Cruise	Station	Type	mon/day/yr	hh:mm	Lon (E)	Lat (N)	Bot. Depth [m]	Depth [m]	QF	InstType	QF	Temperature [C]	QF	Salinity [PSU]	QF	Oxygen [ml/l]	QF	CO2 [ppm]	QF	Phosphate [umol/l]	QF	Silicate [umol/l]	QF	Nitrate [umol/kg]	QF	Nitrite [umol/l]	QF	41 [ug/kg]	QF	Phaeophytin [ug/l]	QF	Alkalinity [meq/l]	QF
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	0.0	0	BT	4	13.8	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	10.0	0	BT	4	13.6	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	25.0	0	BT	4	7.7	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	50.0	0	BT	4	3.8	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	75.0	0	BT	4	2.8	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	100.0	0	BT	4	1.8	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	125.0	0	BT	4	1.9	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	150.0	0	BT	4	2.0	0
_______195301	001	B	07/23/1953	20:00	158.4600	45.0100	0	200.0	0	BT	4	2.2	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	0.0	0	BT	4	10.0	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	10.0	0	BT	4	9.8	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	25.0	0	BT	4	2.3	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	50.0	0	BT	4	1.9	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	75.0	0	BT	4	1.7	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	100.0	0	BT	4	1.5	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	125.0	0	BT	4	1.4	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	150.0	0	BT	4	1.3	0
_______195301	002	B	07/24/1953	18:00	156.1000	47.0000	0	200.0	0	BT	4	1.1	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	0.0	0	BT	4	10.3	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	10.0	0	BT	4	10.1	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	25.0	0	BT	4	7.3	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	50.0	0	BT	4	2.1	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	75.0	0	BT	4	1.5	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	125.0	0	BT	4	1.2	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	150.0	0	BT	4	1.6	0
_______195301	003	B	07/25/1953	07:00	157.2700	46.0200	0	200.0	0	BT	4	2.2	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	0.0	0	BT	4	11.0	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	10.0	0	BT	4	9.0	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	25.0	0	BT	4	6.7	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	50.0	0	BT	4	3.4	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	75.0	0	BT	4	2.4	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	100.0	0	BT	4	1.4	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	125.0	0	BT	4	1.4	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	150.0	0	BT	4	1.4	0
_______195301	004	B	07/25/1953	13:00	156.4800	46.3100	0	200.0	0	BT	4	1.4	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	0.0	0	BT	4	9.4	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	10.0	0	BT	4	9.3	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	25.0	0	BT	4	7.1	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	50.0	0	BT	4	3.1	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	75.0	0	BT	4	1.9	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	100.0	0	BT	4	0.8	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	125.0	0	BT	4	1.2	0
_______195302	001	B	08/09/1953	23:00	158.5000	47.1000	0	150.0	0	BT	4	1.6	0
_______195302	002	B	08/11/1953	05:00	158.0200	47.3500	0	0.0	0	BT	4	9.6	0
_______195302	002	B	08/11/1953	05:00	158.0200	47.3500	0	125.0	0	BT	4	1.4	0
_______195302	002	B	08/11/1953	05:00	158.0200	47.3500	0	150.0	0	BT	4	1.5	0
_______195302	002	B	08/11/1953	05:00	158.0200	47.3500	0	200.0	0	BT	4	1.6	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	0.0	0	BT	4	9.6	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	10.0	0	BT	4	9.4	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	25.0	0	BT	4	9.1	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	50.0	0	BT	4	5.2	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	75.0	0	BT	4	3.1	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	100.0	0	BT	4	1.0	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	125.0	0	BT	4	1.2	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	150.0	0	BT	4	1.5	0
_______195302	003	B	08/11/1953	10:00	157.1500	48.0000	0	200.0	0	BT	4	2.0	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	0.0	0	BT	4	12.1	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	10.0	0	BT	4	11.4	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	25.0	0	BT	4	8.4	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	50.0	0	BT	4	2.0	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	75.0	0	BT	4	1.3	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	100.0	0	BT	4	0.6	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	125.0	0	BT	4	1.0	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	150.0	0	BT	4	1.4	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	200.0	0	BT	4	2.3	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	250.0	0	BT	4	2.8	0
_______195603	001	B	08/11/1956	06:00	158.0400	47.3600	0	300.0	0	BT	4	3.3	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	0.0	0	BT	4	11.8	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	10.0	0	BT	4	10.6	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	25.0	0	BT	4	7.4	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	50.0	0	BT	4	2.0	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	75.0	0	BT	4	1.8	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	100.0	0	BT	4	1.5	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	125.0	0	BT	4	1.5	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	150.0	0	BT	4	1.6	0
_______195603	002	B	08/16/1956	17:00	156.1200	47.5000	0	200.0	0	BT	4	1.6	0
_______196004	001	B	08/04/1960	02:00	158.5000	47.0200	0	0.0	0	BT	4	9.7	0
_______196004	001	B	08/04/1960	02:00	158.5000	47.0200	0	5.0	0	BT	4	9.7	0
_______196004	001	B	08/04/1960	02:00	158.5000	47.0200	0	10.0	0	BT	4	9.4	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	0.0	0	BT	4	9.6	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	5.0	0	BT	4	9.3	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	10.0	0	BT	4	8.8	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	20.0	0	BT	4	7.2	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	25.0	0	BT	4	5.4	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	30.0	0	BT	4	4.0	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	40.0	0	BT	4	3.1	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	50.0	0	BT	4	2.6	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	75.0	0	BT	4	1.5	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	100.0	0	BT	4	1.4	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	125.0	0	BT	4	1.4	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	150.0	0	BT	4	2.1	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	175.0	0	BT	4	2.7	0
_______196004	002	B	08/04/1960	16:00	157.5200	47.4200	0	200.0	0	BT	4	3.0	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	0.0	0	BT	4	9.9	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	5.0	0	BT	4	9.8	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	6.0	0	BT	4	9.5	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	10.0	0	BT	4	9.1	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	15.0	0	BT	4	5.9	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	20.0	0	BT	4	4.0	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	25.0	0	BT	4	3.2	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	35.0	0	BT	4	2.6	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	50.0	0	BT	4	2.2	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	75.0	0	BT	4	1.5	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	100.0	0	BT	4	1.4	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	125.0	0	BT	4	2.1	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	150.0	0	BT	4	3.0	0
_______196004	003	B	08/04/1960	22:00	158.2100	47.2200	0	200.0	0	BT	4	3.3	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	12.0	0	BT	4	9.0	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	15.0	0	BT	4	9.0	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	18.0	0	BT	4	9.0	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	20.0	0	BT	4	7.5	
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	25.0	0	BT	4	4.0	
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	30.0	0	BT	4	3.1	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	35.0	0	BT	4	3.0	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	40.0	0	BT	4	2.8	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	50.0	0	BT	4	2.6	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	60.0	0	BT	4	2.4	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	70.0	0	BT	4	1.9	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	75.0	0	BT	4	1.6	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	100.0	0	BT	4	1.4	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	120.0	0	BT	4	1.4	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	125.0	0	BT	4	1.5	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	130.0	0	BT	4	1.7	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	140.0	0	BT	4	2.1	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	150.0	0	BT	4	2.4	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	175.0	0	BT	4	2.8	0
_______196004	004	B	08/05/1960	03:00	158.5000	47.0200	0	200.0	0	BT	4	2.9	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	0.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	5.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	10.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	15.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	25.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	35.0	0	BT	4	14.3	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	40.0	0	BT	4	10.9	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	45.0	0	BT	4	9.5	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	50.0	0	BT	4	8.9	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	75.0	0	BT	4	8.2	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	100.0	0	BT	4	7.0	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	125.0	0	BT	4	6.4	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	150.0	0	BT	4	5.8	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	175.0	0	BT	4	5.7	0
_______196205	001	B	09/19/1962	21:00	158.4800	44.1600	0	200.0	0	BT	4	5.1	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	0.0	0	BT	4	13.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	5.0	0	BT	4	13.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	10.0	0	BT	4	13.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	15.0	0	BT	4	13.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	20.0	0	BT	4	13.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	25.0	0	BT	4	11.0	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	30.0	0	BT	4	7.6	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	35.0	0	BT	4	6.3	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	40.0	0	BT	4	4.9	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	50.0	0	BT	4	3.7	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	60.0	0	BT	4	2.6	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	65.0	0	BT	4	2.2	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	75.0	0	BT	4	2.4	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	80.0	0	BT	4	2.8	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	100.0	0	BT	4	3.0	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	120.0	0	BT	4	2.6	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	125.0	0	BT	4	2.6	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	150.0	0	BT	4	2.9	0
_______196205	002	B	09/20/1962	17:00	159.5200	46.2600	0	200.0	0	BT	4	2.5	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	0.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	5.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	10.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	15.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	20.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	24.0	0	BT	4	11.8	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	25.0	0	BT	4	11.3	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	30.0	0	BT	4	7.9	
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	35.0	0	BT	4	4.4	
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	40.0	0	BT	4	3.1	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	50.0	0	BT	4	2.3	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	75.0	0	BT	4	1.6	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	100.0	0	BT	4	1.2	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	125.0	0	BT	4	2.4	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	140.0	0	BT	4	3.1	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	150.0	0	BT	4	3.3	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	170.0	0	BT	4	3.5	0
_______196205	003	B	09/21/1962	01:00	158.5200	47.0800	0	200.0	0	BT	4	3.7	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	0.0	0	BT	4	13.5	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	5.0	0	BT	4	13.5	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	10.0	0	BT	4	13.4	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	15.0	0	BT	4	13.4	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	20.0	0	BT	4	13.3	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	25.0	0	BT	4	11.8	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	30.0	0	BT	4	8.6	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	35.0	0	BT	4	5.9	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	50.0	0	BT	4	3.4	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	75.0	0	BT	4	2.0	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	100.0	0	BT	4	1.6	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	125.0	0	BT	4	2.0	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	150.0	0	BT	4	2.1	0
_______196205	004	B	09/21/1962	02:00	159.5200	44.5900	0	190.0	0	BT	4	2.4	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	0.0	0	BT	4	12.2	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	5.0	0	BT	4	12.2	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	10.0	0	BT	4	12.0	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	15.0	0	BT	4	11.9	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	20.0	0	BT	4	11.8	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	24.0	0	BT	4	11.8	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	25.0	0	BT	4	11.5	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	30.0	0	BT	4	10.6	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	35.0	0	BT	4	8.0	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	40.0	0	BT	4	5.5	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	50.0	0	BT	4	2.6	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	60.0	0	BT	4	1.9	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	75.0	0	BT	4	1.1	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	85.0	0	BT	4	0.9	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	100.0	0	BT	4	0.9	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	110.0	0	BT	4	1.1	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	125.0	0	BT	4	2.0	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	135.0	0	BT	4	2.7	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	150.0	0	BT	4	3.0	0
_______196205	005	B	09/21/1962	21:00	159.2200	46.4700	0	190.0	0	BT	4	3.6	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	0.0	0	SD	4	13.44	0	32.79	0	8.19	0	0.6	0	12	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	10.0	0	SD	4	13.43	0	32.81	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	20.0	0	SD	4	9.42	0	32.98	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	31.0	0	SD	4	5.96	0	33.08	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	52.0	0	SD	4	2.31	0	33.10	0	8.17	0	1.2	0	36	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	78.0	0	SD	4	1.15	0	33.11	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	103.0	0	SD	4	0.85	0	33.19	0	8.02	0	2.0	0	52	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	126.0	0	SD	4	1.19	0	33.36	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	157.0	0	SD	4	1.73	0	33.51	0	7.86	0	2.5	0	85	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	211.0	0	SD	4	2.52	0	33.68	0	7.81	0	2.6	0	88	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	264.0	0	SD	4	2.75	0	33.81	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	316.0	0	SD	4	2.88	0	33.90	0	7.72	0	2.9	0	104	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	418.0	0	SD	4	3.08	0	34.02	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	532.0	0	SD	4	2.97	0	34.16	0	7.65	0	3.0	0	126	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	655.0	0	SD	4	2.93	0	34.24	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	907.0	0	SD	4	2.62	0	34.40	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	1165.0	0	SD	4	2.38	0	34.48	0	7.70	0	3.1	0	161	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	1428.0	0	SD	4	2.20	0	34.52	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	1870.0	0	SD	4	1.97	0	34.57	0	7.75	0	2.9	0	166	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	2438.0	0	SD	4	1.69	0	34.65	0	7.82	0	2.8	0	164	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	3490.0	0	SD	4	1.44	0	34.67	0	7.83	0	2.6	0	152	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	4552.0	0	SD	4	1.47	0	34.70	0	7.82	0	2.5	0	150	0
_______196606	001	B	08/15/1966	18:00	156.6300	44.7700	0	5020.0	0	SD	4	1.57	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	0.0	0	BT	4	13.4	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	5.0	0	BT	4	13.4	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	10.0	0	BT	4	13.3	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	15.0	0	BT	4	13.1	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	20.0	0	BT	4	10.4	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	25.0	0	BT	4	7.4	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	30.0	0	BT	4	6.2	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	40.0	0	BT	4	4.3	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	50.0	0	BT	4	2.7	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	60.0	0	BT	4	2.0	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	70.0	0	BT	4	1.2	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	80.0	0	BT	4	0.9	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	90.0	0	BT	4	0.7	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	100.0	0	BT	4	0.7	0
_______196606	002	B	08/16/1966	02:00	156.3700	44.4500	0	110.0	0	BT	4	0.6	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	0.0	0	BT	4	13.6	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	5.0	0	BT	4	13.6	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	10.0	0	BT	4	13.5	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	16.0	0	BT	4	13.5	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	20.0	0	BT	4	12.4	
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	25.0	0	BT	4	8.9	
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	30.0	0	BT	4	6.5	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	40.0	0	BT	4	3.3	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	50.0	0	BT	4	1.9	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	60.0	0	BT	4	1.3	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	70.0	0	BT	4	1.0	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	80.0	0	BT	4	0.9	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	90.0	0	BT	4	0.8	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	100.0	0	BT	4	0.8	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	110.0	0	BT	4	0.8	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	120.0	0	BT	4	0.9	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	130.0	0	BT	4	1.0	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	140.0	0	BT	4	1.2	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	150.0	0	BT	4	1.4	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	155.0	0	BT	4	1.4	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	160.0	0	BT	4	1.6	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	170.0	0	BT	4	1.8	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	173.0	0	BT	4	2.0	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	180.0	0	BT	4	2.1	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	190.0	0	BT	4	2.2	0
_______196606	003	B	08/16/1966	14:00	156.4400	44.5600	0	200.0	0	BT	4	2.3	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	0.0	0	BT	4	12.3	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	5.0	0	BT	4	12.3	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	10.0	0	BT	4	12.1	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	13.0	0	BT	4	12.0	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	20.0	0	BT	4	7.5	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	22.0	0	BT	4	7.1	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	25.0	0	BT	4	6.5	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	30.0	0	BT	4	5.9	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	35.0	0	BT	4	5.4	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	40.0	0	BT	4	4.0	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	50.0	0	BT	4	1.8	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	60.0	0	BT	4	1.0	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	68.0	0	BT	4	0.6	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	70.0	0	BT	4	0.7	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	80.0	0	BT	4	0.7	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	90.0	0	BT	4	0.7	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	100.0	0	BT	4	0.7	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	110.0	0	BT	4	0.8	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	120.0	0	BT	4	1.0	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	130.0	0	BT	4	1.2	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	140.0	0	BT	4	1.5	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	150.0	0	BT	4	1.6	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	160.0	0	BT	4	1.8	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	170.0	0	BT	4	1.9	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	180.0	0	BT	4	2.0	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	190.0	0	BT	4	2.1	0
_______196606	004	B	08/17/1966	10:00	156.0500	45.1200	0	192.0	0	BT	4	2.1	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	0.0	0	BT	4	12.4	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	5.0	0	BT	4	12.4	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	10.0	0	BT	4	12.4	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	12.0	0	BT	4	12.3	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	15.0	0	BT	4	12.1	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	16.0	0	BT	4	11.2	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	17.0	0	BT	4	11.1	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	20.0	0	BT	4	9.4	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	25.0	0	BT	4	6.3	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	30.0	0	BT	4	5.8	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	40.0	0	BT	4	4.4	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	50.0	0	BT	4	3.0	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	60.0	0	BT	4	1.3	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	70.0	0	BT	4	1.0	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	80.0	0	BT	4	0.7	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	90.0	0	BT	4	0.6	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	100.0	0	BT	4	0.6	0
_______196606	005	B	08/17/1966	20:00	156.0000	45.2000	0	108.0	0	BT	4	0.8	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	0.0	0	BT	8	5.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	10.0	0	BT	8	5.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	20.0	0	BT	8	4.5	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	30.0	0	BT	8	4.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	40.0	0	BT	8	3.5	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	50.0	0	BT	8	3.5	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	60.0	0	BT	8	2.2	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	70.0	0	BT	8	1.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	75.0	0	BT	8	1.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	80.0	0	BT	8	1.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	90.0	0	BT	8	1.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	100.0	0	BT	8	1.2	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	120.0	0	BT	8	1.1	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	130.0	0	BT	8	1.3	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	140.0	0	BT	8	1.3	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	150.0	0	BT	8	1.4	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	160.0	0	BT	8	1.5	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	170.0	0	BT	8	1.8	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	180.0	0	BT	8	2.3	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	190.0	0	BT	8	2.4	0
_______197007	001	B	06/13/1970	00:00	159.5400	46.0600	0	200.0	0	BT	8	2.5	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	0.0	0	BT	8	6.5	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	10.0	0	BT	8	5.7	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	20.0	0	BT	8	5.5	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	30.0	0	BT	8	5.3	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	40.0	0	BT	8	5.1	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	50.0	0	BT	8	4.8	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	60.0	0	BT	8	2.7	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	70.0	0	BT	8	2.9	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	75.0	0	BT	8	3.0	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	80.0	0	BT	8	3.2	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	90.0	0	BT	8	3.8	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	100.0	0	BT	8	4.0	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	110.0	0	BT	8	4.0	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	120.0	0	BT	8	4.3	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	130.0	0	BT	8	4.3	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	140.0	0	BT	8	4.1	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	150.0	0	BT	8	4.6	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	160.0	0	BT	8	4.5	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	170.0	0	BT	8	4.5	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	180.0	0	BT	8	4.4	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	190.0	0	BT	8	4.1	0
_______197007	001	B	06/13/1970	00:00	159.5900	44.0300	0	200.0	0	BT	8	3.7	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	0.0	0	BT	8	5.9	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	10.0	0	BT	8	4.4	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	20.0	0	BT	8	4.3	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	30.0	0	BT	8	4.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	40.0	0	BT	8	3.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	50.0	0	BT	8	3.4	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	60.0	0	BT	8	3.3	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	70.0	0	BT	8	3.0	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	75.0	0	BT	8	1.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	80.0	0	BT	8	1.5	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	90.0	0	BT	8	1.3	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	100.0	0	BT	8	1.2	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	110.0	0	BT	8	1.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	120.0	0	BT	8	1.8	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	130.0	0	BT	8	1.7	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	140.0	0	BT	8	1.7	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	150.0	0	BT	8	1.7	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	160.0	0	BT	8	1.9	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	170.0	0	BT	8	2.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	180.0	0	BT	8	2.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	190.0	0	BT	8	2.2	0
_______197007	002	B	06/14/1970	00:00	160.0000	45.0600	0	200.0	0	BT	8	2.4	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	0.0	0	BT	8	4.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	10.0	0	BT	8	4.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	20.0	0	BT	8	4.3	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	30.0	0	BT	8	3.9	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	40.0	0	BT	8	3.6	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	50.0	0	BT	8	3.5	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	60.0	0	BT	8	3.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	70.0	0	BT	8	1.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	75.0	0	BT	8	1.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	80.0	0	BT	8	1.0	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	90.0	0	BT	8	1.0	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	100.0	0	BT	8	1.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	110.0	0	BT	8	1.2	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	120.0	0	BT	8	1.2	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	130.0	0	BT	8	1.1	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	140.0	0	BT	8	1.4	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	150.0	0	BT	8	1.7	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	160.0	0	BT	8	2.0	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	170.0	0	BT	8	1.9	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	180.0	0	BT	8	2.2	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	190.0	0	BT	8	2.4	0
_______197007	002	B	06/14/1970	00:00	160.0000	47.0700	0	200.0	0	BT	8	2.4	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	0.0	0	BT	8	4.1	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	10.0	0	BT	8	4.1	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	20.0	0	BT	8	4.1	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	30.0	0	BT	8	4.1	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	40.0	0	BT	8	4.0	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	50.0	0	BT	8	3.6	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	60.0	0	BT	8	1.5	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	70.0	0	BT	8	0.9	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	75.0	0	BT	8	0.9	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	80.0	0	BT	8	0.9	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	90.0	0	BT	8	0.9	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	100.0	0	BT	8	0.8	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	110.0	0	BT	8	0.8	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	120.0	0	BT	8	1.0	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	130.0	0	BT	8	1.4	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	140.0	0	BT	8	1.6	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	150.0	0	BT	8	2.0	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	160.0	0	BT	8	2.5	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	170.0	0	BT	8	2.6	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	180.0	0	BT	8	2.5	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	190.0	0	BT	8	2.9	0
_______197007	003	B	06/15/1970	00:00	156.0600	45.2200	0	200.0	0	BT	8	3.0	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	0.0	0	BT	8	5.8	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	10.0	0	BT	8	5.3	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	20.0	0	BT	8	4.7	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	30.0	0	BT	8	4.6	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	40.0	0	BT	8	4.3	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	50.0	0	BT	8	4.1	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	60.0	0	BT	8	3.3	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	70.0	0	BT	8	1.8	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	80.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	90.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	100.0	0	BT	8	1.8	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	110.0	0	BT	8	1.8	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	120.0	0	BT	8	1.9	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	130.0	0	BT	8	1.9	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	140.0	0	BT	8	2.2	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	150.0	0	BT	8	2.5	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	160.0	0	BT	8	2.6	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	170.0	0	BT	8	2.4	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	180.0	0	BT	8	2.4	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	190.0	0	BT	8	2.3	0
_______197007	003	B	06/15/1970	00:00	158.0000	44.1300	0	200.0	0	BT	8	2.3	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	0.0	0	BT	8	5.6	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	10.0	0	BT	8	5.6	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	20.0	0	BT	8	5.5	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	30.0	0	BT	8	4.9	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	40.0	0	BT	8	4.8	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	50.0	0	BT	8	4.6	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	60.0	0	BT	8	3.8	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	70.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	75.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	80.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	90.0	0	BT	8	1.7	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	100.0	0	BT	8	1.1	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	110.0	0	BT	8	1.6	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	120.0	0	BT	8	2.0	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	130.0	0	BT	8	3.0	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	140.0	0	BT	8	3.4	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	150.0	0	BT	8	3.3	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	160.0	0	BT	8	3.0	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	170.0	0	BT	8	2.7	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	180.0	0	BT	8	2.6	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	190.0	0	BT	8	2.5	0
_______197007	003	B	06/15/1970	00:00	157.0500	44.4700	0	200.0	0	BT	8	2.4	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	0.0	0	BX	4	11.50	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	30.0	0	BX	4	10.00	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	40.0	0	BX	4	7.00	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	46.0	0	BX	4	4.00	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	61.0	0	BX	4	1.72	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	110.0	0	BX	4	0.78	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	149.0	0	BX	4	1.78	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	210.0	0	BX	4	2.22	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	271.0	0	BX	4	2.61	0
_______197908	001	B	10/10/1979	02:49	156.2200	44.2500	0	305.0	0	BX	4	2.72	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	0.0	0	BX	4	9.39	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	30.0	0	BX	4	9.11	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	33.0	0	BX	4	7.50	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	46.0	0	BX	4	5.00	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	61.0	0	BX	4	2.00	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	76.0	0	BX	4	1.28	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	91.0	0	BX	4	1.89	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	94.0	0	BX	4	1.39	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	140.0	0	BX	4	2.11	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	210.0	0	BX	4	2.50	0
_______197908	002	B	10/10/1979	03:03	156.7500	45.0500	0	305.0	0	BX	4	3.11	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	0.0	0	BX	4	9.11	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	46.0	0	BX	4	8.89	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	55.0	0	BX	4	5.89	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	61.0	0	BX	4	2.89	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	76.0	0	BX	4	1.11	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	119.0	0	BX	4	0.89	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	180.0	0	BX	4	2.72	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	210.0	0	BX	4	3.00	0
_______197908	003	B	10/10/1979	03:15	157.2000	45.6800	0	305.0	0	BX	4	3.22	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	0.0	0	BX	4	8.77	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	30.0	0	BX	4	8.27	
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	33.0	0	BX	4	5.28	
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	55.0	0	BX	4	2.28	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	70.0	0	BX	4	0.28	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	79.0	0	BX	4	0.00	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	119.0	0	BX	4	0.61	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	165.0	0	BX	4	2.22	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	241.0	0	BX	4	2.89	0
_______197908	004	B	10/10/1979	03:28	157.7000	46.4000	0	305.0	0	BX	4	3.00	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	0.0	0	BX	4	7.39	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	55.0	0	BX	4	7.00	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	61.0	0	BX	4	4.00	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	70.0	0	BX	4	1.11	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	104.0	0	BX	4	0.89	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	140.0	0	BX	4	2.00	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	195.0	0	BX	4	2.89	0
_______197908	005	B	10/10/1979	03:42	158.2300	47.1500	0	305.0	0	BX	4	3.00	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	0.0	0	BX	4	8.72	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	46.0	0	BX	4	8.50	
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	49.0	0	BX	4	5.50	
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	61.0	0	BX	4	2.50	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	64.0	0	BX	4	1.89	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	85.0	0	BX	4	1.28	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	149.0	0	BX	4	3.00	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	180.0	0	BX	4	3.22	0
_______197908	006	B	10/10/1979	03:55	158.8300	47.9300	0	305.0	0	BX	4	3.11	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	0.0	0	BX	4	9.50	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	6.0	0	BX	4	7.00	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	33.0	0	BX	4	4.61	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	119.0	0	BX	4	4.28	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	210.0	0	BX	4	3.78	0
_______197909	001	B	11/10/1979	07:46	158.1200	44.0000	0	271.0	0	BX	4	3.61	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	0.0	0	BX	4	8.81	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	10.0	0	BX	4	8.81	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	15.0	0	BX	4	8.88	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	20.0	0	BX	4	8.92	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	25.0	0	BX	4	8.98	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	35.0	0	BX	4	9.06	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	40.0	0	BX	4	9.08	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	45.0	0	BX	4	8.73	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	50.0	0	BX	4	6.67	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	55.0	0	BX	4	4.82	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	60.0	0	BX	4	4.08	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	65.0	0	BX	4	3.80	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	70.0	0	BX	4	3.41	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	75.0	0	BX	4	3.19	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	80.0	0	BX	4	2.72	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	85.0	0	BX	4	2.56	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	90.0	0	BX	4	2.16	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	95.0	0	BX	4	1.98	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	100.0	0	BX	4	1.91	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	110.0	0	BX	4	1.85	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	115.0	0	BX	4	1.80	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	120.0	0	BX	4	1.78	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	125.0	0	BX	4	1.78	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	130.0	0	BX	4	1.72	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	135.0	0	BX	4	1.68	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	140.0	0	BX	4	1.87	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	145.0	0	BX	4	2.11	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	150.0	0	BX	4	2.25	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	155.0	0	BX	4	2.42	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	160.0	0	BX	4	2.49	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	165.0	0	BX	4	2.60	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	175.0	0	BX	4	2.86	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	180.0	0	BX	4	3.00	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	185.0	0	BX	4	3.07	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	190.0	0	BX	4	3.15	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	205.0	0	BX	4	3.30	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	210.0	0	BX	4	3.30	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	215.0	0	BX	4	3.25	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	220.0	0	BX	4	3.15	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	225.0	0	BX	4	3.30	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	230.0	0	BX	4	3.36	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	240.0	0	BX	4	3.36	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	245.0	0	BX	4	3.46	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	250.0	0	BX	4	3.47	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	255.0	0	BX	4	3.36	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	260.0	0	BX	4	3.33	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	265.0	0	BX	4	3.40	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	270.0	0	BX	4	3.46	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	280.0	0	BX	4	3.46	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	285.0	0	BX	4	3.49	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	290.0	0	BX	4	3.50	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	305.0	0	BX	4	3.50	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	310.0	0	BX	4	3.49	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	315.0	0	BX	4	3.43	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	320.0	0	BX	4	3.38	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	325.0	0	BX	4	3.29	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	330.0	0	BX	4	3.31	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	340.0	0	BX	4	3.31	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	345.0	0	BX	4	3.27	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	350.0	0	BX	4	3.26	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	355.0	0	BX	4	3.24	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	360.0	0	BX	4	3.23	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	390.0	0	BX	4	3.23	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	395.0	0	BX	4	3.22	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	400.0	0	BX	4	3.27	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	405.0	0	BX	4	3.31	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	410.0	0	BX	4	3.33	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	425.0	0	BX	4	3.33	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	430.0	0	BX	4	3.31	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	440.0	0	BX	4	3.29	0
_______198010	001	B	10/06/1980	13:28	156.2500	46.9500	0	450.0	0	BX	4	3.19	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	0.0	0	BX	4	10.22	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	33.0	0	BX	4	10.22	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	49.0	0	BX	4	8.00	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	61.0	0	BX	4	5.00	
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	64.0	0	BX	4	2.28	
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	101.0	0	BX	4	1.50	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	165.0	0	BX	4	2.00	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	210.0	0	BX	4	2.78	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	271.0	0	BX	4	3.00	0
_______198011	001	B	10/13/1980	01:43	158.5500	44.9200	0	305.0	0	BX	4	3.11	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	0.0	0	BX	4	4.00	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	6.0	0	BX	4	3.50	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	9.0	0	BX	4	1.78	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	24.0	0	BX	4	1.78	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	61.0	0	BX	4	2.78	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	91.0	0	BX	4	3.28	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	119.0	0	BX	4	3.50	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	149.0	0	BX	4	3.61	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	210.0	0	BX	4	3.50	0
_______198112	001	B	01/02/1981	02:24	159.2700	46.6300	0	305.0	0	BX	4	3.61	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	0.0	0	BX	4	1.39	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	9.0	0	BX	4	1.22	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	110.0	0	BX	4	1.22	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	122.0	0	BX	4	2.72	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	143.0	0	BX	4	3.22	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	177.0	0	BX	4	3.39	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	311.0	0	BX	4	3.39	0
_______198113	001	B	04/06/1981	12:00	158.7200	46.3000	0	451.0	0	BX	4	3.22	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	0.0	0	BX	4	8.17	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	5.0	0	BX	4	7.64	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	10.0	0	BX	4	5.98	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	15.0	0	BX	4	5.69	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	20.0	0	BX	4	5.58	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	25.0	0	BX	4	4.62	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	30.0	0	BX	4	3.63	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	35.0	0	BX	4	3.31	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	40.0	0	BX	4	3.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	45.0	0	BX	4	2.82	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	50.0	0	BX	4	2.72	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	55.0	0	BX	4	2.54	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	60.0	0	BX	4	2.23	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	65.0	0	BX	4	2.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	75.0	0	BX	4	1.60	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	80.0	0	BX	4	1.46	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	85.0	0	BX	4	1.37	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	90.0	0	BX	4	1.27	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	95.0	0	BX	4	1.18	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	100.0	0	BX	4	1.12	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	105.0	0	BX	4	1.12	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	110.0	0	BX	4	1.15	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	115.0	0	BX	4	1.24	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	120.0	0	BX	4	1.29	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	125.0	0	BX	4	1.41	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	130.0	0	BX	4	1.56	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	135.0	0	BX	4	1.84	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	140.0	0	BX	4	2.06	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	145.0	0	BX	4	2.34	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	150.0	0	BX	4	2.37	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	155.0	0	BX	4	2.37	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	160.0	0	BX	4	2.53	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	165.0	0	BX	4	2.58	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	170.0	0	BX	4	2.62	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	175.0	0	BX	4	2.68	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	180.0	0	BX	4	2.73	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	185.0	0	BX	4	2.77	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	190.0	0	BX	4	2.80	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	195.0	0	BX	4	2.88	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	200.0	0	BX	4	2.94	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	205.0	0	BX	4	2.97	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	210.0	0	BX	4	2.99	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	220.0	0	BX	4	3.05	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	225.0	0	BX	4	3.07	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	235.0	0	BX	4	3.09	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	245.0	0	BX	4	3.13	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	250.0	0	BX	4	3.13	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	255.0	0	BX	4	3.11	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	260.0	0	BX	4	3.12	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	265.0	0	BX	4	3.12	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	270.0	0	BX	4	3.14	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	275.0	0	BX	4	3.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	285.0	0	BX	4	3.08	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	290.0	0	BX	4	3.09	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	295.0	0	BX	4	3.06	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	300.0	0	BX	4	3.05	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	305.0	0	BX	4	3.05	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	310.0	0	BX	4	3.03	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	320.0	0	BX	4	3.03	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	325.0	0	BX	4	3.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	330.0	0	BX	4	3.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	340.0	0	BX	4	3.06	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	345.0	0	BX	4	3.06	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	350.0	0	BX	4	3.08	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	355.0	0	BX	4	3.06	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	360.0	0	BX	4	3.02	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	365.0	0	BX	4	3.02	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	375.0	0	BX	4	3.04	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	385.0	0	BX	4	3.02	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	390.0	0	BX	4	3.02	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	400.0	0	BX	4	3.00	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	405.0	0	BX	4	3.00	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	410.0	0	BX	4	2.98	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	415.0	0	BX	4	2.94	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	430.0	0	BX	4	2.94	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	435.0	0	BX	4	2.93	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	440.0	0	BX	4	2.88	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	445.0	0	BX	4	2.87	0
_______198114	001	B	07/03/1981	06:00	157.5700	44.8800	0	450.0	0	BX	4	2.88	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	0.0	0	BT	4	16.5	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	10.0	0	BT	4	15.6	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	15.0	0	BT	4	13.9	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	20.0	0	BT	4	12.2	
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	25.0	0	BT	4	8.7	
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	30.0	0	BT	4	6.3	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	35.0	0	BT	4	4.7	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	40.0	0	BT	4	3.8	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	47.0	0	BT	4	3.6	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	50.0	0	BT	4	3.2	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	60.0	0	BT	4	2.4	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	70.0	0	BT	4	3.1	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	75.0	0	BT	4	2.7	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	80.0	0	BT	4	2.9	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	90.0	0	BT	4	3.0	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	100.0	0	BT	4	3.4	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	110.0	0	BT	4	3.6	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	117.0	0	BT	4	3.6	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	120.0	0	BT	4	3.8	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	130.0	0	BT	4	3.9	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	140.0	0	BT	4	3.8	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	150.0	0	BT	4	3.7	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	160.0	0	BT	4	3.3	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	167.0	0	BT	4	2.8	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	180.0	0	BT	4	3.0	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	190.0	0	BT	4	3.0	0
_______198115	001	B	08/01/1981	06:00	157.3700	44.0500	0	200.0	0	BT	4	3.0	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	0.0	0	BT	4	16.4	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	10.0	0	BT	4	12.7	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	19.0	0	BT	4	7.4	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	20.0	0	BT	4	7.0	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	29.0	0	BT	4	3.6	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	30.0	0	BT	4	3.6	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	50.0	0	BT	4	2.7	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	74.0	0	BT	4	3.1	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	75.0	0	BT	4	3.1	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	99.0	0	BT	4	3.8	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	100.0	0	BT	4	3.8	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	149.0	0	BT	4	3.0	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	150.0	0	BT	4	3.0	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	200.0	0	BT	4	2.5	0
_______198115	002	B	08/02/1981	06:00	157.6200	44.0800	0	204.0	0	BT	4	2.5	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	0.0	0	BX	4	18.50	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	21.0	0	BX	4	10.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	30.0	0	BX	4	6.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	79.0	0	BX	4	2.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	131.0	0	BX	4	3.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	219.0	0	BX	4	3.50	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	250.0	0	BX	4	3.50	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	299.0	0	BX	4	4.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	350.0	0	BX	4	3.72	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	399.0	0	BX	4	4.00	0
_______198116	001	B	08/09/1981	00:00	157.9700	44.5000	0	451.0	0	BX	4	4.00	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	0.0	0	BT	4	18.7	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	10.0	0	BT	4	18.7	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	20.0	0	BT	4	18.6	
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	30.0	0	BT	4	11.0	
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	45.0	0	BT	4	7.9	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	50.0	0	BT	4	7.9	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	75.0	0	BT	4	7.1	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	100.0	0	BT	4	5.5	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	150.0	0	BT	4	5.5	0
_______198117	001	B	08/19/1981	10:00	158.9700	44.0700	0	200.0	0	BT	4	5.5	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	0.0	0	BT	4	18.7	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	10.0	0	BT	4	18.7	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	20.0	0	BT	4	18.7	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	24.0	0	BT	4	18.4	
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	30.0	0	BT	4	11.1	
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	40.0	0	BT	4	5.0	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	50.0	0	BT	4	4.2	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	55.0	0	BT	4	4.1	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	67.0	0	BT	4	6.0	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	75.0	0	BT	4	3.3	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	86.0	0	BT	4	2.4	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	100.0	0	BT	4	3.6	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	115.0	0	BT	4	3.8	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	123.0	0	BT	4	5.0	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	150.0	0	BT	4	4.9	0
_______198117	002	B	08/19/1981	15:00	159.4300	44.6000	0	200.0	0	BT	4	3.5	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	0.0	0	BT	4	16.5	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	10.0	0	BT	4	16.4	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	17.0	0	BT	4	16.3	
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	20.0	0	BT	4	13.7	
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	30.0	0	BT	4	8.5	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	50.0	0	BT	4	5.7	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	75.0	0	BT	4	4.3	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	89.0	0	BT	4	2.0	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	100.0	0	BT	4	2.3	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	150.0	0	BT	4	3.1	0
_______198117	003	B	08/19/1981	20:00	159.8800	45.1000	0	200.0	0	BT	4	2.9	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	0.0	0	BT	4	14.4	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	10.0	0	BT	4	14.2	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	18.0	0	BT	4	14.2	
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	20.0	0	BT	4	9.0	
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	26.0	0	BT	4	6.8	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	30.0	0	BT	4	5.4	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	40.0	0	BT	4	5.3	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	50.0	0	BT	4	4.9	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	60.0	0	BT	4	3.6	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	68.0	0	BT	4	2.6	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	75.0	0	BT	4	2.8	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	100.0	0	BT	4	3.2	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	130.0	0	BT	4	3.4	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	150.0	0	BT	4	3.0	0
_______198117	004	B	08/20/1981	20:00	159.8800	47.5000	0	200.0	0	BT	4	2.9	0
_______198117	005	B	08/22/1981	15:00	159.3100	44.4400	0	0.0	0	BT	4	17.3	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	0.0	0	BT	4	10.0	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	10.0	0	BT	4	10.0	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	20.0	0	BT	4	9.9	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	30.0	0	BT	4	9.4	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	50.0	0	BT	4	2.6	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	75.0	0	BT	4	1.4	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	100.0	0	BT	4	1.2	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	130.0	0	BT	4	1.6	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	150.0	0	BT	4	2.6	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	170.0	0	BT	4	3.2	0
_______198118	001	B	09/09/1981	12:00	158.5700	47.7000	0	200.0	0	BT	4	3.3	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	0.0	0	BX	4	10.22	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	30.0	0	BX	4	10.22	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	40.0	0	BX	4	6.50	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	49.0	0	BX	4	4.00	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	55.0	0	BX	4	3.00	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	70.0	0	BX	4	2.00	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	91.0	0	BX	4	1.50	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	101.0	0	BX	4	1.39	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	119.0	0	BX	4	1.61	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	131.0	0	BX	4	2.00	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	149.0	0	BX	4	3.00	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	201.0	0	BX	4	3.72	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	250.0	0	BX	4	3.78	0
_______198119	001	B	09/18/1981	12:00	158.5000	47.5000	0	445.0	0	BX	4	3.78	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	0.0	0	BT	4	7.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	10.0	0	BT	4	7.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	20.0	0	BT	4	7.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	30.0	0	BT	4	7.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	50.0	0	BT	4	7.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	58.0	0	BT	4	7.3	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	75.0	0	BT	4	1.5	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	100.0	0	BT	4	1.4	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	150.0	0	BT	4	2.3	0
_______198120	001	B	10/14/1981	07:00	159.7000	47.0000	0	200.0	0	BT	4	3.1	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	0.0	0	BT	4	8.3	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	10.0	0	BT	4	8.2	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	20.0	0	BT	4	8.1	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	30.0	0	BT	4	7.3	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	50.0	0	BT	4	1.7	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	75.0	0	BT	4	1.4	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	100.0	0	BT	4	2.0	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	150.0	0	BT	4	2.8	0
_______198120	002	B	10/14/1981	12:00	159.2300	46.4200	0	200.0	0	BT	4	3.0	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	0.0	0	BT	4	7.9	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	10.0	0	BT	4	7.9	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	20.0	0	BT	4	7.8	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	30.0	0	BT	4	7.8	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	50.0	0	BT	4	7.8	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	75.0	0	BT	4	7.1	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	100.0	0	BT	4	1.5	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	150.0	0	BT	4	1.2	0
_______198120	003	B	10/14/1981	16:00	158.8500	45.9300	0	200.0	0	BT	4	2.5	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	0.0	0	BT	4	6.3	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	10.0	0	BT	4	6.0	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	20.0	0	BT	4	5.6	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	30.0	0	BT	4	5.3	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	50.0	0	BT	4	3.4	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	60.0	0	BT	4	3.2	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	75.0	0	BT	4	1.3	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	100.0	0	BT	4	0.9	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	150.0	0	BT	4	1.3	0
_______198121	001	B	10/20/1981	08:00	156.2000	45.9500	0	200.0	0	BT	4	2.4	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	0.0	0	BX	4	7.78	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	30.0	0	BX	4	8.50	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	40.0	0	BX	4	7.78	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	46.0	0	BX	4	5.50	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	58.0	0	BX	4	3.50	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	67.0	0	BX	4	2.78	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	79.0	0	BX	4	2.22	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	91.0	0	BX	4	2.22	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	119.0	0	BX	4	3.50	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	174.0	0	BX	4	3.72	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	210.0	0	BX	4	3.78	0
_______198121	002	B	10/21/1981	00:00	158.0500	45.8200	0	311.0	0	BX	4	4.00	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	0.0	0	BX	4	6.72	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	3.0	0	BX	4	6.78	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	6.0	0	BX	4	7.28	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	18.0	0	BX	4	7.11	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	52.0	0	BX	4	6.89	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	61.0	0	BX	4	5.89	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	76.0	0	BX	4	1.78	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	85.0	0	BX	4	1.61	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	110.0	0	BX	4	1.61	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	165.0	0	BX	4	3.72	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	201.0	0	BX	4	3.78	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	274.0	0	BX	4	3.78	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	408.0	0	BX	4	3.72	0
_______198122	001	B	10/28/1981	11:30	159.7800	47.7200	0	451.0	0	BX	4	3.78	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	0.0	0	BX	4	2.00	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	24.0	0	BX	4	2.78	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	33.0	0	BX	4	2.50	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	64.0	0	BX	4	2.28	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	110.0	0	BX	4	2.28	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	134.0	0	BX	4	2.61	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	174.0	0	BX	4	3.11	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	226.0	0	BX	4	3.22	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	244.0	0	BX	4	3.39	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	311.0	0	BX	4	3.28	0
_______198123	001	B	12/15/1981	23:40	159.8500	44.5300	0	390.0	0	BX	4	3.11	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	0.0	0	BX	4	2.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	21.0	0	BX	4	3.00	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	61.0	0	BX	4	2.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	70.0	0	BX	4	2.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	79.0	0	BX	4	2.28	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	82.0	0	BX	4	2.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	110.0	0	BX	4	2.22	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	113.0	0	BX	4	1.78	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	119.0	0	BX	4	1.78	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	149.0	0	BX	4	3.00	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	180.0	0	BX	4	3.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	201.0	0	BX	4	3.72	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	229.0	0	BX	4	3.72	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	235.0	0	BX	4	4.50	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	250.0	0	BX	4	4.00	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	299.0	0	BX	4	3.78	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	350.0	0	BX	4	3.72	0
_______198124	001	B	12/29/1981	12:00	159.9800	47.7200	0	451.0	0	BX	4	3.72	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	0.0	0	BX	4	0.77	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	10.0	0	BX	4	0.77	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	15.0	0	BX	4	0.79	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	40.0	0	BX	4	0.79	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	45.0	0	BX	4	0.86	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	50.0	0	BX	4	1.08	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	55.0	0	BX	4	1.17	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	60.0	0	BX	4	1.34	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	65.0	0	BX	4	1.61	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	70.0	0	BX	4	2.10	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	75.0	0	BX	4	1.97	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	80.0	0	BX	4	1.81	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	85.0	0	BX	4	1.61	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	95.0	0	BX	4	1.37	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	100.0	0	BX	4	1.28	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	105.0	0	BX	4	1.23	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	110.0	0	BX	4	1.19	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	115.0	0	BX	4	1.39	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	120.0	0	BX	4	1.74	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	125.0	0	BX	4	2.03	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	130.0	0	BX	4	2.27	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	135.0	0	BX	4	2.45	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	140.0	0	BX	4	2.59	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	150.0	0	BX	4	2.83	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	155.0	0	BX	4	3.33	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	160.0	0	BX	4	3.44	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	165.0	0	BX	4	3.35	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	170.0	0	BX	4	3.25	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	175.0	0	BX	4	3.17	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	180.0	0	BX	4	3.23	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	185.0	0	BX	4	3.24	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	200.0	0	BX	4	3.24	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	205.0	0	BX	4	3.23	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	210.0	0	BX	4	3.26	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	215.0	0	BX	4	3.30	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	225.0	0	BX	4	3.30	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	230.0	0	BX	4	3.32	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	240.0	0	BX	4	3.32	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	245.0	0	BX	4	3.31	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	265.0	0	BX	4	3.31	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	270.0	0	BX	4	3.33	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	275.0	0	BX	4	3.33	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	285.0	0	BX	4	3.29	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	290.0	0	BX	4	3.26	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	295.0	0	BX	4	3.26	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	300.0	0	BX	4	3.25	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	305.0	0	BX	4	3.21	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	310.0	0	BX	4	3.19	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	315.0	0	BX	4	3.18	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	320.0	0	BX	4	3.16	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	325.0	0	BX	4	3.12	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	330.0	0	BX	4	3.11	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	355.0	0	BX	4	3.11	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	360.0	0	BX	4	3.10	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	365.0	0	BX	4	3.08	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	370.0	0	BX	4	3.15	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	375.0	0	BX	4	3.15	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	380.0	0	BX	4	3.13	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	385.0	0	BX	4	3.12	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	405.0	0	BX	4	3.12	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	410.0	0	BX	4	3.11	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	435.0	0	BX	4	3.11	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	440.0	0	BX	4	3.08	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	445.0	0	BX	4	3.08	0
_______198225	001	B	02/02/1982	21:00	156.1000	46.7300	0	450.0	0	BX	4	3.07	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	0.0	0	BX	4	11.50	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	15.0	0	BX	4	11.50	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	21.0	0	BX	4	10.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	30.0	0	BX	4	6.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	49.0	0	BX	4	4.50	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	79.0	0	BX	4	1.39	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	101.0	0	BX	4	1.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	110.0	0	BX	4	1.11	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	119.0	0	BX	4	1.22	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	149.0	0	BX	4	3.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	180.0	0	BX	4	2.39	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	201.0	0	BX	4	4.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	229.0	0	BX	4	5.00	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	280.0	0	BX	4	3.61	0
_______198226	001	B	08/07/1982	00:00	158.2700	47.5800	0	299.0	0	BX	4	3.50	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	0.0	0	BX	4	10.11	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	15.0	0	BX	4	10.11	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	30.0	0	BX	4	10.00	
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	33.0	0	BX	4	7.00	
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	40.0	0	BX	4	4.50	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	49.0	0	BX	4	1.61	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	70.0	0	BX	4	1.11	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	110.0	0	BX	4	2.28	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	146.0	0	BX	4	3.00	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	171.0	0	BX	4	3.22	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	241.0	0	BX	4	3.11	0
_______198227	001	B	09/22/1982	20:09	157.4000	46.0500	0	314.0	0	BX	4	3.11	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	0.0	0	BX	4	8.39	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	30.0	0	BX	4	8.39	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	40.0	0	BX	4	7.61	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	55.0	0	BX	4	5.11	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	61.0	0	BX	4	3.11	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	79.0	0	BX	4	1.28	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	110.0	0	BX	4	1.00	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	131.0	0	BX	4	1.28	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	140.0	0	BX	4	2.00	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	149.0	0	BX	4	2.78	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	180.0	0	BX	4	3.11	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	210.0	0	BX	4	3.22	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	271.0	0	BX	4	3.28	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	329.0	0	BX	4	3.00	0
_______198227	002	B	09/23/1982	07:55	157.5500	47.7200	0	360.0	0	BX	4	3.11	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	0.0	0	BX	4	8.27	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	15.0	0	BX	4	9.22	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	18.0	0	BX	4	9.00	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	21.0	0	BX	4	8.89	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	30.0	0	BX	4	10.89	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	49.0	0	BX	4	9.11	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	58.0	0	BX	4	3.61	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	73.0	0	BX	4	2.72	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	79.0	0	BX	4	3.50	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	101.0	0	BX	4	2.28	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	189.0	0	BX	4	3.00	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	341.0	0	BX	4	3.11	0
_______198228	001	B	11/22/1982	12:00	156.7000	44.2500	0	439.0	0	BX	4	3.39	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	0.0	0	BX	4	2.28	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	91.0	0	BX	4	2.22	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	119.0	0	BX	4	1.00	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	131.0	0	BX	4	1.00	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	149.0	0	BX	4	2.00	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	158.0	0	BX	4	2.00	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	201.0	0	BX	4	2.78	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	219.0	0	BX	4	2.78	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	241.0	0	BX	4	3.22	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	299.0	0	BX	4	2.72	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	350.0	0	BX	4	2.78	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	399.0	0	BX	4	2.78	0
_______198329	001	B	01/10/1983	00:00	157.4800	46.7700	0	500.0	0	BX	4	2.72	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	0.0	0	BX	4	3.50	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	91.0	0	BX	4	3.50	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	119.0	0	BX	4	2.00	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	149.0	0	BX	4	1.78	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	180.0	0	BX	4	2.72	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	210.0	0	BX	4	3.22	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	241.0	0	BX	4	3.28	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	271.0	0	BX	4	3.22	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	329.0	0	BX	4	3.00	0
_______198329	002	B	01/13/1983	01:22	157.4000	46.7800	0	390.0	0	BX	4	2.72	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	0.0	0	BX	4	2.28	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	49.0	0	BX	4	2.28	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	91.0	0	BX	4	2.39	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	149.0	0	BX	4	2.78	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	189.0	0	BX	4	3.00	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	250.0	0	BX	4	3.39	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	280.0	0	BX	4	3.22	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	350.0	0	BX	4	3.22	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	381.0	0	BX	4	3.00	0
_______198330	001	B	02/12/1983	11:45	156.8000	46.6200	0	451.0	0	BX	4	3.00	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	0.0	0	BX	4	0.91	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	25.0	0	BX	4	0.91	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	30.0	0	BX	4	0.89	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	35.0	0	BX	4	0.91	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	40.0	0	BX	4	0.89	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	45.0	0	BX	4	0.89	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	50.0	0	BX	4	0.87	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	55.0	0	BX	4	0.84	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	60.0	0	BX	4	0.80	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	65.0	0	BX	4	0.81	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	70.0	0	BX	4	0.78	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	75.0	0	BX	4	0.77	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	85.0	0	BX	4	0.77	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	90.0	0	BX	4	0.70	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	95.0	0	BX	4	0.68	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	100.0	0	BX	4	0.65	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	105.0	0	BX	4	0.63	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	110.0	0	BX	4	0.85	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	115.0	0	BX	4	1.56	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	120.0	0	BX	4	1.69	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	125.0	0	BX	4	2.12	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	130.0	0	BX	4	2.30	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	135.0	0	BX	4	2.44	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	140.0	0	BX	4	2.56	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	145.0	0	BX	4	2.70	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	155.0	0	BX	4	2.92	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	160.0	0	BX	4	2.95	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	165.0	0	BX	4	3.03	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	170.0	0	BX	4	3.10	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	175.0	0	BX	4	3.15	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	180.0	0	BX	4	3.19	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	185.0	0	BX	4	3.22	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	190.0	0	BX	4	3.24	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	200.0	0	BX	4	3.24	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	205.0	0	BX	4	3.26	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	210.0	0	BX	4	3.27	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	215.0	0	BX	4	3.27	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	220.0	0	BX	4	3.30	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	225.0	0	BX	4	3.32	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	230.0	0	BX	4	3.33	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	235.0	0	BX	4	3.36	0
_______198331	001	B	02/22/1983	00:00	156.8800	47.4200	0	245.0	0	BX	4	3.36	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	0.0	0	BX	4	1.25	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	55.0	0	BX	4	1.25	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	60.0	0	BX	4	1.23	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	65.0	0	BX	4	1.18	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	70.0	0	BX	4	1.18	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	85.0	0	BX	4	1.15	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	90.0	0	BX	4	1.15	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	95.0	0	BX	4	1.15	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	100.0	0	BX	4	1.18	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	105.0	0	BX	4	1.18	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	115.0	0	BX	4	1.22	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	120.0	0	BX	4	1.31	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	125.0	0	BX	4	1.37	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	130.0	0	BX	4	1.41	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	135.0	0	BX	4	1.47	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	145.0	0	BX	4	1.61	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	150.0	0	BX	4	1.67	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	155.0	0	BX	4	1.70	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	160.0	0	BX	4	1.74	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	165.0	0	BX	4	1.79	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	170.0	0	BX	4	1.83	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	175.0	0	BX	4	1.92	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	180.0	0	BX	4	2.00	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	185.0	0	BX	4	2.06	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	200.0	0	BX	4	2.21	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	205.0	0	BX	4	2.28	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	210.0	0	BX	4	2.37	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	215.0	0	BX	4	2.41	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	220.0	0	BX	4	2.44	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	225.0	0	BX	4	2.45	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	230.0	0	BX	4	2.49	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	240.0	0	BX	4	2.55	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	245.0	0	BX	4	2.57	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	255.0	0	BX	4	2.57	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	260.0	0	BX	4	2.59	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	265.0	0	BX	4	2.62	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	270.0	0	BX	4	2.67	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	275.0	0	BX	4	2.70	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	280.0	0	BX	4	2.72	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	285.0	0	BX	4	2.73	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	290.0	0	BX	4	2.73	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	295.0	0	BX	4	2.75	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	360.0	0	BX	4	2.75	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	370.0	0	BX	4	2.73	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	385.0	0	BX	4	2.73	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	390.0	0	BX	4	2.74	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	400.0	0	BX	4	2.78	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	410.0	0	BX	4	2.78	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	420.0	0	BX	4	2.80	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	425.0	0	BX	4	2.80	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	430.0	0	BX	4	2.81	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	440.0	0	BX	4	2.85	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	445.0	0	BX	4	2.90	0
_______198332	001	B	03/06/1983	15:00	156.4200	44.2800	0	450.0	0	BX	4	2.92	0
_______198332	002	B	03/09/1983	00:00	158.2000	46.9200	0	0.0	0	BX	4	0.78	0
_______198332	002	B	03/09/1983	00:00	158.2000	46.9200	0	49.0	0	BX	4	0.78	0
_______198332	002	B	03/09/1983	00:00	158.2000	46.9200	0	110.0	0	BX	4	2.00	0
_______198332	002	B	03/09/1983	00:00	158.2000	46.9200	0	171.0	0	BX	4	3.78	0
_______198332	002	B	03/09/1983	00:00	158.2000	46.9200	0	250.0	0	BX	4	3.78	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	0.0	0	BX	4	1.03	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	40.0	0	BX	4	1.03	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	45.0	0	BX	4	1.06	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	50.0	0	BX	4	1.08	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	55.0	0	BX	4	1.09	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	60.0	0	BX	4	1.11	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	70.0	0	BX	4	1.13	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	75.0	0	BX	4	1.15	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	85.0	0	BX	4	1.15	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	90.0	0	BX	4	1.14	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	105.0	0	BX	4	1.08	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	110.0	0	BX	4	1.03	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	115.0	0	BX	4	1.03	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	120.0	0	BX	4	1.94	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	125.0	0	BX	4	2.22	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	130.0	0	BX	4	2.45	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	135.0	0	BX	4	2.63	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	140.0	0	BX	4	2.74	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	145.0	0	BX	4	2.80	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	150.0	0	BX	4	2.90	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	165.0	0	BX	4	2.90	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	170.0	0	BX	4	2.92	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	185.0	0	BX	4	2.92	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	195.0	0	BX	4	2.94	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	200.0	0	BX	4	2.93	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	205.0	0	BX	4	2.93	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	210.0	0	BX	4	2.95	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	215.0	0	BX	4	3.00	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	220.0	0	BX	4	3.03	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	225.0	0	BX	4	3.04	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	230.0	0	BX	4	3.06	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	235.0	0	BX	4	3.06	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	240.0	0	BX	4	3.05	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	245.0	0	BX	4	3.05	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	265.0	0	BX	4	3.13	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	270.0	0	BX	4	3.13	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	275.0	0	BX	4	3.10	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	325.0	0	BX	4	3.10	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	330.0	0	BX	4	3.12	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	335.0	0	BX	4	3.15	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	340.0	0	BX	4	3.16	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	380.0	0	BX	4	3.16	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	385.0	0	BX	4	3.14	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	390.0	0	BX	4	3.13	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	395.0	0	BX	4	3.11	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	405.0	0	BX	4	3.09	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	440.0	0	BX	4	3.09	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	445.0	0	BX	4	3.07	0
_______198333	001	B	04/05/1983	12:00	159.9000	47.4000	0	450.0	0	BX	4	3.07	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	0.0	0	BX	4	7.28	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	30.0	0	BX	4	7.00	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	49.0	0	BX	4	5.50	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	79.0	0	BX	4	6.00	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	101.0	0	BX	4	5.50	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	149.0	0	BX	4	5.00	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	201.0	0	BX	4	4.50	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	299.0	0	BX	4	4.28	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	350.0	0	BX	4	4.00	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	399.0	0	BX	4	3.72	0
_______198334	001	B	06/06/1983	00:00	156.7800	45.9200	0	500.0	0	BX	4	4.00	0
_______198335	001	B	10/26/1983	05:00	158.4200	46.4800	0	0.0	0	BX	4	8.0	0
_______198335	001	B	10/26/1983	05:00	158.4200	46.4800	0	49.0	0	BX	4	8.0	0
_______198335	001	B	10/26/1983	05:00	158.4200	46.4800	0	55.0	0	BX	4	7.0	0
_______198335	001	B	10/26/1983	05:00	158.4200	46.4800	0	61.0	0	BX	4	5.5	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	0.0	0	BX	4	6.00	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	70.0	0	BX	4	5.72	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	82.0	0	BX	4	2.00	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	91.0	0	BX	4	1.50	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	110.0	0	BX	4	1.50	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	149.0	0	BX	4	2.72	0
_______198336	001	B	11/18/1983	00:00	158.3700	45.8000	0	451.0	0	BX	4	3.50	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	0.0	0	BX	4	6.50	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	49.0	0	BX	4	4.50	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	79.0	0	BX	4	4.50	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	101.0	0	BX	4	3.50	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	119.0	0	BX	4	1.61	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	149.0	0	BX	4	2.28	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	171.0	0	BX	4	3.11	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	201.0	0	BX	4	3.28	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	299.0	0	BX	4	3.39	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	399.0	0	BX	4	3.39	0
_______198337	001	B	11/29/1983	22:00	156.8300	47.3800	0	451.0	0	BX	4	3.22	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	0.0	0	BT	4	9.9	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	10.0	0	BT	4	9.9	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	20.0	0	BT	4	9.6	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	30.0	0	BT	4	7.0	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	50.0	0	BT	4	2.6	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	75.0	0	BT	4	2.0	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	100.0	0	BT	4	1.6	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	150.0	0	BT	4	2.0	0
_______198438	001	B	07/25/1984	23:00	157.4700	46.5800	0	200.0	0	BT	4	3.4	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	0.0	0	BT	4	13.9	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	10.0	0	BT	4	13.8	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	20.0	0	BT	4	13.6	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	30.0	0	BT	4	12.9	
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	40.0	0	BT	4	5.0	
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	50.0	0	BT	4	2.7	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	75.0	0	BT	4	1.1	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	90.0	0	BT	4	0.4	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	100.0	0	BT	4	0.6	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	150.0	0	BT	4	1.4	0
_______198439	001	B	08/30/1984	07:00	159.4200	45.2700	0	200.0	0	BT	4	2.6	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	0.0	0	BT	4	10.8	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	10.0	0	BT	4	10.8	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	20.0	0	BT	4	10.7	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	30.0	0	BT	4	4.7	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	50.0	0	BT	4	2.0	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	75.0	0	BT	4	1.7	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	100.0	0	BT	4	1.8	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	150.0	0	BT	4	2.2	0
_______198440	001	B	09/03/1984	09:00	158.0600	47.2200	0	200.0	0	BT	4	3.6	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	0.0	0	BT	4	11.2	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	10.0	0	BT	4	7.1	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	20.0	0	BT	4	5.5	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	30.0	0	BT	4	2.5	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	50.0	0	BT	4	1.5	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	75.0	0	BT	4	1.5	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	100.0	0	BT	4	1.6	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	150.0	0	BT	4	1.6	0
_______198440	002	B	09/03/1984	23:00	158.2000	47.3800	0	200.0	0	BT	4	2.2	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	0.0	0	BT	4	10.8	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	10.0	0	BT	4	10.7	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	20.0	0	BT	4	10.7	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	30.0	0	BT	4	3.8	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	50.0	0	BT	4	2.1	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	75.0	0	BT	4	1.7	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	100.0	0	BT	4	1.6	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	150.0	0	BT	4	1.9	0
_______198440	003	B	09/05/1984	09:00	157.2000	46.3000	0	200.0	0	BT	4	2.4	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	0.0	0	BT	4	11.2	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	10.0	0	BT	4	10.4	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	20.0	0	BT	4	10.2	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	30.0	0	BT	4	3.5	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	50.0	0	BT	4	2.3	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	75.0	0	BT	4	2.0	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	100.0	0	BT	4	1.6	0
_______198440	004	B	09/06/1984	09:00	160.0000	47.4300	0	150.0	0	BT	4	3.1	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	0.0	0	BT	4	11.2	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	10.0	0	BT	4	11.1	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	20.0	0	BT	4	11.1	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	30.0	0	BT	4	5.1	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	75.0	0	BT	4	1.9	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	100.0	0	BT	4	1.3	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	150.0	0	BT	4	3.4	0
_______198440	005	B	09/07/1984	21:00	159.6100	46.2200	0	200.0	0	BT	4	3.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	0.0	0	BT	4	8.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	10.0	0	BT	4	8.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	20.0	0	BT	4	8.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	30.0	0	BT	4	8.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	40.0	0	BT	4	8.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	50.0	0	BT	4	8.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	60.0	0	BT	4	8.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	70.0	0	BT	4	8.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	76.0	0	BT	4	7.8	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	80.0	0	BT	4	5.7	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	90.0	0	BT	4	5.7	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	100.0	0	BT	4	5.8	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	110.0	0	BT	4	5.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	120.0	0	BT	4	5.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	130.0	0	BT	4	5.6	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	140.0	0	BT	4	5.4	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	150.0	0	BT	4	5.4	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	160.0	0	BT	4	5.5	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	170.0	0	BT	4	5.4	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	180.0	0	BT	4	5.3	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	190.0	0	BT	4	5.1	0
_______198441	001	B	11/14/1984	14:00	156.2100	44.1400	0	200.0	0	BT	4	4.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	0.0	0	BT	4	8.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	10.0	0	BT	4	8.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	20.0	0	BT	4	8.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	30.0	0	BT	4	8.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	40.0	0	BT	4	8.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	50.0	0	BT	4	8.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	60.0	0	BT	4	8.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	70.0	0	BT	4	8.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	76.0	0	BT	4	7.8	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	80.0	0	BT	4	5.7	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	90.0	0	BT	4	5.7	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	100.0	0	BT	4	5.8	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	110.0	0	BT	4	5.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	120.0	0	BT	4	5.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	130.0	0	BT	4	5.6	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	140.0	0	BT	4	5.4	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	150.0	0	BT	4	5.4	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	160.0	0	BT	4	5.5	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	170.0	0	BT	4	5.4	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	180.0	0	BT	4	5.3	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	190.0	0	BT	4	5.1	0
_______198441	002	B	11/14/1984	15:00	156.3500	44.2300	0	200.0	0	BT	4	4.6	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	0.0	0	BT	4	1.9	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	10.0	0	BT	4	1.9	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	20.0	0	BT	4	1.9	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	30.0	0	BT	4	1.9	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	50.0	0	BT	4	1.9	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	75.0	0	BT	4	2.0	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	94.0	0	BT	4	2.0	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	100.0	0	BT	4	2.3	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	150.0	0	BT	4	2.7	0
_______198642	001	B	02/24/1986	03:00	159.9200	44.3300	0	200.0	0	BT	4	2.9	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	0.0	0	BT	4	1.7	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	10.0	0	BT	4	1.7	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	20.0	0	BT	4	1.7	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	30.0	0	BT	4	1.6	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	50.0	0	BT	4	1.5	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	75.0	0	BT	4	1.5	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	100.0	0	BT	4	1.7	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	112.0	0	BT	4	1.7	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	128.0	0	BT	4	3.1	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	136.0	0	BT	4	3.5	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	150.0	0	BT	4	3.4	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	158.0	0	BT	4	3.4	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	180.0	0	BT	4	3.0	0
_______198642	002	B	02/24/1986	06:00	159.8300	44.5700	0	200.0	0	BT	4	3.8	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	0.0	0	BT	4	1.2	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	10.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	20.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	30.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	50.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	75.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	100.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	143.0	0	BT	4	1.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	150.0	0	BT	4	1.7	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	153.0	0	BT	4	2.0	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	164.0	0	BT	4	2.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	185.0	0	BT	4	2.1	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	190.0	0	BT	4	2.5	0
_______198642	003	B	02/24/1986	09:00	159.7800	44.8200	0	200.0	0	BT	4	2.6	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	0.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	10.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	20.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	30.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	50.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	75.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	100.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	138.0	0	BT	4	1.1	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	150.0	0	BT	4	1.7	0
_______198642	004	B	02/24/1986	13:00	159.7200	45.0700	0	200.0	0	BT	4	2.7	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	0.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	10.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	20.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	30.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	50.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	75.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	100.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	139.0	0	BT	4	1.2	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	150.0	0	BT	4	2.1	0
_______198642	005	B	02/24/1986	17:00	159.6500	45.2200	0	200.0	0	BT	4	2.5	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	0.0	0	BT	4	1.2	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	10.0	0	BT	4	1.2	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	20.0	0	BT	4	1.2	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	30.0	0	BT	4	1.2	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	50.0	0	BT	4	1.0	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	75.0	0	BT	4	1.0	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	100.0	0	BT	4	1.0	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	130.0	0	BT	4	1.1	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	150.0	0	BT	4	1.7	0
_______198642	006	B	02/24/1986	22:00	159.5800	45.5500	0	200.0	0	BT	4	2.2	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	0.0	0	BT	4	1.1	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	10.0	0	BT	4	1.1	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	20.0	0	BT	4	1.1	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	30.0	0	BT	4	1.1	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	50.0	0	BT	4	1.0	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	75.0	0	BT	4	1.0	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	100.0	0	BT	4	1.0	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	146.0	0	BT	4	1.0	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	150.0	0	BT	4	1.7	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	160.0	0	BT	4	2.1	0
_______198642	007	B	02/25/1986	02:00	159.5200	45.7800	0	200.0	0	BT	4	2.5	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	0.0	0	BT	4	1.1	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	10.0	0	BT	4	1.1	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	20.0	0	BT	4	1.1	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	30.0	0	BT	4	1.1	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	50.0	0	BT	4	1.0	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	75.0	0	BT	4	1.0	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	100.0	0	BT	4	1.0	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	150.0	0	BT	4	1.0	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	160.0	0	BT	4	2.1	0
_______198642	008	B	02/25/1986	05:00	159.4500	46.0700	0	200.0	0	BT	4	2.5	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	0.0	0	BT	4	1.2	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	10.0	0	BT	4	1.2	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	20.0	0	BT	4	1.2	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	30.0	0	BT	4	1.2	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	50.0	0	BT	4	1.1	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	75.0	0	BT	4	1.1	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	100.0	0	BT	4	1.0	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	140.0	0	BT	4	1.1	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	150.0	0	BT	4	1.3	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	154.0	0	BT	4	1.4	0
_______198642	009	B	02/25/1986	08:00	159.3800	46.2700	0	200.0	0	BT	4	2.5	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	0.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	10.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	20.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	30.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	50.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	75.0	0	BT	4	0.7	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	100.0	0	BT	4	0.8	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	150.0	0	BT	4	1.0	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	164.0	0	BT	4	1.2	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	176.0	0	BT	4	2.5	0
_______198642	010	B	02/25/1986	15:00	159.3300	46.5200	0	200.0	0	BT	4	3.1	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	0.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	10.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	20.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	30.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	50.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	75.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	100.0	0	BT	4	0.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	140.0	0	BT	4	2.7	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	150.0	0	BT	4	2.9	0
_______198642	011	B	02/26/1986	00:00	159.2500	44.7700	0	200.0	0	BT	4	3.1	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	0.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	10.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	20.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	30.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	50.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	75.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	100.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	106.0	0	BT	4	0.9	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	130.0	0	BT	4	3.5	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	150.0	0	BT	4	3.5	0
_______198642	012	B	02/26/1986	06:00	159.1800	47.0000	0	200.0	0	BT	4	3.5	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	0.0	0	BT	4	1.1	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	10.0	0	BT	4	1.1	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	20.0	0	BT	4	1.2	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	30.0	0	BT	4	1.2	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	50.0	0	BT	4	1.2	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	60.0	0	BT	4	1.2	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	75.0	0	BT	4	2.2	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	85.0	0	BT	4	3.1	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	100.0	0	BT	4	3.4	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	150.0	0	BT	4	3.6	0
_______198642	013	B	02/26/1986	12:00	159.1000	47.2500	0	200.0	0	BT	4	3.5	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	0.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	10.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	20.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	30.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	50.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	75.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	100.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	112.0	0	BT	4	1.2	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	120.0	0	BT	4	2.7	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	130.0	0	BT	4	3.4	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	150.0	0	BT	4	3.5	0
_______198642	014	B	02/26/1986	17:00	159.0800	47.4800	0	200.0	0	BT	4	3.7	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	0.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	10.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	20.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	30.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	50.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	75.0	0	BT	4	0.8	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	100.0	0	BT	4	0.7	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	138.0	0	BT	4	0.7	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	140.0	0	BT	4	1.3	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	150.0	0	BT	4	2.7	0
_______198642	015	B	02/26/1986	21:00	158.9800	47.7500	0	200.0	0	BT	4	3.3	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	0.0	0	BT	4	10.1	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	10.0	0	BT	4	10.1	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	15.0	0	BT	4	9.1	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	20.0	0	BT	4	8.5	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	30.0	0	BT	4	5.8	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	50.0	0	BT	4	1.7	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	100.0	0	BT	4	0.8	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	150.0	0	BT	4	2.1	0
_______198643	001	B	07/25/1986	09:00	156.1000	47.7300	0	200.0	0	BT	4	2.6	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	0.0	0	BT	4	10.9	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	5.0	0	BT	4	10.9	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	10.0	0	BT	4	10.8	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	20.0	0	BT	4	7.8	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	30.0	0	BT	4	5.0	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	50.0	0	BT	4	3.5	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	75.0	0	BT	4	2.0	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	100.0	0	BT	4	2.0	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	125.0	0	BT	4	3.6	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	150.0	0	BT	4	3.6	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	200.0	0	BT	4	3.6	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	250.0	0	BT	4	3.6	0
_______198644	001	B	08/03/1986	12:00	159.1800	46.5800	0	300.0	0	BT	4	3.6	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	0.0	0	BT	4	11.8	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	40.0	0	BT	4	11.9	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	50.0	0	BT	4	11.7	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	60.0	0	BT	4	8.4	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	70.0	0	BT	4	6.1	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	80.0	0	BT	4	3.7	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	90.0	0	BT	4	2.7	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	100.0	0	BT	4	1.8	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	110.0	0	BT	4	1.2	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	120.0	0	BT	4	0.7	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	130.0	0	BT	4	0.5	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	140.0	0	BT	4	0.8	0
_______198645	001	B	08/09/1986	23:00	156.6500	47.6500	0	150.0	0	BT	4	1.4	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	0.0	0	BT	4	12.0	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	50.0	0	BT	4	12.0	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	55.0	0	BT	4	12.1	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	60.0	0	BT	4	10.0	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	80.0	0	BT	4	5.6	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	90.0	0	BT	4	3.5	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	100.0	0	BT	4	1.8	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	120.0	0	BT	4	1.4	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	140.0	0	BT	4	1.7	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	160.0	0	BT	4	2.8	0
_______198645	002	B	08/12/1986	23:00	157.6000	46.5000	0	170.0	0	BT	4	2.5	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	0.0	0	BT	4	16.9	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	10.0	0	BT	4	16.9	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	20.0	0	BT	4	12.7	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	30.0	0	BT	4	7.5	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	50.0	0	BT	4	4.4	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	75.0	0	BT	4	2.0	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	100.0	0	BT	4	1.5	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	150.0	0	BT	4	2.0	0
_______198646	001	B	09/02/1986	12:00	157.6700	44.2200	0	200.0	0	BT	4	2.5	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	2.0	0	SD	8	1.08	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	17.0	0	SD	8	1.55	8
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	27.0	0	SD	8	0.85	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	32.0	0	SD	8	0.69	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	52.0	0	SD	8	0.28	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	77.0	0	SD	8	0.19	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	102.0	0	SD	8	0.14	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	122.0	0	SD	8	0.13	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	140.0	0	SD	8	0.11	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	193.0	0	SD	8	0.14	0
_______198747	001	B	05/11/1987	00:00	156.1700	47.8308	0	243.0	0	SD	8	0.09	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	23.0	0	SD	8	1.33	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	38.0	0	SD	8	1.27	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	58.0	0	SD	8	0.08	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	88.0	0	SD	8	0.03	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	128.0	0	SD	8	0.01	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	157.0	0	SD	8	0.03	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	183.0	0	SD	8	0.02	0
_______198747	002	B	05/14/1987	00:00	156.3000	47.6608	0	208.0	0	SD	8	0.01	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	4.0	0	SD	8	0.13	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	25.0	0	SD	8	1.46	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	40.0	0	SD	8	0.44	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	59.0	0	SD	8	0.07	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	79.0	0	SD	8	0.03	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	100.0	0	SD	8	0.02	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	130.0	0	SD	8	0.02	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	160.0	0	SD	8	0.02	0
_______198747	002	B	05/14/1987	00:00	156.6908	47.2878	0	200.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	0.0	0	SD	8	0.19	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	21.0	0	SD	8	0.42	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	36.0	0	SD	8	2.31	8
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	56.0	0	SD	8	0.11	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	76.0	0	SD	8	0.06	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	97.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	127.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	167.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	157.3328	46.6308	0	207.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	1.0	0	SD	8	0.28	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	23.0	0	SD	8	0.39	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	38.0	0	SD	8	1.67	8
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	57.0	0	SD	8	0.28	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	78.0	0	SD	8	0.06	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	97.0	0	SD	8	0.03	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	127.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	157.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	197.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	157.0950	46.8408	0	238.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	4.0	0	SD	8	0.20	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	23.0	0	SD	8	0.88	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	38.0	0	SD	8	1.89	8
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	58.0	0	SD	8	0.03	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	78.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	98.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	128.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	158.0	0	SD	8	0.02	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	199.0	0	SD	8	0.01	0
_______198747	003	B	05/15/1987	00:00	156.9628	47.0708	0	238.0	0	SD	8	0.01	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	3.0	0	SD	8	0.19	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	24.0	0	SD	8	0.54	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	39.0	0	SD	8	0.32	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	59.0	0	SD	8	0.07	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	79.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	99.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	129.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	159.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.4978	46.4150	0	199.0	0	SD	8	0.01	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	0.0	0	SD	8	0.19	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	23.0	0	SD	8	0.89	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	36.0	0	SD	8	5.40	8
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	56.0	0	SD	8	0.25	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	76.0	0	SD	8	0.15	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	95.0	0	SD	8	0.10	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	124.0	0	SD	8	0.07	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	174.0	0	SD	8	0.05	0
_______198747	004	B	05/16/1987	00:00	157.7158	46.2000	0	234.0	0	SD	8	0.03	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	2.0	0	SD	8	0.34	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	25.0	0	SD	8	1.34	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	40.0	0	SD	8	1.00	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	58.0	0	SD	8	0.25	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	79.0	0	SD	8	0.10	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	98.0	0	SD	8	0.04	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	128.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	179.0	0	SD	8	0.02	0
_______198747	004	B	05/16/1987	00:00	157.8900	45.9908	0	239.0	0	SD	8	0.01	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	1.0	0	SD	8	0.18	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	25.0	0	SD	8	0.74	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	39.0	0	SD	8	0.22	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	59.0	0	SD	8	0.13	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	79.0	0	SD	8	0.10	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	99.0	0	SD	8	0.03	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	129.0	0	SD	8	0.03	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	179.0	0	SD	8	0.02	0
_______198747	005	B	05/17/1987	00:00	158.3658	45.5000	0	239.0	0	SD	8	0.01	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	2.0	0	SD	8	0.25	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	24.0	0	SD	8	1.03	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	39.0	0	SD	8	0.36	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	59.0	0	SD	8	0.09	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	79.0	0	SD	8	0.05	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	98.0	0	SD	8	0.04	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	129.0	0	SD	8	0.03	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	178.0	0	SD	8	0.02	0
_______198747	005	B	05/17/1987	00:00	158.1328	45.7500	0	238.0	0	SD	8	0.01	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	2.0	0	SD	8	0.39	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	22.0	0	SD	8	1.11	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	36.0	0	SD	8	0.22	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	54.0	0	SD	8	0.08	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	76.0	0	SD	8	0.04	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	96.0	0	SD	8	0.04	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	126.0	0	SD	8	0.04	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	174.0	0	SD	8	0.02	0
_______198747	006	B	05/18/1987	00:00	158.6258	45.2228	0	236.0	0	SD	8	0.01	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	2.0	0	BX	4	9.91	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	4.0	0	BX	4	9.95	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	6.0	0	BX	4	9.95	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	8.0	0	BX	4	9.94	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	10.0	0	BX	4	9.93	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	12.0	0	BX	4	9.92	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	14.0	0	BX	4	9.91	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	16.0	0	BX	4	9.89	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	18.0	0	BX	4	9.85	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	20.0	0	BX	4	9.81	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	22.0	0	BX	4	9.69	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	24.0	0	BX	4	8.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	26.0	0	BX	4	7.46	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	28.0	0	BX	4	6.87	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	30.0	0	BX	4	6.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	32.0	0	BX	4	5.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	34.0	0	BX	4	4.87	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	36.0	0	BX	4	4.16	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	38.0	0	BX	4	4.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	40.0	0	BX	4	3.72	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	42.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	44.0	0	BX	4	3.23	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	46.0	0	BX	4	3.03	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	48.0	0	BX	4	2.90	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	50.0	0	BX	4	2.78	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	52.0	0	BX	4	2.65	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	54.0	0	BX	4	2.61	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	56.0	0	BX	4	2.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	58.0	0	BX	4	2.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	60.0	0	BX	4	2.36	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	62.0	0	BX	4	2.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	64.0	0	BX	4	2.19	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	66.0	0	BX	4	2.15	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	68.0	0	BX	4	2.09	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	70.0	0	BX	4	1.98	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	72.0	0	BX	4	1.94	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	74.0	0	BX	4	1.90	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	76.0	0	BX	4	1.86	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	78.0	0	BX	4	1.83	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	80.0	0	BX	4	1.76	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	82.0	0	BX	4	1.71	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	84.0	0	BX	4	1.71	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	86.0	0	BX	4	1.68	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	88.0	0	BX	4	1.62	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	90.0	0	BX	4	1.58	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	92.0	0	BX	4	1.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	94.0	0	BX	4	1.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	96.0	0	BX	4	1.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	98.0	0	BX	4	1.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	100.0	0	BX	4	1.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	102.0	0	BX	4	1.44	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	104.0	0	BX	4	1.42	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	106.0	0	BX	4	1.40	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	108.0	0	BX	4	1.39	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	110.0	0	BX	4	1.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	112.0	0	BX	4	1.35	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	114.0	0	BX	4	1.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	116.0	0	BX	4	1.31	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	118.0	0	BX	4	1.31	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	120.0	0	BX	4	1.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	122.0	0	BX	4	1.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	124.0	0	BX	4	1.36	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	126.0	0	BX	4	1.40	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	128.0	0	BX	4	1.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	130.0	0	BX	4	1.48	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	132.0	0	BX	4	1.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	134.0	0	BX	4	1.58	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	136.0	0	BX	4	1.64	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	138.0	0	BX	4	1.68	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	140.0	0	BX	4	1.75	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	142.0	0	BX	4	1.86	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	144.0	0	BX	4	2.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	146.0	0	BX	4	2.18	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	148.0	0	BX	4	2.29	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	150.0	0	BX	4	2.34	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	152.0	0	BX	4	2.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	154.0	0	BX	4	2.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	156.0	0	BX	4	2.60	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	158.0	0	BX	4	2.78	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	160.0	0	BX	4	2.88	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	162.0	0	BX	4	2.95	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	164.0	0	BX	4	3.03	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	166.0	0	BX	4	3.08	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	168.0	0	BX	4	3.17	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	170.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	172.0	0	BX	4	3.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	174.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	176.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	178.0	0	BX	4	3.40	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	180.0	0	BX	4	3.41	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	182.0	0	BX	4	3.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	184.0	0	BX	4	3.46	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	186.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	188.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	190.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	192.0	0	BX	4	3.52	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	194.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	196.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	198.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	200.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	202.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	204.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	206.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	208.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	210.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	212.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	214.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	216.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	218.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	220.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	222.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	224.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	226.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	228.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	230.0	0	BX	4	3.58	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	232.0	0	BX	4	3.58	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	234.0	0	BX	4	3.58	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	236.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	238.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	240.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	242.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	244.0	0	BX	4	3.57	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	246.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	248.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	250.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	252.0	0	BX	4	3.56	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	254.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	256.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	258.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	260.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	262.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	264.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	266.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	268.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	270.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	272.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	274.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	276.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	278.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	280.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	282.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	284.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	286.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	288.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	290.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	292.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	294.0	0	BX	4	3.55	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	296.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	298.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	300.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	302.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	304.0	0	BX	4	3.54	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	306.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	308.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	310.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	312.0	0	BX	4	3.53	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	314.0	0	BX	4	3.52	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	316.0	0	BX	4	3.52	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	318.0	0	BX	4	3.52	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	320.0	0	BX	4	3.52	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	322.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	324.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	326.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	328.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	330.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	332.0	0	BX	4	3.51	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	334.0	0	BX	4	3.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	336.0	0	BX	4	3.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	338.0	0	BX	4	3.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	340.0	0	BX	4	3.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	342.0	0	BX	4	3.50	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	344.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	346.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	348.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	350.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	352.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	354.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	356.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	358.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	360.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	362.0	0	BX	4	3.49	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	364.0	0	BX	4	3.48	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	366.0	0	BX	4	3.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	368.0	0	BX	4	3.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	370.0	0	BX	4	3.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	372.0	0	BX	4	3.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	374.0	0	BX	4	3.47	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	376.0	0	BX	4	3.46	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	378.0	0	BX	4	3.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	380.0	0	BX	4	3.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	382.0	0	BX	4	3.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	384.0	0	BX	4	3.45	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	386.0	0	BX	4	3.44	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	388.0	0	BX	4	3.44	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	390.0	0	BX	4	3.44	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	392.0	0	BX	4	3.43	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	394.0	0	BX	4	3.43	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	396.0	0	BX	4	3.43	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	398.0	0	BX	4	3.43	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	400.0	0	BX	4	3.42	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	402.0	0	BX	4	3.42	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	404.0	0	BX	4	3.42	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	406.0	0	BX	4	3.41	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	408.0	0	BX	4	3.40	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	410.0	0	BX	4	3.39	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	412.0	0	BX	4	3.39	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	414.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	416.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	418.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	420.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	422.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	424.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	426.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	428.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	430.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	432.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	434.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	436.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	438.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	440.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	442.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	444.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	446.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	448.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	450.0	0	BX	4	3.38	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	452.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	454.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	456.0	0	BX	4	3.37	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	458.0	0	BX	4	3.36	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	460.0	0	BX	4	3.35	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	462.0	0	BX	4	3.34	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	464.0	0	BX	4	3.34	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	466.0	0	BX	4	3.34	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	468.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	470.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	472.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	474.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	476.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	478.0	0	BX	4	3.33	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	480.0	0	BX	4	3.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	482.0	0	BX	4	3.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	484.0	0	BX	4	3.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	486.0	0	BX	4	3.31	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	488.0	0	BX	4	3.32	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	490.0	0	BX	4	3.31	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	492.0	0	BX	4	3.30	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	494.0	0	BX	4	3.30	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	496.0	0	BX	4	3.30	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	498.0	0	BX	4	3.29	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	500.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	502.0	0	BX	4	3.29	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	504.0	0	BX	4	3.29	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	506.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	508.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	510.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	512.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	514.0	0	BX	4	3.28	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	516.0	0	BX	4	3.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	518.0	0	BX	4	3.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	520.0	0	BX	4	3.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	522.0	0	BX	4	3.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	524.0	0	BX	4	3.27	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	526.0	0	BX	4	3.26	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	528.0	0	BX	4	3.26	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	530.0	0	BX	4	3.26	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	532.0	0	BX	4	3.25	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	534.0	0	BX	4	3.25	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	536.0	0	BX	4	3.25	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	538.0	0	BX	4	3.25	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	540.0	0	BX	4	3.24	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	542.0	0	BX	4	3.24	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	544.0	0	BX	4	3.24	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	546.0	0	BX	4	3.24	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	548.0	0	BX	4	3.23	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	550.0	0	BX	4	3.23	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	552.0	0	BX	4	3.23	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	554.0	0	BX	4	3.22	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	556.0	0	BX	4	3.22	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	558.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	560.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	562.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	564.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	566.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	568.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	570.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	572.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	574.0	0	BX	4	3.21	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	576.0	0	BX	4	3.20	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	578.0	0	BX	4	3.20	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	580.0	0	BX	4	3.19	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	582.0	0	BX	4	3.19	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	584.0	0	BX	4	3.19	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	586.0	0	BX	4	3.19	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	588.0	0	BX	4	3.18	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	590.0	0	BX	4	3.18	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	592.0	0	BX	4	3.18	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	594.0	0	BX	4	3.17	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	596.0	0	BX	4	3.17	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	598.0	0	BX	4	3.17	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	600.0	0	BX	4	3.17	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	602.0	0	BX	4	3.16	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	604.0	0	BX	4	3.16	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	606.0	0	BX	4	3.16	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	608.0	0	BX	4	3.15	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	610.0	0	BX	4	3.14	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	612.0	0	BX	4	3.14	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	614.0	0	BX	4	3.14	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	616.0	0	BX	4	3.13	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	618.0	0	BX	4	3.14	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	620.0	0	BX	4	3.14	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	622.0	0	BX	4	3.13	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	624.0	0	BX	4	3.13	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	626.0	0	BX	4	3.12	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	628.0	0	BX	4	3.12	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	630.0	0	BX	4	3.12	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	632.0	0	BX	4	3.12	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	634.0	0	BX	4	3.11	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	636.0	0	BX	4	3.11	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	638.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	640.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	642.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	644.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	646.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	648.0	0	BX	4	3.10	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	650.0	0	BX	4	3.09	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	652.0	0	BX	4	3.09	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	654.0	0	BX	4	3.08	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	656.0	0	BX	4	3.08	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	658.0	0	BX	4	3.07	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	660.0	0	BX	4	3.07	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	662.0	0	BX	4	3.07	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	664.0	0	BX	4	3.07	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	666.0	0	BX	4	3.06	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	668.0	0	BX	4	3.06	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	670.0	0	BX	4	3.05	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	672.0	0	BX	4	3.05	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	674.0	0	BX	4	3.05	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	676.0	0	BX	4	3.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	678.0	0	BX	4	3.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	680.0	0	BX	4	3.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	682.0	0	BX	4	3.04	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	684.0	0	BX	4	3.03	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	686.0	0	BX	4	3.03	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	688.0	0	BX	4	3.03	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	690.0	0	BX	4	3.02	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	692.0	0	BX	4	3.02	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	694.0	0	BX	4	3.02	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	696.0	0	BX	4	3.01	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	698.0	0	BX	4	3.01	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	700.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	702.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	704.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	706.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	708.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	710.0	0	BX	4	3.00	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	712.0	0	BX	4	2.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	714.0	0	BX	4	2.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	716.0	0	BX	4	2.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	718.0	0	BX	4	2.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	720.0	0	BX	4	2.99	0
_______198748	001	C	07/23/1987	18:07	158.2600	47.6900	0	722.0	0	BX	4	2.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	4.0	0	BX	4	12.71	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	6.0	0	BX	4	12.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	8.0	0	BX	4	12.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	10.0	0	BX	4	12.69	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	12.0	0	BX	4	12.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	14.0	0	BX	4	12.69	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	16.0	0	BX	4	12.68	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	18.0	0	BX	4	12.67	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	20.0	0	BX	4	12.66	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	22.0	0	BX	4	12.65	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	24.0	0	BX	4	12.64	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	26.0	0	BX	4	12.63	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	28.0	0	BX	4	12.62	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	30.0	0	BX	4	12.62	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	32.0	0	BX	4	12.60	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	34.0	0	BX	4	12.58	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	36.0	0	BX	4	12.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	38.0	0	BX	4	12.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	40.0	0	BX	4	12.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	42.0	0	BX	4	11.73	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	44.0	0	BX	4	10.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	46.0	0	BX	4	8.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	48.0	0	BX	4	6.84	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	50.0	0	BX	4	6.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	52.0	0	BX	4	5.62	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	54.0	0	BX	4	4.71	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	56.0	0	BX	4	3.90	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	58.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	60.0	0	BX	4	3.36	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	62.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	64.0	0	BX	4	2.83	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	66.0	0	BX	4	2.65	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	68.0	0	BX	4	2.57	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	70.0	0	BX	4	2.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	72.0	0	BX	4	2.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	74.0	0	BX	4	2.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	76.0	0	BX	4	2.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	78.0	0	BX	4	2.08	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	80.0	0	BX	4	1.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	82.0	0	BX	4	1.88	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	84.0	0	BX	4	1.74	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	86.0	0	BX	4	1.71	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	88.0	0	BX	4	1.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	90.0	0	BX	4	1.66	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	92.0	0	BX	4	1.63	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	94.0	0	BX	4	1.59	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	96.0	0	BX	4	1.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	98.0	0	BX	4	1.56	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	100.0	0	BX	4	1.56	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	102.0	0	BX	4	1.56	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	104.0	0	BX	4	1.56	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	106.0	0	BX	4	1.63	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	108.0	0	BX	4	1.65	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	110.0	0	BX	4	1.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	112.0	0	BX	4	1.70	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	114.0	0	BX	4	1.78	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	116.0	0	BX	4	1.83	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	118.0	0	BX	4	1.88	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	120.0	0	BX	4	1.88	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	122.0	0	BX	4	1.91	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	124.0	0	BX	4	1.98	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	126.0	0	BX	4	1.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	128.0	0	BX	4	2.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	130.0	0	BX	4	2.11	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	132.0	0	BX	4	2.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	134.0	0	BX	4	2.33	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	136.0	0	BX	4	2.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	138.0	0	BX	4	2.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	140.0	0	BX	4	2.40	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	142.0	0	BX	4	2.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	144.0	0	BX	4	2.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	146.0	0	BX	4	2.57	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	148.0	0	BX	4	2.66	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	150.0	0	BX	4	2.69	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	152.0	0	BX	4	2.75	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	154.0	0	BX	4	2.80	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	156.0	0	BX	4	2.83	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	158.0	0	BX	4	2.91	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	160.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	162.0	0	BX	4	2.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	164.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	166.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	168.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	170.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	172.0	0	BX	4	3.08	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	174.0	0	BX	4	3.11	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	176.0	0	BX	4	3.14	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	178.0	0	BX	4	3.17	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	180.0	0	BX	4	3.20	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	182.0	0	BX	4	3.24	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	184.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	186.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	188.0	0	BX	4	3.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	190.0	0	BX	4	3.32	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	192.0	0	BX	4	3.32	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	194.0	0	BX	4	3.33	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	196.0	0	BX	4	3.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	198.0	0	BX	4	3.36	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	200.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	202.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	204.0	0	BX	4	3.41	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	206.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	208.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	210.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	212.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	214.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	216.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	218.0	0	BX	4	3.43	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	220.0	0	BX	4	3.43	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	222.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	224.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	226.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	228.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	230.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	232.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	234.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	236.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	238.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	240.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	242.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	244.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	246.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	248.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	250.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	252.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	254.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	256.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	258.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	260.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	262.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	264.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	266.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	268.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	270.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	272.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	274.0	0	BX	4	3.55	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	276.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	278.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	280.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	282.0	0	BX	4	3.54	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	284.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	286.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	288.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	290.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	292.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	294.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	296.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	298.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	300.0	0	BX	4	3.52	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	302.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	304.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	306.0	0	BX	4	3.50	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	308.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	310.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	312.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	314.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	316.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	318.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	320.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	322.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	324.0	0	BX	4	3.50	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	326.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	328.0	0	BX	4	3.53	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	330.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	332.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	334.0	0	BX	4	3.51	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	336.0	0	BX	4	3.50	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	338.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	340.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	342.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	344.0	0	BX	4	3.48	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	346.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	348.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	350.0	0	BX	4	3.50	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	352.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	354.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	356.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	358.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	360.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	362.0	0	BX	4	3.49	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	364.0	0	BX	4	3.48	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	366.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	368.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	370.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	372.0	0	BX	4	3.46	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	374.0	0	BX	4	3.47	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	376.0	0	BX	4	3.46	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	378.0	0	BX	4	3.46	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	380.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	382.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	384.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	386.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	388.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	390.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	392.0	0	BX	4	3.45	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	394.0	0	BX	4	3.46	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	396.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	398.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	400.0	0	BX	4	3.44	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	402.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	404.0	0	BX	4	3.43	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	406.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	408.0	0	BX	4	3.43	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	410.0	0	BX	4	3.43	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	412.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	414.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	416.0	0	BX	4	3.41	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	418.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	420.0	0	BX	4	3.41	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	422.0	0	BX	4	3.41	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	424.0	0	BX	4	3.42	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	426.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	428.0	0	BX	4	3.40	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	430.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	432.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	434.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	436.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	438.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	440.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	442.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	444.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	446.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	448.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	450.0	0	BX	4	3.40	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	452.0	0	BX	4	3.40	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	454.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	456.0	0	BX	4	3.39	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	458.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	460.0	0	BX	4	3.38	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	462.0	0	BX	4	3.36	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	464.0	0	BX	4	3.37	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	466.0	0	BX	4	3.37	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	468.0	0	BX	4	3.36	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	470.0	0	BX	4	3.37	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	472.0	0	BX	4	3.35	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	474.0	0	BX	4	3.35	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	476.0	0	BX	4	3.36	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	478.0	0	BX	4	3.35	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	480.0	0	BX	4	3.35	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	482.0	0	BX	4	3.35	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	484.0	0	BX	4	3.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	486.0	0	BX	4	3.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	488.0	0	BX	4	3.34	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	490.0	0	BX	4	3.33	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	492.0	0	BX	4	3.32	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	494.0	0	BX	4	3.32	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	496.0	0	BX	4	3.33	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	498.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	500.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	502.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	504.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	506.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	508.0	0	BX	4	3.30	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	510.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	512.0	0	BX	4	3.31	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	514.0	0	BX	4	3.30	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	516.0	0	BX	4	3.30	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	518.0	0	BX	4	3.30	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	520.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	522.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	524.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	526.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	528.0	0	BX	4	3.29	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	530.0	0	BX	4	3.28	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	532.0	0	BX	4	3.28	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	534.0	0	BX	4	3.28	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	536.0	0	BX	4	3.27	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	538.0	0	BX	4	3.27	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	540.0	0	BX	4	3.26	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	542.0	0	BX	4	3.25	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	544.0	0	BX	4	3.25	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	546.0	0	BX	4	3.25	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	548.0	0	BX	4	3.25	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	550.0	0	BX	4	3.24	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	552.0	0	BX	4	3.24	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	554.0	0	BX	4	3.24	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	556.0	0	BX	4	3.23	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	558.0	0	BX	4	3.23	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	560.0	0	BX	4	3.23	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	562.0	0	BX	4	3.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	564.0	0	BX	4	3.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	566.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	568.0	0	BX	4	3.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	570.0	0	BX	4	3.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	572.0	0	BX	4	3.22	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	574.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	576.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	578.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	580.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	582.0	0	BX	4	3.21	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	584.0	0	BX	4	3.20	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	586.0	0	BX	4	3.20	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	588.0	0	BX	4	3.19	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	590.0	0	BX	4	3.19	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	592.0	0	BX	4	3.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	594.0	0	BX	4	3.19	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	596.0	0	BX	4	3.19	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	598.0	0	BX	4	3.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	600.0	0	BX	4	3.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	602.0	0	BX	4	3.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	604.0	0	BX	4	3.18	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	606.0	0	BX	4	3.17	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	608.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	610.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	612.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	614.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	616.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	618.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	620.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	622.0	0	BX	4	3.16	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	624.0	0	BX	4	3.15	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	626.0	0	BX	4	3.15	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	628.0	0	BX	4	3.15	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	630.0	0	BX	4	3.14	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	632.0	0	BX	4	3.14	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	634.0	0	BX	4	3.14	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	636.0	0	BX	4	3.13	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	638.0	0	BX	4	3.11	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	640.0	0	BX	4	3.11	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	642.0	0	BX	4	3.11	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	644.0	0	BX	4	3.10	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	646.0	0	BX	4	3.10	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	648.0	0	BX	4	3.10	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	650.0	0	BX	4	3.10	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	652.0	0	BX	4	3.09	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	654.0	0	BX	4	3.09	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	656.0	0	BX	4	3.08	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	658.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	660.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	662.0	0	BX	4	3.06	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	664.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	666.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	668.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	670.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	672.0	0	BX	4	3.07	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	674.0	0	BX	4	3.06	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	676.0	0	BX	4	3.06	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	678.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	680.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	682.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	684.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	686.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	688.0	0	BX	4	3.05	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	690.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	692.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	694.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	696.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	698.0	0	BX	4	3.04	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	700.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	702.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	704.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	706.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	708.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	710.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	712.0	0	BX	4	3.03	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	714.0	0	BX	4	3.02	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	716.0	0	BX	4	3.02	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	718.0	0	BX	4	3.02	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	720.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	722.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	724.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	726.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	728.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	730.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	732.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	734.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	736.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	738.0	0	BX	4	3.01	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	740.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	742.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	744.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	746.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	748.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	750.0	0	BX	4	3.00	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	752.0	0	BX	4	2.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	754.0	0	BX	4	2.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	756.0	0	BX	4	2.99	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	758.0	0	BX	4	2.98	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	760.0	0	BX	4	2.98	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	762.0	0	BX	4	2.98	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	764.0	0	BX	4	2.98	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	766.0	0	BX	4	2.97	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	768.0	0	BX	4	2.97	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	770.0	0	BX	4	2.97	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	772.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	774.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	776.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	778.0	0	BX	4	2.95	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	780.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	782.0	0	BX	4	2.94	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	784.0	0	BX	4	2.94	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	786.0	0	BX	4	2.93	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	788.0	0	BX	4	2.94	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	790.0	0	BX	4	2.95	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	792.0	0	BX	4	2.95	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	794.0	0	BX	4	2.96	0
_______199049	001	C	10/09/1990	03:58	157.0200	45.8200	0	796.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	4.0	0	BX	4	12.59	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	6.0	0	BX	4	12.65	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	8.0	0	BX	4	12.64	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	10.0	0	BX	4	12.64	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	12.0	0	BX	4	12.63	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	14.0	0	BX	4	12.59	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	16.0	0	BX	4	12.55	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	18.0	0	BX	4	12.54	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	20.0	0	BX	4	12.54	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	22.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	24.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	26.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	28.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	30.0	0	BX	4	12.54	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	32.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	34.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	36.0	0	BX	4	12.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	38.0	0	BX	4	12.52	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	40.0	0	BX	4	12.52	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	42.0	0	BX	4	11.63	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	44.0	0	BX	4	9.62	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	46.0	0	BX	4	8.36	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	48.0	0	BX	4	6.61	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	50.0	0	BX	4	5.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	52.0	0	BX	4	4.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	54.0	0	BX	4	4.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	56.0	0	BX	4	3.69	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	58.0	0	BX	4	3.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	60.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	62.0	0	BX	4	3.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	64.0	0	BX	4	2.79	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	66.0	0	BX	4	2.70	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	68.0	0	BX	4	2.60	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	70.0	0	BX	4	2.49	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	72.0	0	BX	4	2.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	74.0	0	BX	4	2.39	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	76.0	0	BX	4	2.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	78.0	0	BX	4	2.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	80.0	0	BX	4	1.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	82.0	0	BX	4	1.76	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	84.0	0	BX	4	1.73	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	86.0	0	BX	4	1.70	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	88.0	0	BX	4	1.58	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	90.0	0	BX	4	1.50	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	92.0	0	BX	4	1.51	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	94.0	0	BX	4	1.50	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	96.0	0	BX	4	1.54	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	98.0	0	BX	4	1.55	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	100.0	0	BX	4	1.53	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	102.0	0	BX	4	1.46	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	104.0	0	BX	4	1.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	106.0	0	BX	4	1.39	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	108.0	0	BX	4	1.42	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	110.0	0	BX	4	1.41	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	112.0	0	BX	4	1.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	114.0	0	BX	4	1.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	116.0	0	BX	4	1.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	118.0	0	BX	4	1.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	120.0	0	BX	4	1.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	122.0	0	BX	4	1.42	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	124.0	0	BX	4	1.49	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	126.0	0	BX	4	1.50	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	128.0	0	BX	4	1.59	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	130.0	0	BX	4	1.68	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	132.0	0	BX	4	1.75	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	134.0	0	BX	4	1.76	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	136.0	0	BX	4	1.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	138.0	0	BX	4	1.99	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	140.0	0	BX	4	2.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	142.0	0	BX	4	2.13	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	144.0	0	BX	4	2.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	146.0	0	BX	4	2.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	148.0	0	BX	4	2.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	150.0	0	BX	4	2.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	152.0	0	BX	4	2.44	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	154.0	0	BX	4	2.50	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	156.0	0	BX	4	2.61	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	158.0	0	BX	4	2.67	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	160.0	0	BX	4	2.71	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	162.0	0	BX	4	2.76	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	164.0	0	BX	4	2.81	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	166.0	0	BX	4	2.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	168.0	0	BX	4	2.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	170.0	0	BX	4	2.92	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	172.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	174.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	176.0	0	BX	4	3.04	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	178.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	180.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	182.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	184.0	0	BX	4	3.12	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	186.0	0	BX	4	3.13	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	188.0	0	BX	4	3.13	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	190.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	192.0	0	BX	4	3.17	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	194.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	196.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	198.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	200.0	0	BX	4	3.22	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	202.0	0	BX	4	3.24	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	204.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	206.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	208.0	0	BX	4	3.28	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	210.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	212.0	0	BX	4	3.30	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	214.0	0	BX	4	3.31	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	216.0	0	BX	4	3.31	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	218.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	220.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	222.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	224.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	226.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	228.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	230.0	0	BX	4	3.35	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	232.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	234.0	0	BX	4	3.35	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	236.0	0	BX	4	3.35	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	238.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	240.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	242.0	0	BX	4	3.35	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	244.0	0	BX	4	3.38	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	246.0	0	BX	4	3.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	248.0	0	BX	4	3.40	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	250.0	0	BX	4	3.35	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	252.0	0	BX	4	3.36	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	254.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	256.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	258.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	260.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	262.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	264.0	0	BX	4	3.36	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	266.0	0	BX	4	3.38	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	268.0	0	BX	4	3.38	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	270.0	0	BX	4	3.37	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	272.0	0	BX	4	3.34	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	274.0	0	BX	4	3.38	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	276.0	0	BX	4	3.33	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	278.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	280.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	282.0	0	BX	4	3.28	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	284.0	0	BX	4	3.28	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	286.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	288.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	290.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	292.0	0	BX	4	3.28	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	294.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	296.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	298.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	300.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	302.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	304.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	306.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	308.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	310.0	0	BX	4	3.28	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	312.0	0	BX	4	3.29	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	314.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	316.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	318.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	320.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	322.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	324.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	326.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	328.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	330.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	332.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	334.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	336.0	0	BX	4	3.24	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	338.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	340.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	342.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	344.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	346.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	348.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	350.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	352.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	354.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	356.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	358.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	360.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	362.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	364.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	366.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	368.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	370.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	372.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	374.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	376.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	378.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	380.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	382.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	384.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	386.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	388.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	390.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	392.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	394.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	396.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	398.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	400.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	402.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	404.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	406.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	408.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	410.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	412.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	414.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	416.0	0	BX	4	3.27	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	418.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	420.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	422.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	424.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	426.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	428.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	430.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	432.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	434.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	436.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	438.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	440.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	442.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	444.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	446.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	448.0	0	BX	4	3.25	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	450.0	0	BX	4	3.26	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	452.0	0	BX	4	3.24	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	454.0	0	BX	4	3.24	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	456.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	458.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	460.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	462.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	464.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	466.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	468.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	470.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	472.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	474.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	476.0	0	BX	4	3.21	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	478.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	480.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	482.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	484.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	486.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	488.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	490.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	492.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	494.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	496.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	498.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	500.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	502.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	504.0	0	BX	4	3.20	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	506.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	508.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	510.0	0	BX	4	3.19	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	512.0	0	BX	4	3.18	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	514.0	0	BX	4	3.17	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	516.0	0	BX	4	3.16	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	518.0	0	BX	4	3.17	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	520.0	0	BX	4	3.17	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	522.0	0	BX	4	3.16	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	524.0	0	BX	4	3.16	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	526.0	0	BX	4	3.16	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	528.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	530.0	0	BX	4	3.16	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	532.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	534.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	536.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	538.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	540.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	542.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	544.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	546.0	0	BX	4	3.15	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	548.0	0	BX	4	3.14	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	550.0	0	BX	4	3.14	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	552.0	0	BX	4	3.14	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	554.0	0	BX	4	3.13	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	556.0	0	BX	4	3.12	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	558.0	0	BX	4	3.11	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	560.0	0	BX	4	3.11	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	562.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	564.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	566.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	568.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	570.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	572.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	574.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	576.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	578.0	0	BX	4	3.10	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	580.0	0	BX	4	3.09	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	582.0	0	BX	4	3.09	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	584.0	0	BX	4	3.09	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	586.0	0	BX	4	3.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	588.0	0	BX	4	3.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	590.0	0	BX	4	3.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	592.0	0	BX	4	3.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	594.0	0	BX	4	3.08	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	596.0	0	BX	4	3.07	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	598.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	600.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	602.0	0	BX	4	3.07	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	604.0	0	BX	4	3.07	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	606.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	608.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	610.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	612.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	614.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	616.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	618.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	620.0	0	BX	4	3.06	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	622.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	624.0	0	BX	4	3.05	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	626.0	0	BX	4	3.04	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	628.0	0	BX	4	3.04	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	630.0	0	BX	4	3.03	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	632.0	0	BX	4	3.03	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	634.0	0	BX	4	3.03	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	636.0	0	BX	4	3.03	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	638.0	0	BX	4	3.03	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	640.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	642.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	644.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	646.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	648.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	650.0	0	BX	4	3.02	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	652.0	0	BX	4	3.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	654.0	0	BX	4	3.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	656.0	0	BX	4	3.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	658.0	0	BX	4	3.01	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	660.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	662.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	664.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	666.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	668.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	670.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	672.0	0	BX	4	3.00	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	674.0	0	BX	4	2.99	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	676.0	0	BX	4	2.99	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	678.0	0	BX	4	2.99	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	680.0	0	BX	4	2.99	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	682.0	0	BX	4	2.98	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	684.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	686.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	688.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	690.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	692.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	694.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	696.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	698.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	700.0	0	BX	4	2.97	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	702.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	704.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	706.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	708.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	710.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	712.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	714.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	716.0	0	BX	4	2.96	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	718.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	720.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	722.0	0	BX	4	2.95	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	724.0	0	BX	4	2.94	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	726.0	0	BX	4	2.94	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	728.0	0	BX	4	2.94	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	730.0	0	BX	4	2.93	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	732.0	0	BX	4	2.93	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	734.0	0	BX	4	2.93	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	736.0	0	BX	4	2.93	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	738.0	0	BX	4	2.92	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	740.0	0	BX	4	2.92	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	742.0	0	BX	4	2.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	744.0	0	BX	4	2.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	746.0	0	BX	4	2.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	748.0	0	BX	4	2.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	750.0	0	BX	4	2.91	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	752.0	0	BX	4	2.90	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	754.0	0	BX	4	2.90	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	756.0	0	BX	4	2.90	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	758.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	760.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	762.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	764.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	766.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	768.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	770.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	772.0	0	BX	4	2.89	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	774.0	0	BX	4	2.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	776.0	0	BX	4	2.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	778.0	0	BX	4	2.88	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	780.0	0	BX	4	2.87	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	782.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	784.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	786.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	788.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	790.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	792.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	794.0	0	BX	4	2.86	0
_______199049	002	C	10/09/1990	04:55	157.1600	45.8000	0	796.0	0	BX	4	2.86	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	4.0	0	BX	4	13.38	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	6.0	0	BX	4	13.42	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	8.0	0	BX	4	13.43	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	10.0	0	BX	4	13.44	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	12.0	0	BX	4	13.44	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	14.0	0	BX	4	13.45	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	16.0	0	BX	4	13.44	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	18.0	0	BX	4	13.44	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	20.0	0	BX	4	13.43	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	22.0	0	BX	4	13.42	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	24.0	0	BX	4	13.42	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	26.0	0	BX	4	13.41	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	28.0	0	BX	4	13.39	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	30.0	0	BX	4	13.36	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	32.0	0	BX	4	13.33	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	34.0	0	BX	4	13.33	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	36.0	0	BX	4	13.31	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	38.0	0	BX	4	13.30	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	40.0	0	BX	4	13.27	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	42.0	0	BX	4	13.08	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	44.0	0	BX	4	12.57	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	46.0	0	BX	4	11.44	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	48.0	0	BX	4	9.94	
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	50.0	0	BX	4	7.82	
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	52.0	0	BX	4	6.51	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	54.0	0	BX	4	5.42	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	56.0	0	BX	4	4.85	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	58.0	0	BX	4	4.32	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	60.0	0	BX	4	3.98	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	62.0	0	BX	4	3.76	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	64.0	0	BX	4	3.60	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	66.0	0	BX	4	3.38	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	68.0	0	BX	4	3.29	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	70.0	0	BX	4	3.07	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	72.0	0	BX	4	2.89	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	74.0	0	BX	4	2.77	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	76.0	0	BX	4	2.65	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	78.0	0	BX	4	2.50	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	80.0	0	BX	4	2.43	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	82.0	0	BX	4	2.38	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	84.0	0	BX	4	2.30	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	86.0	0	BX	4	2.24	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	88.0	0	BX	4	2.28	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	90.0	0	BX	4	2.19	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	92.0	0	BX	4	2.06	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	94.0	0	BX	4	2.06	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	96.0	0	BX	4	1.99	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	98.0	0	BX	4	1.91	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	100.0	0	BX	4	1.87	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	102.0	0	BX	4	1.84	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	104.0	0	BX	4	1.83	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	106.0	0	BX	4	1.78	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	108.0	0	BX	4	1.75	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	110.0	0	BX	4	1.73	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	112.0	0	BX	4	1.71	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	114.0	0	BX	4	1.74	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	116.0	0	BX	4	1.72	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	118.0	0	BX	4	1.73	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	120.0	0	BX	4	1.73	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	122.0	0	BX	4	1.73	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	124.0	0	BX	4	1.79	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	126.0	0	BX	4	1.84	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	128.0	0	BX	4	1.89	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	130.0	0	BX	4	1.94	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	132.0	0	BX	4	2.00	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	134.0	0	BX	4	2.11	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	136.0	0	BX	4	2.19	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	138.0	0	BX	4	2.27	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	140.0	0	BX	4	2.31	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	142.0	0	BX	4	2.38	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	144.0	0	BX	4	2.47	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	146.0	0	BX	4	2.55	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	148.0	0	BX	4	2.63	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	150.0	0	BX	4	2.69	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	152.0	0	BX	4	2.78	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	154.0	0	BX	4	2.83	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	156.0	0	BX	4	2.90	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	158.0	0	BX	4	2.98	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	160.0	0	BX	4	3.03	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	162.0	0	BX	4	3.07	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	164.0	0	BX	4	3.10	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	166.0	0	BX	4	3.13	0
_______199049	003	B	10/09/1990	05:58	157.3200	45.7700	0	168.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	4.0	0	BX	4	12.44	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	6.0	0	BX	4	12.43	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	8.0	0	BX	4	12.43	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	10.0	0	BX	4	12.41	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	12.0	0	BX	4	12.39	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	14.0	0	BX	4	12.37	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	16.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	18.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	20.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	22.0	0	BX	4	12.34	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	24.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	26.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	28.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	30.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	32.0	0	BX	4	12.36	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	34.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	36.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	38.0	0	BX	4	12.35	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	40.0	0	BX	4	12.29	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	42.0	0	BX	4	11.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	44.0	0	BX	4	11.06	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	46.0	0	BX	4	9.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	48.0	0	BX	4	8.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	50.0	0	BX	4	7.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	52.0	0	BX	4	6.90	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	54.0	0	BX	4	5.94	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	56.0	0	BX	4	4.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	58.0	0	BX	4	3.74	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	60.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	62.0	0	BX	4	2.93	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	64.0	0	BX	4	2.82	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	66.0	0	BX	4	2.59	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	68.0	0	BX	4	2.43	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	70.0	0	BX	4	2.34	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	72.0	0	BX	4	2.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	74.0	0	BX	4	2.03	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	76.0	0	BX	4	1.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	78.0	0	BX	4	1.90	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	80.0	0	BX	4	1.86	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	82.0	0	BX	4	1.81	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	84.0	0	BX	4	1.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	86.0	0	BX	4	1.66	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	88.0	0	BX	4	1.61	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	90.0	0	BX	4	1.58	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	92.0	0	BX	4	1.53	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	94.0	0	BX	4	1.50	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	96.0	0	BX	4	1.47	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	98.0	0	BX	4	1.42	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	100.0	0	BX	4	1.38	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	102.0	0	BX	4	1.37	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	104.0	0	BX	4	1.39	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	106.0	0	BX	4	1.38	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	108.0	0	BX	4	1.34	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	110.0	0	BX	4	1.26	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	112.0	0	BX	4	1.30	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	114.0	0	BX	4	1.29	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	116.0	0	BX	4	1.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	118.0	0	BX	4	1.13	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	120.0	0	BX	4	1.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	122.0	0	BX	4	1.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	124.0	0	BX	4	1.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	126.0	0	BX	4	1.11	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	128.0	0	BX	4	1.13	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	130.0	0	BX	4	1.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	132.0	0	BX	4	1.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	134.0	0	BX	4	1.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	136.0	0	BX	4	1.27	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	138.0	0	BX	4	1.39	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	140.0	0	BX	4	1.46	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	142.0	0	BX	4	1.53	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	144.0	0	BX	4	1.60	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	146.0	0	BX	4	1.68	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	148.0	0	BX	4	1.74	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	150.0	0	BX	4	1.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	152.0	0	BX	4	1.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	154.0	0	BX	4	1.83	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	156.0	0	BX	4	2.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	158.0	0	BX	4	2.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	160.0	0	BX	4	2.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	162.0	0	BX	4	2.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	164.0	0	BX	4	2.29	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	166.0	0	BX	4	2.39	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	168.0	0	BX	4	2.45	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	170.0	0	BX	4	2.49	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	172.0	0	BX	4	2.52	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	174.0	0	BX	4	2.56	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	176.0	0	BX	4	2.61	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	178.0	0	BX	4	2.66	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	180.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	182.0	0	BX	4	2.77	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	184.0	0	BX	4	2.81	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	186.0	0	BX	4	2.85	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	188.0	0	BX	4	2.86	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	190.0	0	BX	4	2.88	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	192.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	194.0	0	BX	4	2.90	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	196.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	198.0	0	BX	4	2.93	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	200.0	0	BX	4	2.94	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	202.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	204.0	0	BX	4	2.99	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	206.0	0	BX	4	3.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	208.0	0	BX	4	3.04	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	210.0	0	BX	4	3.04	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	212.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	214.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	216.0	0	BX	4	3.07	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	218.0	0	BX	4	3.07	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	220.0	0	BX	4	3.07	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	222.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	224.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	226.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	228.0	0	BX	4	3.11	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	230.0	0	BX	4	3.11	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	232.0	0	BX	4	3.13	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	234.0	0	BX	4	3.12	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	236.0	0	BX	4	3.13	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	238.0	0	BX	4	3.12	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	240.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	242.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	244.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	246.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	248.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	250.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	252.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	254.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	256.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	258.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	260.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	262.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	264.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	266.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	268.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	270.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	272.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	274.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	276.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	278.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	280.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	282.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	284.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	286.0	0	BX	4	3.26	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	288.0	0	BX	4	3.26	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	290.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	292.0	0	BX	4	3.27	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	294.0	0	BX	4	3.26	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	296.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	298.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	300.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	302.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	304.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	306.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	308.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	310.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	312.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	314.0	0	BX	4	3.24	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	316.0	0	BX	4	3.25	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	318.0	0	BX	4	3.23	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	320.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	322.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	324.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	326.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	328.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	330.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	332.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	334.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	336.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	338.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	340.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	342.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	344.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	346.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	348.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	350.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	352.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	354.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	356.0	0	BX	4	3.22	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	358.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	360.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	362.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	364.0	0	BX	4	3.21	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	366.0	0	BX	4	3.20	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	368.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	370.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	372.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	374.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	376.0	0	BX	4	3.19	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	378.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	380.0	0	BX	4	3.18	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	382.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	384.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	386.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	388.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	390.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	392.0	0	BX	4	3.17	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	394.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	396.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	398.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	400.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	402.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	404.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	406.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	408.0	0	BX	4	3.16	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	410.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	412.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	414.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	416.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	418.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	420.0	0	BX	4	3.15	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	422.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	424.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	426.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	428.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	430.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	432.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	434.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	436.0	0	BX	4	3.14	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	438.0	0	BX	4	3.12	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	440.0	0	BX	4	3.11	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	442.0	0	BX	4	3.11	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	444.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	446.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	448.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	450.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	452.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	454.0	0	BX	4	3.10	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	456.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	458.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	460.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	462.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	464.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	466.0	0	BX	4	3.09	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	468.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	470.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	472.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	474.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	476.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	478.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	480.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	482.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	484.0	0	BX	4	3.08	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	486.0	0	BX	4	3.07	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	488.0	0	BX	4	3.07	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	490.0	0	BX	4	3.06	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	492.0	0	BX	4	3.06	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	494.0	0	BX	4	3.06	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	496.0	0	BX	4	3.06	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	498.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	500.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	502.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	504.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	506.0	0	BX	4	3.05	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	508.0	0	BX	4	3.04	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	510.0	0	BX	4	3.03	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	512.0	0	BX	4	3.03	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	514.0	0	BX	4	3.03	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	516.0	0	BX	4	3.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	518.0	0	BX	4	3.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	520.0	0	BX	4	3.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	522.0	0	BX	4	3.02	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	524.0	0	BX	4	3.01	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	526.0	0	BX	4	3.01	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	528.0	0	BX	4	3.01	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	530.0	0	BX	4	3.00	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	532.0	0	BX	4	3.01	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	534.0	0	BX	4	3.01	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	536.0	0	BX	4	3.00	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	538.0	0	BX	4	3.00	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	540.0	0	BX	4	3.00	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	542.0	0	BX	4	3.00	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	544.0	0	BX	4	2.99	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	546.0	0	BX	4	2.98	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	548.0	0	BX	4	2.98	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	550.0	0	BX	4	2.98	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	552.0	0	BX	4	2.97	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	554.0	0	BX	4	2.97	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	556.0	0	BX	4	2.97	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	558.0	0	BX	4	2.97	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	560.0	0	BX	4	2.97	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	562.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	564.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	566.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	568.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	570.0	0	BX	4	2.96	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	572.0	0	BX	4	2.95	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	574.0	0	BX	4	2.95	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	576.0	0	BX	4	2.94	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	578.0	0	BX	4	2.94	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	580.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	582.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	584.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	586.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	588.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	590.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	592.0	0	BX	4	2.92	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	594.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	596.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	598.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	600.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	602.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	604.0	0	BX	4	2.91	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	606.0	0	BX	4	2.90	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	608.0	0	BX	4	2.90	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	610.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	612.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	614.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	616.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	618.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	620.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	622.0	0	BX	4	2.88	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	624.0	0	BX	4	2.89	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	626.0	0	BX	4	2.88	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	628.0	0	BX	4	2.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	630.0	0	BX	4	2.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	632.0	0	BX	4	2.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	634.0	0	BX	4	2.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	636.0	0	BX	4	2.87	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	638.0	0	BX	4	2.86	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	640.0	0	BX	4	2.85	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	642.0	0	BX	4	2.85	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	644.0	0	BX	4	2.85	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	646.0	0	BX	4	2.85	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	648.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	650.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	652.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	654.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	656.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	658.0	0	BX	4	2.84	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	660.0	0	BX	4	2.83	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	662.0	0	BX	4	2.82	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	664.0	0	BX	4	2.82	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	666.0	0	BX	4	2.82	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	668.0	0	BX	4	2.81	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	670.0	0	BX	4	2.82	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	672.0	0	BX	4	2.81	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	674.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	676.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	678.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	680.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	682.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	684.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	686.0	0	BX	4	2.80	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	688.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	690.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	692.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	694.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	696.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	698.0	0	BX	4	2.79	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	700.0	0	BX	4	2.78	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	702.0	0	BX	4	2.78	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	704.0	0	BX	4	2.78	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	706.0	0	BX	4	2.78	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	708.0	0	BX	4	2.77	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	710.0	0	BX	4	2.77	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	712.0	0	BX	4	2.77	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	714.0	0	BX	4	2.77	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	716.0	0	BX	4	2.76	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	718.0	0	BX	4	2.76	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	720.0	0	BX	4	2.74	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	722.0	0	BX	4	2.75	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	724.0	0	BX	4	2.74	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	726.0	0	BX	4	2.75	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	728.0	0	BX	4	2.74	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	730.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	732.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	734.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	736.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	738.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	740.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	742.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	744.0	0	BX	4	2.71	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	746.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	748.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	750.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	752.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	754.0	0	BX	4	2.71	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	756.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	758.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	760.0	0	BX	4	2.71	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	762.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	764.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	766.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	768.0	0	BX	4	2.67	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	770.0	0	BX	4	2.69	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	772.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	774.0	0	BX	4	2.69	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	776.0	0	BX	4	2.68	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	778.0	0	BX	4	2.68	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	780.0	0	BX	4	2.70	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	782.0	0	BX	4	2.71	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	784.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	786.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	788.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	790.0	0	BX	4	2.73	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	792.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	794.0	0	BX	4	2.72	0
_______199049	004	C	10/09/1990	08:58	157.0200	45.8100	0	796.0	0	BX	4	2.71	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	4.0	0	BX	4	12.53	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	6.0	0	BX	4	12.49	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	8.0	0	BX	4	12.51	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	10.0	0	BX	4	12.52	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	12.0	0	BX	4	12.52	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	14.0	0	BX	4	12.51	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	16.0	0	BX	4	12.51	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	18.0	0	BX	4	12.50	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	20.0	0	BX	4	12.51	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	22.0	0	BX	4	12.50	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	24.0	0	BX	4	12.50	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	26.0	0	BX	4	12.50	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	28.0	0	BX	4	12.46	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	30.0	0	BX	4	12.40	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	32.0	0	BX	4	12.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	34.0	0	BX	4	11.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	36.0	0	BX	4	10.41	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	38.0	0	BX	4	8.35	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	40.0	0	BX	4	7.29	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	42.0	0	BX	4	6.40	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	44.0	0	BX	4	5.76	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	46.0	0	BX	4	4.66	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	48.0	0	BX	4	3.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	50.0	0	BX	4	3.64	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	52.0	0	BX	4	3.33	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	54.0	0	BX	4	3.20	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	56.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	58.0	0	BX	4	2.93	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	60.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	62.0	0	BX	4	2.71	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	64.0	0	BX	4	2.62	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	66.0	0	BX	4	2.51	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	68.0	0	BX	4	2.38	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	70.0	0	BX	4	2.13	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	72.0	0	BX	4	2.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	74.0	0	BX	4	1.90	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	76.0	0	BX	4	1.71	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	78.0	0	BX	4	1.67	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	80.0	0	BX	4	1.63	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	82.0	0	BX	4	1.65	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	84.0	0	BX	4	1.66	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	86.0	0	BX	4	1.49	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	88.0	0	BX	4	1.46	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	90.0	0	BX	4	1.43	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	92.0	0	BX	4	1.39	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	94.0	0	BX	4	1.35	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	96.0	0	BX	4	1.31	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	98.0	0	BX	4	1.30	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	100.0	0	BX	4	1.31	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	102.0	0	BX	4	1.32	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	104.0	0	BX	4	1.34	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	106.0	0	BX	4	1.36	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	108.0	0	BX	4	1.39	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	110.0	0	BX	4	1.41	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	112.0	0	BX	4	1.44	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	114.0	0	BX	4	1.46	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	116.0	0	BX	4	1.48	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	118.0	0	BX	4	1.53	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	120.0	0	BX	4	1.58	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	122.0	0	BX	4	1.63	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	124.0	0	BX	4	1.65	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	126.0	0	BX	4	1.67	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	128.0	0	BX	4	1.77	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	130.0	0	BX	4	1.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	132.0	0	BX	4	1.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	134.0	0	BX	4	1.92	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	136.0	0	BX	4	1.97	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	138.0	0	BX	4	2.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	140.0	0	BX	4	2.06	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	142.0	0	BX	4	2.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	144.0	0	BX	4	2.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	146.0	0	BX	4	2.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	148.0	0	BX	4	2.28	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	150.0	0	BX	4	2.31	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	152.0	0	BX	4	2.35	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	154.0	0	BX	4	2.40	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	156.0	0	BX	4	2.43	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	158.0	0	BX	4	2.49	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	160.0	0	BX	4	2.59	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	162.0	0	BX	4	2.64	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	164.0	0	BX	4	2.71	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	166.0	0	BX	4	2.75	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	168.0	0	BX	4	2.76	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	170.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	172.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	174.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	176.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	178.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	180.0	0	BX	4	2.86	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	182.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	184.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	186.0	0	BX	4	2.91	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	188.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	190.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	192.0	0	BX	4	2.97	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	194.0	0	BX	4	2.97	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	196.0	0	BX	4	2.98	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	198.0	0	BX	4	2.99	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	200.0	0	BX	4	3.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	202.0	0	BX	4	3.06	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	204.0	0	BX	4	3.08	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	206.0	0	BX	4	3.13	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	208.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	210.0	0	BX	4	3.13	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	212.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	214.0	0	BX	4	3.15	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	216.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	218.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	220.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	222.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	224.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	226.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	228.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	230.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	232.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	234.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	236.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	238.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	240.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	242.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	244.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	246.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	248.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	250.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	252.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	254.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	256.0	0	BX	4	3.20	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	258.0	0	BX	4	3.20	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	260.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	262.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	264.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	266.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	268.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	270.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	272.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	274.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	276.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	278.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	280.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	282.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	284.0	0	BX	4	3.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	286.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	288.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	290.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	292.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	294.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	296.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	298.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	300.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	302.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	304.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	306.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	308.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	310.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	312.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	314.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	316.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	318.0	0	BX	4	3.27	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	320.0	0	BX	4	3.27	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	322.0	0	BX	4	3.27	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	324.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	326.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	328.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	330.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	332.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	334.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	336.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	338.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	340.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	342.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	344.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	346.0	0	BX	4	3.26	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	348.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	350.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	352.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	354.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	356.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	358.0	0	BX	4	3.25	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	360.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	362.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	364.0	0	BX	4	3.24	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	366.0	0	BX	4	3.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	368.0	0	BX	4	3.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	370.0	0	BX	4	3.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	372.0	0	BX	4	3.23	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	374.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	376.0	0	BX	4	3.22	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	378.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	380.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	382.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	384.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	386.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	388.0	0	BX	4	3.21	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	390.0	0	BX	4	3.20	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	392.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	394.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	396.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	398.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	400.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	402.0	0	BX	4	3.19	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	404.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	406.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	408.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	410.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	412.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	414.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	416.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	418.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	420.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	422.0	0	BX	4	3.18	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	424.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	426.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	428.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	430.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	432.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	434.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	436.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	438.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	440.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	442.0	0	BX	4	3.17	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	444.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	446.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	448.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	450.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	452.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	454.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	456.0	0	BX	4	3.16	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	458.0	0	BX	4	3.15	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	460.0	0	BX	4	3.15	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	462.0	0	BX	4	3.15	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	464.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	466.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	468.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	470.0	0	BX	4	3.14	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	472.0	0	BX	4	3.13	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	474.0	0	BX	4	3.12	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	476.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	478.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	480.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	482.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	484.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	486.0	0	BX	4	3.11	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	488.0	0	BX	4	3.10	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	490.0	0	BX	4	3.10	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	492.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	494.0	0	BX	4	3.10	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	496.0	0	BX	4	3.10	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	498.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	500.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	502.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	504.0	0	BX	4	3.08	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	506.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	508.0	0	BX	4	3.09	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	510.0	0	BX	4	3.08	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	512.0	0	BX	4	3.08	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	514.0	0	BX	4	3.07	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	516.0	0	BX	4	3.07	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	518.0	0	BX	4	3.07	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	520.0	0	BX	4	3.06	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	522.0	0	BX	4	3.07	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	524.0	0	BX	4	3.07	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	526.0	0	BX	4	3.06	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	528.0	0	BX	4	3.05	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	530.0	0	BX	4	3.05	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	532.0	0	BX	4	3.05	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	534.0	0	BX	4	3.05	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	536.0	0	BX	4	3.05	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	538.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	540.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	542.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	544.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	546.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	548.0	0	BX	4	3.04	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	550.0	0	BX	4	3.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	552.0	0	BX	4	3.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	554.0	0	BX	4	3.02	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	556.0	0	BX	4	3.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	558.0	0	BX	4	3.03	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	560.0	0	BX	4	3.02	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	562.0	0	BX	4	3.02	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	564.0	0	BX	4	3.01	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	566.0	0	BX	4	3.02	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	568.0	0	BX	4	3.02	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	570.0	0	BX	4	3.01	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	572.0	0	BX	4	3.01	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	574.0	0	BX	4	3.01	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	576.0	0	BX	4	3.01	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	578.0	0	BX	4	3.00	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	580.0	0	BX	4	2.99	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	582.0	0	BX	4	2.99	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	584.0	0	BX	4	2.98	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	586.0	0	BX	4	2.98	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	588.0	0	BX	4	2.98	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	590.0	0	BX	4	2.97	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	592.0	0	BX	4	2.97	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	594.0	0	BX	4	2.96	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	596.0	0	BX	4	2.96	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	598.0	0	BX	4	2.96	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	600.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	602.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	604.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	606.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	608.0	0	BX	4	2.95	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	610.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	612.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	614.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	616.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	618.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	620.0	0	BX	4	2.94	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	622.0	0	BX	4	2.93	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	624.0	0	BX	4	2.92	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	626.0	0	BX	4	2.92	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	628.0	0	BX	4	2.93	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	630.0	0	BX	4	2.92	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	632.0	0	BX	4	2.92	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	634.0	0	BX	4	2.91	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	636.0	0	BX	4	2.91	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	638.0	0	BX	4	2.91	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	640.0	0	BX	4	2.90	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	642.0	0	BX	4	2.90	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	644.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	646.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	648.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	650.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	652.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	654.0	0	BX	4	2.89	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	656.0	0	BX	4	2.88	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	658.0	0	BX	4	2.88	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	660.0	0	BX	4	2.88	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	662.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	664.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	666.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	668.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	670.0	0	BX	4	2.87	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	672.0	0	BX	4	2.86	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	674.0	0	BX	4	2.86	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	676.0	0	BX	4	2.86	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	678.0	0	BX	4	2.85	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	680.0	0	BX	4	2.85	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	682.0	0	BX	4	2.85	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	684.0	0	BX	4	2.84	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	686.0	0	BX	4	2.84	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	688.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	690.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	692.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	694.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	696.0	0	BX	4	2.83	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	698.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	700.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	702.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	704.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	706.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	708.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	710.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	712.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	714.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	716.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	718.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	720.0	0	BX	4	2.80	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	722.0	0	BX	4	2.80	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	724.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	726.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	728.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	730.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	732.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	734.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	736.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	738.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	740.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	742.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	744.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	746.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	748.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	750.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	752.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	754.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	756.0	0	BX	4	2.80	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	758.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	760.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	762.0	0	BX	4	2.77	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	764.0	0	BX	4	2.77	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	766.0	0	BX	4	2.78	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	768.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	770.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	772.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	774.0	0	BX	4	2.80	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	776.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	778.0	0	BX	4	2.81	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	780.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	782.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	784.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	786.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	788.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	790.0	0	BX	4	2.82	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	792.0	0	BX	4	2.80	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	794.0	0	BX	4	2.79	0
_______199049	005	C	10/10/1990	01:55	157.0300	45.7900	0	796.0	0	BX	4	2.79	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	4.0	0	BX	4	12.42	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	6.0	0	BX	4	12.43	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	8.0	0	BX	4	12.42	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	10.0	0	BX	4	12.42	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	12.0	0	BX	4	12.41	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	14.0	0	BX	4	12.41	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	16.0	0	BX	4	12.41	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	18.0	0	BX	4	12.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	20.0	0	BX	4	12.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	22.0	0	BX	4	12.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	24.0	0	BX	4	12.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	26.0	0	BX	4	12.39	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	28.0	0	BX	4	12.39	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	30.0	0	BX	4	12.38	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	32.0	0	BX	4	12.38	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	34.0	0	BX	4	12.38	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	36.0	0	BX	4	12.37	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	38.0	0	BX	4	12.36	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	40.0	0	BX	4	12.37	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	42.0	0	BX	4	12.35	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	44.0	0	BX	4	12.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	46.0	0	BX	4	10.91	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	48.0	0	BX	4	10.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	50.0	0	BX	4	8.98	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	52.0	0	BX	4	7.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	54.0	0	BX	4	7.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	56.0	0	BX	4	6.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	58.0	0	BX	4	5.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	60.0	0	BX	4	4.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	62.0	0	BX	4	3.56	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	64.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	66.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	68.0	0	BX	4	2.75	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	70.0	0	BX	4	2.53	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	72.0	0	BX	4	2.37	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	74.0	0	BX	4	2.33	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	76.0	0	BX	4	2.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	78.0	0	BX	4	2.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	80.0	0	BX	4	2.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	82.0	0	BX	4	2.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	84.0	0	BX	4	2.01	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	86.0	0	BX	4	1.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	88.0	0	BX	4	1.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	90.0	0	BX	4	1.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	92.0	0	BX	4	1.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	94.0	0	BX	4	1.77	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	96.0	0	BX	4	1.74	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	98.0	0	BX	4	1.55	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	100.0	0	BX	4	1.37	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	102.0	0	BX	4	1.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	104.0	0	BX	4	1.44	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	106.0	0	BX	4	1.40	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	108.0	0	BX	4	1.33	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	110.0	0	BX	4	1.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	112.0	0	BX	4	1.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	114.0	0	BX	4	1.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	116.0	0	BX	4	1.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	118.0	0	BX	4	1.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	120.0	0	BX	4	1.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	122.0	0	BX	4	1.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	124.0	0	BX	4	1.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	126.0	0	BX	4	1.30	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	128.0	0	BX	4	1.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	130.0	0	BX	4	1.35	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	132.0	0	BX	4	1.38	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	134.0	0	BX	4	1.44	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	136.0	0	BX	4	1.50	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	138.0	0	BX	4	1.55	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	140.0	0	BX	4	1.62	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	142.0	0	BX	4	1.71	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	144.0	0	BX	4	1.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	146.0	0	BX	4	1.91	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	148.0	0	BX	4	1.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	150.0	0	BX	4	1.99	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	152.0	0	BX	4	2.06	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	154.0	0	BX	4	2.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	156.0	0	BX	4	2.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	158.0	0	BX	4	2.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	160.0	0	BX	4	2.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	162.0	0	BX	4	2.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	164.0	0	BX	4	2.35	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	166.0	0	BX	4	2.38	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	168.0	0	BX	4	2.43	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	170.0	0	BX	4	2.47	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	172.0	0	BX	4	2.50	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	174.0	0	BX	4	2.52	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	176.0	0	BX	4	2.56	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	178.0	0	BX	4	2.64	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	180.0	0	BX	4	2.69	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	182.0	0	BX	4	2.77	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	184.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	186.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	188.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	190.0	0	BX	4	2.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	192.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	194.0	0	BX	4	2.96	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	196.0	0	BX	4	3.00	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	198.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	200.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	202.0	0	BX	4	3.06	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	204.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	206.0	0	BX	4	3.11	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	208.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	210.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	212.0	0	BX	4	3.11	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	214.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	216.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	218.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	220.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	222.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	224.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	226.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	228.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	230.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	232.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	234.0	0	BX	4	3.23	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	236.0	0	BX	4	3.23	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	238.0	0	BX	4	3.24	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	240.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	242.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	244.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	246.0	0	BX	4	3.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	248.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	250.0	0	BX	4	3.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	252.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	254.0	0	BX	4	3.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	256.0	0	BX	4	3.30	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	258.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	260.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	262.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	264.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	266.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	268.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	270.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	272.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	274.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	276.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	278.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	280.0	0	BX	4	3.32	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	282.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	284.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	286.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	288.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	290.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	292.0	0	BX	4	3.31	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	294.0	0	BX	4	3.30	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	296.0	0	BX	4	3.30	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	298.0	0	BX	4	3.30	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	300.0	0	BX	4	3.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	302.0	0	BX	4	3.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	304.0	0	BX	4	3.29	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	306.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	308.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	310.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	312.0	0	BX	4	3.26	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	314.0	0	BX	4	3.25	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	316.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	318.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	320.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	322.0	0	BX	4	3.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	324.0	0	BX	4	3.28	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	326.0	0	BX	4	3.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	328.0	0	BX	4	3.27	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	330.0	0	BX	4	3.24	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	332.0	0	BX	4	3.23	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	334.0	0	BX	4	3.23	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	336.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	338.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	340.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	342.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	344.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	346.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	348.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	350.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	352.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	354.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	356.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	358.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	360.0	0	BX	4	3.22	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	362.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	364.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	366.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	368.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	370.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	372.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	374.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	376.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	378.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	380.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	382.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	384.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	386.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	388.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	390.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	392.0	0	BX	4	3.21	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	394.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	396.0	0	BX	4	3.20	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	398.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	400.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	402.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	404.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	406.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	408.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	410.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	412.0	0	BX	4	3.19	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	414.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	416.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	418.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	420.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	422.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	424.0	0	BX	4	3.18	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	426.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	428.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	430.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	432.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	434.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	436.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	438.0	0	BX	4	3.17	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	440.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	442.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	444.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	446.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	448.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	450.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	452.0	0	BX	4	3.16	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	454.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	456.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	458.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	460.0	0	BX	4	3.15	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	462.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	464.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	466.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	468.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	470.0	0	BX	4	3.14	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	472.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	474.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	476.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	478.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	480.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	482.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	484.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	486.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	488.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	490.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	492.0	0	BX	4	3.12	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	494.0	0	BX	4	3.13	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	496.0	0	BX	4	3.11	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	498.0	0	BX	4	3.11	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	500.0	0	BX	4	3.11	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	502.0	0	BX	4	3.10	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	504.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	506.0	0	BX	4	3.10	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	508.0	0	BX	4	3.10	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	510.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	512.0	0	BX	4	3.09	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	514.0	0	BX	4	3.08	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	516.0	0	BX	4	3.08	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	518.0	0	BX	4	3.08	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	520.0	0	BX	4	3.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	522.0	0	BX	4	3.08	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	524.0	0	BX	4	3.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	526.0	0	BX	4	3.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	528.0	0	BX	4	3.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	530.0	0	BX	4	3.07	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	532.0	0	BX	4	3.06	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	534.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	536.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	538.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	540.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	542.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	544.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	546.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	548.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	550.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	552.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	554.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	556.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	558.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	560.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	562.0	0	BX	4	3.05	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	564.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	566.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	568.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	570.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	572.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	574.0	0	BX	4	3.04	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	576.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	578.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	580.0	0	BX	4	3.02	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	582.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	584.0	0	BX	4	3.03	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	586.0	0	BX	4	3.02	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	588.0	0	BX	4	3.02	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	590.0	0	BX	4	3.02	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	592.0	0	BX	4	3.00	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	594.0	0	BX	4	3.00	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	596.0	0	BX	4	3.00	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	598.0	0	BX	4	2.99	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	600.0	0	BX	4	2.99	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	602.0	0	BX	4	2.99	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	604.0	0	BX	4	2.97	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	606.0	0	BX	4	2.96	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	608.0	0	BX	4	2.96	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	610.0	0	BX	4	2.96	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	612.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	614.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	616.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	618.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	620.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	622.0	0	BX	4	2.96	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	624.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	626.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	628.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	630.0	0	BX	4	2.95	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	632.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	634.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	636.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	638.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	640.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	642.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	644.0	0	BX	4	2.94	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	646.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	648.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	650.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	652.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	654.0	0	BX	4	2.93	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	656.0	0	BX	4	2.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	658.0	0	BX	4	2.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	660.0	0	BX	4	2.91	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	662.0	0	BX	4	2.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	664.0	0	BX	4	2.92	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	666.0	0	BX	4	2.91	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	668.0	0	BX	4	2.91	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	670.0	0	BX	4	2.90	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	672.0	0	BX	4	2.90	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	674.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	676.0	0	BX	4	2.90	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	678.0	0	BX	4	2.90	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	680.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	682.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	684.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	686.0	0	BX	4	2.89	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	688.0	0	BX	4	2.88	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	690.0	0	BX	4	2.88	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	692.0	0	BX	4	2.88	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	694.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	696.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	698.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	700.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	702.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	704.0	0	BX	4	2.87	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	706.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	708.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	710.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	712.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	714.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	716.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	718.0	0	BX	4	2.86	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	720.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	722.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	724.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	726.0	0	BX	4	2.85	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	728.0	0	BX	4	2.84	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	730.0	0	BX	4	2.83	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	732.0	0	BX	4	2.83	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	734.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	736.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	738.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	740.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	742.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	744.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	746.0	0	BX	4	2.82	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	748.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	750.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	752.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	754.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	756.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	758.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	760.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	762.0	0	BX	4	2.79	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	764.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	766.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	768.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	770.0	0	BX	4	2.77	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	772.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	774.0	0	BX	4	2.79	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	776.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	778.0	0	BX	4	2.79	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	780.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	782.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	784.0	0	BX	4	2.78	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	786.0	0	BX	4	2.79	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	788.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	790.0	0	BX	4	2.80	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	792.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	794.0	0	BX	4	2.81	0
_______199049	006	C	10/10/1990	02:51	157.1800	45.7500	0	796.0	0	BX	4	2.81	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	4.0	0	BX	4	12.58	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	6.0	0	BX	4	12.58	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	8.0	0	BX	4	12.57	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	10.0	0	BX	4	12.56	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	12.0	0	BX	4	12.55	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	14.0	0	BX	4	12.54	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	16.0	0	BX	4	12.54	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	18.0	0	BX	4	12.52	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	20.0	0	BX	4	12.49	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	22.0	0	BX	4	12.47	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	24.0	0	BX	4	12.50	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	26.0	0	BX	4	12.49	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	28.0	0	BX	4	12.47	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	30.0	0	BX	4	12.47	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	32.0	0	BX	4	12.46	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	34.0	0	BX	4	12.46	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	36.0	0	BX	4	12.46	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	38.0	0	BX	4	12.35	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	40.0	0	BX	4	11.40	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	42.0	0	BX	4	10.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	44.0	0	BX	4	9.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	46.0	0	BX	4	8.34	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	48.0	0	BX	4	7.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	50.0	0	BX	4	5.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	52.0	0	BX	4	4.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	54.0	0	BX	4	3.86	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	56.0	0	BX	4	3.57	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	58.0	0	BX	4	3.33	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	60.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	62.0	0	BX	4	2.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	64.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	66.0	0	BX	4	2.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	68.0	0	BX	4	2.78	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	70.0	0	BX	4	2.66	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	72.0	0	BX	4	2.55	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	74.0	0	BX	4	2.49	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	76.0	0	BX	4	2.47	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	78.0	0	BX	4	2.41	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	80.0	0	BX	4	2.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	82.0	0	BX	4	2.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	84.0	0	BX	4	2.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	86.0	0	BX	4	2.16	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	88.0	0	BX	4	2.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	90.0	0	BX	4	1.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	92.0	0	BX	4	1.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	94.0	0	BX	4	1.76	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	96.0	0	BX	4	1.77	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	98.0	0	BX	4	1.79	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	100.0	0	BX	4	1.73	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	102.0	0	BX	4	1.67	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	104.0	0	BX	4	1.65	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	106.0	0	BX	4	1.64	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	108.0	0	BX	4	1.65	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	110.0	0	BX	4	1.63	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	112.0	0	BX	4	1.61	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	114.0	0	BX	4	1.63	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	116.0	0	BX	4	1.63	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	118.0	0	BX	4	1.65	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	120.0	0	BX	4	1.68	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	122.0	0	BX	4	1.66	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	124.0	0	BX	4	1.64	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	126.0	0	BX	4	1.63	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	128.0	0	BX	4	1.62	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	130.0	0	BX	4	1.66	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	132.0	0	BX	4	1.71	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	134.0	0	BX	4	1.77	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	136.0	0	BX	4	1.80	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	138.0	0	BX	4	1.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	140.0	0	BX	4	1.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	142.0	0	BX	4	1.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	144.0	0	BX	4	2.00	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	146.0	0	BX	4	2.06	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	148.0	0	BX	4	2.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	150.0	0	BX	4	2.18	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	152.0	0	BX	4	2.18	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	154.0	0	BX	4	2.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	156.0	0	BX	4	2.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	158.0	0	BX	4	2.29	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	160.0	0	BX	4	2.31	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	162.0	0	BX	4	2.34	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	164.0	0	BX	4	2.35	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	166.0	0	BX	4	2.39	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	168.0	0	BX	4	2.40	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	170.0	0	BX	4	2.43	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	172.0	0	BX	4	2.45	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	174.0	0	BX	4	2.47	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	176.0	0	BX	4	2.49	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	178.0	0	BX	4	2.51	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	180.0	0	BX	4	2.52	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	182.0	0	BX	4	2.53	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	184.0	0	BX	4	2.54	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	186.0	0	BX	4	2.55	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	188.0	0	BX	4	2.56	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	190.0	0	BX	4	2.57	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	192.0	0	BX	4	2.58	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	194.0	0	BX	4	2.60	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	196.0	0	BX	4	2.61	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	198.0	0	BX	4	2.63	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	200.0	0	BX	4	2.65	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	202.0	0	BX	4	2.66	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	204.0	0	BX	4	2.67	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	206.0	0	BX	4	2.68	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	208.0	0	BX	4	2.70	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	210.0	0	BX	4	2.71	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	212.0	0	BX	4	2.72	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	214.0	0	BX	4	2.75	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	216.0	0	BX	4	2.77	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	218.0	0	BX	4	2.83	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	220.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	222.0	0	BX	4	2.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	224.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	226.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	228.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	230.0	0	BX	4	2.94	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	232.0	0	BX	4	2.94	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	234.0	0	BX	4	2.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	236.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	238.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	240.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	242.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	244.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	246.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	248.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	250.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	252.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	254.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	256.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	258.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	260.0	0	BX	4	3.06	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	262.0	0	BX	4	3.06	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	264.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	266.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	268.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	270.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	272.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	274.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	276.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	278.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	280.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	282.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	284.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	286.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	288.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	290.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	292.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	294.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	296.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	298.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	300.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	302.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	304.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	306.0	0	BX	4	3.16	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	308.0	0	BX	4	3.18	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	310.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	312.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	314.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	316.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	318.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	320.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	322.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	324.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	326.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	328.0	0	BX	4	3.24	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	330.0	0	BX	4	3.24	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	332.0	0	BX	4	3.24	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	334.0	0	BX	4	3.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	336.0	0	BX	4	3.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	338.0	0	BX	4	3.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	340.0	0	BX	4	3.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	342.0	0	BX	4	3.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	344.0	0	BX	4	3.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	346.0	0	BX	4	3.27	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	348.0	0	BX	4	3.30	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	350.0	0	BX	4	3.27	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	352.0	0	BX	4	3.26	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	354.0	0	BX	4	3.24	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	356.0	0	BX	4	3.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	358.0	0	BX	4	3.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	360.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	362.0	0	BX	4	3.25	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	364.0	0	BX	4	3.24	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	366.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	368.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	370.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	372.0	0	BX	4	3.23	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	374.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	376.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	378.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	380.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	382.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	384.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	386.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	388.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	390.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	392.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	394.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	396.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	398.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	400.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	402.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	404.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	406.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	408.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	410.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	412.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	414.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	416.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	418.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	420.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	422.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	424.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	426.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	428.0	0	BX	4	3.22	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	430.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	432.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	434.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	436.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	438.0	0	BX	4	3.21	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	440.0	0	BX	4	3.20	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	442.0	0	BX	4	3.19	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	444.0	0	BX	4	3.18	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	446.0	0	BX	4	3.17	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	448.0	0	BX	4	3.17	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	450.0	0	BX	4	3.17	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	452.0	0	BX	4	3.16	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	454.0	0	BX	4	3.16	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	456.0	0	BX	4	3.16	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	458.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	460.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	462.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	464.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	466.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	468.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	470.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	472.0	0	BX	4	3.15	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	474.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	476.0	0	BX	4	3.14	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	478.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	480.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	482.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	484.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	486.0	0	BX	4	3.12	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	488.0	0	BX	4	3.13	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	490.0	0	BX	4	3.12	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	492.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	494.0	0	BX	4	3.12	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	496.0	0	BX	4	3.12	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	498.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	500.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	502.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	504.0	0	BX	4	3.11	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	506.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	508.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	510.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	512.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	514.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	516.0	0	BX	4	3.10	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	518.0	0	BX	4	3.09	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	520.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	522.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	524.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	526.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	528.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	530.0	0	BX	4	3.08	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	532.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	534.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	536.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	538.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	540.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	542.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	544.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	546.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	548.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	550.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	552.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	554.0	0	BX	4	3.06	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	556.0	0	BX	4	3.07	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	558.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	560.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	562.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	564.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	566.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	568.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	570.0	0	BX	4	3.06	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	572.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	574.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	576.0	0	BX	4	3.05	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	578.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	580.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	582.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	584.0	0	BX	4	3.03	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	586.0	0	BX	4	3.03	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	588.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	590.0	0	BX	4	3.03	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	592.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	594.0	0	BX	4	3.04	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	596.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	598.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	600.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	602.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	604.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	606.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	608.0	0	BX	4	3.00	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	610.0	0	BX	4	3.01	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	612.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	614.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	616.0	0	BX	4	3.02	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	618.0	0	BX	4	3.00	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	620.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	622.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	624.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	626.0	0	BX	4	2.99	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	628.0	0	BX	4	2.99	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	630.0	0	BX	4	2.99	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	632.0	0	BX	4	2.98	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	634.0	0	BX	4	2.97	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	636.0	0	BX	4	2.97	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	638.0	0	BX	4	2.97	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	640.0	0	BX	4	2.97	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	642.0	0	BX	4	2.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	644.0	0	BX	4	2.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	646.0	0	BX	4	2.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	648.0	0	BX	4	2.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	650.0	0	BX	4	2.96	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	652.0	0	BX	4	2.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	654.0	0	BX	4	2.94	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	656.0	0	BX	4	2.94	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	658.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	660.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	662.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	664.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	666.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	668.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	670.0	0	BX	4	2.92	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	672.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	674.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	676.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	678.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	680.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	682.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	684.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	686.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	688.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	690.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	692.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	694.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	696.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	698.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	700.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	702.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	704.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	706.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	708.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	710.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	712.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	714.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	716.0	0	BX	4	2.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	718.0	0	BX	4	2.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	720.0	0	BX	4	2.86	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	722.0	0	BX	4	2.86	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	724.0	0	BX	4	2.86	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	726.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	728.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	730.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	732.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	734.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	736.0	0	BX	4	2.85	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	738.0	0	BX	4	2.86	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	740.0	0	BX	4	2.87	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	742.0	0	BX	4	2.88	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	744.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	746.0	0	BX	4	2.92	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	748.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	750.0	0	BX	4	2.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	752.0	0	BX	4	2.95	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	754.0	0	BX	4	2.93	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	756.0	0	BX	4	2.94	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	758.0	0	BX	4	2.92	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	760.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	762.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	764.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	766.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	768.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	770.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	772.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	774.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	776.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	778.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	780.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	782.0	0	BX	4	2.89	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	784.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	786.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	788.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	790.0	0	BX	4	2.90	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	792.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	794.0	0	BX	4	2.91	0
_______199049	007	C	10/10/1990	03:55	157.3400	45.7000	0	796.0	0	BX	4	2.92	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	4.0	0	BX	4	12.55	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	6.0	0	BX	4	12.54	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	8.0	0	BX	4	12.54	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	10.0	0	BX	4	12.61	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	12.0	0	BX	4	12.72	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	14.0	0	BX	4	12.66	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	16.0	0	BX	4	12.63	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	18.0	0	BX	4	12.63	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	20.0	0	BX	4	12.64	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	22.0	0	BX	4	12.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	24.0	0	BX	4	12.69	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	26.0	0	BX	4	12.63	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	28.0	0	BX	4	12.62	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	30.0	0	BX	4	12.61	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	32.0	0	BX	4	12.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	34.0	0	BX	4	12.61	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	36.0	0	BX	4	12.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	38.0	0	BX	4	12.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	40.0	0	BX	4	12.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	42.0	0	BX	4	12.59	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	44.0	0	BX	4	12.58	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	46.0	0	BX	4	12.54	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	48.0	0	BX	4	12.36	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	50.0	0	BX	4	12.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	52.0	0	BX	4	11.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	54.0	0	BX	4	11.58	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	56.0	0	BX	4	11.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	58.0	0	BX	4	10.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	60.0	0	BX	4	9.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	62.0	0	BX	4	9.51	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	64.0	0	BX	4	8.19	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	66.0	0	BX	4	7.03	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	68.0	0	BX	4	5.86	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	70.0	0	BX	4	5.07	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	72.0	0	BX	4	4.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	74.0	0	BX	4	4.38	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	76.0	0	BX	4	3.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	78.0	0	BX	4	3.65	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	80.0	0	BX	4	3.45	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	82.0	0	BX	4	3.29	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	84.0	0	BX	4	3.17	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	86.0	0	BX	4	3.07	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	88.0	0	BX	4	2.95	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	90.0	0	BX	4	2.87	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	92.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	94.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	96.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	98.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	100.0	0	BX	4	2.63	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	102.0	0	BX	4	2.56	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	104.0	0	BX	4	2.52	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	106.0	0	BX	4	2.48	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	108.0	0	BX	4	2.45	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	110.0	0	BX	4	2.48	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	112.0	0	BX	4	2.47	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	114.0	0	BX	4	2.43	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	116.0	0	BX	4	2.39	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	118.0	0	BX	4	2.36	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	120.0	0	BX	4	2.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	122.0	0	BX	4	2.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	124.0	0	BX	4	2.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	126.0	0	BX	4	2.28	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	128.0	0	BX	4	2.25	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	130.0	0	BX	4	2.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	132.0	0	BX	4	2.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	134.0	0	BX	4	2.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	136.0	0	BX	4	2.13	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	138.0	0	BX	4	2.08	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	140.0	0	BX	4	2.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	142.0	0	BX	4	2.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	144.0	0	BX	4	2.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	146.0	0	BX	4	2.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	148.0	0	BX	4	2.10	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	150.0	0	BX	4	2.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	152.0	0	BX	4	2.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	154.0	0	BX	4	2.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	156.0	0	BX	4	2.19	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	158.0	0	BX	4	2.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	160.0	0	BX	4	2.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	162.0	0	BX	4	2.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	164.0	0	BX	4	2.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	166.0	0	BX	4	2.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	168.0	0	BX	4	2.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	170.0	0	BX	4	2.21	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	172.0	0	BX	4	2.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	174.0	0	BX	4	2.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	176.0	0	BX	4	2.23	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	178.0	0	BX	4	2.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	180.0	0	BX	4	2.21	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	182.0	0	BX	4	2.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	184.0	0	BX	4	2.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	186.0	0	BX	4	2.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	188.0	0	BX	4	2.21	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	190.0	0	BX	4	2.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	192.0	0	BX	4	2.23	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	194.0	0	BX	4	2.25	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	196.0	0	BX	4	2.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	198.0	0	BX	4	2.27	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	200.0	0	BX	4	2.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	202.0	0	BX	4	2.28	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	204.0	0	BX	4	2.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	206.0	0	BX	4	2.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	208.0	0	BX	4	2.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	210.0	0	BX	4	2.36	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	212.0	0	BX	4	2.41	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	214.0	0	BX	4	2.43	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	216.0	0	BX	4	2.44	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	218.0	0	BX	4	2.45	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	220.0	0	BX	4	2.46	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	222.0	0	BX	4	2.47	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	224.0	0	BX	4	2.47	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	226.0	0	BX	4	2.48	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	228.0	0	BX	4	2.48	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	230.0	0	BX	4	2.49	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	232.0	0	BX	4	2.50	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	234.0	0	BX	4	2.51	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	236.0	0	BX	4	2.54	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	238.0	0	BX	4	2.56	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	240.0	0	BX	4	2.57	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	242.0	0	BX	4	2.58	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	244.0	0	BX	4	2.60	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	246.0	0	BX	4	2.61	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	248.0	0	BX	4	2.63	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	250.0	0	BX	4	2.66	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	252.0	0	BX	4	2.68	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	254.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	256.0	0	BX	4	2.72	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	258.0	0	BX	4	2.74	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	260.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	262.0	0	BX	4	2.77	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	264.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	266.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	268.0	0	BX	4	2.87	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	270.0	0	BX	4	2.88	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	272.0	0	BX	4	2.90	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	274.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	276.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	278.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	280.0	0	BX	4	2.99	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	282.0	0	BX	4	3.02	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	284.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	286.0	0	BX	4	3.09	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	288.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	290.0	0	BX	4	3.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	292.0	0	BX	4	3.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	294.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	296.0	0	BX	4	3.17	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	298.0	0	BX	4	3.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	300.0	0	BX	4	3.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	302.0	0	BX	4	3.22	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	304.0	0	BX	4	3.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	306.0	0	BX	4	3.25	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	308.0	0	BX	4	3.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	310.0	0	BX	4	3.27	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	312.0	0	BX	4	3.28	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	314.0	0	BX	4	3.29	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	316.0	0	BX	4	3.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	318.0	0	BX	4	3.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	320.0	0	BX	4	3.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	322.0	0	BX	4	3.31	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	324.0	0	BX	4	3.32	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	326.0	0	BX	4	3.33	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	328.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	330.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	332.0	0	BX	4	3.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	334.0	0	BX	4	3.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	336.0	0	BX	4	3.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	338.0	0	BX	4	3.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	340.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	342.0	0	BX	4	3.35	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	344.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	346.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	348.0	0	BX	4	3.34	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	350.0	0	BX	4	3.32	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	352.0	0	BX	4	3.32	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	354.0	0	BX	4	3.32	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	356.0	0	BX	4	3.31	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	358.0	0	BX	4	3.30	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	360.0	0	BX	4	3.29	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	362.0	0	BX	4	3.28	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	364.0	0	BX	4	3.27	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	366.0	0	BX	4	3.26	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	368.0	0	BX	4	3.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	370.0	0	BX	4	3.24	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	372.0	0	BX	4	3.23	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	374.0	0	BX	4	3.23	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	376.0	0	BX	4	3.23	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	378.0	0	BX	4	3.21	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	380.0	0	BX	4	3.21	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	382.0	0	BX	4	3.20	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	384.0	0	BX	4	3.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	386.0	0	BX	4	3.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	388.0	0	BX	4	3.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	390.0	0	BX	4	3.18	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	392.0	0	BX	4	3.17	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	394.0	0	BX	4	3.17	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	396.0	0	BX	4	3.17	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	398.0	0	BX	4	3.16	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	400.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	402.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	404.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	406.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	408.0	0	BX	4	3.15	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	410.0	0	BX	4	3.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	412.0	0	BX	4	3.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	414.0	0	BX	4	3.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	416.0	0	BX	4	3.14	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	418.0	0	BX	4	3.13	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	420.0	0	BX	4	3.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	422.0	0	BX	4	3.12	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	424.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	426.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	428.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	430.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	432.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	434.0	0	BX	4	3.11	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	436.0	0	BX	4	3.10	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	438.0	0	BX	4	3.09	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	440.0	0	BX	4	3.10	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	442.0	0	BX	4	3.09	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	444.0	0	BX	4	3.10	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	446.0	0	BX	4	3.08	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	448.0	0	BX	4	3.08	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	450.0	0	BX	4	3.07	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	452.0	0	BX	4	3.07	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	454.0	0	BX	4	3.07	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	456.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	458.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	460.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	462.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	464.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	466.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	468.0	0	BX	4	3.06	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	470.0	0	BX	4	3.05	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	472.0	0	BX	4	3.05	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	474.0	0	BX	4	3.05	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	476.0	0	BX	4	3.04	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	478.0	0	BX	4	3.04	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	480.0	0	BX	4	3.04	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	482.0	0	BX	4	3.04	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	484.0	0	BX	4	3.03	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	486.0	0	BX	4	3.03	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	488.0	0	BX	4	3.03	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	490.0	0	BX	4	3.02	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	492.0	0	BX	4	3.02	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	494.0	0	BX	4	3.02	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	496.0	0	BX	4	3.01	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	498.0	0	BX	4	3.01	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	500.0	0	BX	4	3.01	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	502.0	0	BX	4	3.01	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	504.0	0	BX	4	3.01	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	506.0	0	BX	4	3.00	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	508.0	0	BX	4	3.00	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	510.0	0	BX	4	2.99	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	512.0	0	BX	4	2.99	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	514.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	516.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	518.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	520.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	522.0	0	BX	4	2.99	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	524.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	526.0	0	BX	4	2.98	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	528.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	530.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	532.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	534.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	536.0	0	BX	4	2.97	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	538.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	540.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	542.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	544.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	546.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	548.0	0	BX	4	2.96	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	550.0	0	BX	4	2.95	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	552.0	0	BX	4	2.95	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	554.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	556.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	558.0	0	BX	4	2.93	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	560.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	562.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	564.0	0	BX	4	2.94	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	566.0	0	BX	4	2.93	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	568.0	0	BX	4	2.93	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	570.0	0	BX	4	2.92	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	572.0	0	BX	4	2.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	574.0	0	BX	4	2.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	576.0	0	BX	4	2.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	578.0	0	BX	4	2.90	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	580.0	0	BX	4	2.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	582.0	0	BX	4	2.91	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	584.0	0	BX	4	2.90	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	586.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	588.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	590.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	592.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	594.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	596.0	0	BX	4	2.89	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	598.0	0	BX	4	2.88	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	600.0	0	BX	4	2.88	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	602.0	0	BX	4	2.88	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	604.0	0	BX	4	2.87	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	606.0	0	BX	4	2.87	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	608.0	0	BX	4	2.86	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	610.0	0	BX	4	2.85	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	612.0	0	BX	4	2.85	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	614.0	0	BX	4	2.85	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	616.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	618.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	620.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	622.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	624.0	0	BX	4	2.84	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	626.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	628.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	630.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	632.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	634.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	636.0	0	BX	4	2.83	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	638.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	640.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	642.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	644.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	646.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	648.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	650.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	652.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	654.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	656.0	0	BX	4	2.82	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	658.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	660.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	662.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	664.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	666.0	0	BX	4	2.81	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	668.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	670.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	672.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	674.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	676.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	678.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	680.0	0	BX	4	2.80	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	682.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	684.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	686.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	688.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	690.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	692.0	0	BX	4	2.79	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	694.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	696.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	698.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	700.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	702.0	0	BX	4	2.78	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	704.0	0	BX	4	2.77	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	706.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	708.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	710.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	712.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	714.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	716.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	718.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	720.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	722.0	0	BX	4	2.74	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	724.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	726.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	728.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	730.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	732.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	734.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	736.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	738.0	0	BX	4	2.76	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	740.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	742.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	744.0	0	BX	4	2.75	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	746.0	0	BX	4	2.74	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	748.0	0	BX	4	2.73	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	750.0	0	BX	4	2.73	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	752.0	0	BX	4	2.73	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	754.0	0	BX	4	2.72	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	756.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	758.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	760.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	762.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	764.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	766.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	768.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	770.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	772.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	774.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	776.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	778.0	0	BX	4	2.71	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	780.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	782.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	784.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	786.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	788.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	790.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	792.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	794.0	0	BX	4	2.70	0
_______199049	008	C	10/10/1990	07:55	157.7500	45.5900	0	796.0	0	BX	4	2.69	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	4.0	0	BX	4	12.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	6.0	0	BX	4	12.93	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	8.0	0	BX	4	12.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	10.0	0	BX	4	12.92	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	12.0	0	BX	4	12.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	14.0	0	BX	4	12.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	16.0	0	BX	4	12.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	18.0	0	BX	4	12.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	20.0	0	BX	4	12.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	22.0	0	BX	4	12.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	24.0	0	BX	4	12.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	26.0	0	BX	4	12.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	28.0	0	BX	4	12.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	30.0	0	BX	4	12.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	32.0	0	BX	4	12.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	34.0	0	BX	4	12.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	36.0	0	BX	4	12.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	38.0	0	BX	4	12.83	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	40.0	0	BX	4	12.64	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	42.0	0	BX	4	12.08	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	44.0	0	BX	4	11.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	46.0	0	BX	4	10.31	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	48.0	0	BX	4	8.65	
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	50.0	0	BX	4	6.48	
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	52.0	0	BX	4	5.69	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	54.0	0	BX	4	5.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	56.0	0	BX	4	4.57	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	58.0	0	BX	4	4.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	60.0	0	BX	4	3.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	62.0	0	BX	4	3.68	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	64.0	0	BX	4	3.60	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	66.0	0	BX	4	3.54	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	68.0	0	BX	4	3.35	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	70.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	72.0	0	BX	4	3.05	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	74.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	76.0	0	BX	4	2.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	78.0	0	BX	4	2.75	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	80.0	0	BX	4	2.60	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	82.0	0	BX	4	2.36	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	84.0	0	BX	4	2.28	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	86.0	0	BX	4	2.35	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	88.0	0	BX	4	2.36	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	90.0	0	BX	4	2.31	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	92.0	0	BX	4	2.28	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	94.0	0	BX	4	2.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	96.0	0	BX	4	2.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	98.0	0	BX	4	2.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	100.0	0	BX	4	2.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	102.0	0	BX	4	1.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	104.0	0	BX	4	1.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	106.0	0	BX	4	1.77	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	108.0	0	BX	4	1.73	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	110.0	0	BX	4	1.76	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	112.0	0	BX	4	1.78	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	114.0	0	BX	4	1.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	116.0	0	BX	4	1.76	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	118.0	0	BX	4	1.72	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	120.0	0	BX	4	1.71	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	122.0	0	BX	4	1.72	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	124.0	0	BX	4	1.73	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	126.0	0	BX	4	1.73	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	128.0	0	BX	4	1.74	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	130.0	0	BX	4	1.73	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	132.0	0	BX	4	1.77	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	134.0	0	BX	4	1.83	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	136.0	0	BX	4	1.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	138.0	0	BX	4	1.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	140.0	0	BX	4	1.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	142.0	0	BX	4	1.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	144.0	0	BX	4	1.92	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	146.0	0	BX	4	1.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	148.0	0	BX	4	2.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	150.0	0	BX	4	2.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	152.0	0	BX	4	2.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	154.0	0	BX	4	2.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	156.0	0	BX	4	2.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	158.0	0	BX	4	2.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	160.0	0	BX	4	2.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	162.0	0	BX	4	2.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	164.0	0	BX	4	2.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	166.0	0	BX	4	2.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	168.0	0	BX	4	2.29	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	170.0	0	BX	4	2.35	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	172.0	0	BX	4	2.40	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	174.0	0	BX	4	2.42	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	176.0	0	BX	4	2.43	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	178.0	0	BX	4	2.44	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	180.0	0	BX	4	2.47	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	182.0	0	BX	4	2.50	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	184.0	0	BX	4	2.53	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	186.0	0	BX	4	2.55	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	188.0	0	BX	4	2.57	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	190.0	0	BX	4	2.59	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	192.0	0	BX	4	2.61	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	194.0	0	BX	4	2.65	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	196.0	0	BX	4	2.66	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	198.0	0	BX	4	2.68	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	200.0	0	BX	4	2.69	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	202.0	0	BX	4	2.68	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	204.0	0	BX	4	2.69	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	206.0	0	BX	4	2.72	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	208.0	0	BX	4	2.76	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	210.0	0	BX	4	2.77	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	212.0	0	BX	4	2.78	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	214.0	0	BX	4	2.78	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	216.0	0	BX	4	2.78	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	218.0	0	BX	4	2.79	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	220.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	222.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	224.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	226.0	0	BX	4	2.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	228.0	0	BX	4	2.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	230.0	0	BX	4	2.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	232.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	234.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	236.0	0	BX	4	2.92	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	238.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	240.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	242.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	244.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	246.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	248.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	250.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	252.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	254.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	256.0	0	BX	4	2.97	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	258.0	0	BX	4	2.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	260.0	0	BX	4	2.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	262.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	264.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	266.0	0	BX	4	3.01	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	268.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	270.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	272.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	274.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	276.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	278.0	0	BX	4	3.07	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	280.0	0	BX	4	3.05	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	282.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	284.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	286.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	288.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	290.0	0	BX	4	3.07	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	292.0	0	BX	4	3.08	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	294.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	296.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	298.0	0	BX	4	3.12	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	300.0	0	BX	4	3.11	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	302.0	0	BX	4	3.11	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	304.0	0	BX	4	3.12	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	306.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	308.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	310.0	0	BX	4	3.12	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	312.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	314.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	316.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	318.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	320.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	322.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	324.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	326.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	328.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	330.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	332.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	334.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	336.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	338.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	340.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	342.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	344.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	346.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	348.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	350.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	352.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	354.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	356.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	358.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	360.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	362.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	364.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	366.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	368.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	370.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	372.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	374.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	376.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	378.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	380.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	382.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	384.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	386.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	388.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	390.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	392.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	394.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	396.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	398.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	400.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	402.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	404.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	406.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	408.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	410.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	412.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	414.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	416.0	0	BX	4	3.26	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	418.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	420.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	422.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	424.0	0	BX	4	3.25	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	426.0	0	BX	4	3.24	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	428.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	430.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	432.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	434.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	436.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	438.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	440.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	442.0	0	BX	4	3.23	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	444.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	446.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	448.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	450.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	452.0	0	BX	4	3.22	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	454.0	0	BX	4	3.21	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	456.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	458.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	460.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	462.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	464.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	466.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	468.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	470.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	472.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	474.0	0	BX	4	3.20	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	476.0	0	BX	4	3.19	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	478.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	480.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	482.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	484.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	486.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	488.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	490.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	492.0	0	BX	4	3.18	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	494.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	496.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	498.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	500.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	502.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	504.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	506.0	0	BX	4	3.17	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	508.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	510.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	512.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	514.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	516.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	518.0	0	BX	4	3.16	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	520.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	522.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	524.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	526.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	528.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	530.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	532.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	534.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	536.0	0	BX	4	3.15	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	538.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	540.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	542.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	544.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	546.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	548.0	0	BX	4	3.14	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	550.0	0	BX	4	3.13	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	552.0	0	BX	4	3.12	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	554.0	0	BX	4	3.12	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	556.0	0	BX	4	3.11	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	558.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	560.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	562.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	564.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	566.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	568.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	570.0	0	BX	4	3.10	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	572.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	574.0	0	BX	4	3.08	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	576.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	578.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	580.0	0	BX	4	3.09	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	582.0	0	BX	4	3.08	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	584.0	0	BX	4	3.07	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	586.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	588.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	590.0	0	BX	4	3.07	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	592.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	594.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	596.0	0	BX	4	3.06	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	598.0	0	BX	4	3.05	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	600.0	0	BX	4	3.04	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	602.0	0	BX	4	3.03	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	604.0	0	BX	4	3.03	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	606.0	0	BX	4	3.02	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	608.0	0	BX	4	3.01	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	610.0	0	BX	4	3.00	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	612.0	0	BX	4	3.00	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	614.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	616.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	618.0	0	BX	4	2.99	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	620.0	0	BX	4	2.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	622.0	0	BX	4	2.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	624.0	0	BX	4	2.98	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	626.0	0	BX	4	2.97	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	628.0	0	BX	4	2.97	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	630.0	0	BX	4	2.97	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	632.0	0	BX	4	2.97	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	634.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	636.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	638.0	0	BX	4	2.96	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	640.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	642.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	644.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	646.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	648.0	0	BX	4	2.95	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	650.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	652.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	654.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	656.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	658.0	0	BX	4	2.94	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	660.0	0	BX	4	2.93	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	662.0	0	BX	4	2.92	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	664.0	0	BX	4	2.91	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	666.0	0	BX	4	2.91	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	668.0	0	BX	4	2.91	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	670.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	672.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	674.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	676.0	0	BX	4	2.90	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	678.0	0	BX	4	2.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	680.0	0	BX	4	2.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	682.0	0	BX	4	2.89	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	684.0	0	BX	4	2.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	686.0	0	BX	4	2.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	688.0	0	BX	4	2.88	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	690.0	0	BX	4	2.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	692.0	0	BX	4	2.87	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	694.0	0	BX	4	2.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	696.0	0	BX	4	2.86	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	698.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	700.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	702.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	704.0	0	BX	4	2.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	706.0	0	BX	4	2.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	708.0	0	BX	4	2.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	710.0	0	BX	4	2.84	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	712.0	0	BX	4	2.83	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	714.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	716.0	0	BX	4	2.83	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	718.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	720.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	722.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	724.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	726.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	728.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	730.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	732.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	734.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	736.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	738.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	740.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	742.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	744.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	746.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	748.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	750.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	752.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	754.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	756.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	758.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	760.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	762.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	764.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	766.0	0	BX	4	2.79	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	768.0	0	BX	4	2.79	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	770.0	0	BX	4	2.79	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	772.0	0	BX	4	2.79	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	774.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	776.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	778.0	0	BX	4	2.80	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	780.0	0	BX	4	2.81	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	782.0	0	BX	4	2.82	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	784.0	0	BX	4	2.83	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	786.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	788.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	790.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	792.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	794.0	0	BX	4	2.85	0
_______199049	009	C	10/10/1990	09:58	158.0700	45.5200	0	796.0	0	BX	4	2.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	4.0	0	BX	4	12.28	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	6.0	0	BX	4	12.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	8.0	0	BX	4	12.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	10.0	0	BX	4	12.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	12.0	0	BX	4	12.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	14.0	0	BX	4	12.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	16.0	0	BX	4	12.21	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	18.0	0	BX	4	12.20	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	20.0	0	BX	4	12.19	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	22.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	24.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	26.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	28.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	30.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	32.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	34.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	36.0	0	BX	4	12.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	38.0	0	BX	4	12.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	40.0	0	BX	4	12.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	42.0	0	BX	4	12.17	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	44.0	0	BX	4	12.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	46.0	0	BX	4	12.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	48.0	0	BX	4	11.48	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	50.0	0	BX	4	10.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	52.0	0	BX	4	8.59	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	54.0	0	BX	4	7.60	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	56.0	0	BX	4	6.57	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	58.0	0	BX	4	5.57	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	60.0	0	BX	4	4.73	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	62.0	0	BX	4	4.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	64.0	0	BX	4	3.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	66.0	0	BX	4	3.48	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	68.0	0	BX	4	3.34	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	70.0	0	BX	4	3.11	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	72.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	74.0	0	BX	4	2.74	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	76.0	0	BX	4	2.59	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	78.0	0	BX	4	2.48	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	80.0	0	BX	4	2.37	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	82.0	0	BX	4	2.30	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	84.0	0	BX	4	2.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	86.0	0	BX	4	2.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	88.0	0	BX	4	2.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	90.0	0	BX	4	2.14	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	92.0	0	BX	4	2.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	94.0	0	BX	4	2.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	96.0	0	BX	4	2.00	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	98.0	0	BX	4	1.93	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	100.0	0	BX	4	1.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	102.0	0	BX	4	1.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	104.0	0	BX	4	1.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	106.0	0	BX	4	1.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	108.0	0	BX	4	1.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	110.0	0	BX	4	1.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	112.0	0	BX	4	1.82	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	114.0	0	BX	4	1.80	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	116.0	0	BX	4	1.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	118.0	0	BX	4	1.75	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	120.0	0	BX	4	1.71	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	122.0	0	BX	4	1.70	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	124.0	0	BX	4	1.71	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	126.0	0	BX	4	1.78	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	128.0	0	BX	4	1.77	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	130.0	0	BX	4	1.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	132.0	0	BX	4	1.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	134.0	0	BX	4	1.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	136.0	0	BX	4	1.97	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	138.0	0	BX	4	2.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	140.0	0	BX	4	2.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	142.0	0	BX	4	2.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	144.0	0	BX	4	2.14	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	146.0	0	BX	4	2.19	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	148.0	0	BX	4	2.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	150.0	0	BX	4	2.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	152.0	0	BX	4	2.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	154.0	0	BX	4	2.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	156.0	0	BX	4	2.30	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	158.0	0	BX	4	2.31	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	160.0	0	BX	4	2.34	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	162.0	0	BX	4	2.34	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	164.0	0	BX	4	2.37	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	166.0	0	BX	4	2.39	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	168.0	0	BX	4	2.44	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	170.0	0	BX	4	2.47	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	172.0	0	BX	4	2.48	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	174.0	0	BX	4	2.51	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	176.0	0	BX	4	2.53	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	178.0	0	BX	4	2.55	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	180.0	0	BX	4	2.56	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	182.0	0	BX	4	2.57	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	184.0	0	BX	4	2.58	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	186.0	0	BX	4	2.59	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	188.0	0	BX	4	2.61	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	190.0	0	BX	4	2.62	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	192.0	0	BX	4	2.64	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	194.0	0	BX	4	2.67	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	196.0	0	BX	4	2.69	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	198.0	0	BX	4	2.70	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	200.0	0	BX	4	2.72	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	202.0	0	BX	4	2.74	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	204.0	0	BX	4	2.76	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	206.0	0	BX	4	2.77	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	208.0	0	BX	4	2.78	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	210.0	0	BX	4	2.80	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	212.0	0	BX	4	2.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	214.0	0	BX	4	2.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	216.0	0	BX	4	2.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	218.0	0	BX	4	2.82	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	220.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	222.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	224.0	0	BX	4	2.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	226.0	0	BX	4	2.86	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	228.0	0	BX	4	2.86	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	230.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	232.0	0	BX	4	2.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	234.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	236.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	238.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	240.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	242.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	244.0	0	BX	4	2.95	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	246.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	248.0	0	BX	4	2.96	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	250.0	0	BX	4	2.98	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	252.0	0	BX	4	2.99	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	254.0	0	BX	4	2.99	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	256.0	0	BX	4	2.99	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	258.0	0	BX	4	3.01	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	260.0	0	BX	4	3.01	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	262.0	0	BX	4	3.02	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	264.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	266.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	268.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	270.0	0	BX	4	3.07	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	272.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	274.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	276.0	0	BX	4	3.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	278.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	280.0	0	BX	4	3.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	282.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	284.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	286.0	0	BX	4	3.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	288.0	0	BX	4	3.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	290.0	0	BX	4	3.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	292.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	294.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	296.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	298.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	300.0	0	BX	4	3.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	302.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	304.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	306.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	308.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	310.0	0	BX	4	3.11	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	312.0	0	BX	4	3.12	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	314.0	0	BX	4	3.12	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	316.0	0	BX	4	3.13	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	318.0	0	BX	4	3.14	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	320.0	0	BX	4	3.14	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	322.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	324.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	326.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	328.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	330.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	332.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	334.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	336.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	338.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	340.0	0	BX	4	3.17	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	342.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	344.0	0	BX	4	3.17	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	346.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	348.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	350.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	352.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	354.0	0	BX	4	3.19	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	356.0	0	BX	4	3.21	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	358.0	0	BX	4	3.21	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	360.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	362.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	364.0	0	BX	4	3.21	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	366.0	0	BX	4	3.21	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	368.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	370.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	372.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	374.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	376.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	378.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	380.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	382.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	384.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	386.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	388.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	390.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	392.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	394.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	396.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	398.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	400.0	0	BX	4	3.28	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	402.0	0	BX	4	3.29	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	404.0	0	BX	4	3.28	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	406.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	408.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	410.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	412.0	0	BX	4	3.23	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	414.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	416.0	0	BX	4	3.23	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	418.0	0	BX	4	3.23	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	420.0	0	BX	4	3.23	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	422.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	424.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	426.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	428.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	430.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	432.0	0	BX	4	3.24	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	434.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	436.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	438.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	440.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	442.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	444.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	446.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	448.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	450.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	452.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	454.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	456.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	458.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	460.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	462.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	464.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	466.0	0	BX	4	3.27	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	468.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	470.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	472.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	474.0	0	BX	4	3.26	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	476.0	0	BX	4	3.25	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	478.0	0	BX	4	3.23	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	480.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	482.0	0	BX	4	3.22	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	484.0	0	BX	4	3.20	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	486.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	488.0	0	BX	4	3.17	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	490.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	492.0	0	BX	4	3.18	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	494.0	0	BX	4	3.17	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	496.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	498.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	500.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	502.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	504.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	506.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	508.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	510.0	0	BX	4	3.16	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	512.0	0	BX	4	3.15	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	514.0	0	BX	4	3.13	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	516.0	0	BX	4	3.12	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	518.0	0	BX	4	3.12	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	520.0	0	BX	4	3.13	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	522.0	0	BX	4	3.12	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	524.0	0	BX	4	3.11	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	526.0	0	BX	4	3.11	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	528.0	0	BX	4	3.11	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	530.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	532.0	0	BX	4	3.10	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	534.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	536.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	538.0	0	BX	4	3.09	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	540.0	0	BX	4	3.08	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	542.0	0	BX	4	3.07	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	544.0	0	BX	4	3.07	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	546.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	548.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	550.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	552.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	554.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	556.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	558.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	560.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	562.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	564.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	566.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	568.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	570.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	572.0	0	BX	4	3.06	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	574.0	0	BX	4	3.05	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	576.0	0	BX	4	3.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	578.0	0	BX	4	3.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	580.0	0	BX	4	3.04	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	582.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	584.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	586.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	588.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	590.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	592.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	594.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	596.0	0	BX	4	3.03	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	598.0	0	BX	4	3.02	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	600.0	0	BX	4	3.01	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	602.0	0	BX	4	3.01	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	604.0	0	BX	4	3.01	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	606.0	0	BX	4	3.00	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	608.0	0	BX	4	3.00	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	610.0	0	BX	4	3.00	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	612.0	0	BX	4	2.99	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	614.0	0	BX	4	2.97	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	616.0	0	BX	4	2.96	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	618.0	0	BX	4	2.95	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	620.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	622.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	624.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	626.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	628.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	630.0	0	BX	4	2.93	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	632.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	634.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	636.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	638.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	640.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	642.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	644.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	646.0	0	BX	4	2.93	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	648.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	650.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	652.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	654.0	0	BX	4	2.95	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	656.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	658.0	0	BX	4	2.94	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	660.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	662.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	664.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	666.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	668.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	670.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	672.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	674.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	676.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	678.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	680.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	682.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	684.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	686.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	688.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	690.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	692.0	0	BX	4	2.92	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	694.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	696.0	0	BX	4	2.91	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	698.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	700.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	702.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	704.0	0	BX	4	2.90	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	706.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	708.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	710.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	712.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	714.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	716.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	718.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	720.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	722.0	0	BX	4	2.89	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	724.0	0	BX	4	2.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	726.0	0	BX	4	2.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	728.0	0	BX	4	2.88	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	730.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	732.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	734.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	736.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	738.0	0	BX	4	2.87	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	740.0	0	BX	4	2.86	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	742.0	0	BX	4	2.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	744.0	0	BX	4	2.85	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	746.0	0	BX	4	2.84	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	748.0	0	BX	4	2.84	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	750.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	752.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	754.0	0	BX	4	2.84	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	756.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	758.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	760.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	762.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	764.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	766.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	768.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	770.0	0	BX	4	2.83	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	772.0	0	BX	4	2.82	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	774.0	0	BX	4	2.82	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	776.0	0	BX	4	2.81	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	778.0	0	BX	4	2.80	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	780.0	0	BX	4	2.80	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	782.0	0	BX	4	2.80	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	784.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	786.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	788.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	790.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	792.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	794.0	0	BX	4	2.79	0
_______199049	010	C	10/10/1990	11:28	158.3000	45.4700	0	796.0	0	BX	4	2.79	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	4.0	0	BX	4	12.45	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	6.0	0	BX	4	12.43	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	8.0	0	BX	4	12.43	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	10.0	0	BX	4	12.42	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	12.0	0	BX	4	12.41	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	14.0	0	BX	4	12.41	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	16.0	0	BX	4	12.39	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	18.0	0	BX	4	12.37	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	20.0	0	BX	4	12.35	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	22.0	0	BX	4	12.33	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	24.0	0	BX	4	12.32	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	26.0	0	BX	4	12.30	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	28.0	0	BX	4	12.28	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	30.0	0	BX	4	12.27	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	32.0	0	BX	4	12.24	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	34.0	0	BX	4	12.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	36.0	0	BX	4	11.98	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	38.0	0	BX	4	11.61	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	40.0	0	BX	4	11.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	42.0	0	BX	4	10.67	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	44.0	0	BX	4	9.34	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	46.0	0	BX	4	8.36	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	48.0	0	BX	4	7.18	
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	50.0	0	BX	4	4.99	
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	52.0	0	BX	4	4.35	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	54.0	0	BX	4	4.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	56.0	0	BX	4	3.41	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	58.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	60.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	62.0	0	BX	4	2.63	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	64.0	0	BX	4	2.44	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	66.0	0	BX	4	2.37	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	68.0	0	BX	4	2.21	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	70.0	0	BX	4	2.01	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	72.0	0	BX	4	2.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	74.0	0	BX	4	2.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	76.0	0	BX	4	2.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	78.0	0	BX	4	2.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	80.0	0	BX	4	1.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	82.0	0	BX	4	1.78	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	84.0	0	BX	4	1.75	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	86.0	0	BX	4	1.74	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	88.0	0	BX	4	1.72	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	90.0	0	BX	4	1.69	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	92.0	0	BX	4	1.69	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	94.0	0	BX	4	1.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	96.0	0	BX	4	1.69	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	98.0	0	BX	4	1.69	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	100.0	0	BX	4	1.70	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	102.0	0	BX	4	1.70	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	104.0	0	BX	4	1.67	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	106.0	0	BX	4	1.66	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	108.0	0	BX	4	1.64	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	110.0	0	BX	4	1.63	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	112.0	0	BX	4	1.61	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	114.0	0	BX	4	1.61	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	116.0	0	BX	4	1.63	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	118.0	0	BX	4	1.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	120.0	0	BX	4	1.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	122.0	0	BX	4	1.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	124.0	0	BX	4	1.66	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	126.0	0	BX	4	1.62	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	128.0	0	BX	4	1.61	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	130.0	0	BX	4	1.65	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	132.0	0	BX	4	1.64	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	134.0	0	BX	4	1.62	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	136.0	0	BX	4	1.65	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	138.0	0	BX	4	1.67	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	140.0	0	BX	4	1.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	142.0	0	BX	4	1.71	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	144.0	0	BX	4	1.76	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	146.0	0	BX	4	1.82	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	148.0	0	BX	4	1.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	150.0	0	BX	4	1.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	152.0	0	BX	4	1.99	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	154.0	0	BX	4	2.01	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	156.0	0	BX	4	2.01	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	158.0	0	BX	4	2.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	160.0	0	BX	4	2.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	162.0	0	BX	4	2.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	164.0	0	BX	4	2.23	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	166.0	0	BX	4	2.27	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	168.0	0	BX	4	2.28	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	170.0	0	BX	4	2.31	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	172.0	0	BX	4	2.31	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	174.0	0	BX	4	2.36	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	176.0	0	BX	4	2.38	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	178.0	0	BX	4	2.38	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	180.0	0	BX	4	2.40	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	182.0	0	BX	4	2.42	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	184.0	0	BX	4	2.48	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	186.0	0	BX	4	2.47	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	188.0	0	BX	4	2.51	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	190.0	0	BX	4	2.56	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	192.0	0	BX	4	2.57	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	194.0	0	BX	4	2.60	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	196.0	0	BX	4	2.62	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	198.0	0	BX	4	2.66	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	200.0	0	BX	4	2.68	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	202.0	0	BX	4	2.71	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	204.0	0	BX	4	2.73	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	206.0	0	BX	4	2.74	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	208.0	0	BX	4	2.75	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	210.0	0	BX	4	2.76	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	212.0	0	BX	4	2.77	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	214.0	0	BX	4	2.77	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	216.0	0	BX	4	2.78	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	218.0	0	BX	4	2.79	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	220.0	0	BX	4	2.81	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	222.0	0	BX	4	2.80	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	224.0	0	BX	4	2.80	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	226.0	0	BX	4	2.81	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	228.0	0	BX	4	2.81	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	230.0	0	BX	4	2.82	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	232.0	0	BX	4	2.83	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	234.0	0	BX	4	2.86	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	236.0	0	BX	4	2.85	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	238.0	0	BX	4	2.87	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	240.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	242.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	244.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	246.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	248.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	250.0	0	BX	4	2.95	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	252.0	0	BX	4	2.99	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	254.0	0	BX	4	3.02	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	256.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	258.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	260.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	262.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	264.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	266.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	268.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	270.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	272.0	0	BX	4	3.11	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	274.0	0	BX	4	3.11	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	276.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	278.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	280.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	282.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	284.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	286.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	288.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	290.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	292.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	294.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	296.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	298.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	300.0	0	BX	4	3.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	302.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	304.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	306.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	308.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	310.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	312.0	0	BX	4	3.21	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	314.0	0	BX	4	3.22	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	316.0	0	BX	4	3.22	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	318.0	0	BX	4	3.23	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	320.0	0	BX	4	3.25	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	322.0	0	BX	4	3.25	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	324.0	0	BX	4	3.26	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	326.0	0	BX	4	3.25	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	328.0	0	BX	4	3.26	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	330.0	0	BX	4	3.26	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	332.0	0	BX	4	3.26	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	334.0	0	BX	4	3.25	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	336.0	0	BX	4	3.24	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	338.0	0	BX	4	3.24	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	340.0	0	BX	4	3.23	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	342.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	344.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	346.0	0	BX	4	3.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	348.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	350.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	352.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	354.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	356.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	358.0	0	BX	4	3.11	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	360.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	362.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	364.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	366.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	368.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	370.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	372.0	0	BX	4	3.11	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	374.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	376.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	378.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	380.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	382.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	384.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	386.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	388.0	0	BX	4	3.06	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	390.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	392.0	0	BX	4	3.06	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	394.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	396.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	398.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	400.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	402.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	404.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	406.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	408.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	410.0	0	BX	4	3.20	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	412.0	0	BX	4	3.21	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	414.0	0	BX	4	3.21	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	416.0	0	BX	4	3.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	418.0	0	BX	4	3.19	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	420.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	422.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	424.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	426.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	428.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	430.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	432.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	434.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	436.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	438.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	440.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	442.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	444.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	446.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	448.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	450.0	0	BX	4	3.18	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	452.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	454.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	456.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	458.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	460.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	462.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	464.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	466.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	468.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	470.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	472.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	474.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	476.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	478.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	480.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	482.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	484.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	486.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	488.0	0	BX	4	3.12	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	490.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	492.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	494.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	496.0	0	BX	4	3.14	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	498.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	500.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	502.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	504.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	506.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	508.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	510.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	512.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	514.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	516.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	518.0	0	BX	4	3.17	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	520.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	522.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	524.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	526.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	528.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	530.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	532.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	534.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	536.0	0	BX	4	3.16	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	538.0	0	BX	4	3.15	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	540.0	0	BX	4	3.13	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	542.0	0	BX	4	3.11	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	544.0	0	BX	4	3.10	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	546.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	548.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	550.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	552.0	0	BX	4	3.09	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	554.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	556.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	558.0	0	BX	4	3.08	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	560.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	562.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	564.0	0	BX	4	3.06	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	566.0	0	BX	4	3.07	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	568.0	0	BX	4	3.06	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	570.0	0	BX	4	3.06	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	572.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	574.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	576.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	578.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	580.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	582.0	0	BX	4	3.05	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	584.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	586.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	588.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	590.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	592.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	594.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	596.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	598.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	600.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	602.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	604.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	606.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	608.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	610.0	0	BX	4	3.04	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	612.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	614.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	616.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	618.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	620.0	0	BX	4	3.03	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	622.0	0	BX	4	3.01	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	624.0	0	BX	4	3.00	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	626.0	0	BX	4	3.00	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	628.0	0	BX	4	2.99	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	630.0	0	BX	4	2.99	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	632.0	0	BX	4	2.99	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	634.0	0	BX	4	2.98	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	636.0	0	BX	4	2.98	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	638.0	0	BX	4	2.97	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	640.0	0	BX	4	2.97	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	642.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	644.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	646.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	648.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	650.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	652.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	654.0	0	BX	4	2.96	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	656.0	0	BX	4	2.95	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	658.0	0	BX	4	2.95	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	660.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	662.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	664.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	666.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	668.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	670.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	672.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	674.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	676.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	678.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	680.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	682.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	684.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	686.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	688.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	690.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	692.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	694.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	696.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	698.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	700.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	702.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	704.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	706.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	708.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	710.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	712.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	714.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	716.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	718.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	720.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	722.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	724.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	726.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	728.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	730.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	732.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	734.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	736.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	738.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	740.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	742.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	744.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	746.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	748.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	750.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	752.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	754.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	756.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	758.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	760.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	762.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	764.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	766.0	0	BX	4	2.94	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	768.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	770.0	0	BX	4	2.93	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	772.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	774.0	0	BX	4	2.92	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	776.0	0	BX	4	2.91	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	778.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	780.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	782.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	784.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	786.0	0	BX	4	2.90	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	788.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	790.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	792.0	0	BX	4	2.89	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	794.0	0	BX	4	2.88	0
_______199049	011	C	10/10/1990	13:58	158.4800	45.4100	0	796.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	4.0	0	BX	4	12.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	6.0	0	BX	4	12.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	8.0	0	BX	4	12.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	10.0	0	BX	4	12.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	12.0	0	BX	4	11.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	14.0	0	BX	4	11.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	16.0	0	BX	4	11.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	18.0	0	BX	4	11.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	20.0	0	BX	4	11.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	22.0	0	BX	4	11.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	24.0	0	BX	4	11.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	26.0	0	BX	4	11.93	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	28.0	0	BX	4	11.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	30.0	0	BX	4	11.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	32.0	0	BX	4	11.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	34.0	0	BX	4	11.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	36.0	0	BX	4	11.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	38.0	0	BX	4	11.64	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	40.0	0	BX	4	10.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	42.0	0	BX	4	8.70	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	44.0	0	BX	4	7.58	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	46.0	0	BX	4	6.70	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	48.0	0	BX	4	6.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	50.0	0	BX	4	6.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	52.0	0	BX	4	5.65	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	54.0	0	BX	4	5.23	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	56.0	0	BX	4	4.50	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	58.0	0	BX	4	3.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	60.0	0	BX	4	3.44	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	62.0	0	BX	4	3.28	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	64.0	0	BX	4	3.09	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	66.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	68.0	0	BX	4	2.83	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	70.0	0	BX	4	2.72	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	72.0	0	BX	4	2.64	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	74.0	0	BX	4	2.61	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	76.0	0	BX	4	2.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	78.0	0	BX	4	2.62	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	80.0	0	BX	4	2.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	82.0	0	BX	4	2.57	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	84.0	0	BX	4	2.40	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	86.0	0	BX	4	2.30	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	88.0	0	BX	4	2.21	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	90.0	0	BX	4	2.18	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	92.0	0	BX	4	2.15	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	94.0	0	BX	4	2.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	96.0	0	BX	4	2.11	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	98.0	0	BX	4	2.13	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	100.0	0	BX	4	2.11	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	102.0	0	BX	4	2.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	104.0	0	BX	4	2.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	106.0	0	BX	4	2.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	108.0	0	BX	4	2.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	110.0	0	BX	4	1.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	112.0	0	BX	4	2.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	114.0	0	BX	4	2.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	116.0	0	BX	4	2.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	118.0	0	BX	4	2.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	120.0	0	BX	4	2.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	122.0	0	BX	4	2.13	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	124.0	0	BX	4	2.21	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	126.0	0	BX	4	2.29	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	128.0	0	BX	4	2.33	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	130.0	0	BX	4	2.34	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	132.0	0	BX	4	2.36	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	134.0	0	BX	4	2.37	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	136.0	0	BX	4	2.37	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	138.0	0	BX	4	2.39	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	140.0	0	BX	4	2.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	142.0	0	BX	4	2.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	144.0	0	BX	4	2.69	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	146.0	0	BX	4	2.75	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	148.0	0	BX	4	2.77	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	150.0	0	BX	4	2.85	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	152.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	154.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	156.0	0	BX	4	3.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	158.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	160.0	0	BX	4	3.07	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	162.0	0	BX	4	3.07	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	164.0	0	BX	4	3.09	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	166.0	0	BX	4	3.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	168.0	0	BX	4	3.26	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	170.0	0	BX	4	3.12	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	172.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	174.0	0	BX	4	2.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	176.0	0	BX	4	2.85	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	178.0	0	BX	4	2.80	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	180.0	0	BX	4	2.78	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	182.0	0	BX	4	2.72	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	184.0	0	BX	4	2.66	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	186.0	0	BX	4	2.62	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	188.0	0	BX	4	2.58	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	190.0	0	BX	4	2.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	192.0	0	BX	4	2.58	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	194.0	0	BX	4	2.83	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	196.0	0	BX	4	2.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	198.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	200.0	0	BX	4	2.77	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	202.0	0	BX	4	2.61	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	204.0	0	BX	4	2.70	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	206.0	0	BX	4	2.93	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	208.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	210.0	0	BX	4	2.72	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	212.0	0	BX	4	2.44	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	214.0	0	BX	4	2.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	216.0	0	BX	4	2.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	218.0	0	BX	4	2.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	220.0	0	BX	4	2.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	222.0	0	BX	4	2.43	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	224.0	0	BX	4	2.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	226.0	0	BX	4	2.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	228.0	0	BX	4	2.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	230.0	0	BX	4	2.40	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	232.0	0	BX	4	2.43	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	234.0	0	BX	4	2.46	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	236.0	0	BX	4	2.46	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	238.0	0	BX	4	2.45	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	240.0	0	BX	4	2.43	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	242.0	0	BX	4	2.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	244.0	0	BX	4	2.39	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	246.0	0	BX	4	2.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	248.0	0	BX	4	2.44	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	250.0	0	BX	4	2.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	252.0	0	BX	4	2.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	254.0	0	BX	4	2.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	256.0	0	BX	4	2.57	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	258.0	0	BX	4	2.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	260.0	0	BX	4	2.64	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	262.0	0	BX	4	2.65	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	264.0	0	BX	4	2.65	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	266.0	0	BX	4	2.69	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	268.0	0	BX	4	2.69	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	270.0	0	BX	4	2.73	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	272.0	0	BX	4	2.79	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	274.0	0	BX	4	2.80	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	276.0	0	BX	4	2.81	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	278.0	0	BX	4	2.84	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	280.0	0	BX	4	2.84	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	282.0	0	BX	4	2.84	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	284.0	0	BX	4	2.85	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	286.0	0	BX	4	2.85	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	288.0	0	BX	4	2.86	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	290.0	0	BX	4	2.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	292.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	294.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	296.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	298.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	300.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	302.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	304.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	306.0	0	BX	4	3.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	308.0	0	BX	4	3.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	310.0	0	BX	4	3.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	312.0	0	BX	4	3.09	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	314.0	0	BX	4	3.10	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	316.0	0	BX	4	3.11	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	318.0	0	BX	4	3.12	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	320.0	0	BX	4	3.11	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	322.0	0	BX	4	3.08	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	324.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	326.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	328.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	330.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	332.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	334.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	336.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	338.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	340.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	342.0	0	BX	4	3.10	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	344.0	0	BX	4	3.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	346.0	0	BX	4	3.19	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	348.0	0	BX	4	3.28	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	350.0	0	BX	4	3.31	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	352.0	0	BX	4	3.34	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	354.0	0	BX	4	3.40	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	356.0	0	BX	4	3.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	358.0	0	BX	4	3.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	360.0	0	BX	4	3.55	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	362.0	0	BX	4	3.57	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	364.0	0	BX	4	3.63	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	366.0	0	BX	4	3.64	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	368.0	0	BX	4	3.62	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	370.0	0	BX	4	3.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	372.0	0	BX	4	3.59	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	374.0	0	BX	4	3.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	376.0	0	BX	4	3.61	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	378.0	0	BX	4	3.61	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	380.0	0	BX	4	3.60	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	382.0	0	BX	4	3.65	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	384.0	0	BX	4	3.66	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	386.0	0	BX	4	3.64	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	388.0	0	BX	4	3.61	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	390.0	0	BX	4	3.59	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	392.0	0	BX	4	3.57	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	394.0	0	BX	4	3.57	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	396.0	0	BX	4	3.56	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	398.0	0	BX	4	3.50	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	400.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	402.0	0	BX	4	3.53	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	404.0	0	BX	4	3.53	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	406.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	408.0	0	BX	4	3.49	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	410.0	0	BX	4	3.49	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	412.0	0	BX	4	3.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	414.0	0	BX	4	3.35	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	416.0	0	BX	4	3.27	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	418.0	0	BX	4	3.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	420.0	0	BX	4	3.09	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	422.0	0	BX	4	3.09	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	424.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	426.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	428.0	0	BX	4	2.93	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	430.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	432.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	434.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	436.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	438.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	440.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	442.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	444.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	446.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	448.0	0	BX	4	3.07	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	450.0	0	BX	4	3.13	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	452.0	0	BX	4	3.16	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	454.0	0	BX	4	3.18	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	456.0	0	BX	4	3.23	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	458.0	0	BX	4	3.28	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	460.0	0	BX	4	3.31	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	462.0	0	BX	4	3.30	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	464.0	0	BX	4	3.21	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	466.0	0	BX	4	3.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	468.0	0	BX	4	3.18	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	470.0	0	BX	4	3.21	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	472.0	0	BX	4	3.36	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	474.0	0	BX	4	3.47	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	476.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	478.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	480.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	482.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	484.0	0	BX	4	3.53	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	486.0	0	BX	4	3.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	488.0	0	BX	4	3.53	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	490.0	0	BX	4	3.55	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	492.0	0	BX	4	3.56	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	494.0	0	BX	4	3.55	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	496.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	498.0	0	BX	4	3.54	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	500.0	0	BX	4	3.53	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	502.0	0	BX	4	3.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	504.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	506.0	0	BX	4	3.50	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	508.0	0	BX	4	3.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	510.0	0	BX	4	3.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	512.0	0	BX	4	3.47	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	514.0	0	BX	4	3.46	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	516.0	0	BX	4	3.44	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	518.0	0	BX	4	3.45	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	520.0	0	BX	4	3.49	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	522.0	0	BX	4	3.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	524.0	0	BX	4	3.52	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	526.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	528.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	530.0	0	BX	4	3.51	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	532.0	0	BX	4	3.50	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	534.0	0	BX	4	3.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	536.0	0	BX	4	3.48	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	538.0	0	BX	4	3.46	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	540.0	0	BX	4	3.45	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	542.0	0	BX	4	3.43	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	544.0	0	BX	4	3.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	546.0	0	BX	4	3.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	548.0	0	BX	4	3.40	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	550.0	0	BX	4	3.39	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	552.0	0	BX	4	3.41	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	554.0	0	BX	4	3.43	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	556.0	0	BX	4	3.44	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	558.0	0	BX	4	3.42	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	560.0	0	BX	4	3.35	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	562.0	0	BX	4	3.23	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	564.0	0	BX	4	3.21	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	566.0	0	BX	4	3.19	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	568.0	0	BX	4	3.18	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	570.0	0	BX	4	3.17	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	572.0	0	BX	4	3.16	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	574.0	0	BX	4	3.16	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	576.0	0	BX	4	3.20	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	578.0	0	BX	4	3.25	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	580.0	0	BX	4	3.14	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	582.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	584.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	586.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	588.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	590.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	592.0	0	BX	4	2.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	594.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	596.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	598.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	600.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	602.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	604.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	606.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	608.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	610.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	612.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	614.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	616.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	618.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	620.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	622.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	624.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	626.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	628.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	630.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	632.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	634.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	636.0	0	BX	4	3.07	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	638.0	0	BX	4	3.07	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	640.0	0	BX	4	3.06	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	642.0	0	BX	4	3.05	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	644.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	646.0	0	BX	4	3.04	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	648.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	650.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	652.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	654.0	0	BX	4	3.02	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	656.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	658.0	0	BX	4	3.03	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	660.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	662.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	664.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	666.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	668.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	670.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	672.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	674.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	676.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	678.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	680.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	682.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	684.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	686.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	688.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	690.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	692.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	694.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	696.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	698.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	700.0	0	BX	4	3.01	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	702.0	0	BX	4	3.00	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	704.0	0	BX	4	2.99	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	706.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	708.0	0	BX	4	2.98	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	710.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	712.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	714.0	0	BX	4	2.97	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	716.0	0	BX	4	2.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	718.0	0	BX	4	2.96	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	720.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	722.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	724.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	726.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	728.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	730.0	0	BX	4	2.93	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	732.0	0	BX	4	2.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	734.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	736.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	738.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	740.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	742.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	744.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	746.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	748.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	750.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	752.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	754.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	756.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	758.0	0	BX	4	2.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	760.0	0	BX	4	2.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	762.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	764.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	766.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	768.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	770.0	0	BX	4	2.95	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	772.0	0	BX	4	2.94	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	774.0	0	BX	4	2.93	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	776.0	0	BX	4	2.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	778.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	780.0	0	BX	4	2.90	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	782.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	784.0	0	BX	4	2.88	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	786.0	0	BX	4	2.89	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	788.0	0	BX	4	2.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	790.0	0	BX	4	2.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	792.0	0	BX	4	2.91	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	794.0	0	BX	4	2.92	0
_______199049	012	C	10/11/1990	15:58	159.2300	44.7600	0	796.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	4.0	0	BX	4	12.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	6.0	0	BX	4	12.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	8.0	0	BX	4	12.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	10.0	0	BX	4	12.55	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	12.0	0	BX	4	12.55	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	14.0	0	BX	4	12.54	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	16.0	0	BX	4	12.52	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	18.0	0	BX	4	12.52	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	20.0	0	BX	4	12.51	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	22.0	0	BX	4	12.49	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	24.0	0	BX	4	12.43	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	26.0	0	BX	4	12.36	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	28.0	0	BX	4	12.33	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	30.0	0	BX	4	12.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	32.0	0	BX	4	12.25	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	34.0	0	BX	4	12.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	36.0	0	BX	4	12.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	38.0	0	BX	4	11.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	40.0	0	BX	4	11.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	42.0	0	BX	4	10.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	44.0	0	BX	4	8.66	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	46.0	0	BX	4	7.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	48.0	0	BX	4	6.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	50.0	0	BX	4	5.66	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	52.0	0	BX	4	5.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	54.0	0	BX	4	4.70	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	56.0	0	BX	4	4.48	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	58.0	0	BX	4	4.21	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	60.0	0	BX	4	3.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	62.0	0	BX	4	3.75	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	64.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	66.0	0	BX	4	2.36	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	68.0	0	BX	4	2.14	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	70.0	0	BX	4	2.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	72.0	0	BX	4	2.01	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	74.0	0	BX	4	1.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	76.0	0	BX	4	1.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	78.0	0	BX	4	1.82	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	80.0	0	BX	4	1.74	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	82.0	0	BX	4	1.67	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	84.0	0	BX	4	1.65	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	86.0	0	BX	4	1.66	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	88.0	0	BX	4	1.66	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	90.0	0	BX	4	1.65	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	92.0	0	BX	4	1.63	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	94.0	0	BX	4	1.63	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	96.0	0	BX	4	1.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	98.0	0	BX	4	1.52	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	100.0	0	BX	4	1.51	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	102.0	0	BX	4	1.49	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	104.0	0	BX	4	1.50	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	106.0	0	BX	4	1.49	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	108.0	0	BX	4	1.51	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	110.0	0	BX	4	1.54	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	112.0	0	BX	4	1.57	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	114.0	0	BX	4	1.60	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	116.0	0	BX	4	1.60	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	118.0	0	BX	4	1.60	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	120.0	0	BX	4	1.61	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	122.0	0	BX	4	1.62	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	124.0	0	BX	4	1.62	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	126.0	0	BX	4	1.62	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	128.0	0	BX	4	1.61	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	130.0	0	BX	4	1.63	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	132.0	0	BX	4	1.65	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	134.0	0	BX	4	1.67	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	136.0	0	BX	4	1.71	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	138.0	0	BX	4	1.73	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	140.0	0	BX	4	1.75	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	142.0	0	BX	4	1.74	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	144.0	0	BX	4	1.76	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	146.0	0	BX	4	1.79	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	148.0	0	BX	4	1.79	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	150.0	0	BX	4	1.75	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	152.0	0	BX	4	1.75	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	154.0	0	BX	4	1.78	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	156.0	0	BX	4	1.76	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	158.0	0	BX	4	1.78	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	160.0	0	BX	4	1.81	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	162.0	0	BX	4	1.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	164.0	0	BX	4	1.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	166.0	0	BX	4	2.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	168.0	0	BX	4	2.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	170.0	0	BX	4	2.13	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	172.0	0	BX	4	2.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	174.0	0	BX	4	2.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	176.0	0	BX	4	2.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	178.0	0	BX	4	2.30	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	180.0	0	BX	4	2.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	182.0	0	BX	4	2.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	184.0	0	BX	4	2.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	186.0	0	BX	4	2.14	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	188.0	0	BX	4	2.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	190.0	0	BX	4	2.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	192.0	0	BX	4	2.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	194.0	0	BX	4	2.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	196.0	0	BX	4	2.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	198.0	0	BX	4	2.38	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	200.0	0	BX	4	2.47	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	202.0	0	BX	4	2.53	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	204.0	0	BX	4	2.58	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	206.0	0	BX	4	2.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	208.0	0	BX	4	2.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	210.0	0	BX	4	2.75	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	212.0	0	BX	4	2.88	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	214.0	0	BX	4	2.96	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	216.0	0	BX	4	3.01	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	218.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	220.0	0	BX	4	3.14	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	222.0	0	BX	4	3.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	224.0	0	BX	4	3.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	226.0	0	BX	4	3.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	228.0	0	BX	4	3.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	230.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	232.0	0	BX	4	3.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	234.0	0	BX	4	3.38	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	236.0	0	BX	4	3.48	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	238.0	0	BX	4	3.45	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	240.0	0	BX	4	3.35	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	242.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	244.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	246.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	248.0	0	BX	4	3.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	250.0	0	BX	4	3.44	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	252.0	0	BX	4	3.43	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	254.0	0	BX	4	3.34	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	256.0	0	BX	4	3.34	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	258.0	0	BX	4	3.35	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	260.0	0	BX	4	3.36	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	262.0	0	BX	4	3.33	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	264.0	0	BX	4	3.34	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	266.0	0	BX	4	3.36	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	268.0	0	BX	4	3.38	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	270.0	0	BX	4	3.35	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	272.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	274.0	0	BX	4	3.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	276.0	0	BX	4	3.27	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	278.0	0	BX	4	3.14	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	280.0	0	BX	4	3.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	282.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	284.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	286.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	288.0	0	BX	4	3.00	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	290.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	292.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	294.0	0	BX	4	2.94	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	296.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	298.0	0	BX	4	2.82	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	300.0	0	BX	4	2.83	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	302.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	304.0	0	BX	4	2.84	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	306.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	308.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	310.0	0	BX	4	2.81	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	312.0	0	BX	4	2.78	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	314.0	0	BX	4	2.76	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	316.0	0	BX	4	2.73	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	318.0	0	BX	4	2.74	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	320.0	0	BX	4	2.79	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	322.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	324.0	0	BX	4	2.90	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	326.0	0	BX	4	2.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	328.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	330.0	0	BX	4	2.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	332.0	0	BX	4	2.88	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	334.0	0	BX	4	2.89	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	336.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	338.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	340.0	0	BX	4	3.03	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	342.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	344.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	346.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	348.0	0	BX	4	3.10	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	350.0	0	BX	4	3.12	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	352.0	0	BX	4	3.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	354.0	0	BX	4	3.10	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	356.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	358.0	0	BX	4	3.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	360.0	0	BX	4	3.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	362.0	0	BX	4	3.07	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	364.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	366.0	0	BX	4	2.97	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	368.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	370.0	0	BX	4	2.99	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	372.0	0	BX	4	3.00	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	374.0	0	BX	4	2.99	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	376.0	0	BX	4	2.96	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	378.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	380.0	0	BX	4	3.00	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	382.0	0	BX	4	3.00	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	384.0	0	BX	4	2.97	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	386.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	388.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	390.0	0	BX	4	2.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	392.0	0	BX	4	2.89	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	394.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	396.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	398.0	0	BX	4	2.94	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	400.0	0	BX	4	2.94	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	402.0	0	BX	4	2.94	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	404.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	406.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	408.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	410.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	412.0	0	BX	4	3.01	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	414.0	0	BX	4	3.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	416.0	0	BX	4	3.28	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	418.0	0	BX	4	3.41	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	420.0	0	BX	4	3.51	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	422.0	0	BX	4	3.52	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	424.0	0	BX	4	3.47	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	426.0	0	BX	4	3.53	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	428.0	0	BX	4	3.58	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	430.0	0	BX	4	3.62	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	432.0	0	BX	4	3.64	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	434.0	0	BX	4	3.63	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	436.0	0	BX	4	3.62	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	438.0	0	BX	4	3.59	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	440.0	0	BX	4	3.57	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	442.0	0	BX	4	3.56	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	444.0	0	BX	4	3.55	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	446.0	0	BX	4	3.54	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	448.0	0	BX	4	3.53	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	450.0	0	BX	4	3.50	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	452.0	0	BX	4	3.48	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	454.0	0	BX	4	3.45	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	456.0	0	BX	4	3.44	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	458.0	0	BX	4	3.40	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	460.0	0	BX	4	3.36	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	462.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	464.0	0	BX	4	3.28	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	466.0	0	BX	4	3.25	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	468.0	0	BX	4	3.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	470.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	472.0	0	BX	4	3.11	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	474.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	476.0	0	BX	4	3.07	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	478.0	0	BX	4	3.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	480.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	482.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	484.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	486.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	488.0	0	BX	4	3.12	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	490.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	492.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	494.0	0	BX	4	3.18	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	496.0	0	BX	4	3.21	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	498.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	500.0	0	BX	4	3.16	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	502.0	0	BX	4	3.16	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	504.0	0	BX	4	3.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	506.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	508.0	0	BX	4	3.18	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	510.0	0	BX	4	3.18	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	512.0	0	BX	4	3.17	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	514.0	0	BX	4	3.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	516.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	518.0	0	BX	4	3.21	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	520.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	522.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	524.0	0	BX	4	3.21	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	526.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	528.0	0	BX	4	3.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	530.0	0	BX	4	3.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	532.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	534.0	0	BX	4	3.33	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	536.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	538.0	0	BX	4	3.33	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	540.0	0	BX	4	3.34	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	542.0	0	BX	4	3.35	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	544.0	0	BX	4	3.35	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	546.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	548.0	0	BX	4	3.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	550.0	0	BX	4	3.30	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	552.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	554.0	0	BX	4	3.32	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	556.0	0	BX	4	3.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	558.0	0	BX	4	3.31	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	560.0	0	BX	4	3.30	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	562.0	0	BX	4	3.30	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	564.0	0	BX	4	3.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	566.0	0	BX	4	3.29	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	568.0	0	BX	4	3.28	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	570.0	0	BX	4	3.27	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	572.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	574.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	576.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	578.0	0	BX	4	3.26	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	580.0	0	BX	4	3.25	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	582.0	0	BX	4	3.25	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	584.0	0	BX	4	3.25	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	586.0	0	BX	4	3.24	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	588.0	0	BX	4	3.24	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	590.0	0	BX	4	3.23	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	592.0	0	BX	4	3.22	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	594.0	0	BX	4	3.20	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	596.0	0	BX	4	3.19	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	598.0	0	BX	4	3.17	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	600.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	602.0	0	BX	4	3.14	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	604.0	0	BX	4	3.12	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	606.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	608.0	0	BX	4	3.07	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	610.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	612.0	0	BX	4	3.03	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	614.0	0	BX	4	3.03	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	616.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	618.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	620.0	0	BX	4	3.01	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	622.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	624.0	0	BX	4	3.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	626.0	0	BX	4	3.12	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	628.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	630.0	0	BX	4	3.17	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	632.0	0	BX	4	3.16	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	634.0	0	BX	4	3.16	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	636.0	0	BX	4	3.15	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	638.0	0	BX	4	3.12	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	640.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	642.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	644.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	646.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	648.0	0	BX	4	3.09	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	650.0	0	BX	4	3.08	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	652.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	654.0	0	BX	4	3.05	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	656.0	0	BX	4	3.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	658.0	0	BX	4	3.07	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	660.0	0	BX	4	3.03	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	662.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	664.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	666.0	0	BX	4	3.07	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	668.0	0	BX	4	3.06	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	670.0	0	BX	4	3.04	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	672.0	0	BX	4	3.02	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	674.0	0	BX	4	3.01	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	676.0	0	BX	4	2.99	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	678.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	680.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	682.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	684.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	686.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	688.0	0	BX	4	2.98	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	690.0	0	BX	4	2.97	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	692.0	0	BX	4	2.96	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	694.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	696.0	0	BX	4	2.96	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	698.0	0	BX	4	2.97	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	700.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	702.0	0	BX	4	2.95	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	704.0	0	BX	4	2.93	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	706.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	708.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	710.0	0	BX	4	2.92	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	712.0	0	BX	4	2.91	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	714.0	0	BX	4	2.90	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	716.0	0	BX	4	2.90	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	718.0	0	BX	4	2.89	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	720.0	0	BX	4	2.90	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	722.0	0	BX	4	2.90	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	724.0	0	BX	4	2.89	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	726.0	0	BX	4	2.89	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	728.0	0	BX	4	2.88	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	730.0	0	BX	4	2.88	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	732.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	734.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	736.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	738.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	740.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	742.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	744.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	746.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	748.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	750.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	752.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	754.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	756.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	758.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	760.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	762.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	764.0	0	BX	4	2.88	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	766.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	768.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	770.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	772.0	0	BX	4	2.87	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	774.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	776.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	778.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	780.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	782.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	784.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	786.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	788.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	790.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	792.0	0	BX	4	2.85	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	794.0	0	BX	4	2.86	0
_______199049	013	C	10/11/1990	16:57	159.0800	44.7200	0	796.0	0	BX	4	2.86	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	4.0	0	BX	4	13.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	6.0	0	BX	4	13.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	8.0	0	BX	4	13.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	10.0	0	BX	4	13.17	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	12.0	0	BX	4	13.15	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	14.0	0	BX	4	13.14	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	16.0	0	BX	4	13.13	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	18.0	0	BX	4	13.14	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	20.0	0	BX	4	13.13	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	22.0	0	BX	4	13.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	24.0	0	BX	4	13.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	26.0	0	BX	4	13.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	28.0	0	BX	4	13.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	30.0	0	BX	4	13.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	32.0	0	BX	4	13.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	34.0	0	BX	4	13.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	36.0	0	BX	4	13.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	38.0	0	BX	4	13.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	40.0	0	BX	4	12.53	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	42.0	0	BX	4	11.04	
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	44.0	0	BX	4	8.76	
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	46.0	0	BX	4	7.48	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	48.0	0	BX	4	7.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	50.0	0	BX	4	6.55	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	52.0	0	BX	4	6.14	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	54.0	0	BX	4	5.83	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	56.0	0	BX	4	5.48	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	58.0	0	BX	4	4.88	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	60.0	0	BX	4	4.38	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	62.0	0	BX	4	4.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	64.0	0	BX	4	3.60	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	66.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	68.0	0	BX	4	2.85	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	70.0	0	BX	4	2.78	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	72.0	0	BX	4	2.64	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	74.0	0	BX	4	2.37	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	76.0	0	BX	4	2.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	78.0	0	BX	4	2.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	80.0	0	BX	4	2.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	82.0	0	BX	4	2.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	84.0	0	BX	4	2.22	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	86.0	0	BX	4	2.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	88.0	0	BX	4	2.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	90.0	0	BX	4	2.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	92.0	0	BX	4	2.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	94.0	0	BX	4	2.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	96.0	0	BX	4	2.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	98.0	0	BX	4	2.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	100.0	0	BX	4	2.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	102.0	0	BX	4	2.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	104.0	0	BX	4	2.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	106.0	0	BX	4	2.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	108.0	0	BX	4	2.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	110.0	0	BX	4	2.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	112.0	0	BX	4	2.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	114.0	0	BX	4	2.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	116.0	0	BX	4	2.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	118.0	0	BX	4	2.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	120.0	0	BX	4	2.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	122.0	0	BX	4	2.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	124.0	0	BX	4	2.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	126.0	0	BX	4	2.28	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	128.0	0	BX	4	2.30	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	130.0	0	BX	4	2.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	132.0	0	BX	4	2.35	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	134.0	0	BX	4	2.36	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	136.0	0	BX	4	2.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	138.0	0	BX	4	2.36	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	140.0	0	BX	4	2.35	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	142.0	0	BX	4	2.28	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	144.0	0	BX	4	2.25	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	146.0	0	BX	4	2.21	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	148.0	0	BX	4	2.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	150.0	0	BX	4	2.21	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	152.0	0	BX	4	2.23	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	154.0	0	BX	4	2.23	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	156.0	0	BX	4	2.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	158.0	0	BX	4	2.33	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	160.0	0	BX	4	2.33	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	162.0	0	BX	4	2.33	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	164.0	0	BX	4	2.30	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	166.0	0	BX	4	2.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	168.0	0	BX	4	2.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	170.0	0	BX	4	2.35	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	172.0	0	BX	4	2.38	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	174.0	0	BX	4	2.39	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	176.0	0	BX	4	2.40	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	178.0	0	BX	4	2.41	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	180.0	0	BX	4	2.46	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	182.0	0	BX	4	2.49	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	184.0	0	BX	4	2.48	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	186.0	0	BX	4	2.44	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	188.0	0	BX	4	2.41	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	190.0	0	BX	4	2.41	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	192.0	0	BX	4	2.38	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	194.0	0	BX	4	2.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	196.0	0	BX	4	2.33	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	198.0	0	BX	4	2.25	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	200.0	0	BX	4	2.26	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	202.0	0	BX	4	2.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	204.0	0	BX	4	2.31	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	206.0	0	BX	4	2.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	208.0	0	BX	4	2.26	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	210.0	0	BX	4	2.26	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	212.0	0	BX	4	2.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	214.0	0	BX	4	2.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	216.0	0	BX	4	2.28	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	218.0	0	BX	4	2.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	220.0	0	BX	4	2.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	222.0	0	BX	4	2.31	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	224.0	0	BX	4	2.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	226.0	0	BX	4	2.33	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	228.0	0	BX	4	2.37	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	230.0	0	BX	4	2.43	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	232.0	0	BX	4	2.51	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	234.0	0	BX	4	2.56	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	236.0	0	BX	4	2.56	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	238.0	0	BX	4	2.57	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	240.0	0	BX	4	2.63	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	242.0	0	BX	4	2.68	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	244.0	0	BX	4	2.65	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	246.0	0	BX	4	2.64	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	248.0	0	BX	4	2.65	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	250.0	0	BX	4	2.63	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	252.0	0	BX	4	2.61	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	254.0	0	BX	4	2.58	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	256.0	0	BX	4	2.56	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	258.0	0	BX	4	2.53	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	260.0	0	BX	4	2.53	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	262.0	0	BX	4	2.54	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	264.0	0	BX	4	2.54	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	266.0	0	BX	4	2.56	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	268.0	0	BX	4	2.57	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	270.0	0	BX	4	2.58	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	272.0	0	BX	4	2.59	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	274.0	0	BX	4	2.64	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	276.0	0	BX	4	2.67	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	278.0	0	BX	4	2.69	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	280.0	0	BX	4	2.72	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	282.0	0	BX	4	2.73	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	284.0	0	BX	4	2.79	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	286.0	0	BX	4	2.83	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	288.0	0	BX	4	2.84	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	290.0	0	BX	4	2.85	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	292.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	294.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	296.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	298.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	300.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	302.0	0	BX	4	3.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	304.0	0	BX	4	3.36	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	306.0	0	BX	4	3.36	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	308.0	0	BX	4	3.32	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	310.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	312.0	0	BX	4	3.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	314.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	316.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	318.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	320.0	0	BX	4	2.88	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	322.0	0	BX	4	2.81	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	324.0	0	BX	4	2.81	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	326.0	0	BX	4	2.79	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	328.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	330.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	332.0	0	BX	4	2.96	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	334.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	336.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	338.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	340.0	0	BX	4	3.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	342.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	344.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	346.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	348.0	0	BX	4	2.96	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	350.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	352.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	354.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	356.0	0	BX	4	2.92	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	358.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	360.0	0	BX	4	2.94	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	362.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	364.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	366.0	0	BX	4	2.96	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	368.0	0	BX	4	2.92	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	370.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	372.0	0	BX	4	2.92	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	374.0	0	BX	4	2.91	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	376.0	0	BX	4	2.90	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	378.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	380.0	0	BX	4	2.88	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	382.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	384.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	386.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	388.0	0	BX	4	2.91	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	390.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	392.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	394.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	396.0	0	BX	4	3.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	398.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	400.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	402.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	404.0	0	BX	4	3.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	406.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	408.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	410.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	412.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	414.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	416.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	418.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	420.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	422.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	424.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	426.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	428.0	0	BX	4	3.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	430.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	432.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	434.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	436.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	438.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	440.0	0	BX	4	2.99	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	442.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	444.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	446.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	448.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	450.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	452.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	454.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	456.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	458.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	460.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	462.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	464.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	466.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	468.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	470.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	472.0	0	BX	4	3.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	474.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	476.0	0	BX	4	3.20	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	478.0	0	BX	4	3.20	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	480.0	0	BX	4	3.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	482.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	484.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	486.0	0	BX	4	3.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	488.0	0	BX	4	3.17	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	490.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	492.0	0	BX	4	3.22	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	494.0	0	BX	4	3.24	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	496.0	0	BX	4	3.24	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	498.0	0	BX	4	3.23	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	500.0	0	BX	4	3.22	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	502.0	0	BX	4	3.24	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	504.0	0	BX	4	3.24	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	506.0	0	BX	4	3.21	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	508.0	0	BX	4	3.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	510.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	512.0	0	BX	4	3.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	514.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	516.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	518.0	0	BX	4	3.17	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	520.0	0	BX	4	3.15	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	522.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	524.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	526.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	528.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	530.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	532.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	534.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	536.0	0	BX	4	2.99	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	538.0	0	BX	4	2.99	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	540.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	542.0	0	BX	4	3.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	544.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	546.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	548.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	550.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	552.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	554.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	556.0	0	BX	4	3.13	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	558.0	0	BX	4	3.15	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	560.0	0	BX	4	3.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	562.0	0	BX	4	3.19	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	564.0	0	BX	4	3.22	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	566.0	0	BX	4	3.25	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	568.0	0	BX	4	3.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	570.0	0	BX	4	3.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	572.0	0	BX	4	3.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	574.0	0	BX	4	3.29	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	576.0	0	BX	4	3.30	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	578.0	0	BX	4	3.32	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	580.0	0	BX	4	3.35	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	582.0	0	BX	4	3.37	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	584.0	0	BX	4	3.37	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	586.0	0	BX	4	3.38	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	588.0	0	BX	4	3.34	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	590.0	0	BX	4	3.30	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	592.0	0	BX	4	3.28	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	594.0	0	BX	4	3.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	596.0	0	BX	4	3.26	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	598.0	0	BX	4	3.27	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	600.0	0	BX	4	3.26	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	602.0	0	BX	4	3.22	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	604.0	0	BX	4	3.20	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	606.0	0	BX	4	3.20	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	608.0	0	BX	4	3.18	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	610.0	0	BX	4	3.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	612.0	0	BX	4	3.16	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	614.0	0	BX	4	3.15	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	616.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	618.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	620.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	622.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	624.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	626.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	628.0	0	BX	4	2.99	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	630.0	0	BX	4	2.96	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	632.0	0	BX	4	2.92	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	634.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	636.0	0	BX	4	2.87	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	638.0	0	BX	4	2.86	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	640.0	0	BX	4	2.88	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	642.0	0	BX	4	2.94	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	644.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	646.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	648.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	650.0	0	BX	4	3.03	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	652.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	654.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	656.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	658.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	660.0	0	BX	4	3.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	662.0	0	BX	4	3.12	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	664.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	666.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	668.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	670.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	672.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	674.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	676.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	678.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	680.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	682.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	684.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	686.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	688.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	690.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	692.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	694.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	696.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	698.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	700.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	702.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	704.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	706.0	0	BX	4	3.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	708.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	710.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	712.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	714.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	716.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	718.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	720.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	722.0	0	BX	4	3.05	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	724.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	726.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	728.0	0	BX	4	3.00	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	730.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	732.0	0	BX	4	2.96	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	734.0	0	BX	4	2.91	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	736.0	0	BX	4	2.90	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	738.0	0	BX	4	2.90	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	740.0	0	BX	4	2.89	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	742.0	0	BX	4	2.90	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	744.0	0	BX	4	2.94	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	746.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	748.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	750.0	0	BX	4	3.04	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	752.0	0	BX	4	3.07	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	754.0	0	BX	4	3.11	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	756.0	0	BX	4	3.14	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	758.0	0	BX	4	3.13	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	760.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	762.0	0	BX	4	3.10	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	764.0	0	BX	4	3.09	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	766.0	0	BX	4	3.08	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	768.0	0	BX	4	3.06	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	770.0	0	BX	4	3.02	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	772.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	774.0	0	BX	4	3.01	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	776.0	0	BX	4	2.99	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	778.0	0	BX	4	2.98	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	780.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	782.0	0	BX	4	2.97	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	784.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	786.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	788.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	790.0	0	BX	4	2.94	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	792.0	0	BX	4	2.93	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	794.0	0	BX	4	2.95	0
_______199049	014	C	10/11/1990	17:57	158.9100	44.6800	0	796.0	0	BX	4	2.96	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	4.0	0	BX	4	12.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	6.0	0	BX	4	12.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	8.0	0	BX	4	12.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	10.0	0	BX	4	12.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	12.0	0	BX	4	12.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	14.0	0	BX	4	12.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	16.0	0	BX	4	12.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	18.0	0	BX	4	12.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	20.0	0	BX	4	12.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	22.0	0	BX	4	12.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	24.0	0	BX	4	12.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	26.0	0	BX	4	12.83	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	28.0	0	BX	4	12.83	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	30.0	0	BX	4	12.81	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	32.0	0	BX	4	12.27	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	34.0	0	BX	4	10.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	36.0	0	BX	4	9.10	
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	38.0	0	BX	4	6.66	
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	40.0	0	BX	4	4.49	
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	42.0	0	BX	4	3.52	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	44.0	0	BX	4	3.05	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	46.0	0	BX	4	2.77	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	48.0	0	BX	4	2.61	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	50.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	52.0	0	BX	4	2.39	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	54.0	0	BX	4	2.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	56.0	0	BX	4	2.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	58.0	0	BX	4	2.21	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	60.0	0	BX	4	2.15	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	62.0	0	BX	4	2.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	64.0	0	BX	4	2.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	66.0	0	BX	4	2.06	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	68.0	0	BX	4	2.03	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	70.0	0	BX	4	1.99	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	72.0	0	BX	4	2.03	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	74.0	0	BX	4	2.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	76.0	0	BX	4	2.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	78.0	0	BX	4	2.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	80.0	0	BX	4	2.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	82.0	0	BX	4	2.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	84.0	0	BX	4	2.20	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	86.0	0	BX	4	2.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	88.0	0	BX	4	2.04	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	90.0	0	BX	4	1.98	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	92.0	0	BX	4	2.02	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	94.0	0	BX	4	2.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	96.0	0	BX	4	2.02	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	98.0	0	BX	4	1.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	100.0	0	BX	4	1.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	102.0	0	BX	4	2.02	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	104.0	0	BX	4	2.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	106.0	0	BX	4	2.20	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	108.0	0	BX	4	2.27	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	110.0	0	BX	4	2.31	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	112.0	0	BX	4	2.23	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	114.0	0	BX	4	2.19	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	116.0	0	BX	4	2.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	118.0	0	BX	4	2.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	120.0	0	BX	4	2.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	122.0	0	BX	4	2.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	124.0	0	BX	4	2.23	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	126.0	0	BX	4	2.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	128.0	0	BX	4	2.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	130.0	0	BX	4	2.33	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	132.0	0	BX	4	2.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	134.0	0	BX	4	2.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	136.0	0	BX	4	2.27	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	138.0	0	BX	4	2.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	140.0	0	BX	4	2.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	142.0	0	BX	4	2.28	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	144.0	0	BX	4	2.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	146.0	0	BX	4	2.22	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	148.0	0	BX	4	2.22	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	150.0	0	BX	4	2.22	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	152.0	0	BX	4	2.22	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	154.0	0	BX	4	2.23	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	156.0	0	BX	4	2.25	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	158.0	0	BX	4	2.25	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	160.0	0	BX	4	2.31	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	162.0	0	BX	4	2.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	164.0	0	BX	4	2.47	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	166.0	0	BX	4	2.48	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	168.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	170.0	0	BX	4	2.43	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	172.0	0	BX	4	2.39	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	174.0	0	BX	4	2.33	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	176.0	0	BX	4	2.38	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	178.0	0	BX	4	2.47	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	180.0	0	BX	4	2.51	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	182.0	0	BX	4	2.50	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	184.0	0	BX	4	2.48	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	186.0	0	BX	4	2.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	188.0	0	BX	4	2.48	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	190.0	0	BX	4	2.50	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	192.0	0	BX	4	2.55	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	194.0	0	BX	4	2.59	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	196.0	0	BX	4	2.63	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	198.0	0	BX	4	2.64	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	200.0	0	BX	4	2.66	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	202.0	0	BX	4	2.76	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	204.0	0	BX	4	2.80	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	206.0	0	BX	4	2.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	208.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	210.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	212.0	0	BX	4	2.80	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	214.0	0	BX	4	2.69	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	216.0	0	BX	4	2.62	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	218.0	0	BX	4	2.59	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	220.0	0	BX	4	2.57	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	222.0	0	BX	4	2.55	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	224.0	0	BX	4	2.49	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	226.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	228.0	0	BX	4	2.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	230.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	232.0	0	BX	4	2.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	234.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	236.0	0	BX	4	2.42	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	238.0	0	BX	4	2.39	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	240.0	0	BX	4	2.38	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	242.0	0	BX	4	2.38	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	244.0	0	BX	4	2.39	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	246.0	0	BX	4	2.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	248.0	0	BX	4	2.49	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	250.0	0	BX	4	2.49	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	252.0	0	BX	4	2.50	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	254.0	0	BX	4	2.52	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	256.0	0	BX	4	2.53	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	258.0	0	BX	4	2.54	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	260.0	0	BX	4	2.52	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	262.0	0	BX	4	2.49	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	264.0	0	BX	4	2.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	266.0	0	BX	4	2.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	268.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	270.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	272.0	0	BX	4	2.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	274.0	0	BX	4	2.48	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	276.0	0	BX	4	2.50	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	278.0	0	BX	4	2.52	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	280.0	0	BX	4	2.55	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	282.0	0	BX	4	2.61	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	284.0	0	BX	4	2.63	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	286.0	0	BX	4	2.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	288.0	0	BX	4	2.70	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	290.0	0	BX	4	2.79	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	292.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	294.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	296.0	0	BX	4	2.92	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	298.0	0	BX	4	2.94	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	300.0	0	BX	4	2.93	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	302.0	0	BX	4	2.94	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	304.0	0	BX	4	2.96	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	306.0	0	BX	4	3.00	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	308.0	0	BX	4	2.97	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	310.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	312.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	314.0	0	BX	4	2.83	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	316.0	0	BX	4	2.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	318.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	320.0	0	BX	4	2.94	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	322.0	0	BX	4	3.03	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	324.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	326.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	328.0	0	BX	4	3.20	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	330.0	0	BX	4	3.28	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	332.0	0	BX	4	3.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	334.0	0	BX	4	3.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	336.0	0	BX	4	3.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	338.0	0	BX	4	3.32	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	340.0	0	BX	4	3.34	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	342.0	0	BX	4	3.35	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	344.0	0	BX	4	3.36	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	346.0	0	BX	4	3.37	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	348.0	0	BX	4	3.34	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	350.0	0	BX	4	3.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	352.0	0	BX	4	3.31	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	354.0	0	BX	4	3.31	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	356.0	0	BX	4	3.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	358.0	0	BX	4	3.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	360.0	0	BX	4	3.21	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	362.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	364.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	366.0	0	BX	4	3.19	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	368.0	0	BX	4	3.28	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	370.0	0	BX	4	3.37	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	372.0	0	BX	4	3.41	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	374.0	0	BX	4	3.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	376.0	0	BX	4	3.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	378.0	0	BX	4	3.41	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	380.0	0	BX	4	3.42	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	382.0	0	BX	4	3.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	384.0	0	BX	4	3.46	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	386.0	0	BX	4	3.51	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	388.0	0	BX	4	3.59	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	390.0	0	BX	4	3.64	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	392.0	0	BX	4	3.65	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	394.0	0	BX	4	3.66	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	396.0	0	BX	4	3.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	398.0	0	BX	4	3.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	400.0	0	BX	4	3.68	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	402.0	0	BX	4	3.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	404.0	0	BX	4	3.66	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	406.0	0	BX	4	3.68	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	408.0	0	BX	4	3.69	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	410.0	0	BX	4	3.69	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	412.0	0	BX	4	3.71	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	414.0	0	BX	4	3.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	416.0	0	BX	4	3.63	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	418.0	0	BX	4	3.56	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	420.0	0	BX	4	3.54	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	422.0	0	BX	4	3.51	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	424.0	0	BX	4	3.41	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	426.0	0	BX	4	3.34	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	428.0	0	BX	4	3.32	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	430.0	0	BX	4	3.31	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	432.0	0	BX	4	3.32	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	434.0	0	BX	4	3.30	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	436.0	0	BX	4	3.29	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	438.0	0	BX	4	3.26	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	440.0	0	BX	4	3.23	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	442.0	0	BX	4	3.24	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	444.0	0	BX	4	3.25	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	446.0	0	BX	4	3.28	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	448.0	0	BX	4	3.42	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	450.0	0	BX	4	3.59	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	452.0	0	BX	4	3.64	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	454.0	0	BX	4	3.65	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	456.0	0	BX	4	3.67	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	458.0	0	BX	4	3.66	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	460.0	0	BX	4	3.64	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	462.0	0	BX	4	3.62	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	464.0	0	BX	4	3.56	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	466.0	0	BX	4	3.54	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	468.0	0	BX	4	3.54	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	470.0	0	BX	4	3.53	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	472.0	0	BX	4	3.49	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	474.0	0	BX	4	3.48	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	476.0	0	BX	4	3.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	478.0	0	BX	4	3.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	480.0	0	BX	4	3.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	482.0	0	BX	4	3.43	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	484.0	0	BX	4	3.42	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	486.0	0	BX	4	3.45	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	488.0	0	BX	4	3.44	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	490.0	0	BX	4	3.43	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	492.0	0	BX	4	3.35	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	494.0	0	BX	4	3.24	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	496.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	498.0	0	BX	4	3.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	500.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	502.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	504.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	506.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	508.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	510.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	512.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	514.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	516.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	518.0	0	BX	4	3.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	520.0	0	BX	4	3.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	522.0	0	BX	4	3.13	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	524.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	526.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	528.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	530.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	532.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	534.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	536.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	538.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	540.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	542.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	544.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	546.0	0	BX	4	3.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	548.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	550.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	552.0	0	BX	4	3.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	554.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	556.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	558.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	560.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	562.0	0	BX	4	3.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	564.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	566.0	0	BX	4	3.09	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	568.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	570.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	572.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	574.0	0	BX	4	3.10	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	576.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	578.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	580.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	582.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	584.0	0	BX	4	3.11	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	586.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	588.0	0	BX	4	3.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	590.0	0	BX	4	3.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	592.0	0	BX	4	3.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	594.0	0	BX	4	3.14	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	596.0	0	BX	4	3.15	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	598.0	0	BX	4	3.15	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	600.0	0	BX	4	3.16	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	602.0	0	BX	4	3.16	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	604.0	0	BX	4	3.16	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	606.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	608.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	610.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	612.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	614.0	0	BX	4	3.17	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	616.0	0	BX	4	3.16	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	618.0	0	BX	4	3.15	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	620.0	0	BX	4	3.15	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	622.0	0	BX	4	3.12	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	624.0	0	BX	4	3.08	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	626.0	0	BX	4	3.06	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	628.0	0	BX	4	3.05	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	630.0	0	BX	4	3.04	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	632.0	0	BX	4	3.03	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	634.0	0	BX	4	3.03	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	636.0	0	BX	4	3.02	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	638.0	0	BX	4	3.02	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	640.0	0	BX	4	3.01	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	642.0	0	BX	4	3.00	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	644.0	0	BX	4	2.99	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	646.0	0	BX	4	2.96	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	648.0	0	BX	4	2.95	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	650.0	0	BX	4	2.95	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	652.0	0	BX	4	2.95	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	654.0	0	BX	4	2.95	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	656.0	0	BX	4	2.94	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	658.0	0	BX	4	2.94	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	660.0	0	BX	4	2.93	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	662.0	0	BX	4	2.92	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	664.0	0	BX	4	2.92	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	666.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	668.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	670.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	672.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	674.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	676.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	678.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	680.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	682.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	684.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	686.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	688.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	690.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	692.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	694.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	696.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	698.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	700.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	702.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	704.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	706.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	708.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	710.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	712.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	714.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	716.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	718.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	720.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	722.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	724.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	726.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	728.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	730.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	732.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	734.0	0	BX	4	2.82	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	736.0	0	BX	4	2.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	738.0	0	BX	4	2.84	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	740.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	742.0	0	BX	4	2.82	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	744.0	0	BX	4	2.81	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	746.0	0	BX	4	2.80	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	748.0	0	BX	4	2.81	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	750.0	0	BX	4	2.83	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	752.0	0	BX	4	2.83	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	754.0	0	BX	4	2.85	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	756.0	0	BX	4	2.86	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	758.0	0	BX	4	2.87	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	760.0	0	BX	4	2.88	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	762.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	764.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	766.0	0	BX	4	2.89	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	768.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	770.0	0	BX	4	2.92	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	772.0	0	BX	4	2.93	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	774.0	0	BX	4	2.92	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	776.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	778.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	780.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	782.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	784.0	0	BX	4	2.90	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	786.0	0	BX	4	2.91	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	788.0	0	BX	4	2.93	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	790.0	0	BX	4	2.95	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	792.0	0	BX	4	2.98	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	794.0	0	BX	4	2.99	0
_______199049	015	C	10/11/1990	19:58	158.5600	44.5900	0	796.0	0	BX	4	3.00	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	4.0	0	BX	4	13.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	6.0	0	BX	4	13.39	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	8.0	0	BX	4	13.38	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	10.0	0	BX	4	13.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	12.0	0	BX	4	13.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	14.0	0	BX	4	13.35	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	16.0	0	BX	4	13.36	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	18.0	0	BX	4	13.34	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	20.0	0	BX	4	13.33	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	22.0	0	BX	4	13.32	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	24.0	0	BX	4	13.31	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	26.0	0	BX	4	13.28	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	28.0	0	BX	4	12.50	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	30.0	0	BX	4	10.88	
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	32.0	0	BX	4	8.67	
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	34.0	0	BX	4	7.19	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	36.0	0	BX	4	6.18	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	38.0	0	BX	4	4.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	40.0	0	BX	4	3.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	42.0	0	BX	4	3.46	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	44.0	0	BX	4	3.22	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	46.0	0	BX	4	2.90	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	48.0	0	BX	4	2.80	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	50.0	0	BX	4	2.87	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	52.0	0	BX	4	2.84	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	54.0	0	BX	4	2.52	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	56.0	0	BX	4	2.24	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	58.0	0	BX	4	2.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	60.0	0	BX	4	2.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	62.0	0	BX	4	1.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	64.0	0	BX	4	1.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	66.0	0	BX	4	1.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	68.0	0	BX	4	1.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	70.0	0	BX	4	1.83	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	72.0	0	BX	4	1.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	74.0	0	BX	4	1.74	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	76.0	0	BX	4	1.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	78.0	0	BX	4	1.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	80.0	0	BX	4	1.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	82.0	0	BX	4	1.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	84.0	0	BX	4	1.69	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	86.0	0	BX	4	1.65	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	88.0	0	BX	4	1.63	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	90.0	0	BX	4	1.54	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	92.0	0	BX	4	1.50	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	94.0	0	BX	4	1.47	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	96.0	0	BX	4	1.48	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	98.0	0	BX	4	1.48	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	100.0	0	BX	4	1.51	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	102.0	0	BX	4	1.58	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	104.0	0	BX	4	1.67	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	106.0	0	BX	4	1.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	108.0	0	BX	4	1.80	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	110.0	0	BX	4	1.82	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	112.0	0	BX	4	1.84	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	114.0	0	BX	4	1.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	116.0	0	BX	4	1.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	118.0	0	BX	4	1.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	120.0	0	BX	4	1.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	122.0	0	BX	4	1.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	124.0	0	BX	4	1.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	126.0	0	BX	4	1.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	128.0	0	BX	4	1.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	130.0	0	BX	4	1.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	132.0	0	BX	4	1.93	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	134.0	0	BX	4	1.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	136.0	0	BX	4	2.13	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	138.0	0	BX	4	2.21	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	140.0	0	BX	4	2.21	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	142.0	0	BX	4	2.22	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	144.0	0	BX	4	2.24	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	146.0	0	BX	4	2.26	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	148.0	0	BX	4	2.29	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	150.0	0	BX	4	2.28	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	152.0	0	BX	4	2.27	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	154.0	0	BX	4	2.29	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	156.0	0	BX	4	2.31	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	158.0	0	BX	4	2.40	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	160.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	162.0	0	BX	4	2.36	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	164.0	0	BX	4	2.27	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	166.0	0	BX	4	2.21	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	168.0	0	BX	4	2.22	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	170.0	0	BX	4	2.27	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	172.0	0	BX	4	2.31	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	174.0	0	BX	4	2.30	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	176.0	0	BX	4	2.25	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	178.0	0	BX	4	2.30	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	180.0	0	BX	4	2.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	182.0	0	BX	4	2.42	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	184.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	186.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	188.0	0	BX	4	2.39	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	190.0	0	BX	4	2.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	192.0	0	BX	4	2.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	194.0	0	BX	4	2.39	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	196.0	0	BX	4	2.38	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	198.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	200.0	0	BX	4	2.40	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	202.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	204.0	0	BX	4	2.40	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	206.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	208.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	210.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	212.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	214.0	0	BX	4	2.41	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	216.0	0	BX	4	2.42	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	218.0	0	BX	4	2.44	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	220.0	0	BX	4	2.45	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	222.0	0	BX	4	2.46	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	224.0	0	BX	4	2.48	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	226.0	0	BX	4	2.48	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	228.0	0	BX	4	2.50	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	230.0	0	BX	4	2.52	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	232.0	0	BX	4	2.56	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	234.0	0	BX	4	2.59	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	236.0	0	BX	4	2.61	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	238.0	0	BX	4	2.64	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	240.0	0	BX	4	2.66	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	242.0	0	BX	4	2.66	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	244.0	0	BX	4	2.69	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	246.0	0	BX	4	2.71	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	248.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	250.0	0	BX	4	2.69	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	252.0	0	BX	4	2.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	254.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	256.0	0	BX	4	2.70	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	258.0	0	BX	4	2.69	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	260.0	0	BX	4	2.68	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	262.0	0	BX	4	2.67	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	264.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	266.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	268.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	270.0	0	BX	4	2.71	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	272.0	0	BX	4	2.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	274.0	0	BX	4	2.74	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	276.0	0	BX	4	2.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	278.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	280.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	282.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	284.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	286.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	288.0	0	BX	4	2.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	290.0	0	BX	4	2.79	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	292.0	0	BX	4	2.82	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	294.0	0	BX	4	2.83	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	296.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	298.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	300.0	0	BX	4	2.87	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	302.0	0	BX	4	2.86	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	304.0	0	BX	4	2.84	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	306.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	308.0	0	BX	4	2.90	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	310.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	312.0	0	BX	4	2.86	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	314.0	0	BX	4	2.86	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	316.0	0	BX	4	2.85	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	318.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	320.0	0	BX	4	2.87	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	322.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	324.0	0	BX	4	2.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	326.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	328.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	330.0	0	BX	4	3.15	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	332.0	0	BX	4	3.23	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	334.0	0	BX	4	3.31	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	336.0	0	BX	4	3.32	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	338.0	0	BX	4	3.44	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	340.0	0	BX	4	3.62	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	342.0	0	BX	4	3.63	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	344.0	0	BX	4	3.56	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	346.0	0	BX	4	3.50	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	348.0	0	BX	4	3.34	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	350.0	0	BX	4	3.16	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	352.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	354.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	356.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	358.0	0	BX	4	3.13	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	360.0	0	BX	4	3.12	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	362.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	364.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	366.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	368.0	0	BX	4	3.03	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	370.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	372.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	374.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	376.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	378.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	380.0	0	BX	4	3.19	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	382.0	0	BX	4	3.20	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	384.0	0	BX	4	3.19	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	386.0	0	BX	4	3.19	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	388.0	0	BX	4	3.26	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	390.0	0	BX	4	3.37	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	392.0	0	BX	4	3.39	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	394.0	0	BX	4	3.38	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	396.0	0	BX	4	3.26	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	398.0	0	BX	4	3.15	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	400.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	402.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	404.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	406.0	0	BX	4	3.11	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	408.0	0	BX	4	3.23	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	410.0	0	BX	4	3.24	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	412.0	0	BX	4	3.14	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	414.0	0	BX	4	3.11	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	416.0	0	BX	4	3.13	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	418.0	0	BX	4	3.13	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	420.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	422.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	424.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	426.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	428.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	430.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	432.0	0	BX	4	3.00	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	434.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	436.0	0	BX	4	2.99	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	438.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	440.0	0	BX	4	2.95	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	442.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	444.0	0	BX	4	2.92	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	446.0	0	BX	4	2.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	448.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	450.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	452.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	454.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	456.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	458.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	460.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	462.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	464.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	466.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	468.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	470.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	472.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	474.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	476.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	478.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	480.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	482.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	484.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	486.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	488.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	490.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	492.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	494.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	496.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	498.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	500.0	0	BX	4	2.95	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	502.0	0	BX	4	2.93	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	504.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	506.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	508.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	510.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	512.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	514.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	516.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	518.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	520.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	522.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	524.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	526.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	528.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	530.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	532.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	534.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	536.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	538.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	540.0	0	BX	4	3.11	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	542.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	544.0	0	BX	4	3.10	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	546.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	548.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	550.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	552.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	554.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	556.0	0	BX	4	3.09	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	558.0	0	BX	4	3.11	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	560.0	0	BX	4	3.13	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	562.0	0	BX	4	3.15	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	564.0	0	BX	4	3.15	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	566.0	0	BX	4	3.15	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	568.0	0	BX	4	3.16	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	570.0	0	BX	4	3.17	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	572.0	0	BX	4	3.20	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	574.0	0	BX	4	3.14	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	576.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	578.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	580.0	0	BX	4	3.08	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	582.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	584.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	586.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	588.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	590.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	592.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	594.0	0	BX	4	3.07	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	596.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	598.0	0	BX	4	3.06	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	600.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	602.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	604.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	606.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	608.0	0	BX	4	3.03	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	610.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	612.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	614.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	616.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	618.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	620.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	622.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	624.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	626.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	628.0	0	BX	4	3.03	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	630.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	632.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	634.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	636.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	638.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	640.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	642.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	644.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	646.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	648.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	650.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	652.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	654.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	656.0	0	BX	4	3.05	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	658.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	660.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	662.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	664.0	0	BX	4	3.04	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	666.0	0	BX	4	3.03	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	668.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	670.0	0	BX	4	3.02	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	672.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	674.0	0	BX	4	3.01	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	676.0	0	BX	4	3.00	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	678.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	680.0	0	BX	4	2.98	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	682.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	684.0	0	BX	4	2.97	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	686.0	0	BX	4	2.96	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	688.0	0	BX	4	2.95	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	690.0	0	BX	4	2.95	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	692.0	0	BX	4	2.94	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	694.0	0	BX	4	2.93	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	696.0	0	BX	4	2.92	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	698.0	0	BX	4	2.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	700.0	0	BX	4	2.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	702.0	0	BX	4	2.91	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	704.0	0	BX	4	2.90	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	706.0	0	BX	4	2.90	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	708.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	710.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	712.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	714.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	716.0	0	BX	4	2.89	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	718.0	0	BX	4	2.88	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	720.0	0	BX	4	2.86	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	722.0	0	BX	4	2.84	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	724.0	0	BX	4	2.84	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	726.0	0	BX	4	2.83	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	728.0	0	BX	4	2.83	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	730.0	0	BX	4	2.82	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	732.0	0	BX	4	2.82	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	734.0	0	BX	4	2.81	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	736.0	0	BX	4	2.80	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	738.0	0	BX	4	2.79	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	740.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	742.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	744.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	746.0	0	BX	4	2.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	748.0	0	BX	4	2.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	750.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	752.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	754.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	756.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	758.0	0	BX	4	2.78	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	760.0	0	BX	4	2.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	762.0	0	BX	4	2.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	764.0	0	BX	4	2.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	766.0	0	BX	4	2.74	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	768.0	0	BX	4	2.74	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	770.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	772.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	774.0	0	BX	4	2.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	776.0	0	BX	4	2.71	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	778.0	0	BX	4	2.70	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	780.0	0	BX	4	2.71	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	782.0	0	BX	4	2.71	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	784.0	0	BX	4	2.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	786.0	0	BX	4	2.72	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	788.0	0	BX	4	2.73	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	790.0	0	BX	4	2.75	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	792.0	0	BX	4	2.76	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	794.0	0	BX	4	2.77	0
_______199049	016	C	10/11/1990	20:57	158.3900	44.5500	0	796.0	0	BX	4	2.77	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	4.0	0	BX	4	12.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	6.0	0	BX	4	12.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	8.0	0	BX	4	12.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	10.0	0	BX	4	12.75	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	12.0	0	BX	4	12.74	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	14.0	0	BX	4	12.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	16.0	0	BX	4	12.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	18.0	0	BX	4	12.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	20.0	0	BX	4	12.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	22.0	0	BX	4	12.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	24.0	0	BX	4	12.67	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	26.0	0	BX	4	12.35	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	28.0	0	BX	4	11.63	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	30.0	0	BX	4	10.70	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	32.0	0	BX	4	9.81	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	34.0	0	BX	4	8.52	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	36.0	0	BX	4	7.09	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	38.0	0	BX	4	5.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	40.0	0	BX	4	3.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	42.0	0	BX	4	3.35	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	44.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	46.0	0	BX	4	3.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	48.0	0	BX	4	2.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	50.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	52.0	0	BX	4	2.44	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	54.0	0	BX	4	2.34	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	56.0	0	BX	4	2.28	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	58.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	60.0	0	BX	4	2.38	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	62.0	0	BX	4	2.18	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	64.0	0	BX	4	2.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	66.0	0	BX	4	2.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	68.0	0	BX	4	2.19	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	70.0	0	BX	4	2.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	72.0	0	BX	4	1.84	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	74.0	0	BX	4	1.70	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	76.0	0	BX	4	1.70	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	78.0	0	BX	4	1.68	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	80.0	0	BX	4	1.64	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	82.0	0	BX	4	1.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	84.0	0	BX	4	1.61	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	86.0	0	BX	4	1.59	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	88.0	0	BX	4	1.59	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	90.0	0	BX	4	1.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	92.0	0	BX	4	1.63	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	94.0	0	BX	4	1.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	96.0	0	BX	4	1.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	98.0	0	BX	4	1.61	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	100.0	0	BX	4	1.59	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	102.0	0	BX	4	1.59	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	104.0	0	BX	4	1.63	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	106.0	0	BX	4	1.72	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	108.0	0	BX	4	1.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	110.0	0	BX	4	1.77	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	112.0	0	BX	4	1.75	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	114.0	0	BX	4	1.75	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	116.0	0	BX	4	1.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	118.0	0	BX	4	1.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	120.0	0	BX	4	2.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	122.0	0	BX	4	2.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	124.0	0	BX	4	2.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	126.0	0	BX	4	2.03	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	128.0	0	BX	4	1.93	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	130.0	0	BX	4	1.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	132.0	0	BX	4	2.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	134.0	0	BX	4	1.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	136.0	0	BX	4	2.13	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	138.0	0	BX	4	2.27	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	140.0	0	BX	4	2.39	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	142.0	0	BX	4	2.43	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	144.0	0	BX	4	2.36	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	146.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	148.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	150.0	0	BX	4	2.30	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	152.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	154.0	0	BX	4	2.33	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	156.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	158.0	0	BX	4	2.28	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	160.0	0	BX	4	2.22	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	162.0	0	BX	4	2.14	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	164.0	0	BX	4	2.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	166.0	0	BX	4	2.20	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	168.0	0	BX	4	2.22	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	170.0	0	BX	4	2.26	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	172.0	0	BX	4	2.27	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	174.0	0	BX	4	2.26	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	176.0	0	BX	4	2.26	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	178.0	0	BX	4	2.28	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	180.0	0	BX	4	2.30	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	182.0	0	BX	4	2.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	184.0	0	BX	4	2.35	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	186.0	0	BX	4	2.40	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	188.0	0	BX	4	2.45	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	190.0	0	BX	4	2.53	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	192.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	194.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	196.0	0	BX	4	2.61	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	198.0	0	BX	4	2.70	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	200.0	0	BX	4	2.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	202.0	0	BX	4	2.68	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	204.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	206.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	208.0	0	BX	4	2.58	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	210.0	0	BX	4	2.65	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	212.0	0	BX	4	2.68	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	214.0	0	BX	4	2.67	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	216.0	0	BX	4	2.60	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	218.0	0	BX	4	2.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	220.0	0	BX	4	2.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	222.0	0	BX	4	2.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	224.0	0	BX	4	2.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	226.0	0	BX	4	2.52	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	228.0	0	BX	4	2.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	230.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	232.0	0	BX	4	2.59	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	234.0	0	BX	4	2.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	236.0	0	BX	4	2.64	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	238.0	0	BX	4	2.65	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	240.0	0	BX	4	2.66	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	242.0	0	BX	4	2.64	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	244.0	0	BX	4	2.60	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	246.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	248.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	250.0	0	BX	4	2.53	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	252.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	254.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	256.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	258.0	0	BX	4	2.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	260.0	0	BX	4	2.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	262.0	0	BX	4	2.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	264.0	0	BX	4	2.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	266.0	0	BX	4	2.58	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	268.0	0	BX	4	2.60	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	270.0	0	BX	4	2.64	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	272.0	0	BX	4	2.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	274.0	0	BX	4	2.77	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	276.0	0	BX	4	2.79	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	278.0	0	BX	4	2.80	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	280.0	0	BX	4	2.81	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	282.0	0	BX	4	2.81	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	284.0	0	BX	4	2.82	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	286.0	0	BX	4	2.82	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	288.0	0	BX	4	2.81	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	290.0	0	BX	4	2.80	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	292.0	0	BX	4	2.82	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	294.0	0	BX	4	2.87	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	296.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	298.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	300.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	302.0	0	BX	4	2.83	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	304.0	0	BX	4	2.82	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	306.0	0	BX	4	2.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	308.0	0	BX	4	2.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	310.0	0	BX	4	2.77	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	312.0	0	BX	4	2.79	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	314.0	0	BX	4	2.84	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	316.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	318.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	320.0	0	BX	4	2.87	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	322.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	324.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	326.0	0	BX	4	2.94	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	328.0	0	BX	4	2.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	330.0	0	BX	4	2.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	332.0	0	BX	4	3.01	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	334.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	336.0	0	BX	4	2.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	338.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	340.0	0	BX	4	2.91	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	342.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	344.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	346.0	0	BX	4	2.97	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	348.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	350.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	352.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	354.0	0	BX	4	2.84	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	356.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	358.0	0	BX	4	2.87	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	360.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	362.0	0	BX	4	2.89	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	364.0	0	BX	4	2.91	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	366.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	368.0	0	BX	4	2.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	370.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	372.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	374.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	376.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	378.0	0	BX	4	3.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	380.0	0	BX	4	3.10	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	382.0	0	BX	4	3.10	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	384.0	0	BX	4	3.10	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	386.0	0	BX	4	3.11	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	388.0	0	BX	4	3.14	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	390.0	0	BX	4	3.13	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	392.0	0	BX	4	3.14	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	394.0	0	BX	4	3.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	396.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	398.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	400.0	0	BX	4	3.18	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	402.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	404.0	0	BX	4	3.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	406.0	0	BX	4	3.13	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	408.0	0	BX	4	3.12	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	410.0	0	BX	4	3.14	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	412.0	0	BX	4	3.21	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	414.0	0	BX	4	3.27	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	416.0	0	BX	4	3.29	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	418.0	0	BX	4	3.31	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	420.0	0	BX	4	3.36	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	422.0	0	BX	4	3.38	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	424.0	0	BX	4	3.29	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	426.0	0	BX	4	3.34	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	428.0	0	BX	4	3.38	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	430.0	0	BX	4	3.38	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	432.0	0	BX	4	3.48	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	434.0	0	BX	4	3.60	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	436.0	0	BX	4	3.69	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	438.0	0	BX	4	3.73	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	440.0	0	BX	4	3.76	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	442.0	0	BX	4	3.77	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	444.0	0	BX	4	3.78	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	446.0	0	BX	4	3.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	448.0	0	BX	4	3.89	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	450.0	0	BX	4	3.91	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	452.0	0	BX	4	3.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	454.0	0	BX	4	3.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	456.0	0	BX	4	4.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	458.0	0	BX	4	4.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	460.0	0	BX	4	4.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	462.0	0	BX	4	4.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	464.0	0	BX	4	4.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	466.0	0	BX	4	3.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	468.0	0	BX	4	3.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	470.0	0	BX	4	3.75	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	472.0	0	BX	4	3.67	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	474.0	0	BX	4	3.66	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	476.0	0	BX	4	3.62	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	478.0	0	BX	4	3.57	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	480.0	0	BX	4	3.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	482.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	484.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	486.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	488.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	490.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	492.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	494.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	496.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	498.0	0	BX	4	3.48	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	500.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	502.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	504.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	506.0	0	BX	4	3.53	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	508.0	0	BX	4	3.55	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	510.0	0	BX	4	3.54	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	512.0	0	BX	4	3.53	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	514.0	0	BX	4	3.53	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	516.0	0	BX	4	3.52	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	518.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	520.0	0	BX	4	3.47	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	522.0	0	BX	4	3.42	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	524.0	0	BX	4	3.41	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	526.0	0	BX	4	3.42	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	528.0	0	BX	4	3.43	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	530.0	0	BX	4	3.45	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	532.0	0	BX	4	3.46	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	534.0	0	BX	4	3.48	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	536.0	0	BX	4	3.48	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	538.0	0	BX	4	3.49	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	540.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	542.0	0	BX	4	3.52	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	544.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	546.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	548.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	550.0	0	BX	4	3.51	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	552.0	0	BX	4	3.50	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	554.0	0	BX	4	3.43	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	556.0	0	BX	4	3.32	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	558.0	0	BX	4	3.20	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	560.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	562.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	564.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	566.0	0	BX	4	3.13	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	568.0	0	BX	4	3.12	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	570.0	0	BX	4	3.09	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	572.0	0	BX	4	3.01	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	574.0	0	BX	4	3.01	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	576.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	578.0	0	BX	4	3.01	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	580.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	582.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	584.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	586.0	0	BX	4	3.02	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	588.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	590.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	592.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	594.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	596.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	598.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	600.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	602.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	604.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	606.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	608.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	610.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	612.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	614.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	616.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	618.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	620.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	622.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	624.0	0	BX	4	3.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	626.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	628.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	630.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	632.0	0	BX	4	3.17	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	634.0	0	BX	4	3.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	636.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	638.0	0	BX	4	3.18	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	640.0	0	BX	4	3.18	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	642.0	0	BX	4	3.16	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	644.0	0	BX	4	3.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	646.0	0	BX	4	3.15	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	648.0	0	BX	4	3.14	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	650.0	0	BX	4	3.13	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	652.0	0	BX	4	3.11	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	654.0	0	BX	4	3.10	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	656.0	0	BX	4	3.10	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	658.0	0	BX	4	3.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	660.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	662.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	664.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	666.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	668.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	670.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	672.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	674.0	0	BX	4	3.03	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	676.0	0	BX	4	3.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	678.0	0	BX	4	2.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	680.0	0	BX	4	2.96	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	682.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	684.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	686.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	688.0	0	BX	4	2.93	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	690.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	692.0	0	BX	4	2.91	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	694.0	0	BX	4	2.91	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	696.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	698.0	0	BX	4	2.92	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	700.0	0	BX	4	2.93	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	702.0	0	BX	4	2.94	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	704.0	0	BX	4	2.94	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	706.0	0	BX	4	2.93	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	708.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	710.0	0	BX	4	2.96	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	712.0	0	BX	4	2.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	714.0	0	BX	4	2.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	716.0	0	BX	4	2.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	718.0	0	BX	4	2.98	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	720.0	0	BX	4	2.97	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	722.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	724.0	0	BX	4	2.97	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	726.0	0	BX	4	2.97	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	728.0	0	BX	4	2.99	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	730.0	0	BX	4	3.03	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	732.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	734.0	0	BX	4	3.05	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	736.0	0	BX	4	3.06	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	738.0	0	BX	4	3.07	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	740.0	0	BX	4	3.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	742.0	0	BX	4	3.09	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	744.0	0	BX	4	3.08	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	746.0	0	BX	4	3.04	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	748.0	0	BX	4	3.03	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	750.0	0	BX	4	3.00	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	752.0	0	BX	4	2.95	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	754.0	0	BX	4	2.90	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	756.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	758.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	760.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	762.0	0	BX	4	2.89	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	764.0	0	BX	4	2.90	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	766.0	0	BX	4	2.89	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	768.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	770.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	772.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	774.0	0	BX	4	2.88	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	776.0	0	BX	4	2.87	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	778.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	780.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	782.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	784.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	786.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	788.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	790.0	0	BX	4	2.85	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	792.0	0	BX	4	2.86	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	794.0	0	BX	4	2.87	0
_______199049	017	C	10/11/1990	21:58	158.2200	44.5000	0	796.0	0	BX	4	2.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	4.0	0	BX	4	12.80	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	6.0	0	BX	4	12.77	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	8.0	0	BX	4	12.76	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	10.0	0	BX	4	12.76	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	12.0	0	BX	4	12.75	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	14.0	0	BX	4	12.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	16.0	0	BX	4	12.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	18.0	0	BX	4	12.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	20.0	0	BX	4	12.73	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	22.0	0	BX	4	12.75	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	24.0	0	BX	4	12.77	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	26.0	0	BX	4	12.81	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	28.0	0	BX	4	12.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	30.0	0	BX	4	12.78	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	32.0	0	BX	4	12.73	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	34.0	0	BX	4	12.40	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	36.0	0	BX	4	11.28	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	38.0	0	BX	4	10.41	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	40.0	0	BX	4	9.21	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	42.0	0	BX	4	7.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	44.0	0	BX	4	5.96	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	46.0	0	BX	4	4.63	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	48.0	0	BX	4	3.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	50.0	0	BX	4	3.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	52.0	0	BX	4	2.96	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	54.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	56.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	58.0	0	BX	4	2.79	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	60.0	0	BX	4	2.64	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	62.0	0	BX	4	2.45	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	64.0	0	BX	4	2.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	66.0	0	BX	4	2.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	68.0	0	BX	4	2.12	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	70.0	0	BX	4	2.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	72.0	0	BX	4	2.19	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	74.0	0	BX	4	2.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	76.0	0	BX	4	2.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	78.0	0	BX	4	2.40	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	80.0	0	BX	4	2.53	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	82.0	0	BX	4	2.59	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	84.0	0	BX	4	2.60	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	86.0	0	BX	4	2.57	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	88.0	0	BX	4	2.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	90.0	0	BX	4	2.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	92.0	0	BX	4	2.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	94.0	0	BX	4	2.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	96.0	0	BX	4	1.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	98.0	0	BX	4	1.58	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	100.0	0	BX	4	1.54	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	102.0	0	BX	4	1.54	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	104.0	0	BX	4	1.52	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	106.0	0	BX	4	1.54	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	108.0	0	BX	4	1.52	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	110.0	0	BX	4	1.56	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	112.0	0	BX	4	1.57	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	114.0	0	BX	4	1.57	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	116.0	0	BX	4	1.56	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	118.0	0	BX	4	1.56	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	120.0	0	BX	4	1.56	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	122.0	0	BX	4	1.55	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	124.0	0	BX	4	1.58	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	126.0	0	BX	4	1.59	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	128.0	0	BX	4	1.60	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	130.0	0	BX	4	1.63	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	132.0	0	BX	4	1.64	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	134.0	0	BX	4	1.66	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	136.0	0	BX	4	1.69	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	138.0	0	BX	4	1.72	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	140.0	0	BX	4	1.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	142.0	0	BX	4	1.75	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	144.0	0	BX	4	1.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	146.0	0	BX	4	1.88	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	148.0	0	BX	4	1.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	150.0	0	BX	4	1.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	152.0	0	BX	4	1.94	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	154.0	0	BX	4	2.01	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	156.0	0	BX	4	2.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	158.0	0	BX	4	1.99	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	160.0	0	BX	4	1.96	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	162.0	0	BX	4	2.02	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	164.0	0	BX	4	2.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	166.0	0	BX	4	2.19	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	168.0	0	BX	4	2.25	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	170.0	0	BX	4	2.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	172.0	0	BX	4	2.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	174.0	0	BX	4	2.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	176.0	0	BX	4	2.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	178.0	0	BX	4	2.33	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	180.0	0	BX	4	2.33	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	182.0	0	BX	4	2.33	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	184.0	0	BX	4	2.41	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	186.0	0	BX	4	2.37	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	188.0	0	BX	4	2.35	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	190.0	0	BX	4	2.37	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	192.0	0	BX	4	2.44	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	194.0	0	BX	4	2.51	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	196.0	0	BX	4	2.56	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	198.0	0	BX	4	2.53	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	200.0	0	BX	4	2.46	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	202.0	0	BX	4	2.40	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	204.0	0	BX	4	2.41	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	206.0	0	BX	4	2.36	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	208.0	0	BX	4	2.38	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	210.0	0	BX	4	2.38	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	212.0	0	BX	4	2.40	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	214.0	0	BX	4	2.44	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	216.0	0	BX	4	2.45	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	218.0	0	BX	4	2.44	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	220.0	0	BX	4	2.54	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	222.0	0	BX	4	2.57	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	224.0	0	BX	4	2.58	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	226.0	0	BX	4	2.58	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	228.0	0	BX	4	2.55	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	230.0	0	BX	4	2.57	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	232.0	0	BX	4	2.62	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	234.0	0	BX	4	2.69	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	236.0	0	BX	4	2.68	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	238.0	0	BX	4	2.64	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	240.0	0	BX	4	2.58	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	242.0	0	BX	4	2.61	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	244.0	0	BX	4	2.65	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	246.0	0	BX	4	2.68	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	248.0	0	BX	4	2.70	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	250.0	0	BX	4	2.73	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	252.0	0	BX	4	2.77	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	254.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	256.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	258.0	0	BX	4	2.88	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	260.0	0	BX	4	2.88	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	262.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	264.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	266.0	0	BX	4	2.89	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	268.0	0	BX	4	2.93	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	270.0	0	BX	4	2.95	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	272.0	0	BX	4	2.94	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	274.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	276.0	0	BX	4	2.78	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	278.0	0	BX	4	2.75	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	280.0	0	BX	4	2.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	282.0	0	BX	4	2.67	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	284.0	0	BX	4	2.66	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	286.0	0	BX	4	2.66	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	288.0	0	BX	4	2.67	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	290.0	0	BX	4	2.70	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	292.0	0	BX	4	2.72	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	294.0	0	BX	4	2.74	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	296.0	0	BX	4	2.73	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	298.0	0	BX	4	2.71	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	300.0	0	BX	4	2.75	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	302.0	0	BX	4	2.78	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	304.0	0	BX	4	2.81	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	306.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	308.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	310.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	312.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	314.0	0	BX	4	2.80	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	316.0	0	BX	4	2.80	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	318.0	0	BX	4	2.81	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	320.0	0	BX	4	2.81	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	322.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	324.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	326.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	328.0	0	BX	4	2.80	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	330.0	0	BX	4	2.81	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	332.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	334.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	336.0	0	BX	4	2.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	338.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	340.0	0	BX	4	2.98	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	342.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	344.0	0	BX	4	3.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	346.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	348.0	0	BX	4	3.11	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	350.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	352.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	354.0	0	BX	4	3.07	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	356.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	358.0	0	BX	4	3.07	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	360.0	0	BX	4	3.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	362.0	0	BX	4	3.18	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	364.0	0	BX	4	3.21	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	366.0	0	BX	4	3.25	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	368.0	0	BX	4	3.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	370.0	0	BX	4	3.31	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	372.0	0	BX	4	3.31	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	374.0	0	BX	4	3.31	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	376.0	0	BX	4	3.31	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	378.0	0	BX	4	3.34	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	380.0	0	BX	4	3.35	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	382.0	0	BX	4	3.38	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	384.0	0	BX	4	3.32	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	386.0	0	BX	4	3.33	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	388.0	0	BX	4	3.36	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	390.0	0	BX	4	3.36	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	392.0	0	BX	4	3.37	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	394.0	0	BX	4	3.38	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	396.0	0	BX	4	3.38	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	398.0	0	BX	4	3.36	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	400.0	0	BX	4	3.34	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	402.0	0	BX	4	3.32	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	404.0	0	BX	4	3.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	406.0	0	BX	4	3.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	408.0	0	BX	4	3.23	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	410.0	0	BX	4	3.21	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	412.0	0	BX	4	3.21	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	414.0	0	BX	4	3.20	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	416.0	0	BX	4	3.18	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	418.0	0	BX	4	3.20	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	420.0	0	BX	4	3.20	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	422.0	0	BX	4	3.16	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	424.0	0	BX	4	3.16	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	426.0	0	BX	4	3.17	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	428.0	0	BX	4	3.20	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	430.0	0	BX	4	3.23	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	432.0	0	BX	4	3.23	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	434.0	0	BX	4	3.23	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	436.0	0	BX	4	3.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	438.0	0	BX	4	3.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	440.0	0	BX	4	3.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	442.0	0	BX	4	3.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	444.0	0	BX	4	3.23	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	446.0	0	BX	4	3.25	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	448.0	0	BX	4	3.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	450.0	0	BX	4	3.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	452.0	0	BX	4	3.28	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	454.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	456.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	458.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	460.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	462.0	0	BX	4	3.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	464.0	0	BX	4	3.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	466.0	0	BX	4	3.29	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	468.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	470.0	0	BX	4	3.30	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	472.0	0	BX	4	3.28	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	474.0	0	BX	4	3.28	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	476.0	0	BX	4	3.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	478.0	0	BX	4	3.27	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	480.0	0	BX	4	3.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	482.0	0	BX	4	3.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	484.0	0	BX	4	3.26	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	486.0	0	BX	4	3.25	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	488.0	0	BX	4	3.25	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	490.0	0	BX	4	3.24	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	492.0	0	BX	4	3.24	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	494.0	0	BX	4	3.24	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	496.0	0	BX	4	3.24	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	498.0	0	BX	4	3.24	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	500.0	0	BX	4	3.22	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	502.0	0	BX	4	3.21	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	504.0	0	BX	4	3.20	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	506.0	0	BX	4	3.19	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	508.0	0	BX	4	3.16	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	510.0	0	BX	4	3.14	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	512.0	0	BX	4	3.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	514.0	0	BX	4	3.11	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	516.0	0	BX	4	3.11	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	518.0	0	BX	4	3.10	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	520.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	522.0	0	BX	4	3.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	524.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	526.0	0	BX	4	3.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	528.0	0	BX	4	3.13	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	530.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	532.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	534.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	536.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	538.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	540.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	542.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	544.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	546.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	548.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	550.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	552.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	554.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	556.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	558.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	560.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	562.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	564.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	566.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	568.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	570.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	572.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	574.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	576.0	0	BX	4	3.07	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	578.0	0	BX	4	3.07	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	580.0	0	BX	4	3.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	582.0	0	BX	4	3.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	584.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	586.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	588.0	0	BX	4	3.09	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	590.0	0	BX	4	3.08	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	592.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	594.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	596.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	598.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	600.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	602.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	604.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	606.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	608.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	610.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	612.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	614.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	616.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	618.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	620.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	622.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	624.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	626.0	0	BX	4	3.02	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	628.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	630.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	632.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	634.0	0	BX	4	3.04	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	636.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	638.0	0	BX	4	3.06	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	640.0	0	BX	4	3.05	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	642.0	0	BX	4	3.03	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	644.0	0	BX	4	3.00	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	646.0	0	BX	4	2.98	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	648.0	0	BX	4	2.97	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	650.0	0	BX	4	2.95	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	652.0	0	BX	4	2.95	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	654.0	0	BX	4	2.95	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	656.0	0	BX	4	2.94	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	658.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	660.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	662.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	664.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	666.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	668.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	670.0	0	BX	4	2.93	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	672.0	0	BX	4	2.93	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	674.0	0	BX	4	2.93	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	676.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	678.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	680.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	682.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	684.0	0	BX	4	2.89	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	686.0	0	BX	4	2.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	688.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	690.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	692.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	694.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	696.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	698.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	700.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	702.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	704.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	706.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	708.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	710.0	0	BX	4	2.83	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	712.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	714.0	0	BX	4	2.83	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	716.0	0	BX	4	2.83	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	718.0	0	BX	4	2.83	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	720.0	0	BX	4	2.82	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	722.0	0	BX	4	2.83	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	724.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	726.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	728.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	730.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	732.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	734.0	0	BX	4	2.84	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	736.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	738.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	740.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	742.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	744.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	746.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	748.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	750.0	0	BX	4	2.85	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	752.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	754.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	756.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	758.0	0	BX	4	2.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	760.0	0	BX	4	2.86	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	762.0	0	BX	4	2.87	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	764.0	0	BX	4	2.89	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	766.0	0	BX	4	2.89	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	768.0	0	BX	4	2.89	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	770.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	772.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	774.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	776.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	778.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	780.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	782.0	0	BX	4	2.92	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	784.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	786.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	788.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	790.0	0	BX	4	2.90	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	792.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	794.0	0	BX	4	2.91	0
_______199049	018	C	10/11/1990	22:58	158.0600	44.4500	0	796.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	4.0	0	BX	4	12.53	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	6.0	0	BX	4	12.49	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	8.0	0	BX	4	12.48	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	10.0	0	BX	4	12.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	12.0	0	BX	4	12.48	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	14.0	0	BX	4	12.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	16.0	0	BX	4	12.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	18.0	0	BX	4	12.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	20.0	0	BX	4	12.46	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	22.0	0	BX	4	12.46	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	24.0	0	BX	4	12.46	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	26.0	0	BX	4	12.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	28.0	0	BX	4	12.45	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	30.0	0	BX	4	12.33	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	32.0	0	BX	4	12.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	34.0	0	BX	4	12.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	36.0	0	BX	4	11.69	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	38.0	0	BX	4	10.89	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	40.0	0	BX	4	10.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	42.0	0	BX	4	8.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	44.0	0	BX	4	8.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	46.0	0	BX	4	6.66	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	48.0	0	BX	4	5.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	50.0	0	BX	4	4.43	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	52.0	0	BX	4	3.76	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	54.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	56.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	58.0	0	BX	4	2.97	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	60.0	0	BX	4	2.89	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	62.0	0	BX	4	2.71	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	64.0	0	BX	4	2.55	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	66.0	0	BX	4	2.44	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	68.0	0	BX	4	2.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	70.0	0	BX	4	2.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	72.0	0	BX	4	2.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	74.0	0	BX	4	2.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	76.0	0	BX	4	2.02	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	78.0	0	BX	4	2.01	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	80.0	0	BX	4	1.96	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	82.0	0	BX	4	1.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	84.0	0	BX	4	1.82	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	86.0	0	BX	4	1.77	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	88.0	0	BX	4	1.74	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	90.0	0	BX	4	1.66	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	92.0	0	BX	4	1.64	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	94.0	0	BX	4	1.58	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	96.0	0	BX	4	1.55	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	98.0	0	BX	4	1.51	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	100.0	0	BX	4	1.47	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	102.0	0	BX	4	1.45	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	104.0	0	BX	4	1.45	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	106.0	0	BX	4	1.43	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	108.0	0	BX	4	1.41	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	110.0	0	BX	4	1.37	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	112.0	0	BX	4	1.35	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	114.0	0	BX	4	1.33	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	116.0	0	BX	4	1.32	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	118.0	0	BX	4	1.31	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	120.0	0	BX	4	1.30	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	122.0	0	BX	4	1.30	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	124.0	0	BX	4	1.31	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	126.0	0	BX	4	1.30	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	128.0	0	BX	4	1.31	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	130.0	0	BX	4	1.29	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	132.0	0	BX	4	1.31	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	134.0	0	BX	4	1.32	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	136.0	0	BX	4	1.35	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	138.0	0	BX	4	1.37	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	140.0	0	BX	4	1.41	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	142.0	0	BX	4	1.44	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	144.0	0	BX	4	1.49	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	146.0	0	BX	4	1.50	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	148.0	0	BX	4	1.55	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	150.0	0	BX	4	1.58	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	152.0	0	BX	4	1.60	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	154.0	0	BX	4	1.63	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	156.0	0	BX	4	1.70	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	158.0	0	BX	4	1.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	160.0	0	BX	4	1.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	162.0	0	BX	4	1.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	164.0	0	BX	4	1.95	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	166.0	0	BX	4	2.03	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	168.0	0	BX	4	2.06	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	170.0	0	BX	4	2.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	172.0	0	BX	4	2.17	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	174.0	0	BX	4	2.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	176.0	0	BX	4	2.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	178.0	0	BX	4	2.31	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	180.0	0	BX	4	2.36	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	182.0	0	BX	4	2.37	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	184.0	0	BX	4	2.38	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	186.0	0	BX	4	2.38	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	188.0	0	BX	4	2.40	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	190.0	0	BX	4	2.45	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	192.0	0	BX	4	2.49	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	194.0	0	BX	4	2.53	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	196.0	0	BX	4	2.56	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	198.0	0	BX	4	2.60	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	200.0	0	BX	4	2.64	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	202.0	0	BX	4	2.69	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	204.0	0	BX	4	2.69	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	206.0	0	BX	4	2.73	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	208.0	0	BX	4	2.75	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	210.0	0	BX	4	2.73	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	212.0	0	BX	4	2.76	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	214.0	0	BX	4	2.76	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	216.0	0	BX	4	2.77	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	218.0	0	BX	4	2.77	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	220.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	222.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	224.0	0	BX	4	2.81	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	226.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	228.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	230.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	232.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	234.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	236.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	238.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	240.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	242.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	244.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	246.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	248.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	250.0	0	BX	4	2.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	252.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	254.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	256.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	258.0	0	BX	4	2.87	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	260.0	0	BX	4	2.89	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	262.0	0	BX	4	2.92	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	264.0	0	BX	4	2.95	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	266.0	0	BX	4	2.96	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	268.0	0	BX	4	3.01	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	270.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	272.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	274.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	276.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	278.0	0	BX	4	3.13	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	280.0	0	BX	4	3.14	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	282.0	0	BX	4	3.19	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	284.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	286.0	0	BX	4	3.19	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	288.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	290.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	292.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	294.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	296.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	298.0	0	BX	4	3.21	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	300.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	302.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	304.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	306.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	308.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	310.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	312.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	314.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	316.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	318.0	0	BX	4	3.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	320.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	322.0	0	BX	4	3.19	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	324.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	326.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	328.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	330.0	0	BX	4	3.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	332.0	0	BX	4	3.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	334.0	0	BX	4	3.21	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	336.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	338.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	340.0	0	BX	4	3.26	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	342.0	0	BX	4	3.26	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	344.0	0	BX	4	3.28	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	346.0	0	BX	4	3.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	348.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	350.0	0	BX	4	3.13	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	352.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	354.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	356.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	358.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	360.0	0	BX	4	3.22	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	362.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	364.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	366.0	0	BX	4	3.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	368.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	370.0	0	BX	4	3.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	372.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	374.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	376.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	378.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	380.0	0	BX	4	3.13	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	382.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	384.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	386.0	0	BX	4	3.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	388.0	0	BX	4	3.28	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	390.0	0	BX	4	3.29	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	392.0	0	BX	4	3.28	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	394.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	396.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	398.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	400.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	402.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	404.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	406.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	408.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	410.0	0	BX	4	3.23	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	412.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	414.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	416.0	0	BX	4	3.26	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	418.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	420.0	0	BX	4	3.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	422.0	0	BX	4	3.27	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	424.0	0	BX	4	3.26	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	426.0	0	BX	4	3.25	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	428.0	0	BX	4	3.24	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	430.0	0	BX	4	3.20	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	432.0	0	BX	4	3.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	434.0	0	BX	4	3.14	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	436.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	438.0	0	BX	4	3.13	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	440.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	442.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	444.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	446.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	448.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	450.0	0	BX	4	3.10	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	452.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	454.0	0	BX	4	3.10	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	456.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	458.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	460.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	462.0	0	BX	4	3.14	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	464.0	0	BX	4	3.17	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	466.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	468.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	470.0	0	BX	4	3.18	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	472.0	0	BX	4	3.17	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	474.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	476.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	478.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	480.0	0	BX	4	3.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	482.0	0	BX	4	3.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	484.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	486.0	0	BX	4	3.16	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	488.0	0	BX	4	3.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	490.0	0	BX	4	3.15	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	492.0	0	BX	4	3.14	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	494.0	0	BX	4	3.13	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	496.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	498.0	0	BX	4	3.12	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	500.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	502.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	504.0	0	BX	4	3.11	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	506.0	0	BX	4	3.10	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	508.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	510.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	512.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	514.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	516.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	518.0	0	BX	4	3.06	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	520.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	522.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	524.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	526.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	528.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	530.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	532.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	534.0	0	BX	4	3.03	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	536.0	0	BX	4	3.02	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	538.0	0	BX	4	3.01	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	540.0	0	BX	4	3.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	542.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	544.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	546.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	548.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	550.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	552.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	554.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	556.0	0	BX	4	2.97	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	558.0	0	BX	4	2.96	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	560.0	0	BX	4	2.97	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	562.0	0	BX	4	2.98	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	564.0	0	BX	4	3.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	566.0	0	BX	4	3.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	568.0	0	BX	4	3.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	570.0	0	BX	4	3.01	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	572.0	0	BX	4	3.02	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	574.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	576.0	0	BX	4	3.04	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	578.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	580.0	0	BX	4	3.06	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	582.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	584.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	586.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	588.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	590.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	592.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	594.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	596.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	598.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	600.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	602.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	604.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	606.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	608.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	610.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	612.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	614.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	616.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	618.0	0	BX	4	3.09	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	620.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	622.0	0	BX	4	3.08	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	624.0	0	BX	4	3.07	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	626.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	628.0	0	BX	4	3.05	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	630.0	0	BX	4	3.03	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	632.0	0	BX	4	3.02	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	634.0	0	BX	4	3.01	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	636.0	0	BX	4	3.02	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	638.0	0	BX	4	3.00	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	640.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	642.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	644.0	0	BX	4	2.99	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	646.0	0	BX	4	2.98	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	648.0	0	BX	4	2.97	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	650.0	0	BX	4	2.95	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	652.0	0	BX	4	2.94	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	654.0	0	BX	4	2.92	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	656.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	658.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	660.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	662.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	664.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	666.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	668.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	670.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	672.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	674.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	676.0	0	BX	4	2.94	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	678.0	0	BX	4	2.94	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	680.0	0	BX	4	2.94	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	682.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	684.0	0	BX	4	2.94	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	686.0	0	BX	4	2.92	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	688.0	0	BX	4	2.93	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	690.0	0	BX	4	2.92	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	692.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	694.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	696.0	0	BX	4	2.89	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	698.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	700.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	702.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	704.0	0	BX	4	2.91	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	706.0	0	BX	4	2.90	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	708.0	0	BX	4	2.89	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	710.0	0	BX	4	2.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	712.0	0	BX	4	2.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	714.0	0	BX	4	2.88	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	716.0	0	BX	4	2.87	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	718.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	720.0	0	BX	4	2.87	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	722.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	724.0	0	BX	4	2.86	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	726.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	728.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	730.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	732.0	0	BX	4	2.84	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	734.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	736.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	738.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	740.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	742.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	744.0	0	BX	4	2.82	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	746.0	0	BX	4	2.80	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	748.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	750.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	752.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	754.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	756.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	758.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	760.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	762.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	764.0	0	BX	4	2.80	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	766.0	0	BX	4	2.81	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	768.0	0	BX	4	2.80	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	770.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	772.0	0	BX	4	2.79	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	774.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	776.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	778.0	0	BX	4	2.78	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	780.0	0	BX	4	2.80	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	782.0	0	BX	4	2.81	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	784.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	786.0	0	BX	4	2.85	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	788.0	0	BX	4	2.83	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	790.0	0	BX	4	2.82	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	792.0	0	BX	4	2.81	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	794.0	0	BX	4	2.81	0
_______199049	019	C	10/11/1990	23:57	157.9600	44.3900	0	796.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	4.0	0	BX	4	12.75	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	6.0	0	BX	4	12.71	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	8.0	0	BX	4	12.69	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	10.0	0	BX	4	12.67	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	12.0	0	BX	4	12.62	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	14.0	0	BX	4	12.58	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	16.0	0	BX	4	12.55	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	18.0	0	BX	4	12.51	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	20.0	0	BX	4	12.49	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	22.0	0	BX	4	12.48	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	24.0	0	BX	4	12.47	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	26.0	0	BX	4	12.44	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	28.0	0	BX	4	12.43	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	30.0	0	BX	4	12.44	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	32.0	0	BX	4	12.43	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	34.0	0	BX	4	12.42	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	36.0	0	BX	4	12.39	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	38.0	0	BX	4	11.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	40.0	0	BX	4	10.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	42.0	0	BX	4	9.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	44.0	0	BX	4	7.85	
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	46.0	0	BX	4	5.00	
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	48.0	0	BX	4	3.78	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	50.0	0	BX	4	3.52	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	52.0	0	BX	4	3.33	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	54.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	56.0	0	BX	4	2.72	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	58.0	0	BX	4	2.52	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	60.0	0	BX	4	2.40	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	62.0	0	BX	4	2.33	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	64.0	0	BX	4	2.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	66.0	0	BX	4	2.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	68.0	0	BX	4	2.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	70.0	0	BX	4	1.99	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	72.0	0	BX	4	1.88	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	74.0	0	BX	4	1.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	76.0	0	BX	4	1.75	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	78.0	0	BX	4	1.69	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	80.0	0	BX	4	1.64	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	82.0	0	BX	4	1.56	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	84.0	0	BX	4	1.50	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	86.0	0	BX	4	1.45	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	88.0	0	BX	4	1.39	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	90.0	0	BX	4	1.36	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	92.0	0	BX	4	1.33	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	94.0	0	BX	4	1.31	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	96.0	0	BX	4	1.29	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	98.0	0	BX	4	1.27	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	100.0	0	BX	4	1.25	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	102.0	0	BX	4	1.26	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	104.0	0	BX	4	1.25	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	106.0	0	BX	4	1.26	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	108.0	0	BX	4	1.31	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	110.0	0	BX	4	1.40	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	112.0	0	BX	4	1.40	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	114.0	0	BX	4	1.38	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	116.0	0	BX	4	1.39	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	118.0	0	BX	4	1.41	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	120.0	0	BX	4	1.43	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	122.0	0	BX	4	1.48	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	124.0	0	BX	4	1.55	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	126.0	0	BX	4	1.56	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	128.0	0	BX	4	1.55	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	130.0	0	BX	4	1.62	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	132.0	0	BX	4	1.70	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	134.0	0	BX	4	1.71	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	136.0	0	BX	4	1.77	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	138.0	0	BX	4	1.80	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	140.0	0	BX	4	1.83	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	142.0	0	BX	4	1.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	144.0	0	BX	4	1.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	146.0	0	BX	4	1.96	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	148.0	0	BX	4	2.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	150.0	0	BX	4	2.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	152.0	0	BX	4	2.13	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	154.0	0	BX	4	2.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	156.0	0	BX	4	2.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	158.0	0	BX	4	2.28	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	160.0	0	BX	4	2.29	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	162.0	0	BX	4	2.31	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	164.0	0	BX	4	2.36	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	166.0	0	BX	4	2.40	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	168.0	0	BX	4	2.41	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	170.0	0	BX	4	2.45	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	172.0	0	BX	4	2.47	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	174.0	0	BX	4	2.51	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	176.0	0	BX	4	2.53	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	178.0	0	BX	4	2.57	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	180.0	0	BX	4	2.60	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	182.0	0	BX	4	2.62	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	184.0	0	BX	4	2.61	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	186.0	0	BX	4	2.67	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	188.0	0	BX	4	2.72	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	190.0	0	BX	4	2.71	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	192.0	0	BX	4	2.73	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	194.0	0	BX	4	2.75	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	196.0	0	BX	4	2.75	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	198.0	0	BX	4	2.72	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	200.0	0	BX	4	2.74	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	202.0	0	BX	4	2.77	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	204.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	206.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	208.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	210.0	0	BX	4	2.90	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	212.0	0	BX	4	2.90	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	214.0	0	BX	4	2.88	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	216.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	218.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	220.0	0	BX	4	2.83	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	222.0	0	BX	4	2.88	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	224.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	226.0	0	BX	4	2.95	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	228.0	0	BX	4	2.98	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	230.0	0	BX	4	2.98	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	232.0	0	BX	4	2.97	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	234.0	0	BX	4	2.99	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	236.0	0	BX	4	3.01	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	238.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	240.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	242.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	244.0	0	BX	4	3.10	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	246.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	248.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	250.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	252.0	0	BX	4	3.03	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	254.0	0	BX	4	3.03	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	256.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	258.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	260.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	262.0	0	BX	4	3.03	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	264.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	266.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	268.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	270.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	272.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	274.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	276.0	0	BX	4	3.12	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	278.0	0	BX	4	3.13	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	280.0	0	BX	4	3.14	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	282.0	0	BX	4	3.15	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	284.0	0	BX	4	3.14	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	286.0	0	BX	4	3.16	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	288.0	0	BX	4	3.15	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	290.0	0	BX	4	3.12	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	292.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	294.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	296.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	298.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	300.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	302.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	304.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	306.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	308.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	310.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	312.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	314.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	316.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	318.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	320.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	322.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	324.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	326.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	328.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	330.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	332.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	334.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	336.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	338.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	340.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	342.0	0	BX	4	3.12	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	344.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	346.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	348.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	350.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	352.0	0	BX	4	3.14	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	354.0	0	BX	4	3.15	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	356.0	0	BX	4	3.15	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	358.0	0	BX	4	3.17	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	360.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	362.0	0	BX	4	3.20	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	364.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	366.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	368.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	370.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	372.0	0	BX	4	3.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	374.0	0	BX	4	3.24	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	376.0	0	BX	4	3.24	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	378.0	0	BX	4	3.26	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	380.0	0	BX	4	3.25	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	382.0	0	BX	4	3.26	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	384.0	0	BX	4	3.25	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	386.0	0	BX	4	3.24	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	388.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	390.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	392.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	394.0	0	BX	4	3.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	396.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	398.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	400.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	402.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	404.0	0	BX	4	3.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	406.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	408.0	0	BX	4	3.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	410.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	412.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	414.0	0	BX	4	3.23	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	416.0	0	BX	4	3.22	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	418.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	420.0	0	BX	4	3.21	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	422.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	424.0	0	BX	4	3.16	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	426.0	0	BX	4	3.17	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	428.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	430.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	432.0	0	BX	4	3.20	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	434.0	0	BX	4	3.20	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	436.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	438.0	0	BX	4	3.18	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	440.0	0	BX	4	3.18	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	442.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	444.0	0	BX	4	3.18	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	446.0	0	BX	4	3.18	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	448.0	0	BX	4	3.19	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	450.0	0	BX	4	3.18	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	452.0	0	BX	4	3.17	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	454.0	0	BX	4	3.15	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	456.0	0	BX	4	3.14	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	458.0	0	BX	4	3.13	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	460.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	462.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	464.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	466.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	468.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	470.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	472.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	474.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	476.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	478.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	480.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	482.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	484.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	486.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	488.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	490.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	492.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	494.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	496.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	498.0	0	BX	4	3.03	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	500.0	0	BX	4	3.03	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	502.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	504.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	506.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	508.0	0	BX	4	3.04	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	510.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	512.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	514.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	516.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	518.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	520.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	522.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	524.0	0	BX	4	3.05	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	526.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	528.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	530.0	0	BX	4	3.07	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	532.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	534.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	536.0	0	BX	4	3.10	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	538.0	0	BX	4	3.10	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	540.0	0	BX	4	3.10	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	542.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	544.0	0	BX	4	3.12	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	546.0	0	BX	4	3.11	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	548.0	0	BX	4	3.10	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	550.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	552.0	0	BX	4	3.09	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	554.0	0	BX	4	3.08	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	556.0	0	BX	4	3.06	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	558.0	0	BX	4	3.01	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	560.0	0	BX	4	2.97	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	562.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	564.0	0	BX	4	2.93	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	566.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	568.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	570.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	572.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	574.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	576.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	578.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	580.0	0	BX	4	2.93	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	582.0	0	BX	4	2.95	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	584.0	0	BX	4	2.96	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	586.0	0	BX	4	2.96	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	588.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	590.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	592.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	594.0	0	BX	4	2.94	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	596.0	0	BX	4	2.93	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	598.0	0	BX	4	2.93	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	600.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	602.0	0	BX	4	2.92	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	604.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	606.0	0	BX	4	2.91	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	608.0	0	BX	4	2.90	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	610.0	0	BX	4	2.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	612.0	0	BX	4	2.87	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	614.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	616.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	618.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	620.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	622.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	624.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	626.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	628.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	630.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	632.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	634.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	636.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	638.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	640.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	642.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	644.0	0	BX	4	2.80	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	646.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	648.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	650.0	0	BX	4	2.78	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	652.0	0	BX	4	2.78	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	654.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	656.0	0	BX	4	2.79	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	658.0	0	BX	4	2.80	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	660.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	662.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	664.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	666.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	668.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	670.0	0	BX	4	2.87	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	672.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	674.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	676.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	678.0	0	BX	4	2.87	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	680.0	0	BX	4	2.87	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	682.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	684.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	686.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	688.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	690.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	692.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	694.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	696.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	698.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	700.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	702.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	704.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	706.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	708.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	710.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	712.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	714.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	716.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	718.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	720.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	722.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	724.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	726.0	0	BX	4	2.85	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	728.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	730.0	0	BX	4	2.83	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	732.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	734.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	736.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	738.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	740.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	742.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	744.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	746.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	748.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	750.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	752.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	754.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	756.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	758.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	760.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	762.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	764.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	766.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	768.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	770.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	772.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	774.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	776.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	778.0	0	BX	4	2.81	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	780.0	0	BX	4	2.82	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	782.0	0	BX	4	2.84	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	784.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	786.0	0	BX	4	2.86	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	788.0	0	BX	4	2.88	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	790.0	0	BX	4	2.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	792.0	0	BX	4	2.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	794.0	0	BX	4	2.89	0
_______199049	020	C	10/12/1990	00:54	157.7600	44.3400	0	796.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	4.0	0	BX	4	12.63	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	6.0	0	BX	4	12.55	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	8.0	0	BX	4	12.51	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	10.0	0	BX	4	12.40	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	12.0	0	BX	4	12.41	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	14.0	0	BX	4	12.42	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	16.0	0	BX	4	12.45	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	18.0	0	BX	4	12.44	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	20.0	0	BX	4	12.44	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	22.0	0	BX	4	12.43	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	24.0	0	BX	4	12.44	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	26.0	0	BX	4	12.43	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	28.0	0	BX	4	12.42	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	30.0	0	BX	4	12.39	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	32.0	0	BX	4	12.36	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	34.0	0	BX	4	12.28	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	36.0	0	BX	4	11.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	38.0	0	BX	4	11.45	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	40.0	0	BX	4	11.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	42.0	0	BX	4	9.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	44.0	0	BX	4	8.24	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	46.0	0	BX	4	7.48	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	48.0	0	BX	4	6.53	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	50.0	0	BX	4	4.85	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	52.0	0	BX	4	4.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	54.0	0	BX	4	3.30	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	56.0	0	BX	4	2.95	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	58.0	0	BX	4	2.81	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	60.0	0	BX	4	2.62	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	62.0	0	BX	4	2.31	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	64.0	0	BX	4	2.24	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	66.0	0	BX	4	2.19	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	68.0	0	BX	4	2.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	70.0	0	BX	4	1.93	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	72.0	0	BX	4	1.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	74.0	0	BX	4	1.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	76.0	0	BX	4	1.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	78.0	0	BX	4	1.67	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	80.0	0	BX	4	1.58	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	82.0	0	BX	4	1.55	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	84.0	0	BX	4	1.52	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	86.0	0	BX	4	1.49	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	88.0	0	BX	4	1.41	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	90.0	0	BX	4	1.31	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	92.0	0	BX	4	1.27	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	94.0	0	BX	4	1.23	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	96.0	0	BX	4	1.21	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	98.0	0	BX	4	1.22	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	100.0	0	BX	4	1.20	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	102.0	0	BX	4	1.19	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	104.0	0	BX	4	1.21	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	106.0	0	BX	4	1.14	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	108.0	0	BX	4	1.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	110.0	0	BX	4	1.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	112.0	0	BX	4	1.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	114.0	0	BX	4	1.13	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	116.0	0	BX	4	1.17	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	118.0	0	BX	4	1.20	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	120.0	0	BX	4	1.27	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	122.0	0	BX	4	1.32	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	124.0	0	BX	4	1.34	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	126.0	0	BX	4	1.36	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	128.0	0	BX	4	1.39	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	130.0	0	BX	4	1.41	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	132.0	0	BX	4	1.42	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	134.0	0	BX	4	1.46	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	136.0	0	BX	4	1.50	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	138.0	0	BX	4	1.53	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	140.0	0	BX	4	1.57	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	142.0	0	BX	4	1.61	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	144.0	0	BX	4	1.64	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	146.0	0	BX	4	1.70	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	148.0	0	BX	4	1.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	150.0	0	BX	4	1.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	152.0	0	BX	4	1.85	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	154.0	0	BX	4	1.93	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	156.0	0	BX	4	1.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	158.0	0	BX	4	2.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	160.0	0	BX	4	2.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	162.0	0	BX	4	2.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	164.0	0	BX	4	2.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	166.0	0	BX	4	2.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	168.0	0	BX	4	2.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	170.0	0	BX	4	2.15	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	172.0	0	BX	4	2.22	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	174.0	0	BX	4	2.31	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	176.0	0	BX	4	2.31	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	178.0	0	BX	4	2.38	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	180.0	0	BX	4	2.46	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	182.0	0	BX	4	2.51	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	184.0	0	BX	4	2.50	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	186.0	0	BX	4	2.47	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	188.0	0	BX	4	2.50	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	190.0	0	BX	4	2.54	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	192.0	0	BX	4	2.55	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	194.0	0	BX	4	2.58	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	196.0	0	BX	4	2.59	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	198.0	0	BX	4	2.59	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	200.0	0	BX	4	2.61	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	202.0	0	BX	4	2.63	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	204.0	0	BX	4	2.69	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	206.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	208.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	210.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	212.0	0	BX	4	2.79	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	214.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	216.0	0	BX	4	2.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	218.0	0	BX	4	2.88	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	220.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	222.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	224.0	0	BX	4	2.88	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	226.0	0	BX	4	2.91	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	228.0	0	BX	4	2.93	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	230.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	232.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	234.0	0	BX	4	2.86	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	236.0	0	BX	4	2.86	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	238.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	240.0	0	BX	4	2.92	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	242.0	0	BX	4	2.95	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	244.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	246.0	0	BX	4	3.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	248.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	250.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	252.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	254.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	256.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	258.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	260.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	262.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	264.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	266.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	268.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	270.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	272.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	274.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	276.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	278.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	280.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	282.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	284.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	286.0	0	BX	4	3.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	288.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	290.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	292.0	0	BX	4	3.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	294.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	296.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	298.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	300.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	302.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	304.0	0	BX	4	2.94	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	306.0	0	BX	4	2.94	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	308.0	0	BX	4	2.94	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	310.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	312.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	314.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	316.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	318.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	320.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	322.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	324.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	326.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	328.0	0	BX	4	3.00	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	330.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	332.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	334.0	0	BX	4	2.98	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	336.0	0	BX	4	3.00	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	338.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	340.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	342.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	344.0	0	BX	4	3.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	346.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	348.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	350.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	352.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	354.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	356.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	358.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	360.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	362.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	364.0	0	BX	4	3.01	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	366.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	368.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	370.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	372.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	374.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	376.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	378.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	380.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	382.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	384.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	386.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	388.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	390.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	392.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	394.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	396.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	398.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	400.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	402.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	404.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	406.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	408.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	410.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	412.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	414.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	416.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	418.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	420.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	422.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	424.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	426.0	0	BX	4	3.13	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	428.0	0	BX	4	3.13	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	430.0	0	BX	4	3.13	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	432.0	0	BX	4	3.14	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	434.0	0	BX	4	3.13	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	436.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	438.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	440.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	442.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	444.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	446.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	448.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	450.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	452.0	0	BX	4	3.12	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	454.0	0	BX	4	3.12	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	456.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	458.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	460.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	462.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	464.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	466.0	0	BX	4	3.11	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	468.0	0	BX	4	3.10	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	470.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	472.0	0	BX	4	3.09	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	474.0	0	BX	4	3.08	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	476.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	478.0	0	BX	4	3.07	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	480.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	482.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	484.0	0	BX	4	3.06	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	486.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	488.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	490.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	492.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	494.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	496.0	0	BX	4	3.05	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	498.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	500.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	502.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	504.0	0	BX	4	3.04	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	506.0	0	BX	4	3.03	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	508.0	0	BX	4	3.02	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	510.0	0	BX	4	3.00	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	512.0	0	BX	4	3.00	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	514.0	0	BX	4	2.99	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	516.0	0	BX	4	2.97	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	518.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	520.0	0	BX	4	2.96	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	522.0	0	BX	4	2.95	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	524.0	0	BX	4	2.91	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	526.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	528.0	0	BX	4	2.88	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	530.0	0	BX	4	2.89	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	532.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	534.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	536.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	538.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	540.0	0	BX	4	2.91	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	542.0	0	BX	4	2.90	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	544.0	0	BX	4	2.88	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	546.0	0	BX	4	2.88	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	548.0	0	BX	4	2.87	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	550.0	0	BX	4	2.86	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	552.0	0	BX	4	2.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	554.0	0	BX	4	2.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	556.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	558.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	560.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	562.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	564.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	566.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	568.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	570.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	572.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	574.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	576.0	0	BX	4	2.81	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	578.0	0	BX	4	2.79	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	580.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	582.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	584.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	586.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	588.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	590.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	592.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	594.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	596.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	598.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	600.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	602.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	604.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	606.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	608.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	610.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	612.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	614.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	616.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	618.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	620.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	622.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	624.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	626.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	628.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	630.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	632.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	634.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	636.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	638.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	640.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	642.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	644.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	646.0	0	BX	4	2.70	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	648.0	0	BX	4	2.70	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	650.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	652.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	654.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	656.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	658.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	660.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	662.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	664.0	0	BX	4	2.71	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	666.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	668.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	670.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	672.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	674.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	676.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	678.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	680.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	682.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	684.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	686.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	688.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	690.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	692.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	694.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	696.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	698.0	0	BX	4	2.79	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	700.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	702.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	704.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	706.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	708.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	710.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	712.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	714.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	716.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	718.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	720.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	722.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	724.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	726.0	0	BX	4	2.77	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	728.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	730.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	732.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	734.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	736.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	738.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	740.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	742.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	744.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	746.0	0	BX	4	2.74	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	748.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	750.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	752.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	754.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	756.0	0	BX	4	2.72	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	758.0	0	BX	4	2.73	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	760.0	0	BX	4	2.75	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	762.0	0	BX	4	2.76	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	764.0	0	BX	4	2.78	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	766.0	0	BX	4	2.80	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	768.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	770.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	772.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	774.0	0	BX	4	2.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	776.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	778.0	0	BX	4	2.86	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	780.0	0	BX	4	2.87	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	782.0	0	BX	4	2.86	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	784.0	0	BX	4	2.85	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	786.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	788.0	0	BX	4	2.82	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	790.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	792.0	0	BX	4	2.84	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	794.0	0	BX	4	2.83	0
_______199049	021	C	10/12/1990	01:55	157.6100	44.2900	0	796.0	0	BX	4	2.83	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	4.0	0	BX	4	12.95	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	6.0	0	BX	4	12.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	8.0	0	BX	4	12.76	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	10.0	0	BX	4	12.75	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	12.0	0	BX	4	12.75	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	14.0	0	BX	4	12.75	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	16.0	0	BX	4	12.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	18.0	0	BX	4	12.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	20.0	0	BX	4	12.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	22.0	0	BX	4	12.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	24.0	0	BX	4	12.71	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	26.0	0	BX	4	12.71	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	28.0	0	BX	4	12.70	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	30.0	0	BX	4	12.70	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	32.0	0	BX	4	12.68	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	34.0	0	BX	4	12.57	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	36.0	0	BX	4	12.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	38.0	0	BX	4	10.19	
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	40.0	0	BX	4	7.12	
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	42.0	0	BX	4	4.58	
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	44.0	0	BX	4	3.52	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	46.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	48.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	50.0	0	BX	4	2.70	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	52.0	0	BX	4	2.52	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	54.0	0	BX	4	2.39	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	56.0	0	BX	4	2.26	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	58.0	0	BX	4	2.15	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	60.0	0	BX	4	2.11	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	62.0	0	BX	4	1.98	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	64.0	0	BX	4	1.83	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	66.0	0	BX	4	1.80	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	68.0	0	BX	4	1.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	70.0	0	BX	4	1.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	72.0	0	BX	4	1.64	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	74.0	0	BX	4	1.56	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	76.0	0	BX	4	1.51	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	78.0	0	BX	4	1.47	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	80.0	0	BX	4	1.44	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	82.0	0	BX	4	1.43	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	84.0	0	BX	4	1.38	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	86.0	0	BX	4	1.33	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	88.0	0	BX	4	1.30	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	90.0	0	BX	4	1.27	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	92.0	0	BX	4	1.27	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	94.0	0	BX	4	1.26	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	96.0	0	BX	4	1.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	98.0	0	BX	4	1.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	100.0	0	BX	4	1.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	102.0	0	BX	4	1.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	104.0	0	BX	4	1.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	106.0	0	BX	4	1.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	108.0	0	BX	4	1.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	110.0	0	BX	4	1.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	112.0	0	BX	4	1.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	114.0	0	BX	4	1.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	116.0	0	BX	4	1.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	118.0	0	BX	4	1.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	120.0	0	BX	4	1.24	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	122.0	0	BX	4	1.27	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	124.0	0	BX	4	1.30	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	126.0	0	BX	4	1.32	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	128.0	0	BX	4	1.35	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	130.0	0	BX	4	1.39	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	132.0	0	BX	4	1.44	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	134.0	0	BX	4	1.49	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	136.0	0	BX	4	1.57	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	138.0	0	BX	4	1.64	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	140.0	0	BX	4	1.69	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	142.0	0	BX	4	1.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	144.0	0	BX	4	1.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	146.0	0	BX	4	1.91	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	148.0	0	BX	4	1.95	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	150.0	0	BX	4	2.04	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	152.0	0	BX	4	2.12	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	154.0	0	BX	4	2.14	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	156.0	0	BX	4	2.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	158.0	0	BX	4	2.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	160.0	0	BX	4	2.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	162.0	0	BX	4	2.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	164.0	0	BX	4	2.29	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	166.0	0	BX	4	2.35	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	168.0	0	BX	4	2.40	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	170.0	0	BX	4	2.48	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	172.0	0	BX	4	2.49	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	174.0	0	BX	4	2.51	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	176.0	0	BX	4	2.52	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	178.0	0	BX	4	2.53	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	180.0	0	BX	4	2.53	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	182.0	0	BX	4	2.54	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	184.0	0	BX	4	2.57	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	186.0	0	BX	4	2.59	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	188.0	0	BX	4	2.63	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	190.0	0	BX	4	2.67	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	192.0	0	BX	4	2.68	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	194.0	0	BX	4	2.70	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	196.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	198.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	200.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	202.0	0	BX	4	2.84	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	204.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	206.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	208.0	0	BX	4	2.90	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	210.0	0	BX	4	2.91	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	212.0	0	BX	4	2.94	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	214.0	0	BX	4	2.95	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	216.0	0	BX	4	2.94	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	218.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	220.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	222.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	224.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	226.0	0	BX	4	2.91	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	228.0	0	BX	4	2.89	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	230.0	0	BX	4	2.90	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	232.0	0	BX	4	2.90	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	234.0	0	BX	4	2.95	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	236.0	0	BX	4	2.98	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	238.0	0	BX	4	2.99	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	240.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	242.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	244.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	246.0	0	BX	4	3.01	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	248.0	0	BX	4	3.01	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	250.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	252.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	254.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	256.0	0	BX	4	2.98	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	258.0	0	BX	4	3.01	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	260.0	0	BX	4	3.02	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	262.0	0	BX	4	3.03	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	264.0	0	BX	4	3.04	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	266.0	0	BX	4	3.04	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	268.0	0	BX	4	3.04	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	270.0	0	BX	4	3.01	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	272.0	0	BX	4	3.00	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	274.0	0	BX	4	3.02	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	276.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	278.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	280.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	282.0	0	BX	4	3.07	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	284.0	0	BX	4	3.08	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	286.0	0	BX	4	3.08	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	288.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	290.0	0	BX	4	3.13	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	292.0	0	BX	4	3.13	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	294.0	0	BX	4	3.13	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	296.0	0	BX	4	3.13	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	298.0	0	BX	4	3.12	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	300.0	0	BX	4	3.11	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	302.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	304.0	0	BX	4	3.11	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	306.0	0	BX	4	3.12	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	308.0	0	BX	4	3.14	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	310.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	312.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	314.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	316.0	0	BX	4	3.28	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	318.0	0	BX	4	3.28	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	320.0	0	BX	4	3.29	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	322.0	0	BX	4	3.30	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	324.0	0	BX	4	3.30	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	326.0	0	BX	4	3.28	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	328.0	0	BX	4	3.25	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	330.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	332.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	334.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	336.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	338.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	340.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	342.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	344.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	346.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	348.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	350.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	352.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	354.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	356.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	358.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	360.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	362.0	0	BX	4	3.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	364.0	0	BX	4	3.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	366.0	0	BX	4	3.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	368.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	370.0	0	BX	4	3.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	372.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	374.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	376.0	0	BX	4	3.24	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	378.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	380.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	382.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	384.0	0	BX	4	3.24	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	386.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	388.0	0	BX	4	3.24	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	390.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	392.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	394.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	396.0	0	BX	4	3.23	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	398.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	400.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	402.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	404.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	406.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	408.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	410.0	0	BX	4	3.22	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	412.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	414.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	416.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	418.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	420.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	422.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	424.0	0	BX	4	3.11	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	426.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	428.0	0	BX	4	3.09	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	430.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	432.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	434.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	436.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	438.0	0	BX	4	3.21	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	440.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	442.0	0	BX	4	3.20	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	444.0	0	BX	4	3.19	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	446.0	0	BX	4	3.18	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	448.0	0	BX	4	3.15	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	450.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	452.0	0	BX	4	3.08	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	454.0	0	BX	4	3.08	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	456.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	458.0	0	BX	4	3.06	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	460.0	0	BX	4	3.07	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	462.0	0	BX	4	3.13	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	464.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	466.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	468.0	0	BX	4	3.17	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	470.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	472.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	474.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	476.0	0	BX	4	3.16	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	478.0	0	BX	4	3.14	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	480.0	0	BX	4	3.12	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	482.0	0	BX	4	3.10	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	484.0	0	BX	4	3.09	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	486.0	0	BX	4	3.09	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	488.0	0	BX	4	3.08	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	490.0	0	BX	4	3.07	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	492.0	0	BX	4	3.05	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	494.0	0	BX	4	3.04	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	496.0	0	BX	4	3.03	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	498.0	0	BX	4	3.05	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	500.0	0	BX	4	3.05	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	502.0	0	BX	4	3.02	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	504.0	0	BX	4	2.99	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	506.0	0	BX	4	2.95	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	508.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	510.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	512.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	514.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	516.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	518.0	0	BX	4	2.93	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	520.0	0	BX	4	2.92	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	522.0	0	BX	4	2.91	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	524.0	0	BX	4	2.91	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	526.0	0	BX	4	2.90	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	528.0	0	BX	4	2.89	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	530.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	532.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	534.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	536.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	538.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	540.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	542.0	0	BX	4	2.80	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	544.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	546.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	548.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	550.0	0	BX	4	2.83	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	552.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	554.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	556.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	558.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	560.0	0	BX	4	2.83	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	562.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	564.0	0	BX	4	2.84	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	566.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	568.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	570.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	572.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	574.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	576.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	578.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	580.0	0	BX	4	2.80	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	582.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	584.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	586.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	588.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	590.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	592.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	594.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	596.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	598.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	600.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	602.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	604.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	606.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	608.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	610.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	612.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	614.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	616.0	0	BX	4	2.88	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	618.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	620.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	622.0	0	BX	4	2.87	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	624.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	626.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	628.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	630.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	632.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	634.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	636.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	638.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	640.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	642.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	644.0	0	BX	4	2.86	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	646.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	648.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	650.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	652.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	654.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	656.0	0	BX	4	2.84	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	658.0	0	BX	4	2.85	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	660.0	0	BX	4	2.84	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	662.0	0	BX	4	2.84	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	664.0	0	BX	4	2.83	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	666.0	0	BX	4	2.82	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	668.0	0	BX	4	2.81	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	670.0	0	BX	4	2.80	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	672.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	674.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	676.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	678.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	680.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	682.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	684.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	686.0	0	BX	4	2.79	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	688.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	690.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	692.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	694.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	696.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	698.0	0	BX	4	2.78	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	700.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	702.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	704.0	0	BX	4	2.76	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	706.0	0	BX	4	2.76	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	708.0	0	BX	4	2.77	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	710.0	0	BX	4	2.76	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	712.0	0	BX	4	2.75	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	714.0	0	BX	4	2.75	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	716.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	718.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	720.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	722.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	724.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	726.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	728.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	730.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	732.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	734.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	736.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	738.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	740.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	742.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	744.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	746.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	748.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	750.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	752.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	754.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	756.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	758.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	760.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	762.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	764.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	766.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	768.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	770.0	0	BX	4	2.71	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	772.0	0	BX	4	2.71	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	774.0	0	BX	4	2.71	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	776.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	778.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	780.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	782.0	0	BX	4	2.72	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	784.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	786.0	0	BX	4	2.74	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	788.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	790.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	792.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	794.0	0	BX	4	2.73	0
_______199049	022	C	10/12/1990	03:58	157.3100	44.1800	0	796.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	4.0	0	BX	4	13.21	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	6.0	0	BX	4	13.14	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	8.0	0	BX	4	13.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	10.0	0	BX	4	13.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	12.0	0	BX	4	12.98	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	14.0	0	BX	4	12.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	16.0	0	BX	4	12.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	18.0	0	BX	4	12.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	20.0	0	BX	4	12.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	22.0	0	BX	4	12.96	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	24.0	0	BX	4	12.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	26.0	0	BX	4	12.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	28.0	0	BX	4	12.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	30.0	0	BX	4	12.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	32.0	0	BX	4	12.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	34.0	0	BX	4	12.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	36.0	0	BX	4	12.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	38.0	0	BX	4	12.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	40.0	0	BX	4	12.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	42.0	0	BX	4	12.40	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	44.0	0	BX	4	10.35	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	46.0	0	BX	4	8.52	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	48.0	0	BX	4	7.53	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	50.0	0	BX	4	6.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	52.0	0	BX	4	5.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	54.0	0	BX	4	4.54	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	56.0	0	BX	4	3.55	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	58.0	0	BX	4	2.86	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	60.0	0	BX	4	2.53	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	62.0	0	BX	4	2.39	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	64.0	0	BX	4	2.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	66.0	0	BX	4	2.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	68.0	0	BX	4	2.00	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	70.0	0	BX	4	1.89	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	72.0	0	BX	4	1.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	74.0	0	BX	4	1.65	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	76.0	0	BX	4	1.53	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	78.0	0	BX	4	1.41	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	80.0	0	BX	4	1.36	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	82.0	0	BX	4	1.35	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	84.0	0	BX	4	1.31	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	86.0	0	BX	4	1.27	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	88.0	0	BX	4	1.20	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	90.0	0	BX	4	1.17	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	92.0	0	BX	4	1.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	94.0	0	BX	4	1.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	96.0	0	BX	4	1.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	98.0	0	BX	4	1.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	100.0	0	BX	4	1.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	102.0	0	BX	4	1.17	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	104.0	0	BX	4	1.20	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	106.0	0	BX	4	1.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	108.0	0	BX	4	1.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	110.0	0	BX	4	1.21	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	112.0	0	BX	4	1.23	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	114.0	0	BX	4	1.27	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	116.0	0	BX	4	1.35	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	118.0	0	BX	4	1.38	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	120.0	0	BX	4	1.43	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	122.0	0	BX	4	1.48	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	124.0	0	BX	4	1.55	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	126.0	0	BX	4	1.59	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	128.0	0	BX	4	1.64	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	130.0	0	BX	4	1.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	132.0	0	BX	4	1.76	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	134.0	0	BX	4	1.83	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	136.0	0	BX	4	1.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	138.0	0	BX	4	1.95	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	140.0	0	BX	4	1.98	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	142.0	0	BX	4	2.01	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	144.0	0	BX	4	2.04	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	146.0	0	BX	4	2.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	148.0	0	BX	4	2.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	150.0	0	BX	4	2.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	152.0	0	BX	4	2.22	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	154.0	0	BX	4	2.27	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	156.0	0	BX	4	2.31	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	158.0	0	BX	4	2.34	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	160.0	0	BX	4	2.36	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	162.0	0	BX	4	2.38	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	164.0	0	BX	4	2.45	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	166.0	0	BX	4	2.51	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	168.0	0	BX	4	2.52	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	170.0	0	BX	4	2.53	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	172.0	0	BX	4	2.54	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	174.0	0	BX	4	2.55	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	176.0	0	BX	4	2.55	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	178.0	0	BX	4	2.59	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	180.0	0	BX	4	2.62	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	182.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	184.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	186.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	188.0	0	BX	4	2.71	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	190.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	192.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	194.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	196.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	198.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	200.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	202.0	0	BX	4	2.84	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	204.0	0	BX	4	2.87	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	206.0	0	BX	4	2.90	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	208.0	0	BX	4	2.89	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	210.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	212.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	214.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	216.0	0	BX	4	2.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	218.0	0	BX	4	2.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	220.0	0	BX	4	2.96	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	222.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	224.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	226.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	228.0	0	BX	4	2.96	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	230.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	232.0	0	BX	4	2.99	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	234.0	0	BX	4	3.00	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	236.0	0	BX	4	3.01	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	238.0	0	BX	4	3.02	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	240.0	0	BX	4	3.02	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	242.0	0	BX	4	3.03	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	244.0	0	BX	4	3.04	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	246.0	0	BX	4	3.05	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	248.0	0	BX	4	3.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	250.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	252.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	254.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	256.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	258.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	260.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	262.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	264.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	266.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	268.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	270.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	272.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	274.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	276.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	278.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	280.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	282.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	284.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	286.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	288.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	290.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	292.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	294.0	0	BX	4	3.13	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	296.0	0	BX	4	3.13	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	298.0	0	BX	4	3.14	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	300.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	302.0	0	BX	4	3.14	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	304.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	306.0	0	BX	4	3.14	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	308.0	0	BX	4	3.14	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	310.0	0	BX	4	3.13	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	312.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	314.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	316.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	318.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	320.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	322.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	324.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	326.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	328.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	330.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	332.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	334.0	0	BX	4	3.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	336.0	0	BX	4	3.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	338.0	0	BX	4	3.05	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	340.0	0	BX	4	3.03	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	342.0	0	BX	4	3.01	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	344.0	0	BX	4	3.00	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	346.0	0	BX	4	2.98	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	348.0	0	BX	4	2.93	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	350.0	0	BX	4	2.90	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	352.0	0	BX	4	2.89	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	354.0	0	BX	4	2.90	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	356.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	358.0	0	BX	4	2.93	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	360.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	362.0	0	BX	4	3.01	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	364.0	0	BX	4	3.03	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	366.0	0	BX	4	3.05	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	368.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	370.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	372.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	374.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	376.0	0	BX	4	3.13	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	378.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	380.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	382.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	384.0	0	BX	4	3.16	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	386.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	388.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	390.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	392.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	394.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	396.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	398.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	400.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	402.0	0	BX	4	3.19	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	404.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	406.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	408.0	0	BX	4	3.18	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	410.0	0	BX	4	3.17	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	412.0	0	BX	4	3.16	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	414.0	0	BX	4	3.15	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	416.0	0	BX	4	3.13	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	418.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	420.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	422.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	424.0	0	BX	4	3.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	426.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	428.0	0	BX	4	3.04	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	430.0	0	BX	4	3.05	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	432.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	434.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	436.0	0	BX	4	3.04	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	438.0	0	BX	4	3.04	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	440.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	442.0	0	BX	4	3.07	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	444.0	0	BX	4	3.08	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	446.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	448.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	450.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	452.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	454.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	456.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	458.0	0	BX	4	3.12	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	460.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	462.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	464.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	466.0	0	BX	4	3.10	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	468.0	0	BX	4	3.11	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	470.0	0	BX	4	3.09	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	472.0	0	BX	4	3.06	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	474.0	0	BX	4	3.05	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	476.0	0	BX	4	3.03	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	478.0	0	BX	4	3.02	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	480.0	0	BX	4	3.02	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	482.0	0	BX	4	3.00	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	484.0	0	BX	4	3.00	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	486.0	0	BX	4	2.99	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	488.0	0	BX	4	2.97	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	490.0	0	BX	4	2.94	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	492.0	0	BX	4	2.92	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	494.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	496.0	0	BX	4	2.93	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	498.0	0	BX	4	2.93	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	500.0	0	BX	4	2.93	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	502.0	0	BX	4	2.91	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	504.0	0	BX	4	2.90	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	506.0	0	BX	4	2.89	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	508.0	0	BX	4	2.88	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	510.0	0	BX	4	2.87	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	512.0	0	BX	4	2.86	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	514.0	0	BX	4	2.87	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	516.0	0	BX	4	2.86	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	518.0	0	BX	4	2.86	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	520.0	0	BX	4	2.87	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	522.0	0	BX	4	2.86	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	524.0	0	BX	4	2.83	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	526.0	0	BX	4	2.82	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	528.0	0	BX	4	2.83	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	530.0	0	BX	4	2.85	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	532.0	0	BX	4	2.85	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	534.0	0	BX	4	2.85	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	536.0	0	BX	4	2.84	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	538.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	540.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	542.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	544.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	546.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	548.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	550.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	552.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	554.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	556.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	558.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	560.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	562.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	564.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	566.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	568.0	0	BX	4	2.82	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	570.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	572.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	574.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	576.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	578.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	580.0	0	BX	4	2.81	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	582.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	584.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	586.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	588.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	590.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	592.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	594.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	596.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	598.0	0	BX	4	2.77	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	600.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	602.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	604.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	606.0	0	BX	4	2.76	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	608.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	610.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	612.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	614.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	616.0	0	BX	4	2.80	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	618.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	620.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	622.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	624.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	626.0	0	BX	4	2.79	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	628.0	0	BX	4	2.78	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	630.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	632.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	634.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	636.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	638.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	640.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	642.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	644.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	646.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	648.0	0	BX	4	2.76	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	650.0	0	BX	4	2.76	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	652.0	0	BX	4	2.76	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	654.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	656.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	658.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	660.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	662.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	664.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	666.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	668.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	670.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	672.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	674.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	676.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	678.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	680.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	682.0	0	BX	4	2.73	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	684.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	686.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	688.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	690.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	692.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	694.0	0	BX	4	2.75	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	696.0	0	BX	4	2.74	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	698.0	0	BX	4	2.72	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	700.0	0	BX	4	2.72	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	702.0	0	BX	4	2.71	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	704.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	706.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	708.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	710.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	712.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	714.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	716.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	718.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	720.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	722.0	0	BX	4	2.71	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	724.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	726.0	0	BX	4	2.71	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	728.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	730.0	0	BX	4	2.71	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	732.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	734.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	736.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	738.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	740.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	742.0	0	BX	4	2.70	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	744.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	746.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	748.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	750.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	752.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	754.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	756.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	758.0	0	BX	4	2.67	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	760.0	0	BX	4	2.67	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	762.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	764.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	766.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	768.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	770.0	0	BX	4	2.65	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	772.0	0	BX	4	2.65	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	774.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	776.0	0	BX	4	2.66	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	778.0	0	BX	4	2.67	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	780.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	782.0	0	BX	4	2.67	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	784.0	0	BX	4	2.67	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	786.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	788.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	790.0	0	BX	4	2.68	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	792.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	794.0	0	BX	4	2.69	0
_______199049	023	C	10/12/1990	04:57	157.1600	44.1400	0	796.0	0	BX	4	2.69	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	4.0	0	BX	4	13.11	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	6.0	0	BX	4	12.95	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	8.0	0	BX	4	12.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	10.0	0	BX	4	12.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	12.0	0	BX	4	12.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	14.0	0	BX	4	12.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	16.0	0	BX	4	12.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	18.0	0	BX	4	12.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	20.0	0	BX	4	12.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	22.0	0	BX	4	12.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	24.0	0	BX	4	12.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	26.0	0	BX	4	12.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	28.0	0	BX	4	12.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	30.0	0	BX	4	12.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	32.0	0	BX	4	12.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	34.0	0	BX	4	12.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	36.0	0	BX	4	12.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	38.0	0	BX	4	12.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	40.0	0	BX	4	12.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	42.0	0	BX	4	12.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	44.0	0	BX	4	12.73	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	46.0	0	BX	4	12.54	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	48.0	0	BX	4	12.34	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	50.0	0	BX	4	11.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	52.0	0	BX	4	10.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	54.0	0	BX	4	8.94	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	56.0	0	BX	4	7.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	58.0	0	BX	4	6.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	60.0	0	BX	4	5.45	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	62.0	0	BX	4	5.08	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	64.0	0	BX	4	4.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	66.0	0	BX	4	4.13	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	68.0	0	BX	4	3.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	70.0	0	BX	4	3.44	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	72.0	0	BX	4	3.11	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	74.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	76.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	78.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	80.0	0	BX	4	2.46	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	82.0	0	BX	4	2.35	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	84.0	0	BX	4	2.22	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	86.0	0	BX	4	2.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	88.0	0	BX	4	1.97	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	90.0	0	BX	4	1.93	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	92.0	0	BX	4	1.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	94.0	0	BX	4	1.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	96.0	0	BX	4	1.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	98.0	0	BX	4	1.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	100.0	0	BX	4	1.75	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	102.0	0	BX	4	1.73	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	104.0	0	BX	4	1.73	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	106.0	0	BX	4	1.74	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	108.0	0	BX	4	1.75	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	110.0	0	BX	4	1.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	112.0	0	BX	4	1.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	114.0	0	BX	4	2.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	116.0	0	BX	4	2.09	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	118.0	0	BX	4	2.13	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	120.0	0	BX	4	2.16	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	122.0	0	BX	4	2.23	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	124.0	0	BX	4	2.26	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	126.0	0	BX	4	2.31	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	128.0	0	BX	4	2.39	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	130.0	0	BX	4	2.40	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	132.0	0	BX	4	2.40	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	134.0	0	BX	4	2.42	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	136.0	0	BX	4	2.47	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	138.0	0	BX	4	2.48	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	140.0	0	BX	4	2.50	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	142.0	0	BX	4	2.52	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	144.0	0	BX	4	2.55	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	146.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	148.0	0	BX	4	2.61	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	150.0	0	BX	4	2.66	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	152.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	154.0	0	BX	4	2.69	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	156.0	0	BX	4	2.70	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	158.0	0	BX	4	2.70	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	160.0	0	BX	4	2.71	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	162.0	0	BX	4	2.72	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	164.0	0	BX	4	2.74	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	166.0	0	BX	4	2.76	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	168.0	0	BX	4	2.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	170.0	0	BX	4	2.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	172.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	174.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	176.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	178.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	180.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	182.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	184.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	186.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	188.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	190.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	192.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	194.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	196.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	198.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	200.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	202.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	204.0	0	BX	4	2.93	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	206.0	0	BX	4	2.96	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	208.0	0	BX	4	2.97	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	210.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	212.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	214.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	216.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	218.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	220.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	222.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	224.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	226.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	228.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	230.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	232.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	234.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	236.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	238.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	240.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	242.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	244.0	0	BX	4	3.03	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	246.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	248.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	250.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	252.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	254.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	256.0	0	BX	4	3.05	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	258.0	0	BX	4	3.05	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	260.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	262.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	264.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	266.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	268.0	0	BX	4	3.05	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	270.0	0	BX	4	3.05	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	272.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	274.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	276.0	0	BX	4	3.07	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	278.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	280.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	282.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	284.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	286.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	288.0	0	BX	4	3.06	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	290.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	292.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	294.0	0	BX	4	3.04	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	296.0	0	BX	4	3.02	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	298.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	300.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	302.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	304.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	306.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	308.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	310.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	312.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	314.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	316.0	0	BX	4	2.97	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	318.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	320.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	322.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	324.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	326.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	328.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	330.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	332.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	334.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	336.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	338.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	340.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	342.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	344.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	346.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	348.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	350.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	352.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	354.0	0	BX	4	2.99	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	356.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	358.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	360.0	0	BX	4	3.00	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	362.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	364.0	0	BX	4	3.01	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	366.0	0	BX	4	2.98	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	368.0	0	BX	4	2.97	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	370.0	0	BX	4	2.97	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	372.0	0	BX	4	2.95	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	374.0	0	BX	4	2.94	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	376.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	378.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	380.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	382.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	384.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	386.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	388.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	390.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	392.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	394.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	396.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	398.0	0	BX	4	2.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	400.0	0	BX	4	2.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	402.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	404.0	0	BX	4	2.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	406.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	408.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	410.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	412.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	414.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	416.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	418.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	420.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	422.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	424.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	426.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	428.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	430.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	432.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	434.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	436.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	438.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	440.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	442.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	444.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	446.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	448.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	450.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	452.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	454.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	456.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	458.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	460.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	462.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	464.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	466.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	468.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	470.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	472.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	474.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	476.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	478.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	480.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	482.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	484.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	486.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	488.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	490.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	492.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	494.0	0	BX	4	2.93	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	496.0	0	BX	4	2.95	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	498.0	0	BX	4	2.95	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	500.0	0	BX	4	2.94	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	502.0	0	BX	4	2.96	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	504.0	0	BX	4	2.96	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	506.0	0	BX	4	2.94	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	508.0	0	BX	4	2.93	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	510.0	0	BX	4	2.93	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	512.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	514.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	516.0	0	BX	4	2.91	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	518.0	0	BX	4	2.92	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	520.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	522.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	524.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	526.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	528.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	530.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	532.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	534.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	536.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	538.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	540.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	542.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	544.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	546.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	548.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	550.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	552.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	554.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	556.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	558.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	560.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	562.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	564.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	566.0	0	BX	4	2.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	568.0	0	BX	4	2.75	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	570.0	0	BX	4	2.76	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	572.0	0	BX	4	2.74	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	574.0	0	BX	4	2.75	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	576.0	0	BX	4	2.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	578.0	0	BX	4	2.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	580.0	0	BX	4	2.76	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	582.0	0	BX	4	2.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	584.0	0	BX	4	2.77	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	586.0	0	BX	4	2.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	588.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	590.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	592.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	594.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	596.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	598.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	600.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	602.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	604.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	606.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	608.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	610.0	0	BX	4	2.85	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	612.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	614.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	616.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	618.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	620.0	0	BX	4	2.87	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	622.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	624.0	0	BX	4	2.86	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	626.0	0	BX	4	2.88	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	628.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	630.0	0	BX	4	2.90	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	632.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	634.0	0	BX	4	2.89	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	636.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	638.0	0	BX	4	2.80	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	640.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	642.0	0	BX	4	2.81	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	644.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	646.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	648.0	0	BX	4	2.83	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	650.0	0	BX	4	2.84	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	652.0	0	BX	4	2.82	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	654.0	0	BX	4	2.79	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	656.0	0	BX	4	2.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	658.0	0	BX	4	2.78	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	660.0	0	BX	4	2.74	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	662.0	0	BX	4	2.72	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	664.0	0	BX	4	2.70	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	666.0	0	BX	4	2.68	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	668.0	0	BX	4	2.66	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	670.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	672.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	674.0	0	BX	4	2.66	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	676.0	0	BX	4	2.66	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	678.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	680.0	0	BX	4	2.66	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	682.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	684.0	0	BX	4	2.68	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	686.0	0	BX	4	2.67	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	688.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	690.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	692.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	694.0	0	BX	4	2.64	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	696.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	698.0	0	BX	4	2.64	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	700.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	702.0	0	BX	4	2.65	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	704.0	0	BX	4	2.64	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	706.0	0	BX	4	2.64	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	708.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	710.0	0	BX	4	2.64	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	712.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	714.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	716.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	718.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	720.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	722.0	0	BX	4	2.63	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	724.0	0	BX	4	2.62	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	726.0	0	BX	4	2.62	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	728.0	0	BX	4	2.61	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	730.0	0	BX	4	2.61	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	732.0	0	BX	4	2.61	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	734.0	0	BX	4	2.61	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	736.0	0	BX	4	2.60	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	738.0	0	BX	4	2.60	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	740.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	742.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	744.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	746.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	748.0	0	BX	4	2.59	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	750.0	0	BX	4	2.59	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	752.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	754.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	756.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	758.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	760.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	762.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	764.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	766.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	768.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	770.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	772.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	774.0	0	BX	4	2.56	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	776.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	778.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	780.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	782.0	0	BX	4	2.57	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	784.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	786.0	0	BX	4	2.58	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	788.0	0	BX	4	2.59	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	790.0	0	BX	4	2.59	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	792.0	0	BX	4	2.59	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	794.0	0	BX	4	2.60	0
_______199049	024	C	10/12/1990	05:55	157.0100	44.0900	0	796.0	0	BX	4	2.61	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	4.0	0	BX	4	8.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	6.0	0	BX	4	8.19	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	8.0	0	BX	4	8.19	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	10.0	0	BX	4	8.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	12.0	0	BX	4	8.19	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	14.0	0	BX	4	8.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	16.0	0	BX	4	8.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	18.0	0	BX	4	8.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	20.0	0	BX	4	8.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	22.0	0	BX	4	8.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	24.0	0	BX	4	8.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	26.0	0	BX	4	8.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	28.0	0	BX	4	7.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	30.0	0	BX	4	6.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	32.0	0	BX	4	4.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	34.0	0	BX	4	4.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	36.0	0	BX	4	3.67	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	38.0	0	BX	4	3.35	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	40.0	0	BX	4	3.02	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	42.0	0	BX	4	2.77	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	44.0	0	BX	4	2.49	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	46.0	0	BX	4	2.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	48.0	0	BX	4	2.08	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	50.0	0	BX	4	1.97	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	52.0	0	BX	4	1.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	54.0	0	BX	4	1.86	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	56.0	0	BX	4	1.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	58.0	0	BX	4	1.72	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	60.0	0	BX	4	1.59	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	62.0	0	BX	4	1.49	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	64.0	0	BX	4	1.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	66.0	0	BX	4	1.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	68.0	0	BX	4	1.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	70.0	0	BX	4	1.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	72.0	0	BX	4	1.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	74.0	0	BX	4	1.28	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	76.0	0	BX	4	1.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	78.0	0	BX	4	1.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	80.0	0	BX	4	1.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	82.0	0	BX	4	1.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	84.0	0	BX	4	1.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	86.0	0	BX	4	1.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	88.0	0	BX	4	1.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	90.0	0	BX	4	0.99	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	92.0	0	BX	4	0.98	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	94.0	0	BX	4	0.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	96.0	0	BX	4	0.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	98.0	0	BX	4	0.97	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	100.0	0	BX	4	1.00	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	102.0	0	BX	4	0.99	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	104.0	0	BX	4	0.99	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	106.0	0	BX	4	1.00	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	108.0	0	BX	4	1.02	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	110.0	0	BX	4	1.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	112.0	0	BX	4	1.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	114.0	0	BX	4	1.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	116.0	0	BX	4	1.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	118.0	0	BX	4	1.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	120.0	0	BX	4	1.26	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	122.0	0	BX	4	1.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	124.0	0	BX	4	1.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	126.0	0	BX	4	1.54	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	128.0	0	BX	4	1.61	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	130.0	0	BX	4	1.65	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	132.0	0	BX	4	1.72	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	134.0	0	BX	4	1.85	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	136.0	0	BX	4	1.91	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	138.0	0	BX	4	1.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	140.0	0	BX	4	2.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	142.0	0	BX	4	2.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	144.0	0	BX	4	2.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	146.0	0	BX	4	2.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	148.0	0	BX	4	2.34	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	150.0	0	BX	4	2.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	152.0	0	BX	4	2.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	154.0	0	BX	4	2.47	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	156.0	0	BX	4	2.57	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	158.0	0	BX	4	2.65	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	160.0	0	BX	4	2.71	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	162.0	0	BX	4	2.81	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	164.0	0	BX	4	2.85	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	166.0	0	BX	4	2.87	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	168.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	170.0	0	BX	4	2.91	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	172.0	0	BX	4	2.93	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	174.0	0	BX	4	2.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	176.0	0	BX	4	3.01	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	178.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	180.0	0	BX	4	3.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	182.0	0	BX	4	3.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	184.0	0	BX	4	3.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	186.0	0	BX	4	3.12	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	188.0	0	BX	4	3.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	190.0	0	BX	4	3.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	192.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	194.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	196.0	0	BX	4	3.20	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	198.0	0	BX	4	3.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	200.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	202.0	0	BX	4	3.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	204.0	0	BX	4	3.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	206.0	0	BX	4	3.27	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	208.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	210.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	212.0	0	BX	4	3.32	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	214.0	0	BX	4	3.32	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	216.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	218.0	0	BX	4	3.33	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	220.0	0	BX	4	3.34	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	222.0	0	BX	4	3.35	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	224.0	0	BX	4	3.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	226.0	0	BX	4	3.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	228.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	230.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	232.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	234.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	236.0	0	BX	4	3.39	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	238.0	0	BX	4	3.39	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	240.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	242.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	244.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	246.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	248.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	250.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	252.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	254.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	256.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	258.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	260.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	262.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	264.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	266.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	268.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	270.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	272.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	274.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	276.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	278.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	280.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	282.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	284.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	286.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	288.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	290.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	292.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	294.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	296.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	298.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	300.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	302.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	304.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	306.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	308.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	310.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	312.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	314.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	316.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	318.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	320.0	0	BX	4	3.45	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	322.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	324.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	326.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	328.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	330.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	332.0	0	BX	4	3.44	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	334.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	336.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	338.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	340.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	342.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	344.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	346.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	348.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	350.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	352.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	354.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	356.0	0	BX	4	3.43	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	358.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	360.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	362.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	364.0	0	BX	4	3.42	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	366.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	368.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	370.0	0	BX	4	3.41	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	372.0	0	BX	4	3.40	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	374.0	0	BX	4	3.39	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	376.0	0	BX	4	3.39	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	378.0	0	BX	4	3.40	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	380.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	382.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	384.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	386.0	0	BX	4	3.38	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	388.0	0	BX	4	3.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	390.0	0	BX	4	3.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	392.0	0	BX	4	3.37	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	394.0	0	BX	4	3.36	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	396.0	0	BX	4	3.36	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	398.0	0	BX	4	3.36	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	400.0	0	BX	4	3.36	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	402.0	0	BX	4	3.36	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	404.0	0	BX	4	3.35	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	406.0	0	BX	4	3.35	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	408.0	0	BX	4	3.35	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	410.0	0	BX	4	3.34	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	412.0	0	BX	4	3.34	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	414.0	0	BX	4	3.34	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	416.0	0	BX	4	3.33	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	418.0	0	BX	4	3.32	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	420.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	422.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	424.0	0	BX	4	3.32	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	426.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	428.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	430.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	432.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	434.0	0	BX	4	3.30	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	436.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	438.0	0	BX	4	3.30	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	440.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	442.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	444.0	0	BX	4	3.31	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	446.0	0	BX	4	3.30	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	448.0	0	BX	4	3.30	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	450.0	0	BX	4	3.30	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	452.0	0	BX	4	3.29	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	454.0	0	BX	4	3.29	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	456.0	0	BX	4	3.29	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	458.0	0	BX	4	3.28	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	460.0	0	BX	4	3.27	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	462.0	0	BX	4	3.27	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	464.0	0	BX	4	3.26	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	466.0	0	BX	4	3.26	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	468.0	0	BX	4	3.26	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	470.0	0	BX	4	3.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	472.0	0	BX	4	3.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	474.0	0	BX	4	3.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	476.0	0	BX	4	3.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	478.0	0	BX	4	3.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	480.0	0	BX	4	3.25	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	482.0	0	BX	4	3.24	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	484.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	486.0	0	BX	4	3.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	488.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	490.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	492.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	494.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	496.0	0	BX	4	3.23	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	498.0	0	BX	4	3.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	500.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	502.0	0	BX	4	3.22	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	504.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	506.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	508.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	510.0	0	BX	4	3.20	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	512.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	514.0	0	BX	4	3.20	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	516.0	0	BX	4	3.21	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	518.0	0	BX	4	3.20	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	520.0	0	BX	4	3.19	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	522.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	524.0	0	BX	4	3.19	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	526.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	528.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	530.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	532.0	0	BX	4	3.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	534.0	0	BX	4	3.18	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	536.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	538.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	540.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	542.0	0	BX	4	3.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	544.0	0	BX	4	3.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	546.0	0	BX	4	3.17	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	548.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	550.0	0	BX	4	3.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	552.0	0	BX	4	3.16	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	554.0	0	BX	4	3.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	556.0	0	BX	4	3.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	558.0	0	BX	4	3.15	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	560.0	0	BX	4	3.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	562.0	0	BX	4	3.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	564.0	0	BX	4	3.14	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	566.0	0	BX	4	3.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	568.0	0	BX	4	3.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	570.0	0	BX	4	3.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	572.0	0	BX	4	3.13	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	574.0	0	BX	4	3.12	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	576.0	0	BX	4	3.12	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	578.0	0	BX	4	3.12	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	580.0	0	BX	4	3.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	582.0	0	BX	4	3.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	584.0	0	BX	4	3.11	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	586.0	0	BX	4	3.10	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	588.0	0	BX	4	3.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	590.0	0	BX	4	3.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	592.0	0	BX	4	3.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	594.0	0	BX	4	3.09	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	596.0	0	BX	4	3.08	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	598.0	0	BX	4	3.08	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	600.0	0	BX	4	3.08	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	602.0	0	BX	4	3.08	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	604.0	0	BX	4	3.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	606.0	0	BX	4	3.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	608.0	0	BX	4	3.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	610.0	0	BX	4	3.07	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	612.0	0	BX	4	3.06	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	614.0	0	BX	4	3.05	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	616.0	0	BX	4	3.06	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	618.0	0	BX	4	3.06	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	620.0	0	BX	4	3.06	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	622.0	0	BX	4	3.05	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	624.0	0	BX	4	3.05	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	626.0	0	BX	4	3.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	628.0	0	BX	4	3.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	630.0	0	BX	4	3.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	632.0	0	BX	4	3.04	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	634.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	636.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	638.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	640.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	642.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	644.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	646.0	0	BX	4	3.03	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	648.0	0	BX	4	3.02	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	650.0	0	BX	4	3.01	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	652.0	0	BX	4	3.01	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	654.0	0	BX	4	2.98	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	656.0	0	BX	4	2.99	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	658.0	0	BX	4	2.98	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	660.0	0	BX	4	2.97	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	662.0	0	BX	4	2.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	664.0	0	BX	4	2.96	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	666.0	0	BX	4	2.95	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	668.0	0	BX	4	2.95	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	670.0	0	BX	4	2.95	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	672.0	0	BX	4	2.94	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	674.0	0	BX	4	2.93	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	676.0	0	BX	4	2.93	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	678.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	680.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	682.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	684.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	686.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	688.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	690.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	692.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	694.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	696.0	0	BX	4	2.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	698.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	700.0	0	BX	4	2.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	702.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	704.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	706.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	708.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	710.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	712.0	0	BX	4	2.91	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	714.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	716.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	718.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	720.0	0	BX	4	2.90	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	722.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	724.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	726.0	0	BX	4	2.89	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	728.0	0	BX	4	2.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	730.0	0	BX	4	2.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	732.0	0	BX	4	2.88	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	734.0	0	BX	4	2.87	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	736.0	0	BX	4	2.86	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	738.0	0	BX	4	2.86	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	740.0	0	BX	4	2.86	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	742.0	0	BX	4	2.85	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	744.0	0	BX	4	2.85	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	746.0	0	BX	4	2.85	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	748.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	750.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	752.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	754.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	756.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	758.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	760.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	762.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	764.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	766.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	768.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	770.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	772.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	774.0	0	BX	4	2.84	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	776.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	778.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	780.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	782.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	784.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	786.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	788.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	790.0	0	BX	4	2.83	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	792.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	794.0	0	BX	4	2.82	0
_______199050	001	C	11/05/1990	20:57	157.0700	47.7900	0	796.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	4.0	0	BX	4	7.47	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	6.0	0	BX	4	7.47	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	8.0	0	BX	4	7.46	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	10.0	0	BX	4	7.46	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	12.0	0	BX	4	7.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	14.0	0	BX	4	7.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	16.0	0	BX	4	7.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	18.0	0	BX	4	7.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	20.0	0	BX	4	7.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	22.0	0	BX	4	7.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	24.0	0	BX	4	7.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	26.0	0	BX	4	7.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	28.0	0	BX	4	7.29	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	30.0	0	BX	4	6.86	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	32.0	0	BX	4	5.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	34.0	0	BX	4	4.74	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	36.0	0	BX	4	3.71	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	38.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	40.0	0	BX	4	3.18	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	42.0	0	BX	4	3.00	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	44.0	0	BX	4	2.76	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	46.0	0	BX	4	2.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	48.0	0	BX	4	2.22	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	50.0	0	BX	4	2.12	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	52.0	0	BX	4	1.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	54.0	0	BX	4	1.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	56.0	0	BX	4	1.71	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	58.0	0	BX	4	1.67	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	60.0	0	BX	4	1.67	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	62.0	0	BX	4	1.67	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	64.0	0	BX	4	1.61	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	66.0	0	BX	4	1.52	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	68.0	0	BX	4	1.47	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	70.0	0	BX	4	1.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	72.0	0	BX	4	1.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	74.0	0	BX	4	1.30	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	76.0	0	BX	4	1.23	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	78.0	0	BX	4	1.18	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	80.0	0	BX	4	1.15	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	82.0	0	BX	4	1.13	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	84.0	0	BX	4	1.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	86.0	0	BX	4	1.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	88.0	0	BX	4	1.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	90.0	0	BX	4	1.03	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	92.0	0	BX	4	1.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	94.0	0	BX	4	0.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	96.0	0	BX	4	0.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	98.0	0	BX	4	0.97	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	100.0	0	BX	4	0.95	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	102.0	0	BX	4	0.86	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	104.0	0	BX	4	0.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	106.0	0	BX	4	0.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	108.0	0	BX	4	0.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	110.0	0	BX	4	0.88	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	112.0	0	BX	4	0.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	114.0	0	BX	4	0.95	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	116.0	0	BX	4	1.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	118.0	0	BX	4	1.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	120.0	0	BX	4	1.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	122.0	0	BX	4	1.47	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	124.0	0	BX	4	1.57	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	126.0	0	BX	4	1.69	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	128.0	0	BX	4	1.75	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	130.0	0	BX	4	1.83	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	132.0	0	BX	4	1.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	134.0	0	BX	4	2.04	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	136.0	0	BX	4	2.15	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	138.0	0	BX	4	2.22	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	140.0	0	BX	4	2.29	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	142.0	0	BX	4	2.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	144.0	0	BX	4	2.46	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	146.0	0	BX	4	2.52	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	148.0	0	BX	4	2.57	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	150.0	0	BX	4	2.64	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	152.0	0	BX	4	2.71	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	154.0	0	BX	4	2.76	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	156.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	158.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	160.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	162.0	0	BX	4	2.95	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	164.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	166.0	0	BX	4	3.00	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	168.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	170.0	0	BX	4	3.12	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	172.0	0	BX	4	3.16	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	174.0	0	BX	4	3.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	176.0	0	BX	4	3.21	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	178.0	0	BX	4	3.23	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	180.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	182.0	0	BX	4	3.28	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	184.0	0	BX	4	3.29	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	186.0	0	BX	4	3.32	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	188.0	0	BX	4	3.32	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	190.0	0	BX	4	3.32	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	192.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	194.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	196.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	198.0	0	BX	4	3.36	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	200.0	0	BX	4	3.36	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	202.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	204.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	206.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	208.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	210.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	212.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	214.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	216.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	218.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	220.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	222.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	224.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	226.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	228.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	230.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	232.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	234.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	236.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	238.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	240.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	242.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	244.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	246.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	248.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	250.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	252.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	254.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	256.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	258.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	260.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	262.0	0	BX	4	3.44	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	264.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	266.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	268.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	270.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	272.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	274.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	276.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	278.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	280.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	282.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	284.0	0	BX	4	3.43	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	286.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	288.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	290.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	292.0	0	BX	4	3.42	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	294.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	296.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	298.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	300.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	302.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	304.0	0	BX	4	3.41	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	306.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	308.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	310.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	312.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	314.0	0	BX	4	3.40	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	316.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	318.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	320.0	0	BX	4	3.39	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	322.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	324.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	326.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	328.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	330.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	332.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	334.0	0	BX	4	3.38	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	336.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	338.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	340.0	0	BX	4	3.37	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	342.0	0	BX	4	3.36	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	344.0	0	BX	4	3.36	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	346.0	0	BX	4	3.35	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	348.0	0	BX	4	3.35	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	350.0	0	BX	4	3.35	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	352.0	0	BX	4	3.35	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	354.0	0	BX	4	3.35	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	356.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	358.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	360.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	362.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	364.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	366.0	0	BX	4	3.34	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	368.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	370.0	0	BX	4	3.32	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	372.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	374.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	376.0	0	BX	4	3.33	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	378.0	0	BX	4	3.32	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	380.0	0	BX	4	3.31	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	382.0	0	BX	4	3.31	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	384.0	0	BX	4	3.31	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	386.0	0	BX	4	3.30	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	388.0	0	BX	4	3.30	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	390.0	0	BX	4	3.30	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	392.0	0	BX	4	3.30	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	394.0	0	BX	4	3.29	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	396.0	0	BX	4	3.29	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	398.0	0	BX	4	3.28	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	400.0	0	BX	4	3.28	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	402.0	0	BX	4	3.28	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	404.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	406.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	408.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	410.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	412.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	414.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	416.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	418.0	0	BX	4	3.27	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	420.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	422.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	424.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	426.0	0	BX	4	3.25	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	428.0	0	BX	4	3.26	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	430.0	0	BX	4	3.25	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	432.0	0	BX	4	3.25	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	434.0	0	BX	4	3.24	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	436.0	0	BX	4	3.25	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	438.0	0	BX	4	3.24	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	440.0	0	BX	4	3.24	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	442.0	0	BX	4	3.24	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	444.0	0	BX	4	3.24	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	446.0	0	BX	4	3.23	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	448.0	0	BX	4	3.23	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	450.0	0	BX	4	3.22	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	452.0	0	BX	4	3.22	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	454.0	0	BX	4	3.21	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	456.0	0	BX	4	3.21	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	458.0	0	BX	4	3.21	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	460.0	0	BX	4	3.21	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	462.0	0	BX	4	3.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	464.0	0	BX	4	3.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	466.0	0	BX	4	3.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	468.0	0	BX	4	3.20	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	470.0	0	BX	4	3.19	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	472.0	0	BX	4	3.19	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	474.0	0	BX	4	3.19	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	476.0	0	BX	4	3.18	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	478.0	0	BX	4	3.17	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	480.0	0	BX	4	3.17	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	482.0	0	BX	4	3.17	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	484.0	0	BX	4	3.17	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	486.0	0	BX	4	3.16	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	488.0	0	BX	4	3.16	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	490.0	0	BX	4	3.13	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	492.0	0	BX	4	3.13	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	494.0	0	BX	4	3.12	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	496.0	0	BX	4	3.12	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	498.0	0	BX	4	3.12	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	500.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	502.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	504.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	506.0	0	BX	4	3.09	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	508.0	0	BX	4	3.09	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	510.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	512.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	514.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	516.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	518.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	520.0	0	BX	4	3.08	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	522.0	0	BX	4	3.09	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	524.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	526.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	528.0	0	BX	4	3.11	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	530.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	532.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	534.0	0	BX	4	3.10	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	536.0	0	BX	4	3.09	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	538.0	0	BX	4	3.08	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	540.0	0	BX	4	3.08	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	542.0	0	BX	4	3.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	544.0	0	BX	4	3.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	546.0	0	BX	4	3.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	548.0	0	BX	4	3.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	550.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	552.0	0	BX	4	3.04	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	554.0	0	BX	4	3.04	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	556.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	558.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	560.0	0	BX	4	3.07	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	562.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	564.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	566.0	0	BX	4	3.06	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	568.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	570.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	572.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	574.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	576.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	578.0	0	BX	4	3.04	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	580.0	0	BX	4	3.05	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	582.0	0	BX	4	3.04	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	584.0	0	BX	4	3.03	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	586.0	0	BX	4	3.02	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	588.0	0	BX	4	3.02	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	590.0	0	BX	4	3.02	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	592.0	0	BX	4	3.02	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	594.0	0	BX	4	3.02	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	596.0	0	BX	4	3.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	598.0	0	BX	4	3.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	600.0	0	BX	4	3.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	602.0	0	BX	4	3.01	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	604.0	0	BX	4	3.00	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	606.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	608.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	610.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	612.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	614.0	0	BX	4	2.99	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	616.0	0	BX	4	2.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	618.0	0	BX	4	2.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	620.0	0	BX	4	2.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	622.0	0	BX	4	2.98	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	624.0	0	BX	4	2.97	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	626.0	0	BX	4	2.97	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	628.0	0	BX	4	2.97	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	630.0	0	BX	4	2.97	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	632.0	0	BX	4	2.96	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	634.0	0	BX	4	2.96	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	636.0	0	BX	4	2.96	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	638.0	0	BX	4	2.95	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	640.0	0	BX	4	2.95	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	642.0	0	BX	4	2.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	644.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	646.0	0	BX	4	2.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	648.0	0	BX	4	2.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	650.0	0	BX	4	2.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	652.0	0	BX	4	2.94	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	654.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	656.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	658.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	660.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	662.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	664.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	666.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	668.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	670.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	672.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	674.0	0	BX	4	2.93	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	676.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	678.0	0	BX	4	2.92	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	680.0	0	BX	4	2.91	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	682.0	0	BX	4	2.91	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	684.0	0	BX	4	2.91	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	686.0	0	BX	4	2.91	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	688.0	0	BX	4	2.90	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	690.0	0	BX	4	2.90	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	692.0	0	BX	4	2.90	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	694.0	0	BX	4	2.91	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	696.0	0	BX	4	2.90	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	698.0	0	BX	4	2.90	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	700.0	0	BX	4	2.89	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	702.0	0	BX	4	2.89	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	704.0	0	BX	4	2.88	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	706.0	0	BX	4	2.88	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	708.0	0	BX	4	2.88	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	710.0	0	BX	4	2.88	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	712.0	0	BX	4	2.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	714.0	0	BX	4	2.86	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	716.0	0	BX	4	2.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	718.0	0	BX	4	2.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	720.0	0	BX	4	2.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	722.0	0	BX	4	2.86	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	724.0	0	BX	4	2.87	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	726.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	728.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	730.0	0	BX	4	2.86	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	732.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	734.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	736.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	738.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	740.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	742.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	744.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	746.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	748.0	0	BX	4	2.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	750.0	0	BX	4	2.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	752.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	754.0	0	BX	4	2.83	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	756.0	0	BX	4	2.85	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	758.0	0	BX	4	2.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	760.0	0	BX	4	2.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	762.0	0	BX	4	2.84	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	764.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	766.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	768.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	770.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	772.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	774.0	0	BX	4	2.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	776.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	778.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	780.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	782.0	0	BX	4	2.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	784.0	0	BX	4	2.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	786.0	0	BX	4	2.79	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	788.0	0	BX	4	2.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	790.0	0	BX	4	2.80	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	792.0	0	BX	4	2.81	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	794.0	0	BX	4	2.82	0
_______199050	002	C	11/05/1990	21:55	157.0100	47.6200	0	796.0	0	BX	4	2.81	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	4.0	0	BX	4	8.19	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	6.0	0	BX	4	8.19	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	8.0	0	BX	4	8.19	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	10.0	0	BX	4	8.18	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	12.0	0	BX	4	8.17	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	14.0	0	BX	4	8.17	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	16.0	0	BX	4	8.17	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	18.0	0	BX	4	8.16	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	20.0	0	BX	4	8.16	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	22.0	0	BX	4	8.15	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	24.0	0	BX	4	8.16	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	26.0	0	BX	4	8.15	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	28.0	0	BX	4	8.15	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	30.0	0	BX	4	8.15	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	32.0	0	BX	4	8.14	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	34.0	0	BX	4	8.14	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	36.0	0	BX	4	8.14	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	38.0	0	BX	4	8.13	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	40.0	0	BX	4	8.07	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	42.0	0	BX	4	8.00	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	44.0	0	BX	4	7.67	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	46.0	0	BX	4	7.33	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	48.0	0	BX	4	6.99	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	50.0	0	BX	4	6.42	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	52.0	0	BX	4	5.54	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	54.0	0	BX	4	4.58	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	56.0	0	BX	4	3.97	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	58.0	0	BX	4	3.50	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	60.0	0	BX	4	3.29	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	62.0	0	BX	4	3.25	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	64.0	0	BX	4	3.15	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	66.0	0	BX	4	2.87	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	68.0	0	BX	4	2.51	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	70.0	0	BX	4	2.35	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	72.0	0	BX	4	2.23	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	74.0	0	BX	4	2.13	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	76.0	0	BX	4	1.93	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	78.0	0	BX	4	1.79	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	80.0	0	BX	4	1.75	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	82.0	0	BX	4	1.70	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	84.0	0	BX	4	1.60	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	86.0	0	BX	4	1.59	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	88.0	0	BX	4	1.50	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	90.0	0	BX	4	1.46	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	92.0	0	BX	4	1.44	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	94.0	0	BX	4	1.45	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	96.0	0	BX	4	1.44	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	98.0	0	BX	4	1.43	0
_______199050	003	B	11/06/1990	02:03	157.0300	47.2200	0	100.0	0	BX	4	1.41	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	4.0	0	BX	4	8.73	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	6.0	0	BX	4	8.72	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	8.0	0	BX	4	8.71	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	10.0	0	BX	4	8.71	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	12.0	0	BX	4	8.70	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	14.0	0	BX	4	8.69	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	16.0	0	BX	4	8.68	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	18.0	0	BX	4	8.68	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	20.0	0	BX	4	8.68	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	22.0	0	BX	4	8.67	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	24.0	0	BX	4	8.67	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	26.0	0	BX	4	8.66	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	28.0	0	BX	4	8.66	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	30.0	0	BX	4	8.64	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	32.0	0	BX	4	8.60	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	34.0	0	BX	4	8.59	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	36.0	0	BX	4	8.55	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	38.0	0	BX	4	8.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	40.0	0	BX	4	8.38	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	42.0	0	BX	4	8.22	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	44.0	0	BX	4	8.13	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	46.0	0	BX	4	7.78	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	48.0	0	BX	4	7.23	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	50.0	0	BX	4	6.79	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	52.0	0	BX	4	6.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	54.0	0	BX	4	5.62	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	56.0	0	BX	4	4.36	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	58.0	0	BX	4	3.89	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	60.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	62.0	0	BX	4	2.89	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	64.0	0	BX	4	2.35	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	66.0	0	BX	4	2.10	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	68.0	0	BX	4	1.97	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	70.0	0	BX	4	1.84	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	72.0	0	BX	4	1.71	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	74.0	0	BX	4	1.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	76.0	0	BX	4	1.57	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	78.0	0	BX	4	1.59	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	80.0	0	BX	4	1.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	82.0	0	BX	4	1.42	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	84.0	0	BX	4	1.35	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	86.0	0	BX	4	1.31	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	88.0	0	BX	4	1.25	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	90.0	0	BX	4	1.20	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	92.0	0	BX	4	1.15	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	94.0	0	BX	4	1.14	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	96.0	0	BX	4	1.11	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	98.0	0	BX	4	1.09	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	100.0	0	BX	4	1.06	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	102.0	0	BX	4	1.00	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	104.0	0	BX	4	0.99	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	106.0	0	BX	4	1.03	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	108.0	0	BX	4	0.95	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	110.0	0	BX	4	0.92	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	112.0	0	BX	4	0.92	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	114.0	0	BX	4	0.93	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	116.0	0	BX	4	0.93	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	118.0	0	BX	4	0.98	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	120.0	0	BX	4	0.95	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	122.0	0	BX	4	0.98	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	124.0	0	BX	4	1.07	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	126.0	0	BX	4	1.22	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	128.0	0	BX	4	1.32	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	130.0	0	BX	4	1.41	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	132.0	0	BX	4	1.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	134.0	0	BX	4	1.71	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	136.0	0	BX	4	1.92	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	138.0	0	BX	4	1.98	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	140.0	0	BX	4	2.00	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	142.0	0	BX	4	2.03	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	144.0	0	BX	4	2.06	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	146.0	0	BX	4	2.12	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	148.0	0	BX	4	2.21	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	150.0	0	BX	4	2.23	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	152.0	0	BX	4	2.29	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	154.0	0	BX	4	2.35	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	156.0	0	BX	4	2.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	158.0	0	BX	4	2.76	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	160.0	0	BX	4	2.86	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	162.0	0	BX	4	2.94	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	164.0	0	BX	4	2.98	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	166.0	0	BX	4	3.06	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	168.0	0	BX	4	3.10	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	170.0	0	BX	4	3.14	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	172.0	0	BX	4	3.20	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	174.0	0	BX	4	3.23	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	176.0	0	BX	4	3.23	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	178.0	0	BX	4	3.25	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	180.0	0	BX	4	3.28	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	182.0	0	BX	4	3.29	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	184.0	0	BX	4	3.31	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	186.0	0	BX	4	3.34	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	188.0	0	BX	4	3.34	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	190.0	0	BX	4	3.36	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	192.0	0	BX	4	3.36	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	194.0	0	BX	4	3.37	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	196.0	0	BX	4	3.39	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	198.0	0	BX	4	3.40	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	200.0	0	BX	4	3.41	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	202.0	0	BX	4	3.43	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	204.0	0	BX	4	3.43	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	206.0	0	BX	4	3.43	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	208.0	0	BX	4	3.44	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	210.0	0	BX	4	3.45	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	212.0	0	BX	4	3.45	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	214.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	216.0	0	BX	4	3.45	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	218.0	0	BX	4	3.45	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	220.0	0	BX	4	3.45	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	222.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	224.0	0	BX	4	3.47	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	226.0	0	BX	4	3.48	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	228.0	0	BX	4	3.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	230.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	232.0	0	BX	4	3.55	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	234.0	0	BX	4	3.56	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	236.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	238.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	240.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	242.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	244.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	246.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	248.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	250.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	252.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	254.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	256.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	258.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	260.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	262.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	264.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	266.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	268.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	270.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	272.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	274.0	0	BX	4	3.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	276.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	278.0	0	BX	4	3.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	280.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	282.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	284.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	286.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	288.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	290.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	292.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	294.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	296.0	0	BX	4	3.57	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	298.0	0	BX	4	3.58	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	300.0	0	BX	4	3.58	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	302.0	0	BX	4	3.58	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	304.0	0	BX	4	3.56	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	306.0	0	BX	4	3.57	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	308.0	0	BX	4	3.60	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	310.0	0	BX	4	3.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	312.0	0	BX	4	3.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	314.0	0	BX	4	3.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	316.0	0	BX	4	3.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	318.0	0	BX	4	3.63	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	320.0	0	BX	4	3.62	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	322.0	0	BX	4	3.61	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	324.0	0	BX	4	3.60	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	326.0	0	BX	4	3.58	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	328.0	0	BX	4	3.56	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	330.0	0	BX	4	3.55	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	332.0	0	BX	4	3.55	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	334.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	336.0	0	BX	4	3.55	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	338.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	340.0	0	BX	4	3.54	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	342.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	344.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	346.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	348.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	350.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	352.0	0	BX	4	3.53	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	354.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	356.0	0	BX	4	3.52	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	358.0	0	BX	4	3.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	360.0	0	BX	4	3.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	362.0	0	BX	4	3.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	364.0	0	BX	4	3.51	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	366.0	0	BX	4	3.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	368.0	0	BX	4	3.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	370.0	0	BX	4	3.50	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	372.0	0	BX	4	3.49	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	374.0	0	BX	4	3.49	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	376.0	0	BX	4	3.49	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	378.0	0	BX	4	3.48	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	380.0	0	BX	4	3.47	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	382.0	0	BX	4	3.47	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	384.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	386.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	388.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	390.0	0	BX	4	3.46	0
_______199050	004	B	11/06/1990	02:58	157.0600	47.1900	0	392.0	0	BX	4	3.45	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	4.0	0	BX	4	8.65	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	6.0	0	BX	4	8.64	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	8.0	0	BX	4	8.64	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	10.0	0	BX	4	8.64	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	12.0	0	BX	4	8.63	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	14.0	0	BX	4	8.63	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	16.0	0	BX	4	8.63	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	18.0	0	BX	4	8.62	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	20.0	0	BX	4	8.62	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	22.0	0	BX	4	8.61	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	24.0	0	BX	4	8.61	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	26.0	0	BX	4	8.61	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	28.0	0	BX	4	8.61	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	30.0	0	BX	4	8.60	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	32.0	0	BX	4	8.57	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	34.0	0	BX	4	8.54	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	36.0	0	BX	4	8.54	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	38.0	0	BX	4	8.52	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	40.0	0	BX	4	8.48	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	42.0	0	BX	4	8.41	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	44.0	0	BX	4	8.27	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	46.0	0	BX	4	8.13	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	48.0	0	BX	4	8.10	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	50.0	0	BX	4	7.98	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	52.0	0	BX	4	7.60	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	54.0	0	BX	4	7.47	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	56.0	0	BX	4	7.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	58.0	0	BX	4	7.20	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	60.0	0	BX	4	6.97	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	62.0	0	BX	4	6.71	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	64.0	0	BX	4	6.22	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	66.0	0	BX	4	5.56	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	68.0	0	BX	4	4.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	70.0	0	BX	4	3.27	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	72.0	0	BX	4	2.66	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	74.0	0	BX	4	2.23	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	76.0	0	BX	4	2.15	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	78.0	0	BX	4	2.06	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	80.0	0	BX	4	1.84	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	82.0	0	BX	4	1.70	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	84.0	0	BX	4	1.60	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	86.0	0	BX	4	1.49	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	88.0	0	BX	4	1.42	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	90.0	0	BX	4	1.34	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	92.0	0	BX	4	1.32	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	94.0	0	BX	4	1.31	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	96.0	0	BX	4	1.25	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	98.0	0	BX	4	1.21	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	100.0	0	BX	4	1.17	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	102.0	0	BX	4	1.05	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	104.0	0	BX	4	0.96	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	106.0	0	BX	4	0.95	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	108.0	0	BX	4	0.94	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	110.0	0	BX	4	0.90	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	112.0	0	BX	4	0.88	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	114.0	0	BX	4	0.84	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	116.0	0	BX	4	0.82	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	118.0	0	BX	4	0.83	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	120.0	0	BX	4	0.82	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	122.0	0	BX	4	0.84	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	124.0	0	BX	4	0.88	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	126.0	0	BX	4	0.92	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	128.0	0	BX	4	1.01	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	130.0	0	BX	4	1.06	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	132.0	0	BX	4	1.10	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	134.0	0	BX	4	1.21	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	136.0	0	BX	4	1.31	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	138.0	0	BX	4	1.42	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	140.0	0	BX	4	1.58	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	142.0	0	BX	4	1.66	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	144.0	0	BX	4	1.83	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	146.0	0	BX	4	1.97	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	148.0	0	BX	4	2.14	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	150.0	0	BX	4	2.17	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	152.0	0	BX	4	2.20	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	154.0	0	BX	4	2.31	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	156.0	0	BX	4	2.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	158.0	0	BX	4	2.48	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	160.0	0	BX	4	2.51	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	162.0	0	BX	4	2.55	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	164.0	0	BX	4	2.66	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	166.0	0	BX	4	2.78	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	168.0	0	BX	4	2.91	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	170.0	0	BX	4	2.96	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	172.0	0	BX	4	3.00	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	174.0	0	BX	4	3.07	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	176.0	0	BX	4	3.10	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	178.0	0	BX	4	3.12	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	180.0	0	BX	4	3.14	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	182.0	0	BX	4	3.17	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	184.0	0	BX	4	3.19	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	186.0	0	BX	4	3.21	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	188.0	0	BX	4	3.20	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	190.0	0	BX	4	3.25	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	192.0	0	BX	4	3.25	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	194.0	0	BX	4	3.25	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	196.0	0	BX	4	3.27	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	198.0	0	BX	4	3.28	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	200.0	0	BX	4	3.28	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	202.0	0	BX	4	3.29	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	204.0	0	BX	4	3.30	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	206.0	0	BX	4	3.31	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	208.0	0	BX	4	3.32	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	210.0	0	BX	4	3.33	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	212.0	0	BX	4	3.33	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	214.0	0	BX	4	3.34	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	216.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	218.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	220.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	222.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	224.0	0	BX	4	3.37	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	226.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	228.0	0	BX	4	3.36	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	230.0	0	BX	4	3.37	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	232.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	234.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	236.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	238.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	240.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	242.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	244.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	246.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	248.0	0	BX	4	3.38	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	250.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	252.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	254.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	256.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	258.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	260.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	262.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	264.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	266.0	0	BX	4	3.41	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	268.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	270.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	272.0	0	BX	4	3.41	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	274.0	0	BX	4	3.41	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	276.0	0	BX	4	3.41	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	278.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	280.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	282.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	284.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	286.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	288.0	0	BX	4	3.40	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	290.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	292.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	294.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	296.0	0	BX	4	3.39	0
_______199050	005	B	11/06/1990	03:58	157.0900	47.1500	0	298.0	0	BX	4	3.39	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	4.0	0	BX	4	8.93	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	6.0	0	BX	4	8.92	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	8.0	0	BX	4	8.91	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	10.0	0	BX	4	8.89	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	12.0	0	BX	4	8.90	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	14.0	0	BX	4	8.87	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	16.0	0	BX	4	8.86	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	18.0	0	BX	4	8.84	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	20.0	0	BX	4	8.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	22.0	0	BX	4	8.86	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	24.0	0	BX	4	8.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	26.0	0	BX	4	8.86	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	28.0	0	BX	4	8.84	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	30.0	0	BX	4	8.84	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	32.0	0	BX	4	8.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	34.0	0	BX	4	8.86	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	36.0	0	BX	4	8.87	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	38.0	0	BX	4	8.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	40.0	0	BX	4	8.84	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	42.0	0	BX	4	8.82	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	44.0	0	BX	4	8.84	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	46.0	0	BX	4	8.83	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	48.0	0	BX	4	8.69	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	50.0	0	BX	4	8.34	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	52.0	0	BX	4	7.31	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	54.0	0	BX	4	5.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	56.0	0	BX	4	4.87	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	58.0	0	BX	4	4.18	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	60.0	0	BX	4	2.94	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	62.0	0	BX	4	2.16	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	64.0	0	BX	4	1.96	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	66.0	0	BX	4	1.77	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	68.0	0	BX	4	1.65	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	70.0	0	BX	4	1.58	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	72.0	0	BX	4	1.54	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	74.0	0	BX	4	1.50	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	76.0	0	BX	4	1.38	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	78.0	0	BX	4	1.34	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	80.0	0	BX	4	1.29	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	82.0	0	BX	4	1.25	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	84.0	0	BX	4	1.20	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	86.0	0	BX	4	1.19	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	88.0	0	BX	4	1.17	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	90.0	0	BX	4	1.12	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	92.0	0	BX	4	1.05	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	94.0	0	BX	4	0.98	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	96.0	0	BX	4	0.94	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	98.0	0	BX	4	0.94	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	100.0	0	BX	4	0.92	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	102.0	0	BX	4	0.90	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	104.0	0	BX	4	0.89	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	106.0	0	BX	4	0.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	108.0	0	BX	4	0.87	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	110.0	0	BX	4	0.89	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	112.0	0	BX	4	0.91	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	114.0	0	BX	4	0.91	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	116.0	0	BX	4	0.95	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	118.0	0	BX	4	1.02	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	120.0	0	BX	4	1.08	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	122.0	0	BX	4	1.17	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	124.0	0	BX	4	1.24	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	126.0	0	BX	4	1.34	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	128.0	0	BX	4	1.45	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	130.0	0	BX	4	1.52	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	132.0	0	BX	4	1.63	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	134.0	0	BX	4	1.67	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	136.0	0	BX	4	1.73	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	138.0	0	BX	4	1.85	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	140.0	0	BX	4	1.94	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	142.0	0	BX	4	2.04	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	144.0	0	BX	4	2.18	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	146.0	0	BX	4	2.31	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	148.0	0	BX	4	2.39	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	150.0	0	BX	4	2.49	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	152.0	0	BX	4	2.57	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	154.0	0	BX	4	2.61	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	156.0	0	BX	4	2.69	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	158.0	0	BX	4	2.80	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	160.0	0	BX	4	2.86	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	162.0	0	BX	4	2.91	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	164.0	0	BX	4	2.97	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	166.0	0	BX	4	3.00	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	168.0	0	BX	4	3.04	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	170.0	0	BX	4	3.07	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	172.0	0	BX	4	3.12	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	174.0	0	BX	4	3.17	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	176.0	0	BX	4	3.21	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	178.0	0	BX	4	3.24	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	180.0	0	BX	4	3.25	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	182.0	0	BX	4	3.27	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	184.0	0	BX	4	3.28	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	186.0	0	BX	4	3.30	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	188.0	0	BX	4	3.35	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	190.0	0	BX	4	3.33	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	192.0	0	BX	4	3.35	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	194.0	0	BX	4	3.38	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	196.0	0	BX	4	3.38	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	198.0	0	BX	4	3.39	0
_______199050	006	B	11/06/1990	04:58	157.1200	47.1300	0	200.0	0	BX	4	3.41	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	4.0	0	BX	4	8.99	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	6.0	0	BX	4	8.99	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	8.0	0	BX	4	8.98	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	10.0	0	BX	4	8.98	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	12.0	0	BX	4	8.97	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	14.0	0	BX	4	8.95	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	16.0	0	BX	4	8.94	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	18.0	0	BX	4	8.95	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	20.0	0	BX	4	8.94	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	22.0	0	BX	4	8.93	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	24.0	0	BX	4	8.92	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	26.0	0	BX	4	8.92	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	28.0	0	BX	4	8.89	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	30.0	0	BX	4	8.88	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	32.0	0	BX	4	8.88	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	34.0	0	BX	4	8.88	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	36.0	0	BX	4	8.87	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	38.0	0	BX	4	8.87	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	40.0	0	BX	4	8.86	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	42.0	0	BX	4	8.84	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	44.0	0	BX	4	8.80	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	46.0	0	BX	4	8.39	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	48.0	0	BX	4	7.25	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	50.0	0	BX	4	6.51	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	52.0	0	BX	4	5.75	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	54.0	0	BX	4	4.69	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	56.0	0	BX	4	4.16	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	58.0	0	BX	4	3.62	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	60.0	0	BX	4	2.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	62.0	0	BX	4	2.31	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	64.0	0	BX	4	2.21	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	66.0	0	BX	4	2.01	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	68.0	0	BX	4	1.91	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	70.0	0	BX	4	1.80	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	72.0	0	BX	4	1.71	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	74.0	0	BX	4	1.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	76.0	0	BX	4	1.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	78.0	0	BX	4	1.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	80.0	0	BX	4	1.53	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	82.0	0	BX	4	1.43	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	84.0	0	BX	4	1.34	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	86.0	0	BX	4	1.24	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	88.0	0	BX	4	1.19	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	90.0	0	BX	4	1.17	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	92.0	0	BX	4	1.15	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	94.0	0	BX	4	1.15	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	96.0	0	BX	4	1.13	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	98.0	0	BX	4	1.08	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	100.0	0	BX	4	1.05	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	102.0	0	BX	4	1.05	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	104.0	0	BX	4	1.03	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	106.0	0	BX	4	1.01	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	108.0	0	BX	4	0.99	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	110.0	0	BX	4	0.97	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	112.0	0	BX	4	0.94	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	114.0	0	BX	4	0.95	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	116.0	0	BX	4	0.96	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	118.0	0	BX	4	0.97	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	120.0	0	BX	4	1.00	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	122.0	0	BX	4	1.01	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	124.0	0	BX	4	1.09	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	126.0	0	BX	4	1.22	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	128.0	0	BX	4	1.28	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	130.0	0	BX	4	1.34	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	132.0	0	BX	4	1.44	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	134.0	0	BX	4	1.55	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	136.0	0	BX	4	1.66	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	138.0	0	BX	4	1.72	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	140.0	0	BX	4	1.80	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	142.0	0	BX	4	1.92	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	144.0	0	BX	4	2.00	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	146.0	0	BX	4	2.09	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	148.0	0	BX	4	2.16	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	150.0	0	BX	4	2.28	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	152.0	0	BX	4	2.34	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	154.0	0	BX	4	2.38	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	156.0	0	BX	4	2.49	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	158.0	0	BX	4	2.59	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	160.0	0	BX	4	2.64	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	162.0	0	BX	4	2.74	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	164.0	0	BX	4	2.92	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	166.0	0	BX	4	3.07	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	168.0	0	BX	4	3.11	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	170.0	0	BX	4	3.13	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	172.0	0	BX	4	3.24	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	174.0	0	BX	4	3.29	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	176.0	0	BX	4	3.26	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	178.0	0	BX	4	3.26	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	180.0	0	BX	4	3.28	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	182.0	0	BX	4	3.35	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	184.0	0	BX	4	3.41	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	186.0	0	BX	4	3.37	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	188.0	0	BX	4	3.37	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	190.0	0	BX	4	3.38	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	192.0	0	BX	4	3.42	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	194.0	0	BX	4	3.47	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	196.0	0	BX	4	3.57	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	198.0	0	BX	4	3.64	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	200.0	0	BX	4	3.58	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	202.0	0	BX	4	3.56	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	204.0	0	BX	4	3.57	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	206.0	0	BX	4	3.55	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	208.0	0	BX	4	3.55	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	210.0	0	BX	4	3.53	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	212.0	0	BX	4	3.53	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	214.0	0	BX	4	3.54	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	216.0	0	BX	4	3.61	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	218.0	0	BX	4	3.75	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	220.0	0	BX	4	3.78	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	222.0	0	BX	4	3.83	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	224.0	0	BX	4	3.82	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	226.0	0	BX	4	3.78	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	228.0	0	BX	4	3.79	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	230.0	0	BX	4	3.78	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	232.0	0	BX	4	3.77	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	234.0	0	BX	4	3.74	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	236.0	0	BX	4	3.72	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	238.0	0	BX	4	3.71	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	240.0	0	BX	4	3.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	242.0	0	BX	4	3.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	244.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	246.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	248.0	0	BX	4	3.69	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	250.0	0	BX	4	3.72	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	252.0	0	BX	4	3.71	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	254.0	0	BX	4	3.68	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	256.0	0	BX	4	3.68	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	258.0	0	BX	4	3.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	260.0	0	BX	4	3.67	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	262.0	0	BX	4	3.66	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	264.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	266.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	268.0	0	BX	4	3.64	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	270.0	0	BX	4	3.66	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	272.0	0	BX	4	3.66	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	274.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	276.0	0	BX	4	3.64	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	278.0	0	BX	4	3.65	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	280.0	0	BX	4	3.64	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	282.0	0	BX	4	3.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	284.0	0	BX	4	3.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	286.0	0	BX	4	3.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	288.0	0	BX	4	3.63	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	290.0	0	BX	4	3.62	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	292.0	0	BX	4	3.62	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	294.0	0	BX	4	3.61	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	296.0	0	BX	4	3.61	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	298.0	0	BX	4	3.62	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	300.0	0	BX	4	3.61	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	302.0	0	BX	4	3.61	0
_______199050	007	B	11/06/1990	06:06	157.1500	47.1000	0	304.0	0	BX	4	3.61	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	4.0	0	BX	4	8.97	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	6.0	0	BX	4	8.98	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	8.0	0	BX	4	8.97	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	10.0	0	BX	4	8.96	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	12.0	0	BX	4	8.96	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	14.0	0	BX	4	8.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	16.0	0	BX	4	8.94	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	18.0	0	BX	4	8.94	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	20.0	0	BX	4	8.93	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	22.0	0	BX	4	8.93	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	24.0	0	BX	4	8.93	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	26.0	0	BX	4	8.91	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	28.0	0	BX	4	8.91	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	30.0	0	BX	4	8.89	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	32.0	0	BX	4	8.89	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	34.0	0	BX	4	8.88	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	36.0	0	BX	4	8.86	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	38.0	0	BX	4	8.81	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	40.0	0	BX	4	8.81	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	42.0	0	BX	4	8.84	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	44.0	0	BX	4	8.83	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	46.0	0	BX	4	8.83	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	48.0	0	BX	4	8.77	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	50.0	0	BX	4	8.73	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	52.0	0	BX	4	8.47	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	54.0	0	BX	4	7.03	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	56.0	0	BX	4	5.18	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	58.0	0	BX	4	3.54	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	60.0	0	BX	4	2.76	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	62.0	0	BX	4	2.44	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	64.0	0	BX	4	2.25	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	66.0	0	BX	4	2.11	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	68.0	0	BX	4	1.96	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	70.0	0	BX	4	1.85	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	72.0	0	BX	4	1.62	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	74.0	0	BX	4	1.47	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	76.0	0	BX	4	1.38	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	78.0	0	BX	4	1.34	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	80.0	0	BX	4	1.36	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	82.0	0	BX	4	1.25	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	84.0	0	BX	4	1.17	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	86.0	0	BX	4	1.17	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	88.0	0	BX	4	1.13	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	90.0	0	BX	4	1.10	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	92.0	0	BX	4	1.07	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	94.0	0	BX	4	1.06	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	96.0	0	BX	4	1.02	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	98.0	0	BX	4	1.00	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	100.0	0	BX	4	0.98	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	102.0	0	BX	4	0.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	104.0	0	BX	4	0.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	106.0	0	BX	4	0.94	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	108.0	0	BX	4	0.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	110.0	0	BX	4	0.91	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	112.0	0	BX	4	0.91	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	114.0	0	BX	4	0.93	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	116.0	0	BX	4	0.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	118.0	0	BX	4	0.95	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	120.0	0	BX	4	0.97	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	122.0	0	BX	4	1.00	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	124.0	0	BX	4	1.06	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	126.0	0	BX	4	1.11	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	128.0	0	BX	4	1.12	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	130.0	0	BX	4	1.19	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	132.0	0	BX	4	1.30	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	134.0	0	BX	4	1.33	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	136.0	0	BX	4	1.34	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	138.0	0	BX	4	1.37	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	140.0	0	BX	4	1.46	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	142.0	0	BX	4	1.56	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	144.0	0	BX	4	1.65	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	146.0	0	BX	4	1.65	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	148.0	0	BX	4	1.78	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	150.0	0	BX	4	1.92	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	152.0	0	BX	4	2.04	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	154.0	0	BX	4	2.11	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	156.0	0	BX	4	2.15	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	158.0	0	BX	4	2.22	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	160.0	0	BX	4	2.34	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	162.0	0	BX	4	2.42	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	164.0	0	BX	4	2.50	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	166.0	0	BX	4	2.58	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	168.0	0	BX	4	2.71	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	170.0	0	BX	4	2.77	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	172.0	0	BX	4	2.83	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	174.0	0	BX	4	2.89	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	176.0	0	BX	4	2.97	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	178.0	0	BX	4	3.02	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	180.0	0	BX	4	3.07	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	182.0	0	BX	4	3.12	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	184.0	0	BX	4	3.14	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	186.0	0	BX	4	3.14	0
_______199050	008	B	11/06/1990	07:07	157.1900	47.0700	0	188.0	0	BX	4	3.16	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	2.0	0	BX	4	9.02	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	4.0	0	BX	4	8.86	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	6.0	0	BX	4	8.81	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	8.0	0	BX	4	8.76	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	10.0	0	BX	4	8.73	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	12.0	0	BX	4	8.72	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	14.0	0	BX	4	8.71	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	16.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	18.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	20.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	22.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	24.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	26.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	28.0	0	BX	4	8.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	30.0	0	BX	4	8.68	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	32.0	0	BX	4	8.68	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	34.0	0	BX	4	8.67	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	36.0	0	BX	4	8.65	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	38.0	0	BX	4	8.62	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	40.0	0	BX	4	8.62	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	42.0	0	BX	4	8.52	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	44.0	0	BX	4	8.47	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	46.0	0	BX	4	7.98	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	48.0	0	BX	4	7.24	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	50.0	0	BX	4	6.18	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	52.0	0	BX	4	4.98	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	54.0	0	BX	4	3.84	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	56.0	0	BX	4	2.97	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	58.0	0	BX	4	2.15	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	60.0	0	BX	4	1.99	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	62.0	0	BX	4	1.86	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	64.0	0	BX	4	1.77	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	66.0	0	BX	4	1.70	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	68.0	0	BX	4	1.63	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	70.0	0	BX	4	1.56	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	72.0	0	BX	4	1.48	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	74.0	0	BX	4	1.39	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	76.0	0	BX	4	1.28	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	78.0	0	BX	4	1.25	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	80.0	0	BX	4	1.22	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	82.0	0	BX	4	1.19	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	84.0	0	BX	4	1.17	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	86.0	0	BX	4	1.12	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	88.0	0	BX	4	1.08	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	90.0	0	BX	4	1.03	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	92.0	0	BX	4	0.99	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	94.0	0	BX	4	0.97	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	96.0	0	BX	4	0.94	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	98.0	0	BX	4	0.91	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	100.0	0	BX	4	0.89	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	102.0	0	BX	4	0.88	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	104.0	0	BX	4	0.86	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	106.0	0	BX	4	0.84	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	108.0	0	BX	4	0.83	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	110.0	0	BX	4	0.81	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	112.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	114.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	116.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	118.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	120.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	122.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	124.0	0	BX	4	0.80	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	126.0	0	BX	4	0.81	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	128.0	0	BX	4	0.83	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	130.0	0	BX	4	0.88	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	132.0	0	BX	4	0.94	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	134.0	0	BX	4	1.06	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	136.0	0	BX	4	1.21	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	138.0	0	BX	4	1.39	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	140.0	0	BX	4	1.74	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	142.0	0	BX	4	1.76	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	144.0	0	BX	4	1.86	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	146.0	0	BX	4	1.91	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	148.0	0	BX	4	1.91	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	150.0	0	BX	4	1.91	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	152.0	0	BX	4	1.95	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	154.0	0	BX	4	2.01	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	156.0	0	BX	4	2.06	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	158.0	0	BX	4	2.18	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	160.0	0	BX	4	2.30	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	162.0	0	BX	4	2.42	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	164.0	0	BX	4	2.55	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	166.0	0	BX	4	2.61	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	168.0	0	BX	4	2.69	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	170.0	0	BX	4	2.75	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	172.0	0	BX	4	2.79	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	174.0	0	BX	4	2.90	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	176.0	0	BX	4	2.96	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	178.0	0	BX	4	3.04	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	180.0	0	BX	4	3.07	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	182.0	0	BX	4	3.11	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	184.0	0	BX	4	3.13	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	186.0	0	BX	4	3.19	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	188.0	0	BX	4	3.18	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	190.0	0	BX	4	3.18	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	192.0	0	BX	4	3.19	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	194.0	0	BX	4	3.20	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	196.0	0	BX	4	3.20	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	198.0	0	BX	4	3.20	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	200.0	0	BX	4	3.20	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	202.0	0	BX	4	3.20	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	204.0	0	BX	4	3.22	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	206.0	0	BX	4	3.22	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	208.0	0	BX	4	3.24	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	210.0	0	BX	4	3.27	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	212.0	0	BX	4	3.27	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	214.0	0	BX	4	3.27	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	216.0	0	BX	4	3.29	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	218.0	0	BX	4	3.29	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	220.0	0	BX	4	3.31	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	222.0	0	BX	4	3.33	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	224.0	0	BX	4	3.35	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	226.0	0	BX	4	3.35	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	228.0	0	BX	4	3.38	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	230.0	0	BX	4	3.39	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	232.0	0	BX	4	3.39	0
_______199050	009	B	11/06/1990	07:57	157.2200	47.0500	0	234.0	0	BX	4	3.39	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	4.0	0	BX	4	10.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	6.0	0	BX	4	10.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	8.0	0	BX	4	10.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	10.0	0	BX	4	10.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	12.0	0	BX	4	10.12	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	14.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	16.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	18.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	20.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	22.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	24.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	26.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	28.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	30.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	32.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	34.0	0	BX	4	10.08	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	36.0	0	BX	4	10.08	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	38.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	40.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	42.0	0	BX	4	10.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	44.0	0	BX	4	10.07	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	46.0	0	BX	4	10.06	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	48.0	0	BX	4	10.07	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	50.0	0	BX	4	10.02	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	52.0	0	BX	4	10.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	54.0	0	BX	4	9.93	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	56.0	0	BX	4	9.36	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	58.0	0	BX	4	7.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	60.0	0	BX	4	6.44	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	62.0	0	BX	4	4.37	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	64.0	0	BX	4	3.46	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	66.0	0	BX	4	2.99	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	68.0	0	BX	4	2.73	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	70.0	0	BX	4	2.41	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	72.0	0	BX	4	2.17	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	74.0	0	BX	4	2.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	76.0	0	BX	4	1.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	78.0	0	BX	4	1.55	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	80.0	0	BX	4	1.43	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	82.0	0	BX	4	1.34	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	84.0	0	BX	4	1.26	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	86.0	0	BX	4	1.18	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	88.0	0	BX	4	1.12	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	90.0	0	BX	4	1.12	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	92.0	0	BX	4	1.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	94.0	0	BX	4	1.09	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	96.0	0	BX	4	1.01	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	98.0	0	BX	4	1.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	100.0	0	BX	4	0.96	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	102.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	104.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	106.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	108.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	110.0	0	BX	4	0.87	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	112.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	114.0	0	BX	4	0.89	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	116.0	0	BX	4	0.88	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	118.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	120.0	0	BX	4	0.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	122.0	0	BX	4	0.92	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	124.0	0	BX	4	1.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	126.0	0	BX	4	1.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	128.0	0	BX	4	1.03	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	130.0	0	BX	4	1.11	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	132.0	0	BX	4	1.19	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	134.0	0	BX	4	1.12	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	136.0	0	BX	4	1.15	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	138.0	0	BX	4	1.25	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	140.0	0	BX	4	1.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	142.0	0	BX	4	1.42	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	144.0	0	BX	4	1.53	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	146.0	0	BX	4	1.64	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	148.0	0	BX	4	1.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	150.0	0	BX	4	1.78	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	152.0	0	BX	4	1.88	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	154.0	0	BX	4	1.92	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	156.0	0	BX	4	2.03	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	158.0	0	BX	4	2.17	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	160.0	0	BX	4	2.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	162.0	0	BX	4	2.44	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	164.0	0	BX	4	2.52	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	166.0	0	BX	4	2.60	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	168.0	0	BX	4	2.66	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	170.0	0	BX	4	2.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	172.0	0	BX	4	2.79	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	174.0	0	BX	4	2.81	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	176.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	178.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	180.0	0	BX	4	2.98	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	182.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	184.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	186.0	0	BX	4	3.09	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	188.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	190.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	192.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	194.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	196.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	198.0	0	BX	4	3.13	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	200.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	202.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	204.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	206.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	208.0	0	BX	4	3.26	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	210.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	212.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	214.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	216.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	218.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	220.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	222.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	224.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	226.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	228.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	230.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	232.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	234.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	236.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	238.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	240.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	242.0	0	BX	4	3.35	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	244.0	0	BX	4	3.37	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	246.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	248.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	250.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	252.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	254.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	256.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	258.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	260.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	262.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	264.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	266.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	268.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	270.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	272.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	274.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	276.0	0	BX	4	3.38	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	278.0	0	BX	4	3.39	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	280.0	0	BX	4	3.40	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	282.0	0	BX	4	3.36	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	284.0	0	BX	4	3.37	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	286.0	0	BX	4	3.35	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	288.0	0	BX	4	3.38	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	290.0	0	BX	4	3.33	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	292.0	0	BX	4	3.34	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	294.0	0	BX	4	3.32	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	296.0	0	BX	4	3.33	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	298.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	300.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	302.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	304.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	306.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	308.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	310.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	312.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	314.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	316.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	318.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	320.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	322.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	324.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	326.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	328.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	330.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	332.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	334.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	336.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	338.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	340.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	342.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	344.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	346.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	348.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	350.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	352.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	354.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	356.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	358.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	360.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	362.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	364.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	366.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	368.0	0	BX	4	3.30	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	370.0	0	BX	4	3.29	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	372.0	0	BX	4	3.23	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	374.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	376.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	378.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	380.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	382.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	384.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	386.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	388.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	390.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	392.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	394.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	396.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	398.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	400.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	402.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	404.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	406.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	408.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	410.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	412.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	414.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	416.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	418.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	420.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	422.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	424.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	426.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	428.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	430.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	432.0	0	BX	4	3.20	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	434.0	0	BX	4	3.17	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	436.0	0	BX	4	3.17	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	438.0	0	BX	4	3.16	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	440.0	0	BX	4	3.13	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	442.0	0	BX	4	3.11	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	444.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	446.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	448.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	450.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	452.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	454.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	456.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	458.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	460.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	462.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	464.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	466.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	468.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	470.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	472.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	474.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	476.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	478.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	480.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	482.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	484.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	486.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	488.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	490.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	492.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	494.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	496.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	498.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	500.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	502.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	504.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	506.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	508.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	510.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	512.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	514.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	516.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	518.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	520.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	522.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	524.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	526.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	528.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	530.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	532.0	0	BX	4	3.10	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	534.0	0	BX	4	3.06	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	536.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	538.0	0	BX	4	3.03	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	540.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	542.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	544.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	546.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	548.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	550.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	552.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	554.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	556.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	558.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	560.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	562.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	564.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	566.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	568.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	570.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	572.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	574.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	576.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	578.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	580.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	582.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	584.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	586.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	588.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	590.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	592.0	0	BX	4	3.00	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	594.0	0	BX	4	2.97	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	596.0	0	BX	4	2.97	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	598.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	600.0	0	BX	4	2.93	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	602.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	604.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	606.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	608.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	610.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	612.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	614.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	616.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	618.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	620.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	622.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	624.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	626.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	628.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	630.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	632.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	634.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	636.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	638.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	640.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	642.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	644.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	646.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	648.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	650.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	652.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	654.0	0	BX	4	2.90	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	656.0	0	BX	4	2.85	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	658.0	0	BX	4	2.83	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	660.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	662.0	0	BX	4	2.83	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	664.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	666.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	668.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	670.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	672.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	674.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	676.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	678.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	680.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	682.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	684.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	686.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	688.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	690.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	692.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	694.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	696.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	698.0	0	BX	4	2.77	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	700.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	702.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	704.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	706.0	0	BX	4	2.78	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	708.0	0	BX	4	2.76	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	710.0	0	BX	4	2.80	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	712.0	0	BX	4	2.77	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	714.0	0	BX	4	2.74	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	716.0	0	BX	4	2.78	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	718.0	0	BX	4	2.72	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	720.0	0	BX	4	2.73	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	722.0	0	BX	4	2.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	724.0	0	BX	4	2.76	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	726.0	0	BX	4	2.72	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	728.0	0	BX	4	2.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	730.0	0	BX	4	2.73	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	732.0	0	BX	4	2.71	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	734.0	0	BX	4	2.72	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	736.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	738.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	740.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	742.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	744.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	746.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	748.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	750.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	752.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	754.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	756.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	758.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	760.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	762.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	764.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	766.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	768.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	770.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	772.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	774.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	776.0	0	BX	4	2.70	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	778.0	0	BX	4	2.68	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	780.0	0	BX	4	2.66	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	782.0	0	BX	4	2.69	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	784.0	0	BX	4	2.66	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	786.0	0	BX	4	2.63	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	788.0	0	BX	4	2.64	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	790.0	0	BX	4	2.65	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	792.0	0	BX	4	2.60	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	794.0	0	BX	4	2.60	0
_______199050	010	C	11/06/1990	21:55	158.4300	45.9500	0	796.0	0	BX	4	2.60	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	4.0	0	BX	4	10.40	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	6.0	0	BX	4	10.39	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	8.0	0	BX	4	10.39	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	10.0	0	BX	4	10.38	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	12.0	0	BX	4	10.37	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	14.0	0	BX	4	10.36	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	16.0	0	BX	4	10.35	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	18.0	0	BX	4	10.34	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	20.0	0	BX	4	10.32	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	22.0	0	BX	4	10.32	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	24.0	0	BX	4	10.29	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	26.0	0	BX	4	10.25	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	28.0	0	BX	4	10.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	30.0	0	BX	4	10.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	32.0	0	BX	4	10.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	34.0	0	BX	4	10.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	36.0	0	BX	4	10.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	38.0	0	BX	4	10.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	40.0	0	BX	4	10.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	42.0	0	BX	4	10.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	44.0	0	BX	4	10.09	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	46.0	0	BX	4	10.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	48.0	0	BX	4	10.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	50.0	0	BX	4	10.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	52.0	0	BX	4	10.07	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	54.0	0	BX	4	10.02	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	56.0	0	BX	4	9.47	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	58.0	0	BX	4	7.62	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	60.0	0	BX	4	5.83	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	62.0	0	BX	4	4.73	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	64.0	0	BX	4	4.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	66.0	0	BX	4	3.52	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	68.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	70.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	72.0	0	BX	4	2.77	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	74.0	0	BX	4	2.71	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	76.0	0	BX	4	2.62	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	78.0	0	BX	4	2.53	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	80.0	0	BX	4	2.48	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	82.0	0	BX	4	2.48	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	84.0	0	BX	4	2.40	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	86.0	0	BX	4	2.34	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	88.0	0	BX	4	2.28	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	90.0	0	BX	4	2.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	92.0	0	BX	4	2.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	94.0	0	BX	4	2.02	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	96.0	0	BX	4	1.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	98.0	0	BX	4	1.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	100.0	0	BX	4	1.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	102.0	0	BX	4	1.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	104.0	0	BX	4	1.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	106.0	0	BX	4	1.76	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	108.0	0	BX	4	1.73	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	110.0	0	BX	4	1.70	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	112.0	0	BX	4	1.61	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	114.0	0	BX	4	1.53	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	116.0	0	BX	4	1.61	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	118.0	0	BX	4	1.64	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	120.0	0	BX	4	1.64	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	122.0	0	BX	4	1.64	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	124.0	0	BX	4	1.63	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	126.0	0	BX	4	1.64	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	128.0	0	BX	4	1.65	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	130.0	0	BX	4	1.65	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	132.0	0	BX	4	1.67	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	134.0	0	BX	4	1.67	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	136.0	0	BX	4	1.67	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	138.0	0	BX	4	1.67	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	140.0	0	BX	4	1.68	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	142.0	0	BX	4	1.70	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	144.0	0	BX	4	1.76	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	146.0	0	BX	4	1.82	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	148.0	0	BX	4	1.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	150.0	0	BX	4	1.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	152.0	0	BX	4	1.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	154.0	0	BX	4	2.04	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	156.0	0	BX	4	2.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	158.0	0	BX	4	2.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	160.0	0	BX	4	2.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	162.0	0	BX	4	2.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	164.0	0	BX	4	2.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	166.0	0	BX	4	2.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	168.0	0	BX	4	2.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	170.0	0	BX	4	2.25	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	172.0	0	BX	4	2.29	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	174.0	0	BX	4	2.31	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	176.0	0	BX	4	2.34	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	178.0	0	BX	4	2.37	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	180.0	0	BX	4	2.39	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	182.0	0	BX	4	2.43	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	184.0	0	BX	4	2.47	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	186.0	0	BX	4	2.48	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	188.0	0	BX	4	2.53	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	190.0	0	BX	4	2.54	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	192.0	0	BX	4	2.53	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	194.0	0	BX	4	2.54	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	196.0	0	BX	4	2.56	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	198.0	0	BX	4	2.58	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	200.0	0	BX	4	2.60	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	202.0	0	BX	4	2.60	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	204.0	0	BX	4	2.61	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	206.0	0	BX	4	2.64	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	208.0	0	BX	4	2.65	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	210.0	0	BX	4	2.66	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	212.0	0	BX	4	2.68	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	214.0	0	BX	4	2.68	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	216.0	0	BX	4	2.70	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	218.0	0	BX	4	2.72	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	220.0	0	BX	4	2.72	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	222.0	0	BX	4	2.73	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	224.0	0	BX	4	2.73	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	226.0	0	BX	4	2.74	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	228.0	0	BX	4	2.75	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	230.0	0	BX	4	2.77	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	232.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	234.0	0	BX	4	2.81	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	236.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	238.0	0	BX	4	2.83	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	240.0	0	BX	4	2.83	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	242.0	0	BX	4	2.84	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	244.0	0	BX	4	2.84	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	246.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	248.0	0	BX	4	2.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	250.0	0	BX	4	2.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	252.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	254.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	256.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	258.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	260.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	262.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	264.0	0	BX	4	2.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	266.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	268.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	270.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	272.0	0	BX	4	2.97	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	274.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	276.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	278.0	0	BX	4	3.07	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	280.0	0	BX	4	3.07	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	282.0	0	BX	4	3.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	284.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	286.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	288.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	290.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	292.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	294.0	0	BX	4	3.14	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	296.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	298.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	300.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	302.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	304.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	306.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	308.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	310.0	0	BX	4	3.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	312.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	314.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	316.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	318.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	320.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	322.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	324.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	326.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	328.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	330.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	332.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	334.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	336.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	338.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	340.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	342.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	344.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	346.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	348.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	350.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	352.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	354.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	356.0	0	BX	4	3.25	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	358.0	0	BX	4	3.24	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	360.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	362.0	0	BX	4	3.18	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	364.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	366.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	368.0	0	BX	4	3.24	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	370.0	0	BX	4	3.24	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	372.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	374.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	376.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	378.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	380.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	382.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	384.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	386.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	388.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	390.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	392.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	394.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	396.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	398.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	400.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	402.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	404.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	406.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	408.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	410.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	412.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	414.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	416.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	418.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	420.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	422.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	424.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	426.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	428.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	430.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	432.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	434.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	436.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	438.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	440.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	442.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	444.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	446.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	448.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	450.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	452.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	454.0	0	BX	4	3.22	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	456.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	458.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	460.0	0	BX	4	3.23	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	462.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	464.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	466.0	0	BX	4	3.21	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	468.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	470.0	0	BX	4	3.20	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	472.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	474.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	476.0	0	BX	4	3.18	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	478.0	0	BX	4	3.18	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	480.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	482.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	484.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	486.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	488.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	490.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	492.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	494.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	496.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	498.0	0	BX	4	3.19	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	500.0	0	BX	4	3.18	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	502.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	504.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	506.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	508.0	0	BX	4	3.17	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	510.0	0	BX	4	3.16	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	512.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	514.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	516.0	0	BX	4	3.15	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	518.0	0	BX	4	3.14	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	520.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	522.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	524.0	0	BX	4	3.14	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	526.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	528.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	530.0	0	BX	4	3.13	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	532.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	534.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	536.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	538.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	540.0	0	BX	4	3.12	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	542.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	544.0	0	BX	4	3.11	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	546.0	0	BX	4	3.09	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	548.0	0	BX	4	3.10	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	550.0	0	BX	4	3.09	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	552.0	0	BX	4	3.09	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	554.0	0	BX	4	3.09	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	556.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	558.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	560.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	562.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	564.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	566.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	568.0	0	BX	4	3.08	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	570.0	0	BX	4	3.07	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	572.0	0	BX	4	3.07	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	574.0	0	BX	4	3.06	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	576.0	0	BX	4	3.05	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	578.0	0	BX	4	3.06	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	580.0	0	BX	4	3.05	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	582.0	0	BX	4	3.05	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	584.0	0	BX	4	3.04	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	586.0	0	BX	4	3.02	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	588.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	590.0	0	BX	4	3.04	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	592.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	594.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	596.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	598.0	0	BX	4	3.03	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	600.0	0	BX	4	3.02	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	602.0	0	BX	4	3.01	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	604.0	0	BX	4	3.00	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	606.0	0	BX	4	3.00	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	608.0	0	BX	4	3.00	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	610.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	612.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	614.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	616.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	618.0	0	BX	4	2.98	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	620.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	622.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	624.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	626.0	0	BX	4	3.00	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	628.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	630.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	632.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	634.0	0	BX	4	2.99	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	636.0	0	BX	4	2.98	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	638.0	0	BX	4	2.97	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	640.0	0	BX	4	2.97	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	642.0	0	BX	4	2.97	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	644.0	0	BX	4	2.97	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	646.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	648.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	650.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	652.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	654.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	656.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	658.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	660.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	662.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	664.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	666.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	668.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	670.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	672.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	674.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	676.0	0	BX	4	2.96	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	678.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	680.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	682.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	684.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	686.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	688.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	690.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	692.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	694.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	696.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	698.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	700.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	702.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	704.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	706.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	708.0	0	BX	4	2.95	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	710.0	0	BX	4	2.93	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	712.0	0	BX	4	2.94	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	714.0	0	BX	4	2.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	716.0	0	BX	4	2.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	718.0	0	BX	4	2.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	720.0	0	BX	4	2.92	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	722.0	0	BX	4	2.91	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	724.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	726.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	728.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	730.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	732.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	734.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	736.0	0	BX	4	2.90	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	738.0	0	BX	4	2.89	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	740.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	742.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	744.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	746.0	0	BX	4	2.88	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	748.0	0	BX	4	2.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	750.0	0	BX	4	2.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	752.0	0	BX	4	2.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	754.0	0	BX	4	2.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	756.0	0	BX	4	2.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	758.0	0	BX	4	2.87	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	760.0	0	BX	4	2.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	762.0	0	BX	4	2.86	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	764.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	766.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	768.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	770.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	772.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	774.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	776.0	0	BX	4	2.85	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	778.0	0	BX	4	2.84	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	780.0	0	BX	4	2.83	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	782.0	0	BX	4	2.82	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	784.0	0	BX	4	2.81	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	786.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	788.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	790.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	792.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	794.0	0	BX	4	2.80	0
_______199050	011	C	11/06/1990	23:55	158.6300	45.7800	0	796.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	4.0	0	BX	4	10.55	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	6.0	0	BX	4	10.54	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	8.0	0	BX	4	10.53	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	10.0	0	BX	4	10.53	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	12.0	0	BX	4	10.51	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	14.0	0	BX	4	10.50	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	16.0	0	BX	4	10.49	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	18.0	0	BX	4	10.48	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	20.0	0	BX	4	10.49	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	22.0	0	BX	4	10.48	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	24.0	0	BX	4	10.48	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	26.0	0	BX	4	10.46	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	28.0	0	BX	4	10.44	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	30.0	0	BX	4	10.45	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	32.0	0	BX	4	10.47	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	34.0	0	BX	4	10.46	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	36.0	0	BX	4	10.43	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	38.0	0	BX	4	10.41	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	40.0	0	BX	4	10.39	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	42.0	0	BX	4	10.40	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	44.0	0	BX	4	10.40	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	46.0	0	BX	4	10.39	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	48.0	0	BX	4	10.34	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	50.0	0	BX	4	10.12	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	52.0	0	BX	4	8.88	
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	54.0	0	BX	4	6.53	
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	56.0	0	BX	4	5.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	58.0	0	BX	4	4.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	60.0	0	BX	4	4.04	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	62.0	0	BX	4	3.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	64.0	0	BX	4	3.43	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	66.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	68.0	0	BX	4	2.96	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	70.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	72.0	0	BX	4	2.43	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	74.0	0	BX	4	2.26	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	76.0	0	BX	4	2.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	78.0	0	BX	4	1.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	80.0	0	BX	4	1.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	82.0	0	BX	4	1.89	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	84.0	0	BX	4	1.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	86.0	0	BX	4	1.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	88.0	0	BX	4	1.79	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	90.0	0	BX	4	1.71	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	92.0	0	BX	4	1.62	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	94.0	0	BX	4	1.60	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	96.0	0	BX	4	1.57	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	98.0	0	BX	4	1.45	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	100.0	0	BX	4	1.46	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	102.0	0	BX	4	1.45	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	104.0	0	BX	4	1.39	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	106.0	0	BX	4	1.36	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	108.0	0	BX	4	1.38	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	110.0	0	BX	4	1.41	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	112.0	0	BX	4	1.43	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	114.0	0	BX	4	1.51	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	116.0	0	BX	4	1.54	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	118.0	0	BX	4	1.60	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	120.0	0	BX	4	1.63	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	122.0	0	BX	4	1.59	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	124.0	0	BX	4	1.66	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	126.0	0	BX	4	1.73	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	128.0	0	BX	4	1.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	130.0	0	BX	4	1.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	132.0	0	BX	4	1.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	134.0	0	BX	4	1.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	136.0	0	BX	4	1.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	138.0	0	BX	4	1.98	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	140.0	0	BX	4	2.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	142.0	0	BX	4	2.06	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	144.0	0	BX	4	2.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	146.0	0	BX	4	2.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	148.0	0	BX	4	2.21	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	150.0	0	BX	4	2.23	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	152.0	0	BX	4	2.22	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	154.0	0	BX	4	2.25	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	156.0	0	BX	4	2.29	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	158.0	0	BX	4	2.33	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	160.0	0	BX	4	2.33	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	162.0	0	BX	4	2.33	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	164.0	0	BX	4	2.36	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	166.0	0	BX	4	2.35	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	168.0	0	BX	4	2.28	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	170.0	0	BX	4	2.22	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	172.0	0	BX	4	2.34	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	174.0	0	BX	4	2.31	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	176.0	0	BX	4	2.24	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	178.0	0	BX	4	2.27	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	180.0	0	BX	4	2.29	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	182.0	0	BX	4	2.31	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	184.0	0	BX	4	2.31	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	186.0	0	BX	4	2.33	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	188.0	0	BX	4	2.38	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	190.0	0	BX	4	2.42	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	192.0	0	BX	4	2.45	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	194.0	0	BX	4	2.48	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	196.0	0	BX	4	2.49	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	198.0	0	BX	4	2.52	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	200.0	0	BX	4	2.57	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	202.0	0	BX	4	2.59	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	204.0	0	BX	4	2.62	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	206.0	0	BX	4	2.64	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	208.0	0	BX	4	2.65	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	210.0	0	BX	4	2.66	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	212.0	0	BX	4	2.67	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	214.0	0	BX	4	2.68	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	216.0	0	BX	4	2.73	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	218.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	220.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	222.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	224.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	226.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	228.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	230.0	0	BX	4	2.79	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	232.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	234.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	236.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	238.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	240.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	242.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	244.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	246.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	248.0	0	BX	4	2.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	250.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	252.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	254.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	256.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	258.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	260.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	262.0	0	BX	4	2.93	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	264.0	0	BX	4	2.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	266.0	0	BX	4	2.93	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	268.0	0	BX	4	2.94	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	270.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	272.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	274.0	0	BX	4	2.93	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	276.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	278.0	0	BX	4	2.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	280.0	0	BX	4	2.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	282.0	0	BX	4	2.93	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	284.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	286.0	0	BX	4	2.98	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	288.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	290.0	0	BX	4	2.99	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	292.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	294.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	296.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	298.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	300.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	302.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	304.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	306.0	0	BX	4	3.11	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	308.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	310.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	312.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	314.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	316.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	318.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	320.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	322.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	324.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	326.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	328.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	330.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	332.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	334.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	336.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	338.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	340.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	342.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	344.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	346.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	348.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	350.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	352.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	354.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	356.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	358.0	0	BX	4	3.20	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	360.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	362.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	364.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	366.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	368.0	0	BX	4	3.20	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	370.0	0	BX	4	3.21	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	372.0	0	BX	4	3.20	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	374.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	376.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	378.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	380.0	0	BX	4	3.19	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	382.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	384.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	386.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	388.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	390.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	392.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	394.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	396.0	0	BX	4	3.17	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	398.0	0	BX	4	3.18	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	400.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	402.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	404.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	406.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	408.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	410.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	412.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	414.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	416.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	418.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	420.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	422.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	424.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	426.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	428.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	430.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	432.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	434.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	436.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	438.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	440.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	442.0	0	BX	4	3.16	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	444.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	446.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	448.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	450.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	452.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	454.0	0	BX	4	3.14	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	456.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	458.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	460.0	0	BX	4	3.15	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	462.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	464.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	466.0	0	BX	4	3.12	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	468.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	470.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	472.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	474.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	476.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	478.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	480.0	0	BX	4	3.13	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	482.0	0	BX	4	3.12	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	484.0	0	BX	4	3.12	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	486.0	0	BX	4	3.11	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	488.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	490.0	0	BX	4	3.11	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	492.0	0	BX	4	3.11	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	494.0	0	BX	4	3.11	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	496.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	498.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	500.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	502.0	0	BX	4	3.10	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	504.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	506.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	508.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	510.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	512.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	514.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	516.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	518.0	0	BX	4	3.09	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	520.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	522.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	524.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	526.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	528.0	0	BX	4	3.08	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	530.0	0	BX	4	3.07	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	532.0	0	BX	4	3.07	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	534.0	0	BX	4	3.07	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	536.0	0	BX	4	3.06	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	538.0	0	BX	4	3.06	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	540.0	0	BX	4	3.06	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	542.0	0	BX	4	3.06	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	544.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	546.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	548.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	550.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	552.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	554.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	556.0	0	BX	4	3.05	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	558.0	0	BX	4	3.04	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	560.0	0	BX	4	3.04	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	562.0	0	BX	4	3.03	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	564.0	0	BX	4	3.03	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	566.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	568.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	570.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	572.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	574.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	576.0	0	BX	4	3.02	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	578.0	0	BX	4	3.01	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	580.0	0	BX	4	3.00	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	582.0	0	BX	4	3.00	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	584.0	0	BX	4	2.98	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	586.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	588.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	590.0	0	BX	4	2.98	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	592.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	594.0	0	BX	4	2.97	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	596.0	0	BX	4	2.96	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	598.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	600.0	0	BX	4	2.96	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	602.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	604.0	0	BX	4	2.96	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	606.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	608.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	610.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	612.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	614.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	616.0	0	BX	4	2.95	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	618.0	0	BX	4	2.93	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	620.0	0	BX	4	2.92	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	622.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	624.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	626.0	0	BX	4	2.91	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	628.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	630.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	632.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	634.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	636.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	638.0	0	BX	4	2.90	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	640.0	0	BX	4	2.89	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	642.0	0	BX	4	2.89	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	644.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	646.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	648.0	0	BX	4	2.89	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	650.0	0	BX	4	2.88	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	652.0	0	BX	4	2.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	654.0	0	BX	4	2.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	656.0	0	BX	4	2.87	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	658.0	0	BX	4	2.86	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	660.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	662.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	664.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	666.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	668.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	670.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	672.0	0	BX	4	2.85	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	674.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	676.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	678.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	680.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	682.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	684.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	686.0	0	BX	4	2.84	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	688.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	690.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	692.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	694.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	696.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	698.0	0	BX	4	2.83	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	700.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	702.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	704.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	706.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	708.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	710.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	712.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	714.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	716.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	718.0	0	BX	4	2.82	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	720.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	722.0	0	BX	4	2.81	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	724.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	726.0	0	BX	4	2.79	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	728.0	0	BX	4	2.79	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	730.0	0	BX	4	2.79	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	732.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	734.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	736.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	738.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	740.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	742.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	744.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	746.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	748.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	750.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	752.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	754.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	756.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	758.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	760.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	762.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	764.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	766.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	768.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	770.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	772.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	774.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	776.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	778.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	780.0	0	BX	4	2.78	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	782.0	0	BX	4	2.80	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	784.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	786.0	0	BX	4	2.77	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	788.0	0	BX	4	2.76	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	790.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	792.0	0	BX	4	2.75	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	794.0	0	BX	4	2.74	0
_______199050	012	C	11/07/1990	00:55	158.6500	45.6700	0	796.0	0	BX	4	2.74	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	4.0	0	BX	4	11.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	6.0	0	BX	4	11.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	8.0	0	BX	4	11.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	10.0	0	BX	4	11.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	12.0	0	BX	4	11.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	14.0	0	BX	4	11.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	16.0	0	BX	4	11.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	18.0	0	BX	4	11.58	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	20.0	0	BX	4	11.57	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	22.0	0	BX	4	11.57	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	24.0	0	BX	4	11.56	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	26.0	0	BX	4	11.54	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	28.0	0	BX	4	11.55	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	30.0	0	BX	4	11.55	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	32.0	0	BX	4	11.54	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	34.0	0	BX	4	11.52	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	36.0	0	BX	4	11.52	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	38.0	0	BX	4	11.51	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	40.0	0	BX	4	11.48	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	42.0	0	BX	4	11.46	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	44.0	0	BX	4	11.46	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	46.0	0	BX	4	11.40	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	48.0	0	BX	4	11.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	50.0	0	BX	4	9.69	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	52.0	0	BX	4	7.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	54.0	0	BX	4	5.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	56.0	0	BX	4	3.78	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	58.0	0	BX	4	3.04	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	60.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	62.0	0	BX	4	2.53	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	64.0	0	BX	4	2.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	66.0	0	BX	4	2.16	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	68.0	0	BX	4	2.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	70.0	0	BX	4	2.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	72.0	0	BX	4	1.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	74.0	0	BX	4	1.87	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	76.0	0	BX	4	1.81	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	78.0	0	BX	4	1.75	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	80.0	0	BX	4	1.69	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	82.0	0	BX	4	1.68	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	84.0	0	BX	4	1.65	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	86.0	0	BX	4	1.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	88.0	0	BX	4	1.53	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	90.0	0	BX	4	1.54	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	92.0	0	BX	4	1.54	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	94.0	0	BX	4	1.55	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	96.0	0	BX	4	1.55	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	98.0	0	BX	4	1.55	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	100.0	0	BX	4	1.52	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	102.0	0	BX	4	1.48	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	104.0	0	BX	4	1.49	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	106.0	0	BX	4	1.45	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	108.0	0	BX	4	1.38	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	110.0	0	BX	4	1.35	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	112.0	0	BX	4	1.32	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	114.0	0	BX	4	1.30	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	116.0	0	BX	4	1.32	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	118.0	0	BX	4	1.36	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	120.0	0	BX	4	1.38	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	122.0	0	BX	4	1.38	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	124.0	0	BX	4	1.43	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	126.0	0	BX	4	1.47	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	128.0	0	BX	4	1.53	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	130.0	0	BX	4	1.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	132.0	0	BX	4	1.68	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	134.0	0	BX	4	1.72	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	136.0	0	BX	4	1.77	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	138.0	0	BX	4	1.80	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	140.0	0	BX	4	1.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	142.0	0	BX	4	1.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	144.0	0	BX	4	1.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	146.0	0	BX	4	1.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	148.0	0	BX	4	1.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	150.0	0	BX	4	2.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	152.0	0	BX	4	2.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	154.0	0	BX	4	2.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	156.0	0	BX	4	2.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	158.0	0	BX	4	2.16	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	160.0	0	BX	4	2.18	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	162.0	0	BX	4	2.19	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	164.0	0	BX	4	2.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	166.0	0	BX	4	2.22	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	168.0	0	BX	4	2.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	170.0	0	BX	4	2.24	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	172.0	0	BX	4	2.23	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	174.0	0	BX	4	2.23	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	176.0	0	BX	4	2.28	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	178.0	0	BX	4	2.29	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	180.0	0	BX	4	2.28	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	182.0	0	BX	4	2.33	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	184.0	0	BX	4	2.34	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	186.0	0	BX	4	2.35	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	188.0	0	BX	4	2.37	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	190.0	0	BX	4	2.39	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	192.0	0	BX	4	2.40	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	194.0	0	BX	4	2.44	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	196.0	0	BX	4	2.48	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	198.0	0	BX	4	2.45	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	200.0	0	BX	4	2.49	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	202.0	0	BX	4	2.49	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	204.0	0	BX	4	2.50	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	206.0	0	BX	4	2.52	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	208.0	0	BX	4	2.52	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	210.0	0	BX	4	2.54	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	212.0	0	BX	4	2.57	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	214.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	216.0	0	BX	4	2.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	218.0	0	BX	4	2.62	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	220.0	0	BX	4	2.66	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	222.0	0	BX	4	2.66	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	224.0	0	BX	4	2.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	226.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	228.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	230.0	0	BX	4	2.62	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	232.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	234.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	236.0	0	BX	4	2.62	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	238.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	240.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	242.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	244.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	246.0	0	BX	4	2.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	248.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	250.0	0	BX	4	2.61	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	252.0	0	BX	4	2.58	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	254.0	0	BX	4	2.58	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	256.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	258.0	0	BX	4	2.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	260.0	0	BX	4	2.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	262.0	0	BX	4	2.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	264.0	0	BX	4	2.59	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	266.0	0	BX	4	2.60	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	268.0	0	BX	4	2.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	270.0	0	BX	4	2.63	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	272.0	0	BX	4	2.70	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	274.0	0	BX	4	2.77	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	276.0	0	BX	4	2.77	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	278.0	0	BX	4	2.77	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	280.0	0	BX	4	2.78	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	282.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	284.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	286.0	0	BX	4	2.87	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	288.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	290.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	292.0	0	BX	4	2.96	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	294.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	296.0	0	BX	4	2.95	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	298.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	300.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	302.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	304.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	306.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	308.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	310.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	312.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	314.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	316.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	318.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	320.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	322.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	324.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	326.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	328.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	330.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	332.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	334.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	336.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	338.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	340.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	342.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	344.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	346.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	348.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	350.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	352.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	354.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	356.0	0	BX	4	2.97	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	358.0	0	BX	4	2.97	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	360.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	362.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	364.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	366.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	368.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	370.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	372.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	374.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	376.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	378.0	0	BX	4	3.02	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	380.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	382.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	384.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	386.0	0	BX	4	3.05	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	388.0	0	BX	4	3.05	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	390.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	392.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	394.0	0	BX	4	3.04	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	396.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	398.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	400.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	402.0	0	BX	4	3.18	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	404.0	0	BX	4	3.17	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	406.0	0	BX	4	3.17	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	408.0	0	BX	4	3.20	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	410.0	0	BX	4	3.24	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	412.0	0	BX	4	3.25	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	414.0	0	BX	4	3.25	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	416.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	418.0	0	BX	4	3.27	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	420.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	422.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	424.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	426.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	428.0	0	BX	4	3.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	430.0	0	BX	4	3.20	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	432.0	0	BX	4	3.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	434.0	0	BX	4	3.20	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	436.0	0	BX	4	3.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	438.0	0	BX	4	3.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	440.0	0	BX	4	3.21	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	442.0	0	BX	4	3.20	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	444.0	0	BX	4	3.22	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	446.0	0	BX	4	3.23	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	448.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	450.0	0	BX	4	3.27	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	452.0	0	BX	4	3.28	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	454.0	0	BX	4	3.27	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	456.0	0	BX	4	3.28	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	458.0	0	BX	4	3.31	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	460.0	0	BX	4	3.34	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	462.0	0	BX	4	3.35	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	464.0	0	BX	4	3.36	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	466.0	0	BX	4	3.37	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	468.0	0	BX	4	3.38	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	470.0	0	BX	4	3.39	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	472.0	0	BX	4	3.38	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	474.0	0	BX	4	3.33	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	476.0	0	BX	4	3.26	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	478.0	0	BX	4	3.20	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	480.0	0	BX	4	3.19	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	482.0	0	BX	4	3.19	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	484.0	0	BX	4	3.17	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	486.0	0	BX	4	3.15	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	488.0	0	BX	4	3.16	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	490.0	0	BX	4	3.17	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	492.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	494.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	496.0	0	BX	4	3.13	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	498.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	500.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	502.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	504.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	506.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	508.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	510.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	512.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	514.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	516.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	518.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	520.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	522.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	524.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	526.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	528.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	530.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	532.0	0	BX	4	3.12	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	534.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	536.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	538.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	540.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	542.0	0	BX	4	3.11	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	544.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	546.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	548.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	550.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	552.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	554.0	0	BX	4	3.10	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	556.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	558.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	560.0	0	BX	4	3.09	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	562.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	564.0	0	BX	4	3.08	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	566.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	568.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	570.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	572.0	0	BX	4	3.07	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	574.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	576.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	578.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	580.0	0	BX	4	3.05	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	582.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	584.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	586.0	0	BX	4	3.06	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	588.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	590.0	0	BX	4	3.04	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	592.0	0	BX	4	3.04	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	594.0	0	BX	4	3.04	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	596.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	598.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	600.0	0	BX	4	3.03	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	602.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	604.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	606.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	608.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	610.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	612.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	614.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	616.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	618.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	620.0	0	BX	4	3.01	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	622.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	624.0	0	BX	4	3.00	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	626.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	628.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	630.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	632.0	0	BX	4	2.99	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	634.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	636.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	638.0	0	BX	4	2.98	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	640.0	0	BX	4	2.96	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	642.0	0	BX	4	2.96	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	644.0	0	BX	4	2.95	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	646.0	0	BX	4	2.95	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	648.0	0	BX	4	2.95	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	650.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	652.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	654.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	656.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	658.0	0	BX	4	2.94	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	660.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	662.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	664.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	666.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	668.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	670.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	672.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	674.0	0	BX	4	2.93	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	676.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	678.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	680.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	682.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	684.0	0	BX	4	2.92	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	686.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	688.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	690.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	692.0	0	BX	4	2.91	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	694.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	696.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	698.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	700.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	702.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	704.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	706.0	0	BX	4	2.90	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	708.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	710.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	712.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	714.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	716.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	718.0	0	BX	4	2.89	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	720.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	722.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	724.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	726.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	728.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	730.0	0	BX	4	2.88	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	732.0	0	BX	4	2.87	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	734.0	0	BX	4	2.87	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	736.0	0	BX	4	2.87	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	738.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	740.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	742.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	744.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	746.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	748.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	750.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	752.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	754.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	756.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	758.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	760.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	762.0	0	BX	4	2.83	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	764.0	0	BX	4	2.82	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	766.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	768.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	770.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	772.0	0	BX	4	2.86	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	774.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	776.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	778.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	780.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	782.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	784.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	786.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	788.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	790.0	0	BX	4	2.85	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	792.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	794.0	0	BX	4	2.84	0
_______199050	013	C	11/07/1990	03:00	158.6900	45.3500	0	796.0	0	BX	4	2.85	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	4.0	0	BX	4	12.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	6.0	0	BX	4	12.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	8.0	0	BX	4	12.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	10.0	0	BX	4	12.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	12.0	0	BX	4	12.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	14.0	0	BX	4	12.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	16.0	0	BX	4	12.13	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	18.0	0	BX	4	12.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	20.0	0	BX	4	12.13	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	22.0	0	BX	4	12.13	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	24.0	0	BX	4	12.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	26.0	0	BX	4	12.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	28.0	0	BX	4	12.11	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	30.0	0	BX	4	12.11	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	32.0	0	BX	4	12.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	34.0	0	BX	4	12.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	36.0	0	BX	4	12.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	38.0	0	BX	4	12.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	40.0	0	BX	4	12.11	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	42.0	0	BX	4	12.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	44.0	0	BX	4	11.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	46.0	0	BX	4	11.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	48.0	0	BX	4	10.48	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	50.0	0	BX	4	10.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	52.0	0	BX	4	9.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	54.0	0	BX	4	7.79	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	56.0	0	BX	4	6.37	
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	58.0	0	BX	4	4.19	
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	60.0	0	BX	4	3.52	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	62.0	0	BX	4	3.31	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	64.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	66.0	0	BX	4	3.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	68.0	0	BX	4	2.65	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	70.0	0	BX	4	2.37	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	72.0	0	BX	4	2.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	74.0	0	BX	4	1.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	76.0	0	BX	4	1.87	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	78.0	0	BX	4	1.85	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	80.0	0	BX	4	1.73	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	82.0	0	BX	4	1.65	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	84.0	0	BX	4	1.67	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	86.0	0	BX	4	1.76	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	88.0	0	BX	4	1.70	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	90.0	0	BX	4	1.59	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	92.0	0	BX	4	1.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	94.0	0	BX	4	1.58	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	96.0	0	BX	4	1.63	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	98.0	0	BX	4	1.61	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	100.0	0	BX	4	1.59	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	102.0	0	BX	4	1.59	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	104.0	0	BX	4	1.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	106.0	0	BX	4	1.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	108.0	0	BX	4	1.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	110.0	0	BX	4	1.63	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	112.0	0	BX	4	1.57	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	114.0	0	BX	4	1.61	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	116.0	0	BX	4	1.66	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	118.0	0	BX	4	1.68	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	120.0	0	BX	4	1.69	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	122.0	0	BX	4	1.70	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	124.0	0	BX	4	1.70	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	126.0	0	BX	4	1.71	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	128.0	0	BX	4	1.72	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	130.0	0	BX	4	1.76	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	132.0	0	BX	4	1.80	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	134.0	0	BX	4	1.84	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	136.0	0	BX	4	1.86	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	138.0	0	BX	4	1.86	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	140.0	0	BX	4	1.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	142.0	0	BX	4	1.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	144.0	0	BX	4	1.91	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	146.0	0	BX	4	1.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	148.0	0	BX	4	1.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	150.0	0	BX	4	1.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	152.0	0	BX	4	1.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	154.0	0	BX	4	1.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	156.0	0	BX	4	1.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	158.0	0	BX	4	2.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	160.0	0	BX	4	2.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	162.0	0	BX	4	2.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	164.0	0	BX	4	2.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	166.0	0	BX	4	2.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	168.0	0	BX	4	2.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	170.0	0	BX	4	2.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	172.0	0	BX	4	2.13	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	174.0	0	BX	4	2.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	176.0	0	BX	4	2.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	178.0	0	BX	4	2.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	180.0	0	BX	4	2.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	182.0	0	BX	4	2.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	184.0	0	BX	4	2.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	186.0	0	BX	4	2.20	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	188.0	0	BX	4	2.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	190.0	0	BX	4	2.20	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	192.0	0	BX	4	2.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	194.0	0	BX	4	2.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	196.0	0	BX	4	2.23	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	198.0	0	BX	4	2.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	200.0	0	BX	4	2.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	202.0	0	BX	4	2.31	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	204.0	0	BX	4	2.34	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	206.0	0	BX	4	2.34	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	208.0	0	BX	4	2.37	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	210.0	0	BX	4	2.37	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	212.0	0	BX	4	2.38	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	214.0	0	BX	4	2.41	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	216.0	0	BX	4	2.41	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	218.0	0	BX	4	2.39	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	220.0	0	BX	4	2.41	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	222.0	0	BX	4	2.52	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	224.0	0	BX	4	2.55	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	226.0	0	BX	4	2.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	228.0	0	BX	4	2.55	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	230.0	0	BX	4	2.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	232.0	0	BX	4	2.58	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	234.0	0	BX	4	2.60	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	236.0	0	BX	4	2.61	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	238.0	0	BX	4	2.63	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	240.0	0	BX	4	2.61	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	242.0	0	BX	4	2.61	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	244.0	0	BX	4	2.62	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	246.0	0	BX	4	2.62	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	248.0	0	BX	4	2.62	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	250.0	0	BX	4	2.62	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	252.0	0	BX	4	2.60	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	254.0	0	BX	4	2.59	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	256.0	0	BX	4	2.59	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	258.0	0	BX	4	2.56	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	260.0	0	BX	4	2.53	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	262.0	0	BX	4	2.47	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	264.0	0	BX	4	2.52	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	266.0	0	BX	4	2.50	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	268.0	0	BX	4	2.52	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	270.0	0	BX	4	2.53	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	272.0	0	BX	4	2.58	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	274.0	0	BX	4	2.65	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	276.0	0	BX	4	2.67	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	278.0	0	BX	4	2.70	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	280.0	0	BX	4	2.72	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	282.0	0	BX	4	2.73	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	284.0	0	BX	4	2.76	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	286.0	0	BX	4	2.75	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	288.0	0	BX	4	2.77	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	290.0	0	BX	4	2.79	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	292.0	0	BX	4	2.80	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	294.0	0	BX	4	2.83	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	296.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	298.0	0	BX	4	2.89	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	300.0	0	BX	4	2.90	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	302.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	304.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	306.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	308.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	310.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	312.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	314.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	316.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	318.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	320.0	0	BX	4	2.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	322.0	0	BX	4	2.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	324.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	326.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	328.0	0	BX	4	2.91	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	330.0	0	BX	4	2.92	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	332.0	0	BX	4	2.92	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	334.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	336.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	338.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	340.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	342.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	344.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	346.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	348.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	350.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	352.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	354.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	356.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	358.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	360.0	0	BX	4	3.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	362.0	0	BX	4	3.10	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	364.0	0	BX	4	3.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	366.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	368.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	370.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	372.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	374.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	376.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	378.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	380.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	382.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	384.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	386.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	388.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	390.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	392.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	394.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	396.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	398.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	400.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	402.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	404.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	406.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	408.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	410.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	412.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	414.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	416.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	418.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	420.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	422.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	424.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	426.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	428.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	430.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	432.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	434.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	436.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	438.0	0	BX	4	3.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	440.0	0	BX	4	3.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	442.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	444.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	446.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	448.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	450.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	452.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	454.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	456.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	458.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	460.0	0	BX	4	3.03	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	462.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	464.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	466.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	468.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	470.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	472.0	0	BX	4	3.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	474.0	0	BX	4	3.08	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	476.0	0	BX	4	3.11	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	478.0	0	BX	4	3.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	480.0	0	BX	4	3.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	482.0	0	BX	4	3.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	484.0	0	BX	4	3.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	486.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	488.0	0	BX	4	3.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	490.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	492.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	494.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	496.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	498.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	500.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	502.0	0	BX	4	3.20	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	504.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	506.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	508.0	0	BX	4	3.20	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	510.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	512.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	514.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	516.0	0	BX	4	3.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	518.0	0	BX	4	3.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	520.0	0	BX	4	3.20	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	522.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	524.0	0	BX	4	3.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	526.0	0	BX	4	3.26	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	528.0	0	BX	4	3.26	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	530.0	0	BX	4	3.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	532.0	0	BX	4	3.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	534.0	0	BX	4	3.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	536.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	538.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	540.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	542.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	544.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	546.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	548.0	0	BX	4	3.23	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	550.0	0	BX	4	3.23	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	552.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	554.0	0	BX	4	3.23	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	556.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	558.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	560.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	562.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	564.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	566.0	0	BX	4	3.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	568.0	0	BX	4	3.17	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	570.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	572.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	574.0	0	BX	4	3.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	576.0	0	BX	4	3.15	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	578.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	580.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	582.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	584.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	586.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	588.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	590.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	592.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	594.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	596.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	598.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	600.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	602.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	604.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	606.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	608.0	0	BX	4	3.18	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	610.0	0	BX	4	3.22	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	612.0	0	BX	4	3.23	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	614.0	0	BX	4	3.25	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	616.0	0	BX	4	3.28	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	618.0	0	BX	4	3.29	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	620.0	0	BX	4	3.27	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	622.0	0	BX	4	3.26	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	624.0	0	BX	4	3.24	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	626.0	0	BX	4	3.21	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	628.0	0	BX	4	3.19	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	630.0	0	BX	4	3.16	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	632.0	0	BX	4	3.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	634.0	0	BX	4	3.14	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	636.0	0	BX	4	3.13	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	638.0	0	BX	4	3.12	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	640.0	0	BX	4	3.10	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	642.0	0	BX	4	3.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	644.0	0	BX	4	3.08	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	646.0	0	BX	4	3.08	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	648.0	0	BX	4	3.07	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	650.0	0	BX	4	3.09	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	652.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	654.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	656.0	0	BX	4	3.06	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	658.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	660.0	0	BX	4	3.05	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	662.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	664.0	0	BX	4	3.04	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	666.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	668.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	670.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	672.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	674.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	676.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	678.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	680.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	682.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	684.0	0	BX	4	3.02	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	686.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	688.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	690.0	0	BX	4	3.01	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	692.0	0	BX	4	3.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	694.0	0	BX	4	3.00	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	696.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	698.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	700.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	702.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	704.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	706.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	708.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	710.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	712.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	714.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	716.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	718.0	0	BX	4	2.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	720.0	0	BX	4	2.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	722.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	724.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	726.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	728.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	730.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	732.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	734.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	736.0	0	BX	4	2.91	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	738.0	0	BX	4	2.90	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	740.0	0	BX	4	2.90	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	742.0	0	BX	4	2.89	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	744.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	746.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	748.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	750.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	752.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	754.0	0	BX	4	2.88	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	756.0	0	BX	4	2.89	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	758.0	0	BX	4	2.91	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	760.0	0	BX	4	2.92	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	762.0	0	BX	4	2.92	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	764.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	766.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	768.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	770.0	0	BX	4	2.98	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	772.0	0	BX	4	2.99	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	774.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	776.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	778.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	780.0	0	BX	4	2.93	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	782.0	0	BX	4	2.94	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	784.0	0	BX	4	2.95	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	786.0	0	BX	4	2.96	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	788.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	790.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	792.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	794.0	0	BX	4	2.97	0
_______199050	014	C	11/07/1990	05:00	158.7100	45.0300	0	796.0	0	BX	4	2.97	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	4.0	0	BX	4	11.18	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	6.0	0	BX	4	11.17	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	8.0	0	BX	4	11.17	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	10.0	0	BX	4	11.16	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	12.0	0	BX	4	11.15	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	14.0	0	BX	4	11.14	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	16.0	0	BX	4	11.13	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	18.0	0	BX	4	11.13	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	20.0	0	BX	4	11.11	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	22.0	0	BX	4	11.11	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	24.0	0	BX	4	11.10	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	26.0	0	BX	4	11.09	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	28.0	0	BX	4	11.05	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	30.0	0	BX	4	11.04	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	32.0	0	BX	4	11.05	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	34.0	0	BX	4	11.00	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	36.0	0	BX	4	10.96	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	38.0	0	BX	4	10.92	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	40.0	0	BX	4	10.80	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	42.0	0	BX	4	9.64	
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	44.0	0	BX	4	6.73	
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	46.0	0	BX	4	4.95	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	48.0	0	BX	4	4.71	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	50.0	0	BX	4	4.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	52.0	0	BX	4	4.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	54.0	0	BX	4	4.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	56.0	0	BX	4	4.33	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	58.0	0	BX	4	4.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	60.0	0	BX	4	4.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	62.0	0	BX	4	4.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	64.0	0	BX	4	4.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	66.0	0	BX	4	4.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	68.0	0	BX	4	4.05	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	70.0	0	BX	4	3.98	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	72.0	0	BX	4	3.93	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	74.0	0	BX	4	3.82	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	76.0	0	BX	4	3.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	78.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	80.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	82.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	84.0	0	BX	4	3.18	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	86.0	0	BX	4	3.16	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	88.0	0	BX	4	3.11	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	90.0	0	BX	4	2.98	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	92.0	0	BX	4	2.92	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	94.0	0	BX	4	2.93	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	96.0	0	BX	4	2.93	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	98.0	0	BX	4	2.85	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	100.0	0	BX	4	2.77	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	102.0	0	BX	4	2.80	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	104.0	0	BX	4	2.78	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	106.0	0	BX	4	2.75	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	108.0	0	BX	4	2.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	110.0	0	BX	4	2.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	112.0	0	BX	4	2.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	114.0	0	BX	4	2.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	116.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	118.0	0	BX	4	2.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	120.0	0	BX	4	2.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	122.0	0	BX	4	2.56	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	124.0	0	BX	4	2.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	126.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	128.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	130.0	0	BX	4	2.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	132.0	0	BX	4	2.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	134.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	136.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	138.0	0	BX	4	2.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	140.0	0	BX	4	2.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	142.0	0	BX	4	2.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	144.0	0	BX	4	2.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	146.0	0	BX	4	2.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	148.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	150.0	0	BX	4	2.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	152.0	0	BX	4	2.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	154.0	0	BX	4	2.51	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	156.0	0	BX	4	2.51	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	158.0	0	BX	4	2.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	160.0	0	BX	4	2.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	162.0	0	BX	4	2.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	164.0	0	BX	4	2.66	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	166.0	0	BX	4	2.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	168.0	0	BX	4	2.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	170.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	172.0	0	BX	4	2.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	174.0	0	BX	4	2.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	176.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	178.0	0	BX	4	2.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	180.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	182.0	0	BX	4	2.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	184.0	0	BX	4	2.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	186.0	0	BX	4	2.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	188.0	0	BX	4	2.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	190.0	0	BX	4	2.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	192.0	0	BX	4	2.66	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	194.0	0	BX	4	2.72	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	196.0	0	BX	4	2.74	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	198.0	0	BX	4	2.77	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	200.0	0	BX	4	2.79	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	202.0	0	BX	4	2.82	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	204.0	0	BX	4	2.84	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	206.0	0	BX	4	2.86	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	208.0	0	BX	4	2.84	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	210.0	0	BX	4	2.83	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	212.0	0	BX	4	2.79	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	214.0	0	BX	4	2.74	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	216.0	0	BX	4	2.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	218.0	0	BX	4	2.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	220.0	0	BX	4	2.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	222.0	0	BX	4	2.69	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	224.0	0	BX	4	2.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	226.0	0	BX	4	2.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	228.0	0	BX	4	2.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	230.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	232.0	0	BX	4	2.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	234.0	0	BX	4	2.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	236.0	0	BX	4	2.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	238.0	0	BX	4	2.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	240.0	0	BX	4	2.74	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	242.0	0	BX	4	2.80	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	244.0	0	BX	4	2.91	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	246.0	0	BX	4	2.97	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	248.0	0	BX	4	2.94	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	250.0	0	BX	4	2.86	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	252.0	0	BX	4	2.91	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	254.0	0	BX	4	2.96	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	256.0	0	BX	4	2.98	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	258.0	0	BX	4	2.96	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	260.0	0	BX	4	2.96	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	262.0	0	BX	4	3.04	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	264.0	0	BX	4	3.13	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	266.0	0	BX	4	3.08	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	268.0	0	BX	4	3.00	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	270.0	0	BX	4	2.95	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	272.0	0	BX	4	2.92	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	274.0	0	BX	4	2.94	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	276.0	0	BX	4	2.95	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	278.0	0	BX	4	2.97	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	280.0	0	BX	4	3.02	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	282.0	0	BX	4	3.14	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	284.0	0	BX	4	3.19	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	286.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	288.0	0	BX	4	3.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	290.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	292.0	0	BX	4	3.33	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	294.0	0	BX	4	3.34	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	296.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	298.0	0	BX	4	3.51	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	300.0	0	BX	4	3.55	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	302.0	0	BX	4	3.56	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	304.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	306.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	308.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	310.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	312.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	314.0	0	BX	4	3.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	316.0	0	BX	4	3.43	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	318.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	320.0	0	BX	4	3.33	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	322.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	324.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	326.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	328.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	330.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	332.0	0	BX	4	3.24	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	334.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	336.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	338.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	340.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	342.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	344.0	0	BX	4	3.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	346.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	348.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	350.0	0	BX	4	3.19	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	352.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	354.0	0	BX	4	3.19	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	356.0	0	BX	4	3.20	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	358.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	360.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	362.0	0	BX	4	3.24	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	364.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	366.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	368.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	370.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	372.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	374.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	376.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	378.0	0	BX	4	3.34	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	380.0	0	BX	4	3.36	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	382.0	0	BX	4	3.36	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	384.0	0	BX	4	3.37	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	386.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	388.0	0	BX	4	3.39	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	390.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	392.0	0	BX	4	3.47	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	394.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	396.0	0	BX	4	3.46	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	398.0	0	BX	4	3.50	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	400.0	0	BX	4	3.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	402.0	0	BX	4	3.54	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	404.0	0	BX	4	3.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	406.0	0	BX	4	3.53	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	408.0	0	BX	4	3.53	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	410.0	0	BX	4	3.56	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	412.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	414.0	0	BX	4	3.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	416.0	0	BX	4	3.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	418.0	0	BX	4	3.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	420.0	0	BX	4	3.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	422.0	0	BX	4	3.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	424.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	426.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	428.0	0	BX	4	3.70	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	430.0	0	BX	4	3.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	432.0	0	BX	4	3.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	434.0	0	BX	4	3.72	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	436.0	0	BX	4	3.71	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	438.0	0	BX	4	3.71	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	440.0	0	BX	4	3.70	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	442.0	0	BX	4	3.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	444.0	0	BX	4	3.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	446.0	0	BX	4	3.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	448.0	0	BX	4	3.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	450.0	0	BX	4	3.62	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	452.0	0	BX	4	3.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	454.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	456.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	458.0	0	BX	4	3.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	460.0	0	BX	4	3.52	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	462.0	0	BX	4	3.46	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	464.0	0	BX	4	3.39	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	466.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	468.0	0	BX	4	3.24	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	470.0	0	BX	4	3.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	472.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	474.0	0	BX	4	3.36	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	476.0	0	BX	4	3.37	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	478.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	480.0	0	BX	4	3.57	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	482.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	484.0	0	BX	4	3.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	486.0	0	BX	4	3.76	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	488.0	0	BX	4	3.76	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	490.0	0	BX	4	3.76	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	492.0	0	BX	4	3.72	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	494.0	0	BX	4	3.73	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	496.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	498.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	500.0	0	BX	4	3.67	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	502.0	0	BX	4	3.66	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	504.0	0	BX	4	3.66	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	506.0	0	BX	4	3.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	508.0	0	BX	4	3.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	510.0	0	BX	4	3.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	512.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	514.0	0	BX	4	3.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	516.0	0	BX	4	3.60	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	518.0	0	BX	4	3.62	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	520.0	0	BX	4	3.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	522.0	0	BX	4	3.62	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	524.0	0	BX	4	3.63	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	526.0	0	BX	4	3.62	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	528.0	0	BX	4	3.65	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	530.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	532.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	534.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	536.0	0	BX	4	3.69	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	538.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	540.0	0	BX	4	3.68	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	542.0	0	BX	4	3.64	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	544.0	0	BX	4	3.61	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	546.0	0	BX	4	3.59	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	548.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	550.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	552.0	0	BX	4	3.58	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	554.0	0	BX	4	3.56	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	556.0	0	BX	4	3.56	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	558.0	0	BX	4	3.54	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	560.0	0	BX	4	3.51	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	562.0	0	BX	4	3.50	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	564.0	0	BX	4	3.49	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	566.0	0	BX	4	3.47	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	568.0	0	BX	4	3.48	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	570.0	0	BX	4	3.46	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	572.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	574.0	0	BX	4	3.45	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	576.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	578.0	0	BX	4	3.45	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	580.0	0	BX	4	3.45	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	582.0	0	BX	4	3.46	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	584.0	0	BX	4	3.47	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	586.0	0	BX	4	3.46	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	588.0	0	BX	4	3.45	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	590.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	592.0	0	BX	4	3.43	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	594.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	596.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	598.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	600.0	0	BX	4	3.39	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	602.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	604.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	606.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	608.0	0	BX	4	3.37	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	610.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	612.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	614.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	616.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	618.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	620.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	622.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	624.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	626.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	628.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	630.0	0	BX	4	3.44	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	632.0	0	BX	4	3.43	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	634.0	0	BX	4	3.41	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	636.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	638.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	640.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	642.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	644.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	646.0	0	BX	4	3.42	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	648.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	650.0	0	BX	4	3.40	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	652.0	0	BX	4	3.39	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	654.0	0	BX	4	3.38	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	656.0	0	BX	4	3.35	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	658.0	0	BX	4	3.34	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	660.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	662.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	664.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	666.0	0	BX	4	3.27	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	668.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	670.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	672.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	674.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	676.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	678.0	0	BX	4	3.24	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	680.0	0	BX	4	3.11	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	682.0	0	BX	4	3.09	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	684.0	0	BX	4	3.09	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	686.0	0	BX	4	3.10	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	688.0	0	BX	4	3.10	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	690.0	0	BX	4	3.13	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	692.0	0	BX	4	3.16	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	694.0	0	BX	4	3.19	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	696.0	0	BX	4	3.20	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	698.0	0	BX	4	3.27	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	700.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	702.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	704.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	706.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	708.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	710.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	712.0	0	BX	4	3.32	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	714.0	0	BX	4	3.31	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	716.0	0	BX	4	3.30	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	718.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	720.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	722.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	724.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	726.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	728.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	730.0	0	BX	4	3.26	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	732.0	0	BX	4	3.24	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	734.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	736.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	738.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	740.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	742.0	0	BX	4	3.20	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	744.0	0	BX	4	3.20	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	746.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	748.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	750.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	752.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	754.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	756.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	758.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	760.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	762.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	764.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	766.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	768.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	770.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	772.0	0	BX	4	3.27	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	774.0	0	BX	4	3.27	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	776.0	0	BX	4	3.29	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	778.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	780.0	0	BX	4	3.28	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	782.0	0	BX	4	3.27	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	784.0	0	BX	4	3.25	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	786.0	0	BX	4	3.23	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	788.0	0	BX	4	3.22	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	790.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	792.0	0	BX	4	3.21	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	794.0	0	BX	4	3.20	0
_______199050	015	C	11/07/1990	06:58	158.7300	44.7100	0	796.0	0	BX	4	3.19	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	4.0	0	BX	4	11.93	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	6.0	0	BX	4	11.92	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	8.0	0	BX	4	11.91	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	10.0	0	BX	4	11.91	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	12.0	0	BX	4	11.92	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	14.0	0	BX	4	11.93	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	16.0	0	BX	4	11.94	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	18.0	0	BX	4	11.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	20.0	0	BX	4	11.98	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	22.0	0	BX	4	12.01	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	24.0	0	BX	4	12.06	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	26.0	0	BX	4	12.14	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	28.0	0	BX	4	12.15	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	30.0	0	BX	4	12.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	32.0	0	BX	4	12.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	34.0	0	BX	4	12.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	36.0	0	BX	4	12.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	38.0	0	BX	4	12.21	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	40.0	0	BX	4	12.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	42.0	0	BX	4	12.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	44.0	0	BX	4	12.36	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	46.0	0	BX	4	11.23	
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	48.0	0	BX	4	8.07	
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	50.0	0	BX	4	6.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	52.0	0	BX	4	5.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	54.0	0	BX	4	5.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	56.0	0	BX	4	5.42	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	58.0	0	BX	4	5.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	60.0	0	BX	4	5.27	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	62.0	0	BX	4	4.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	64.0	0	BX	4	4.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	66.0	0	BX	4	4.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	68.0	0	BX	4	4.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	70.0	0	BX	4	4.36	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	72.0	0	BX	4	4.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	74.0	0	BX	4	4.20	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	76.0	0	BX	4	4.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	78.0	0	BX	4	4.22	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	80.0	0	BX	4	4.19	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	82.0	0	BX	4	4.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	84.0	0	BX	4	4.43	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	86.0	0	BX	4	4.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	88.0	0	BX	4	4.69	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	90.0	0	BX	4	4.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	92.0	0	BX	4	4.77	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	94.0	0	BX	4	4.75	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	96.0	0	BX	4	4.49	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	98.0	0	BX	4	4.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	100.0	0	BX	4	4.49	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	102.0	0	BX	4	4.48	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	104.0	0	BX	4	4.42	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	106.0	0	BX	4	4.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	108.0	0	BX	4	4.19	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	110.0	0	BX	4	4.06	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	112.0	0	BX	4	3.82	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	114.0	0	BX	4	3.56	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	116.0	0	BX	4	3.48	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	118.0	0	BX	4	3.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	120.0	0	BX	4	3.09	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	122.0	0	BX	4	2.91	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	124.0	0	BX	4	2.74	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	126.0	0	BX	4	2.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	128.0	0	BX	4	2.51	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	130.0	0	BX	4	2.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	132.0	0	BX	4	2.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	134.0	0	BX	4	2.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	136.0	0	BX	4	2.38	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	138.0	0	BX	4	2.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	140.0	0	BX	4	2.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	142.0	0	BX	4	2.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	144.0	0	BX	4	2.22	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	146.0	0	BX	4	2.23	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	148.0	0	BX	4	2.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	150.0	0	BX	4	2.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	152.0	0	BX	4	2.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	154.0	0	BX	4	2.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	156.0	0	BX	4	2.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	158.0	0	BX	4	2.47	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	160.0	0	BX	4	2.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	162.0	0	BX	4	2.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	164.0	0	BX	4	2.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	166.0	0	BX	4	2.47	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	168.0	0	BX	4	2.51	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	170.0	0	BX	4	2.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	172.0	0	BX	4	2.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	174.0	0	BX	4	2.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	176.0	0	BX	4	2.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	178.0	0	BX	4	2.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	180.0	0	BX	4	2.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	182.0	0	BX	4	2.43	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	184.0	0	BX	4	2.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	186.0	0	BX	4	2.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	188.0	0	BX	4	2.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	190.0	0	BX	4	2.38	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	192.0	0	BX	4	2.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	194.0	0	BX	4	2.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	196.0	0	BX	4	2.49	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	198.0	0	BX	4	2.51	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	200.0	0	BX	4	2.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	202.0	0	BX	4	2.51	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	204.0	0	BX	4	2.54	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	206.0	0	BX	4	2.56	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	208.0	0	BX	4	2.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	210.0	0	BX	4	2.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	212.0	0	BX	4	2.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	214.0	0	BX	4	2.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	216.0	0	BX	4	2.65	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	218.0	0	BX	4	2.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	220.0	0	BX	4	2.73	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	222.0	0	BX	4	2.81	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	224.0	0	BX	4	3.11	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	226.0	0	BX	4	3.13	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	228.0	0	BX	4	2.85	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	230.0	0	BX	4	2.74	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	232.0	0	BX	4	2.74	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	234.0	0	BX	4	2.72	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	236.0	0	BX	4	2.69	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	238.0	0	BX	4	2.77	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	240.0	0	BX	4	2.84	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	242.0	0	BX	4	2.80	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	244.0	0	BX	4	2.84	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	246.0	0	BX	4	2.92	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	248.0	0	BX	4	2.98	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	250.0	0	BX	4	3.01	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	252.0	0	BX	4	3.04	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	254.0	0	BX	4	3.05	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	256.0	0	BX	4	3.03	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	258.0	0	BX	4	3.01	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	260.0	0	BX	4	3.01	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	262.0	0	BX	4	3.12	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	264.0	0	BX	4	3.38	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	266.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	268.0	0	BX	4	3.91	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	270.0	0	BX	4	3.93	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	272.0	0	BX	4	3.94	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	274.0	0	BX	4	3.93	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	276.0	0	BX	4	3.94	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	278.0	0	BX	4	3.93	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	280.0	0	BX	4	3.94	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	282.0	0	BX	4	3.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	284.0	0	BX	4	3.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	286.0	0	BX	4	3.96	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	288.0	0	BX	4	3.95	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	290.0	0	BX	4	3.92	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	292.0	0	BX	4	3.87	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	294.0	0	BX	4	3.87	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	296.0	0	BX	4	3.84	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	298.0	0	BX	4	3.85	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	300.0	0	BX	4	3.86	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	302.0	0	BX	4	3.77	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	304.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	306.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	308.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	310.0	0	BX	4	3.56	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	312.0	0	BX	4	3.54	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	314.0	0	BX	4	3.57	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	316.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	318.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	320.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	322.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	324.0	0	BX	4	3.60	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	326.0	0	BX	4	3.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	328.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	330.0	0	BX	4	3.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	332.0	0	BX	4	3.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	334.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	336.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	338.0	0	BX	4	3.57	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	340.0	0	BX	4	3.57	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	342.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	344.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	346.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	348.0	0	BX	4	3.45	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	350.0	0	BX	4	3.38	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	352.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	354.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	356.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	358.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	360.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	362.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	364.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	366.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	368.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	370.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	372.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	374.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	376.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	378.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	380.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	382.0	0	BX	4	3.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	384.0	0	BX	4	3.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	386.0	0	BX	4	3.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	388.0	0	BX	4	3.38	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	390.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	392.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	394.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	396.0	0	BX	4	3.36	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	398.0	0	BX	4	3.40	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	400.0	0	BX	4	3.43	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	402.0	0	BX	4	3.42	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	404.0	0	BX	4	3.42	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	406.0	0	BX	4	3.40	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	408.0	0	BX	4	3.40	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	410.0	0	BX	4	3.39	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	412.0	0	BX	4	3.40	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	414.0	0	BX	4	3.45	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	416.0	0	BX	4	3.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	418.0	0	BX	4	3.47	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	420.0	0	BX	4	3.41	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	422.0	0	BX	4	3.45	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	424.0	0	BX	4	3.46	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	426.0	0	BX	4	3.48	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	428.0	0	BX	4	3.50	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	430.0	0	BX	4	3.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	432.0	0	BX	4	3.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	434.0	0	BX	4	3.54	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	436.0	0	BX	4	3.56	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	438.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	440.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	442.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	444.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	446.0	0	BX	4	3.65	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	448.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	450.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	452.0	0	BX	4	3.65	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	454.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	456.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	458.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	460.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	462.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	464.0	0	BX	4	3.67	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	466.0	0	BX	4	3.65	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	468.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	470.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	472.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	474.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	476.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	478.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	480.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	482.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	484.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	486.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	488.0	0	BX	4	3.67	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	490.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	492.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	494.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	496.0	0	BX	4	3.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	498.0	0	BX	4	3.59	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	500.0	0	BX	4	3.60	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	502.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	504.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	506.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	508.0	0	BX	4	3.75	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	510.0	0	BX	4	3.75	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	512.0	0	BX	4	3.73	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	514.0	0	BX	4	3.73	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	516.0	0	BX	4	3.72	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	518.0	0	BX	4	3.72	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	520.0	0	BX	4	3.73	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	522.0	0	BX	4	3.72	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	524.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	526.0	0	BX	4	3.72	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	528.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	530.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	532.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	534.0	0	BX	4	3.71	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	536.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	538.0	0	BX	4	3.70	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	540.0	0	BX	4	3.69	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	542.0	0	BX	4	3.67	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	544.0	0	BX	4	3.67	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	546.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	548.0	0	BX	4	3.66	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	550.0	0	BX	4	3.64	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	552.0	0	BX	4	3.63	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	554.0	0	BX	4	3.62	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	556.0	0	BX	4	3.60	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	558.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	560.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	562.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	564.0	0	BX	4	3.60	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	566.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	568.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	570.0	0	BX	4	3.61	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	572.0	0	BX	4	3.60	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	574.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	576.0	0	BX	4	3.58	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	578.0	0	BX	4	3.57	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	580.0	0	BX	4	3.57	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	582.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	584.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	586.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	588.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	590.0	0	BX	4	3.55	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	592.0	0	BX	4	3.54	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	594.0	0	BX	4	3.54	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	596.0	0	BX	4	3.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	598.0	0	BX	4	3.53	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	600.0	0	BX	4	3.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	602.0	0	BX	4	3.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	604.0	0	BX	4	3.52	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	606.0	0	BX	4	3.51	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	608.0	0	BX	4	3.50	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	610.0	0	BX	4	3.48	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	612.0	0	BX	4	3.48	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	614.0	0	BX	4	3.45	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	616.0	0	BX	4	3.42	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	618.0	0	BX	4	3.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	620.0	0	BX	4	3.44	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	622.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	624.0	0	BX	4	3.27	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	626.0	0	BX	4	3.27	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	628.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	630.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	632.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	634.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	636.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	638.0	0	BX	4	3.33	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	640.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	642.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	644.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	646.0	0	BX	4	3.27	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	648.0	0	BX	4	3.27	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	650.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	652.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	654.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	656.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	658.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	660.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	662.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	664.0	0	BX	4	3.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	666.0	0	BX	4	3.36	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	668.0	0	BX	4	3.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	670.0	0	BX	4	3.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	672.0	0	BX	4	3.37	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	674.0	0	BX	4	3.36	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	676.0	0	BX	4	3.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	678.0	0	BX	4	3.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	680.0	0	BX	4	3.35	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	682.0	0	BX	4	3.34	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	684.0	0	BX	4	3.32	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	686.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	688.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	690.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	692.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	694.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	696.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	698.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	700.0	0	BX	4	3.31	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	702.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	704.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	706.0	0	BX	4	3.30	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	708.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	710.0	0	BX	4	3.29	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	712.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	714.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	716.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	718.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	720.0	0	BX	4	3.28	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	722.0	0	BX	4	3.26	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	724.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	726.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	728.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	730.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	732.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	734.0	0	BX	4	3.26	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	736.0	0	BX	4	3.26	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	738.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	740.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	742.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	744.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	746.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	748.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	750.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	752.0	0	BX	4	3.25	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	754.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	756.0	0	BX	4	3.24	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	758.0	0	BX	4	3.23	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	760.0	0	BX	4	3.23	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	762.0	0	BX	4	3.21	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	764.0	0	BX	4	3.20	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	766.0	0	BX	4	3.19	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	768.0	0	BX	4	3.18	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	770.0	0	BX	4	3.18	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	772.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	774.0	0	BX	4	3.18	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	776.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	778.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	780.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	782.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	784.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	786.0	0	BX	4	3.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	788.0	0	BX	4	3.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	790.0	0	BX	4	3.17	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	792.0	0	BX	4	3.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	794.0	0	BX	4	3.16	0
_______199050	016	C	11/07/1990	09:01	158.7500	44.3700	0	796.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	4.0	0	BX	4	11.98	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	6.0	0	BX	4	11.97	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	8.0	0	BX	4	11.97	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	10.0	0	BX	4	11.95	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	12.0	0	BX	4	12.00	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	14.0	0	BX	4	12.01	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	16.0	0	BX	4	12.06	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	18.0	0	BX	4	12.11	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	20.0	0	BX	4	12.22	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	22.0	0	BX	4	12.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	24.0	0	BX	4	12.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	26.0	0	BX	4	12.39	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	28.0	0	BX	4	12.47	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	30.0	0	BX	4	12.51	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	32.0	0	BX	4	12.52	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	34.0	0	BX	4	12.55	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	36.0	0	BX	4	12.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	38.0	0	BX	4	12.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	40.0	0	BX	4	12.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	42.0	0	BX	4	12.66	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	44.0	0	BX	4	12.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	46.0	0	BX	4	12.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	48.0	0	BX	4	12.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	50.0	0	BX	4	12.45	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	52.0	0	BX	4	12.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	54.0	0	BX	4	11.20	
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	56.0	0	BX	4	8.15	
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	58.0	0	BX	4	6.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	60.0	0	BX	4	5.88	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	62.0	0	BX	4	5.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	64.0	0	BX	4	5.68	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	66.0	0	BX	4	5.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	68.0	0	BX	4	5.50	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	70.0	0	BX	4	5.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	72.0	0	BX	4	5.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	74.0	0	BX	4	5.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	76.0	0	BX	4	5.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	78.0	0	BX	4	5.42	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	80.0	0	BX	4	5.39	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	82.0	0	BX	4	5.40	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	84.0	0	BX	4	5.36	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	86.0	0	BX	4	5.22	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	88.0	0	BX	4	5.11	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	90.0	0	BX	4	4.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	92.0	0	BX	4	4.42	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	94.0	0	BX	4	4.33	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	96.0	0	BX	4	4.25	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	98.0	0	BX	4	4.06	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	100.0	0	BX	4	3.95	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	102.0	0	BX	4	3.96	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	104.0	0	BX	4	4.08	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	106.0	0	BX	4	4.09	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	108.0	0	BX	4	3.98	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	110.0	0	BX	4	3.85	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	112.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	114.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	116.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	118.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	120.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	122.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	124.0	0	BX	4	3.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	126.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	128.0	0	BX	4	3.69	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	130.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	132.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	134.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	136.0	0	BX	4	3.81	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	138.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	140.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	142.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	144.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	146.0	0	BX	4	3.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	148.0	0	BX	4	3.58	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	150.0	0	BX	4	3.58	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	152.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	154.0	0	BX	4	3.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	156.0	0	BX	4	3.51	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	158.0	0	BX	4	3.48	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	160.0	0	BX	4	3.47	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	162.0	0	BX	4	3.45	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	164.0	0	BX	4	3.43	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	166.0	0	BX	4	3.35	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	168.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	170.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	172.0	0	BX	4	3.35	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	174.0	0	BX	4	3.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	176.0	0	BX	4	3.00	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	178.0	0	BX	4	2.90	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	180.0	0	BX	4	2.92	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	182.0	0	BX	4	3.01	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	184.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	186.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	188.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	190.0	0	BX	4	4.09	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	192.0	0	BX	4	4.13	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	194.0	0	BX	4	4.11	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	196.0	0	BX	4	3.98	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	198.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	200.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	202.0	0	BX	4	3.44	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	204.0	0	BX	4	3.25	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	206.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	208.0	0	BX	4	3.14	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	210.0	0	BX	4	3.04	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	212.0	0	BX	4	3.00	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	214.0	0	BX	4	2.91	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	216.0	0	BX	4	2.87	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	218.0	0	BX	4	2.85	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	220.0	0	BX	4	2.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	222.0	0	BX	4	2.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	224.0	0	BX	4	2.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	226.0	0	BX	4	2.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	228.0	0	BX	4	2.53	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	230.0	0	BX	4	2.47	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	232.0	0	BX	4	2.41	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	234.0	0	BX	4	2.40	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	236.0	0	BX	4	2.40	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	238.0	0	BX	4	2.38	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	240.0	0	BX	4	2.36	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	242.0	0	BX	4	2.38	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	244.0	0	BX	4	2.43	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	246.0	0	BX	4	2.47	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	248.0	0	BX	4	2.49	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	250.0	0	BX	4	2.51	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	252.0	0	BX	4	2.51	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	254.0	0	BX	4	2.50	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	256.0	0	BX	4	2.53	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	258.0	0	BX	4	2.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	260.0	0	BX	4	2.68	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	262.0	0	BX	4	2.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	264.0	0	BX	4	2.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	266.0	0	BX	4	2.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	268.0	0	BX	4	2.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	270.0	0	BX	4	2.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	272.0	0	BX	4	2.55	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	274.0	0	BX	4	2.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	276.0	0	BX	4	2.58	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	278.0	0	BX	4	2.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	280.0	0	BX	4	2.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	282.0	0	BX	4	2.70	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	284.0	0	BX	4	2.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	286.0	0	BX	4	2.84	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	288.0	0	BX	4	2.98	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	290.0	0	BX	4	3.23	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	292.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	294.0	0	BX	4	3.37	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	296.0	0	BX	4	3.58	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	298.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	300.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	302.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	304.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	306.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	308.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	310.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	312.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	314.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	316.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	318.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	320.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	322.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	324.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	326.0	0	BX	4	3.83	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	328.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	330.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	332.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	334.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	336.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	338.0	0	BX	4	3.69	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	340.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	342.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	344.0	0	BX	4	3.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	346.0	0	BX	4	3.57	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	348.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	350.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	352.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	354.0	0	BX	4	3.61	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	356.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	358.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	360.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	362.0	0	BX	4	3.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	364.0	0	BX	4	3.61	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	366.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	368.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	370.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	372.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	374.0	0	BX	4	3.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	376.0	0	BX	4	3.69	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	378.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	380.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	382.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	384.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	386.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	388.0	0	BX	4	3.82	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	390.0	0	BX	4	3.81	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	392.0	0	BX	4	3.81	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	394.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	396.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	398.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	400.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	402.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	404.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	406.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	408.0	0	BX	4	3.73	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	410.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	412.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	414.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	416.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	418.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	420.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	422.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	424.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	426.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	428.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	430.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	432.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	434.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	436.0	0	BX	4	3.73	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	438.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	440.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	442.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	444.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	446.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	448.0	0	BX	4	3.70	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	450.0	0	BX	4	3.70	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	452.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	454.0	0	BX	4	3.72	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	456.0	0	BX	4	3.73	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	458.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	460.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	462.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	464.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	466.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	468.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	470.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	472.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	474.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	476.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	478.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	480.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	482.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	484.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	486.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	488.0	0	BX	4	3.75	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	490.0	0	BX	4	3.74	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	492.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	494.0	0	BX	4	3.76	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	496.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	498.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	500.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	502.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	504.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	506.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	508.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	510.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	512.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	514.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	516.0	0	BX	4	3.80	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	518.0	0	BX	4	3.79	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	520.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	522.0	0	BX	4	3.78	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	524.0	0	BX	4	3.77	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	526.0	0	BX	4	3.71	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	528.0	0	BX	4	3.69	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	530.0	0	BX	4	3.67	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	532.0	0	BX	4	3.66	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	534.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	536.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	538.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	540.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	542.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	544.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	546.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	548.0	0	BX	4	3.65	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	550.0	0	BX	4	3.64	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	552.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	554.0	0	BX	4	3.63	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	556.0	0	BX	4	3.62	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	558.0	0	BX	4	3.61	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	560.0	0	BX	4	3.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	562.0	0	BX	4	3.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	564.0	0	BX	4	3.60	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	566.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	568.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	570.0	0	BX	4	3.59	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	572.0	0	BX	4	3.58	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	574.0	0	BX	4	3.55	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	576.0	0	BX	4	3.55	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	578.0	0	BX	4	3.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	580.0	0	BX	4	3.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	582.0	0	BX	4	3.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	584.0	0	BX	4	3.56	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	586.0	0	BX	4	3.54	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	588.0	0	BX	4	3.51	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	590.0	0	BX	4	3.48	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	592.0	0	BX	4	3.46	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	594.0	0	BX	4	3.46	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	596.0	0	BX	4	3.45	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	598.0	0	BX	4	3.43	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	600.0	0	BX	4	3.39	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	602.0	0	BX	4	3.38	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	604.0	0	BX	4	3.36	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	606.0	0	BX	4	3.34	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	608.0	0	BX	4	3.34	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	610.0	0	BX	4	3.33	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	612.0	0	BX	4	3.33	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	614.0	0	BX	4	3.33	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	616.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	618.0	0	BX	4	3.30	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	620.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	622.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	624.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	626.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	628.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	630.0	0	BX	4	3.23	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	632.0	0	BX	4	3.21	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	634.0	0	BX	4	3.22	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	636.0	0	BX	4	3.21	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	638.0	0	BX	4	3.23	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	640.0	0	BX	4	3.22	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	642.0	0	BX	4	3.24	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	644.0	0	BX	4	3.24	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	646.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	648.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	650.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	652.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	654.0	0	BX	4	3.22	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	656.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	658.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	660.0	0	BX	4	3.24	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	662.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	664.0	0	BX	4	3.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	666.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	668.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	670.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	672.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	674.0	0	BX	4	3.32	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	676.0	0	BX	4	3.32	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	678.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	680.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	682.0	0	BX	4	3.31	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	684.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	686.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	688.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	690.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	692.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	694.0	0	BX	4	3.29	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	696.0	0	BX	4	3.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	698.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	700.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	702.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	704.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	706.0	0	BX	4	3.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	708.0	0	BX	4	3.28	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	710.0	0	BX	4	3.27	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	712.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	714.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	716.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	718.0	0	BX	4	3.26	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	720.0	0	BX	4	3.25	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	722.0	0	BX	4	3.24	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	724.0	0	BX	4	3.24	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	726.0	0	BX	4	3.23	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	728.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	730.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	732.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	734.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	736.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	738.0	0	BX	4	3.21	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	740.0	0	BX	4	3.21	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	742.0	0	BX	4	3.21	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	744.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	746.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	748.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	750.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	752.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	754.0	0	BX	4	3.15	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	756.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	758.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	760.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	762.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	764.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	766.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	768.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	770.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	772.0	0	BX	4	3.20	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	774.0	0	BX	4	3.19	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	776.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	778.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	780.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	782.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	784.0	0	BX	4	3.18	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	786.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	788.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	790.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	792.0	0	BX	4	3.17	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	794.0	0	BX	4	3.16	0
_______199050	017	C	11/07/1990	10:54	158.7600	44.0500	0	796.0	0	BX	4	3.16	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	4.0	0	BX	4	1.87	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	6.0	0	BX	4	1.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	8.0	0	BX	4	1.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	10.0	0	BX	4	1.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	12.0	0	BX	4	1.78	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	14.0	0	BX	4	1.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	16.0	0	BX	4	1.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	18.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	20.0	0	BX	4	1.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	22.0	0	BX	4	1.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	24.0	0	BX	4	1.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	26.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	28.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	30.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	32.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	34.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	36.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	38.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	40.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	42.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	44.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	46.0	0	BX	4	1.72	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	48.0	0	BX	4	1.72	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	50.0	0	BX	4	1.72	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	52.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	54.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	56.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	58.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	60.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	62.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	64.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	66.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	68.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	70.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	72.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	74.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	76.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	78.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	80.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	82.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	84.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	86.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	88.0	0	BX	4	1.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	90.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	92.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	94.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	96.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	98.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	100.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	102.0	0	BX	4	1.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	104.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	106.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	108.0	0	BX	4	1.73	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	110.0	0	BX	4	1.72	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	112.0	0	BX	4	1.71	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	114.0	0	BX	4	1.71	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	116.0	0	BX	4	1.67	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	118.0	0	BX	4	1.64	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	120.0	0	BX	4	1.63	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	122.0	0	BX	4	1.66	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	124.0	0	BX	4	1.69	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	126.0	0	BX	4	1.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	128.0	0	BX	4	1.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	130.0	0	BX	4	2.02	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	132.0	0	BX	4	2.16	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	134.0	0	BX	4	2.18	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	136.0	0	BX	4	2.19	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	138.0	0	BX	4	2.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	140.0	0	BX	4	2.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	142.0	0	BX	4	2.47	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	144.0	0	BX	4	2.52	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	146.0	0	BX	4	2.52	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	148.0	0	BX	4	2.53	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	150.0	0	BX	4	2.59	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	152.0	0	BX	4	2.61	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	154.0	0	BX	4	2.64	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	156.0	0	BX	4	2.66	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	158.0	0	BX	4	2.68	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	160.0	0	BX	4	2.72	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	162.0	0	BX	4	2.78	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	164.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	166.0	0	BX	4	2.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	168.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	170.0	0	BX	4	2.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	172.0	0	BX	4	2.87	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	174.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	176.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	178.0	0	BX	4	3.03	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	180.0	0	BX	4	3.06	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	182.0	0	BX	4	3.06	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	184.0	0	BX	4	3.07	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	186.0	0	BX	4	3.09	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	188.0	0	BX	4	3.11	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	190.0	0	BX	4	3.13	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	192.0	0	BX	4	3.13	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	194.0	0	BX	4	3.14	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	196.0	0	BX	4	3.16	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	198.0	0	BX	4	3.17	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	200.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	202.0	0	BX	4	3.22	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	204.0	0	BX	4	3.23	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	206.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	208.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	210.0	0	BX	4	3.26	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	212.0	0	BX	4	3.27	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	214.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	216.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	218.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	220.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	222.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	224.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	226.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	228.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	230.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	232.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	234.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	236.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	238.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	240.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	242.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	244.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	246.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	248.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	250.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	252.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	254.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	256.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	258.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	260.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	262.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	264.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	266.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	268.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	270.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	272.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	274.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	276.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	278.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	280.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	282.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	284.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	286.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	288.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	290.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	292.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	294.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	296.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	298.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	300.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	302.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	304.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	306.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	308.0	0	BX	4	3.36	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	310.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	312.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	314.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	316.0	0	BX	4	3.36	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	318.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	320.0	0	BX	4	3.34	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	322.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	324.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	326.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	328.0	0	BX	4	3.36	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	330.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	332.0	0	BX	4	3.38	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	334.0	0	BX	4	3.38	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	336.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	338.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	340.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	342.0	0	BX	4	3.38	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	344.0	0	BX	4	3.38	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	346.0	0	BX	4	3.38	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	348.0	0	BX	4	3.37	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	350.0	0	BX	4	3.36	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	352.0	0	BX	4	3.36	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	354.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	356.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	358.0	0	BX	4	3.35	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	360.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	362.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	364.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	366.0	0	BX	4	3.33	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	368.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	370.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	372.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	374.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	376.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	378.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	380.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	382.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	384.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	386.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	388.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	390.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	392.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	394.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	396.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	398.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	400.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	402.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	404.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	406.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	408.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	410.0	0	BX	4	3.32	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	412.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	414.0	0	BX	4	3.31	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	416.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	418.0	0	BX	4	3.30	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	420.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	422.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	424.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	426.0	0	BX	4	3.29	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	428.0	0	BX	4	3.28	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	430.0	0	BX	4	3.28	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	432.0	0	BX	4	3.27	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	434.0	0	BX	4	3.27	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	436.0	0	BX	4	3.27	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	438.0	0	BX	4	3.27	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	440.0	0	BX	4	3.26	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	442.0	0	BX	4	3.26	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	444.0	0	BX	4	3.25	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	446.0	0	BX	4	3.25	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	448.0	0	BX	4	3.25	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	450.0	0	BX	4	3.25	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	452.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	454.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	456.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	458.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	460.0	0	BX	4	3.24	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	462.0	0	BX	4	3.23	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	464.0	0	BX	4	3.22	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	466.0	0	BX	4	3.22	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	468.0	0	BX	4	3.21	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	470.0	0	BX	4	3.21	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	472.0	0	BX	4	3.22	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	474.0	0	BX	4	3.21	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	476.0	0	BX	4	3.21	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	478.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	480.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	482.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	484.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	486.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	488.0	0	BX	4	3.19	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	490.0	0	BX	4	3.19	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	492.0	0	BX	4	3.19	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	494.0	0	BX	4	3.20	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	496.0	0	BX	4	3.19	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	498.0	0	BX	4	3.18	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	500.0	0	BX	4	3.17	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	502.0	0	BX	4	3.17	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	504.0	0	BX	4	3.17	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	506.0	0	BX	4	3.16	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	508.0	0	BX	4	3.16	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	510.0	0	BX	4	3.15	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	512.0	0	BX	4	3.14	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	514.0	0	BX	4	3.13	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	516.0	0	BX	4	3.13	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	518.0	0	BX	4	3.13	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	520.0	0	BX	4	3.12	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	522.0	0	BX	4	3.12	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	524.0	0	BX	4	3.11	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	526.0	0	BX	4	3.11	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	528.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	530.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	532.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	534.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	536.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	538.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	540.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	542.0	0	BX	4	3.10	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	544.0	0	BX	4	3.09	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	546.0	0	BX	4	3.09	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	548.0	0	BX	4	3.09	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	550.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	552.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	554.0	0	BX	4	3.09	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	556.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	558.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	560.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	562.0	0	BX	4	3.07	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	564.0	0	BX	4	3.08	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	566.0	0	BX	4	3.07	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	568.0	0	BX	4	3.06	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	570.0	0	BX	4	3.06	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	572.0	0	BX	4	3.05	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	574.0	0	BX	4	3.05	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	576.0	0	BX	4	3.05	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	578.0	0	BX	4	3.05	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	580.0	0	BX	4	3.04	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	582.0	0	BX	4	3.04	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	584.0	0	BX	4	3.03	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	586.0	0	BX	4	3.04	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	588.0	0	BX	4	3.04	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	590.0	0	BX	4	3.03	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	592.0	0	BX	4	3.02	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	594.0	0	BX	4	3.02	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	596.0	0	BX	4	3.01	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	598.0	0	BX	4	3.01	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	600.0	0	BX	4	3.01	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	602.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	604.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	606.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	608.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	610.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	612.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	614.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	616.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	618.0	0	BX	4	3.00	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	620.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	622.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	624.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	626.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	628.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	630.0	0	BX	4	2.99	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	632.0	0	BX	4	2.98	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	634.0	0	BX	4	2.97	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	636.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	638.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	640.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	642.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	644.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	646.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	648.0	0	BX	4	2.96	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	650.0	0	BX	4	2.95	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	652.0	0	BX	4	2.95	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	654.0	0	BX	4	2.93	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	656.0	0	BX	4	2.92	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	658.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	660.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	662.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	664.0	0	BX	4	2.92	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	666.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	668.0	0	BX	4	2.90	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	670.0	0	BX	4	2.90	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	672.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	674.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	676.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	678.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	680.0	0	BX	4	2.91	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	682.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	684.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	686.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	688.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	690.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	692.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	694.0	0	BX	4	2.89	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	696.0	0	BX	4	2.88	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	698.0	0	BX	4	2.87	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	700.0	0	BX	4	2.86	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	702.0	0	BX	4	2.86	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	704.0	0	BX	4	2.86	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	706.0	0	BX	4	2.86	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	708.0	0	BX	4	2.85	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	710.0	0	BX	4	2.85	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	712.0	0	BX	4	2.84	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	714.0	0	BX	4	2.84	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	716.0	0	BX	4	2.84	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	718.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	720.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	722.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	724.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	726.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	728.0	0	BX	4	2.83	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	730.0	0	BX	4	2.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	732.0	0	BX	4	2.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	734.0	0	BX	4	2.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	736.0	0	BX	4	2.82	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	738.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	740.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	742.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	744.0	0	BX	4	2.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	746.0	0	BX	4	2.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	748.0	0	BX	4	2.81	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	750.0	0	BX	4	2.80	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	752.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	754.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	756.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	758.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	760.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	762.0	0	BX	4	2.79	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	764.0	0	BX	4	2.78	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	766.0	0	BX	4	2.78	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	768.0	0	BX	4	2.78	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	770.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	772.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	774.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	776.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	778.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	780.0	0	BX	4	2.77	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	782.0	0	BX	4	2.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	784.0	0	BX	4	2.76	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	786.0	0	BX	4	2.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	788.0	0	BX	4	2.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	790.0	0	BX	4	2.75	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	792.0	0	BX	4	2.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	794.0	0	BX	4	2.74	0
_______199151	001	C	04/14/1991	22:52	158.6000	46.2900	0	796.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	4.0	0	BX	4	2.15	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	6.0	0	BX	4	2.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	8.0	0	BX	4	2.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	10.0	0	BX	4	2.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	12.0	0	BX	4	2.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	14.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	16.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	18.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	20.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	22.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	24.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	26.0	0	BX	4	2.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	28.0	0	BX	4	2.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	30.0	0	BX	4	2.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	32.0	0	BX	4	2.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	34.0	0	BX	4	2.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	36.0	0	BX	4	2.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	38.0	0	BX	4	2.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	40.0	0	BX	4	2.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	42.0	0	BX	4	2.01	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	44.0	0	BX	4	2.01	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	46.0	0	BX	4	1.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	48.0	0	BX	4	1.98	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	50.0	0	BX	4	1.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	52.0	0	BX	4	1.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	54.0	0	BX	4	1.95	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	56.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	58.0	0	BX	4	1.92	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	60.0	0	BX	4	1.94	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	62.0	0	BX	4	1.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	64.0	0	BX	4	1.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	66.0	0	BX	4	1.94	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	68.0	0	BX	4	1.95	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	70.0	0	BX	4	1.95	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	72.0	0	BX	4	1.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	74.0	0	BX	4	1.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	76.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	78.0	0	BX	4	1.92	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	80.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	82.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	84.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	86.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	88.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	90.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	92.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	94.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	96.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	98.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	100.0	0	BX	4	1.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	102.0	0	BX	4	1.92	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	104.0	0	BX	4	1.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	106.0	0	BX	4	1.86	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	108.0	0	BX	4	1.85	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	110.0	0	BX	4	1.83	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	112.0	0	BX	4	1.81	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	114.0	0	BX	4	1.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	116.0	0	BX	4	1.79	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	118.0	0	BX	4	1.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	120.0	0	BX	4	1.77	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	122.0	0	BX	4	1.79	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	124.0	0	BX	4	1.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	126.0	0	BX	4	1.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	128.0	0	BX	4	2.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	130.0	0	BX	4	2.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	132.0	0	BX	4	2.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	134.0	0	BX	4	2.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	136.0	0	BX	4	2.24	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	138.0	0	BX	4	2.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	140.0	0	BX	4	2.35	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	142.0	0	BX	4	2.38	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	144.0	0	BX	4	2.38	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	146.0	0	BX	4	2.41	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	148.0	0	BX	4	2.44	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	150.0	0	BX	4	2.45	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	152.0	0	BX	4	2.47	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	154.0	0	BX	4	2.52	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	156.0	0	BX	4	2.54	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	158.0	0	BX	4	2.53	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	160.0	0	BX	4	2.57	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	162.0	0	BX	4	2.61	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	164.0	0	BX	4	2.64	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	166.0	0	BX	4	2.66	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	168.0	0	BX	4	2.66	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	170.0	0	BX	4	2.68	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	172.0	0	BX	4	2.70	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	174.0	0	BX	4	2.72	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	176.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	178.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	180.0	0	BX	4	2.77	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	182.0	0	BX	4	2.80	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	184.0	0	BX	4	2.83	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	186.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	188.0	0	BX	4	2.87	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	190.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	192.0	0	BX	4	2.87	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	194.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	196.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	198.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	200.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	202.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	204.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	206.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	208.0	0	BX	4	3.03	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	210.0	0	BX	4	3.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	212.0	0	BX	4	3.05	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	214.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	216.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	218.0	0	BX	4	3.07	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	220.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	222.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	224.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	226.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	228.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	230.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	232.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	234.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	236.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	238.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	240.0	0	BX	4	3.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	242.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	244.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	246.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	248.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	250.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	252.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	254.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	256.0	0	BX	4	3.23	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	258.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	260.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	262.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	264.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	266.0	0	BX	4	3.24	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	268.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	270.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	272.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	274.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	276.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	278.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	280.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	282.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	284.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	286.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	288.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	290.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	292.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	294.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	296.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	298.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	300.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	302.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	304.0	0	BX	4	3.23	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	306.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	308.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	310.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	312.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	314.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	316.0	0	BX	4	3.28	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	318.0	0	BX	4	3.29	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	320.0	0	BX	4	3.28	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	322.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	324.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	326.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	328.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	330.0	0	BX	4	3.28	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	332.0	0	BX	4	3.28	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	334.0	0	BX	4	3.29	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	336.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	338.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	340.0	0	BX	4	3.27	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	342.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	344.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	346.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	348.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	350.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	352.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	354.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	356.0	0	BX	4	3.23	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	358.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	360.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	362.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	364.0	0	BX	4	3.24	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	366.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	368.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	370.0	0	BX	4	3.26	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	372.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	374.0	0	BX	4	3.25	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	376.0	0	BX	4	3.24	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	378.0	0	BX	4	3.23	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	380.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	382.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	384.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	386.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	388.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	390.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	392.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	394.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	396.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	398.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	400.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	402.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	404.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	406.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	408.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	410.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	412.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	414.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	416.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	418.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	420.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	422.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	424.0	0	BX	4	3.22	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	426.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	428.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	430.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	432.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	434.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	436.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	438.0	0	BX	4	3.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	440.0	0	BX	4	3.16	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	442.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	444.0	0	BX	4	3.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	446.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	448.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	450.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	452.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	454.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	456.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	458.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	460.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	462.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	464.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	466.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	468.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	470.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	472.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	474.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	476.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	478.0	0	BX	4	3.14	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	480.0	0	BX	4	3.17	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	482.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	484.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	486.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	488.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	490.0	0	BX	4	3.21	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	492.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	494.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	496.0	0	BX	4	3.19	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	498.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	500.0	0	BX	4	3.20	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	502.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	504.0	0	BX	4	3.18	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	506.0	0	BX	4	3.15	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	508.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	510.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	512.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	514.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	516.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	518.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	520.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	522.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	524.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	526.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	528.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	530.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	532.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	534.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	536.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	538.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	540.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	542.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	544.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	546.0	0	BX	4	3.13	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	548.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	550.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	552.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	554.0	0	BX	4	3.11	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	556.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	558.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	560.0	0	BX	4	3.12	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	562.0	0	BX	4	3.10	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	564.0	0	BX	4	3.09	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	566.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	568.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	570.0	0	BX	4	3.08	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	572.0	0	BX	4	3.07	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	574.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	576.0	0	BX	4	3.07	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	578.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	580.0	0	BX	4	3.07	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	582.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	584.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	586.0	0	BX	4	3.06	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	588.0	0	BX	4	3.05	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	590.0	0	BX	4	3.05	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	592.0	0	BX	4	3.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	594.0	0	BX	4	3.04	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	596.0	0	BX	4	3.03	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	598.0	0	BX	4	3.03	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	600.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	602.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	604.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	606.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	608.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	610.0	0	BX	4	3.01	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	612.0	0	BX	4	3.01	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	614.0	0	BX	4	3.01	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	616.0	0	BX	4	3.00	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	618.0	0	BX	4	3.00	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	620.0	0	BX	4	3.00	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	622.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	624.0	0	BX	4	2.98	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	626.0	0	BX	4	2.98	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	628.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	630.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	632.0	0	BX	4	2.99	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	634.0	0	BX	4	3.02	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	636.0	0	BX	4	3.00	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	638.0	0	BX	4	2.98	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	640.0	0	BX	4	2.98	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	642.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	644.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	646.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	648.0	0	BX	4	2.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	650.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	652.0	0	BX	4	2.97	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	654.0	0	BX	4	2.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	656.0	0	BX	4	2.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	658.0	0	BX	4	2.96	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	660.0	0	BX	4	2.95	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	662.0	0	BX	4	2.95	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	664.0	0	BX	4	2.94	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	666.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	668.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	670.0	0	BX	4	2.92	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	672.0	0	BX	4	2.93	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	674.0	0	BX	4	2.92	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	676.0	0	BX	4	2.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	678.0	0	BX	4	2.91	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	680.0	0	BX	4	2.90	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	682.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	684.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	686.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	688.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	690.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	692.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	694.0	0	BX	4	2.89	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	696.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	698.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	700.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	702.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	704.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	706.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	708.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	710.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	712.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	714.0	0	BX	4	2.88	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	716.0	0	BX	4	2.87	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	718.0	0	BX	4	2.87	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	720.0	0	BX	4	2.86	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	722.0	0	BX	4	2.85	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	724.0	0	BX	4	2.85	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	726.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	728.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	730.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	732.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	734.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	736.0	0	BX	4	2.84	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	738.0	0	BX	4	2.83	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	740.0	0	BX	4	2.83	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	742.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	744.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	746.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	748.0	0	BX	4	2.81	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	750.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	752.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	754.0	0	BX	4	2.82	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	756.0	0	BX	4	2.80	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	758.0	0	BX	4	2.80	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	760.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	762.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	764.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	766.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	768.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	770.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	772.0	0	BX	4	2.78	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	774.0	0	BX	4	2.77	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	776.0	0	BX	4	2.77	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	778.0	0	BX	4	2.76	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	780.0	0	BX	4	2.76	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	782.0	0	BX	4	2.75	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	784.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	786.0	0	BX	4	2.75	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	788.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	790.0	0	BX	4	2.75	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	792.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	794.0	0	BX	4	2.74	0
_______199151	002	C	04/14/1991	23:37	158.7700	46.4000	0	796.0	0	BX	4	2.74	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	4.0	0	BX	4	1.63	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	6.0	0	BX	4	1.60	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	8.0	0	BX	4	1.59	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	10.0	0	BX	4	1.57	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	12.0	0	BX	4	1.57	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	14.0	0	BX	4	1.56	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	16.0	0	BX	4	1.54	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	18.0	0	BX	4	1.54	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	20.0	0	BX	4	1.54	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	22.0	0	BX	4	1.53	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	24.0	0	BX	4	1.53	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	26.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	28.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	30.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	32.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	34.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	36.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	38.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	40.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	42.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	44.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	46.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	48.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	50.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	52.0	0	BX	4	1.48	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	54.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	56.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	58.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	60.0	0	BX	4	1.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	62.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	64.0	0	BX	4	1.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	66.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	68.0	0	BX	4	1.46	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	70.0	0	BX	4	1.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	72.0	0	BX	4	1.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	74.0	0	BX	4	1.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	76.0	0	BX	4	1.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	78.0	0	BX	4	1.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	80.0	0	BX	4	1.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	82.0	0	BX	4	1.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	84.0	0	BX	4	1.39	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	86.0	0	BX	4	1.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	88.0	0	BX	4	1.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	90.0	0	BX	4	1.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	92.0	0	BX	4	1.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	94.0	0	BX	4	1.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	96.0	0	BX	4	1.35	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	98.0	0	BX	4	1.34	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	100.0	0	BX	4	1.33	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	102.0	0	BX	4	1.32	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	104.0	0	BX	4	1.32	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	106.0	0	BX	4	1.34	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	108.0	0	BX	4	1.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	110.0	0	BX	4	1.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	112.0	0	BX	4	1.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	114.0	0	BX	4	1.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	116.0	0	BX	4	1.70	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	118.0	0	BX	4	1.82	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	120.0	0	BX	4	2.19	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	122.0	0	BX	4	2.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	124.0	0	BX	4	2.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	126.0	0	BX	4	2.52	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	128.0	0	BX	4	2.57	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	130.0	0	BX	4	2.77	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	132.0	0	BX	4	2.94	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	134.0	0	BX	4	2.95	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	136.0	0	BX	4	2.97	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	138.0	0	BX	4	2.98	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	140.0	0	BX	4	2.99	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	142.0	0	BX	4	3.05	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	144.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	146.0	0	BX	4	3.08	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	148.0	0	BX	4	3.11	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	150.0	0	BX	4	3.13	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	152.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	154.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	156.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	158.0	0	BX	4	3.22	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	160.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	162.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	164.0	0	BX	4	3.28	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	166.0	0	BX	4	3.29	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	168.0	0	BX	4	3.32	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	170.0	0	BX	4	3.35	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	172.0	0	BX	4	3.34	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	174.0	0	BX	4	3.35	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	176.0	0	BX	4	3.35	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	178.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	180.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	182.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	184.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	186.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	188.0	0	BX	4	3.39	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	190.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	192.0	0	BX	4	3.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	194.0	0	BX	4	3.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	196.0	0	BX	4	3.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	198.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	200.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	202.0	0	BX	4	3.46	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	204.0	0	BX	4	3.47	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	206.0	0	BX	4	3.48	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	208.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	210.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	212.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	214.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	216.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	218.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	220.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	222.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	224.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	226.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	228.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	230.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	232.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	234.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	236.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	238.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	240.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	242.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	244.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	246.0	0	BX	4	3.52	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	248.0	0	BX	4	3.51	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	250.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	252.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	254.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	256.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	258.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	260.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	262.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	264.0	0	BX	4	3.50	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	266.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	268.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	270.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	272.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	274.0	0	BX	4	3.48	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	276.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	278.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	280.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	282.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	284.0	0	BX	4	3.49	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	286.0	0	BX	4	3.48	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	288.0	0	BX	4	3.47	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	290.0	0	BX	4	3.47	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	292.0	0	BX	4	3.47	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	294.0	0	BX	4	3.47	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	296.0	0	BX	4	3.46	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	298.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	300.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	302.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	304.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	306.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	308.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	310.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	312.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	314.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	316.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	318.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	320.0	0	BX	4	3.45	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	322.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	324.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	326.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	328.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	330.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	332.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	334.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	336.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	338.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	340.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	342.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	344.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	346.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	348.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	350.0	0	BX	4	3.44	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	352.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	354.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	356.0	0	BX	4	3.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	358.0	0	BX	4	3.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	360.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	362.0	0	BX	4	3.43	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	364.0	0	BX	4	3.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	366.0	0	BX	4	3.42	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	368.0	0	BX	4	3.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	370.0	0	BX	4	3.41	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	372.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	374.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	376.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	378.0	0	BX	4	3.40	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	380.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	382.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	384.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	386.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	388.0	0	BX	4	3.38	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	390.0	0	BX	4	3.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	392.0	0	BX	4	3.37	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	394.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	396.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	398.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	400.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	402.0	0	BX	4	3.36	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	404.0	0	BX	4	3.34	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	406.0	0	BX	4	3.33	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	408.0	0	BX	4	3.34	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	410.0	0	BX	4	3.33	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	412.0	0	BX	4	3.33	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	414.0	0	BX	4	3.30	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	416.0	0	BX	4	3.30	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	418.0	0	BX	4	3.30	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	420.0	0	BX	4	3.29	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	422.0	0	BX	4	3.29	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	424.0	0	BX	4	3.28	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	426.0	0	BX	4	3.28	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	428.0	0	BX	4	3.27	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	430.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	432.0	0	BX	4	3.27	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	434.0	0	BX	4	3.27	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	436.0	0	BX	4	3.27	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	438.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	440.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	442.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	444.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	446.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	448.0	0	BX	4	3.26	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	450.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	452.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	454.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	456.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	458.0	0	BX	4	3.25	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	460.0	0	BX	4	3.24	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	462.0	0	BX	4	3.24	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	464.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	466.0	0	BX	4	3.24	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	468.0	0	BX	4	3.24	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	470.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	472.0	0	BX	4	3.23	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	474.0	0	BX	4	3.22	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	476.0	0	BX	4	3.22	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	478.0	0	BX	4	3.22	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	480.0	0	BX	4	3.21	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	482.0	0	BX	4	3.20	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	484.0	0	BX	4	3.21	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	486.0	0	BX	4	3.19	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	488.0	0	BX	4	3.19	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	490.0	0	BX	4	3.19	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	492.0	0	BX	4	3.19	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	494.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	496.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	498.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	500.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	502.0	0	BX	4	3.18	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	504.0	0	BX	4	3.17	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	506.0	0	BX	4	3.17	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	508.0	0	BX	4	3.17	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	510.0	0	BX	4	3.17	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	512.0	0	BX	4	3.17	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	514.0	0	BX	4	3.16	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	516.0	0	BX	4	3.16	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	518.0	0	BX	4	3.15	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	520.0	0	BX	4	3.16	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	522.0	0	BX	4	3.16	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	524.0	0	BX	4	3.15	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	526.0	0	BX	4	3.14	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	528.0	0	BX	4	3.14	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	530.0	0	BX	4	3.14	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	532.0	0	BX	4	3.13	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	534.0	0	BX	4	3.13	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	536.0	0	BX	4	3.13	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	538.0	0	BX	4	3.12	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	540.0	0	BX	4	3.11	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	542.0	0	BX	4	3.12	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	544.0	0	BX	4	3.12	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	546.0	0	BX	4	3.11	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	548.0	0	BX	4	3.11	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	550.0	0	BX	4	3.10	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	552.0	0	BX	4	3.11	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	554.0	0	BX	4	3.10	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	556.0	0	BX	4	3.09	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	558.0	0	BX	4	3.09	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	560.0	0	BX	4	3.08	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	562.0	0	BX	4	3.08	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	564.0	0	BX	4	3.07	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	566.0	0	BX	4	3.07	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	568.0	0	BX	4	3.07	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	570.0	0	BX	4	3.07	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	572.0	0	BX	4	3.07	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	574.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	576.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	578.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	580.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	582.0	0	BX	4	3.06	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	584.0	0	BX	4	3.05	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	586.0	0	BX	4	3.04	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	588.0	0	BX	4	3.04	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	590.0	0	BX	4	3.04	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	592.0	0	BX	4	3.02	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	594.0	0	BX	4	3.03	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	596.0	0	BX	4	3.03	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	598.0	0	BX	4	3.03	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	600.0	0	BX	4	3.03	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	602.0	0	BX	4	3.02	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	604.0	0	BX	4	3.02	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	606.0	0	BX	4	3.02	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	608.0	0	BX	4	3.01	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	610.0	0	BX	4	3.01	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	612.0	0	BX	4	3.01	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	614.0	0	BX	4	3.01	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	616.0	0	BX	4	3.01	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	618.0	0	BX	4	3.00	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	620.0	0	BX	4	3.00	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	622.0	0	BX	4	3.00	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	624.0	0	BX	4	3.00	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	626.0	0	BX	4	3.00	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	628.0	0	BX	4	2.99	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	630.0	0	BX	4	2.99	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	632.0	0	BX	4	2.98	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	634.0	0	BX	4	2.98	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	636.0	0	BX	4	2.98	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	638.0	0	BX	4	2.98	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	640.0	0	BX	4	2.97	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	642.0	0	BX	4	2.97	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	644.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	646.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	648.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	650.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	652.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	654.0	0	BX	4	2.96	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	656.0	0	BX	4	2.95	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	658.0	0	BX	4	2.95	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	660.0	0	BX	4	2.94	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	662.0	0	BX	4	2.94	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	664.0	0	BX	4	2.93	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	666.0	0	BX	4	2.93	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	668.0	0	BX	4	2.93	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	670.0	0	BX	4	2.93	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	672.0	0	BX	4	2.92	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	674.0	0	BX	4	2.92	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	676.0	0	BX	4	2.92	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	678.0	0	BX	4	2.92	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	680.0	0	BX	4	2.92	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	682.0	0	BX	4	2.91	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	684.0	0	BX	4	2.91	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	686.0	0	BX	4	2.91	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	688.0	0	BX	4	2.91	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	690.0	0	BX	4	2.91	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	692.0	0	BX	4	2.90	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	694.0	0	BX	4	2.90	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	696.0	0	BX	4	2.89	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	698.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	700.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	702.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	704.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	706.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	708.0	0	BX	4	2.88	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	710.0	0	BX	4	2.87	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	712.0	0	BX	4	2.87	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	714.0	0	BX	4	2.87	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	716.0	0	BX	4	2.86	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	718.0	0	BX	4	2.86	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	720.0	0	BX	4	2.86	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	722.0	0	BX	4	2.85	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	724.0	0	BX	4	2.85	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	726.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	728.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	730.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	732.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	734.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	736.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	738.0	0	BX	4	2.84	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	740.0	0	BX	4	2.83	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	742.0	0	BX	4	2.83	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	744.0	0	BX	4	2.83	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	746.0	0	BX	4	2.83	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	748.0	0	BX	4	2.83	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	750.0	0	BX	4	2.82	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	752.0	0	BX	4	2.82	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	754.0	0	BX	4	2.82	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	756.0	0	BX	4	2.82	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	758.0	0	BX	4	2.81	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	760.0	0	BX	4	2.81	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	762.0	0	BX	4	2.81	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	764.0	0	BX	4	2.81	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	766.0	0	BX	4	2.81	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	768.0	0	BX	4	2.80	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	770.0	0	BX	4	2.80	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	772.0	0	BX	4	2.80	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	774.0	0	BX	4	2.80	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	776.0	0	BX	4	2.80	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	778.0	0	BX	4	2.79	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	780.0	0	BX	4	2.79	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	782.0	0	BX	4	2.79	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	784.0	0	BX	4	2.79	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	786.0	0	BX	4	2.78	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	788.0	0	BX	4	2.78	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	790.0	0	BX	4	2.77	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	792.0	0	BX	4	2.77	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	794.0	0	BX	4	2.77	0
_______199151	003	C	04/15/1991	12:19	157.8900	47.2500	0	796.0	0	BX	4	2.77	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	4.0	0	BX	4	1.57	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	6.0	0	BX	4	1.54	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	8.0	0	BX	4	1.53	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	10.0	0	BX	4	1.52	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	12.0	0	BX	4	1.51	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	14.0	0	BX	4	1.49	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	16.0	0	BX	4	1.49	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	18.0	0	BX	4	1.47	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	20.0	0	BX	4	1.46	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	22.0	0	BX	4	1.45	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	24.0	0	BX	4	1.45	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	26.0	0	BX	4	1.44	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	28.0	0	BX	4	1.43	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	30.0	0	BX	4	1.43	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	32.0	0	BX	4	1.43	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	34.0	0	BX	4	1.43	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	36.0	0	BX	4	1.43	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	38.0	0	BX	4	1.42	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	40.0	0	BX	4	1.41	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	42.0	0	BX	4	1.40	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	44.0	0	BX	4	1.38	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	46.0	0	BX	4	1.38	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	48.0	0	BX	4	1.38	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	50.0	0	BX	4	1.37	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	52.0	0	BX	4	1.36	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	54.0	0	BX	4	1.34	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	56.0	0	BX	4	1.33	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	58.0	0	BX	4	1.33	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	60.0	0	BX	4	1.33	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	62.0	0	BX	4	1.33	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	64.0	0	BX	4	1.32	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	66.0	0	BX	4	1.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	68.0	0	BX	4	1.32	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	70.0	0	BX	4	1.32	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	72.0	0	BX	4	1.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	74.0	0	BX	4	1.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	76.0	0	BX	4	1.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	78.0	0	BX	4	1.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	80.0	0	BX	4	1.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	82.0	0	BX	4	1.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	84.0	0	BX	4	1.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	86.0	0	BX	4	1.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	88.0	0	BX	4	1.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	90.0	0	BX	4	1.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	92.0	0	BX	4	1.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	94.0	0	BX	4	1.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	96.0	0	BX	4	1.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	98.0	0	BX	4	1.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	100.0	0	BX	4	1.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	102.0	0	BX	4	1.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	104.0	0	BX	4	1.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	106.0	0	BX	4	1.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	108.0	0	BX	4	1.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	110.0	0	BX	4	1.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	112.0	0	BX	4	1.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	114.0	0	BX	4	1.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	116.0	0	BX	4	1.36	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	118.0	0	BX	4	1.57	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	120.0	0	BX	4	1.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	122.0	0	BX	4	1.75	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	124.0	0	BX	4	1.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	126.0	0	BX	4	1.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	128.0	0	BX	4	2.06	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	130.0	0	BX	4	2.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	132.0	0	BX	4	2.44	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	134.0	0	BX	4	2.50	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	136.0	0	BX	4	2.56	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	138.0	0	BX	4	2.59	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	140.0	0	BX	4	2.62	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	142.0	0	BX	4	2.65	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	144.0	0	BX	4	2.73	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	146.0	0	BX	4	2.76	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	148.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	150.0	0	BX	4	2.83	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	152.0	0	BX	4	2.86	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	154.0	0	BX	4	2.92	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	156.0	0	BX	4	2.99	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	158.0	0	BX	4	3.03	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	160.0	0	BX	4	3.05	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	162.0	0	BX	4	3.04	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	164.0	0	BX	4	3.06	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	166.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	168.0	0	BX	4	3.13	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	170.0	0	BX	4	3.13	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	172.0	0	BX	4	3.15	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	174.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	176.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	178.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	180.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	182.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	184.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	186.0	0	BX	4	3.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	188.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	190.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	192.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	194.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	196.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	198.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	200.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	202.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	204.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	206.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	208.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	210.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	212.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	214.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	216.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	218.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	220.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	222.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	224.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	226.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	228.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	230.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	232.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	234.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	236.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	238.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	240.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	242.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	244.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	246.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	248.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	250.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	252.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	254.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	256.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	258.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	260.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	262.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	264.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	266.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	268.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	270.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	272.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	274.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	276.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	278.0	0	BX	4	3.31	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	280.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	282.0	0	BX	4	3.30	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	284.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	286.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	288.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	290.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	292.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	294.0	0	BX	4	3.29	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	296.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	298.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	300.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	302.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	304.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	306.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	308.0	0	BX	4	3.28	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	310.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	312.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	314.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	316.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	318.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	320.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	322.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	324.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	326.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	328.0	0	BX	4	3.27	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	330.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	332.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	334.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	336.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	338.0	0	BX	4	3.26	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	340.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	342.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	344.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	346.0	0	BX	4	3.25	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	348.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	350.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	352.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	354.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	356.0	0	BX	4	3.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	358.0	0	BX	4	3.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	360.0	0	BX	4	3.24	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	362.0	0	BX	4	3.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	364.0	0	BX	4	3.23	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	366.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	368.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	370.0	0	BX	4	3.22	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	372.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	374.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	376.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	378.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	380.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	382.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	384.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	386.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	388.0	0	BX	4	3.21	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	390.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	392.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	394.0	0	BX	4	3.20	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	396.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	398.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	400.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	402.0	0	BX	4	3.19	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	404.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	406.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	408.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	410.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	412.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	414.0	0	BX	4	3.18	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	416.0	0	BX	4	3.17	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	418.0	0	BX	4	3.17	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	420.0	0	BX	4	3.17	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	422.0	0	BX	4	3.17	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	424.0	0	BX	4	3.17	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	426.0	0	BX	4	3.16	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	428.0	0	BX	4	3.16	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	430.0	0	BX	4	3.16	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	432.0	0	BX	4	3.15	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	434.0	0	BX	4	3.15	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	436.0	0	BX	4	3.15	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	438.0	0	BX	4	3.15	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	440.0	0	BX	4	3.14	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	442.0	0	BX	4	3.14	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	444.0	0	BX	4	3.14	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	446.0	0	BX	4	3.14	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	448.0	0	BX	4	3.13	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	450.0	0	BX	4	3.13	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	452.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	454.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	456.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	458.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	460.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	462.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	464.0	0	BX	4	3.11	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	466.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	468.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	470.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	472.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	474.0	0	BX	4	3.10	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	476.0	0	BX	4	3.09	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	478.0	0	BX	4	3.08	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	480.0	0	BX	4	3.09	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	482.0	0	BX	4	3.08	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	484.0	0	BX	4	3.08	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	486.0	0	BX	4	3.07	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	488.0	0	BX	4	3.07	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	490.0	0	BX	4	3.07	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	492.0	0	BX	4	3.07	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	494.0	0	BX	4	3.06	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	496.0	0	BX	4	3.05	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	498.0	0	BX	4	3.05	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	500.0	0	BX	4	3.04	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	502.0	0	BX	4	3.04	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	504.0	0	BX	4	3.04	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	506.0	0	BX	4	3.03	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	508.0	0	BX	4	3.03	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	510.0	0	BX	4	3.02	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	512.0	0	BX	4	3.02	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	514.0	0	BX	4	3.02	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	516.0	0	BX	4	3.02	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	518.0	0	BX	4	3.01	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	520.0	0	BX	4	3.01	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	522.0	0	BX	4	3.00	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	524.0	0	BX	4	3.00	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	526.0	0	BX	4	3.00	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	528.0	0	BX	4	3.00	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	530.0	0	BX	4	2.99	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	532.0	0	BX	4	3.00	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	534.0	0	BX	4	2.99	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	536.0	0	BX	4	2.99	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	538.0	0	BX	4	2.98	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	540.0	0	BX	4	2.98	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	542.0	0	BX	4	2.97	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	544.0	0	BX	4	2.97	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	546.0	0	BX	4	2.96	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	548.0	0	BX	4	2.96	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	550.0	0	BX	4	2.96	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	552.0	0	BX	4	2.96	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	554.0	0	BX	4	2.95	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	556.0	0	BX	4	2.95	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	558.0	0	BX	4	2.95	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	560.0	0	BX	4	2.96	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	562.0	0	BX	4	2.95	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	564.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	566.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	568.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	570.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	572.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	574.0	0	BX	4	2.94	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	576.0	0	BX	4	2.93	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	578.0	0	BX	4	2.92	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	580.0	0	BX	4	2.92	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	582.0	0	BX	4	2.92	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	584.0	0	BX	4	2.92	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	586.0	0	BX	4	2.93	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	588.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	590.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	592.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	594.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	596.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	598.0	0	BX	4	2.91	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	600.0	0	BX	4	2.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	602.0	0	BX	4	2.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	604.0	0	BX	4	2.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	606.0	0	BX	4	2.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	608.0	0	BX	4	2.90	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	610.0	0	BX	4	2.89	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	612.0	0	BX	4	2.88	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	614.0	0	BX	4	2.88	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	616.0	0	BX	4	2.88	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	618.0	0	BX	4	2.88	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	620.0	0	BX	4	2.88	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	622.0	0	BX	4	2.87	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	624.0	0	BX	4	2.87	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	626.0	0	BX	4	2.86	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	628.0	0	BX	4	2.86	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	630.0	0	BX	4	2.86	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	632.0	0	BX	4	2.85	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	634.0	0	BX	4	2.85	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	636.0	0	BX	4	2.84	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	638.0	0	BX	4	2.84	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	640.0	0	BX	4	2.84	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	642.0	0	BX	4	2.84	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	644.0	0	BX	4	2.83	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	646.0	0	BX	4	2.83	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	648.0	0	BX	4	2.83	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	650.0	0	BX	4	2.82	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	652.0	0	BX	4	2.82	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	654.0	0	BX	4	2.82	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	656.0	0	BX	4	2.81	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	658.0	0	BX	4	2.81	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	660.0	0	BX	4	2.81	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	662.0	0	BX	4	2.80	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	664.0	0	BX	4	2.80	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	666.0	0	BX	4	2.80	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	668.0	0	BX	4	2.80	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	670.0	0	BX	4	2.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	672.0	0	BX	4	2.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	674.0	0	BX	4	2.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	676.0	0	BX	4	2.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	678.0	0	BX	4	2.79	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	680.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	682.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	684.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	686.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	688.0	0	BX	4	2.78	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	690.0	0	BX	4	2.77	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	692.0	0	BX	4	2.77	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	694.0	0	BX	4	2.77	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	696.0	0	BX	4	2.76	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	698.0	0	BX	4	2.75	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	700.0	0	BX	4	2.75	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	702.0	0	BX	4	2.75	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	704.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	706.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	708.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	710.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	712.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	714.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	716.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	718.0	0	BX	4	2.74	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	720.0	0	BX	4	2.73	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	722.0	0	BX	4	2.73	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	724.0	0	BX	4	2.72	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	726.0	0	BX	4	2.71	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	728.0	0	BX	4	2.72	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	730.0	0	BX	4	2.71	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	732.0	0	BX	4	2.71	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	734.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	736.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	738.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	740.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	742.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	744.0	0	BX	4	2.70	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	746.0	0	BX	4	2.69	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	748.0	0	BX	4	2.68	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	750.0	0	BX	4	2.68	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	752.0	0	BX	4	2.67	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	754.0	0	BX	4	2.67	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	756.0	0	BX	4	2.66	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	758.0	0	BX	4	2.66	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	760.0	0	BX	4	2.65	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	762.0	0	BX	4	2.65	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	764.0	0	BX	4	2.65	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	766.0	0	BX	4	2.64	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	768.0	0	BX	4	2.65	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	770.0	0	BX	4	2.64	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	772.0	0	BX	4	2.63	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	774.0	0	BX	4	2.63	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	776.0	0	BX	4	2.63	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	778.0	0	BX	4	2.63	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	780.0	0	BX	4	2.62	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	782.0	0	BX	4	2.62	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	784.0	0	BX	4	2.62	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	786.0	0	BX	4	2.61	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	788.0	0	BX	4	2.61	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	790.0	0	BX	4	2.61	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	792.0	0	BX	4	2.61	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	794.0	0	BX	4	2.61	0
_______199151	004	C	04/15/1991	13:18	157.8100	47.3100	0	796.0	0	BX	4	2.61	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	4.0	0	BX	4	1.51	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	6.0	0	BX	4	1.51	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	8.0	0	BX	4	1.51	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	10.0	0	BX	4	1.52	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	12.0	0	BX	4	1.52	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	14.0	0	BX	4	1.51	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	16.0	0	BX	4	1.50	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	18.0	0	BX	4	1.50	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	20.0	0	BX	4	1.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	22.0	0	BX	4	1.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	24.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	26.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	28.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	30.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	32.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	34.0	0	BX	4	1.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	36.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	38.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	40.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	42.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	44.0	0	BX	4	1.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	46.0	0	BX	4	1.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	48.0	0	BX	4	1.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	50.0	0	BX	4	1.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	52.0	0	BX	4	1.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	54.0	0	BX	4	1.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	56.0	0	BX	4	1.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	58.0	0	BX	4	1.41	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	60.0	0	BX	4	1.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	62.0	0	BX	4	1.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	64.0	0	BX	4	1.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	66.0	0	BX	4	1.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	68.0	0	BX	4	1.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	70.0	0	BX	4	1.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	72.0	0	BX	4	1.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	74.0	0	BX	4	1.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	76.0	0	BX	4	1.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	78.0	0	BX	4	1.37	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	80.0	0	BX	4	1.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	82.0	0	BX	4	1.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	84.0	0	BX	4	1.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	86.0	0	BX	4	1.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	88.0	0	BX	4	1.32	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	90.0	0	BX	4	1.29	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	92.0	0	BX	4	1.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	94.0	0	BX	4	1.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	96.0	0	BX	4	1.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	98.0	0	BX	4	1.33	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	100.0	0	BX	4	1.41	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	102.0	0	BX	4	1.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	104.0	0	BX	4	1.64	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	106.0	0	BX	4	1.82	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	108.0	0	BX	4	1.99	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	110.0	0	BX	4	2.04	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	112.0	0	BX	4	2.15	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	114.0	0	BX	4	2.21	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	116.0	0	BX	4	2.27	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	118.0	0	BX	4	2.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	120.0	0	BX	4	2.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	122.0	0	BX	4	2.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	124.0	0	BX	4	2.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	126.0	0	BX	4	2.52	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	128.0	0	BX	4	2.52	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	130.0	0	BX	4	2.53	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	132.0	0	BX	4	2.55	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	134.0	0	BX	4	2.58	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	136.0	0	BX	4	2.60	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	138.0	0	BX	4	2.63	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	140.0	0	BX	4	2.64	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	142.0	0	BX	4	2.61	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	144.0	0	BX	4	2.65	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	146.0	0	BX	4	2.69	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	148.0	0	BX	4	2.73	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	150.0	0	BX	4	2.75	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	152.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	154.0	0	BX	4	2.79	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	156.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	158.0	0	BX	4	2.87	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	160.0	0	BX	4	2.93	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	162.0	0	BX	4	2.94	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	164.0	0	BX	4	2.95	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	166.0	0	BX	4	2.99	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	168.0	0	BX	4	3.03	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	170.0	0	BX	4	3.07	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	172.0	0	BX	4	3.13	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	174.0	0	BX	4	3.16	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	176.0	0	BX	4	3.17	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	178.0	0	BX	4	3.22	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	180.0	0	BX	4	3.27	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	182.0	0	BX	4	3.32	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	184.0	0	BX	4	3.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	186.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	188.0	0	BX	4	3.37	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	190.0	0	BX	4	3.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	192.0	0	BX	4	3.39	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	194.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	196.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	198.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	200.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	202.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	204.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	206.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	208.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	210.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	212.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	214.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	216.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	218.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	220.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	222.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	224.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	226.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	228.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	230.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	232.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	234.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	236.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	238.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	240.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	242.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	244.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	246.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	248.0	0	BX	4	3.49	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	250.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	252.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	254.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	256.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	258.0	0	BX	4	3.48	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	260.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	262.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	264.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	266.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	268.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	270.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	272.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	274.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	276.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	278.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	280.0	0	BX	4	3.47	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	282.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	284.0	0	BX	4	3.46	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	286.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	288.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	290.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	292.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	294.0	0	BX	4	3.45	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	296.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	298.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	300.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	302.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	304.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	306.0	0	BX	4	3.44	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	308.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	310.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	312.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	314.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	316.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	318.0	0	BX	4	3.43	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	320.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	322.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	324.0	0	BX	4	3.41	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	326.0	0	BX	4	3.41	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	328.0	0	BX	4	3.42	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	330.0	0	BX	4	3.41	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	332.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	334.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	336.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	338.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	340.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	342.0	0	BX	4	3.40	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	344.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	346.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	348.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	350.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	352.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	354.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	356.0	0	BX	4	3.38	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	358.0	0	BX	4	3.37	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	360.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	362.0	0	BX	4	3.37	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	364.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	366.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	368.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	370.0	0	BX	4	3.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	372.0	0	BX	4	3.36	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	374.0	0	BX	4	3.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	376.0	0	BX	4	3.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	378.0	0	BX	4	3.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	380.0	0	BX	4	3.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	382.0	0	BX	4	3.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	384.0	0	BX	4	3.33	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	386.0	0	BX	4	3.35	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	388.0	0	BX	4	3.34	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	390.0	0	BX	4	3.33	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	392.0	0	BX	4	3.33	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	394.0	0	BX	4	3.32	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	396.0	0	BX	4	3.31	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	398.0	0	BX	4	3.31	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	400.0	0	BX	4	3.31	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	402.0	0	BX	4	3.31	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	404.0	0	BX	4	3.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	406.0	0	BX	4	3.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	408.0	0	BX	4	3.29	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	410.0	0	BX	4	3.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	412.0	0	BX	4	3.30	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	414.0	0	BX	4	3.29	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	416.0	0	BX	4	3.29	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	418.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	420.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	422.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	424.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	426.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	428.0	0	BX	4	3.28	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	430.0	0	BX	4	3.27	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	432.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	434.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	436.0	0	BX	4	3.27	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	438.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	440.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	442.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	444.0	0	BX	4	3.26	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	446.0	0	BX	4	3.25	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	448.0	0	BX	4	3.25	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	450.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	452.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	454.0	0	BX	4	3.25	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	456.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	458.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	460.0	0	BX	4	3.25	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	462.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	464.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	466.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	468.0	0	BX	4	3.24	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	470.0	0	BX	4	3.23	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	472.0	0	BX	4	3.23	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	474.0	0	BX	4	3.23	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	476.0	0	BX	4	3.23	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	478.0	0	BX	4	3.22	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	480.0	0	BX	4	3.22	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	482.0	0	BX	4	3.22	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	484.0	0	BX	4	3.21	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	486.0	0	BX	4	3.22	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	488.0	0	BX	4	3.20	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	490.0	0	BX	4	3.20	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	492.0	0	BX	4	3.20	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	494.0	0	BX	4	3.19	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	496.0	0	BX	4	3.19	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	498.0	0	BX	4	3.19	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	500.0	0	BX	4	3.18	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	502.0	0	BX	4	3.19	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	504.0	0	BX	4	3.18	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	506.0	0	BX	4	3.17	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	508.0	0	BX	4	3.17	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	510.0	0	BX	4	3.17	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	512.0	0	BX	4	3.16	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	514.0	0	BX	4	3.16	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	516.0	0	BX	4	3.15	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	518.0	0	BX	4	3.15	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	520.0	0	BX	4	3.14	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	522.0	0	BX	4	3.11	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	524.0	0	BX	4	3.11	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	526.0	0	BX	4	3.09	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	528.0	0	BX	4	3.09	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	530.0	0	BX	4	3.08	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	532.0	0	BX	4	3.08	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	534.0	0	BX	4	3.07	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	536.0	0	BX	4	3.07	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	538.0	0	BX	4	3.05	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	540.0	0	BX	4	3.06	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	542.0	0	BX	4	3.05	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	544.0	0	BX	4	3.05	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	546.0	0	BX	4	3.03	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	548.0	0	BX	4	3.03	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	550.0	0	BX	4	3.03	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	552.0	0	BX	4	3.02	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	554.0	0	BX	4	3.01	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	556.0	0	BX	4	3.00	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	558.0	0	BX	4	3.00	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	560.0	0	BX	4	3.00	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	562.0	0	BX	4	2.99	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	564.0	0	BX	4	2.99	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	566.0	0	BX	4	2.99	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	568.0	0	BX	4	2.98	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	570.0	0	BX	4	2.97	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	572.0	0	BX	4	2.97	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	574.0	0	BX	4	2.97	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	576.0	0	BX	4	2.96	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	578.0	0	BX	4	2.96	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	580.0	0	BX	4	2.95	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	582.0	0	BX	4	2.95	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	584.0	0	BX	4	2.95	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	586.0	0	BX	4	2.95	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	588.0	0	BX	4	2.94	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	590.0	0	BX	4	2.94	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	592.0	0	BX	4	2.93	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	594.0	0	BX	4	2.94	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	596.0	0	BX	4	2.92	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	598.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	600.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	602.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	604.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	606.0	0	BX	4	2.90	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	608.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	610.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	612.0	0	BX	4	2.91	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	614.0	0	BX	4	2.90	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	616.0	0	BX	4	2.90	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	618.0	0	BX	4	2.89	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	620.0	0	BX	4	2.88	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	622.0	0	BX	4	2.89	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	624.0	0	BX	4	2.88	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	626.0	0	BX	4	2.88	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	628.0	0	BX	4	2.88	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	630.0	0	BX	4	2.88	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	632.0	0	BX	4	2.87	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	634.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	636.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	638.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	640.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	642.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	644.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	646.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	648.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	650.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	652.0	0	BX	4	2.84	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	654.0	0	BX	4	2.84	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	656.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	658.0	0	BX	4	2.84	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	660.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	662.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	664.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	666.0	0	BX	4	2.84	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	668.0	0	BX	4	2.84	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	670.0	0	BX	4	2.85	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	672.0	0	BX	4	2.86	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	674.0	0	BX	4	2.83	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	676.0	0	BX	4	2.82	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	678.0	0	BX	4	2.82	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	680.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	682.0	0	BX	4	2.82	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	684.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	686.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	688.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	690.0	0	BX	4	2.82	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	692.0	0	BX	4	2.81	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	694.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	696.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	698.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	700.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	702.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	704.0	0	BX	4	2.80	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	706.0	0	BX	4	2.79	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	708.0	0	BX	4	2.79	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	710.0	0	BX	4	2.79	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	712.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	714.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	716.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	718.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	720.0	0	BX	4	2.77	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	722.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	724.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	726.0	0	BX	4	2.78	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	728.0	0	BX	4	2.77	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	730.0	0	BX	4	2.77	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	732.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	734.0	0	BX	4	2.77	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	736.0	0	BX	4	2.77	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	738.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	740.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	742.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	744.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	746.0	0	BX	4	2.76	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	748.0	0	BX	4	2.75	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	750.0	0	BX	4	2.75	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	752.0	0	BX	4	2.75	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	754.0	0	BX	4	2.74	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	756.0	0	BX	4	2.74	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	758.0	0	BX	4	2.73	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	760.0	0	BX	4	2.72	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	762.0	0	BX	4	2.73	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	764.0	0	BX	4	2.73	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	766.0	0	BX	4	2.72	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	768.0	0	BX	4	2.71	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	770.0	0	BX	4	2.70	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	772.0	0	BX	4	2.69	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	774.0	0	BX	4	2.69	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	776.0	0	BX	4	2.69	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	778.0	0	BX	4	2.69	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	780.0	0	BX	4	2.67	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	782.0	0	BX	4	2.68	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	784.0	0	BX	4	2.67	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	786.0	0	BX	4	2.68	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	788.0	0	BX	4	2.66	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	790.0	0	BX	4	2.66	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	792.0	0	BX	4	2.66	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	794.0	0	BX	4	2.66	0
_______199151	005	C	04/15/1991	13:39	157.6300	47.4300	0	796.0	0	BX	4	2.67	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	4.0	0	BX	4	1.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	6.0	0	BX	4	1.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	8.0	0	BX	4	1.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	10.0	0	BX	4	1.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	12.0	0	BX	4	1.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	14.0	0	BX	4	1.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	16.0	0	BX	4	1.13	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	18.0	0	BX	4	1.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	20.0	0	BX	4	1.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	22.0	0	BX	4	1.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	24.0	0	BX	4	1.10	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	26.0	0	BX	4	1.09	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	28.0	0	BX	4	1.09	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	30.0	0	BX	4	1.08	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	32.0	0	BX	4	1.08	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	34.0	0	BX	4	1.08	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	36.0	0	BX	4	1.07	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	38.0	0	BX	4	1.08	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	40.0	0	BX	4	1.07	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	42.0	0	BX	4	1.07	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	44.0	0	BX	4	1.07	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	46.0	0	BX	4	1.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	48.0	0	BX	4	1.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	50.0	0	BX	4	1.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	52.0	0	BX	4	1.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	54.0	0	BX	4	1.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	56.0	0	BX	4	1.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	58.0	0	BX	4	1.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	60.0	0	BX	4	1.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	62.0	0	BX	4	1.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	64.0	0	BX	4	1.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	66.0	0	BX	4	1.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	68.0	0	BX	4	1.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	70.0	0	BX	4	1.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	72.0	0	BX	4	1.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	74.0	0	BX	4	1.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	76.0	0	BX	4	0.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	78.0	0	BX	4	0.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	80.0	0	BX	4	0.95	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	82.0	0	BX	4	0.91	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	84.0	0	BX	4	0.91	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	86.0	0	BX	4	0.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	88.0	0	BX	4	0.87	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	90.0	0	BX	4	0.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	92.0	0	BX	4	0.86	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	94.0	0	BX	4	0.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	96.0	0	BX	4	0.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	98.0	0	BX	4	0.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	100.0	0	BX	4	0.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	102.0	0	BX	4	0.93	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	104.0	0	BX	4	1.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	106.0	0	BX	4	1.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	108.0	0	BX	4	1.35	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	110.0	0	BX	4	1.56	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	112.0	0	BX	4	1.78	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	114.0	0	BX	4	1.91	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	116.0	0	BX	4	2.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	118.0	0	BX	4	2.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	120.0	0	BX	4	2.33	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	122.0	0	BX	4	2.44	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	124.0	0	BX	4	2.48	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	126.0	0	BX	4	2.49	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	128.0	0	BX	4	2.53	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	130.0	0	BX	4	2.56	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	132.0	0	BX	4	2.59	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	134.0	0	BX	4	2.61	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	136.0	0	BX	4	2.66	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	138.0	0	BX	4	2.70	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	140.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	142.0	0	BX	4	2.79	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	144.0	0	BX	4	2.82	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	146.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	148.0	0	BX	4	2.93	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	150.0	0	BX	4	3.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	152.0	0	BX	4	3.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	154.0	0	BX	4	3.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	156.0	0	BX	4	3.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	158.0	0	BX	4	3.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	160.0	0	BX	4	3.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	162.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	164.0	0	BX	4	3.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	166.0	0	BX	4	3.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	168.0	0	BX	4	3.06	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	170.0	0	BX	4	3.10	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	172.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	174.0	0	BX	4	3.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	176.0	0	BX	4	3.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	178.0	0	BX	4	3.10	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	180.0	0	BX	4	3.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	182.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	184.0	0	BX	4	3.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	186.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	188.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	190.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	192.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	194.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	196.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	198.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	200.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	202.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	204.0	0	BX	4	3.21	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	206.0	0	BX	4	3.22	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	208.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	210.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	212.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	214.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	216.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	218.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	220.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	222.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	224.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	226.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	228.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	230.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	232.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	234.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	236.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	238.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	240.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	242.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	244.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	246.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	248.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	250.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	252.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	254.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	256.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	258.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	260.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	262.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	264.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	266.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	268.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	270.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	272.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	274.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	276.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	278.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	280.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	282.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	284.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	286.0	0	BX	4	3.30	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	288.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	290.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	292.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	294.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	296.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	298.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	300.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	302.0	0	BX	4	3.29	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	304.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	306.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	308.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	310.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	312.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	314.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	316.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	318.0	0	BX	4	3.28	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	320.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	322.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	324.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	326.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	328.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	330.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	332.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	334.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	336.0	0	BX	4	3.27	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	338.0	0	BX	4	3.26	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	340.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	342.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	344.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	346.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	348.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	350.0	0	BX	4	3.25	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	352.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	354.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	356.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	358.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	360.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	362.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	364.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	366.0	0	BX	4	3.24	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	368.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	370.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	372.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	374.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	376.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	378.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	380.0	0	BX	4	3.22	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	382.0	0	BX	4	3.23	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	384.0	0	BX	4	3.22	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	386.0	0	BX	4	3.21	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	388.0	0	BX	4	3.21	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	390.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	392.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	394.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	396.0	0	BX	4	3.20	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	398.0	0	BX	4	3.19	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	400.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	402.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	404.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	406.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	408.0	0	BX	4	3.18	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	410.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	412.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	414.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	416.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	418.0	0	BX	4	3.17	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	420.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	422.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	424.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	426.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	428.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	430.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	432.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	434.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	436.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	438.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	440.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	442.0	0	BX	4	3.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	444.0	0	BX	4	3.16	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	446.0	0	BX	4	3.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	448.0	0	BX	4	3.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	450.0	0	BX	4	3.15	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	452.0	0	BX	4	3.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	454.0	0	BX	4	3.14	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	456.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	458.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	460.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	462.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	464.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	466.0	0	BX	4	3.13	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	468.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	470.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	472.0	0	BX	4	3.12	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	474.0	0	BX	4	3.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	476.0	0	BX	4	3.11	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	478.0	0	BX	4	3.09	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	480.0	0	BX	4	3.10	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	482.0	0	BX	4	3.09	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	484.0	0	BX	4	3.08	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	486.0	0	BX	4	3.07	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	488.0	0	BX	4	3.06	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	490.0	0	BX	4	3.06	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	492.0	0	BX	4	3.06	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	494.0	0	BX	4	3.06	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	496.0	0	BX	4	3.05	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	498.0	0	BX	4	3.04	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	500.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	502.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	504.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	506.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	508.0	0	BX	4	3.03	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	510.0	0	BX	4	3.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	512.0	0	BX	4	3.02	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	514.0	0	BX	4	3.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	516.0	0	BX	4	3.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	518.0	0	BX	4	3.01	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	520.0	0	BX	4	3.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	522.0	0	BX	4	3.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	524.0	0	BX	4	2.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	526.0	0	BX	4	2.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	528.0	0	BX	4	3.00	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	530.0	0	BX	4	2.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	532.0	0	BX	4	2.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	534.0	0	BX	4	2.99	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	536.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	538.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	540.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	542.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	544.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	546.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	548.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	550.0	0	BX	4	2.97	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	552.0	0	BX	4	2.97	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	554.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	556.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	558.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	560.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	562.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	564.0	0	BX	4	2.95	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	566.0	0	BX	4	2.98	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	568.0	0	BX	4	2.97	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	570.0	0	BX	4	2.97	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	572.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	574.0	0	BX	4	2.95	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	576.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	578.0	0	BX	4	2.96	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	580.0	0	BX	4	2.95	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	582.0	0	BX	4	2.95	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	584.0	0	BX	4	2.94	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	586.0	0	BX	4	2.94	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	588.0	0	BX	4	2.91	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	590.0	0	BX	4	2.92	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	592.0	0	BX	4	2.91	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	594.0	0	BX	4	2.90	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	596.0	0	BX	4	2.89	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	598.0	0	BX	4	2.89	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	600.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	602.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	604.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	606.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	608.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	610.0	0	BX	4	2.87	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	612.0	0	BX	4	2.87	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	614.0	0	BX	4	2.88	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	616.0	0	BX	4	2.86	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	618.0	0	BX	4	2.87	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	620.0	0	BX	4	2.86	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	622.0	0	BX	4	2.86	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	624.0	0	BX	4	2.86	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	626.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	628.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	630.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	632.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	634.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	636.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	638.0	0	BX	4	2.85	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	640.0	0	BX	4	2.84	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	642.0	0	BX	4	2.84	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	644.0	0	BX	4	2.83	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	646.0	0	BX	4	2.83	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	648.0	0	BX	4	2.83	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	650.0	0	BX	4	2.84	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	652.0	0	BX	4	2.83	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	654.0	0	BX	4	2.82	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	656.0	0	BX	4	2.82	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	658.0	0	BX	4	2.82	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	660.0	0	BX	4	2.83	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	662.0	0	BX	4	2.81	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	664.0	0	BX	4	2.81	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	666.0	0	BX	4	2.81	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	668.0	0	BX	4	2.81	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	670.0	0	BX	4	2.80	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	672.0	0	BX	4	2.79	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	674.0	0	BX	4	2.79	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	676.0	0	BX	4	2.78	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	678.0	0	BX	4	2.78	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	680.0	0	BX	4	2.78	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	682.0	0	BX	4	2.79	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	684.0	0	BX	4	2.78	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	686.0	0	BX	4	2.77	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	688.0	0	BX	4	2.77	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	690.0	0	BX	4	2.76	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	692.0	0	BX	4	2.76	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	694.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	696.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	698.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	700.0	0	BX	4	2.76	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	702.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	704.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	706.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	708.0	0	BX	4	2.75	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	710.0	0	BX	4	2.74	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	712.0	0	BX	4	2.74	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	714.0	0	BX	4	2.74	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	716.0	0	BX	4	2.74	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	718.0	0	BX	4	2.74	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	720.0	0	BX	4	2.73	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	722.0	0	BX	4	2.73	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	724.0	0	BX	4	2.72	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	726.0	0	BX	4	2.73	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	728.0	0	BX	4	2.73	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	730.0	0	BX	4	2.73	0
_______199151	006	C	04/15/1991	21:10	156.9400	47.9500	0	732.0	0	BX	4	2.74	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	4.0	0	BX	4	1.76	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	6.0	0	BX	4	1.75	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	8.0	0	BX	4	1.75	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	10.0	0	BX	4	1.75	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	12.0	0	BX	4	1.74	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	14.0	0	BX	4	1.73	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	16.0	0	BX	4	1.73	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	18.0	0	BX	4	1.72	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	20.0	0	BX	4	1.71	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	22.0	0	BX	4	1.70	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	24.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	26.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	28.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	30.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	32.0	0	BX	4	1.69	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	34.0	0	BX	4	1.71	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	36.0	0	BX	4	1.69	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	38.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	40.0	0	BX	4	1.66	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	42.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	44.0	0	BX	4	1.66	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	46.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	48.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	50.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	52.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	54.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	56.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	58.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	60.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	62.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	64.0	0	BX	4	1.68	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	66.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	68.0	0	BX	4	1.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	70.0	0	BX	4	1.66	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	72.0	0	BX	4	1.66	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	74.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	76.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	78.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	80.0	0	BX	4	1.65	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	82.0	0	BX	4	1.63	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	84.0	0	BX	4	1.63	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	86.0	0	BX	4	1.61	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	88.0	0	BX	4	1.60	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	90.0	0	BX	4	1.57	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	92.0	0	BX	4	1.47	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	94.0	0	BX	4	1.39	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	96.0	0	BX	4	1.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	98.0	0	BX	4	0.92	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	100.0	0	BX	4	0.89	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	102.0	0	BX	4	0.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	104.0	0	BX	4	0.86	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	106.0	0	BX	4	0.81	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	108.0	0	BX	4	0.80	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	110.0	0	BX	4	0.76	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	112.0	0	BX	4	0.77	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	114.0	0	BX	4	0.79	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	116.0	0	BX	4	0.79	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	118.0	0	BX	4	0.78	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	120.0	0	BX	4	0.78	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	122.0	0	BX	4	0.74	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	124.0	0	BX	4	0.79	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	126.0	0	BX	4	0.80	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	128.0	0	BX	4	0.83	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	130.0	0	BX	4	0.89	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	132.0	0	BX	4	1.05	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	134.0	0	BX	4	1.12	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	136.0	0	BX	4	1.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	138.0	0	BX	4	1.40	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	140.0	0	BX	4	1.60	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	142.0	0	BX	4	1.69	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	144.0	0	BX	4	1.80	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	146.0	0	BX	4	1.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	148.0	0	BX	4	1.97	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	150.0	0	BX	4	2.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	152.0	0	BX	4	2.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	154.0	0	BX	4	2.29	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	156.0	0	BX	4	2.34	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	158.0	0	BX	4	2.38	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	160.0	0	BX	4	2.56	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	162.0	0	BX	4	2.67	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	164.0	0	BX	4	2.70	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	166.0	0	BX	4	2.80	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	168.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	170.0	0	BX	4	2.86	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	172.0	0	BX	4	2.89	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	174.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	176.0	0	BX	4	2.95	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	178.0	0	BX	4	2.97	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	180.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	182.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	184.0	0	BX	4	3.02	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	186.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	188.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	190.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	192.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	194.0	0	BX	4	2.88	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	196.0	0	BX	4	2.87	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	198.0	0	BX	4	2.92	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	200.0	0	BX	4	2.99	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	202.0	0	BX	4	3.05	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	204.0	0	BX	4	3.07	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	206.0	0	BX	4	3.03	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	208.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	210.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	212.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	214.0	0	BX	4	2.94	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	216.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	218.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	220.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	222.0	0	BX	4	3.03	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	224.0	0	BX	4	3.07	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	226.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	228.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	230.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	232.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	234.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	236.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	238.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	240.0	0	BX	4	3.15	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	242.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	244.0	0	BX	4	3.15	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	246.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	248.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	250.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	252.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	254.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	256.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	258.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	260.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	262.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	264.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	266.0	0	BX	4	3.15	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	268.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	270.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	272.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	274.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	276.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	278.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	280.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	282.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	284.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	286.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	288.0	0	BX	4	3.15	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	290.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	292.0	0	BX	4	3.15	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	294.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	296.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	298.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	300.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	302.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	304.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	306.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	308.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	310.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	312.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	314.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	316.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	318.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	320.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	322.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	324.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	326.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	328.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	330.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	332.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	334.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	336.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	338.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	340.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	342.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	344.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	346.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	348.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	350.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	352.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	354.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	356.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	358.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	360.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	362.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	364.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	366.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	368.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	370.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	372.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	374.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	376.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	378.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	380.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	382.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	384.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	386.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	388.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	390.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	392.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	394.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	396.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	398.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	400.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	402.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	404.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	406.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	408.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	410.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	412.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	414.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	416.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	418.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	420.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	422.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	424.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	426.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	428.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	430.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	432.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	434.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	436.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	438.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	440.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	442.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	444.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	446.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	448.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	450.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	452.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	454.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	456.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	458.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	460.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	462.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	464.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	466.0	0	BX	4	3.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	468.0	0	BX	4	3.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	470.0	0	BX	4	3.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	472.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	474.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	476.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	478.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	480.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	482.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	484.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	486.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	488.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	490.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	492.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	494.0	0	BX	4	3.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	496.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	498.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	500.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	502.0	0	BX	4	3.23	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	504.0	0	BX	4	3.22	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	506.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	508.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	510.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	512.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	514.0	0	BX	4	3.21	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	516.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	518.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	520.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	522.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	524.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	526.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	528.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	530.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	532.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	534.0	0	BX	4	3.20	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	536.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	538.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	540.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	542.0	0	BX	4	3.19	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	544.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	546.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	548.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	550.0	0	BX	4	3.18	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	552.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	554.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	556.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	558.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	560.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	562.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	564.0	0	BX	4	3.17	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	566.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	568.0	0	BX	4	3.16	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	570.0	0	BX	4	3.14	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	572.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	574.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	576.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	578.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	580.0	0	BX	4	3.13	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	582.0	0	BX	4	3.12	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	584.0	0	BX	4	3.12	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	586.0	0	BX	4	3.12	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	588.0	0	BX	4	3.11	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	590.0	0	BX	4	3.11	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	592.0	0	BX	4	3.11	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	594.0	0	BX	4	3.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	596.0	0	BX	4	3.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	598.0	0	BX	4	3.11	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	600.0	0	BX	4	3.11	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	602.0	0	BX	4	3.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	604.0	0	BX	4	3.10	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	606.0	0	BX	4	3.09	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	608.0	0	BX	4	3.09	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	610.0	0	BX	4	3.09	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	612.0	0	BX	4	3.09	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	614.0	0	BX	4	3.09	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	616.0	0	BX	4	3.08	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	618.0	0	BX	4	3.08	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	620.0	0	BX	4	3.08	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	622.0	0	BX	4	3.08	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	624.0	0	BX	4	3.07	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	626.0	0	BX	4	3.06	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	628.0	0	BX	4	3.06	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	630.0	0	BX	4	3.06	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	632.0	0	BX	4	3.06	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	634.0	0	BX	4	3.07	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	636.0	0	BX	4	3.06	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	638.0	0	BX	4	3.04	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	640.0	0	BX	4	3.04	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	642.0	0	BX	4	3.05	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	644.0	0	BX	4	3.04	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	646.0	0	BX	4	3.04	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	648.0	0	BX	4	3.03	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	650.0	0	BX	4	3.03	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	652.0	0	BX	4	3.02	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	654.0	0	BX	4	3.02	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	656.0	0	BX	4	3.02	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	658.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	660.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	662.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	664.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	666.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	668.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	670.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	672.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	674.0	0	BX	4	3.01	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	676.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	678.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	680.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	682.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	684.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	686.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	688.0	0	BX	4	2.99	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	690.0	0	BX	4	3.00	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	692.0	0	BX	4	2.99	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	694.0	0	BX	4	2.99	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	696.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	698.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	700.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	702.0	0	BX	4	2.98	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	704.0	0	BX	4	2.97	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	706.0	0	BX	4	2.97	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	708.0	0	BX	4	2.96	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	710.0	0	BX	4	2.95	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	712.0	0	BX	4	2.95	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	714.0	0	BX	4	2.95	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	716.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	718.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	720.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	722.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	724.0	0	BX	4	2.93	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	726.0	0	BX	4	2.92	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	728.0	0	BX	4	2.92	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	730.0	0	BX	4	2.92	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	732.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	734.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	736.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	738.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	740.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	742.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	744.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	746.0	0	BX	4	2.91	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	748.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	750.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	752.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	754.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	756.0	0	BX	4	2.90	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	758.0	0	BX	4	2.88	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	760.0	0	BX	4	2.87	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	762.0	0	BX	4	2.86	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	764.0	0	BX	4	2.86	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	766.0	0	BX	4	2.87	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	768.0	0	BX	4	2.87	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	770.0	0	BX	4	2.86	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	772.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	774.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	776.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	778.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	780.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	782.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	784.0	0	BX	4	2.84	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	786.0	0	BX	4	2.85	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	788.0	0	BX	4	2.84	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	790.0	0	BX	4	2.83	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	792.0	0	BX	4	2.82	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	794.0	0	BX	4	2.82	0
_______199151	007	C	04/17/1991	10:22	158.7000	47.9400	0	796.0	0	BX	4	2.82	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	4.0	0	BX	4	1.81	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	6.0	0	BX	4	1.79	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	8.0	0	BX	4	1.78	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	10.0	0	BX	4	1.79	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	12.0	0	BX	4	1.76	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	14.0	0	BX	4	1.76	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	16.0	0	BX	4	1.75	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	18.0	0	BX	4	1.74	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	20.0	0	BX	4	1.75	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	22.0	0	BX	4	1.75	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	24.0	0	BX	4	1.73	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	26.0	0	BX	4	1.73	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	28.0	0	BX	4	1.73	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	30.0	0	BX	4	1.73	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	32.0	0	BX	4	1.72	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	34.0	0	BX	4	1.71	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	36.0	0	BX	4	1.70	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	38.0	0	BX	4	1.70	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	40.0	0	BX	4	1.72	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	42.0	0	BX	4	1.70	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	44.0	0	BX	4	1.70	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	46.0	0	BX	4	1.71	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	48.0	0	BX	4	1.69	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	50.0	0	BX	4	1.67	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	52.0	0	BX	4	1.69	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	54.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	56.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	58.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	60.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	62.0	0	BX	4	1.66	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	64.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	66.0	0	BX	4	1.69	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	68.0	0	BX	4	1.67	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	70.0	0	BX	4	1.66	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	72.0	0	BX	4	1.67	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	74.0	0	BX	4	1.67	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	76.0	0	BX	4	1.68	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	78.0	0	BX	4	1.66	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	80.0	0	BX	4	1.66	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	82.0	0	BX	4	1.63	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	84.0	0	BX	4	1.61	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	86.0	0	BX	4	1.63	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	88.0	0	BX	4	1.63	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	90.0	0	BX	4	1.63	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	92.0	0	BX	4	1.61	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	94.0	0	BX	4	1.61	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	96.0	0	BX	4	1.60	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	98.0	0	BX	4	1.61	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	100.0	0	BX	4	1.60	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	102.0	0	BX	4	1.58	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	104.0	0	BX	4	1.55	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	106.0	0	BX	4	1.51	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	108.0	0	BX	4	1.49	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	110.0	0	BX	4	1.48	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	112.0	0	BX	4	1.47	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	114.0	0	BX	4	1.45	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	116.0	0	BX	4	1.42	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	118.0	0	BX	4	1.38	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	120.0	0	BX	4	1.39	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	122.0	0	BX	4	1.46	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	124.0	0	BX	4	1.59	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	126.0	0	BX	4	1.77	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	128.0	0	BX	4	1.78	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	130.0	0	BX	4	1.77	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	132.0	0	BX	4	1.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	134.0	0	BX	4	2.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	136.0	0	BX	4	2.15	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	138.0	0	BX	4	2.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	140.0	0	BX	4	2.26	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	142.0	0	BX	4	2.37	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	144.0	0	BX	4	2.58	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	146.0	0	BX	4	2.71	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	148.0	0	BX	4	2.77	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	150.0	0	BX	4	2.81	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	152.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	154.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	156.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	158.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	160.0	0	BX	4	2.82	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	162.0	0	BX	4	2.79	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	164.0	0	BX	4	2.79	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	166.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	168.0	0	BX	4	2.92	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	170.0	0	BX	4	2.94	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	172.0	0	BX	4	2.95	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	174.0	0	BX	4	2.96	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	176.0	0	BX	4	2.97	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	178.0	0	BX	4	2.97	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	180.0	0	BX	4	2.98	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	182.0	0	BX	4	2.99	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	184.0	0	BX	4	2.99	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	186.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	188.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	190.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	192.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	194.0	0	BX	4	3.09	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	196.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	198.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	200.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	202.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	204.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	206.0	0	BX	4	3.05	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	208.0	0	BX	4	3.05	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	210.0	0	BX	4	3.06	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	212.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	214.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	216.0	0	BX	4	3.02	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	218.0	0	BX	4	2.99	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	220.0	0	BX	4	2.98	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	222.0	0	BX	4	2.98	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	224.0	0	BX	4	3.00	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	226.0	0	BX	4	3.00	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	228.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	230.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	232.0	0	BX	4	3.02	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	234.0	0	BX	4	3.03	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	236.0	0	BX	4	3.06	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	238.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	240.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	242.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	244.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	246.0	0	BX	4	3.09	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	248.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	250.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	252.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	254.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	256.0	0	BX	4	3.14	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	258.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	260.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	262.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	264.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	266.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	268.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	270.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	272.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	274.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	276.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	278.0	0	BX	4	3.26	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	280.0	0	BX	4	3.27	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	282.0	0	BX	4	3.27	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	284.0	0	BX	4	3.27	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	286.0	0	BX	4	3.29	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	288.0	0	BX	4	3.28	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	290.0	0	BX	4	3.27	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	292.0	0	BX	4	3.28	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	294.0	0	BX	4	3.28	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	296.0	0	BX	4	3.30	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	298.0	0	BX	4	3.28	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	300.0	0	BX	4	3.26	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	302.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	304.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	306.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	308.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	310.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	312.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	314.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	316.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	318.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	320.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	322.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	324.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	326.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	328.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	330.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	332.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	334.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	336.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	338.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	340.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	342.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	344.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	346.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	348.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	350.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	352.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	354.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	356.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	358.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	360.0	0	BX	4	3.24	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	362.0	0	BX	4	3.23	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	364.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	366.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	368.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	370.0	0	BX	4	3.22	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	372.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	374.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	376.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	378.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	380.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	382.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	384.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	386.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	388.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	390.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	392.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	394.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	396.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	398.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	400.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	402.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	404.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	406.0	0	BX	4	3.15	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	408.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	410.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	412.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	414.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	416.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	418.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	420.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	422.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	424.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	426.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	428.0	0	BX	4	3.21	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	430.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	432.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	434.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	436.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	438.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	440.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	442.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	444.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	446.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	448.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	450.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	452.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	454.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	456.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	458.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	460.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	462.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	464.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	466.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	468.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	470.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	472.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	474.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	476.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	478.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	480.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	482.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	484.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	486.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	488.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	490.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	492.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	494.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	496.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	498.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	500.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	502.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	504.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	506.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	508.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	510.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	512.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	514.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	516.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	518.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	520.0	0	BX	4	3.20	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	522.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	524.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	526.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	528.0	0	BX	4	3.19	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	530.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	532.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	534.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	536.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	538.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	540.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	542.0	0	BX	4	3.18	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	544.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	546.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	548.0	0	BX	4	3.17	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	550.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	552.0	0	BX	4	3.16	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	554.0	0	BX	4	3.14	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	556.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	558.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	560.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	562.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	564.0	0	BX	4	3.13	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	566.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	568.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	570.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	572.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	574.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	576.0	0	BX	4	3.12	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	578.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	580.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	582.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	584.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	586.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	588.0	0	BX	4	3.11	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	590.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	592.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	594.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	596.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	598.0	0	BX	4	3.10	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	600.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	602.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	604.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	606.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	608.0	0	BX	4	3.08	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	610.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	612.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	614.0	0	BX	4	3.07	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	616.0	0	BX	4	3.06	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	618.0	0	BX	4	3.06	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	620.0	0	BX	4	3.05	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	622.0	0	BX	4	3.05	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	624.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	626.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	628.0	0	BX	4	3.04	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	630.0	0	BX	4	3.03	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	632.0	0	BX	4	3.03	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	634.0	0	BX	4	3.02	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	636.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	638.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	640.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	642.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	644.0	0	BX	4	3.01	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	646.0	0	BX	4	3.00	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	648.0	0	BX	4	3.00	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	650.0	0	BX	4	3.00	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	652.0	0	BX	4	2.99	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	654.0	0	BX	4	2.98	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	656.0	0	BX	4	2.97	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	658.0	0	BX	4	2.96	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	660.0	0	BX	4	2.97	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	662.0	0	BX	4	2.96	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	664.0	0	BX	4	2.96	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	666.0	0	BX	4	2.95	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	668.0	0	BX	4	2.95	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	670.0	0	BX	4	2.94	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	672.0	0	BX	4	2.94	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	674.0	0	BX	4	2.93	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	676.0	0	BX	4	2.93	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	678.0	0	BX	4	2.93	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	680.0	0	BX	4	2.93	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	682.0	0	BX	4	2.92	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	684.0	0	BX	4	2.92	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	686.0	0	BX	4	2.92	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	688.0	0	BX	4	2.92	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	690.0	0	BX	4	2.91	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	692.0	0	BX	4	2.90	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	694.0	0	BX	4	2.90	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	696.0	0	BX	4	2.89	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	698.0	0	BX	4	2.89	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	700.0	0	BX	4	2.89	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	702.0	0	BX	4	2.89	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	704.0	0	BX	4	2.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	706.0	0	BX	4	2.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	708.0	0	BX	4	2.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	710.0	0	BX	4	2.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	712.0	0	BX	4	2.88	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	714.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	716.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	718.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	720.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	722.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	724.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	726.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	728.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	730.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	732.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	734.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	736.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	738.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	740.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	742.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	744.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	746.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	748.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	750.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	752.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	754.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	756.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	758.0	0	BX	4	2.87	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	760.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	762.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	764.0	0	BX	4	2.86	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	766.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	768.0	0	BX	4	2.85	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	770.0	0	BX	4	2.84	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	772.0	0	BX	4	2.84	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	774.0	0	BX	4	2.84	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	776.0	0	BX	4	2.84	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	778.0	0	BX	4	2.84	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	780.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	782.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	784.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	786.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	788.0	0	BX	4	2.83	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	790.0	0	BX	4	2.82	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	792.0	0	BX	4	2.81	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	794.0	0	BX	4	2.81	0
_______199151	008	C	04/17/1991	12:22	158.8900	47.8100	0	796.0	0	BX	4	2.81	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	0.0	0	BX	4	12.3	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	10.0	0	BX	4	12.2	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	20.0	0	BX	4	9.8	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	30.0	0	BX	4	6.3	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	50.0	0	BX	4	2.6	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	100.0	0	BX	4	1.4	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	200.0	0	BX	4	2.6	0
_______199152	001	B	08/04/1991	09:00	156.1667	44.5833	0	300.0	0	BX	4	2.8	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	0.0	0	BX	4	6.8	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	1.0	0	BX	4	6.8	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	10.0	0	BX	4	6.6	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	17.0	0	BX	4	6.6	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	40.0	0	BX	4	6.5	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	60.0	0	BX	4	6.5	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	65.0	0	BX	4	6.5	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	67.0	0	BX	4	6.4	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	72.0	0	BX	4	5.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	74.0	0	BX	4	4.4	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	78.0	0	BX	4	3.8	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	80.0	0	BX	4	3.5	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	83.0	0	BX	4	3.0	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	91.0	0	BX	4	2.0	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	101.0	0	BX	4	1.7	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	110.0	0	BX	4	1.7	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	121.0	0	BX	4	1.9	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	143.0	0	BX	4	2.3	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	155.0	0	BX	4	2.6	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	184.0	0	BX	4	3.0	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	195.0	0	BX	4	3.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	197.0	0	BX	4	3.0	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	220.0	0	BX	4	3.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	225.0	0	BX	4	3.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	321.0	0	BX	4	3.3	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	325.0	0	BX	4	3.2	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	390.0	0	BX	4	3.3	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	492.0	0	BX	4	3.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	530.0	0	BX	4	3.1	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	670.0	0	BX	4	2.9	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	735.0	0	BX	4	2.8	0
_______199153	001	B	11/13/1991	00:43	156.6000	46.6300	0	800.0	0	BX	4	2.7	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	0.0	0	BX	4	6.6	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	1.0	0	BX	4	6.6	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	76.0	0	BX	4	6.5	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	78.0	0	BX	4	6.4	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	83.0	0	BX	4	4.6	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	86.0	0	BX	4	3.0	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	89.0	0	BX	4	2.5	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	95.0	0	BX	4	2.1	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	103.0	0	BX	4	1.9	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	112.0	0	BX	4	1.7	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	127.0	0	BX	4	1.7	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	136.0	0	BX	4	1.8	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	149.0	0	BX	4	2.2	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	155.0	0	BX	4	2.4	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	171.0	0	BX	4	2.8	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	192.0	0	BX	4	3.2	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	200.0	0	BX	4	3.2	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	232.0	0	BX	4	3.3	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	260.0	0	BX	4	3.5	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	270.0	0	BX	4	3.4	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	285.0	0	BX	4	3.3	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	620.0	0	BX	4	2.9	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	630.0	0	BX	4	2.9	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	770.0	0	BX	4	2.7	0
_______199153	002	B	11/13/1991	09:40	156.6000	47.4600	0	800.0	0	BX	4	2.7	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	0.0	0	BX	4	6.7	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	1.0	0	BX	4	6.7	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	50.0	0	BX	4	6.7	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	66.0	0	BX	4	6.5	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	70.0	0	BX	4	5.5	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	77.0	0	BX	4	4.7	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	82.0	0	BX	4	2.8	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	88.0	0	BX	4	1.9	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	100.0	0	BX	4	1.6	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	117.0	0	BX	4	1.6	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	134.0	0	BX	4	2.4	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	154.0	0	BX	4	3.0	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	175.0	0	BX	4	3.2	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	225.0	0	BX	4	3.4	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	273.0	0	BX	4	3.4	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	460.0	0	BX	4	3.3	0
_______199153	003	B	11/13/1991	20:07	157.0100	46.9300	0	800.0	0	BX	4	2.8	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	0.0	0	BX	4	6.6	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	1.0	0	BX	4	6.7	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	50.0	0	BX	4	6.6	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	69.0	0	BX	4	6.4	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	74.0	0	BX	4	3.1	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	78.0	0	BX	4	2.5	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	95.0	0	BX	4	1.8	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	107.0	0	BX	4	1.6	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	134.0	0	BX	4	1.9	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	145.0	0	BX	4	2.2	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	152.0	0	BX	4	2.3	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	200.0	0	BX	4	3.0	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	232.0	0	BX	4	3.2	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	285.0	0	BX	4	3.3	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	465.0	0	BX	4	3.1	0
_______199153	004	B	11/13/1991	20:49	156.9100	46.8800	0	548.0	0	BX	4	3.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	0.0	0	BX	8	5.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	72.0	0	BX	8	5.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	97.0	0	BX	8	1.8	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	123.0	0	BX	8	1.5	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	148.0	0	BX	8	2.5	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	180.0	0	BX	8	3.1	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	225.0	0	BX	8	3.4	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	269.0	0	BX	8	3.5	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	331.0	0	BX	8	3.4	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	387.0	0	BX	8	3.4	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	443.0	0	BX	8	3.3	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	499.0	0	BX	8	3.2	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	560.0	0	BX	8	3.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	620.0	0	BX	8	3.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	674.0	0	BX	8	3.0	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	728.0	0	BX	8	2.9	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	782.0	0	BX	8	2.8	0
_______199154	001	B	12/01/1991	00:00	156.2333	47.0000	0	800.0	0	BX	8	2.8	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	0.0	0	BX	4	4.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	40.0	0	BX	4	4.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	72.0	0	BX	4	4.2	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	97.0	0	BX	4	1.6	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	129.0	0	BX	4	2.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	161.0	0	BX	4	3.2	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	193.0	0	BX	4	3.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	225.0	0	BX	4	3.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	281.0	0	BX	4	3.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	325.0	0	BX	4	3.5	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	369.0	0	BX	4	3.4	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	412.0	0	BX	4	3.3	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	456.0	0	BX	4	3.3	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	499.0	0	BX	4	3.2	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	529.0	0	BX	4	3.2	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	572.0	0	BX	4	3.1	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	612.0	0	BX	4	3.0	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	680.0	0	BX	4	2.9	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	722.0	0	BX	4	2.8	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	758.0	0	BX	4	2.8	0
_______199154	002	B	12/01/1991	06:16	158.0500	47.0000	0	800.0	0	BX	4	2.8	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	1.0	0	BX	4	14.55	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	2.0	0	BX	4	14.55	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	3.0	0	BX	4	14.55	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	4.0	0	BX	4	14.51	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	5.0	0	BX	4	14.50	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	6.0	0	BX	4	14.48	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	7.0	0	BX	4	14.47	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	8.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	9.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	10.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	11.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	12.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	13.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	14.0	0	BX	4	14.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	15.0	0	BX	4	14.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	16.0	0	BX	4	14.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	17.0	0	BX	4	14.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	18.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	19.0	0	BX	4	14.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	20.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	21.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	22.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	23.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	24.0	0	BX	4	14.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	25.0	0	BX	4	14.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	26.0	0	BX	4	14.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	27.0	0	BX	4	14.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	28.0	0	BX	4	14.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	29.0	0	BX	4	14.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	30.0	0	BX	4	14.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	31.0	0	BX	4	14.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	32.0	0	BX	4	14.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	33.0	0	BX	4	14.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	34.0	0	BX	4	14.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	35.0	0	BX	4	14.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	36.0	0	BX	4	14.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	37.0	0	BX	4	14.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	38.0	0	BX	4	14.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	39.0	0	BX	4	13.95	
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	40.0	0	BX	4	11.12	
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	41.0	0	BX	4	6.85	
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	42.0	0	BX	4	5.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	43.0	0	BX	4	4.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	44.0	0	BX	4	4.56	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	45.0	0	BX	4	4.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	46.0	0	BX	4	4.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	47.0	0	BX	4	3.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	48.0	0	BX	4	3.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	49.0	0	BX	4	3.61	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	50.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	51.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	52.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	53.0	0	BX	4	2.95	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	54.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	55.0	0	BX	4	2.79	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	56.0	0	BX	4	2.71	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	57.0	0	BX	4	2.67	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	58.0	0	BX	4	2.62	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	59.0	0	BX	4	2.59	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	60.0	0	BX	4	2.57	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	61.0	0	BX	4	2.49	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	62.0	0	BX	4	2.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	63.0	0	BX	4	2.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	64.0	0	BX	4	2.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	65.0	0	BX	4	2.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	66.0	0	BX	4	2.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	67.0	0	BX	4	2.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	68.0	0	BX	4	2.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	69.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	70.0	0	BX	4	2.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	71.0	0	BX	4	2.26	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	72.0	0	BX	4	2.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	73.0	0	BX	4	2.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	74.0	0	BX	4	2.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	75.0	0	BX	4	2.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	76.0	0	BX	4	2.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	77.0	0	BX	4	2.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	78.0	0	BX	4	2.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	79.0	0	BX	4	2.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	80.0	0	BX	4	2.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	81.0	0	BX	4	2.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	82.0	0	BX	4	2.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	83.0	0	BX	4	2.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	84.0	0	BX	4	2.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	85.0	0	BX	4	2.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	86.0	0	BX	4	2.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	87.0	0	BX	4	2.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	88.0	0	BX	4	2.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	89.0	0	BX	4	2.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	90.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	91.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	92.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	93.0	0	BX	4	2.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	94.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	95.0	0	BX	4	2.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	96.0	0	BX	4	2.26	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	97.0	0	BX	4	2.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	98.0	0	BX	4	2.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	99.0	0	BX	4	2.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	100.0	0	BX	4	2.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	101.0	0	BX	4	2.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	102.0	0	BX	4	2.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	103.0	0	BX	4	2.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	104.0	0	BX	4	2.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	105.0	0	BX	4	2.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	106.0	0	BX	4	2.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	107.0	0	BX	4	2.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	108.0	0	BX	4	2.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	109.0	0	BX	4	2.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	110.0	0	BX	4	2.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	111.0	0	BX	4	2.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	112.0	0	BX	4	2.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	113.0	0	BX	4	2.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	114.0	0	BX	4	2.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	115.0	0	BX	4	2.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	116.0	0	BX	4	2.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	117.0	0	BX	4	2.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	118.0	0	BX	4	2.08	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	119.0	0	BX	4	2.12	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	120.0	0	BX	4	2.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	121.0	0	BX	4	2.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	122.0	0	BX	4	2.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	123.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	124.0	0	BX	4	2.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	125.0	0	BX	4	2.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	126.0	0	BX	4	2.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	127.0	0	BX	4	2.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	128.0	0	BX	4	2.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	129.0	0	BX	4	2.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	130.0	0	BX	4	2.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	131.0	0	BX	4	2.53	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	132.0	0	BX	4	2.58	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	133.0	0	BX	4	2.58	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	134.0	0	BX	4	2.60	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	135.0	0	BX	4	2.62	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	136.0	0	BX	4	2.64	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	137.0	0	BX	4	2.70	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	138.0	0	BX	4	2.73	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	139.0	0	BX	4	2.76	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	140.0	0	BX	4	2.78	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	141.0	0	BX	4	2.79	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	142.0	0	BX	4	2.79	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	143.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	144.0	0	BX	4	2.83	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	145.0	0	BX	4	2.86	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	146.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	147.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	148.0	0	BX	4	2.95	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	149.0	0	BX	4	2.97	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	150.0	0	BX	4	2.98	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	151.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	152.0	0	BX	4	3.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	153.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	154.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	155.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	156.0	0	BX	4	3.06	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	157.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	158.0	0	BX	4	3.12	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	159.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	160.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	161.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	162.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	163.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	164.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	165.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	166.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	167.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	168.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	169.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	170.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	171.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	172.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	173.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	174.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	175.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	176.0	0	BX	4	3.26	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	177.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	178.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	179.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	180.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	181.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	182.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	183.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	184.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	185.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	186.0	0	BX	4	3.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	187.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	188.0	0	BX	4	3.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	189.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	190.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	191.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	192.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	193.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	194.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	195.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	196.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	197.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	198.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	199.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	200.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	201.0	0	BX	4	3.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	202.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	203.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	204.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	205.0	0	BX	4	3.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	206.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	207.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	208.0	0	BX	4	3.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	209.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	210.0	0	BX	4	3.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	211.0	0	BX	4	3.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	212.0	0	BX	4	3.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	213.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	214.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	215.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	216.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	217.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	218.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	219.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	220.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	221.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	222.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	223.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	224.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	225.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	226.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	227.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	228.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	229.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	230.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	231.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	232.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	233.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	234.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	235.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	236.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	237.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	238.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	239.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	240.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	241.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	242.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	243.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	244.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	245.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	246.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	247.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	248.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	249.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	250.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	251.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	252.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	253.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	254.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	255.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	256.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	257.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	258.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	259.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	260.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	261.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	262.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	263.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	264.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	265.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	266.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	267.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	268.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	269.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	270.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	271.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	272.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	273.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	274.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	275.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	276.0	0	BX	4	3.44	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	277.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	278.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	279.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	280.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	281.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	282.0	0	BX	4	3.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	283.0	0	BX	4	3.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	284.0	0	BX	4	3.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	285.0	0	BX	4	3.46	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	286.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	287.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	288.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	289.0	0	BX	4	3.44	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	290.0	0	BX	4	3.45	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	291.0	0	BX	4	3.44	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	292.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	293.0	0	BX	4	3.43	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	294.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	295.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	296.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	297.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	298.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	299.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	300.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	301.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	302.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	303.0	0	BX	4	3.42	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	304.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	305.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	306.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	307.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	308.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	309.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	310.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	311.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	312.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	313.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	314.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	315.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	316.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	317.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	318.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	319.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	320.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	321.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	322.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	323.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	324.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	325.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	326.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	327.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	328.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	329.0	0	BX	4	3.41	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	330.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	331.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	332.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	333.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	334.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	335.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	336.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	337.0	0	BX	4	3.40	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	338.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	339.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	340.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	341.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	342.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	343.0	0	BX	4	3.39	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	344.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	345.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	346.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	347.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	348.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	349.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	350.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	351.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	352.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	353.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	354.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	355.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	356.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	357.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	358.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	359.0	0	BX	4	3.37	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	360.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	361.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	362.0	0	BX	4	3.38	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	363.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	364.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	365.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	366.0	0	BX	4	3.36	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	367.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	368.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	369.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	370.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	371.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	372.0	0	BX	4	3.35	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	373.0	0	BX	4	3.34	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	374.0	0	BX	4	3.33	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	375.0	0	BX	4	3.32	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	376.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	377.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	378.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	379.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	380.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	381.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	382.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	383.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	384.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	385.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	386.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	387.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	388.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	389.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	390.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	391.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	392.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	393.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	394.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	395.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	396.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	397.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	398.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	399.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	400.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	401.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	402.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	403.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	404.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	405.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	406.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	407.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	408.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	409.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	410.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	411.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	412.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	413.0	0	BX	4	3.31	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	414.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	415.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	416.0	0	BX	4	3.30	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	417.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	418.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	419.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	420.0	0	BX	4	3.29	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	421.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	422.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	423.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	424.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	425.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	426.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	427.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	428.0	0	BX	4	3.28	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	429.0	0	BX	4	3.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	430.0	0	BX	4	3.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	431.0	0	BX	4	3.26	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	432.0	0	BX	4	3.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	433.0	0	BX	4	3.27	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	434.0	0	BX	4	3.26	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	435.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	436.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	437.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	438.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	439.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	440.0	0	BX	4	3.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	441.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	442.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	443.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	444.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	445.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	446.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	447.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	448.0	0	BX	4	3.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	449.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	450.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	451.0	0	BX	4	3.25	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	452.0	0	BX	4	3.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	453.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	454.0	0	BX	4	3.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	455.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	456.0	0	BX	4	3.24	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	457.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	458.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	459.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	460.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	461.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	462.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	463.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	464.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	465.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	466.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	467.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	468.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	469.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	470.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	471.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	472.0	0	BX	4	3.23	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	473.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	474.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	475.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	476.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	477.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	478.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	479.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	480.0	0	BX	4	3.22	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	481.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	482.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	483.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	484.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	485.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	486.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	487.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	488.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	489.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	490.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	491.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	492.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	493.0	0	BX	4	3.21	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	494.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	495.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	496.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	497.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	498.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	499.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	500.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	501.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	502.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	503.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	504.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	505.0	0	BX	4	3.20	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	506.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	507.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	508.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	509.0	0	BX	4	3.19	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	510.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	511.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	512.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	513.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	514.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	515.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	516.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	517.0	0	BX	4	3.18	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	518.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	519.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	520.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	521.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	522.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	523.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	524.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	525.0	0	BX	4	3.17	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	526.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	527.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	528.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	529.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	530.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	531.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	532.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	533.0	0	BX	4	3.16	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	534.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	535.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	536.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	537.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	538.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	539.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	540.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	541.0	0	BX	4	3.15	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	542.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	543.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	544.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	545.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	546.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	547.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	548.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	549.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	550.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	551.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	552.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	553.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	554.0	0	BX	4	3.13	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	555.0	0	BX	4	3.14	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	556.0	0	BX	4	3.12	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	557.0	0	BX	4	3.12	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	558.0	0	BX	4	3.12	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	559.0	0	BX	4	3.11	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	560.0	0	BX	4	3.11	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	561.0	0	BX	4	3.11	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	562.0	0	BX	4	3.11	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	563.0	0	BX	4	3.11	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	564.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	565.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	566.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	567.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	568.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	569.0	0	BX	4	3.10	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	570.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	571.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	572.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	573.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	574.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	575.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	576.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	577.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	578.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	579.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	580.0	0	BX	4	3.09	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	581.0	0	BX	4	3.08	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	582.0	0	BX	4	3.07	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	583.0	0	BX	4	3.08	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	584.0	0	BX	4	3.07	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	585.0	0	BX	4	3.07	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	586.0	0	BX	4	3.07	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	587.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	588.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	589.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	590.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	591.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	592.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	593.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	594.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	595.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	596.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	597.0	0	BX	4	3.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	598.0	0	BX	4	3.05	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	599.0	0	BX	4	3.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	600.0	0	BX	4	3.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	601.0	0	BX	4	3.04	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	602.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	603.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	604.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	605.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	606.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	607.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	608.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	609.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	610.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	611.0	0	BX	4	3.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	612.0	0	BX	4	3.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	613.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	614.0	0	BX	4	3.03	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	615.0	0	BX	4	3.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	616.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	617.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	618.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	619.0	0	BX	4	3.02	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	620.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	621.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	622.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	623.0	0	BX	4	3.00	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	624.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	625.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	626.0	0	BX	4	3.00	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	627.0	0	BX	4	3.01	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	628.0	0	BX	4	3.00	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	629.0	0	BX	4	3.00	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	630.0	0	BX	4	3.00	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	631.0	0	BX	4	2.99	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	632.0	0	BX	4	2.99	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	633.0	0	BX	4	2.99	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	634.0	0	BX	4	2.99	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	635.0	0	BX	4	2.98	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	636.0	0	BX	4	2.99	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	637.0	0	BX	4	2.98	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	638.0	0	BX	4	2.98	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	639.0	0	BX	4	2.98	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	640.0	0	BX	4	2.97	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	641.0	0	BX	4	2.97	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	642.0	0	BX	4	2.97	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	643.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	644.0	0	BX	4	2.97	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	645.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	646.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	647.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	648.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	649.0	0	BX	4	2.95	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	650.0	0	BX	4	2.96	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	651.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	652.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	653.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	654.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	655.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	656.0	0	BX	4	2.95	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	657.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	658.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	659.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	660.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	661.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	662.0	0	BX	4	2.93	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	663.0	0	BX	4	2.93	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	664.0	0	BX	4	2.94	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	665.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	666.0	0	BX	4	2.93	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	667.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	668.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	669.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	670.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	671.0	0	BX	4	2.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	672.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	673.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	674.0	0	BX	4	2.92	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	675.0	0	BX	4	2.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	676.0	0	BX	4	2.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	677.0	0	BX	4	2.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	678.0	0	BX	4	2.90	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	679.0	0	BX	4	2.91	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	680.0	0	BX	4	2.90	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	681.0	0	BX	4	2.90	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	682.0	0	BX	4	2.90	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	683.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	684.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	685.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	686.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	687.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	688.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	689.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	690.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	691.0	0	BX	4	2.89	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	692.0	0	BX	4	2.88	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	693.0	0	BX	4	2.88	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	694.0	0	BX	4	2.88	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	695.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	696.0	0	BX	4	2.88	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	697.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	698.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	699.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	700.0	0	BX	4	2.88	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	701.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	702.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	703.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	704.0	0	BX	4	2.87	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	705.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	706.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	707.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	708.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	709.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	710.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	711.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	712.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	713.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	714.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	715.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	716.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	717.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	718.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	719.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	720.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	721.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	722.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	723.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	724.0	0	BX	4	2.85	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	725.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	726.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	727.0	0	BX	4	2.83	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	728.0	0	BX	4	2.83	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	729.0	0	BX	4	2.83	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	730.0	0	BX	4	2.84	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	731.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	732.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	733.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	734.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	735.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	736.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	737.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	738.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	739.0	0	BX	4	2.83	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	740.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	741.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	742.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	743.0	0	BX	4	2.82	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	744.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	745.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	746.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	747.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	748.0	0	BX	4	2.81	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	749.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	750.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	751.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	752.0	0	BX	4	2.79	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	753.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	754.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	755.0	0	BX	4	2.79	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	756.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	757.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	758.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	759.0	0	BX	4	2.80	0
_______199655	001	C	09/27/1996	02:51	156.3000	44.5900	0	760.0	0	BX	4	2.80	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	1.0	0	BX	4	13.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	2.0	0	BX	4	13.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	3.0	0	BX	4	13.76	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	4.0	0	BX	4	13.74	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	5.0	0	BX	4	13.73	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	6.0	0	BX	4	13.70	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	7.0	0	BX	4	13.69	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	8.0	0	BX	4	13.68	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	9.0	0	BX	4	13.68	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	10.0	0	BX	4	13.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	11.0	0	BX	4	13.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	12.0	0	BX	4	13.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	13.0	0	BX	4	13.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	14.0	0	BX	4	13.61	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	15.0	0	BX	4	13.60	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	16.0	0	BX	4	13.59	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	17.0	0	BX	4	13.58	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	18.0	0	BX	4	13.56	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	19.0	0	BX	4	13.56	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	20.0	0	BX	4	13.55	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	21.0	0	BX	4	13.55	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	22.0	0	BX	4	13.55	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	23.0	0	BX	4	13.56	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	24.0	0	BX	4	13.54	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	25.0	0	BX	4	13.53	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	26.0	0	BX	4	13.52	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	27.0	0	BX	4	13.52	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	28.0	0	BX	4	13.50	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	29.0	0	BX	4	13.49	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	30.0	0	BX	4	13.49	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	31.0	0	BX	4	13.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	32.0	0	BX	4	13.49	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	33.0	0	BX	4	13.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	34.0	0	BX	4	13.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	35.0	0	BX	4	13.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	36.0	0	BX	4	13.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	37.0	0	BX	4	13.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	38.0	0	BX	4	13.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	39.0	0	BX	4	13.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	40.0	0	BX	4	13.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	41.0	0	BX	4	12.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	42.0	0	BX	4	11.80	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	43.0	0	BX	4	10.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	44.0	0	BX	4	9.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	45.0	0	BX	4	7.61	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	46.0	0	BX	4	6.58	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	47.0	0	BX	4	6.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	48.0	0	BX	4	5.69	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	49.0	0	BX	4	5.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	50.0	0	BX	4	5.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	51.0	0	BX	4	4.80	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	52.0	0	BX	4	4.61	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	53.0	0	BX	4	4.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	54.0	0	BX	4	4.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	55.0	0	BX	4	4.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	56.0	0	BX	4	4.01	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	57.0	0	BX	4	3.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	58.0	0	BX	4	3.74	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	59.0	0	BX	4	3.62	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	60.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	61.0	0	BX	4	3.25	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	62.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	63.0	0	BX	4	3.00	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	64.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	65.0	0	BX	4	2.91	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	66.0	0	BX	4	2.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	67.0	0	BX	4	2.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	68.0	0	BX	4	2.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	69.0	0	BX	4	2.76	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	70.0	0	BX	4	2.74	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	71.0	0	BX	4	2.71	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	72.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	73.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	74.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	75.0	0	BX	4	2.63	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	76.0	0	BX	4	2.62	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	77.0	0	BX	4	2.62	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	78.0	0	BX	4	2.61	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	79.0	0	BX	4	2.60	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	80.0	0	BX	4	2.57	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	81.0	0	BX	4	2.56	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	82.0	0	BX	4	2.56	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	83.0	0	BX	4	2.55	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	84.0	0	BX	4	2.53	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	85.0	0	BX	4	2.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	86.0	0	BX	4	2.52	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	87.0	0	BX	4	2.49	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	88.0	0	BX	4	2.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	89.0	0	BX	4	2.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	90.0	0	BX	4	2.39	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	91.0	0	BX	4	2.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	92.0	0	BX	4	2.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	93.0	0	BX	4	2.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	94.0	0	BX	4	2.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	95.0	0	BX	4	2.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	96.0	0	BX	4	2.25	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	97.0	0	BX	4	2.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	98.0	0	BX	4	2.17	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	99.0	0	BX	4	2.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	100.0	0	BX	4	2.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	101.0	0	BX	4	2.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	102.0	0	BX	4	2.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	103.0	0	BX	4	2.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	104.0	0	BX	4	2.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	105.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	106.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	107.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	108.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	109.0	0	BX	4	2.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	110.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	111.0	0	BX	4	2.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	112.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	113.0	0	BX	4	2.06	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	114.0	0	BX	4	2.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	115.0	0	BX	4	2.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	116.0	0	BX	4	2.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	117.0	0	BX	4	2.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	118.0	0	BX	4	2.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	119.0	0	BX	4	2.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	120.0	0	BX	4	2.50	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	121.0	0	BX	4	2.53	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	122.0	0	BX	4	2.59	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	123.0	0	BX	4	2.63	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	124.0	0	BX	4	2.63	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	125.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	126.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	127.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	128.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	129.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	130.0	0	BX	4	2.67	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	131.0	0	BX	4	2.67	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	132.0	0	BX	4	2.67	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	133.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	134.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	135.0	0	BX	4	2.65	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	136.0	0	BX	4	2.64	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	137.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	138.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	139.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	140.0	0	BX	4	2.66	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	141.0	0	BX	4	2.68	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	142.0	0	BX	4	2.69	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	143.0	0	BX	4	2.70	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	144.0	0	BX	4	2.72	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	145.0	0	BX	4	2.73	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	146.0	0	BX	4	2.77	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	147.0	0	BX	4	2.81	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	148.0	0	BX	4	2.81	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	149.0	0	BX	4	2.82	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	150.0	0	BX	4	2.84	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	151.0	0	BX	4	2.91	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	152.0	0	BX	4	2.92	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	153.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	154.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	155.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	156.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	157.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	158.0	0	BX	4	2.98	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	159.0	0	BX	4	2.99	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	160.0	0	BX	4	3.01	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	161.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	162.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	163.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	164.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	165.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	166.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	167.0	0	BX	4	3.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	168.0	0	BX	4	3.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	169.0	0	BX	4	3.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	170.0	0	BX	4	3.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	171.0	0	BX	4	3.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	172.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	173.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	174.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	175.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	176.0	0	BX	4	3.17	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	177.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	178.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	179.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	180.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	181.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	182.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	183.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	184.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	185.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	186.0	0	BX	4	3.25	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	187.0	0	BX	4	3.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	188.0	0	BX	4	3.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	189.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	190.0	0	BX	4	3.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	191.0	0	BX	4	3.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	192.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	193.0	0	BX	4	3.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	194.0	0	BX	4	3.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	195.0	0	BX	4	3.29	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	196.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	197.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	198.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	199.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	200.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	201.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	202.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	203.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	204.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	205.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	206.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	207.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	208.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	209.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	210.0	0	BX	4	3.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	211.0	0	BX	4	3.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	212.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	213.0	0	BX	4	3.39	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	214.0	0	BX	4	3.39	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	215.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	216.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	217.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	218.0	0	BX	4	3.41	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	219.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	220.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	221.0	0	BX	4	3.41	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	222.0	0	BX	4	3.41	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	223.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	224.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	225.0	0	BX	4	3.41	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	226.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	227.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	228.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	229.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	230.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	231.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	232.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	233.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	234.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	235.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	236.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	237.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	238.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	239.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	240.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	241.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	242.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	243.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	244.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	245.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	246.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	247.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	248.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	249.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	250.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	251.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	252.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	253.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	254.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	255.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	256.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	257.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	258.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	259.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	260.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	261.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	262.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	263.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	264.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	265.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	266.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	267.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	268.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	269.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	270.0	0	BX	4	3.48	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	271.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	272.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	273.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	274.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	275.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	276.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	277.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	278.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	279.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	280.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	281.0	0	BX	4	3.47	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	282.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	283.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	284.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	285.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	286.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	287.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	288.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	289.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	290.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	291.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	292.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	293.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	294.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	295.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	296.0	0	BX	4	3.46	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	297.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	298.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	299.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	300.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	301.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	302.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	303.0	0	BX	4	3.45	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	304.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	305.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	306.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	307.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	308.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	309.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	310.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	311.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	312.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	313.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	314.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	315.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	316.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	317.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	318.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	319.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	320.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	321.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	322.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	323.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	324.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	325.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	326.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	327.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	328.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	329.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	330.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	331.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	332.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	333.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	334.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	335.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	336.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	337.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	338.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	339.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	340.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	341.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	342.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	343.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	344.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	345.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	346.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	347.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	348.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	349.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	350.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	351.0	0	BX	4	3.44	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	352.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	353.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	354.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	355.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	356.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	357.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	358.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	359.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	360.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	361.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	362.0	0	BX	4	3.43	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	363.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	364.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	365.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	366.0	0	BX	4	3.42	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	367.0	0	BX	4	3.41	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	368.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	369.0	0	BX	4	3.40	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	370.0	0	BX	4	3.39	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	371.0	0	BX	4	3.39	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	372.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	373.0	0	BX	4	3.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	374.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	375.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	376.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	377.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	378.0	0	BX	4	3.38	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	379.0	0	BX	4	3.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	380.0	0	BX	4	3.37	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	381.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	382.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	383.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	384.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	385.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	386.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	387.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	388.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	389.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	390.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	391.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	392.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	393.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	394.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	395.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	396.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	397.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	398.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	399.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	400.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	401.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	402.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	403.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	404.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	405.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	406.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	407.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	408.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	409.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	410.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	411.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	412.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	413.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	414.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	415.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	416.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	417.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	418.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	419.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	420.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	421.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	422.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	423.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	424.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	425.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	426.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	427.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	428.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	429.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	430.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	431.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	432.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	433.0	0	BX	4	3.36	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	434.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	435.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	436.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	437.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	438.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	439.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	440.0	0	BX	4	3.35	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	441.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	442.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	443.0	0	BX	4	3.34	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	444.0	0	BX	4	3.33	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	445.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	446.0	0	BX	4	3.32	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	447.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	448.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	449.0	0	BX	4	3.31	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	450.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	451.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	452.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	453.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	454.0	0	BX	4	3.30	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	455.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	456.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	457.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	458.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	459.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	460.0	0	BX	4	3.28	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	461.0	0	BX	4	3.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	462.0	0	BX	4	3.27	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	463.0	0	BX	4	3.26	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	464.0	0	BX	4	3.25	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	465.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	466.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	467.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	468.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	469.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	470.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	471.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	472.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	473.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	474.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	475.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	476.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	477.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	478.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	479.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	480.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	481.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	482.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	483.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	484.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	485.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	486.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	487.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	488.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	489.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	490.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	491.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	492.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	493.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	494.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	495.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	496.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	497.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	498.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	499.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	500.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	501.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	502.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	503.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	504.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	505.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	506.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	507.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	508.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	509.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	510.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	511.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	512.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	513.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	514.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	515.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	516.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	517.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	518.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	519.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	520.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	521.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	522.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	523.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	524.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	525.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	526.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	527.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	528.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	529.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	530.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	531.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	532.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	533.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	534.0	0	BX	4	3.24	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	535.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	536.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	537.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	538.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	539.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	540.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	541.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	542.0	0	BX	4	3.23	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	543.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	544.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	545.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	546.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	547.0	0	BX	4	3.22	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	548.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	549.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	550.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	551.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	552.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	553.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	554.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	555.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	556.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	557.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	558.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	559.0	0	BX	4	3.21	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	560.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	561.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	562.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	563.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	564.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	565.0	0	BX	4	3.20	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	566.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	567.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	568.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	569.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	570.0	0	BX	4	3.19	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	571.0	0	BX	4	3.18	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	572.0	0	BX	4	3.17	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	573.0	0	BX	4	3.17	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	574.0	0	BX	4	3.17	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	575.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	576.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	577.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	578.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	579.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	580.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	581.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	582.0	0	BX	4	3.16	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	583.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	584.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	585.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	586.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	587.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	588.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	589.0	0	BX	4	3.15	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	590.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	591.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	592.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	593.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	594.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	595.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	596.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	597.0	0	BX	4	3.14	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	598.0	0	BX	4	3.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	599.0	0	BX	4	3.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	600.0	0	BX	4	3.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	601.0	0	BX	4	3.13	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	602.0	0	BX	4	3.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	603.0	0	BX	4	3.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	604.0	0	BX	4	3.12	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	605.0	0	BX	4	3.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	606.0	0	BX	4	3.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	607.0	0	BX	4	3.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	608.0	0	BX	4	3.11	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	609.0	0	BX	4	3.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	610.0	0	BX	4	3.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	611.0	0	BX	4	3.10	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	612.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	613.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	614.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	615.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	616.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	617.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	618.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	619.0	0	BX	4	3.09	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	620.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	621.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	622.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	623.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	624.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	625.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	626.0	0	BX	4	3.08	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	627.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	628.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	629.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	630.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	631.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	632.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	633.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	634.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	635.0	0	BX	4	3.07	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	636.0	0	BX	4	3.05	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	637.0	0	BX	4	3.05	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	638.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	639.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	640.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	641.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	642.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	643.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	644.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	645.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	646.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	647.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	648.0	0	BX	4	3.04	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	649.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	650.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	651.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	652.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	653.0	0	BX	4	3.03	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	654.0	0	BX	4	3.02	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	655.0	0	BX	4	3.01	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	656.0	0	BX	4	3.00	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	657.0	0	BX	4	3.00	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	658.0	0	BX	4	2.99	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	659.0	0	BX	4	2.98	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	660.0	0	BX	4	2.98	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	661.0	0	BX	4	2.98	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	662.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	663.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	664.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	665.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	666.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	667.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	668.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	669.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	670.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	671.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	672.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	673.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	674.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	675.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	676.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	677.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	678.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	679.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	680.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	681.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	682.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	683.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	684.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	685.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	686.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	687.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	688.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	689.0	0	BX	4	2.97	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	690.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	691.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	692.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	693.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	694.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	695.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	696.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	697.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	698.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	699.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	700.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	701.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	702.0	0	BX	4	2.96	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	703.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	704.0	0	BX	4	2.95	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	705.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	706.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	707.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	708.0	0	BX	4	2.93	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	709.0	0	BX	4	2.94	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	710.0	0	BX	4	2.93	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	711.0	0	BX	4	2.92	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	712.0	0	BX	4	2.92	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	713.0	0	BX	4	2.92	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	714.0	0	BX	4	2.92	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	715.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	716.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	717.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	718.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	719.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	720.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	721.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	722.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	723.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	724.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	725.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	726.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	727.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	728.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	729.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	730.0	0	BX	4	2.90	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	731.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	732.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	733.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	734.0	0	BX	4	2.89	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	735.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	736.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	737.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	738.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	739.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	740.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	741.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	742.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	743.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	744.0	0	BX	4	2.88	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	745.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	746.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	747.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	748.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	749.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	750.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	751.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	752.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	753.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	754.0	0	BX	4	2.86	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	755.0	0	BX	4	2.86	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	756.0	0	BX	4	2.86	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	757.0	0	BX	4	2.87	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	758.0	0	BX	4	2.86	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	759.0	0	BX	4	2.85	0
_______199655	002	C	09/27/1996	05:06	156.9200	44.7300	0	760.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	1.0	0	BX	4	13.57	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	2.0	0	BX	4	13.57	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	3.0	0	BX	4	13.57	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	4.0	0	BX	4	13.56	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	5.0	0	BX	4	13.56	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	6.0	0	BX	4	13.54	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	7.0	0	BX	4	13.52	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	8.0	0	BX	4	13.52	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	9.0	0	BX	4	13.52	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	10.0	0	BX	4	13.51	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	11.0	0	BX	4	13.50	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	12.0	0	BX	4	13.49	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	13.0	0	BX	4	13.50	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	14.0	0	BX	4	13.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	15.0	0	BX	4	13.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	16.0	0	BX	4	13.47	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	17.0	0	BX	4	13.47	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	18.0	0	BX	4	13.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	19.0	0	BX	4	13.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	20.0	0	BX	4	13.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	21.0	0	BX	4	13.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	22.0	0	BX	4	13.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	23.0	0	BX	4	13.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	24.0	0	BX	4	13.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	25.0	0	BX	4	13.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	26.0	0	BX	4	13.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	27.0	0	BX	4	13.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	28.0	0	BX	4	13.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	29.0	0	BX	4	13.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	30.0	0	BX	4	13.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	31.0	0	BX	4	13.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	32.0	0	BX	4	13.35	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	33.0	0	BX	4	13.13	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	34.0	0	BX	4	12.34	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	35.0	0	BX	4	10.67	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	36.0	0	BX	4	9.60	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	37.0	0	BX	4	8.06	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	38.0	0	BX	4	6.65	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	39.0	0	BX	4	6.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	40.0	0	BX	4	5.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	41.0	0	BX	4	5.78	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	42.0	0	BX	4	5.35	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	43.0	0	BX	4	5.12	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	44.0	0	BX	4	5.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	45.0	0	BX	4	4.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	46.0	0	BX	4	4.88	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	47.0	0	BX	4	4.66	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	48.0	0	BX	4	4.34	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	49.0	0	BX	4	4.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	50.0	0	BX	4	4.07	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	51.0	0	BX	4	3.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	52.0	0	BX	4	3.76	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	53.0	0	BX	4	3.63	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	54.0	0	BX	4	3.47	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	55.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	56.0	0	BX	4	3.27	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	57.0	0	BX	4	3.14	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	58.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	59.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	60.0	0	BX	4	2.88	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	61.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	62.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	63.0	0	BX	4	2.76	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	64.0	0	BX	4	2.68	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	65.0	0	BX	4	2.59	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	66.0	0	BX	4	2.55	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	67.0	0	BX	4	2.53	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	68.0	0	BX	4	2.51	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	69.0	0	BX	4	2.50	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	70.0	0	BX	4	2.50	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	71.0	0	BX	4	2.47	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	72.0	0	BX	4	2.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	73.0	0	BX	4	2.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	74.0	0	BX	4	2.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	75.0	0	BX	4	2.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	76.0	0	BX	4	2.36	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	77.0	0	BX	4	2.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	78.0	0	BX	4	2.28	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	79.0	0	BX	4	2.26	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	80.0	0	BX	4	2.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	81.0	0	BX	4	2.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	82.0	0	BX	4	2.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	83.0	0	BX	4	2.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	84.0	0	BX	4	2.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	85.0	0	BX	4	2.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	86.0	0	BX	4	2.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	87.0	0	BX	4	2.15	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	88.0	0	BX	4	2.14	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	89.0	0	BX	4	2.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	90.0	0	BX	4	2.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	91.0	0	BX	4	2.06	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	92.0	0	BX	4	2.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	93.0	0	BX	4	2.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	94.0	0	BX	4	1.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	95.0	0	BX	4	1.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	96.0	0	BX	4	1.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	97.0	0	BX	4	1.95	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	98.0	0	BX	4	1.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	99.0	0	BX	4	1.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	100.0	0	BX	4	1.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	101.0	0	BX	4	1.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	102.0	0	BX	4	1.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	103.0	0	BX	4	1.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	104.0	0	BX	4	1.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	105.0	0	BX	4	1.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	106.0	0	BX	4	1.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	107.0	0	BX	4	1.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	108.0	0	BX	4	1.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	109.0	0	BX	4	1.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	110.0	0	BX	4	1.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	111.0	0	BX	4	1.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	112.0	0	BX	4	2.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	113.0	0	BX	4	2.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	114.0	0	BX	4	2.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	115.0	0	BX	4	2.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	116.0	0	BX	4	2.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	117.0	0	BX	4	2.14	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	118.0	0	BX	4	2.15	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	119.0	0	BX	4	2.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	120.0	0	BX	4	2.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	121.0	0	BX	4	2.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	122.0	0	BX	4	2.27	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	123.0	0	BX	4	2.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	124.0	0	BX	4	2.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	125.0	0	BX	4	2.36	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	126.0	0	BX	4	2.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	127.0	0	BX	4	2.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	128.0	0	BX	4	2.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	129.0	0	BX	4	2.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	130.0	0	BX	4	2.55	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	131.0	0	BX	4	2.60	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	132.0	0	BX	4	2.62	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	133.0	0	BX	4	2.64	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	134.0	0	BX	4	2.69	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	135.0	0	BX	4	2.72	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	136.0	0	BX	4	2.73	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	137.0	0	BX	4	2.75	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	138.0	0	BX	4	2.79	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	139.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	140.0	0	BX	4	2.86	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	141.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	142.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	143.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	144.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	145.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	146.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	147.0	0	BX	4	3.06	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	148.0	0	BX	4	3.07	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	149.0	0	BX	4	3.07	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	150.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	151.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	152.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	153.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	154.0	0	BX	4	3.13	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	155.0	0	BX	4	3.14	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	156.0	0	BX	4	3.16	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	157.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	158.0	0	BX	4	3.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	159.0	0	BX	4	3.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	160.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	161.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	162.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	163.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	164.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	165.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	166.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	167.0	0	BX	4	3.25	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	168.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	169.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	170.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	171.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	172.0	0	BX	4	3.35	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	173.0	0	BX	4	3.35	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	174.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	175.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	176.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	177.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	178.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	179.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	180.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	181.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	182.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	183.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	184.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	185.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	186.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	187.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	188.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	189.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	190.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	191.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	192.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	193.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	194.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	195.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	196.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	197.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	198.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	199.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	200.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	201.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	202.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	203.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	204.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	205.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	206.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	207.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	208.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	209.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	210.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	211.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	212.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	213.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	214.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	215.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	216.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	217.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	218.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	219.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	220.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	221.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	222.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	223.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	224.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	225.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	226.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	227.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	228.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	229.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	230.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	231.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	232.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	233.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	234.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	235.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	236.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	237.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	238.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	239.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	240.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	241.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	242.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	243.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	244.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	245.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	246.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	247.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	248.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	249.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	250.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	251.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	252.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	253.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	254.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	255.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	256.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	257.0	0	BX	4	3.49	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	258.0	0	BX	4	3.49	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	259.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	260.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	261.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	262.0	0	BX	4	3.48	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	263.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	264.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	265.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	266.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	267.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	268.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	269.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	270.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	271.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	272.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	273.0	0	BX	4	3.46	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	274.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	275.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	276.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	277.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	278.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	279.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	280.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	281.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	282.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	283.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	284.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	285.0	0	BX	4	3.45	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	286.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	287.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	288.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	289.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	290.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	291.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	292.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	293.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	294.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	295.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	296.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	297.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	298.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	299.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	300.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	301.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	302.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	303.0	0	BX	4	3.44	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	304.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	305.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	306.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	307.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	308.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	309.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	310.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	311.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	312.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	313.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	314.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	315.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	316.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	317.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	318.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	319.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	320.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	321.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	322.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	323.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	324.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	325.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	326.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	327.0	0	BX	4	3.43	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	328.0	0	BX	4	3.42	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	329.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	330.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	331.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	332.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	333.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	334.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	335.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	336.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	337.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	338.0	0	BX	4	3.41	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	339.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	340.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	341.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	342.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	343.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	344.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	345.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	346.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	347.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	348.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	349.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	350.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	351.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	352.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	353.0	0	BX	4	3.40	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	354.0	0	BX	4	3.39	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	355.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	356.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	357.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	358.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	359.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	360.0	0	BX	4	3.38	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	361.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	362.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	363.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	364.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	365.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	366.0	0	BX	4	3.37	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	367.0	0	BX	4	3.36	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	368.0	0	BX	4	3.36	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	369.0	0	BX	4	3.36	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	370.0	0	BX	4	3.35	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	371.0	0	BX	4	3.34	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	372.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	373.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	374.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	375.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	376.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	377.0	0	BX	4	3.34	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	378.0	0	BX	4	3.34	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	379.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	380.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	381.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	382.0	0	BX	4	3.33	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	383.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	384.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	385.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	386.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	387.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	388.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	389.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	390.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	391.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	392.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	393.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	394.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	395.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	396.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	397.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	398.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	399.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	400.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	401.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	402.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	403.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	404.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	405.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	406.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	407.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	408.0	0	BX	4	3.28	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	409.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	410.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	411.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	412.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	413.0	0	BX	4	3.25	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	414.0	0	BX	4	3.28	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	415.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	416.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	417.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	418.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	419.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	420.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	421.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	422.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	423.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	424.0	0	BX	4	3.31	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	425.0	0	BX	4	3.32	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	426.0	0	BX	4	3.30	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	427.0	0	BX	4	3.28	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	428.0	0	BX	4	3.27	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	429.0	0	BX	4	3.29	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	430.0	0	BX	4	3.27	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	431.0	0	BX	4	3.28	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	432.0	0	BX	4	3.25	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	433.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	434.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	435.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	436.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	437.0	0	BX	4	3.25	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	438.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	439.0	0	BX	4	3.24	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	440.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	441.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	442.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	443.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	444.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	445.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	446.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	447.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	448.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	449.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	450.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	451.0	0	BX	4	3.23	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	452.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	453.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	454.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	455.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	456.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	457.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	458.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	459.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	460.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	461.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	462.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	463.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	464.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	465.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	466.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	467.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	468.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	469.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	470.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	471.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	472.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	473.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	474.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	475.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	476.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	477.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	478.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	479.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	480.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	481.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	482.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	483.0	0	BX	4	3.22	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	484.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	485.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	486.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	487.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	488.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	489.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	490.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	491.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	492.0	0	BX	4	3.21	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	493.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	494.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	495.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	496.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	497.0	0	BX	4	3.20	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	498.0	0	BX	4	3.19	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	499.0	0	BX	4	3.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	500.0	0	BX	4	3.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	501.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	502.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	503.0	0	BX	4	3.18	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	504.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	505.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	506.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	507.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	508.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	509.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	510.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	511.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	512.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	513.0	0	BX	4	3.17	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	514.0	0	BX	4	3.16	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	515.0	0	BX	4	3.16	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	516.0	0	BX	4	3.16	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	517.0	0	BX	4	3.15	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	518.0	0	BX	4	3.14	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	519.0	0	BX	4	3.13	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	520.0	0	BX	4	3.12	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	521.0	0	BX	4	3.12	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	522.0	0	BX	4	3.12	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	523.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	524.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	525.0	0	BX	4	3.12	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	526.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	527.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	528.0	0	BX	4	3.11	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	529.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	530.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	531.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	532.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	533.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	534.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	535.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	536.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	537.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	538.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	539.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	540.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	541.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	542.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	543.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	544.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	545.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	546.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	547.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	548.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	549.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	550.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	551.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	552.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	553.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	554.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	555.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	556.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	557.0	0	BX	4	3.10	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	558.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	559.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	560.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	561.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	562.0	0	BX	4	3.09	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	563.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	564.0	0	BX	4	3.08	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	565.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	566.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	567.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	568.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	569.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	570.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	571.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	572.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	573.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	574.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	575.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	576.0	0	BX	4	3.07	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	577.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	578.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	579.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	580.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	581.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	582.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	583.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	584.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	585.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	586.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	587.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	588.0	0	BX	4	3.06	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	589.0	0	BX	4	3.06	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	590.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	591.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	592.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	593.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	594.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	595.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	596.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	597.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	598.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	599.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	600.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	601.0	0	BX	4	3.05	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	602.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	603.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	604.0	0	BX	4	3.04	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	605.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	606.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	607.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	608.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	609.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	610.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	611.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	612.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	613.0	0	BX	4	3.03	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	614.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	615.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	616.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	617.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	618.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	619.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	620.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	621.0	0	BX	4	3.02	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	622.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	623.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	624.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	625.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	626.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	627.0	0	BX	4	3.01	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	628.0	0	BX	4	2.99	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	629.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	630.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	631.0	0	BX	4	2.99	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	632.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	633.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	634.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	635.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	636.0	0	BX	4	3.00	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	637.0	0	BX	4	2.99	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	638.0	0	BX	4	2.99	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	639.0	0	BX	4	2.99	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	640.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	641.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	642.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	643.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	644.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	645.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	646.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	647.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	648.0	0	BX	4	2.98	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	649.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	650.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	651.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	652.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	653.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	654.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	655.0	0	BX	4	2.97	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	656.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	657.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	658.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	659.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	660.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	661.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	662.0	0	BX	4	2.95	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	663.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	664.0	0	BX	4	2.96	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	665.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	666.0	0	BX	4	2.95	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	667.0	0	BX	4	2.95	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	668.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	669.0	0	BX	4	2.95	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	670.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	671.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	672.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	673.0	0	BX	4	2.94	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	674.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	675.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	676.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	677.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	678.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	679.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	680.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	681.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	682.0	0	BX	4	2.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	683.0	0	BX	4	2.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	684.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	685.0	0	BX	4	2.93	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	686.0	0	BX	4	2.92	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	687.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	688.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	689.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	690.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	691.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	692.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	693.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	694.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	695.0	0	BX	4	2.91	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	696.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	697.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	698.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	699.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	700.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	701.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	702.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	703.0	0	BX	4	2.90	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	704.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	705.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	706.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	707.0	0	BX	4	2.89	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	708.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	709.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	710.0	0	BX	4	2.88	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	711.0	0	BX	4	2.88	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	712.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	713.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	714.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	715.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	716.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	717.0	0	BX	4	2.86	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	718.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	719.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	720.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	721.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	722.0	0	BX	4	2.87	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	723.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	724.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	725.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	726.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	727.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	728.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	729.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	730.0	0	BX	4	2.85	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	731.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	732.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	733.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	734.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	735.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	736.0	0	BX	4	2.84	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	737.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	738.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	739.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	740.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	741.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	742.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	743.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	744.0	0	BX	4	2.83	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	745.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	746.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	747.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	748.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	749.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	750.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	751.0	0	BX	4	2.82	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	752.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	753.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	754.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	755.0	0	BX	4	2.81	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	756.0	0	BX	4	2.80	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	757.0	0	BX	4	2.80	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	758.0	0	BX	4	2.80	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	759.0	0	BX	4	2.80	0
_______199655	003	C	09/27/1996	07:55	157.7300	44.9200	0	760.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	1.0	0	BX	4	13.65	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	2.0	0	BX	4	13.62	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	3.0	0	BX	4	13.60	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	4.0	0	BX	4	13.57	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	5.0	0	BX	4	13.57	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	6.0	0	BX	4	13.56	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	7.0	0	BX	4	13.55	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	8.0	0	BX	4	13.52	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	9.0	0	BX	4	13.53	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	10.0	0	BX	4	13.52	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	11.0	0	BX	4	13.52	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	12.0	0	BX	4	13.51	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	13.0	0	BX	4	13.51	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	14.0	0	BX	4	13.51	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	15.0	0	BX	4	13.51	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	16.0	0	BX	4	13.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	17.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	18.0	0	BX	4	13.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	19.0	0	BX	4	13.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	20.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	21.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	22.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	23.0	0	BX	4	13.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	24.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	25.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	26.0	0	BX	4	13.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	27.0	0	BX	4	13.48	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	28.0	0	BX	4	13.48	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	29.0	0	BX	4	13.46	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	30.0	0	BX	4	13.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	31.0	0	BX	4	13.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	32.0	0	BX	4	13.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	33.0	0	BX	4	12.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	34.0	0	BX	4	11.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	35.0	0	BX	4	10.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	36.0	0	BX	4	10.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	37.0	0	BX	4	9.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	38.0	0	BX	4	8.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	39.0	0	BX	4	7.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	40.0	0	BX	4	6.44	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	41.0	0	BX	4	5.57	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	42.0	0	BX	4	5.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	43.0	0	BX	4	4.71	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	44.0	0	BX	4	4.67	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	45.0	0	BX	4	4.58	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	46.0	0	BX	4	4.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	47.0	0	BX	4	4.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	48.0	0	BX	4	3.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	49.0	0	BX	4	3.67	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	50.0	0	BX	4	3.52	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	51.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	52.0	0	BX	4	3.22	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	53.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	54.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	55.0	0	BX	4	3.05	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	56.0	0	BX	4	2.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	57.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	58.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	59.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	60.0	0	BX	4	2.77	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	61.0	0	BX	4	2.75	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	62.0	0	BX	4	2.71	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	63.0	0	BX	4	2.65	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	64.0	0	BX	4	2.58	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	65.0	0	BX	4	2.54	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	66.0	0	BX	4	2.50	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	67.0	0	BX	4	2.43	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	68.0	0	BX	4	2.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	69.0	0	BX	4	2.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	70.0	0	BX	4	2.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	71.0	0	BX	4	2.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	72.0	0	BX	4	2.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	73.0	0	BX	4	2.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	74.0	0	BX	4	2.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	75.0	0	BX	4	2.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	76.0	0	BX	4	2.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	77.0	0	BX	4	2.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	78.0	0	BX	4	2.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	79.0	0	BX	4	2.10	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	80.0	0	BX	4	2.06	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	81.0	0	BX	4	2.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	82.0	0	BX	4	2.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	83.0	0	BX	4	2.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	84.0	0	BX	4	2.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	85.0	0	BX	4	2.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	86.0	0	BX	4	1.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	87.0	0	BX	4	1.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	88.0	0	BX	4	2.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	89.0	0	BX	4	1.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	90.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	91.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	92.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	93.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	94.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	95.0	0	BX	4	1.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	96.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	97.0	0	BX	4	1.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	98.0	0	BX	4	1.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	99.0	0	BX	4	1.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	100.0	0	BX	4	1.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	101.0	0	BX	4	1.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	102.0	0	BX	4	2.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	103.0	0	BX	4	2.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	104.0	0	BX	4	2.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	105.0	0	BX	4	2.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	106.0	0	BX	4	2.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	107.0	0	BX	4	2.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	108.0	0	BX	4	2.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	109.0	0	BX	4	2.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	110.0	0	BX	4	2.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	111.0	0	BX	4	2.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	112.0	0	BX	4	2.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	113.0	0	BX	4	2.22	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	114.0	0	BX	4	2.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	115.0	0	BX	4	2.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	116.0	0	BX	4	2.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	117.0	0	BX	4	2.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	118.0	0	BX	4	2.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	119.0	0	BX	4	2.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	120.0	0	BX	4	2.42	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	121.0	0	BX	4	2.44	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	122.0	0	BX	4	2.43	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	123.0	0	BX	4	2.43	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	124.0	0	BX	4	2.44	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	125.0	0	BX	4	2.44	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	126.0	0	BX	4	2.49	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	127.0	0	BX	4	2.53	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	128.0	0	BX	4	2.54	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	129.0	0	BX	4	2.57	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	130.0	0	BX	4	2.63	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	131.0	0	BX	4	2.67	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	132.0	0	BX	4	2.69	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	133.0	0	BX	4	2.71	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	134.0	0	BX	4	2.72	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	135.0	0	BX	4	2.72	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	136.0	0	BX	4	2.73	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	137.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	138.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	139.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	140.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	141.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	142.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	143.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	144.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	145.0	0	BX	4	2.90	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	146.0	0	BX	4	2.90	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	147.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	148.0	0	BX	4	2.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	149.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	150.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	151.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	152.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	153.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	154.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	155.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	156.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	157.0	0	BX	4	3.07	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	158.0	0	BX	4	3.07	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	159.0	0	BX	4	3.07	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	160.0	0	BX	4	3.07	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	161.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	162.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	163.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	164.0	0	BX	4	3.10	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	165.0	0	BX	4	3.12	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	166.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	167.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	168.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	169.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	170.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	171.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	172.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	173.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	174.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	175.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	176.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	177.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	178.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	179.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	180.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	181.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	182.0	0	BX	4	3.22	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	183.0	0	BX	4	3.23	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	184.0	0	BX	4	3.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	185.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	186.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	187.0	0	BX	4	3.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	188.0	0	BX	4	3.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	189.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	190.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	191.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	192.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	193.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	194.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	195.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	196.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	197.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	198.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	199.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	200.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	201.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	202.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	203.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	204.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	205.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	206.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	207.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	208.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	209.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	210.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	211.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	212.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	213.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	214.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	215.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	216.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	217.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	218.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	219.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	220.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	221.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	222.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	223.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	224.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	225.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	226.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	227.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	228.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	229.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	230.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	231.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	232.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	233.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	234.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	235.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	236.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	237.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	238.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	239.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	240.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	241.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	242.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	243.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	244.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	245.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	246.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	247.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	248.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	249.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	250.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	251.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	252.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	253.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	254.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	255.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	256.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	257.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	258.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	259.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	260.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	261.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	262.0	0	BX	4	3.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	263.0	0	BX	4	3.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	264.0	0	BX	4	3.38	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	265.0	0	BX	4	3.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	266.0	0	BX	4	3.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	267.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	268.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	269.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	270.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	271.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	272.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	273.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	274.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	275.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	276.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	277.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	278.0	0	BX	4	3.40	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	279.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	280.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	281.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	282.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	283.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	284.0	0	BX	4	3.41	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	285.0	0	BX	4	3.39	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	286.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	287.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	288.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	289.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	290.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	291.0	0	BX	4	3.37	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	292.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	293.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	294.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	295.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	296.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	297.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	298.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	299.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	300.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	301.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	302.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	303.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	304.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	305.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	306.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	307.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	308.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	309.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	310.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	311.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	312.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	313.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	314.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	315.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	316.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	317.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	318.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	319.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	320.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	321.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	322.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	323.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	324.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	325.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	326.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	327.0	0	BX	4	3.34	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	328.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	329.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	330.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	331.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	332.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	333.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	334.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	335.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	336.0	0	BX	4	3.36	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	337.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	338.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	339.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	340.0	0	BX	4	3.35	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	341.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	342.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	343.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	344.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	345.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	346.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	347.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	348.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	349.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	350.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	351.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	352.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	353.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	354.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	355.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	356.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	357.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	358.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	359.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	360.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	361.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	362.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	363.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	364.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	365.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	366.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	367.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	368.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	369.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	370.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	371.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	372.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	373.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	374.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	375.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	376.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	377.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	378.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	379.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	380.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	381.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	382.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	383.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	384.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	385.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	386.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	387.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	388.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	389.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	390.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	391.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	392.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	393.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	394.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	395.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	396.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	397.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	398.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	399.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	400.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	401.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	402.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	403.0	0	BX	4	3.25	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	404.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	405.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	406.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	407.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	408.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	409.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	410.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	411.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	412.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	413.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	414.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	415.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	416.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	417.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	418.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	419.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	420.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	421.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	422.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	423.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	424.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	425.0	0	BX	4	3.33	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	426.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	427.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	428.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	429.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	430.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	431.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	432.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	433.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	434.0	0	BX	4	3.32	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	435.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	436.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	437.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	438.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	439.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	440.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	441.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	442.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	443.0	0	BX	4	3.31	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	444.0	0	BX	4	3.30	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	445.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	446.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	447.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	448.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	449.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	450.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	451.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	452.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	453.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	454.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	455.0	0	BX	4	3.29	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	456.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	457.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	458.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	459.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	460.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	461.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	462.0	0	BX	4	3.28	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	463.0	0	BX	4	3.27	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	464.0	0	BX	4	3.26	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	465.0	0	BX	4	3.24	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	466.0	0	BX	4	3.23	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	467.0	0	BX	4	3.22	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	468.0	0	BX	4	3.23	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	469.0	0	BX	4	3.22	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	470.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	471.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	472.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	473.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	474.0	0	BX	4	3.21	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	475.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	476.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	477.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	478.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	479.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	480.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	481.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	482.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	483.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	484.0	0	BX	4	3.20	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	485.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	486.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	487.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	488.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	489.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	490.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	491.0	0	BX	4	3.19	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	492.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	493.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	494.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	495.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	496.0	0	BX	4	3.18	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	497.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	498.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	499.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	500.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	501.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	502.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	503.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	504.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	505.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	506.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	507.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	508.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	509.0	0	BX	4	3.17	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	510.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	511.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	512.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	513.0	0	BX	4	3.16	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	514.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	515.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	516.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	517.0	0	BX	4	3.15	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	518.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	519.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	520.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	521.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	522.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	523.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	524.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	525.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	526.0	0	BX	4	3.14	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	527.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	528.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	529.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	530.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	531.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	532.0	0	BX	4	3.12	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	533.0	0	BX	4	3.12	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	534.0	0	BX	4	3.13	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	535.0	0	BX	4	3.12	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	536.0	0	BX	4	3.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	537.0	0	BX	4	3.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	538.0	0	BX	4	3.12	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	539.0	0	BX	4	3.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	540.0	0	BX	4	3.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	541.0	0	BX	4	3.11	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	542.0	0	BX	4	3.10	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	543.0	0	BX	4	3.10	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	544.0	0	BX	4	3.10	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	545.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	546.0	0	BX	4	3.08	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	547.0	0	BX	4	3.08	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	548.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	549.0	0	BX	4	3.09	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	550.0	0	BX	4	3.08	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	551.0	0	BX	4	3.06	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	552.0	0	BX	4	3.07	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	553.0	0	BX	4	3.05	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	554.0	0	BX	4	3.06	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	555.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	556.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	557.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	558.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	559.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	560.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	561.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	562.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	563.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	564.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	565.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	566.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	567.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	568.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	569.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	570.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	571.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	572.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	573.0	0	BX	4	3.04	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	574.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	575.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	576.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	577.0	0	BX	4	3.03	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	578.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	579.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	580.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	581.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	582.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	583.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	584.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	585.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	586.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	587.0	0	BX	4	3.02	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	588.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	589.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	590.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	591.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	592.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	593.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	594.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	595.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	596.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	597.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	598.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	599.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	600.0	0	BX	4	3.01	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	601.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	602.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	603.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	604.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	605.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	606.0	0	BX	4	3.00	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	607.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	608.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	609.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	610.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	611.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	612.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	613.0	0	BX	4	2.98	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	614.0	0	BX	4	2.98	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	615.0	0	BX	4	2.99	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	616.0	0	BX	4	2.98	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	617.0	0	BX	4	2.98	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	618.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	619.0	0	BX	4	2.98	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	620.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	621.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	622.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	623.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	624.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	625.0	0	BX	4	2.97	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	626.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	627.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	628.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	629.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	630.0	0	BX	4	2.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	631.0	0	BX	4	2.96	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	632.0	0	BX	4	2.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	633.0	0	BX	4	2.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	634.0	0	BX	4	2.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	635.0	0	BX	4	2.95	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	636.0	0	BX	4	2.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	637.0	0	BX	4	2.94	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	638.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	639.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	640.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	641.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	642.0	0	BX	4	2.92	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	643.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	644.0	0	BX	4	2.93	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	645.0	0	BX	4	2.92	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	646.0	0	BX	4	2.92	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	647.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	648.0	0	BX	4	2.92	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	649.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	650.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	651.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	652.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	653.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	654.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	655.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	656.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	657.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	658.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	659.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	660.0	0	BX	4	2.90	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	661.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	662.0	0	BX	4	2.91	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	663.0	0	BX	4	2.90	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	664.0	0	BX	4	2.90	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	665.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	666.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	667.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	668.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	669.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	670.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	671.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	672.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	673.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	674.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	675.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	676.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	677.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	678.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	679.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	680.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	681.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	682.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	683.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	684.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	685.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	686.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	687.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	688.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	689.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	690.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	691.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	692.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	693.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	694.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	695.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	696.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	697.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	698.0	0	BX	4	2.88	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	699.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	700.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	701.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	702.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	703.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	704.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	705.0	0	BX	4	2.87	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	706.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	707.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	708.0	0	BX	4	2.86	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	709.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	710.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	711.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	712.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	713.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	714.0	0	BX	4	2.85	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	715.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	716.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	717.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	718.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	719.0	0	BX	4	2.84	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	720.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	721.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	722.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	723.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	724.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	725.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	726.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	727.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	728.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	729.0	0	BX	4	2.83	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	730.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	731.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	732.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	733.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	734.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	735.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	736.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	737.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	738.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	739.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	740.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	741.0	0	BX	4	2.82	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	742.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	743.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	744.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	745.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	746.0	0	BX	4	2.81	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	747.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	748.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	749.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	750.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	751.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	752.0	0	BX	4	2.80	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	753.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	754.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	755.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	756.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	757.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	758.0	0	BX	4	2.79	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	759.0	0	BX	4	2.78	0
_______199655	004	C	09/27/1996	10:10	158.3700	45.0700	0	760.0	0	BX	4	2.78	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	1.0	0	BX	4	13.83	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	2.0	0	BX	4	13.83	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	3.0	0	BX	4	13.73	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	4.0	0	BX	4	13.72	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	5.0	0	BX	4	13.70	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	6.0	0	BX	4	13.69	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	7.0	0	BX	4	13.68	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	8.0	0	BX	4	13.67	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	9.0	0	BX	4	13.66	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	10.0	0	BX	4	13.65	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	11.0	0	BX	4	13.65	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	12.0	0	BX	4	13.64	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	13.0	0	BX	4	13.64	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	14.0	0	BX	4	13.63	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	15.0	0	BX	4	13.63	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	16.0	0	BX	4	13.62	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	17.0	0	BX	4	13.62	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	18.0	0	BX	4	13.60	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	19.0	0	BX	4	13.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	20.0	0	BX	4	13.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	21.0	0	BX	4	13.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	22.0	0	BX	4	13.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	23.0	0	BX	4	13.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	24.0	0	BX	4	13.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	25.0	0	BX	4	13.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	26.0	0	BX	4	13.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	27.0	0	BX	4	13.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	28.0	0	BX	4	13.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	29.0	0	BX	4	13.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	30.0	0	BX	4	13.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	31.0	0	BX	4	13.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	32.0	0	BX	4	13.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	33.0	0	BX	4	13.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	34.0	0	BX	4	13.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	35.0	0	BX	4	13.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	36.0	0	BX	4	13.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	37.0	0	BX	4	13.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	38.0	0	BX	4	13.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	39.0	0	BX	4	13.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	40.0	0	BX	4	12.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	41.0	0	BX	4	11.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	42.0	0	BX	4	10.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	43.0	0	BX	4	8.33	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	44.0	0	BX	4	7.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	45.0	0	BX	4	7.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	46.0	0	BX	4	6.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	47.0	0	BX	4	5.66	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	48.0	0	BX	4	5.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	49.0	0	BX	4	4.79	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	50.0	0	BX	4	4.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	51.0	0	BX	4	4.33	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	52.0	0	BX	4	4.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	53.0	0	BX	4	3.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	54.0	0	BX	4	3.63	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	55.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	56.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	57.0	0	BX	4	3.26	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	58.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	59.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	60.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	61.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	62.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	63.0	0	BX	4	2.85	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	64.0	0	BX	4	2.79	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	65.0	0	BX	4	2.65	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	66.0	0	BX	4	2.59	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	67.0	0	BX	4	2.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	68.0	0	BX	4	2.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	69.0	0	BX	4	2.49	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	70.0	0	BX	4	2.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	71.0	0	BX	4	2.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	72.0	0	BX	4	2.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	73.0	0	BX	4	2.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	74.0	0	BX	4	2.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	75.0	0	BX	4	2.35	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	76.0	0	BX	4	2.34	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	77.0	0	BX	4	2.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	78.0	0	BX	4	2.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	79.0	0	BX	4	2.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	80.0	0	BX	4	2.26	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	81.0	0	BX	4	2.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	82.0	0	BX	4	2.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	83.0	0	BX	4	2.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	84.0	0	BX	4	2.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	85.0	0	BX	4	2.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	86.0	0	BX	4	2.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	87.0	0	BX	4	2.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	88.0	0	BX	4	2.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	89.0	0	BX	4	2.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	90.0	0	BX	4	2.09	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	91.0	0	BX	4	2.06	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	92.0	0	BX	4	2.06	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	93.0	0	BX	4	2.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	94.0	0	BX	4	2.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	95.0	0	BX	4	2.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	96.0	0	BX	4	2.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	97.0	0	BX	4	2.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	98.0	0	BX	4	2.01	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	99.0	0	BX	4	2.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	100.0	0	BX	4	1.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	101.0	0	BX	4	1.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	102.0	0	BX	4	1.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	103.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	104.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	105.0	0	BX	4	1.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	106.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	107.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	108.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	109.0	0	BX	4	1.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	110.0	0	BX	4	1.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	111.0	0	BX	4	2.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	112.0	0	BX	4	2.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	113.0	0	BX	4	2.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	114.0	0	BX	4	2.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	115.0	0	BX	4	2.09	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	116.0	0	BX	4	2.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	117.0	0	BX	4	2.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	118.0	0	BX	4	2.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	119.0	0	BX	4	2.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	120.0	0	BX	4	2.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	121.0	0	BX	4	2.26	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	122.0	0	BX	4	2.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	123.0	0	BX	4	2.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	124.0	0	BX	4	2.35	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	125.0	0	BX	4	2.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	126.0	0	BX	4	2.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	127.0	0	BX	4	2.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	128.0	0	BX	4	2.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	129.0	0	BX	4	2.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	130.0	0	BX	4	2.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	131.0	0	BX	4	2.62	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	132.0	0	BX	4	2.66	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	133.0	0	BX	4	2.68	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	134.0	0	BX	4	2.70	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	135.0	0	BX	4	2.72	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	136.0	0	BX	4	2.77	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	137.0	0	BX	4	2.80	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	138.0	0	BX	4	2.86	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	139.0	0	BX	4	2.88	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	140.0	0	BX	4	2.92	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	141.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	142.0	0	BX	4	2.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	143.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	144.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	145.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	146.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	147.0	0	BX	4	3.20	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	148.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	149.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	150.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	151.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	152.0	0	BX	4	3.34	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	153.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	154.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	155.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	156.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	157.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	158.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	159.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	160.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	161.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	162.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	163.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	164.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	165.0	0	BX	4	3.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	166.0	0	BX	4	3.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	167.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	168.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	169.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	170.0	0	BX	4	3.49	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	171.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	172.0	0	BX	4	3.50	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	173.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	174.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	175.0	0	BX	4	3.49	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	176.0	0	BX	4	3.49	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	177.0	0	BX	4	3.50	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	178.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	179.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	180.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	181.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	182.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	183.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	184.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	185.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	186.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	187.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	188.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	189.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	190.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	191.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	192.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	193.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	194.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	195.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	196.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	197.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	198.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	199.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	200.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	201.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	202.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	203.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	204.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	205.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	206.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	207.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	208.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	209.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	210.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	211.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	212.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	213.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	214.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	215.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	216.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	217.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	218.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	219.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	220.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	221.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	222.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	223.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	224.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	225.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	226.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	227.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	228.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	229.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	230.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	231.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	232.0	0	BX	4	3.58	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	233.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	234.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	235.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	236.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	237.0	0	BX	4	3.57	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	238.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	239.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	240.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	241.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	242.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	243.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	244.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	245.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	246.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	247.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	248.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	249.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	250.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	251.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	252.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	253.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	254.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	255.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	256.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	257.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	258.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	259.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	260.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	261.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	262.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	263.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	264.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	265.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	266.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	267.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	268.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	269.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	270.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	271.0	0	BX	4	3.56	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	272.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	273.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	274.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	275.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	276.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	277.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	278.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	279.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	280.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	281.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	282.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	283.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	284.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	285.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	286.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	287.0	0	BX	4	3.55	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	288.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	289.0	0	BX	4	3.54	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	290.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	291.0	0	BX	4	3.53	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	292.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	293.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	294.0	0	BX	4	3.52	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	295.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	296.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	297.0	0	BX	4	3.51	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	298.0	0	BX	4	3.49	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	299.0	0	BX	4	3.48	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	300.0	0	BX	4	3.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	301.0	0	BX	4	3.47	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	302.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	303.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	304.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	305.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	306.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	307.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	308.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	309.0	0	BX	4	3.46	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	310.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	311.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	312.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	313.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	314.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	315.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	316.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	317.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	318.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	319.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	320.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	321.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	322.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	323.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	324.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	325.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	326.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	327.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	328.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	329.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	330.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	331.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	332.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	333.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	334.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	335.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	336.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	337.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	338.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	339.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	340.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	341.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	342.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	343.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	344.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	345.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	346.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	347.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	348.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	349.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	350.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	351.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	352.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	353.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	354.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	355.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	356.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	357.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	358.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	359.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	360.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	361.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	362.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	363.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	364.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	365.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	366.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	367.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	368.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	369.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	370.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	371.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	372.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	373.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	374.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	375.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	376.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	377.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	378.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	379.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	380.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	381.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	382.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	383.0	0	BX	4	3.43	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	384.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	385.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	386.0	0	BX	4	3.45	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	387.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	388.0	0	BX	4	3.44	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	389.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	390.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	391.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	392.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	393.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	394.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	395.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	396.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	397.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	398.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	399.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	400.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	401.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	402.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	403.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	404.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	405.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	406.0	0	BX	4	3.42	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	407.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	408.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	409.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	410.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	411.0	0	BX	4	3.41	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	412.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	413.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	414.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	415.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	416.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	417.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	418.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	419.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	420.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	421.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	422.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	423.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	424.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	425.0	0	BX	4	3.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	426.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	427.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	428.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	429.0	0	BX	4	3.40	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	430.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	431.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	432.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	433.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	434.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	435.0	0	BX	4	3.39	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	436.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	437.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	438.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	439.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	440.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	441.0	0	BX	4	3.38	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	442.0	0	BX	4	3.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	443.0	0	BX	4	3.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	444.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	445.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	446.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	447.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	448.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	449.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	450.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	451.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	452.0	0	BX	4	3.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	453.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	454.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	455.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	456.0	0	BX	4	3.35	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	457.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	458.0	0	BX	4	3.37	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	459.0	0	BX	4	3.36	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	460.0	0	BX	4	3.35	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	461.0	0	BX	4	3.34	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	462.0	0	BX	4	3.34	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	463.0	0	BX	4	3.33	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	464.0	0	BX	4	3.32	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	465.0	0	BX	4	3.32	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	466.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	467.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	468.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	469.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	470.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	471.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	472.0	0	BX	4	3.31	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	473.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	474.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	475.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	476.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	477.0	0	BX	4	3.30	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	478.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	479.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	480.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	481.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	482.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	483.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	484.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	485.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	486.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	487.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	488.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	489.0	0	BX	4	3.29	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	490.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	491.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	492.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	493.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	494.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	495.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	496.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	497.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	498.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	499.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	500.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	501.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	502.0	0	BX	4	3.28	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	503.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	504.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	505.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	506.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	507.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	508.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	509.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	510.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	511.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	512.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	513.0	0	BX	4	3.26	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	514.0	0	BX	4	3.26	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	515.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	516.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	517.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	518.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	519.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	520.0	0	BX	4	3.27	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	521.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	522.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	523.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	524.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	525.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	526.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	527.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	528.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	529.0	0	BX	4	3.25	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	530.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	531.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	532.0	0	BX	4	3.23	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	533.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	534.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	535.0	0	BX	4	3.23	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	536.0	0	BX	4	3.24	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	537.0	0	BX	4	3.23	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	538.0	0	BX	4	3.23	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	539.0	0	BX	4	3.22	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	540.0	0	BX	4	3.22	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	541.0	0	BX	4	3.22	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	542.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	543.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	544.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	545.0	0	BX	4	3.22	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	546.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	547.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	548.0	0	BX	4	3.20	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	549.0	0	BX	4	3.21	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	550.0	0	BX	4	3.20	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	551.0	0	BX	4	3.20	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	552.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	553.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	554.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	555.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	556.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	557.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	558.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	559.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	560.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	561.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	562.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	563.0	0	BX	4	3.20	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	564.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	565.0	0	BX	4	3.19	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	566.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	567.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	568.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	569.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	570.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	571.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	572.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	573.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	574.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	575.0	0	BX	4	3.18	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	576.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	577.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	578.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	579.0	0	BX	4	3.17	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	580.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	581.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	582.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	583.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	584.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	585.0	0	BX	4	3.16	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	586.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	587.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	588.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	589.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	590.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	591.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	592.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	593.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	594.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	595.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	596.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	597.0	0	BX	4	3.15	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	598.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	599.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	600.0	0	BX	4	3.14	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	601.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	602.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	603.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	604.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	605.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	606.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	607.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	608.0	0	BX	4	3.13	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	609.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	610.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	611.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	612.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	613.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	614.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	615.0	0	BX	4	3.12	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	616.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	617.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	618.0	0	BX	4	3.11	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	619.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	620.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	621.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	622.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	623.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	624.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	625.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	626.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	627.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	628.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	629.0	0	BX	4	3.10	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	630.0	0	BX	4	3.09	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	631.0	0	BX	4	3.09	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	632.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	633.0	0	BX	4	3.09	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	634.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	635.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	636.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	637.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	638.0	0	BX	4	3.08	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	639.0	0	BX	4	3.07	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	640.0	0	BX	4	3.07	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	641.0	0	BX	4	3.07	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	642.0	0	BX	4	3.07	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	643.0	0	BX	4	3.06	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	644.0	0	BX	4	3.06	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	645.0	0	BX	4	3.06	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	646.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	647.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	648.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	649.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	650.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	651.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	652.0	0	BX	4	3.05	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	653.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	654.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	655.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	656.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	657.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	658.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	659.0	0	BX	4	3.04	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	660.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	661.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	662.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	663.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	664.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	665.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	666.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	667.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	668.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	669.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	670.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	671.0	0	BX	4	3.03	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	672.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	673.0	0	BX	4	3.02	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	674.0	0	BX	4	3.01	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	675.0	0	BX	4	3.01	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	676.0	0	BX	4	3.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	677.0	0	BX	4	3.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	678.0	0	BX	4	3.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	679.0	0	BX	4	3.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	680.0	0	BX	4	2.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	681.0	0	BX	4	3.00	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	682.0	0	BX	4	2.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	683.0	0	BX	4	2.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	684.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	685.0	0	BX	4	2.99	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	686.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	687.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	688.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	689.0	0	BX	4	2.98	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	690.0	0	BX	4	2.97	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	691.0	0	BX	4	2.97	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	692.0	0	BX	4	2.97	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	693.0	0	BX	4	2.97	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	694.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	695.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	696.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	697.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	698.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	699.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	700.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	701.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	702.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	703.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	704.0	0	BX	4	2.96	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	705.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	706.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	707.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	708.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	709.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	710.0	0	BX	4	2.95	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	711.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	712.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	713.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	714.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	715.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	716.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	717.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	718.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	719.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	720.0	0	BX	4	2.94	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	721.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	722.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	723.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	724.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	725.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	726.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	727.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	728.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	729.0	0	BX	4	2.92	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	730.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	731.0	0	BX	4	2.93	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	732.0	0	BX	4	2.92	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	733.0	0	BX	4	2.92	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	734.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	735.0	0	BX	4	2.92	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	736.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	737.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	738.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	739.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	740.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	741.0	0	BX	4	2.91	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	742.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	743.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	744.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	745.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	746.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	747.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	748.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	749.0	0	BX	4	2.90	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	750.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	751.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	752.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	753.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	754.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	755.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	756.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	757.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	758.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	759.0	0	BX	4	2.89	0
_______199655	005	C	09/27/1996	12:34	159.0800	45.2400	0	760.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	1.0	0	BX	4	13.55	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	2.0	0	BX	4	13.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	3.0	0	BX	4	13.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	4.0	0	BX	4	13.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	5.0	0	BX	4	13.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	6.0	0	BX	4	13.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	7.0	0	BX	4	13.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	8.0	0	BX	4	13.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	9.0	0	BX	4	13.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	10.0	0	BX	4	13.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	11.0	0	BX	4	13.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	12.0	0	BX	4	13.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	13.0	0	BX	4	13.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	14.0	0	BX	4	13.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	15.0	0	BX	4	13.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	16.0	0	BX	4	13.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	17.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	18.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	19.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	20.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	21.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	22.0	0	BX	4	13.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	23.0	0	BX	4	13.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	24.0	0	BX	4	13.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	25.0	0	BX	4	13.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	26.0	0	BX	4	13.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	27.0	0	BX	4	13.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	28.0	0	BX	4	12.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	29.0	0	BX	4	12.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	30.0	0	BX	4	12.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	31.0	0	BX	4	12.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	32.0	0	BX	4	12.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	33.0	0	BX	4	12.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	34.0	0	BX	4	12.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	35.0	0	BX	4	12.77	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	36.0	0	BX	4	12.53	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	37.0	0	BX	4	11.18	
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	38.0	0	BX	4	9.00	
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	39.0	0	BX	4	7.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	40.0	0	BX	4	6.47	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	41.0	0	BX	4	6.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	42.0	0	BX	4	5.64	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	43.0	0	BX	4	5.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	44.0	0	BX	4	4.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	45.0	0	BX	4	4.58	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	46.0	0	BX	4	4.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	47.0	0	BX	4	4.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	48.0	0	BX	4	4.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	49.0	0	BX	4	3.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	50.0	0	BX	4	3.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	51.0	0	BX	4	3.68	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	52.0	0	BX	4	3.59	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	53.0	0	BX	4	3.47	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	54.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	55.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	56.0	0	BX	4	3.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	57.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	58.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	59.0	0	BX	4	3.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	60.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	61.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	62.0	0	BX	4	2.78	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	63.0	0	BX	4	2.73	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	64.0	0	BX	4	2.72	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	65.0	0	BX	4	2.70	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	66.0	0	BX	4	2.60	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	67.0	0	BX	4	2.51	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	68.0	0	BX	4	2.48	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	69.0	0	BX	4	2.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	70.0	0	BX	4	2.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	71.0	0	BX	4	2.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	72.0	0	BX	4	2.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	73.0	0	BX	4	2.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	74.0	0	BX	4	2.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	75.0	0	BX	4	2.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	76.0	0	BX	4	2.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	77.0	0	BX	4	2.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	78.0	0	BX	4	2.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	79.0	0	BX	4	2.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	80.0	0	BX	4	2.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	81.0	0	BX	4	2.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	82.0	0	BX	4	2.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	83.0	0	BX	4	2.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	84.0	0	BX	4	2.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	85.0	0	BX	4	2.15	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	86.0	0	BX	4	2.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	87.0	0	BX	4	2.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	88.0	0	BX	4	2.10	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	89.0	0	BX	4	2.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	90.0	0	BX	4	2.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	91.0	0	BX	4	2.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	92.0	0	BX	4	2.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	93.0	0	BX	4	2.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	94.0	0	BX	4	2.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	95.0	0	BX	4	1.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	96.0	0	BX	4	1.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	97.0	0	BX	4	1.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	98.0	0	BX	4	1.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	99.0	0	BX	4	1.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	100.0	0	BX	4	1.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	101.0	0	BX	4	1.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	102.0	0	BX	4	1.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	103.0	0	BX	4	1.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	104.0	0	BX	4	1.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	105.0	0	BX	4	1.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	106.0	0	BX	4	1.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	107.0	0	BX	4	1.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	108.0	0	BX	4	1.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	109.0	0	BX	4	1.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	110.0	0	BX	4	1.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	111.0	0	BX	4	1.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	112.0	0	BX	4	1.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	113.0	0	BX	4	1.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	114.0	0	BX	4	1.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	115.0	0	BX	4	1.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	116.0	0	BX	4	1.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	117.0	0	BX	4	1.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	118.0	0	BX	4	1.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	119.0	0	BX	4	1.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	120.0	0	BX	4	1.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	121.0	0	BX	4	1.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	122.0	0	BX	4	2.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	123.0	0	BX	4	2.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	124.0	0	BX	4	2.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	125.0	0	BX	4	2.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	126.0	0	BX	4	2.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	127.0	0	BX	4	2.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	128.0	0	BX	4	2.15	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	129.0	0	BX	4	2.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	130.0	0	BX	4	2.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	131.0	0	BX	4	2.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	132.0	0	BX	4	2.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	133.0	0	BX	4	2.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	134.0	0	BX	4	2.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	135.0	0	BX	4	2.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	136.0	0	BX	4	2.46	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	137.0	0	BX	4	2.50	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	138.0	0	BX	4	2.54	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	139.0	0	BX	4	2.58	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	140.0	0	BX	4	2.60	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	141.0	0	BX	4	2.66	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	142.0	0	BX	4	2.71	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	143.0	0	BX	4	2.75	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	144.0	0	BX	4	2.75	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	145.0	0	BX	4	2.77	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	146.0	0	BX	4	2.78	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	147.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	148.0	0	BX	4	2.86	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	149.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	150.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	151.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	152.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	153.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	154.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	155.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	156.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	157.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	158.0	0	BX	4	3.14	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	159.0	0	BX	4	3.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	160.0	0	BX	4	3.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	161.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	162.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	163.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	164.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	165.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	166.0	0	BX	4	3.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	167.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	168.0	0	BX	4	3.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	169.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	170.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	171.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	172.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	173.0	0	BX	4	3.33	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	174.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	175.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	176.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	177.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	178.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	179.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	180.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	181.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	182.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	183.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	184.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	185.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	186.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	187.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	188.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	189.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	190.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	191.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	192.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	193.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	194.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	195.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	196.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	197.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	198.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	199.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	200.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	201.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	202.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	203.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	204.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	205.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	206.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	207.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	208.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	209.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	210.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	211.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	212.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	213.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	214.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	215.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	216.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	217.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	218.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	219.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	220.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	221.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	222.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	223.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	224.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	225.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	226.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	227.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	228.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	229.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	230.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	231.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	232.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	233.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	234.0	0	BX	4	3.45	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	235.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	236.0	0	BX	4	3.47	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	237.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	238.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	239.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	240.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	241.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	242.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	243.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	244.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	245.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	246.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	247.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	248.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	249.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	250.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	251.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	252.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	253.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	254.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	255.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	256.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	257.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	258.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	259.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	260.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	261.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	262.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	263.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	264.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	265.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	266.0	0	BX	4	3.44	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	267.0	0	BX	4	3.45	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	268.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	269.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	270.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	271.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	272.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	273.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	274.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	275.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	276.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	277.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	278.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	279.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	280.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	281.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	282.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	283.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	284.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	285.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	286.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	287.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	288.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	289.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	290.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	291.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	292.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	293.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	294.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	295.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	296.0	0	BX	4	3.43	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	297.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	298.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	299.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	300.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	301.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	302.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	303.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	304.0	0	BX	4	3.42	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	305.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	306.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	307.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	308.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	309.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	310.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	311.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	312.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	313.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	314.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	315.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	316.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	317.0	0	BX	4	3.41	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	318.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	319.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	320.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	321.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	322.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	323.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	324.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	325.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	326.0	0	BX	4	3.40	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	327.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	328.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	329.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	330.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	331.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	332.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	333.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	334.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	335.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	336.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	337.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	338.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	339.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	340.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	341.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	342.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	343.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	344.0	0	BX	4	3.39	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	345.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	346.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	347.0	0	BX	4	3.38	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	348.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	349.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	350.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	351.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	352.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	353.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	354.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	355.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	356.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	357.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	358.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	359.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	360.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	361.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	362.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	363.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	364.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	365.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	366.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	367.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	368.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	369.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	370.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	371.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	372.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	373.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	374.0	0	BX	4	3.37	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	375.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	376.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	377.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	378.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	379.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	380.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	381.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	382.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	383.0	0	BX	4	3.36	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	384.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	385.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	386.0	0	BX	4	3.35	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	387.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	388.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	389.0	0	BX	4	3.34	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	390.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	391.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	392.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	393.0	0	BX	4	3.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	394.0	0	BX	4	3.32	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	395.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	396.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	397.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	398.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	399.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	400.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	401.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	402.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	403.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	404.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	405.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	406.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	407.0	0	BX	4	3.31	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	408.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	409.0	0	BX	4	3.29	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	410.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	411.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	412.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	413.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	414.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	415.0	0	BX	4	3.30	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	416.0	0	BX	4	3.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	417.0	0	BX	4	3.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	418.0	0	BX	4	3.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	419.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	420.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	421.0	0	BX	4	3.28	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	422.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	423.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	424.0	0	BX	4	3.27	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	425.0	0	BX	4	3.26	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	426.0	0	BX	4	3.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	427.0	0	BX	4	3.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	428.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	429.0	0	BX	4	3.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	430.0	0	BX	4	3.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	431.0	0	BX	4	3.25	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	432.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	433.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	434.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	435.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	436.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	437.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	438.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	439.0	0	BX	4	3.24	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	440.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	441.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	442.0	0	BX	4	3.23	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	443.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	444.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	445.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	446.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	447.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	448.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	449.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	450.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	451.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	452.0	0	BX	4	3.22	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	453.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	454.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	455.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	456.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	457.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	458.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	459.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	460.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	461.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	462.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	463.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	464.0	0	BX	4	3.21	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	465.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	466.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	467.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	468.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	469.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	470.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	471.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	472.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	473.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	474.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	475.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	476.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	477.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	478.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	479.0	0	BX	4	3.20	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	480.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	481.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	482.0	0	BX	4	3.19	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	483.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	484.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	485.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	486.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	487.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	488.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	489.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	490.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	491.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	492.0	0	BX	4	3.18	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	493.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	494.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	495.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	496.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	497.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	498.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	499.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	500.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	501.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	502.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	503.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	504.0	0	BX	4	3.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	505.0	0	BX	4	3.17	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	506.0	0	BX	4	3.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	507.0	0	BX	4	3.16	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	508.0	0	BX	4	3.15	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	509.0	0	BX	4	3.14	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	510.0	0	BX	4	3.14	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	511.0	0	BX	4	3.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	512.0	0	BX	4	3.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	513.0	0	BX	4	3.14	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	514.0	0	BX	4	3.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	515.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	516.0	0	BX	4	3.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	517.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	518.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	519.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	520.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	521.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	522.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	523.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	524.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	525.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	526.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	527.0	0	BX	4	3.13	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	528.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	529.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	530.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	531.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	532.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	533.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	534.0	0	BX	4	3.10	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	535.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	536.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	537.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	538.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	539.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	540.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	541.0	0	BX	4	3.12	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	542.0	0	BX	4	3.11	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	543.0	0	BX	4	3.10	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	544.0	0	BX	4	3.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	545.0	0	BX	4	3.10	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	546.0	0	BX	4	3.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	547.0	0	BX	4	3.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	548.0	0	BX	4	3.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	549.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	550.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	551.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	552.0	0	BX	4	3.09	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	553.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	554.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	555.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	556.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	557.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	558.0	0	BX	4	3.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	559.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	560.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	561.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	562.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	563.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	564.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	565.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	566.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	567.0	0	BX	4	3.07	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	568.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	569.0	0	BX	4	3.08	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	570.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	571.0	0	BX	4	3.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	572.0	0	BX	4	3.06	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	573.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	574.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	575.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	576.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	577.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	578.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	579.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	580.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	581.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	582.0	0	BX	4	3.05	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	583.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	584.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	585.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	586.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	587.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	588.0	0	BX	4	3.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	589.0	0	BX	4	3.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	590.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	591.0	0	BX	4	3.03	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	592.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	593.0	0	BX	4	3.04	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	594.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	595.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	596.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	597.0	0	BX	4	3.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	598.0	0	BX	4	3.02	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	599.0	0	BX	4	3.01	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	600.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	601.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	602.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	603.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	604.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	605.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	606.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	607.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	608.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	609.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	610.0	0	BX	4	3.00	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	611.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	612.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	613.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	614.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	615.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	616.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	617.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	618.0	0	BX	4	2.99	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	619.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	620.0	0	BX	4	2.98	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	621.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	622.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	623.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	624.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	625.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	626.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	627.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	628.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	629.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	630.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	631.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	632.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	633.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	634.0	0	BX	4	2.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	635.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	636.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	637.0	0	BX	4	2.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	638.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	639.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	640.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	641.0	0	BX	4	2.97	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	642.0	0	BX	4	2.96	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	643.0	0	BX	4	2.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	644.0	0	BX	4	2.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	645.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	646.0	0	BX	4	2.95	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	647.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	648.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	649.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	650.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	651.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	652.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	653.0	0	BX	4	2.94	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	654.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	655.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	656.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	657.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	658.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	659.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	660.0	0	BX	4	2.93	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	661.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	662.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	663.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	664.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	665.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	666.0	0	BX	4	2.92	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	667.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	668.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	669.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	670.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	671.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	672.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	673.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	674.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	675.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	676.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	677.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	678.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	679.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	680.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	681.0	0	BX	4	2.90	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	682.0	0	BX	4	2.91	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	683.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	684.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	685.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	686.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	687.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	688.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	689.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	690.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	691.0	0	BX	4	2.89	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	692.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	693.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	694.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	695.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	696.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	697.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	698.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	699.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	700.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	701.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	702.0	0	BX	4	2.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	703.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	704.0	0	BX	4	2.88	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	705.0	0	BX	4	2.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	706.0	0	BX	4	2.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	707.0	0	BX	4	2.87	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	708.0	0	BX	4	2.86	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	709.0	0	BX	4	2.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	710.0	0	BX	4	2.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	711.0	0	BX	4	2.86	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	712.0	0	BX	4	2.86	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	713.0	0	BX	4	2.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	714.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	715.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	716.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	717.0	0	BX	4	2.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	718.0	0	BX	4	2.85	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	719.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	720.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	721.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	722.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	723.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	724.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	725.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	726.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	727.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	728.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	729.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	730.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	731.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	732.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	733.0	0	BX	4	2.84	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	734.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	735.0	0	BX	4	2.82	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	736.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	737.0	0	BX	4	2.82	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	738.0	0	BX	4	2.83	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	739.0	0	BX	4	2.82	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	740.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	741.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	742.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	743.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	744.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	745.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	746.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	747.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	748.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	749.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	750.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	751.0	0	BX	4	2.81	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	752.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	753.0	0	BX	4	2.79	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	754.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	755.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	756.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	757.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	758.0	0	BX	4	2.80	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	759.0	0	BX	4	2.79	0
_______199655	006	C	09/27/1996	14:46	159.7000	45.3800	0	760.0	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	0.7	0	BX	4	10.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	1.3	0	BX	4	9.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	2.0	0	BX	4	9.70	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	2.7	0	BX	4	9.62	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	3.3	0	BX	4	9.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	4.0	0	BX	4	9.58	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	4.7	0	BX	4	9.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	5.4	0	BX	4	9.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	6.0	0	BX	4	9.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	6.7	0	BX	4	9.52	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	7.4	0	BX	4	9.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	8.0	0	BX	4	9.39	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	8.7	0	BX	4	9.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	9.4	0	BX	4	9.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	10.0	0	BX	4	9.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	10.7	0	BX	4	9.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	11.4	0	BX	4	9.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	12.0	0	BX	4	9.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	12.7	0	BX	4	9.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	13.4	0	BX	4	9.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	14.0	0	BX	4	9.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	14.7	0	BX	4	9.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	15.4	0	BX	4	9.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	16.0	0	BX	4	9.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	16.7	0	BX	4	9.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	17.4	0	BX	4	9.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	18.0	0	BX	4	9.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	18.7	0	BX	4	9.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	19.4	0	BX	4	9.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	20.1	0	BX	4	9.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	20.7	0	BX	4	9.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	21.4	0	BX	4	9.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	22.1	0	BX	4	8.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	22.7	0	BX	4	8.71	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	23.4	0	BX	4	8.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	24.1	0	BX	4	8.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	24.7	0	BX	4	7.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	25.4	0	BX	4	7.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	26.1	0	BX	4	7.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	26.7	0	BX	4	6.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	27.4	0	BX	4	6.68	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	28.1	0	BX	4	6.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	28.7	0	BX	4	6.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	29.4	0	BX	4	6.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	30.1	0	BX	4	5.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	30.7	0	BX	4	5.71	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	31.4	0	BX	4	5.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	32.1	0	BX	4	5.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	32.7	0	BX	4	5.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	33.4	0	BX	4	5.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	34.1	0	BX	4	5.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	34.7	0	BX	4	5.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	35.4	0	BX	4	5.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	36.1	0	BX	4	5.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	36.7	0	BX	4	4.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	37.4	0	BX	4	4.70	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	38.1	0	BX	4	4.65	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	38.7	0	BX	4	4.62	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	39.4	0	BX	4	4.57	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	40.1	0	BX	4	4.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	40.7	0	BX	4	4.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	41.4	0	BX	4	4.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	42.1	0	BX	4	4.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	42.7	0	BX	4	4.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	43.4	0	BX	4	3.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	44.1	0	BX	4	3.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	44.7	0	BX	4	3.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	45.4	0	BX	4	3.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	46.1	0	BX	4	3.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	46.7	0	BX	4	3.67	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	47.4	0	BX	4	3.62	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	48.1	0	BX	4	3.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	48.7	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	49.4	0	BX	4	3.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	50.1	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	50.7	0	BX	4	3.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	51.4	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	52.1	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	52.7	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	53.4	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	54.0	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	54.7	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	55.4	0	BX	4	2.71	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	56.0	0	BX	4	2.67	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	56.7	0	BX	4	2.60	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	57.4	0	BX	4	2.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	58.0	0	BX	4	2.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	58.7	0	BX	4	2.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	59.4	0	BX	4	2.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	60.0	0	BX	4	2.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	60.7	0	BX	4	2.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	61.4	0	BX	4	2.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	62.0	0	BX	4	2.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	62.7	0	BX	4	2.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	63.4	0	BX	4	2.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	64.0	0	BX	4	2.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	64.7	0	BX	4	2.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	65.4	0	BX	4	2.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	66.0	0	BX	4	2.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	66.7	0	BX	4	2.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	67.4	0	BX	4	2.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	68.0	0	BX	4	2.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	68.7	0	BX	4	2.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	69.3	0	BX	4	2.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	70.0	0	BX	4	1.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	70.7	0	BX	4	1.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	71.3	0	BX	4	1.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	72.0	0	BX	4	1.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	72.7	0	BX	4	1.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	73.3	0	BX	4	1.89	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	74.0	0	BX	4	1.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	74.7	0	BX	4	1.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	75.3	0	BX	4	1.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	76.0	0	BX	4	1.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	76.6	0	BX	4	1.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	77.3	0	BX	4	1.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	78.0	0	BX	4	1.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	78.6	0	BX	4	1.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	79.3	0	BX	4	1.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	80.0	0	BX	4	1.73	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	80.6	0	BX	4	1.70	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	81.3	0	BX	4	1.69	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	82.0	0	BX	4	1.68	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	82.6	0	BX	4	1.67	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	83.3	0	BX	4	1.66	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	83.9	0	BX	4	1.65	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	84.6	0	BX	4	1.64	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	85.3	0	BX	4	1.63	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	85.9	0	BX	4	1.61	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	86.6	0	BX	4	1.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	87.3	0	BX	4	1.58	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	87.9	0	BX	4	1.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	88.6	0	BX	4	1.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	89.3	0	BX	4	1.58	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	89.9	0	BX	4	1.58	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	90.6	0	BX	4	1.57	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	91.2	0	BX	4	1.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	91.9	0	BX	4	1.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	92.6	0	BX	4	1.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	93.2	0	BX	4	1.52	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	93.9	0	BX	4	1.53	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	94.6	0	BX	4	1.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	95.2	0	BX	4	1.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	95.9	0	BX	4	1.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	96.5	0	BX	4	1.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	97.2	0	BX	4	1.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	97.9	0	BX	4	1.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	98.5	0	BX	4	1.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	99.2	0	BX	4	1.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	99.9	0	BX	4	1.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	100.5	0	BX	4	1.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	101.2	0	BX	4	1.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	101.8	0	BX	4	1.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	102.5	0	BX	4	1.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	103.2	0	BX	4	1.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	103.8	0	BX	4	1.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	104.5	0	BX	4	1.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	105.2	0	BX	4	1.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	105.8	0	BX	4	1.32	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	106.5	0	BX	4	1.32	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	107.1	0	BX	4	1.32	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	107.8	0	BX	4	1.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	108.5	0	BX	4	1.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	109.1	0	BX	4	1.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	109.8	0	BX	4	1.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	110.5	0	BX	4	1.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	111.1	0	BX	4	1.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	111.8	0	BX	4	1.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	112.4	0	BX	4	1.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	113.1	0	BX	4	1.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	113.8	0	BX	4	1.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	114.4	0	BX	4	1.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	115.1	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	115.7	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	116.4	0	BX	4	1.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	117.1	0	BX	4	1.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	117.7	0	BX	4	1.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	118.4	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	119.0	0	BX	4	1.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	119.7	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	120.4	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	121.0	0	BX	4	1.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	121.7	0	BX	4	1.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	122.4	0	BX	4	1.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	123.0	0	BX	4	1.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	123.7	0	BX	4	1.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	124.3	0	BX	4	1.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	125.0	0	BX	4	1.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	125.7	0	BX	4	1.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	126.3	0	BX	4	1.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	127.0	0	BX	4	1.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	127.6	0	BX	4	1.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	128.3	0	BX	4	1.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	129.0	0	BX	4	1.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	129.6	0	BX	4	1.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	130.3	0	BX	4	1.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	130.9	0	BX	4	1.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	131.6	0	BX	4	1.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	132.3	0	BX	4	1.39	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	132.9	0	BX	4	1.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	133.6	0	BX	4	1.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	134.2	0	BX	4	1.51	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	134.9	0	BX	4	1.53	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	135.6	0	BX	4	1.57	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	136.2	0	BX	4	1.64	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	136.9	0	BX	4	1.69	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	137.5	0	BX	4	1.74	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	138.2	0	BX	4	1.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	138.9	0	BX	4	1.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	139.5	0	BX	4	1.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	140.2	0	BX	4	1.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	140.8	0	BX	4	1.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	141.5	0	BX	4	2.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	142.2	0	BX	4	2.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	142.8	0	BX	4	2.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	143.5	0	BX	4	2.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	144.1	0	BX	4	2.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	144.8	0	BX	4	2.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	145.5	0	BX	4	2.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	146.1	0	BX	4	2.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	146.8	0	BX	4	2.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	147.4	0	BX	4	2.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	148.1	0	BX	4	2.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	148.7	0	BX	4	2.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	149.4	0	BX	4	2.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	150.1	0	BX	4	2.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	150.7	0	BX	4	2.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	151.4	0	BX	4	2.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	152.0	0	BX	4	2.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	152.7	0	BX	4	2.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	153.4	0	BX	4	2.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	154.0	0	BX	4	2.52	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	154.7	0	BX	4	2.55	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	155.3	0	BX	4	2.56	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	156.0	0	BX	4	2.58	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	156.7	0	BX	4	2.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	157.3	0	BX	4	2.59	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	158.0	0	BX	4	2.61	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	158.6	0	BX	4	2.63	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	159.3	0	BX	4	2.68	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	159.9	0	BX	4	2.71	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	160.6	0	BX	4	2.74	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	161.3	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	161.9	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	162.6	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	163.2	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	163.9	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	164.6	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	165.2	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	165.9	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	166.5	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	167.2	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	167.8	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	168.5	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	169.2	0	BX	4	3.10	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	169.8	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	170.5	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	171.1	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	171.8	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	172.4	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	173.1	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	173.8	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	174.4	0	BX	4	3.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	175.1	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	175.7	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	176.4	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	177.0	0	BX	4	3.32	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	177.7	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	178.4	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	179.0	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	179.7	0	BX	4	3.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	180.3	0	BX	4	3.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	181.0	0	BX	4	3.36	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	181.6	0	BX	4	3.39	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	182.3	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	183.0	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	183.6	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	184.3	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	184.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	185.6	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	186.2	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	186.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	187.6	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	188.2	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	188.9	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	189.5	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	190.2	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	190.8	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	191.5	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	192.1	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	192.8	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	193.5	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	194.1	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	194.8	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	195.4	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	196.1	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	196.7	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	197.4	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	198.0	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	198.7	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	199.4	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	200.0	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	200.7	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	201.3	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	202.0	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	202.6	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	203.3	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	203.9	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	204.6	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	205.3	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	205.9	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	206.6	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	207.2	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	207.9	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	208.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	209.2	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	209.8	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	210.5	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	211.2	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	211.8	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	212.5	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	213.1	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	213.8	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	214.4	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	215.1	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	215.7	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	216.4	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	217.0	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	217.7	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	218.4	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	219.0	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	219.7	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	220.3	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	221.0	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	221.6	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	222.3	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	222.9	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	223.6	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	224.2	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	224.9	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	225.5	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	226.2	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	226.9	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	227.5	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	228.2	0	BX	4	3.51	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	228.8	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	229.5	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	230.1	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	230.8	0	BX	4	3.50	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	231.4	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	232.1	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	232.7	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	233.4	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	234.0	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	234.7	0	BX	4	3.49	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	235.3	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	236.0	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	236.7	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	237.3	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	238.0	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	238.6	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	239.3	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	239.9	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	240.6	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	241.2	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	241.9	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	242.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	243.2	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	243.8	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	244.5	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	245.1	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	245.8	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	246.4	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	247.1	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	247.7	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	248.4	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	249.1	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	249.7	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	250.4	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	251.0	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	251.7	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	252.3	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	253.0	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	253.6	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	254.3	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	254.9	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	255.6	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	256.2	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	256.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	257.5	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	258.2	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	258.8	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	259.5	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	260.1	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	260.8	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	261.4	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	262.1	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	262.7	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	263.4	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	264.0	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	264.7	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	265.3	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	266.0	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	266.6	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	267.3	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	267.9	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	268.6	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	269.2	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	269.9	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	270.5	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	271.2	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	271.9	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	272.5	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	273.2	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	273.8	0	BX	4	3.48	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	274.5	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	275.1	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	275.8	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	276.4	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	277.1	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	277.7	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	278.4	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	279.0	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	279.7	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	280.3	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	281.0	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	281.6	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	282.3	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	282.9	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	283.6	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	284.2	0	BX	4	3.47	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	284.9	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	285.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	286.2	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	286.8	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	287.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	288.1	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	288.7	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	289.4	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	290.0	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	290.7	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	291.3	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	292.0	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	292.6	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	293.3	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	293.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	294.6	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	295.2	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	295.9	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	296.5	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	297.2	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	297.8	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	298.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	299.1	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	299.8	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	300.4	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	301.1	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	301.7	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	302.4	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	303.0	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	303.7	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	304.3	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	305.0	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	305.6	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	306.3	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	306.9	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	307.6	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	308.2	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	308.9	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	309.5	0	BX	4	3.46	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	310.2	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	310.8	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	311.5	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	312.1	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	312.7	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	313.4	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	314.0	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	314.7	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	315.3	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	316.0	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	316.6	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	317.3	0	BX	4	3.45	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	317.9	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	318.6	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	319.2	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	319.9	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	320.5	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	321.2	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	321.8	0	BX	4	3.44	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	322.5	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	323.1	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	323.8	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	324.4	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	325.0	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	325.7	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	326.3	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	327.0	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	327.6	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	328.3	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	328.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	329.6	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	330.2	0	BX	4	3.43	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	330.9	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	331.5	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	332.2	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	332.8	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	333.5	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	334.1	0	BX	4	3.42	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	334.7	0	BX	4	3.41	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	335.4	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	336.0	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	336.7	0	BX	4	3.40	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	337.3	0	BX	4	3.39	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	338.0	0	BX	4	3.38	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	338.6	0	BX	4	3.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	339.3	0	BX	4	3.37	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	339.9	0	BX	4	3.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	340.6	0	BX	4	3.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	341.2	0	BX	4	3.35	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	341.8	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	342.5	0	BX	4	3.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	343.1	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	343.8	0	BX	4	3.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	344.4	0	BX	4	3.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	345.1	0	BX	4	3.34	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	345.7	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	346.4	0	BX	4	3.33	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	347.0	0	BX	4	3.32	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	347.7	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	348.3	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	348.9	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	349.6	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	350.2	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	350.9	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	351.5	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	352.2	0	BX	4	3.31	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	352.8	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	353.5	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	354.1	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	354.8	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	355.4	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	356.0	0	BX	4	3.30	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	356.7	0	BX	4	3.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	357.3	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	358.0	0	BX	4	3.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	358.6	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	359.3	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	359.9	0	BX	4	3.29	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	360.6	0	BX	4	3.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	361.2	0	BX	4	3.28	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	361.8	0	BX	4	3.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	362.5	0	BX	4	3.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	363.1	0	BX	4	3.27	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	363.8	0	BX	4	3.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	364.4	0	BX	4	3.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	365.1	0	BX	4	3.26	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	365.7	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	366.4	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	367.0	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	367.6	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	368.3	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	368.9	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	369.6	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	370.2	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	370.9	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	371.5	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	372.1	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	372.8	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	373.4	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	374.1	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	374.7	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	375.4	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	376.0	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	376.7	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	377.3	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	377.9	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	378.6	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	379.2	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	379.9	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	380.5	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	381.2	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	381.8	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	382.4	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	383.1	0	BX	4	3.25	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	383.7	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	384.4	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	385.0	0	BX	4	3.24	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	385.7	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	386.3	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	386.9	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	387.6	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	388.2	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	388.9	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	389.5	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	390.1	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	390.8	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	391.4	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	392.1	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	392.7	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	393.4	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	394.0	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	394.6	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	395.3	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	395.9	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	396.6	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	397.2	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	397.9	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	398.5	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	399.1	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	399.8	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	400.4	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	401.1	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	401.7	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	402.3	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	403.0	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	403.6	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	404.3	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	404.9	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	405.6	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	406.2	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	406.8	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	407.5	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	408.1	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	408.8	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	409.4	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	410.0	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	410.7	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	411.3	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	412.0	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	412.6	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	413.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	413.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	414.5	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	415.2	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	415.8	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	416.4	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	417.1	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	417.7	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	418.4	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	419.0	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	419.6	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	420.3	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	420.9	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	421.6	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	422.2	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	422.8	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	423.5	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	424.1	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	424.8	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	425.4	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	426.0	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	426.7	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	427.3	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	428.0	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	428.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	429.2	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	429.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	430.5	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	431.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	431.8	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	432.4	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	433.1	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	433.7	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	434.4	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	435.0	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	435.6	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	436.3	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	436.9	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	437.6	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	438.2	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	438.8	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	439.5	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	440.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	440.8	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	441.4	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	442.0	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	442.7	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	443.3	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	443.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	444.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	445.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	445.9	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	446.5	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	447.1	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	447.8	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	448.4	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	449.1	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	449.7	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	450.3	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	451.0	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	451.6	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	452.2	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	452.9	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	453.5	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	454.2	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	454.8	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	455.4	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	456.1	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	456.7	0	BX	4	3.23	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	457.3	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	458.0	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	458.6	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	459.3	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	459.9	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	460.5	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	461.2	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	461.8	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	462.4	0	BX	4	3.22	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	463.1	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	463.7	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	464.4	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	465.0	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	465.6	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	466.3	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	466.9	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	467.5	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	468.2	0	BX	4	3.21	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	468.8	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	469.5	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	470.1	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	470.7	0	BX	4	3.20	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	471.4	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	472.0	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	472.6	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	473.3	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	473.9	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	474.5	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	475.2	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	475.8	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	476.5	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	477.1	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	477.7	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	478.4	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	479.0	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	479.6	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	480.3	0	BX	4	3.19	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	480.9	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	481.5	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	482.2	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	482.8	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	483.4	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	484.1	0	BX	4	3.18	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	484.7	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	485.4	0	BX	4	3.17	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	486.0	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	486.6	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	487.3	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	487.9	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	488.5	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	489.2	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	489.8	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	490.4	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	491.1	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	491.7	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	492.3	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	493.0	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	493.6	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	494.3	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	494.9	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	495.5	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	496.2	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	496.8	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	497.4	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	498.1	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	498.7	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	499.3	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	500.0	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	500.6	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	501.2	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	501.9	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	502.5	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	503.1	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	503.8	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	504.4	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	505.0	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	505.7	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	506.3	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	506.9	0	BX	4	3.16	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	507.6	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	508.2	0	BX	4	3.15	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	508.8	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	509.5	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	510.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	510.7	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	511.4	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	512.0	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	512.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	513.3	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	513.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	514.5	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	515.2	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	515.8	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	516.4	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	517.1	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	517.7	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	518.3	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	519.0	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	519.6	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	520.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	520.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	521.5	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	522.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	522.8	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	523.4	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	524.0	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	524.7	0	BX	4	3.14	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	525.3	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	525.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	526.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	527.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	527.8	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	528.5	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	529.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	529.7	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	530.4	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	531.0	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	531.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	532.3	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	532.9	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	533.5	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	534.2	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	534.8	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	535.4	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	536.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	536.7	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	537.3	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	538.0	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	538.6	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	539.2	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	539.9	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	540.5	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	541.1	0	BX	4	3.13	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	541.7	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	542.4	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	543.0	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	543.6	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	544.3	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	544.9	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	545.5	0	BX	4	3.12	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	546.2	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	546.8	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	547.4	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	548.1	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	548.7	0	BX	4	3.11	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	549.3	0	BX	4	3.10	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	550.0	0	BX	4	3.10	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	550.6	0	BX	4	3.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	551.2	0	BX	4	3.09	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	551.8	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	552.5	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	553.1	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	553.7	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	554.4	0	BX	4	3.08	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	555.0	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	555.6	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	556.3	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	556.9	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	557.5	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	558.2	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	558.8	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	559.4	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	560.0	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	560.7	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	561.3	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	561.9	0	BX	4	3.07	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	562.6	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	563.2	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	563.8	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	564.5	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	565.1	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	565.7	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	566.3	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	567.0	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	567.6	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	568.2	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	568.9	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	569.5	0	BX	4	3.06	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	570.1	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	570.8	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	571.4	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	572.0	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	572.6	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	573.3	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	573.9	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	574.5	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	575.2	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	575.8	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	576.4	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	577.0	0	BX	4	3.05	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	577.7	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	578.3	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	578.9	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	579.6	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	580.2	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	580.8	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	581.5	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	582.1	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	582.7	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	583.3	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	584.0	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	584.6	0	BX	4	3.03	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	585.2	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	585.9	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	586.5	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	587.1	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	587.7	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	588.4	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	589.0	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	589.6	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	590.2	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	590.9	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	591.5	0	BX	4	3.04	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	592.1	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	592.8	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	593.4	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	594.0	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	594.6	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	595.3	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	595.9	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	596.5	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	597.2	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	597.8	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	598.4	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	599.0	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	599.7	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	600.3	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	600.9	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	601.5	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	602.2	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	602.8	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	603.4	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	604.1	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	604.7	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	605.3	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	605.9	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	606.6	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	607.2	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	607.8	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	608.4	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	609.1	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	609.7	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	610.3	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	611.0	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	611.6	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	612.2	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	612.8	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	613.5	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	614.1	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	614.7	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	615.3	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	616.0	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	616.6	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	617.2	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	617.8	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	618.5	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	619.1	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	619.7	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	620.3	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	621.0	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	621.6	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	622.2	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	622.9	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	623.5	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	624.1	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	624.7	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	625.4	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	626.0	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	626.6	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	627.2	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	627.9	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	628.5	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	629.1	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	629.7	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	630.4	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	631.0	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	631.6	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	632.2	0	BX	4	3.02	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	632.9	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	633.5	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	634.1	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	634.7	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	635.4	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	636.0	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	636.6	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	637.2	0	BX	4	3.01	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	637.9	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	638.5	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	639.1	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	639.7	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	640.4	0	BX	4	3.00	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	641.0	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	641.6	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	642.2	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	642.9	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	643.5	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	644.1	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	644.7	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	645.4	0	BX	4	2.99	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	646.0	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	646.6	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	647.2	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	647.8	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	648.5	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	649.1	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	649.7	0	BX	4	2.97	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	650.3	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	651.0	0	BX	4	2.98	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	651.6	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	652.2	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	652.8	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	653.5	0	BX	4	2.96	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	654.1	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	654.7	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	655.3	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	656.0	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	656.6	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	657.2	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	657.8	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	658.5	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	659.1	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	659.7	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	660.3	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	660.9	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	661.6	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	662.2	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	662.8	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	663.4	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	664.1	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	664.7	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	665.3	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	665.9	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	666.5	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	667.2	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	667.8	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	668.4	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	669.0	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	669.7	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	670.3	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	670.9	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	671.5	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	672.2	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	672.8	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	673.4	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	674.0	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	674.6	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	675.3	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	675.9	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	676.5	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	677.1	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	677.7	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	678.4	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	679.0	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	679.6	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	680.2	0	BX	4	2.95	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	680.9	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	681.5	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	682.1	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	682.7	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	683.3	0	BX	4	2.94	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	684.0	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	684.6	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	685.2	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	685.8	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	686.5	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	687.1	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	687.7	0	BX	4	2.93	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	688.3	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	688.9	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	689.6	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	690.2	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	690.8	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	691.4	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	692.0	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	692.7	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	693.3	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	693.9	0	BX	4	2.92	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	694.5	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	695.1	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	695.8	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	696.4	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	697.0	0	BX	4	2.91	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	697.6	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	698.2	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	698.9	0	BX	4	2.89	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	699.5	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	700.1	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	700.7	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	701.3	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	702.0	0	BX	4	2.90	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	702.6	0	BX	4	2.89	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	703.2	0	BX	4	2.88	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	703.8	0	BX	4	2.88	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	704.4	0	BX	4	2.88	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	705.1	0	BX	4	2.88	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	705.7	0	BX	4	2.88	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	706.3	0	BX	4	2.87	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	706.9	0	BX	4	2.87	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	707.5	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	708.2	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	708.8	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	709.4	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	710.0	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	710.6	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	711.3	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	711.9	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	712.5	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	713.1	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	713.7	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	714.4	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	715.0	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	715.6	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	716.2	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	716.8	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	717.5	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	718.1	0	BX	4	2.86	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	718.7	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	719.3	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	719.9	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	720.5	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	721.2	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	721.8	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	722.4	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	723.0	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	723.6	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	724.3	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	724.9	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	725.5	0	BX	4	2.85	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	726.1	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	726.7	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	727.4	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	728.0	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	728.6	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	729.2	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	729.8	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	730.4	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	731.1	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	731.7	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	732.3	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	732.9	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	733.5	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	734.2	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	734.8	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	735.4	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	736.0	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	736.6	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	737.2	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	737.9	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	738.5	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	739.1	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	739.7	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	740.3	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	740.9	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	741.6	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	742.2	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	742.8	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	743.4	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	744.0	0	BX	4	2.84	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	744.6	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	745.3	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	745.9	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	746.5	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	747.1	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	747.7	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	748.3	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	749.0	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	749.6	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	750.2	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	750.8	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	751.4	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	752.0	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	752.7	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	753.3	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	753.9	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	754.5	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	755.1	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	755.7	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	756.4	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	757.0	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	757.6	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	758.2	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	758.8	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	759.4	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	760.1	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	760.7	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	761.3	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	761.9	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	762.5	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	763.1	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	763.8	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	764.4	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	765.0	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	765.6	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	766.2	0	BX	4	2.83	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	766.8	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	767.4	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	768.1	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	768.7	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	769.3	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	769.9	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	770.5	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	771.1	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	771.8	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	772.4	0	BX	4	2.82	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	773.0	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	773.6	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	774.2	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	774.8	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	775.4	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	776.1	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	776.7	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	777.3	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	777.9	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	778.5	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	779.1	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	779.7	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	780.4	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	781.0	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	781.6	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	782.2	0	BX	4	2.81	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	782.8	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	783.4	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	784.0	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	784.7	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	785.3	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	785.9	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	786.5	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	787.1	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	787.7	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	788.3	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	789.0	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	789.6	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	790.2	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	790.8	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	791.4	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	792.0	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	792.6	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	793.2	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	793.9	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	794.5	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	795.1	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	795.7	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	796.3	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	796.9	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	797.5	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	798.2	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	798.8	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	799.4	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	800.0	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	800.6	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	801.2	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	801.8	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	802.4	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	803.1	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	803.7	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	804.3	0	BX	4	2.80	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	804.9	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	805.5	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	806.1	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	806.7	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	807.3	0	BX	4	2.79	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	808.0	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	808.6	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	809.2	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	809.8	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	810.4	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	811.0	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	811.6	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	812.2	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	812.9	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	813.5	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	814.1	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	814.7	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	815.3	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	815.9	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	816.5	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	817.1	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	817.7	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	818.4	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	819.0	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	819.6	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	820.2	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	820.8	0	BX	4	2.78	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	821.4	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	822.0	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	822.6	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	823.3	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	823.9	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	824.5	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	825.1	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	825.7	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	826.3	0	BX	4	2.77	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	826.9	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	827.5	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	828.1	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	828.8	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	829.4	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	830.0	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	830.6	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	831.2	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	831.8	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	832.4	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	833.0	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	833.6	0	BX	4	2.76	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	834.2	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	834.9	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	835.5	0	BX	4	2.75	0
_______199956	001	C	07/23/1999	00:03	158.1867	45.1600	0	836.1	0	BX	4	2.75	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	0.0	0	BX	4	3.3	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	2.0	0	BX	4	3.1	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	30.0	0	BX	4	3.1	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	39.0	0	BX	4	2.8	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	92.0	0	BX	4	2.8	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	109.0	0	BX	4	2.5	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	119.0	0	BX	4	2.7	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	122.0	0	BX	4	2.2	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	138.0	0	BX	4	2.6	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	148.0	0	BX	4	2.7	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	153.0	0	BX	4	2.6	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	360.0	0	BX	4	3.4	0
_______200857	001	B	04/24/2008	21:48	159.9000	45.2167	0	450.0	0	BX	4	3.3	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	0.0	0	BX	4	2.4	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	1.0	0	BX	4	2.2	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	5.0	0	BX	4	2.8	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	48.0	0	BX	4	2.8	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	65.0	0	BX	4	2.9	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	90.0	0	BX	4	2.7	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	96.0	0	BX	4	2.8	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	105.0	0	BX	4	2.7	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	134.0	0	BX	4	4.2	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	142.0	0	BX	4	4.1	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	155.0	0	BX	4	3.3	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	159.0	0	BX	4	2.6	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	224.0	0	BX	4	3.2	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	310.0	0	BX	4	3.4	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	460.0	0	BX	4	3.4	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	510.0	0	BX	4	3.4	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	678.0	0	BX	4	3.0	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	754.0	0	BX	4	3.1	0
_______200857	002	B	04/24/2008	23:18	159.4167	45.0167	0	760.0	0	BX	4	2.9	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	0.0	0	BX	4	2.9	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	2.0	0	BX	4	2.9	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	4.0	0	BX	4	2.6	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	9.0	0	BX	4	3.1	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	37.0	0	BX	4	2.8	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	54.0	0	BX	4	2.6	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	92.0	0	BX	4	2.8	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	100.0	0	BX	4	2.5	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	116.0	0	BX	4	3.4	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	121.0	0	BX	4	3.9	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	131.0	0	BX	4	4.2	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	136.0	0	BX	4	4.7	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	147.0	0	BX	4	4.5	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	156.0	0	BX	4	3.5	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	177.0	0	BX	4	3.1	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	186.0	0	BX	4	3.2	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	196.0	0	BX	4	2.9	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	229.0	0	BX	4	3.0	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	236.0	0	BX	4	3.2	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	248.0	0	BX	4	3.1	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	267.0	0	BX	4	3.2	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	274.0	0	BX	4	3.1	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	360.0	0	BX	4	3.2	0
_______200857	003	B	04/25/2008	01:24	158.6833	44.7500	0	450.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	0.0	0	BX	4	3.6	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	4.0	0	BX	4	3.6	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	12.0	0	BX	4	3.6	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	16.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	19.0	0	BX	4	3.7	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	35.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	79.0	0	BX	4	3.3	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	88.0	0	BX	4	3.8	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	98.0	0	BX	4	4.0	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	101.0	0	BX	4	4.3	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	114.0	0	BX	4	3.9	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	118.0	0	BX	4	3.6	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	125.0	0	BX	4	3.6	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	137.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	153.0	0	BX	4	3.1	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	158.0	0	BX	4	3.3	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	167.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	175.0	0	BX	4	3.3	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	188.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	197.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	208.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	224.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	230.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	246.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	253.0	0	BX	4	3.8	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	262.0	0	BX	4	3.7	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	268.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	346.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	358.0	0	BX	4	3.7	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	414.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	457.0	0	BX	4	3.4	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	511.0	0	BX	4	3.3	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	650.0	0	BX	4	3.2	0
_______200857	004	B	04/25/2008	03:19	158.0667	44.4833	0	760.0	0	BX	4	3.0	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	0.0	0	BX	4	4.3	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	3.0	0	BX	4	3.0	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	34.0	0	BX	4	2.9	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	40.0	0	BX	4	2.6	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	50.0	0	BX	4	2.8	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	76.0	0	BX	4	3.4	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	80.0	0	BX	4	3.2	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	85.0	0	BX	4	3.2	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	98.0	0	BX	4	1.9	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	126.0	0	BX	4	1.8	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	137.0	0	BX	4	2.9	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	142.0	0	BX	4	3.4	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	159.0	0	BX	4	2.9	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	181.0	0	BX	4	3.1	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	199.0	0	BX	4	3.1	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	220.0	0	BX	4	3.2	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	230.0	0	BX	4	3.0	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	257.0	0	BX	4	3.1	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	316.0	0	BX	4	3.3	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	327.0	0	BX	4	3.5	0
_______200857	005	B	04/25/2008	04:57	157.5833	44.2333	0	450.0	0	BX	4	3.3	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	0.0	0	SD	4	12.300	0	32.650	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	10.0	0	SD	4	11.700	0	32.650	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	25.0	0	SD	4	11.500	0	32.650	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	50.0	0	SD	4	3.900	0	33.030	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	100.0	0	SD	4	2.100	0	33.120	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	150.0	0	SD	4	2.200	0	33.350	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	200.0	0	SD	4	3.000	0	33.750	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	300.0	0	SD	4	3.200	0	33.950	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	400.0	0	SD	4	3.300	0	34.160	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	500.0	0	SD	4	3.100	0	34.250	0
_______193458	001	B	08/10/1934	00:36	156.9500	44.5167	0	600.0	0	SD	4	2.900	0	34.250	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	0.0	0	SD	4	12.900	0	33.810	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	10.0	0	SD	4	12.400	0	32.830	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	25.0	0	SD	4	6.300	0	33.030	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	50.0	0	SD	4	3.100	0	33.170	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	100.0	0	SD	4	1.700	0	33.300	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	150.0	0	SD	4	2.500	0	33.580	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	200.0	0	SD	4	3.100	0	33.770	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	300.0	0	SD	4	3.300	0	34.050	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	400.0	0	SD	4	3.500	0	34.050	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	500.0	0	SD	4	3.200	0	34.250	0
_______193458	002	B	08/10/1934	05:30	158.0000	45.0000	0	600.0	0	SD	4	3.000	0	34.250	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	0.0	0	SD	4	11.300	0	32.720	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	10.0	0	SD	4	10.600	0	32.830	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	25.0	0	SD	4	7.000	0	32.900	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	50.0	0	SD	4	2.600	0	33.040	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	100.0	0	SD	4	1.900	0	33.170	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	150.0	0	SD	4	2.100	0	33.570	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	200.0	0	SD	4	3.000	0	33.750	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	300.0	0	SD	4	3.400	0	34.050	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	400.0	0	SD	4	3.500	0	34.050	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	500.0	0	SD	4	3.200	0	34.250	0
_______193458	003	B	08/10/1934	11:12	158.7000	45.5000	0	600.0	0	SD	4	3.100	0	34.270	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	0.0	0	SD	4	11.800	0	32.810	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	10.0	0	SD	4	11.500	0	32.830	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	25.0	0	SD	4	11.300	0	32.830	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	50.0	0	SD	4	5.400	0	33.350	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	100.0	0	SD	4	2.200	0	33.390	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	150.0	0	SD	4	2.700	0	33.640	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	200.0	0	SD	4	3.000	0	33.820	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	300.0	0	SD	4	3.300	0	33.890	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	400.0	0	SD	4	3.400	0	33.980	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	500.0	0	SD	4	3.200	0	34.050	0
_______193458	004	B	08/10/1934	17:12	159.5500	46.0000	0	600.0	0	SD	4	3.000	0	34.130	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	0.0	0	SD	4	12.500	0	33.030	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	10.0	0	SD	4	12.400	0	33.130	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	25.0	0	SD	4	12.400	0	33.130	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	50.0	0	SD	4	3.600	0	33.170	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	100.0	0	SD	4	2.900	0	33.350	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	150.0	0	SD	4	2.700	0	33.460	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	200.0	0	SD	4	2.500	0	33.570	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	300.0	0	SD	4	3.200	0	33.930	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	400.0	0	SD	4	3.300	0	34.050	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	500.0	0	SD	4	3.500	0	34.110	0
_______193458	005	B	08/11/1934	18:48	159.9667	45.5667	0	600.0	0	SD	4	3.100	0	34.230	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	0.0	0	SD	4	13.400	0	33.040	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	10.0	0	SD	4	13.300	0	33.060	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	25.0	0	SD	4	6.000	0	33.300	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	50.0	0	SD	4	6.400	0	33.710	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	100.0	0	SD	4	6.800	0	33.710	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	150.0	0	SD	4	4.100	0	33.710	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	200.0	0	SD	4	3.700	0	33.710	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	300.0	0	SD	4	4.100	0	33.890	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	400.0	0	SD	4	3.900	0	33.890	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	500.0	0	SD	4	3.900	0	34.130	0
_______193458	006	B	08/12/1934	01:24	159.3333	44.6667	0	600.0	0	SD	4	3.700	0	34.270	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	0.0	0	SD	4	14.600	0	33.300	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	10.0	0	SD	4	14.300	0	33.350	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	25.0	0	SD	4	13.500	0	33.350	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	50.0	0	SD	4	7.600	0	33.820	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	100.0	0	SD	4	6.300	0	33.820	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	150.0	0	SD	4	5.700	0	33.820	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	200.0	0	SD	4	5.700	0	33.870	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	300.0	0	SD	4	4.300	0	33.870	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	400.0	0	SD	4	4.200	0	33.870	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	500.0	0	SD	4	3.900	0	34.090	0
_______193458	007	B	08/12/1934	08:00	158.8833	44.0833	0	600.0	0	SD	4	3.800	0	34.130	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	0.0	0	SD	4	15.800	0	33.220	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	10.0	0	SD	4	15.800	0	33.150	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	25.0	0	SD	4	15.800	0	33.240	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	50.0	0	SD	4	9.200	0	33.580	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	100.0	0	SD	4	7.200	0	33.750	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	150.0	0	SD	4	5.800	0	33.640	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	200.0	0	SD	4	4.400	0	33.580	0
_______193559	001	B	08/10/1935	01:24	158.7500	44.1833	0	400.0	0	SD	4	4.400	0	33.930	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	0.0	0	SD	4	14.200	0	32.570	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	10.0	0	SD	4	14.000	0	32.410	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	25.0	0	SD	4	12.700	0	32.680	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	50.0	0	SD	4	5.400	0	33.220	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	100.0	0	SD	4	2.700	0	33.280	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	150.0	0	SD	4	2.100	0	33.280	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	200.0	0	SD	4	2.800	0	33.440	0
_______193559	002	B	08/10/1935	08:30	159.2500	44.9000	0	400.0	0	SD	4	3.600	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	0.0	0	SD	4	10.300	0	32.570	0	6.81	0	8.10	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	10.0	0	SD	4	10.150	0	32.590	0	6.81	0	8.10	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	25.0	0	SD	4	9.990	0	32.700	0	6.86	0	8.10	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	49.0	0	SD	4	2.770	0	33.060	0	7.86	0	8.00	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	98.0	0	SD	4	1.220	0	33.150	0	7.75	0	7.90	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	143.0	0	SD	4	1.240	0	33.170	0	7.31	0	7.90	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	191.0	0	SD	4	3.050	0	33.660	0	1.97	0	7.68	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	287.0	0	SD	4	3.430	0	33.960	0	0.27	0	7.68	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	365.0	0	SD	4	3.330	0	34.090	0	0.53	0	7.68	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	457.0	0	SD	4	3.200	0	34.160	0	0.53	0	7.70	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	548.0	0	SD	4	3.030	0	34.220	0	0.53	0	7.72	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	655.0	0	SD	4	2.800	0	34.330	0	0.56	0	7.72	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	819.0	0	SD	4	2.530	0	34.450	0	0.66	0	7.75	0
_______193559	003	B	08/10/1935	11:54	156.9500	46.9000	0	1229.0	0	SD	4	2.030	0	34.520	0	1.39	0	7.80	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	0.0	0	SD	4	12.400	0	32.520	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	10.0	0	SD	4	11.700	0	32.540	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	25.0	0	SD	4	10.700	0	32.700	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	50.0	0	SD	4	6.200	0	32.940	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	100.0	0	SD	4	1.800	0	33.170	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	150.0	0	SD	4	2.400	0	33.440	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	200.0	0	SD	4	3.000	0	33.660	0
_______193559	004	B	08/10/1935	14:36	160.0000	45.6167	0	400.0	0	SD	4	3.400	0	34.070	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	0.0	0	SD	4	10.400	0	32.570	0	6.88	0	8.10	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	10.0	0	SD	4	10.330	0	32.570	0	6.78	0	8.07	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	25.0	0	SD	4	9.640	0	32.590	0	6.93	0	8.05	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	50.0	0	SD	4	2.440	0	33.040	0	7.80	0	7.95	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	100.0	0	SD	4	1.080	0	33.100	0	7.50	0	7.90	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	150.0	0	SD	4	2.570	0	33.580	0	3.32	0	7.77	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	200.0	0	SD	4	3.310	0	33.820	0	1.12	0	7.77	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	300.0	0	SD	4	3.280	0	33.930	0	0.89	0	7.77	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	390.0	0	SD	4	3.320	0	34.050	0	0.45	0	7.65	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	488.0	0	SD	4	3.150	0	34.220	0	0.47	0	7.65	0
_______193559	005	B	08/10/1935	19:24	158.1167	47.1167	0	586.0	0	SD	4	3.040	0	34.220	0	0.47	0	7.70	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	0.0	0	SD	4	11.100	0	32.540	0	6.72	0	8.15	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	10.0	0	SD	4	10.920	0	32.540	0	6.78	0	8.15	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	24.0	0	SD	4	10.680	0	32.540	0	6.78	0	8.15	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	47.0	0	SD	4	3.130	0	33.060	0	7.90	0	8.05	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	94.0	0	SD	4	1.320	0	33.100	0	7.52	0	8.00	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	120.0	0	SD	4	1.250	0	33.150	0	7.28	0	7.95	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	160.0	0	SD	4	1.730	0	33.330	0	5.47	0	7.80	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	240.0	0	SD	4	3.280	0	33.770	0	1.66	0	7.70	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	283.0	0	SD	4	3.320	0	33.960	0	0.85	0	7.63	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	353.0	0	SD	4	3.250	0	34.040	0	0.76	0	7.63	0
_______193559	006	B	08/11/1935	02:30	159.4500	47.3417	0	424.0	0	SD	4	3.140	0	34.140	0	0.68	0	7.65	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	0.0	0	SD	4	13.900	0	33.260	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	10.0	0	SD	4	13.900	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	25.0	0	SD	4	9.400	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	50.0	0	SD	4	6.400	0	33.710	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	100.0	0	SD	4	5.400	0	33.600	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	150.0	0	SD	4	5.200	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	200.0	0	SD	4	5.500	0	33.950	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	300.0	0	SD	4	4.400	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	400.0	0	SD	4	4.200	0
_______193660	001	B	08/10/1936	06:36	159.7500	44.5500	0	500.0	0	SD	4	3.900	0	34.160	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	0.0	0	SD	4	13.500	0	32.740	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	10.0	0	SD	4	12.300	0	33.390	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	25.0	0	SD	4	7.000	0	32.750	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	50.0	0	SD	4	2.400	0	33.080	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	100.0	0	SD	4	1.900	0	33.350	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	150.0	0	SD	4	2.400	0	33.420	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	200.0	0	SD	4	3.100	0	33.870	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	300.0	0	SD	4	3.300	0	34.050	0
_______193660	002	B	08/14/1936	11:12	157.6167	47.8333	0	400.0	0	SD	4	3.300	0	33.770	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	0.0	0	SD	4	14.800	0	32.840	0	5.61	0	8.20	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	10.0	0	SD	4	14.800	0	32.840	0	5.72	0	8.20	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	25.0	0	SD	4	7.350	0	32.950	0			8.20	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	50.0	0	SD	4	2.660	0	33.120	0	5.77	0	8.15	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	100.0	0	SD	4	1.360	0	33.190	0	5.50	0	8.10	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	150.0	0	SD	4	2.460	0	33.380	0	4.36	0	7.95	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	200.0	0	SD	4	3.170	0	34.720	0	2.02	0	7.75	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	300.0	0	SD	4	3.280	0	34.020	0	1.09	0	7.75	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	400.0	0	SD	4	3.260	0	34.020	0	0.82	0	7.75	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	500.0	0	SD	4	3.160	0	34.340	0	0.82	0	7.75	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	600.0	0	SD	4	3.020	0	34.380	0	0.71	0	7.70	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	790.0	0	SD	4	2.720	0	34.350	0	0.93	0	7.70	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	988.0	0	SD	4	2.470	0	34.480	0	0.93	0	7.70	0
_______193660	003	B	08/16/1936	07:18	157.0333	46.8133	0	1482.0	0	SD	4	2.000	0	34.570	0	1.85	0	7.70	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	0.0	0	SD	4	15.000	0	32.810	0	5.50	0	8.25	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	10.0	0	SD	4	14.920	0	32.810	0	5.56	0	8.10	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	25.0	0	SD	4	9.950	0	32.920	0			8.10	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	50.0	0	SD	4	3.630	0	33.210	0	5.66	0	8.10	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	100.0	0	SD	4	1.710	0	33.210	0	5.45	0	8.00	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	149.0	0	SD	4	2.150	0	33.510	0	4.25	0	7.75	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	199.0	0	SD	4	3.250	0	34.000	0	2.12	0	7.75	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	299.0	0	SD	4	3.410	0	34.150	0	1.36	0	7.55	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	400.0	0	SD	4	3.250	0	34.250	0	1.09	0	7.55	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	500.0	0	SD	4	3.140	0	34.300	0	0.87	0	7.55	0
_______193660	004	B	08/16/1936	14:00	158.2000	47.0583	0	600.0	0	SD	4	2.960	0	34.390	0	0.82	0	7.55	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	0.0	0	SD	4	14.400	0	32.610	0	5.61	0	8.20	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	10.0	0	SD	4	13.560	0	32.650	0	5.72	0	8.15	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	25.0	0	SD	4	8.020	0	32.990	0			8.10	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	50.0	0	SD	4	3.500	0	33.210	0	5.56	0	8.00	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	99.0	0	SD	4	1.890	0	33.210	0	5.50	0	7.90	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	150.0	0	SD	4	2.340	0	33.600	0	4.90	0	7.80	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	200.0	0	SD	4	3.330	0	33.970	0	2.07	0	7.65	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	300.0	0	SD	4	3.480	0	34.090	0	1.96	0	7.65	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	396.0	0	SD	4	3.390	0	34.190	0	0.93	0	7.60	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	495.0	0	SD	4	3.240	0	34.290	0	0.76	0	7.60	0
_______193660	005	B	08/16/1936	20:36	159.3667	47.2833	0	594.0	0	SD	4	3.110	0	34.290	0	1.03	0	7.60	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	0.0	0	SD	4	16.900	0	33.210	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	10.0	0	SD	4	15.700	0	33.490	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	25.0	0	SD	4	7.200	0	33.730	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	50.0	0	SD	4	5.700	0	33.750	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	100.0	0	SD	4	4.000	0	33.930	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	150.0	0	SD	4	4.000	0	34.270	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	200.0	0	SD	4	3.600	0	34.230	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	300.0	0	SD	4	3.500	0	34.420	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	400.0	0	SD	4	3.800	0	34.460	0
_______193761	001	B	08/13/1937	10:06	159.7500	44.5500	0	500.0	0	SD	4	3.500	0	34.600	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	0.0	0	SD	4	11.100	0	32.770	0	7.30	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	10.0	0	SD	4	11.000	0	32.740	0	7.45	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	25.0	0	SD	4	10.800	0	32.860	0	7.45	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	49.0	0	SD	4	3.220	0	33.190	0	8.80	8
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	98.0	0	SD	4	1.590	0	33.300	0	8.02	8
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	131.0	0	SD	4	1.320	0	33.730	0	7.92	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	175.0	0	SD	4	3.090	0	34.000	0	2.36	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	262.0	0	SD	4	3.420	0	33.190	0	0.79	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	343.0	0	SD	4	3.410	0	34.090	0	0.64	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	429.0	0	SD	4	3.270	0	34.160	0	0.62	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	514.0	0	SD	4	3.160	0	34.230	0	0.64	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	613.0	0	SD	4	2.880	0	34.340	0	0.65	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	766.0	0	SD	4	2.640	0	34.360	0	0.72	0
_______193762	001	B	08/25/1937	10:30	156.9167	46.8383	0	1149.0	0	SD	4	2.120	0	34.520	0	1.17	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	0.0	0	SD	4	10.300	0	32.860	0	7.28	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	10.0	0	SD	4	10.270	0	32.840	0	7.40	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	25.0	0	SD	4	9.940	0	33.900	0	7.34	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	50.0	0	SD	4	3.530	0	33.030	0	7.62	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	100.0	0	SD	4	1.650	0	33.240	0	8.10	8
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	149.0	0	SD	4	2.260	0	33.510	0	4.78	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	199.0	0	SD	4	3.430	0	33.860	0	1.38	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	298.0	0	SD	4	3.460	0	34.020	0	0.72	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	389.0	0	SD	4	3.420	0	34.140	0	0.64	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	487.0	0	SD	4	3.260	0	34.220	0	0.69	0
_______193762	002	B	08/25/1937	18:24	158.1000	47.0750	0	584.0	0	SD	4	3.110	0	34.290	0	0.60	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	0.0	0	SD	4	10.700	0	32.790	0	7.40	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	10.0	0	SD	4	10.550	0	32.860	0	7.40	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	25.0	0	SD	4	10.060	0	32.830	0	7.40	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	50.0	0	SD	4	3.040	0	33.060	0	8.55	8
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	100.0	0	SD	4	1.300	0	33.240	0	8.29	8
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	146.0	0	SD	4	1.290	0	33.370	0	7.02	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	194.0	0	SD	4	3.310	0	33.800	0	2.03	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	291.0	0	SD	4	3.470	0	34.000	0	0.66	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	374.0	0	SD	4	3.390	0	34.130	0	0.65	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	467.0	0	SD	4	3.290	0	34.220	0	0.65	0
_______193762	003	B	08/26/1937	01:06	159.2667	47.3083	0	560.0	0	SD	4	3.120	0	34.230	0	0.61	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	0.0	0	SD	4	12.200	0	32.850	0	6.93	0	8.15	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	10.0	0	SD	4	12.200	0	32.680	0	6.88	0	8.15	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	25.0	0	SD	4	11.910	0	32.900	0	7.05	0	8.15	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	49.0	0	SD	4	3.660	0	33.120	0	8.29	8	7.95	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	98.0	0	SD	4	1.260	0	33.120	0	7.94	0	7.85	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	130.0	0	SD	4	1.850	0	33.370	0	5.98	0	7.70	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	173.0	0	SD	4	3.150	0	33.860	0	1.98	0	7.60	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	296.0	0	SD	4	3.190	0	33.980	0	0.74	0	7.50	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	365.0	0	SD	4	3.340	0	34.040	0	0.62	0	7.50	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	458.0	0	SD	4	3.270	0	34.150	0	0.48	0	7.50	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	584.0	0	SD	4	3.120	0	34.180	0	0.51	0	7.55	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	630.0	0	SD	4	3.030	0	34.040	0	0.18	0	7.55	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	788.0	0	SD	4	2.170	0	33.510	0	0.73	0	7.60	0
_______193863	001	B	08/22/1938	11:00	156.8417	46.8050	0	1182.0	0	SD	4	3.270	0	34.180	0	0.61	0	7.60	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	0.0	0	SD	4	11.900	0	32.590	0	7.14	0	8.20	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	10.0	0	SD	4	11.770	0	32.650	0	7.02	0	8.20	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	24.0	0	SD	4	7.510	0	32.790	0	8.18	0	8.15	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	48.0	0	SD	4	3.040	0	32.970	0	8.38	8	7.95	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	96.0	0	SD	4	1.200	0	33.120	0	8.23	8	7.95	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	144.0	0	SD	4	2.430	0	33.510	0	8.19	8	7.70	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	184.0	0	SD	4	3.320	0	33.780	0	1.80	0	7.60	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	276.0	0	SD	4	3.360	0	33.930	0	0.85	0	7.55	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	388.0	0	SD	4	3.340	0	34.160	0	0.79	0	7.55	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	484.0	0	SD	4	3.190	0	34.180	0	0.70	0	7.55	0
_______193863	002	B	08/22/1938	19:06	156.9200	47.5833	0	582.0	0	SD	4	3.020	0	34.250	0	0.88	0	7.50	0
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	0.0	0	SD	4	13.200	0	32.720	0	6.61	0	8.20	0	15	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	10.0	0	SD	4	13.090	0	32.700	0	7.33	0	8.20	0	16	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	25.0	0	SD	4	12.530	0	32.700	0	6.91	0	8.10	0	17	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	50.0	0	SD	4	4.240	0	33.030	0	8.13	8	8.00	0	33	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	100.0	0	SD	4	1.690	0	33.140	0	7.80	0	7.90	0	40	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	150.0	0	SD	4	1.210	0	33.240	0	7.78	0	7.85	0	46	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	200.0	0	SD	4	1.870	0	33.440	0	5.76	0	7.75	0	66	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	300.0	0	SD	4	3.410	0	33.890	0	1.65	0	7.65	0	82	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	400.0	0	SD	4	3.560	0	34.130	0	0.74	0	7.55	0	88	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	500.0	0	SD	4	2.960	0	34.340	0	0.67	0	7.50	0	103	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	600.0	0	SD	4	2.690	0	34.430	0	0.68	0	7.55	0	133	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	788.0	0	SD	4	2.520	0	34.450	0	0.93	0	7.55	0	148	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	985.0	0	SD	4	2.310	0	34.540	0	1.11	0	7.50	0	148	8
_______193964	001	B	09/06/1939	16:18	156.9667	46.7167	0	1473.0	0	SD	4	1.980	0	34.610	0	1.84	0	7.60	0	158	8
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	0.0	0	SD	4	9.600	0	32.650	0	7.29	0	8.20	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	10.0	0	SD	4	9.450	0	32.540	0	7.34	0	8.20	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	25.0	0	SD	4	5.900	0	32.900	0	8.78	0	8.15	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	49.0	0	SD	4	1.410	0	33.130	0	7.86	0	7.95	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	98.0	0	SD	4	0.840	0	33.220	0	7.06	0	7.85	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	124.0	0	SD	4	1.300	0	33.330	0	6.67	0	7.80	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	166.0	0	SD	4	3.000	0	33.660	0	3.13	0	7.65	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	249.0	0	SD	4	3.590	0	34.050	0	1.24	0	7.55	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	293.0	0	SD	4	3.520	0	34.110	0	1.13	0	7.55	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	366.0	0	SD	4	3.270	0	34.220	0	0.65	0	7.55	0
_______193964	002	B	09/07/1939	00:48	156.9833	47.5333	0	439.0	0	SD	4	2.990	0	34.290	0	0.85	0	7.60	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	0.0	0	SD	4	10.000	0	32.760	0	6.65	0	8.20	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	10.0	0	SD	4	9.830	0	32.810	0	6.55	0	8.20	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	25.0	0	SD	4	8.310	0	32.860	0	7.09	0	8.15	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	49.0	0	SD	4	2.850	0	33.060	0	7.30	0	8.00	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	99.0	0	SD	4	1.380	0	33.150	0	6.92	0	7.90	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	139.0	0	SD	4	2.850	0	33.590	0	3.18	0	7.70	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	185.0	0	SD	4	3.560	0	33.820	0	1.47	0	7.60	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	278.0	0	SD	4	3.430	0	34.070	0	0.88	0	7.50	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	365.0	0	SD	4	3.400	0	34.110	0	0.66	0	7.60	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	457.0	0	SD	4	3.190	0	34.160	0	0.74	0	7.55	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	548.0	0	SD	4	2.900	0	34.310	0	0.89	0	7.50	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	762.0	0	SD	4	2.890	0	34.340	0			7.50	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	952.0	0	SD	4	2.520	0	34.400	0			7.50	0
_______194165	001	B	08/26/1941	12:00	157.0333	46.7667	0	1423.0	0	SD	4	2.130	0	34.520	0			7.50	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	0.0	0	SD	4	9.700	0	32.760	0	6.60	0	8.20	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	10.0	0	SD	4	9.530	0	32.760	0	6.59	0	8.20	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	25.0	0	SD	4	6.100	0	32.920	0	7.30	0	8.10	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	50.0	0	SD	4	2.040	0	33.120	0	7.30	0	7.95	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	100.0	0	SD	4	1.640	0	33.390	0	6.08	0	7.85	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	149.0	0	SD	4	3.330	0	33.820	0	1.91	0	7.60	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	199.0	0	SD	4	3.530	0	33.910	0	1.11	0	7.55	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	298.0	0	SD	4	3.240	0	34.160	0	1.11	0	7.55	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	387.0	0	SD	4	3.270	0	33.980	0	0.89	0	7.55	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	483.0	0	SD	4	3.110	0	34.220	0	1.01	0	7.55	0
_______194165	002	B	08/26/1941	19:00	156.8667	47.5667	0	580.0	0	SD	4	2.950	0	34.290	0	0.86	0	7.50	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	0.0	0	BT	0	11.5	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	20.0	0	BT	0	9.0	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	30.0	0	BT	0	5.6	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	44.0	0	BT	0	5.2	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	50.0	0	BT	0	4.7	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	62.0	0	BT	0	2.7	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	73.0	0	BT	0	2.1	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	94.0	0	BT	0	1.9	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	100.0	0	BT	0	2.7	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	112.0	0	BT	0	3.2	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	122.0	0	BT	0	3.3	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	136.0	0	BT	0	2.6	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	152.0	0	BT	0	3.0	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	162.0	0	BT	0	3.0	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	168.0	0	BT	0	2.7	0
040_DF_197866	001	B	07/10/1978	07:00	158.1500	44.1000	0	198.0	0	BT	0	3.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	0.0	0	BT	0	11.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	9.0	0	BT	0	11.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	20.0	0	BT	0	6.8	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	30.0	0	BT	0	4.8	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	39.0	0	BT	0	3.5	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	43.0	0	BT	0	2.5	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	50.0	0	BT	0	2.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	98.0	0	BT	0	2.8	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	100.0	0	BT	0	2.9	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	111.0	0	BT	0	3.5	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	134.0	0	BT	0	4.0	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	150.0	0	BT	0	4.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	172.0	0	BT	0	3.1	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	200.0	0	BT	0	3.3	0
040_DF_197866	002	B	07/10/1978	10:00	158.6833	44.4833	0	230.0	0	BT	0	3.5	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	0.0	0	BT	0	12.3	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	8.0	0	BT	0	12.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	25.0	0	BT	0	6.0	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	33.0	0	BT	0	7.0	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	39.0	0	BT	0	6.9	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	50.0	0	BT	0	2.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	51.0	0	BT	0	2.1	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	64.0	0	BT	0	2.2	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	68.0	0	BT	0	4.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	87.0	0	BT	0	4.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	100.0	0	BT	0	3.3	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	102.0	0	BT	0	3.1	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	124.0	0	BT	0	3.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	144.0	0	BT	0	4.1	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	157.0	0	BT	0	4.4	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	179.0	0	BT	0	3.6	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	200.0	0	BT	0	3.8	0
040_DF_197866	002	B	07/10/1978	10:00	158.4500	44.4167	0	212.0	0	BT	0	4.1	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	0.0	0	BT	0	10.7	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	13.0	0	BT	0	10.8	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	26.0	0	BT	0	6.2	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	45.0	0	BT	0	5.0	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	50.0	0	BT	0	4.3	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	55.0	0	BT	0	3.3	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	74.0	0	BT	0	3.4	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	88.0	0	BT	0	3.7	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	89.0	0	BT	0	3.3	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	100.0	0	BT	0	3.2	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	116.0	0	BT	0	3.6	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	126.0	0	BT	0	3.5	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	148.0	0	BT	0	4.4	0
040_DF_197866	003	B	07/10/1978	15:00	159.8667	44.7000	0	159.0	0	BT	0	4.2	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	0.0	0	BX	0	7.22	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	13.0	0	BX	0	6.78	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	32.0	0	BX	0	6.83	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	50.0	0	BX	0	3.44	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	51.0	0	BX	0	3.33	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	100.0	0	BX	0	3.11	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	166.0	0	BX	0	2.94	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	200.0	0	BX	0	3.06	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	201.0	0	BX	0	3.11	0
040_DF_199467	001	B	06/30/1994	07:00	157.8167	44.1000	0	294.0	0	BX	0	3.33	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	0.0	0	BT	0	10.2	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	10.0	0	BT	0	10.2	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	20.0	0	BT	0	10.2	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	30.0	0	BT	0	9.8	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	50.0	0	BT	0	4.3	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	75.0	0	BT	0	2.9	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	100.0	0	BT	0	2.1	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	150.0	0	BT	0	3.5	0
8JNZ___196468	001	B	08/30/1964	07:12	157.4167	48.0000	0	200.0	0	BT	0	4.1	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	0.0	0	BT	0	10.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	10.0	0	BT	0	10.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	20.0	0	BT	0	10.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	30.0	0	BT	0	9.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	50.0	0	BT	0	4.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	75.0	0	BT	0	2.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	100.0	0	BT	0	2.3	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	150.0	0	BT	0	2.7	0
8JNZ___196468	002	B	08/30/1964	13:12	156.8500	47.7000	0	200.0	0	BT	0	3.5	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	0.0	0	BT	0	11.2	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	10.0	0	BT	0	11.2	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	20.0	0	BT	0	11.2	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	30.0	0	BT	0	8.8	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	50.0	0	BT	0	3.9	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	75.0	0	BT	0	2.5	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	100.0	0	BT	0	2.2	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	150.0	0	BT	0	2.6	0
8JNZ___196468	003	B	08/30/1964	18:12	156.2833	47.3333	0	200.0	0	BT	0	3.8	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	0.0	0	BT	0	12.4	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	10.0	0	BT	0	12.4	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	20.0	0	BT	0	10.9	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	30.0	0	BT	0	6.4	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	50.0	0	BT	0	3.8	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	75.0	0	BT	0	2.0	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	100.0	0	BT	0	2.5	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	150.0	0	BT	0	2.6	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	200.0	0	BT	0	2.9	0
8JNZ___196569	001	B	08/14/1965	06:06	156.7333	44.0000	0	250.0	0	BT	0	3.1	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	0.0	0	BT	0	12.2	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	10.0	0	BT	0	12.1	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	20.0	0	BT	0	10.9	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	30.0	0	BT	0	8.4	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	50.0	0	BT	0	4.2	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	75.0	0	BT	0	2.3	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	100.0	0	BT	0	2.5	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	150.0	0	BT	0	2.9	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	200.0	0	BT	0	3.1	0
8JNZ___196569	002	B	08/14/1965	09:12	156.7333	44.5333	0	250.0	0	BT	0	3.4	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	0.0	0	SD	0	12.20	0	32.79	0	6.740	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	10.0	0	SD	0	12.20	0	32.79	0	6.941	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	20.0	0	SD	0	10.60	0	32.76	0	7.165	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	30.0	0	SD	0	7.65	0	32.86	0	7.837	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	50.0	0	SD	0	3.89	0	33.01	0	7.927	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	75.0	0	SD	0	2.02	0	33.06	0	7.770	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	100.0	0	SD	0	2.32	0	33.15	0	7.389	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	150.0	0	SD	0	2.78	0	33.60	0	3.650	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	200.0	0	SD	0	2.97	0	33.73	0	2.530	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	300.0	0	SD	0	3.38	0	33.95	0	1.232	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	400.0	0	SD	0	3.24	0	34.15	0	1.052	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	500.0	0	SD	0	3.13	0	34.16	0	0.896	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	600.0	0	SD	0	3.02	0	34.29	0	0.828	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	800.0	0	SD	0	2.77	0	34.38	0	0.828	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1000.0	0	SD	0	2.51	0	34.43	0	0.918	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1230.0	0	SD	0	2.27	0	34.51	0	1.187	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1530.0	0	SD	0	2.11	0	34.56	0	1.635	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	0.0	0	SC	0	12.20	0	32.790	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	10.0	0	SC	0	12.20	0	32.790	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	20.0	0	SC	0	10.60	0	32.760	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	30.0	0	SC	0	7.65	0	32.860	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	50.0	0	SC	0	3.89	0	33.010	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	75.0	0	SC	0	2.02	0	33.060	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	100.0	0	SC	0	2.32	0	33.150	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	125.0	0	SC	0	2.58	0	33.372	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	150.0	0	SC	0	2.78	0	33.600	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	200.0	0	SC	0	2.97	0	33.730	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	250.0	0	SC	0	3.21	0	33.845	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	300.0	0	SC	0	3.38	0	33.950	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	400.0	0	SC	0	3.24	0	34.150	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	500.0	0	SC	0	3.13	0	34.160	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	600.0	0	SC	0	3.02	0	34.290	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	700.0	0	SC	0	2.90	0	34.349	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	800.0	0	SC	0	2.77	0	34.380	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	900.0	0	SC	0	2.64	0	34.406	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1000.0	0	SC	0	2.51	0	34.430	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1200.0	0	SC	0	2.30	0	34.500	0
8JNZ___196569	003	B	08/14/1965	09:13	156.7333	44.5333	0	1500.0	0	SC	0	2.12	0	34.558	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	0.0	0	BT	0	11.2	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	10.0	0	BT	0	11.2	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	20.0	0	BT	0	10.5	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	30.0	0	BT	0	7.1	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	50.0	0	BT	0	4.0	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	75.0	0	BT	0	1.8	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	100.0	0	BT	0	2.0	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	150.0	0	BT	0	2.9	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	200.0	0	BT	0	3.0	0
8JNZ___196569	004	B	08/14/1965	13:06	156.7333	45.0333	0	250.0	0	BT	0	3.1	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	0.0	0	BT	0	10.9	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	10.0	0	BT	0	10.8	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	20.0	0	BT	0	10.5	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	30.0	0	BT	0	6.7	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	50.0	0	BT	0	3.3	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	75.0	0	BT	0	2.0	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	100.0	0	BT	0	2.1	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	150.0	0	BT	0	2.3	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	200.0	0	BT	0	3.0	0
8JNZ___196569	005	B	08/14/1965	15:36	156.7000	45.5500	0	250.0	0	BT	0	3.1	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	0.0	0	BT	0	11.2	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	10.0	0	BT	0	11.0	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	20.0	0	BT	0	10.2	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	30.0	0	BT	0	6.2	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	50.0	0	BT	0	4.0	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	75.0	0	BT	0	2.5	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	100.0	0	BT	0	1.9	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	150.0	0	BT	0	2.3	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	200.0	0	BT	0	3.4	0
8JNZ___196569	006	B	08/14/1965	18:06	156.7333	46.0000	0	250.0	0	BT	0	3.7	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	0.0	0	SD	0	11.10	0	32.77	0	6.695	0	1.35	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	10.0	0	SD	0	10.68	0	32.77	0	6.897	0	1.15	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	20.0	0	SD	0	9.94	0	32.77	0	7.188	0	1.23	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	30.0	0	SD	0	5.83	0	32.90	0	8.061	0	1.44	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	50.0	0	SD	0	3.49	0	32.97	0	7.859	0	1.77	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	75.0	0	SD	0	2.23	0	33.01	0	7.927	0	1.81	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	100.0	0	SD	0	1.35	0	33.08	0	7.412	0	2.21	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	150.0	0	SD	0	2.02	0	33.44	0	4.635	0	2.60	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	200.0	0	SD	0	2.94	0	33.68	0	2.553	0	3.08	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	300.0	0	SD	0	3.54	0	34.00	0	0.672	0	3.48	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	400.0	0	SD	0	3.49	0	34.15	0	0.515	0	3.54	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	500.0	0	SD	0	3.32	0	34.20	0	0.582	0	3.37	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	600.0	0	SD	0	3.16	0	34.27	0	0.493	0	3.37	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	800.0	0	SD	0	2.81	0	34.38	0	0.605	0	3.33	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1000.0	0	SD	0	2.57	0	34.45	0	0.739	0	3.35	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1200.0	0	SD	0	2.31	0	34.49	0	1.030	0	3.27	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1500.0	0	SD	0	2.11	0	34.56	0	1.388	0	3.21	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	2000.0	0	SD	0	1.83	0	34.63	0	2.172	0	3.00	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	2485.0	0	SD	0	1.70	0	34.69	0	3.135	0	2.73	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	2982.0	0	SD	0	1.53	0	34.69	0	3.515	0	2.54	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	3480.0	0	SD	0	1.48	0	34.70	0			2.69	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	3968.0	0	SD	0	1.49	0	34.72	0	3.403	0	2.52	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	4374.0	0	SD	0	1.49	0	34.74	0	3.918	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	4476.0	0	SD	0	1.52	0	34.74	0	3.896	0	2.52	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	0.0	0	SC	0	11.10	0	32.770	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	10.0	0	SC	0	10.68	0	32.770	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	20.0	0	SC	0	9.94	0	32.770	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	30.0	0	SC	0	5.83	0	32.900	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	50.0	0	SC	0	3.49	0	32.970	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	75.0	0	SC	0	2.23	0	33.010	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	100.0	0	SC	0	1.35	0	33.080	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	125.0	0	SC	0	1.59	0	33.249	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	150.0	0	SC	0	2.02	0	33.440	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	200.0	0	SC	0	2.94	0	33.680	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	250.0	0	SC	0	3.36	0	33.864	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	300.0	0	SC	0	3.54	0	34.000	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	400.0	0	SC	0	3.49	0	34.150	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	500.0	0	SC	0	3.32	0	34.200	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	600.0	0	SC	0	3.16	0	34.270	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	700.0	0	SC	0	2.98	0	34.330	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	800.0	0	SC	0	2.81	0	34.380	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	900.0	0	SC	0	2.68	0	34.419	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1000.0	0	SC	0	2.57	0	34.450	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1200.0	0	SC	0	2.31	0	34.490	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	1500.0	0	SC	0	2.11	0	34.560	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	2000.0	0	SC	0	1.83	0	34.630	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	2500.0	0	SC	0	1.69	0	34.690	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	3000.0	0	SC	0	1.53	0	34.690	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	3500.0	0	SC	0	1.48	0	34.701	0
8JNZ___196569	007	B	08/14/1965	18:15	156.7333	45.9833	0	4000.0	0	SC	0	1.49	0	34.722	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	0.0	0	BT	0	11.2	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	10.0	0	BT	0	10.7	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	20.0	0	BT	0	10.3	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	30.0	0	BT	0	8.4	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	50.0	0	BT	0	4.3	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	75.0	0	BT	0	2.1	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	100.0	0	BT	0	1.4	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	150.0	0	BT	0	2.3	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	200.0	0	BT	0	3.4	0
8JNZ___196569	008	B	08/15/1965	05:06	156.7167	46.2333	0	250.0	0	BT	0	3.6	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	0.0	0	SC	0	11.90	0	32.782	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	10.0	0	SC	0	10.01	0	32.629	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	20.0	0	SC	0	8.29	0	32.495	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	30.0	0	SC	0	6.75	0	32.378	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	50.0	0	SC	0	4.18	0	32.197	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	75.0	0	SC	0	1.94	0	32.070	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	100.0	0	SC	0	1.12	0	32.077	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	125.0	0	SC	0	0.91	0	32.164	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	150.0	0	SC	0	0.98	0	32.305	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	200.0	0	SC	0	1.29	0	32.613	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	250.0	0	SC	0	1.64	0	32.929	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	300.0	0	SC	0	2.04	0	33.253	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	400.0	0	SC	0	2.96	0	33.928	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	0.0	0	SD	0	11.90	0	32.782	0	6.449	0	1.00	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	86.0	0	SD	0	1.30	0	32.050	0	7.815	0	1.80	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	132.0	0	SD	0	0.88	0	32.197	0	6.852	0	2.10	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	427.0	0	SD	0	3.24	0	34.116	0	0.784	0	2.92	0
8JNZ___196670	001	B	09/18/1966	01:10	159.9667	47.7833	0	1087.0	0	SD	0	2.43	0	34.467	0	0.717	0	2.92	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	0.0	0	BT	0	11.9	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	10.0	0	BT	0	11.9	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	20.0	0	BT	0	12.0	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	30.0	0	BT	0	9.5	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	50.0	0	BT	0	3.1	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	75.0	0	BT	0	2.0	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	100.0	0	BT	0	1.2	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	150.0	0	BT	0	1.7	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	200.0	0	BT	0	3.7	0
8JNZ___196670	002	B	09/18/1966	01:12	159.9500	47.8000	0	250.0	0	BT	0	3.9	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	0.0	0	BT	0	11.6	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	10.0	0	BT	0	11.6	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	20.0	0	BT	0	11.6	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	30.0	0	BT	0	9.3	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	50.0	0	BT	0	2.4	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	75.0	0	BT	0	1.7	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	100.0	0	BT	0	1.1	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	150.0	0	BT	0	1.3	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	200.0	0	BT	0	3.7	0
8JNZ___196670	003	B	09/18/1966	19:42	159.6667	47.2500	0	250.0	0	BT	0	3.8	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	0.0	0	BT	0	11.4	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	10.0	0	BT	0	11.4	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	20.0	0	BT	0	11.4	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	30.0	0	BT	0	7.0	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	50.0	0	BT	0	2.5	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	75.0	0	BT	0	1.6	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	100.0	0	BT	0	0.9	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	150.0	0	BT	0	1.7	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	200.0	0	BT	0	3.8	0
8JNZ___196670	004	B	09/18/1966	22:12	159.1000	47.0833	0	250.0	0	BT	0	4.0	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	0.0	0	SC	0	11.30	0	32.739	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	10.0	0	SC	0	11.21	0	32.723	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	20.0	0	SC	0	11.18	0	32.734	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	30.0	0	SC	0	4.74	0	32.786	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	50.0	0	SC	0	2.02	0	33.018	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	75.0	0	SC	0	1.37	0	33.045	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	100.0	0	SC	0	0.74	0	33.090	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	125.0	0	SC	0	0.84	0	33.247	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	150.0	0	SC	0	1.49	0	33.476	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	200.0	0	SC	0	3.10	0	33.825	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	250.0	0	SC	0	3.61	0	33.975	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	300.0	0	SC	0	3.57	0	34.055	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	400.0	0	SC	0	3.44	0	34.161	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	500.0	0	SC	0	3.28	0	34.237	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	600.0	0	SC	0	3.17	0	34.294	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	700.0	0	SC	0	3.04	0	34.342	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	800.0	0	SC	0	2.84	0	34.379	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	900.0	0	SC	0	2.62	0	34.413	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1000.0	0	SC	0	2.46	0	34.451	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1200.0	0	SC	0	2.25	0	34.513	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1500.0	0	SC	0	2.05	0	34.569	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	0.0	0	SD	0	11.30	0	32.739	0	6.270	0	0.94	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	10.0	0	SD	0	11.21	0	32.723	0	6.605	0	1.02	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	20.0	0	SD	0	11.18	0	32.734	0	6.628	0	1.00	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	30.0	0	SD	0	4.74	0	32.786	0	7.815	0	1.68	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	49.0	0	SD	0	2.06	0	33.017	0	7.949	0	1.84	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	74.0	0	SD	0	1.40	0	33.044	0	7.904	0	1.84	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	110.0	0	SD	0	0.59	0	33.121	0	7.680	0	2.06	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	165.0	0	SD	0	2.04	0	33.626	0	3.023	0	2.80	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	220.0	0	SD	0	3.62	0	33.906	0	0.403	0	2.88	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	330.0	0	SD	0	3.54	0	34.083	0	0.269	0	3.06	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	440.0	0	SD	0	3.37	0	34.196	0	0.739	0	2.94	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	550.0	0	SD	0	3.21	0	34.265	0	0.493	0	2.92	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	660.0	0	SD	0	3.11	0	34.326	0	0.425	0	2.74	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	880.0	0	SD	0	2.66	0	34.405	0	0.963	0	2.92	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1100.0	0	SD	0	2.33	0	34.487	0	1.366	0	2.92	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1326.0	0	SD	0	2.18	0	34.539	0			2.88	0
8JNZ___196670	005	B	09/18/1966	22:13	159.1000	47.0500	0	1650.0	0	SD	0	1.92	0	34.589	0	1.903	0	2.70	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	0.0	0	BT	0	11.4	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	10.0	0	BT	0	11.4	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	20.0	0	BT	0	11.4	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	30.0	0	BT	0	10.7	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	50.0	0	BT	0	2.0	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	75.0	0	BT	0	1.8	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	100.0	0	BT	0	1.2	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	150.0	0	BT	0	1.5	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	200.0	0	BT	0	3.8	0
8JNZ___196670	006	B	09/19/1966	04:06	158.5000	46.8667	0	250.0	0	BT	0	3.8	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	0.0	0	SD	0	11.40	0	32.676	0	6.449	0	1.08	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	11.0	0	SD	0	11.37	0	32.679	0	6.538	0	1.18	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	22.0	0	SD	0	11.35	0	32.664	0	6.561	0	1.18	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	32.0	0	SD	0	11.20	0	32.670	0	6.561	0	1.38	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	54.0	0	SD	0	2.25	0	33.009	0	7.949	0	1.90	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	81.0	0	SD	0	1.26	0	33.045	0	7.904	0	2.06	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	107.0	0	SD	0	0.68	0	33.092	0	7.792	0	2.16	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	142.0	0	SD	0	1.12	0	33.304	0	6.001	0	2.42	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	189.0	0	SD	0	1.03	0	33.410	0	4.948	0	2.48	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	285.0	0	SD	0	3.54	0	33.987	0	0.672	0	3.20	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	383.0	0	SD	0	3.44	0	34.129	0	0.627	0	3.26	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	482.0	0	SD	0	3.31	0	34.222	0	0.515	0	3.16	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	583.0	0	SD	0	3.14	0	34.288	0	0.493	0	3.04	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	782.0	0	SD	0	2.80	0	34.380	0	0.560	0	3.16	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	984.0	0	SD	0	2.62	0	34.440	0	0.896	0	3.20	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	1266.0	0	SD	0	2.19	0	34.517	0	1.433	0	3.02	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	1793.0	0	SD	0	1.86	0	34.600	0	1.903	0	2.82	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	0.0	0	SC	0	11.40	0	32.676	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	10.0	0	SC	0	11.37	0	32.679	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	20.0	0	SC	0	11.35	0	32.667	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	30.0	0	SC	0	11.25	0	32.668	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	50.0	0	SC	0	4.05	0	32.941	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	75.0	0	SC	0	1.38	0	33.040	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	100.0	0	SC	0	0.78	0	33.074	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	125.0	0	SC	0	0.88	0	33.197	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	150.0	0	SC	0	1.10	0	33.325	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	200.0	0	SC	0	1.29	0	33.475	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	250.0	0	SC	0	2.56	0	33.774	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	300.0	0	SC	0	3.53	0	34.020	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	400.0	0	SC	0	3.42	0	34.148	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	500.0	0	SC	0	3.28	0	34.235	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	600.0	0	SC	0	3.11	0	34.297	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	700.0	0	SC	0	2.93	0	34.347	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	800.0	0	SC	0	2.78	0	34.386	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	900.0	0	SC	0	2.69	0	34.417	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	1000.0	0	SC	0	2.60	0	34.445	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	1200.0	0	SC	0	2.29	0	34.500	0
8JNZ___196670	007	B	09/19/1966	06:15	158.0833	46.5500	0	1500.0	0	SC	0	1.97	0	34.564	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	0.0	0	BT	0	11.4	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	10.0	0	BT	0	11.4	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	20.0	0	BT	0	11.4	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	30.0	0	BT	0	5.0	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	50.0	0	BT	0	2.0	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	75.0	0	BT	0	1.3	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	100.0	0	BT	0	0.9	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	150.0	0	BT	0	1.7	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	200.0	0	BT	0	3.7	0
8JNZ___196670	008	B	09/19/1966	06:48	158.0333	46.5667	0	250.0	0	BT	0	3.8	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	0.0	0	SC	0	11.00	0	32.719	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	10.0	0	SC	0	10.86	0	32.705	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	20.0	0	SC	0	10.73	0	32.703	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	30.0	0	SC	0	10.64	0	32.702	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	50.0	0	SC	0	2.72	0	33.000	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	75.0	0	SC	0	1.22	0	33.043	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	100.0	0	SC	0	0.78	0	33.088	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	125.0	0	SC	0	1.05	0	33.222	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	150.0	0	SC	0	1.66	0	33.410	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	200.0	0	SC	0	3.46	0	33.850	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	250.0	0	SC	0	3.52	0	33.979	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	300.0	0	SC	0	3.54	0	34.048	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	400.0	0	SC	0	3.40	0	34.155	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	500.0	0	SC	0	3.00	0	34.199	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	600.0	0	SC	0	2.77	0	34.253	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	700.0	0	SC	0	2.70	0	34.315	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	800.0	0	SC	0	2.65	0	34.373	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	900.0	0	SC	0	2.57	0	34.417	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1000.0	0	SC	0	2.46	0	34.449	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1200.0	0	SC	0	2.27	0	34.494	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1500.0	0	SC	0	2.07	0	34.549	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	0.0	0	SD	0	11.00	0	32.719	0	6.404	0	0.98	0	7.3	0	0.19	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	10.0	0	SD	0	10.86	0	32.705	0	6.561	0	1.16	0	7.0	0	0.20	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	20.0	0	SD	0	10.73	0	32.703	0	6.605	0	1.12	0	9.5	0	0.18	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	30.0	0	SD	0	10.64	0	32.702	0	6.494	0	1.16	0	7.7	0	0.14	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	50.0	0	SD	0	2.72	0	33.000	0	7.882	0	2.02	0	11.0	0	0.51	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	75.0	0	SD	0	1.22	0	33.043	0	7.859	0	1.84	0	17.5	0	0.08	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	100.0	0	SD	0	0.78	0	33.088	0	7.770	0	2.06	0	16.5	0	0.08	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	150.0	0	SD	0	1.66	0	33.410	0	4.881	0	2.58	0			0.05	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	200.0	0	SD	0	3.46	0	33.850	0	1.030	0	2.92	0	25.0	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	300.0	0	SD	0	3.54	0	34.048	0	0.582	0	3.12	0	41.5	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	400.0	0	SD	0	3.40	0	34.155	0	0.605	0	3.02	0	41.0	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	500.0	0	SD	0	3.00	0	34.199	0	0.851	0	3.00	0	29.7	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	610.0	0	SD	0	2.75	0	34.259	0	0.896	0	2.80	0	35.0	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	830.0	0	SD	0	2.64	0	34.389	0	0.717	0	3.00	0	40.5	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1050.0	0	SD	0	2.40	0	34.462	0	1.030	0	3.00	0	37.0	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1270.0	0	SD	0	2.22	0	34.506	0	1.321	0	2.92	0	38.0	0	0.00	0
8JNZ___196670	009	B	09/19/1966	15:12	157.0000	46.0333	0	1600.0	0	SD	0	2.02	0	34.566	0	1.724	0	2.78	0	31.0	0	0.00	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	0.0	0	BT	0	11.0	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	10.0	0	BT	0	10.9	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	20.0	0	BT	0	10.6	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	30.0	0	BT	0	10.3	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	50.0	0	BT	0	3.3	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	75.0	0	BT	0	1.4	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	100.0	0	BT	0	0.8	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	150.0	0	BT	0	1.4	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	200.0	0	BT	0	3.4	0
8JNZ___196670	010	B	09/19/1966	15:18	157.0000	46.0500	0	250.0	0	BT	0	3.5	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	0.0	0	BT	0	11.3	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	10.0	0	BT	0	11.3	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	20.0	0	BT	0	11.2	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	30.0	0	BT	0	6.0	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	50.0	0	BT	0	2.0	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	75.0	0	BT	0	1.0	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	100.0	0	BT	0	0.5	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	150.0	0	BT	0	2.2	0
8JNZ___196670	011	B	09/19/1966	20:06	156.5333	46.3833	0	200.0	0	BT	0	3.3	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	0.0	0	BT	0	10.3	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	10.0	0	BT	0	10.2	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	20.0	0	BT	0	9.8	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	30.0	0	BT	0	8.5	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	50.0	0	BT	0	2.6	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	75.0	0	BT	0	1.3	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	100.0	0	BT	0	1.2	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	150.0	0	BT	0	1.7	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	200.0	0	BT	0	3.4	0
8JNZ___196670	012	B	09/19/1966	23:12	156.0167	46.7667	0	250.0	0	BT	0	3.8	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	0.0	0	SD	0	10.30	0	32.519	0	6.695	0	0.60	0	4.0	0	0.06	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	10.0	0	SD	0	10.06	0	32.527	0	6.852	0	0.58	0	4.0	0	0.07	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	20.0	0	SD	0	10.00	0	32.530	0	6.717	0	0.58	0	5.0	0	0.05	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	30.0	0	SD	0	9.86	0	32.525	0	6.717	0	0.68	0	3.5	0	0.04	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	50.0	0	SD	0	1.97	0	33.086	0	7.591	0	2.02	0	21.7	0	0.43	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	75.0	0	SD	0	1.17	0	33.149	0	7.389	0	2.02	0	24.7	0	0.35	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	109.0	0	SD	0	1.14	0	33.220	0	7.412	0	2.12	0	26.5	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	168.0	0	SD	0	2.12	0	33.495	0	4.545	0	2.58	0	33.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	227.0	0	SD	0	3.65	0	33.880	0	1.209	0	2.78	0	36.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	354.0	0	SD	0	3.60	0	34.058	0	0.627	0	3.10	0	33.7	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	451.0	0	SD	0	3.45	0	34.161	0	0.560	0	3.00	0	38.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	547.0	0	SD	0	3.10	0	34.207	0	0.873	0	2.96	0	36.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	643.0	0	SD	0	2.92	0	34.251	0	0.851	0	2.92	0	37.2	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	836.0	0	SD	0	2.72	0	34.350	0	1.052	0	2.92	0	35.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1032.0	0	SD	0	2.43	0	34.424	0	1.500	0	2.92	0	35.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1229.0	0	SD	0	2.38	0	34.484	0	1.052	0	2.96	0	35.0	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1528.0	0	SD	0	2.10	0	34.544	0	1.478	0	2.92	0	35.5	0	0.00	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	0.0	0	SC	0	10.30	0	32.519	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	10.0	0	SC	0	10.06	0	32.527	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	20.0	0	SC	0	10.00	0	32.530	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	30.0	0	SC	0	9.86	0	32.525	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	50.0	0	SC	0	1.97	0	33.086	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	75.0	0	SC	0	1.17	0	33.149	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	100.0	0	SC	0	1.14	0	33.199	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	125.0	0	SC	0	1.31	0	33.280	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	150.0	0	SC	0	1.72	0	33.395	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	200.0	0	SC	0	2.98	0	33.709	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	250.0	0	SC	0	3.65	0	33.927	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	300.0	0	SC	0	3.63	0	34.007	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	400.0	0	SC	0	3.55	0	34.112	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	500.0	0	SC	0	3.27	0	34.188	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	600.0	0	SC	0	2.99	0	34.231	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	700.0	0	SC	0	2.85	0	34.281	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	800.0	0	SC	0	2.75	0	34.332	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	900.0	0	SC	0	2.62	0	34.376	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1000.0	0	SC	0	2.47	0	34.413	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1200.0	0	SC	0	2.39	0	34.476	0
8JNZ___196670	013	B	09/19/1966	23:20	156.0000	46.7667	0	1500.0	0	SC	0	2.14	0	34.540	0
8JUJ___197571	001	B	07/29/1975	15:05	159.9667	45.8500	0	0.0	0	99	4			32.820	4
8JUJ___197571	002	B	07/29/1975	20:10	159.0000	45.8333	0	0.0	0	99	4			32.870	4
8JUJ___197571	003	B	07/30/1975	01:05	158.0000	45.7833	0	0.0	0	99	4			32.750	4
8JUJ___197571	004	B	07/30/1975	05:45	157.0000	45.7333	0	0.0	0	99	4			32.630	4
8JUJ___197571	005	B	07/30/1975	10:50	156.0500	46.0000	0	0.0	0	99	4			32.720	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	0.0	0	99	4	9.900	4	32.930	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	10.0	0	99	4	9.900	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	20.0	0	99	4	7.000	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	30.0	0	99	4	5.500	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	50.0	0	99	4	3.400	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	75.0	0	99	4	1.100	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	100.0	0	99	4	2.000	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	150.0	0	99	4	2.100	4
8KCI___196972	001	B	07/15/1969	14:50	157.0000	44.0000	0	200.0	0	99	4	2.800	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	0.0	0	99	4	11.500	4	32.950	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	10.0	0	99	4	11.200	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	20.0	0	99	4	8.000	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	30.0	0	99	4	5.000	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	50.0	0	99	4	2.500	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	75.0	0	99	4	1.400	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	100.0	0	99	4	2.500	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	150.0	0	99	4	2.300	4
8KCI___196972	002	B	07/15/1969	20:07	158.0000	44.0000	0	200.0	0	99	4	2.700	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	0.0	0	99	4	14.300	4	33.870	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	10.0	0	99	4	14.100	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	20.0	0	99	4	14.000	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	30.0	0	99	4	8.000	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	50.0	0	99	4	4.500	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	75.0	0	99	4	3.700	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	100.0	0	99	4	4.300	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	150.0	0	99	4	3.900	4
8KCI___196972	003	B	07/16/1969	01:50	159.0000	44.0000	0	200.0	0	99	4	3.500	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	0.0	0	99	4	13.400	4	34.000	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	10.0	0	99	4	13.000	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	20.0	0	99	4	13.000	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	30.0	0	99	4	12.500	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	50.0	0	99	4	11.200	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	75.0	0	99	4	9.500	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	100.0	0	99	4	8.100	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	150.0	0	99	4	6.400	4
8KCI___196972	004	B	07/16/1969	07:15	160.0000	44.0000	0	200.0	0	99	4	5.700	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	0.0	0	99	4	11.400	4	32.810	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	10.0	0	99	4	10.300	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	20.0	0	99	4	7.000	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	30.0	0	99	4	5.000	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	50.0	0	99	4	1.500	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	75.0	0	99	4	0.500	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	100.0	0	99	4	0.400	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	150.0	0	99	4	2.100	4
8KCI___196972	005	B	07/21/1969	15:40	156.0000	44.5000	0	200.0	0	99	4	2.800	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	0.0	0	99	4	13.200	4	33.440	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	10.0	0	99	4	12.600	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	20.0	0	99	4	10.200	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	30.0	0	99	4	9.200	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	50.0	0	99	4	6.200	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	75.0	0	99	4	3.600	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	100.0	0	99	4	3.500	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	150.0	0	99	4	3.600	4
8KCI___197073	001	B	07/26/1970	17:15	158.0000	44.0000	0	200.0	0	99	4	3.600	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	0.0	0	99	4	13.500	4	33.810	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	10.0	0	99	4	13.410	4	33.800	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	20.0	0	99	4	11.670	4	33.550	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	30.0	0	99	4	8.960	4	33.390	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	50.0	0	99	4	6.370	4	33.410	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	74.0	0	99	4	4.160	4	33.580	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	99.0	0	99	4	4.060	4	33.590	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	148.0	0	99	4	3.760	4	33.590	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	195.0	0	99	4	3.700	4	33.650	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	289.0	0	99	4	3.600	4	33.850	4
8KCI___197073	002	B	07/26/1970	22:40	159.0000	44.0000	0	383.0	0	99	4	3.510	4	33.980	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	0.0	0	99	4	14.100	4	33.940	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	10.0	0	99	4	13.500	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	20.0	0	99	4	13.000	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	30.0	0	99	4	12.400	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	50.0	0	99	4	10.000	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	75.0	0	99	4	7.200	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	100.0	0	99	4	3.600	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	150.0	0	99	4	3.900	4
8KCI___197073	003	B	07/27/1970	04:40	160.0000	44.0000	0	200.0	0	99	4	4.000	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	0.0	0	99	4	12.800	4	33.510	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	10.0	0	99	4	12.200	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	20.0	0	99	4	11.000	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	30.0	0	99	4	9.200	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	50.0	0	99	4	5.500	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	75.0	0	99	4	3.500	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	100.0	0	99	4	3.500	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	150.0	0	99	4	3.500	4
8KCI___197073	004	B	07/29/1970	21:30	159.0000	45.0000	0	200.0	0	99	4	3.200	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	0.0	0	99	4	13.100	4	33.290	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	10.0	0	99	4	12.500	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	20.0	0	99	4	9.000	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	30.0	0	99	4	7.900	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	50.0	0	99	4	4.600	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	75.0	0	99	4	2.100	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	100.0	0	99	4	2.500	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	150.0	0	99	4	3.200	4
8KCI___197073	005	B	07/31/1970	19:00	157.0000	44.0000	0	200.0	0	99	4	2.800	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	0.0	0	99	4	11.200	4	33.010	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	10.0	0	99	4	10.500	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	20.0	0	99	4	10.000	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	30.0	0	99	4	6.000	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	50.0	0	99	4	3.000	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	75.0	0	99	4	1.600	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	100.0	0	99	4	0.800	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	150.0	0	99	4	2.000	4
8KCI___197074	001	B	08/01/1970	09:00	156.7833	44.9167	0	200.0	0	99	4	3.300	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	0.0	0	99	4	13.800	4	33.370	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	10.0	0	99	4	13.200	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	20.0	0	99	4	11.800	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	30.0	0	99	4	8.800	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	50.0	0	99	4	4.700	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	75.0	0	99	4	4.400	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	100.0	0	99	4	4.400	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	150.0	0	99	4	4.100	4
8KCI___197074	002	B	08/01/1970	17:05	156.0000	44.0000	0	200.0	0	99	4	3.100	4
8KCI___197175	001	B	07/17/1971	06:55	156.0000	44.0000	0	0.0	0	99	4			33.880	4
8KCI___197175	002	B	07/17/1971	15:10	157.0000	44.0000	0	0.0	0	99	4			33.330	4
8KCI___197175	003	B	07/17/1971	21:05	158.0000	44.0000	0	0.0	0	99	4			33.040	4
8KCI___197175	004	B	07/18/1971	13:35	159.0000	44.0000	0	0.0	0	99	4			34.110	4
8KCI___197175	005	B	07/18/1971	19:38	160.0000	44.0000	0	0.0	0	99	4			33.530	4
8KCI___197175	006	B	07/19/1971	03:20	160.0000	45.0167	0	0.0	0	99	4			33.010	4
8KCI___197175	007	B	07/20/1971	20:36	157.0000	45.0000	0	0.0	0	99	4			32.940	4
8KCI___197175	008	B	07/20/1971	23:22	156.0000	45.0000	0	0.0	0	99	4			32.840	4
8KCI___197276	001	B	07/16/1972	01:35	157.0000	44.0000	0	0.0	0	99	4	10.300	4	32.790	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	0.0	0	99	4	11.000	4	32.950	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	10.0	0	99	4	11.680	4	33.150	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	20.0	0	99	4	10.240	4	32.960	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	30.0	0	99	4	8.740	4	32.800	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	50.0	0	99	4	8.150	4	33.550	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	75.0	0	99	4	3.570	4	33.340	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	97.0	0	99	4	2.710	4	33.390	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	146.0	0	99	4	3.090	4	33.580	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	195.0	0	99	4	3.390	4	33.700	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	300.0	0	99	4	2.850	4	33.800	4
8KCI___197276	002	B	07/16/1972	06:50	158.0000	44.0000	0	390.0	0	99	4	3.080	4	33.960	4
8KCI___197276	003	B	07/16/1972	20:15	159.0000	44.0833	0	0.0	0	99	4	12.600	4	33.650	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	0.0	0	99	4	12.600	4	33.450	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	10.0	0	99	4	11.870	4	33.490	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	20.0	0	99	4	11.270	4	33.450	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	30.0	0	99	4	11.120	4	33.450	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	50.0	0	99	4	9.340	4	33.790	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	75.0	0	99	4	7.180	4	33.820	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	98.0	0	99	4	6.880	4	33.880	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	147.0	0	99	4	5.880	4	33.800	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	197.0	0	99	4	4.990	4	33.740	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	296.0	0	99	4	3.820	4	33.760	4
8KCI___197276	004	B	07/17/1972	00:45	160.0000	44.0000	0	394.0	0	99	4	3.670	4	33.870	4
8KCI___197276	005	B	07/18/1972	07:00	160.0000	46.0000	0	0.0	0	99	4	9.900	4	33.010	4
8KCI___197276	006	B	07/18/1972	22:20	159.9667	45.0500	0	0.0	0	99	4	11.000	8
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	0.0	0	SD	4	9.800	0	32.740	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	10.0	0	SD	4	9.700	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	20.0	0	SD	4	9.700	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	30.0	0	SD	4	9.500	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	50.0	0	SD	4	5.000	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	75.0	0	SD	4	1.900	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	100.0	0	SD	4	1.600	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	150.0	0	SD	4	2.400	0
8KCI___197276	007	B	07/19/1972	00:00	159.6333	45.0833	0	200.0	0	SD	4	3.100	0
8KCI___197276	008	B	07/19/1972	05:00	158.6333	45.0833	0	0.0	0	99	4	9.800	4	32.750	4
8KCI___197276	009	B	07/19/1972	13:10	157.4333	45.1167	0	0.0	0	99	4	8.800	4	32.690	4
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	0.0	0	SD	4	11.000	0	32.950	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	10.0	0	SD	4	11.000	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	20.0	0	SD	4	11.000	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	30.0	0	SD	4	11.800	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	50.0	0	SD	4	7.900	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	75.0	0	SD	4	4.500	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	100.0	0	SD	4	3.100	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	150.0	0	SD	4	3.200	0
8KCI___197276	010	B	07/19/1972	14:06	159.9667	45.0500	0	200.0	0	SD	4	3.400	0
8KCI___197276	011	B	07/19/1972	19:09	156.5000	45.1333	0	0.0	0	99	4	9.100	4	32.640	4
8KCI___197276	012	B	07/19/1972	23:53	157.2167	45.5167	0	0.0	0	99	4	8.800	4	32.700	4
8KCI___197276	013	B	07/20/1972	05:50	158.0000	46.0000	0	0.0	0	99	4	8.700	4	32.720	4
8KCI___197276	014	B	07/20/1972	17:40	157.0000	46.0000	0	0.0	0	99	4	8.500	4	32.750	4
8KCI___197276	015	B	07/21/1972	00:30	156.0000	46.0000	0	0.0	0	99	4	7.400	4	32.660	4
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	0.0	0	SD	4	7.400	0	32.650	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	10.0	0	SD	4	7.400	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	20.0	0	SD	4	7.100	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	30.0	0	SD	4	4.700	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	50.0	0	SD	4	2.600	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	75.0	0	SD	4	1.200	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	100.0	0	SD	4	0.900	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	150.0	0	SD	4	2.000	0
8KCI___197276	015	B	07/21/1972	00:30	157.0000	46.0000	0	200.0	0	SD	4	3.000	0
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	0.0	0	99	4	13.900	4	33.650	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	10.0	0	99	4	13.700	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	20.0	0	99	4	13.700	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	30.0	0	99	4	12.200	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	50.0	0	99	4	8.800	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	75.0	0	99	4	7.700	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	100.0	0	99	4	5.700	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	150.0	0	99	4	4.800	4
8KCI___197577	001	B	07/18/1975	02:25	156.0000	44.0000	0	200.0	0	99	4	4.500	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	0.0	0	99	4	10.000	4	32.840	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	10.0	0	99	4	9.880	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	20.0	0	99	4	9.760	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	30.0	0	99	4	5.280	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	50.0	0	99	4	2.360	4	33.030	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	75.0	0	99	4	1.160	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	100.0	0	99	4	1.070	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	150.0	0	99	4	2.010	4
8KCI___197577	002	B	07/18/1975	12:10	156.0000	45.0000	0	200.0	0	99	4	2.850	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	0.0	0	99	4	8.400	4	32.900	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	10.0	0	99	4	8.400	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	20.0	0	99	4	8.400	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	30.0	0	99	4	5.600	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	50.0	0	99	4	2.400	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	75.0	0	99	4	1.600	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	100.0	0	99	4	0.900	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	150.0	0	99	4	2.800	4
8KCI___197577	003	B	07/18/1975	19:40	156.0000	46.0000	0	200.0	0	99	4	3.500	4
8KCI___197778	001	B	07/16/1977	03:00	156.5833	44.4833	0	0.0	0	99	4			32.830	4
8KCI___197778	002	B	07/16/1977	08:00	157.3833	44.9500	0	0.0	0	99	4			32.970	4
8KCI___197778	003	B	07/17/1977	11:15	157.0000	45.2667	0	0.0	0	99	4			32.730	4
8KCI___197778	004	B	07/17/1977	18:50	158.0000	46.0000	0	0.0	0	99	4			32.860	4
8KCI___197778	005	B	07/19/1977	02:00	159.2333	46.4167	0	0.0	0	99	4			32.910	4
8KCI___197778	006	B	07/19/1977	03:50	159.0167	46.6667	0	0.0	0	99	4			32.940	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	0.0	0	99	4	10.100	4	32.940	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	10.0	0	99	4	9.790	4	32.940	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	20.0	0	99	4	9.300	4	32.950	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	30.0	0	99	4	6.350	4	33.010	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	50.0	0	99	4	2.410	4	33.090	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	75.0	0	99	4	1.190	4	33.150	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	99.0	0	99	4	0.860	4	33.200	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	149.0	0	99	4	2.840	4	33.660	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	198.0	0	99	4	3.510	4	33.870	4
8KCI___197778	007	B	07/19/1977	05:00	159.0167	46.6667	0	297.0	0	99	4	3.510	4	34.030	4
8LRY___198379	001	B	08/01/1983	13:00	156.0000	48.0000	0	0.0	0	99	4			32.650	4
8LRY___198379	002	B	08/02/1983	09:05	157.0000	47.3333	0	0.0	0	99	4			32.820	4
8LRY___198379	003	B	08/02/1983	15:55	156.0167	47.3167	0	0.0	0	99	4			32.820	4
8LRY___198379	004	B	08/04/1983	08:00	156.0000	46.6667	0	0.0	0	99	4			32.860	4
8LRY___198379	005	B	08/05/1983	05:55	156.0000	46.0000	0	0.0	0	99	4			32.720	4
8LRY___198480	001	B	07/31/1984	18:05	157.4883	47.9867	0	0.0	0	99	4			32.630	4
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	0.0	0	SC	4	12.500	0	32.660	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	10.0	0	SC	4	12.130	0	32.660	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	20.0	0	SC	4	9.020	0	32.870	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	30.0	0	SC	4	6.680	0	33.160	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	50.0	0	SC	4	4.280	0	33.100	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	75.0	0	SC	4	2.660	0	33.150	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	100.0	0	SC	4	2.030	0	33.150	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	150.0	0	SC	4	2.080	0	33.330	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	200.0	0	SC	4	3.230	0	33.790	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	300.0	0	SC	4	3.490	0	34.010	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	400.0	0	SC	4	3.410	0	34.140	0
8LRY___198481	001	B	08/01/1984	05:20	157.9933	47.9933	0	500.0	0	SC	4	3.260	0	34.240	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	0.0	0	SC	4	10.700	0	32.700	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	10.0	0	SC	4	10.630	0	32.700	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	20.0	0	SC	4	9.590	0	32.760	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	30.0	0	SC	4	6.860	0	32.890	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	50.0	0	SC	4	2.420	0	33.090	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	75.0	0	SC	4	1.860	0	33.150	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	100.0	0	SC	4	1.580	0	33.150	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	150.0	0	SC	4	1.040	0	33.200	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	200.0	0	SC	4	3.080	0	33.660	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	300.0	0	SC	4	3.530	0	33.990	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	400.0	0	SC	4	3.420	0	34.150	0
8LRY___198481	002	B	08/01/1984	16:30	159.9783	47.9833	0	500.0	0	SC	4	3.290	0	34.230	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	0.0	0	SC	4	11.700	0	32.690	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	10.0	0	SC	4	11.560	0	32.690	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	20.0	0	SC	4	8.460	0	32.800	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	30.0	0	SC	4	7.300	0	32.820	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	50.0	0	SC	4	2.070	0	33.140	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	75.0	0	SC	4	1.590	0	33.130	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	100.0	0	SC	4	1.270	0	33.150	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	150.0	0	SC	4	1.800	0	33.360	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	200.0	0	SC	4	3.230	0	33.750	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	300.0	0	SC	4	3.540	0	34.030	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	400.0	0	SC	4	3.430	0	34.160	0
8LRY___198481	003	B	08/02/1984	01:22	158.9950	47.0083	0	500.0	0	SC	4	3.280	0	34.250	0
8LRY___198481	004	B	08/02/1984	13:39	158.0750	46.9983	0	0.0	0	99	4			32.700	4
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	0.0	0	SC	4	11.300	0	32.750	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	10.0	0	SC	4	11.140	0	32.770	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	20.0	0	SC	4	10.770	0	32.770	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	30.0	0	SC	4	7.320	0	32.910	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	50.0	0	SC	4	3.300	0	33.080	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	75.0	0	SC	4	2.390	0	33.120	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	100.0	0	SC	4	2.070	0	33.180	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	150.0	0	SC	4	2.530	0	33.540	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	200.0	0	SC	4	3.060	0	33.830	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	300.0	0	SC	4	3.350	0	34.060	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	400.0	0	SC	4	3.270	0	34.190	0
8LRY___198481	005	B	08/03/1984	05:40	157.0050	47.0050	0	500.0	0	SC	4	3.150	0	34.280	0
8LRY___198481	006	B	08/03/1984	10:40	156.4983	46.9983	0	0.0	0	99	4			32.690	4
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	0.0	0	SC	4	12.100	0	32.710	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	10.0	0	SC	4	11.890	0	32.720	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	20.0	0	SC	4	7.400	0	32.910	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	30.0	0	SC	4	5.170	0	33.030	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	50.0	0	SC	4	2.890	0	33.040	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	75.0	0	SC	4	2.080	0	33.120	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	100.0	0	SC	4	2.110	0	33.260	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	150.0	0	SC	4	3.030	0	33.740	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	200.0	0	SC	4	3.290	0	33.910	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	300.0	0	SC	4	3.330	0	34.090	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	400.0	0	SC	4	3.270	0	34.210	0
8LRY___198481	007	B	08/03/1984	13:18	156.0117	46.9917	0	500.0	0	SC	4	3.120	0	34.300	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	0.0	0	SC	4	14.200	0	32.670	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	10.0	0	SC	4	11.200	0	32.760	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	20.0	0	SC	4	8.760	0	32.870	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	30.0	0	SC	4	6.990	0	33.020	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	50.0	0	SC	4	2.870	0	33.130	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	75.0	0	SC	4	2.130	0	33.120	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	100.0	0	SC	4	1.890	0	33.170	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	150.0	0	SC	4	3.000	0	33.780	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	200.0	0	SC	4	3.310	0	33.950	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	300.0	0	SC	4	3.400	0	34.130	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	400.0	0	SC	4	3.300	0	34.220	0
8LRY___198481	008	B	08/05/1984	03:00	156.0000	46.0117	0	500.0	0	SC	4	3.160	0	34.290	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	0.0	0	SC	4	15.100	0	32.700	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	10.0	0	SC	4	9.080	0	32.920	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	20.0	0	SC	4	5.770	0	32.970	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	30.0	0	SC	4	2.840	0	33.080	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	50.0	0	SC	4	2.210	0	33.070	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	75.0	0	SC	4	1.900	0	33.160	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	100.0	0	SC	4	1.940	0	33.210	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	150.0	0	SC	4	3.060	0	33.790	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	200.0	0	SC	4	3.300	0	33.970	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	300.0	0	SC	4	3.270	0	34.110	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	400.0	0	SC	4	3.180	0	34.210	0
8LRY___198481	009	B	08/05/1984	08:15	157.0000	46.0117	0	500.0	0	SC	4	3.040	0	34.290	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	0.0	0	SC	4	15.400	0	32.720	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	10.0	0	SC	4	14.190	0	32.680	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	20.0	0	SC	4	9.090	0	32.950	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	30.0	0	SC	4	6.740	0	32.990	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	50.0	0	SC	4	2.610	0	33.100	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	75.0	0	SC	4	2.110	0	33.130	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	100.0	0	SC	4	1.920	0	33.300	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	150.0	0	SC	4	2.800	0	33.680	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	200.0	0	SC	4	3.150	0	33.880	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	300.0	0	SC	4	3.250	0	34.080	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	400.0	0	SC	4	3.240	0	34.210	0
8LRY___198481	010	B	08/05/1984	15:00	157.0000	45.0033	0	500.0	0	SC	4	3.130	0	34.280	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	0.0	0	SC	4	16.600	0	32.730	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	10.0	0	SC	4	16.550	0	32.770	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	20.0	0	SC	4	10.160	0	32.860	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	30.0	0	SC	4	5.530	0	33.050	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	50.0	0	SC	4	2.800	0	33.100	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	75.0	0	SC	4	2.210	0	33.100	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	100.0	0	SC	4	1.970	0	33.240	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	150.0	0	SC	4	2.820	0	33.710	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	200.0	0	SC	4	3.130	0	33.900	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	300.0	0	SC	4	3.280	0	34.080	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	400.0	0	SC	4	3.210	0	34.190	0
8LRY___198481	011	B	08/06/1984	03:00	156.0050	44.9950	0	500.0	0	SC	4	3.090	0	34.280	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	0.0	0	SC	4	11.800	0	33.111	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	10.0	0	SC	4	11.590	0	33.120	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	20.0	0	SC	4	10.020	0	33.170	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	30.0	0	SC	4	7.720	0	33.120	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	50.0	0	SC	4	3.930	0	33.090	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	75.0	0	SC	4	1.890	0	33.170	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	100.0	0	SC	4	1.740	0	33.250	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	150.0	0	SC	4	2.610	0	33.510	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	200.0	0	SC	4	2.680	0	33.690	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	300.0	0	SC	4	3.180	0	33.870	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	400.0	0	SC	4	3.310	0	34.050	0
8LRY___198682	001	B	07/28/1986	12:53	159.9950	45.0000	0	500.0	0	SC	4	3.210	0	34.120	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	0.0	0	SC	4	11.300	0	32.959	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	10.0	0	SC	4	9.300	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	20.0	0	SC	4	9.200	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	30.0	0	SC	4	5.600	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	50.0	0	SC	4	3.400	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	75.0	0	SC	4	1.900	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	100.0	0	SC	4	2.500	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	150.0	0	SC	4	2.600	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	200.0	0	SC	4	2.900	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	300.0	0	SC	4	3.100	0
8LRY___198682	002	B	07/28/1986	15:27	159.9983	45.3333	0	400.0	0	SC	4	3.200	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	0.0	0	SC	4	11.200	0	32.883	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	10.0	0	SC	4	11.050	0	32.880	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	20.0	0	SC	4	9.080	0	32.910	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	30.0	0	SC	4	6.260	0	32.930	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	50.0	0	SC	4	3.260	0	33.000	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	75.0	0	SC	4	2.050	0	33.100	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	100.0	0	SC	4	1.430	0	33.160	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	150.0	0	SC	4	2.370	0	33.520	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	200.0	0	SC	4	3.480	0	33.900	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	300.0	0	SC	4	3.440	0	34.090	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	400.0	0	SC	4	3.300	0	34.190	0
8LRY___198682	003	B	07/29/1986	08:00	160.0000	46.3267	0	500.0	0	SC	4	3.150	0	34.260	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	0.0	0	SC	4	10.800	0	32.905	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	10.0	0	SC	4	9.300	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	20.0	0	SC	4	6.000	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	30.0	0	SC	4	4.000	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	50.0	0	SC	4	1.800	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	75.0	0	SC	4	1.000	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	100.0	0	SC	4	1.600	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	150.0	0	SC	4	3.100	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	200.0	0	SC	4	3.000	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	300.0	0	SC	4	3.100	0
8LRY___198682	004	B	07/29/1986	10:32	160.0000	46.6667	0	400.0	0	SC	4	3.100	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	0.0	0	SC	4	11.100	0	32.827	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	10.0	0	SC	4	9.000	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	20.0	0	SC	4	3.700	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	30.0	0	SC	4	2.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	50.0	0	SC	4	1.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	75.0	0	SC	4	1.000	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	100.0	0	SC	4	2.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	150.0	0	SC	4	3.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	200.0	0	SC	4	3.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	300.0	0	SC	4	3.400	0
8LRY___198682	005	B	07/29/1986	17:05	159.5033	46.6717	0	400.0	0	SC	4	3.200	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	0.0	0	SC	4	10.800	0	32.906	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	10.0	0	SC	4	10.600	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	20.0	0	SC	4	8.000	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	30.0	0	SC	4	3.800	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	50.0	0	SC	4	2.700	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	75.0	0	SC	4	1.500	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	100.0	0	SC	4	1.100	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	150.0	0	SC	4	3.000	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	200.0	0	SC	4	3.100	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	300.0	0	SC	4	3.100	0
8LRY___198682	006	B	07/30/1986	12:05	159.3017	46.5200	0	400.0	0	SC	4	3.100	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	0.0	0	SC	4	10.200	0	32.879	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	10.0	0	SC	4	10.110	0	32.890	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	20.0	0	SC	4	9.280	0	32.880	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	30.0	0	SC	4	6.840	0	32.900	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	50.0	0	SC	4	3.320	0	32.980	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	75.0	0	SC	4	1.890	0	33.100	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	100.0	0	SC	4	1.530	0	33.150	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	150.0	0	SC	4	2.600	0	33.680	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	200.0	0	SC	4	3.280	0	33.910	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	300.0	0	SC	4	3.330	0	34.080	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	400.0	0	SC	4	3.260	0	34.170	0
8LRY___198682	007	B	07/30/1986	14:06	159.0183	46.3400	0	500.0	0	SC	4	3.180	0	34.230	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	0.0	0	SC	4	10.700	0	32.879	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	10.0	0	SC	4	8.900	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	20.0	0	SC	4	7.000	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	30.0	0	SC	4	4.200	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	50.0	0	SC	4	2.800	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	75.0	0	SC	4	1.500	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	100.0	0	SC	4	1.400	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	150.0	0	SC	4	2.500	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	200.0	0	SC	4	3.100	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	300.0	0	SC	4	3.400	0
8LRY___198682	008	B	07/30/1986	17:06	158.9983	46.0000	0	400.0	0	SC	4	3.200	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	0.0	0	SC	4	11.500	0	32.979	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	10.0	0	SC	4	11.310	0	32.990	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	20.0	0	SC	4	9.450	0	33.000	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	30.0	0	SC	4	7.740	0	32.970	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	50.0	0	SC	4	4.160	0	33.000	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	75.0	0	SC	4	2.370	0	33.090	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	100.0	0	SC	4	1.630	0	33.210	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	150.0	0	SC	4	1.950	0	33.420	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	200.0	0	SC	4	2.850	0	33.710	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	300.0	0	SC	4	3.330	0	33.980	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	400.0	0	SC	4	3.320	0	34.100	0
8LRY___198682	009	B	07/31/1986	10:00	159.0017	45.6700	0	500.0	0	SC	4	3.150	0	34.190	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	0.0	0	SC	4	12.000	0	33.443	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	10.0	0	SC	4	11.800	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	20.0	0	SC	4	9.900	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	30.0	0	SC	4	8.500	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	50.0	0	SC	4	3.900	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	75.0	0	SC	4	1.600	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	100.0	0	SC	4	2.100	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	150.0	0	SC	4	2.600	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	200.0	0	SC	4	2.800	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	300.0	0	SC	4	3.200	0
8LRY___198682	010	B	07/31/1986	12:40	159.0067	45.3417	0	400.0	0	SC	4	3.100	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	0.0	0	SC	4	11.900	0	33.230	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	10.0	0	SC	4	11.730	0	33.190	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	20.0	0	SC	4	9.480	0	33.040	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	30.0	0	SC	4	7.570	0	33.020	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	50.0	0	SC	4	4.370	0	33.040	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	75.0	0	SC	4	2.120	0	33.110	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	100.0	0	SC	4	1.550	0	33.260	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	150.0	0	SC	4	2.700	0	33.540	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	200.0	0	SC	4	2.680	0	33.640	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	300.0	0	SC	4	3.080	0	33.890	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	400.0	0	SC	4	3.210	0	34.050	0
8LRY___198682	011	B	07/31/1986	14:35	159.0067	45.0017	0	500.0	0	SC	4	3.140	0	34.130	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	0.0	0	SC	4	13.900	0	33.295	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	10.0	0	SC	4	16.000	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	20.0	0	SC	4	15.700	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	30.0	0	SC	4	15.300	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	50.0	0	SC	4	14.900	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	75.0	0	SC	4	13.700	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	100.0	0	SC	4	12.100	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	150.0	0	SC	4	6.100	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	200.0	0	SC	4	3.000	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	300.0	0	SC	4	3.600	0
8LRY___198682	012	B	07/31/1986	16:59	159.0050	44.6667	0	400.0	0	SC	4	4.000	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	0.0	0	SC	4	14.900	0	33.338	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	10.0	0	SC	4	14.870	0	33.340	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	20.0	0	SC	4	13.050	0	33.410	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	30.0	0	SC	4	10.930	0	33.350	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	50.0	0	SC	4	4.390	0	33.390	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	75.0	0	SC	4	3.400	0	33.490	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	100.0	0	SC	4	3.700	0	33.550	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	150.0	0	SC	4	3.990	0	33.620	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	200.0	0	SC	4	3.500	0	33.680	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	300.0	0	SC	4	3.780	0	33.880	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	400.0	0	SC	4	3.710	0	34.040	0
8LRY___198683	001	B	08/01/1986	04:50	159.0017	44.3383	0	500.0	0	SC	4	3.780	0	34.140	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	0.0	0	SC	4	13.900	0	32.936	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	10.0	0	SC	4	12.000	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	20.0	0	SC	4	10.200	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	30.0	0	SC	4	7.300	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	50.0	0	SC	4	3.400	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	75.0	0	SC	4	1.600	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	100.0	0	SC	4	1.300	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	150.0	0	SC	4	2.500	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	200.0	0	SC	4	3.000	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	300.0	0	SC	4	3.100	0
8LRY___198683	002	B	08/01/1986	16:30	158.0067	44.0067	0	400.0	0	SC	4	3.000	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	0.0	0	SC	4	13.200	0	32.995	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	10.0	0	SC	4	12.280	0	33.010	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	20.0	0	SC	4	7.660	0	33.020	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	30.0	0	SC	4	4.350	0	33.060	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	50.0	0	SC	4	2.950	0	33.100	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	75.0	0	SC	4	1.610	0	33.190	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	100.0	0	SC	4	1.450	0	33.290	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	150.0	0	SC	4	2.300	0	33.550	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	200.0	0	SC	4	2.790	0	33.770	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	300.0	0	SC	4	3.170	0	33.970	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	400.0	0	SC	4	3.050	0	34.050	0
8LRY___198683	003	B	08/01/1986	18:15	157.9933	44.3250	0	500.0	0	SC	4	3.050	0	34.150	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	0.0	0	SC	4	13.000	0	33.471	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	10.0	0	SC	4	12.500	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	20.0	0	SC	4	10.200	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	30.0	0	SC	4	8.000	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	50.0	0	SC	4	4.500	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	75.0	0	SC	4	1.500	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	100.0	0	SC	4	3.000	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	150.0	0	SC	4	2.200	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	200.0	0	SC	4	2.900	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	300.0	0	SC	4	3.000	0
8LRY___198683	004	B	08/02/1986	10:40	157.9983	44.6733	0	400.0	0	SC	4	3.000	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	0.0	0	SC	4	13.200	0	33.413	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	10.0	0	SC	4	13.420	0	33.440	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	20.0	0	SC	4	11.660	0	33.570	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	30.0	0	SC	4	10.160	0	33.590	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	50.0	0	SC	4	7.180	0	33.530	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	75.0	0	SC	4	5.040	0	33.530	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	100.0	0	SC	4	4.300	0	33.570	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	150.0	0	SC	4	4.040	0	33.630	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	200.0	0	SC	4	3.650	0	33.650	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	300.0	0	SC	4	2.960	0	33.750	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	400.0	0	SC	4	3.080	0	33.960	0
8LRY___198683	005	B	08/02/1986	12:40	157.9983	45.0050	0	500.0	0	SC	4	3.520	0	34.150	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	0.0	0	SC	4	11.000	0	32.929	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	10.0	0	SC	4	11.200	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	20.0	0	SC	4	10.700	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	30.0	0	SC	4	8.500	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	50.0	0	SC	4	4.200	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	75.0	0	SC	4	2.400	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	100.0	0	SC	4	2.900	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	150.0	0	SC	4	2.500	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	200.0	0	SC	4	2.500	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	300.0	0	SC	4	3.200	0
8LRY___198683	006	B	08/02/1986	14:57	158.0017	45.3267	0	400.0	0	SC	4	3.100	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	0.0	0	SC	4	11.300	0	32.956	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	10.0	0	SC	4	11.010	0	32.990	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	20.0	0	SC	4	9.450	0	32.990	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	30.0	0	SC	4	6.240	0	33.000	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	50.0	0	SC	4	3.590	0	33.070	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	75.0	0	SC	4	1.660	0	33.110	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	100.0	0	SC	4	1.550	0	33.220	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	150.0	0	SC	4	2.290	0	33.530	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	200.0	0	SC	4	2.830	0	33.770	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	300.0	0	SC	4	3.180	0	34.020	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	400.0	0	SC	4	3.230	0	34.130	0
8LRY___198683	007	B	08/02/1986	16:53	157.9983	45.6533	0	500.0	0	SC	4	3.190	0	34.220	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	0.0	0	SC	4	12.700	0	33.046	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	10.0	0	SC	4	12.400	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	20.0	0	SC	4	10.000	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	30.0	0	SC	4	6.700	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	50.0	0	SC	4	3.500	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	75.0	0	SC	4	1.100	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	100.0	0	SC	4	1.000	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	150.0	0	SC	4	2.100	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	200.0	0	SC	4	3.000	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	300.0	0	SC	4	3.000	0
8LRY___198683	008	B	08/03/1986	10:37	157.5000	45.3350	0	400.0	0	SC	4	3.000	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	0.0	0	SC	4	12.800	0	33.163	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	10.0	0	SC	4	13.040	0	33.170	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	20.0	0	SC	4	12.610	0	33.140	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	30.0	0	SC	4	9.010	0	33.100	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	50.0	0	SC	4	4.460	0	33.110	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	75.0	0	SC	4	1.640	0	33.150	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	100.0	0	SC	4	1.370	0	33.250	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	150.0	0	SC	4	2.230	0	33.500	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	200.0	0	SC	4	2.730	0	33.730	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	300.0	0	SC	4	3.230	0	33.980	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	400.0	0	SC	4	3.180	0	34.090	0
8LRY___198683	009	B	08/03/1986	13:25	156.9717	45.0183	0	500.0	0	SC	4	3.250	0	34.190	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	0.0	0	SC	4	12.700	0	33.015	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	10.0	0	SC	4	11.800	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	20.0	0	SC	4	8.500	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	30.0	0	SC	4	5.400	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	50.0	0	SC	4	2.800	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	75.0	0	SC	4	1.400	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	100.0	0	SC	4	2.000	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	150.0	0	SC	4	2.400	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	200.0	0	SC	4	2.600	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	300.0	0	SC	4	3.000	0
8LRY___198683	010	B	08/03/1986	15:49	156.9967	44.6700	0	400.0	0	SC	4	3.000	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	0.0	0	SC	4	13.200	0	33.104	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	10.0	0	SC	4	12.660	0	33.180	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	20.0	0	SC	4	10.970	0	33.230	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	30.0	0	SC	4	7.260	0	33.210	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	50.0	0	SC	4	3.810	0	33.130	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	75.0	0	SC	4	1.660	0	33.180	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	100.0	0	SC	4	1.520	0	33.270	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	150.0	0	SC	4	2.250	0	33.550	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	200.0	0	SC	4	2.780	0	33.740	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	300.0	0	SC	4	3.300	0	33.980	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	400.0	0	SC	4	3.220	0	34.060	0
8LRY___198683	011	B	08/03/1986	17:50	157.0067	44.3333	0	500.0	0	SC	4	3.160	0	34.180	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	0.0	0	SC	4	13.800	0	33.131	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	10.0	0	SC	4	12.000	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	20.0	0	SC	4	10.600	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	30.0	0	SC	4	9.100	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	50.0	0	SC	4	3.000	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	75.0	0	SC	4	2.400	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	100.0	0	SC	4	2.500	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	150.0	0	SC	4	2.400	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	200.0	0	SC	4	2.700	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	300.0	0	SC	4	3.000	0
8LRY___198683	012	B	08/04/1986	10:54	156.9983	44.0050	0	400.0	0	SC	4	3.000	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	0.0	0	SC	4	10.300	0	32.876	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	10.0	0	SC	4	10.110	0	32.860	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	20.0	0	SC	4	10.110	0	32.860	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	30.0	0	SC	4	10.090	0	32.860	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	50.0	0	SC	4	2.790	0	33.200	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	75.0	0	SC	4	1.500	0	33.220	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	100.0	0	SC	4	1.310	0	33.240	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	150.0	0	SC	4	2.370	0	33.660	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	200.0	0	SC	4	3.210	0	33.890	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	250.0	0	SC	4	3.280	0	34.000	0
8LRY___198784	001	B	08/02/1987	23:05	159.9983	45.6700	0	300.0	0	SC	4	3.340	0	34.090	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	0.0	0	SC	4	11.600	0	33.076	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	10.0	0	SC	4	11.460	0	33.090	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	20.0	0	SC	4	11.450	0	33.090	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	30.0	0	SC	4	11.390	0	33.120	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	50.0	0	SC	4	3.380	0	33.200	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	75.0	0	SC	4	2.030	0	33.370	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	100.0	0	SC	4	1.710	0	33.390	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	150.0	0	SC	4	1.600	0	33.470	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	200.0	0	SC	4	2.380	0	33.670	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	250.0	0	SC	4	2.880	0	33.850	0
8LRY___198784	002	B	08/03/1987	03:42	160.0000	45.0083	0	300.0	0	SC	4	3.110	0	33.970	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	0.0	0	SC	4	12.000	0	33.193	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	10.0	0	SC	4	11.650	0	33.070	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	20.0	0	SC	4	11.370	0	33.100	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	30.0	0	SC	4	11.070	0	33.120	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	50.0	0	SC	4	1.970	0	33.140	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	75.0	0	SC	4	1.360	0	33.260	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	100.0	0	SC	4	1.150	0	33.330	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	150.0	0	SC	4	2.050	0	33.600	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	200.0	0	SC	4	2.770	0	33.800	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	250.0	0	SC	4	3.030	0	33.920	0
8LRY___198784	003	B	08/05/1987	22:10	158.0033	44.3300	0	300.0	0	SC	4	3.050	0	34.020	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	0.0	0	SC	4	10.800	0	33.045	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	10.0	0	SC	4	10.650	0	32.910	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	20.0	0	SC	4	10.290	0	32.920	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	30.0	0	SC	4	10.070	0	32.960	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	50.0	0	SC	4	1.670	0	33.230	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	75.0	0	SC	4	1.470	0	33.270	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	100.0	0	SC	4	1.280	0	33.270	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	150.0	0	SC	4	2.540	0	33.680	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	200.0	0	SC	4	3.270	0	33.960	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	250.0	0	SC	4	3.330	0	34.080	0
8LRY___198784	004	B	08/06/1987	02:15	158.0067	45.0000	0	300.0	0	SC	4	3.310	0	34.140	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	0.0	0	SC	4	11.000	0	32.742	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	10.0	0	SC	4	10.340	0	32.780	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	20.0	0	SC	4	10.140	0	32.780	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	30.0	0	SC	4	3.720	0	33.050	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	50.0	0	SC	4	1.930	0	33.200	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	75.0	0	SC	4	1.400	0	33.260	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	100.0	0	SC	4	1.340	0	33.340	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	150.0	0	SC	4	3.270	0	33.900	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	200.0	0	SC	4	3.400	0	34.020	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	250.0	0	SC	4	3.390	0	34.100	0
8LRY___198784	005	B	08/06/1987	06:50	157.1050	44.9933	0	300.0	0	SC	4	3.340	0	34.160	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	0.0	0	SC	4	11.700	0	33.476	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	10.0	0	SC	4	11.730	0	33.482	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	20.0	0	SC	4	11.690	0	33.485	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	30.0	0	SC	4	11.390	0	33.465	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	50.0	0	SC	4	3.990	0	33.135	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	75.0	0	SC	4	2.370	0	33.102	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	100.0	0	SC	4	0.990	0	33.209	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	150.0	0	SC	4	1.790	0	33.459	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	200.0	0	SC	4	2.880	0	33.785	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	250.0	0	SC	4	3.160	0	33.913	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	300.0	0	SC	4	3.240	0	34.000	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	400.0	0	SC	4	3.240	0	34.124	0
8LRY___198885	001	B	08/04/1988	22:05	160.0000	45.6667	0	500.0	0	SC	4	3.170	0	34.218	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	0.0	0	SC	4	11.400	0	32.933	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	10.0	0	SC	4	10.390	0	32.932	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	20.0	0	SC	4	10.210	0	32.898	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	30.0	0	SC	4	5.160	0	32.811	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	50.0	0	SC	4	3.110	0	33.117	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	75.0	0	SC	4	2.290	0	33.131	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	100.0	0	SC	4	1.420	0	33.177	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	150.0	0	SC	4	1.620	0	33.464	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	200.0	0	SC	4	2.960	0	33.809	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	250.0	0	SC	4	3.300	0	33.940	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	300.0	0	SC	4	3.360	0	34.034	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	400.0	0	SC	4	3.280	0	34.155	0
8LRY___198885	002	B	08/05/1988	01:52	159.9983	45.0017	0	500.0	0	SC	4	3.150	0	34.223	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	0.0	0	SC	4	15.400	0	33.958	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	10.0	0	SC	4	13.740	0	33.958	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	20.0	0	SC	4	13.710	0	33.966	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	30.0	0	SC	4	13.680	0	33.991	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	50.0	0	SC	4	8.410	0	33.814	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	75.0	0	SC	4	7.530	0	33.884	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	100.0	0	SC	4	6.580	0	33.796	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	150.0	0	SC	4	4.510	0	33.679	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	200.0	0	SC	4	4.420	0	33.727	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	250.0	0	SC	4	4.100	0	33.736	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	300.0	0	SC	4	3.930	0	33.829	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	400.0	0	SC	4	4.020	0	33.991	0
8LRY___198885	003	B	08/05/1988	05:51	159.9983	44.3350	0	500.0	0	SC	4	3.930	0	34.125	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	0.0	0	SC	4	15.600	0	34.133	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	10.0	0	SC	4	15.450	0	34.140	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	20.0	0	SC	4	15.400	0	34.145	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	30.0	0	SC	4	15.340	0	34.142	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	50.0	0	SC	4	5.140	0	32.712	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	75.0	0	SC	4	2.360	0	33.133	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	100.0	0	SC	4	1.230	0	33.158	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	150.0	0	SC	4	1.350	0	33.336	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	200.0	0	SC	4	2.460	0	33.663	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	250.0	0	SC	4	2.970	0	33.806	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	300.0	0	SC	4	3.170	0	33.920	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	400.0	0	SC	4	3.270	0	34.053	0
8LRY___198885	004	B	08/06/1988	14:07	158.0033	44.3317	0	500.0	0	SC	4	3.180	0	34.160	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	0.0	0	SC	4	13.000	0	33.513	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	10.0	0	SC	4	13.130	0	33.509	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	20.0	0	SC	4	12.800	0	33.539	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	30.0	0	SC	4	11.630	0	33.310	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	50.0	0	SC	4	2.990	0	33.132	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	75.0	0	SC	4	1.590	0	33.102	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	100.0	0	SC	4	0.860	0	33.208	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	150.0	0	SC	4	1.920	0	33.535	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	200.0	0	SC	4	3.100	0	33.840	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	250.0	0	SC	4	3.230	0	33.938	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	300.0	0	SC	4	3.260	0	34.008	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	400.0	0	SC	4	3.240	0	34.129	0
8LRY___198885	005	B	08/06/1988	22:18	158.0000	44.9917	0	500.0	0	SC	4	3.160	0	34.224	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	0.0	0	SC	4	12.600	0	32.941	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	10.0	0	SC	4	12.090	0	32.912	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	20.0	0	SC	4	8.540	0	32.996	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	30.0	0	SC	4	4.980	0	32.983	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	50.0	0	SC	4	3.010	0	33.129	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	75.0	0	SC	4	1.760	0	33.096	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	100.0	0	SC	4	1.120	0	33.241	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	150.0	0	SC	4	1.870	0	33.460	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	200.0	0	SC	4	2.300	0	33.650	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	250.0	0	SC	4	2.530	0	33.756	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	300.0	0	SC	4	3.130	0	33.954	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	400.0	0	SC	4	3.310	0	34.080	0
8LRY___198885	006	B	08/07/1988	05:09	156.0083	44.3333	0	500.0	0	SC	4	3.100	0	34.162	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	0.0	0	SC	4	12.800	0	32.953	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	10.0	0	SC	4	12.460	0	32.933	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	20.0	0	SC	4	9.730	0	33.119	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	30.0	0	SC	4	6.500	0	33.080	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	50.0	0	SC	4	3.000	0	33.161	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	75.0	0	SC	4	2.780	0	33.267	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	100.0	0	SC	4	1.860	0	33.214	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	125.0	0	SC	4	1.660	0	33.389	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	150.0	0	SC	4	2.240	0	33.554	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	200.0	0	SC	4	2.680	0	33.749	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	250.0	0	SC	4	2.880	0	33.842	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	300.0	0	SC	4	3.000	0	33.916	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	400.0	0	SC	4	3.110	0	34.057	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	500.0	0	SC	4	3.030	0	34.160	0
8LRY___198986	001	B	08/01/1989	23:05	159.9983	45.6667	0	511.0	0	SC	4	3.030	0	34.169	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	0.0	0	SC	4	12.700	0	32.912	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	10.0	0	SC	4	12.200	0	32.889	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	20.0	0	SC	4	7.890	0	32.726	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	30.0	0	SC	4	4.990	0	33.026	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	50.0	0	SC	4	3.170	0	33.018	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	75.0	0	SC	4	2.310	0	33.119	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	100.0	0	SC	4	2.080	0	33.220	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	125.0	0	SC	4	2.000	0	33.421	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	150.0	0	SC	4	2.380	0	33.590	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	200.0	0	SC	4	3.030	0	33.850	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	250.0	0	SC	4	3.130	0	33.938	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	300.0	0	SC	4	3.160	0	33.998	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	400.0	0	SC	4	3.100	0	34.128	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	500.0	0	SC	4	3.080	0	34.221	0
8LRY___198986	002	B	08/02/1989	03:48	160.0000	44.9983	0	506.0	0	SC	4	3.080	0	34.227	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	0.0	0	SC	4	15.300	0	32.940	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	10.0	0	SC	4	14.580	0	32.741	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	20.0	0	SC	4	8.730	0	32.959	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	30.0	0	SC	4	6.600	0	33.000	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	50.0	0	SC	4	3.170	0	33.121	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	75.0	0	SC	4	2.400	0	33.219	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	100.0	0	SC	4	2.410	0	33.290	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	125.0	0	SC	4	2.770	0	33.444	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	150.0	0	SC	4	2.370	0	33.478	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	200.0	0	SC	4	1.870	0	33.541	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	250.0	0	SC	4	2.770	0	33.768	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	300.0	0	SC	4	2.990	0	33.888	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	400.0	0	SC	4	3.210	0	34.038	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	500.0	0	SC	4	3.120	0	34.130	0
8LRY___198986	003	B	08/03/1989	22:20	157.9983	44.3333	0	510.0	0	SC	4	3.190	0	34.151	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	0.0	0	SC	4	12.800	0	32.972	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	10.0	0	SC	4	12.590	0	32.950	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	20.0	0	SC	4	7.610	0	32.879	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	30.0	0	SC	4	5.980	0	32.973	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	50.0	0	SC	4	2.240	0	33.132	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	75.0	0	SC	4	1.970	0	33.189	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	100.0	0	SC	4	1.900	0	33.232	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	125.0	0	SC	4	1.910	0	33.375	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	150.0	0	SC	4	2.250	0	33.578	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	200.0	0	SC	4	2.830	0	33.786	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	250.0	0	SC	4	3.010	0	33.883	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	300.0	0	SC	4	3.100	0	33.980	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	400.0	0	SC	4	3.170	0	34.099	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	500.0	0	SC	4	3.030	0	34.203	0
8LRY___198986	004	B	08/04/1989	02:30	157.9983	44.9983	0	539.0	0	SC	4	2.970	0	34.236	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	0.0	0	SC	4	13.100	0	32.912	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	10.0	0	SC	4	12.420	0	32.768	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	20.0	0	SC	4	7.670	0	32.938	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	30.0	0	SC	4	5.300	0	33.022	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	50.0	0	SC	4	2.340	0	33.112	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	75.0	0	SC	4	1.730	0	33.185	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	100.0	0	SC	4	1.540	0	33.224	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	125.0	0	SC	4	2.030	0	33.492	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	150.0	0	SC	4	2.340	0	33.601	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	200.0	0	SC	4	3.070	0	33.750	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	250.0	0	SC	4	3.060	0	33.903	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	300.0	0	SC	4	3.270	0	34.037	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	400.0	0	SC	4	3.270	0	34.100	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	500.0	0	SC	4	3.160	0	34.195	0
8LRY___198986	005	B	08/04/1989	08:37	157.0000	44.6617	0	519.0	0	SC	4	3.130	0	34.215	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	0.0	0	SC	4	13.500	0	32.946	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	10.0	0	SC	4	13.100	0	32.924	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	20.0	0	SC	4	9.740	0	32.991	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	30.0	0	SC	4	7.100	0	33.048	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	50.0	0	SC	4	2.890	0	33.129	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	75.0	0	SC	4	2.170	0	33.199	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	100.0	0	SC	4	1.700	0	33.170	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	125.0	0	SC	4	1.770	0	33.380	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	150.0	0	SC	4	2.270	0	33.593	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	200.0	0	SC	4	2.780	0	33.759	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	250.0	0	SC	4	3.020	0	33.878	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	300.0	0	SC	4	3.130	0	33.962	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	400.0	0	SC	4	3.140	0	34.116	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	500.0	0	SC	4	3.060	0	34.206	0
8LRY___198986	006	B	08/05/1989	00:00	156.0017	44.3317	0	536.0	0	SC	4	2.990	0	34.231	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	0.0	0	SC	4	14.400	0	32.822	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	10.0	0	SC	4	14.420	0	32.799	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	20.0	0	SC	4	14.300	0	32.783	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	30.0	0	SC	4	8.800	0	33.177	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	50.0	0	SC	4	5.480	0	33.369	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	75.0	0	SC	4	3.600	0	33.328	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	100.0	0	SC	4	1.960	0	33.277	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	125.0	0	SC	4	2.840	0	33.457	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	150.0	0	SC	4	2.760	0	33.506	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	200.0	0	SC	4	2.540	0	33.581	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	250.0	0	SC	4	3.010	0	33.726	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	300.0	0	SC	4	2.940	0	33.781	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	400.0	0	SC	4	3.070	0	33.943	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	500.0	0	SC	4	3.190	0	34.075	0
8LRY___199087	001	B	08/03/1990	04:39	159.9967	44.5017	0	515.0	0	SC	4	3.170	0	34.084	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	0.0	0	SC	4	14.300	0	32.672	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	10.0	0	SC	4	14.400	0	32.659	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	20.0	0	SC	4	11.360	0	32.812	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	30.0	0	SC	4	8.250	0	32.811	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	50.0	0	SC	4	4.030	0	33.210	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	75.0	0	SC	4	2.480	0	33.212	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	100.0	0	SC	4	1.900	0	33.261	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	125.0	0	SC	4	1.960	0	33.371	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	150.0	0	SC	4	2.260	0	33.476	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	200.0	0	SC	4	2.390	0	33.588	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	250.0	0	SC	4	2.530	0	33.677	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	300.0	0	SC	4	2.920	0	33.815	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	400.0	0	SC	4	3.260	0	33.990	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	500.0	0	SC	4	3.720	0	34.163	0
8LRY___199087	002	B	08/03/1990	09:45	158.9950	44.5100	0	513.0	0	SC	4	3.640	0	34.154	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	0.0	0	SC	4	10.760	0	32.789	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	10.0	0	SC	4	10.730	0	32.797	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	20.0	0	SC	4	7.600	0	32.848	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	30.0	0	SC	4	4.990	0	32.934	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	50.0	0	SC	4	3.160	0	32.972	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	75.0	0	SC	4	2.150	0	33.009	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	100.0	0	SC	4	1.390	0	33.088	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	150.0	0	SC	4	2.860	0	33.630	0
8LXK___198588	001	B	08/14/1985	18:05	158.5000	45.8833	0	200.0	0	SC	4	3.370	0	33.824	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	0.0	0	SC	4	10.630	0	32.528	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	10.0	0	SC	4	10.540	0	32.800	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	20.0	0	SC	4	10.510	0	32.802	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	30.0	0	SC	4	6.150	0	32.892	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	50.0	0	SC	4	3.090	0	32.967	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	75.0	0	SC	4	1.690	0	33.023	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	100.0	0	SC	4	1.630	0	33.211	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	150.0	0	SC	4	3.270	0	33.761	0
8LXK___198588	002	B	08/15/1985	08:00	157.9333	46.0000	0	200.0	0	SC	4	3.430	0	33.898	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	0.0	0	SC	4	10.860	0	32.735	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	10.0	0	SC	4	10.860	0	32.756	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	20.0	0	SC	4	9.270	0	32.847	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	30.0	0	SC	4	5.590	0	33.097	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	50.0	0	SC	4	1.700	0	33.054	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	75.0	0	SC	4	1.400	0	33.173	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	100.0	0	SC	4	1.730	0	33.276	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	150.0	0	SC	4	2.510	0	33.524	0
8LXK___198588	003	B	08/15/1985	18:11	157.0267	45.0583	0	200.0	0	SC	4	2.990	0	33.672	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	0.0	0	SC	4	11.540	0	32.804	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	10.0	0	SC	4	11.280	0	32.808	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	20.0	0	SC	4	11.000	0	32.809	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	30.0	0	SC	4	5.790	0	32.902	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	50.0	0	SC	4	2.510	0	32.997	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	75.0	0	SC	4	1.330	0	33.065	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	100.0	0	SC	4	1.230	0	33.163	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	150.0	0	SC	4	2.230	0	33.483	0
8LXK___198588	004	B	08/16/1985	08:00	156.5233	44.8300	0	200.0	0	SC	4	3.070	0	33.745	0
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	0.0	0	99	4	14.050	4	33.146	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	10.0	0	99	4	13.980	4	33.174	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	20.0	0	99	4	11.420	4	32.881	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	30.0	0	99	4	8.160	4	33.099	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	50.0	0	99	4	2.910	4	33.138	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	75.0	0	99	4	3.050	4	33.390	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	100.0	0	99	4	3.900	4	33.546	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	150.0	0	99	4	3.290	4	33.544	4
8LXK___198689	001	B	08/04/1986	18:15	156.3167	44.6833	0	200.0	0	99	4	3.350	4	33.673	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	0.0	0	99	4	13.900	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	10.0	0	99	4	13.500	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	20.0	0	99	4	11.500	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	30.0	0	99	4	10.300	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	50.0	0	99	4	6.600	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	75.0	0	99	4	4.700	4
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	100.0	0	99	4	4.900	8
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	150.0	0	99	4	4.500	8
8LXK___198689	002	B	08/05/1986	01:00	157.8300	45.0033	0	200.0	0	99	4	2.700	8
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	0.0	0	99	4	13.000	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	3.0	0	99	4	12.920	4	33.236	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	10.0	0	99	4	12.630	4	33.292	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	20.0	0	99	4	11.790	4	33.303	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	30.0	0	99	4	9.500	4	33.101	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	50.0	0	99	4	6.570	4	33.124	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	75.0	0	99	4	2.530	4	33.092	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	100.0	0	99	4	1.990	4	33.240	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	150.0	0	99	4	2.460	4	33.485	4
8LXK___198689	003	B	08/05/1986	07:49	159.2667	45.2000	0	200.0	0	99	4	2.770	4	33.635	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	0.0	0	99	4	12.200	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	10.0	0	99	4	11.100	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	20.0	0	99	4	9.300	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	30.0	0	99	4	8.000	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	50.0	0	99	4	4.200	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	75.0	0	99	4	1.900	4
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	100.0	0	99	4	1.200	8
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	150.0	0	99	4	2.500	8
8LXK___198689	004	B	08/05/1986	13:00	159.1833	45.7833	0	200.0	0	99	4	3.000	8
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	0.0	0	99	4	11.580	4	32.817	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	10.0	0	99	4	11.580	4	32.872	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	20.0	0	99	4	9.020	4	32.839	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	30.0	0	99	4	6.780	4	32.884	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	50.0	0	99	4	3.270	4	32.951	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	75.0	0	99	4	1.730	4	33.027	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	100.0	0	99	4	1.440	4	33.109	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	150.0	0	99	4	2.810	4	33.656	4
8LXK___198689	005	B	08/05/1986	17:55	158.6333	46.4667	0	200.0	0	99	4	3.100	4	33.801	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	0.0	0	99	4	12.000	4	32.808	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	10.0	0	99	4	11.970	4	32.813	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	20.0	0	99	4	9.360	4	32.892	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	30.0	0	99	4	4.740	4	32.927	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	50.0	0	99	4	2.330	4	33.001	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	75.0	0	99	4	1.520	4	33.100	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	100.0	0	99	4	1.640	4	33.223	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	150.0	0	99	4	2.640	4	33.545	4
8LXK___198689	006	B	08/06/1986	08:01	158.3667	46.5667	0	200.0	0	99	4	3.370	4	33.779	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	0.0	0	99	4	11.500	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	10.0	0	99	4	11.300	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	20.0	0	99	4	8.900	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	30.0	0	99	4	4.800	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	50.0	0	99	4	2.200	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	75.0	0	99	4	1.200	4
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	100.0	0	99	4	2.200	8
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	150.0	0	99	4	3.200	8
8LXK___198689	007	B	08/06/1986	13:00	158.8833	47.0500	0	200.0	0	99	4	3.300	8
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	0.0	0	99	4	11.540	4	32.826	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	10.0	0	99	4	11.500	4	32.884	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	20.0	0	99	4	9.920	4	32.889	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	30.0	0	99	4	4.880	4	32.906	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	50.0	0	99	4	2.450	4	33.025	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	75.0	0	99	4	1.330	4	33.055	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	100.0	0	99	4	1.140	4	33.124	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	150.0	0	99	4	3.190	4	33.609	4
8LXK___198689	008	B	08/06/1986	18:00	158.6417	46.9100	0	200.0	0	99	4	3.560	4	33.848	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	0.0	0	99	4	11.780	4	32.827	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	10.0	0	99	4	11.660	4	32.840	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	20.0	0	99	4	7.000	4	32.916	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	30.0	0	99	4	3.810	4	32.928	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	50.0	0	99	4	2.150	4	33.009	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	75.0	0	99	4	1.220	4	33.007	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	100.0	0	99	4	1.570	4	33.227	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	150.0	0	99	4	3.330	4	33.669	4
8LXK___198689	009	B	08/07/1986	07:45	158.6600	46.9017	0	200.0	0	99	4	3.560	4	33.863	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	0.0	0	99	4	12.600	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	10.0	0	99	4	12.000	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	20.0	0	99	4	7.600	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	30.0	0	99	4	3.900	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	50.0	0	99	4	2.300	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	75.0	0	99	4	1.500	4
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	100.0	0	99	4	2.200	8
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	150.0	0	99	4	3.100	8
8LXK___198689	010	B	08/07/1986	13:00	158.2067	46.6350	0	200.0	0	99	4	3.200	8
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	0.0	0	99	4	12.550	4	32.709	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	10.0	0	99	4	10.940	4	32.935	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	20.0	0	99	4	8.450	4	32.922	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	30.0	0	99	4	6.380	4	32.920	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	50.0	0	99	4	2.970	4	33.004	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	75.0	0	99	4	1.620	4	33.052	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	100.0	0	99	4	1.440	4	33.140	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	150.0	0	99	4	2.470	4	33.484	4
8LXK___198689	011	B	08/07/1986	17:55	157.7500	45.9833	0	200.0	0	99	4	3.040	4	33.707	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	0.0	0	99	4	13.650	4	32.634	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	10.0	0	99	4	11.740	4	32.714	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	20.0	0	99	4	6.770	4	32.904	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	30.0	0	99	4	4.970	4	32.901	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	50.0	0	99	4	3.550	4	32.937	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	75.0	0	99	4	2.050	4	33.028	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	100.0	0	99	4	1.260	4	33.082	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	150.0	0	99	4	1.620	4	33.259	4
8LXK___198689	012	B	08/08/1986	08:00	157.1167	45.3667	0	200.0	0	99	4	2.850	4	33.588	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	0.0	0	99	4	14.900	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	10.0	0	99	4	14.800	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	20.0	0	99	4	10.000	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	30.0	0	99	4	7.100	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	50.0	0	99	4	2.900	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	75.0	0	99	4	1.200	4
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	100.0	0	99	4	1.300	8
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	150.0	0	99	4	2.300	8
8LXK___198689	013	B	08/08/1986	13:00	156.1333	44.9383	0	200.0	0	99	4	2.700	8
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	0.0	0	99	4	16.600	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	4.0	0	99	4	16.550	4	32.796	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	10.0	0	99	4	16.560	4	32.822	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	20.0	0	99	4	14.740	4	32.931	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	30.0	0	99	4	9.090	4	32.937	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	50.0	0	99	4	3.810	4	32.971	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	75.0	0	99	4	1.640	4	33.088	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	100.0	0	99	4	1.400	4	33.164	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	150.0	0	99	4	2.360	4	33.479	4
8LXK___198690	001	B	08/20/1986	13:27	156.5833	45.1000	0	200.0	0	99	4	2.860	4	33.669	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	0.0	0	99	4	15.600	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	2.0	0	99	4	15.510	4	32.651	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	10.0	0	99	4	15.490	4	32.665	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	20.0	0	99	4	9.740	4	32.904	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	30.0	0	99	4	6.760	4	32.871	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	50.0	0	99	4	3.340	4	32.944	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	75.0	0	99	4	1.610	4	33.043	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	100.0	0	99	4	1.280	4	33.093	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	150.0	0	99	4	2.540	4	33.507	4
8LXK___198690	002	B	08/20/1986	18:18	157.3833	45.7167	0	200.0	0	99	4	3.150	4	33.760	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	0.0	0	99	4	14.100	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	10.0	0	99	4	13.500	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	20.0	0	99	4	7.400	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	30.0	0	99	4	4.100	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	50.0	0	99	4	2.400	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	75.0	0	99	4	1.300	4
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	100.0	0	99	4	1.800	8
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	150.0	0	99	4	3.200	8
8LXK___198690	003	B	08/21/1986	03:00	159.0533	46.6833	0	200.0	0	99	4	3.300	8
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	0.0	0	99	4	14.450	4	32.619	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	10.0	0	99	4	14.030	4	32.613	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	20.0	0	99	4	8.370	4	32.878	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	30.0	0	99	4	5.240	4	32.901	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	50.0	0	99	4	2.870	4	32.987	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	75.0	0	99	4	1.710	4	33.099	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	100.0	0	99	4	2.420	4	33.442	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	150.0	0	99	4	3.520	4	33.852	4
8LXK___198690	004	B	08/23/1986	07:53	159.8717	47.1200	0	200.0	0	99	4	3.510	4	33.941	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	0.0	0	99	4	15.800	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	10.0	0	99	4	14.600	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	20.0	0	99	4	12.400	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	30.0	0	99	4	6.400	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	50.0	0	99	4	2.800	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	75.0	0	99	4	1.300	4
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	100.0	0	99	4	1.000	8
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	150.0	0	99	4	2.800	8
8LXK___198690	005	B	08/24/1986	02:56	158.2083	46.4883	0	200.0	0	99	4	3.100	8
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	0.0	0	99	4	15.200	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	10.0	0	99	4	14.700	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	20.0	0	99	4	11.900	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	30.0	0	99	4	6.900	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	50.0	0	99	4	3.100	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	75.0	0	99	4	1.400	4
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	100.0	0	99	4	1.000	8
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	150.0	0	99	4	2.400	8
8LXK___198690	006	B	08/24/1986	08:55	157.2833	46.2283	0	200.0	0	99	4	3.100	8
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	0.0	0	99	4	15.200	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	10.0	0	99	4	15.000	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	20.0	0	99	4	12.000	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	30.0	0	99	4	6.100	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	50.0	0	99	4	2.500	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	75.0	0	99	4	1.300	4
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	100.0	0	99	4	1.500	8
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	150.0	0	99	4	2.900	8
8LXK___198690	007	B	08/24/1986	15:00	156.3367	45.9517	0	200.0	0	99	4	3.200	8
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	0.0	0	SC	4	9.540	0	32.690	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	10.0	0	SC	4	9.180	0	32.720	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	20.0	0	SC	4	5.490	0	32.830	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	30.0	0	SC	4	3.350	0	32.904	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	50.0	0	SC	4	1.100	0	33.024	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	75.0	0	SC	4	1.040	0	33.085	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	100.0	0	SC	4	1.120	0	33.157	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	125.0	0	SC	4	1.260	0	33.221	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	150.0	0	SC	4	1.470	0	33.288	0
8LXK___198791	001	B	08/07/1987	06:45	156.0000	47.2333	0	200.0	0	SC	4	1.930	0	33.440	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	0.0	0	SC	4	10.550	0	32.752	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	10.0	0	SC	4	10.560	0	32.749	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	20.0	0	SC	4	10.430	0	32.749	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	30.0	0	SC	4	7.900	0	32.769	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	50.0	0	SC	4	1.810	0	33.032	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	75.0	0	SC	4	1.300	0	33.120	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	100.0	0	SC	4	1.240	0	33.189	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	125.0	0	SC	4	2.040	0	33.413	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	150.0	0	SC	4	3.070	0	33.704	0
8LXK___198791	002	B	08/08/1987	10:45	157.0000	44.8333	0	200.0	0	SC	4	3.220	0	33.859	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	0.0	0	SC	4	10.980	0	32.633	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	10.0	0	SC	4	10.970	0	32.658	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	20.0	0	SC	4	10.900	0	32.653	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	30.0	0	SC	4	7.540	0	32.768	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	50.0	0	SC	4	1.820	0	33.024	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	75.0	0	SC	4	1.400	0	33.106	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	100.0	0	SC	4	1.240	0	33.177	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	125.0	0	SC	4	1.790	0	33.340	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	150.0	0	SC	4	2.650	0	33.559	0
8LXK___198791	003	B	08/08/1987	15:00	156.0000	44.7500	0	200.0	0	SC	4	2.980	0	33.771	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	0.0	0	SC	4	9.600	0	32.514	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	10.0	0	SC	4	9.240	0	32.691	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	20.0	0	SC	4	8.930	0	32.708	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	30.0	0	SC	4	8.760	0	32.711	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	50.0	0	SC	4	3.100	0	33.004	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	75.0	0	SC	4	1.940	0	33.119	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	100.0	0	SC	4	1.640	0	33.202	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	125.0	0	SC	4	1.450	0	33.277	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	150.0	0	SC	4	2.400	0	33.531	0
8LXK___198792	001	B	09/05/1987	18:42	156.1817	46.9083	0	200.0	0	SC	4	3.210	0	33.791	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	0.0	0	SC	4	9.900	0	32.681	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	10.0	0	SC	4	9.180	0	32.716	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	20.0	0	SC	4	9.000	0	32.720	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	30.0	0	SC	4	9.200	0	32.753	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	50.0	0	SC	4	3.790	0	33.015	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	75.0	0	SC	4	2.350	0	33.118	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	100.0	0	SC	4	1.830	0	33.169	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	125.0	0	SC	4	1.400	0	33.188	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	150.0	0	SC	4	1.890	0	33.344	0
8LXK___198792	002	B	09/06/1987	07:46	156.1300	46.5000	0	200.0	0	SC	4	3.220	0	33.762	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	0.0	0	SC	4	14.600	0	32.865	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	10.0	0	SC	4	12.000	0	32.927	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	20.0	0	SC	4	6.820	0	32.995	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	30.0	0	SC	4	6.820	0	32.995	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	50.0	0	SC	4	2.840	0	33.063	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	75.0	0	SC	4	2.310	0	33.124	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	100.0	0	SC	4	2.010	0	33.154	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	125.0	0	SC	4	2.130	0	33.302	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	150.0	0	SC	4	2.290	0	33.503	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	200.0	0	SC	4	2.770	0	33.700	0
8LXK___198993	001	B	08/06/1989	08:14	157.0000	44.0000	0	300.0	0	SC	4	3.140	0	33.921	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	0.0	0	SC	4	14.400	0	32.768	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	10.0	0	SC	4	10.940	0	32.896	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	20.0	0	SC	4	7.740	0	32.990	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	30.0	0	SC	4	5.590	0	33.046	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	50.0	0	SC	4	3.520	0	33.125	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	75.0	0	SC	4	2.290	0	33.153	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	100.0	0	SC	4	3.300	0	33.347	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	125.0	0	SC	4	2.640	0	33.359	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	150.0	0	SC	4	2.300	0	33.473	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	200.0	0	SC	4	2.570	0	33.644	0
8LXK___198993	002	B	08/08/1989	14:25	156.0000	45.0000	0	300.0	0	SC	4	3.150	0	33.876	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	0.0	0	SC	4	16.260	0	32.827	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	10.0	0	SC	4	11.540	0	32.916	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	20.0	0	SC	4	7.770	0	32.954	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	30.0	0	SC	4	5.000	0	32.961	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	50.0	0	SC	4	2.490	0	33.058	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	75.0	0	SC	4	2.000	0	33.116	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	100.0	0	SC	4	1.560	0	33.159	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	125.0	0	SC	4	1.950	0	33.373	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	150.0	0	SC	4	2.270	0	33.536	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	200.0	0	SC	4	2.600	0	33.661	0
8LXK___198993	003	B	08/08/1989	18:01	156.5000	44.5000	0	300.0	0	SC	4	3.150	0	33.910	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	0.0	0	SC	4	12.300	0	32.277	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	10.0	0	SC	4	12.360	0	32.599	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	20.0	0	SC	4	12.220	0	32.638	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	30.0	0	SC	4	11.680	0	32.680	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	50.0	0	SC	4	3.090	0	32.950	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	75.0	0	SC	4	2.240	0	32.996	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	100.0	0	SC	4	1.850	0	33.124	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	150.0	0	SC	4	2.320	0	33.487	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	200.0	0	SC	4	2.920	0	33.709	0
8LXK___199194	001	B	08/25/1991	08:23	157.4750	45.2967	0	300.0	0	SC	4	3.210	0	33.931	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	0.0	0	BX	0	0.92	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	64.0	0	BX	0	0.88	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	130.0	0	BX	0	0.94	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	134.0	0	BX	0	1.15	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	141.0	0	BX	0	1.17	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	143.0	0	BX	0	1.25	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	144.0	0	BX	0	1.38	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	145.0	0	BX	0	1.59	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	147.0	0	BX	0	2.56	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	148.0	0	BX	0	2.70	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	150.0	0	BX	0	2.70	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	151.0	0	BX	0	2.77	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	152.0	0	BX	0	3.40	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	153.0	0	BX	0	3.92	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	155.0	0	BX	0	4.30	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	156.0	0	BX	0	4.58	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	158.0	0	BX	0	4.47	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	159.0	0	BX	0	4.32	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	161.0	0	BX	0	4.32	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	162.0	0	BX	0	4.12	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	163.0	0	BX	0	4.91	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	164.0	0	BX	0	5.68	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	166.0	0	BX	0	8.14	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	167.0	0	BX	0	6.68	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	168.0	0	BX	0	6.33	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	171.0	0	BX	0	5.72	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	172.0	0	BX	0	5.26	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	173.0	0	BX	0	5.07	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	175.0	0	BX	0	4.95	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	176.0	0	BX	0	5.05	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	177.0	0	BX	0	5.77	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	180.0	0	BX	0	5.01	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	181.0	0	BX	0	4.81	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	185.0	0	BX	0	4.49	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	192.0	0	BX	0	4.19	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	195.0	0	BX	0	4.15	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	198.0	0	BX	0	4.18	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	200.0	0	BX	0	4.46	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	201.0	0	BX	0	4.68	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	204.0	0	BX	0	4.71	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	206.0	0	BX	0	4.47	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	216.0	0	BX	0	4.32	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	218.0	0	BX	0	4.16	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	219.0	0	BX	0	4.11	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	221.0	0	BX	0	4.09	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	222.0	0	BX	0	4.04	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	226.0	0	BX	0	3.99	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	230.0	0	BX	0	3.96	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	231.0	0	BX	0	5.03	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	232.0	0	BX	0	4.74	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	233.0	0	BX	0	4.42	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	237.0	0	BX	0	4.44	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	238.0	0	BX	0	4.59	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	239.0	0	BX	0	5.64	
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	240.0	0	BX	0	5.23	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	241.0	0	BX	0	5.09	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	242.0	0	BX	0	4.94	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	243.0	0	BX	0	4.88	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	246.0	0	BX	0	4.94	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	250.0	0	BX	0	5.00	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	252.0	0	BX	0	5.44	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	255.0	0	BX	0	5.53	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	257.0	0	BX	0	5.42	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	259.0	0	BX	0	5.31	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	261.0	0	BX	0	5.26	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	262.0	0	BX	0	5.23	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	263.0	0	BX	0	5.76	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	264.0	0	BX	0	5.18	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	266.0	0	BX	0	5.89	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	267.0	0	BX	0	5.98	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	269.0	0	BX	0	5.68	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	271.0	0	BX	0	5.43	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	288.0	0	BX	0	4.85	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	291.0	0	BX	0	4.90	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	296.0	0	BX	0	4.63	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	304.0	0	BX	0	4.35	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	325.0	0	BX	0	4.08	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	348.0	0	BX	0	3.92	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	362.0	0	BX	0	4.06	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	376.0	0	BX	0	3.83	0
@1018__198795	001	B	03/28/1987	23:27	157.8400	45.0319	0	461.0	0	BX	0	3.63	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	0.0	0	BX	0	3.01	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	19.0	0	BX	0	2.97	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	40.0	0	BX	0	2.88	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	43.0	0	BX	0	2.85	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	45.0	0	BX	0	2.54	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	48.0	0	BX	0	2.44	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	53.0	0	BX	0	1.91	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	57.0	0	BX	0	1.58	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	60.0	0	BX	0	1.46	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	97.0	0	BX	0	1.48	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	107.0	0	BX	0	1.34	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	125.0	0	BX	0	1.30	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	132.0	0	BX	0	2.17	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	133.0	0	BX	0	2.45	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	138.0	0	BX	0	2.69	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	139.0	0	BX	0	2.98	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	142.0	0	BX	0	3.12	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	167.0	0	BX	0	3.37	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	171.0	0	BX	0	3.94	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	172.0	0	BX	0	4.02	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	173.0	0	BX	0	4.26	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	174.0	0	BX	0	3.39	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	176.0	0	BX	0	3.41	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	178.0	0	BX	0	3.53	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	179.0	0	BX	0	3.81	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	180.0	0	BX	0	3.99	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	183.0	0	BX	0	4.00	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	187.0	0	BX	0	3.76	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	194.0	0	BX	0	3.61	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	255.0	0	BX	0	3.42	0
@1018__198796	001	B	05/19/1987	10:49	159.0600	46.0600	0	461.0	0	BX	0	3.23	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	0.0	0	BX	0	11.95	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	9.0	0	BX	0	11.89	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	10.0	0	BX	0	11.75	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	96.0	0	BX	0	11.75	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	128.0	0	BX	0	11.54	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	163.0	0	BX	0	10.84	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	180.0	0	BX	0	10.51	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	211.0	0	BX	0	10.22	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	221.0	0	BX	0	10.02	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	226.0	0	BX	0	9.86	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	232.0	0	BX	0	9.34	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	238.0	0	BX	0	8.81	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	246.0	0	BX	0	8.56	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	274.0	0	BX	0	8.33	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	289.0	0	BX	0	7.77	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	308.0	0	BX	0	7.25	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	332.0	0	BX	0	6.69	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	344.0	0	BX	0	6.40	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	359.0	0	BX	0	6.30	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	376.0	0	BX	0	5.82	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	398.0	0	BX	0	5.49	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	412.0	0	BX	0	5.14	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	415.0	0	BX	0	4.93	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	423.0	0	BX	0	4.61	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	426.0	0	BX	0	4.38	0
@1018__198797	001	B	08/31/1987	00:19	156.4769	46.4428	0	461.0	0	BX	0	4.09	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	0.0	0	BX	0	0.62	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	44.0	0	BX	0	0.57	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	85.0	0	BX	0	0.63	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	99.0	0	BX	0	0.69	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	109.0	0	BX	0	1.06	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	114.0	0	BX	0	1.04	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	122.0	0	BX	0	1.09	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	124.0	0	BX	0	1.38	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	127.0	0	BX	0	1.73	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	136.0	0	BX	0	1.92	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	139.0	0	BX	0	2.03	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	141.0	0	BX	0	2.31	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	147.0	0	BX	0	2.47	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	151.0	0	BX	0	2.76	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	155.0	0	BX	0	2.93	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	169.0	0	BX	0	3.17	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	183.0	0	BX	0	3.30	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	209.0	0	BX	0	3.41	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	331.0	0	BX	0	3.44	0
@1018__198898	001	B	03/06/1988	05:49	157.3900	47.8550	0	461.0	0	BX	0	3.27	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	0.0	0	BX	0	9.00	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	14.0	0	BX	0	8.95	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	17.0	0	BX	0	8.89	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	20.0	0	BX	0	8.63	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	22.0	0	BX	0	8.33	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	24.0	0	BX	0	7.93	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	25.0	0	BX	0	7.29	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	26.0	0	BX	0	6.82	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	27.0	0	BX	0	6.39	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	28.0	0	BX	0	5.98	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	30.0	0	BX	0	5.18	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	32.0	0	BX	0	4.16	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	34.0	0	BX	0	3.51	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	36.0	0	BX	0	3.29	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	47.0	0	BX	0	2.53	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	49.0	0	BX	0	2.19	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	61.0	0	BX	0	1.44	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	64.0	0	BX	0	1.26	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	75.0	0	BX	0	1.04	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	87.0	0	BX	0	0.91	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	134.0	0	BX	0	0.97	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	199.0	0	BX	0	1.58	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	340.0	0	BX	0	1.89	0
@1018__198899	001	B	08/01/1988	23:49	156.1878	47.1569	0	461.0	0	BX	0	2.60	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	0.0	0	BX	0	16.21	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	21.0	0	BX	0	16.14	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	23.0	0	BX	0	15.95	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	32.0	0	BX	0	15.85	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	34.0	0	BX	0	15.78	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	35.0	0	BX	0	15.72	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	36.0	0	BX	0	15.64	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	37.0	0	BX	0	14.80	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	38.0	0	BX	0	14.33	0
@1018__1988100	001	B	09/24/1988	11:58	158.8419	44.9800	0	39.0	0	BX	0	13.33	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	0.0	0	BX	0	10.31	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	14.0	0	BX	0	10.22	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	28.0	0	BX	0	9.88	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	34.0	0	BX	0	9.79	
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	36.0	0	BX	0	7.53	
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	37.0	0	BX	0	6.91	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	38.0	0	BX	0	5.99	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	39.0	0	BX	0	5.50	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	44.0	0	BX	0	4.52	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	46.0	0	BX	0	4.20	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	48.0	0	BX	0	4.11	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	51.0	0	BX	0	3.58	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	52.0	0	BX	0	3.37	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	59.0	0	BX	0	3.03	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	70.0	0	BX	0	2.81	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	79.0	0	BX	0	2.46	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	84.0	0	BX	0	2.41	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	88.0	0	BX	0	2.06	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	94.0	0	BX	0	1.71	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	102.0	0	BX	0	1.37	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	115.0	0	BX	0	1.08	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	138.0	0	BX	0	1.40	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	144.0	0	BX	0	1.56	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	150.0	0	BX	0	1.82	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	152.0	0	BX	0	2.00	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	153.0	0	BX	0	2.15	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	160.0	0	BX	0	2.29	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	162.0	0	BX	0	2.56	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	181.0	0	BX	0	3.01	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	196.0	0	BX	0	3.26	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	218.0	0	BX	0	3.42	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	247.0	0	BX	0	3.53	0
@1018__1988101	001	B	10/18/1988	12:00	156.4200	46.1250	0	461.0	0	BX	0	3.36	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	0.0	0	BX	0	3.38	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	82.0	0	BX	0	3.40	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	87.0	0	BX	0	3.67	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	90.0	0	BX	0	3.84	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	93.0	0	BX	0	3.99	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	131.0	0	BX	0	4.00	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	136.0	0	BX	0	4.15	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	143.0	0	BX	0	4.09	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	148.0	0	BX	0	3.91	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	150.0	0	BX	0	3.61	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	152.0	0	BX	0	3.33	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	155.0	0	BX	0	3.21	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	156.0	0	BX	0	3.38	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	163.0	0	BX	0	3.40	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	166.0	0	BX	0	3.20	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	170.0	0	BX	0	3.05	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	174.0	0	BX	0	3.21	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	184.0	0	BX	0	3.17	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	189.0	0	BX	0	3.11	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	191.0	0	BX	0	2.96	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	192.0	0	BX	0	2.80	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	213.0	0	BX	0	2.85	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	218.0	0	BX	0	3.18	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	221.0	0	BX	0	3.36	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	226.0	0	BX	0	3.38	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	228.0	0	BX	0	3.15	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	230.0	0	BX	0	2.95	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	240.0	0	BX	0	3.04	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	243.0	0	BX	0	3.20	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	259.0	0	BX	0	3.20	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	263.0	0	BX	0	3.05	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	267.0	0	BX	0	3.05	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	269.0	0	BX	0	3.19	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	300.0	0	BX	0	3.51	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	308.0	0	BX	0	3.39	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	316.0	0	BX	0	3.54	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	336.0	0	BX	0	3.26	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	355.0	0	BX	0	3.22	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	357.0	0	BX	0	3.46	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	361.0	0	BX	0	3.72	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	366.0	0	BX	0	3.77	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	375.0	0	BX	0	3.55	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	411.0	0	BX	0	3.24	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	437.0	0	BX	0	3.14	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	449.0	0	BX	0	3.15	0
@1018__1989102	001	B	03/10/1989	11:46	158.3119	44.5400	0	461.0	0	BX	0	3.48	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	0.0	0	BX	0	11.12	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	21.0	0	BX	0	11.01	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	24.0	0	BX	0	10.45	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	27.0	0	BX	0	10.06	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	30.0	0	BX	0	9.41	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	31.0	0	BX	0	9.25	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	32.0	0	BX	0	8.99	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	34.0	0	BX	0	7.72	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	37.0	0	BX	0	7.10	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	38.0	0	BX	0	6.84	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	39.0	0	BX	0	6.45	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	40.0	0	BX	0	6.04	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	41.0	0	BX	0	5.50	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	42.0	0	BX	0	3.87	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	43.0	0	BX	0	3.46	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	44.0	0	BX	0	3.00	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	47.0	0	BX	0	2.69	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	48.0	0	BX	0	2.51	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	55.0	0	BX	0	2.38	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	61.0	0	BX	0	1.98	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	77.0	0	BX	0	1.61	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	92.0	0	BX	0	1.41	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	102.0	0	BX	0	1.31	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	117.0	0	BX	0	1.43	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	130.0	0	BX	0	1.65	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	140.0	0	BX	0	2.21	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	151.0	0	BX	0	2.65	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	157.0	0	BX	0	2.90	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	179.0	0	BX	0	3.24	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	199.0	0	BX	0	3.41	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	212.0	0	BX	0	3.31	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	219.0	0	BX	0	3.45	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	288.0	0	BX	0	3.49	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	353.0	0	BX	0	3.37	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	360.0	0	BX	0	3.21	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	373.0	0	BX	0	3.12	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	402.0	0	BX	0	3.16	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	429.0	0	BX	0	3.44	0
@1018__1989103	001	B	09/24/1989	11:48	157.0569	46.0528	0	461.0	0	BX	0	3.44	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	0.0	0	BX	0	13.51	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	22.0	0	BX	0	13.46	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	27.0	0	BX	0	13.41	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	28.0	0	BX	0	13.09	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	32.0	0	BX	0	12.85	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	35.0	0	BX	0	11.97	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	36.0	0	BX	0	11.58	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	38.0	0	BX	0	11.08	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	39.0	0	BX	0	9.72	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	40.0	0	BX	0	9.39	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	41.0	0	BX	0	8.86	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	43.0	0	BX	0	7.94	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	45.0	0	BX	0	6.74	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	46.0	0	BX	0	5.63	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	47.0	0	BX	0	4.54	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	48.0	0	BX	0	4.09	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	49.0	0	BX	0	3.64	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	50.0	0	BX	0	3.42	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	51.0	0	BX	0	3.27	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	52.0	0	BX	0	2.88	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	59.0	0	BX	0	2.50	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	63.0	0	BX	0	2.24	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	71.0	0	BX	0	1.92	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	81.0	0	BX	0	1.72	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	83.0	0	BX	0	1.92	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	86.0	0	BX	0	1.92	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	88.0	0	BX	0	1.70	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	89.0	0	BX	0	1.54	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	96.0	0	BX	0	1.34	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	104.0	0	BX	0	1.37	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	107.0	0	BX	0	1.57	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	121.0	0	BX	0	1.35	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	174.0	0	BX	0	2.06	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	215.0	0	BX	0	2.41	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	226.0	0	BX	0	2.64	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	252.0	0	BX	0	2.82	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	261.0	0	BX	0	3.01	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	283.0	0	BX	0	3.12	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	341.0	0	BX	0	3.01	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	352.0	0	BX	0	3.06	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	354.0	0	BX	0	3.19	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	356.0	0	BX	0	3.31	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	397.0	0	BX	0	3.15	0
@1018__1990104	001	B	10/03/1990	23:42	156.3150	44.7750	0	460.0	0	BX	0	3.44	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	0.0	0	BX	0	3.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	63.0	0	BX	0	3.7	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	73.0	0	BX	0	3.6	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	74.0	0	BX	0	3.5	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	76.0	0	BX	0	3.2	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	77.0	0	BX	0	2.9	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	78.0	0	BX	0	2.7	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	79.0	0	BX	0	2.4	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	80.0	0	BX	0	1.5	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	81.0	0	BX	0	1.3	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	83.0	0	BX	0	1.2	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	89.0	0	BX	0	1.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	98.0	0	BX	0	1.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	115.0	0	BX	0	1.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	126.0	0	BX	0	1.3	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	133.0	0	BX	0	1.7	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	139.0	0	BX	0	1.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	143.0	0	BX	0	2.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	146.0	0	BX	0	2.3	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	152.0	0	BX	0	2.6	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	179.0	0	BX	0	3.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	249.0	0	BX	0	3.4	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	252.0	0	BX	0	3.6	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	293.0	0	BX	0	3.6	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	316.0	0	BX	0	3.6	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	321.0	0	BX	0	3.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	326.0	0	BX	0	4.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	331.0	0	BX	0	3.9	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	336.0	0	BX	0	3.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	344.0	0	BX	0	3.9	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	347.0	0	BX	0	4.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	349.0	0	BX	0	4.2	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	350.0	0	BX	0	4.4	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	359.0	0	BX	0	4.4	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	363.0	0	BX	0	4.2	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	376.0	0	BX	0	4.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	409.0	0	BX	0	3.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	412.0	0	BX	0	3.8	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	414.0	0	BX	0	4.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	415.0	0	BX	0	4.0	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	419.0	0	BX	0	4.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	425.0	0	BX	0	4.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	438.0	0	BX	0	4.1	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	441.0	0	BX	0	4.3	0
@1018__1990105	001	B	12/29/1990	11:49	158.5833	47.8400	0	460.0	0	BX	0	4.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	0.0	0	BX	0	2.9	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	27.0	0	BX	0	2.9	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	48.0	0	BX	0	3.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	51.0	0	BX	0	3.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	53.0	0	BX	0	3.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	54.0	0	BX	0	3.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	56.0	0	BX	0	4.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	57.0	0	BX	0	4.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	58.0	0	BX	0	5.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	65.0	0	BX	0	5.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	74.0	0	BX	0	6.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	78.0	0	BX	0	6.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	85.0	0	BX	0	6.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	89.0	0	BX	0	7.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	92.0	0	BX	0	7.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	93.0	0	BX	0	7.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	98.0	0	BX	0	7.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	102.0	0	BX	0	7.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	104.0	0	BX	0	7.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	109.0	0	BX	0	7.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	118.0	0	BX	0	8.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	120.0	0	BX	0	8.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	124.0	0	BX	0	8.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	126.0	0	BX	0	8.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	129.0	0	BX	0	8.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	139.0	0	BX	0	8.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	141.0	0	BX	0	8.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	144.0	0	BX	0	8.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	145.0	0	BX	0	8.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	148.0	0	BX	0	8.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	150.0	0	BX	0	9.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	157.0	0	BX	0	9.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	163.0	0	BX	0	10.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	164.0	0	BX	0	10.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	165.0	0	BX	0	10.3	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	166.0	0	BX	0	10.3	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	169.0	0	BX	0	10.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	172.0	0	BX	0	10.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	173.0	0	BX	0	10.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	174.0	0	BX	0	11.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	175.0	0	BX	0	11.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	181.0	0	BX	0	11.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	187.0	0	BX	0	11.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	188.0	0	BX	0	12.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	189.0	0	BX	0	12.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	205.0	0	BX	0	12.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	209.0	0	BX	0	12.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	212.0	0	BX	0	13.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	215.0	0	BX	0	13.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	216.0	0	BX	0	13.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	220.0	0	BX	0	13.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	221.0	0	BX	0	13.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	223.0	0	BX	0	13.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	224.0	0	BX	0	13.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	225.0	0	BX	0	13.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	226.0	0	BX	0	13.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	230.0	0	BX	0	14.3	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	232.0	0	BX	0	14.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	233.0	0	BX	0	14.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	235.0	0	BX	0	14.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	237.0	0	BX	0	14.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	239.0	0	BX	0	14.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	244.0	0	BX	0	14.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	245.0	0	BX	0	14.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	251.0	0	BX	0	14.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	254.0	0	BX	0	15.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	256.0	0	BX	0	15.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	261.0	0	BX	0	15.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	263.0	0	BX	0	15.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	265.0	0	BX	0	15.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	266.0	0	BX	0	16.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	269.0	0	BX	0	16.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	270.0	0	BX	0	16.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	271.0	0	BX	0	16.9	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	273.0	0	BX	0	17.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	274.0	0	BX	0	17.6	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	276.0	0	BX	0	17.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	277.0	0	BX	0	18.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	279.0	0	BX	0	18.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	281.0	0	BX	0	18.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	285.0	0	BX	0	18.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	288.0	0	BX	0	19.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	291.0	0	BX	0	19.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	294.0	0	BX	0	19.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	304.0	0	BX	0	21.5	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	308.0	0	BX	0	22.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	310.0	0	BX	0	21.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	311.0	0	BX	0	21.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	313.0	0	BX	0	22.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	321.0	0	BX	0	23.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	325.0	0	BX	0	24.0	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	326.0	0	BX	0	24.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	328.0	0	BX	0	24.8	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	336.0	0	BX	0	25.2	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	343.0	0	BX	0	25.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	344.0	0	BX	0	25.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	356.0	0	BX	0	26.3	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	358.0	0	BX	0	26.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	361.0	0	BX	0	27.1	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	366.0	0	BX	0	27.4	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	369.0	0	BX	0	27.7	0
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	371.0	0	BX	0	28.3	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	374.0	0	BX	0	28.5	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	376.0	0	BX	0	28.5	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	379.0	0	BX	0	28.6	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	380.0	0	BX	0	28.9	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	381.0	0	BX	0	28.8	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	386.0	0	BX	0	28.9	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	387.0	0	BX	0	28.9	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	388.0	0	BX	0	29.1	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	389.0	0	BX	0	29.1	8
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	390.0	0	BX	0	29.9	
@1018__1990105	002	B	12/29/1990	23:49	156.1167	46.3467	0	391.0	0	BX	0	31.1	
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	3.0	0	BX	0	2.0	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	93.0	0	BX	0	1.9	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	140.0	0	BX	0	1.6	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	183.0	0	BX	0	2.6	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	240.0	0	BX	0	3.3	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	341.0	0	BX	0	3.3	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	371.0	0	BX	0	3.4	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	397.0	0	BX	0	3.3	0
@1018__1991106	001	B	02/27/1991	23:49	156.8167	46.7333	0	460.0	0	BX	0	3.1	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	0.0	0	BX	0	9.85	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	1.0	0	BX	0	9.85	
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	2.0	0	BX	0	6.96	
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	3.0	0	BX	0	6.59	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	17.0	0	BX	0	6.38	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	24.0	0	BX	0	5.98	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	28.0	0	BX	0	5.09	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	31.0	0	BX	0	3.83	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	45.0	0	BX	0	2.67	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	69.0	0	BX	0	1.92	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	110.0	0	BX	0	1.54	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	145.0	0	BX	0	2.71	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	195.0	0	BX	0	3.21	0
@114___1989107	001	B	07/08/1989	01:00	156.1978	46.3650	0	420.0	0	BX	0	3.00	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	0.0	0	BX	0	2.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	7.0	0	BX	0	2.28	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	10.0	0	BX	0	1.98	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	14.0	0	BX	0	2.20	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	29.0	0	BX	0	2.23	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	31.0	0	BX	0	2.08	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	32.0	0	BX	0	2.22	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	43.0	0	BX	0	2.23	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	45.0	0	BX	0	2.08	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	49.0	0	BX	0	2.08	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	60.0	0	BX	0	2.06	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	63.0	0	BX	0	2.22	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	64.0	0	BX	0	2.08	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	103.0	0	BX	0	1.98	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	109.0	0	BX	0	2.17	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	110.0	0	BX	0	2.46	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	113.0	0	BX	0	2.56	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	118.0	0	BX	0	2.97	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	128.0	0	BX	0	3.20	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	131.0	0	BX	0	3.26	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	134.0	0	BX	0	3.08	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	138.0	0	BX	0	3.31	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	145.0	0	BX	0	3.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	188.0	0	BX	0	3.26	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	189.0	0	BX	0	3.45	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	202.0	0	BX	0	3.47	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	206.0	0	BX	0	3.33	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	213.0	0	BX	0	3.46	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	225.0	0	BX	0	3.48	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	227.0	0	BX	0	3.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	242.0	0	BX	0	3.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	296.0	0	BX	0	3.46	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	314.0	0	BX	0	3.42	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	316.0	0	BX	0	3.23	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	319.0	0	BX	0	3.42	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	321.0	0	BX	0	3.23	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	323.0	0	BX	0	3.39	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	331.0	0	BX	0	3.39	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	333.0	0	BX	0	3.26	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	351.0	0	BX	0	3.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	352.0	0	BX	0	3.15	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	355.0	0	BX	0	3.36	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	391.0	0	BX	0	3.32	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	392.0	0	BX	0	3.20	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	401.0	0	BX	0	3.21	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	409.0	0	BX	0	3.17	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	410.0	0	BX	0	3.31	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	416.0	0	BX	0	3.17	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	423.0	0	BX	0	3.17	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	424.0	0	BX	0	3.28	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	444.0	0	BX	0	3.28	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	445.0	0	BX	0	3.17	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	447.0	0	BX	0	3.28	0
@1207__1984108	001	B	04/25/1984	11:10	157.3500	46.0700	0	459.0	0	BX	0	3.23	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	0.0	0	BX	0	15.24	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	1.0	0	BX	0	14.46	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	3.0	0	BX	0	14.40	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	4.0	0	BX	0	14.24	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	10.0	0	BX	0	14.26	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	11.0	0	BX	0	14.01	
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	13.0	0	BX	0	11.37	
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	14.0	0	BX	0	10.66	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	17.0	0	BX	0	9.85	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	21.0	0	BX	0	9.32	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	25.0	0	BX	0	8.51	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	28.0	0	BX	0	7.57	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	32.0	0	BX	0	5.20	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	33.0	0	BX	0	4.95	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	36.0	0	BX	0	4.50	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	41.0	0	BX	0	4.36	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	53.0	0	BX	0	3.42	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	59.0	0	BX	0	2.78	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	63.0	0	BX	0	2.47	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	84.0	0	BX	0	1.76	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	106.0	0	BX	0	1.76	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	131.0	0	BX	0	2.21	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	149.0	0	BX	0	2.71	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	160.0	0	BX	0	2.92	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	203.0	0	BX	0	3.18	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	334.0	0	BX	0	3.32	0
@1207__1984109	001	B	07/29/1984	23:33	158.2000	45.5300	0	459.0	0	BX	0	3.17	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	0.0	0	BX	0	4.03	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	1.0	0	BX	0	3.71	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	28.0	0	BX	0	3.73	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	67.0	0	BX	0	3.42	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	84.0	0	BX	0	3.48	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	91.0	0	BX	0	3.46	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	95.0	0	BX	0	3.26	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	102.0	0	BX	0	3.20	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	104.0	0	BX	0	2.95	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	106.0	0	BX	0	2.36	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	111.0	0	BX	0	2.01	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	121.0	0	BX	0	1.86	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	149.0	0	BX	0	2.31	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	198.0	0	BX	0	2.82	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	238.0	0	BX	0	3.03	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	326.0	0	BX	0	3.26	0
@1207__1984110	001	B	12/11/1984	23:13	159.8200	45.9500	0	459.0	0	BX	0	3.31	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	0.0	0	BX	0	11.68	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	8.0	0	BX	0	11.53	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	20.0	0	BX	0	11.08	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	26.0	0	BX	0	10.64	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	43.0	0	BX	0	3.52	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	47.0	0	BX	0	2.44	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	51.0	0	BX	0	2.08	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	58.0	0	BX	0	1.68	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	80.0	0	BX	0	1.29	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	96.0	0	BX	0	1.83	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	100.0	0	BX	0	1.83	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	115.0	0	BX	0	1.35	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	130.0	0	BX	0	1.29	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	167.0	0	BX	0	2.25	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	185.0	0	BX	0	2.92	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	200.0	0	BX	0	3.22	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	281.0	0	BX	0	3.11	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	331.0	0	BX	0	3.28	0
@1242__1987111	001	B	07/24/1987	16:43	156.9000	44.1700	0	485.0	0	BX	0	3.30	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	0.0	0	BX	0	6.36	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	10.0	0	BX	0	6.23	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	21.0	0	BX	0	5.10	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	26.0	0	BX	0	4.07	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	30.0	0	BX	0	3.74	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	58.0	0	BX	0	3.36	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	74.0	0	BX	0	2.97	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	99.0	0	BX	0	1.54	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	111.0	0	BX	0	1.40	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	120.0	0	BX	0	1.46	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	142.0	0	BX	0	2.30	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	155.0	0	BX	0	2.19	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	170.0	0	BX	0	2.36	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	197.0	0	BX	0	3.05	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	225.0	0	BX	0	3.28	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	282.0	0	BX	0	3.41	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	382.0	0	BX	0	3.25	0
@1242__1988112	001	B	06/24/1988	14:00	159.9700	44.9300	0	462.0	0	BX	0	3.33	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	0.0	0	BX	0	11.48	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	9.0	0	BX	0	11.33	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	24.0	0	BX	0	10.41	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	28.0	0	BX	0	9.85	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	35.0	0	BX	0	5.85	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	41.0	0	BX	0	4.45	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	50.0	0	BX	0	3.41	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	70.0	0	BX	0	2.16	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	93.0	0	BX	0	1.46	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	114.0	0	BX	0	1.06	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	133.0	0	BX	0	1.03	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	144.0	0	BX	0	1.15	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	163.0	0	BX	0	1.83	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	180.0	0	BX	0	2.69	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	199.0	0	BX	0	3.14	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	260.0	0	BX	0	3.39	0
@1242__1988113	001	B	09/16/1988	13:40	156.9700	47.6300	0	464.0	0	BX	0	3.19	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	0.0	0	BX	0	4.37	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	63.0	0	BX	0	4.40	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	67.0	0	BX	0	4.34	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	77.0	0	BX	0	2.30	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	82.0	0	BX	0	1.74	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	97.0	0	BX	0	1.23	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	113.0	0	BX	0	1.15	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	126.0	0	BX	0	1.52	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	142.0	0	BX	0	2.55	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	159.0	0	BX	0	2.97	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	180.0	0	BX	0	3.19	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	289.0	0	BX	0	3.41	0
@1242__1988114	001	B	12/09/1988	15:00	156.4200	46.4200	0	458.0	0	BX	0	3.30	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	0.0	0	BX	0	4.19	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	1.0	0	BX	0	4.19	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	5.0	0	BX	0	3.78	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	6.0	0	BX	0	3.48	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	12.0	0	BX	0	3.27	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	39.0	0	BX	0	3.08	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	61.0	0	BX	0	3.38	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	84.0	0	BX	0	3.45	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	93.0	0	BX	0	3.26	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	107.0	0	BX	0	2.59	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	132.0	0	BX	0	2.40	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	149.0	0	BX	0	2.49	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	158.0	0	BX	0	2.31	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	172.0	0	BX	0	2.51	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	193.0	0	BX	0	2.41	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	225.0	0	BX	0	2.50	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	265.0	0	BX	0	2.90	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	284.0	0	BX	0	2.80	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	296.0	0	BX	0	3.02	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	333.0	0	BX	0	2.93	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	360.0	0	BX	0	3.15	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	417.0	0	BX	0	3.07	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	426.0	0	BX	0	3.23	0
@1242__1990115	001	B	04/27/1990	13:00	159.1319	44.5319	0	460.0	0	BX	0	3.23	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	0.0	0	BX	0	2.34	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	87.0	0	BX	0	2.38	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	98.0	0	BX	0	2.58	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	109.0	0	BX	0	2.58	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	120.0	0	BX	0	2.28	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	142.0	0	BX	0	2.81	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	193.0	0	BX	0	3.15	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	246.0	0	BX	0	3.32	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	368.0	0	BX	0	3.37	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	390.0	0	BX	0	3.55	0
@1249__1984116	001	B	01/30/1984	06:00	159.1200	46.7700	0	457.0	0	BX	0	3.52	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	0.0	0	BX	0	1.54	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	29.0	0	BX	0	1.54	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	64.0	0	BX	0	1.37	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	95.0	0	BX	0	0.95	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	120.0	0	BX	0	0.89	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	129.0	0	BX	0	1.06	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	133.0	0	BX	0	1.26	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	150.0	0	BX	0	2.61	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	155.0	0	BX	0	2.89	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	174.0	0	BX	0	3.16	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	224.0	0	BX	0	3.33	0
@1259__1988117	001	B	04/29/1988	13:00	158.4300	47.0500	0	463.0	0	BX	0	3.25	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	0.0	0	BX	0	14.18	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	1.0	0	BX	0	14.18	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	3.0	0	BX	0	13.81	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	13.0	0	BX	0	13.89	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	14.0	0	BX	0	14.63	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	21.0	0	BX	0	14.22	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	25.0	0	BX	0	13.31	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	30.0	0	BX	0	11.36	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	34.0	0	BX	0	9.15	
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	35.0	0	BX	0	6.78	
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	37.0	0	BX	0	4.80	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	41.0	0	BX	0	3.66	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	46.0	0	BX	0	3.60	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	56.0	0	BX	0	2.52	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	59.0	0	BX	0	2.75	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	70.0	0	BX	0	2.13	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	80.0	0	BX	0	2.31	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	94.0	0	BX	0	1.75	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	112.0	0	BX	0	2.42	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	120.0	0	BX	0	1.86	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	206.0	0	BX	0	2.91	0
@1259__1989118	001	B	09/22/1989	22:00	159.9400	44.9350	0	461.0	0	BX	0	3.40	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	0.0	0	BX	0	5.40	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	1.0	0	BX	0	5.40	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	6.0	0	BX	0	4.11	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	70.0	0	BX	0	4.19	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	78.0	0	BX	0	3.85	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	81.0	0	BX	0	3.15	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	86.0	0	BX	0	2.92	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	92.0	0	BX	0	1.98	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	100.0	0	BX	0	1.37	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	115.0	0	BX	0	1.22	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	156.0	0	BX	0	2.46	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	197.0	0	BX	0	3.11	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	344.0	0	BX	0	3.38	0
@1259__1989119	001	B	12/16/1989	05:00	158.1319	47.4169	0	461.0	0	BX	0	3.15	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	0.0	0	BX	0	6.38	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	1.0	0	BX	0	6.38	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	9.0	0	BX	0	5.09	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	14.0	0	BX	0	4.71	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	19.0	0	BX	0	3.78	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	28.0	0	BX	0	3.40	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	41.0	0	BX	0	2.30	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	53.0	0	BX	0	1.74	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	93.0	0	BX	0	0.73	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	106.0	0	BX	0	0.62	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	109.0	0	BX	0	0.95	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	124.0	0	BX	0	1.03	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	132.0	0	BX	0	1.70	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	149.0	0	BX	0	2.38	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	187.0	0	BX	0	3.28	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	217.0	0	BX	0	3.34	0
@1259__1990120	001	B	06/01/1990	21:00	156.0600	46.3828	0	223.0	0	BX	0	3.63	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	0.0	0	BX	0	1.9	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	10.0	0	BX	0	1.9	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	20.0	0	BX	0	1.9	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	30.0	0	BX	0	1.9	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	50.0	0	BX	0	2.0	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	75.0	0	BX	0	2.5	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	100.0	0	BX	0	2.5	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	125.0	0	BX	0	2.4	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	150.0	0	BX	0	2.3	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	200.0	0	BX	0	2.8	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	250.0	0	BX	0	3.0	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	300.0	0	BX	0	3.1	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	350.0	0	BX	0	3.1	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	400.0	0	BX	0	3.1	0
@1351__1971121	001	B	04/13/1971	13:00	159.2000	45.3200	0	450.0	0	BX	0	3.1	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	2.0	0	SD	8	0.45	0	33.074	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	69.0	0	SD	8	0.40	0	33.077	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	89.0	0	SD	8	0.27	0	33.081	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	114.0	0	SD	8	0.36	0	33.124	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	139.0	0	SD	8	3.32	0	33.775	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	165.0	0	SD	8	3.47	0	33.860	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	205.0	0	SD	8	3.51	0	33.936	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	255.0	0	SD	8	3.56	0	34.017	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	314.0	0	SD	8	3.50	0	34.080	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	377.0	0	SD	8	3.41	0	34.148	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	450.0	0	SD	8	3.23	0	34.207	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	545.0	0	SD	8	3.06	0	34.265	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	638.0	0	SD	8	3.02	0	34.323	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	733.0	0	SD	8	2.85	0	34.360	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	827.0	0	SD	8	2.74	0	34.397	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	924.0	0	SD	8	2.56	0	34.434	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	1023.0	0	SD	8	2.44	0	34.468	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	1130.0	0	SD	8	2.31	0	34.490	0
@1368__1966122	001	B	03/12/1966	00:00	158.7000	46.8000	0	1256.0	0	SD	8	2.20	0	34.521	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	1.0	0	SD	8	0.26	0	33.051	0	8.15	0	2.06	0	49	0	1.7	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	67.0	0	SD	8	0.22	0	33.051	0	8.05	0	2.06	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	90.0	0	SD	8	0.22	0	33.058	0	7.99	0	2.06	0	51	0	1.6	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	117.0	0	SD	8	0.20	0	33.062	0	7.99	0	2.08	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	139.0	0	SD	8	0.36	0	33.086	0	7.71	0	2.13	0	52	0	1.6	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	166.0	0	SD	8	2.58	0	33.573	0	3.23	0	2.90	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	201.0	0	SD	8	3.57	0	33.876	0	0.93	0	3.32	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	219.0	0	SD	8	3.63	0	33.925	0	0.66	0	3.37	0	109	0	3.4	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	254.0	0	SD	8	3.63	0	33.981	0	0.46	0	3.38	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	308.0	0	SD	8	3.61	0	34.047	0	0.34	0	3.40	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	367.0	0	SD	8	3.56	0	34.109	0	0.35	0	3.38	0	127	0	3.5	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	431.0	0	SD	8	3.44	0	34.172	0	0.32	0	3.34	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	530.0	0	SD	8	3.28	0	34.250	0	0.32	0	3.32	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	625.0	0	SD	8	3.11	0	34.303	0	0.30	0	3.32	0	154	0	3.8	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	725.0	0	SD	8	2.95	0	34.346	0	0.34	0	3.32	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	866.0	0	SD	8	2.74	0	34.408	0	0.41	0	3.28	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	1025.0	0	SD	8	2.47	0	34.452	0	0.57	0	3.28	0	179	0	3.5	0
@1368__1966122	001	B	03/12/1966	00:00	159.8800	47.5200	0	1199.0	0	SD	8	2.27	0	34.507	0	0.85	0	3.22	0	184	0	3.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	0.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	5.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	10.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	15.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	20.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	25.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	30.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	35.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	40.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	45.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	50.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	55.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	60.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	65.0	0	BT	0	0.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	70.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	75.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	80.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	85.0	0	BT	0	0.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	90.0	0	BT	0	0.6	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	95.0	0	BT	0	0.6	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	100.0	0	BT	0	0.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	105.0	0	BT	0	0.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	110.0	0	BT	0	0.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	115.0	0	BT	0	0.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	120.0	0	BT	0	0.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	125.0	0	BT	0	0.6	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	130.0	0	BT	0	0.9	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	135.0	0	BT	0	1.6	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	140.0	0	BT	0	2.2	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	145.0	0	BT	0	3.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	150.0	0	BT	0	3.2	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	155.0	0	BT	0	3.5	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	160.0	0	BT	0	3.7	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	165.0	0	BT	0	3.8	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	170.0	0	BT	0	3.9	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	175.0	0	BT	0	3.9	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	180.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	185.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	190.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	195.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	200.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	205.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	210.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	215.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	220.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	225.0	0	BT	0	4.1	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	230.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	235.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	240.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	245.0	0	BT	0	4.0	0
@1368__1966122	002	B	03/12/1966	01:45	159.4700	47.8200	0	250.0	0	BT	0	4.0	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	0.0	0	BT	0	0.1	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	5.0	0	BT	0	0.2	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	10.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	15.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	20.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	25.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	30.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	35.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	40.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	45.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	50.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	55.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	60.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	65.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	70.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	75.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	80.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	85.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	90.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	95.0	0	BT	0	0.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	100.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	105.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	110.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	115.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	120.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	125.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	130.0	0	BT	0	0.4	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	135.0	0	BT	0	0.5	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	140.0	0	BT	0	0.6	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	145.0	0	BT	0	0.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	150.0	0	BT	0	0.8	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	155.0	0	BT	0	1.2	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	160.0	0	BT	0	1.5	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	165.0	0	BT	0	1.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	170.0	0	BT	0	1.8	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	175.0	0	BT	0	2.1	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	180.0	0	BT	0	2.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	185.0	0	BT	0	2.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	190.0	0	BT	0	3.1	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	195.0	0	BT	0	3.3	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	200.0	0	BT	0	3.6	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	205.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	210.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	215.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	220.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	225.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	230.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	235.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	240.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	245.0	0	BT	0	3.7	0
@1368__1966122	003	B	03/12/1966	04:30	159.8800	47.5200	0	250.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	0.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	5.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	10.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	15.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	20.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	25.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	30.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	35.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	40.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	45.0	0	BT	0	0.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	50.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	55.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	60.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	65.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	70.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	75.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	80.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	85.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	90.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	95.0	0	BT	0	0.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	100.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	105.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	110.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	115.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	120.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	125.0	0	BT	0	0.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	130.0	0	BT	0	0.6	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	135.0	0	BT	0	0.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	140.0	0	BT	0	1.0	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	145.0	0	BT	0	1.5	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	150.0	0	BT	0	2.3	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	155.0	0	BT	0	3.2	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	160.0	0	BT	0	3.4	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	165.0	0	BT	0	3.6	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	170.0	0	BT	0	3.6	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	175.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	180.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	185.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	190.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	195.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	200.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	205.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	210.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	215.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	220.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	225.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	230.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	235.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	240.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	245.0	0	BT	0	3.7	0
@1368__1966122	004	B	03/12/1966	11:30	159.3000	47.1700	0	250.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	0.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	5.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	10.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	15.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	20.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	25.0	0	BT	0	0.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	30.0	0	BT	0	0.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	35.0	0	BT	0	0.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	40.0	0	BT	0	0.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	45.0	0	BT	0	0.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	50.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	55.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	60.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	65.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	70.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	75.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	80.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	85.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	90.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	95.0	0	BT	0	0.2	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	100.0	0	BT	0	0.2	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	105.0	0	BT	0	0.2	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	110.0	0	BT	0	0.2	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	115.0	0	BT	0	0.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	120.0	0	BT	0	0.8	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	125.0	0	BT	0	1.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	130.0	0	BT	0	1.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	135.0	0	BT	0	2.0	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	140.0	0	BT	0	2.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	145.0	0	BT	0	2.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	150.0	0	BT	0	3.2	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	155.0	0	BT	0	3.3	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	160.0	0	BT	0	3.4	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	165.0	0	BT	0	3.5	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	170.0	0	BT	0	3.6	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	175.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	180.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	185.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	190.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	195.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	200.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	205.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	210.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	215.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	220.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	225.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	230.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	235.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	240.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	245.0	0	BT	0	3.7	0
@1368__1966122	005	B	03/12/1966	15:00	158.7000	46.8000	0	250.0	0	BT	0	3.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	0.0	0	BT	0	0.5	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	5.0	0	BT	0	0.5	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	10.0	0	BT	0	0.5	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	15.0	0	BT	0	0.6	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	20.0	0	BT	0	0.6	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	25.0	0	BT	0	0.6	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	30.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	35.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	40.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	45.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	50.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	55.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	60.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	65.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	70.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	75.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	80.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	85.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	90.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	95.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	100.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	105.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	110.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	115.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	120.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	125.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	130.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	135.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	140.0	0	BT	0	0.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	145.0	0	BT	0	0.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	150.0	0	BT	0	1.0	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	155.0	0	BT	0	1.1	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	160.0	0	BT	0	1.2	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	165.0	0	BT	0	1.6	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	170.0	0	BT	0	2.2	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	175.0	0	BT	0	3.1	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	180.0	0	BT	0	3.2	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	185.0	0	BT	0	3.4	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	190.0	0	BT	0	3.6	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	195.0	0	BT	0	3.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	200.0	0	BT	0	3.7	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	205.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	210.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	215.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	220.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	225.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	230.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	235.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	240.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	245.0	0	BT	0	3.9	0
@1368__1966122	006	B	03/12/1966	19:39	158.1300	46.4300	0	250.0	0	BT	0	3.9	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	1.0	0	SD	8	0.33	0	33.063	0	8.02	0	2.08	0	53	0	1.8	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	85.0	0	SD	8	0.20	0	33.064	0	7.97	0	2.12	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	113.0	0	SD	8	0.19	0	33.079	0	7.91	0	2.12	0	56	0	2.1	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	146.0	0	SD	8	2.31	0	33.439	0	3.66	0	2.80	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	178.0	0	SD	8	3.60	0	33.870	0	0.92	0	3.28	0	12	0	3.7	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	213.0	0	SD	8	3.64	0	33.943	0	0.61	0	3.33	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	259.0	0	SD	8	3.64	0	34.021	0	0.39	0	3.38	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	283.0	0	SD	8	3.62	0	34.055	0	0.34	0	3.39	0	146	8	3.8	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	306.0	0	SD	8	3.57	0	34.076	0	0.31	0	3.40	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	330.0	0	SD	8	3.51	0	34.095	0	0.34	0	3.37	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	406.0	0	SD	8	3.37	0	34.156	0	0.40	0	3.29	0	141	8	3.8	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	492.0	0	SD	8	3.29	0	34.236	0	0.30	0	3.31	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	587.0	0	SD	8	3.13	0	34.275	0	0.36	0	3.29	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	734.0	0	SD	8	2.92	0	34.313	0	0.42	0	3.29	0	164	0	3.8	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	876.0	0	SD	8	2.70	0	34.407	0	0.46	0	3.27	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	1016.0	0	SD	8	2.44	0	34.450	0	0.76	0	3.23	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	1205.0	0	SD	8	2.30	0	34.499	0	0.91	0	3.19	0	186	0	3.5	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	1396.0	0	SD	8	2.15	0	34.530	0	1.15	0	3.13	0
@1368__1966122	007	B	03/13/1966	00:00	157.2800	46.0200	0	1590.0	0	SD	8	2.04	0	34.566	0	1.38	0	3.10	0	190	0	3.6	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	0.0	0	SD	8	-0.04	0	33.133	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	86.0	0	SD	8	-0.12	0	33.132	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	114.0	0	SD	8	-0.10	0	33.131	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	148.0	0	SD	8	1.55	0	33.422	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	181.0	0	SD	8	2.56	0	33.639	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	215.0	0	SD	8	2.81	0	33.752	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	263.0	0	SD	8	2.73	0	33.816	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	286.0	0	SD	8	3.13	0	33.912	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	311.0	0	SD	8	2.92	0	33.918	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	335.0	0	SD	8	3.00	0	33.956	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	412.0	0	SD	8	2.99	0	34.057	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	499.0	0	SD	8	2.92	0	34.154	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	596.0	0	SD	8	3.01	0	34.244	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	746.0	0	SD	8	2.78	0	34.340	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	892.0	0	SD	8	2.58	0	34.394	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	1038.0	0	SD	8	2.48	0	34.435	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	1234.0	0	SD	8	2.34	0	34.470	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	1432.0	0	SD	8	2.16	0	34.504	0
@1368__1966122	007	B	03/13/1966	00:00	156.2200	46.6800	0	1628.0	0	SD	8	2.10	0	34.552	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	0.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	5.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	10.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	15.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	20.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	25.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	30.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	35.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	40.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	45.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	50.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	55.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	60.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	65.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	70.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	75.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	80.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	85.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	90.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	95.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	100.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	105.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	110.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	115.0	0	BT	0	0.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	120.0	0	BT	0	0.3	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	125.0	0	BT	0	0.5	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	130.0	0	BT	0	0.7	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	135.0	0	BT	0	0.8	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	140.0	0	BT	0	1.2	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	145.0	0	BT	0	1.7	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	150.0	0	BT	0	2.1	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	155.0	0	BT	0	2.7	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	160.0	0	BT	0	3.1	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	165.0	0	BT	0	3.4	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	170.0	0	BT	0	3.5	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	175.0	0	BT	0	3.5	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	180.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	185.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	190.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	195.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	200.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	205.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	210.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	215.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	220.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	225.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	230.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	235.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	240.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	245.0	0	BT	0	3.6	0
@1368__1966122	008	B	03/13/1966	00:10	157.2800	46.0200	0	250.0	0	BT	0	3.6	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	0.0	0	BT	0	-0.2	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	5.0	0	BT	0	-0.2	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	10.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	15.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	20.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	25.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	30.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	35.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	40.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	45.0	0	BT	0	-0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	50.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	55.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	60.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	65.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	70.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	75.0	0	BT	0	0.0	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	80.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	85.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	90.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	95.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	100.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	105.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	110.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	115.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	120.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	125.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	130.0	0	BT	0	0.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	135.0	0	BT	0	0.2	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	140.0	0	BT	0	0.3	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	145.0	0	BT	0	1.1	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	150.0	0	BT	0	1.9	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	155.0	0	BT	0	2.5	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	160.0	0	BT	0	3.2	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	165.0	0	BT	0	3.4	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	170.0	0	BT	0	3.6	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	175.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	180.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	185.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	190.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	195.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	200.0	0	BT	0	3.8	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	205.0	0	BT	0	3.8	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	210.0	0	BT	0	3.8	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	215.0	0	BT	0	3.8	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	220.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	225.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	230.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	235.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	240.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	245.0	0	BT	0	3.7	0
@1368__1966122	009	B	03/13/1966	04:19	156.7300	46.3500	0	250.0	0	BT	0	3.7	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	0.0	0	BT	0	-0.2	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	5.0	0	BT	0	-0.2	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	10.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	15.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	20.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	25.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	30.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	35.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	40.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	45.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	50.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	55.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	60.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	65.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	70.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	75.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	80.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	85.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	90.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	95.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	100.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	105.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	110.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	115.0	0	BT	0	-0.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	120.0	0	BT	0	0.0	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	125.0	0	BT	0	0.0	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	130.0	0	BT	0	0.2	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	135.0	0	BT	0	0.8	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	140.0	0	BT	0	1.1	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	145.0	0	BT	0	1.3	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	150.0	0	BT	0	1.5	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	155.0	0	BT	0	1.7	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	160.0	0	BT	0	2.0	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	165.0	0	BT	0	2.3	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	170.0	0	BT	0	2.4	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	175.0	0	BT	0	2.6	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	180.0	0	BT	0	2.7	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	185.0	0	BT	0	2.8	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	190.0	0	BT	0	2.8	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	195.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	200.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	205.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	210.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	215.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	220.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	225.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	230.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	235.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	240.0	0	BT	0	2.9	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	245.0	0	BT	0	3.0	0
@1368__1966122	010	B	03/13/1966	07:07	156.2200	46.6800	0	250.0	0	BT	0	3.0	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	0.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	5.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	10.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	15.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	20.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	25.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	30.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	35.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	40.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	45.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	50.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	55.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	60.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	65.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	70.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	75.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	80.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	85.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	90.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	95.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	100.0	0	BT	0	1.8	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	105.0	0	BT	0	1.7	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	110.0	0	BT	0	1.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	115.0	0	BT	0	1.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	120.0	0	BT	0	1.7	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	125.0	0	BT	0	1.7	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	130.0	0	BT	0	1.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	135.0	0	BT	0	1.5	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	140.0	0	BT	0	1.7	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	145.0	0	BT	0	1.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	150.0	0	BT	0	1.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	155.0	0	BT	0	1.8	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	160.0	0	BT	0	1.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	165.0	0	BT	0	2.2	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	170.0	0	BT	0	2.4	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	175.0	0	BT	0	2.6	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	180.0	0	BT	0	2.8	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	185.0	0	BT	0	2.9	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	190.0	0	BT	0	3.0	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	195.0	0	BT	0	3.0	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	200.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	205.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	210.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	215.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	220.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	225.0	0	BT	0	3.1	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	230.0	0	BT	0	3.2	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	235.0	0	BT	0	3.2	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	240.0	0	BT	0	3.2	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	245.0	0	BT	0	3.2	0
@1368__1966123	001	B	04/25/1966	02:00	158.1700	45.2700	0	250.0	0	BT	0	3.2	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	0.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	3.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	6.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	9.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	12.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	15.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	18.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	21.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	24.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	27.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	30.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	34.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	37.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	40.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	43.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	46.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	49.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	52.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	55.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	58.0	0	BT	0	4.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	61.0	0	BT	0	4.67	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	64.0	0	BT	0	4.67	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	67.0	0	BT	0	4.61	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	70.0	0	BT	0	4.56	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	73.0	0	BT	0	4.44	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	76.0	0	BT	0	4.33	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	79.0	0	BT	0	4.22	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	82.0	0	BT	0	4.06	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	85.0	0	BT	0	3.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	88.0	0	BT	0	3.28	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	91.0	0	BT	0	2.72	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	94.0	0	BT	0	2.39	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	98.0	0	BT	0	1.94	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	101.0	0	BT	0	1.39	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	104.0	0	BT	0	1.22	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	107.0	0	BT	0	1.11	0
@1405__1950124	001	B	12/10/1950	10:00	159.8500	47.2000	0	110.0	0	BT	0	1.06	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	0.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	3.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	6.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	9.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	12.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	15.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	18.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	21.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	24.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	27.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	30.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	34.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	37.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	40.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	43.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	46.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	49.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	52.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	55.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	58.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	61.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	64.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	67.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	70.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	73.0	0	BT	0	4.78	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	76.0	0	BT	0	4.72	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	79.0	0	BT	0	4.67	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	82.0	0	BT	0	4.56	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	85.0	0	BT	0	4.44	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	88.0	0	BT	0	4.22	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	91.0	0	BT	0	3.94	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	94.0	0	BT	0	3.72	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	98.0	0	BT	0	3.11	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	101.0	0	BT	0	2.00	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	104.0	0	BT	0	1.61	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	107.0	0	BT	0	1.44	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	110.0	0	BT	0	1.33	0
@1405__1950124	002	B	12/10/1950	15:15	159.1200	46.8700	0	113.0	0	BT	0	1.22	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	0.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	3.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	6.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	9.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	12.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	15.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	18.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	21.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	24.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	27.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	30.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	34.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	37.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	40.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	43.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	46.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	49.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	52.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	55.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	58.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	61.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	64.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	67.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	70.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	73.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	76.0	0	BT	0	4.83	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	79.0	0	BT	0	4.78	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	82.0	0	BT	0	4.72	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	85.0	0	BT	0	4.72	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	88.0	0	BT	0	4.61	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	91.0	0	BT	0	4.38	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	94.0	0	BT	0	3.44	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	98.0	0	BT	0	2.94	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	101.0	0	BT	0	1.44	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	104.0	0	BT	0	1.22	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	107.0	0	BT	0	1.06	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	110.0	0	BT	0	1.00	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	113.0	0	BT	0	1.00	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	116.0	0	BT	0	0.94	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	119.0	0	BT	0	0.94	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	122.0	0	BT	0	0.89	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	125.0	0	BT	0	0.89	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	128.0	0	BT	0	0.94	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	131.0	0	BT	0	1.06	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	134.0	0	BT	0	1.17	0
@1405__1950124	003	B	12/10/1950	19:15	158.4300	46.6000	0	137.0	0	BT	0	1.17	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	0.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	3.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	6.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	9.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	12.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	15.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	18.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	21.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	24.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	27.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	30.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	34.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	37.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	40.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	43.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	46.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	49.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	52.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	55.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	58.0	0	BT	0	4.88	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	61.0	0	BT	0	4.83	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	64.0	0	BT	0	4.78	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	67.0	0	BT	0	4.72	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	70.0	0	BT	0	4.72	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	73.0	0	BT	0	4.72	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	76.0	0	BT	0	4.67	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	79.0	0	BT	0	4.50	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	82.0	0	BT	0	4.28	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	85.0	0	BT	0	3.50	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	88.0	0	BT	0	2.39	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	91.0	0	BT	0	1.83	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	94.0	0	BT	0	1.33	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	98.0	0	BT	0	1.00	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	101.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	104.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	107.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	110.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	113.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	116.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	119.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	122.0	0	BT	0	0.94	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	125.0	0	BT	0	1.00	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	128.0	0	BT	0	1.06	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	131.0	0	BT	0	1.06	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	134.0	0	BT	0	1.11	0
@1405__1950124	004	B	12/10/1950	23:00	157.1800	46.0500	0	137.0	0	BT	0	1.17	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	0.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	3.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	6.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	9.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	12.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	15.0	0	BT	0	5.56	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	18.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	21.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	24.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	27.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	30.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	34.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	37.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	40.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	43.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	46.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	49.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	52.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	55.0	0	BT	0	5.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	58.0	0	BT	0	5.44	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	61.0	0	BT	0	5.44	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	64.0	0	BT	0	5.39	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	67.0	0	BT	0	5.28	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	70.0	0	BT	0	5.17	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	73.0	0	BT	0	4.88	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	76.0	0	BT	0	3.78	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	79.0	0	BT	0	2.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	82.0	0	BT	0	2.06	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	85.0	0	BT	0	2.00	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	88.0	0	BT	0	1.94	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	91.0	0	BT	0	1.89	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	94.0	0	BT	0	1.72	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	98.0	0	BT	0	1.39	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	101.0	0	BT	0	1.39	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	104.0	0	BT	0	1.39	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	107.0	0	BT	0	1.22	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	110.0	0	BT	0	1.17	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	113.0	0	BT	0	1.11	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	116.0	0	BT	0	1.11	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	119.0	0	BT	0	1.11	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	122.0	0	BT	0	1.17	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	125.0	0	BT	0	1.22	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	128.0	0	BT	0	1.28	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	131.0	0	BT	0	1.50	0
@1405__1950124	005	B	12/11/1950	03:00	156.0500	45.5000	0	134.0	0	BT	0	1.56	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	0.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	3.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	6.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	9.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	12.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	15.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	18.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	21.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	24.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	27.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	30.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	34.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	37.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	40.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	43.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	46.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	49.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	52.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	55.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	58.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	61.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	64.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	67.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	70.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	73.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	76.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	79.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	82.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	85.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	88.0	0	BT	0	4.11	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	91.0	0	BT	0	3.56	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	94.0	0	BT	0	2.22	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	98.0	0	BT	0	1.89	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	101.0	0	BT	0	1.61	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	104.0	0	BT	0	1.50	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	107.0	0	BT	0	1.44	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	110.0	0	BT	0	1.44	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	113.0	0	BT	0	1.44	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	116.0	0	BT	0	1.39	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	119.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	122.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	125.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	128.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	131.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	134.0	0	BT	0	1.33	0
@1405__1950125	001	B	12/29/1950	06:00	156.0800	44.5500	0	137.0	0	BT	0	1.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	0.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	3.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	6.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	9.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	12.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	15.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	18.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	21.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	24.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	27.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	30.0	0	BT	0	3.33	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	34.0	0	BT	0	3.28	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	37.0	0	BT	0	3.28	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	40.0	0	BT	0	3.28	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	43.0	0	BT	0	3.28	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	46.0	0	BT	0	3.28	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	49.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	52.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	55.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	58.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	61.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	64.0	0	BT	0	3.22	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	67.0	0	BT	0	3.17	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	70.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	73.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	76.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	79.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	82.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	85.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	88.0	0	BT	0	3.11	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	91.0	0	BT	0	3.06	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	94.0	0	BT	0	3.00	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	98.0	0	BT	0	1.94	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	101.0	0	BT	0	0.83	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	104.0	0	BT	0	0.72	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	107.0	0	BT	0	0.44	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	110.0	0	BT	0	0.44	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	113.0	0	BT	0	0.44	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	116.0	0	BT	0	0.50	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	119.0	0	BT	0	0.56	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	122.0	0	BT	0	0.72	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	125.0	0	BT	0	0.78	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	128.0	0	BT	0	0.83	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	131.0	0	BT	0	0.94	0
@1405__1950125	002	B	12/29/1950	09:19	157.0500	45.1500	0	134.0	0	BT	0	1.28	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	0.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	3.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	6.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	9.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	12.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	15.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	18.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	21.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	24.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	27.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	30.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	34.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	37.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	40.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	43.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	46.0	0	BT	0	4.22	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	49.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	52.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	55.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	58.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	61.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	64.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	67.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	70.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	73.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	76.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	79.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	82.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	85.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	88.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	91.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	94.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	98.0	0	BT	0	4.17	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	101.0	0	BT	0	4.11	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	104.0	0	BT	0	3.06	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	107.0	0	BT	0	1.89	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	110.0	0	BT	0	0.83	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	113.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	116.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	119.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	122.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	125.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	128.0	0	BT	0	0.78	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	131.0	0	BT	0	0.83	0
@1405__1950125	003	B	12/29/1950	13:00	158.4500	45.9700	0	134.0	0	BT	0	0.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	0.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	3.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	6.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	9.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	12.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	15.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	18.0	0	BT	0	2.83	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	21.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	24.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	27.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	30.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	34.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	37.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	40.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	43.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	46.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	49.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	52.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	55.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	58.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	61.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	64.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	67.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	70.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	73.0	0	BT	0	2.78	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	76.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	79.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	82.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	85.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	88.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	91.0	0	BT	0	2.72	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	94.0	0	BT	0	2.67	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	98.0	0	BT	0	2.67	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	101.0	0	BT	0	2.67	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	104.0	0	BT	0	2.67	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	107.0	0	BT	0	2.61	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	110.0	0	BT	0	2.50	0
@1405__1950125	004	B	12/29/1950	18:00	158.7800	46.1700	0	113.0	0	BT	0	1.94	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	0.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	3.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	6.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	9.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	12.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	15.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	18.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	21.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	24.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	27.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	30.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	34.0	0	BT	0	2.39	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	37.0	0	BT	0	2.33	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	40.0	0	BT	0	2.33	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	43.0	0	BT	0	2.28	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	46.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	49.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	52.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	55.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	58.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	61.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	64.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	67.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	70.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	73.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	76.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	79.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	82.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	85.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	88.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	91.0	0	BT	0	2.22	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	94.0	0	BT	0	2.17	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	98.0	0	BT	0	2.17	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	101.0	0	BT	0	2.17	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	104.0	0	BT	0	2.17	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	107.0	0	BT	0	2.17	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	110.0	0	BT	0	2.11	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	113.0	0	BT	0	2.11	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	116.0	0	BT	0	2.06	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	119.0	0	BT	0	1.94	0
@1405__1950125	005	B	12/29/1950	22:30	159.9500	46.8300	0	122.0	0	BT	0	1.83	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	0.0	0	SD	0	6.91	0	32.96	0	7.96	0	1.49	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	5.0	0	SD	0	6.90	0	32.98	0	7.96	0	1.53	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	22.0	0	SD	0	5.87	0	33.01	0	7.96	0	1.58	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	45.0	0	SD	0	3.42	0	33.04	0	7.93	0	1.73	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	67.0	0	SD	0	1.71	0	33.13	0	7.85	0	1.94	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	72.0	0	SD	0	1.77	0	33.15	0	7.86	0	1.89	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	90.0	0	SD	0			33.13	0	7.85	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	97.0	0	SD	0	1.60	0	33.21	0	7.84	0	1.94	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	183.0	0	SD	0	3.02	0	33.75	0	7.59	0	2.63	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	230.0	0	SD	0	3.29	0	33.89	0	7.54	0	2.84	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	277.0	0	SD	0	3.38	0	33.98	0	7.53	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	324.0	0	SD	0	3.41	0	34.04	0	7.53	0	2.99	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	375.0	0	SD	0	3.36	0	34.08	0	7.53	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	393.0	0	SD	0	3.30	0	34.15	0	7.54	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	493.0	0	SD	0	3.18	0	34.23	0	7.53	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	593.0	0	SD	0	3.06	0	34.26	0	7.56	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	693.0	0	SD	0	2.90	0	34.30	0	7.56	0	2.91	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	997.0	0	SD	0	2.49	0	34.41	0	7.57	0	2.84	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	1510.0	0	SD	0	2.06	0	34.53	0	7.64	0	2.84	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	2006.0	0	SD	0	1.78	0	34.60	0	7.76	0	2.70	0
@1436__1929126	001	B	07/07/1929	23:00	159.6000	45.4000	0	5170.0	0	SD	0	1.54	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	0.0	0	BT	0	4.22	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	3.0	0	BT	0	4.22	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	6.0	0	BT	0	4.22	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	9.0	0	BT	0	4.22	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	12.0	0	BT	0	4.22	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	15.0	0	BT	0	4.17	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	18.0	0	BT	0	4.17	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	21.0	0	BT	0	4.11	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	24.0	0	BT	0	4.06	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	27.0	0	BT	0	4.06	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	30.0	0	BT	0	4.06	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	34.0	0	BT	0	4.00	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	37.0	0	BT	0	3.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	40.0	0	BT	0	3.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	43.0	0	BT	0	3.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	46.0	0	BT	0	3.72	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	49.0	0	BT	0	3.61	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	52.0	0	BT	0	3.33	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	55.0	0	BT	0	3.33	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	58.0	0	BT	0	3.33	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	61.0	0	BT	0	3.33	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	64.0	0	BT	0	3.11	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	67.0	0	BT	0	3.06	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	70.0	0	BT	0	3.06	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	73.0	0	BT	0	3.00	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	76.0	0	BT	0	2.94	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	79.0	0	BT	0	2.83	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	82.0	0	BT	0	2.83	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	85.0	0	BT	0	2.83	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	88.0	0	BT	0	2.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	91.0	0	BT	0	2.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	94.0	0	BT	0	2.89	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	98.0	0	BT	0	2.83	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	101.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	104.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	107.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	110.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	113.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	116.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	119.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	122.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	125.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	128.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	131.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	134.0	0	BT	0	2.78	0
@1439__1951127	001	B	05/27/1951	05:00	159.8200	46.9300	0	137.0	0	BT	0	2.78	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	0.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	3.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	6.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	9.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	12.0	0	BT	0	4.06	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	15.0	0	BT	0	4.06	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	18.0	0	BT	0	3.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	21.0	0	BT	0	3.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	24.0	0	BT	0	3.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	27.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	30.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	34.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	37.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	40.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	43.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	46.0	0	BT	0	4.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	49.0	0	BT	0	3.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	52.0	0	BT	0	3.67	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	55.0	0	BT	0	3.33	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	58.0	0	BT	0	3.11	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	61.0	0	BT	0	3.06	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	64.0	0	BT	0	3.06	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	67.0	0	BT	0	3.00	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	70.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	73.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	76.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	79.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	82.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	85.0	0	BT	0	2.94	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	88.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	91.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	94.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	98.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	101.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	104.0	0	BT	0	2.89	0
@1439__1951127	002	B	05/27/1951	09:30	158.6700	46.2300	0	107.0	0	BT	0	2.89	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	0.0	0	BT	0	4.50	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	3.0	0	BT	0	4.50	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	6.0	0	BT	0	4.50	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	9.0	0	BT	0	4.50	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	12.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	15.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	18.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	21.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	24.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	27.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	30.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	34.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	37.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	40.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	43.0	0	BT	0	4.44	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	46.0	0	BT	0	4.33	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	49.0	0	BT	0	4.11	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	52.0	0	BT	0	3.94	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	55.0	0	BT	0	3.89	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	58.0	0	BT	0	3.33	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	61.0	0	BT	0	3.06	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	64.0	0	BT	0	2.94	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	67.0	0	BT	0	2.89	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	70.0	0	BT	0	3.06	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	73.0	0	BT	0	3.28	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	76.0	0	BT	0	3.28	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	79.0	0	BT	0	3.28	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	82.0	0	BT	0	3.28	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	85.0	0	BT	0	3.22	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	88.0	0	BT	0	3.22	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	91.0	0	BT	0	3.17	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	94.0	0	BT	0	3.17	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	98.0	0	BT	0	3.11	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	101.0	0	BT	0	3.11	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	104.0	0	BT	0	3.06	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	107.0	0	BT	0	3.06	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	110.0	0	BT	0	3.06	0
@1439__1951127	003	B	05/27/1951	13:00	157.2500	45.4000	0	113.0	0	BT	0	3.06	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	0.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	3.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	6.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	9.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	12.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	15.0	0	BT	0	4.72	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	18.0	0	BT	0	4.67	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	21.0	0	BT	0	4.61	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	24.0	0	BT	0	4.56	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	27.0	0	BT	0	4.56	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	30.0	0	BT	0	4.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	34.0	0	BT	0	4.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	37.0	0	BT	0	4.38	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	40.0	0	BT	0	4.28	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	43.0	0	BT	0	4.17	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	46.0	0	BT	0	3.94	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	49.0	0	BT	0	3.61	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	52.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	55.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	58.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	61.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	64.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	67.0	0	BT	0	3.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	70.0	0	BT	0	3.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	73.0	0	BT	0	3.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	76.0	0	BT	0	3.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	79.0	0	BT	0	3.50	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	82.0	0	BT	0	3.44	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	85.0	0	BT	0	3.39	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	88.0	0	BT	0	3.39	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	91.0	0	BT	0	3.39	0
@1439__1951127	004	B	05/27/1951	17:00	156.2000	44.7800	0	94.0	0	BT	0	3.39	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	0.0	0	BT	0	8.83	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	3.0	0	BT	0	8.83	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	6.0	0	BT	0	8.33	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	9.0	0	BT	0	7.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	12.0	0	BT	0	7.22	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	15.0	0	BT	0	7.22	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	18.0	0	BT	0	6.11	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	21.0	0	BT	0	5.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	24.0	0	BT	0	5.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	27.0	0	BT	0	5.56	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	30.0	0	BT	0	5.11	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	34.0	0	BT	0	5.00	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	37.0	0	BT	0	4.72	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	40.0	0	BT	0	4.17	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	43.0	0	BT	0	3.83	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	46.0	0	BT	0	3.56	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	49.0	0	BT	0	3.39	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	52.0	0	BT	0	3.33	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	55.0	0	BT	0	3.11	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	58.0	0	BT	0	3.06	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	61.0	0	BT	0	3.06	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	64.0	0	BT	0	3.06	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	67.0	0	BT	0	3.00	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	70.0	0	BT	0	2.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	73.0	0	BT	0	2.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	76.0	0	BT	0	2.83	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	79.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	82.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	85.0	0	BT	0	2.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	88.0	0	BT	0	3.06	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	91.0	0	BT	0	3.28	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	94.0	0	BT	0	3.06	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	98.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	101.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	104.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	107.0	0	BT	0	2.78	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	110.0	0	BT	0	3.33	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	113.0	0	BT	0	3.83	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	116.0	0	BT	0	3.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	119.0	0	BT	0	3.89	0
@1439__1951128	001	B	06/15/1951	13:00	156.2500	44.8000	0	122.0	0	BT	0	3.89	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	0.0	0	BT	0	7.56	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	3.0	0	BT	0	7.50	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	6.0	0	BT	0	7.50	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	9.0	0	BT	0	7.50	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	12.0	0	BT	0	7.22	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	15.0	0	BT	0	6.94	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	18.0	0	BT	0	5.56	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	21.0	0	BT	0	5.22	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	24.0	0	BT	0	5.00	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	27.0	0	BT	0	4.72	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	30.0	0	BT	0	4.56	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	34.0	0	BT	0	4.50	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	37.0	0	BT	0	4.44	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	40.0	0	BT	0	4.44	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	43.0	0	BT	0	4.38	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	46.0	0	BT	0	4.17	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	49.0	0	BT	0	4.00	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	52.0	0	BT	0	3.94	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	55.0	0	BT	0	3.89	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	58.0	0	BT	0	3.61	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	61.0	0	BT	0	3.44	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	64.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	67.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	70.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	73.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	76.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	79.0	0	BT	0	3.33	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	82.0	0	BT	0	3.50	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	85.0	0	BT	0	3.67	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	88.0	0	BT	0	3.72	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	91.0	0	BT	0	3.78	0
@1439__1951128	002	B	06/15/1951	17:00	157.0800	45.2800	0	94.0	0	BT	0	3.89	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	0.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	3.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	6.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	9.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	12.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	15.0	0	BT	0	6.67	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	18.0	0	BT	0	6.11	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	21.0	0	BT	0	6.06	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	24.0	0	BT	0	5.56	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	27.0	0	BT	0	5.00	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	30.0	0	BT	0	4.44	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	34.0	0	BT	0	4.17	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	37.0	0	BT	0	4.17	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	40.0	0	BT	0	4.00	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	43.0	0	BT	0	3.89	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	46.0	0	BT	0	3.89	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	49.0	0	BT	0	3.89	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	52.0	0	BT	0	3.78	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	55.0	0	BT	0	3.61	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	58.0	0	BT	0	3.33	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	61.0	0	BT	0	3.33	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	64.0	0	BT	0	3.33	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	67.0	0	BT	0	3.11	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	70.0	0	BT	0	3.06	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	73.0	0	BT	0	3.00	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	76.0	0	BT	0	2.94	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	79.0	0	BT	0	2.83	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	82.0	0	BT	0	2.83	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	85.0	0	BT	0	2.83	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	88.0	0	BT	0	2.83	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	91.0	0	BT	0	2.83	0
@1439__1951128	003	B	06/15/1951	21:00	158.2000	45.9200	0	94.0	0	BT	0	2.83	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	0.0	0	BT	0	5.56	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	3.0	0	BT	0	5.56	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	6.0	0	BT	0	5.56	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	9.0	0	BT	0	5.50	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	12.0	0	BT	0	5.44	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	15.0	0	BT	0	5.39	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	18.0	0	BT	0	5.28	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	21.0	0	BT	0	5.28	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	24.0	0	BT	0	5.28	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	27.0	0	BT	0	3.89	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	30.0	0	BT	0	3.33	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	34.0	0	BT	0	2.78	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	37.0	0	BT	0	2.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	40.0	0	BT	0	2.50	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	43.0	0	BT	0	2.39	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	46.0	0	BT	0	2.28	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	49.0	0	BT	0	2.22	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	52.0	0	BT	0	2.22	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	55.0	0	BT	0	2.22	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	58.0	0	BT	0	2.22	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	61.0	0	BT	0	2.17	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	64.0	0	BT	0	2.00	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	67.0	0	BT	0	2.00	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	70.0	0	BT	0	1.94	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	73.0	0	BT	0	1.89	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	76.0	0	BT	0	1.78	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	79.0	0	BT	0	1.72	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	82.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	85.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	88.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	91.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	94.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	98.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	101.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	104.0	0	BT	0	1.67	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	107.0	0	BT	0	1.61	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	110.0	0	BT	0	1.61	0
@1439__1951128	004	B	06/16/1951	01:00	159.3200	46.5500	0	113.0	0	BT	0	1.61	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	0.0	0	BT	0	1.11	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	3.0	0	BT	0	1.11	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	6.0	0	BT	0	1.11	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	9.0	0	BT	0	1.11	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	12.0	0	BT	0	1.06	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	15.0	0	BT	0	1.06	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	18.0	0	BT	0	1.00	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	21.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	24.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	27.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	30.0	0	BT	0	1.00	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	34.0	0	BT	0	1.00	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	37.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	40.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	43.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	46.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	49.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	52.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	55.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	58.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	61.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	64.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	67.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	70.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	73.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	76.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	79.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	82.0	0	BT	0	0.94	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	85.0	0	BT	0	0.89	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	88.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	91.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	94.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	98.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	101.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	104.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	107.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	110.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	113.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	116.0	0	BT	0	0.83	0
@1439__1953129	001	B	01/25/1953	06:00	156.3300	44.2800	0	119.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	0.0	0	BT	0	1.11	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	3.0	0	BT	0	1.11	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	6.0	0	BT	0	1.11	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	9.0	0	BT	0	1.06	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	12.0	0	BT	0	1.06	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	15.0	0	BT	0	1.00	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	18.0	0	BT	0	1.00	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	21.0	0	BT	0	0.94	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	24.0	0	BT	0	0.94	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	27.0	0	BT	0	0.94	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	30.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	34.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	37.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	40.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	43.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	46.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	49.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	52.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	55.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	58.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	61.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	64.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	67.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	70.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	73.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	76.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	79.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	82.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	85.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	88.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	91.0	0	BT	0	0.89	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	94.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	98.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	101.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	104.0	0	BT	0	0.83	0
@1439__1953129	002	B	01/25/1953	09:00	156.9700	44.8000	0	107.0	0	BT	0	0.83	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	0.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	3.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	6.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	9.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	12.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	15.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	18.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	21.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	24.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	27.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	30.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	34.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	37.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	40.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	43.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	46.0	0	BT	0	1.11	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	49.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	52.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	55.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	58.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	61.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	64.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	67.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	70.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	73.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	76.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	79.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	82.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	85.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	88.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	91.0	0	BT	0	1.06	0
@1439__1953129	003	B	01/25/1953	12:00	157.2200	45.2300	0	94.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	0.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	3.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	6.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	9.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	12.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	15.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	18.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	21.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	24.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	27.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	30.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	34.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	37.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	40.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	43.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	46.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	49.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	52.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	55.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	58.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	61.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	64.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	67.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	70.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	73.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	76.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	79.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	82.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	85.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	88.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	91.0	0	BT	0	1.11	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	94.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	98.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	101.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	104.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	107.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	110.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	113.0	0	BT	0	1.06	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	116.0	0	BT	0	1.00	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	119.0	0	BT	0	0.94	0
@1439__1953129	004	B	01/25/1953	15:00	158.1800	45.5000	0	122.0	0	BT	0	0.89	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	0.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	3.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	6.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	9.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	12.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	15.0	0	BT	0	1.44	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	18.0	0	BT	0	1.33	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	21.0	0	BT	0	1.33	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	24.0	0	BT	0	1.33	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	27.0	0	BT	0	1.33	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	30.0	0	BT	0	1.33	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	34.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	37.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	40.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	43.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	46.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	49.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	52.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	55.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	58.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	61.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	64.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	67.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	70.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	73.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	76.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	79.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	82.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	85.0	0	BT	0	1.22	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	88.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	91.0	0	BT	0	1.17	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	94.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	98.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	101.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	104.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	107.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	110.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	113.0	0	BT	0	1.11	0
@1439__1953129	005	B	01/25/1953	18:00	159.1200	46.0500	0	116.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	0.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	3.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	6.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	9.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	12.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	15.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	18.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	21.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	24.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	27.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	30.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	34.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	37.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	40.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	43.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	46.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	49.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	52.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	55.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	58.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	61.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	64.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	67.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	70.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	73.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	76.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	79.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	82.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	85.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	88.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	91.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	94.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	98.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	101.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	104.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	107.0	0	BT	0	1.11	0
@1439__1953129	006	B	01/25/1953	21:00	159.8300	46.4200	0	110.0	0	BT	0	1.11	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	0.0	0	BT	0	12.2	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	5.0	0	BT	0	11.9	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	10.0	0	BT	0	11.5	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	15.0	0	BT	0	11.2	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	20.0	0	BT	0	11.0	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	25.0	0	BT	0	9.6	
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	30.0	0	BT	0	4.3	
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	35.0	0	BT	0	3.2	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	40.0	0	BT	0	3.0	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	45.0	0	BT	0	2.9	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	50.0	0	BT	0	2.2	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	55.0	0	BT	0	1.6	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	60.0	0	BT	0	1.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	65.0	0	BT	0	1.2	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	70.0	0	BT	0	1.0	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	75.0	0	BT	0	0.8	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	80.0	0	BT	0	0.8	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	85.0	0	BT	0	0.5	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	90.0	0	BT	0	0.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	95.0	0	BT	0	0.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	100.0	0	BT	0	0.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	105.0	0	BT	0	0.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	110.0	0	BT	0	0.4	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	115.0	0	BT	0	0.5	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	120.0	0	BT	0	0.6	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	125.0	0	BT	0	0.7	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	130.0	0	BT	0	1.0	0
@1469__1945130	001	B	09/04/1945	07:00	158.1000	44.5800	0	135.0	0	BT	0	1.1	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	0.0	0	BX	0	6.4	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	20.0	0	BX	0	6.0	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	22.0	0	BX	0	5.0	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	24.0	0	BX	0	4.0	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	50.0	0	BX	0	3.3	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	70.0	0	BX	0	2.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	90.0	0	BX	0	1.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	110.0	0	BX	0	1.3	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	120.0	0	BX	0	1.7	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	150.0	0	BX	0	2.6	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	200.0	0	BX	0	3.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	250.0	0	BX	0	3.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	300.0	0	BX	0	3.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	350.0	0	BX	0	3.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	400.0	0	BX	0	3.5	0
@1475__1988131	001	B	06/29/1988	06:00	158.7667	45.8000	0	450.0	0	BX	0	3.5	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	0.0	0	BX	0	10.10	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	7.0	0	BX	0	10.10	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	18.0	0	BX	0	10.39	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	29.0	0	BX	0	10.39	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	33.0	0	BX	0	10.23	
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	38.0	0	BX	0	6.42	
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	40.0	0	BX	0	5.68	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	45.0	0	BX	0	4.88	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	48.0	0	BX	0	4.52	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	68.0	0	BX	0	3.58	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	79.0	0	BX	0	3.21	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	124.0	0	BX	0	3.02	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	134.0	0	BX	0	3.02	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	150.0	0	BX	0	3.30	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	166.0	0	BX	0	3.73	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	206.0	0	BX	0	3.83	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	232.0	0	BX	0	4.13	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	360.0	0	BX	0	4.19	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	368.0	0	BX	0	4.38	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	406.0	0	BX	0	4.47	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	417.0	0	BX	0	4.69	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	451.0	0	BX	0	4.71	0
@1480__1971132	001	B	09/27/1971	12:00	158.3500	46.7800	0	468.0	0	BX	0	4.93	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	0.0	0	BX	0	10.05	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	41.0	0	BX	0	10.00	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	44.0	0	BX	0	9.86	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	52.0	0	BX	0	5.56	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	54.0	0	BX	0	4.93	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	62.0	0	BX	0	3.70	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	65.0	0	BX	0	3.40	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	72.0	0	BX	0	2.96	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	78.0	0	BX	0	2.67	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	86.0	0	BX	0	2.51	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	141.0	0	BX	0	2.48	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	162.0	0	BX	0	2.98	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	177.0	0	BX	0	3.13	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	206.0	0	BX	0	3.16	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	231.0	0	BX	0	3.38	0
@1480__1971132	002	B	09/28/1971	00:04	159.1200	46.3800	0	433.0	0	BX	0	3.49	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	0.0	0	BX	0	10.23	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	26.0	0	BX	0	10.31	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	39.0	0	BX	0	10.13	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	41.0	0	BX	0	10.06	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	47.0	0	BX	0	6.40	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	51.0	0	BX	0	5.33	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	58.0	0	BX	0	4.00	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	63.0	0	BX	0	3.37	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	68.0	0	BX	0	2.99	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	78.0	0	BX	0	2.59	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	94.0	0	BX	0	2.48	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	119.0	0	BX	0	2.48	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	142.0	0	BX	0	2.65	0
@1480__1971132	003	B	09/28/1971	06:00	159.0300	46.8300	0	176.0	0	BX	0	3.21	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	0.0	0	BX	0	10.10	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	9.0	0	BX	0	9.95	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	35.0	0	BX	0	9.82	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	38.0	0	BX	0	9.75	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	41.0	0	BX	0	9.50	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	47.0	0	BX	0	5.97	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	53.0	0	BX	0	4.44	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	58.0	0	BX	0	3.69	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	67.0	0	BX	0	2.75	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	73.0	0	BX	0	2.37	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	79.0	0	BX	0	2.17	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	108.0	0	BX	0	2.11	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	115.0	0	BX	0	2.21	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	127.0	0	BX	0	2.69	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	144.0	0	BX	0	2.93	0
@1480__1971132	004	B	09/28/1971	18:00	157.4200	46.2300	0	161.0	0	BX	0	3.41	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	0.0	0	BX	0	10.44	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	5.0	0	BX	0	10.47	
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	10.0	0	BX	0	12.17	
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	11.0	0	BX	0	12.21	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	16.0	0	BX	0	11.26	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	20.0	0	BX	0	10.87	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	29.0	0	BX	0	10.61	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	46.0	0	BX	0	10.48	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	50.0	0	BX	0	10.36	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	59.0	0	BX	0	6.97	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	62.0	0	BX	0	6.10	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	68.0	0	BX	0	5.45	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	73.0	0	BX	0	4.31	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	75.0	0	BX	0	3.95	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	92.0	0	BX	0	3.24	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	108.0	0	BX	0	2.68	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	114.0	0	BX	0	2.57	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	146.0	0	BX	0	2.62	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	163.0	0	BX	0	2.34	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	208.0	0	BX	0	2.28	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	242.0	0	BX	0	2.89	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	290.0	0	BX	0	3.58	0
@1480__1971132	005	B	09/29/1971	00:00	156.2500	46.2000	0	303.0	0	BX	0	3.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	0.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	3.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	6.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	9.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	12.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	15.0	0	BT	0	7.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	18.0	0	BT	0	7.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	21.0	0	BT	0	7.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	24.0	0	BT	0	7.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	27.0	0	BT	0	7.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	30.0	0	BT	0	7.50	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	34.0	0	BT	0	7.50	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	37.0	0	BT	0	7.50	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	40.0	0	BT	0	7.44	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	43.0	0	BT	0	7.44	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	46.0	0	BT	0	7.39	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	49.0	0	BT	0	7.33	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	52.0	0	BT	0	7.22	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	55.0	0	BT	0	5.83	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	58.0	0	BT	0	5.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	61.0	0	BT	0	4.94	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	64.0	0	BT	0	4.44	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	67.0	0	BT	0	4.22	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	70.0	0	BT	0	4.06	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	73.0	0	BT	0	4.00	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	76.0	0	BT	0	3.89	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	79.0	0	BT	0	3.78	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	82.0	0	BT	0	3.72	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	85.0	0	BT	0	3.67	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	88.0	0	BT	0	3.61	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	91.0	0	BT	0	3.56	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	94.0	0	BT	0	3.44	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	98.0	0	BT	0	3.33	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	101.0	0	BT	0	3.22	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	104.0	0	BT	0	3.17	0
@1508__1952133	001	B	10/31/1952	11:00	157.3300	45.2500	0	107.0	0	BT	0	3.06	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	0.0	0	BT	0	7.50	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	3.0	0	BT	0	7.50	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	6.0	0	BT	0	7.50	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	9.0	0	BT	0	7.44	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	12.0	0	BT	0	7.39	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	15.0	0	BT	0	7.39	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	18.0	0	BT	0	7.39	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	21.0	0	BT	0	7.33	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	24.0	0	BT	0	7.28	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	27.0	0	BT	0	7.28	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	30.0	0	BT	0	7.28	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	34.0	0	BT	0	7.22	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	37.0	0	BT	0	7.22	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	40.0	0	BT	0	7.22	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	43.0	0	BT	0	6.94	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	46.0	0	BT	0	6.11	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	49.0	0	BT	0	5.17	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	52.0	0	BT	0	4.61	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	55.0	0	BT	0	4.44	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	58.0	0	BT	0	4.17	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	61.0	0	BT	0	4.00	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	64.0	0	BT	0	3.83	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	67.0	0	BT	0	3.67	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	70.0	0	BT	0	3.50	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	73.0	0	BT	0	3.33	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	76.0	0	BT	0	2.89	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	79.0	0	BT	0	2.22	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	82.0	0	BT	0	1.56	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	85.0	0	BT	0	1.06	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	88.0	0	BT	0	0.78	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	91.0	0	BT	0	0.61	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	94.0	0	BT	0	0.61	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	98.0	0	BT	0	0.61	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	101.0	0	BT	0	0.56	0
@1508__1952133	002	B	10/31/1952	14:00	158.3700	45.8500	0	104.0	0	BT	0	0.50	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	0.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	3.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	6.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	9.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	12.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	15.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	18.0	0	BT	0	6.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	21.0	0	BT	0	6.72	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	24.0	0	BT	0	6.72	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	27.0	0	BT	0	6.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	30.0	0	BT	0	6.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	34.0	0	BT	0	6.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	37.0	0	BT	0	6.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	40.0	0	BT	0	6.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	43.0	0	BT	0	6.33	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	46.0	0	BT	0	6.11	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	49.0	0	BT	0	5.56	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	52.0	0	BT	0	5.00	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	55.0	0	BT	0	4.44	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	58.0	0	BT	0	3.33	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	61.0	0	BT	0	2.61	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	64.0	0	BT	0	1.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	67.0	0	BT	0	1.44	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	70.0	0	BT	0	1.22	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	73.0	0	BT	0	0.94	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	76.0	0	BT	0	0.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	79.0	0	BT	0	0.78	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	82.0	0	BT	0	0.72	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	85.0	0	BT	0	0.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	88.0	0	BT	0	0.67	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	91.0	0	BT	0	0.61	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	94.0	0	BT	0	0.61	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	98.0	0	BT	0	0.56	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	101.0	0	BT	0	0.50	0
@1508__1952133	003	B	10/31/1952	16:00	158.6300	46.0000	0	104.0	0	BT	0	0.50	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	0.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	3.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	6.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	9.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	12.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	15.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	18.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	21.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	24.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	27.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	30.0	0	BT	0	6.89	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	34.0	0	BT	0	6.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	37.0	0	BT	0	6.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	40.0	0	BT	0	6.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	43.0	0	BT	0	6.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	46.0	0	BT	0	6.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	49.0	0	BT	0	6.78	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	52.0	0	BT	0	6.72	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	55.0	0	BT	0	6.67	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	58.0	0	BT	0	5.00	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	61.0	0	BT	0	3.78	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	64.0	0	BT	0	3.17	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	67.0	0	BT	0	2.61	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	70.0	0	BT	0	2.33	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	73.0	0	BT	0	2.11	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	76.0	0	BT	0	1.94	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	79.0	0	BT	0	1.83	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	82.0	0	BT	0	1.78	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	85.0	0	BT	0	1.72	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	88.0	0	BT	0	1.67	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	91.0	0	BT	0	1.56	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	94.0	0	BT	0	1.50	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	98.0	0	BT	0	1.44	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	101.0	0	BT	0	1.44	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	104.0	0	BT	0	1.44	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	107.0	0	BT	0	1.39	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	110.0	0	BT	0	1.39	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	113.0	0	BT	0	1.28	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	116.0	0	BT	0	1.22	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	119.0	0	BT	0	1.22	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	122.0	0	BT	0	1.22	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	125.0	0	BT	0	1.22	0
@1508__1952133	004	B	10/31/1952	19:00	159.3300	46.5000	0	128.0	0	BT	0	1.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	0.0	0	BT	0	14.61	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	3.0	0	BT	0	14.61	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	6.0	0	BT	0	14.61	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	9.0	0	BT	0	14.39	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	12.0	0	BT	0	14.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	15.0	0	BT	0	13.50	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	18.0	0	BT	0	12.78	
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	21.0	0	BT	0	10.56	
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	24.0	0	BT	0	7.78	
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	27.0	0	BT	0	6.50	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	30.0	0	BT	0	5.56	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	34.0	0	BT	0	5.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	37.0	0	BT	0	4.50	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	40.0	0	BT	0	4.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	43.0	0	BT	0	3.78	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	46.0	0	BT	0	3.50	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	49.0	0	BT	0	3.17	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	52.0	0	BT	0	3.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	55.0	0	BT	0	2.94	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	58.0	0	BT	0	2.83	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	61.0	0	BT	0	2.78	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	64.0	0	BT	0	2.61	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	67.0	0	BT	0	2.50	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	70.0	0	BT	0	2.39	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	73.0	0	BT	0	2.33	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	76.0	0	BT	0	2.28	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	79.0	0	BT	0	2.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	82.0	0	BT	0	2.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	85.0	0	BT	0	2.17	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	88.0	0	BT	0	2.11	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	91.0	0	BT	0	2.11	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	94.0	0	BT	0	2.06	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	98.0	0	BT	0	2.06	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	101.0	0	BT	0	2.06	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	104.0	0	BT	0	2.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	107.0	0	BT	0	2.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	110.0	0	BT	0	2.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	113.0	0	BT	0	2.00	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	116.0	0	BT	0	2.06	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	119.0	0	BT	0	2.17	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	122.0	0	BT	0	2.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	125.0	0	BT	0	2.22	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	128.0	0	BT	0	2.28	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	131.0	0	BT	0	2.39	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	134.0	0	BT	0	2.56	0
@1545__1952134	001	B	08/08/1952	12:00	156.0800	45.0800	0	137.0	0	BT	0	2.67	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	0.0	0	BT	0	13.33	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	3.0	0	BT	0	13.33	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	6.0	0	BT	0	13.22	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	9.0	0	BT	0	13.11	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	12.0	0	BT	0	12.83	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	15.0	0	BT	0	12.67	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	18.0	0	BT	0	11.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	21.0	0	BT	0	11.11	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	24.0	0	BT	0	9.44	
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	27.0	0	BT	0	7.33	
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	30.0	0	BT	0	6.11	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	34.0	0	BT	0	5.72	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	37.0	0	BT	0	5.17	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	40.0	0	BT	0	4.83	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	43.0	0	BT	0	4.38	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	46.0	0	BT	0	3.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	49.0	0	BT	0	3.61	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	52.0	0	BT	0	3.44	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	55.0	0	BT	0	3.17	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	58.0	0	BT	0	3.06	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	61.0	0	BT	0	3.00	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	64.0	0	BT	0	2.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	67.0	0	BT	0	2.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	70.0	0	BT	0	2.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	73.0	0	BT	0	2.83	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	76.0	0	BT	0	2.61	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	79.0	0	BT	0	2.50	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	82.0	0	BT	0	2.44	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	85.0	0	BT	0	2.39	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	88.0	0	BT	0	2.39	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	91.0	0	BT	0	2.33	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	94.0	0	BT	0	2.22	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	98.0	0	BT	0	2.17	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	101.0	0	BT	0	2.06	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	104.0	0	BT	0	2.00	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	107.0	0	BT	0	1.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	110.0	0	BT	0	1.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	113.0	0	BT	0	1.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	116.0	0	BT	0	1.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	119.0	0	BT	0	1.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	122.0	0	BT	0	1.89	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	125.0	0	BT	0	1.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	128.0	0	BT	0	1.94	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	131.0	0	BT	0	2.00	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	134.0	0	BT	0	2.06	0
@1545__1952134	002	B	08/08/1952	15:00	156.7000	45.5300	0	137.0	0	BT	0	2.11	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	0.0	0	BT	0	12.61	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	3.0	0	BT	0	12.61	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	6.0	0	BT	0	12.61	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	9.0	0	BT	0	12.61	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	12.0	0	BT	0	12.56	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	15.0	0	BT	0	12.33	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	18.0	0	BT	0	11.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	21.0	0	BT	0	10.39	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	24.0	0	BT	0	8.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	27.0	0	BT	0	7.22	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	30.0	0	BT	0	5.56	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	34.0	0	BT	0	5.00	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	37.0	0	BT	0	4.44	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	40.0	0	BT	0	3.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	43.0	0	BT	0	3.72	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	46.0	0	BT	0	3.61	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	49.0	0	BT	0	3.44	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	52.0	0	BT	0	3.33	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	55.0	0	BT	0	3.17	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	58.0	0	BT	0	2.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	61.0	0	BT	0	2.83	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	64.0	0	BT	0	2.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	67.0	0	BT	0	2.72	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	70.0	0	BT	0	2.56	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	73.0	0	BT	0	2.44	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	76.0	0	BT	0	2.39	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	79.0	0	BT	0	2.33	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	82.0	0	BT	0	2.28	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	85.0	0	BT	0	2.22	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	88.0	0	BT	0	2.17	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	91.0	0	BT	0	2.11	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	94.0	0	BT	0	2.06	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	98.0	0	BT	0	2.00	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	101.0	0	BT	0	1.94	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	104.0	0	BT	0	1.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	107.0	0	BT	0	1.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	110.0	0	BT	0	1.89	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	113.0	0	BT	0	1.83	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	116.0	0	BT	0	1.83	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	119.0	0	BT	0	1.83	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	122.0	0	BT	0	1.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	125.0	0	BT	0	1.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	128.0	0	BT	0	1.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	131.0	0	BT	0	1.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	134.0	0	BT	0	1.78	0
@1545__1952134	003	B	08/08/1952	18:00	157.6200	45.8700	0	137.0	0	BT	0	1.78	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	0.0	0	BT	0	11.39	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	3.0	0	BT	0	11.39	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	6.0	0	BT	0	11.33	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	9.0	0	BT	0	11.28	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	12.0	0	BT	0	11.22	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	15.0	0	BT	0	11.22	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	18.0	0	BT	0	11.17	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	21.0	0	BT	0	11.11	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	24.0	0	BT	0	11.06	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	27.0	0	BT	0	10.94	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	30.0	0	BT	0	10.56	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	34.0	0	BT	0	10.11	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	37.0	0	BT	0	9.56	
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	40.0	0	BT	0	6.67	
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	43.0	0	BT	0	5.00	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	46.0	0	BT	0	4.44	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	49.0	0	BT	0	3.89	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	52.0	0	BT	0	3.33	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	55.0	0	BT	0	3.00	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	58.0	0	BT	0	2.89	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	61.0	0	BT	0	2.78	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	64.0	0	BT	0	2.67	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	67.0	0	BT	0	2.61	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	70.0	0	BT	0	2.50	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	73.0	0	BT	0	2.39	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	76.0	0	BT	0	2.33	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	79.0	0	BT	0	2.22	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	82.0	0	BT	0	2.22	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	85.0	0	BT	0	2.17	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	88.0	0	BT	0	2.11	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	91.0	0	BT	0	2.06	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	94.0	0	BT	0	2.00	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	98.0	0	BT	0	1.94	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	101.0	0	BT	0	1.89	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	104.0	0	BT	0	1.83	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	107.0	0	BT	0	1.83	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	110.0	0	BT	0	1.78	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	113.0	0	BT	0	1.72	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	116.0	0	BT	0	1.72	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	119.0	0	BT	0	1.67	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	122.0	0	BT	0	1.61	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	125.0	0	BT	0	1.56	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	128.0	0	BT	0	1.56	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	131.0	0	BT	0	1.56	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	134.0	0	BT	0	1.50	0
@1545__1952134	004	B	08/08/1952	21:00	158.0700	46.3200	0	137.0	0	BT	0	1.50	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	0.0	0	BT	0	11.67	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	3.0	0	BT	0	11.67	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	6.0	0	BT	0	11.50	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	9.0	0	BT	0	11.39	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	12.0	0	BT	0	11.28	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	15.0	0	BT	0	11.22	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	18.0	0	BT	0	11.17	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	21.0	0	BT	0	11.06	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	24.0	0	BT	0	10.78	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	27.0	0	BT	0	10.00	
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	30.0	0	BT	0	7.22	
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	34.0	0	BT	0	5.56	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	37.0	0	BT	0	4.56	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	40.0	0	BT	0	4.06	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	43.0	0	BT	0	3.78	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	46.0	0	BT	0	3.39	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	49.0	0	BT	0	3.28	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	52.0	0	BT	0	3.17	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	55.0	0	BT	0	2.94	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	58.0	0	BT	0	2.89	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	61.0	0	BT	0	2.78	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	64.0	0	BT	0	2.61	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	67.0	0	BT	0	2.50	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	70.0	0	BT	0	2.44	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	73.0	0	BT	0	2.39	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	76.0	0	BT	0	2.33	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	79.0	0	BT	0	2.28	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	82.0	0	BT	0	2.22	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	85.0	0	BT	0	2.17	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	88.0	0	BT	0	2.11	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	91.0	0	BT	0	2.06	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	94.0	0	BT	0	2.00	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	98.0	0	BT	0	2.00	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	101.0	0	BT	0	2.00	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	104.0	0	BT	0	1.94	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	107.0	0	BT	0	1.89	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	110.0	0	BT	0	1.83	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	113.0	0	BT	0	1.78	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	116.0	0	BT	0	1.78	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	119.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	122.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	125.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	128.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	131.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	134.0	0	BT	0	1.72	0
@1545__1952134	005	B	08/09/1952	00:00	158.9200	46.6500	0	137.0	0	BT	0	1.72	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	0.0	0	BX	0	2.92	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	15.0	0	BX	0	2.75	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	37.0	0	BX	0	2.78	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	60.0	0	BX	0	3.11	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	82.0	0	BX	0	3.16	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	118.0	0	BX	0	3.66	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	134.0	0	BX	0	3.72	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	168.0	0	BX	0	3.22	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	175.0	0	BX	0	3.22	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	187.0	0	BX	0	4.04	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	192.0	0	BX	0	4.18	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	200.0	0	BX	0	4.15	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	217.0	0	BX	0	3.50	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	236.0	0	BX	0	3.41	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	261.0	0	BX	0	3.55	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	293.0	0	BX	0	3.99	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	330.0	0	BX	0	3.93	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	404.0	0	BX	0	4.59	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	417.0	0	BX	0	4.37	0
@156___1981135	001	B	02/21/1981	09:00	158.7200	44.3300	0	462.0	0	BX	0	4.34	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	0.0	0	BT	0	14.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	2.0	0	BT	0	14.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	3.0	0	BT	0	14.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	5.0	0	BT	0	14.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	6.0	0	BT	0	14.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	8.0	0	BT	0	14.72	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	9.0	0	BT	0	14.67	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	11.0	0	BT	0	14.67	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	12.0	0	BT	0	14.44	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	14.0	0	BT	0	14.39	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	15.0	0	BT	0	14.28	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	17.0	0	BT	0	14.22	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	18.0	0	BT	0	12.50	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	20.0	0	BT	0	10.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	21.0	0	BT	0	9.72	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	23.0	0	BT	0	8.06	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	24.0	0	BT	0	6.78	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	26.0	0	BT	0	5.83	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	27.0	0	BT	0	5.44	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	29.0	0	BT	0	5.17	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	30.0	0	BT	0	4.72	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	32.0	0	BT	0	4.22	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	34.0	0	BT	0	3.67	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	35.0	0	BT	0	3.61	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	37.0	0	BT	0	3.11	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	38.0	0	BT	0	3.00	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	40.0	0	BT	0	2.61	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	41.0	0	BT	0	2.61	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	43.0	0	BT	0	2.56	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	44.0	0	BT	0	2.50	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	46.0	0	BT	0	2.28	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	47.0	0	BT	0	2.06	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	49.0	0	BT	0	2.00	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	50.0	0	BT	0	2.00	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	52.0	0	BT	0	1.94	0
@1560__1952136	001	B	08/28/1952	21:00	156.5300	45.0800	0	53.0	0	BT	0	1.94	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	0.0	0	BT	0	14.22	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	2.0	0	BT	0	14.22	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	3.0	0	BT	0	14.17	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	5.0	0	BT	0	14.11	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	6.0	0	BT	0	13.22	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	8.0	0	BT	0	13.06	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	9.0	0	BT	0	13.06	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	11.0	0	BT	0	13.00	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	12.0	0	BT	0	13.00	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	14.0	0	BT	0	12.94	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	15.0	0	BT	0	11.39	
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	17.0	0	BT	0	7.50	
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	18.0	0	BT	0	6.39	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	20.0	0	BT	0	5.83	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	21.0	0	BT	0	5.22	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	23.0	0	BT	0	4.17	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	24.0	0	BT	0	3.61	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	26.0	0	BT	0	3.50	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	27.0	0	BT	0	3.17	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	29.0	0	BT	0	3.11	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	30.0	0	BT	0	3.11	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	32.0	0	BT	0	3.06	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	34.0	0	BT	0	2.94	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	35.0	0	BT	0	2.67	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	37.0	0	BT	0	2.61	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	38.0	0	BT	0	2.61	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	40.0	0	BT	0	2.61	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	41.0	0	BT	0	2.56	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	43.0	0	BT	0	2.56	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	44.0	0	BT	0	2.56	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	46.0	0	BT	0	2.50	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	47.0	0	BT	0	2.44	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	49.0	0	BT	0	2.39	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	50.0	0	BT	0	2.17	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	52.0	0	BT	0	2.06	0
@1560__1952136	002	B	08/29/1952	00:01	157.4200	45.5200	0	53.0	0	BT	0	2.00	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	0.0	0	BT	0	13.72	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	2.0	0	BT	0	13.72	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	3.0	0	BT	0	13.72	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	5.0	0	BT	0	13.61	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	6.0	0	BT	0	13.56	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	8.0	0	BT	0	13.33	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	9.0	0	BT	0	13.06	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	11.0	0	BT	0	13.06	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	12.0	0	BT	0	13.00	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	14.0	0	BT	0	13.00	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	15.0	0	BT	0	12.50	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	17.0	0	BT	0	11.94	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	18.0	0	BT	0	11.39	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	20.0	0	BT	0	10.78	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	21.0	0	BT	0	9.72	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	23.0	0	BT	0	9.11	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	24.0	0	BT	0	8.06	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	26.0	0	BT	0	7.22	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	27.0	0	BT	0	6.94	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	29.0	0	BT	0	6.11	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	30.0	0	BT	0	5.28	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	32.0	0	BT	0	5.22	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	34.0	0	BT	0	4.78	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	35.0	0	BT	0	4.17	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	37.0	0	BT	0	4.11	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	38.0	0	BT	0	3.67	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	40.0	0	BT	0	3.61	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	41.0	0	BT	0	3.22	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	43.0	0	BT	0	3.06	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	44.0	0	BT	0	3.00	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	46.0	0	BT	0	2.56	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	47.0	0	BT	0	2.50	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	49.0	0	BT	0	2.44	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	50.0	0	BT	0	2.28	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	52.0	0	BT	0	2.11	0
@1560__1952136	003	B	08/29/1952	03:30	157.9250	45.8700	0	53.0	0	BT	0	2.06	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	0.0	0	BT	4	13.61	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	2.0	0	BT	4	13.61	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	3.0	0	BT	4	13.61	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	5.0	0	BT	4	13.61	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	6.0	0	BT	4	13.61	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	8.0	0	BT	4	13.28	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	9.0	0	BT	4	13.00	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	11.0	0	BT	4	13.00	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	12.0	0	BT	4	12.89	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	14.0	0	BT	4	12.83	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	15.0	0	BT	4	12.78	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	17.0	0	BT	4	12.78	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	18.0	0	BT	4	12.72	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	20.0	0	BT	4	12.50	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	21.0	0	BT	4	11.83	
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	23.0	0	BT	4	9.72	
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	24.0	0	BT	4	9.17	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	26.0	0	BT	4	8.33	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	27.0	0	BT	4	7.33	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	29.0	0	BT	4	6.39	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	30.0	0	BT	4	4.72	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	32.0	0	BT	4	4.22	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	34.0	0	BT	4	4.11	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	35.0	0	BT	4	3.94	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	37.0	0	BT	4	3.67	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	38.0	0	BT	4	3.56	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	40.0	0	BT	4	3.56	0
@1560__1952136	004	B	08/29/1952	06:00	159.1700	46.5500	0	41.0	0	BT	4	3.50	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	0.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	2.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	3.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	5.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	6.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	8.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	9.0	0	BT	0	13.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	11.0	0	BT	0	13.06	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	12.0	0	BT	0	13.00	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	14.0	0	BT	0	13.00	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	15.0	0	BT	0	13.00	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	17.0	0	BT	0	12.94	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	18.0	0	BT	0	12.94	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	20.0	0	BT	0	12.94	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	21.0	0	BT	0	12.89	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	23.0	0	BT	0	12.61	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	24.0	0	BT	0	12.33	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	26.0	0	BT	0	10.83	
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	27.0	0	BT	0	8.61	
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	29.0	0	BT	0	6.28	
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	30.0	0	BT	0	5.56	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	32.0	0	BT	0	5.28	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	34.0	0	BT	0	5.17	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	35.0	0	BT	0	4.94	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	37.0	0	BT	0	4.56	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	38.0	0	BT	0	3.72	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	40.0	0	BT	0	3.61	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	41.0	0	BT	0	3.22	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	43.0	0	BT	0	3.11	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	44.0	0	BT	0	3.06	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	46.0	0	BT	0	2.94	0
@1560__1952136	005	B	08/29/1952	09:00	159.8000	46.9200	0	47.0	0	BT	0	2.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	0.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	3.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	6.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	9.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	12.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	15.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	18.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	21.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	24.0	0	BT	0	12.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	27.0	0	BT	0	12.50	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	30.0	0	BT	0	12.28	
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	34.0	0	BT	0	9.17	
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	37.0	0	BT	0	8.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	40.0	0	BT	0	7.28	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	43.0	0	BT	0	6.61	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	46.0	0	BT	0	5.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	49.0	0	BT	0	5.00	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	52.0	0	BT	0	4.38	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	55.0	0	BT	0	3.83	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	58.0	0	BT	0	3.39	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	61.0	0	BT	0	2.44	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	64.0	0	BT	0	2.44	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	67.0	0	BT	0	2.44	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	70.0	0	BT	0	2.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	73.0	0	BT	0	1.78	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	76.0	0	BT	0	1.61	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	79.0	0	BT	0	1.61	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	82.0	0	BT	0	1.39	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	85.0	0	BT	0	1.28	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	88.0	0	BT	0	1.22	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	91.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	94.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	98.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	101.0	0	BT	0	1.11	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	104.0	0	BT	0	1.11	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	107.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	110.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	113.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	116.0	0	BT	0	1.17	0
@1560__1953137	001	B	10/04/1953	00:00	156.2000	45.0800	0	119.0	0	BT	0	1.22	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	0.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	3.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	6.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	9.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	12.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	15.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	18.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	21.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	24.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	27.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	30.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	34.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	37.0	0	BT	0	11.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	40.0	0	BT	0	11.06	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	43.0	0	BT	0	9.39	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	46.0	0	BT	0	8.39	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	49.0	0	BT	0	7.44	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	52.0	0	BT	0	7.11	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	55.0	0	BT	0	6.78	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	58.0	0	BT	0	6.06	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	61.0	0	BT	0	4.17	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	64.0	0	BT	0	4.00	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	67.0	0	BT	0	3.78	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	70.0	0	BT	0	3.22	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	73.0	0	BT	0	3.00	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	76.0	0	BT	0	2.78	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	79.0	0	BT	0	2.56	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	82.0	0	BT	0	2.39	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	85.0	0	BT	0	2.17	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	88.0	0	BT	0	2.00	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	91.0	0	BT	0	1.94	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	94.0	0	BT	0	1.78	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	98.0	0	BT	0	1.72	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	101.0	0	BT	0	1.67	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	104.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	107.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	110.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	113.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	116.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	119.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	122.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	125.0	0	BT	0	1.61	0
@1560__1953137	002	B	10/04/1953	03:10	156.8800	45.2300	0	128.0	0	BT	0	1.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	0.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	3.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	6.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	9.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	12.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	15.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	18.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	21.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	24.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	27.0	0	BT	0	11.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	30.0	0	BT	0	11.33	
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	34.0	0	BT	0	8.00	
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	37.0	0	BT	0	6.06	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	40.0	0	BT	0	4.72	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	43.0	0	BT	0	4.22	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	46.0	0	BT	0	4.00	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	49.0	0	BT	0	3.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	52.0	0	BT	0	3.28	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	55.0	0	BT	0	2.89	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	58.0	0	BT	0	2.72	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	61.0	0	BT	0	2.50	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	64.0	0	BT	0	2.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	67.0	0	BT	0	2.00	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	70.0	0	BT	0	1.89	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	73.0	0	BT	0	1.78	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	76.0	0	BT	0	1.72	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	79.0	0	BT	0	1.61	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	82.0	0	BT	0	1.50	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	85.0	0	BT	0	1.39	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	88.0	0	BT	0	1.33	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	91.0	0	BT	0	1.28	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	94.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	98.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	101.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	104.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	107.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	110.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	113.0	0	BT	0	1.17	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	116.0	0	BT	0	1.11	0
@1560__1953137	003	B	10/04/1953	06:15	157.4300	45.7500	0	119.0	0	BT	0	1.06	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	0.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	3.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	6.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	9.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	12.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	15.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	18.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	21.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	24.0	0	BT	0	10.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	27.0	0	BT	0	10.50	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	30.0	0	BT	0	10.50	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	34.0	0	BT	0	10.33	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	37.0	0	BT	0	10.00	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	40.0	0	BT	0	8.67	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	43.0	0	BT	0	6.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	46.0	0	BT	0	4.94	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	49.0	0	BT	0	4.38	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	52.0	0	BT	0	3.94	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	55.0	0	BT	0	3.56	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	58.0	0	BT	0	3.44	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	61.0	0	BT	0	3.33	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	64.0	0	BT	0	3.28	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	67.0	0	BT	0	3.28	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	70.0	0	BT	0	2.89	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	73.0	0	BT	0	2.83	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	76.0	0	BT	0	2.72	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	79.0	0	BT	0	2.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	82.0	0	BT	0	2.17	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	85.0	0	BT	0	1.89	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	88.0	0	BT	0	1.72	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	91.0	0	BT	0	1.72	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	94.0	0	BT	0	1.67	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	98.0	0	BT	0	1.61	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	101.0	0	BT	0	1.50	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	104.0	0	BT	0	1.44	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	107.0	0	BT	0	1.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	110.0	0	BT	0	1.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	113.0	0	BT	0	1.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	116.0	0	BT	0	1.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	119.0	0	BT	0	1.39	0
@1560__1953137	004	B	10/04/1953	09:10	158.4000	46.2700	0	122.0	0	BT	0	1.39	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	0.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	3.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	6.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	9.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	12.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	15.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	18.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	21.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	24.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	27.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	30.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	34.0	0	BT	0	10.83	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	37.0	0	BT	0	10.67	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	40.0	0	BT	0	9.50	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	43.0	0	BT	0	7.50	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	46.0	0	BT	0	6.11	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	49.0	0	BT	0	4.94	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	52.0	0	BT	0	3.94	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	55.0	0	BT	0	3.44	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	58.0	0	BT	0	3.11	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	61.0	0	BT	0	2.50	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	64.0	0	BT	0	2.17	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	67.0	0	BT	0	1.94	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	70.0	0	BT	0	1.72	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	73.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	76.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	79.0	0	BT	0	1.50	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	82.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	85.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	88.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	91.0	0	BT	0	1.61	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	94.0	0	BT	0	1.50	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	98.0	0	BT	0	1.44	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	101.0	0	BT	0	1.39	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	104.0	0	BT	0	1.39	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	107.0	0	BT	0	1.39	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	110.0	0	BT	0	1.33	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	113.0	0	BT	0	1.28	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	116.0	0	BT	0	1.22	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	119.0	0	BT	0	1.17	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	122.0	0	BT	0	1.17	0
@1560__1953137	005	B	10/04/1953	12:00	159.2500	46.6300	0	125.0	0	BT	0	1.17	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	0.0	0	BT	0	6.61	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	3.0	0	BT	0	6.61	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	6.0	0	BT	0	6.11	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	9.0	0	BT	0	6.06	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	12.0	0	BT	0	6.06	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	15.0	0	BT	0	6.00	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	18.0	0	BT	0	5.94	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	21.0	0	BT	0	5.89	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	24.0	0	BT	0	5.83	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	27.0	0	BT	0	5.83	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	30.0	0	BT	0	5.56	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	34.0	0	BT	0	4.67	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	37.0	0	BT	0	4.11	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	40.0	0	BT	0	4.00	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	43.0	0	BT	0	3.89	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	46.0	0	BT	0	3.61	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	49.0	0	BT	0	3.33	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	52.0	0	BT	0	3.06	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	55.0	0	BT	0	2.89	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	58.0	0	BT	0	2.78	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	61.0	0	BT	0	2.67	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	64.0	0	BT	0	2.56	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	67.0	0	BT	0	2.44	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	70.0	0	BT	0	2.39	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	73.0	0	BT	0	2.33	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	76.0	0	BT	0	2.22	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	79.0	0	BT	0	2.17	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	82.0	0	BT	0	2.11	0
@1574__1951138	001	B	06/16/1951	13:00	159.8800	47.1700	0	85.0	0	BT	0	2.11	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	0.0	0	BT	0	6.61	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	3.0	0	BT	0	6.61	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	6.0	0	BT	0	6.50	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	9.0	0	BT	0	6.33	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	12.0	0	BT	0	6.28	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	15.0	0	BT	0	6.22	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	18.0	0	BT	0	6.00	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	21.0	0	BT	0	5.50	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	24.0	0	BT	0	4.83	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	27.0	0	BT	0	4.38	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	30.0	0	BT	0	4.22	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	34.0	0	BT	0	4.11	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	37.0	0	BT	0	4.06	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	40.0	0	BT	0	3.67	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	43.0	0	BT	0	3.61	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	46.0	0	BT	0	3.56	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	49.0	0	BT	0	3.56	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	52.0	0	BT	0	3.56	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	55.0	0	BT	0	4.11	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	58.0	0	BT	0	4.11	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	61.0	0	BT	0	4.00	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	64.0	0	BT	0	3.89	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	67.0	0	BT	0	3.56	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	70.0	0	BT	0	2.89	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	73.0	0	BT	0	2.67	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	76.0	0	BT	0	2.33	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	79.0	0	BT	0	2.33	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	82.0	0	BT	0	2.33	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	85.0	0	BT	0	2.28	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	88.0	0	BT	0	2.22	0
@1574__1951138	002	B	06/16/1951	17:30	158.3200	46.5300	0	91.0	0	BT	0	2.17	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	0.0	0	BT	0	7.17	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	3.0	0	BT	0	7.11	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	6.0	0	BT	0	7.06	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	9.0	0	BT	0	6.89	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	12.0	0	BT	0	6.83	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	15.0	0	BT	0	6.67	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	18.0	0	BT	0	6.67	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	21.0	0	BT	0	6.39	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	24.0	0	BT	0	5.56	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	27.0	0	BT	0	4.88	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	30.0	0	BT	0	4.56	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	34.0	0	BT	0	4.33	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	37.0	0	BT	0	4.11	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	40.0	0	BT	0	4.00	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	43.0	0	BT	0	3.89	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	46.0	0	BT	0	3.67	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	49.0	0	BT	0	3.56	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	52.0	0	BT	0	3.44	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	55.0	0	BT	0	3.39	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	58.0	0	BT	0	3.33	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	61.0	0	BT	0	3.33	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	64.0	0	BT	0	3.28	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	67.0	0	BT	0	3.17	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	70.0	0	BT	0	3.00	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	73.0	0	BT	0	2.94	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	76.0	0	BT	0	2.89	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	79.0	0	BT	0	2.83	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	82.0	0	BT	0	2.78	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	85.0	0	BT	0	2.78	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	88.0	0	BT	0	2.72	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	91.0	0	BT	0	2.72	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	94.0	0	BT	0	2.67	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	98.0	0	BT	0	2.61	0
@1574__1951138	003	B	06/16/1951	21:04	157.4800	46.2000	0	101.0	0	BT	0	2.50	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	0.0	0	BT	0	7.89	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	3.0	0	BT	0	7.89	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	6.0	0	BT	0	7.89	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	9.0	0	BT	0	7.89	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	12.0	0	BT	0	7.83	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	15.0	0	BT	0	7.61	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	18.0	0	BT	0	7.11	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	21.0	0	BT	0	6.56	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	24.0	0	BT	0	6.33	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	27.0	0	BT	0	6.06	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	30.0	0	BT	0	5.50	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	34.0	0	BT	0	5.44	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	37.0	0	BT	0	5.22	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	40.0	0	BT	0	4.88	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	43.0	0	BT	0	4.56	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	46.0	0	BT	0	4.22	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	49.0	0	BT	0	3.94	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	52.0	0	BT	0	3.83	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	55.0	0	BT	0	3.72	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	58.0	0	BT	0	3.61	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	61.0	0	BT	0	3.56	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	64.0	0	BT	0	3.50	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	67.0	0	BT	0	3.44	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	70.0	0	BT	0	3.44	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	73.0	0	BT	0	3.39	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	76.0	0	BT	0	3.33	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	79.0	0	BT	0	3.33	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	82.0	0	BT	0	3.33	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	85.0	0	BT	0	3.33	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	88.0	0	BT	0	3.39	0
@1574__1951138	004	B	06/17/1951	01:00	156.2700	45.6800	0	91.0	0	BT	0	3.39	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	0.0	0	BT	0	9.39	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	3.0	0	BT	0	9.39	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	6.0	0	BT	0	9.22	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	9.0	0	BT	0	9.17	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	12.0	0	BT	0	9.11	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	15.0	0	BT	0	9.11	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	18.0	0	BT	0	9.00	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	21.0	0	BT	0	8.89	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	24.0	0	BT	0	8.83	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	27.0	0	BT	0	8.83	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	30.0	0	BT	0	8.61	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	34.0	0	BT	0	8.00	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	37.0	0	BT	0	7.22	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	40.0	0	BT	0	5.56	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	43.0	0	BT	0	5.00	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	46.0	0	BT	0	3.89	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	49.0	0	BT	0	3.56	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	52.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	55.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	58.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	61.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	64.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	67.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	70.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	73.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	76.0	0	BT	0	3.33	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	79.0	0	BT	0	3.22	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	82.0	0	BT	0	3.06	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	85.0	0	BT	0	2.78	0
@1574__1951139	001	B	07/06/1951	10:00	156.0000	45.0500	0	88.0	0	BT	0	2.61	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	0.0	0	BT	0	8.44	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	3.0	0	BT	0	8.39	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	6.0	0	BT	0	8.27	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	9.0	0	BT	0	8.17	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	12.0	0	BT	0	7.94	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	15.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	18.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	21.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	24.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	27.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	30.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	34.0	0	BT	0	7.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	37.0	0	BT	0	7.22	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	40.0	0	BT	0	6.67	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	43.0	0	BT	0	6.39	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	46.0	0	BT	0	6.22	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	49.0	0	BT	0	5.56	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	52.0	0	BT	0	5.00	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	55.0	0	BT	0	4.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	58.0	0	BT	0	4.72	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	61.0	0	BT	0	4.44	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	64.0	0	BT	0	4.06	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	67.0	0	BT	0	3.78	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	70.0	0	BT	0	3.61	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	73.0	0	BT	0	3.61	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	76.0	0	BT	0	3.61	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	79.0	0	BT	0	3.61	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	82.0	0	BT	0	3.56	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	85.0	0	BT	0	3.50	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	88.0	0	BT	0	3.50	0
@1574__1951139	002	B	07/06/1951	13:30	156.4200	45.5800	0	91.0	0	BT	0	3.44	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	0.0	0	BT	0	8.11	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	3.0	0	BT	0	8.11	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	6.0	0	BT	0	8.06	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	9.0	0	BT	0	8.00	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	12.0	0	BT	0	7.89	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	15.0	0	BT	0	7.89	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	18.0	0	BT	0	7.83	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	21.0	0	BT	0	7.83	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	24.0	0	BT	0	7.83	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	27.0	0	BT	0	7.78	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	30.0	0	BT	0	7.22	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	34.0	0	BT	0	5.00	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	37.0	0	BT	0	4.44	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	40.0	0	BT	0	4.28	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	43.0	0	BT	0	3.67	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	46.0	0	BT	0	3.44	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	49.0	0	BT	0	3.22	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	52.0	0	BT	0	3.06	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	55.0	0	BT	0	2.89	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	58.0	0	BT	0	2.78	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	61.0	0	BT	0	2.78	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	64.0	0	BT	0	2.72	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	67.0	0	BT	0	2.67	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	70.0	0	BT	0	2.61	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	73.0	0	BT	0	2.61	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	76.0	0	BT	0	2.50	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	79.0	0	BT	0	2.44	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	82.0	0	BT	0	2.39	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	85.0	0	BT	0	2.39	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	88.0	0	BT	0	2.33	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	91.0	0	BT	0	2.33	0
@1574__1951139	003	B	07/06/1951	17:15	157.6000	46.2500	0	94.0	0	BT	0	2.28	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	0.0	0	BT	0	6.67	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	3.0	0	BT	0	6.67	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	6.0	0	BT	0	6.44	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	9.0	0	BT	0	6.39	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	12.0	0	BT	0	6.33	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	15.0	0	BT	0	6.33	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	18.0	0	BT	0	6.22	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	21.0	0	BT	0	6.17	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	24.0	0	BT	0	6.06	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	27.0	0	BT	0	5.94	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	30.0	0	BT	0	5.83	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	34.0	0	BT	0	5.78	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	37.0	0	BT	0	5.72	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	40.0	0	BT	0	5.67	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	43.0	0	BT	0	5.61	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	46.0	0	BT	0	5.56	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	49.0	0	BT	0	4.33	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	52.0	0	BT	0	4.00	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	55.0	0	BT	0	3.72	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	58.0	0	BT	0	3.33	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	61.0	0	BT	0	2.94	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	64.0	0	BT	0	2.67	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	67.0	0	BT	0	2.39	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	70.0	0	BT	0	2.22	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	73.0	0	BT	0	2.22	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	76.0	0	BT	0	2.22	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	79.0	0	BT	0	2.17	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	82.0	0	BT	0	2.06	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	85.0	0	BT	0	2.00	0
@1574__1951139	004	B	07/06/1951	22:15	158.9300	46.7800	0	88.0	0	BT	0	1.94	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	0.0	0	BT	0	1.00	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	3.0	0	BT	0	1.00	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	6.0	0	BT	0	1.00	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	9.0	0	BT	0	1.00	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	12.0	0	BT	0	0.94	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	15.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	18.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	21.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	24.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	27.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	30.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	34.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	37.0	0	BT	0	0.89	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	40.0	0	BT	0	0.83	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	43.0	0	BT	0	0.83	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	46.0	0	BT	0	0.83	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	49.0	0	BT	0	0.83	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	52.0	0	BT	0	0.83	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	55.0	0	BT	0	0.72	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	58.0	0	BT	0	0.72	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	61.0	0	BT	0	0.72	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	64.0	0	BT	0	0.61	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	67.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	70.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	73.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	76.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	79.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	82.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	85.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	88.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	91.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	94.0	0	BT	0	0.56	0
@1574__1952140	001	B	04/25/1952	02:30	157.9700	46.3700	0	98.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	0.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	3.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	6.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	9.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	12.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	15.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	18.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	21.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	24.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	27.0	0	BT	0	0.94	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	30.0	0	BT	0	0.89	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	34.0	0	BT	0	0.89	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	37.0	0	BT	0	0.89	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	40.0	0	BT	0	0.83	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	43.0	0	BT	0	0.83	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	46.0	0	BT	0	0.78	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	49.0	0	BT	0	0.72	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	52.0	0	BT	0	0.72	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	55.0	0	BT	0	0.67	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	58.0	0	BT	0	0.67	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	61.0	0	BT	0	0.67	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	64.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	67.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	70.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	73.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	76.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	79.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	82.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	85.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	88.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	91.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	94.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	98.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	101.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	104.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	107.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	110.0	0	BT	0	0.56	0
@1574__1952140	002	B	04/25/1952	06:00	158.6500	46.7700	0	113.0	0	BT	0	0.56	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	0.0	0	BT	0	1.22	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	3.0	0	BT	0	1.22	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	6.0	0	BT	0	1.22	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	9.0	0	BT	0	1.22	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	12.0	0	BT	0	1.22	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	15.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	18.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	21.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	24.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	27.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	30.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	34.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	37.0	0	BT	0	1.17	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	40.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	43.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	46.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	49.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	52.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	55.0	0	BT	0	1.11	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	58.0	0	BT	0	1.06	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	61.0	0	BT	0	0.94	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	64.0	0	BT	0	0.89	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	67.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	70.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	73.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	76.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	79.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	82.0	0	BT	0	0.83	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	85.0	0	BT	0	0.78	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	88.0	0	BT	0	0.78	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	91.0	0	BT	0	0.78	0
@1574__1952140	003	B	04/25/1952	10:00	159.6700	47.1700	0	94.0	0	BT	0	0.78	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	0.0	0	BX	0	9.15	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	12.0	0	BX	0	9.05	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	14.0	0	BX	0	9.10	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	16.0	0	BX	0	9.41	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	20.0	0	BX	0	9.45	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	44.0	0	BX	0	8.48	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	63.0	0	BX	0	8.04	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	76.0	0	BX	0	7.97	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	101.0	0	BX	0	7.37	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	134.0	0	BX	0	6.98	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	154.0	0	BX	0	6.73	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	195.0	0	BX	0	6.84	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	212.0	0	BX	0	6.51	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	253.0	0	BX	0	6.18	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	321.0	0	BX	0	5.30	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	347.0	0	BX	0	5.08	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	375.0	0	BX	0	4.80	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	424.0	0	BX	0	4.53	0
@1620__1974141	001	B	06/17/1974	06:00	158.9300	45.4800	0	428.0	0	BX	0	4.58	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	0.0	0	BX	0	8.35	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	2.0	0	BX	0	8.35	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	11.0	0	BX	0	8.17	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	24.0	0	BX	0	6.76	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	26.0	0	BX	0	6.20	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	28.0	0	BX	0	5.55	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	29.0	0	BX	0	5.37	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	30.0	0	BX	0	4.67	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	33.0	0	BX	0	4.09	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	44.0	0	BX	0	3.31	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	60.0	0	BX	0	2.86	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	63.0	0	BX	0	2.17	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	69.0	0	BX	0	1.36	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	80.0	0	BX	0	1.02	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	111.0	0	BX	0	0.95	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	144.0	0	BX	0	2.17	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	170.0	0	BX	0	2.96	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	198.0	0	BX	0	3.39	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	229.0	0	BX	0	3.37	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	295.0	0	BX	0	3.51	0
@1624__1970142	001	B	07/20/1970	23:58	158.3700	47.8300	0	468.0	0	BX	0	3.37	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	0.0	0	BX	0	8.14	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	2.0	0	BX	0	8.14	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	14.0	0	BX	0	7.94	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	16.0	0	BX	0	7.54	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	17.0	0	BX	0	7.09	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	21.0	0	BX	0	6.81	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	23.0	0	BX	0	6.39	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	24.0	0	BX	0	5.87	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	25.0	0	BX	0	5.56	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	26.0	0	BX	0	5.09	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	28.0	0	BX	0	4.59	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	29.0	0	BX	0	4.37	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	42.0	0	BX	0	3.59	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	52.0	0	BX	0	3.06	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	61.0	0	BX	0	2.62	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	70.0	0	BX	0	1.70	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	77.0	0	BX	0	1.11	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	118.0	0	BX	0	0.96	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	128.0	0	BX	0	1.44	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	143.0	0	BX	0	2.09	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	166.0	0	BX	0	3.25	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	228.0	0	BX	0	3.50	0
@1624__1970142	002	B	07/21/1970	06:00	157.8200	47.4200	0	463.0	0	BX	0	3.23	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	0.0	0	BX	0	7.78	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	1.0	0	BX	0	7.78	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	18.0	0	BX	0	7.99	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	19.0	0	BX	0	7.81	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	24.0	0	BX	0	7.26	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	25.0	0	BX	0	6.28	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	29.0	0	BX	0	5.89	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	30.0	0	BX	0	5.71	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	31.0	0	BX	0	5.32	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	32.0	0	BX	0	4.98	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	33.0	0	BX	0	4.31	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	38.0	0	BX	0	3.69	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	51.0	0	BX	0	3.19	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	59.0	0	BX	0	2.13	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	70.0	0	BX	0	1.41	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	110.0	0	BX	0	1.28	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	126.0	0	BX	0	1.98	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	146.0	0	BX	0	3.25	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	183.0	0	BX	0	3.63	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	333.0	0	BX	0	3.61	0
@1624__1970142	003	B	07/21/1970	12:00	157.9800	47.1200	0	460.0	0	BX	0	3.43	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	0.0	0	BX	0	7.93	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	2.0	0	BX	0	7.93	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	21.0	0	BX	0	7.88	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	24.0	0	BX	0	7.06	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	28.0	0	BX	0	6.33	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	29.0	0	BX	0	5.94	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	30.0	0	BX	0	5.68	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	31.0	0	BX	0	5.42	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	32.0	0	BX	0	5.11	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	33.0	0	BX	0	4.83	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	34.0	0	BX	0	4.50	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	39.0	0	BX	0	4.08	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	45.0	0	BX	0	3.83	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	51.0	0	BX	0	4.02	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	57.0	0	BX	0	3.91	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	63.0	0	BX	0	3.30	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	72.0	0	BX	0	3.10	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	74.0	0	BX	0	3.44	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	78.0	0	BX	0	3.69	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	82.0	0	BX	0	4.02	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	95.0	0	BX	0	4.56	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	96.0	0	BX	0	4.88	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	108.0	0	BX	0	5.50	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	123.0	0	BX	0	5.97	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	131.0	0	BX	0	6.62	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	134.0	0	BX	0	7.15	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	157.0	0	BX	0	7.54	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	193.0	0	BX	0	7.84	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	207.0	0	BX	0	8.13	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	212.0	0	BX	0	8.75	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	214.0	0	BX	0	8.96	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	215.0	0	BX	0	9.35	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	219.0	0	BX	0	9.61	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	228.0	0	BX	0	8.96	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	233.0	0	BX	0	9.06	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	253.0	0	BX	0	8.99	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	276.0	0	BX	0	8.75	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	287.0	0	BX	0	8.34	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	288.0	0	BX	0	8.11	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	293.0	0	BX	0	7.98	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	298.0	0	BX	0	7.95	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	319.0	0	BX	0	8.39	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	330.0	0	BX	0	8.55	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	335.0	0	BX	0	8.11	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	336.0	0	BX	0	7.58	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	350.0	0	BX	0	8.32	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	358.0	0	BX	0	8.73	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	395.0	0	BX	0	8.97	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	419.0	0	BX	0	8.89	0
@1624__1970142	004	B	07/21/1970	18:00	158.4200	46.4300	0	460.0	0	BX	0	9.13	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	0.0	0	BX	0	9.21	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	2.0	0	BX	0	9.21	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	18.0	0	BX	0	9.21	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	21.0	0	BX	0	8.67	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	22.0	0	BX	0	8.44	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	23.0	0	BX	0	7.86	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	24.0	0	BX	0	7.49	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	25.0	0	BX	0	7.23	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	26.0	0	BX	0	7.09	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	27.0	0	BX	0	6.81	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	29.0	0	BX	0	6.59	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	30.0	0	BX	0	5.74	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	31.0	0	BX	0	5.38	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	35.0	0	BX	0	5.09	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	38.0	0	BX	0	4.68	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	39.0	0	BX	0	4.34	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	41.0	0	BX	0	4.09	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	43.0	0	BX	0	3.76	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	54.0	0	BX	0	2.98	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	59.0	0	BX	0	2.42	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	66.0	0	BX	0	1.72	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	83.0	0	BX	0	1.25	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	104.0	0	BX	0	1.35	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	119.0	0	BX	0	1.74	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	156.0	0	BX	0	2.91	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	160.0	0	BX	0	3.19	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	195.0	0	BX	0	3.54	0
@1624__1970142	005	B	07/21/1970	23:58	159.0000	45.7200	0	251.0	0	BX	0	3.70	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	0.0	0	BX	0	10.56	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	3.0	0	BX	0	10.56	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	22.0	0	BX	0	10.27	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	25.0	0	BX	0	9.85	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	26.0	0	BX	0	9.46	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	28.0	0	BX	0	8.66	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	30.0	0	BX	0	8.58	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	32.0	0	BX	0	8.60	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	36.0	0	BX	0	7.72	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	37.0	0	BX	0	7.25	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	39.0	0	BX	0	6.80	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	40.0	0	BX	0	6.29	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	44.0	0	BX	0	5.98	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	49.0	0	BX	0	5.95	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	52.0	0	BX	0	5.36	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	53.0	0	BX	0	5.17	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	54.0	0	BX	0	4.09	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	55.0	0	BX	0	3.59	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	58.0	0	BX	0	2.92	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	59.0	0	BX	0	2.58	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	60.0	0	BX	0	2.22	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	72.0	0	BX	0	2.19	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	83.0	0	BX	0	2.72	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	89.0	0	BX	0	3.25	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	117.0	0	BX	0	3.72	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	166.0	0	BX	0	3.09	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	174.0	0	BX	0	2.87	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	180.0	0	BX	0	2.67	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	262.0	0	BX	0	3.13	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	316.0	0	BX	0	3.21	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	322.0	0	BX	0	3.07	0
@1624__1970142	006	B	07/22/1970	06:00	159.2000	45.2000	0	460.0	0	BX	0	3.18	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	0.0	0	BX	0	8.79	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	2.0	0	BX	0	8.79	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	13.0	0	BX	0	8.80	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	14.0	0	BX	0	8.56	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	15.0	0	BX	0	8.04	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	17.0	0	BX	0	7.62	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	18.0	0	BX	0	7.29	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	20.0	0	BX	0	6.81	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	21.0	0	BX	0	6.45	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	22.0	0	BX	0	6.26	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	23.0	0	BX	0	5.94	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	25.0	0	BX	0	5.53	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	32.0	0	BX	0	4.65	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	37.0	0	BX	0	4.26	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	39.0	0	BX	0	3.92	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	40.0	0	BX	0	3.62	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	46.0	0	BX	0	2.97	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	49.0	0	BX	0	2.58	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	57.0	0	BX	0	2.11	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	59.0	0	BX	0	1.78	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	77.0	0	BX	0	1.14	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	102.0	0	BX	0	1.26	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	136.0	0	BX	0	2.20	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	171.0	0	BX	0	2.86	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	186.0	0	BX	0	3.06	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	202.0	0	BX	0	3.21	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	216.0	0	BX	0	3.10	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	239.0	0	BX	0	3.33	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	276.0	0	BX	0	3.71	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	346.0	0	BX	0	3.85	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	365.0	0	BX	0	4.06	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	397.0	0	BX	0	4.02	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	432.0	0	BX	0	4.06	0
@1624__1970142	007	B	07/22/1970	12:00	158.6300	45.4700	0	463.0	0	BX	0	3.90	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	0.0	0	BX	0	8.95	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	1.0	0	BX	0	8.95	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	19.0	0	BX	0	8.82	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	22.0	0	BX	0	8.48	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	23.0	0	BX	0	7.96	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	25.0	0	BX	0	7.25	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	26.0	0	BX	0	6.86	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	27.0	0	BX	0	6.74	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	29.0	0	BX	0	6.44	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	30.0	0	BX	0	6.30	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	31.0	0	BX	0	5.91	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	34.0	0	BX	0	5.70	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	37.0	0	BX	0	5.05	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	45.0	0	BX	0	4.71	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	51.0	0	BX	0	3.37	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	54.0	0	BX	0	2.64	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	55.0	0	BX	0	2.39	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	59.0	0	BX	0	1.91	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	64.0	0	BX	0	1.44	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	87.0	0	BX	0	1.27	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	105.0	0	BX	0	1.32	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	116.0	0	BX	0	1.82	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	136.0	0	BX	0	2.97	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	164.0	0	BX	0	3.55	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	254.0	0	BX	0	3.65	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	383.0	0	BX	0	3.58	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	413.0	0	BX	0	3.64	0
@1624__1970142	008	B	07/22/1970	18:00	157.8000	45.8000	0	464.0	0	BX	0	3.52	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	0.0	0	BX	0	8.38	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	1.0	0	BX	0	8.38	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	6.0	0	BX	0	8.25	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	16.0	0	BX	0	8.37	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	18.0	0	BX	0	8.14	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	19.0	0	BX	0	8.01	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	20.0	0	BX	0	7.53	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	26.0	0	BX	0	7.11	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	32.0	0	BX	0	6.66	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	33.0	0	BX	0	5.54	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	35.0	0	BX	0	5.18	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	36.0	0	BX	0	4.94	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	40.0	0	BX	0	4.13	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	41.0	0	BX	0	4.07	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	42.0	0	BX	0	3.62	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	59.0	0	BX	0	2.33	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	70.0	0	BX	0	1.77	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	89.0	0	BX	0	1.27	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	120.0	0	BX	0	1.26	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	133.0	0	BX	0	1.82	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	168.0	0	BX	0	3.61	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	229.0	0	BX	0	3.80	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	289.0	0	BX	0	3.93	0
@1624__1970142	009	B	07/22/1970	23:58	157.4200	46.0000	0	291.0	0	BX	0	3.99	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	0.0	0	BX	0	8.51	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	4.0	0	BX	0	8.51	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	12.0	0	BX	0	8.37	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	15.0	0	BX	0	8.14	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	23.0	0	BX	0	7.98	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	30.0	0	BX	0	7.58	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	31.0	0	BX	0	7.36	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	32.0	0	BX	0	6.46	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	36.0	0	BX	0	5.83	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	39.0	0	BX	0	5.49	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	42.0	0	BX	0	5.00	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	44.0	0	BX	0	4.97	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	46.0	0	BX	0	4.49	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	55.0	0	BX	0	3.76	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	63.0	0	BX	0	3.42	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	68.0	0	BX	0	3.06	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	74.0	0	BX	0	2.47	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	84.0	0	BX	0	1.74	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	121.0	0	BX	0	1.60	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	133.0	0	BX	0	2.16	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	145.0	0	BX	0	2.58	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	153.0	0	BX	0	3.27	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	166.0	0	BX	0	3.80	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	231.0	0	BX	0	4.05	0
@1624__1970142	010	B	07/23/1970	06:00	156.2700	46.0000	0	460.0	0	BX	0	3.74	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	0.0	0	BX	0	10.12	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	1.0	0	BX	0	10.12	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	13.0	0	BX	0	9.64	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	16.0	0	BX	0	9.12	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	17.0	0	BX	0	8.91	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	18.0	0	BX	0	8.68	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	19.0	0	BX	0	8.21	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	22.0	0	BX	0	7.87	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	25.0	0	BX	0	7.12	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	34.0	0	BX	0	6.23	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	35.0	0	BX	0	5.89	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	39.0	0	BX	0	5.42	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	42.0	0	BX	0	4.58	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	48.0	0	BX	0	3.59	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	80.0	0	BX	0	1.15	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	118.0	0	BX	0	0.91	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	131.0	0	BX	0	1.18	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	162.0	0	BX	0	2.79	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	182.0	0	BX	0	3.22	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	276.0	0	BX	0	3.35	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	413.0	0	BX	0	3.34	0
@1624__1970143	001	B	08/06/1970	18:00	156.2200	46.3500	0	468.0	0	BX	0	3.27	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	0.0	0	BX	0	10.22	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	3.0	0	BX	0	10.22	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	12.0	0	BX	0	9.82	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	16.0	0	BX	0	9.23	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	17.0	0	BX	0	8.99	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	18.0	0	BX	0	8.68	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	19.0	0	BX	0	8.27	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	20.0	0	BX	0	7.91	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	21.0	0	BX	0	7.61	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	22.0	0	BX	0	7.11	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	24.0	0	BX	0	6.47	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	25.0	0	BX	0	5.89	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	26.0	0	BX	0	5.68	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	27.0	0	BX	0	5.37	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	28.0	0	BX	0	4.87	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	29.0	0	BX	0	4.37	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	33.0	0	BX	0	4.06	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	35.0	0	BX	0	3.62	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	42.0	0	BX	0	3.12	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	51.0	0	BX	0	2.49	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	58.0	0	BX	0	1.52	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	66.0	0	BX	0	1.09	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	91.0	0	BX	0	0.93	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	105.0	0	BX	0	1.12	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	117.0	0	BX	0	1.67	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	126.0	0	BX	0	2.21	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	143.0	0	BX	0	2.94	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	179.0	0	BX	0	3.38	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	284.0	0	BX	0	3.53	0
@1624__1970143	002	B	08/07/1970	00:01	157.1500	46.8500	0	285.0	0	BX	0	3.79	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	0.0	0	BX	0	10.48	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	1.0	0	BX	0	10.48	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	4.0	0	BX	0	10.12	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	16.0	0	BX	0	9.68	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	20.0	0	BX	0	8.90	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	21.0	0	BX	0	8.38	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	23.0	0	BX	0	7.99	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	26.0	0	BX	0	7.20	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	27.0	0	BX	0	7.00	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	28.0	0	BX	0	6.56	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	29.0	0	BX	0	6.17	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	30.0	0	BX	0	5.89	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	31.0	0	BX	0	5.71	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	32.0	0	BX	0	5.50	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	33.0	0	BX	0	5.14	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	34.0	0	BX	0	4.87	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	35.0	0	BX	0	4.47	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	36.0	0	BX	0	4.19	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	37.0	0	BX	0	3.86	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	49.0	0	BX	0	3.13	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	58.0	0	BX	0	2.80	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	68.0	0	BX	0	1.74	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	75.0	0	BX	0	1.12	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	110.0	0	BX	0	0.99	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	117.0	0	BX	0	1.38	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	129.0	0	BX	0	2.14	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	146.0	0	BX	0	2.84	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	183.0	0	BX	0	3.41	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	345.0	0	BX	0	3.46	0
@1624__1970143	003	B	08/07/1970	06:00	157.8800	47.4000	0	397.0	0	BX	0	3.45	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	0.0	0	BX	0	11.26	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	2.0	0	BX	0	11.26	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	6.0	0	BX	0	10.90	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	17.0	0	BX	0	10.59	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	18.0	0	BX	0	10.22	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	19.0	0	BX	0	9.91	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	20.0	0	BX	0	8.87	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	21.0	0	BX	0	8.51	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	22.0	0	BX	0	8.01	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	25.0	0	BX	0	7.62	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	29.0	0	BX	0	7.03	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	30.0	0	BX	0	6.72	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	31.0	0	BX	0	6.30	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	42.0	0	BX	0	5.86	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	43.0	0	BX	0	5.52	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	46.0	0	BX	0	4.95	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	47.0	0	BX	0	4.59	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	55.0	0	BX	0	3.49	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	60.0	0	BX	0	2.88	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	63.0	0	BX	0	2.49	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	66.0	0	BX	0	1.98	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	75.0	0	BX	0	1.45	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	83.0	0	BX	0	1.03	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	96.0	0	BX	0	1.12	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	139.0	0	BX	0	1.99	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	176.0	0	BX	0	2.70	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	197.0	0	BX	0	2.90	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	226.0	0	BX	0	3.32	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	267.0	0	BX	0	3.58	0
@1624__1970143	004	B	08/07/1970	12:00	159.1000	47.1000	0	282.0	0	BX	0	3.49	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	0.0	0	BX	0	12.54	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	2.0	0	BX	0	12.54	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	5.0	0	BX	0	12.05	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	10.0	0	BX	0	11.77	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	11.0	0	BX	0	11.43	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	12.0	0	BX	0	11.20	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	13.0	0	BX	0	11.02	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	14.0	0	BX	0	10.50	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	15.0	0	BX	0	10.11	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	16.0	0	BX	0	9.23	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	18.0	0	BX	0	8.86	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	19.0	0	BX	0	8.68	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	21.0	0	BX	0	8.22	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	22.0	0	BX	0	7.96	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	24.0	0	BX	0	7.51	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	25.0	0	BX	0	7.31	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	26.0	0	BX	0	7.06	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	27.0	0	BX	0	6.39	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	30.0	0	BX	0	5.92	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	31.0	0	BX	0	5.56	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	33.0	0	BX	0	5.14	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	34.0	0	BX	0	4.82	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	38.0	0	BX	0	4.35	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	39.0	0	BX	0	4.09	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	44.0	0	BX	0	3.54	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	49.0	0	BX	0	2.88	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	50.0	0	BX	0	2.54	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	55.0	0	BX	0	1.71	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	59.0	0	BX	0	1.30	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	76.0	0	BX	0	0.84	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	106.0	0	BX	0	0.97	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	111.0	0	BX	0	1.22	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	127.0	0	BX	0	2.14	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	135.0	0	BX	0	2.31	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	141.0	0	BX	0	2.69	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	160.0	0	BX	0	3.25	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	186.0	0	BX	0	3.57	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	288.0	0	BX	0	3.56	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	306.0	0	BX	0	3.70	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	310.0	0	BX	0	4.07	0
@1624__1970143	005	B	08/11/1970	06:00	156.4800	46.6000	0	312.0	0	BX	0	4.35	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	0.0	0	BX	0	12.56	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	2.0	0	BX	0	12.56	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	3.0	0	BX	0	12.48	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	4.0	0	BX	0	11.98	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	5.0	0	BX	0	11.88	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	6.0	0	BX	0	11.56	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	9.0	0	BX	0	10.88	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	12.0	0	BX	0	10.69	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	14.0	0	BX	0	10.40	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	17.0	0	BX	0	10.01	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	18.0	0	BX	0	9.25	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	19.0	0	BX	0	8.39	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	20.0	0	BX	0	7.84	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	22.0	0	BX	0	7.63	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	23.0	0	BX	0	7.06	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	24.0	0	BX	0	6.75	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	30.0	0	BX	0	5.90	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	31.0	0	BX	0	5.43	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	36.0	0	BX	0	5.06	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	39.0	0	BX	0	4.19	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	49.0	0	BX	0	2.77	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	54.0	0	BX	0	2.12	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	56.0	0	BX	0	1.95	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	57.0	0	BX	0	1.64	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	72.0	0	BX	0	0.96	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	111.0	0	BX	0	0.92	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	124.0	0	BX	0	1.40	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	132.0	0	BX	0	2.00	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	140.0	0	BX	0	2.43	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	143.0	0	BX	0	2.60	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	150.0	0	BX	0	2.86	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	171.0	0	BX	0	3.22	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	213.0	0	BX	0	3.39	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	397.0	0	BX	0	3.26	0
@1624__1970143	006	B	08/11/1970	12:00	157.2300	45.1000	0	470.0	0	BX	0	3.21	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	0.0	0	BX	0	14.51	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	1.0	0	BX	0	14.51	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	9.0	0	BX	0	14.23	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	10.0	0	BX	0	13.74	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	14.0	0	BX	0	13.42	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	15.0	0	BX	0	12.82	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	17.0	0	BX	0	12.47	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	18.0	0	BX	0	11.77	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	19.0	0	BX	0	10.70	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	20.0	0	BX	0	10.21	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	23.0	0	BX	0	9.39	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	27.0	0	BX	0	9.15	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	28.0	0	BX	0	8.99	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	29.0	0	BX	0	8.05	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	32.0	0	BX	0	7.94	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	38.0	0	BX	0	6.72	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	39.0	0	BX	0	6.30	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	40.0	0	BX	0	6.01	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	44.0	0	BX	0	5.37	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	45.0	0	BX	0	5.06	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	52.0	0	BX	0	4.46	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	55.0	0	BX	0	4.01	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	56.0	0	BX	0	3.42	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	60.0	0	BX	0	2.93	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	61.0	0	BX	0	2.51	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	64.0	0	BX	0	2.25	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	65.0	0	BX	0	2.03	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	77.0	0	BX	0	2.00	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	83.0	0	BX	0	1.76	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	123.0	0	BX	0	1.79	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	142.0	0	BX	0	2.12	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	164.0	0	BX	0	2.35	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	248.0	0	BX	0	2.90	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	335.0	0	BX	0	3.08	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	354.0	0	BX	0	3.10	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	449.0	0	BX	0	3.20	0
@1624__1970143	007	B	08/11/1970	18:00	158.0500	44.4800	0	469.0	0	BX	0	3.13	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	0.0	0	BX	0	14.20	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	1.0	0	BX	0	14.20	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	10.0	0	BX	0	13.59	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	24.0	0	BX	0	13.35	
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	26.0	0	BX	0	9.89	
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	27.0	0	BX	0	9.58	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	28.0	0	BX	0	9.32	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	29.0	0	BX	0	9.14	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	30.0	0	BX	0	8.65	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	31.0	0	BX	0	8.27	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	32.0	0	BX	0	7.52	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	33.0	0	BX	0	7.24	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	37.0	0	BX	0	6.60	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	40.0	0	BX	0	6.22	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	41.0	0	BX	0	5.59	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	45.0	0	BX	0	5.29	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	46.0	0	BX	0	4.97	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	47.0	0	BX	0	4.58	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	48.0	0	BX	0	4.33	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	53.0	0	BX	0	3.58	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	55.0	0	BX	0	3.03	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	59.0	0	BX	0	2.14	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	81.0	0	BX	0	1.46	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	100.0	0	BX	0	1.29	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	123.0	0	BX	0	1.58	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	132.0	0	BX	0	2.01	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	142.0	0	BX	0	2.16	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	152.0	0	BX	0	2.46	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	201.0	0	BX	0	2.44	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	243.0	0	BX	0	2.58	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	256.0	0	BX	0	2.88	0
@1624__1970144	001	B	09/05/1970	12:00	156.9200	44.3700	0	267.0	0	BX	0	3.00	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	0.0	0	BX	0	13.91	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	1.0	0	BX	0	13.89	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	15.0	0	BX	0	13.69	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	18.0	0	BX	0	13.38	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	19.0	0	BX	0	12.79	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	20.0	0	BX	0	11.28	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	21.0	0	BX	0	11.05	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	22.0	0	BX	0	9.46	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	23.0	0	BX	0	8.99	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	24.0	0	BX	0	8.60	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	25.0	0	BX	0	8.29	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	26.0	0	BX	0	7.50	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	27.0	0	BX	0	6.94	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	28.0	0	BX	0	6.55	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	29.0	0	BX	0	6.27	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	35.0	0	BX	0	5.58	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	36.0	0	BX	0	5.39	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	37.0	0	BX	0	5.11	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	38.0	0	BX	0	4.61	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	39.0	0	BX	0	4.25	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	40.0	0	BX	0	4.06	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	41.0	0	BX	0	3.72	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	42.0	0	BX	0	3.44	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	43.0	0	BX	0	3.16	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	44.0	0	BX	0	2.83	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	52.0	0	BX	0	1.55	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	71.0	0	BX	0	0.84	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	104.0	0	BX	0	0.90	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	137.0	0	BX	0	1.51	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	156.0	0	BX	0	2.04	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	172.0	0	BX	0	2.33	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	185.0	0	BX	0	2.62	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	253.0	0	BX	0	2.88	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	285.0	0	BX	0	2.77	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	312.0	0	BX	0	2.88	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	352.0	0	BX	0	3.06	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	430.0	0	BX	0	3.19	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	447.0	0	BX	0	3.12	0
@1624__1970144	002	B	09/05/1970	18:01	157.8200	44.9500	0	462.0	0	BX	0	3.11	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	0.0	0	BX	0	13.61	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	3.0	0	BX	0	13.61	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	12.0	0	BX	0	13.31	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	17.0	0	BX	0	12.88	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	18.0	0	BX	0	12.62	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	19.0	0	BX	0	12.15	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	20.0	0	BX	0	11.90	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	21.0	0	BX	0	11.04	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	22.0	0	BX	0	9.17	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	23.0	0	BX	0	9.04	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	24.0	0	BX	0	8.63	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	25.0	0	BX	0	7.69	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	26.0	0	BX	0	7.25	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	27.0	0	BX	0	6.89	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	30.0	0	BX	0	6.28	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	33.0	0	BX	0	6.05	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	34.0	0	BX	0	5.84	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	35.0	0	BX	0	5.64	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	37.0	0	BX	0	5.30	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	38.0	0	BX	0	4.88	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	40.0	0	BX	0	4.66	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	42.0	0	BX	0	4.22	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	47.0	0	BX	0	3.50	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	51.0	0	BX	0	2.97	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	57.0	0	BX	0	2.76	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	58.0	0	BX	0	2.46	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	59.0	0	BX	0	2.10	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	70.0	0	BX	0	1.76	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	78.0	0	BX	0	1.55	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	85.0	0	BX	0	1.68	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	103.0	0	BX	0	1.61	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	108.0	0	BX	0	1.95	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	127.0	0	BX	0	2.02	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	148.0	0	BX	0	2.85	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	177.0	0	BX	0	3.23	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	238.0	0	BX	0	3.67	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	320.0	0	BX	0	3.66	0
@1624__1970144	003	B	09/06/1970	00:01	158.6200	45.5800	0	340.0	0	BX	0	3.67	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	0.0	0	BX	0	14.25	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	1.0	0	BX	0	14.20	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	8.0	0	BX	0	14.05	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	10.0	0	BX	0	13.63	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	19.0	0	BX	0	13.15	
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	20.0	0	BX	0	9.71	
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	21.0	0	BX	0	9.35	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	22.0	0	BX	0	8.65	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	23.0	0	BX	0	8.13	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	25.0	0	BX	0	7.55	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	26.0	0	BX	0	7.16	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	27.0	0	BX	0	6.76	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	28.0	0	BX	0	6.57	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	30.0	0	BX	0	6.16	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	31.0	0	BX	0	5.67	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	32.0	0	BX	0	5.30	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	33.0	0	BX	0	5.17	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	35.0	0	BX	0	4.60	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	36.0	0	BX	0	4.41	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	40.0	0	BX	0	3.74	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	45.0	0	BX	0	3.01	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	51.0	0	BX	0	2.23	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	64.0	0	BX	0	1.57	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	76.0	0	BX	0	1.27	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	80.0	0	BX	0	1.35	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	83.0	0	BX	0	1.08	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	122.0	0	BX	0	1.91	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	126.0	0	BX	0	2.22	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	134.0	0	BX	0	2.31	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	157.0	0	BX	0	2.58	0
@1624__1970144	004	B	09/06/1970	06:00	159.3800	46.2000	0	273.0	0	BX	0	3.16	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	0.0	0	BX	0	13.37	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	1.0	0	BX	0	13.37	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	19.0	0	BX	0	13.22	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	20.0	0	BX	0	12.97	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	21.0	0	BX	0	11.43	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	22.0	0	BX	0	10.70	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	23.0	0	BX	0	10.29	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	24.0	0	BX	0	9.93	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	25.0	0	BX	0	8.99	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	26.0	0	BX	0	8.08	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	27.0	0	BX	0	7.50	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	28.0	0	BX	0	6.77	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	30.0	0	BX	0	6.43	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	31.0	0	BX	0	6.11	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	33.0	0	BX	0	5.75	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	35.0	0	BX	0	5.52	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	36.0	0	BX	0	5.34	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	37.0	0	BX	0	5.23	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	39.0	0	BX	0	4.80	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	41.0	0	BX	0	4.38	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	46.0	0	BX	0	3.49	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	49.0	0	BX	0	2.99	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	52.0	0	BX	0	2.55	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	69.0	0	BX	0	1.49	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	84.0	0	BX	0	1.14	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	122.0	0	BX	0	1.03	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	143.0	0	BX	0	1.72	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	160.0	0	BX	0	2.43	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	168.0	0	BX	0	2.80	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	211.0	0	BX	0	3.37	0
@1624__1970144	005	B	09/06/1970	12:00	158.5800	46.8300	0	325.0	0	BX	0	3.43	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	0.0	0	BX	0	12.20	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	1.0	0	BX	0	12.20	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	5.0	0	BX	0	12.02	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	26.0	0	BX	0	11.92	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	27.0	0	BX	0	11.69	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	28.0	0	BX	0	11.40	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	29.0	0	BX	0	11.14	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	30.0	0	BX	0	9.25	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	31.0	0	BX	0	9.06	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	32.0	0	BX	0	8.70	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	33.0	0	BX	0	8.08	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	34.0	0	BX	0	7.47	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	35.0	0	BX	0	6.60	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	36.0	0	BX	0	6.06	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	37.0	0	BX	0	5.64	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	38.0	0	BX	0	5.33	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	40.0	0	BX	0	4.83	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	44.0	0	BX	0	3.97	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	45.0	0	BX	0	3.75	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	48.0	0	BX	0	3.33	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	60.0	0	BX	0	2.34	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	70.0	0	BX	0	1.49	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	78.0	0	BX	0	1.08	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	114.0	0	BX	0	1.07	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	126.0	0	BX	0	1.62	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	135.0	0	BX	0	2.34	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	138.0	0	BX	0	2.73	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	162.0	0	BX	0	3.50	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	194.0	0	BX	0	3.68	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	222.0	0	BX	0	3.75	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	318.0	0	BX	0	3.50	0
@1624__1970144	006	B	09/06/1970	18:15	157.4500	46.8000	0	329.0	0	BX	0	3.52	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	0.0	0	BX	0	12.72	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	2.0	0	BX	0	12.72	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	30.0	0	BX	0	12.44	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	32.0	0	BX	0	12.02	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	33.0	0	BX	0	11.69	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	34.0	0	BX	0	11.43	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	35.0	0	BX	0	11.25	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	37.0	0	BX	0	10.70	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	38.0	0	BX	0	10.52	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	39.0	0	BX	0	10.26	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	40.0	0	BX	0	8.26	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	41.0	0	BX	0	7.87	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	42.0	0	BX	0	7.38	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	45.0	0	BX	0	6.68	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	46.0	0	BX	0	5.84	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	47.0	0	BX	0	5.43	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	52.0	0	BX	0	4.57	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	56.0	0	BX	0	4.12	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	61.0	0	BX	0	3.37	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	65.0	0	BX	0	3.03	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	66.0	0	BX	0	2.78	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	69.0	0	BX	0	2.39	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	70.0	0	BX	0	2.04	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	72.0	0	BX	0	1.83	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	77.0	0	BX	0	1.33	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	90.0	0	BX	0	0.99	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	123.0	0	BX	0	1.12	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	138.0	0	BX	0	1.68	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	146.0	0	BX	0	2.19	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	176.0	0	BX	0	3.18	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	304.0	0	BX	0	3.41	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	347.0	0	BX	0	3.39	0
@1624__1970144	007	B	09/07/1970	00:01	157.3300	45.9700	0	461.0	0	BX	0	3.40	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	0.0	0	BX	0	13.81	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	1.0	0	BX	0	13.81	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	24.0	0	BX	0	13.62	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	26.0	0	BX	0	13.33	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	27.0	0	BX	0	13.15	
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	28.0	0	BX	0	10.66	
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	29.0	0	BX	0	10.02	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	30.0	0	BX	0	8.84	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	32.0	0	BX	0	8.37	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	33.0	0	BX	0	8.08	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	34.0	0	BX	0	7.16	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	39.0	0	BX	0	6.19	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	42.0	0	BX	0	5.77	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	47.0	0	BX	0	4.51	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	57.0	0	BX	0	3.36	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	64.0	0	BX	0	2.31	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	72.0	0	BX	0	1.90	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	83.0	0	BX	0	1.11	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	98.0	0	BX	0	0.83	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	123.0	0	BX	0	0.96	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	137.0	0	BX	0	1.54	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	154.0	0	BX	0	2.66	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	181.0	0	BX	0	3.10	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	220.0	0	BX	0	3.26	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	227.0	0	BX	0	3.14	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	234.0	0	BX	0	3.03	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	239.0	0	BX	0	3.03	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	247.0	0	BX	0	2.94	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	276.0	0	BX	0	3.27	0
@1624__1970144	008	B	09/07/1970	06:00	157.2700	45.3500	0	463.0	0	BX	0	3.13	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	0.0	0	BX	0	13.68	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	1.0	0	BX	0	13.68	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	19.0	0	BX	0	13.49	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	20.0	0	BX	0	12.95	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	21.0	0	BX	0	12.48	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	22.0	0	BX	0	11.02	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	23.0	0	BX	0	9.93	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	24.0	0	BX	0	9.41	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	25.0	0	BX	0	7.61	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	28.0	0	BX	0	7.05	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	31.0	0	BX	0	6.41	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	33.0	0	BX	0	5.83	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	35.0	0	BX	0	5.15	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	36.0	0	BX	0	5.02	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	38.0	0	BX	0	4.32	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	39.0	0	BX	0	4.04	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	40.0	0	BX	0	3.82	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	41.0	0	BX	0	3.06	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	45.0	0	BX	0	2.53	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	46.0	0	BX	0	2.14	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	52.0	0	BX	0	1.77	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	57.0	0	BX	0	1.29	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	80.0	0	BX	0	1.04	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	104.0	0	BX	0	1.09	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	151.0	0	BX	0	1.67	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	166.0	0	BX	0	2.03	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	192.0	0	BX	0	2.67	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	252.0	0	BX	0	2.94	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	299.0	0	BX	0	3.16	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	312.0	0	BX	0	3.18	0
@1624__1970144	009	B	09/07/1970	12:00	157.2300	44.6200	0	336.0	0	BX	0	3.09	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	0.0	0	BX	0	13.26	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	2.0	0	BX	0	13.26	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	32.0	0	BX	0	13.22	
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	33.0	0	BX	0	10.83	
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	34.0	0	BX	0	10.15	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	36.0	0	BX	0	9.76	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	37.0	0	BX	0	8.80	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	38.0	0	BX	0	7.60	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	39.0	0	BX	0	7.20	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	40.0	0	BX	0	6.84	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	43.0	0	BX	0	6.62	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	45.0	0	BX	0	6.13	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	46.0	0	BX	0	5.84	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	47.0	0	BX	0	5.66	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	49.0	0	BX	0	5.27	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	50.0	0	BX	0	5.09	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	53.0	0	BX	0	4.40	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	56.0	0	BX	0	4.12	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	61.0	0	BX	0	4.09	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	62.0	0	BX	0	3.78	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	63.0	0	BX	0	3.28	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	65.0	0	BX	0	2.80	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	66.0	0	BX	0	2.55	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	69.0	0	BX	0	2.36	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	72.0	0	BX	0	2.61	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	75.0	0	BX	0	2.83	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	91.0	0	BX	0	2.84	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	117.0	0	BX	0	3.10	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	124.0	0	BX	0	3.07	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	126.0	0	BX	0	3.46	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	134.0	0	BX	0	3.52	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	139.0	0	BX	0	3.55	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	151.0	0	BX	0	3.36	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	174.0	0	BX	0	3.39	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	194.0	0	BX	0	3.56	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	207.0	0	BX	0	3.03	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	221.0	0	BX	0	2.95	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	245.0	0	BX	0	2.93	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	267.0	0	BX	0	3.02	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	283.0	0	BX	0	3.22	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	307.0	0	BX	0	3.31	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	444.0	0	BX	0	3.37	0
@1624__1970145	001	B	10/10/1970	12:00	159.7700	44.6300	0	462.0	0	BX	0	3.37	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	0.0	0	BX	0	12.85	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	3.0	0	BX	0	12.85	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	38.0	0	BX	0	12.97	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	39.0	0	BX	0	12.81	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	40.0	0	BX	0	12.50	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	41.0	0	BX	0	12.14	
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	42.0	0	BX	0	9.85	
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	43.0	0	BX	0	9.46	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	44.0	0	BX	0	8.76	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	45.0	0	BX	0	8.11	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	46.0	0	BX	0	6.94	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	47.0	0	BX	0	6.72	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	48.0	0	BX	0	6.33	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	50.0	0	BX	0	5.94	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	55.0	0	BX	0	5.53	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	57.0	0	BX	0	5.09	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	60.0	0	BX	0	4.43	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	61.0	0	BX	0	4.26	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	62.0	0	BX	0	3.92	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	63.0	0	BX	0	3.65	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	66.0	0	BX	0	3.37	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	68.0	0	BX	0	3.09	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	69.0	0	BX	0	2.90	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	73.0	0	BX	0	2.79	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	86.0	0	BX	0	2.86	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	98.0	0	BX	0	3.44	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	101.0	0	BX	0	3.47	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	108.0	0	BX	0	3.56	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	117.0	0	BX	0	3.77	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	143.0	0	BX	0	4.00	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	162.0	0	BX	0	3.85	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	197.0	0	BX	0	3.59	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	231.0	0	BX	0	3.40	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	333.0	0	BX	0	3.50	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	383.0	0	BX	0	3.59	0
@1624__1970145	002	B	10/10/1970	18:00	159.9500	44.7800	0	463.0	0	BX	0	3.50	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	0.0	0	BX	0	5.23	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	2.0	0	BX	0	5.23	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	4.0	0	BX	0	5.13	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	5.0	0	BX	0	5.50	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	10.0	0	BX	0	5.60	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	11.0	0	BX	0	5.13	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	15.0	0	BX	0	4.98	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	24.0	0	BX	0	4.68	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	34.0	0	BX	0	4.37	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	38.0	0	BX	0	4.15	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	41.0	0	BX	0	3.87	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	42.0	0	BX	0	3.68	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	52.0	0	BX	0	3.21	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	57.0	0	BX	0	2.85	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	60.0	0	BX	0	2.68	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	66.0	0	BX	0	2.12	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	85.0	0	BX	0	1.49	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	113.0	0	BX	0	1.19	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	122.0	0	BX	0	1.51	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	126.0	0	BX	0	1.87	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	133.0	0	BX	0	1.96	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	139.0	0	BX	0	2.30	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	142.0	0	BX	0	2.53	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	158.0	0	BX	0	2.95	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	181.0	0	BX	0	3.25	0
@1647__1971146	001	B	06/21/1971	10:15	156.1300	46.9000	0	195.0	0	BX	0	3.25	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	0.0	0	BX	0	4.97	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	2.0	0	BX	0	4.97	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	7.0	0	BX	0	4.66	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	26.0	0	BX	0	4.41	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	30.0	0	BX	0	3.74	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	33.0	0	BX	0	3.49	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	34.0	0	BX	0	3.21	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	35.0	0	BX	0	2.87	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	48.0	0	BX	0	2.62	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	50.0	0	BX	0	2.79	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	66.0	0	BX	0	2.48	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	76.0	0	BX	0	2.31	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	109.0	0	BX	0	1.67	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	114.0	0	BX	0	1.73	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	115.0	0	BX	0	1.98	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	131.0	0	BX	0	2.26	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	134.0	0	BX	0	2.66	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	147.0	0	BX	0	3.22	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	173.0	0	BX	0	3.89	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	192.0	0	BX	0	4.09	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	215.0	0	BX	0	4.31	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	243.0	0	BX	0	4.23	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	277.0	0	BX	0	4.34	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	335.0	0	BX	0	4.54	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	396.0	0	BX	0	4.60	0
@1647__1971146	002	B	06/21/1971	12:00	156.3800	47.5000	0	459.0	0	BX	0	4.75	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	0.0	0	BX	0	1.33	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	2.0	0	BX	0	1.38	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	3.0	0	BX	0	1.37	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	9.0	0	BX	0	2.28	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	27.0	0	BX	0	1.96	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	29.0	0	BX	0	1.95	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	33.0	0	BX	0	2.08	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	39.0	0	BX	0	2.09	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	51.0	0	BX	0	1.82	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	125.0	0	BX	0	1.33	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	130.0	0	BX	0	1.83	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	132.0	0	BX	0	2.31	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	136.0	0	BX	0	2.77	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	147.0	0	BX	0	3.14	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	174.0	0	BX	0	3.50	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	270.0	0	BX	0	3.69	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	283.0	0	BX	0	3.52	0
@1660__1983147	001	B	04/18/1983	12:00	157.7500	45.2700	0	370.0	0	BX	0	3.50	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	0.0	0	BX	4	12.07	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	15.0	0	BX	4	12.07	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	21.0	0	BX	4	10.42	
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	25.0	0	BX	4	6.97	
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	35.0	0	BX	4	4.41	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	42.0	0	BX	4	3.30	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	55.0	0	BX	4	2.25	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	63.0	0	BX	4	1.65	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	76.0	0	BX	4	1.19	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	91.0	0	BX	4	1.11	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	120.0	0	BX	4	1.65	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	195.0	0	BX	4	2.57	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	259.0	0	BX	4	2.96	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	324.0	0	BX	4	3.16	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	386.0	0	BX	4	3.10	0
@1661__1975148	001	B	08/19/1975	00:00	159.6200	45.8000	0	448.0	0	BX	4	3.52	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	0.0	0	BX	0	4.61	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	70.0	0	BX	0	4.50	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	125.0	0	BX	0	4.22	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	175.0	0	BX	0	4.38	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	240.0	0	BX	0	5.00	0
@1661__1989149	001	B	05/17/1989	09:00	158.3333	44.7667	0	450.0	0	BX	0	5.00	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	0.0	0	BX	0	4.44	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	15.0	0	BX	0	5.32	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	26.0	0	BX	0	5.64	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	60.0	0	BX	0	5.70	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	64.0	0	BX	0	5.67	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	70.0	0	BX	0	5.13	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	78.0	0	BX	0	2.96	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	83.0	0	BX	0	3.02	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	86.0	0	BX	0	2.71	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	98.0	0	BX	0	2.03	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	102.0	0	BX	0	2.14	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	111.0	0	BX	0	3.13	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	122.0	0	BX	0	3.72	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	124.0	0	BX	0	3.77	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	129.0	0	BX	0	3.33	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	164.0	0	BX	0	3.47	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	171.0	0	BX	0	3.52	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	176.0	0	BX	0	3.97	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	227.0	0	BX	0	4.19	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	444.0	0	BX	0	4.11	0
@1698__1976150	001	B	11/09/1976	00:30	159.3000	47.4200	0	450.0	0	BX	0	3.97	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	0.0	0	BX	0	4.71	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	81.0	0	BX	0	4.71	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	89.0	0	BX	0	2.11	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	91.0	0	BX	0	1.71	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	100.0	0	BX	0	1.34	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	111.0	0	BX	0	1.25	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	121.0	0	BX	0	1.48	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	148.0	0	BX	0	2.79	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	163.0	0	BX	0	3.19	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	194.0	0	BX	0	3.58	0
@1698__1976150	002	B	11/10/1976	02:00	156.4500	47.1800	0	266.0	0	BX	0	3.44	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	0.0	0	BT	0	11.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	3.0	0	BT	0	11.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	6.0	0	BT	0	11.78	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	9.0	0	BT	0	11.11	
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	12.0	0	BT	0	8.77	
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	15.0	0	BT	0	8.39	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	18.0	0	BT	0	7.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	21.0	0	BT	0	7.33	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	24.0	0	BT	0	6.78	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	27.0	0	BT	0	6.39	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	30.0	0	BT	0	6.17	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	34.0	0	BT	0	5.61	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	37.0	0	BT	0	5.17	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	40.0	0	BT	0	4.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	43.0	0	BT	0	4.61	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	46.0	0	BT	0	4.33	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	49.0	0	BT	0	3.44	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	52.0	0	BT	0	2.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	55.0	0	BT	0	2.33	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	58.0	0	BT	0	2.28	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	61.0	0	BT	0	2.22	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	64.0	0	BT	0	2.17	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	67.0	0	BT	0	2.11	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	70.0	0	BT	0	1.94	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	73.0	0	BT	0	1.83	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	76.0	0	BT	0	1.78	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	79.0	0	BT	0	1.67	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	82.0	0	BT	0	1.61	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	85.0	0	BT	0	1.72	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	88.0	0	BT	0	1.72	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	91.0	0	BT	0	1.72	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	94.0	0	BT	0	1.67	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	98.0	0	BT	0	1.67	0
@1721__1951151	001	B	08/01/1951	21:00	158.4800	45.7500	0	101.0	0	BT	0	1.61	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	0.0	0	BT	0	13.06	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	3.0	0	BT	0	13.06	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	6.0	0	BT	0	13.06	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	9.0	0	BT	0	12.89	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	12.0	0	BT	0	11.67	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	15.0	0	BT	0	9.89	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	18.0	0	BT	0	9.61	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	21.0	0	BT	0	9.56	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	24.0	0	BT	0	9.50	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	27.0	0	BT	0	9.39	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	30.0	0	BT	0	8.72	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	34.0	0	BT	0	8.33	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	37.0	0	BT	0	7.83	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	40.0	0	BT	0	6.78	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	43.0	0	BT	0	6.00	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	46.0	0	BT	0	5.22	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	49.0	0	BT	0	4.22	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	52.0	0	BT	0	3.72	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	55.0	0	BT	0	3.28	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	58.0	0	BT	0	3.22	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	61.0	0	BT	0	3.22	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	64.0	0	BT	0	3.28	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	67.0	0	BT	0	3.28	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	70.0	0	BT	0	3.33	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	73.0	0	BT	0	3.44	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	76.0	0	BT	0	3.50	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	79.0	0	BT	0	3.56	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	82.0	0	BT	0	3.61	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	85.0	0	BT	0	3.72	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	88.0	0	BT	0	3.94	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	91.0	0	BT	0	4.00	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	94.0	0	BT	0	3.94	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	98.0	0	BT	0	3.89	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	101.0	0	BT	0	3.83	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	104.0	0	BT	0	3.83	0
@1721__1951151	002	B	08/02/1951	01:00	157.4500	45.5250	0	107.0	0	BT	0	3.78	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	0.0	0	BT	0	13.89	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	3.0	0	BT	0	13.89	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	6.0	0	BT	0	13.89	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	9.0	0	BT	0	13.83	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	12.0	0	BT	0	13.72	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	15.0	0	BT	0	13.39	
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	18.0	0	BT	0	10.56	
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	21.0	0	BT	0	9.77	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	24.0	0	BT	0	9.06	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	27.0	0	BT	0	8.61	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	30.0	0	BT	0	8.33	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	34.0	0	BT	0	8.06	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	37.0	0	BT	0	7.22	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	40.0	0	BT	0	6.39	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	43.0	0	BT	0	5.00	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	46.0	0	BT	0	4.67	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	49.0	0	BT	0	4.44	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	52.0	0	BT	0	3.89	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	55.0	0	BT	0	3.72	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	58.0	0	BT	0	3.50	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	61.0	0	BT	0	3.39	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	64.0	0	BT	0	3.17	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	67.0	0	BT	0	2.94	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	70.0	0	BT	0	2.83	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	73.0	0	BT	0	2.72	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	76.0	0	BT	0	2.67	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	79.0	0	BT	0	2.67	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	82.0	0	BT	0	2.61	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	85.0	0	BT	0	2.56	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	88.0	0	BT	0	2.44	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	91.0	0	BT	0	2.39	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	94.0	0	BT	0	2.39	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	98.0	0	BT	0	2.33	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	101.0	0	BT	0	2.33	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	104.0	0	BT	0	2.28	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	107.0	0	BT	0	2.28	0
@1721__1951151	003	B	08/02/1951	05:00	156.5800	44.7500	0	110.0	0	BT	0	2.28	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	0.0	0	BT	0	13.33	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	3.0	0	BT	0	13.28	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	6.0	0	BT	0	13.17	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	9.0	0	BT	0	13.00	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	12.0	0	BT	0	12.89	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	15.0	0	BT	0	11.11	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	18.0	0	BT	0	10.00	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	21.0	0	BT	0	8.44	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	24.0	0	BT	0	7.44	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	27.0	0	BT	0	7.00	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	30.0	0	BT	0	5.39	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	34.0	0	BT	0	4.94	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	37.0	0	BT	0	4.00	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	40.0	0	BT	0	3.50	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	43.0	0	BT	0	3.28	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	46.0	0	BT	0	2.94	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	49.0	0	BT	0	2.89	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	52.0	0	BT	0	2.89	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	55.0	0	BT	0	2.83	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	58.0	0	BT	0	2.83	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	61.0	0	BT	0	2.78	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	64.0	0	BT	0	2.72	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	67.0	0	BT	0	2.67	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	70.0	0	BT	0	2.67	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	73.0	0	BT	0	2.67	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	76.0	0	BT	0	2.61	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	79.0	0	BT	0	2.61	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	82.0	0	BT	0	2.56	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	85.0	0	BT	0	2.50	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	88.0	0	BT	0	2.50	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	91.0	0	BT	0	2.50	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	94.0	0	BT	0	2.72	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	98.0	0	BT	0	3.00	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	101.0	0	BT	0	3.11	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	104.0	0	BT	0	3.50	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	107.0	0	BT	0	3.67	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	110.0	0	BT	0	3.72	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	113.0	0	BT	0	3.78	0
@1721__1951151	004	B	08/02/1951	21:00	157.6700	45.6700	0	116.0	0	BT	0	3.83	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	0.0	0	BT	0	12.89	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	3.0	0	BT	0	12.83	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	6.0	0	BT	0	12.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	9.0	0	BT	0	12.39	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	12.0	0	BT	0	10.89	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	15.0	0	BT	0	10.11	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	18.0	0	BT	0	9.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	21.0	0	BT	0	8.89	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	24.0	0	BT	0	8.50	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	27.0	0	BT	0	8.33	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	30.0	0	BT	0	7.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	34.0	0	BT	0	7.28	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	37.0	0	BT	0	6.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	40.0	0	BT	0	6.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	43.0	0	BT	0	5.72	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	46.0	0	BT	0	4.28	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	49.0	0	BT	0	4.00	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	52.0	0	BT	0	3.83	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	55.0	0	BT	0	3.61	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	58.0	0	BT	0	3.44	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	61.0	0	BT	0	3.39	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	64.0	0	BT	0	3.39	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	67.0	0	BT	0	3.44	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	70.0	0	BT	0	3.44	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	73.0	0	BT	0	3.50	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	76.0	0	BT	0	3.67	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	79.0	0	BT	0	3.78	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	82.0	0	BT	0	3.78	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	85.0	0	BT	0	3.78	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	88.0	0	BT	0	3.78	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	91.0	0	BT	0	3.89	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	94.0	0	BT	0	3.94	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	98.0	0	BT	0	3.83	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	101.0	0	BT	0	3.44	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	104.0	0	BT	0	3.28	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	107.0	0	BT	0	3.17	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	110.0	0	BT	0	2.94	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	113.0	0	BT	0	2.89	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	116.0	0	BT	0	2.83	0
@1721__1951151	005	B	08/03/1951	01:00	158.7800	46.7500	0	119.0	0	BT	0	2.83	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	0.0	0	BT	0	12.33	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	3.0	0	BT	0	12.33	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	6.0	0	BT	0	12.22	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	9.0	0	BT	0	10.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	12.0	0	BT	0	9.39	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	15.0	0	BT	0	9.06	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	18.0	0	BT	0	8.89	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	21.0	0	BT	0	8.33	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	24.0	0	BT	0	7.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	27.0	0	BT	0	6.67	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	30.0	0	BT	0	6.39	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	34.0	0	BT	0	6.11	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	37.0	0	BT	0	5.67	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	40.0	0	BT	0	5.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	43.0	0	BT	0	4.88	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	46.0	0	BT	0	4.56	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	49.0	0	BT	0	4.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	52.0	0	BT	0	3.50	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	55.0	0	BT	0	3.44	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	58.0	0	BT	0	3.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	61.0	0	BT	0	3.00	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	64.0	0	BT	0	2.78	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	67.0	0	BT	0	2.61	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	70.0	0	BT	0	2.44	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	73.0	0	BT	0	2.39	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	76.0	0	BT	0	2.33	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	79.0	0	BT	0	2.28	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	82.0	0	BT	0	2.22	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	85.0	0	BT	0	1.78	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	88.0	0	BT	0	1.78	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	91.0	0	BT	0	1.72	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	94.0	0	BT	0	1.72	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	98.0	0	BT	0	1.67	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	101.0	0	BT	0	1.61	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	104.0	0	BT	0	1.61	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	107.0	0	BT	0	1.72	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	110.0	0	BT	0	1.83	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	113.0	0	BT	0	1.67	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	116.0	0	BT	0	1.61	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	119.0	0	BT	0	1.56	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	122.0	0	BT	0	1.39	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	125.0	0	BT	0	1.33	0
@1721__1951151	006	B	08/03/1951	05:00	158.6500	46.2200	0	128.0	0	BT	0	1.33	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	0.0	0	BT	0	16.67	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	3.0	0	BT	0	16.11	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	6.0	0	BT	0	15.44	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	9.0	0	BT	0	15.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	12.0	0	BT	0	14.44	
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	15.0	0	BT	0	10.00	
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	18.0	0	BT	0	8.50	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	21.0	0	BT	0	7.39	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	24.0	0	BT	0	6.67	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	27.0	0	BT	0	6.00	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	30.0	0	BT	0	5.72	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	34.0	0	BT	0	5.61	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	37.0	0	BT	0	5.44	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	40.0	0	BT	0	5.00	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	43.0	0	BT	0	3.94	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	46.0	0	BT	0	3.50	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	49.0	0	BT	0	3.39	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	52.0	0	BT	0	3.17	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	55.0	0	BT	0	2.83	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	58.0	0	BT	0	2.50	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	61.0	0	BT	0	2.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	64.0	0	BT	0	2.06	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	67.0	0	BT	0	1.89	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	70.0	0	BT	0	1.72	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	73.0	0	BT	0	1.67	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	76.0	0	BT	0	1.67	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	79.0	0	BT	0	1.50	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	82.0	0	BT	0	1.39	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	85.0	0	BT	0	1.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	88.0	0	BT	0	1.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	91.0	0	BT	0	1.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	94.0	0	BT	0	1.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	98.0	0	BT	0	1.28	0
@1721__1951152	001	B	08/19/1951	05:00	160.0000	47.0200	0	101.0	0	BT	0	1.22	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	0.0	0	BT	0	16.11	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	3.0	0	BT	0	15.67	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	6.0	0	BT	0	15.22	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	9.0	0	BT	0	14.50	
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	12.0	0	BT	0	11.11	
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	15.0	0	BT	0	8.77	
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	18.0	0	BT	0	7.94	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	21.0	0	BT	0	7.22	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	24.0	0	BT	0	6.39	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	27.0	0	BT	0	6.22	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	30.0	0	BT	0	6.11	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	34.0	0	BT	0	5.72	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	37.0	0	BT	0	5.17	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	40.0	0	BT	0	5.00	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	43.0	0	BT	0	4.61	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	46.0	0	BT	0	4.28	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	49.0	0	BT	0	3.56	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	52.0	0	BT	0	3.11	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	55.0	0	BT	0	2.78	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	58.0	0	BT	0	2.56	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	61.0	0	BT	0	2.39	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	64.0	0	BT	0	2.11	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	67.0	0	BT	0	1.83	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	70.0	0	BT	0	1.78	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	73.0	0	BT	0	1.61	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	76.0	0	BT	0	1.56	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	79.0	0	BT	0	1.50	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	82.0	0	BT	0	1.50	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	85.0	0	BT	0	1.50	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	88.0	0	BT	0	1.44	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	91.0	0	BT	0	1.33	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	94.0	0	BT	0	1.28	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	98.0	0	BT	0	1.28	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	101.0	0	BT	0	1.28	0
@1721__1951152	002	B	08/19/1951	09:00	159.1700	46.4200	0	104.0	0	BT	0	1.22	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	0.0	0	BT	0	17.11	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	3.0	0	BT	0	16.11	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	6.0	0	BT	0	14.44	
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	9.0	0	BT	0	15.39	
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	12.0	0	BT	0	13.44	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	15.0	0	BT	0	12.78	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	18.0	0	BT	0	10.78	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	21.0	0	BT	0	9.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	24.0	0	BT	0	8.94	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	27.0	0	BT	0	8.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	30.0	0	BT	0	8.06	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	34.0	0	BT	0	7.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	37.0	0	BT	0	6.83	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	40.0	0	BT	0	6.44	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	43.0	0	BT	0	5.94	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	46.0	0	BT	0	5.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	49.0	0	BT	0	4.56	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	52.0	0	BT	0	3.94	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	55.0	0	BT	0	3.44	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	58.0	0	BT	0	3.28	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	61.0	0	BT	0	3.17	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	64.0	0	BT	0	3.17	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	67.0	0	BT	0	3.17	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	70.0	0	BT	0	3.17	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	73.0	0	BT	0	3.22	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	76.0	0	BT	0	3.33	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	79.0	0	BT	0	3.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	82.0	0	BT	0	3.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	85.0	0	BT	0	3.44	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	88.0	0	BT	0	3.44	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	91.0	0	BT	0	3.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	94.0	0	BT	0	2.78	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	98.0	0	BT	0	2.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	101.0	0	BT	0	2.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	104.0	0	BT	0	2.39	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	107.0	0	BT	0	2.33	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	110.0	0	BT	0	2.28	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	113.0	0	BT	0	2.22	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	116.0	0	BT	0	2.00	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	119.0	0	BT	0	1.89	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	122.0	0	BT	0	1.83	0
@1721__1951152	003	B	08/19/1951	13:00	158.3300	46.0000	0	125.0	0	BT	0	1.83	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	0.0	0	BT	0	17.94	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	3.0	0	BT	0	17.78	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	6.0	0	BT	0	17.22	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	9.0	0	BT	0	17.05	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	12.0	0	BT	0	16.33	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	15.0	0	BT	0	15.44	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	18.0	0	BT	0	14.39	
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	21.0	0	BT	0	11.72	
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	24.0	0	BT	0	10.17	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	27.0	0	BT	0	8.89	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	30.0	0	BT	0	8.06	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	34.0	0	BT	0	6.83	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	37.0	0	BT	0	6.67	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	40.0	0	BT	0	6.17	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	43.0	0	BT	0	5.61	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	46.0	0	BT	0	5.00	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	49.0	0	BT	0	4.44	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	52.0	0	BT	0	3.72	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	55.0	0	BT	0	3.39	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	58.0	0	BT	0	3.22	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	61.0	0	BT	0	2.94	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	64.0	0	BT	0	2.67	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	67.0	0	BT	0	2.50	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	70.0	0	BT	0	2.39	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	73.0	0	BT	0	2.28	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	76.0	0	BT	0	2.22	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	79.0	0	BT	0	2.06	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	82.0	0	BT	0	1.94	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	85.0	0	BT	0	1.89	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	88.0	0	BT	0	1.83	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	91.0	0	BT	0	1.78	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	94.0	0	BT	0	1.72	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	98.0	0	BT	0	1.67	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	101.0	0	BT	0	1.67	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	104.0	0	BT	0	1.67	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	107.0	0	BT	0	1.61	0
@1721__1951152	004	B	08/19/1951	17:00	157.3300	45.4500	0	110.0	0	BT	0	1.50	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	0.0	0	BT	0	19.44	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	3.0	0	BT	0	19.44	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	6.0	0	BT	0	18.50	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	9.0	0	BT	0	17.94	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	12.0	0	BT	0	17.78	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	15.0	0	BT	0	16.61	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	18.0	0	BT	0	15.00	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	21.0	0	BT	0	13.33	
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	24.0	0	BT	0	10.83	
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	27.0	0	BT	0	8.44	
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	30.0	0	BT	0	7.22	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	34.0	0	BT	0	6.11	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	37.0	0	BT	0	5.56	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	40.0	0	BT	0	4.44	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	43.0	0	BT	0	3.56	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	46.0	0	BT	0	3.44	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	49.0	0	BT	0	3.22	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	52.0	0	BT	0	2.94	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	55.0	0	BT	0	2.78	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	58.0	0	BT	0	2.72	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	61.0	0	BT	0	2.61	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	64.0	0	BT	0	2.50	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	67.0	0	BT	0	2.44	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	70.0	0	BT	0	2.39	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	73.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	76.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	79.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	82.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	85.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	88.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	91.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	94.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	98.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	101.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	104.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	107.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	110.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	113.0	0	BT	0	2.33	0
@1721__1951152	005	B	08/19/1951	21:00	156.4200	44.9300	0	116.0	0	BT	0	2.33	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	0.0	0	BT	0	11.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	3.0	0	BT	0	11.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	6.0	0	BT	0	11.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	9.0	0	BT	0	11.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	12.0	0	BT	0	11.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	15.0	0	BT	0	11.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	18.0	0	BT	0	11.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	21.0	0	BT	0	11.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	24.0	0	BT	0	11.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	27.0	0	BT	0	10.56	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	30.0	0	BT	0	8.83	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	34.0	0	BT	0	7.22	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	37.0	0	BT	0	6.06	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	40.0	0	BT	0	6.00	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	43.0	0	BT	0	5.50	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	46.0	0	BT	0	4.94	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	49.0	0	BT	0	4.56	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	52.0	0	BT	0	4.38	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	55.0	0	BT	0	3.33	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	58.0	0	BT	0	3.28	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	61.0	0	BT	0	2.78	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	64.0	0	BT	0	2.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	67.0	0	BT	0	2.22	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	70.0	0	BT	0	2.17	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	73.0	0	BT	0	1.78	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	76.0	0	BT	0	1.67	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	79.0	0	BT	0	1.61	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	82.0	0	BT	0	1.56	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	85.0	0	BT	0	1.39	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	88.0	0	BT	0	1.33	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	91.0	0	BT	0	1.28	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	94.0	0	BT	0	1.17	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	98.0	0	BT	0	1.11	0
@1721__1953153	001	B	09/14/1953	03:00	156.9000	45.2300	0	101.0	0	BT	0	1.11	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	0.0	0	BT	0	11.94	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	3.0	0	BT	0	12.00	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	6.0	0	BT	0	12.06	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	9.0	0	BT	0	12.11	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	12.0	0	BT	0	12.11	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	15.0	0	BT	0	12.17	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	18.0	0	BT	0	12.17	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	21.0	0	BT	0	12.17	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	24.0	0	BT	0	11.67	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	27.0	0	BT	0	11.61	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	30.0	0	BT	0	11.11	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	34.0	0	BT	0	9.39	
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	37.0	0	BT	0	6.06	
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	40.0	0	BT	0	5.56	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	43.0	0	BT	0	5.50	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	46.0	0	BT	0	4.83	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	49.0	0	BT	0	4.44	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	52.0	0	BT	0	4.28	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	55.0	0	BT	0	3.83	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	58.0	0	BT	0	3.33	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	61.0	0	BT	0	2.78	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	64.0	0	BT	0	2.67	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	67.0	0	BT	0	2.22	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	70.0	0	BT	0	2.17	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	73.0	0	BT	0	2.11	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	76.0	0	BT	0	1.78	0
@1721__1953153	002	B	09/14/1953	06:00	157.8500	45.6800	0	79.0	0	BT	0	1.67	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	0.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	3.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	6.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	9.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	12.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	15.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	18.0	0	BT	0	11.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	21.0	0	BT	0	11.39	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	24.0	0	BT	0	11.11	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	27.0	0	BT	0	10.50	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	30.0	0	BT	0	8.89	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	34.0	0	BT	0	8.33	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	37.0	0	BT	0	6.67	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	40.0	0	BT	0	5.89	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	43.0	0	BT	0	5.56	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	46.0	0	BT	0	5.00	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	49.0	0	BT	0	4.44	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	52.0	0	BT	0	3.89	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	55.0	0	BT	0	3.78	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	58.0	0	BT	0	3.00	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	61.0	0	BT	0	2.50	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	64.0	0	BT	0	2.22	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	67.0	0	BT	0	2.22	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	70.0	0	BT	0	2.22	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	73.0	0	BT	0	2.06	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	76.0	0	BT	0	1.67	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	79.0	0	BT	0	1.61	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	82.0	0	BT	0	1.56	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	85.0	0	BT	0	1.50	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	88.0	0	BT	0	1.11	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	91.0	0	BT	0	1.11	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	94.0	0	BT	0	1.11	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	98.0	0	BT	0	1.06	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	101.0	0	BT	0	1.00	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	104.0	0	BT	0	0.89	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	107.0	0	BT	0	0.72	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	110.0	0	BT	0	0.67	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	113.0	0	BT	0	0.67	0
@1721__1953153	003	B	09/14/1953	09:00	158.7800	46.2200	0	116.0	0	BT	0	0.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	0.0	0	BT	0	10.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	3.0	0	BT	0	10.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	6.0	0	BT	0	10.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	9.0	0	BT	0	10.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	12.0	0	BT	0	10.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	15.0	0	BT	0	10.72	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	18.0	0	BT	0	10.78	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	21.0	0	BT	0	10.78	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	24.0	0	BT	0	10.72	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	27.0	0	BT	0	10.56	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	30.0	0	BT	0	9.44	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	34.0	0	BT	0	8.33	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	37.0	0	BT	0	7.22	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	40.0	0	BT	0	6.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	43.0	0	BT	0	6.06	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	46.0	0	BT	0	5.11	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	49.0	0	BT	0	4.38	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	52.0	0	BT	0	3.83	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	55.0	0	BT	0	3.33	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	58.0	0	BT	0	3.06	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	61.0	0	BT	0	2.78	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	64.0	0	BT	0	2.72	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	67.0	0	BT	0	2.44	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	70.0	0	BT	0	2.17	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	73.0	0	BT	0	2.00	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	76.0	0	BT	0	1.78	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	79.0	0	BT	0	1.67	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	82.0	0	BT	0	1.50	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	85.0	0	BT	0	1.33	0
@1721__1953153	004	B	09/14/1953	12:00	159.3200	46.6500	0	88.0	0	BT	0	1.11	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	0.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	10.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	20.0	0	BX	0	2.9	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	30.0	0	BX	0	2.7	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	50.0	0	BX	0	2.4	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	75.0	0	BX	0	2.3	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	100.0	0	BX	0	1.9	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	125.0	0	BX	0	2.0	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	150.0	0	BX	0	2.6	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	200.0	0	BX	0	3.0	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	250.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	300.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	350.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	400.0	0	BX	0	3.1	0
@1722__1971154	001	B	05/20/1971	18:00	157.2700	46.0000	0	450.0	0	BX	0	3.0	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	0.0	0	BX	0	8.40	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	3.0	0	BX	0	8.40	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	5.0	0	BX	0	8.22	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	6.0	0	BX	0	8.35	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	7.0	0	BX	0	8.66	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	8.0	0	BX	0	9.13	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	9.0	0	BX	0	9.36	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	17.0	0	BX	0	9.18	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	29.0	0	BX	0	8.84	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	31.0	0	BX	0	8.40	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	39.0	0	BX	0	7.82	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	44.0	0	BX	0	7.19	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	50.0	0	BX	0	6.43	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	63.0	0	BX	0	5.93	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	80.0	0	BX	0	5.38	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	119.0	0	BX	0	5.29	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	137.0	0	BX	0	5.99	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	145.0	0	BX	0	6.61	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	159.0	0	BX	0	6.83	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	171.0	0	BX	0	7.03	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	179.0	0	BX	0	7.00	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	202.0	0	BX	0	7.30	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	287.0	0	BX	0	7.20	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	374.0	0	BX	0	6.85	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	439.0	0	BX	0	7.03	0
@1728__1971155	001	B	06/21/1971	14:00	157.3800	47.6500	0	462.0	0	BX	0	7.00	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	0.0	0	BT	0	8.89	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	3.0	0	BT	0	8.72	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	6.0	0	BT	0	8.44	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	9.0	0	BT	0	7.00	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	12.0	0	BT	0	6.61	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	15.0	0	BT	0	6.56	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	18.0	0	BT	0	6.56	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	21.0	0	BT	0	6.11	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	24.0	0	BT	0	5.50	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	27.0	0	BT	0	4.50	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	30.0	0	BT	0	3.33	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	34.0	0	BT	0	2.72	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	37.0	0	BT	0	2.22	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	40.0	0	BT	0	1.94	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	43.0	0	BT	0	1.67	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	46.0	0	BT	0	1.33	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	49.0	0	BT	0	1.22	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	52.0	0	BT	0	1.22	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	55.0	0	BT	0	1.17	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	58.0	0	BT	0	1.11	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	61.0	0	BT	0	1.06	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	64.0	0	BT	0	1.00	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	67.0	0	BT	0	1.00	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	70.0	0	BT	0	0.94	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	73.0	0	BT	0	0.83	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	76.0	0	BT	0	0.78	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	79.0	0	BT	0	0.72	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	82.0	0	BT	0	0.72	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	85.0	0	BT	0	0.67	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	88.0	0	BT	0	0.67	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	91.0	0	BT	0	0.61	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	94.0	0	BT	0	0.56	0
@1737__1953156	001	B	07/13/1953	00:00	156.2800	46.1000	0	98.0	0	BT	0	0.50	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	0.0	0	BT	0	7.89	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	3.0	0	BT	0	7.83	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	6.0	0	BT	0	7.78	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	9.0	0	BT	0	7.61	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	12.0	0	BT	0	7.06	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	15.0	0	BT	0	6.67	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	18.0	0	BT	0	6.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	21.0	0	BT	0	6.11	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	24.0	0	BT	0	5.72	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	27.0	0	BT	0	5.39	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	30.0	0	BT	0	5.11	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	34.0	0	BT	0	4.17	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	37.0	0	BT	0	3.50	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	40.0	0	BT	0	2.94	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	43.0	0	BT	0	2.67	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	46.0	0	BT	0	2.56	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	49.0	0	BT	0	2.33	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	52.0	0	BT	0	1.89	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	55.0	0	BT	0	1.67	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	58.0	0	BT	0	1.44	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	61.0	0	BT	0	1.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	64.0	0	BT	0	1.17	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	67.0	0	BT	0	1.17	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	70.0	0	BT	0	1.11	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	73.0	0	BT	0	1.00	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	76.0	0	BT	0	0.83	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	79.0	0	BT	0	0.89	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	82.0	0	BT	0	0.61	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	85.0	0	BT	0	0.44	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	88.0	0	BT	0	0.44	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	91.0	0	BT	0	0.44	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	94.0	0	BT	0	0.28	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	98.0	0	BT	0	0.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	101.0	0	BT	0	0.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	104.0	0	BT	0	0.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	107.0	0	BT	0	0.22	0
@1737__1953156	002	B	07/13/1953	03:00	156.8500	45.9700	0	110.0	0	BT	0	0.17	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	0.0	0	BT	0	7.89	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	3.0	0	BT	0	7.83	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	6.0	0	BT	0	7.78	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	9.0	0	BT	0	7.28	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	12.0	0	BT	0	6.11	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	15.0	0	BT	0	5.83	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	18.0	0	BT	0	5.67	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	21.0	0	BT	0	5.61	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	24.0	0	BT	0	5.56	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	27.0	0	BT	0	5.50	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	30.0	0	BT	0	4.50	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	34.0	0	BT	0	3.89	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	37.0	0	BT	0	3.28	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	40.0	0	BT	0	2.89	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	43.0	0	BT	0	2.78	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	46.0	0	BT	0	2.72	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	49.0	0	BT	0	2.39	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	52.0	0	BT	0	2.22	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	55.0	0	BT	0	2.17	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	58.0	0	BT	0	1.67	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	61.0	0	BT	0	1.56	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	64.0	0	BT	0	1.39	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	67.0	0	BT	0	1.22	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	70.0	0	BT	0	1.11	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	73.0	0	BT	0	1.11	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	76.0	0	BT	0	1.11	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	79.0	0	BT	0	1.06	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	82.0	0	BT	0	1.00	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	85.0	0	BT	0	0.94	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	88.0	0	BT	0	0.83	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	91.0	0	BT	0	0.83	0
@1737__1953156	003	B	07/13/1953	06:00	157.8000	46.3500	0	94.0	0	BT	0	0.83	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	0.0	0	BT	0	7.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	3.0	0	BT	0	7.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	6.0	0	BT	0	7.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	9.0	0	BT	0	7.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	12.0	0	BT	0	7.44	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	15.0	0	BT	0	7.17	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	18.0	0	BT	0	5.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	21.0	0	BT	0	5.33	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	24.0	0	BT	0	5.28	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	27.0	0	BT	0	5.11	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	30.0	0	BT	0	4.72	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	34.0	0	BT	0	4.38	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	37.0	0	BT	0	3.78	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	40.0	0	BT	0	3.28	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	43.0	0	BT	0	3.06	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	46.0	0	BT	0	2.50	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	49.0	0	BT	0	2.28	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	52.0	0	BT	0	2.06	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	55.0	0	BT	0	1.89	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	58.0	0	BT	0	1.72	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	61.0	0	BT	0	1.67	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	64.0	0	BT	0	1.44	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	67.0	0	BT	0	1.39	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	70.0	0	BT	0	1.17	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	73.0	0	BT	0	1.11	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	76.0	0	BT	0	1.06	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	79.0	0	BT	0	1.00	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	82.0	0	BT	0	1.00	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	85.0	0	BT	0	1.00	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	88.0	0	BT	0	0.94	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	91.0	0	BT	0	0.89	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	94.0	0	BT	0	0.83	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	98.0	0	BT	0	0.83	0
@1737__1953156	004	B	07/13/1953	09:00	158.7500	46.7500	0	101.0	0	BT	0	0.83	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	0.0	0	BT	0	7.78	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	3.0	0	BT	0	7.78	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	6.0	0	BT	0	7.78	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	9.0	0	BT	0	7.72	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	12.0	0	BT	0	6.11	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	15.0	0	BT	0	6.11	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	18.0	0	BT	0	5.83	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	21.0	0	BT	0	5.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	24.0	0	BT	0	5.39	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	27.0	0	BT	0	5.22	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	30.0	0	BT	0	5.11	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	34.0	0	BT	0	4.44	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	37.0	0	BT	0	3.83	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	40.0	0	BT	0	3.33	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	43.0	0	BT	0	2.94	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	46.0	0	BT	0	2.50	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	49.0	0	BT	0	2.22	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	52.0	0	BT	0	2.00	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	55.0	0	BT	0	1.61	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	58.0	0	BT	0	1.28	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	61.0	0	BT	0	1.17	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	64.0	0	BT	0	1.11	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	67.0	0	BT	0	1.06	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	70.0	0	BT	0	0.89	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	73.0	0	BT	0	0.83	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	76.0	0	BT	0	0.72	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	79.0	0	BT	0	0.67	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	82.0	0	BT	0	0.67	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	85.0	0	BT	0	0.61	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	88.0	0	BT	0	0.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	91.0	0	BT	0	0.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	94.0	0	BT	0	0.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	98.0	0	BT	0	0.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	101.0	0	BT	0	0.56	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	104.0	0	BT	0	0.50	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	107.0	0	BT	0	0.50	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	110.0	0	BT	0	0.39	0
@1737__1953156	005	B	07/13/1953	12:00	159.8800	47.3200	0	113.0	0	BT	0	0.39	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	0.0	0	BT	0	11.94	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	3.0	0	BT	0	11.94	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	6.0	0	BT	0	11.89	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	9.0	0	BT	0	11.78	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	12.0	0	BT	0	11.78	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	15.0	0	BT	0	11.78	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	18.0	0	BT	0	11.72	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	21.0	0	BT	0	11.72	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	24.0	0	BT	0	11.67	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	27.0	0	BT	0	11.67	
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	30.0	0	BT	0	8.89	
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	34.0	0	BT	0	5.00	
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	37.0	0	BT	0	3.44	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	40.0	0	BT	0	3.33	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	43.0	0	BT	0	2.78	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	46.0	0	BT	0	2.67	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	49.0	0	BT	0	2.33	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	52.0	0	BT	0	1.94	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	55.0	0	BT	0	1.83	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	58.0	0	BT	0	1.72	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	61.0	0	BT	0	1.67	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	64.0	0	BT	0	1.67	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	67.0	0	BT	0	1.61	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	70.0	0	BT	0	1.56	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	73.0	0	BT	0	1.39	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	76.0	0	BT	0	1.33	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	79.0	0	BT	0	1.33	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	82.0	0	BT	0	1.33	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	85.0	0	BT	0	1.28	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	88.0	0	BT	0	1.28	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	91.0	0	BT	0	1.17	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	94.0	0	BT	0	1.11	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	98.0	0	BT	0	1.11	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	101.0	0	BT	0	1.11	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	104.0	0	BT	0	1.11	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	107.0	0	BT	0	1.06	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	110.0	0	BT	0	1.06	0
@1755__1952157	001	B	10/11/1952	00:00	157.6000	45.4300	0	113.0	0	BT	0	1.06	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	0.0	0	BT	0	11.44	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	3.0	0	BT	0	11.44	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	6.0	0	BT	0	11.44	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	9.0	0	BT	0	11.39	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	12.0	0	BT	0	11.33	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	15.0	0	BT	0	11.28	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	18.0	0	BT	0	11.28	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	21.0	0	BT	0	11.28	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	24.0	0	BT	0	11.22	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	27.0	0	BT	0	11.11	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	30.0	0	BT	0	10.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	34.0	0	BT	0	10.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	37.0	0	BT	0	10.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	40.0	0	BT	0	10.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	43.0	0	BT	0	10.50	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	46.0	0	BT	0	10.00	
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	49.0	0	BT	0	4.44	
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	52.0	0	BT	0	3.06	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	55.0	0	BT	0	2.33	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	58.0	0	BT	0	1.94	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	61.0	0	BT	0	1.67	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	64.0	0	BT	0	1.61	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	67.0	0	BT	0	1.39	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	70.0	0	BT	0	1.33	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	73.0	0	BT	0	1.28	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	76.0	0	BT	0	1.22	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	79.0	0	BT	0	1.17	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	82.0	0	BT	0	1.17	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	85.0	0	BT	0	1.11	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	88.0	0	BT	0	1.11	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	91.0	0	BT	0	1.11	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	94.0	0	BT	0	0.89	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	98.0	0	BT	0	0.83	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	101.0	0	BT	0	0.78	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	104.0	0	BT	0	0.72	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	107.0	0	BT	0	0.67	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	110.0	0	BT	0	0.61	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	113.0	0	BT	0	0.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	116.0	0	BT	0	0.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	119.0	0	BT	0	0.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	122.0	0	BT	0	0.56	0
@1755__1952157	002	B	10/11/1952	03:00	158.2500	45.8300	0	125.0	0	BT	0	0.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	0.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	3.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	6.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	9.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	12.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	15.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	18.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	21.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	24.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	27.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	30.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	34.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	37.0	0	BT	0	10.56	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	40.0	0	BT	0	10.50	
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	43.0	0	BT	0	7.22	
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	46.0	0	BT	0	5.28	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	49.0	0	BT	0	3.89	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	52.0	0	BT	0	2.78	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	55.0	0	BT	0	2.67	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	58.0	0	BT	0	2.39	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	61.0	0	BT	0	2.22	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	64.0	0	BT	0	2.00	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	67.0	0	BT	0	1.94	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	70.0	0	BT	0	1.89	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	73.0	0	BT	0	1.72	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	76.0	0	BT	0	1.67	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	79.0	0	BT	0	1.67	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	82.0	0	BT	0	1.67	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	85.0	0	BT	0	1.67	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	88.0	0	BT	0	1.61	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	91.0	0	BT	0	1.50	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	94.0	0	BT	0	1.44	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	98.0	0	BT	0	1.39	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	101.0	0	BT	0	1.39	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	104.0	0	BT	0	1.33	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	107.0	0	BT	0	1.28	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	110.0	0	BT	0	1.28	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	113.0	0	BT	0	1.28	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	116.0	0	BT	0	1.22	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	119.0	0	BT	0	1.22	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	122.0	0	BT	0	1.17	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	125.0	0	BT	0	1.17	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	128.0	0	BT	0	1.22	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	131.0	0	BT	0	1.28	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	134.0	0	BT	0	1.33	0
@1755__1952157	003	B	10/11/1952	06:00	158.9000	46.2200	0	137.0	0	BT	0	1.67	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	0.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	3.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	6.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	9.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	12.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	15.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	18.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	21.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	24.0	0	BT	0	11.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	27.0	0	BT	0	11.06	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	30.0	0	BT	0	10.94	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	34.0	0	BT	0	10.89	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	37.0	0	BT	0	10.00	
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	40.0	0	BT	0	3.89	
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	43.0	0	BT	0	3.61	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	46.0	0	BT	0	2.78	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	49.0	0	BT	0	2.50	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	52.0	0	BT	0	2.22	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	55.0	0	BT	0	2.00	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	58.0	0	BT	0	1.94	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	61.0	0	BT	0	1.89	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	64.0	0	BT	0	1.72	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	67.0	0	BT	0	1.67	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	70.0	0	BT	0	1.67	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	73.0	0	BT	0	1.61	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	76.0	0	BT	0	1.44	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	79.0	0	BT	0	1.39	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	82.0	0	BT	0	1.33	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	85.0	0	BT	0	1.17	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	88.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	91.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	94.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	98.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	101.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	104.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	107.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	110.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	113.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	116.0	0	BT	0	1.11	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	119.0	0	BT	0	1.33	0
@1755__1952157	004	B	10/11/1952	09:00	159.6300	46.5000	0	122.0	0	BT	0	1.39	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	0.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	3.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	6.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	9.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	12.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	15.0	0	BT	0	15.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	18.0	0	BT	0	14.44	
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	21.0	0	BT	0	10.56	
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	24.0	0	BT	0	9.27	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	27.0	0	BT	0	7.78	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	30.0	0	BT	0	6.11	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	34.0	0	BT	0	5.22	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	37.0	0	BT	0	4.61	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	40.0	0	BT	0	4.44	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	43.0	0	BT	0	4.11	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	46.0	0	BT	0	3.61	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	49.0	0	BT	0	3.28	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	52.0	0	BT	0	3.06	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	55.0	0	BT	0	2.78	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	58.0	0	BT	0	2.56	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	61.0	0	BT	0	2.50	0
@1755__1953158	001	B	08/02/1953	21:00	156.3300	44.7000	0	64.0	0	BT	0	2.44	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	0.0	0	BT	0	12.78	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	3.0	0	BT	0	12.72	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	6.0	0	BT	0	12.72	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	9.0	0	BT	0	12.72	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	12.0	0	BT	0	11.11	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	15.0	0	BT	0	9.44	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	18.0	0	BT	0	8.44	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	21.0	0	BT	0	7.56	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	24.0	0	BT	0	6.67	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	27.0	0	BT	0	6.17	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	30.0	0	BT	0	5.67	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	34.0	0	BT	0	5.28	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	37.0	0	BT	0	4.94	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	40.0	0	BT	0	4.67	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	43.0	0	BT	0	4.11	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	46.0	0	BT	0	3.83	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	49.0	0	BT	0	3.61	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	52.0	0	BT	0	3.33	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	55.0	0	BT	0	3.11	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	58.0	0	BT	0	2.94	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	61.0	0	BT	0	2.78	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	64.0	0	BT	0	2.61	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	67.0	0	BT	0	2.44	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	70.0	0	BT	0	2.33	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	73.0	0	BT	0	2.28	0
@1755__1953158	002	B	08/03/1953	00:00	157.0800	44.0800	0	76.0	0	BT	0	2.22	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	0.0	0	BT	4	12.50	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	3.0	0	BT	4	12.50	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	6.0	0	BT	4	12.50	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	9.0	0	BT	4	12.44	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	12.0	0	BT	4	12.44	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	15.0	0	BT	4	12.44	
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	18.0	0	BT	4	10.28	
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	21.0	0	BT	4	7.78	
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	24.0	0	BT	4	6.94	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	27.0	0	BT	4	5.94	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	30.0	0	BT	4	5.00	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	34.0	0	BT	4	4.67	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	37.0	0	BT	4	4.44	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	40.0	0	BT	4	4.17	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	43.0	0	BT	4	4.11	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	46.0	0	BT	4	3.94	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	49.0	0	BT	4	3.89	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	52.0	0	BT	4	3.61	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	55.0	0	BT	4	3.44	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	58.0	0	BT	4	3.17	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	61.0	0	BT	4	2.94	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	64.0	0	BT	4	2.83	0
@1755__1953158	003	B	08/03/1953	03:00	157.7500	45.4800	0	67.0	0	BT	4	2.78	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	0.0	0	BT	0	12.28	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	3.0	0	BT	0	12.28	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	6.0	0	BT	0	12.28	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	9.0	0	BT	0	12.28	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	12.0	0	BT	0	12.28	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	15.0	0	BT	0	11.61	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	18.0	0	BT	0	9.83	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	21.0	0	BT	0	8.06	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	24.0	0	BT	0	7.78	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	27.0	0	BT	0	6.39	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	30.0	0	BT	0	5.78	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	34.0	0	BT	0	5.56	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	37.0	0	BT	0	5.06	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	40.0	0	BT	0	4.94	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	43.0	0	BT	0	4.88	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	46.0	0	BT	0	4.72	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	49.0	0	BT	0	4.50	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	52.0	0	BT	0	4.33	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	55.0	0	BT	0	4.17	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	58.0	0	BT	0	3.94	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	61.0	0	BT	0	3.89	0
@1755__1953158	004	B	08/03/1953	06:00	158.4000	45.8800	0	64.0	0	BT	0	3.56	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	0.0	0	BT	0	11.17	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	3.0	0	BT	0	11.11	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	6.0	0	BT	0	11.06	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	9.0	0	BT	0	10.94	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	12.0	0	BT	0	10.94	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	15.0	0	BT	0	11.11	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	18.0	0	BT	0	11.06	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	21.0	0	BT	0	10.89	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	24.0	0	BT	0	9.67	
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	27.0	0	BT	0	6.94	
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	30.0	0	BT	0	6.72	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	34.0	0	BT	0	6.61	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	37.0	0	BT	0	5.94	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	40.0	0	BT	0	5.28	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	43.0	0	BT	0	4.17	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	46.0	0	BT	0	3.83	0
@1755__1953158	005	B	08/03/1953	09:00	159.1000	46.2800	0	49.0	0	BT	0	3.22	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	0.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	3.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	6.0	0	BT	0	1.83	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	9.0	0	BT	0	1.83	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	12.0	0	BT	0	1.83	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	15.0	0	BT	0	1.89	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	18.0	0	BT	0	1.83	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	21.0	0	BT	0	1.83	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	24.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	27.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	30.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	34.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	37.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	40.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	43.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	46.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	49.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	52.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	55.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	58.0	0	BT	0	1.78	0
@1795__1951159	001	B	01/19/1951	13:15	157.8500	46.1200	0	61.0	0	BT	0	1.72	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	0.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	3.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	6.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	9.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	12.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	15.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	18.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	21.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	24.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	27.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	30.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	34.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	37.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	40.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	43.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	46.0	0	BT	0	1.94	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	49.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	52.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	55.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	58.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	61.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	64.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	67.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	70.0	0	BT	0	2.00	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	73.0	0	BT	0	1.94	0
@1795__1951159	002	B	01/19/1951	17:00	158.8800	46.7000	0	76.0	0	BT	0	1.94	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	0.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	3.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	6.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	9.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	12.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	15.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	18.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	21.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	24.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	27.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	30.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	34.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	37.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	40.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	43.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	46.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	49.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	52.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	55.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	58.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	61.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	64.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	67.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	70.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	73.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	76.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	79.0	0	BT	0	2.17	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	82.0	0	BT	0	2.11	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	85.0	0	BT	0	2.11	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	88.0	0	BT	0	2.11	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	91.0	0	BT	0	2.11	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	94.0	0	BT	0	2.11	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	98.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	101.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	104.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	107.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	110.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	113.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	116.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	119.0	0	BT	0	2.06	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	122.0	0	BT	0	2.00	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	125.0	0	BT	0	1.94	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	128.0	0	BT	0	1.89	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	131.0	0	BT	0	1.83	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	134.0	0	BT	0	1.78	0
@1795__1952160	001	B	01/09/1952	21:00	159.6000	47.2500	0	137.0	0	BT	0	1.78	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	0.0	0	BX	0	3.1	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	30.0	0	BX	0	3.1	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	37.0	0	BX	0	2.9	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	61.0	0	BX	0	1.7	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	91.0	0	BX	0	1.7	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	122.0	0	BX	0	1.7	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	152.0	0	BX	0	2.1	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	183.0	0	BX	0	2.1	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	213.0	0	BX	0	2.4	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	244.0	0	BX	0	2.7	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	274.0	0	BX	0	2.9	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	305.0	0	BX	0	2.9	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	335.0	0	BX	0	3.2	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	366.0	0	BX	0	3.3	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	396.0	0	BX	0	3.3	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	427.0	0	BX	0	3.4	0
@1816__1991161	001	B	06/01/1991	17:00	156.2833	47.9500	0	457.0	0	BX	0	3.4	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	0.0	0	BT	0	19.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	5.0	0	BT	0	19.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	10.0	0	BT	0	19.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	15.0	0	BT	0	19.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	20.0	0	BT	0	19.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	25.0	0	BT	0	19.2	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	30.0	0	BT	0	18.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	35.0	0	BT	0	16.5	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	40.0	0	BT	0	15.2	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	45.0	0	BT	0	14.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	50.0	0	BT	0	13.6	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	55.0	0	BT	0	13.1	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	60.0	0	BT	0	12.6	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	65.0	0	BT	0	11.9	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	70.0	0	BT	0	11.6	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	75.0	0	BT	0	11.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	80.0	0	BT	0	11.2	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	85.0	0	BT	0	10.9	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	90.0	0	BT	0	10.8	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	95.0	0	BT	0	10.6	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	100.0	0	BT	0	10.4	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	105.0	0	BT	0	10.3	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	110.0	0	BT	0	10.1	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	115.0	0	BT	0	10.0	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	120.0	0	BT	0	9.8	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	125.0	0	BT	0	9.7	0
@1825__1962162	001	B	08/09/1962	22:00	156.5000	45.5000	0	130.0	0	BT	0	9.6	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	0.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	5.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	10.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	15.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	20.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	25.0	0	BT	0	17.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	30.0	0	BT	0	17.7	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	35.0	0	BT	0	17.0	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	40.0	0	BT	0	15.3	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	45.0	0	BT	0	13.6	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	50.0	0	BT	0	12.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	55.0	0	BT	0	12.3	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	60.0	0	BT	0	11.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	65.0	0	BT	0	11.4	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	70.0	0	BT	0	11.1	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	75.0	0	BT	0	10.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	80.0	0	BT	0	10.6	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	85.0	0	BT	0	10.3	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	90.0	0	BT	0	10.1	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	95.0	0	BT	0	9.9	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	100.0	0	BT	0	9.8	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	105.0	0	BT	0	9.7	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	110.0	0	BT	0	9.6	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	115.0	0	BT	0	9.6	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	120.0	0	BT	0	9.5	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	125.0	0	BT	0	9.3	0
@1825__1962162	002	B	08/10/1962	02:00	156.0000	45.3000	0	130.0	0	BT	0	9.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	0.0	0	BT	0	10.3	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	5.0	0	BT	0	10.3	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	10.0	0	BT	0	10.3	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	15.0	0	BT	0	10.3	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	20.0	0	BT	0	10.4	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	25.0	0	BT	0	9.7	
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	30.0	0	BT	0	5.8	
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	35.0	0	BT	0	4.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	40.0	0	BT	0	3.4	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	45.0	0	BT	0	3.1	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	50.0	0	BT	0	2.6	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	55.0	0	BT	0	2.1	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	60.0	0	BT	0	1.8	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	65.0	0	BT	0	1.6	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	70.0	0	BT	0	1.4	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	75.0	0	BT	0	1.4	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	80.0	0	BT	0	1.5	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	85.0	0	BT	0	1.6	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	90.0	0	BT	0	1.8	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	95.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	100.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	105.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	110.0	0	BT	0	2.1	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	115.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	120.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	125.0	0	BT	0	2.2	0
@1825__1962162	003	B	08/12/1962	18:55	156.8000	45.2000	0	130.0	0	BT	0	2.2	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	0.0	0	BT	0	10.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	5.0	0	BT	0	10.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	10.0	0	BT	0	10.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	15.0	0	BT	0	10.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	20.0	0	BT	0	10.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	25.0	0	BT	0	9.4	
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	30.0	0	BT	0	5.4	
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	35.0	0	BT	0	4.0	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	40.0	0	BT	0	3.3	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	45.0	0	BT	0	2.8	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	50.0	0	BT	0	2.3	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	55.0	0	BT	0	1.9	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	60.0	0	BT	0	1.7	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	65.0	0	BT	0	1.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	70.0	0	BT	0	1.3	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	75.0	0	BT	0	1.3	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	80.0	0	BT	0	1.3	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	85.0	0	BT	0	1.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	90.0	0	BT	0	1.4	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	95.0	0	BT	0	1.7	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	100.0	0	BT	0	1.7	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	105.0	0	BT	0	1.8	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	110.0	0	BT	0	1.8	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	115.0	0	BT	0	1.8	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	120.0	0	BT	0	1.8	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	125.0	0	BT	0	1.9	0
@1825__1962162	004	B	08/12/1962	23:45	157.0000	44.9000	0	130.0	0	BT	0	1.9	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	0.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	4.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	6.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	8.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	10.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	12.0	0	BX	4	1.70	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	14.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	16.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	18.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	20.0	0	BX	4	1.71	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	22.0	0	BX	4	1.70	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	24.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	26.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	28.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	30.0	0	BX	4	1.72	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	32.0	0	BX	4	1.72	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	34.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	36.0	0	BX	4	1.71	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	38.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	40.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	42.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	44.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	46.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	48.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	50.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	52.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	54.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	56.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	58.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	60.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	62.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	64.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	66.0	0	BX	4	1.70	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	68.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	70.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	72.0	0	BX	4	1.71	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	74.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	76.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	78.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	80.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	82.0	0	BX	4	1.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	84.0	0	BX	4	1.58	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	86.0	0	BX	4	1.40	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	88.0	0	BX	4	1.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	90.0	0	BX	4	1.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	92.0	0	BX	4	1.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	94.0	0	BX	4	1.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	96.0	0	BX	4	1.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	98.0	0	BX	4	1.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	100.0	0	BX	4	1.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	102.0	0	BX	4	1.31	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	104.0	0	BX	4	1.33	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	106.0	0	BX	4	1.33	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	108.0	0	BX	4	1.48	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	110.0	0	BX	4	1.55	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	112.0	0	BX	4	1.58	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	114.0	0	BX	4	1.75	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	116.0	0	BX	4	1.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	118.0	0	BX	4	1.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	120.0	0	BX	4	1.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	122.0	0	BX	4	1.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	124.0	0	BX	4	1.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	126.0	0	BX	4	2.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	128.0	0	BX	4	2.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	130.0	0	BX	4	2.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	132.0	0	BX	4	2.27	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	134.0	0	BX	4	2.39	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	136.0	0	BX	4	2.42	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	138.0	0	BX	4	2.44	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	140.0	0	BX	4	2.47	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	142.0	0	BX	4	2.50	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	144.0	0	BX	4	2.53	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	146.0	0	BX	4	2.64	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	148.0	0	BX	4	2.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	150.0	0	BX	4	2.69	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	152.0	0	BX	4	2.74	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	154.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	156.0	0	BX	4	2.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	158.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	160.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	162.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	164.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	166.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	168.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	170.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	172.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	174.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	176.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	178.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	180.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	182.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	184.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	186.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	188.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	190.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	192.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	194.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	196.0	0	BX	4	3.20	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	198.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	200.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	202.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	204.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	206.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	208.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	210.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	212.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	214.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	216.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	218.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	220.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	222.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	224.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	226.0	0	BX	4	3.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	228.0	0	BX	4	3.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	230.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	232.0	0	BX	4	3.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	234.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	236.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	238.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	240.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	242.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	244.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	246.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	248.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	250.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	252.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	254.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	256.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	258.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	260.0	0	BX	4	3.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	262.0	0	BX	4	3.23	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	264.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	266.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	268.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	270.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	272.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	274.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	276.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	278.0	0	BX	4	3.27	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	280.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	282.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	284.0	0	BX	4	3.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	286.0	0	BX	4	3.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	288.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	290.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	292.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	294.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	296.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	298.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	300.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	302.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	304.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	306.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	308.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	310.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	312.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	314.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	316.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	318.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	320.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	322.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	324.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	326.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	328.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	330.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	332.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	334.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	336.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	338.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	340.0	0	BX	4	3.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	342.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	344.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	346.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	348.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	350.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	352.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	354.0	0	BX	4	3.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	356.0	0	BX	4	3.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	358.0	0	BX	4	3.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	360.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	362.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	364.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	366.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	368.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	370.0	0	BX	4	3.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	372.0	0	BX	4	3.27	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	374.0	0	BX	4	3.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	376.0	0	BX	4	3.28	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	378.0	0	BX	4	3.24	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	380.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	382.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	384.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	386.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	388.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	390.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	392.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	394.0	0	BX	4	3.25	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	396.0	0	BX	4	3.26	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	398.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	400.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	402.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	404.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	406.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	408.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	410.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	412.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	414.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	416.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	418.0	0	BX	4	3.20	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	420.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	422.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	424.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	426.0	0	BX	4	3.22	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	428.0	0	BX	4	3.20	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	430.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	432.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	434.0	0	BX	4	3.21	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	436.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	438.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	440.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	442.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	444.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	446.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	448.0	0	BX	4	3.18	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	450.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	452.0	0	BX	4	3.18	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	454.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	456.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	458.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	460.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	462.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	464.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	466.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	468.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	470.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	472.0	0	BX	4	3.19	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	474.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	476.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	478.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	480.0	0	BX	4	3.14	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	482.0	0	BX	4	3.14	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	484.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	486.0	0	BX	4	3.15	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	488.0	0	BX	4	3.17	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	490.0	0	BX	4	3.16	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	492.0	0	BX	4	3.14	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	494.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	496.0	0	BX	4	3.14	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	498.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	500.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	502.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	504.0	0	BX	4	3.11	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	506.0	0	BX	4	3.09	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	508.0	0	BX	4	3.08	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	510.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	512.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	514.0	0	BX	4	3.07	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	516.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	518.0	0	BX	4	3.07	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	520.0	0	BX	4	3.08	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	522.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	524.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	526.0	0	BX	4	3.08	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	528.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	530.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	532.0	0	BX	4	3.06	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	534.0	0	BX	4	3.04	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	536.0	0	BX	4	3.05	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	538.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	540.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	542.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	544.0	0	BX	4	3.02	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	546.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	548.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	550.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	552.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	554.0	0	BX	4	3.03	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	556.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	558.0	0	BX	4	3.04	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	560.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	562.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	564.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	566.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	568.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	570.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	572.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	574.0	0	BX	4	3.00	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	576.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	578.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	580.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	582.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	584.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	586.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	588.0	0	BX	4	2.95	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	590.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	592.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	594.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	596.0	0	BX	4	2.96	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	598.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	600.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	602.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	604.0	0	BX	4	2.96	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	606.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	608.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	610.0	0	BX	4	2.97	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	612.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	614.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	616.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	618.0	0	BX	4	2.94	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	620.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	622.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	624.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	626.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	628.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	630.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	632.0	0	BX	4	2.91	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	634.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	636.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	638.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	640.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	642.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	644.0	0	BX	4	2.90	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	646.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	648.0	0	BX	4	2.90	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	650.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	652.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	654.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	656.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	658.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	660.0	0	BX	4	2.90	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	662.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	664.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	666.0	0	BX	4	2.92	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	668.0	0	BX	4	2.90	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	670.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	672.0	0	BX	4	2.90	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	674.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	676.0	0	BX	4	2.89	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	678.0	0	BX	4	2.88	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	680.0	0	BX	4	2.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	682.0	0	BX	4	2.85	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	684.0	0	BX	4	2.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	686.0	0	BX	4	2.85	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	688.0	0	BX	4	2.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	690.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	692.0	0	BX	4	2.86	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	694.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	696.0	0	BX	4	2.84	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	698.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	700.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	702.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	704.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	706.0	0	BX	4	2.82	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	708.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	710.0	0	BX	4	2.82	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	712.0	0	BX	4	2.83	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	714.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	716.0	0	BX	4	2.78	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	718.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	720.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	722.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	724.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	726.0	0	BX	4	2.81	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	728.0	0	BX	4	2.78	0
@183___1991163	001	C	02/28/1991	02:55	156.4500	47.7600	0	730.0	0	BX	4	2.81	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	0.0	0	BX	4	1.53	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	4.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	6.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	8.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	10.0	0	BX	4	1.52	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	12.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	14.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	16.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	18.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	20.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	22.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	24.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	26.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	28.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	30.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	32.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	34.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	36.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	38.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	40.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	42.0	0	BX	4	1.49	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	44.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	46.0	0	BX	4	1.49	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	48.0	0	BX	4	1.48	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	50.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	52.0	0	BX	4	1.49	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	54.0	0	BX	4	1.48	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	56.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	58.0	0	BX	4	1.48	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	60.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	62.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	64.0	0	BX	4	1.49	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	66.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	68.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	70.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	72.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	74.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	76.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	78.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	80.0	0	BX	4	1.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	82.0	0	BX	4	1.47	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	84.0	0	BX	4	1.39	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	86.0	0	BX	4	1.33	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	88.0	0	BX	4	1.28	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	90.0	0	BX	4	1.18	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	92.0	0	BX	4	1.08	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	94.0	0	BX	4	1.08	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	96.0	0	BX	4	1.08	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	98.0	0	BX	4	1.08	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	100.0	0	BX	4	1.14	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	102.0	0	BX	4	1.19	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	104.0	0	BX	4	1.24	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	106.0	0	BX	4	1.32	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	108.0	0	BX	4	1.45	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	110.0	0	BX	4	1.56	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	112.0	0	BX	4	1.61	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	114.0	0	BX	4	1.75	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	116.0	0	BX	4	1.81	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	118.0	0	BX	4	1.83	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	120.0	0	BX	4	1.88	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	122.0	0	BX	4	1.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	124.0	0	BX	4	1.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	126.0	0	BX	4	2.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	128.0	0	BX	4	2.11	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	130.0	0	BX	4	2.17	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	132.0	0	BX	4	2.19	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	134.0	0	BX	4	2.26	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	136.0	0	BX	4	2.25	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	138.0	0	BX	4	2.28	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	140.0	0	BX	4	2.33	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	142.0	0	BX	4	2.41	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	144.0	0	BX	4	2.46	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	146.0	0	BX	4	2.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	148.0	0	BX	4	2.50	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	150.0	0	BX	4	2.53	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	152.0	0	BX	4	2.60	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	154.0	0	BX	4	2.61	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	156.0	0	BX	4	2.61	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	158.0	0	BX	4	2.67	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	160.0	0	BX	4	2.75	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	162.0	0	BX	4	2.75	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	164.0	0	BX	4	2.72	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	166.0	0	BX	4	2.75	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	168.0	0	BX	4	2.75	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	170.0	0	BX	4	2.78	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	172.0	0	BX	4	2.78	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	174.0	0	BX	4	2.78	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	176.0	0	BX	4	2.78	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	178.0	0	BX	4	2.81	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	180.0	0	BX	4	2.81	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	182.0	0	BX	4	2.83	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	184.0	0	BX	4	2.83	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	186.0	0	BX	4	2.86	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	188.0	0	BX	4	2.86	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	190.0	0	BX	4	2.86	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	192.0	0	BX	4	2.89	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	194.0	0	BX	4	2.89	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	196.0	0	BX	4	2.91	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	198.0	0	BX	4	2.89	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	200.0	0	BX	4	2.89	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	202.0	0	BX	4	2.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	204.0	0	BX	4	2.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	206.0	0	BX	4	2.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	208.0	0	BX	4	2.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	210.0	0	BX	4	2.92	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	212.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	214.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	216.0	0	BX	4	2.96	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	218.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	220.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	222.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	224.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	226.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	228.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	230.0	0	BX	4	2.99	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	232.0	0	BX	4	2.99	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	234.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	236.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	238.0	0	BX	4	2.98	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	240.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	242.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	244.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	246.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	248.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	250.0	0	BX	4	2.99	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	252.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	254.0	0	BX	4	3.01	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	256.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	258.0	0	BX	4	3.01	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	260.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	262.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	264.0	0	BX	4	3.05	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	266.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	268.0	0	BX	4	3.05	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	270.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	272.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	274.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	276.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	278.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	280.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	282.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	284.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	286.0	0	BX	4	2.96	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	288.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	290.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	292.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	294.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	296.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	298.0	0	BX	4	2.96	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	300.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	302.0	0	BX	4	2.94	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	304.0	0	BX	4	2.95	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	306.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	308.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	310.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	312.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	314.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	316.0	0	BX	4	2.97	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	318.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	320.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	322.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	324.0	0	BX	4	3.00	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	326.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	328.0	0	BX	4	3.03	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	330.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	332.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	334.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	336.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	338.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	340.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	342.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	344.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	346.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	348.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	350.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	352.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	354.0	0	BX	4	3.07	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	356.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	358.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	360.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	362.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	364.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	366.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	368.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	370.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	372.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	374.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	376.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	378.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	380.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	382.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	384.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	386.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	388.0	0	BX	4	3.04	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	390.0	0	BX	4	3.06	0
@183___1991163	002	B	02/28/1991	03:01	156.1000	47.4600	0	392.0	0	BX	4	3.06	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	0.0	0	BX	4	1.80	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	4.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	6.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	8.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	10.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	12.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	14.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	16.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	18.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	20.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	22.0	0	BX	4	1.80	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	24.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	26.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	28.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	30.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	32.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	34.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	36.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	38.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	40.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	42.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	44.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	46.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	48.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	50.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	52.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	54.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	56.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	58.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	60.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	62.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	64.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	66.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	68.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	70.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	72.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	74.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	76.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	78.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	80.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	82.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	84.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	86.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	88.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	90.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	92.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	94.0	0	BX	4	1.75	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	96.0	0	BX	4	1.80	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	98.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	100.0	0	BX	4	1.80	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	102.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	104.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	106.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	108.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	110.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	112.0	0	BX	4	1.78	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	114.0	0	BX	4	1.75	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	116.0	0	BX	4	1.75	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	118.0	0	BX	4	1.72	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	120.0	0	BX	4	1.64	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	122.0	0	BX	4	1.56	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	124.0	0	BX	4	1.53	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	126.0	0	BX	4	1.50	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	128.0	0	BX	4	1.44	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	130.0	0	BX	4	1.42	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	132.0	0	BX	4	1.43	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	134.0	0	BX	4	1.44	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	136.0	0	BX	4	1.42	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	138.0	0	BX	4	1.42	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	140.0	0	BX	4	1.42	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	142.0	0	BX	4	1.43	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	144.0	0	BX	4	1.44	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	146.0	0	BX	4	1.44	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	148.0	0	BX	4	1.47	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	150.0	0	BX	4	1.50	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	152.0	0	BX	4	1.50	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	154.0	0	BX	4	1.51	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	156.0	0	BX	4	1.53	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	158.0	0	BX	4	1.56	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	160.0	0	BX	4	1.67	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	162.0	0	BX	4	1.67	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	164.0	0	BX	4	1.69	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	166.0	0	BX	4	1.74	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	168.0	0	BX	4	1.72	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	170.0	0	BX	4	1.75	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	172.0	0	BX	4	1.79	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	174.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	176.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	178.0	0	BX	4	1.83	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	180.0	0	BX	4	1.83	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	182.0	0	BX	4	1.81	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	184.0	0	BX	4	1.88	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	186.0	0	BX	4	1.90	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	188.0	0	BX	4	1.90	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	190.0	0	BX	4	2.04	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	192.0	0	BX	4	2.06	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	194.0	0	BX	4	2.08	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	196.0	0	BX	4	2.08	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	198.0	0	BX	4	2.08	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	200.0	0	BX	4	2.14	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	202.0	0	BX	4	2.17	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	204.0	0	BX	4	2.17	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	206.0	0	BX	4	2.22	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	208.0	0	BX	4	2.35	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	210.0	0	BX	4	2.41	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	212.0	0	BX	4	2.44	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	214.0	0	BX	4	2.56	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	216.0	0	BX	4	2.58	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	218.0	0	BX	4	2.64	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	220.0	0	BX	4	2.68	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	222.0	0	BX	4	2.69	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	224.0	0	BX	4	2.72	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	226.0	0	BX	4	2.75	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	228.0	0	BX	4	2.83	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	230.0	0	BX	4	2.85	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	232.0	0	BX	4	2.85	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	234.0	0	BX	4	2.86	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	236.0	0	BX	4	2.90	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	238.0	0	BX	4	2.92	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	240.0	0	BX	4	2.95	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	242.0	0	BX	4	2.96	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	244.0	0	BX	4	2.97	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	246.0	0	BX	4	2.97	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	248.0	0	BX	4	3.03	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	250.0	0	BX	4	3.06	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	252.0	0	BX	4	3.06	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	254.0	0	BX	4	3.08	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	256.0	0	BX	4	3.08	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	258.0	0	BX	4	3.11	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	260.0	0	BX	4	3.12	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	262.0	0	BX	4	3.14	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	264.0	0	BX	4	3.14	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	266.0	0	BX	4	3.17	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	268.0	0	BX	4	3.19	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	270.0	0	BX	4	3.19	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	272.0	0	BX	4	3.22	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	274.0	0	BX	4	3.22	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	276.0	0	BX	4	3.22	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	278.0	0	BX	4	3.22	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	280.0	0	BX	4	3.25	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	282.0	0	BX	4	3.25	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	284.0	0	BX	4	3.28	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	286.0	0	BX	4	3.26	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	288.0	0	BX	4	3.28	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	290.0	0	BX	4	3.28	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	292.0	0	BX	4	3.28	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	294.0	0	BX	4	3.30	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	296.0	0	BX	4	3.31	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	298.0	0	BX	4	3.32	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	300.0	0	BX	4	3.32	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	302.0	0	BX	4	3.33	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	304.0	0	BX	4	3.33	0
@183___1991164	001	B	03/03/1991	02:39	156.1700	46.8500	0	306.0	0	BX	4	3.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	0.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	4.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	6.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	8.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	10.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	12.0	0	BX	4	1.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	14.0	0	BX	4	1.42	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	16.0	0	BX	4	1.42	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	18.0	0	BX	4	1.42	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	20.0	0	BX	4	1.40	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	22.0	0	BX	4	1.37	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	24.0	0	BX	4	1.37	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	26.0	0	BX	4	1.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	28.0	0	BX	4	1.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	30.0	0	BX	4	1.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	32.0	0	BX	4	1.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	34.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	36.0	0	BX	4	1.33	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	38.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	40.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	42.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	44.0	0	BX	4	1.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	46.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	48.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	50.0	0	BX	4	1.30	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	52.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	54.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	56.0	0	BX	4	1.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	58.0	0	BX	4	1.32	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	60.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	62.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	64.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	66.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	68.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	70.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	72.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	74.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	76.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	78.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	80.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	82.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	84.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	86.0	0	BX	4	1.31	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	88.0	0	BX	4	1.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	90.0	0	BX	4	1.29	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	92.0	0	BX	4	1.29	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	94.0	0	BX	4	1.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	96.0	0	BX	4	1.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	98.0	0	BX	4	1.14	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	100.0	0	BX	4	1.14	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	102.0	0	BX	4	1.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	104.0	0	BX	4	1.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	106.0	0	BX	4	1.39	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	108.0	0	BX	4	1.47	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	110.0	0	BX	4	1.50	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	112.0	0	BX	4	1.53	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	114.0	0	BX	4	1.69	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	116.0	0	BX	4	1.78	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	118.0	0	BX	4	1.81	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	120.0	0	BX	4	1.92	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	122.0	0	BX	4	1.99	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	124.0	0	BX	4	2.06	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	126.0	0	BX	4	2.15	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	128.0	0	BX	4	2.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	130.0	0	BX	4	2.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	132.0	0	BX	4	2.36	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	134.0	0	BX	4	2.44	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	136.0	0	BX	4	2.56	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	138.0	0	BX	4	2.61	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	140.0	0	BX	4	2.67	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	142.0	0	BX	4	2.74	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	144.0	0	BX	4	2.78	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	146.0	0	BX	4	2.78	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	148.0	0	BX	4	2.81	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	150.0	0	BX	4	2.83	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	152.0	0	BX	4	2.84	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	154.0	0	BX	4	2.86	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	156.0	0	BX	4	2.92	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	158.0	0	BX	4	2.92	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	160.0	0	BX	4	2.92	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	162.0	0	BX	4	2.92	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	164.0	0	BX	4	2.94	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	166.0	0	BX	4	2.96	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	168.0	0	BX	4	2.97	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	170.0	0	BX	4	2.97	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	172.0	0	BX	4	3.00	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	174.0	0	BX	4	3.00	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	176.0	0	BX	4	2.97	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	178.0	0	BX	4	2.97	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	180.0	0	BX	4	3.00	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	182.0	0	BX	4	3.03	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	184.0	0	BX	4	3.04	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	186.0	0	BX	4	3.06	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	188.0	0	BX	4	3.07	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	190.0	0	BX	4	3.06	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	192.0	0	BX	4	3.04	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	194.0	0	BX	4	3.09	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	196.0	0	BX	4	3.14	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	198.0	0	BX	4	3.14	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	200.0	0	BX	4	3.14	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	202.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	204.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	206.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	208.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	210.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	212.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	214.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	216.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	218.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	220.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	222.0	0	BX	4	3.21	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	224.0	0	BX	4	3.21	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	226.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	228.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	230.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	232.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	234.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	236.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	238.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	240.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	242.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	244.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	246.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	248.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	250.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	252.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	254.0	0	BX	4	3.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	256.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	258.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	260.0	0	BX	4	3.26	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	262.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	264.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	266.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	268.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	270.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	272.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	274.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	276.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	278.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	280.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	282.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	284.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	286.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	288.0	0	BX	4	3.26	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	290.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	292.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	294.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	296.0	0	BX	4	3.28	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	298.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	300.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	302.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	304.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	306.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	308.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	310.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	312.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	314.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	316.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	318.0	0	BX	4	3.25	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	320.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	322.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	324.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	326.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	328.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	330.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	332.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	334.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	336.0	0	BX	4	3.24	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	338.0	0	BX	4	3.23	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	340.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	342.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	344.0	0	BX	4	3.22	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	346.0	0	BX	4	3.21	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	348.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	350.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	352.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	354.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	356.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	358.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	360.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	362.0	0	BX	4	3.21	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	364.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	366.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	368.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	370.0	0	BX	4	3.21	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	372.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	374.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	376.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	378.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	380.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	382.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	384.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	386.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	388.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	390.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	392.0	0	BX	4	3.19	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	394.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	396.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	398.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	400.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	402.0	0	BX	4	3.17	0
@183___1991164	002	B	03/03/1991	02:46	156.8700	47.4400	0	404.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	0.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	4.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	6.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	8.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	10.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	12.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	14.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	16.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	18.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	20.0	0	BX	4	1.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	22.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	24.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	26.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	28.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	30.0	0	BX	4	1.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	32.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	34.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	36.0	0	BX	4	1.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	38.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	40.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	42.0	0	BX	4	1.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	44.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	46.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	48.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	50.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	52.0	0	BX	4	1.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	54.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	56.0	0	BX	4	1.15	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	58.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	60.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	62.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	64.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	66.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	68.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	70.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	72.0	0	BX	4	1.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	74.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	76.0	0	BX	4	1.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	78.0	0	BX	4	1.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	80.0	0	BX	4	1.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	82.0	0	BX	4	1.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	84.0	0	BX	4	1.42	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	86.0	0	BX	4	1.50	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	88.0	0	BX	4	1.64	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	90.0	0	BX	4	1.68	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	92.0	0	BX	4	1.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	94.0	0	BX	4	1.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	96.0	0	BX	4	1.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	98.0	0	BX	4	2.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	100.0	0	BX	4	2.21	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	102.0	0	BX	4	2.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	104.0	0	BX	4	2.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	106.0	0	BX	4	2.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	108.0	0	BX	4	2.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	110.0	0	BX	4	2.47	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	112.0	0	BX	4	2.53	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	114.0	0	BX	4	2.60	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	116.0	0	BX	4	2.67	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	118.0	0	BX	4	2.67	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	120.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	122.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	124.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	126.0	0	BX	4	2.81	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	128.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	130.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	132.0	0	BX	4	3.02	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	134.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	136.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	138.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	140.0	0	BX	4	3.16	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	142.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	144.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	146.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	148.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	150.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	152.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	154.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	156.0	0	BX	4	3.26	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	158.0	0	BX	4	3.26	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	160.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	162.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	164.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	166.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	168.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	170.0	0	BX	4	3.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	172.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	174.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	176.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	178.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	180.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	182.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	184.0	0	BX	4	3.30	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	186.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	188.0	0	BX	4	3.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	190.0	0	BX	4	3.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	192.0	0	BX	4	3.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	194.0	0	BX	4	3.30	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	196.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	198.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	200.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	202.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	204.0	0	BX	4	3.36	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	206.0	0	BX	4	3.36	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	208.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	210.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	212.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	214.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	216.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	218.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	220.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	222.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	224.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	226.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	228.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	230.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	232.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	234.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	236.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	238.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	240.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	242.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	244.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	246.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	248.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	250.0	0	BX	4	3.35	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	252.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	254.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	256.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	258.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	260.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	262.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	264.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	266.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	268.0	0	BX	4	3.34	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	270.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	272.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	274.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	276.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	278.0	0	BX	4	3.36	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	280.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	282.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	284.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	286.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	288.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	290.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	292.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	294.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	296.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	298.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	300.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	302.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	304.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	306.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	308.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	310.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	312.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	314.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	316.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	318.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	320.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	322.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	324.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	326.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	328.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	330.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	332.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	334.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	336.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	338.0	0	BX	4	3.32	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	340.0	0	BX	4	3.33	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	342.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	344.0	0	BX	4	3.31	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	346.0	0	BX	4	3.29	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	348.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	350.0	0	BX	4	3.30	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	352.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	354.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	356.0	0	BX	4	3.30	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	358.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	360.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	362.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	364.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	366.0	0	BX	4	3.28	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	368.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	370.0	0	BX	4	3.26	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	372.0	0	BX	4	3.26	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	374.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	376.0	0	BX	4	3.26	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	378.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	380.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	382.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	384.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	386.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	388.0	0	BX	4	3.25	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	390.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	392.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	394.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	396.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	398.0	0	BX	4	3.24	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	400.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	402.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	404.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	406.0	0	BX	4	3.22	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	408.0	0	BX	4	3.21	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	410.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	412.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	414.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	416.0	0	BX	4	3.20	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	418.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	420.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	422.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	424.0	0	BX	4	3.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	426.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	428.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	430.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	432.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	434.0	0	BX	4	3.18	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	436.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	438.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	440.0	0	BX	4	3.19	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	442.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	444.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	446.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	448.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	450.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	452.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	454.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	456.0	0	BX	4	3.17	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	458.0	0	BX	4	3.16	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	460.0	0	BX	4	3.16	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	462.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	464.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	466.0	0	BX	4	3.15	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	468.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	470.0	0	BX	4	3.12	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	472.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	474.0	0	BX	4	3.12	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	476.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	478.0	0	BX	4	3.12	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	480.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	482.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	484.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	486.0	0	BX	4	3.14	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	488.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	490.0	0	BX	4	3.13	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	492.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	494.0	0	BX	4	3.10	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	496.0	0	BX	4	3.10	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	498.0	0	BX	4	3.11	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	500.0	0	BX	4	3.08	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	502.0	0	BX	4	3.08	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	504.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	506.0	0	BX	4	3.08	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	508.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	510.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	512.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	514.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	516.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	518.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	520.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	522.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	524.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	526.0	0	BX	4	3.06	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	528.0	0	BX	4	3.04	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	530.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	532.0	0	BX	4	3.05	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	534.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	536.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	538.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	540.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	542.0	0	BX	4	3.03	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	544.0	0	BX	4	3.00	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	546.0	0	BX	4	3.01	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	548.0	0	BX	4	3.00	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	550.0	0	BX	4	3.00	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	552.0	0	BX	4	3.01	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	554.0	0	BX	4	2.98	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	556.0	0	BX	4	2.98	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	558.0	0	BX	4	2.99	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	560.0	0	BX	4	2.99	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	562.0	0	BX	4	3.00	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	564.0	0	BX	4	2.98	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	566.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	568.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	570.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	572.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	574.0	0	BX	4	2.99	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	576.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	578.0	0	BX	4	2.98	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	580.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	582.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	584.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	586.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	588.0	0	BX	4	2.95	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	590.0	0	BX	4	2.97	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	592.0	0	BX	4	2.95	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	594.0	0	BX	4	2.95	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	596.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	598.0	0	BX	4	2.95	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	600.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	602.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	604.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	606.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	608.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	610.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	612.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	614.0	0	BX	4	2.94	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	616.0	0	BX	4	2.92	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	618.0	0	BX	4	2.92	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	620.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	622.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	624.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	626.0	0	BX	4	2.92	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	628.0	0	BX	4	2.89	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	630.0	0	BX	4	2.89	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	632.0	0	BX	4	2.92	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	634.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	636.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	638.0	0	BX	4	2.91	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	640.0	0	BX	4	2.89	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	642.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	644.0	0	BX	4	2.88	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	646.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	648.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	650.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	652.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	654.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	656.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	658.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	660.0	0	BX	4	2.85	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	662.0	0	BX	4	2.84	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	664.0	0	BX	4	2.85	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	666.0	0	BX	4	2.85	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	668.0	0	BX	4	2.85	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	670.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	672.0	0	BX	4	2.84	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	674.0	0	BX	4	2.86	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	676.0	0	BX	4	2.84	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	678.0	0	BX	4	2.85	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	680.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	682.0	0	BX	4	2.84	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	684.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	686.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	688.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	690.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	692.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	694.0	0	BX	4	2.83	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	696.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	698.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	700.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	702.0	0	BX	4	2.81	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	704.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	706.0	0	BX	4	2.81	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	708.0	0	BX	4	2.79	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	710.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	712.0	0	BX	4	2.82	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	714.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	716.0	0	BX	4	2.81	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	718.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	720.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	722.0	0	BX	4	2.80	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	724.0	0	BX	4	2.81	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	726.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	728.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	730.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	732.0	0	BX	4	2.76	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	734.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	736.0	0	BX	4	2.76	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	738.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	740.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	742.0	0	BX	4	2.78	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	744.0	0	BX	4	2.77	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	746.0	0	BX	4	2.77	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	748.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	750.0	0	BX	4	2.77	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	752.0	0	BX	4	2.77	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	754.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	756.0	0	BX	4	2.75	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	758.0	0	BX	4	2.72	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	760.0	0	BX	4	2.74	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	762.0	0	BX	4	2.70	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	764.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	766.0	0	BX	4	2.72	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	768.0	0	BX	4	2.70	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	770.0	0	BX	4	2.71	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	772.0	0	BX	4	2.71	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	774.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	776.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	778.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	780.0	0	BX	4	2.71	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	782.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	784.0	0	BX	4	2.71	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	786.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	788.0	0	BX	4	2.69	0
@183___1991164	003	C	03/03/1991	06:30	158.1300	47.8300	0	790.0	0	BX	4	2.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	0.0	0	BX	4	1.73	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	4.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	6.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	8.0	0	BX	4	1.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	10.0	0	BX	4	1.71	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	12.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	14.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	16.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	18.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	20.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	22.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	24.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	26.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	28.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	30.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	32.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	34.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	36.0	0	BX	4	1.74	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	38.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	40.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	42.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	44.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	46.0	0	BX	4	1.74	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	48.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	50.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	52.0	0	BX	4	1.73	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	54.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	56.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	58.0	0	BX	4	1.74	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	60.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	62.0	0	BX	4	1.75	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	64.0	0	BX	4	1.74	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	66.0	0	BX	4	1.75	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	68.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	70.0	0	BX	4	1.74	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	72.0	0	BX	4	1.75	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	74.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	76.0	0	BX	4	1.73	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	78.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	80.0	0	BX	4	1.72	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	82.0	0	BX	4	1.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	84.0	0	BX	4	1.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	86.0	0	BX	4	1.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	88.0	0	BX	4	1.67	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	90.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	92.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	94.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	96.0	0	BX	4	1.58	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	98.0	0	BX	4	1.56	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	100.0	0	BX	4	1.56	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	102.0	0	BX	4	1.58	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	104.0	0	BX	4	1.61	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	106.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	108.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	110.0	0	BX	4	1.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	112.0	0	BX	4	1.67	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	114.0	0	BX	4	1.75	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	116.0	0	BX	4	1.81	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	118.0	0	BX	4	1.86	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	120.0	0	BX	4	1.81	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	122.0	0	BX	4	1.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	124.0	0	BX	4	1.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	126.0	0	BX	4	1.86	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	128.0	0	BX	4	1.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	130.0	0	BX	4	1.85	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	132.0	0	BX	4	1.88	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	134.0	0	BX	4	1.89	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	136.0	0	BX	4	1.97	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	138.0	0	BX	4	2.08	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	140.0	0	BX	4	2.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	142.0	0	BX	4	2.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	144.0	0	BX	4	2.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	146.0	0	BX	4	2.31	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	148.0	0	BX	4	2.42	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	150.0	0	BX	4	2.42	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	152.0	0	BX	4	2.49	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	154.0	0	BX	4	2.50	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	156.0	0	BX	4	2.58	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	158.0	0	BX	4	2.58	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	160.0	0	BX	4	2.58	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	162.0	0	BX	4	2.61	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	164.0	0	BX	4	2.64	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	166.0	0	BX	4	2.67	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	168.0	0	BX	4	2.67	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	170.0	0	BX	4	2.69	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	172.0	0	BX	4	2.75	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	174.0	0	BX	4	2.78	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	176.0	0	BX	4	2.81	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	178.0	0	BX	4	2.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	180.0	0	BX	4	2.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	182.0	0	BX	4	2.83	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	184.0	0	BX	4	2.85	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	186.0	0	BX	4	2.86	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	188.0	0	BX	4	2.86	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	190.0	0	BX	4	2.94	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	192.0	0	BX	4	2.94	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	194.0	0	BX	4	2.94	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	196.0	0	BX	4	2.97	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	198.0	0	BX	4	3.00	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	200.0	0	BX	4	3.06	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	202.0	0	BX	4	3.08	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	204.0	0	BX	4	3.09	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	206.0	0	BX	4	3.11	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	208.0	0	BX	4	3.11	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	210.0	0	BX	4	3.09	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	212.0	0	BX	4	3.08	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	214.0	0	BX	4	3.07	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	216.0	0	BX	4	3.10	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	218.0	0	BX	4	3.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	220.0	0	BX	4	3.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	222.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	224.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	226.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	228.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	230.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	232.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	234.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	236.0	0	BX	4	3.16	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	238.0	0	BX	4	3.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	240.0	0	BX	4	3.16	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	242.0	0	BX	4	3.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	244.0	0	BX	4	3.15	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	246.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	248.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	250.0	0	BX	4	3.17	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	252.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	254.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	256.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	258.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	260.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	262.0	0	BX	4	3.23	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	264.0	0	BX	4	3.24	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	266.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	268.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	270.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	272.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	274.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	276.0	0	BX	4	3.24	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	278.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	280.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	282.0	0	BX	4	3.26	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	284.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	286.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	288.0	0	BX	4	3.27	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	290.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	292.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	294.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	296.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	298.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	300.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	302.0	0	BX	4	3.24	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	304.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	306.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	308.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	310.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	312.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	314.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	316.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	318.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	320.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	322.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	324.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	326.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	328.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	330.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	332.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	334.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	336.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	338.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	340.0	0	BX	4	3.28	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	342.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	344.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	346.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	348.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	350.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	352.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	354.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	356.0	0	BX	4	3.25	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	358.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	360.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	362.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	364.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	366.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	368.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	370.0	0	BX	4	3.21	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	372.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	374.0	0	BX	4	3.22	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	376.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	378.0	0	BX	4	3.20	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	380.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	382.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	384.0	0	BX	4	3.14	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	386.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	388.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	390.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	392.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	394.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	396.0	0	BX	4	3.19	0
@183___1991164	004	B	03/03/1991	06:49	156.7400	46.6700	0	398.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	0.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	4.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	6.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	8.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	10.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	12.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	14.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	16.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	18.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	20.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	22.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	24.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	26.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	28.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	30.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	32.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	34.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	36.0	0	BX	4	1.65	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	38.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	40.0	0	BX	4	1.62	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	42.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	44.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	46.0	0	BX	4	1.63	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	48.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	50.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	52.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	54.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	56.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	58.0	0	BX	4	1.65	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	60.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	62.0	0	BX	4	1.66	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	64.0	0	BX	4	1.66	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	66.0	0	BX	4	1.66	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	68.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	70.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	72.0	0	BX	4	1.65	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	74.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	76.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	78.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	80.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	82.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	84.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	86.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	88.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	90.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	92.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	94.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	96.0	0	BX	4	1.66	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	98.0	0	BX	4	1.62	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	100.0	0	BX	4	1.60	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	102.0	0	BX	4	1.56	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	104.0	0	BX	4	1.64	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	106.0	0	BX	4	1.67	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	108.0	0	BX	4	1.78	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	110.0	0	BX	4	1.83	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	112.0	0	BX	4	1.89	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	114.0	0	BX	4	1.93	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	116.0	0	BX	4	1.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	118.0	0	BX	4	1.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	120.0	0	BX	4	2.03	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	122.0	0	BX	4	2.10	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	124.0	0	BX	4	2.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	126.0	0	BX	4	2.27	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	128.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	130.0	0	BX	4	2.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	132.0	0	BX	4	2.31	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	134.0	0	BX	4	2.31	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	136.0	0	BX	4	2.27	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	138.0	0	BX	4	2.25	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	140.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	142.0	0	BX	4	2.27	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	144.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	146.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	148.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	150.0	0	BX	4	2.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	152.0	0	BX	4	2.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	154.0	0	BX	4	2.43	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	156.0	0	BX	4	2.47	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	158.0	0	BX	4	2.51	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	160.0	0	BX	4	2.59	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	162.0	0	BX	4	2.69	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	164.0	0	BX	4	2.75	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	166.0	0	BX	4	2.81	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	168.0	0	BX	4	2.79	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	170.0	0	BX	4	2.83	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	172.0	0	BX	4	2.84	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	174.0	0	BX	4	2.87	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	176.0	0	BX	4	2.88	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	178.0	0	BX	4	2.89	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	180.0	0	BX	4	2.87	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	182.0	0	BX	4	2.89	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	184.0	0	BX	4	2.94	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	186.0	0	BX	4	2.95	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	188.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	190.0	0	BX	4	3.01	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	192.0	0	BX	4	3.05	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	194.0	0	BX	4	3.06	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	196.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	198.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	200.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	202.0	0	BX	4	3.21	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	204.0	0	BX	4	3.23	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	206.0	0	BX	4	3.26	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	208.0	0	BX	4	3.31	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	210.0	0	BX	4	3.32	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	212.0	0	BX	4	3.32	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	214.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	216.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	218.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	220.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	222.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	224.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	226.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	228.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	230.0	0	BX	4	3.38	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	232.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	234.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	236.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	238.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	240.0	0	BX	4	3.34	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	242.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	244.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	246.0	0	BX	4	3.38	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	248.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	250.0	0	BX	4	3.38	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	252.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	254.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	256.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	258.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	260.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	262.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	264.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	266.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	268.0	0	BX	4	3.39	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	270.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	272.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	274.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	276.0	0	BX	4	3.34	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	278.0	0	BX	4	3.37	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	280.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	282.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	284.0	0	BX	4	3.36	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	286.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	288.0	0	BX	4	3.34	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	290.0	0	BX	4	3.34	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	292.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	294.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	296.0	0	BX	4	3.34	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	298.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	300.0	0	BX	4	3.35	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	302.0	0	BX	4	3.30	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	304.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	306.0	0	BX	4	3.33	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	308.0	0	BX	4	3.30	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	310.0	0	BX	4	3.31	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	312.0	0	BX	4	3.32	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	314.0	0	BX	4	3.32	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	316.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	318.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	320.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	322.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	324.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	326.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	328.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	330.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	332.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	334.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	336.0	0	BX	4	3.26	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	338.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	340.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	342.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	344.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	346.0	0	BX	4	3.26	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	348.0	0	BX	4	3.25	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	350.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	352.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	354.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	356.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	358.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	360.0	0	BX	4	3.30	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	362.0	0	BX	4	3.31	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	364.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	366.0	0	BX	4	3.25	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	368.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	370.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	372.0	0	BX	4	3.30	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	374.0	0	BX	4	3.25	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	376.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	378.0	0	BX	4	3.27	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	380.0	0	BX	4	3.28	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	382.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	384.0	0	BX	4	3.29	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	386.0	0	BX	4	3.23	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	388.0	0	BX	4	3.20	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	390.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	392.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	394.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	396.0	0	BX	4	3.21	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	398.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	400.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	402.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	404.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	406.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	408.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	410.0	0	BX	4	3.16	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	412.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	414.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	416.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	418.0	0	BX	4	3.15	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	420.0	0	BX	4	3.15	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	422.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	424.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	426.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	428.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	430.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	432.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	434.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	436.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	438.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	440.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	442.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	444.0	0	BX	4	3.21	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	446.0	0	BX	4	3.25	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	448.0	0	BX	4	3.21	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	450.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	452.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	454.0	0	BX	4	3.22	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	456.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	458.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	460.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	462.0	0	BX	4	3.18	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	464.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	466.0	0	BX	4	3.18	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	468.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	470.0	0	BX	4	3.20	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	472.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	474.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	476.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	478.0	0	BX	4	3.18	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	480.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	482.0	0	BX	4	3.20	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	484.0	0	BX	4	3.19	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	486.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	488.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	490.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	492.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	494.0	0	BX	4	3.16	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	496.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	498.0	0	BX	4	3.17	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	500.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	502.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	504.0	0	BX	4	3.15	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	506.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	508.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	510.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	512.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	514.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	516.0	0	BX	4	3.14	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	518.0	0	BX	4	3.13	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	520.0	0	BX	4	3.09	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	522.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	524.0	0	BX	4	3.13	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	526.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	528.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	530.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	532.0	0	BX	4	3.11	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	534.0	0	BX	4	3.08	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	536.0	0	BX	4	3.08	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	538.0	0	BX	4	3.10	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	540.0	0	BX	4	3.10	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	542.0	0	BX	4	3.08	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	544.0	0	BX	4	3.06	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	546.0	0	BX	4	3.09	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	548.0	0	BX	4	3.06	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	550.0	0	BX	4	3.08	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	552.0	0	BX	4	3.07	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	554.0	0	BX	4	3.05	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	556.0	0	BX	4	3.03	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	558.0	0	BX	4	3.06	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	560.0	0	BX	4	3.03	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	562.0	0	BX	4	3.03	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	564.0	0	BX	4	3.00	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	566.0	0	BX	4	3.01	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	568.0	0	BX	4	3.00	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	570.0	0	BX	4	3.00	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	572.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	574.0	0	BX	4	3.00	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	576.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	578.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	580.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	582.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	584.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	586.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	588.0	0	BX	4	3.02	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	590.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	592.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	594.0	0	BX	4	2.97	0
@183___1991164	005	C	03/03/1991	07:00	156.0700	46.0700	0	596.0	0	BX	4	2.97	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	0.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	4.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	6.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	8.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	10.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	12.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	14.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	16.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	18.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	20.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	22.0	0	BX	4	1.66	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	24.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	26.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	28.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	30.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	32.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	34.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	36.0	0	BX	4	1.62	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	38.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	40.0	0	BX	4	1.66	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	42.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	44.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	46.0	0	BX	4	1.62	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	48.0	0	BX	4	1.65	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	50.0	0	BX	4	1.66	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	52.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	54.0	0	BX	4	1.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	56.0	0	BX	4	1.61	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	58.0	0	BX	4	1.61	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	60.0	0	BX	4	1.61	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	62.0	0	BX	4	1.61	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	64.0	0	BX	4	1.60	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	66.0	0	BX	4	1.57	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	68.0	0	BX	4	1.58	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	70.0	0	BX	4	1.56	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	72.0	0	BX	4	1.56	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	74.0	0	BX	4	1.53	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	76.0	0	BX	4	1.54	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	78.0	0	BX	4	1.56	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	80.0	0	BX	4	1.56	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	82.0	0	BX	4	1.58	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	84.0	0	BX	4	1.69	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	86.0	0	BX	4	1.75	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	88.0	0	BX	4	1.83	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	90.0	0	BX	4	1.88	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	92.0	0	BX	4	1.86	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	94.0	0	BX	4	1.86	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	96.0	0	BX	4	1.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	98.0	0	BX	4	1.90	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	100.0	0	BX	4	1.96	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	102.0	0	BX	4	2.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	104.0	0	BX	4	2.02	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	106.0	0	BX	4	2.10	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	108.0	0	BX	4	2.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	110.0	0	BX	4	2.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	112.0	0	BX	4	2.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	114.0	0	BX	4	2.35	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	116.0	0	BX	4	2.42	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	118.0	0	BX	4	2.44	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	120.0	0	BX	4	2.50	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	122.0	0	BX	4	2.54	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	124.0	0	BX	4	2.58	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	126.0	0	BX	4	2.64	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	128.0	0	BX	4	2.81	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	130.0	0	BX	4	2.96	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	132.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	134.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	136.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	138.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	140.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	142.0	0	BX	4	3.24	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	144.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	146.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	148.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	150.0	0	BX	4	3.33	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	152.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	154.0	0	BX	4	3.30	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	156.0	0	BX	4	3.33	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	158.0	0	BX	4	3.31	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	160.0	0	BX	4	3.33	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	162.0	0	BX	4	3.36	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	164.0	0	BX	4	3.36	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	166.0	0	BX	4	3.38	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	168.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	170.0	0	BX	4	3.36	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	172.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	174.0	0	BX	4	3.37	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	176.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	178.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	180.0	0	BX	4	3.40	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	182.0	0	BX	4	3.36	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	184.0	0	BX	4	3.37	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	186.0	0	BX	4	3.42	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	188.0	0	BX	4	3.43	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	190.0	0	BX	4	3.44	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	192.0	0	BX	4	3.44	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	194.0	0	BX	4	3.45	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	196.0	0	BX	4	3.45	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	198.0	0	BX	4	3.47	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	200.0	0	BX	4	3.47	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	202.0	0	BX	4	3.47	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	204.0	0	BX	4	3.45	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	206.0	0	BX	4	3.44	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	208.0	0	BX	4	3.40	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	210.0	0	BX	4	3.42	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	212.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	214.0	0	BX	4	3.43	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	216.0	0	BX	4	3.44	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	218.0	0	BX	4	3.50	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	220.0	0	BX	4	3.51	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	222.0	0	BX	4	3.53	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	224.0	0	BX	4	3.50	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	226.0	0	BX	4	3.52	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	228.0	0	BX	4	3.48	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	230.0	0	BX	4	3.47	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	232.0	0	BX	4	3.49	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	234.0	0	BX	4	3.47	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	236.0	0	BX	4	3.42	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	238.0	0	BX	4	3.42	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	240.0	0	BX	4	3.41	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	242.0	0	BX	4	3.45	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	244.0	0	BX	4	3.38	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	246.0	0	BX	4	3.37	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	248.0	0	BX	4	3.39	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	250.0	0	BX	4	3.35	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	252.0	0	BX	4	3.33	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	254.0	0	BX	4	3.32	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	256.0	0	BX	4	3.24	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	258.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	260.0	0	BX	4	3.15	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	262.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	264.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	266.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	268.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	270.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	272.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	274.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	276.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	278.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	280.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	282.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	284.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	286.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	288.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	290.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	292.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	294.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	296.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	298.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	300.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	302.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	304.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	306.0	0	BX	4	3.24	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	308.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	310.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	312.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	314.0	0	BX	4	3.23	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	316.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	318.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	320.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	322.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	324.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	326.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	328.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	330.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	332.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	334.0	0	BX	4	3.24	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	336.0	0	BX	4	3.23	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	338.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	340.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	342.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	344.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	346.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	348.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	350.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	352.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	354.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	356.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	358.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	360.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	362.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	364.0	0	BX	4	3.22	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	366.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	368.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	370.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	372.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	374.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	376.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	378.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	380.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	382.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	384.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	386.0	0	BX	4	3.26	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	388.0	0	BX	4	3.23	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	390.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	392.0	0	BX	4	3.28	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	394.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	396.0	0	BX	4	3.23	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	398.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	400.0	0	BX	4	3.25	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	402.0	0	BX	4	3.21	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	404.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	406.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	408.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	410.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	412.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	414.0	0	BX	4	3.12	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	416.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	418.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	420.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	422.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	424.0	0	BX	4	3.18	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	426.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	428.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	430.0	0	BX	4	3.20	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	432.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	434.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	436.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	438.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	440.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	442.0	0	BX	4	3.19	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	444.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	446.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	448.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	450.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	452.0	0	BX	4	3.16	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	454.0	0	BX	4	3.17	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	456.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	458.0	0	BX	4	3.13	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	460.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	462.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	464.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	466.0	0	BX	4	3.13	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	468.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	470.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	472.0	0	BX	4	3.14	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	474.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	476.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	478.0	0	BX	4	3.11	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	480.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	482.0	0	BX	4	3.04	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	484.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	486.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	488.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	490.0	0	BX	4	3.05	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	492.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	494.0	0	BX	4	3.08	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	496.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	498.0	0	BX	4	3.05	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	500.0	0	BX	4	3.04	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	502.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	504.0	0	BX	4	3.07	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	506.0	0	BX	4	3.08	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	508.0	0	BX	4	3.06	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	510.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	512.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	514.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	516.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	518.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	520.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	522.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	524.0	0	BX	4	3.03	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	526.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	528.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	530.0	0	BX	4	3.01	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	532.0	0	BX	4	2.97	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	534.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	536.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	538.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	540.0	0	BX	4	2.99	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	542.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	544.0	0	BX	4	3.02	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	546.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	548.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	550.0	0	BX	4	2.98	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	552.0	0	BX	4	2.99	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	554.0	0	BX	4	3.00	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	556.0	0	BX	4	2.99	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	558.0	0	BX	4	2.99	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	560.0	0	BX	4	2.97	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	562.0	0	BX	4	2.97	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	564.0	0	BX	4	2.96	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	566.0	0	BX	4	2.96	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	568.0	0	BX	4	2.94	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	570.0	0	BX	4	2.96	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	572.0	0	BX	4	2.93	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	574.0	0	BX	4	2.94	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	576.0	0	BX	4	2.94	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	578.0	0	BX	4	2.93	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	580.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	582.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	584.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	586.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	588.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	590.0	0	BX	4	2.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	592.0	0	BX	4	2.94	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	594.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	596.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	598.0	0	BX	4	2.91	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	600.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	602.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	604.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	606.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	608.0	0	BX	4	2.94	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	610.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	612.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	614.0	0	BX	4	2.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	616.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	618.0	0	BX	4	2.92	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	620.0	0	BX	4	2.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	622.0	0	BX	4	2.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	624.0	0	BX	4	2.88	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	626.0	0	BX	4	2.87	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	628.0	0	BX	4	2.89	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	630.0	0	BX	4	2.88	0
@183___1991164	006	C	03/05/1991	02:18	156.6100	45.8400	0	632.0	0	BX	4	2.87	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	0.0	0	BX	4	1.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	4.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	6.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	8.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	10.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	12.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	14.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	16.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	18.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	20.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	22.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	24.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	26.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	28.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	30.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	32.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	34.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	36.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	38.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	40.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	42.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	44.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	46.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	48.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	50.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	52.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	54.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	56.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	58.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	60.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	62.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	64.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	66.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	68.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	70.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	72.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	74.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	76.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	78.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	80.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	82.0	0	BX	4	1.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	84.0	0	BX	4	1.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	86.0	0	BX	4	1.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	88.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	90.0	0	BX	4	1.70	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	92.0	0	BX	4	1.32	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	94.0	0	BX	4	1.28	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	96.0	0	BX	4	1.26	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	98.0	0	BX	4	1.25	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	100.0	0	BX	4	1.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	102.0	0	BX	4	1.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	104.0	0	BX	4	1.24	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	106.0	0	BX	4	1.24	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	108.0	0	BX	4	1.31	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	110.0	0	BX	4	1.33	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	112.0	0	BX	4	1.42	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	114.0	0	BX	4	1.44	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	116.0	0	BX	4	1.50	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	118.0	0	BX	4	1.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	120.0	0	BX	4	1.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	122.0	0	BX	4	1.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	124.0	0	BX	4	1.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	126.0	0	BX	4	1.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	128.0	0	BX	4	1.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	130.0	0	BX	4	1.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	132.0	0	BX	4	1.98	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	134.0	0	BX	4	2.01	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	136.0	0	BX	4	2.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	138.0	0	BX	4	2.28	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	140.0	0	BX	4	2.36	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	142.0	0	BX	4	2.47	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	144.0	0	BX	4	2.48	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	146.0	0	BX	4	2.50	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	148.0	0	BX	4	2.58	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	150.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	152.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	154.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	156.0	0	BX	4	2.68	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	158.0	0	BX	4	2.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	160.0	0	BX	4	2.74	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	162.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	164.0	0	BX	4	2.78	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	166.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	168.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	170.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	172.0	0	BX	4	2.93	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	174.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	176.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	178.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	180.0	0	BX	4	3.00	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	182.0	0	BX	4	3.00	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	184.0	0	BX	4	3.00	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	186.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	188.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	190.0	0	BX	4	3.04	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	192.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	194.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	196.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	198.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	200.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	202.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	204.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	206.0	0	BX	4	3.13	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	208.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	210.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	212.0	0	BX	4	3.16	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	214.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	216.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	218.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	220.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	222.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	224.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	226.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	228.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	230.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	232.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	234.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	236.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	238.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	240.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	242.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	244.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	246.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	248.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	250.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	252.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	254.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	256.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	258.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	260.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	262.0	0	BX	4	3.20	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	264.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	266.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	268.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	270.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	272.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	274.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	276.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	278.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	280.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	282.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	284.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	286.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	288.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	290.0	0	BX	4	3.20	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	292.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	294.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	296.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	298.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	300.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	302.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	304.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	306.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	308.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	310.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	312.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	314.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	316.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	318.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	320.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	322.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	324.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	326.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	328.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	330.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	332.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	334.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	336.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	338.0	0	BX	4	3.23	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	340.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	342.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	344.0	0	BX	4	3.23	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	346.0	0	BX	4	3.24	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	348.0	0	BX	4	3.24	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	350.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	352.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	354.0	0	BX	4	3.21	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	356.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	358.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	360.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	362.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	364.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	366.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	368.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	370.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	372.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	374.0	0	BX	4	3.16	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	376.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	378.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	380.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	382.0	0	BX	4	3.19	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	384.0	0	BX	4	3.18	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	386.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	388.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	390.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	392.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	394.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	396.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	398.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	400.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	402.0	0	BX	4	3.22	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	404.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	406.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	408.0	0	BX	4	3.17	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	410.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	412.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	414.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	416.0	0	BX	4	3.16	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	418.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	420.0	0	BX	4	3.15	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	422.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	424.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	426.0	0	BX	4	3.16	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	428.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	430.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	432.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	434.0	0	BX	4	3.12	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	436.0	0	BX	4	3.14	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	438.0	0	BX	4	3.13	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	440.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	442.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	444.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	446.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	448.0	0	BX	4	3.10	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	450.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	452.0	0	BX	4	3.12	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	454.0	0	BX	4	3.12	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	456.0	0	BX	4	3.10	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	458.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	460.0	0	BX	4	3.11	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	462.0	0	BX	4	3.08	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	464.0	0	BX	4	3.08	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	466.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	468.0	0	BX	4	3.08	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	470.0	0	BX	4	3.08	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	472.0	0	BX	4	3.08	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	474.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	476.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	478.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	480.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	482.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	484.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	486.0	0	BX	4	3.05	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	488.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	490.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	492.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	494.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	496.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	498.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	500.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	502.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	504.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	506.0	0	BX	4	3.02	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	508.0	0	BX	4	3.04	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	510.0	0	BX	4	3.04	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	512.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	514.0	0	BX	4	3.04	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	516.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	518.0	0	BX	4	3.06	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	520.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	522.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	524.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	526.0	0	BX	4	3.03	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	528.0	0	BX	4	3.00	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	530.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	532.0	0	BX	4	2.98	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	534.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	536.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	538.0	0	BX	4	2.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	540.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	542.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	544.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	546.0	0	BX	4	2.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	548.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	550.0	0	BX	4	2.95	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	552.0	0	BX	4	2.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	554.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	556.0	0	BX	4	2.93	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	558.0	0	BX	4	2.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	560.0	0	BX	4	2.97	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	562.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	564.0	0	BX	4	2.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	566.0	0	BX	4	2.96	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	568.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	570.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	572.0	0	BX	4	2.93	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	574.0	0	BX	4	2.94	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	576.0	0	BX	4	2.92	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	578.0	0	BX	4	2.91	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	580.0	0	BX	4	2.92	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	582.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	584.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	586.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	588.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	590.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	592.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	594.0	0	BX	4	2.87	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	596.0	0	BX	4	2.90	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	598.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	600.0	0	BX	4	2.92	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	602.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	604.0	0	BX	4	2.91	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	606.0	0	BX	4	2.87	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	608.0	0	BX	4	2.89	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	610.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	612.0	0	BX	4	2.87	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	614.0	0	BX	4	2.84	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	616.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	618.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	620.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	622.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	624.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	626.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	628.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	630.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	632.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	634.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	636.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	638.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	640.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	642.0	0	BX	4	2.84	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	644.0	0	BX	4	2.85	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	646.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	648.0	0	BX	4	2.86	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	650.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	652.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	654.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	656.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	658.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	660.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	662.0	0	BX	4	2.83	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	664.0	0	BX	4	2.82	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	666.0	0	BX	4	2.82	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	668.0	0	BX	4	2.82	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	670.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	672.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	674.0	0	BX	4	2.79	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	676.0	0	BX	4	2.80	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	678.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	680.0	0	BX	4	2.80	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	682.0	0	BX	4	2.78	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	684.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	686.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	688.0	0	BX	4	2.76	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	690.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	692.0	0	BX	4	2.78	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	694.0	0	BX	4	2.78	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	696.0	0	BX	4	2.76	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	698.0	0	BX	4	2.76	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	700.0	0	BX	4	2.81	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	702.0	0	BX	4	2.78	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	704.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	706.0	0	BX	4	2.80	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	708.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	710.0	0	BX	4	2.80	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	712.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	714.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	716.0	0	BX	4	2.76	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	718.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	720.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	722.0	0	BX	4	2.75	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	724.0	0	BX	4	2.72	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	726.0	0	BX	4	2.70	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	728.0	0	BX	4	2.70	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	730.0	0	BX	4	2.68	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	732.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	734.0	0	BX	4	2.65	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	736.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	738.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	740.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	742.0	0	BX	4	2.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	744.0	0	BX	4	2.66	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	746.0	0	BX	4	2.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	748.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	750.0	0	BX	4	2.65	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	752.0	0	BX	4	2.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	754.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	756.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	758.0	0	BX	4	2.68	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	760.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	762.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	764.0	0	BX	4	2.61	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	766.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	768.0	0	BX	4	2.61	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	770.0	0	BX	4	2.60	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	772.0	0	BX	4	2.58	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	774.0	0	BX	4	2.63	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	776.0	0	BX	4	2.63	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	778.0	0	BX	4	2.61	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	780.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	782.0	0	BX	4	2.64	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	784.0	0	BX	4	2.67	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	786.0	0	BX	4	2.69	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	788.0	0	BX	4	2.66	0
@183___1991164	007	C	03/05/1991	02:25	157.2700	46.4300	0	790.0	0	BX	4	2.64	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	0.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	4.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	6.0	0	BX	4	2.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	8.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	10.0	0	BX	4	2.09	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	12.0	0	BX	4	2.09	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	14.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	16.0	0	BX	4	2.09	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	18.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	20.0	0	BX	4	2.09	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	22.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	24.0	0	BX	4	2.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	26.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	28.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	30.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	32.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	34.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	36.0	0	BX	4	2.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	38.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	40.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	42.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	44.0	0	BX	4	2.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	46.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	48.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	50.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	52.0	0	BX	4	2.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	54.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	56.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	58.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	60.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	62.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	64.0	0	BX	4	2.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	66.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	68.0	0	BX	4	2.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	70.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	72.0	0	BX	4	2.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	74.0	0	BX	4	2.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	76.0	0	BX	4	2.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	78.0	0	BX	4	1.80	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	80.0	0	BX	4	1.44	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	82.0	0	BX	4	1.23	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	84.0	0	BX	4	1.23	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	86.0	0	BX	4	1.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	88.0	0	BX	4	1.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	90.0	0	BX	4	1.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	92.0	0	BX	4	1.45	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	94.0	0	BX	4	1.58	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	96.0	0	BX	4	1.64	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	98.0	0	BX	4	1.71	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	100.0	0	BX	4	1.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	102.0	0	BX	4	2.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	104.0	0	BX	4	2.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	106.0	0	BX	4	2.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	108.0	0	BX	4	2.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	110.0	0	BX	4	2.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	112.0	0	BX	4	2.55	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	114.0	0	BX	4	2.57	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	116.0	0	BX	4	2.61	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	118.0	0	BX	4	2.67	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	120.0	0	BX	4	2.69	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	122.0	0	BX	4	2.82	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	124.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	126.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	128.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	130.0	0	BX	4	3.02	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	132.0	0	BX	4	3.04	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	134.0	0	BX	4	3.04	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	136.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	138.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	140.0	0	BX	4	3.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	142.0	0	BX	4	3.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	144.0	0	BX	4	3.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	146.0	0	BX	4	3.12	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	148.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	150.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	152.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	154.0	0	BX	4	3.18	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	156.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	158.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	160.0	0	BX	4	3.24	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	162.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	164.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	166.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	168.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	170.0	0	BX	4	3.26	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	172.0	0	BX	4	3.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	174.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	176.0	0	BX	4	3.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	178.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	180.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	182.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	184.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	186.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	188.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	190.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	192.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	194.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	196.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	198.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	200.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	202.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	204.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	206.0	0	BX	4	3.34	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	208.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	210.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	212.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	214.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	216.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	218.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	220.0	0	BX	4	3.39	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	222.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	224.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	226.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	228.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	230.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	232.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	234.0	0	BX	4	3.39	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	236.0	0	BX	4	3.38	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	238.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	240.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	242.0	0	BX	4	3.39	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	244.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	246.0	0	BX	4	3.36	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	248.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	250.0	0	BX	4	3.37	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	252.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	254.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	256.0	0	BX	4	3.34	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	258.0	0	BX	4	3.34	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	260.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	262.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	264.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	266.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	268.0	0	BX	4	3.34	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	270.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	272.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	274.0	0	BX	4	3.34	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	276.0	0	BX	4	3.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	278.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	280.0	0	BX	4	3.35	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	282.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	284.0	0	BX	4	3.32	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	286.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	288.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	290.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	292.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	294.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	296.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	298.0	0	BX	4	3.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	300.0	0	BX	4	3.33	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	302.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	304.0	0	BX	4	3.30	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	306.0	0	BX	4	3.31	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	308.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	310.0	0	BX	4	3.30	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	312.0	0	BX	4	3.32	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	314.0	0	BX	4	3.32	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	316.0	0	BX	4	3.32	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	318.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	320.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	322.0	0	BX	4	3.30	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	324.0	0	BX	4	3.29	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	326.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	328.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	330.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	332.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	334.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	336.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	338.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	340.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	342.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	344.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	346.0	0	BX	4	3.26	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	348.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	350.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	352.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	354.0	0	BX	4	3.26	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	356.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	358.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	360.0	0	BX	4	3.27	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	362.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	364.0	0	BX	4	3.27	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	366.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	368.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	370.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	372.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	374.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	376.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	378.0	0	BX	4	3.27	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	380.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	382.0	0	BX	4	3.28	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	384.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	386.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	388.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	390.0	0	BX	4	3.23	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	392.0	0	BX	4	3.24	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	394.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	396.0	0	BX	4	3.24	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	398.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	400.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	402.0	0	BX	4	3.24	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	404.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	406.0	0	BX	4	3.25	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	408.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	410.0	0	BX	4	3.20	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	412.0	0	BX	4	3.20	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	414.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	416.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	418.0	0	BX	4	3.20	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	420.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	422.0	0	BX	4	3.20	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	424.0	0	BX	4	3.21	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	426.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	428.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	430.0	0	BX	4	3.18	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	432.0	0	BX	4	3.22	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	434.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	436.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	438.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	440.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	442.0	0	BX	4	3.19	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	444.0	0	BX	4	3.18	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	446.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	448.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	450.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	452.0	0	BX	4	3.18	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	454.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	456.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	458.0	0	BX	4	3.16	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	460.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	462.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	464.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	466.0	0	BX	4	3.17	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	468.0	0	BX	4	3.16	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	470.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	472.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	474.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	476.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	478.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	480.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	482.0	0	BX	4	3.14	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	484.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	486.0	0	BX	4	3.13	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	488.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	490.0	0	BX	4	3.13	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	492.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	494.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	496.0	0	BX	4	3.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	498.0	0	BX	4	3.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	500.0	0	BX	4	3.11	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	502.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	504.0	0	BX	4	3.07	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	506.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	508.0	0	BX	4	3.10	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	510.0	0	BX	4	3.07	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	512.0	0	BX	4	3.09	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	514.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	516.0	0	BX	4	3.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	518.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	520.0	0	BX	4	3.08	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	522.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	524.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	526.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	528.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	530.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	532.0	0	BX	4	3.05	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	534.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	536.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	538.0	0	BX	4	3.06	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	540.0	0	BX	4	3.04	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	542.0	0	BX	4	3.05	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	544.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	546.0	0	BX	4	3.04	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	548.0	0	BX	4	3.05	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	550.0	0	BX	4	3.04	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	552.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	554.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	556.0	0	BX	4	3.05	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	558.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	560.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	562.0	0	BX	4	3.00	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	564.0	0	BX	4	3.00	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	566.0	0	BX	4	3.00	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	568.0	0	BX	4	3.03	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	570.0	0	BX	4	2.99	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	572.0	0	BX	4	2.99	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	574.0	0	BX	4	3.00	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	576.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	578.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	580.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	582.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	584.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	586.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	588.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	590.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	592.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	594.0	0	BX	4	2.97	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	596.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	598.0	0	BX	4	2.95	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	600.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	602.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	604.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	606.0	0	BX	4	2.92	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	608.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	610.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	612.0	0	BX	4	2.92	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	614.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	616.0	0	BX	4	2.94	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	618.0	0	BX	4	2.92	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	620.0	0	BX	4	2.92	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	622.0	0	BX	4	2.92	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	624.0	0	BX	4	2.91	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	626.0	0	BX	4	2.93	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	628.0	0	BX	4	2.90	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	630.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	632.0	0	BX	4	2.87	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	634.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	636.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	638.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	640.0	0	BX	4	2.90	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	642.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	644.0	0	BX	4	2.88	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	646.0	0	BX	4	2.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	648.0	0	BX	4	2.89	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	650.0	0	BX	4	2.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	652.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	654.0	0	BX	4	2.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	656.0	0	BX	4	2.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	658.0	0	BX	4	2.84	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	660.0	0	BX	4	2.84	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	662.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	664.0	0	BX	4	2.85	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	666.0	0	BX	4	2.86	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	668.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	670.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	672.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	674.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	676.0	0	BX	4	2.84	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	678.0	0	BX	4	2.82	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	680.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	682.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	684.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	686.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	688.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	690.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	692.0	0	BX	4	2.84	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	694.0	0	BX	4	2.83	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	696.0	0	BX	4	2.81	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	698.0	0	BX	4	2.82	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	700.0	0	BX	4	2.79	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	702.0	0	BX	4	2.82	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	704.0	0	BX	4	2.82	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	706.0	0	BX	4	2.81	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	708.0	0	BX	4	2.81	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	710.0	0	BX	4	2.79	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	712.0	0	BX	4	2.79	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	714.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	716.0	0	BX	4	2.80	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	718.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	720.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	722.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	724.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	726.0	0	BX	4	2.77	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	728.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	730.0	0	BX	4	2.76	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	732.0	0	BX	4	2.76	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	734.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	736.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	738.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	740.0	0	BX	4	2.78	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	742.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	744.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	746.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	748.0	0	BX	4	2.75	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	750.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	752.0	0	BX	4	2.74	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	754.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	756.0	0	BX	4	2.73	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	758.0	0	BX	4	2.73	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	760.0	0	BX	4	2.74	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	762.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	764.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	766.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	768.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	770.0	0	BX	4	2.72	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	772.0	0	BX	4	2.71	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	774.0	0	BX	4	2.69	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	776.0	0	BX	4	2.69	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	778.0	0	BX	4	2.69	0
@183___1991164	008	C	03/05/1991	02:34	157.9700	47.0100	0	780.0	0	BX	4	2.69	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	0.0	0	BX	4	1.49	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	4.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	6.0	0	BX	4	1.40	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	8.0	0	BX	4	1.41	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	10.0	0	BX	4	1.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	12.0	0	BX	4	1.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	14.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	16.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	18.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	20.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	22.0	0	BX	4	1.41	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	24.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	26.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	28.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	30.0	0	BX	4	1.40	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	32.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	34.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	36.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	38.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	40.0	0	BX	4	1.40	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	42.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	44.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	46.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	48.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	50.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	52.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	54.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	56.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	58.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	60.0	0	BX	4	1.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	62.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	64.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	66.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	68.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	70.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	72.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	74.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	76.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	78.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	80.0	0	BX	4	1.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	82.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	84.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	86.0	0	BX	4	1.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	88.0	0	BX	4	1.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	90.0	0	BX	4	1.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	92.0	0	BX	4	1.56	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	94.0	0	BX	4	1.58	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	96.0	0	BX	4	1.62	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	98.0	0	BX	4	1.65	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	100.0	0	BX	4	1.69	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	102.0	0	BX	4	1.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	104.0	0	BX	4	1.81	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	106.0	0	BX	4	1.88	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	108.0	0	BX	4	1.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	110.0	0	BX	4	2.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	112.0	0	BX	4	2.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	114.0	0	BX	4	2.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	116.0	0	BX	4	2.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	118.0	0	BX	4	2.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	120.0	0	BX	4	2.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	122.0	0	BX	4	2.50	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	124.0	0	BX	4	2.53	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	126.0	0	BX	4	2.56	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	128.0	0	BX	4	2.58	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	130.0	0	BX	4	2.64	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	132.0	0	BX	4	2.68	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	134.0	0	BX	4	2.69	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	136.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	138.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	140.0	0	BX	4	2.87	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	142.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	144.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	146.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	148.0	0	BX	4	3.16	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	150.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	152.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	154.0	0	BX	4	3.18	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	156.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	158.0	0	BX	4	3.20	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	160.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	162.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	164.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	166.0	0	BX	4	3.26	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	168.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	170.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	172.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	174.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	176.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	178.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	180.0	0	BX	4	3.34	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	182.0	0	BX	4	3.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	184.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	186.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	188.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	190.0	0	BX	4	3.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	192.0	0	BX	4	3.35	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	194.0	0	BX	4	3.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	196.0	0	BX	4	3.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	198.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	200.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	202.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	204.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	206.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	208.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	210.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	212.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	214.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	216.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	218.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	220.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	222.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	224.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	226.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	228.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	230.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	232.0	0	BX	4	3.45	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	234.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	236.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	238.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	240.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	242.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	244.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	246.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	248.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	250.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	252.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	254.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	256.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	258.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	260.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	262.0	0	BX	4	3.45	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	264.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	266.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	268.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	270.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	272.0	0	BX	4	3.45	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	274.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	276.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	278.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	280.0	0	BX	4	3.45	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	282.0	0	BX	4	3.46	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	284.0	0	BX	4	3.47	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	286.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	288.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	290.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	292.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	294.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	296.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	298.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	300.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	302.0	0	BX	4	3.43	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	304.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	306.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	308.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	310.0	0	BX	4	3.44	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	312.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	314.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	316.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	318.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	320.0	0	BX	4	3.41	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	322.0	0	BX	4	3.42	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	324.0	0	BX	4	3.40	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	326.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	328.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	330.0	0	BX	4	3.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	332.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	334.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	336.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	338.0	0	BX	4	3.37	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	340.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	342.0	0	BX	4	3.41	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	344.0	0	BX	4	3.37	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	346.0	0	BX	4	3.39	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	348.0	0	BX	4	3.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	350.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	352.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	354.0	0	BX	4	3.38	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	356.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	358.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	360.0	0	BX	4	3.34	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	362.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	364.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	366.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	368.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	370.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	372.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	374.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	376.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	378.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	380.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	382.0	0	BX	4	3.34	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	384.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	386.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	388.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	390.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	392.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	394.0	0	BX	4	3.36	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	396.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	398.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	400.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	402.0	0	BX	4	3.32	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	404.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	406.0	0	BX	4	3.33	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	408.0	0	BX	4	3.32	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	410.0	0	BX	4	3.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	412.0	0	BX	4	3.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	414.0	0	BX	4	3.31	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	416.0	0	BX	4	3.30	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	418.0	0	BX	4	3.29	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	420.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	422.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	424.0	0	BX	4	3.29	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	426.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	428.0	0	BX	4	3.26	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	430.0	0	BX	4	3.26	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	432.0	0	BX	4	3.28	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	434.0	0	BX	4	3.26	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	436.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	438.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	440.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	442.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	444.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	446.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	448.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	450.0	0	BX	4	3.25	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	452.0	0	BX	4	3.24	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	454.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	456.0	0	BX	4	3.24	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	458.0	0	BX	4	3.24	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	460.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	462.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	464.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	466.0	0	BX	4	3.21	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	468.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	470.0	0	BX	4	3.21	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	472.0	0	BX	4	3.22	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	474.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	476.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	478.0	0	BX	4	3.21	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	480.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	482.0	0	BX	4	3.18	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	484.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	486.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	488.0	0	BX	4	3.19	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	490.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	492.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	494.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	496.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	498.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	500.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	502.0	0	BX	4	3.17	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	504.0	0	BX	4	3.15	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	506.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	508.0	0	BX	4	3.16	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	510.0	0	BX	4	3.15	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	512.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	514.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	516.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	518.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	520.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	522.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	524.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	526.0	0	BX	4	3.09	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	528.0	0	BX	4	3.13	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	530.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	532.0	0	BX	4	3.14	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	534.0	0	BX	4	3.10	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	536.0	0	BX	4	3.11	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	538.0	0	BX	4	3.11	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	540.0	0	BX	4	3.08	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	542.0	0	BX	4	3.08	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	544.0	0	BX	4	3.08	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	546.0	0	BX	4	3.08	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	548.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	550.0	0	BX	4	3.10	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	552.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	554.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	556.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	558.0	0	BX	4	3.04	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	560.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	562.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	564.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	566.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	568.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	570.0	0	BX	4	3.06	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	572.0	0	BX	4	3.04	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	574.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	576.0	0	BX	4	3.05	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	578.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	580.0	0	BX	4	3.02	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	582.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	584.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	586.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	588.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	590.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	592.0	0	BX	4	3.02	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	594.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	596.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	598.0	0	BX	4	3.02	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	600.0	0	BX	4	3.03	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	602.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	604.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	606.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	608.0	0	BX	4	3.02	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	610.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	612.0	0	BX	4	2.98	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	614.0	0	BX	4	2.99	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	616.0	0	BX	4	2.99	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	618.0	0	BX	4	2.99	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	620.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	622.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	624.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	626.0	0	BX	4	3.00	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	628.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	630.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	632.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	634.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	636.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	638.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	640.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	642.0	0	BX	4	2.96	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	644.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	646.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	648.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	650.0	0	BX	4	2.95	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	652.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	654.0	0	BX	4	2.94	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	656.0	0	BX	4	2.95	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	658.0	0	BX	4	2.97	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	660.0	0	BX	4	2.96	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	662.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	664.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	666.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	668.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	670.0	0	BX	4	2.93	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	672.0	0	BX	4	2.94	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	674.0	0	BX	4	2.92	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	676.0	0	BX	4	2.92	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	678.0	0	BX	4	2.92	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	680.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	682.0	0	BX	4	2.91	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	684.0	0	BX	4	2.91	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	686.0	0	BX	4	2.91	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	688.0	0	BX	4	2.89	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	690.0	0	BX	4	2.87	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	692.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	694.0	0	BX	4	2.89	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	696.0	0	BX	4	2.89	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	698.0	0	BX	4	2.88	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	700.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	702.0	0	BX	4	2.85	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	704.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	706.0	0	BX	4	2.87	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	708.0	0	BX	4	2.88	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	710.0	0	BX	4	2.87	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	712.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	714.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	716.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	718.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	720.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	722.0	0	BX	4	2.86	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	724.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	726.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	728.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	730.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	732.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	734.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	736.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	738.0	0	BX	4	2.81	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	740.0	0	BX	4	2.81	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	742.0	0	BX	4	2.83	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	744.0	0	BX	4	2.81	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	746.0	0	BX	4	2.80	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	748.0	0	BX	4	2.81	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	750.0	0	BX	4	2.79	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	752.0	0	BX	4	2.78	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	754.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	756.0	0	BX	4	2.78	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	758.0	0	BX	4	2.78	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	760.0	0	BX	4	2.76	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	762.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	764.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	766.0	0	BX	4	2.72	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	768.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	770.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	772.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	774.0	0	BX	4	2.75	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	776.0	0	BX	4	2.72	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	778.0	0	BX	4	2.74	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	780.0	0	BX	4	2.71	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	782.0	0	BX	4	2.72	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	784.0	0	BX	4	2.69	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	786.0	0	BX	4	2.69	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	788.0	0	BX	4	2.70	0
@183___1991164	009	C	03/05/1991	02:42	158.6700	47.5900	0	790.0	0	BX	4	2.69	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	0.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	4.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	6.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	8.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	10.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	12.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	14.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	16.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	18.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	20.0	0	BX	4	1.74	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	22.0	0	BX	4	1.74	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	24.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	26.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	28.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	30.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	32.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	34.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	36.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	38.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	40.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	42.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	44.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	46.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	48.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	50.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	52.0	0	BX	4	1.73	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	54.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	56.0	0	BX	4	1.74	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	58.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	60.0	0	BX	4	1.70	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	62.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	64.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	66.0	0	BX	4	1.72	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	68.0	0	BX	4	1.70	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	70.0	0	BX	4	1.71	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	72.0	0	BX	4	1.69	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	74.0	0	BX	4	1.67	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	76.0	0	BX	4	1.64	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	78.0	0	BX	4	1.58	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	80.0	0	BX	4	1.53	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	82.0	0	BX	4	1.50	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	84.0	0	BX	4	1.44	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	86.0	0	BX	4	1.44	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	88.0	0	BX	4	1.44	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	90.0	0	BX	4	1.50	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	92.0	0	BX	4	1.53	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	94.0	0	BX	4	1.58	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	96.0	0	BX	4	1.58	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	98.0	0	BX	4	1.74	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	100.0	0	BX	4	1.83	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	102.0	0	BX	4	1.86	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	104.0	0	BX	4	1.91	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	106.0	0	BX	4	2.00	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	108.0	0	BX	4	2.03	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	110.0	0	BX	4	2.03	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	112.0	0	BX	4	2.08	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	114.0	0	BX	4	2.14	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	116.0	0	BX	4	2.17	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	118.0	0	BX	4	2.28	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	120.0	0	BX	4	2.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	122.0	0	BX	4	2.38	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	124.0	0	BX	4	2.44	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	126.0	0	BX	4	2.44	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	128.0	0	BX	4	2.53	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	130.0	0	BX	4	2.56	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	132.0	0	BX	4	2.56	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	134.0	0	BX	4	2.56	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	136.0	0	BX	4	2.67	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	138.0	0	BX	4	2.75	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	140.0	0	BX	4	2.81	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	142.0	0	BX	4	2.82	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	144.0	0	BX	4	2.83	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	146.0	0	BX	4	2.92	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	148.0	0	BX	4	2.94	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	150.0	0	BX	4	2.97	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	152.0	0	BX	4	2.99	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	154.0	0	BX	4	2.97	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	156.0	0	BX	4	2.97	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	158.0	0	BX	4	2.99	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	160.0	0	BX	4	3.00	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	162.0	0	BX	4	3.00	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	164.0	0	BX	4	3.06	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	166.0	0	BX	4	3.08	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	168.0	0	BX	4	3.08	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	170.0	0	BX	4	3.07	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	172.0	0	BX	4	3.11	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	174.0	0	BX	4	3.12	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	176.0	0	BX	4	3.14	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	178.0	0	BX	4	3.17	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	180.0	0	BX	4	3.19	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	182.0	0	BX	4	3.23	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	184.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	186.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	188.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	190.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	192.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	194.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	196.0	0	BX	4	3.25	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	198.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	200.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	202.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	204.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	206.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	208.0	0	BX	4	3.35	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	210.0	0	BX	4	3.35	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	212.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	214.0	0	BX	4	3.34	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	216.0	0	BX	4	3.35	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	218.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	220.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	222.0	0	BX	4	3.29	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	224.0	0	BX	4	3.28	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	226.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	228.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	230.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	232.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	234.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	236.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	238.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	240.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	242.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	244.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	246.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	248.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	250.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	252.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	254.0	0	BX	4	3.29	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	256.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	258.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	260.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	262.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	264.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	266.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	268.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	270.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	272.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	274.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	276.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	278.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	280.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	282.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	284.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	286.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	288.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	290.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	292.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	294.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	296.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	298.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	300.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	302.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	304.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	306.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	308.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	310.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	312.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	314.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	316.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	318.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	320.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	322.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	324.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	326.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	328.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	330.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	332.0	0	BX	4	3.30	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	334.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	336.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	338.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	340.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	342.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	344.0	0	BX	4	3.31	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	346.0	0	BX	4	3.32	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	348.0	0	BX	4	3.35	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	350.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	352.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	354.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	356.0	0	BX	4	3.35	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	358.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	360.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	362.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	364.0	0	BX	4	3.38	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	366.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	368.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	370.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	372.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	374.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	376.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	378.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	380.0	0	BX	4	3.33	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	382.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	384.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	386.0	0	BX	4	3.34	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	388.0	0	BX	4	3.34	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	390.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	392.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	394.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	396.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	398.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	400.0	0	BX	4	3.36	0
@183___1991164	010	B	03/05/1991	05:37	159.7800	47.8700	0	402.0	0	BX	4	3.35	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	0.0	0	BX	4	1.35	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	4.0	0	BX	4	1.30	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	6.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	8.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	10.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	12.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	14.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	16.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	18.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	20.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	22.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	24.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	26.0	0	BX	4	1.29	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	28.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	30.0	0	BX	4	1.29	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	32.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	34.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	36.0	0	BX	4	1.29	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	38.0	0	BX	4	1.30	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	40.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	42.0	0	BX	4	1.29	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	44.0	0	BX	4	1.30	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	46.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	48.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	50.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	52.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	54.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	56.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	58.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	60.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	62.0	0	BX	4	1.27	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	64.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	66.0	0	BX	4	1.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	68.0	0	BX	4	1.27	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	70.0	0	BX	4	1.25	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	72.0	0	BX	4	1.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	74.0	0	BX	4	1.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	76.0	0	BX	4	1.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	78.0	0	BX	4	1.20	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	80.0	0	BX	4	1.19	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	82.0	0	BX	4	1.20	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	84.0	0	BX	4	1.19	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	86.0	0	BX	4	1.19	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	88.0	0	BX	4	1.20	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	90.0	0	BX	4	1.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	92.0	0	BX	4	1.25	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	94.0	0	BX	4	1.31	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	96.0	0	BX	4	1.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	98.0	0	BX	4	1.47	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	100.0	0	BX	4	1.56	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	102.0	0	BX	4	1.58	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	104.0	0	BX	4	1.61	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	106.0	0	BX	4	1.63	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	108.0	0	BX	4	1.62	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	110.0	0	BX	4	1.72	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	112.0	0	BX	4	1.81	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	114.0	0	BX	4	1.86	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	116.0	0	BX	4	1.91	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	118.0	0	BX	4	1.94	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	120.0	0	BX	4	1.97	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	122.0	0	BX	4	1.99	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	124.0	0	BX	4	1.97	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	126.0	0	BX	4	2.06	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	128.0	0	BX	4	2.08	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	130.0	0	BX	4	2.14	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	132.0	0	BX	4	2.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	134.0	0	BX	4	2.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	136.0	0	BX	4	2.31	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	138.0	0	BX	4	2.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	140.0	0	BX	4	2.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	142.0	0	BX	4	2.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	144.0	0	BX	4	2.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	146.0	0	BX	4	2.42	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	148.0	0	BX	4	2.47	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	150.0	0	BX	4	2.47	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	152.0	0	BX	4	2.37	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	154.0	0	BX	4	2.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	156.0	0	BX	4	2.41	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	158.0	0	BX	4	2.50	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	160.0	0	BX	4	2.58	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	162.0	0	BX	4	2.64	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	164.0	0	BX	4	2.64	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	166.0	0	BX	4	2.69	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	168.0	0	BX	4	2.71	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	170.0	0	BX	4	2.75	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	172.0	0	BX	4	2.85	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	174.0	0	BX	4	2.86	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	176.0	0	BX	4	2.89	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	178.0	0	BX	4	2.92	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	180.0	0	BX	4	2.92	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	182.0	0	BX	4	2.94	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	184.0	0	BX	4	2.94	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	186.0	0	BX	4	2.99	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	188.0	0	BX	4	3.06	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	190.0	0	BX	4	3.08	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	192.0	0	BX	4	3.08	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	194.0	0	BX	4	3.09	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	196.0	0	BX	4	3.11	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	198.0	0	BX	4	3.14	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	200.0	0	BX	4	3.14	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	202.0	0	BX	4	3.14	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	204.0	0	BX	4	3.17	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	206.0	0	BX	4	3.17	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	208.0	0	BX	4	3.17	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	210.0	0	BX	4	3.19	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	212.0	0	BX	4	3.18	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	214.0	0	BX	4	3.19	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	216.0	0	BX	4	3.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	218.0	0	BX	4	3.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	220.0	0	BX	4	3.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	222.0	0	BX	4	3.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	224.0	0	BX	4	3.22	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	226.0	0	BX	4	3.24	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	228.0	0	BX	4	3.25	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	230.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	232.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	234.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	236.0	0	BX	4	3.27	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	238.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	240.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	242.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	244.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	246.0	0	BX	4	3.28	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	248.0	0	BX	4	3.31	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	250.0	0	BX	4	3.31	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	252.0	0	BX	4	3.31	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	254.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	256.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	258.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	260.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	262.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	264.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	266.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	268.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	270.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	272.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	274.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	276.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	278.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	280.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	282.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	284.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	286.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	288.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	290.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	292.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	294.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	296.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	298.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	300.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	302.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	304.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	306.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	308.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	310.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	312.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	314.0	0	BX	4	3.38	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	316.0	0	BX	4	3.37	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	318.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	320.0	0	BX	4	3.32	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	322.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	324.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	326.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	328.0	0	BX	4	3.39	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	330.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	332.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	334.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	336.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	338.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	340.0	0	BX	4	3.34	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	342.0	0	BX	4	3.36	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	344.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	346.0	0	BX	4	3.35	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	348.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	350.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	352.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	354.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	356.0	0	BX	4	3.33	0
@183___1991164	011	B	03/05/1991	05:45	159.4100	47.5800	0	358.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	0.0	0	BX	4	1.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	4.0	0	BX	4	1.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	6.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	8.0	0	BX	4	1.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	10.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	12.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	14.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	16.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	18.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	20.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	22.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	24.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	26.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	28.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	30.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	32.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	34.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	36.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	38.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	40.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	42.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	44.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	46.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	48.0	0	BX	4	1.46	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	50.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	52.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	54.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	56.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	58.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	60.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	62.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	64.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	66.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	68.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	70.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	72.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	74.0	0	BX	4	1.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	76.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	78.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	80.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	82.0	0	BX	4	1.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	84.0	0	BX	4	1.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	86.0	0	BX	4	1.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	88.0	0	BX	4	1.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	90.0	0	BX	4	1.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	92.0	0	BX	4	1.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	94.0	0	BX	4	1.64	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	96.0	0	BX	4	1.70	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	98.0	0	BX	4	1.75	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	100.0	0	BX	4	1.87	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	102.0	0	BX	4	2.00	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	104.0	0	BX	4	2.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	106.0	0	BX	4	2.10	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	108.0	0	BX	4	2.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	110.0	0	BX	4	2.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	112.0	0	BX	4	2.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	114.0	0	BX	4	2.26	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	116.0	0	BX	4	2.24	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	118.0	0	BX	4	2.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	120.0	0	BX	4	2.66	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	122.0	0	BX	4	2.58	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	124.0	0	BX	4	2.87	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	126.0	0	BX	4	2.90	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	128.0	0	BX	4	2.86	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	130.0	0	BX	4	2.86	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	132.0	0	BX	4	2.97	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	134.0	0	BX	4	2.92	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	136.0	0	BX	4	2.89	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	138.0	0	BX	4	2.89	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	140.0	0	BX	4	2.91	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	142.0	0	BX	4	2.96	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	144.0	0	BX	4	3.00	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	146.0	0	BX	4	3.03	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	148.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	150.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	152.0	0	BX	4	3.13	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	154.0	0	BX	4	3.16	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	156.0	0	BX	4	3.13	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	158.0	0	BX	4	3.09	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	160.0	0	BX	4	3.13	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	162.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	164.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	166.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	168.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	170.0	0	BX	4	3.24	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	172.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	174.0	0	BX	4	3.26	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	176.0	0	BX	4	3.31	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	178.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	180.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	182.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	184.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	186.0	0	BX	4	3.38	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	188.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	190.0	0	BX	4	3.34	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	192.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	194.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	196.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	198.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	200.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	202.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	204.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	206.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	208.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	210.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	212.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	214.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	216.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	218.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	220.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	222.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	224.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	226.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	228.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	230.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	232.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	234.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	236.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	238.0	0	BX	4	3.50	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	240.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	242.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	244.0	0	BX	4	3.51	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	246.0	0	BX	4	3.48	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	248.0	0	BX	4	3.48	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	250.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	252.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	254.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	256.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	258.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	260.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	262.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	264.0	0	BX	4	3.48	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	266.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	268.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	270.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	272.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	274.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	276.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	278.0	0	BX	4	3.49	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	280.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	282.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	284.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	286.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	288.0	0	BX	4	3.45	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	290.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	292.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	294.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	296.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	298.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	300.0	0	BX	4	3.46	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	302.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	304.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	306.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	308.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	310.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	312.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	314.0	0	BX	4	3.47	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	316.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	318.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	320.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	322.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	324.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	326.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	328.0	0	BX	4	3.43	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	330.0	0	BX	4	3.44	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	332.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	334.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	336.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	338.0	0	BX	4	3.40	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	340.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	342.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	344.0	0	BX	4	3.42	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	346.0	0	BX	4	3.40	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	348.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	350.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	352.0	0	BX	4	3.41	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	354.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	356.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	358.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	360.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	362.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	364.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	366.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	368.0	0	BX	4	3.38	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	370.0	0	BX	4	3.38	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	372.0	0	BX	4	3.37	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	374.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	376.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	378.0	0	BX	4	3.37	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	380.0	0	BX	4	3.39	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	382.0	0	BX	4	3.38	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	384.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	386.0	0	BX	4	3.34	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	388.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	390.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	392.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	394.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	396.0	0	BX	4	3.38	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	398.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	400.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	402.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	404.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	406.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	408.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	410.0	0	BX	4	3.34	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	412.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	414.0	0	BX	4	3.36	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	416.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	418.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	420.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	422.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	424.0	0	BX	4	3.35	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	426.0	0	BX	4	3.33	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	428.0	0	BX	4	3.31	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	430.0	0	BX	4	3.32	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	432.0	0	BX	4	3.31	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	434.0	0	BX	4	3.31	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	436.0	0	BX	4	3.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	438.0	0	BX	4	3.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	440.0	0	BX	4	3.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	442.0	0	BX	4	3.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	444.0	0	BX	4	3.26	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	446.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	448.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	450.0	0	BX	4	3.28	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	452.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	454.0	0	BX	4	3.24	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	456.0	0	BX	4	3.23	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	458.0	0	BX	4	3.25	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	460.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	462.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	464.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	466.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	468.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	470.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	472.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	474.0	0	BX	4	3.21	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	476.0	0	BX	4	3.20	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	478.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	480.0	0	BX	4	3.20	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	482.0	0	BX	4	3.21	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	484.0	0	BX	4	3.22	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	486.0	0	BX	4	3.19	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	488.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	490.0	0	BX	4	3.19	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	492.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	494.0	0	BX	4	3.19	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	496.0	0	BX	4	3.18	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	498.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	500.0	0	BX	4	3.18	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	502.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	504.0	0	BX	4	3.19	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	506.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	508.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	510.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	512.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	514.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	516.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	518.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	520.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	522.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	524.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	526.0	0	BX	4	3.16	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	528.0	0	BX	4	3.16	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	530.0	0	BX	4	3.15	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	532.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	534.0	0	BX	4	3.15	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	536.0	0	BX	4	3.17	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	538.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	540.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	542.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	544.0	0	BX	4	3.12	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	546.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	548.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	550.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	552.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	554.0	0	BX	4	3.14	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	556.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	558.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	560.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	562.0	0	BX	4	3.08	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	564.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	566.0	0	BX	4	3.13	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	568.0	0	BX	4	3.08	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	570.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	572.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	574.0	0	BX	4	3.09	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	576.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	578.0	0	BX	4	3.11	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	580.0	0	BX	4	3.08	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	582.0	0	BX	4	3.08	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	584.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	586.0	0	BX	4	3.04	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	588.0	0	BX	4	3.08	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	590.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	592.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	594.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	596.0	0	BX	4	3.04	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	598.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	600.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	602.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	604.0	0	BX	4	3.06	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	606.0	0	BX	4	3.01	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	608.0	0	BX	4	3.03	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	610.0	0	BX	4	3.00	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	612.0	0	BX	4	2.98	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	614.0	0	BX	4	3.03	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	616.0	0	BX	4	3.01	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	618.0	0	BX	4	3.00	0
@183___1991164	012	C	03/05/1991	05:49	159.0400	47.3000	0	620.0	0	BX	4	3.02	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	0.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	4.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	6.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	8.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	10.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	12.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	14.0	0	BX	4	2.04	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	16.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	18.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	20.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	22.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	24.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	26.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	28.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	30.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	32.0	0	BX	4	2.08	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	34.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	36.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	38.0	0	BX	4	2.08	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	40.0	0	BX	4	2.04	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	42.0	0	BX	4	2.04	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	44.0	0	BX	4	2.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	46.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	48.0	0	BX	4	2.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	50.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	52.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	54.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	56.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	58.0	0	BX	4	2.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	60.0	0	BX	4	1.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	62.0	0	BX	4	1.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	64.0	0	BX	4	2.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	66.0	0	BX	4	1.99	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	68.0	0	BX	4	1.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	70.0	0	BX	4	1.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	72.0	0	BX	4	1.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	74.0	0	BX	4	1.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	76.0	0	BX	4	1.89	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	78.0	0	BX	4	1.54	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	80.0	0	BX	4	1.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	82.0	0	BX	4	1.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	84.0	0	BX	4	1.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	86.0	0	BX	4	1.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	88.0	0	BX	4	1.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	90.0	0	BX	4	1.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	92.0	0	BX	4	1.39	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	94.0	0	BX	4	1.42	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	96.0	0	BX	4	1.42	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	98.0	0	BX	4	1.47	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	100.0	0	BX	4	1.58	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	102.0	0	BX	4	1.67	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	104.0	0	BX	4	1.73	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	106.0	0	BX	4	1.78	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	108.0	0	BX	4	1.81	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	110.0	0	BX	4	1.89	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	112.0	0	BX	4	1.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	114.0	0	BX	4	2.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	116.0	0	BX	4	2.04	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	118.0	0	BX	4	2.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	120.0	0	BX	4	2.08	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	122.0	0	BX	4	2.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	124.0	0	BX	4	2.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	126.0	0	BX	4	2.20	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	128.0	0	BX	4	2.30	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	130.0	0	BX	4	2.38	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	132.0	0	BX	4	2.39	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	134.0	0	BX	4	2.39	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	136.0	0	BX	4	2.45	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	138.0	0	BX	4	2.50	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	140.0	0	BX	4	2.53	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	142.0	0	BX	4	2.54	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	144.0	0	BX	4	2.60	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	146.0	0	BX	4	2.67	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	148.0	0	BX	4	2.67	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	150.0	0	BX	4	2.69	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	152.0	0	BX	4	2.73	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	154.0	0	BX	4	2.76	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	156.0	0	BX	4	2.81	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	158.0	0	BX	4	2.83	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	160.0	0	BX	4	2.83	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	162.0	0	BX	4	2.86	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	164.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	166.0	0	BX	4	2.99	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	168.0	0	BX	4	3.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	170.0	0	BX	4	3.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	172.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	174.0	0	BX	4	3.10	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	176.0	0	BX	4	3.11	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	178.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	180.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	182.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	184.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	186.0	0	BX	4	3.21	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	188.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	190.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	192.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	194.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	196.0	0	BX	4	3.34	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	198.0	0	BX	4	3.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	200.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	202.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	204.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	206.0	0	BX	4	3.34	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	208.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	210.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	212.0	0	BX	4	3.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	214.0	0	BX	4	3.29	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	216.0	0	BX	4	3.29	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	218.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	220.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	222.0	0	BX	4	3.35	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	224.0	0	BX	4	3.35	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	226.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	228.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	230.0	0	BX	4	3.34	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	232.0	0	BX	4	3.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	234.0	0	BX	4	3.35	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	236.0	0	BX	4	3.37	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	238.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	240.0	0	BX	4	3.37	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	242.0	0	BX	4	3.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	244.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	246.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	248.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	250.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	252.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	254.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	256.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	258.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	260.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	262.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	264.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	266.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	268.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	270.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	272.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	274.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	276.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	278.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	280.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	282.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	284.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	286.0	0	BX	4	3.20	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	288.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	290.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	292.0	0	BX	4	3.20	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	294.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	296.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	298.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	300.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	302.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	304.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	306.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	308.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	310.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	312.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	314.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	316.0	0	BX	4	3.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	318.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	320.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	322.0	0	BX	4	3.26	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	324.0	0	BX	4	3.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	326.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	328.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	330.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	332.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	334.0	0	BX	4	3.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	336.0	0	BX	4	3.35	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	338.0	0	BX	4	3.34	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	340.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	342.0	0	BX	4	3.34	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	344.0	0	BX	4	3.36	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	346.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	348.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	350.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	352.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	354.0	0	BX	4	3.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	356.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	358.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	360.0	0	BX	4	3.37	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	362.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	364.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	366.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	368.0	0	BX	4	3.29	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	370.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	372.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	374.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	376.0	0	BX	4	3.29	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	378.0	0	BX	4	3.31	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	380.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	382.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	384.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	386.0	0	BX	4	3.33	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	388.0	0	BX	4	3.32	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	390.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	392.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	394.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	396.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	398.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	400.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	402.0	0	BX	4	3.26	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	404.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	406.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	408.0	0	BX	4	3.26	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	410.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	412.0	0	BX	4	3.28	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	414.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	416.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	418.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	420.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	422.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	424.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	426.0	0	BX	4	3.27	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	428.0	0	BX	4	3.26	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	430.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	432.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	434.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	436.0	0	BX	4	3.23	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	438.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	440.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	442.0	0	BX	4	3.25	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	444.0	0	BX	4	3.24	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	446.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	448.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	450.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	452.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	454.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	456.0	0	BX	4	3.21	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	458.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	460.0	0	BX	4	3.22	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	462.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	464.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	466.0	0	BX	4	3.18	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	468.0	0	BX	4	3.19	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	470.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	472.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	474.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	476.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	478.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	480.0	0	BX	4	3.16	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	482.0	0	BX	4	3.17	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	484.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	486.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	488.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	490.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	492.0	0	BX	4	3.15	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	494.0	0	BX	4	3.12	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	496.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	498.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	500.0	0	BX	4	3.15	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	502.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	504.0	0	BX	4	3.13	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	506.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	508.0	0	BX	4	3.12	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	510.0	0	BX	4	3.13	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	512.0	0	BX	4	3.13	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	514.0	0	BX	4	3.14	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	516.0	0	BX	4	3.11	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	518.0	0	BX	4	3.12	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	520.0	0	BX	4	3.11	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	522.0	0	BX	4	3.12	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	524.0	0	BX	4	3.11	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	526.0	0	BX	4	3.11	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	528.0	0	BX	4	3.08	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	530.0	0	BX	4	3.09	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	532.0	0	BX	4	3.08	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	534.0	0	BX	4	3.09	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	536.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	538.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	540.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	542.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	544.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	546.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	548.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	550.0	0	BX	4	3.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	552.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	554.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	556.0	0	BX	4	3.06	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	558.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	560.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	562.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	564.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	566.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	568.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	570.0	0	BX	4	3.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	572.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	574.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	576.0	0	BX	4	3.03	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	578.0	0	BX	4	3.02	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	580.0	0	BX	4	3.02	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	582.0	0	BX	4	3.05	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	584.0	0	BX	4	3.02	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	586.0	0	BX	4	3.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	588.0	0	BX	4	2.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	590.0	0	BX	4	3.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	592.0	0	BX	4	3.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	594.0	0	BX	4	3.02	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	596.0	0	BX	4	2.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	598.0	0	BX	4	3.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	600.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	602.0	0	BX	4	2.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	604.0	0	BX	4	2.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	606.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	608.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	610.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	612.0	0	BX	4	2.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	614.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	616.0	0	BX	4	2.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	618.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	620.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	622.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	624.0	0	BX	4	3.01	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	626.0	0	BX	4	2.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	628.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	630.0	0	BX	4	2.98	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	632.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	634.0	0	BX	4	2.95	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	636.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	638.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	640.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	642.0	0	BX	4	2.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	644.0	0	BX	4	2.95	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	646.0	0	BX	4	2.96	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	648.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	650.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	652.0	0	BX	4	2.97	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	654.0	0	BX	4	3.00	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	656.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	658.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	660.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	662.0	0	BX	4	2.94	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	664.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	666.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	668.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	670.0	0	BX	4	2.90	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	672.0	0	BX	4	2.90	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	674.0	0	BX	4	2.90	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	676.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	678.0	0	BX	4	2.92	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	680.0	0	BX	4	2.91	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	682.0	0	BX	4	2.89	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	684.0	0	BX	4	2.88	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	686.0	0	BX	4	2.87	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	688.0	0	BX	4	2.88	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	690.0	0	BX	4	2.89	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	692.0	0	BX	4	2.86	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	694.0	0	BX	4	2.86	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	696.0	0	BX	4	2.86	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	698.0	0	BX	4	2.86	0
@183___1991164	013	C	03/05/1991	05:55	159.5400	47.0000	0	700.0	0	BX	4	2.86	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	0.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	4.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	6.0	0	BX	4	2.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	8.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	10.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	12.0	0	BX	4	2.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	14.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	16.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	18.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	20.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	22.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	24.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	26.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	28.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	30.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	32.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	34.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	36.0	0	BX	4	2.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	38.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	40.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	42.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	44.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	46.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	48.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	50.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	52.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	54.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	56.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	58.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	60.0	0	BX	4	2.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	62.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	64.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	66.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	68.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	70.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	72.0	0	BX	4	2.37	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	74.0	0	BX	4	2.36	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	76.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	78.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	80.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	82.0	0	BX	4	2.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	84.0	0	BX	4	1.99	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	86.0	0	BX	4	1.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	88.0	0	BX	4	1.34	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	90.0	0	BX	4	1.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	92.0	0	BX	4	1.15	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	94.0	0	BX	4	1.20	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	96.0	0	BX	4	1.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	98.0	0	BX	4	1.24	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	100.0	0	BX	4	1.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	102.0	0	BX	4	1.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	104.0	0	BX	4	1.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	106.0	0	BX	4	1.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	108.0	0	BX	4	1.39	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	110.0	0	BX	4	1.42	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	112.0	0	BX	4	1.45	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	114.0	0	BX	4	1.58	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	116.0	0	BX	4	1.63	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	118.0	0	BX	4	1.67	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	120.0	0	BX	4	1.77	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	122.0	0	BX	4	1.86	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	124.0	0	BX	4	1.96	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	126.0	0	BX	4	2.04	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	128.0	0	BX	4	2.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	130.0	0	BX	4	2.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	132.0	0	BX	4	2.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	134.0	0	BX	4	2.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	136.0	0	BX	4	2.23	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	138.0	0	BX	4	2.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	140.0	0	BX	4	2.38	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	142.0	0	BX	4	2.49	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	144.0	0	BX	4	2.54	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	146.0	0	BX	4	2.62	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	148.0	0	BX	4	2.61	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	150.0	0	BX	4	2.67	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	152.0	0	BX	4	2.67	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	154.0	0	BX	4	2.68	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	156.0	0	BX	4	2.69	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	158.0	0	BX	4	2.69	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	160.0	0	BX	4	2.75	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	162.0	0	BX	4	2.86	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	164.0	0	BX	4	2.89	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	166.0	0	BX	4	2.90	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	168.0	0	BX	4	2.92	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	170.0	0	BX	4	2.92	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	172.0	0	BX	4	3.02	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	174.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	176.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	178.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	180.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	182.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	184.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	186.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	188.0	0	BX	4	3.10	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	190.0	0	BX	4	3.10	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	192.0	0	BX	4	3.09	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	194.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	196.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	198.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	200.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	202.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	204.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	206.0	0	BX	4	3.13	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	208.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	210.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	212.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	214.0	0	BX	4	3.15	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	216.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	218.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	220.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	222.0	0	BX	4	3.13	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	224.0	0	BX	4	3.18	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	226.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	228.0	0	BX	4	3.16	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	230.0	0	BX	4	3.24	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	232.0	0	BX	4	3.23	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	234.0	0	BX	4	3.23	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	236.0	0	BX	4	3.24	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	238.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	240.0	0	BX	4	3.21	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	242.0	0	BX	4	3.21	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	244.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	246.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	248.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	250.0	0	BX	4	3.21	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	252.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	254.0	0	BX	4	3.18	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	256.0	0	BX	4	3.21	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	258.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	260.0	0	BX	4	3.20	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	262.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	264.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	266.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	268.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	270.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	272.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	274.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	276.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	278.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	280.0	0	BX	4	3.18	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	282.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	284.0	0	BX	4	3.23	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	286.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	288.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	290.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	292.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	294.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	296.0	0	BX	4	3.20	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	298.0	0	BX	4	3.26	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	300.0	0	BX	4	3.24	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	302.0	0	BX	4	3.23	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	304.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	306.0	0	BX	4	3.27	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	308.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	310.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	312.0	0	BX	4	3.26	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	314.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	316.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	318.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	320.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	322.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	324.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	326.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	328.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	330.0	0	BX	4	3.20	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	332.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	334.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	336.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	338.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	340.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	342.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	344.0	0	BX	4	3.26	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	346.0	0	BX	4	3.29	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	348.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	350.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	352.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	354.0	0	BX	4	3.32	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	356.0	0	BX	4	3.29	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	358.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	360.0	0	BX	4	3.30	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	362.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	364.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	366.0	0	BX	4	3.30	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	368.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	370.0	0	BX	4	3.31	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	372.0	0	BX	4	3.33	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	374.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	376.0	0	BX	4	3.30	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	378.0	0	BX	4	3.29	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	380.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	382.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	384.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	386.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	388.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	390.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	392.0	0	BX	4	3.27	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	394.0	0	BX	4	3.28	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	396.0	0	BX	4	3.26	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	398.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	400.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	402.0	0	BX	4	3.25	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	404.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	406.0	0	BX	4	3.22	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	408.0	0	BX	4	3.21	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	410.0	0	BX	4	3.19	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	412.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	414.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	416.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	418.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	420.0	0	BX	4	3.16	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	422.0	0	BX	4	3.16	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	424.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	426.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	428.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	430.0	0	BX	4	3.16	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	432.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	434.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	436.0	0	BX	4	3.17	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	438.0	0	BX	4	3.15	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	440.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	442.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	444.0	0	BX	4	3.13	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	446.0	0	BX	4	3.14	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	448.0	0	BX	4	3.15	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	450.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	452.0	0	BX	4	3.13	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	454.0	0	BX	4	3.09	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	456.0	0	BX	4	3.13	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	458.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	460.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	462.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	464.0	0	BX	4	3.11	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	466.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	468.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	470.0	0	BX	4	3.07	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	472.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	474.0	0	BX	4	3.08	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	476.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	478.0	0	BX	4	3.07	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	480.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	482.0	0	BX	4	3.04	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	484.0	0	BX	4	3.05	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	486.0	0	BX	4	3.06	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	488.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	490.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	492.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	494.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	496.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	498.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	500.0	0	BX	4	3.01	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	502.0	0	BX	4	3.03	0
@183___1991164	014	C	03/05/1991	06:00	159.9700	46.7300	0	504.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	2.0	0	BX	4	3.02	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	4.0	0	BX	4	3.02	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	6.0	0	BX	4	3.02	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	8.0	0	BX	4	3.02	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	10.0	0	BX	4	3.02	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	12.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	14.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	16.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	18.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	20.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	22.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	24.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	26.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	28.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	30.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	32.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	34.0	0	BX	4	3.03	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	36.0	0	BX	4	3.04	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	38.0	0	BX	4	3.04	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	40.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	42.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	44.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	46.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	48.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	50.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	52.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	54.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	56.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	58.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	60.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	62.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	64.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	66.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	68.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	70.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	72.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	74.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	76.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	78.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	80.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	82.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	84.0	0	BX	4	3.05	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	86.0	0	BX	4	3.06	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	88.0	0	BX	4	3.04	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	90.0	0	BX	4	2.99	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	92.0	0	BX	4	2.90	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	94.0	0	BX	4	2.75	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	96.0	0	BX	4	2.51	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	98.0	0	BX	4	2.28	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	100.0	0	BX	4	2.04	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	102.0	0	BX	4	1.81	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	104.0	0	BX	4	1.59	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	106.0	0	BX	4	1.43	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	108.0	0	BX	4	1.37	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	110.0	0	BX	4	1.31	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	112.0	0	BX	4	1.28	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	114.0	0	BX	4	1.30	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	116.0	0	BX	4	1.32	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	118.0	0	BX	4	1.35	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	120.0	0	BX	4	1.39	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	122.0	0	BX	4	1.43	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	124.0	0	BX	4	1.48	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	126.0	0	BX	4	1.52	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	128.0	0	BX	4	1.56	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	130.0	0	BX	4	1.61	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	132.0	0	BX	4	1.65	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	134.0	0	BX	4	1.69	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	136.0	0	BX	4	1.73	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	138.0	0	BX	4	1.77	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	140.0	0	BX	4	1.81	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	142.0	0	BX	4	1.85	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	144.0	0	BX	4	1.88	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	146.0	0	BX	4	1.92	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	148.0	0	BX	4	1.96	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	150.0	0	BX	4	2.00	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	152.0	0	BX	4	2.04	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	154.0	0	BX	4	2.06	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	156.0	0	BX	4	2.10	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	158.0	0	BX	4	2.13	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	160.0	0	BX	4	2.16	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	162.0	0	BX	4	2.19	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	164.0	0	BX	4	2.21	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	166.0	0	BX	4	2.23	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	168.0	0	BX	4	2.27	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	170.0	0	BX	4	2.30	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	172.0	0	BX	4	2.31	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	174.0	0	BX	4	2.36	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	176.0	0	BX	4	2.37	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	178.0	0	BX	4	2.38	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	180.0	0	BX	4	2.40	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	182.0	0	BX	4	2.42	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	184.0	0	BX	4	2.44	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	186.0	0	BX	4	2.46	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	188.0	0	BX	4	2.49	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	190.0	0	BX	4	2.51	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	192.0	0	BX	4	2.53	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	194.0	0	BX	4	2.55	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	196.0	0	BX	4	2.57	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	198.0	0	BX	4	2.58	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	200.0	0	BX	4	2.60	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	202.0	0	BX	4	2.61	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	204.0	0	BX	4	2.63	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	206.0	0	BX	4	2.64	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	208.0	0	BX	4	2.65	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	210.0	0	BX	4	2.67	0
@183___1991164	015	B	03/05/1991	06:49	159.7200	45.8700	0	212.0	0	BX	4	2.68	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	0.0	0	BX	4	3.00	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	4.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	6.0	0	BX	4	2.93	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	8.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	10.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	12.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	14.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	16.0	0	BX	4	2.93	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	18.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	20.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	22.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	24.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	26.0	0	BX	4	2.96	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	28.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	30.0	0	BX	4	2.93	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	32.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	34.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	36.0	0	BX	4	2.93	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	38.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	40.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	42.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	44.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	46.0	0	BX	4	2.96	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	48.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	50.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	52.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	54.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	56.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	58.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	60.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	62.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	64.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	66.0	0	BX	4	2.91	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	68.0	0	BX	4	2.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	70.0	0	BX	4	2.84	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	72.0	0	BX	4	2.69	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	74.0	0	BX	4	2.47	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	76.0	0	BX	4	2.41	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	78.0	0	BX	4	2.18	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	80.0	0	BX	4	2.11	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	82.0	0	BX	4	2.03	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	84.0	0	BX	4	1.78	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	86.0	0	BX	4	1.62	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	88.0	0	BX	4	1.61	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	90.0	0	BX	4	1.61	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	92.0	0	BX	4	1.61	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	94.0	0	BX	4	1.64	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	96.0	0	BX	4	1.69	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	98.0	0	BX	4	1.69	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	100.0	0	BX	4	1.67	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	102.0	0	BX	4	1.72	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	104.0	0	BX	4	1.81	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	106.0	0	BX	4	1.86	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	108.0	0	BX	4	1.92	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	110.0	0	BX	4	1.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	112.0	0	BX	4	2.03	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	114.0	0	BX	4	2.06	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	116.0	0	BX	4	2.11	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	118.0	0	BX	4	2.11	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	120.0	0	BX	4	2.14	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	122.0	0	BX	4	2.16	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	124.0	0	BX	4	2.15	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	126.0	0	BX	4	2.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	128.0	0	BX	4	2.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	130.0	0	BX	4	2.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	132.0	0	BX	4	2.26	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	134.0	0	BX	4	2.29	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	136.0	0	BX	4	2.33	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	138.0	0	BX	4	2.42	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	140.0	0	BX	4	2.44	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	142.0	0	BX	4	2.46	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	144.0	0	BX	4	2.47	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	146.0	0	BX	4	2.53	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	148.0	0	BX	4	2.55	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	150.0	0	BX	4	2.58	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	152.0	0	BX	4	2.63	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	154.0	0	BX	4	2.64	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	156.0	0	BX	4	2.64	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	158.0	0	BX	4	2.69	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	160.0	0	BX	4	2.66	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	162.0	0	BX	4	2.72	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	164.0	0	BX	4	2.72	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	166.0	0	BX	4	2.74	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	168.0	0	BX	4	2.78	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	170.0	0	BX	4	2.81	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	172.0	0	BX	4	2.81	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	174.0	0	BX	4	2.89	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	176.0	0	BX	4	2.84	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	178.0	0	BX	4	2.89	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	180.0	0	BX	4	2.94	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	182.0	0	BX	4	2.99	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	184.0	0	BX	4	3.00	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	186.0	0	BX	4	3.00	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	188.0	0	BX	4	3.06	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	190.0	0	BX	4	3.03	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	192.0	0	BX	4	3.07	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	194.0	0	BX	4	3.06	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	196.0	0	BX	4	3.06	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	198.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	200.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	202.0	0	BX	4	3.11	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	204.0	0	BX	4	3.14	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	206.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	208.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	210.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	212.0	0	BX	4	3.15	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	214.0	0	BX	4	3.07	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	216.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	218.0	0	BX	4	3.10	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	220.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	222.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	224.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	226.0	0	BX	4	3.10	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	228.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	230.0	0	BX	4	3.08	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	232.0	0	BX	4	3.11	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	234.0	0	BX	4	3.16	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	236.0	0	BX	4	3.15	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	238.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	240.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	242.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	244.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	246.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	248.0	0	BX	4	3.18	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	250.0	0	BX	4	3.18	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	252.0	0	BX	4	3.18	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	254.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	256.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	258.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	260.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	262.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	264.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	266.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	268.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	270.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	272.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	274.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	276.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	278.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	280.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	282.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	284.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	286.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	288.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	290.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	292.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	294.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	296.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	298.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	300.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	302.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	304.0	0	BX	4	3.20	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	306.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	308.0	0	BX	4	3.18	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	310.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	312.0	0	BX	4	3.21	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	314.0	0	BX	4	3.21	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	316.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	318.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	320.0	0	BX	4	3.17	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	322.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	324.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	326.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	328.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	330.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	332.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	334.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	336.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	338.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	340.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	342.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	344.0	0	BX	4	3.19	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	346.0	0	BX	4	3.21	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	348.0	0	BX	4	3.20	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	350.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	352.0	0	BX	4	3.22	0
@183___1991164	016	B	03/05/1991	06:54	159.2600	46.1600	0	354.0	0	BX	4	3.24	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	0.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	4.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	6.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	8.0	0	BX	4	2.97	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	10.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	12.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	14.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	16.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	18.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	20.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	22.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	24.0	0	BX	4	3.02	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	26.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	28.0	0	BX	4	2.97	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	30.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	32.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	34.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	36.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	38.0	0	BX	4	3.02	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	40.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	42.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	44.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	46.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	48.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	50.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	52.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	54.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	56.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	58.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	60.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	62.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	64.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	66.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	68.0	0	BX	4	3.02	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	70.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	72.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	74.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	76.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	78.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	80.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	82.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	84.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	86.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	88.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	90.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	92.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	94.0	0	BX	4	3.00	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	96.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	98.0	0	BX	4	3.01	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	100.0	0	BX	4	2.83	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	102.0	0	BX	4	2.64	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	104.0	0	BX	4	1.99	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	106.0	0	BX	4	1.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	108.0	0	BX	4	1.12	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	110.0	0	BX	4	1.14	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	112.0	0	BX	4	1.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	114.0	0	BX	4	1.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	116.0	0	BX	4	1.31	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	118.0	0	BX	4	1.36	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	120.0	0	BX	4	1.42	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	122.0	0	BX	4	1.43	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	124.0	0	BX	4	1.47	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	126.0	0	BX	4	1.50	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	128.0	0	BX	4	1.61	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	130.0	0	BX	4	1.67	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	132.0	0	BX	4	1.72	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	134.0	0	BX	4	1.81	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	136.0	0	BX	4	1.89	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	138.0	0	BX	4	1.92	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	140.0	0	BX	4	1.92	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	142.0	0	BX	4	1.99	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	144.0	0	BX	4	2.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	146.0	0	BX	4	2.08	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	148.0	0	BX	4	2.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	150.0	0	BX	4	2.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	152.0	0	BX	4	2.27	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	154.0	0	BX	4	2.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	156.0	0	BX	4	2.29	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	158.0	0	BX	4	2.40	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	160.0	0	BX	4	2.47	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	162.0	0	BX	4	2.50	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	164.0	0	BX	4	2.58	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	166.0	0	BX	4	2.64	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	168.0	0	BX	4	2.67	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	170.0	0	BX	4	2.71	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	172.0	0	BX	4	2.76	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	174.0	0	BX	4	2.78	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	176.0	0	BX	4	2.78	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	178.0	0	BX	4	2.83	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	180.0	0	BX	4	2.86	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	182.0	0	BX	4	2.83	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	184.0	0	BX	4	2.86	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	186.0	0	BX	4	2.93	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	188.0	0	BX	4	2.97	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	190.0	0	BX	4	2.97	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	192.0	0	BX	4	2.98	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	194.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	196.0	0	BX	4	3.06	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	198.0	0	BX	4	3.06	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	200.0	0	BX	4	3.03	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	202.0	0	BX	4	3.06	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	204.0	0	BX	4	3.06	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	206.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	208.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	210.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	212.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	214.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	216.0	0	BX	4	3.11	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	218.0	0	BX	4	3.13	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	220.0	0	BX	4	3.14	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	222.0	0	BX	4	3.14	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	224.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	226.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	228.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	230.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	232.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	234.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	236.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	238.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	240.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	242.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	244.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	246.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	248.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	250.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	252.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	254.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	256.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	258.0	0	BX	4	3.15	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	260.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	262.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	264.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	266.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	268.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	270.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	272.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	274.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	276.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	278.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	280.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	282.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	284.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	286.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	288.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	290.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	292.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	294.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	296.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	298.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	300.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	302.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	304.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	306.0	0	BX	4	3.16	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	308.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	310.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	312.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	314.0	0	BX	4	3.17	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	316.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	318.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	320.0	0	BX	4	3.20	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	322.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	324.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	326.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	328.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	330.0	0	BX	4	3.19	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	332.0	0	BX	4	3.20	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	334.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	336.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	338.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	340.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	342.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	344.0	0	BX	4	3.21	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	346.0	0	BX	4	3.21	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	348.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	350.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	352.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	354.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	356.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	358.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	360.0	0	BX	4	3.27	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	362.0	0	BX	4	3.25	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	364.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	366.0	0	BX	4	3.25	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	368.0	0	BX	4	3.27	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	370.0	0	BX	4	3.26	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	372.0	0	BX	4	3.31	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	374.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	376.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	378.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	380.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	382.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	384.0	0	BX	4	3.29	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	386.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	388.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	390.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	392.0	0	BX	4	3.27	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	394.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	396.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	398.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	400.0	0	BX	4	3.28	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	402.0	0	BX	4	3.26	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	404.0	0	BX	4	3.25	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	406.0	0	BX	4	3.25	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	408.0	0	BX	4	3.22	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	410.0	0	BX	4	3.25	0
@183___1991164	017	B	03/05/1991	07:00	158.8100	46.4200	0	412.0	0	BX	4	3.25	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	0.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	4.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	6.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	8.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	10.0	0	BX	4	1.66	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	12.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	14.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	16.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	18.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	20.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	22.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	24.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	26.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	28.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	30.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	32.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	34.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	36.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	38.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	40.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	42.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	44.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	46.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	48.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	50.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	52.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	54.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	56.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	58.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	60.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	62.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	64.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	66.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	68.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	70.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	72.0	0	BX	4	1.65	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	74.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	76.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	78.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	80.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	82.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	84.0	0	BX	4	1.65	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	86.0	0	BX	4	1.67	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	88.0	0	BX	4	1.61	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	90.0	0	BX	4	1.34	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	92.0	0	BX	4	1.26	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	94.0	0	BX	4	1.28	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	96.0	0	BX	4	1.33	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	98.0	0	BX	4	1.36	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	100.0	0	BX	4	1.39	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	102.0	0	BX	4	1.39	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	104.0	0	BX	4	1.47	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	106.0	0	BX	4	1.53	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	108.0	0	BX	4	1.58	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	110.0	0	BX	4	1.61	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	112.0	0	BX	4	1.69	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	114.0	0	BX	4	1.75	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	116.0	0	BX	4	1.82	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	118.0	0	BX	4	1.86	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	120.0	0	BX	4	1.97	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	122.0	0	BX	4	2.06	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	124.0	0	BX	4	2.14	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	126.0	0	BX	4	2.28	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	128.0	0	BX	4	2.31	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	130.0	0	BX	4	2.42	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	132.0	0	BX	4	2.46	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	134.0	0	BX	4	2.53	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	136.0	0	BX	4	2.58	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	138.0	0	BX	4	2.58	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	140.0	0	BX	4	2.61	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	142.0	0	BX	4	2.68	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	144.0	0	BX	4	2.75	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	146.0	0	BX	4	2.75	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	148.0	0	BX	4	2.84	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	150.0	0	BX	4	2.86	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	152.0	0	BX	4	2.89	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	154.0	0	BX	4	2.90	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	156.0	0	BX	4	2.92	0
@183___1991164	018	B	03/05/1991	07:04	158.3500	46.7000	0	158.0	0	BX	4	2.94	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	0.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	2.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	4.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	6.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	8.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	10.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	12.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	14.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	16.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	18.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	20.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	22.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	24.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	26.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	28.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	30.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	32.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	34.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	36.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	38.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	40.0	0	BX	4	1.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	42.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	44.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	46.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	48.0	0	BX	4	1.99	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	50.0	0	BX	4	1.99	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	52.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	54.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	56.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	58.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	60.0	0	BX	4	1.97	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	62.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	64.0	0	BX	4	1.99	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	66.0	0	BX	4	2.00	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	68.0	0	BX	4	2.00	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	70.0	0	BX	4	2.01	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	72.0	0	BX	4	2.01	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	74.0	0	BX	4	2.00	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	76.0	0	BX	4	2.00	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	78.0	0	BX	4	1.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	80.0	0	BX	4	1.94	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	82.0	0	BX	4	1.90	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	84.0	0	BX	4	1.81	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	86.0	0	BX	4	1.73	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	88.0	0	BX	4	1.66	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	90.0	0	BX	4	1.60	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	92.0	0	BX	4	1.59	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	94.0	0	BX	4	1.61	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	96.0	0	BX	4	1.63	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	98.0	0	BX	4	1.66	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	100.0	0	BX	4	1.69	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	102.0	0	BX	4	1.74	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	104.0	0	BX	4	1.78	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	106.0	0	BX	4	1.82	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	108.0	0	BX	4	1.89	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	110.0	0	BX	4	1.95	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	112.0	0	BX	4	2.01	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	114.0	0	BX	4	2.08	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	116.0	0	BX	4	2.13	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	118.0	0	BX	4	2.18	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	120.0	0	BX	4	2.23	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	122.0	0	BX	4	2.29	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	124.0	0	BX	4	2.37	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	126.0	0	BX	4	2.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	128.0	0	BX	4	2.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	130.0	0	BX	4	2.56	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	132.0	0	BX	4	2.61	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	134.0	0	BX	4	2.65	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	136.0	0	BX	4	2.69	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	138.0	0	BX	4	2.72	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	140.0	0	BX	4	2.76	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	142.0	0	BX	4	2.79	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	144.0	0	BX	4	2.81	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	146.0	0	BX	4	2.82	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	148.0	0	BX	4	2.84	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	150.0	0	BX	4	2.85	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	152.0	0	BX	4	2.86	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	154.0	0	BX	4	2.88	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	156.0	0	BX	4	2.89	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	158.0	0	BX	4	2.91	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	160.0	0	BX	4	2.93	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	162.0	0	BX	4	2.94	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	164.0	0	BX	4	2.96	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	166.0	0	BX	4	2.98	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	168.0	0	BX	4	3.00	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	170.0	0	BX	4	3.02	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	172.0	0	BX	4	3.05	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	174.0	0	BX	4	3.08	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	176.0	0	BX	4	3.11	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	178.0	0	BX	4	3.14	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	180.0	0	BX	4	3.16	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	182.0	0	BX	4	3.19	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	184.0	0	BX	4	3.20	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	186.0	0	BX	4	3.19	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	188.0	0	BX	4	3.19	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	190.0	0	BX	4	3.19	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	192.0	0	BX	4	3.20	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	194.0	0	BX	4	3.20	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	196.0	0	BX	4	3.21	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	198.0	0	BX	4	3.23	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	200.0	0	BX	4	3.24	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	202.0	0	BX	4	3.24	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	204.0	0	BX	4	3.25	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	206.0	0	BX	4	3.26	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	208.0	0	BX	4	3.28	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	210.0	0	BX	4	3.29	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	212.0	0	BX	4	3.30	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	214.0	0	BX	4	3.31	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	216.0	0	BX	4	3.33	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	218.0	0	BX	4	3.34	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	220.0	0	BX	4	3.36	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	222.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	224.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	226.0	0	BX	4	3.40	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	228.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	230.0	0	BX	4	3.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	232.0	0	BX	4	3.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	234.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	236.0	0	BX	4	3.45	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	238.0	0	BX	4	3.46	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	240.0	0	BX	4	3.48	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	242.0	0	BX	4	3.48	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	244.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	246.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	248.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	250.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	252.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	254.0	0	BX	4	3.51	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	256.0	0	BX	4	3.51	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	258.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	260.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	262.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	264.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	266.0	0	BX	4	3.51	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	268.0	0	BX	4	3.51	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	270.0	0	BX	4	3.51	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	272.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	274.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	276.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	278.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	280.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	282.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	284.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	286.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	288.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	290.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	292.0	0	BX	4	3.50	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	294.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	296.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	298.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	300.0	0	BX	4	3.49	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	302.0	0	BX	4	3.48	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	304.0	0	BX	4	3.47	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	306.0	0	BX	4	3.46	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	308.0	0	BX	4	3.45	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	310.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	312.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	314.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	316.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	318.0	0	BX	4	3.44	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	320.0	0	BX	4	3.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	322.0	0	BX	4	3.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	324.0	0	BX	4	3.43	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	326.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	328.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	330.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	332.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	334.0	0	BX	4	3.42	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	336.0	0	BX	4	3.41	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	338.0	0	BX	4	3.40	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	340.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	342.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	344.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	346.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	348.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	350.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	352.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	354.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	356.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	358.0	0	BX	4	3.37	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	360.0	0	BX	4	3.37	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	362.0	0	BX	4	3.37	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	364.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	366.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	368.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	370.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	372.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	374.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	376.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	378.0	0	BX	4	3.38	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	380.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	382.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	384.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	386.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	388.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	390.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	392.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	394.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	396.0	0	BX	4	3.39	0
@183___1991164	019	B	03/05/1991	07:10	157.9900	46.4100	0	398.0	0	BX	4	3.39	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	0.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	4.0	0	BX	4	2.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	6.0	0	BX	4	2.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	8.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	10.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	12.0	0	BX	4	2.13	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	14.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	16.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	18.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	20.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	22.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	24.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	26.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	28.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	30.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	32.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	34.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	36.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	38.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	40.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	42.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	44.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	46.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	48.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	50.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	52.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	54.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	56.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	58.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	60.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	62.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	64.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	66.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	68.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	70.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	72.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	74.0	0	BX	4	2.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	76.0	0	BX	4	2.10	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	78.0	0	BX	4	2.02	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	80.0	0	BX	4	1.78	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	82.0	0	BX	4	1.69	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	84.0	0	BX	4	1.64	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	86.0	0	BX	4	1.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	88.0	0	BX	4	1.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	90.0	0	BX	4	1.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	92.0	0	BX	4	1.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	94.0	0	BX	4	1.64	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	96.0	0	BX	4	1.67	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	98.0	0	BX	4	1.72	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	100.0	0	BX	4	1.75	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	102.0	0	BX	4	1.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	104.0	0	BX	4	1.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	106.0	0	BX	4	1.90	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	108.0	0	BX	4	1.91	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	110.0	0	BX	4	1.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	112.0	0	BX	4	1.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	114.0	0	BX	4	2.01	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	116.0	0	BX	4	2.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	118.0	0	BX	4	2.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	120.0	0	BX	4	2.41	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	122.0	0	BX	4	2.44	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	124.0	0	BX	4	2.47	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	126.0	0	BX	4	2.47	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	128.0	0	BX	4	2.50	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	130.0	0	BX	4	2.53	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	132.0	0	BX	4	2.58	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	134.0	0	BX	4	2.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	136.0	0	BX	4	2.58	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	138.0	0	BX	4	2.58	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	140.0	0	BX	4	2.61	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	142.0	0	BX	4	2.69	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	144.0	0	BX	4	2.69	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	146.0	0	BX	4	2.72	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	148.0	0	BX	4	2.75	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	150.0	0	BX	4	2.75	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	152.0	0	BX	4	2.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	154.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	156.0	0	BX	4	2.78	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	158.0	0	BX	4	2.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	160.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	162.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	164.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	166.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	168.0	0	BX	4	2.87	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	170.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	172.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	174.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	176.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	178.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	180.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	182.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	184.0	0	BX	4	3.02	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	186.0	0	BX	4	3.04	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	188.0	0	BX	4	3.07	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	190.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	192.0	0	BX	4	3.15	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	194.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	196.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	198.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	200.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	202.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	204.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	206.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	208.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	210.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	212.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	214.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	216.0	0	BX	4	3.18	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	218.0	0	BX	4	3.18	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	220.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	222.0	0	BX	4	3.21	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	224.0	0	BX	4	3.21	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	226.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	228.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	230.0	0	BX	4	3.20	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	232.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	234.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	236.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	238.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	240.0	0	BX	4	3.18	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	242.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	244.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	246.0	0	BX	4	3.15	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	248.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	250.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	252.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	254.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	256.0	0	BX	4	3.13	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	258.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	260.0	0	BX	4	3.18	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	262.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	264.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	266.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	268.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	270.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	272.0	0	BX	4	3.20	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	274.0	0	BX	4	3.27	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	276.0	0	BX	4	3.27	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	278.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	280.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	282.0	0	BX	4	3.32	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	284.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	286.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	288.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	290.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	292.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	294.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	296.0	0	BX	4	3.35	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	298.0	0	BX	4	3.34	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	300.0	0	BX	4	3.35	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	302.0	0	BX	4	3.32	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	304.0	0	BX	4	3.34	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	306.0	0	BX	4	3.34	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	308.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	310.0	0	BX	4	3.36	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	312.0	0	BX	4	3.34	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	314.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	316.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	318.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	320.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	322.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	324.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	326.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	328.0	0	BX	4	3.30	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	330.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	332.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	334.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	336.0	0	BX	4	3.32	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	338.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	340.0	0	BX	4	3.33	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	342.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	344.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	346.0	0	BX	4	3.29	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	348.0	0	BX	4	3.30	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	350.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	352.0	0	BX	4	3.31	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	354.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	356.0	0	BX	4	3.29	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	358.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	360.0	0	BX	4	3.28	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	362.0	0	BX	4	3.29	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	364.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	366.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	368.0	0	BX	4	3.24	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	370.0	0	BX	4	3.26	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	372.0	0	BX	4	3.26	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	374.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	376.0	0	BX	4	3.26	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	378.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	380.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	382.0	0	BX	4	3.23	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	384.0	0	BX	4	3.23	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	386.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	388.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	390.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	392.0	0	BX	4	3.23	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	394.0	0	BX	4	3.25	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	396.0	0	BX	4	3.23	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	398.0	0	BX	4	3.24	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	400.0	0	BX	4	3.22	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	402.0	0	BX	4	3.22	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	404.0	0	BX	4	3.22	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	406.0	0	BX	4	3.22	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	408.0	0	BX	4	3.21	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	410.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	412.0	0	BX	4	3.22	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	414.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	416.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	418.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	420.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	422.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	424.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	426.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	428.0	0	BX	4	3.19	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	430.0	0	BX	4	3.18	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	432.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	434.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	436.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	438.0	0	BX	4	3.16	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	440.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	442.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	444.0	0	BX	4	3.17	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	446.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	448.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	450.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	452.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	454.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	456.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	458.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	460.0	0	BX	4	3.13	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	462.0	0	BX	4	3.14	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	464.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	466.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	468.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	470.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	472.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	474.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	476.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	478.0	0	BX	4	3.10	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	480.0	0	BX	4	3.11	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	482.0	0	BX	4	3.10	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	484.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	486.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	488.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	490.0	0	BX	4	3.10	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	492.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	494.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	496.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	498.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	500.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	502.0	0	BX	4	3.08	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	504.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	506.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	508.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	510.0	0	BX	4	3.05	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	512.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	514.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	516.0	0	BX	4	3.05	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	518.0	0	BX	4	3.04	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	520.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	522.0	0	BX	4	3.06	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	524.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	526.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	528.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	530.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	532.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	534.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	536.0	0	BX	4	3.03	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	538.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	540.0	0	BX	4	2.99	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	542.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	544.0	0	BX	4	3.02	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	546.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	548.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	550.0	0	BX	4	3.02	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	552.0	0	BX	4	2.98	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	554.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	556.0	0	BX	4	2.98	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	558.0	0	BX	4	3.00	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	560.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	562.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	564.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	566.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	568.0	0	BX	4	2.97	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	570.0	0	BX	4	2.96	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	572.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	574.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	576.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	578.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	580.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	582.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	584.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	586.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	588.0	0	BX	4	2.93	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	590.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	592.0	0	BX	4	2.94	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	594.0	0	BX	4	2.93	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	596.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	598.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	600.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	602.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	604.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	606.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	608.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	610.0	0	BX	4	2.92	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	612.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	614.0	0	BX	4	2.91	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	616.0	0	BX	4	2.90	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	618.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	620.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	622.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	624.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	626.0	0	BX	4	2.87	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	628.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	630.0	0	BX	4	2.87	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	632.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	634.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	636.0	0	BX	4	2.89	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	638.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	640.0	0	BX	4	2.85	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	642.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	644.0	0	BX	4	2.86	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	646.0	0	BX	4	2.85	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	648.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	650.0	0	BX	4	2.84	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	652.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	654.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	656.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	658.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	660.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	662.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	664.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	666.0	0	BX	4	2.82	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	668.0	0	BX	4	2.87	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	670.0	0	BX	4	2.82	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	672.0	0	BX	4	2.83	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	674.0	0	BX	4	2.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	676.0	0	BX	4	2.80	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	678.0	0	BX	4	2.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	680.0	0	BX	4	2.81	0
@183___1991164	020	C	03/05/1991	07:16	157.6700	46.1000	0	682.0	0	BX	4	2.81	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	0.0	0	BX	4	2.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	4.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	6.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	8.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	10.0	0	BX	4	2.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	12.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	14.0	0	BX	4	2.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	16.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	18.0	0	BX	4	2.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	20.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	22.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	24.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	26.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	28.0	0	BX	4	2.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	30.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	32.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	34.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	36.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	38.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	40.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	42.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	44.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	46.0	0	BX	4	2.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	48.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	50.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	52.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	54.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	56.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	58.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	60.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	62.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	64.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	66.0	0	BX	4	2.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	68.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	70.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	72.0	0	BX	4	2.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	74.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	76.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	78.0	0	BX	4	2.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	80.0	0	BX	4	2.00	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	82.0	0	BX	4	1.75	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	84.0	0	BX	4	1.71	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	86.0	0	BX	4	1.67	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	88.0	0	BX	4	1.67	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	90.0	0	BX	4	1.65	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	92.0	0	BX	4	1.67	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	94.0	0	BX	4	1.72	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	96.0	0	BX	4	1.76	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	98.0	0	BX	4	1.83	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	100.0	0	BX	4	1.85	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	102.0	0	BX	4	1.92	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	104.0	0	BX	4	1.94	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	106.0	0	BX	4	1.96	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	108.0	0	BX	4	1.97	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	110.0	0	BX	4	1.94	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	112.0	0	BX	4	2.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	114.0	0	BX	4	2.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	116.0	0	BX	4	2.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	118.0	0	BX	4	2.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	120.0	0	BX	4	2.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	122.0	0	BX	4	2.18	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	124.0	0	BX	4	2.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	126.0	0	BX	4	2.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	128.0	0	BX	4	2.31	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	130.0	0	BX	4	2.44	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	132.0	0	BX	4	2.58	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	134.0	0	BX	4	2.56	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	136.0	0	BX	4	2.53	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	138.0	0	BX	4	2.61	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	140.0	0	BX	4	2.61	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	142.0	0	BX	4	2.62	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	144.0	0	BX	4	2.62	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	146.0	0	BX	4	2.66	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	148.0	0	BX	4	2.64	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	150.0	0	BX	4	2.69	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	152.0	0	BX	4	2.70	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	154.0	0	BX	4	2.68	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	156.0	0	BX	4	2.72	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	158.0	0	BX	4	2.76	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	160.0	0	BX	4	2.78	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	162.0	0	BX	4	2.81	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	164.0	0	BX	4	2.86	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	166.0	0	BX	4	2.84	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	168.0	0	BX	4	2.92	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	170.0	0	BX	4	2.93	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	172.0	0	BX	4	2.97	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	174.0	0	BX	4	2.97	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	176.0	0	BX	4	3.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	178.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	180.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	182.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	184.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	186.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	188.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	190.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	192.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	194.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	196.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	198.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	200.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	202.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	204.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	206.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	208.0	0	BX	4	3.13	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	210.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	212.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	214.0	0	BX	4	3.21	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	216.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	218.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	220.0	0	BX	4	3.21	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	222.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	224.0	0	BX	4	3.23	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	226.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	228.0	0	BX	4	3.24	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	230.0	0	BX	4	3.23	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	232.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	234.0	0	BX	4	3.27	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	236.0	0	BX	4	3.27	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	238.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	240.0	0	BX	4	3.32	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	242.0	0	BX	4	3.38	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	244.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	246.0	0	BX	4	3.40	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	248.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	250.0	0	BX	4	3.32	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	252.0	0	BX	4	3.29	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	254.0	0	BX	4	3.35	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	256.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	258.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	260.0	0	BX	4	3.42	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	262.0	0	BX	4	3.42	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	264.0	0	BX	4	3.37	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	266.0	0	BX	4	3.34	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	268.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	270.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	272.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	274.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	276.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	278.0	0	BX	4	3.35	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	280.0	0	BX	4	3.34	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	282.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	284.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	286.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	288.0	0	BX	4	3.30	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	290.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	292.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	294.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	296.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	298.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	300.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	302.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	304.0	0	BX	4	3.35	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	306.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	308.0	0	BX	4	3.31	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	310.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	312.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	314.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	316.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	318.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	320.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	322.0	0	BX	4	3.34	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	324.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	326.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	328.0	0	BX	4	3.39	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	330.0	0	BX	4	3.32	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	332.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	334.0	0	BX	4	3.29	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	336.0	0	BX	4	3.29	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	338.0	0	BX	4	3.29	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	340.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	342.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	344.0	0	BX	4	3.31	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	346.0	0	BX	4	3.30	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	348.0	0	BX	4	3.27	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	350.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	352.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	354.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	356.0	0	BX	4	3.26	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	358.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	360.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	362.0	0	BX	4	3.33	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	364.0	0	BX	4	3.35	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	366.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	368.0	0	BX	4	3.35	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	370.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	372.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	374.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	376.0	0	BX	4	3.36	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	378.0	0	BX	4	3.32	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	380.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	382.0	0	BX	4	3.31	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	384.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	386.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	388.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	390.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	392.0	0	BX	4	3.26	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	394.0	0	BX	4	3.27	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	396.0	0	BX	4	3.28	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	398.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	400.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	402.0	0	BX	4	3.26	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	404.0	0	BX	4	3.26	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	406.0	0	BX	4	3.27	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	408.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	410.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	412.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	414.0	0	BX	4	3.25	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	416.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	418.0	0	BX	4	3.23	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	420.0	0	BX	4	3.21	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	422.0	0	BX	4	3.22	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	424.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	426.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	428.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	430.0	0	BX	4	3.18	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	432.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	434.0	0	BX	4	3.18	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	436.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	438.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	440.0	0	BX	4	3.16	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	442.0	0	BX	4	3.16	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	444.0	0	BX	4	3.15	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	446.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	448.0	0	BX	4	3.13	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	450.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	452.0	0	BX	4	3.15	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	454.0	0	BX	4	3.14	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	456.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	458.0	0	BX	4	3.19	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	460.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	462.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	464.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	466.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	468.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	470.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	472.0	0	BX	4	3.17	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	474.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	476.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	478.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	480.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	482.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	484.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	486.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	488.0	0	BX	4	3.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	490.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	492.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	494.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	496.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	498.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	500.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	502.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	504.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	506.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	508.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	510.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	512.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	514.0	0	BX	4	3.10	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	516.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	518.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	520.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	522.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	524.0	0	BX	4	3.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	526.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	528.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	530.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	532.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	534.0	0	BX	4	3.10	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	536.0	0	BX	4	3.11	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	538.0	0	BX	4	3.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	540.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	542.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	544.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	546.0	0	BX	4	3.10	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	548.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	550.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	552.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	554.0	0	BX	4	3.07	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	556.0	0	BX	4	3.08	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	558.0	0	BX	4	3.07	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	560.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	562.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	564.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	566.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	568.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	570.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	572.0	0	BX	4	3.07	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	574.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	576.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	578.0	0	BX	4	3.06	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	580.0	0	BX	4	3.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	582.0	0	BX	4	3.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	584.0	0	BX	4	3.05	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	586.0	0	BX	4	3.04	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	588.0	0	BX	4	3.02	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	590.0	0	BX	4	3.00	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	592.0	0	BX	4	3.03	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	594.0	0	BX	4	3.02	0
@183___1991164	021	C	03/05/1991	07:21	158.1100	45.8400	0	596.0	0	BX	4	3.01	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	0.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	4.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	6.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	8.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	10.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	12.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	14.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	16.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	18.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	20.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	22.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	24.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	26.0	0	BX	4	1.87	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	28.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	30.0	0	BX	4	1.91	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	32.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	34.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	36.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	38.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	40.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	42.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	44.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	46.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	48.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	50.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	52.0	0	BX	4	1.85	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	54.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	56.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	58.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	60.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	62.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	64.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	66.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	68.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	70.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	72.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	74.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	76.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	78.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	80.0	0	BX	4	1.86	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	82.0	0	BX	4	1.82	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	84.0	0	BX	4	1.64	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	86.0	0	BX	4	1.55	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	88.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	90.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	92.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	94.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	96.0	0	BX	4	1.55	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	98.0	0	BX	4	1.56	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	100.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	102.0	0	BX	4	1.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	104.0	0	BX	4	1.52	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	106.0	0	BX	4	1.50	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	108.0	0	BX	4	1.45	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	110.0	0	BX	4	1.47	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	112.0	0	BX	4	1.56	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	114.0	0	BX	4	1.69	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	116.0	0	BX	4	1.72	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	118.0	0	BX	4	1.81	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	120.0	0	BX	4	1.88	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	122.0	0	BX	4	1.89	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	124.0	0	BX	4	1.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	126.0	0	BX	4	2.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	128.0	0	BX	4	2.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	130.0	0	BX	4	2.13	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	132.0	0	BX	4	2.18	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	134.0	0	BX	4	2.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	136.0	0	BX	4	2.24	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	138.0	0	BX	4	2.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	140.0	0	BX	4	2.48	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	142.0	0	BX	4	2.48	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	144.0	0	BX	4	2.49	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	146.0	0	BX	4	2.44	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	148.0	0	BX	4	2.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	150.0	0	BX	4	2.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	152.0	0	BX	4	2.47	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	154.0	0	BX	4	2.53	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	156.0	0	BX	4	2.57	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	158.0	0	BX	4	2.58	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	160.0	0	BX	4	2.57	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	162.0	0	BX	4	2.58	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	164.0	0	BX	4	2.58	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	166.0	0	BX	4	2.60	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	168.0	0	BX	4	2.61	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	170.0	0	BX	4	2.65	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	172.0	0	BX	4	2.72	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	174.0	0	BX	4	2.75	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	176.0	0	BX	4	2.78	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	178.0	0	BX	4	2.92	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	180.0	0	BX	4	2.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	182.0	0	BX	4	2.95	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	184.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	186.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	188.0	0	BX	4	3.12	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	190.0	0	BX	4	3.16	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	192.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	194.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	196.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	198.0	0	BX	4	3.20	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	200.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	202.0	0	BX	4	3.23	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	204.0	0	BX	4	3.22	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	206.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	208.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	210.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	212.0	0	BX	4	3.26	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	214.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	216.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	218.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	220.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	222.0	0	BX	4	3.26	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	224.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	226.0	0	BX	4	3.26	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	228.0	0	BX	4	3.26	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	230.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	232.0	0	BX	4	3.31	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	234.0	0	BX	4	3.32	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	236.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	238.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	240.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	242.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	244.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	246.0	0	BX	4	3.22	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	248.0	0	BX	4	3.22	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	250.0	0	BX	4	3.24	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	252.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	254.0	0	BX	4	3.31	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	256.0	0	BX	4	3.32	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	258.0	0	BX	4	3.32	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	260.0	0	BX	4	3.33	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	262.0	0	BX	4	3.35	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	264.0	0	BX	4	3.33	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	266.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	268.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	270.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	272.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	274.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	276.0	0	BX	4	3.36	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	278.0	0	BX	4	3.33	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	280.0	0	BX	4	3.29	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	282.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	284.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	286.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	288.0	0	BX	4	3.28	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	290.0	0	BX	4	3.22	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	292.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	294.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	296.0	0	BX	4	3.09	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	298.0	0	BX	4	3.13	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	300.0	0	BX	4	3.10	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	302.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	304.0	0	BX	4	3.13	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	306.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	308.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	310.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	312.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	314.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	316.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	318.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	320.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	322.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	324.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	326.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	328.0	0	BX	4	3.15	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	330.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	332.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	334.0	0	BX	4	3.21	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	336.0	0	BX	4	3.23	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	338.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	340.0	0	BX	4	3.27	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	342.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	344.0	0	BX	4	3.24	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	346.0	0	BX	4	3.21	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	348.0	0	BX	4	3.22	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	350.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	352.0	0	BX	4	3.25	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	354.0	0	BX	4	3.21	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	356.0	0	BX	4	3.12	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	358.0	0	BX	4	3.17	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	360.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	362.0	0	BX	4	3.14	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	364.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	366.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	368.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	370.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	372.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	374.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	376.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	378.0	0	BX	4	2.96	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	380.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	382.0	0	BX	4	2.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	384.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	386.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	388.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	390.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	392.0	0	BX	4	3.02	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	394.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	396.0	0	BX	4	2.99	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	398.0	0	BX	4	3.05	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	400.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	402.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	404.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	406.0	0	BX	4	3.04	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	408.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	410.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	412.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	414.0	0	BX	4	3.09	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	416.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	418.0	0	BX	4	3.09	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	420.0	0	BX	4	3.07	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	422.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	424.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	426.0	0	BX	4	2.98	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	428.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	430.0	0	BX	4	3.07	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	432.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	434.0	0	BX	4	3.08	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	436.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	438.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	440.0	0	BX	4	3.09	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	442.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	444.0	0	BX	4	3.06	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	446.0	0	BX	4	3.05	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	448.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	450.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	452.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	454.0	0	BX	4	3.07	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	456.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	458.0	0	BX	4	3.15	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	460.0	0	BX	4	3.19	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	462.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	464.0	0	BX	4	3.11	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	466.0	0	BX	4	3.01	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	468.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	470.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	472.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	474.0	0	BX	4	3.01	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	476.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	478.0	0	BX	4	3.03	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	480.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	482.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	484.0	0	BX	4	2.99	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	486.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	488.0	0	BX	4	2.98	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	490.0	0	BX	4	2.96	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	492.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	494.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	496.0	0	BX	4	2.98	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	498.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	500.0	0	BX	4	2.98	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	502.0	0	BX	4	2.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	504.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	506.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	508.0	0	BX	4	2.96	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	510.0	0	BX	4	2.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	512.0	0	BX	4	2.94	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	514.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	516.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	518.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	520.0	0	BX	4	2.98	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	522.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	524.0	0	BX	4	2.97	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	526.0	0	BX	4	3.00	0
@183___1991164	022	C	03/05/1991	07:25	158.5600	45.5800	0	528.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	0.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	4.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	6.0	0	BX	4	2.15	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	8.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	10.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	12.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	14.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	16.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	18.0	0	BX	4	2.14	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	20.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	22.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	24.0	0	BX	4	2.16	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	26.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	28.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	30.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	32.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	34.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	36.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	38.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	40.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	42.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	44.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	46.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	48.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	50.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	52.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	54.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	56.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	58.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	60.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	62.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	64.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	66.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	68.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	70.0	0	BX	4	2.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	72.0	0	BX	4	1.64	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	74.0	0	BX	4	1.58	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	76.0	0	BX	4	1.56	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	78.0	0	BX	4	1.43	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	80.0	0	BX	4	1.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	82.0	0	BX	4	1.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	84.0	0	BX	4	1.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	86.0	0	BX	4	1.42	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	88.0	0	BX	4	1.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	90.0	0	BX	4	1.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	92.0	0	BX	4	1.45	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	94.0	0	BX	4	1.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	96.0	0	BX	4	1.50	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	98.0	0	BX	4	1.51	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	100.0	0	BX	4	1.53	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	102.0	0	BX	4	1.56	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	104.0	0	BX	4	1.58	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	106.0	0	BX	4	1.60	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	108.0	0	BX	4	1.61	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	110.0	0	BX	4	1.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	112.0	0	BX	4	1.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	114.0	0	BX	4	1.68	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	116.0	0	BX	4	1.75	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	118.0	0	BX	4	1.78	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	120.0	0	BX	4	1.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	122.0	0	BX	4	1.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	124.0	0	BX	4	1.84	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	126.0	0	BX	4	1.89	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	128.0	0	BX	4	1.94	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	130.0	0	BX	4	1.97	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	132.0	0	BX	4	2.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	134.0	0	BX	4	2.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	136.0	0	BX	4	2.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	138.0	0	BX	4	2.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	140.0	0	BX	4	2.14	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	142.0	0	BX	4	2.18	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	144.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	146.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	148.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	150.0	0	BX	4	2.17	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	152.0	0	BX	4	2.19	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	154.0	0	BX	4	2.22	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	156.0	0	BX	4	2.21	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	158.0	0	BX	4	2.22	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	160.0	0	BX	4	2.25	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	162.0	0	BX	4	2.28	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	164.0	0	BX	4	2.30	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	166.0	0	BX	4	2.31	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	168.0	0	BX	4	2.31	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	170.0	0	BX	4	2.35	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	172.0	0	BX	4	2.31	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	174.0	0	BX	4	2.36	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	176.0	0	BX	4	2.39	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	178.0	0	BX	4	2.42	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	180.0	0	BX	4	2.44	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	182.0	0	BX	4	2.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	184.0	0	BX	4	2.45	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	186.0	0	BX	4	2.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	188.0	0	BX	4	2.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	190.0	0	BX	4	2.49	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	192.0	0	BX	4	2.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	194.0	0	BX	4	2.47	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	196.0	0	BX	4	2.52	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	198.0	0	BX	4	2.53	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	200.0	0	BX	4	2.53	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	202.0	0	BX	4	2.58	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	204.0	0	BX	4	2.61	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	206.0	0	BX	4	2.62	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	208.0	0	BX	4	2.62	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	210.0	0	BX	4	2.65	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	212.0	0	BX	4	2.64	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	214.0	0	BX	4	2.64	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	216.0	0	BX	4	2.65	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	218.0	0	BX	4	2.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	220.0	0	BX	4	2.65	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	222.0	0	BX	4	2.62	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	224.0	0	BX	4	2.64	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	226.0	0	BX	4	2.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	228.0	0	BX	4	2.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	230.0	0	BX	4	2.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	232.0	0	BX	4	2.66	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	234.0	0	BX	4	2.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	236.0	0	BX	4	2.67	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	238.0	0	BX	4	2.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	240.0	0	BX	4	2.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	242.0	0	BX	4	2.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	244.0	0	BX	4	2.69	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	246.0	0	BX	4	2.71	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	248.0	0	BX	4	2.73	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	250.0	0	BX	4	2.75	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	252.0	0	BX	4	2.75	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	254.0	0	BX	4	2.75	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	256.0	0	BX	4	2.74	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	258.0	0	BX	4	2.76	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	260.0	0	BX	4	2.77	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	262.0	0	BX	4	2.78	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	264.0	0	BX	4	2.78	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	266.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	268.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	270.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	272.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	274.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	276.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	278.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	280.0	0	BX	4	2.79	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	282.0	0	BX	4	2.82	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	284.0	0	BX	4	2.82	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	286.0	0	BX	4	2.82	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	288.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	290.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	292.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	294.0	0	BX	4	2.81	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	296.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	298.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	300.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	302.0	0	BX	4	2.83	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	304.0	0	BX	4	2.86	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	306.0	0	BX	4	2.92	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	308.0	0	BX	4	2.97	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	310.0	0	BX	4	2.97	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	312.0	0	BX	4	2.99	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	314.0	0	BX	4	2.99	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	316.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	318.0	0	BX	4	2.98	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	320.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	322.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	324.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	326.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	328.0	0	BX	4	2.97	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	330.0	0	BX	4	3.02	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	332.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	334.0	0	BX	4	3.01	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	336.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	338.0	0	BX	4	3.02	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	340.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	342.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	344.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	346.0	0	BX	4	3.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	348.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	350.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	352.0	0	BX	4	3.02	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	354.0	0	BX	4	2.98	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	356.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	358.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	360.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	362.0	0	BX	4	3.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	364.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	366.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	368.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	370.0	0	BX	4	3.07	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	372.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	374.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	376.0	0	BX	4	3.07	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	378.0	0	BX	4	3.07	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	380.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	382.0	0	BX	4	3.07	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	384.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	386.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	388.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	390.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	392.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	394.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	396.0	0	BX	4	3.02	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	398.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	400.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	402.0	0	BX	4	3.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	404.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	406.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	408.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	410.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	412.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	414.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	416.0	0	BX	4	3.05	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	418.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	420.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	422.0	0	BX	4	3.05	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	424.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	426.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	428.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	430.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	432.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	434.0	0	BX	4	3.01	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	436.0	0	BX	4	3.02	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	438.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	440.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	442.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	444.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	446.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	448.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	450.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	452.0	0	BX	4	2.99	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	454.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	456.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	458.0	0	BX	4	3.01	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	460.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	462.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	464.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	466.0	0	BX	4	3.10	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	468.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	470.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	472.0	0	BX	4	3.09	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	474.0	0	BX	4	3.09	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	476.0	0	BX	4	3.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	478.0	0	BX	4	3.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	480.0	0	BX	4	3.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	482.0	0	BX	4	3.07	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	484.0	0	BX	4	3.09	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	486.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	488.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	490.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	492.0	0	BX	4	3.13	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	494.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	496.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	498.0	0	BX	4	3.11	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	500.0	0	BX	4	3.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	502.0	0	BX	4	3.08	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	504.0	0	BX	4	3.04	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	506.0	0	BX	4	3.06	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	508.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	510.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	512.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	514.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	516.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	518.0	0	BX	4	3.03	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	520.0	0	BX	4	3.01	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	522.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	524.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	526.0	0	BX	4	3.00	0
@183___1991164	023	C	03/05/1991	07:30	159.0200	45.2900	0	528.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	0.0	0	BX	4	2.84	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	4.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	6.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	8.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	10.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	12.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	14.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	16.0	0	BX	4	2.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	18.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	20.0	0	BX	4	2.82	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	22.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	24.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	26.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	28.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	30.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	32.0	0	BX	4	2.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	34.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	36.0	0	BX	4	2.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	38.0	0	BX	4	2.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	40.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	42.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	44.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	46.0	0	BX	4	2.82	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	48.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	50.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	52.0	0	BX	4	2.82	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	54.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	56.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	58.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	60.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	62.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	64.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	66.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	68.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	70.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	72.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	74.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	76.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	78.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	80.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	82.0	0	BX	4	2.80	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	84.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	86.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	88.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	90.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	92.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	94.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	96.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	98.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	100.0	0	BX	4	2.78	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	102.0	0	BX	4	2.53	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	104.0	0	BX	4	2.31	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	106.0	0	BX	4	1.72	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	108.0	0	BX	4	1.69	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	110.0	0	BX	4	1.72	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	112.0	0	BX	4	1.80	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	114.0	0	BX	4	1.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	116.0	0	BX	4	1.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	118.0	0	BX	4	1.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	120.0	0	BX	4	1.67	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	122.0	0	BX	4	1.67	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	124.0	0	BX	4	1.72	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	126.0	0	BX	4	1.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	128.0	0	BX	4	1.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	130.0	0	BX	4	1.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	132.0	0	BX	4	1.86	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	134.0	0	BX	4	1.86	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	136.0	0	BX	4	1.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	138.0	0	BX	4	1.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	140.0	0	BX	4	1.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	142.0	0	BX	4	1.88	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	144.0	0	BX	4	1.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	146.0	0	BX	4	1.91	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	148.0	0	BX	4	1.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	150.0	0	BX	4	1.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	152.0	0	BX	4	1.95	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	154.0	0	BX	4	1.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	156.0	0	BX	4	2.06	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	158.0	0	BX	4	2.08	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	160.0	0	BX	4	2.08	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	162.0	0	BX	4	2.11	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	164.0	0	BX	4	2.14	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	166.0	0	BX	4	2.19	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	168.0	0	BX	4	2.19	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	170.0	0	BX	4	2.18	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	172.0	0	BX	4	2.24	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	174.0	0	BX	4	2.27	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	176.0	0	BX	4	2.25	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	178.0	0	BX	4	2.31	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	180.0	0	BX	4	2.33	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	182.0	0	BX	4	2.36	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	184.0	0	BX	4	2.36	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	186.0	0	BX	4	2.42	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	188.0	0	BX	4	2.43	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	190.0	0	BX	4	2.44	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	192.0	0	BX	4	2.48	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	194.0	0	BX	4	2.56	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	196.0	0	BX	4	2.61	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	198.0	0	BX	4	2.64	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	200.0	0	BX	4	2.64	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	202.0	0	BX	4	2.67	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	204.0	0	BX	4	2.69	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	206.0	0	BX	4	2.69	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	208.0	0	BX	4	2.69	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	210.0	0	BX	4	2.70	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	212.0	0	BX	4	2.69	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	214.0	0	BX	4	2.72	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	216.0	0	BX	4	2.72	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	218.0	0	BX	4	2.75	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	220.0	0	BX	4	2.78	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	222.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	224.0	0	BX	4	2.79	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	226.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	228.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	230.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	232.0	0	BX	4	2.81	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	234.0	0	BX	4	2.83	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	236.0	0	BX	4	2.84	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	238.0	0	BX	4	2.86	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	240.0	0	BX	4	2.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	242.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	244.0	0	BX	4	2.90	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	246.0	0	BX	4	2.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	248.0	0	BX	4	2.90	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	250.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	252.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	254.0	0	BX	4	2.95	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	256.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	258.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	260.0	0	BX	4	2.95	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	262.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	264.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	266.0	0	BX	4	2.89	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	268.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	270.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	272.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	274.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	276.0	0	BX	4	2.92	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	278.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	280.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	282.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	284.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	286.0	0	BX	4	2.94	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	288.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	290.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	292.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	294.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	296.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	298.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	300.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	302.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	304.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	306.0	0	BX	4	2.97	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	308.0	0	BX	4	3.00	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	310.0	0	BX	4	2.98	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	312.0	0	BX	4	3.00	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	314.0	0	BX	4	2.99	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	316.0	0	BX	4	3.01	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	318.0	0	BX	4	3.00	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	320.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	322.0	0	BX	4	3.02	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	324.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	326.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	328.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	330.0	0	BX	4	3.03	0
@183___1991164	024	B	03/05/1991	07:58	159.2500	44.6100	0	332.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	0.0	0	BX	4	2.78	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	4.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	6.0	0	BX	4	2.71	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	8.0	0	BX	4	2.70	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	10.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	12.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	14.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	16.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	18.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	20.0	0	BX	4	2.71	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	22.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	24.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	26.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	28.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	30.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	32.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	34.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	36.0	0	BX	4	2.71	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	38.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	40.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	42.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	44.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	46.0	0	BX	4	2.71	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	48.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	50.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	52.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	54.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	56.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	58.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	60.0	0	BX	4	2.70	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	62.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	64.0	0	BX	4	2.71	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	66.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	68.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	70.0	0	BX	4	2.73	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	72.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	74.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	76.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	78.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	80.0	0	BX	4	2.77	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	82.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	84.0	0	BX	4	2.74	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	86.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	88.0	0	BX	4	2.70	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	90.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	92.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	94.0	0	BX	4	2.75	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	96.0	0	BX	4	2.70	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	98.0	0	BX	4	2.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	100.0	0	BX	4	2.70	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	102.0	0	BX	4	2.58	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	104.0	0	BX	4	2.28	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	106.0	0	BX	4	1.88	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	108.0	0	BX	4	1.65	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	110.0	0	BX	4	1.61	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	112.0	0	BX	4	1.67	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	114.0	0	BX	4	1.73	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	116.0	0	BX	4	1.72	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	118.0	0	BX	4	1.77	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	120.0	0	BX	4	1.83	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	122.0	0	BX	4	1.85	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	124.0	0	BX	4	1.89	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	126.0	0	BX	4	1.92	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	128.0	0	BX	4	1.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	130.0	0	BX	4	2.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	132.0	0	BX	4	2.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	134.0	0	BX	4	2.14	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	136.0	0	BX	4	2.27	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	138.0	0	BX	4	2.31	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	140.0	0	BX	4	2.33	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	142.0	0	BX	4	2.38	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	144.0	0	BX	4	2.37	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	146.0	0	BX	4	2.42	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	148.0	0	BX	4	2.44	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	150.0	0	BX	4	2.44	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	152.0	0	BX	4	2.48	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	154.0	0	BX	4	2.53	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	156.0	0	BX	4	2.55	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	158.0	0	BX	4	2.58	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	160.0	0	BX	4	2.56	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	162.0	0	BX	4	2.58	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	164.0	0	BX	4	2.63	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	166.0	0	BX	4	2.67	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	168.0	0	BX	4	2.69	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	170.0	0	BX	4	2.73	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	172.0	0	BX	4	2.76	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	174.0	0	BX	4	2.78	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	176.0	0	BX	4	2.81	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	178.0	0	BX	4	2.81	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	180.0	0	BX	4	2.83	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	182.0	0	BX	4	2.81	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	184.0	0	BX	4	2.88	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	186.0	0	BX	4	2.86	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	188.0	0	BX	4	2.92	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	190.0	0	BX	4	2.93	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	192.0	0	BX	4	2.93	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	194.0	0	BX	4	2.95	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	196.0	0	BX	4	2.94	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	198.0	0	BX	4	2.95	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	200.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	202.0	0	BX	4	2.94	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	204.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	206.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	208.0	0	BX	4	3.02	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	210.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	212.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	214.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	216.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	218.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	220.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	222.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	224.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	226.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	228.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	230.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	232.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	234.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	236.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	238.0	0	BX	4	3.02	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	240.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	242.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	244.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	246.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	248.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	250.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	252.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	254.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	256.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	258.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	260.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	262.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	264.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	266.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	268.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	270.0	0	BX	4	2.97	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	272.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	274.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	276.0	0	BX	4	2.99	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	278.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	280.0	0	BX	4	3.00	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	282.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	284.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	286.0	0	BX	4	3.02	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	288.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	290.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	292.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	294.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	296.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	298.0	0	BX	4	3.02	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	300.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	302.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	304.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	306.0	0	BX	4	2.98	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	308.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	310.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	312.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	314.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	316.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	318.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	320.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	322.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	324.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	326.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	328.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	330.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	332.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	334.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	336.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	338.0	0	BX	4	3.05	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	340.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	342.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	344.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	346.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	348.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	350.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	352.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	354.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	356.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	358.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	360.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	362.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	364.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	366.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	368.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	370.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	372.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	374.0	0	BX	4	3.14	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	376.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	378.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	380.0	0	BX	4	3.11	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	382.0	0	BX	4	3.10	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	384.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	386.0	0	BX	4	3.11	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	388.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	390.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	392.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	394.0	0	BX	4	3.11	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	396.0	0	BX	4	3.07	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	398.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	400.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	402.0	0	BX	4	3.11	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	404.0	0	BX	4	3.10	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	406.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	408.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	410.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	412.0	0	BX	4	3.10	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	414.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	416.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	418.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	420.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	422.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	424.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	426.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	428.0	0	BX	4	3.05	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	430.0	0	BX	4	3.05	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	432.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	434.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	436.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	438.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	440.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	442.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	444.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	446.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	448.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	450.0	0	BX	4	3.08	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	452.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	454.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	456.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	458.0	0	BX	4	3.05	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	460.0	0	BX	4	3.06	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	462.0	0	BX	4	3.04	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	464.0	0	BX	4	3.01	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	466.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	468.0	0	BX	4	3.03	0
@183___1991164	025	B	03/05/1991	08:25	156.9100	44.8800	0	470.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	0.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	4.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	6.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	8.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	10.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	12.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	14.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	16.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	18.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	20.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	22.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	24.0	0	BX	4	2.59	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	26.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	28.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	30.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	32.0	0	BX	4	2.60	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	34.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	36.0	0	BX	4	2.60	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	38.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	40.0	0	BX	4	2.59	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	42.0	0	BX	4	2.62	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	44.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	46.0	0	BX	4	2.59	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	48.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	50.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	52.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	54.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	56.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	58.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	60.0	0	BX	4	2.59	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	62.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	64.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	66.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	68.0	0	BX	4	2.64	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	70.0	0	BX	4	2.60	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	72.0	0	BX	4	2.60	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	74.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	76.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	78.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	80.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	82.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	84.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	86.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	88.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	90.0	0	BX	4	2.59	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	92.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	94.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	96.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	98.0	0	BX	4	2.55	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	100.0	0	BX	4	2.49	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	102.0	0	BX	4	2.31	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	104.0	0	BX	4	2.21	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	106.0	0	BX	4	2.13	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	108.0	0	BX	4	1.85	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	110.0	0	BX	4	1.78	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	112.0	0	BX	4	1.64	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	114.0	0	BX	4	1.67	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	116.0	0	BX	4	1.69	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	118.0	0	BX	4	1.75	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	120.0	0	BX	4	1.78	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	122.0	0	BX	4	1.87	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	124.0	0	BX	4	1.93	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	126.0	0	BX	4	2.02	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	128.0	0	BX	4	2.08	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	130.0	0	BX	4	2.14	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	132.0	0	BX	4	2.19	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	134.0	0	BX	4	2.28	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	136.0	0	BX	4	2.28	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	138.0	0	BX	4	2.31	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	140.0	0	BX	4	2.36	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	142.0	0	BX	4	2.40	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	144.0	0	BX	4	2.42	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	146.0	0	BX	4	2.44	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	148.0	0	BX	4	2.50	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	150.0	0	BX	4	2.53	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	152.0	0	BX	4	2.56	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	154.0	0	BX	4	2.58	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	156.0	0	BX	4	2.60	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	158.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	160.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	162.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	164.0	0	BX	4	2.61	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	166.0	0	BX	4	2.67	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	168.0	0	BX	4	2.68	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	170.0	0	BX	4	2.68	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	172.0	0	BX	4	2.69	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	174.0	0	BX	4	2.69	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	176.0	0	BX	4	2.72	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	178.0	0	BX	4	2.78	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	180.0	0	BX	4	2.83	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	182.0	0	BX	4	2.83	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	184.0	0	BX	4	2.83	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	186.0	0	BX	4	2.86	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	188.0	0	BX	4	2.87	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	190.0	0	BX	4	2.89	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	192.0	0	BX	4	2.91	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	194.0	0	BX	4	2.89	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	196.0	0	BX	4	2.92	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	198.0	0	BX	4	2.89	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	200.0	0	BX	4	2.92	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	202.0	0	BX	4	2.92	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	204.0	0	BX	4	2.92	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	206.0	0	BX	4	2.92	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	208.0	0	BX	4	2.94	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	210.0	0	BX	4	2.94	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	212.0	0	BX	4	2.94	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	214.0	0	BX	4	2.94	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	216.0	0	BX	4	2.94	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	218.0	0	BX	4	2.96	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	220.0	0	BX	4	2.96	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	222.0	0	BX	4	2.97	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	224.0	0	BX	4	2.96	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	226.0	0	BX	4	2.97	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	228.0	0	BX	4	2.96	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	230.0	0	BX	4	2.97	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	232.0	0	BX	4	2.97	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	234.0	0	BX	4	2.98	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	236.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	238.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	240.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	242.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	244.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	246.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	248.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	250.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	252.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	254.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	256.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	258.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	260.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	262.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	264.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	266.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	268.0	0	BX	4	3.08	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	270.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	272.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	274.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	276.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	278.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	280.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	282.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	284.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	286.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	288.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	290.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	292.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	294.0	0	BX	4	3.08	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	296.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	298.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	300.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	302.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	304.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	306.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	308.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	310.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	312.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	314.0	0	BX	4	3.07	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	316.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	318.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	320.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	322.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	324.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	326.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	328.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	330.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	332.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	334.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	336.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	338.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	340.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	342.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	344.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	346.0	0	BX	4	3.00	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	348.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	350.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	352.0	0	BX	4	3.01	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	354.0	0	BX	4	3.01	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	356.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	358.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	360.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	362.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	364.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	366.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	368.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	370.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	372.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	374.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	376.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	378.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	380.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	382.0	0	BX	4	3.05	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	384.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	386.0	0	BX	4	3.06	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	388.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	390.0	0	BX	4	3.04	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	392.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	394.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	396.0	0	BX	4	3.03	0
@183___1991164	026	B	03/05/1991	08:31	156.3300	44.9300	0	398.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	0.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	4.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	6.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	8.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	10.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	12.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	14.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	16.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	18.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	20.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	22.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	24.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	26.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	28.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	30.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	32.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	34.0	0	BX	4	2.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	36.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	38.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	40.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	42.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	44.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	46.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	48.0	0	BX	4	2.63	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	50.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	52.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	54.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	56.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	58.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	60.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	62.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	64.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	66.0	0	BX	4	2.62	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	68.0	0	BX	4	2.69	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	70.0	0	BX	4	2.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	72.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	74.0	0	BX	4	2.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	76.0	0	BX	4	2.64	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	78.0	0	BX	4	2.63	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	80.0	0	BX	4	2.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	82.0	0	BX	4	2.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	84.0	0	BX	4	2.65	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	86.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	88.0	0	BX	4	2.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	90.0	0	BX	4	2.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	92.0	0	BX	4	2.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	94.0	0	BX	4	2.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	96.0	0	BX	4	2.58	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	98.0	0	BX	4	2.60	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	100.0	0	BX	4	2.58	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	102.0	0	BX	4	2.47	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	104.0	0	BX	4	2.35	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	106.0	0	BX	4	2.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	108.0	0	BX	4	2.09	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	110.0	0	BX	4	1.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	112.0	0	BX	4	1.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	114.0	0	BX	4	1.54	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	116.0	0	BX	4	1.61	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	118.0	0	BX	4	1.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	120.0	0	BX	4	1.77	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	122.0	0	BX	4	1.85	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	124.0	0	BX	4	1.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	126.0	0	BX	4	1.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	128.0	0	BX	4	2.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	130.0	0	BX	4	2.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	132.0	0	BX	4	2.18	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	134.0	0	BX	4	2.31	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	136.0	0	BX	4	2.34	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	138.0	0	BX	4	2.39	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	140.0	0	BX	4	2.45	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	142.0	0	BX	4	2.47	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	144.0	0	BX	4	2.54	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	146.0	0	BX	4	2.56	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	148.0	0	BX	4	2.53	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	150.0	0	BX	4	2.56	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	152.0	0	BX	4	2.62	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	154.0	0	BX	4	2.66	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	156.0	0	BX	4	2.67	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	158.0	0	BX	4	2.75	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	160.0	0	BX	4	2.76	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	162.0	0	BX	4	2.78	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	164.0	0	BX	4	2.78	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	166.0	0	BX	4	2.78	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	168.0	0	BX	4	2.79	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	170.0	0	BX	4	2.82	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	172.0	0	BX	4	2.86	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	174.0	0	BX	4	2.89	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	176.0	0	BX	4	2.89	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	178.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	180.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	182.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	184.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	186.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	188.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	190.0	0	BX	4	2.93	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	192.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	194.0	0	BX	4	2.98	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	196.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	198.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	200.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	202.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	204.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	206.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	208.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	210.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	212.0	0	BX	4	3.07	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	214.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	216.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	218.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	220.0	0	BX	4	3.07	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	222.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	224.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	226.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	228.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	230.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	232.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	234.0	0	BX	4	3.12	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	236.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	238.0	0	BX	4	3.15	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	240.0	0	BX	4	3.15	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	242.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	244.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	246.0	0	BX	4	3.15	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	248.0	0	BX	4	3.12	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	250.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	252.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	254.0	0	BX	4	3.17	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	256.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	258.0	0	BX	4	3.10	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	260.0	0	BX	4	3.15	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	262.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	264.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	266.0	0	BX	4	3.09	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	268.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	270.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	272.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	274.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	276.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	278.0	0	BX	4	3.15	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	280.0	0	BX	4	3.10	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	282.0	0	BX	4	3.07	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	284.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	286.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	288.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	290.0	0	BX	4	3.09	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	292.0	0	BX	4	3.14	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	294.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	296.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	298.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	300.0	0	BX	4	3.13	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	302.0	0	BX	4	3.07	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	304.0	0	BX	4	3.10	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	306.0	0	BX	4	3.11	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	308.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	310.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	312.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	314.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	316.0	0	BX	4	3.07	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	318.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	320.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	322.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	324.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	326.0	0	BX	4	3.06	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	328.0	0	BX	4	3.08	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	330.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	332.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	334.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	336.0	0	BX	4	3.04	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	338.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	340.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	342.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	344.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	346.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	348.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	350.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	352.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	354.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	356.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	358.0	0	BX	4	3.03	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	360.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	362.0	0	BX	4	3.01	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	364.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	366.0	0	BX	4	3.05	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	368.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	370.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	372.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	374.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	376.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	378.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	380.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	382.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	384.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	386.0	0	BX	4	3.02	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	388.0	0	BX	4	3.00	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	390.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	392.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	394.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	396.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	398.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	400.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	402.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	404.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	406.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	408.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	410.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	412.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	414.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	416.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	418.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	420.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	422.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	424.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	426.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	428.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	430.0	0	BX	4	2.98	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	432.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	434.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	436.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	438.0	0	BX	4	2.95	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	440.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	442.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	444.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	446.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	448.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	450.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	452.0	0	BX	4	2.99	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	454.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	456.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	458.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	460.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	462.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	464.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	466.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	468.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	470.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	472.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	474.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	476.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	478.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	480.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	482.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	484.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	486.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	488.0	0	BX	4	2.95	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	490.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	492.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	494.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	496.0	0	BX	4	2.93	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	498.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	500.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	502.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	504.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	506.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	508.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	510.0	0	BX	4	2.95	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	512.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	514.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	516.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	518.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	520.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	522.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	524.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	526.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	528.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	530.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	532.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	534.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	536.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	538.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	540.0	0	BX	4	2.93	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	542.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	544.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	546.0	0	BX	4	2.93	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	548.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	550.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	552.0	0	BX	4	2.93	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	554.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	556.0	0	BX	4	2.97	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	558.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	560.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	562.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	564.0	0	BX	4	2.96	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	566.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	568.0	0	BX	4	2.94	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	570.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	572.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	574.0	0	BX	4	2.89	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	576.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	578.0	0	BX	4	2.92	0
@183___1991164	027	C	03/07/1991	02:25	156.3700	44.0300	0	580.0	0	BX	4	2.86	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	0.0	0	BX	4	3.91	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	4.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	6.0	0	BX	4	2.68	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	8.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	10.0	0	BX	4	2.68	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	12.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	14.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	16.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	18.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	20.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	22.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	24.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	26.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	28.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	30.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	32.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	34.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	36.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	38.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	40.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	42.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	44.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	46.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	48.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	50.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	52.0	0	BX	4	2.68	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	54.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	56.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	58.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	60.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	62.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	64.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	66.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	68.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	70.0	0	BX	4	2.68	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	72.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	74.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	76.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	78.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	80.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	82.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	84.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	86.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	88.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	90.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	92.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	94.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	96.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	98.0	0	BX	4	2.64	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	100.0	0	BX	4	2.42	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	102.0	0	BX	4	2.36	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	104.0	0	BX	4	2.33	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	106.0	0	BX	4	2.36	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	108.0	0	BX	4	2.22	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	110.0	0	BX	4	2.22	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	112.0	0	BX	4	2.26	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	114.0	0	BX	4	2.28	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	116.0	0	BX	4	2.26	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	118.0	0	BX	4	2.25	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	120.0	0	BX	4	2.20	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	122.0	0	BX	4	2.22	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	124.0	0	BX	4	2.38	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	126.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	128.0	0	BX	4	3.11	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	130.0	0	BX	4	3.17	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	132.0	0	BX	4	3.52	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	134.0	0	BX	4	3.75	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	136.0	0	BX	4	3.72	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	138.0	0	BX	4	3.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	140.0	0	BX	4	3.64	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	142.0	0	BX	4	3.62	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	144.0	0	BX	4	3.58	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	146.0	0	BX	4	3.58	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	148.0	0	BX	4	3.58	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	150.0	0	BX	4	3.58	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	152.0	0	BX	4	3.56	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	154.0	0	BX	4	3.56	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	156.0	0	BX	4	3.53	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	158.0	0	BX	4	3.42	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	160.0	0	BX	4	3.41	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	162.0	0	BX	4	3.44	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	164.0	0	BX	4	3.47	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	166.0	0	BX	4	3.56	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	168.0	0	BX	4	3.61	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	170.0	0	BX	4	3.61	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	172.0	0	BX	4	3.57	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	174.0	0	BX	4	3.53	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	176.0	0	BX	4	3.53	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	178.0	0	BX	4	3.53	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	180.0	0	BX	4	3.53	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	182.0	0	BX	4	3.48	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	184.0	0	BX	4	3.43	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	186.0	0	BX	4	3.40	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	188.0	0	BX	4	3.39	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	190.0	0	BX	4	3.39	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	192.0	0	BX	4	3.33	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	194.0	0	BX	4	3.28	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	196.0	0	BX	4	3.28	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	198.0	0	BX	4	3.19	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	200.0	0	BX	4	3.17	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	202.0	0	BX	4	3.11	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	204.0	0	BX	4	3.11	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	206.0	0	BX	4	3.11	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	208.0	0	BX	4	3.03	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	210.0	0	BX	4	3.03	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	212.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	214.0	0	BX	4	2.96	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	216.0	0	BX	4	2.96	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	218.0	0	BX	4	2.92	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	220.0	0	BX	4	2.93	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	222.0	0	BX	4	2.89	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	224.0	0	BX	4	2.83	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	226.0	0	BX	4	2.81	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	228.0	0	BX	4	2.81	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	230.0	0	BX	4	2.81	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	232.0	0	BX	4	2.74	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	234.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	236.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	238.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	240.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	242.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	244.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	246.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	248.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	250.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	252.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	254.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	256.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	258.0	0	BX	4	2.75	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	260.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	262.0	0	BX	4	2.74	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	264.0	0	BX	4	2.75	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	266.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	268.0	0	BX	4	2.67	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	270.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	272.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	274.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	276.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	278.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	280.0	0	BX	4	2.70	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	282.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	284.0	0	BX	4	2.69	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	286.0	0	BX	4	2.72	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	288.0	0	BX	4	2.75	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	290.0	0	BX	4	2.78	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	292.0	0	BX	4	2.78	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	294.0	0	BX	4	2.75	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	296.0	0	BX	4	2.80	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	298.0	0	BX	4	2.82	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	300.0	0	BX	4	2.82	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	302.0	0	BX	4	2.86	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	304.0	0	BX	4	2.90	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	306.0	0	BX	4	2.94	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	308.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	310.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	312.0	0	BX	4	3.08	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	314.0	0	BX	4	3.15	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	316.0	0	BX	4	3.19	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	318.0	0	BX	4	3.31	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	320.0	0	BX	4	3.39	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	322.0	0	BX	4	3.42	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	324.0	0	BX	4	3.42	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	326.0	0	BX	4	3.39	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	328.0	0	BX	4	3.34	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	330.0	0	BX	4	3.22	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	332.0	0	BX	4	3.19	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	334.0	0	BX	4	3.14	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	336.0	0	BX	4	3.01	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	338.0	0	BX	4	3.01	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	340.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	342.0	0	BX	4	3.03	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	344.0	0	BX	4	2.94	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	346.0	0	BX	4	2.94	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	348.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	350.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	352.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	354.0	0	BX	4	2.94	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	356.0	0	BX	4	2.96	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	358.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	360.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	362.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	364.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	366.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	368.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	370.0	0	BX	4	2.96	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	372.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	374.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	376.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	378.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	380.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	382.0	0	BX	4	3.03	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	384.0	0	BX	4	3.01	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	386.0	0	BX	4	2.98	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	388.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	390.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	392.0	0	BX	4	2.98	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	394.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	396.0	0	BX	4	2.94	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	398.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	400.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	402.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	404.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	406.0	0	BX	4	2.95	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	408.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	410.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	412.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	414.0	0	BX	4	2.99	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	416.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	418.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	420.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	422.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	424.0	0	BX	4	2.96	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	426.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	428.0	0	BX	4	2.97	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	430.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	432.0	0	BX	4	3.00	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	434.0	0	BX	4	3.03	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	436.0	0	BX	4	3.05	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	438.0	0	BX	4	3.09	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	440.0	0	BX	4	3.11	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	442.0	0	BX	4	3.14	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	444.0	0	BX	4	3.17	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	446.0	0	BX	4	3.15	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	448.0	0	BX	4	3.19	0
@183___1991164	028	B	03/07/1991	02:34	157.5300	44.0400	0	450.0	0	BX	4	3.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	0.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	4.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	6.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	8.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	10.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	12.0	0	BX	4	5.15	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	14.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	16.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	18.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	20.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	22.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	24.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	26.0	0	BX	4	5.18	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	28.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	30.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	32.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	34.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	36.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	38.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	40.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	42.0	0	BX	4	5.18	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	44.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	46.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	48.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	50.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	52.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	54.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	56.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	58.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	60.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	62.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	64.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	66.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	68.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	70.0	0	BX	4	5.21	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	72.0	0	BX	4	5.20	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	74.0	0	BX	4	5.20	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	76.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	78.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	80.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	82.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	84.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	86.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	88.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	90.0	0	BX	4	5.23	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	92.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	94.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	96.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	98.0	0	BX	4	5.21	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	100.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	102.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	104.0	0	BX	4	5.21	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	106.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	108.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	110.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	112.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	114.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	116.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	118.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	120.0	0	BX	4	5.23	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	122.0	0	BX	4	5.21	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	124.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	126.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	128.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	130.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	132.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	134.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	136.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	138.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	140.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	142.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	144.0	0	BX	4	5.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	146.0	0	BX	4	5.23	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	148.0	0	BX	4	5.25	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	150.0	0	BX	4	5.25	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	152.0	0	BX	4	5.25	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	154.0	0	BX	4	5.32	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	156.0	0	BX	4	5.36	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	158.0	0	BX	4	5.32	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	160.0	0	BX	4	5.25	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	162.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	164.0	0	BX	4	5.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	166.0	0	BX	4	5.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	168.0	0	BX	4	5.08	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	170.0	0	BX	4	5.06	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	172.0	0	BX	4	5.06	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	174.0	0	BX	4	5.02	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	176.0	0	BX	4	4.94	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	178.0	0	BX	4	4.94	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	180.0	0	BX	4	4.88	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	182.0	0	BX	4	4.91	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	184.0	0	BX	4	4.83	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	186.0	0	BX	4	4.83	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	188.0	0	BX	4	4.81	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	190.0	0	BX	4	4.79	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	192.0	0	BX	4	4.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	194.0	0	BX	4	4.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	196.0	0	BX	4	4.69	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	198.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	200.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	202.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	204.0	0	BX	4	4.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	206.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	208.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	210.0	0	BX	4	4.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	212.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	214.0	0	BX	4	4.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	216.0	0	BX	4	4.60	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	218.0	0	BX	4	4.60	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	220.0	0	BX	4	4.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	222.0	0	BX	4	4.60	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	224.0	0	BX	4	4.56	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	226.0	0	BX	4	4.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	228.0	0	BX	4	4.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	230.0	0	BX	4	4.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	232.0	0	BX	4	4.63	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	234.0	0	BX	4	4.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	236.0	0	BX	4	4.57	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	238.0	0	BX	4	4.50	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	240.0	0	BX	4	4.48	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	242.0	0	BX	4	4.50	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	244.0	0	BX	4	4.48	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	246.0	0	BX	4	4.43	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	248.0	0	BX	4	4.38	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	250.0	0	BX	4	4.36	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	252.0	0	BX	4	4.36	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	254.0	0	BX	4	4.33	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	256.0	0	BX	4	4.29	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	258.0	0	BX	4	4.23	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	260.0	0	BX	4	4.20	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	262.0	0	BX	4	4.17	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	264.0	0	BX	4	4.13	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	266.0	0	BX	4	4.08	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	268.0	0	BX	4	4.03	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	270.0	0	BX	4	3.97	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	272.0	0	BX	4	4.00	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	274.0	0	BX	4	4.11	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	276.0	0	BX	4	4.25	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	278.0	0	BX	4	4.23	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	280.0	0	BX	4	4.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	282.0	0	BX	4	4.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	284.0	0	BX	4	4.19	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	286.0	0	BX	4	4.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	288.0	0	BX	4	4.22	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	290.0	0	BX	4	4.11	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	292.0	0	BX	4	3.89	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	294.0	0	BX	4	3.86	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	296.0	0	BX	4	3.81	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	298.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	300.0	0	BX	4	3.76	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	302.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	304.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	306.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	308.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	310.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	312.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	314.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	316.0	0	BX	4	3.70	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	318.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	320.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	322.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	324.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	326.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	328.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	330.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	332.0	0	BX	4	3.80	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	334.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	336.0	0	BX	4	3.81	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	338.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	340.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	342.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	344.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	346.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	348.0	0	BX	4	3.70	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	350.0	0	BX	4	3.69	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	352.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	354.0	0	BX	4	3.74	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	356.0	0	BX	4	3.69	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	358.0	0	BX	4	3.69	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	360.0	0	BX	4	3.64	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	362.0	0	BX	4	3.64	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	364.0	0	BX	4	3.64	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	366.0	0	BX	4	3.67	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	368.0	0	BX	4	3.67	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	370.0	0	BX	4	3.65	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	372.0	0	BX	4	3.66	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	374.0	0	BX	4	3.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	376.0	0	BX	4	3.62	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	378.0	0	BX	4	3.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	380.0	0	BX	4	3.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	382.0	0	BX	4	3.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	384.0	0	BX	4	3.61	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	386.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	388.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	390.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	392.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	394.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	396.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	398.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	400.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	402.0	0	BX	4	3.60	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	404.0	0	BX	4	3.58	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	406.0	0	BX	4	3.64	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	408.0	0	BX	4	3.64	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	410.0	0	BX	4	3.67	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	412.0	0	BX	4	3.67	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	414.0	0	BX	4	3.67	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	416.0	0	BX	4	3.66	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	418.0	0	BX	4	3.68	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	420.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	422.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	424.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	426.0	0	BX	4	3.77	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	428.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	430.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	432.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	434.0	0	BX	4	3.73	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	436.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	438.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	440.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	442.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	444.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	446.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	448.0	0	BX	4	3.79	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	450.0	0	BX	4	3.78	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	452.0	0	BX	4	3.81	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	454.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	456.0	0	BX	4	3.75	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	458.0	0	BX	4	3.70	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	460.0	0	BX	4	3.72	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	462.0	0	BX	4	3.69	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	464.0	0	BX	4	3.71	0
@183___1991164	029	B	03/07/1991	02:37	158.1100	44.0400	0	466.0	0	BX	4	3.69	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	0.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	4.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	6.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	8.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	10.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	12.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	14.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	16.0	0	BX	4	4.32	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	18.0	0	BX	4	4.31	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	20.0	0	BX	4	4.32	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	22.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	24.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	26.0	0	BX	4	4.35	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	28.0	0	BX	4	4.31	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	30.0	0	BX	4	4.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	32.0	0	BX	4	4.31	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	34.0	0	BX	4	4.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	36.0	0	BX	4	4.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	38.0	0	BX	4	4.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	40.0	0	BX	4	4.69	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	42.0	0	BX	4	4.79	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	44.0	0	BX	4	4.97	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	46.0	0	BX	4	5.04	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	48.0	0	BX	4	5.24	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	50.0	0	BX	4	5.27	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	52.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	54.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	56.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	58.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	60.0	0	BX	4	5.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	62.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	64.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	66.0	0	BX	4	5.51	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	68.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	70.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	72.0	0	BX	4	5.52	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	74.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	76.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	78.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	80.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	82.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	84.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	86.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	88.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	90.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	92.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	94.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	96.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	98.0	0	BX	4	5.54	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	100.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	102.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	104.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	106.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	108.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	110.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	112.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	114.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	116.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	118.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	120.0	0	BX	4	5.59	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	122.0	0	BX	4	5.59	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	124.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	126.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	128.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	130.0	0	BX	4	5.58	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	132.0	0	BX	4	5.58	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	134.0	0	BX	4	5.60	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	136.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	138.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	140.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	142.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	144.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	146.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	148.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	150.0	0	BX	4	5.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	152.0	0	BX	4	5.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	154.0	0	BX	4	5.62	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	156.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	158.0	0	BX	4	5.63	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	160.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	162.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	164.0	0	BX	4	5.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	166.0	0	BX	4	5.62	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	168.0	0	BX	4	5.58	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	170.0	0	BX	4	5.57	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	172.0	0	BX	4	5.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	174.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	176.0	0	BX	4	5.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	178.0	0	BX	4	5.55	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	180.0	0	BX	4	5.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	182.0	0	BX	4	5.23	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	184.0	0	BX	4	4.74	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	186.0	0	BX	4	4.63	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	188.0	0	BX	4	4.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	190.0	0	BX	4	4.27	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	192.0	0	BX	4	4.09	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	194.0	0	BX	4	3.94	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	196.0	0	BX	4	3.81	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	198.0	0	BX	4	3.67	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	200.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	202.0	0	BX	4	3.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	204.0	0	BX	4	3.39	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	206.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	208.0	0	BX	4	3.28	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	210.0	0	BX	4	3.25	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	212.0	0	BX	4	3.23	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	214.0	0	BX	4	3.18	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	216.0	0	BX	4	3.15	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	218.0	0	BX	4	3.07	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	220.0	0	BX	4	3.00	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	222.0	0	BX	4	2.97	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	224.0	0	BX	4	2.94	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	226.0	0	BX	4	2.93	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	228.0	0	BX	4	2.92	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	230.0	0	BX	4	2.92	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	232.0	0	BX	4	2.92	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	234.0	0	BX	4	2.93	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	236.0	0	BX	4	2.94	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	238.0	0	BX	4	2.97	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	240.0	0	BX	4	3.35	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	242.0	0	BX	4	3.70	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	244.0	0	BX	4	3.94	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	246.0	0	BX	4	3.90	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	248.0	0	BX	4	3.82	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	250.0	0	BX	4	3.75	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	252.0	0	BX	4	3.71	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	254.0	0	BX	4	3.68	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	256.0	0	BX	4	3.44	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	258.0	0	BX	4	3.44	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	260.0	0	BX	4	3.44	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	262.0	0	BX	4	3.51	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	264.0	0	BX	4	3.51	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	266.0	0	BX	4	3.52	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	268.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	270.0	0	BX	4	3.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	272.0	0	BX	4	3.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	274.0	0	BX	4	3.67	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	276.0	0	BX	4	3.67	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	278.0	0	BX	4	3.69	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	280.0	0	BX	4	3.69	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	282.0	0	BX	4	3.69	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	284.0	0	BX	4	3.67	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	286.0	0	BX	4	3.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	288.0	0	BX	4	3.59	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	290.0	0	BX	4	3.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	292.0	0	BX	4	3.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	294.0	0	BX	4	3.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	296.0	0	BX	4	3.63	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	298.0	0	BX	4	3.64	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	300.0	0	BX	4	3.62	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	302.0	0	BX	4	3.62	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	304.0	0	BX	4	3.61	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	306.0	0	BX	4	3.58	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	308.0	0	BX	4	3.58	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	310.0	0	BX	4	3.56	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	312.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	314.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	316.0	0	BX	4	3.51	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	318.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	320.0	0	BX	4	3.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	322.0	0	BX	4	3.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	324.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	326.0	0	BX	4	3.53	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	328.0	0	BX	4	3.50	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	330.0	0	BX	4	3.45	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	332.0	0	BX	4	3.47	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	334.0	0	BX	4	3.48	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	336.0	0	BX	4	3.48	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	338.0	0	BX	4	3.47	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	340.0	0	BX	4	3.44	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	342.0	0	BX	4	3.42	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	344.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	346.0	0	BX	4	3.32	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	348.0	0	BX	4	3.29	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	350.0	0	BX	4	3.31	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	352.0	0	BX	4	3.28	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	354.0	0	BX	4	3.13	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	356.0	0	BX	4	3.10	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	358.0	0	BX	4	3.08	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	360.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	362.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	364.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	366.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	368.0	0	BX	4	3.03	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	370.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	372.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	374.0	0	BX	4	3.05	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	376.0	0	BX	4	3.04	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	378.0	0	BX	4	3.04	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	380.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	382.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	384.0	0	BX	4	3.06	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	386.0	0	BX	4	3.03	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	388.0	0	BX	4	3.05	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	390.0	0	BX	4	3.04	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	392.0	0	BX	4	3.00	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	394.0	0	BX	4	2.95	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	396.0	0	BX	4	2.96	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	398.0	0	BX	4	2.89	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	400.0	0	BX	4	2.89	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	402.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	404.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	406.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	408.0	0	BX	4	2.79	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	410.0	0	BX	4	2.81	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	412.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	414.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	416.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	418.0	0	BX	4	2.84	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	420.0	0	BX	4	2.86	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	422.0	0	BX	4	2.83	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	424.0	0	BX	4	2.78	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	426.0	0	BX	4	2.75	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	428.0	0	BX	4	2.81	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	430.0	0	BX	4	2.82	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	432.0	0	BX	4	2.86	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	434.0	0	BX	4	2.86	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	436.0	0	BX	4	2.92	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	438.0	0	BX	4	2.92	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	440.0	0	BX	4	2.97	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	442.0	0	BX	4	3.00	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	444.0	0	BX	4	2.98	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	446.0	0	BX	4	3.00	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	448.0	0	BX	4	3.03	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	450.0	0	BX	4	3.03	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	452.0	0	BX	4	3.03	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	454.0	0	BX	4	3.11	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	456.0	0	BX	4	3.08	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	458.0	0	BX	4	3.11	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	460.0	0	BX	4	3.12	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	462.0	0	BX	4	3.11	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	464.0	0	BX	4	3.14	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	466.0	0	BX	4	3.14	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	468.0	0	BX	4	3.16	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	470.0	0	BX	4	3.15	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	472.0	0	BX	4	3.22	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	474.0	0	BX	4	3.32	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	476.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	478.0	0	BX	4	3.34	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	480.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	482.0	0	BX	4	3.38	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	484.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	486.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	488.0	0	BX	4	3.37	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	490.0	0	BX	4	3.33	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	492.0	0	BX	4	3.34	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	494.0	0	BX	4	3.35	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	496.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	498.0	0	BX	4	3.36	0
@183___1991164	030	C	03/07/1991	02:42	158.6900	44.0200	0	500.0	0	BX	4	3.39	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	0.0	0	BX	0	11.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	1.0	0	BX	0	11.09	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	2.0	0	BX	0	11.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	3.0	0	BX	0	11.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	4.0	0	BX	0	11.00	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	5.0	0	BX	0	11.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	6.0	0	BX	0	11.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	7.0	0	BX	0	11.09	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	8.0	0	BX	0	11.07	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	9.0	0	BX	0	11.07	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	10.0	0	BX	0	11.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	11.0	0	BX	0	11.05	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	12.0	0	BX	0	11.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	13.0	0	BX	0	10.94	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	14.0	0	BX	0	10.85	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	15.0	0	BX	0	10.76	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	16.0	0	BX	0	10.68	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	17.0	0	BX	0	10.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	18.0	0	BX	0	10.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	19.0	0	BX	0	10.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	20.0	0	BX	0	10.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	21.0	0	BX	0	10.54	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	22.0	0	BX	0	10.52	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	23.0	0	BX	0	10.52	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	24.0	0	BX	0	10.50	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	25.0	0	BX	0	10.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	26.0	0	BX	0	10.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	27.0	0	BX	0	10.45	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	28.0	0	BX	0	10.43	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	29.0	0	BX	0	10.33	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	30.0	0	BX	0	10.23	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	31.0	0	BX	0	8.96	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	32.0	0	BX	0	7.69	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	33.0	0	BX	0	6.42	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	34.0	0	BX	0	5.15	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	35.0	0	BX	0	3.88	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	36.0	0	BX	0	3.76	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	37.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	38.0	0	BX	0	3.54	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	39.0	0	BX	0	3.43	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	40.0	0	BX	0	3.31	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	41.0	0	BX	0	3.30	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	42.0	0	BX	0	3.26	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	43.0	0	BX	0	3.25	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	44.0	0	BX	0	3.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	45.0	0	BX	0	2.94	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	46.0	0	BX	0	2.94	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	47.0	0	BX	0	2.93	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	48.0	0	BX	0	2.92	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	49.0	0	BX	0	2.86	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	50.0	0	BX	0	2.78	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	51.0	0	BX	0	2.73	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	52.0	0	BX	0	2.68	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	53.0	0	BX	0	2.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	54.0	0	BX	0	2.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	55.0	0	BX	0	2.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	56.0	0	BX	0	2.58	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	57.0	0	BX	0	2.48	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	58.0	0	BX	0	2.46	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	59.0	0	BX	0	2.44	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	60.0	0	BX	0	2.43	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	61.0	0	BX	0	2.39	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	62.0	0	BX	0	2.38	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	63.0	0	BX	0	2.36	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	64.0	0	BX	0	2.35	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	65.0	0	BX	0	2.34	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	66.0	0	BX	0	2.33	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	67.0	0	BX	0	2.31	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	68.0	0	BX	0	2.29	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	69.0	0	BX	0	2.24	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	70.0	0	BX	0	2.24	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	71.0	0	BX	0	2.20	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	72.0	0	BX	0	2.22	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	73.0	0	BX	0	2.18	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	74.0	0	BX	0	2.17	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	75.0	0	BX	0	2.17	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	76.0	0	BX	0	2.14	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	77.0	0	BX	0	2.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	78.0	0	BX	0	2.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	79.0	0	BX	0	2.09	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	80.0	0	BX	0	2.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	81.0	0	BX	0	2.06	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	82.0	0	BX	0	2.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	83.0	0	BX	0	2.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	84.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	85.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	86.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	87.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	88.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	89.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	90.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	91.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	92.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	93.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	94.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	95.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	96.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	97.0	0	BX	0	2.01	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	98.0	0	BX	0	2.00	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	99.0	0	BX	0	1.99	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	100.0	0	BX	0	1.98	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	101.0	0	BX	0	1.98	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	102.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	103.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	104.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	105.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	106.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	107.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	108.0	0	BX	0	1.96	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	109.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	110.0	0	BX	0	1.97	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	111.0	0	BX	0	1.99	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	112.0	0	BX	0	2.00	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	113.0	0	BX	0	2.01	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	114.0	0	BX	0	2.01	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	115.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	116.0	0	BX	0	2.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	117.0	0	BX	0	2.03	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	118.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	119.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	120.0	0	BX	0	2.04	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	121.0	0	BX	0	2.06	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	122.0	0	BX	0	2.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	123.0	0	BX	0	2.08	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	124.0	0	BX	0	2.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	125.0	0	BX	0	2.14	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	126.0	0	BX	0	2.19	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	127.0	0	BX	0	2.22	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	128.0	0	BX	0	2.28	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	129.0	0	BX	0	2.33	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	130.0	0	BX	0	2.34	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	131.0	0	BX	0	2.34	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	132.0	0	BX	0	2.36	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	133.0	0	BX	0	2.35	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	134.0	0	BX	0	2.35	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	135.0	0	BX	0	2.40	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	136.0	0	BX	0	2.41	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	137.0	0	BX	0	2.44	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	138.0	0	BX	0	2.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	139.0	0	BX	0	2.49	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	140.0	0	BX	0	2.50	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	141.0	0	BX	0	2.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	142.0	0	BX	0	2.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	143.0	0	BX	0	2.56	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	144.0	0	BX	0	2.58	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	145.0	0	BX	0	2.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	146.0	0	BX	0	2.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	147.0	0	BX	0	2.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	148.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	149.0	0	BX	0	2.68	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	150.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	151.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	152.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	153.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	154.0	0	BX	0	2.67	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	155.0	0	BX	0	2.69	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	156.0	0	BX	0	2.71	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	157.0	0	BX	0	2.72	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	158.0	0	BX	0	2.75	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	159.0	0	BX	0	2.77	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	160.0	0	BX	0	2.77	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	161.0	0	BX	0	2.77	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	162.0	0	BX	0	2.79	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	163.0	0	BX	0	2.80	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	164.0	0	BX	0	2.82	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	165.0	0	BX	0	2.83	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	166.0	0	BX	0	2.84	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	167.0	0	BX	0	2.85	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	168.0	0	BX	0	2.87	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	169.0	0	BX	0	2.88	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	170.0	0	BX	0	2.86	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	171.0	0	BX	0	2.83	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	172.0	0	BX	0	2.82	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	173.0	0	BX	0	2.82	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	174.0	0	BX	0	2.85	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	175.0	0	BX	0	2.90	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	176.0	0	BX	0	2.94	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	177.0	0	BX	0	2.95	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	178.0	0	BX	0	2.96	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	179.0	0	BX	0	2.98	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	180.0	0	BX	0	3.02	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	181.0	0	BX	0	3.06	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	182.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	183.0	0	BX	0	3.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	184.0	0	BX	0	3.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	185.0	0	BX	0	3.13	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	186.0	0	BX	0	3.16	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	187.0	0	BX	0	3.13	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	188.0	0	BX	0	3.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	189.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	190.0	0	BX	0	3.10	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	191.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	192.0	0	BX	0	3.09	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	193.0	0	BX	0	3.07	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	194.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	195.0	0	BX	0	3.13	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	196.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	197.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	198.0	0	BX	0	3.11	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	199.0	0	BX	0	3.12	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	200.0	0	BX	0	3.13	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	201.0	0	BX	0	3.13	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	202.0	0	BX	0	3.14	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	203.0	0	BX	0	3.16	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	204.0	0	BX	0	3.16	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	205.0	0	BX	0	3.17	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	206.0	0	BX	0	3.18	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	207.0	0	BX	0	3.18	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	208.0	0	BX	0	3.19	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	209.0	0	BX	0	3.20	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	210.0	0	BX	0	3.20	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	211.0	0	BX	0	3.21	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	212.0	0	BX	0	3.23	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	213.0	0	BX	0	3.23	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	214.0	0	BX	0	3.23	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	215.0	0	BX	0	3.22	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	216.0	0	BX	0	3.22	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	217.0	0	BX	0	3.25	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	218.0	0	BX	0	3.26	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	219.0	0	BX	0	3.26	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	220.0	0	BX	0	3.24	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	221.0	0	BX	0	3.25	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	222.0	0	BX	0	3.26	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	223.0	0	BX	0	3.29	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	224.0	0	BX	0	3.30	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	225.0	0	BX	0	3.30	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	226.0	0	BX	0	3.30	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	227.0	0	BX	0	3.31	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	228.0	0	BX	0	3.31	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	229.0	0	BX	0	3.32	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	230.0	0	BX	0	3.36	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	231.0	0	BX	0	3.29	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	232.0	0	BX	0	3.38	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	233.0	0	BX	0	3.37	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	234.0	0	BX	0	3.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	235.0	0	BX	0	3.42	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	236.0	0	BX	0	3.40	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	237.0	0	BX	0	3.42	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	238.0	0	BX	0	3.46	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	239.0	0	BX	0	3.49	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	240.0	0	BX	0	3.50	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	241.0	0	BX	0	3.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	242.0	0	BX	0	3.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	243.0	0	BX	0	3.48	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	244.0	0	BX	0	3.46	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	245.0	0	BX	0	3.42	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	246.0	0	BX	0	3.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	247.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	248.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	249.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	250.0	0	BX	0	3.47	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	251.0	0	BX	0	3.52	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	252.0	0	BX	0	3.52	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	253.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	254.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	255.0	0	BX	0	3.52	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	256.0	0	BX	0	3.54	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	257.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	258.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	259.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	260.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	261.0	0	BX	0	3.51	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	262.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	263.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	264.0	0	BX	0	3.53	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	265.0	0	BX	0	3.54	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	266.0	0	BX	0	3.55	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	267.0	0	BX	0	3.56	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	268.0	0	BX	0	3.55	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	269.0	0	BX	0	3.57	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	270.0	0	BX	0	3.58	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	271.0	0	BX	0	3.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	272.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	273.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	274.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	275.0	0	BX	0	3.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	276.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	277.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	278.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	279.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	280.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	281.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	282.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	283.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	284.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	285.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	286.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	287.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	288.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	289.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	290.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	291.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	292.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	293.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	294.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	295.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	296.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	297.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	298.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	299.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	300.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	301.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	302.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	303.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	304.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	305.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	306.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	307.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	308.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	309.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	310.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	311.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	312.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	313.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	314.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	315.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	316.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	317.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	318.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	319.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	320.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	321.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	322.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	323.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	324.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	325.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	326.0	0	BX	0	3.66	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	327.0	0	BX	0	3.65	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	328.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	329.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	330.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	331.0	0	BX	0	3.64	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	332.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	333.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	334.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	335.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	336.0	0	BX	0	3.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	337.0	0	BX	0	3.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	338.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	339.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	340.0	0	BX	0	3.62	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	341.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	342.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	343.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	344.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	345.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	346.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	347.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	348.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	349.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	350.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	351.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	352.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	353.0	0	BX	0	3.59	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	354.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	355.0	0	BX	0	3.59	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	356.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	357.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	358.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	359.0	0	BX	0	3.63	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	360.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	361.0	0	BX	0	3.61	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	362.0	0	BX	0	3.60	0
@183___1992165	001	C	09/09/1992	00:45	156.5300	47.9300	0	363.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	0.0	0	BX	0	10.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	1.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	2.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	3.0	0	BX	0	10.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	4.0	0	BX	0	10.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	5.0	0	BX	0	10.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	6.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	7.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	8.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	9.0	0	BX	0	10.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	10.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	11.0	0	BX	0	10.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	12.0	0	BX	0	10.40	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	13.0	0	BX	0	10.40	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	14.0	0	BX	0	10.39	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	15.0	0	BX	0	10.39	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	16.0	0	BX	0	10.33	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	17.0	0	BX	0	10.38	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	18.0	0	BX	0	10.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	19.0	0	BX	0	10.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	20.0	0	BX	0	10.38	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	21.0	0	BX	0	10.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	22.0	0	BX	0	10.38	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	23.0	0	BX	0	10.38	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	24.0	0	BX	0	10.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	25.0	0	BX	0	10.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	26.0	0	BX	0	10.33	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	27.0	0	BX	0	10.26	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	28.0	0	BX	0	10.20	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	29.0	0	BX	0	10.19	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	30.0	0	BX	0	9.76	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	31.0	0	BX	0	9.33	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	32.0	0	BX	0	8.90	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	33.0	0	BX	0	8.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	34.0	0	BX	0	8.04	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	35.0	0	BX	0	7.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	36.0	0	BX	0	7.18	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	37.0	0	BX	0	6.75	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	38.0	0	BX	0	6.32	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	39.0	0	BX	0	5.89	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	40.0	0	BX	0	5.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	41.0	0	BX	0	5.03	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	42.0	0	BX	0	4.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	43.0	0	BX	0	4.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	44.0	0	BX	0	4.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	45.0	0	BX	0	4.21	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	46.0	0	BX	0	4.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	47.0	0	BX	0	3.91	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	48.0	0	BX	0	3.74	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	49.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	50.0	0	BX	0	3.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	51.0	0	BX	0	3.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	52.0	0	BX	0	3.33	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	53.0	0	BX	0	3.31	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	54.0	0	BX	0	3.28	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	55.0	0	BX	0	3.26	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	56.0	0	BX	0	3.24	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	57.0	0	BX	0	3.19	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	58.0	0	BX	0	3.17	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	59.0	0	BX	0	3.07	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	60.0	0	BX	0	2.96	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	61.0	0	BX	0	2.95	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	62.0	0	BX	0	2.92	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	63.0	0	BX	0	2.90	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	64.0	0	BX	0	2.87	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	65.0	0	BX	0	2.78	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	66.0	0	BX	0	2.69	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	67.0	0	BX	0	2.69	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	68.0	0	BX	0	2.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	69.0	0	BX	0	2.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	70.0	0	BX	0	2.50	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	71.0	0	BX	0	2.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	72.0	0	BX	0	2.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	73.0	0	BX	0	2.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	74.0	0	BX	0	2.35	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	75.0	0	BX	0	2.26	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	76.0	0	BX	0	2.22	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	77.0	0	BX	0	2.19	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	78.0	0	BX	0	2.15	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	79.0	0	BX	0	2.12	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	80.0	0	BX	0	2.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	81.0	0	BX	0	2.04	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	82.0	0	BX	0	2.08	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	83.0	0	BX	0	2.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	84.0	0	BX	0	2.00	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	85.0	0	BX	0	1.95	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	86.0	0	BX	0	1.93	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	87.0	0	BX	0	1.92	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	88.0	0	BX	0	1.94	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	89.0	0	BX	0	1.90	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	90.0	0	BX	0	1.89	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	91.0	0	BX	0	1.89	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	92.0	0	BX	0	1.88	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	93.0	0	BX	0	1.88	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	94.0	0	BX	0	1.92	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	95.0	0	BX	0	1.92	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	96.0	0	BX	0	1.88	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	97.0	0	BX	0	1.85	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	98.0	0	BX	0	1.84	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	99.0	0	BX	0	1.82	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	100.0	0	BX	0	1.82	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	101.0	0	BX	0	1.84	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	102.0	0	BX	0	1.86	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	103.0	0	BX	0	1.93	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	104.0	0	BX	0	1.97	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	105.0	0	BX	0	2.00	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	106.0	0	BX	0	2.02	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	107.0	0	BX	0	2.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	108.0	0	BX	0	2.00	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	109.0	0	BX	0	2.00	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	110.0	0	BX	0	2.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	111.0	0	BX	0	2.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	112.0	0	BX	0	1.94	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	113.0	0	BX	0	2.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	114.0	0	BX	0	2.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	115.0	0	BX	0	2.02	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	116.0	0	BX	0	2.03	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	117.0	0	BX	0	2.04	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	118.0	0	BX	0	2.04	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	119.0	0	BX	0	2.04	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	120.0	0	BX	0	2.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	121.0	0	BX	0	2.03	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	122.0	0	BX	0	2.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	123.0	0	BX	0	2.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	124.0	0	BX	0	2.09	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	125.0	0	BX	0	2.10	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	126.0	0	BX	0	2.12	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	127.0	0	BX	0	2.15	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	128.0	0	BX	0	2.15	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	129.0	0	BX	0	2.23	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	130.0	0	BX	0	2.29	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	131.0	0	BX	0	2.31	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	132.0	0	BX	0	2.35	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	133.0	0	BX	0	2.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	134.0	0	BX	0	2.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	135.0	0	BX	0	2.40	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	136.0	0	BX	0	2.43	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	137.0	0	BX	0	2.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	138.0	0	BX	0	2.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	139.0	0	BX	0	2.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	140.0	0	BX	0	2.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	141.0	0	BX	0	2.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	142.0	0	BX	0	2.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	143.0	0	BX	0	2.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	144.0	0	BX	0	2.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	145.0	0	BX	0	2.71	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	146.0	0	BX	0	2.71	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	147.0	0	BX	0	2.72	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	148.0	0	BX	0	2.75	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	149.0	0	BX	0	2.75	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	150.0	0	BX	0	2.77	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	151.0	0	BX	0	2.77	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	152.0	0	BX	0	2.78	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	153.0	0	BX	0	2.80	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	154.0	0	BX	0	2.80	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	155.0	0	BX	0	2.80	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	156.0	0	BX	0	2.87	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	157.0	0	BX	0	2.90	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	158.0	0	BX	0	2.95	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	159.0	0	BX	0	2.97	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	160.0	0	BX	0	2.98	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	161.0	0	BX	0	3.00	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	162.0	0	BX	0	3.01	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	163.0	0	BX	0	3.03	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	164.0	0	BX	0	3.06	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	165.0	0	BX	0	3.08	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	166.0	0	BX	0	3.10	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	167.0	0	BX	0	3.14	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	168.0	0	BX	0	3.19	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	169.0	0	BX	0	3.23	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	170.0	0	BX	0	3.23	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	171.0	0	BX	0	3.27	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	172.0	0	BX	0	3.26	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	173.0	0	BX	0	3.29	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	174.0	0	BX	0	3.28	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	175.0	0	BX	0	3.28	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	176.0	0	BX	0	3.26	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	177.0	0	BX	0	3.29	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	178.0	0	BX	0	3.32	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	179.0	0	BX	0	3.36	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	180.0	0	BX	0	3.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	181.0	0	BX	0	3.39	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	182.0	0	BX	0	3.38	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	183.0	0	BX	0	3.43	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	184.0	0	BX	0	3.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	185.0	0	BX	0	3.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	186.0	0	BX	0	3.37	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	187.0	0	BX	0	3.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	188.0	0	BX	0	3.43	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	189.0	0	BX	0	3.34	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	190.0	0	BX	0	3.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	191.0	0	BX	0	3.43	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	192.0	0	BX	0	3.41	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	193.0	0	BX	0	3.40	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	194.0	0	BX	0	3.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	195.0	0	BX	0	3.45	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	196.0	0	BX	0	3.50	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	197.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	198.0	0	BX	0	3.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	199.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	200.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	201.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	202.0	0	BX	0	3.45	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	203.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	204.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	205.0	0	BX	0	3.42	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	206.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	207.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	208.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	209.0	0	BX	0	3.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	210.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	211.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	212.0	0	BX	0	3.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	213.0	0	BX	0	3.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	214.0	0	BX	0	3.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	215.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	216.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	217.0	0	BX	0	3.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	218.0	0	BX	0	3.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	219.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	220.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	221.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	222.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	223.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	224.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	225.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	226.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	227.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	228.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	229.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	230.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	231.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	232.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	233.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	234.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	235.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	236.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	237.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	238.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	239.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	240.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	241.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	242.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	243.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	244.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	245.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	246.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	247.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	248.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	249.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	250.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	251.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	252.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	253.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	254.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	255.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	256.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	257.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	258.0	0	BX	0	3.50	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	259.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	260.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	261.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	262.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	263.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	264.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	265.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	266.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	267.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	268.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	269.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	270.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	271.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	272.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	273.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	274.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	275.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	276.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	277.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	278.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	279.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	280.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	281.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	282.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	283.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	284.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	285.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	286.0	0	BX	0	3.58	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	287.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	288.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	289.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	290.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	291.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	292.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	293.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	294.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	295.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	296.0	0	BX	0	3.54	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	297.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	298.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	299.0	0	BX	0	3.51	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	300.0	0	BX	0	3.50	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	301.0	0	BX	0	3.49	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	302.0	0	BX	0	3.47	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	303.0	0	BX	0	3.46	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	304.0	0	BX	0	3.48	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	305.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	306.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	307.0	0	BX	0	3.52	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	308.0	0	BX	0	3.53	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	309.0	0	BX	0	3.55	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	310.0	0	BX	0	3.57	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	311.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	312.0	0	BX	0	3.56	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	313.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	314.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	315.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	316.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	317.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	318.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	319.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	320.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	321.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	322.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	323.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	324.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	325.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	326.0	0	BX	0	3.68	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	327.0	0	BX	0	3.69	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	328.0	0	BX	0	3.70	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	329.0	0	BX	0	3.69	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	330.0	0	BX	0	3.74	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	331.0	0	BX	0	3.68	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	332.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	333.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	334.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	335.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	336.0	0	BX	0	3.67	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	337.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	338.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	339.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	340.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	341.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	342.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	343.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	344.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	345.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	346.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	347.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	348.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	349.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	350.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	351.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	352.0	0	BX	0	3.64	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	353.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	354.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	355.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	356.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	357.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	358.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	359.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	360.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	361.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	362.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	363.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	364.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	365.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	366.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	367.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	368.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	369.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	370.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	371.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	372.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	373.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	374.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	375.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	376.0	0	BX	0	3.66	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	377.0	0	BX	0	3.65	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	378.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	379.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	380.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	381.0	0	BX	0	3.63	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	382.0	0	BX	0	3.60	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	383.0	0	BX	0	3.62	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	384.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	385.0	0	BX	0	3.61	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	386.0	0	BX	0	3.59	0
@183___1992165	002	C	09/09/1992	00:49	156.1600	47.6000	0	387.0	0	BX	0	3.58	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	0.0	0	BT	0	5.7	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	5.0	0	BT	0	5.4	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	10.0	0	BT	0	4.9	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	15.0	0	BT	0	4.7	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	20.0	0	BT	0	4.4	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	25.0	0	BT	0	4.3	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	30.0	0	BT	0	4.3	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	35.0	0	BT	0	4.2	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	40.0	0	BT	0	4.1	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	45.0	0	BT	0	3.9	0
@1834__1944166	001	B	06/12/1944	22:45	159.6700	46.3000	0	50.0	0	BT	0	3.4	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	0.0	0	BT	0	5.6	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	5.0	0	BT	0	4.8	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	10.0	0	BT	0	4.7	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	15.0	0	BT	0	4.4	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	20.0	0	BT	0	4.3	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	25.0	0	BT	0	4.0	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	30.0	0	BT	0	3.9	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	35.0	0	BT	0	3.6	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	40.0	0	BT	0	3.4	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	45.0	0	BT	0	3.3	0
@1834__1944166	002	B	06/13/1944	05:00	157.4700	47.0000	0	50.0	0	BT	0	2.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	0.0	0	BT	0	10.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	5.0	0	BT	0	10.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	10.0	0	BT	0	10.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	15.0	0	BT	0	10.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	20.0	0	BT	0	10.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	25.0	0	BT	0	10.6	
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	30.0	0	BT	0	5.6	
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	35.0	0	BT	0	4.3	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	40.0	0	BT	0	3.5	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	45.0	0	BT	0	3.1	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	50.0	0	BT	0	2.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	55.0	0	BT	0	2.2	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	60.0	0	BT	0	1.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	65.0	0	BT	0	1.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	70.0	0	BT	0	1.5	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	75.0	0	BT	0	1.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	80.0	0	BT	0	1.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	85.0	0	BT	0	1.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	90.0	0	BT	0	1.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	95.0	0	BT	0	1.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	100.0	0	BT	0	1.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	105.0	0	BT	0	1.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	110.0	0	BT	0	1.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	115.0	0	BT	0	2.0	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	120.0	0	BT	0	2.1	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	125.0	0	BT	0	2.1	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	130.0	0	BT	0	2.2	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	135.0	0	BT	0	2.2	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	140.0	0	BT	0	2.3	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	145.0	0	BT	0	2.3	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	150.0	0	BT	0	2.3	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	155.0	0	BT	0	2.3	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	160.0	0	BT	0	2.4	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	165.0	0	BT	0	2.4	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	170.0	0	BT	0	2.5	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	175.0	0	BT	0	2.5	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	180.0	0	BT	0	2.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	185.0	0	BT	0	2.6	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	190.0	0	BT	0	2.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	195.0	0	BT	0	2.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	200.0	0	BT	0	2.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	205.0	0	BT	0	2.7	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	210.0	0	BT	0	2.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	215.0	0	BT	0	2.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	220.0	0	BT	0	2.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	225.0	0	BT	0	2.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	230.0	0	BT	0	2.8	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	235.0	0	BT	0	2.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	240.0	0	BT	0	2.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	245.0	0	BT	0	2.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	250.0	0	BT	0	2.9	0
@1855__1962167	001	B	08/12/1962	16:00	156.2300	45.4200	0	255.0	0	BT	0	2.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	0.0	0	BT	0	10.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	5.0	0	BT	0	10.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	10.0	0	BT	0	10.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	15.0	0	BT	0	10.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	20.0	0	BT	0	10.8	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	25.0	0	BT	0	10.4	
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	30.0	0	BT	0	5.9	
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	35.0	0	BT	0	4.6	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	40.0	0	BT	0	4.0	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	45.0	0	BT	0	3.7	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	50.0	0	BT	0	3.4	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	55.0	0	BT	0	3.1	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	60.0	0	BT	0	2.8	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	65.0	0	BT	0	2.7	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	70.0	0	BT	0	2.3	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	75.0	0	BT	0	2.1	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	80.0	0	BT	0	1.9	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	85.0	0	BT	0	1.7	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	90.0	0	BT	0	1.6	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	95.0	0	BT	0	1.5	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	100.0	0	BT	0	1.6	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	105.0	0	BT	0	1.7	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	110.0	0	BT	0	1.8	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	115.0	0	BT	0	2.1	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	120.0	0	BT	0	2.2	0
@1855__1962167	002	B	08/12/1962	18:45	156.8000	45.2700	0	125.0	0	BT	0	2.3	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	0.0	0	BT	0	9.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	5.0	0	BT	0	9.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	10.0	0	BT	0	9.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	15.0	0	BT	0	9.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	20.0	0	BT	0	9.7	
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	25.0	0	BT	0	5.2	
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	30.0	0	BT	0	4.2	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	35.0	0	BT	0	3.6	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	40.0	0	BT	0	3.1	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	45.0	0	BT	0	2.6	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	50.0	0	BT	0	2.3	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	55.0	0	BT	0	1.9	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	60.0	0	BT	0	1.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	65.0	0	BT	0	1.6	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	70.0	0	BT	0	1.5	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	75.0	0	BT	0	1.4	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	80.0	0	BT	0	1.6	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	85.0	0	BT	0	1.7	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	90.0	0	BT	0	1.8	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	95.0	0	BT	0	1.9	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	100.0	0	BT	0	1.8	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	105.0	0	BT	0	1.8	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	110.0	0	BT	0	1.8	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	115.0	0	BT	0	1.8	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	120.0	0	BT	0	1.9	0
@1855__1962167	003	B	08/12/1962	21:00	156.8700	45.4000	0	125.0	0	BT	0	1.8	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	0.0	0	BT	0	10.5	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	5.0	0	BT	0	10.5	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	10.0	0	BT	0	10.4	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	15.0	0	BT	0	10.3	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	20.0	0	BT	0	10.2	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	25.0	0	BT	0	10.2	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	30.0	0	BT	0	8.1	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	35.0	0	BT	0	5.2	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	40.0	0	BT	0	3.6	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	45.0	0	BT	0	3.0	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	50.0	0	BT	0	2.7	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	55.0	0	BT	0	2.3	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	60.0	0	BT	0	2.0	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	65.0	0	BT	0	1.7	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	70.0	0	BT	0	1.4	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	75.0	0	BT	0	1.3	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	80.0	0	BT	0	1.4	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	85.0	0	BT	0	1.4	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	90.0	0	BT	0	1.4	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	95.0	0	BT	0	1.6	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	100.0	0	BT	0	1.6	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	105.0	0	BT	0	1.7	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	110.0	0	BT	0	1.8	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	115.0	0	BT	0	1.8	0
@1855__1962167	004	B	08/13/1962	12:00	156.4300	44.8000	0	120.0	0	BT	0	1.9	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	0.0	0	BX	0	7.30	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	5.0	0	BX	0	7.34	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	6.0	0	BX	0	7.34	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	9.0	0	BX	0	7.18	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	14.0	0	BX	0	5.95	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	22.0	0	BX	0	5.11	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	35.0	0	BX	0	3.55	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	52.0	0	BX	0	2.65	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	65.0	0	BX	0	2.27	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	85.0	0	BX	0	2.00	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	90.0	0	BX	0	1.76	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	97.0	0	BX	0	1.74	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	101.0	0	BX	0	1.96	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	118.0	0	BX	0	2.49	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	122.0	0	BX	0	2.80	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	127.0	0	BX	0	3.03	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	133.0	0	BX	0	3.09	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	147.0	0	BX	0	2.99	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	183.0	0	BX	0	3.37	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	202.0	0	BX	0	3.35	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	209.0	0	BX	0	3.61	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	219.0	0	BX	0	3.64	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	225.0	0	BX	0	3.50	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	230.0	0	BX	0	3.66	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	265.0	0	BX	0	3.86	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	279.0	0	BX	0	3.89	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	301.0	0	BX	0	3.73	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	321.0	0	BX	0	3.89	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	344.0	0	BX	0	3.77	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	420.0	0	BX	0	3.82	0
@1856__1980168	001	B	07/14/1980	12:00	156.1319	47.6278	0	460.0	0	BX	0	3.75	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	0.0	0	BX	0	3.8	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	10.0	0	BX	0	4.2	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	20.0	0	BX	0	4.3	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	30.0	0	BX	0	4.2	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	50.0	0	BX	0	2.7	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	75.0	0	BX	0	1.9	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	100.0	0	BX	0	1.0	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	125.0	0	BX	0	1.8	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	150.0	0	BX	0	3.0	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	200.0	0	BX	0	3.4	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	250.0	0	BX	0	3.3	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	300.0	0	BX	0	3.3	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	350.0	0	BX	0	3.3	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	400.0	0	BX	0	3.3	0
@1900__1975169	001	B	06/13/1975	07:00	159.7200	47.7700	0	450.0	0	BX	0	3.3	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	0.0	0	BX	0	5.0	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	10.0	0	BX	0	5.3	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	20.0	0	BX	0	4.7	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	30.0	0	BX	0	3.7	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	50.0	0	BX	0	2.8	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	75.0	0	BX	0	1.9	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	100.0	0	BX	0	1.3	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	125.0	0	BX	0	1.3	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	150.0	0	BX	0	2.2	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	200.0	0	BX	0	3.4	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	250.0	0	BX	0	3.5	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	300.0	0	BX	0	3.5	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	350.0	0	BX	0	3.5	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	400.0	0	BX	0	3.5	0
@1900__1975169	002	B	06/13/1975	23:00	156.0000	45.9500	0	450.0	0	BX	0	3.4	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	0.0	0	BX	0	8.3	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	10.0	0	BX	0	8.2	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	20.0	0	BX	0	8.2	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	30.0	0	BX	0	8.2	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	50.0	0	BX	0	6.7	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	75.0	0	BX	0	6.5	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	100.0	0	BX	0	6.1	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	125.0	0	BX	0	5.8	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	150.0	0	BX	0	5.8	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	200.0	0	BX	0	5.1	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	250.0	0	BX	0	4.2	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	300.0	0	BX	0	3.7	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	350.0	0	BX	0	3.7	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	400.0	0	BX	0	3.7	0
@1900__1975170	001	B	06/22/1975	06:00	159.3500	44.1500	0	450.0	0	BX	0	3.7	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	0.0	0	BX	0	7.9	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	10.0	0	BX	0	7.3	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	20.0	0	BX	0	6.0	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	30.0	0	BX	0	3.0	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	50.0	0	BX	0	2.1	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	75.0	0	BX	0	1.4	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	100.0	0	BX	0	0.7	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	125.0	0	BX	0	1.7	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	150.0	0	BX	0	2.9	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	200.0	0	BX	0	3.2	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	250.0	0	BX	0	3.2	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	300.0	0	BX	0	3.2	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	350.0	0	BX	0	3.2	0
@1900__1975171	001	B	07/10/1975	22:00	158.9500	47.5000	0	400.0	0	BX	0	3.2	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	0.0	0	BX	0	8.5	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	10.0	0	BX	0	7.7	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	20.0	0	BX	0	4.5	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	30.0	0	BX	0	2.8	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	50.0	0	BX	0	2.2	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	75.0	0	BX	0	1.4	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	100.0	0	BX	0	1.1	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	125.0	0	BX	0	2.2	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	150.0	0	BX	0	3.0	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	200.0	0	BX	0	3.5	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	250.0	0	BX	0	3.4	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	300.0	0	BX	0	3.4	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	350.0	0	BX	0	3.4	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	400.0	0	BX	0	3.4	0
@1900__1975171	002	B	07/11/1975	07:00	156.7500	46.1200	0	450.0	0	BX	0	3.4	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	0.0	0	BT	0	1.44	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	3.0	0	BT	0	1.44	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	6.0	0	BT	0	1.44	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	9.0	0	BT	0	1.44	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	12.0	0	BT	0	1.44	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	15.0	0	BT	0	1.39	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	18.0	0	BT	0	1.39	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	21.0	0	BT	0	1.33	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	24.0	0	BT	0	1.33	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	27.0	0	BT	0	1.33	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	30.0	0	BT	0	1.28	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	34.0	0	BT	0	1.28	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	37.0	0	BT	0	1.28	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	40.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	43.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	46.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	49.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	52.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	55.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	58.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	61.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	64.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	67.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	70.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	73.0	0	BT	0	1.22	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	76.0	0	BT	0	1.17	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	79.0	0	BT	0	1.17	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	82.0	0	BT	0	1.17	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	85.0	0	BT	0	1.17	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	88.0	0	BT	0	1.17	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	91.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	94.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	98.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	101.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	104.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	107.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	110.0	0	BT	0	1.11	0
@1912__1951172	001	B	03/26/1951	21:00	157.7200	45.4800	0	113.0	0	BT	0	1.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	0.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	3.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	6.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	9.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	12.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	15.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	18.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	21.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	24.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	27.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	30.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	34.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	37.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	40.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	43.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	46.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	49.0	0	BT	0	1.83	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	52.0	0	BT	0	1.89	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	55.0	0	BT	0	1.94	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	58.0	0	BT	0	2.00	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	61.0	0	BT	0	2.00	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	64.0	0	BT	0	2.06	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	67.0	0	BT	0	2.06	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	70.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	73.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	76.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	79.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	82.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	85.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	88.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	91.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	94.0	0	BT	0	2.11	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	98.0	0	BT	0	2.17	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	101.0	0	BT	0	2.17	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	104.0	0	BT	0	2.22	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	107.0	0	BT	0	2.33	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	110.0	0	BT	0	2.39	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	113.0	0	BT	0	2.44	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	116.0	0	BT	0	2.56	0
@1912__1951172	002	B	03/27/1951	00:00	156.9000	45.0000	0	119.0	0	BT	0	2.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	0.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	3.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	6.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	9.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	12.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	15.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	18.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	21.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	24.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	27.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	30.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	34.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	37.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	40.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	43.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	46.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	49.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	52.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	55.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	58.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	61.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	64.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	67.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	70.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	73.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	76.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	79.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	82.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	85.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	88.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	91.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	94.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	98.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	101.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	104.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	107.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	110.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	113.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	116.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	119.0	0	BT	0	1.56	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	122.0	0	BT	0	1.61	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	125.0	0	BT	0	1.67	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	128.0	0	BT	0	1.72	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	131.0	0	BT	0	1.78	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	134.0	0	BT	0	1.83	0
@1912__1951173	001	B	04/12/1951	06:00	156.5200	44.8200	0	137.0	0	BT	0	1.89	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	0.0	0	BT	0	1.33	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	3.0	0	BT	0	1.28	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	6.0	0	BT	0	1.17	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	9.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	12.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	15.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	18.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	21.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	24.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	27.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	30.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	34.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	37.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	40.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	43.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	46.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	49.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	52.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	55.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	58.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	61.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	64.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	67.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	70.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	73.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	76.0	0	BT	0	1.11	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	79.0	0	BT	0	1.06	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	82.0	0	BT	0	1.06	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	85.0	0	BT	0	1.06	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	88.0	0	BT	0	1.00	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	91.0	0	BT	0	0.94	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	94.0	0	BT	0	0.94	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	98.0	0	BT	0	0.89	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	101.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	104.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	107.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	110.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	113.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	116.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	119.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	122.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	125.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	128.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	131.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	134.0	0	BT	0	0.83	0
@1912__1952174	001	B	03/16/1952	22:00	158.5700	45.6800	0	137.0	0	BT	0	0.83	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	0.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	3.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	6.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	9.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	12.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	15.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	18.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	21.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	24.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	27.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	30.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	34.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	37.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	40.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	43.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	46.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	49.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	52.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	55.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	58.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	61.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	64.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	67.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	70.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	73.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	76.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	79.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	82.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	85.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	88.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	91.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	94.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	98.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	101.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	104.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	107.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	110.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	113.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	116.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	119.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	122.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	125.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	128.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	131.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	134.0	0	BT	0	1.94	0
@1912__1952174	002	B	03/17/1952	01:00	157.8000	45.2300	0	137.0	0	BT	0	1.94	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	0.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	3.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	6.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	9.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	12.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	15.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	18.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	21.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	24.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	27.0	0	BT	0	1.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	30.0	0	BT	0	1.33	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	34.0	0	BT	0	1.28	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	37.0	0	BT	0	1.11	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	40.0	0	BT	0	1.11	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	43.0	0	BT	0	1.11	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	46.0	0	BT	0	1.11	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	49.0	0	BT	0	1.06	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	52.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	55.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	58.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	61.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	64.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	67.0	0	BT	0	0.83	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	70.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	73.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	76.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	79.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	82.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	85.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	88.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	91.0	0	BT	0	0.78	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	94.0	0	BT	0	0.61	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	98.0	0	BT	0	0.56	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	101.0	0	BT	0	0.56	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	104.0	0	BT	0	0.50	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	107.0	0	BT	0	0.50	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	110.0	0	BT	0	0.39	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	113.0	0	BT	0	0.33	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	116.0	0	BT	0	0.33	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	119.0	0	BT	0	0.33	0
@1912__1952174	003	B	03/17/1952	06:00	156.3800	44.3800	0	122.0	0	BT	0	0.33	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	0.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	3.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	6.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	9.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	12.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	15.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	18.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	21.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	24.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	27.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	30.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	34.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	37.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	40.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	43.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	46.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	49.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	52.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	55.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	58.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	61.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	64.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	67.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	70.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	73.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	76.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	79.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	82.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	85.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	88.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	91.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	94.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	98.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	101.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	104.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	107.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	110.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	113.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	116.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	119.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	122.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	125.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	128.0	0	BT	0	2	0
@1912__1952175	001	B	04/04/1952	12:00	157.0200	44.9000	0	131.0	0	BT	0	2	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	0.0	0	BT	0	2.44	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	3.0	0	BT	0	2.44	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	6.0	0	BT	0	2.28	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	9.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	12.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	15.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	18.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	21.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	24.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	27.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	30.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	34.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	37.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	40.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	43.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	46.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	49.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	52.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	55.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	58.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	61.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	64.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	67.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	70.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	73.0	0	BT	0	2.11	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	76.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	79.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	82.0	0	BT	0	2.11	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	85.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	88.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	91.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	94.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	98.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	101.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	104.0	0	BT	0	2.22	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	107.0	0	BT	0	2.17	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	110.0	0	BT	0	2.11	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	113.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	116.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	119.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	122.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	125.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	128.0	0	BT	0	2.06	0
@1912__1952175	002	B	04/04/1952	15:00	157.7800	45.4200	0	131.0	0	BT	0	2.06	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	0.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	3.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	6.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	9.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	12.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	15.0	0	BT	0	1.17	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	18.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	21.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	24.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	27.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	30.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	34.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	37.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	40.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	43.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	46.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	49.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	52.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	55.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	58.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	61.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	64.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	67.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	70.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	73.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	76.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	79.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	82.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	85.0	0	BT	0	1.11	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	88.0	0	BT	0	1.06	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	91.0	0	BT	0	1.06	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	94.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	98.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	101.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	104.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	107.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	110.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	113.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	116.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	119.0	0	BT	0	0.94	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	122.0	0	BT	0	0.89	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	125.0	0	BT	0	0.83	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	128.0	0	BT	0	0.83	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	131.0	0	BT	0	0.83	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	134.0	0	BT	0	0.83	0
@1912__1952175	003	B	04/05/1952	20:00	160.0000	47.9800	0	137.0	0	BT	0	0.83	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	0.0	0	BX	0	6.06	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	12.0	0	BX	0	6.06	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	30.0	0	BX	0	5.61	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	37.0	0	BX	0	3.89	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	122.0	0	BX	0	3.33	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	152.0	0	BX	0	3.39	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	244.0	0	BX	0	3.33	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	335.0	0	BX	0	3.33	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	427.0	0	BX	0	3.28	0
@1927__1986176	001	B	07/02/1986	18:00	159.9333	47.4167	0	457.0	0	BX	0	3.28	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	0.0	0	BX	8	7.11	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	6.0	0	BX	8	6.94	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	12.0	0	BX	8	6.50	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	34.0	0	BX	8	6.22	
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	37.0	0	BX	8	4.00	
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	49.0	0	BX	8	2.78	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	67.0	0	BX	8	1.56	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	104.0	0	BX	8	1.56	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	152.0	0	BX	8	2.78	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	274.0	0	BX	8	3.22	0
@1927__1986176	002	B	07/03/1986	00:00	157.8000	46.5000	0	457.0	0	BX	8	3.22	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	0.0	0	BX	0	7.83	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	6.0	0	BX	0	6.94	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	9.0	0	BX	0	6.67	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	18.0	0	BX	0	6.56	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	21.0	0	BX	0	5.00	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	24.0	0	BX	0	3.89	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	30.0	0	BX	0	3.50	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	55.0	0	BX	0	1.67	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	91.0	0	BX	0	1.28	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	116.0	0	BX	0	1.67	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	152.0	0	BX	0	3.06	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	305.0	0	BX	0	3.33	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	396.0	0	BX	0	3.17	0
@1927__1986176	003	B	07/03/1986	06:00	156.5333	45.4667	0	457.0	0	BX	0	3.17	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	0.0	0	BX	0	1.6	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	10.0	0	BX	0	1.7	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	20.0	0	BX	0	1.9	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	30.0	0	BX	0	1.9	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	50.0	0	BX	0	1.9	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	75.0	0	BX	0	1.7	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	100.0	0	BX	0	1.5	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	125.0	0	BX	0	1.5	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	150.0	0	BX	0	2.6	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	200.0	0	BX	0	3.4	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	250.0	0	BX	0	3.7	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	300.0	0	BX	0	3.7	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	350.0	0	BX	0	3.5	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	400.0	0	BX	0	3.5	0
@1970__1975177	001	B	04/25/1975	12:00	156.7000	46.4000	0	450.0	0	BX	0	3.5	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	0.0	0	BX	8	1.7	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	10.0	0	BX	8	1.9	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	20.0	0	BX	8	2.7	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	30.0	0	BX	8	1.9	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	50.0	0	BX	8	1.9	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	75.0	0	BX	8	1.6	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	100.0	0	BX	8	1.7	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	125.0	0	BX	8	2.4	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	150.0	0	BX	8	2.6	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	200.0	0	BX	8	3.1	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	250.0	0	BX	8	3.3	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	300.0	0	BX	8	3.4	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	350.0	0	BX	8	3.4	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	400.0	0	BX	8	3.4	0
@1970__1975177	002	B	04/26/1975	00:00	156.6800	45.5200	0	450.0	0	BX	8	3.3	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	0.0	0	BX	0	3.3	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	10.0	0	BX	0	3.5	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	20.0	0	BX	0	3.8	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	30.0	0	BX	0	4.0	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	50.0	0	BX	0	4.0	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	75.0	0	BX	0	4.3	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	100.0	0	BX	0	3.2	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	125.0	0	BX	0	4.5	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	150.0	0	BX	0	4.1	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	200.0	0	BX	0	3.9	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	250.0	0	BX	0	4.1	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	300.0	0	BX	0	3.7	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	350.0	0	BX	0	3.7	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	400.0	0	BX	0	3.8	0
@1970__1975177	003	B	04/26/1975	06:00	159.1200	44.6300	0	450.0	0	BX	0	3.8	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	0.0	0	BT	0	12.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	3.0	0	BT	0	12.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	6.0	0	BT	0	12.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	9.0	0	BT	0	12.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	12.0	0	BT	0	12.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	15.0	0	BT	0	12.28	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	18.0	0	BT	0	11.89	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	21.0	0	BT	0	11.56	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	24.0	0	BT	0	10.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	27.0	0	BT	0	8.89	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	30.0	0	BT	0	7.17	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	34.0	0	BT	0	6.17	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	37.0	0	BT	0	5.44	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	40.0	0	BT	0	5.11	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	43.0	0	BT	0	4.61	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	46.0	0	BT	0	3.72	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	49.0	0	BT	0	3.56	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	52.0	0	BT	0	2.89	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	55.0	0	BT	0	2.50	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	58.0	0	BT	0	2.28	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	61.0	0	BT	0	1.94	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	64.0	0	BT	0	1.89	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	67.0	0	BT	0	1.72	0
@1981__1951178	001	B	09/09/1951	05:00	159.9200	47.2500	0	70.0	0	BT	0	1.67	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	0.0	0	BT	0	14.56	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	3.0	0	BT	0	14.56	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	6.0	0	BT	0	14.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	9.0	0	BT	0	14.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	12.0	0	BT	0	14.33	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	15.0	0	BT	0	14.28	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	18.0	0	BT	0	14.00	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	21.0	0	BT	0	12.56	
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	24.0	0	BT	0	10.44	
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	27.0	0	BT	0	8.56	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	30.0	0	BT	0	7.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	34.0	0	BT	0	7.00	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	37.0	0	BT	0	6.78	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	40.0	0	BT	0	6.28	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	43.0	0	BT	0	5.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	46.0	0	BT	0	5.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	49.0	0	BT	0	4.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	52.0	0	BT	0	4.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	55.0	0	BT	0	3.89	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	58.0	0	BT	0	3.67	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	61.0	0	BT	0	3.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	64.0	0	BT	0	3.22	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	67.0	0	BT	0	2.94	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	70.0	0	BT	0	2.72	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	73.0	0	BT	0	2.61	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	76.0	0	BT	0	2.50	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	79.0	0	BT	0	2.39	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	82.0	0	BT	0	2.28	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	85.0	0	BT	0	2.28	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	88.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	91.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	94.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	98.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	101.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	104.0	0	BT	0	2.17	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	107.0	0	BT	0	2.11	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	110.0	0	BT	0	2.00	0
@1981__1951178	002	B	09/09/1951	09:30	158.8500	46.8200	0	113.0	0	BT	0	1.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	0.0	0	BT	0	14.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	3.0	0	BT	0	14.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	6.0	0	BT	0	14.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	9.0	0	BT	0	13.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	12.0	0	BT	0	13.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	15.0	0	BT	0	13.89	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	18.0	0	BT	0	13.89	
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	21.0	0	BT	0	11.67	
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	24.0	0	BT	0	10.50	
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	27.0	0	BT	0	7.83	
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	30.0	0	BT	0	7.22	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	34.0	0	BT	0	6.78	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	37.0	0	BT	0	6.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	40.0	0	BT	0	5.39	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	43.0	0	BT	0	5.17	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	46.0	0	BT	0	4.22	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	49.0	0	BT	0	3.89	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	52.0	0	BT	0	3.67	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	55.0	0	BT	0	3.28	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	58.0	0	BT	0	3.06	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	61.0	0	BT	0	2.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	64.0	0	BT	0	2.56	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	67.0	0	BT	0	2.22	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	70.0	0	BT	0	2.11	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	73.0	0	BT	0	2.06	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	76.0	0	BT	0	1.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	79.0	0	BT	0	1.94	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	82.0	0	BT	0	2.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	85.0	0	BT	0	2.00	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	88.0	0	BT	0	2.11	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	91.0	0	BT	0	2.11	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	94.0	0	BT	0	2.17	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	98.0	0	BT	0	2.17	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	101.0	0	BT	0	2.11	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	104.0	0	BT	0	2.17	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	107.0	0	BT	0	2.17	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	110.0	0	BT	0	2.22	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	113.0	0	BT	0	2.22	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	116.0	0	BT	0	2.28	0
@1981__1951178	003	B	09/09/1951	13:00	157.8000	46.1200	0	119.0	0	BT	0	1.72	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	0.0	0	BT	0	16.44	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	3.0	0	BT	0	16.44	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	6.0	0	BT	0	16.44	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	9.0	0	BT	0	16.44	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	12.0	0	BT	0	16.44	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	15.0	0	BT	0	16.39	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	18.0	0	BT	0	16.33	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	21.0	0	BT	0	15.06	
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	24.0	0	BT	0	11.72	
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	27.0	0	BT	0	9.56	
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	30.0	0	BT	0	8.77	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	34.0	0	BT	0	7.11	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	37.0	0	BT	0	6.11	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	40.0	0	BT	0	5.22	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	43.0	0	BT	0	4.50	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	46.0	0	BT	0	4.06	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	49.0	0	BT	0	3.72	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	52.0	0	BT	0	3.56	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	55.0	0	BT	0	3.33	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	58.0	0	BT	0	2.94	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	61.0	0	BT	0	2.89	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	64.0	0	BT	0	2.78	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	67.0	0	BT	0	2.78	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	70.0	0	BT	0	2.72	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	73.0	0	BT	0	2.72	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	76.0	0	BT	0	2.72	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	79.0	0	BT	0	2.78	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	82.0	0	BT	0	2.78	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	85.0	0	BT	0	2.83	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	88.0	0	BT	0	2.67	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	91.0	0	BT	0	2.61	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	94.0	0	BT	0	2.56	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	98.0	0	BT	0	2.22	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	101.0	0	BT	0	1.83	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	104.0	0	BT	0	1.56	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	107.0	0	BT	0	1.39	0
@1981__1951178	004	B	09/09/1951	17:00	156.7700	45.5800	0	110.0	0	BT	0	1.33	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	0.0	0	BT	0	3.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	3.0	0	BT	0	3.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	6.0	0	BT	0	3.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	9.0	0	BT	0	3.72	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	12.0	0	BT	0	3.61	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	15.0	0	BT	0	3.50	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	18.0	0	BT	0	3.39	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	21.0	0	BT	0	3.28	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	24.0	0	BT	0	3.22	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	27.0	0	BT	0	3.17	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	30.0	0	BT	0	3.06	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	34.0	0	BT	0	2.72	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	37.0	0	BT	0	2.61	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	40.0	0	BT	0	2.56	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	43.0	0	BT	0	2.50	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	46.0	0	BT	0	2.50	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	49.0	0	BT	0	2.39	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	52.0	0	BT	0	2.28	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	55.0	0	BT	0	2.22	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	58.0	0	BT	0	2.11	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	61.0	0	BT	0	2.06	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	64.0	0	BT	0	1.94	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	67.0	0	BT	0	1.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	70.0	0	BT	0	1.83	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	73.0	0	BT	0	1.78	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	76.0	0	BT	0	1.72	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	79.0	0	BT	0	1.61	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	82.0	0	BT	0	1.56	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	85.0	0	BT	0	1.50	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	88.0	0	BT	0	1.39	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	91.0	0	BT	0	1.39	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	94.0	0	BT	0	1.28	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	98.0	0	BT	0	1.22	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	101.0	0	BT	0	1.11	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	104.0	0	BT	0	1.11	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	107.0	0	BT	0	1.11	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	110.0	0	BT	0	1.06	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	113.0	0	BT	0	1.00	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	116.0	0	BT	0	1.00	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	119.0	0	BT	0	0.94	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	122.0	0	BT	0	0.94	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	125.0	0	BT	0	0.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	128.0	0	BT	0	0.89	0
@1981__1952179	001	B	06/07/1952	03:00	158.1700	46.5700	0	131.0	0	BT	0	0.89	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	0.0	0	BT	0	4.06	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	3.0	0	BT	0	4.00	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	6.0	0	BT	0	3.89	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	9.0	0	BT	0	3.67	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	12.0	0	BT	0	3.56	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	15.0	0	BT	0	3.56	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	18.0	0	BT	0	3.39	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	21.0	0	BT	0	3.22	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	24.0	0	BT	0	3.00	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	27.0	0	BT	0	2.89	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	30.0	0	BT	0	2.67	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	34.0	0	BT	0	2.61	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	37.0	0	BT	0	2.50	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	40.0	0	BT	0	2.44	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	43.0	0	BT	0	2.39	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	46.0	0	BT	0	2.33	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	49.0	0	BT	0	2.22	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	52.0	0	BT	0	2.17	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	55.0	0	BT	0	2.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	58.0	0	BT	0	2.00	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	61.0	0	BT	0	1.89	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	64.0	0	BT	0	1.78	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	67.0	0	BT	0	1.61	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	70.0	0	BT	0	1.56	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	73.0	0	BT	0	1.50	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	76.0	0	BT	0	1.50	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	79.0	0	BT	0	1.50	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	82.0	0	BT	0	1.44	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	85.0	0	BT	0	1.39	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	88.0	0	BT	0	1.39	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	91.0	0	BT	0	1.28	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	94.0	0	BT	0	1.17	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	98.0	0	BT	0	1.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	101.0	0	BT	0	1.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	104.0	0	BT	0	1.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	107.0	0	BT	0	1.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	110.0	0	BT	0	1.11	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	113.0	0	BT	0	1.17	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	116.0	0	BT	0	1.28	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	119.0	0	BT	0	1.33	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	122.0	0	BT	0	1.33	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	125.0	0	BT	0	1.44	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	128.0	0	BT	0	1.67	0
@1981__1952179	002	B	06/07/1952	06:00	158.4300	46.9200	0	131.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	0.0	0	BT	0	2.22	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	3.0	0	BT	0	2.17	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	6.0	0	BT	0	1.94	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	9.0	0	BT	0	1.94	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	12.0	0	BT	0	1.89	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	15.0	0	BT	0	1.83	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	18.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	21.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	24.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	27.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	30.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	34.0	0	BT	0	1.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	37.0	0	BT	0	1.61	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	40.0	0	BT	0	1.28	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	43.0	0	BT	0	1.17	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	46.0	0	BT	0	1.11	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	49.0	0	BT	0	1.11	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	52.0	0	BT	0	1.06	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	55.0	0	BT	0	0.89	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	58.0	0	BT	0	0.83	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	61.0	0	BT	0	0.72	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	64.0	0	BT	0	0.61	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	67.0	0	BT	0	0.56	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	70.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	73.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	76.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	79.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	82.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	85.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	88.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	91.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	94.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	98.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	101.0	0	BT	0	0.50	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	104.0	0	BT	0	0.61	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	107.0	0	BT	0	0.83	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	110.0	0	BT	0	0.89	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	113.0	0	BT	0	0.94	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	116.0	0	BT	0	0.94	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	119.0	0	BT	0	0.94	0
@1981__1953180	001	B	06/01/1953	00:00	156.5500	45.5300	0	122.0	0	BT	0	0.94	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	0.0	0	BT	0	2.17	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	3.0	0	BT	0	2.00	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	6.0	0	BT	0	2.00	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	9.0	0	BT	0	2.00	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	12.0	0	BT	0	1.94	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	15.0	0	BT	0	1.94	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	18.0	0	BT	0	1.94	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	21.0	0	BT	0	1.94	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	24.0	0	BT	0	1.78	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	27.0	0	BT	0	1.72	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	30.0	0	BT	0	1.72	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	34.0	0	BT	0	1.72	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	37.0	0	BT	0	1.78	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	40.0	0	BT	0	1.78	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	43.0	0	BT	0	1.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	46.0	0	BT	0	1.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	49.0	0	BT	0	1.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	52.0	0	BT	0	1.78	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	55.0	0	BT	0	1.72	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	58.0	0	BT	0	1.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	61.0	0	BT	0	1.61	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	64.0	0	BT	0	1.39	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	67.0	0	BT	0	1.33	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	70.0	0	BT	0	1.33	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	73.0	0	BT	0	1.22	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	76.0	0	BT	0	1.17	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	79.0	0	BT	0	1.17	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	82.0	0	BT	0	1.11	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	85.0	0	BT	0	1.06	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	88.0	0	BT	0	1.00	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	91.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	94.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	98.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	101.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	104.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	107.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	110.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	113.0	0	BT	0	0.72	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	116.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	119.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	122.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	125.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	128.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	131.0	0	BT	0	0.67	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	134.0	0	BT	0	0.83	0
@1981__1953180	002	B	06/01/1953	03:00	157.4300	45.9800	0	137.0	0	BT	0	0.83	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	0.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	3.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	6.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	9.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	12.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	15.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	18.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	21.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	24.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	27.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	30.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	34.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	37.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	40.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	43.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	46.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	49.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	52.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	55.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	58.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	61.0	0	BT	0	1.67	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	64.0	0	BT	0	1.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	67.0	0	BT	0	1.39	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	70.0	0	BT	0	1.22	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	73.0	0	BT	0	1.06	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	76.0	0	BT	0	0.94	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	79.0	0	BT	0	0.89	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	82.0	0	BT	0	0.83	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	85.0	0	BT	0	0.78	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	88.0	0	BT	0	0.72	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	91.0	0	BT	0	0.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	94.0	0	BT	0	0.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	98.0	0	BT	0	0.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	101.0	0	BT	0	0.61	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	104.0	0	BT	0	0.56	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	107.0	0	BT	0	0.06	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	110.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	113.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	116.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	119.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	122.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	125.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	128.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	131.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	134.0	0	BT	0	0.50	0
@1981__1953180	003	B	06/01/1953	06:00	158.0000	46.1700	0	137.0	0	BT	0	0.56	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	0.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	3.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	6.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	9.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	12.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	15.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	18.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	21.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	24.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	27.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	30.0	0	BT	0	1.72	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	34.0	0	BT	0	1.67	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	37.0	0	BT	0	1.67	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	40.0	0	BT	0	1.67	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	43.0	0	BT	0	1.61	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	46.0	0	BT	0	1.61	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	49.0	0	BT	0	1.56	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	52.0	0	BT	0	1.50	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	55.0	0	BT	0	1.22	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	58.0	0	BT	0	1.22	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	61.0	0	BT	0	1.17	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	64.0	0	BT	0	1.17	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	67.0	0	BT	0	1.17	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	70.0	0	BT	0	1.17	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	73.0	0	BT	0	1.17	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	76.0	0	BT	0	1.06	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	79.0	0	BT	0	1.00	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	82.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	85.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	88.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	91.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	94.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	98.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	101.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	104.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	107.0	0	BT	0	0.83	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	110.0	0	BT	0	1.06	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	113.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	116.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	119.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	122.0	0	BT	0	0.94	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	125.0	0	BT	0	1.06	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	128.0	0	BT	0	1.06	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	131.0	0	BT	0	1.06	0
@1981__1953180	004	B	06/01/1953	09:00	158.5700	46.3500	0	134.0	0	BT	0	1.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	0.0	0	BT	0	2.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	3.0	0	BT	0	2.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	6.0	0	BT	0	2.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	9.0	0	BT	0	2.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	12.0	0	BT	0	2.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	15.0	0	BT	0	1.94	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	18.0	0	BT	0	1.94	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	21.0	0	BT	0	1.94	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	24.0	0	BT	0	2.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	27.0	0	BT	0	2.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	30.0	0	BT	0	2.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	34.0	0	BT	0	2.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	37.0	0	BT	0	1.94	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	40.0	0	BT	0	1.94	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	43.0	0	BT	0	1.89	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	46.0	0	BT	0	1.89	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	49.0	0	BT	0	1.67	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	52.0	0	BT	0	1.39	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	55.0	0	BT	0	1.17	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	58.0	0	BT	0	1.17	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	61.0	0	BT	0	1.17	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	64.0	0	BT	0	1.11	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	67.0	0	BT	0	1.11	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	70.0	0	BT	0	1.11	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	73.0	0	BT	0	1.11	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	76.0	0	BT	0	1.11	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	79.0	0	BT	0	1.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	82.0	0	BT	0	1.06	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	85.0	0	BT	0	1.00	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	88.0	0	BT	0	0.89	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	91.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	94.0	0	BT	0	0.78	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	98.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	101.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	104.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	107.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	110.0	0	BT	0	0.83	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	113.0	0	BT	0	0.72	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	116.0	0	BT	0	0.67	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	119.0	0	BT	0	0.61	0
@1981__1953180	005	B	06/01/1953	12:00	158.9300	46.5200	0	122.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	0.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	3.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	6.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	9.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	12.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	15.0	0	BT	0	1.39	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	18.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	21.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	24.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	27.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	30.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	34.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	37.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	40.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	43.0	0	BT	0	1.50	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	46.0	0	BT	0	1.44	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	49.0	0	BT	0	1.28	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	52.0	0	BT	0	1.11	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	55.0	0	BT	0	1.00	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	58.0	0	BT	0	0.94	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	61.0	0	BT	0	0.89	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	64.0	0	BT	0	0.89	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	67.0	0	BT	0	0.83	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	70.0	0	BT	0	0.78	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	73.0	0	BT	0	0.78	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	76.0	0	BT	0	0.72	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	79.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	82.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	85.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	88.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	91.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	94.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	98.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	101.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	104.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	107.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	110.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	113.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	116.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	119.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	122.0	0	BT	0	0.61	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	125.0	0	BT	0	0.78	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	128.0	0	BT	0	0.94	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	131.0	0	BT	0	1.06	0
@1981__1953180	006	B	06/01/1953	15:30	159.8500	46.9800	0	134.0	0	BT	0	1.06	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	0.0	0	BX	0	14.3	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	5.0	0	BX	0	14.2	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	28.0	0	BX	0	14.1	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	32.0	0	BX	0	13.8	
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	42.0	0	BX	0	5.7	
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	58.0	0	BX	0	2.6	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	80.0	0	BX	0	1.3	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	107.0	0	BX	0	1.2	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	138.0	0	BX	0	2.0	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	159.0	0	BX	0	2.1	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	190.0	0	BX	0	2.5	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	223.0	0	BX	0	2.8	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	242.0	0	BX	0	3.0	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	264.0	0	BX	0	3.1	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	314.0	0	BX	0	3.2	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	337.0	0	BX	0	3.3	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	379.0	0	BX	0	3.3	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	453.0	0	BX	0	3.3	0
@1985__1975181	001	B	09/21/1975	00:01	159.0300	45.3700	0	457.0	0	BX	0	3.3	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	0.0	0	BX	0	1.68	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	18.0	0	BX	0	1.63	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	42.0	0	BX	0	1.82	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	58.0	0	BX	0	1.71	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	63.0	0	BX	0	1.62	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	71.0	0	BX	0	1.21	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	78.0	0	BX	0	1.04	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	117.0	0	BX	0	0.93	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	123.0	0	BX	0	1.03	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	132.0	0	BX	0	1.38	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	135.0	0	BX	0	1.71	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	138.0	0	BX	0	1.80	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	142.0	0	BX	0	2.13	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	153.0	0	BX	0	2.77	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	160.0	0	BX	0	2.99	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	190.0	0	BX	0	3.21	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	263.0	0	BX	0	3.35	0
@1989__1975182	001	B	04/25/1975	18:00	156.1500	46.9328	0	459.0	0	BX	0	3.35	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	0.0	0	SD	0	16.80	0	33.64	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	10.0	0	SD	0	16.80	0	33.61	0	5.57	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	29.0	0	SD	0	9.00	0	33.24	0	6.65	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	58.0	0	SD	0	5.62	0	33.54	0	6.42	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	86.0	0	SD	0	4.13	0	33.58	0	6.13	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	114.0	0	SD	0	2.53	0	33.49	0	6.32	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	169.0	0	SD	0	3.00	0	33.61	0	5.26	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	219.0	0	SD	0	3.64	0	33.78	0	3.97	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	330.0	0	SD	0	3.60	0	33.96	0	2.48	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	433.0	0	SD	0	3.62	0	34.07	0	1.78	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	544.0	0	SD	0	3.37	0	34.16	0	1.29	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	648.0	0	SD	0	3.25	0	34.27	0	0.85	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	869.0	0	SD	0	2.75	0	34.36	0	0.75	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	1087.0	0	SD	0	2.50	0	34.47	0	0.60	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	1297.0	0	SD	0	2.28	0	34.51	0	1.02	0
@1999__1953183	001	B	09/13/1953	04:06	159.9200	44.7700	0	1761.0	0	SD	0	2.01	0	34.56	0	1.62	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	0.0	0	SD	0	12.86	0	32.83	0	6.10	0	1.46	0	24	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	9.0	0	SD	0	12.80	0	32.84	0	6.14	0	1.42	0	26	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	23.0	0	SD	0	12.15	0	32.90	0	6.31	0	1.46	0	27	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	50.0	0	SD	0	3.52	0	33.15	0	7.60	0	2.00	0	46	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	98.0	0	SD	0	2.76	0	33.19	0	7.48	0	2.16	0	55	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	145.0	0	SD	0	0.78	0	33.33	0	6.71	0	2.35	0	63	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	193.0	0	SD	0	2.47	0	33.73	0	2.86	0	2.77	0	93	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	245.0	0	SD	0	3.26	0	33.93	0	1.84	0	2.78	0	101	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	290.0	0	SD	0	3.16	0	33.98	0	1.57	0	2.84	0	110	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	391.0	0	SD	0	3.12	0	34.11	0	1.02	0			126	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	491.0	0	SD	0	3.12	0	34.22	0	0.55	0	3.04	0	134	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	573.0	0	SD	0	2.92	0	34.27	0	0.61	0	3.18	0	134	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	593.0	0	SD	0	3.00	0	34.27	0	0.46	0	3.06	0	140	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	654.0	0	SD	0	2.92	0	34.29	0	0.63	0	3.16	0	136	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	720.0	0	SD	0	2.86	0	34.34	0	0.57	0	3.20	0	135	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	803.0	0	SD	0	2.75	0	34.35	0	0.61	0	3.05	0	153	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	845.0	0	SD	0	2.70	0	34.38	0	0.55	0	3.18	0	150	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	1041.0	0	SD	0	2.46	0	34.43	0	0.69	0	3.14	0	158	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	1401.0	0	SD	0	2.08	0	34.52	0	1.20	0	3.08	0	162	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	1775.0	0	SD	0	1.87	0	34.56	0	1.65	0	2.98	0	168	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	2271.0	0	SD	0	1.63	0	34.63	0	2.40	0	2.90	0	152	0
@1999__1953183	002	B	09/13/1953	22:12	158.3300	45.2500	0	2616.0	0	SD	0	1.56	0	34.65	0	2.66	0	2.73	0	151	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	0.0	0	SD	0	11.38	0	32.88	0	6.37	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	7.0	0	SD	0	11.37	0	32.88	0	6.32	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	25.0	0	SD	0	10.62	0	32.92	0	6.54	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	55.0	0	SD	0	3.10	0	33.21	0	7.54	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	80.0	0	SD	0	1.45	0	33.17	0	7.51	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	110.0	0	SD	0	1.08	0	33.24	0	7.28	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	165.0	0	SD	0	1.94	0	33.61	0	7.25	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	219.0	0	SD	0	3.00	0	33.86	0	4.11	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	321.0	0	SD	0	3.20	0	34.04	0	1.58	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	429.0	0	SD	0	3.21	0	34.16	0	0.82	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	533.0	0	SD	0	3.06	0	34.25	0	0.63	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	637.0	0	SD	0	2.94	0	34.29	0	0.59	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	844.0	0	SD	0	2.65	0	34.40	0	0.46	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	1058.0	0	SD	0	2.40	0	34.45	0	0.44	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	1253.0	0	SD	0	2.22	0	34.56	0	0.59	0
@1999__1953183	003	B	09/14/1953	10:24	156.8750	45.9700	0	1695.0	0	SD	0	1.90	0	34.56	0	0.74	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	0.0	0	BT	0	14.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	5.0	0	BT	0	14.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	10.0	0	BT	0	14.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	15.0	0	BT	0	14.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	20.0	0	BT	0	14.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	25.0	0	BT	0	14.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	30.0	0	BT	0	11.4	
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	35.0	0	BT	0	7.1	
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	40.0	0	BT	0	5.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	45.0	0	BT	0	4.1	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	50.0	0	BT	0	2.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	55.0	0	BT	0	1.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	60.0	0	BT	0	1.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	65.0	0	BT	0	1.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	70.0	0	BT	0	1.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	75.0	0	BT	0	1.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	80.0	0	BT	0	1.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	85.0	0	BT	0	1.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	90.0	0	BT	0	1.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	95.0	0	BT	0	1.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	100.0	0	BT	0	1.3	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	105.0	0	BT	0	1.2	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	110.0	0	BT	0	0.9	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	115.0	0	BT	0	1.0	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	120.0	0	BT	0	1.3	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	125.0	0	BT	0	1.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	130.0	0	BT	0	1.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	135.0	0	BT	0	1.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	140.0	0	BT	0	1.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	145.0	0	BT	0	1.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	150.0	0	BT	0	1.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	155.0	0	BT	0	1.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	160.0	0	BT	0	1.8	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	165.0	0	BT	0	1.9	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	170.0	0	BT	0	1.9	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	175.0	0	BT	0	2.1	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	180.0	0	BT	0	2.3	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	185.0	0	BT	0	2.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	190.0	0	BT	0	2.7	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	195.0	0	BT	0	2.6	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	200.0	0	BT	0	2.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	205.0	0	BT	0	2.3	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	210.0	0	BT	0	2.1	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	215.0	0	BT	0	2.0	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	220.0	0	BT	0	2.0	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	225.0	0	BT	0	2.0	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	230.0	0	BT	0	2.3	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	235.0	0	BT	0	2.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	240.0	0	BT	0	2.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	245.0	0	BT	0	2.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	250.0	0	BT	0	2.4	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	255.0	0	BT	0	2.5	0
@2000__1953184	001	B	09/13/1953	07:30	159.6800	44.8300	0	260.0	0	BT	0	2.7	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	0.0	0	BT	0	14.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	5.0	0	BT	0	14.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	10.0	0	BT	0	14.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	15.0	0	BT	0	14.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	20.0	0	BT	0	14.5	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	25.0	0	BT	0	14.3	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	30.0	0	BT	0	13.0	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	35.0	0	BT	0	9.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	40.0	0	BT	0	7.7	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	45.0	0	BT	0	5.2	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	50.0	0	BT	0	3.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	55.0	0	BT	0	1.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	60.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	65.0	0	BT	0	0.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	70.0	0	BT	0	0.8	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	75.0	0	BT	0	0.7	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	80.0	0	BT	0	0.8	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	85.0	0	BT	0	0.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	90.0	0	BT	0	0.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	95.0	0	BT	0	1.0	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	100.0	0	BT	0	0.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	105.0	0	BT	0	0.9	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	110.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	115.0	0	BT	0	1.3	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	120.0	0	BT	0	1.3	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	125.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	130.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	135.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	140.0	0	BT	0	1.5	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	145.0	0	BT	0	1.5	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	150.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	155.0	0	BT	0	1.2	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	160.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	165.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	170.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	175.0	0	BT	0	1.1	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	180.0	0	BT	0	1.2	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	185.0	0	BT	0	1.2	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	190.0	0	BT	0	1.3	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	195.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	200.0	0	BT	0	1.4	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	205.0	0	BT	0	1.6	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	210.0	0	BT	0	1.7	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	215.0	0	BT	0	1.8	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	220.0	0	BT	0	2.0	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	225.0	0	BT	0	2.3	0
@2000__1953184	002	B	09/13/1953	09:30	159.4200	44.9300	0	230.0	0	BT	0	2.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	0.0	0	BT	0	14.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	5.0	0	BT	0	14.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	10.0	0	BT	0	14.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	15.0	0	BT	0	14.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	20.0	0	BT	0	14.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	25.0	0	BT	0	13.8	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	30.0	0	BT	0	12.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	35.0	0	BT	0	9.1	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	40.0	0	BT	0	7.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	45.0	0	BT	0	5.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	50.0	0	BT	0	4.2	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	55.0	0	BT	0	3.2	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	60.0	0	BT	0	2.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	65.0	0	BT	0	1.3	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	70.0	0	BT	0	1.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	75.0	0	BT	0	0.8	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	80.0	0	BT	0	0.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	85.0	0	BT	0	0.6	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	90.0	0	BT	0	0.5	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	95.0	0	BT	0	0.5	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	100.0	0	BT	0	0.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	105.0	0	BT	0	0.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	110.0	0	BT	0	0.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	115.0	0	BT	0	0.3	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	120.0	0	BT	0	0.3	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	125.0	0	BT	0	0.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	130.0	0	BT	0	0.5	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	135.0	0	BT	0	0.6	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	140.0	0	BT	0	0.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	145.0	0	BT	0	0.8	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	150.0	0	BT	0	1.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	155.0	0	BT	0	1.3	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	160.0	0	BT	0	1.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	165.0	0	BT	0	1.6	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	170.0	0	BT	0	1.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	175.0	0	BT	0	1.8	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	180.0	0	BT	0	2.0	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	185.0	0	BT	0	2.1	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	190.0	0	BT	0	2.2	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	195.0	0	BT	0	2.4	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	200.0	0	BT	0	2.5	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	205.0	0	BT	0	2.5	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	210.0	0	BT	0	2.6	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	215.0	0	BT	0	2.6	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	220.0	0	BT	0	2.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	225.0	0	BT	0	2.7	0
@2000__1953184	003	B	09/13/1953	11:30	159.1700	45.0000	0	230.0	0	BT	0	2.6	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	0.0	0	BT	0	12.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	5.0	0	BT	0	12.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	10.0	0	BT	0	12.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	15.0	0	BT	0	12.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	20.0	0	BT	0	12.7	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	25.0	0	BT	0	11.8	
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	30.0	0	BT	0	7.0	
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	35.0	0	BT	0	5.1	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	40.0	0	BT	0	4.2	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	45.0	0	BT	0	3.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	50.0	0	BT	0	2.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	55.0	0	BT	0	2.1	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	60.0	0	BT	0	1.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	65.0	0	BT	0	1.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	70.0	0	BT	0	1.1	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	75.0	0	BT	0	0.9	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	80.0	0	BT	0	0.9	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	85.0	0	BT	0	0.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	90.0	0	BT	0	0.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	95.0	0	BT	0	0.7	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	100.0	0	BT	0	0.6	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	105.0	0	BT	0	0.6	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	110.0	0	BT	0	0.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	115.0	0	BT	0	0.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	120.0	0	BT	0	0.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	125.0	0	BT	0	0.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	130.0	0	BT	0	0.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	135.0	0	BT	0	0.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	140.0	0	BT	0	0.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	145.0	0	BT	0	0.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	150.0	0	BT	0	0.6	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	155.0	0	BT	0	0.7	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	160.0	0	BT	0	0.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	165.0	0	BT	0	1.0	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	170.0	0	BT	0	1.2	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	175.0	0	BT	0	1.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	180.0	0	BT	0	1.7	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	185.0	0	BT	0	1.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	190.0	0	BT	0	1.8	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	195.0	0	BT	0	2.0	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	200.0	0	BT	0	2.1	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	205.0	0	BT	0	2.2	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	210.0	0	BT	0	2.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	215.0	0	BT	0	2.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	220.0	0	BT	0	2.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	225.0	0	BT	0	2.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	230.0	0	BT	0	2.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	235.0	0	BT	0	2.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	240.0	0	BT	0	2.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	245.0	0	BT	0	2.5	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	250.0	0	BT	0	2.4	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	255.0	0	BT	0	2.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	260.0	0	BT	0	2.3	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	265.0	0	BT	0	2.2	0
@2000__1953184	004	B	09/13/1953	13:30	158.9200	45.1000	0	270.0	0	BT	0	2.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	0.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	5.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	10.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	15.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	20.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	25.0	0	BT	0	13.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	30.0	0	BT	0	12.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	35.0	0	BT	0	9.4	
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	40.0	0	BT	0	5.1	
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	45.0	0	BT	0	3.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	50.0	0	BT	0	3.0	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	55.0	0	BT	0	2.7	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	60.0	0	BT	0	2.3	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	65.0	0	BT	0	2.1	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	70.0	0	BT	0	1.7	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	75.0	0	BT	0	1.3	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	80.0	0	BT	0	1.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	85.0	0	BT	0	1.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	90.0	0	BT	0	1.1	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	95.0	0	BT	0	1.1	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	100.0	0	BT	0	1.0	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	105.0	0	BT	0	1.0	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	110.0	0	BT	0	0.7	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	115.0	0	BT	0	0.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	120.0	0	BT	0	0.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	125.0	0	BT	0	0.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	130.0	0	BT	0	0.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	135.0	0	BT	0	0.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	140.0	0	BT	0	0.7	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	145.0	0	BT	0	0.8	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	150.0	0	BT	0	0.9	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	155.0	0	BT	0	1.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	160.0	0	BT	0	1.3	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	165.0	0	BT	0	1.6	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	170.0	0	BT	0	1.7	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	175.0	0	BT	0	1.8	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	180.0	0	BT	0	1.8	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	185.0	0	BT	0	1.9	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	190.0	0	BT	0	1.9	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	195.0	0	BT	0	2.0	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	200.0	0	BT	0	2.1	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	205.0	0	BT	0	2.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	210.0	0	BT	0	2.2	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	215.0	0	BT	0	2.3	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	220.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	225.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	230.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	235.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	240.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	245.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	250.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	255.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	260.0	0	BT	0	2.4	0
@2000__1953184	005	B	09/13/1953	15:30	158.6500	45.1800	0	265.0	0	BT	0	2.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	0.0	0	BT	0	12.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	5.0	0	BT	0	12.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	10.0	0	BT	0	12.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	15.0	0	BT	0	12.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	20.0	0	BT	0	12.7	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	25.0	0	BT	0	12.7	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	30.0	0	BT	0	12.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	35.0	0	BT	0	10.6	
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	40.0	0	BT	0	7.1	
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	45.0	0	BT	0	6.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	50.0	0	BT	0	4.0	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	55.0	0	BT	0	3.0	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	60.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	65.0	0	BT	0	2.0	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	70.0	0	BT	0	1.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	75.0	0	BT	0	1.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	80.0	0	BT	0	1.1	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	85.0	0	BT	0	1.2	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	90.0	0	BT	0	1.1	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	95.0	0	BT	0	0.9	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	100.0	0	BT	0	0.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	105.0	0	BT	0	0.7	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	110.0	0	BT	0	0.7	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	115.0	0	BT	0	0.6	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	120.0	0	BT	0	0.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	125.0	0	BT	0	0.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	130.0	0	BT	0	0.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	135.0	0	BT	0	0.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	140.0	0	BT	0	0.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	145.0	0	BT	0	0.6	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	150.0	0	BT	0	0.6	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	155.0	0	BT	0	0.9	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	160.0	0	BT	0	1.1	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	165.0	0	BT	0	1.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	170.0	0	BT	0	1.6	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	175.0	0	BT	0	1.7	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	180.0	0	BT	0	1.8	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	185.0	0	BT	0	1.9	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	190.0	0	BT	0	2.0	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	195.0	0	BT	0	2.0	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	200.0	0	BT	0	2.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	205.0	0	BT	0	2.3	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	210.0	0	BT	0	2.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	215.0	0	BT	0	2.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	220.0	0	BT	0	2.4	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	225.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	230.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	235.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	240.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	245.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	250.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	255.0	0	BT	0	2.5	0
@2000__1953184	006	B	09/13/1953	17:30	158.3800	45.2800	0	260.0	0	BT	0	2.5	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	0.0	0	BT	0	13.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	5.0	0	BT	0	13.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	10.0	0	BT	0	13.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	15.0	0	BT	0	12.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	20.0	0	BT	0	12.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	25.0	0	BT	0	12.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	30.0	0	BT	0	11.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	35.0	0	BT	0	10.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	40.0	0	BT	0	8.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	45.0	0	BT	0	6.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	50.0	0	BT	0	5.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	55.0	0	BT	0	4.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	60.0	0	BT	0	3.7	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	65.0	0	BT	0	3.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	70.0	0	BT	0	3.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	75.0	0	BT	0	2.7	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	80.0	0	BT	0	2.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	85.0	0	BT	0	2.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	90.0	0	BT	0	1.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	95.0	0	BT	0	1.7	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	100.0	0	BT	0	1.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	105.0	0	BT	0	1.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	110.0	0	BT	0	1.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	115.0	0	BT	0	1.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	120.0	0	BT	0	1.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	125.0	0	BT	0	1.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	130.0	0	BT	0	1.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	135.0	0	BT	0	1.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	140.0	0	BT	0	1.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	145.0	0	BT	0	1.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	150.0	0	BT	0	1.5	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	155.0	0	BT	0	1.6	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	160.0	0	BT	0	1.7	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	165.0	0	BT	0	1.8	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	170.0	0	BT	0	2.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	175.0	0	BT	0	2.3	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	180.0	0	BT	0	2.4	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	185.0	0	BT	0	2.7	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	190.0	0	BT	0	2.8	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	195.0	0	BT	0	2.9	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	200.0	0	BT	0	3.0	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	205.0	0	BT	0	3.1	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	210.0	0	BT	0	3.2	0
@2000__1953184	007	B	09/13/1953	21:55	158.3300	45.2500	0	215.0	0	BT	0	3.2	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	0.0	0	BT	0	12.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	5.0	0	BT	0	12.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	10.0	0	BT	0	12.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	15.0	0	BT	0	12.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	20.0	0	BT	0	12.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	25.0	0	BT	0	12.5	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	30.0	0	BT	0	11.8	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	35.0	0	BT	0	8.8	
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	40.0	0	BT	0	5.3	
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	45.0	0	BT	0	4.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	50.0	0	BT	0	3.2	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	55.0	0	BT	0	2.2	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	60.0	0	BT	0	1.5	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	65.0	0	BT	0	1.2	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	70.0	0	BT	0	0.8	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	75.0	0	BT	0	0.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	80.0	0	BT	0	0.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	85.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	90.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	95.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	100.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	105.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	110.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	115.0	0	BT	0	0.3	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	120.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	125.0	0	BT	0	0.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	130.0	0	BT	0	0.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	135.0	0	BT	0	0.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	140.0	0	BT	0	0.9	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	145.0	0	BT	0	1.1	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	150.0	0	BT	0	1.3	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	155.0	0	BT	0	1.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	160.0	0	BT	0	1.7	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	165.0	0	BT	0	1.9	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	170.0	0	BT	0	2.0	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	175.0	0	BT	0	2.0	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	180.0	0	BT	0	2.2	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	185.0	0	BT	0	2.3	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	190.0	0	BT	0	2.4	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	195.0	0	BT	0	2.5	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	200.0	0	BT	0	2.5	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	205.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	210.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	215.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	220.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	225.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	230.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	235.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	240.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	245.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	250.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	255.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	260.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	265.0	0	BT	0	2.6	0
@2000__1953184	008	B	09/14/1953	03:30	157.9500	45.4300	0	270.0	0	BT	0	2.5	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	0.0	0	BT	0	11.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	5.0	0	BT	0	11.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	10.0	0	BT	0	11.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	15.0	0	BT	0	11.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	20.0	0	BT	0	11.5	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	25.0	0	BT	0	11.1	
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	30.0	0	BT	0	7.6	
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	35.0	0	BT	0	5.9	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	40.0	0	BT	0	4.5	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	45.0	0	BT	0	3.9	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	50.0	0	BT	0	3.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	55.0	0	BT	0	2.8	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	60.0	0	BT	0	2.0	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	65.0	0	BT	0	1.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	70.0	0	BT	0	1.0	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	75.0	0	BT	0	0.8	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	80.0	0	BT	0	0.7	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	85.0	0	BT	0	0.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	90.0	0	BT	0	0.5	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	95.0	0	BT	0	0.4	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	100.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	105.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	110.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	115.0	0	BT	0	0.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	120.0	0	BT	0	0.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	125.0	0	BT	0	0.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	130.0	0	BT	0	0.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	135.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	140.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	145.0	0	BT	0	0.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	150.0	0	BT	0	0.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	155.0	0	BT	0	1.0	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	160.0	0	BT	0	1.1	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	165.0	0	BT	0	1.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	170.0	0	BT	0	1.6	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	175.0	0	BT	0	1.7	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	180.0	0	BT	0	1.8	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	185.0	0	BT	0	1.9	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	190.0	0	BT	0	2.0	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	195.0	0	BT	0	2.1	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	200.0	0	BT	0	2.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	205.0	0	BT	0	2.2	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	210.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	215.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	220.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	225.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	230.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	235.0	0	BT	0	2.3	0
@2000__1953184	009	B	09/14/1953	05:30	157.5800	45.6200	0	240.0	0	BT	0	2.3	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	0.0	0	BT	0	11.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	5.0	0	BT	0	11.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	10.0	0	BT	0	11.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	15.0	0	BT	0	11.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	20.0	0	BT	0	11.8	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	25.0	0	BT	0	11.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	30.0	0	BT	0	10.5	
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	35.0	0	BT	0	6.3	
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	40.0	0	BT	0	4.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	45.0	0	BT	0	4.1	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	50.0	0	BT	0	3.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	55.0	0	BT	0	2.8	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	60.0	0	BT	0	2.0	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	65.0	0	BT	0	1.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	70.0	0	BT	0	1.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	75.0	0	BT	0	1.2	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	80.0	0	BT	0	1.0	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	85.0	0	BT	0	0.8	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	90.0	0	BT	0	0.7	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	95.0	0	BT	0	0.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	100.0	0	BT	0	0.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	105.0	0	BT	0	0.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	110.0	0	BT	0	0.3	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	115.0	0	BT	0	0.3	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	120.0	0	BT	0	0.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	125.0	0	BT	0	0.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	130.0	0	BT	0	0.7	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	135.0	0	BT	0	0.8	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	140.0	0	BT	0	0.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	145.0	0	BT	0	1.0	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	150.0	0	BT	0	1.2	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	155.0	0	BT	0	1.3	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	160.0	0	BT	0	1.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	165.0	0	BT	0	1.7	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	170.0	0	BT	0	1.9	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	175.0	0	BT	0	2.0	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	180.0	0	BT	0	2.0	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	185.0	0	BT	0	2.3	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	190.0	0	BT	0	2.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	195.0	0	BT	0	2.4	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	200.0	0	BT	0	2.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	205.0	0	BT	0	2.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	210.0	0	BT	0	2.5	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	215.0	0	BT	0	2.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	220.0	0	BT	0	2.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	225.0	0	BT	0	2.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	230.0	0	BT	0	2.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	235.0	0	BT	0	2.6	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	240.0	0	BT	0	2.7	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	245.0	0	BT	0	2.8	0
@2000__1953184	010	B	09/14/1953	07:30	157.2200	45.8000	0	250.0	0	BT	0	2.8	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	0.0	0	BT	0	11.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	5.0	0	BT	0	11.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	10.0	0	BT	0	11.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	15.0	0	BT	0	11.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	20.0	0	BT	0	11.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	25.0	0	BT	0	11.1	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	30.0	0	BT	0	11.0	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	35.0	0	BT	0	10.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	40.0	0	BT	0	8.0	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	45.0	0	BT	0	5.6	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	50.0	0	BT	0	4.6	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	55.0	0	BT	0	4.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	60.0	0	BT	0	3.5	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	65.0	0	BT	0	3.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	70.0	0	BT	0	2.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	75.0	0	BT	0	2.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	80.0	0	BT	0	1.9	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	85.0	0	BT	0	1.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	90.0	0	BT	0	1.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	95.0	0	BT	0	1.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	100.0	0	BT	0	1.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	105.0	0	BT	0	1.6	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	110.0	0	BT	0	1.5	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	115.0	0	BT	0	1.5	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	120.0	0	BT	0	1.4	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	125.0	0	BT	0	1.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	130.0	0	BT	0	1.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	135.0	0	BT	0	1.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	140.0	0	BT	0	1.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	145.0	0	BT	0	1.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	150.0	0	BT	0	1.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	155.0	0	BT	0	1.6	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	160.0	0	BT	0	1.6	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	165.0	0	BT	0	1.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	170.0	0	BT	0	1.9	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	175.0	0	BT	0	2.1	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	180.0	0	BT	0	2.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	185.0	0	BT	0	2.5	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	190.0	0	BT	0	2.7	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	195.0	0	BT	0	2.8	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	200.0	0	BT	0	2.9	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	205.0	0	BT	0	2.9	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	210.0	0	BT	0	3.0	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	215.0	0	BT	0	3.0	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	220.0	0	BT	0	3.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	225.0	0	BT	0	3.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	230.0	0	BT	0	3.2	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	235.0	0	BT	0	3.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	240.0	0	BT	0	3.3	0
@2000__1953184	011	B	09/14/1953	10:00	156.8700	45.9500	0	245.0	0	BT	0	3.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	0.0	0	BT	0	10.8	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	5.0	0	BT	0	10.8	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	10.0	0	BT	0	10.8	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	15.0	0	BT	0	10.8	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	20.0	0	BT	0	10.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	25.0	0	BT	0	9.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	30.0	0	BT	0	8.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	35.0	0	BT	0	5.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	40.0	0	BT	0	4.6	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	45.0	0	BT	0	4.0	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	50.0	0	BT	0	3.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	55.0	0	BT	0	3.1	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	60.0	0	BT	0	2.7	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	65.0	0	BT	0	2.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	70.0	0	BT	0	2.0	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	75.0	0	BT	0	1.7	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	80.0	0	BT	0	1.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	85.0	0	BT	0	1.0	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	90.0	0	BT	0	0.8	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	95.0	0	BT	0	0.7	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	100.0	0	BT	0	0.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	105.0	0	BT	0	0.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	110.0	0	BT	0	0.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	115.0	0	BT	0	0.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	120.0	0	BT	0	0.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	125.0	0	BT	0	0.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	130.0	0	BT	0	0.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	135.0	0	BT	0	0.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	140.0	0	BT	0	0.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	145.0	0	BT	0	0.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	150.0	0	BT	0	0.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	155.0	0	BT	0	0.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	160.0	0	BT	0	0.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	165.0	0	BT	0	0.7	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	170.0	0	BT	0	0.9	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	175.0	0	BT	0	1.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	180.0	0	BT	0	1.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	185.0	0	BT	0	1.7	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	190.0	0	BT	0	1.9	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	195.0	0	BT	0	2.1	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	200.0	0	BT	0	2.2	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	205.0	0	BT	0	2.3	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	210.0	0	BT	0	2.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	215.0	0	BT	0	2.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	220.0	0	BT	0	2.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	225.0	0	BT	0	2.4	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	230.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	235.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	240.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	245.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	250.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	255.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	260.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	265.0	0	BT	0	2.5	0
@2000__1953184	012	B	09/14/1953	14:30	156.3800	46.1000	0	270.0	0	BT	0	2.5	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	0.0	0	BX	0	7.28	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	1.0	0	BX	0	7.28	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	17.0	0	BX	0	7.24	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	18.0	0	BX	0	7.04	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	19.0	0	BX	0	5.77	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	20.0	0	BX	0	5.04	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	21.0	0	BX	0	4.65	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	26.0	0	BX	0	4.12	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	34.0	0	BX	0	3.34	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	68.0	0	BX	0	1.97	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	99.0	0	BX	0	1.54	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	119.0	0	BX	0	1.69	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	136.0	0	BX	0	2.43	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	145.0	0	BX	0	2.72	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	153.0	0	BX	0	2.75	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	192.0	0	BX	0	3.34	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	229.0	0	BX	0	3.56	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	305.0	0	BX	0	3.64	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	345.0	0	BX	0	3.62	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	387.0	0	BX	0	3.48	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	393.0	0	BX	0	3.62	0
@2016__1968185	001	B	06/29/1968	06:00	156.0800	47.4000	0	461.0	0	BX	0	3.76	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	0.0	0	BX	0	9.94	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	2.0	0	BX	0	9.94	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	18.0	0	BX	0	9.70	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	21.0	0	BX	0	9.31	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	22.0	0	BX	0	8.52	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	23.0	0	BX	0	8.21	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	24.0	0	BX	0	7.27	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	28.0	0	BX	0	6.29	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	31.0	0	BX	0	5.64	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	32.0	0	BX	0	5.17	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	33.0	0	BX	0	5.09	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	34.0	0	BX	0	4.12	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	37.0	0	BX	0	3.42	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	42.0	0	BX	0	2.63	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	54.0	0	BX	0	2.06	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	87.0	0	BX	0	1.89	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	89.0	0	BX	0	1.69	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	96.0	0	BX	0	1.83	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	102.0	0	BX	0	1.44	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	127.0	0	BX	0	1.15	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	145.0	0	BX	0	1.76	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	164.0	0	BX	0	2.67	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	189.0	0	BX	0	3.34	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	205.0	0	BX	0	3.47	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	222.0	0	BX	0	3.58	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	246.0	0	BX	0	3.71	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	260.0	0	BX	0	4.01	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	307.0	0	BX	0	3.91	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	321.0	0	BX	0	3.94	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	419.0	0	BX	0	3.73	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	457.0	0	BX	0	3.86	0
@2016__1968186	001	B	08/06/1968	06:00	157.3200	47.8700	0	463.0	0	BX	0	3.97	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	0.0	0	BX	0	9.77	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	2.0	0	BX	0	9.77	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	20.0	0	BX	0	9.57	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	24.0	0	BX	0	8.92	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	25.0	0	BX	0	8.48	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	26.0	0	BX	0	8.14	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	27.0	0	BX	0	7.14	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	29.0	0	BX	0	6.52	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	31.0	0	BX	0	6.14	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	32.0	0	BX	0	5.59	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	33.0	0	BX	0	5.26	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	34.0	0	BX	0	4.38	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	39.0	0	BX	0	3.85	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	41.0	0	BX	0	3.54	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	46.0	0	BX	0	3.06	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	55.0	0	BX	0	2.50	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	69.0	0	BX	0	2.00	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	87.0	0	BX	0	1.49	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	108.0	0	BX	0	1.71	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	123.0	0	BX	0	2.21	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	134.0	0	BX	0	2.49	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	144.0	0	BX	0	2.69	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	164.0	0	BX	0	3.08	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	222.0	0	BX	0	3.35	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	373.0	0	BX	0	3.42	0
@2016__1968187	001	B	09/07/1968	06:00	156.1300	46.2700	0	463.0	0	BX	0	3.32	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	0.0	0	BX	0	10.69	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	3.0	0	BX	0	10.69	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	29.0	0	BX	0	10.50	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	33.0	0	BX	0	9.98	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	34.0	0	BX	0	9.61	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	35.0	0	BX	0	8.88	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	36.0	0	BX	0	8.73	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	37.0	0	BX	0	7.89	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	38.0	0	BX	0	7.35	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	44.0	0	BX	0	6.70	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	45.0	0	BX	0	6.05	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	48.0	0	BX	0	5.48	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	49.0	0	BX	0	4.98	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	50.0	0	BX	0	3.80	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	53.0	0	BX	0	3.89	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	61.0	0	BX	0	3.04	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	71.0	0	BX	0	2.70	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	86.0	0	BX	0	2.08	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	115.0	0	BX	0	1.82	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	145.0	0	BX	0	1.78	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	153.0	0	BX	0	2.11	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	154.0	0	BX	0	2.42	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	157.0	0	BX	0	2.75	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	176.0	0	BX	0	2.60	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	188.0	0	BX	0	3.02	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	190.0	0	BX	0	3.38	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	209.0	0	BX	0	3.63	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	215.0	0	BX	0	4.18	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	223.0	0	BX	0	4.40	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	246.0	0	BX	0	4.12	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	257.0	0	BX	0	4.33	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	266.0	0	BX	0	4.13	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	342.0	0	BX	0	3.99	0
@2016__1968187	002	B	09/07/1968	12:30	156.8800	46.8500	0	352.0	0	BX	0	4.13	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	0.0	0	BX	0	11.16	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	3.0	0	BX	0	11.16	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	34.0	0	BX	0	10.94	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	35.0	0	BX	0	10.88	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	36.0	0	BX	0	10.08	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	37.0	0	BX	0	9.43	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	38.0	0	BX	0	8.23	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	39.0	0	BX	0	6.56	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	40.0	0	BX	0	5.27	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	41.0	0	BX	0	4.62	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	45.0	0	BX	0	4.25	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	46.0	0	BX	0	3.94	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	53.0	0	BX	0	2.99	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	61.0	0	BX	0	2.76	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	69.0	0	BX	0	2.20	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	87.0	0	BX	0	1.88	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	107.0	0	BX	0	1.84	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	130.0	0	BX	0	2.42	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	147.0	0	BX	0	3.00	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	180.0	0	BX	0	3.46	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	233.0	0	BX	0	3.66	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	253.0	0	BX	0	3.96	0
@2016__1968187	003	B	09/07/1968	18:00	157.8300	47.5200	0	254.0	0	BX	0	4.24	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	0.0	0	BX	0	10.46	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	1.0	0	BX	0	10.46	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	35.0	0	BX	0	10.39	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	36.0	0	BX	0	10.19	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	37.0	0	BX	0	8.37	
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	38.0	0	BX	0	5.72	
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	39.0	0	BX	0	5.46	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	40.0	0	BX	0	4.88	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	41.0	0	BX	0	3.53	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	43.0	0	BX	0	3.98	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	44.0	0	BX	0	3.82	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	46.0	0	BX	0	3.37	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	58.0	0	BX	0	2.39	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	79.0	0	BX	0	2.01	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	104.0	0	BX	0	1.97	0
@2016__1968188	001	B	09/24/1968	18:00	157.7500	47.3800	0	112.0	0	BX	0	2.31	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	0.0	0	BX	0	10.74	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	2.0	0	BX	0	10.74	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	28.0	0	BX	0	10.48	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	35.0	0	BX	0	10.02	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	43.0	0	BX	0	9.58	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	47.0	0	BX	0	8.74	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	48.0	0	BX	0	7.86	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	49.0	0	BX	0	6.78	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	52.0	0	BX	0	6.19	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	53.0	0	BX	0	6.01	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	54.0	0	BX	0	5.10	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	57.0	0	BX	0	4.82	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	58.0	0	BX	0	4.26	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	69.0	0	BX	0	3.66	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	74.0	0	BX	0	3.43	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	86.0	0	BX	0	2.66	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	100.0	0	BX	0	2.39	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	123.0	0	BX	0	2.48	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	141.0	0	BX	0	2.88	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	151.0	0	BX	0	3.18	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	168.0	0	BX	0	3.75	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	215.0	0	BX	0	4.20	0
@2016__1968188	002	B	09/25/1968	00:01	156.9800	46.8200	0	245.0	0	BX	0	4.19	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	0.0	0	BX	0	10.53	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	2.0	0	BX	0	10.53	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	30.0	0	BX	0	10.31	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	39.0	0	BX	0	9.56	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	40.0	0	BX	0	8.41	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	41.0	0	BX	0	7.01	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	42.0	0	BX	0	6.51	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	43.0	0	BX	0	6.08	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	44.0	0	BX	0	5.30	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	45.0	0	BX	0	4.51	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	46.0	0	BX	0	3.67	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	47.0	0	BX	0	3.28	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	50.0	0	BX	0	2.83	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	65.0	0	BX	0	2.25	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	81.0	0	BX	0	1.84	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	119.0	0	BX	0	2.13	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	134.0	0	BX	0	2.61	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	154.0	0	BX	0	2.98	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	187.0	0	BX	0	3.30	0
@2016__1968188	003	B	09/25/1968	06:49	156.0500	46.3200	0	188.0	0	BX	0	3.41	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	0.0	0	BX	0	11.08	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	3.0	0	BX	0	11.08	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	15.0	0	BX	0	10.90	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	17.0	0	BX	0	10.59	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	18.0	0	BX	0	10.41	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	19.0	0	BX	0	10.30	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	20.0	0	BX	0	8.92	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	23.0	0	BX	0	7.91	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	24.0	0	BX	0	7.34	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	26.0	0	BX	0	6.92	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	27.0	0	BX	0	6.72	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	31.0	0	BX	0	5.99	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	32.0	0	BX	0	5.78	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	36.0	0	BX	0	5.42	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	40.0	0	BX	0	4.78	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	54.0	0	BX	0	3.30	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	71.0	0	BX	0	2.57	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	89.0	0	BX	0	2.04	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	127.0	0	BX	0	1.32	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	143.0	0	BX	0	1.10	0
@2016__1969189	001	B	08/08/1969	00:30	156.0000	45.7300	0	168.0	0	BX	0	1.04	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	0.0	0	BX	0	11.29	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	2.0	0	BX	0	11.29	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	8.0	0	BX	0	10.95	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	9.0	0	BX	0	10.77	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	10.0	0	BX	0	10.36	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	13.0	0	BX	0	9.73	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	14.0	0	BX	0	9.37	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	15.0	0	BX	0	8.38	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	16.0	0	BX	0	8.07	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	17.0	0	BX	0	7.54	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	18.0	0	BX	0	7.15	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	19.0	0	BX	0	6.53	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	20.0	0	BX	0	6.26	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	21.0	0	BX	0	6.00	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	22.0	0	BX	0	5.48	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	23.0	0	BX	0	5.22	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	32.0	0	BX	0	3.90	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	44.0	0	BX	0	3.17	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	55.0	0	BX	0	2.84	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	63.0	0	BX	0	2.37	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	91.0	0	BX	0	1.60	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	168.0	0	BX	0	0.86	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	177.0	0	BX	0	1.06	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	192.0	0	BX	0	1.85	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	208.0	0	BX	0	2.64	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	244.0	0	BX	0	3.14	0
@2016__1969189	002	B	08/08/1969	05:40	156.0000	45.9800	0	457.0	0	BX	0	3.39	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	0.0	0	BX	0	10.12	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	1.0	0	BX	0	10.12	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	9.0	0	BX	0	9.86	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	14.0	0	BX	0	9.23	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	15.0	0	BX	0	8.56	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	17.0	0	BX	0	8.04	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	20.0	0	BX	0	7.33	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	26.0	0	BX	0	6.58	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	28.0	0	BX	0	5.28	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	34.0	0	BX	0	5.10	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	36.0	0	BX	0	4.72	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	38.0	0	BX	0	4.18	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	44.0	0	BX	0	3.65	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	51.0	0	BX	0	3.15	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	54.0	0	BX	0	2.67	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	72.0	0	BX	0	1.77	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	101.0	0	BX	0	1.12	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	135.0	0	BX	0	1.06	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	147.0	0	BX	0	1.65	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	159.0	0	BX	0	2.15	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	177.0	0	BX	0	2.60	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	190.0	0	BX	0	2.68	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	219.0	0	BX	0	3.01	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	252.0	0	BX	0	3.21	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	351.0	0	BX	0	3.42	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	364.0	0	BX	0	4.29	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	408.0	0	BX	0	4.56	0
@2016__1969189	003	B	08/08/1969	19:30	156.5000	47.3000	0	450.0	0	BX	0	4.61	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	0.0	0	BX	0	10.40	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	3.0	0	BX	0	10.40	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	22.0	0	BX	0	9.90	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	25.0	0	BX	0	9.36	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	26.0	0	BX	0	8.97	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	27.0	0	BX	0	8.32	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	28.0	0	BX	0	6.82	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	29.0	0	BX	0	5.59	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	30.0	0	BX	0	4.54	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	37.0	0	BX	0	3.79	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	38.0	0	BX	0	3.25	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	41.0	0	BX	0	2.83	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	47.0	0	BX	0	2.41	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	61.0	0	BX	0	2.10	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	78.0	0	BX	0	1.59	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	87.0	0	BX	0	1.22	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	119.0	0	BX	0	0.85	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	136.0	0	BX	0	0.87	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	142.0	0	BX	0	1.26	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	155.0	0	BX	0	2.13	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	167.0	0	BX	0	2.80	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	181.0	0	BX	0	3.10	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	220.0	0	BX	0	3.23	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	439.0	0	BX	0	3.36	0
@2016__1969189	004	B	08/09/1969	00:01	157.3200	47.8200	0	461.0	0	BX	0	3.41	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	0.0	0	BX	0	11.70	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	1.0	0	BX	0	11.70	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	19.0	0	BX	0	11.57	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	20.0	0	BX	0	11.49	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	21.0	0	BX	0	10.84	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	22.0	0	BX	0	9.77	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	24.0	0	BX	0	9.05	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	25.0	0	BX	0	8.37	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	26.0	0	BX	0	6.63	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	27.0	0	BX	0	6.49	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	28.0	0	BX	0	5.88	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	29.0	0	BX	0	5.70	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	31.0	0	BX	0	4.88	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	38.0	0	BX	0	3.85	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	41.0	0	BX	0	3.51	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	42.0	0	BX	0	3.15	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	46.0	0	BX	0	2.98	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	47.0	0	BX	0	2.81	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	48.0	0	BX	0	2.33	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	55.0	0	BX	0	1.91	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	87.0	0	BX	0	1.32	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	128.0	0	BX	0	1.43	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	169.0	0	BX	0	2.35	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	192.0	0	BX	0	2.57	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	202.0	0	BX	0	2.79	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	215.0	0	BX	0	3.04	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	232.0	0	BX	0	3.15	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	313.0	0	BX	0	3.37	0
@2016__1969190	001	B	09/14/1969	05:25	156.0000	45.5200	0	466.0	0	BX	0	3.43	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	0.0	0	SD	0	11.66	0	32.63	0	6.34	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	9.0	0	SD	0	11.66	0	32.64	0	6.40	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	19.0	0	SD	0	10.52	0	32.73	0	6.64	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	28.0	0	SD	0	4.84	0	32.97	0	7.70	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	47.0	0	SD	0	2.60	0	33.04	0	7.47	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	70.0	0	SD	0	1.43	0	33.11	0	7.14	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	93.0	0	SD	0	1.06	0	33.17	0	6.77	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	116.0	0	SD	0	1.27	0	33.28	0	5.88	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	140.0	0	SD	0	1.82	0	33.43	0	4.69	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	163.0	0	SD	0	2.26	0	33.54	0	3.65	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	186.0	0	SD	0	2.75	0	33.69	0	2.61	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	283.0	0	SD	0	3.35	0	33.95	0	0.99	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	383.0	0	SD	0	3.36	0	34.09	0	0.85	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	404.0	0	SD	0	3.24	0	34.16	0	0.92	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	483.0	0	SD	0	3.24	0	34.16	0	0.78	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	485.0	0	SD	0	3.23	0	34.18	0	0.75	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	568.0	0	SD	0	3.15	0	34.23	0	0.67	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	651.0	0	SD	0	3.02	0	34.29	0	0.70	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	820.0	0	SD	0	2.76	0	34.35	0	0.76	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	990.0	0	SD	0	2.55	0	34.42	0	0.87	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	1254.0	0	SD	0	2.26	0	34.49	0	1.18	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	1702.0	0	SD	0	1.93	0	34.57	0	1.75	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	2158.0	0	SD	0	1.70	0	34.61	0	2.34	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	2620.0	0	SD	0	1.58	0	34.61	0	2.90	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	3084.0	0	SD	0	1.50	0	34.65	0	3.23	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	3552.0	0	SD	0	1.46	0	34.66	0	3.52	0
@2016__1969190	002	B	09/14/1969	06:12	156.0219	45.5178	0	4502.0	0	SD	0	1.48	0	34.66	0	3.65	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	0.0	0	BX	0	14.43	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	1.0	0	BX	0	14.41	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	25.0	0	BX	0	14.30	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	26.0	0	BX	0	13.73	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	27.0	0	BX	0	12.95	
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	28.0	0	BX	0	10.09	
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	29.0	0	BX	0	9.31	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	30.0	0	BX	0	8.64	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	31.0	0	BX	0	8.43	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	32.0	0	BX	0	7.64	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	33.0	0	BX	0	6.58	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	34.0	0	BX	0	5.42	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	41.0	0	BX	0	4.13	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	44.0	0	BX	0	3.85	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	46.0	0	BX	0	3.46	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	61.0	0	BX	0	2.48	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	69.0	0	BX	0	2.20	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	76.0	0	BX	0	1.89	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	84.0	0	BX	0	2.00	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	87.0	0	BX	0	2.09	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	92.0	0	BX	0	1.61	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	130.0	0	BX	0	1.44	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	147.0	0	BX	0	1.89	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	202.0	0	BX	0	2.12	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	246.0	0	BX	0	2.54	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	288.0	0	BX	0	2.76	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	324.0	0	BX	0	3.04	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	355.0	0	BX	0	3.15	0
@2016__1969190	003	B	09/14/1969	18:30	156.0500	44.5200	0	463.0	0	BX	0	3.35	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	0.0	0	SD	0	14.46	0	32.65	0	6.04	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	10.0	0	SD	0	14.33	0	32.66	0	6.05	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	20.0	0	SD	0	14.32	0	32.66	0	6.04	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	30.0	0	SD	0	8.10	0	32.85	0	7.46	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	50.0	0	SD	0	2.90	0	33.04	0	7.27	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	75.0	0	SD	0	1.72	0	33.13	0	6.98	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	100.0	0	SD	0	1.33	0	33.21	0	6.72	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	125.0	0	SD	0	1.37	0	33.25	0	6.46	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	150.0	0	SD	0	1.84	0	33.38	0	5.70	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	175.0	0	SD	0	1.96	0	33.43	0	4.60	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	200.0	0	SD	0	2.06	0	33.52	0	4.05	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	300.0	0	SD	0	2.65	0	33.76	0	2.40	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	400.0	0	SD	0	3.15	0	33.98	0	1.20	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	478.0	0	SD	0	3.10	0	34.09	0	1.07	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	500.0	0	SD	0	3.07	0	34.10	0	1.21	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	572.0	0	SD	0	2.97	0	34.13	0	1.15	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	662.0	0	SD	0	2.86	0	34.19	0	1.08	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	754.0	0	SD	0	2.76	0	34.28	0	1.18	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	940.0	0	SD	0	2.65	0	34.38	0	1.90	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	1129.0	0	SD	0	2.40	0	34.41	0	1.29	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	1411.0	0	SD	0	2.20	0	34.46	0	1.43	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	1882.0	0	SD	0	1.90	0			1.95	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	2353.0	0	SD	0	1.68	0	34.61	0	2.46	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	2824.0	0	SD	0	1.58	0	34.61	0	2.95	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	3765.0	0	SD	0	1.45	0	34.65	0	3.52	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	4241.0	0	SD	0	1.46	0	34.61	0	3.71	0
@2016__1969190	004	B	09/14/1969	19:24	156.0500	44.5078	0	4733.0	0	SD	0	1.50	0	34.50	0	3.39	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	0.0	0	SD	0	1.66	0	33.15	0	7.27	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	10.0	0	SD	0	1.66	0	33.15	0	7.28	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	20.0	0	SD	0	1.67	0	33.14	0	7.29	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	30.0	0	SD	0	1.66	0	33.15	0	7.28	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	50.0	0	SD	0	1.66	0	33.14	0	7.29	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	75.0	0	SD	0	1.63	0	33.14	0	7.30	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	100.0	0	SD	0	1.63	0	33.14	0	7.29	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	150.0	0	SD	0	2.25	0	33.53	0	4.05	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	200.0	0	SD	0	2.94	0	33.77	0	1.98	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	250.0	0	SD	0	3.14	0	33.89	0	1.33	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	300.0	0	SD	0	3.17	0	33.97	0	1.24	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	400.0	0	SD	0	3.11	0	34.08	0	1.08	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	500.0	0	SD	0	3.14	0	34.19	0	1.05	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	600.0	0	SD	0	2.97	0	34.26	0	1.01	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	607.0	0	SD	0	2.96	0	34.28	0	0.95	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	1011.0	0	SD	0	2.47	0	34.42	0	1.20	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	1214.0	0	SD	0	2.34	0	34.47	0	1.22	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	1516.0	0	SD	0	2.13	0	34.54	0	1.50	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	2022.0	0	SD	0	1.84	0	34.60	0	2.12	0
@2016__1970191	001	B	02/19/1970	01:24	156.0000	44.4900	0	3032.0	0	SD	0	1.50	0	34.66	0	3.06	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	0.0	0	BX	0	1.60	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	111.0	0	BX	0	1.51	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	123.0	0	BX	0	1.61	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	126.0	0	BX	0	1.80	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	158.0	0	BX	0	2.08	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	173.0	0	BX	0	2.46	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	191.0	0	BX	0	2.72	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	247.0	0	BX	0	2.98	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	437.0	0	BX	0	3.05	0
@2016__1970191	002	B	02/19/1970	01:33	156.0000	44.5000	0	460.0	0	BX	0	2.97	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	0.0	0	BX	0	1.45	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	151.0	0	BX	0	1.42	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	156.0	0	BX	0	1.74	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	174.0	0	BX	0	1.62	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	199.0	0	BX	0	2.14	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	240.0	0	BX	0	2.54	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	314.0	0	BX	0	2.73	0
@2016__1970191	003	B	02/19/1970	06:00	156.0000	44.5000	0	466.0	0	BX	0	2.69	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	0.0	0	BX	0	5.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	41.0	0	BX	0	5.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	49.0	0	BX	0	5.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	50.0	0	BX	0	4.9	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	51.0	0	BX	0	4.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	55.0	0	BX	0	4.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	58.0	0	BX	0	3.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	63.0	0	BX	0	2.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	64.0	0	BX	0	3.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	68.0	0	BX	0	3.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	69.0	0	BX	0	3.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	70.0	0	BX	0	2.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	76.0	0	BX	0	2.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	77.0	0	BX	0	2.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	79.0	0	BX	0	2.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	95.0	0	BX	0	3.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	100.0	0	BX	0	3.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	160.0	0	BX	0	3.7	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	165.0	0	BX	0	3.9	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	177.0	0	BX	0	3.7	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	181.0	0	BX	0	3.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	222.0	0	BX	0	3.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	237.0	0	BX	0	3.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	238.0	0	BX	0	3.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	250.0	0	BX	0	3.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	259.0	0	BX	0	3.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	273.0	0	BX	0	3.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	297.0	0	BX	0	3.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	306.0	0	BX	0	3.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	337.0	0	BX	0	3.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	361.0	0	BX	0	3.7	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	374.0	0	BX	0	3.7	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	377.0	0	BX	0	3.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	408.0	0	BX	0	3.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	430.0	0	BX	0	3.7	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	432.0	0	BX	0	4.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	433.0	0	BX	0	5.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	437.0	0	BX	0	5.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	439.0	0	BX	0	5.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	442.0	0	BX	0	4.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	445.0	0	BX	0	4.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	449.0	0	BX	0	4.4	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	458.0	0	BX	0	4.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	459.0	0	BX	0	4.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	460.0	0	BX	0	5.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	467.0	0	BX	0	5.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	471.0	0	BX	0	4.5	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	478.0	0	BX	0	4.5	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	484.0	0	BX	0	4.9	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	490.0	0	BX	0	4.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	507.0	0	BX	0	4.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	533.0	0	BX	0	3.9	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	594.0	0	BX	0	3.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	596.0	0	BX	0	4.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	609.0	0	BX	0	4.5	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	627.0	0	BX	0	4.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	643.0	0	BX	0	4.0	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	664.0	0	BX	0	3.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	667.0	0	BX	0	4.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	673.0	0	BX	0	4.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	675.0	0	BX	0	4.8	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	680.0	0	BX	0	5.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	681.0	0	BX	0	5.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	682.0	0	BX	0	6.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	685.0	0	BX	0	6.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	690.0	0	BX	0	5.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	702.0	0	BX	0	4.3	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	722.0	0	BX	0	4.1	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	723.0	0	BX	0	4.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	746.0	0	BX	0	4.2	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	749.0	0	BX	0	4.6	0
@2016__1970192	001	B	06/16/1970	00:01	156.1300	44.0200	0	759.0	0	BX	0	4.3	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	0.0	0	SD	0	5.34	0	33.22	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	10.0	0	SD	0	5.35	0	33.22	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	20.0	0	SD	0	5.32	0	33.22	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	30.0	0	SD	0	5.35	0	33.24	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	49.0	0	SD	0	4.70	0	33.41	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	68.0	0	SD	0	2.28	0	33.29	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	97.0	0	SD	0	3.35	0	33.51	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	195.0	0	SD	0	3.25	0	33.67	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	294.0	0	SD	0	3.06	0	33.88	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	392.0	0	SD	0	3.06	0	33.98	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	591.0	0	SD	0	3.06	0	34.19	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	790.0	0	SD	0	2.78	0	34.32	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	990.0	0	SD	0	2.66	0	34.42	0
@2016__1970192	002	B	06/16/1970	11:24	156.4378	44.2778	0	1490.0	0	SD	0	2.17	0	34.53	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	0.0	0	BX	0	5.4	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	41.0	0	BX	0	5.3	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	46.0	0	BX	0	4.7	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	54.0	0	BX	0	2.6	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	58.0	0	BX	0	2.0	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	89.0	0	BX	0	1.9	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	94.0	0	BX	0	2.5	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	100.0	0	BX	0	2.6	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	103.0	0	BX	0	2.4	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	119.0	0	BX	0	2.7	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	120.0	0	BX	0	2.9	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	138.0	0	BX	0	3.3	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	155.0	0	BX	0	2.8	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	252.0	0	BX	0	3.0	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	267.0	0	BX	0	3.2	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	344.0	0	BX	0	2.9	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	361.0	0	BX	0	3.0	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	441.0	0	BX	0	3.1	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	616.0	0	BX	0	3.2	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	689.0	0	BX	0	3.0	0
@2016__1970192	003	B	06/16/1970	18:00	156.4700	45.2700	0	758.0	0	BX	0	2.9	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	0.0	0	BX	8	4.5	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	10.0	0	BX	8	4.5	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	20.0	0	BX	8	4.4	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	30.0	0	BX	8	4.4	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	50.0	0	BX	8	2.5	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	75.0	0	BX	8	1.0	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	100.0	0	BX	8	1.0	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	125.0	0	BX	8	1.4	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	150.0	0	BX	8	2.0	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	200.0	0	BX	8	2.6	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	250.0	0	BX	8	3.2	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	300.0	0	BX	8	3.3	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	350.0	0	BX	8	3.3	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	400.0	0	BX	8	3.3	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	450.0	0	BX	8	3.2	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	500.0	0	BX	8	3.2	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	550.0	0	BX	8	3.1	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	600.0	0	BX	8	3.0	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	650.0	0	BX	8	3.0	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	700.0	0	BX	8	2.9	0
@2016__1970192	004	B	06/17/1970	00:00	156.7800	45.4800	0	750.0	0	BX	8	2.9	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	0.0	0	BX	0	14.41	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	1.0	0	BX	0	14.41	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	28.0	0	BX	0	14.19	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	35.0	0	BX	0	14.05	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	37.0	0	BX	0	13.61	
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	38.0	0	BX	0	11.19	
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	39.0	0	BX	0	10.31	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	40.0	0	BX	0	9.86	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	45.0	0	BX	0	7.89	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	46.0	0	BX	0	7.68	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	50.0	0	BX	0	6.72	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	53.0	0	BX	0	6.20	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	56.0	0	BX	0	5.31	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	60.0	0	BX	0	5.02	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	62.0	0	BX	0	4.74	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	66.0	0	BX	0	4.38	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	67.0	0	BX	0	4.15	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	76.0	0	BX	0	3.95	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	79.0	0	BX	0	3.62	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	103.0	0	BX	0	3.57	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	114.0	0	BX	0	3.74	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	171.0	0	BX	0	3.57	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	181.0	0	BX	0	3.65	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	183.0	0	BX	0	3.87	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	186.0	0	BX	0	3.84	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	187.0	0	BX	0	3.53	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	203.0	0	BX	0	3.44	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	212.0	0	BX	0	3.91	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	234.0	0	BX	0	4.09	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	254.0	0	BX	0	3.81	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	312.0	0	BX	0	3.75	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	344.0	0	BX	0	3.90	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	353.0	0	BX	0	3.87	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	383.0	0	BX	0	4.05	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	394.0	0	BX	0	3.90	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	422.0	0	BX	0	3.91	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	452.0	0	BX	0	3.84	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	509.0	0	BX	0	3.95	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	548.0	0	BX	0	3.43	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	604.0	0	BX	0	3.42	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	676.0	0	BX	0	3.22	0
@2016__1970193	001	B	10/10/1970	12:00	159.5700	44.2700	0	757.0	0	BX	0	3.03	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	0.0	0	BX	0	3.04	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	1.0	0	BX	0	3.01	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	33.0	0	BX	0	3.29	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	38.0	0	BX	0	3.57	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	83.0	0	BX	0	3.23	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	131.0	0	BX	0	3.22	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	151.0	0	BX	0	3.37	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	157.0	0	BX	0	3.06	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	169.0	0	BX	0	2.85	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	179.0	0	BX	0	2.90	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	210.0	0	BX	0	3.02	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	220.0	0	BX	0	3.09	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	253.0	0	BX	0	3.57	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	268.0	0	BX	0	3.48	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	290.0	0	BX	0	3.49	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	296.0	0	BX	0	3.09	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	320.0	0	BX	0	3.30	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	360.0	0	BX	0	3.15	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	405.0	0	BX	0	3.09	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	477.0	0	BX	0	3.43	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	560.0	0	BX	0	3.19	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	606.0	0	BX	0	3.27	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	643.0	0	BX	0	3.15	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	752.0	0	BX	0	3.09	0
@2016__1972194	001	B	01/29/1972	22:49	158.4500	44.6700	0	762.0	0	BX	0	3.11	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	0.0	0	BX	0	2.42	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	1.0	0	BX	0	2.42	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	11.0	0	BX	0	2.62	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	14.0	0	BX	0	2.82	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	41.0	0	BX	0	2.62	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	100.0	0	BX	0	2.52	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	105.0	0	BX	0	2.15	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	113.0	0	BX	0	1.87	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	130.0	0	BX	0	2.18	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	175.0	0	BX	0	2.35	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	211.0	0	BX	0	2.38	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	234.0	0	BX	0	2.64	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	237.0	0	BX	0	3.06	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	245.0	0	BX	0	3.45	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	259.0	0	BX	0	3.34	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	265.0	0	BX	0	3.31	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	271.0	0	BX	0	3.54	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	284.0	0	BX	0	3.40	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	298.0	0	BX	0	3.01	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	334.0	0	BX	0	3.37	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	370.0	0	BX	0	3.66	0
@2016__1972194	002	B	01/30/1972	02:01	157.6000	44.6800	0	396.0	0	BX	0	3.57	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	0.0	0	BX	0	2.54	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	1.0	0	BX	0	2.54	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	104.0	0	BX	0	2.49	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	110.0	0	BX	0	2.09	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	158.0	0	BX	0	2.42	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	185.0	0	BX	0	2.38	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	191.0	0	BX	0	2.19	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	205.0	0	BX	0	2.21	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	237.0	0	BX	0	2.54	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	250.0	0	BX	0	2.71	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	258.0	0	BX	0	2.96	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	274.0	0	BX	0	2.76	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	286.0	0	BX	0	2.81	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	310.0	0	BX	0	2.89	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	326.0	0	BX	0	2.91	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	335.0	0	BX	0	3.41	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	367.0	0	BX	0	3.44	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	379.0	0	BX	0	3.29	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	417.0	0	BX	0	3.31	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	430.0	0	BX	0	3.34	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	467.0	0	BX	0	3.38	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	498.0	0	BX	0	3.13	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	541.0	0	BX	0	3.14	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	563.0	0	BX	0	2.94	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	649.0	0	BX	0	2.75	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	694.0	0	BX	0	3.00	0
@2016__1972194	003	B	01/30/1972	02:40	157.5000	44.6000	0	762.0	0	BX	0	2.95	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	0.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	10.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	20.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	30.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	50.0	0	BX	0	2.7	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	75.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	100.0	0	BX	0	2.4	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	125.0	0	BX	0	2.0	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	150.0	0	BX	0	2.1	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	200.0	0	BX	0	2.4	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	250.0	0	BX	0	2.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	300.0	0	BX	0	2.9	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	350.0	0	BX	0	3.6	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	400.0	0	BX	0	3.2	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	450.0	0	BX	0	3.2	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	500.0	0	BX	0	3.3	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	550.0	0	BX	0	3.3	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	600.0	0	BX	0	3.2	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	650.0	0	BX	0	3.0	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	700.0	0	BX	0	3.0	0
@2016__1972194	004	B	01/30/1972	03:00	157.5000	44.5200	0	750.0	0	BX	0	3.0	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	0.0	0	BX	0	2.9	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	10.0	0	BX	0	3.0	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	20.0	0	BX	0	3.1	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	30.0	0	BX	0	3.2	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	50.0	0	BX	0	3.1	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	75.0	0	BX	0	3.1	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	100.0	0	BX	0	3.1	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	125.0	0	BX	0	2.6	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	150.0	0	BX	0	2.5	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	200.0	0	BX	0	2.7	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	250.0	0	BX	0	2.9	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	300.0	0	BX	0	3.0	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	350.0	0	BX	0	3.2	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	400.0	0	BX	0	3.3	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	450.0	0	BX	0	3.3	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	500.0	0	BX	0	3.3	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	550.0	0	BX	0	3.4	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	600.0	0	BX	0	3.6	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	650.0	0	BX	0	3.4	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	700.0	0	BX	0	3.1	0
@2016__1972194	005	B	01/30/1972	03:12	157.5000	44.4700	0	750.0	0	BX	0	3.1	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	0.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	10.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	20.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	30.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	50.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	75.0	0	BX	0	2.6	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	100.0	0	BX	0	2.6	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	125.0	0	BX	0	2.0	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	150.0	0	BX	0	2.0	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	200.0	0	BX	0	2.5	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	250.0	0	BX	0	2.6	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	300.0	0	BX	0	2.8	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	350.0	0	BX	0	2.9	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	400.0	0	BX	0	3.0	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	450.0	0	BX	0	3.1	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	500.0	0	BX	0	3.1	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	550.0	0	BX	0	3.2	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	600.0	0	BX	0	3.3	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	650.0	0	BX	0	3.3	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	700.0	0	BX	0	3.2	0
@2016__1972194	006	B	01/30/1972	03:30	157.5000	44.4300	0	750.0	0	BX	0	2.9	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	35.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	36.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	37.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	38.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	39.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	40.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	41.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	42.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	43.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	44.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	45.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	46.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	47.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	48.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	49.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	50.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	51.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	52.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	53.0	0	SC	0	2.36	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	54.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	55.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	56.0	0	SC	0	2.37	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	57.0	0	SC	0	2.38	0	32.98	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	58.0	0	SC	0	2.37	0	32.98	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	59.0	0	SC	0	2.37	0	32.98	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	60.0	0	SC	0	2.37	0	32.98	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	61.0	0	SC	0	2.38	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	62.0	0	SC	0	2.39	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	63.0	0	SC	0	2.39	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	64.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	65.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	66.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	67.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	68.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	69.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	70.0	0	SC	0	2.40	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	71.0	0	SC	0	2.41	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	72.0	0	SC	0	2.42	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	73.0	0	SC	0	2.41	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	74.0	0	SC	0	2.41	0	32.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	75.0	0	SC	0	2.43	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	76.0	0	SC	0	2.44	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	77.0	0	SC	0	2.45	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	78.0	0	SC	0	2.45	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	79.0	0	SC	0	2.43	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	80.0	0	SC	0	2.43	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	81.0	0	SC	0	2.43	0	33.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	82.0	0	SC	0	2.44	0	33.01	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	83.0	0	SC	0	2.44	0	33.01	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	84.0	0	SC	0	2.43	0	33.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	85.0	0	SC	0	2.44	0	33.03	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	86.0	0	SC	0	2.44	0	33.04	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	87.0	0	SC	0	2.43	0	33.04	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	88.0	0	SC	0	2.39	0	33.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	89.0	0	SC	0	2.31	0	33.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	90.0	0	SC	0	2.27	0	33.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	91.0	0	SC	0	2.27	0	33.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	92.0	0	SC	0	2.26	0	33.26	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	93.0	0	SC	0	2.25	0	33.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	94.0	0	SC	0	2.22	0	33.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	95.0	0	SC	0	2.21	0	33.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	96.0	0	SC	0	2.10	0	33.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	97.0	0	SC	0	1.98	0	33.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	98.0	0	SC	0	1.94	0	33.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	99.0	0	SC	0	1.92	0	33.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	100.0	0	SC	0	1.93	0	33.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	101.0	0	SC	0	1.87	0	33.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	102.0	0	SC	0	1.78	0	33.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	104.0	0	SC	0	1.79	0	33.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	106.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	107.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	108.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	109.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	110.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	111.0	0	SC	0	1.81	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	112.0	0	SC	0	1.78	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	113.0	0	SC	0	1.78	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	114.0	0	SC	0	1.78	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	115.0	0	SC	0	1.79	0	33.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	116.0	0	SC	0	1.80	0	33.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	117.0	0	SC	0	1.86	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	118.0	0	SC	0	1.87	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	119.0	0	SC	0	1.87	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	120.0	0	SC	0	1.90	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	121.0	0	SC	0	1.89	0	33.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	122.0	0	SC	0	1.86	0	33.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	123.0	0	SC	0	1.86	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	124.0	0	SC	0	1.86	0	33.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	125.0	0	SC	0	1.86	0	33.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	126.0	0	SC	0	1.87	0	33.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	127.0	0	SC	0	1.89	0	33.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	128.0	0	SC	0	1.90	0	33.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	130.0	0	SC	0	1.92	0	33.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	131.0	0	SC	0	1.93	0	33.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	132.0	0	SC	0	1.92	0	33.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	133.0	0	SC	0	1.92	0	33.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	134.0	0	SC	0	1.92	0	33.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	135.0	0	SC	0	1.93	0	33.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	136.0	0	SC	0	1.92	0	33.44	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	137.0	0	SC	0	1.93	0	33.44	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	138.0	0	SC	0	1.94	0	33.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	139.0	0	SC	0	1.95	0	33.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	140.0	0	SC	0	1.97	0	33.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	142.0	0	SC	0	1.98	0	33.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	143.0	0	SC	0	1.96	0	33.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	144.0	0	SC	0	1.96	0	33.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	145.0	0	SC	0	1.98	0	33.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	146.0	0	SC	0	1.98	0	33.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	147.0	0	SC	0	2.00	0	33.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	148.0	0	SC	0	2.01	0	33.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	149.0	0	SC	0	2.02	0	33.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	150.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	151.0	0	SC	0	2.04	0	33.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	152.0	0	SC	0	2.04	0	33.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	153.0	0	SC	0	2.02	0	33.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	154.0	0	SC	0	2.02	0	33.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	155.0	0	SC	0	2.02	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	156.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	157.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	158.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	159.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	160.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	161.0	0	SC	0	2.03	0	33.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	162.0	0	SC	0	2.06	0	33.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	163.0	0	SC	0	2.11	0	33.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	164.0	0	SC	0	2.11	0	33.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	165.0	0	SC	0	2.14	0	33.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	166.0	0	SC	0	2.24	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	167.0	0	SC	0	2.28	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	168.0	0	SC	0	2.28	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	169.0	0	SC	0	2.28	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	170.0	0	SC	0	2.28	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	171.0	0	SC	0	2.33	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	172.0	0	SC	0	2.35	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	173.0	0	SC	0	2.36	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	174.0	0	SC	0	2.36	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	175.0	0	SC	0	2.33	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	176.0	0	SC	0	2.24	0	33.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	177.0	0	SC	0	2.23	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	178.0	0	SC	0	2.22	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	179.0	0	SC	0	2.20	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	180.0	0	SC	0	2.20	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	181.0	0	SC	0	2.21	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	182.0	0	SC	0	2.22	0	33.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	183.0	0	SC	0	2.25	0	33.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	184.0	0	SC	0	2.26	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	185.0	0	SC	0	2.27	0	33.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	186.0	0	SC	0	2.29	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	187.0	0	SC	0	2.30	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	188.0	0	SC	0	2.35	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	189.0	0	SC	0	2.36	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	190.0	0	SC	0	2.34	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	191.0	0	SC	0	2.31	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	192.0	0	SC	0	2.25	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	193.0	0	SC	0	2.25	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	194.0	0	SC	0	2.26	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	195.0	0	SC	0	2.26	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	196.0	0	SC	0	2.26	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	197.0	0	SC	0	2.23	0	33.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	198.0	0	SC	0	2.20	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	199.0	0	SC	0	2.19	0	33.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	200.0	0	SC	0	2.23	0	33.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	201.0	0	SC	0	2.25	0	33.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	202.0	0	SC	0	2.25	0	33.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	203.0	0	SC	0	2.27	0	33.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	204.0	0	SC	0	2.27	0	33.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	205.0	0	SC	0	2.31	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	206.0	0	SC	0	2.36	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	207.0	0	SC	0	2.35	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	208.0	0	SC	0	2.35	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	209.0	0	SC	0	2.35	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	210.0	0	SC	0	2.37	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	211.0	0	SC	0	2.37	0	33.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	212.0	0	SC	0	2.38	0	33.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	213.0	0	SC	0	2.39	0	33.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	214.0	0	SC	0	2.39	0	33.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	215.0	0	SC	0	2.39	0	33.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	216.0	0	SC	0	2.41	0	33.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	217.0	0	SC	0	2.41	0	33.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	218.0	0	SC	0	2.42	0	33.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	221.0	0	SC	0	2.42	0	33.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	222.0	0	SC	0	2.43	0	33.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	223.0	0	SC	0	2.44	0	33.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	224.0	0	SC	0	2.45	0	33.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	225.0	0	SC	0	2.46	0	33.66	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	226.0	0	SC	0	2.46	0	33.66	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	227.0	0	SC	0	2.48	0	33.66	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	228.0	0	SC	0	2.48	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	229.0	0	SC	0	2.49	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	230.0	0	SC	0	2.50	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	231.0	0	SC	0	2.50	0	33.68	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	232.0	0	SC	0	2.52	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	233.0	0	SC	0	2.51	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	234.0	0	SC	0	2.52	0	33.67	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	235.0	0	SC	0	2.52	0	33.69	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	236.0	0	SC	0	2.53	0	33.69	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	237.0	0	SC	0	2.55	0	33.69	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	238.0	0	SC	0	2.58	0	33.72	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	240.0	0	SC	0	2.61	0	33.70	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	241.0	0	SC	0	2.61	0	33.70	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	242.0	0	SC	0	2.62	0	33.70	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	243.0	0	SC	0	2.62	0	33.70	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	244.0	0	SC	0	2.63	0	33.71	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	246.0	0	SC	0	2.63	0	33.72	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	247.0	0	SC	0	2.64	0	33.72	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	248.0	0	SC	0	2.66	0	33.74	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	249.0	0	SC	0	2.67	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	250.0	0	SC	0	2.67	0	33.72	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	251.0	0	SC	0	2.67	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	252.0	0	SC	0	2.66	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	253.0	0	SC	0	2.67	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	254.0	0	SC	0	2.67	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	256.0	0	SC	0	2.68	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	257.0	0	SC	0	2.69	0	33.74	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	258.0	0	SC	0	2.68	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	259.0	0	SC	0	2.68	0	33.73	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	260.0	0	SC	0	2.69	0	33.74	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	261.0	0	SC	0	2.71	0	33.76	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	262.0	0	SC	0	2.73	0	33.76	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	263.0	0	SC	0	2.74	0	33.77	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	264.0	0	SC	0	2.76	0	33.76	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	265.0	0	SC	0	2.76	0	33.76	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	266.0	0	SC	0	2.75	0	33.76	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	267.0	0	SC	0	2.77	0	33.77	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	269.0	0	SC	0	2.80	0	33.78	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	270.0	0	SC	0	2.80	0	33.77	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	271.0	0	SC	0	2.81	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	273.0	0	SC	0	2.81	0	33.77	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	274.0	0	SC	0	2.81	0	33.77	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	275.0	0	SC	0	2.81	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	276.0	0	SC	0	2.83	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	277.0	0	SC	0	2.83	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	279.0	0	SC	0	2.86	0	33.81	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	280.0	0	SC	0	2.88	0	33.81	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	281.0	0	SC	0	2.89	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	282.0	0	SC	0	2.89	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	283.0	0	SC	0	2.90	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	284.0	0	SC	0	2.94	0	33.85	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	285.0	0	SC	0	2.95	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	286.0	0	SC	0	2.98	0	33.85	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	287.0	0	SC	0	3.01	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	289.0	0	SC	0	3.00	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	290.0	0	SC	0	3.05	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	292.0	0	SC	0	3.04	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	293.0	0	SC	0	3.02	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	294.0	0	SC	0	2.96	0	33.79	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	295.0	0	SC	0	2.97	0	33.88	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	297.0	0	SC	0	3.03	0	33.84	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	298.0	0	SC	0	3.04	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	299.0	0	SC	0	3.01	0	33.81	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	300.0	0	SC	0	3.00	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	301.0	0	SC	0	3.00	0	33.84	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	302.0	0	SC	0	3.01	0	33.84	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	303.0	0	SC	0	3.01	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	304.0	0	SC	0	2.93	0	33.78	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	306.0	0	SC	0	2.87	0	33.81	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	307.0	0	SC	0	2.87	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	308.0	0	SC	0	2.87	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	310.0	0	SC	0	2.88	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	311.0	0	SC	0	2.89	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	312.0	0	SC	0	2.89	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	313.0	0	SC	0	2.88	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	314.0	0	SC	0	2.87	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	315.0	0	SC	0	2.86	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	316.0	0	SC	0	2.86	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	317.0	0	SC	0	2.86	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	318.0	0	SC	0	2.85	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	319.0	0	SC	0	2.85	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	320.0	0	SC	0	2.84	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	321.0	0	SC	0	2.85	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	322.0	0	SC	0	2.79	0	33.81	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	323.0	0	SC	0	2.78	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	324.0	0	SC	0	2.78	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	326.0	0	SC	0	2.78	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	327.0	0	SC	0	2.74	0	33.82	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	328.0	0	SC	0	2.75	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	329.0	0	SC	0	2.73	0	33.83	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	330.0	0	SC	0	2.73	0	33.84	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	332.0	0	SC	0	2.74	0	33.84	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	333.0	0	SC	0	2.75	0	33.85	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	334.0	0	SC	0	2.76	0	33.85	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	336.0	0	SC	0	2.76	0	33.85	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	337.0	0	SC	0	2.77	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	338.0	0	SC	0	2.77	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	340.0	0	SC	0	2.78	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	341.0	0	SC	0	2.78	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	342.0	0	SC	0	2.79	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	343.0	0	SC	0	2.79	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	344.0	0	SC	0	2.80	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	345.0	0	SC	0	2.80	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	346.0	0	SC	0	2.81	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	347.0	0	SC	0	2.80	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	349.0	0	SC	0	2.81	0	33.86	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	350.0	0	SC	0	2.83	0	33.88	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	351.0	0	SC	0	2.85	0	33.88	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	352.0	0	SC	0	2.85	0	33.89	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	353.0	0	SC	0	2.86	0	33.88	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	354.0	0	SC	0	2.87	0	33.90	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	355.0	0	SC	0	2.89	0	33.90	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	356.0	0	SC	0	2.88	0	33.89	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	357.0	0	SC	0	2.89	0	33.90	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	359.0	0	SC	0	2.90	0	33.90	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	360.0	0	SC	0	2.92	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	361.0	0	SC	0	2.92	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	362.0	0	SC	0	2.93	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	363.0	0	SC	0	2.92	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	364.0	0	SC	0	2.93	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	365.0	0	SC	0	2.94	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	366.0	0	SC	0	2.94	0	33.91	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	367.0	0	SC	0	2.95	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	369.0	0	SC	0	2.96	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	370.0	0	SC	0	2.95	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	371.0	0	SC	0	2.97	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	372.0	0	SC	0	2.98	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	373.0	0	SC	0	2.97	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	374.0	0	SC	0	2.97	0	33.92	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	375.0	0	SC	0	2.98	0	33.93	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	376.0	0	SC	0	2.99	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	377.0	0	SC	0	3.00	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	378.0	0	SC	0	3.01	0	33.93	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	379.0	0	SC	0	3.01	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	380.0	0	SC	0	3.00	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	381.0	0	SC	0	3.02	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	383.0	0	SC	0	3.04	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	384.0	0	SC	0	3.02	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	385.0	0	SC	0	3.03	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	386.0	0	SC	0	3.01	0	33.94	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	387.0	0	SC	0	3.00	0	33.93	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	388.0	0	SC	0	3.00	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	389.0	0	SC	0	3.00	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	390.0	0	SC	0	2.99	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	391.0	0	SC	0	3.00	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	392.0	0	SC	0	3.00	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	393.0	0	SC	0	3.02	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	394.0	0	SC	0	3.02	0	33.97	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	395.0	0	SC	0	3.03	0	33.97	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	397.0	0	SC	0	3.03	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	398.0	0	SC	0	3.02	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	399.0	0	SC	0	2.98	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	401.0	0	SC	0	2.98	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	402.0	0	SC	0	2.97	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	405.0	0	SC	0	2.97	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	406.0	0	SC	0	2.96	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	407.0	0	SC	0	2.96	4	33.96	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	408.0	0	SC	0	2.96	4	33.95	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	409.0	0	SC	0	2.94	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	410.0	0	SC	0	2.94	0	33.95	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	411.0	0	SC	0	2.94	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	412.0	0	SC	0	2.93	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	414.0	0	SC	0	2.94	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	415.0	0	SC	0	2.94	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	416.0	0	SC	0	2.93	0	33.96	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	417.0	0	SC	0	2.94	0	33.97	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	418.0	0	SC	0	2.95	0	33.97	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	420.0	0	SC	0	2.95	0	33.97	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	422.0	0	SC	0	2.96	0	33.98	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	423.0	0	SC	0	2.97	0	33.99	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	424.0	0	SC	0	2.99	0	34.01	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	425.0	0	SC	0	3.02	4	34.01	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	427.0	0	SC	0	3.03	4	34.00	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	428.0	0	SC	0	3.03	0	34.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	429.0	0	SC	0	3.04	0	34.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	431.0	0	SC	0	3.05	0	34.00	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	432.0	0	SC	0	3.06	0	34.01	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	434.0	0	SC	0	3.08	0	34.01	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	435.0	0	SC	0	3.10	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	437.0	0	SC	0	3.10	4	34.02	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	439.0	0	SC	0	3.10	4	34.01	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	440.0	0	SC	0	3.10	4	34.03	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	441.0	0	SC	0	3.11	4	34.02	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	442.0	0	SC	0	3.11	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	443.0	0	SC	0	3.11	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	444.0	0	SC	0	3.09	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	445.0	0	SC	0	3.09	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	446.0	0	SC	0	3.07	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	447.0	0	SC	0	3.07	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	449.0	0	SC	0	3.07	0	34.03	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	450.0	0	SC	0	3.06	0	34.04	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	451.0	0	SC	0	3.08	4	34.04	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	452.0	0	SC	0	3.06	4	33.99	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	453.0	0	SC	0	3.02	0	34.02	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	454.0	0	SC	0	3.03	0	34.03	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	455.0	0	SC	0	3.03	0	34.03	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	456.0	0	SC	0	3.06	4	34.04	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	457.0	0	SC	0	3.09	4	34.04	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	459.0	0	SC	0	3.08	0	34.04	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	460.0	0	SC	0	3.11	4	34.06	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	462.0	0	SC	0	3.12	4	34.04	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	463.0	0	SC	0	3.12	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	464.0	0	SC	0	3.12	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	465.0	0	SC	0	3.12	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	466.0	0	SC	0	3.12	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	467.0	0	SC	0	3.13	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	469.0	0	SC	0	3.13	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	470.0	0	SC	0	3.13	4	34.06	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	471.0	0	SC	0	3.11	4	34.04	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	472.0	0	SC	0	3.10	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	473.0	0	SC	0	3.11	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	474.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	475.0	0	SC	0	3.11	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	476.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	477.0	0	SC	0	3.11	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	478.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	479.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	480.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	481.0	0	SC	0	3.10	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	482.0	0	SC	0	3.11	4	34.08	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	484.0	0	SC	0	3.08	4	34.06	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	485.0	0	SC	0	3.05	0	34.06	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	486.0	0	SC	0	3.04	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	487.0	0	SC	0	3.04	0	34.07	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	488.0	0	SC	0	3.04	0	34.08	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	489.0	0	SC	0	3.04	0	34.08	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	491.0	0	SC	0	3.04	0	34.08	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	492.0	0	SC	0	3.05	0	34.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	493.0	0	SC	0	3.05	0	34.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	494.0	0	SC	0	3.06	0	34.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	495.0	0	SC	0	3.07	0	34.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	496.0	0	SC	0	3.07	0	34.09	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	497.0	0	SC	0	3.07	0	34.10	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	498.0	0	SC	0	3.08	0	34.10	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	500.0	0	SC	0	3.09	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	501.0	0	SC	0	3.11	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	503.0	0	SC	0	3.11	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	505.0	0	SC	0	3.12	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	507.0	0	SC	0	3.12	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	508.0	0	SC	0	3.13	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	509.0	0	SC	0	3.13	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	510.0	0	SC	0	3.14	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	511.0	0	SC	0	3.14	4	34.13	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	512.0	0	SC	0	3.15	4	34.11	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	513.0	0	SC	0	3.15	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	514.0	0	SC	0	3.16	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	515.0	0	SC	0	3.16	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	516.0	0	SC	0	3.17	4	34.13	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	518.0	0	SC	0	3.17	4	34.11	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	519.0	0	SC	0	3.17	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	520.0	0	SC	0	3.18	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	522.0	0	SC	0	3.19	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	523.0	0	SC	0	3.18	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	525.0	0	SC	0	3.18	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	526.0	0	SC	0	3.18	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	528.0	0	SC	0	3.19	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	529.0	0	SC	0	3.19	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	530.0	0	SC	0	3.20	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	531.0	0	SC	0	3.21	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	532.0	0	SC	0	3.21	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	533.0	0	SC	0	3.21	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	534.0	0	SC	0	3.22	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	535.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	536.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	537.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	538.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	539.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	540.0	0	SC	0	3.23	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	541.0	0	SC	0	3.22	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	543.0	0	SC	0	3.19	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	545.0	0	SC	0	3.19	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	546.0	0	SC	0	3.19	4	34.16	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	547.0	0	SC	0	3.17	4	34.15	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	548.0	0	SC	0	3.17	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	549.0	0	SC	0	3.18	4	34.15	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	550.0	0	SC	0	3.16	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	551.0	0	SC	0	3.13	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	552.0	0	SC	0	3.11	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	553.0	0	SC	0	3.10	4	34.15	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	554.0	0	SC	0	3.08	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	555.0	0	SC	0	3.08	4	34.15	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	556.0	0	SC	0	3.06	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	557.0	0	SC	0	3.05	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	558.0	0	SC	0	3.04	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	559.0	0	SC	0	3.04	4	34.13	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	560.0	0	SC	0	2.99	0	34.11	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	561.0	0	SC	0	2.94	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	562.0	0	SC	0	2.92	0	34.13	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	563.0	0	SC	0	2.92	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	564.0	0	SC	0	2.94	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	565.0	0	SC	0	2.91	4	34.13	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	567.0	0	SC	0	2.91	0	34.14	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	568.0	0	SC	0	2.91	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	569.0	0	SC	0	2.91	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	570.0	0	SC	0	2.91	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	571.0	0	SC	0	2.92	0	34.15	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	572.0	0	SC	0	2.93	4	34.16	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	574.0	0	SC	0	2.92	4	34.14	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	576.0	0	SC	0	2.97	4	34.17	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	577.0	0	SC	0	2.96	4	34.15	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	578.0	0	SC	0	2.94	0	34.16	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	579.0	0	SC	0	2.99	4	34.21	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	581.0	0	SC	0	3.15	4	34.21	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	583.0	0	SC	0	3.17	4	34.20	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	584.0	0	SC	0	3.17	0	34.20	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	585.0	0	SC	0	3.17	4	34.20	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	586.0	0	SC	0	3.16	4	34.19	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	587.0	0	SC	0	3.13	4	34.18	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	588.0	0	SC	0	3.12	0	34.19	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	589.0	0	SC	0	3.12	0	34.20	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	590.0	0	SC	0	3.12	0	34.20	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	591.0	0	SC	0	3.13	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	592.0	0	SC	0	3.13	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	593.0	0	SC	0	3.13	4	34.21	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	594.0	0	SC	0	3.14	4	34.20	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	595.0	0	SC	0	3.13	0	34.20	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	596.0	0	SC	0	3.14	0	34.20	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	597.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	598.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	599.0	0	SC	0	3.13	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	600.0	0	SC	0	3.13	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	601.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	602.0	0	SC	0	3.15	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	603.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	604.0	0	SC	0	3.15	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	605.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	606.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	607.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	608.0	0	SC	0	3.14	0	34.21	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	609.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	610.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	611.0	0	SC	0	3.15	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	612.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	614.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	615.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	617.0	0	SC	0	3.13	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	618.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	619.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	620.0	0	SC	0	3.15	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	622.0	0	SC	0	3.14	0	34.22	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	623.0	0	SC	0	3.14	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	624.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	625.0	0	SC	0	3.14	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	626.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	627.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	628.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	629.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	630.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	632.0	0	SC	0	3.15	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	633.0	0	SC	0	3.14	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	634.0	0	SC	0	3.15	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	635.0	0	SC	0	3.15	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	636.0	0	SC	0	3.15	4	34.24	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	637.0	0	SC	0	3.16	4	34.23	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	639.0	0	SC	0	3.16	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	640.0	0	SC	0	3.16	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	642.0	0	SC	0	3.17	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	643.0	0	SC	0	3.16	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	644.0	0	SC	0	3.17	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	645.0	0	SC	0	3.17	0	34.23	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	646.0	0	SC	0	3.17	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	647.0	0	SC	0	3.18	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	649.0	0	SC	0	3.18	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	650.0	0	SC	0	3.19	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	651.0	0	SC	0	3.19	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	652.0	0	SC	0	3.19	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	653.0	0	SC	0	3.20	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	654.0	0	SC	0	3.20	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	655.0	0	SC	0	3.21	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	656.0	0	SC	0	3.19	4	34.25	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	658.0	0	SC	0	3.18	4	34.24	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	659.0	0	SC	0	3.17	0	34.24	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	660.0	0	SC	0	3.17	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	662.0	0	SC	0	3.15	0	34.25	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	663.0	0	SC	0	3.20	4	34.29	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	665.0	0	SC	0	3.24	4	34.28	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	666.0	0	SC	0	3.24	4	34.28	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	667.0	0	SC	0	3.24	4	34.27	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	668.0	0	SC	0	3.23	0	34.27	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	669.0	0	SC	0	3.23	0	34.27	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	670.0	0	SC	0	3.22	0	34.27	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	672.0	0	SC	0	3.21	0	34.27	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	673.0	0	SC	0	3.22	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	674.0	0	SC	0	3.23	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	675.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	676.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	678.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	679.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	680.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	681.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	682.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	683.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	684.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	685.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	686.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	687.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	688.0	0	SC	0	3.20	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	689.0	0	SC	0	3.21	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	690.0	0	SC	0	3.20	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	691.0	0	SC	0	3.20	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	692.0	0	SC	0	3.19	0	34.28	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	694.0	0	SC	0	3.19	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	695.0	0	SC	0	3.19	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	696.0	0	SC	0	3.18	4	34.29	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	697.0	0	SC	0	3.19	4	34.28	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	698.0	0	SC	0	3.18	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	699.0	0	SC	0	3.17	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	700.0	0	SC	0	3.17	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	702.0	0	SC	0	3.17	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	703.0	0	SC	0	3.16	4	34.29	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	704.0	0	SC	0	3.15	4	34.28	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	705.0	0	SC	0	3.15	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	706.0	0	SC	0	3.14	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	707.0	0	SC	0	3.14	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	708.0	0	SC	0	3.13	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	709.0	0	SC	0	3.13	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	710.0	0	SC	0	3.13	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	711.0	0	SC	0	3.13	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	712.0	0	SC	0	3.12	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	713.0	0	SC	0	3.13	0	34.29	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	715.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	717.0	0	SC	0	3.13	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	718.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	719.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	720.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	721.0	0	SC	0	3.11	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	722.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	723.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	724.0	0	SC	0	3.11	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	725.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	726.0	0	SC	0	3.11	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	727.0	0	SC	0	3.12	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	728.0	0	SC	0	3.11	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	729.0	0	SC	0	3.11	0	34.30	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	730.0	0	SC	0	3.12	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	731.0	0	SC	0	3.11	4	34.30	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	733.0	0	SC	0	3.10	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	734.0	0	SC	0	3.11	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	735.0	0	SC	0	3.11	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	736.0	0	SC	0	3.12	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	738.0	0	SC	0	3.11	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	739.0	0	SC	0	3.11	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	741.0	0	SC	0	3.11	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	742.0	0	SC	0	3.10	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	743.0	0	SC	0	3.10	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	744.0	0	SC	0	3.09	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	745.0	0	SC	0	3.09	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	746.0	0	SC	0	3.10	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	749.0	0	SC	0	3.09	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	750.0	0	SC	0	3.08	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	751.0	0	SC	0	3.07	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	752.0	0	SC	0	3.07	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	753.0	0	SC	0	3.06	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	754.0	0	SC	0	3.07	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	756.0	0	SC	0	3.06	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	757.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	758.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	759.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	761.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	762.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	763.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	764.0	0	SC	0	3.05	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	765.0	0	SC	0	3.05	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	767.0	0	SC	0	3.05	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	768.0	0	SC	0	3.04	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	769.0	0	SC	0	3.04	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	770.0	0	SC	0	3.04	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	771.0	0	SC	0	3.02	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	772.0	0	SC	0	3.03	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	773.0	0	SC	0	3.02	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	774.0	0	SC	0	3.03	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	775.0	0	SC	0	3.02	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	776.0	0	SC	0	3.02	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	777.0	0	SC	0	3.03	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	778.0	0	SC	0	3.02	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	780.0	0	SC	0	3.02	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	781.0	0	SC	0	3.00	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	782.0	0	SC	0	3.01	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	783.0	0	SC	0	3.00	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	784.0	0	SC	0	3.00	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	785.0	0	SC	0	3.00	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	786.0	0	SC	0	2.99	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	787.0	0	SC	0	2.98	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	789.0	0	SC	0	2.96	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	791.0	0	SC	0	2.93	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	792.0	0	SC	0	2.93	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	793.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	794.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	797.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	798.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	799.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	800.0	0	SC	0	2.93	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	801.0	0	SC	0	2.92	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	802.0	0	SC	0	2.90	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	803.0	0	SC	0	2.90	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	805.0	0	SC	0	2.88	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	806.0	0	SC	0	2.86	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	807.0	0	SC	0	2.86	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	808.0	0	SC	0	2.84	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	809.0	0	SC	0	2.83	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	810.0	0	SC	0	2.81	4	34.30	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	811.0	0	SC	0	2.81	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	812.0	0	SC	0	2.81	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	813.0	0	SC	0	2.79	4	34.30	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	814.0	0	SC	0	2.78	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	816.0	0	SC	0	2.78	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	817.0	0	SC	0	2.77	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	818.0	0	SC	0	2.76	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	820.0	0	SC	0	2.76	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	821.0	0	SC	0	2.75	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	822.0	0	SC	0	2.74	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	823.0	0	SC	0	2.75	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	824.0	0	SC	0	2.74	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	825.0	0	SC	0	2.75	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	826.0	0	SC	0	2.74	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	827.0	0	SC	0	2.74	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	828.0	0	SC	0	2.73	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	829.0	0	SC	0	2.73	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	830.0	0	SC	0	2.73	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	831.0	0	SC	0	2.72	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	832.0	0	SC	0	2.71	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	833.0	0	SC	0	2.71	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	834.0	0	SC	0	2.71	0	34.31	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	836.0	0	SC	0	2.70	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	837.0	0	SC	0	2.70	4	34.32	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	838.0	0	SC	0	2.69	4	34.31	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	840.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	841.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	843.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	844.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	845.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	846.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	847.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	848.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	849.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	850.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	851.0	0	SC	0	2.69	0	34.32	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	852.0	0	SC	0	2.68	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	854.0	0	SC	0	2.69	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	855.0	0	SC	0	2.68	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	856.0	0	SC	0	2.69	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	857.0	0	SC	0	2.68	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	858.0	0	SC	0	2.68	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	859.0	0	SC	0	2.69	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	860.0	0	SC	0	2.69	0	34.33	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	862.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	863.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	864.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	865.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	866.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	867.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	868.0	0	SC	0	2.70	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	869.0	0	SC	0	2.69	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	870.0	0	SC	0	2.70	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	871.0	0	SC	0	2.71	0	34.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	872.0	0	SC	0	2.71	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	873.0	0	SC	0	2.73	4	34.36	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	874.0	0	SC	0	2.74	4	34.35	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	876.0	0	SC	0	2.74	4	34.34	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	877.0	0	SC	0	2.72	0	34.34	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	878.0	0	SC	0	2.71	0	34.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	879.0	0	SC	0	2.72	0	34.35	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	880.0	0	SC	0	2.72	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	882.0	0	SC	0	2.73	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	884.0	0	SC	0	2.73	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	885.0	0	SC	0	2.75	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	886.0	0	SC	0	2.76	4	34.36	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	887.0	0	SC	0	2.76	4	34.36	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	888.0	0	SC	0	2.77	4	34.36	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	889.0	0	SC	0	2.77	4	34.35	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	890.0	0	SC	0	2.76	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	891.0	0	SC	0	2.77	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	893.0	0	SC	0	2.77	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	894.0	0	SC	0	2.76	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	895.0	0	SC	0	2.78	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	896.0	0	SC	0	2.80	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	897.0	0	SC	0	2.81	4	34.38	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	898.0	0	SC	0	2.82	4	34.36	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	899.0	0	SC	0	2.81	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	900.0	0	SC	0	2.81	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	901.0	0	SC	0	2.81	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	902.0	0	SC	0	2.82	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	904.0	0	SC	0	2.81	0	34.36	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	905.0	0	SC	0	2.81	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	906.0	0	SC	0	2.81	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	907.0	0	SC	0	2.81	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	908.0	0	SC	0	2.82	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	909.0	0	SC	0	2.82	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	910.0	0	SC	0	2.81	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	912.0	0	SC	0	2.81	0	34.38	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	913.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	914.0	0	SC	0	2.82	4	34.39	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	915.0	0	SC	0	2.82	4	34.38	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	916.0	0	SC	0	2.82	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	917.0	0	SC	0	2.82	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	918.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	920.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	921.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	923.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	924.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	925.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	926.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	928.0	0	SC	0	2.81	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	929.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	931.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	932.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	934.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	935.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	936.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	938.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	939.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	940.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	942.0	0	SC	0	2.80	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	944.0	0	SC	0	2.79	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	945.0	0	SC	0	2.79	0	34.39	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	946.0	0	SC	0	2.79	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	947.0	0	SC	0	2.79	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	948.0	0	SC	0	2.78	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	949.0	0	SC	0	2.79	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	951.0	0	SC	0	2.78	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	952.0	0	SC	0	2.78	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	954.0	0	SC	0	2.78	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	956.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	957.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	958.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	959.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	960.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	961.0	0	SC	0	2.77	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	963.0	0	SC	0	2.76	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	964.0	0	SC	0	2.76	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	965.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	966.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	967.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	968.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	969.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	971.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	973.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	974.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	975.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	976.0	0	SC	0	2.75	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	977.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	979.0	0	SC	0	2.75	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	980.0	0	SC	0	2.76	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	981.0	0	SC	0	2.75	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	982.0	0	SC	0	2.75	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	983.0	0	SC	0	2.74	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	985.0	0	SC	0	2.73	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	987.0	0	SC	0	2.72	4	34.42	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	988.0	0	SC	0	2.72	4	34.41	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	989.0	0	SC	0	2.71	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	990.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	991.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	992.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	993.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	994.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	995.0	0	SC	0	2.71	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	996.0	0	SC	0	2.71	4	34.42	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	998.0	0	SC	0	2.68	4	34.41	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	999.0	0	SC	0	2.67	4	34.40	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1000.0	0	SC	0	2.66	4	34.43	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1001.0	0	SC	0	2.64	4	34.40	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1002.0	0	SC	0	2.63	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1003.0	0	SC	0	2.61	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1004.0	0	SC	0	2.61	4	34.41	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1005.0	0	SC	0	2.60	4	34.39	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1006.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1007.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1008.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1009.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1010.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1011.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1012.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1013.0	0	SC	0	2.58	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1015.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1016.0	0	SC	0	2.58	4	34.41	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1017.0	0	SC	0	2.58	4	34.40	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1018.0	0	SC	0	2.57	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1019.0	0	SC	0	2.58	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1020.0	0	SC	0	2.57	0	34.40	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1021.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1023.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1024.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1025.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1026.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1027.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1028.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1029.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1030.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1031.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1032.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1035.0	0	SC	0	2.57	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1036.0	0	SC	0	2.56	0	34.41	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1037.0	0	SC	0	2.56	4	34.42	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1038.0	0	SC	0	2.56	4	34.41	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1039.0	0	SC	0	2.57	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1040.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1042.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1043.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1044.0	0	SC	0	2.57	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1046.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1047.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1048.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1049.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1051.0	0	SC	0	2.56	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1052.0	0	SC	0	2.55	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1053.0	0	SC	0	2.56	4	34.43	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1054.0	0	SC	0	2.55	4	34.42	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1055.0	0	SC	0	2.55	0	34.42	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1056.0	0	SC	0	2.55	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1058.0	0	SC	0	2.55	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1059.0	0	SC	0	2.54	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1060.0	0	SC	0	2.55	0	34.44	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1061.0	0	SC	0	2.56	4	34.44	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1062.0	0	SC	0	2.56	4	34.43	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1063.0	0	SC	0	2.55	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1064.0	0	SC	0	2.56	4	34.44	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1066.0	0	SC	0	2.55	4	34.43	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1067.0	0	SC	0	2.54	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1068.0	0	SC	0	2.53	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1069.0	0	SC	0	2.53	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1070.0	0	SC	0	2.52	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1071.0	0	SC	0	2.52	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1072.0	0	SC	0	2.52	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1073.0	0	SC	0	2.52	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1075.0	0	SC	0	2.52	4	34.44	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1076.0	0	SC	0	2.52	4	34.43	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1077.0	0	SC	0	2.52	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1078.0	0	SC	0	2.51	0	34.43	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1079.0	0	SC	0	2.52	0	34.44	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1080.0	0	SC	0	2.51	0	34.44	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1081.0	0	SC	0	2.52	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1083.0	0	SC	0	2.55	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1084.0	0	SC	0	2.57	4	34.45	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1085.0	0	SC	0	2.57	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1087.0	0	SC	0	2.57	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1089.0	0	SC	0	2.57	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1091.0	0	SC	0	2.57	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1092.0	0	SC	0	2.56	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1093.0	0	SC	0	2.57	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1094.0	0	SC	0	2.56	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1095.0	0	SC	0	2.57	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1096.0	0	SC	0	2.56	4	34.45	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1098.0	0	SC	0	2.56	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1099.0	0	SC	0	2.56	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1100.0	0	SC	0	2.56	4	34.45	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1101.0	0	SC	0	2.55	0	34.45	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1103.0	0	SC	0	2.55	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1104.0	0	SC	0	2.56	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1105.0	0	SC	0	2.55	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1106.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1107.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1108.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1109.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1110.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1111.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1113.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1114.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1116.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1117.0	0	SC	0	2.54	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1118.0	0	SC	0	2.53	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1119.0	0	SC	0	2.53	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1120.0	0	SC	0	2.54	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1121.0	0	SC	0	2.54	4	34.47	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1122.0	0	SC	0	2.53	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1124.0	0	SC	0	2.53	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1125.0	0	SC	0	2.53	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1126.0	0	SC	0	2.53	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1128.0	0	SC	0	2.53	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1129.0	0	SC	0	2.52	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1130.0	0	SC	0	2.53	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1131.0	0	SC	0	2.52	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1132.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1133.0	0	SC	0	2.52	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1134.0	0	SC	0	2.52	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1135.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1136.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1137.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1138.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1139.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1140.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1141.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1142.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1143.0	0	SC	0	2.51	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1144.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1145.0	0	SC	0	2.50	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1146.0	0	SC	0	2.50	4	34.47	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1147.0	0	SC	0	2.49	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1148.0	0	SC	0	2.49	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1149.0	0	SC	0	2.48	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1150.0	0	SC	0	2.48	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1151.0	0	SC	0	2.47	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1152.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1153.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1154.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1155.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1157.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1158.0	0	SC	0	2.47	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1159.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1160.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1161.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1162.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1163.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1164.0	0	SC	0	2.46	4	34.47	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1165.0	0	SC	0	2.46	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1166.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1168.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1169.0	0	SC	0	2.46	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1170.0	0	SC	0	2.45	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1171.0	0	SC	0	2.44	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1173.0	0	SC	0	2.44	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1175.0	0	SC	0	2.44	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1176.0	0	SC	0	2.44	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1177.0	0	SC	0	2.42	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1178.0	0	SC	0	2.42	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1179.0	0	SC	0	2.43	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1180.0	0	SC	0	2.42	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1181.0	0	SC	0	2.42	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1182.0	0	SC	0	2.42	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1183.0	0	SC	0	2.43	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1184.0	0	SC	0	2.42	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1185.0	0	SC	0	2.43	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1186.0	0	SC	0	2.42	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1187.0	0	SC	0	2.43	4	34.47	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1188.0	0	SC	0	2.42	4	34.46	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1189.0	0	SC	0	2.43	0	34.46	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1190.0	0	SC	0	2.42	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1192.0	0	SC	0	2.41	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1193.0	0	SC	0	2.41	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1194.0	0	SC	0	2.41	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1196.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1197.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1198.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1199.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1200.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1201.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1202.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1203.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1204.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1205.0	0	SC	0	2.40	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1206.0	0	SC	0	2.39	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1207.0	0	SC	0	2.39	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1209.0	0	SC	0	2.39	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1210.0	0	SC	0	2.39	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1211.0	0	SC	0	2.39	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1213.0	0	SC	0	2.39	4	34.48	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1214.0	0	SC	0	2.38	4	34.47	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1215.0	0	SC	0	2.38	0	34.47	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1216.0	0	SC	0	2.38	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1217.0	0	SC	0	2.38	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1218.0	0	SC	0	2.38	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1219.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1220.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1221.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1222.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1223.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1225.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1226.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1227.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1228.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1229.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1230.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1231.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1232.0	0	SC	0	2.37	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1233.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1235.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1236.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1237.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1238.0	0	SC	0	2.36	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1239.0	0	SC	0	2.35	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1240.0	0	SC	0	2.35	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1241.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1243.0	0	SC	0	2.35	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1244.0	0	SC	0	2.35	4	34.49	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1245.0	0	SC	0	2.35	4	34.48	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1246.0	0	SC	0	2.35	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1247.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1248.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1249.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1250.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1251.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1252.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1253.0	0	SC	0	2.34	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1254.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1255.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1256.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1257.0	0	SC	0	2.33	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1258.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1260.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1261.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1262.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1263.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1264.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1265.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1266.0	0	SC	0	2.31	4	34.49	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1267.0	0	SC	0	2.33	4	34.48	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1268.0	0	SC	0	2.33	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1269.0	0	SC	0	2.33	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1270.0	0	SC	0	2.31	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1271.0	0	SC	0	2.31	0	34.48	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1272.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1273.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1274.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1275.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1276.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1278.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1279.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1280.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1281.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1282.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1283.0	0	SC	0	2.31	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1284.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1285.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1286.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1287.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1288.0	0	SC	0	2.29	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1289.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1290.0	0	SC	0	2.29	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1291.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1292.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1293.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1294.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1295.0	0	SC	0	2.29	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1296.0	0	SC	0	2.30	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1297.0	0	SC	0	2.28	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1298.0	0	SC	0	2.29	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1299.0	0	SC	0	2.29	0	34.49	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1300.0	0	SC	0	2.29	4	34.50	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1302.0	0	SC	0	2.29	4	34.49	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1304.0	0	SC	0	2.29	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1305.0	0	SC	0	2.29	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1306.0	0	SC	0	2.29	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1308.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1309.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1310.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1311.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1312.0	0	SC	0	2.29	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1313.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1314.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1315.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1316.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1317.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1318.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1319.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1320.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1321.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1323.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1325.0	0	SC	0	2.28	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1326.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1327.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1328.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1329.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1330.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1331.0	0	SC	0	2.26	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1332.0	0	SC	0	2.26	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1333.0	0	SC	0	2.26	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1334.0	0	SC	0	2.27	0	34.50	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1335.0	0	SC	0	2.27	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1337.0	0	SC	0	2.26	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1338.0	0	SC	0	2.26	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1339.0	0	SC	0	2.27	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1340.0	0	SC	0	2.26	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1341.0	0	SC	0	2.26	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1342.0	0	SC	0	2.26	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1343.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1344.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1345.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1346.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1347.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1349.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1351.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1352.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1353.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1354.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1355.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1356.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1357.0	0	SC	0	2.24	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1358.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1359.0	0	SC	0	2.24	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1360.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1361.0	0	SC	0	2.24	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1362.0	0	SC	0	2.25	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1363.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1364.0	0	SC	0	2.25	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1365.0	0	SC	0	2.25	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1366.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1367.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1368.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1369.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1370.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1372.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1373.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1374.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1375.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1376.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1377.0	0	SC	0	2.24	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1378.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1379.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1380.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1381.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1382.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1384.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1385.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1386.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1387.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1388.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1389.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1390.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1391.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1392.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1394.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1395.0	0	SC	0	2.23	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1396.0	0	SC	0	2.22	4	34.52	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1397.0	0	SC	0	2.22	4	34.51	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1398.0	0	SC	0	2.21	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1400.0	0	SC	0	2.22	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1401.0	0	SC	0	2.23	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1402.0	0	SC	0	2.21	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1404.0	0	SC	0	2.22	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1405.0	0	SC	0	2.21	0	34.51	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1406.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1407.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1408.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1410.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1411.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1413.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1414.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1416.0	0	SC	0	2.22	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1417.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1418.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1419.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1420.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1421.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1422.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1424.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1425.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1426.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1428.0	0	SC	0	2.21	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1429.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1431.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1432.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1433.0	0	SC	0	2.19	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1434.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1435.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1437.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1438.0	0	SC	0	2.19	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1439.0	0	SC	0	2.19	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1440.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1441.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1442.0	0	SC	0	2.20	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1443.0	0	SC	0	2.19	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1444.0	0	SC	0	2.19	0	34.52	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1445.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1446.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1447.0	0	SC	0	2.19	4	34.53	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1448.0	0	SC	0	2.20	4	34.52	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1449.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1450.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1452.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1453.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1454.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1455.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1456.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1458.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1459.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1460.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1461.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1462.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1463.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1464.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1465.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1466.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1467.0	0	SC	0	2.19	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1468.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1469.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1470.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1471.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1472.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1473.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1474.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1475.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1476.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1477.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1478.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1479.0	0	SC	0	2.18	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1480.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1481.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1482.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1484.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1485.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1487.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1488.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1489.0	0	SC	0	2.17	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1490.0	0	SC	0	2.16	0	34.53	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1491.0	0	SC	0	2.17	4	34.54	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1492.0	0	SC	0	2.17	4	34.53	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1493.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1494.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1495.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1496.0	0	SC	0	2.17	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1497.0	0	SC	0	2.17	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1498.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1499.0	0	SC	0	2.17	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1500.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1501.0	0	SC	0	2.17	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1502.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1503.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1504.0	0	SC	0	2.16	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1505.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1506.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1507.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1508.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1509.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1510.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1512.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1513.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1514.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1515.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1516.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1517.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1519.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1521.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1522.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1523.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1524.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1525.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1526.0	0	SC	0	2.15	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1527.0	0	SC	0	2.15	4	34.54	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1528.0	0	SC	0	2.15	4	34.53	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1529.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1530.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1531.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1532.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1534.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1535.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1536.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1538.0	0	SC	0	2.14	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1539.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1541.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1542.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1543.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1544.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1545.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1547.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1548.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1549.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1550.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1551.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1553.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1554.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1555.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1556.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1558.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1559.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1560.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1561.0	0	SC	0	2.13	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1562.0	0	SC	0	2.12	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1563.0	0	SC	0	2.11	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1565.0	0	SC	0	2.11	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1566.0	0	SC	0	2.11	0	34.54	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1567.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1568.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1569.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1570.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1571.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1572.0	0	SC	0	2.12	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1573.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1574.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1575.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1576.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1577.0	0	SC	0	2.12	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1578.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1579.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1580.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1581.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1582.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1583.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1584.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1585.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1586.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1587.0	0	SC	0	2.11	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1588.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1589.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1590.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1591.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1592.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1593.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1594.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1595.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1596.0	0	SC	0	2.10	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1597.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1598.0	0	SC	0	2.09	0	34.55	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1599.0	0	SC	0	2.09	4	34.56	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1600.0	0	SC	0	2.09	4	34.55	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1602.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1604.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1605.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1606.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1607.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1608.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1609.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1610.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1612.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1613.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1614.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1615.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1616.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1617.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1618.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1619.0	0	SC	0	2.09	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1621.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1622.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1623.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1624.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1626.0	0	SC	0	2.08	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1627.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1628.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1629.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1630.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1631.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1632.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1634.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1635.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1636.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1637.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1638.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1639.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1640.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1642.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1644.0	0	SC	0	2.06	4	34.57	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1645.0	0	SC	0	2.06	4	34.56	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1646.0	0	SC	0	2.06	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1647.0	0	SC	0	2.04	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1648.0	0	SC	0	2.06	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1650.0	0	SC	0	2.04	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1651.0	0	SC	0	2.04	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1652.0	0	SC	0	2.06	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1653.0	0	SC	0	2.06	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1654.0	0	SC	0	2.04	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1655.0	0	SC	0	2.06	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1656.0	0	SC	0	2.04	4	34.57	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1658.0	0	SC	0	2.04	4	34.56	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1659.0	0	SC	0	2.06	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1661.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1662.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1663.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1664.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1665.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1666.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1667.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1669.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1670.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1671.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1672.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1673.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1674.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1675.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1676.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1677.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1678.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1679.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1680.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1681.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1682.0	0	SC	0	2.04	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1683.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1684.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1685.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1686.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1687.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1688.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1689.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1690.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1691.0	0	SC	0	2.03	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1692.0	0	SC	0	2.03	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1693.0	0	SC	0	2.03	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1694.0	0	SC	0	2.02	4	34.57	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1695.0	0	SC	0	2.03	4	34.56	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1696.0	0	SC	0	2.03	0	34.56	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1697.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1698.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1699.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1700.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1701.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1702.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1703.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1704.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1706.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1708.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1709.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1710.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1712.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1713.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1714.0	0	SC	0	2.02	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1715.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1716.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1717.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1718.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1719.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1720.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1721.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1722.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1723.0	0	SC	0	2.01	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1725.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1726.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1727.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1728.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1730.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1731.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1732.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1733.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1734.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1735.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1736.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1737.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1738.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1739.0	0	SC	0	2.00	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1740.0	0	SC	0	2.00	4	34.58	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1741.0	0	SC	0	1.99	4	34.57	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1743.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1744.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1745.0	0	SC	0	2.00	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1746.0	0	SC	0	2.00	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1748.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1750.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1751.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1752.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1753.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1754.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1755.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1756.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1757.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1758.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1759.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1760.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1761.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1762.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1763.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1764.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1766.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1767.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1768.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1769.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1770.0	0	SC	0	1.99	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1771.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1772.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1773.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1774.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1775.0	0	SC	0	1.98	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1776.0	0	SC	0	1.98	4	34.58	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1777.0	0	SC	0	1.98	4	34.57	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1778.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1779.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1781.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1782.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1783.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1784.0	0	SC	0	1.98	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1785.0	0	SC	0	1.96	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1786.0	0	SC	0	1.97	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1787.0	0	SC	0	1.97	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1788.0	0	SC	0	1.97	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1790.0	0	SC	0	1.97	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1791.0	0	SC	0	1.97	0	34.57	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1792.0	0	SC	0	1.97	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1793.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1794.0	0	SC	0	1.97	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1795.0	0	SC	0	1.97	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1796.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1797.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1798.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1799.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1800.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1801.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1802.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1803.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1804.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1805.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1807.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1808.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1810.0	0	SC	0	1.96	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1811.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1812.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1813.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1814.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1815.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1817.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1818.0	0	SC	0	1.95	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1819.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1820.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1821.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1822.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1823.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1824.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1825.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1826.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1827.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1828.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1829.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1830.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1831.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1832.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1833.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1834.0	0	SC	0	1.93	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1836.0	0	SC	0	1.94	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1837.0	0	SC	0	1.93	0	34.58	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1839.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1840.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1842.0	0	SC	0	1.94	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1843.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1844.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1845.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1846.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1847.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1848.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1850.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1852.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1853.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1854.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1855.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1857.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1858.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1860.0	0	SC	0	1.94	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1861.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1862.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1863.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1864.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1866.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1867.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1869.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1870.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1871.0	0	SC	0	1.93	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1872.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1873.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1874.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1875.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1876.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1877.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1878.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1879.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1880.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1881.0	0	SC	0	1.92	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1882.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1884.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1885.0	0	SC	0	1.90	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1886.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1887.0	0	SC	0	1.90	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1888.0	0	SC	0	1.90	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1889.0	0	SC	0	1.91	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1890.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1891.0	0	SC	0	1.91	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1892.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1893.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1895.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1896.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1897.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1898.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1899.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1900.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1901.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1902.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1903.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1904.0	0	SC	0	1.91	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1905.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1906.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1907.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1908.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1909.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1910.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1911.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1912.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1913.0	0	SC	0	1.90	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1914.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1915.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1916.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1917.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1918.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1919.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1920.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1921.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1922.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1923.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1924.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1925.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1926.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1927.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1928.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1929.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1930.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1931.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1932.0	0	SC	0	1.88	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1933.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1934.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1935.0	0	SC	0	1.89	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1936.0	0	SC	0	1.89	4	34.60	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1937.0	0	SC	0	1.88	4	34.59	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1938.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1939.0	0	SC	0	1.88	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1940.0	0	SC	0	1.88	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1941.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1942.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1943.0	0	SC	0	1.87	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1944.0	0	SC	0	1.88	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1945.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1947.0	0	SC	0	1.88	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1948.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1949.0	0	SC	0	1.87	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1950.0	0	SC	0	1.89	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1951.0	0	SC	0	1.87	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1952.0	0	SC	0	1.88	0	34.59	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1953.0	0	SC	0	1.88	4	34.60	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1954.0	0	SC	0	1.87	4	34.59	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1955.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1956.0	0	SC	0	1.87	4	34.60	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1958.0	0	SC	0	1.87	4	34.59	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1959.0	0	SC	0	1.88	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1960.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1961.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1962.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1963.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1964.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1965.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1966.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1967.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1968.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1969.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1970.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1971.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1972.0	0	SC	0	1.87	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1973.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1974.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1975.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1976.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1978.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1979.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1981.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1982.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1983.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1984.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1985.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1986.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1987.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1988.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1989.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1990.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1991.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1992.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1993.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1995.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1996.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1998.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	1999.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2000.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2001.0	0	SC	0	1.86	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2002.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2003.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2004.0	0	SC	0	1.84	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2005.0	0	SC	0	1.85	0	34.60	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2006.0	0	SC	0	1.85	4	34.61	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2007.0	0	SC	0	1.85	4	34.60	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2008.0	0	SC	0	1.85	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2009.0	0	SC	0	1.85	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2010.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2011.0	0	SC	0	1.85	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2012.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2013.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2014.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2015.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2016.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2017.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2018.0	0	SC	0	1.85	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2019.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2020.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2021.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2022.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2023.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2024.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2025.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2026.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2027.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2028.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2029.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2031.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2032.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2033.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2034.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2035.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2036.0	0	SC	0	1.84	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2037.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2038.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2039.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2041.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2042.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2043.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2044.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2046.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2047.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2048.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2049.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2050.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2051.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2052.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2053.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2054.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2055.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2056.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2057.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2058.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2059.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2060.0	0	SC	0	1.83	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2061.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2062.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2063.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2065.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2066.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2067.0	0	SC	0	1.82	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2068.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2069.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2070.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2071.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2072.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2073.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2074.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2075.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2077.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2078.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2079.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2080.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2081.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2082.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2083.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2084.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2086.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2087.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2088.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2089.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2090.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2091.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2092.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2093.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2094.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2095.0	0	SC	0	1.81	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2097.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2098.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2099.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2100.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2101.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2102.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2103.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2104.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2105.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2106.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2107.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2108.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2109.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2110.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2111.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2112.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2114.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2115.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2116.0	0	SC	0	1.79	4	34.61	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2117.0	0	SC	0	1.79	4	34.61	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2118.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2119.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2120.0	0	SC	0	1.79	4	34.61	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2121.0	0	SC	0	1.80	4	34.61	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2122.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2123.0	0	SC	0	1.80	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2124.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2125.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2126.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2127.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2129.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2130.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2131.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2132.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2133.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2134.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2135.0	0	SC	0	1.79	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2137.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2138.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2139.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2140.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2141.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2142.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2143.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2144.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2145.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2146.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2147.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2148.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2149.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2150.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2151.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2152.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2153.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2155.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2156.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2157.0	0	SC	0	1.78	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2158.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2159.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2160.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2161.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2162.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2163.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2164.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2165.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2166.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2167.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2168.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2169.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2170.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2171.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2172.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2173.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2174.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2175.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2176.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2178.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2179.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2180.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2181.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2182.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2183.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2184.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2186.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2187.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2188.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2189.0	0	SC	0	1.76	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2190.0	0	SC	0	1.77	0	34.61	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2191.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2192.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2193.0	0	SC	0	1.77	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2194.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2195.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2196.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2198.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2199.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2200.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2201.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2202.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2203.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2204.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2205.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2206.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2207.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2208.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2209.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2210.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2211.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2212.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2214.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2215.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2216.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2217.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2218.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2219.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2220.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2221.0	0	SC	0	1.76	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2222.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2223.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2224.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2225.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2226.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2227.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2228.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2229.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2230.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2232.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2233.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2234.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2236.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2237.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2238.0	0	SC	0	1.75	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2239.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2241.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2242.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2243.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2244.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2245.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2246.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2247.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2248.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2249.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2250.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2251.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2253.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2254.0	0	SC	0	1.73	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2255.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2256.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2257.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2258.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2259.0	0	SC	0	1.73	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2261.0	0	SC	0	1.74	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2262.0	0	SC	0	1.73	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2263.0	0	SC	0	1.73	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2264.0	0	SC	0	1.74	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2265.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2266.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2267.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2268.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2269.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2270.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2271.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2273.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2275.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2276.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2277.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2278.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2279.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2280.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2281.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2283.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2284.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2285.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2287.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2288.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2290.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2291.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2292.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2293.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2294.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2295.0	0	SC	0	1.73	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2296.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2297.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2298.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2299.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2300.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2301.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2302.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2303.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2304.0	0	SC	0	1.72	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2306.0	0	SC	0	1.71	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2307.0	0	SC	0	1.72	4	34.63	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2308.0	0	SC	0	1.72	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2309.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2310.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2311.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2313.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2314.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2315.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2316.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2317.0	0	SC	0	1.70	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2318.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2319.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2321.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2323.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2324.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2325.0	0	SC	0	1.71	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2326.0	0	SC	0	1.70	0	34.63	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2327.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2328.0	0	SC	0	1.70	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2329.0	0	SC	0	1.71	4	34.63	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2330.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2331.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2332.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2333.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2335.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2336.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2337.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2338.0	0	SC	0	1.71	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2339.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2341.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2342.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2343.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2344.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2346.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2347.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2348.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2349.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2350.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2351.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2352.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2353.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2354.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2355.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2357.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2358.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2359.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2360.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2361.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2362.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2363.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2364.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2365.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2366.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2367.0	0	SC	0	1.70	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2368.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2369.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2371.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2372.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2373.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2375.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2376.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2377.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2378.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2379.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2380.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2381.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2383.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2384.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2385.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2387.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2389.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2391.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2392.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2394.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2395.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2396.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2397.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2399.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2400.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2401.0	0	SC	0	1.69	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2402.0	0	SC	0	1.68	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2403.0	0	SC	0	1.68	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2404.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2406.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2407.0	0	SC	0	1.68	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2408.0	0	SC	0	1.68	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2409.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2410.0	0	SC	0	1.68	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2411.0	0	SC	0	1.68	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2412.0	0	SC	0	1.67	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2413.0	0	SC	0	1.68	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2414.0	0	SC	0	1.68	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2415.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2416.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2417.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2418.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2420.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2421.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2422.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2423.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2424.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2426.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2427.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2428.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2429.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2430.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2431.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2432.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2433.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2434.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2435.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2436.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2437.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2439.0	0	SC	0	1.68	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2440.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2441.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2442.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2443.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2444.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2446.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2447.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2448.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2450.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2451.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2452.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2453.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2454.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2455.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2457.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2458.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2459.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2460.0	0	SC	0	1.67	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2461.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2462.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2463.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2464.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2465.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2466.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2467.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2468.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2469.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2470.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2471.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2472.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2473.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2474.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2475.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2476.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2477.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2478.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2479.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2480.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2481.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2482.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2483.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2484.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2485.0	0	SC	0	1.65	0	34.66	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2486.0	0	SC	0	1.65	4	34.66	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2487.0	0	SC	0	1.65	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2488.0	0	SC	0	1.66	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2489.0	0	SC	0	1.65	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2490.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2492.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2493.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2494.0	0	SC	0	1.65	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2495.0	0	SC	0	1.65	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2496.0	0	SC	0	1.66	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2498.0	0	SC	0	1.65	4	34.65	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2499.0	0	SC	0	1.65	4	34.64	4
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2500.0	0	SC	0	1.65	0	34.64	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2501.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2502.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2503.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2504.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2506.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2507.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2508.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2510.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2511.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2512.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2513.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2514.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2515.0	0	SC	0	1.65	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2516.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2517.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2518.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	C	01/30/1972	04:22	157.5017	44.4050	0	2519.0	0	SC	0	1.64	0	34.65	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	0.0	0	BX	0	2.42	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	1.0	0	BX	0	2.42	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	11.0	0	BX	0	2.54	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	15.0	0	BX	0	3.16	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	19.0	0	BX	0	3.16	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	20.0	0	BX	0	3.50	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	21.0	0	BX	0	2.77	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	39.0	0	BX	0	2.59	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	82.0	0	BX	0	2.42	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	94.0	0	BX	0	2.20	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	101.0	0	BX	0	2.06	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	143.0	0	BX	0	2.24	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	175.0	0	BX	0	2.40	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	179.0	0	BX	0	2.60	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	240.0	0	BX	0	2.83	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	279.0	0	BX	0	3.22	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	281.0	0	BX	0	3.53	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	290.0	0	BX	0	4.29	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	293.0	0	BX	0	4.41	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	298.0	0	BX	0	4.27	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	300.0	0	BX	0	4.19	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	301.0	0	BX	0	4.30	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	306.0	0	BX	0	3.80	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	328.0	0	BX	0	3.54	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	428.0	0	BX	0	3.52	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	447.0	0	BX	0	3.73	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	513.0	0	BX	0	3.69	0
@2016__1972194	007	B	01/30/1972	04:22	157.5000	44.4000	0	545.0	0	BX	0	3.60	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	0.0	0	BX	0	2.45	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	2.0	0	BX	0	2.45	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	56.0	0	BX	0	2.63	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	57.0	0	BX	0	2.97	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	104.0	0	BX	0	2.47	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	123.0	0	BX	0	2.61	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	142.0	0	BX	0	2.59	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	162.0	0	BX	0	2.73	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	165.0	0	BX	0	2.57	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	206.0	0	BX	0	2.55	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	227.0	0	BX	0	2.66	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	245.0	0	BX	0	3.03	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	285.0	0	BX	0	3.20	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	300.0	0	BX	0	3.49	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	303.0	0	BX	0	3.32	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	313.0	0	BX	0	3.27	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	336.0	0	BX	0	2.99	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	391.0	0	BX	0	3.14	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	528.0	0	BX	0	3.14	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	627.0	0	BX	0	2.96	0
@2016__1972194	008	B	01/30/1972	08:34	157.5200	44.3300	0	762.0	0	BX	0	3.02	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	0.0	0	BX	0	2.5	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	10.0	0	BX	0	2.7	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	20.0	0	BX	0	3.0	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	30.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	50.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	75.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	100.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	125.0	0	BX	0	2.7	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	150.0	0	BX	0	2.3	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	200.0	0	BX	0	2.4	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	250.0	0	BX	0	2.6	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	300.0	0	BX	0	2.9	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	350.0	0	BX	0	3.0	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	400.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	450.0	0	BX	0	3.1	0
@2016__1972194	009	B	01/30/1972	09:24	157.5000	44.1300	0	500.0	0	BX	0	3.2	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	0.0	0	BX	0	2.9	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	10.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	20.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	30.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	50.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	75.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	100.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	125.0	0	BX	0	2.1	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	150.0	0	BX	0	2.4	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	200.0	0	BX	0	2.5	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	250.0	0	BX	0	2.7	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	300.0	0	BX	0	2.8	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	350.0	0	BX	0	2.9	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	400.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	450.0	0	BX	0	3.0	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	500.0	0	BX	0	2.9	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	550.0	0	BX	0	2.9	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	600.0	0	BX	0	2.9	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	650.0	0	BX	0	2.8	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	700.0	0	BX	0	2.8	0
@2016__1972194	010	B	01/30/1972	09:36	157.5000	44.0500	0	750.0	0	BX	0	2.8	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	0.0	0	BX	0	3.2	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	10.0	0	BX	0	3.1	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	20.0	0	BX	0	3.0	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	30.0	0	BX	0	3.0	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	50.0	0	BX	0	3.0	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	75.0	0	BX	0	2.9	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	100.0	0	BX	0	2.9	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	125.0	0	BX	0	2.7	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	150.0	0	BX	0	2.7	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	200.0	0	BX	0	3.1	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	250.0	0	BX	0	3.3	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	300.0	0	BX	0	3.5	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	350.0	0	BX	0	3.6	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	400.0	0	BX	0	3.8	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	450.0	0	BX	0	3.7	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	500.0	0	BX	0	3.7	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	550.0	0	BX	0	3.7	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	600.0	0	BX	0	3.6	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	650.0	0	BX	0	3.5	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	700.0	0	BX	0	3.4	0
@2016__1972195	001	B	02/18/1972	12:00	157.5700	44.0200	0	750.0	0	BX	0	3.4	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	21.0	0	SC	0	2.29	0	33.07	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	30.0	0	SC	0	2.30	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	50.0	0	SC	0	2.30	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	75.0	0	SC	0	2.35	0	33.08	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	100.0	0	SC	0	2.45	0	33.11	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	125.0	0	SC	0	2.44	0	33.14	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	136.0	0	SC	0	1.90	0	33.35	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	150.0	0	SC	0	1.99	0	33.36	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	200.0	0	SC	0	2.41	0	33.61	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	250.0	0	SC	0	2.87	0	33.70	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	300.0	0	SC	0	3.00	0	33.81	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	400.0	0	SC	0	3.13	0	33.96	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	500.0	0	SC	0	3.26	0	34.11	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	550.0	0	SC	0	2.99	0	34.13	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	600.0	0	SC	0	3.09	0	34.18	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	650.0	0	SC	0	2.85	0	34.19	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	700.0	0	SC	0	2.81	0	34.23	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	800.0	0	SC	0	2.83	0	34.31	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	900.0	0	SC	0	2.74	0	34.35	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1000.0	0	SC	0	2.60	0	34.38	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1100.0	0	SC	0	2.45	0	34.41	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1200.0	0	SC	0	2.38	0	34.44	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1300.0	0	SC	0	2.37	0	34.48	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1400.0	0	SC	0	2.27	0	34.49	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1500.0	0	SC	0	2.18	0	34.52	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	1750.0	0	SC	0	2.03	0	34.56	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	2000.0	0	SC	0	1.86	0	34.59	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	2500.0	0	SC	0	1.65	0	34.61	0
@2016__1972195	002	B	02/18/1972	13:30	157.5628	44.0578	0	2528.0	0	SC	0	1.64	0	34.63	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	0.0	0	BX	0	2.45	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	8.0	0	BX	0	2.45	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	25.0	0	BX	0	2.66	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	107.0	0	BX	0	2.65	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	126.0	0	BX	0	2.94	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	130.0	0	BX	0	3.00	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	135.0	0	BX	0	2.47	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	139.0	0	BX	0	2.83	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	157.0	0	BX	0	2.64	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	183.0	0	BX	0	2.54	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	192.0	0	BX	0	2.18	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	205.0	0	BX	0	2.30	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	222.0	0	BX	0	2.52	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	285.0	0	BX	0	2.52	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	301.0	0	BX	0	2.83	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	315.0	0	BX	0	2.67	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	336.0	0	BX	0	2.93	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	354.0	0	BX	0	3.32	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	414.0	0	BX	0	3.60	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	426.0	0	BX	0	3.43	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	464.0	0	BX	0	3.31	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	519.0	0	BX	0	3.19	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	611.0	0	BX	0	3.13	0
@2016__1972195	003	B	02/18/1972	18:00	158.1200	44.1300	0	762.0	0	BX	0	2.88	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	0.0	0	BX	0	2.82	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	4.0	0	BX	0	2.82	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	62.0	0	BX	0	2.91	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	115.0	0	BX	0	2.99	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	126.0	0	BX	0	2.83	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	133.0	0	BX	0	2.19	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	137.0	0	BX	0	2.11	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	139.0	0	BX	0	2.64	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	145.0	0	BX	0	3.10	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	151.0	0	BX	0	2.46	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	190.0	0	BX	0	2.39	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	195.0	0	BX	0	2.31	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	209.0	0	BX	0	2.15	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	245.0	0	BX	0	2.40	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	302.0	0	BX	0	2.88	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	303.0	0	BX	0	3.05	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	339.0	0	BX	0	3.41	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	374.0	0	BX	0	3.57	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	407.0	0	BX	0	3.28	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	457.0	0	BX	0	3.53	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	546.0	0	BX	0	3.56	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	562.0	0	BX	0	3.43	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	615.0	0	BX	0	3.24	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	704.0	0	BX	0	3.10	0
@2016__1972195	004	B	02/18/1972	20:00	158.5800	44.1700	0	762.0	0	BX	0	2.97	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	0.0	0	BX	0	3.26	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	2.0	0	BX	0	3.26	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	21.0	0	BX	0	3.40	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	40.0	0	BX	0	3.40	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	81.0	0	BX	0	3.79	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	130.0	0	BX	0	4.23	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	145.0	0	BX	0	4.77	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	149.0	0	BX	0	4.74	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	160.0	0	BX	0	5.04	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	172.0	0	BX	0	5.09	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	178.0	0	BX	0	4.68	0
@2016__1972195	005	B	02/19/1972	00:04	159.5000	44.2300	0	179.0	0	BX	0	4.68	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	0.0	0	BX	0	2.56	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	5.0	0	BX	0	2.56	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	10.0	0	BX	0	2.67	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	11.0	0	BX	0	2.95	
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	12.0	0	BX	0	7.39	
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	13.0	0	BX	0	8.92	
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	14.0	0	BX	0	9.96	
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	16.0	0	BX	0	9.88	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	17.0	0	BX	0	7.91	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	18.0	0	BX	0	5.88	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	19.0	0	BX	0	5.70	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	20.0	0	BX	0	5.91	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	22.0	0	BX	0	6.19	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	23.0	0	BX	0	6.09	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	24.0	0	BX	0	5.62	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	25.0	0	BX	0	5.52	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	26.0	0	BX	0	5.00	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	29.0	0	BX	0	4.38	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	36.0	0	BX	0	4.07	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	37.0	0	BX	0	4.80	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	38.0	0	BX	0	5.07	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	40.0	0	BX	0	4.46	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	43.0	0	BX	0	3.96	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	58.0	0	BX	0	3.71	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	95.0	0	BX	0	4.04	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	132.0	0	BX	0	4.29	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	142.0	0	BX	0	4.62	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	148.0	0	BX	0	4.84	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	150.0	0	BX	0	4.98	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	154.0	0	BX	0	4.90	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	159.0	0	BX	0	4.62	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	161.0	0	BX	0	4.25	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	171.0	0	BX	0	3.78	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	185.0	0	BX	0	3.52	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	224.0	0	BX	0	3.38	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	271.0	0	BX	0	3.77	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	299.0	0	BX	0	4.09	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	337.0	0	BX	0	4.29	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	344.0	0	BX	0	4.12	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	374.0	0	BX	0	4.01	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	379.0	0	BX	0	3.84	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	401.0	0	BX	0	4.00	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	418.0	0	BX	0	3.97	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	457.0	0	BX	0	3.86	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	473.0	0	BX	0	3.52	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	616.0	0	BX	0	3.45	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	666.0	0	BX	0	3.61	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	699.0	0	BX	0	3.47	0
@2016__1972195	006	B	02/19/1972	02:12	159.9300	44.2500	0	762.0	0	BX	0	3.09	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	0.0	0	BX	0	10.79	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	11.0	0	BX	0	10.66	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	36.0	0	BX	0	10.71	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	38.0	0	BX	0	10.69	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	39.0	0	BX	0	10.66	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	41.0	0	BX	0	9.54	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	42.0	0	BX	0	8.98	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	44.0	0	BX	0	6.91	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	45.0	0	BX	0	6.45	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	51.0	0	BX	0	5.27	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	54.0	0	BX	0	4.35	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	60.0	0	BX	0	3.20	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	71.0	0	BX	0	2.55	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	84.0	0	BX	0	1.54	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	89.0	0	BX	0	1.29	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	110.0	0	BX	0	1.19	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	141.0	0	BX	0	1.62	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	166.0	0	BX	0	2.18	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	205.0	0	BX	0	2.65	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	293.0	0	BX	0	3.17	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	411.0	0	BX	0	2.98	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	555.0	0	BX	0	3.02	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	632.0	0	BX	0	2.95	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	711.0	0	BX	0	2.94	0
@2016__1975196	001	B	10/22/1975	12:00	159.3300	45.6000	0	760.0	0	BX	0	2.72	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	0.0	0	BX	0	9.96	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	28.0	0	BX	0	10.02	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	33.0	0	BX	0	9.89	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	39.0	0	BX	0	9.29	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	44.0	0	BX	0	8.24	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	48.0	0	BX	0	6.41	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	53.0	0	BX	0	4.90	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	59.0	0	BX	0	3.65	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	77.0	0	BX	0	2.21	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	88.0	0	BX	0	1.80	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	100.0	0	BX	0	1.89	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	107.0	0	BX	0	1.86	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	132.0	0	BX	0	2.31	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	154.0	0	BX	0	2.29	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	165.0	0	BX	0	2.00	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	171.0	0	BX	0	1.93	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	186.0	0	BX	0	2.69	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	204.0	0	BX	0	2.74	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	234.0	0	BX	0	2.97	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	273.0	0	BX	0	2.61	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	294.0	0	BX	0	2.64	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	305.0	0	BX	0	2.98	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	408.0	0	BX	0	2.98	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	563.0	0	BX	0	2.92	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	615.0	0	BX	0	2.99	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	627.0	0	BX	0	2.81	0
@2016__1975196	002	B	10/22/1975	18:00	158.1500	44.9500	0	760.0	0	BX	0	2.69	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	0.0	0	BX	0	10.84	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	5.0	0	BX	0	10.91	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	15.0	0	BX	0	11.22	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	34.0	0	BX	0	10.98	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	45.0	0	BX	0	10.99	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	48.0	0	BX	0	10.85	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	50.0	0	BX	0	9.95	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	52.0	0	BX	0	8.29	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	53.0	0	BX	0	7.47	
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	54.0	0	BX	0	5.29	
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	63.0	0	BX	0	3.71	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	67.0	0	BX	0	3.01	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	71.0	0	BX	0	2.66	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	75.0	0	BX	0	2.47	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	84.0	0	BX	0	1.95	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	103.0	0	BX	0	1.48	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	131.0	0	BX	0	1.48	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	191.0	0	BX	0	2.03	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	204.0	0	BX	0	2.09	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	234.0	0	BX	0	2.64	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	346.0	0	BX	0	2.80	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	406.0	0	BX	0	2.92	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	438.0	0	BX	0	3.26	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	536.0	0	BX	0	3.30	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	548.0	0	BX	0	3.53	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	628.0	0	BX	0	3.45	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	721.0	0	BX	0	3.42	0
@2016__1975196	003	B	10/23/1975	00:01	158.6500	44.8700	0	760.0	0	BX	0	3.50	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	0.0	0	BX	0	10.52	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	17.0	0	BX	0	10.57	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	22.0	0	BX	0	10.74	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	41.0	0	BX	0	10.56	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	43.0	0	BX	0	10.37	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	45.0	0	BX	0	10.02	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	48.0	0	BX	0	8.90	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	49.0	0	BX	0	8.34	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	52.0	0	BX	0	7.28	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	53.0	0	BX	0	7.04	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	55.0	0	BX	0	5.18	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	57.0	0	BX	0	4.75	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	58.0	0	BX	0	3.87	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	62.0	0	BX	0	3.44	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	67.0	0	BX	0	2.68	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	79.0	0	BX	0	1.57	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	92.0	0	BX	0	1.38	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	120.0	0	BX	0	1.52	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	193.0	0	BX	0	1.85	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	232.0	0	BX	0	1.98	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	238.0	0	BX	0	2.10	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	249.0	0	BX	0	2.59	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	255.0	0	BX	0	2.80	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	261.0	0	BX	0	2.77	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	268.0	0	BX	0	2.51	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	277.0	0	BX	0	1.95	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	285.0	0	BX	0	1.91	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	300.0	0	BX	0	2.55	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	306.0	0	BX	0	2.81	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	476.0	0	BX	0	2.85	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	519.0	0	BX	0	2.97	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	594.0	0	BX	0	2.97	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	738.0	0	BX	0	2.93	0
@2016__1975196	004	B	10/23/1975	06:45	157.1000	44.3300	0	760.0	0	BX	0	2.90	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	0.0	0	BX	0	5.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	10.0	0	BX	0	5.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	20.0	0	BX	0	5.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	30.0	0	BX	0	4.9	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	50.0	0	BX	0	1.8	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	75.0	0	BX	0	1.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	100.0	0	BX	0	1.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	125.0	0	BX	0	1.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	150.0	0	BX	0	1.7	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	200.0	0	BX	0	2.7	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	250.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	300.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	350.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	400.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	450.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	500.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	550.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	600.0	0	BX	0	3.3	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	650.0	0	BX	0	3.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	700.0	0	BX	0	3.2	0
@2016__1976197	001	B	07/02/1976	12:30	156.4700	47.5200	0	750.0	0	BX	0	3.0	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	0.0	0	BX	0	6.0	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	10.0	0	BX	0	5.6	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	20.0	0	BX	0	5.4	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	30.0	0	BX	0	4.7	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	50.0	0	BX	0	3.1	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	75.0	0	BX	0	2.3	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	100.0	0	BX	0	2.4	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	125.0	0	BX	0	3.1	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	150.0	0	BX	0	4.0	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	200.0	0	BX	0	4.3	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	250.0	0	BX	0	4.3	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	300.0	0	BX	0	4.2	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	350.0	0	BX	0	4.2	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	400.0	0	BX	0	4.1	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	450.0	0	BX	0	4.1	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	500.0	0	BX	0	4.0	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	550.0	0	BX	0	3.9	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	600.0	0	BX	0	3.9	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	650.0	0	BX	0	3.8	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	700.0	0	BX	0	3.8	0
@2016__1976197	002	B	07/02/1976	18:06	157.8200	47.4800	0	750.0	0	BX	0	3.7	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	0.0	0	BX	0	11.11	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	6.0	0	BX	0	10.95	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	11.0	0	BX	0	10.50	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	21.0	0	BX	0	10.19	
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	26.0	0	BX	0	5.75	
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	35.0	0	BX	0	2.97	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	40.0	0	BX	0	2.25	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	51.0	0	BX	0	1.57	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	69.0	0	BX	0	0.95	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	93.0	0	BX	0	0.90	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	103.0	0	BX	0	1.12	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	130.0	0	BX	0	3.36	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	169.0	0	BX	0	3.69	0
@2016__1977198	001	B	07/28/1977	06:01	159.8000	47.1500	0	783.0	0	BX	0	2.86	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	0.0	0	BX	0	11.36	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	15.0	0	BX	0	10.08	
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	19.0	0	BX	0	6.02	
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	25.0	0	BX	0	3.91	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	37.0	0	BX	0	2.41	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	48.0	0	BX	0	1.91	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	61.0	0	BX	0	1.68	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	76.0	0	BX	0	0.84	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	101.0	0	BX	0	0.78	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	108.0	0	BX	0	0.90	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	120.0	0	BX	0	1.51	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	130.0	0	BX	0	2.69	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	151.0	0	BX	0	3.41	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	163.0	0	BX	0	3.63	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	234.0	0	BX	0	3.74	0
@2016__1977198	002	B	07/28/1977	08:00	159.4700	46.9500	0	801.0	0	BX	0	2.92	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	0.0	0	BX	0	11.45	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	14.0	0	BX	0	10.91	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	19.0	0	BX	0	10.59	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	29.0	0	BX	0	8.44	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	45.0	0	BX	0	3.35	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	46.0	0	BX	0	3.26	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	55.0	0	BX	0	4.09	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	56.0	0	BX	0	4.20	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	77.0	0	BX	0	3.79	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	96.0	0	BX	0	3.28	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	108.0	0	BX	0	2.89	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	113.0	0	BX	0	2.89	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	125.0	0	BX	0	3.39	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	155.0	0	BX	0	5.25	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	161.0	0	BX	0	5.51	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	168.0	0	BX	0	5.62	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	174.0	0	BX	0	5.63	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	183.0	0	BX	0	5.87	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	205.0	0	BX	0	5.98	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	206.0	0	BX	0	5.99	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	207.0	0	BX	0	6.01	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	214.0	0	BX	0	5.41	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	221.0	0	BX	0	5.30	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	227.0	0	BX	0	5.36	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	251.0	0	BX	0	5.14	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	259.0	0	BX	0	5.27	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	265.0	0	BX	0	5.20	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	273.0	0	BX	0	4.93	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	283.0	0	BX	0	4.98	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	295.0	0	BX	0	5.33	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	319.0	0	BX	0	4.88	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	344.0	0	BX	0	4.73	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	358.0	0	BX	0	4.50	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	382.0	0	BX	0	5.01	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	420.0	0	BX	0	5.19	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	428.0	0	BX	0	5.36	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	443.0	0	BX	0	5.32	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	457.0	0	BX	0	5.13	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	550.0	0	BX	0	4.72	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	566.0	0	BX	0	4.66	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	582.0	0	BX	0	4.04	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	588.0	0	BX	0	4.27	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	595.0	0	BX	0	4.42	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	613.0	0	BX	0	4.16	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	691.0	0	BX	0	3.86	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	749.0	0	BX	0	3.99	0
@2016__1977198	003	B	07/28/1977	10:00	159.1300	46.6700	0	760.0	0	BX	0	3.91	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	0.0	0	BX	0	12.17	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	7.0	0	BX	0	11.16	
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	10.0	0	BX	0	7.34	
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	22.0	0	BX	0	4.46	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	32.0	0	BX	0	3.14	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	49.0	0	BX	0	2.13	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	52.0	0	BX	0	2.13	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	63.0	0	BX	0	1.46	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	70.0	0	BX	0	1.51	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	74.0	0	BX	0	2.19	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	79.0	0	BX	0	1.63	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	83.0	0	BX	0	1.57	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	87.0	0	BX	0	1.91	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	98.0	0	BX	0	1.91	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	105.0	0	BX	0	1.29	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	116.0	0	BX	0	1.18	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	129.0	0	BX	0	1.40	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	151.0	0	BX	0	2.36	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	170.0	0	BX	0	3.08	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	200.0	0	BX	0	3.47	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	264.0	0	BX	0	3.41	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	288.0	0	BX	0	3.69	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	376.0	0	BX	0	3.41	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	542.0	0	BX	0	3.41	0
@2016__1977198	004	B	07/28/1977	15:04	159.4700	46.3700	0	784.0	0	BX	0	2.97	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	0.0	0	BX	0	12.57	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	10.0	0	BX	0	12.47	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	13.0	0	BX	0	11.91	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	21.0	0	BX	0	11.81	
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	25.0	0	BX	0	8.79	
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	31.0	0	BX	0	7.97	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	43.0	0	BX	0	3.25	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	54.0	0	BX	0	2.13	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	59.0	0	BX	0	2.25	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	63.0	0	BX	0	2.69	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	69.0	0	BX	0	2.47	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	83.0	0	BX	0	2.53	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	104.0	0	BX	0	2.08	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	126.0	0	BX	0	2.58	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	135.0	0	BX	0	2.13	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	139.0	0	BX	0	2.36	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	171.0	0	BX	0	2.53	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	186.0	0	BX	0	3.08	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	222.0	0	BX	0	3.47	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	270.0	0	BX	0	3.25	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	287.0	0	BX	0	3.58	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	306.0	0	BX	0	3.47	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	315.0	0	BX	0	3.69	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	374.0	0	BX	0	3.85	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	427.0	0	BX	0	3.47	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	598.0	0	BX	0	3.58	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	670.0	0	BX	0	3.25	0
@2016__1977198	005	B	07/28/1977	17:00	159.8800	45.9700	0	802.0	0	BX	0	3.19	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	0.0	0	BX	0	12.82	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	19.0	0	BX	0	12.77	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	35.0	0	BX	0	13.27	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	40.0	0	BX	0	12.02	
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	48.0	0	BX	0	4.29	
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	53.0	0	BX	0	2.69	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	59.0	0	BX	0	2.64	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	65.0	0	BX	0	2.08	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	77.0	0	BX	0	1.74	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	85.0	0	BX	0	2.02	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	91.0	0	BX	0	1.80	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	114.0	0	BX	0	1.80	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	140.0	0	BX	0	2.25	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	208.0	0	BX	0	2.47	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	224.0	0	BX	0	2.86	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	254.0	0	BX	0	2.86	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	266.0	0	BX	0	3.25	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	290.0	0	BX	0	3.19	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	298.0	0	BX	0	3.41	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	381.0	0	BX	0	3.41	0
@2018__1968199	001	B	10/01/1968	12:00	159.1300	45.0000	0	443.0	0	BX	0	3.14	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	0.0	0	BX	0	11.71	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	27.0	0	BX	0	11.71	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	37.0	0	BX	0	9.82	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	48.0	0	BX	0	3.52	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	58.0	0	BX	0	2.47	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	83.0	0	BX	0	2.02	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	109.0	0	BX	0	1.91	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	165.0	0	BX	0	3.30	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	207.0	0	BX	0	3.63	0
@2018__1968199	002	B	10/01/1968	20:04	157.0000	45.0000	0	440.0	0	BX	0	3.52	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	0.0	0	SC	0	16.26	0	33.98	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	10.0	0	SC	0	16.30	0	33.98	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	20.0	0	SC	0	16.30	0	33.98	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	30.0	0	SC	0	16.30	0	33.98	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	36.0	0	SC	0	16.30	0	33.99	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	50.0	0	SC	0	10.63	0	34.14	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	75.0	0	SC	0	9.17	0	34.08	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	100.0	0	SC	0	8.50	0	34.04	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	125.0	0	SC	0	7.33	0	33.95	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	150.0	0	SC	0	6.60	0	33.90	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	200.0	0	SC	0	4.86	0	33.73	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	208.0	0	SC	0	4.74	0	33.73	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	242.0	0	SC	0	4.74	0	33.79	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	250.0	0	SC	0	5.00	0	33.88	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	258.0	0	SC	0	5.19	0	33.90	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	300.0	0	SC	0	3.90	0	33.79	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	305.0	0	SC	0	3.83	0	33.81	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	340.0	0	SC	0	4.36	0	33.94	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	368.0	0	SC	0	4.25	0	33.96	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	380.0	0	SC	0	4.47	0	34.03	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	400.0	0	SC	0	4.13	0	34.00	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	423.0	0	SC	0	4.25	0	34.04	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	440.0	0	SC	0	3.84	0	34.02	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	463.0	0	SC	0	4.07	0	34.08	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	500.0	0	SC	0	4.04	0	34.11	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	530.0	0	SC	0	3.95	0	34.13	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	550.0	0	SC	0	3.56	0	34.10	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	600.0	0	SC	0	3.63	0	34.18	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	700.0	0	SC	0	3.41	0	34.25	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	800.0	0	SC	0	3.18	0	34.30	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	900.0	0	SC	0	2.88	0	34.33	0
@2018__1968199	003	B	10/05/1968	19:30	160.0000	44.0000	0	1000.0	0	SC	0	2.74	0	34.36	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	0.0	0	SC	0	13.43	0	33.09	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	10.0	0	SC	0	13.30	0	33.08	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	20.0	0	SC	0	13.27	0	33.08	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	30.0	0	SC	0	13.27	0	33.09	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	35.0	0	SC	0	13.27	0	33.09	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	50.0	0	SC	0	3.03	0	32.99	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	75.0	0	SC	0	1.80	0	33.09	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	87.0	0	SC	0	1.59	0	33.11	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	91.0	0	SC	0	2.06	0	33.19	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	93.0	0	SC	0	1.76	0	33.20	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	100.0	0	SC	0	1.92	0	33.29	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	125.0	0	SC	0	2.14	0	33.43	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	150.0	0	SC	0	2.31	0	33.52	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	200.0	0	SC	0	2.87	0	33.70	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	219.0	0	SC	0	2.94	0	33.72	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	221.0	0	SC	0	2.63	0	33.72	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	250.0	0	SC	0	3.20	0	33.84	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	300.0	0	SC	0	3.19	0	33.91	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	322.0	0	SC	0	3.63	0	34.00	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	350.0	0	SC	0	3.26	0	34.00	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	400.0	0	SC	0	3.14	0	34.03	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	450.0	0	SC	0	3.42	0	34.14	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	500.0	0	SC	0	3.32	0	34.18	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	522.0	0	SC	0	3.13	0	34.16	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	600.0	0	SC	0	3.03	0	34.22	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	650.0	0	SC	0	3.00	0	34.26	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	675.0	0	SC	0	3.12	0	34.30	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	700.0	0	SC	0	3.12	0	34.32	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	776.0	0	SC	0	2.95	0	34.33	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	791.0	0	SC	0	2.79	0	34.33	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	800.0	0	SC	0	2.82	0	34.34	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	900.0	0	SC	0	2.79	0	34.39	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	927.0	0	SC	0	2.80	0	34.40	0
@2018__1968199	004	B	10/06/1968	03:12	159.9969	44.9978	0	1000.0	0	SC	0	2.59	0	34.43	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	0.0	0	SD	0	12.58	0	32.946	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	30.0	0	SD	0	12.55	0	32.977	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	50.0	0	SD	0	3.78	0	33.014	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	74.0	0	SD	0	1.90	0	33.066	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	99.0	0	SD	0	1.38	0	33.096	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	148.0	0	SD	0	2.24	0	33.486	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	198.0	0	SD	0	3.00	0	33.764	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	247.0	0	SD	0	3.30	0	33.892	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	297.0	0	SD	0	3.44	0	33.992	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	346.0	0	SD	0	3.36	0	34.032	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	396.0	0	SD	0	3.40	0	34.090	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	446.0	0	SD	0	3.32	0	34.134	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	495.0	0	SD	0	3.08	0	34.153	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	594.0	0	SD	0	3.08	0	34.238	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	793.0	0	SD	0	2.80	0	34.321	0
@2018__1968199	005	B	10/06/1968	06:48	160.0000	45.4800	0	1042.0	0	SD	0	2.54	0	34.430	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	0.0	0	SC	0	12.13	0	32.92	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	10.0	0	SC	0	12.12	0	32.93	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	20.0	0	SC	0	12.11	0	32.93	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	30.0	0	SC	0	12.08	0	32.93	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	42.0	0	SC	0	12.13		33.06	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	50.0	0	SC	0	4.00		33.17	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	53.0	0	SC	0	2.82	0	33.20	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	75.0	0	SC	0	3.24	0	33.43	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	83.0	0	SC	0	3.34	0	33.45	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	100.0	0	SC	0	3.03	0	33.44	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	125.0	0	SC	0	3.18	0	33.51	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	150.0	0	SC	0	2.50	0	33.50	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	160.0	0	SC	0	2.39	0	33.52	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	200.0	0	SC	0	2.60	0	33.63	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	226.0	0	SC	0	2.93	0	33.73	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	250.0	0	SC	0	2.79	0	33.74	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	300.0	0	SC	0	2.90	0	33.84	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	400.0	0	SC	0	3.30	0	34.04	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	411.0	0	SC	0	3.36	0	34.04	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	437.0	0	SC	0	3.09	0	34.03	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	450.0	0	SC	0	3.14	0	34.04	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	500.0	0	SC	0	3.17	0	34.11	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	548.0	0	SC	0	3.32	0	34.18	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	580.0	0	SC	0	3.14	0	34.20	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	600.0	0	SC	0	3.16	0	34.22	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	640.0	0	SC	0	3.20	0	34.26	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	700.0	0	SC	0	3.01	0	34.29	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	800.0	0	SC	0	2.96	0	34.36	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	850.0	0	SC	0	2.81	0	34.36	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	900.0	0	SC	0	2.72	0	34.38	0
@2018__1968199	006	B	10/06/1968	10:06	159.9828	46.0300	0	1000.0	0	SC	0	2.64	0	34.43	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	0.0	0	SD	0	2.54	0	33.055	0	5.64	0	1.72	0	44	0	25.5	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	10.0	0	SD	0	2.51	0	33.060	0	5.65	0	1.75	0	44	0	25.7	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	20.0	0	SD	0	2.12	0	33.050	0	5.64	0	1.74	0	45	0	25.7	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	30.0	0	SD	0	2.06	0	33.083	0	5.62	0	1.78	0	45	0	26.0	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	40.0	0	SD	0	2.10	0	33.102	0	5.61	0	1.78	0	45	0	25.8	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	50.0	0	SD	0	2.09	0	33.093	0	5.60	0	1.79	0	45	0	26.1	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	60.0	0	SD	0	2.14	0	33.104	0	5.57	0	1.79	0	45	0	26.1	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	74.0	0	SD	0	2.25	0	33.173	0	5.56	0	1.79	0	45	0	25.7	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	99.0	0	SD	0	2.48	0	33.175	0	5.56	0	1.74	0	44	0	25.2	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	124.0	0	SD	0	1.62	0	33.238	0	4.85	0	2.04	0	53	0	30.7	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	149.0	0	SD	0	2.10	0	33.544	0	2.98	0	2.64	0	76	0	40.4	0
@2053__1971200	001	B	05/11/1971	12:18	156.7100	44.8600	0	199.0	0	SD	0	2.74	0	33.759	0	1.62	0	2.95	0	92	0	45.4	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	0.0	0	BX	0	2.33	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	24.0	0	BX	0	2.25	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	38.0	0	BX	0	1.99	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	100.0	0	BX	0	1.96	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	123.0	0	BX	0	1.75	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	128.0	0	BX	0	1.61	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	136.0	0	BX	0	1.61	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	183.0	0	BX	0	2.25	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	193.0	0	BX	0	2.25	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	231.0	0	BX	0	2.78	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	295.0	0	BX	0	2.72	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	389.0	0	BX	0	2.86	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	397.0	0	BX	0	2.97	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	456.0	0	BX	0	2.97	0
@2053__1971200	002	B	05/11/1971	18:00	157.9300	45.2800	0	457.0	0	BX	0	2.97	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	0.0	0	SD	0	2.52	0	33.013	0			1.61	0	43	0	24.3	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	8.0	0	SD	0	2.53	0	33.000	0			1.58	0	47	0	25.8	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	14.0	0	SD	0	2.47	0	33.003	0			1.64	0	43	0	24.4	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	22.0	0	SD	0	2.03	0	33.011	0			1.66	0	43	0	24.4	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	30.0	0	SD	0	2.00	0	33.013	0			1.67	0	43	0	24.4	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	43.0	0	SD	0	2.21	0	33.054	0			1.69	0	44	0	24.5	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	50.0	0	SD	0	2.03	0	33.050	0			1.74	0	44	0	24.8	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	60.0	0	SD	0	2.38	0	33.084	0			1.72	0	44	0	24.8	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	75.0	0	SD	0	2.38	0	33.118	0			1.73	0	45	0	24.9	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	100.0	0	SD	0	1.89	0	33.097	0			1.81	0	45	0	25.7	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	125.0	0	SD	0	2.11	0	33.800	0			1.74	0	44	0	24.5	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	150.0	0	SD	0	2.50	0	33.873	0			3.01	0	82	0	41.7	0
@2053__1971200	003	B	05/12/1971	00:24	159.4969	45.8128	0	200.0	0	SD	0	3.21	0	33.240	0			3.14	0	98	0	47.3	8
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	0.0	0	BX	0	0.94	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	9.0	0	BX	0	0.94	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	14.0	0	BX	0	1.46	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	16.0	0	BX	0	2.28	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	17.0	0	BX	0	2.39	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	20.0	0	BX	0	2.39	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	23.0	0	BX	0	2.22	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	32.0	0	BX	0	2.11	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	43.0	0	BX	0	2.11	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	49.0	0	BX	0	2.28	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	51.0	0	BX	0	2.16	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	71.0	0	BX	0	2.42	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	84.0	0	BX	0	2.39	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	112.0	0	BX	0	1.87	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	117.0	0	BX	0	1.87	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	126.0	0	BX	0	2.16	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	134.0	0	BX	0	2.33	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	147.0	0	BX	0	2.33	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	162.0	0	BX	0	2.56	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	167.0	0	BX	0	2.78	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	181.0	0	BX	0	2.89	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	193.0	0	BX	0	3.17	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	217.0	0	BX	0	3.11	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	219.0	0	BX	0	3.22	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	238.0	0	BX	0	3.22	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	246.0	0	BX	0	3.39	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	337.0	0	BX	0	3.33	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	340.0	0	BX	0	3.44	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	391.0	0	BX	0	3.39	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	393.0	0	BX	0	3.75	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	407.0	0	BX	0	3.50	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	433.0	0	BX	0	3.47	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	447.0	0	BX	0	3.28	0
@2053__1971200	004	B	05/12/1971	00:30	159.5000	45.8300	0	457.0	0	BX	0	3.28	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1.9	0	SC	0	11.0334	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	20.0	0	SC	0	10.8224	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	34.0	0	SC	0	4.9458	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	82.0	0	SC	0	1.4017	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	114.0	0	SC	0	1.8745	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	155.0	0	SC	0	2.3894	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	204.1	0	SC	0	2.7993	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	254.0	0	SC	0	3.1552	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	304.0	0	SC	0	3.4432	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	352.1	0	SC	0	3.5342	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	403.1	0	SC	0	3.3162	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	452.1	0	SC	0	3.2932	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	522.1	0	SC	0	3.3192	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	600.2	0	SC	0	3.0543	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	700.2	0	SC	0	2.9633	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	798.2	0	SC	0	2.8263	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	897.2	0	SC	0	2.7014	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	996.2	0	SC	0	2.6004	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1095.2	0	SC	0	2.4684	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1196.2	0	SC	0	2.3384	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1292.2	0	SC	0	2.2735	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1391.2	0	SC	0	2.2075	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1492.3	0	SC	0	2.1155	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1592.2	0	SC	0	2.0435	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1794.2	0	SC	0	1.9235	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1992.2	0	SC	0	1.7986	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2192.2	0	SC	0	1.7076	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2490.2	0	SC	0	1.6106	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2789.1	0	SC	0	1.5416	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3085.1	0	SC	0	1.4986	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3380.1	0	SC	0	1.4636	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3675.0	0	SC	0	1.4497	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3971.0	0	SC	0	1.4427	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4266.0	0	SC	0	1.4477	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4561.9	0	SC	0	1.4726	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4756.0	0	SC	0	1.4946	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	0.0	0	SC	0	11.1673	0	32.8628	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1.9	0	SC	0	11.1793	0	32.8681	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3.9	0	SC	0	11.1743	0	32.8684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	5.9	0	SC	0	11.1733	0	32.8684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	7.9	0	SC	0	11.1723	0	32.8686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	9.9	0	SC	0	11.1723	0	32.8690	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	11.9	0	SC	0	11.1713	0	32.8694	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	13.8	0	SC	0	11.1683	0	32.8715	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	15.8	0	SC	0	11.1703	0	32.8705	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	17.8	0	SC	0	11.1663	0	32.8729	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	19.8	0	SC	0	10.7524		32.9549	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	21.8	0	SC	0	7.3992		33.0743	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	23.8	0	SC	0	6.4814	0	32.9222	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	25.7	0	SC	0	6.5064	0	32.9619	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	27.7	0	SC	0	7.1063	0	33.1520	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	29.7	0	SC	0	6.4864	0	33.1253	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	31.7	0	SC	0	5.1548	0	33.0357	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	33.7	0	SC	0	4.3120	0	33.0226	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	35.7	0	SC	0	4.1220	0	33.0192	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	37.6	0	SC	0	4.0070	0	33.0250	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	39.6	0	SC	0	3.4012	0	33.0235	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	41.6	0	SC	0	3.0253	0	33.0219	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	43.6	0	SC	0	2.9733	0	33.0786	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	45.6	0	SC	0	2.4714	0	33.1043	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	47.6	0	SC	0	2.2775	0	33.1076	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	49.5	0	SC	0	1.6816	0	33.0874	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	51.5	0	SC	0	1.6326	0	33.0966	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	53.5	0	SC	0	1.5346	0	33.0882	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	55.5	0	SC	0	1.5336	0	33.1058	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	57.5	0	SC	0	1.3577	0	33.1061	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	59.5	0	SC	0	1.3467	0	33.1040	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	61.4	0	SC	0	1.2817	0	33.1107	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	63.4	0	SC	0	1.2437	0	33.1139	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	65.4	0	SC	0	1.2577	0	33.1176	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	67.4	0	SC	0	1.3947	0	33.1407	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	69.4	0	SC	0	1.4247	0	33.1424	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	71.4	0	SC	0	1.4107	0	33.1653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	73.3	0	SC	0	1.3977	0	33.1651	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	75.3	0	SC	0	1.3287	0	33.1740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	77.3	0	SC	0	1.2367	0	33.1862	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	79.3	0	SC	0	1.2567	0	33.1843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	81.3	0	SC	0	1.2787	0	33.1918	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	83.3	0	SC	0	1.3117	0	33.1969	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	85.2	0	SC	0	1.3657	0	33.2247	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	87.2	0	SC	0	1.3577	0	33.2209	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	89.2	0	SC	0	1.3417	0	33.2361	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	91.2	0	SC	0	1.3717	0	33.2500	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	93.2	0	SC	0	1.3607	0	33.2569	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	95.2	0	SC	0	1.4377	0	33.2686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	97.1	0	SC	0	1.4337	0	33.2644	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	99.1	0	SC	0	1.5006	0	33.2779	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	101.1	0	SC	0	1.6706	0	33.3017	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	103.1	0	SC	0	1.7166	0	33.3238	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	105.1	0	SC	0	1.7436	0	33.3303	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	107.0	0	SC	0	1.7596	0	33.3419	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	109.0	0	SC	0	1.7936	0	33.3429	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	111.0	0	SC	0	1.8286	0	33.3544	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	113.0	0	SC	0	1.8835	0	33.3675	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	115.0	0	SC	0	1.9435	0	33.3795	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	117.0	0	SC	0	1.9455	0	33.3936	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	118.9	0	SC	0	1.9495	0	33.3890	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	120.9	0	SC	0	1.9685	0	33.3995	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	122.9	0	SC	0	1.9715	0	33.4021	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	124.9	0	SC	0	2.0825	0	33.4259	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	126.9	0	SC	0	2.1435	0	33.4345	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	128.9	0	SC	0	2.1695	0	33.4435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	130.8	0	SC	0	2.1825	0	33.4462	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	132.8	0	SC	0	2.2045	0	33.4525	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	134.8	0	SC	0	2.2655	0	33.4769	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	136.8	0	SC	0	2.2765	0	33.4847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	138.8	0	SC	0	2.2924	0	33.4914	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	140.8	0	SC	0	2.2875	0	33.4868	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	142.7	0	SC	0	2.3104	0	33.4977	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	144.7	0	SC	0	2.3104	0	33.5000	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	146.7	0	SC	0	2.3814	0	33.5217	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	148.7	0	SC	0	2.3994	0	33.5270	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	150.7	0	SC	0	2.4074	0	33.5405	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	152.6	0	SC	0	2.4014	0	33.5337	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	154.6	0	SC	0	2.3894	0	33.5423	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	156.6	0	SC	0	2.3984	0	33.5523	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	158.6	0	SC	0	2.4044	0	33.5611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	160.6	0	SC	0	2.4034	0	33.5593	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	162.6	0	SC	0	2.4294	0	33.5650	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	164.5	0	SC	0	2.4464	0	33.5731	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	166.5	0	SC	0	2.4914	0	33.5736	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	168.5	0	SC	0	2.5674	0	33.5964	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	170.5	0	SC	0	2.5294	0	33.5781	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	172.5	0	SC	0	2.5494	0	33.6002	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	174.5	0	SC	0	2.5434	0	33.5987	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	176.4	0	SC	0	2.6004	0	33.6115	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	178.4	0	SC	0	2.5994	0	33.6131	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	180.4	0	SC	0	2.7064	0	33.6370	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	182.4	0	SC	0	2.7113	0	33.6273	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	184.4	0	SC	0	2.7433	0	33.6465	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	186.3	0	SC	0	2.7483	0	33.6381	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	188.3	0	SC	0	2.7993	0	33.6533	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	190.3	0	SC	0	2.7523	0	33.6428	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	192.3	0	SC	0	2.8903	0	33.6753	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	194.3	0	SC	0	2.8843	0	33.6801	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	196.3	0	SC	0	2.9023	0	33.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	198.2	0	SC	0	2.9603	0	33.6966	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	200.2	0	SC	0	2.9683	0	33.7003	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	202.2	0	SC	0	2.9393	0	33.6955	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	204.2	0	SC	0	2.9603	0	33.7030	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	206.2	0	SC	0	3.0033	0	33.7103	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	208.1	0	SC	0	3.0613	0	33.7176	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	210.1	0	SC	0	3.0183	0	33.7179	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	212.1	0	SC	0	3.0903	0	33.7259	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	214.1	0	SC	0	3.0903	0	33.7305	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	216.1	0	SC	0	3.1352	0	33.7455	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	218.1	0	SC	0	3.1512	0	33.7515	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	220.0	0	SC	0	3.1512	0	33.7522	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	222.0	0	SC	0	3.1472	0	33.7572	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	224.0	0	SC	0	3.1432	0	33.7552	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	226.0	0	SC	0	3.1322	0	33.7590	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	228.0	0	SC	0	3.1432	0	33.7558	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	229.9	0	SC	0	3.1732	0	33.7691	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	231.9	0	SC	0	3.1702	0	33.7746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	233.9	0	SC	0	3.1482	0	33.7816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	235.9	0	SC	0	3.1502	0	33.7797	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	237.9	0	SC	0	3.1352	0	33.7860	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	239.8	0	SC	0	3.1432	0	33.7855	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	241.8	0	SC	0	3.1692	0	33.7934	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	243.8	0	SC	0	3.2122	0	33.8007	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	245.8	0	SC	0	3.2232	0	33.8069	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	247.8	0	SC	0	3.2262	0	33.8087	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	249.8	0	SC	0	3.2842	0	33.8097	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	251.7	0	SC	0	3.2612	0	33.8159	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	253.7	0	SC	0	3.3122	0	33.8356	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	255.7	0	SC	0	3.2842	0	33.8288	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	257.7	0	SC	0	3.2852	0	33.8391	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	259.7	0	SC	0	3.2902	0	33.8441	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	261.6	0	SC	0	3.2952	0	33.8480	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	263.6	0	SC	0	3.2772	0	33.8523	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	265.6	0	SC	0	3.2642	0	33.8538	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	267.6	0	SC	0	3.2682	0	33.8534	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	269.6	0	SC	0	3.2692	0	33.8586	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	271.5	0	SC	0	3.2672	0	33.8576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	273.5	0	SC	0	3.2932	0	33.8637	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	275.5	0	SC	0	3.3212	0	33.8751	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	277.5	0	SC	0	3.3302	0	33.8788	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	279.5	0	SC	0	3.3442	0	33.8799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	281.5	0	SC	0	3.3462	0	33.8814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	283.4	0	SC	0	3.3422	0	33.8821	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	285.4	0	SC	0	3.3592	0	33.8902	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	287.4	0	SC	0	3.3762	0	33.9002	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	289.4	0	SC	0	3.3732	0	33.8995	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	291.4	0	SC	0	3.3742	0	33.9025	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	293.3	0	SC	0	3.3512	0	33.9048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	295.3	0	SC	0	3.3592	0	33.9027	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	297.3	0	SC	0	3.3792	0	33.9078	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	299.3	0	SC	0	3.3992	0	33.9171	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	301.3	0	SC	0	3.3822	0	33.9205	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	303.2	0	SC	0	3.3902	0	33.9188	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	305.2	0	SC	0	3.3962	0	33.9224	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	307.2	0	SC	0	3.4302	0	33.9312	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	309.2	0	SC	0	3.4502	0	33.9432	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	311.2	0	SC	0	3.4472	0	33.9439	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	313.1	0	SC	0	3.4422	0	33.9393	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	315.1	0	SC	0	3.4352	0	33.9445	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	317.1	0	SC	0	3.4392	0	33.9421	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	319.1	0	SC	0	3.4322	0	33.9497	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	321.1	0	SC	0	3.4372	0	33.9510	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	323.1	0	SC	0	3.4542	0	33.9586	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	325.0	0	SC	0	3.4572	0	33.9641	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	327.0	0	SC	0	3.4622	0	33.9666	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	329.0	0	SC	0	3.4652	0	33.9741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	331.0	0	SC	0	3.4622	0	33.9676	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	333.0	0	SC	0	3.4682	0	33.9762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	334.9	0	SC	0	3.4682	0	33.9761	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	336.9	0	SC	0	3.4802	0	33.9801	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	338.9	0	SC	0	3.4922	0	33.9868	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	340.9	0	SC	0	3.4972	0	33.9873	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	342.9	0	SC	0	3.4992	0	33.9902	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	344.8	0	SC	0	3.5112	0	33.9962	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	346.8	0	SC	0	3.5252	0	34.0006	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	348.8	0	SC	0	3.5282	0	34.0097	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	350.8	0	SC	0	3.5182	0	34.0013	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	352.8	0	SC	0	3.5401	0	34.0143	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	354.7	0	SC	0	3.5501	0	34.0246	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	356.7	0	SC	0	3.5441	0	34.0159	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	358.7	0	SC	0	3.5591	0	34.0257	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	360.7	0	SC	0	3.5571	0	34.0268	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	362.7	0	SC	0	3.5601	0	34.0283	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	364.6	0	SC	0	3.5661	0	34.0314	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	366.6	0	SC	0	3.5581	0	34.0332	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	368.6	0	SC	0	3.5421	0	34.0410	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	370.6	0	SC	0	3.5382	0	34.0405	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	372.6	0	SC	0	3.5142	0	34.0428	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	374.5	0	SC	0	3.5042	0	34.0429	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	376.5	0	SC	0	3.5112	0	34.0477	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	378.5	0	SC	0	3.5162	0	34.0488	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	380.5	0	SC	0	3.4752	0	34.0533	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	382.5	0	SC	0	3.4832	0	34.0522	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	384.4	0	SC	0	3.4422	0	34.0524	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	386.4	0	SC	0	3.4342	0	34.0512	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	388.4	0	SC	0	3.4352	0	34.0530	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	390.4	0	SC	0	3.4362	0	34.0541	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	392.4	0	SC	0	3.4292	0	34.0573	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	394.3	0	SC	0	3.4312	0	34.0563	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	396.3	0	SC	0	3.3582	0	34.0589	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	398.3	0	SC	0	3.3622	0	34.0560	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	400.3	0	SC	0	3.3652	0	34.0563	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	402.3	0	SC	0	3.3362	0	34.0629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	404.2	0	SC	0	3.3322	0	34.0641	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	406.2	0	SC	0	3.3352	0	34.0638	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	408.2	0	SC	0	3.3242	0	34.0695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	410.2	0	SC	0	3.3212	0	34.0717	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	412.2	0	SC	0	3.3192	0	34.0731	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	414.1	0	SC	0	3.2962	0	34.0774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	416.1	0	SC	0	3.3002	0	34.0763	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	418.1	0	SC	0	3.2812	0	34.0808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	420.1	0	SC	0	3.2642	0	34.0841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	422.1	0	SC	0	3.2592	0	34.0853	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	424.0	0	SC	0	3.2532	0	34.0832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	426.0	0	SC	0	3.2392	0	34.0859	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	428.0	0	SC	0	3.2272	0	34.0863	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	430.0	0	SC	0	3.2362	0	34.0852	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	432.0	0	SC	0	3.2192	0	34.0885	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	433.9	0	SC	0	3.2082	0	34.0922	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	435.9	0	SC	0	3.2082	0	34.0929	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	437.9	0	SC	0	3.2082	0	34.0961	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	439.9	0	SC	0	3.2082	0	34.1006	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	441.9	0	SC	0	3.2032	0	34.1048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	443.8	0	SC	0	3.2072	0	34.1018	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	445.8	0	SC	0	3.2022	0	34.1062	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	447.8	0	SC	0	3.2002	0	34.1065	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	449.8	0	SC	0	3.2022	0	34.1056	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	451.8	0	SC	0	3.1932	0	34.1105	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	453.7	0	SC	0	3.1822	0	34.1151	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	455.7	0	SC	0	3.1862	0	34.1131	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	457.7	0	SC	0	3.1722	0	34.1174	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	459.7	0	SC	0	3.1712	0	34.1182	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	461.6	0	SC	0	3.1762	0	34.1203	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	463.6	0	SC	0	3.1832	0	34.1245	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	465.6	0	SC	0	3.1812	0	34.1260	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	467.6	0	SC	0	3.1862	0	34.1286	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	469.6	0	SC	0	3.1932	0	34.1328	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	471.5	0	SC	0	3.2042	0	34.1343	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	473.5	0	SC	0	3.2282	0	34.1380	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	475.5	0	SC	0	3.2982	4	34.1520	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	477.5	0	SC	0	3.2952	4	34.1470	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	479.5	0	SC	0	3.2662	0	34.1563	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	481.4	0	SC	0	3.2632	4	34.1544	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	483.4	0	SC	0	3.2962	4	34.1545	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	485.4	0	SC	0	3.2932	0	34.1633	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	487.4	0	SC	0	3.3072	0	34.1631	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	489.4	0	SC	0	3.3262	0	34.1703	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	491.3	0	SC	0	3.3202	0	34.1700	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	493.3	0	SC	0	3.2712	0	34.1683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	495.3	0	SC	0	3.2342	0	34.1621	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	497.3	0	SC	0	3.2332	4	34.1640	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	499.3	0	SC	0	3.3032	4	34.1598	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	501.2	0	SC	0	3.3032	0	34.1795	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	503.2	0	SC	0	3.2442	0	34.1763	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	505.2	0	SC	0	3.2012	0	34.1743	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	507.2	0	SC	0	3.1982	0	34.1740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	509.1	0	SC	0	3.1592	0	34.1717	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	511.1	0	SC	0	3.1652	0	34.1706	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	513.1	0	SC	0	3.1692	0	34.1735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	515.1	0	SC	0	3.1472	0	34.1755	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	517.1	0	SC	0	3.1462	0	34.1751	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	519.0	0	SC	0	3.1542	0	34.1752	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	521.0	0	SC	0	3.1582	0	34.1815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	523.0	0	SC	0	3.1562	0	34.1813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	525.0	0	SC	0	3.1802	0	34.1840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	527.0	0	SC	0	3.1892	0	34.1916	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	528.9	0	SC	0	3.1862	0	34.1894	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	530.9	0	SC	0	3.1752	0	34.1928	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	532.9	0	SC	0	3.1772	0	34.1914	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	534.9	0	SC	0	3.1672	0	34.1921	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	536.8	0	SC	0	3.1672	0	34.1921	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	538.8	0	SC	0	3.1602	0	34.1948	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	540.8	0	SC	0	3.1652	0	34.1943	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	542.8	0	SC	0	3.1702	0	34.1973	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	544.8	0	SC	0	3.1702	0	34.1981	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	546.7	0	SC	0	3.1672	0	34.2003	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	548.7	0	SC	0	3.1562	0	34.2023	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	550.7	0	SC	0	3.1622	0	34.2005	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	552.7	0	SC	0	3.1392	0	34.2048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	554.7	0	SC	0	3.1332	0	34.2048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	556.6	0	SC	0	3.1302	0	34.2062	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	558.6	0	SC	0	3.1292	0	34.2061	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	560.6	0	SC	0	3.1203	0	34.2068	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	562.6	0	SC	0	3.1143	0	34.2096	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	564.5	0	SC	0	3.1063	0	34.2107	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	566.5	0	SC	0	3.1053	0	34.2114	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	568.5	0	SC	0	3.1023	0	34.2121	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	570.5	0	SC	0	3.1013	0	34.2124	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	572.5	0	SC	0	3.0923	0	34.2156	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	574.4	0	SC	0	3.0933	0	34.2148	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	576.4	0	SC	0	3.0873	0	34.2167	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	578.4	0	SC	0	3.0793	0	34.2189	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	580.4	0	SC	0	3.0833	0	34.2177	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	582.4	0	SC	0	3.0723	0	34.2215	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	584.3	0	SC	0	3.0763	0	34.2187	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	586.3	0	SC	0	3.0613	0	34.2229	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	588.3	0	SC	0	3.0483	0	34.2233	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	590.3	0	SC	0	3.0413	0	34.2252	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	592.2	0	SC	0	3.0393	0	34.2257	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	594.2	0	SC	0	3.0293	0	34.2289	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	596.2	0	SC	0	3.0183	0	34.2316	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	598.2	0	SC	0	3.0213	0	34.2306	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	600.2	0	SC	0	3.0243	0	34.2296	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	602.1	0	SC	0	3.0163	0	34.2370	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	604.1	0	SC	0	3.0173	0	34.2360	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	606.1	0	SC	0	3.0183	0	34.2350	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	608.1	0	SC	0	3.0123	0	34.2424	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	610.0	0	SC	0	3.0143	0	34.2405	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	612.0	0	SC	0	2.9913	4	34.2493	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	614.0	0	SC	0	3.0033	4	34.2471	4
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	616.0	0	SC	0	3.0083	0	34.2494	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	618.0	0	SC	0	3.0093	0	34.2488	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	619.9	0	SC	0	3.0113	0	34.2551	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	621.9	0	SC	0	3.0053	0	34.2529	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	623.9	0	SC	0	2.9983	0	34.2553	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	625.9	0	SC	0	3.0003	0	34.2572	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	627.8	0	SC	0	3.0053	0	34.2610	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	629.8	0	SC	0	3.0053	0	34.2599	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	631.8	0	SC	0	3.0073	0	34.2629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	633.8	0	SC	0	3.0073	0	34.2652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	635.8	0	SC	0	3.0083	0	34.2644	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	637.7	0	SC	0	3.0063	0	34.2673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	639.7	0	SC	0	3.0033	0	34.2726	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	641.7	0	SC	0	3.0043	0	34.2706	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	643.7	0	SC	0	3.0043	0	34.2730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	645.6	0	SC	0	3.0093	0	34.2749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	647.6	0	SC	0	3.0093	0	34.2749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	649.6	0	SC	0	3.0133	0	34.2835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	651.6	0	SC	0	3.0123	0	34.2811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	653.6	0	SC	0	3.0143	0	34.2871	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	655.5	0	SC	0	3.0143	0	34.2886	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	657.5	0	SC	0	3.0113	0	34.2901	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	659.5	0	SC	0	3.0113	0	34.2923	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	661.5	0	SC	0	3.0133	0	34.2929	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	663.4	0	SC	0	3.0163	0	34.2953	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	665.4	0	SC	0	3.0123	0	34.2966	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	667.4	0	SC	0	3.0153	0	34.2965	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	669.4	0	SC	0	3.0203	0	34.2999	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	671.3	0	SC	0	3.0203	0	34.3010	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	673.3	0	SC	0	3.0193	0	34.3003	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	675.3	0	SC	0	3.0173	0	34.3027	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	677.3	0	SC	0	3.0133	0	34.3030	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	679.3	0	SC	0	3.0103	0	34.3032	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	681.2	0	SC	0	3.0083	0	34.3035	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	683.2	0	SC	0	3.0053	0	34.3055	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	685.2	0	SC	0	3.0043	0	34.3058	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	687.2	0	SC	0	3.0003	0	34.3068	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	689.1	0	SC	0	2.9983	0	34.3079	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	691.1	0	SC	0	2.9923	0	34.3088	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	693.1	0	SC	0	2.9883	0	34.3092	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	695.1	0	SC	0	2.9803	0	34.3113	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	697.1	0	SC	0	2.9833	0	34.3103	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	699.0	0	SC	0	2.9753	0	34.3125	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	701.0	0	SC	0	2.9713	0	34.3133	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	703.0	0	SC	0	2.9663	0	34.3137	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	705.0	0	SC	0	2.9633	0	34.3140	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	706.9	0	SC	0	2.9553	0	34.3154	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	708.9	0	SC	0	2.9483	0	34.3164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	710.9	0	SC	0	2.9443	0	34.3168	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	712.9	0	SC	0	2.9363	0	34.3170	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	714.8	0	SC	0	2.9343	0	34.3161	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	716.8	0	SC	0	2.9313	0	34.3166	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	718.8	0	SC	0	2.9293	0	34.3166	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	720.8	0	SC	0	2.9283	0	34.3164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	722.8	0	SC	0	2.9183	0	34.3171	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	724.7	0	SC	0	2.9083	0	34.3164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	726.7	0	SC	0	2.9053	0	34.3161	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	728.7	0	SC	0	2.9053	0	34.3169	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	730.7	0	SC	0	2.8943	0	34.3172	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	732.6	0	SC	0	2.8943	0	34.3175	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	734.6	0	SC	0	2.8963	0	34.3198	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	736.6	0	SC	0	2.8983	0	34.3185	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	738.6	0	SC	0	2.9003	0	34.3214	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	740.5	0	SC	0	2.8973	0	34.3255	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	742.5	0	SC	0	2.8993	0	34.3229	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	744.5	0	SC	0	2.8983	0	34.3277	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	746.5	0	SC	0	2.8973	0	34.3294	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	748.4	0	SC	0	2.8933	0	34.3308	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	750.4	0	SC	0	2.8933	0	34.3303	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	752.4	0	SC	0	2.8813	0	34.3332	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	754.4	0	SC	0	2.8763	0	34.3337	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	756.4	0	SC	0	2.8783	0	34.3331	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	758.3	0	SC	0	2.8753	0	34.3350	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	760.3	0	SC	0	2.8713	0	34.3341	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	762.3	0	SC	0	2.8683	0	34.3341	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	764.3	0	SC	0	2.8683	0	34.3344	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	766.2	0	SC	0	2.8623	0	34.3352	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	768.2	0	SC	0	2.8533	0	34.3355	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	770.2	0	SC	0	2.8493	0	34.3357	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	772.2	0	SC	0	2.8433	0	34.3364	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	774.1	0	SC	0	2.8493	0	34.3353	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	776.1	0	SC	0	2.8433	0	34.3357	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	778.1	0	SC	0	2.8393	0	34.3371	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	780.1	0	SC	0	2.8373	0	34.3382	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	782.0	0	SC	0	2.8313	0	34.3384	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	784.0	0	SC	0	2.8283	0	34.3390	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	786.0	0	SC	0	2.8243	0	34.3400	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	788.0	0	SC	0	2.8243	0	34.3400	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	790.0	0	SC	0	2.8163	0	34.3417	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	791.9	0	SC	0	2.8143	0	34.3418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	793.9	0	SC	0	2.8093	0	34.3436	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	795.9	0	SC	0	2.8083	0	34.3435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	797.9	0	SC	0	2.8033	0	34.3443	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	799.8	0	SC	0	2.8023	0	34.3443	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	801.8	0	SC	0	2.8023	0	34.3455	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	803.8	0	SC	0	2.8003	0	34.3465	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	805.8	0	SC	0	2.7973	0	34.3484	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	807.7	0	SC	0	2.7963	0	34.3489	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	809.7	0	SC	0	2.7963	0	34.3495	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	811.7	0	SC	0	2.7963	0	34.3493	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	813.7	0	SC	0	2.7923	0	34.3499	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	815.6	0	SC	0	2.7873	0	34.3508	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	817.6	0	SC	0	2.7873	0	34.3516	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	819.6	0	SC	0	2.7883	0	34.3521	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	821.6	0	SC	0	2.7833	0	34.3546	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	823.5	0	SC	0	2.7823	0	34.3550	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	825.5	0	SC	0	2.7813	0	34.3555	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	827.5	0	SC	0	2.7783	0	34.3560	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	829.5	0	SC	0	2.7763	0	34.3565	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	831.4	0	SC	0	2.7753	0	34.3576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	833.4	0	SC	0	2.7773	0	34.3567	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	835.4	0	SC	0	2.7673	0	34.3596	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	837.4	0	SC	0	2.7533	0	34.3611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	839.3	0	SC	0	2.7413	0	34.3616	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	841.3	0	SC	0	2.7503	0	34.3618	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	843.3	0	SC	0	2.7313	0	34.3610	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	845.3	0	SC	0	2.7303	0	34.3602	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	847.3	0	SC	0	2.7283	0	34.3614	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	849.2	0	SC	0	2.7273	0	34.3618	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	851.2	0	SC	0	2.7223	0	34.3628	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	853.2	0	SC	0	2.7223	0	34.3631	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	855.2	0	SC	0	2.7223	0	34.3635	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	857.1	0	SC	0	2.7213	0	34.3659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	859.1	0	SC	0	2.7203	0	34.3660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	861.1	0	SC	0	2.7183	0	34.3669	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	863.1	0	SC	0	2.7183	0	34.3678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	865.0	0	SC	0	2.7173	0	34.3682	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	867.0	0	SC	0	2.7153	0	34.3724	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	869.0	0	SC	0	2.7143	0	34.3740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	871.0	0	SC	0	2.7113	0	34.3756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	872.9	0	SC	0	2.7143	0	34.3728	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	874.9	0	SC	0	2.7113	0	34.3746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	876.9	0	SC	0	2.7083	0	34.3758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	878.9	0	SC	0	2.7064	0	34.3770	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	880.8	0	SC	0	2.7093	0	34.3773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	882.8	0	SC	0	2.7123	0	34.3799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	884.8	0	SC	0	2.7113	0	34.3806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	886.8	0	SC	0	2.7113	0	34.3780	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	888.7	0	SC	0	2.7103	0	34.3830	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	890.7	0	SC	0	2.7024	0	34.3857	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	892.7	0	SC	0	2.6964	0	34.3853	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	894.7	0	SC	0	2.6794	0	34.3852	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	896.6	0	SC	0	2.6754	0	34.3851	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	898.6	0	SC	0	2.6734	0	34.3859	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	900.6	0	SC	0	2.6754	0	34.3857	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	902.6	0	SC	0	2.6764	0	34.3868	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	904.5	0	SC	0	2.6784	0	34.3882	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	906.5	0	SC	0	2.6854	0	34.3891	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	908.5	0	SC	0	2.6924	0	34.3954	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	910.5	0	SC	0	2.6914	0	34.3959	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	912.4	0	SC	0	2.6874	0	34.3974	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	914.4	0	SC	0	2.6864	0	34.3992	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	916.4	0	SC	0	2.6854	0	34.3997	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	918.4	0	SC	0	2.6844	0	34.4000	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	920.3	0	SC	0	2.6804	0	34.4018	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	922.3	0	SC	0	2.6774	0	34.4023	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	924.3	0	SC	0	2.6764	0	34.4024	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	926.3	0	SC	0	2.6744	0	34.4038	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	928.2	0	SC	0	2.6724	0	34.4046	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	930.2	0	SC	0	2.6714	0	34.4047	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	932.2	0	SC	0	2.6704	0	34.4048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	934.2	0	SC	0	2.6684	0	34.4054	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	936.1	0	SC	0	2.6684	0	34.4050	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	938.1	0	SC	0	2.6664	0	34.4046	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	940.1	0	SC	0	2.6644	0	34.4044	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	942.1	0	SC	0	2.6634	0	34.4048	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	944.0	0	SC	0	2.6584	0	34.4047	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	946.0	0	SC	0	2.6544	0	34.4046	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	948.0	0	SC	0	2.6484	0	34.4052	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	950.0	0	SC	0	2.6514	0	34.4070	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	951.9	0	SC	0	2.6494	0	34.4077	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	953.9	0	SC	0	2.6474	0	34.4084	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	955.9	0	SC	0	2.6444	0	34.4094	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	957.9	0	SC	0	2.6414	0	34.4104	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	959.8	0	SC	0	2.6424	0	34.4096	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	961.8	0	SC	0	2.6354	0	34.4117	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	963.8	0	SC	0	2.6314	0	34.4137	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	965.8	0	SC	0	2.6374	0	34.4113	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	967.7	0	SC	0	2.6284	0	34.4134	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	969.7	0	SC	0	2.6244	0	34.4156	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	971.7	0	SC	0	2.6234	0	34.4163	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	973.7	0	SC	0	2.6234	0	34.4170	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	975.6	0	SC	0	2.6224	0	34.4187	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	977.6	0	SC	0	2.6184	0	34.4196	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	979.6	0	SC	0	2.6174	0	34.4196	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	981.6	0	SC	0	2.6134	0	34.4206	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	983.5	0	SC	0	2.6104	0	34.4211	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	985.5	0	SC	0	2.6104	0	34.4219	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	987.5	0	SC	0	2.6084	0	34.4224	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	989.4	0	SC	0	2.6024	0	34.4238	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	991.4	0	SC	0	2.6014	0	34.4241	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	993.4	0	SC	0	2.6004	0	34.4242	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	995.4	0	SC	0	2.5964	0	34.4253	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	997.3	0	SC	0	2.5934	0	34.4265	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	999.3	0	SC	0	2.5914	0	34.4267	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1001.3	0	SC	0	2.5904	0	34.4268	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1003.3	0	SC	0	2.5904	0	34.4273	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1005.2	0	SC	0	2.5864	0	34.4280	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1007.2	0	SC	0	2.5824	0	34.4292	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1009.2	0	SC	0	2.5804	0	34.4291	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1011.2	0	SC	0	2.5804	0	34.4294	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1013.1	0	SC	0	2.5784	0	34.4299	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1015.1	0	SC	0	2.5764	0	34.4302	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1017.1	0	SC	0	2.5754	0	34.4305	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1019.1	0	SC	0	2.5714	0	34.4322	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1021.0	0	SC	0	2.5654	0	34.4322	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1023.0	0	SC	0	2.5644	0	34.4324	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1025.0	0	SC	0	2.5624	0	34.4329	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1027.0	0	SC	0	2.5634	0	34.4321	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1028.9	0	SC	0	2.5554	0	34.4343	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1030.9	0	SC	0	2.5584	0	34.4336	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1032.9	0	SC	0	2.5574	0	34.4343	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1034.9	0	SC	0	2.5514	0	34.4351	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1036.8	0	SC	0	2.5484	0	34.4356	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1038.8	0	SC	0	2.5464	0	34.4364	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1040.8	0	SC	0	2.5454	0	34.4362	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1042.7	0	SC	0	2.5424	0	34.4362	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1044.7	0	SC	0	2.5354	0	34.4363	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1046.7	0	SC	0	2.5344	0	34.4362	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1048.7	0	SC	0	2.5334	0	34.4370	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1050.6	0	SC	0	2.5324	0	34.4373	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1052.6	0	SC	0	2.5274	0	34.4372	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1054.6	0	SC	0	2.5224	0	34.4390	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1056.6	0	SC	0	2.5224	0	34.4395	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1058.5	0	SC	0	2.5194	0	34.4399	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1060.5	0	SC	0	2.5154	0	34.4402	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1062.5	0	SC	0	2.5174	0	34.4408	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1064.5	0	SC	0	2.5134	0	34.4424	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1066.4	0	SC	0	2.5154	0	34.4418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1068.4	0	SC	0	2.5094	0	34.4432	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1070.4	0	SC	0	2.5034	0	34.4441	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1072.4	0	SC	0	2.5034	0	34.4439	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1074.3	0	SC	0	2.4974	0	34.4458	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1076.3	0	SC	0	2.4914	0	34.4465	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1078.3	0	SC	0	2.4914	0	34.4469	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1080.2	0	SC	0	2.4894	0	34.4474	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1082.2	0	SC	0	2.4874	0	34.4469	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1084.2	0	SC	0	2.4834	0	34.4486	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1086.2	0	SC	0	2.4854	0	34.4484	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1088.1	0	SC	0	2.4764	0	34.4498	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1090.1	0	SC	0	2.4724	0	34.4499	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1092.1	0	SC	0	2.4704	0	34.4508	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1094.1	0	SC	0	2.4684	0	34.4512	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1096.0	0	SC	0	2.4684	0	34.4513	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1098.0	0	SC	0	2.4664	0	34.4524	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1100.0	0	SC	0	2.4664	0	34.4519	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1102.0	0	SC	0	2.4634	0	34.4531	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1103.9	0	SC	0	2.4604	0	34.4535	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1105.9	0	SC	0	2.4574	0	34.4547	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1107.9	0	SC	0	2.4594	0	34.4544	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1109.8	0	SC	0	2.4494	0	34.4575	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1111.8	0	SC	0	2.4494	0	34.4579	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1113.8	0	SC	0	2.4494	0	34.4575	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1115.8	0	SC	0	2.4444	0	34.4584	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1117.7	0	SC	0	2.4414	0	34.4592	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1119.7	0	SC	0	2.4414	0	34.4591	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1121.7	0	SC	0	2.4364	0	34.4592	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1123.7	0	SC	0	2.4344	0	34.4602	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1125.6	0	SC	0	2.4344	0	34.4603	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1127.6	0	SC	0	2.4204	0	34.4630	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1129.6	0	SC	0	2.4154	0	34.4626	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1131.5	0	SC	0	2.4204	0	34.4617	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1133.5	0	SC	0	2.4134	0	34.4629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1135.5	0	SC	0	2.4054	0	34.4644	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1137.5	0	SC	0	2.4134	0	34.4632	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1139.4	0	SC	0	2.3994	0	34.4652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1141.4	0	SC	0	2.4024	0	34.4644	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1143.4	0	SC	0	2.3954	0	34.4655	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1145.4	0	SC	0	2.3874	0	34.4659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1147.3	0	SC	0	2.3924	0	34.4652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1149.3	0	SC	0	2.3834	0	34.4660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1151.3	0	SC	0	2.3804	0	34.4658	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1153.2	0	SC	0	2.3814	0	34.4658	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1155.2	0	SC	0	2.3724	0	34.4660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1157.2	0	SC	0	2.3594	0	34.4652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1159.2	0	SC	0	2.3574	0	34.4661	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1161.1	0	SC	0	2.3624	0	34.4674	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1163.1	0	SC	0	2.3554	0	34.4665	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1165.1	0	SC	0	2.3574	0	34.4666	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1167.1	0	SC	0	2.3524	0	34.4674	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1169.0	0	SC	0	2.3494	0	34.4677	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1171.0	0	SC	0	2.3494	0	34.4684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1173.0	0	SC	0	2.3484	0	34.4685	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1174.9	0	SC	0	2.3454	0	34.4688	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1176.9	0	SC	0	2.3434	0	34.4693	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1178.9	0	SC	0	2.3434	0	34.4698	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1180.9	0	SC	0	2.3434	0	34.4704	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1182.8	0	SC	0	2.3424	0	34.4706	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1184.8	0	SC	0	2.3414	0	34.4707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1186.8	0	SC	0	2.3424	0	34.4709	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1188.8	0	SC	0	2.3414	0	34.4713	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1190.7	0	SC	0	2.3374	0	34.4725	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1192.7	0	SC	0	2.3344	0	34.4732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1194.7	0	SC	0	2.3354	0	34.4730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1196.6	0	SC	0	2.3324	0	34.4730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1198.6	0	SC	0	2.3304	0	34.4730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1200.6	0	SC	0	2.3274	0	34.4746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1202.6	0	SC	0	2.3324	0	34.4735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1204.5	0	SC	0	2.3244	0	34.4754	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1206.5	0	SC	0	2.3214	0	34.4768	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1208.5	0	SC	0	2.3254	0	34.4756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1210.4	0	SC	0	2.3204	0	34.4772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1212.4	0	SC	0	2.3164	0	34.4777	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1214.4	0	SC	0	2.3164	0	34.4782	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1216.4	0	SC	0	2.3174	0	34.4780	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1218.3	0	SC	0	2.3154	0	34.4786	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1220.3	0	SC	0	2.3124	0	34.4790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1222.3	0	SC	0	2.3114	0	34.4793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1224.3	0	SC	0	2.3124	0	34.4794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1226.2	0	SC	0	2.3124	0	34.4791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1228.2	0	SC	0	2.3104	0	34.4797	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1230.2	0	SC	0	2.3064	0	34.4813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1232.1	0	SC	0	2.3094	0	34.4807	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1234.1	0	SC	0	2.3044	0	34.4818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1236.1	0	SC	0	2.3004	0	34.4831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1238.1	0	SC	0	2.3014	0	34.4829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1240.0	0	SC	0	2.2984	0	34.4836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1242.0	0	SC	0	2.2984	0	34.4840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1244.0	0	SC	0	2.2984	0	34.4841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1245.9	0	SC	0	2.2944	0	34.4856	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1247.9	0	SC	0	2.2924	0	34.4859	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1249.9	0	SC	0	2.2924	0	34.4859	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1251.9	0	SC	0	2.2915	0	34.4858	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1253.8	0	SC	0	2.2905	0	34.4861	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1255.8	0	SC	0	2.2905	0	34.4863	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1257.8	0	SC	0	2.2895	0	34.4870	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1259.7	0	SC	0	2.2885	0	34.4868	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1261.7	0	SC	0	2.2875	0	34.4869	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1263.7	0	SC	0	2.2865	0	34.4880	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1265.7	0	SC	0	2.2875	0	34.4871	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1267.6	0	SC	0	2.2835	0	34.4885	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1269.6	0	SC	0	2.2815	0	34.4890	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1271.6	0	SC	0	2.2785	0	34.4902	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1273.5	0	SC	0	2.2755	0	34.4912	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1275.5	0	SC	0	2.2745	0	34.4917	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1277.5	0	SC	0	2.2735	0	34.4921	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1279.5	0	SC	0	2.2725	0	34.4927	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1281.4	0	SC	0	2.2715	0	34.4927	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1283.4	0	SC	0	2.2685	0	34.4934	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1285.4	0	SC	0	2.2665	0	34.4940	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1287.4	0	SC	0	2.2675	0	34.4936	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1289.3	0	SC	0	2.2645	0	34.4943	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1291.3	0	SC	0	2.2635	0	34.4947	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1293.3	0	SC	0	2.2615	0	34.4960	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1295.2	0	SC	0	2.2625	0	34.4957	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1297.2	0	SC	0	2.2595	0	34.4966	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1299.2	0	SC	0	2.2585	0	34.4963	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1301.1	0	SC	0	2.2585	0	34.4961	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1303.1	0	SC	0	2.2585	0	34.4971	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1305.1	0	SC	0	2.2545	0	34.4987	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1307.1	0	SC	0	2.2515	0	34.4992	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1309.0	0	SC	0	2.2475	0	34.5003	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1311.0	0	SC	0	2.2445	0	34.5003	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1313.0	0	SC	0	2.2445	0	34.5009	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1314.9	0	SC	0	2.2405	0	34.5020	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1316.9	0	SC	0	2.2375	0	34.5026	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1318.9	0	SC	0	2.2355	0	34.5032	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1320.9	0	SC	0	2.2335	0	34.5038	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1322.8	0	SC	0	2.2365	0	34.5032	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1324.8	0	SC	0	2.2335	0	34.5037	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1326.8	0	SC	0	2.2325	0	34.5040	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1328.7	0	SC	0	2.2315	0	34.5046	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1330.7	0	SC	0	2.2325	0	34.5041	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1332.7	0	SC	0	2.2305	0	34.5047	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1334.7	0	SC	0	2.2285	0	34.5052	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1336.6	0	SC	0	2.2265	0	34.5056	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1338.6	0	SC	0	2.2265	0	34.5064	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1340.6	0	SC	0	2.2255	0	34.5065	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1342.5	0	SC	0	2.2215	0	34.5079	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1344.5	0	SC	0	2.2205	0	34.5081	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1346.5	0	SC	0	2.2185	0	34.5088	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1348.5	0	SC	0	2.2185	0	34.5087	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1350.4	0	SC	0	2.2155	0	34.5098	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1352.4	0	SC	0	2.2125	0	34.5104	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1354.4	0	SC	0	2.2105	0	34.5106	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1356.3	0	SC	0	2.2075	0	34.5123	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1358.3	0	SC	0	2.2105	0	34.5118	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1360.3	0	SC	0	2.2075	0	34.5121	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1362.3	0	SC	0	2.2055	0	34.5123	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1364.2	0	SC	0	2.2035	0	34.5130	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1366.2	0	SC	0	2.2025	0	34.5138	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1368.2	0	SC	0	2.2015	0	34.5141	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1370.1	0	SC	0	2.2005	0	34.5144	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1372.1	0	SC	0	2.1975	0	34.5151	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1374.1	0	SC	0	2.1955	0	34.5162	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1376.0	0	SC	0	2.1945	0	34.5165	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1378.0	0	SC	0	2.1935	0	34.5166	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1380.0	0	SC	0	2.1915	0	34.5174	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1382.0	0	SC	0	2.1895	0	34.5181	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1383.9	0	SC	0	2.1865	0	34.5185	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1385.9	0	SC	0	2.1845	0	34.5192	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1387.9	0	SC	0	2.1845	0	34.5193	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1389.8	0	SC	0	2.1835	0	34.5193	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1391.8	0	SC	0	2.1835	0	34.5192	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1393.8	0	SC	0	2.1825	0	34.5199	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1395.8	0	SC	0	2.1815	0	34.5200	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1397.7	0	SC	0	2.1815	0	34.5199	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1399.7	0	SC	0	2.1805	0	34.5205	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1401.7	0	SC	0	2.1795	0	34.5209	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1403.6	0	SC	0	2.1775	0	34.5210	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1405.6	0	SC	0	2.1765	0	34.5213	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1407.6	0	SC	0	2.1745	0	34.5220	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1409.5	0	SC	0	2.1745	0	34.5216	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1411.5	0	SC	0	2.1725	0	34.5222	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1413.5	0	SC	0	2.1715	0	34.5227	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1415.5	0	SC	0	2.1705	0	34.5230	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1417.4	0	SC	0	2.1695	0	34.5233	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1419.4	0	SC	0	2.1685	0	34.5236	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1421.4	0	SC	0	2.1665	0	34.5239	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1423.3	0	SC	0	2.1635	0	34.5245	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1425.3	0	SC	0	2.1625	0	34.5254	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1427.3	0	SC	0	2.1605	0	34.5255	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1429.2	0	SC	0	2.1595	0	34.5256	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1431.2	0	SC	0	2.1585	0	34.5260	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1433.2	0	SC	0	2.1565	0	34.5263	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1435.2	0	SC	0	2.1545	0	34.5264	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1437.1	0	SC	0	2.1515	0	34.5271	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1439.1	0	SC	0	2.1505	0	34.5277	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1441.1	0	SC	0	2.1515	0	34.5271	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1443.0	0	SC	0	2.1495	0	34.5274	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1445.0	0	SC	0	2.1455	0	34.5277	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1447.0	0	SC	0	2.1435	0	34.5285	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1448.9	0	SC	0	2.1425	0	34.5293	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1450.9	0	SC	0	2.1425	0	34.5290	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1452.9	0	SC	0	2.1395	0	34.5297	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1454.9	0	SC	0	2.1365	0	34.5300	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1456.8	0	SC	0	2.1355	0	34.5304	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1458.8	0	SC	0	2.1355	0	34.5307	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1460.8	0	SC	0	2.1335	0	34.5310	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1462.7	0	SC	0	2.1315	0	34.5313	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1464.7	0	SC	0	2.1285	0	34.5318	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1466.7	0	SC	0	2.1265	0	34.5326	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1468.6	0	SC	0	2.1225	0	34.5340	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1470.6	0	SC	0	2.1205	0	34.5341	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1472.6	0	SC	0	2.1175	0	34.5346	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1474.6	0	SC	0	2.1175	0	34.5345	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1476.5	0	SC	0	2.1175	0	34.5345	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1478.5	0	SC	0	2.1165	0	34.5350	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1480.5	0	SC	0	2.1155	0	34.5352	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1482.4	0	SC	0	2.1145	0	34.5347	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1484.4	0	SC	0	2.1145	0	34.5347	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1486.4	0	SC	0	2.1145	0	34.5348	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1488.3	0	SC	0	2.1125	0	34.5361	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1490.3	0	SC	0	2.1135	0	34.5357	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1492.3	0	SC	0	2.1095	0	34.5368	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1494.3	0	SC	0	2.1075	0	34.5370	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1496.2	0	SC	0	2.1055	0	34.5378	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1498.2	0	SC	0	2.1045	0	34.5382	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1500.2	0	SC	0	2.1055	0	34.5379	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1502.1	0	SC	0	2.1035	0	34.5385	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1504.1	0	SC	0	2.1015	0	34.5385	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1506.1	0	SC	0	2.1005	0	34.5393	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1508.0	0	SC	0	2.0985	0	34.5401	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1510.0	0	SC	0	2.0995	0	34.5394	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1512.0	0	SC	0	2.0965	0	34.5402	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1513.9	0	SC	0	2.0955	0	34.5401	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1515.9	0	SC	0	2.0945	0	34.5401	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1517.9	0	SC	0	2.0915	0	34.5416	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1519.9	0	SC	0	2.0905	0	34.5418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1521.8	0	SC	0	2.0855	0	34.5431	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1523.8	0	SC	0	2.0845	0	34.5427	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1525.8	0	SC	0	2.0835	0	34.5427	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1527.7	0	SC	0	2.0815	0	34.5436	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1529.7	0	SC	0	2.0815	0	34.5442	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1531.7	0	SC	0	2.0805	0	34.5442	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1533.6	0	SC	0	2.0785	0	34.5446	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1535.6	0	SC	0	2.0755	0	34.5452	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1537.6	0	SC	0	2.0735	0	34.5456	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1539.5	0	SC	0	2.0735	0	34.5458	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1541.5	0	SC	0	2.0735	0	34.5460	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1543.5	0	SC	0	2.0715	0	34.5464	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1545.5	0	SC	0	2.0685	0	34.5471	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1547.4	0	SC	0	2.0685	0	34.5479	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1549.4	0	SC	0	2.0665	0	34.5480	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1551.4	0	SC	0	2.0665	0	34.5480	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1553.3	0	SC	0	2.0645	0	34.5483	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1555.3	0	SC	0	2.0625	0	34.5487	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1557.3	0	SC	0	2.0605	0	34.5491	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1559.2	0	SC	0	2.0595	0	34.5496	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1561.2	0	SC	0	2.0595	0	34.5496	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1563.2	0	SC	0	2.0595	0	34.5500	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1565.1	0	SC	0	2.0585	0	34.5497	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1567.1	0	SC	0	2.0565	0	34.5504	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1569.1	0	SC	0	2.0555	0	34.5508	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1571.0	0	SC	0	2.0555	0	34.5506	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1573.0	0	SC	0	2.0545	0	34.5507	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1575.0	0	SC	0	2.0545	0	34.5510	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1577.0	0	SC	0	2.0535	0	34.5509	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1578.9	0	SC	0	2.0535	0	34.5505	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1580.9	0	SC	0	2.0535	0	34.5511	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1582.9	0	SC	0	2.0525	0	34.5517	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1584.8	0	SC	0	2.0515	0	34.5517	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1586.8	0	SC	0	2.0505	0	34.5519	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1588.8	0	SC	0	2.0495	0	34.5518	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1590.7	0	SC	0	2.0465	0	34.5527	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1592.7	0	SC	0	2.0445	0	34.5536	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1594.7	0	SC	0	2.0435	0	34.5537	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1596.6	0	SC	0	2.0425	0	34.5541	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1598.6	0	SC	0	2.0415	0	34.5547	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1600.6	0	SC	0	2.0415	0	34.5540	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1602.5	0	SC	0	2.0415	0	34.5536	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1604.5	0	SC	0	2.0395	0	34.5539	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1606.5	0	SC	0	2.0375	0	34.5550	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1608.5	0	SC	0	2.0375	0	34.5553	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1610.4	0	SC	0	2.0355	0	34.5558	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1612.4	0	SC	0	2.0355	0	34.5552	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1614.4	0	SC	0	2.0345	0	34.5553	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1616.3	0	SC	0	2.0325	0	34.5561	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1618.3	0	SC	0	2.0335	0	34.5564	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1620.3	0	SC	0	2.0325	0	34.5562	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1622.2	0	SC	0	2.0305	0	34.5561	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1624.2	0	SC	0	2.0295	0	34.5567	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1626.2	0	SC	0	2.0275	0	34.5579	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1628.1	0	SC	0	2.0305	0	34.5569	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1630.1	0	SC	0	2.0265	0	34.5578	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1632.1	0	SC	0	2.0215	0	34.5586	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1634.0	0	SC	0	2.0195	0	34.5587	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1636.0	0	SC	0	2.0175	0	34.5599	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1638.0	0	SC	0	2.0195	0	34.5595	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1639.9	0	SC	0	2.0155	0	34.5600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1641.9	0	SC	0	2.0145	0	34.5604	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1643.9	0	SC	0	2.0125	0	34.5611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1645.8	0	SC	0	2.0115	0	34.5613	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1647.8	0	SC	0	2.0105	0	34.5611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1649.8	0	SC	0	2.0085	0	34.5618	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1651.8	0	SC	0	2.0065	0	34.5621	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1653.7	0	SC	0	2.0065	0	34.5623	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1655.7	0	SC	0	2.0065	0	34.5622	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1657.7	0	SC	0	2.0065	0	34.5617	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1659.6	0	SC	0	2.0025	0	34.5633	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1661.6	0	SC	0	1.9975	0	34.5646	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1663.6	0	SC	0	1.9965	0	34.5647	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1665.5	0	SC	0	1.9955	0	34.5647	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1667.5	0	SC	0	1.9935	0	34.5650	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1669.5	0	SC	0	1.9915	0	34.5651	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1671.4	0	SC	0	1.9915	0	34.5653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1673.4	0	SC	0	1.9905	0	34.5653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1675.4	0	SC	0	1.9895	0	34.5659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1677.3	0	SC	0	1.9875	0	34.5662	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1679.3	0	SC	0	1.9865	0	34.5662	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1681.3	0	SC	0	1.9865	0	34.5660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1683.2	0	SC	0	1.9865	0	34.5661	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1685.2	0	SC	0	1.9835	0	34.5677	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1687.2	0	SC	0	1.9825	0	34.5675	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1689.1	0	SC	0	1.9815	0	34.5679	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1691.1	0	SC	0	1.9805	0	34.5679	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1693.1	0	SC	0	1.9795	0	34.5678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1695.0	0	SC	0	1.9785	0	34.5683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1697.0	0	SC	0	1.9785	0	34.5684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1699.0	0	SC	0	1.9775	0	34.5683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1700.9	0	SC	0	1.9765	0	34.5681	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1702.9	0	SC	0	1.9755	0	34.5689	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1704.9	0	SC	0	1.9735	0	34.5694	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1706.9	0	SC	0	1.9715	0	34.5698	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1708.8	0	SC	0	1.9725	0	34.5692	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1710.8	0	SC	0	1.9695	0	34.5698	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1712.8	0	SC	0	1.9685	0	34.5695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1714.7	0	SC	0	1.9675	0	34.5692	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1716.7	0	SC	0	1.9635	0	34.5707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1718.7	0	SC	0	1.9625	0	34.5712	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1720.6	0	SC	0	1.9635	0	34.5714	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1722.6	0	SC	0	1.9545	0	34.5731	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1724.6	0	SC	0	1.9525	0	34.5729	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1726.5	0	SC	0	1.9505	0	34.5739	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1728.5	0	SC	0	1.9505	0	34.5741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1730.5	0	SC	0	1.9505	0	34.5741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1732.4	0	SC	0	1.9435	0	34.5753	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1734.4	0	SC	0	1.9435	0	34.5749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1736.4	0	SC	0	1.9425	0	34.5745	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1738.3	0	SC	0	1.9405	0	34.5759	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1740.3	0	SC	0	1.9415	0	34.5758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1742.3	0	SC	0	1.9385	0	34.5758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1744.2	0	SC	0	1.9355	0	34.5760	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1746.2	0	SC	0	1.9335	0	34.5767	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1748.2	0	SC	0	1.9325	0	34.5773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1750.1	0	SC	0	1.9325	0	34.5772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1752.1	0	SC	0	1.9315	0	34.5773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1754.1	0	SC	0	1.9305	0	34.5774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1756.0	0	SC	0	1.9285	0	34.5779	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1758.0	0	SC	0	1.9265	0	34.5787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1760.0	0	SC	0	1.9245	0	34.5790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1761.9	0	SC	0	1.9215	0	34.5792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1763.9	0	SC	0	1.9195	0	34.5793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1765.9	0	SC	0	1.9185	0	34.5797	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1767.8	0	SC	0	1.9185	0	34.5796	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1769.8	0	SC	0	1.9175	0	34.5792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1771.8	0	SC	0	1.9155	0	34.5798	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1773.7	0	SC	0	1.9145	0	34.5806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1775.7	0	SC	0	1.9135	0	34.5808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1777.7	0	SC	0	1.9125	0	34.5809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1779.6	0	SC	0	1.9125	0	34.5803	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1781.6	0	SC	0	1.9115	0	34.5808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1783.6	0	SC	0	1.9105	0	34.5809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1785.5	0	SC	0	1.9105	0	34.5813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1787.5	0	SC	0	1.9095	0	34.5815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1789.5	0	SC	0	1.9085	0	34.5815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1791.4	0	SC	0	1.9075	0	34.5818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1793.4	0	SC	0	1.9045	0	34.5827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1795.4	0	SC	0	1.9035	0	34.5830	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1797.3	0	SC	0	1.9025	0	34.5832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1799.3	0	SC	0	1.9015	0	34.5827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1801.3	0	SC	0	1.9015	0	34.5829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1803.2	0	SC	0	1.9005	0	34.5837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1805.2	0	SC	0	1.9005	0	34.5839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1807.2	0	SC	0	1.8985	0	34.5839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1809.1	0	SC	0	1.8975	0	34.5839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1811.1	0	SC	0	1.8955	0	34.5846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1813.1	0	SC	0	1.8935	0	34.5850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1815.0	0	SC	0	1.8925	0	34.5850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1817.0	0	SC	0	1.8915	0	34.5855	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1819.0	0	SC	0	1.8905	0	34.5857	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1820.9	0	SC	0	1.8905	0	34.5858	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1822.9	0	SC	0	1.8895	0	34.5858	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1824.9	0	SC	0	1.8885	0	34.5863	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1826.8	0	SC	0	1.8865	0	34.5871	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1828.8	0	SC	0	1.8855	0	34.5871	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1830.8	0	SC	0	1.8845	0	34.5872	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1832.7	0	SC	0	1.8835	0	34.5874	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1834.7	0	SC	0	1.8815	0	34.5879	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1836.7	0	SC	0	1.8805	0	34.5879	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1838.6	0	SC	0	1.8795	0	34.5877	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1840.6	0	SC	0	1.8775	0	34.5881	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1842.6	0	SC	0	1.8755	0	34.5888	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1844.5	0	SC	0	1.8745	0	34.5889	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1846.5	0	SC	0	1.8745	0	34.5884	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1848.5	0	SC	0	1.8726	0	34.5888	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1850.4	0	SC	0	1.8716	0	34.5893	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1852.4	0	SC	0	1.8706	0	34.5894	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1854.4	0	SC	0	1.8696	0	34.5898	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1856.3	0	SC	0	1.8686	0	34.5905	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1858.3	0	SC	0	1.8676	0	34.5905	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1860.3	0	SC	0	1.8666	0	34.5904	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1862.2	0	SC	0	1.8656	0	34.5905	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1864.2	0	SC	0	1.8636	0	34.5913	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1866.2	0	SC	0	1.8636	0	34.5911	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1868.1	0	SC	0	1.8636	0	34.5910	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1870.1	0	SC	0	1.8626	0	34.5913	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1872.1	0	SC	0	1.8616	0	34.5914	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1874.0	0	SC	0	1.8596	0	34.5919	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1876.0	0	SC	0	1.8586	0	34.5921	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1878.0	0	SC	0	1.8576	0	34.5921	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1879.9	0	SC	0	1.8576	0	34.5925	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1881.9	0	SC	0	1.8566	0	34.5932	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1883.9	0	SC	0	1.8556	0	34.5933	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1885.8	0	SC	0	1.8556	0	34.5934	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1887.8	0	SC	0	1.8546	0	34.5936	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1889.8	0	SC	0	1.8526	0	34.5937	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1891.7	0	SC	0	1.8516	0	34.5940	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1893.7	0	SC	0	1.8496	0	34.5943	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1895.7	0	SC	0	1.8486	0	34.5948	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1897.6	0	SC	0	1.8486	0	34.5948	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1899.6	0	SC	0	1.8466	0	34.5954	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1901.5	0	SC	0	1.8456	0	34.5952	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1903.5	0	SC	0	1.8446	0	34.5958	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1905.5	0	SC	0	1.8436	0	34.5958	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1907.4	0	SC	0	1.8436	0	34.5959	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1909.4	0	SC	0	1.8446	0	34.5956	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1911.4	0	SC	0	1.8436	0	34.5959	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1913.3	0	SC	0	1.8426	0	34.5961	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1915.3	0	SC	0	1.8406	0	34.5963	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1917.3	0	SC	0	1.8396	0	34.5969	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1919.2	0	SC	0	1.8386	0	34.5973	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1921.2	0	SC	0	1.8376	0	34.5979	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1923.2	0	SC	0	1.8366	0	34.5979	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1925.1	0	SC	0	1.8346	0	34.5978	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1927.1	0	SC	0	1.8346	0	34.5978	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1929.1	0	SC	0	1.8326	0	34.5977	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1931.0	0	SC	0	1.8296	0	34.5990	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1933.0	0	SC	0	1.8316	0	34.5986	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1935.0	0	SC	0	1.8266	0	34.5993	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1936.9	0	SC	0	1.8256	0	34.5993	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1938.9	0	SC	0	1.8226	0	34.6007	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1940.9	0	SC	0	1.8236	0	34.6006	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1942.8	0	SC	0	1.8246	0	34.6000	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1944.8	0	SC	0	1.8206	0	34.6002	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1946.8	0	SC	0	1.8176	0	34.6004	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1948.7	0	SC	0	1.8156	0	34.6015	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1950.7	0	SC	0	1.8176	0	34.6014	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1952.7	0	SC	0	1.8146	0	34.6017	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1954.6	0	SC	0	1.8126	0	34.6014	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1956.6	0	SC	0	1.8126	0	34.6020	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1958.5	0	SC	0	1.8116	0	34.6024	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1960.5	0	SC	0	1.8116	0	34.6025	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1962.5	0	SC	0	1.8086	0	34.6031	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1964.4	0	SC	0	1.8076	0	34.6035	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1966.4	0	SC	0	1.8066	0	34.6036	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1968.4	0	SC	0	1.8056	0	34.6035	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1970.3	0	SC	0	1.8036	0	34.6041	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1972.3	0	SC	0	1.8016	0	34.6043	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1974.3	0	SC	0	1.8006	0	34.6043	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1976.2	0	SC	0	1.7986	0	34.6050	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1978.2	0	SC	0	1.7966	0	34.6052	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1980.2	0	SC	0	1.7966	0	34.6049	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1982.1	0	SC	0	1.7956	0	34.6056	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1984.1	0	SC	0	1.7956	0	34.6057	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1986.1	0	SC	0	1.7946	0	34.6059	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1988.0	0	SC	0	1.7926	0	34.6064	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1990.0	0	SC	0	1.7916	0	34.6068	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1992.0	0	SC	0	1.7906	0	34.6064	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1993.9	0	SC	0	1.7906	0	34.6067	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1995.9	0	SC	0	1.7896	0	34.6071	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1997.8	0	SC	0	1.7886	0	34.6076	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	1999.8	0	SC	0	1.7866	0	34.6080	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2001.8	0	SC	0	1.7866	0	34.6078	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2003.7	0	SC	0	1.7856	0	34.6076	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2005.7	0	SC	0	1.7846	0	34.6077	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2007.7	0	SC	0	1.7836	0	34.6084	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2009.6	0	SC	0	1.7826	0	34.6086	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2011.6	0	SC	0	1.7816	0	34.6085	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2013.6	0	SC	0	1.7806	0	34.6082	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2015.5	0	SC	0	1.7786	0	34.6094	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2017.5	0	SC	0	1.7776	0	34.6096	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2019.5	0	SC	0	1.7766	0	34.6095	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2021.4	0	SC	0	1.7766	0	34.6092	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2023.4	0	SC	0	1.7756	0	34.6098	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2025.4	0	SC	0	1.7746	0	34.6100	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2027.3	0	SC	0	1.7736	0	34.6100	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2029.3	0	SC	0	1.7736	0	34.6104	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2031.2	0	SC	0	1.7726	0	34.6104	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2033.2	0	SC	0	1.7716	0	34.6102	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2035.2	0	SC	0	1.7706	0	34.6105	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2037.1	0	SC	0	1.7706	0	34.6107	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2039.1	0	SC	0	1.7696	0	34.6111	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2041.1	0	SC	0	1.7686	0	34.6107	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2043.0	0	SC	0	1.7676	0	34.6108	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2045.0	0	SC	0	1.7656	0	34.6122	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2047.0	0	SC	0	1.7646	0	34.6121	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2048.9	0	SC	0	1.7636	0	34.6121	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2050.9	0	SC	0	1.7636	0	34.6123	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2052.9	0	SC	0	1.7636	0	34.6123	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2054.8	0	SC	0	1.7616	0	34.6126	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2056.8	0	SC	0	1.7616	0	34.6126	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2058.7	0	SC	0	1.7606	0	34.6126	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2060.7	0	SC	0	1.7606	0	34.6126	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2062.7	0	SC	0	1.7596	0	34.6128	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2064.6	0	SC	0	1.7596	0	34.6129	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2066.6	0	SC	0	1.7596	0	34.6135	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2068.6	0	SC	0	1.7586	0	34.6135	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2070.5	0	SC	0	1.7576	0	34.6133	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2072.5	0	SC	0	1.7566	0	34.6132	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2074.5	0	SC	0	1.7556	0	34.6131	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2076.4	0	SC	0	1.7536	0	34.6142	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2078.4	0	SC	0	1.7566	0	34.6137	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2080.4	0	SC	0	1.7536	0	34.6139	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2082.3	0	SC	0	1.7526	0	34.6137	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2084.3	0	SC	0	1.7516	0	34.6146	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2086.2	0	SC	0	1.7506	0	34.6152	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2088.2	0	SC	0	1.7526	0	34.6147	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2090.2	0	SC	0	1.7496	0	34.6146	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2092.1	0	SC	0	1.7476	0	34.6144	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2094.1	0	SC	0	1.7466	0	34.6154	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2096.1	0	SC	0	1.7466	0	34.6158	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2098.0	0	SC	0	1.7476	0	34.6152	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2100.0	0	SC	0	1.7466	0	34.6151	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2102.0	0	SC	0	1.7456	0	34.6153	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2103.9	0	SC	0	1.7436	0	34.6165	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2105.9	0	SC	0	1.7436	0	34.6163	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2107.8	0	SC	0	1.7436	0	34.6161	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2109.8	0	SC	0	1.7436	0	34.6158	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2111.8	0	SC	0	1.7436	0	34.6160	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2113.7	0	SC	0	1.7426	0	34.6164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2115.7	0	SC	0	1.7426	0	34.6166	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2117.7	0	SC	0	1.7426	0	34.6165	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2119.6	0	SC	0	1.7426	0	34.6164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2121.6	0	SC	0	1.7416	0	34.6164	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2123.6	0	SC	0	1.7406	0	34.6172	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2125.5	0	SC	0	1.7406	0	34.6175	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2127.5	0	SC	0	1.7396	0	34.6173	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2129.5	0	SC	0	1.7386	0	34.6176	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2131.4	0	SC	0	1.7376	0	34.6175	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2133.4	0	SC	0	1.7376	0	34.6176	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2135.3	0	SC	0	1.7366	0	34.6178	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2137.3	0	SC	0	1.7366	0	34.6182	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2139.3	0	SC	0	1.7356	0	34.6185	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2141.2	0	SC	0	1.7336	0	34.6185	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2143.2	0	SC	0	1.7326	0	34.6182	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2145.2	0	SC	0	1.7326	0	34.6184	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2147.1	0	SC	0	1.7326	0	34.6190	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2149.1	0	SC	0	1.7326	0	34.6186	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2151.0	0	SC	0	1.7326	0	34.6182	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2153.0	0	SC	0	1.7316	0	34.6180	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2155.0	0	SC	0	1.7306	0	34.6185	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2156.9	0	SC	0	1.7296	0	34.6195	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2158.9	0	SC	0	1.7306	0	34.6192	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2160.9	0	SC	0	1.7276	0	34.6194	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2162.8	0	SC	0	1.7266	0	34.6195	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2164.8	0	SC	0	1.7266	0	34.6200	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2166.8	0	SC	0	1.7256	0	34.6204	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2168.7	0	SC	0	1.7246	0	34.6202	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2170.7	0	SC	0	1.7246	0	34.6204	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2172.6	0	SC	0	1.7226	0	34.6206	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2174.6	0	SC	0	1.7226	0	34.6203	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2176.6	0	SC	0	1.7216	0	34.6202	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2178.5	0	SC	0	1.7206	0	34.6208	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2180.5	0	SC	0	1.7216	0	34.6211	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2182.5	0	SC	0	1.7186	0	34.6212	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2184.4	0	SC	0	1.7176	0	34.6214	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2186.4	0	SC	0	1.7166	0	34.6217	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2188.4	0	SC	0	1.7176	0	34.6215	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2190.3	0	SC	0	1.7156	0	34.6221	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2192.3	0	SC	0	1.7136	0	34.6222	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2194.2	0	SC	0	1.7126	0	34.6225	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2196.2	0	SC	0	1.7126	0	34.6225	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2198.2	0	SC	0	1.7116	0	34.6225	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2200.1	0	SC	0	1.7106	0	34.6231	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2202.1	0	SC	0	1.7106	0	34.6230	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2204.1	0	SC	0	1.7086	0	34.6232	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2206.0	0	SC	0	1.7086	0	34.6235	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2208.0	0	SC	0	1.7076	0	34.6235	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2209.9	0	SC	0	1.7076	0	34.6235	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2211.9	0	SC	0	1.7056	0	34.6238	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2213.9	0	SC	0	1.7026	0	34.6244	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2215.8	0	SC	0	1.7016	0	34.6241	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2217.8	0	SC	0	1.7016	0	34.6243	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2219.8	0	SC	0	1.7006	0	34.6249	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2221.7	0	SC	0	1.6996	0	34.6249	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2223.7	0	SC	0	1.6996	0	34.6250	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2225.6	0	SC	0	1.6986	0	34.6254	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2227.6	0	SC	0	1.6986	0	34.6250	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2229.6	0	SC	0	1.6976	0	34.6249	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2231.5	0	SC	0	1.6966	0	34.6255	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2233.5	0	SC	0	1.6956	0	34.6255	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2235.5	0	SC	0	1.6956	0	34.6254	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2237.4	0	SC	0	1.6946	0	34.6255	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2239.4	0	SC	0	1.6926	0	34.6262	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2241.3	0	SC	0	1.6916	0	34.6265	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2243.3	0	SC	0	1.6916	0	34.6267	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2245.3	0	SC	0	1.6916	0	34.6266	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2247.2	0	SC	0	1.6916	0	34.6265	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2249.2	0	SC	0	1.6906	0	34.6266	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2251.2	0	SC	0	1.6896	0	34.6273	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2253.1	0	SC	0	1.6896	0	34.6272	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2255.1	0	SC	0	1.6876	0	34.6275	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2257.0	0	SC	0	1.6866	0	34.6271	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2259.0	0	SC	0	1.6866	0	34.6276	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2261.0	0	SC	0	1.6866	0	34.6280	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2262.9	0	SC	0	1.6856	0	34.6279	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2264.9	0	SC	0	1.6856	0	34.6282	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2266.9	0	SC	0	1.6826	0	34.6280	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2268.8	0	SC	0	1.6826	0	34.6279	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2270.8	0	SC	0	1.6816	0	34.6285	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2272.7	0	SC	0	1.6806	0	34.6286	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2274.7	0	SC	0	1.6816	0	34.6286	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2276.7	0	SC	0	1.6796	0	34.6291	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2278.6	0	SC	0	1.6786	0	34.6286	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2280.6	0	SC	0	1.6786	0	34.6289	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2282.6	0	SC	0	1.6776	0	34.6293	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2284.5	0	SC	0	1.6776	0	34.6297	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2286.5	0	SC	0	1.6776	0	34.6295	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2288.4	0	SC	0	1.6766	0	34.6290	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2290.4	0	SC	0	1.6766	0	34.6285	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2292.4	0	SC	0	1.6726	0	34.6299	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2294.3	0	SC	0	1.6736	0	34.6302	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2296.3	0	SC	0	1.6726	0	34.6299	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2298.3	0	SC	0	1.6696	0	34.6308	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2300.2	0	SC	0	1.6676	0	34.6314	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2302.2	0	SC	0	1.6666	0	34.6316	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2304.1	0	SC	0	1.6656	0	34.6316	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2306.1	0	SC	0	1.6656	0	34.6314	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2308.1	0	SC	0	1.6646	0	34.6315	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2310.0	0	SC	0	1.6636	0	34.6317	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2312.0	0	SC	0	1.6626	0	34.6320	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2314.0	0	SC	0	1.6606	0	34.6323	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2315.9	0	SC	0	1.6596	0	34.6324	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2317.9	0	SC	0	1.6586	0	34.6328	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2319.8	0	SC	0	1.6586	0	34.6326	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2321.8	0	SC	0	1.6576	0	34.6328	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2323.8	0	SC	0	1.6576	0	34.6329	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2325.7	0	SC	0	1.6566	0	34.6329	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2327.7	0	SC	0	1.6566	0	34.6329	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2329.6	0	SC	0	1.6556	0	34.6334	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2331.6	0	SC	0	1.6546	0	34.6337	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2333.6	0	SC	0	1.6536	0	34.6339	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2335.5	0	SC	0	1.6526	0	34.6343	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2337.5	0	SC	0	1.6526	0	34.6340	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2339.5	0	SC	0	1.6526	0	34.6340	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2341.4	0	SC	0	1.6516	0	34.6342	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2343.4	0	SC	0	1.6506	0	34.6344	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2345.3	0	SC	0	1.6496	0	34.6348	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2347.3	0	SC	0	1.6496	0	34.6346	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2349.3	0	SC	0	1.6496	0	34.6344	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2351.2	0	SC	0	1.6486	0	34.6348	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2353.2	0	SC	0	1.6476	0	34.6347	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2355.1	0	SC	0	1.6476	0	34.6347	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2357.1	0	SC	0	1.6476	0	34.6348	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2359.1	0	SC	0	1.6466	0	34.6352	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2361.0	0	SC	0	1.6466	0	34.6353	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2363.0	0	SC	0	1.6466	0	34.6354	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2365.0	0	SC	0	1.6456	0	34.6353	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2366.9	0	SC	0	1.6446	0	34.6353	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2368.9	0	SC	0	1.6436	0	34.6362	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2370.8	0	SC	0	1.6436	0	34.6365	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2372.8	0	SC	0	1.6416	0	34.6356	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2374.8	0	SC	0	1.6406	0	34.6356	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2376.7	0	SC	0	1.6396	0	34.6359	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2378.7	0	SC	0	1.6386	0	34.6369	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2380.6	0	SC	0	1.6396	0	34.6367	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2382.6	0	SC	0	1.6386	0	34.6370	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2384.6	0	SC	0	1.6376	0	34.6363	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2386.5	0	SC	0	1.6376	0	34.6364	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2388.5	0	SC	0	1.6366	0	34.6380	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2390.5	0	SC	0	1.6376	0	34.6373	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2392.4	0	SC	0	1.6366	0	34.6376	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2394.4	0	SC	0	1.6356	0	34.6380	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2396.3	0	SC	0	1.6356	0	34.6381	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2398.3	0	SC	0	1.6346	0	34.6386	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2400.3	0	SC	0	1.6346	0	34.6380	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2402.2	0	SC	0	1.6336	0	34.6378	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2404.2	0	SC	0	1.6336	0	34.6376	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2406.1	0	SC	0	1.6326	0	34.6377	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2408.1	0	SC	0	1.6316	0	34.6388	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2410.1	0	SC	0	1.6316	0	34.6385	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2412.0	0	SC	0	1.6306	0	34.6384	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2414.0	0	SC	0	1.6296	0	34.6388	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2415.9	0	SC	0	1.6286	0	34.6390	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2417.9	0	SC	0	1.6276	0	34.6396	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2419.9	0	SC	0	1.6276	0	34.6396	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2421.8	0	SC	0	1.6276	0	34.6391	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2423.8	0	SC	0	1.6276	0	34.6389	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2425.8	0	SC	0	1.6266	0	34.6388	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2427.7	0	SC	0	1.6266	0	34.6394	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2429.7	0	SC	0	1.6266	0	34.6396	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2431.6	0	SC	0	1.6256	0	34.6395	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2433.6	0	SC	0	1.6246	0	34.6392	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2435.6	0	SC	0	1.6246	0	34.6392	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2437.5	0	SC	0	1.6236	0	34.6399	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2439.5	0	SC	0	1.6226	0	34.6403	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2441.4	0	SC	0	1.6226	0	34.6402	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2443.4	0	SC	0	1.6216	0	34.6399	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2445.4	0	SC	0	1.6206	0	34.6400	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2447.3	0	SC	0	1.6196	0	34.6400	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2449.3	0	SC	0	1.6196	0	34.6409	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2451.2	0	SC	0	1.6206	0	34.6408	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2453.2	0	SC	0	1.6196	0	34.6402	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2455.2	0	SC	0	1.6176	0	34.6406	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2457.1	0	SC	0	1.6166	0	34.6415	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2459.1	0	SC	0	1.6156	0	34.6417	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2461.0	0	SC	0	1.6166	0	34.6418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2463.0	0	SC	0	1.6166	0	34.6418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2465.0	0	SC	0	1.6156	0	34.6417	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2466.9	0	SC	0	1.6156	0	34.6412	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2468.9	0	SC	0	1.6156	0	34.6415	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2470.8	0	SC	0	1.6146	0	34.6419	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2472.8	0	SC	0	1.6146	0	34.6421	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2474.8	0	SC	0	1.6146	0	34.6418	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2476.7	0	SC	0	1.6136	0	34.6415	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2478.7	0	SC	0	1.6136	0	34.6414	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2480.7	0	SC	0	1.6136	0	34.6425	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2482.6	0	SC	0	1.6136	0	34.6425	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2484.6	0	SC	0	1.6126	0	34.6421	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2486.5	0	SC	0	1.6116	0	34.6424	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2488.5	0	SC	0	1.6116	0	34.6429	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2490.5	0	SC	0	1.6116	0	34.6430	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2492.4	0	SC	0	1.6116	0	34.6425	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2494.4	0	SC	0	1.6106	0	34.6423	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2496.3	0	SC	0	1.6096	0	34.6426	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2498.3	0	SC	0	1.6086	0	34.6432	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2500.3	0	SC	0	1.6076	0	34.6435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2502.2	0	SC	0	1.6076	0	34.6433	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2504.2	0	SC	0	1.6076	0	34.6428	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2506.1	0	SC	0	1.6066	0	34.6427	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2508.1	0	SC	0	1.6066	0	34.6437	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2510.1	0	SC	0	1.6066	0	34.6437	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2512.0	0	SC	0	1.6066	0	34.6434	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2514.0	0	SC	0	1.6056	0	34.6435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2515.9	0	SC	0	1.6056	0	34.6435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2517.9	0	SC	0	1.6046	0	34.6437	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2519.9	0	SC	0	1.6056	0	34.6436	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2521.8	0	SC	0	1.6056	0	34.6435	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2523.8	0	SC	0	1.6046	0	34.6436	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2525.7	0	SC	0	1.6026	0	34.6439	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2527.7	0	SC	0	1.6036	0	34.6446	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2529.7	0	SC	0	1.6036	0	34.6446	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2531.6	0	SC	0	1.6016	0	34.6442	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2533.6	0	SC	0	1.6016	0	34.6445	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2535.5	0	SC	0	1.6006	0	34.6448	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2537.5	0	SC	0	1.6006	0	34.6449	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2539.5	0	SC	0	1.6006	0	34.6448	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2541.4	0	SC	0	1.5996	0	34.6444	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2543.4	0	SC	0	1.5986	0	34.6442	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2545.3	0	SC	0	1.5976	0	34.6452	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2547.3	0	SC	0	1.5966	0	34.6456	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2549.3	0	SC	0	1.5956	0	34.6455	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2551.2	0	SC	0	1.5956	0	34.6451	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2553.2	0	SC	0	1.5956	0	34.6443	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2555.1	0	SC	0	1.5946	0	34.6452	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2557.1	0	SC	0	1.5946	0	34.6458	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2559.1	0	SC	0	1.5946	0	34.6458	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2561.0	0	SC	0	1.5936	0	34.6454	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2563.0	0	SC	0	1.5926	0	34.6451	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2564.9	0	SC	0	1.5916	0	34.6461	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2566.9	0	SC	0	1.5916	0	34.6468	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2568.9	0	SC	0	1.5906	0	34.6466	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2570.8	0	SC	0	1.5906	0	34.6462	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2572.8	0	SC	0	1.5896	0	34.6464	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2574.7	0	SC	0	1.5886	0	34.6467	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2576.7	0	SC	0	1.5886	0	34.6467	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2578.6	0	SC	0	1.5886	0	34.6464	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2580.6	0	SC	0	1.5886	0	34.6464	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2582.6	0	SC	0	1.5876	0	34.6474	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2584.5	0	SC	0	1.5876	0	34.6469	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2586.5	0	SC	0	1.5876	0	34.6469	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2588.4	0	SC	0	1.5866	0	34.6471	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2590.4	0	SC	0	1.5856	0	34.6472	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2592.4	0	SC	0	1.5846	0	34.6473	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2594.3	0	SC	0	1.5846	0	34.6474	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2596.3	0	SC	0	1.5836	0	34.6477	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2598.2	0	SC	0	1.5836	0	34.6476	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2600.2	0	SC	0	1.5836	0	34.6476	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2602.2	0	SC	0	1.5836	0	34.6476	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2604.1	0	SC	0	1.5826	0	34.6481	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2606.1	0	SC	0	1.5816	0	34.6488	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2608.0	0	SC	0	1.5836	0	34.6480	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2610.0	0	SC	0	1.5816	0	34.6483	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2612.0	0	SC	0	1.5816	0	34.6478	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2613.9	0	SC	0	1.5806	0	34.6477	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2615.9	0	SC	0	1.5796	0	34.6488	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2617.8	0	SC	0	1.5806	0	34.6485	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2619.8	0	SC	0	1.5796	0	34.6484	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2621.8	0	SC	0	1.5786	0	34.6487	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2623.7	0	SC	0	1.5776	0	34.6487	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2625.7	0	SC	0	1.5776	0	34.6490	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2627.6	0	SC	0	1.5776	0	34.6493	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2629.6	0	SC	0	1.5776	0	34.6490	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2631.5	0	SC	0	1.5766	0	34.6487	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2633.5	0	SC	0	1.5776	0	34.6487	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2635.5	0	SC	0	1.5766	0	34.6489	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2637.4	0	SC	0	1.5766	0	34.6491	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2639.4	0	SC	0	1.5766	0	34.6494	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2641.3	0	SC	0	1.5766	0	34.6492	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2643.3	0	SC	0	1.5756	0	34.6486	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2645.3	0	SC	0	1.5756	0	34.6488	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2647.2	0	SC	0	1.5746	0	34.6498	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2649.2	0	SC	0	1.5736	0	34.6500	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2651.1	0	SC	0	1.5736	0	34.6497	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2653.1	0	SC	0	1.5726	0	34.6497	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2655.1	0	SC	0	1.5726	0	34.6493	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2657.0	0	SC	0	1.5716	0	34.6497	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2659.0	0	SC	0	1.5706	0	34.6503	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2660.9	0	SC	0	1.5696	0	34.6503	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2662.9	0	SC	0	1.5686	0	34.6503	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2664.9	0	SC	0	1.5676	0	34.6500	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2666.8	0	SC	0	1.5676	0	34.6505	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2668.8	0	SC	0	1.5656	0	34.6511	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2670.7	0	SC	0	1.5656	0	34.6509	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2672.7	0	SC	0	1.5656	0	34.6509	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2674.6	0	SC	0	1.5656	0	34.6513	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2676.6	0	SC	0	1.5656	0	34.6515	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2678.6	0	SC	0	1.5656	0	34.6518	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2680.5	0	SC	0	1.5656	0	34.6515	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2682.5	0	SC	0	1.5656	0	34.6514	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2684.4	0	SC	0	1.5646	0	34.6521	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2686.4	0	SC	0	1.5636	0	34.6521	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2688.4	0	SC	0	1.5636	0	34.6515	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2690.3	0	SC	0	1.5636	0	34.6519	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2692.3	0	SC	0	1.5636	0	34.6518	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2694.2	0	SC	0	1.5626	0	34.6520	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2696.2	0	SC	0	1.5626	0	34.6520	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2698.1	0	SC	0	1.5616	0	34.6524	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2700.1	0	SC	0	1.5616	0	34.6521	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2702.1	0	SC	0	1.5606	0	34.6518	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2704.0	0	SC	0	1.5606	0	34.6519	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2706.0	0	SC	0	1.5596	0	34.6528	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2707.9	0	SC	0	1.5596	0	34.6526	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2709.9	0	SC	0	1.5596	0	34.6525	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2711.9	0	SC	0	1.5586	0	34.6526	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2713.8	0	SC	0	1.5586	0	34.6526	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2715.8	0	SC	0	1.5576	0	34.6526	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2717.7	0	SC	0	1.5586	0	34.6529	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2719.7	0	SC	0	1.5576	0	34.6525	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2721.6	0	SC	0	1.5566	0	34.6522	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2723.6	0	SC	0	1.5556	0	34.6530	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2725.6	0	SC	0	1.5556	0	34.6537	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2727.5	0	SC	0	1.5556	0	34.6533	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2729.5	0	SC	0	1.5546	0	34.6531	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2731.4	0	SC	0	1.5536	0	34.6527	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2733.4	0	SC	0	1.5526	0	34.6535	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2735.4	0	SC	0	1.5506	0	34.6542	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2737.3	0	SC	0	1.5506	0	34.6542	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2739.3	0	SC	0	1.5506	0	34.6540	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2741.2	0	SC	0	1.5506	0	34.6538	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2743.2	0	SC	0	1.5496	0	34.6538	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2745.1	0	SC	0	1.5486	0	34.6548	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2747.1	0	SC	0	1.5486	0	34.6545	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2749.1	0	SC	0	1.5476	0	34.6544	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2751.0	0	SC	0	1.5466	0	34.6544	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2753.0	0	SC	0	1.5456	0	34.6550	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2754.9	0	SC	0	1.5456	0	34.6552	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2756.9	0	SC	0	1.5456	0	34.6551	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2758.8	0	SC	0	1.5456	0	34.6547	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2760.8	0	SC	0	1.5466	0	34.6540	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2762.8	0	SC	0	1.5446	0	34.6549	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2764.7	0	SC	0	1.5446	0	34.6553	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2766.7	0	SC	0	1.5436	0	34.6553	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2768.6	0	SC	0	1.5426	0	34.6555	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2770.6	0	SC	0	1.5416	0	34.6561	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2772.6	0	SC	0	1.5406	0	34.6564	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2774.5	0	SC	0	1.5406	0	34.6561	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2776.5	0	SC	0	1.5406	0	34.6560	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2778.4	0	SC	0	1.5406	0	34.6560	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2780.4	0	SC	0	1.5396	0	34.6559	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2782.3	0	SC	0	1.5396	0	34.6559	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2784.3	0	SC	0	1.5386	0	34.6563	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2786.3	0	SC	0	1.5386	0	34.6568	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2788.2	0	SC	0	1.5386	0	34.6564	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2790.2	0	SC	0	1.5386	0	34.6562	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2792.1	0	SC	0	1.5386	0	34.6565	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2794.1	0	SC	0	1.5376	0	34.6569	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2796.0	0	SC	0	1.5376	0	34.6565	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2798.0	0	SC	0	1.5376	0	34.6562	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2800.0	0	SC	0	1.5366	0	34.6558	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2801.9	0	SC	0	1.5356	0	34.6559	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2803.9	0	SC	0	1.5346	0	34.6573	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2805.8	0	SC	0	1.5356	0	34.6570	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2807.8	0	SC	0	1.5336	0	34.6571	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2809.7	0	SC	0	1.5336	0	34.6569	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2811.7	0	SC	0	1.5326	0	34.6570	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2813.7	0	SC	0	1.5326	0	34.6578	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2815.6	0	SC	0	1.5326	0	34.6575	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2817.6	0	SC	0	1.5316	0	34.6575	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2819.5	0	SC	0	1.5316	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2821.5	0	SC	0	1.5316	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2823.4	0	SC	0	1.5306	0	34.6577	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2825.4	0	SC	0	1.5306	0	34.6580	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2827.4	0	SC	0	1.5306	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2829.3	0	SC	0	1.5306	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2831.3	0	SC	0	1.5306	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2833.2	0	SC	0	1.5296	0	34.6577	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2835.2	0	SC	0	1.5296	0	34.6584	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2837.1	0	SC	0	1.5296	0	34.6580	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2839.1	0	SC	0	1.5296	0	34.6576	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2841.1	0	SC	0	1.5286	0	34.6574	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2843.0	0	SC	0	1.5286	0	34.6579	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2845.0	0	SC	0	1.5276	0	34.6583	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2846.9	0	SC	0	1.5276	0	34.6585	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2848.9	0	SC	0	1.5276	0	34.6584	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2850.8	0	SC	0	1.5266	0	34.6583	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2852.8	0	SC	0	1.5266	0	34.6578	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2854.8	0	SC	0	1.5266	0	34.6579	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2856.7	0	SC	0	1.5256	0	34.6588	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2858.7	0	SC	0	1.5246	0	34.6590	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2860.6	0	SC	0	1.5246	0	34.6587	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2862.6	0	SC	0	1.5256	0	34.6585	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2864.5	0	SC	0	1.5246	0	34.6587	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2866.5	0	SC	0	1.5236	0	34.6588	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2868.5	0	SC	0	1.5236	0	34.6592	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2870.4	0	SC	0	1.5246	0	34.6587	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2872.4	0	SC	0	1.5236	0	34.6586	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2874.3	0	SC	0	1.5226	0	34.6583	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2876.3	0	SC	0	1.5206	0	34.6585	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2878.2	0	SC	0	1.5196	0	34.6597	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2880.2	0	SC	0	1.5216	0	34.6594	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2882.2	0	SC	0	1.5206	0	34.6591	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2884.1	0	SC	0	1.5206	0	34.6593	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2886.1	0	SC	0	1.5196	0	34.6598	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2888.0	0	SC	0	1.5196	0	34.6602	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2890.0	0	SC	0	1.5196	0	34.6601	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2891.9	0	SC	0	1.5186	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2893.9	0	SC	0	1.5186	0	34.6599	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2895.9	0	SC	0	1.5186	0	34.6604	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2897.8	0	SC	0	1.5186	0	34.6604	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2899.8	0	SC	0	1.5186	0	34.6597	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2901.7	0	SC	0	1.5176	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2903.7	0	SC	0	1.5176	0	34.6606	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2905.6	0	SC	0	1.5176	0	34.6602	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2907.6	0	SC	0	1.5176	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2909.6	0	SC	0	1.5166	0	34.6601	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2911.5	0	SC	0	1.5176	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2913.5	0	SC	0	1.5176	0	34.6601	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2915.4	0	SC	0	1.5166	0	34.6608	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2917.4	0	SC	0	1.5176	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2919.3	0	SC	0	1.5166	0	34.6596	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2921.3	0	SC	0	1.5166	0	34.6596	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2923.2	0	SC	0	1.5166	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2925.2	0	SC	0	1.5166	0	34.6605	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2927.2	0	SC	0	1.5166	0	34.6605	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2929.1	0	SC	0	1.5166	0	34.6600	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2931.1	0	SC	0	1.5166	0	34.6604	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2933.0	0	SC	0	1.5156	0	34.6613	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2935.0	0	SC	0	1.5166	0	34.6610	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2936.9	0	SC	0	1.5156	0	34.6607	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2938.9	0	SC	0	1.5156	0	34.6606	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2940.9	0	SC	0	1.5156	0	34.6606	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2942.8	0	SC	0	1.5146	0	34.6611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2944.8	0	SC	0	1.5146	0	34.6615	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2946.7	0	SC	0	1.5136	0	34.6613	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2948.7	0	SC	0	1.5136	0	34.6609	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2950.6	0	SC	0	1.5136	0	34.6611	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2952.6	0	SC	0	1.5136	0	34.6617	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2954.5	0	SC	0	1.5136	0	34.6612	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2956.5	0	SC	0	1.5136	0	34.6607	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2958.5	0	SC	0	1.5126	0	34.6613	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2960.4	0	SC	0	1.5126	0	34.6620	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2962.4	0	SC	0	1.5116	0	34.6618	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2964.3	0	SC	0	1.5116	0	34.6614	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2966.3	0	SC	0	1.5116	0	34.6612	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2968.2	0	SC	0	1.5116	0	34.6614	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2970.2	0	SC	0	1.5116	0	34.6618	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2972.2	0	SC	0	1.5126	0	34.6615	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2974.1	0	SC	0	1.5116	0	34.6614	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2976.1	0	SC	0	1.5116	0	34.6614	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2978.0	0	SC	0	1.5106	0	34.6621	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2980.0	0	SC	0	1.5096	0	34.6620	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2981.9	0	SC	0	1.5096	0	34.6617	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2983.9	0	SC	0	1.5096	0	34.6619	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2985.8	0	SC	0	1.5086	0	34.6625	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2987.8	0	SC	0	1.5086	0	34.6627	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2989.8	0	SC	0	1.5086	0	34.6625	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2991.7	0	SC	0	1.5086	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2993.7	0	SC	0	1.5086	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2995.6	0	SC	0	1.5086	0	34.6623	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2997.6	0	SC	0	1.5076	0	34.6625	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	2999.5	0	SC	0	1.5066	0	34.6626	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3001.5	0	SC	0	1.5066	0	34.6632	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3003.4	0	SC	0	1.5056	0	34.6634	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3005.4	0	SC	0	1.5056	0	34.6632	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3007.4	0	SC	0	1.5046	0	34.6626	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3009.3	0	SC	0	1.5046	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3011.3	0	SC	0	1.5046	0	34.6633	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3013.2	0	SC	0	1.5046	0	34.6630	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3015.2	0	SC	0	1.5056	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3017.1	0	SC	0	1.5056	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3019.1	0	SC	0	1.5046	0	34.6632	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3021.0	0	SC	0	1.5046	0	34.6635	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3023.0	0	SC	0	1.5036	0	34.6634	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3025.0	0	SC	0	1.5036	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3026.9	0	SC	0	1.5036	0	34.6629	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3028.9	0	SC	0	1.5036	0	34.6636	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3030.8	0	SC	0	1.5026	0	34.6641	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3032.8	0	SC	0	1.5026	0	34.6635	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3034.7	0	SC	0	1.5016	0	34.6637	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3036.7	0	SC	0	1.5016	0	34.6638	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3038.6	0	SC	0	1.5016	0	34.6638	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3040.6	0	SC	0	1.5016	0	34.6635	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3042.6	0	SC	0	1.5016	0	34.6641	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3044.5	0	SC	0	1.5016	0	34.6640	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3046.5	0	SC	0	1.5006	0	34.6638	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3048.4	0	SC	0	1.5006	0	34.6642	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3050.4	0	SC	0	1.5006	0	34.6639	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3052.3	0	SC	0	1.5006	0	34.6636	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3054.3	0	SC	0	1.5006	0	34.6641	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3056.2	0	SC	0	1.5006	0	34.6639	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3058.2	0	SC	0	1.5006	0	34.6635	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3060.2	0	SC	0	1.5006	0	34.6631	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3062.1	0	SC	0	1.4996	0	34.6638	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3064.1	0	SC	0	1.4996	0	34.6642	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3066.0	0	SC	0	1.4996	0	34.6642	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3068.0	0	SC	0	1.4986	0	34.6640	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3069.9	0	SC	0	1.4986	0	34.6642	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3071.9	0	SC	0	1.4986	0	34.6643	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3073.8	0	SC	0	1.4986	0	34.6645	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3075.8	0	SC	0	1.4976	0	34.6649	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3077.7	0	SC	0	1.4976	0	34.6646	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3079.7	0	SC	0	1.4976	0	34.6639	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3081.7	0	SC	0	1.4976	0	34.6644	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3083.6	0	SC	0	1.4976	0	34.6647	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3085.6	0	SC	0	1.4976	0	34.6646	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3087.5	0	SC	0	1.4966	0	34.6647	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3089.5	0	SC	0	1.4966	0	34.6647	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3091.4	0	SC	0	1.4966	0	34.6648	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3093.4	0	SC	0	1.4956	0	34.6650	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3095.3	0	SC	0	1.4956	0	34.6653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3097.3	0	SC	0	1.4956	0	34.6650	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3099.3	0	SC	0	1.4956	0	34.6650	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3101.2	0	SC	0	1.4946	0	34.6655	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3103.2	0	SC	0	1.4926	0	34.6654	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3105.1	0	SC	0	1.4926	0	34.6653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3107.1	0	SC	0	1.4916	0	34.6652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3109.0	0	SC	0	1.4906	0	34.6660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3111.0	0	SC	0	1.4916	0	34.6659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3112.9	0	SC	0	1.4906	0	34.6654	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3114.9	0	SC	0	1.4906	0	34.6658	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3116.8	0	SC	0	1.4906	0	34.6659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3118.8	0	SC	0	1.4916	0	34.6651	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3120.8	0	SC	0	1.4906	0	34.6657	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3122.7	0	SC	0	1.4906	0	34.6660	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3124.7	0	SC	0	1.4906	0	34.6655	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3126.6	0	SC	0	1.4906	0	34.6656	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3128.6	0	SC	0	1.4896	0	34.6659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3130.5	0	SC	0	1.4896	0	34.6661	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3132.5	0	SC	0	1.4896	0	34.6662	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3134.4	0	SC	0	1.4896	0	34.6661	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3136.4	0	SC	0	1.4896	0	34.6658	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3138.3	0	SC	0	1.4896	0	34.6659	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3140.3	0	SC	0	1.4886	0	34.6663	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3142.3	0	SC	0	1.4896	0	34.6661	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3144.2	0	SC	0	1.4886	0	34.6657	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3146.2	0	SC	0	1.4886	0	34.6653	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3148.1	0	SC	0	1.4876	0	34.6652	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3150.1	0	SC	0	1.4866	0	34.6666	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3152.0	0	SC	0	1.4876	0	34.6666	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3154.0	0	SC	0	1.4866	0	34.6665	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3155.9	0	SC	0	1.4866	0	34.6673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3157.9	0	SC	0	1.4856	0	34.6672	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3159.8	0	SC	0	1.4856	0	34.6669	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3161.8	0	SC	0	1.4856	0	34.6672	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3163.8	0	SC	0	1.4856	0	34.6670	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3165.7	0	SC	0	1.4856	0	34.6668	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3167.7	0	SC	0	1.4856	0	34.6667	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3169.6	0	SC	0	1.4856	0	34.6669	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3171.6	0	SC	0	1.4856	0	34.6669	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3173.5	0	SC	0	1.4846	0	34.6671	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3175.5	0	SC	0	1.4836	0	34.6671	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3177.4	0	SC	0	1.4836	0	34.6670	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3179.4	0	SC	0	1.4836	0	34.6671	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3181.3	0	SC	0	1.4836	0	34.6675	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3183.3	0	SC	0	1.4836	0	34.6677	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3185.2	0	SC	0	1.4836	0	34.6674	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3187.2	0	SC	0	1.4836	0	34.6676	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3189.2	0	SC	0	1.4836	0	34.6674	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3191.1	0	SC	0	1.4836	0	34.6678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3193.1	0	SC	0	1.4836	0	34.6676	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3195.0	0	SC	0	1.4836	0	34.6671	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3197.0	0	SC	0	1.4846	0	34.6666	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3198.9	0	SC	0	1.4836	0	34.6673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3200.9	0	SC	0	1.4826	0	34.6678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3202.8	0	SC	0	1.4836	0	34.6676	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3204.8	0	SC	0	1.4826	0	34.6673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3206.7	0	SC	0	1.4826	0	34.6675	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3208.7	0	SC	0	1.4816	0	34.6679	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3210.6	0	SC	0	1.4816	0	34.6681	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3212.6	0	SC	0	1.4816	0	34.6683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3214.6	0	SC	0	1.4816	0	34.6677	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3216.5	0	SC	0	1.4816	0	34.6673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3218.5	0	SC	0	1.4816	0	34.6673	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3220.4	0	SC	0	1.4806	0	34.6684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3222.4	0	SC	0	1.4816	0	34.6678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3224.3	0	SC	0	1.4816	0	34.6676	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3226.3	0	SC	0	1.4806	0	34.6678	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3228.2	0	SC	0	1.4806	0	34.6681	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3230.2	0	SC	0	1.4806	0	34.6684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3232.1	0	SC	0	1.4806	0	34.6684	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3234.1	0	SC	0	1.4806	0	34.6681	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3236.0	0	SC	0	1.4796	0	34.6683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3238.0	0	SC	0	1.4786	0	34.6687	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3240.0	0	SC	0	1.4786	0	34.6686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3241.9	0	SC	0	1.4786	0	34.6685	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3243.9	0	SC	0	1.4786	0	34.6686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3245.8	0	SC	0	1.4786	0	34.6686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3247.8	0	SC	0	1.4786	0	34.6685	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3249.7	0	SC	0	1.4776	0	34.6689	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3251.7	0	SC	0	1.4776	0	34.6690	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3253.6	0	SC	0	1.4776	0	34.6685	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3255.6	0	SC	0	1.4776	0	34.6683	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3257.5	0	SC	0	1.4776	0	34.6692	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3259.5	0	SC	0	1.4776	0	34.6689	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3261.4	0	SC	0	1.4776	0	34.6687	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3263.4	0	SC	0	1.4776	0	34.6687	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3265.3	0	SC	0	1.4776	0	34.6688	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3267.3	0	SC	0	1.4766	0	34.6690	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3269.3	0	SC	0	1.4776	0	34.6691	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3271.2	0	SC	0	1.4776	0	34.6686	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3273.2	0	SC	0	1.4766	0	34.6691	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3275.1	0	SC	0	1.4766	0	34.6690	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3277.1	0	SC	0	1.4766	0	34.6689	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3279.0	0	SC	0	1.4756	0	34.6688	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3281.0	0	SC	0	1.4756	0	34.6693	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3282.9	0	SC	0	1.4756	0	34.6694	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3284.9	0	SC	0	1.4756	0	34.6692	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3286.8	0	SC	0	1.4746	0	34.6693	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3288.8	0	SC	0	1.4736	0	34.6695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3290.7	0	SC	0	1.4736	0	34.6696	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3292.7	0	SC	0	1.4736	0	34.6698	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3294.6	0	SC	0	1.4726	0	34.6697	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3296.6	0	SC	0	1.4726	0	34.6695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3298.6	0	SC	0	1.4726	0	34.6699	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3300.5	0	SC	0	1.4726	0	34.6696	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3302.5	0	SC	0	1.4736	0	34.6693	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3304.4	0	SC	0	1.4736	0	34.6695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3306.4	0	SC	0	1.4726	0	34.6695	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3308.3	0	SC	0	1.4726	0	34.6704	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3310.3	0	SC	0	1.4726	0	34.6706	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3312.2	0	SC	0	1.4726	0	34.6698	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3314.2	0	SC	0	1.4716	0	34.6697	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3316.1	0	SC	0	1.4716	0	34.6700	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3318.1	0	SC	0	1.4716	0	34.6702	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3320.0	0	SC	0	1.4716	0	34.6705	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3322.0	0	SC	0	1.4706	0	34.6702	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3323.9	0	SC	0	1.4706	0	34.6699	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3325.9	0	SC	0	1.4706	0	34.6705	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3327.8	0	SC	0	1.4696	0	34.6708	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3329.8	0	SC	0	1.4706	0	34.6704	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3331.7	0	SC	0	1.4696	0	34.6701	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3333.7	0	SC	0	1.4686	0	34.6702	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3335.7	0	SC	0	1.4676	0	34.6705	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3337.6	0	SC	0	1.4676	0	34.6710	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3339.6	0	SC	0	1.4686	0	34.6709	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3341.5	0	SC	0	1.4686	0	34.6707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3343.5	0	SC	0	1.4686	0	34.6705	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3345.4	0	SC	0	1.4676	0	34.6707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3347.4	0	SC	0	1.4676	0	34.6712	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3349.3	0	SC	0	1.4676	0	34.6707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3351.3	0	SC	0	1.4666	0	34.6707	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3353.2	0	SC	0	1.4666	0	34.6706	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3355.2	0	SC	0	1.4666	0	34.6712	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3357.1	0	SC	0	1.4656	0	34.6711	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3359.1	0	SC	0	1.4656	0	34.6711	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3361.0	0	SC	0	1.4656	0	34.6713	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3363.0	0	SC	0	1.4656	0	34.6710	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3364.9	0	SC	0	1.4666	0	34.6714	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3366.9	0	SC	0	1.4666	0	34.6713	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3368.8	0	SC	0	1.4666	0	34.6716	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3370.8	0	SC	0	1.4666	0	34.6713	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3372.8	0	SC	0	1.4666	0	34.6709	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3374.7	0	SC	0	1.4666	0	34.6709	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3376.7	0	SC	0	1.4666	0	34.6714	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3378.6	0	SC	0	1.4666	0	34.6717	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3380.6	0	SC	0	1.4666	0	34.6713	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3382.5	0	SC	0	1.4666	0	34.6711	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3384.5	0	SC	0	1.4656	0	34.6712	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3386.4	0	SC	0	1.4646	0	34.6716	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3388.4	0	SC	0	1.4646	0	34.6720	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3390.3	0	SC	0	1.4646	0	34.6719	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3392.3	0	SC	0	1.4646	0	34.6716	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3394.2	0	SC	0	1.4636	0	34.6718	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3396.2	0	SC	0	1.4636	0	34.6719	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3398.1	0	SC	0	1.4646	0	34.6717	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3400.1	0	SC	0	1.4646	0	34.6720	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3402.0	0	SC	0	1.4646	0	34.6719	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3404.0	0	SC	0	1.4646	0	34.6715	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3405.9	0	SC	0	1.4646	0	34.6716	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3407.9	0	SC	0	1.4646	0	34.6715	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3409.8	0	SC	0	1.4646	0	34.6721	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3411.8	0	SC	0	1.4646	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3413.7	0	SC	0	1.4646	0	34.6717	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3415.7	0	SC	0	1.4636	0	34.6721	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3417.7	0	SC	0	1.4636	0	34.6724	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3419.6	0	SC	0	1.4636	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3421.6	0	SC	0	1.4636	0	34.6720	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3423.5	0	SC	0	1.4626	0	34.6721	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3425.5	0	SC	0	1.4626	0	34.6727	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3427.4	0	SC	0	1.4626	0	34.6726	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3429.4	0	SC	0	1.4626	0	34.6724	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3431.3	0	SC	0	1.4626	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3433.3	0	SC	0	1.4616	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3435.2	0	SC	0	1.4616	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3437.2	0	SC	0	1.4606	0	34.6728	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3439.1	0	SC	0	1.4616	0	34.6729	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3441.1	0	SC	0	1.4616	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3443.0	0	SC	0	1.4606	0	34.6720	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3445.0	0	SC	0	1.4606	0	34.6727	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3446.9	0	SC	0	1.4606	0	34.6728	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3448.9	0	SC	0	1.4606	0	34.6727	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3450.8	0	SC	0	1.4606	0	34.6722	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3452.8	0	SC	0	1.4596	0	34.6724	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3454.7	0	SC	0	1.4596	0	34.6729	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3456.7	0	SC	0	1.4586	0	34.6730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3458.6	0	SC	0	1.4586	0	34.6730	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3460.6	0	SC	0	1.4586	0	34.6726	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3462.5	0	SC	0	1.4586	0	34.6724	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3464.5	0	SC	0	1.4576	0	34.6732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3466.4	0	SC	0	1.4586	0	34.6732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3468.4	0	SC	0	1.4586	0	34.6728	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3470.3	0	SC	0	1.4586	0	34.6728	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3472.3	0	SC	0	1.4586	0	34.6731	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3474.3	0	SC	0	1.4576	0	34.6733	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3476.2	0	SC	0	1.4576	0	34.6733	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3478.2	0	SC	0	1.4576	0	34.6735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3480.1	0	SC	0	1.4576	0	34.6732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3482.1	0	SC	0	1.4576	0	34.6732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3484.0	0	SC	0	1.4576	0	34.6732	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3486.0	0	SC	0	1.4576	0	34.6734	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3487.9	0	SC	0	1.4567	0	34.6733	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3489.9	0	SC	0	1.4567	0	34.6737	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3491.8	0	SC	0	1.4576	0	34.6733	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3493.8	0	SC	0	1.4576	0	34.6731	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3495.7	0	SC	0	1.4576	0	34.6736	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3497.7	0	SC	0	1.4567	0	34.6736	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3499.6	0	SC	0	1.4567	0	34.6735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3501.6	0	SC	0	1.4557	0	34.6734	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3503.5	0	SC	0	1.4557	0	34.6735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3505.5	0	SC	0	1.4557	0	34.6739	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3507.4	0	SC	0	1.4557	0	34.6736	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3509.4	0	SC	0	1.4557	0	34.6734	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3511.3	0	SC	0	1.4557	0	34.6733	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3513.3	0	SC	0	1.4547	0	34.6735	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3515.2	0	SC	0	1.4547	0	34.6741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3517.2	0	SC	0	1.4547	0	34.6741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3519.1	0	SC	0	1.4557	0	34.6734	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3521.1	0	SC	0	1.4547	0	34.6738	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3523.0	0	SC	0	1.4547	0	34.6741	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3525.0	0	SC	0	1.4547	0	34.6739	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3526.9	0	SC	0	1.4557	0	34.6738	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3528.9	0	SC	0	1.4547	0	34.6740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3530.8	0	SC	0	1.4537	0	34.6743	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3532.8	0	SC	0	1.4537	0	34.6744	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3534.7	0	SC	0	1.4527	0	34.6745	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3536.7	0	SC	0	1.4537	0	34.6742	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3538.6	0	SC	0	1.4537	0	34.6738	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3540.6	0	SC	0	1.4537	0	34.6744	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3542.5	0	SC	0	1.4517	0	34.6751	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3544.5	0	SC	0	1.4517	0	34.6748	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3546.4	0	SC	0	1.4517	0	34.6743	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3548.4	0	SC	0	1.4517	0	34.6740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3550.3	0	SC	0	1.4517	0	34.6744	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3552.3	0	SC	0	1.4517	0	34.6747	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3554.2	0	SC	0	1.4517	0	34.6748	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3556.2	0	SC	0	1.4517	0	34.6746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3558.1	0	SC	0	1.4517	0	34.6740	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3560.1	0	SC	0	1.4517	0	34.6743	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3562.0	0	SC	0	1.4517	0	34.6746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3564.0	0	SC	0	1.4517	0	34.6749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3566.0	0	SC	0	1.4517	0	34.6749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3567.9	0	SC	0	1.4517	0	34.6745	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3569.9	0	SC	0	1.4517	0	34.6746	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3571.8	0	SC	0	1.4517	0	34.6750	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3573.8	0	SC	0	1.4517	0	34.6752	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3575.7	0	SC	0	1.4517	0	34.6750	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3577.7	0	SC	0	1.4517	0	34.6747	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3579.6	0	SC	0	1.4517	0	34.6745	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3581.6	0	SC	0	1.4517	0	34.6750	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3583.5	0	SC	0	1.4517	0	34.6754	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3585.5	0	SC	0	1.4517	0	34.6757	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3587.4	0	SC	0	1.4517	0	34.6756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3589.4	0	SC	0	1.4517	0	34.6749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3591.3	0	SC	0	1.4517	0	34.6745	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3593.3	0	SC	0	1.4507	0	34.6753	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3595.2	0	SC	0	1.4507	0	34.6757	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3597.2	0	SC	0	1.4517	0	34.6754	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3599.1	0	SC	0	1.4517	0	34.6752	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3601.1	0	SC	0	1.4517	0	34.6749	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3603.0	0	SC	0	1.4507	0	34.6754	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3605.0	0	SC	0	1.4507	0	34.6758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3606.9	0	SC	0	1.4507	0	34.6753	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3608.9	0	SC	0	1.4507	0	34.6750	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3610.8	0	SC	0	1.4507	0	34.6755	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3612.8	0	SC	0	1.4507	0	34.6760	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3614.7	0	SC	0	1.4497	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3616.7	0	SC	0	1.4507	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3618.6	0	SC	0	1.4507	0	34.6758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3620.6	0	SC	0	1.4507	0	34.6758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3622.5	0	SC	0	1.4507	0	34.6756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3624.5	0	SC	0	1.4497	0	34.6761	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3626.4	0	SC	0	1.4507	0	34.6761	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3628.4	0	SC	0	1.4507	0	34.6758	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3630.3	0	SC	0	1.4497	0	34.6756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3632.3	0	SC	0	1.4497	0	34.6755	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3634.2	0	SC	0	1.4497	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3636.2	0	SC	0	1.4487	0	34.6766	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3638.1	0	SC	0	1.4487	0	34.6760	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3640.1	0	SC	0	1.4487	0	34.6759	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3642.0	0	SC	0	1.4487	0	34.6763	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3644.0	0	SC	0	1.4487	0	34.6763	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3645.9	0	SC	0	1.4477	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3647.9	0	SC	0	1.4477	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3649.8	0	SC	0	1.4477	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3651.8	0	SC	0	1.4487	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3653.7	0	SC	0	1.4477	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3655.7	0	SC	0	1.4477	0	34.6766	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3657.6	0	SC	0	1.4477	0	34.6765	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3659.6	0	SC	0	1.4477	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3661.5	0	SC	0	1.4477	0	34.6761	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3663.5	0	SC	0	1.4477	0	34.6756	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3665.4	0	SC	0	1.4477	0	34.6766	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3667.4	0	SC	0	1.4477	0	34.6763	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3669.3	0	SC	0	1.4477	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3671.3	0	SC	0	1.4477	0	34.6765	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3673.2	0	SC	0	1.4477	0	34.6761	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3675.2	0	SC	0	1.4477	0	34.6762	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3677.1	0	SC	0	1.4477	0	34.6768	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3679.1	0	SC	0	1.4477	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3681.0	0	SC	0	1.4477	0	34.6759	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3683.0	0	SC	0	1.4467	0	34.6765	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3684.9	0	SC	0	1.4467	0	34.6769	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3686.9	0	SC	0	1.4467	0	34.6771	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3688.8	0	SC	0	1.4467	0	34.6771	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3690.8	0	SC	0	1.4467	0	34.6770	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3692.7	0	SC	0	1.4467	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3694.7	0	SC	0	1.4467	0	34.6765	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3696.6	0	SC	0	1.4467	0	34.6767	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3698.6	0	SC	0	1.4467	0	34.6772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3700.5	0	SC	0	1.4467	0	34.6770	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3702.5	0	SC	0	1.4467	0	34.6764	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3704.4	0	SC	0	1.4467	0	34.6767	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3706.4	0	SC	0	1.4467	0	34.6775	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3708.3	0	SC	0	1.4457	0	34.6774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3710.3	0	SC	0	1.4467	0	34.6775	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3712.2	0	SC	0	1.4457	0	34.6776	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3714.1	0	SC	0	1.4457	0	34.6771	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3716.1	0	SC	0	1.4467	0	34.6772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3718.0	0	SC	0	1.4467	0	34.6773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3720.0	0	SC	0	1.4467	0	34.6773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3721.9	0	SC	0	1.4467	0	34.6775	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3723.9	0	SC	0	1.4467	0	34.6770	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3725.8	0	SC	0	1.4467	0	34.6772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3727.8	0	SC	0	1.4467	0	34.6776	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3729.7	0	SC	0	1.4467	0	34.6777	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3731.7	0	SC	0	1.4477	0	34.6774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3733.6	0	SC	0	1.4467	0	34.6772	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3735.6	0	SC	0	1.4467	0	34.6771	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3737.5	0	SC	0	1.4457	0	34.6776	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3739.5	0	SC	0	1.4467	0	34.6776	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3741.4	0	SC	0	1.4467	0	34.6773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3743.4	0	SC	0	1.4467	0	34.6770	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3745.3	0	SC	0	1.4457	0	34.6768	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3747.3	0	SC	0	1.4457	0	34.6773	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3749.2	0	SC	0	1.4457	0	34.6778	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3751.2	0	SC	0	1.4457	0	34.6779	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3753.1	0	SC	0	1.4457	0	34.6776	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3755.1	0	SC	0	1.4437	0	34.6780	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3757.0	0	SC	0	1.4437	0	34.6780	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3759.0	0	SC	0	1.4437	0	34.6780	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3760.9	0	SC	0	1.4437	0	34.6781	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3762.9	0	SC	0	1.4437	0	34.6777	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3764.8	0	SC	0	1.4437	0	34.6774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3766.8	0	SC	0	1.4427	0	34.6784	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3768.7	0	SC	0	1.4437	0	34.6779	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3770.7	0	SC	0	1.4437	0	34.6778	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3772.6	0	SC	0	1.4437	0	34.6781	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3774.6	0	SC	0	1.4437	0	34.6778	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3776.5	0	SC	0	1.4427	0	34.6785	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3778.5	0	SC	0	1.4427	0	34.6787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3780.4	0	SC	0	1.4427	0	34.6784	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3782.4	0	SC	0	1.4427	0	34.6785	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3784.3	0	SC	0	1.4427	0	34.6787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3786.3	0	SC	0	1.4427	0	34.6784	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3788.2	0	SC	0	1.4427	0	34.6777	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3790.2	0	SC	0	1.4437	0	34.6774	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3792.1	0	SC	0	1.4427	0	34.6782	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3794.1	0	SC	0	1.4427	0	34.6786	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3796.0	0	SC	0	1.4427	0	34.6785	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3798.0	0	SC	0	1.4427	0	34.6784	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3799.9	0	SC	0	1.4417	0	34.6788	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3801.9	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3803.8	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3805.7	0	SC	0	1.4417	0	34.6788	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3807.7	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3809.6	0	SC	0	1.4417	0	34.6788	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3811.6	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3813.5	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3815.5	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3817.4	0	SC	0	1.4417	0	34.6788	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3819.4	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3821.3	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3823.3	0	SC	0	1.4417	0	34.6789	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3825.2	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3827.2	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3829.1	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3831.1	0	SC	0	1.4417	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3833.0	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3835.0	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3836.9	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3838.9	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3840.8	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3842.8	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3844.7	0	SC	0	1.4417	0	34.6787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3846.7	0	SC	0	1.4417	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3848.6	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3850.6	0	SC	0	1.4417	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3852.5	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3854.5	0	SC	0	1.4417	0	34.6787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3856.4	0	SC	0	1.4417	0	34.6789	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3858.4	0	SC	0	1.4417	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3860.3	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3862.2	0	SC	0	1.4417	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3864.2	0	SC	0	1.4417	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3866.1	0	SC	0	1.4417	0	34.6787	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3868.1	0	SC	0	1.4427	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3870.0	0	SC	0	1.4417	0	34.6795	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3872.0	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3873.9	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3875.9	0	SC	0	1.4427	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3877.8	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3879.8	0	SC	0	1.4417	0	34.6796	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3881.7	0	SC	0	1.4417	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3883.7	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3885.6	0	SC	0	1.4417	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3887.6	0	SC	0	1.4427	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3889.5	0	SC	0	1.4417	0	34.6802	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3891.5	0	SC	0	1.4417	0	34.6795	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3893.4	0	SC	0	1.4427	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3895.4	0	SC	0	1.4427	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3897.3	0	SC	0	1.4427	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3899.3	0	SC	0	1.4427	0	34.6802	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3901.2	0	SC	0	1.4417	0	34.6799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3903.2	0	SC	0	1.4427	0	34.6792	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3905.1	0	SC	0	1.4427	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3907.0	0	SC	0	1.4427	0	34.6796	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3909.0	0	SC	0	1.4417	0	34.6797	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3910.9	0	SC	0	1.4417	0	34.6799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3912.9	0	SC	0	1.4427	0	34.6797	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3914.8	0	SC	0	1.4427	0	34.6798	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3916.8	0	SC	0	1.4427	0	34.6801	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3918.7	0	SC	0	1.4417	0	34.6799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3920.7	0	SC	0	1.4417	0	34.6798	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3922.6	0	SC	0	1.4417	0	34.6803	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3924.6	0	SC	0	1.4417	0	34.6800	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3926.5	0	SC	0	1.4417	0	34.6799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3928.5	0	SC	0	1.4427	0	34.6795	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3930.4	0	SC	0	1.4427	0	34.6796	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3932.4	0	SC	0	1.4417	0	34.6800	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3934.3	0	SC	0	1.4417	0	34.6803	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3936.3	0	SC	0	1.4427	0	34.6799	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3938.2	0	SC	0	1.4427	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3940.2	0	SC	0	1.4427	0	34.6789	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3942.1	0	SC	0	1.4427	0	34.6794	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3944.0	0	SC	0	1.4427	0	34.6801	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3946.0	0	SC	0	1.4437	0	34.6793	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3947.9	0	SC	0	1.4437	0	34.6790	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3949.9	0	SC	0	1.4437	0	34.6791	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3951.8	0	SC	0	1.4417	0	34.6800	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3953.8	0	SC	0	1.4427	0	34.6806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3955.7	0	SC	0	1.4427	0	34.6806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3957.7	0	SC	0	1.4407	0	34.6804	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3959.6	0	SC	0	1.4407	0	34.6804	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3961.6	0	SC	0	1.4407	0	34.6804	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3963.5	0	SC	0	1.4397	0	34.6806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3965.5	0	SC	0	1.4407	0	34.6806	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3967.4	0	SC	0	1.4397	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3969.4	0	SC	0	1.4397	0	34.6798	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3971.3	0	SC	0	1.4407	0	34.6800	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3973.3	0	SC	0	1.4397	0	34.6808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3975.2	0	SC	0	1.4407	0	34.6807	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3977.2	0	SC	0	1.4407	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3979.1	0	SC	0	1.4397	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3981.0	0	SC	0	1.4397	0	34.6809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3983.0	0	SC	0	1.4397	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3984.9	0	SC	0	1.4397	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3986.9	0	SC	0	1.4397	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3988.8	0	SC	0	1.4397	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3990.8	0	SC	0	1.4397	0	34.6809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3992.7	0	SC	0	1.4397	0	34.6808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3994.7	0	SC	0	1.4397	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3996.6	0	SC	0	1.4397	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	3998.6	0	SC	0	1.4397	0	34.6809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4000.5	0	SC	0	1.4397	0	34.6807	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4002.5	0	SC	0	1.4397	0	34.6804	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4004.4	0	SC	0	1.4397	0	34.6812	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4006.4	0	SC	0	1.4397	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4008.3	0	SC	0	1.4397	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4010.2	0	SC	0	1.4407	0	34.6808	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4012.2	0	SC	0	1.4407	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4014.1	0	SC	0	1.4407	0	34.6809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4016.1	0	SC	0	1.4397	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4018.0	0	SC	0	1.4407	0	34.6812	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4020.0	0	SC	0	1.4397	0	34.6807	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4021.9	0	SC	0	1.4397	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4023.9	0	SC	0	1.4397	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4025.8	0	SC	0	1.4397	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4027.8	0	SC	0	1.4397	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4029.7	0	SC	0	1.4397	0	34.6809	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4031.7	0	SC	0	1.4407	0	34.6805	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4033.6	0	SC	0	1.4397	0	34.6812	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4035.6	0	SC	0	1.4397	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4037.5	0	SC	0	1.4397	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4039.4	0	SC	0	1.4407	0	34.6812	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4041.4	0	SC	0	1.4407	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4043.3	0	SC	0	1.4397	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4045.3	0	SC	0	1.4407	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4047.2	0	SC	0	1.4407	0	34.6818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4049.2	0	SC	0	1.4407	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4051.1	0	SC	0	1.4407	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4053.1	0	SC	0	1.4407	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4055.0	0	SC	0	1.4407	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4057.0	0	SC	0	1.4407	0	34.6813	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4058.9	0	SC	0	1.4417	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4060.9	0	SC	0	1.4417	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4062.8	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4064.7	0	SC	0	1.4417	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4066.7	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4068.6	0	SC	0	1.4417	0	34.6817	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4070.6	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4072.5	0	SC	0	1.4427	0	34.6814	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4074.5	0	SC	0	1.4427	0	34.6811	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4076.4	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4078.4	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4080.3	0	SC	0	1.4417	0	34.6815	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4082.3	0	SC	0	1.4417	0	34.6818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4084.2	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4086.2	0	SC	0	1.4417	0	34.6818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4088.1	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4090.0	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4092.0	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4093.9	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4095.9	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4097.8	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4099.8	0	SC	0	1.4427	0	34.6818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4101.7	0	SC	0	1.4427	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4103.7	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4105.6	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4107.6	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4109.5	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4111.5	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4113.4	0	SC	0	1.4427	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4115.3	0	SC	0	1.4427	0	34.6821	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4117.3	0	SC	0	1.4437	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4119.2	0	SC	0	1.4437	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4121.2	0	SC	0	1.4437	0	34.6817	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4123.1	0	SC	0	1.4437	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4125.1	0	SC	0	1.4437	0	34.6818	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4127.0	0	SC	0	1.4437	0	34.6816	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4129.0	0	SC	0	1.4437	0	34.6821	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4130.9	0	SC	0	1.4427	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4132.9	0	SC	0	1.4427	0	34.6822	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4134.8	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4136.7	0	SC	0	1.4427	0	34.6822	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4138.7	0	SC	0	1.4427	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4140.6	0	SC	0	1.4427	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4142.6	0	SC	0	1.4427	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4144.5	0	SC	0	1.4437	0	34.6820	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4146.5	0	SC	0	1.4437	0	34.6821	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4148.4	0	SC	0	1.4437	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4150.4	0	SC	0	1.4437	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4152.3	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4154.3	0	SC	0	1.4437	0	34.6819	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4156.2	0	SC	0	1.4437	0	34.6822	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4158.1	0	SC	0	1.4427	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4160.1	0	SC	0	1.4427	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4162.0	0	SC	0	1.4427	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4164.0	0	SC	0	1.4437	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4165.9	0	SC	0	1.4437	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4167.9	0	SC	0	1.4437	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4169.8	0	SC	0	1.4437	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4171.8	0	SC	0	1.4437	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4173.7	0	SC	0	1.4437	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4175.7	0	SC	0	1.4447	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4177.6	0	SC	0	1.4447	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4179.5	0	SC	0	1.4447	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4181.5	0	SC	0	1.4447	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4183.4	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4185.4	0	SC	0	1.4447	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4187.3	0	SC	0	1.4447	0	34.6821	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4189.3	0	SC	0	1.4447	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4191.2	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4193.2	0	SC	0	1.4447	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4195.1	0	SC	0	1.4447	0	34.6830	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4197.1	0	SC	0	1.4447	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4199.0	0	SC	0	1.4447	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4200.9	0	SC	0	1.4447	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4202.9	0	SC	0	1.4447	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4204.8	0	SC	0	1.4447	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4206.8	0	SC	0	1.4447	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4208.7	0	SC	0	1.4447	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4210.7	0	SC	0	1.4447	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4212.6	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4214.6	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4216.5	0	SC	0	1.4447	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4218.4	0	SC	0	1.4447	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4220.4	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4222.3	0	SC	0	1.4457	0	34.6826	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4224.3	0	SC	0	1.4457	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4226.2	0	SC	0	1.4447	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4228.2	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4230.1	0	SC	0	1.4457	0	34.6825	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4232.1	0	SC	0	1.4457	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4234.0	0	SC	0	1.4457	0	34.6824	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4236.0	0	SC	0	1.4457	0	34.6823	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4237.9	0	SC	0	1.4457	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4239.8	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4241.8	0	SC	0	1.4457	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4243.7	0	SC	0	1.4457	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4245.7	0	SC	0	1.4457	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4247.6	0	SC	0	1.4457	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4249.6	0	SC	0	1.4457	0	34.6833	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4251.5	0	SC	0	1.4457	0	34.6833	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4253.5	0	SC	0	1.4467	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4255.4	0	SC	0	1.4467	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4257.3	0	SC	0	1.4467	0	34.6827	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4259.3	0	SC	0	1.4467	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4261.2	0	SC	0	1.4467	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4263.2	0	SC	0	1.4477	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4265.1	0	SC	0	1.4477	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4267.1	0	SC	0	1.4477	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4269.0	0	SC	0	1.4477	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4271.0	0	SC	0	1.4477	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4272.9	0	SC	0	1.4487	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4274.8	0	SC	0	1.4487	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4276.8	0	SC	0	1.4487	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4278.7	0	SC	0	1.4487	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4280.7	0	SC	0	1.4487	0	34.6834	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4282.6	0	SC	0	1.4487	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4284.6	0	SC	0	1.4487	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4286.5	0	SC	0	1.4487	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4288.5	0	SC	0	1.4487	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4290.4	0	SC	0	1.4487	0	34.6834	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4292.3	0	SC	0	1.4497	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4294.3	0	SC	0	1.4497	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4296.2	0	SC	0	1.4497	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4298.2	0	SC	0	1.4497	0	34.6833	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4300.1	0	SC	0	1.4507	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4302.1	0	SC	0	1.4507	0	34.6831	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4304.0	0	SC	0	1.4507	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4306.0	0	SC	0	1.4507	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4307.9	0	SC	0	1.4507	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4309.8	0	SC	0	1.4517	0	34.6829	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4311.8	0	SC	0	1.4517	0	34.6828	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4313.7	0	SC	0	1.4517	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4315.7	0	SC	0	1.4517	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4317.6	0	SC	0	1.4517	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4319.6	0	SC	0	1.4527	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4321.5	0	SC	0	1.4527	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4323.4	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4325.4	0	SC	0	1.4527	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4327.3	0	SC	0	1.4527	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4329.3	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4331.2	0	SC	0	1.4537	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4333.2	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4335.1	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4337.1	0	SC	0	1.4537	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4339.0	0	SC	0	1.4537	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4340.9	0	SC	0	1.4537	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4342.9	0	SC	0	1.4537	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4344.8	0	SC	0	1.4537	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4346.8	0	SC	0	1.4537	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4348.7	0	SC	0	1.4547	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4350.7	0	SC	0	1.4547	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4352.6	0	SC	0	1.4547	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4354.5	0	SC	0	1.4547	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4356.5	0	SC	0	1.4557	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4358.4	0	SC	0	1.4557	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4360.4	0	SC	0	1.4557	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4362.3	0	SC	0	1.4557	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4364.3	0	SC	0	1.4557	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4366.2	0	SC	0	1.4557	0	34.6832	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4368.2	0	SC	0	1.4557	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4370.1	0	SC	0	1.4557	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4372.0	0	SC	0	1.4567	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4374.0	0	SC	0	1.4567	0	34.6835	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4375.9	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4377.9	0	SC	0	1.4567	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4379.8	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4381.8	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4383.7	0	SC	0	1.4576	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4385.6	0	SC	0	1.4576	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4387.6	0	SC	0	1.4576	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4389.5	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4391.5	0	SC	0	1.4576	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4393.4	0	SC	0	1.4576	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4395.4	0	SC	0	1.4586	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4397.3	0	SC	0	1.4586	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4399.2	0	SC	0	1.4586	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4401.2	0	SC	0	1.4596	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4403.1	0	SC	0	1.4596	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4405.1	0	SC	0	1.4596	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4407.0	0	SC	0	1.4596	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4409.0	0	SC	0	1.4596	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4410.9	0	SC	0	1.4606	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4412.9	0	SC	0	1.4606	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4414.8	0	SC	0	1.4606	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4416.7	0	SC	0	1.4606	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4418.7	0	SC	0	1.4616	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4420.6	0	SC	0	1.4616	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4422.6	0	SC	0	1.4616	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4424.5	0	SC	0	1.4616	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4426.5	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4428.4	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4430.3	0	SC	0	1.4616	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4432.3	0	SC	0	1.4616	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4434.2	0	SC	0	1.4626	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4436.2	0	SC	0	1.4626	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4438.1	0	SC	0	1.4626	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4440.1	0	SC	0	1.4626	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4442.0	0	SC	0	1.4636	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4443.9	0	SC	0	1.4636	0	34.6833	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4445.9	0	SC	0	1.4636	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4447.8	0	SC	0	1.4636	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4449.8	0	SC	0	1.4636	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4451.7	0	SC	0	1.4636	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4453.7	0	SC	0	1.4646	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4455.6	0	SC	0	1.4646	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4457.5	0	SC	0	1.4636	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4459.5	0	SC	0	1.4636	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4461.4	0	SC	0	1.4646	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4463.4	0	SC	0	1.4646	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4465.3	0	SC	0	1.4656	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4467.3	0	SC	0	1.4646	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4469.2	0	SC	0	1.4656	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4471.1	0	SC	0	1.4656	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4473.1	0	SC	0	1.4656	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4475.0	0	SC	0	1.4656	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4477.0	0	SC	0	1.4656	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4478.9	0	SC	0	1.4656	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4480.9	0	SC	0	1.4656	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4482.8	0	SC	0	1.4656	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4484.7	0	SC	0	1.4666	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4486.7	0	SC	0	1.4666	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4488.6	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4490.6	0	SC	0	1.4666	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4492.5	0	SC	0	1.4666	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4494.5	0	SC	0	1.4676	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4496.4	0	SC	0	1.4676	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4498.3	0	SC	0	1.4676	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4500.3	0	SC	0	1.4676	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4502.2	0	SC	0	1.4676	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4504.2	0	SC	0	1.4676	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4506.1	0	SC	0	1.4676	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4508.0	0	SC	0	1.4686	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4510.0	0	SC	0	1.4686	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4511.9	0	SC	0	1.4686	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4513.9	0	SC	0	1.4686	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4515.8	0	SC	0	1.4686	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4517.8	0	SC	0	1.4686	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4519.7	0	SC	0	1.4696	0	34.6834	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4521.6	0	SC	0	1.4696	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4523.6	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4525.5	0	SC	0	1.4696	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4527.5	0	SC	0	1.4706	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4529.4	0	SC	0	1.4706	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4531.4	0	SC	0	1.4706	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4533.3	0	SC	0	1.4706	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4535.2	0	SC	0	1.4706	0	34.6840	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4537.2	0	SC	0	1.4716	0	34.6837	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4539.1	0	SC	0	1.4716	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4541.1	0	SC	0	1.4716	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4543.0	0	SC	0	1.4716	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4545.0	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4546.9	0	SC	0	1.4716	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4548.8	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4550.8	0	SC	0	1.4726	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4552.7	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4554.7	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4556.6	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4558.5	0	SC	0	1.4736	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4560.5	0	SC	0	1.4736	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4562.4	0	SC	0	1.4736	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4564.4	0	SC	0	1.4736	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4566.3	0	SC	0	1.4736	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4568.3	0	SC	0	1.4746	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4570.2	0	SC	0	1.4746	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4572.1	0	SC	0	1.4746	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4574.1	0	SC	0	1.4746	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4576.0	0	SC	0	1.4746	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4578.0	0	SC	0	1.4756	0	34.6836	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4579.9	0	SC	0	1.4756	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4581.8	0	SC	0	1.4756	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4583.8	0	SC	0	1.4756	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4585.7	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4587.7	0	SC	0	1.4766	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4589.6	0	SC	0	1.4766	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4591.6	0	SC	0	1.4766	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4593.5	0	SC	0	1.4766	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4595.4	0	SC	0	1.4766	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4597.4	0	SC	0	1.4776	0	34.6838	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4599.3	0	SC	0	1.4776	0	34.6839	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4601.3	0	SC	0	1.4776	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4603.2	0	SC	0	1.4776	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4605.1	0	SC	0	1.4776	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4607.1	0	SC	0	1.4786	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4609.0	0	SC	0	1.4786	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4611.0	0	SC	0	1.4786	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4612.9	0	SC	0	1.4786	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4614.9	0	SC	0	1.4786	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4616.8	0	SC	0	1.4786	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4618.7	0	SC	0	1.4796	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4620.7	0	SC	0	1.4796	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4622.6	0	SC	0	1.4796	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4624.6	0	SC	0	1.4796	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4626.5	0	SC	0	1.4796	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4628.4	0	SC	0	1.4796	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4630.4	0	SC	0	1.4806	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4632.3	0	SC	0	1.4806	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4634.3	0	SC	0	1.4806	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4636.2	0	SC	0	1.4806	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4638.1	0	SC	0	1.4806	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4640.1	0	SC	0	1.4806	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4642.0	0	SC	0	1.4816	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4644.0	0	SC	0	1.4816	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4645.9	0	SC	0	1.4816	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4647.9	0	SC	0	1.4816	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4649.8	0	SC	0	1.4816	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4651.7	0	SC	0	1.4816	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4653.7	0	SC	0	1.4816	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4655.6	0	SC	0	1.4826	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4657.6	0	SC	0	1.4826	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4659.5	0	SC	0	1.4826	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4661.4	0	SC	0	1.4826	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4663.4	0	SC	0	1.4836	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4665.3	0	SC	0	1.4836	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4667.3	0	SC	0	1.4836	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4669.2	0	SC	0	1.4836	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4671.1	0	SC	0	1.4836	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4673.1	0	SC	0	1.4846	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4675.0	0	SC	0	1.4846	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4677.0	0	SC	0	1.4846	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4678.9	0	SC	0	1.4856	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4680.9	0	SC	0	1.4856	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4682.8	0	SC	0	1.4856	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4684.7	0	SC	0	1.4856	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4686.7	0	SC	0	1.4856	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4688.6	0	SC	0	1.4866	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4690.6	0	SC	0	1.4866	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4692.5	0	SC	0	1.4866	0	34.6851	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4694.4	0	SC	0	1.4866	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4696.4	0	SC	0	1.4876	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4698.3	0	SC	0	1.4876	0	34.6841	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4700.3	0	SC	0	1.4876	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4702.2	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4704.1	0	SC	0	1.4876	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4706.1	0	SC	0	1.4886	0	34.6844	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4708.0	0	SC	0	1.4886	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4710.0	0	SC	0	1.4886	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4711.9	0	SC	0	1.4886	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4713.8	0	SC	0	1.4886	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4715.8	0	SC	0	1.4896	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4717.7	0	SC	0	1.4896	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4719.7	0	SC	0	1.4896	0	34.6843	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4721.6	0	SC	0	1.4896	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4723.5	0	SC	0	1.4906	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4725.5	0	SC	0	1.4906	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4727.4	0	SC	0	1.4906	0	34.6842	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4729.4	0	SC	0	1.4916	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4731.3	0	SC	0	1.4916	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4733.2	0	SC	0	1.4916	0	34.6845	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4735.2	0	SC	0	1.4916	0	34.6846	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4737.1	0	SC	0	1.4916	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4739.1	0	SC	0	1.4926	0	34.6849	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4741.0	0	SC	0	1.4926	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4743.0	0	SC	0	1.4926	0	34.6852	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4744.9	0	SC	0	1.4926	0	34.6847	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4746.8	0	SC	0	1.4936	0	34.6848	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4748.8	0	SC	0	1.4936	0	34.6851	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4750.7	0	SC	0	1.4936	0	34.6850	0
@2053__1985201	001	C	08/14/1985	12:15	156.6350	45.0717	0	4752.7	0	SC	0	1.4936	0	34.6851	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1.9	0	SD	0			32.870	0	6.739	0	0.90	0	8.52	0	9.13	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	20.0	0	SD	0			32.866	0	6.750	0	0.93	0	8.52	0	9.33	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	34.0	0	SD	0			32.960	0	7.452	0	1.65	0	32.00	0	17.55	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	82.0	0	SD	0			33.227	0	6.970	0	2.13	0	51.95	0	27.38	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	114.0	0	SD	0			33.373	0	6.050	0	2.23	0	59.07	0	29.28	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	155.0	0	SD	0			33.540	0	4.244	0	2.57	0	74.90	0	34.39	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	204.1	0	SD	0			33.690	0	3.154	0	2.80	0	86.43	0	37.30	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	254.0	0	SD	0			33.803	0	2.536	0	2.89	0	93.34	0	39.20	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	304.0	0	SD	0			33.917	0	1.960	0	2.94	0	99.64	0	39.49	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	352.1	0	SD	0			34.015	0	1.530	0	3.06	0	107.66	0	41.80	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	403.1	0	SD	0			34.060	0	1.110	0	3.20	0	117.88	0	43.60	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	452.1	0	SD	0			34.115	0	0.939	0	3.23	0	124.38	0	44.00	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	522.1	0	SD	0			34.192	0	0.879	0	3.18	0	128.88	0	43.80	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	600.2	0	SD	0			34.225	0	0.748	0	3.23	0	136.50	0	44.50	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	700.2	0	SD	0			34.299	0	0.659	0	3.25	0	144.71	0	44.90	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	798.2	0	SD	0			34.340	0	0.739	0	3.24	0	148.81	0	44.50	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	897.2	0	SD	0			34.380	0	0.739	0	3.22	0	154.72	0	44.59	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	996.2	0	SD	0			34.423	0	0.829	0	3.20	0	158.53	0	44.50	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1095.2	0	SD	0			34.452	0	0.868	0	3.20	0	163.72	0	44.29	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1196.2	0	SD	0			34.470	0	0.888	0	3.23	0	166.34	0	44.49	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1292.2	0	SD	0			34.492	0	0.987	0	3.19	0	169.54	0	44.19	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1391.2	0	SD	0			34.514	0	1.090	0	3.12	0	170.94	0	43.89	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1492.3	0	SD	0			34.536	0	1.200	0	3.13	0	173.04	0	43.58	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1592.2	0	SD	0			34.553	0	1.300	0	3.11	0	174.43	0	43.39	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1794.2	0	SD	0			34.580	0	1.540	0	3.04	0	176.74	0	42.78	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	1992.2	0	SD	0			34.606	0	1.850	0	2.99	0	179.24	0	41.78	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2192.2	0	SD	0			34.624	0	2.050	0	2.92	0	175.34	0	41.17	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2490.2	0	SD	0			34.643	0	2.552	0	2.82	0	170.52	0	40.08	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	2789.1	0	SD	0			34.655	0	2.841	0	2.76	0	166.81	0	39.18	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3085.1	0	SD	0			34.665	0	3.082	0	2.70	0	162.70	0	38.57	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3380.1	0	SD	0			34.671	0	3.271	0	2.64	0	160.60	0	38.07	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3675.0	0	SD	0			34.676	0	3.420	0	2.60	0	158.50	0	37.57	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	3971.0	0	SD	0			34.679	0	3.530	0	2.56	0	157.70	0	37.36	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4266.0	0	SD	0			34.684	0	3.590	0	2.54	0	157.29	0	36.97	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4561.9	0	SD	0			34.684	0	3.649	0	2.53	0	157.39	0	36.77	0
@2053__1985201	001	B	08/14/1985	12:15	156.6350	45.0717	0	4756.0	0	SD	0			34.686	0	3.640	0	2.53	0	155.29	0	36.57	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2.9	0	SC	0	10.1786	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	24.9	0	SC	0	6.6114	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	39.9	0	SC	0	4.1780	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	59.0	0	SC	0	2.3924	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	80.0	0	SC	0	1.5606	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	99.0	0	SC	0	1.4547	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	129.1	0	SC	0	2.5404	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	159.0	0	SC	0	3.3482	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	199.0	0	SC	0	3.4472	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	238.1	0	SC	0	3.4592	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	288.1	0	SC	0	3.4432	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	338.1	0	SC	0	3.4132	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	397.1	0	SC	0	3.3452	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	457.1	0	SC	0	3.2782	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	525.2	0	SC	0	3.1652	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	603.1	0	SC	0	3.0433	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	699.2	0	SC	0	2.9023	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	795.2	0	SC	0	2.7623	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	890.2	0	SC	0	2.6104	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	992.2	0	SC	0	2.4914	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1091.2	0	SC	0	2.3744	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1248.3	0	SC	0	2.1975	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1400.2	0	SC	0	2.0785	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1596.3	0	SC	0	1.9485	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1787.2	0	SC	0	1.8436	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1960.2	0	SC	0	1.7616	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2280.2	0	SC	0	1.6466	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2566.2	0	SC	0	1.5646	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2858.1	0	SC	0	1.5126	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3147.1	0	SC	0	1.4756	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3439.1	0	SC	0	1.4527	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3738.0	0	SC	0	1.4417	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4034.0	0	SC	0	1.4417	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4333.9	0	SC	0	1.4557	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4627.9	0	SC	0	1.4806	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4985.0	0	SC	0	1.5156	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	0.0	0	SC	0	10.1736	0	32.8010	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1.9	0	SC	0	10.1706	0	32.8076	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3.9	0	SC	0	10.1716	0	32.8091	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	5.9	0	SC	0	10.1746	0	32.8102	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	7.9	0	SC	0	10.1756	0	32.8100	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	9.9	0	SC	0	10.1736	0	32.8100	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	11.9	0	SC	0	10.1716	0	32.8096	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	13.8	0	SC	0	10.1706	0	32.8100	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	15.8	0	SC	0	10.1236	0	32.8127	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	17.8	0	SC	0	9.7037	0	32.8475	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	19.8	0	SC	0	8.6429	0	32.8993	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	21.8	0	SC	0	7.6722	0	32.9221	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	23.8	0	SC	0	6.4884	0	32.9426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	25.7	0	SC	0	5.4977	0	32.9403	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	27.7	0	SC	0	5.0818	0	32.9625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	29.7	0	SC	0	4.9118	0	32.9581	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	31.7	0	SC	0	4.6969	0	32.9621	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	33.7	0	SC	0	4.1730	0	32.9850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	35.7	0	SC	0	3.8641	0	32.9865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	37.6	0	SC	0	3.6221	0	32.9920	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	39.6	0	SC	0	3.4902	0	32.9957	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	41.6	0	SC	0	3.2792	0	33.0026	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	43.6	0	SC	0	3.0183	0	33.0040	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	45.6	0	SC	0	2.9053	0	33.0153	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	47.6	0	SC	0	2.8703	0	33.0105	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	49.5	0	SC	0	2.7603	0	33.0132	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	51.5	0	SC	0	2.6734	0	33.0082	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	53.5	0	SC	0	2.5804	0	33.0120	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	55.5	0	SC	0	2.4814	0	33.0158	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	57.5	0	SC	0	2.4374	0	33.0163	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	59.5	0	SC	0	2.4224	0	33.0207	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	61.4	0	SC	0	2.3924	0	33.0252	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	63.4	0	SC	0	2.3374	0	33.0271	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	65.4	0	SC	0	2.3144	0	33.0254	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	67.4	0	SC	0	2.1985	0	33.0262	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	69.4	0	SC	0	2.0615	0	33.0311	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	71.4	0	SC	0	1.9485	0	33.0286	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	73.3	0	SC	0	1.8546	0	33.0330	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	75.3	0	SC	0	1.7306	0	33.0356	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	77.3	0	SC	0	1.6766	0	33.0387	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	79.3	0	SC	0	1.6246	0	33.0415	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	81.3	0	SC	0	1.5646	0	33.0453	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	83.3	0	SC	0	1.5236	0	33.0506	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	85.2	0	SC	0	1.4616	0	33.0631	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	87.2	0	SC	0	1.4287	0	33.0694	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	89.2	0	SC	0	1.4127	0	33.0803	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	91.2	0	SC	0	1.4087	0	33.0875	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	93.2	0	SC	0	1.4107	0	33.0979	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	95.1	0	SC	0	1.4237	0	33.1213	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	97.1	0	SC	0	1.4337	0	33.1306	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	99.1	0	SC	0	1.4656	0	33.1465	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	101.1	0	SC	0	1.5046	0	33.1673	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	103.1	0	SC	0	1.5166	0	33.1771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	105.1	0	SC	0	1.5356	0	33.1879	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	107.0	0	SC	0	1.5796	0	33.2053	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	109.0	0	SC	0	1.6376	0	33.2212	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	111.0	0	SC	0	1.7126	0	33.2492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	113.0	0	SC	0	1.7616	0	33.2734	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	115.0	0	SC	0	1.8046	0	33.2840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	117.0	0	SC	0	1.8805	0	33.3078	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	118.9	0	SC	0	1.9675	0	33.3268	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	120.9	0	SC	0	2.0415	0	33.3596	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	122.9	0	SC	0	2.1145	0	33.3810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	124.9	0	SC	0	2.2954	0	33.4285	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	126.9	0	SC	0	2.4734	0	33.5005	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	128.9	0	SC	0	2.4934	0	33.4998	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	130.8	0	SC	0	2.5624	0	33.5350	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	132.8	0	SC	0	2.6104	0	33.5467	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	134.8	0	SC	0	2.6514	0	33.5602	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	136.8	0	SC	0	2.7533	0	33.5964	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	138.8	0	SC	0	2.8073	0	33.6130	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	140.7	0	SC	0	2.8873	0	33.6344	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	142.7	0	SC	0	2.9553	0	33.6582	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	144.7	0	SC	0	3.0263	0	33.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	146.7	0	SC	0	3.1063	0	33.7078	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	148.7	0	SC	0	3.1442	0	33.7172	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	150.7	0	SC	0	3.1622	0	33.7245	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	152.6	0	SC	0	3.1692	0	33.7304	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	154.6	0	SC	0	3.1912	0	33.7399	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	156.6	0	SC	0	3.1992	0	33.7429	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	158.6	0	SC	0	3.2442	0	33.7605	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	160.6	0	SC	0	3.2512	0	33.7657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	162.6	0	SC	0	3.2592	0	33.7699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	164.5	0	SC	0	3.2752	0	33.7780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	166.5	0	SC	0	3.3312	0	33.7984	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	168.5	0	SC	0	3.3302	0	33.7993	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	170.5	0	SC	0	3.3532	0	33.8085	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	172.5	0	SC	0	3.3652	0	33.8165	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	174.4	0	SC	0	3.3832	0	33.8268	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	176.4	0	SC	0	3.3852	0	33.8339	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	178.4	0	SC	0	3.3942	0	33.8412	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	180.4	0	SC	0	3.3972	0	33.8441	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	182.4	0	SC	0	3.4042	0	33.8526	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	184.4	0	SC	0	3.4142	0	33.8594	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	186.3	0	SC	0	3.4172	0	33.8619	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	188.3	0	SC	0	3.4302	0	33.8703	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	190.3	0	SC	0	3.4322	0	33.8768	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	192.3	0	SC	0	3.4342	0	33.8797	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	194.3	0	SC	0	3.4362	0	33.8831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	196.2	0	SC	0	3.4382	0	33.8863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	198.2	0	SC	0	3.4412	0	33.8903	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	200.2	0	SC	0	3.4422	0	33.8913	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	202.2	0	SC	0	3.4432	0	33.8941	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	204.2	0	SC	0	3.4452	0	33.9004	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	206.2	0	SC	0	3.4502	0	33.9091	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	208.1	0	SC	0	3.4512	0	33.9100	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	210.1	0	SC	0	3.4552	0	33.9184	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	212.1	0	SC	0	3.4562	0	33.9229	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	214.1	0	SC	0	3.4582	0	33.9300	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	216.1	0	SC	0	3.4592	0	33.9342	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	218.0	0	SC	0	3.4592	0	33.9406	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	220.0	0	SC	0	3.4592	0	33.9447	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	222.0	0	SC	0	3.4582	0	33.9475	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	224.0	0	SC	0	3.4582	0	33.9485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	226.0	0	SC	0	3.4582	0	33.9493	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	227.9	0	SC	0	3.4592	0	33.9552	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	229.9	0	SC	0	3.4592	0	33.9593	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	231.9	0	SC	0	3.4592	0	33.9619	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	233.9	0	SC	0	3.4602	0	33.9639	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	235.9	0	SC	0	3.4602	0	33.9665	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	237.9	0	SC	0	3.4602	0	33.9701	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	239.8	0	SC	0	3.4592	0	33.9755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	241.8	0	SC	0	3.4592	0	33.9779	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	243.8	0	SC	0	3.4592	0	33.9806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	245.8	0	SC	0	3.4592	0	33.9824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	247.8	0	SC	0	3.4582	0	33.9865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	249.7	0	SC	0	3.4582	0	33.9894	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	251.7	0	SC	0	3.4582	0	33.9906	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	253.7	0	SC	0	3.4582	0	33.9938	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	255.7	0	SC	0	3.4582	0	33.9955	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	257.7	0	SC	0	3.4592	0	33.9969	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	259.7	0	SC	0	3.4582	0	33.9985	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	261.6	0	SC	0	3.4572	0	34.0020	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	263.6	0	SC	0	3.4572	0	34.0057	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	265.6	0	SC	0	3.4562	0	34.0072	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	267.6	0	SC	0	3.4562	0	34.0111	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	269.6	0	SC	0	3.4562	0	34.0107	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	271.5	0	SC	0	3.4562	0	34.0116	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	273.5	0	SC	0	3.4552	0	34.0150	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	275.5	0	SC	0	3.4542	0	34.0202	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	277.5	0	SC	0	3.4532	0	34.0255	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	279.5	0	SC	0	3.4522	0	34.0305	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	281.4	0	SC	0	3.4512	0	34.0336	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	283.4	0	SC	0	3.4492	0	34.0374	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	285.4	0	SC	0	3.4482	0	34.0387	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	287.4	0	SC	0	3.4472	0	34.0425	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	289.4	0	SC	0	3.4462	0	34.0466	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	291.3	0	SC	0	3.4442	0	34.0496	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	293.3	0	SC	0	3.4432	0	34.0517	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	295.3	0	SC	0	3.4412	0	34.0559	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	297.3	0	SC	0	3.4402	0	34.0565	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	299.3	0	SC	0	3.4382	0	34.0604	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	301.3	0	SC	0	3.4372	0	34.0626	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	303.2	0	SC	0	3.4362	0	34.0635	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	305.2	0	SC	0	3.4362	0	34.0644	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	307.2	0	SC	0	3.4352	0	34.0657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	309.2	0	SC	0	3.4332	0	34.0690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	311.2	0	SC	0	3.4322	0	34.0710	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	313.1	0	SC	0	3.4302	0	34.0744	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	315.1	0	SC	0	3.4272	0	34.0782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	317.1	0	SC	0	3.4242	0	34.0830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	319.1	0	SC	0	3.4242	0	34.0836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	321.1	0	SC	0	3.4212	0	34.0872	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	323.0	0	SC	0	3.4202	0	34.0893	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	325.0	0	SC	0	3.4172	0	34.0924	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	327.0	0	SC	0	3.4172	0	34.0930	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	329.0	0	SC	0	3.4152	0	34.0943	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	331.0	0	SC	0	3.4132	0	34.0966	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	332.9	0	SC	0	3.4102	0	34.0997	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	334.9	0	SC	0	3.4062	0	34.1021	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	336.9	0	SC	0	3.4062	0	34.1026	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	338.9	0	SC	0	3.4052	0	34.1048	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	340.9	0	SC	0	3.4052	0	34.1053	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	342.8	0	SC	0	3.3992	0	34.1089	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	344.8	0	SC	0	3.3992	0	34.1098	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	346.8	0	SC	0	3.3992	0	34.1095	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	348.8	0	SC	0	3.3982	0	34.1109	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	350.8	0	SC	0	3.3962	0	34.1131	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	352.7	0	SC	0	3.3922	0	34.1174	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	354.7	0	SC	0	3.3882	0	34.1205	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	356.7	0	SC	0	3.3862	0	34.1221	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	358.7	0	SC	0	3.3862	0	34.1229	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	360.7	0	SC	0	3.3842	0	34.1251	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	362.6	0	SC	0	3.3822	0	34.1270	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	364.6	0	SC	0	3.3812	0	34.1275	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	366.6	0	SC	0	3.3802	0	34.1281	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	368.6	0	SC	0	3.3762	0	34.1302	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	370.6	0	SC	0	3.3742	0	34.1316	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	372.5	0	SC	0	3.3722	0	34.1336	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	374.5	0	SC	0	3.3692	0	34.1356	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	376.5	0	SC	0	3.3662	0	34.1377	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	378.5	0	SC	0	3.3652	0	34.1382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	380.5	0	SC	0	3.3602	0	34.1422	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	382.4	0	SC	0	3.3552	0	34.1455	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	384.4	0	SC	0	3.3542	0	34.1465	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	386.4	0	SC	0	3.3502	0	34.1487	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	388.4	0	SC	0	3.3502	0	34.1487	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	390.4	0	SC	0	3.3472	0	34.1502	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	392.3	0	SC	0	3.3442	0	34.1523	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	394.3	0	SC	0	3.3422	0	34.1534	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	396.3	0	SC	0	3.3372	0	34.1552	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	398.3	0	SC	0	3.3352	0	34.1565	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	400.3	0	SC	0	3.3332	0	34.1590	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	402.2	0	SC	0	3.3322	0	34.1602	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	404.2	0	SC	0	3.3302	0	34.1613	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	406.2	0	SC	0	3.3242	0	34.1640	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	408.2	0	SC	0	3.3232	0	34.1647	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	410.2	0	SC	0	3.3202	0	34.1660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	412.1	0	SC	0	3.3182	0	34.1670	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	414.1	0	SC	0	3.3152	0	34.1684	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	416.1	0	SC	0	3.3142	0	34.1690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	418.1	0	SC	0	3.3102	0	34.1710	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	420.1	0	SC	0	3.3102	0	34.1716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	422.0	0	SC	0	3.3072	0	34.1736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	424.0	0	SC	0	3.3052	0	34.1747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	426.0	0	SC	0	3.3032	0	34.1751	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	428.0	0	SC	0	3.2992	0	34.1771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	430.0	0	SC	0	3.2962	0	34.1787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	431.9	0	SC	0	3.2922	0	34.1806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	433.9	0	SC	0	3.2902	0	34.1811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	435.9	0	SC	0	3.2882	0	34.1826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	437.9	0	SC	0	3.2852	0	34.1839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	439.9	0	SC	0	3.2782	0	34.1868	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	441.8	0	SC	0	3.2762	0	34.1882	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	443.8	0	SC	0	3.2742	0	34.1881	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	445.8	0	SC	0	3.2702	0	34.1905	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	447.8	0	SC	0	3.2672	0	34.1923	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	449.8	0	SC	0	3.2652	0	34.1927	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	451.7	0	SC	0	3.2622	0	34.1942	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	453.7	0	SC	0	3.2592	0	34.1962	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	455.7	0	SC	0	3.2542	0	34.1989	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	457.7	0	SC	0	3.2522	0	34.1996	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	459.6	0	SC	0	3.2482	0	34.2014	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	461.6	0	SC	0	3.2442	0	34.2036	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	463.6	0	SC	0	3.2412	0	34.2055	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	465.6	0	SC	0	3.2372	0	34.2068	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	467.6	0	SC	0	3.2342	0	34.2080	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	469.5	0	SC	0	3.2342	0	34.2088	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	471.5	0	SC	0	3.2312	0	34.2096	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	473.5	0	SC	0	3.2292	0	34.2104	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	475.5	0	SC	0	3.2272	0	34.2131	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	477.5	0	SC	0	3.2242	0	34.2146	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	479.4	0	SC	0	3.2202	0	34.2156	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	481.4	0	SC	0	3.2142	0	34.2190	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	483.4	0	SC	0	3.2132	0	34.2193	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	485.4	0	SC	0	3.2102	0	34.2201	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	487.4	0	SC	0	3.2072	0	34.2220	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	489.3	0	SC	0	3.1992	0	34.2256	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	491.3	0	SC	0	3.1962	0	34.2263	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	493.3	0	SC	0	3.1952	0	34.2271	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	495.3	0	SC	0	3.1942	0	34.2273	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	497.3	0	SC	0	3.1932	0	34.2292	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	499.2	0	SC	0	3.1922	0	34.2292	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	501.2	0	SC	0	3.1882	0	34.2307	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	503.2	0	SC	0	3.1862	0	34.2318	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	505.2	0	SC	0	3.1842	0	34.2331	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	507.1	0	SC	0	3.1822	0	34.2340	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	509.1	0	SC	0	3.1802	0	34.2347	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	511.1	0	SC	0	3.1772	0	34.2361	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	513.1	0	SC	0	3.1732	0	34.2373	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	515.1	0	SC	0	3.1722	0	34.2382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	517.0	0	SC	0	3.1682	0	34.2397	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	519.0	0	SC	0	3.1622	0	34.2426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	521.0	0	SC	0	3.1612	0	34.2430	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	523.0	0	SC	0	3.1592	0	34.2442	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	525.0	0	SC	0	3.1542	0	34.2458	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	526.9	0	SC	0	3.1512	0	34.2466	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	528.9	0	SC	0	3.1472	0	34.2486	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	530.9	0	SC	0	3.1442	0	34.2504	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	532.9	0	SC	0	3.1392	0	34.2514	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	534.8	0	SC	0	3.1392	0	34.2519	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	536.8	0	SC	0	3.1372	0	34.2521	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	538.8	0	SC	0	3.1322	0	34.2545	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	540.8	0	SC	0	3.1312	0	34.2550	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	542.8	0	SC	0	3.1272	0	34.2567	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	544.7	0	SC	0	3.1252	0	34.2575	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	546.7	0	SC	0	3.1203	0	34.2588	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	548.7	0	SC	0	3.1183	0	34.2594	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	550.7	0	SC	0	3.1133	0	34.2613	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	552.7	0	SC	0	3.1083	0	34.2631	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	554.6	0	SC	0	3.1043	0	34.2642	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	556.6	0	SC	0	3.1033	0	34.2643	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	558.6	0	SC	0	3.1023	0	34.2650	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	560.6	0	SC	0	3.0993	0	34.2661	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	562.5	0	SC	0	3.0983	0	34.2666	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	564.5	0	SC	0	3.0963	0	34.2672	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	566.5	0	SC	0	3.0953	0	34.2683	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	568.5	0	SC	0	3.0933	0	34.2696	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	570.5	0	SC	0	3.0933	0	34.2692	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	572.4	0	SC	0	3.0913	0	34.2699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	574.4	0	SC	0	3.0903	0	34.2705	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	576.4	0	SC	0	3.0873	0	34.2719	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	578.4	0	SC	0	3.0853	0	34.2727	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	580.3	0	SC	0	3.0823	0	34.2734	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	582.3	0	SC	0	3.0763	0	34.2756	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	584.3	0	SC	0	3.0713	0	34.2775	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	586.3	0	SC	0	3.0703	0	34.2780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	588.3	0	SC	0	3.0693	0	34.2780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	590.2	0	SC	0	3.0663	0	34.2796	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	592.2	0	SC	0	3.0623	0	34.2813	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	594.2	0	SC	0	3.0583	0	34.2828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	596.2	0	SC	0	3.0553	0	34.2834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	598.1	0	SC	0	3.0543	0	34.2837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	600.1	0	SC	0	3.0483	0	34.2856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	602.1	0	SC	0	3.0483	0	34.2856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	604.1	0	SC	0	3.0433	0	34.2871	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	606.1	0	SC	0	3.0403	0	34.2875	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	608.0	0	SC	0	3.0383	0	34.2876	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	610.0	0	SC	0	3.0353	0	34.2893	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	612.0	0	SC	0	3.0363	0	34.2892	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	614.0	0	SC	0	3.0273	0	34.2917	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	615.9	0	SC	0	3.0193	0	34.2942	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	617.9	0	SC	0	3.0153	0	34.2953	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	619.9	0	SC	0	3.0153	0	34.2965	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	621.9	0	SC	0	3.0053	0	34.3009	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	623.9	0	SC	0	2.9983	0	34.3012	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	625.8	0	SC	0	2.9943	0	34.3018	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	627.8	0	SC	0	2.9913	0	34.3020	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	629.8	0	SC	0	2.9923	0	34.3014	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	631.8	0	SC	0	2.9833	0	34.3043	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	633.7	0	SC	0	2.9793	0	34.3057	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	635.7	0	SC	0	2.9763	0	34.3063	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	637.7	0	SC	0	2.9733	0	34.3069	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	639.7	0	SC	0	2.9723	0	34.3076	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	641.7	0	SC	0	2.9673	0	34.3087	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	643.6	0	SC	0	2.9633	0	34.3107	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	645.6	0	SC	0	2.9613	0	34.3115	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	647.6	0	SC	0	2.9603	0	34.3115	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	649.6	0	SC	0	2.9513	0	34.3146	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	651.5	0	SC	0	2.9433	0	34.3170	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	653.5	0	SC	0	2.9393	0	34.3181	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	655.5	0	SC	0	2.9353	0	34.3185	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	657.5	0	SC	0	2.9353	0	34.3193	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	659.5	0	SC	0	2.9333	0	34.3201	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	661.4	0	SC	0	2.9313	0	34.3200	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	663.4	0	SC	0	2.9283	0	34.3204	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	665.4	0	SC	0	2.9263	0	34.3215	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	667.4	0	SC	0	2.9263	0	34.3218	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	669.3	0	SC	0	2.9223	0	34.3228	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	671.3	0	SC	0	2.9183	0	34.3241	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	673.3	0	SC	0	2.9143	0	34.3254	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	675.3	0	SC	0	2.9173	0	34.3242	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	677.2	0	SC	0	2.9123	0	34.3258	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	679.2	0	SC	0	2.9053	0	34.3276	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	681.2	0	SC	0	2.8993	0	34.3293	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	683.2	0	SC	0	2.9003	0	34.3302	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	685.2	0	SC	0	2.8903	0	34.3329	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	687.1	0	SC	0	2.8883	0	34.3333	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	689.1	0	SC	0	2.8863	0	34.3338	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	691.1	0	SC	0	2.8863	0	34.3340	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	693.1	0	SC	0	2.8843	0	34.3345	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	695.0	0	SC	0	2.8803	0	34.3359	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	697.0	0	SC	0	2.8783	0	34.3364	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	699.0	0	SC	0	2.8783	0	34.3364	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	701.0	0	SC	0	2.8723	0	34.3380	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	703.0	0	SC	0	2.8693	0	34.3394	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	704.9	0	SC	0	2.8663	0	34.3396	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	706.9	0	SC	0	2.8613	0	34.3413	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	708.9	0	SC	0	2.8603	0	34.3418	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	710.9	0	SC	0	2.8603	0	34.3421	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	712.8	0	SC	0	2.8533	0	34.3432	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	714.8	0	SC	0	2.8473	0	34.3454	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	716.8	0	SC	0	2.8443	0	34.3463	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	718.8	0	SC	0	2.8433	0	34.3468	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	720.7	0	SC	0	2.8423	0	34.3466	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	722.7	0	SC	0	2.8393	0	34.3469	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	724.7	0	SC	0	2.8363	0	34.3475	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	726.7	0	SC	0	2.8363	0	34.3482	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	728.6	0	SC	0	2.8333	0	34.3489	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	730.6	0	SC	0	2.8283	0	34.3501	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	732.6	0	SC	0	2.8253	0	34.3514	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	734.6	0	SC	0	2.8243	0	34.3516	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	736.6	0	SC	0	2.8193	0	34.3535	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	738.5	0	SC	0	2.8173	0	34.3537	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	740.5	0	SC	0	2.8153	0	34.3533	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	742.5	0	SC	0	2.8143	0	34.3537	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	744.5	0	SC	0	2.8133	0	34.3545	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	746.4	0	SC	0	2.8123	0	34.3551	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	748.4	0	SC	0	2.8083	0	34.3563	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	750.4	0	SC	0	2.8063	0	34.3567	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	752.4	0	SC	0	2.8023	0	34.3576	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	754.3	0	SC	0	2.8003	0	34.3587	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	756.3	0	SC	0	2.8003	0	34.3586	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	758.3	0	SC	0	2.7943	0	34.3603	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	760.3	0	SC	0	2.7913	0	34.3611	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	762.2	0	SC	0	2.7913	0	34.3614	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	764.2	0	SC	0	2.7863	0	34.3624	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	766.2	0	SC	0	2.7853	0	34.3627	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	768.2	0	SC	0	2.7803	0	34.3641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	770.2	0	SC	0	2.7793	0	34.3646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	772.1	0	SC	0	2.7743	0	34.3659	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	774.1	0	SC	0	2.7723	0	34.3667	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	776.1	0	SC	0	2.7683	0	34.3679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	778.1	0	SC	0	2.7643	0	34.3692	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	780.0	0	SC	0	2.7653	0	34.3688	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	782.0	0	SC	0	2.7633	0	34.3694	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	784.0	0	SC	0	2.7623	0	34.3695	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	786.0	0	SC	0	2.7563	0	34.3714	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	787.9	0	SC	0	2.7543	0	34.3723	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	789.9	0	SC	0	2.7503	0	34.3730	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	791.9	0	SC	0	2.7473	0	34.3735	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	793.9	0	SC	0	2.7473	0	34.3738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	795.8	0	SC	0	2.7413	0	34.3752	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	797.8	0	SC	0	2.7393	0	34.3762	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	799.8	0	SC	0	2.7353	0	34.3771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	801.8	0	SC	0	2.7323	0	34.3786	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	803.7	0	SC	0	2.7263	0	34.3799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	805.7	0	SC	0	2.7243	0	34.3806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	807.7	0	SC	0	2.7213	0	34.3811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	809.7	0	SC	0	2.7153	0	34.3826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	811.7	0	SC	0	2.7133	0	34.3827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	813.6	0	SC	0	2.7123	0	34.3839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	815.6	0	SC	0	2.7044	0	34.3858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	817.6	0	SC	0	2.7044	0	34.3854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	819.6	0	SC	0	2.6984	0	34.3876	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	821.5	0	SC	0	2.6964	0	34.3873	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	823.5	0	SC	0	2.6974	0	34.3872	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	825.5	0	SC	0	2.6964	0	34.3870	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	827.5	0	SC	0	2.6924	0	34.3882	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	829.4	0	SC	0	2.6914	0	34.3890	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	831.4	0	SC	0	2.6894	0	34.3891	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	833.4	0	SC	0	2.6844	0	34.3910	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	835.4	0	SC	0	2.6824	0	34.3921	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	837.3	0	SC	0	2.6784	0	34.3926	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	839.3	0	SC	0	2.6764	0	34.3930	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	841.3	0	SC	0	2.6774	0	34.3931	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	843.3	0	SC	0	2.6724	0	34.3946	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	845.2	0	SC	0	2.6694	0	34.3950	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	847.2	0	SC	0	2.6694	0	34.3950	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	849.2	0	SC	0	2.6664	0	34.3965	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	851.2	0	SC	0	2.6604	0	34.3977	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	853.1	0	SC	0	2.6584	0	34.3982	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	855.1	0	SC	0	2.6574	0	34.3983	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	857.1	0	SC	0	2.6554	0	34.3984	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	859.1	0	SC	0	2.6534	0	34.3999	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	861.0	0	SC	0	2.6504	0	34.4006	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	863.0	0	SC	0	2.6464	0	34.4016	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	865.0	0	SC	0	2.6464	0	34.4016	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	867.0	0	SC	0	2.6404	0	34.4030	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	868.9	0	SC	0	2.6374	0	34.4034	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	870.9	0	SC	0	2.6364	0	34.4040	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	872.9	0	SC	0	2.6344	0	34.4048	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	874.9	0	SC	0	2.6314	0	34.4051	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	876.8	0	SC	0	2.6274	0	34.4061	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	878.8	0	SC	0	2.6274	0	34.4063	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	880.8	0	SC	0	2.6224	0	34.4076	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	882.8	0	SC	0	2.6214	0	34.4077	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	884.7	0	SC	0	2.6164	0	34.4090	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	886.7	0	SC	0	2.6134	0	34.4103	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	888.7	0	SC	0	2.6074	0	34.4115	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	890.7	0	SC	0	2.6034	0	34.4122	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	892.6	0	SC	0	2.6014	0	34.4127	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	894.6	0	SC	0	2.6014	0	34.4126	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	896.6	0	SC	0	2.6004	0	34.4125	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	898.6	0	SC	0	2.5994	0	34.4132	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	900.5	0	SC	0	2.5964	0	34.4140	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	902.5	0	SC	0	2.5934	0	34.4151	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	904.5	0	SC	0	2.5874	0	34.4165	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	906.5	0	SC	0	2.5844	0	34.4177	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	908.4	0	SC	0	2.5774	0	34.4188	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	910.4	0	SC	0	2.5734	0	34.4201	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	912.4	0	SC	0	2.5694	0	34.4211	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	914.4	0	SC	0	2.5674	0	34.4216	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	916.3	0	SC	0	2.5644	0	34.4224	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	918.3	0	SC	0	2.5624	0	34.4226	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	920.3	0	SC	0	2.5614	0	34.4229	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	922.3	0	SC	0	2.5604	0	34.4233	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	924.2	0	SC	0	2.5604	0	34.4234	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	926.2	0	SC	0	2.5594	0	34.4233	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	928.2	0	SC	0	2.5564	0	34.4239	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	930.2	0	SC	0	2.5554	0	34.4239	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	932.1	0	SC	0	2.5534	0	34.4242	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	934.1	0	SC	0	2.5514	0	34.4255	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	936.1	0	SC	0	2.5504	0	34.4259	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	938.1	0	SC	0	2.5454	0	34.4270	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	940.0	0	SC	0	2.5454	0	34.4269	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	942.0	0	SC	0	2.5434	0	34.4273	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	944.0	0	SC	0	2.5404	0	34.4284	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	946.0	0	SC	0	2.5394	0	34.4283	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	947.9	0	SC	0	2.5354	0	34.4288	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	949.9	0	SC	0	2.5284	0	34.4311	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	951.9	0	SC	0	2.5344	0	34.4290	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	953.9	0	SC	0	2.5204	0	34.4326	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	955.8	0	SC	0	2.5164	0	34.4338	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	957.8	0	SC	0	2.5134	0	34.4342	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	959.8	0	SC	0	2.5104	0	34.4349	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	961.8	0	SC	0	2.5064	0	34.4366	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	963.7	0	SC	0	2.5034	0	34.4369	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	965.7	0	SC	0	2.5014	0	34.4370	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	967.7	0	SC	0	2.4994	0	34.4372	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	969.7	0	SC	0	2.4974	0	34.4381	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	971.6	0	SC	0	2.4954	0	34.4382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	973.6	0	SC	0	2.4944	0	34.4382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	975.6	0	SC	0	2.4924	0	34.4389	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	977.6	0	SC	0	2.4924	0	34.4395	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	979.5	0	SC	0	2.4884	0	34.4400	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	981.5	0	SC	0	2.4824	0	34.4418	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	983.5	0	SC	0	2.4794	0	34.4426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	985.5	0	SC	0	2.4794	0	34.4422	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	987.4	0	SC	0	2.4754	0	34.4430	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	989.4	0	SC	0	2.4754	0	34.4427	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	991.4	0	SC	0	2.4734	0	34.4428	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	993.4	0	SC	0	2.4704	0	34.4441	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	995.3	0	SC	0	2.4704	0	34.4439	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	997.3	0	SC	0	2.4634	0	34.4457	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	999.3	0	SC	0	2.4604	0	34.4469	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1001.2	0	SC	0	2.4634	0	34.4465	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1003.2	0	SC	0	2.4574	0	34.4471	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1005.2	0	SC	0	2.4524	0	34.4477	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1007.2	0	SC	0	2.4514	0	34.4481	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1009.1	0	SC	0	2.4444	0	34.4497	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1011.1	0	SC	0	2.4404	0	34.4501	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1013.1	0	SC	0	2.4404	0	34.4502	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1015.1	0	SC	0	2.4384	0	34.4509	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1017.0	0	SC	0	2.4354	0	34.4518	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1019.0	0	SC	0	2.4304	0	34.4527	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1021.0	0	SC	0	2.4294	0	34.4533	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1023.0	0	SC	0	2.4294	0	34.4532	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1024.9	0	SC	0	2.4254	0	34.4539	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1026.9	0	SC	0	2.4244	0	34.4538	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1028.9	0	SC	0	2.4204	0	34.4552	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1030.9	0	SC	0	2.4204	0	34.4557	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1032.8	0	SC	0	2.4174	0	34.4556	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1034.8	0	SC	0	2.4164	0	34.4556	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1036.8	0	SC	0	2.4134	0	34.4566	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1038.8	0	SC	0	2.4134	0	34.4569	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1040.7	0	SC	0	2.4094	0	34.4575	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1042.7	0	SC	0	2.4084	0	34.4578	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1044.7	0	SC	0	2.4074	0	34.4585	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1046.6	0	SC	0	2.4054	0	34.4593	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1048.6	0	SC	0	2.4034	0	34.4596	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1050.6	0	SC	0	2.4034	0	34.4596	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1052.6	0	SC	0	2.3994	0	34.4608	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1054.5	0	SC	0	2.3974	0	34.4616	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1056.5	0	SC	0	2.3964	0	34.4618	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1058.5	0	SC	0	2.3934	0	34.4624	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1060.5	0	SC	0	2.3924	0	34.4630	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1062.4	0	SC	0	2.3894	0	34.4643	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1064.4	0	SC	0	2.3874	0	34.4654	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1066.4	0	SC	0	2.3834	0	34.4672	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1068.4	0	SC	0	2.3804	0	34.4672	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1070.3	0	SC	0	2.3784	0	34.4679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1072.3	0	SC	0	2.3774	0	34.4681	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1074.3	0	SC	0	2.3744	0	34.4689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1076.2	0	SC	0	2.3714	0	34.4694	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1078.2	0	SC	0	2.3694	0	34.4699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1080.2	0	SC	0	2.3674	0	34.4704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1082.2	0	SC	0	2.3654	0	34.4712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1084.1	0	SC	0	2.3644	0	34.4713	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1086.1	0	SC	0	2.3624	0	34.4719	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1088.1	0	SC	0	2.3574	0	34.4727	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1090.1	0	SC	0	2.3554	0	34.4733	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1092.0	0	SC	0	2.3554	0	34.4735	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1094.0	0	SC	0	2.3544	0	34.4736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1096.0	0	SC	0	2.3514	0	34.4737	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1098.0	0	SC	0	2.3504	0	34.4741	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1099.9	0	SC	0	2.3484	0	34.4747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1101.9	0	SC	0	2.3474	0	34.4755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1103.9	0	SC	0	2.3454	0	34.4759	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1105.8	0	SC	0	2.3444	0	34.4762	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1107.8	0	SC	0	2.3414	0	34.4766	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1109.8	0	SC	0	2.3404	0	34.4770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1111.8	0	SC	0	2.3404	0	34.4771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1113.7	0	SC	0	2.3364	0	34.4782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1115.7	0	SC	0	2.3354	0	34.4782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1117.7	0	SC	0	2.3354	0	34.4778	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1119.7	0	SC	0	2.3344	0	34.4788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1121.6	0	SC	0	2.3314	0	34.4795	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1123.6	0	SC	0	2.3284	0	34.4794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1125.6	0	SC	0	2.3254	0	34.4802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1127.6	0	SC	0	2.3234	0	34.4811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1129.5	0	SC	0	2.3214	0	34.4812	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1131.5	0	SC	0	2.3184	0	34.4813	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1133.5	0	SC	0	2.3164	0	34.4820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1135.4	0	SC	0	2.3164	0	34.4826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1137.4	0	SC	0	2.3124	0	34.4846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1139.4	0	SC	0	2.3104	0	34.4838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1141.4	0	SC	0	2.3094	0	34.4830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1143.3	0	SC	0	2.3054	0	34.4851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1145.3	0	SC	0	2.3084	0	34.4846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1147.3	0	SC	0	2.3034	0	34.4860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1149.3	0	SC	0	2.3034	0	34.4855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1151.2	0	SC	0	2.3014	0	34.4861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1153.2	0	SC	0	2.3004	0	34.4866	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1155.2	0	SC	0	2.2994	0	34.4869	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1157.1	0	SC	0	2.2994	0	34.4869	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1159.1	0	SC	0	2.2984	0	34.4864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1161.1	0	SC	0	2.2974	0	34.4868	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1163.1	0	SC	0	2.2944	0	34.4880	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1165.0	0	SC	0	2.2915	0	34.4887	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1167.0	0	SC	0	2.2905	0	34.4884	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1169.0	0	SC	0	2.2885	0	34.4887	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1170.9	0	SC	0	2.2865	0	34.4887	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1172.9	0	SC	0	2.2825	0	34.4898	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1174.9	0	SC	0	2.2805	0	34.4899	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1176.9	0	SC	0	2.2805	0	34.4901	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1178.8	0	SC	0	2.2805	0	34.4902	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1180.8	0	SC	0	2.2795	0	34.4901	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1182.8	0	SC	0	2.2785	0	34.4900	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1184.8	0	SC	0	2.2755	0	34.4905	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1186.7	0	SC	0	2.2675	0	34.4925	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1188.7	0	SC	0	2.2695	0	34.4926	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1190.7	0	SC	0	2.2655	0	34.4924	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1192.6	0	SC	0	2.2625	0	34.4922	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1194.6	0	SC	0	2.2605	0	34.4931	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1196.6	0	SC	0	2.2585	0	34.4954	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1198.6	0	SC	0	2.2615	0	34.4939	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1200.5	0	SC	0	2.2535	0	34.4962	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1202.5	0	SC	0	2.2475	0	34.4970	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1204.5	0	SC	0	2.2475	0	34.4972	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1206.5	0	SC	0	2.2445	0	34.4979	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1208.4	0	SC	0	2.2455	0	34.4976	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1210.4	0	SC	0	2.2425	0	34.4972	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1212.4	0	SC	0	2.2375	0	34.4980	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1214.3	0	SC	0	2.2365	0	34.4984	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1216.3	0	SC	0	2.2355	0	34.4988	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1218.3	0	SC	0	2.2345	0	34.4991	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1220.3	0	SC	0	2.2325	0	34.4994	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1222.2	0	SC	0	2.2305	0	34.5003	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1224.2	0	SC	0	2.2315	0	34.5004	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1226.2	0	SC	0	2.2315	0	34.5009	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1228.1	0	SC	0	2.2275	0	34.5019	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1230.1	0	SC	0	2.2275	0	34.5020	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1232.1	0	SC	0	2.2265	0	34.5021	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1234.1	0	SC	0	2.2255	0	34.5026	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1236.0	0	SC	0	2.2255	0	34.5038	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1238.0	0	SC	0	2.2215	0	34.5047	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1240.0	0	SC	0	2.2215	0	34.5047	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1241.9	0	SC	0	2.2165	0	34.5058	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1243.9	0	SC	0	2.2135	0	34.5053	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1245.9	0	SC	0	2.2105	0	34.5056	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1247.9	0	SC	0	2.2105	0	34.5062	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1249.8	0	SC	0	2.2065	0	34.5072	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1251.8	0	SC	0	2.2065	0	34.5066	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1253.8	0	SC	0	2.2045	0	34.5079	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1255.7	0	SC	0	2.2055	0	34.5072	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1257.7	0	SC	0	2.2025	0	34.5080	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1259.7	0	SC	0	2.2025	0	34.5087	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1261.7	0	SC	0	2.2005	0	34.5089	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1263.6	0	SC	0	2.1945	0	34.5096	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1265.6	0	SC	0	2.1925	0	34.5098	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1267.6	0	SC	0	2.1915	0	34.5091	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1269.5	0	SC	0	2.1885	0	34.5100	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1271.5	0	SC	0	2.1875	0	34.5105	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1273.5	0	SC	0	2.1835	0	34.5113	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1275.5	0	SC	0	2.1825	0	34.5112	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1277.4	0	SC	0	2.1805	0	34.5119	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1279.4	0	SC	0	2.1795	0	34.5123	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1281.4	0	SC	0	2.1755	0	34.5132	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1283.3	0	SC	0	2.1725	0	34.5143	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1285.3	0	SC	0	2.1725	0	34.5142	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1287.3	0	SC	0	2.1695	0	34.5149	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1289.3	0	SC	0	2.1675	0	34.5156	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1291.2	0	SC	0	2.1675	0	34.5157	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1293.2	0	SC	0	2.1645	0	34.5159	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1295.2	0	SC	0	2.1625	0	34.5160	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1297.1	0	SC	0	2.1605	0	34.5167	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1299.1	0	SC	0	2.1595	0	34.5168	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1301.1	0	SC	0	2.1615	0	34.5163	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1303.1	0	SC	0	2.1585	0	34.5165	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1305.0	0	SC	0	2.1585	0	34.5171	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1307.0	0	SC	0	2.1575	0	34.5187	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1309.0	0	SC	0	2.1555	0	34.5187	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1310.9	0	SC	0	2.1525	0	34.5186	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1312.9	0	SC	0	2.1525	0	34.5188	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1314.9	0	SC	0	2.1505	0	34.5201	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1316.9	0	SC	0	2.1495	0	34.5199	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1318.8	0	SC	0	2.1515	0	34.5184	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1320.8	0	SC	0	2.1465	0	34.5200	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1322.8	0	SC	0	2.1435	0	34.5207	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1324.7	0	SC	0	2.1435	0	34.5210	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1326.7	0	SC	0	2.1425	0	34.5210	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1328.7	0	SC	0	2.1405	0	34.5210	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1330.7	0	SC	0	2.1405	0	34.5220	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1332.6	0	SC	0	2.1375	0	34.5229	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1334.6	0	SC	0	2.1355	0	34.5229	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1336.6	0	SC	0	2.1345	0	34.5236	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1338.5	0	SC	0	2.1325	0	34.5241	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1340.5	0	SC	0	2.1305	0	34.5243	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1342.5	0	SC	0	2.1285	0	34.5249	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1344.5	0	SC	0	2.1275	0	34.5251	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1346.4	0	SC	0	2.1285	0	34.5248	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1348.4	0	SC	0	2.1265	0	34.5245	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1350.4	0	SC	0	2.1255	0	34.5247	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1352.3	0	SC	0	2.1245	0	34.5259	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1354.3	0	SC	0	2.1255	0	34.5256	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1356.3	0	SC	0	2.1235	0	34.5261	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1358.2	0	SC	0	2.1225	0	34.5259	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1360.2	0	SC	0	2.1205	0	34.5266	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1362.2	0	SC	0	2.1215	0	34.5270	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1364.2	0	SC	0	2.1165	0	34.5287	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1366.1	0	SC	0	2.1135	0	34.5288	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1368.1	0	SC	0	2.1125	0	34.5287	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1370.1	0	SC	0	2.1115	0	34.5290	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1372.0	0	SC	0	2.1115	0	34.5290	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1374.0	0	SC	0	2.1105	0	34.5292	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1376.0	0	SC	0	2.1095	0	34.5295	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1378.0	0	SC	0	2.1075	0	34.5298	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1379.9	0	SC	0	2.1055	0	34.5307	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1381.9	0	SC	0	2.1065	0	34.5305	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1383.9	0	SC	0	2.1055	0	34.5306	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1385.8	0	SC	0	2.1055	0	34.5305	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1387.8	0	SC	0	2.1035	0	34.5311	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1389.8	0	SC	0	2.1025	0	34.5318	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1391.7	0	SC	0	2.1045	0	34.5316	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1393.7	0	SC	0	2.1035	0	34.5315	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1395.7	0	SC	0	2.1025	0	34.5314	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1397.7	0	SC	0	2.1015	0	34.5311	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1399.6	0	SC	0	2.1005	0	34.5318	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1401.6	0	SC	0	2.0995	0	34.5326	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1403.6	0	SC	0	2.1025	0	34.5317	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1405.5	0	SC	0	2.0995	0	34.5319	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1407.5	0	SC	0	2.0985	0	34.5322	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1409.5	0	SC	0	2.0965	0	34.5328	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1411.5	0	SC	0	2.0975	0	34.5332	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1413.4	0	SC	0	2.0955	0	34.5340	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1415.4	0	SC	0	2.0915	0	34.5345	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1417.4	0	SC	0	2.0905	0	34.5351	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1419.3	0	SC	0	2.0905	0	34.5352	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1421.3	0	SC	0	2.0885	0	34.5358	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1423.3	0	SC	0	2.0855	0	34.5361	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1425.2	0	SC	0	2.0835	0	34.5370	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1427.2	0	SC	0	2.0815	0	34.5372	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1429.2	0	SC	0	2.0805	0	34.5378	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1431.2	0	SC	0	2.0785	0	34.5385	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1433.1	0	SC	0	2.0775	0	34.5386	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1435.1	0	SC	0	2.0755	0	34.5390	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1437.1	0	SC	0	2.0745	0	34.5396	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1439.0	0	SC	0	2.0735	0	34.5397	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1441.0	0	SC	0	2.0705	0	34.5403	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1443.0	0	SC	0	2.0685	0	34.5406	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1444.9	0	SC	0	2.0675	0	34.5408	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1446.9	0	SC	0	2.0665	0	34.5411	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1448.9	0	SC	0	2.0655	0	34.5415	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1450.9	0	SC	0	2.0645	0	34.5420	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1452.8	0	SC	0	2.0635	0	34.5423	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1454.8	0	SC	0	2.0625	0	34.5421	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1456.8	0	SC	0	2.0615	0	34.5418	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1458.7	0	SC	0	2.0605	0	34.5420	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1460.7	0	SC	0	2.0585	0	34.5432	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1462.7	0	SC	0	2.0585	0	34.5432	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1464.6	0	SC	0	2.0545	0	34.5441	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1466.6	0	SC	0	2.0515	0	34.5452	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1468.6	0	SC	0	2.0495	0	34.5455	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1470.5	0	SC	0	2.0475	0	34.5462	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1472.5	0	SC	0	2.0455	0	34.5466	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1474.5	0	SC	0	2.0455	0	34.5463	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1476.5	0	SC	0	2.0445	0	34.5464	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1478.4	0	SC	0	2.0435	0	34.5469	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1480.4	0	SC	0	2.0425	0	34.5472	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1482.4	0	SC	0	2.0405	0	34.5478	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1484.3	0	SC	0	2.0395	0	34.5483	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1486.3	0	SC	0	2.0375	0	34.5485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1488.3	0	SC	0	2.0365	0	34.5489	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1490.2	0	SC	0	2.0365	0	34.5494	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1492.2	0	SC	0	2.0355	0	34.5495	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1494.2	0	SC	0	2.0335	0	34.5492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1496.2	0	SC	0	2.0325	0	34.5493	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1498.1	0	SC	0	2.0305	0	34.5504	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1500.1	0	SC	0	2.0275	0	34.5514	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1502.1	0	SC	0	2.0295	0	34.5508	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1504.0	0	SC	0	2.0285	0	34.5510	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1506.0	0	SC	0	2.0275	0	34.5503	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1508.0	0	SC	0	2.0265	0	34.5510	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1509.9	0	SC	0	2.0245	0	34.5519	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1511.9	0	SC	0	2.0235	0	34.5520	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1513.9	0	SC	0	2.0225	0	34.5518	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1515.8	0	SC	0	2.0225	0	34.5517	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1517.8	0	SC	0	2.0215	0	34.5522	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1519.8	0	SC	0	2.0205	0	34.5529	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1521.8	0	SC	0	2.0205	0	34.5531	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1523.7	0	SC	0	2.0175	0	34.5539	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1525.7	0	SC	0	2.0165	0	34.5537	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1527.7	0	SC	0	2.0155	0	34.5539	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1529.6	0	SC	0	2.0145	0	34.5547	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1531.6	0	SC	0	2.0145	0	34.5548	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1533.6	0	SC	0	2.0125	0	34.5555	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1535.5	0	SC	0	2.0125	0	34.5553	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1537.5	0	SC	0	2.0115	0	34.5549	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1539.5	0	SC	0	2.0105	0	34.5555	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1541.4	0	SC	0	2.0115	0	34.5551	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1543.4	0	SC	0	2.0105	0	34.5551	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1545.4	0	SC	0	2.0085	0	34.5557	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1547.4	0	SC	0	2.0075	0	34.5567	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1549.3	0	SC	0	2.0085	0	34.5563	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1551.3	0	SC	0	2.0065	0	34.5564	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1553.3	0	SC	0	2.0055	0	34.5570	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1555.2	0	SC	0	2.0065	0	34.5573	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1557.2	0	SC	0	2.0055	0	34.5573	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1559.2	0	SC	0	2.0035	0	34.5573	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1561.1	0	SC	0	2.0015	0	34.5573	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1563.1	0	SC	0	1.9975	0	34.5587	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1565.1	0	SC	0	1.9975	0	34.5592	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1567.0	0	SC	0	1.9965	0	34.5593	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1569.0	0	SC	0	1.9955	0	34.5595	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1571.0	0	SC	0	1.9925	0	34.5596	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1572.9	0	SC	0	1.9925	0	34.5603	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1574.9	0	SC	0	1.9905	0	34.5613	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1576.9	0	SC	0	1.9885	0	34.5615	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1578.9	0	SC	0	1.9865	0	34.5617	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1580.8	0	SC	0	1.9855	0	34.5616	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1582.8	0	SC	0	1.9845	0	34.5625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1584.8	0	SC	0	1.9845	0	34.5624	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1586.7	0	SC	0	1.9835	0	34.5625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1588.7	0	SC	0	1.9825	0	34.5627	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1590.7	0	SC	0	1.9805	0	34.5633	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1592.6	0	SC	0	1.9805	0	34.5632	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1594.6	0	SC	0	1.9795	0	34.5636	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1596.6	0	SC	0	1.9765	0	34.5645	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1598.5	0	SC	0	1.9755	0	34.5644	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1600.5	0	SC	0	1.9755	0	34.5647	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1602.5	0	SC	0	1.9745	0	34.5647	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1604.4	0	SC	0	1.9735	0	34.5650	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1606.4	0	SC	0	1.9715	0	34.5659	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1608.4	0	SC	0	1.9705	0	34.5657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1610.3	0	SC	0	1.9685	0	34.5660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1612.3	0	SC	0	1.9675	0	34.5666	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1614.3	0	SC	0	1.9665	0	34.5669	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1616.3	0	SC	0	1.9645	0	34.5672	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1618.2	0	SC	0	1.9625	0	34.5677	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1620.2	0	SC	0	1.9615	0	34.5682	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1622.2	0	SC	0	1.9595	0	34.5687	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1624.1	0	SC	0	1.9565	0	34.5693	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1626.1	0	SC	0	1.9565	0	34.5690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1628.1	0	SC	0	1.9545	0	34.5695	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1630.0	0	SC	0	1.9535	0	34.5701	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1632.0	0	SC	0	1.9525	0	34.5707	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1634.0	0	SC	0	1.9515	0	34.5699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1635.9	0	SC	0	1.9515	0	34.5690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1637.9	0	SC	0	1.9515	0	34.5704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1639.9	0	SC	0	1.9515	0	34.5708	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1641.8	0	SC	0	1.9475	0	34.5714	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1643.8	0	SC	0	1.9455	0	34.5717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1645.8	0	SC	0	1.9455	0	34.5717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1647.7	0	SC	0	1.9455	0	34.5717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1649.7	0	SC	0	1.9475	0	34.5714	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1651.7	0	SC	0	1.9435	0	34.5718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1653.6	0	SC	0	1.9425	0	34.5716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1655.6	0	SC	0	1.9415	0	34.5719	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1657.6	0	SC	0	1.9395	0	34.5731	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1659.6	0	SC	0	1.9415	0	34.5730	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1661.5	0	SC	0	1.9385	0	34.5735	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1663.5	0	SC	0	1.9375	0	34.5732	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1665.5	0	SC	0	1.9375	0	34.5731	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1667.4	0	SC	0	1.9375	0	34.5730	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1669.4	0	SC	0	1.9365	0	34.5741	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1671.4	0	SC	0	1.9375	0	34.5742	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1673.3	0	SC	0	1.9355	0	34.5738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1675.3	0	SC	0	1.9345	0	34.5737	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1677.3	0	SC	0	1.9325	0	34.5744	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1679.2	0	SC	0	1.9315	0	34.5751	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1681.2	0	SC	0	1.9315	0	34.5755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1683.2	0	SC	0	1.9305	0	34.5756	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1685.1	0	SC	0	1.9265	0	34.5759	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1687.1	0	SC	0	1.9245	0	34.5758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1689.1	0	SC	0	1.9235	0	34.5765	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1691.0	0	SC	0	1.9245	0	34.5772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1693.0	0	SC	0	1.9245	0	34.5770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1695.0	0	SC	0	1.9225	0	34.5767	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1696.9	0	SC	0	1.9215	0	34.5772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1698.9	0	SC	0	1.9195	0	34.5781	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1700.9	0	SC	0	1.9185	0	34.5787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1702.8	0	SC	0	1.9175	0	34.5783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1704.8	0	SC	0	1.9165	0	34.5789	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1706.8	0	SC	0	1.9165	0	34.5788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1708.7	0	SC	0	1.9165	0	34.5790	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1710.7	0	SC	0	1.9155	0	34.5792	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1712.7	0	SC	0	1.9135	0	34.5795	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1714.6	0	SC	0	1.9125	0	34.5800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1716.6	0	SC	0	1.9105	0	34.5802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1718.6	0	SC	0	1.9105	0	34.5801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1720.5	0	SC	0	1.9095	0	34.5801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1722.5	0	SC	0	1.9075	0	34.5812	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1724.5	0	SC	0	1.9065	0	34.5812	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1726.4	0	SC	0	1.9065	0	34.5808	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1728.4	0	SC	0	1.9045	0	34.5816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1730.4	0	SC	0	1.9045	0	34.5822	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1732.4	0	SC	0	1.9035	0	34.5821	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1734.3	0	SC	0	1.9015	0	34.5824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1736.3	0	SC	0	1.8995	0	34.5827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1738.3	0	SC	0	1.8965	0	34.5837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1740.2	0	SC	0	1.8935	0	34.5841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1742.2	0	SC	0	1.8935	0	34.5839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1744.2	0	SC	0	1.8915	0	34.5843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1746.1	0	SC	0	1.8915	0	34.5841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1748.1	0	SC	0	1.8905	0	34.5847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1750.1	0	SC	0	1.8905	0	34.5851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1752.0	0	SC	0	1.8895	0	34.5847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1754.0	0	SC	0	1.8875	0	34.5848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1756.0	0	SC	0	1.8855	0	34.5860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1757.9	0	SC	0	1.8875	0	34.5857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1759.9	0	SC	0	1.8845	0	34.5854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1761.9	0	SC	0	1.8825	0	34.5856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1763.8	0	SC	0	1.8785	0	34.5868	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1765.8	0	SC	0	1.8805	0	34.5865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1767.8	0	SC	0	1.8755	0	34.5877	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1769.7	0	SC	0	1.8726	0	34.5883	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1771.7	0	SC	0	1.8716	0	34.5881	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1773.7	0	SC	0	1.8716	0	34.5887	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1775.6	0	SC	0	1.8726	0	34.5881	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1777.6	0	SC	0	1.8706	0	34.5884	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1779.6	0	SC	0	1.8696	0	34.5885	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1781.5	0	SC	0	1.8686	0	34.5897	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1783.5	0	SC	0	1.8696	0	34.5887	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1785.5	0	SC	0	1.8666	0	34.5893	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1787.4	0	SC	0	1.8666	0	34.5897	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1789.4	0	SC	0	1.8656	0	34.5897	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1791.4	0	SC	0	1.8656	0	34.5901	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1793.3	0	SC	0	1.8646	0	34.5903	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1795.3	0	SC	0	1.8616	0	34.5906	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1797.3	0	SC	0	1.8616	0	34.5906	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1799.2	0	SC	0	1.8606	0	34.5907	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1801.2	0	SC	0	1.8586	0	34.5914	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1803.2	0	SC	0	1.8576	0	34.5919	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1805.1	0	SC	0	1.8556	0	34.5920	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1807.1	0	SC	0	1.8546	0	34.5917	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1809.1	0	SC	0	1.8536	0	34.5928	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1811.0	0	SC	0	1.8546	0	34.5929	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1813.0	0	SC	0	1.8536	0	34.5928	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1815.0	0	SC	0	1.8516	0	34.5933	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1816.9	0	SC	0	1.8506	0	34.5939	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1818.9	0	SC	0	1.8486	0	34.5940	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1820.9	0	SC	0	1.8466	0	34.5941	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1822.8	0	SC	0	1.8456	0	34.5945	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1824.8	0	SC	0	1.8446	0	34.5947	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1826.8	0	SC	0	1.8416	0	34.5950	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1828.7	0	SC	0	1.8406	0	34.5955	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1830.7	0	SC	0	1.8386	0	34.5964	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1832.7	0	SC	0	1.8396	0	34.5958	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1834.6	0	SC	0	1.8366	0	34.5964	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1836.6	0	SC	0	1.8366	0	34.5957	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1838.6	0	SC	0	1.8346	0	34.5967	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1840.5	0	SC	0	1.8346	0	34.5974	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1842.5	0	SC	0	1.8346	0	34.5975	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1844.5	0	SC	0	1.8326	0	34.5972	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1846.4	0	SC	0	1.8326	0	34.5969	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1848.4	0	SC	0	1.8306	0	34.5979	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1850.3	0	SC	0	1.8306	0	34.5985	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1852.3	0	SC	0	1.8296	0	34.5986	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1854.3	0	SC	0	1.8296	0	34.5983	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1856.2	0	SC	0	1.8286	0	34.5983	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1858.2	0	SC	0	1.8276	0	34.5990	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1860.2	0	SC	0	1.8276	0	34.5992	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1862.1	0	SC	0	1.8266	0	34.5994	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1864.1	0	SC	0	1.8256	0	34.5996	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1866.1	0	SC	0	1.8246	0	34.5994	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1868.0	0	SC	0	1.8236	0	34.5995	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1870.0	0	SC	0	1.8216	0	34.6001	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1872.0	0	SC	0	1.8196	0	34.6007	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1873.9	0	SC	0	1.8196	0	34.6006	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1875.9	0	SC	0	1.8186	0	34.6009	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1877.9	0	SC	0	1.8176	0	34.6005	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1879.8	0	SC	0	1.8176	0	34.6006	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1881.8	0	SC	0	1.8166	0	34.6011	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1883.8	0	SC	0	1.8146	0	34.6017	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1885.7	0	SC	0	1.8136	0	34.6017	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1887.7	0	SC	0	1.8116	0	34.6024	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1889.7	0	SC	0	1.8106	0	34.6023	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1891.6	0	SC	0	1.8096	0	34.6029	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1893.6	0	SC	0	1.8096	0	34.6030	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1895.6	0	SC	0	1.8086	0	34.6028	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1897.5	0	SC	0	1.8086	0	34.6030	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1899.5	0	SC	0	1.8086	0	34.6032	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1901.5	0	SC	0	1.8076	0	34.6030	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1903.4	0	SC	0	1.8066	0	34.6030	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1905.4	0	SC	0	1.8056	0	34.6036	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1907.4	0	SC	0	1.8056	0	34.6040	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1909.3	0	SC	0	1.8046	0	34.6038	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1911.3	0	SC	0	1.8046	0	34.6036	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1913.3	0	SC	0	1.8036	0	34.6043	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1915.2	0	SC	0	1.8016	0	34.6050	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1917.2	0	SC	0	1.7996	0	34.6050	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1919.2	0	SC	0	1.7986	0	34.6051	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1921.1	0	SC	0	1.7976	0	34.6058	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1923.1	0	SC	0	1.7956	0	34.6060	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1925.0	0	SC	0	1.7956	0	34.6059	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1927.0	0	SC	0	1.7936	0	34.6065	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1929.0	0	SC	0	1.7926	0	34.6066	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1930.9	0	SC	0	1.7936	0	34.6064	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1932.9	0	SC	0	1.7916	0	34.6068	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1934.9	0	SC	0	1.7886	0	34.6076	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1936.8	0	SC	0	1.7876	0	34.6078	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1938.8	0	SC	0	1.7876	0	34.6073	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1940.8	0	SC	0	1.7866	0	34.6077	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1942.7	0	SC	0	1.7846	0	34.6081	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1944.7	0	SC	0	1.7826	0	34.6089	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1946.7	0	SC	0	1.7826	0	34.6088	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1948.6	0	SC	0	1.7816	0	34.6087	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1950.6	0	SC	0	1.7816	0	34.6087	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1952.6	0	SC	0	1.7806	0	34.6093	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1954.5	0	SC	0	1.7796	0	34.6098	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1956.5	0	SC	0	1.7786	0	34.6098	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1958.5	0	SC	0	1.7776	0	34.6098	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1960.4	0	SC	0	1.7766	0	34.6102	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1962.4	0	SC	0	1.7756	0	34.6102	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1964.4	0	SC	0	1.7756	0	34.6099	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1966.3	0	SC	0	1.7756	0	34.6103	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1968.3	0	SC	0	1.7746	0	34.6103	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1970.2	0	SC	0	1.7736	0	34.6102	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1972.2	0	SC	0	1.7716	0	34.6110	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1974.2	0	SC	0	1.7686	0	34.6119	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1976.1	0	SC	0	1.7676	0	34.6116	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1978.1	0	SC	0	1.7656	0	34.6121	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1980.1	0	SC	0	1.7656	0	34.6121	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1982.0	0	SC	0	1.7646	0	34.6124	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1984.0	0	SC	0	1.7636	0	34.6127	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1986.0	0	SC	0	1.7626	0	34.6129	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1987.9	0	SC	0	1.7626	0	34.6127	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1989.9	0	SC	0	1.7606	0	34.6132	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1991.9	0	SC	0	1.7606	0	34.6136	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1993.8	0	SC	0	1.7596	0	34.6136	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1995.8	0	SC	0	1.7576	0	34.6137	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1997.8	0	SC	0	1.7566	0	34.6137	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	1999.7	0	SC	0	1.7556	0	34.6145	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2001.7	0	SC	0	1.7546	0	34.6146	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2003.7	0	SC	0	1.7536	0	34.6144	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2005.6	0	SC	0	1.7516	0	34.6149	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2007.6	0	SC	0	1.7506	0	34.6152	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2009.5	0	SC	0	1.7496	0	34.6155	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2011.5	0	SC	0	1.7486	0	34.6153	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2013.5	0	SC	0	1.7476	0	34.6157	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2015.4	0	SC	0	1.7456	0	34.6165	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2017.4	0	SC	0	1.7456	0	34.6164	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2019.4	0	SC	0	1.7436	0	34.6163	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2021.3	0	SC	0	1.7436	0	34.6165	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2023.3	0	SC	0	1.7436	0	34.6168	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2025.3	0	SC	0	1.7426	0	34.6168	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2027.2	0	SC	0	1.7416	0	34.6172	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2029.2	0	SC	0	1.7406	0	34.6172	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2031.2	0	SC	0	1.7406	0	34.6170	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2033.1	0	SC	0	1.7396	0	34.6172	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2035.1	0	SC	0	1.7386	0	34.6180	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2037.0	0	SC	0	1.7376	0	34.6179	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2039.0	0	SC	0	1.7366	0	34.6180	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2041.0	0	SC	0	1.7336	0	34.6183	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2042.9	0	SC	0	1.7326	0	34.6186	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2044.9	0	SC	0	1.7316	0	34.6189	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2046.9	0	SC	0	1.7316	0	34.6189	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2048.8	0	SC	0	1.7316	0	34.6189	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2050.8	0	SC	0	1.7306	0	34.6190	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2052.8	0	SC	0	1.7296	0	34.6193	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2054.7	0	SC	0	1.7286	0	34.6197	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2056.7	0	SC	0	1.7266	0	34.6200	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2058.7	0	SC	0	1.7256	0	34.6205	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2060.6	0	SC	0	1.7256	0	34.6202	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2062.6	0	SC	0	1.7246	0	34.6203	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2064.5	0	SC	0	1.7256	0	34.6202	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2066.5	0	SC	0	1.7246	0	34.6207	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2068.5	0	SC	0	1.7256	0	34.6207	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2070.4	0	SC	0	1.7246	0	34.6204	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2072.4	0	SC	0	1.7236	0	34.6206	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2074.4	0	SC	0	1.7216	0	34.6214	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2076.3	0	SC	0	1.7216	0	34.6212	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2078.3	0	SC	0	1.7206	0	34.6212	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2080.3	0	SC	0	1.7206	0	34.6214	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2082.2	0	SC	0	1.7196	0	34.6214	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2084.2	0	SC	0	1.7186	0	34.6218	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2086.2	0	SC	0	1.7176	0	34.6222	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2088.1	0	SC	0	1.7176	0	34.6221	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2090.1	0	SC	0	1.7166	0	34.6221	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2092.0	0	SC	0	1.7166	0	34.6219	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2094.0	0	SC	0	1.7156	0	34.6224	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2096.0	0	SC	0	1.7136	0	34.6227	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2097.9	0	SC	0	1.7126	0	34.6228	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2099.9	0	SC	0	1.7126	0	34.6231	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2101.9	0	SC	0	1.7116	0	34.6232	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2103.8	0	SC	0	1.7096	0	34.6232	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2105.8	0	SC	0	1.7086	0	34.6237	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2107.8	0	SC	0	1.7076	0	34.6237	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2109.7	0	SC	0	1.7066	0	34.6238	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2111.7	0	SC	0	1.7056	0	34.6244	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2113.6	0	SC	0	1.7056	0	34.6242	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2115.6	0	SC	0	1.7056	0	34.6242	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2117.6	0	SC	0	1.7046	0	34.6244	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2119.5	0	SC	0	1.7036	0	34.6246	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2121.5	0	SC	0	1.7036	0	34.6248	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2123.5	0	SC	0	1.7036	0	34.6242	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2125.4	0	SC	0	1.7016	0	34.6244	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2127.4	0	SC	0	1.7006	0	34.6251	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2129.4	0	SC	0	1.6996	0	34.6257	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2131.3	0	SC	0	1.7006	0	34.6256	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2133.3	0	SC	0	1.6986	0	34.6253	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2135.2	0	SC	0	1.6956	0	34.6253	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2137.2	0	SC	0	1.6946	0	34.6265	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2139.2	0	SC	0	1.6946	0	34.6265	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2141.1	0	SC	0	1.6936	0	34.6264	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2143.1	0	SC	0	1.6936	0	34.6262	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2145.1	0	SC	0	1.6926	0	34.6265	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2147.0	0	SC	0	1.6926	0	34.6272	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2149.0	0	SC	0	1.6926	0	34.6271	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2151.0	0	SC	0	1.6906	0	34.6271	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2152.9	0	SC	0	1.6906	0	34.6271	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2154.9	0	SC	0	1.6896	0	34.6278	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2156.8	0	SC	0	1.6886	0	34.6279	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2158.8	0	SC	0	1.6886	0	34.6277	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2160.8	0	SC	0	1.6866	0	34.6279	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2162.7	0	SC	0	1.6856	0	34.6280	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2164.7	0	SC	0	1.6846	0	34.6282	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2166.7	0	SC	0	1.6846	0	34.6282	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2168.6	0	SC	0	1.6846	0	34.6282	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2170.6	0	SC	0	1.6836	0	34.6279	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2172.5	0	SC	0	1.6836	0	34.6283	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2174.5	0	SC	0	1.6826	0	34.6287	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2176.5	0	SC	0	1.6816	0	34.6288	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2178.4	0	SC	0	1.6806	0	34.6291	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2180.4	0	SC	0	1.6796	0	34.6290	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2182.4	0	SC	0	1.6786	0	34.6297	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2184.3	0	SC	0	1.6786	0	34.6295	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2186.3	0	SC	0	1.6786	0	34.6294	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2188.3	0	SC	0	1.6776	0	34.6293	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2190.2	0	SC	0	1.6776	0	34.6302	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2192.2	0	SC	0	1.6776	0	34.6298	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2194.1	0	SC	0	1.6766	0	34.6300	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2196.1	0	SC	0	1.6756	0	34.6306	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2198.1	0	SC	0	1.6746	0	34.6308	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2200.0	0	SC	0	1.6756	0	34.6304	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2202.0	0	SC	0	1.6726	0	34.6310	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2204.0	0	SC	0	1.6716	0	34.6311	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2205.9	0	SC	0	1.6696	0	34.6318	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2207.9	0	SC	0	1.6686	0	34.6319	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2209.8	0	SC	0	1.6676	0	34.6318	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2211.8	0	SC	0	1.6676	0	34.6315	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2213.8	0	SC	0	1.6666	0	34.6323	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2215.7	0	SC	0	1.6666	0	34.6322	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2217.7	0	SC	0	1.6656	0	34.6322	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2219.7	0	SC	0	1.6646	0	34.6327	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2221.6	0	SC	0	1.6646	0	34.6328	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2223.6	0	SC	0	1.6646	0	34.6329	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2225.5	0	SC	0	1.6646	0	34.6327	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2227.5	0	SC	0	1.6626	0	34.6331	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2229.5	0	SC	0	1.6606	0	34.6334	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2231.4	0	SC	0	1.6596	0	34.6333	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2233.4	0	SC	0	1.6596	0	34.6337	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2235.4	0	SC	0	1.6586	0	34.6335	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2237.3	0	SC	0	1.6586	0	34.6332	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2239.3	0	SC	0	1.6586	0	34.6329	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2241.2	0	SC	0	1.6576	0	34.6335	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2243.2	0	SC	0	1.6576	0	34.6338	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2245.2	0	SC	0	1.6566	0	34.6337	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2247.1	0	SC	0	1.6566	0	34.6334	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2249.1	0	SC	0	1.6556	0	34.6335	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2251.1	0	SC	0	1.6556	0	34.6345	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2253.0	0	SC	0	1.6566	0	34.6343	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2255.0	0	SC	0	1.6546	0	34.6339	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2256.9	0	SC	0	1.6536	0	34.6344	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2258.9	0	SC	0	1.6536	0	34.6346	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2260.9	0	SC	0	1.6536	0	34.6347	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2262.8	0	SC	0	1.6526	0	34.6345	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2264.8	0	SC	0	1.6526	0	34.6343	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2266.8	0	SC	0	1.6516	0	34.6344	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2268.7	0	SC	0	1.6506	0	34.6353	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2270.7	0	SC	0	1.6506	0	34.6352	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2272.6	0	SC	0	1.6496	0	34.6349	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2274.6	0	SC	0	1.6486	0	34.6356	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2276.6	0	SC	0	1.6476	0	34.6354	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2278.5	0	SC	0	1.6476	0	34.6352	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2280.5	0	SC	0	1.6466	0	34.6355	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2282.5	0	SC	0	1.6456	0	34.6359	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2284.4	0	SC	0	1.6456	0	34.6359	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2286.4	0	SC	0	1.6446	0	34.6359	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2288.3	0	SC	0	1.6436	0	34.6359	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2290.3	0	SC	0	1.6426	0	34.6365	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2292.3	0	SC	0	1.6426	0	34.6366	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2294.2	0	SC	0	1.6416	0	34.6369	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2296.2	0	SC	0	1.6406	0	34.6375	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2298.2	0	SC	0	1.6396	0	34.6377	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2300.1	0	SC	0	1.6396	0	34.6369	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2302.1	0	SC	0	1.6396	0	34.6366	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2304.0	0	SC	0	1.6396	0	34.6370	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2306.0	0	SC	0	1.6386	0	34.6375	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2308.0	0	SC	0	1.6376	0	34.6376	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2309.9	0	SC	0	1.6376	0	34.6375	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2311.9	0	SC	0	1.6366	0	34.6378	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2313.8	0	SC	0	1.6366	0	34.6377	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2315.8	0	SC	0	1.6356	0	34.6375	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2317.8	0	SC	0	1.6346	0	34.6380	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2319.7	0	SC	0	1.6346	0	34.6382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2321.7	0	SC	0	1.6336	0	34.6378	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2323.7	0	SC	0	1.6326	0	34.6379	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2325.6	0	SC	0	1.6316	0	34.6382	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2327.6	0	SC	0	1.6316	0	34.6387	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2329.5	0	SC	0	1.6316	0	34.6387	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2331.5	0	SC	0	1.6306	0	34.6384	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2333.5	0	SC	0	1.6296	0	34.6383	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2335.4	0	SC	0	1.6286	0	34.6388	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2337.4	0	SC	0	1.6276	0	34.6395	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2339.3	0	SC	0	1.6276	0	34.6394	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2341.3	0	SC	0	1.6266	0	34.6392	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2343.3	0	SC	0	1.6266	0	34.6395	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2345.2	0	SC	0	1.6256	0	34.6395	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2347.2	0	SC	0	1.6256	0	34.6398	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2349.2	0	SC	0	1.6246	0	34.6401	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2351.1	0	SC	0	1.6246	0	34.6400	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2353.1	0	SC	0	1.6246	0	34.6394	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2355.0	0	SC	0	1.6246	0	34.6395	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2357.0	0	SC	0	1.6236	0	34.6403	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2359.0	0	SC	0	1.6236	0	34.6401	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2360.9	0	SC	0	1.6226	0	34.6399	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2362.9	0	SC	0	1.6216	0	34.6401	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2364.8	0	SC	0	1.6216	0	34.6398	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2366.8	0	SC	0	1.6206	0	34.6405	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2368.8	0	SC	0	1.6206	0	34.6402	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2370.7	0	SC	0	1.6196	0	34.6404	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2372.7	0	SC	0	1.6186	0	34.6411	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2374.7	0	SC	0	1.6176	0	34.6413	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2376.6	0	SC	0	1.6166	0	34.6413	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2378.6	0	SC	0	1.6166	0	34.6413	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2380.5	0	SC	0	1.6156	0	34.6414	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2382.5	0	SC	0	1.6156	0	34.6417	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2384.5	0	SC	0	1.6156	0	34.6417	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2386.4	0	SC	0	1.6156	0	34.6418	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2388.4	0	SC	0	1.6146	0	34.6420	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2390.3	0	SC	0	1.6146	0	34.6418	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2392.3	0	SC	0	1.6136	0	34.6417	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2394.3	0	SC	0	1.6136	0	34.6420	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2396.2	0	SC	0	1.6126	0	34.6426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2398.2	0	SC	0	1.6116	0	34.6426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2400.2	0	SC	0	1.6116	0	34.6427	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2402.1	0	SC	0	1.6106	0	34.6426	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2404.1	0	SC	0	1.6096	0	34.6427	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2406.0	0	SC	0	1.6096	0	34.6427	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2408.0	0	SC	0	1.6086	0	34.6429	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2410.0	0	SC	0	1.6086	0	34.6430	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2411.9	0	SC	0	1.6076	0	34.6430	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2413.9	0	SC	0	1.6066	0	34.6435	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2415.8	0	SC	0	1.6046	0	34.6438	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2417.8	0	SC	0	1.6036	0	34.6439	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2419.8	0	SC	0	1.6036	0	34.6436	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2421.7	0	SC	0	1.6026	0	34.6440	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2423.7	0	SC	0	1.6016	0	34.6441	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2425.6	0	SC	0	1.6016	0	34.6440	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2427.6	0	SC	0	1.5996	0	34.6442	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2429.6	0	SC	0	1.5996	0	34.6447	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2431.5	0	SC	0	1.5986	0	34.6446	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2433.5	0	SC	0	1.5976	0	34.6445	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2435.4	0	SC	0	1.5976	0	34.6447	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2437.4	0	SC	0	1.5976	0	34.6445	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2439.4	0	SC	0	1.5976	0	34.6449	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2441.3	0	SC	0	1.5976	0	34.6447	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2443.3	0	SC	0	1.5966	0	34.6451	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2445.3	0	SC	0	1.5956	0	34.6449	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2447.2	0	SC	0	1.5956	0	34.6450	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2449.2	0	SC	0	1.5956	0	34.6450	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2451.1	0	SC	0	1.5956	0	34.6452	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2453.1	0	SC	0	1.5956	0	34.6451	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2455.1	0	SC	0	1.5936	0	34.6452	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2457.0	0	SC	0	1.5936	0	34.6452	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2459.0	0	SC	0	1.5926	0	34.6460	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2460.9	0	SC	0	1.5926	0	34.6454	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2462.9	0	SC	0	1.5926	0	34.6456	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2464.9	0	SC	0	1.5926	0	34.6457	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2466.8	0	SC	0	1.5926	0	34.6457	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2468.8	0	SC	0	1.5926	0	34.6462	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2470.7	0	SC	0	1.5926	0	34.6458	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2472.7	0	SC	0	1.5916	0	34.6455	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2474.7	0	SC	0	1.5906	0	34.6456	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2476.6	0	SC	0	1.5886	0	34.6467	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2478.6	0	SC	0	1.5886	0	34.6465	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2480.5	0	SC	0	1.5876	0	34.6468	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2482.5	0	SC	0	1.5866	0	34.6468	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2484.5	0	SC	0	1.5856	0	34.6468	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2486.4	0	SC	0	1.5846	0	34.6469	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2488.4	0	SC	0	1.5846	0	34.6476	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2490.3	0	SC	0	1.5846	0	34.6471	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2492.3	0	SC	0	1.5836	0	34.6473	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2494.3	0	SC	0	1.5816	0	34.6478	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2496.2	0	SC	0	1.5816	0	34.6477	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2498.2	0	SC	0	1.5796	0	34.6482	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2500.1	0	SC	0	1.5786	0	34.6485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2502.1	0	SC	0	1.5786	0	34.6481	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2504.1	0	SC	0	1.5786	0	34.6480	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2506.0	0	SC	0	1.5786	0	34.6480	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2508.0	0	SC	0	1.5786	0	34.6482	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2509.9	0	SC	0	1.5786	0	34.6485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2511.9	0	SC	0	1.5786	0	34.6484	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2513.9	0	SC	0	1.5776	0	34.6485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2515.8	0	SC	0	1.5776	0	34.6484	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2517.8	0	SC	0	1.5776	0	34.6480	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2519.7	0	SC	0	1.5776	0	34.6482	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2521.7	0	SC	0	1.5766	0	34.6485	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2523.7	0	SC	0	1.5766	0	34.6487	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2525.6	0	SC	0	1.5756	0	34.6489	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2527.6	0	SC	0	1.5746	0	34.6492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2529.5	0	SC	0	1.5746	0	34.6492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2531.5	0	SC	0	1.5736	0	34.6490	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2533.5	0	SC	0	1.5736	0	34.6492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2535.4	0	SC	0	1.5736	0	34.6492	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2537.4	0	SC	0	1.5726	0	34.6493	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2539.3	0	SC	0	1.5726	0	34.6491	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2541.3	0	SC	0	1.5726	0	34.6497	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2543.3	0	SC	0	1.5716	0	34.6498	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2545.2	0	SC	0	1.5716	0	34.6498	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2547.2	0	SC	0	1.5706	0	34.6498	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2549.1	0	SC	0	1.5696	0	34.6500	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2551.1	0	SC	0	1.5686	0	34.6501	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2553.1	0	SC	0	1.5676	0	34.6503	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2555.0	0	SC	0	1.5666	0	34.6504	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2557.0	0	SC	0	1.5656	0	34.6507	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2558.9	0	SC	0	1.5646	0	34.6508	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2560.9	0	SC	0	1.5646	0	34.6509	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2562.9	0	SC	0	1.5646	0	34.6507	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2564.8	0	SC	0	1.5636	0	34.6510	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2566.8	0	SC	0	1.5636	0	34.6508	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2568.7	0	SC	0	1.5636	0	34.6509	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2570.7	0	SC	0	1.5636	0	34.6508	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2572.7	0	SC	0	1.5626	0	34.6507	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2574.6	0	SC	0	1.5626	0	34.6511	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2576.6	0	SC	0	1.5626	0	34.6510	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2578.5	0	SC	0	1.5616	0	34.6505	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2580.5	0	SC	0	1.5616	0	34.6503	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2582.5	0	SC	0	1.5616	0	34.6515	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2584.4	0	SC	0	1.5616	0	34.6514	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2586.4	0	SC	0	1.5616	0	34.6509	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2588.3	0	SC	0	1.5616	0	34.6510	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2590.3	0	SC	0	1.5606	0	34.6515	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2592.2	0	SC	0	1.5606	0	34.6515	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2594.2	0	SC	0	1.5606	0	34.6516	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2596.2	0	SC	0	1.5606	0	34.6515	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2598.1	0	SC	0	1.5606	0	34.6518	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2600.1	0	SC	0	1.5606	0	34.6516	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2602.0	0	SC	0	1.5596	0	34.6516	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2604.0	0	SC	0	1.5596	0	34.6519	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2606.0	0	SC	0	1.5596	0	34.6523	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2607.9	0	SC	0	1.5586	0	34.6523	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2609.9	0	SC	0	1.5586	0	34.6517	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2611.8	0	SC	0	1.5576	0	34.6520	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2613.8	0	SC	0	1.5566	0	34.6523	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2615.8	0	SC	0	1.5566	0	34.6524	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2617.7	0	SC	0	1.5566	0	34.6523	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2619.7	0	SC	0	1.5566	0	34.6517	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2621.6	0	SC	0	1.5566	0	34.6518	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2623.6	0	SC	0	1.5566	0	34.6526	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2625.6	0	SC	0	1.5566	0	34.6524	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2627.5	0	SC	0	1.5546	0	34.6530	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2629.5	0	SC	0	1.5536	0	34.6525	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2631.4	0	SC	0	1.5536	0	34.6528	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2633.4	0	SC	0	1.5536	0	34.6530	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2635.3	0	SC	0	1.5536	0	34.6527	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2637.3	0	SC	0	1.5526	0	34.6522	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2639.3	0	SC	0	1.5526	0	34.6524	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2641.2	0	SC	0	1.5516	0	34.6535	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2643.2	0	SC	0	1.5526	0	34.6531	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2645.1	0	SC	0	1.5516	0	34.6529	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2647.1	0	SC	0	1.5506	0	34.6529	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2649.1	0	SC	0	1.5496	0	34.6535	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2651.0	0	SC	0	1.5496	0	34.6537	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2653.0	0	SC	0	1.5486	0	34.6538	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2654.9	0	SC	0	1.5476	0	34.6539	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2656.9	0	SC	0	1.5476	0	34.6537	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2658.9	0	SC	0	1.5466	0	34.6543	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2660.8	0	SC	0	1.5466	0	34.6542	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2662.8	0	SC	0	1.5456	0	34.6541	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2664.7	0	SC	0	1.5446	0	34.6544	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2666.7	0	SC	0	1.5446	0	34.6542	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2668.6	0	SC	0	1.5456	0	34.6541	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2670.6	0	SC	0	1.5446	0	34.6541	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2672.6	0	SC	0	1.5456	0	34.6544	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2674.5	0	SC	0	1.5446	0	34.6550	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2676.5	0	SC	0	1.5446	0	34.6549	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2678.4	0	SC	0	1.5446	0	34.6543	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2680.4	0	SC	0	1.5436	0	34.6542	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2682.4	0	SC	0	1.5436	0	34.6548	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2684.3	0	SC	0	1.5436	0	34.6547	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2686.3	0	SC	0	1.5436	0	34.6549	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2688.2	0	SC	0	1.5426	0	34.6552	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2690.2	0	SC	0	1.5426	0	34.6551	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2692.1	0	SC	0	1.5416	0	34.6550	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2694.1	0	SC	0	1.5416	0	34.6553	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2696.1	0	SC	0	1.5406	0	34.6553	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2698.0	0	SC	0	1.5406	0	34.6554	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2700.0	0	SC	0	1.5396	0	34.6555	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2701.9	0	SC	0	1.5396	0	34.6553	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2703.9	0	SC	0	1.5396	0	34.6553	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2705.9	0	SC	0	1.5386	0	34.6560	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2707.8	0	SC	0	1.5386	0	34.6561	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2709.8	0	SC	0	1.5386	0	34.6556	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2711.7	0	SC	0	1.5376	0	34.6559	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2713.7	0	SC	0	1.5376	0	34.6561	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2715.6	0	SC	0	1.5366	0	34.6563	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2717.6	0	SC	0	1.5366	0	34.6560	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2719.6	0	SC	0	1.5366	0	34.6559	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2721.5	0	SC	0	1.5366	0	34.6565	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2723.5	0	SC	0	1.5356	0	34.6563	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2725.4	0	SC	0	1.5356	0	34.6559	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2727.4	0	SC	0	1.5346	0	34.6564	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2729.4	0	SC	0	1.5346	0	34.6567	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2731.3	0	SC	0	1.5346	0	34.6565	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2733.3	0	SC	0	1.5336	0	34.6562	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2735.2	0	SC	0	1.5326	0	34.6571	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2737.2	0	SC	0	1.5326	0	34.6577	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2739.1	0	SC	0	1.5326	0	34.6573	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2741.1	0	SC	0	1.5326	0	34.6571	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2743.1	0	SC	0	1.5316	0	34.6576	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2745.0	0	SC	0	1.5316	0	34.6578	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2747.0	0	SC	0	1.5306	0	34.6577	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2748.9	0	SC	0	1.5306	0	34.6575	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2750.9	0	SC	0	1.5296	0	34.6576	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2752.9	0	SC	0	1.5286	0	34.6580	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2754.8	0	SC	0	1.5276	0	34.6583	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2756.8	0	SC	0	1.5276	0	34.6587	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2758.7	0	SC	0	1.5266	0	34.6585	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2760.7	0	SC	0	1.5266	0	34.6581	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2762.6	0	SC	0	1.5266	0	34.6579	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2764.6	0	SC	0	1.5256	0	34.6585	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2766.6	0	SC	0	1.5256	0	34.6586	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2768.5	0	SC	0	1.5256	0	34.6583	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2770.5	0	SC	0	1.5256	0	34.6584	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2772.4	0	SC	0	1.5246	0	34.6589	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2774.4	0	SC	0	1.5246	0	34.6590	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2776.3	0	SC	0	1.5246	0	34.6586	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2778.3	0	SC	0	1.5236	0	34.6586	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2780.3	0	SC	0	1.5226	0	34.6592	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2782.2	0	SC	0	1.5226	0	34.6592	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2784.2	0	SC	0	1.5216	0	34.6592	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2786.1	0	SC	0	1.5216	0	34.6592	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2788.1	0	SC	0	1.5206	0	34.6590	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2790.0	0	SC	0	1.5206	0	34.6591	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2792.0	0	SC	0	1.5206	0	34.6595	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2794.0	0	SC	0	1.5196	0	34.6593	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2795.9	0	SC	0	1.5196	0	34.6597	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2797.9	0	SC	0	1.5196	0	34.6598	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2799.8	0	SC	0	1.5196	0	34.6596	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2801.8	0	SC	0	1.5196	0	34.6600	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2803.7	0	SC	0	1.5196	0	34.6598	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2805.7	0	SC	0	1.5186	0	34.6599	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2807.7	0	SC	0	1.5176	0	34.6602	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2809.6	0	SC	0	1.5176	0	34.6601	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2811.6	0	SC	0	1.5176	0	34.6599	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2813.5	0	SC	0	1.5176	0	34.6598	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2815.5	0	SC	0	1.5166	0	34.6604	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2817.4	0	SC	0	1.5166	0	34.6604	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2819.4	0	SC	0	1.5166	0	34.6602	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2821.4	0	SC	0	1.5166	0	34.6599	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2823.3	0	SC	0	1.5156	0	34.6605	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2825.3	0	SC	0	1.5156	0	34.6608	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2827.2	0	SC	0	1.5156	0	34.6604	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2829.2	0	SC	0	1.5146	0	34.6604	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2831.2	0	SC	0	1.5146	0	34.6609	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2833.1	0	SC	0	1.5146	0	34.6611	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2835.1	0	SC	0	1.5146	0	34.6608	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2837.0	0	SC	0	1.5136	0	34.6607	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2839.0	0	SC	0	1.5136	0	34.6608	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2840.9	0	SC	0	1.5136	0	34.6609	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2842.9	0	SC	0	1.5126	0	34.6611	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2844.8	0	SC	0	1.5126	0	34.6610	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2846.8	0	SC	0	1.5116	0	34.6610	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2848.8	0	SC	0	1.5116	0	34.6613	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2850.7	0	SC	0	1.5116	0	34.6611	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2852.7	0	SC	0	1.5106	0	34.6612	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2854.6	0	SC	0	1.5106	0	34.6611	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2856.6	0	SC	0	1.5106	0	34.6613	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2858.5	0	SC	0	1.5096	0	34.6618	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2860.5	0	SC	0	1.5096	0	34.6615	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2862.5	0	SC	0	1.5086	0	34.6612	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2864.4	0	SC	0	1.5076	0	34.6609	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2866.4	0	SC	0	1.5066	0	34.6615	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2868.3	0	SC	0	1.5066	0	34.6623	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2870.3	0	SC	0	1.5066	0	34.6623	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2872.2	0	SC	0	1.5056	0	34.6618	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2874.2	0	SC	0	1.5046	0	34.6623	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2876.2	0	SC	0	1.5056	0	34.6622	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2878.1	0	SC	0	1.5046	0	34.6621	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2880.1	0	SC	0	1.5036	0	34.6625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2882.0	0	SC	0	1.5036	0	34.6624	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2884.0	0	SC	0	1.5036	0	34.6621	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2885.9	0	SC	0	1.5026	0	34.6623	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2887.9	0	SC	0	1.5016	0	34.6628	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2889.9	0	SC	0	1.5016	0	34.6628	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2891.8	0	SC	0	1.5016	0	34.6626	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2893.8	0	SC	0	1.5016	0	34.6626	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2895.7	0	SC	0	1.5016	0	34.6624	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2897.7	0	SC	0	1.5016	0	34.6629	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2899.6	0	SC	0	1.5016	0	34.6632	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2901.6	0	SC	0	1.5016	0	34.6625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2903.6	0	SC	0	1.5016	0	34.6625	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2905.5	0	SC	0	1.5006	0	34.6634	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2907.5	0	SC	0	1.5016	0	34.6626	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2909.4	0	SC	0	1.5016	0	34.6627	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2911.4	0	SC	0	1.5006	0	34.6632	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2913.3	0	SC	0	1.4996	0	34.6635	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2915.3	0	SC	0	1.4986	0	34.6635	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2917.2	0	SC	0	1.4986	0	34.6633	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2919.2	0	SC	0	1.4986	0	34.6633	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2921.2	0	SC	0	1.4986	0	34.6633	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2923.1	0	SC	0	1.4986	0	34.6634	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2925.1	0	SC	0	1.4976	0	34.6637	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2927.0	0	SC	0	1.4966	0	34.6638	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2929.0	0	SC	0	1.4966	0	34.6641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2930.9	0	SC	0	1.4966	0	34.6640	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2932.9	0	SC	0	1.4966	0	34.6637	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2934.9	0	SC	0	1.4966	0	34.6641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2936.8	0	SC	0	1.4956	0	34.6641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2938.8	0	SC	0	1.4956	0	34.6641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2940.7	0	SC	0	1.4956	0	34.6643	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2942.7	0	SC	0	1.4956	0	34.6640	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2944.6	0	SC	0	1.4956	0	34.6641	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2946.6	0	SC	0	1.4956	0	34.6643	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2948.5	0	SC	0	1.4956	0	34.6640	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2950.5	0	SC	0	1.4956	0	34.6636	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2952.5	0	SC	0	1.4956	0	34.6638	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2954.4	0	SC	0	1.4956	0	34.6642	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2956.4	0	SC	0	1.4956	0	34.6643	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2958.3	0	SC	0	1.4956	0	34.6637	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2960.3	0	SC	0	1.4956	0	34.6632	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2962.2	0	SC	0	1.4946	0	34.6638	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2964.2	0	SC	0	1.4946	0	34.6646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2966.2	0	SC	0	1.4946	0	34.6646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2968.1	0	SC	0	1.4936	0	34.6642	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2970.1	0	SC	0	1.4936	0	34.6637	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2972.0	0	SC	0	1.4936	0	34.6642	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2974.0	0	SC	0	1.4936	0	34.6646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2975.9	0	SC	0	1.4936	0	34.6650	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2977.9	0	SC	0	1.4926	0	34.6655	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2979.8	0	SC	0	1.4926	0	34.6648	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2981.8	0	SC	0	1.4926	0	34.6648	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2983.8	0	SC	0	1.4926	0	34.6646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2985.7	0	SC	0	1.4916	0	34.6652	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2987.7	0	SC	0	1.4916	0	34.6649	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2989.6	0	SC	0	1.4916	0	34.6647	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2991.6	0	SC	0	1.4916	0	34.6648	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2993.5	0	SC	0	1.4916	0	34.6645	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2995.5	0	SC	0	1.4906	0	34.6651	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2997.4	0	SC	0	1.4916	0	34.6652	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	2999.4	0	SC	0	1.4916	0	34.6648	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3001.4	0	SC	0	1.4916	0	34.6646	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3003.3	0	SC	0	1.4906	0	34.6655	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3005.3	0	SC	0	1.4906	0	34.6655	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3007.2	0	SC	0	1.4896	0	34.6652	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3009.2	0	SC	0	1.4896	0	34.6652	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3011.1	0	SC	0	1.4886	0	34.6656	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3013.1	0	SC	0	1.4886	0	34.6659	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3015.0	0	SC	0	1.4886	0	34.6656	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3017.0	0	SC	0	1.4886	0	34.6656	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3019.0	0	SC	0	1.4886	0	34.6658	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3020.9	0	SC	0	1.4886	0	34.6657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3022.9	0	SC	0	1.4886	0	34.6656	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3024.8	0	SC	0	1.4886	0	34.6661	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3026.8	0	SC	0	1.4886	0	34.6660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3028.7	0	SC	0	1.4886	0	34.6656	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3030.7	0	SC	0	1.4886	0	34.6657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3032.6	0	SC	0	1.4876	0	34.6662	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3034.6	0	SC	0	1.4876	0	34.6660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3036.6	0	SC	0	1.4876	0	34.6657	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3038.5	0	SC	0	1.4876	0	34.6654	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3040.5	0	SC	0	1.4876	0	34.6660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3042.4	0	SC	0	1.4866	0	34.6664	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3044.4	0	SC	0	1.4866	0	34.6660	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3046.3	0	SC	0	1.4876	0	34.6659	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3048.3	0	SC	0	1.4866	0	34.6664	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3050.2	0	SC	0	1.4866	0	34.6663	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3052.2	0	SC	0	1.4866	0	34.6665	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3054.1	0	SC	0	1.4856	0	34.6666	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3056.1	0	SC	0	1.4856	0	34.6666	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3058.1	0	SC	0	1.4856	0	34.6667	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3060.0	0	SC	0	1.4856	0	34.6666	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3062.0	0	SC	0	1.4856	0	34.6661	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3063.9	0	SC	0	1.4856	0	34.6664	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3065.9	0	SC	0	1.4846	0	34.6669	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3067.8	0	SC	0	1.4846	0	34.6668	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3069.8	0	SC	0	1.4836	0	34.6667	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3071.7	0	SC	0	1.4836	0	34.6670	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3073.7	0	SC	0	1.4836	0	34.6669	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3075.7	0	SC	0	1.4836	0	34.6667	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3077.6	0	SC	0	1.4826	0	34.6667	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3079.6	0	SC	0	1.4826	0	34.6671	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3081.5	0	SC	0	1.4816	0	34.6678	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3083.5	0	SC	0	1.4816	0	34.6674	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3085.4	0	SC	0	1.4816	0	34.6669	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3087.4	0	SC	0	1.4816	0	34.6670	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3089.3	0	SC	0	1.4816	0	34.6674	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3091.3	0	SC	0	1.4816	0	34.6672	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3093.2	0	SC	0	1.4816	0	34.6674	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3095.2	0	SC	0	1.4806	0	34.6676	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3097.2	0	SC	0	1.4806	0	34.6673	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3099.1	0	SC	0	1.4806	0	34.6674	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3101.1	0	SC	0	1.4796	0	34.6675	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3103.0	0	SC	0	1.4786	0	34.6679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3105.0	0	SC	0	1.4786	0	34.6677	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3106.9	0	SC	0	1.4776	0	34.6677	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3108.9	0	SC	0	1.4776	0	34.6680	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3110.8	0	SC	0	1.4776	0	34.6681	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3112.8	0	SC	0	1.4766	0	34.6681	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3114.7	0	SC	0	1.4766	0	34.6682	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3116.7	0	SC	0	1.4766	0	34.6679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3118.7	0	SC	0	1.4756	0	34.6683	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3120.6	0	SC	0	1.4766	0	34.6679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3122.6	0	SC	0	1.4756	0	34.6679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3124.5	0	SC	0	1.4756	0	34.6679	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3126.5	0	SC	0	1.4756	0	34.6684	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3128.4	0	SC	0	1.4756	0	34.6680	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3130.4	0	SC	0	1.4756	0	34.6680	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3132.3	0	SC	0	1.4756	0	34.6682	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3134.3	0	SC	0	1.4746	0	34.6683	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3136.2	0	SC	0	1.4746	0	34.6687	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3138.2	0	SC	0	1.4746	0	34.6687	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3140.2	0	SC	0	1.4746	0	34.6683	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3142.1	0	SC	0	1.4756	0	34.6684	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3144.1	0	SC	0	1.4746	0	34.6686	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3146.0	0	SC	0	1.4746	0	34.6688	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3148.0	0	SC	0	1.4756	0	34.6686	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3149.9	0	SC	0	1.4746	0	34.6685	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3151.9	0	SC	0	1.4736	0	34.6687	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3153.8	0	SC	0	1.4746	0	34.6689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3155.8	0	SC	0	1.4746	0	34.6686	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3157.7	0	SC	0	1.4746	0	34.6682	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3159.7	0	SC	0	1.4736	0	34.6688	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3161.7	0	SC	0	1.4736	0	34.6693	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3163.6	0	SC	0	1.4736	0	34.6689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3165.6	0	SC	0	1.4736	0	34.6689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3167.5	0	SC	0	1.4736	0	34.6687	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3169.5	0	SC	0	1.4736	0	34.6689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3171.4	0	SC	0	1.4736	0	34.6689	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3173.4	0	SC	0	1.4736	0	34.6690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3175.3	0	SC	0	1.4726	0	34.6691	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3177.3	0	SC	0	1.4726	0	34.6691	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3179.2	0	SC	0	1.4726	0	34.6688	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3181.2	0	SC	0	1.4726	0	34.6684	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3183.1	0	SC	0	1.4726	0	34.6690	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3185.1	0	SC	0	1.4716	0	34.6699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3187.1	0	SC	0	1.4716	0	34.6695	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3189.0	0	SC	0	1.4716	0	34.6691	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3191.0	0	SC	0	1.4716	0	34.6695	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3192.9	0	SC	0	1.4706	0	34.6695	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3194.9	0	SC	0	1.4706	0	34.6698	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3196.8	0	SC	0	1.4696	0	34.6699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3198.8	0	SC	0	1.4696	0	34.6699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3200.7	0	SC	0	1.4696	0	34.6698	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3202.7	0	SC	0	1.4686	0	34.6701	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3204.6	0	SC	0	1.4686	0	34.6698	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3206.6	0	SC	0	1.4686	0	34.6697	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3208.5	0	SC	0	1.4686	0	34.6699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3210.5	0	SC	0	1.4676	0	34.6702	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3212.5	0	SC	0	1.4676	0	34.6700	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3214.4	0	SC	0	1.4686	0	34.6702	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3216.4	0	SC	0	1.4686	0	34.6697	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3218.3	0	SC	0	1.4676	0	34.6698	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3220.3	0	SC	0	1.4676	0	34.6704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3222.2	0	SC	0	1.4676	0	34.6701	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3224.2	0	SC	0	1.4676	0	34.6699	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3226.1	0	SC	0	1.4676	0	34.6700	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3228.1	0	SC	0	1.4676	0	34.6701	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3230.0	0	SC	0	1.4666	0	34.6703	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3232.0	0	SC	0	1.4666	0	34.6704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3233.9	0	SC	0	1.4666	0	34.6705	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3235.9	0	SC	0	1.4656	0	34.6703	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3237.9	0	SC	0	1.4656	0	34.6706	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3239.8	0	SC	0	1.4656	0	34.6708	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3241.8	0	SC	0	1.4656	0	34.6706	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3243.7	0	SC	0	1.4656	0	34.6707	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3245.7	0	SC	0	1.4656	0	34.6709	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3247.6	0	SC	0	1.4646	0	34.6712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3249.6	0	SC	0	1.4656	0	34.6711	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3251.5	0	SC	0	1.4656	0	34.6709	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3253.5	0	SC	0	1.4656	0	34.6704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3255.4	0	SC	0	1.4656	0	34.6709	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3257.4	0	SC	0	1.4646	0	34.6710	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3259.3	0	SC	0	1.4636	0	34.6713	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3261.3	0	SC	0	1.4636	0	34.6712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3263.2	0	SC	0	1.4636	0	34.6707	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3265.2	0	SC	0	1.4636	0	34.6704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3267.2	0	SC	0	1.4636	0	34.6704	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3269.1	0	SC	0	1.4636	0	34.6703	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3271.1	0	SC	0	1.4626	0	34.6714	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3273.0	0	SC	0	1.4636	0	34.6709	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3275.0	0	SC	0	1.4636	0	34.6706	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3276.9	0	SC	0	1.4626	0	34.6705	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3278.9	0	SC	0	1.4626	0	34.6712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3280.8	0	SC	0	1.4616	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3282.8	0	SC	0	1.4616	0	34.6716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3284.7	0	SC	0	1.4616	0	34.6716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3286.7	0	SC	0	1.4616	0	34.6713	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3288.6	0	SC	0	1.4616	0	34.6714	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3290.6	0	SC	0	1.4616	0	34.6716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3292.5	0	SC	0	1.4606	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3294.5	0	SC	0	1.4606	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3296.4	0	SC	0	1.4606	0	34.6716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3298.4	0	SC	0	1.4616	0	34.6712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3300.4	0	SC	0	1.4616	0	34.6715	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3302.3	0	SC	0	1.4616	0	34.6718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3304.3	0	SC	0	1.4606	0	34.6716	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3306.2	0	SC	0	1.4606	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3308.2	0	SC	0	1.4606	0	34.6718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3310.1	0	SC	0	1.4606	0	34.6712	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3312.1	0	SC	0	1.4606	0	34.6710	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3314.0	0	SC	0	1.4606	0	34.6718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3316.0	0	SC	0	1.4606	0	34.6720	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3317.9	0	SC	0	1.4596	0	34.6718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3319.9	0	SC	0	1.4596	0	34.6719	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3321.8	0	SC	0	1.4596	0	34.6718	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3323.8	0	SC	0	1.4596	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3325.7	0	SC	0	1.4586	0	34.6720	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3327.7	0	SC	0	1.4586	0	34.6722	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3329.6	0	SC	0	1.4586	0	34.6722	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3331.6	0	SC	0	1.4586	0	34.6721	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3333.6	0	SC	0	1.4586	0	34.6721	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3335.5	0	SC	0	1.4586	0	34.6723	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3337.5	0	SC	0	1.4576	0	34.6722	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3339.4	0	SC	0	1.4576	0	34.6726	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3341.4	0	SC	0	1.4576	0	34.6728	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3343.3	0	SC	0	1.4576	0	34.6724	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3345.3	0	SC	0	1.4576	0	34.6723	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3347.2	0	SC	0	1.4586	0	34.6717	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3349.2	0	SC	0	1.4576	0	34.6726	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3351.1	0	SC	0	1.4576	0	34.6728	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3353.1	0	SC	0	1.4576	0	34.6724	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3355.0	0	SC	0	1.4576	0	34.6722	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3357.0	0	SC	0	1.4576	0	34.6723	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3358.9	0	SC	0	1.4576	0	34.6728	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3360.9	0	SC	0	1.4576	0	34.6726	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3362.8	0	SC	0	1.4576	0	34.6725	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3364.8	0	SC	0	1.4576	0	34.6723	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3366.7	0	SC	0	1.4567	0	34.6727	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3368.7	0	SC	0	1.4567	0	34.6729	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3370.6	0	SC	0	1.4567	0	34.6726	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3372.6	0	SC	0	1.4557	0	34.6727	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3374.6	0	SC	0	1.4557	0	34.6727	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3376.5	0	SC	0	1.4557	0	34.6730	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3378.5	0	SC	0	1.4547	0	34.6735	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3380.4	0	SC	0	1.4547	0	34.6731	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3382.4	0	SC	0	1.4547	0	34.6731	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3384.3	0	SC	0	1.4547	0	34.6729	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3386.3	0	SC	0	1.4537	0	34.6732	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3388.2	0	SC	0	1.4537	0	34.6733	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3390.2	0	SC	0	1.4537	0	34.6738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3392.1	0	SC	0	1.4537	0	34.6734	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3394.1	0	SC	0	1.4537	0	34.6729	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3396.0	0	SC	0	1.4537	0	34.6732	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3398.0	0	SC	0	1.4537	0	34.6737	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3399.9	0	SC	0	1.4537	0	34.6736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3401.9	0	SC	0	1.4537	0	34.6736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3403.8	0	SC	0	1.4537	0	34.6736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3405.8	0	SC	0	1.4527	0	34.6737	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3407.7	0	SC	0	1.4527	0	34.6738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3409.7	0	SC	0	1.4527	0	34.6742	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3411.6	0	SC	0	1.4517	0	34.6738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3413.6	0	SC	0	1.4517	0	34.6739	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3415.5	0	SC	0	1.4517	0	34.6739	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3417.5	0	SC	0	1.4517	0	34.6735	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3419.4	0	SC	0	1.4517	0	34.6738	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3421.4	0	SC	0	1.4517	0	34.6740	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3423.4	0	SC	0	1.4517	0	34.6736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3425.3	0	SC	0	1.4517	0	34.6736	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3427.3	0	SC	0	1.4507	0	34.6740	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3429.2	0	SC	0	1.4507	0	34.6744	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3431.2	0	SC	0	1.4507	0	34.6740	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3433.1	0	SC	0	1.4507	0	34.6741	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3435.1	0	SC	0	1.4507	0	34.6743	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3437.0	0	SC	0	1.4507	0	34.6745	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3439.0	0	SC	0	1.4507	0	34.6747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3440.9	0	SC	0	1.4517	0	34.6743	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3442.9	0	SC	0	1.4517	0	34.6746	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3444.8	0	SC	0	1.4517	0	34.6742	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3446.8	0	SC	0	1.4517	0	34.6742	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3448.7	0	SC	0	1.4507	0	34.6748	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3450.7	0	SC	0	1.4507	0	34.6748	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3452.6	0	SC	0	1.4507	0	34.6746	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3454.6	0	SC	0	1.4507	0	34.6743	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3456.5	0	SC	0	1.4507	0	34.6745	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3458.5	0	SC	0	1.4497	0	34.6747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3460.4	0	SC	0	1.4497	0	34.6749	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3462.4	0	SC	0	1.4497	0	34.6750	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3464.3	0	SC	0	1.4507	0	34.6744	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3466.3	0	SC	0	1.4507	0	34.6748	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3468.2	0	SC	0	1.4507	0	34.6749	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3470.2	0	SC	0	1.4507	0	34.6745	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3472.1	0	SC	0	1.4507	0	34.6742	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3474.1	0	SC	0	1.4497	0	34.6747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3476.0	0	SC	0	1.4497	0	34.6749	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3478.0	0	SC	0	1.4497	0	34.6747	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3479.9	0	SC	0	1.4487	0	34.6752	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3481.9	0	SC	0	1.4487	0	34.6752	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3483.9	0	SC	0	1.4487	0	34.6748	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3485.8	0	SC	0	1.4477	0	34.6746	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3487.8	0	SC	0	1.4477	0	34.6751	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3489.7	0	SC	0	1.4477	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3491.7	0	SC	0	1.4477	0	34.6752	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3493.6	0	SC	0	1.4477	0	34.6751	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3495.6	0	SC	0	1.4477	0	34.6750	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3497.5	0	SC	0	1.4467	0	34.6754	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3499.5	0	SC	0	1.4467	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3501.4	0	SC	0	1.4457	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3503.4	0	SC	0	1.4457	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3505.3	0	SC	0	1.4457	0	34.6754	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3507.3	0	SC	0	1.4457	0	34.6756	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3509.2	0	SC	0	1.4457	0	34.6754	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3511.2	0	SC	0	1.4457	0	34.6754	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3513.1	0	SC	0	1.4457	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3515.1	0	SC	0	1.4457	0	34.6757	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3517.0	0	SC	0	1.4457	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3519.0	0	SC	0	1.4457	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3520.9	0	SC	0	1.4457	0	34.6760	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3522.9	0	SC	0	1.4457	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3524.8	0	SC	0	1.4457	0	34.6753	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3526.8	0	SC	0	1.4447	0	34.6757	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3528.7	0	SC	0	1.4447	0	34.6757	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3530.7	0	SC	0	1.4447	0	34.6755	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3532.6	0	SC	0	1.4447	0	34.6757	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3534.6	0	SC	0	1.4447	0	34.6757	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3536.5	0	SC	0	1.4437	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3538.5	0	SC	0	1.4447	0	34.6762	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3540.4	0	SC	0	1.4447	0	34.6761	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3542.4	0	SC	0	1.4447	0	34.6762	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3544.3	0	SC	0	1.4437	0	34.6760	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3546.3	0	SC	0	1.4437	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3548.2	0	SC	0	1.4437	0	34.6763	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3550.2	0	SC	0	1.4437	0	34.6763	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3552.1	0	SC	0	1.4437	0	34.6760	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3554.1	0	SC	0	1.4437	0	34.6761	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3556.0	0	SC	0	1.4447	0	34.6759	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3558.0	0	SC	0	1.4447	0	34.6760	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3559.9	0	SC	0	1.4447	0	34.6763	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3561.9	0	SC	0	1.4437	0	34.6763	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3563.8	0	SC	0	1.4437	0	34.6760	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3565.8	0	SC	0	1.4437	0	34.6758	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3567.7	0	SC	0	1.4437	0	34.6759	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3569.7	0	SC	0	1.4437	0	34.6761	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3571.6	0	SC	0	1.4437	0	34.6768	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3573.6	0	SC	0	1.4437	0	34.6764	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3575.5	0	SC	0	1.4437	0	34.6763	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3577.5	0	SC	0	1.4437	0	34.6764	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3579.4	0	SC	0	1.4437	0	34.6765	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3581.4	0	SC	0	1.4437	0	34.6769	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3583.3	0	SC	0	1.4437	0	34.6769	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3585.3	0	SC	0	1.4437	0	34.6767	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3587.2	0	SC	0	1.4437	0	34.6768	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3589.2	0	SC	0	1.4437	0	34.6769	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3591.1	0	SC	0	1.4427	0	34.6771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3593.1	0	SC	0	1.4437	0	34.6772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3595.0	0	SC	0	1.4437	0	34.6765	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3597.0	0	SC	0	1.4437	0	34.6765	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3598.9	0	SC	0	1.4437	0	34.6772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3600.9	0	SC	0	1.4437	0	34.6767	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3602.8	0	SC	0	1.4437	0	34.6766	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3604.8	0	SC	0	1.4437	0	34.6768	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3606.7	0	SC	0	1.4437	0	34.6770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3608.7	0	SC	0	1.4427	0	34.6770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3610.6	0	SC	0	1.4427	0	34.6772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3612.6	0	SC	0	1.4427	0	34.6768	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3614.5	0	SC	0	1.4427	0	34.6771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3616.5	0	SC	0	1.4427	0	34.6775	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3618.4	0	SC	0	1.4427	0	34.6773	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3620.4	0	SC	0	1.4427	0	34.6771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3622.3	0	SC	0	1.4427	0	34.6770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3624.3	0	SC	0	1.4427	0	34.6771	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3626.2	0	SC	0	1.4427	0	34.6779	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3628.2	0	SC	0	1.4427	0	34.6777	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3630.1	0	SC	0	1.4427	0	34.6770	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3632.1	0	SC	0	1.4427	0	34.6769	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3634.0	0	SC	0	1.4427	0	34.6773	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3636.0	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3637.9	0	SC	0	1.4427	0	34.6777	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3639.9	0	SC	0	1.4427	0	34.6772	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3641.8	0	SC	0	1.4427	0	34.6769	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3643.8	0	SC	0	1.4427	0	34.6773	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3645.7	0	SC	0	1.4417	0	34.6777	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3647.7	0	SC	0	1.4417	0	34.6776	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3649.6	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3651.6	0	SC	0	1.4417	0	34.6777	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3653.5	0	SC	0	1.4417	0	34.6778	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3655.5	0	SC	0	1.4417	0	34.6779	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3657.4	0	SC	0	1.4417	0	34.6774	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3659.4	0	SC	0	1.4417	0	34.6776	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3661.3	0	SC	0	1.4417	0	34.6781	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3663.3	0	SC	0	1.4417	0	34.6776	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3665.2	0	SC	0	1.4417	0	34.6773	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3667.2	0	SC	0	1.4417	0	34.6775	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3669.1	0	SC	0	1.4417	0	34.6776	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3671.1	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3673.0	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3675.0	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3676.9	0	SC	0	1.4417	0	34.6782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3678.9	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3680.8	0	SC	0	1.4417	0	34.6777	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3682.8	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3684.7	0	SC	0	1.4417	0	34.6781	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3686.7	0	SC	0	1.4417	0	34.6779	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3688.6	0	SC	0	1.4417	0	34.6781	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3690.6	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3692.5	0	SC	0	1.4417	0	34.6779	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3694.5	0	SC	0	1.4407	0	34.6785	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3696.4	0	SC	0	1.4417	0	34.6782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3698.4	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3700.3	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3702.3	0	SC	0	1.4417	0	34.6781	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3704.2	0	SC	0	1.4417	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3706.2	0	SC	0	1.4417	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3708.1	0	SC	0	1.4417	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3710.1	0	SC	0	1.4417	0	34.6782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3712.0	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3714.0	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3715.9	0	SC	0	1.4407	0	34.6789	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3717.9	0	SC	0	1.4407	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3719.8	0	SC	0	1.4417	0	34.6782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3721.8	0	SC	0	1.4417	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3723.7	0	SC	0	1.4417	0	34.6782	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3725.7	0	SC	0	1.4407	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3727.6	0	SC	0	1.4407	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3729.6	0	SC	0	1.4407	0	34.6788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3731.5	0	SC	0	1.4407	0	34.6788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3733.5	0	SC	0	1.4407	0	34.6788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3735.4	0	SC	0	1.4417	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3737.4	0	SC	0	1.4417	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3739.3	0	SC	0	1.4417	0	34.6786	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3741.3	0	SC	0	1.4417	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3743.2	0	SC	0	1.4407	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3745.2	0	SC	0	1.4407	0	34.6784	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3747.1	0	SC	0	1.4417	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3749.1	0	SC	0	1.4407	0	34.6780	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3751.0	0	SC	0	1.4407	0	34.6788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3753.0	0	SC	0	1.4407	0	34.6788	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3754.9	0	SC	0	1.4407	0	34.6787	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3756.9	0	SC	0	1.4407	0	34.6784	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3758.8	0	SC	0	1.4407	0	34.6783	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3760.8	0	SC	0	1.4397	0	34.6789	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3762.7	0	SC	0	1.4397	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3764.7	0	SC	0	1.4397	0	34.6790	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3766.6	0	SC	0	1.4407	0	34.6790	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3768.6	0	SC	0	1.4397	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3770.5	0	SC	0	1.4397	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3772.5	0	SC	0	1.4397	0	34.6792	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3774.4	0	SC	0	1.4397	0	34.6793	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3776.3	0	SC	0	1.4397	0	34.6790	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3778.3	0	SC	0	1.4397	0	34.6789	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3780.2	0	SC	0	1.4397	0	34.6792	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3782.2	0	SC	0	1.4397	0	34.6792	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3784.1	0	SC	0	1.4397	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3786.1	0	SC	0	1.4397	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3788.0	0	SC	0	1.4397	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3790.0	0	SC	0	1.4407	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3791.9	0	SC	0	1.4397	0	34.6793	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3793.9	0	SC	0	1.4407	0	34.6793	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3795.8	0	SC	0	1.4407	0	34.6793	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3797.8	0	SC	0	1.4407	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3799.7	0	SC	0	1.4407	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3801.7	0	SC	0	1.4407	0	34.6791	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3803.6	0	SC	0	1.4407	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3805.6	0	SC	0	1.4407	0	34.6795	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3807.5	0	SC	0	1.4407	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3809.5	0	SC	0	1.4407	0	34.6797	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3811.4	0	SC	0	1.4407	0	34.6798	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3813.4	0	SC	0	1.4407	0	34.6796	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3815.3	0	SC	0	1.4407	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3817.3	0	SC	0	1.4397	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3819.2	0	SC	0	1.4407	0	34.6794	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3821.2	0	SC	0	1.4407	0	34.6796	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3823.1	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3825.1	0	SC	0	1.4397	0	34.6796	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3827.0	0	SC	0	1.4397	0	34.6797	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3829.0	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3830.9	0	SC	0	1.4397	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3832.9	0	SC	0	1.4387	0	34.6798	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3834.8	0	SC	0	1.4397	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3836.7	0	SC	0	1.4397	0	34.6797	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3838.7	0	SC	0	1.4397	0	34.6798	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3840.6	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3842.6	0	SC	0	1.4387	0	34.6798	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3844.5	0	SC	0	1.4387	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3846.5	0	SC	0	1.4397	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3848.4	0	SC	0	1.4397	0	34.6795	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3850.4	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3852.3	0	SC	0	1.4397	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3854.3	0	SC	0	1.4397	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3856.2	0	SC	0	1.4397	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3858.2	0	SC	0	1.4397	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3860.1	0	SC	0	1.4397	0	34.6798	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3862.1	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3864.0	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3866.0	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3867.9	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3869.9	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3871.8	0	SC	0	1.4397	0	34.6805	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3873.8	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3875.7	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3877.7	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3879.6	0	SC	0	1.4397	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3881.6	0	SC	0	1.4397	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3883.5	0	SC	0	1.4397	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3885.4	0	SC	0	1.4397	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3887.4	0	SC	0	1.4397	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3889.3	0	SC	0	1.4397	0	34.6801	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3891.3	0	SC	0	1.4397	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3893.2	0	SC	0	1.4397	0	34.6806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3895.2	0	SC	0	1.4397	0	34.6809	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3897.1	0	SC	0	1.4397	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3899.1	0	SC	0	1.4407	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3901.0	0	SC	0	1.4407	0	34.6800	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3903.0	0	SC	0	1.4407	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3904.9	0	SC	0	1.4407	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3906.9	0	SC	0	1.4407	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3908.8	0	SC	0	1.4407	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3910.8	0	SC	0	1.4407	0	34.6799	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3912.7	0	SC	0	1.4407	0	34.6802	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3914.7	0	SC	0	1.4397	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3916.6	0	SC	0	1.4397	0	34.6808	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3918.6	0	SC	0	1.4407	0	34.6805	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3920.5	0	SC	0	1.4407	0	34.6809	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3922.5	0	SC	0	1.4407	0	34.6804	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3924.4	0	SC	0	1.4407	0	34.6805	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3926.3	0	SC	0	1.4407	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3928.3	0	SC	0	1.4407	0	34.6806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3930.2	0	SC	0	1.4407	0	34.6809	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3932.2	0	SC	0	1.4407	0	34.6809	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3934.1	0	SC	0	1.4407	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3936.1	0	SC	0	1.4407	0	34.6811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3938.0	0	SC	0	1.4407	0	34.6808	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3940.0	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3941.9	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3943.9	0	SC	0	1.4417	0	34.6806	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3945.8	0	SC	0	1.4417	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3947.8	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3949.7	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3951.7	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3953.6	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3955.6	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3957.5	0	SC	0	1.4407	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3959.4	0	SC	0	1.4407	0	34.6811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3961.4	0	SC	0	1.4407	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3963.3	0	SC	0	1.4407	0	34.6811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3965.3	0	SC	0	1.4417	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3967.2	0	SC	0	1.4407	0	34.6813	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3969.2	0	SC	0	1.4417	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3971.1	0	SC	0	1.4417	0	34.6807	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3973.1	0	SC	0	1.4417	0	34.6812	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3975.0	0	SC	0	1.4417	0	34.6810	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3977.0	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3978.9	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3980.9	0	SC	0	1.4417	0	34.6811	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3982.8	0	SC	0	1.4417	0	34.6812	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3984.8	0	SC	0	1.4417	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3986.7	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3988.7	0	SC	0	1.4417	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3990.6	0	SC	0	1.4417	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3992.5	0	SC	0	1.4417	0	34.6813	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3994.5	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3996.4	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	3998.4	0	SC	0	1.4417	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4000.3	0	SC	0	1.4417	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4002.3	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4004.2	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4006.2	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4008.1	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4010.1	0	SC	0	1.4417	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4012.0	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4014.0	0	SC	0	1.4417	0	34.6814	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4015.9	0	SC	0	1.4417	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4017.9	0	SC	0	1.4417	0	34.6816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4019.8	0	SC	0	1.4417	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4021.7	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4023.7	0	SC	0	1.4427	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4025.6	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4027.6	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4029.5	0	SC	0	1.4417	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4031.5	0	SC	0	1.4427	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4033.4	0	SC	0	1.4427	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4035.4	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4037.3	0	SC	0	1.4417	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4039.3	0	SC	0	1.4427	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4041.2	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4043.2	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4045.1	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4047.0	0	SC	0	1.4417	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4049.0	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4050.9	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4052.9	0	SC	0	1.4427	0	34.6816	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4054.8	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4056.8	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4058.7	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4060.7	0	SC	0	1.4427	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4062.6	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4064.6	0	SC	0	1.4427	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4066.5	0	SC	0	1.4427	0	34.6822	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4068.5	0	SC	0	1.4427	0	34.6817	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4070.4	0	SC	0	1.4427	0	34.6821	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4072.4	0	SC	0	1.4427	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4074.3	0	SC	0	1.4427	0	34.6823	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4076.2	0	SC	0	1.4427	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4078.2	0	SC	0	1.4437	0	34.6815	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4080.1	0	SC	0	1.4427	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4082.1	0	SC	0	1.4427	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4084.0	0	SC	0	1.4427	0	34.6822	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4086.0	0	SC	0	1.4437	0	34.6821	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4087.9	0	SC	0	1.4427	0	34.6821	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4089.9	0	SC	0	1.4427	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4091.8	0	SC	0	1.4427	0	34.6823	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4093.8	0	SC	0	1.4427	0	34.6825	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4095.7	0	SC	0	1.4427	0	34.6822	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4097.6	0	SC	0	1.4437	0	34.6821	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4099.6	0	SC	0	1.4437	0	34.6818	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4101.5	0	SC	0	1.4437	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4103.5	0	SC	0	1.4427	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4105.4	0	SC	0	1.4437	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4107.4	0	SC	0	1.4437	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4109.3	0	SC	0	1.4437	0	34.6823	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4111.3	0	SC	0	1.4437	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4113.2	0	SC	0	1.4437	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4115.2	0	SC	0	1.4437	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4117.1	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4119.1	0	SC	0	1.4437	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4121.0	0	SC	0	1.4437	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4122.9	0	SC	0	1.4437	0	34.6823	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4124.9	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4126.8	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4128.8	0	SC	0	1.4437	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4130.7	0	SC	0	1.4437	0	34.6825	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4132.7	0	SC	0	1.4437	0	34.6819	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4134.6	0	SC	0	1.4447	0	34.6820	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4136.6	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4138.5	0	SC	0	1.4437	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4140.5	0	SC	0	1.4437	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4142.4	0	SC	0	1.4447	0	34.6825	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4144.3	0	SC	0	1.4447	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4146.3	0	SC	0	1.4447	0	34.6824	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4148.2	0	SC	0	1.4447	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4150.2	0	SC	0	1.4447	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4152.1	0	SC	0	1.4457	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4154.1	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4156.0	0	SC	0	1.4447	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4158.0	0	SC	0	1.4447	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4159.9	0	SC	0	1.4447	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4161.9	0	SC	0	1.4457	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4163.8	0	SC	0	1.4457	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4165.7	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4167.7	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4169.6	0	SC	0	1.4457	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4171.6	0	SC	0	1.4457	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4173.5	0	SC	0	1.4457	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4175.5	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4177.4	0	SC	0	1.4457	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4179.4	0	SC	0	1.4457	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4181.3	0	SC	0	1.4467	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4183.2	0	SC	0	1.4467	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4185.2	0	SC	0	1.4467	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4187.1	0	SC	0	1.4467	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4189.1	0	SC	0	1.4467	0	34.6836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4191.0	0	SC	0	1.4467	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4193.0	0	SC	0	1.4477	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4194.9	0	SC	0	1.4477	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4196.9	0	SC	0	1.4477	0	34.6825	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4198.8	0	SC	0	1.4477	0	34.6833	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4200.8	0	SC	0	1.4477	0	34.6828	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4202.7	0	SC	0	1.4487	0	34.6825	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4204.6	0	SC	0	1.4487	0	34.6826	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4206.6	0	SC	0	1.4487	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4208.5	0	SC	0	1.4487	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4210.5	0	SC	0	1.4487	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4212.4	0	SC	0	1.4487	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4214.4	0	SC	0	1.4487	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4216.3	0	SC	0	1.4487	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4218.3	0	SC	0	1.4487	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4220.2	0	SC	0	1.4487	0	34.6831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4222.1	0	SC	0	1.4487	0	34.6830	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4224.1	0	SC	0	1.4497	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4226.0	0	SC	0	1.4497	0	34.6827	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4228.0	0	SC	0	1.4497	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4229.9	0	SC	0	1.4497	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4231.9	0	SC	0	1.4497	0	34.6831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4233.8	0	SC	0	1.4497	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4235.8	0	SC	0	1.4497	0	34.6833	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4237.7	0	SC	0	1.4497	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4239.6	0	SC	0	1.4507	0	34.6831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4241.6	0	SC	0	1.4507	0	34.6831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4243.5	0	SC	0	1.4507	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4245.5	0	SC	0	1.4507	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4247.4	0	SC	0	1.4507	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4249.4	0	SC	0	1.4507	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4251.3	0	SC	0	1.4507	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4253.3	0	SC	0	1.4507	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4255.2	0	SC	0	1.4517	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4257.2	0	SC	0	1.4517	0	34.6829	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4259.1	0	SC	0	1.4517	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4261.0	0	SC	0	1.4517	0	34.6833	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4263.0	0	SC	0	1.4517	0	34.6831	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4264.9	0	SC	0	1.4517	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4266.9	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4268.8	0	SC	0	1.4527	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4270.8	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4272.7	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4274.6	0	SC	0	1.4527	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4276.6	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4278.5	0	SC	0	1.4537	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4280.5	0	SC	0	1.4527	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4282.4	0	SC	0	1.4537	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4284.4	0	SC	0	1.4537	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4286.3	0	SC	0	1.4537	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4288.3	0	SC	0	1.4537	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4290.2	0	SC	0	1.4537	0	34.6836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4292.1	0	SC	0	1.4537	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4294.1	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4296.0	0	SC	0	1.4537	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4298.0	0	SC	0	1.4537	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4299.9	0	SC	0	1.4547	0	34.6834	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4301.9	0	SC	0	1.4547	0	34.6835	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4303.8	0	SC	0	1.4547	0	34.6836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4305.8	0	SC	0	1.4547	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4307.7	0	SC	0	1.4547	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4309.6	0	SC	0	1.4547	0	34.6841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4311.6	0	SC	0	1.4547	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4313.5	0	SC	0	1.4547	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4315.5	0	SC	0	1.4547	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4317.4	0	SC	0	1.4547	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4319.4	0	SC	0	1.4557	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4321.3	0	SC	0	1.4557	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4323.3	0	SC	0	1.4557	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4325.2	0	SC	0	1.4557	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4327.1	0	SC	0	1.4557	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4329.1	0	SC	0	1.4557	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4331.0	0	SC	0	1.4557	0	34.6841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4333.0	0	SC	0	1.4557	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4334.9	0	SC	0	1.4557	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4336.9	0	SC	0	1.4557	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4338.8	0	SC	0	1.4567	0	34.6841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4340.7	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4342.7	0	SC	0	1.4567	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4344.6	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4346.6	0	SC	0	1.4567	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4348.5	0	SC	0	1.4567	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4350.5	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4352.4	0	SC	0	1.4576	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4354.4	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4356.3	0	SC	0	1.4576	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4358.2	0	SC	0	1.4576	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4360.2	0	SC	0	1.4576	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4362.1	0	SC	0	1.4576	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4364.1	0	SC	0	1.4586	0	34.6837	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4366.0	0	SC	0	1.4586	0	34.6836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4368.0	0	SC	0	1.4586	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4369.9	0	SC	0	1.4586	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4371.8	0	SC	0	1.4586	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4373.8	0	SC	0	1.4586	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4375.7	0	SC	0	1.4596	0	34.6832	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4377.7	0	SC	0	1.4596	0	34.6836	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4379.6	0	SC	0	1.4586	0	34.6840	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4381.6	0	SC	0	1.4596	0	34.6841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4383.5	0	SC	0	1.4596	0	34.6839	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4385.4	0	SC	0	1.4596	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4387.4	0	SC	0	1.4596	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4389.3	0	SC	0	1.4596	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4391.3	0	SC	0	1.4606	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4393.2	0	SC	0	1.4606	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4395.2	0	SC	0	1.4606	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4397.1	0	SC	0	1.4606	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4399.1	0	SC	0	1.4606	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4401.0	0	SC	0	1.4606	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4402.9	0	SC	0	1.4606	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4404.9	0	SC	0	1.4616	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4406.8	0	SC	0	1.4616	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4408.8	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4410.7	0	SC	0	1.4616	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4412.7	0	SC	0	1.4616	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4414.6	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4416.5	0	SC	0	1.4616	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4418.5	0	SC	0	1.4616	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4420.4	0	SC	0	1.4616	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4422.4	0	SC	0	1.4626	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4424.3	0	SC	0	1.4626	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4426.3	0	SC	0	1.4626	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4428.2	0	SC	0	1.4626	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4430.1	0	SC	0	1.4626	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4432.1	0	SC	0	1.4636	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4434.0	0	SC	0	1.4636	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4436.0	0	SC	0	1.4636	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4437.9	0	SC	0	1.4636	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4439.9	0	SC	0	1.4636	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4441.8	0	SC	0	1.4636	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4443.7	0	SC	0	1.4636	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4445.7	0	SC	0	1.4646	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4447.6	0	SC	0	1.4646	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4449.6	0	SC	0	1.4646	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4451.5	0	SC	0	1.4646	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4453.5	0	SC	0	1.4646	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4455.4	0	SC	0	1.4656	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4457.3	0	SC	0	1.4656	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4459.3	0	SC	0	1.4656	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4461.2	0	SC	0	1.4656	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4463.2	0	SC	0	1.4656	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4465.1	0	SC	0	1.4656	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4467.1	0	SC	0	1.4656	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4469.0	0	SC	0	1.4666	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4470.9	0	SC	0	1.4666	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4472.9	0	SC	0	1.4666	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4474.8	0	SC	0	1.4676	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4476.8	0	SC	0	1.4676	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4478.7	0	SC	0	1.4676	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4480.7	0	SC	0	1.4676	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4482.6	0	SC	0	1.4676	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4484.5	0	SC	0	1.4676	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4486.5	0	SC	0	1.4686	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4488.4	0	SC	0	1.4676	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4490.4	0	SC	0	1.4686	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4492.3	0	SC	0	1.4686	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4494.2	0	SC	0	1.4686	0	34.6843	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4496.2	0	SC	0	1.4686	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4498.1	0	SC	0	1.4686	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4500.1	0	SC	0	1.4686	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4502.0	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4504.0	0	SC	0	1.4696	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4505.9	0	SC	0	1.4696	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4507.8	0	SC	0	1.4696	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4509.8	0	SC	0	1.4696	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4511.7	0	SC	0	1.4706	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4513.7	0	SC	0	1.4706	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4515.6	0	SC	0	1.4706	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4517.6	0	SC	0	1.4706	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4519.5	0	SC	0	1.4706	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4521.4	0	SC	0	1.4706	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4523.4	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4525.3	0	SC	0	1.4716	0	34.6841	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4527.3	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4529.2	0	SC	0	1.4716	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4531.2	0	SC	0	1.4716	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4533.1	0	SC	0	1.4716	0	34.6842	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4535.0	0	SC	0	1.4726	0	34.6838	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4537.0	0	SC	0	1.4726	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4538.9	0	SC	0	1.4726	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4540.9	0	SC	0	1.4726	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4542.8	0	SC	0	1.4726	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4544.7	0	SC	0	1.4726	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4546.7	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4548.6	0	SC	0	1.4736	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4550.6	0	SC	0	1.4736	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4552.5	0	SC	0	1.4736	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4554.5	0	SC	0	1.4736	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4556.4	0	SC	0	1.4736	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4558.3	0	SC	0	1.4746	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4560.3	0	SC	0	1.4746	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4562.2	0	SC	0	1.4746	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4564.2	0	SC	0	1.4746	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4566.1	0	SC	0	1.4746	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4568.0	0	SC	0	1.4756	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4570.0	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4571.9	0	SC	0	1.4756	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4573.9	0	SC	0	1.4756	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4575.8	0	SC	0	1.4756	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4577.8	0	SC	0	1.4766	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4579.7	0	SC	0	1.4766	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4581.6	0	SC	0	1.4766	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4583.6	0	SC	0	1.4766	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4585.5	0	SC	0	1.4766	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4587.5	0	SC	0	1.4776	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4589.4	0	SC	0	1.4776	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4591.3	0	SC	0	1.4776	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4593.3	0	SC	0	1.4776	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4595.2	0	SC	0	1.4776	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4597.2	0	SC	0	1.4776	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4599.1	0	SC	0	1.4776	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4601.1	0	SC	0	1.4786	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4603.0	0	SC	0	1.4786	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4604.9	0	SC	0	1.4786	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4606.9	0	SC	0	1.4786	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4608.8	0	SC	0	1.4796	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4610.8	0	SC	0	1.4796	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4612.7	0	SC	0	1.4796	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4614.6	0	SC	0	1.4796	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4616.6	0	SC	0	1.4796	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4618.5	0	SC	0	1.4796	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4620.5	0	SC	0	1.4806	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4622.4	0	SC	0	1.4806	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4624.4	0	SC	0	1.4806	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4626.3	0	SC	0	1.4806	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4628.2	0	SC	0	1.4806	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4630.2	0	SC	0	1.4816	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4632.1	0	SC	0	1.4816	0	34.6846	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4634.1	0	SC	0	1.4816	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4636.0	0	SC	0	1.4816	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4637.9	0	SC	0	1.4816	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4639.9	0	SC	0	1.4826	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4641.8	0	SC	0	1.4826	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4643.8	0	SC	0	1.4826	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4645.7	0	SC	0	1.4826	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4647.6	0	SC	0	1.4826	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4649.6	0	SC	0	1.4826	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4651.5	0	SC	0	1.4836	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4653.5	0	SC	0	1.4836	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4655.4	0	SC	0	1.4836	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4657.4	0	SC	0	1.4836	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4659.3	0	SC	0	1.4846	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4661.2	0	SC	0	1.4846	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4663.2	0	SC	0	1.4846	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4665.1	0	SC	0	1.4846	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4667.1	0	SC	0	1.4846	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4669.0	0	SC	0	1.4846	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4670.9	0	SC	0	1.4856	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4672.9	0	SC	0	1.4856	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4674.8	0	SC	0	1.4856	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4676.8	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4678.7	0	SC	0	1.4856	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4680.6	0	SC	0	1.4856	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4682.6	0	SC	0	1.4866	0	34.6848	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4684.5	0	SC	0	1.4866	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4686.5	0	SC	0	1.4866	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4688.4	0	SC	0	1.4866	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4690.3	0	SC	0	1.4866	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4692.3	0	SC	0	1.4866	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4694.2	0	SC	0	1.4876	0	34.6847	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4696.2	0	SC	0	1.4876	0	34.6845	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4698.1	0	SC	0	1.4876	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4700.0	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4702.0	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4703.9	0	SC	0	1.4886	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4705.9	0	SC	0	1.4886	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4707.8	0	SC	0	1.4886	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4709.8	0	SC	0	1.4886	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4711.7	0	SC	0	1.4886	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4713.6	0	SC	0	1.4896	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4715.6	0	SC	0	1.4896	0	34.6849	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4717.5	0	SC	0	1.4896	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4719.5	0	SC	0	1.4896	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4721.4	0	SC	0	1.4896	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4723.3	0	SC	0	1.4896	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4725.3	0	SC	0	1.4896	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4727.2	0	SC	0	1.4896	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4729.2	0	SC	0	1.4896	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4731.1	0	SC	0	1.4896	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4733.0	0	SC	0	1.4906	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4735.0	0	SC	0	1.4906	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4736.9	0	SC	0	1.4906	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4738.9	0	SC	0	1.4906	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4740.8	0	SC	0	1.4906	0	34.6851	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4742.7	0	SC	0	1.4906	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4744.7	0	SC	0	1.4906	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4746.6	0	SC	0	1.4916	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4748.6	0	SC	0	1.4916	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4750.5	0	SC	0	1.4916	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4752.4	0	SC	0	1.4926	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4754.4	0	SC	0	1.4926	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4756.3	0	SC	0	1.4926	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4758.3	0	SC	0	1.4926	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4760.2	0	SC	0	1.4936	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4762.1	0	SC	0	1.4936	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4764.1	0	SC	0	1.4926	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4766.0	0	SC	0	1.4936	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4768.0	0	SC	0	1.4936	0	34.6853	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4769.9	0	SC	0	1.4936	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4771.8	0	SC	0	1.4936	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4773.8	0	SC	0	1.4936	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4775.7	0	SC	0	1.4936	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4777.7	0	SC	0	1.4936	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4779.6	0	SC	0	1.4936	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4781.5	0	SC	0	1.4936	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4783.5	0	SC	0	1.4946	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4785.4	0	SC	0	1.4946	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4787.4	0	SC	0	1.4946	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4789.3	0	SC	0	1.4946	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4791.2	0	SC	0	1.4946	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4793.2	0	SC	0	1.4946	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4795.1	0	SC	0	1.4956	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4797.1	0	SC	0	1.4956	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4799.0	0	SC	0	1.4956	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4800.9	0	SC	0	1.4966	0	34.6854	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4802.9	0	SC	0	1.4956	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4804.8	0	SC	0	1.4956	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4806.8	0	SC	0	1.4966	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4808.7	0	SC	0	1.4966	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4810.6	0	SC	0	1.4966	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4812.6	0	SC	0	1.4966	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4814.5	0	SC	0	1.4966	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4816.5	0	SC	0	1.4976	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4818.4	0	SC	0	1.4976	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4820.3	0	SC	0	1.4976	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4822.3	0	SC	0	1.4976	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4824.2	0	SC	0	1.4976	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4826.2	0	SC	0	1.4976	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4828.1	0	SC	0	1.4986	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4830.0	0	SC	0	1.4986	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4832.0	0	SC	0	1.4986	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4833.9	0	SC	0	1.4986	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4835.9	0	SC	0	1.4996	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4837.8	0	SC	0	1.4996	0	34.6850	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4839.7	0	SC	0	1.4996	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4841.7	0	SC	0	1.4996	0	34.6858	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4843.6	0	SC	0	1.4996	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4845.5	0	SC	0	1.5006	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4847.5	0	SC	0	1.5006	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4849.4	0	SC	0	1.5006	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4851.4	0	SC	0	1.5006	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4853.3	0	SC	0	1.5016	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4855.2	0	SC	0	1.5016	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4857.2	0	SC	0	1.5016	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4859.1	0	SC	0	1.5016	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4861.1	0	SC	0	1.5026	0	34.6852	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4863.0	0	SC	0	1.5016	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4864.9	0	SC	0	1.5026	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4866.9	0	SC	0	1.5026	0	34.6856	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4868.8	0	SC	0	1.5026	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4870.8	0	SC	0	1.5026	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4872.7	0	SC	0	1.5026	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4874.6	0	SC	0	1.5036	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4876.6	0	SC	0	1.5036	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4878.5	0	SC	0	1.5036	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4880.5	0	SC	0	1.5036	0	34.6857	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4882.4	0	SC	0	1.5036	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4884.3	0	SC	0	1.5046	0	34.6855	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4886.3	0	SC	0	1.5046	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4888.2	0	SC	0	1.5046	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4890.1	0	SC	0	1.5046	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4892.1	0	SC	0	1.5056	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4894.0	0	SC	0	1.5056	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4896.0	0	SC	0	1.5056	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4897.9	0	SC	0	1.5056	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4899.8	0	SC	0	1.5056	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4901.8	0	SC	0	1.5066	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4903.7	0	SC	0	1.5066	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4905.7	0	SC	0	1.5066	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4907.6	0	SC	0	1.5066	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4909.5	0	SC	0	1.5066	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4911.5	0	SC	0	1.5076	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4913.4	0	SC	0	1.5076	0	34.6859	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4915.4	0	SC	0	1.5076	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4917.3	0	SC	0	1.5076	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4919.2	0	SC	0	1.5086	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4921.2	0	SC	0	1.5086	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4923.1	0	SC	0	1.5086	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4925.0	0	SC	0	1.5096	0	34.6860	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4927.0	0	SC	0	1.5096	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4928.9	0	SC	0	1.5096	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4930.9	0	SC	0	1.5096	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4932.8	0	SC	0	1.5096	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4934.7	0	SC	0	1.5096	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4936.7	0	SC	0	1.5106	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4938.6	0	SC	0	1.5106	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4940.6	0	SC	0	1.5106	0	34.6866	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4942.5	0	SC	0	1.5116	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4944.4	0	SC	0	1.5116	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4946.4	0	SC	0	1.5116	0	34.6866	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4948.3	0	SC	0	1.5116	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4950.2	0	SC	0	1.5126	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4952.2	0	SC	0	1.5126	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4954.1	0	SC	0	1.5126	0	34.6861	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4956.1	0	SC	0	1.5126	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4958.0	0	SC	0	1.5126	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4959.9	0	SC	0	1.5136	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4961.9	0	SC	0	1.5136	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4963.8	0	SC	0	1.5136	0	34.6863	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4965.8	0	SC	0	1.5136	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4967.7	0	SC	0	1.5146	0	34.6862	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4969.6	0	SC	0	1.5146	0	34.6867	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4971.6	0	SC	0	1.5146	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4973.5	0	SC	0	1.5146	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4975.4	0	SC	0	1.5146	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4977.4	0	SC	0	1.5146	0	34.6864	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4979.3	0	SC	0	1.5146	0	34.6865	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4981.3	0	SC	0	1.5156	0	34.6866	0
@2053__1985201	002	C	08/14/1985	20:09	157.4781	45.5600	0	4983.2	0	SC	0	1.5156	0	34.6861	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2.9	0	SD	0			32.815	0	6.932	0	1.14	0	10.20	0	11.44	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	24.9	0	SD	0			32.925	0	7.551	0	1.47	0	23.07	0	15.75	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	39.9	0	SD	0			32.980	0	7.486	0	1.79	0	38.52	0	19.66	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	59.0	0	SD	0			33.018	0	7.687	0	1.95	0	43.74	0	22.97	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	80.0	0	SD	0			33.045	0	7.565	0	2.00	0	44.83	0	24.88	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	99.0	0	SD	0			33.156	0	6.734	0	2.20	0	52.86	0	28.19	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	129.1	0	SD	0			33.530	0	3.372	0	2.85	0	79.21	0	38.41	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	159.0	0	SD	0			33.800	0	1.120	0	3.30	0	97.95	0	45.42	8
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	199.0	0	SD	0			33.911	0	0.520	0	3.41	0	106.26	0	47.02	8
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	238.1	0	SD	0			33.977	0	0.409	0	3.41	0	111.96	0	46.91	8
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	288.1	0	SD	0			34.049	0	0.340	0	3.40	0	118.47	0	46.50	8
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	338.1	0	SD	0			34.097	0	0.350	0	3.37	0	122.88	0	46.21	8
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	397.1	0	SD	0			34.153	0	0.340	0	3.35	0	128.79	0	45.90	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	457.1	0	SD	0			34.188	0	0.340	0	3.34	0	133.69	0	45.80	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	525.2	0	SD	0			34.239	0	0.340	0	3.34	0	140.30	0	45.69	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	603.1	0	SD	0			34.286	0	0.329	0	3.33	0	145.61	0	45.69	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	699.2	0	SD	0			34.329	0	0.359	0	3.32	0	151.32	0	45.50	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	795.2	0	SD	0			34.369	0	0.421	0	3.31	0	156.13	0	45.40	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	890.2	0	SD	0			34.411	0	0.469	0	3.30	0	162.83	0	45.09	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	992.2	0	SD	0			34.439	0	0.550	0	3.28	0	166.84	0	44.99	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1091.2	0	SD	0			34.470	0	0.630	0	3.26	0	168.74	0	44.69	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1248.3	0	SD	0			34.508	0	0.911	0	3.20	0	171.84	0	43.98	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1400.2	0	SD	0			34.537	0	1.140	0	3.19	0	174.24	0	43.29	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1596.3	0	SD	0			34.571	0	1.420	0	3.09	0	175.84	0	42.49	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1787.2	0	SD	0			34.595	0	1.680	0	3.03	0	175.74	0	41.98	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	1960.2	0	SD	0			34.613	0	1.940	0	2.97	0	174.13	0	41.38	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2280.2	0	SD	0			34.635	0	2.390	0	2.89	0	169.22	0	40.18	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2566.2	0	SD	0			34.651	0	2.709	0	2.80	0	165.61	0	39.28	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	2858.1	0	SD	0			34.662	0	2.969	0	2.73	0	163.41	0	38.57	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3147.1	0	SD	0			34.669	0	3.167	0	2.69	0	161.10	0	38.07	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3439.1	0	SD	0			34.673	0	3.328	0	2.63	0	158.90	0	37.57	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	3738.0	0	SD	0			34.680	0			2.59	0	156.19	0	37.27	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4034.0	0	SD	0			34.681	0			2.57	0	154.89	0	36.77	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4333.9	0	SD	0			34.684	0	3.618	0	2.56	0	156.19	0	36.77	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4627.9	0	SD	0			34.685	0	3.708	0	2.55	0	158.39	0	36.77	0
@2053__1985201	002	B	08/14/1985	20:09	157.4781	45.5600	0	4985.0	0	SD	0			34.687	0	3.687	0	2.52	0	157.39	0	36.66	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2.9	0	SD	0			32.824	0	6.989	0	0.99	0	12.64	0	10.43	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	20.0	0	SD	0			32.931	0	7.613	0	1.38	0	25.08	0	15.34	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	36.0	0	SD	0			33.004	0	7.551	0	1.80	0	39.92	0	20.56	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	56.0	0	SD	0			33.025	0	7.560	0	1.91	0	43.34	0	23.68	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	76.0	0	SD	0			33.074	0	7.459	0	2.01	0	45.94	0	25.48	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	96.0	0	SD	0			33.133	0	6.980	0	2.11	0	50.05	0	27.18	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	125.0	0	SD	0			33.357	0	4.983	0	2.55	0	65.98	0	33.50	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	155.0	0	SD	0			33.747	0	1.550	0	3.17	0	94.24	0	43.91	8
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	194.1	0	SD	0			33.866	0	0.728	0	3.32	0	102.76	0	46.31	8
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	233.1	0	SD	0			33.975	0	0.399	0	3.36	0	112.06	0	46.91	8
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	284.1	0	SD	0			34.054	0	0.360	0	3.36	0	119.68	0	46.61	8
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	334.1	0	SD	0			34.108	0	0.328	0	3.31	0	126.09	0	46.21	8
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	391.1	0	SD	0			34.163	0	0.399	0	3.28	0	133.60	0	45.90	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	452.1	0	SD	0			34.206	0	0.450	0	3.26	0	138.20	0	45.60	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	519.1	0	SD	0			34.246	0	0.390	0	3.27	0	142.41	0	45.40	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	597.1	0	SD	0			34.292	0	0.370	0	3.26	0	147.31	0	45.40	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	696.2	0	SD	0			34.336	0	0.429	0	3.26	0	152.62	0	45.40	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	793.1	0	SD	0			34.384	0	0.459	0	3.25	0	160.63	0	45.40	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	896.2	0	SD	0			34.423	0	0.480	0	3.22	0	167.04	0	45.40	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1001.2	0	SD	0			34.456	0	0.599	0	3.21	0	171.75	0	45.09	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1102.2	0	SD	0			34.482	0	0.718	0	3.18	0	173.95	0	44.49	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1252.2	0	SD	0			34.513	0	0.927	0	3.15	0	174.74	0	43.89	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1400.3	0	SD	0			34.543	0	1.150	0	3.11	0	175.84	0	43.29	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1591.3	0	SD	0			34.574	0	1.440	0	3.01	0	175.94	0	42.49	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1783.2	0	SD	0			34.597	0	1.740	0	2.97	0	175.74	0	41.78	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1984.2	0	SD	0			34.616	0	2.020	0	2.89	0	174.33	0	41.08	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2491.2	0	SD	0			34.649	0	2.653	0	2.77	0	166.81	0	39.18	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2792.2	0	SD	0			34.660	0	2.942	0	2.69	0	164.31	0	38.67	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3092.0	0	SD	0			34.669	0	3.131	0	2.61	0	162.90	0	38.07	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3392.1	0	SD	0			34.675	0	3.312	0	2.58	0	161.30	0	37.77	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3691.0	0	SD	0			34.680	0	3.440	0	2.54	0	160.20	0	37.36	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3991.0	0	SD	0			34.683	0	3.551	0	2.53	0	158.50	0	37.17	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4291.0	0	SD	0			34.687	0	3.619	0	2.50	0	158.29	0	36.97	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4590.0	0	SD	0			34.686	0	3.619	0	2.48	0	158.69	0	36.86	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4824.0	0	SD	0			34.688	0	3.661	0	2.48	0	157.49	0	36.86	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	0.0	0	SC	0	10.5565	0	32.8079	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1.9	0	SC	0	10.5225	0	32.8162	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3.9	0	SC	0	10.5115	0	32.8173	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	5.9	0	SC	0	10.4705	0	32.8209	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	7.9	0	SC	0	10.0796	0	32.8361	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	9.9	0	SC	0	8.1930	0	32.9066	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	11.9	0	SC	0	8.0581	0	32.9036	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	13.8	0	SC	0	6.8883	0	32.9683	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	15.8	0	SC	0	6.2435	0	32.9716	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	17.8	0	SC	0	5.9546	0	32.9481	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	19.8	0	SC	0	5.7666	0	32.9625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	21.8	0	SC	0	5.4517	0	32.9551	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	23.8	0	SC	0	5.1098	0	32.9789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	25.7	0	SC	0	4.7219	0	32.9924	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	27.7	0	SC	0	4.4169	0	32.9818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	29.7	0	SC	0	4.3240	0	32.9964	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	31.7	0	SC	0	3.9680	0	33.0523	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	33.7	0	SC	0	3.9431	0	32.9860	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	35.7	0	SC	0	3.4282	0	33.0134	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	37.6	0	SC	0	3.1352	0	33.0081	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	39.6	0	SC	0	3.0333	0	33.0046	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	41.6	0	SC	0	2.8803	0	33.0119	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	43.6	0	SC	0	2.7583	0	33.0180	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	45.6	0	SC	0	2.6764	0	33.0296	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	47.6	0	SC	0	2.6414	0	33.0096	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	49.5	0	SC	0	2.5684	0	33.0159	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	51.5	0	SC	0	2.4434	0	33.0197	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	53.5	0	SC	0	2.4234	0	33.0196	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	55.5	0	SC	0	2.3084	0	33.0277	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	57.5	0	SC	0	2.2915	0	33.0290	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	59.5	0	SC	0	2.2095	0	33.0312	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	61.4	0	SC	0	2.1885	0	33.0340	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	63.4	0	SC	0	2.0745	0	33.0457	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	65.4	0	SC	0	1.9975	0	33.0461	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	67.4	0	SC	0	1.8845	0	33.0505	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	69.4	0	SC	0	1.7966	0	33.0533	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	71.4	0	SC	0	1.7326	0	33.0536	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	73.3	0	SC	0	1.6356	0	33.0659	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	75.3	0	SC	0	1.6126	0	33.0684	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	77.3	0	SC	0	1.5896	0	33.0715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	79.3	0	SC	0	1.5486	0	33.0814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	81.3	0	SC	0	1.5136	0	33.0853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	83.2	0	SC	0	1.4487	0	33.0934	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	85.2	0	SC	0	1.4487	0	33.0959	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	87.2	0	SC	0	1.4117	0	33.1176	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	89.2	0	SC	0	1.4087	0	33.1213	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	91.2	0	SC	0	1.4237	0	33.1268	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	93.2	0	SC	0	1.4197	0	33.1445	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	95.1	0	SC	0	1.4427	0	33.1551	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	97.1	0	SC	0	1.5116	0	33.1882	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	99.1	0	SC	0	1.5626	0	33.2070	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	101.1	0	SC	0	1.6446	0	33.2401	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	103.1	0	SC	0	1.6496	0	33.2426	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	105.1	0	SC	0	1.7216	0	33.2652	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	107.0	0	SC	0	1.6776	0	33.2528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	109.0	0	SC	0	1.7586	0	33.2733	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	111.0	0	SC	0	2.0045	0	33.3541	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	113.0	0	SC	0	1.9515	0	33.3505	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	115.0	0	SC	0	2.0595	0	33.3700	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	117.0	0	SC	0	2.1625	0	33.4146	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	118.9	0	SC	0	2.2715	0	33.4451	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	120.9	0	SC	0	2.4474	0	33.5023	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	122.9	0	SC	0	2.4614	0	33.5055	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	124.9	0	SC	0	2.6184	0	33.5283	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	126.9	0	SC	0	2.7333	0	33.5920	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	128.8	0	SC	0	2.7843	0	33.6132	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	130.8	0	SC	0	2.8213	0	33.6242	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	132.8	0	SC	0	2.8733	0	33.6406	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	134.8	0	SC	0	2.9193	0	33.6528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	136.8	0	SC	0	2.9663	0	33.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	138.8	0	SC	0	3.0783	0	33.6918	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	140.7	0	SC	0	3.0983	0	33.7274	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	142.7	0	SC	0	3.2052	0	33.7491	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	144.7	0	SC	0	3.2802	0	33.7701	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	146.7	0	SC	0	3.2992	0	33.7765	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	148.7	0	SC	0	3.3212	0	33.7859	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	150.7	0	SC	0	3.3322	0	33.7939	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	152.6	0	SC	0	3.3292	0	33.7936	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	154.6	0	SC	0	3.3572	0	33.7904	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	156.6	0	SC	0	3.3712	0	33.8516	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	158.6	0	SC	0	3.3742	0	33.8055	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	160.6	0	SC	0	3.3812	0	33.8161	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	162.5	0	SC	0	3.3872	0	33.8350	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	164.5	0	SC	0	3.3942	0	33.8367	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	166.5	0	SC	0	3.4072	0	33.8433	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	168.5	0	SC	0	3.4152	0	33.8531	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	170.5	0	SC	0	3.4172	0	33.8582	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	172.5	0	SC	0	3.4192	0	33.8599	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	174.4	0	SC	0	3.4222	0	33.8502	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	176.4	0	SC	0	3.4242	0	33.8556	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	178.4	0	SC	0	3.4262	4	33.9007	4
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	180.4	0	SC	0	3.4262	4	33.8084	4
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	182.4	0	SC	0	3.4362	0	33.8744	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	184.3	0	SC	0	3.4422	0	33.8853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	186.3	0	SC	0	3.4442	0	33.8895	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	188.3	0	SC	0	3.4462	0	33.8922	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	190.3	0	SC	0	3.4492	0	33.8950	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	192.3	0	SC	0	3.4512	0	33.9011	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	194.3	0	SC	0	3.4532	0	33.9059	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	196.2	0	SC	0	3.4562	0	33.9130	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	198.2	0	SC	0	3.4582	0	33.9188	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	200.2	0	SC	0	3.4592	0	33.9215	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	202.2	0	SC	0	3.4612	0	33.9234	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	204.2	0	SC	0	3.4642	0	33.9281	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	206.1	0	SC	0	3.4652	0	33.9309	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	208.1	0	SC	0	3.4632	0	33.9341	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	210.1	0	SC	0	3.4622	0	33.9347	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	212.1	0	SC	0	3.4672	0	33.9431	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	214.1	0	SC	0	3.4702	0	33.9515	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	216.0	0	SC	0	3.4702	0	33.9538	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	218.0	0	SC	0	3.4712	0	33.9556	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	220.0	0	SC	0	3.4712	0	33.9571	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	222.0	0	SC	0	3.4712	0	33.9568	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	224.0	0	SC	0	3.4732	0	33.9608	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	226.0	0	SC	0	3.4752	0	33.9644	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	227.9	0	SC	0	3.4752	0	33.9651	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	229.9	0	SC	0	3.4772	0	33.9675	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	231.9	0	SC	0	3.4762	0	33.9710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	233.9	0	SC	0	3.4722	0	33.9730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	235.9	0	SC	0	3.4702	0	33.9750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	237.8	0	SC	0	3.4712	0	33.9774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	239.8	0	SC	0	3.4732	0	33.9808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	241.8	0	SC	0	3.4712	0	33.9824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	243.8	0	SC	0	3.4672	0	33.9847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	245.8	0	SC	0	3.4642	0	33.9870	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	247.8	0	SC	0	3.4642	0	33.9877	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	249.7	0	SC	0	3.4642	0	33.9890	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	251.7	0	SC	0	3.4632	0	33.9939	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	253.7	0	SC	0	3.4622	0	33.9975	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	255.7	0	SC	0	3.4612	0	34.0006	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	257.7	0	SC	0	3.4622	0	34.0031	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	259.6	0	SC	0	3.4622	0	34.0059	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	261.6	0	SC	0	3.4602	0	34.0085	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	263.6	0	SC	0	3.4602	0	34.0092	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	265.6	0	SC	0	3.4602	0	34.0097	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	267.6	0	SC	0	3.4602	0	34.0120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	269.5	0	SC	0	3.4592	0	34.0152	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	271.5	0	SC	0	3.4592	0	34.0152	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	273.5	0	SC	0	3.4582	0	34.0188	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	275.5	0	SC	0	3.4572	0	34.0219	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	277.5	0	SC	0	3.4562	0	34.0241	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	279.4	0	SC	0	3.4562	0	34.0252	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	281.4	0	SC	0	3.4552	0	34.0284	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	283.4	0	SC	0	3.4542	0	34.0308	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	285.4	0	SC	0	3.4542	0	34.0336	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	287.4	0	SC	0	3.4532	0	34.0380	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	289.4	0	SC	0	3.4522	0	34.0424	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	291.3	0	SC	0	3.4512	0	34.0455	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	293.3	0	SC	0	3.4522	0	34.0446	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	295.3	0	SC	0	3.4522	0	34.0484	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	297.3	0	SC	0	3.4522	0	34.0534	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	299.3	0	SC	0	3.4522	0	34.0553	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	301.2	0	SC	0	3.4522	0	34.0548	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	303.2	0	SC	0	3.4522	0	34.0543	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	305.2	0	SC	0	3.4492	0	34.0565	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	307.2	0	SC	0	3.4502	0	34.0562	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	309.2	0	SC	0	3.4392	0	34.0613	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	311.1	0	SC	0	3.4362	0	34.0621	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	313.1	0	SC	0	3.4312	0	34.0667	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	315.1	0	SC	0	3.4232	0	34.0701	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	317.1	0	SC	0	3.4212	0	34.0710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	319.1	0	SC	0	3.4232	0	34.0702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	321.0	0	SC	0	3.4222	0	34.0729	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	323.0	0	SC	0	3.4232	0	34.0759	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	325.0	0	SC	0	3.4232	0	34.0783	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	327.0	0	SC	0	3.4222	0	34.0830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	329.0	0	SC	0	3.4172	0	34.0865	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	330.9	0	SC	0	3.4162	0	34.0885	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	332.9	0	SC	0	3.4152	0	34.0899	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	334.9	0	SC	0	3.4152	0	34.0901	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	336.9	0	SC	0	3.4082	0	34.0928	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	338.9	0	SC	0	3.4072	0	34.0946	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	340.8	0	SC	0	3.4092	0	34.0978	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	342.8	0	SC	0	3.4112	0	34.0996	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	344.8	0	SC	0	3.4102	0	34.1027	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	346.8	0	SC	0	3.4062	0	34.1040	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	348.8	0	SC	0	3.4052	0	34.1061	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	350.7	0	SC	0	3.4042	0	34.1082	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	352.7	0	SC	0	3.4052	0	34.1071	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	354.7	0	SC	0	3.4032	0	34.1107	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	356.7	0	SC	0	3.3972	0	34.1147	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	358.7	0	SC	0	3.3952	0	34.1149	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	360.6	0	SC	0	3.3912	0	34.1194	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	362.6	0	SC	0	3.3902	0	34.1252	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	364.6	0	SC	0	3.3882	0	34.1272	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	366.6	0	SC	0	3.3842	0	34.1309	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	368.6	0	SC	0	3.3832	0	34.1325	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	370.5	0	SC	0	3.3842	0	34.1315	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	372.5	0	SC	0	3.3802	0	34.1337	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	374.5	0	SC	0	3.3722	0	34.1361	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	376.5	0	SC	0	3.3702	0	34.1367	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	378.5	0	SC	0	3.3712	0	34.1368	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	380.4	0	SC	0	3.3712	0	34.1375	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	382.4	0	SC	0	3.3712	0	34.1392	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	384.4	0	SC	0	3.3652	0	34.1441	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	386.4	0	SC	0	3.3622	0	34.1474	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	388.4	0	SC	0	3.3612	0	34.1478	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	390.3	0	SC	0	3.3552	0	34.1506	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	392.3	0	SC	0	3.3512	0	34.1523	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	394.3	0	SC	0	3.3452	0	34.1544	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	396.3	0	SC	0	3.3372	0	34.1580	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	398.3	0	SC	0	3.3282	0	34.1614	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	400.2	0	SC	0	3.3322	0	34.1597	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	402.2	0	SC	0	3.3112	0	34.1647	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	404.2	0	SC	0	3.3082	0	34.1653	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	406.2	0	SC	0	3.3062	0	34.1658	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	408.2	0	SC	0	3.3032	0	34.1666	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	410.1	0	SC	0	3.3032	0	34.1665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	412.1	0	SC	0	3.2882	0	34.1689	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	414.1	0	SC	0	3.2782	0	34.1701	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	416.1	0	SC	0	3.2772	0	34.1706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	418.1	0	SC	0	3.2752	0	34.1716	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	420.0	0	SC	0	3.2722	0	34.1740	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	422.0	0	SC	0	3.2682	0	34.1761	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	424.0	0	SC	0	3.2562	0	34.1793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	426.0	0	SC	0	3.2532	0	34.1808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	428.0	0	SC	0	3.2522	0	34.1818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	429.9	0	SC	0	3.2512	0	34.1832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	431.9	0	SC	0	3.2492	0	34.1836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	433.9	0	SC	0	3.2462	0	34.1844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	435.9	0	SC	0	3.2442	0	34.1843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	437.9	0	SC	0	3.2442	0	34.1861	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	439.8	0	SC	0	3.2422	0	34.1880	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	441.8	0	SC	0	3.2392	0	34.1905	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	443.8	0	SC	0	3.2382	0	34.1917	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	445.8	0	SC	0	3.2352	0	34.1930	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	447.8	0	SC	0	3.2332	0	34.1945	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	449.7	0	SC	0	3.2312	0	34.1960	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	451.7	0	SC	0	3.2282	0	34.1969	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	453.7	0	SC	0	3.2252	0	34.1973	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	455.7	0	SC	0	3.2212	0	34.1986	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	457.6	0	SC	0	3.2122	0	34.2022	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	459.6	0	SC	0	3.2092	0	34.2033	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	461.6	0	SC	0	3.2082	0	34.2038	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	463.6	0	SC	0	3.1982	0	34.2086	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	465.6	0	SC	0	3.1932	0	34.2108	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	467.5	0	SC	0	3.1932	0	34.2110	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	469.5	0	SC	0	3.1932	0	34.2120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	471.5	0	SC	0	3.1932	0	34.2129	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	473.5	0	SC	0	3.1922	0	34.2139	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	475.5	0	SC	0	3.1922	0	34.2149	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	477.4	0	SC	0	3.1892	0	34.2156	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	479.4	0	SC	0	3.1882	0	34.2162	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	481.4	0	SC	0	3.1872	0	34.2169	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	483.4	0	SC	0	3.1842	0	34.2178	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	485.4	0	SC	0	3.1832	0	34.2193	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	487.3	0	SC	0	3.1782	0	34.2220	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	489.3	0	SC	0	3.1752	0	34.2226	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	491.3	0	SC	0	3.1692	0	34.2260	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	493.3	0	SC	0	3.1642	0	34.2286	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	495.2	0	SC	0	3.1682	0	34.2263	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	497.2	0	SC	0	3.1612	0	34.2301	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	499.2	0	SC	0	3.1542	0	34.2313	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	501.2	0	SC	0	3.1542	0	34.2309	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	503.2	0	SC	0	3.1522	0	34.2308	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	505.1	0	SC	0	3.1512	0	34.2306	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	507.1	0	SC	0	3.1502	0	34.2310	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	509.1	0	SC	0	3.1492	0	34.2319	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	511.1	0	SC	0	3.1502	0	34.2316	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	513.1	0	SC	0	3.1462	0	34.2337	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	515.0	0	SC	0	3.1452	0	34.2339	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	517.0	0	SC	0	3.1442	0	34.2355	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	519.0	0	SC	0	3.1422	0	34.2367	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	521.0	0	SC	0	3.1412	0	34.2375	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	523.0	0	SC	0	3.1382	0	34.2387	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	524.9	0	SC	0	3.1332	0	34.2403	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	526.9	0	SC	0	3.1312	0	34.2403	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	528.9	0	SC	0	3.1302	0	34.2405	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	530.9	0	SC	0	3.1262	0	34.2426	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	532.8	0	SC	0	3.1272	0	34.2421	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	534.8	0	SC	0	3.1223	0	34.2444	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	536.8	0	SC	0	3.1193	0	34.2448	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	538.8	0	SC	0	3.1183	0	34.2451	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	540.8	0	SC	0	3.1163	0	34.2466	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	542.7	0	SC	0	3.1163	0	34.2474	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	544.7	0	SC	0	3.1173	0	34.2479	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	546.7	0	SC	0	3.1163	0	34.2508	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	548.7	0	SC	0	3.1133	0	34.2525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	550.6	0	SC	0	3.1103	0	34.2536	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	552.6	0	SC	0	3.1073	0	34.2547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	554.6	0	SC	0	3.1083	0	34.2547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	556.6	0	SC	0	3.0963	0	34.2589	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	558.6	0	SC	0	3.0933	0	34.2588	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	560.5	0	SC	0	3.0923	0	34.2587	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	562.5	0	SC	0	3.0903	0	34.2595	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	564.5	0	SC	0	3.0853	0	34.2624	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	566.5	0	SC	0	3.0863	0	34.2627	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	568.5	0	SC	0	3.0753	0	34.2662	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	570.4	0	SC	0	3.0733	0	34.2665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	572.4	0	SC	0	3.0663	0	34.2706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	574.4	0	SC	0	3.0623	0	34.2724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	576.4	0	SC	0	3.0633	0	34.2720	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	578.3	0	SC	0	3.0573	0	34.2739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	580.3	0	SC	0	3.0573	0	34.2736	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	582.3	0	SC	0	3.0553	0	34.2749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	584.3	0	SC	0	3.0543	0	34.2753	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	586.3	0	SC	0	3.0533	0	34.2757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	588.2	0	SC	0	3.0513	0	34.2772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	590.2	0	SC	0	3.0503	0	34.2770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	592.2	0	SC	0	3.0483	0	34.2775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	594.2	0	SC	0	3.0453	0	34.2787	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	596.1	0	SC	0	3.0413	0	34.2802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	598.1	0	SC	0	3.0393	0	34.2812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	600.1	0	SC	0	3.0373	0	34.2819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	602.1	0	SC	0	3.0363	0	34.2818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	604.1	0	SC	0	3.0363	0	34.2817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	606.0	0	SC	0	3.0303	0	34.2837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	608.0	0	SC	0	3.0243	0	34.2857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	610.0	0	SC	0	3.0233	0	34.2860	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	612.0	0	SC	0	3.0193	0	34.2876	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	613.9	0	SC	0	3.0143	0	34.2881	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	615.9	0	SC	0	3.0143	0	34.2888	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	617.9	0	SC	0	3.0123	0	34.2893	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	619.9	0	SC	0	3.0073	0	34.2898	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	621.9	0	SC	0	3.0043	0	34.2901	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	623.8	0	SC	0	3.0023	0	34.2919	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	625.8	0	SC	0	3.0013	0	34.2928	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	627.8	0	SC	0	2.9863	0	34.2957	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	629.8	0	SC	0	2.9773	0	34.2966	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	631.7	0	SC	0	2.9733	0	34.2970	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	633.7	0	SC	0	2.9723	0	34.2972	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	635.7	0	SC	0	2.9703	0	34.2982	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	637.7	0	SC	0	2.9643	0	34.3001	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	639.7	0	SC	0	2.9593	0	34.3010	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	641.6	0	SC	0	2.9563	0	34.3028	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	643.6	0	SC	0	2.9553	0	34.3040	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	645.6	0	SC	0	2.9553	0	34.3041	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	647.6	0	SC	0	2.9493	0	34.3065	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	649.5	0	SC	0	2.9483	0	34.3066	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	651.5	0	SC	0	2.9423	0	34.3081	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	653.5	0	SC	0	2.9373	0	34.3099	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	655.5	0	SC	0	2.9353	0	34.3096	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	657.4	0	SC	0	2.9323	0	34.3102	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	659.4	0	SC	0	2.9293	0	34.3111	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	661.4	0	SC	0	2.9263	0	34.3124	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	663.4	0	SC	0	2.9223	0	34.3140	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	665.4	0	SC	0	2.9203	0	34.3144	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	667.3	0	SC	0	2.9143	0	34.3169	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	669.3	0	SC	0	2.9123	0	34.3172	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	671.3	0	SC	0	2.9113	0	34.3172	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	673.3	0	SC	0	2.9093	0	34.3185	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	675.2	0	SC	0	2.9053	0	34.3200	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	677.2	0	SC	0	2.9023	0	34.3211	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	679.2	0	SC	0	2.8973	0	34.3224	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	681.2	0	SC	0	2.8943	0	34.3231	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	683.1	0	SC	0	2.8923	0	34.3238	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	685.1	0	SC	0	2.8913	0	34.3245	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	687.1	0	SC	0	2.8883	0	34.3256	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	689.1	0	SC	0	2.8873	0	34.3259	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	691.1	0	SC	0	2.8843	0	34.3271	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	693.0	0	SC	0	2.8833	0	34.3274	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	695.0	0	SC	0	2.8783	0	34.3293	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	697.0	0	SC	0	2.8753	0	34.3300	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	699.0	0	SC	0	2.8733	0	34.3309	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	700.9	0	SC	0	2.8733	0	34.3312	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	702.9	0	SC	0	2.8723	0	34.3313	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	704.9	0	SC	0	2.8673	0	34.3329	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	706.9	0	SC	0	2.8653	0	34.3338	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	708.8	0	SC	0	2.8613	0	34.3358	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	710.8	0	SC	0	2.8583	0	34.3369	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	712.8	0	SC	0	2.8563	0	34.3380	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	714.8	0	SC	0	2.8533	0	34.3390	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	716.8	0	SC	0	2.8493	0	34.3400	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	718.7	0	SC	0	2.8463	0	34.3407	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	720.7	0	SC	0	2.8453	0	34.3413	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	722.7	0	SC	0	2.8393	0	34.3431	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	724.7	0	SC	0	2.8383	0	34.3431	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	726.6	0	SC	0	2.8363	0	34.3437	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	728.6	0	SC	0	2.8303	0	34.3459	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	730.6	0	SC	0	2.8243	0	34.3477	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	732.6	0	SC	0	2.8203	0	34.3494	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	734.5	0	SC	0	2.8183	0	34.3500	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	736.5	0	SC	0	2.8163	0	34.3503	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	738.5	0	SC	0	2.8143	0	34.3509	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	740.5	0	SC	0	2.8123	0	34.3520	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	742.5	0	SC	0	2.8083	0	34.3528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	744.4	0	SC	0	2.8073	0	34.3531	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	746.4	0	SC	0	2.8053	0	34.3535	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	748.4	0	SC	0	2.8043	0	34.3541	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	750.4	0	SC	0	2.8033	0	34.3547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	752.3	0	SC	0	2.8013	0	34.3551	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	754.3	0	SC	0	2.7973	0	34.3561	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	756.3	0	SC	0	2.7933	0	34.3577	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	758.3	0	SC	0	2.7883	0	34.3589	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	760.2	0	SC	0	2.7853	0	34.3597	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	762.2	0	SC	0	2.7853	0	34.3595	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	764.2	0	SC	0	2.7813	0	34.3605	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	766.2	0	SC	0	2.7783	0	34.3613	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	768.1	0	SC	0	2.7743	0	34.3627	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	770.1	0	SC	0	2.7683	0	34.3646	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	772.1	0	SC	0	2.7643	0	34.3657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	774.1	0	SC	0	2.7613	0	34.3665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	776.0	0	SC	0	2.7573	0	34.3684	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	778.0	0	SC	0	2.7533	0	34.3694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	780.0	0	SC	0	2.7523	0	34.3695	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	782.0	0	SC	0	2.7483	0	34.3709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	784.0	0	SC	0	2.7463	0	34.3712	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	785.9	0	SC	0	2.7433	0	34.3722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	787.9	0	SC	0	2.7393	0	34.3733	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	789.9	0	SC	0	2.7353	0	34.3750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	791.9	0	SC	0	2.7323	0	34.3753	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	793.8	0	SC	0	2.7303	0	34.3756	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	795.8	0	SC	0	2.7283	0	34.3761	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	797.8	0	SC	0	2.7253	0	34.3775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	799.8	0	SC	0	2.7223	0	34.3784	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	801.7	0	SC	0	2.7173	0	34.3797	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	803.7	0	SC	0	2.7133	0	34.3807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	805.7	0	SC	0	2.7103	0	34.3819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	807.7	0	SC	0	2.7093	0	34.3824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	809.6	0	SC	0	2.7074	0	34.3825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	811.6	0	SC	0	2.7034	0	34.3838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	813.6	0	SC	0	2.6994	0	34.3850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	815.6	0	SC	0	2.7004	0	34.3847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	817.5	0	SC	0	2.6944	0	34.3860	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	819.5	0	SC	0	2.6904	0	34.3873	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	821.5	0	SC	0	2.6884	0	34.3877	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	823.5	0	SC	0	2.6854	0	34.3889	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	825.4	0	SC	0	2.6824	0	34.3897	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	827.4	0	SC	0	2.6814	0	34.3900	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	829.4	0	SC	0	2.6784	0	34.3904	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	831.4	0	SC	0	2.6774	0	34.3913	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	833.3	0	SC	0	2.6744	0	34.3923	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	835.3	0	SC	0	2.6724	0	34.3922	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	837.3	0	SC	0	2.6694	0	34.3928	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	839.3	0	SC	0	2.6684	0	34.3936	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	841.2	0	SC	0	2.6674	0	34.3934	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	843.2	0	SC	0	2.6634	0	34.3941	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	845.2	0	SC	0	2.6594	0	34.3949	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	847.2	0	SC	0	2.6574	0	34.3955	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	849.1	0	SC	0	2.6554	0	34.3964	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	851.1	0	SC	0	2.6584	0	34.3961	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	853.1	0	SC	0	2.6514	0	34.3987	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	855.1	0	SC	0	2.6484	0	34.3985	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	857.1	0	SC	0	2.6474	0	34.3989	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	859.0	0	SC	0	2.6434	0	34.4001	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	861.0	0	SC	0	2.6404	0	34.4013	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	863.0	0	SC	0	2.6384	0	34.4019	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	865.0	0	SC	0	2.6374	0	34.4017	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	866.9	0	SC	0	2.6344	0	34.4022	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	868.9	0	SC	0	2.6304	0	34.4035	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	870.9	0	SC	0	2.6284	0	34.4043	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	872.9	0	SC	0	2.6254	0	34.4054	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	874.8	0	SC	0	2.6244	0	34.4058	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	876.8	0	SC	0	2.6234	0	34.4057	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	878.8	0	SC	0	2.6254	0	34.4055	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	880.8	0	SC	0	2.6244	0	34.4052	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	882.7	0	SC	0	2.6224	0	34.4049	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	884.7	0	SC	0	2.6214	0	34.4055	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	886.7	0	SC	0	2.6194	0	34.4069	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	888.7	0	SC	0	2.6234	0	34.4061	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	890.6	0	SC	0	2.6184	0	34.4075	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	892.6	0	SC	0	2.6154	0	34.4078	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	894.6	0	SC	0	2.6124	0	34.4091	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	896.6	0	SC	0	2.6104	0	34.4095	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	898.5	0	SC	0	2.6094	0	34.4093	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	900.5	0	SC	0	2.6074	0	34.4101	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	902.5	0	SC	0	2.6064	0	34.4104	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	904.5	0	SC	0	2.6004	0	34.4120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	906.4	0	SC	0	2.5964	0	34.4130	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	908.4	0	SC	0	2.5924	0	34.4138	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	910.4	0	SC	0	2.5914	0	34.4143	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	912.4	0	SC	0	2.5904	0	34.4148	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	914.3	0	SC	0	2.5864	0	34.4154	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	916.3	0	SC	0	2.5834	0	34.4164	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	918.3	0	SC	0	2.5794	0	34.4173	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	920.3	0	SC	0	2.5774	0	34.4177	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	922.2	0	SC	0	2.5704	0	34.4195	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	924.2	0	SC	0	2.5634	0	34.4216	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	926.2	0	SC	0	2.5574	0	34.4230	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	928.2	0	SC	0	2.5534	0	34.4241	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	930.1	0	SC	0	2.5484	0	34.4249	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	932.1	0	SC	0	2.5454	0	34.4256	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	934.1	0	SC	0	2.5434	0	34.4263	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	936.1	0	SC	0	2.5404	0	34.4268	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	938.0	0	SC	0	2.5384	0	34.4269	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	940.0	0	SC	0	2.5374	0	34.4271	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	942.0	0	SC	0	2.5324	0	34.4295	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	943.9	0	SC	0	2.5314	0	34.4294	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	945.9	0	SC	0	2.5264	0	34.4304	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	947.9	0	SC	0	2.5214	0	34.4317	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	949.9	0	SC	0	2.5164	0	34.4329	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	951.8	0	SC	0	2.5144	0	34.4335	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	953.8	0	SC	0	2.5084	0	34.4348	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	955.8	0	SC	0	2.5064	0	34.4349	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	957.8	0	SC	0	2.5054	0	34.4350	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	959.7	0	SC	0	2.5034	0	34.4357	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	961.7	0	SC	0	2.4994	0	34.4370	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	963.7	0	SC	0	2.4924	0	34.4390	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	965.7	0	SC	0	2.4934	0	34.4389	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	967.6	0	SC	0	2.4924	0	34.4399	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	969.6	0	SC	0	2.4894	0	34.4393	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	971.6	0	SC	0	2.4874	0	34.4386	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	973.6	0	SC	0	2.4834	0	34.4399	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	975.5	0	SC	0	2.4834	0	34.4411	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	977.5	0	SC	0	2.4844	0	34.4409	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	979.5	0	SC	0	2.4774	0	34.4424	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	981.5	0	SC	0	2.4764	0	34.4420	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	983.4	0	SC	0	2.4754	0	34.4416	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	985.4	0	SC	0	2.4714	0	34.4434	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	987.4	0	SC	0	2.4724	0	34.4436	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	989.4	0	SC	0	2.4724	0	34.4439	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	991.3	0	SC	0	2.4684	0	34.4439	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	993.3	0	SC	0	2.4644	0	34.4450	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	995.3	0	SC	0	2.4634	0	34.4460	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	997.3	0	SC	0	2.4634	0	34.4458	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	999.2	0	SC	0	2.4584	0	34.4470	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1001.2	0	SC	0	2.4544	0	34.4478	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1003.2	0	SC	0	2.4524	0	34.4481	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1005.1	0	SC	0	2.4504	0	34.4486	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1007.1	0	SC	0	2.4464	0	34.4496	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1009.1	0	SC	0	2.4444	0	34.4503	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1011.1	0	SC	0	2.4404	0	34.4513	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1013.0	0	SC	0	2.4364	0	34.4528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1015.0	0	SC	0	2.4374	0	34.4522	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1017.0	0	SC	0	2.4314	0	34.4535	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1019.0	0	SC	0	2.4274	0	34.4538	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1020.9	0	SC	0	2.4274	0	34.4540	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1022.9	0	SC	0	2.4244	0	34.4547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1024.9	0	SC	0	2.4234	0	34.4552	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1026.9	0	SC	0	2.4224	0	34.4556	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1028.8	0	SC	0	2.4194	0	34.4561	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1030.8	0	SC	0	2.4194	0	34.4558	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1032.8	0	SC	0	2.4184	0	34.4560	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1034.8	0	SC	0	2.4144	0	34.4567	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1036.7	0	SC	0	2.4134	0	34.4573	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1038.7	0	SC	0	2.4124	0	34.4578	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1040.7	0	SC	0	2.4094	0	34.4584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1042.7	0	SC	0	2.4044	0	34.4594	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1044.6	0	SC	0	2.4014	0	34.4601	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1046.6	0	SC	0	2.3994	0	34.4615	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1048.6	0	SC	0	2.4024	0	34.4608	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1050.5	0	SC	0	2.3974	0	34.4615	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1052.5	0	SC	0	2.3914	0	34.4626	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1054.5	0	SC	0	2.3864	0	34.4635	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1056.5	0	SC	0	2.3834	0	34.4639	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1058.4	0	SC	0	2.3814	0	34.4650	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1060.4	0	SC	0	2.3814	0	34.4649	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1062.4	0	SC	0	2.3784	0	34.4656	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1064.4	0	SC	0	2.3724	0	34.4673	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1066.3	0	SC	0	2.3684	0	34.4685	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1068.3	0	SC	0	2.3674	0	34.4686	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1070.3	0	SC	0	2.3634	0	34.4692	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1072.3	0	SC	0	2.3604	0	34.4694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1074.2	0	SC	0	2.3584	0	34.4702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1076.2	0	SC	0	2.3574	0	34.4703	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1078.2	0	SC	0	2.3564	0	34.4702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1080.1	0	SC	0	2.3554	0	34.4706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1082.1	0	SC	0	2.3524	0	34.4712	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1084.1	0	SC	0	2.3494	0	34.4723	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1086.1	0	SC	0	2.3504	0	34.4716	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1088.0	0	SC	0	2.3484	0	34.4724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1090.0	0	SC	0	2.3444	0	34.4736	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1092.0	0	SC	0	2.3394	0	34.4749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1094.0	0	SC	0	2.3364	0	34.4752	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1095.9	0	SC	0	2.3354	0	34.4749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1097.9	0	SC	0	2.3324	0	34.4762	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1099.9	0	SC	0	2.3354	0	34.4757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1101.8	0	SC	0	2.3294	0	34.4765	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1103.8	0	SC	0	2.3244	0	34.4772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1105.8	0	SC	0	2.3214	0	34.4788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1107.8	0	SC	0	2.3194	0	34.4795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1109.7	0	SC	0	2.3174	0	34.4793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1111.7	0	SC	0	2.3164	0	34.4792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1113.7	0	SC	0	2.3134	0	34.4802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1115.7	0	SC	0	2.3124	0	34.4800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1117.6	0	SC	0	2.3114	0	34.4803	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1119.6	0	SC	0	2.3114	0	34.4801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1121.6	0	SC	0	2.3104	0	34.4805	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1123.6	0	SC	0	2.3084	0	34.4809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1125.5	0	SC	0	2.3044	0	34.4823	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1127.5	0	SC	0	2.3044	0	34.4820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1129.5	0	SC	0	2.3024	0	34.4822	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1131.4	0	SC	0	2.2994	0	34.4835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1133.4	0	SC	0	2.2984	0	34.4841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1135.4	0	SC	0	2.2994	0	34.4830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1137.4	0	SC	0	2.2964	0	34.4838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1139.3	0	SC	0	2.2915	0	34.4846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1141.3	0	SC	0	2.2895	0	34.4855	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1143.3	0	SC	0	2.2875	0	34.4862	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1145.3	0	SC	0	2.2855	0	34.4865	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1147.2	0	SC	0	2.2845	0	34.4869	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1149.2	0	SC	0	2.2835	0	34.4869	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1151.2	0	SC	0	2.2825	0	34.4873	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1153.1	0	SC	0	2.2795	0	34.4878	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1155.1	0	SC	0	2.2765	0	34.4889	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1157.1	0	SC	0	2.2735	0	34.4897	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1159.1	0	SC	0	2.2715	0	34.4900	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1161.0	0	SC	0	2.2675	0	34.4896	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1163.0	0	SC	0	2.2675	0	34.4892	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1165.0	0	SC	0	2.2655	0	34.4893	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1166.9	0	SC	0	2.2615	0	34.4912	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1168.9	0	SC	0	2.2575	0	34.4919	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1170.9	0	SC	0	2.2555	0	34.4921	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1172.9	0	SC	0	2.2525	0	34.4927	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1174.8	0	SC	0	2.2505	0	34.4935	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1176.8	0	SC	0	2.2485	0	34.4938	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1178.8	0	SC	0	2.2465	0	34.4940	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1180.8	0	SC	0	2.2435	0	34.4948	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1182.7	0	SC	0	2.2425	0	34.4955	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1184.7	0	SC	0	2.2405	0	34.4958	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1186.7	0	SC	0	2.2375	0	34.4967	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1188.6	0	SC	0	2.2335	0	34.4973	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1190.6	0	SC	0	2.2315	0	34.4978	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1192.6	0	SC	0	2.2295	0	34.4987	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1194.6	0	SC	0	2.2275	0	34.4985	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1196.5	0	SC	0	2.2255	0	34.4987	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1198.5	0	SC	0	2.2245	0	34.4990	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1200.5	0	SC	0	2.2215	0	34.5005	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1202.4	0	SC	0	2.2225	0	34.5001	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1204.4	0	SC	0	2.2185	0	34.5012	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1206.4	0	SC	0	2.2205	0	34.5022	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1208.4	0	SC	0	2.2205	0	34.5037	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1210.3	0	SC	0	2.2205	0	34.5044	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1212.3	0	SC	0	2.2175	0	34.5052	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1214.3	0	SC	0	2.2155	0	34.5053	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1216.3	0	SC	0	2.2145	0	34.5055	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1218.2	0	SC	0	2.2135	0	34.5061	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1220.2	0	SC	0	2.2135	0	34.5061	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1222.2	0	SC	0	2.2125	0	34.5063	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1224.1	0	SC	0	2.2115	0	34.5068	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1226.1	0	SC	0	2.2065	0	34.5081	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1228.1	0	SC	0	2.2045	0	34.5081	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1230.1	0	SC	0	2.2035	0	34.5086	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1232.0	0	SC	0	2.2005	0	34.5089	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1234.0	0	SC	0	2.1995	0	34.5091	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1236.0	0	SC	0	2.1975	0	34.5099	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1237.9	0	SC	0	2.1955	0	34.5099	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1239.9	0	SC	0	2.1945	0	34.5107	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1241.9	0	SC	0	2.1935	0	34.5106	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1243.9	0	SC	0	2.1905	0	34.5112	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1245.8	0	SC	0	2.1835	0	34.5120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1247.8	0	SC	0	2.1765	0	34.5128	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1249.8	0	SC	0	2.1725	0	34.5132	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1251.7	0	SC	0	2.1695	0	34.5130	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1253.7	0	SC	0	2.1695	0	34.5132	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1255.7	0	SC	0	2.1695	0	34.5132	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1257.7	0	SC	0	2.1685	0	34.5137	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1259.6	0	SC	0	2.1675	0	34.5137	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1261.6	0	SC	0	2.1655	0	34.5145	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1263.6	0	SC	0	2.1625	0	34.5155	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1265.5	0	SC	0	2.1615	0	34.5157	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1267.5	0	SC	0	2.1615	0	34.5156	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1269.5	0	SC	0	2.1605	0	34.5156	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1271.5	0	SC	0	2.1595	0	34.5160	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1273.4	0	SC	0	2.1585	0	34.5163	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1275.4	0	SC	0	2.1555	0	34.5168	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1277.4	0	SC	0	2.1555	0	34.5167	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1279.3	0	SC	0	2.1535	0	34.5174	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1281.3	0	SC	0	2.1515	0	34.5179	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1283.3	0	SC	0	2.1515	0	34.5179	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1285.3	0	SC	0	2.1505	0	34.5175	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1287.2	0	SC	0	2.1505	0	34.5174	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1289.2	0	SC	0	2.1505	0	34.5188	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1291.2	0	SC	0	2.1505	0	34.5189	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1293.1	0	SC	0	2.1485	0	34.5195	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1295.1	0	SC	0	2.1465	0	34.5199	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1297.1	0	SC	0	2.1455	0	34.5205	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1299.1	0	SC	0	2.1445	0	34.5208	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1301.0	0	SC	0	2.1435	0	34.5211	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1303.0	0	SC	0	2.1405	0	34.5217	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1305.0	0	SC	0	2.1375	0	34.5227	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1306.9	0	SC	0	2.1375	0	34.5226	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1308.9	0	SC	0	2.1355	0	34.5232	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1310.9	0	SC	0	2.1335	0	34.5233	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1312.9	0	SC	0	2.1325	0	34.5239	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1314.8	0	SC	0	2.1315	0	34.5239	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1316.8	0	SC	0	2.1295	0	34.5242	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1318.8	0	SC	0	2.1275	0	34.5245	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1320.7	0	SC	0	2.1285	0	34.5242	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1322.7	0	SC	0	2.1285	0	34.5241	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1324.7	0	SC	0	2.1255	0	34.5250	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1326.7	0	SC	0	2.1245	0	34.5257	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1328.6	0	SC	0	2.1225	0	34.5262	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1330.6	0	SC	0	2.1205	0	34.5261	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1332.6	0	SC	0	2.1185	0	34.5266	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1334.5	0	SC	0	2.1155	0	34.5275	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1336.5	0	SC	0	2.1135	0	34.5286	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1338.5	0	SC	0	2.1135	0	34.5283	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1340.4	0	SC	0	2.1105	0	34.5288	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1342.4	0	SC	0	2.1075	0	34.5294	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1344.4	0	SC	0	2.1045	0	34.5304	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1346.4	0	SC	0	2.1025	0	34.5305	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1348.3	0	SC	0	2.1015	0	34.5308	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1350.3	0	SC	0	2.1015	0	34.5312	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1352.3	0	SC	0	2.0995	0	34.5318	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1354.2	0	SC	0	2.0975	0	34.5323	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1356.2	0	SC	0	2.0955	0	34.5325	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1358.2	0	SC	0	2.0955	0	34.5327	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1360.2	0	SC	0	2.0925	0	34.5336	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1362.1	0	SC	0	2.0895	0	34.5342	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1364.1	0	SC	0	2.0865	0	34.5348	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1366.1	0	SC	0	2.0855	0	34.5354	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1368.0	0	SC	0	2.0825	0	34.5357	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1370.0	0	SC	0	2.0785	0	34.5364	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1372.0	0	SC	0	2.0765	0	34.5368	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1373.9	0	SC	0	2.0765	0	34.5366	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1375.9	0	SC	0	2.0765	0	34.5367	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1377.9	0	SC	0	2.0745	0	34.5380	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1379.9	0	SC	0	2.0755	0	34.5376	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1381.8	0	SC	0	2.0725	0	34.5379	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1383.8	0	SC	0	2.0705	0	34.5385	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1385.8	0	SC	0	2.0695	0	34.5391	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1387.7	0	SC	0	2.0675	0	34.5394	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1389.7	0	SC	0	2.0655	0	34.5399	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1391.7	0	SC	0	2.0635	0	34.5405	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1393.7	0	SC	0	2.0635	0	34.5406	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1395.6	0	SC	0	2.0615	0	34.5407	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1397.6	0	SC	0	2.0605	0	34.5408	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1399.6	0	SC	0	2.0575	0	34.5419	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1401.5	0	SC	0	2.0555	0	34.5425	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1403.5	0	SC	0	2.0555	0	34.5428	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1405.5	0	SC	0	2.0505	0	34.5437	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1407.4	0	SC	0	2.0495	0	34.5438	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1409.4	0	SC	0	2.0475	0	34.5444	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1411.4	0	SC	0	2.0475	0	34.5448	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1413.4	0	SC	0	2.0495	0	34.5440	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1415.3	0	SC	0	2.0465	0	34.5442	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1417.3	0	SC	0	2.0425	0	34.5456	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1419.3	0	SC	0	2.0405	0	34.5464	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1421.2	0	SC	0	2.0395	0	34.5466	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1423.2	0	SC	0	2.0375	0	34.5468	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1425.2	0	SC	0	2.0365	0	34.5467	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1427.1	0	SC	0	2.0355	0	34.5477	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1429.1	0	SC	0	2.0345	0	34.5480	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1431.1	0	SC	0	2.0335	0	34.5483	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1433.1	0	SC	0	2.0335	0	34.5482	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1435.0	0	SC	0	2.0335	0	34.5485	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1437.0	0	SC	0	2.0335	0	34.5484	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1439.0	0	SC	0	2.0325	0	34.5490	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1440.9	0	SC	0	2.0315	0	34.5493	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1442.9	0	SC	0	2.0305	0	34.5495	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1444.9	0	SC	0	2.0295	0	34.5495	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1446.8	0	SC	0	2.0285	0	34.5497	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1448.8	0	SC	0	2.0285	0	34.5499	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1450.8	0	SC	0	2.0265	0	34.5499	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1452.8	0	SC	0	2.0255	0	34.5509	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1454.7	0	SC	0	2.0255	0	34.5507	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1456.7	0	SC	0	2.0245	0	34.5505	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1458.7	0	SC	0	2.0235	0	34.5504	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1460.6	0	SC	0	2.0215	0	34.5514	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1462.6	0	SC	0	2.0215	0	34.5521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1464.6	0	SC	0	2.0205	0	34.5521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1466.5	0	SC	0	2.0175	0	34.5525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1468.5	0	SC	0	2.0165	0	34.5530	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1470.5	0	SC	0	2.0155	0	34.5528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1472.4	0	SC	0	2.0155	0	34.5531	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1474.4	0	SC	0	2.0135	0	34.5538	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1476.4	0	SC	0	2.0125	0	34.5536	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1478.4	0	SC	0	2.0125	0	34.5543	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1480.3	0	SC	0	2.0105	0	34.5553	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1482.3	0	SC	0	2.0095	0	34.5552	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1484.3	0	SC	0	2.0085	0	34.5553	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1486.2	0	SC	0	2.0085	0	34.5549	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1488.2	0	SC	0	2.0075	0	34.5548	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1490.2	0	SC	0	2.0065	0	34.5550	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1492.1	0	SC	0	2.0055	0	34.5560	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1494.1	0	SC	0	2.0045	0	34.5560	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1496.1	0	SC	0	2.0035	0	34.5562	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1498.1	0	SC	0	2.0015	0	34.5570	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1500.0	0	SC	0	1.9995	0	34.5573	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1502.0	0	SC	0	1.9975	0	34.5583	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1504.0	0	SC	0	1.9995	0	34.5574	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1505.9	0	SC	0	1.9975	0	34.5578	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1507.9	0	SC	0	1.9955	0	34.5581	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1509.9	0	SC	0	1.9925	0	34.5598	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1511.8	0	SC	0	1.9905	0	34.5597	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1513.8	0	SC	0	1.9895	0	34.5596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1515.8	0	SC	0	1.9885	0	34.5606	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1517.7	0	SC	0	1.9875	0	34.5604	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1519.7	0	SC	0	1.9855	0	34.5607	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1521.7	0	SC	0	1.9835	0	34.5608	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1523.7	0	SC	0	1.9815	0	34.5617	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1525.6	0	SC	0	1.9805	0	34.5623	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1527.6	0	SC	0	1.9795	0	34.5622	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1529.6	0	SC	0	1.9785	0	34.5625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1531.5	0	SC	0	1.9775	0	34.5632	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1533.5	0	SC	0	1.9755	0	34.5632	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1535.5	0	SC	0	1.9735	0	34.5636	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1537.4	0	SC	0	1.9715	0	34.5640	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1539.4	0	SC	0	1.9695	0	34.5645	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1541.4	0	SC	0	1.9695	0	34.5649	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1543.3	0	SC	0	1.9675	0	34.5651	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1545.3	0	SC	0	1.9665	0	34.5654	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1547.3	0	SC	0	1.9645	0	34.5661	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1549.2	0	SC	0	1.9635	0	34.5661	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1551.2	0	SC	0	1.9625	0	34.5658	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1553.2	0	SC	0	1.9615	0	34.5667	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1555.2	0	SC	0	1.9605	0	34.5670	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1557.1	0	SC	0	1.9595	0	34.5673	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1559.1	0	SC	0	1.9575	0	34.5677	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1561.1	0	SC	0	1.9565	0	34.5680	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1563.0	0	SC	0	1.9565	0	34.5681	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1565.0	0	SC	0	1.9555	0	34.5683	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1567.0	0	SC	0	1.9535	0	34.5688	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1568.9	0	SC	0	1.9515	0	34.5690	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1570.9	0	SC	0	1.9495	0	34.5695	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1572.9	0	SC	0	1.9485	0	34.5699	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1574.8	0	SC	0	1.9485	0	34.5702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1576.8	0	SC	0	1.9475	0	34.5702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1578.8	0	SC	0	1.9465	0	34.5704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1580.7	0	SC	0	1.9455	0	34.5709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1582.7	0	SC	0	1.9455	0	34.5707	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1584.7	0	SC	0	1.9435	0	34.5710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1586.7	0	SC	0	1.9435	0	34.5712	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1588.6	0	SC	0	1.9405	0	34.5719	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1590.6	0	SC	0	1.9385	0	34.5724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1592.6	0	SC	0	1.9375	0	34.5726	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1594.5	0	SC	0	1.9375	0	34.5721	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1596.5	0	SC	0	1.9375	0	34.5722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1598.5	0	SC	0	1.9375	0	34.5730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1600.4	0	SC	0	1.9355	0	34.5735	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1602.4	0	SC	0	1.9345	0	34.5734	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1604.4	0	SC	0	1.9335	0	34.5741	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1606.3	0	SC	0	1.9325	0	34.5746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1608.3	0	SC	0	1.9295	0	34.5746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1610.3	0	SC	0	1.9295	0	34.5746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1612.2	0	SC	0	1.9265	0	34.5749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1614.2	0	SC	0	1.9255	0	34.5752	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1616.2	0	SC	0	1.9255	0	34.5757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1618.1	0	SC	0	1.9245	0	34.5764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1620.1	0	SC	0	1.9225	0	34.5767	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1622.1	0	SC	0	1.9215	0	34.5771	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1624.0	0	SC	0	1.9205	0	34.5777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1626.0	0	SC	0	1.9195	0	34.5778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1628.0	0	SC	0	1.9195	0	34.5769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1630.0	0	SC	0	1.9195	0	34.5767	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1631.9	0	SC	0	1.9185	0	34.5769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1633.9	0	SC	0	1.9175	0	34.5780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1635.9	0	SC	0	1.9175	0	34.5782	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1637.8	0	SC	0	1.9145	0	34.5781	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1639.8	0	SC	0	1.9135	0	34.5781	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1641.8	0	SC	0	1.9125	0	34.5787	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1643.7	0	SC	0	1.9115	0	34.5792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1645.7	0	SC	0	1.9115	0	34.5792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1647.7	0	SC	0	1.9105	0	34.5789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1649.6	0	SC	0	1.9105	0	34.5794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1651.6	0	SC	0	1.9095	0	34.5797	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1653.6	0	SC	0	1.9095	0	34.5796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1655.5	0	SC	0	1.9065	0	34.5806	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1657.5	0	SC	0	1.9055	0	34.5808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1659.5	0	SC	0	1.9035	0	34.5812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1661.4	0	SC	0	1.9025	0	34.5810	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1663.4	0	SC	0	1.9015	0	34.5817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1665.4	0	SC	0	1.9015	0	34.5815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1667.3	0	SC	0	1.9015	0	34.5815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1669.3	0	SC	0	1.9005	0	34.5814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1671.3	0	SC	0	1.9005	0	34.5819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1673.2	0	SC	0	1.8995	0	34.5819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1675.2	0	SC	0	1.8995	0	34.5817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1677.2	0	SC	0	1.8985	0	34.5819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1679.1	0	SC	0	1.8955	0	34.5830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1681.1	0	SC	0	1.8945	0	34.5834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1683.1	0	SC	0	1.8925	0	34.5837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1685.1	0	SC	0	1.8915	0	34.5835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1687.0	0	SC	0	1.8895	0	34.5843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1689.0	0	SC	0	1.8885	0	34.5847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1691.0	0	SC	0	1.8875	0	34.5848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1692.9	0	SC	0	1.8875	0	34.5847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1694.9	0	SC	0	1.8875	0	34.5845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1696.9	0	SC	0	1.8865	0	34.5847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1698.8	0	SC	0	1.8855	0	34.5854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1700.8	0	SC	0	1.8855	0	34.5859	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1702.8	0	SC	0	1.8845	0	34.5858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1704.7	0	SC	0	1.8845	0	34.5858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1706.7	0	SC	0	1.8845	0	34.5858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1708.7	0	SC	0	1.8845	0	34.5853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1710.6	0	SC	0	1.8845	0	34.5852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1712.6	0	SC	0	1.8825	0	34.5859	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1714.6	0	SC	0	1.8815	0	34.5869	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1716.5	0	SC	0	1.8815	0	34.5863	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1718.5	0	SC	0	1.8805	0	34.5865	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1720.5	0	SC	0	1.8805	0	34.5862	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1722.4	0	SC	0	1.8795	0	34.5864	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1724.4	0	SC	0	1.8775	0	34.5873	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1726.4	0	SC	0	1.8765	0	34.5878	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1728.3	0	SC	0	1.8745	0	34.5884	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1730.3	0	SC	0	1.8736	0	34.5882	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1732.3	0	SC	0	1.8736	0	34.5881	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1734.2	0	SC	0	1.8736	0	34.5882	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1736.2	0	SC	0	1.8726	0	34.5886	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1738.2	0	SC	0	1.8716	0	34.5890	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1740.1	0	SC	0	1.8706	0	34.5890	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1742.1	0	SC	0	1.8706	0	34.5884	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1744.1	0	SC	0	1.8696	0	34.5883	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1746.0	0	SC	0	1.8686	0	34.5891	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1748.0	0	SC	0	1.8686	0	34.5898	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1750.0	0	SC	0	1.8666	0	34.5898	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1751.9	0	SC	0	1.8636	0	34.5903	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1753.9	0	SC	0	1.8626	0	34.5907	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1755.9	0	SC	0	1.8606	0	34.5912	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1757.8	0	SC	0	1.8586	0	34.5918	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1759.8	0	SC	0	1.8576	0	34.5919	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1761.8	0	SC	0	1.8576	0	34.5919	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1763.7	0	SC	0	1.8566	0	34.5917	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1765.7	0	SC	0	1.8556	0	34.5921	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1767.7	0	SC	0	1.8536	0	34.5930	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1769.6	0	SC	0	1.8536	0	34.5927	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1771.6	0	SC	0	1.8526	0	34.5932	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1773.6	0	SC	0	1.8496	0	34.5941	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1775.5	0	SC	0	1.8496	0	34.5934	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1777.5	0	SC	0	1.8476	0	34.5942	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1779.5	0	SC	0	1.8476	0	34.5946	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1781.4	0	SC	0	1.8476	0	34.5942	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1783.4	0	SC	0	1.8446	0	34.5948	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1785.4	0	SC	0	1.8436	0	34.5951	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1787.3	0	SC	0	1.8426	0	34.5952	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1789.3	0	SC	0	1.8406	0	34.5956	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1791.3	0	SC	0	1.8406	0	34.5958	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1793.2	0	SC	0	1.8396	0	34.5956	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1795.2	0	SC	0	1.8376	0	34.5960	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1797.2	0	SC	0	1.8376	0	34.5960	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1799.1	0	SC	0	1.8356	0	34.5967	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1801.1	0	SC	0	1.8346	0	34.5971	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1803.1	0	SC	0	1.8346	0	34.5976	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1805.0	0	SC	0	1.8326	0	34.5975	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1807.0	0	SC	0	1.8316	0	34.5975	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1809.0	0	SC	0	1.8296	0	34.5979	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1810.9	0	SC	0	1.8286	0	34.5982	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1812.9	0	SC	0	1.8276	0	34.5983	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1814.9	0	SC	0	1.8266	0	34.5990	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1816.8	0	SC	0	1.8256	0	34.5991	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1818.8	0	SC	0	1.8256	0	34.5994	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1820.8	0	SC	0	1.8246	0	34.5998	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1822.7	0	SC	0	1.8236	0	34.6001	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1824.7	0	SC	0	1.8206	0	34.6008	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1826.7	0	SC	0	1.8196	0	34.6010	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1828.6	0	SC	0	1.8196	0	34.6010	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1830.6	0	SC	0	1.8186	0	34.6007	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1832.6	0	SC	0	1.8176	0	34.6016	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1834.5	0	SC	0	1.8166	0	34.6012	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1836.5	0	SC	0	1.8166	0	34.6009	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1838.5	0	SC	0	1.8166	0	34.6012	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1840.4	0	SC	0	1.8156	0	34.6015	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1842.4	0	SC	0	1.8146	0	34.6019	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1844.4	0	SC	0	1.8136	0	34.6022	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1846.3	0	SC	0	1.8116	0	34.6026	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1848.3	0	SC	0	1.8106	0	34.6027	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1850.3	0	SC	0	1.8106	0	34.6026	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1852.2	0	SC	0	1.8096	0	34.6024	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1854.2	0	SC	0	1.8076	0	34.6031	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1856.2	0	SC	0	1.8076	0	34.6034	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1858.1	0	SC	0	1.8066	0	34.6034	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1860.1	0	SC	0	1.8066	0	34.6035	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1862.1	0	SC	0	1.8056	0	34.6038	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1864.0	0	SC	0	1.8046	0	34.6036	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1866.0	0	SC	0	1.8036	0	34.6041	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1868.0	0	SC	0	1.8036	0	34.6038	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1869.9	0	SC	0	1.8026	0	34.6037	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1871.9	0	SC	0	1.8016	0	34.6039	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1873.9	0	SC	0	1.8006	0	34.6046	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1875.8	0	SC	0	1.7976	0	34.6058	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1877.8	0	SC	0	1.7976	0	34.6051	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1879.8	0	SC	0	1.7976	0	34.6048	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1881.7	0	SC	0	1.7956	0	34.6054	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1883.7	0	SC	0	1.7936	0	34.6060	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1885.6	0	SC	0	1.7936	0	34.6059	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1887.6	0	SC	0	1.7926	0	34.6059	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1889.6	0	SC	0	1.7906	0	34.6065	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1891.5	0	SC	0	1.7896	0	34.6066	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1893.5	0	SC	0	1.7876	0	34.6071	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1895.5	0	SC	0	1.7876	0	34.6073	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1897.4	0	SC	0	1.7876	0	34.6073	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1899.4	0	SC	0	1.7866	0	34.6076	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1901.4	0	SC	0	1.7856	0	34.6073	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1903.3	0	SC	0	1.7846	0	34.6078	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1905.3	0	SC	0	1.7826	0	34.6089	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1907.3	0	SC	0	1.7816	0	34.6087	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1909.2	0	SC	0	1.7806	0	34.6089	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1911.2	0	SC	0	1.7796	0	34.6089	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1913.2	0	SC	0	1.7786	0	34.6093	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1915.1	0	SC	0	1.7766	0	34.6096	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1917.1	0	SC	0	1.7756	0	34.6097	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1919.1	0	SC	0	1.7736	0	34.6100	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1921.0	0	SC	0	1.7736	0	34.6101	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1923.0	0	SC	0	1.7726	0	34.6104	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1925.0	0	SC	0	1.7726	0	34.6102	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1926.9	0	SC	0	1.7716	0	34.6104	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1928.9	0	SC	0	1.7696	0	34.6109	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1930.9	0	SC	0	1.7686	0	34.6108	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1932.8	0	SC	0	1.7686	0	34.6109	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1934.8	0	SC	0	1.7676	0	34.6112	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1936.8	0	SC	0	1.7666	0	34.6117	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1938.7	0	SC	0	1.7666	0	34.6120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1940.7	0	SC	0	1.7656	0	34.6118	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1942.6	0	SC	0	1.7646	0	34.6120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1944.6	0	SC	0	1.7646	0	34.6121	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1946.6	0	SC	0	1.7636	0	34.6122	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1948.5	0	SC	0	1.7636	0	34.6122	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1950.5	0	SC	0	1.7646	0	34.6117	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1952.5	0	SC	0	1.7636	0	34.6120	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1954.4	0	SC	0	1.7626	0	34.6126	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1956.4	0	SC	0	1.7626	0	34.6127	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1958.4	0	SC	0	1.7606	0	34.6130	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1960.3	0	SC	0	1.7606	0	34.6128	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1962.3	0	SC	0	1.7606	0	34.6129	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1964.3	0	SC	0	1.7596	0	34.6131	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1966.2	0	SC	0	1.7586	0	34.6132	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1968.2	0	SC	0	1.7576	0	34.6133	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1970.2	0	SC	0	1.7566	0	34.6135	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1972.1	0	SC	0	1.7556	0	34.6138	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1974.1	0	SC	0	1.7546	0	34.6136	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1976.1	0	SC	0	1.7536	0	34.6134	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1978.0	0	SC	0	1.7536	0	34.6139	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1980.0	0	SC	0	1.7546	0	34.6138	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1981.9	0	SC	0	1.7496	0	34.6142	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1983.9	0	SC	0	1.7476	0	34.6146	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1985.9	0	SC	0	1.7466	0	34.6146	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1987.8	0	SC	0	1.7456	0	34.6149	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1989.8	0	SC	0	1.7466	0	34.6148	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1991.8	0	SC	0	1.7456	0	34.6152	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1993.7	0	SC	0	1.7446	0	34.6148	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1995.7	0	SC	0	1.7426	0	34.6158	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1997.7	0	SC	0	1.7396	0	34.6163	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	1999.6	0	SC	0	1.7386	0	34.6163	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2001.6	0	SC	0	1.7376	0	34.6166	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2003.6	0	SC	0	1.7376	0	34.6166	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2005.5	0	SC	0	1.7376	0	34.6165	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2007.5	0	SC	0	1.7386	0	34.6166	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2009.5	0	SC	0	1.7396	0	34.6162	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2011.4	0	SC	0	1.7406	0	34.6162	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2013.4	0	SC	0	1.7376	0	34.6169	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2015.3	0	SC	0	1.7376	0	34.6166	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2017.3	0	SC	0	1.7346	0	34.6170	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2019.3	0	SC	0	1.7366	0	34.6166	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2021.2	0	SC	0	1.7336	0	34.6171	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2023.2	0	SC	0	1.7336	0	34.6176	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2025.2	0	SC	0	1.7336	0	34.6178	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2027.1	0	SC	0	1.7316	0	34.6176	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2029.1	0	SC	0	1.7306	0	34.6175	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2031.1	0	SC	0	1.7296	0	34.6180	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2033.0	0	SC	0	1.7296	0	34.6182	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2035.0	0	SC	0	1.7296	0	34.6181	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2037.0	0	SC	0	1.7286	0	34.6178	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2038.9	0	SC	0	1.7276	0	34.6183	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2040.9	0	SC	0	1.7266	0	34.6188	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2042.8	0	SC	0	1.7256	0	34.6190	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2044.8	0	SC	0	1.7246	0	34.6191	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2046.8	0	SC	0	1.7236	0	34.6192	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2048.7	0	SC	0	1.7226	0	34.6196	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2050.7	0	SC	0	1.7226	0	34.6196	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2052.7	0	SC	0	1.7216	0	34.6194	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2054.6	0	SC	0	1.7206	0	34.6201	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2056.6	0	SC	0	1.7196	0	34.6200	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2058.6	0	SC	0	1.7186	0	34.6203	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2060.5	0	SC	0	1.7186	0	34.6200	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2062.5	0	SC	0	1.7176	0	34.6197	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2064.5	0	SC	0	1.7156	0	34.6207	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2066.4	0	SC	0	1.7156	0	34.6213	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2068.4	0	SC	0	1.7156	0	34.6214	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2070.3	0	SC	0	1.7156	0	34.6211	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2072.3	0	SC	0	1.7146	0	34.6216	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2074.3	0	SC	0	1.7136	0	34.6216	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2076.2	0	SC	0	1.7136	0	34.6213	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2078.2	0	SC	0	1.7136	0	34.6214	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2080.2	0	SC	0	1.7126	0	34.6221	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2082.1	0	SC	0	1.7116	0	34.6220	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2084.1	0	SC	0	1.7116	0	34.6223	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2086.1	0	SC	0	1.7106	0	34.6223	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2088.0	0	SC	0	1.7106	0	34.6223	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2090.0	0	SC	0	1.7096	0	34.6222	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2091.9	0	SC	0	1.7086	0	34.6229	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2093.9	0	SC	0	1.7086	0	34.6231	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2095.9	0	SC	0	1.7076	0	34.6231	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2097.8	0	SC	0	1.7066	0	34.6231	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2099.8	0	SC	0	1.7056	0	34.6232	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2101.8	0	SC	0	1.7036	0	34.6238	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2103.7	0	SC	0	1.7036	0	34.6236	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2105.7	0	SC	0	1.7036	0	34.6233	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2107.7	0	SC	0	1.7026	0	34.6236	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2109.6	0	SC	0	1.7006	0	34.6240	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2111.6	0	SC	0	1.7006	0	34.6244	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2113.5	0	SC	0	1.6996	0	34.6249	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2115.5	0	SC	0	1.6996	0	34.6246	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2117.5	0	SC	0	1.6986	0	34.6243	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2119.4	0	SC	0	1.6976	0	34.6248	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2121.4	0	SC	0	1.6966	0	34.6255	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2123.4	0	SC	0	1.6976	0	34.6250	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2125.3	0	SC	0	1.6956	0	34.6251	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2127.3	0	SC	0	1.6946	0	34.6249	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2129.3	0	SC	0	1.6936	0	34.6248	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2131.2	0	SC	0	1.6926	0	34.6261	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2133.2	0	SC	0	1.6926	0	34.6262	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2135.1	0	SC	0	1.6926	0	34.6260	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2137.1	0	SC	0	1.6906	0	34.6260	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2139.1	0	SC	0	1.6896	0	34.6264	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2141.0	0	SC	0	1.6886	0	34.6269	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2143.0	0	SC	0	1.6876	0	34.6271	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2145.0	0	SC	0	1.6866	0	34.6270	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2146.9	0	SC	0	1.6866	0	34.6274	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2148.9	0	SC	0	1.6856	0	34.6271	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2150.9	0	SC	0	1.6856	0	34.6270	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2152.8	0	SC	0	1.6846	0	34.6273	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2154.8	0	SC	0	1.6846	0	34.6275	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2156.7	0	SC	0	1.6846	0	34.6277	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2158.7	0	SC	0	1.6836	0	34.6276	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2160.7	0	SC	0	1.6816	0	34.6279	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2162.6	0	SC	0	1.6796	0	34.6284	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2164.6	0	SC	0	1.6806	0	34.6283	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2166.6	0	SC	0	1.6796	0	34.6282	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2168.5	0	SC	0	1.6796	0	34.6286	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2170.5	0	SC	0	1.6786	0	34.6288	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2172.4	0	SC	0	1.6786	0	34.6288	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2174.4	0	SC	0	1.6776	0	34.6287	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2176.4	0	SC	0	1.6776	0	34.6290	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2178.3	0	SC	0	1.6766	0	34.6287	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2180.3	0	SC	0	1.6766	0	34.6285	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2182.3	0	SC	0	1.6756	0	34.6289	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2184.2	0	SC	0	1.6746	0	34.6294	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2186.2	0	SC	0	1.6736	0	34.6298	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2188.1	0	SC	0	1.6726	0	34.6297	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2190.1	0	SC	0	1.6716	0	34.6299	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2192.1	0	SC	0	1.6696	0	34.6305	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2194.0	0	SC	0	1.6696	0	34.6302	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2196.0	0	SC	0	1.6686	0	34.6305	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2198.0	0	SC	0	1.6686	0	34.6307	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2199.9	0	SC	0	1.6676	0	34.6310	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2201.9	0	SC	0	1.6666	0	34.6314	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2203.9	0	SC	0	1.6656	0	34.6315	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2205.8	0	SC	0	1.6656	0	34.6314	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2207.8	0	SC	0	1.6636	0	34.6316	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2209.7	0	SC	0	1.6636	0	34.6312	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2211.7	0	SC	0	1.6626	0	34.6311	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2213.7	0	SC	0	1.6616	0	34.6317	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2215.6	0	SC	0	1.6616	0	34.6320	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2217.6	0	SC	0	1.6616	0	34.6316	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2219.6	0	SC	0	1.6596	0	34.6316	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2221.5	0	SC	0	1.6586	0	34.6319	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2223.5	0	SC	0	1.6576	0	34.6329	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2225.4	0	SC	0	1.6566	0	34.6328	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2227.4	0	SC	0	1.6556	0	34.6331	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2229.4	0	SC	0	1.6546	0	34.6330	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2231.3	0	SC	0	1.6546	0	34.6334	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2233.3	0	SC	0	1.6536	0	34.6334	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2235.3	0	SC	0	1.6526	0	34.6334	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2237.2	0	SC	0	1.6526	0	34.6337	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2239.2	0	SC	0	1.6526	0	34.6333	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2241.1	0	SC	0	1.6516	0	34.6336	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2243.1	0	SC	0	1.6506	0	34.6339	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2245.1	0	SC	0	1.6496	0	34.6343	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2247.0	0	SC	0	1.6486	0	34.6342	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2249.0	0	SC	0	1.6476	0	34.6345	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2251.0	0	SC	0	1.6476	0	34.6346	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2252.9	0	SC	0	1.6476	0	34.6342	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2254.9	0	SC	0	1.6476	0	34.6339	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2256.8	0	SC	0	1.6456	0	34.6344	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2258.8	0	SC	0	1.6456	0	34.6351	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2260.8	0	SC	0	1.6456	0	34.6353	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2262.7	0	SC	0	1.6456	0	34.6348	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2264.7	0	SC	0	1.6446	0	34.6345	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2266.7	0	SC	0	1.6436	0	34.6347	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2268.6	0	SC	0	1.6426	0	34.6348	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2270.6	0	SC	0	1.6416	0	34.6358	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2272.5	0	SC	0	1.6416	0	34.6356	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2274.5	0	SC	0	1.6406	0	34.6357	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2276.5	0	SC	0	1.6396	0	34.6357	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2278.4	0	SC	0	1.6386	0	34.6359	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2280.4	0	SC	0	1.6386	0	34.6363	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2282.3	0	SC	0	1.6376	0	34.6366	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2284.3	0	SC	0	1.6366	0	34.6365	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2286.3	0	SC	0	1.6366	0	34.6368	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2288.2	0	SC	0	1.6356	0	34.6367	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2290.2	0	SC	0	1.6356	0	34.6365	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2292.2	0	SC	0	1.6346	0	34.6370	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2294.1	0	SC	0	1.6336	0	34.6374	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2296.1	0	SC	0	1.6336	0	34.6374	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2298.0	0	SC	0	1.6336	0	34.6371	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2300.0	0	SC	0	1.6326	0	34.6369	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2302.0	0	SC	0	1.6316	0	34.6375	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2303.9	0	SC	0	1.6316	0	34.6376	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2305.9	0	SC	0	1.6306	0	34.6380	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2307.9	0	SC	0	1.6286	0	34.6384	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2309.8	0	SC	0	1.6286	0	34.6382	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2311.8	0	SC	0	1.6276	0	34.6381	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2313.7	0	SC	0	1.6256	0	34.6386	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2315.7	0	SC	0	1.6246	0	34.6390	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2317.7	0	SC	0	1.6246	0	34.6386	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2319.6	0	SC	0	1.6256	0	34.6378	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2321.6	0	SC	0	1.6246	0	34.6383	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2323.5	0	SC	0	1.6236	0	34.6392	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2325.5	0	SC	0	1.6246	0	34.6392	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2327.5	0	SC	0	1.6236	0	34.6385	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2329.4	0	SC	0	1.6216	0	34.6386	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2331.4	0	SC	0	1.6216	0	34.6389	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2333.4	0	SC	0	1.6196	0	34.6394	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2335.3	0	SC	0	1.6206	0	34.6397	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2337.3	0	SC	0	1.6196	0	34.6399	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2339.2	0	SC	0	1.6186	0	34.6400	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2341.2	0	SC	0	1.6176	0	34.6402	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2343.2	0	SC	0	1.6166	0	34.6401	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2345.1	0	SC	0	1.6166	0	34.6400	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2347.1	0	SC	0	1.6156	0	34.6403	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2349.0	0	SC	0	1.6156	0	34.6405	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2351.0	0	SC	0	1.6156	0	34.6402	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2353.0	0	SC	0	1.6146	0	34.6399	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2354.9	0	SC	0	1.6136	0	34.6408	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2356.9	0	SC	0	1.6136	0	34.6410	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2358.9	0	SC	0	1.6136	0	34.6408	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2360.8	0	SC	0	1.6126	0	34.6405	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2362.8	0	SC	0	1.6116	0	34.6409	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2364.7	0	SC	0	1.6116	0	34.6413	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2366.7	0	SC	0	1.6096	0	34.6414	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2368.7	0	SC	0	1.6086	0	34.6412	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2370.6	0	SC	0	1.6086	0	34.6414	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2372.6	0	SC	0	1.6076	0	34.6415	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2374.5	0	SC	0	1.6066	0	34.6421	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2376.5	0	SC	0	1.6066	0	34.6418	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2378.5	0	SC	0	1.6056	0	34.6421	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2380.4	0	SC	0	1.6046	0	34.6421	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2382.4	0	SC	0	1.6046	0	34.6420	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2384.3	0	SC	0	1.6036	0	34.6422	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2386.3	0	SC	0	1.6016	0	34.6430	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2388.3	0	SC	0	1.6026	0	34.6431	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2390.2	0	SC	0	1.6016	0	34.6432	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2392.2	0	SC	0	1.6016	0	34.6427	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2394.2	0	SC	0	1.6006	0	34.6429	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2396.1	0	SC	0	1.6006	0	34.6435	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2398.1	0	SC	0	1.5996	0	34.6431	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2400.0	0	SC	0	1.5996	0	34.6430	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2402.0	0	SC	0	1.5986	0	34.6433	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2404.0	0	SC	0	1.5986	0	34.6439	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2405.9	0	SC	0	1.5976	0	34.6436	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2407.9	0	SC	0	1.5966	0	34.6442	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2409.8	0	SC	0	1.5966	0	34.6438	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2411.8	0	SC	0	1.5966	0	34.6434	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2413.8	0	SC	0	1.5966	0	34.6433	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2415.7	0	SC	0	1.5946	0	34.6442	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2417.7	0	SC	0	1.5946	0	34.6440	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2419.6	0	SC	0	1.5936	0	34.6442	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2421.6	0	SC	0	1.5936	0	34.6445	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2423.6	0	SC	0	1.5936	0	34.6449	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2425.5	0	SC	0	1.5926	0	34.6449	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2427.5	0	SC	0	1.5926	0	34.6441	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2429.5	0	SC	0	1.5926	0	34.6438	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2431.4	0	SC	0	1.5916	0	34.6445	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2433.4	0	SC	0	1.5906	0	34.6450	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2435.3	0	SC	0	1.5906	0	34.6451	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2437.3	0	SC	0	1.5896	0	34.6451	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2439.3	0	SC	0	1.5896	0	34.6449	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2441.2	0	SC	0	1.5886	0	34.6449	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2443.2	0	SC	0	1.5876	0	34.6457	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2445.1	0	SC	0	1.5866	0	34.6460	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2447.1	0	SC	0	1.5866	0	34.6458	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2449.1	0	SC	0	1.5856	0	34.6458	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2451.0	0	SC	0	1.5856	0	34.6456	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2453.0	0	SC	0	1.5846	0	34.6460	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2454.9	0	SC	0	1.5846	0	34.6460	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2456.9	0	SC	0	1.5836	0	34.6463	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2458.9	0	SC	0	1.5826	0	34.6465	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2460.8	0	SC	0	1.5816	0	34.6465	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2462.8	0	SC	0	1.5816	0	34.6462	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2464.7	0	SC	0	1.5816	0	34.6464	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2466.7	0	SC	0	1.5806	0	34.6466	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2468.7	0	SC	0	1.5796	0	34.6471	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2470.6	0	SC	0	1.5796	0	34.6468	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2472.6	0	SC	0	1.5796	0	34.6465	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2474.5	0	SC	0	1.5796	0	34.6468	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2476.5	0	SC	0	1.5796	0	34.6468	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2478.5	0	SC	0	1.5776	0	34.6472	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2480.4	0	SC	0	1.5776	0	34.6471	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2482.4	0	SC	0	1.5766	0	34.6472	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2484.3	0	SC	0	1.5756	0	34.6471	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2486.3	0	SC	0	1.5746	0	34.6472	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2488.3	0	SC	0	1.5746	0	34.6479	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2490.2	0	SC	0	1.5736	0	34.6482	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2492.2	0	SC	0	1.5726	0	34.6483	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2494.1	0	SC	0	1.5726	0	34.6480	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2496.1	0	SC	0	1.5716	0	34.6479	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2498.1	0	SC	0	1.5716	0	34.6482	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2500.0	0	SC	0	1.5706	0	34.6485	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2502.0	0	SC	0	1.5706	0	34.6486	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2503.9	0	SC	0	1.5696	0	34.6488	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2505.9	0	SC	0	1.5696	0	34.6488	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2507.9	0	SC	0	1.5696	0	34.6487	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2509.8	0	SC	0	1.5686	0	34.6488	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2511.8	0	SC	0	1.5686	0	34.6488	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2513.7	0	SC	0	1.5686	0	34.6486	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2515.7	0	SC	0	1.5676	0	34.6492	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2517.7	0	SC	0	1.5686	0	34.6489	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2519.6	0	SC	0	1.5676	0	34.6491	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2521.6	0	SC	0	1.5676	0	34.6491	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2523.5	0	SC	0	1.5676	0	34.6488	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2525.5	0	SC	0	1.5676	0	34.6493	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2527.5	0	SC	0	1.5676	0	34.6494	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2529.4	0	SC	0	1.5676	0	34.6489	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2531.4	0	SC	0	1.5666	0	34.6491	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2533.3	0	SC	0	1.5666	0	34.6499	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2535.3	0	SC	0	1.5656	0	34.6497	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2537.3	0	SC	0	1.5656	0	34.6494	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2539.2	0	SC	0	1.5646	0	34.6501	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2541.2	0	SC	0	1.5656	0	34.6498	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2543.1	0	SC	0	1.5646	0	34.6497	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2545.1	0	SC	0	1.5646	0	34.6492	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2547.1	0	SC	0	1.5636	0	34.6491	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2549.0	0	SC	0	1.5626	0	34.6499	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2551.0	0	SC	0	1.5616	0	34.6507	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2552.9	0	SC	0	1.5616	0	34.6506	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2554.9	0	SC	0	1.5616	0	34.6501	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2556.9	0	SC	0	1.5616	0	34.6500	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2558.8	0	SC	0	1.5616	0	34.6501	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2560.8	0	SC	0	1.5606	0	34.6503	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2562.7	0	SC	0	1.5596	0	34.6506	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2564.7	0	SC	0	1.5596	0	34.6509	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2566.7	0	SC	0	1.5596	0	34.6511	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2568.6	0	SC	0	1.5586	0	34.6511	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2570.6	0	SC	0	1.5576	0	34.6511	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2572.5	0	SC	0	1.5566	0	34.6511	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2574.5	0	SC	0	1.5566	0	34.6514	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2576.5	0	SC	0	1.5566	0	34.6516	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2578.4	0	SC	0	1.5556	0	34.6513	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2580.4	0	SC	0	1.5556	0	34.6513	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2582.3	0	SC	0	1.5546	0	34.6513	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2584.3	0	SC	0	1.5546	0	34.6514	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2586.2	0	SC	0	1.5536	0	34.6517	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2588.2	0	SC	0	1.5536	0	34.6519	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2590.2	0	SC	0	1.5526	0	34.6521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2592.1	0	SC	0	1.5526	0	34.6521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2594.1	0	SC	0	1.5526	0	34.6521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2596.0	0	SC	0	1.5526	0	34.6520	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2598.0	0	SC	0	1.5516	0	34.6516	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2600.0	0	SC	0	1.5516	0	34.6516	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2601.9	0	SC	0	1.5506	0	34.6524	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2603.9	0	SC	0	1.5506	0	34.6526	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2605.8	0	SC	0	1.5496	0	34.6528	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2607.8	0	SC	0	1.5486	0	34.6525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2609.8	0	SC	0	1.5486	0	34.6521	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2611.7	0	SC	0	1.5486	0	34.6525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2613.7	0	SC	0	1.5476	0	34.6533	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2615.6	0	SC	0	1.5486	0	34.6525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2617.6	0	SC	0	1.5466	0	34.6525	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2619.6	0	SC	0	1.5466	0	34.6520	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2621.5	0	SC	0	1.5466	0	34.6523	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2623.5	0	SC	0	1.5456	0	34.6530	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2625.4	0	SC	0	1.5456	0	34.6532	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2627.4	0	SC	0	1.5456	0	34.6532	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2629.3	0	SC	0	1.5456	0	34.6531	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2631.3	0	SC	0	1.5446	0	34.6529	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2633.3	0	SC	0	1.5436	0	34.6534	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2635.2	0	SC	0	1.5426	0	34.6537	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2637.2	0	SC	0	1.5426	0	34.6542	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2639.1	0	SC	0	1.5416	0	34.6544	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2641.1	0	SC	0	1.5406	0	34.6544	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2643.1	0	SC	0	1.5406	0	34.6543	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2645.0	0	SC	0	1.5406	0	34.6542	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2647.0	0	SC	0	1.5406	0	34.6546	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2648.9	0	SC	0	1.5406	0	34.6543	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2650.9	0	SC	0	1.5396	0	34.6541	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2652.9	0	SC	0	1.5396	0	34.6542	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2654.8	0	SC	0	1.5396	0	34.6547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2656.8	0	SC	0	1.5386	0	34.6546	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2658.7	0	SC	0	1.5386	0	34.6546	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2660.7	0	SC	0	1.5376	0	34.6546	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2662.6	0	SC	0	1.5376	0	34.6547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2664.6	0	SC	0	1.5366	0	34.6550	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2666.6	0	SC	0	1.5366	0	34.6547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2668.5	0	SC	0	1.5366	0	34.6547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2670.5	0	SC	0	1.5356	0	34.6554	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2672.4	0	SC	0	1.5356	0	34.6555	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2674.4	0	SC	0	1.5356	0	34.6547	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2676.4	0	SC	0	1.5346	0	34.6546	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2678.3	0	SC	0	1.5336	0	34.6553	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2680.3	0	SC	0	1.5336	0	34.6559	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2682.2	0	SC	0	1.5336	0	34.6556	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2684.2	0	SC	0	1.5336	0	34.6554	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2686.1	0	SC	0	1.5336	0	34.6554	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2688.1	0	SC	0	1.5336	0	34.6553	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2690.1	0	SC	0	1.5316	0	34.6558	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2692.0	0	SC	0	1.5306	0	34.6562	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2694.0	0	SC	0	1.5306	0	34.6562	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2695.9	0	SC	0	1.5296	0	34.6561	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2697.9	0	SC	0	1.5296	0	34.6560	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2699.9	0	SC	0	1.5296	0	34.6561	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2701.8	0	SC	0	1.5286	0	34.6564	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2703.8	0	SC	0	1.5286	0	34.6565	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2705.7	0	SC	0	1.5286	0	34.6567	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2707.7	0	SC	0	1.5286	0	34.6566	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2709.6	0	SC	0	1.5276	0	34.6564	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2711.6	0	SC	0	1.5276	0	34.6564	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2713.6	0	SC	0	1.5286	0	34.6563	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2715.5	0	SC	0	1.5276	0	34.6569	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2717.5	0	SC	0	1.5276	0	34.6569	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2719.4	0	SC	0	1.5276	0	34.6568	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2721.4	0	SC	0	1.5266	0	34.6565	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2723.4	0	SC	0	1.5266	0	34.6561	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2725.3	0	SC	0	1.5266	0	34.6562	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2727.3	0	SC	0	1.5256	0	34.6571	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2729.2	0	SC	0	1.5256	0	34.6566	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2731.2	0	SC	0	1.5256	0	34.6567	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2733.1	0	SC	0	1.5256	0	34.6572	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2735.1	0	SC	0	1.5246	0	34.6573	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2737.1	0	SC	0	1.5236	0	34.6574	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2739.0	0	SC	0	1.5236	0	34.6574	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2741.0	0	SC	0	1.5236	0	34.6575	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2742.9	0	SC	0	1.5236	0	34.6573	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2744.9	0	SC	0	1.5236	0	34.6575	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2746.8	0	SC	0	1.5236	0	34.6575	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2748.8	0	SC	0	1.5226	0	34.6577	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2750.8	0	SC	0	1.5226	0	34.6576	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2752.7	0	SC	0	1.5226	0	34.6577	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2754.7	0	SC	0	1.5216	0	34.6575	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2756.6	0	SC	0	1.5216	0	34.6578	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2758.6	0	SC	0	1.5216	0	34.6583	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2760.6	0	SC	0	1.5216	0	34.6584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2762.5	0	SC	0	1.5216	0	34.6584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2764.5	0	SC	0	1.5216	0	34.6581	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2766.4	0	SC	0	1.5216	0	34.6579	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2768.4	0	SC	0	1.5216	0	34.6580	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2770.3	0	SC	0	1.5206	0	34.6584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2772.3	0	SC	0	1.5206	0	34.6587	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2774.3	0	SC	0	1.5206	0	34.6584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2776.2	0	SC	0	1.5196	0	34.6583	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2778.2	0	SC	0	1.5186	0	34.6580	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2780.1	0	SC	0	1.5186	0	34.6582	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2782.1	0	SC	0	1.5176	0	34.6590	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2784.0	0	SC	0	1.5176	0	34.6587	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2786.0	0	SC	0	1.5166	0	34.6584	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2788.0	0	SC	0	1.5166	0	34.6581	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2789.9	0	SC	0	1.5156	0	34.6593	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2791.9	0	SC	0	1.5146	0	34.6599	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2793.8	0	SC	0	1.5146	0	34.6595	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2795.8	0	SC	0	1.5146	0	34.6592	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2797.7	0	SC	0	1.5146	0	34.6596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2799.7	0	SC	0	1.5146	0	34.6597	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2801.7	0	SC	0	1.5136	0	34.6596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2803.6	0	SC	0	1.5136	0	34.6595	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2805.6	0	SC	0	1.5136	0	34.6596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2807.5	0	SC	0	1.5126	0	34.6601	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2809.5	0	SC	0	1.5126	0	34.6601	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2811.4	0	SC	0	1.5126	0	34.6600	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2813.4	0	SC	0	1.5126	0	34.6596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2815.4	0	SC	0	1.5126	0	34.6603	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2817.3	0	SC	0	1.5126	0	34.6605	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2819.3	0	SC	0	1.5126	0	34.6599	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2821.2	0	SC	0	1.5126	0	34.6596	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2823.2	0	SC	0	1.5116	0	34.6600	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2825.1	0	SC	0	1.5116	0	34.6603	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2827.1	0	SC	0	1.5116	0	34.6601	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2829.1	0	SC	0	1.5116	0	34.6604	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2831.0	0	SC	0	1.5116	0	34.6602	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2833.0	0	SC	0	1.5106	0	34.6599	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2834.9	0	SC	0	1.5106	0	34.6602	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2836.9	0	SC	0	1.5096	0	34.6608	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2838.8	0	SC	0	1.5096	0	34.6608	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2840.8	0	SC	0	1.5086	0	34.6609	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2842.8	0	SC	0	1.5086	0	34.6607	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2844.7	0	SC	0	1.5076	0	34.6607	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2846.7	0	SC	0	1.5076	0	34.6613	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2848.6	0	SC	0	1.5076	0	34.6611	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2850.6	0	SC	0	1.5066	0	34.6607	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2852.5	0	SC	0	1.5066	0	34.6606	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2854.5	0	SC	0	1.5056	0	34.6612	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2856.5	0	SC	0	1.5056	0	34.6613	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2858.4	0	SC	0	1.5046	0	34.6613	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2860.4	0	SC	0	1.5046	0	34.6614	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2862.3	0	SC	0	1.5046	0	34.6617	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2864.3	0	SC	0	1.5036	0	34.6617	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2866.2	0	SC	0	1.5036	0	34.6614	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2868.2	0	SC	0	1.5036	0	34.6615	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2870.2	0	SC	0	1.5036	0	34.6616	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2872.1	0	SC	0	1.5036	0	34.6618	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2874.1	0	SC	0	1.5026	0	34.6615	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2876.0	0	SC	0	1.5026	0	34.6618	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2878.0	0	SC	0	1.5026	0	34.6620	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2879.9	0	SC	0	1.5016	0	34.6616	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2881.9	0	SC	0	1.5016	0	34.6619	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2883.9	0	SC	0	1.5016	0	34.6620	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2885.8	0	SC	0	1.5016	0	34.6617	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2887.8	0	SC	0	1.5016	0	34.6619	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2889.7	0	SC	0	1.5006	0	34.6624	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2891.7	0	SC	0	1.5006	0	34.6624	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2893.6	0	SC	0	1.5006	0	34.6619	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2895.6	0	SC	0	1.5006	0	34.6622	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2897.5	0	SC	0	1.4996	0	34.6624	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2899.5	0	SC	0	1.4996	0	34.6624	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2901.5	0	SC	0	1.4996	0	34.6623	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2903.4	0	SC	0	1.4996	0	34.6627	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2905.4	0	SC	0	1.4996	0	34.6625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2907.3	0	SC	0	1.4986	0	34.6625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2909.3	0	SC	0	1.4986	0	34.6625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2911.2	0	SC	0	1.4986	0	34.6628	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2913.2	0	SC	0	1.4976	0	34.6628	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2915.2	0	SC	0	1.4976	0	34.6625	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2917.1	0	SC	0	1.4976	0	34.6627	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2919.1	0	SC	0	1.4966	0	34.6630	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2921.0	0	SC	0	1.4966	0	34.6631	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2923.0	0	SC	0	1.4956	0	34.6631	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2924.9	0	SC	0	1.4956	0	34.6632	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2926.9	0	SC	0	1.4956	0	34.6633	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2928.8	0	SC	0	1.4946	0	34.6631	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2930.8	0	SC	0	1.4956	0	34.6630	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2932.8	0	SC	0	1.4946	0	34.6637	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2934.7	0	SC	0	1.4946	0	34.6637	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2936.7	0	SC	0	1.4936	0	34.6634	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2938.6	0	SC	0	1.4936	0	34.6636	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2940.6	0	SC	0	1.4936	0	34.6636	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2942.5	0	SC	0	1.4936	0	34.6634	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2944.5	0	SC	0	1.4936	0	34.6633	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2946.5	0	SC	0	1.4926	0	34.6634	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2948.4	0	SC	0	1.4916	0	34.6639	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2950.4	0	SC	0	1.4916	0	34.6641	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2952.3	0	SC	0	1.4916	0	34.6638	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2954.3	0	SC	0	1.4916	0	34.6640	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2956.2	0	SC	0	1.4916	0	34.6638	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2958.2	0	SC	0	1.4906	0	34.6644	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2960.1	0	SC	0	1.4906	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2962.1	0	SC	0	1.4896	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2964.1	0	SC	0	1.4896	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2966.0	0	SC	0	1.4896	0	34.6641	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2968.0	0	SC	0	1.4886	0	34.6644	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2969.9	0	SC	0	1.4886	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2971.9	0	SC	0	1.4886	0	34.6644	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2973.8	0	SC	0	1.4876	0	34.6646	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2975.8	0	SC	0	1.4876	0	34.6645	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2977.7	0	SC	0	1.4876	0	34.6647	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2979.7	0	SC	0	1.4876	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2981.7	0	SC	0	1.4876	0	34.6642	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2983.6	0	SC	0	1.4876	0	34.6651	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2985.6	0	SC	0	1.4866	0	34.6648	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2987.5	0	SC	0	1.4866	0	34.6647	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2989.5	0	SC	0	1.4866	0	34.6651	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2991.4	0	SC	0	1.4866	0	34.6654	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2993.4	0	SC	0	1.4866	0	34.6648	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2995.3	0	SC	0	1.4866	0	34.6649	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2997.3	0	SC	0	1.4866	0	34.6652	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	2999.3	0	SC	0	1.4866	0	34.6648	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3001.2	0	SC	0	1.4866	0	34.6645	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3003.2	0	SC	0	1.4866	0	34.6643	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3005.1	0	SC	0	1.4856	0	34.6645	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3007.1	0	SC	0	1.4846	0	34.6653	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3009.0	0	SC	0	1.4856	0	34.6654	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3011.0	0	SC	0	1.4856	0	34.6646	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3012.9	0	SC	0	1.4856	0	34.6649	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3014.9	0	SC	0	1.4846	0	34.6657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3016.9	0	SC	0	1.4846	0	34.6657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3018.8	0	SC	0	1.4846	0	34.6654	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3020.8	0	SC	0	1.4846	0	34.6651	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3022.7	0	SC	0	1.4846	0	34.6653	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3024.7	0	SC	0	1.4836	0	34.6660	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3026.6	0	SC	0	1.4836	0	34.6660	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3028.6	0	SC	0	1.4836	0	34.6656	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3030.5	0	SC	0	1.4836	0	34.6656	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3032.5	0	SC	0	1.4836	0	34.6657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3034.5	0	SC	0	1.4836	0	34.6657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3036.4	0	SC	0	1.4826	0	34.6657	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3038.4	0	SC	0	1.4826	0	34.6662	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3040.3	0	SC	0	1.4826	0	34.6663	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3042.3	0	SC	0	1.4816	0	34.6661	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3044.2	0	SC	0	1.4816	0	34.6663	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3046.2	0	SC	0	1.4806	0	34.6664	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3048.1	0	SC	0	1.4806	0	34.6663	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3050.1	0	SC	0	1.4806	0	34.6662	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3052.0	0	SC	0	1.4806	0	34.6660	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3054.0	0	SC	0	1.4796	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3056.0	0	SC	0	1.4796	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3057.9	0	SC	0	1.4796	0	34.6662	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3059.9	0	SC	0	1.4796	0	34.6663	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3061.8	0	SC	0	1.4796	0	34.6663	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3063.8	0	SC	0	1.4796	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3065.7	0	SC	0	1.4796	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3067.7	0	SC	0	1.4796	0	34.6666	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3069.6	0	SC	0	1.4786	0	34.6664	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3071.6	0	SC	0	1.4786	0	34.6666	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3073.6	0	SC	0	1.4776	0	34.6669	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3075.5	0	SC	0	1.4776	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3077.5	0	SC	0	1.4776	0	34.6660	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3079.4	0	SC	0	1.4776	0	34.6665	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3081.4	0	SC	0	1.4766	0	34.6675	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3083.3	0	SC	0	1.4766	0	34.6673	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3085.3	0	SC	0	1.4756	0	34.6670	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3087.2	0	SC	0	1.4756	0	34.6672	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3089.2	0	SC	0	1.4746	0	34.6674	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3091.1	0	SC	0	1.4746	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3093.1	0	SC	0	1.4746	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3095.1	0	SC	0	1.4736	0	34.6675	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3097.0	0	SC	0	1.4736	0	34.6677	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3099.0	0	SC	0	1.4746	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3100.9	0	SC	0	1.4736	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3102.9	0	SC	0	1.4736	0	34.6675	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3104.8	0	SC	0	1.4726	0	34.6678	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3106.8	0	SC	0	1.4736	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3108.7	0	SC	0	1.4726	0	34.6675	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3110.7	0	SC	0	1.4726	0	34.6678	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3112.6	0	SC	0	1.4726	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3114.6	0	SC	0	1.4726	0	34.6673	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3116.6	0	SC	0	1.4716	0	34.6677	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3118.5	0	SC	0	1.4716	0	34.6680	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3120.5	0	SC	0	1.4716	0	34.6679	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3122.4	0	SC	0	1.4706	0	34.6676	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3124.4	0	SC	0	1.4706	0	34.6678	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3126.3	0	SC	0	1.4706	0	34.6687	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3128.3	0	SC	0	1.4706	0	34.6680	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3130.2	0	SC	0	1.4696	0	34.6679	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3132.2	0	SC	0	1.4696	0	34.6679	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3134.1	0	SC	0	1.4686	0	34.6686	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3136.1	0	SC	0	1.4676	0	34.6691	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3138.1	0	SC	0	1.4686	0	34.6685	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3140.0	0	SC	0	1.4686	0	34.6685	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3142.0	0	SC	0	1.4686	0	34.6683	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3143.9	0	SC	0	1.4686	0	34.6681	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3145.9	0	SC	0	1.4686	0	34.6682	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3147.8	0	SC	0	1.4686	0	34.6687	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3149.8	0	SC	0	1.4676	0	34.6684	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3151.7	0	SC	0	1.4666	0	34.6684	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3153.7	0	SC	0	1.4666	0	34.6692	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3155.6	0	SC	0	1.4666	0	34.6689	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3157.6	0	SC	0	1.4666	0	34.6689	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3159.6	0	SC	0	1.4656	0	34.6690	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3161.5	0	SC	0	1.4656	0	34.6690	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3163.5	0	SC	0	1.4656	0	34.6689	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3165.4	0	SC	0	1.4656	0	34.6690	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3167.4	0	SC	0	1.4646	0	34.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3169.3	0	SC	0	1.4646	0	34.6694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3171.3	0	SC	0	1.4646	0	34.6691	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3173.2	0	SC	0	1.4646	0	34.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3175.2	0	SC	0	1.4646	0	34.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3177.1	0	SC	0	1.4656	0	34.6695	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3179.1	0	SC	0	1.4646	0	34.6697	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3181.0	0	SC	0	1.4646	0	34.6694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3183.0	0	SC	0	1.4646	0	34.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3185.0	0	SC	0	1.4636	0	34.6697	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3186.9	0	SC	0	1.4636	0	34.6698	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3188.9	0	SC	0	1.4636	0	34.6694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3190.8	0	SC	0	1.4636	0	34.6692	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3192.8	0	SC	0	1.4636	0	34.6696	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3194.7	0	SC	0	1.4626	0	34.6698	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3196.7	0	SC	0	1.4626	0	34.6696	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3198.6	0	SC	0	1.4636	0	34.6693	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3200.6	0	SC	0	1.4636	0	34.6694	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3202.5	0	SC	0	1.4626	0	34.6702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3204.5	0	SC	0	1.4626	0	34.6699	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3206.4	0	SC	0	1.4626	0	34.6701	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3208.4	0	SC	0	1.4616	0	34.6702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3210.4	0	SC	0	1.4616	0	34.6702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3212.3	0	SC	0	1.4616	0	34.6699	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3214.3	0	SC	0	1.4616	0	34.6699	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3216.2	0	SC	0	1.4616	0	34.6704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3218.2	0	SC	0	1.4616	0	34.6705	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3220.1	0	SC	0	1.4616	0	34.6701	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3222.1	0	SC	0	1.4616	0	34.6702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3224.0	0	SC	0	1.4616	0	34.6700	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3226.0	0	SC	0	1.4616	0	34.6704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3227.9	0	SC	0	1.4606	0	34.6711	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3229.9	0	SC	0	1.4616	0	34.6702	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3231.8	0	SC	0	1.4616	0	34.6695	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3233.8	0	SC	0	1.4606	0	34.6703	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3235.7	0	SC	0	1.4606	0	34.6709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3237.7	0	SC	0	1.4606	0	34.6706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3239.7	0	SC	0	1.4606	0	34.6706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3241.6	0	SC	0	1.4606	0	34.6704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3243.6	0	SC	0	1.4596	0	34.6704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3245.5	0	SC	0	1.4596	0	34.6706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3247.5	0	SC	0	1.4596	0	34.6708	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3249.4	0	SC	0	1.4586	0	34.6709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3251.4	0	SC	0	1.4586	0	34.6706	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3253.3	0	SC	0	1.4586	0	34.6711	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3255.3	0	SC	0	1.4586	0	34.6709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3257.2	0	SC	0	1.4586	0	34.6710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3259.2	0	SC	0	1.4586	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3261.1	0	SC	0	1.4586	0	34.6710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3263.1	0	SC	0	1.4586	0	34.6704	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3265.0	0	SC	0	1.4586	0	34.6709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3267.0	0	SC	0	1.4576	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3269.0	0	SC	0	1.4576	0	34.6711	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3270.9	0	SC	0	1.4576	0	34.6710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3272.9	0	SC	0	1.4576	0	34.6710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3274.8	0	SC	0	1.4576	0	34.6709	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3276.8	0	SC	0	1.4567	0	34.6710	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3278.7	0	SC	0	1.4567	0	34.6717	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3280.7	0	SC	0	1.4567	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3282.6	0	SC	0	1.4567	0	34.6713	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3284.6	0	SC	0	1.4567	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3286.5	0	SC	0	1.4567	0	34.6713	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3288.5	0	SC	0	1.4567	0	34.6712	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3290.4	0	SC	0	1.4567	0	34.6717	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3292.4	0	SC	0	1.4567	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3294.3	0	SC	0	1.4567	0	34.6713	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3296.3	0	SC	0	1.4557	0	34.6715	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3298.2	0	SC	0	1.4557	0	34.6714	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3300.2	0	SC	0	1.4557	0	34.6713	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3302.2	0	SC	0	1.4547	0	34.6720	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3304.1	0	SC	0	1.4547	0	34.6725	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3306.1	0	SC	0	1.4547	0	34.6718	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3308.0	0	SC	0	1.4547	0	34.6716	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3310.0	0	SC	0	1.4547	0	34.6719	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3311.9	0	SC	0	1.4537	0	34.6719	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3313.9	0	SC	0	1.4537	0	34.6721	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3315.8	0	SC	0	1.4537	0	34.6720	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3317.8	0	SC	0	1.4537	0	34.6720	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3319.7	0	SC	0	1.4537	0	34.6719	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3321.7	0	SC	0	1.4527	0	34.6723	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3323.6	0	SC	0	1.4527	0	34.6724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3325.6	0	SC	0	1.4527	0	34.6722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3327.5	0	SC	0	1.4527	0	34.6723	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3329.5	0	SC	0	1.4527	0	34.6726	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3331.4	0	SC	0	1.4527	0	34.6724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3333.4	0	SC	0	1.4527	0	34.6723	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3335.3	0	SC	0	1.4527	0	34.6722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3337.3	0	SC	0	1.4517	0	34.6722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3339.3	0	SC	0	1.4517	0	34.6721	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3341.2	0	SC	0	1.4517	0	34.6724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3343.2	0	SC	0	1.4517	0	34.6727	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3345.1	0	SC	0	1.4517	0	34.6723	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3347.1	0	SC	0	1.4517	0	34.6722	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3349.0	0	SC	0	1.4517	0	34.6726	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3351.0	0	SC	0	1.4507	0	34.6728	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3352.9	0	SC	0	1.4507	0	34.6727	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3354.9	0	SC	0	1.4507	0	34.6727	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3356.8	0	SC	0	1.4497	0	34.6731	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3358.8	0	SC	0	1.4497	0	34.6729	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3360.7	0	SC	0	1.4497	0	34.6726	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3362.7	0	SC	0	1.4507	0	34.6725	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3364.6	0	SC	0	1.4497	0	34.6724	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3366.6	0	SC	0	1.4497	0	34.6728	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3368.5	0	SC	0	1.4497	0	34.6727	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3370.5	0	SC	0	1.4497	0	34.6726	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3372.4	0	SC	0	1.4497	0	34.6729	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3374.4	0	SC	0	1.4497	0	34.6730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3376.3	0	SC	0	1.4487	0	34.6730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3378.3	0	SC	0	1.4487	0	34.6733	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3380.3	0	SC	0	1.4487	0	34.6734	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3382.2	0	SC	0	1.4487	0	34.6729	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3384.2	0	SC	0	1.4487	0	34.6728	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3386.1	0	SC	0	1.4487	0	34.6731	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3388.1	0	SC	0	1.4487	0	34.6733	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3390.0	0	SC	0	1.4477	0	34.6733	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3392.0	0	SC	0	1.4477	0	34.6734	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3393.9	0	SC	0	1.4477	0	34.6734	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3395.9	0	SC	0	1.4477	0	34.6730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3397.8	0	SC	0	1.4477	0	34.6730	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3399.8	0	SC	0	1.4477	0	34.6732	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3401.7	0	SC	0	1.4477	0	34.6732	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3403.7	0	SC	0	1.4477	0	34.6741	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3405.6	0	SC	0	1.4467	0	34.6738	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3407.6	0	SC	0	1.4477	0	34.6732	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3409.5	0	SC	0	1.4477	0	34.6736	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3411.5	0	SC	0	1.4467	0	34.6737	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3413.4	0	SC	0	1.4467	0	34.6738	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3415.4	0	SC	0	1.4467	0	34.6737	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3417.3	0	SC	0	1.4467	0	34.6738	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3419.3	0	SC	0	1.4467	0	34.6734	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3421.2	0	SC	0	1.4457	0	34.6739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3423.2	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3425.1	0	SC	0	1.4457	0	34.6739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3427.1	0	SC	0	1.4457	0	34.6739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3429.0	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3431.0	0	SC	0	1.4457	0	34.6739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3433.0	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3434.9	0	SC	0	1.4457	0	34.6741	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3436.9	0	SC	0	1.4457	0	34.6741	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3438.8	0	SC	0	1.4457	0	34.6743	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3440.8	0	SC	0	1.4447	0	34.6745	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3442.7	0	SC	0	1.4457	0	34.6740	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3444.7	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3446.6	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3448.6	0	SC	0	1.4457	0	34.6744	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3450.5	0	SC	0	1.4457	0	34.6746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3452.5	0	SC	0	1.4457	0	34.6743	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3454.4	0	SC	0	1.4457	0	34.6743	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3456.4	0	SC	0	1.4457	0	34.6746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3458.3	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3460.3	0	SC	0	1.4457	0	34.6739	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3462.2	0	SC	0	1.4457	0	34.6745	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3464.2	0	SC	0	1.4447	0	34.6744	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3466.1	0	SC	0	1.4447	0	34.6743	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3468.1	0	SC	0	1.4457	0	34.6742	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3470.0	0	SC	0	1.4447	0	34.6745	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3472.0	0	SC	0	1.4447	0	34.6751	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3473.9	0	SC	0	1.4447	0	34.6748	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3475.9	0	SC	0	1.4447	0	34.6744	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3477.8	0	SC	0	1.4447	0	34.6746	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3479.8	0	SC	0	1.4437	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3481.7	0	SC	0	1.4437	0	34.6748	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3483.7	0	SC	0	1.4437	0	34.6745	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3485.6	0	SC	0	1.4437	0	34.6748	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3487.6	0	SC	0	1.4437	0	34.6747	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3489.5	0	SC	0	1.4437	0	34.6745	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3491.5	0	SC	0	1.4437	0	34.6747	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3493.4	0	SC	0	1.4437	0	34.6749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3495.4	0	SC	0	1.4427	0	34.6749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3497.3	0	SC	0	1.4437	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3499.3	0	SC	0	1.4437	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3501.2	0	SC	0	1.4427	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3503.2	0	SC	0	1.4427	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3505.1	0	SC	0	1.4427	0	34.6751	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3507.1	0	SC	0	1.4427	0	34.6753	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3509.1	0	SC	0	1.4427	0	34.6755	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3511.0	0	SC	0	1.4427	0	34.6754	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3513.0	0	SC	0	1.4427	0	34.6751	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3514.9	0	SC	0	1.4427	0	34.6753	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3516.9	0	SC	0	1.4427	0	34.6750	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3518.8	0	SC	0	1.4427	0	34.6748	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3520.8	0	SC	0	1.4417	0	34.6757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3522.7	0	SC	0	1.4417	0	34.6757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3524.7	0	SC	0	1.4417	0	34.6753	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3526.6	0	SC	0	1.4417	0	34.6756	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3528.6	0	SC	0	1.4417	0	34.6754	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3530.5	0	SC	0	1.4417	0	34.6755	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3532.5	0	SC	0	1.4407	0	34.6757	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3534.4	0	SC	0	1.4407	0	34.6761	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3536.4	0	SC	0	1.4407	0	34.6756	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3538.3	0	SC	0	1.4407	0	34.6749	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3540.3	0	SC	0	1.4407	0	34.6755	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3542.2	0	SC	0	1.4397	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3544.2	0	SC	0	1.4397	0	34.6756	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3546.1	0	SC	0	1.4397	0	34.6758	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3548.1	0	SC	0	1.4397	0	34.6765	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3550.0	0	SC	0	1.4397	0	34.6759	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3552.0	0	SC	0	1.4397	0	34.6758	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3553.9	0	SC	0	1.4397	0	34.6759	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3555.9	0	SC	0	1.4397	0	34.6759	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3557.8	0	SC	0	1.4397	0	34.6761	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3559.8	0	SC	0	1.4397	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3561.7	0	SC	0	1.4397	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3563.7	0	SC	0	1.4397	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3565.6	0	SC	0	1.4397	0	34.6762	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3567.6	0	SC	0	1.4387	0	34.6762	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3569.5	0	SC	0	1.4387	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3571.5	0	SC	0	1.4387	0	34.6764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3573.4	0	SC	0	1.4387	0	34.6764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3575.4	0	SC	0	1.4377	0	34.6763	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3577.3	0	SC	0	1.4377	0	34.6764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3579.3	0	SC	0	1.4377	0	34.6764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3581.2	0	SC	0	1.4377	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3583.2	0	SC	0	1.4377	0	34.6762	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3585.1	0	SC	0	1.4377	0	34.6767	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3587.1	0	SC	0	1.4377	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3589.0	0	SC	0	1.4377	0	34.6760	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3591.0	0	SC	0	1.4377	0	34.6762	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3592.9	0	SC	0	1.4377	0	34.6761	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3594.9	0	SC	0	1.4377	0	34.6770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3596.8	0	SC	0	1.4367	0	34.6768	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3598.8	0	SC	0	1.4367	0	34.6768	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3600.7	0	SC	0	1.4367	0	34.6765	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3602.7	0	SC	0	1.4377	0	34.6764	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3604.6	0	SC	0	1.4377	0	34.6765	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3606.6	0	SC	0	1.4367	0	34.6772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3608.5	0	SC	0	1.4367	0	34.6770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3610.5	0	SC	0	1.4367	0	34.6766	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3612.4	0	SC	0	1.4367	0	34.6767	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3614.4	0	SC	0	1.4367	0	34.6768	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3616.3	0	SC	0	1.4367	0	34.6769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3618.3	0	SC	0	1.4367	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3620.2	0	SC	0	1.4367	0	34.6770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3622.2	0	SC	0	1.4367	0	34.6769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3624.1	0	SC	0	1.4357	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3626.1	0	SC	0	1.4367	0	34.6770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3628.0	0	SC	0	1.4367	0	34.6767	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3630.0	0	SC	0	1.4357	0	34.6773	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3631.9	0	SC	0	1.4357	0	34.6772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3633.9	0	SC	0	1.4357	0	34.6770	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3635.8	0	SC	0	1.4357	0	34.6769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3637.8	0	SC	0	1.4357	0	34.6772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3639.7	0	SC	0	1.4347	0	34.6771	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3641.7	0	SC	0	1.4347	0	34.6773	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3643.6	0	SC	0	1.4347	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3645.6	0	SC	0	1.4347	0	34.6773	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3647.5	0	SC	0	1.4347	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3649.5	0	SC	0	1.4347	0	34.6775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3651.4	0	SC	0	1.4347	0	34.6775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3653.4	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3655.3	0	SC	0	1.4347	0	34.6776	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3657.3	0	SC	0	1.4347	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3659.2	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3661.2	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3663.1	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3665.1	0	SC	0	1.4347	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3667.0	0	SC	0	1.4347	0	34.6775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3669.0	0	SC	0	1.4347	0	34.6769	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3670.9	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3672.9	0	SC	0	1.4337	0	34.6779	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3674.8	0	SC	0	1.4337	0	34.6775	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3676.8	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3678.7	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3680.7	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3682.6	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3684.6	0	SC	0	1.4347	0	34.6776	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3686.5	0	SC	0	1.4337	0	34.6784	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3688.5	0	SC	0	1.4347	0	34.6782	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3690.4	0	SC	0	1.4347	0	34.6776	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3692.4	0	SC	0	1.4347	0	34.6776	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3694.3	0	SC	0	1.4347	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3696.3	0	SC	0	1.4347	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3698.2	0	SC	0	1.4347	0	34.6784	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3700.2	0	SC	0	1.4347	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3702.1	0	SC	0	1.4347	0	34.6774	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3704.1	0	SC	0	1.4347	0	34.6772	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3706.0	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3708.0	0	SC	0	1.4337	0	34.6782	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3709.9	0	SC	0	1.4337	0	34.6786	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3711.9	0	SC	0	1.4347	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3713.8	0	SC	0	1.4347	0	34.6777	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3715.8	0	SC	0	1.4347	0	34.6778	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3717.7	0	SC	0	1.4337	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3719.7	0	SC	0	1.4337	0	34.6783	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3721.6	0	SC	0	1.4337	0	34.6784	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3723.6	0	SC	0	1.4337	0	34.6782	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3725.5	0	SC	0	1.4337	0	34.6779	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3727.5	0	SC	0	1.4337	0	34.6783	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3729.4	0	SC	0	1.4337	0	34.6782	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3731.3	0	SC	0	1.4337	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3733.3	0	SC	0	1.4337	0	34.6789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3735.2	0	SC	0	1.4337	0	34.6783	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3737.2	0	SC	0	1.4337	0	34.6780	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3739.1	0	SC	0	1.4337	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3741.1	0	SC	0	1.4327	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3743.0	0	SC	0	1.4337	0	34.6786	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3745.0	0	SC	0	1.4337	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3746.9	0	SC	0	1.4337	0	34.6783	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3748.9	0	SC	0	1.4327	0	34.6786	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3750.8	0	SC	0	1.4327	0	34.6789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3752.8	0	SC	0	1.4327	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3754.7	0	SC	0	1.4327	0	34.6785	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3756.7	0	SC	0	1.4327	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3758.6	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3760.6	0	SC	0	1.4327	0	34.6790	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3762.5	0	SC	0	1.4327	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3764.5	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3766.4	0	SC	0	1.4327	0	34.6792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3768.4	0	SC	0	1.4327	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3770.3	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3772.3	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3774.2	0	SC	0	1.4327	0	34.6789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3776.2	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3778.1	0	SC	0	1.4327	0	34.6796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3780.1	0	SC	0	1.4327	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3782.0	0	SC	0	1.4327	0	34.6792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3784.0	0	SC	0	1.4327	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3785.9	0	SC	0	1.4327	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3787.9	0	SC	0	1.4337	0	34.6790	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3789.8	0	SC	0	1.4327	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3791.8	0	SC	0	1.4327	0	34.6789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3793.7	0	SC	0	1.4327	0	34.6792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3795.7	0	SC	0	1.4327	0	34.6792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3797.6	0	SC	0	1.4327	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3799.6	0	SC	0	1.4337	0	34.6794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3801.5	0	SC	0	1.4337	0	34.6788	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3803.4	0	SC	0	1.4337	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3805.4	0	SC	0	1.4327	0	34.6795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3807.3	0	SC	0	1.4337	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3809.3	0	SC	0	1.4337	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3811.2	0	SC	0	1.4337	0	34.6790	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3813.2	0	SC	0	1.4337	0	34.6789	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3815.1	0	SC	0	1.4327	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3817.1	0	SC	0	1.4327	0	34.6794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3819.0	0	SC	0	1.4337	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3821.0	0	SC	0	1.4337	0	34.6795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3822.9	0	SC	0	1.4327	0	34.6794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3824.9	0	SC	0	1.4327	0	34.6797	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3826.8	0	SC	0	1.4327	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3828.8	0	SC	0	1.4327	0	34.6795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3830.7	0	SC	0	1.4327	0	34.6794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3832.7	0	SC	0	1.4337	0	34.6795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3834.6	0	SC	0	1.4337	0	34.6791	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3836.6	0	SC	0	1.4337	0	34.6792	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3838.5	0	SC	0	1.4327	0	34.6796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3840.5	0	SC	0	1.4327	0	34.6796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3842.4	0	SC	0	1.4327	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3844.4	0	SC	0	1.4327	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3846.3	0	SC	0	1.4327	0	34.6796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3848.3	0	SC	0	1.4327	0	34.6796	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3850.2	0	SC	0	1.4327	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3852.2	0	SC	0	1.4327	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3854.1	0	SC	0	1.4337	0	34.6799	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3856.0	0	SC	0	1.4337	0	34.6794	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3858.0	0	SC	0	1.4337	0	34.6793	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3859.9	0	SC	0	1.4327	0	34.6797	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3861.9	0	SC	0	1.4327	0	34.6799	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3863.8	0	SC	0	1.4327	0	34.6802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3865.8	0	SC	0	1.4327	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3867.7	0	SC	0	1.4337	0	34.6795	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3869.7	0	SC	0	1.4327	0	34.6799	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3871.6	0	SC	0	1.4327	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3873.6	0	SC	0	1.4327	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3875.5	0	SC	0	1.4327	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3877.5	0	SC	0	1.4327	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3879.4	0	SC	0	1.4327	0	34.6799	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3881.4	0	SC	0	1.4337	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3883.3	0	SC	0	1.4327	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3885.3	0	SC	0	1.4327	0	34.6802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3887.2	0	SC	0	1.4327	0	34.6805	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3889.2	0	SC	0	1.4337	0	34.6797	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3891.1	0	SC	0	1.4337	0	34.6799	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3893.1	0	SC	0	1.4337	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3895.0	0	SC	0	1.4327	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3897.0	0	SC	0	1.4327	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3898.9	0	SC	0	1.4337	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3900.8	0	SC	0	1.4337	0	34.6798	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3902.8	0	SC	0	1.4327	0	34.6805	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3904.7	0	SC	0	1.4327	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3906.7	0	SC	0	1.4337	0	34.6801	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3908.6	0	SC	0	1.4337	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3910.6	0	SC	0	1.4327	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3912.5	0	SC	0	1.4327	0	34.6808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3914.5	0	SC	0	1.4327	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3916.4	0	SC	0	1.4337	0	34.6800	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3918.4	0	SC	0	1.4337	0	34.6802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3920.3	0	SC	0	1.4337	0	34.6803	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3922.3	0	SC	0	1.4327	0	34.6805	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3924.2	0	SC	0	1.4327	0	34.6806	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3926.2	0	SC	0	1.4327	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3928.1	0	SC	0	1.4337	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3930.1	0	SC	0	1.4337	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3932.0	0	SC	0	1.4337	0	34.6802	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3934.0	0	SC	0	1.4337	0	34.6803	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3935.9	0	SC	0	1.4327	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3937.8	0	SC	0	1.4327	0	34.6806	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3939.8	0	SC	0	1.4337	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3941.7	0	SC	0	1.4337	0	34.6803	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3943.7	0	SC	0	1.4337	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3945.6	0	SC	0	1.4337	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3947.6	0	SC	0	1.4337	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3949.5	0	SC	0	1.4337	0	34.6806	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3951.5	0	SC	0	1.4337	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3953.4	0	SC	0	1.4337	0	34.6808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3955.4	0	SC	0	1.4337	0	34.6806	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3957.3	0	SC	0	1.4337	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3959.3	0	SC	0	1.4337	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3961.2	0	SC	0	1.4337	0	34.6808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3963.2	0	SC	0	1.4337	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3965.1	0	SC	0	1.4337	0	34.6807	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3967.1	0	SC	0	1.4337	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3969.0	0	SC	0	1.4337	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3970.9	0	SC	0	1.4337	0	34.6810	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3972.9	0	SC	0	1.4347	0	34.6808	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3974.8	0	SC	0	1.4347	0	34.6804	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3976.8	0	SC	0	1.4347	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3978.7	0	SC	0	1.4337	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3980.7	0	SC	0	1.4337	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3982.6	0	SC	0	1.4337	0	34.6812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3984.6	0	SC	0	1.4347	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3986.5	0	SC	0	1.4337	0	34.6810	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3988.5	0	SC	0	1.4337	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3990.4	0	SC	0	1.4337	0	34.6814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3992.4	0	SC	0	1.4347	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3994.3	0	SC	0	1.4347	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3996.3	0	SC	0	1.4347	0	34.6810	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	3998.2	0	SC	0	1.4347	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4000.1	0	SC	0	1.4337	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4002.1	0	SC	0	1.4347	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4004.0	0	SC	0	1.4347	0	34.6814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4006.0	0	SC	0	1.4347	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4007.9	0	SC	0	1.4347	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4009.9	0	SC	0	1.4347	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4011.8	0	SC	0	1.4347	0	34.6812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4013.8	0	SC	0	1.4347	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4015.7	0	SC	0	1.4347	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4017.7	0	SC	0	1.4347	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4019.6	0	SC	0	1.4357	0	34.6810	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4021.6	0	SC	0	1.4357	0	34.6809	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4023.5	0	SC	0	1.4357	0	34.6811	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4025.4	0	SC	0	1.4357	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4027.4	0	SC	0	1.4357	0	34.6812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4029.3	0	SC	0	1.4357	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4031.3	0	SC	0	1.4357	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4033.2	0	SC	0	1.4357	0	34.6812	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4035.2	0	SC	0	1.4357	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4037.1	0	SC	0	1.4357	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4039.1	0	SC	0	1.4357	0	34.6814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4041.0	0	SC	0	1.4357	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4043.0	0	SC	0	1.4357	0	34.6813	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4044.9	0	SC	0	1.4357	0	34.6814	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4046.9	0	SC	0	1.4357	0	34.6817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4048.8	0	SC	0	1.4357	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4050.8	0	SC	0	1.4357	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4052.7	0	SC	0	1.4357	0	34.6815	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4054.6	0	SC	0	1.4357	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4056.6	0	SC	0	1.4367	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4058.5	0	SC	0	1.4367	0	34.6817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4060.5	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4062.4	0	SC	0	1.4367	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4064.4	0	SC	0	1.4367	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4066.3	0	SC	0	1.4367	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4068.3	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4070.2	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4072.2	0	SC	0	1.4367	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4074.1	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4076.1	0	SC	0	1.4367	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4078.0	0	SC	0	1.4367	0	34.6823	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4079.9	0	SC	0	1.4367	0	34.6821	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4081.9	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4083.8	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4085.8	0	SC	0	1.4367	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4087.7	0	SC	0	1.4367	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4089.7	0	SC	0	1.4367	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4091.6	0	SC	0	1.4367	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4093.6	0	SC	0	1.4367	0	34.6821	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4095.5	0	SC	0	1.4377	0	34.6817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4097.5	0	SC	0	1.4377	0	34.6816	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4099.4	0	SC	0	1.4377	0	34.6822	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4101.3	0	SC	0	1.4367	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4103.3	0	SC	0	1.4367	0	34.6823	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4105.2	0	SC	0	1.4377	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4107.2	0	SC	0	1.4377	0	34.6817	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4109.1	0	SC	0	1.4377	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4111.1	0	SC	0	1.4377	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4113.0	0	SC	0	1.4377	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4115.0	0	SC	0	1.4377	0	34.6819	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4116.9	0	SC	0	1.4377	0	34.6818	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4118.9	0	SC	0	1.4377	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4120.8	0	SC	0	1.4377	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4122.7	0	SC	0	1.4377	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4124.7	0	SC	0	1.4377	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4126.6	0	SC	0	1.4377	0	34.6822	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4128.6	0	SC	0	1.4387	0	34.6822	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4130.5	0	SC	0	1.4377	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4132.5	0	SC	0	1.4377	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4134.4	0	SC	0	1.4387	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4136.4	0	SC	0	1.4387	0	34.6820	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4138.3	0	SC	0	1.4397	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4140.3	0	SC	0	1.4387	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4142.2	0	SC	0	1.4387	0	34.6823	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4144.1	0	SC	0	1.4387	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4146.1	0	SC	0	1.4397	0	34.6822	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4148.0	0	SC	0	1.4397	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4150.0	0	SC	0	1.4397	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4151.9	0	SC	0	1.4397	0	34.6823	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4153.9	0	SC	0	1.4397	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4155.8	0	SC	0	1.4397	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4157.8	0	SC	0	1.4397	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4159.7	0	SC	0	1.4397	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4161.7	0	SC	0	1.4397	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4163.6	0	SC	0	1.4397	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4165.5	0	SC	0	1.4397	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4167.5	0	SC	0	1.4397	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4169.4	0	SC	0	1.4407	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4171.4	0	SC	0	1.4407	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4173.3	0	SC	0	1.4407	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4175.3	0	SC	0	1.4407	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4177.2	0	SC	0	1.4407	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4179.2	0	SC	0	1.4407	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4181.1	0	SC	0	1.4407	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4183.1	0	SC	0	1.4407	0	34.6824	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4185.0	0	SC	0	1.4417	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4186.9	0	SC	0	1.4417	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4188.9	0	SC	0	1.4417	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4190.8	0	SC	0	1.4417	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4192.8	0	SC	0	1.4417	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4194.7	0	SC	0	1.4417	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4196.7	0	SC	0	1.4417	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4198.6	0	SC	0	1.4417	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4200.6	0	SC	0	1.4417	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4202.5	0	SC	0	1.4417	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4204.4	0	SC	0	1.4417	0	34.6832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4206.4	0	SC	0	1.4427	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4208.3	0	SC	0	1.4427	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4210.3	0	SC	0	1.4427	0	34.6832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4212.2	0	SC	0	1.4427	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4214.2	0	SC	0	1.4427	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4216.1	0	SC	0	1.4427	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4218.1	0	SC	0	1.4427	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4220.0	0	SC	0	1.4437	0	34.6832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4221.9	0	SC	0	1.4437	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4223.9	0	SC	0	1.4437	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4225.8	0	SC	0	1.4437	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4227.8	0	SC	0	1.4437	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4229.7	0	SC	0	1.4437	0	34.6831	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4231.7	0	SC	0	1.4447	0	34.6826	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4233.6	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4235.6	0	SC	0	1.4447	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4237.5	0	SC	0	1.4447	0	34.6831	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4239.5	0	SC	0	1.4447	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4241.4	0	SC	0	1.4447	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4243.3	0	SC	0	1.4447	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4245.3	0	SC	0	1.4457	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4247.2	0	SC	0	1.4457	0	34.6825	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4249.2	0	SC	0	1.4457	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4251.1	0	SC	0	1.4457	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4253.1	0	SC	0	1.4457	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4255.0	0	SC	0	1.4457	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4257.0	0	SC	0	1.4457	0	34.6831	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4258.9	0	SC	0	1.4457	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4260.8	0	SC	0	1.4457	0	34.6831	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4262.8	0	SC	0	1.4457	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4264.7	0	SC	0	1.4467	0	34.6834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4266.7	0	SC	0	1.4467	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4268.6	0	SC	0	1.4467	0	34.6827	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4270.6	0	SC	0	1.4467	0	34.6828	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4272.5	0	SC	0	1.4467	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4274.4	0	SC	0	1.4467	0	34.6831	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4276.4	0	SC	0	1.4477	0	34.6834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4278.3	0	SC	0	1.4477	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4280.3	0	SC	0	1.4477	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4282.2	0	SC	0	1.4477	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4284.2	0	SC	0	1.4477	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4286.1	0	SC	0	1.4477	0	34.6834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4288.1	0	SC	0	1.4477	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4290.0	0	SC	0	1.4487	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4291.9	0	SC	0	1.4487	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4293.9	0	SC	0	1.4487	0	34.6829	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4295.8	0	SC	0	1.4487	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4297.8	0	SC	0	1.4487	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4299.7	0	SC	0	1.4487	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4301.7	0	SC	0	1.4487	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4303.6	0	SC	0	1.4497	0	34.6834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4305.6	0	SC	0	1.4497	0	34.6834	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4307.5	0	SC	0	1.4497	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4309.4	0	SC	0	1.4497	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4311.4	0	SC	0	1.4497	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4313.3	0	SC	0	1.4497	0	34.6833	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4315.3	0	SC	0	1.4507	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4317.2	0	SC	0	1.4507	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4319.2	0	SC	0	1.4507	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4321.1	0	SC	0	1.4507	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4323.0	0	SC	0	1.4507	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4325.0	0	SC	0	1.4507	0	34.6832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4326.9	0	SC	0	1.4507	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4328.9	0	SC	0	1.4507	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4330.8	0	SC	0	1.4507	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4332.8	0	SC	0	1.4517	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4334.7	0	SC	0	1.4517	0	34.6830	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4336.7	0	SC	0	1.4517	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4338.6	0	SC	0	1.4517	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4340.5	0	SC	0	1.4517	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4342.5	0	SC	0	1.4517	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4344.4	0	SC	0	1.4517	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4346.4	0	SC	0	1.4517	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4348.3	0	SC	0	1.4517	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4350.3	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4352.2	0	SC	0	1.4527	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4354.1	0	SC	0	1.4527	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4356.1	0	SC	0	1.4527	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4358.0	0	SC	0	1.4527	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4360.0	0	SC	0	1.4527	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4361.9	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4363.9	0	SC	0	1.4537	0	34.6832	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4365.8	0	SC	0	1.4537	0	34.6836	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4367.8	0	SC	0	1.4537	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4369.7	0	SC	0	1.4537	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4371.6	0	SC	0	1.4537	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4373.6	0	SC	0	1.4547	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4375.5	0	SC	0	1.4547	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4377.5	0	SC	0	1.4547	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4379.4	0	SC	0	1.4547	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4381.4	0	SC	0	1.4557	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4383.3	0	SC	0	1.4557	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4385.2	0	SC	0	1.4557	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4387.2	0	SC	0	1.4557	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4389.1	0	SC	0	1.4557	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4391.1	0	SC	0	1.4557	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4393.0	0	SC	0	1.4557	0	34.6837	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4395.0	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4396.9	0	SC	0	1.4567	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4398.8	0	SC	0	1.4567	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4400.8	0	SC	0	1.4567	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4402.7	0	SC	0	1.4567	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4404.7	0	SC	0	1.4567	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4406.6	0	SC	0	1.4576	0	34.6835	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4408.6	0	SC	0	1.4567	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4410.5	0	SC	0	1.4567	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4412.4	0	SC	0	1.4576	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4414.4	0	SC	0	1.4576	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4416.3	0	SC	0	1.4576	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4418.3	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4420.2	0	SC	0	1.4576	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4422.2	0	SC	0	1.4576	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4424.1	0	SC	0	1.4586	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4426.0	0	SC	0	1.4586	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4428.0	0	SC	0	1.4586	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4429.9	0	SC	0	1.4596	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4431.9	0	SC	0	1.4596	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4433.8	0	SC	0	1.4596	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4435.8	0	SC	0	1.4596	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4437.7	0	SC	0	1.4596	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4439.6	0	SC	0	1.4596	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4441.6	0	SC	0	1.4596	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4443.5	0	SC	0	1.4596	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4445.5	0	SC	0	1.4606	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4447.4	0	SC	0	1.4606	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4449.4	0	SC	0	1.4606	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4451.3	0	SC	0	1.4606	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4453.2	0	SC	0	1.4606	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4455.2	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4457.1	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4459.1	0	SC	0	1.4616	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4461.0	0	SC	0	1.4616	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4463.0	0	SC	0	1.4616	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4464.9	0	SC	0	1.4616	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4466.8	0	SC	0	1.4616	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4468.8	0	SC	0	1.4626	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4470.7	0	SC	0	1.4626	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4472.7	0	SC	0	1.4626	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4474.6	0	SC	0	1.4636	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4476.6	0	SC	0	1.4636	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4478.5	0	SC	0	1.4626	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4480.4	0	SC	0	1.4636	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4482.4	0	SC	0	1.4636	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4484.3	0	SC	0	1.4636	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4486.3	0	SC	0	1.4636	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4488.2	0	SC	0	1.4636	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4490.2	0	SC	0	1.4636	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4492.1	0	SC	0	1.4646	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4494.0	0	SC	0	1.4646	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4496.0	0	SC	0	1.4646	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4497.9	0	SC	0	1.4646	0	34.6839	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4499.9	0	SC	0	1.4646	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4501.8	0	SC	0	1.4646	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4503.7	0	SC	0	1.4656	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4505.7	0	SC	0	1.4656	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4507.6	0	SC	0	1.4656	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4509.6	0	SC	0	1.4656	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4511.5	0	SC	0	1.4656	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4513.5	0	SC	0	1.4666	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4515.4	0	SC	0	1.4666	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4517.3	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4519.3	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4521.2	0	SC	0	1.4676	0	34.6840	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4523.2	0	SC	0	1.4676	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4525.1	0	SC	0	1.4676	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4527.1	0	SC	0	1.4676	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4529.0	0	SC	0	1.4686	0	34.6841	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4530.9	0	SC	0	1.4676	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4532.9	0	SC	0	1.4686	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4534.8	0	SC	0	1.4686	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4536.8	0	SC	0	1.4686	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4538.7	0	SC	0	1.4686	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4540.6	0	SC	0	1.4686	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4542.6	0	SC	0	1.4686	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4544.5	0	SC	0	1.4696	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4546.5	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4548.4	0	SC	0	1.4696	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4550.4	0	SC	0	1.4696	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4552.3	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4554.2	0	SC	0	1.4696	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4556.2	0	SC	0	1.4706	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4558.1	0	SC	0	1.4706	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4560.1	0	SC	0	1.4706	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4562.0	0	SC	0	1.4706	0	34.6843	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4563.9	0	SC	0	1.4706	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4565.9	0	SC	0	1.4706	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4567.8	0	SC	0	1.4716	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4569.8	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4571.7	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4573.7	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4575.6	0	SC	0	1.4716	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4577.5	0	SC	0	1.4726	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4579.5	0	SC	0	1.4726	0	34.6838	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4581.4	0	SC	0	1.4726	0	34.6842	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4583.4	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4585.3	0	SC	0	1.4726	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4587.2	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4589.2	0	SC	0	1.4736	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4591.1	0	SC	0	1.4736	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4593.1	0	SC	0	1.4736	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4595.0	0	SC	0	1.4736	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4597.0	0	SC	0	1.4736	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4598.9	0	SC	0	1.4736	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4600.8	0	SC	0	1.4746	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4602.8	0	SC	0	1.4746	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4604.7	0	SC	0	1.4746	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4606.7	0	SC	0	1.4746	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4608.6	0	SC	0	1.4746	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4610.5	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4612.5	0	SC	0	1.4756	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4614.4	0	SC	0	1.4756	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4616.4	0	SC	0	1.4756	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4618.3	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4620.3	0	SC	0	1.4756	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4622.2	0	SC	0	1.4756	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4624.1	0	SC	0	1.4766	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4626.1	0	SC	0	1.4766	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4628.0	0	SC	0	1.4766	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4630.0	0	SC	0	1.4766	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4631.9	0	SC	0	1.4766	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4633.8	0	SC	0	1.4766	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4635.8	0	SC	0	1.4776	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4637.7	0	SC	0	1.4776	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4639.7	0	SC	0	1.4776	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4641.6	0	SC	0	1.4776	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4643.5	0	SC	0	1.4776	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4645.5	0	SC	0	1.4776	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4647.4	0	SC	0	1.4776	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4649.4	0	SC	0	1.4776	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4651.3	0	SC	0	1.4786	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4653.3	0	SC	0	1.4786	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4655.2	0	SC	0	1.4786	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4657.1	0	SC	0	1.4786	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4659.1	0	SC	0	1.4786	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4661.0	0	SC	0	1.4786	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4663.0	0	SC	0	1.4786	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4664.9	0	SC	0	1.4786	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4666.8	0	SC	0	1.4796	0	34.6845	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4668.8	0	SC	0	1.4796	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4670.7	0	SC	0	1.4796	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4672.7	0	SC	0	1.4796	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4674.6	0	SC	0	1.4796	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4676.5	0	SC	0	1.4796	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4678.5	0	SC	0	1.4796	0	34.6848	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4680.4	0	SC	0	1.4806	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4682.4	0	SC	0	1.4806	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4684.3	0	SC	0	1.4806	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4686.2	0	SC	0	1.4806	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4688.2	0	SC	0	1.4806	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4690.1	0	SC	0	1.4816	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4692.1	0	SC	0	1.4816	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4694.0	0	SC	0	1.4816	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4695.9	0	SC	0	1.4816	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4697.9	0	SC	0	1.4816	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4699.8	0	SC	0	1.4816	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4701.8	0	SC	0	1.4816	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4703.7	0	SC	0	1.4816	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4705.6	0	SC	0	1.4816	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4707.6	0	SC	0	1.4826	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4709.5	0	SC	0	1.4826	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4711.5	0	SC	0	1.4826	0	34.6846	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4713.4	0	SC	0	1.4826	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4715.4	0	SC	0	1.4826	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4717.3	0	SC	0	1.4836	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4719.2	0	SC	0	1.4836	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4721.2	0	SC	0	1.4836	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4723.1	0	SC	0	1.4836	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4725.1	0	SC	0	1.4836	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4727.0	0	SC	0	1.4836	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4728.9	0	SC	0	1.4836	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4730.9	0	SC	0	1.4846	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4732.8	0	SC	0	1.4846	0	34.6844	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4734.8	0	SC	0	1.4846	0	34.6849	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4736.7	0	SC	0	1.4846	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4738.6	0	SC	0	1.4846	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4740.6	0	SC	0	1.4846	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4742.5	0	SC	0	1.4846	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4744.5	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4746.4	0	SC	0	1.4856	0	34.6850	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4748.3	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4750.3	0	SC	0	1.4856	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4752.2	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4754.2	0	SC	0	1.4856	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4756.1	0	SC	0	1.4856	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4758.0	0	SC	0	1.4856	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4760.0	0	SC	0	1.4856	0	34.6855	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4761.9	0	SC	0	1.4856	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4763.9	0	SC	0	1.4866	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4765.8	0	SC	0	1.4866	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4767.7	0	SC	0	1.4866	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4769.7	0	SC	0	1.4866	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4771.6	0	SC	0	1.4866	0	34.6854	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4773.6	0	SC	0	1.4866	0	34.6853	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4775.5	0	SC	0	1.4876	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4777.4	0	SC	0	1.4876	0	34.6847	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4779.4	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4781.3	0	SC	0	1.4876	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4783.3	0	SC	0	1.4876	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4785.2	0	SC	0	1.4876	0	34.6855	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4787.1	0	SC	0	1.4876	0	34.6852	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4789.1	0	SC	0	1.4876	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4791.0	0	SC	0	1.4876	0	34.6858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4793.0	0	SC	0	1.4876	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4794.9	0	SC	0	1.4886	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4796.8	0	SC	0	1.4886	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4798.8	0	SC	0	1.4886	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4800.7	0	SC	0	1.4886	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4802.7	0	SC	0	1.4886	0	34.6858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4804.6	0	SC	0	1.4896	0	34.6862	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4806.5	0	SC	0	1.4896	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4808.5	0	SC	0	1.4896	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4810.4	0	SC	0	1.4896	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4812.4	0	SC	0	1.4896	0	34.6856	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4814.3	0	SC	0	1.4906	0	34.6859	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4816.2	0	SC	0	1.4906	0	34.6855	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4818.2	0	SC	0	1.4906	0	34.6857	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4820.1	0	SC	0	1.4916	0	34.6858	0
@2053__1985201	003	C	08/15/1985	04:46	158.3317	46.0700	0	4822.0	0	SC	0	1.4916	0	34.6861	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2.9	0	SC	0	10.5335	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	20.0	0	SC	0	6.3295	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	36.0	0	SC	0	3.2362	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	56.0	0	SC	0	2.2835	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	76.0	0	SC	0	1.5396	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	96.0	0	SC	0	1.4287	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	125.0	0	SC	0	2.0105	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	155.0	0	SC	0	3.1742	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	194.1	0	SC	0	3.4272	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	233.1	0	SC	0	3.4742	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	284.1	0	SC	0	3.4492	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	334.1	0	SC	0	3.4092	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	391.1	0	SC	0	3.2872	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	452.1	0	SC	0	3.2042	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	519.1	0	SC	0	3.1233	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	597.1	0	SC	0	3.0063	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	696.2	0	SC	0	2.8613	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	793.1	0	SC	0	2.7064	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	896.2	0	SC	0	2.5594	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1001.2	0	SC	0	2.4244	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1102.2	0	SC	0	2.3114	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1252.2	0	SC	0	2.1765	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1400.3	0	SC	0	2.0635	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1591.3	0	SC	0	1.9385	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1783.2	0	SC	0	1.8466	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	1984.2	0	SC	0	1.7506	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2491.2	0	SC	0	1.5776	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	2792.2	0	SC	0	1.5186	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3092.0	0	SC	0	1.4776	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3392.1	0	SC	0	1.4497	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3691.0	0	SC	0	1.4357	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	3991.0	0	SC	0	1.4357	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4291.0	0	SC	0	1.4487	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4590.0	0	SC	0	1.4736	0
@2053__1985201	003	B	08/15/1985	04:46	158.3317	46.0700	0	4824.0	0	SC	0	1.4916	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2.9	0	SD	0			32.805	0	6.702	0	1.27	0	22.88	0	13.54	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	22.0	0	SD	0			32.870	0	7.040	0	1.41	0	26.38	0	14.54	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	36.9	0	SD	0			32.982	0	7.578	0	1.61	0	32.70	0	17.25	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	56.0	0	SD	0			33.063	0	7.526	0	1.84	0	40.43	0	21.86	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	77.0	0	SD	0			33.081	0	7.526	0	1.97	0	44.33	0	24.48	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	96.0	0	SD	0			33.123	0	7.436	0	2.08	0	48.75	0	25.97	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	127.0	0	SD	0			33.353	0	5.262	0	2.51	0	67.29	0	32.70	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	156.0	0	SD	0			33.659	0	2.452	0	3.02	0	91.24	0	40.81	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	196.0	0	SD	0			33.820	0	1.350	0	3.24	0	104.46	0	44.11	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	236.1	0	SD	0			33.916	0	0.851	0	3.35	0	112.87	0	45.21	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	286.1	0	SD	0			33.992	0	0.759	0	3.33	0	119.88	0	45.11	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	336.1	0	SD	0			34.066	0	0.580	0	3.36	0	125.59	0	45.41	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	396.1	0	SD	0			34.122	0	0.600	0	3.30	0	130.09	0	44.70	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	455.2	0	SD	0			34.178	0	0.481	0	3.31	0	134.30	0	45.10	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	525.1	0	SD	0			34.222	0	0.559	0	3.28	0	138.60	0	44.60	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	605.1	0	SD	0			34.272	0	0.499	0	3.30	0	146.11	0	44.79	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	704.2	0	SD	0			34.320	0	0.499	0	3.30	0	151.62	0	44.69	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	804.2	0	SD	0			34.365	0	0.421	0	3.30	0	158.83	0	44.89	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	903.2	0	SD	0			34.400	0	0.529	0	3.30	0	163.44	0	44.79	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1001.3	0	SD	0			34.431	0	0.750	0	3.25	0	165.14	0	44.19	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1101.2	0	SD	0			34.460	0	0.759	0	3.24	0	170.14	0	44.09	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1251.2	0	SD	0			34.499	0	0.810	0	3.24	0	176.75	0	44.19	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1402.3	0	SD	0			34.532	0	1.020	0	3.18	0	178.85	0	43.58	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1597.2	0	SD	0			34.562	0	1.300	0	3.13	0	180.95	0	42.98	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1795.2	0	SD	0			34.590	0	1.590	0	3.06	0	180.75	0	41.98	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2090.2	0	SD	0			34.617	0	2.040	0	2.97	0	178.34	0	40.88	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2388.2	0	SD	0			34.640	0	2.489	0	2.87	0	173.62	0	39.77	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2687.1	0	SD	0			34.652	0	2.788	0	2.79	0	170.31	0	38.86	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2989.0	0	SD	0			34.664	0	3.059	0	2.73	0	166.11	0	38.07	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3292.0	0	SD	0			34.670	0	3.238	0	2.68	0	163.20	0	37.36	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3594.0	0	SD	0			34.675	0	3.367	0	2.62	0	161.30	0	37.27	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3891.0	0	SD	0			34.680	0	3.498	0	2.60	0	159.30	0	36.86	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4291.0	0	SD	0			34.682	0	3.597	0	2.56	0	158.29	0	36.66	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4590.0	0	SD	0			34.683	0	3.627	0	2.56	0	159.00	0	36.57	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4891.1	0	SD	0			34.685	0	3.687	0	2.55	0	158.60	0	36.36	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	5107.0	0	SD	0			34.686	0	3.717	0	2.54	0	157.79	0	36.36	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2.9	0	SC	0	10.3545	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	22.0	0	SC	0	8.2340	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	36.9	0	SC	0	5.0728	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	56.0	0	SC	0	2.8993	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	77.0	0	SC	0	1.7686	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	96.0	0	SC	0	1.3207	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	127.0	0	SC	0	1.7706	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	156.0	0	SC	0	2.8063	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	196.0	0	SC	0	3.1153	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	236.1	0	SC	0	3.2432	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	286.1	0	SC	0	3.2402	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	336.1	0	SC	0	3.3102	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	396.1	0	SC	0	3.2142	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	455.2	0	SC	0	3.2382	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	525.1	0	SC	0	3.1302	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	605.1	0	SC	0	3.0233	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	704.2	0	SC	0	2.9103	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	804.2	0	SC	0	2.7763	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	903.2	0	SC	0	2.6444	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1001.3	0	SC	0	2.5194	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1101.2	0	SC	0	2.4054	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1251.2	0	SC	0	2.2505	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1402.3	0	SC	0	2.1195	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1597.2	0	SC	0	1.9825	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	1795.2	0	SC	0	1.8606	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2090.2	0	SC	0	1.7286	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2388.2	0	SC	0	1.6216	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2687.1	0	SC	0	1.5526	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	2989.0	0	SC	0	1.5006	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3292.0	0	SC	0	1.4686	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3594.0	0	SC	0	1.4517	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	3891.0	0	SC	0	1.4467	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4291.0	0	SC	0	1.4586	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4590.0	0	SC	0	1.4806	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	4891.1	0	SC	0	1.5076	0
@2053__1985201	004	B	08/15/1985	12:33	159.2167	46.5667	0	5107.0	0	SC	0	1.5286	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	0.0	0	SC	0	10.3585	0	32.7971	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1.9	0	SC	0	10.3495	0	32.7963	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3.9	0	SC	0	10.3405	0	32.7966	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5.9	0	SC	0	10.3385	0	32.7962	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	7.9	0	SC	0	10.3385	0	32.7966	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	9.9	0	SC	0	10.3355	0	32.7962	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	11.9	0	SC	0	10.3415	0	32.7978	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	13.8	0	SC	0	10.3445	0	32.7979	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	15.8	0	SC	0	9.9616	0	32.8494	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	17.8	0	SC	0	9.4237	0	32.8656	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	19.8	0	SC	0	9.0788	0	32.8621	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	21.8	0	SC	0	8.0871	0	32.9159	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	23.8	0	SC	0	7.8071	0	32.9620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	25.7	0	SC	0	7.2123	0	32.9827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	27.7	0	SC	0	6.4085	0	32.9734	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	29.7	0	SC	0	5.9366	0	32.9729	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	31.7	0	SC	0	5.9436	0	32.9700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	33.7	0	SC	0	5.7286	0	32.9663	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	35.7	0	SC	0	5.4397	0	32.9716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	37.6	0	SC	0	5.3027	0	32.9771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	39.6	0	SC	0	5.0508	0	32.9897	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	41.6	0	SC	0	4.7829	0	32.9954	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	43.6	0	SC	0	4.6189	0	33.0258	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	45.6	0	SC	0	4.5329	0	33.0108	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	47.6	0	SC	0	4.3430	0	33.0175	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	49.5	0	SC	0	3.8481	0	33.0122	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	51.5	0	SC	0	3.7521	0	33.0185	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	53.5	0	SC	0	3.4232	0	33.0219	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	55.5	0	SC	0	3.2602	0	33.0232	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	57.5	0	SC	0	3.3722	0	33.0496	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	59.5	0	SC	0	3.0993	0	33.0358	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	61.4	0	SC	0	3.3172	0	33.0410	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	63.4	0	SC	0	3.0303	0	33.0395	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	65.4	0	SC	0	3.0813	0	33.0505	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	67.4	0	SC	0	2.9333	0	33.0470	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	69.4	0	SC	0	2.7143	0	33.0718	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	71.3	0	SC	0	2.6054	0	33.0604	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	73.3	0	SC	0	2.2255	0	33.0710	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	75.3	0	SC	0	2.0805	0	33.0762	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	77.3	0	SC	0	1.7206	0	33.0784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	79.3	0	SC	0	1.7606	0	33.0982	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	81.3	0	SC	0	1.5126	0	33.0851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	83.2	0	SC	0	1.5126	0	33.0876	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	85.2	0	SC	0	1.5246	0	33.0904	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	87.2	0	SC	0	1.4287	0	33.0995	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	89.2	0	SC	0	1.4507	0	33.0969	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	91.2	0	SC	0	1.3687	0	33.1072	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	93.2	0	SC	0	1.3387	0	33.1049	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	95.1	0	SC	0	1.3507	0	33.1079	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	97.1	0	SC	0	1.3427	0	33.1113	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	99.1	0	SC	0	1.3367	0	33.1215	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	101.1	0	SC	0	1.3327	0	33.1278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	103.1	0	SC	0	1.3287	0	33.1331	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	105.1	0	SC	0	1.3177	0	33.1383	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	107.0	0	SC	0	1.3017	0	33.1433	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	109.0	0	SC	0	1.3127	0	33.1490	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	111.0	0	SC	0	1.2947	0	33.1569	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	113.0	0	SC	0	1.3097	0	33.1601	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	115.0	0	SC	0	1.3747	0	33.1841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	116.9	0	SC	0	1.4407	0	33.2148	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	118.9	0	SC	0	1.5196	0	33.2483	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	120.9	0	SC	0	1.5466	0	33.2607	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	122.9	0	SC	0	1.6156	0	33.2752	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	124.9	0	SC	0	1.6966	0	33.2946	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	126.9	0	SC	0	1.7486	0	33.3134	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	128.8	0	SC	0	1.7796	0	33.3306	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	130.8	0	SC	0	1.9265	0	33.3756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	132.8	0	SC	0	2.0575	0	33.4116	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	134.8	0	SC	0	2.1455	0	33.4397	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	136.8	0	SC	0	2.1715	0	33.4541	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	138.8	0	SC	0	2.1845	0	33.4585	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	140.7	0	SC	0	2.2954	0	33.4883	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	142.7	0	SC	0	2.3414	0	33.4994	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	144.7	0	SC	0	2.3744	0	33.5087	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	146.7	0	SC	0	2.5044	0	33.5488	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	148.7	0	SC	0	2.5834	0	33.5747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	150.6	0	SC	0	2.6274	0	33.5876	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	152.6	0	SC	0	2.6674	0	33.6009	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	154.6	0	SC	0	2.7074	0	33.6144	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	156.6	0	SC	0	2.7823	0	33.6409	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	158.6	0	SC	0	2.8293	0	33.6563	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	160.6	0	SC	0	2.8513	0	33.6686	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	162.5	0	SC	0	2.8563	0	33.6698	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	164.5	0	SC	0	2.9103	0	33.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	166.5	0	SC	0	2.8873	0	33.7001	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	168.5	0	SC	0	2.8653	0	33.7034	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	170.5	0	SC	0	2.8653	0	33.7028	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	172.4	0	SC	0	2.8673	0	33.7051	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	174.4	0	SC	0	2.8933	0	33.7118	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	176.4	0	SC	0	2.9243	0	33.7208	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	178.4	0	SC	0	2.9453	0	33.7303	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	180.4	0	SC	0	2.9273	0	33.7250	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	182.4	0	SC	0	2.9483	0	33.7297	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	184.3	0	SC	0	2.9713	0	33.7447	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	186.3	0	SC	0	3.0003	0	33.7558	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	188.3	0	SC	0	3.0263	0	33.7684	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	190.3	0	SC	0	3.0463	0	33.7747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	192.3	0	SC	0	3.0723	0	33.7804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	194.2	0	SC	0	3.0993	0	33.7944	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	196.2	0	SC	0	3.1013	0	33.7964	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	198.2	0	SC	0	3.1043	0	33.7975	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	200.2	0	SC	0	3.1123	0	33.8036	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	202.2	0	SC	0	3.1153	0	33.8056	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	204.2	0	SC	0	3.1282	0	33.8180	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	206.1	0	SC	0	3.1332	0	33.8211	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	208.1	0	SC	0	3.1492	0	33.8305	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	210.1	0	SC	0	3.1592	0	33.8380	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	212.1	0	SC	0	3.1632	0	33.8403	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	214.1	0	SC	0	3.1682	0	33.8445	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	216.0	0	SC	0	3.1742	0	33.8518	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	218.0	0	SC	0	3.1782	0	33.8617	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	220.0	0	SC	0	3.1822	0	33.8667	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	222.0	0	SC	0	3.1872	0	33.8721	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	224.0	0	SC	0	3.1872	0	33.8741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	225.9	0	SC	0	3.1902	0	33.8763	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	227.9	0	SC	0	3.2042	0	33.8826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	229.9	0	SC	0	3.2122	0	33.8879	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	231.9	0	SC	0	3.2152	0	33.8900	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	233.9	0	SC	0	3.2192	0	33.8917	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	235.9	0	SC	0	3.2302	0	33.8988	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	237.8	0	SC	0	3.2372	0	33.9044	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	239.8	0	SC	0	3.2402	0	33.9086	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	241.8	0	SC	0	3.2422	0	33.9110	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	243.8	0	SC	0	3.2462	0	33.9153	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	245.8	0	SC	0	3.2472	0	33.9161	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	247.7	0	SC	0	3.2492	0	33.9191	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	249.7	0	SC	0	3.2532	0	33.9253	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	251.7	0	SC	0	3.2532	0	33.9264	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	253.7	0	SC	0	3.2592	0	33.9364	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	255.7	0	SC	0	3.2612	0	33.9426	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	257.6	0	SC	0	3.2642	0	33.9455	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	259.6	0	SC	0	3.2642	0	33.9459	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	261.6	0	SC	0	3.2652	0	33.9514	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	263.6	0	SC	0	3.2642	0	33.9575	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	265.6	0	SC	0	3.2672	0	33.9614	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	267.5	0	SC	0	3.2742	0	33.9661	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	269.5	0	SC	0	3.2722	0	33.9731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	271.5	0	SC	0	3.2702	0	33.9735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	273.5	0	SC	0	3.2682	0	33.9747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	275.5	0	SC	0	3.2582	0	33.9779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	277.5	0	SC	0	3.2542	0	33.9813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	279.4	0	SC	0	3.2442	0	33.9834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	281.4	0	SC	0	3.2362	0	33.9837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	283.4	0	SC	0	3.2392	0	33.9828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	285.4	0	SC	0	3.2272	0	33.9880	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	287.4	0	SC	0	3.2302	0	33.9887	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	289.3	0	SC	0	3.2362	0	33.9932	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	291.3	0	SC	0	3.2412	0	33.9966	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	293.3	0	SC	0	3.2472	0	33.9983	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	295.3	0	SC	0	3.2542	0	33.9991	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	297.3	0	SC	0	3.2482	0	34.0022	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	299.2	0	SC	0	3.2692	0	34.0054	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	301.2	0	SC	0	3.2902	0	34.0135	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	303.2	0	SC	0	3.2872	0	34.0169	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	305.2	0	SC	0	3.2812	0	34.0183	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	307.2	0	SC	0	3.2822	0	34.0184	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	309.1	0	SC	0	3.3012	0	34.0202	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	311.1	0	SC	0	3.3262	0	34.0300	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	313.1	0	SC	0	3.3302	0	34.0321	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	315.1	0	SC	0	3.3332	0	34.0344	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	317.1	0	SC	0	3.3332	0	34.0344	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	319.0	0	SC	0	3.3352	0	34.0375	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	321.0	0	SC	0	3.3332	0	34.0408	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	323.0	0	SC	0	3.3342	0	34.0448	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	325.0	0	SC	0	3.3282	0	34.0481	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	327.0	0	SC	0	3.3222	0	34.0505	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	328.9	0	SC	0	3.3252	0	34.0532	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	330.9	0	SC	0	3.3202	0	34.0571	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	332.9	0	SC	0	3.3192	0	34.0597	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	334.9	0	SC	0	3.3202	0	34.0615	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	336.9	0	SC	0	3.3172	0	34.0639	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	338.8	0	SC	0	3.2842	0	34.0649	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	340.8	0	SC	0	3.2602	0	34.0645	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	342.8	0	SC	0	3.2732	0	34.0657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	344.8	0	SC	0	3.2722	0	34.0691	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	346.8	0	SC	0	3.2532	0	34.0699	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	348.8	0	SC	0	3.2252	0	34.0669	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	350.7	0	SC	0	3.2182	0	34.0667	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	352.7	0	SC	0	3.2162	0	34.0688	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	354.7	0	SC	0	3.2092	0	34.0705	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	356.7	0	SC	0	3.2092	0	34.0717	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	358.7	0	SC	0	3.2132	0	34.0750	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	360.6	0	SC	0	3.2152	0	34.0763	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	362.6	0	SC	0	3.2232	0	34.0788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	364.6	0	SC	0	3.2222	0	34.0809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	366.6	0	SC	0	3.2242	0	34.0825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	368.6	0	SC	0	3.2352	0	34.0869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	370.5	0	SC	0	3.2502	0	34.0925	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	372.5	0	SC	0	3.2382	0	34.0945	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	374.5	0	SC	0	3.2332	0	34.0941	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	376.5	0	SC	0	3.2332	0	34.0951	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	378.4	0	SC	0	3.2342	0	34.0988	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	380.4	0	SC	0	3.2352	0	34.1004	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	382.4	0	SC	0	3.2342	0	34.1007	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	384.4	0	SC	0	3.2322	0	34.1025	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	386.4	0	SC	0	3.2302	0	34.1035	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	388.3	0	SC	0	3.2292	0	34.1034	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	390.3	0	SC	0	3.2272	0	34.1043	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	392.3	0	SC	0	3.2262	0	34.1081	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	394.3	0	SC	0	3.2252	0	34.1094	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	396.3	0	SC	0	3.2222	0	34.1107	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	398.2	0	SC	0	3.2222	0	34.1108	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	400.2	0	SC	0	3.2242	0	34.1139	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	402.2	0	SC	0	3.2252	0	34.1176	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	404.2	0	SC	0	3.2322	0	34.1191	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	406.2	0	SC	0	3.2302	0	34.1238	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	408.1	0	SC	0	3.2302	0	34.1224	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	410.1	0	SC	0	3.2282	0	34.1260	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	412.1	0	SC	0	3.2272	0	34.1298	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	414.1	0	SC	0	3.2252	0	34.1327	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	416.1	0	SC	0	3.2252	0	34.1327	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	418.0	0	SC	0	3.2262	0	34.1326	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	420.0	0	SC	0	3.2262	0	34.1325	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	422.0	0	SC	0	3.2262	0	34.1351	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	424.0	0	SC	0	3.2332	0	34.1388	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	426.0	0	SC	0	3.2322	0	34.1410	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	427.9	0	SC	0	3.2312	0	34.1412	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	429.9	0	SC	0	3.2312	0	34.1412	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	431.9	0	SC	0	3.2342	0	34.1426	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	433.9	0	SC	0	3.2392	0	34.1457	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	435.9	0	SC	0	3.2372	0	34.1458	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	437.8	0	SC	0	3.2362	0	34.1478	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	439.8	0	SC	0	3.2302	0	34.1491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	441.8	0	SC	0	3.2162	0	34.1506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	443.8	0	SC	0	3.2092	0	34.1501	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	445.8	0	SC	0	3.2152	0	34.1521	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	447.7	0	SC	0	3.2062	0	34.1560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	449.7	0	SC	0	3.2102	0	34.1563	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	451.7	0	SC	0	3.2172	0	34.1583	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	453.7	0	SC	0	3.2152	0	34.1590	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	455.6	0	SC	0	3.2112	0	34.1608	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	457.6	0	SC	0	3.2122	0	34.1605	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	459.6	0	SC	0	3.2122	0	34.1634	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	461.6	0	SC	0	3.2232	0	34.1654	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	463.6	0	SC	0	3.2372	0	34.1706	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	465.5	0	SC	0	3.2392	0	34.1736	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	467.5	0	SC	0	3.2432	0	34.1756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	469.5	0	SC	0	3.2452	0	34.1760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	471.5	0	SC	0	3.2462	0	34.1760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	473.5	0	SC	0	3.2442	0	34.1768	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	475.4	0	SC	0	3.2362	0	34.1803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	477.4	0	SC	0	3.2332	0	34.1811	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	479.4	0	SC	0	3.2312	0	34.1819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	481.4	0	SC	0	3.2262	0	34.1833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	483.4	0	SC	0	3.2172	0	34.1852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	485.3	0	SC	0	3.2032	0	34.1880	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	487.3	0	SC	0	3.1992	0	34.1866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	489.3	0	SC	0	3.1882	0	34.1885	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	491.3	0	SC	0	3.1802	0	34.1898	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	493.2	0	SC	0	3.1772	0	34.1912	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	495.2	0	SC	0	3.1752	0	34.1927	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	497.2	0	SC	0	3.1722	0	34.1939	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	499.2	0	SC	0	3.1702	0	34.1956	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	501.2	0	SC	0	3.1652	0	34.1983	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	503.1	0	SC	0	3.1642	0	34.1978	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	505.1	0	SC	0	3.1632	0	34.1992	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	507.1	0	SC	0	3.1602	0	34.2025	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	509.1	0	SC	0	3.1602	0	34.2026	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	511.1	0	SC	0	3.1552	0	34.2056	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	513.0	0	SC	0	3.1522	0	34.2075	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	515.0	0	SC	0	3.1502	0	34.2079	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	517.0	0	SC	0	3.1462	0	34.2100	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	519.0	0	SC	0	3.1442	0	34.2115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	520.9	0	SC	0	3.1412	0	34.2132	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	522.9	0	SC	0	3.1392	0	34.2157	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	524.9	0	SC	0	3.1382	0	34.2165	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	526.9	0	SC	0	3.1352	0	34.2184	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	528.9	0	SC	0	3.1312	0	34.2198	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	530.8	0	SC	0	3.1272	0	34.2226	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	532.8	0	SC	0	3.1262	0	34.2231	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	534.8	0	SC	0	3.1242	0	34.2247	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	536.8	0	SC	0	3.1223	0	34.2263	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	538.8	0	SC	0	3.1183	0	34.2278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	540.7	0	SC	0	3.1173	0	34.2292	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	542.7	0	SC	0	3.1133	0	34.2308	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	544.7	0	SC	0	3.1123	0	34.2310	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	546.7	0	SC	0	3.1113	0	34.2324	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	548.6	0	SC	0	3.1113	0	34.2332	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	550.6	0	SC	0	3.1103	0	34.2352	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	552.6	0	SC	0	3.1083	0	34.2380	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	554.6	0	SC	0	3.1063	0	34.2402	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	556.6	0	SC	0	3.1043	0	34.2413	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	558.5	0	SC	0	3.1033	0	34.2416	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	560.5	0	SC	0	3.1023	0	34.2426	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	562.5	0	SC	0	3.1013	0	34.2437	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	564.5	0	SC	0	3.0973	0	34.2462	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	566.4	0	SC	0	3.0953	0	34.2480	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	568.4	0	SC	0	3.0943	0	34.2493	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	570.4	0	SC	0	3.0923	0	34.2501	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	572.4	0	SC	0	3.0883	0	34.2514	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	574.4	0	SC	0	3.0863	0	34.2519	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	576.3	0	SC	0	3.0773	0	34.2540	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	578.3	0	SC	0	3.0773	0	34.2535	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	580.3	0	SC	0	3.0773	0	34.2561	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	582.3	0	SC	0	3.0673	0	34.2574	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	584.2	0	SC	0	3.0593	0	34.2578	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	586.2	0	SC	0	3.0563	0	34.2592	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	588.2	0	SC	0	3.0543	0	34.2606	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	590.2	0	SC	0	3.0543	0	34.2608	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	592.2	0	SC	0	3.0543	0	34.2608	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	594.1	0	SC	0	3.0533	0	34.2614	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	596.1	0	SC	0	3.0523	0	34.2620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	598.1	0	SC	0	3.0513	0	34.2633	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	600.1	0	SC	0	3.0463	0	34.2647	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	602.0	0	SC	0	3.0433	0	34.2661	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	604.0	0	SC	0	3.0343	0	34.2685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	606.0	0	SC	0	3.0283	0	34.2708	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	608.0	0	SC	0	3.0233	0	34.2727	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	610.0	0	SC	0	3.0203	0	34.2744	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	611.9	0	SC	0	3.0193	0	34.2745	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	613.9	0	SC	0	3.0213	0	34.2736	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	615.9	0	SC	0	3.0133	0	34.2773	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	617.9	0	SC	0	3.0103	0	34.2784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	619.8	0	SC	0	3.0083	0	34.2794	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	621.8	0	SC	0	3.0063	0	34.2802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	623.8	0	SC	0	3.0043	0	34.2816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	625.8	0	SC	0	3.0063	0	34.2806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	627.8	0	SC	0	2.9973	0	34.2845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	629.7	0	SC	0	2.9923	0	34.2867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	631.7	0	SC	0	2.9903	0	34.2871	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	633.7	0	SC	0	2.9883	0	34.2883	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	635.7	0	SC	0	2.9863	0	34.2896	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	637.6	0	SC	0	2.9863	0	34.2889	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	639.6	0	SC	0	2.9823	0	34.2905	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	641.6	0	SC	0	2.9803	0	34.2912	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	643.6	0	SC	0	2.9783	0	34.2920	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	645.6	0	SC	0	2.9733	0	34.2948	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	647.5	0	SC	0	2.9733	0	34.2956	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	649.5	0	SC	0	2.9703	0	34.2966	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	651.5	0	SC	0	2.9693	0	34.2976	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	653.5	0	SC	0	2.9653	0	34.2987	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	655.4	0	SC	0	2.9623	0	34.2999	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	657.4	0	SC	0	2.9633	0	34.2998	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	659.4	0	SC	0	2.9593	0	34.3009	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	661.4	0	SC	0	2.9553	0	34.3023	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	663.3	0	SC	0	2.9533	0	34.3033	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	665.3	0	SC	0	2.9483	0	34.3056	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	667.3	0	SC	0	2.9513	0	34.3041	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	669.3	0	SC	0	2.9423	0	34.3074	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	671.3	0	SC	0	2.9383	0	34.3086	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	673.2	0	SC	0	2.9353	0	34.3093	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	675.2	0	SC	0	2.9343	0	34.3102	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	677.2	0	SC	0	2.9293	0	34.3113	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	679.2	0	SC	0	2.9283	0	34.3115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	681.1	0	SC	0	2.9253	0	34.3123	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	683.1	0	SC	0	2.9223	0	34.3134	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	685.1	0	SC	0	2.9203	0	34.3146	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	687.1	0	SC	0	2.9183	0	34.3154	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	689.0	0	SC	0	2.9133	0	34.3166	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	691.0	0	SC	0	2.9123	0	34.3174	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	693.0	0	SC	0	2.9103	0	34.3178	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	695.0	0	SC	0	2.9083	0	34.3188	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	697.0	0	SC	0	2.9063	0	34.3189	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	698.9	0	SC	0	2.9053	0	34.3195	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	700.9	0	SC	0	2.9053	0	34.3197	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	702.9	0	SC	0	2.9023	0	34.3206	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	704.9	0	SC	0	2.8993	0	34.3220	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	706.8	0	SC	0	2.8983	0	34.3225	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	708.8	0	SC	0	2.8993	0	34.3223	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	710.8	0	SC	0	2.8993	0	34.3238	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	712.8	0	SC	0	2.8933	0	34.3266	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	714.7	0	SC	0	2.8873	0	34.3287	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	716.7	0	SC	0	2.8853	0	34.3291	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	718.7	0	SC	0	2.8823	0	34.3292	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	720.7	0	SC	0	2.8813	0	34.3290	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	722.7	0	SC	0	2.8783	0	34.3302	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	724.6	0	SC	0	2.8743	0	34.3321	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	726.6	0	SC	0	2.8783	0	34.3308	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	728.6	0	SC	0	2.8703	0	34.3332	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	730.6	0	SC	0	2.8673	0	34.3338	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	732.5	0	SC	0	2.8653	0	34.3351	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	734.5	0	SC	0	2.8643	0	34.3354	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	736.5	0	SC	0	2.8633	0	34.3357	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	738.5	0	SC	0	2.8583	0	34.3376	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	740.4	0	SC	0	2.8523	0	34.3397	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	742.4	0	SC	0	2.8503	0	34.3403	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	744.4	0	SC	0	2.8493	0	34.3405	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	746.4	0	SC	0	2.8463	0	34.3415	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	748.3	0	SC	0	2.8443	0	34.3420	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	750.3	0	SC	0	2.8413	0	34.3429	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	752.3	0	SC	0	2.8393	0	34.3435	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	754.3	0	SC	0	2.8373	0	34.3441	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	756.3	0	SC	0	2.8313	0	34.3468	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	758.2	0	SC	0	2.8323	0	34.3461	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	760.2	0	SC	0	2.8283	0	34.3478	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	762.2	0	SC	0	2.8263	0	34.3480	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	764.2	0	SC	0	2.8243	0	34.3489	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	766.1	0	SC	0	2.8203	0	34.3506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	768.1	0	SC	0	2.8193	0	34.3513	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	770.1	0	SC	0	2.8173	0	34.3518	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	772.1	0	SC	0	2.8113	0	34.3533	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	774.0	0	SC	0	2.8093	0	34.3536	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	776.0	0	SC	0	2.8083	0	34.3540	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	778.0	0	SC	0	2.8063	0	34.3548	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	780.0	0	SC	0	2.8063	0	34.3554	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	781.9	0	SC	0	2.8063	0	34.3560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	783.9	0	SC	0	2.8063	0	34.3570	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	785.9	0	SC	0	2.8043	0	34.3577	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	787.9	0	SC	0	2.8043	0	34.3580	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	789.8	0	SC	0	2.8023	0	34.3585	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	791.8	0	SC	0	2.7993	0	34.3599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	793.8	0	SC	0	2.7973	0	34.3603	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	795.8	0	SC	0	2.7953	0	34.3607	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	797.7	0	SC	0	2.7943	0	34.3609	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	799.7	0	SC	0	2.7913	0	34.3625	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	801.7	0	SC	0	2.7893	0	34.3628	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	803.7	0	SC	0	2.7833	0	34.3645	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	805.6	0	SC	0	2.7773	0	34.3665	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	807.6	0	SC	0	2.7753	0	34.3666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	809.6	0	SC	0	2.7733	0	34.3670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	811.6	0	SC	0	2.7713	0	34.3672	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	813.6	0	SC	0	2.7713	0	34.3678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	815.5	0	SC	0	2.7703	0	34.3677	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	817.5	0	SC	0	2.7643	0	34.3697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	819.5	0	SC	0	2.7583	0	34.3713	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	821.5	0	SC	0	2.7543	0	34.3725	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	823.4	0	SC	0	2.7513	0	34.3732	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	825.4	0	SC	0	2.7493	0	34.3740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	827.4	0	SC	0	2.7493	0	34.3734	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	829.4	0	SC	0	2.7483	0	34.3740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	831.3	0	SC	0	2.7463	0	34.3748	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	833.3	0	SC	0	2.7453	0	34.3756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	835.3	0	SC	0	2.7453	0	34.3751	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	837.3	0	SC	0	2.7423	0	34.3760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	839.2	0	SC	0	2.7363	0	34.3779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	841.2	0	SC	0	2.7353	0	34.3778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	843.2	0	SC	0	2.7353	0	34.3781	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	845.2	0	SC	0	2.7303	0	34.3797	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	847.1	0	SC	0	2.7253	0	34.3809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	849.1	0	SC	0	2.7233	0	34.3809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	851.1	0	SC	0	2.7193	0	34.3824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	853.1	0	SC	0	2.7133	0	34.3839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	855.0	0	SC	0	2.7103	0	34.3843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	857.0	0	SC	0	2.7034	0	34.3860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	859.0	0	SC	0	2.6994	0	34.3871	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	861.0	0	SC	0	2.6934	0	34.3881	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	862.9	0	SC	0	2.6904	0	34.3881	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	864.9	0	SC	0	2.6884	0	34.3891	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	866.9	0	SC	0	2.6874	0	34.3889	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	868.9	0	SC	0	2.6874	0	34.3895	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	870.8	0	SC	0	2.6874	0	34.3894	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	872.8	0	SC	0	2.6824	0	34.3900	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	874.8	0	SC	0	2.6814	0	34.3899	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	876.8	0	SC	0	2.6764	0	34.3919	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	878.7	0	SC	0	2.6704	0	34.3939	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	880.7	0	SC	0	2.6714	0	34.3935	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	882.7	0	SC	0	2.6654	0	34.3952	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	884.7	0	SC	0	2.6634	0	34.3958	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	886.6	0	SC	0	2.6604	0	34.3965	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	888.6	0	SC	0	2.6584	0	34.3969	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	890.6	0	SC	0	2.6574	0	34.3975	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	892.6	0	SC	0	2.6574	0	34.3973	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	894.5	0	SC	0	2.6524	0	34.3986	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	896.5	0	SC	0	2.6494	0	34.3994	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	898.5	0	SC	0	2.6484	0	34.3994	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	900.5	0	SC	0	2.6464	0	34.4006	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	902.4	0	SC	0	2.6454	0	34.4007	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	904.4	0	SC	0	2.6434	0	34.4012	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	906.4	0	SC	0	2.6404	0	34.4017	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	908.4	0	SC	0	2.6364	0	34.4032	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	910.3	0	SC	0	2.6344	0	34.4033	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	912.3	0	SC	0	2.6334	0	34.4038	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	914.3	0	SC	0	2.6314	0	34.4046	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	916.3	0	SC	0	2.6274	0	34.4055	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	918.2	0	SC	0	2.6254	0	34.4055	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	920.2	0	SC	0	2.6244	0	34.4055	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	922.2	0	SC	0	2.6224	0	34.4067	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	924.2	0	SC	0	2.6214	0	34.4081	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	926.1	0	SC	0	2.6214	0	34.4083	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	928.1	0	SC	0	2.6214	0	34.4084	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	930.1	0	SC	0	2.6194	0	34.4087	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	932.1	0	SC	0	2.6184	0	34.4090	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	934.0	0	SC	0	2.6154	0	34.4100	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	936.0	0	SC	0	2.6124	0	34.4105	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	938.0	0	SC	0	2.6114	0	34.4110	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	940.0	0	SC	0	2.6064	0	34.4115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	941.9	0	SC	0	2.6024	0	34.4127	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	943.9	0	SC	0	2.6004	0	34.4131	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	945.9	0	SC	0	2.5994	0	34.4134	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	947.9	0	SC	0	2.5964	0	34.4142	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	949.8	0	SC	0	2.5944	0	34.4141	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	951.8	0	SC	0	2.5924	0	34.4146	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	953.8	0	SC	0	2.5894	0	34.4149	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	955.8	0	SC	0	2.5894	0	34.4151	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	957.7	0	SC	0	2.5864	0	34.4162	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	959.7	0	SC	0	2.5864	0	34.4159	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	961.7	0	SC	0	2.5834	0	34.4171	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	963.6	0	SC	0	2.5814	0	34.4179	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	965.6	0	SC	0	2.5794	0	34.4183	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	967.6	0	SC	0	2.5774	0	34.4189	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	969.6	0	SC	0	2.5764	0	34.4198	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	971.5	0	SC	0	2.5734	0	34.4204	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	973.5	0	SC	0	2.5694	0	34.4210	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	975.5	0	SC	0	2.5654	0	34.4226	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	977.5	0	SC	0	2.5644	0	34.4233	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	979.4	0	SC	0	2.5574	0	34.4251	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	981.4	0	SC	0	2.5524	0	34.4262	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	983.4	0	SC	0	2.5484	0	34.4278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	985.4	0	SC	0	2.5474	0	34.4274	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	987.3	0	SC	0	2.5414	0	34.4291	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	989.3	0	SC	0	2.5364	0	34.4301	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	991.3	0	SC	0	2.5324	0	34.4315	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	993.3	0	SC	0	2.5284	0	34.4313	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	995.2	0	SC	0	2.5284	0	34.4313	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	997.2	0	SC	0	2.5254	0	34.4322	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	999.2	0	SC	0	2.5234	0	34.4326	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1001.2	0	SC	0	2.5224	0	34.4324	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1003.1	0	SC	0	2.5214	0	34.4319	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1005.1	0	SC	0	2.5194	0	34.4330	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1007.1	0	SC	0	2.5174	0	34.4340	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1009.1	0	SC	0	2.5144	0	34.4349	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1011.0	0	SC	0	2.5124	0	34.4349	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1013.0	0	SC	0	2.5114	0	34.4348	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1015.0	0	SC	0	2.5054	0	34.4366	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1016.9	0	SC	0	2.5014	0	34.4379	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1018.9	0	SC	0	2.4984	0	34.4384	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1020.9	0	SC	0	2.4974	0	34.4385	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1022.9	0	SC	0	2.4934	0	34.4398	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1024.8	0	SC	0	2.4924	0	34.4394	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1026.8	0	SC	0	2.4884	0	34.4406	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1028.8	0	SC	0	2.4834	0	34.4420	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1030.8	0	SC	0	2.4804	0	34.4422	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1032.7	0	SC	0	2.4764	0	34.4440	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1034.7	0	SC	0	2.4774	0	34.4432	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1036.7	0	SC	0	2.4714	0	34.4445	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1038.7	0	SC	0	2.4664	0	34.4455	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1040.6	0	SC	0	2.4634	0	34.4467	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1042.6	0	SC	0	2.4624	0	34.4469	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1044.6	0	SC	0	2.4594	0	34.4474	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1046.5	0	SC	0	2.4574	0	34.4478	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1048.5	0	SC	0	2.4554	0	34.4481	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1050.5	0	SC	0	2.4504	0	34.4491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1052.5	0	SC	0	2.4464	0	34.4499	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1054.4	0	SC	0	2.4464	0	34.4496	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1056.4	0	SC	0	2.4464	0	34.4498	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1058.4	0	SC	0	2.4444	0	34.4505	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1060.4	0	SC	0	2.4434	0	34.4502	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1062.3	0	SC	0	2.4434	0	34.4504	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1064.3	0	SC	0	2.4424	0	34.4506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1066.3	0	SC	0	2.4394	0	34.4513	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1068.3	0	SC	0	2.4384	0	34.4515	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1070.2	0	SC	0	2.4374	0	34.4519	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1072.2	0	SC	0	2.4364	0	34.4516	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1074.2	0	SC	0	2.4334	0	34.4526	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1076.1	0	SC	0	2.4304	0	34.4527	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1078.1	0	SC	0	2.4294	0	34.4534	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1080.1	0	SC	0	2.4274	0	34.4543	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1082.1	0	SC	0	2.4254	0	34.4544	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1084.0	0	SC	0	2.4244	0	34.4545	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1086.0	0	SC	0	2.4234	0	34.4550	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1088.0	0	SC	0	2.4224	0	34.4557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1090.0	0	SC	0	2.4214	0	34.4557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1091.9	0	SC	0	2.4214	0	34.4558	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1093.9	0	SC	0	2.4214	0	34.4555	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1095.9	0	SC	0	2.4214	0	34.4553	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1097.9	0	SC	0	2.4184	0	34.4568	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1099.8	0	SC	0	2.4154	0	34.4574	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1101.8	0	SC	0	2.4134	0	34.4579	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1103.8	0	SC	0	2.4124	0	34.4577	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1105.7	0	SC	0	2.4124	0	34.4578	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1107.7	0	SC	0	2.4104	0	34.4586	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1109.7	0	SC	0	2.4074	0	34.4599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1111.7	0	SC	0	2.4054	0	34.4601	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1113.6	0	SC	0	2.4044	0	34.4599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1115.6	0	SC	0	2.4034	0	34.4605	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1117.6	0	SC	0	2.4024	0	34.4607	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1119.6	0	SC	0	2.3984	0	34.4617	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1121.5	0	SC	0	2.3984	0	34.4616	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1123.5	0	SC	0	2.3974	0	34.4621	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1125.5	0	SC	0	2.3964	0	34.4624	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1127.4	0	SC	0	2.3924	0	34.4630	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1129.4	0	SC	0	2.3854	0	34.4651	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1131.4	0	SC	0	2.3834	0	34.4657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1133.4	0	SC	0	2.3804	0	34.4666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1135.3	0	SC	0	2.3794	0	34.4667	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1137.3	0	SC	0	2.3784	0	34.4669	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1139.3	0	SC	0	2.3774	0	34.4673	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1141.3	0	SC	0	2.3764	0	34.4674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1143.2	0	SC	0	2.3754	0	34.4674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1145.2	0	SC	0	2.3754	0	34.4675	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1147.2	0	SC	0	2.3734	0	34.4685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1149.1	0	SC	0	2.3734	0	34.4682	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1151.1	0	SC	0	2.3654	0	34.4708	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1153.1	0	SC	0	2.3604	0	34.4719	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1155.1	0	SC	0	2.3554	0	34.4727	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1157.0	0	SC	0	2.3534	0	34.4730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1159.0	0	SC	0	2.3484	0	34.4745	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1161.0	0	SC	0	2.3464	0	34.4748	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1163.0	0	SC	0	2.3454	0	34.4752	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1164.9	0	SC	0	2.3414	0	34.4755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1166.9	0	SC	0	2.3394	0	34.4761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1168.9	0	SC	0	2.3384	0	34.4769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1170.8	0	SC	0	2.3364	0	34.4770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1172.8	0	SC	0	2.3324	0	34.4782	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1174.8	0	SC	0	2.3304	0	34.4788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1176.8	0	SC	0	2.3234	0	34.4800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1178.7	0	SC	0	2.3194	0	34.4812	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1180.7	0	SC	0	2.3184	0	34.4809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1182.7	0	SC	0	2.3164	0	34.4822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1184.6	0	SC	0	2.3154	0	34.4822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1186.6	0	SC	0	2.3114	0	34.4827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1188.6	0	SC	0	2.3094	0	34.4838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1190.6	0	SC	0	2.3084	0	34.4846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1192.5	0	SC	0	2.3054	0	34.4854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1194.5	0	SC	0	2.3064	0	34.4853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1196.5	0	SC	0	2.3014	0	34.4870	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1198.5	0	SC	0	2.2984	0	34.4871	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1200.4	0	SC	0	2.2954	0	34.4875	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1202.4	0	SC	0	2.2915	0	34.4891	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1204.4	0	SC	0	2.2905	0	34.4894	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1206.3	0	SC	0	2.2905	0	34.4895	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1208.3	0	SC	0	2.2885	0	34.4892	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1210.3	0	SC	0	2.2865	0	34.4898	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1212.3	0	SC	0	2.2855	0	34.4901	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1214.2	0	SC	0	2.2835	0	34.4910	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1216.2	0	SC	0	2.2815	0	34.4920	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1218.2	0	SC	0	2.2775	0	34.4925	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1220.1	0	SC	0	2.2755	0	34.4930	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1222.1	0	SC	0	2.2735	0	34.4934	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1224.1	0	SC	0	2.2705	0	34.4946	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1226.1	0	SC	0	2.2685	0	34.4947	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1228.0	0	SC	0	2.2685	0	34.4945	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1230.0	0	SC	0	2.2675	0	34.4947	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1232.0	0	SC	0	2.2645	0	34.4955	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1233.9	0	SC	0	2.2645	0	34.4960	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1235.9	0	SC	0	2.2615	0	34.4965	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1237.9	0	SC	0	2.2585	0	34.4972	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1239.9	0	SC	0	2.2565	0	34.4977	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1241.8	0	SC	0	2.2535	0	34.4984	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1243.8	0	SC	0	2.2505	0	34.4994	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1245.8	0	SC	0	2.2515	0	34.4993	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1247.7	0	SC	0	2.2465	0	34.5000	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1249.7	0	SC	0	2.2455	0	34.5005	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1251.7	0	SC	0	2.2425	0	34.5009	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1253.7	0	SC	0	2.2415	0	34.5008	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1255.6	0	SC	0	2.2405	0	34.5017	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1257.6	0	SC	0	2.2395	0	34.5019	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1259.6	0	SC	0	2.2335	0	34.5023	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1261.5	0	SC	0	2.2295	0	34.5043	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1263.5	0	SC	0	2.2265	0	34.5056	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1265.5	0	SC	0	2.2255	0	34.5053	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1267.5	0	SC	0	2.2245	0	34.5057	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1269.4	0	SC	0	2.2235	0	34.5059	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1271.4	0	SC	0	2.2225	0	34.5063	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1273.4	0	SC	0	2.2205	0	34.5070	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1275.3	0	SC	0	2.2185	0	34.5074	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1277.3	0	SC	0	2.2175	0	34.5076	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1279.3	0	SC	0	2.2155	0	34.5076	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1281.3	0	SC	0	2.2105	0	34.5089	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1283.2	0	SC	0	2.2075	0	34.5097	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1285.2	0	SC	0	2.2045	0	34.5107	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1287.2	0	SC	0	2.2015	0	34.5112	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1289.1	0	SC	0	2.2015	0	34.5115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1291.1	0	SC	0	2.2005	0	34.5118	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1293.1	0	SC	0	2.1995	0	34.5115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1295.1	0	SC	0	2.1985	0	34.5123	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1297.0	0	SC	0	2.1985	0	34.5124	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1299.0	0	SC	0	2.1935	0	34.5129	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1301.0	0	SC	0	2.1935	0	34.5127	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1302.9	0	SC	0	2.1915	0	34.5132	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1304.9	0	SC	0	2.1895	0	34.5142	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1306.9	0	SC	0	2.1895	0	34.5141	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1308.9	0	SC	0	2.1885	0	34.5142	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1310.8	0	SC	0	2.1865	0	34.5146	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1312.8	0	SC	0	2.1845	0	34.5154	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1314.8	0	SC	0	2.1845	0	34.5150	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1316.7	0	SC	0	2.1845	0	34.5150	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1318.7	0	SC	0	2.1845	0	34.5159	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1320.7	0	SC	0	2.1835	0	34.5161	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1322.7	0	SC	0	2.1825	0	34.5160	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1324.6	0	SC	0	2.1805	0	34.5167	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1326.6	0	SC	0	2.1785	0	34.5172	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1328.6	0	SC	0	2.1775	0	34.5173	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1330.5	0	SC	0	2.1765	0	34.5179	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1332.5	0	SC	0	2.1735	0	34.5193	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1334.5	0	SC	0	2.1715	0	34.5193	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1336.4	0	SC	0	2.1685	0	34.5197	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1338.4	0	SC	0	2.1665	0	34.5205	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1340.4	0	SC	0	2.1645	0	34.5208	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1342.4	0	SC	0	2.1635	0	34.5209	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1344.3	0	SC	0	2.1625	0	34.5212	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1346.3	0	SC	0	2.1605	0	34.5215	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1348.3	0	SC	0	2.1585	0	34.5225	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1350.2	0	SC	0	2.1565	0	34.5225	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1352.2	0	SC	0	2.1545	0	34.5227	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1354.2	0	SC	0	2.1535	0	34.5224	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1356.2	0	SC	0	2.1515	0	34.5235	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1358.1	0	SC	0	2.1485	0	34.5247	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1360.1	0	SC	0	2.1495	0	34.5242	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1362.1	0	SC	0	2.1485	0	34.5246	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1364.0	0	SC	0	2.1465	0	34.5247	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1366.0	0	SC	0	2.1435	0	34.5252	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1368.0	0	SC	0	2.1415	0	34.5255	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1369.9	0	SC	0	2.1395	0	34.5266	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1371.9	0	SC	0	2.1385	0	34.5268	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1373.9	0	SC	0	2.1355	0	34.5277	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1375.9	0	SC	0	2.1345	0	34.5278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1377.8	0	SC	0	2.1315	0	34.5285	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1379.8	0	SC	0	2.1295	0	34.5293	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1381.8	0	SC	0	2.1275	0	34.5297	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1383.7	0	SC	0	2.1285	0	34.5296	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1385.7	0	SC	0	2.1265	0	34.5297	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1387.7	0	SC	0	2.1245	0	34.5299	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1389.6	0	SC	0	2.1205	0	34.5312	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1391.6	0	SC	0	2.1195	0	34.5318	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1393.6	0	SC	0	2.1195	0	34.5320	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1395.6	0	SC	0	2.1185	0	34.5317	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1397.5	0	SC	0	2.1145	0	34.5321	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1399.5	0	SC	0	2.1115	0	34.5326	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1401.5	0	SC	0	2.1095	0	34.5342	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1403.4	0	SC	0	2.1125	0	34.5338	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1405.4	0	SC	0	2.1075	0	34.5350	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1407.4	0	SC	0	2.1045	0	34.5346	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1409.4	0	SC	0	2.1035	0	34.5354	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1411.3	0	SC	0	2.1035	0	34.5356	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1413.3	0	SC	0	2.1035	0	34.5354	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1415.3	0	SC	0	2.1035	0	34.5351	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1417.2	0	SC	0	2.1015	0	34.5360	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1419.2	0	SC	0	2.1005	0	34.5368	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1421.2	0	SC	0	2.0985	0	34.5371	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1423.1	0	SC	0	2.0945	0	34.5381	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1425.1	0	SC	0	2.0905	0	34.5385	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1427.1	0	SC	0	2.0865	0	34.5385	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1429.0	0	SC	0	2.0855	0	34.5396	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1431.0	0	SC	0	2.0855	0	34.5395	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1433.0	0	SC	0	2.0845	0	34.5396	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1435.0	0	SC	0	2.0825	0	34.5401	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1436.9	0	SC	0	2.0815	0	34.5405	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1438.9	0	SC	0	2.0795	0	34.5407	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1440.9	0	SC	0	2.0785	0	34.5417	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1442.8	0	SC	0	2.0775	0	34.5417	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1444.8	0	SC	0	2.0765	0	34.5420	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1446.8	0	SC	0	2.0755	0	34.5425	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1448.7	0	SC	0	2.0735	0	34.5432	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1450.7	0	SC	0	2.0735	0	34.5430	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1452.7	0	SC	0	2.0725	0	34.5430	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1454.7	0	SC	0	2.0715	0	34.5431	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1456.6	0	SC	0	2.0695	0	34.5434	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1458.6	0	SC	0	2.0685	0	34.5443	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1460.6	0	SC	0	2.0665	0	34.5446	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1462.5	0	SC	0	2.0665	0	34.5443	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1464.5	0	SC	0	2.0655	0	34.5443	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1466.5	0	SC	0	2.0655	0	34.5447	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1468.4	0	SC	0	2.0645	0	34.5448	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1470.4	0	SC	0	2.0635	0	34.5452	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1472.4	0	SC	0	2.0625	0	34.5452	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1474.4	0	SC	0	2.0615	0	34.5456	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1476.3	0	SC	0	2.0585	0	34.5461	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1478.3	0	SC	0	2.0575	0	34.5469	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1480.3	0	SC	0	2.0575	0	34.5472	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1482.2	0	SC	0	2.0555	0	34.5471	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1484.2	0	SC	0	2.0525	0	34.5476	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1486.2	0	SC	0	2.0515	0	34.5477	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1488.1	0	SC	0	2.0505	0	34.5477	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1490.1	0	SC	0	2.0495	0	34.5481	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1492.1	0	SC	0	2.0455	0	34.5492	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1494.0	0	SC	0	2.0445	0	34.5485	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1496.0	0	SC	0	2.0435	0	34.5487	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1498.0	0	SC	0	2.0425	0	34.5498	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1500.0	0	SC	0	2.0425	0	34.5495	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1501.9	0	SC	0	2.0425	0	34.5490	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1503.9	0	SC	0	2.0415	0	34.5491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1505.9	0	SC	0	2.0405	0	34.5498	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1507.8	0	SC	0	2.0395	0	34.5505	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1509.8	0	SC	0	2.0395	0	34.5504	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1511.8	0	SC	0	2.0365	0	34.5506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1513.7	0	SC	0	2.0345	0	34.5511	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1515.7	0	SC	0	2.0325	0	34.5521	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1517.7	0	SC	0	2.0305	0	34.5522	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1519.6	0	SC	0	2.0295	0	34.5528	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1521.6	0	SC	0	2.0285	0	34.5528	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1523.6	0	SC	0	2.0255	0	34.5532	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1525.6	0	SC	0	2.0205	0	34.5541	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1527.5	0	SC	0	2.0185	0	34.5544	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1529.5	0	SC	0	2.0175	0	34.5549	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1531.5	0	SC	0	2.0165	0	34.5549	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1533.4	0	SC	0	2.0165	0	34.5550	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1535.4	0	SC	0	2.0165	0	34.5548	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1537.4	0	SC	0	2.0155	0	34.5548	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1539.3	0	SC	0	2.0135	0	34.5555	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1541.3	0	SC	0	2.0135	0	34.5560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1543.3	0	SC	0	2.0135	0	34.5561	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1545.2	0	SC	0	2.0135	0	34.5557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1547.2	0	SC	0	2.0125	0	34.5561	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1549.2	0	SC	0	2.0115	0	34.5566	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1551.1	0	SC	0	2.0115	0	34.5564	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1553.1	0	SC	0	2.0105	0	34.5566	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1555.1	0	SC	0	2.0105	0	34.5562	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1557.1	0	SC	0	2.0095	0	34.5575	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1559.0	0	SC	0	2.0095	0	34.5573	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1561.0	0	SC	0	2.0085	0	34.5575	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1563.0	0	SC	0	2.0065	0	34.5582	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1564.9	0	SC	0	2.0045	0	34.5587	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1566.9	0	SC	0	2.0015	0	34.5591	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1568.9	0	SC	0	2.0005	0	34.5587	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1570.8	0	SC	0	1.9975	0	34.5596	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1572.8	0	SC	0	1.9965	0	34.5602	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1574.8	0	SC	0	1.9955	0	34.5604	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1576.7	0	SC	0	1.9935	0	34.5605	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1578.7	0	SC	0	1.9915	0	34.5615	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1580.7	0	SC	0	1.9915	0	34.5613	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1582.6	0	SC	0	1.9895	0	34.5620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1584.6	0	SC	0	1.9875	0	34.5622	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1586.6	0	SC	0	1.9855	0	34.5626	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1588.5	0	SC	0	1.9835	0	34.5624	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1590.5	0	SC	0	1.9825	0	34.5627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1592.5	0	SC	0	1.9825	0	34.5632	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1594.5	0	SC	0	1.9815	0	34.5633	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1596.4	0	SC	0	1.9805	0	34.5640	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1598.4	0	SC	0	1.9785	0	34.5643	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1600.4	0	SC	0	1.9775	0	34.5643	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1602.3	0	SC	0	1.9765	0	34.5648	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1604.3	0	SC	0	1.9765	0	34.5646	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1606.3	0	SC	0	1.9745	0	34.5652	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1608.2	0	SC	0	1.9745	0	34.5651	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1610.2	0	SC	0	1.9735	0	34.5646	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1612.2	0	SC	0	1.9715	0	34.5657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1614.1	0	SC	0	1.9705	0	34.5666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1616.1	0	SC	0	1.9685	0	34.5663	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1618.1	0	SC	0	1.9665	0	34.5666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1620.0	0	SC	0	1.9635	0	34.5678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1622.0	0	SC	0	1.9635	0	34.5677	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1624.0	0	SC	0	1.9615	0	34.5680	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1625.9	0	SC	0	1.9615	0	34.5676	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1627.9	0	SC	0	1.9605	0	34.5680	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1629.9	0	SC	0	1.9585	0	34.5685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1631.8	0	SC	0	1.9595	0	34.5686	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1633.8	0	SC	0	1.9595	0	34.5681	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1635.8	0	SC	0	1.9565	0	34.5687	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1637.8	0	SC	0	1.9555	0	34.5685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1639.7	0	SC	0	1.9535	0	34.5696	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1641.7	0	SC	0	1.9535	0	34.5699	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1643.7	0	SC	0	1.9525	0	34.5706	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1645.6	0	SC	0	1.9515	0	34.5703	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1647.6	0	SC	0	1.9505	0	34.5709	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1649.6	0	SC	0	1.9495	0	34.5709	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1651.5	0	SC	0	1.9485	0	34.5715	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1653.5	0	SC	0	1.9485	0	34.5718	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1655.5	0	SC	0	1.9475	0	34.5712	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1657.4	0	SC	0	1.9465	0	34.5715	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1659.4	0	SC	0	1.9435	0	34.5725	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1661.4	0	SC	0	1.9425	0	34.5732	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1663.3	0	SC	0	1.9425	0	34.5732	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1665.3	0	SC	0	1.9415	0	34.5728	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1667.3	0	SC	0	1.9395	0	34.5733	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1669.2	0	SC	0	1.9375	0	34.5743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1671.2	0	SC	0	1.9355	0	34.5740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1673.2	0	SC	0	1.9355	0	34.5741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1675.1	0	SC	0	1.9345	0	34.5745	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1677.1	0	SC	0	1.9345	0	34.5743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1679.1	0	SC	0	1.9345	0	34.5744	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1681.0	0	SC	0	1.9325	0	34.5750	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1683.0	0	SC	0	1.9315	0	34.5756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1685.0	0	SC	0	1.9305	0	34.5758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1686.9	0	SC	0	1.9295	0	34.5753	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1688.9	0	SC	0	1.9265	0	34.5761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1690.9	0	SC	0	1.9235	0	34.5778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1692.8	0	SC	0	1.9235	0	34.5771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1694.8	0	SC	0	1.9225	0	34.5775	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1696.8	0	SC	0	1.9185	0	34.5780	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1698.7	0	SC	0	1.9165	0	34.5779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1700.7	0	SC	0	1.9135	0	34.5792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1702.7	0	SC	0	1.9095	0	34.5800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1704.6	0	SC	0	1.9065	0	34.5803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1706.6	0	SC	0	1.9055	0	34.5801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1708.6	0	SC	0	1.9045	0	34.5804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1710.6	0	SC	0	1.9025	0	34.5814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1712.5	0	SC	0	1.9015	0	34.5815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1714.5	0	SC	0	1.9015	0	34.5816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1716.5	0	SC	0	1.9005	0	34.5815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1718.4	0	SC	0	1.9005	0	34.5815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1720.4	0	SC	0	1.8995	0	34.5818	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1722.4	0	SC	0	1.8995	0	34.5820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1724.3	0	SC	0	1.8985	0	34.5824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1726.3	0	SC	0	1.8985	0	34.5822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1728.3	0	SC	0	1.8975	0	34.5828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1730.2	0	SC	0	1.8965	0	34.5828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1732.2	0	SC	0	1.8965	0	34.5825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1734.2	0	SC	0	1.8955	0	34.5828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1736.1	0	SC	0	1.8955	0	34.5834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1738.1	0	SC	0	1.8925	0	34.5840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1740.1	0	SC	0	1.8915	0	34.5835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1742.0	0	SC	0	1.8905	0	34.5835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1744.0	0	SC	0	1.8895	0	34.5840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1746.0	0	SC	0	1.8895	0	34.5846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1747.9	0	SC	0	1.8885	0	34.5846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1749.9	0	SC	0	1.8865	0	34.5849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1751.9	0	SC	0	1.8865	0	34.5853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1753.8	0	SC	0	1.8855	0	34.5856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1755.8	0	SC	0	1.8835	0	34.5861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1757.8	0	SC	0	1.8815	0	34.5862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1759.7	0	SC	0	1.8815	0	34.5862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1761.7	0	SC	0	1.8805	0	34.5863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1763.7	0	SC	0	1.8795	0	34.5866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1765.6	0	SC	0	1.8795	0	34.5867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1767.6	0	SC	0	1.8785	0	34.5870	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1769.6	0	SC	0	1.8755	0	34.5881	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1771.5	0	SC	0	1.8745	0	34.5883	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1773.5	0	SC	0	1.8736	0	34.5877	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1775.5	0	SC	0	1.8736	0	34.5878	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1777.4	0	SC	0	1.8736	0	34.5878	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1779.4	0	SC	0	1.8726	0	34.5884	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1781.4	0	SC	0	1.8706	0	34.5887	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1783.3	0	SC	0	1.8696	0	34.5889	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1785.3	0	SC	0	1.8676	0	34.5893	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1787.3	0	SC	0	1.8676	0	34.5891	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1789.2	0	SC	0	1.8676	0	34.5886	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1791.2	0	SC	0	1.8676	0	34.5895	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1793.2	0	SC	0	1.8676	0	34.5889	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1795.1	0	SC	0	1.8666	0	34.5890	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1797.1	0	SC	0	1.8636	0	34.5897	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1799.1	0	SC	0	1.8606	0	34.5908	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1801.0	0	SC	0	1.8596	0	34.5912	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1803.0	0	SC	0	1.8596	0	34.5907	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1805.0	0	SC	0	1.8596	0	34.5912	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1806.9	0	SC	0	1.8586	0	34.5914	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1808.9	0	SC	0	1.8596	0	34.5910	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1810.9	0	SC	0	1.8586	0	34.5908	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1812.8	0	SC	0	1.8566	0	34.5909	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1814.8	0	SC	0	1.8546	0	34.5918	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1816.8	0	SC	0	1.8546	0	34.5923	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1818.7	0	SC	0	1.8526	0	34.5930	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1820.7	0	SC	0	1.8516	0	34.5923	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1822.7	0	SC	0	1.8506	0	34.5922	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1824.6	0	SC	0	1.8496	0	34.5928	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1826.6	0	SC	0	1.8486	0	34.5938	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1828.6	0	SC	0	1.8486	0	34.5936	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1830.5	0	SC	0	1.8476	0	34.5939	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1832.5	0	SC	0	1.8456	0	34.5937	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1834.4	0	SC	0	1.8456	0	34.5940	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1836.4	0	SC	0	1.8446	0	34.5943	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1838.4	0	SC	0	1.8436	0	34.5948	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1840.3	0	SC	0	1.8426	0	34.5941	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1842.3	0	SC	0	1.8416	0	34.5945	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1844.3	0	SC	0	1.8406	0	34.5948	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1846.2	0	SC	0	1.8406	0	34.5950	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1848.2	0	SC	0	1.8396	0	34.5951	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1850.2	0	SC	0	1.8386	0	34.5949	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1852.1	0	SC	0	1.8376	0	34.5958	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1854.1	0	SC	0	1.8376	0	34.5956	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1856.1	0	SC	0	1.8356	0	34.5959	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1858.0	0	SC	0	1.8336	0	34.5963	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1860.0	0	SC	0	1.8316	0	34.5968	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1862.0	0	SC	0	1.8306	0	34.5971	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1863.9	0	SC	0	1.8296	0	34.5975	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1865.9	0	SC	0	1.8286	0	34.5976	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1867.9	0	SC	0	1.8266	0	34.5983	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1869.8	0	SC	0	1.8266	0	34.5982	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1871.8	0	SC	0	1.8266	0	34.5979	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1873.8	0	SC	0	1.8266	0	34.5984	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1875.7	0	SC	0	1.8256	0	34.5985	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1877.7	0	SC	0	1.8236	0	34.5990	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1879.7	0	SC	0	1.8226	0	34.5988	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1881.6	0	SC	0	1.8206	0	34.5991	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1883.6	0	SC	0	1.8196	0	34.5993	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1885.6	0	SC	0	1.8196	0	34.5993	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1887.5	0	SC	0	1.8186	0	34.6000	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1889.5	0	SC	0	1.8186	0	34.5997	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1891.5	0	SC	0	1.8176	0	34.6001	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1893.4	0	SC	0	1.8166	0	34.5999	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1895.4	0	SC	0	1.8166	0	34.5998	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1897.4	0	SC	0	1.8156	0	34.6000	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1899.3	0	SC	0	1.8136	0	34.6008	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1901.3	0	SC	0	1.8126	0	34.6008	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1903.3	0	SC	0	1.8116	0	34.6007	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1905.2	0	SC	0	1.8126	0	34.6008	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1907.2	0	SC	0	1.8116	0	34.6010	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1909.1	0	SC	0	1.8106	0	34.6013	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1911.1	0	SC	0	1.8106	0	34.6016	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1913.1	0	SC	0	1.8106	0	34.6014	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1915.0	0	SC	0	1.8106	0	34.6015	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1917.0	0	SC	0	1.8096	0	34.6014	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1919.0	0	SC	0	1.8066	0	34.6019	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1920.9	0	SC	0	1.8066	0	34.6024	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1922.9	0	SC	0	1.8056	0	34.6025	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1924.9	0	SC	0	1.8046	0	34.6020	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1926.8	0	SC	0	1.8036	0	34.6027	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1928.8	0	SC	0	1.8026	0	34.6032	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1930.8	0	SC	0	1.8016	0	34.6030	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1932.7	0	SC	0	1.8006	0	34.6030	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1934.7	0	SC	0	1.7986	0	34.6035	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1936.7	0	SC	0	1.7976	0	34.6038	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1938.6	0	SC	0	1.7966	0	34.6041	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1940.6	0	SC	0	1.7956	0	34.6040	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1942.6	0	SC	0	1.7956	0	34.6044	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1944.5	0	SC	0	1.7946	0	34.6052	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1946.5	0	SC	0	1.7956	0	34.6050	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1948.5	0	SC	0	1.7926	0	34.6054	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1950.4	0	SC	0	1.7916	0	34.6054	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1952.4	0	SC	0	1.7896	0	34.6061	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1954.3	0	SC	0	1.7896	0	34.6060	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1956.3	0	SC	0	1.7896	0	34.6059	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1958.3	0	SC	0	1.7876	0	34.6059	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1960.2	0	SC	0	1.7866	0	34.6063	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1962.2	0	SC	0	1.7846	0	34.6072	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1964.2	0	SC	0	1.7836	0	34.6077	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1966.1	0	SC	0	1.7826	0	34.6076	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1968.1	0	SC	0	1.7826	0	34.6073	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1970.1	0	SC	0	1.7816	0	34.6077	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1972.0	0	SC	0	1.7816	0	34.6075	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1974.0	0	SC	0	1.7806	0	34.6075	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1976.0	0	SC	0	1.7796	0	34.6077	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1977.9	0	SC	0	1.7806	0	34.6075	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1979.9	0	SC	0	1.7796	0	34.6079	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1981.9	0	SC	0	1.7786	0	34.6085	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1983.8	0	SC	0	1.7786	0	34.6079	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1985.8	0	SC	0	1.7776	0	34.6078	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1987.7	0	SC	0	1.7776	0	34.6086	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1989.7	0	SC	0	1.7766	0	34.6093	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1991.7	0	SC	0	1.7766	0	34.6089	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1993.6	0	SC	0	1.7726	0	34.6096	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1995.6	0	SC	0	1.7716	0	34.6101	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1997.6	0	SC	0	1.7716	0	34.6100	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	1999.5	0	SC	0	1.7696	0	34.6102	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2001.5	0	SC	0	1.7696	0	34.6104	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2003.5	0	SC	0	1.7676	0	34.6105	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2005.4	0	SC	0	1.7656	0	34.6110	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2007.4	0	SC	0	1.7646	0	34.6110	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2009.4	0	SC	0	1.7626	0	34.6115	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2011.3	0	SC	0	1.7626	0	34.6114	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2013.3	0	SC	0	1.7606	0	34.6119	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2015.3	0	SC	0	1.7596	0	34.6120	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2017.2	0	SC	0	1.7586	0	34.6123	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2019.2	0	SC	0	1.7576	0	34.6127	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2021.1	0	SC	0	1.7566	0	34.6124	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2023.1	0	SC	0	1.7556	0	34.6130	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2025.1	0	SC	0	1.7546	0	34.6132	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2027.0	0	SC	0	1.7536	0	34.6134	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2029.0	0	SC	0	1.7516	0	34.6136	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2031.0	0	SC	0	1.7516	0	34.6138	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2032.9	0	SC	0	1.7516	0	34.6135	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2034.9	0	SC	0	1.7516	0	34.6132	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2036.9	0	SC	0	1.7516	0	34.6129	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2038.8	0	SC	0	1.7506	0	34.6138	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2040.8	0	SC	0	1.7496	0	34.6142	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2042.8	0	SC	0	1.7496	0	34.6141	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2044.7	0	SC	0	1.7486	0	34.6143	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2046.7	0	SC	0	1.7476	0	34.6140	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2048.6	0	SC	0	1.7456	0	34.6148	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2050.6	0	SC	0	1.7446	0	34.6152	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2052.6	0	SC	0	1.7436	0	34.6153	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2054.5	0	SC	0	1.7426	0	34.6154	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2056.5	0	SC	0	1.7426	0	34.6153	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2058.5	0	SC	0	1.7406	0	34.6161	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2060.4	0	SC	0	1.7396	0	34.6164	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2062.4	0	SC	0	1.7396	0	34.6163	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2064.4	0	SC	0	1.7396	0	34.6163	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2066.3	0	SC	0	1.7386	0	34.6167	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2068.3	0	SC	0	1.7356	0	34.6167	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2070.2	0	SC	0	1.7346	0	34.6164	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2072.2	0	SC	0	1.7336	0	34.6169	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2074.2	0	SC	0	1.7326	0	34.6175	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2076.1	0	SC	0	1.7316	0	34.6175	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2078.1	0	SC	0	1.7306	0	34.6175	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2080.1	0	SC	0	1.7306	0	34.6180	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2082.0	0	SC	0	1.7296	0	34.6183	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2084.0	0	SC	0	1.7296	0	34.6182	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2086.0	0	SC	0	1.7296	0	34.6183	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2087.9	0	SC	0	1.7286	0	34.6190	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2089.9	0	SC	0	1.7286	0	34.6188	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2091.9	0	SC	0	1.7276	0	34.6188	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2093.8	0	SC	0	1.7266	0	34.6189	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2095.8	0	SC	0	1.7246	0	34.6194	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2097.7	0	SC	0	1.7236	0	34.6197	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2099.7	0	SC	0	1.7226	0	34.6201	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2101.7	0	SC	0	1.7226	0	34.6198	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2103.6	0	SC	0	1.7226	0	34.6198	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2105.6	0	SC	0	1.7216	0	34.6202	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2107.6	0	SC	0	1.7186	0	34.6209	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2109.5	0	SC	0	1.7176	0	34.6213	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2111.5	0	SC	0	1.7166	0	34.6209	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2113.4	0	SC	0	1.7156	0	34.6212	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2115.4	0	SC	0	1.7136	0	34.6214	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2117.4	0	SC	0	1.7136	0	34.6216	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2119.3	0	SC	0	1.7126	0	34.6218	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2121.3	0	SC	0	1.7126	0	34.6221	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2123.3	0	SC	0	1.7116	0	34.6224	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2125.2	0	SC	0	1.7096	0	34.6229	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2127.2	0	SC	0	1.7096	0	34.6226	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2129.2	0	SC	0	1.7086	0	34.6228	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2131.1	0	SC	0	1.7076	0	34.6223	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2133.1	0	SC	0	1.7076	0	34.6228	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2135.0	0	SC	0	1.7066	0	34.6237	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2137.0	0	SC	0	1.7076	0	34.6233	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2139.0	0	SC	0	1.7076	0	34.6226	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2140.9	0	SC	0	1.7066	0	34.6219	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2142.9	0	SC	0	1.7066	0	34.6225	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2144.9	0	SC	0	1.7046	0	34.6234	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2146.8	0	SC	0	1.7056	0	34.6234	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2148.8	0	SC	0	1.7046	0	34.6236	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2150.8	0	SC	0	1.7036	0	34.6235	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2152.7	0	SC	0	1.7026	0	34.6239	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2154.7	0	SC	0	1.7016	0	34.6240	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2156.6	0	SC	0	1.7016	0	34.6245	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2158.6	0	SC	0	1.7016	0	34.6249	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2160.6	0	SC	0	1.7006	0	34.6250	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2162.5	0	SC	0	1.7006	0	34.6249	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2164.5	0	SC	0	1.7006	0	34.6247	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2166.5	0	SC	0	1.6976	0	34.6253	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2168.4	0	SC	0	1.6976	0	34.6253	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2170.4	0	SC	0	1.6976	0	34.6253	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2172.3	0	SC	0	1.6956	0	34.6254	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2174.3	0	SC	0	1.6956	0	34.6256	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2176.3	0	SC	0	1.6946	0	34.6258	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2178.2	0	SC	0	1.6946	0	34.6262	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2180.2	0	SC	0	1.6946	0	34.6265	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2182.2	0	SC	0	1.6946	0	34.6261	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2184.1	0	SC	0	1.6946	0	34.6255	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2186.1	0	SC	0	1.6926	0	34.6260	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2188.0	0	SC	0	1.6906	0	34.6266	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2190.0	0	SC	0	1.6896	0	34.6270	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2192.0	0	SC	0	1.6886	0	34.6269	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2193.9	0	SC	0	1.6886	0	34.6270	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2195.9	0	SC	0	1.6886	0	34.6270	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2197.9	0	SC	0	1.6876	0	34.6272	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2199.8	0	SC	0	1.6866	0	34.6275	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2201.8	0	SC	0	1.6856	0	34.6278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2203.8	0	SC	0	1.6856	0	34.6275	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2205.7	0	SC	0	1.6846	0	34.6280	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2207.7	0	SC	0	1.6846	0	34.6278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2209.6	0	SC	0	1.6846	0	34.6278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2211.6	0	SC	0	1.6836	0	34.6278	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2213.6	0	SC	0	1.6826	0	34.6287	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2215.5	0	SC	0	1.6836	0	34.6282	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2217.5	0	SC	0	1.6816	0	34.6282	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2219.5	0	SC	0	1.6806	0	34.6285	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2221.4	0	SC	0	1.6806	0	34.6287	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2223.4	0	SC	0	1.6796	0	34.6284	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2225.3	0	SC	0	1.6786	0	34.6294	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2227.3	0	SC	0	1.6786	0	34.6294	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2229.3	0	SC	0	1.6776	0	34.6295	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2231.2	0	SC	0	1.6776	0	34.6289	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2233.2	0	SC	0	1.6776	0	34.6285	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2235.2	0	SC	0	1.6756	0	34.6293	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2237.1	0	SC	0	1.6756	0	34.6300	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2239.1	0	SC	0	1.6746	0	34.6295	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2241.0	0	SC	0	1.6746	0	34.6298	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2243.0	0	SC	0	1.6736	0	34.6299	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2245.0	0	SC	0	1.6726	0	34.6302	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2246.9	0	SC	0	1.6726	0	34.6303	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2248.9	0	SC	0	1.6726	0	34.6302	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2250.9	0	SC	0	1.6726	0	34.6305	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2252.8	0	SC	0	1.6706	0	34.6309	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2254.8	0	SC	0	1.6696	0	34.6312	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2256.7	0	SC	0	1.6686	0	34.6316	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2258.7	0	SC	0	1.6676	0	34.6315	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2260.7	0	SC	0	1.6666	0	34.6313	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2262.6	0	SC	0	1.6666	0	34.6310	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2264.6	0	SC	0	1.6656	0	34.6316	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2266.5	0	SC	0	1.6646	0	34.6317	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2268.5	0	SC	0	1.6646	0	34.6318	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2270.5	0	SC	0	1.6646	0	34.6318	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2272.4	0	SC	0	1.6636	0	34.6322	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2274.4	0	SC	0	1.6606	0	34.6329	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2276.4	0	SC	0	1.6596	0	34.6326	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2278.3	0	SC	0	1.6586	0	34.6326	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2280.3	0	SC	0	1.6576	0	34.6328	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2282.2	0	SC	0	1.6576	0	34.6335	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2284.2	0	SC	0	1.6566	0	34.6335	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2286.2	0	SC	0	1.6556	0	34.6331	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2288.1	0	SC	0	1.6556	0	34.6333	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2290.1	0	SC	0	1.6546	0	34.6336	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2292.1	0	SC	0	1.6546	0	34.6333	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2294.0	0	SC	0	1.6546	0	34.6337	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2296.0	0	SC	0	1.6536	0	34.6337	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2297.9	0	SC	0	1.6526	0	34.6340	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2299.9	0	SC	0	1.6526	0	34.6343	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2301.9	0	SC	0	1.6516	0	34.6345	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2303.8	0	SC	0	1.6506	0	34.6344	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2305.8	0	SC	0	1.6506	0	34.6344	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2307.7	0	SC	0	1.6496	0	34.6343	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2309.7	0	SC	0	1.6486	0	34.6349	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2311.7	0	SC	0	1.6466	0	34.6351	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2313.6	0	SC	0	1.6456	0	34.6357	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2315.6	0	SC	0	1.6446	0	34.6351	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2317.6	0	SC	0	1.6446	0	34.6356	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2319.5	0	SC	0	1.6436	0	34.6357	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2321.5	0	SC	0	1.6436	0	34.6355	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2323.4	0	SC	0	1.6436	0	34.6353	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2325.4	0	SC	0	1.6436	0	34.6359	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2327.4	0	SC	0	1.6436	0	34.6361	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2329.3	0	SC	0	1.6436	0	34.6361	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2331.3	0	SC	0	1.6436	0	34.6360	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2333.2	0	SC	0	1.6426	0	34.6358	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2335.2	0	SC	0	1.6416	0	34.6363	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2337.2	0	SC	0	1.6406	0	34.6366	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2339.1	0	SC	0	1.6406	0	34.6364	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2341.1	0	SC	0	1.6406	0	34.6363	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2343.1	0	SC	0	1.6406	0	34.6367	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2345.0	0	SC	0	1.6406	0	34.6367	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2347.0	0	SC	0	1.6406	0	34.6366	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2348.9	0	SC	0	1.6376	0	34.6371	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2350.9	0	SC	0	1.6376	0	34.6370	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2352.9	0	SC	0	1.6366	0	34.6368	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2354.8	0	SC	0	1.6356	0	34.6375	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2356.8	0	SC	0	1.6356	0	34.6377	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2358.7	0	SC	0	1.6346	0	34.6376	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2360.7	0	SC	0	1.6326	0	34.6379	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2362.7	0	SC	0	1.6326	0	34.6377	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2364.6	0	SC	0	1.6316	0	34.6384	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2366.6	0	SC	0	1.6316	0	34.6383	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2368.6	0	SC	0	1.6316	0	34.6382	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2370.5	0	SC	0	1.6306	0	34.6377	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2372.5	0	SC	0	1.6306	0	34.6381	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2374.4	0	SC	0	1.6306	0	34.6390	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2376.4	0	SC	0	1.6306	0	34.6387	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2378.4	0	SC	0	1.6306	0	34.6385	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2380.3	0	SC	0	1.6296	0	34.6385	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2382.3	0	SC	0	1.6286	0	34.6384	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2384.2	0	SC	0	1.6286	0	34.6387	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2386.2	0	SC	0	1.6276	0	34.6393	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2388.2	0	SC	0	1.6276	0	34.6391	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2390.1	0	SC	0	1.6276	0	34.6390	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2392.1	0	SC	0	1.6266	0	34.6394	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2394.0	0	SC	0	1.6266	0	34.6390	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2396.0	0	SC	0	1.6256	0	34.6392	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2398.0	0	SC	0	1.6256	0	34.6401	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2399.9	0	SC	0	1.6246	0	34.6399	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2401.9	0	SC	0	1.6256	0	34.6397	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2403.8	0	SC	0	1.6246	0	34.6399	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2405.8	0	SC	0	1.6236	0	34.6402	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2407.8	0	SC	0	1.6236	0	34.6403	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2409.7	0	SC	0	1.6226	0	34.6403	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2411.7	0	SC	0	1.6226	0	34.6402	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2413.7	0	SC	0	1.6216	0	34.6401	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2415.6	0	SC	0	1.6206	0	34.6406	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2417.6	0	SC	0	1.6196	0	34.6412	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2419.5	0	SC	0	1.6196	0	34.6409	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2421.5	0	SC	0	1.6196	0	34.6412	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2423.5	0	SC	0	1.6186	0	34.6410	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2425.4	0	SC	0	1.6186	0	34.6410	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2427.4	0	SC	0	1.6176	0	34.6416	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2429.3	0	SC	0	1.6166	0	34.6416	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2431.3	0	SC	0	1.6166	0	34.6415	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2433.3	0	SC	0	1.6166	0	34.6416	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2435.2	0	SC	0	1.6156	0	34.6417	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2437.2	0	SC	0	1.6146	0	34.6421	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2439.1	0	SC	0	1.6136	0	34.6427	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2441.1	0	SC	0	1.6136	0	34.6420	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2443.1	0	SC	0	1.6126	0	34.6423	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2445.0	0	SC	0	1.6126	0	34.6421	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2447.0	0	SC	0	1.6126	0	34.6424	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2448.9	0	SC	0	1.6126	0	34.6429	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2450.9	0	SC	0	1.6116	0	34.6429	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2452.9	0	SC	0	1.6106	0	34.6426	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2454.8	0	SC	0	1.6116	0	34.6421	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2456.8	0	SC	0	1.6116	0	34.6424	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2458.7	0	SC	0	1.6106	0	34.6429	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2460.7	0	SC	0	1.6106	0	34.6427	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2462.7	0	SC	0	1.6106	0	34.6429	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2464.6	0	SC	0	1.6096	0	34.6430	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2466.6	0	SC	0	1.6096	0	34.6433	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2468.5	0	SC	0	1.6076	0	34.6436	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2470.5	0	SC	0	1.6066	0	34.6437	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2472.5	0	SC	0	1.6056	0	34.6440	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2474.4	0	SC	0	1.6056	0	34.6440	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2476.4	0	SC	0	1.6046	0	34.6443	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2478.3	0	SC	0	1.6046	0	34.6440	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2480.3	0	SC	0	1.6046	0	34.6443	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2482.3	0	SC	0	1.6036	0	34.6444	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2484.2	0	SC	0	1.6036	0	34.6445	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2486.2	0	SC	0	1.6026	0	34.6446	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2488.1	0	SC	0	1.6026	0	34.6444	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2490.1	0	SC	0	1.6016	0	34.6448	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2492.1	0	SC	0	1.6006	0	34.6449	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2494.0	0	SC	0	1.6006	0	34.6441	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2496.0	0	SC	0	1.6006	0	34.6447	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2497.9	0	SC	0	1.5996	0	34.6452	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2499.9	0	SC	0	1.5996	0	34.6452	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2501.9	0	SC	0	1.5996	0	34.6450	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2503.8	0	SC	0	1.5996	0	34.6456	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2505.8	0	SC	0	1.5996	0	34.6450	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2507.7	0	SC	0	1.5986	0	34.6453	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2509.7	0	SC	0	1.5986	0	34.6455	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2511.7	0	SC	0	1.5986	0	34.6450	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2513.6	0	SC	0	1.5986	0	34.6450	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2515.6	0	SC	0	1.5986	0	34.6456	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2517.5	0	SC	0	1.5976	0	34.6457	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2519.5	0	SC	0	1.5976	0	34.6454	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2521.5	0	SC	0	1.5966	0	34.6457	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2523.4	0	SC	0	1.5956	0	34.6455	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2525.4	0	SC	0	1.5956	0	34.6451	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2527.3	0	SC	0	1.5956	0	34.6451	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2529.3	0	SC	0	1.5956	0	34.6455	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2531.3	0	SC	0	1.5956	0	34.6459	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2533.2	0	SC	0	1.5946	0	34.6462	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2535.2	0	SC	0	1.5946	0	34.6454	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2537.1	0	SC	0	1.5946	0	34.6459	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2539.1	0	SC	0	1.5936	0	34.6464	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2541.1	0	SC	0	1.5936	0	34.6464	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2543.0	0	SC	0	1.5936	0	34.6464	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2545.0	0	SC	0	1.5926	0	34.6466	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2546.9	0	SC	0	1.5926	0	34.6461	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2548.9	0	SC	0	1.5916	0	34.6466	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2550.9	0	SC	0	1.5906	0	34.6473	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2552.8	0	SC	0	1.5896	0	34.6471	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2554.8	0	SC	0	1.5896	0	34.6474	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2556.7	0	SC	0	1.5896	0	34.6472	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2558.7	0	SC	0	1.5876	0	34.6472	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2560.7	0	SC	0	1.5876	0	34.6471	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2562.6	0	SC	0	1.5856	0	34.6479	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2564.6	0	SC	0	1.5856	0	34.6478	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2566.5	0	SC	0	1.5846	0	34.6479	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2568.5	0	SC	0	1.5846	0	34.6475	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2570.5	0	SC	0	1.5836	0	34.6479	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2572.4	0	SC	0	1.5836	0	34.6482	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2574.4	0	SC	0	1.5836	0	34.6479	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2576.3	0	SC	0	1.5836	0	34.6472	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2578.3	0	SC	0	1.5836	0	34.6479	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2580.3	0	SC	0	1.5826	0	34.6484	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2582.2	0	SC	0	1.5816	0	34.6490	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2584.2	0	SC	0	1.5816	0	34.6483	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2586.1	0	SC	0	1.5816	0	34.6485	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2588.1	0	SC	0	1.5816	0	34.6478	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2590.0	0	SC	0	1.5806	0	34.6485	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2592.0	0	SC	0	1.5796	0	34.6488	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2594.0	0	SC	0	1.5786	0	34.6491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2595.9	0	SC	0	1.5786	0	34.6491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2597.9	0	SC	0	1.5776	0	34.6491	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2599.8	0	SC	0	1.5776	0	34.6492	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2601.8	0	SC	0	1.5776	0	34.6490	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2603.8	0	SC	0	1.5766	0	34.6497	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2605.7	0	SC	0	1.5766	0	34.6501	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2607.7	0	SC	0	1.5766	0	34.6494	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2609.6	0	SC	0	1.5766	0	34.6495	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2611.6	0	SC	0	1.5756	0	34.6496	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2613.6	0	SC	0	1.5756	0	34.6496	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2615.5	0	SC	0	1.5746	0	34.6503	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2617.5	0	SC	0	1.5746	0	34.6499	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2619.4	0	SC	0	1.5746	0	34.6500	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2621.4	0	SC	0	1.5736	0	34.6501	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2623.4	0	SC	0	1.5736	0	34.6502	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2625.3	0	SC	0	1.5736	0	34.6500	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2627.3	0	SC	0	1.5726	0	34.6506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2629.2	0	SC	0	1.5716	0	34.6506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2631.2	0	SC	0	1.5716	0	34.6502	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2633.1	0	SC	0	1.5716	0	34.6497	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2635.1	0	SC	0	1.5716	0	34.6500	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2637.1	0	SC	0	1.5706	0	34.6507	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2639.0	0	SC	0	1.5706	0	34.6508	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2641.0	0	SC	0	1.5706	0	34.6506	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2642.9	0	SC	0	1.5706	0	34.6507	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2644.9	0	SC	0	1.5706	0	34.6508	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2646.9	0	SC	0	1.5696	0	34.6508	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2648.8	0	SC	0	1.5696	0	34.6510	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2650.8	0	SC	0	1.5696	0	34.6514	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2652.7	0	SC	0	1.5686	0	34.6513	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2654.7	0	SC	0	1.5686	0	34.6513	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2656.6	0	SC	0	1.5686	0	34.6510	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2658.6	0	SC	0	1.5686	0	34.6511	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2660.6	0	SC	0	1.5676	0	34.6509	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2662.5	0	SC	0	1.5666	0	34.6512	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2664.5	0	SC	0	1.5666	0	34.6517	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2666.4	0	SC	0	1.5656	0	34.6521	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2668.4	0	SC	0	1.5656	0	34.6524	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2670.4	0	SC	0	1.5646	0	34.6516	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2672.3	0	SC	0	1.5636	0	34.6517	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2674.3	0	SC	0	1.5636	0	34.6523	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2676.2	0	SC	0	1.5626	0	34.6527	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2678.2	0	SC	0	1.5626	0	34.6528	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2680.1	0	SC	0	1.5626	0	34.6525	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2682.1	0	SC	0	1.5626	0	34.6521	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2684.1	0	SC	0	1.5616	0	34.6522	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2686.0	0	SC	0	1.5606	0	34.6527	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2688.0	0	SC	0	1.5596	0	34.6531	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2689.9	0	SC	0	1.5596	0	34.6532	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2691.9	0	SC	0	1.5586	0	34.6529	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2693.9	0	SC	0	1.5576	0	34.6529	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2695.8	0	SC	0	1.5576	0	34.6537	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2697.8	0	SC	0	1.5566	0	34.6535	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2699.7	0	SC	0	1.5566	0	34.6536	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2701.7	0	SC	0	1.5566	0	34.6534	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2703.6	0	SC	0	1.5556	0	34.6534	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2705.6	0	SC	0	1.5556	0	34.6538	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2707.6	0	SC	0	1.5546	0	34.6541	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2709.5	0	SC	0	1.5546	0	34.6534	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2711.5	0	SC	0	1.5546	0	34.6532	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2713.4	0	SC	0	1.5546	0	34.6537	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2715.4	0	SC	0	1.5546	0	34.6536	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2717.4	0	SC	0	1.5546	0	34.6539	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2719.3	0	SC	0	1.5536	0	34.6542	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2721.3	0	SC	0	1.5536	0	34.6540	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2723.2	0	SC	0	1.5526	0	34.6534	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2725.2	0	SC	0	1.5516	0	34.6542	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2727.1	0	SC	0	1.5506	0	34.6547	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2729.1	0	SC	0	1.5516	0	34.6545	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2731.1	0	SC	0	1.5506	0	34.6543	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2733.0	0	SC	0	1.5506	0	34.6545	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2735.0	0	SC	0	1.5496	0	34.6541	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2736.9	0	SC	0	1.5496	0	34.6550	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2738.9	0	SC	0	1.5496	0	34.6551	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2740.8	0	SC	0	1.5486	0	34.6552	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2742.8	0	SC	0	1.5496	0	34.6548	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2744.8	0	SC	0	1.5476	0	34.6551	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2746.7	0	SC	0	1.5476	0	34.6551	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2748.7	0	SC	0	1.5466	0	34.6557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2750.6	0	SC	0	1.5466	0	34.6554	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2752.6	0	SC	0	1.5456	0	34.6556	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2754.6	0	SC	0	1.5466	0	34.6555	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2756.5	0	SC	0	1.5466	0	34.6550	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2758.5	0	SC	0	1.5466	0	34.6553	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2760.4	0	SC	0	1.5466	0	34.6557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2762.4	0	SC	0	1.5466	0	34.6553	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2764.3	0	SC	0	1.5456	0	34.6553	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2766.3	0	SC	0	1.5456	0	34.6556	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2768.3	0	SC	0	1.5446	0	34.6560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2770.2	0	SC	0	1.5446	0	34.6560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2772.2	0	SC	0	1.5446	0	34.6560	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2774.1	0	SC	0	1.5446	0	34.6556	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2776.1	0	SC	0	1.5436	0	34.6556	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2778.0	0	SC	0	1.5426	0	34.6561	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2780.0	0	SC	0	1.5426	0	34.6563	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2782.0	0	SC	0	1.5416	0	34.6566	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2783.9	0	SC	0	1.5416	0	34.6566	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2785.9	0	SC	0	1.5416	0	34.6557	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2787.8	0	SC	0	1.5416	0	34.6562	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2789.8	0	SC	0	1.5416	0	34.6569	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2791.7	0	SC	0	1.5406	0	34.6569	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2793.7	0	SC	0	1.5396	0	34.6570	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2795.7	0	SC	0	1.5386	0	34.6566	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2797.6	0	SC	0	1.5386	0	34.6569	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2799.6	0	SC	0	1.5376	0	34.6570	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2801.5	0	SC	0	1.5376	0	34.6572	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2803.5	0	SC	0	1.5376	0	34.6573	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2805.4	0	SC	0	1.5366	0	34.6573	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2807.4	0	SC	0	1.5366	0	34.6576	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2809.4	0	SC	0	1.5366	0	34.6579	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2811.3	0	SC	0	1.5356	0	34.6576	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2813.3	0	SC	0	1.5356	0	34.6574	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2815.2	0	SC	0	1.5346	0	34.6583	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2817.2	0	SC	0	1.5336	0	34.6580	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2819.1	0	SC	0	1.5336	0	34.6578	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2821.1	0	SC	0	1.5326	0	34.6580	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2823.1	0	SC	0	1.5326	0	34.6580	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2825.0	0	SC	0	1.5316	0	34.6580	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2827.0	0	SC	0	1.5306	0	34.6585	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2828.9	0	SC	0	1.5306	0	34.6584	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2830.9	0	SC	0	1.5296	0	34.6582	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2832.8	0	SC	0	1.5296	0	34.6584	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2834.8	0	SC	0	1.5286	0	34.6584	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2836.8	0	SC	0	1.5276	0	34.6590	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2838.7	0	SC	0	1.5276	0	34.6589	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2840.7	0	SC	0	1.5276	0	34.6585	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2842.6	0	SC	0	1.5266	0	34.6587	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2844.6	0	SC	0	1.5256	0	34.6588	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2846.5	0	SC	0	1.5256	0	34.6590	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2848.5	0	SC	0	1.5256	0	34.6592	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2850.5	0	SC	0	1.5246	0	34.6591	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2852.4	0	SC	0	1.5256	0	34.6591	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2854.4	0	SC	0	1.5256	0	34.6590	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2856.3	0	SC	0	1.5246	0	34.6593	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2858.3	0	SC	0	1.5236	0	34.6595	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2860.2	0	SC	0	1.5236	0	34.6595	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2862.2	0	SC	0	1.5226	0	34.6596	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2864.2	0	SC	0	1.5226	0	34.6600	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2866.1	0	SC	0	1.5226	0	34.6595	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2868.1	0	SC	0	1.5226	0	34.6594	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2870.0	0	SC	0	1.5226	0	34.6600	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2872.0	0	SC	0	1.5226	0	34.6601	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2873.9	0	SC	0	1.5216	0	34.6599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2875.9	0	SC	0	1.5206	0	34.6599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2877.8	0	SC	0	1.5206	0	34.6599	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2879.8	0	SC	0	1.5196	0	34.6607	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2881.8	0	SC	0	1.5196	0	34.6606	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2883.7	0	SC	0	1.5196	0	34.6605	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2885.7	0	SC	0	1.5196	0	34.6607	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2887.6	0	SC	0	1.5186	0	34.6605	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2889.6	0	SC	0	1.5176	0	34.6606	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2891.5	0	SC	0	1.5176	0	34.6610	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2893.5	0	SC	0	1.5176	0	34.6610	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2895.5	0	SC	0	1.5166	0	34.6610	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2897.4	0	SC	0	1.5156	0	34.6611	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2899.4	0	SC	0	1.5146	0	34.6610	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2901.3	0	SC	0	1.5136	0	34.6616	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2903.3	0	SC	0	1.5126	0	34.6617	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2905.2	0	SC	0	1.5126	0	34.6616	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2907.2	0	SC	0	1.5126	0	34.6610	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2909.2	0	SC	0	1.5126	0	34.6614	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2911.1	0	SC	0	1.5126	0	34.6618	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2913.1	0	SC	0	1.5116	0	34.6619	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2915.0	0	SC	0	1.5116	0	34.6617	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2917.0	0	SC	0	1.5116	0	34.6612	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2918.9	0	SC	0	1.5116	0	34.6616	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2920.9	0	SC	0	1.5116	0	34.6622	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2922.8	0	SC	0	1.5116	0	34.6619	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2924.8	0	SC	0	1.5116	0	34.6620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2926.8	0	SC	0	1.5116	0	34.6620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2928.7	0	SC	0	1.5106	0	34.6617	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2930.7	0	SC	0	1.5106	0	34.6624	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2932.6	0	SC	0	1.5096	0	34.6621	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2934.6	0	SC	0	1.5096	0	34.6620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2936.5	0	SC	0	1.5096	0	34.6627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2938.5	0	SC	0	1.5096	0	34.6626	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2940.4	0	SC	0	1.5096	0	34.6626	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2942.4	0	SC	0	1.5096	0	34.6629	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2944.4	0	SC	0	1.5096	0	34.6627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2946.3	0	SC	0	1.5096	0	34.6627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2948.3	0	SC	0	1.5096	0	34.6625	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2950.2	0	SC	0	1.5096	0	34.6631	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2952.2	0	SC	0	1.5096	0	34.6625	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2954.1	0	SC	0	1.5096	0	34.6625	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2956.1	0	SC	0	1.5086	0	34.6631	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2958.1	0	SC	0	1.5086	0	34.6628	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2960.0	0	SC	0	1.5086	0	34.6624	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2962.0	0	SC	0	1.5096	0	34.6623	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2963.9	0	SC	0	1.5086	0	34.6626	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2965.9	0	SC	0	1.5076	0	34.6631	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2967.8	0	SC	0	1.5086	0	34.6627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2969.8	0	SC	0	1.5076	0	34.6628	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2971.7	0	SC	0	1.5076	0	34.6619	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2973.7	0	SC	0	1.5076	0	34.6620	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2975.7	0	SC	0	1.5076	0	34.6632	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2977.6	0	SC	0	1.5076	0	34.6630	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2979.6	0	SC	0	1.5076	0	34.6627	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2981.5	0	SC	0	1.5076	0	34.6628	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2983.5	0	SC	0	1.5066	0	34.6634	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2985.4	0	SC	0	1.5066	0	34.6634	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2987.4	0	SC	0	1.5056	0	34.6636	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2989.3	0	SC	0	1.5056	0	34.6637	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2991.3	0	SC	0	1.5056	0	34.6633	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2993.3	0	SC	0	1.5046	0	34.6634	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2995.2	0	SC	0	1.5046	0	34.6637	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2997.2	0	SC	0	1.5036	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	2999.1	0	SC	0	1.5026	0	34.6643	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3001.1	0	SC	0	1.5026	0	34.6639	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3003.0	0	SC	0	1.5026	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3005.0	0	SC	0	1.5016	0	34.6643	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3006.9	0	SC	0	1.5016	0	34.6645	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3008.9	0	SC	0	1.5016	0	34.6644	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3010.9	0	SC	0	1.5016	0	34.6642	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3012.8	0	SC	0	1.5006	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3014.8	0	SC	0	1.5006	0	34.6650	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3016.7	0	SC	0	1.4996	0	34.6647	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3018.7	0	SC	0	1.4996	0	34.6643	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3020.6	0	SC	0	1.4996	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3022.6	0	SC	0	1.4996	0	34.6642	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3024.5	0	SC	0	1.4996	0	34.6645	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3026.5	0	SC	0	1.4996	0	34.6648	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3028.4	0	SC	0	1.4996	0	34.6647	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3030.4	0	SC	0	1.4996	0	34.6644	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3032.4	0	SC	0	1.4996	0	34.6640	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3034.3	0	SC	0	1.4986	0	34.6646	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3036.3	0	SC	0	1.4986	0	34.6650	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3038.2	0	SC	0	1.4986	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3040.2	0	SC	0	1.4976	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3042.1	0	SC	0	1.4976	0	34.6641	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3044.1	0	SC	0	1.4976	0	34.6646	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3046.0	0	SC	0	1.4966	0	34.6651	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3048.0	0	SC	0	1.4966	0	34.6652	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3050.0	0	SC	0	1.4966	0	34.6651	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3051.9	0	SC	0	1.4956	0	34.6655	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3053.9	0	SC	0	1.4956	0	34.6649	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3055.8	0	SC	0	1.4946	0	34.6652	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3057.8	0	SC	0	1.4946	0	34.6656	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3059.7	0	SC	0	1.4946	0	34.6657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3061.7	0	SC	0	1.4946	0	34.6654	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3063.6	0	SC	0	1.4946	0	34.6653	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3065.6	0	SC	0	1.4946	0	34.6655	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3067.5	0	SC	0	1.4936	0	34.6657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3069.5	0	SC	0	1.4936	0	34.6655	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3071.5	0	SC	0	1.4936	0	34.6656	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3073.4	0	SC	0	1.4926	0	34.6662	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3075.4	0	SC	0	1.4926	0	34.6657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3077.3	0	SC	0	1.4926	0	34.6658	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3079.3	0	SC	0	1.4926	0	34.6657	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3081.2	0	SC	0	1.4916	0	34.6663	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3083.2	0	SC	0	1.4916	0	34.6660	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3085.1	0	SC	0	1.4916	0	34.6659	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3087.1	0	SC	0	1.4916	0	34.6660	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3089.1	0	SC	0	1.4906	0	34.6661	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3091.0	0	SC	0	1.4906	0	34.6662	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3093.0	0	SC	0	1.4906	0	34.6662	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3094.9	0	SC	0	1.4896	0	34.6662	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3096.9	0	SC	0	1.4886	0	34.6663	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3098.8	0	SC	0	1.4886	0	34.6663	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3100.8	0	SC	0	1.4896	0	34.6661	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3102.7	0	SC	0	1.4886	0	34.6665	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3104.7	0	SC	0	1.4886	0	34.6669	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3106.6	0	SC	0	1.4886	0	34.6671	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3108.6	0	SC	0	1.4886	0	34.6671	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3110.6	0	SC	0	1.4886	0	34.6670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3112.5	0	SC	0	1.4886	0	34.6669	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3114.5	0	SC	0	1.4886	0	34.6666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3116.4	0	SC	0	1.4886	0	34.6670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3118.4	0	SC	0	1.4876	0	34.6668	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3120.3	0	SC	0	1.4876	0	34.6670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3122.3	0	SC	0	1.4876	0	34.6668	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3124.2	0	SC	0	1.4876	0	34.6666	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3126.2	0	SC	0	1.4876	0	34.6671	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3128.1	0	SC	0	1.4876	0	34.6670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3130.1	0	SC	0	1.4866	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3132.0	0	SC	0	1.4866	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3134.0	0	SC	0	1.4866	0	34.6670	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3136.0	0	SC	0	1.4856	0	34.6677	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3137.9	0	SC	0	1.4866	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3139.9	0	SC	0	1.4856	0	34.6673	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3141.8	0	SC	0	1.4856	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3143.8	0	SC	0	1.4856	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3145.7	0	SC	0	1.4856	0	34.6675	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3147.7	0	SC	0	1.4856	0	34.6675	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3149.6	0	SC	0	1.4856	0	34.6677	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3151.6	0	SC	0	1.4856	0	34.6679	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3153.5	0	SC	0	1.4856	0	34.6678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3155.5	0	SC	0	1.4856	0	34.6679	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3157.5	0	SC	0	1.4856	0	34.6675	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3159.4	0	SC	0	1.4856	0	34.6674	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3161.4	0	SC	0	1.4846	0	34.6683	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3163.3	0	SC	0	1.4846	0	34.6680	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3165.3	0	SC	0	1.4846	0	34.6677	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3167.2	0	SC	0	1.4846	0	34.6678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3169.2	0	SC	0	1.4836	0	34.6680	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3171.1	0	SC	0	1.4836	0	34.6678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3173.1	0	SC	0	1.4836	0	34.6682	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3175.0	0	SC	0	1.4836	0	34.6679	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3177.0	0	SC	0	1.4836	0	34.6678	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3178.9	0	SC	0	1.4826	0	34.6682	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3180.9	0	SC	0	1.4826	0	34.6686	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3182.9	0	SC	0	1.4826	0	34.6682	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3184.8	0	SC	0	1.4816	0	34.6681	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3186.8	0	SC	0	1.4816	0	34.6683	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3188.7	0	SC	0	1.4816	0	34.6680	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3190.7	0	SC	0	1.4806	0	34.6685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3192.6	0	SC	0	1.4806	0	34.6685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3194.6	0	SC	0	1.4806	0	34.6687	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3196.5	0	SC	0	1.4806	0	34.6685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3198.5	0	SC	0	1.4806	0	34.6685	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3200.4	0	SC	0	1.4806	0	34.6684	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3202.4	0	SC	0	1.4796	0	34.6691	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3204.3	0	SC	0	1.4796	0	34.6693	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3206.3	0	SC	0	1.4796	0	34.6693	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3208.3	0	SC	0	1.4796	0	34.6693	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3210.2	0	SC	0	1.4786	0	34.6697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3212.2	0	SC	0	1.4786	0	34.6692	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3214.1	0	SC	0	1.4776	0	34.6698	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3216.1	0	SC	0	1.4776	0	34.6692	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3218.0	0	SC	0	1.4776	0	34.6696	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3220.0	0	SC	0	1.4776	0	34.6697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3221.9	0	SC	0	1.4776	0	34.6693	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3223.9	0	SC	0	1.4776	0	34.6694	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3225.8	0	SC	0	1.4776	0	34.6695	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3227.8	0	SC	0	1.4776	0	34.6692	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3229.7	0	SC	0	1.4766	0	34.6697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3231.7	0	SC	0	1.4766	0	34.6700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3233.6	0	SC	0	1.4756	0	34.6695	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3235.6	0	SC	0	1.4756	0	34.6696	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3237.6	0	SC	0	1.4756	0	34.6697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3239.5	0	SC	0	1.4756	0	34.6697	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3241.5	0	SC	0	1.4756	0	34.6695	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3243.4	0	SC	0	1.4756	0	34.6695	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3245.4	0	SC	0	1.4756	0	34.6696	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3247.3	0	SC	0	1.4746	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3249.3	0	SC	0	1.4746	0	34.6703	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3251.2	0	SC	0	1.4746	0	34.6701	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3253.2	0	SC	0	1.4746	0	34.6700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3255.1	0	SC	0	1.4746	0	34.6699	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3257.1	0	SC	0	1.4746	0	34.6700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3259.0	0	SC	0	1.4746	0	34.6700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3261.0	0	SC	0	1.4746	0	34.6705	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3262.9	0	SC	0	1.4736	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3264.9	0	SC	0	1.4736	0	34.6703	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3266.8	0	SC	0	1.4746	0	34.6700	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3268.8	0	SC	0	1.4746	0	34.6701	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3270.8	0	SC	0	1.4736	0	34.6703	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3272.7	0	SC	0	1.4736	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3274.7	0	SC	0	1.4736	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3276.6	0	SC	0	1.4736	0	34.6704	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3278.6	0	SC	0	1.4736	0	34.6698	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3280.5	0	SC	0	1.4736	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3282.5	0	SC	0	1.4726	0	34.6702	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3284.4	0	SC	0	1.4726	0	34.6707	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3286.4	0	SC	0	1.4726	0	34.6708	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3288.3	0	SC	0	1.4726	0	34.6705	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3290.3	0	SC	0	1.4726	0	34.6703	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3292.2	0	SC	0	1.4716	0	34.6707	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3294.2	0	SC	0	1.4716	0	34.6707	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3296.1	0	SC	0	1.4716	0	34.6706	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3298.1	0	SC	0	1.4716	0	34.6706	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3300.0	0	SC	0	1.4716	0	34.6704	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3302.0	0	SC	0	1.4716	0	34.6708	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3304.0	0	SC	0	1.4716	0	34.6707	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3305.9	0	SC	0	1.4716	0	34.6710	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3307.9	0	SC	0	1.4706	0	34.6712	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3309.8	0	SC	0	1.4706	0	34.6714	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3311.8	0	SC	0	1.4706	0	34.6707	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3313.7	0	SC	0	1.4716	0	34.6709	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3315.7	0	SC	0	1.4716	0	34.6711	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3317.6	0	SC	0	1.4716	0	34.6711	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3319.6	0	SC	0	1.4706	0	34.6709	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3321.5	0	SC	0	1.4706	0	34.6711	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3323.5	0	SC	0	1.4696	0	34.6712	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3325.4	0	SC	0	1.4696	0	34.6711	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3327.4	0	SC	0	1.4696	0	34.6716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3329.3	0	SC	0	1.4696	0	34.6718	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3331.3	0	SC	0	1.4696	0	34.6716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3333.2	0	SC	0	1.4696	0	34.6713	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3335.2	0	SC	0	1.4686	0	34.6715	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3337.1	0	SC	0	1.4686	0	34.6718	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3339.1	0	SC	0	1.4676	0	34.6716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3341.1	0	SC	0	1.4676	0	34.6716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3343.0	0	SC	0	1.4676	0	34.6717	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3345.0	0	SC	0	1.4676	0	34.6714	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3346.9	0	SC	0	1.4686	0	34.6712	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3348.9	0	SC	0	1.4686	0	34.6711	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3350.8	0	SC	0	1.4686	0	34.6718	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3352.8	0	SC	0	1.4676	0	34.6720	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3354.7	0	SC	0	1.4676	0	34.6720	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3356.7	0	SC	0	1.4676	0	34.6721	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3358.6	0	SC	0	1.4676	0	34.6716	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3360.6	0	SC	0	1.4676	0	34.6712	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3362.5	0	SC	0	1.4676	0	34.6717	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3364.5	0	SC	0	1.4676	0	34.6722	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3366.4	0	SC	0	1.4676	0	34.6719	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3368.4	0	SC	0	1.4676	0	34.6717	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3370.3	0	SC	0	1.4676	0	34.6713	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3372.3	0	SC	0	1.4676	0	34.6713	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3374.2	0	SC	0	1.4676	0	34.6719	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3376.2	0	SC	0	1.4666	0	34.6720	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3378.1	0	SC	0	1.4676	0	34.6721	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3380.1	0	SC	0	1.4666	0	34.6717	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3382.0	0	SC	0	1.4666	0	34.6722	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3384.0	0	SC	0	1.4666	0	34.6721	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3386.0	0	SC	0	1.4656	0	34.6724	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3387.9	0	SC	0	1.4666	0	34.6724	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3389.9	0	SC	0	1.4656	0	34.6725	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3391.8	0	SC	0	1.4656	0	34.6721	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3393.8	0	SC	0	1.4656	0	34.6719	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3395.7	0	SC	0	1.4656	0	34.6720	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3397.7	0	SC	0	1.4656	0	34.6724	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3399.6	0	SC	0	1.4656	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3401.6	0	SC	0	1.4656	0	34.6726	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3403.5	0	SC	0	1.4656	0	34.6729	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3405.5	0	SC	0	1.4646	0	34.6731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3407.4	0	SC	0	1.4646	0	34.6729	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3409.4	0	SC	0	1.4646	0	34.6725	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3411.3	0	SC	0	1.4636	0	34.6733	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3413.3	0	SC	0	1.4636	0	34.6732	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3415.2	0	SC	0	1.4636	0	34.6729	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3417.2	0	SC	0	1.4636	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3419.1	0	SC	0	1.4636	0	34.6733	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3421.1	0	SC	0	1.4626	0	34.6731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3423.0	0	SC	0	1.4626	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3425.0	0	SC	0	1.4636	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3426.9	0	SC	0	1.4636	0	34.6729	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3428.9	0	SC	0	1.4636	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3430.8	0	SC	0	1.4636	0	34.6733	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3432.8	0	SC	0	1.4636	0	34.6731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3434.7	0	SC	0	1.4626	0	34.6725	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3436.7	0	SC	0	1.4626	0	34.6731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3438.6	0	SC	0	1.4616	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3440.6	0	SC	0	1.4626	0	34.6737	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3442.6	0	SC	0	1.4626	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3444.5	0	SC	0	1.4626	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3446.5	0	SC	0	1.4626	0	34.6730	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3448.4	0	SC	0	1.4616	0	34.6731	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3450.4	0	SC	0	1.4616	0	34.6737	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3452.3	0	SC	0	1.4616	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3454.3	0	SC	0	1.4616	0	34.6736	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3456.2	0	SC	0	1.4616	0	34.6741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3458.2	0	SC	0	1.4616	0	34.6737	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3460.1	0	SC	0	1.4616	0	34.6738	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3462.1	0	SC	0	1.4606	0	34.6739	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3464.0	0	SC	0	1.4606	0	34.6738	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3466.0	0	SC	0	1.4606	0	34.6741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3467.9	0	SC	0	1.4606	0	34.6741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3469.9	0	SC	0	1.4606	0	34.6740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3471.8	0	SC	0	1.4606	0	34.6740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3473.8	0	SC	0	1.4606	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3475.7	0	SC	0	1.4606	0	34.6737	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3477.7	0	SC	0	1.4596	0	34.6735	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3479.6	0	SC	0	1.4596	0	34.6742	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3481.6	0	SC	0	1.4596	0	34.6742	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3483.5	0	SC	0	1.4596	0	34.6739	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3485.5	0	SC	0	1.4596	0	34.6743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3487.4	0	SC	0	1.4596	0	34.6740	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3489.4	0	SC	0	1.4596	0	34.6738	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3491.3	0	SC	0	1.4596	0	34.6741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3493.3	0	SC	0	1.4596	0	34.6743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3495.2	0	SC	0	1.4596	0	34.6743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3497.2	0	SC	0	1.4596	0	34.6742	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3499.1	0	SC	0	1.4596	0	34.6741	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3501.1	0	SC	0	1.4596	0	34.6745	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3503.0	0	SC	0	1.4586	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3505.0	0	SC	0	1.4586	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3506.9	0	SC	0	1.4586	0	34.6744	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3508.9	0	SC	0	1.4586	0	34.6746	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3510.8	0	SC	0	1.4586	0	34.6749	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3512.8	0	SC	0	1.4586	0	34.6746	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3514.7	0	SC	0	1.4586	0	34.6743	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3516.7	0	SC	0	1.4586	0	34.6744	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3518.6	0	SC	0	1.4586	0	34.6742	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3520.6	0	SC	0	1.4576	0	34.6745	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3522.5	0	SC	0	1.4576	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3524.5	0	SC	0	1.4586	0	34.6749	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3526.4	0	SC	0	1.4586	0	34.6744	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3528.4	0	SC	0	1.4576	0	34.6750	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3530.3	0	SC	0	1.4576	0	34.6748	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3532.3	0	SC	0	1.4576	0	34.6748	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3534.3	0	SC	0	1.4576	0	34.6748	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3536.2	0	SC	0	1.4576	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3538.2	0	SC	0	1.4576	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3540.1	0	SC	0	1.4576	0	34.6747	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3542.1	0	SC	0	1.4576	0	34.6749	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3544.0	0	SC	0	1.4576	0	34.6749	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3546.0	0	SC	0	1.4567	0	34.6749	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3547.9	0	SC	0	1.4567	0	34.6750	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3549.9	0	SC	0	1.4567	0	34.6751	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3551.8	0	SC	0	1.4567	0	34.6754	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3553.8	0	SC	0	1.4567	0	34.6753	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3555.7	0	SC	0	1.4567	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3557.7	0	SC	0	1.4567	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3559.6	0	SC	0	1.4557	0	34.6756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3561.6	0	SC	0	1.4557	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3563.5	0	SC	0	1.4557	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3565.5	0	SC	0	1.4557	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3567.4	0	SC	0	1.4557	0	34.6753	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3569.4	0	SC	0	1.4557	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3571.3	0	SC	0	1.4557	0	34.6756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3573.3	0	SC	0	1.4557	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3575.2	0	SC	0	1.4557	0	34.6755	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3577.2	0	SC	0	1.4547	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3579.1	0	SC	0	1.4547	0	34.6753	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3581.1	0	SC	0	1.4547	0	34.6760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3583.0	0	SC	0	1.4547	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3585.0	0	SC	0	1.4547	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3586.9	0	SC	0	1.4547	0	34.6758	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3588.9	0	SC	0	1.4547	0	34.6757	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3590.8	0	SC	0	1.4537	0	34.6759	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3592.8	0	SC	0	1.4537	0	34.6763	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3594.7	0	SC	0	1.4537	0	34.6764	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3596.7	0	SC	0	1.4547	0	34.6760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3598.6	0	SC	0	1.4547	0	34.6760	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3600.6	0	SC	0	1.4537	0	34.6763	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3602.5	0	SC	0	1.4537	0	34.6761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3604.5	0	SC	0	1.4537	0	34.6765	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3606.4	0	SC	0	1.4537	0	34.6766	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3608.4	0	SC	0	1.4537	0	34.6759	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3610.3	0	SC	0	1.4537	0	34.6756	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3612.3	0	SC	0	1.4537	0	34.6764	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3614.2	0	SC	0	1.4527	0	34.6764	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3616.2	0	SC	0	1.4527	0	34.6766	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3618.1	0	SC	0	1.4527	0	34.6764	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3620.1	0	SC	0	1.4527	0	34.6765	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3622.0	0	SC	0	1.4527	0	34.6765	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3624.0	0	SC	0	1.4527	0	34.6761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3625.9	0	SC	0	1.4527	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3627.9	0	SC	0	1.4527	0	34.6767	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3629.8	0	SC	0	1.4527	0	34.6762	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3631.8	0	SC	0	1.4527	0	34.6761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3633.7	0	SC	0	1.4527	0	34.6768	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3635.7	0	SC	0	1.4527	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3637.6	0	SC	0	1.4527	0	34.6766	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3639.6	0	SC	0	1.4527	0	34.6761	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3641.5	0	SC	0	1.4527	0	34.6767	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3643.5	0	SC	0	1.4517	0	34.6768	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3645.4	0	SC	0	1.4517	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3647.4	0	SC	0	1.4517	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3649.3	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3651.3	0	SC	0	1.4517	0	34.6768	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3653.2	0	SC	0	1.4507	0	34.6770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3655.2	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3657.1	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3659.1	0	SC	0	1.4507	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3661.0	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3663.0	0	SC	0	1.4507	0	34.6768	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3664.9	0	SC	0	1.4507	0	34.6769	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3666.9	0	SC	0	1.4507	0	34.6773	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3668.8	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3670.8	0	SC	0	1.4507	0	34.6770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3672.7	0	SC	0	1.4507	0	34.6770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3674.7	0	SC	0	1.4507	0	34.6772	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3676.6	0	SC	0	1.4507	0	34.6774	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3678.6	0	SC	0	1.4517	0	34.6770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3680.5	0	SC	0	1.4507	0	34.6771	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3682.4	0	SC	0	1.4507	0	34.6772	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3684.4	0	SC	0	1.4507	0	34.6774	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3686.3	0	SC	0	1.4507	0	34.6770	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3688.3	0	SC	0	1.4507	0	34.6775	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3690.2	0	SC	0	1.4507	0	34.6777	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3692.2	0	SC	0	1.4507	0	34.6775	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3694.1	0	SC	0	1.4507	0	34.6775	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3696.1	0	SC	0	1.4507	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3698.0	0	SC	0	1.4507	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3700.0	0	SC	0	1.4507	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3701.9	0	SC	0	1.4507	0	34.6774	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3703.9	0	SC	0	1.4497	0	34.6777	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3705.8	0	SC	0	1.4497	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3707.8	0	SC	0	1.4497	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3709.7	0	SC	0	1.4497	0	34.6777	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3711.7	0	SC	0	1.4497	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3713.6	0	SC	0	1.4497	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3715.6	0	SC	0	1.4507	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3717.5	0	SC	0	1.4507	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3719.5	0	SC	0	1.4497	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3721.4	0	SC	0	1.4497	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3723.4	0	SC	0	1.4497	0	34.6777	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3725.3	0	SC	0	1.4497	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3727.3	0	SC	0	1.4497	0	34.6774	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3729.2	0	SC	0	1.4497	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3731.2	0	SC	0	1.4497	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3733.1	0	SC	0	1.4507	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3735.1	0	SC	0	1.4507	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3737.0	0	SC	0	1.4497	0	34.6779	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3739.0	0	SC	0	1.4497	0	34.6782	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3740.9	0	SC	0	1.4497	0	34.6781	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3742.9	0	SC	0	1.4497	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3744.8	0	SC	0	1.4507	0	34.6777	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3746.8	0	SC	0	1.4497	0	34.6776	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3748.7	0	SC	0	1.4497	0	34.6778	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3750.7	0	SC	0	1.4497	0	34.6785	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3752.6	0	SC	0	1.4497	0	34.6783	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3754.6	0	SC	0	1.4497	0	34.6781	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3756.5	0	SC	0	1.4497	0	34.6780	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3758.5	0	SC	0	1.4497	0	34.6783	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3760.4	0	SC	0	1.4497	0	34.6782	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3762.4	0	SC	0	1.4487	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3764.3	0	SC	0	1.4497	0	34.6781	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3766.3	0	SC	0	1.4497	0	34.6782	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3768.2	0	SC	0	1.4497	0	34.6780	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3770.2	0	SC	0	1.4497	0	34.6782	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3772.1	0	SC	0	1.4497	0	34.6784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3774.0	0	SC	0	1.4497	0	34.6784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3776.0	0	SC	0	1.4497	0	34.6784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3777.9	0	SC	0	1.4497	0	34.6785	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3779.9	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3781.8	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3783.8	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3785.7	0	SC	0	1.4497	0	34.6790	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3787.7	0	SC	0	1.4497	0	34.6790	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3789.6	0	SC	0	1.4497	0	34.6784	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3791.6	0	SC	0	1.4497	0	34.6786	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3793.5	0	SC	0	1.4497	0	34.6789	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3795.5	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3797.4	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3799.4	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3801.3	0	SC	0	1.4497	0	34.6790	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3803.3	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3805.2	0	SC	0	1.4487	0	34.6793	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3807.2	0	SC	0	1.4497	0	34.6786	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3809.1	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3811.1	0	SC	0	1.4497	0	34.6792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3813.0	0	SC	0	1.4487	0	34.6790	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3815.0	0	SC	0	1.4497	0	34.6785	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3816.9	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3818.9	0	SC	0	1.4487	0	34.6791	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3820.8	0	SC	0	1.4497	0	34.6791	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3822.8	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3824.7	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3826.7	0	SC	0	1.4497	0	34.6793	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3828.6	0	SC	0	1.4497	0	34.6790	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3830.5	0	SC	0	1.4497	0	34.6785	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3832.5	0	SC	0	1.4497	0	34.6787	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3834.4	0	SC	0	1.4497	0	34.6793	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3836.4	0	SC	0	1.4497	0	34.6791	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3838.3	0	SC	0	1.4497	0	34.6791	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3840.3	0	SC	0	1.4497	0	34.6788	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3842.2	0	SC	0	1.4497	0	34.6786	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3844.2	0	SC	0	1.4497	0	34.6791	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3846.1	0	SC	0	1.4487	0	34.6792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3848.1	0	SC	0	1.4487	0	34.6792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3850.0	0	SC	0	1.4487	0	34.6792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3852.0	0	SC	0	1.4497	0	34.6789	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3853.9	0	SC	0	1.4487	0	34.6796	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3855.9	0	SC	0	1.4487	0	34.6795	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3857.8	0	SC	0	1.4487	0	34.6793	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3859.8	0	SC	0	1.4487	0	34.6794	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3861.7	0	SC	0	1.4487	0	34.6794	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3863.7	0	SC	0	1.4487	0	34.6792	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3865.6	0	SC	0	1.4487	0	34.6797	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3867.6	0	SC	0	1.4477	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3869.5	0	SC	0	1.4487	0	34.6796	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3871.5	0	SC	0	1.4487	0	34.6794	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3873.4	0	SC	0	1.4477	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3875.3	0	SC	0	1.4477	0	34.6795	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3877.3	0	SC	0	1.4487	0	34.6798	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3879.2	0	SC	0	1.4487	0	34.6797	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3881.2	0	SC	0	1.4487	0	34.6796	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3883.1	0	SC	0	1.4487	0	34.6797	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3885.1	0	SC	0	1.4487	0	34.6797	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3887.0	0	SC	0	1.4487	0	34.6796	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3889.0	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3890.9	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3892.9	0	SC	0	1.4487	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3894.8	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3896.8	0	SC	0	1.4487	0	34.6795	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3898.7	0	SC	0	1.4487	0	34.6798	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3900.7	0	SC	0	1.4487	0	34.6799	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3902.6	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3904.6	0	SC	0	1.4487	0	34.6798	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3906.5	0	SC	0	1.4487	0	34.6798	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3908.5	0	SC	0	1.4487	0	34.6799	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3910.4	0	SC	0	1.4487	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3912.4	0	SC	0	1.4487	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3914.3	0	SC	0	1.4487	0	34.6803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3916.2	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3918.2	0	SC	0	1.4487	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3920.1	0	SC	0	1.4487	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3922.1	0	SC	0	1.4497	0	34.6803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3924.0	0	SC	0	1.4497	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3926.0	0	SC	0	1.4497	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3927.9	0	SC	0	1.4497	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3929.9	0	SC	0	1.4497	0	34.6804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3931.8	0	SC	0	1.4487	0	34.6806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3933.8	0	SC	0	1.4497	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3935.7	0	SC	0	1.4497	0	34.6803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3937.7	0	SC	0	1.4487	0	34.6805	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3939.6	0	SC	0	1.4497	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3941.6	0	SC	0	1.4497	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3943.5	0	SC	0	1.4487	0	34.6809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3945.5	0	SC	0	1.4487	0	34.6802	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3947.4	0	SC	0	1.4497	0	34.6800	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3949.3	0	SC	0	1.4497	0	34.6799	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3951.3	0	SC	0	1.4497	0	34.6805	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3953.2	0	SC	0	1.4497	0	34.6807	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3955.2	0	SC	0	1.4497	0	34.6804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3957.1	0	SC	0	1.4497	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3959.1	0	SC	0	1.4497	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3961.0	0	SC	0	1.4497	0	34.6803	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3963.0	0	SC	0	1.4487	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3964.9	0	SC	0	1.4487	0	34.6809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3966.9	0	SC	0	1.4487	0	34.6806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3968.8	0	SC	0	1.4497	0	34.6801	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3970.8	0	SC	0	1.4497	0	34.6804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3972.7	0	SC	0	1.4497	0	34.6806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3974.7	0	SC	0	1.4497	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3976.6	0	SC	0	1.4497	0	34.6806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3978.5	0	SC	0	1.4497	0	34.6806	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3980.5	0	SC	0	1.4497	0	34.6807	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3982.4	0	SC	0	1.4497	0	34.6807	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3984.4	0	SC	0	1.4497	0	34.6807	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3986.3	0	SC	0	1.4497	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3988.3	0	SC	0	1.4497	0	34.6805	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3990.2	0	SC	0	1.4497	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3992.2	0	SC	0	1.4497	0	34.6811	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3994.1	0	SC	0	1.4497	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3996.1	0	SC	0	1.4487	0	34.6810	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	3998.0	0	SC	0	1.4487	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4000.0	0	SC	0	1.4487	0	34.6810	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4001.9	0	SC	0	1.4487	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4003.9	0	SC	0	1.4487	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4005.8	0	SC	0	1.4487	0	34.6804	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4007.7	0	SC	0	1.4487	0	34.6809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4009.7	0	SC	0	1.4487	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4011.6	0	SC	0	1.4487	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4013.6	0	SC	0	1.4487	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4015.5	0	SC	0	1.4487	0	34.6812	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4017.5	0	SC	0	1.4487	0	34.6811	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4019.4	0	SC	0	1.4497	0	34.6810	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4021.4	0	SC	0	1.4487	0	34.6812	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4023.3	0	SC	0	1.4487	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4025.3	0	SC	0	1.4497	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4027.2	0	SC	0	1.4497	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4029.2	0	SC	0	1.4497	0	34.6808	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4031.1	0	SC	0	1.4497	0	34.6812	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4033.1	0	SC	0	1.4487	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4035.0	0	SC	0	1.4487	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4036.9	0	SC	0	1.4487	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4038.9	0	SC	0	1.4497	0	34.6809	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4040.8	0	SC	0	1.4497	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4042.8	0	SC	0	1.4497	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4044.7	0	SC	0	1.4497	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4046.7	0	SC	0	1.4497	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4048.6	0	SC	0	1.4497	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4050.6	0	SC	0	1.4497	0	34.6812	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4052.5	0	SC	0	1.4497	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4054.5	0	SC	0	1.4497	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4056.4	0	SC	0	1.4497	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4058.4	0	SC	0	1.4497	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4060.3	0	SC	0	1.4497	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4062.2	0	SC	0	1.4497	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4064.2	0	SC	0	1.4497	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4066.1	0	SC	0	1.4497	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4068.1	0	SC	0	1.4497	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4070.0	0	SC	0	1.4497	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4072.0	0	SC	0	1.4497	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4073.9	0	SC	0	1.4507	0	34.6816	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4075.9	0	SC	0	1.4497	0	34.6815	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4077.8	0	SC	0	1.4507	0	34.6817	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4079.8	0	SC	0	1.4507	0	34.6813	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4081.7	0	SC	0	1.4507	0	34.6814	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4083.6	0	SC	0	1.4507	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4085.6	0	SC	0	1.4507	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4087.5	0	SC	0	1.4507	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4089.5	0	SC	0	1.4507	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4091.4	0	SC	0	1.4507	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4093.4	0	SC	0	1.4507	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4095.3	0	SC	0	1.4507	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4097.3	0	SC	0	1.4517	0	34.6818	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4099.2	0	SC	0	1.4517	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4101.2	0	SC	0	1.4517	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4103.1	0	SC	0	1.4517	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4105.0	0	SC	0	1.4527	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4107.0	0	SC	0	1.4527	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4108.9	0	SC	0	1.4527	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4110.9	0	SC	0	1.4527	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4112.8	0	SC	0	1.4527	0	34.6818	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4114.8	0	SC	0	1.4527	0	34.6818	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4116.7	0	SC	0	1.4527	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4118.7	0	SC	0	1.4527	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4120.6	0	SC	0	1.4527	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4122.6	0	SC	0	1.4527	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4124.5	0	SC	0	1.4527	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4126.5	0	SC	0	1.4527	0	34.6823	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4128.4	0	SC	0	1.4527	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4130.3	0	SC	0	1.4527	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4132.3	0	SC	0	1.4527	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4134.2	0	SC	0	1.4527	0	34.6823	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4136.2	0	SC	0	1.4527	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4138.1	0	SC	0	1.4527	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4140.1	0	SC	0	1.4527	0	34.6820	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4142.0	0	SC	0	1.4527	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4144.0	0	SC	0	1.4527	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4145.9	0	SC	0	1.4527	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4147.8	0	SC	0	1.4527	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4149.8	0	SC	0	1.4527	0	34.6823	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4151.7	0	SC	0	1.4527	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4153.7	0	SC	0	1.4527	0	34.6823	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4155.6	0	SC	0	1.4527	0	34.6828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4157.6	0	SC	0	1.4527	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4159.5	0	SC	0	1.4527	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4161.5	0	SC	0	1.4527	0	34.6819	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4163.4	0	SC	0	1.4527	0	34.6821	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4165.4	0	SC	0	1.4527	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4167.3	0	SC	0	1.4527	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4169.2	0	SC	0	1.4527	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4171.2	0	SC	0	1.4527	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4173.1	0	SC	0	1.4527	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4175.1	0	SC	0	1.4537	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4177.0	0	SC	0	1.4527	0	34.6831	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4179.0	0	SC	0	1.4527	0	34.6828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4180.9	0	SC	0	1.4537	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4182.9	0	SC	0	1.4537	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4184.8	0	SC	0	1.4537	0	34.6822	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4186.8	0	SC	0	1.4537	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4188.7	0	SC	0	1.4537	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4190.6	0	SC	0	1.4537	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4192.6	0	SC	0	1.4537	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4194.5	0	SC	0	1.4537	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4196.5	0	SC	0	1.4537	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4198.4	0	SC	0	1.4537	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4200.4	0	SC	0	1.4547	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4202.3	0	SC	0	1.4547	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4204.3	0	SC	0	1.4547	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4206.2	0	SC	0	1.4547	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4208.1	0	SC	0	1.4547	0	34.6830	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4210.1	0	SC	0	1.4547	0	34.6828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4212.0	0	SC	0	1.4547	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4214.0	0	SC	0	1.4547	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4215.9	0	SC	0	1.4557	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4217.9	0	SC	0	1.4557	0	34.6832	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4219.8	0	SC	0	1.4557	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4221.8	0	SC	0	1.4557	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4223.7	0	SC	0	1.4557	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4225.6	0	SC	0	1.4557	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4227.6	0	SC	0	1.4557	0	34.6826	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4229.5	0	SC	0	1.4557	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4231.5	0	SC	0	1.4567	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4233.4	0	SC	0	1.4567	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4235.4	0	SC	0	1.4567	0	34.6824	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4237.3	0	SC	0	1.4567	0	34.6828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4239.3	0	SC	0	1.4567	0	34.6830	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4241.2	0	SC	0	1.4567	0	34.6829	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4243.1	0	SC	0	1.4567	0	34.6825	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4245.1	0	SC	0	1.4567	0	34.6827	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4247.0	0	SC	0	1.4567	0	34.6828	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4249.0	0	SC	0	1.4567	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4250.9	0	SC	0	1.4567	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4252.9	0	SC	0	1.4567	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4254.8	0	SC	0	1.4567	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4256.8	0	SC	0	1.4567	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4258.7	0	SC	0	1.4567	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4260.6	0	SC	0	1.4567	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4262.6	0	SC	0	1.4576	0	34.6832	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4264.5	0	SC	0	1.4576	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4266.5	0	SC	0	1.4576	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4268.4	0	SC	0	1.4576	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4270.4	0	SC	0	1.4576	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4272.3	0	SC	0	1.4576	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4274.3	0	SC	0	1.4576	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4276.2	0	SC	0	1.4576	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4278.1	0	SC	0	1.4576	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4280.1	0	SC	0	1.4576	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4282.0	0	SC	0	1.4576	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4284.0	0	SC	0	1.4586	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4285.9	0	SC	0	1.4586	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4287.9	0	SC	0	1.4586	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4289.8	0	SC	0	1.4586	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4291.7	0	SC	0	1.4586	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4293.7	0	SC	0	1.4586	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4295.6	0	SC	0	1.4586	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4297.6	0	SC	0	1.4586	0	34.6840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4299.5	0	SC	0	1.4596	0	34.6840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4301.5	0	SC	0	1.4596	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4303.4	0	SC	0	1.4596	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4305.4	0	SC	0	1.4596	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4307.3	0	SC	0	1.4596	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4309.2	0	SC	0	1.4596	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4311.2	0	SC	0	1.4596	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4313.1	0	SC	0	1.4596	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4315.1	0	SC	0	1.4596	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4317.0	0	SC	0	1.4606	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4319.0	0	SC	0	1.4606	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4320.9	0	SC	0	1.4606	0	34.6830	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4322.9	0	SC	0	1.4606	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4324.8	0	SC	0	1.4606	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4326.7	0	SC	0	1.4606	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4328.7	0	SC	0	1.4616	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4330.6	0	SC	0	1.4616	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4332.6	0	SC	0	1.4616	0	34.6833	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4334.5	0	SC	0	1.4616	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4336.5	0	SC	0	1.4616	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4338.4	0	SC	0	1.4616	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4340.3	0	SC	0	1.4626	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4342.3	0	SC	0	1.4626	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4344.2	0	SC	0	1.4626	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4346.2	0	SC	0	1.4626	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4348.1	0	SC	0	1.4626	0	34.6840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4350.1	0	SC	0	1.4626	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4352.0	0	SC	0	1.4626	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4353.9	0	SC	0	1.4636	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4355.9	0	SC	0	1.4636	0	34.6834	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4357.8	0	SC	0	1.4636	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4359.8	0	SC	0	1.4636	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4361.7	0	SC	0	1.4636	0	34.6840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4363.7	0	SC	0	1.4636	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4365.6	0	SC	0	1.4636	0	34.6836	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4367.6	0	SC	0	1.4636	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4369.5	0	SC	0	1.4636	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4371.4	0	SC	0	1.4636	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4373.4	0	SC	0	1.4646	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4375.3	0	SC	0	1.4646	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4377.3	0	SC	0	1.4646	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4379.2	0	SC	0	1.4646	0	34.6835	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4381.2	0	SC	0	1.4646	0	34.6837	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4383.1	0	SC	0	1.4646	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4385.0	0	SC	0	1.4646	0	34.6840	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4387.0	0	SC	0	1.4656	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4388.9	0	SC	0	1.4656	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4390.9	0	SC	0	1.4656	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4392.8	0	SC	0	1.4656	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4394.8	0	SC	0	1.4656	0	34.6838	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4396.7	0	SC	0	1.4656	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4398.6	0	SC	0	1.4656	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4400.6	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4402.5	0	SC	0	1.4666	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4404.5	0	SC	0	1.4666	0	34.6839	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4406.4	0	SC	0	1.4666	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4408.4	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4410.3	0	SC	0	1.4666	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4412.2	0	SC	0	1.4666	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4414.2	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4416.1	0	SC	0	1.4666	0	34.6843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4418.1	0	SC	0	1.4666	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4420.0	0	SC	0	1.4666	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4422.0	0	SC	0	1.4666	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4423.9	0	SC	0	1.4666	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4425.8	0	SC	0	1.4676	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4427.8	0	SC	0	1.4676	0	34.6841	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4429.7	0	SC	0	1.4676	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4431.7	0	SC	0	1.4676	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4433.6	0	SC	0	1.4676	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4435.6	0	SC	0	1.4676	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4437.5	0	SC	0	1.4676	0	34.6843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4439.4	0	SC	0	1.4676	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4441.4	0	SC	0	1.4676	0	34.6843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4443.3	0	SC	0	1.4676	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4445.3	0	SC	0	1.4676	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4447.2	0	SC	0	1.4686	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4449.2	0	SC	0	1.4686	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4451.1	0	SC	0	1.4686	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4453.0	0	SC	0	1.4686	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4455.0	0	SC	0	1.4686	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4456.9	0	SC	0	1.4686	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4458.9	0	SC	0	1.4686	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4460.8	0	SC	0	1.4686	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4462.8	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4464.7	0	SC	0	1.4696	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4466.6	0	SC	0	1.4696	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4468.6	0	SC	0	1.4696	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4470.5	0	SC	0	1.4696	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4472.5	0	SC	0	1.4696	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4474.4	0	SC	0	1.4706	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4476.4	0	SC	0	1.4706	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4478.3	0	SC	0	1.4706	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4480.2	0	SC	0	1.4706	0	34.6843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4482.2	0	SC	0	1.4706	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4484.1	0	SC	0	1.4706	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4486.1	0	SC	0	1.4716	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4488.0	0	SC	0	1.4716	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4489.9	0	SC	0	1.4716	0	34.6843	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4491.9	0	SC	0	1.4716	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4493.8	0	SC	0	1.4716	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4495.8	0	SC	0	1.4716	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4497.7	0	SC	0	1.4716	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4499.7	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4501.6	0	SC	0	1.4726	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4503.5	0	SC	0	1.4726	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4505.5	0	SC	0	1.4726	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4507.4	0	SC	0	1.4726	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4509.4	0	SC	0	1.4726	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4511.3	0	SC	0	1.4736	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4513.3	0	SC	0	1.4736	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4515.2	0	SC	0	1.4736	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4517.1	0	SC	0	1.4736	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4519.1	0	SC	0	1.4736	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4521.0	0	SC	0	1.4746	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4523.0	0	SC	0	1.4746	0	34.6842	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4524.9	0	SC	0	1.4746	0	34.6845	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4526.8	0	SC	0	1.4746	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4528.8	0	SC	0	1.4746	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4530.7	0	SC	0	1.4746	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4532.7	0	SC	0	1.4746	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4534.6	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4536.6	0	SC	0	1.4756	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4538.5	0	SC	0	1.4756	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4540.4	0	SC	0	1.4756	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4542.4	0	SC	0	1.4756	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4544.3	0	SC	0	1.4756	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4546.3	0	SC	0	1.4766	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4548.2	0	SC	0	1.4766	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4550.1	0	SC	0	1.4766	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4552.1	0	SC	0	1.4766	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4554.0	0	SC	0	1.4766	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4556.0	0	SC	0	1.4776	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4557.9	0	SC	0	1.4776	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4559.9	0	SC	0	1.4776	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4561.8	0	SC	0	1.4776	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4563.7	0	SC	0	1.4776	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4565.7	0	SC	0	1.4776	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4567.6	0	SC	0	1.4786	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4569.6	0	SC	0	1.4786	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4571.5	0	SC	0	1.4786	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4573.4	0	SC	0	1.4786	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4575.4	0	SC	0	1.4786	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4577.3	0	SC	0	1.4796	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4579.3	0	SC	0	1.4796	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4581.2	0	SC	0	1.4796	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4583.2	0	SC	0	1.4796	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4585.1	0	SC	0	1.4806	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4587.0	0	SC	0	1.4806	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4589.0	0	SC	0	1.4806	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4590.9	0	SC	0	1.4806	0	34.6844	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4592.9	0	SC	0	1.4806	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4594.8	0	SC	0	1.4806	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4596.7	0	SC	0	1.4806	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4598.7	0	SC	0	1.4806	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4600.6	0	SC	0	1.4816	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4602.6	0	SC	0	1.4816	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4604.5	0	SC	0	1.4816	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4606.5	0	SC	0	1.4816	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4608.4	0	SC	0	1.4816	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4610.3	0	SC	0	1.4826	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4612.3	0	SC	0	1.4826	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4614.2	0	SC	0	1.4826	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4616.2	0	SC	0	1.4826	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4618.1	0	SC	0	1.4836	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4620.0	0	SC	0	1.4836	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4622.0	0	SC	0	1.4836	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4623.9	0	SC	0	1.4836	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4625.9	0	SC	0	1.4836	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4627.8	0	SC	0	1.4846	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4629.7	0	SC	0	1.4836	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4631.7	0	SC	0	1.4846	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4633.6	0	SC	0	1.4846	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4635.6	0	SC	0	1.4846	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4637.5	0	SC	0	1.4846	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4639.5	0	SC	0	1.4846	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4641.4	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4643.3	0	SC	0	1.4856	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4645.3	0	SC	0	1.4856	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4647.2	0	SC	0	1.4856	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4649.2	0	SC	0	1.4856	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4651.1	0	SC	0	1.4856	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4653.0	0	SC	0	1.4866	0	34.6847	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4655.0	0	SC	0	1.4866	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4656.9	0	SC	0	1.4866	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4658.9	0	SC	0	1.4866	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4660.8	0	SC	0	1.4876	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4662.7	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4664.7	0	SC	0	1.4876	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4666.6	0	SC	0	1.4876	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4668.6	0	SC	0	1.4876	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4670.5	0	SC	0	1.4886	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4672.4	0	SC	0	1.4886	0	34.6848	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4674.4	0	SC	0	1.4886	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4676.3	0	SC	0	1.4886	0	34.6846	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4678.3	0	SC	0	1.4886	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4680.2	0	SC	0	1.4886	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4682.1	0	SC	0	1.4896	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4684.1	0	SC	0	1.4896	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4686.0	0	SC	0	1.4896	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4688.0	0	SC	0	1.4896	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4689.9	0	SC	0	1.4906	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4691.9	0	SC	0	1.4906	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4693.8	0	SC	0	1.4906	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4695.7	0	SC	0	1.4906	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4697.7	0	SC	0	1.4916	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4699.6	0	SC	0	1.4916	0	34.6850	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4701.6	0	SC	0	1.4916	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4703.5	0	SC	0	1.4916	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4705.4	0	SC	0	1.4916	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4707.4	0	SC	0	1.4926	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4709.3	0	SC	0	1.4926	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4711.3	0	SC	0	1.4926	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4713.2	0	SC	0	1.4926	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4715.1	0	SC	0	1.4926	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4717.1	0	SC	0	1.4936	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4719.0	0	SC	0	1.4936	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4721.0	0	SC	0	1.4936	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4722.9	0	SC	0	1.4936	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4724.8	0	SC	0	1.4936	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4726.8	0	SC	0	1.4946	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4728.7	0	SC	0	1.4946	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4730.7	0	SC	0	1.4946	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4732.6	0	SC	0	1.4946	0	34.6849	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4734.5	0	SC	0	1.4946	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4736.5	0	SC	0	1.4946	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4738.4	0	SC	0	1.4956	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4740.4	0	SC	0	1.4956	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4742.3	0	SC	0	1.4956	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4744.2	0	SC	0	1.4956	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4746.2	0	SC	0	1.4956	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4748.1	0	SC	0	1.4956	0	34.6852	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4750.1	0	SC	0	1.4956	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4752.0	0	SC	0	1.4966	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4753.9	0	SC	0	1.4966	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4755.9	0	SC	0	1.4966	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4757.8	0	SC	0	1.4966	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4759.8	0	SC	0	1.4966	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4761.7	0	SC	0	1.4966	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4763.6	0	SC	0	1.4966	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4765.6	0	SC	0	1.4966	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4767.5	0	SC	0	1.4966	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4769.5	0	SC	0	1.4976	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4771.4	0	SC	0	1.4976	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4773.3	0	SC	0	1.4976	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4775.3	0	SC	0	1.4976	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4777.2	0	SC	0	1.4976	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4779.2	0	SC	0	1.4986	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4781.1	0	SC	0	1.4986	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4783.0	0	SC	0	1.4986	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4785.0	0	SC	0	1.4986	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4786.9	0	SC	0	1.4986	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4788.9	0	SC	0	1.4986	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4790.8	0	SC	0	1.4996	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4792.7	0	SC	0	1.4996	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4794.7	0	SC	0	1.4996	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4796.6	0	SC	0	1.4996	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4798.6	0	SC	0	1.4996	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4800.5	0	SC	0	1.5006	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4802.4	0	SC	0	1.5006	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4804.4	0	SC	0	1.5006	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4806.3	0	SC	0	1.5006	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4808.3	0	SC	0	1.5006	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4810.2	0	SC	0	1.5006	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4812.1	0	SC	0	1.5006	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4814.1	0	SC	0	1.5016	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4816.0	0	SC	0	1.5016	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4817.9	0	SC	0	1.5016	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4819.9	0	SC	0	1.5016	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4821.8	0	SC	0	1.5026	0	34.6853	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4823.8	0	SC	0	1.5026	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4825.7	0	SC	0	1.5026	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4827.6	0	SC	0	1.5026	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4829.6	0	SC	0	1.5026	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4831.5	0	SC	0	1.5026	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4833.5	0	SC	0	1.5036	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4835.4	0	SC	0	1.5036	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4837.3	0	SC	0	1.5036	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4839.3	0	SC	0	1.5036	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4841.2	0	SC	0	1.5036	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4843.2	0	SC	0	1.5046	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4845.1	0	SC	0	1.5046	0	34.6854	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4847.0	0	SC	0	1.5046	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4849.0	0	SC	0	1.5046	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4850.9	0	SC	0	1.5046	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4852.9	0	SC	0	1.5046	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4854.8	0	SC	0	1.5046	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4856.7	0	SC	0	1.5056	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4858.7	0	SC	0	1.5056	0	34.6856	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4860.6	0	SC	0	1.5056	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4862.6	0	SC	0	1.5056	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4864.5	0	SC	0	1.5066	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4866.4	0	SC	0	1.5066	0	34.6851	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4868.4	0	SC	0	1.5066	0	34.6855	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4870.3	0	SC	0	1.5066	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4872.2	0	SC	0	1.5066	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4874.2	0	SC	0	1.5076	0	34.6859	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4876.1	0	SC	0	1.5076	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4878.1	0	SC	0	1.5076	0	34.6858	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4880.0	0	SC	0	1.5076	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4881.9	0	SC	0	1.5076	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4883.9	0	SC	0	1.5076	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4885.8	0	SC	0	1.5076	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4887.8	0	SC	0	1.5086	0	34.6857	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4889.7	0	SC	0	1.5086	0	34.6859	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4891.6	0	SC	0	1.5086	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4893.6	0	SC	0	1.5086	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4895.5	0	SC	0	1.5086	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4897.5	0	SC	0	1.5086	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4899.4	0	SC	0	1.5096	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4901.3	0	SC	0	1.5096	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4903.3	0	SC	0	1.5096	0	34.6859	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4905.2	0	SC	0	1.5096	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4907.1	0	SC	0	1.5096	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4909.1	0	SC	0	1.5096	0	34.6859	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4911.0	0	SC	0	1.5096	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4913.0	0	SC	0	1.5106	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4914.9	0	SC	0	1.5106	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4916.8	0	SC	0	1.5096	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4918.8	0	SC	0	1.5096	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4920.7	0	SC	0	1.5106	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4922.7	0	SC	0	1.5106	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4924.6	0	SC	0	1.5106	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4926.5	0	SC	0	1.5106	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4928.5	0	SC	0	1.5116	0	34.6859	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4930.4	0	SC	0	1.5116	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4932.3	0	SC	0	1.5116	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4934.3	0	SC	0	1.5116	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4936.2	0	SC	0	1.5116	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4938.2	0	SC	0	1.5126	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4940.1	0	SC	0	1.5126	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4942.0	0	SC	0	1.5126	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4944.0	0	SC	0	1.5126	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4945.9	0	SC	0	1.5126	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4947.9	0	SC	0	1.5136	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4949.8	0	SC	0	1.5136	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4951.7	0	SC	0	1.5136	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4953.7	0	SC	0	1.5136	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4955.6	0	SC	0	1.5136	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4957.5	0	SC	0	1.5146	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4959.5	0	SC	0	1.5146	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4961.4	0	SC	0	1.5146	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4963.4	0	SC	0	1.5146	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4965.3	0	SC	0	1.5146	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4967.2	0	SC	0	1.5156	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4969.2	0	SC	0	1.5156	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4971.1	0	SC	0	1.5156	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4973.0	0	SC	0	1.5156	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4975.0	0	SC	0	1.5156	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4976.9	0	SC	0	1.5166	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4978.9	0	SC	0	1.5166	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4980.8	0	SC	0	1.5166	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4982.7	0	SC	0	1.5166	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4984.7	0	SC	0	1.5166	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4986.6	0	SC	0	1.5176	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4988.6	0	SC	0	1.5176	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4990.5	0	SC	0	1.5176	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4992.4	0	SC	0	1.5176	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4994.4	0	SC	0	1.5176	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4996.3	0	SC	0	1.5176	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	4998.2	0	SC	0	1.5186	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5000.2	0	SC	0	1.5186	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5002.1	0	SC	0	1.5186	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5004.1	0	SC	0	1.5186	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5006.0	0	SC	0	1.5196	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5007.9	0	SC	0	1.5196	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5009.9	0	SC	0	1.5196	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5011.8	0	SC	0	1.5196	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5013.7	0	SC	0	1.5196	0	34.6861	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5015.7	0	SC	0	1.5206	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5017.6	0	SC	0	1.5206	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5019.6	0	SC	0	1.5206	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5021.5	0	SC	0	1.5206	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5023.4	0	SC	0	1.5206	0	34.6860	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5025.4	0	SC	0	1.5206	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5027.3	0	SC	0	1.5206	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5029.2	0	SC	0	1.5216	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5031.2	0	SC	0	1.5216	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5033.1	0	SC	0	1.5216	0	34.6869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5035.1	0	SC	0	1.5216	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5037.0	0	SC	0	1.5216	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5038.9	0	SC	0	1.5216	0	34.6869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5040.9	0	SC	0	1.5226	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5042.8	0	SC	0	1.5226	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5044.7	0	SC	0	1.5226	0	34.6862	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5046.7	0	SC	0	1.5226	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5048.6	0	SC	0	1.5226	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5050.6	0	SC	0	1.5226	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5052.5	0	SC	0	1.5236	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5054.4	0	SC	0	1.5236	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5056.4	0	SC	0	1.5236	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5058.3	0	SC	0	1.5236	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5060.2	0	SC	0	1.5236	0	34.6863	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5062.2	0	SC	0	1.5236	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5064.1	0	SC	0	1.5246	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5066.1	0	SC	0	1.5246	0	34.6864	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5068.0	0	SC	0	1.5246	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5069.9	0	SC	0	1.5246	0	34.6869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5071.9	0	SC	0	1.5246	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5073.8	0	SC	0	1.5256	0	34.6870	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5075.7	0	SC	0	1.5256	0	34.6866	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5077.7	0	SC	0	1.5256	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5079.6	0	SC	0	1.5256	0	34.6870	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5081.6	0	SC	0	1.5256	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5083.5	0	SC	0	1.5256	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5085.4	0	SC	0	1.5266	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5087.4	0	SC	0	1.5266	0	34.6871	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5089.3	0	SC	0	1.5266	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5091.2	0	SC	0	1.5266	0	34.6868	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5093.2	0	SC	0	1.5276	0	34.6865	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5095.1	0	SC	0	1.5276	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5097.1	0	SC	0	1.5276	0	34.6867	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5099.0	0	SC	0	1.5276	0	34.6869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5100.9	0	SC	0	1.5276	0	34.6869	0
@2053__1985201	004	C	08/15/1985	12:33	159.2167	46.5667	0	5102.9	0	SC	0	1.5286	0	34.6870	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	0.0	0	BX	0	14.52	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	3.0	0	BX	0	14.52	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	12.0	0	BX	0	12.32	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	23.0	0	BX	0	6.40	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	27.0	0	BX	0	5.02	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	34.0	0	BX	0	3.86	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	43.0	0	BX	0	3.02	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	54.0	0	BX	0	2.37	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	82.0	0	BX	0	1.42	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	89.0	0	BX	0	1.54	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	111.0	0	BX	0	2.85	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	125.0	0	BX	0	3.41	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	150.0	0	BX	0	3.72	0
@2086__1986202	001	B	08/27/1986	00:00	159.6200	46.5700	0	454.0	0	BX	0	3.52	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	0.0	0	BX	0	17.55	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	13.0	0	BX	0	16.24	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	18.0	0	BX	0	14.95	
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	20.0	0	BX	0	11.86	
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	31.0	0	BX	0	7.23	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	47.0	0	BX	0	3.16	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	55.0	0	BX	0	2.34	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	60.0	0	BX	0	1.97	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	72.0	0	BX	0	1.57	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	85.0	0	BX	0	1.40	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	136.0	0	BX	0	2.31	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	194.0	0	BX	0	2.90	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	228.0	0	BX	0	3.16	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	289.0	0	BX	0	3.38	0
@2086__1986202	002	B	08/27/1986	06:00	158.1500	45.7800	0	455.0	0	BX	0	3.33	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	0.0	0	BX	0	16.64	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	15.0	0	BX	0	16.64	
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	24.0	0	BX	0	8.61	
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	48.0	0	BX	0	3.94	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	58.0	0	BX	0	2.79	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	65.0	0	BX	0	2.11	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	72.0	0	BX	0	1.65	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	86.0	0	BX	0	1.37	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	106.0	0	BX	0	1.31	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	166.0	0	BX	0	2.40	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	217.0	0	BX	0	2.93	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	361.0	0	BX	0	3.24	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	439.0	0	BX	0	3.13	0
@2086__1986202	003	B	08/27/1986	12:00	156.5200	44.9300	0	454.0	0	BX	0	3.35	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	0.0	0	BX	0	17.25	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	14.0	0	BX	0	17.25	
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	21.0	0	BX	0	10.08	
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	29.0	0	BX	0	7.39	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	46.0	0	BX	0	2.62	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	51.0	0	BX	0	2.11	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	67.0	0	BX	0	1.60	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	80.0	0	BX	0	1.85	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	87.0	0	BX	0	2.28	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	100.0	0	BX	0	2.59	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	182.0	0	BX	0	2.90	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	202.0	0	BX	0	2.71	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	219.0	0	BX	0	2.68	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	271.0	0	BX	0	3.19	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	302.0	0	BX	0	3.30	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	399.0	0	BX	0	3.10	0
@2086__1986202	004	B	08/27/1986	18:00	156.1500	44.1000	0	452.0	0	BX	0	3.16	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	0.0	0	BT	0	4.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	3.0	0	BT	0	4.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	6.0	0	BT	0	4.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	9.0	0	BT	0	4.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	12.0	0	BT	0	4.78	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	15.0	0	BT	0	4.56	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	18.0	0	BT	0	4.28	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	21.0	0	BT	0	3.56	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	24.0	0	BT	0	3.17	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	27.0	0	BT	0	3.11	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	30.0	0	BT	0	3.06	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	34.0	0	BT	0	3.00	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	37.0	0	BT	0	3.00	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	40.0	0	BT	0	3.00	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	43.0	0	BT	0	2.94	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	46.0	0	BT	0	2.67	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	49.0	0	BT	0	2.56	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	52.0	0	BT	0	2.50	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	55.0	0	BT	0	2.50	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	58.0	0	BT	0	2.44	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	61.0	0	BT	0	2.22	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	64.0	0	BT	0	2.06	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	67.0	0	BT	0	1.94	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	70.0	0	BT	0	1.89	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	73.0	0	BT	0	1.78	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	76.0	0	BT	0	1.50	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	79.0	0	BT	0	1.44	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	82.0	0	BT	0	1.33	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	85.0	0	BT	0	1.33	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	88.0	0	BT	0	1.33	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	91.0	0	BT	0	1.28	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	94.0	0	BT	0	1.22	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	98.0	0	BT	0	1.17	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	101.0	0	BT	0	1.17	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	104.0	0	BT	0	1.17	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	107.0	0	BT	0	1.17	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	110.0	0	BT	0	1.11	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	113.0	0	BT	0	1.00	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	116.0	0	BT	0	0.94	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	119.0	0	BT	0	0.89	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	122.0	0	BT	0	0.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	125.0	0	BT	0	0.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	128.0	0	BT	0	0.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	131.0	0	BT	0	0.83	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	134.0	0	BT	0	0.78	0
@2102__1953203	001	B	06/21/1953	17:00	156.3000	44.9000	0	137.0	0	BT	0	0.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	0.0	0	BT	0	3.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	3.0	0	BT	0	3.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	6.0	0	BT	0	3.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	9.0	0	BT	0	3.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	12.0	0	BT	0	3.72	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	15.0	0	BT	0	3.67	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	18.0	0	BT	0	3.61	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	21.0	0	BT	0	3.56	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	24.0	0	BT	0	3.39	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	27.0	0	BT	0	3.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	30.0	0	BT	0	2.50	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	34.0	0	BT	0	2.44	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	37.0	0	BT	0	2.44	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	40.0	0	BT	0	2.39	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	43.0	0	BT	0	2.33	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	46.0	0	BT	0	2.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	49.0	0	BT	0	2.00	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	52.0	0	BT	0	1.89	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	55.0	0	BT	0	1.89	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	58.0	0	BT	0	1.50	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	61.0	0	BT	0	1.17	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	64.0	0	BT	0	0.94	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	67.0	0	BT	0	0.89	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	70.0	0	BT	0	0.83	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	73.0	0	BT	0	0.78	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	76.0	0	BT	0	0.44	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	79.0	0	BT	0	0.39	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	82.0	0	BT	0	0.33	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	85.0	0	BT	0	0.33	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	88.0	0	BT	0	0.28	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	91.0	0	BT	0	0.22	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	94.0	0	BT	0	0.22	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	98.0	0	BT	0	0.22	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	101.0	0	BT	0	0.22	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	104.0	0	BT	0	0.17	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	107.0	0	BT	0	0.00	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	110.0	0	BT	0	0.00	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	113.0	0	BT	0	-0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	116.0	0	BT	0	-0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	119.0	0	BT	0	-0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	122.0	0	BT	0	-0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	125.0	0	BT	0	-0.17	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	128.0	0	BT	0	-0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	131.0	0	BT	0	0.11	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	134.0	0	BT	0	0.22	0
@2102__1953203	002	B	06/21/1953	21:00	157.6000	45.6000	0	137.0	0	BT	0	0.28	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	0.0	0	BT	0	3.56	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	3.0	0	BT	0	3.56	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	6.0	0	BT	0	3.50	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	9.0	0	BT	0	3.39	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	12.0	0	BT	0	3.11	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	15.0	0	BT	0	3.06	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	18.0	0	BT	0	3.06	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	21.0	0	BT	0	3.00	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	24.0	0	BT	0	2.94	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	27.0	0	BT	0	2.50	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	30.0	0	BT	0	2.33	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	34.0	0	BT	0	2.28	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	37.0	0	BT	0	2.22	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	40.0	0	BT	0	1.94	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	43.0	0	BT	0	1.78	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	46.0	0	BT	0	1.50	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	49.0	0	BT	0	1.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	52.0	0	BT	0	1.39	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	55.0	0	BT	0	1.28	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	58.0	0	BT	0	1.17	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	61.0	0	BT	0	1.00	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	64.0	0	BT	0	0.89	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	67.0	0	BT	0	0.83	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	70.0	0	BT	0	0.78	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	73.0	0	BT	0	0.78	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	76.0	0	BT	0	0.61	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	79.0	0	BT	0	0.56	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	82.0	0	BT	0	0.50	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	85.0	0	BT	0	0.39	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	88.0	0	BT	0	0.33	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	91.0	0	BT	0	0.33	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	94.0	0	BT	0	0.33	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	98.0	0	BT	0	0.39	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	101.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	104.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	107.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	110.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	113.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	116.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	119.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	122.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	125.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	128.0	0	BT	0	0.44	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	131.0	0	BT	0	0.50	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	134.0	0	BT	0	0.61	0
@2102__1953203	003	B	06/22/1953	01:00	158.5000	46.1000	0	137.0	0	BT	0	0.67	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	0.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	3.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	6.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	9.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	12.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	15.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	18.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	21.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	24.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	27.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	30.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	34.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	37.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	40.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	43.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	46.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	49.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	52.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	55.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	58.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	61.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	64.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	67.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	70.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	73.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	76.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	79.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	82.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	85.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	88.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	91.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	94.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	98.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	101.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	104.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	107.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	110.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	113.0	0	BT	0	2.33	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	116.0	0	BT	0	2.39	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	119.0	0	BT	0	2.39	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	122.0	0	BT	0	2.44	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	125.0	0	BT	0	2.50	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	128.0	0	BT	0	2.56	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	131.0	0	BT	0	2.56	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	134.0	0	BT	0	2.56	0
@2144__1951204	001	B	03/25/1951	02:00	156.1800	44.2300	0	137.0	0	BT	0	2.56	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	0.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	3.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	6.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	9.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	12.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	15.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	18.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	21.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	24.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	27.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	30.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	34.0	0	BT	0	2.11	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	37.0	0	BT	0	2.06	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	40.0	0	BT	0	2.06	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	43.0	0	BT	0	2.06	0
@2144__1951204	002	B	03/25/1951	06:00	157.2300	44.8500	0	46.0	0	BT	0	2.00	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	0.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	3.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	6.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	9.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	12.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	15.0	0	BT	0	2.11	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	18.0	0	BT	0	2.06	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	21.0	0	BT	0	2.06	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	24.0	0	BT	0	2.06	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	27.0	0	BT	0	2.06	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	30.0	0	BT	0	2.00	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	34.0	0	BT	0	2.00	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	37.0	0	BT	0	2.00	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	40.0	0	BT	0	2.00	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	43.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	46.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	49.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	52.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	55.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	58.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	61.0	0	BT	0	1.94	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	64.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	67.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	70.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	73.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	76.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	79.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	82.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	85.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	88.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	91.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	94.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	98.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	101.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	104.0	0	BT	0	1.89	0
@2144__1951204	003	B	03/25/1951	10:00	158.1000	45.3800	0	107.0	0	BT	0	1.89	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	0.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	3.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	6.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	9.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	12.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	15.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	18.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	21.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	24.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	27.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	30.0	0	BT	0	1.00	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	34.0	0	BT	0	0.94	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	37.0	0	BT	0	0.94	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	40.0	0	BT	0	0.94	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	43.0	0	BT	0	0.94	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	46.0	0	BT	0	0.94	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	49.0	0	BT	0	0.89	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	52.0	0	BT	0	0.89	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	55.0	0	BT	0	0.89	0
@2144__1951204	004	B	03/25/1951	13:00	159.0700	46.0300	0	58.0	0	BT	0	0.89	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	0.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	3.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	6.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	9.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	12.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	15.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	18.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	21.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	24.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	27.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	30.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	34.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	37.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	40.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	43.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	46.0	0	BT	0	1.39	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	49.0	0	BT	0	1.33	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	52.0	0	BT	0	1.33	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	55.0	0	BT	0	1.33	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	58.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	61.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	64.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	67.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	70.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	73.0	0	BT	0	1.28	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	76.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	79.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	82.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	85.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	88.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	91.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	94.0	0	BT	0	1.22	0
@2144__1951204	005	B	03/25/1951	17:00	159.7800	46.5200	0	98.0	0	BT	0	1.22	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	0.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	3.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	6.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	9.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	12.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	15.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	18.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	21.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	24.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	27.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	30.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	34.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	37.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	40.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	43.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	46.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	49.0	0	BT	0	2.56	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	52.0	0	BT	0	2.56	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	55.0	0	BT	0	2.56	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	58.0	0	BT	0	2.56	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	61.0	0	BT	0	2.56	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	64.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	67.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	70.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	73.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	76.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	79.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	82.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	85.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	88.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	91.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	94.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	98.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	101.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	104.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	107.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	110.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	113.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	116.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	119.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	122.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	125.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	128.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	131.0	0	BT	0	2.50	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	134.0	0	BT	0	2.39	0
@2144__1952205	001	B	02/03/1952	21:00	159.5000	45.5800	0	137.0	0	BT	0	1.89	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	0.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	3.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	6.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	9.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	12.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	15.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	18.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	21.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	24.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	27.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	30.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	34.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	37.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	40.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	43.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	46.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	49.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	52.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	55.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	58.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	61.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	64.0	0	BT	0	2.22	0
@2144__1952205	002	B	02/04/1952	05:00	158.2300	44.8500	0	67.0	0	BT	0	2.22	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	0.0	0	BT	0	0.94	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	3.0	0	BT	0	0.94	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	6.0	0	BT	0	0.72	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	9.0	0	BT	0	0.72	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	12.0	0	BT	0	0.72	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	15.0	0	BT	0	0.72	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	18.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	21.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	24.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	27.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	30.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	34.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	37.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	40.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	43.0	0	BT	0	0.67	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	46.0	0	BT	0	0.61	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	49.0	0	BT	0	0.61	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	52.0	0	BT	0	0.61	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	55.0	0	BT	0	0.56	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	58.0	0	BT	0	0.56	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	61.0	0	BT	0	0.56	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	64.0	0	BT	0	0.56	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	67.0	0	BT	0	0.50	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	70.0	0	BT	0	0.50	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	73.0	0	BT	0	0.44	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	76.0	0	BT	0	0.44	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	79.0	0	BT	0	0.44	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	82.0	0	BT	0	0.39	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	85.0	0	BT	0	0.39	0
@2144__1953206	001	B	05/11/1953	03:04	156.3200	45.1800	0	88.0	0	BT	0	0.33	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	0.0	0	BT	4	0.72	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	3.0	0	BT	4	0.72	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	6.0	0	BT	4	0.72	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	9.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	12.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	15.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	18.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	21.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	24.0	0	BT	4	0.67	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	27.0	0	BT	4	0.61	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	30.0	0	BT	4	0.56	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	34.0	0	BT	4	0.56	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	37.0	0	BT	4	0.56	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	40.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	43.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	46.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	49.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	52.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	55.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	58.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	61.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	64.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	67.0	0	BT	4	0.50	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	70.0	0	BT	4	0.44	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	73.0	0	BT	4	0.44	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	76.0	0	BT	4	0.44	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	79.0	0	BT	4	0.44	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	82.0	0	BT	4	0.39	0
@2144__1953206	002	B	05/11/1953	06:00	158.4700	45.4800	0	85.0	0	BT	4	0.33	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	0.0	0	BT	0	1.11	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	3.0	0	BT	0	1.11	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	6.0	0	BT	0	1.11	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	9.0	0	BT	0	1.00	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	12.0	0	BT	0	1.00	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	15.0	0	BT	0	1.00	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	18.0	0	BT	0	1.00	0
@2144__1953206	003	B	05/11/1953	09:00	159.2800	45.9700	0	21.0	0	BT	0	1.00	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	0.0	0	BT	0	1.00	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	3.0	0	BT	0	1.00	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	6.0	0	BT	0	0.94	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	9.0	0	BT	0	0.94	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	12.0	0	BT	0	0.94	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	15.0	0	BT	0	0.89	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	18.0	0	BT	0	0.89	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	21.0	0	BT	0	0.89	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	24.0	0	BT	0	0.89	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	27.0	0	BT	0	0.83	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	30.0	0	BT	0	0.83	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	34.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	37.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	40.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	43.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	46.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	49.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	52.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	55.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	58.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	61.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	64.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	67.0	0	BT	0	0.78	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	70.0	0	BT	0	0.72	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	73.0	0	BT	0	0.72	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	76.0	0	BT	0	0.72	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	79.0	0	BT	0	0.72	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	82.0	0	BT	0	0.72	0
@2144__1953206	004	B	05/11/1953	12:00	159.6300	46.5000	0	85.0	0	BT	0	0.67	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	0.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	3.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	6.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	9.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	12.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	15.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	18.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	21.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	24.0	0	BT	0	13.28	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	27.0	0	BT	0	12.94	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	30.0	0	BT	0	12.89	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	34.0	0	BT	0	12.17	
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	37.0	0	BT	0	10.00	
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	40.0	0	BT	0	8.77	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	43.0	0	BT	0	7.67	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	46.0	0	BT	0	6.78	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	49.0	0	BT	0	5.00	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	52.0	0	BT	0	3.83	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	55.0	0	BT	0	3.50	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	58.0	0	BT	0	2.89	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	61.0	0	BT	0	2.78	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	64.0	0	BT	0	2.72	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	67.0	0	BT	0	2.33	0
@2150__1950207	001	B	10/05/1950	00:45	159.5000	45.4700	0	70.0	0	BT	0	2.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	0.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	3.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	6.0	0	BT	0	13.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	9.0	0	BT	0	13.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	12.0	0	BT	0	13.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	15.0	0	BT	0	13.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	18.0	0	BT	0	13.22	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	21.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	24.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	27.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	30.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	34.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	37.0	0	BT	0	13.28	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	40.0	0	BT	0	11.67	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	43.0	0	BT	0	10.56	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	46.0	0	BT	0	8.89	
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	49.0	0	BT	0	6.78	
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	52.0	0	BT	0	5.56	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	55.0	0	BT	0	3.89	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	58.0	0	BT	0	3.33	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	61.0	0	BT	0	2.94	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	64.0	0	BT	0	2.78	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	67.0	0	BT	0	2.67	0
@2150__1950207	002	B	10/05/1950	16:45	158.5700	45.4700	0	70.0	0	BT	0	2.50	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	0.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	3.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	6.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	9.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	12.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	15.0	0	BT	0	12.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	18.0	0	BT	0	12.83	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	21.0	0	BT	0	12.17	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	24.0	0	BT	0	12.11	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	27.0	0	BT	0	11.78	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	30.0	0	BT	0	11.44	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	34.0	0	BT	0	10.00	
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	37.0	0	BT	0	7.72	
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	40.0	0	BT	0	7.33	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	43.0	0	BT	0	6.67	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	46.0	0	BT	0	6.11	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	49.0	0	BT	0	5.44	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	52.0	0	BT	0	4.38	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	55.0	0	BT	0	3.83	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	58.0	0	BT	0	3.33	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	61.0	0	BT	0	3.00	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	64.0	0	BT	0	2.89	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	67.0	0	BT	0	2.78	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	70.0	0	BT	0	2.61	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	73.0	0	BT	0	2.44	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	76.0	0	BT	0	2.22	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	79.0	0	BT	0	2.00	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	82.0	0	BT	0	1.78	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	85.0	0	BT	0	1.72	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	88.0	0	BT	0	1.56	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	91.0	0	BT	0	1.44	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	94.0	0	BT	0	1.33	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	98.0	0	BT	0	1.28	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	101.0	0	BT	0	1.22	0
@2150__1950207	003	B	10/05/1950	21:15	157.7500	44.9200	0	104.0	0	BT	0	1.22	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	0.0	0	BT	0	13.78	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	3.0	0	BT	0	13.78	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	6.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	9.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	12.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	15.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	18.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	21.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	24.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	27.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	30.0	0	BT	0	13.72	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	34.0	0	BT	0	13.56	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	37.0	0	BT	0	12.17	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	40.0	0	BT	0	10.61	
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	43.0	0	BT	0	7.39	
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	46.0	0	BT	0	5.89	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	49.0	0	BT	0	4.56	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	52.0	0	BT	0	4.44	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	55.0	0	BT	0	4.22	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	58.0	0	BT	0	3.94	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	61.0	0	BT	0	3.44	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	64.0	0	BT	0	3.22	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	67.0	0	BT	0	2.89	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	70.0	0	BT	0	2.56	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	73.0	0	BT	0	2.33	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	76.0	0	BT	0	2.22	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	79.0	0	BT	0	2.00	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	82.0	0	BT	0	1.83	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	85.0	0	BT	0	1.78	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	88.0	0	BT	0	1.78	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	91.0	0	BT	0	1.56	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	94.0	0	BT	0	1.44	0
@2150__1950207	004	B	10/06/1950	00:49	156.5200	44.3500	0	98.0	0	BT	0	1.39	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	0.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	3.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	6.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	9.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	12.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	15.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	18.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	21.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	24.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	27.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	30.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	34.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	37.0	0	BT	0	11.22	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	40.0	0	BT	0	11.11	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	43.0	0	BT	0	10.61	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	46.0	0	BT	0	10.28	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	49.0	0	BT	0	10.17	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	52.0	0	BT	0	9.94	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	55.0	0	BT	0	8.33	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	58.0	0	BT	0	6.67	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	61.0	0	BT	0	6.11	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	64.0	0	BT	0	5.56	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	67.0	0	BT	0	5.00	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	70.0	0	BT	0	4.72	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	73.0	0	BT	0	4.50	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	76.0	0	BT	0	4.44	0
@2150__1950208	001	B	10/26/1950	22:04	156.0000	44.1500	0	79.0	0	BT	0	4.38	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	0.0	0	BT	0	9.94	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	3.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	6.0	0	BT	0	9.83	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	9.0	0	BT	0	9.83	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	12.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	15.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	18.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	21.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	24.0	0	BT	0	9.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	27.0	0	BT	0	9.94	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	30.0	0	BT	0	10.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	34.0	0	BT	0	10.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	37.0	0	BT	0	10.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	40.0	0	BT	0	10.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	43.0	0	BT	0	10.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	46.0	0	BT	0	9.44	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	49.0	0	BT	0	8.89	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	52.0	0	BT	0	7.78	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	55.0	0	BT	0	6.67	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	58.0	0	BT	0	6.11	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	61.0	0	BT	0	4.06	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	64.0	0	BT	0	3.33	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	67.0	0	BT	0	2.78	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	70.0	0	BT	0	2.50	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	73.0	0	BT	0	2.28	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	76.0	0	BT	0	2.17	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	79.0	0	BT	0	2.00	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	82.0	0	BT	0	1.78	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	85.0	0	BT	0	1.67	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	88.0	0	BT	0	1.67	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	91.0	0	BT	0	1.56	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	94.0	0	BT	0	1.50	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	98.0	0	BT	0	1.39	0
@2150__1950208	002	B	10/27/1950	02:04	157.0000	44.7800	0	101.0	0	BT	0	1.39	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	0.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	3.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	6.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	9.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	12.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	15.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	18.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	21.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	24.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	27.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	30.0	0	BT	0	10.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	34.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	37.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	40.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	43.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	46.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	49.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	52.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	55.0	0	BT	0	10.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	58.0	0	BT	0	10.44	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	61.0	0	BT	0	9.83	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	64.0	0	BT	0	8.89	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	67.0	0	BT	0	7.22	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	70.0	0	BT	0	5.56	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	73.0	0	BT	0	3.89	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	76.0	0	BT	0	3.28	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	79.0	0	BT	0	3.06	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	82.0	0	BT	0	2.78	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	85.0	0	BT	0	2.67	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	88.0	0	BT	0	2.50	0
@2150__1950208	003	B	10/27/1950	05:46	158.0700	45.5000	0	91.0	0	BT	0	2.50	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	0.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	3.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	6.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	9.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	12.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	15.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	18.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	21.0	0	BT	0	10.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	24.0	0	BT	0	10.39	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	27.0	0	BT	0	10.28	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	30.0	0	BT	0	10.11	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	34.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	37.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	40.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	43.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	46.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	49.0	0	BT	0	10.00	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	52.0	0	BT	0	9.94	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	55.0	0	BT	0	9.72	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	58.0	0	BT	0	9.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	61.0	0	BT	0	9.56	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	64.0	0	BT	0	9.44	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	67.0	0	BT	0	9.17	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	70.0	0	BT	0	8.33	0
@2150__1950208	004	B	10/27/1950	09:30	159.0000	46.0000	0	73.0	0	BT	0	7.78	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	0.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	3.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	6.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	9.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	12.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	15.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	18.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	21.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	24.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	27.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	30.0	0	BT	0	10.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	34.0	0	BT	0	10.00	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	37.0	0	BT	0	10.00	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	40.0	0	BT	0	10.00	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	43.0	0	BT	0	9.44	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	46.0	0	BT	0	9.22	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	49.0	0	BT	0	9.06	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	52.0	0	BT	0	8.89	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	55.0	0	BT	0	8.89	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	58.0	0	BT	0	8.89	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	61.0	0	BT	0	8.83	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	64.0	0	BT	0	8.61	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	67.0	0	BT	0	8.39	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	70.0	0	BT	0	7.33	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	73.0	0	BT	0	7.17	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	76.0	0	BT	0	6.83	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	79.0	0	BT	0	6.67	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	82.0	0	BT	0	5.56	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	85.0	0	BT	0	4.44	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	88.0	0	BT	0	4.33	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	91.0	0	BT	0	3.94	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	94.0	0	BT	0	3.33	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	98.0	0	BT	0	2.78	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	101.0	0	BT	0	2.67	0
@2150__1950208	005	B	10/27/1950	13:01	159.8700	46.5800	0	104.0	0	BT	0	2.39	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	0.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	6.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	12.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	18.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	24.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	30.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	37.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	43.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	49.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	55.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	61.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	67.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	73.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	79.0	0	BT	0	5.00	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	85.0	0	BT	0	4.61	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	91.0	0	BT	0	4.06	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	98.0	0	BT	0	3.06	0
@2150__1952209	001	B	11/21/1952	21:00	156.7500	45.1300	0	104.0	0	BT	0	2.61	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	0.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	6.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	12.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	18.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	24.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	30.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	37.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	43.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	49.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	55.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	61.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	67.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	73.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	79.0	0	BT	0	5.00	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	85.0	0	BT	0	4.94	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	91.0	0	BT	0	4.44	0
@2150__1952209	002	B	11/22/1952	00:00	157.5800	45.6200	0	98.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	0.0	0	BT	0	3.94	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	6.0	0	BT	0	3.94	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	12.0	0	BT	0	3.94	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	18.0	0	BT	0	3.94	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	24.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	30.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	37.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	43.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	49.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	55.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	61.0	0	BT	0	3.89	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	67.0	0	BT	0	3.83	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	73.0	0	BT	0	3.78	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	79.0	0	BT	0	3.22	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	85.0	0	BT	0	2.22	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	91.0	0	BT	0	2.17	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	98.0	0	BT	0	1.94	0
@2150__1952209	003	B	11/22/1952	03:00	158.5000	45.9500	0	104.0	0	BT	0	1.89	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	0.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	6.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	12.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	18.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	24.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	30.0	0	BT	0	4.83	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	37.0	0	BT	0	4.78	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	43.0	0	BT	0	4.72	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	49.0	0	BT	0	4.72	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	55.0	0	BT	0	4.83	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	61.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	67.0	0	BT	0	4.88	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	73.0	0	BT	0	4.94	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	79.0	0	BT	0	4.94	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	85.0	0	BT	0	4.94	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	91.0	0	BT	0	4.94	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	98.0	0	BT	0	4.44	0
@2150__1952209	004	B	11/22/1952	06:04	159.3700	46.4500	0	104.0	0	BT	0	3.33	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	0.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	5.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	10.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	15.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	20.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	25.0	0	BT	0	4.0	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	30.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	35.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	40.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	45.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	50.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	55.0	0	BT	0	3.9	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	60.0	0	BT	0	3.8	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	65.0	0	BT	0	3.8	0
@2153__1962210	001	B	02/18/1962	05:00	157.2500	47.0000	0	70.0	0	BT	0	3.8	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	0.0	0	BT	0	4.4	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	5.0	0	BT	0	4.4	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	10.0	0	BT	0	4.4	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	15.0	0	BT	0	4.3	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	20.0	0	BT	0	4.3	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	25.0	0	BT	0	4.3	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	30.0	0	BT	0	4.3	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	35.0	0	BT	0	4.3	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	40.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	45.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	50.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	55.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	60.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	65.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	70.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	75.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	80.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	85.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	90.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	95.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	100.0	0	BT	0	4.2	0
@2153__1962210	002	B	02/19/1962	05:00	159.0000	47.4200	0	105.0	0	BT	0	4.2	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	0.0	0	BT	0	7.78	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	3.0	0	BT	0	7.78	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	6.0	0	BT	0	7.78	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	9.0	0	BT	0	7.61	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	12.0	0	BT	0	7.33	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	15.0	0	BT	0	7.33	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	18.0	0	BT	0	7.33	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	21.0	0	BT	0	7.28	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	24.0	0	BT	0	7.28	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	27.0	0	BT	0	7.22	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	30.0	0	BT	0	6.67	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	34.0	0	BT	0	6.39	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	37.0	0	BT	0	5.67	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	40.0	0	BT	0	4.67	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	43.0	0	BT	0	4.56	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	46.0	0	BT	0	4.50	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	49.0	0	BT	0	4.44	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	52.0	0	BT	0	4.06	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	55.0	0	BT	0	3.89	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	58.0	0	BT	0	3.44	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	61.0	0	BT	0	2.94	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	64.0	0	BT	0	2.67	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	67.0	0	BT	0	2.28	0
@2156__1952211	001	B	06/27/1952	06:00	156.1500	44.4000	0	70.0	0	BT	0	1.72	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	0.0	0	BT	0	7.00	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	3.0	0	BT	0	7.00	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	6.0	0	BT	0	6.94	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	9.0	0	BT	0	6.89	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	12.0	0	BT	0	6.83	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	15.0	0	BT	0	6.78	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	18.0	0	BT	0	6.72	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	21.0	0	BT	0	6.67	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	24.0	0	BT	0	6.67	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	27.0	0	BT	0	6.61	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	30.0	0	BT	0	5.61	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	34.0	0	BT	0	5.39	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	37.0	0	BT	0	5.00	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	40.0	0	BT	0	4.44	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	43.0	0	BT	0	3.56	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	46.0	0	BT	0	3.44	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	49.0	0	BT	0	3.33	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	52.0	0	BT	0	3.28	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	55.0	0	BT	0	3.11	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	58.0	0	BT	0	2.94	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	61.0	0	BT	0	2.89	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	64.0	0	BT	0	2.83	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	67.0	0	BT	0	2.78	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	70.0	0	BT	0	2.72	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	73.0	0	BT	0	2.67	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	76.0	0	BT	0	2.56	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	79.0	0	BT	0	2.33	0
@2156__1952211	002	B	06/27/1952	10:48	157.0500	45.0300	0	82.0	0	BT	0	2.33	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	0.0	0	BT	0	5.94	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	3.0	0	BT	0	5.94	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	6.0	0	BT	0	5.94	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	9.0	0	BT	0	5.89	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	12.0	0	BT	0	5.83	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	15.0	0	BT	0	5.78	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	18.0	0	BT	0	5.72	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	21.0	0	BT	0	5.67	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	24.0	0	BT	0	5.67	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	27.0	0	BT	0	5.61	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	30.0	0	BT	0	5.50	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	34.0	0	BT	0	5.22	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	37.0	0	BT	0	4.44	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	40.0	0	BT	0	3.67	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	43.0	0	BT	0	3.33	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	46.0	0	BT	0	2.89	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	49.0	0	BT	0	2.72	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	52.0	0	BT	0	2.44	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	55.0	0	BT	0	2.22	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	58.0	0	BT	0	2.11	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	61.0	0	BT	0	2.06	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	64.0	0	BT	0	1.89	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	67.0	0	BT	0	1.78	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	70.0	0	BT	0	1.67	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	73.0	0	BT	0	1.56	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	76.0	0	BT	0	1.39	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	79.0	0	BT	0	1.28	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	82.0	0	BT	0	1.22	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	85.0	0	BT	0	1.11	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	88.0	0	BT	0	1.06	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	91.0	0	BT	0	1.06	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	94.0	0	BT	0	1.11	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	98.0	0	BT	0	1.17	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	101.0	0	BT	0	1.17	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	104.0	0	BT	0	1.17	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	107.0	0	BT	0	1.22	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	110.0	0	BT	0	1.28	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	113.0	0	BT	0	1.44	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	116.0	0	BT	0	1.50	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	119.0	0	BT	0	1.83	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	122.0	0	BT	0	1.89	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	125.0	0	BT	0	1.94	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	128.0	0	BT	0	1.61	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	131.0	0	BT	0	1.61	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	134.0	0	BT	0	1.61	0
@2156__1952211	003	B	06/27/1952	13:34	157.8700	45.7000	0	137.0	0	BT	0	1.61	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	0.0	0	BT	0	5.94	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	3.0	0	BT	0	5.94	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	6.0	0	BT	0	5.94	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	9.0	0	BT	0	5.89	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	12.0	0	BT	0	5.83	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	15.0	0	BT	0	5.78	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	18.0	0	BT	0	5.72	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	21.0	0	BT	0	5.67	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	24.0	0	BT	0	5.61	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	27.0	0	BT	0	5.56	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	30.0	0	BT	0	5.44	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	34.0	0	BT	0	5.11	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	37.0	0	BT	0	3.89	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	40.0	0	BT	0	2.89	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	43.0	0	BT	0	2.61	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	46.0	0	BT	0	2.50	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	49.0	0	BT	0	2.33	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	52.0	0	BT	0	2.22	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	55.0	0	BT	0	2.17	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	58.0	0	BT	0	1.94	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	61.0	0	BT	0	1.83	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	64.0	0	BT	0	1.78	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	67.0	0	BT	0	1.78	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	70.0	0	BT	0	1.72	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	73.0	0	BT	0	1.67	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	76.0	0	BT	0	1.61	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	79.0	0	BT	0	1.56	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	82.0	0	BT	0	1.50	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	85.0	0	BT	0	1.44	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	88.0	0	BT	0	1.33	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	91.0	0	BT	0	1.28	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	94.0	0	BT	0	1.28	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	98.0	0	BT	0	1.28	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	101.0	0	BT	0	1.22	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	104.0	0	BT	0	1.22	0
@2156__1952211	004	B	06/27/1952	17:55	158.6800	46.0300	0	107.0	0	BT	0	1.17	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	0.0	0	BT	0	5.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	3.0	0	BT	0	5.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	6.0	0	BT	0	5.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	9.0	0	BT	0	5.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	12.0	0	BT	0	5.67	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	15.0	0	BT	0	5.67	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	18.0	0	BT	0	5.61	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	21.0	0	BT	0	5.56	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	24.0	0	BT	0	5.56	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	27.0	0	BT	0	5.50	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	30.0	0	BT	0	5.33	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	34.0	0	BT	0	4.56	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	37.0	0	BT	0	4.11	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	40.0	0	BT	0	3.89	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	43.0	0	BT	0	3.89	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	46.0	0	BT	0	3.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	49.0	0	BT	0	3.50	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	52.0	0	BT	0	3.39	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	55.0	0	BT	0	3.33	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	58.0	0	BT	0	3.28	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	61.0	0	BT	0	3.28	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	64.0	0	BT	0	3.06	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	67.0	0	BT	0	2.94	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	70.0	0	BT	0	2.89	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	73.0	0	BT	0	2.83	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	76.0	0	BT	0	2.72	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	79.0	0	BT	0	2.61	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	82.0	0	BT	0	2.50	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	85.0	0	BT	0	2.44	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	88.0	0	BT	0	2.39	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	91.0	0	BT	0	2.33	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	94.0	0	BT	0	2.28	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	98.0	0	BT	0	2.22	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	101.0	0	BT	0	2.11	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	104.0	0	BT	0	2.06	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	107.0	0	BT	0	1.94	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	110.0	0	BT	0	1.89	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	113.0	0	BT	0	1.83	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	116.0	0	BT	0	1.83	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	119.0	0	BT	0	1.78	0
@2156__1952211	005	B	06/27/1952	22:10	159.5500	46.5300	0	122.0	0	BT	0	1.78	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	0.0	0	BT	0	14.33	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	3.0	0	BT	0	14.28	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	6.0	0	BT	0	14.22	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	9.0	0	BT	0	14.22	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	12.0	0	BT	0	14.17	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	15.0	0	BT	0	14.17	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	18.0	0	BT	0	14.17	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	21.0	0	BT	0	12.22	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	24.0	0	BT	0	10.33	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	27.0	0	BT	0	8.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	30.0	0	BT	0	8.00	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	34.0	0	BT	0	7.22	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	37.0	0	BT	0	6.94	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	40.0	0	BT	0	5.00	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	43.0	0	BT	0	4.44	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	46.0	0	BT	0	4.17	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	49.0	0	BT	0	3.83	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	52.0	0	BT	0	3.56	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	55.0	0	BT	0	3.28	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	58.0	0	BT	0	3.11	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	61.0	0	BT	0	3.00	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	64.0	0	BT	0	2.83	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	67.0	0	BT	0	2.67	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	70.0	0	BT	0	2.50	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	73.0	0	BT	0	2.44	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	76.0	0	BT	0	2.39	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	79.0	0	BT	0	2.28	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	82.0	0	BT	0	2.22	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	85.0	0	BT	0	2.17	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	88.0	0	BT	0	2.11	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	91.0	0	BT	0	2.06	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	94.0	0	BT	0	2.00	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	98.0	0	BT	0	1.94	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	101.0	0	BT	0	1.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	104.0	0	BT	0	1.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	107.0	0	BT	0	1.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	110.0	0	BT	0	1.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	113.0	0	BT	0	1.89	0
@2156__1953212	001	B	08/24/1953	03:00	156.1000	44.5919	0	116.0	0	BT	0	1.89	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	0.0	0	BT	0	12.67	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	3.0	0	BT	0	12.61	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	6.0	0	BT	0	12.61	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	9.0	0	BT	0	12.56	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	12.0	0	BT	0	12.39	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	15.0	0	BT	0	12.22	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	18.0	0	BT	0	10.28	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	21.0	0	BT	0	9.44	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	24.0	0	BT	0	8.33	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	27.0	0	BT	0	7.78	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	30.0	0	BT	0	7.06	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	34.0	0	BT	0	6.44	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	37.0	0	BT	0	5.94	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	40.0	0	BT	0	5.39	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	43.0	0	BT	0	5.11	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	46.0	0	BT	0	4.83	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	49.0	0	BT	0	4.22	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	52.0	0	BT	0	4.06	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	55.0	0	BT	0	3.33	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	58.0	0	BT	0	2.78	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	61.0	0	BT	0	2.78	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	64.0	0	BT	0	2.67	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	67.0	0	BT	0	2.17	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	70.0	0	BT	0	2.06	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	73.0	0	BT	0	2.06	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	76.0	0	BT	0	2.06	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	79.0	0	BT	0	1.94	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	82.0	0	BT	0	1.89	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	85.0	0	BT	0	1.83	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	88.0	0	BT	0	1.78	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	91.0	0	BT	0	1.78	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	94.0	0	BT	0	1.33	0
@2156__1953212	002	B	08/24/1953	06:00	156.7800	45.0200	0	98.0	0	BT	0	1.28	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	0.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	3.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	6.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	9.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	12.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	15.0	0	BT	0	12.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	18.0	0	BT	0	12.06	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	21.0	0	BT	0	11.11	
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	24.0	0	BT	0	9.00	
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	27.0	0	BT	0	8.33	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	30.0	0	BT	0	7.94	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	34.0	0	BT	0	7.72	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	37.0	0	BT	0	6.67	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	40.0	0	BT	0	6.56	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	43.0	0	BT	0	6.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	46.0	0	BT	0	5.56	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	49.0	0	BT	0	5.17	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	52.0	0	BT	0	4.72	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	55.0	0	BT	0	4.44	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	58.0	0	BT	0	4.28	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	61.0	0	BT	0	4.11	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	64.0	0	BT	0	3.56	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	67.0	0	BT	0	3.33	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	70.0	0	BT	0	2.83	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	73.0	0	BT	0	2.78	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	76.0	0	BT	0	2.78	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	79.0	0	BT	0	2.67	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	82.0	0	BT	0	2.56	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	85.0	0	BT	0	2.50	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	88.0	0	BT	0	2.44	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	91.0	0	BT	0	2.33	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	94.0	0	BT	0	2.28	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	98.0	0	BT	0	2.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	101.0	0	BT	0	2.22	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	104.0	0	BT	0	2.17	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	107.0	0	BT	0	2.11	0
@2156__1953212	003	B	08/24/1953	09:00	157.4700	45.3300	0	110.0	0	BT	0	2.11	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	0.0	0	BT	0	12.06	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	3.0	0	BT	0	11.89	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	6.0	0	BT	0	11.72	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	9.0	0	BT	0	11.56	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	12.0	0	BT	0	11.50	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	15.0	0	BT	0	11.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	18.0	0	BT	0	9.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	21.0	0	BT	0	8.33	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	24.0	0	BT	0	7.67	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	27.0	0	BT	0	7.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	30.0	0	BT	0	7.06	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	34.0	0	BT	0	6.78	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	37.0	0	BT	0	6.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	40.0	0	BT	0	6.28	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	43.0	0	BT	0	6.11	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	46.0	0	BT	0	5.94	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	49.0	0	BT	0	5.61	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	52.0	0	BT	0	5.28	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	55.0	0	BT	0	5.00	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	58.0	0	BT	0	4.78	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	61.0	0	BT	0	4.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	64.0	0	BT	0	4.00	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	67.0	0	BT	0	3.72	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	70.0	0	BT	0	3.56	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	73.0	0	BT	0	3.44	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	76.0	0	BT	0	3.33	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	79.0	0	BT	0	2.78	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	82.0	0	BT	0	2.50	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	85.0	0	BT	0	2.28	0
@2156__1953212	004	B	08/24/1953	15:00	158.8500	46.1700	0	88.0	0	BT	0	2.22	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	0.0	0	BT	0	12.22	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	3.0	0	BT	0	12.11	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	6.0	0	BT	0	12.06	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	9.0	0	BT	0	12.00	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	12.0	0	BT	0	11.94	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	15.0	0	BT	0	10.78	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	18.0	0	BT	0	9.00	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	21.0	0	BT	0	8.00	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	24.0	0	BT	0	7.56	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	27.0	0	BT	0	7.39	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	30.0	0	BT	0	7.22	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	34.0	0	BT	0	6.89	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	37.0	0	BT	0	6.44	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	40.0	0	BT	0	6.17	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	43.0	0	BT	0	5.83	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	46.0	0	BT	0	5.56	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	49.0	0	BT	0	5.33	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	52.0	0	BT	0	5.11	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	55.0	0	BT	0	5.00	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	58.0	0	BT	0	4.44	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	61.0	0	BT	0	3.67	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	64.0	0	BT	0	2.94	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	67.0	0	BT	0	2.83	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	70.0	0	BT	0	2.78	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	73.0	0	BT	0	2.72	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	76.0	0	BT	0	2.61	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	79.0	0	BT	0	2.44	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	82.0	0	BT	0	2.22	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	85.0	0	BT	0	2.06	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	88.0	0	BT	0	1.89	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	91.0	0	BT	0	1.83	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	94.0	0	BT	0	1.83	0
@2156__1953212	005	B	08/24/1953	18:00	159.4500	46.5200	0	98.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	0.0	0	BT	0	12.22	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	3.0	0	BT	0	12.17	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	6.0	0	BT	0	12.17	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	9.0	0	BT	0	12.11	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	12.0	0	BT	0	12.06	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	15.0	0	BT	0	12.06	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	18.0	0	BT	0	11.89	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	21.0	0	BT	0	11.50	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	24.0	0	BT	0	10.00	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	27.0	0	BT	0	9.17	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	30.0	0	BT	0	8.33	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	34.0	0	BT	0	7.39	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	37.0	0	BT	0	6.89	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	40.0	0	BT	0	6.44	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	43.0	0	BT	0	6.33	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	46.0	0	BT	0	5.56	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	49.0	0	BT	0	5.00	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	52.0	0	BT	0	4.78	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	55.0	0	BT	0	4.38	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	58.0	0	BT	0	3.89	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	61.0	0	BT	0	3.78	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	64.0	0	BT	0	3.44	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	67.0	0	BT	0	3.00	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	70.0	0	BT	0	2.56	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	73.0	0	BT	0	2.39	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	76.0	0	BT	0	2.33	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	79.0	0	BT	0	2.33	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	82.0	0	BT	0	2.28	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	85.0	0	BT	0	2.28	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	88.0	0	BT	0	2.17	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	91.0	0	BT	0	2.06	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	94.0	0	BT	0	2.00	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	98.0	0	BT	0	1.94	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	101.0	0	BT	0	1.89	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	104.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	107.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	110.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	113.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	116.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	119.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	122.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	125.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	128.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	131.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	134.0	0	BT	0	1.83	0
@2156__1953212	006	B	08/24/1953	21:00	159.9000	46.7700	0	137.0	0	BT	0	1.83	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	0.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	5.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	10.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	15.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	20.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	25.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	30.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	35.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	40.0	0	BT	0	0.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	45.0	0	BT	0	1.0	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	50.0	0	BT	0	1.0	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	55.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	60.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	65.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	70.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	75.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	80.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	85.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	90.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	95.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	100.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	105.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	110.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	115.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	120.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	125.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	130.0	0	BT	0	1.1	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	135.0	0	BT	0	1.2	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	140.0	0	BT	0	1.2	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	145.0	0	BT	0	1.3	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	150.0	0	BT	0	1.9	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	155.0	0	BT	0	2.6	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	160.0	0	BT	0	2.8	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	165.0	0	BT	0	2.8	0
@2162__1964213	001	B	03/24/1964	00:01	156.3000	45.5000	0	170.0	0	BT	0	2.9	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	0.0	0	BX	0	7.61	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	3.0	0	BX	0	7.14	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	10.0	0	BX	0	6.95	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	14.0	0	BX	0	5.80	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	17.0	0	BX	0	5.49	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	33.0	0	BX	0	5.34	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	36.0	0	BX	0	5.07	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	45.0	0	BX	0	3.57	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	49.0	0	BX	0	3.11	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	51.0	0	BX	0	3.35	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	57.0	0	BX	0	2.13	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	59.0	0	BX	0	1.93	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	65.0	0	BX	0	2.02	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	70.0	0	BX	0	1.51	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	76.0	0	BX	0	1.40	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	87.0	0	BX	0	1.42	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	92.0	0	BX	0	2.26	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	95.0	0	BX	0	2.37	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	101.0	0	BX	0	3.62	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	111.0	0	BX	0	3.92	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	132.0	0	BX	0	3.40	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	146.0	0	BX	0	3.19	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	169.0	0	BX	0	3.07	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	255.0	0	BX	0	3.14	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	277.0	0	BX	0	3.27	0
@2174__1973214	001	B	06/25/1973	06:00	157.0000	44.4200	0	463.0	0	BX	0	3.40	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	0.0	0	BT	0	11.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	5.0	0	BT	0	11.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	10.0	0	BT	0	11.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	15.0	0	BT	0	11.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	20.0	0	BT	0	11.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	25.0	0	BT	0	10.9	
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	30.0	0	BT	0	6.7	
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	35.0	0	BT	0	4.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	40.0	0	BT	0	4.1	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	45.0	0	BT	0	3.6	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	50.0	0	BT	0	3.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	55.0	0	BT	0	3.0	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	60.0	0	BT	0	2.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	65.0	0	BT	0	2.4	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	70.0	0	BT	0	2.1	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	75.0	0	BT	0	1.8	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	80.0	0	BT	0	1.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	85.0	0	BT	0	1.6	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	90.0	0	BT	0	1.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	95.0	0	BT	0	1.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	100.0	0	BT	0	1.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	105.0	0	BT	0	1.8	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	110.0	0	BT	0	1.8	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	115.0	0	BT	0	1.9	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	120.0	0	BT	0	2.0	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	125.0	0	BT	0	2.1	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	130.0	0	BT	0	2.2	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	135.0	0	BT	0	2.3	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	140.0	0	BT	0	2.4	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	145.0	0	BT	0	2.5	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	150.0	0	BT	0	2.6	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	155.0	0	BT	0	2.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	160.0	0	BT	0	2.7	0
@2323__1962215	001	B	08/13/1962	03:00	156.1000	45.1000	0	165.0	0	BT	0	2.7	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	0.0	0	BX	0	7.12	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	21.0	0	BX	0	7.12	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	25.0	0	BX	0	7.25	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	29.0	0	BX	0	7.65	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	38.0	0	BX	0	8.02	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	46.0	0	BX	0	8.07	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	50.0	0	BX	0	7.91	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	129.0	0	BX	0	7.78	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	139.0	0	BX	0	7.54	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	146.0	0	BX	0	7.54	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	159.0	0	BX	0	7.17	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	165.0	0	BX	0	7.17	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	170.0	0	BX	0	7.06	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	176.0	0	BX	0	6.69	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	180.0	0	BX	0	6.59	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	193.0	0	BX	0	6.59	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	200.0	0	BX	0	6.32	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	209.0	0	BX	0	6.22	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	214.0	0	BX	0	6.03	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	216.0	0	BX	0	5.36	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	222.0	0	BX	0	5.08	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	231.0	0	BX	0	5.00	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	239.0	0	BX	0	5.25	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	242.0	0	BX	0	5.25	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	243.0	0	BX	0	4.88	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	253.0	0	BX	0	4.78	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	255.0	0	BX	0	4.61	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	259.0	0	BX	0	4.58	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	263.0	0	BX	0	4.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	277.0	0	BX	0	4.81	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	282.0	0	BX	0	4.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	287.0	0	BX	0	4.22	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	288.0	0	BX	0	3.89	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	290.0	0	BX	0	3.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	297.0	0	BX	0	3.61	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	309.0	0	BX	0	3.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	313.0	0	BX	0	4.13	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	322.0	0	BX	0	4.19	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	326.0	0	BX	0	3.94	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	336.0	0	BX	0	3.94	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	341.0	0	BX	0	4.08	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	361.0	0	BX	0	4.03	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	366.0	0	BX	0	4.25	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	379.0	0	BX	0	4.42	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	385.0	0	BX	0	4.42	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	387.0	0	BX	0	4.25	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	393.0	0	BX	0	4.08	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	397.0	0	BX	0	3.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	412.0	0	BX	0	3.75	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	430.0	0	BX	0	4.28	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	432.0	0	BX	0	4.31	0
@2437__1969216	001	B	05/18/1969	01:00	159.4700	44.2700	0	457.0	0	BX	0	4.31	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	0.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	10.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	20.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	30.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	50.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	75.0	0	BX	0	1.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	100.0	0	BX	0	1.2	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	125.0	0	BX	0	1.4	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	150.0	0	BX	0	1.8	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	200.0	0	BX	0	2.9	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	250.0	0	BX	0	3.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	300.0	0	BX	0	3.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	350.0	0	BX	0	3.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	400.0	0	BX	0	3.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	450.0	0	BX	0	3.1	0
@2437__1970217	001	B	03/30/1970	02:00	157.9000	45.2800	0	500.0	0	BX	0	3.1	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	0.0	0	BX	0	10.63	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	33.0	0	BX	0	10.63	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	34.0	0	BX	0	9.95	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	37.0	0	BX	0	9.63	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	38.0	0	BX	0	7.67	
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	41.0	0	BX	0	5.39	
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	43.0	0	BX	0	4.33	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	50.0	0	BX	0	3.61	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	51.0	0	BX	0	3.22	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	58.0	0	BX	0	2.94	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	60.0	0	BX	0	2.67	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	73.0	0	BX	0	2.44	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	82.0	0	BX	0	2.56	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	94.0	0	BX	0	2.50	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	106.0	0	BX	0	2.75	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	107.0	0	BX	0	2.89	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	110.0	0	BX	0	2.89	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	111.0	0	BX	0	2.78	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	117.0	0	BX	0	2.89	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	121.0	0	BX	0	2.50	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	123.0	0	BX	0	2.33	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	133.0	0	BX	0	2.39	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	135.0	0	BX	0	2.56	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	147.0	0	BX	0	2.56	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	149.0	0	BX	0	2.42	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	161.0	0	BX	0	2.39	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	176.0	0	BX	0	2.50	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	181.0	0	BX	0	2.67	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	196.0	0	BX	0	2.75	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	205.0	0	BX	0	2.94	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	216.0	0	BX	0	2.89	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	232.0	0	BX	0	3.08	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	234.0	0	BX	0	3.47	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	240.0	0	BX	0	3.69	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	263.0	0	BX	0	3.72	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	270.0	0	BX	0	3.92	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	276.0	0	BX	0	4.25	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	278.0	0	BX	0	4.53	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	280.0	0	BX	0	4.67	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	289.0	0	BX	0	4.75	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	298.0	0	BX	0	5.08	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	307.0	0	BX	0	5.11	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	310.0	0	BX	0	5.42	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	314.0	0	BX	0	5.33	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	318.0	0	BX	0	4.94	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	321.0	0	BX	0	4.78	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	324.0	0	BX	0	4.78	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	325.0	0	BX	0	4.88	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	342.0	0	BX	0	4.92	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	345.0	0	BX	0	5.11	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	349.0	0	BX	0	5.14	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	357.0	0	BX	0	5.50	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	403.0	0	BX	0	5.50	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	407.0	0	BX	0	5.28	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	420.0	0	BX	0	5.19	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	426.0	0	BX	0	5.33	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	437.0	0	BX	0	5.33	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	447.0	0	BX	0	4.88	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	450.0	0	BX	0	4.86	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	454.0	0	BX	0	5.22	0
@2437__1971218	001	B	07/13/1971	05:00	158.8700	44.2300	0	457.0	0	BX	0	5.33	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	0.0	0	BX	0	8.31	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	24.0	0	BX	0	8.31	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	33.0	0	BX	0	6.61	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	35.0	0	BX	0	5.39	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	42.0	0	BX	0	4.56	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	45.0	0	BX	0	4.56	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	53.0	0	BX	0	3.44	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	58.0	0	BX	0	3.28	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	73.0	0	BX	0	3.33	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	75.0	0	BX	0	3.44	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	81.0	0	BX	0	3.44	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	88.0	0	BX	0	3.83	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	92.0	0	BX	0	3.94	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	99.0	0	BX	0	3.94	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	106.0	0	BX	0	3.72	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	113.0	0	BX	0	3.67	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	114.0	0	BX	0	3.44	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	119.0	0	BX	0	3.17	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	125.0	0	BX	0	3.11	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	129.0	0	BX	0	2.89	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	172.0	0	BX	0	2.75	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	179.0	0	BX	0	2.56	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	223.0	0	BX	0	2.67	0
@2437__1971218	002	B	07/13/1971	08:00	159.9200	44.5800	0	239.0	0	BX	0	2.81	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	0.0	0	BX	0	1.87	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	132.0	0	BX	0	1.81	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	153.0	0	BX	0	1.99	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	170.0	0	BX	0	2.22	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	171.0	0	BX	0	2.33	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	181.0	0	BX	0	2.36	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	183.0	0	BX	0	2.25	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	191.0	0	BX	0	2.28	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	195.0	0	BX	0	2.39	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	200.0	0	BX	0	2.78	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	231.0	0	BX	0	3.03	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	266.0	0	BX	0	3.00	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	279.0	0	BX	0	3.11	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	385.0	0	BX	0	3.11	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	394.0	0	BX	0	3.22	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	498.0	0	BX	0	3.28	0
@2463__1970219	001	B	04/07/1970	14:00	159.2000	44.2700	0	561.0	0	BX	0	3.20	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	0.0	0	BX	0	2.86	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	17.0	0	BX	0	2.81	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	22.0	0	BX	0	2.47	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	24.0	0	BX	0	2.08	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	29.0	0	BX	0	1.78	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	37.0	0	BX	0	1.67	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	55.0	0	BX	0	1.02	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	61.0	0	BX	0	0.85	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	74.0	0	BX	0	0.73	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	125.0	0	BX	0	0.67	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	128.0	0	BX	0	0.94	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	129.0	0	BX	0	1.35	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	136.0	0	BX	0	1.55	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	139.0	0	BX	0	1.93	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	143.0	0	BX	0	2.04	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	146.0	0	BX	0	2.28	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	148.0	0	BX	0	2.61	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	155.0	0	BX	0	2.81	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	161.0	0	BX	0	3.22	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	175.0	0	BX	0	3.39	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	240.0	0	BX	0	3.53	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	271.0	0	BX	0	3.53	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	280.0	0	BX	0	3.47	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	287.0	0	BX	0	3.28	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	313.0	0	BX	0	3.31	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	314.0	0	BX	0	3.42	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	379.0	0	BX	0	3.31	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	382.0	0	BX	0	3.19	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	451.0	0	BX	0	3.17	0
@2463__1970220	001	B	05/11/1970	11:00	159.5700	46.0300	0	492.0	0	BX	0	3.19	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	0.0	0	BX	0	3.78	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	16.0	0	BX	0	3.72	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	20.0	0	BX	0	3.44	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	21.0	0	BX	0	3.17	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	27.0	0	BX	0	2.97	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	39.0	0	BX	0	2.92	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	47.0	0	BX	0	2.61	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	55.0	0	BX	0	2.56	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	56.0	0	BX	0	2.42	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	71.0	0	BX	0	2.53	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	78.0	0	BX	0	2.42	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	84.0	0	BX	0	2.42	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	87.0	0	BX	0	2.58	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	92.0	0	BX	0	2.50	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	96.0	0	BX	0	2.83	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	99.0	0	BX	0	3.25	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	104.0	0	BX	0	3.25	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	110.0	0	BX	0	3.53	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	115.0	0	BX	0	3.97	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	119.0	0	BX	0	4.13	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	132.0	0	BX	0	4.19	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	147.0	0	BX	0	3.67	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	151.0	0	BX	0	3.19	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	154.0	0	BX	0	3.14	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	159.0	0	BX	0	2.83	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	190.0	0	BX	0	2.75	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	193.0	0	BX	0	2.89	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	222.0	0	BX	0	2.83	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	230.0	0	BX	0	3.06	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	288.0	0	BX	0	3.03	0
@2463__1970220	002	B	05/11/1970	18:00	156.7200	44.8800	0	498.0	0	BX	0	3.17	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	0.0	0	BX	0	7.87	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	8.0	0	BX	0	7.75	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	16.0	0	BX	0	7.19	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	22.0	0	BX	0	6.58	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	37.0	0	BX	0	3.05	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	40.0	0	BX	0	2.75	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	66.0	0	BX	0	2.01	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	81.0	0	BX	0	1.32	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	100.0	0	BX	0	1.04	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	111.0	0	BX	0	1.08	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	127.0	0	BX	0	1.54	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	136.0	0	BX	0	2.34	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	148.0	0	BX	0	2.78	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	182.0	0	BX	0	3.19	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	224.0	0	BX	0	3.33	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	364.0	0	BX	0	3.35	0
@2463__1975221	001	B	07/10/1975	18:00	159.8500	47.9500	0	477.0	0	BX	0	3.24	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	0.0	0	BX	0	10.83	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	12.0	0	BX	0	10.75	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	22.0	0	BX	0	10.52	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	30.0	0	BX	0	7.25	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	42.0	0	BX	0	3.45	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	43.0	0	BX	0	3.26	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	49.0	0	BX	0	2.99	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	53.0	0	BX	0	2.44	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	59.0	0	BX	0	2.34	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	70.0	0	BX	0	1.60	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	78.0	0	BX	0	1.18	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	91.0	0	BX	0	0.90	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	138.0	0	BX	0	0.73	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	158.0	0	BX	0	0.73	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	169.0	0	BX	0	0.82	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	189.0	0	BX	0	1.40	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	206.0	0	BX	0	2.06	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	216.0	0	BX	0	2.67	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	233.0	0	BX	0	3.17	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	252.0	0	BX	0	3.41	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	308.0	0	BX	0	3.44	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	313.0	0	BX	0	3.55	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	422.0	0	BX	0	3.47	0
@2463__1975222	001	B	08/09/1975	06:00	158.9500	47.9800	0	445.0	0	BX	0	3.35	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	0.0	0	BX	0	6.14	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	1.0	0	BX	0	6.14	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	7.0	0	BX	0	5.88	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	8.0	0	BX	0	5.57	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	13.0	0	BX	0	5.26	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	22.0	0	BX	0	5.07	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	27.0	0	BX	0	4.43	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	41.0	0	BX	0	3.84	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	42.0	0	BX	0	3.48	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	44.0	0	BX	0	2.66	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	60.0	0	BX	0	1.82	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	68.0	0	BX	0	1.51	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	113.0	0	BX	0	1.33	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	130.0	0	BX	0	1.52	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	152.0	0	BX	0	2.30	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	189.0	0	BX	0	3.10	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	246.0	0	BX	0	3.44	0
@2503__1971223	001	B	06/21/1971	10:00	156.2000	46.3500	0	467.0	0	BX	0	3.24	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	0.0	0	BX	0	5.83	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	2.0	0	BX	0	5.83	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	7.0	0	BX	0	5.31	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	19.0	0	BX	0	4.98	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	26.0	0	BX	0	4.63	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	39.0	0	BX	0	3.92	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	46.0	0	BX	0	3.44	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	47.0	0	BX	0	3.25	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	48.0	0	BX	0	2.80	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	49.0	0	BX	0	2.52	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	59.0	0	BX	0	2.06	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	98.0	0	BX	0	1.49	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	113.0	0	BX	0	1.61	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	129.0	0	BX	0	2.01	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	158.0	0	BX	0	2.88	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	204.0	0	BX	0	3.40	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	336.0	0	BX	0	3.40	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	434.0	0	BX	0	3.28	0
@2503__1971223	002	B	06/21/1971	12:00	156.7800	46.9300	0	466.0	0	BX	0	3.43	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	0.0	0	BX	0	5.5	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	10.0	0	BX	0	5.3	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	20.0	0	BX	0	5.0	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	30.0	0	BX	0	4.6	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	50.0	0	BX	0	3.8	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	75.0	0	BX	0	2.0	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	100.0	0	BX	0	1.8	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	125.0	0	BX	0	1.6	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	150.0	0	BX	0	2.3	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	200.0	0	BX	0	3.1	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	250.0	0	BX	0	3.4	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	300.0	0	BX	0	3.4	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	350.0	0	BX	0	3.4	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	400.0	0	BX	0	3.4	0
@2503__1971223	003	B	06/21/1971	14:00	157.3500	47.4200	0	450.0	0	BX	0	3.4	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	0.0	0	BX	0	5.39	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	1.0	0	BX	0	5.39	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	6.0	0	BX	0	5.18	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	10.0	0	BX	0	5.39	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	18.0	0	BX	0	4.96	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	29.0	0	BX	0	4.68	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	34.0	0	BX	0	3.92	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	42.0	0	BX	0	3.50	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	44.0	0	BX	0	3.11	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	70.0	0	BX	0	1.83	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	151.0	0	BX	0	1.63	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	182.0	0	BX	0	2.49	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	229.0	0	BX	0	3.20	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	336.0	0	BX	0	3.38	0
@2503__1971223	004	B	06/21/1971	16:00	157.8300	47.8700	0	467.0	0	BX	0	3.32	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	0.0	0	BX	0	2.69	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	12.0	0	BX	0	2.81	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	21.0	0	BX	0	2.81	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	26.0	0	BX	0	2.56	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	41.0	0	BX	0	2.53	
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	44.0	0	BX	0	4.22	
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	45.0	0	BX	0	4.44	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	46.0	0	BX	0	4.47	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	50.0	0	BX	0	3.64	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	54.0	0	BX	0	3.08	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	58.0	0	BX	0	2.86	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	62.0	0	BX	0	2.81	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	66.0	0	BX	0	2.36	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	71.0	0	BX	0	2.25	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	76.0	0	BX	0	1.90	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	79.0	0	BX	0	1.90	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	81.0	0	BX	0	1.73	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	88.0	0	BX	0	1.73	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	97.0	0	BX	0	1.20	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	108.0	0	BX	0	1.02	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	109.0	0	BX	0	1.02	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	112.0	0	BX	0	1.37	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	121.0	0	BX	0	1.49	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	126.0	0	BX	0	2.13	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	131.0	0	BX	0	2.25	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	138.0	0	BX	0	2.81	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	156.0	0	BX	0	2.97	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	158.0	0	BX	0	3.14	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	167.0	0	BX	0	3.39	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	181.0	0	BX	0	3.36	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	185.0	0	BX	0	3.50	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	209.0	0	BX	0	3.58	0
@2514__1972224	001	B	05/09/1972	05:15	156.0700	46.8200	0	272.0	0	BX	0	3.53	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	0.0	0	BX	0	11.40	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	7.0	0	BX	0	11.27	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	11.0	0	BX	0	10.75	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	18.0	0	BX	0	10.14	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	26.0	0	BX	0	8.24	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	33.0	0	BX	0	7.45	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	39.0	0	BX	0	5.81	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	50.0	0	BX	0	4.63	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	54.0	0	BX	0	3.41	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	58.0	0	BX	0	2.95	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	84.0	0	BX	0	2.06	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	95.0	0	BX	0	1.75	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	103.0	0	BX	0	1.65	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	110.0	0	BX	0	1.65	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	127.0	0	BX	0	2.08	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	134.0	0	BX	0	2.42	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	146.0	0	BX	0	2.89	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	166.0	0	BX	0	3.44	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	186.0	0	BX	0	3.80	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	201.0	0	BX	0	3.97	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	263.0	0	BX	0	4.11	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	291.0	0	BX	0	4.30	0
@2514__1972225	001	B	08/10/1972	04:25	158.2300	47.7200	0	480.0	0	BX	0	4.30	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	0.0	0	BX	0	11.06	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	11.0	0	BX	0	11.06	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	24.0	0	BX	0	10.93	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	29.0	0	BX	0	8.08	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	38.0	0	BX	0	5.28	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	49.0	0	BX	0	3.54	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	54.0	0	BX	0	3.06	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	59.0	0	BX	0	2.74	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	70.0	0	BX	0	2.50	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	80.0	0	BX	0	2.04	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	98.0	0	BX	0	1.61	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	101.0	0	BX	0	1.40	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	104.0	0	BX	0	1.48	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	108.0	0	BX	0	1.84	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	123.0	0	BX	0	2.14	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	131.0	0	BX	0	2.14	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	153.0	0	BX	0	2.86	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	160.0	0	BX	0	2.99	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	180.0	0	BX	0	3.02	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	187.0	0	BX	0	3.24	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	209.0	0	BX	0	3.47	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	257.0	0	BX	0	3.52	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	277.0	0	BX	0	3.69	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	360.0	0	BX	0	3.69	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	392.0	0	BX	0	3.86	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	427.0	0	BX	0	3.77	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	460.0	0	BX	0	3.97	0
@2514__1972226	001	B	09/08/1972	04:45	158.9300	47.7500	0	479.0	0	BX	0	4.19	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	0.0	0	BX	0	11.45	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	27.0	0	BX	0	11.48	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	30.0	0	BX	0	11.19	
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	37.0	0	BX	0	5.36	
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	41.0	0	BX	0	4.02	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	44.0	0	BX	0	3.42	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	51.0	0	BX	0	2.61	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	68.0	0	BX	0	1.42	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	87.0	0	BX	0	0.66	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	99.0	0	BX	0	0.57	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	103.0	0	BX	0	0.76	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	107.0	0	BX	0	0.57	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	122.0	0	BX	0	0.83	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	128.0	0	BX	0	1.18	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	138.0	0	BX	0	1.28	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	157.0	0	BX	0	1.97	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	189.0	0	BX	0	2.23	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	196.0	0	BX	0	2.40	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	239.0	0	BX	0	2.71	0
@2514__1972227	001	B	10/05/1972	21:25	156.9000	45.8200	0	482.0	0	BX	0	2.76	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	0.0	0	BX	0	3.21	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	93.0	0	BX	0	3.30	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	118.0	0	BX	0	3.10	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	126.0	0	BX	0	3.10	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	132.0	0	BX	0	3.17	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	138.0	0	BX	0	3.62	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	143.0	0	BX	0	4.58	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	152.0	0	BX	0	5.26	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	186.0	0	BX	0	5.73	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	206.0	0	BX	0	5.89	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	242.0	0	BX	0	5.92	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	263.0	0	BX	0	6.08	0
@2514__1973228	001	B	04/27/1973	22:49	158.8300	47.5800	0	315.0	0	BX	0	6.10	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	0.0	0	BX	0	0.9	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	10.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	20.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	30.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	50.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	75.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	100.0	0	BX	0	0.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	125.0	0	BX	0	0.9	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	150.0	0	BX	0	2.8	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	200.0	0	BX	0	3.2	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	250.0	0	BX	0	3.2	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	300.0	0	BX	0	3.3	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	350.0	0	BX	0	3.3	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	400.0	0	BX	0	3.3	0
@2515__1969229	001	B	03/19/1969	19:42	158.2800	45.5800	0	450.0	0	BX	0	3.3	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	0.0	0	BX	0	1.23	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	143.0	0	BX	0	1.23	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	149.0	0	BX	0	1.29	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	150.0	0	BX	0	1.52	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	158.0	0	BX	0	1.75	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	160.0	0	BX	0	2.04	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	164.0	0	BX	0	2.28	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	180.0	0	BX	0	2.33	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	187.0	0	BX	0	2.56	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	195.0	0	BX	0	2.61	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	199.0	0	BX	0	2.78	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	206.0	0	BX	0	2.67	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	241.0	0	BX	0	2.78	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	259.0	0	BX	0	3.08	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	262.0	0	BX	0	3.28	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	334.0	0	BX	0	3.33	0
@2515__1969229	002	B	03/20/1969	01:30	156.5200	45.0000	0	441.0	0	BX	0	3.22	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	0.0	0	BX	0	1.20	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	14.0	0	BX	0	1.20	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	22.0	0	BX	0	1.37	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	26.0	0	BX	0	1.55	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	64.0	0	BX	0	1.43	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	69.0	0	BX	0	1.43	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	71.0	0	BX	0	1.55	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	135.0	0	BX	0	1.55	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	140.0	0	BX	0	1.84	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	165.0	0	BX	0	2.47	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	176.0	0	BX	0	2.58	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	180.0	0	BX	0	2.78	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	189.0	0	BX	0	2.86	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	190.0	0	BX	0	2.97	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	210.0	0	BX	0	2.97	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	213.0	0	BX	0	3.14	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	240.0	0	BX	0	3.14	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	243.0	0	BX	0	3.31	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	346.0	0	BX	0	3.36	0
@2515__1972230	001	B	02/09/1972	07:00	156.3200	46.8200	0	457.0	0	BX	0	3.36	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	0.0	0	BX	0	0.57	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	3.0	0	BX	0	0.57	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	5.0	0	BX	0	0.94	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	14.0	0	BX	0	1.11	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	15.0	0	BX	0	1.40	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	18.0	0	BX	0	1.46	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	31.0	0	BX	0	0.94	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	142.0	0	BX	0	0.82	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	145.0	0	BX	0	0.88	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	148.0	0	BX	0	1.05	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	151.0	0	BX	0	1.87	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	153.0	0	BX	0	2.04	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	163.0	0	BX	0	2.28	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	166.0	0	BX	0	2.50	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	190.0	0	BX	0	3.00	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	191.0	0	BX	0	3.17	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	216.0	0	BX	0	3.33	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	270.0	0	BX	0	3.33	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	299.0	0	BX	0	3.53	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	313.0	0	BX	0	3.53	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	315.0	0	BX	0	3.42	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	339.0	0	BX	0	3.33	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	344.0	0	BX	0	3.44	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	422.0	0	BX	0	3.58	0
@2515__1972231	001	B	03/13/1972	14:30	157.5300	47.5200	0	457.0	0	BX	0	3.58	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	0.0	0	BX	0	5.43	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	28.0	0	BX	0	5.43	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	34.0	0	BX	0	5.28	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	41.0	0	BX	0	2.78	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	44.0	0	BX	0	2.17	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	46.0	0	BX	0	1.97	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	80.0	0	BX	0	0.85	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	97.0	0	BX	0	0.73	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	103.0	0	BX	0	0.73	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	111.0	0	BX	0	0.89	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	116.0	0	BX	0	1.09	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	126.0	0	BX	0	1.84	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	145.0	0	BX	0	2.71	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	153.0	0	BX	0	2.92	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	174.0	0	BX	0	3.13	0
@2515__1975232	001	B	06/27/1975	23:00	156.8300	46.3300	0	207.0	0	BX	0	3.27	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	0.0	0	BX	0	9.58	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	4.0	0	BX	0	9.36	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	7.0	0	BX	0	9.44	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	16.0	0	BX	0	9.16	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	21.0	0	BX	0	8.10	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	26.0	0	BX	0	5.11	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	34.0	0	BX	0	3.88	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	44.0	0	BX	0	3.21	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	67.0	0	BX	0	2.50	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	76.0	0	BX	0	1.97	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	92.0	0	BX	0	1.48	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	102.0	0	BX	0	1.25	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	124.0	0	BX	0	1.02	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	134.0	0	BX	0	1.03	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	136.0	0	BX	0	1.19	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	140.0	0	BX	0	1.25	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	148.0	0	BX	0	1.71	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	159.0	0	BX	0	1.84	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	186.0	0	BX	0	2.86	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	206.0	0	BX	0	3.13	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	317.0	0	BX	0	3.35	0
@2515__1975233	001	B	07/25/1975	07:00	159.2800	47.4500	0	447.0	0	BX	0	3.30	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	0.0	0	BX	0	11.81	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	13.0	0	BX	0	11.65	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	19.0	0	BX	0	11.43	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	27.0	0	BX	0	5.84	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	31.0	0	BX	0	4.33	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	35.0	0	BX	0	3.29	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	41.0	0	BX	0	2.72	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	48.0	0	BX	0	2.33	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	64.0	0	BX	0	1.91	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	78.0	0	BX	0	1.27	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	92.0	0	BX	0	0.99	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	110.0	0	BX	0	0.95	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	113.0	0	BX	0	1.02	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	138.0	0	BX	0	2.71	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	143.0	0	BX	0	2.94	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	156.0	0	BX	0	3.20	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	180.0	0	BX	0	3.33	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	315.0	0	BX	0	3.47	0
@2515__1975234	001	B	08/22/1975	07:00	158.2000	46.4328	0	485.0	0	BX	0	3.24	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	0.0	0	BX	0	18.24	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	15.0	0	BX	0	18.23	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	21.0	0	BX	0	18.10	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	24.0	0	BX	0	17.84	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	28.0	0	BX	0	15.71	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	33.0	0	BX	0	14.08	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	38.0	0	BX	0	10.94	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	43.0	0	BX	0	9.43	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	48.0	0	BX	0	8.77	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	53.0	0	BX	0	8.47	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	111.0	0	BX	0	7.07	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	124.0	0	BX	0	6.90	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	137.0	0	BX	0	6.91	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	159.0	0	BX	0	6.46	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	201.0	0	BX	0	6.39	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	269.0	0	BX	0	5.75	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	290.0	0	BX	0	5.51	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	303.0	0	BX	0	5.19	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	306.0	0	BX	0	5.15	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	314.0	0	BX	0	5.34	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	325.0	0	BX	0	5.16	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	342.0	0	BX	0	5.20	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	364.0	0	BX	0	4.85	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	466.0	0	BX	0	4.92	0
@2515__1975235	001	B	09/01/1975	07:00	158.5000	44.1500	0	469.0	0	BX	0	4.85	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	0.0	0	BX	0	10.83	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	20.0	0	BX	0	10.79	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	23.0	0	BX	0	10.54	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	30.0	0	BX	0	7.46	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	42.0	0	BX	0	6.04	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	53.0	0	BX	0	2.91	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	56.0	0	BX	0	2.48	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	65.0	0	BX	0	1.70	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	81.0	0	BX	0	1.27	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	103.0	0	BX	0	1.09	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	107.0	0	BX	0	1.14	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	120.0	0	BX	0	1.53	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	126.0	0	BX	0	1.96	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	140.0	0	BX	0	2.67	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	150.0	0	BX	0	3.04	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	175.0	0	BX	0	3.37	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	224.0	0	BX	0	3.56	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	352.0	0	BX	0	3.70	0
@2515__1975236	001	B	09/19/1975	23:00	157.4500	46.1800	0	450.0	0	BX	0	3.63	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	0.0	0	BX	0	10.83	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	22.0	0	BX	0	10.83	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	26.0	0	BX	0	10.60	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	33.0	0	BX	0	9.50	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	41.0	0	BX	0	7.19	
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	44.0	0	BX	0	4.97	
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	47.0	0	BX	0	3.67	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	54.0	0	BX	0	2.31	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	61.0	0	BX	0	1.91	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	79.0	0	BX	0	1.47	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	110.0	0	BX	0	1.48	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	128.0	0	BX	0	2.11	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	170.0	0	BX	0	2.63	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	186.0	0	BX	0	2.63	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	230.0	0	BX	0	3.04	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	256.0	0	BX	0	3.15	0
@2564__1982237	001	B	09/23/1982	12:00	156.7500	45.3500	0	460.0	0	BX	0	3.14	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	0.0	0	BX	0	10.42	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	27.0	0	BX	0	10.31	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	46.0	0	BX	0	9.95	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	49.0	0	BX	0	9.79	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	51.0	0	BX	0	8.89	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	56.0	0	BX	0	7.99	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	63.0	0	BX	0	3.83	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	69.0	0	BX	0	2.61	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	73.0	0	BX	0	2.13	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	80.0	0	BX	0	1.51	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	93.0	0	BX	0	1.25	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	105.0	0	BX	0	1.25	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	113.0	0	BX	0	1.41	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	137.0	0	BX	0	2.93	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	161.0	0	BX	0	3.30	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	236.0	0	BX	0	3.44	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	284.0	0	BX	0	3.44	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	312.0	0	BX	0	3.27	0
@2564__1982237	002	B	09/24/1982	00:01	159.2300	47.2700	0	471.0	0	BX	0	3.05	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	0.0	0	BX	0	9.79	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	33.0	0	BX	0	9.66	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	36.0	0	BX	0	9.49	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	44.0	0	BX	0	6.36	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	49.0	0	BX	0	4.51	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	63.0	0	BX	0	3.54	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	67.0	0	BX	0	3.40	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	71.0	0	BX	0	3.00	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	76.0	0	BX	0	2.88	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	80.0	0	BX	0	2.59	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	85.0	0	BX	0	2.45	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	112.0	0	BX	0	2.45	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	117.0	0	BX	0	2.65	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	122.0	0	BX	0	3.07	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	129.0	0	BX	0	3.30	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	454.0	0	BX	0	3.27	0
@2564__1982237	003	B	09/24/1982	01:00	159.5200	47.3300	0	462.0	0	BX	0	3.24	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	0.0	0	BX	0	9.11	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	31.0	0	BX	0	9.01	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	44.0	0	BX	0	8.87	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	47.0	0	BX	0	8.52	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	55.0	0	BX	0	3.83	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	59.0	0	BX	0	2.08	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	62.0	0	BX	0	1.54	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	78.0	0	BX	0	1.20	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	99.0	0	BX	0	1.13	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	106.0	0	BX	0	1.29	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	118.0	0	BX	0	2.18	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	141.0	0	BX	0	2.96	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	155.0	0	BX	0	3.13	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	196.0	0	BX	0	3.28	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	358.0	0	BX	0	3.29	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	470.0	0	BX	0	3.20	0
@2564__1982238	001	B	09/30/1982	00:01	157.9700	46.5800	0	482.0	0	BX	0	3.09	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	0.0	0	BX	0	2.47	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	75.0	0	BX	0	1.96	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	131.0	0	BX	0	1.96	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	149.0	0	BX	0	2.30	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	203.0	0	BX	0	2.41	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	225.0	0	BX	0	2.69	0
@2564__1983239	001	B	04/17/1983	12:00	157.3500	44.6200	0	470.0	0	BX	0	3.74	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	0.0	0	BX	0	10.71	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	23.0	0	BX	0	10.69	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	26.0	0	BX	0	10.56	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	29.0	0	BX	0	10.08	
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	31.0	0	BX	0	7.17	
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	40.0	0	BX	0	4.47	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	44.0	0	BX	0	4.08	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	46.0	0	BX	0	3.53	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	53.0	0	BX	0	3.31	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	55.0	0	BX	0	2.75	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	62.0	0	BX	0	2.31	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	76.0	0	BX	0	2.02	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	91.0	0	BX	0	1.90	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	118.0	0	BX	0	1.93	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	123.0	0	BX	0	2.08	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	131.0	0	BX	0	2.53	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	144.0	0	BX	0	2.97	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	167.0	0	BX	0	3.36	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	180.0	0	BX	0	3.50	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	249.0	0	BX	0	3.67	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	406.0	0	BX	0	3.67	0
@2569__1971240	001	B	09/05/1971	17:30	157.3300	47.0300	0	457.0	0	BX	0	3.61	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	0.0	0	BX	0	10.79	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	17.0	0	BX	0	10.79	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	25.0	0	BX	0	10.63	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	30.0	0	BX	0	10.26	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	33.0	0	BX	0	9.68	
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	36.0	0	BX	0	6.08	
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	37.0	0	BX	0	5.44	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	41.0	0	BX	0	4.78	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	48.0	0	BX	0	3.94	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	55.0	0	BX	0	3.67	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	57.0	0	BX	0	3.11	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	62.0	0	BX	0	2.83	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	63.0	0	BX	0	2.61	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	69.0	0	BX	0	2.16	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	102.0	0	BX	0	1.75	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	121.0	0	BX	0	1.75	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	133.0	0	BX	0	1.87	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	139.0	0	BX	0	2.04	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	141.0	0	BX	0	2.22	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	159.0	0	BX	0	2.67	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	160.0	0	BX	0	2.78	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	196.0	0	BX	0	3.39	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	229.0	0	BX	0	3.67	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	426.0	0	BX	0	3.61	0
@2569__1971240	002	B	09/06/1971	05:15	156.5800	46.2800	0	457.0	0	BX	0	3.50	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	0.0	0	BX	4	12.43	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	2.0	0	BX	4	12.43	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	14.0	0	BX	4	12.27	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	17.0	0	BX	4	11.88	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	19.0	0	BX	4	11.73	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	20.0	0	BX	4	11.39	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	21.0	0	BX	4	11.08	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	22.0	0	BX	4	9.57	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	23.0	0	BX	4	9.18	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	24.0	0	BX	4	8.77	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	26.0	0	BX	4	8.46	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	31.0	0	BX	4	7.92	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	32.0	0	BX	4	7.35	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	33.0	0	BX	4	7.15	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	34.0	0	BX	4	6.71	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	36.0	0	BX	4	6.13	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	38.0	0	BX	4	5.75	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	39.0	0	BX	4	5.49	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	40.0	0	BX	4	5.31	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	41.0	0	BX	4	5.05	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	42.0	0	BX	4	4.55	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	43.0	0	BX	4	3.91	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	44.0	0	BX	4	3.63	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	45.0	0	BX	4	3.24	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	52.0	0	BX	4	2.85	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	95.0	0	BX	4	2.80	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	128.0	0	BX	4	2.23	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	168.0	0	BX	4	2.42	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	195.0	0	BX	4	2.63	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	278.0	0	BX	4	2.93	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	441.0	0	BX	4	3.13	0
@2578__1971241	001	B	08/17/1971	12:00	159.8500	44.7200	0	461.0	0	BX	4	3.16	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	0.0	0	BX	0	14.57	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	5.0	0	BX	0	14.54	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	11.0	0	BX	0	14.34	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	13.0	0	BX	0	14.14	
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	16.0	0	BX	0	11.59	
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	22.0	0	BX	0	9.24	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	23.0	0	BX	0	9.11	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	25.0	0	BX	0	9.31	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	31.0	0	BX	0	6.91	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	39.0	0	BX	0	5.45	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	45.0	0	BX	0	3.37	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	48.0	0	BX	0	2.57	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	55.0	0	BX	0	2.33	0
@2584__1970242	001	B	08/07/1970	08:04	159.3000	44.0700	0	60.0	0	BX	0	2.31	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	0.0	0	BX	0	9.0	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	3.0	0	BX	0	8.2	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	9.0	0	BX	0	8.1	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	15.0	0	BX	0	7.7	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	21.0	0	BX	0	5.0	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	34.0	0	BX	0	3.4	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	55.0	0	BX	0	3.2	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	61.0	0	BX	0	2.7	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	70.0	0	BX	0	2.6	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	79.0	0	BX	0	2.1	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	110.0	0	BX	0	1.5	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	128.0	0	BX	0	1.9	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	213.0	0	BX	0	3.6	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	305.0	0	BX	0	3.5	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	396.0	0	BX	0	3.4	0
@2621__1988243	001	B	07/19/1988	00:15	158.6000	46.5167	0	457.0	0	BX	0	3.4	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	0.0	0	BX	0	9.6	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	18.0	0	BX	0	9.1	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	24.0	0	BX	0	7.2	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	37.0	0	BX	0	5.1	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	43.0	0	BX	0	3.7	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	67.0	0	BX	0	2.7	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	91.0	0	BX	0	1.9	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	110.0	0	BX	0	1.8	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	146.0	0	BX	0	2.6	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	213.0	0	BX	0	3.3	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	229.0	0	BX	0	3.0	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	256.0	0	BX	0	3.6	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	305.0	0	BX	0	3.6	0
@2621__1988243	002	B	07/19/1988	06:00	156.7833	46.0833	0	351.0	0	BX	0	3.5	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	0.0	0	BX	4	3.0	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	43.0	0	BX	4	2.8	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	55.0	0	BX	4	2.1	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	130.0	0	BX	4	2.2	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	265.0	0	BX	4	3.2	0
@2635__1991244	001	B	05/28/1991	02:55	156.1500	47.6500	0	329.0	0	BX	4	3.4	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	0.0	0	BX	4	3.0	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	48.0	0	BX	4	2.6	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	94.0	0	BX	4	1.8	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	135.0	0	BX	4	2.4	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	233.0	0	BX	4	3.3	0
@2635__1991244	002	B	05/28/1991	03:00	156.4500	47.9167	0	393.0	0	BX	4	3.5	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	0.0	0	BX	4	2.9	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	53.0	0	BX	4	2.7	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	94.0	0	BX	4	1.4	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	114.0	0	BX	4	1.6	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	135.0	0	BX	4	2.5	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	201.0	0	BX	4	3.1	0
@2635__1991244	003	B	05/28/1991	07:34	157.2667	47.9500	0	393.0	0	BX	4	3.4	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	0.0	0	BX	4	3.2	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	46.0	0	BX	4	2.9	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	87.0	0	BX	4	2.0	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	126.0	0	BX	4	2.3	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	153.0	0	BX	4	3.1	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	272.0	0	BX	4	3.5	0
@2635__1991244	004	B	05/28/1991	07:37	156.9667	47.6833	0	389.0	0	BX	4	3.6	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	0.0	0	BX	4	3.1	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	46.0	0	BX	4	2.7	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	71.0	0	BX	4	1.9	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	112.0	0	BX	4	2.2	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	146.0	0	BX	4	3.1	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	270.0	0	BX	4	3.6	0
@2635__1991244	005	B	05/28/1991	07:45	156.3500	47.1667	0	359.0	0	BX	4	3.5	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	0.0	0	BX	4	3.2	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	39.0	0	BX	4	2.8	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	59.0	0	BX	4	2.0	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	112.0	0	BX	4	2.3	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	151.0	0	BX	4	3.2	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	256.0	0	BX	4	3.6	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	386.0	0	BX	4	3.5	0
@2635__1991244	006	B	05/28/1991	07:49	156.0500	46.9000	0	398.0	0	BX	4	3.5	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	0.0	0	BX	4	3.3	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	41.0	0	BX	4	2.8	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	55.0	0	BX	4	1.9	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	105.0	0	BX	4	1.8	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	139.0	0	BX	4	2.9	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	238.0	0	BX	4	3.4	0
@2635__1991244	007	B	05/30/1991	02:22	156.2833	46.4167	0	389.0	0	BX	4	3.3	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	0.0	0	BX	4	3.3	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	46.0	0	BX	4	3.0	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	82.0	0	BX	4	1.8	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	126.0	0	BX	4	2.0	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	174.0	0	BX	4	3.2	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	274.0	0	BX	4	3.4	0
@2635__1991244	008	B	05/30/1991	02:25	156.5833	46.6833	0	379.0	0	BX	4	3.4	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	0.0	0	BX	4	3.5	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	41.0	0	BX	4	3.1	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	73.0	0	BX	4	2.1	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	107.0	0	BX	4	1.9	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	192.0	0	BX	4	3.2	0
@2635__1991244	009	B	05/30/1991	02:31	157.1833	47.2000	0	391.0	0	BX	4	3.4	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	0.0	0	BX	4	3.3	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	62.0	0	BX	4	2.8	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	96.0	0	BX	4	2.1	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	130.0	0	BX	4	2.2	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	167.0	0	BX	4	3.0	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	286.0	0	BX	4	3.4	0
@2635__1991244	010	B	05/30/1991	02:34	157.5000	47.4667	0	398.0	0	BX	4	3.2	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	0.0	0	BX	4	3.2	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	30.0	0	BX	4	2.9	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	78.0	0	BX	4	1.4	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	101.0	0	BX	4	1.5	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	144.0	0	BX	4	3.0	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	231.0	0	BX	4	3.4	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	322.0	0	BX	4	3.6	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	361.0	0	BX	4	3.5	0
@2635__1991244	011	B	05/30/1991	02:39	157.8000	47.7167	0	384.0	0	BX	4	3.4	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	0.0	0	BX	4	3.0	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	41.0	0	BX	4	2.7	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	69.0	0	BX	4	1.8	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	114.0	0	BX	4	1.2	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	171.0	0	BX	4	2.9	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	263.0	0	BX	4	3.3	0
@2635__1991244	012	B	05/30/1991	02:42	158.1167	47.9833	0	391.0	0	BX	4	3.3	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	0.0	0	BX	4	3.2	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	30.0	0	BX	4	2.9	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	73.0	0	BX	4	1.8	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	114.0	0	BX	4	1.3	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	135.0	0	BX	4	2.3	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	192.0	0	BX	4	3.4	0
@2635__1991244	013	B	05/30/1991	06:58	158.9000	47.8833	0	359.0	0	BX	4	3.5	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	0.0	0	BX	4	3.2	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	32.0	0	BX	4	3.0	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	96.0	0	BX	4	1.5	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	121.0	0	BX	4	1.8	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	142.0	0	BX	4	2.6	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	240.0	0	BX	4	3.5	0
@2635__1991244	014	B	05/30/1991	07:01	158.6000	47.6167	0	405.0	0	BX	4	3.5	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	0.0	0	BX	4	3.2	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	41.0	0	BX	4	2.9	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	62.0	0	BX	4	1.9	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	107.0	0	BX	4	1.0	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	126.0	0	BX	4	1.4	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	169.0	0	BX	4	2.9	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	286.0	0	BX	4	3.5	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	379.0	0	BX	4	3.3	0
@2635__1991244	015	B	05/30/1991	07:06	158.2833	47.3667	0	402.0	0	BX	4	3.1	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	0.0	0	BX	4	3.2	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	39.0	0	BX	4	2.7	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	55.0	0	BX	4	2.1	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	101.0	0	BX	4	1.4	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	142.0	0	BX	4	2.8	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	213.0	0	BX	4	3.4	0
@2635__1991244	016	B	05/30/1991	07:10	157.9833	47.1000	0	395.0	0	BX	4	3.4	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	0.0	0	BX	4	3.5	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	46.0	0	BX	4	3.1	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	55.0	0	BX	4	2.5	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	101.0	0	BX	4	2.1	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	174.0	0	BX	4	3.4	0
@2635__1991244	017	B	05/30/1991	07:15	157.6833	46.8333	0	391.0	0	BX	4	3.4	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	0.0	0	BX	4	3.8	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	16.0	0	BX	4	3.4	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	37.0	0	BX	4	3.3	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	73.0	0	BX	4	2.2	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	144.0	0	BX	4	2.4	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	201.0	0	BX	4	3.3	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	377.0	0	BX	4	3.4	0
@2635__1991244	018	B	05/30/1991	07:19	157.3833	46.5667	0	389.0	0	BX	4	3.5	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	0.0	0	BX	4	3.4	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	43.0	0	BX	4	3.0	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	75.0	0	BX	4	2.0	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	123.0	0	BX	4	1.9	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	190.0	0	BX	4	3.2	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	375.0	0	BX	4	3.3	0
@2635__1991244	019	B	05/30/1991	07:22	157.0833	46.3167	0	400.0	0	BX	4	3.3	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	0.0	0	BX	4	3.6	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	48.0	0	BX	4	2.9	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	57.0	0	BX	4	2.1	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	137.0	0	BX	4	2.0	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	194.0	0	BX	4	3.2	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	379.0	0	BX	4	3.5	0
@2635__1991244	020	B	05/30/1991	07:27	156.7833	46.0500	0	382.0	0	BX	4	3.5	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	0.0	0	BX	4	3.7	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	41.0	0	BX	4	3.2	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	64.0	0	BX	4	2.2	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	103.0	0	BX	4	1.9	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	130.0	0	BX	4	2.2	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	169.0	0	BX	4	3.2	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	206.0	0	BX	4	3.3	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	331.0	0	BX	4	3.5	0
@2635__1991244	021	B	05/30/1991	07:31	156.5000	45.7833	0	393.0	0	BX	4	3.5	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	0.0	0	BX	4	4.0	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	32.0	0	BX	4	3.1	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	53.0	0	BX	4	2.2	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	112.0	0	BX	4	1.9	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	171.0	0	BX	4	3.0	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	373.0	0	BX	4	3.4	0
@2635__1991244	022	B	05/30/1991	07:34	156.2167	45.5167	0	382.0	0	BX	4	3.4	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	0.0	0	BX	0	4.8	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	34.0	0	BX	0	4.1	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	50.0	0	BX	0	2.8	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	126.0	0	BX	0	2.3	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	226.0	0	BX	0	3.2	0
@2635__1991245	001	B	06/02/1991	02:15	156.1500	44.7167	0	398.0	0	BX	0	3.3	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	0.0	0	BX	4	4.3	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	16.0	0	BX	4	3.7	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	39.0	0	BX	4	3.4	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	57.0	0	BX	4	2.2	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	128.0	0	BX	4	2.0	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	178.0	0	BX	4	2.8	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	338.0	0	BX	4	3.5	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	393.0	0	BX	4	3.3	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	402.0	0	BX	4	3.6	0
@2635__1991245	002	B	06/02/1991	02:22	156.8333	45.3667	0	418.0	0	BX	4	3.3	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	0.0	0	BX	4	4.0	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	41.0	0	BX	4	3.7	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	55.0	0	BX	4	2.3	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	126.0	0	BX	4	2.2	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	201.0	0	BX	4	3.0	0
@2635__1991245	003	B	06/02/1991	02:27	157.1167	45.6500	0	375.0	0	BX	4	3.2	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	0.0	0	BX	4	3.9	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	41.0	0	BX	4	3.6	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	50.0	0	BX	4	2.6	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	135.0	0	BX	4	2.3	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	208.0	0	BX	4	3.2	0
@2635__1991245	004	B	06/02/1991	02:30	157.4167	45.9167	0	386.0	0	BX	4	3.3	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	0.0	0	BX	4	3.7	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	30.0	0	BX	4	3.4	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	37.0	0	BX	4	2.5	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	82.0	0	BX	4	1.9	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	119.0	0	BX	4	1.9	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	160.0	0	BX	4	2.9	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	258.0	0	BX	4	3.4	0
@2635__1991245	005	B	06/02/1991	02:34	157.7000	46.1833	0	407.0	0	BX	4	3.3	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	0.0	0	BX	4	3.7	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	34.0	0	BX	4	3.4	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	59.0	0	BX	4	3.2	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	73.0	0	BX	4	2.5	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	123.0	0	BX	4	2.0	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	199.0	0	BX	4	3.3	0
@2635__1991245	006	B	06/02/1991	02:37	158.0000	46.4500	0	389.0	0	BX	4	3.4	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	0.0	0	BX	4	4.3	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	7.0	0	BX	4	3.5	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	46.0	0	BX	4	3.0	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	66.0	0	BX	4	2.1	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	126.0	0	BX	4	2.2	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	185.0	0	BX	4	3.2	0
@2635__1991245	007	B	06/02/1991	02:40	158.2833	46.7000	0	398.0	0	BX	4	3.4	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	0.0	0	BX	4	3.6	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	18.0	0	BX	4	3.1	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	46.0	0	BX	4	2.8	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	71.0	0	BX	4	2.1	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	103.0	0	BX	4	1.9	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	119.0	0	BX	4	2.1	0
@2635__1991245	008	B	06/02/1991	02:43	158.5833	46.9667	0	149.0	0	BX	4	3.1	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	0.0	0	BX	4	3.6	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	39.0	0	BX	4	3.0	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	59.0	0	BX	4	2.4	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	91.0	0	BX	4	1.9	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	133.0	0	BX	4	3.2	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	272.0	0	BX	4	3.6	0
@2635__1991245	009	B	06/02/1991	02:48	158.8833	47.2333	0	384.0	0	BX	4	3.5	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	0.0	0	BX	4	3.3	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	39.0	0	BX	4	3.0	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	59.0	0	BX	4	2.2	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	91.0	0	BX	4	1.3	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	112.0	0	BX	4	1.6	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	142.0	0	BX	4	2.5	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	203.0	0	BX	4	3.4	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	341.0	0	BX	4	3.6	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	400.0	0	BX	4	3.6	0
@2635__1991245	010	B	06/02/1991	02:52	159.1833	47.5000	0	409.0	0	BX	4	3.5	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	0.0	0	BX	4	3.5	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	9.0	0	BX	4	3.1	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	48.0	0	BX	4	2.8	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	71.0	0	BX	4	2.1	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	103.0	0	BX	4	1.8	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	121.0	0	BX	4	2.6	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	197.0	0	BX	4	3.4	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	334.0	0	BX	4	3.4	0
@2635__1991245	011	B	06/02/1991	02:55	159.5000	47.7500	0	400.0	0	BX	4	3.3	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	0.0	0	BX	4	5.8	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	14.0	0	BX	4	4.9	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	69.0	0	BX	4	4.5	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	123.0	0	BX	4	4.0	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	206.0	0	BX	4	3.8	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	238.0	0	BX	4	3.3	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	267.0	0	BX	4	3.5	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	283.0	0	BX	4	3.4	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	343.0	0	BX	4	3.4	0
@2635__1991245	012	B	06/02/1991	05:49	159.9833	45.5333	0	389.0	0	BX	4	3.4	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	0.0	0	BX	4	4.8	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	14.0	0	BX	4	4.2	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	57.0	0	BX	4	4.3	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	69.0	0	BX	4	3.2	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	85.0	0	BX	4	3.3	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	165.0	0	BX	4	3.6	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	361.0	0	BX	4	3.6	0
@2635__1991245	013	B	06/02/1991	05:54	159.5167	45.3833	0	411.0	0	BX	4	3.6	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	0.0	0	BX	4	4.8	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	9.0	0	BX	4	4.2	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	53.0	0	BX	4	4.1	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	62.0	0	BX	4	3.1	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	103.0	0	BX	4	3.0	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	110.0	0	BX	4	3.8	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	130.0	0	BX	4	4.8	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	165.0	0	BX	4	3.2	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	178.0	0	BX	4	2.5	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	398.0	0	BX	4	3.4	0
@2635__1991245	014	B	06/02/1991	06:00	159.4833	45.8667	0	407.0	0	BX	4	3.4	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	0.0	0	BX	4	5.4	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	2.0	0	BX	4	5.0	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	5.0	0	BX	4	4.6	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	9.0	0	BX	4	3.9	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	41.0	0	BX	4	3.5	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	64.0	0	BX	4	2.7	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	103.0	0	BX	4	2.9	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	117.0	0	BX	4	3.0	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	135.0	0	BX	4	2.4	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	261.0	0	BX	4	3.1	0
@2635__1991245	015	B	06/02/1991	06:04	159.4667	46.2667	0	398.0	0	BX	4	3.3	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	0.0	0	BX	4	3.9	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	11.0	0	BX	4	3.4	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	53.0	0	BX	4	3.2	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	64.0	0	BX	4	2.5	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	98.0	0	BX	4	2.1	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	135.0	0	BX	4	2.2	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	192.0	0	BX	4	3.1	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	363.0	0	BX	4	3.3	0
@2635__1991245	016	B	06/02/1991	06:09	159.4500	46.6833	0	389.0	0	BX	4	3.3	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	0.0	0	BX	4	3.6	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	32.0	0	BX	4	3.3	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	62.0	0	BX	4	3.2	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	73.0	0	BX	4	2.5	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	121.0	0	BX	4	2.2	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	178.0	0	BX	4	3.1	0
@2635__1991245	017	B	06/02/1991	06:13	159.4333	47.0667	0	386.0	0	BX	4	3.4	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	0.0	0	BX	4	3.8	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	55.0	0	BX	4	3.3	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	71.0	0	BX	4	2.5	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	105.0	0	BX	4	2.1	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	135.0	0	BX	4	2.2	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	199.0	0	BX	4	3.3	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	368.0	0	BX	4	3.5	0
@2635__1991245	018	B	06/02/1991	06:19	159.0833	46.8167	0	375.0	0	BX	4	3.5	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	0.0	0	BX	4	3.8	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	11.0	0	BX	4	3.3	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	48.0	0	BX	4	3.1	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	64.0	0	BX	4	2.3	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	121.0	0	BX	4	2.1	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	183.0	0	BX	4	3.2	0
@2635__1991245	019	B	06/02/1991	06:22	158.7333	46.5167	0	389.0	0	BX	4	3.4	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	0.0	0	BX	4	3.8	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	16.0	0	BX	4	3.4	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	48.0	0	BX	4	2.9	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	66.0	0	BX	4	2.2	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	121.0	0	BX	4	2.2	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	174.0	0	BX	4	3.1	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	391.0	0	BX	4	3.4	0
@2635__1991245	020	B	06/02/1991	06:27	158.4333	46.2667	0	405.0	0	BX	4	3.4	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	0.0	0	BX	4	4.5	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	14.0	0	BX	4	4.0	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	59.0	0	BX	4	3.7	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	78.0	0	BX	4	2.8	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	155.0	0	BX	4	2.4	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	325.0	0	BX	4	3.1	0
@2635__1991245	021	B	06/02/1991	06:36	158.4333	45.4167	0	377.0	0	BX	4	3.2	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	0.0	0	BX	4	5.4	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	2.0	0	BX	4	4.6	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	11.0	0	BX	4	4.1	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	59.0	0	BX	4	4.0	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	71.0	0	BX	4	3.2	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	144.0	0	BX	4	2.4	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	267.0	0	BX	4	3.1	0
@2635__1991245	022	B	06/02/1991	06:40	158.4500	45.0167	0	373.0	0	BX	4	3.3	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	0.0	0	BX	4	5.2	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	14.0	0	BX	4	4.2	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	48.0	0	BX	4	3.9	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	62.0	0	BX	4	2.8	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	171.0	0	BX	4	2.5	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	361.0	0	BX	4	3.2	0
@2635__1991245	023	B	06/02/1991	06:46	158.0167	45.2667	0	400.0	0	BX	4	3.2	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	0.0	0	BX	4	4.2	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	30.0	0	BX	4	3.8	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	43.0	0	BX	4	3.5	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	57.0	0	BX	4	2.4	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	107.0	0	BX	4	2.2	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	313.0	0	BX	4	3.1	0
@2635__1991245	024	B	06/02/1991	06:51	157.5833	45.5500	0	400.0	0	BX	4	3.2	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	0.0	0	BX	4	4.4	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	9.0	0	BX	4	3.9	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	34.0	0	BX	4	3.6	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	50.0	0	BX	4	2.3	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	123.0	0	BX	4	2.2	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	197.0	0	BX	4	3.1	0
@2635__1991245	025	B	06/02/1991	06:55	157.2833	45.2667	0	402.0	0	BX	4	3.4	0
@2635__1991245	026	B	06/02/1991	07:03	156.7167	44.7500	0	0.0	0	BX	4	5.1	0
@2635__1991245	026	B	06/02/1991	07:03	156.7167	44.7500	0	9.0	0	BX	4	4.4	0
@2635__1991245	026	B	06/02/1991	07:03	156.7167	44.7500	0	39.0	0	BX	4	4.1	0
@2635__1991245	026	B	06/02/1991	07:03	156.7167	44.7500	0	46.0	0	BX	4	3.2	0
@2635__1991245	026	B	06/02/1991	07:03	156.7167	44.7500	0	57.0	0	BX	4	2.8	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	0.0	0	BX	4	6.5	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	43.0	0	BX	4	6.5	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	57.0	0	BX	4	5.7	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	75.0	0	BX	4	6.3	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	119.0	0	BX	4	5.9	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	128.0	0	BX	4	5.4	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	149.0	0	BX	4	5.5	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	190.0	0	BX	4	4.3	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	256.0	0	BX	4	3.5	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	350.0	0	BX	4	3.4	0
@2635__1991245	027	B	06/04/1991	03:34	157.8833	44.0167	0	391.0	0	BX	4	3.1	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	0.0	0	BX	4	6.2	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	71.0	0	BX	4	6.0	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	91.0	0	BX	4	5.6	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	105.0	0	BX	4	5.3	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	222.0	0	BX	4	4.0	0
@2635__1991245	028	B	06/04/1991	03:37	158.2000	44.2667	0	391.0	0	BX	4	3.9	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	0.0	0	BX	4	6.3	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	48.0	0	BX	4	6.2	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	53.0	0	BX	4	5.3	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	57.0	0	BX	4	4.1	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	71.0	0	BX	4	4.0	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	78.0	0	BX	4	4.5	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	82.0	0	BX	4	4.4	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	87.0	0	BX	4	4.7	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	96.0	0	BX	4	3.8	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	128.0	0	BX	4	3.6	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	135.0	0	BX	4	3.6	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	165.0	0	BX	4	3.2	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	190.0	0	BX	4	3.6	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	226.0	0	BX	4	3.5	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	288.0	0	BX	4	3.3	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	343.0	0	BX	4	3.4	0
@2635__1991245	029	B	06/04/1991	03:40	158.5167	44.5000	0	400.0	0	BX	4	3.7	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	0.0	0	BX	4	4.5	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	53.0	0	BX	4	4.3	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	66.0	0	BX	4	3.3	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	151.0	0	BX	4	2.7	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	190.0	0	BX	4	2.6	0
@2635__1991245	030	B	06/04/1991	03:45	159.0167	44.6667	0	359.0	0	BX	4	3.3	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	0.0	0	BX	4	4.7	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	53.0	0	BX	4	4.4	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	64.0	0	BX	4	3.5	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	80.0	0	BX	4	4.1	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	85.0	0	BX	4	4.7	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	91.0	0	BX	4	4.3	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	94.0	0	BX	4	3.7	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	103.0	0	BX	4	3.5	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	114.0	0	BX	4	2.6	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	128.0	0	BX	4	2.8	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	190.0	0	BX	4	2.6	0
@2635__1991245	031	B	06/04/1991	03:49	159.5000	44.8167	0	384.0	0	BX	4	3.2	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	0.0	0	BX	4	4.7	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	66.0	0	BX	4	4.2	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	96.0	0	BX	4	3.5	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	142.0	0	BX	4	3.3	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	181.0	0	BX	4	2.9	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	338.0	0	BX	4	3.7	0
@2635__1991245	032	B	06/04/1991	03:52	160.0000	44.9667	0	400.0	0	BX	4	3.7	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	0.0	0	BX	4	5.1	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	80.0	0	BX	4	5.0	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	87.0	0	BX	4	3.8	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	94.0	0	BX	4	2.5	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	110.0	0	BX	4	2.1	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	142.0	0	BX	4	2.6	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	219.0	0	BX	4	3.4	0
@2635__1991246	001	B	11/30/1991	02:55	156.5300	47.9300	0	398.0	0	BX	4	3.6	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	0.0	0	BX	4	5.3	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	89.0	0	BX	4	5.2	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	96.0	0	BX	4	4.1	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	101.0	0	BX	4	2.7	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	112.0	0	BX	4	2.2	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	192.0	0	BX	4	3.4	0
@2635__1991246	002	B	11/30/1991	03:00	156.1600	47.5900	0	389.0	0	BX	4	3.5	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	0.0	0	BX	4	4.7	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	78.0	0	BX	4	4.2	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	94.0	0	BX	4	2.2	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	119.0	0	BX	4	2.2	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	165.0	0	BX	4	3.3	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	251.0	0	BX	4	3.5	0
@2635__1991247	001	B	12/02/1991	03:06	156.7500	47.3500	0	391.0	0	BX	4	3.5	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	0.0	0	BX	4	4.5	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	64.0	0	BX	4	4.2	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	80.0	0	BX	4	2.6	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	114.0	0	BX	4	1.9	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	151.0	0	BX	4	2.5	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	217.0	0	BX	4	3.5	0
@2635__1991247	002	B	12/02/1991	03:10	157.1500	47.6667	0	393.0	0	BX	4	3.5	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	0.0	0	BX	4	4.4	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	64.0	0	BX	4	4.3	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	87.0	0	BX	4	2.1	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	112.0	0	BX	4	1.8	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	167.0	0	BX	4	3.5	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	279.0	0	BX	4	3.7	0
@2635__1991247	003	B	12/02/1991	03:13	157.5500	47.5000	0	382.0	0	BX	4	3.6	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	0.0	0	BX	4	4.5	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	64.0	0	BX	4	4.3	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	85.0	0	BX	4	2.2	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	110.0	0	BX	4	1.8	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	167.0	0	BX	4	3.1	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	238.0	0	BX	4	3.4	0
@2635__1991247	004	B	12/02/1991	07:25	158.2500	47.9000	0	391.0	0	BX	4	3.5	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	0.0	0	BX	4	4.6	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	66.0	0	BX	4	4.5	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	91.0	0	BX	4	2.1	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	112.0	0	BX	4	2.3	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	146.0	0	BX	4	3.3	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	274.0	0	BX	4	3.7	0
@2635__1991247	005	B	12/02/1991	07:31	157.9000	47.6167	0	398.0	0	BX	4	3.7	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	0.0	0	BX	4	4.7	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	71.0	0	BX	4	4.5	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	75.0	0	BX	4	3.6	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	82.0	0	BX	4	2.2	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	96.0	0	BX	4	2.1	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	135.0	0	BX	4	3.4	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	233.0	0	BX	4	3.8	0
@2635__1991247	006	B	12/02/1991	07:36	157.5000	47.3000	0	384.0	0	BX	4	3.8	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	0.0	0	BX	4	4.3	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	62.0	0	BX	4	4.2	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	78.0	0	BX	4	2.3	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	101.0	0	BX	4	2.0	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	160.0	0	BX	4	3.4	0
@2635__1991247	007	B	12/02/1991	07:40	157.1333	46.9833	0	395.0	0	BX	4	3.6	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	0.0	0	BX	4	5.1	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	82.0	0	BX	4	5.0	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	91.0	0	BX	4	3.2	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	105.0	0	BX	4	2.2	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	128.0	0	BX	4	2.3	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	185.0	0	BX	4	3.4	0
@2635__1991247	008	B	12/02/1991	07:46	156.3667	46.5000	0	373.0	0	BX	4	3.6	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	0.0	0	BX	4	5.2	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	89.0	0	BX	4	5.1	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	98.0	0	BX	4	3.9	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	105.0	0	BX	4	2.4	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	121.0	0	BX	4	2.0	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	215.0	0	BX	4	3.3	0
@2635__1991247	009	B	12/02/1991	08:00	156.3833	46.3500	0	391.0	0	BX	4	3.6	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	0.0	0	BX	4	5.1	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	103.0	0	BX	4	4.9	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	123.0	0	BX	4	2.7	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	137.0	0	BX	4	2.2	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	197.0	0	BX	4	3.3	0
@2635__1991247	010	B	12/02/1991	08:04	156.0167	46.0500	0	386.0	0	BX	4	3.6	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	0.0	0	BX	4	6.2	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	82.0	0	BX	4	6.1	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	87.0	0	BX	4	5.1	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	91.0	0	BX	4	3.4	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	96.0	0	BX	4	2.7	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	137.0	0	BX	4	2.3	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	229.0	0	BX	4	3.3	0
@2635__1991247	011	B	12/04/1991	02:45	156.2667	45.5167	0	379.0	0	BX	4	3.4	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	0.0	0	BX	4	5.1	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	91.0	0	BX	4	4.8	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	112.0	0	BX	4	2.5	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	130.0	0	BX	4	2.0	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	238.0	0	BX	4	3.2	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	350.0	0	BX	4	3.4	0
@2635__1991247	012	B	12/04/1991	02:49	156.5833	45.8333	0	391.0	0	BX	4	3.5	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	0.0	0	BX	4	5.3	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	94.0	0	BX	4	5.0	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	101.0	0	BX	4	4.4	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	110.0	0	BX	4	2.7	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	142.0	0	BX	4	2.3	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	213.0	0	BX	4	3.4	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	366.0	0	BX	4	3.7	0
@2635__1991247	013	B	12/04/1991	02:52	156.8500	46.1333	0	382.0	0	BX	4	3.6	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	0.0	0	BX	4	4.7	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	80.0	0	BX	4	4.5	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	98.0	0	BX	4	2.5	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	114.0	0	BX	4	2.2	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	165.0	0	BX	4	3.3	0
@2635__1991247	014	B	12/04/1991	02:57	157.3000	46.4667	0	370.0	0	BX	4	3.4	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	0.0	0	BX	4	4.5	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	73.0	0	BX	4	4.4	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	80.0	0	BX	4	3.7	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	89.0	0	BX	4	2.1	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	105.0	0	BX	4	2.1	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	149.0	0	BX	4	3.2	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	315.0	0	BX	4	3.6	0
@2635__1991247	015	B	12/04/1991	03:01	157.7667	46.8333	0	395.0	0	BX	4	3.7	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	0.0	0	BX	4	4.6	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	75.0	0	BX	4	4.4	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	89.0	0	BX	4	2.4	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	105.0	0	BX	4	1.9	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	142.0	0	BX	4	3.1	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	277.0	0	BX	4	3.7	0
@2635__1991247	016	B	12/04/1991	03:04	158.1167	47.0833	0	386.0	0	BX	4	3.6	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	0.0	0	BX	4	4.9	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	82.0	0	BX	4	4.8	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	89.0	0	BX	4	3.6	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	96.0	0	BX	4	2.3	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	119.0	0	BX	4	2.1	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	176.0	0	BX	4	3.3	0
@2635__1991247	017	B	12/04/1991	03:07	158.5667	47.4333	0	384.0	0	BX	4	3.5	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	0.0	0	BX	4	5.1	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	85.0	0	BX	4	4.9	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	89.0	0	BX	4	4.3	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	96.0	0	BX	4	2.8	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	112.0	0	BX	4	2.3	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	135.0	0	BX	4	2.6	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	203.0	0	BX	4	3.4	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	352.0	0	BX	4	3.8	0
@2635__1991247	018	B	12/04/1991	03:12	158.9667	47.7167	0	389.0	0	BX	4	3.8	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	0.0	0	BX	4	4.9	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	75.0	0	BX	4	4.8	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	91.0	0	BX	4	2.8	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	107.0	0	BX	4	2.5	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	231.0	0	BX	4	3.3	0
@2635__1991247	019	B	12/04/1991	03:16	159.4667	47.4667	0	389.0	0	BX	4	3.4	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	0.0	0	BX	4	5.1	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	64.0	0	BX	4	4.9	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	80.0	0	BX	4	2.5	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	112.0	0	BX	4	2.3	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	153.0	0	BX	4	3.2	0
@2635__1991247	020	B	12/04/1991	03:21	159.9667	47.2000	0	368.0	0	BX	4	3.7	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	0.0	0	BX	4	5.1	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	87.0	0	BX	4	4.9	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	105.0	0	BX	4	2.8	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	123.0	0	BX	4	2.3	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	261.0	0	BX	4	3.4	0
@2635__1991247	021	B	12/04/1991	05:51	159.7000	46.4667	0	393.0	0	BX	4	3.5	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	0.0	0	BX	4	5.2	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	23.0	0	BX	4	4.9	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	75.0	0	BX	4	4.7	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	94.0	0	BX	4	2.2	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	183.0	0	BX	4	3.4	0
@2635__1991247	022	B	12/04/1991	05:57	159.2667	46.7167	0	379.0	0	BX	4	3.4	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	0.0	0	BX	4	5.1	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	85.0	0	BX	4	5.0	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	96.0	0	BX	4	3.7	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	114.0	0	BX	4	2.2	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	162.0	0	BX	4	2.7	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	233.0	0	BX	4	3.5	0
@2635__1991247	023	B	12/04/1991	06:01	158.7833	46.9667	0	395.0	0	BX	4	3.5	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	0.0	0	BX	4	5.1	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	78.0	0	BX	4	4.8	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	87.0	0	BX	4	4.1	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	96.0	0	BX	4	2.9	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	128.0	0	BX	4	2.3	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	151.0	0	BX	4	3.1	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	256.0	0	BX	4	3.8	0
@2635__1991247	024	B	12/04/1991	06:06	158.5333	46.7833	0	391.0	0	BX	4	3.7	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	0.0	0	BX	4	5.0	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	50.0	0	BX	4	4.3	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	80.0	0	BX	4	4.2	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	94.0	0	BX	4	2.4	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	107.0	0	BX	4	1.7	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	135.0	0	BX	4	2.4	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	178.0	0	BX	4	3.4	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	366.0	0	BX	4	3.6	0
@2635__1991247	025	B	12/04/1991	06:12	158.1333	46.4667	0	389.0	0	BX	4	3.6	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	0.0	0	BX	4	5.0	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	98.0	0	BX	4	4.7	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	112.0	0	BX	4	4.0	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	123.0	0	BX	4	2.5	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	139.0	0	BX	4	2.2	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	245.0	0	BX	4	3.3	0
@2635__1991247	026	B	12/04/1991	06:16	158.6667	46.2000	0	379.0	0	BX	4	3.4	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	0.0	0	BX	4	5.5	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	85.0	0	BX	4	5.3	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	105.0	0	BX	4	2.5	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	130.0	0	BX	4	2.3	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	240.0	0	BX	4	3.4	0
@2635__1991247	027	B	12/04/1991	06:21	159.1333	45.9500	0	377.0	0	BX	4	3.5	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	0.0	0	BX	4	5.7	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	82.0	0	BX	4	5.6	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	89.0	0	BX	4	4.5	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	96.0	0	BX	4	3.0	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	105.0	0	BX	4	2.4	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	158.0	0	BX	4	2.6	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	261.0	0	BX	4	3.3	0
@2635__1991247	028	B	12/04/1991	06:25	159.6333	45.6833	0	386.0	0	BX	4	3.5	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	0.0	0	BX	4	5.7	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	103.0	0	BX	4	5.4	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	107.0	0	BX	4	4.7	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	114.0	0	BX	4	3.1	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	133.0	0	BX	4	2.3	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	167.0	0	BX	4	2.6	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	254.0	0	BX	4	3.2	0
@2635__1991247	029	B	12/04/1991	07:07	159.3667	44.9833	0	395.0	0	BX	4	3.4	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	0.0	0	BX	4	5.2	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	82.0	0	BX	4	5.0	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	91.0	0	BX	4	3.8	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	98.0	0	BX	4	2.6	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	119.0	0	BX	4	2.2	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	208.0	0	BX	4	3.3	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	315.0	0	BX	4	3.4	0
@2635__1991247	030	B	12/04/1991	07:13	158.8833	45.2167	0	391.0	0	BX	4	3.4	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	0.0	0	BX	4	5.7	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	71.0	0	BX	4	5.5	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	78.0	0	BX	4	4.8	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	89.0	0	BX	4	2.7	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	103.0	0	BX	4	2.2	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	226.0	0	BX	4	3.5	0
@2635__1991247	031	B	12/04/1991	07:18	158.4167	45.4667	0	386.0	0	BX	4	3.6	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	0.0	0	BX	4	5.1	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	91.0	0	BX	4	5.0	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	101.0	0	BX	4	2.7	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	112.0	0	BX	4	2.2	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	151.0	0	BX	4	2.4	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	208.0	0	BX	4	3.2	0
@2635__1991247	032	B	12/04/1991	07:28	157.4667	45.9167	0	391.0	0	BX	4	3.4	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	0.0	0	BX	4	5.1	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	71.0	0	BX	4	5.0	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	80.0	0	BX	4	3.9	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	89.0	0	BX	4	2.8	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	107.0	0	BX	4	2.1	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	153.0	0	BX	4	2.3	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	224.0	0	BX	4	3.4	0
@2635__1991247	033	B	12/04/1991	07:34	157.1500	45.5667	0	391.0	0	BX	4	3.5	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	0.0	0	BX	4	5.2	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	78.0	0	BX	4	5.1	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	85.0	0	BX	4	4.4	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	94.0	0	BX	4	2.8	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	107.0	0	BX	4	2.2	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	240.0	0	BX	4	2.8	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	279.0	0	BX	4	3.5	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	375.0	0	BX	4	3.5	0
@2635__1991247	034	B	12/04/1991	07:40	156.8500	45.1833	0	389.0	0	BX	4	3.4	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	0.0	0	BX	4	5.4	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	75.0	0	BX	4	4.7	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	94.0	0	BX	4	2.6	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	128.0	0	BX	4	2.1	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	201.0	0	BX	4	2.8	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	322.0	0	BX	4	3.3	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	370.0	0	BX	4	3.4	0
@2635__1991247	035	B	12/04/1991	07:46	156.5667	44.8667	0	391.0	0	BX	4	3.5	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	0.0	0	BX	4	6.3	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	78.0	0	BX	4	6.2	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	91.0	0	BX	4	4.3	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	98.0	0	BX	4	3.3	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	126.0	0	BX	4	3.1	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	245.0	0	BX	4	3.5	0
@2635__1991247	036	B	12/04/1991	07:52	156.2833	44.5167	0	338.0	0	BX	4	3.5	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	0.0	0	BX	4	6.3	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	73.0	0	BX	4	6.0	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	89.0	0	BX	4	5.3	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	98.0	0	BX	4	2.7	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	107.0	0	BX	4	2.2	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	139.0	0	BX	4	2.3	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	286.0	0	BX	4	3.4	0
@2635__1991247	037	B	12/06/1991	02:16	156.9667	44.0000	0	382.0	0	BX	4	3.4	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	0.0	0	BX	4	6.9	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	18.0	0	BX	4	6.8	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	32.0	0	BX	4	6.0	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	69.0	0	BX	4	5.6	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	75.0	0	BX	4	4.4	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	80.0	0	BX	4	3.2	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	101.0	0	BX	4	2.3	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	130.0	0	BX	4	2.5	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	256.0	0	BX	4	3.2	0
@2635__1991247	038	B	12/06/1991	02:19	157.2667	44.3500	0	361.0	0	BX	4	3.5	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	0.0	0	BX	4	6.5	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	75.0	0	BX	4	6.4	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	78.0	0	BX	4	6.0	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	85.0	0	BX	4	3.5	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	89.0	0	BX	4	2.5	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	101.0	0	BX	4	2.3	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	149.0	0	BX	4	2.6	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	274.0	0	BX	4	3.3	0
@2635__1991247	039	B	12/06/1991	02:25	157.5667	44.7000	0	377.0	0	BX	4	3.5	0
@2635__1991247	040	B	12/06/1991	02:28	158.0833	44.5167	0	0.0	0	BX	4	7.1	0
@2635__1991247	040	B	12/06/1991	02:28	158.0833	44.5167	0	78.0	0	BX	4	7.0	0
@2635__1991247	040	B	12/06/1991	02:28	158.0833	44.5167	0	82.0	0	BX	4	6.5	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	0.0	0	BX	4	7.0	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	55.0	0	BX	4	6.9	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	64.0	0	BX	4	5.5	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	85.0	0	BX	4	5.8	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	107.0	0	BX	4	4.8	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	133.0	0	BX	4	4.6	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	151.0	0	BX	4	5.3	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	162.0	0	BX	4	5.9	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	194.0	0	BX	4	5.3	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	213.0	0	BX	4	3.7	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	229.0	0	BX	4	3.4	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	258.0	0	BX	4	4.0	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	295.0	0	BX	4	3.5	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	322.0	0	BX	4	4.1	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	336.0	0	BX	4	3.6	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	352.0	0	BX	4	3.2	0
@2635__1991247	041	B	12/06/1991	02:33	158.6000	44.3000	0	361.0	0	BX	4	3.2	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	0.0	0	BX	4	8.5	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	62.0	0	BX	4	8.7	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	71.0	0	BX	4	9.7	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	185.0	0	BX	4	6.3	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	245.0	0	BX	4	5.6	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	293.0	0	BX	4	4.7	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	350.0	0	BX	4	4.3	0
@2635__1991247	042	B	12/06/1991	02:37	159.1000	44.1000	0	368.0	0	BX	4	4.3	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	0.0	0	BX	0	10.0	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	23.0	0	BX	0	9.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	24.0	0	BX	0	9.3	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	34.0	0	BX	0	6.7	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	46.0	0	BX	0	4.0	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	48.0	0	BX	0	3.8	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	51.0	0	BX	0	3.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	72.0	0	BX	0	2.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	88.0	0	BX	0	2.0	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	118.0	0	BX	0	2.0	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	146.0	0	BX	0	2.7	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	160.0	0	BX	0	3.1	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	192.0	0	BX	0	3.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	204.0	0	BX	0	3.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	207.0	0	BX	0	3.5	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	232.0	0	BX	0	3.6	0
@2635__1992248	001	B	09/14/1992	02:01	156.0200	46.6900	0	397.0	0	BX	0	3.7	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	0.0	0	BX	0	10.2	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	26.0	0	BX	0	10.2	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	42.0	0	BX	0	3.3	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	53.0	0	BX	0	2.6	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	81.0	0	BX	0	2.1	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	116.0	0	BX	0	2.0	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	161.0	0	BX	0	2.9	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	173.0	0	BX	0	3.1	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	189.0	0	BX	0	3.2	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	216.0	0	BX	0	3.4	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	220.0	0	BX	0	3.4	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	244.0	0	BX	0	3.4	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	251.0	0	BX	0	3.6	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	256.0	0	BX	0	3.4	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	267.0	0	BX	0	3.5	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	280.0	0	BX	0	3.5	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	292.0	0	BX	0	3.6	0
@2635__1992248	002	B	09/14/1992	02:10	156.8100	47.3600	0	313.0	0	BX	0	3.6	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	0.0	0	BX	0	10.7	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	25.0	0	BX	0	10.4	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	36.0	0	BX	0	3.7	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	48.0	0	BX	0	2.6	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	69.0	0	BX	0	2.1	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	97.0	0	BX	0	1.9	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	125.0	0	BX	0	1.9	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	141.0	0	BX	0	2.2	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	146.0	0	BX	0	2.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	185.0	0	BX	0	3.3	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	213.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	220.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	240.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	242.0	0	BX	0	3.4	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	246.0	0	BX	0	3.6	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	254.0	0	BX	0	3.6	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	284.0	0	BX	0	3.6	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	303.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	312.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	345.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	348.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	355.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	366.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	380.0	0	BX	0	3.5	0
@2635__1992248	003	B	09/14/1992	02:15	157.2100	47.6800	0	385.0	0	BX	0	3.4	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	0.0	0	BX	0	11.0	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	31.0	0	BX	0	10.8	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	35.0	0	BX	0	10.5	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	49.0	0	BX	0	2.9	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	64.0	0	BX	0	2.2	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	77.0	0	BX	0	2.2	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	80.0	0	BX	0	2.0	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	109.0	0	BX	0	1.7	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	125.0	0	BX	0	1.9	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	133.0	0	BX	0	2.4	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	149.0	0	BX	0	3.2	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	161.0	0	BX	0	3.4	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	183.0	0	BX	0	3.6	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	193.0	0	BX	0	3.6	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	197.0	0	BX	0	3.7	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	199.0	0	BX	0	3.6	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	204.0	0	BX	0	3.7	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	256.0	0	BX	0	3.7	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	329.0	0	BX	0	3.6	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	336.0	0	BX	0	3.6	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	356.0	0	BX	0	3.5	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	379.0	0	BX	0	3.5	0
@2635__1992248	004	B	09/14/1992	07:18	158.2800	47.9100	0	392.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	0.0	0	BX	0	11.1	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	18.0	0	BX	0	11.2	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	31.0	0	BX	0	11.2	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	33.0	0	BX	0	11.0	
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	40.0	0	BX	0	4.4	
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	41.0	0	BX	0	4.4	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	47.0	0	BX	0	3.3	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	56.0	0	BX	0	2.7	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	63.0	0	BX	0	2.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	75.0	0	BX	0	2.2	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	97.0	0	BX	0	2.1	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	100.0	0	BX	0	2.0	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	104.0	0	BX	0	2.0	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	123.0	0	BX	0	1.9	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	142.0	0	BX	0	1.9	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	158.0	0	BX	0	2.1	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	162.0	0	BX	0	2.3	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	169.0	0	BX	0	2.4	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	174.0	0	BX	0	2.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	175.0	0	BX	0	2.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	178.0	0	BX	0	2.8	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	188.0	0	BX	0	2.9	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	196.0	0	BX	0	3.2	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	208.0	0	BX	0	3.3	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	212.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	226.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	236.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	245.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	251.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	264.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	294.0	0	BX	0	3.7	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	303.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	311.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	321.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	348.0	0	BX	0	3.5	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	351.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	357.0	0	BX	0	3.4	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	361.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	374.0	0	BX	0	3.4	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	381.0	0	BX	0	3.6	0
@2635__1992248	005	B	09/14/1992	07:24	157.8800	47.6100	0	392.0	0	BX	0	3.5	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	0.0	0	BX	0	10.9	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	8.0	0	BX	0	10.9	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	20.0	0	BX	0	10.8	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	28.0	0	BX	0	10.7	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	39.0	0	BX	0	3.2	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	46.0	0	BX	0	2.5	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	56.0	0	BX	0	2.3	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	61.0	0	BX	0	2.3	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	68.0	0	BX	0	2.0	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	99.0	0	BX	0	2.0	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	122.0	0	BX	0	2.5	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	134.0	0	BX	0	2.7	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	148.0	0	BX	0	2.9	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	161.0	0	BX	0	3.1	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	200.0	0	BX	0	3.4	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	207.0	0	BX	0	3.4	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	242.0	0	BX	0	3.7	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	254.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	286.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	294.0	0	BX	0	3.7	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	299.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	309.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	325.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	380.0	0	BX	0	3.6	0
@2635__1992248	006	B	09/14/1992	07:28	157.5300	47.3100	0	392.0	0	BX	0	3.7	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	0.0	0	BX	0	11.8	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	13.0	0	BX	0	11.7	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	20.0	0	BX	0	11.4	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	37.0	0	BX	0	11.0	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	39.0	0	BX	0	10.9	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	49.0	0	BX	0	4.3	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	54.0	0	BX	0	4.2	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	60.0	0	BX	0	3.3	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	65.0	0	BX	0	3.2	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	71.0	0	BX	0	2.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	86.0	0	BX	0	2.2	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	92.0	0	BX	0	2.2	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	100.0	0	BX	0	2.1	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	132.0	0	BX	0	2.0	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	160.0	0	BX	0	2.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	164.0	0	BX	0	2.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	175.0	0	BX	0	2.9	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	205.0	0	BX	0	3.4	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	223.0	0	BX	0	3.4	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	229.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	240.0	0	BX	0	3.7	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	244.0	0	BX	0	3.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	255.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	280.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	282.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	295.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	309.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	315.0	0	BX	0	3.5	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	343.0	0	BX	0	3.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	391.0	0	BX	0	3.6	0
@2635__1992248	007	B	09/14/1992	07:34	157.1500	47.0100	0	392.0	0	BX	0	3.7	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	0.0	0	BX	0	11.9	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	13.0	0	BX	0	11.9	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	23.0	0	BX	0	11.7	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	39.0	0	BX	0	2.9	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	56.0	0	BX	0	2.2	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	61.0	0	BX	0	2.2	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	79.0	0	BX	0	1.8	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	108.0	0	BX	0	1.9	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	129.0	0	BX	0	2.2	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	144.0	0	BX	0	2.7	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	163.0	0	BX	0	3.2	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	171.0	0	BX	0	3.3	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	176.0	0	BX	0	3.3	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	185.0	0	BX	0	3.4	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	214.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	222.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	263.0	0	BX	0	3.5	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	264.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	266.0	0	BX	0	3.4	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	273.0	0	BX	0	3.5	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	281.0	0	BX	0	3.4	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	288.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	305.0	0	BX	0	3.5	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	311.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	315.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	318.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	326.0	0	BX	0	3.5	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	340.0	0	BX	0	3.5	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	371.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	377.0	0	BX	0	3.6	0
@2635__1992248	008	B	09/14/1992	07:40	156.8000	46.7000	0	381.0	0	BX	0	3.5	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	0.0	0	BX	0	11.8	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	11.0	0	BX	0	11.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	14.0	0	BX	0	10.9	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	25.0	0	BX	0	10.7	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	29.0	0	BX	0	10.3	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	41.0	0	BX	0	5.3	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	49.0	0	BX	0	4.2	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	61.0	0	BX	0	3.0	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	75.0	0	BX	0	2.4	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	88.0	0	BX	0	2.3	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	122.0	0	BX	0	2.7	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	153.0	0	BX	0	3.2	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	200.0	0	BX	0	3.4	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	208.0	0	BX	0	3.4	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	218.0	0	BX	0	3.7	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	226.0	0	BX	0	3.5	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	235.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	248.0	0	BX	0	3.5	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	261.0	0	BX	0	3.4	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	264.0	0	BX	0	3.3	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	267.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	290.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	315.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	320.0	0	BX	0	3.7	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	324.0	0	BX	0	3.5	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	348.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	371.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	378.0	0	BX	0	3.5	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	408.0	0	BX	0	3.6	0
@2635__1992248	009	B	09/14/1992	07:45	156.4600	46.4100	0	414.0	0	BX	0	3.7	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	0.0	0	BX	0	1.58	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	21.0	0	BX	0	1.70	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	22.0	0	BX	0	1.81	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	108.0	0	BX	0	1.70	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	124.0	0	BX	0	1.52	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	131.0	0	BX	0	1.52	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	138.0	0	BX	0	1.75	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	157.0	0	BX	0	1.93	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	175.0	0	BX	0	2.33	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	204.0	0	BX	0	2.56	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	247.0	0	BX	0	2.72	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	308.0	0	BX	0	2.72	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	317.0	0	BX	0	2.83	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	381.0	0	BX	0	2.89	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	388.0	0	BX	0	3.06	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	439.0	0	BX	0	3.06	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	442.0	0	BX	0	2.97	0
@2644__1971249	001	B	04/13/1971	20:00	157.0700	44.8700	0	457.0	0	BX	0	2.94	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	0.0	0	BX	0	5.63	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	3.0	0	BX	0	5.63	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	7.0	0	BX	0	5.19	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	19.0	0	BX	0	4.83	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	25.0	0	BX	0	4.81	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	28.0	0	BX	0	4.28	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	34.0	0	BX	0	3.83	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	44.0	0	BX	0	3.72	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	50.0	0	BX	0	3.36	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	53.0	0	BX	0	3.00	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	60.0	0	BX	0	2.50	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	74.0	0	BX	0	1.99	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	88.0	0	BX	0	1.64	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	103.0	0	BX	0	1.58	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	106.0	0	BX	0	1.46	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	131.0	0	BX	0	1.46	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	161.0	0	BX	0	2.36	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	167.0	0	BX	0	2.67	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	180.0	0	BX	0	2.89	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	209.0	0	BX	0	3.17	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	266.0	0	BX	0	3.33	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	421.0	0	BX	0	3.33	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	425.0	0	BX	0	3.28	0
@2644__1971250	001	B	06/22/1971	00:00	158.0500	46.9300	0	457.0	0	BX	0	3.22	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	0.0	0	BX	0	7.34	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	11.0	0	BX	0	7.13	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	21.0	0	BX	0	6.12	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	31.0	0	BX	0	5.86	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	47.0	0	BX	0	3.74	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	65.0	0	BX	0	2.86	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	73.0	0	BX	0	1.85	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	90.0	0	BX	0	1.23	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	108.0	0	BX	0	1.18	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	151.0	0	BX	0	3.14	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	212.0	0	BX	0	3.41	0
@270___1985251	001	B	07/12/1985	01:30	158.6500	45.2000	0	480.0	0	BX	0	3.30	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	0.0	0	BX	0	4.44	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	20.0	0	BX	0	4.27	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	26.0	0	BX	0	4.05	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	32.0	0	BX	0	2.86	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	33.0	0	BX	0	2.67	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	53.0	0	BX	0	1.92	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	66.0	0	BX	0	1.39	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	73.0	0	BX	0	1.33	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	78.0	0	BX	0	1.21	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	107.0	0	BX	0	0.94	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	129.0	0	BX	0	1.01	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	149.0	0	BX	0	1.53	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	158.0	0	BX	0	2.06	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	160.0	0	BX	0	2.39	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	161.0	0	BX	0	2.54	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	166.0	0	BX	0	2.74	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	175.0	0	BX	0	3.23	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	194.0	0	BX	0	3.54	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	265.0	0	BX	0	3.66	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	451.0	0	BX	0	3.50	0
@2713__1977252	001	B	06/12/1977	06:00	157.6000	46.2700	0	460.0	0	BX	0	3.39	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	0.0	0	BX	0	12.22	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	6.0	0	BX	0	12.25	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	18.0	0	BX	0	10.07	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	28.0	0	BX	0	5.52	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	34.0	0	BX	0	4.82	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	40.0	0	BX	0	3.66	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	55.0	0	BX	0	2.38	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	69.0	0	BX	0	1.66	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	77.0	0	BX	0	1.43	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	99.0	0	BX	0	1.35	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	116.0	0	BX	0	1.57	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	145.0	0	BX	0	2.47	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	162.0	0	BX	0	3.26	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	183.0	0	BX	0	3.62	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	251.0	0	BX	0	3.93	0
@2713__1977253	001	B	07/29/1977	12:00	157.7000	46.2000	0	460.0	0	BX	0	3.49	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	0.0	0	BX	0	18.94	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	15.0	0	BX	0	18.89	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	20.0	0	BX	0	18.70	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	26.0	0	BX	0	17.28	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	35.0	0	BX	0	11.51	
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	37.0	0	BX	0	8.86	
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	43.0	0	BX	0	7.67	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	46.0	0	BX	0	7.31	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	47.0	0	BX	0	7.21	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	48.0	0	BX	0	7.05	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	56.0	0	BX	0	7.97	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	60.0	0	BX	0	7.69	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	66.0	0	BX	0	7.72	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	75.0	0	BX	0	7.05	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	87.0	0	BX	0	6.52	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	114.0	0	BX	0	5.98	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	136.0	0	BX	0	5.74	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	154.0	0	BX	0	5.29	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	161.0	0	BX	0	5.22	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	164.0	0	BX	0	5.01	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	167.0	0	BX	0	4.85	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	170.0	0	BX	0	4.85	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	176.0	0	BX	0	5.10	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	183.0	0	BX	0	5.04	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	185.0	0	BX	0	4.95	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	186.0	0	BX	0	4.88	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	197.0	0	BX	0	4.94	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	202.0	0	BX	0	4.76	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	218.0	0	BX	0	4.87	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	225.0	0	BX	0	4.79	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	235.0	0	BX	0	4.90	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	238.0	0	BX	0	4.80	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	241.0	0	BX	0	4.77	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	256.0	0	BX	0	4.17	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	261.0	0	BX	0	4.46	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	282.0	0	BX	0	4.29	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	288.0	0	BX	0	4.08	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	294.0	0	BX	0	4.19	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	299.0	0	BX	0	3.96	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	305.0	0	BX	0	4.12	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	338.0	0	BX	0	4.22	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	352.0	0	BX	0	4.02	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	364.0	0	BX	0	4.09	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	376.0	0	BX	0	4.08	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	386.0	0	BX	0	4.19	0
@2713__1977254	001	B	08/18/1977	00:01	158.8000	44.0000	0	460.0	0	BX	0	3.99	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	0.0	0	BX	0	8.11	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	4.0	0	BX	0	8.06	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	8.0	0	BX	0	7.39	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	18.0	0	BX	0	6.98	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	26.0	0	BX	0	6.35	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	34.0	0	BX	0	4.11	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	40.0	0	BX	0	3.18	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	52.0	0	BX	0	2.06	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	56.0	0	BX	0	1.95	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	64.0	0	BX	0	1.53	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	77.0	0	BX	0	1.25	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	114.0	0	BX	0	1.15	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	136.0	0	BX	0	1.83	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	139.0	0	BX	0	2.10	0
@2713__1978255	001	B	07/08/1978	00:00	158.7200	46.4200	0	156.0	0	BX	0	2.53	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	0.0	0	BX	0	2.76	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	16.0	0	BX	0	2.74	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	37.0	0	BX	0	2.33	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	43.0	0	BX	0	1.90	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	48.0	0	BX	0	1.76	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	88.0	0	BX	0	1.72	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	113.0	0	BX	0	1.33	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	125.0	0	BX	0	1.33	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	131.0	0	BX	0	1.46	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	138.0	0	BX	0	2.18	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	144.0	0	BX	0	2.54	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	158.0	0	BX	0	3.10	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	171.0	0	BX	0	3.37	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	188.0	0	BX	0	3.49	0
@2713__1980256	001	B	06/03/1980	12:00	159.0000	48.0000	0	326.0	0	BX	0	3.46	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	0.0	0	BX	0	4.74	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	31.0	0	BX	0	4.75	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	38.0	0	BX	0	4.70	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	54.0	0	BX	0	4.20	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	67.0	0	BX	0	3.03	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	85.0	0	BX	0	1.83	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	89.0	0	BX	0	1.65	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	95.0	0	BX	0	1.62	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	102.0	0	BX	0	1.32	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	110.0	0	BX	0	1.12	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	119.0	0	BX	0	1.15	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	130.0	0	BX	0	1.33	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	152.0	0	BX	0	2.30	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	162.0	0	BX	0	2.46	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	170.0	0	BX	0	3.02	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	173.0	0	BX	0	3.14	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	203.0	0	BX	0	3.41	0
@2713__1980257	001	B	10/02/1980	12:00	157.8800	47.6500	0	487.0	0	BX	0	3.21	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	0.0	0	BX	0	9.77	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	3.0	0	BX	0	8.87	
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	10.0	0	BX	0	3.11	
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	12.0	0	BX	0	2.72	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	19.0	0	BX	0	2.25	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	55.0	0	BX	0	1.91	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	79.0	0	BX	0	1.40	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	85.0	0	BX	0	1.49	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	96.0	0	BX	0	2.19	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	108.0	0	BX	0	2.64	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	134.0	0	BX	0	2.97	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	192.0	0	BX	0	3.19	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	303.0	0	BX	0	3.11	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	419.0	0	BX	0	3.16	0
@2713__1983258	001	B	08/08/1983	23:00	156.5700	47.4000	0	461.0	0	BX	0	3.39	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	0.0	0	BX	0	11.41	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	9.0	0	BX	0	11.08	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	12.0	0	BX	0	10.80	
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	15.0	0	BX	0	6.91	
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	20.0	0	BX	0	5.18	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	25.0	0	BX	0	4.34	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	44.0	0	BX	0	2.75	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	54.0	0	BX	0	2.16	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	87.0	0	BX	0	1.60	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	97.0	0	BX	0	1.54	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	131.0	0	BX	0	2.44	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	145.0	0	BX	0	2.69	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	181.0	0	BX	0	2.97	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	277.0	0	BX	0	3.25	0
@2713__1983259	001	B	08/30/1983	12:00	156.8700	46.0000	0	463.0	0	BX	0	3.14	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	0.0	0	BX	0	3.27	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	28.0	0	BX	0	3.27	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	41.0	0	BX	0	2.90	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	59.0	0	BX	0	2.88	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	71.0	0	BX	0	2.41	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	113.0	0	BX	0	2.28	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	146.0	0	BX	0	3.30	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	203.0	0	BX	0	3.30	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	207.0	0	BX	0	3.55	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	394.0	0	BX	0	3.24	0
@2713__1984260	001	B	05/24/1984	00:00	158.6669	45.6000	0	486.0	0	BX	0	2.99	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	0.0	0	BX	0	0.93	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	129.0	0	BX	0	0.90	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	135.0	0	BX	0	1.55	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	144.0	0	BX	0	2.03	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	157.0	0	BX	0	2.34	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	166.0	0	BX	0	2.82	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	243.0	0	BX	0	3.24	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	263.0	0	BX	0	3.24	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	279.0	0	BX	0	3.41	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	322.0	0	BX	0	3.30	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	341.0	0	BX	0	3.41	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	441.0	0	BX	0	3.38	0
@2714__1977261	001	B	02/18/1977	00:00	158.2669	47.1169	0	481.0	0	BX	0	3.58	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	0.0	0	BX	0	6.78	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	19.0	0	BX	0	6.44	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	27.0	0	BX	0	6.49	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	36.0	0	BX	0	6.17	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	45.0	0	BX	0	5.45	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	61.0	0	BX	0	2.97	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	64.0	0	BX	0	2.75	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	82.0	0	BX	0	2.27	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	100.0	0	BX	0	1.97	0
@2714__1979262	001	B	07/11/1979	00:00	156.5000	46.2000	0	112.0	0	BX	0	1.97	0
@2714__1980263	001	B	03/09/1980	00:00	157.2700	45.7300	0	0.0	0	BX	0	0.76	0
@2714__1980263	001	B	03/09/1980	00:00	157.2700	45.7300	0	92.0	0	BX	0	0.74	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	0.0	0	BX	0	1.74	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	19.0	0	BX	0	1.63	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	123.0	0	BX	0	1.62	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	126.0	0	BX	0	2.31	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	131.0	0	BX	0	2.70	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	134.0	0	BX	0	2.88	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	150.0	0	BX	0	3.14	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	156.0	0	BX	0	3.12	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	162.0	0	BX	0	2.89	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	168.0	0	BX	0	1.94	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	172.0	0	BX	0	1.74	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	180.0	0	BX	0	1.59	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	187.0	0	BX	0	1.59	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	204.0	0	BX	0	2.13	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	268.0	0	BX	0	2.62	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	279.0	0	BX	0	3.05	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	441.0	0	BX	0	3.20	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	453.0	0	BX	0	3.38	0
@2714__1980264	001	B	04/05/1980	12:00	156.4200	44.2800	0	477.0	0	BX	0	3.47	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	0.0	0	BX	0	15.91	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	25.0	0	BX	0	15.88	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	31.0	0	BX	0	15.22	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	35.0	0	BX	0	12.76	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	44.0	0	BX	0	10.45	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	52.0	0	BX	0	9.61	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	57.0	0	BX	0	9.47	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	61.0	0	BX	0	8.99	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	67.0	0	BX	0	8.52	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	75.0	0	BX	0	8.27	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	78.0	0	BX	0	7.96	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	94.0	0	BX	0	7.31	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	102.0	0	BX	0	7.29	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	116.0	0	BX	0	6.77	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	126.0	0	BX	0	6.83	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	131.0	0	BX	0	6.50	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	137.0	0	BX	0	6.43	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	145.0	0	BX	0	6.06	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	156.0	0	BX	0	5.80	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	166.0	0	BX	0	5.77	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	179.0	0	BX	0	5.44	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	198.0	0	BX	0	5.39	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	212.0	0	BX	0	5.19	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	239.0	0	BX	0	5.08	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	267.0	0	BX	0	4.77	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	284.0	0	BX	0	4.44	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	321.0	0	BX	0	4.37	0
@2714__1980265	001	B	09/26/1980	00:01	159.7000	44.4500	0	327.0	0	BX	0	4.20	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	0.0	0	BX	0	6.70	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	32.0	0	BX	0	6.77	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	42.0	0	BX	0	6.68	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	50.0	0	BX	0	6.44	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	57.0	0	BX	0	5.93	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	61.0	0	BX	0	5.34	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	65.0	0	BX	0	3.85	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	67.0	0	BX	0	3.48	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	76.0	0	BX	0	2.94	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	81.0	0	BX	0	2.39	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	86.0	0	BX	0	2.12	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	99.0	0	BX	0	1.79	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	112.0	0	BX	0	1.72	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	129.0	0	BX	0	2.25	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	140.0	0	BX	0	2.75	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	154.0	0	BX	0	3.29	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	168.0	0	BX	0	3.64	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	190.0	0	BX	0	3.78	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	267.0	0	BX	0	3.80	0
@2714__1980266	001	B	10/21/1980	12:00	156.0200	47.8300	0	442.0	0	BX	0	3.60	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	0.0	0	BX	0	1.51	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	16.0	0	BX	0	1.55	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	20.0	0	BX	0	1.64	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	23.0	0	BX	0	1.88	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	64.0	0	BX	0	1.81	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	69.0	0	BX	0	2.30	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	73.0	0	BX	0	2.60	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	79.0	0	BX	0	2.67	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	96.0	0	BX	0	2.21	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	108.0	0	BX	0	2.09	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	116.0	0	BX	0	2.52	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	135.0	0	BX	0	3.10	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	161.0	0	BX	0	3.65	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	177.0	0	BX	0	3.80	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	257.0	0	BX	0	3.90	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	320.0	0	BX	0	3.72	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	408.0	0	BX	0	3.61	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	434.0	0	BX	0	3.77	0
@2714__1981267	001	B	02/06/1981	00:00	156.3800	46.4000	0	465.0	0	BX	0	3.76	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	0.0	0	BX	0	0.99	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	45.0	0	BX	0	0.96	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	50.0	0	BX	0	1.11	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	138.0	0	BX	0	0.99	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	141.0	0	BX	0	1.12	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	144.0	0	BX	0	1.97	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	156.0	0	BX	0	2.63	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	168.0	0	BX	0	2.90	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	172.0	0	BX	0	3.33	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	175.0	0	BX	0	4.13	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	176.0	0	BX	0	4.34	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	184.0	0	BX	0	4.44	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	203.0	0	BX	0	3.95	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	219.0	0	BX	0	3.80	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	319.0	0	BX	0	3.69	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	322.0	0	BX	0	4.11	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	326.0	0	BX	0	4.29	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	331.0	0	BX	0	4.31	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	343.0	0	BX	0	4.01	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	361.0	0	BX	0	3.83	0
@2714__1981268	001	B	04/17/1981	12:00	157.3700	47.8200	0	502.0	0	BX	0	3.63	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	0.0	0	BX	0	3.07	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	8.0	0	BX	0	3.03	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	14.0	0	BX	0	2.78	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	60.0	0	BX	0	2.59	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	64.0	0	BX	0	2.33	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	69.0	0	BX	0	1.45	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	73.0	0	BX	0	1.27	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	94.0	0	BX	0	0.99	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	104.0	0	BX	0	0.96	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	112.0	0	BX	0	1.25	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	135.0	0	BX	0	2.85	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	144.0	0	BX	0	3.20	0
@2714__1981269	001	B	06/03/1981	00:00	158.5800	47.5000	0	168.0	0	BX	0	3.44	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	0.0	0	BX	0	2.99	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	16.0	0	BX	0	2.94	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	22.0	0	BX	0	2.82	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	32.0	0	BX	0	2.25	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	38.0	0	BX	0	2.21	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	45.0	0	BX	0	1.81	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	79.0	0	BX	0	1.33	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	90.0	0	BX	0	1.66	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	113.0	0	BX	0	1.67	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	120.0	0	BX	0	1.89	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	128.0	0	BX	0	1.66	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	138.0	0	BX	0	1.99	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	168.0	0	BX	0	2.65	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	184.0	0	BX	0	2.82	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	229.0	0	BX	0	2.83	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	283.0	0	BX	0	3.11	0
@2714__1982270	001	B	05/11/1982	00:01	159.2500	46.2700	0	472.0	0	BX	0	3.46	0
@2714__1983271	001	B	09/26/1983	22:00	159.9200	47.5500	0	0.0	0	BX	0	4.29	0
@2714__1983271	001	B	09/26/1983	22:00	159.9200	47.5500	0	64.0	0	BX	0	4.21	0
@2714__1983271	001	B	09/26/1983	22:00	159.9200	47.5500	0	76.0	0	BX	0	2.64	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	0.0	0	BX	0	11.18	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	14.0	0	BX	0	11.02	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	20.0	0	BX	0	10.49	
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	23.0	0	BX	0	5.96	
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	24.0	0	BX	0	5.05	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	28.0	0	BX	0	3.91	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	34.0	0	BX	0	3.22	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	44.0	0	BX	0	2.50	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	58.0	0	BX	0	2.19	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	70.0	0	BX	0	1.66	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	82.0	0	BX	0	1.91	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	100.0	0	BX	0	1.97	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	118.0	0	BX	0	1.71	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	156.0	0	BX	0	1.83	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	190.0	0	BX	0	2.08	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	202.0	0	BX	0	2.33	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	237.0	0	BX	0	2.58	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	247.0	0	BX	0	2.83	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	264.0	0	BX	0	3.00	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	288.0	0	BX	0	2.83	0
@2714__1983271	002	B	09/26/1983	23:00	159.9700	47.6300	0	461.0	0	BX	0	2.92	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	0.0	0	BX	0	3.96	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	39.0	0	BX	0	4.09	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	57.0	0	BX	0	4.40	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	65.0	0	BX	0	4.34	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	79.0	0	BX	0	2.89	0
@2714__1983271	003	B	09/27/1983	22:00	159.6300	47.5000	0	87.0	0	BX	0	1.66	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	0.0	0	BX	0	6.48	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	70.0	0	BX	0	6.54	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	72.0	0	BX	0	6.42	
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	74.0	0	BX	0	3.21	
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	76.0	0	BX	0	2.28	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	80.0	0	BX	0	2.04	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	96.0	0	BX	0	1.65	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	114.0	0	BX	0	1.74	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	124.0	0	BX	0	1.97	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	165.0	0	BX	0	2.00	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	178.0	0	BX	0	2.08	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	184.0	0	BX	0	2.28	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	224.0	0	BX	0	2.68	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	265.0	0	BX	0	2.62	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	283.0	0	BX	0	2.90	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	319.0	0	BX	0	3.13	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	351.0	0	BX	0	3.13	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	370.0	0	BX	0	3.30	0
@2714__1983272	001	B	11/17/1983	23:00	160.0000	45.5000	0	477.0	0	BX	0	3.38	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	0.0	0	BX	0	2.00	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	63.0	0	BX	0	2.00	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	101.0	0	BX	0	1.85	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	122.0	0	BX	0	2.48	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	138.0	0	BX	0	2.79	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	167.0	0	BX	0	3.07	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	355.0	0	BX	0	3.13	0
@2714__1984273	001	B	02/14/1984	23:00	156.2328	47.2669	0	477.0	0	BX	0	2.90	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	0.0	0	BX	0	1.71	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	124.0	0	BX	0	1.65	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	128.0	0	BX	0	1.75	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	136.0	0	BX	0	2.59	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	142.0	0	BX	0	2.87	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	179.0	0	BX	0	3.12	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	424.0	0	BX	0	3.31	0
@2714__1984274	001	B	04/04/1984	23:00	158.7828	47.4669	0	483.0	0	BX	0	3.22	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	0.0	0	BX	0	3.52	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	33.0	0	BX	0	3.50	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	40.0	0	BX	0	3.33	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	53.0	0	BX	0	1.88	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	60.0	0	BX	0	1.68	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	117.0	0	BX	0	1.37	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	127.0	0	BX	0	1.40	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	139.0	0	BX	0	1.74	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	161.0	0	BX	0	2.97	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	177.0	0	BX	0	3.30	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	205.0	0	BX	0	3.50	0
@2718__1987275	001	B	05/27/1987	18:30	158.2500	45.2800	0	463.0	0	BX	0	3.41	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	0.0	0	BX	0	15.18	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	21.0	0	BX	0	15.08	
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	25.0	0	BX	0	14.95	
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	34.0	0	BX	0	9.18	
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	44.0	0	BX	0	4.37	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	47.0	0	BX	0	3.74	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	53.0	0	BX	0	3.58	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	60.0	0	BX	0	2.92	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	69.0	0	BX	0	2.58	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	76.0	0	BX	0	1.49	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	78.0	0	BX	0	1.32	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	88.0	0	BX	0	1.35	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	96.0	0	BX	0	1.66	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	146.0	0	BX	0	1.88	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	174.0	0	BX	0	2.39	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	196.0	0	BX	0	2.67	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	225.0	0	BX	0	2.86	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	234.0	0	BX	0	2.86	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	241.0	0	BX	0	2.64	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	259.0	0	BX	0	2.61	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	294.0	0	BX	0	3.16	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	312.0	0	BX	0	2.94	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	356.0	0	BX	0	2.80	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	438.0	0	BX	0	3.08	0
@2734__1990276	001	B	09/12/1990	05:45	158.7333	44.7667	0	463.0	0	BX	0	2.97	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	0.0	0	BX	0	15.15	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	9.0	0	BX	0	15.13	
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	14.0	0	BX	0	14.88	
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	16.0	0	BX	0	14.48	
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	22.0	0	BX	0	14.05	
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	26.0	0	BX	0	13.60	
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	36.0	0	BX	0	8.07	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	43.0	0	BX	0	5.88	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	48.0	0	BX	0	4.99	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	55.0	0	BX	0	4.23	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	62.0	0	BX	0	3.80	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	82.0	0	BX	0	3.41	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	86.0	0	BX	0	3.47	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	89.0	0	BX	0	3.80	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	96.0	0	BX	0	3.91	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	107.0	0	BX	0	3.58	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	113.0	0	BX	0	3.55	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	121.0	0	BX	0	3.72	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	131.0	0	BX	0	4.26	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	167.0	0	BX	0	5.32	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	180.0	0	BX	0	6.12	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	209.0	0	BX	0	6.52	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	234.0	0	BX	0	7.10	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	239.0	0	BX	0	7.39	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	245.0	0	BX	0	7.12	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	249.0	0	BX	0	7.12	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	253.0	0	BX	0	7.49	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	256.0	0	BX	0	7.52	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	267.0	0	BX	0	8.46	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	273.0	0	BX	0	8.48	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	276.0	0	BX	0	8.79	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	281.0	0	BX	0	8.69	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	285.0	0	BX	0	9.13	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	294.0	0	BX	0	8.51	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	299.0	0	BX	0	8.87	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	302.0	0	BX	0	8.95	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	307.0	0	BX	0	9.75	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	309.0	0	BX	0	9.88	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	313.0	0	BX	0	9.49	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	336.0	0	BX	0	9.41	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	346.0	0	BX	0	9.67	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	385.0	0	BX	0	9.44	0
@2734__1990276	002	B	09/12/1990	09:34	157.9000	44.4833	0	463.0	0	BX	0	9.72	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	0.0	0	BX	0	15.97	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	16.0	0	BX	0	15.95	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	20.0	0	BX	0	15.75	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	28.0	0	BX	0	13.42	
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	36.0	0	BX	0	6.44	
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	37.0	0	BX	0	5.91	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	42.0	0	BX	0	5.45	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	51.0	0	BX	0	3.99	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	60.0	0	BX	0	3.36	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	72.0	0	BX	0	3.11	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	86.0	0	BX	0	2.50	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	106.0	0	BX	0	2.25	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	115.0	0	BX	0	1.94	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	139.0	0	BX	0	2.08	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	152.0	0	BX	0	2.61	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	169.0	0	BX	0	2.83	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	248.0	0	BX	0	2.92	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	291.0	0	BX	0	3.50	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	372.0	0	BX	0	3.55	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	379.0	0	BX	0	3.50	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	387.0	0	BX	0	3.05	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	404.0	0	BX	0	2.94	0
@2734__1990276	003	B	09/12/1990	13:45	157.4667	44.2167	0	464.0	0	BX	0	3.08	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	0.0	0	BX	0	16.07	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	16.0	0	BX	0	16.05	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	25.0	0	BX	0	15.80	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	29.0	0	BX	0	14.58	
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	33.0	0	BX	0	9.49	
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	40.0	0	BX	0	5.67	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	44.0	0	BX	0	4.51	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	59.0	0	BX	0	2.41	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	79.0	0	BX	0	1.43	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	86.0	0	BX	0	1.35	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	92.0	0	BX	0	1.57	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	105.0	0	BX	0	1.03	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	125.0	0	BX	0	0.95	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	161.0	0	BX	0	2.04	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	210.0	0	BX	0	2.75	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	264.0	0	BX	0	3.08	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	392.0	0	BX	0	2.97	0
@2734__1990276	004	B	09/12/1990	18:10	156.5667	44.0333	0	464.0	0	BX	0	3.11	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	0.0	0	BX	0	3.61	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	16.0	0	BX	0	3.65	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	23.0	0	BX	0	3.53	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	37.0	0	BX	0	2.34	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	42.0	0	BX	0	2.10	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	76.0	0	BX	0	1.05	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	100.0	0	BX	0	0.78	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	119.0	0	BX	0	1.17	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	125.0	0	BX	0	1.44	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	144.0	0	BX	0	2.82	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	158.0	0	BX	0	3.21	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	200.0	0	BX	0	3.57	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	289.0	0	BX	0	3.52	0
@2785__1977277	001	B	06/09/1977	11:30	158.3500	46.6800	0	331.0	0	BX	0	3.35	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	0.0	0	BX	0	1.18	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	64.0	0	BX	0	1.20	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	94.0	0	BX	0	1.29	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	107.0	0	BX	0	1.66	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	121.0	0	BX	0	2.39	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	139.0	0	BX	0	3.03	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	157.0	0	BX	0	3.30	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	195.0	0	BX	0	3.52	0
@2785__1978278	001	B	01/08/1978	12:00	158.1000	46.8000	0	387.0	0	BX	0	3.50	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	0.0	0	BX	0	0.03	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	96.0	0	BX	0	0.00	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	102.0	0	BX	0	0.20	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	115.0	0	BX	0	1.99	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	127.0	0	BX	0	2.89	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	170.0	0	BX	0	3.41	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	223.0	0	BX	0	3.52	0
@2785__1978279	001	B	02/21/1978	12:00	156.5000	47.0000	0	487.0	0	BX	0	3.25	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	0.0	0	BX	0	0.17	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	57.0	0	BX	0	-0.03	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	160.0	0	BX	0	0.00	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	169.0	0	BX	0	0.06	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	190.0	0	BX	0	0.75	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	216.0	0	BX	0	2.25	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	236.0	0	BX	0	2.86	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	258.0	0	BX	0	3.19	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	314.0	0	BX	0	3.52	0
@2785__1978280	001	B	04/10/1978	00:00	156.0800	46.9700	0	455.0	0	BX	0	3.47	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	0.0	0	BX	0	2.57	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	13.0	0	BX	0	2.59	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	16.0	0	BX	0	2.56	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	20.0	0	BX	0	2.75	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	24.0	0	BX	0	2.84	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	30.0	0	BX	0	1.92	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	31.0	0	BX	0	1.68	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	35.0	0	BX	0	1.46	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	40.0	0	BX	0	0.87	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	41.0	0	BX	0	0.75	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	44.0	0	BX	0	0.96	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	45.0	0	BX	0	1.06	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	48.0	0	BX	0	1.05	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	53.0	0	BX	0	0.67	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	59.0	0	BX	0	0.41	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	80.0	0	BX	0	0.60	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	93.0	0	BX	0	0.91	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	125.0	0	BX	0	1.27	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	140.0	0	BX	0	1.12	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	147.0	0	BX	0	1.28	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	153.0	0	BX	0	1.18	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	159.0	0	BX	0	1.25	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	169.0	0	BX	0	1.81	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	179.0	0	BX	0	2.78	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	191.0	0	BX	0	3.26	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	243.0	0	BX	0	3.76	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	325.0	0	BX	0	3.73	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	344.0	0	BX	0	3.83	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	357.0	0	BX	0	3.67	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	385.0	0	BX	0	3.74	0
@2785__1978281	001	B	05/30/1978	00:01	156.6000	47.0500	0	458.0	0	BX	0	3.59	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	0.0	0	BX	0	1.46	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	114.0	0	BX	0	1.43	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	124.0	0	BX	0	1.49	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	145.0	0	BX	0	2.16	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	209.0	0	BX	0	2.50	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	246.0	0	BX	0	3.22	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	285.0	0	BX	0	3.50	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	321.0	0	BX	0	3.14	0
@2785__1979282	001	B	03/16/1979	21:00	158.5300	44.6000	0	449.0	0	BX	0	3.30	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	0.0	0	BX	0	1.63	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	46.0	0	BX	0	1.43	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	49.0	0	BX	0	1.43	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	55.0	0	BX	0	1.75	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	64.0	0	BX	0	2.99	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	67.0	0	BX	0	3.12	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	80.0	0	BX	0	3.12	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	90.0	0	BX	0	2.91	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	103.0	0	BX	0	2.26	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	116.0	0	BX	0	1.85	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	120.0	0	BX	0	1.84	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	122.0	0	BX	0	2.25	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	131.0	0	BX	0	2.42	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	140.0	0	BX	0	2.76	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	144.0	0	BX	0	3.10	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	160.0	0	BX	0	3.30	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	181.0	0	BX	0	3.20	0
@2785__1983283	001	B	05/07/1983	12:00	157.3000	46.9169	0	455.0	0	BX	0	3.20	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	0.0	0	BX	0	16.46	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	15.0	0	BX	0	16.50	
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	18.0	0	BX	0	12.38	
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	24.0	0	BX	0	10.99	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	29.0	0	BX	0	10.22	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	33.0	0	BX	0	8.37	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	36.0	0	BX	0	7.67	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	39.0	0	BX	0	7.45	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	53.0	0	BX	0	7.00	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	62.0	0	BX	0	6.04	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	68.0	0	BX	0	5.60	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	70.0	0	BX	0	4.87	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	76.0	0	BX	0	3.73	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	82.0	0	BX	0	3.36	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	90.0	0	BX	0	2.40	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	97.0	0	BX	0	2.19	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	104.0	0	BX	0	1.56	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	114.0	0	BX	0	1.49	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	120.0	0	BX	0	1.15	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	123.0	0	BX	0	1.13	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	125.0	0	BX	0	1.38	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	136.0	0	BX	0	1.58	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	138.0	0	BX	0	1.81	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	140.0	0	BX	0	1.80	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	143.0	0	BX	0	1.53	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	164.0	0	BX	0	1.92	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	170.0	0	BX	0	1.83	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	175.0	0	BX	0	2.16	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	187.0	0	BX	0	2.19	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	212.0	0	BX	0	2.55	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	226.0	0	BX	0	2.53	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	252.0	0	BX	0	2.79	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	308.0	0	BX	0	2.83	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	312.0	0	BX	0	2.94	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	355.0	0	BX	0	2.89	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	359.0	0	BX	0	3.04	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	387.0	0	BX	0	3.04	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	405.0	0	BX	0	3.38	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	419.0	0	BX	0	3.33	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	425.0	0	BX	0	3.16	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	445.0	0	BX	0	3.03	0
@2785__1983284	001	B	07/31/1983	00:00	158.2500	44.4669	0	471.0	0	BX	0	3.06	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	0.0	0	BX	0	12.25	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	7.0	0	BX	0	12.09	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	20.0	0	BX	0	11.58	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	32.0	0	BX	0	8.06	
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	37.0	0	BX	0	4.13	
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	39.0	0	BX	0	3.41	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	43.0	0	BX	0	2.88	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	49.0	0	BX	0	2.45	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	59.0	0	BX	0	2.11	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	80.0	0	BX	0	1.74	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	100.0	0	BX	0	1.68	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	111.0	0	BX	0	1.85	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	135.0	0	BX	0	2.68	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	160.0	0	BX	0	2.96	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	296.0	0	BX	0	3.07	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	402.0	0	BX	0	2.76	0
@2785__1984285	001	B	08/28/1984	00:00	156.4300	44.9700	0	447.0	0	BX	0	2.90	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	0.0	0	BX	0	8.08	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	9.0	0	BX	0	8.02	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	11.0	0	BX	0	7.67	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	14.0	0	BX	0	7.44	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	16.0	0	BX	0	7.30	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	18.0	0	BX	0	6.70	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	19.0	0	BX	0	6.03	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	22.0	0	BX	0	5.55	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	23.0	0	BX	0	5.34	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	27.0	0	BX	0	5.29	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	28.0	0	BX	0	4.75	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	29.0	0	BX	0	4.36	0
@2785__1990286	001	B	07/02/1990	16:39	156.5828	46.8328	0	30.0	0	BX	0	4.30	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	0.6	0	BX	0	14.31	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	1.3	0	BX	0	13.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	1.9	0	BX	0	13.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	2.6	0	BX	0	13.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	3.2	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	3.9	0	BX	0	13.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	4.5	0	BX	0	13.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	5.2	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	5.8	0	BX	0	13.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	6.5	0	BX	0	13.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	7.1	0	BX	0	13.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	7.8	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	8.4	0	BX	0	13.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	9.1	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	9.7	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	10.4	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	11.0	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	11.6	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	12.3	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	12.9	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	13.6	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	14.2	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	14.9	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	15.5	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	16.2	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	16.8	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	17.5	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	18.1	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	18.8	0	BX	0	13.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	19.4	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	20.0	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	20.7	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	21.3	0	BX	0	13.67	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	22.0	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	22.6	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	23.3	0	BX	0	13.71	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	23.9	0	BX	0	13.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	24.6	0	BX	0	13.71	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	25.2	0	BX	0	13.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	25.9	0	BX	0	13.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	26.5	0	BX	0	13.69	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	27.1	0	BX	0	13.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	27.8	0	BX	0	13.65	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	28.4	0	BX	0	13.69	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	29.1	0	BX	0	13.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	29.7	0	BX	0	13.65	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	30.4	0	BX	0	13.49	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	31.0	0	BX	0	13.29	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	31.7	0	BX	0	13.16	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	32.3	0	BX	0	13.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	33.0	0	BX	0	12.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	33.6	0	BX	0	12.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	34.2	0	BX	0	12.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	34.9	0	BX	0	12.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	35.5	0	BX	0	12.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	36.2	0	BX	0	12.58	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	36.8	0	BX	0	11.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	37.5	0	BX	0	9.77	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	38.1	0	BX	0	8.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	38.8	0	BX	0	7.88	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	39.4	0	BX	0	7.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	40.0	0	BX	0	6.43	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	40.7	0	BX	0	5.50	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	41.3	0	BX	0	4.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	42.0	0	BX	0	4.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	42.6	0	BX	0	4.53	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	43.3	0	BX	0	4.40	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	43.9	0	BX	0	4.32	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	44.6	0	BX	0	4.25	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	45.2	0	BX	0	4.13	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	45.8	0	BX	0	3.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	46.5	0	BX	0	3.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	47.1	0	BX	0	3.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	47.8	0	BX	0	3.57	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	48.4	0	BX	0	3.46	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	49.1	0	BX	0	3.41	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	49.7	0	BX	0	3.34	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	50.4	0	BX	0	3.29	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	51.0	0	BX	0	3.27	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	51.6	0	BX	0	3.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	52.3	0	BX	0	3.10	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	52.9	0	BX	0	3.07	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	53.6	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	54.2	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	54.9	0	BX	0	2.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	55.5	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	56.1	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	56.8	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	57.4	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	58.1	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	58.7	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	59.4	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	60.0	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	60.6	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	61.3	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	61.9	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	62.6	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	63.2	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	63.9	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	64.5	0	BX	0	2.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	65.1	0	BX	0	2.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	65.8	0	BX	0	2.68	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	66.4	0	BX	0	2.64	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	67.1	0	BX	0	2.64	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	67.7	0	BX	0	2.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	68.4	0	BX	0	2.61	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	69.0	0	BX	0	2.57	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	69.6	0	BX	0	2.50	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	70.3	0	BX	0	2.45	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	70.9	0	BX	0	2.43	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	71.6	0	BX	0	2.43	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	72.2	0	BX	0	2.40	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	72.9	0	BX	0	2.38	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	73.5	0	BX	0	2.34	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	74.1	0	BX	0	2.31	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	74.8	0	BX	0	2.24	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	75.4	0	BX	0	2.28	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	76.1	0	BX	0	2.28	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	76.7	0	BX	0	2.22	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	77.4	0	BX	0	2.20	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	78.0	0	BX	0	2.15	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	78.6	0	BX	0	2.12	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	79.3	0	BX	0	2.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	79.9	0	BX	0	2.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	80.6	0	BX	0	2.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	81.2	0	BX	0	1.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	81.8	0	BX	0	1.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	82.5	0	BX	0	1.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	83.1	0	BX	0	1.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	83.8	0	BX	0	1.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	84.4	0	BX	0	1.88	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	85.1	0	BX	0	1.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	85.7	0	BX	0	1.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	86.3	0	BX	0	1.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	87.0	0	BX	0	1.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	87.6	0	BX	0	2.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	88.3	0	BX	0	2.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	88.9	0	BX	0	2.08	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	89.5	0	BX	0	2.11	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	90.2	0	BX	0	2.14	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	90.8	0	BX	0	2.12	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	91.5	0	BX	0	2.08	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	92.1	0	BX	0	2.08	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	92.7	0	BX	0	2.06	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	93.4	0	BX	0	2.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	94.0	0	BX	0	1.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	94.7	0	BX	0	1.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	95.3	0	BX	0	1.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	96.0	0	BX	0	1.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	96.6	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	97.2	0	BX	0	1.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	97.9	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	98.5	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	99.2	0	BX	0	1.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	99.8	0	BX	0	1.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	100.4	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	101.1	0	BX	0	1.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	101.7	0	BX	0	1.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	102.4	0	BX	0	1.83	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	103.0	0	BX	0	1.88	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	103.6	0	BX	0	1.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	104.3	0	BX	0	1.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	104.9	0	BX	0	1.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	105.6	0	BX	0	1.83	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	106.2	0	BX	0	1.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	106.8	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	107.5	0	BX	0	1.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	108.1	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	108.8	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	109.4	0	BX	0	1.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	110.0	0	BX	0	1.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	110.7	0	BX	0	1.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	111.3	0	BX	0	1.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	112.0	0	BX	0	1.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	112.6	0	BX	0	1.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	113.2	0	BX	0	1.77	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	113.9	0	BX	0	1.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	114.5	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	115.2	0	BX	0	1.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	115.8	0	BX	0	1.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	116.4	0	BX	0	1.77	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	117.1	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	117.7	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	118.4	0	BX	0	1.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	119.0	0	BX	0	1.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	119.6	0	BX	0	1.83	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	120.3	0	BX	0	1.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	120.9	0	BX	0	1.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	121.5	0	BX	0	1.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	122.2	0	BX	0	1.88	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	122.8	0	BX	0	1.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	123.5	0	BX	0	1.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	124.1	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	124.7	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	125.4	0	BX	0	1.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	126.0	0	BX	0	1.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	126.7	0	BX	0	1.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	127.3	0	BX	0	1.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	127.9	0	BX	0	1.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	128.6	0	BX	0	1.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	129.2	0	BX	0	1.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	129.9	0	BX	0	2.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	130.5	0	BX	0	2.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	131.1	0	BX	0	2.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	131.8	0	BX	0	2.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	132.4	0	BX	0	2.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	133.0	0	BX	0	2.06	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	133.7	0	BX	0	2.08	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	134.3	0	BX	0	2.06	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	135.0	0	BX	0	2.11	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	135.6	0	BX	0	2.11	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	136.2	0	BX	0	2.11	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	136.9	0	BX	0	2.12	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	137.5	0	BX	0	2.13	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	138.2	0	BX	0	2.15	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	138.8	0	BX	0	2.14	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	139.4	0	BX	0	2.15	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	140.1	0	BX	0	2.14	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	140.7	0	BX	0	2.16	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	141.3	0	BX	0	2.15	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	142.0	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	142.6	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	143.3	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	143.9	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	144.5	0	BX	0	2.16	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	145.2	0	BX	0	2.18	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	145.8	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	146.4	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	147.1	0	BX	0	2.17	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	147.7	0	BX	0	2.19	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	148.4	0	BX	0	2.20	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	149.0	0	BX	0	2.21	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	149.6	0	BX	0	2.21	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	150.3	0	BX	0	2.24	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	150.9	0	BX	0	2.25	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	151.5	0	BX	0	2.25	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	152.2	0	BX	0	2.29	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	152.8	0	BX	0	2.31	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	153.4	0	BX	0	2.35	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	154.1	0	BX	0	2.36	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	154.7	0	BX	0	2.36	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	155.4	0	BX	0	2.34	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	156.0	0	BX	0	2.35	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	156.6	0	BX	0	2.37	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	157.3	0	BX	0	2.37	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	157.9	0	BX	0	2.39	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	158.5	0	BX	0	2.38	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	159.2	0	BX	0	2.40	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	159.8	0	BX	0	2.39	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	160.5	0	BX	0	2.40	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	161.1	0	BX	0	2.38	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	161.7	0	BX	0	2.42	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	162.4	0	BX	0	2.41	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	163.0	0	BX	0	2.44	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	163.6	0	BX	0	2.42	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	164.3	0	BX	0	2.44	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	164.9	0	BX	0	2.44	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	165.5	0	BX	0	2.44	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	166.2	0	BX	0	2.44	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	166.8	0	BX	0	2.45	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	167.4	0	BX	0	2.46	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	168.1	0	BX	0	2.46	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	168.7	0	BX	0	2.48	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	169.4	0	BX	0	2.48	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	170.0	0	BX	0	2.49	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	170.6	0	BX	0	2.49	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	171.3	0	BX	0	2.49	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	171.9	0	BX	0	2.49	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	172.5	0	BX	0	2.50	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	173.2	0	BX	0	2.50	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	173.8	0	BX	0	2.50	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	174.4	0	BX	0	2.51	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	175.1	0	BX	0	2.52	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	175.7	0	BX	0	2.53	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	176.3	0	BX	0	2.53	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	177.0	0	BX	0	2.54	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	177.6	0	BX	0	2.55	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	178.3	0	BX	0	2.57	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	178.9	0	BX	0	2.56	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	179.5	0	BX	0	2.57	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	180.2	0	BX	0	2.59	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	180.8	0	BX	0	2.63	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	181.4	0	BX	0	2.59	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	182.1	0	BX	0	2.59	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	182.7	0	BX	0	2.61	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	183.3	0	BX	0	2.61	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	184.0	0	BX	0	2.62	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	184.6	0	BX	0	2.61	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	185.2	0	BX	0	2.61	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	185.9	0	BX	0	2.62	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	186.5	0	BX	0	2.63	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	187.1	0	BX	0	2.62	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	187.8	0	BX	0	2.63	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	188.4	0	BX	0	2.65	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	189.0	0	BX	0	2.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	189.7	0	BX	0	2.68	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	190.3	0	BX	0	2.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	190.9	0	BX	0	2.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	191.6	0	BX	0	2.69	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	192.2	0	BX	0	2.69	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	192.9	0	BX	0	2.66	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	193.5	0	BX	0	2.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	194.1	0	BX	0	2.70	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	194.8	0	BX	0	2.71	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	195.4	0	BX	0	2.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	196.0	0	BX	0	2.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	196.7	0	BX	0	2.71	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	197.3	0	BX	0	2.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	197.9	0	BX	0	2.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	198.6	0	BX	0	2.73	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	199.2	0	BX	0	2.72	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	199.8	0	BX	0	2.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	200.5	0	BX	0	2.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	201.1	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	201.7	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	202.4	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	203.0	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	203.6	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	204.3	0	BX	0	2.74	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	204.9	0	BX	0	2.75	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	205.5	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	206.2	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	206.8	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	207.4	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	208.1	0	BX	0	2.76	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	208.7	0	BX	0	2.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	209.3	0	BX	0	2.77	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	210.0	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	210.6	0	BX	0	2.77	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	211.2	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	211.9	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	212.5	0	BX	0	2.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	213.1	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	213.8	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	214.4	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	215.0	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	215.7	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	216.3	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	216.9	0	BX	0	2.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	217.6	0	BX	0	2.78	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	218.2	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	218.8	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	219.4	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	220.1	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	220.7	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	221.3	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	222.0	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	222.6	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	223.2	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	223.9	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	224.5	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	225.1	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	225.8	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	226.4	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	227.0	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	227.7	0	BX	0	2.79	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	228.3	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	228.9	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	229.6	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	230.2	0	BX	0	2.80	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	230.8	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	231.5	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	232.1	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	232.7	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	233.4	0	BX	0	2.81	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	234.0	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	234.6	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	235.2	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	235.9	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	236.5	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	237.1	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	237.8	0	BX	0	2.83	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	238.4	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	239.0	0	BX	0	2.82	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	239.7	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	240.3	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	240.9	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	241.6	0	BX	0	2.83	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	242.2	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	242.8	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	243.4	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	244.1	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	244.7	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	245.3	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	246.0	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	246.6	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	247.2	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	247.9	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	248.5	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	249.1	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	249.8	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	250.4	0	BX	0	2.84	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	251.0	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	251.6	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	252.3	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	252.9	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	253.5	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	254.2	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	254.8	0	BX	0	2.85	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	255.4	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	256.1	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	256.7	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	257.3	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	257.9	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	258.6	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	259.2	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	259.8	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	260.5	0	BX	0	2.86	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	261.1	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	261.7	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	262.4	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	263.0	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	263.6	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	264.2	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	264.9	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	265.5	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	266.1	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	266.8	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	267.4	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	268.0	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	268.6	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	269.3	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	269.9	0	BX	0	2.89	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	270.5	0	BX	0	2.87	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	271.2	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	271.8	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	272.4	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	273.0	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	273.7	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	274.3	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	274.9	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	275.6	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	276.2	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	276.8	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	277.4	0	BX	0	2.90	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	278.1	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	278.7	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	279.3	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	280.0	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	280.6	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	281.2	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	281.8	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	282.5	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	283.1	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	283.7	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	284.4	0	BX	0	2.91	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	285.0	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	285.6	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	286.2	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	286.9	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	287.5	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	288.1	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	288.7	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	289.4	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	290.0	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	290.6	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	291.3	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	291.9	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	292.5	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	293.1	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	293.8	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	294.4	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	295.0	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	295.7	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	296.3	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	296.9	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	297.5	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	298.2	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	298.8	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	299.4	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	300.0	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	300.7	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	301.3	0	BX	0	2.92	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	301.9	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	302.5	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	303.2	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	303.8	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	304.4	0	BX	0	2.93	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	305.1	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	305.7	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	306.3	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	306.9	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	307.6	0	BX	0	2.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	308.2	0	BX	0	2.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	308.8	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	309.4	0	BX	0	2.96	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	310.1	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	310.7	0	BX	0	2.94	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	311.3	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	311.9	0	BX	0	2.95	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	312.6	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	313.2	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	313.8	0	BX	0	2.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	314.4	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	315.1	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	315.7	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	316.3	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	316.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	317.6	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	318.2	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	318.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	319.5	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	320.1	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	320.7	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	321.3	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	322.0	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	322.6	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	323.2	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	323.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	324.5	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	325.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	325.7	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	326.3	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	327.0	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	327.6	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	328.2	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	328.8	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	329.5	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	330.1	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	330.7	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	331.3	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	332.0	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	332.6	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	333.2	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	333.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	334.5	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	335.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	335.7	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	336.3	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	336.9	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	337.6	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	338.2	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	338.8	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	339.4	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	340.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	340.7	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	341.3	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	341.9	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	342.6	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	343.2	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	343.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	344.4	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	345.1	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	345.7	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	346.3	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	346.9	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	347.6	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	348.2	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	348.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	349.4	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	350.0	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	350.7	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	351.3	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	351.9	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	352.5	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	353.2	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	353.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	354.4	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	355.0	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	355.7	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	356.3	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	356.9	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	357.5	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	358.2	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	358.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	359.4	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	360.0	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	360.6	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	361.3	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	361.9	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	362.5	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	363.1	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	363.8	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	364.4	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	365.0	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	365.6	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	366.2	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	366.9	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	367.5	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	368.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	368.7	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	369.4	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	370.0	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	370.6	0	BX	0	3.05	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	371.2	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	371.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	372.5	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	373.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	373.7	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	374.3	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	375.0	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	375.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	376.2	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	376.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	377.4	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	378.1	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	378.7	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	379.3	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	379.9	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	380.5	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	381.2	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	381.8	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	382.4	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	383.0	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	383.7	0	BX	0	3.04	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	384.3	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	384.9	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	385.5	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	386.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	386.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	387.4	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	388.0	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	388.6	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	389.2	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	389.9	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	390.5	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	391.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	391.7	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	392.3	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	393.0	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	393.6	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	394.2	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	394.8	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	395.4	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	396.1	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	396.7	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	397.3	0	BX	0	3.03	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	397.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	398.5	0	BX	0	3.02	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	399.2	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	399.8	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	400.4	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	401.0	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	401.6	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	402.3	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	402.9	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	403.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	404.1	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	404.7	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	405.4	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	406.0	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	406.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	407.2	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	407.8	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	408.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	409.1	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	409.7	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	410.3	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	410.9	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	411.6	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	412.2	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	412.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	413.4	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	414.0	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	414.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	415.3	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	415.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	416.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	417.1	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	417.7	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	418.4	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	419.0	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	419.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	420.2	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	420.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	421.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	422.1	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	422.7	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	423.3	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	423.9	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	424.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	425.2	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	425.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	426.4	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	427.0	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	427.6	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	428.3	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	428.9	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	429.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	430.1	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	430.7	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	431.3	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	432.0	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	432.6	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	433.2	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	433.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	434.4	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	435.0	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	435.7	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	436.3	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	436.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	437.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	438.1	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	438.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	439.4	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	440.0	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	440.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	441.2	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	441.8	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	442.5	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	443.1	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	443.7	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	444.3	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	444.9	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	445.5	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	446.2	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	446.8	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	447.4	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	448.0	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	448.6	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	449.2	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	449.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	450.5	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	451.1	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	451.7	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	452.3	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	452.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	453.6	0	BX	0	2.97	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	454.2	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	454.8	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	455.4	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	456.0	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	456.6	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	457.3	0	BX	0	3.01	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	457.9	0	BX	0	3.00	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	458.5	0	BX	0	2.99	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	459.1	0	BX	0	2.98	0
@2785__1991287	001	C	08/02/1991	23:51	156.8517	44.0100	0	459.7	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	0.6	0	BX	0	14.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	1.3	0	BX	0	13.89	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	1.9	0	BX	0	13.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	2.6	0	BX	0	13.81	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	3.2	0	BX	0	13.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	3.9	0	BX	0	13.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	4.5	0	BX	0	13.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	5.2	0	BX	0	13.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	5.8	0	BX	0	13.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	6.5	0	BX	0	13.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	7.1	0	BX	0	13.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	7.8	0	BX	0	13.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	8.4	0	BX	0	13.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	9.1	0	BX	0	13.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	9.7	0	BX	0	13.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	10.4	0	BX	0	13.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	11.0	0	BX	0	13.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	11.6	0	BX	0	13.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	12.3	0	BX	0	13.67	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	12.9	0	BX	0	13.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	13.6	0	BX	0	13.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	14.2	0	BX	0	13.44	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	14.9	0	BX	0	13.28	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	15.5	0	BX	0	13.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	16.2	0	BX	0	13.08	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	16.8	0	BX	0	13.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	17.5	0	BX	0	12.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	18.1	0	BX	0	12.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	18.8	0	BX	0	12.81	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	19.4	0	BX	0	12.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	20.0	0	BX	0	12.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	20.7	0	BX	0	12.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	21.3	0	BX	0	12.51	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	22.0	0	BX	0	12.42	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	22.6	0	BX	0	12.47	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	23.3	0	BX	0	12.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	23.9	0	BX	0	12.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	24.6	0	BX	0	12.68	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	25.2	0	BX	0	12.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	25.9	0	BX	0	12.52	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	26.5	0	BX	0	12.44	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	27.1	0	BX	0	12.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	27.8	0	BX	0	12.22	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	28.4	0	BX	0	12.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	29.1	0	BX	0	11.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	29.7	0	BX	0	11.42	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	30.4	0	BX	0	10.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	31.0	0	BX	0	9.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	31.7	0	BX	0	9.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	32.3	0	BX	0	8.35	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	33.0	0	BX	0	7.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	33.6	0	BX	0	7.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	34.2	0	BX	0	6.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	34.9	0	BX	0	5.50	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	35.5	0	BX	0	5.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	36.2	0	BX	0	4.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	36.8	0	BX	0	4.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	37.5	0	BX	0	4.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	38.1	0	BX	0	4.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	38.8	0	BX	0	4.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	39.4	0	BX	0	4.50	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	40.0	0	BX	0	4.40	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	40.7	0	BX	0	4.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	41.3	0	BX	0	4.29	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	42.0	0	BX	0	4.24	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	42.6	0	BX	0	4.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	43.3	0	BX	0	4.05	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	43.9	0	BX	0	3.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	44.6	0	BX	0	3.83	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	45.2	0	BX	0	3.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	45.8	0	BX	0	3.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	46.5	0	BX	0	3.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	47.1	0	BX	0	3.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	47.8	0	BX	0	3.38	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	48.4	0	BX	0	3.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	49.1	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	49.7	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	50.4	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	51.0	0	BX	0	3.23	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	51.6	0	BX	0	3.20	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	52.3	0	BX	0	3.20	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	52.9	0	BX	0	3.18	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	53.6	0	BX	0	3.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	54.2	0	BX	0	3.10	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	54.9	0	BX	0	3.05	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	55.5	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	56.1	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	56.8	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	57.4	0	BX	0	2.86	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	58.1	0	BX	0	2.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	58.7	0	BX	0	2.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	59.4	0	BX	0	2.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	60.0	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	60.6	0	BX	0	2.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	61.3	0	BX	0	2.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	61.9	0	BX	0	2.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	62.6	0	BX	0	2.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	63.2	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	63.9	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	64.5	0	BX	0	2.52	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	65.1	0	BX	0	2.50	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	65.8	0	BX	0	2.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	66.4	0	BX	0	2.33	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	67.1	0	BX	0	2.29	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	67.7	0	BX	0	2.26	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	68.4	0	BX	0	2.21	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	69.0	0	BX	0	2.15	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	69.6	0	BX	0	2.08	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	70.3	0	BX	0	2.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	70.9	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	71.6	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	72.2	0	BX	0	1.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	72.9	0	BX	0	1.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	73.5	0	BX	0	1.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	74.1	0	BX	0	1.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	74.8	0	BX	0	1.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	75.4	0	BX	0	1.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	76.1	0	BX	0	1.84	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	76.7	0	BX	0	1.84	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	77.4	0	BX	0	1.86	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	78.0	0	BX	0	1.79	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	78.6	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	79.3	0	BX	0	1.72	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	79.9	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	80.6	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	81.2	0	BX	0	1.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	81.8	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	82.5	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	83.1	0	BX	0	1.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	83.8	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	84.4	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	85.1	0	BX	0	1.79	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	85.7	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	86.3	0	BX	0	1.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	87.0	0	BX	0	1.85	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	87.6	0	BX	0	1.85	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	88.3	0	BX	0	1.83	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	88.9	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	89.5	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	90.2	0	BX	0	1.79	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	90.8	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	91.5	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	92.1	0	BX	0	1.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	92.7	0	BX	0	1.67	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	93.4	0	BX	0	1.68	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	94.0	0	BX	0	1.68	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	94.7	0	BX	0	1.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	95.3	0	BX	0	1.63	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	96.0	0	BX	0	1.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	96.6	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	97.2	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	97.9	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	98.5	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	99.2	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	99.8	0	BX	0	1.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	100.4	0	BX	0	1.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	101.1	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	101.7	0	BX	0	1.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	102.4	0	BX	0	1.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	103.0	0	BX	0	1.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	103.6	0	BX	0	1.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	104.3	0	BX	0	1.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	104.9	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	105.6	0	BX	0	1.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	106.2	0	BX	0	1.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	106.8	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	107.5	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	108.1	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	108.8	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	109.4	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	110.0	0	BX	0	1.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	110.7	0	BX	0	1.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	111.3	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	112.0	0	BX	0	1.53	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	112.6	0	BX	0	1.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	113.2	0	BX	0	1.55	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	113.9	0	BX	0	1.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	114.5	0	BX	0	1.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	115.2	0	BX	0	1.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	115.8	0	BX	0	1.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	116.4	0	BX	0	1.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	117.1	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	117.7	0	BX	0	1.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	118.4	0	BX	0	1.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	119.0	0	BX	0	1.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	119.6	0	BX	0	1.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	120.3	0	BX	0	1.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	120.9	0	BX	0	1.63	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	121.5	0	BX	0	1.64	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	122.2	0	BX	0	1.63	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	122.8	0	BX	0	1.64	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	123.5	0	BX	0	1.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	124.1	0	BX	0	1.64	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	124.7	0	BX	0	1.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	125.4	0	BX	0	1.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	126.0	0	BX	0	1.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	126.7	0	BX	0	1.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	127.3	0	BX	0	1.65	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	127.9	0	BX	0	1.67	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	128.6	0	BX	0	1.67	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	129.2	0	BX	0	1.68	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	129.9	0	BX	0	1.68	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	130.5	0	BX	0	1.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	131.1	0	BX	0	1.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	131.8	0	BX	0	1.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	132.4	0	BX	0	1.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	133.0	0	BX	0	1.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	133.7	0	BX	0	1.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	134.3	0	BX	0	1.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	135.0	0	BX	0	1.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	135.6	0	BX	0	1.72	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	136.2	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	136.9	0	BX	0	1.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	137.5	0	BX	0	1.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	138.2	0	BX	0	1.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	138.8	0	BX	0	1.75	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	139.4	0	BX	0	1.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	140.1	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	140.7	0	BX	0	1.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	141.3	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	142.0	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	142.6	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	143.3	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	143.9	0	BX	0	1.79	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	144.5	0	BX	0	1.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	145.2	0	BX	0	1.80	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	145.8	0	BX	0	1.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	146.4	0	BX	0	1.85	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	147.1	0	BX	0	1.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	147.7	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	148.4	0	BX	0	2.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	149.0	0	BX	0	2.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	149.6	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	150.3	0	BX	0	1.88	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	150.9	0	BX	0	1.88	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	151.5	0	BX	0	1.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	152.2	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	152.8	0	BX	0	1.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	153.4	0	BX	0	1.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	154.1	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	154.7	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	155.4	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	156.0	0	BX	0	1.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	156.6	0	BX	0	1.88	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	157.3	0	BX	0	1.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	157.9	0	BX	0	1.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	158.5	0	BX	0	1.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	159.2	0	BX	0	1.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	159.8	0	BX	0	1.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	160.5	0	BX	0	1.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	161.1	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	161.7	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	162.4	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	163.0	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	163.6	0	BX	0	1.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	164.3	0	BX	0	1.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	164.9	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	165.5	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	166.2	0	BX	0	1.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	166.8	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	167.4	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	168.1	0	BX	0	2.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	168.7	0	BX	0	1.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	169.4	0	BX	0	2.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	170.0	0	BX	0	2.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	170.6	0	BX	0	2.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	171.3	0	BX	0	2.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	171.9	0	BX	0	2.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	172.5	0	BX	0	2.06	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	173.2	0	BX	0	2.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	173.8	0	BX	0	2.06	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	174.4	0	BX	0	2.06	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	175.1	0	BX	0	2.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	175.7	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	176.3	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	177.0	0	BX	0	2.08	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	177.6	0	BX	0	2.08	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	178.3	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	178.9	0	BX	0	2.10	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	179.5	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	180.2	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	180.8	0	BX	0	2.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	181.4	0	BX	0	2.10	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	182.1	0	BX	0	2.11	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	182.7	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	183.3	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	184.0	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	184.6	0	BX	0	2.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	185.2	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	185.9	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	186.5	0	BX	0	2.11	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	187.1	0	BX	0	2.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	187.8	0	BX	0	2.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	188.4	0	BX	0	2.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	189.0	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	189.7	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	190.3	0	BX	0	2.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	190.9	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	191.6	0	BX	0	2.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	192.2	0	BX	0	2.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	192.9	0	BX	0	2.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	193.5	0	BX	0	2.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	194.1	0	BX	0	2.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	194.8	0	BX	0	2.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	195.4	0	BX	0	2.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	196.0	0	BX	0	2.19	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	196.7	0	BX	0	2.19	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	197.3	0	BX	0	2.21	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	197.9	0	BX	0	2.22	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	198.6	0	BX	0	2.26	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	199.2	0	BX	0	2.26	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	199.8	0	BX	0	2.26	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	200.5	0	BX	0	2.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	201.1	0	BX	0	2.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	201.7	0	BX	0	2.28	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	202.4	0	BX	0	2.30	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	203.0	0	BX	0	2.30	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	203.6	0	BX	0	2.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	204.3	0	BX	0	2.29	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	204.9	0	BX	0	2.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	205.5	0	BX	0	2.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	206.2	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	206.8	0	BX	0	2.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	207.4	0	BX	0	2.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	208.1	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	208.7	0	BX	0	2.33	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	209.3	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	210.0	0	BX	0	2.35	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	210.6	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	211.2	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	211.9	0	BX	0	2.36	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	212.5	0	BX	0	2.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	213.1	0	BX	0	2.35	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	213.8	0	BX	0	2.36	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	214.4	0	BX	0	2.37	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	215.0	0	BX	0	2.36	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	215.7	0	BX	0	2.39	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	216.3	0	BX	0	2.39	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	216.9	0	BX	0	2.40	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	217.6	0	BX	0	2.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	218.2	0	BX	0	2.41	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	218.8	0	BX	0	2.41	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	219.4	0	BX	0	2.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	220.1	0	BX	0	2.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	220.7	0	BX	0	2.45	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	221.3	0	BX	0	2.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	222.0	0	BX	0	2.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	222.6	0	BX	0	2.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	223.2	0	BX	0	2.51	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	223.9	0	BX	0	2.52	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	224.5	0	BX	0	2.53	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	225.1	0	BX	0	2.54	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	225.8	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	226.4	0	BX	0	2.63	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	227.0	0	BX	0	2.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	227.7	0	BX	0	2.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	228.3	0	BX	0	2.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	228.9	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	229.6	0	BX	0	2.72	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	230.2	0	BX	0	2.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	230.8	0	BX	0	2.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	231.5	0	BX	0	2.69	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	232.1	0	BX	0	2.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	232.7	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	233.4	0	BX	0	2.72	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	234.0	0	BX	0	2.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	234.6	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	235.2	0	BX	0	2.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	235.9	0	BX	0	2.77	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	236.5	0	BX	0	2.81	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	237.1	0	BX	0	2.81	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	237.8	0	BX	0	2.86	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	238.4	0	BX	0	2.83	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	239.0	0	BX	0	2.78	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	239.7	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	240.3	0	BX	0	2.76	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	240.9	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	241.6	0	BX	0	2.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	242.2	0	BX	0	2.74	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	242.8	0	BX	0	2.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	243.4	0	BX	0	2.73	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	244.1	0	BX	0	2.71	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	244.7	0	BX	0	2.70	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	245.3	0	BX	0	2.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	246.0	0	BX	0	2.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	246.6	0	BX	0	2.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	247.2	0	BX	0	2.61	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	247.9	0	BX	0	2.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	248.5	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	249.1	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	249.8	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	250.4	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	251.0	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	251.6	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	252.3	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	252.9	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	253.5	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	254.2	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	254.8	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	255.4	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	256.1	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	256.7	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	257.3	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	257.9	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	258.6	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	259.2	0	BX	0	2.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	259.8	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	260.5	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	261.1	0	BX	0	2.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	261.7	0	BX	0	2.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	262.4	0	BX	0	2.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	263.0	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	263.6	0	BX	0	2.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	264.2	0	BX	0	2.59	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	264.9	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	265.5	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	266.1	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	266.8	0	BX	0	2.57	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	267.4	0	BX	0	2.56	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	268.0	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	268.6	0	BX	0	2.58	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	269.3	0	BX	0	2.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	269.9	0	BX	0	2.60	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	270.5	0	BX	0	2.62	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	271.2	0	BX	0	2.66	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	271.8	0	BX	0	2.72	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	272.4	0	BX	0	2.79	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	273.0	0	BX	0	2.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	273.7	0	BX	0	2.84	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	274.3	0	BX	0	2.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	274.9	0	BX	0	2.89	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	275.6	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	276.2	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	276.8	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	277.4	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	278.1	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	278.7	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	279.3	0	BX	0	2.89	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	280.0	0	BX	0	2.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	280.6	0	BX	0	2.84	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	281.2	0	BX	0	2.84	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	281.8	0	BX	0	2.83	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	282.5	0	BX	0	2.82	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	283.1	0	BX	0	2.86	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	283.7	0	BX	0	2.86	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	284.4	0	BX	0	2.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	285.0	0	BX	0	2.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	285.6	0	BX	0	2.87	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	286.2	0	BX	0	2.88	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	286.9	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	287.5	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	288.1	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	288.7	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	289.4	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	290.0	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	290.6	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	291.3	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	291.9	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	292.5	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	293.1	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	293.8	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	294.4	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	295.0	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	295.7	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	296.3	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	296.9	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	297.5	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	298.2	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	298.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	299.4	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	300.0	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	300.7	0	BX	0	3.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	301.3	0	BX	0	3.19	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	301.9	0	BX	0	3.21	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	302.5	0	BX	0	3.24	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	303.2	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	303.8	0	BX	0	3.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	304.4	0	BX	0	3.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	305.1	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	305.7	0	BX	0	3.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	306.3	0	BX	0	3.28	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	306.9	0	BX	0	3.26	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	307.6	0	BX	0	3.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	308.2	0	BX	0	3.28	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	308.8	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	309.4	0	BX	0	3.20	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	310.1	0	BX	0	3.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	310.7	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	311.3	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	311.9	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	312.6	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	313.2	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	313.8	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	314.4	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	315.1	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	315.7	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	316.3	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	316.9	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	317.6	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	318.2	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	318.8	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	319.5	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	320.1	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	320.7	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	321.3	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	322.0	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	322.6	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	323.2	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	323.8	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	324.5	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	325.1	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	325.7	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	326.3	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	327.0	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	327.6	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	328.2	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	328.8	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	329.5	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	330.1	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	330.7	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	331.3	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	332.0	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	332.6	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	333.2	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	333.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	334.5	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	335.1	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	335.7	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	336.3	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	336.9	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	337.6	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	338.2	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	338.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	339.4	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	340.1	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	340.7	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	341.3	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	341.9	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	342.6	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	343.2	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	343.8	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	344.4	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	345.1	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	345.7	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	346.3	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	346.9	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	347.6	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	348.2	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	348.8	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	349.4	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	350.0	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	350.7	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	351.3	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	351.9	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	352.5	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	353.2	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	353.8	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	354.4	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	355.0	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	355.7	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	356.3	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	356.9	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	357.5	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	358.2	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	358.8	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	359.4	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	360.0	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	360.6	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	361.3	0	BX	0	3.07	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	361.9	0	BX	0	3.07	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	362.5	0	BX	0	3.06	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	363.1	0	BX	0	3.06	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	363.8	0	BX	0	3.05	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	364.4	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	365.0	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	365.6	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	366.2	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	366.9	0	BX	0	3.05	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	367.5	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	368.1	0	BX	0	3.04	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	368.7	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	369.4	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	370.0	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	370.6	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	371.2	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	371.8	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	372.5	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	373.1	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	373.7	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	374.3	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	375.0	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	375.6	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	376.2	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	376.8	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	377.4	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	378.1	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	378.7	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	379.3	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	379.9	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	380.5	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	381.2	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	381.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	382.4	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	383.0	0	BX	0	2.96	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	383.7	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	384.3	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	384.9	0	BX	0	2.98	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	385.5	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	386.1	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	386.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	387.4	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	388.0	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	388.6	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	389.2	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	389.9	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	390.5	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	391.1	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	391.7	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	392.3	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	393.0	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	393.6	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	394.2	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	394.8	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	395.4	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	396.1	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	396.7	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	397.3	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	397.9	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	398.5	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	399.2	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	399.8	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	400.4	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	401.0	0	BX	0	2.91	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	401.6	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	402.3	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	402.9	0	BX	0	2.92	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	403.5	0	BX	0	2.90	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	404.1	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	404.7	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	405.4	0	BX	0	2.93	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	406.0	0	BX	0	2.94	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	406.6	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	407.2	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	407.8	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	408.5	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	409.1	0	BX	0	2.95	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	409.7	0	BX	0	2.97	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	410.3	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	410.9	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	411.6	0	BX	0	2.99	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	412.2	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	412.8	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	413.4	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	414.0	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	414.6	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	415.3	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	415.9	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	416.5	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	417.1	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	417.7	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	418.4	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	419.0	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	419.6	0	BX	0	3.02	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	420.2	0	BX	0	3.00	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	420.8	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	421.5	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	422.1	0	BX	0	3.01	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	422.7	0	BX	0	3.03	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	423.3	0	BX	0	3.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	423.9	0	BX	0	3.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	424.5	0	BX	0	3.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	425.2	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	425.8	0	BX	0	3.33	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	426.4	0	BX	0	3.35	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	427.0	0	BX	0	3.38	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	427.6	0	BX	0	3.42	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	428.3	0	BX	0	3.45	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	428.9	0	BX	0	3.48	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	429.5	0	BX	0	3.49	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	430.1	0	BX	0	3.48	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	430.7	0	BX	0	3.48	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	431.3	0	BX	0	3.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	432.0	0	BX	0	3.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	432.6	0	BX	0	3.47	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	433.2	0	BX	0	3.47	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	433.8	0	BX	0	3.46	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	434.4	0	BX	0	3.47	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	435.0	0	BX	0	3.48	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	435.7	0	BX	0	3.47	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	436.3	0	BX	0	3.48	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	436.9	0	BX	0	3.44	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	437.5	0	BX	0	3.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	438.1	0	BX	0	3.44	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	438.8	0	BX	0	3.44	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	439.4	0	BX	0	3.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	440.0	0	BX	0	3.43	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	440.6	0	BX	0	3.42	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	441.2	0	BX	0	3.41	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	441.8	0	BX	0	3.40	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	442.5	0	BX	0	3.37	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	443.1	0	BX	0	3.34	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	443.7	0	BX	0	3.35	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	444.3	0	BX	0	3.31	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	444.9	0	BX	0	3.30	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	445.5	0	BX	0	3.29	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	446.2	0	BX	0	3.28	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	446.8	0	BX	0	3.27	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	447.4	0	BX	0	3.25	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	448.0	0	BX	0	3.23	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	448.6	0	BX	0	3.22	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	449.2	0	BX	0	3.21	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	449.9	0	BX	0	3.20	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	450.5	0	BX	0	3.19	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	451.1	0	BX	0	3.20	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	451.7	0	BX	0	3.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	452.3	0	BX	0	3.16	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	452.9	0	BX	0	3.17	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	453.6	0	BX	0	3.15	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	454.2	0	BX	0	3.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	454.8	0	BX	0	3.14	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	455.4	0	BX	0	3.13	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	456.0	0	BX	0	3.12	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	456.6	0	BX	0	3.11	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	457.3	0	BX	0	3.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	457.9	0	BX	0	3.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	458.5	0	BX	0	3.09	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	459.1	0	BX	0	3.11	0
@2785__1991287	002	C	08/03/1991	02:31	157.5500	44.1500	0	459.7	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	0.6	0	BX	0	3.56	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	1.3	0	BX	0	1.85	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	1.9	0	BX	0	1.36	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	2.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	3.2	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	3.9	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	4.5	0	BX	0	1.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	5.2	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	5.8	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	6.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	7.1	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	7.8	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	8.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	9.1	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	9.7	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	10.4	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	11.0	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	11.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	12.3	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	12.9	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	13.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	14.2	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	14.9	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	15.5	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	16.2	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	16.8	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	17.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	18.1	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	18.8	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	19.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	20.0	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	20.7	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	21.3	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	22.0	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	22.6	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	23.3	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	23.9	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	24.6	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	25.2	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	25.9	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	26.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	27.1	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	27.8	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	28.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	29.1	0	BX	0	1.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	29.7	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	30.4	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	31.0	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	31.7	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	32.3	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	33.0	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	33.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	34.2	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	34.9	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	35.5	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	36.2	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	36.8	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	37.5	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	38.1	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	38.8	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	39.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	40.0	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	40.7	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	41.3	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	42.0	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	42.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	43.3	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	43.9	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	44.6	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	45.2	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	45.8	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	46.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	47.1	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	47.8	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	48.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	49.1	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	49.7	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	50.4	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	51.0	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	51.6	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	52.3	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	52.9	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	53.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	54.2	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	54.9	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	55.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	56.1	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	56.8	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	57.4	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	58.1	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	58.7	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	59.4	0	BX	0	1.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	60.0	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	60.6	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	61.3	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	61.9	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	62.6	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	63.2	0	BX	0	1.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	63.9	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	64.5	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	65.1	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	65.8	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	66.4	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	67.1	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	67.7	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	68.4	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	69.0	0	BX	0	1.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	69.6	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	70.3	0	BX	0	1.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	70.9	0	BX	0	1.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	71.6	0	BX	0	1.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	72.2	0	BX	0	1.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	72.9	0	BX	0	1.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	73.5	0	BX	0	1.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	74.1	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	74.8	0	BX	0	1.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	75.4	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	76.1	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	76.7	0	BX	0	1.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	77.4	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	78.0	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	78.6	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	79.3	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	79.9	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	80.6	0	BX	0	1.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	81.2	0	BX	0	1.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	81.8	0	BX	0	1.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	82.5	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	83.1	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	83.8	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	84.4	0	BX	0	1.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	85.1	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	85.7	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	86.3	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	87.0	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	87.6	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	88.3	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	88.9	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	89.5	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	90.2	0	BX	0	1.32	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	90.8	0	BX	0	1.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	91.5	0	BX	0	1.32	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	92.1	0	BX	0	1.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	92.7	0	BX	0	1.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	93.4	0	BX	0	1.35	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	94.0	0	BX	0	1.36	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	94.7	0	BX	0	1.36	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	95.3	0	BX	0	1.36	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	96.0	0	BX	0	1.37	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	96.6	0	BX	0	1.37	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	97.2	0	BX	0	1.37	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	97.9	0	BX	0	1.38	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	98.5	0	BX	0	1.39	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	99.2	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	99.8	0	BX	0	1.39	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	100.4	0	BX	0	1.39	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	101.1	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	101.7	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	102.4	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	103.0	0	BX	0	1.42	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	103.6	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	104.3	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	104.9	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	105.6	0	BX	0	1.42	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	106.2	0	BX	0	1.43	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	106.8	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	107.5	0	BX	0	1.42	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	108.1	0	BX	0	1.42	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	108.8	0	BX	0	1.43	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	109.4	0	BX	0	1.43	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	110.0	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	110.7	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	111.3	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	112.0	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	112.6	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	113.2	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	113.9	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	114.5	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	115.2	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	115.8	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	116.4	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	117.1	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	117.7	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	118.4	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	119.0	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	119.6	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	120.3	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	120.9	0	BX	0	1.49	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	121.5	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	122.2	0	BX	0	1.42	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	122.8	0	BX	0	1.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	123.5	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	124.1	0	BX	0	1.39	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	124.7	0	BX	0	1.61	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	125.4	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	126.0	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	126.7	0	BX	0	1.44	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	127.3	0	BX	0	1.49	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	127.9	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	128.6	0	BX	0	1.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	129.2	0	BX	0	1.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	129.9	0	BX	0	1.49	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	130.5	0	BX	0	1.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	131.1	0	BX	0	1.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	131.8	0	BX	0	1.46	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	132.4	0	BX	0	1.40	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	133.0	0	BX	0	1.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	133.7	0	BX	0	1.50	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	134.3	0	BX	0	1.49	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	135.0	0	BX	0	1.51	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	135.6	0	BX	0	1.51	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	136.2	0	BX	0	1.52	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	136.9	0	BX	0	1.53	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	137.5	0	BX	0	1.56	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	138.2	0	BX	0	1.55	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	138.8	0	BX	0	1.58	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	139.4	0	BX	0	1.59	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	140.1	0	BX	0	1.60	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	140.7	0	BX	0	1.64	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	141.3	0	BX	0	1.65	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	142.0	0	BX	0	1.69	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	142.6	0	BX	0	1.69	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	143.3	0	BX	0	1.80	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	143.9	0	BX	0	1.79	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	144.5	0	BX	0	1.86	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	145.2	0	BX	0	1.86	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	145.8	0	BX	0	1.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	146.4	0	BX	0	1.87	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	147.1	0	BX	0	2.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	147.7	0	BX	0	2.08	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	148.4	0	BX	0	2.04	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	149.0	0	BX	0	2.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	149.6	0	BX	0	2.08	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	150.3	0	BX	0	2.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	150.9	0	BX	0	2.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	151.5	0	BX	0	2.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	152.2	0	BX	0	2.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	152.8	0	BX	0	2.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	153.4	0	BX	0	2.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	154.1	0	BX	0	2.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	154.7	0	BX	0	2.37	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	155.4	0	BX	0	2.38	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	156.0	0	BX	0	2.37	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	156.6	0	BX	0	2.41	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	157.3	0	BX	0	2.45	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	157.9	0	BX	0	2.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	158.5	0	BX	0	2.47	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	159.2	0	BX	0	2.48	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	159.8	0	BX	0	2.49	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	160.5	0	BX	0	2.50	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	161.1	0	BX	0	2.51	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	161.7	0	BX	0	2.51	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	162.4	0	BX	0	2.53	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	163.0	0	BX	0	2.54	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	163.6	0	BX	0	2.56	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	164.3	0	BX	0	2.58	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	164.9	0	BX	0	2.62	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	165.5	0	BX	0	2.61	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	166.2	0	BX	0	2.62	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	166.8	0	BX	0	2.67	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	167.4	0	BX	0	2.69	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	168.1	0	BX	0	2.72	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	168.7	0	BX	0	2.74	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	169.4	0	BX	0	2.75	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	170.0	0	BX	0	2.76	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	170.6	0	BX	0	2.77	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	171.3	0	BX	0	2.77	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	171.9	0	BX	0	2.77	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	172.5	0	BX	0	2.77	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	173.2	0	BX	0	2.78	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	173.8	0	BX	0	2.78	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	174.4	0	BX	0	2.78	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	175.1	0	BX	0	2.78	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	175.7	0	BX	0	2.78	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	176.3	0	BX	0	2.79	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	177.0	0	BX	0	2.79	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	177.6	0	BX	0	2.80	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	178.3	0	BX	0	2.81	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	178.9	0	BX	0	2.81	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	179.5	0	BX	0	2.83	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	180.2	0	BX	0	2.83	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	180.8	0	BX	0	2.84	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	181.4	0	BX	0	2.86	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	182.1	0	BX	0	2.88	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	182.7	0	BX	0	2.89	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	183.3	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	184.0	0	BX	0	2.89	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	184.6	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	185.2	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	185.9	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	186.5	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	187.1	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	187.8	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	188.4	0	BX	0	2.92	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	189.0	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	189.7	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	190.3	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	190.9	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	191.6	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	192.2	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	192.9	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	193.5	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	194.1	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	194.8	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	195.4	0	BX	0	2.90	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	196.0	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	196.7	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	197.3	0	BX	0	2.92	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	197.9	0	BX	0	2.91	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	198.6	0	BX	0	2.93	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	199.2	0	BX	0	2.94	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	199.8	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	200.5	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	201.1	0	BX	0	2.94	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	201.7	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	202.4	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	203.0	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	203.6	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	204.3	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	204.9	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	205.5	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	206.2	0	BX	0	2.95	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	206.8	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	207.4	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	208.1	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	208.7	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	209.3	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	210.0	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	210.6	0	BX	0	2.96	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	211.2	0	BX	0	2.97	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	211.9	0	BX	0	2.97	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	212.5	0	BX	0	2.97	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	213.1	0	BX	0	2.98	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	213.8	0	BX	0	2.98	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	214.4	0	BX	0	2.99	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	215.0	0	BX	0	2.99	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	215.7	0	BX	0	3.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	216.3	0	BX	0	3.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	216.9	0	BX	0	3.01	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	217.6	0	BX	0	3.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	218.2	0	BX	0	3.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	218.8	0	BX	0	3.00	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	219.4	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	220.1	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	220.7	0	BX	0	3.01	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	221.3	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	222.0	0	BX	0	3.01	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	222.6	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	223.2	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	223.9	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	224.5	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	225.1	0	BX	0	3.02	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	225.8	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	226.4	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	227.0	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	227.7	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	228.3	0	BX	0	3.03	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	228.9	0	BX	0	3.04	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	229.6	0	BX	0	3.06	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	230.2	0	BX	0	3.06	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	230.8	0	BX	0	3.05	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	231.5	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	232.1	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	232.7	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	233.4	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	234.0	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	234.6	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	235.2	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	235.9	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	236.5	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	237.1	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	237.8	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	238.4	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	239.0	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	239.7	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	240.3	0	BX	0	3.07	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	240.9	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	241.6	0	BX	0	3.09	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	242.2	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	242.8	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	243.4	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	244.1	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	244.7	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	245.3	0	BX	0	3.11	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	246.0	0	BX	0	3.11	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	246.6	0	BX	0	3.11	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	247.2	0	BX	0	3.12	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	247.9	0	BX	0	3.12	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	248.5	0	BX	0	3.10	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	249.1	0	BX	0	3.11	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	249.8	0	BX	0	3.12	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	250.4	0	BX	0	3.13	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	251.0	0	BX	0	3.13	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	251.6	0	BX	0	3.12	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	252.3	0	BX	0	3.13	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	252.9	0	BX	0	3.12	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	253.5	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	254.2	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	254.8	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	255.4	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	256.1	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	256.7	0	BX	0	3.16	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	257.3	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	257.9	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	258.6	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	259.2	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	259.8	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	260.5	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	261.1	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	261.7	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	262.4	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	263.0	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	263.6	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	264.2	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	264.9	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	265.5	0	BX	0	3.14	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	266.1	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	266.8	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	267.4	0	BX	0	3.15	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	268.0	0	BX	0	3.16	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	268.6	0	BX	0	3.17	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	269.3	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	269.9	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	270.5	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	271.2	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	271.8	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	272.4	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	273.0	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	273.7	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	274.3	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	274.9	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	275.6	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	276.2	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	276.8	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	277.4	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	278.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	278.7	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	279.3	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	280.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	280.6	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	281.2	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	281.8	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	282.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	283.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	283.7	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	284.4	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	285.0	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	285.6	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	286.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	286.9	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	287.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	288.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	288.7	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	289.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	290.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	290.6	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	291.3	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	291.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	292.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	293.1	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	293.8	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	294.4	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	295.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	295.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	296.3	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	296.9	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	297.5	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	298.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	298.8	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	299.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	300.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	300.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	301.3	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	301.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	302.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	303.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	303.8	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	304.4	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	305.1	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	305.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	306.3	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	306.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	307.6	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	308.2	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	308.8	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	309.4	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	310.1	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	310.7	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	311.3	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	311.9	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	312.6	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	313.2	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	313.8	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	314.4	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	315.1	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	315.7	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	316.3	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	316.9	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	317.6	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	318.2	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	318.8	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	319.5	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	320.1	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	320.7	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	321.3	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	322.0	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	322.6	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	323.2	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	323.8	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	324.5	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	325.1	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	325.7	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	326.3	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	327.0	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	327.6	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	328.2	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	328.8	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	329.5	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	330.1	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	330.7	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	331.3	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	332.0	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	332.6	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	333.2	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	333.8	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	334.5	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	335.1	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	335.7	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	336.3	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	336.9	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	337.6	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	338.2	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	338.8	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	339.4	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	340.1	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	340.7	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	341.3	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	341.9	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	342.6	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	343.2	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	343.8	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	344.4	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	345.1	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	345.7	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	346.3	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	346.9	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	347.6	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	348.2	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	348.8	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	349.4	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	350.0	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	350.7	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	351.3	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	351.9	0	BX	0	3.35	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	352.5	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	353.2	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	353.8	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	354.4	0	BX	0	3.36	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	355.0	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	355.7	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	356.3	0	BX	0	3.35	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	356.9	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	357.5	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	358.2	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	358.8	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	359.4	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	360.0	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	360.6	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	361.3	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	361.9	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	362.5	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	363.1	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	363.8	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	364.4	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	365.0	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	365.6	0	BX	0	3.33	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	366.2	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	366.9	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	367.5	0	BX	0	3.34	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	368.1	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	368.7	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	369.4	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	370.0	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	370.6	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	371.2	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	371.8	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	372.5	0	BX	0	3.31	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	373.1	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	373.7	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	374.3	0	BX	0	3.30	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	375.0	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	375.6	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	376.2	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	376.8	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	377.4	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	378.1	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	378.7	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	379.3	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	379.9	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	380.5	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	381.2	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	381.8	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	382.4	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	383.0	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	383.7	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	384.3	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	384.9	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	385.5	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	386.1	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	386.8	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	387.4	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	388.0	0	BX	0	3.29	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	388.6	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	389.2	0	BX	0	3.28	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	389.9	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	390.5	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	391.1	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	391.7	0	BX	0	3.27	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	392.3	0	BX	0	3.26	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	393.0	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	393.6	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	394.2	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	394.8	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	395.4	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	396.1	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	396.7	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	397.3	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	397.9	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	398.5	0	BX	0	3.25	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	399.2	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	399.8	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	400.4	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	401.0	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	401.6	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	402.3	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	402.9	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	403.5	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	404.1	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	404.7	0	BX	0	3.24	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	405.4	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	406.0	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	406.6	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	407.2	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	407.8	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	408.5	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	409.1	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	409.7	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	410.3	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	410.9	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	411.6	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	412.2	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	412.8	0	BX	0	3.23	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	413.4	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	414.0	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	414.6	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	415.3	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	415.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	416.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	417.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	417.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	418.4	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	419.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	419.6	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	420.2	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	420.8	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	421.5	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	422.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	422.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	423.3	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	423.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	424.5	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	425.2	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	425.8	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	426.4	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	427.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	427.6	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	428.3	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	428.9	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	429.5	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	430.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	430.7	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	431.3	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	432.0	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	432.6	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	433.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	433.8	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	434.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	435.0	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	435.7	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	436.3	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	436.9	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	437.5	0	BX	0	3.22	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	438.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	438.8	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	439.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	440.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	440.6	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	441.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	441.8	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	442.5	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	443.1	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	443.7	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	444.3	0	BX	0	3.21	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	444.9	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	445.5	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	446.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	446.8	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	447.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	448.0	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	448.6	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	449.2	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	449.9	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	450.5	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	451.1	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	451.7	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	452.3	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	452.9	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	453.6	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	454.2	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	454.8	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	455.4	0	BX	0	3.20	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	456.0	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	456.6	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	457.3	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	457.9	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	458.5	0	BX	0	3.19	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	459.1	0	BX	0	3.18	0
@2785__1992288	001	C	02/25/1992	22:46	159.3231	47.5067	0	459.7	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	0.6	0	BX	0	1.98	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	1.3	0	BX	0	1.38	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	1.9	0	BX	0	1.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	2.6	0	BX	0	1.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	3.2	0	BX	0	1.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	3.9	0	BX	0	1.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	4.5	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	5.2	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	5.8	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	6.5	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	7.1	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	7.8	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	8.4	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	9.1	0	BX	0	1.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	9.7	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	10.4	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	11.0	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	11.6	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	12.3	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	12.9	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	13.6	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	14.2	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	14.9	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	15.5	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	16.2	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	16.8	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	17.5	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	18.1	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	18.8	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	19.4	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	20.0	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	20.7	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	21.3	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	22.0	0	BX	0	1.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	22.6	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	23.3	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	23.9	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	24.6	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	25.2	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	25.9	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	26.5	0	BX	0	1.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	27.1	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	27.8	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	28.4	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	29.1	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	29.7	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	30.4	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	31.0	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	31.7	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	32.3	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	33.0	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	33.6	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	34.2	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	34.9	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	35.5	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	36.2	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	36.8	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	37.5	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	38.1	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	38.8	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	39.4	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	40.0	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	40.7	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	41.3	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	42.0	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	42.6	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	43.3	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	43.9	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	44.6	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	45.2	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	45.8	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	46.5	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	47.1	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	47.8	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	48.4	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	49.1	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	49.7	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	50.4	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	51.0	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	51.6	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	52.3	0	BX	0	1.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	52.9	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	53.6	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	54.2	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	54.9	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	55.5	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	56.1	0	BX	0	1.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	56.8	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	57.4	0	BX	0	1.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	58.1	0	BX	0	1.10	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	58.7	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	59.4	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	60.0	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	60.6	0	BX	0	1.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	61.3	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	61.9	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	62.6	0	BX	0	1.10	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	63.2	0	BX	0	1.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	63.9	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	64.5	0	BX	0	1.10	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	65.1	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	65.8	0	BX	0	1.08	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	66.4	0	BX	0	1.07	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	67.1	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	67.7	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	68.4	0	BX	0	1.08	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	69.0	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	69.6	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	70.3	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	70.9	0	BX	0	1.05	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	71.6	0	BX	0	1.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	72.2	0	BX	0	1.04	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	72.9	0	BX	0	1.02	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	73.5	0	BX	0	1.02	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	74.1	0	BX	0	1.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	74.8	0	BX	0	1.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	75.4	0	BX	0	1.00	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	76.1	0	BX	0	1.02	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	76.7	0	BX	0	1.00	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	77.4	0	BX	0	1.02	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	78.0	0	BX	0	1.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	78.6	0	BX	0	0.98	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	79.3	0	BX	0	0.98	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	79.9	0	BX	0	0.94	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	80.6	0	BX	0	0.94	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	81.2	0	BX	0	0.91	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	81.8	0	BX	0	0.90	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	82.5	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	83.1	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	83.8	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	84.4	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	85.1	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	85.7	0	BX	0	0.81	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	86.3	0	BX	0	0.80	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	87.0	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	87.6	0	BX	0	0.80	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	88.3	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	88.9	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	89.5	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	90.2	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	90.8	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	91.5	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	92.1	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	92.7	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	93.4	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	94.0	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	94.7	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	95.3	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	96.0	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	96.6	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	97.2	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	97.9	0	BX	0	0.76	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	98.5	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	99.2	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	99.8	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	100.4	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	101.1	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	101.7	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	102.4	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	103.0	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	103.6	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	104.3	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	104.9	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	105.6	0	BX	0	0.80	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	106.2	0	BX	0	0.77	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	106.8	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	107.5	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	108.1	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	108.8	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	109.4	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	110.0	0	BX	0	0.91	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	110.7	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	111.3	0	BX	0	0.88	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	112.0	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	112.6	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	113.2	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	113.9	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	114.5	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	115.2	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	115.8	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	116.4	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	117.1	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	117.7	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	118.4	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	119.0	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	119.6	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	120.3	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	120.9	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	121.5	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	122.2	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	122.8	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	123.5	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	124.1	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	124.7	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	125.4	0	BX	0	0.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	126.0	0	BX	0	0.82	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	126.7	0	BX	0	0.80	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	127.3	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	127.9	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	128.6	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	129.2	0	BX	0	0.85	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	129.9	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	130.5	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	131.1	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	131.8	0	BX	0	0.87	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	132.4	0	BX	0	0.88	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	133.0	0	BX	0	0.88	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	133.7	0	BX	0	0.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	134.3	0	BX	0	0.89	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	135.0	0	BX	0	0.91	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	135.6	0	BX	0	0.96	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	136.2	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	136.9	0	BX	0	1.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	137.5	0	BX	0	1.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	138.2	0	BX	0	1.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	138.8	0	BX	0	1.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	139.4	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	140.1	0	BX	0	1.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	140.7	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	141.3	0	BX	0	1.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	142.0	0	BX	0	1.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	142.6	0	BX	0	1.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	143.3	0	BX	0	1.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	143.9	0	BX	0	1.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	144.5	0	BX	0	1.38	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	145.2	0	BX	0	1.56	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	145.8	0	BX	0	1.84	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	146.4	0	BX	0	2.00	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	147.1	0	BX	0	2.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	147.7	0	BX	0	2.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	148.4	0	BX	0	2.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	149.0	0	BX	0	2.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	149.6	0	BX	0	2.39	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	150.3	0	BX	0	2.50	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	150.9	0	BX	0	2.58	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	151.5	0	BX	0	2.63	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	152.2	0	BX	0	2.62	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	152.8	0	BX	0	2.65	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	153.4	0	BX	0	2.66	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	154.1	0	BX	0	2.66	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	154.7	0	BX	0	2.65	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	155.4	0	BX	0	2.65	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	156.0	0	BX	0	2.67	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	156.6	0	BX	0	2.70	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	157.3	0	BX	0	2.75	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	157.9	0	BX	0	2.76	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	158.5	0	BX	0	2.77	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	159.2	0	BX	0	2.77	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	159.8	0	BX	0	2.79	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	160.5	0	BX	0	2.86	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	161.1	0	BX	0	2.96	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	161.7	0	BX	0	2.99	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	162.4	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	163.0	0	BX	0	2.99	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	163.6	0	BX	0	2.99	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	164.3	0	BX	0	3.00	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	164.9	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	165.5	0	BX	0	2.99	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	166.2	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	166.8	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	167.4	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	168.1	0	BX	0	3.00	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	168.7	0	BX	0	3.01	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	169.4	0	BX	0	3.04	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	170.0	0	BX	0	3.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	170.6	0	BX	0	3.06	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	171.3	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	171.9	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	172.5	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	173.2	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	173.8	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	174.4	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	175.1	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	175.7	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	176.3	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	177.0	0	BX	0	3.44	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	177.6	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	178.3	0	BX	0	3.10	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	178.9	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	179.5	0	BX	0	3.10	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	180.2	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	180.8	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	181.4	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	182.1	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	182.7	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	183.3	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	184.0	0	BX	0	3.09	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	184.6	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	185.2	0	BX	0	3.11	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	185.9	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	186.5	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	187.1	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	187.8	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	188.4	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	189.0	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	189.7	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	190.3	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	190.9	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	191.6	0	BX	0	3.12	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	192.2	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	192.9	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	193.5	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	194.1	0	BX	0	3.13	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	194.8	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	195.4	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	196.0	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	196.7	0	BX	0	3.14	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	197.3	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	197.9	0	BX	0	3.15	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	198.6	0	BX	0	3.16	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	199.2	0	BX	0	3.17	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	199.8	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	200.5	0	BX	0	3.16	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	201.1	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	201.7	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	202.4	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	203.0	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	203.6	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	204.3	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	204.9	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	205.5	0	BX	0	3.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	206.2	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	206.8	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	207.4	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	208.1	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	208.7	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	209.3	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	210.0	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	210.6	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	211.2	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	211.9	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	212.5	0	BX	0	3.40	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	213.1	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	213.8	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	214.4	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	215.0	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	215.7	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	216.3	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	216.9	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	217.6	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	218.2	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	218.8	0	BX	0	3.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	219.4	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	220.1	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	220.7	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	221.3	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	222.0	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	222.6	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	223.2	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	223.9	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	224.5	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	225.1	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	225.8	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	226.4	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	227.0	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	227.7	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	228.3	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	228.9	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	229.6	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	230.2	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	230.8	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	231.5	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	232.1	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	232.7	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	233.4	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	234.0	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	234.6	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	235.2	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	235.9	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	236.5	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	237.1	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	237.8	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	238.4	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	239.0	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	239.7	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	240.3	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	240.9	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	241.6	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	242.2	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	242.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	243.4	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	244.1	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	244.7	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	245.3	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	246.0	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	246.6	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	247.2	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	247.9	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	248.5	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	249.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	249.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	250.4	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	251.0	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	251.6	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	252.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	252.9	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	253.5	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	254.2	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	254.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	255.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	256.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	256.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	257.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	257.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	258.6	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	259.2	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	259.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	260.5	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	261.1	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	261.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	262.4	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	263.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	263.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	264.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	264.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	265.5	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	266.1	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	266.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	267.4	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	268.0	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	268.6	0	BX	0	3.38	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	269.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	269.9	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	270.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	271.2	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	271.8	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	272.4	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	273.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	273.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	274.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	274.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	275.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	276.2	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	276.8	0	BX	0	3.38	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	277.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	278.1	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	278.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	279.3	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	280.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	280.6	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	281.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	281.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	282.5	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	283.1	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	283.7	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	284.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	285.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	285.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	286.2	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	286.9	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	287.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	288.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	288.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	289.4	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	290.0	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	290.6	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	291.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	291.9	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	292.5	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	293.1	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	293.8	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	294.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	295.0	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	295.7	0	BX	0	3.37	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	296.3	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	296.9	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	297.5	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	298.2	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	298.8	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	299.4	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	300.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	300.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	301.3	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	301.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	302.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	303.2	0	BX	0	3.41	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	303.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	304.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	305.1	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	305.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	306.3	0	BX	0	3.41	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	306.9	0	BX	0	3.37	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	307.6	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	308.2	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	308.8	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	309.4	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	310.1	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	310.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	311.3	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	311.9	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	312.6	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	313.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	313.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	314.4	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	315.1	0	BX	0	3.37	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	315.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	316.3	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	316.9	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	317.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	318.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	318.8	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	319.5	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	320.1	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	320.7	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	321.3	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	322.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	322.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	323.2	0	BX	0	3.37	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	323.8	0	BX	0	3.36	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	324.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	325.1	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	325.7	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	326.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	327.0	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	327.6	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	328.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	328.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	329.5	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	330.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	330.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	331.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	332.0	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	332.6	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	333.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	333.8	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	334.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	335.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	335.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	336.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	336.9	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	337.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	338.2	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	338.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	339.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	340.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	340.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	341.3	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	341.9	0	BX	0	3.35	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	342.6	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	343.2	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	343.8	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	344.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	345.1	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	345.7	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	346.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	346.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	347.6	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	348.2	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	348.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	349.4	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	350.0	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	350.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	351.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	351.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	352.5	0	BX	0	3.34	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	353.2	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	353.8	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	354.4	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	355.0	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	355.7	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	356.3	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	356.9	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	357.5	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	358.2	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	358.8	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	359.4	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	360.0	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	360.6	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	361.3	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	361.9	0	BX	0	3.33	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	362.5	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	363.1	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	363.8	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	364.4	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	365.0	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	365.6	0	BX	0	3.31	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	366.2	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	366.9	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	367.5	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	368.1	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	368.7	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	369.4	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	370.0	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	370.6	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	371.2	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	371.8	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	372.5	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	373.1	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	373.7	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	374.3	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	375.0	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	375.6	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	376.2	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	376.8	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	377.4	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	378.1	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	378.7	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	379.3	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	379.9	0	BX	0	3.30	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	380.5	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	381.2	0	BX	0	3.29	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	381.8	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	382.4	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	383.0	0	BX	0	3.28	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	383.7	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	384.3	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	384.9	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	385.5	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	386.1	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	386.8	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	387.4	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	388.0	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	388.6	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	389.2	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	389.9	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	390.5	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	391.1	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	391.7	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	392.3	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	393.0	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	393.6	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	394.2	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	394.8	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	395.4	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	396.1	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	396.7	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	397.3	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	397.9	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	398.5	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	399.2	0	BX	0	3.27	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	399.8	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	400.4	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	401.0	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	401.6	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	402.3	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	402.9	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	403.5	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	404.1	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	404.7	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	405.4	0	BX	0	3.26	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	406.0	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	406.6	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	407.2	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	407.8	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	408.5	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	409.1	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	409.7	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	410.3	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	410.9	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	411.6	0	BX	0	3.25	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	412.2	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	412.8	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	413.4	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	414.0	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	414.6	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	415.3	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	415.9	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	416.5	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	417.1	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	417.7	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	418.4	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	419.0	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	419.6	0	BX	0	3.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	420.2	0	BX	0	3.24	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	420.8	0	BX	0	3.23	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	421.5	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	422.1	0	BX	0	3.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	422.7	0	BX	0	3.22	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	423.3	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	423.9	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	424.5	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	425.2	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	425.8	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	426.4	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	427.0	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	427.6	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	428.3	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	428.9	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	429.5	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	430.1	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	430.7	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	431.3	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	432.0	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	432.6	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	433.2	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	433.8	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	434.4	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	435.0	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	435.7	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	436.3	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	436.9	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	437.5	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	438.1	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	438.8	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	439.4	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	440.0	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	440.6	0	BX	0	3.21	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	441.2	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	441.8	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	442.5	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	443.1	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	443.7	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	444.3	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	444.9	0	BX	0	3.20	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	445.5	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	446.2	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	446.8	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	447.4	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	448.0	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	448.6	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	449.2	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	449.9	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	450.5	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	451.1	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	451.7	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	452.3	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	452.9	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	453.6	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	454.2	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	454.8	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	455.4	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	456.0	0	BX	0	3.19	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	456.6	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	457.3	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	457.9	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	458.5	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	459.1	0	BX	0	3.18	0
@2785__1992288	002	C	02/26/1992	02:33	158.0631	47.1750	0	459.7	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	0.6	0	BX	0	12.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	1.3	0	BX	0	11.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	1.9	0	BX	0	11.02	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	2.6	0	BX	0	10.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	3.2	0	BX	0	10.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	3.9	0	BX	0	10.88	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	4.5	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	5.2	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	5.8	0	BX	0	10.84	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	6.5	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	7.1	0	BX	0	10.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	7.8	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	8.4	0	BX	0	10.88	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	9.1	0	BX	0	10.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	9.7	0	BX	0	10.88	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	10.4	0	BX	0	10.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	11.0	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	11.6	0	BX	0	10.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	12.3	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	12.9	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	13.6	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	14.2	0	BX	0	10.83	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	14.9	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	15.5	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	16.2	0	BX	0	10.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	16.8	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	17.5	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	18.1	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	18.8	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	19.4	0	BX	0	10.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	20.0	0	BX	0	10.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	20.7	0	BX	0	10.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	21.3	0	BX	0	10.76	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	22.0	0	BX	0	10.73	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	22.6	0	BX	0	10.39	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	23.3	0	BX	0	9.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	23.9	0	BX	0	8.76	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	24.6	0	BX	0	7.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	25.2	0	BX	0	6.61	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	25.9	0	BX	0	5.56	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	26.5	0	BX	0	4.63	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	27.1	0	BX	0	4.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	27.8	0	BX	0	4.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	28.4	0	BX	0	4.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	29.1	0	BX	0	3.96	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	29.7	0	BX	0	3.66	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	30.4	0	BX	0	3.47	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	31.0	0	BX	0	3.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	31.7	0	BX	0	3.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	32.3	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	33.0	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	33.6	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	34.2	0	BX	0	2.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	34.9	0	BX	0	2.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	35.5	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	36.2	0	BX	0	2.73	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	36.8	0	BX	0	2.54	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	37.5	0	BX	0	2.38	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	38.1	0	BX	0	2.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	38.8	0	BX	0	2.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	39.4	0	BX	0	2.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	40.0	0	BX	0	2.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	40.7	0	BX	0	2.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	41.3	0	BX	0	2.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	42.0	0	BX	0	2.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	42.6	0	BX	0	2.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	43.3	0	BX	0	2.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	43.9	0	BX	0	2.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	44.6	0	BX	0	2.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	45.2	0	BX	0	2.02	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	45.8	0	BX	0	1.96	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	46.5	0	BX	0	1.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	47.1	0	BX	0	1.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	47.8	0	BX	0	1.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	48.4	0	BX	0	1.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	49.1	0	BX	0	1.82	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	49.7	0	BX	0	1.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	50.4	0	BX	0	1.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	51.0	0	BX	0	1.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	51.6	0	BX	0	1.77	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	52.3	0	BX	0	1.77	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	52.9	0	BX	0	1.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	53.6	0	BX	0	1.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	54.2	0	BX	0	1.69	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	54.9	0	BX	0	1.66	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	55.5	0	BX	0	1.64	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	56.1	0	BX	0	1.63	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	56.8	0	BX	0	1.61	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	57.4	0	BX	0	1.60	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	58.1	0	BX	0	1.56	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	58.7	0	BX	0	1.55	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	59.4	0	BX	0	1.52	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	60.0	0	BX	0	1.52	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	60.6	0	BX	0	1.51	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	61.3	0	BX	0	1.50	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	61.9	0	BX	0	1.51	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	62.6	0	BX	0	1.50	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	63.2	0	BX	0	1.50	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	63.9	0	BX	0	1.49	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	64.5	0	BX	0	1.49	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	65.1	0	BX	0	1.49	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	65.8	0	BX	0	1.47	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	66.4	0	BX	0	1.47	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	67.1	0	BX	0	1.46	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	67.7	0	BX	0	1.48	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	68.4	0	BX	0	1.47	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	69.0	0	BX	0	1.45	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	69.6	0	BX	0	1.45	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	70.3	0	BX	0	1.40	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	70.9	0	BX	0	1.39	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	71.6	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	72.2	0	BX	0	1.38	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	72.9	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	73.5	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	74.1	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	74.8	0	BX	0	1.39	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	75.4	0	BX	0	1.38	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	76.1	0	BX	0	1.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	76.7	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	77.4	0	BX	0	1.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	78.0	0	BX	0	1.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	78.6	0	BX	0	1.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	79.3	0	BX	0	1.35	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	79.9	0	BX	0	1.34	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	80.6	0	BX	0	1.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	81.2	0	BX	0	1.28	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	81.8	0	BX	0	1.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	82.5	0	BX	0	1.28	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	83.1	0	BX	0	1.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	83.8	0	BX	0	1.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	84.4	0	BX	0	1.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	85.1	0	BX	0	1.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	85.7	0	BX	0	1.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	86.3	0	BX	0	1.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	87.0	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	87.6	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	88.3	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	88.9	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	89.5	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	90.2	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	90.8	0	BX	0	1.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	91.5	0	BX	0	1.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	92.1	0	BX	0	1.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	92.7	0	BX	0	1.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	93.4	0	BX	0	1.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	94.0	0	BX	0	1.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	94.7	0	BX	0	1.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	95.3	0	BX	0	1.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	96.0	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	96.6	0	BX	0	1.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	97.2	0	BX	0	1.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	97.9	0	BX	0	1.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	98.5	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	99.2	0	BX	0	1.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	99.8	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	100.4	0	BX	0	1.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	101.1	0	BX	0	1.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	101.7	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	102.4	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	103.0	0	BX	0	1.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	103.6	0	BX	0	1.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	104.3	0	BX	0	1.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	104.9	0	BX	0	1.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	105.6	0	BX	0	1.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	106.2	0	BX	0	1.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	106.8	0	BX	0	1.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	107.5	0	BX	0	1.29	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	108.1	0	BX	0	1.28	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	108.8	0	BX	0	1.29	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	109.4	0	BX	0	1.28	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	110.0	0	BX	0	1.30	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	110.7	0	BX	0	1.32	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	111.3	0	BX	0	1.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	112.0	0	BX	0	1.34	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	112.6	0	BX	0	1.32	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	113.2	0	BX	0	1.35	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	113.9	0	BX	0	1.35	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	114.5	0	BX	0	1.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	115.2	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	115.8	0	BX	0	1.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	116.4	0	BX	0	1.40	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	117.1	0	BX	0	1.40	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	117.7	0	BX	0	1.46	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	118.4	0	BX	0	1.48	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	119.0	0	BX	0	1.49	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	119.6	0	BX	0	1.51	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	120.3	0	BX	0	1.50	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	120.9	0	BX	0	1.53	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	121.5	0	BX	0	1.55	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	122.2	0	BX	0	1.60	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	122.8	0	BX	0	1.63	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	123.5	0	BX	0	1.65	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	124.1	0	BX	0	1.67	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	124.7	0	BX	0	1.69	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	125.4	0	BX	0	1.70	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	126.0	0	BX	0	1.74	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	126.7	0	BX	0	1.76	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	127.3	0	BX	0	1.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	127.9	0	BX	0	1.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	128.6	0	BX	0	1.83	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	129.2	0	BX	0	1.85	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	129.9	0	BX	0	1.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	130.5	0	BX	0	1.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	131.1	0	BX	0	1.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	131.8	0	BX	0	1.88	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	132.4	0	BX	0	1.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	133.0	0	BX	0	1.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	133.7	0	BX	0	1.95	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	134.3	0	BX	0	1.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	135.0	0	BX	0	1.99	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	135.6	0	BX	0	2.01	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	136.2	0	BX	0	2.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	136.9	0	BX	0	2.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	137.5	0	BX	0	2.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	138.2	0	BX	0	2.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	138.8	0	BX	0	2.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	139.4	0	BX	0	2.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	140.1	0	BX	0	2.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	140.7	0	BX	0	2.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	141.3	0	BX	0	2.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	142.0	0	BX	0	2.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	142.6	0	BX	0	2.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	143.3	0	BX	0	2.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	143.9	0	BX	0	2.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	144.5	0	BX	0	2.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	145.2	0	BX	0	2.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	145.8	0	BX	0	2.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	146.4	0	BX	0	2.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	147.1	0	BX	0	2.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	147.7	0	BX	0	2.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	148.4	0	BX	0	2.27	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	149.0	0	BX	0	2.29	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	149.6	0	BX	0	2.30	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	150.3	0	BX	0	2.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	150.9	0	BX	0	2.31	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	151.5	0	BX	0	2.34	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	152.2	0	BX	0	2.36	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	152.8	0	BX	0	2.37	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	153.4	0	BX	0	2.38	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	154.1	0	BX	0	2.40	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	154.7	0	BX	0	2.41	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	155.4	0	BX	0	2.42	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	156.0	0	BX	0	2.47	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	156.6	0	BX	0	2.50	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	157.3	0	BX	0	2.52	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	157.9	0	BX	0	2.52	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	158.5	0	BX	0	2.55	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	159.2	0	BX	0	2.58	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	159.8	0	BX	0	2.57	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	160.5	0	BX	0	2.60	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	161.1	0	BX	0	2.61	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	161.7	0	BX	0	2.62	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	162.4	0	BX	0	2.62	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	163.0	0	BX	0	2.65	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	163.6	0	BX	0	2.66	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	164.3	0	BX	0	2.65	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	164.9	0	BX	0	2.66	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	165.5	0	BX	0	2.67	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	166.2	0	BX	0	2.70	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	166.8	0	BX	0	2.69	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	167.4	0	BX	0	2.68	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	168.1	0	BX	0	2.69	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	168.7	0	BX	0	2.69	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	169.4	0	BX	0	2.71	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	170.0	0	BX	0	2.71	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	170.6	0	BX	0	2.71	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	171.3	0	BX	0	2.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	171.9	0	BX	0	2.71	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	172.5	0	BX	0	2.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	173.2	0	BX	0	2.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	173.8	0	BX	0	2.72	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	174.4	0	BX	0	2.76	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	175.1	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	175.7	0	BX	0	2.82	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	176.3	0	BX	0	2.84	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	177.0	0	BX	0	2.83	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	177.6	0	BX	0	2.83	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	178.3	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	178.9	0	BX	0	2.79	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	179.5	0	BX	0	2.79	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	180.2	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	180.8	0	BX	0	2.79	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	181.4	0	BX	0	2.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	182.1	0	BX	0	2.82	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	182.7	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	183.3	0	BX	0	2.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	184.0	0	BX	0	2.79	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	184.6	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	185.2	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	185.9	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	186.5	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	187.1	0	BX	0	2.77	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	187.8	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	188.4	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	189.0	0	BX	0	2.78	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	189.7	0	BX	0	2.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	190.3	0	BX	0	2.80	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	190.9	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	191.6	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	192.2	0	BX	0	2.81	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	192.9	0	BX	0	2.82	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	193.5	0	BX	0	2.84	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	194.1	0	BX	0	2.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	194.8	0	BX	0	2.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	195.4	0	BX	0	2.88	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	196.0	0	BX	0	2.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	196.7	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	197.3	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	197.9	0	BX	0	2.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	198.6	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	199.2	0	BX	0	2.94	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	199.8	0	BX	0	2.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	200.5	0	BX	0	2.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	201.1	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	201.7	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	202.4	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	203.0	0	BX	0	2.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	203.6	0	BX	0	2.86	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	204.3	0	BX	0	2.87	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	204.9	0	BX	0	2.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	205.5	0	BX	0	2.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	206.2	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	206.8	0	BX	0	2.89	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	207.4	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	208.1	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	208.7	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	209.3	0	BX	0	2.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	210.0	0	BX	0	2.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	210.6	0	BX	0	2.93	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	211.2	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	211.9	0	BX	0	2.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	212.5	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	213.1	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	213.8	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	214.4	0	BX	0	2.90	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	215.0	0	BX	0	2.91	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	215.7	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	216.3	0	BX	0	2.92	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	216.9	0	BX	0	2.94	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	217.6	0	BX	0	2.94	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	218.2	0	BX	0	2.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	218.8	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	219.4	0	BX	0	2.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	220.1	0	BX	0	2.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	220.7	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	221.3	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	222.0	0	BX	0	2.97	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	222.6	0	BX	0	2.95	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	223.2	0	BX	0	2.94	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	223.9	0	BX	0	2.96	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	224.5	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	225.1	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	225.8	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	226.4	0	BX	0	2.99	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	227.0	0	BX	0	2.99	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	227.7	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	228.3	0	BX	0	2.98	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	228.9	0	BX	0	2.99	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	229.6	0	BX	0	3.01	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	230.2	0	BX	0	3.02	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	230.8	0	BX	0	3.02	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	231.5	0	BX	0	3.01	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	232.1	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	232.7	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	233.4	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	234.0	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	234.6	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	235.2	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	235.9	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	236.5	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	237.1	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	237.8	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	238.4	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	239.0	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	239.7	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	240.3	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	240.9	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	241.6	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	242.2	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	242.8	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	243.4	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	244.1	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	244.7	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	245.3	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	246.0	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	246.6	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	247.2	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	247.9	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	248.5	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	249.1	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	249.8	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	250.4	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	251.0	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	251.6	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	252.3	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	252.9	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	253.5	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	254.2	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	254.8	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	255.4	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	256.1	0	BX	0	3.03	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	256.7	0	BX	0	3.04	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	257.3	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	257.9	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	258.6	0	BX	0	3.05	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	259.2	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	259.8	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	260.5	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	261.1	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	261.7	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	262.4	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	263.0	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	263.6	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	264.2	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	264.9	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	265.5	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	266.1	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	266.8	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	267.4	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	268.0	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	268.6	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	269.3	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	269.9	0	BX	0	3.06	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	270.5	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	271.2	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	271.8	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	272.4	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	273.0	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	273.7	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	274.3	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	274.9	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	275.6	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	276.2	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	276.8	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	277.4	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	278.1	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	278.7	0	BX	0	3.09	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	279.3	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	280.0	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	280.6	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	281.2	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	281.8	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	282.5	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	283.1	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	283.7	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	284.4	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	285.0	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	285.6	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	286.2	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	286.9	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	287.5	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	288.1	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	288.7	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	289.4	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	290.0	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	290.6	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	291.3	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	291.9	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	292.5	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	293.1	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	293.8	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	294.4	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	295.0	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	295.7	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	296.3	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	296.9	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	297.5	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	298.2	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	298.8	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	299.4	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	300.0	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	300.7	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	301.3	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	301.9	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	302.5	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	303.2	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	303.8	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	304.4	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	305.1	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	305.7	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	306.3	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	306.9	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	307.6	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	308.2	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	308.8	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	309.4	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	310.1	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	310.7	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	311.3	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	311.9	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	312.6	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	313.2	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	313.8	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	314.4	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	315.1	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	315.7	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	316.3	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	316.9	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	317.6	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	318.2	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	318.8	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	319.5	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	320.1	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	320.7	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	321.3	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	322.0	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	322.6	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	323.2	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	323.8	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	324.5	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	325.1	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	325.7	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	326.3	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	327.0	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	327.6	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	328.2	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	328.8	0	BX	0	3.26	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	329.5	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	330.1	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	330.7	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	331.3	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	332.0	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	332.6	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	333.2	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	333.8	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	334.5	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	335.1	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	335.7	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	336.3	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	336.9	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	337.6	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	338.2	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	338.8	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	339.4	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	340.1	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	340.7	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	341.3	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	341.9	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	342.6	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	343.2	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	343.8	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	344.4	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	345.1	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	345.7	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	346.3	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	346.9	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	347.6	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	348.2	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	348.8	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	349.4	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	350.0	0	BX	0	3.25	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	350.7	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	351.3	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	351.9	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	352.5	0	BX	0	3.24	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	353.2	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	353.8	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	354.4	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	355.0	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	355.7	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	356.3	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	356.9	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	357.5	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	358.2	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	358.8	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	359.4	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	360.0	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	360.6	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	361.3	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	361.9	0	BX	0	3.23	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	362.5	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	363.1	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	363.8	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	364.4	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	365.0	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	365.6	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	366.2	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	366.9	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	367.5	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	368.1	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	368.7	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	369.4	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	370.0	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	370.6	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	371.2	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	371.8	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	372.5	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	373.1	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	373.7	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	374.3	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	375.0	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	375.6	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	376.2	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	376.8	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	377.4	0	BX	0	3.22	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	378.1	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	378.7	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	379.3	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	379.9	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	380.5	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	381.2	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	381.8	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	382.4	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	383.0	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	383.7	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	384.3	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	384.9	0	BX	0	3.21	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	385.5	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	386.1	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	386.8	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	387.4	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	388.0	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	388.6	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	389.2	0	BX	0	3.20	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	389.9	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	390.5	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	391.1	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	391.7	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	392.3	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	393.0	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	393.6	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	394.2	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	394.8	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	395.4	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	396.1	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	396.7	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	397.3	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	397.9	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	398.5	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	399.2	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	399.8	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	400.4	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	401.0	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	401.6	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	402.3	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	402.9	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	403.5	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	404.1	0	BX	0	3.19	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	404.7	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	405.4	0	BX	0	3.18	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	406.0	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	406.6	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	407.2	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	407.8	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	408.5	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	409.1	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	409.7	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	410.3	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	410.9	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	411.6	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	412.2	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	412.8	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	413.4	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	414.0	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	414.6	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	415.3	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	415.9	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	416.5	0	BX	0	3.17	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	417.1	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	417.7	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	418.4	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	419.0	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	419.6	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	420.2	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	420.8	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	421.5	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	422.1	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	422.7	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	423.3	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	423.9	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	424.5	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	425.2	0	BX	0	3.16	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	425.8	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	426.4	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	427.0	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	427.6	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	428.3	0	BX	0	3.15	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	428.9	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	429.5	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	430.1	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	430.7	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	431.3	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	432.0	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	432.6	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	433.2	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	433.8	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	434.4	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	435.0	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	435.7	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	436.3	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	436.9	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	437.5	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	438.1	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	438.8	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	439.4	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	440.0	0	BX	0	3.14	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	440.6	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	441.2	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	441.8	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	442.5	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	443.1	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	443.7	0	BX	0	3.13	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	444.3	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	444.9	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	445.5	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	446.2	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	446.8	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	447.4	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	448.0	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	448.6	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	449.2	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	449.9	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	450.5	0	BX	0	3.12	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	451.1	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	451.7	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	452.3	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	452.9	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	453.6	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	454.2	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	454.8	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	455.4	0	BX	0	3.11	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	456.0	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	456.6	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	457.3	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	457.9	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	458.5	0	BX	0	3.10	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	459.1	0	BX	0	3.07	0
@2785__1992289	001	C	07/27/1992	22:52	156.3333	45.2833	0	459.7	0	BX	0	3.11	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	0.0	0	BX	0	6.27	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	98.0	0	BX	0	6.10	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	160.0	0	BX	0	6.16	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	163.0	0	BX	0	6.29	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	169.0	0	BX	0	6.13	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	177.0	0	BX	0	6.16	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	181.0	0	BX	0	6.37	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	186.0	0	BX	0	6.32	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	192.0	0	BX	0	6.70	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	211.0	0	BX	0	7.05	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	255.0	0	BX	0	7.37	0
@2786__1978290	001	B	05/12/1978	00:00	158.2800	47.2700	0	459.0	0	BX	0	7.39	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	0.0	0	BX	0	6.25	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	4.0	0	BX	0	6.25	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	9.0	0	BX	0	5.99	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	21.0	0	BX	0	4.42	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	25.0	0	BX	0	3.11	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	29.0	0	BX	0	2.55	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	34.0	0	BX	0	2.30	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	86.0	0	BX	0	2.04	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	102.0	0	BX	0	1.77	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	134.0	0	BX	0	2.72	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	142.0	0	BX	0	3.08	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	206.0	0	BX	0	3.50	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	293.0	0	BX	0	3.63	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	429.0	0	BX	0	3.22	0
@2786__1983291	001	B	07/07/1983	12:00	158.0800	47.9200	0	468.0	0	BX	0	3.25	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	0.0	0	BX	0	4.23	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	9.0	0	BX	0	4.23	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	16.0	0	BX	0	1.85	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	32.0	0	BX	0	-0.70	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	52.0	0	BX	0	-0.93	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	60.0	0	BX	0	-1.32	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	70.0	0	BX	0	-1.49	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	83.0	0	BX	0	-1.32	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	90.0	0	BX	0	-1.55	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	100.0	0	BX	0	-1.67	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	106.0	0	BX	0	-1.35	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	113.0	0	BX	0	-1.58	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	129.0	0	BX	0	-1.55	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	133.0	0	BX	0	-1.40	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	141.0	0	BX	0	-0.85	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	170.0	0	BX	0	-0.76	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	177.0	0	BX	0	-0.49	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	180.0	0	BX	0	-0.55	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	182.0	0	BX	0	-0.32	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	238.0	0	BX	0	-0.35	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	242.0	0	BX	0	-0.49	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	259.0	0	BX	0	-0.23	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	313.0	0	BX	0	0.03	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	341.0	0	BX	0	-0.06	0
@2786__1983292	001	B	08/03/1983	12:00	158.8300	46.8800	0	442.0	0	BX	0	0.17	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	0.0	0	BX	0	6.01	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	6.0	0	BX	0	6.01	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	16.0	0	BX	0	3.74	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	21.0	0	BX	0	3.16	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	29.0	0	BX	0	2.67	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	87.0	0	BX	0	1.77	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	92.0	0	BX	0	1.80	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	106.0	0	BX	0	2.64	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	115.0	0	BX	0	2.97	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	142.0	0	BX	0	3.28	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	236.0	0	BX	0	3.50	0
@2786__1983293	001	B	08/28/1983	12:00	156.3200	47.2200	0	466.0	0	BX	0	3.30	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	0.0	0	BX	0	7.85	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	42.0	0	BX	0	7.91	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	45.0	0	BX	0	7.77	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	55.0	0	BX	0	5.41	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	60.0	0	BX	0	3.41	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	63.0	0	BX	0	2.80	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	65.0	0	BX	0	2.59	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	103.0	0	BX	0	1.57	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	116.0	0	BX	0	1.33	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	135.0	0	BX	0	1.31	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	139.0	0	BX	0	1.43	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	151.0	0	BX	0	2.46	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	163.0	0	BX	0	3.04	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	168.0	0	BX	0	3.17	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	211.0	0	BX	0	3.44	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	415.0	0	BX	0	3.42	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	465.0	0	BX	0	3.41	0
@2786__1983294	001	B	10/25/1983	12:00	157.9828	47.8828	0	471.0	0	BX	0	3.36	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	0.0	0	BX	0	14.08	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	20.0	0	BX	0	14.11	
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	26.0	0	BX	0	9.09	
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	31.0	0	BX	0	6.32	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	33.0	0	BX	0	5.51	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	42.0	0	BX	0	5.07	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	47.0	0	BX	0	2.45	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	49.0	0	BX	0	2.04	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	64.0	0	BX	0	2.17	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	76.0	0	BX	0	2.96	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	92.0	0	BX	0	3.24	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	110.0	0	BX	0	3.30	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	122.0	0	BX	0	3.77	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	139.0	0	BX	0	3.19	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	147.0	0	BX	0	3.27	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	160.0	0	BX	0	3.77	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	169.0	0	BX	0	3.72	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	181.0	0	BX	0	3.47	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	191.0	0	BX	0	2.96	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	200.0	0	BX	0	3.19	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	215.0	0	BX	0	3.30	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	234.0	0	BX	0	2.82	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	262.0	0	BX	0	3.30	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	320.0	0	BX	0	3.63	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	352.0	0	BX	0	3.58	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	366.0	0	BX	0	3.38	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	374.0	0	BX	0	3.52	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	398.0	0	BX	0	3.38	0
@2786__1985295	001	B	09/15/1985	00:00	159.3800	44.2500	0	447.0	0	BX	0	3.55	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	0.0	0	BX	0	8.04	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	20.0	0	BX	0	8.12	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	27.0	0	BX	0	7.91	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	32.0	0	BX	0	7.91	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	35.0	0	BX	0	7.75	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	37.0	0	BX	0	7.01	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	47.0	0	BX	0	5.95	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	51.0	0	BX	0	5.90	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	54.0	0	BX	0	5.14	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	56.0	0	BX	0	4.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	57.0	0	BX	0	4.56	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	61.0	0	BX	0	3.86	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	65.0	0	BX	0	3.69	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	67.0	0	BX	0	3.31	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	76.0	0	BX	0	2.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	79.0	0	BX	0	2.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	82.0	0	BX	0	3.47	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	89.0	0	BX	0	3.75	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	103.0	0	BX	0	3.81	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	111.0	0	BX	0	3.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	112.0	0	BX	0	4.19	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	118.0	0	BX	0	4.19	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	121.0	0	BX	0	3.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	126.0	0	BX	0	3.81	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	128.0	0	BX	0	3.31	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	132.0	0	BX	0	3.08	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	141.0	0	BX	0	3.08	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	150.0	0	BX	0	2.67	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	164.0	0	BX	0	2.56	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	188.0	0	BX	0	2.56	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	190.0	0	BX	0	2.67	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	209.0	0	BX	0	2.67	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	237.0	0	BX	0	3.03	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	253.0	0	BX	0	3.06	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	258.0	0	BX	0	3.22	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	307.0	0	BX	0	3.28	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	315.0	0	BX	0	3.69	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	318.0	0	BX	0	3.94	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	325.0	0	BX	0	3.97	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	327.0	0	BX	0	3.81	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	330.0	0	BX	0	3.81	0
@2799__1971296	001	B	07/12/1971	22:37	159.8300	45.2300	0	331.0	0	BX	0	3.81	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	0.0	0	BX	0	8.80	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	30.0	0	BX	0	8.80	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	39.0	0	BX	0	4.85	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	47.0	0	BX	0	2.82	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	51.0	0	BX	0	2.20	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	57.0	0	BX	0	1.74	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	61.0	0	BX	0	1.48	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	72.0	0	BX	0	1.31	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	92.0	0	BX	0	1.37	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	99.0	0	BX	0	1.51	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	109.0	0	BX	0	2.14	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	115.0	0	BX	0	2.48	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	139.0	0	BX	0	3.07	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	162.0	0	BX	0	3.24	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	173.0	0	BX	0	3.63	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	212.0	0	BX	0	3.91	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	342.0	0	BX	0	3.94	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	380.0	0	BX	0	3.66	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	420.0	0	BX	0	3.58	0
@2817__1982297	001	B	09/29/1982	22:40	158.2800	47.0800	0	456.0	0	BX	0	3.69	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	0.0	0	BX	0	9.56	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	4.0	0	BX	0	9.56	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	17.0	0	BX	0	8.88	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	27.0	0	BX	0	8.77	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	31.0	0	BX	0	8.61	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	47.0	0	BX	0	3.66	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	52.0	0	BX	0	2.59	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	59.0	0	BX	0	1.85	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	65.0	0	BX	0	1.40	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	72.0	0	BX	0	1.28	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	92.0	0	BX	0	1.31	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	107.0	0	BX	0	1.48	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	142.0	0	BX	0	2.82	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	174.0	0	BX	0	3.33	0
@2817__1982297	002	B	09/30/1982	04:15	156.4800	46.5700	0	455.0	0	BX	0	3.27	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	0.0	0	BX	0	2.27	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	34.0	0	BX	0	2.25	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	44.0	0	BX	0	2.47	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	66.0	0	BX	0	2.53	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	81.0	0	BX	0	2.19	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	99.0	0	BX	0	2.47	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	161.0	0	BX	0	2.75	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	190.0	0	BX	0	2.67	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	206.0	0	BX	0	2.80	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	223.0	0	BX	0	3.25	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	274.0	0	BX	0	3.25	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	289.0	0	BX	0	3.55	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	319.0	0	BX	0	3.55	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	337.0	0	BX	0	3.80	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	368.0	0	BX	0	3.66	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	407.0	0	BX	0	3.88	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	428.0	0	BX	0	3.72	0
@2817__1983298	001	B	04/17/1983	11:10	158.2200	44.5200	0	465.0	0	BX	0	4.18	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	0.0	0	BX	0	5.34	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	4.0	0	BX	0	5.34	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	26.0	0	BX	0	4.21	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	44.0	0	BX	0	4.09	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	57.0	0	BX	0	3.63	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	71.0	0	BX	0	3.30	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	80.0	0	BX	0	3.22	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	107.0	0	BX	0	3.85	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	124.0	0	BX	0	4.07	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	154.0	0	BX	0	4.02	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	162.0	0	BX	0	4.15	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	174.0	0	BX	0	4.75	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	177.0	0	BX	0	4.75	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	181.0	0	BX	0	4.59	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	188.0	0	BX	0	3.58	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	192.0	0	BX	0	3.44	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	195.0	0	BX	0	3.55	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	198.0	0	BX	0	4.13	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	206.0	0	BX	0	4.40	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	224.0	0	BX	0	4.34	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	253.0	0	BX	0	3.77	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	343.0	0	BX	0	3.82	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	383.0	0	BX	0	3.63	0
@2817__1983298	002	B	04/18/1983	09:34	158.6300	44.0000	0	465.0	0	BX	0	3.74	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	0.0	0	BX	4	5.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	20.0	0	BX	4	3.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	50.0	0	BX	4	2.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	70.0	0	BX	4	1.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	140.0	0	BX	4	1.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	150.0	0	BX	4	2.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	200.0	0	BX	4	2.89	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	250.0	0	BX	4	3.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	350.0	0	BX	4	3.00	0
@2818__1987299	001	B	01/29/1987	11:30	157.9333	44.8333	0	450.0	0	BX	4	3.00	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	0.0	0	BX	0	16.75	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	6.0	0	BX	0	16.57	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	16.0	0	BX	0	14.90	
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	22.0	0	BX	0	8.37	
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	26.0	0	BX	0	5.62	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	31.0	0	BX	0	3.52	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	40.0	0	BX	0	2.17	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	49.0	0	BX	0	1.77	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	56.0	0	BX	0	2.11	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	61.0	0	BX	0	3.47	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	68.0	0	BX	0	4.58	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	74.0	0	BX	0	4.88	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	86.0	0	BX	0	5.15	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	108.0	0	BX	0	5.21	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	134.0	0	BX	0	5.81	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	144.0	0	BX	0	5.62	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	172.0	0	BX	0	5.70	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	178.0	0	BX	0	6.10	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	181.0	0	BX	0	6.75	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	188.0	0	BX	0	6.97	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	205.0	0	BX	0	7.02	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	225.0	0	BX	0	7.39	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	241.0	0	BX	0	7.39	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	257.0	0	BX	0	7.74	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	328.0	0	BX	0	7.87	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	336.0	0	BX	0	8.06	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	391.0	0	BX	0	8.02	0
@2853__1977300	001	B	08/19/1977	08:00	157.5000	44.5800	0	431.0	0	BX	0	7.77	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	0.0	0	BX	0	2.02	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	89.0	0	BX	0	1.88	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	103.0	0	BX	0	1.54	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	126.0	0	BX	0	1.80	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	144.0	0	BX	0	2.36	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	182.0	0	BX	0	3.00	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	224.0	0	BX	0	3.22	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	319.0	0	BX	0	3.33	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	420.0	0	BX	0	3.05	0
@2856__1980301	001	B	01/14/1980	00:00	157.7700	46.5500	0	504.0	0	BX	0	3.03	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	0.0	0	BX	0	3.61	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	73.0	0	BX	0	3.63	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	99.0	0	BX	0	3.38	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	109.0	0	BX	0	2.28	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	126.0	0	BX	0	1.65	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	135.0	0	BX	0	1.51	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	146.0	0	BX	0	1.51	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	163.0	0	BX	0	2.03	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	179.0	0	BX	0	2.14	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	192.0	0	BX	0	2.68	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	237.0	0	BX	0	3.33	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	274.0	0	BX	0	3.38	0
@2856__1980302	001	B	12/11/1980	12:00	157.3300	47.1700	0	448.0	0	BX	0	2.79	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	0.0	0	BX	0	2.14	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	110.0	0	BX	0	2.04	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	115.0	0	BX	0	1.83	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	129.0	0	BX	0	1.65	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	139.0	0	BX	0	1.71	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	177.0	0	BX	0	3.21	0
@2856__1981303	001	B	01/13/1981	06:00	158.7200	47.8000	0	203.0	0	BX	0	3.52	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	0.0	0	BX	0	2.14	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	9.0	0	BX	0	2.03	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	72.0	0	BX	0	2.04	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	86.0	0	BX	0	2.42	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	90.0	0	BX	0	2.45	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	98.0	0	BX	0	2.20	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	107.0	0	BX	0	2.20	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	113.0	0	BX	0	2.68	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	140.0	0	BX	0	3.33	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	166.0	0	BX	0	3.66	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	210.0	0	BX	0	3.86	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	301.0	0	BX	0	3.77	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	323.0	0	BX	0	4.22	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	348.0	0	BX	0	4.27	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	397.0	0	BX	0	3.91	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	435.0	0	BX	0	3.88	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	446.0	0	BX	0	3.97	0
@2856__1981303	002	B	01/13/1981	12:00	156.6200	46.6300	0	460.0	0	BX	0	4.49	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	0.0	0	BX	0	1.31	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	79.0	0	BX	0	1.11	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	89.0	0	BX	0	1.31	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	99.0	0	BX	0	2.03	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	112.0	0	BX	0	2.79	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	130.0	0	BX	0	3.19	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	186.0	0	BX	0	3.38	0
@2856__1981304	001	B	02/15/1981	06:00	157.3300	47.0700	0	456.0	0	BX	0	3.05	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	0.0	0	BX	0	0.79	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	56.0	0	BX	0	0.64	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	158.0	0	BX	0	0.70	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	169.0	0	BX	0	1.37	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	221.0	0	BX	0	2.42	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	238.0	0	BX	0	2.51	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	258.0	0	BX	0	2.96	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	287.0	0	BX	0	3.21	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	348.0	0	BX	0	3.44	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	429.0	0	BX	0	3.38	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	442.0	0	BX	0	3.77	0
@2856__1981305	001	B	04/19/1981	12:00	158.9500	47.9500	0	458.0	0	BX	0	3.75	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	0.0	0	BX	0	1.19	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	107.0	0	BX	0	1.08	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	124.0	0	BX	0	1.14	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	132.0	0	BX	0	2.20	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	161.0	0	BX	0	2.90	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	181.0	0	BX	0	3.21	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	205.0	0	BX	0	3.35	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	296.0	0	BX	0	3.33	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	323.0	0	BX	0	3.13	0
@2856__1981305	002	B	04/19/1981	18:00	156.8700	46.8700	0	436.0	0	BX	0	3.02	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	0.0	0	BX	0	3.91	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	13.0	0	BX	0	3.86	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	19.0	0	BX	0	3.63	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	24.0	0	BX	0	3.05	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	34.0	0	BX	0	2.85	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	40.0	0	BX	0	2.99	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	52.0	0	BX	0	2.79	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	62.0	0	BX	0	1.80	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	70.0	0	BX	0	1.54	0
@2856__1981306	001	B	06/08/1981	12:00	159.8200	46.3300	0	86.0	0	BX	0	1.54	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	0.0	0	BX	0	4.13	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	23.0	0	BX	0	4.13	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	31.0	0	BX	0	4.02	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	39.0	0	BX	0	3.58	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	66.0	0	BX	0	2.68	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	83.0	0	BX	0	1.77	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	102.0	0	BX	0	1.57	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	133.0	0	BX	0	1.80	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	157.0	0	BX	0	2.45	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	198.0	0	BX	0	2.88	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	266.0	0	BX	0	3.19	0
@2856__1981306	002	B	06/08/1981	18:00	157.1300	45.1300	0	456.0	0	BX	0	3.19	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	0.0	0	BX	0	2.89	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	121.0	0	BX	0	2.97	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	128.0	0	BX	0	2.89	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	147.0	0	BX	0	1.99	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	156.0	0	BX	0	1.91	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	207.0	0	BX	0	2.75	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	253.0	0	BX	0	3.16	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	325.0	0	BX	0	3.36	0
@2856__1982307	001	B	01/17/1982	18:00	159.3000	46.0700	0	460.0	0	BX	0	3.41	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	0.0	0	BX	0	2.04	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	97.0	0	BX	0	1.83	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	126.0	0	BX	0	1.88	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	163.0	0	BX	0	2.67	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	207.0	0	BX	0	3.11	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	331.0	0	BX	0	3.11	0
@2856__1982307	002	B	01/18/1982	00:00	157.0700	45.1200	0	455.0	0	BX	0	3.41	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	0.0	0	BX	0	1.85	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	91.0	0	BX	0	1.91	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	96.0	0	BX	0	1.96	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	103.0	0	BX	0	2.47	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	131.0	0	BX	0	3.08	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	233.0	0	BX	0	3.52	0
@2856__1984308	001	B	03/01/1984	12:00	157.7000	47.6000	0	499.0	0	BX	0	3.47	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	0.0	0	BX	0	2.53	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	44.0	0	BX	0	2.47	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	66.0	0	BX	0	2.19	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	98.0	0	BX	0	2.13	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	120.0	0	BX	0	2.97	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	195.0	0	BX	0	3.14	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	223.0	0	BX	0	3.58	0
@2856__1984309	001	B	05/05/1984	00:01	156.4700	46.5000	0	479.0	0	BX	0	3.19	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	0.0	0	BX	0	7.60	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	13.0	0	BX	0	7.60	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	30.0	0	BX	0	6.50	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	37.0	0	BX	0	4.67	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	48.0	0	BX	0	3.52	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	56.0	0	BX	0	2.92	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	87.0	0	BX	0	2.08	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	125.0	0	BX	0	2.02	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	143.0	0	BX	0	2.47	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	199.0	0	BX	0	3.03	0
@2856__1984310	001	B	07/02/1984	00:01	159.4500	45.8300	0	509.0	0	BX	0	3.14	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	0.0	0	BX	0	16.07	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	13.0	0	BX	0	15.82	
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	15.0	0	BX	0	13.67	
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	43.0	0	BX	0	4.45	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	53.0	0	BX	0	3.30	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	64.0	0	BX	0	2.47	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	90.0	0	BX	0	1.91	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	105.0	0	BX	0	1.80	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	118.0	0	BX	0	2.92	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	125.0	0	BX	0	3.03	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	136.0	0	BX	0	3.63	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	146.0	0	BX	0	3.91	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	176.0	0	BX	0	2.69	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	195.0	0	BX	0	2.58	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	223.0	0	BX	0	2.97	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	255.0	0	BX	0	2.64	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	276.0	0	BX	0	3.14	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	327.0	0	BX	0	3.41	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	382.0	0	BX	0	3.14	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	500.0	0	BX	0	3.25	0
@2856__1984311	001	B	08/01/1984	12:00	159.3300	44.5500	0	520.0	0	BX	0	3.63	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	0.0	0	BX	0	8.41	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	9.0	0	BX	0	8.27	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	17.0	0	BX	0	8.04	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	21.0	0	BX	0	7.62	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	24.0	0	BX	0	6.60	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	37.0	0	BX	0	5.21	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	50.0	0	BX	0	2.86	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	59.0	0	BX	0	1.94	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	68.0	0	BX	0	1.54	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	93.0	0	BX	0	1.09	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	116.0	0	BX	0	0.98	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	129.0	0	BX	0	1.35	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	145.0	0	BX	0	2.36	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	160.0	0	BX	0	2.78	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	183.0	0	BX	0	3.05	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	248.0	0	BX	0	3.16	0
@2881__1976312	001	B	07/27/1976	06:00	156.6000	46.1000	0	460.0	0	BX	0	2.92	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	0.0	0	BX	0	9.67	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	20.0	0	BX	0	9.65	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	26.0	0	BX	0	9.47	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	32.0	0	BX	0	5.29	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	35.0	0	BX	0	4.23	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	39.0	0	BX	0	3.63	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	43.0	0	BX	0	3.19	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	54.0	0	BX	0	2.58	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	61.0	0	BX	0	2.33	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	66.0	0	BX	0	2.27	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	70.0	0	BX	0	2.33	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	84.0	0	BX	0	3.16	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	93.0	0	BX	0	3.88	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	118.0	0	BX	0	4.91	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	128.0	0	BX	0	6.15	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	133.0	0	BX	0	6.52	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	144.0	0	BX	0	6.78	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	156.0	0	BX	0	7.52	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	162.0	0	BX	0	7.20	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	174.0	0	BX	0	7.94	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	182.0	0	BX	0	8.17	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	194.0	0	BX	0	8.19	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	227.0	0	BX	0	7.83	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	260.0	0	BX	0	7.12	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	348.0	0	BX	0	6.17	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	369.0	0	BX	0	6.20	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	413.0	0	BX	0	5.77	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	443.0	0	BX	0	5.93	0
@2881__1976313	001	B	08/29/1976	22:00	160.0000	47.5000	0	466.0	0	BX	0	5.96	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	0.0	0	BX	0	9.47	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	12.0	0	BX	0	9.47	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	17.0	0	BX	0	9.34	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	20.0	0	BX	0	8.92	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	28.0	0	BX	0	4.18	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	31.0	0	BX	0	3.72	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	50.0	0	BX	0	2.16	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	63.0	0	BX	0	1.32	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	79.0	0	BX	0	0.92	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	105.0	0	BX	0	0.89	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	113.0	0	BX	0	0.98	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	123.0	0	BX	0	1.37	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	136.0	0	BX	0	2.16	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	152.0	0	BX	0	2.61	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	188.0	0	BX	0	2.94	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	264.0	0	BX	0	3.05	0
@2881__1976313	002	B	08/30/1976	21:40	159.1700	47.4200	0	465.0	0	BX	0	2.92	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	0.0	0	BX	0	10.72	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	14.0	0	BX	0	10.11	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	20.0	0	BX	0	9.62	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	29.0	0	BX	0	9.26	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	36.0	0	BX	0	8.56	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	41.0	0	BX	0	5.16	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	47.0	0	BX	0	3.52	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	53.0	0	BX	0	2.78	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	70.0	0	BX	0	1.68	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	78.0	0	BX	0	1.32	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	98.0	0	BX	0	1.03	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	114.0	0	BX	0	1.03	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	154.0	0	BX	0	2.47	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	172.0	0	BX	0	2.94	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	197.0	0	BX	0	3.16	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	363.0	0	BX	0	3.25	0
@2881__1976313	003	B	08/31/1976	05:00	157.0000	46.2500	0	466.0	0	BX	0	3.11	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	0.0	0	BX	0	8.51	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	26.0	0	BX	0	8.52	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	38.0	0	BX	0	8.35	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	43.0	0	BX	0	7.41	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	46.0	0	BX	0	5.53	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	54.0	0	BX	0	3.30	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	58.0	0	BX	0	2.61	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	64.0	0	BX	0	1.91	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	75.0	0	BX	0	1.32	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	97.0	0	BX	0	1.03	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	104.0	0	BX	0	1.03	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	136.0	0	BX	0	2.27	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	161.0	0	BX	0	2.78	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	182.0	0	BX	0	3.03	0
@2881__1976314	001	B	09/26/1976	22:30	159.0000	47.2700	0	424.0	0	BX	0	3.03	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	0.0	0	BX	0	8.35	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	14.0	0	BX	0	8.35	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	39.0	0	BX	0	7.88	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	47.0	0	BX	0	3.93	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	55.0	0	BX	0	2.53	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	65.0	0	BX	0	1.68	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	77.0	0	BX	0	1.18	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	88.0	0	BX	0	1.03	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	115.0	0	BX	0	1.09	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	149.0	0	BX	0	2.39	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	165.0	0	BX	0	2.67	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	173.0	0	BX	0	2.94	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	176.0	0	BX	0	3.33	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	205.0	0	BX	0	3.30	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	210.0	0	BX	0	3.47	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	227.0	0	BX	0	3.22	0
@2881__1976314	002	B	09/27/1976	04:46	156.5800	46.1800	0	465.0	0	BX	0	3.03	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	0.0	0	BX	0	4.36	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	3.0	0	BX	0	4.36	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	6.0	0	BX	0	4.13	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	16.0	0	BX	0	4.11	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	19.0	0	BX	0	3.78	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	24.0	0	BX	0	3.67	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	27.0	0	BX	0	3.36	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	41.0	0	BX	0	3.36	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	55.0	0	BX	0	3.22	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	58.0	0	BX	0	3.11	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	63.0	0	BX	0	1.40	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	65.0	0	BX	0	1.08	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	72.0	0	BX	0	0.91	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	132.0	0	BX	0	0.70	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	144.0	0	BX	0	0.70	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	148.0	0	BX	0	1.05	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	154.0	0	BX	0	1.11	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	161.0	0	BX	0	1.52	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	167.0	0	BX	0	2.44	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	169.0	0	BX	0	2.61	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	180.0	0	BX	0	2.83	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	181.0	0	BX	0	3.00	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	189.0	0	BX	0	3.22	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	197.0	0	BX	0	3.36	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	238.0	0	BX	0	3.53	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	453.0	0	BX	0	3.56	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	475.0	0	BX	0	3.75	0
@2906__1970315	001	B	06/13/1970	04:00	159.6800	47.7000	0	490.0	0	BX	0	3.78	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	0.0	0	BX	0	3.86	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	3.0	0	BX	0	3.86	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	5.0	0	BX	0	3.58	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	12.0	0	BX	0	3.36	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	32.0	0	BX	0	3.25	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	36.0	0	BX	0	3.08	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	52.0	0	BX	0	3.03	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	60.0	0	BX	0	2.86	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	67.0	0	BX	0	2.36	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	69.0	0	BX	0	2.02	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	74.0	0	BX	0	1.73	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	79.0	0	BX	0	1.67	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	92.0	0	BX	0	0.96	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	108.0	0	BX	0	0.79	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	142.0	0	BX	0	0.79	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	153.0	0	BX	0	0.91	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	159.0	0	BX	0	1.14	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	165.0	0	BX	0	1.67	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	172.0	0	BX	0	1.87	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	177.0	0	BX	0	2.19	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	182.0	0	BX	0	2.25	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	184.0	0	BX	0	2.47	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	194.0	0	BX	0	2.69	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	197.0	0	BX	0	3.03	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	208.0	0	BX	0	3.58	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	214.0	0	BX	0	4.25	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	224.0	0	BX	0	4.92	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	229.0	0	BX	0	5.42	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	235.0	0	BX	0	5.58	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	243.0	0	BX	0	6.16	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	250.0	0	BX	0	6.35	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	255.0	0	BX	0	6.64	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	266.0	0	BX	0	7.01	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	271.0	0	BX	0	7.01	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	278.0	0	BX	0	7.17	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	289.0	0	BX	0	7.86	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	295.0	0	BX	0	8.60	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	306.0	0	BX	0	8.81	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	312.0	0	BX	0	9.18	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	320.0	0	BX	0	9.26	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	323.0	0	BX	0	9.44	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	336.0	0	BX	0	9.66	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	338.0	0	BX	0	9.81	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	347.0	0	BX	0	9.97	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	351.0	0	BX	0	10.24	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	356.0	0	BX	0	10.21	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	362.0	0	BX	0	10.37	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	367.0	0	BX	0	10.69	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	377.0	0	BX	0	10.71	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	384.0	0	BX	0	11.11	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	391.0	0	BX	0	11.16	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	396.0	0	BX	0	11.34	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	429.0	0	BX	0	11.39	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	434.0	0	BX	0	11.29	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	440.0	0	BX	0	11.57	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	521.0	0	BX	0	11.59	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	560.0	0	BX	0	11.34	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	595.0	0	BX	0	11.24	0
@2906__1970315	002	B	06/13/1970	10:00	157.2800	46.5700	0	627.0	0	BX	0	11.24	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	0.0	0	BX	0	8.77	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	27.0	0	BX	0	8.82	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	40.0	0	BX	0	8.74	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	45.0	0	BX	0	8.56	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	50.0	0	BX	0	5.13	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	52.0	0	BX	0	4.42	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	64.0	0	BX	0	2.19	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	72.0	0	BX	0	1.63	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	83.0	0	BX	0	1.35	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	99.0	0	BX	0	1.32	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	139.0	0	BX	0	1.94	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	246.0	0	BX	0	2.80	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	257.0	0	BX	0	3.05	0
@2941__1981316	001	B	10/21/1981	03:30	159.6000	46.2300	0	453.0	0	BX	0	3.52	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	0.0	0	BX	0	0.95	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	107.0	0	BX	0	1.00	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	111.0	0	BX	0	1.09	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	122.0	0	BX	0	1.88	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	135.0	0	BX	0	2.47	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	156.0	0	BX	0	2.89	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	206.0	0	BX	0	3.30	0
@2941__1983317	001	B	02/21/1983	10:00	159.7500	45.5800	0	454.0	0	BX	0	3.28	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	0.0	0	BX	0	1.29	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	56.0	0	BX	0	1.35	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	122.0	0	BX	0	1.00	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	126.0	0	BX	0	1.03	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	132.0	0	BX	0	1.35	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	143.0	0	BX	0	2.36	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	149.0	0	BX	0	2.72	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	170.0	0	BX	0	3.19	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	192.0	0	BX	0	3.39	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	248.0	0	BX	0	3.47	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	290.0	0	BX	0	3.30	0
@2941__1983318	001	B	04/21/1983	21:10	156.5200	45.3500	0	462.0	0	BX	0	3.25	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	0.0	0	BX	0	11.21	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	13.0	0	BX	0	11.00	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	19.0	0	BX	0	10.80	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	27.0	0	BX	0	6.87	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	37.0	0	BX	0	3.25	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	43.0	0	BX	0	2.58	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	105.0	0	BX	0	1.68	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	115.0	0	BX	0	1.68	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	127.0	0	BX	0	2.47	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	146.0	0	BX	0	3.14	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	180.0	0	BX	0	3.41	0
@2941__1983319	001	B	08/25/1983	23:15	156.6300	46.3800	0	461.0	0	BX	0	3.25	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	0.0	0	BX	0	9.20	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	51.0	0	BX	0	9.20	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	57.0	0	BX	0	8.02	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	60.0	0	BX	0	5.96	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	71.0	0	BX	0	3.03	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	77.0	0	BX	0	2.41	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	93.0	0	BX	0	1.80	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	107.0	0	BX	0	1.68	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	115.0	0	BX	0	2.64	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	145.0	0	BX	0	2.47	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	172.0	0	BX	0	3.14	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	273.0	0	BX	0	3.58	0
@2941__1983320	001	B	10/22/1983	00:40	159.2200	45.8200	0	468.0	0	BX	0	3.52	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	0.0	0	BX	0	4.35	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	68.0	0	BX	0	4.35	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	77.0	0	BX	0	4.07	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	88.0	0	BX	0	2.41	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	95.0	0	BX	0	1.85	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	138.0	0	BX	0	2.02	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	173.0	0	BX	0	2.58	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	327.0	0	BX	0	3.36	0
@2941__1983321	001	B	12/15/1983	22:15	158.8000	44.9500	0	429.0	0	BX	0	3.41	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	0.0	0	BX	0	2.47	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	90.0	0	BX	0	2.47	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	103.0	0	BX	0	1.80	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	167.0	0	BX	0	2.47	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	238.0	0	BX	0	2.92	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	251.0	0	BX	0	3.19	0
@2941__1984322	001	B	01/14/1984	22:30	156.9000	44.3200	0	450.0	0	BX	0	3.25	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	0.0	0	BX	0	2.36	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	87.0	0	BX	0	1.96	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	106.0	0	BX	0	1.96	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	133.0	0	BX	0	3.08	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	178.0	0	BX	0	3.36	0
@2941__1984323	001	B	05/02/1984	23:58	156.4300	46.1200	0	473.0	0	BX	0	3.52	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	0.0	0	BX	0	5.80	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	7.0	0	BX	0	5.75	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	14.0	0	BX	0	5.32	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	21.0	0	BX	0	3.47	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	34.0	0	BX	0	2.86	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	100.0	0	BX	0	2.13	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	118.0	0	BX	0	2.25	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	129.0	0	BX	0	2.97	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	167.0	0	BX	0	3.25	0
@2941__1984324	001	B	06/10/1984	21:30	157.2500	46.4000	0	477.0	0	BX	0	3.30	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	0.0	0	BX	0	12.37	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	9.0	0	BX	0	11.56	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	28.0	0	BX	0	4.29	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	32.0	0	BX	0	3.63	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	51.0	0	BX	0	2.58	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	84.0	0	BX	0	2.08	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	126.0	0	BX	0	1.85	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	154.0	0	BX	0	2.92	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	270.0	0	BX	0	3.36	0
@2941__1984325	001	B	07/20/1984	08:00	156.7500	45.6300	0	507.0	0	BX	0	3.08	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	0.0	0	BX	0	5.37	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	18.0	0	BX	0	5.37	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	24.0	0	BX	0	5.05	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	31.0	0	BX	0	3.74	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	37.0	0	BX	0	3.41	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	124.0	0	BX	0	1.68	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	140.0	0	BX	0	1.74	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	152.0	0	BX	0	2.30	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	174.0	0	BX	0	2.97	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	207.0	0	BX	0	3.36	0
@2941__1985326	001	B	06/26/1985	22:04	157.2200	46.3800	0	441.0	0	BX	0	3.30	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	0.0	0	BX	0	1.88	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	36.0	0	BX	0	1.83	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	59.0	0	BX	0	1.46	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	99.0	0	BX	0	1.37	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	124.0	0	BX	0	2.44	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	139.0	0	BX	0	2.97	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	160.0	0	BX	0	3.25	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	192.0	0	BX	0	3.44	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	302.0	0	BX	0	3.50	0
@2941__1986327	001	B	05/06/1986	07:49	156.8700	46.4000	0	464.0	0	BX	0	3.22	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	0.0	0	BX	0	5.42	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	106.0	0	BX	0	5.37	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	123.0	0	BX	0	5.29	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	182.0	0	BX	0	4.48	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	212.0	0	BX	0	4.23	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	333.0	0	BX	0	4.13	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	424.0	0	BX	0	3.80	0
@2941__1986328	001	B	06/16/1986	21:04	156.5700	46.2800	0	525.0	0	BX	0	3.85	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	0.0	0	BX	0	11.05	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	6.0	0	BX	0	10.87	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	14.0	0	BX	0	11.10	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	17.0	0	BX	0	11.02	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	20.0	0	BX	0	9.13	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	34.0	0	BX	0	5.75	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	46.0	0	BX	0	3.93	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	53.0	0	BX	0	3.25	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	61.0	0	BX	0	2.69	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	73.0	0	BX	0	2.27	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	91.0	0	BX	0	1.91	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	102.0	0	BX	0	1.85	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	127.0	0	BX	0	2.25	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	143.0	0	BX	0	2.83	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	151.0	0	BX	0	3.41	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	165.0	0	BX	0	3.69	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	207.0	0	BX	0	3.91	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	307.0	0	BX	0	3.96	0
@2941__1986329	001	B	07/29/1986	08:00	156.6700	46.3800	0	409.0	0	BX	0	3.82	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	0.0	0	BX	0	1.6	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	10.0	0	BX	0	1.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	20.0	0	BX	0	1.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	30.0	0	BX	0	1.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	50.0	0	BX	0	1.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	75.0	0	BX	0	1.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	100.0	0	BX	0	1.4	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	125.0	0	BX	0	1.4	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	150.0	0	BX	0	2.2	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	200.0	0	BX	0	3.3	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	250.0	0	BX	0	3.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	300.0	0	BX	0	3.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	350.0	0	BX	0	3.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	400.0	0	BX	0	3.5	0
@2944__1971330	001	B	02/20/1971	07:00	158.3800	47.1200	0	450.0	0	BX	0	3.4	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	0.0	0	BX	0	7.07	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	61.0	0	BX	0	7.12	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	64.0	0	BX	0	7.07	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	71.0	0	BX	0	4.75	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	78.0	0	BX	0	4.32	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	81.0	0	BX	0	3.11	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	84.0	0	BX	0	2.61	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	94.0	0	BX	0	2.27	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	106.0	0	BX	0	2.16	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	112.0	0	BX	0	1.88	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	123.0	0	BX	0	1.63	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	136.0	0	BX	0	1.71	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	146.0	0	BX	0	1.91	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	152.0	0	BX	0	2.36	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	158.0	0	BX	0	2.47	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	162.0	0	BX	0	2.83	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	197.0	0	BX	0	3.66	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	224.0	0	BX	0	3.72	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	234.0	0	BX	0	4.09	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	255.0	0	BX	0	3.85	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	385.0	0	BX	0	3.36	0
@2946__1980331	001	B	10/26/1980	12:18	157.7200	47.1800	0	455.0	0	BX	0	3.22	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	0.0	0	BX	0	4.42	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	7.0	0	BX	0	4.48	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	20.0	0	BX	0	4.91	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	52.0	0	BX	0	5.24	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	63.0	0	BX	0	5.88	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	71.0	0	BX	0	5.24	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	77.0	0	BX	0	5.05	0
@2946__1980332	001	B	12/05/1980	06:00	158.0200	46.2200	0	92.0	0	BX	0	5.26	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	0.0	0	BX	0	2.04	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	31.0	0	BX	0	2.04	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	49.0	0	BX	0	1.88	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	63.0	0	BX	0	1.46	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	90.0	0	BX	0	1.12	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	112.0	0	BX	0	1.06	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	120.0	0	BX	0	1.23	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	130.0	0	BX	0	1.80	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	139.0	0	BX	0	2.55	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	144.0	0	BX	0	2.83	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	182.0	0	BX	0	3.25	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	227.0	0	BX	0	3.44	0
@2946__1981333	001	B	05/06/1981	18:00	156.7700	46.2800	0	462.0	0	BX	0	3.33	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	0.0	0	BX	0	2.02	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	25.0	0	BX	0	1.99	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	44.0	0	BX	0	1.54	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	81.0	0	BX	0	1.43	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	106.0	0	BX	0	0.98	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	129.0	0	BX	0	0.98	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	140.0	0	BX	0	1.26	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	161.0	0	BX	0	2.44	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	180.0	0	BX	0	3.08	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	204.0	0	BX	0	3.36	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	270.0	0	BX	0	3.55	0
@2946__1981333	002	B	05/07/1981	00:00	159.5700	47.0500	0	460.0	0	BX	0	3.41	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	0.0	0	BX	0	3.36	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	16.0	0	BX	0	3.33	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	39.0	0	BX	0	2.86	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	52.0	0	BX	0	2.39	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	72.0	0	BX	0	1.20	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	82.0	0	BX	0	1.03	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	99.0	0	BX	0	1.09	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	139.0	0	BX	0	2.33	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	164.0	0	BX	0	2.92	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	219.0	0	BX	0	3.22	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	273.0	0	BX	0	3.36	0
@2946__1981334	001	B	06/05/1981	18:00	156.3800	45.8700	0	446.0	0	BX	0	3.14	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	0.0	0	BX	0	4.19	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	8.0	0	BX	0	3.94	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	14.0	0	BX	0	4.00	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	20.0	0	BX	0	3.72	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	24.0	0	BX	0	3.86	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	41.0	0	BX	0	3.91	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	58.0	0	BX	0	3.69	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	64.0	0	BX	0	3.16	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	75.0	0	BX	0	1.63	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	77.0	0	BX	0	1.48	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	88.0	0	BX	0	1.54	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	100.0	0	BX	0	1.97	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	104.0	0	BX	0	2.31	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	117.0	0	BX	0	2.65	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	127.0	0	BX	0	2.65	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	130.0	0	BX	0	2.37	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	149.0	0	BX	0	3.05	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	155.0	0	BX	0	2.74	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	161.0	0	BX	0	2.62	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	171.0	0	BX	0	2.85	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	182.0	0	BX	0	2.79	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	249.0	0	BX	0	3.30	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	283.0	0	BX	0	3.21	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	312.0	0	BX	0	3.41	0
@2946__1981334	002	B	06/06/1981	00:00	159.2000	46.6500	0	439.0	0	BX	0	3.41	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	0.0	0	BX	0	7.23	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	11.0	0	BX	0	7.18	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	14.0	0	BX	0	7.10	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	22.0	0	BX	0	5.75	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	36.0	0	BX	0	4.07	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	65.0	0	BX	0	2.19	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	74.0	0	BX	0	1.68	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	83.0	0	BX	0	1.46	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	113.0	0	BX	0	1.26	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	120.0	0	BX	0	1.32	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	145.0	0	BX	0	2.69	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	150.0	0	BX	0	2.92	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	201.0	0	BX	0	3.44	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	234.0	0	BX	0	3.58	0
@2946__1981335	001	B	07/05/1981	18:00	158.0000	46.5500	0	453.0	0	BX	0	3.33	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	0.0	0	BX	0	11.86	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	10.0	0	BX	0	11.91	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	18.0	0	BX	0	11.63	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	20.0	0	BX	0	11.10	
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	23.0	0	BX	0	7.68	
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	28.0	0	BX	0	5.93	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	34.0	0	BX	0	4.53	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	40.0	0	BX	0	3.63	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	44.0	0	BX	0	3.16	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	65.0	0	BX	0	2.13	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	94.0	0	BX	0	1.57	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	114.0	0	BX	0	1.60	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	146.0	0	BX	0	2.89	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	167.0	0	BX	0	3.39	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	182.0	0	BX	0	3.61	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	226.0	0	BX	0	3.80	0
@2946__1981336	001	B	08/05/1981	18:00	157.6300	47.3200	0	451.0	0	BX	0	3.58	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	0.0	0	BX	0	14.98	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	21.0	0	BX	0	15.00	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	28.0	0	BX	0	14.88	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	32.0	0	BX	0	14.40	
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	41.0	0	BX	0	7.26	
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	48.0	0	BX	0	4.18	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	51.0	0	BX	0	3.80	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	87.0	0	BX	0	2.04	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	95.0	0	BX	0	1.74	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	104.0	0	BX	0	1.57	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	115.0	0	BX	0	1.54	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	129.0	0	BX	0	1.71	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	167.0	0	BX	0	2.89	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	201.0	0	BX	0	3.33	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	238.0	0	BX	0	3.50	0
@2946__1981337	001	B	09/08/1981	11:34	157.0500	44.7500	0	454.0	0	BX	0	3.41	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	0.0	0	BX	0	6.76	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	14.0	0	BX	0	6.76	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	24.0	0	BX	0	7.12	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	36.0	0	BX	0	7.12	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	72.0	0	BX	0	6.76	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	79.0	0	BX	0	6.52	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	84.0	0	BX	0	6.04	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	97.0	0	BX	0	3.25	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	103.0	0	BX	0	2.44	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	111.0	0	BX	0	1.85	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	123.0	0	BX	0	1.46	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	134.0	0	BX	0	1.35	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	151.0	0	BX	0	2.02	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	166.0	0	BX	0	2.92	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	192.0	0	BX	0	3.39	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	217.0	0	BX	0	3.55	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	299.0	0	BX	0	3.66	0
@2946__1981338	001	B	10/28/1981	17:30	156.9300	46.9200	0	455.0	0	BX	0	3.52	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	0.0	0	BX	0	2.39	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	11.0	0	BX	0	2.36	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	35.0	0	BX	0	1.68	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	81.0	0	BX	0	1.09	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	114.0	0	BX	0	1.03	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	127.0	0	BX	0	1.40	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	142.0	0	BX	0	2.58	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	152.0	0	BX	0	3.00	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	179.0	0	BX	0	3.22	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	370.0	0	BX	0	3.30	0
@2946__1982339	001	B	05/06/1982	00:00	157.5700	45.9300	0	462.0	0	BX	0	3.19	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	0.0	0	BX	0	9.41	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	11.0	0	BX	0	9.27	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	22.0	0	BX	0	8.92	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	26.0	0	BX	0	8.56	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	31.0	0	BX	0	7.07	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	46.0	0	BX	0	5.40	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	57.0	0	BX	0	2.86	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	60.0	0	BX	0	2.30	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	69.0	0	BX	0	1.71	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	88.0	0	BX	0	1.06	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	104.0	0	BX	0	0.86	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	116.0	0	BX	0	0.86	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	125.0	0	BX	0	0.95	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	148.0	0	BX	0	1.88	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	163.0	0	BX	0	2.30	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	191.0	0	BX	0	2.61	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	209.0	0	BX	0	3.00	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	270.0	0	BX	0	3.28	0
@2946__1982340	001	B	07/05/1982	03:00	156.7000	44.2200	0	447.0	0	BX	0	3.19	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	0.0	0	BX	0	13.02	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	11.0	0	BX	0	12.42	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	25.0	0	BX	0	6.86	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	46.0	0	BX	0	3.47	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	52.0	0	BX	0	2.78	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	62.0	0	BX	0	1.97	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	75.0	0	BX	0	1.23	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	90.0	0	BX	0	0.92	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	109.0	0	BX	0	0.83	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	118.0	0	BX	0	0.86	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	131.0	0	BX	0	1.26	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	142.0	0	BX	0	1.88	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	161.0	0	BX	0	2.75	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	171.0	0	BX	0	3.05	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	195.0	0	BX	0	3.28	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	348.0	0	BX	0	3.36	0
@2946__1982341	001	B	08/06/1982	03:00	156.9500	46.5000	0	463.0	0	BX	0	3.19	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	0.0	0	BX	0	3.08	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	13.0	0	BX	0	3.08	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	29.0	0	BX	0	2.58	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	81.0	0	BX	0	2.36	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	108.0	0	BX	0	1.74	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	145.0	0	BX	0	1.68	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	159.0	0	BX	0	1.91	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	172.0	0	BX	0	2.53	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	195.0	0	BX	0	2.97	0
@2946__1983342	001	B	05/05/1983	05:00	157.3000	44.2200	0	471.0	0	BX	0	3.30	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	0.0	0	BX	0	5.75	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	15.0	0	BX	0	5.53	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	28.0	0	BX	0	4.94	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	43.0	0	BX	0	2.53	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	54.0	0	BX	0	2.02	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	100.0	0	BX	0	1.85	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	112.0	0	BX	0	1.57	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	132.0	0	BX	0	2.53	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	145.0	0	BX	0	3.03	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	198.0	0	BX	0	3.30	0
@2946__1983343	001	B	07/05/1983	21:58	159.8000	47.0300	0	463.0	0	BX	0	3.14	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	0.0	0	BX	0	14.27	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	15.0	0	BX	0	8.74	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	36.0	0	BX	0	4.18	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	47.0	0	BX	0	3.36	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	61.0	0	BX	0	2.64	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	83.0	0	BX	0	2.19	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	118.0	0	BX	0	2.08	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	141.0	0	BX	0	2.36	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	164.0	0	BX	0	3.08	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	193.0	0	BX	0	3.41	0
@2946__1984344	001	B	07/25/1984	23:00	156.7500	45.8500	0	489.0	0	BX	0	3.41	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	0.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	3.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	6.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	9.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	12.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	15.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	18.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	21.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	24.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	27.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	30.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	34.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	37.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	40.0	0	BT	0	1.06	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	43.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	46.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	49.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	52.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	55.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	58.0	0	BT	0	1.11	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	61.0	0	BT	0	1.17	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	64.0	0	BT	0	1.17	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	67.0	0	BT	0	1.17	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	70.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	73.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	76.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	79.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	82.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	85.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	88.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	91.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	94.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	98.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	101.0	0	BT	0	1.22	0
@2948__1953345	001	B	02/16/1953	06:00	156.5300	44.8200	0	104.0	0	BT	0	1.22	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	0.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	3.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	6.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	9.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	12.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	15.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	18.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	21.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	24.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	27.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	30.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	34.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	37.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	40.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	43.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	46.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	49.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	52.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	55.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	58.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	61.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	64.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	67.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	70.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	73.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	76.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	79.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	82.0	0	BT	0	0.56	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	85.0	0	BT	0	0.61	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	88.0	0	BT	0	0.61	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	91.0	0	BT	0	0.61	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	94.0	0	BT	0	0.61	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	98.0	0	BT	0	0.61	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	101.0	0	BT	0	0.67	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	104.0	0	BT	0	0.67	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	107.0	0	BT	0	0.67	0
@2948__1953345	002	B	02/16/1953	09:00	157.2200	45.2500	0	110.0	0	BT	0	0.67	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	0.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	3.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	6.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	9.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	12.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	15.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	18.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	21.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	24.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	27.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	30.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	34.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	37.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	40.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	43.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	46.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	49.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	52.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	55.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	58.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	61.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	64.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	67.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	70.0	0	BT	0	0.83	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	73.0	0	BT	0	0.89	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	76.0	0	BT	0	0.89	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	79.0	0	BT	0	0.89	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	82.0	0	BT	0	0.89	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	85.0	0	BT	0	0.94	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	88.0	0	BT	0	0.94	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	91.0	0	BT	0	0.94	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	94.0	0	BT	0	0.94	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	98.0	0	BT	0	0.94	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	101.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	104.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	107.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	110.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	113.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	116.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	119.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	122.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	125.0	0	BT	0	1.00	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	128.0	0	BT	0	1.06	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	131.0	0	BT	0	1.06	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	134.0	0	BT	0	1.06	0
@2948__1953345	003	B	02/16/1953	12:00	157.5700	45.6800	0	137.0	0	BT	0	1.06	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	0.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	3.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	6.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	9.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	12.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	15.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	18.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	21.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	24.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	27.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	30.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	34.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	37.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	40.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	43.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	46.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	49.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	52.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	55.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	58.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	61.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	64.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	67.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	70.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	73.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	76.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	79.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	82.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	85.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	88.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	91.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	94.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	98.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	101.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	104.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	107.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	110.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	113.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	116.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	119.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	122.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	125.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	128.0	0	BT	0	0.94	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	131.0	0	BT	0	1.39	0
@2948__1953345	004	B	02/16/1953	15:00	158.5700	46.1000	0	134.0	0	BT	0	1.78	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	0.0	0	BX	0	2.13	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	122.0	0	BX	0	1.96	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	144.0	0	BX	0	2.64	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	189.0	0	BX	0	3.14	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	276.0	0	BX	0	3.36	0
@2949__1984346	001	B	04/23/1984	21:43	158.7500	45.2200	0	468.0	0	BX	0	3.30	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	0.0	0	BX	0	3.74	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	32.0	0	BX	0	3.58	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	47.0	0	BX	0	2.92	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	70.0	0	BX	0	2.69	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	84.0	0	BX	0	2.30	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	117.0	0	BX	0	2.13	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	142.0	0	BX	0	2.86	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	245.0	0	BX	0	3.52	0
@2949__1984347	001	B	05/25/1984	03:25	159.3300	46.5000	0	502.0	0	BX	0	3.25	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	0.0	0	BX	0	9.15	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	22.0	0	BX	0	9.00	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	27.0	0	BX	0	8.43	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	35.0	0	BX	0	4.88	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	39.0	0	BX	0	5.59	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	43.0	0	BX	0	5.59	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	49.0	0	BX	0	4.29	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	57.0	0	BX	0	3.36	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	71.0	0	BX	0	2.86	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	83.0	0	BX	0	3.36	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	98.0	0	BX	0	3.30	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	111.0	0	BX	0	3.74	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	136.0	0	BX	0	3.19	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	159.0	0	BX	0	2.97	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	220.0	0	BX	0	3.14	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	226.0	0	BX	0	2.86	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	282.0	0	BX	0	3.25	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	453.0	0	BX	0	3.14	0
@2949__1984348	001	B	06/24/1984	05:19	156.4700	44.0500	0	487.0	0	BX	0	3.63	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	0.0	0	BX	0	15.12	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	29.0	0	BX	0	15.07	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	33.0	0	BX	0	14.27	
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	37.0	0	BX	0	9.46	
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	43.0	0	BX	0	7.60	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	53.0	0	BX	0	6.50	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	69.0	0	BX	0	6.12	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	87.0	0	BX	0	6.07	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	96.0	0	BX	0	5.75	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	129.0	0	BX	0	5.86	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	141.0	0	BX	0	5.64	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	178.0	0	BX	0	5.64	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	220.0	0	BX	0	4.84	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	225.0	0	BX	0	4.57	0
@2949__1984349	001	B	08/16/1984	01:00	159.2000	44.1300	0	248.0	0	BX	0	4.29	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	0.0	0	BX	0	6.12	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	23.0	0	BX	0	5.86	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	33.0	0	BX	0	4.45	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	38.0	0	BX	0	4.13	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	62.0	0	BX	0	4.02	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	76.0	0	BX	0	2.69	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	88.0	0	BX	0	2.08	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	118.0	0	BX	0	1.80	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	147.0	0	BX	0	2.02	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	162.0	0	BX	0	2.86	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	179.0	0	BX	0	3.19	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	257.0	0	BX	0	3.69	0
@2949__1985350	001	B	06/15/1985	09:55	158.1800	45.3800	0	487.0	0	BX	0	3.96	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	0.0	0	BX	0	11.46	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	18.0	0	BX	0	11.43	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	23.0	0	BX	0	11.18	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	31.0	0	BX	0	7.28	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	49.0	0	BX	0	3.74	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	54.0	0	BX	0	3.16	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	67.0	0	BX	0	2.22	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	75.0	0	BX	0	1.77	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	94.0	0	BX	0	1.43	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	107.0	0	BX	0	1.49	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	147.0	0	BX	0	2.78	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	173.0	0	BX	0	3.05	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	384.0	0	BX	0	3.30	0
@2949__1985351	001	B	09/03/1985	09:34	158.9700	46.1300	0	432.0	0	BX	0	3.61	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	0.0	0	BX	0	4.04	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	21.0	0	BX	0	3.99	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	76.0	0	BX	0	4.21	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	92.0	0	BX	0	4.37	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	106.0	0	BX	0	5.02	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	146.0	0	BX	0	4.72	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	163.0	0	BX	0	4.07	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	180.0	0	BX	0	3.91	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	192.0	0	BX	0	4.09	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	209.0	0	BX	0	3.82	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	248.0	0	BX	0	3.85	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	275.0	0	BX	0	4.32	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	288.0	0	BX	0	4.34	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	294.0	0	BX	0	4.13	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	313.0	0	BX	0	4.23	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	322.0	0	BX	0	4.13	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	335.0	0	BX	0	3.63	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	353.0	0	BX	0	3.69	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	361.0	0	BX	0	3.47	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	386.0	0	BX	0	3.25	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	394.0	0	BX	0	3.50	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	411.0	0	BX	0	3.55	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	423.0	0	BX	0	4.04	0
@2949__1986352	001	B	01/19/1986	08:25	159.2800	44.4000	0	508.0	0	BX	0	4.42	0
@2968__1976353	001	B	12/23/1976	22:30	157.8500	46.9000	0	0.0	0	BX	0	3.14	0
@2968__1976353	001	B	12/23/1976	22:30	157.8500	46.9000	0	108.0	0	BX	0	3.14	0
@2968__1976353	001	B	12/23/1976	22:30	157.8500	46.9000	0	126.0	0	BX	0	2.36	0
@2968__1976353	001	B	12/23/1976	22:30	157.8500	46.9000	0	132.0	0	BX	0	1.91	0
@2968__1976353	001	B	12/23/1976	22:30	157.8500	46.9000	0	141.0	0	BX	0	1.68	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	0.0	0	BX	0	7.60	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	21.0	0	BX	0	7.60	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	28.0	0	BX	0	7.34	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	48.0	0	BX	0	3.08	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	72.0	0	BX	0	2.02	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	81.0	0	BX	0	2.02	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	88.0	0	BX	0	1.68	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	107.0	0	BX	0	1.57	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	142.0	0	BX	0	2.92	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	170.0	0	BX	0	3.47	0
@2969__1976354	001	B	07/24/1976	02:00	157.2500	46.7800	0	442.0	0	BX	0	3.41	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	0.0	0	BX	0	1.44	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	125.0	0	BX	0	1.27	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	143.0	0	BX	0	1.38	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	153.0	0	BX	0	1.71	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	171.0	0	BX	0	1.82	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	196.0	0	BX	0	2.36	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	205.0	0	BX	0	3.35	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	223.0	0	BX	0	3.67	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	352.0	0	BX	0	3.61	0
@2973__1977355	001	B	01/29/1977	22:15	157.6700	44.1800	0	421.0	0	BX	0	3.78	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	0.0	0	BX	0	0.5	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	10.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	20.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	30.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	50.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	75.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	100.0	0	BX	0	0.7	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	125.0	0	BX	0	2.2	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	150.0	0	BX	0	3.0	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	200.0	0	BX	0	3.4	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	250.0	0	BX	0	3.5	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	300.0	0	BX	0	3.4	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	350.0	0	BX	0	3.4	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	400.0	0	BX	0	3.4	0
@2983__1975356	001	B	02/14/1975	07:12	158.3300	47.8300	0	450.0	0	BX	0	3.4	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	0.0	0	BX	0	0.6	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	10.0	0	BX	0	0.7	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	20.0	0	BX	0	0.8	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	30.0	0	BX	0	0.8	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	50.0	0	BX	0	0.9	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	75.0	0	BX	0	1.1	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	100.0	0	BX	0	1.2	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	125.0	0	BX	0	1.3	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	150.0	0	BX	0	1.9	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	200.0	0	BX	0	2.5	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	250.0	0	BX	0	2.8	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	300.0	0	BX	0	3.0	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	350.0	0	BX	0	3.2	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	400.0	0	BX	0	3.3	0
@2983__1975356	002	B	02/14/1975	19:00	156.6200	45.1800	0	450.0	0	BX	0	3.0	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	0.0	0	BX	0	0.52	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	19.0	0	BX	0	0.78	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	67.0	0	BX	0	0.80	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	74.0	0	BX	0	0.95	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	80.0	0	BX	0	1.97	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	82.0	0	BX	0	2.16	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	95.0	0	BX	0	1.46	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	103.0	0	BX	0	1.32	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	110.0	0	BX	0	1.32	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	131.0	0	BX	0	2.69	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	139.0	0	BX	0	3.05	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	166.0	0	BX	0	3.69	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	203.0	0	BX	0	4.18	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	210.0	0	BX	0	4.59	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	255.0	0	BX	0	4.29	0
@2989__1979357	001	B	04/17/1979	06:00	157.2500	47.3800	0	453.0	0	BX	0	4.13	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	0.0	0	BX	0	13.82	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	7.0	0	BX	0	13.77	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	16.0	0	BX	0	9.41	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	24.0	0	BX	0	8.27	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	36.0	0	BX	0	4.40	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	41.0	0	BX	0	3.47	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	67.0	0	BX	0	2.19	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	86.0	0	BX	0	1.74	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	110.0	0	BX	0	1.68	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	122.0	0	BX	0	1.80	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	140.0	0	BX	0	2.58	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	164.0	0	BX	0	3.08	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	190.0	0	BX	0	3.30	0
@2989__1984358	001	B	07/27/1984	21:00	157.4500	46.2000	0	507.0	0	BX	0	3.30	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	0.0	0	BX	0	1.35	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	41.0	0	BX	0	1.18	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	75.0	0	BX	0	1.23	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	85.0	0	BX	0	1.60	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	99.0	0	BX	0	1.32	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	131.0	0	BX	0	1.15	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	135.0	0	BX	0	1.18	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	145.0	0	BX	0	1.80	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	154.0	0	BX	0	2.04	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	196.0	0	BX	0	2.53	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	257.0	0	BX	0	2.83	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	402.0	0	BX	0	3.16	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	449.0	0	BX	0	3.05	0
@2989__1986359	001	B	02/28/1986	10:15	156.2200	44.6700	0	485.0	0	BX	0	3.33	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	0.0	0	BX	0	14.40	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	6.0	0	BX	0	14.15	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	15.0	0	BX	0	14.13	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	21.0	0	BX	0	14.00	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	27.0	0	BX	0	12.62	
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	33.0	0	BX	0	6.97	
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	49.0	0	BX	0	3.55	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	53.0	0	BX	0	2.97	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	68.0	0	BX	0	1.97	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	91.0	0	BX	0	1.49	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	113.0	0	BX	0	1.40	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	146.0	0	BX	0	2.33	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	161.0	0	BX	0	2.97	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	180.0	0	BX	0	3.28	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	234.0	0	BX	0	3.28	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	262.0	0	BX	0	3.50	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	331.0	0	BX	0	3.44	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	348.0	0	BX	0	3.28	0
@2989__1986360	001	B	09/04/1986	10:00	156.5700	46.0300	0	495.0	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	0.6	0	BX	0	11.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	1.3	0	BX	0	10.67	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	1.9	0	BX	0	10.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	2.6	0	BX	0	10.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	3.2	0	BX	0	10.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	3.9	0	BX	0	10.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	4.5	0	BX	0	10.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	5.2	0	BX	0	10.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	5.8	0	BX	0	10.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	6.5	0	BX	0	10.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	7.1	0	BX	0	9.79	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	7.8	0	BX	0	9.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	8.4	0	BX	0	9.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	9.1	0	BX	0	9.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	9.7	0	BX	0	9.26	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	10.4	0	BX	0	9.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	11.0	0	BX	0	9.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	11.6	0	BX	0	9.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	12.3	0	BX	0	9.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	12.9	0	BX	0	9.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	13.6	0	BX	0	9.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	14.2	0	BX	0	9.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	14.9	0	BX	0	9.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	15.5	0	BX	0	9.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	16.2	0	BX	0	9.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	16.8	0	BX	0	8.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	17.5	0	BX	0	8.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	18.1	0	BX	0	8.81	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	18.8	0	BX	0	8.68	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	19.4	0	BX	0	8.49	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	20.0	0	BX	0	8.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	20.7	0	BX	0	8.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	21.3	0	BX	0	8.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	22.0	0	BX	0	8.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	22.6	0	BX	0	7.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	23.3	0	BX	0	7.68	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	23.9	0	BX	0	7.52	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	24.6	0	BX	0	7.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	25.2	0	BX	0	7.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	25.9	0	BX	0	6.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	26.5	0	BX	0	6.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	27.1	0	BX	0	5.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	27.8	0	BX	0	5.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	28.4	0	BX	0	5.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	29.1	0	BX	0	5.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	29.7	0	BX	0	5.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	30.4	0	BX	0	5.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	31.0	0	BX	0	4.70	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	31.7	0	BX	0	4.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	32.3	0	BX	0	4.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	33.0	0	BX	0	4.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	33.6	0	BX	0	4.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	34.2	0	BX	0	3.90	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	34.9	0	BX	0	3.83	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	35.5	0	BX	0	3.77	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	36.2	0	BX	0	3.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	36.8	0	BX	0	3.71	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	37.5	0	BX	0	3.67	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	38.1	0	BX	0	3.63	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	38.8	0	BX	0	3.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	39.4	0	BX	0	3.58	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	40.0	0	BX	0	3.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	40.7	0	BX	0	3.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	41.3	0	BX	0	3.51	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	42.0	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	42.6	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	43.3	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	43.9	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	44.6	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	45.2	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	45.8	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	46.5	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	47.1	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	47.8	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	48.4	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	49.1	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	49.7	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	50.4	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	51.0	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	51.6	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	52.3	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	52.9	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	53.6	0	BX	0	2.85	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	54.2	0	BX	0	2.81	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	54.9	0	BX	0	2.77	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	55.5	0	BX	0	2.68	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	56.1	0	BX	0	2.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	56.8	0	BX	0	2.54	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	57.4	0	BX	0	2.50	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	58.1	0	BX	0	2.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	58.7	0	BX	0	2.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	59.4	0	BX	0	2.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	60.0	0	BX	0	2.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	60.6	0	BX	0	2.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	61.3	0	BX	0	2.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	61.9	0	BX	0	2.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	62.6	0	BX	0	2.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	63.2	0	BX	0	2.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	63.9	0	BX	0	2.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	64.5	0	BX	0	2.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	65.1	0	BX	0	2.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	65.8	0	BX	0	2.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	66.4	0	BX	0	2.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	67.1	0	BX	0	2.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	67.7	0	BX	0	2.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	68.4	0	BX	0	2.21	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	69.0	0	BX	0	2.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	69.6	0	BX	0	2.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	70.3	0	BX	0	2.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	70.9	0	BX	0	2.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	71.6	0	BX	0	2.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	72.2	0	BX	0	2.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	72.9	0	BX	0	2.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	73.5	0	BX	0	2.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	74.1	0	BX	0	2.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	74.8	0	BX	0	2.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	75.4	0	BX	0	2.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	76.1	0	BX	0	2.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	76.7	0	BX	0	2.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	77.4	0	BX	0	2.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	78.0	0	BX	0	2.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	78.6	0	BX	0	2.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	79.3	0	BX	0	1.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	79.9	0	BX	0	1.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	80.6	0	BX	0	1.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	81.2	0	BX	0	1.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	81.8	0	BX	0	1.85	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	82.5	0	BX	0	1.83	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	83.1	0	BX	0	1.80	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	83.8	0	BX	0	1.77	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	84.4	0	BX	0	1.76	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	85.1	0	BX	0	1.75	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	85.7	0	BX	0	1.74	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	86.3	0	BX	0	1.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	87.0	0	BX	0	1.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	87.6	0	BX	0	1.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	88.3	0	BX	0	1.72	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	88.9	0	BX	0	1.71	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	89.5	0	BX	0	1.71	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	90.2	0	BX	0	1.71	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	90.8	0	BX	0	1.72	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	91.5	0	BX	0	1.70	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	92.1	0	BX	0	1.69	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	92.7	0	BX	0	1.68	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	93.4	0	BX	0	1.68	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	94.0	0	BX	0	1.67	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	94.7	0	BX	0	1.65	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	95.3	0	BX	0	1.65	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	96.0	0	BX	0	1.65	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	96.6	0	BX	0	1.63	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	97.2	0	BX	0	1.62	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	97.9	0	BX	0	1.63	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	98.5	0	BX	0	1.62	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	99.2	0	BX	0	1.62	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	99.8	0	BX	0	1.61	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	100.4	0	BX	0	1.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	101.1	0	BX	0	1.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	101.7	0	BX	0	1.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	102.4	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	103.0	0	BX	0	1.55	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	103.6	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	104.3	0	BX	0	1.55	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	104.9	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	105.6	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	106.2	0	BX	0	1.58	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	106.8	0	BX	0	1.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	107.5	0	BX	0	1.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	108.1	0	BX	0	1.61	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	108.8	0	BX	0	1.62	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	109.4	0	BX	0	1.61	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	110.0	0	BX	0	1.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	110.7	0	BX	0	1.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	111.3	0	BX	0	1.58	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	112.0	0	BX	0	1.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	112.6	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	113.2	0	BX	0	1.54	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	113.9	0	BX	0	1.54	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	114.5	0	BX	0	1.55	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	115.2	0	BX	0	1.56	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	115.8	0	BX	0	1.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	116.4	0	BX	0	1.58	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	117.1	0	BX	0	1.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	117.7	0	BX	0	1.61	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	118.4	0	BX	0	1.62	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	119.0	0	BX	0	1.64	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	119.6	0	BX	0	1.64	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	120.3	0	BX	0	1.65	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	120.9	0	BX	0	1.70	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	121.5	0	BX	0	1.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	122.2	0	BX	0	1.77	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	122.8	0	BX	0	1.83	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	123.5	0	BX	0	1.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	124.1	0	BX	0	1.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	124.7	0	BX	0	1.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	125.4	0	BX	0	1.95	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	126.0	0	BX	0	2.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	126.7	0	BX	0	2.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	127.3	0	BX	0	2.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	127.9	0	BX	0	2.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	128.6	0	BX	0	2.13	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	129.2	0	BX	0	2.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	129.9	0	BX	0	2.21	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	130.5	0	BX	0	2.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	131.1	0	BX	0	2.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	131.8	0	BX	0	2.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	132.4	0	BX	0	2.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	133.0	0	BX	0	2.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	133.7	0	BX	0	2.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	134.3	0	BX	0	2.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	135.0	0	BX	0	2.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	135.6	0	BX	0	2.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	136.2	0	BX	0	2.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	136.9	0	BX	0	2.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	137.5	0	BX	0	2.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	138.2	0	BX	0	2.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	138.8	0	BX	0	2.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	139.4	0	BX	0	2.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	140.1	0	BX	0	2.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	140.7	0	BX	0	2.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	141.3	0	BX	0	2.50	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	142.0	0	BX	0	2.53	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	142.6	0	BX	0	2.55	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	143.3	0	BX	0	2.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	143.9	0	BX	0	2.57	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	144.5	0	BX	0	2.59	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	145.2	0	BX	0	2.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	145.8	0	BX	0	2.60	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	146.4	0	BX	0	2.61	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	147.1	0	BX	0	2.63	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	147.7	0	BX	0	2.66	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	148.4	0	BX	0	2.67	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	149.0	0	BX	0	2.69	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	149.6	0	BX	0	2.70	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	150.3	0	BX	0	2.72	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	150.9	0	BX	0	2.73	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	151.5	0	BX	0	2.77	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	152.2	0	BX	0	2.81	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	152.8	0	BX	0	2.84	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	153.4	0	BX	0	2.85	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	154.1	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	154.7	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	155.4	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	156.0	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	156.6	0	BX	0	2.90	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	157.3	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	157.9	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	158.5	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	159.2	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	159.8	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	160.5	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	161.1	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	161.7	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	162.4	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	163.0	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	163.6	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	164.3	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	164.9	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	165.5	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	166.2	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	166.8	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	167.4	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	168.1	0	BX	0	3.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	168.7	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	169.4	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	170.0	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	170.6	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	171.3	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	171.9	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	172.5	0	BX	0	3.21	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	173.2	0	BX	0	3.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	173.8	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	174.4	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	175.1	0	BX	0	3.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	175.7	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	176.3	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	177.0	0	BX	0	3.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	177.6	0	BX	0	3.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	178.3	0	BX	0	3.26	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	178.9	0	BX	0	3.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	179.5	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	180.2	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	180.8	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	181.4	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	182.1	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	182.7	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	183.3	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	184.0	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	184.6	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	185.2	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	185.9	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	186.5	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	187.1	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	187.8	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	188.4	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	189.0	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	189.7	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	190.3	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	190.9	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	191.6	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	192.2	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	192.9	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	193.5	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	194.1	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	194.8	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	195.4	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	196.0	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	196.7	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	197.3	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	197.9	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	198.6	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	199.2	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	199.8	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	200.5	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	201.1	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	201.7	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	202.4	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	203.0	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	203.6	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	204.3	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	204.9	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	205.5	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	206.2	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	206.8	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	207.4	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	208.1	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	208.7	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	209.3	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	210.0	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	210.6	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	211.2	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	211.9	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	212.5	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	213.1	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	213.8	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	214.4	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	215.0	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	215.7	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	216.3	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	216.9	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	217.6	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	218.2	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	218.8	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	219.4	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	220.1	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	220.7	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	221.3	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	222.0	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	222.6	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	223.2	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	223.9	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	224.5	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	225.1	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	225.8	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	226.4	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	227.0	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	227.7	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	228.3	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	228.9	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	229.6	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	230.2	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	230.8	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	231.5	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	232.1	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	232.7	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	233.4	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	234.0	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	234.6	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	235.2	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	235.9	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	236.5	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	237.1	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	237.8	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	238.4	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	239.0	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	239.7	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	240.3	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	240.9	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	241.6	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	242.2	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	242.8	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	243.4	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	244.1	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	244.7	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	245.3	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	246.0	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	246.6	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	247.2	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	247.9	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	248.5	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	249.1	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	249.8	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	250.4	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	251.0	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	251.6	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	252.3	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	252.9	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	253.5	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	254.2	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	254.8	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	255.4	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	256.1	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	256.7	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	257.3	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	257.9	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	258.6	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	259.2	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	259.8	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	260.5	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	261.1	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	261.7	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	262.4	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	263.0	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	263.6	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	264.2	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	264.9	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	265.5	0	BX	0	3.49	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	266.1	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	266.8	0	BX	0	3.48	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	267.4	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	268.0	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	268.6	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	269.3	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	269.9	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	270.5	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	271.2	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	271.8	0	BX	0	3.47	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	272.4	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	273.0	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	273.7	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	274.3	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	274.9	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	275.6	0	BX	0	3.46	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	276.2	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	276.8	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	277.4	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	278.1	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	278.7	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	279.3	0	BX	0	3.45	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	280.0	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	280.6	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	281.2	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	281.8	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	282.5	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	283.1	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	283.7	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	284.4	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	285.0	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	285.6	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	286.2	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	286.9	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	287.5	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	288.1	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	288.7	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	289.4	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	290.0	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	290.6	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	291.3	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	291.9	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	292.5	0	BX	0	3.44	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	293.1	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	293.8	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	294.4	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	295.0	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	295.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	296.3	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	296.9	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	297.5	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	298.2	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	298.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	299.4	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	300.0	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	300.7	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	301.3	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	301.9	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	302.5	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	303.2	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	303.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	304.4	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	305.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	305.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	306.3	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	306.9	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	307.6	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	308.2	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	308.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	309.4	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	310.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	310.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	311.3	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	311.9	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	312.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	313.2	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	313.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	314.4	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	315.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	315.7	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	316.3	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	316.9	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	317.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	318.2	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	318.8	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	319.5	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	320.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	320.7	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	321.3	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	322.0	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	322.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	323.2	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	323.8	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	324.5	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	325.1	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	325.7	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	326.3	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	327.0	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	327.6	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	328.2	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	328.8	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	329.5	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	330.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	330.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	331.3	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	332.0	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	332.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	333.2	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	333.8	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	334.5	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	335.1	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	335.7	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	336.3	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	336.9	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	337.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	338.2	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	338.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	339.4	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	340.1	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	340.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	341.3	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	341.9	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	342.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	343.2	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	343.8	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	344.4	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	345.1	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	345.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	346.3	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	346.9	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	347.6	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	348.2	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	348.8	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	349.4	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	350.0	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	350.7	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	351.3	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	351.9	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	352.5	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	353.2	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	353.8	0	BX	0	3.43	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	354.4	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	355.0	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	355.7	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	356.3	0	BX	0	3.41	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	356.9	0	BX	0	3.42	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	357.5	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	358.2	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	358.8	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	359.4	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	360.0	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	360.6	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	361.3	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	361.9	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	362.5	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	363.1	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	363.8	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	364.4	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	365.0	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	365.6	0	BX	0	3.40	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	366.2	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	366.9	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	367.5	0	BX	0	3.39	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	368.1	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	368.7	0	BX	0	3.38	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	369.4	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	370.0	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	370.6	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	371.2	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	371.8	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	372.5	0	BX	0	3.37	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	373.1	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	373.7	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	374.3	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	375.0	0	BX	0	3.36	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	375.6	0	BX	0	3.35	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	376.2	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	376.8	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	377.4	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	378.1	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	378.7	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	379.3	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	379.9	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	380.5	0	BX	0	3.34	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	381.2	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	381.8	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	382.4	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	383.0	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	383.7	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	384.3	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	384.9	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	385.5	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	386.1	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	386.8	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	387.4	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	388.0	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	388.6	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	389.2	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	389.9	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	390.5	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	391.1	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	391.7	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	392.3	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	393.0	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	393.6	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	394.2	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	394.8	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	395.4	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	396.1	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	396.7	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	397.3	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	397.9	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	398.5	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	399.2	0	BX	0	3.33	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	399.8	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	400.4	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	401.0	0	BX	0	3.32	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	401.6	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	402.3	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	402.9	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	403.5	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	404.1	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	404.7	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	405.4	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	406.0	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	406.6	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	407.2	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	407.8	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	408.5	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	409.1	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	409.7	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	410.3	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	410.9	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	411.6	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	412.2	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	412.8	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	413.4	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	414.0	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	414.6	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	415.3	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	415.9	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	416.5	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	417.1	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	417.7	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	418.4	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	419.0	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	419.6	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	420.2	0	BX	0	3.26	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	420.8	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	421.5	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	422.1	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	422.7	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	423.3	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	423.9	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	424.5	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	425.2	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	425.8	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	426.4	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	427.0	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	427.6	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	428.3	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	428.9	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	429.5	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	430.1	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	430.7	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	431.3	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	432.0	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	432.6	0	BX	0	3.31	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	433.2	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	433.8	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	434.4	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	435.0	0	BX	0	3.30	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	435.7	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	436.3	0	BX	0	3.29	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	436.9	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	437.5	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	438.1	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	438.8	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	439.4	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	440.0	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	440.6	0	BX	0	3.28	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	441.2	0	BX	0	3.27	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	441.8	0	BX	0	3.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	442.5	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	443.1	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	443.7	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	444.3	0	BX	0	3.25	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	444.9	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	445.5	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	446.2	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	446.8	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	447.4	0	BX	0	3.24	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	448.0	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	448.6	0	BX	0	3.23	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	449.2	0	BX	0	3.22	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	449.9	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	450.5	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	451.1	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	451.7	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	452.3	0	BX	0	3.21	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	452.9	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	453.6	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	454.2	0	BX	0	3.21	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	454.8	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	455.4	0	BX	0	3.20	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	456.0	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	456.6	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	457.3	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	457.9	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	458.5	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	459.1	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	459.7	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	460.3	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	460.9	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	461.6	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	462.2	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	462.8	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	463.4	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	464.0	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	464.6	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	465.3	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	465.9	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	466.5	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	467.1	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	467.7	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	468.3	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	468.9	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	469.6	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	470.2	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	470.8	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	471.4	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	472.0	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	472.6	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	473.3	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	473.9	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	474.5	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	475.1	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	475.7	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	476.3	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	476.9	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	477.6	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	478.2	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	478.8	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	479.4	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	480.0	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	480.6	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	481.2	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	481.9	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	482.5	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	483.1	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	483.7	0	BX	0	3.19	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	484.3	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	484.9	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	485.5	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	486.2	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	486.8	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	487.4	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	488.0	0	BX	0	3.18	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	488.6	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	489.2	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	489.8	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	490.4	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	491.1	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	491.7	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	492.3	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	492.9	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	493.5	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	494.1	0	BX	0	3.17	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	494.7	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	495.4	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	496.0	0	BX	0	3.16	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	496.6	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	497.2	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	497.8	0	BX	0	3.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	498.4	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	499.0	0	BX	0	3.15	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	499.6	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	500.3	0	BX	0	3.13	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	500.9	0	BX	0	3.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	501.5	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	502.1	0	BX	0	3.14	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	502.7	0	BX	0	3.13	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	503.3	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	503.9	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	504.5	0	BX	0	3.13	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	505.2	0	BX	0	3.13	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	505.8	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	506.4	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	507.0	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	507.6	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	508.2	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	508.8	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	509.4	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	510.1	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	510.7	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	511.3	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	511.9	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	512.5	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	513.1	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	513.7	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	514.3	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	515.0	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	515.6	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	516.2	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	516.8	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	517.4	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	518.0	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	518.6	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	519.2	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	519.9	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	520.5	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	521.1	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	521.7	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	522.3	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	522.9	0	BX	0	3.11	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	523.5	0	BX	0	3.12	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	524.1	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	524.7	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	525.4	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	526.0	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	526.6	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	527.2	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	527.8	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	528.4	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	529.0	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	529.6	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	530.2	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	530.9	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	531.5	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	532.1	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	532.7	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	533.3	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	533.9	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	534.5	0	BX	0	3.10	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	535.1	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	535.7	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	536.3	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	537.0	0	BX	0	3.09	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	537.6	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	538.2	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	538.8	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	539.4	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	540.0	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	540.6	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	541.2	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	541.8	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	542.4	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	543.1	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	543.7	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	544.3	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	544.9	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	545.5	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	546.1	0	BX	0	3.08	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	546.7	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	547.3	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	547.9	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	548.5	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	549.2	0	BX	0	3.07	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	549.8	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	550.4	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	551.0	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	551.6	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	552.2	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	552.8	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	553.4	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	554.0	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	554.6	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	555.2	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	555.9	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	556.5	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	557.1	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	557.7	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	558.3	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	558.9	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	559.5	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	560.1	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	560.7	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	561.3	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	561.9	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	562.6	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	563.2	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	563.8	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	564.4	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	565.0	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	565.6	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	566.2	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	566.8	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	567.4	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	568.0	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	568.6	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	569.2	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	569.8	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	570.5	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	571.1	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	571.7	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	572.3	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	572.9	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	573.5	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	574.1	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	574.7	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	575.3	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	575.9	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	576.5	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	577.1	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	577.7	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	578.4	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	579.0	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	579.6	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	580.2	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	580.8	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	581.4	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	582.0	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	582.6	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	583.2	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	583.8	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	584.4	0	BX	0	3.05	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	585.0	0	BX	0	3.06	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	585.6	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	586.2	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	586.9	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	587.5	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	588.1	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	588.7	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	589.3	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	589.9	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	590.5	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	591.1	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	591.7	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	592.3	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	592.9	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	593.5	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	594.1	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	594.7	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	595.3	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	596.0	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	596.6	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	597.2	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	597.8	0	BX	0	3.03	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	598.4	0	BX	0	3.04	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	599.0	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	599.6	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	600.2	0	BX	0	3.01	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	600.8	0	BX	0	3.02	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	601.4	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	602.0	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	602.6	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	603.2	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	603.8	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	604.4	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	605.0	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	605.6	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	606.3	0	BX	0	3.00	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	606.9	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	607.5	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	608.1	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	608.7	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	609.3	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	609.9	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	610.5	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	611.1	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	611.7	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	612.3	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	612.9	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	613.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	614.1	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	614.7	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	615.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	615.9	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	616.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	617.1	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	617.7	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	618.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	619.0	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	619.6	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	620.2	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	620.8	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	621.4	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	622.0	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	622.6	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	623.2	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	623.8	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	624.4	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	625.0	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	625.6	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	626.2	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	626.8	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	627.4	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	628.0	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	628.6	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	629.2	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	629.8	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	630.4	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	631.0	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	631.6	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	632.2	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	632.8	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	633.4	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	634.1	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	634.7	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	635.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	635.9	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	636.5	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	637.1	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	637.7	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	638.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	638.9	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	639.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	640.1	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	640.7	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	641.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	641.9	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	642.5	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	643.1	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	643.7	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	644.3	0	BX	0	2.99	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	644.9	0	BX	0	2.98	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	645.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	646.1	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	646.7	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	647.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	647.9	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	648.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	649.1	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	649.7	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	650.3	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	650.9	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	651.5	0	BX	0	2.97	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	652.1	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	652.7	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	653.3	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	653.9	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	654.5	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	655.1	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	655.7	0	BX	0	2.96	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	656.3	0	BX	0	2.95	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	657.0	0	BX	0	2.94	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	657.6	0	BX	0	2.94	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	658.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	658.8	0	BX	0	2.94	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	659.4	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	660.0	0	BX	0	2.94	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	660.6	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	661.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	661.8	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	662.4	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	663.0	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	663.6	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	664.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	664.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	665.4	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	666.0	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	666.6	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	667.2	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	667.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	668.4	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	669.0	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	669.6	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	670.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	670.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	671.4	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	672.0	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	672.6	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	673.2	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	673.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	674.4	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	675.0	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	675.6	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	676.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	676.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	677.4	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	678.0	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	678.6	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	679.2	0	BX	0	2.93	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	679.8	0	BX	0	2.92	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	680.4	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	681.0	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	681.6	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	682.2	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	682.8	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	683.4	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	684.0	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	684.6	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	685.2	0	BX	0	2.90	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	685.8	0	BX	0	2.91	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	686.4	0	BX	0	2.90	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	687.0	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	687.6	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	688.2	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	688.8	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	689.4	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	690.0	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	690.6	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	691.2	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	691.8	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	692.4	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	693.0	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	693.6	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	694.2	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	694.8	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	695.4	0	BX	0	2.88	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	696.0	0	BX	0	2.89	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	696.6	0	BX	0	2.87	0
@2992__1993361	001	C	07/24/1993	14:21	159.3750	46.5081	0	697.2	0	BX	0	2.88	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	0.0	0	BX	0	11.14	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	4.0	0	BX	0	10.77	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	10.0	0	BX	0	8.47	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	12.0	0	BX	0	8.23	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	17.0	0	BX	0	7.96	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	21.0	0	BX	0	6.53	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	24.0	0	BX	0	5.79	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	28.0	0	BX	0	5.58	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	34.0	0	BX	0	4.63	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	39.0	0	BX	0	4.13	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	43.0	0	BX	0	4.08	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	45.0	0	BX	0	4.25	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	48.0	0	BX	0	4.08	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	51.0	0	BX	0	3.36	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	56.0	0	BX	0	3.03	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	64.0	0	BX	0	2.81	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	70.0	0	BX	0	2.81	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	89.0	0	BX	0	3.42	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	91.0	0	BX	0	2.69	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	92.0	0	BX	0	2.53	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	95.0	0	BX	0	2.53	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	98.0	0	BX	0	2.75	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	99.0	0	BX	0	3.31	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	101.0	0	BX	0	3.42	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	108.0	0	BX	0	3.42	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	119.0	0	BX	0	3.14	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	126.0	0	BX	0	3.42	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	127.0	0	BX	0	3.58	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	129.0	0	BX	0	3.61	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	134.0	0	BX	0	3.19	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	138.0	0	BX	0	3.17	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	140.0	0	BX	0	3.00	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	146.0	0	BX	0	2.78	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	150.0	0	BX	0	2.81	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	153.0	0	BX	0	2.97	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	291.0	0	BX	0	3.03	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	305.0	0	BX	0	3.14	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	341.0	0	BX	0	3.08	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	383.0	0	BX	0	3.22	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	439.0	0	BX	0	3.25	0
@3014__1969362	001	B	07/14/1969	01:37	159.4800	44.4500	0	457.0	0	BX	0	3.22	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	0.0	0	BX	0	5.67	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	11.0	0	BX	0	5.59	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	14.0	0	BX	0	5.73	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	24.0	0	BX	0	5.26	
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	29.0	0	BX	0	7.15	
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	43.0	0	BX	0	3.91	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	48.0	0	BX	0	2.99	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	53.0	0	BX	0	2.62	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	64.0	0	BX	0	2.20	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	84.0	0	BX	0	1.88	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	89.0	0	BX	0	2.37	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	100.0	0	BX	0	2.14	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	104.0	0	BX	0	2.85	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	110.0	0	BX	0	2.25	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	115.0	0	BX	0	2.14	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	119.0	0	BX	0	2.74	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	123.0	0	BX	0	2.51	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	129.0	0	BX	0	2.42	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	144.0	0	BX	0	3.02	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	172.0	0	BX	0	3.66	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	204.0	0	BX	0	3.63	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	220.0	0	BX	0	3.80	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	244.0	0	BX	0	3.52	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	278.0	0	BX	0	3.66	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	330.0	0	BX	0	3.49	0
@3189__1976363	001	B	07/05/1976	22:10	157.3500	47.5500	0	442.0	0	BX	0	3.47	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	0.0	0	BX	0	4.13	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	50.0	0	BX	0	4.24	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	79.0	0	BX	0	3.74	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	104.0	0	BX	0	3.69	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	118.0	0	BX	0	2.13	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	129.0	0	BX	0	1.51	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	135.0	0	BX	0	1.46	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	186.0	0	BX	0	3.25	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	236.0	0	BX	0	3.52	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	330.0	0	BX	0	3.58	0
@3191__1976364	001	B	12/04/1976	00:01	157.0700	47.1800	0	466.0	0	BX	0	3.25	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	0.0	0	BX	0	1.57	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	34.0	0	BX	0	1.63	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	42.0	0	BX	0	1.91	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	64.0	0	BX	0	1.85	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	70.0	0	BX	0	2.04	0
@3191__1981365	001	B	01/30/1981	23:00	156.3800	47.4800	0	84.0	0	BX	0	1.94	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	0.0	0	BX	0	3.41	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	20.0	0	BX	0	3.41	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	39.0	0	BX	0	3.16	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	48.0	0	BX	0	2.88	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	56.0	0	BX	0	2.14	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	61.0	0	BX	0	1.83	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	83.0	0	BX	0	1.45	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	93.0	0	BX	0	1.42	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	119.0	0	BX	0	2.11	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	226.0	0	BX	0	3.38	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	262.0	0	BX	0	3.63	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	358.0	0	BX	0	3.83	0
@3191__1981366	001	B	06/06/1981	00:45	159.5700	47.0000	0	461.0	0	BX	0	3.77	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	0.0	0	BX	0	4.33	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	14.0	0	BX	0	4.11	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	23.0	0	BX	0	3.75	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	44.0	0	BX	0	3.44	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	55.0	0	BX	0	3.02	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	60.0	0	BX	0	2.59	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	64.0	0	BX	0	1.83	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	68.0	0	BX	0	1.51	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	94.0	0	BX	0	1.19	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	99.0	0	BX	0	1.19	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	103.0	0	BX	0	1.31	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	112.0	0	BX	0	2.25	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	127.0	0	BX	0	2.65	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	133.0	0	BX	0	3.10	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	151.0	0	BX	0	3.63	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	158.0	0	BX	0	4.49	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	163.0	0	BX	0	4.74	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	177.0	0	BX	0	4.82	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	201.0	0	BX	0	5.26	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	228.0	0	BX	0	5.29	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	247.0	0	BX	0	4.91	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	292.0	0	BX	0	4.38	0
@3191__1981366	002	B	06/06/1981	07:19	157.3200	45.9500	0	353.0	0	BX	0	3.97	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	0.0	0	BX	0	2.92	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	19.0	0	BX	0	2.89	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	28.0	0	BX	0	2.55	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	35.0	0	BX	0	1.66	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	39.0	0	BX	0	1.40	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	86.0	0	BX	0	1.03	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	93.0	0	BX	0	1.00	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	106.0	0	BX	0	1.40	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	119.0	0	BX	0	2.11	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	130.0	0	BX	0	3.03	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	140.0	0	BX	0	3.36	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	193.0	0	BX	0	3.55	0
@3191__1982367	001	B	05/08/1982	06:45	159.8500	47.1800	0	445.0	0	BX	0	3.30	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	0.0	0	BX	0	2.08	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	21.0	0	BX	0	2.16	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	92.0	0	BX	0	1.35	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	125.0	0	BX	0	1.29	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	146.0	0	BX	0	1.83	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	173.0	0	BX	0	2.80	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	188.0	0	BX	0	3.14	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	227.0	0	BX	0	3.50	0
@3200__1978368	001	B	05/13/1978	19:00	156.4200	45.6300	0	465.0	0	BX	0	3.58	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	0.6	0	BX	0	7.11	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	1.3	0	BX	0	5.17	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	1.9	0	BX	0	4.28	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	2.6	0	BX	0	3.85	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	3.2	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	3.9	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	4.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	5.2	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	5.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	6.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	7.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	7.8	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	8.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	9.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	9.7	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	10.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	11.0	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	11.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	12.3	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	12.9	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	13.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	14.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	14.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	15.5	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	16.2	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	16.8	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	17.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	18.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	18.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	19.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	20.0	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	20.7	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	21.3	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	22.0	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	22.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	23.3	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	23.9	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	24.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	25.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	25.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	26.5	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	27.1	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	27.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	28.4	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	29.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	29.7	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	30.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	31.0	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	31.7	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	32.3	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	33.0	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	33.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	34.2	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	34.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	35.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	36.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	36.8	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	37.5	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	38.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	38.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	39.4	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	40.0	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	40.7	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	41.3	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	42.0	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	42.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	43.3	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	43.9	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	44.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	45.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	45.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	46.5	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	47.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	47.8	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	48.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	49.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	49.7	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	50.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	51.0	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	51.6	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	52.3	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	52.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	53.6	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	54.2	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	54.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	55.5	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	56.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	56.8	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	57.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	58.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	58.7	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	59.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	60.0	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	60.6	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	61.3	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	61.9	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	62.6	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	63.2	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	63.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	64.5	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	65.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	65.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	66.4	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	67.1	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	67.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	68.4	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	69.0	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	69.6	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	70.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	70.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	71.6	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	72.2	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	72.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	73.5	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	74.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	74.8	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	75.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	76.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	76.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	77.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	78.0	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	78.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	79.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	79.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	80.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	81.2	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	81.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	82.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	83.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	83.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	84.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	85.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	85.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	86.3	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	87.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	87.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	88.3	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	88.9	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	89.5	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	90.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	90.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	91.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	92.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	92.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	93.4	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	94.0	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	94.7	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	95.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	96.0	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	96.6	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	97.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	97.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	98.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	99.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	99.8	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	100.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	101.1	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	101.7	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	102.4	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	103.0	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	103.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	104.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	104.9	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	105.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	106.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	106.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	107.5	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	108.1	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	108.8	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	109.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	110.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	110.7	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	111.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	112.0	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	112.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	113.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	113.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	114.5	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	115.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	115.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	116.4	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	117.1	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	117.7	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	118.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	119.0	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	119.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	120.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	120.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	121.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	122.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	122.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	123.5	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	124.1	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	124.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	125.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	126.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	126.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	127.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	127.9	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	128.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	129.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	129.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	130.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	131.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	131.8	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	132.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	133.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	133.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	134.3	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	135.0	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	135.6	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	136.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	136.9	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	137.5	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	138.2	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	138.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	139.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	140.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	140.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	141.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	142.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	142.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	143.3	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	143.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	144.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	145.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	145.8	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	146.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	147.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	147.7	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	148.4	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	149.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	149.6	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	150.3	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	150.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	151.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	152.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	152.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	153.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	154.1	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	154.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	155.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	156.0	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	156.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	157.3	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	157.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	158.5	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	159.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	159.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	160.5	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	161.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	161.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	162.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	163.0	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	163.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	164.3	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	164.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	165.5	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	166.2	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	166.8	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	167.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	168.1	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	168.7	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	169.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	170.0	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	170.6	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	171.3	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	171.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	172.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	173.2	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	173.8	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	174.4	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	175.1	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	175.7	0	BX	0	3.57	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	176.3	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	177.0	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	177.6	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	178.3	0	BX	0	3.58	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	178.9	0	BX	0	3.56	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	179.5	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	180.2	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	180.8	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	181.4	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	182.1	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	182.7	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	183.3	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	184.0	0	BX	0	3.33	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	184.6	0	BX	0	3.30	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	185.2	0	BX	0	3.25	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	185.9	0	BX	0	3.21	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	186.5	0	BX	0	3.19	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	187.1	0	BX	0	3.18	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	187.8	0	BX	0	3.17	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	188.4	0	BX	0	3.17	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	189.0	0	BX	0	3.16	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	189.7	0	BX	0	3.16	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	190.3	0	BX	0	3.15	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	190.9	0	BX	0	3.14	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	191.6	0	BX	0	3.12	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	192.2	0	BX	0	3.09	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	192.9	0	BX	0	3.06	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	193.5	0	BX	0	3.04	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	194.1	0	BX	0	2.97	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	194.8	0	BX	0	2.94	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	195.4	0	BX	0	2.91	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	196.0	0	BX	0	2.91	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	196.7	0	BX	0	2.90	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	197.3	0	BX	0	2.88	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	197.9	0	BX	0	2.85	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	198.6	0	BX	0	2.84	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	199.2	0	BX	0	2.82	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	199.8	0	BX	0	2.82	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	200.5	0	BX	0	2.81	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	201.1	0	BX	0	2.80	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	201.7	0	BX	0	2.79	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	202.4	0	BX	0	2.79	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	203.0	0	BX	0	2.78	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	203.6	0	BX	0	2.76	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	204.3	0	BX	0	2.76	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	204.9	0	BX	0	2.75	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	205.5	0	BX	0	2.79	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	206.2	0	BX	0	2.83	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	206.8	0	BX	0	2.87	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	207.4	0	BX	0	2.87	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	208.1	0	BX	0	2.89	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	208.7	0	BX	0	2.89	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	209.3	0	BX	0	2.90	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	210.0	0	BX	0	2.92	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	210.6	0	BX	0	2.92	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	211.2	0	BX	0	2.93	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	211.9	0	BX	0	2.92	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	212.5	0	BX	0	2.92	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	213.1	0	BX	0	2.93	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	213.8	0	BX	0	2.89	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	214.4	0	BX	0	2.85	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	215.0	0	BX	0	2.81	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	215.7	0	BX	0	2.78	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	216.3	0	BX	0	2.78	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	216.9	0	BX	0	2.75	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	217.6	0	BX	0	2.75	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	218.2	0	BX	0	2.75	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	218.8	0	BX	0	2.74	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	219.4	0	BX	0	2.74	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	220.1	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	220.7	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	221.3	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	222.0	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	222.6	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	223.2	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	223.9	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	224.5	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	225.1	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	225.8	0	BX	0	2.72	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	226.4	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	227.0	0	BX	0	2.73	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	227.7	0	BX	0	2.74	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	228.3	0	BX	0	2.78	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	228.9	0	BX	0	2.79	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	229.6	0	BX	0	2.82	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	230.2	0	BX	0	2.86	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	230.8	0	BX	0	2.86	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	231.5	0	BX	0	2.87	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	232.1	0	BX	0	2.88	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	232.7	0	BX	0	2.89	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	233.4	0	BX	0	2.90	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	234.0	0	BX	0	2.90	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	234.6	0	BX	0	2.94	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	235.2	0	BX	0	2.94	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	235.9	0	BX	0	2.96	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	236.5	0	BX	0	2.99	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	237.1	0	BX	0	3.01	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	237.8	0	BX	0	3.02	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	238.4	0	BX	0	3.02	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	239.0	0	BX	0	3.02	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	239.7	0	BX	0	3.03	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	240.3	0	BX	0	3.02	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	240.9	0	BX	0	3.03	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	241.6	0	BX	0	3.07	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	242.2	0	BX	0	3.13	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	242.8	0	BX	0	3.20	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	243.4	0	BX	0	3.26	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	244.1	0	BX	0	3.27	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	244.7	0	BX	0	3.31	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	245.3	0	BX	0	3.30	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	246.0	0	BX	0	3.31	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	246.6	0	BX	0	3.33	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	247.2	0	BX	0	3.33	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	247.9	0	BX	0	3.33	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	248.5	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	249.1	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	249.8	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	250.4	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	251.0	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	251.6	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	252.3	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	252.9	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	253.5	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	254.2	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	254.8	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	255.4	0	BX	0	3.40	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	256.1	0	BX	0	3.40	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	256.7	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	257.3	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	257.9	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	258.6	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	259.2	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	259.8	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	260.5	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	261.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	261.7	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	262.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	263.0	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	263.6	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	264.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	264.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	265.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	266.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	266.8	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	267.4	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	268.0	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	268.6	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	269.3	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	269.9	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	270.5	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	271.2	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	271.8	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	272.4	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	273.0	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	273.7	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	274.3	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	274.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	275.6	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	276.2	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	276.8	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	277.4	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	278.1	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	278.7	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	279.3	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	280.0	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	280.6	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	281.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	281.8	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	282.5	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	283.1	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	283.7	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	284.4	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	285.0	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	285.6	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	286.2	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	286.9	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	287.5	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	288.1	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	288.7	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	289.4	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	290.0	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	290.6	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	291.3	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	291.9	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	292.5	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	293.1	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	293.8	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	294.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	295.0	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	295.7	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	296.3	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	296.9	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	297.5	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	298.2	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	298.8	0	BX	0	3.56	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	299.4	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	300.0	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	300.7	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	301.3	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	301.9	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	302.5	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	303.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	303.8	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	304.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	305.1	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	305.7	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	306.3	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	306.9	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	307.6	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	308.2	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	308.8	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	309.4	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	310.1	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	310.7	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	311.3	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	311.9	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	312.6	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	313.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	313.8	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	314.4	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	315.1	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	315.7	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	316.3	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	316.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	317.6	0	BX	0	3.56	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	318.2	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	318.8	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	319.5	0	BX	0	3.56	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	320.1	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	320.7	0	BX	0	3.58	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	321.3	0	BX	0	3.58	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	322.0	0	BX	0	3.57	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	322.6	0	BX	0	3.58	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	323.2	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	323.8	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	324.5	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	325.1	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	325.7	0	BX	0	3.61	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	326.3	0	BX	0	3.62	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	327.0	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	327.6	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	328.2	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	328.8	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	329.5	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	330.1	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	330.7	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	331.3	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	332.0	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	332.6	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	333.2	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	333.8	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	334.5	0	BX	0	3.66	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	335.1	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	335.7	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	336.3	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	336.9	0	BX	0	3.65	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	337.6	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	338.2	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	338.8	0	BX	0	3.64	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	339.4	0	BX	0	3.62	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	340.1	0	BX	0	3.63	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	340.7	0	BX	0	3.63	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	341.3	0	BX	0	3.62	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	341.9	0	BX	0	3.62	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	342.6	0	BX	0	3.61	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	343.2	0	BX	0	3.59	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	343.8	0	BX	0	3.60	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	344.4	0	BX	0	3.57	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	345.1	0	BX	0	3.56	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	345.7	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	346.3	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	346.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	347.6	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	348.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	348.8	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	349.4	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	350.0	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	350.7	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	351.3	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	351.9	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	352.5	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	353.2	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	353.8	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	354.4	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	355.0	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	355.7	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	356.3	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	356.9	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	357.5	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	358.2	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	358.8	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	359.4	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	360.0	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	360.6	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	361.3	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	361.9	0	BX	0	3.40	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	362.5	0	BX	0	3.40	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	363.1	0	BX	0	3.41	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	363.8	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	364.4	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	365.0	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	365.6	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	366.2	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	366.9	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	367.5	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	368.1	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	368.7	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	369.4	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	370.0	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	370.6	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	371.2	0	BX	0	3.38	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	371.8	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	372.5	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	373.1	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	373.7	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	374.3	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	375.0	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	375.6	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	376.2	0	BX	0	3.32	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	376.8	0	BX	0	3.32	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	377.4	0	BX	0	3.29	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	378.1	0	BX	0	3.28	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	378.7	0	BX	0	3.27	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	379.3	0	BX	0	3.25	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	379.9	0	BX	0	3.22	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	380.5	0	BX	0	3.21	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	381.2	0	BX	0	3.21	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	381.8	0	BX	0	3.22	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	382.4	0	BX	0	3.21	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	383.0	0	BX	0	3.25	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	383.7	0	BX	0	3.26	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	384.3	0	BX	0	3.29	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	384.9	0	BX	0	3.28	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	385.5	0	BX	0	3.28	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	386.1	0	BX	0	3.26	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	386.8	0	BX	0	3.25	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	387.4	0	BX	0	3.23	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	388.0	0	BX	0	3.25	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	388.6	0	BX	0	3.28	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	389.2	0	BX	0	3.31	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	389.9	0	BX	0	3.33	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	390.5	0	BX	0	3.34	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	391.1	0	BX	0	3.35	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	391.7	0	BX	0	3.36	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	392.3	0	BX	0	3.37	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	393.0	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	393.6	0	BX	0	3.39	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	394.2	0	BX	0	3.40	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	394.8	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	395.4	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	396.1	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	396.7	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	397.3	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	397.9	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	398.5	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	399.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	399.8	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	400.4	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	401.0	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	401.6	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	402.3	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	402.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	403.5	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	404.1	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	404.7	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	405.4	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	406.0	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	406.6	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	407.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	407.8	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	408.5	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	409.1	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	409.7	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	410.3	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	410.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	411.6	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	412.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	412.8	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	413.4	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	414.0	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	414.6	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	415.3	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	415.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	416.5	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	417.1	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	417.7	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	418.4	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	419.0	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	419.6	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	420.2	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	420.8	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	421.5	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	422.1	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	422.7	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	423.3	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	423.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	424.5	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	425.2	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	425.8	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	426.4	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	427.0	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	427.6	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	428.3	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	428.9	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	429.5	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	430.1	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	430.7	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	431.3	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	432.0	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	432.6	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	433.2	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	433.8	0	BX	0	3.47	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	434.4	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	435.0	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	435.7	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	436.3	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	436.9	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	437.5	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	438.1	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	438.8	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	439.4	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	440.0	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	440.6	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	441.2	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	441.8	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	442.5	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	443.1	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	443.7	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	444.3	0	BX	0	3.49	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	444.9	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	445.5	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	446.2	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	446.8	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	447.4	0	BX	0	3.46	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	448.0	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	448.6	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	449.2	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	449.9	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	450.5	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	451.1	0	BX	0	3.42	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	451.7	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	452.3	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	452.9	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	453.6	0	BX	0	3.44	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	454.2	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	454.8	0	BX	0	3.43	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	455.4	0	BX	0	3.45	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	456.0	0	BX	0	3.48	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	456.6	0	BX	0	3.51	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	457.3	0	BX	0	3.52	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	457.9	0	BX	0	3.54	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	458.5	0	BX	0	3.53	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	459.1	0	BX	0	3.55	0
@3204__1993369	001	C	04/04/1993	12:33	158.4467	44.0031	0	459.7	0	BX	0	3.55	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	0.0	0	BX	0	17.44	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	18.0	0	BX	0	17.05	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	34.0	0	BX	0	17.05	
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	37.0	0	BX	0	14.44	
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	40.0	0	BX	0	11.67	
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	43.0	0	BX	0	8.89	
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	46.0	0	BX	0	6.11	
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	49.0	0	BX	0	4.72	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	64.0	0	BX	0	2.61	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	82.0	0	BX	0	1.94	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	107.0	0	BX	0	1.94	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	110.0	0	BX	0	2.33	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	125.0	0	BX	0	2.33	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	152.0	0	BX	0	2.56	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	171.0	0	BX	0	3.17	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	180.0	0	BX	0	3.06	0
@3226__1986370	001	B	09/30/1986	18:00	156.2167	44.5500	0	366.0	0	BX	0	3.56	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	0.0	0	BX	0	15.28	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	30.0	0	BX	0	15.28	
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	34.0	0	BX	0	9.72	
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	37.0	0	BX	0	7.78	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	43.0	0	BX	0	5.56	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	52.0	0	BX	0	3.33	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	73.0	0	BX	0	1.94	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	122.0	0	BX	0	3.33	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	152.0	0	BX	0	3.06	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	168.0	0	BX	0	3.22	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	244.0	0	BX	0	2.94	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	317.0	0	BX	0	3.11	0
@3226__1986371	001	B	10/01/1986	06:07	159.0167	44.9500	0	457.0	0	BX	0	3.11	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	0.0	0	BX	4	9.16	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	20.0	0	BX	4	9.00	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	37.0	0	BX	4	8.69	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	41.0	0	BX	4	8.04	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	46.0	0	BX	4	5.07	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	54.0	0	BX	4	2.86	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	59.0	0	BX	4	1.99	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	62.0	0	BX	4	1.68	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	85.0	0	BX	4	1.09	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	101.0	0	BX	4	0.98	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	120.0	0	BX	4	1.09	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	158.0	0	BX	4	2.25	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	196.0	0	BX	4	3.03	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	253.0	0	BX	4	3.47	0
@3228__1978372	001	B	10/10/1978	00:00	156.4200	46.6800	0	294.0	0	BX	4	3.44	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	0.0	0	BX	0	0.49	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	101.0	0	BX	0	0.55	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	107.0	0	BX	0	0.72	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	113.0	0	BX	0	1.29	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	114.0	0	BX	0	1.94	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	121.0	0	BX	0	2.53	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	130.0	0	BX	0	2.97	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	153.0	0	BX	0	3.36	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	229.0	0	BX	0	3.52	0
@3228__1980373	001	B	03/15/1980	00:00	158.1800	47.9000	0	459.0	0	BX	0	3.22	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	0.0	0	BX	0	3.36	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	67.0	0	BX	0	3.41	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	85.0	0	BX	0	3.39	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	91.0	0	BX	0	3.25	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	99.0	0	BX	0	1.91	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	102.0	0	BX	0	1.66	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	111.0	0	BX	0	1.54	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	143.0	0	BX	0	2.61	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	175.0	0	BX	0	3.25	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	221.0	0	BX	0	3.41	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	374.0	0	BX	0	3.36	0
@3228__1980374	001	B	12/21/1980	18:00	157.5000	47.7000	0	468.0	0	BX	0	3.11	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	0.0	0	BX	0	1.37	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	92.0	0	BX	0	1.40	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	108.0	0	BX	0	1.42	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	122.0	0	BX	0	2.17	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	129.0	0	BX	0	2.25	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	133.0	0	BX	0	2.54	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	182.0	0	BX	0	3.16	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	243.0	0	BX	0	3.61	0
@3228__1981375	001	B	02/21/1981	12:00	158.4700	47.7500	0	450.0	0	BX	0	3.47	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	0.0	0	BX	0	1.02	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	129.0	0	BX	0	1.08	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	137.0	0	BX	0	1.11	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	142.0	0	BX	0	1.25	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	151.0	0	BX	0	2.48	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	159.0	0	BX	0	2.93	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	172.0	0	BX	0	3.27	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	212.0	0	BX	0	3.61	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	313.0	0	BX	0	3.69	0
@3228__1981376	001	B	04/23/1981	00:00	157.7500	46.8800	0	442.0	0	BX	0	3.58	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	0.0	0	BX	0	4.19	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	12.0	0	BX	0	4.16	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	23.0	0	BX	0	4.38	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	38.0	0	BX	0	4.44	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	47.0	0	BX	0	4.36	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	52.0	0	BX	0	3.19	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	60.0	0	BX	0	1.94	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	70.0	0	BX	0	1.54	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	89.0	0	BX	0	1.08	0
@3228__1981377	001	B	05/22/1981	18:00	158.6700	44.7000	0	115.0	0	BX	0	1.08	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	0.0	0	BX	0	1.02	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	110.0	0	BX	0	0.90	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	120.0	0	BX	0	1.11	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	126.0	0	BX	0	1.80	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	134.0	0	BX	0	2.08	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	190.0	0	BX	0	2.99	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	213.0	0	BX	0	3.19	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	278.0	0	BX	0	3.27	0
@3228__1982378	001	B	02/11/1982	00:00	158.1000	47.9000	0	451.0	0	BX	0	3.07	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	0.0	0	BX	0	0.56	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	54.0	0	BX	0	0.47	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	58.0	0	BX	0	0.53	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	61.0	0	BX	0	0.90	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	73.0	0	BX	0	0.96	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	84.0	0	BX	0	0.64	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	105.0	0	BX	0	0.56	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	112.0	0	BX	0	1.65	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	133.0	0	BX	0	2.34	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	163.0	0	BX	0	3.07	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	189.0	0	BX	0	3.24	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	367.0	0	BX	0	3.27	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	416.0	0	BX	0	3.30	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	428.0	0	BX	0	3.52	0
@3228__1982378	002	B	02/11/1982	06:00	156.7800	46.5700	0	451.0	0	BX	0	3.58	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	0.0	0	BX	0	2.42	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	81.0	0	BX	0	2.40	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	96.0	0	BX	0	2.34	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	100.0	0	BX	0	2.23	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	110.0	0	BX	0	1.34	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	116.0	0	BX	0	1.25	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	125.0	0	BX	0	1.48	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	135.0	0	BX	0	2.28	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	140.0	0	BX	0	2.57	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	155.0	0	BX	0	2.93	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	183.0	0	BX	0	3.24	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	251.0	0	BX	0	3.52	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	355.0	0	BX	0	3.61	0
@3228__1982379	001	B	12/27/1982	20:00	158.6500	47.6300	0	449.0	0	BX	0	3.47	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	0.0	0	BX	0	4.88	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	19.0	0	BX	0	4.73	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	25.0	0	BX	0	3.91	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	36.0	0	BX	0	3.14	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	62.0	0	BX	0	2.58	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	76.0	0	BX	0	2.13	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	87.0	0	BX	0	1.46	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	99.0	0	BX	0	1.40	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	111.0	0	BX	0	2.02	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	125.0	0	BX	0	2.13	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	135.0	0	BX	0	2.58	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	263.0	0	BX	0	3.41	0
@3228__1983380	001	B	06/13/1983	18:00	158.7500	45.7500	0	460.0	0	BX	0	3.52	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	0.0	0	BX	0	5.10	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	71.0	0	BX	0	5.37	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	78.0	0	BX	0	5.10	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	93.0	0	BX	0	2.53	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	97.0	0	BX	0	2.19	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	105.0	0	BX	0	2.13	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	112.0	0	BX	0	2.47	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	159.0	0	BX	0	3.36	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	204.0	0	BX	0	3.25	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	229.0	0	BX	0	3.47	0
@3228__1984381	001	B	11/23/1984	05:30	158.7800	45.6700	0	376.0	0	BX	0	3.41	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	0.0	0	BX	0	0.90	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	99.0	0	BX	0	1.01	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	108.0	0	BX	0	1.29	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	115.0	0	BX	0	2.13	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	131.0	0	BX	0	2.64	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	172.0	0	BX	0	3.19	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	250.0	0	BX	0	3.19	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	292.0	0	BX	0	3.52	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	400.0	0	BX	0	3.47	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	440.0	0	BX	0	3.14	0
@3228__1985382	001	B	01/20/1985	18:00	156.7700	47.4300	0	480.0	0	BX	0	3.25	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	0.0	0	BX	0	9.10	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	11.0	0	BX	0	9.05	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	15.0	0	BX	0	8.87	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	21.0	0	BX	0	6.17	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	36.0	0	BX	0	3.61	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	39.0	0	BX	0	3.19	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	50.0	0	BX	0	2.33	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	59.0	0	BX	0	2.02	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	85.0	0	BX	0	1.52	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	98.0	0	BX	0	1.37	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	113.0	0	BX	0	1.37	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	118.0	0	BX	0	1.49	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	131.0	0	BX	0	2.19	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	157.0	0	BX	0	2.69	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	220.0	0	BX	0	3.25	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	318.0	0	BX	0	3.11	0
@3228__1985383	001	B	07/26/1985	05:15	159.0000	45.8300	0	477.0	0	BX	0	3.14	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	0.0	0	BX	0	12.24	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	8.0	0	BX	0	12.16	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	16.0	0	BX	0	10.67	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	20.0	0	BX	0	8.72	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	32.0	0	BX	0	4.94	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	38.0	0	BX	0	4.02	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	45.0	0	BX	0	3.25	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	65.0	0	BX	0	1.83	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	73.0	0	BX	0	1.54	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	97.0	0	BX	0	1.29	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	113.0	0	BX	0	1.26	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	158.0	0	BX	0	2.64	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	191.0	0	BX	0	3.05	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	334.0	0	BX	0	3.25	0
@3228__1986384	001	B	08/06/1986	19:30	159.4700	45.5300	0	505.0	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	1.9	0	BX	0	13.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	2.6	0	BX	0	14.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	3.2	0	BX	0	14.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	3.9	0	BX	0	14.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	4.5	0	BX	0	13.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	5.2	0	BX	0	13.83	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	5.8	0	BX	0	13.79	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	6.5	0	BX	0	13.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	7.1	0	BX	0	14.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	7.8	0	BX	0	14.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	8.4	0	BX	0	14.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	9.1	0	BX	0	15.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	9.7	0	BX	0	14.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	10.4	0	BX	0	14.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	11.0	0	BX	0	15.11	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	11.6	0	BX	0	14.80	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	12.3	0	BX	0	14.77	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	12.9	0	BX	0	14.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	13.6	0	BX	0	14.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	14.2	0	BX	0	14.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	14.9	0	BX	0	13.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	15.5	0	BX	0	13.80	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	16.2	0	BX	0	13.68	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	16.8	0	BX	0	13.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	17.5	0	BX	0	13.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	18.1	0	BX	0	13.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	18.8	0	BX	0	12.89	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	19.4	0	BX	0	12.70	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	20.0	0	BX	0	12.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	20.7	0	BX	0	12.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	21.3	0	BX	0	12.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	22.0	0	BX	0	11.70	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	22.6	0	BX	0	11.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	23.3	0	BX	0	11.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	23.9	0	BX	0	10.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	24.6	0	BX	0	10.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	25.2	0	BX	0	10.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	25.9	0	BX	0	9.62	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	26.5	0	BX	0	8.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	27.1	0	BX	0	8.67	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	27.8	0	BX	0	8.52	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	28.4	0	BX	0	8.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	29.1	0	BX	0	7.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	29.7	0	BX	0	7.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	30.4	0	BX	0	7.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	31.0	0	BX	0	6.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	31.7	0	BX	0	6.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	32.3	0	BX	0	6.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	33.0	0	BX	0	6.76	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	33.6	0	BX	0	6.70	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	34.2	0	BX	0	6.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	34.9	0	BX	0	6.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	35.5	0	BX	0	6.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	36.2	0	BX	0	6.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	36.8	0	BX	0	5.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	37.5	0	BX	0	5.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	38.1	0	BX	0	5.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	38.8	0	BX	0	5.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	39.4	0	BX	0	5.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	40.0	0	BX	0	5.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	40.7	0	BX	0	5.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	41.3	0	BX	0	5.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	42.0	0	BX	0	5.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	42.6	0	BX	0	4.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	43.3	0	BX	0	4.91	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	43.9	0	BX	0	4.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	44.6	0	BX	0	4.80	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	45.2	0	BX	0	4.75	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	45.8	0	BX	0	4.69	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	46.5	0	BX	0	4.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	47.1	0	BX	0	4.52	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	47.8	0	BX	0	4.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	48.4	0	BX	0	4.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	49.1	0	BX	0	4.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	49.7	0	BX	0	4.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	50.4	0	BX	0	3.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	51.0	0	BX	0	3.87	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	51.6	0	BX	0	3.80	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	52.3	0	BX	0	3.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	52.9	0	BX	0	3.68	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	53.6	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	54.2	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	54.9	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	55.5	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	56.1	0	BX	0	3.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	56.8	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	57.4	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	58.1	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	58.7	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	59.4	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	60.0	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	60.6	0	BX	0	2.79	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	61.3	0	BX	0	2.77	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	61.9	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	62.6	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	63.2	0	BX	0	2.73	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	63.9	0	BX	0	2.69	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	64.5	0	BX	0	2.66	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	65.1	0	BX	0	2.66	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	65.8	0	BX	0	2.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	66.4	0	BX	0	2.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	67.1	0	BX	0	2.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	67.7	0	BX	0	2.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	68.4	0	BX	0	2.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	69.0	0	BX	0	2.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	69.6	0	BX	0	2.54	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	70.3	0	BX	0	2.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	70.9	0	BX	0	2.54	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	71.6	0	BX	0	2.54	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	72.2	0	BX	0	2.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	72.9	0	BX	0	2.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	73.5	0	BX	0	2.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	74.1	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	74.8	0	BX	0	2.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	75.4	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	76.1	0	BX	0	2.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	76.7	0	BX	0	2.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	77.4	0	BX	0	2.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	78.0	0	BX	0	2.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	78.6	0	BX	0	2.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	79.3	0	BX	0	2.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	79.9	0	BX	0	2.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	80.6	0	BX	0	2.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	81.2	0	BX	0	2.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	81.8	0	BX	0	2.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	82.5	0	BX	0	2.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	83.1	0	BX	0	2.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	83.8	0	BX	0	2.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	84.4	0	BX	0	2.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	85.1	0	BX	0	2.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	85.7	0	BX	0	2.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	86.3	0	BX	0	2.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	87.0	0	BX	0	2.21	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	87.6	0	BX	0	2.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	88.3	0	BX	0	2.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	88.9	0	BX	0	2.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	89.5	0	BX	0	2.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	90.2	0	BX	0	2.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	90.8	0	BX	0	2.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	91.5	0	BX	0	2.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	92.1	0	BX	0	2.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	92.7	0	BX	0	2.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	93.4	0	BX	0	2.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	94.0	0	BX	0	2.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	94.7	0	BX	0	2.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	95.3	0	BX	0	2.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	96.0	0	BX	0	2.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	96.6	0	BX	0	2.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	97.2	0	BX	0	2.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	97.9	0	BX	0	2.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	98.5	0	BX	0	2.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	99.2	0	BX	0	2.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	99.8	0	BX	0	2.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	100.4	0	BX	0	2.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	101.1	0	BX	0	2.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	101.7	0	BX	0	2.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	102.4	0	BX	0	2.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	103.0	0	BX	0	2.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	103.6	0	BX	0	2.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	104.3	0	BX	0	2.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	104.9	0	BX	0	2.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	105.6	0	BX	0	2.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	106.2	0	BX	0	2.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	106.8	0	BX	0	2.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	107.5	0	BX	0	2.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	108.1	0	BX	0	2.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	108.8	0	BX	0	2.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	109.4	0	BX	0	2.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	110.0	0	BX	0	2.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	110.7	0	BX	0	2.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	111.3	0	BX	0	2.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	112.0	0	BX	0	2.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	112.6	0	BX	0	2.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	113.2	0	BX	0	2.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	113.9	0	BX	0	2.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	114.5	0	BX	0	2.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	115.2	0	BX	0	2.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	115.8	0	BX	0	2.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	116.4	0	BX	0	2.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	117.1	0	BX	0	2.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	117.7	0	BX	0	2.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	118.4	0	BX	0	2.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	119.0	0	BX	0	2.40	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	119.6	0	BX	0	2.40	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	120.3	0	BX	0	2.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	120.9	0	BX	0	2.40	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	121.5	0	BX	0	2.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	122.2	0	BX	0	2.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	122.8	0	BX	0	2.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	123.5	0	BX	0	2.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	124.1	0	BX	0	2.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	124.7	0	BX	0	2.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	125.4	0	BX	0	2.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	126.0	0	BX	0	2.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	126.7	0	BX	0	2.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	127.3	0	BX	0	2.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	127.9	0	BX	0	2.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	128.6	0	BX	0	2.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	129.2	0	BX	0	2.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	129.9	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	130.5	0	BX	0	2.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	131.1	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	131.8	0	BX	0	2.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	132.4	0	BX	0	2.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	133.0	0	BX	0	2.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	133.7	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	134.3	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	135.0	0	BX	0	2.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	135.6	0	BX	0	2.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	136.2	0	BX	0	2.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	136.9	0	BX	0	2.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	137.5	0	BX	0	2.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	138.2	0	BX	0	2.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	138.8	0	BX	0	2.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	139.4	0	BX	0	2.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	140.1	0	BX	0	2.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	140.7	0	BX	0	2.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	141.3	0	BX	0	2.62	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	142.0	0	BX	0	2.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	142.6	0	BX	0	2.65	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	143.3	0	BX	0	2.67	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	143.9	0	BX	0	2.68	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	144.5	0	BX	0	2.70	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	145.2	0	BX	0	2.72	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	145.8	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	146.4	0	BX	0	2.73	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	147.1	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	147.7	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	148.4	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	149.0	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	149.6	0	BX	0	2.74	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	150.3	0	BX	0	2.76	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	150.9	0	BX	0	2.76	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	151.5	0	BX	0	2.76	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	152.2	0	BX	0	2.76	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	152.8	0	BX	0	2.75	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	153.4	0	BX	0	2.78	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	154.1	0	BX	0	2.78	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	154.7	0	BX	0	2.78	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	155.4	0	BX	0	2.78	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	156.0	0	BX	0	2.79	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	156.6	0	BX	0	2.79	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	157.3	0	BX	0	2.80	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	157.9	0	BX	0	2.81	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	158.5	0	BX	0	2.82	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	159.2	0	BX	0	2.83	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	159.8	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	160.5	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	161.1	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	161.7	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	162.4	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	163.0	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	163.6	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	164.3	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	164.9	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	165.5	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	166.2	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	166.8	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	167.4	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	168.1	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	168.7	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	169.4	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	170.0	0	BX	0	2.86	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	170.6	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	171.3	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	171.9	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	172.5	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	173.2	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	173.8	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	174.4	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	175.1	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	175.7	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	176.3	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	177.0	0	BX	0	2.84	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	177.6	0	BX	0	2.85	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	178.3	0	BX	0	2.87	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	178.9	0	BX	0	2.87	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	179.5	0	BX	0	2.87	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	180.2	0	BX	0	2.89	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	180.8	0	BX	0	2.89	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	181.4	0	BX	0	2.90	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	182.1	0	BX	0	2.89	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	182.7	0	BX	0	2.90	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	183.3	0	BX	0	2.91	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	184.0	0	BX	0	2.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	184.6	0	BX	0	2.91	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	185.2	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	185.9	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	186.5	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	187.1	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	187.8	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	188.4	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	189.0	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	189.7	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	190.3	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	190.9	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	191.6	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	192.2	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	192.9	0	BX	0	2.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	193.5	0	BX	0	2.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	194.1	0	BX	0	2.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	194.8	0	BX	0	2.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	195.4	0	BX	0	2.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	196.0	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	196.7	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	197.3	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	197.9	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	198.6	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	199.2	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	199.8	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	200.5	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	201.1	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	201.7	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	202.4	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	203.0	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	203.6	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	204.3	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	204.9	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	205.5	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	206.2	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	206.8	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	207.4	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	208.1	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	208.7	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	209.3	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	210.0	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	210.6	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	211.2	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	211.9	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	212.5	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	213.1	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	213.8	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	214.4	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	215.0	0	BX	0	3.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	215.7	0	BX	0	3.11	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	216.3	0	BX	0	3.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	216.9	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	217.6	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	218.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	218.8	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	219.4	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	220.1	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	220.7	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	221.3	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	222.0	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	222.6	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	223.2	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	223.9	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	224.5	0	BX	0	3.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	225.1	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	225.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	226.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	227.0	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	227.7	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	228.3	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	228.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	229.6	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	230.2	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	230.8	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	231.5	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	232.1	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	232.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	233.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	234.0	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	234.6	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	235.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	235.9	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	236.5	0	BX	0	3.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	237.1	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	237.8	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	238.4	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	239.0	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	239.7	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	240.3	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	240.9	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	241.6	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	242.2	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	242.8	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	243.4	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	244.1	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	244.7	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	245.3	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	246.0	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	246.6	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	247.2	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	247.9	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	248.5	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	249.1	0	BX	0	3.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	249.8	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	250.4	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	251.0	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	251.6	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	252.3	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	252.9	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	253.5	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	254.2	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	254.8	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	255.4	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	256.1	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	256.7	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	257.3	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	257.9	0	BX	0	3.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	258.6	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	259.2	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	259.8	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	260.5	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	261.1	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	261.7	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	262.4	0	BX	0	3.62	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	263.0	0	BX	0	3.63	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	263.6	0	BX	0	3.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	264.2	0	BX	0	3.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	264.9	0	BX	0	3.62	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	265.5	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	266.1	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	266.8	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	267.4	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	268.0	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	268.6	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	269.3	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	269.9	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	270.5	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	271.2	0	BX	0	3.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	271.8	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	272.4	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	273.0	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	273.7	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	274.3	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	274.9	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	275.6	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	276.2	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	276.8	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	277.4	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	278.1	0	BX	0	3.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	278.7	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	279.3	0	BX	0	3.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	280.0	0	BX	0	3.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	280.6	0	BX	0	3.54	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	281.2	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	281.8	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	282.5	0	BX	0	3.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	283.1	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	283.7	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	284.4	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	285.0	0	BX	0	3.61	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	285.6	0	BX	0	3.60	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	286.2	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	286.9	0	BX	0	3.54	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	287.5	0	BX	0	3.55	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	288.1	0	BX	0	3.57	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	288.7	0	BX	0	3.59	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	289.4	0	BX	0	3.63	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	290.0	0	BX	0	3.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	290.6	0	BX	0	3.65	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	291.3	0	BX	0	3.66	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	291.9	0	BX	0	3.66	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	292.5	0	BX	0	3.67	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	293.1	0	BX	0	3.65	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	293.8	0	BX	0	3.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	294.4	0	BX	0	3.64	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	295.0	0	BX	0	3.62	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	295.7	0	BX	0	3.58	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	296.3	0	BX	0	3.56	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	296.9	0	BX	0	3.53	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	297.5	0	BX	0	3.52	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	298.2	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	298.8	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	299.4	0	BX	0	3.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	300.0	0	BX	0	3.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	300.7	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	301.3	0	BX	0	3.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	301.9	0	BX	0	3.48	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	302.5	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	303.2	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	303.8	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	304.4	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	305.1	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	305.7	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	306.3	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	306.9	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	307.6	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	308.2	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	308.8	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	309.4	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	310.1	0	BX	0	3.51	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	310.7	0	BX	0	3.50	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	311.3	0	BX	0	3.49	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	311.9	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	312.6	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	313.2	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	313.8	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	314.4	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	315.1	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	315.7	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	316.3	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	316.9	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	317.6	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	318.2	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	318.8	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	319.5	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	320.1	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	320.7	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	321.3	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	322.0	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	322.6	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	323.2	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	323.8	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	324.5	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	325.1	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	325.7	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	326.3	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	327.0	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	327.6	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	328.2	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	328.8	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	329.5	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	330.1	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	330.7	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	331.3	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	332.0	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	332.6	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	333.2	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	333.8	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	334.5	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	335.1	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	335.7	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	336.3	0	BX	0	3.47	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	336.9	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	337.6	0	BX	0	3.46	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	338.2	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	338.8	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	339.4	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	340.1	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	340.7	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	341.3	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	341.9	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	342.6	0	BX	0	3.45	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	343.2	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	343.8	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	344.4	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	345.1	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	345.7	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	346.3	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	346.9	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	347.6	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	348.2	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	348.8	0	BX	0	3.44	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	349.4	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	350.0	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	350.7	0	BX	0	3.43	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	351.3	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	351.9	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	352.5	0	BX	0	3.42	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	353.2	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	353.8	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	354.4	0	BX	0	3.40	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	355.0	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	355.7	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	356.3	0	BX	0	3.41	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	356.9	0	BX	0	3.40	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	357.5	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	358.2	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	358.8	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	359.4	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	360.0	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	360.6	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	361.3	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	361.9	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	362.5	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	363.1	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	363.8	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	364.4	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	365.0	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	365.6	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	366.2	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	366.9	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	367.5	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	368.1	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	368.7	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	369.4	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	370.0	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	370.6	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	371.2	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	371.8	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	372.5	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	373.1	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	373.7	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	374.3	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	375.0	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	375.6	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	376.2	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	376.8	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	377.4	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	378.1	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	378.7	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	379.3	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	379.9	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	380.5	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	381.2	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	381.8	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	382.4	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	383.0	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	383.7	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	384.3	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	384.9	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	385.5	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	386.1	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	386.8	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	387.4	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	388.0	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	388.6	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	389.2	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	389.9	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	390.5	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	391.1	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	391.7	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	392.3	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	393.0	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	393.6	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	394.2	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	394.8	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	395.4	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	396.1	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	396.7	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	397.3	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	397.9	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	398.5	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	399.2	0	BX	0	3.39	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	399.8	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	400.4	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	401.0	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	401.6	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	402.3	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	402.9	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	403.5	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	404.1	0	BX	0	3.38	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	404.7	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	405.4	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	406.0	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	406.6	0	BX	0	3.37	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	407.2	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	407.8	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	408.5	0	BX	0	3.36	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	409.1	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	409.7	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	410.3	0	BX	0	3.35	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	410.9	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	411.6	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	412.2	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	412.8	0	BX	0	3.34	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	413.4	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	414.0	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	414.6	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	415.3	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	415.9	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	416.5	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	417.1	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	417.7	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	418.4	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	419.0	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	419.6	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	420.2	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	420.8	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	421.5	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	422.1	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	422.7	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	423.3	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	423.9	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	424.5	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	425.2	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	425.8	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	426.4	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	427.0	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	427.6	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	428.3	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	428.9	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	429.5	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	430.1	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	430.7	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	431.3	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	432.0	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	432.6	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	433.2	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	433.8	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	434.4	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	435.0	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	435.7	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	436.3	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	436.9	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	437.5	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	438.1	0	BX	0	3.33	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	438.8	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	439.4	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	440.0	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	440.6	0	BX	0	3.32	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	441.2	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	441.8	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	442.5	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	443.1	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	443.7	0	BX	0	3.31	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	444.3	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	444.9	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	445.5	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	446.2	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	446.8	0	BX	0	3.30	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	447.4	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	448.0	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	448.6	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	449.2	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	449.9	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	450.5	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	451.1	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	451.7	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	452.3	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	452.9	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	453.6	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	454.2	0	BX	0	3.29	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	454.8	0	BX	0	3.28	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	455.4	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	456.0	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	456.6	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	457.3	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	457.9	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	458.5	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	459.1	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	459.7	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	460.3	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	460.9	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	461.6	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	462.2	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	462.8	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	463.4	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	464.0	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	464.6	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	465.3	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	465.9	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	466.5	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	467.1	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	467.7	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	468.3	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	468.9	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	469.6	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	470.2	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	470.8	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	471.4	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	472.0	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	472.6	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	473.3	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	473.9	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	474.5	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	475.1	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	475.7	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	476.3	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	476.9	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	477.6	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	478.2	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	478.8	0	BX	0	3.27	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	479.4	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	480.0	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	480.6	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	481.2	0	BX	0	3.26	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	481.9	0	BX	0	3.25	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	482.5	0	BX	0	3.24	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	483.1	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	483.7	0	BX	0	3.23	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	484.3	0	BX	0	3.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	484.9	0	BX	0	3.22	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	485.5	0	BX	0	3.21	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	486.2	0	BX	0	3.21	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	486.8	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	487.4	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	488.0	0	BX	0	3.21	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	488.6	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	489.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	489.8	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	490.4	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	491.1	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	491.7	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	492.3	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	492.9	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	493.5	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	494.1	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	494.7	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	495.4	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	496.0	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	496.6	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	497.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	497.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	498.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	499.0	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	499.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	500.3	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	500.9	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	501.5	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	502.1	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	502.7	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	503.3	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	503.9	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	504.5	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	505.2	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	505.8	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	506.4	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	507.0	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	507.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	508.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	508.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	509.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	510.1	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	510.7	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	511.3	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	511.9	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	512.5	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	513.1	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	513.7	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	514.3	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	515.0	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	515.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	516.2	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	516.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	517.4	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	518.0	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	518.6	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	519.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	519.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	520.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	521.1	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	521.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	522.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	522.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	523.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	524.1	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	524.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	525.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	526.0	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	526.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	527.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	527.8	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	528.4	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	529.0	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	529.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	530.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	530.9	0	BX	0	3.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	531.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	532.1	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	532.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	533.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	533.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	534.5	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	535.1	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	535.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	536.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	537.0	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	537.6	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	538.2	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	538.8	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	539.4	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	540.0	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	540.6	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	541.2	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	541.8	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	542.4	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	543.1	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	543.7	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	544.3	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	544.9	0	BX	0	3.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	545.5	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	546.1	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	546.7	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	547.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	547.9	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	548.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	549.2	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	549.8	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	550.4	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	551.0	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	551.6	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	552.2	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	552.8	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	553.4	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	554.0	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	554.6	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	555.2	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	555.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	556.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	557.1	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	557.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	558.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	558.9	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	559.5	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	560.1	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	560.7	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	561.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	561.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	562.6	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	563.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	563.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	564.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	565.0	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	565.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	566.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	566.8	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	567.4	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	568.0	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	568.6	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	569.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	569.8	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	570.5	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	571.1	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	571.7	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	572.3	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	572.9	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	573.5	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	574.1	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	574.7	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	575.3	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	575.9	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	576.5	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	577.1	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	577.7	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	578.4	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	579.0	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	579.6	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	580.2	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	580.8	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	581.4	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	582.0	0	BX	0	3.20	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	582.6	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	583.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	583.8	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	584.4	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	585.0	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	585.6	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	586.2	0	BX	0	3.18	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	586.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	587.5	0	BX	0	3.19	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	588.1	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	588.7	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	589.3	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	589.9	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	590.5	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	591.1	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	591.7	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	592.3	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	592.9	0	BX	0	3.17	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	593.5	0	BX	0	3.16	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	594.1	0	BX	0	3.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	594.7	0	BX	0	3.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	595.3	0	BX	0	3.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	596.0	0	BX	0	3.15	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	596.6	0	BX	0	3.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	597.2	0	BX	0	3.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	597.8	0	BX	0	3.14	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	598.4	0	BX	0	3.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	599.0	0	BX	0	3.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	599.6	0	BX	0	3.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	600.2	0	BX	0	3.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	600.8	0	BX	0	3.13	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	601.4	0	BX	0	3.12	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	602.0	0	BX	0	3.11	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	602.6	0	BX	0	3.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	603.2	0	BX	0	3.11	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	603.8	0	BX	0	3.11	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	604.4	0	BX	0	3.10	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	605.0	0	BX	0	3.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	605.6	0	BX	0	3.09	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	606.3	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	606.9	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	607.5	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	608.1	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	608.7	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	609.3	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	609.9	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	610.5	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	611.1	0	BX	0	3.08	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	611.7	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	612.3	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	612.9	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	613.5	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	614.1	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	614.7	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	615.3	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	615.9	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	616.5	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	617.1	0	BX	0	3.07	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	617.7	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	618.3	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	619.0	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	619.6	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	620.2	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	620.8	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	621.4	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	622.0	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	622.6	0	BX	0	3.06	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	623.2	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	623.8	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	624.4	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	625.0	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	625.6	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	626.2	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	626.8	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	627.4	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	628.0	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	628.6	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	629.2	0	BX	0	3.05	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	629.8	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	630.4	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	631.0	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	631.6	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	632.2	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	632.8	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	633.4	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	634.1	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	634.7	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	635.3	0	BX	0	3.04	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	635.9	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	636.5	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	637.1	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	637.7	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	638.3	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	638.9	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	639.5	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	640.1	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	640.7	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	641.3	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	641.9	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	642.5	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	643.1	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	643.7	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	644.3	0	BX	0	3.02	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	644.9	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	645.5	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	646.1	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	646.7	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	647.3	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	647.9	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	648.5	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	649.1	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	649.7	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	650.3	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	650.9	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	651.5	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	652.1	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	652.7	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	653.3	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	653.9	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	654.5	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	655.1	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	655.7	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	656.3	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	657.0	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	657.6	0	BX	0	2.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	658.2	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	658.8	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	659.4	0	BX	0	3.00	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	660.0	0	BX	0	3.01	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	660.6	0	BX	0	2.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	661.2	0	BX	0	2.99	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	661.8	0	BX	0	2.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	662.4	0	BX	0	2.98	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	663.0	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	663.6	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	664.2	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	664.8	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	665.4	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	666.0	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	666.6	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	667.2	0	BX	0	2.97	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	667.8	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	668.4	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	669.0	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	669.6	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	670.2	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	670.8	0	BX	0	2.96	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	671.4	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	672.0	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	672.6	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	673.2	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	673.8	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	674.4	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	675.0	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	675.6	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	676.2	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	676.8	0	BX	0	2.95	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	677.4	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	678.0	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	678.6	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	679.2	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	679.8	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	680.4	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	681.0	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	681.6	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	682.2	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	682.8	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	683.4	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	684.0	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	684.6	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	685.2	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	685.8	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	686.4	0	BX	0	2.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	687.0	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	687.6	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	688.2	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	688.8	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	689.4	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	690.0	0	BX	0	2.93	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	690.6	0	BX	0	2.94	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	691.2	0	BX	0	2.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	691.8	0	BX	0	2.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	692.4	0	BX	0	2.92	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	693.0	0	BX	0	3.03	0
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	693.6	0	BX	0	3.71	
@3246__1995385	001	C	08/06/1995	03:07	156.7667	44.1333	0	694.2	0	BX	0	5.47	
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	0.7	0	BX	0	7.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	1.3	0	BX	0	6.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	2.0	0	BX	0	6.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	2.7	0	BX	0	6.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	3.3	0	BX	0	6.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	4.0	0	BX	0	6.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	4.7	0	BX	0	6.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	5.4	0	BX	0	6.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	6.0	0	BX	0	6.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	6.7	0	BX	0	6.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	7.4	0	BX	0	6.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	8.0	0	BX	0	6.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	8.7	0	BX	0	6.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	9.4	0	BX	0	6.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	10.0	0	BX	0	6.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	10.7	0	BX	0	6.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	11.4	0	BX	0	6.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	12.0	0	BX	0	6.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	12.7	0	BX	0	6.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	13.4	0	BX	0	6.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	14.0	0	BX	0	6.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	14.7	0	BX	0	6.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	15.4	0	BX	0	6.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	16.0	0	BX	0	7.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	16.7	0	BX	0	7.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	17.4	0	BX	0	7.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	18.0	0	BX	0	7.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	18.7	0	BX	0	7.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	19.4	0	BX	0	7.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	20.1	0	BX	0	7.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	20.7	0	BX	0	7.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	21.4	0	BX	0	7.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	22.1	0	BX	0	7.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	22.7	0	BX	0	7.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	23.4	0	BX	0	7.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	24.1	0	BX	0	7.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	24.7	0	BX	0	7.51	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	25.4	0	BX	0	7.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	26.1	0	BX	0	7.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	26.7	0	BX	0	7.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	27.4	0	BX	0	7.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	28.1	0	BX	0	7.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	28.7	0	BX	0	7.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	29.4	0	BX	0	7.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	30.1	0	BX	0	7.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	30.7	0	BX	0	7.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	31.4	0	BX	0	7.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	32.1	0	BX	0	7.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	32.7	0	BX	0	7.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	33.4	0	BX	0	7.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	34.1	0	BX	0	7.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	34.7	0	BX	0	7.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	35.4	0	BX	0	7.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	36.1	0	BX	0	7.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	36.7	0	BX	0	7.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	37.4	0	BX	0	7.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	38.1	0	BX	0	8.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	38.7	0	BX	0	8.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	39.4	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	40.1	0	BX	0	8.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	40.7	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	41.4	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	42.1	0	BX	0	9.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	42.7	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	43.4	0	BX	0	9.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	44.1	0	BX	0	9.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	44.7	0	BX	0	9.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	45.4	0	BX	0	9.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	46.1	0	BX	0	9.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	46.7	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	47.4	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	48.1	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	48.7	0	BX	0	10.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	49.4	0	BX	0	10.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	50.1	0	BX	0	10.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	50.7	0	BX	0	10.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	51.4	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	52.1	0	BX	0	10.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	52.7	0	BX	0	10.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	53.4	0	BX	0	10.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	54.0	0	BX	0	10.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	54.7	0	BX	0	10.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	55.4	0	BX	0	10.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	56.0	0	BX	0	10.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	56.7	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	57.4	0	BX	0	9.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	58.0	0	BX	0	9.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	58.7	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	59.4	0	BX	0	10.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	60.0	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	60.7	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	61.4	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	62.0	0	BX	0	10.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	62.7	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	63.4	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	64.0	0	BX	0	9.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	64.7	0	BX	0	9.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	65.4	0	BX	0	9.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	66.0	0	BX	0	9.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	66.7	0	BX	0	9.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	67.4	0	BX	0	9.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	68.0	0	BX	0	9.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	68.7	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	69.3	0	BX	0	9.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	70.0	0	BX	0	9.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	70.7	0	BX	0	9.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	71.3	0	BX	0	9.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	72.0	0	BX	0	9.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	72.7	0	BX	0	9.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	73.3	0	BX	0	9.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	74.0	0	BX	0	9.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	74.7	0	BX	0	9.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	75.3	0	BX	0	9.56	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	76.0	0	BX	0	9.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	76.6	0	BX	0	9.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	77.3	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	78.0	0	BX	0	9.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	78.6	0	BX	0	9.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	79.3	0	BX	0	9.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	80.0	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	80.6	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	81.3	0	BX	0	9.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	82.0	0	BX	0	9.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	82.6	0	BX	0	9.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	83.3	0	BX	0	9.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	83.9	0	BX	0	9.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	84.6	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	85.3	0	BX	0	9.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	85.9	0	BX	0	9.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	86.6	0	BX	0	9.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	87.3	0	BX	0	9.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	87.9	0	BX	0	9.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	88.6	0	BX	0	9.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	89.3	0	BX	0	9.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	89.9	0	BX	0	9.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	90.6	0	BX	0	9.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	91.2	0	BX	0	9.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	91.9	0	BX	0	8.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	92.6	0	BX	0	8.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	93.2	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	93.9	0	BX	0	8.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	94.6	0	BX	0	8.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	95.2	0	BX	0	8.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	95.9	0	BX	0	8.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	96.5	0	BX	0	8.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	97.2	0	BX	0	8.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	97.9	0	BX	0	8.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	98.5	0	BX	0	8.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	99.2	0	BX	0	8.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	99.9	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	100.5	0	BX	0	8.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	101.2	0	BX	0	8.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	101.8	0	BX	0	8.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	102.5	0	BX	0	8.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	103.2	0	BX	0	8.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	103.8	0	BX	0	8.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	104.5	0	BX	0	8.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	105.2	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	105.8	0	BX	0	8.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	106.5	0	BX	0	8.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	107.1	0	BX	0	8.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	107.8	0	BX	0	8.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	108.5	0	BX	0	8.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	109.1	0	BX	0	8.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	109.8	0	BX	0	8.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	110.5	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	111.1	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	111.8	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	112.4	0	BX	0	8.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	113.1	0	BX	0	8.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	113.8	0	BX	0	9.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	114.4	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	115.1	0	BX	0	9.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	115.7	0	BX	0	9.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	116.4	0	BX	0	9.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	117.1	0	BX	0	9.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	117.7	0	BX	0	9.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	118.4	0	BX	0	9.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	119.0	0	BX	0	9.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	119.7	0	BX	0	9.51	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	120.4	0	BX	0	9.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	121.0	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	121.7	0	BX	0	9.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	122.4	0	BX	0	9.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	123.0	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	123.7	0	BX	0	9.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	124.3	0	BX	0	9.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	125.0	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	125.7	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	126.3	0	BX	0	10.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	127.0	0	BX	0	10.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	127.6	0	BX	0	10.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	128.3	0	BX	0	10.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	129.0	0	BX	0	10.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	129.6	0	BX	0	10.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	130.3	0	BX	0	10.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	130.9	0	BX	0	10.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	131.6	0	BX	0	10.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	132.3	0	BX	0	10.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	132.9	0	BX	0	10.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	133.6	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	134.2	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	134.9	0	BX	0	10.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	135.6	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	136.2	0	BX	0	10.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	136.9	0	BX	0	10.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	137.5	0	BX	0	10.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	138.2	0	BX	0	10.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	138.9	0	BX	0	10.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	139.5	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	140.2	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	140.8	0	BX	0	10.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	141.5	0	BX	0	10.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	142.2	0	BX	0	10.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	142.8	0	BX	0	10.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	143.5	0	BX	0	10.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	144.1	0	BX	0	10.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	144.8	0	BX	0	10.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	145.5	0	BX	0	10.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	146.1	0	BX	0	10.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	146.8	0	BX	0	10.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	147.4	0	BX	0	10.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	148.1	0	BX	0	10.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	148.7	0	BX	0	10.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	149.4	0	BX	0	10.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	150.1	0	BX	0	10.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	150.7	0	BX	0	10.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	151.4	0	BX	0	10.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	152.0	0	BX	0	10.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	152.7	0	BX	0	10.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	153.4	0	BX	0	10.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	154.0	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	154.7	0	BX	0	10.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	155.3	0	BX	0	10.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	156.0	0	BX	0	10.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	156.7	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	157.3	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	158.0	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	158.6	0	BX	0	10.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	159.3	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	159.9	0	BX	0	10.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	160.6	0	BX	0	10.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	161.3	0	BX	0	10.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	161.9	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	162.6	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	163.2	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	163.9	0	BX	0	10.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	164.6	0	BX	0	10.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	165.2	0	BX	0	10.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	165.9	0	BX	0	10.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	166.5	0	BX	0	10.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	167.2	0	BX	0	10.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	167.8	0	BX	0	10.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	168.5	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	169.2	0	BX	0	10.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	169.8	0	BX	0	10.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	170.5	0	BX	0	10.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	171.1	0	BX	0	10.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	171.8	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	172.4	0	BX	0	10.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	173.1	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	173.8	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	174.4	0	BX	0	10.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	175.1	0	BX	0	10.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	175.7	0	BX	0	10.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	176.4	0	BX	0	10.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	177.0	0	BX	0	10.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	177.7	0	BX	0	10.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	178.4	0	BX	0	10.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	179.0	0	BX	0	10.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	179.7	0	BX	0	10.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	180.3	0	BX	0	10.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	181.0	0	BX	0	10.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	181.6	0	BX	0	10.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	182.3	0	BX	0	11.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	183.0	0	BX	0	11.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	183.6	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	184.3	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	184.9	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	185.6	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	186.2	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	186.9	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	187.6	0	BX	0	11.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	188.2	0	BX	0	11.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	188.9	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	189.5	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	190.2	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	190.8	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	191.5	0	BX	0	11.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	192.1	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	192.8	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	193.5	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	194.1	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	194.8	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	195.4	0	BX	0	11.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	196.1	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	196.7	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	197.4	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	198.0	0	BX	0	11.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	198.7	0	BX	0	11.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	199.4	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	200.0	0	BX	0	11.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	200.7	0	BX	0	11.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	201.3	0	BX	0	11.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	202.0	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	202.6	0	BX	0	11.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	203.3	0	BX	0	11.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	203.9	0	BX	0	11.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	204.6	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	205.3	0	BX	0	11.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	205.9	0	BX	0	11.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	206.6	0	BX	0	11.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	207.2	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	207.9	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	208.5	0	BX	0	11.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	209.2	0	BX	0	11.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	209.8	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	210.5	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	211.2	0	BX	0	11.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	211.8	0	BX	0	10.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	212.5	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	213.1	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	213.8	0	BX	0	11.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	214.4	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	215.1	0	BX	0	11.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	215.7	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	216.4	0	BX	0	11.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	217.0	0	BX	0	11.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	217.7	0	BX	0	11.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	218.4	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	219.0	0	BX	0	11.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	219.7	0	BX	0	11.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	220.3	0	BX	0	10.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	221.0	0	BX	0	11.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	221.6	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	222.3	0	BX	0	11.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	222.9	0	BX	0	10.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	223.6	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	224.2	0	BX	0	11.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	224.9	0	BX	0	11.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	225.5	0	BX	0	10.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	226.2	0	BX	0	10.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	226.9	0	BX	0	10.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	227.5	0	BX	0	10.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	228.2	0	BX	0	10.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	228.8	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	229.5	0	BX	0	10.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	230.1	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	230.8	0	BX	0	10.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	231.4	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	232.1	0	BX	0	10.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	232.7	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	233.4	0	BX	0	10.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	234.0	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	234.7	0	BX	0	10.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	235.3	0	BX	0	10.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	236.0	0	BX	0	10.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	236.7	0	BX	0	10.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	237.3	0	BX	0	10.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	238.0	0	BX	0	10.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	238.6	0	BX	0	10.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	239.3	0	BX	0	10.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	239.9	0	BX	0	10.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	240.6	0	BX	0	10.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	241.2	0	BX	0	10.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	241.9	0	BX	0	10.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	242.5	0	BX	0	10.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	243.2	0	BX	0	10.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	243.8	0	BX	0	10.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	244.5	0	BX	0	10.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	245.1	0	BX	0	10.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	245.8	0	BX	0	10.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	246.4	0	BX	0	10.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	247.1	0	BX	0	10.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	247.7	0	BX	0	10.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	248.4	0	BX	0	10.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	249.1	0	BX	0	10.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	249.7	0	BX	0	10.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	250.4	0	BX	0	10.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	251.0	0	BX	0	10.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	251.7	0	BX	0	10.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	252.3	0	BX	0	10.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	253.0	0	BX	0	10.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	253.6	0	BX	0	10.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	254.3	0	BX	0	10.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	254.9	0	BX	0	10.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	255.6	0	BX	0	10.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	256.2	0	BX	0	10.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	256.9	0	BX	0	10.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	257.5	0	BX	0	10.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	258.2	0	BX	0	10.51	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	258.8	0	BX	0	10.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	259.5	0	BX	0	10.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	260.1	0	BX	0	10.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	260.8	0	BX	0	10.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	261.4	0	BX	0	10.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	262.1	0	BX	0	10.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	262.7	0	BX	0	10.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	263.4	0	BX	0	10.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	264.0	0	BX	0	10.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	264.7	0	BX	0	10.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	265.3	0	BX	0	10.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	266.0	0	BX	0	10.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	266.6	0	BX	0	10.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	267.3	0	BX	0	10.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	267.9	0	BX	0	10.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	268.6	0	BX	0	10.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	269.2	0	BX	0	10.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	269.9	0	BX	0	10.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	270.5	0	BX	0	10.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	271.2	0	BX	0	10.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	271.9	0	BX	0	10.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	272.5	0	BX	0	10.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	273.2	0	BX	0	10.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	273.8	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	274.5	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	275.1	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	275.8	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	276.4	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	277.1	0	BX	0	10.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	277.7	0	BX	0	10.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	278.4	0	BX	0	10.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	279.0	0	BX	0	10.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	279.7	0	BX	0	10.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	280.3	0	BX	0	10.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	281.0	0	BX	0	10.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	281.6	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	282.3	0	BX	0	10.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	282.9	0	BX	0	10.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	283.6	0	BX	0	10.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	284.2	0	BX	0	10.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	284.9	0	BX	0	10.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	285.5	0	BX	0	10.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	286.2	0	BX	0	10.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	286.8	0	BX	0	10.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	287.5	0	BX	0	10.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	288.1	0	BX	0	10.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	288.7	0	BX	0	10.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	289.4	0	BX	0	10.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	290.0	0	BX	0	10.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	290.7	0	BX	0	10.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	291.3	0	BX	0	10.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	292.0	0	BX	0	10.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	292.6	0	BX	0	10.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	293.3	0	BX	0	10.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	293.9	0	BX	0	10.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	294.6	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	295.2	0	BX	0	10.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	295.9	0	BX	0	10.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	296.5	0	BX	0	10.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	297.2	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	297.8	0	BX	0	9.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	298.5	0	BX	0	9.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	299.1	0	BX	0	9.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	299.8	0	BX	0	9.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	300.4	0	BX	0	9.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	301.1	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	301.7	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	302.4	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	303.0	0	BX	0	9.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	303.7	0	BX	0	9.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	304.3	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	305.0	0	BX	0	9.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	305.6	0	BX	0	9.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	306.3	0	BX	0	9.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	306.9	0	BX	0	9.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	307.6	0	BX	0	9.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	308.2	0	BX	0	9.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	308.9	0	BX	0	9.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	309.5	0	BX	0	9.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	310.2	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	310.8	0	BX	0	9.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	311.5	0	BX	0	9.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	312.1	0	BX	0	9.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	312.7	0	BX	0	9.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	313.4	0	BX	0	9.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	314.0	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	314.7	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	315.3	0	BX	0	9.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	316.0	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	316.6	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	317.3	0	BX	0	9.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	317.9	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	318.6	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	319.2	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	319.9	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	320.5	0	BX	0	9.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	321.2	0	BX	0	9.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	321.8	0	BX	0	9.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	322.5	0	BX	0	9.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	323.1	0	BX	0	9.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	323.8	0	BX	0	9.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	324.4	0	BX	0	9.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	325.0	0	BX	0	9.56	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	325.7	0	BX	0	9.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	326.3	0	BX	0	9.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	327.0	0	BX	0	9.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	327.6	0	BX	0	9.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	328.3	0	BX	0	9.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	328.9	0	BX	0	9.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	329.6	0	BX	0	9.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	330.2	0	BX	0	9.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	330.9	0	BX	0	9.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	331.5	0	BX	0	9.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	332.2	0	BX	0	9.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	332.8	0	BX	0	9.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	333.5	0	BX	0	9.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	334.1	0	BX	0	9.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	334.7	0	BX	0	9.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	335.4	0	BX	0	9.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	336.0	0	BX	0	9.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	336.7	0	BX	0	9.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	337.3	0	BX	0	9.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	338.0	0	BX	0	9.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	338.6	0	BX	0	9.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	339.3	0	BX	0	9.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	339.9	0	BX	0	9.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	340.6	0	BX	0	9.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	341.2	0	BX	0	9.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	341.8	0	BX	0	9.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	342.5	0	BX	0	9.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	343.1	0	BX	0	9.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	343.8	0	BX	0	9.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	344.4	0	BX	0	9.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	345.1	0	BX	0	9.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	345.7	0	BX	0	9.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	346.4	0	BX	0	9.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	347.0	0	BX	0	9.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	347.7	0	BX	0	9.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	348.3	0	BX	0	9.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	348.9	0	BX	0	9.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	349.6	0	BX	0	9.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	350.2	0	BX	0	9.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	350.9	0	BX	0	9.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	351.5	0	BX	0	9.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	352.2	0	BX	0	9.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	352.8	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	353.5	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	354.1	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	354.8	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	355.4	0	BX	0	9.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	356.0	0	BX	0	9.06	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	356.7	0	BX	0	9.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	357.3	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	358.0	0	BX	0	9.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	358.6	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	359.3	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	359.9	0	BX	0	9.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	360.6	0	BX	0	8.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	361.2	0	BX	0	8.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	361.8	0	BX	0	8.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	362.5	0	BX	0	8.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	363.1	0	BX	0	8.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	363.8	0	BX	0	8.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	364.4	0	BX	0	8.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	365.1	0	BX	0	8.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	365.7	0	BX	0	8.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	366.4	0	BX	0	8.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	367.0	0	BX	0	8.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	367.6	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	368.3	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	368.9	0	BX	0	8.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	369.6	0	BX	0	8.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	370.2	0	BX	0	8.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	370.9	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	371.5	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	372.1	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	372.8	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	373.4	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	374.1	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	374.7	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	375.4	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	376.0	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	376.7	0	BX	0	8.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	377.3	0	BX	0	8.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	377.9	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	378.6	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	379.2	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	379.9	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	380.5	0	BX	0	8.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	381.2	0	BX	0	8.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	381.8	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	382.4	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	383.1	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	383.7	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	384.4	0	BX	0	8.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	385.0	0	BX	0	8.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	385.7	0	BX	0	8.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	386.3	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	386.9	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	387.6	0	BX	0	8.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	388.2	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	388.9	0	BX	0	8.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	389.5	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	390.1	0	BX	0	8.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	390.8	0	BX	0	8.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	391.4	0	BX	0	8.74	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	392.1	0	BX	0	8.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	392.7	0	BX	0	8.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	393.4	0	BX	0	8.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	394.0	0	BX	0	8.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	394.6	0	BX	0	8.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	395.3	0	BX	0	8.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	395.9	0	BX	0	8.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	396.6	0	BX	0	8.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	397.2	0	BX	0	8.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	397.9	0	BX	0	8.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	398.5	0	BX	0	8.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	399.1	0	BX	0	8.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	399.8	0	BX	0	8.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	400.4	0	BX	0	8.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	401.1	0	BX	0	8.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	401.7	0	BX	0	8.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	402.3	0	BX	0	8.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	403.0	0	BX	0	8.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	403.6	0	BX	0	8.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	404.3	0	BX	0	8.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	404.9	0	BX	0	8.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	405.6	0	BX	0	8.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	406.2	0	BX	0	8.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	406.8	0	BX	0	8.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	407.5	0	BX	0	8.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	408.1	0	BX	0	8.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	408.8	0	BX	0	8.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	409.4	0	BX	0	8.31	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	410.0	0	BX	0	8.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	410.7	0	BX	0	8.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	411.3	0	BX	0	8.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	412.0	0	BX	0	8.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	412.6	0	BX	0	8.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	413.2	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	413.9	0	BX	0	8.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	414.5	0	BX	0	8.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	415.2	0	BX	0	8.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	415.8	0	BX	0	8.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	416.4	0	BX	0	8.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	417.1	0	BX	0	8.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	417.7	0	BX	0	8.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	418.4	0	BX	0	8.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	419.0	0	BX	0	8.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	419.6	0	BX	0	8.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	420.3	0	BX	0	8.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	420.9	0	BX	0	8.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	421.6	0	BX	0	8.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	422.2	0	BX	0	8.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	422.8	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	423.5	0	BX	0	8.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	424.1	0	BX	0	8.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	424.8	0	BX	0	8.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	425.4	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	426.0	0	BX	0	8.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	426.7	0	BX	0	8.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	427.3	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	428.0	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	428.6	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	429.2	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	429.9	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	430.5	0	BX	0	8.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	431.2	0	BX	0	8.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	431.8	0	BX	0	8.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	432.4	0	BX	0	8.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	433.1	0	BX	0	8.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	433.7	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	434.4	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	435.0	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	435.6	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	436.3	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	436.9	0	BX	0	8.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	437.6	0	BX	0	8.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	438.2	0	BX	0	8.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	438.8	0	BX	0	8.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	439.5	0	BX	0	8.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	440.1	0	BX	0	8.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	440.8	0	BX	0	8.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	441.4	0	BX	0	8.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	442.0	0	BX	0	8.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	442.7	0	BX	0	8.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	443.3	0	BX	0	8.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	443.9	0	BX	0	8.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	444.6	0	BX	0	8.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	445.2	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	445.9	0	BX	0	8.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	446.5	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	447.1	0	BX	0	8.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	447.8	0	BX	0	8.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	448.4	0	BX	0	8.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	449.1	0	BX	0	8.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	449.7	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	450.3	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	451.0	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	451.6	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	452.2	0	BX	0	8.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	452.9	0	BX	0	8.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	453.5	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	454.2	0	BX	0	8.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	454.8	0	BX	0	8.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	455.4	0	BX	0	8.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	456.1	0	BX	0	8.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	456.7	0	BX	0	8.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	457.3	0	BX	0	8.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	458.0	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	458.6	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	459.3	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	459.9	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	460.5	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	461.2	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	461.8	0	BX	0	8.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	462.4	0	BX	0	8.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	463.1	0	BX	0	8.81	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	463.7	0	BX	0	8.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	464.4	0	BX	0	8.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	465.0	0	BX	0	8.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	465.6	0	BX	0	8.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	466.3	0	BX	0	8.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	466.9	0	BX	0	8.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	467.5	0	BX	0	8.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	468.2	0	BX	0	8.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	468.8	0	BX	0	8.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	469.5	0	BX	0	8.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	470.1	0	BX	0	8.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	470.7	0	BX	0	8.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	471.4	0	BX	0	8.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	472.0	0	BX	0	8.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	472.6	0	BX	0	8.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	473.3	0	BX	0	8.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	473.9	0	BX	0	8.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	474.5	0	BX	0	8.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	475.2	0	BX	0	8.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	475.8	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	476.5	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	477.1	0	BX	0	8.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	477.7	0	BX	0	8.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	478.4	0	BX	0	8.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	479.0	0	BX	0	9.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	479.6	0	BX	0	9.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	480.3	0	BX	0	9.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	480.9	0	BX	0	9.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	481.5	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	482.2	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	482.8	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	483.4	0	BX	0	9.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	484.1	0	BX	0	9.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	484.7	0	BX	0	9.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	485.4	0	BX	0	9.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	486.0	0	BX	0	9.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	486.6	0	BX	0	9.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	487.3	0	BX	0	10.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	487.9	0	BX	0	10.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	488.5	0	BX	0	10.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	489.2	0	BX	0	10.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	489.8	0	BX	0	10.37	
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	490.4	0	BX	0	17.91	
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	491.1	0	BX	0	20.48	
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	491.7	0	BX	0	21.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	492.3	0	BX	0	21.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	493.0	0	BX	0	20.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	493.6	0	BX	0	20.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	494.3	0	BX	0	20.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	494.9	0	BX	0	21.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	495.5	0	BX	0	21.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	496.2	0	BX	0	21.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	496.8	0	BX	0	21.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	497.4	0	BX	0	21.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	498.1	0	BX	0	22.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	498.7	0	BX	0	21.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	499.3	0	BX	0	21.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	500.0	0	BX	0	21.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	500.6	0	BX	0	21.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	501.2	0	BX	0	21.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	501.9	0	BX	0	21.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	502.5	0	BX	0	20.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	503.1	0	BX	0	20.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	503.8	0	BX	0	20.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	504.4	0	BX	0	20.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	505.0	0	BX	0	20.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	505.7	0	BX	0	20.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	506.3	0	BX	0	20.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	506.9	0	BX	0	20.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	507.6	0	BX	0	19.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	508.2	0	BX	0	19.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	508.8	0	BX	0	19.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	509.5	0	BX	0	19.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	510.1	0	BX	0	19.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	510.7	0	BX	0	19.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	511.4	0	BX	0	19.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	512.0	0	BX	0	19.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	512.6	0	BX	0	19.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	513.3	0	BX	0	19.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	513.9	0	BX	0	18.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	514.5	0	BX	0	18.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	515.2	0	BX	0	18.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	515.8	0	BX	0	18.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	516.4	0	BX	0	18.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	517.1	0	BX	0	18.70	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	517.7	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	518.3	0	BX	0	18.83	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	519.0	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	519.6	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	520.2	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	520.9	0	BX	0	18.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	521.5	0	BX	0	18.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	522.1	0	BX	0	18.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	522.8	0	BX	0	18.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	523.4	0	BX	0	18.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	524.0	0	BX	0	18.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	524.7	0	BX	0	18.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	525.3	0	BX	0	18.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	525.9	0	BX	0	18.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	526.6	0	BX	0	18.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	527.2	0	BX	0	18.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	527.8	0	BX	0	18.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	528.5	0	BX	0	18.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	529.1	0	BX	0	18.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	529.7	0	BX	0	18.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	530.4	0	BX	0	18.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	531.0	0	BX	0	18.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	531.6	0	BX	0	18.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	532.3	0	BX	0	18.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	532.9	0	BX	0	18.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	533.5	0	BX	0	18.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	534.2	0	BX	0	18.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	534.8	0	BX	0	18.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	535.4	0	BX	0	18.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	536.1	0	BX	0	18.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	536.7	0	BX	0	18.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	537.3	0	BX	0	18.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	538.0	0	BX	0	18.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	538.6	0	BX	0	18.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	539.2	0	BX	0	18.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	539.9	0	BX	0	18.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	540.5	0	BX	0	18.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	541.1	0	BX	0	18.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	541.7	0	BX	0	18.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	542.4	0	BX	0	18.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	543.0	0	BX	0	18.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	543.6	0	BX	0	18.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	544.3	0	BX	0	18.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	544.9	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	545.5	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	546.2	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	546.8	0	BX	0	18.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	547.4	0	BX	0	18.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	548.1	0	BX	0	18.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	548.7	0	BX	0	18.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	549.3	0	BX	0	18.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	550.0	0	BX	0	18.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	550.6	0	BX	0	18.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	551.2	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	551.8	0	BX	0	18.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	552.5	0	BX	0	18.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	553.1	0	BX	0	18.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	553.7	0	BX	0	18.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	554.4	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	555.0	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	555.6	0	BX	0	18.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	556.3	0	BX	0	18.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	556.9	0	BX	0	18.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	557.5	0	BX	0	18.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	558.2	0	BX	0	18.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	558.8	0	BX	0	18.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	559.4	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	560.0	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	560.7	0	BX	0	18.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	561.3	0	BX	0	18.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	561.9	0	BX	0	18.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	562.6	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	563.2	0	BX	0	18.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	563.8	0	BX	0	18.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	564.5	0	BX	0	18.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	565.1	0	BX	0	18.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	565.7	0	BX	0	18.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	566.3	0	BX	0	19.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	567.0	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	567.6	0	BX	0	19.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	568.2	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	568.9	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	569.5	0	BX	0	18.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	570.1	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	570.8	0	BX	0	18.88	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	571.4	0	BX	0	18.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	572.0	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	572.6	0	BX	0	18.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	573.3	0	BX	0	18.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	573.9	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	574.5	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	575.2	0	BX	0	18.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	575.8	0	BX	0	18.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	576.4	0	BX	0	18.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	577.0	0	BX	0	18.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	577.7	0	BX	0	19.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	578.3	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	578.9	0	BX	0	19.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	579.6	0	BX	0	19.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	580.2	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	580.8	0	BX	0	19.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	581.5	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	582.1	0	BX	0	19.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	582.7	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	583.3	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	584.0	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	584.6	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	585.2	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	585.9	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	586.5	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	587.1	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	587.7	0	BX	0	19.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	588.4	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	589.0	0	BX	0	19.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	589.6	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	590.2	0	BX	0	19.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	590.9	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	591.5	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	592.1	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	592.8	0	BX	0	19.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	593.4	0	BX	0	19.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	594.0	0	BX	0	19.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	594.6	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	595.3	0	BX	0	19.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	595.9	0	BX	0	19.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	596.5	0	BX	0	18.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	597.2	0	BX	0	18.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	597.8	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	598.4	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	599.0	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	599.7	0	BX	0	19.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	600.3	0	BX	0	19.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	600.9	0	BX	0	19.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	601.5	0	BX	0	19.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	602.2	0	BX	0	19.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	602.8	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	603.4	0	BX	0	19.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	604.1	0	BX	0	19.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	604.7	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	605.3	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	605.9	0	BX	0	19.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	606.6	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	607.2	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	607.8	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	608.4	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	609.1	0	BX	0	19.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	609.7	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	610.3	0	BX	0	19.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	611.0	0	BX	0	19.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	611.6	0	BX	0	19.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	612.2	0	BX	0	19.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	612.8	0	BX	0	19.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	613.5	0	BX	0	19.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	614.1	0	BX	0	19.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	614.7	0	BX	0	19.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	615.3	0	BX	0	19.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	616.0	0	BX	0	19.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	616.6	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	617.2	0	BX	0	19.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	617.8	0	BX	0	19.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	618.5	0	BX	0	19.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	619.1	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	619.7	0	BX	0	19.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	620.3	0	BX	0	19.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	621.0	0	BX	0	19.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	621.6	0	BX	0	19.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	622.2	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	622.9	0	BX	0	19.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	623.5	0	BX	0	19.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	624.1	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	624.7	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	625.4	0	BX	0	19.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	626.0	0	BX	0	19.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	626.6	0	BX	0	19.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	627.2	0	BX	0	19.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	627.9	0	BX	0	19.04	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	628.5	0	BX	0	19.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	629.1	0	BX	0	18.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	629.7	0	BX	0	18.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	630.4	0	BX	0	18.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	631.0	0	BX	0	18.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	631.6	0	BX	0	19.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	632.2	0	BX	0	19.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	632.9	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	633.5	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	634.1	0	BX	0	19.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	634.7	0	BX	0	19.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	635.4	0	BX	0	19.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	636.0	0	BX	0	18.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	636.6	0	BX	0	18.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	637.2	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	637.9	0	BX	0	18.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	638.5	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	639.1	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	639.7	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	640.4	0	BX	0	18.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	641.0	0	BX	0	18.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	641.6	0	BX	0	18.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	642.2	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	642.9	0	BX	0	18.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	643.5	0	BX	0	18.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	644.1	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	644.7	0	BX	0	18.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	645.4	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	646.0	0	BX	0	18.94	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	646.6	0	BX	0	18.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	647.2	0	BX	0	18.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	647.8	0	BX	0	18.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	648.5	0	BX	0	18.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	649.1	0	BX	0	18.87	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	649.7	0	BX	0	18.85	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	650.3	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	651.0	0	BX	0	18.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	651.6	0	BX	0	18.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	652.2	0	BX	0	18.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	652.8	0	BX	0	18.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	653.5	0	BX	0	18.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	654.1	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	654.7	0	BX	0	18.82	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	655.3	0	BX	0	18.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	656.0	0	BX	0	18.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	656.6	0	BX	0	18.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	657.2	0	BX	0	18.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	657.8	0	BX	0	18.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	658.5	0	BX	0	18.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	659.1	0	BX	0	18.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	659.7	0	BX	0	18.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	660.3	0	BX	0	18.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	660.9	0	BX	0	18.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	661.6	0	BX	0	18.65	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	662.2	0	BX	0	18.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	662.8	0	BX	0	18.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	663.4	0	BX	0	18.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	664.1	0	BX	0	18.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	664.7	0	BX	0	18.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	665.3	0	BX	0	18.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	665.9	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	666.5	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	667.2	0	BX	0	18.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	667.8	0	BX	0	18.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	668.4	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	669.0	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	669.7	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	670.3	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	670.9	0	BX	0	18.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	671.5	0	BX	0	18.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	672.2	0	BX	0	18.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	672.8	0	BX	0	18.49	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	673.4	0	BX	0	18.51	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	674.0	0	BX	0	18.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	674.6	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	675.3	0	BX	0	18.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	675.9	0	BX	0	18.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	676.5	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	677.1	0	BX	0	18.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	677.7	0	BX	0	18.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	678.4	0	BX	0	18.52	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	679.0	0	BX	0	18.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	679.6	0	BX	0	18.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	680.2	0	BX	0	18.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	680.9	0	BX	0	18.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	681.5	0	BX	0	18.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	682.1	0	BX	0	18.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	682.7	0	BX	0	18.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	683.3	0	BX	0	18.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	684.0	0	BX	0	18.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	684.6	0	BX	0	18.50	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	685.2	0	BX	0	18.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	685.8	0	BX	0	18.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	686.5	0	BX	0	18.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	687.1	0	BX	0	18.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	687.7	0	BX	0	18.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	688.3	0	BX	0	18.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	688.9	0	BX	0	18.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	689.6	0	BX	0	18.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	690.2	0	BX	0	18.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	690.8	0	BX	0	18.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	691.4	0	BX	0	18.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	692.0	0	BX	0	18.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	692.7	0	BX	0	18.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	693.3	0	BX	0	18.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	693.9	0	BX	0	18.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	694.5	0	BX	0	18.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	695.1	0	BX	0	18.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	695.8	0	BX	0	18.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	696.4	0	BX	0	18.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	697.0	0	BX	0	18.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	697.6	0	BX	0	18.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	698.2	0	BX	0	18.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	698.9	0	BX	0	18.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	699.5	0	BX	0	18.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	700.1	0	BX	0	18.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	700.7	0	BX	0	18.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	701.3	0	BX	0	18.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	702.0	0	BX	0	18.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	702.6	0	BX	0	18.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	703.2	0	BX	0	18.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	703.8	0	BX	0	18.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	704.4	0	BX	0	18.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	705.1	0	BX	0	18.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	705.7	0	BX	0	18.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	706.3	0	BX	0	18.20	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	706.9	0	BX	0	18.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	707.5	0	BX	0	18.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	708.2	0	BX	0	18.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	708.8	0	BX	0	18.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	709.4	0	BX	0	18.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	710.0	0	BX	0	18.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	710.6	0	BX	0	18.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	711.3	0	BX	0	18.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	711.9	0	BX	0	18.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	712.5	0	BX	0	18.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	713.1	0	BX	0	18.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	713.7	0	BX	0	18.14	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	714.4	0	BX	0	18.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	715.0	0	BX	0	18.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	715.6	0	BX	0	18.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	716.2	0	BX	0	18.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	716.8	0	BX	0	18.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	717.5	0	BX	0	18.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	718.1	0	BX	0	18.13	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	718.7	0	BX	0	18.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	719.3	0	BX	0	18.12	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	719.9	0	BX	0	18.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	720.5	0	BX	0	18.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	721.2	0	BX	0	18.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	721.8	0	BX	0	18.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	722.4	0	BX	0	18.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	723.0	0	BX	0	18.07	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	723.6	0	BX	0	18.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	724.3	0	BX	0	18.09	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	724.9	0	BX	0	18.11	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	725.5	0	BX	0	18.10	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	726.1	0	BX	0	18.08	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	726.7	0	BX	0	18.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	727.4	0	BX	0	18.05	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	728.0	0	BX	0	18.02	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	728.6	0	BX	0	18.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	729.2	0	BX	0	17.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	729.8	0	BX	0	17.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	730.4	0	BX	0	17.96	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	731.1	0	BX	0	17.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	731.7	0	BX	0	18.00	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	732.3	0	BX	0	18.03	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	732.9	0	BX	0	18.01	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	733.5	0	BX	0	17.99	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	734.2	0	BX	0	17.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	734.8	0	BX	0	17.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	735.4	0	BX	0	17.93	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	736.0	0	BX	0	17.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	736.6	0	BX	0	17.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	737.2	0	BX	0	17.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	737.9	0	BX	0	17.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	738.5	0	BX	0	17.98	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	739.1	0	BX	0	17.97	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	739.7	0	BX	0	17.95	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	740.3	0	BX	0	17.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	740.9	0	BX	0	17.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	741.6	0	BX	0	17.92	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	742.2	0	BX	0	17.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	742.8	0	BX	0	17.91	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	743.4	0	BX	0	17.90	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	744.0	0	BX	0	17.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	744.6	0	BX	0	17.89	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	745.3	0	BX	0	17.86	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	745.9	0	BX	0	17.84	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	746.5	0	BX	0	17.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	747.1	0	BX	0	17.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	747.7	0	BX	0	17.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	748.3	0	BX	0	17.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	749.0	0	BX	0	17.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	749.6	0	BX	0	17.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	750.2	0	BX	0	17.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	750.8	0	BX	0	17.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	751.4	0	BX	0	17.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	752.0	0	BX	0	17.79	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	752.7	0	BX	0	17.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	753.3	0	BX	0	17.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	753.9	0	BX	0	17.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	754.5	0	BX	0	17.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	755.1	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	755.7	0	BX	0	17.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	756.4	0	BX	0	17.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	757.0	0	BX	0	17.75	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	757.6	0	BX	0	17.76	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	758.2	0	BX	0	17.78	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	758.8	0	BX	0	17.80	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	759.4	0	BX	0	17.77	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	760.1	0	BX	0	17.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	760.7	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	761.3	0	BX	0	17.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	761.9	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	762.5	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	763.1	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	763.8	0	BX	0	17.73	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	764.4	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	765.0	0	BX	0	17.71	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	765.6	0	BX	0	17.67	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	766.2	0	BX	0	17.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	766.8	0	BX	0	17.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	767.4	0	BX	0	17.64	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	768.1	0	BX	0	17.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	768.7	0	BX	0	17.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	769.3	0	BX	0	17.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	769.9	0	BX	0	17.72	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	770.5	0	BX	0	17.68	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	771.1	0	BX	0	17.69	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	771.8	0	BX	0	17.66	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	772.4	0	BX	0	17.63	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	773.0	0	BX	0	17.60	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	773.6	0	BX	0	17.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	774.2	0	BX	0	17.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	774.8	0	BX	0	17.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	775.4	0	BX	0	17.62	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	776.1	0	BX	0	17.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	776.7	0	BX	0	17.59	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	777.3	0	BX	0	17.61	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	777.9	0	BX	0	17.58	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	778.5	0	BX	0	17.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	779.1	0	BX	0	17.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	779.7	0	BX	0	17.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	780.4	0	BX	0	17.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	781.0	0	BX	0	17.55	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	781.6	0	BX	0	17.57	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	782.2	0	BX	0	17.54	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	782.8	0	BX	0	17.53	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	783.4	0	BX	0	17.48	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	784.0	0	BX	0	17.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	784.7	0	BX	0	17.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	785.3	0	BX	0	17.45	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	785.9	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	786.5	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	787.1	0	BX	0	17.47	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	787.7	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	788.3	0	BX	0	17.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	789.0	0	BX	0	17.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	789.6	0	BX	0	17.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	790.2	0	BX	0	17.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	790.8	0	BX	0	17.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	791.4	0	BX	0	17.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	792.0	0	BX	0	17.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	792.6	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	793.2	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	793.9	0	BX	0	17.46	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	794.5	0	BX	0	17.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	795.1	0	BX	0	17.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	795.7	0	BX	0	17.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	796.3	0	BX	0	17.39	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	796.9	0	BX	0	17.40	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	797.5	0	BX	0	17.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	798.2	0	BX	0	17.44	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	798.8	0	BX	0	17.43	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	799.4	0	BX	0	17.42	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	800.0	0	BX	0	17.41	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	800.6	0	BX	0	17.38	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	801.2	0	BX	0	17.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	801.8	0	BX	0	17.35	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	802.4	0	BX	0	17.36	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	803.1	0	BX	0	17.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	803.7	0	BX	0	17.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	804.3	0	BX	0	17.37	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	804.9	0	BX	0	17.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	805.5	0	BX	0	17.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	806.1	0	BX	0	17.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	806.7	0	BX	0	17.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	807.3	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	808.0	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	808.6	0	BX	0	17.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	809.2	0	BX	0	17.32	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	809.8	0	BX	0	17.33	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	810.4	0	BX	0	17.34	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	811.0	0	BX	0	17.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	811.6	0	BX	0	17.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	812.2	0	BX	0	17.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	812.9	0	BX	0	17.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	813.5	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	814.1	0	BX	0	17.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	814.7	0	BX	0	17.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	815.3	0	BX	0	17.30	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	815.9	0	BX	0	17.29	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	816.5	0	BX	0	17.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	817.1	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	817.7	0	BX	0	17.25	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	818.4	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	819.0	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	819.6	0	BX	0	17.28	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	820.2	0	BX	0	17.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	820.8	0	BX	0	17.27	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	821.4	0	BX	0	17.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	822.0	0	BX	0	17.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	822.6	0	BX	0	17.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	823.3	0	BX	0	17.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	823.9	0	BX	0	17.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	824.5	0	BX	0	17.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	825.1	0	BX	0	17.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	825.7	0	BX	0	17.24	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	826.3	0	BX	0	17.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	826.9	0	BX	0	17.26	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	827.5	0	BX	0	17.23	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	828.1	0	BX	0	17.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	828.8	0	BX	0	17.21	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	829.4	0	BX	0	17.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	830.0	0	BX	0	17.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	830.6	0	BX	0	17.19	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	831.2	0	BX	0	17.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	831.8	0	BX	0	17.22	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	832.4	0	BX	0	17.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	833.0	0	BX	0	17.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	833.6	0	BX	0	17.16	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	834.2	0	BX	0	17.18	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	834.9	0	BX	0	17.15	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	835.5	0	BX	0	17.17	0
@3246__1997386	001	C	06/13/1997	23:16	159.8500	44.0167	0	836.1	0	BX	0	17.17	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	0.7	0	BX	0	21.17	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	1.3	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	2.0	0	BX	0	21.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	2.7	0	BX	0	21.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	3.3	0	BX	0	21.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	4.0	0	BX	0	21.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	4.7	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	5.4	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	6.0	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	6.7	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	7.4	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	8.0	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	8.7	0	BX	0	21.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	9.4	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	10.0	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	10.7	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	11.4	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	12.0	0	BX	0	21.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	12.7	0	BX	0	21.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	13.4	0	BX	0	20.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	14.0	0	BX	0	19.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	14.7	0	BX	0	19.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	15.4	0	BX	0	19.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	16.0	0	BX	0	19.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	16.7	0	BX	0	18.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	17.4	0	BX	0	18.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	18.0	0	BX	0	17.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	18.7	0	BX	0	17.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	19.4	0	BX	0	17.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	20.1	0	BX	0	17.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	20.7	0	BX	0	17.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	21.4	0	BX	0	17.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	22.1	0	BX	0	17.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	22.7	0	BX	0	17.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	23.4	0	BX	0	16.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	24.1	0	BX	0	16.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	24.7	0	BX	0	15.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	25.4	0	BX	0	15.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	26.1	0	BX	0	14.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	26.7	0	BX	0	13.56	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	27.4	0	BX	0	13.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	28.1	0	BX	0	12.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	28.7	0	BX	0	11.18	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	29.4	0	BX	0	10.73	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	30.1	0	BX	0	10.64	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	30.7	0	BX	0	10.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	31.4	0	BX	0	10.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	32.1	0	BX	0	10.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	32.7	0	BX	0	9.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	33.4	0	BX	0	9.59	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	34.1	0	BX	0	9.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	34.7	0	BX	0	9.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	35.4	0	BX	0	8.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	36.1	0	BX	0	8.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	36.7	0	BX	0	8.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	37.4	0	BX	0	8.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	38.1	0	BX	0	7.89	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	38.7	0	BX	0	7.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	39.4	0	BX	0	7.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	40.1	0	BX	0	7.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	40.7	0	BX	0	7.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	41.4	0	BX	0	7.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	42.1	0	BX	0	7.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	42.7	0	BX	0	7.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	43.4	0	BX	0	6.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	44.1	0	BX	0	6.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	44.7	0	BX	0	6.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	45.4	0	BX	0	6.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	46.1	0	BX	0	6.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	46.7	0	BX	0	6.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	47.4	0	BX	0	6.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	48.1	0	BX	0	6.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	48.7	0	BX	0	6.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	49.4	0	BX	0	6.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	50.1	0	BX	0	6.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	50.7	0	BX	0	6.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	51.4	0	BX	0	6.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	52.1	0	BX	0	6.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	52.7	0	BX	0	6.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	53.4	0	BX	0	6.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	54.0	0	BX	0	6.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	54.7	0	BX	0	6.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	55.4	0	BX	0	6.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	56.0	0	BX	0	5.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	56.7	0	BX	0	5.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	57.4	0	BX	0	5.89	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	58.0	0	BX	0	5.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	58.7	0	BX	0	6.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	59.4	0	BX	0	6.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	60.0	0	BX	0	6.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	60.7	0	BX	0	5.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	61.4	0	BX	0	5.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	62.0	0	BX	0	5.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	62.7	0	BX	0	5.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	63.4	0	BX	0	5.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	64.0	0	BX	0	5.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	64.7	0	BX	0	5.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	65.4	0	BX	0	5.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	66.0	0	BX	0	5.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	66.7	0	BX	0	5.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	67.4	0	BX	0	5.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	68.0	0	BX	0	5.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	68.7	0	BX	0	5.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	69.3	0	BX	0	5.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	70.0	0	BX	0	5.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	70.7	0	BX	0	5.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	71.3	0	BX	0	5.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	72.0	0	BX	0	5.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	72.7	0	BX	0	5.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	73.3	0	BX	0	5.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	74.0	0	BX	0	5.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	74.7	0	BX	0	5.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	75.3	0	BX	0	5.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	76.0	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	76.6	0	BX	0	5.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	77.3	0	BX	0	5.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	78.0	0	BX	0	5.22	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	78.6	0	BX	0	5.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	79.3	0	BX	0	5.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	80.0	0	BX	0	5.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	80.6	0	BX	0	5.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	81.3	0	BX	0	5.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	82.0	0	BX	0	5.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	82.6	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	83.3	0	BX	0	5.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	83.9	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	84.6	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	85.3	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	85.9	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	86.6	0	BX	0	5.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	87.3	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	87.9	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	88.6	0	BX	0	4.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	89.3	0	BX	0	4.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	89.9	0	BX	0	4.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	90.6	0	BX	0	4.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	91.2	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	91.9	0	BX	0	4.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	92.6	0	BX	0	4.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	93.2	0	BX	0	4.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	93.9	0	BX	0	4.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	94.6	0	BX	0	4.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	95.2	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	95.9	0	BX	0	4.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	96.5	0	BX	0	4.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	97.2	0	BX	0	4.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	97.9	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	98.5	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	99.2	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	99.9	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	100.5	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	101.2	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	101.8	0	BX	0	5.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	102.5	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	103.2	0	BX	0	5.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	103.8	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	104.5	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	105.2	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	105.8	0	BX	0	5.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	106.5	0	BX	0	5.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	107.1	0	BX	0	5.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	107.8	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	108.5	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	109.1	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	109.8	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	110.5	0	BX	0	5.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	111.1	0	BX	0	5.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	111.8	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	112.4	0	BX	0	5.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	113.1	0	BX	0	5.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	113.8	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	114.4	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	115.1	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	115.7	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	116.4	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	117.1	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	117.7	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	118.4	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	119.0	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	119.7	0	BX	0	5.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	120.4	0	BX	0	5.14	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	121.0	0	BX	0	5.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	121.7	0	BX	0	5.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	122.4	0	BX	0	5.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	123.0	0	BX	0	5.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	123.7	0	BX	0	5.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	124.3	0	BX	0	5.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	125.0	0	BX	0	5.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	125.7	0	BX	0	5.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	126.3	0	BX	0	5.18	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	127.0	0	BX	0	5.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	127.6	0	BX	0	5.14	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	128.3	0	BX	0	5.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	129.0	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	129.6	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	130.3	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	130.9	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	131.6	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	132.3	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	132.9	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	133.6	0	BX	0	5.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	134.2	0	BX	0	5.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	134.9	0	BX	0	5.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	135.6	0	BX	0	5.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	136.2	0	BX	0	5.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	136.9	0	BX	0	5.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	137.5	0	BX	0	5.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	138.2	0	BX	0	5.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	138.9	0	BX	0	5.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	139.5	0	BX	0	5.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	140.2	0	BX	0	5.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	140.8	0	BX	0	5.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	141.5	0	BX	0	5.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	142.2	0	BX	0	5.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	142.8	0	BX	0	5.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	143.5	0	BX	0	5.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	144.1	0	BX	0	5.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	144.8	0	BX	0	5.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	145.5	0	BX	0	5.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	146.1	0	BX	0	5.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	146.8	0	BX	0	5.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	147.4	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	148.1	0	BX	0	5.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	148.7	0	BX	0	5.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	149.4	0	BX	0	5.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	150.1	0	BX	0	5.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	150.7	0	BX	0	5.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	151.4	0	BX	0	5.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	152.0	0	BX	0	5.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	152.7	0	BX	0	5.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	153.4	0	BX	0	5.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	154.0	0	BX	0	5.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	154.7	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	155.3	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	156.0	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	156.7	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	157.3	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	158.0	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	158.6	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	159.3	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	159.9	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	160.6	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	161.3	0	BX	0	5.39	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	161.9	0	BX	0	5.39	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	162.6	0	BX	0	5.39	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	163.2	0	BX	0	5.39	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	163.9	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	164.6	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	165.2	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	165.9	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	166.5	0	BX	0	5.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	167.2	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	167.8	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	168.5	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	169.2	0	BX	0	5.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	169.8	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	170.5	0	BX	0	5.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	171.1	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	171.8	0	BX	0	5.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	172.4	0	BX	0	5.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	173.1	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	173.8	0	BX	0	5.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	174.4	0	BX	0	5.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	175.1	0	BX	0	5.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	175.7	0	BX	0	5.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	176.4	0	BX	0	5.39	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	177.0	0	BX	0	5.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	177.7	0	BX	0	5.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	178.4	0	BX	0	5.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	179.0	0	BX	0	5.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	179.7	0	BX	0	5.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	180.3	0	BX	0	5.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	181.0	0	BX	0	5.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	181.6	0	BX	0	5.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	182.3	0	BX	0	5.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	183.0	0	BX	0	5.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	183.6	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	184.3	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	184.9	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	185.6	0	BX	0	4.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	186.2	0	BX	0	4.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	186.9	0	BX	0	4.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	187.6	0	BX	0	4.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	188.2	0	BX	0	4.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	188.9	0	BX	0	4.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	189.5	0	BX	0	4.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	190.2	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	190.8	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	191.5	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	192.1	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	192.8	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	193.5	0	BX	0	4.61	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	194.1	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	194.8	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	195.4	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	196.1	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	196.7	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	197.4	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	198.0	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	198.7	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	199.4	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	200.0	0	BX	0	4.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	200.7	0	BX	0	4.18	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	201.3	0	BX	0	3.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	202.0	0	BX	0	3.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	202.6	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	203.3	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	203.9	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	204.6	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	205.3	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	205.9	0	BX	0	3.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	206.6	0	BX	0	3.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	207.2	0	BX	0	3.80	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	207.9	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	208.5	0	BX	0	3.80	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	209.2	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	209.8	0	BX	0	3.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	210.5	0	BX	0	3.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	211.2	0	BX	0	3.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	211.8	0	BX	0	3.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	212.5	0	BX	0	3.60	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	213.1	0	BX	0	3.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	213.8	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	214.4	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	215.1	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	215.7	0	BX	0	3.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	216.4	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	217.0	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	217.7	0	BX	0	3.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	218.4	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	219.0	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	219.7	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	220.3	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	221.0	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	221.6	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	222.3	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	222.9	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	223.6	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	224.2	0	BX	0	4.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	224.9	0	BX	0	4.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	225.5	0	BX	0	4.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	226.2	0	BX	0	4.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	226.9	0	BX	0	4.21	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	227.5	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	228.2	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	228.8	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	229.5	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	230.1	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	230.8	0	BX	0	4.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	231.4	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	232.1	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	232.7	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	233.4	0	BX	0	4.52	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	234.0	0	BX	0	4.54	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	234.7	0	BX	0	4.56	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	235.3	0	BX	0	4.60	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	236.0	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	236.7	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	237.3	0	BX	0	4.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	238.0	0	BX	0	5.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	238.6	0	BX	0	4.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	239.3	0	BX	0	4.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	239.9	0	BX	0	5.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	240.6	0	BX	0	4.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	241.2	0	BX	0	4.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	241.9	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	242.5	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	243.2	0	BX	0	4.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	243.8	0	BX	0	4.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	244.5	0	BX	0	4.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	245.1	0	BX	0	4.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	245.8	0	BX	0	4.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	246.4	0	BX	0	4.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	247.1	0	BX	0	4.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	247.7	0	BX	0	4.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	248.4	0	BX	0	4.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	249.1	0	BX	0	5.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	249.7	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	250.4	0	BX	0	5.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	251.0	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	251.7	0	BX	0	4.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	252.3	0	BX	0	4.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	253.0	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	253.6	0	BX	0	4.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	254.3	0	BX	0	4.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	254.9	0	BX	0	4.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	255.6	0	BX	0	5.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	256.2	0	BX	0	5.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	256.9	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	257.5	0	BX	0	5.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	258.2	0	BX	0	5.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	258.8	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	259.5	0	BX	0	5.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	260.1	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	260.8	0	BX	0	5.10	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	261.4	0	BX	0	5.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	262.1	0	BX	0	5.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	262.7	0	BX	0	5.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	263.4	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	264.0	0	BX	0	5.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	264.7	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	265.3	0	BX	0	5.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	266.0	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	266.6	0	BX	0	5.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	267.3	0	BX	0	5.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	267.9	0	BX	0	4.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	268.6	0	BX	0	4.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	269.2	0	BX	0	4.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	269.9	0	BX	0	4.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	270.5	0	BX	0	4.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	271.2	0	BX	0	4.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	271.9	0	BX	0	4.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	272.5	0	BX	0	4.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	273.2	0	BX	0	4.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	273.8	0	BX	0	4.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	274.5	0	BX	0	4.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	275.1	0	BX	0	4.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	275.8	0	BX	0	4.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	276.4	0	BX	0	4.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	277.1	0	BX	0	4.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	277.7	0	BX	0	4.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	278.4	0	BX	0	4.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	279.0	0	BX	0	4.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	279.7	0	BX	0	4.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	280.3	0	BX	0	4.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	281.0	0	BX	0	4.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	281.6	0	BX	0	4.71	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	282.3	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	282.9	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	283.6	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	284.2	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	284.9	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	285.5	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	286.2	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	286.8	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	287.5	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	288.1	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	288.7	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	289.4	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	290.0	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	290.7	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	291.3	0	BX	0	4.61	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	292.0	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	292.6	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	293.3	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	293.9	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	294.6	0	BX	0	4.65	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	295.2	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	295.9	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	296.5	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	297.2	0	BX	0	4.61	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	297.8	0	BX	0	4.61	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	298.5	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	299.1	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	299.8	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	300.4	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	301.1	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	301.7	0	BX	0	4.65	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	302.4	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	303.0	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	303.7	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	304.3	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	305.0	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	305.6	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	306.3	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	306.9	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	307.6	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	308.2	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	308.9	0	BX	0	4.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	309.5	0	BX	0	4.71	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	310.2	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	310.8	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	311.5	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	312.1	0	BX	0	4.65	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	312.7	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	313.4	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	314.0	0	BX	0	4.65	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	314.7	0	BX	0	4.62	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	315.3	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	316.0	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	316.6	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	317.3	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	317.9	0	BX	0	4.69	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	318.6	0	BX	0	4.67	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	319.2	0	BX	0	4.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	319.9	0	BX	0	4.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	320.5	0	BX	0	4.59	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	321.2	0	BX	0	4.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	321.8	0	BX	0	4.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	322.5	0	BX	0	4.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	323.1	0	BX	0	4.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	323.8	0	BX	0	4.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	324.4	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	325.0	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	325.7	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	326.3	0	BX	0	4.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	327.0	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	327.6	0	BX	0	4.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	328.3	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	328.9	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	329.6	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	330.2	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	330.9	0	BX	0	4.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	331.5	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	332.2	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	332.8	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	333.5	0	BX	0	4.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	334.1	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	334.7	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	335.4	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	336.0	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	336.7	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	337.3	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	338.0	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	338.6	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	339.3	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	339.9	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	340.6	0	BX	0	4.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	341.2	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	341.8	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	342.5	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	343.1	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	343.8	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	344.4	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	345.1	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	345.7	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	346.4	0	BX	0	4.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	347.0	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	347.7	0	BX	0	4.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	348.3	0	BX	0	4.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	348.9	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	349.6	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	350.2	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	350.9	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	351.5	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	352.2	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	352.8	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	353.5	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	354.1	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	354.8	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	355.4	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	356.0	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	356.7	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	357.3	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	358.0	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	358.6	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	359.3	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	359.9	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	360.6	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	361.2	0	BX	0	4.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	361.8	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	362.5	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	363.1	0	BX	0	4.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	363.8	0	BX	0	4.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	364.4	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	365.1	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	365.7	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	366.4	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	367.0	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	367.6	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	368.3	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	368.9	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	369.6	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	370.2	0	BX	0	4.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	370.9	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	371.5	0	BX	0	4.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	372.1	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	372.8	0	BX	0	4.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	373.4	0	BX	0	4.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	374.1	0	BX	0	4.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	374.7	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	375.4	0	BX	0	4.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	376.0	0	BX	0	4.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	376.7	0	BX	0	4.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	377.3	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	377.9	0	BX	0	4.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	378.6	0	BX	0	4.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	379.2	0	BX	0	4.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	379.9	0	BX	0	4.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	380.5	0	BX	0	4.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	381.2	0	BX	0	4.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	381.8	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	382.4	0	BX	0	4.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	383.1	0	BX	0	4.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	383.7	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	384.4	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	385.0	0	BX	0	4.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	385.7	0	BX	0	4.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	386.3	0	BX	0	4.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	386.9	0	BX	0	4.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	387.6	0	BX	0	4.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	388.2	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	388.9	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	389.5	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	390.1	0	BX	0	4.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	390.8	0	BX	0	4.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	391.4	0	BX	0	4.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	392.1	0	BX	0	4.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	392.7	0	BX	0	4.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	393.4	0	BX	0	4.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	394.0	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	394.6	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	395.3	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	395.9	0	BX	0	4.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	396.6	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	397.2	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	397.9	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	398.5	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	399.1	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	399.8	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	400.4	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	401.1	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	401.7	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	402.3	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	403.0	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	403.6	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	404.3	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	404.9	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	405.6	0	BX	0	4.23	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	406.2	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	406.8	0	BX	0	4.24	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	407.5	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	408.1	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	408.8	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	409.4	0	BX	0	4.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	410.0	0	BX	0	4.28	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	410.7	0	BX	0	4.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	411.3	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	412.0	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	412.6	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	413.2	0	BX	0	4.26	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	413.9	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	414.5	0	BX	0	4.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	415.2	0	BX	0	4.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	415.8	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	416.4	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	417.1	0	BX	0	4.27	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	417.7	0	BX	0	4.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	418.4	0	BX	0	4.22	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	419.0	0	BX	0	4.22	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	419.6	0	BX	0	4.22	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	420.3	0	BX	0	4.22	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	420.9	0	BX	0	4.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	421.6	0	BX	0	4.18	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	422.2	0	BX	0	4.18	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	422.8	0	BX	0	4.19	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	423.5	0	BX	0	4.17	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	424.1	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	424.8	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	425.4	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	426.0	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	426.7	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	427.3	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	428.0	0	BX	0	4.17	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	428.6	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	429.2	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	429.9	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	430.5	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	431.2	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	431.8	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	432.4	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	433.1	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	433.7	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	434.4	0	BX	0	4.20	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	435.0	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	435.6	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	436.3	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	436.9	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	437.6	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	438.2	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	438.8	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	439.5	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	440.1	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	440.8	0	BX	0	4.16	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	441.4	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	442.0	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	442.7	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	443.3	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	443.9	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	444.6	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	445.2	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	445.9	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	446.5	0	BX	0	4.13	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	447.1	0	BX	0	4.15	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	447.8	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	448.4	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	449.1	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	449.7	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	450.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	451.0	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	451.6	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	452.2	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	452.9	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	453.5	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	454.2	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	454.8	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	455.4	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	456.1	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	456.7	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	457.3	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	458.0	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	458.6	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	459.3	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	459.9	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	460.5	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	461.2	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	461.8	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	462.4	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	463.1	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	463.7	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	464.4	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	465.0	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	465.6	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	466.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	466.9	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	467.5	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	468.2	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	468.8	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	469.5	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	470.1	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	470.7	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	471.4	0	BX	0	3.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	472.0	0	BX	0	3.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	472.6	0	BX	0	3.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	473.3	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	473.9	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	474.5	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	475.2	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	475.8	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	476.5	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	477.1	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	477.7	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	478.4	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	479.0	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	479.6	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	480.3	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	480.9	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	481.5	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	482.2	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	482.8	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	483.4	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	484.1	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	484.7	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	485.4	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	486.0	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	486.6	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	487.3	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	487.9	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	488.5	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	489.2	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	489.8	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	490.4	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	491.1	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	491.7	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	492.3	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	493.0	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	493.6	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	494.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	494.9	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	495.5	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	496.2	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	496.8	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	497.4	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	498.1	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	498.7	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	499.3	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	500.0	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	500.6	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	501.2	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	501.9	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	502.5	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	503.1	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	503.8	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	504.4	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	505.0	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	505.7	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	506.3	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	506.9	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	507.6	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	508.2	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	508.8	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	509.5	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	510.1	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	510.7	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	511.4	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	512.0	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	512.6	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	513.3	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	513.9	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	514.5	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	515.2	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	515.8	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	516.4	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	517.1	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	517.7	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	518.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	519.0	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	519.6	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	520.2	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	520.9	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	521.5	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	522.1	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	522.8	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	523.4	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	524.0	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	524.7	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	525.3	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	525.9	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	526.6	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	527.2	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	527.8	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	528.5	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	529.1	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	529.7	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	530.4	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	531.0	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	531.6	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	532.3	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	532.9	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	533.5	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	534.2	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	534.8	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	535.4	0	BX	0	4.11	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	536.1	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	536.7	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	537.3	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	538.0	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	538.6	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	539.2	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	539.9	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	540.5	0	BX	0	4.12	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	541.1	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	541.7	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	542.4	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	543.0	0	BX	0	4.09	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	543.6	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	544.3	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	544.9	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	545.5	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	546.2	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	546.8	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	547.4	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	548.1	0	BX	0	4.07	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	548.7	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	549.3	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	550.0	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	550.6	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	551.2	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	551.8	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	552.5	0	BX	0	4.08	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	553.1	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	553.7	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	554.4	0	BX	0	4.06	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	555.0	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	555.6	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	556.3	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	556.9	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	557.5	0	BX	0	4.04	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	558.2	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	558.8	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	559.4	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	560.0	0	BX	0	4.05	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	560.7	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	561.3	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	561.9	0	BX	0	4.03	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	562.6	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	563.2	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	563.8	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	564.5	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	565.1	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	565.7	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	566.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	567.0	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	567.6	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	568.2	0	BX	0	4.02	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	568.9	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	569.5	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	570.1	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	570.8	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	571.4	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	572.0	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	572.6	0	BX	0	4.01	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	573.3	0	BX	0	4.00	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	573.9	0	BX	0	3.99	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	574.5	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	575.2	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	575.8	0	BX	0	3.97	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	576.4	0	BX	0	3.98	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	577.0	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	577.7	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	578.3	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	578.9	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	579.6	0	BX	0	3.96	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	580.2	0	BX	0	3.95	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	580.8	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	581.5	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	582.1	0	BX	0	3.93	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	582.7	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	583.3	0	BX	0	3.94	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	584.0	0	BX	0	3.92	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	584.6	0	BX	0	3.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	585.2	0	BX	0	3.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	585.9	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	586.5	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	587.1	0	BX	0	3.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	587.7	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	588.4	0	BX	0	3.89	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	589.0	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	589.6	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	590.2	0	BX	0	3.91	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	590.9	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	591.5	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	592.1	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	592.8	0	BX	0	3.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	593.4	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	594.0	0	BX	0	3.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	594.6	0	BX	0	3.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	595.3	0	BX	0	3.90	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	595.9	0	BX	0	3.89	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	596.5	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	597.2	0	BX	0	3.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	597.8	0	BX	0	3.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	598.4	0	BX	0	3.88	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	599.0	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	599.7	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	600.3	0	BX	0	3.86	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	600.9	0	BX	0	3.87	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	601.5	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	602.2	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	602.8	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	603.4	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	604.1	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	604.7	0	BX	0	3.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	605.3	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	605.9	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	606.6	0	BX	0	3.85	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	607.2	0	BX	0	3.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	607.8	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	608.4	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	609.1	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	609.7	0	BX	0	3.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	610.3	0	BX	0	3.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	611.0	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	611.6	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	612.2	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	612.8	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	613.5	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	614.1	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	614.7	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	615.3	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	616.0	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	616.6	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	617.2	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	617.8	0	BX	0	3.84	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	618.5	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	619.1	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	619.7	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	620.3	0	BX	0	3.82	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	621.0	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	621.6	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	622.2	0	BX	0	3.80	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	622.9	0	BX	0	3.81	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	623.5	0	BX	0	3.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	624.1	0	BX	0	3.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	624.7	0	BX	0	3.80	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	625.4	0	BX	0	3.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	626.0	0	BX	0	3.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	626.6	0	BX	0	3.79	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	627.2	0	BX	0	3.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	627.9	0	BX	0	3.78	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	628.5	0	BX	0	3.77	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	629.1	0	BX	0	3.83	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	629.7	0	BX	0	3.76	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	630.4	0	BX	0	3.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	631.0	0	BX	0	3.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	631.6	0	BX	0	3.75	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	632.2	0	BX	0	3.74	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	632.9	0	BX	0	3.73	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	633.5	0	BX	0	3.72	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	634.1	0	BX	0	3.71	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	634.7	0	BX	0	3.68	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	635.4	0	BX	0	3.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	636.0	0	BX	0	3.64	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	636.6	0	BX	0	3.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	637.2	0	BX	0	3.60	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	637.9	0	BX	0	3.60	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	638.5	0	BX	0	3.60	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	639.1	0	BX	0	3.61	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	639.7	0	BX	0	3.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	640.4	0	BX	0	3.65	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	641.0	0	BX	0	3.66	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	641.6	0	BX	0	3.63	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	642.2	0	BX	0	3.58	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	642.9	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	643.5	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	644.1	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	644.7	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	645.4	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	646.0	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	646.6	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	647.2	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	647.8	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	648.5	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	649.1	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	649.7	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	650.3	0	BX	0	3.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	651.0	0	BX	0	3.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	651.6	0	BX	0	3.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	652.2	0	BX	0	3.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	652.8	0	BX	0	3.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	653.5	0	BX	0	3.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	654.1	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	654.7	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	655.3	0	BX	0	3.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	656.0	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	656.6	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	657.2	0	BX	0	3.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	657.8	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	658.5	0	BX	0	3.52	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	659.1	0	BX	0	3.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	659.7	0	BX	0	3.54	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	660.3	0	BX	0	3.54	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	660.9	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	661.6	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	662.2	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	662.8	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	663.4	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	664.1	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	664.7	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	665.3	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	665.9	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	666.5	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	667.2	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	667.8	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	668.4	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	669.0	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	669.7	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	670.3	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	670.9	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	671.5	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	672.2	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	672.8	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	673.4	0	BX	0	3.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	674.0	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	674.6	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	675.3	0	BX	0	3.43	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	675.9	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	676.5	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	677.1	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	677.7	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	678.4	0	BX	0	3.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	679.0	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	679.6	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	680.2	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	680.9	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	681.5	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	682.1	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	682.7	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	683.3	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	684.0	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	684.6	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	685.2	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	685.8	0	BX	0	3.48	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	686.5	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	687.1	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	687.7	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	688.3	0	BX	0	3.51	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	688.9	0	BX	0	3.52	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	689.6	0	BX	0	3.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	690.2	0	BX	0	3.52	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	690.8	0	BX	0	3.53	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	691.4	0	BX	0	3.54	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	692.0	0	BX	0	3.54	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	692.7	0	BX	0	3.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	693.3	0	BX	0	3.55	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	693.9	0	BX	0	3.52	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	694.5	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	695.1	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	695.8	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	696.4	0	BX	0	3.50	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	697.0	0	BX	0	3.49	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	697.6	0	BX	0	3.47	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	698.2	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	698.9	0	BX	0	3.46	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	699.5	0	BX	0	3.45	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	700.1	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	700.7	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	701.3	0	BX	0	3.44	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	702.0	0	BX	0	3.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	702.6	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	703.2	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	703.8	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	704.4	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	705.1	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	705.7	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	706.3	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	706.9	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	707.5	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	708.2	0	BX	0	3.42	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	708.8	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	709.4	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	710.0	0	BX	0	3.40	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	710.6	0	BX	0	3.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	711.3	0	BX	0	3.41	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	711.9	0	BX	0	3.38	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	712.5	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	713.1	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	713.7	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	714.4	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	715.0	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	715.6	0	BX	0	3.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	716.2	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	716.8	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	717.5	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	718.1	0	BX	0	3.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	718.7	0	BX	0	3.37	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	719.3	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	719.9	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	720.5	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	721.2	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	721.8	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	722.4	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	723.0	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	723.6	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	724.3	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	724.9	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	725.5	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	726.1	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	726.7	0	BX	0	3.36	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	727.4	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	728.0	0	BX	0	3.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	728.6	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	729.2	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	729.8	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	730.4	0	BX	0	3.35	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	731.1	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	731.7	0	BX	0	3.34	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	732.3	0	BX	0	3.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	732.9	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	733.5	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	734.2	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	734.8	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	735.4	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	736.0	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	736.6	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	737.2	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	737.9	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	738.5	0	BX	0	3.33	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	739.1	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	739.7	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	740.3	0	BX	0	3.32	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	740.9	0	BX	0	3.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	741.6	0	BX	0	3.31	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	742.2	0	BX	0	3.25	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	742.8	0	BX	0	3.30	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	743.4	0	BX	0	3.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	744.0	0	BX	0	3.29	0
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	744.6	0	BX	0	3.30	
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	745.3	0	BX	0	4.23	
@3246__1998387	001	C	09/05/1998	11:39	158.7000	44.0000	0	745.9	0	BX	0	28.39	
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	0.7	0	BX	0	12.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	1.3	0	BX	0	11.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	2.0	0	BX	0	11.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	2.7	0	BX	0	11.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	3.3	0	BX	0	11.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	4.0	0	BX	0	11.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	4.7	0	BX	0	11.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	5.4	0	BX	0	11.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	6.0	0	BX	0	11.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	6.7	0	BX	0	11.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	7.4	0	BX	0	11.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	8.0	0	BX	0	11.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	8.7	0	BX	0	11.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	9.4	0	BX	0	11.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	10.0	0	BX	0	11.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	10.7	0	BX	0	11.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	11.4	0	BX	0	11.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	12.0	0	BX	0	11.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	12.7	0	BX	0	11.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	13.4	0	BX	0	11.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	14.0	0	BX	0	11.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	14.7	0	BX	0	11.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	15.4	0	BX	0	11.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	16.0	0	BX	0	11.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	16.7	0	BX	0	10.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	17.4	0	BX	0	10.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	18.0	0	BX	0	10.74	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	18.7	0	BX	0	10.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	19.4	0	BX	0	10.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	20.1	0	BX	0	10.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	20.7	0	BX	0	9.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	21.4	0	BX	0	9.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	22.1	0	BX	0	8.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	22.7	0	BX	0	8.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	23.4	0	BX	0	8.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	24.1	0	BX	0	8.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	24.7	0	BX	0	8.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	25.4	0	BX	0	8.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	26.1	0	BX	0	8.82	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	26.7	0	BX	0	8.80	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	27.4	0	BX	0	8.74	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	28.1	0	BX	0	8.71	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	28.7	0	BX	0	8.63	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	29.4	0	BX	0	8.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	30.1	0	BX	0	8.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	30.7	0	BX	0	8.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	31.4	0	BX	0	8.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	32.1	0	BX	0	8.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	32.7	0	BX	0	8.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	33.4	0	BX	0	8.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	34.1	0	BX	0	8.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	34.7	0	BX	0	7.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	35.4	0	BX	0	7.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	36.1	0	BX	0	7.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	36.7	0	BX	0	6.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	37.4	0	BX	0	6.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	38.1	0	BX	0	5.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	38.7	0	BX	0	4.69	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	39.4	0	BX	0	4.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	40.1	0	BX	0	3.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	40.7	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	41.4	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	42.1	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	42.7	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	43.4	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	44.1	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	44.7	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	45.4	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	46.1	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	46.7	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	47.4	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	48.1	0	BX	0	2.79	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	48.7	0	BX	0	2.73	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	49.4	0	BX	0	2.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	50.1	0	BX	0	2.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	50.7	0	BX	0	2.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	51.4	0	BX	0	2.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	52.1	0	BX	0	2.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	52.7	0	BX	0	2.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	53.4	0	BX	0	2.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	54.0	0	BX	0	2.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	54.7	0	BX	0	2.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	55.4	0	BX	0	2.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	56.0	0	BX	0	2.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	56.7	0	BX	0	2.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	57.4	0	BX	0	2.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	58.0	0	BX	0	2.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	58.7	0	BX	0	2.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	59.4	0	BX	0	2.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	60.0	0	BX	0	1.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	60.7	0	BX	0	1.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	61.4	0	BX	0	1.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	62.0	0	BX	0	1.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	62.7	0	BX	0	2.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	63.4	0	BX	0	2.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	64.0	0	BX	0	2.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	64.7	0	BX	0	1.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	65.4	0	BX	0	1.84	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	66.0	0	BX	0	1.77	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	66.7	0	BX	0	1.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	67.4	0	BX	0	1.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	68.0	0	BX	0	1.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	68.7	0	BX	0	1.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	69.3	0	BX	0	1.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	70.0	0	BX	0	1.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	70.7	0	BX	0	1.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	71.3	0	BX	0	1.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	72.0	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	72.7	0	BX	0	1.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	73.3	0	BX	0	1.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	74.0	0	BX	0	1.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	74.7	0	BX	0	1.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	75.3	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	76.0	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	76.6	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	77.3	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	78.0	0	BX	0	1.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	78.6	0	BX	0	1.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	79.3	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	80.0	0	BX	0	1.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	80.6	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	81.3	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	82.0	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	82.6	0	BX	0	1.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	83.3	0	BX	0	1.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	83.9	0	BX	0	1.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	84.6	0	BX	0	1.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	85.3	0	BX	0	1.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	85.9	0	BX	0	1.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	86.6	0	BX	0	1.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	87.3	0	BX	0	1.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	87.9	0	BX	0	1.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	88.6	0	BX	0	1.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	89.3	0	BX	0	1.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	89.9	0	BX	0	1.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	90.6	0	BX	0	1.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	91.2	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	91.9	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	92.6	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	93.2	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	93.9	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	94.6	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	95.2	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	95.9	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	96.5	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	97.2	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	97.9	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	98.5	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	99.2	0	BX	0	1.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	99.9	0	BX	0	1.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	100.5	0	BX	0	1.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	101.2	0	BX	0	1.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	101.8	0	BX	0	1.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	102.5	0	BX	0	1.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	103.2	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	103.8	0	BX	0	1.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	104.5	0	BX	0	1.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	105.2	0	BX	0	1.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	105.8	0	BX	0	1.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	106.5	0	BX	0	1.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	107.1	0	BX	0	1.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	107.8	0	BX	0	1.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	108.5	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	109.1	0	BX	0	1.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	109.8	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	110.5	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	111.1	0	BX	0	1.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	111.8	0	BX	0	1.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	112.4	0	BX	0	1.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	113.1	0	BX	0	1.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	113.8	0	BX	0	1.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	114.4	0	BX	0	1.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	115.1	0	BX	0	1.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	115.7	0	BX	0	1.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	116.4	0	BX	0	1.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	117.1	0	BX	0	1.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	117.7	0	BX	0	1.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	118.4	0	BX	0	1.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	119.0	0	BX	0	1.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	119.7	0	BX	0	1.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	120.4	0	BX	0	1.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	121.0	0	BX	0	1.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	121.7	0	BX	0	1.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	122.4	0	BX	0	1.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	123.0	0	BX	0	1.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	123.7	0	BX	0	1.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	124.3	0	BX	0	1.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	125.0	0	BX	0	1.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	125.7	0	BX	0	1.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	126.3	0	BX	0	1.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	127.0	0	BX	0	1.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	127.6	0	BX	0	1.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	128.3	0	BX	0	1.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	129.0	0	BX	0	1.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	129.6	0	BX	0	1.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	130.3	0	BX	0	1.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	130.9	0	BX	0	1.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	131.6	0	BX	0	1.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	132.3	0	BX	0	1.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	132.9	0	BX	0	1.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	133.6	0	BX	0	1.57	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	134.2	0	BX	0	1.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	134.9	0	BX	0	1.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	135.6	0	BX	0	1.71	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	136.2	0	BX	0	1.73	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	136.9	0	BX	0	1.75	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	137.5	0	BX	0	1.77	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	138.2	0	BX	0	1.81	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	138.9	0	BX	0	1.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	139.5	0	BX	0	1.84	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	140.2	0	BX	0	1.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	140.8	0	BX	0	1.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	141.5	0	BX	0	1.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	142.2	0	BX	0	1.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	142.8	0	BX	0	1.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	143.5	0	BX	0	1.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	144.1	0	BX	0	1.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	144.8	0	BX	0	1.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	145.5	0	BX	0	1.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	146.1	0	BX	0	1.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	146.8	0	BX	0	1.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	147.4	0	BX	0	1.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	148.1	0	BX	0	1.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	148.7	0	BX	0	1.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	149.4	0	BX	0	1.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	150.1	0	BX	0	1.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	150.7	0	BX	0	1.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	151.4	0	BX	0	2.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	152.0	0	BX	0	1.99	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	152.7	0	BX	0	2.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	153.4	0	BX	0	2.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	154.0	0	BX	0	2.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	154.7	0	BX	0	2.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	155.3	0	BX	0	2.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	156.0	0	BX	0	2.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	156.7	0	BX	0	2.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	157.3	0	BX	0	2.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	158.0	0	BX	0	2.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	158.6	0	BX	0	2.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	159.3	0	BX	0	2.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	159.9	0	BX	0	2.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	160.6	0	BX	0	2.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	161.3	0	BX	0	2.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	161.9	0	BX	0	2.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	162.6	0	BX	0	2.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	163.2	0	BX	0	2.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	163.9	0	BX	0	2.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	164.6	0	BX	0	2.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	165.2	0	BX	0	2.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	165.9	0	BX	0	2.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	166.5	0	BX	0	2.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	167.2	0	BX	0	2.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	167.8	0	BX	0	2.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	168.5	0	BX	0	2.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	169.2	0	BX	0	2.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	169.8	0	BX	0	2.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	170.5	0	BX	0	2.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	171.1	0	BX	0	2.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	171.8	0	BX	0	2.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	172.4	0	BX	0	2.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	173.1	0	BX	0	2.57	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	173.8	0	BX	0	2.60	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	174.4	0	BX	0	2.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	175.1	0	BX	0	2.63	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	175.7	0	BX	0	2.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	176.4	0	BX	0	2.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	177.0	0	BX	0	2.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	177.7	0	BX	0	2.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	178.4	0	BX	0	2.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	179.0	0	BX	0	2.63	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	179.7	0	BX	0	2.60	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	180.3	0	BX	0	2.60	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	181.0	0	BX	0	2.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	181.6	0	BX	0	2.57	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	182.3	0	BX	0	2.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	183.0	0	BX	0	2.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	183.6	0	BX	0	2.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	184.3	0	BX	0	2.60	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	184.9	0	BX	0	2.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	185.6	0	BX	0	2.60	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	186.2	0	BX	0	2.59	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	186.9	0	BX	0	2.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	187.6	0	BX	0	2.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	188.2	0	BX	0	2.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	188.9	0	BX	0	2.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	189.5	0	BX	0	2.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	190.2	0	BX	0	2.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	190.8	0	BX	0	2.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	191.5	0	BX	0	2.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	192.1	0	BX	0	2.69	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	192.8	0	BX	0	2.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	193.5	0	BX	0	2.69	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	194.1	0	BX	0	2.70	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	194.8	0	BX	0	2.70	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	195.4	0	BX	0	2.71	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	196.1	0	BX	0	2.71	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	196.7	0	BX	0	2.72	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	197.4	0	BX	0	2.74	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	198.0	0	BX	0	2.79	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	198.7	0	BX	0	2.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	199.4	0	BX	0	2.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	200.0	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	200.7	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	201.3	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	202.0	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	202.6	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	203.3	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	203.9	0	BX	0	3.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	204.6	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	205.3	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	205.9	0	BX	0	3.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	206.6	0	BX	0	3.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	207.2	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	207.9	0	BX	0	3.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	208.5	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	209.2	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	209.8	0	BX	0	3.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	210.5	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	211.2	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	211.8	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	212.5	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	213.1	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	213.8	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	214.4	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	215.1	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	215.7	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	216.4	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	217.0	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	217.7	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	218.4	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	219.0	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	219.7	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	220.3	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	221.0	0	BX	0	3.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	221.6	0	BX	0	3.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	222.3	0	BX	0	3.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	222.9	0	BX	0	3.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	223.6	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	224.2	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	224.9	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	225.5	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	226.2	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	226.9	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	227.5	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	228.2	0	BX	0	3.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	228.8	0	BX	0	3.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	229.5	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	230.1	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	230.8	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	231.4	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	232.1	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	232.7	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	233.4	0	BX	0	3.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	234.0	0	BX	0	3.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	234.7	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	235.3	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	236.0	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	236.7	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	237.3	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	238.0	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	238.6	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	239.3	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	239.9	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	240.6	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	241.2	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	241.9	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	242.5	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	243.2	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	243.8	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	244.5	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	245.1	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	245.8	0	BX	0	3.58	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	246.4	0	BX	0	3.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	247.1	0	BX	0	3.63	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	247.7	0	BX	0	3.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	248.4	0	BX	0	3.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	249.1	0	BX	0	3.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	249.7	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	250.4	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	251.0	0	BX	0	3.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	251.7	0	BX	0	3.57	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	252.3	0	BX	0	3.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	253.0	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	253.6	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	254.3	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	254.9	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	255.6	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	256.2	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	256.9	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	257.5	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	258.2	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	258.8	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	259.5	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	260.1	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	260.8	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	261.4	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	262.1	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	262.7	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	263.4	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	264.0	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	264.7	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	265.3	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	266.0	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	266.6	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	267.3	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	267.9	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	268.6	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	269.2	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	269.9	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	270.5	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	271.2	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	271.9	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	272.5	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	273.2	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	273.8	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	274.5	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	275.1	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	275.8	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	276.4	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	277.1	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	277.7	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	278.4	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	279.0	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	279.7	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	280.3	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	281.0	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	281.6	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	282.3	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	282.9	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	283.6	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	284.2	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	284.9	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	285.5	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	286.2	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	286.8	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	287.5	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	288.1	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	288.7	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	289.4	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	290.0	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	290.7	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	291.3	0	BX	0	3.55	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	292.0	0	BX	0	3.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	292.6	0	BX	0	3.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	293.3	0	BX	0	3.59	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	293.9	0	BX	0	3.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	294.6	0	BX	0	3.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	295.2	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	295.9	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	296.5	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	297.2	0	BX	0	3.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	297.8	0	BX	0	3.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	298.5	0	BX	0	3.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	299.1	0	BX	0	3.67	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	299.8	0	BX	0	3.69	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	300.4	0	BX	0	3.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	301.1	0	BX	0	3.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	301.7	0	BX	0	3.68	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	302.4	0	BX	0	3.66	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	303.0	0	BX	0	3.65	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	303.7	0	BX	0	3.64	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	304.3	0	BX	0	3.63	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	305.0	0	BX	0	3.62	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	305.6	0	BX	0	3.61	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	306.3	0	BX	0	3.56	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	306.9	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	307.6	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	308.2	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	308.9	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	309.5	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	310.2	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	310.8	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	311.5	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	312.1	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	312.7	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	313.4	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	314.0	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	314.7	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	315.3	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	316.0	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	316.6	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	317.3	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	317.9	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	318.6	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	319.2	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	319.9	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	320.5	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	321.2	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	321.8	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	322.5	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	323.1	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	323.8	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	324.4	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	325.0	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	325.7	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	326.3	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	327.0	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	327.6	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	328.3	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	328.9	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	329.6	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	330.2	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	330.9	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	331.5	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	332.2	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	332.8	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	333.5	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	334.1	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	334.7	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	335.4	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	336.0	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	336.7	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	337.3	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	338.0	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	338.6	0	BX	0	3.54	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	339.3	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	339.9	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	340.6	0	BX	0	3.53	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	341.2	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	341.8	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	342.5	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	343.1	0	BX	0	3.52	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	343.8	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	344.4	0	BX	0	3.51	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	345.1	0	BX	0	3.50	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	345.7	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	346.4	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	347.0	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	347.7	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	348.3	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	348.9	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	349.6	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	350.2	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	350.9	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	351.5	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	352.2	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	352.8	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	353.5	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	354.1	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	354.8	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	355.4	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	356.0	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	356.7	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	357.3	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	358.0	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	358.6	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	359.3	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	359.9	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	360.6	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	361.2	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	361.8	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	362.5	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	363.1	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	363.8	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	364.4	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	365.1	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	365.7	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	366.4	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	367.0	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	367.6	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	368.3	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	368.9	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	369.6	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	370.2	0	BX	0	3.49	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	370.9	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	371.5	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	372.1	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	372.8	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	373.4	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	374.1	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	374.7	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	375.4	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	376.0	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	376.7	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	377.3	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	377.9	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	378.6	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	379.2	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	379.9	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	380.5	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	381.2	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	381.8	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	382.4	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	383.1	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	383.7	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	384.4	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	385.0	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	385.7	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	386.3	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	386.9	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	387.6	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	388.2	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	388.9	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	389.5	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	390.1	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	390.8	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	391.4	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	392.1	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	392.7	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	393.4	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	394.0	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	394.6	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	395.3	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	395.9	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	396.6	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	397.2	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	397.9	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	398.5	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	399.1	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	399.8	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	400.4	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	401.1	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	401.7	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	402.3	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	403.0	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	403.6	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	404.3	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	404.9	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	405.6	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	406.2	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	406.8	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	407.5	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	408.1	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	408.8	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	409.4	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	410.0	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	410.7	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	411.3	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	412.0	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	412.6	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	413.2	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	413.9	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	414.5	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	415.2	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	415.8	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	416.4	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	417.1	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	417.7	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	418.4	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	419.0	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	419.6	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	420.3	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	420.9	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	421.6	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	422.2	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	422.8	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	423.5	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	424.1	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	424.8	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	425.4	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	426.0	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	426.7	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	427.3	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	428.0	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	428.6	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	429.2	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	429.9	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	430.5	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	431.2	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	431.8	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	432.4	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	433.1	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	433.7	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	434.4	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	435.0	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	435.6	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	436.3	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	436.9	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	437.6	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	438.2	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	438.8	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	439.5	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	440.1	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	440.8	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	441.4	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	442.0	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	442.7	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	443.3	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	443.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	444.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	445.2	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	445.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	446.5	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	447.1	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	447.8	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	448.4	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	449.1	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	449.7	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	450.3	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	451.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	451.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	452.2	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	452.9	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	453.5	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	454.2	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	454.8	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	455.4	0	BX	0	3.42	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	456.1	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	456.7	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	457.3	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	458.0	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	458.6	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	459.3	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	459.9	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	460.5	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	461.2	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	461.8	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	462.4	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	463.1	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	463.7	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	464.4	0	BX	0	3.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	465.0	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	465.6	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	466.3	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	466.9	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	467.5	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	468.2	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	468.8	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	469.5	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	470.1	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	470.7	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	471.4	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	472.0	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	472.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	473.3	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	473.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	474.5	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	475.2	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	475.8	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	476.5	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	477.1	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	477.7	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	478.4	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	479.0	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	479.6	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	480.3	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	480.9	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	481.5	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	482.2	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	482.8	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	483.4	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	484.1	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	484.7	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	485.4	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	486.0	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	486.6	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	487.3	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	487.9	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	488.5	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	489.2	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	489.8	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	490.4	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	491.1	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	491.7	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	492.3	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	493.0	0	BX	0	3.37	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	493.6	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	494.3	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	494.9	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	495.5	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	496.2	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	496.8	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	497.4	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	498.1	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	498.7	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	499.3	0	BX	0	3.48	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	500.0	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	500.6	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	501.2	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	501.9	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	502.5	0	BX	0	3.47	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	503.1	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	503.8	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	504.4	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	505.0	0	BX	0	3.46	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	505.7	0	BX	0	3.45	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	506.3	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	506.9	0	BX	0	3.44	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	507.6	0	BX	0	3.43	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	508.2	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	508.8	0	BX	0	3.41	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	509.5	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	510.1	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	510.7	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	511.4	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	512.0	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	512.6	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	513.3	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	513.9	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	514.5	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	515.2	0	BX	0	3.39	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	515.8	0	BX	0	3.40	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	516.4	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	517.1	0	BX	0	3.38	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	517.7	0	BX	0	3.36	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	518.3	0	BX	0	3.35	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	519.0	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	519.6	0	BX	0	3.34	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	520.2	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	520.9	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	521.5	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	522.1	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	522.8	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	523.4	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	524.0	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	524.7	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	525.3	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	525.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	526.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	527.2	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	527.8	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	528.5	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	529.1	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	529.7	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	530.4	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	531.0	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	531.6	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	532.3	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	532.9	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	533.5	0	BX	0	3.33	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	534.2	0	BX	0	3.32	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	534.8	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	535.4	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	536.1	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	536.7	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	537.3	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	538.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	538.6	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	539.2	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	539.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	540.5	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	541.1	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	541.7	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	542.4	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	543.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	543.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	544.3	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	544.9	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	545.5	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	546.2	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	546.8	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	547.4	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	548.1	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	548.7	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	549.3	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	550.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	550.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	551.2	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	551.8	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	552.5	0	BX	0	3.31	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	553.1	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	553.7	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	554.4	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	555.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	555.6	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	556.3	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	556.9	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	557.5	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	558.2	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	558.8	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	559.4	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	560.0	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	560.7	0	BX	0	3.30	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	561.3	0	BX	0	3.29	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	561.9	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	562.6	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	563.2	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	563.8	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	564.5	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	565.1	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	565.7	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	566.3	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	567.0	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	567.6	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	568.2	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	568.9	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	569.5	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	570.1	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	570.8	0	BX	0	3.28	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	571.4	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	572.0	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	572.6	0	BX	0	3.27	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	573.3	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	573.9	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	574.5	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	575.2	0	BX	0	3.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	575.8	0	BX	0	3.26	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	576.4	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	577.0	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	577.7	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	578.3	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	578.9	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	579.6	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	580.2	0	BX	0	3.25	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	580.8	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	581.5	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	582.1	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	582.7	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	583.3	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	584.0	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	584.6	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	585.2	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	585.9	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	586.5	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	587.1	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	587.7	0	BX	0	3.24	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	588.4	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	589.0	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	589.6	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	590.2	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	590.9	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	591.5	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	592.1	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	592.8	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	593.4	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	594.0	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	594.6	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	595.3	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	595.9	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	596.5	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	597.2	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	597.8	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	598.4	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	599.0	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	599.7	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	600.3	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	600.9	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	601.5	0	BX	0	3.22	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	602.2	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	602.8	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	603.4	0	BX	0	3.23	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	604.1	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	604.7	0	BX	0	3.21	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	605.3	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	605.9	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	606.6	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	607.2	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	607.8	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	608.4	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	609.1	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	609.7	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	610.3	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	611.0	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	611.6	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	612.2	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	612.8	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	613.5	0	BX	0	3.20	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	614.1	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	614.7	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	615.3	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	616.0	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	616.6	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	617.2	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	617.8	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	618.5	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	619.1	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	619.7	0	BX	0	3.19	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	620.3	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	621.0	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	621.6	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	622.2	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	622.9	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	623.5	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	624.1	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	624.7	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	625.4	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	626.0	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	626.6	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	627.2	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	627.9	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	628.5	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	629.1	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	629.7	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	630.4	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	631.0	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	631.6	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	632.2	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	632.9	0	BX	0	3.18	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	633.5	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	634.1	0	BX	0	3.17	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	634.7	0	BX	0	3.16	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	635.4	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	636.0	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	636.6	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	637.2	0	BX	0	3.15	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	637.9	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	638.5	0	BX	0	3.14	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	639.1	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	639.7	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	640.4	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	641.0	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	641.6	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	642.2	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	642.9	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	643.5	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	644.1	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	644.7	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	645.4	0	BX	0	3.13	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	646.0	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	646.6	0	BX	0	3.12	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	647.2	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	647.8	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	648.5	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	649.1	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	649.7	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	650.3	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	651.0	0	BX	0	3.11	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	651.6	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	652.2	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	652.8	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	653.5	0	BX	0	3.10	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	654.1	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	654.7	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	655.3	0	BX	0	3.09	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	656.0	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	656.6	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	657.2	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	657.8	0	BX	0	3.08	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	658.5	0	BX	0	3.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	659.1	0	BX	0	3.07	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	659.7	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	660.3	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	660.9	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	661.6	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	662.2	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	662.8	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	663.4	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	664.1	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	664.7	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	665.3	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	665.9	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	666.5	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	667.2	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	667.8	0	BX	0	3.05	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	668.4	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	669.0	0	BX	0	3.06	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	669.7	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	670.3	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	670.9	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	671.5	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	672.2	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	672.8	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	673.4	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	674.0	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	674.6	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	675.3	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	675.9	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	676.5	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	677.1	0	BX	0	3.04	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	677.7	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	678.4	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	679.0	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	679.6	0	BX	0	3.03	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	680.2	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	680.9	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	681.5	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	682.1	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	682.7	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	683.3	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	684.0	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	684.6	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	685.2	0	BX	0	3.02	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	685.8	0	BX	0	3.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	686.5	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	687.1	0	BX	0	3.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	687.7	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	688.3	0	BX	0	3.01	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	688.9	0	BX	0	2.99	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	689.6	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	690.2	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	690.8	0	BX	0	3.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	691.4	0	BX	0	2.99	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	692.0	0	BX	0	3.00	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	692.7	0	BX	0	2.99	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	693.3	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	693.9	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	694.5	0	BX	0	2.99	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	695.1	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	695.8	0	BX	0	2.98	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	696.4	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	697.0	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	697.6	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	698.2	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	698.9	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	699.5	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	700.1	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	700.7	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	701.3	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	702.0	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	702.6	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	703.2	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	703.8	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	704.4	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	705.1	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	705.7	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	706.3	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	706.9	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	707.5	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	708.2	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	708.8	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	709.4	0	BX	0	2.97	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	710.0	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	710.6	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	711.3	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	711.9	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	712.5	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	713.1	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	713.7	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	714.4	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	715.0	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	715.6	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	716.2	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	716.8	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	717.5	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	718.1	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	718.7	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	719.3	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	719.9	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	720.5	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	721.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	721.8	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	722.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	723.0	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	723.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	724.3	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	724.9	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	725.5	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	726.1	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	726.7	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	727.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	728.0	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	728.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	729.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	729.8	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	730.4	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	731.1	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	731.7	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	732.3	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	732.9	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	733.5	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	734.2	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	734.8	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	735.4	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	736.0	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	736.6	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	737.2	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	737.9	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	738.5	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	739.1	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	739.7	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	740.3	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	740.9	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	741.6	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	742.2	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	742.8	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	743.4	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	744.0	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	744.6	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	745.3	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	745.9	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	746.5	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	747.1	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	747.7	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	748.3	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	749.0	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	749.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	750.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	750.8	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	751.4	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	752.0	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	752.7	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	753.3	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	753.9	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	754.5	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	755.1	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	755.7	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	756.4	0	BX	0	2.96	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	757.0	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	757.6	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	758.2	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	758.8	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	759.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	760.1	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	760.7	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	761.3	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	761.9	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	762.5	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	763.1	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	763.8	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	764.4	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	765.0	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	765.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	766.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	766.8	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	767.4	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	768.1	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	768.7	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	769.3	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	769.9	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	770.5	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	771.1	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	771.8	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	772.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	773.0	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	773.6	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	774.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	774.8	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	775.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	776.1	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	776.7	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	777.3	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	777.9	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	778.5	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	779.1	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	779.7	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	780.4	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	781.0	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	781.6	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	782.2	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	782.8	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	783.4	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	784.0	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	784.7	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	785.3	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	785.9	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	786.5	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	787.1	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	787.7	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	788.3	0	BX	0	2.95	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	789.0	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	789.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	790.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	790.8	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	791.4	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	792.0	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	792.6	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	793.2	0	BX	0	2.93	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	793.9	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	794.5	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	795.1	0	BX	0	2.94	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	795.7	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	796.3	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	796.9	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	797.5	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	798.2	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	798.8	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	799.4	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	800.0	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	800.6	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	801.2	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	801.8	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	802.4	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	803.1	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	803.7	0	BX	0	2.92	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	804.3	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	804.9	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	805.5	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	806.1	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	806.7	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	807.3	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	808.0	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	808.6	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	809.2	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	809.8	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	810.4	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	811.0	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	811.6	0	BX	0	2.91	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	812.2	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	812.9	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	813.5	0	BX	0	2.90	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	814.1	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	814.7	0	BX	0	2.88	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	815.3	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	815.9	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	816.5	0	BX	0	2.89	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	817.1	0	BX	0	2.87	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	817.7	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	818.4	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	819.0	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	819.6	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	820.2	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	820.8	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	821.4	0	BX	0	2.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	822.0	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	822.6	0	BX	0	2.84	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	823.3	0	BX	0	2.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	823.9	0	BX	0	2.82	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	824.5	0	BX	0	2.81	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	825.1	0	BX	0	2.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	825.7	0	BX	0	2.81	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	826.3	0	BX	0	2.81	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	826.9	0	BX	0	2.83	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	827.5	0	BX	0	2.84	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	828.1	0	BX	0	2.86	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	828.8	0	BX	0	2.85	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	829.4	0	BX	0	2.84	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	830.0	0	BX	0	2.82	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	830.6	0	BX	0	2.81	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	831.2	0	BX	0	2.82	0
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	831.8	0	BX	0	3.01	
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	832.4	0	BX	0	5.66	
@3246__1999388	001	C	07/17/1999	04:28	158.8667	44.9833	0	833.0	0	BX	0	32.91	
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	0.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	2.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	3.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	5.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	6.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	8.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	9.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	11.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	12.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	14.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	15.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	17.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	18.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	20.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	21.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	23.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	24.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	26.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	27.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	29.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	30.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	32.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	34.0	0	BT	0	10.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	35.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	37.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	38.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	40.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	41.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	43.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	44.0	0	BT	0	9.94	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	46.0	0	BT	0	9.83	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	47.0	0	BT	0	9.27	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	49.0	0	BT	0	8.27	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	50.0	0	BT	0	7.22	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	52.0	0	BT	0	5.83	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	53.0	0	BT	0	5.67	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	55.0	0	BT	0	5.17	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	56.0	0	BT	0	4.00	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	58.0	0	BT	0	3.72	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	59.0	0	BT	0	3.56	0
@3257__1953389	001	B	10/25/1953	06:00	156.0800	45.3800	0	61.0	0	BT	0	3.17	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	0.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	2.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	3.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	5.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	6.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	8.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	9.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	11.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	12.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	14.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	15.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	17.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	18.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	20.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	21.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	23.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	24.0	0	BT	0	9.44	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	26.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	27.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	29.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	30.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	32.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	34.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	35.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	37.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	38.0	0	BT	0	9.39	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	40.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	41.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	43.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	44.0	0	BT	0	9.33	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	46.0	0	BT	0	9.22	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	47.0	0	BT	0	8.61	0
@3257__1953389	002	B	10/25/1953	09:00	156.8700	45.7000	0	49.0	0	BT	0	7.11	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	0.0	0	BT	0	8.77	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	2.0	0	BT	0	8.77	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	3.0	0	BT	0	8.77	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	5.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	6.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	8.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	9.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	11.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	12.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	14.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	15.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	17.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	18.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	20.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	21.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	23.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	24.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	26.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	27.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	29.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	30.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	32.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	34.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	35.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	37.0	0	BT	0	8.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	38.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	40.0	0	BT	0	8.89	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	41.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	43.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	44.0	0	BT	0	8.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	46.0	0	BT	0	8.72	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	47.0	0	BT	0	8.33	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	49.0	0	BT	0	7.50	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	50.0	0	BT	0	6.11	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	52.0	0	BT	0	5.39	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	53.0	0	BT	0	4.83	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	55.0	0	BT	0	3.94	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	56.0	0	BT	0	3.44	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	58.0	0	BT	0	3.06	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	59.0	0	BT	0	2.61	0
@3257__1953389	003	B	10/25/1953	12:00	158.1500	46.2800	0	61.0	0	BT	0	2.50	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	0.0	0	BT	0	8.33	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	2.0	0	BT	0	8.33	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	3.0	0	BT	0	8.33	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	5.0	0	BT	0	8.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	6.0	0	BT	0	8.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	8.0	0	BT	0	8.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	9.0	0	BT	0	8.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	11.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	12.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	14.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	15.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	17.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	18.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	20.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	21.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	23.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	24.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	26.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	27.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	29.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	30.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	32.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	34.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	35.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	37.0	0	BT	0	8.44	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	38.0	0	BT	0	8.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	40.0	0	BT	0	8.33	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	41.0	0	BT	0	8.17	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	43.0	0	BT	0	6.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	44.0	0	BT	0	5.33	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	46.0	0	BT	0	4.94	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	47.0	0	BT	0	4.67	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	49.0	0	BT	0	3.72	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	50.0	0	BT	0	3.11	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	52.0	0	BT	0	2.89	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	53.0	0	BT	0	2.67	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	55.0	0	BT	0	2.61	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	56.0	0	BT	0	2.56	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	58.0	0	BT	0	2.50	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	59.0	0	BT	0	2.39	0
@3257__1953389	004	B	10/25/1953	15:00	159.0500	46.7200	0	61.0	0	BT	0	2.28	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	0.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	2.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	3.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	5.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	6.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	8.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	9.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	11.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	12.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	14.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	15.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	17.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	18.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	20.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	21.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	23.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	24.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	26.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	27.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	29.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	30.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	32.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	34.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	35.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	37.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	38.0	0	BT	0	8.89	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	40.0	0	BT	0	8.83	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	41.0	0	BT	0	8.17	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	43.0	0	BT	0	8.50	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	44.0	0	BT	0	7.50	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	46.0	0	BT	0	7.56	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	47.0	0	BT	0	5.94	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	49.0	0	BT	0	5.33	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	50.0	0	BT	0	4.88	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	52.0	0	BT	0	4.06	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	53.0	0	BT	0	3.78	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	55.0	0	BT	0	3.44	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	56.0	0	BT	0	2.94	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	58.0	0	BT	0	2.44	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	59.0	0	BT	0	2.22	0
@3257__1953389	005	B	10/25/1953	18:00	159.4200	46.9000	0	61.0	0	BT	0	2.11	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	0.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	2.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	3.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	5.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	6.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	8.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	9.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	11.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	12.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	14.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	15.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	17.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	18.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	20.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	21.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	23.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	24.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	26.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	27.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	29.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	30.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	32.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	34.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	35.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	37.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	38.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	40.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	41.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	43.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	44.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	46.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	47.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	49.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	50.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	52.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	53.0	0	BT	0	8.89	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	55.0	0	BT	0	8.89	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	56.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	58.0	0	BT	0	8.83	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	59.0	0	BT	0	8.77	0
@3257__1953389	006	B	10/25/1953	21:00	160.0000	47.1700	0	61.0	0	BT	0	8.50	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	0.0	0	BX	0	7.05	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	11.0	0	BX	0	7.04	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	23.0	0	BX	0	6.65	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	35.0	0	BX	0	6.61	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	38.0	0	BX	0	6.46	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	46.0	0	BX	0	4.26	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	50.0	0	BX	0	3.75	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	58.0	0	BX	0	3.16	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	63.0	0	BX	0	3.17	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	74.0	0	BX	0	2.15	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	88.0	0	BX	0	2.08	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	97.0	0	BX	0	1.60	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	113.0	0	BX	0	1.54	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	116.0	0	BX	0	1.73	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	124.0	0	BX	0	1.74	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	133.0	0	BX	0	2.00	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	135.0	0	BX	0	1.91	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	137.0	0	BX	0	2.14	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	138.0	0	BX	0	2.15	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	142.0	0	BX	0	2.49	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	150.0	0	BX	0	2.31	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	156.0	0	BX	0	2.48	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	197.0	0	BX	0	2.38	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	245.0	0	BX	0	2.51	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	252.0	0	BX	0	2.68	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	286.0	0	BX	0	2.87	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	290.0	0	BX	0	3.06	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	507.0	0	BX	0	3.05	0
@3263__1976390	001	B	07/02/1976	00:00	160.0000	44.7828	0	508.0	0	BX	0	3.05	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	0.0	0	BX	0	7.55	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	71.0	0	BX	0	7.37	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	73.0	0	BX	0	7.33	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	80.0	0	BX	0	4.08	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	85.0	0	BX	0	3.00	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	91.0	0	BX	0	2.47	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	110.0	0	BX	0	1.48	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	122.0	0	BX	0	1.15	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	138.0	0	BX	0	0.99	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	158.0	0	BX	0	0.99	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	177.0	0	BX	0	1.37	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	185.0	0	BX	0	1.58	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	194.0	0	BX	0	2.08	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	205.0	0	BX	0	2.45	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	232.0	0	BX	0	2.93	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	261.0	0	BX	0	3.10	0
@3298__1972391	001	B	10/31/1972	00:00	157.0000	47.2500	0	493.0	0	BX	0	3.24	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	0.0	0	BX	0	7.42	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	37.0	0	BX	0	7.42	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	46.0	0	BX	0	7.34	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	53.0	0	BX	0	6.64	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	58.0	0	BX	0	5.75	
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	61.0	0	BX	0	2.85	
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	64.0	0	BX	0	1.85	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	68.0	0	BX	0	1.57	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	86.0	0	BX	0	1.31	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	104.0	0	BX	0	1.34	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	154.0	0	BX	0	3.10	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	193.0	0	BX	0	3.49	0
@336___1981392	001	B	10/14/1981	00:00	157.2000	47.2000	0	260.0	0	BX	0	3.58	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	0.0	0	BX	0	3.10	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	27.0	0	BX	0	2.79	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	33.0	0	BX	0	2.59	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	43.0	0	BX	0	2.00	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	81.0	0	BX	0	1.40	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	94.0	0	BX	0	1.34	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	103.0	0	BX	0	1.40	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	114.0	0	BX	0	2.57	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	132.0	0	BX	0	3.38	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	141.0	0	BX	0	3.58	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	244.0	0	BX	0	3.63	0
@336___1982393	001	B	05/11/1982	18:00	159.8000	47.2000	0	461.0	0	BX	0	3.41	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	0.0	0	BX	0	3.19	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	12.0	0	BX	0	2.79	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	38.0	0	BX	0	2.40	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	46.0	0	BX	0	1.97	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	87.0	0	BX	0	1.14	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	103.0	0	BX	0	1.14	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	116.0	0	BX	0	1.31	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	132.0	0	BX	0	2.08	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	155.0	0	BX	0	2.96	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	181.0	0	BX	0	3.27	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	312.0	0	BX	0	3.41	0
@336___1982393	002	B	05/11/1982	22:00	158.2300	46.6500	0	458.0	0	BX	0	3.21	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	0.0	0	BX	0	5.73	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	11.0	0	BX	0	5.59	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	17.0	0	BX	0	5.64	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	22.0	0	BX	0	6.05	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	25.0	0	BX	0	6.05	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	31.0	0	BX	0	5.04	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	34.0	0	BX	0	4.69	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	43.0	0	BX	0	4.33	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	49.0	0	BX	0	3.27	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	61.0	0	BX	0	2.23	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	71.0	0	BX	0	1.74	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	95.0	0	BX	0	1.25	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	112.0	0	BX	0	1.19	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	134.0	0	BX	0	1.80	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	148.0	0	BX	0	2.54	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	176.0	0	BX	0	3.33	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	234.0	0	BX	0	3.61	0
@336___1982394	001	B	06/28/1982	23:00	159.1000	46.8200	0	458.0	0	BX	0	3.35	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	0.0	0	BX	0	0.94	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	77.0	0	BX	0	0.94	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	86.0	0	BX	0	0.47	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	108.0	0	BX	0	0.26	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	116.0	0	BX	0	0.26	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	121.0	0	BX	0	0.38	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	125.0	0	BX	0	0.79	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	129.0	0	BX	0	0.91	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	131.0	0	BX	0	1.26	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	136.0	0	BX	0	1.67	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	138.0	0	BX	0	1.67	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	140.0	0	BX	0	1.84	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	145.0	0	BX	0	1.90	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	148.0	0	BX	0	2.13	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	166.0	0	BX	0	2.53	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	191.0	0	BX	0	2.86	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	236.0	0	BX	0	3.06	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	318.0	0	BX	0	3.22	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	407.0	0	BX	0	3.22	0
@3438__1972395	001	B	04/17/1972	20:00	157.2000	47.1500	0	457.0	0	BX	0	3.25	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	0.0	0	BX	0	2.53	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	20.0	0	BX	0	2.53	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	38.0	0	BX	0	2.31	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	68.0	0	BX	0	2.31	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	76.0	0	BX	0	2.19	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	86.0	0	BX	0	1.90	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	89.0	0	BX	0	1.43	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	95.0	0	BX	0	1.02	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	118.0	0	BX	0	0.96	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	129.0	0	BX	0	1.14	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	133.0	0	BX	0	1.52	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	141.0	0	BX	0	1.90	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	143.0	0	BX	0	2.19	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	156.0	0	BX	0	2.64	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	164.0	0	BX	0	2.75	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	169.0	0	BX	0	2.97	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	198.0	0	BX	0	3.33	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	266.0	0	BX	0	3.58	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	318.0	0	BX	0	3.58	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	352.0	0	BX	0	3.44	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	430.0	0	BX	0	3.44	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	448.0	0	BX	0	3.58	0
@3438__1972396	001	B	05/18/1972	23:00	159.7800	47.2300	0	457.0	0	BX	0	3.58	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	0.0	0	BX	0	3.36	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	5.0	0	BX	0	3.36	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	12.0	0	BX	0	2.97	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	60.0	0	BX	0	2.36	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	73.0	0	BX	0	2.31	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	76.0	0	BX	0	2.25	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	79.0	0	BX	0	2.02	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	105.0	0	BX	0	1.93	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	118.0	0	BX	0	1.55	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	120.0	0	BX	0	1.40	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	123.0	0	BX	0	1.81	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	130.0	0	BX	0	1.93	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	133.0	0	BX	0	2.11	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	147.0	0	BX	0	2.39	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	180.0	0	BX	0	2.61	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	187.0	0	BX	0	2.78	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	238.0	0	BX	0	3.08	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	317.0	0	BX	0	3.19	0
@3438__1972396	002	B	05/19/1972	04:00	157.3700	46.0300	0	457.0	0	BX	0	3.22	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	0.0	0	BX	0	4.58	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	14.0	0	BX	0	4.58	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	20.0	0	BX	0	4.40	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	26.0	0	BX	0	4.08	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	37.0	0	BX	0	3.84	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	41.0	0	BX	0	3.68	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	53.0	0	BX	0	2.78	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	58.0	0	BX	0	2.24	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	66.0	0	BX	0	1.84	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	87.0	0	BX	0	1.29	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	93.0	0	BX	0	0.95	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	100.0	0	BX	0	0.89	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	105.0	0	BX	0	0.63	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	123.0	0	BX	0	0.56	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	132.0	0	BX	0	0.79	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	141.0	0	BX	0	1.40	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	148.0	0	BX	0	1.60	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	158.0	0	BX	0	2.23	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	168.0	0	BX	0	2.58	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	189.0	0	BX	0	2.62	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	237.0	0	BX	0	2.93	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	242.0	0	BX	0	3.07	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	291.0	0	BX	0	3.19	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	320.0	0	BX	0	3.19	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	325.0	0	BX	0	3.07	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	449.0	0	BX	0	3.05	0
@3438__1972397	001	B	06/19/1972	10:00	158.4200	46.4800	0	483.0	0	BX	0	3.19	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	0.0	0	BX	0	10.89	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	8.0	0	BX	0	10.61	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	28.0	0	BX	0	10.50	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	32.0	0	BX	0	9.22	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	37.0	0	BX	0	8.77	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	50.0	0	BX	0	6.50	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	80.0	0	BX	0	2.72	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	100.0	0	BX	0	3.78	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	132.0	0	BX	0	2.39	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	193.0	0	BX	0	2.39	0
@3515__1986398	001	B	07/09/1986	00:15	158.4000	44.5500	0	245.0	0	BX	0	3.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	0.0	0	BX	0	17.78	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	16.0	0	BX	0	17.72	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	21.0	0	BX	0	17.11	
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	24.0	0	BX	0	14.11	
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	25.0	0	BX	0	13.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	28.0	0	BX	0	11.00	
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	32.0	0	BX	0	8.00	
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	36.0	0	BX	0	7.50	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	47.0	0	BX	0	4.50	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	51.0	0	BX	0	3.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	63.0	0	BX	0	2.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	91.0	0	BX	0	3.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	101.0	0	BX	0	2.78	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	127.0	0	BX	0	4.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	147.0	0	BX	0	4.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	183.0	0	BX	0	2.72	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	227.0	0	BX	0	3.11	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	307.0	0	BX	0	3.00	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	326.0	0	BX	0	3.72	0
@3526__1986399	001	B	08/27/1986	06:00	158.6500	44.3833	0	459.0	0	BX	0	3.28	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	0.0	0	BX	0	1.09	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	71.0	0	BX	0	1.00	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	117.0	0	BX	0	1.05	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	120.0	0	BX	0	1.31	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	124.0	0	BX	0	1.78	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	125.0	0	BX	0	2.12	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	129.0	0	BX	0	2.47	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	137.0	0	BX	0	2.77	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	149.0	0	BX	0	2.98	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	180.0	0	BX	0	3.15	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	420.0	0	BX	0	3.33	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	424.0	0	BX	0	3.38	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	429.0	0	BX	0	3.60	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	439.0	0	BX	0	4.46	0
@3571__1992400	001	B	03/15/1992	01:51	157.6200	47.2250	0	460.0	0	BX	0	4.78	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	0.0	0	BX	0	13.61	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	10.0	0	BX	0	13.73	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	21.0	0	BX	0	13.67	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	23.0	0	BX	0	13.43	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	24.0	0	BX	0	13.39	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	25.0	0	BX	0	13.09	
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	27.0	0	BX	0	9.71	
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	28.0	0	BX	0	8.01	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	30.0	0	BX	0	5.99	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	32.0	0	BX	0	4.75	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	34.0	0	BX	0	3.88	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	35.0	0	BX	0	3.44	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	39.0	0	BX	0	3.02	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	43.0	0	BX	0	2.80	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	54.0	0	BX	0	2.58	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	57.0	0	BX	0	2.43	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	61.0	0	BX	0	2.10	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	67.0	0	BX	0	1.88	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	88.0	0	BX	0	1.81	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	100.0	0	BX	0	1.57	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	106.0	0	BX	0	1.42	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	115.0	0	BX	0	1.26	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	137.0	0	BX	0	1.30	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	171.0	0	BX	0	2.13	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	202.0	0	BX	0	2.72	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	220.0	0	BX	0	2.96	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	258.0	0	BX	0	3.19	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	315.0	0	BX	0	3.38	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	347.0	0	BX	0	3.29	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	396.0	0	BX	0	3.38	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	400.0	0	BX	0	3.50	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	420.0	0	BX	0	3.33	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	690.0	0	BX	0	2.94	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	735.0	0	BX	0	2.84	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	750.0	0	BX	0	2.89	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	752.0	0	BX	0	3.09	0
@3571__1992401	001	B	07/18/1992	22:30	158.0000	44.0367	0	757.0	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	0.6	0	BX	0	8.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	1.3	0	BX	0	7.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	1.9	0	BX	0	7.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	2.6	0	BX	0	7.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	3.2	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	3.9	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	4.5	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	5.2	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	5.8	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	6.5	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	7.1	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	7.8	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	8.4	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	9.1	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	9.7	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	10.4	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	11.0	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	11.6	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	12.3	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	12.9	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	13.6	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	14.2	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	14.9	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	15.5	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	16.2	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	16.8	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	17.5	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	18.1	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	18.8	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	19.4	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	20.0	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	20.7	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	21.3	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	22.0	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	22.6	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	23.3	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	23.9	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	24.6	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	25.2	0	BX	0	7.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	25.9	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	26.5	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	27.1	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	27.8	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	28.4	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	29.1	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	29.7	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	30.4	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	31.0	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	31.7	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	32.3	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	33.0	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	33.6	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	34.2	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	34.9	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	35.5	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	36.2	0	BX	0	7.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	36.8	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	37.5	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	38.1	0	BX	0	7.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	38.8	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	39.4	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	40.0	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	40.7	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	41.3	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	42.0	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	42.6	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	43.3	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	43.9	0	BX	0	7.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	44.6	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	45.2	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	45.8	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	46.5	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	47.1	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	47.8	0	BX	0	7.91	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	48.4	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	49.1	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	49.7	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	50.4	0	BX	0	7.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	51.0	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	51.6	0	BX	0	7.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	52.3	0	BX	0	7.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	52.9	0	BX	0	7.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	53.6	0	BX	0	7.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	54.2	0	BX	0	7.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	54.9	0	BX	0	7.65	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	55.5	0	BX	0	7.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	56.1	0	BX	0	6.46	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	56.8	0	BX	0	5.49	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	57.4	0	BX	0	5.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	58.1	0	BX	0	4.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	58.7	0	BX	0	4.63	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	59.4	0	BX	0	4.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	60.0	0	BX	0	4.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	60.6	0	BX	0	3.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	61.3	0	BX	0	3.85	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	61.9	0	BX	0	3.79	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	62.6	0	BX	0	3.78	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	63.2	0	BX	0	3.72	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	63.9	0	BX	0	3.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	64.5	0	BX	0	3.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	65.1	0	BX	0	3.62	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	65.8	0	BX	0	3.58	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	66.4	0	BX	0	3.55	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	67.1	0	BX	0	3.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	67.7	0	BX	0	3.45	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	68.4	0	BX	0	3.35	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	69.0	0	BX	0	3.30	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	69.6	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	70.3	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	70.9	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	71.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	72.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	72.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	73.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	74.1	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	74.8	0	BX	0	3.12	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	75.4	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	76.1	0	BX	0	2.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	76.7	0	BX	0	2.73	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	77.4	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	78.0	0	BX	0	2.63	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	78.6	0	BX	0	2.63	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	79.3	0	BX	0	2.61	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	79.9	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	80.6	0	BX	0	2.57	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	81.2	0	BX	0	2.54	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	81.8	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	82.5	0	BX	0	2.48	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	83.1	0	BX	0	2.47	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	83.8	0	BX	0	2.46	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	84.4	0	BX	0	2.46	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	85.1	0	BX	0	2.46	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	85.7	0	BX	0	2.45	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	86.3	0	BX	0	2.43	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	87.0	0	BX	0	2.41	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	87.6	0	BX	0	2.40	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	88.3	0	BX	0	2.39	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	88.9	0	BX	0	2.38	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	89.5	0	BX	0	2.38	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	90.2	0	BX	0	2.37	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	90.8	0	BX	0	2.35	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	91.5	0	BX	0	2.35	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	92.1	0	BX	0	2.34	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	92.7	0	BX	0	2.37	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	93.4	0	BX	0	2.40	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	94.0	0	BX	0	2.43	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	94.7	0	BX	0	2.45	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	95.3	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	96.0	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	96.6	0	BX	0	2.53	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	97.2	0	BX	0	2.53	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	97.9	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	98.5	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	99.2	0	BX	0	2.51	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	99.8	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	100.4	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	101.1	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	101.7	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	102.4	0	BX	0	2.51	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	103.0	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	103.6	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	104.3	0	BX	0	2.54	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	104.9	0	BX	0	2.54	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	105.6	0	BX	0	2.56	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	106.2	0	BX	0	2.55	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	106.8	0	BX	0	2.54	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	107.5	0	BX	0	2.56	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	108.1	0	BX	0	2.58	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	108.8	0	BX	0	2.60	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	109.4	0	BX	0	2.62	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	110.0	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	110.7	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	111.3	0	BX	0	2.57	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	112.0	0	BX	0	2.53	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	112.6	0	BX	0	2.51	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	113.2	0	BX	0	2.51	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	113.9	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	114.5	0	BX	0	2.48	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	115.2	0	BX	0	2.48	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	115.8	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	116.4	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	117.1	0	BX	0	2.56	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	117.7	0	BX	0	2.58	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	118.4	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	119.0	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	119.6	0	BX	0	2.57	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	120.3	0	BX	0	2.55	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	120.9	0	BX	0	2.55	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	121.5	0	BX	0	2.55	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	122.2	0	BX	0	2.52	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	122.8	0	BX	0	2.50	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	123.5	0	BX	0	2.47	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	124.1	0	BX	0	2.42	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	124.7	0	BX	0	2.38	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	125.4	0	BX	0	2.35	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	126.0	0	BX	0	2.33	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	126.7	0	BX	0	2.31	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	127.3	0	BX	0	2.43	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	127.9	0	BX	0	2.48	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	128.6	0	BX	0	2.56	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	129.2	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	129.9	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	130.5	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	131.1	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	131.8	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	132.4	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	133.0	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	133.7	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	134.3	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	135.0	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	135.6	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	136.2	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	136.9	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	137.5	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	138.2	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	138.8	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	139.4	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	140.1	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	140.7	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	141.3	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	142.0	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	142.6	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	143.3	0	BX	0	2.65	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	143.9	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	144.5	0	BX	0	2.63	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	145.2	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	145.8	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	146.4	0	BX	0	2.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	147.1	0	BX	0	2.73	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	147.7	0	BX	0	2.74	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	148.4	0	BX	0	2.75	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	149.0	0	BX	0	2.75	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	149.6	0	BX	0	2.73	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	150.3	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	150.9	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	151.5	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	152.2	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	152.8	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	153.4	0	BX	0	2.65	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	154.1	0	BX	0	2.62	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	154.7	0	BX	0	2.60	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	155.4	0	BX	0	2.59	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	156.0	0	BX	0	2.57	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	156.6	0	BX	0	2.60	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	157.3	0	BX	0	2.61	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	157.9	0	BX	0	2.61	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	158.5	0	BX	0	2.61	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	159.2	0	BX	0	2.61	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	159.8	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	160.5	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	161.1	0	BX	0	2.70	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	161.7	0	BX	0	2.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	162.4	0	BX	0	2.73	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	163.0	0	BX	0	2.75	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	163.6	0	BX	0	2.75	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	164.3	0	BX	0	2.72	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	164.9	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	165.5	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	166.2	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	166.8	0	BX	0	2.70	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	167.4	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	168.1	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	168.7	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	169.4	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	170.0	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	170.6	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	171.3	0	BX	0	2.66	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	171.9	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	172.5	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	173.2	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	173.8	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	174.4	0	BX	0	2.62	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	175.1	0	BX	0	2.64	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	175.7	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	176.3	0	BX	0	2.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	177.0	0	BX	0	2.70	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	177.6	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	178.3	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	178.9	0	BX	0	2.70	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	179.5	0	BX	0	2.74	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	180.2	0	BX	0	2.77	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	180.8	0	BX	0	2.80	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	181.4	0	BX	0	2.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	182.1	0	BX	0	2.82	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	182.7	0	BX	0	2.82	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	183.3	0	BX	0	2.79	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	184.0	0	BX	0	2.73	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	184.6	0	BX	0	2.68	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	185.2	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	185.9	0	BX	0	2.67	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	186.5	0	BX	0	2.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	187.1	0	BX	0	2.71	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	187.8	0	BX	0	2.74	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	188.4	0	BX	0	2.78	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	189.0	0	BX	0	2.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	189.7	0	BX	0	2.82	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	190.3	0	BX	0	2.82	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	190.9	0	BX	0	2.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	191.6	0	BX	0	2.86	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	192.2	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	192.9	0	BX	0	2.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	193.5	0	BX	0	2.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	194.1	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	194.8	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	195.4	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	196.0	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	196.7	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	197.3	0	BX	0	2.87	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	197.9	0	BX	0	2.83	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	198.6	0	BX	0	2.80	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	199.2	0	BX	0	2.78	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	199.8	0	BX	0	2.80	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	200.5	0	BX	0	2.86	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	201.1	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	201.7	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	202.4	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	203.0	0	BX	0	2.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	203.6	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	204.3	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	204.9	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	205.5	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	206.2	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	206.8	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	207.4	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	208.1	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	208.7	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	209.3	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	210.0	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	210.6	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	211.2	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	211.9	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	212.5	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	213.1	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	213.8	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	214.4	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	215.0	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	215.7	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	216.3	0	BX	0	2.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	216.9	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	217.6	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	218.2	0	BX	0	2.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	218.8	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	219.4	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	220.1	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	220.7	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	221.3	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	222.0	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	222.6	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	223.2	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	223.9	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	224.5	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	225.1	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	225.8	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	226.4	0	BX	0	2.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	227.0	0	BX	0	2.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	227.7	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	228.3	0	BX	0	2.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	228.9	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	229.6	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	230.2	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	230.8	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	231.5	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	232.1	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	232.7	0	BX	0	3.09	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	233.4	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	234.0	0	BX	0	3.13	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	234.6	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	235.2	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	235.9	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	236.5	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	237.1	0	BX	0	3.13	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	237.8	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	238.4	0	BX	0	3.12	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	239.0	0	BX	0	3.09	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	239.7	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	240.3	0	BX	0	2.96	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	240.9	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	241.6	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	242.2	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	242.8	0	BX	0	2.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	243.4	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	244.1	0	BX	0	2.92	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	244.7	0	BX	0	2.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	245.3	0	BX	0	2.87	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	246.0	0	BX	0	2.86	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	246.6	0	BX	0	2.87	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	247.2	0	BX	0	2.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	247.9	0	BX	0	2.87	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	248.5	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	249.1	0	BX	0	2.86	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	249.8	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	250.4	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	251.0	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	251.6	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	252.3	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	252.9	0	BX	0	2.88	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	253.5	0	BX	0	2.89	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	254.2	0	BX	0	2.90	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	254.8	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	255.4	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	256.1	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	256.7	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	257.3	0	BX	0	2.94	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	257.9	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	258.6	0	BX	0	2.93	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	259.2	0	BX	0	2.95	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	259.8	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	260.5	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	261.1	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	261.7	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	262.4	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	263.0	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	263.6	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	264.2	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	264.9	0	BX	0	3.09	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	265.5	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	266.1	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	266.8	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	267.4	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	268.0	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	268.6	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	269.3	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	269.9	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	270.5	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	271.2	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	271.8	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	272.4	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	273.0	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	273.7	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	274.3	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	274.9	0	BX	0	3.29	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	275.6	0	BX	0	3.29	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	276.2	0	BX	0	3.28	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	276.8	0	BX	0	3.29	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	277.4	0	BX	0	3.31	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	278.1	0	BX	0	3.31	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	278.7	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	279.3	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	280.0	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	280.6	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	281.2	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	281.8	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	282.5	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	283.1	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	283.7	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	284.4	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	285.0	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	285.6	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	286.2	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	286.9	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	287.5	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	288.1	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	288.7	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	289.4	0	BX	0	3.27	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	290.0	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	290.6	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	291.3	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	291.9	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	292.5	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	293.1	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	293.8	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	294.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	295.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	295.7	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	296.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	296.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	297.5	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	298.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	298.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	299.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	300.0	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	300.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	301.3	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	301.9	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	302.5	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	303.2	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	303.8	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	304.4	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	305.1	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	305.7	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	306.3	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	306.9	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	307.6	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	308.2	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	308.8	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	309.4	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	310.1	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	310.7	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	311.3	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	311.9	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	312.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	313.2	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	313.8	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	314.4	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	315.1	0	BX	0	3.26	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	315.7	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	316.3	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	316.9	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	317.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	318.2	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	318.8	0	BX	0	3.12	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	319.5	0	BX	0	3.10	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	320.1	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	320.7	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	321.3	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	322.0	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	322.6	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	323.2	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	323.8	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	324.5	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	325.1	0	BX	0	2.99	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	325.7	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	326.3	0	BX	0	2.97	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	327.0	0	BX	0	2.98	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	327.6	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	328.2	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	328.8	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	329.5	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	330.1	0	BX	0	3.00	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	330.7	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	331.3	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	332.0	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	332.6	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	333.2	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	333.8	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	334.5	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	335.1	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	335.7	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	336.3	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	336.9	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	337.6	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	338.2	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	338.8	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	339.4	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	340.1	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	340.7	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	341.3	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	341.9	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	342.6	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	343.2	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	343.8	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	344.4	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	345.1	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	345.7	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	346.3	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	346.9	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	347.6	0	BX	0	3.01	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	348.2	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	348.8	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	349.4	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	350.0	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	350.7	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	351.3	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	351.9	0	BX	0	3.02	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	352.5	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	353.2	0	BX	0	3.03	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	353.8	0	BX	0	3.04	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	354.4	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	355.0	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	355.7	0	BX	0	3.05	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	356.3	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	356.9	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	357.5	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	358.2	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	358.8	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	359.4	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	360.0	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	360.6	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	361.3	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	361.9	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	362.5	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	363.1	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	363.8	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	364.4	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	365.0	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	365.6	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	366.2	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	366.9	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	367.5	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	368.1	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	368.7	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	369.4	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	370.0	0	BX	0	3.06	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	370.6	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	371.2	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	371.8	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	372.5	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	373.1	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	373.7	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	374.3	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	375.0	0	BX	0	3.07	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	375.6	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	376.2	0	BX	0	3.09	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	376.8	0	BX	0	3.08	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	377.4	0	BX	0	3.09	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	378.1	0	BX	0	3.10	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	378.7	0	BX	0	3.10	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	379.3	0	BX	0	3.10	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	379.9	0	BX	0	3.10	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	380.5	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	381.2	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	381.8	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	382.4	0	BX	0	3.11	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	383.0	0	BX	0	3.12	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	383.7	0	BX	0	3.12	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	384.3	0	BX	0	3.13	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	384.9	0	BX	0	3.13	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	385.5	0	BX	0	3.13	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	386.1	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	386.8	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	387.4	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	388.0	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	388.6	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	389.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	389.9	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	390.5	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	391.1	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	391.7	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	392.3	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	393.0	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	393.6	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	394.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	394.8	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	395.4	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	396.1	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	396.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	397.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	397.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	398.5	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	399.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	399.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	400.4	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	401.0	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	401.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	402.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	402.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	403.5	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	404.1	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	404.7	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	405.4	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	406.0	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	406.6	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	407.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	407.8	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	408.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	409.1	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	409.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	410.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	410.9	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	411.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	412.2	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	412.8	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	413.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	414.0	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	414.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	415.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	415.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	416.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	417.1	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	417.7	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	418.4	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	419.0	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	419.6	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	420.2	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	420.8	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	421.5	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	422.1	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	422.7	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	423.3	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	423.9	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	424.5	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	425.2	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	425.8	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	426.4	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	427.0	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	427.6	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	428.3	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	428.9	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	429.5	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	430.1	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	430.7	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	431.3	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	432.0	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	432.6	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	433.2	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	433.8	0	BX	0	3.16	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	434.4	0	BX	0	3.15	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	435.0	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	435.7	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	436.3	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	436.9	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	437.5	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	438.1	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	438.8	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	439.4	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	440.0	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	440.6	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	441.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	441.8	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	442.5	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	443.1	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	443.7	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	444.3	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	444.9	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	445.5	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	446.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	446.8	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	447.4	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	448.0	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	448.6	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	449.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	449.9	0	BX	0	3.17	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	450.5	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	451.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	451.7	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	452.3	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	452.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	453.6	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	454.2	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	454.8	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	455.4	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	456.0	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	456.6	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	457.3	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	457.9	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	458.5	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	459.1	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	459.7	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	460.3	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	460.9	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	461.6	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	462.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	462.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	463.4	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	464.0	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	464.6	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	465.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	465.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	466.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	467.1	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	467.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	468.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	468.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	469.6	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	470.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	470.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	471.4	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	472.0	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	472.6	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	473.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	473.9	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	474.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	475.1	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	475.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	476.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	476.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	477.6	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	478.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	478.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	479.4	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	480.0	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	480.6	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	481.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	481.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	482.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	483.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	483.7	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	484.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	484.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	485.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	486.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	486.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	487.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	488.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	488.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	489.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	489.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	490.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	491.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	491.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	492.3	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	492.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	493.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	494.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	494.7	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	495.4	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	496.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	496.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	497.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	497.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	498.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	499.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	499.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	500.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	500.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	501.5	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	502.1	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	502.7	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	503.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	503.9	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	504.5	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	505.2	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	505.8	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	506.4	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	507.0	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	507.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	508.2	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	508.8	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	509.4	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	510.1	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	510.7	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	511.3	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	511.9	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	512.5	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	513.1	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	513.7	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	514.3	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	515.0	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	515.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	516.2	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	516.8	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	517.4	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	518.0	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	518.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	519.2	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	519.9	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	520.5	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	521.1	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	521.7	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	522.3	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	522.9	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	523.5	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	524.1	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	524.7	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	525.4	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	526.0	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	526.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	527.2	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	527.8	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	528.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	529.0	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	529.6	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	530.2	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	530.9	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	531.5	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	532.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	532.7	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	533.3	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	533.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	534.5	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	535.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	535.7	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	536.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	537.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	537.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	538.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	538.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	539.4	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	540.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	540.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	541.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	541.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	542.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	543.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	543.7	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	544.3	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	544.9	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	545.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	546.1	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	546.7	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	547.3	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	547.9	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	548.5	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	549.2	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	549.8	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	550.4	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	551.0	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	551.6	0	BX	0	3.19	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	552.2	0	BX	0	3.18	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	552.8	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	553.4	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	554.0	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	554.6	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	555.2	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	555.9	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	556.5	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	557.1	0	BX	0	3.20	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	557.7	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	558.3	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	558.9	0	BX	0	3.21	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	559.5	0	BX	0	3.22	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	560.1	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	560.7	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	561.3	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	561.9	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	562.6	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	563.2	0	BX	0	3.23	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	563.8	0	BX	0	3.25	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	564.4	0	BX	0	3.24	0
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	565.0	0	BX	0	3.24	
@3571__1992402	001	C	11/22/1992	05:33	160.0000	44.9167	0	565.6	0	BX	0	6.53	
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	0.6	0	BX	0	2.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	1.3	0	BX	0	1.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	1.9	0	BX	0	1.32	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	2.6	0	BX	0	1.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	3.2	0	BX	0	1.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	3.9	0	BX	0	1.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	4.5	0	BX	0	1.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	5.2	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	5.8	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	6.5	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	7.1	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	7.8	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	8.4	0	BX	0	1.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	9.1	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	9.7	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	10.4	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	11.0	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	11.6	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	12.3	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	12.9	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	13.6	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	14.2	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	14.9	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	15.5	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	16.2	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	16.8	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	17.5	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	18.1	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	18.8	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	19.4	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	20.0	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	20.7	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	21.3	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	22.0	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	22.6	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	23.3	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	23.9	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	24.6	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	25.2	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	25.9	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	26.5	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	27.1	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	27.8	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	28.4	0	BX	0	1.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	29.1	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	29.7	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	30.4	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	31.0	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	31.7	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	32.3	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	33.0	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	33.6	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	34.2	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	34.9	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	35.5	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	36.2	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	36.8	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	37.5	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	38.1	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	38.8	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	39.4	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	40.0	0	BX	0	1.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	40.7	0	BX	0	1.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	41.3	0	BX	0	1.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	42.0	0	BX	0	1.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	42.6	0	BX	0	1.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	43.3	0	BX	0	1.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	43.9	0	BX	0	1.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	44.6	0	BX	0	1.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	45.2	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	45.8	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	46.5	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	47.1	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	47.8	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	48.4	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	49.1	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	49.7	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	50.4	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	51.0	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	51.6	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	52.3	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	52.9	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	53.6	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	54.2	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	54.9	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	55.5	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	56.1	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	56.8	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	57.4	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	58.1	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	58.7	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	59.4	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	60.0	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	60.6	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	61.3	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	61.9	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	62.6	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	63.2	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	63.9	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	64.5	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	65.1	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	65.8	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	66.4	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	67.1	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	67.7	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	68.4	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	69.0	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	69.6	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	70.3	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	70.9	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	71.6	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	72.2	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	72.9	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	73.5	0	BX	0	1.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	74.1	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	74.8	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	75.4	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	76.1	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	76.7	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	77.4	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	78.0	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	78.6	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	79.3	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	79.9	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	80.6	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	81.2	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	81.8	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	82.5	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	83.1	0	BX	0	1.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	83.8	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	84.4	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	85.1	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	85.7	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	86.3	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	87.0	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	87.6	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	88.3	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	88.9	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	89.5	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	90.2	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	90.8	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	91.5	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	92.1	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	92.7	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	93.4	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	94.0	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	94.7	0	BX	0	1.03	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	95.3	0	BX	0	1.02	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	96.0	0	BX	0	1.01	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	96.6	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	97.2	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	97.9	0	BX	0	1.00	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	98.5	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	99.2	0	BX	0	1.00	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	99.8	0	BX	0	1.00	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	100.4	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	101.1	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	101.7	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	102.4	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	103.0	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	103.6	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	104.3	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	104.9	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	105.6	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	106.2	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	106.8	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	107.5	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	108.1	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	108.8	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	109.4	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	110.0	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	110.7	0	BX	0	0.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	111.3	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	112.0	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	112.6	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	113.2	0	BX	0	0.97	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	113.9	0	BX	0	0.98	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	114.5	0	BX	0	1.01	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	115.2	0	BX	0	1.03	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	115.8	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	116.4	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	117.1	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	117.7	0	BX	0	1.03	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	118.4	0	BX	0	1.03	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	119.0	0	BX	0	1.03	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	119.6	0	BX	0	1.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	120.3	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	120.9	0	BX	0	1.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	121.5	0	BX	0	1.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	122.2	0	BX	0	1.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	122.8	0	BX	0	1.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	123.5	0	BX	0	1.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	124.1	0	BX	0	1.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	124.7	0	BX	0	1.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	125.4	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	126.0	0	BX	0	1.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	126.7	0	BX	0	1.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	127.3	0	BX	0	1.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	127.9	0	BX	0	1.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	128.6	0	BX	0	1.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	129.2	0	BX	0	1.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	129.9	0	BX	0	1.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	130.5	0	BX	0	1.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	131.1	0	BX	0	1.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	131.8	0	BX	0	1.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	132.4	0	BX	0	1.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	133.0	0	BX	0	1.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	133.7	0	BX	0	1.83	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	134.3	0	BX	0	2.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	135.0	0	BX	0	2.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	135.6	0	BX	0	2.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	136.2	0	BX	0	2.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	136.9	0	BX	0	2.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	137.5	0	BX	0	2.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	138.2	0	BX	0	2.79	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	138.8	0	BX	0	2.82	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	139.4	0	BX	0	2.84	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	140.1	0	BX	0	2.86	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	140.7	0	BX	0	2.87	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	141.3	0	BX	0	2.88	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	142.0	0	BX	0	2.92	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	142.6	0	BX	0	2.93	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	143.3	0	BX	0	2.94	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	143.9	0	BX	0	2.96	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	144.5	0	BX	0	3.00	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	145.2	0	BX	0	3.01	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	145.8	0	BX	0	3.02	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	146.4	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	147.1	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	147.7	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	148.4	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	149.0	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	149.6	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	150.3	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	150.9	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	151.5	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	152.2	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	152.8	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	153.4	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	154.1	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	154.7	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	155.4	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	156.0	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	156.6	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	157.3	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	157.9	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	158.5	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	159.2	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	159.8	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	160.5	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	161.1	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	161.7	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	162.4	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	163.0	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	163.6	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	164.3	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	164.9	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	165.5	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	166.2	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	166.8	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	167.4	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	168.1	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	168.7	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	169.4	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	170.0	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	170.6	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	171.3	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	171.9	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	172.5	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	173.2	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	173.8	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	174.4	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	175.1	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	175.7	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	176.3	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	177.0	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	177.6	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	178.3	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	178.9	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	179.5	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	180.2	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	180.8	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	181.4	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	182.1	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	182.7	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	183.3	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	184.0	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	184.6	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	185.2	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	185.9	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	186.5	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	187.1	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	187.8	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	188.4	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	189.0	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	189.7	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	190.3	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	190.9	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	191.6	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	192.2	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	192.9	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	193.5	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	194.1	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	194.8	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	195.4	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	196.0	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	196.7	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	197.3	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	197.9	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	198.6	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	199.2	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	199.8	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	200.5	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	201.1	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	201.7	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	202.4	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	203.0	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	203.6	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	204.3	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	204.9	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	205.5	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	206.2	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	206.8	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	207.4	0	BX	0	3.62	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	208.1	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	208.7	0	BX	0	3.62	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	209.3	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	210.0	0	BX	0	3.62	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	210.6	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	211.2	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	211.9	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	212.5	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	213.1	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	213.8	0	BX	0	3.62	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	214.4	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	215.0	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	215.7	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	216.3	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	216.9	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	217.6	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	218.2	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	218.8	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	219.4	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	220.1	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	220.7	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	221.3	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	222.0	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	222.6	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	223.2	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	223.9	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	224.5	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	225.1	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	225.8	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	226.4	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	227.0	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	227.7	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	228.3	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	228.9	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	229.6	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	230.2	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	230.8	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	231.5	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	232.1	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	232.7	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	233.4	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	234.0	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	234.6	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	235.2	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	235.9	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	236.5	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	237.1	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	237.8	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	238.4	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	239.0	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	239.7	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	240.3	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	240.9	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	241.6	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	242.2	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	242.8	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	243.4	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	244.1	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	244.7	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	245.3	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	246.0	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	246.6	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	247.2	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	247.9	0	BX	0	3.79	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	248.5	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	249.1	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	249.8	0	BX	0	3.79	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	250.4	0	BX	0	3.79	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	251.0	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	251.6	0	BX	0	3.79	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	252.3	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	252.9	0	BX	0	3.78	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	253.5	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	254.2	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	254.8	0	BX	0	3.77	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	255.4	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	256.1	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	256.7	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	257.3	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	257.9	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	258.6	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	259.2	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	259.8	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	260.5	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	261.1	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	261.7	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	262.4	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	263.0	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	263.6	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	264.2	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	264.9	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	265.5	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	266.1	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	266.8	0	BX	0	3.76	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	267.4	0	BX	0	3.76	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	268.0	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	268.6	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	269.3	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	269.9	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	270.5	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	271.2	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	271.8	0	BX	0	3.75	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	272.4	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	273.0	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	273.7	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	274.3	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	274.9	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	275.6	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	276.2	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	276.8	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	277.4	0	BX	0	3.74	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	278.1	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	278.7	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	279.3	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	280.0	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	280.6	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	281.2	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	281.8	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	282.5	0	BX	0	3.73	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	283.1	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	283.7	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	284.4	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	285.0	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	285.6	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	286.2	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	286.9	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	287.5	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	288.1	0	BX	0	3.72	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	288.7	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	289.4	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	290.0	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	290.6	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	291.3	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	291.9	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	292.5	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	293.1	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	293.8	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	294.4	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	295.0	0	BX	0	3.71	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	295.7	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	296.3	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	296.9	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	297.5	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	298.2	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	298.8	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	299.4	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	300.0	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	300.7	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	301.3	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	301.9	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	302.5	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	303.2	0	BX	0	3.70	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	303.8	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	304.4	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	305.1	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	305.7	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	306.3	0	BX	0	3.69	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	306.9	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	307.6	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	308.2	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	308.8	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	309.4	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	310.1	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	310.7	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	311.3	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	311.9	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	312.6	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	313.2	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	313.8	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	314.4	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	315.1	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	315.7	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	316.3	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	316.9	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	317.6	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	318.2	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	318.8	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	319.5	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	320.1	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	320.7	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	321.3	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	322.0	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	322.6	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	323.2	0	BX	0	3.68	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	323.8	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	324.5	0	BX	0	3.67	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	325.1	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	325.7	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	326.3	0	BX	0	3.65	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	327.0	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	327.6	0	BX	0	3.64	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	328.2	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	328.8	0	BX	0	3.63	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	329.5	0	BX	0	3.62	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	330.1	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	330.7	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	331.3	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	332.0	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	332.6	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	333.2	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	333.8	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	334.5	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	335.1	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	335.7	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	336.3	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	336.9	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	337.6	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	338.2	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	338.8	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	339.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	340.1	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	340.7	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	341.3	0	BX	0	3.61	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	341.9	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	342.6	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	343.2	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	343.8	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	344.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	345.1	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	345.7	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	346.3	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	346.9	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	347.6	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	348.2	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	348.8	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	349.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	350.0	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	350.7	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	351.3	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	351.9	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	352.5	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	353.2	0	BX	0	3.60	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	353.8	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	354.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	355.0	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	355.7	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	356.3	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	356.9	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	357.5	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	358.2	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	358.8	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	359.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	360.0	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	360.6	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	361.3	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	361.9	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	362.5	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	363.1	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	363.8	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	364.4	0	BX	0	3.59	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	365.0	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	365.6	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	366.2	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	366.9	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	367.5	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	368.1	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	368.7	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	369.4	0	BX	0	3.58	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	370.0	0	BX	0	3.56	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	370.6	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	371.2	0	BX	0	3.57	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	371.8	0	BX	0	3.55	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	372.5	0	BX	0	3.55	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	373.1	0	BX	0	3.55	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	373.7	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	374.3	0	BX	0	3.54	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	375.0	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	375.6	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	376.2	0	BX	0	3.54	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	376.8	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	377.4	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	378.1	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	378.7	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	379.3	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	379.9	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	380.5	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	381.2	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	381.8	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	382.4	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	383.0	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	383.7	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	384.3	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	384.9	0	BX	0	3.53	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	385.5	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	386.1	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	386.8	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	387.4	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	388.0	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	388.6	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	389.2	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	389.9	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	390.5	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	391.1	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	391.7	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	392.3	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	393.0	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	393.6	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	394.2	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	394.8	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	395.4	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	396.1	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	396.7	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	397.3	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	397.9	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	398.5	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	399.2	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	399.8	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	400.4	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	401.0	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	401.6	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	402.3	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	402.9	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	403.5	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	404.1	0	BX	0	3.52	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	404.7	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	405.4	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	406.0	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	406.6	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	407.2	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	407.8	0	BX	0	3.51	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	408.5	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	409.1	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	409.7	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	410.3	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	410.9	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	411.6	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	412.2	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	412.8	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	413.4	0	BX	0	3.50	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	414.0	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	414.6	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	415.3	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	415.9	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	416.5	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	417.1	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	417.7	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	418.4	0	BX	0	3.49	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	419.0	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	419.6	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	420.2	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	420.8	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	421.5	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	422.1	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	422.7	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	423.3	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	423.9	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	424.5	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	425.2	0	BX	0	3.48	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	425.8	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	426.4	0	BX	0	3.47	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	427.0	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	427.6	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	428.3	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	428.9	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	429.5	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	430.1	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	430.7	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	431.3	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	432.0	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	432.6	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	433.2	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	433.8	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	434.4	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	435.0	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	435.7	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	436.3	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	436.9	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	437.5	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	438.1	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	438.8	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	439.4	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	440.0	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	440.6	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	441.2	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	441.8	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	442.5	0	BX	0	3.46	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	443.1	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	443.7	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	444.3	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	444.9	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	445.5	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	446.2	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	446.8	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	447.4	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	448.0	0	BX	0	3.45	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	448.6	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	449.2	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	449.9	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	450.5	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	451.1	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	451.7	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	452.3	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	452.9	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	453.6	0	BX	0	3.44	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	454.2	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	454.8	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	455.4	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	456.0	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	456.6	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	457.3	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	457.9	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	458.5	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	459.1	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	459.7	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	460.3	0	BX	0	3.43	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	460.9	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	461.6	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	462.2	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	462.8	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	463.4	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	464.0	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	464.6	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	465.3	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	465.9	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	466.5	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	467.1	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	467.7	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	468.3	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	468.9	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	469.6	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	470.2	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	470.8	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	471.4	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	472.0	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	472.6	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	473.3	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	473.9	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	474.5	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	475.1	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	475.7	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	476.3	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	476.9	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	477.6	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	478.2	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	478.8	0	BX	0	3.42	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	479.4	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	480.0	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	480.6	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	481.2	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	481.9	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	482.5	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	483.1	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	483.7	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	484.3	0	BX	0	3.41	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	484.9	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	485.5	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	486.2	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	486.8	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	487.4	0	BX	0	3.40	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	488.0	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	488.6	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	489.2	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	489.8	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	490.4	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	491.1	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	491.7	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	492.3	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	492.9	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	493.5	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	494.1	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	494.7	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	495.4	0	BX	0	3.38	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	496.0	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	496.6	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	497.2	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	497.8	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	498.4	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	499.0	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	499.6	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	500.3	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	500.9	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	501.5	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	502.1	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	502.7	0	BX	0	3.35	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	503.3	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	503.9	0	BX	0	3.37	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	504.5	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	505.2	0	BX	0	3.35	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	505.8	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	506.4	0	BX	0	3.36	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	507.0	0	BX	0	3.35	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	507.6	0	BX	0	3.35	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	508.2	0	BX	0	3.34	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	508.8	0	BX	0	3.34	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	509.4	0	BX	0	3.33	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	510.1	0	BX	0	3.34	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	510.7	0	BX	0	3.34	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	511.3	0	BX	0	3.33	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	511.9	0	BX	0	3.34	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	512.5	0	BX	0	3.33	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	513.1	0	BX	0	3.33	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	513.7	0	BX	0	3.33	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	514.3	0	BX	0	3.32	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	515.0	0	BX	0	3.32	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	515.6	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	516.2	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	516.8	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	517.4	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	518.0	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	518.6	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	519.2	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	519.9	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	520.5	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	521.1	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	521.7	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	522.3	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	522.9	0	BX	0	3.31	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	523.5	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	524.1	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	524.7	0	BX	0	3.30	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	525.4	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	526.0	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	526.6	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	527.2	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	527.8	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	528.4	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	529.0	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	529.6	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	530.2	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	530.9	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	531.5	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	532.1	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	532.7	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	533.3	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	533.9	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	534.5	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	535.1	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	535.7	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	536.3	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	537.0	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	537.6	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	538.2	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	538.8	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	539.4	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	540.0	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	540.6	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	541.2	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	541.8	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	542.4	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	543.1	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	543.7	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	544.3	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	544.9	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	545.5	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	546.1	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	546.7	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	547.3	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	547.9	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	548.5	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	549.2	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	549.8	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	550.4	0	BX	0	3.29	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	551.0	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	551.6	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	552.2	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	552.8	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	553.4	0	BX	0	3.28	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	554.0	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	554.6	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	555.2	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	555.9	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	556.5	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	557.1	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	557.7	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	558.3	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	558.9	0	BX	0	3.27	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	559.5	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	560.1	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	560.7	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	561.3	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	561.9	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	562.6	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	563.2	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	563.8	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	564.4	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	565.0	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	565.6	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	566.2	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	566.8	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	567.4	0	BX	0	3.26	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	568.0	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	568.6	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	569.2	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	569.8	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	570.5	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	571.1	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	571.7	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	572.3	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	572.9	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	573.5	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	574.1	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	574.7	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	575.3	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	575.9	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	576.5	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	577.1	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	577.7	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	578.4	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	579.0	0	BX	0	3.25	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	579.6	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	580.2	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	580.8	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	581.4	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	582.0	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	582.6	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	583.2	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	583.8	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	584.4	0	BX	0	3.24	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	585.0	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	585.6	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	586.2	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	586.9	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	587.5	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	588.1	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	588.7	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	589.3	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	589.9	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	590.5	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	591.1	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	591.7	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	592.3	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	592.9	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	593.5	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	594.1	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	594.7	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	595.3	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	596.0	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	596.6	0	BX	0	3.23	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	597.2	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	597.8	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	598.4	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	599.0	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	599.6	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	600.2	0	BX	0	3.22	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	600.8	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	601.4	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	602.0	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	602.6	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	603.2	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	603.8	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	604.4	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	605.0	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	605.6	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	606.3	0	BX	0	3.21	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	606.9	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	607.5	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	608.1	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	608.7	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	609.3	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	609.9	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	610.5	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	611.1	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	611.7	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	612.3	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	612.9	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	613.5	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	614.1	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	614.7	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	615.3	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	615.9	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	616.5	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	617.1	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	617.7	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	618.3	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	619.0	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	619.6	0	BX	0	3.20	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	620.2	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	620.8	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	621.4	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	622.0	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	622.6	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	623.2	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	623.8	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	624.4	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	625.0	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	625.6	0	BX	0	3.19	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	626.2	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	626.8	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	627.4	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	628.0	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	628.6	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	629.2	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	629.8	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	630.4	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	631.0	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	631.6	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	632.2	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	632.8	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	633.4	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	634.1	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	634.7	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	635.3	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	635.9	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	636.5	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	637.1	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	637.7	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	638.3	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	638.9	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	639.5	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	640.1	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	640.7	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	641.3	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	641.9	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	642.5	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	643.1	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	643.7	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	644.3	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	644.9	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	645.5	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	646.1	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	646.7	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	647.3	0	BX	0	3.18	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	647.9	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	648.5	0	BX	0	3.17	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	649.1	0	BX	0	3.16	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	649.7	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	650.3	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	650.9	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	651.5	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	652.1	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	652.7	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	653.3	0	BX	0	3.15	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	653.9	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	654.5	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	655.1	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	655.7	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	656.3	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	657.0	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	657.6	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	658.2	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	658.8	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	659.4	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	660.0	0	BX	0	3.13	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	660.6	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	661.2	0	BX	0	3.12	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	661.8	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	662.4	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	663.0	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	663.6	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	664.2	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	664.8	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	665.4	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	666.0	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	666.6	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	667.2	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	667.8	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	668.4	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	669.0	0	BX	0	3.11	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	669.6	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	670.2	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	670.8	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	671.4	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	672.0	0	BX	0	3.10	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	672.6	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	673.2	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	673.8	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	674.4	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	675.0	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	675.6	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	676.2	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	676.8	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	677.4	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	678.0	0	BX	0	3.09	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	678.6	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	679.2	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	679.8	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	680.4	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	681.0	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	681.6	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	682.2	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	682.8	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	683.4	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	684.0	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	684.6	0	BX	0	3.08	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	685.2	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	685.8	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	686.4	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	687.0	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	687.6	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	688.2	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	688.8	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	689.4	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	690.0	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	690.6	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	691.2	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	691.8	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	692.4	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	693.0	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	693.6	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	694.2	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	694.8	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	695.4	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	696.0	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	696.6	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	697.2	0	BX	0	3.07	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	697.8	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	698.4	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	699.0	0	BX	0	3.06	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	699.6	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	700.2	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	700.8	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	701.4	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	702.0	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	702.6	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	703.2	0	BX	0	3.05	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	703.8	0	BX	0	3.04	0
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	704.4	0	BX	0	3.47	
@3571__1993403	001	C	04/03/1993	21:37	157.7000	47.3167	0	705.0	0	BX	0	23.13	
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	1.9	0	BX	0	7.63	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	2.6	0	BX	0	7.63	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	3.2	0	BX	0	7.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	3.9	0	BX	0	7.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	4.5	0	BX	0	7.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	5.2	0	BX	0	7.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	5.8	0	BX	0	7.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	6.5	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	7.1	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	7.8	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	8.4	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	9.1	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	9.7	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	10.4	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	11.0	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	11.6	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	12.3	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	12.9	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	13.6	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	14.2	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	14.9	0	BX	0	7.61	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	15.5	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	16.2	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	16.8	0	BX	0	7.59	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	17.5	0	BX	0	7.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	18.1	0	BX	0	7.59	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	18.8	0	BX	0	7.59	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	19.4	0	BX	0	7.54	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	20.0	0	BX	0	7.50	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	20.7	0	BX	0	7.37	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	21.3	0	BX	0	7.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	22.0	0	BX	0	7.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	22.6	0	BX	0	7.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	23.3	0	BX	0	7.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	23.9	0	BX	0	6.74	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	24.6	0	BX	0	6.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	25.2	0	BX	0	6.56	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	25.9	0	BX	0	6.47	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	26.5	0	BX	0	6.42	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	27.1	0	BX	0	6.36	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	27.8	0	BX	0	6.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	28.4	0	BX	0	6.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	29.1	0	BX	0	6.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	29.7	0	BX	0	6.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	30.4	0	BX	0	6.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	31.0	0	BX	0	6.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	31.7	0	BX	0	6.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	32.3	0	BX	0	6.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	33.0	0	BX	0	6.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	33.6	0	BX	0	6.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	34.2	0	BX	0	6.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	34.9	0	BX	0	6.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	35.5	0	BX	0	6.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	36.2	0	BX	0	6.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	36.8	0	BX	0	5.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	37.5	0	BX	0	5.88	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	38.1	0	BX	0	5.81	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	38.8	0	BX	0	5.58	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	39.4	0	BX	0	5.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	40.0	0	BX	0	4.76	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	40.7	0	BX	0	4.49	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	41.3	0	BX	0	4.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	42.0	0	BX	0	4.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	42.6	0	BX	0	4.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	43.3	0	BX	0	4.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	43.9	0	BX	0	4.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	44.6	0	BX	0	4.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	45.2	0	BX	0	3.95	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	45.8	0	BX	0	3.76	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	46.5	0	BX	0	3.37	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	47.1	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	47.8	0	BX	0	2.83	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	48.4	0	BX	0	2.72	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	49.1	0	BX	0	2.68	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	49.7	0	BX	0	2.63	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	50.4	0	BX	0	2.60	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	51.0	0	BX	0	2.56	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	51.6	0	BX	0	2.53	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	52.3	0	BX	0	2.53	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	52.9	0	BX	0	2.53	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	53.6	0	BX	0	2.53	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	54.2	0	BX	0	2.51	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	54.9	0	BX	0	2.49	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	55.5	0	BX	0	2.49	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	56.1	0	BX	0	2.46	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	56.8	0	BX	0	2.47	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	57.4	0	BX	0	2.44	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	58.1	0	BX	0	2.42	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	58.7	0	BX	0	2.39	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	59.4	0	BX	0	2.37	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	60.0	0	BX	0	2.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	60.6	0	BX	0	2.36	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	61.3	0	BX	0	2.35	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	61.9	0	BX	0	2.35	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	62.6	0	BX	0	2.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	63.2	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	63.9	0	BX	0	2.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	64.5	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	65.1	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	65.8	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	66.4	0	BX	0	2.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	67.1	0	BX	0	2.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	67.7	0	BX	0	2.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	68.4	0	BX	0	2.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	69.0	0	BX	0	2.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	69.6	0	BX	0	2.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	70.3	0	BX	0	2.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	70.9	0	BX	0	2.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	71.6	0	BX	0	2.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	72.2	0	BX	0	2.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	72.9	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	73.5	0	BX	0	2.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	74.1	0	BX	0	2.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	74.8	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	75.4	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	76.1	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	76.7	0	BX	0	2.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	77.4	0	BX	0	2.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	78.0	0	BX	0	2.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	78.6	0	BX	0	2.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	79.3	0	BX	0	2.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	79.9	0	BX	0	2.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	80.6	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	81.2	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	81.8	0	BX	0	2.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	82.5	0	BX	0	2.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	83.1	0	BX	0	2.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	83.8	0	BX	0	2.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	84.4	0	BX	0	2.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	85.1	0	BX	0	2.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	85.7	0	BX	0	2.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	86.3	0	BX	0	2.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	87.0	0	BX	0	2.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	87.6	0	BX	0	2.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	88.3	0	BX	0	2.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	88.9	0	BX	0	1.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	89.5	0	BX	0	1.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	90.2	0	BX	0	1.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	90.8	0	BX	0	2.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	91.5	0	BX	0	1.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	92.1	0	BX	0	1.97	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	92.7	0	BX	0	1.95	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	93.4	0	BX	0	1.93	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	94.0	0	BX	0	1.91	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	94.7	0	BX	0	1.91	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	95.3	0	BX	0	1.90	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	96.0	0	BX	0	1.89	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	96.6	0	BX	0	1.89	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	97.2	0	BX	0	1.89	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	97.9	0	BX	0	1.91	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	98.5	0	BX	0	1.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	99.2	0	BX	0	1.97	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	99.8	0	BX	0	1.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	100.4	0	BX	0	1.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	101.1	0	BX	0	1.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	101.7	0	BX	0	1.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	102.4	0	BX	0	2.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	103.0	0	BX	0	2.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	103.6	0	BX	0	2.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	104.3	0	BX	0	2.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	104.9	0	BX	0	2.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	105.6	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	106.2	0	BX	0	2.36	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	106.8	0	BX	0	2.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	107.5	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	108.1	0	BX	0	2.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	108.8	0	BX	0	2.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	109.4	0	BX	0	2.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	110.0	0	BX	0	2.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	110.7	0	BX	0	2.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	111.3	0	BX	0	2.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	112.0	0	BX	0	2.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	112.6	0	BX	0	2.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	113.2	0	BX	0	2.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	113.9	0	BX	0	2.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	114.5	0	BX	0	2.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	115.2	0	BX	0	2.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	115.8	0	BX	0	2.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	116.4	0	BX	0	2.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	117.1	0	BX	0	2.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	117.7	0	BX	0	2.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	118.4	0	BX	0	2.39	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	119.0	0	BX	0	2.43	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	119.6	0	BX	0	2.45	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	120.3	0	BX	0	2.46	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	120.9	0	BX	0	2.48	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	121.5	0	BX	0	2.48	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	122.2	0	BX	0	2.50	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	122.8	0	BX	0	2.51	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	123.5	0	BX	0	2.51	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	124.1	0	BX	0	2.52	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	124.7	0	BX	0	2.52	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	125.4	0	BX	0	2.54	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	126.0	0	BX	0	2.56	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	126.7	0	BX	0	2.59	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	127.3	0	BX	0	2.62	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	127.9	0	BX	0	2.65	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	128.6	0	BX	0	2.68	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	129.2	0	BX	0	2.70	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	129.9	0	BX	0	2.70	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	130.5	0	BX	0	2.71	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	131.1	0	BX	0	2.70	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	131.8	0	BX	0	2.70	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	132.4	0	BX	0	2.70	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	133.0	0	BX	0	2.71	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	133.7	0	BX	0	2.72	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	134.3	0	BX	0	2.72	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	135.0	0	BX	0	2.73	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	135.6	0	BX	0	2.74	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	136.2	0	BX	0	2.74	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	136.9	0	BX	0	2.75	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	137.5	0	BX	0	2.76	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	138.2	0	BX	0	2.78	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	138.8	0	BX	0	2.79	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	139.4	0	BX	0	2.80	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	140.1	0	BX	0	2.81	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	140.7	0	BX	0	2.81	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	141.3	0	BX	0	2.81	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	142.0	0	BX	0	2.82	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	142.6	0	BX	0	2.82	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	143.3	0	BX	0	2.82	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	143.9	0	BX	0	2.81	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	144.5	0	BX	0	2.83	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	145.2	0	BX	0	2.83	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	145.8	0	BX	0	2.86	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	146.4	0	BX	0	2.87	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	147.1	0	BX	0	2.89	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	147.7	0	BX	0	2.90	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	148.4	0	BX	0	2.92	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	149.0	0	BX	0	2.90	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	149.6	0	BX	0	2.90	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	150.3	0	BX	0	2.91	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	150.9	0	BX	0	2.91	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	151.5	0	BX	0	2.93	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	152.2	0	BX	0	2.94	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	152.8	0	BX	0	2.97	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	153.4	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	154.1	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	154.7	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	155.4	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	156.0	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	156.6	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	157.3	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	157.9	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	158.5	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	159.2	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	159.8	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	160.5	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	161.1	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	161.7	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	162.4	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	163.0	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	163.6	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	164.3	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	164.9	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	165.5	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	166.2	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	166.8	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	167.4	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	168.1	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	168.7	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	169.4	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	170.0	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	170.6	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	171.3	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	171.9	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	172.5	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	173.2	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	173.8	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	174.4	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	175.1	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	175.7	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	176.3	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	177.0	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	177.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	178.3	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	178.9	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	179.5	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	180.2	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	180.8	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	181.4	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	182.1	0	BX	0	3.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	182.7	0	BX	0	3.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	183.3	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	184.0	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	184.6	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	185.2	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	185.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	186.5	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	187.1	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	187.8	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	188.4	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	189.0	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	189.7	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	190.3	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	190.9	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	191.6	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	192.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	192.9	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	193.5	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	194.1	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	194.8	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	195.4	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	196.0	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	196.7	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	197.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	197.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	198.6	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	199.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	199.8	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	200.5	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	201.1	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	201.7	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	202.4	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	203.0	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	203.6	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	204.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	204.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	205.5	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	206.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	206.8	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	207.4	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	208.1	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	208.7	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	209.3	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	210.0	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	210.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	211.2	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	211.9	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	212.5	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	213.1	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	213.8	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	214.4	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	215.0	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	215.7	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	216.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	216.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	217.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	218.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	218.8	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	219.4	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	220.1	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	220.7	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	221.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	222.0	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	222.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	223.2	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	223.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	224.5	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	225.1	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	225.8	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	226.4	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	227.0	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	227.7	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	228.3	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	228.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	229.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	230.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	230.8	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	231.5	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	232.1	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	232.7	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	233.4	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	234.0	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	234.6	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	235.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	235.9	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	236.5	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	237.1	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	237.8	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	238.4	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	239.0	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	239.7	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	240.3	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	240.9	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	241.6	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	242.2	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	242.8	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	243.4	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	244.1	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	244.7	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	245.3	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	246.0	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	246.6	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	247.2	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	247.9	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	248.5	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	249.1	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	249.8	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	250.4	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	251.0	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	251.6	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	252.3	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	252.9	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	253.5	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	254.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	254.8	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	255.4	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	256.1	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	256.7	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	257.3	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	257.9	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	258.6	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	259.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	259.8	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	260.5	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	261.1	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	261.7	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	262.4	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	263.0	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	263.6	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	264.2	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	264.9	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	265.5	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	266.1	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	266.8	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	267.4	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	268.0	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	268.6	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	269.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	269.9	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	270.5	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	271.2	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	271.8	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	272.4	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	273.0	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	273.7	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	274.3	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	274.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	275.6	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	276.2	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	276.8	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	277.4	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	278.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	278.7	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	279.3	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	280.0	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	280.6	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	281.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	281.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	282.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	283.1	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	283.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	284.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	285.0	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	285.6	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	286.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	286.9	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	287.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	288.1	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	288.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	289.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	290.0	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	290.6	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	291.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	291.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	292.5	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	293.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	293.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	294.4	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	295.0	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	295.7	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	296.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	296.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	297.5	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	298.2	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	298.8	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	299.4	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	300.0	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	300.7	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	301.3	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	301.9	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	302.5	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	303.2	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	303.8	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	304.4	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	305.1	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	305.7	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	306.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	306.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	307.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	308.2	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	308.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	309.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	310.1	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	310.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	311.3	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	311.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	312.6	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	313.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	313.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	314.4	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	315.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	315.7	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	316.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	316.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	317.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	318.2	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	318.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	319.5	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	320.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	320.7	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	321.3	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	322.0	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	322.6	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	323.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	323.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	324.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	325.1	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	325.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	326.3	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	327.0	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	327.6	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	328.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	328.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	329.5	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	330.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	330.7	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	331.3	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	332.0	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	332.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	333.2	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	333.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	334.5	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	335.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	335.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	336.3	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	336.9	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	337.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	338.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	338.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	339.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	340.1	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	340.7	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	341.3	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	341.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	342.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	343.2	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	343.8	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	344.4	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	345.1	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	345.7	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	346.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	346.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	347.6	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	348.2	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	348.8	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	349.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	350.0	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	350.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	351.3	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	351.9	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	352.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	353.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	353.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	354.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	355.0	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	355.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	356.3	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	356.9	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	357.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	358.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	358.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	359.4	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	360.0	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	360.6	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	361.3	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	361.9	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	362.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	363.1	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	363.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	364.4	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	365.0	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	365.6	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	366.2	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	366.9	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	367.5	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	368.1	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	368.7	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	369.4	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	370.0	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	370.6	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	371.2	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	371.8	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	372.5	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	373.1	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	373.7	0	BX	0	3.34	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	374.3	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	375.0	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	375.6	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	376.2	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	376.8	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	377.4	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	378.1	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	378.7	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	379.3	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	379.9	0	BX	0	3.33	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	380.5	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	381.2	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	381.8	0	BX	0	3.32	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	382.4	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	383.0	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	383.7	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	384.3	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	384.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	385.5	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	386.1	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	386.8	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	387.4	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	388.0	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	388.6	0	BX	0	3.31	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	389.2	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	389.9	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	390.5	0	BX	0	3.30	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	391.1	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	391.7	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	392.3	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	393.0	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	393.6	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	394.2	0	BX	0	3.29	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	394.8	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	395.4	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	396.1	0	BX	0	3.28	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	396.7	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	397.3	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	397.9	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	398.5	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	399.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	399.8	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	400.4	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	401.0	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	401.6	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	402.3	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	402.9	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	403.5	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	404.1	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	404.7	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	405.4	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	406.0	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	406.6	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	407.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	407.8	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	408.5	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	409.1	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	409.7	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	410.3	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	410.9	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	411.6	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	412.2	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	412.8	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	413.4	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	414.0	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	414.6	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	415.3	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	415.9	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	416.5	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	417.1	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	417.7	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	418.4	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	419.0	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	419.6	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	420.2	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	420.8	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	421.5	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	422.1	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	422.7	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	423.3	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	423.9	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	424.5	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	425.2	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	425.8	0	BX	0	3.27	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	426.4	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	427.0	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	427.6	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	428.3	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	428.9	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	429.5	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	430.1	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	430.7	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	431.3	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	432.0	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	432.6	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	433.2	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	433.8	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	434.4	0	BX	0	3.26	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	435.0	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	435.7	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	436.3	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	436.9	0	BX	0	3.25	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	437.5	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	438.1	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	438.8	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	439.4	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	440.0	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	440.6	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	441.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	441.8	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	442.5	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	443.1	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	443.7	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	444.3	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	444.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	445.5	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	446.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	446.8	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	447.4	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	448.0	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	448.6	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	449.2	0	BX	0	3.24	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	449.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	450.5	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	451.1	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	451.7	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	452.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	452.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	453.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	454.2	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	454.8	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	455.4	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	456.0	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	456.6	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	457.3	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	457.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	458.5	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	459.1	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	459.7	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	460.3	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	460.9	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	461.6	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	462.2	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	462.8	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	463.4	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	464.0	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	464.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	465.3	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	465.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	466.5	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	467.1	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	467.7	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	468.3	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	468.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	469.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	470.2	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	470.8	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	471.4	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	472.0	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	472.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	473.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	473.9	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	474.5	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	475.1	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	475.7	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	476.3	0	BX	0	3.23	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	476.9	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	477.6	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	478.2	0	BX	0	3.22	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	478.8	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	479.4	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	480.0	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	480.6	0	BX	0	3.21	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	481.2	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	481.9	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	482.5	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	483.1	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	483.7	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	484.3	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	484.9	0	BX	0	3.20	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	485.5	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	486.2	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	486.8	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	487.4	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	488.0	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	488.6	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	489.2	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	489.8	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	490.4	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	491.1	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	491.7	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	492.3	0	BX	0	3.19	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	492.9	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	493.5	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	494.1	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	494.7	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	495.4	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	496.0	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	496.6	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	497.2	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	497.8	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	498.4	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	499.0	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	499.6	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	500.3	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	500.9	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	501.5	0	BX	0	3.17	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	502.1	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	502.7	0	BX	0	3.18	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	503.3	0	BX	0	3.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	503.9	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	504.5	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	505.2	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	505.8	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	506.4	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	507.0	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	507.6	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	508.2	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	508.8	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	509.4	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	510.1	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	510.7	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	511.3	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	511.9	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	512.5	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	513.1	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	513.7	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	514.3	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	515.0	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	515.6	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	516.2	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	516.8	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	517.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	518.0	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	518.6	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	519.2	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	519.9	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	520.5	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	521.1	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	521.7	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	522.3	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	522.9	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	523.5	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	524.1	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	524.7	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	525.4	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	526.0	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	526.6	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	527.2	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	527.8	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	528.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	529.0	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	529.6	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	530.2	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	530.9	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	531.5	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	532.1	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	532.7	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	533.3	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	533.9	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	534.5	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	535.1	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	535.7	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	536.3	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	537.0	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	537.6	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	538.2	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	538.8	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	539.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	540.0	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	540.6	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	541.2	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	541.8	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	542.4	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	543.1	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	543.7	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	544.3	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	544.9	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	545.5	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	546.1	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	546.7	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	547.3	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	547.9	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	548.5	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	549.2	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	549.8	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	550.4	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	551.0	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	551.6	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	552.2	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	552.8	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	553.4	0	BX	0	3.15	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	554.0	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	554.6	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	555.2	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	555.9	0	BX	0	3.16	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	556.5	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	557.1	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	557.7	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	558.3	0	BX	0	3.14	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	558.9	0	BX	0	3.13	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	559.5	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	560.1	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	560.7	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	561.3	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	561.9	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	562.6	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	563.2	0	BX	0	3.12	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	563.8	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	564.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	565.0	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	565.6	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	566.2	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	566.8	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	567.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	568.0	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	568.6	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	569.2	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	569.8	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	570.5	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	571.1	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	571.7	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	572.3	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	572.9	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	573.5	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	574.1	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	574.7	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	575.3	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	575.9	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	576.5	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	577.1	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	577.7	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	578.4	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	579.0	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	579.6	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	580.2	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	580.8	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	581.4	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	582.0	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	582.6	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	583.2	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	583.8	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	584.4	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	585.0	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	585.6	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	586.2	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	586.9	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	587.5	0	BX	0	3.11	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	588.1	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	588.7	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	589.3	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	589.9	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	590.5	0	BX	0	3.10	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	591.1	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	591.7	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	592.3	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	592.9	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	593.5	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	594.1	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	594.7	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	595.3	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	596.0	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	596.6	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	597.2	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	597.8	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	598.4	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	599.0	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	599.6	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	600.2	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	600.8	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	601.4	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	602.0	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	602.6	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	603.2	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	603.8	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	604.4	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	605.0	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	605.6	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	606.3	0	BX	0	3.09	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	606.9	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	607.5	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	608.1	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	608.7	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	609.3	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	609.9	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	610.5	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	611.1	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	611.7	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	612.3	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	612.9	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	613.5	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	614.1	0	BX	0	3.08	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	614.7	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	615.3	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	615.9	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	616.5	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	617.1	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	617.7	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	618.3	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	619.0	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	619.6	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	620.2	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	620.8	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	621.4	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	622.0	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	622.6	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	623.2	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	623.8	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	624.4	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	625.0	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	625.6	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	626.2	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	626.8	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	627.4	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	628.0	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	628.6	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	629.2	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	629.8	0	BX	0	3.07	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	630.4	0	BX	0	3.06	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	631.0	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	631.6	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	632.2	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	632.8	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	633.4	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	634.1	0	BX	0	3.05	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	634.7	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	635.3	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	635.9	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	636.5	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	637.1	0	BX	0	3.04	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	637.7	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	638.3	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	638.9	0	BX	0	3.03	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	639.5	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	640.1	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	640.7	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	641.3	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	641.9	0	BX	0	3.02	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	642.5	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	643.1	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	643.7	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	644.3	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	644.9	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	645.5	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	646.1	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	646.7	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	647.3	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	647.9	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	648.5	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	649.1	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	649.7	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	650.3	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	650.9	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	651.5	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	652.1	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	652.7	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	653.3	0	BX	0	2.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	653.9	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	654.5	0	BX	0	2.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	655.1	0	BX	0	3.00	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	655.7	0	BX	0	2.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	656.3	0	BX	0	2.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	657.0	0	BX	0	2.99	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	657.6	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	658.2	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	658.8	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	659.4	0	BX	0	2.97	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	660.0	0	BX	0	2.97	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	660.6	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	661.2	0	BX	0	3.01	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	661.8	0	BX	0	2.98	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	662.4	0	BX	0	2.96	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	663.0	0	BX	0	2.94	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	663.6	0	BX	0	2.94	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	664.2	0	BX	0	2.93	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	664.8	0	BX	0	2.93	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	665.4	0	BX	0	2.93	0
@3571__1995404	001	C	06/27/1995	13:33	158.0000	44.7500	0	666.0	0	BX	0	2.94	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	2.0	0	BX	0	9.9	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	39.0	0	BX	0	9.9	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	41.0	0	BX	0	9.1	
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	43.0	0	BX	0	6.2	
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	46.0	0	BX	0	4.3	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	50.0	0	BX	0	3.4	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	60.0	0	BX	0	2.5	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	84.0	0	BX	0	2.0	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	92.0	0	BX	0	1.5	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	107.0	0	BX	0	1.1	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	132.0	0	BX	0	2.1	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	146.0	0	BX	0	2.9	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	182.0	0	BX	0	3.5	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	535.0	0	BX	0	3.6	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	753.0	0	BX	0	3.9	0
@3571__1995405	001	B	10/09/1995	13:39	156.2300	47.5300	0	759.0	0	BX	0	3.9	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	1.9	0	BX	0	6.48	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	2.6	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	3.2	0	BX	0	6.35	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	3.9	0	BX	0	6.29	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	4.5	0	BX	0	6.20	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	5.2	0	BX	0	6.07	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	5.8	0	BX	0	6.23	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	6.5	0	BX	0	6.30	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	7.1	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	7.8	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	8.4	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	9.1	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	9.7	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	10.4	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	11.0	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	11.6	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	12.3	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	12.9	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	13.6	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	14.2	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	14.9	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	15.5	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	16.2	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	16.8	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	17.5	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	18.1	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	18.8	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	19.4	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	20.0	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	20.7	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	21.3	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	22.0	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	22.6	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	23.3	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	23.9	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	24.6	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	25.2	0	BX	0	6.35	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	25.9	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	26.5	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	27.1	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	27.8	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	28.4	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	29.1	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	29.7	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	30.4	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	31.0	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	31.7	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	32.3	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	33.0	0	BX	0	6.39	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	33.6	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	34.2	0	BX	0	6.39	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	34.9	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	35.5	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	36.2	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	36.8	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	37.5	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	38.1	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	38.8	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	39.4	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	40.0	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	40.7	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	41.3	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	42.0	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	42.6	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	43.3	0	BX	0	6.37	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	43.9	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	44.6	0	BX	0	6.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	45.2	0	BX	0	6.39	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	45.8	0	BX	0	6.40	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	46.5	0	BX	0	6.39	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	47.1	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	47.8	0	BX	0	6.32	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	48.4	0	BX	0	6.34	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	49.1	0	BX	0	6.35	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	49.7	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	50.4	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	51.0	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	51.6	0	BX	0	6.35	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	52.3	0	BX	0	6.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	52.9	0	BX	0	6.33	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	53.6	0	BX	0	6.33	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	54.2	0	BX	0	6.32	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	54.9	0	BX	0	6.30	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	55.5	0	BX	0	6.29	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	56.1	0	BX	0	6.28	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	56.8	0	BX	0	6.26	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	57.4	0	BX	0	6.20	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	58.1	0	BX	0	6.17	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	58.7	0	BX	0	6.10	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	59.4	0	BX	0	6.06	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	60.0	0	BX	0	6.01	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	60.6	0	BX	0	5.96	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	61.3	0	BX	0	5.85	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	61.9	0	BX	0	5.70	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	62.6	0	BX	0	5.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	63.2	0	BX	0	5.22	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	63.9	0	BX	0	4.98	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	64.5	0	BX	0	4.62	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	65.1	0	BX	0	4.38	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	65.8	0	BX	0	4.15	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	66.4	0	BX	0	3.84	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	67.1	0	BX	0	3.63	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	67.7	0	BX	0	3.39	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	68.4	0	BX	0	3.18	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	69.0	0	BX	0	3.01	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	69.6	0	BX	0	2.78	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	70.3	0	BX	0	2.66	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	70.9	0	BX	0	2.56	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	71.6	0	BX	0	2.36	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	72.2	0	BX	0	2.18	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	72.9	0	BX	0	2.06	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	73.5	0	BX	0	2.01	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	74.1	0	BX	0	1.97	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	74.8	0	BX	0	1.87	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	75.4	0	BX	0	1.83	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	76.1	0	BX	0	1.79	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	76.7	0	BX	0	1.75	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	77.4	0	BX	0	1.74	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	78.0	0	BX	0	1.71	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	78.6	0	BX	0	1.69	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	79.3	0	BX	0	1.65	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	79.9	0	BX	0	1.65	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	80.6	0	BX	0	1.63	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	81.2	0	BX	0	1.62	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	81.8	0	BX	0	1.64	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	82.5	0	BX	0	1.61	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	83.1	0	BX	0	1.61	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	83.8	0	BX	0	1.59	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	84.4	0	BX	0	1.56	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	85.1	0	BX	0	1.54	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	85.7	0	BX	0	1.54	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	86.3	0	BX	0	1.53	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	87.0	0	BX	0	1.53	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	87.6	0	BX	0	1.53	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	88.3	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	88.9	0	BX	0	1.52	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	89.5	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	90.2	0	BX	0	1.52	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	90.8	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	91.5	0	BX	0	1.50	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	92.1	0	BX	0	1.49	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	92.7	0	BX	0	1.50	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	93.4	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	94.0	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	94.7	0	BX	0	1.50	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	95.3	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	96.0	0	BX	0	1.52	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	96.6	0	BX	0	1.50	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	97.2	0	BX	0	1.52	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	97.9	0	BX	0	1.51	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	98.5	0	BX	0	1.52	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	99.2	0	BX	0	1.58	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	99.8	0	BX	0	1.76	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	100.4	0	BX	0	1.87	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	101.1	0	BX	0	1.93	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	101.7	0	BX	0	1.97	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	102.4	0	BX	0	2.00	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	103.0	0	BX	0	2.02	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	103.6	0	BX	0	2.04	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	104.3	0	BX	0	2.06	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	104.9	0	BX	0	2.15	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	105.6	0	BX	0	2.24	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	106.2	0	BX	0	2.46	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	106.8	0	BX	0	2.79	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	107.5	0	BX	0	3.18	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	108.1	0	BX	0	3.48	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	108.8	0	BX	0	3.74	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	109.4	0	BX	0	4.02	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	110.0	0	BX	0	4.35	0
@3571__1995406	001	B	11/20/1995	07:30	156.2931	47.6367	0	110.7	0	BX	0	4.72	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	1.9	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	2.6	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	3.2	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	3.9	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	4.5	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	5.2	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	5.8	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	6.5	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	7.1	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	7.8	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	8.4	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	9.1	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	9.7	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	10.4	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	11.0	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	11.6	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	12.3	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	12.9	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	13.6	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	14.2	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	14.9	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	15.5	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	16.2	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	16.8	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	17.5	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	18.1	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	18.8	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	19.4	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	20.0	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	20.7	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	21.3	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	22.0	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	22.6	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	23.3	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	23.9	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	24.6	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	25.2	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	25.9	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	26.5	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	27.1	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	27.8	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	28.4	0	BX	0	6.27	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	29.1	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	29.7	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	30.4	0	BX	0	6.27	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	31.0	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	31.7	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	32.3	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	33.0	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	33.6	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	34.2	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	34.9	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	35.5	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	36.2	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	36.8	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	37.5	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	38.1	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	38.8	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	39.4	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	40.0	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	40.7	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	41.3	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	42.0	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	42.6	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	43.3	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	43.9	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	44.6	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	45.2	0	BX	0	6.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	45.8	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	46.5	0	BX	0	6.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	47.1	0	BX	0	6.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	47.8	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	48.4	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	49.1	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	49.7	0	BX	0	6.22	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	50.4	0	BX	0	6.22	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	51.0	0	BX	0	6.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	51.6	0	BX	0	6.22	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	52.3	0	BX	0	6.19	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	52.9	0	BX	0	6.16	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	53.6	0	BX	0	6.15	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	54.2	0	BX	0	6.12	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	54.9	0	BX	0	6.09	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	55.5	0	BX	0	6.05	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	56.1	0	BX	0	6.03	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	56.8	0	BX	0	5.99	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	57.4	0	BX	0	5.97	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	58.1	0	BX	0	5.92	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	58.7	0	BX	0	5.88	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	59.4	0	BX	0	5.84	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	60.0	0	BX	0	5.80	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	60.6	0	BX	0	5.74	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	61.3	0	BX	0	5.58	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	61.9	0	BX	0	5.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	62.6	0	BX	0	5.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	63.2	0	BX	0	5.08	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	63.9	0	BX	0	4.99	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	64.5	0	BX	0	4.94	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	65.1	0	BX	0	4.86	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	65.8	0	BX	0	4.77	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	66.4	0	BX	0	4.68	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	67.1	0	BX	0	4.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	67.7	0	BX	0	4.22	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	68.4	0	BX	0	4.05	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	69.0	0	BX	0	3.74	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	69.6	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	70.3	0	BX	0	3.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	70.9	0	BX	0	3.18	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	71.6	0	BX	0	2.92	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	72.2	0	BX	0	2.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	72.9	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	73.5	0	BX	0	2.12	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	74.1	0	BX	0	2.04	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	74.8	0	BX	0	1.98	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	75.4	0	BX	0	1.96	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	76.1	0	BX	0	1.89	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	76.7	0	BX	0	1.87	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	77.4	0	BX	0	1.85	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	78.0	0	BX	0	1.84	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	78.6	0	BX	0	1.83	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	79.3	0	BX	0	1.82	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	79.9	0	BX	0	1.83	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	80.6	0	BX	0	1.83	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	81.2	0	BX	0	1.82	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	81.8	0	BX	0	1.82	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	82.5	0	BX	0	1.82	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	83.1	0	BX	0	1.82	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	83.8	0	BX	0	1.81	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	84.4	0	BX	0	1.81	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	85.1	0	BX	0	1.80	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	85.7	0	BX	0	1.79	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	86.3	0	BX	0	1.80	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	87.0	0	BX	0	1.78	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	87.6	0	BX	0	1.73	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	88.3	0	BX	0	1.70	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	88.9	0	BX	0	1.71	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	89.5	0	BX	0	1.73	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	90.2	0	BX	0	1.74	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	90.8	0	BX	0	1.78	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	91.5	0	BX	0	1.83	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	92.1	0	BX	0	1.85	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	92.7	0	BX	0	1.86	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	93.4	0	BX	0	1.89	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	94.0	0	BX	0	1.91	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	94.7	0	BX	0	1.93	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	95.3	0	BX	0	1.96	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	96.0	0	BX	0	1.97	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	96.6	0	BX	0	1.98	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	97.2	0	BX	0	2.03	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	97.9	0	BX	0	2.08	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	98.5	0	BX	0	2.09	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	99.2	0	BX	0	2.13	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	99.8	0	BX	0	2.14	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	100.4	0	BX	0	2.15	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	101.1	0	BX	0	2.16	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	101.7	0	BX	0	2.15	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	102.4	0	BX	0	2.17	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	103.0	0	BX	0	2.18	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	103.6	0	BX	0	2.17	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	104.3	0	BX	0	2.18	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	104.9	0	BX	0	2.19	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	105.6	0	BX	0	2.19	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	106.2	0	BX	0	2.19	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	106.8	0	BX	0	2.20	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	107.5	0	BX	0	2.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	108.1	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	108.8	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	109.4	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	110.0	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	110.7	0	BX	0	2.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	111.3	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	112.0	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	112.6	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	113.2	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	113.9	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	114.5	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	115.2	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	115.8	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	116.4	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	117.1	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	117.7	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	118.4	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	119.0	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	119.6	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	120.3	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	120.9	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	121.5	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	122.2	0	BX	0	2.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	122.8	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	123.5	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	124.1	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	124.7	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	125.4	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	126.0	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	126.7	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	127.3	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	127.9	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	128.6	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	129.2	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	129.9	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	130.5	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	131.1	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	131.8	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	132.4	0	BX	0	2.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	133.0	0	BX	0	2.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	133.7	0	BX	0	2.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	134.3	0	BX	0	2.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	135.0	0	BX	0	2.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	135.6	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	136.2	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	136.9	0	BX	0	2.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	137.5	0	BX	0	2.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	138.2	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	138.8	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	139.4	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	140.1	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	140.7	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	141.3	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	142.0	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	142.6	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	143.3	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	143.9	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	144.5	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	145.2	0	BX	0	2.28	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	145.8	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	146.4	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	147.1	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	147.7	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	148.4	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	149.0	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	149.6	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	150.3	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	150.9	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	151.5	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	152.2	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	152.8	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	153.4	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	154.1	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	154.7	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	155.4	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	156.0	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	156.6	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	157.3	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	157.9	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	158.5	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	159.2	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	159.8	0	BX	0	2.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	160.5	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	161.1	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	161.7	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	162.4	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	163.0	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	163.6	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	164.3	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	164.9	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	165.5	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	166.2	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	166.8	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	167.4	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	168.1	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	168.7	0	BX	0	2.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	169.4	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	170.0	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	170.6	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	171.3	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	171.9	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	172.5	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	173.2	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	173.8	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	174.4	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	175.1	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	175.7	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	176.3	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	177.0	0	BX	0	2.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	177.6	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	178.3	0	BX	0	2.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	178.9	0	BX	0	2.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	179.5	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	180.2	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	180.8	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	181.4	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	182.1	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	182.7	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	183.3	0	BX	0	2.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	184.0	0	BX	0	2.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	184.6	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	185.2	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	185.9	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	186.5	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	187.1	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	187.8	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	188.4	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	189.0	0	BX	0	2.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	189.7	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	190.3	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	190.9	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	191.6	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	192.2	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	192.9	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	193.5	0	BX	0	2.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	194.1	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	194.8	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	195.4	0	BX	0	2.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	196.0	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	196.7	0	BX	0	2.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	197.3	0	BX	0	2.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	197.9	0	BX	0	2.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	198.6	0	BX	0	2.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	199.2	0	BX	0	2.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	199.8	0	BX	0	2.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	200.5	0	BX	0	2.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	201.1	0	BX	0	2.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	201.7	0	BX	0	2.54	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	202.4	0	BX	0	2.57	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	203.0	0	BX	0	2.60	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	203.6	0	BX	0	2.62	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	204.3	0	BX	0	2.62	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	204.9	0	BX	0	2.65	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	205.5	0	BX	0	2.69	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	206.2	0	BX	0	2.72	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	206.8	0	BX	0	2.76	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	207.4	0	BX	0	2.79	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	208.1	0	BX	0	2.80	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	208.7	0	BX	0	2.84	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	209.3	0	BX	0	2.85	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	210.0	0	BX	0	2.85	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	210.6	0	BX	0	2.86	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	211.2	0	BX	0	2.87	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	211.9	0	BX	0	2.88	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	212.5	0	BX	0	2.88	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	213.1	0	BX	0	2.88	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	213.8	0	BX	0	2.89	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	214.4	0	BX	0	2.89	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	215.0	0	BX	0	2.89	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	215.7	0	BX	0	2.90	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	216.3	0	BX	0	2.91	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	216.9	0	BX	0	2.93	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	217.6	0	BX	0	2.93	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	218.2	0	BX	0	2.95	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	218.8	0	BX	0	2.97	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	219.4	0	BX	0	2.99	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	220.1	0	BX	0	3.01	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	220.7	0	BX	0	3.03	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	221.3	0	BX	0	3.05	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	222.0	0	BX	0	3.08	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	222.6	0	BX	0	3.08	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	223.2	0	BX	0	3.11	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	223.9	0	BX	0	3.11	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	224.5	0	BX	0	3.12	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	225.1	0	BX	0	3.12	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	225.8	0	BX	0	3.13	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	226.4	0	BX	0	3.14	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	227.0	0	BX	0	3.16	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	227.7	0	BX	0	3.17	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	228.3	0	BX	0	3.17	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	228.9	0	BX	0	3.18	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	229.6	0	BX	0	3.20	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	230.2	0	BX	0	3.20	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	230.8	0	BX	0	3.20	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	231.5	0	BX	0	3.21	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	232.1	0	BX	0	3.22	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	232.7	0	BX	0	3.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	233.4	0	BX	0	3.23	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	234.0	0	BX	0	3.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	234.6	0	BX	0	3.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	235.2	0	BX	0	3.24	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	235.9	0	BX	0	3.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	236.5	0	BX	0	3.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	237.1	0	BX	0	3.25	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	237.8	0	BX	0	3.26	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	238.4	0	BX	0	3.27	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	239.0	0	BX	0	3.27	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	239.7	0	BX	0	3.28	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	240.3	0	BX	0	3.29	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	240.9	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	241.6	0	BX	0	3.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	242.2	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	242.8	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	243.4	0	BX	0	3.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	244.1	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	244.7	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	245.3	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	246.0	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	246.6	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	247.2	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	247.9	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	248.5	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	249.1	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	249.8	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	250.4	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	251.0	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	251.6	0	BX	0	3.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	252.3	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	252.9	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	253.5	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	254.2	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	254.8	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	255.4	0	BX	0	3.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	256.1	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	256.7	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	257.3	0	BX	0	3.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	257.9	0	BX	0	3.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	258.6	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	259.2	0	BX	0	3.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	259.8	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	260.5	0	BX	0	3.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	261.1	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	261.7	0	BX	0	3.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	262.4	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	263.0	0	BX	0	3.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	263.6	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	264.2	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	264.9	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	265.5	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	266.1	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	266.8	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	267.4	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	268.0	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	268.6	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	269.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	269.9	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	270.5	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	271.2	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	271.8	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	272.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	273.0	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	273.7	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	274.3	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	274.9	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	275.6	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	276.2	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	276.8	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	277.4	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	278.1	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	278.7	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	279.3	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	280.0	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	280.6	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	281.2	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	281.8	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	282.5	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	283.1	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	283.7	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	284.4	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	285.0	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	285.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	286.2	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	286.9	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	287.5	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	288.1	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	288.7	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	289.4	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	290.0	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	290.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	291.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	291.9	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	292.5	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	293.1	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	293.8	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	294.4	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	295.0	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	295.7	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	296.3	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	296.9	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	297.5	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	298.2	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	298.8	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	299.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	300.0	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	300.7	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	301.3	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	301.9	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	302.5	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	303.2	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	303.8	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	304.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	305.1	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	305.7	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	306.3	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	306.9	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	307.6	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	308.2	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	308.8	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	309.4	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	310.1	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	310.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	311.3	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	311.9	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	312.6	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	313.2	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	313.8	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	314.4	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	315.1	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	315.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	316.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	316.9	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	317.6	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	318.2	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	318.8	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	319.5	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	320.1	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	320.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	321.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	322.0	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	322.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	323.2	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	323.8	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	324.5	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	325.1	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	325.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	326.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	327.0	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	327.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	328.2	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	328.8	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	329.5	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	330.1	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	330.7	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	331.3	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	332.0	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	332.6	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	333.2	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	333.8	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	334.5	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	335.1	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	335.7	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	336.3	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	336.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	337.6	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	338.2	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	338.8	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	339.4	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	340.1	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	340.7	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	341.3	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	341.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	342.6	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	343.2	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	343.8	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	344.4	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	345.1	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	345.7	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	346.3	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	346.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	347.6	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	348.2	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	348.8	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	349.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	350.0	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	350.7	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	351.3	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	351.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	352.5	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	353.2	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	353.8	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	354.4	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	355.0	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	355.7	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	356.3	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	356.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	357.5	0	BX	0	3.54	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	358.2	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	358.8	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	359.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	360.0	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	360.6	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	361.3	0	BX	0	3.53	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	361.9	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	362.5	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	363.1	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	363.8	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	364.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	365.0	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	365.6	0	BX	0	3.52	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	366.2	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	366.9	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	367.5	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	368.1	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	368.7	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	369.4	0	BX	0	3.51	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	370.0	0	BX	0	3.50	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	370.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	371.2	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	371.8	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	372.5	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	373.1	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	373.7	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	374.3	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	375.0	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	375.6	0	BX	0	3.49	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	376.2	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	376.8	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	377.4	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	378.1	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	378.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	379.3	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	379.9	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	380.5	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	381.2	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	381.8	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	382.4	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	383.0	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	383.7	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	384.3	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	384.9	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	385.5	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	386.1	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	386.8	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	387.4	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	388.0	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	388.6	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	389.2	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	389.9	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	390.5	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	391.1	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	391.7	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	392.3	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	393.0	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	393.6	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	394.2	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	394.8	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	395.4	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	396.1	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	396.7	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	397.3	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	397.9	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	398.5	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	399.2	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	399.8	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	400.4	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	401.0	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	401.6	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	402.3	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	402.9	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	403.5	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	404.1	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	404.7	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	405.4	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	406.0	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	406.6	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	407.2	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	407.8	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	408.5	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	409.1	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	409.7	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	410.3	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	410.9	0	BX	0	3.48	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	411.6	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	412.2	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	412.8	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	413.4	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	414.0	0	BX	0	3.46	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	414.6	0	BX	0	3.45	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	415.3	0	BX	0	3.47	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	415.9	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	416.5	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	417.1	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	417.7	0	BX	0	3.44	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	418.4	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	419.0	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	419.6	0	BX	0	3.43	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	420.2	0	BX	0	3.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	420.8	0	BX	0	3.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	421.5	0	BX	0	3.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	422.1	0	BX	0	3.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	422.7	0	BX	0	3.39	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	423.3	0	BX	0	3.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	423.9	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	424.5	0	BX	0	3.38	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	425.2	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	425.8	0	BX	0	3.37	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	426.4	0	BX	0	3.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	427.0	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	427.6	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	428.3	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	428.9	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	429.5	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	430.1	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	430.7	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	431.3	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	432.0	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	432.6	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	433.2	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	433.8	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	434.4	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	435.0	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	435.7	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	436.3	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	436.9	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	437.5	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	438.1	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	438.8	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	439.4	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	440.0	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	440.6	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	441.2	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	441.8	0	BX	0	3.30	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	442.5	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	443.1	0	BX	0	3.31	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	443.7	0	BX	0	3.32	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	444.3	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	444.9	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	445.5	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	446.2	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	446.8	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	447.4	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	448.0	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	448.6	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	449.2	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	449.9	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	450.5	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	451.1	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	451.7	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	452.3	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	452.9	0	BX	0	3.34	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	453.6	0	BX	0	3.33	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	454.2	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	454.8	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	455.4	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	456.0	0	BX	0	3.35	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	456.6	0	BX	0	3.36	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	457.3	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	457.9	0	BX	0	3.40	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	458.5	0	BX	0	3.41	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	459.1	0	BX	0	3.42	0
@3571__1995406	002	C	11/20/1995	07:37	156.2931	47.6367	0	459.7	0	BX	0	3.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	0.7	0	BX	0	8.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	1.3	0	BX	0	7.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	2.0	0	BX	0	7.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	2.7	0	BX	0	8.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	3.3	0	BX	0	8.14	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	4.0	0	BX	0	8.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	4.7	0	BX	0	8.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	5.4	0	BX	0	8.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	6.0	0	BX	0	8.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	6.7	0	BX	0	8.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	7.4	0	BX	0	8.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	8.0	0	BX	0	8.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	8.7	0	BX	0	8.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	9.4	0	BX	0	8.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	10.0	0	BX	0	8.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	10.7	0	BX	0	8.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	11.4	0	BX	0	8.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	12.0	0	BX	0	8.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	12.7	0	BX	0	8.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	13.4	0	BX	0	8.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	14.0	0	BX	0	8.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	14.7	0	BX	0	8.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	15.4	0	BX	0	8.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	16.0	0	BX	0	8.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	16.7	0	BX	0	8.35	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	17.4	0	BX	0	8.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	18.0	0	BX	0	8.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	18.7	0	BX	0	8.33	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	19.4	0	BX	0	8.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	20.1	0	BX	0	8.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	20.7	0	BX	0	8.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	21.4	0	BX	0	8.32	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	22.1	0	BX	0	11.07	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	22.7	0	BX	0	13.87	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	23.4	0	BX	0	14.68	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	24.1	0	BX	0	16.39	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	24.7	0	BX	0	16.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	25.4	0	BX	0	15.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	26.1	0	BX	0	14.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	26.7	0	BX	0	13.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	27.4	0	BX	0	12.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	28.1	0	BX	0	11.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	28.7	0	BX	0	11.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	29.4	0	BX	0	10.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	30.1	0	BX	0	10.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	30.7	0	BX	0	9.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	31.4	0	BX	0	9.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	32.1	0	BX	0	9.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	32.7	0	BX	0	8.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	33.4	0	BX	0	8.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	34.1	0	BX	0	8.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	34.7	0	BX	0	8.21	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	35.4	0	BX	0	8.97	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	36.1	0	BX	0	13.48	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	36.7	0	BX	0	10.72	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	37.4	0	BX	0	9.12	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	38.1	0	BX	0	8.72	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	38.7	0	BX	0	9.30	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	39.4	0	BX	0	10.54	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	40.1	0	BX	0	11.48	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	40.7	0	BX	0	12.99	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	41.4	0	BX	0	12.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	42.1	0	BX	0	11.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	42.7	0	BX	0	11.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	43.4	0	BX	0	11.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	44.1	0	BX	0	10.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	44.7	0	BX	0	9.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	45.4	0	BX	0	9.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	46.1	0	BX	0	8.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	46.7	0	BX	0	9.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	47.4	0	BX	0	9.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	48.1	0	BX	0	9.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	48.7	0	BX	0	8.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	49.4	0	BX	0	9.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	50.1	0	BX	0	9.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	50.7	0	BX	0	8.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	51.4	0	BX	0	8.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	52.1	0	BX	0	7.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	52.7	0	BX	0	7.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	53.4	0	BX	0	7.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	54.0	0	BX	0	7.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	54.7	0	BX	0	7.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	55.4	0	BX	0	7.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	56.0	0	BX	0	7.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	56.7	0	BX	0	6.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	57.4	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	58.0	0	BX	0	6.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	58.7	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	59.4	0	BX	0	6.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	60.0	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	60.7	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	61.4	0	BX	0	5.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	62.0	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	62.7	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	63.4	0	BX	0	5.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	64.0	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	64.7	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	65.4	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	66.0	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	66.7	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	67.4	0	BX	0	5.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	68.0	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	68.7	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	69.3	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	70.0	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	70.7	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	71.3	0	BX	0	6.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	72.0	0	BX	0	7.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	72.7	0	BX	0	7.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	73.3	0	BX	0	7.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	74.0	0	BX	0	7.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	74.7	0	BX	0	7.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	75.3	0	BX	0	6.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	76.0	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	76.6	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	77.3	0	BX	0	6.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	78.0	0	BX	0	6.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	78.6	0	BX	0	6.21	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	79.3	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	80.0	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	80.6	0	BX	0	6.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	81.3	0	BX	0	5.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	82.0	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	82.6	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	83.3	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	83.9	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	84.6	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	85.3	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	85.9	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	86.6	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	87.3	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	87.9	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	88.6	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	89.3	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	89.9	0	BX	0	5.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	90.6	0	BX	0	6.03	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	91.2	0	BX	0	10.73	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	91.9	0	BX	0	10.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	92.6	0	BX	0	8.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	93.2	0	BX	0	8.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	93.9	0	BX	0	8.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	94.6	0	BX	0	7.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	95.2	0	BX	0	7.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	95.9	0	BX	0	7.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	96.5	0	BX	0	7.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	97.2	0	BX	0	7.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	97.9	0	BX	0	7.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	98.5	0	BX	0	7.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	99.2	0	BX	0	7.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	99.9	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	100.5	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	101.2	0	BX	0	6.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	101.8	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	102.5	0	BX	0	6.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	103.2	0	BX	0	6.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	103.8	0	BX	0	6.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	104.5	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	105.2	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	105.8	0	BX	0	6.26	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	106.5	0	BX	0	6.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	107.1	0	BX	0	6.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	107.8	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	108.5	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	109.1	0	BX	0	6.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	109.8	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	110.5	0	BX	0	6.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	111.1	0	BX	0	6.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	111.8	0	BX	0	5.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	112.4	0	BX	0	6.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	113.1	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	113.8	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	114.4	0	BX	0	5.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	115.1	0	BX	0	5.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	115.7	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	116.4	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	117.1	0	BX	0	6.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	117.7	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	118.4	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	119.0	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	119.7	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	120.4	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	121.0	0	BX	0	6.26	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	121.7	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	122.4	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	123.0	0	BX	0	6.21	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	123.7	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	124.3	0	BX	0	6.14	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	125.0	0	BX	0	6.14	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	125.7	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	126.3	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	127.0	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	127.6	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	128.3	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	129.0	0	BX	0	6.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	129.6	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	130.3	0	BX	0	6.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	130.9	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	131.6	0	BX	0	6.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	132.3	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	132.9	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	133.6	0	BX	0	6.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	134.2	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	134.9	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	135.6	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	136.2	0	BX	0	5.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	136.9	0	BX	0	5.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	137.5	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	138.2	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	138.9	0	BX	0	5.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	139.5	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	140.2	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	140.8	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	141.5	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	142.2	0	BX	0	6.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	142.8	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	143.5	0	BX	0	6.33	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	144.1	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	144.8	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	145.5	0	BX	0	6.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	146.1	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	146.8	0	BX	0	6.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	147.4	0	BX	0	6.33	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	148.1	0	BX	0	6.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	148.7	0	BX	0	6.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	149.4	0	BX	0	6.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	150.1	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	150.7	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	151.4	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	152.0	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	152.7	0	BX	0	7.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	153.4	0	BX	0	6.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	154.0	0	BX	0	7.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	154.7	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	155.3	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	156.0	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	156.7	0	BX	0	6.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	157.3	0	BX	0	7.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	158.0	0	BX	0	7.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	158.6	0	BX	0	7.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	159.3	0	BX	0	7.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	159.9	0	BX	0	7.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	160.6	0	BX	0	7.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	161.3	0	BX	0	7.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	161.9	0	BX	0	7.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	162.6	0	BX	0	7.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	163.2	0	BX	0	7.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	163.9	0	BX	0	6.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	164.6	0	BX	0	7.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	165.2	0	BX	0	7.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	165.9	0	BX	0	7.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	166.5	0	BX	0	7.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	167.2	0	BX	0	7.22	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	167.8	0	BX	0	7.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	168.5	0	BX	0	7.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	169.2	0	BX	0	7.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	169.8	0	BX	0	7.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	170.5	0	BX	0	7.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	171.1	0	BX	0	7.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	171.8	0	BX	0	7.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	172.4	0	BX	0	7.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	173.1	0	BX	0	7.21	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	173.8	0	BX	0	7.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	174.4	0	BX	0	7.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	175.1	0	BX	0	7.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	175.7	0	BX	0	7.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	176.4	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	177.0	0	BX	0	7.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	177.7	0	BX	0	6.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	178.4	0	BX	0	6.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	179.0	0	BX	0	6.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	179.7	0	BX	0	6.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	180.3	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	181.0	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	181.6	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	182.3	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	183.0	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	183.6	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	184.3	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	184.9	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	185.6	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	186.2	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	186.9	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	187.6	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	188.2	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	188.9	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	189.5	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	190.2	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	190.8	0	BX	0	6.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	191.5	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	192.1	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	192.8	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	193.5	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	194.1	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	194.8	0	BX	0	6.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	195.4	0	BX	0	6.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	196.1	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	196.7	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	197.4	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	198.0	0	BX	0	6.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	198.7	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	199.4	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	200.0	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	200.7	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	201.3	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	202.0	0	BX	0	6.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	202.6	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	203.3	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	203.9	0	BX	0	6.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	204.6	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	205.3	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	205.9	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	206.6	0	BX	0	6.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	207.2	0	BX	0	6.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	207.9	0	BX	0	6.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	208.5	0	BX	0	6.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	209.2	0	BX	0	7.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	209.8	0	BX	0	7.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	210.5	0	BX	0	7.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	211.2	0	BX	0	7.21	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	211.8	0	BX	0	7.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	212.5	0	BX	0	7.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	213.1	0	BX	0	7.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	213.8	0	BX	0	7.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	214.4	0	BX	0	7.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	215.1	0	BX	0	7.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	215.7	0	BX	0	7.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	216.4	0	BX	0	7.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	217.0	0	BX	0	7.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	217.7	0	BX	0	7.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	218.4	0	BX	0	6.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	219.0	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	219.7	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	220.3	0	BX	0	6.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	221.0	0	BX	0	6.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	221.6	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	222.3	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	222.9	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	223.6	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	224.2	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	224.9	0	BX	0	6.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	225.5	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	226.2	0	BX	0	6.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	226.9	0	BX	0	6.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	227.5	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	228.2	0	BX	0	6.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	228.8	0	BX	0	6.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	229.5	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	230.1	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	230.8	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	231.4	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	232.1	0	BX	0	6.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	232.7	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	233.4	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	234.0	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	234.7	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	235.3	0	BX	0	6.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	236.0	0	BX	0	6.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	236.7	0	BX	0	6.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	237.3	0	BX	0	6.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	238.0	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	238.6	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	239.3	0	BX	0	6.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	239.9	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	240.6	0	BX	0	6.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	241.2	0	BX	0	6.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	241.9	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	242.5	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	243.2	0	BX	0	6.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	243.8	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	244.5	0	BX	0	6.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	245.1	0	BX	0	6.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	245.8	0	BX	0	6.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	246.4	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	247.1	0	BX	0	6.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	247.7	0	BX	0	6.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	248.4	0	BX	0	6.93	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	249.1	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	249.7	0	BX	0	6.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	250.4	0	BX	0	7.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	251.0	0	BX	0	7.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	251.7	0	BX	0	6.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	252.3	0	BX	0	6.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	253.0	0	BX	0	6.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	253.6	0	BX	0	7.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	254.3	0	BX	0	7.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	254.9	0	BX	0	7.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	255.6	0	BX	0	6.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	256.2	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	256.9	0	BX	0	6.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	257.5	0	BX	0	6.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	258.2	0	BX	0	7.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	258.8	0	BX	0	6.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	259.5	0	BX	0	6.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	260.1	0	BX	0	6.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	260.8	0	BX	0	6.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	261.4	0	BX	0	6.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	262.1	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	262.7	0	BX	0	6.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	263.4	0	BX	0	6.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	264.0	0	BX	0	6.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	264.7	0	BX	0	6.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	265.3	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	266.0	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	266.6	0	BX	0	6.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	267.3	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	267.9	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	268.6	0	BX	0	6.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	269.2	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	269.9	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	270.5	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	271.2	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	271.9	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	272.5	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	273.2	0	BX	0	6.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	273.8	0	BX	0	6.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	274.5	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	275.1	0	BX	0	6.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	275.8	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	276.4	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	277.1	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	277.7	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	278.4	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	279.0	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	279.7	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	280.3	0	BX	0	6.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	281.0	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	281.6	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	282.3	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	282.9	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	283.6	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	284.2	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	284.9	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	285.5	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	286.2	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	286.8	0	BX	0	6.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	287.5	0	BX	0	6.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	288.1	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	288.7	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	289.4	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	290.0	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	290.7	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	291.3	0	BX	0	6.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	292.0	0	BX	0	6.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	292.6	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	293.3	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	293.9	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	294.6	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	295.2	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	295.9	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	296.5	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	297.2	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	297.8	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	298.5	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	299.1	0	BX	0	6.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	299.8	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	300.4	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	301.1	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	301.7	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	302.4	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	303.0	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	303.7	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	304.3	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	305.0	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	305.6	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	306.3	0	BX	0	6.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	306.9	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	307.6	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	308.2	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	308.9	0	BX	0	6.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	309.5	0	BX	0	6.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	310.2	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	310.8	0	BX	0	6.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	311.5	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	312.1	0	BX	0	6.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	312.7	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	313.4	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	314.0	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	314.7	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	315.3	0	BX	0	6.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	316.0	0	BX	0	6.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	316.6	0	BX	0	6.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	317.3	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	317.9	0	BX	0	6.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	318.6	0	BX	0	6.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	319.2	0	BX	0	6.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	319.9	0	BX	0	6.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	320.5	0	BX	0	6.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	321.2	0	BX	0	6.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	321.8	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	322.5	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	323.1	0	BX	0	6.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	323.8	0	BX	0	6.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	324.4	0	BX	0	6.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	325.0	0	BX	0	6.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	325.7	0	BX	0	6.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	326.3	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	327.0	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	327.6	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	328.3	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	328.9	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	329.6	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	330.2	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	330.9	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	331.5	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	332.2	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	332.8	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	333.5	0	BX	0	6.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	334.1	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	334.7	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	335.4	0	BX	0	6.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	336.0	0	BX	0	6.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	336.7	0	BX	0	6.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	337.3	0	BX	0	6.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	338.0	0	BX	0	6.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	338.6	0	BX	0	6.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	339.3	0	BX	0	6.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	339.9	0	BX	0	6.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	340.6	0	BX	0	6.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	341.2	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	341.8	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	342.5	0	BX	0	6.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	343.1	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	343.8	0	BX	0	6.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	344.4	0	BX	0	6.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	345.1	0	BX	0	6.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	345.7	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	346.4	0	BX	0	6.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	347.0	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	347.7	0	BX	0	6.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	348.3	0	BX	0	6.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	348.9	0	BX	0	6.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	349.6	0	BX	0	6.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	350.2	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	350.9	0	BX	0	6.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	351.5	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	352.2	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	352.8	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	353.5	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	354.1	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	354.8	0	BX	0	6.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	355.4	0	BX	0	6.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	356.0	0	BX	0	6.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	356.7	0	BX	0	6.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	357.3	0	BX	0	6.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	358.0	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	358.6	0	BX	0	6.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	359.3	0	BX	0	6.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	359.9	0	BX	0	6.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	360.6	0	BX	0	6.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	361.2	0	BX	0	6.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	361.8	0	BX	0	6.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	362.5	0	BX	0	6.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	363.1	0	BX	0	6.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	363.8	0	BX	0	6.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	364.4	0	BX	0	6.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	365.1	0	BX	0	6.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	365.7	0	BX	0	6.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	366.4	0	BX	0	6.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	367.0	0	BX	0	6.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	367.6	0	BX	0	6.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	368.3	0	BX	0	6.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	368.9	0	BX	0	6.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	369.6	0	BX	0	6.35	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	370.2	0	BX	0	6.35	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	370.9	0	BX	0	6.35	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	371.5	0	BX	0	6.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	372.1	0	BX	0	6.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	372.8	0	BX	0	6.33	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	373.4	0	BX	0	6.33	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	374.1	0	BX	0	6.35	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	374.7	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	375.4	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	376.0	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	376.7	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	377.3	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	377.9	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	378.6	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	379.2	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	379.9	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	380.5	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	381.2	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	381.8	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	382.4	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	383.1	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	383.7	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	384.4	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	385.0	0	BX	0	6.32	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	385.7	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	386.3	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	386.9	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	387.6	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	388.2	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	388.9	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	389.5	0	BX	0	6.29	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	390.1	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	390.8	0	BX	0	6.31	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	391.4	0	BX	0	6.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	392.1	0	BX	0	6.30	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	392.7	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	393.4	0	BX	0	6.26	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	394.0	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	394.6	0	BX	0	6.26	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	395.3	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	395.9	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	396.6	0	BX	0	6.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	397.2	0	BX	0	6.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	397.9	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	398.5	0	BX	0	6.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	399.1	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	399.8	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	400.4	0	BX	0	6.27	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	401.1	0	BX	0	6.26	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	401.7	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	402.3	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	403.0	0	BX	0	6.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	403.6	0	BX	0	6.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	404.3	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	404.9	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	405.6	0	BX	0	6.22	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	406.2	0	BX	0	6.22	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	406.8	0	BX	0	6.24	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	407.5	0	BX	0	6.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	408.1	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	408.8	0	BX	0	6.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	409.4	0	BX	0	6.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	410.0	0	BX	0	6.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	410.7	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	411.3	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	412.0	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	412.6	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	413.2	0	BX	0	6.20	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	413.9	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	414.5	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	415.2	0	BX	0	6.18	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	415.8	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	416.4	0	BX	0	6.28	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	417.1	0	BX	0	6.23	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	417.7	0	BX	0	6.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	418.4	0	BX	0	6.19	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	419.0	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	419.6	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	420.3	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	420.9	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	421.6	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	422.2	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	422.8	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	423.5	0	BX	0	6.16	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	424.1	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	424.8	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	425.4	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	426.0	0	BX	0	6.25	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	426.7	0	BX	0	6.17	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	427.3	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	428.0	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	428.6	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	429.2	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	429.9	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	430.5	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	431.2	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	431.8	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	432.4	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	433.1	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	433.7	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	434.4	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	435.0	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	435.6	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	436.3	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	436.9	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	437.6	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	438.2	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	438.8	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	439.5	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	440.1	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	440.8	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	441.4	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	442.0	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	442.7	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	443.3	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	443.9	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	444.6	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	445.2	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	445.9	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	446.5	0	BX	0	6.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	447.1	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	447.8	0	BX	0	6.11	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	448.4	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	449.1	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	449.7	0	BX	0	6.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	450.3	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	451.0	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	451.6	0	BX	0	6.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	452.2	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	452.9	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	453.5	0	BX	0	6.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	454.2	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	454.8	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	455.4	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	456.1	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	456.7	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	457.3	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	458.0	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	458.6	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	459.3	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	459.9	0	BX	0	6.14	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	460.5	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	461.2	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	461.8	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	462.4	0	BX	0	6.12	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	463.1	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	463.7	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	464.4	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	465.0	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	465.6	0	BX	0	6.14	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	466.3	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	466.9	0	BX	0	6.13	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	467.5	0	BX	0	6.15	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	468.2	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	468.8	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	469.5	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	470.1	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	470.7	0	BX	0	6.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	471.4	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	472.0	0	BX	0	6.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	472.6	0	BX	0	6.00	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	473.3	0	BX	0	5.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	473.9	0	BX	0	5.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	474.5	0	BX	0	5.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	475.2	0	BX	0	5.97	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	475.8	0	BX	0	5.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	476.5	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	477.1	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	477.7	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	478.4	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	479.0	0	BX	0	5.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	479.6	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	480.3	0	BX	0	5.93	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	480.9	0	BX	0	5.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	481.5	0	BX	0	5.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	482.2	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	482.8	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	483.4	0	BX	0	5.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	484.1	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	484.7	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	485.4	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	486.0	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	486.6	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	487.3	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	487.9	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	488.5	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	489.2	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	489.8	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	490.4	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	491.1	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	491.7	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	492.3	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	493.0	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	493.6	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	494.3	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	494.9	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	495.5	0	BX	0	5.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	496.2	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	496.8	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	497.4	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	498.1	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	498.7	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	499.3	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	500.0	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	500.6	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	501.2	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	501.9	0	BX	0	5.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	502.5	0	BX	0	5.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	503.1	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	503.8	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	504.4	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	505.0	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	505.7	0	BX	0	5.88	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	506.3	0	BX	0	5.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	506.9	0	BX	0	5.91	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	507.6	0	BX	0	6.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	508.2	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	508.8	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	509.5	0	BX	0	6.10	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	510.1	0	BX	0	6.09	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	510.7	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	511.4	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	512.0	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	512.6	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	513.3	0	BX	0	6.06	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	513.9	0	BX	0	6.07	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	514.5	0	BX	0	6.08	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	515.2	0	BX	0	6.05	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	515.8	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	516.4	0	BX	0	6.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	517.1	0	BX	0	5.99	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	517.7	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	518.3	0	BX	0	5.98	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	519.0	0	BX	0	6.01	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	519.6	0	BX	0	5.95	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	520.2	0	BX	0	5.94	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	520.9	0	BX	0	5.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	521.5	0	BX	0	5.92	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	522.1	0	BX	0	5.89	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	522.8	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	523.4	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	524.0	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	524.7	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	525.3	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	525.9	0	BX	0	5.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	526.6	0	BX	0	5.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	527.2	0	BX	0	5.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	527.8	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	528.5	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	529.1	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	529.7	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	530.4	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	531.0	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	531.6	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	532.3	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	532.9	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	533.5	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	534.2	0	BX	0	5.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	534.8	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	535.4	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	536.1	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	536.7	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	537.3	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	538.0	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	538.6	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	539.2	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	539.9	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	540.5	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	541.1	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	541.7	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	542.4	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	543.0	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	543.6	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	544.3	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	544.9	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	545.5	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	546.2	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	546.8	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	547.4	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	548.1	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	548.7	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	549.3	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	550.0	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	550.6	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	551.2	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	551.8	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	552.5	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	553.1	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	553.7	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	554.4	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	555.0	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	555.6	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	556.3	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	556.9	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	557.5	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	558.2	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	558.8	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	559.4	0	BX	0	5.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	560.0	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	560.7	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	561.3	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	561.9	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	562.6	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	563.2	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	563.8	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	564.5	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	565.1	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	565.7	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	566.3	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	567.0	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	567.6	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	568.2	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	568.9	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	569.5	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	570.1	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	570.8	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	571.4	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	572.0	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	572.6	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	573.3	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	573.9	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	574.5	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	575.2	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	575.8	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	576.4	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	577.0	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	577.7	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	578.3	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	578.9	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	579.6	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	580.2	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	580.8	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	581.5	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	582.1	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	582.7	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	583.3	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	584.0	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	584.6	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	585.2	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	585.9	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	586.5	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	587.1	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	587.7	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	588.4	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	589.0	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	589.6	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	590.2	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	590.9	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	591.5	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	592.1	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	592.8	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	593.4	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	594.0	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	594.6	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	595.3	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	595.9	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	596.5	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	597.2	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	597.8	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	598.4	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	599.0	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	599.7	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	600.3	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	600.9	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	601.5	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	602.2	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	602.8	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	603.4	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	604.1	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	604.7	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	605.3	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	605.9	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	606.6	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	607.2	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	607.8	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	608.4	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	609.1	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	609.7	0	BX	0	5.86	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	610.3	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	611.0	0	BX	0	5.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	611.6	0	BX	0	5.90	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	612.2	0	BX	0	5.87	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	612.8	0	BX	0	5.85	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	613.5	0	BX	0	5.82	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	614.1	0	BX	0	5.83	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	614.7	0	BX	0	5.81	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	615.3	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	616.0	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	616.6	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	617.2	0	BX	0	5.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	617.8	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	618.5	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	619.1	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	619.7	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	620.3	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	621.0	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	621.6	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	622.2	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	622.9	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	623.5	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	624.1	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	624.7	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	625.4	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	626.0	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	626.6	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	627.2	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	627.9	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	628.5	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	629.1	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	629.7	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	630.4	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	631.0	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	631.6	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	632.2	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	632.9	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	633.5	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	634.1	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	634.7	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	635.4	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	636.0	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	636.6	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	637.2	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	637.9	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	638.5	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	639.1	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	639.7	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	640.4	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	641.0	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	641.6	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	642.2	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	642.9	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	643.5	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	644.1	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	644.7	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	645.4	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	646.0	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	646.6	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	647.2	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	647.8	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	648.5	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	649.1	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	649.7	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	650.3	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	651.0	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	651.6	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	652.2	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	652.8	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	653.5	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	654.1	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	654.7	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	655.3	0	BX	0	5.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	656.0	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	656.6	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	657.2	0	BX	0	5.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	657.8	0	BX	0	5.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	658.5	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	659.1	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	659.7	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	660.3	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	660.9	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	661.6	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	662.2	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	662.8	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	663.4	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	664.1	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	664.7	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	665.3	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	665.9	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	666.5	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	667.2	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	667.8	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	668.4	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	669.0	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	669.7	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	670.3	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	670.9	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	671.5	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	672.2	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	672.8	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	673.4	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	674.0	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	674.6	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	675.3	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	675.9	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	676.5	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	677.1	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	677.7	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	678.4	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	679.0	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	679.6	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	680.2	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	680.9	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	681.5	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	682.1	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	682.7	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	683.3	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	684.0	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	684.6	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	685.2	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	685.8	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	686.5	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	687.1	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	687.7	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	688.3	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	688.9	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	689.6	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	690.2	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	690.8	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	691.4	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	692.0	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	692.7	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	693.3	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	693.9	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	694.5	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	695.1	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	695.8	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	696.4	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	697.0	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	697.6	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	698.2	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	698.9	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	699.5	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	700.1	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	700.7	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	701.3	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	702.0	0	BX	0	5.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	702.6	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	703.2	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	703.8	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	704.4	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	705.1	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	705.7	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	706.3	0	BX	0	5.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	706.9	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	707.5	0	BX	0	5.80	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	708.2	0	BX	0	5.79	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	708.8	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	709.4	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	710.0	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	710.6	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	711.3	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	711.9	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	712.5	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	713.1	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	713.7	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	714.4	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	715.0	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	715.6	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	716.2	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	716.8	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	717.5	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	718.1	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	718.7	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	719.3	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	719.9	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	720.5	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	721.2	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	721.8	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	722.4	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	723.0	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	723.6	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	724.3	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	724.9	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	725.5	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	726.1	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	726.7	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	727.4	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	728.0	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	728.6	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	729.2	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	729.8	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	730.4	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	731.1	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	731.7	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	732.3	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	732.9	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	733.5	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	734.2	0	BX	0	5.48	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	734.8	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	735.4	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	736.0	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	736.6	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	737.2	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	737.9	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	738.5	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	739.1	0	BX	0	5.42	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	739.7	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	740.3	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	740.9	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	741.6	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	742.2	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	742.8	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	743.4	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	744.0	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	744.6	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	745.3	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	745.9	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	746.5	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	747.1	0	BX	0	5.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	747.7	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	748.3	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	749.0	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	749.6	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	750.2	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	750.8	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	751.4	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	752.0	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	752.7	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	753.3	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	753.9	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	754.5	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	755.1	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	755.7	0	BX	0	5.51	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	756.4	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	757.0	0	BX	0	5.47	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	757.6	0	BX	0	5.45	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	758.2	0	BX	0	5.43	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	758.8	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	759.4	0	BX	0	5.41	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	760.1	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	760.7	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	761.3	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	761.9	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	762.5	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	763.1	0	BX	0	5.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	763.8	0	BX	0	5.40	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	764.4	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	765.0	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	765.6	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	766.2	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	766.8	0	BX	0	5.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	767.4	0	BX	0	5.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	768.1	0	BX	0	5.34	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	768.7	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	769.3	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	769.9	0	BX	0	5.36	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	770.5	0	BX	0	5.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	771.1	0	BX	0	5.37	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	771.8	0	BX	0	5.38	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	772.4	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	773.0	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	773.6	0	BX	0	5.39	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	774.2	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	774.8	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	775.4	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	776.1	0	BX	0	5.49	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	776.7	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	777.3	0	BX	0	5.44	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	777.9	0	BX	0	5.46	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	778.5	0	BX	0	5.50	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	779.1	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	779.7	0	BX	0	5.53	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	780.4	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	781.0	0	BX	0	5.55	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	781.6	0	BX	0	5.54	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	782.2	0	BX	0	5.52	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	782.8	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	783.4	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	784.0	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	784.7	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	785.3	0	BX	0	5.60	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	785.9	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	786.5	0	BX	0	5.56	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	787.1	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	787.7	0	BX	0	5.57	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	788.3	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	789.0	0	BX	0	5.58	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	789.6	0	BX	0	5.59	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	790.2	0	BX	0	5.61	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	790.8	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	791.4	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	792.0	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	792.6	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	793.2	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	793.9	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	794.5	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	795.1	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	795.7	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	796.3	0	BX	0	5.69	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	796.9	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	797.5	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	798.2	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	798.8	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	799.4	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	800.0	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	800.6	0	BX	0	5.64	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	801.2	0	BX	0	5.62	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	801.8	0	BX	0	5.63	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	802.4	0	BX	0	5.65	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	803.1	0	BX	0	5.66	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	803.7	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	804.3	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	804.9	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	805.5	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	806.1	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	806.7	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	807.3	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	808.0	0	BX	0	5.76	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	808.6	0	BX	0	5.78	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	809.2	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	809.8	0	BX	0	5.77	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	810.4	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	811.0	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	811.6	0	BX	0	5.75	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	812.2	0	BX	0	5.73	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	812.9	0	BX	0	5.74	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	813.5	0	BX	0	5.72	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	814.1	0	BX	0	5.71	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	814.7	0	BX	0	5.70	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	815.3	0	BX	0	5.68	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	815.9	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	816.5	0	BX	0	5.67	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	817.1	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	817.7	0	BX	0	5.84	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	818.4	0	BX	0	5.96	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	819.0	0	BX	0	6.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	819.6	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	820.2	0	BX	0	6.04	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	820.8	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	821.4	0	BX	0	6.02	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	822.0	0	BX	0	6.03	0
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	822.6	0	BX	0	6.31	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	823.3	0	BX	0	14.62	
@3571__1999407	001	C	07/19/1999	21:01	159.4000	46.7000	0	823.9	0	BX	0	24.28	
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	0.7	0	BX	0	11.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	1.3	0	BX	0	11.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	2.0	0	BX	0	11.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	2.7	0	BX	0	11.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	3.3	0	BX	0	11.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	4.0	0	BX	0	11.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	4.7	0	BX	0	11.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	5.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	6.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	6.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	7.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	8.0	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	8.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	9.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	10.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	10.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	11.4	0	BX	0	11.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	12.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	12.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	13.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	14.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	14.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	15.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	16.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	16.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	17.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	18.0	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	18.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	19.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	20.1	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	20.7	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	21.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	22.1	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	22.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	23.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	24.1	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	24.7	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	25.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	26.1	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	26.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	27.4	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	28.1	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	28.7	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	29.4	0	BX	0	11.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	30.1	0	BX	0	11.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	30.7	0	BX	0	11.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	31.4	0	BX	0	11.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	32.1	0	BX	0	10.61	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	32.7	0	BX	0	10.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	33.4	0	BX	0	9.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	34.1	0	BX	0	9.70	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	34.7	0	BX	0	9.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	35.4	0	BX	0	9.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	36.1	0	BX	0	8.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	36.7	0	BX	0	8.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	37.4	0	BX	0	7.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	38.1	0	BX	0	7.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	38.7	0	BX	0	6.82	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	39.4	0	BX	0	6.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	40.1	0	BX	0	6.04	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	40.7	0	BX	0	5.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	41.4	0	BX	0	5.55	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	42.1	0	BX	0	5.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	42.7	0	BX	0	5.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	43.4	0	BX	0	4.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	44.1	0	BX	0	4.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	44.7	0	BX	0	3.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	45.4	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	46.1	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	46.7	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	47.4	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	48.1	0	BX	0	2.68	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	48.7	0	BX	0	2.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	49.4	0	BX	0	2.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	50.1	0	BX	0	2.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	50.7	0	BX	0	2.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	51.4	0	BX	0	2.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	52.1	0	BX	0	2.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	52.7	0	BX	0	2.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	53.4	0	BX	0	1.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	54.0	0	BX	0	1.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	54.7	0	BX	0	1.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	55.4	0	BX	0	1.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	56.0	0	BX	0	1.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	56.7	0	BX	0	1.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	57.4	0	BX	0	1.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	58.0	0	BX	0	1.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	58.7	0	BX	0	1.69	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	59.4	0	BX	0	1.65	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	60.0	0	BX	0	1.64	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	60.7	0	BX	0	1.63	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	61.4	0	BX	0	1.60	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	62.0	0	BX	0	1.59	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	62.7	0	BX	0	1.57	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	63.4	0	BX	0	1.55	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	64.0	0	BX	0	1.53	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	64.7	0	BX	0	1.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	65.4	0	BX	0	1.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	66.0	0	BX	0	1.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	66.7	0	BX	0	1.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	67.4	0	BX	0	1.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	68.0	0	BX	0	1.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	68.7	0	BX	0	1.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	69.3	0	BX	0	1.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	70.0	0	BX	0	1.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	70.7	0	BX	0	1.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	71.3	0	BX	0	1.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	72.0	0	BX	0	1.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	72.7	0	BX	0	1.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	73.3	0	BX	0	1.27	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	74.0	0	BX	0	1.27	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	74.7	0	BX	0	1.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	75.3	0	BX	0	1.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	76.0	0	BX	0	1.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	76.6	0	BX	0	1.21	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	77.3	0	BX	0	1.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	78.0	0	BX	0	1.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	78.6	0	BX	0	1.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	79.3	0	BX	0	1.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	80.0	0	BX	0	1.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	80.6	0	BX	0	1.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	81.3	0	BX	0	1.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	82.0	0	BX	0	1.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	82.6	0	BX	0	1.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	83.3	0	BX	0	1.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	83.9	0	BX	0	1.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	84.6	0	BX	0	1.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	85.3	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	85.9	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	86.6	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	87.3	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	87.9	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	88.6	0	BX	0	1.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	89.3	0	BX	0	1.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	89.9	0	BX	0	1.05	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	90.6	0	BX	0	1.05	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	91.2	0	BX	0	1.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	91.9	0	BX	0	1.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	92.6	0	BX	0	1.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	93.2	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	93.9	0	BX	0	1.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	94.6	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	95.2	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	95.9	0	BX	0	1.00	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	96.5	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	97.2	0	BX	0	1.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	97.9	0	BX	0	1.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	98.5	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	99.2	0	BX	0	1.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	99.9	0	BX	0	1.00	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	100.5	0	BX	0	1.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	101.2	0	BX	0	1.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	101.8	0	BX	0	1.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	102.5	0	BX	0	1.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	103.2	0	BX	0	1.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	103.8	0	BX	0	1.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	104.5	0	BX	0	1.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	105.2	0	BX	0	1.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	105.8	0	BX	0	1.28	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	106.5	0	BX	0	1.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	107.1	0	BX	0	1.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	107.8	0	BX	0	1.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	108.5	0	BX	0	1.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	109.1	0	BX	0	1.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	109.8	0	BX	0	1.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	110.5	0	BX	0	1.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	111.1	0	BX	0	1.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	111.8	0	BX	0	1.55	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	112.4	0	BX	0	1.57	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	113.1	0	BX	0	1.57	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	113.8	0	BX	0	1.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	114.4	0	BX	0	1.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	115.1	0	BX	0	1.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	115.7	0	BX	0	1.60	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	116.4	0	BX	0	1.70	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	117.1	0	BX	0	1.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	117.7	0	BX	0	1.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	118.4	0	BX	0	1.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	119.0	0	BX	0	1.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	119.7	0	BX	0	1.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	120.4	0	BX	0	1.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	121.0	0	BX	0	2.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	121.7	0	BX	0	2.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	122.4	0	BX	0	2.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	123.0	0	BX	0	2.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	123.7	0	BX	0	2.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	124.3	0	BX	0	2.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	125.0	0	BX	0	2.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	125.7	0	BX	0	2.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	126.3	0	BX	0	2.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	127.0	0	BX	0	2.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	127.6	0	BX	0	2.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	128.3	0	BX	0	2.66	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	129.0	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	129.6	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	130.3	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	130.9	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	131.6	0	BX	0	2.95	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	132.3	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	132.9	0	BX	0	3.00	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	133.6	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	134.2	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	134.9	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	135.6	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	136.2	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	136.9	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	137.5	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	138.2	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	138.9	0	BX	0	3.21	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	139.5	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	140.2	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	140.8	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	141.5	0	BX	0	3.27	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	142.2	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	142.8	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	143.5	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	144.1	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	144.8	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	145.5	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	146.1	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	146.8	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	147.4	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	148.1	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	148.7	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	149.4	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	150.1	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	150.7	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	151.4	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	152.0	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	152.7	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	153.4	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	154.0	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	154.7	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	155.3	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	156.0	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	156.7	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	157.3	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	158.0	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	158.6	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	159.3	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	159.9	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	160.6	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	161.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	161.9	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	162.6	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	163.2	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	163.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	164.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	165.2	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	165.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	166.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	167.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	167.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	168.5	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	169.2	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	169.8	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	170.5	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	171.1	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	171.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	172.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	173.1	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	173.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	174.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	175.1	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	175.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	176.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	177.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	177.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	178.4	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	179.0	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	179.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	180.3	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	181.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	181.6	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	182.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	183.0	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	183.6	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	184.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	184.9	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	185.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	186.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	186.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	187.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	188.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	188.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	189.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	190.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	190.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	191.5	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	192.1	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	192.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	193.5	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	194.1	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	194.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	195.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	196.1	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	196.7	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	197.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	198.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	198.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	199.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	200.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	200.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	201.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	202.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	202.6	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	203.3	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	203.9	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	204.6	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	205.3	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	205.9	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	206.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	207.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	207.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	208.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	209.2	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	209.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	210.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	211.2	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	211.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	212.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	213.1	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	213.8	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	214.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	215.1	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	215.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	216.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	217.0	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	217.7	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	218.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	219.0	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	219.7	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	220.3	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	221.0	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	221.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	222.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	222.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	223.6	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	224.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	224.9	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	225.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	226.2	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	226.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	227.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	228.2	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	228.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	229.5	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	230.1	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	230.8	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	231.4	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	232.1	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	232.7	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	233.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	234.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	234.7	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	235.3	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	236.0	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	236.7	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	237.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	238.0	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	238.6	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	239.3	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	239.9	0	BX	0	3.51	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	240.6	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	241.2	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	241.9	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	242.5	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	243.2	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	243.8	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	244.5	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	245.1	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	245.8	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	246.4	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	247.1	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	247.7	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	248.4	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	249.1	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	249.7	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	250.4	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	251.0	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	251.7	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	252.3	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	253.0	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	253.6	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	254.3	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	254.9	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	255.6	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	256.2	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	256.9	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	257.5	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	258.2	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	258.8	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	259.5	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	260.1	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	260.8	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	261.4	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	262.1	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	262.7	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	263.4	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	264.0	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	264.7	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	265.3	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	266.0	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	266.6	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	267.3	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	267.9	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	268.6	0	BX	0	3.49	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	269.2	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	269.9	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	270.5	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	271.2	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	271.9	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	272.5	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	273.2	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	273.8	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	274.5	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	275.1	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	275.8	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	276.4	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	277.1	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	277.7	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	278.4	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	279.0	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	279.7	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	280.3	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	281.0	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	281.6	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	282.3	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	282.9	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	283.6	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	284.2	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	284.9	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	285.5	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	286.2	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	286.8	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	287.5	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	288.1	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	288.7	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	289.4	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	290.0	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	290.7	0	BX	0	3.46	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	291.3	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	292.0	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	292.6	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	293.3	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	293.9	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	294.6	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	295.2	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	295.9	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	296.5	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	297.2	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	297.8	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	298.5	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	299.1	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	299.8	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	300.4	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	301.1	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	301.7	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	302.4	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	303.0	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	303.7	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	304.3	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	305.0	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	305.6	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	306.3	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	306.9	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	307.6	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	308.2	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	308.9	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	309.5	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	310.2	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	310.8	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	311.5	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	312.1	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	312.7	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	313.4	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	314.0	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	314.7	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	315.3	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	316.0	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	316.6	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	317.3	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	317.9	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	318.6	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	319.2	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	319.9	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	320.5	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	321.2	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	321.8	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	322.5	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	323.1	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	323.8	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	324.4	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	325.0	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	325.7	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	326.3	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	327.0	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	327.6	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	328.3	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	328.9	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	329.6	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	330.2	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	330.9	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	331.5	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	332.2	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	332.8	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	333.5	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	334.1	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	334.7	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	335.4	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	336.0	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	336.7	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	337.3	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	338.0	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	338.6	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	339.3	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	339.9	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	340.6	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	341.2	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	341.8	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	342.5	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	343.1	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	343.8	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	344.4	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	345.1	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	345.7	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	346.4	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	347.0	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	347.7	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	348.3	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	348.9	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	349.6	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	350.2	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	350.9	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	351.5	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	352.2	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	352.8	0	BX	0	3.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	353.5	0	BX	0	3.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	354.1	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	354.8	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	355.4	0	BX	0	3.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	356.0	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	356.7	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	357.3	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	358.0	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	358.6	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	359.3	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	359.9	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	360.6	0	BX	0	3.43	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	361.2	0	BX	0	3.42	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	361.8	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	362.5	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	363.1	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	363.8	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	364.4	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	365.1	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	365.7	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	366.4	0	BX	0	3.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	367.0	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	367.6	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	368.3	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	368.9	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	369.6	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	370.2	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	370.9	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	371.5	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	372.1	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	372.8	0	BX	0	3.36	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	373.4	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	374.1	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	374.7	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	375.4	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	376.0	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	376.7	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	377.3	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	377.9	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	378.6	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	379.2	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	379.9	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	380.5	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	381.2	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	381.8	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	382.4	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	383.1	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	383.7	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	384.4	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	385.0	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	385.7	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	386.3	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	386.9	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	387.6	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	388.2	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	388.9	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	389.5	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	390.1	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	390.8	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	391.4	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	392.1	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	392.7	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	393.4	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	394.0	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	394.6	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	395.3	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	395.9	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	396.6	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	397.2	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	397.9	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	398.5	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	399.1	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	399.8	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	400.4	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	401.1	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	401.7	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	402.3	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	403.0	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	403.6	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	404.3	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	404.9	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	405.6	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	406.2	0	BX	0	3.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	406.8	0	BX	0	3.62	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	407.5	0	BX	0	3.70	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	408.1	0	BX	0	3.71	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	408.8	0	BX	0	3.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	409.4	0	BX	0	3.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	410.0	0	BX	0	3.71	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	410.7	0	BX	0	3.70	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	411.3	0	BX	0	3.68	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	412.0	0	BX	0	3.66	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	412.6	0	BX	0	3.65	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	413.2	0	BX	0	3.61	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	413.9	0	BX	0	3.60	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	414.5	0	BX	0	3.58	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	415.2	0	BX	0	3.57	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	415.8	0	BX	0	3.55	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	416.4	0	BX	0	3.54	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	417.1	0	BX	0	3.52	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	417.7	0	BX	0	3.50	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	418.4	0	BX	0	3.48	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	419.0	0	BX	0	3.47	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	419.6	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	420.3	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	420.9	0	BX	0	3.45	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	421.6	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	422.2	0	BX	0	3.44	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	422.8	0	BX	0	3.41	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	423.5	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	424.1	0	BX	0	3.40	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	424.8	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	425.4	0	BX	0	3.39	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	426.0	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	426.7	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	427.3	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	428.0	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	428.6	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	429.2	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	429.9	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	430.5	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	431.2	0	BX	0	3.38	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	431.8	0	BX	0	3.37	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	432.4	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	433.1	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	433.7	0	BX	0	3.35	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	434.4	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	435.0	0	BX	0	3.34	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	435.6	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	436.3	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	436.9	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	437.6	0	BX	0	3.33	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	438.2	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	438.8	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	439.5	0	BX	0	3.32	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	440.1	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	440.8	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	441.4	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	442.0	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	442.7	0	BX	0	3.28	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	443.3	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	443.9	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	444.6	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	445.2	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	445.9	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	446.5	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	447.1	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	447.8	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	448.4	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	449.1	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	449.7	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	450.3	0	BX	0	3.31	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	451.0	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	451.6	0	BX	0	3.30	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	452.2	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	452.9	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	453.5	0	BX	0	3.28	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	454.2	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	454.8	0	BX	0	3.27	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	455.4	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	456.1	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	456.7	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	457.3	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	458.0	0	BX	0	3.27	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	458.6	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	459.3	0	BX	0	3.28	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	459.9	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	460.5	0	BX	0	3.28	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	461.2	0	BX	0	3.29	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	461.8	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	462.4	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	463.1	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	463.7	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	464.4	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	465.0	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	465.6	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	466.3	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	466.9	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	467.5	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	468.2	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	468.8	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	469.5	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	470.1	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	470.7	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	471.4	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	472.0	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	472.6	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	473.3	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	473.9	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	474.5	0	BX	0	3.26	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	475.2	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	475.8	0	BX	0	3.25	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	476.5	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	477.1	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	477.7	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	478.4	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	479.0	0	BX	0	3.24	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	479.6	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	480.3	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	480.9	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	481.5	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	482.2	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	482.8	0	BX	0	3.23	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	483.4	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	484.1	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	484.7	0	BX	0	3.21	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	485.4	0	BX	0	3.22	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	486.0	0	BX	0	3.21	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	486.6	0	BX	0	3.21	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	487.3	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	487.9	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	488.5	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	489.2	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	489.8	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	490.4	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	491.1	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	491.7	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	492.3	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	493.0	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	493.6	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	494.3	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	494.9	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	495.5	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	496.2	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	496.8	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	497.4	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	498.1	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	498.7	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	499.3	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	500.0	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	500.6	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	501.2	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	501.9	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	502.5	0	BX	0	3.20	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	503.1	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	503.8	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	504.4	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	505.0	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	505.7	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	506.3	0	BX	0	3.19	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	506.9	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	507.6	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	508.2	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	508.8	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	509.5	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	510.1	0	BX	0	3.18	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	510.7	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	511.4	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	512.0	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	512.6	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	513.3	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	513.9	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	514.5	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	515.2	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	515.8	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	516.4	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	517.1	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	517.7	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	518.3	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	519.0	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	519.6	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	520.2	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	520.9	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	521.5	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	522.1	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	522.8	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	523.4	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	524.0	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	524.7	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	525.3	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	525.9	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	526.6	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	527.2	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	527.8	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	528.5	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	529.1	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	529.7	0	BX	0	3.17	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	530.4	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	531.0	0	BX	0	3.16	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	531.6	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	532.3	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	532.9	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	533.5	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	534.2	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	534.8	0	BX	0	3.15	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	535.4	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	536.1	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	536.7	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	537.3	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	538.0	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	538.6	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	539.2	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	539.9	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	540.5	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	541.1	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	541.7	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	542.4	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	543.0	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	543.6	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	544.3	0	BX	0	3.14	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	544.9	0	BX	0	3.13	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	545.5	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	546.2	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	546.8	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	547.4	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	548.1	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	548.7	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	549.3	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	550.0	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	550.6	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	551.2	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	551.8	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	552.5	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	553.1	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	553.7	0	BX	0	3.12	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	554.4	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	555.0	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	555.6	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	556.3	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	556.9	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	557.5	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	558.2	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	558.8	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	559.4	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	560.0	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	560.7	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	561.3	0	BX	0	3.11	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	561.9	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	562.6	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	563.2	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	563.8	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	564.5	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	565.1	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	565.7	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	566.3	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	567.0	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	567.6	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	568.2	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	568.9	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	569.5	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	570.1	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	570.8	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	571.4	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	572.0	0	BX	0	3.10	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	572.6	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	573.3	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	573.9	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	574.5	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	575.2	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	575.8	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	576.4	0	BX	0	3.08	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	577.0	0	BX	0	3.09	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	577.7	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	578.3	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	578.9	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	579.6	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	580.2	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	580.8	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	581.5	0	BX	0	3.05	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	582.1	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	582.7	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	583.3	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	584.0	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	584.6	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	585.2	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	585.9	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	586.5	0	BX	0	3.05	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	587.1	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	587.7	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	588.4	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	589.0	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	589.6	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	590.2	0	BX	0	3.07	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	590.9	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	591.5	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	592.1	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	592.8	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	593.4	0	BX	0	3.06	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	594.0	0	BX	0	3.04	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	594.6	0	BX	0	3.05	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	595.3	0	BX	0	3.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	595.9	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	596.5	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	597.2	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	597.8	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	598.4	0	BX	0	3.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	599.0	0	BX	0	3.03	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	599.7	0	BX	0	3.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	600.3	0	BX	0	3.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	600.9	0	BX	0	3.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	601.5	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	602.2	0	BX	0	3.02	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	602.8	0	BX	0	3.01	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	603.4	0	BX	0	3.00	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	604.1	0	BX	0	3.00	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	604.7	0	BX	0	2.99	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	605.3	0	BX	0	2.99	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	605.9	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	606.6	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	607.2	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	607.8	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	608.4	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	609.1	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	609.7	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	610.3	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	611.0	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	611.6	0	BX	0	2.99	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	612.2	0	BX	0	2.99	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	612.8	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	613.5	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	614.1	0	BX	0	2.98	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	614.7	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	615.3	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	616.0	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	616.6	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	617.2	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	617.8	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	618.5	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	619.1	0	BX	0	2.95	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	619.7	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	620.3	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	621.0	0	BX	0	2.97	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	621.6	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	622.2	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	622.9	0	BX	0	2.96	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	623.5	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	624.1	0	BX	0	2.95	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	624.7	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	625.4	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	626.0	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	626.6	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	627.2	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	627.9	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	628.5	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	629.1	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	629.7	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	630.4	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	631.0	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	631.6	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	632.2	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	632.9	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	633.5	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	634.1	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	634.7	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	635.4	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	636.0	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	636.6	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	637.2	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	637.9	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	638.5	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	639.1	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	639.7	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	640.4	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	641.0	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	641.6	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	642.2	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	642.9	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	643.5	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	644.1	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	644.7	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	645.4	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	646.0	0	BX	0	2.94	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	646.6	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	647.2	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	647.8	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	648.5	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	649.1	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	649.7	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	650.3	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	651.0	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	651.6	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	652.2	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	652.8	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	653.5	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	654.1	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	654.7	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	655.3	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	656.0	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	656.6	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	657.2	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	657.8	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	658.5	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	659.1	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	659.7	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	660.3	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	660.9	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	661.6	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	662.2	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	662.8	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	663.4	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	664.1	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	664.7	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	665.3	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	665.9	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	666.5	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	667.2	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	667.8	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	668.4	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	669.0	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	669.7	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	670.3	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	670.9	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	671.5	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	672.2	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	672.8	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	673.4	0	BX	0	2.93	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	674.0	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	674.6	0	BX	0	2.92	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	675.3	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	675.9	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	676.5	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	677.1	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	677.7	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	678.4	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	679.0	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	679.6	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	680.2	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	680.9	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	681.5	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	682.1	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	682.7	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	683.3	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	684.0	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	684.6	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	685.2	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	685.8	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	686.5	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	687.1	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	687.7	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	688.3	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	688.9	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	689.6	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	690.2	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	690.8	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	691.4	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	692.0	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	692.7	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	693.3	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	693.9	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	694.5	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	695.1	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	695.8	0	BX	0	2.91	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	696.4	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	697.0	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	697.6	0	BX	0	2.90	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	698.2	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	698.9	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	699.5	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	700.1	0	BX	0	2.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	700.7	0	BX	0	2.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	701.3	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	702.0	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	702.6	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	703.2	0	BX	0	2.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	703.8	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	704.4	0	BX	0	2.89	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	705.1	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	705.7	0	BX	0	2.88	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	706.3	0	BX	0	2.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	706.9	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	707.5	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	708.2	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	708.8	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	709.4	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	710.0	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	710.6	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	711.3	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	711.9	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	712.5	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	713.1	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	713.7	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	714.4	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	715.0	0	BX	0	2.87	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	715.6	0	BX	0	2.86	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	716.2	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	716.8	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	717.5	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	718.1	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	718.7	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	719.3	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	719.9	0	BX	0	2.83	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	720.5	0	BX	0	2.82	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	721.2	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	721.8	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	722.4	0	BX	0	2.85	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	723.0	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	723.6	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	724.3	0	BX	0	2.84	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	724.9	0	BX	0	2.82	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	725.5	0	BX	0	2.82	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	726.1	0	BX	0	2.82	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	726.7	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	727.4	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	728.0	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	728.6	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	729.2	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	729.8	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	730.4	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	731.1	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	731.7	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	732.3	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	732.9	0	BX	0	2.81	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	733.5	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	734.2	0	BX	0	2.80	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	734.8	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	735.4	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	736.0	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	736.6	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	737.2	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	737.9	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	738.5	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	739.1	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	739.7	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	740.3	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	740.9	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	741.6	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	742.2	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	742.8	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	743.4	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	744.0	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	744.6	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	745.3	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	745.9	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	746.5	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	747.1	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	747.7	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	748.3	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	749.0	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	749.6	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	750.2	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	750.8	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	751.4	0	BX	0	2.78	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	752.0	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	752.7	0	BX	0	2.79	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	753.3	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	753.9	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	754.5	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	755.1	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	755.7	0	BX	0	2.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	756.4	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	757.0	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	757.6	0	BX	0	2.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	758.2	0	BX	0	2.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	758.8	0	BX	0	2.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	759.4	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	760.1	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	760.7	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	761.3	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	761.9	0	BX	0	2.77	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	762.5	0	BX	0	2.76	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	763.1	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	763.8	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	764.4	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	765.0	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	765.6	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	766.2	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	766.8	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	767.4	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	768.1	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	768.7	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	769.3	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	769.9	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	770.5	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	771.1	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	771.8	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	772.4	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	773.0	0	BX	0	2.75	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	773.6	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	774.2	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	774.8	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	775.4	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	776.1	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	776.7	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	777.3	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	777.9	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	778.5	0	BX	0	2.74	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	779.1	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	779.7	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	780.4	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	781.0	0	BX	0	2.73	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	781.6	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	782.2	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	782.8	0	BX	0	2.72	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	783.4	0	BX	0	2.71	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	784.0	0	BX	0	2.71	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	784.7	0	BX	0	2.71	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	785.3	0	BX	0	2.70	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	785.9	0	BX	0	2.63	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	786.5	0	BX	0	2.60	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	787.1	0	BX	0	2.56	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	787.7	0	BX	0	2.57	0
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	788.3	0	BX	0	2.82	
@3571__1999408	001	C	09/28/1999	21:13	156.9000	46.1000	0	789.0	0	BX	0	16.24	
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	0.7	0	BX	0	10.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	1.3	0	BX	0	10.66	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	2.0	0	BX	0	10.60	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	2.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	3.3	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	4.0	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	4.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	5.4	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	6.0	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	6.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	7.4	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	8.0	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	8.7	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	9.4	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	10.0	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	10.7	0	BX	0	10.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	11.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	12.0	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	12.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	13.4	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	14.0	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	14.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	15.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	16.0	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	16.7	0	BX	0	10.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	17.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	18.0	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	18.7	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	19.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	20.1	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	20.7	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	21.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	22.1	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	22.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	23.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	24.1	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	24.7	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	25.4	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	26.1	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	26.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	27.4	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	28.1	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	28.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	29.4	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	30.1	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	30.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	31.4	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	32.1	0	BX	0	10.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	32.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	33.4	0	BX	0	10.55	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	34.1	0	BX	0	10.55	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	34.7	0	BX	0	10.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	35.4	0	BX	0	10.55	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	36.1	0	BX	0	10.55	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	36.7	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	37.4	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	38.1	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	38.7	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	39.4	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	40.1	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	40.7	0	BX	0	10.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	41.4	0	BX	0	10.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	42.1	0	BX	0	10.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	42.7	0	BX	0	10.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	43.4	0	BX	0	10.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	44.1	0	BX	0	10.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	44.7	0	BX	0	9.58	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	45.4	0	BX	0	8.70	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	46.1	0	BX	0	7.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	46.7	0	BX	0	6.61	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	47.4	0	BX	0	6.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	48.1	0	BX	0	5.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	48.7	0	BX	0	5.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	49.4	0	BX	0	4.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	50.1	0	BX	0	4.67	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	50.7	0	BX	0	4.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	51.4	0	BX	0	4.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	52.1	0	BX	0	3.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	52.7	0	BX	0	3.75	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	53.4	0	BX	0	3.62	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	54.0	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	54.7	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	55.4	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	56.0	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	56.7	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	57.4	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	58.0	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	58.7	0	BX	0	2.73	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	59.4	0	BX	0	2.71	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	60.0	0	BX	0	2.69	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	60.7	0	BX	0	2.66	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	61.4	0	BX	0	2.64	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	62.0	0	BX	0	2.62	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	62.7	0	BX	0	2.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	63.4	0	BX	0	2.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	64.0	0	BX	0	2.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	64.7	0	BX	0	2.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	65.4	0	BX	0	2.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	66.0	0	BX	0	2.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	66.7	0	BX	0	1.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	67.4	0	BX	0	1.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	68.0	0	BX	0	1.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	68.7	0	BX	0	1.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	69.3	0	BX	0	1.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	70.0	0	BX	0	1.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	70.7	0	BX	0	1.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	71.3	0	BX	0	1.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	72.0	0	BX	0	1.75	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	72.7	0	BX	0	1.70	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	73.3	0	BX	0	1.67	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	74.0	0	BX	0	1.65	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	74.7	0	BX	0	1.63	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	75.3	0	BX	0	1.62	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	76.0	0	BX	0	1.59	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	76.6	0	BX	0	1.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	77.3	0	BX	0	1.55	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	78.0	0	BX	0	1.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	78.6	0	BX	0	1.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	79.3	0	BX	0	1.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	80.0	0	BX	0	1.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	80.6	0	BX	0	1.48	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	81.3	0	BX	0	1.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	82.0	0	BX	0	1.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	82.6	0	BX	0	1.43	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	83.3	0	BX	0	1.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	83.9	0	BX	0	1.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	84.6	0	BX	0	1.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	85.3	0	BX	0	1.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	85.9	0	BX	0	1.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	86.6	0	BX	0	1.34	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	87.3	0	BX	0	1.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	87.9	0	BX	0	1.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	88.6	0	BX	0	1.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	89.3	0	BX	0	1.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	89.9	0	BX	0	1.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	90.6	0	BX	0	1.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	91.2	0	BX	0	1.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	91.9	0	BX	0	1.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	92.6	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	93.2	0	BX	0	1.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	93.9	0	BX	0	1.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	94.6	0	BX	0	1.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	95.2	0	BX	0	1.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	95.9	0	BX	0	1.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	96.5	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	97.2	0	BX	0	1.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	97.9	0	BX	0	1.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	98.5	0	BX	0	1.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	99.2	0	BX	0	1.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	99.9	0	BX	0	1.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	100.5	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	101.2	0	BX	0	1.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	101.8	0	BX	0	1.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	102.5	0	BX	0	1.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	103.2	0	BX	0	1.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	103.8	0	BX	0	1.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	104.5	0	BX	0	1.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	105.2	0	BX	0	1.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	105.8	0	BX	0	1.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	106.5	0	BX	0	1.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	107.1	0	BX	0	1.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	107.8	0	BX	0	1.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	108.5	0	BX	0	1.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	109.1	0	BX	0	1.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	109.8	0	BX	0	1.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	110.5	0	BX	0	1.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	111.1	0	BX	0	1.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	111.8	0	BX	0	1.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	112.4	0	BX	0	1.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	113.1	0	BX	0	1.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	113.8	0	BX	0	1.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	114.4	0	BX	0	1.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	115.1	0	BX	0	1.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	115.7	0	BX	0	1.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	116.4	0	BX	0	1.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	117.1	0	BX	0	1.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	117.7	0	BX	0	1.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	118.4	0	BX	0	1.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	119.0	0	BX	0	1.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	119.7	0	BX	0	1.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	120.4	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	121.0	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	121.7	0	BX	0	1.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	122.4	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	123.0	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	123.7	0	BX	0	1.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	124.3	0	BX	0	1.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	125.0	0	BX	0	1.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	125.7	0	BX	0	1.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	126.3	0	BX	0	1.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	127.0	0	BX	0	1.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	127.6	0	BX	0	1.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	128.3	0	BX	0	1.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	129.0	0	BX	0	1.43	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	129.6	0	BX	0	1.48	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	130.3	0	BX	0	1.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	130.9	0	BX	0	1.57	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	131.6	0	BX	0	1.66	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	132.3	0	BX	0	1.75	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	132.9	0	BX	0	1.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	133.6	0	BX	0	1.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	134.2	0	BX	0	1.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	134.9	0	BX	0	2.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	135.6	0	BX	0	2.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	136.2	0	BX	0	2.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	136.9	0	BX	0	2.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	137.5	0	BX	0	2.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	138.2	0	BX	0	2.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	138.9	0	BX	0	2.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	139.5	0	BX	0	2.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	140.2	0	BX	0	2.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	140.8	0	BX	0	2.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	141.5	0	BX	0	2.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	142.2	0	BX	0	2.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	142.8	0	BX	0	2.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	143.5	0	BX	0	2.34	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	144.1	0	BX	0	2.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	144.8	0	BX	0	2.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	145.5	0	BX	0	2.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	146.1	0	BX	0	2.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	146.8	0	BX	0	2.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	147.4	0	BX	0	2.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	148.1	0	BX	0	2.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	148.7	0	BX	0	2.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	149.4	0	BX	0	2.56	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	150.1	0	BX	0	2.60	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	150.7	0	BX	0	2.63	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	151.4	0	BX	0	2.65	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	152.0	0	BX	0	2.68	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	152.7	0	BX	0	2.69	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	153.4	0	BX	0	2.71	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	154.0	0	BX	0	2.75	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	154.7	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	155.3	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	156.0	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	156.7	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	157.3	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	158.0	0	BX	0	2.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	158.6	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	159.3	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	159.9	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	160.6	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	161.3	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	161.9	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	162.6	0	BX	0	3.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	163.2	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	163.9	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	164.6	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	165.2	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	165.9	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	166.5	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	167.2	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	167.8	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	168.5	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	169.2	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	169.8	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	170.5	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	171.1	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	171.8	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	172.4	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	173.1	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	173.8	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	174.4	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	175.1	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	175.7	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	176.4	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	177.0	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	177.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	178.4	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	179.0	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	179.7	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	180.3	0	BX	0	3.43	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	181.0	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	181.6	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	182.3	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	183.0	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	183.6	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	184.3	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	184.9	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	185.6	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	186.2	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	186.9	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	187.6	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	188.2	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	188.9	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	189.5	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	190.2	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	190.8	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	191.5	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	192.1	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	192.8	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	193.5	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	194.1	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	194.8	0	BX	0	3.48	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	195.4	0	BX	0	3.48	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	196.1	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	196.7	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	197.4	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	198.0	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	198.7	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	199.4	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	200.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	200.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	201.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	202.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	202.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	203.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	203.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	204.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	205.3	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	205.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	206.6	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	207.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	207.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	208.5	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	209.2	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	209.8	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	210.5	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	211.2	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	211.8	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	212.5	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	213.1	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	213.8	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	214.4	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	215.1	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	215.7	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	216.4	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	217.0	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	217.7	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	218.4	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	219.0	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	219.7	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	220.3	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	221.0	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	221.6	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	222.3	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	222.9	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	223.6	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	224.2	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	224.9	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	225.5	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	226.2	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	226.9	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	227.5	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	228.2	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	228.8	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	229.5	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	230.1	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	230.8	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	231.4	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	232.1	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	232.7	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	233.4	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	234.0	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	234.7	0	BX	0	3.54	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	235.3	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	236.0	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	236.7	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	237.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	238.0	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	238.6	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	239.3	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	239.9	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	240.6	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	241.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	241.9	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	242.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	243.2	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	243.8	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	244.5	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	245.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	245.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	246.4	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	247.1	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	247.7	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	248.4	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	249.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	249.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	250.4	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	251.0	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	251.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	252.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	253.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	253.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	254.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	254.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	255.6	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	256.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	256.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	257.5	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	258.2	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	258.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	259.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	260.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	260.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	261.4	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	262.1	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	262.7	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	263.4	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	264.0	0	BX	0	3.53	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	264.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	265.3	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	266.0	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	266.6	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	267.3	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	267.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	268.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	269.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	269.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	270.5	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	271.2	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	271.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	272.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	273.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	273.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	274.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	275.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	275.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	276.4	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	277.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	277.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	278.4	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	279.0	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	279.7	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	280.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	281.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	281.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	282.3	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	282.9	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	283.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	284.2	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	284.9	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	285.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	286.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	286.8	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	287.5	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	288.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	288.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	289.4	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	290.0	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	290.7	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	291.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	292.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	292.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	293.3	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	293.9	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	294.6	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	295.2	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	295.9	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	296.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	297.2	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	297.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	298.5	0	BX	0	3.52	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	299.1	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	299.8	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	300.4	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	301.1	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	301.7	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	302.4	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	303.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	303.7	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	304.3	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	305.0	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	305.6	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	306.3	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	306.9	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	307.6	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	308.2	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	308.9	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	309.5	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	310.2	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	310.8	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	311.5	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	312.1	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	312.7	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	313.4	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	314.0	0	BX	0	3.51	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	314.7	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	315.3	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	316.0	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	316.6	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	317.3	0	BX	0	3.50	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	317.9	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	318.6	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	319.2	0	BX	0	3.49	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	319.9	0	BX	0	3.48	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	320.5	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	321.2	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	321.8	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	322.5	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	323.1	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	323.8	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	324.4	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	325.0	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	325.7	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	326.3	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	327.0	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	327.6	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	328.3	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	328.9	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	329.6	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	330.2	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	330.9	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	331.5	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	332.2	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	332.8	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	333.5	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	334.1	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	334.7	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	335.4	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	336.0	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	336.7	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	337.3	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	338.0	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	338.6	0	BX	0	3.46	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	339.3	0	BX	0	3.47	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	339.9	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	340.6	0	BX	0	3.44	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	341.2	0	BX	0	3.45	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	341.8	0	BX	0	3.43	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	342.5	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	343.1	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	343.8	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	344.4	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	345.1	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	345.7	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	346.4	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	347.0	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	347.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	348.3	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	348.9	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	349.6	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	350.2	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	350.9	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	351.5	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	352.2	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	352.8	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	353.5	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	354.1	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	354.8	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	355.4	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	356.0	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	356.7	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	357.3	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	358.0	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	358.6	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	359.3	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	359.9	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	360.6	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	361.2	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	361.8	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	362.5	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	363.1	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	363.8	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	364.4	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	365.1	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	365.7	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	366.4	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	367.0	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	367.6	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	368.3	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	368.9	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	369.6	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	370.2	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	370.9	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	371.5	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	372.1	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	372.8	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	373.4	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	374.1	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	374.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	375.4	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	376.0	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	376.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	377.3	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	377.9	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	378.6	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	379.2	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	379.9	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	380.5	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	381.2	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	381.8	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	382.4	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	383.1	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	383.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	384.4	0	BX	0	3.42	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	385.0	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	385.7	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	386.3	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	386.9	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	387.6	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	388.2	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	388.9	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	389.5	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	390.1	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	390.8	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	391.4	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	392.1	0	BX	0	3.41	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	392.7	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	393.4	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	394.0	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	394.6	0	BX	0	3.40	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	395.3	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	395.9	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	396.6	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	397.2	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	397.9	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	398.5	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	399.1	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	399.8	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	400.4	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	401.1	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	401.7	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	402.3	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	403.0	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	403.6	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	404.3	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	404.9	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	405.6	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	406.2	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	406.8	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	407.5	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	408.1	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	408.8	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	409.4	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	410.0	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	410.7	0	BX	0	3.38	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	411.3	0	BX	0	3.39	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	412.0	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	412.6	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	413.2	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	413.9	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	414.5	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	415.2	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	415.8	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	416.4	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	417.1	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	417.7	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	418.4	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	419.0	0	BX	0	3.37	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	419.6	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	420.3	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	420.9	0	BX	0	3.36	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	421.6	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	422.2	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	422.8	0	BX	0	3.34	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	423.5	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	424.1	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	424.8	0	BX	0	3.35	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	425.4	0	BX	0	3.34	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	426.0	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	426.7	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	427.3	0	BX	0	3.34	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	428.0	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	428.6	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	429.2	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	429.9	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	430.5	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	431.2	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	431.8	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	432.4	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	433.1	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	433.7	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	434.4	0	BX	0	3.33	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	435.0	0	BX	0	3.32	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	435.6	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	436.3	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	436.9	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	437.6	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	438.2	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	438.8	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	439.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	440.1	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	440.8	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	441.4	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	442.0	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	442.7	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	443.3	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	443.9	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	444.6	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	445.2	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	445.9	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	446.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	447.1	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	447.8	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	448.4	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	449.1	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	449.7	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	450.3	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	451.0	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	451.6	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	452.2	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	452.9	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	453.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	454.2	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	454.8	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	455.4	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	456.1	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	456.7	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	457.3	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	458.0	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	458.6	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	459.3	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	459.9	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	460.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	461.2	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	461.8	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	462.4	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	463.1	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	463.7	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	464.4	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	465.0	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	465.6	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	466.3	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	466.9	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	467.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	468.2	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	468.8	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	469.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	470.1	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	470.7	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	471.4	0	BX	0	3.31	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	472.0	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	472.6	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	473.3	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	473.9	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	474.5	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	475.2	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	475.8	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	476.5	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	477.1	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	477.7	0	BX	0	3.30	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	478.4	0	BX	0	3.29	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	479.0	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	479.6	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	480.3	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	480.9	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	481.5	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	482.2	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	482.8	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	483.4	0	BX	0	3.28	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	484.1	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	484.7	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	485.4	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	486.0	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	486.6	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	487.3	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	487.9	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	488.5	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	489.2	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	489.8	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	490.4	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	491.1	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	491.7	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	492.3	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	493.0	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	493.6	0	BX	0	3.27	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	494.3	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	494.9	0	BX	0	3.26	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	495.5	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	496.2	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	496.8	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	497.4	0	BX	0	3.25	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	498.1	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	498.7	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	499.3	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	500.0	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	500.6	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	501.2	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	501.9	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	502.5	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	503.1	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	503.8	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	504.4	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	505.0	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	505.7	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	506.3	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	506.9	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	507.6	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	508.2	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	508.8	0	BX	0	3.24	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	509.5	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	510.1	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	510.7	0	BX	0	3.23	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	511.4	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	512.0	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	512.6	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	513.3	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	513.9	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	514.5	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	515.2	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	515.8	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	516.4	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	517.1	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	517.7	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	518.3	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	519.0	0	BX	0	3.22	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	519.6	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	520.2	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	520.9	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	521.5	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	522.1	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	522.8	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	523.4	0	BX	0	3.21	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	524.0	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	524.7	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	525.3	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	525.9	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	526.6	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	527.2	0	BX	0	3.20	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	527.8	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	528.5	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	529.1	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	529.7	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	530.4	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	531.0	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	531.6	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	532.3	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	532.9	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	533.5	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	534.2	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	534.8	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	535.4	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	536.1	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	536.7	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	537.3	0	BX	0	3.19	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	538.0	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	538.6	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	539.2	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	539.9	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	540.5	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	541.1	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	541.7	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	542.4	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	543.0	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	543.6	0	BX	0	3.18	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	544.3	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	544.9	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	545.5	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	546.2	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	546.8	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	547.4	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	548.1	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	548.7	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	549.3	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	550.0	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	550.6	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	551.2	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	551.8	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	552.5	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	553.1	0	BX	0	3.17	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	553.7	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	554.4	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	555.0	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	555.6	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	556.3	0	BX	0	3.16	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	556.9	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	557.5	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	558.2	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	558.8	0	BX	0	3.15	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	559.4	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	560.0	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	560.7	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	561.3	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	561.9	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	562.6	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	563.2	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	563.8	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	564.5	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	565.1	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	565.7	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	566.3	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	567.0	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	567.6	0	BX	0	3.14	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	568.2	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	568.9	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	569.5	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	570.1	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	570.8	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	571.4	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	572.0	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	572.6	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	573.3	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	573.9	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	574.5	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	575.2	0	BX	0	3.13	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	575.8	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	576.4	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	577.0	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	577.7	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	578.3	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	578.9	0	BX	0	3.12	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	579.6	0	BX	0	3.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	580.2	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	580.8	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	581.5	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	582.1	0	BX	0	3.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	582.7	0	BX	0	3.11	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	583.3	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	584.0	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	584.6	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	585.2	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	585.9	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	586.5	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	587.1	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	587.7	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	588.4	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	589.0	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	589.6	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	590.2	0	BX	0	3.10	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	590.9	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	591.5	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	592.1	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	592.8	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	593.4	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	594.0	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	594.6	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	595.3	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	595.9	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	596.5	0	BX	0	3.09	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	597.2	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	597.8	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	598.4	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	599.0	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	599.7	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	600.3	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	600.9	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	601.5	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	602.2	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	602.8	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	603.4	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	604.1	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	604.7	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	605.3	0	BX	0	3.08	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	605.9	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	606.6	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	607.2	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	607.8	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	608.4	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	609.1	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	609.7	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	610.3	0	BX	0	3.07	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	611.0	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	611.6	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	612.2	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	612.8	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	613.5	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	614.1	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	614.7	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	615.3	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	616.0	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	616.6	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	617.2	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	617.8	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	618.5	0	BX	0	3.06	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	619.1	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	619.7	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	620.3	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	621.0	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	621.6	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	622.2	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	622.9	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	623.5	0	BX	0	3.05	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	624.1	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	624.7	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	625.4	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	626.0	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	626.6	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	627.2	0	BX	0	3.04	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	627.9	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	628.5	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	629.1	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	629.7	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	630.4	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	631.0	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	631.6	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	632.2	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	632.9	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	633.5	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	634.1	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	634.7	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	635.4	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	636.0	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	636.6	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	637.2	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	637.9	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	638.5	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	639.1	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	639.7	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	640.4	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	641.0	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	641.6	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	642.2	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	642.9	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	643.5	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	644.1	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	644.7	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	645.4	0	BX	0	3.03	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	646.0	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	646.6	0	BX	0	3.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	647.2	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	647.8	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	648.5	0	BX	0	3.02	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	649.1	0	BX	0	3.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	649.7	0	BX	0	3.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	650.3	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	651.0	0	BX	0	3.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	651.6	0	BX	0	3.01	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	652.2	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	652.8	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	653.5	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	654.1	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	654.7	0	BX	0	3.00	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	655.3	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	656.0	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	656.6	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	657.2	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	657.8	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	658.5	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	659.1	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	659.7	0	BX	0	2.99	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	660.3	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	660.9	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	661.6	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	662.2	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	662.8	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	663.4	0	BX	0	2.98	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	664.1	0	BX	0	2.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	664.7	0	BX	0	2.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	665.3	0	BX	0	2.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	665.9	0	BX	0	2.96	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	666.5	0	BX	0	2.97	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	667.2	0	BX	0	2.96	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	667.8	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	668.4	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	669.0	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	669.7	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	670.3	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	670.9	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	671.5	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	672.2	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	672.8	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	673.4	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	674.0	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	674.6	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	675.3	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	675.9	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	676.5	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	677.1	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	677.7	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	678.4	0	BX	0	2.96	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	679.0	0	BX	0	2.96	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	679.6	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	680.2	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	680.9	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	681.5	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	682.1	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	682.7	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	683.3	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	684.0	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	684.6	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	685.2	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	685.8	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	686.5	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	687.1	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	687.7	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	688.3	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	688.9	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	689.6	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	690.2	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	690.8	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	691.4	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	692.0	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	692.7	0	BX	0	2.95	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	693.3	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	693.9	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	694.5	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	695.1	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	695.8	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	696.4	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	697.0	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	697.6	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	698.2	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	698.9	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	699.5	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	700.1	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	700.7	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	701.3	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	702.0	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	702.6	0	BX	0	2.94	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	703.2	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	703.8	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	704.4	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	705.1	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	705.7	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	706.3	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	706.9	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	707.5	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	708.2	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	708.8	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	709.4	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	710.0	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	710.6	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	711.3	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	711.9	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	712.5	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	713.1	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	713.7	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	714.4	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	715.0	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	715.6	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	716.2	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	716.8	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	717.5	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	718.1	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	718.7	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	719.3	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	719.9	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	720.5	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	721.2	0	BX	0	2.93	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	721.8	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	722.4	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	723.0	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	723.6	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	724.3	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	724.9	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	725.5	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	726.1	0	BX	0	2.91	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	726.7	0	BX	0	2.92	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	727.4	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	728.0	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	728.6	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	729.2	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	729.8	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	730.4	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	731.1	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	731.7	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	732.3	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	732.9	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	733.5	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	734.2	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	734.8	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	735.4	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	736.0	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	736.6	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	737.2	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	737.9	0	BX	0	2.90	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	738.5	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	739.1	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	739.7	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	740.3	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	740.9	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	741.6	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	742.2	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	742.8	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	743.4	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	744.0	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	744.6	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	745.3	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	745.9	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	746.5	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	747.1	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	747.7	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	748.3	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	749.0	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	749.6	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	750.2	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	750.8	0	BX	0	2.89	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	751.4	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	752.0	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	752.7	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	753.3	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	753.9	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	754.5	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	755.1	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	755.7	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	756.4	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	757.0	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	757.6	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	758.2	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	758.8	0	BX	0	2.88	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	759.4	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	760.1	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	760.7	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	761.3	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	761.9	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	762.5	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	763.1	0	BX	0	2.87	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	763.8	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	764.4	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	765.0	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	765.6	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	766.2	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	766.8	0	BX	0	2.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	767.4	0	BX	0	2.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	768.1	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	768.7	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	769.3	0	BX	0	2.86	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	769.9	0	BX	0	2.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	770.5	0	BX	0	2.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	771.1	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	771.8	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	772.4	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	773.0	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	773.6	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	774.2	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	774.8	0	BX	0	2.85	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	775.4	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	776.1	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	776.7	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	777.3	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	777.9	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	778.5	0	BX	0	2.84	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	779.1	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	779.7	0	BX	0	2.83	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	780.4	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	781.0	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	781.6	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	782.2	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	782.8	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	783.4	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	784.0	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	784.7	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	785.3	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	785.9	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	786.5	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	787.1	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	787.7	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	788.3	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	789.0	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	789.6	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	790.2	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	790.8	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	791.4	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	792.0	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	792.6	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	793.2	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	793.9	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	794.5	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	795.1	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	795.7	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	796.3	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	796.9	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	797.5	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	798.2	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	798.8	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	799.4	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	800.0	0	BX	0	2.82	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	800.6	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	801.2	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	801.8	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	802.4	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	803.1	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	803.7	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	804.3	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	804.9	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	805.5	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	806.1	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	806.7	0	BX	0	2.81	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	807.3	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	808.0	0	BX	0	2.80	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	808.6	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	809.2	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	809.8	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	810.4	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	811.0	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	811.6	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	812.2	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	812.9	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	813.5	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	814.1	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	814.7	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	815.3	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	815.9	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	816.5	0	BX	0	2.79	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	817.1	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	817.7	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	818.4	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	819.0	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	819.6	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	820.2	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	820.8	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	821.4	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	822.0	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	822.6	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	823.3	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	823.9	0	BX	0	2.78	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	824.5	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	825.1	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	825.7	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	826.3	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	826.9	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	827.5	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	828.1	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	828.8	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	829.4	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	830.0	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	830.6	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	831.2	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	831.8	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	832.4	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	833.0	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	833.6	0	BX	0	2.75	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	834.2	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	834.9	0	BX	0	2.76	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	835.5	0	BX	0	2.77	0
@3571__1999408	002	C	09/29/1999	03:04	159.7767	46.7231	0	836.1	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	0.7	0	BX	0	2.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	1.3	0	BX	0	1.93	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	2.0	0	BX	0	1.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	2.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	3.3	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	4.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	4.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	5.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	6.0	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	6.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	7.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	8.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	8.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	9.4	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	10.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	10.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	11.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	12.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	12.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	13.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	14.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	14.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	15.4	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	16.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	16.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	17.4	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	18.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	18.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	19.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	20.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	20.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	21.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	22.1	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	22.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	23.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	24.1	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	24.7	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	25.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	26.1	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	26.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	27.4	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	28.1	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	28.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	29.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	30.1	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	30.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	31.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	32.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	32.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	33.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	34.1	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	34.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	35.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	36.1	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	36.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	37.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	38.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	38.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	39.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	40.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	40.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	41.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	42.1	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	42.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	43.4	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	44.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	44.7	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	45.4	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	46.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	46.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	47.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	48.1	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	48.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	49.4	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	50.1	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	50.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	51.4	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	52.1	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	52.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	53.4	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	54.0	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	54.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	55.4	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	56.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	56.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	57.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	58.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	58.7	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	59.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	60.0	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	60.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	61.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	62.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	62.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	63.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	64.0	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	64.7	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	65.4	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	66.0	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	66.7	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	67.4	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	68.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	68.7	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	69.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	70.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	70.7	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	71.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	72.0	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	72.7	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	73.3	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	74.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	74.7	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	75.3	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	76.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	76.6	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	77.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	78.0	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	78.6	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	79.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	80.0	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	80.6	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	81.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	82.0	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	82.6	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	83.3	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	83.9	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	84.6	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	85.3	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	85.9	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	86.6	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	87.3	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	87.9	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	88.6	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	89.3	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	89.9	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	90.6	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	91.2	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	91.9	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	92.6	0	BX	0	1.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	93.2	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	93.9	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	94.6	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	95.2	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	95.9	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	96.5	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	97.2	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	97.9	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	98.5	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	99.2	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	99.9	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	100.5	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	101.2	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	101.8	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	102.5	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	103.2	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	103.8	0	BX	0	1.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	104.5	0	BX	0	1.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	105.2	0	BX	0	1.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	105.8	0	BX	0	1.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	106.5	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	107.1	0	BX	0	1.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	107.8	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	108.5	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	109.1	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	109.8	0	BX	0	1.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	110.5	0	BX	0	1.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	111.1	0	BX	0	1.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	111.8	0	BX	0	1.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	112.4	0	BX	0	1.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	113.1	0	BX	0	1.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	113.8	0	BX	0	1.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	114.4	0	BX	0	1.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	115.1	0	BX	0	1.90	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	115.7	0	BX	0	1.93	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	116.4	0	BX	0	1.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	117.1	0	BX	0	1.94	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	117.7	0	BX	0	1.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	118.4	0	BX	0	1.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	119.0	0	BX	0	2.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	119.7	0	BX	0	2.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	120.4	0	BX	0	2.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	121.0	0	BX	0	2.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	121.7	0	BX	0	2.24	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	122.4	0	BX	0	2.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	123.0	0	BX	0	2.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	123.7	0	BX	0	2.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	124.3	0	BX	0	2.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	125.0	0	BX	0	2.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	125.7	0	BX	0	2.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	126.3	0	BX	0	2.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	127.0	0	BX	0	2.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	127.6	0	BX	0	2.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	128.3	0	BX	0	2.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	129.0	0	BX	0	2.58	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	129.6	0	BX	0	2.57	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	130.3	0	BX	0	2.63	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	130.9	0	BX	0	2.65	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	131.6	0	BX	0	2.68	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	132.3	0	BX	0	2.69	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	132.9	0	BX	0	2.71	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	133.6	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	134.2	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	134.9	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	135.6	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	136.2	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	136.9	0	BX	0	2.91	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	137.5	0	BX	0	2.93	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	138.2	0	BX	0	2.94	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	138.9	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	139.5	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	140.2	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	140.8	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	141.5	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	142.2	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	142.8	0	BX	0	3.19	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	143.5	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	144.1	0	BX	0	3.24	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	144.8	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	145.5	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	146.1	0	BX	0	3.26	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	146.8	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	147.4	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	148.1	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	148.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	149.4	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	150.1	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	150.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	151.4	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	152.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	152.7	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	153.4	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	154.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	154.7	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	155.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	156.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	156.7	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	157.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	158.0	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	158.6	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	159.3	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	159.9	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	160.6	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	161.3	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	161.9	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	162.6	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	163.2	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	163.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	164.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	165.2	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	165.9	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	166.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	167.2	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	167.8	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	168.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	169.2	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	169.8	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	170.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	171.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	171.8	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	172.4	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	173.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	173.8	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	174.4	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	175.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	175.7	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	176.4	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	177.0	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	177.7	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	178.4	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	179.0	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	179.7	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	180.3	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	181.0	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	181.6	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	182.3	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	183.0	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	183.6	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	184.3	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	184.9	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	185.6	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	186.2	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	186.9	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	187.6	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	188.2	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	188.9	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	189.5	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	190.2	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	190.8	0	BX	0	3.56	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	191.5	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	192.1	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	192.8	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	193.5	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	194.1	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	194.8	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	195.4	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	196.1	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	196.7	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	197.4	0	BX	0	3.58	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	198.0	0	BX	0	3.57	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	198.7	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	199.4	0	BX	0	3.56	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	200.0	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	200.7	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	201.3	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	202.0	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	202.6	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	203.3	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	203.9	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	204.6	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	205.3	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	205.9	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	206.6	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	207.2	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	207.9	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	208.5	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	209.2	0	BX	0	3.55	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	209.8	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	210.5	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	211.2	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	211.8	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	212.5	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	213.1	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	213.8	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	214.4	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	215.1	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	215.7	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	216.4	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	217.0	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	217.7	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	218.4	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	219.0	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	219.7	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	220.3	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	221.0	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	221.6	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	222.3	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	222.9	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	223.6	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	224.2	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	224.9	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	225.5	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	226.2	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	226.9	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	227.5	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	228.2	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	228.8	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	229.5	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	230.1	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	230.8	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	231.4	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	232.1	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	232.7	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	233.4	0	BX	0	3.52	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	234.0	0	BX	0	3.54	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	234.7	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	235.3	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	236.0	0	BX	0	3.53	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	236.7	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	237.3	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	238.0	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	238.6	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	239.3	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	239.9	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	240.6	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	241.2	0	BX	0	3.50	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	241.9	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	242.5	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	243.2	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	243.8	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	244.5	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	245.1	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	245.8	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	246.4	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	247.1	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	247.7	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	248.4	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	249.1	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	249.7	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	250.4	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	251.0	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	251.7	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	252.3	0	BX	0	3.51	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	253.0	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	253.6	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	254.3	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	254.9	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	255.6	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	256.2	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	256.9	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	257.5	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	258.2	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	258.8	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	259.5	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	260.1	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	260.8	0	BX	0	3.49	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	261.4	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	262.1	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	262.7	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	263.4	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	264.0	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	264.7	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	265.3	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	266.0	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	266.6	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	267.3	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	267.9	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	268.6	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	269.2	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	269.9	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	270.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	271.2	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	271.9	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	272.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	273.2	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	273.8	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	274.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	275.1	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	275.8	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	276.4	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	277.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	277.7	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	278.4	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	279.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	279.7	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	280.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	281.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	281.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	282.3	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	282.9	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	283.6	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	284.2	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	284.9	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	285.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	286.2	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	286.8	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	287.5	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	288.1	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	288.7	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	289.4	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	290.0	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	290.7	0	BX	0	3.47	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	291.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	292.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	292.6	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	293.3	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	293.9	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	294.6	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	295.2	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	295.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	296.5	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	297.2	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	297.8	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	298.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	299.1	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	299.8	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	300.4	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	301.1	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	301.7	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	302.4	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	303.0	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	303.7	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	304.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	305.0	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	305.6	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	306.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	306.9	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	307.6	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	308.2	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	308.9	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	309.5	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	310.2	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	310.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	311.5	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	312.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	312.7	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	313.4	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	314.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	314.7	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	315.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	316.0	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	316.6	0	BX	0	3.48	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	317.3	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	317.9	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	318.6	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	319.2	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	319.9	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	320.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	321.2	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	321.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	322.5	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	323.1	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	323.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	324.4	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	325.0	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	325.7	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	326.3	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	327.0	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	327.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	328.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	328.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	329.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	330.2	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	330.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	331.5	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	332.2	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	332.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	333.5	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	334.1	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	334.7	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	335.4	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	336.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	336.7	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	337.3	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	338.0	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	338.6	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	339.3	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	339.9	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	340.6	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	341.2	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	341.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	342.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	343.1	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	343.8	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	344.4	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	345.1	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	345.7	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	346.4	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	347.0	0	BX	0	3.46	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	347.7	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	348.3	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	348.9	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	349.6	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	350.2	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	350.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	351.5	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	352.2	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	352.8	0	BX	0	3.44	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	353.5	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	354.1	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	354.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	355.4	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	356.0	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	356.7	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	357.3	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	358.0	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	358.6	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	359.3	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	359.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	360.6	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	361.2	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	361.8	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	362.5	0	BX	0	3.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	363.1	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	363.8	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	364.4	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	365.1	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	365.7	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	366.4	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	367.0	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	367.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	368.3	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	368.9	0	BX	0	3.40	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	369.6	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	370.2	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	370.9	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	371.5	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	372.1	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	372.8	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	373.4	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	374.1	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	374.7	0	BX	0	3.43	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	375.4	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	376.0	0	BX	0	3.45	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	376.7	0	BX	0	3.42	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	377.3	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	377.9	0	BX	0	3.41	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	378.6	0	BX	0	3.38	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	379.2	0	BX	0	3.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	379.9	0	BX	0	3.38	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	380.5	0	BX	0	3.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	381.2	0	BX	0	3.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	381.8	0	BX	0	3.39	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	382.4	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	383.1	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	383.7	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	384.4	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	385.0	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	385.7	0	BX	0	3.37	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	386.3	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	386.9	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	387.6	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	388.2	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	388.9	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	389.5	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	390.1	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	390.8	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	391.4	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	392.1	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	392.7	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	393.4	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	394.0	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	394.6	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	395.3	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	395.9	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	396.6	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	397.2	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	397.9	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	398.5	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	399.1	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	399.8	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	400.4	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	401.1	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	401.7	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	402.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	403.0	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	403.6	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	404.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	404.9	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	405.6	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	406.2	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	406.8	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	407.5	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	408.1	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	408.8	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	409.4	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	410.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	410.7	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	411.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	412.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	412.6	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	413.2	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	413.9	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	414.5	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	415.2	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	415.8	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	416.4	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	417.1	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	417.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	418.4	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	419.0	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	419.6	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	420.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	420.9	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	421.6	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	422.2	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	422.8	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	423.5	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	424.1	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	424.8	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	425.4	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	426.0	0	BX	0	3.35	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	426.7	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	427.3	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	428.0	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	428.6	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	429.2	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	429.9	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	430.5	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	431.2	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	431.8	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	432.4	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	433.1	0	BX	0	3.36	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	433.7	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	434.4	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	435.0	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	435.6	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	436.3	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	436.9	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	437.6	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	438.2	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	438.8	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	439.5	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	440.1	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	440.8	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	441.4	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	442.0	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	442.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	443.3	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	443.9	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	444.6	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	445.2	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	445.9	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	446.5	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	447.1	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	447.8	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	448.4	0	BX	0	3.32	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	449.1	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	449.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	450.3	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	451.0	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	451.6	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	452.2	0	BX	0	3.34	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	452.9	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	453.5	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	454.2	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	454.8	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	455.4	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	456.1	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	456.7	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	457.3	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	458.0	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	458.6	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	459.3	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	459.9	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	460.5	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	461.2	0	BX	0	3.31	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	461.8	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	462.4	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	463.1	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	463.7	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	464.4	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	465.0	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	465.6	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	466.3	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	466.9	0	BX	0	3.26	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	467.5	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	468.2	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	468.8	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	469.5	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	470.1	0	BX	0	3.28	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	470.7	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	471.4	0	BX	0	3.23	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	472.0	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	472.6	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	473.3	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	473.9	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	474.5	0	BX	0	3.30	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	475.2	0	BX	0	3.33	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	475.8	0	BX	0	3.26	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	476.5	0	BX	0	3.29	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	477.1	0	BX	0	3.26	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	477.7	0	BX	0	3.24	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	478.4	0	BX	0	3.27	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	479.0	0	BX	0	3.26	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	479.6	0	BX	0	3.24	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	480.3	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	480.9	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	481.5	0	BX	0	3.25	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	482.2	0	BX	0	3.22	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	482.8	0	BX	0	3.22	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	483.4	0	BX	0	3.22	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	484.1	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	484.7	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	485.4	0	BX	0	3.23	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	486.0	0	BX	0	3.23	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	486.6	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	487.3	0	BX	0	3.19	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	487.9	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	488.5	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	489.2	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	489.8	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	490.4	0	BX	0	3.19	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	491.1	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	491.7	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	492.3	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	493.0	0	BX	0	3.19	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	493.6	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	494.3	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	494.9	0	BX	0	3.21	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	495.5	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	496.2	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	496.8	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	497.4	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	498.1	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	498.7	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	499.3	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	500.0	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	500.6	0	BX	0	3.19	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	501.2	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	501.9	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	502.5	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	503.1	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	503.8	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	504.4	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	505.0	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	505.7	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	506.3	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	506.9	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	507.6	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	508.2	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	508.8	0	BX	0	3.20	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	509.5	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	510.1	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	510.7	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	511.4	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	512.0	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	512.6	0	BX	0	3.17	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	513.3	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	513.9	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	514.5	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	515.2	0	BX	0	3.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	515.8	0	BX	0	3.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	516.4	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	517.1	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	517.7	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	518.3	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	519.0	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	519.6	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	520.2	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	520.9	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	521.5	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	522.1	0	BX	0	3.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	522.8	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	523.4	0	BX	0	3.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	524.0	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	524.7	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	525.3	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	525.9	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	526.6	0	BX	0	3.22	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	527.2	0	BX	0	3.18	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	527.8	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	528.5	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	529.1	0	BX	0	3.16	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	529.7	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	530.4	0	BX	0	3.14	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	531.0	0	BX	0	3.15	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	531.6	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	532.3	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	532.9	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	533.5	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	534.2	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	534.8	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	535.4	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	536.1	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	536.7	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	537.3	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	538.0	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	538.6	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	539.2	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	539.9	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	540.5	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	541.1	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	541.7	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	542.4	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	543.0	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	543.6	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	544.3	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	544.9	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	545.5	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	546.2	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	546.8	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	547.4	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	548.1	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	548.7	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	549.3	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	550.0	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	550.6	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	551.2	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	551.8	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	552.5	0	BX	0	3.12	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	553.1	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	553.7	0	BX	0	3.13	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	554.4	0	BX	0	3.11	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	555.0	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	555.6	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	556.3	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	556.9	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	557.5	0	BX	0	3.10	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	558.2	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	558.8	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	559.4	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	560.0	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	560.7	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	561.3	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	561.9	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	562.6	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	563.2	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	563.8	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	564.5	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	565.1	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	565.7	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	566.3	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	567.0	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	567.6	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	568.2	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	568.9	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	569.5	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	570.1	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	570.8	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	571.4	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	572.0	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	572.6	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	573.3	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	573.9	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	574.5	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	575.2	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	575.8	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	576.4	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	577.0	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	577.7	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	578.3	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	578.9	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	579.6	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	580.2	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	580.8	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	581.5	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	582.1	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	582.7	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	583.3	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	584.0	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	584.6	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	585.2	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	585.9	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	586.5	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	587.1	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	587.7	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	588.4	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	589.0	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	589.6	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	590.2	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	590.9	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	591.5	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	592.1	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	592.8	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	593.4	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	594.0	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	594.6	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	595.3	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	595.9	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	596.5	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	597.2	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	597.8	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	598.4	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	599.0	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	599.7	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	600.3	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	600.9	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	601.5	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	602.2	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	602.8	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	603.4	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	604.1	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	604.7	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	605.3	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	605.9	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	606.6	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	607.2	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	607.8	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	608.4	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	609.1	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	609.7	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	610.3	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	611.0	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	611.6	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	612.2	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	612.8	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	613.5	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	614.1	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	614.7	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	615.3	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	616.0	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	616.6	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	617.2	0	BX	0	3.09	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	617.8	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	618.5	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	619.1	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	619.7	0	BX	0	3.08	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	620.3	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	621.0	0	BX	0	3.06	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	621.6	0	BX	0	3.05	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	622.2	0	BX	0	3.07	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	622.9	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	623.5	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	624.1	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	624.7	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	625.4	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	626.0	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	626.6	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	627.2	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	627.9	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	628.5	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	629.1	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	629.7	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	630.4	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	631.0	0	BX	0	3.04	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	631.6	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	632.2	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	632.9	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	633.5	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	634.1	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	634.7	0	BX	0	3.03	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	635.4	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	636.0	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	636.6	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	637.2	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	637.9	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	638.5	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	639.1	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	639.7	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	640.4	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	641.0	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	641.6	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	642.2	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	642.9	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	643.5	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	644.1	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	644.7	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	645.4	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	646.0	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	646.6	0	BX	0	3.02	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	647.2	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	647.8	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	648.5	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	649.1	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	649.7	0	BX	0	3.01	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	650.3	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	651.0	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	651.6	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	652.2	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	652.8	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	653.5	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	654.1	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	654.7	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	655.3	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	656.0	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	656.6	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	657.2	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	657.8	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	658.5	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	659.1	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	659.7	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	660.3	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	660.9	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	661.6	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	662.2	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	662.8	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	663.4	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	664.1	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	664.7	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	665.3	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	665.9	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	666.5	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	667.2	0	BX	0	3.00	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	667.8	0	BX	0	2.99	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	668.4	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	669.0	0	BX	0	2.98	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	669.7	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	670.3	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	670.9	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	671.5	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	672.2	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	672.8	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	673.4	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	674.0	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	674.6	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	675.3	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	675.9	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	676.5	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	677.1	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	677.7	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	678.4	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	679.0	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	679.6	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	680.2	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	680.9	0	BX	0	2.97	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	681.5	0	BX	0	2.96	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	682.1	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	682.7	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	683.3	0	BX	0	2.95	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	684.0	0	BX	0	2.93	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	684.6	0	BX	0	2.94	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	685.2	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	685.8	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	686.5	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	687.1	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	687.7	0	BX	0	2.94	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	688.3	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	688.9	0	BX	0	2.94	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	689.6	0	BX	0	2.91	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	690.2	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	690.8	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	691.4	0	BX	0	2.90	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	692.0	0	BX	0	2.92	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	692.7	0	BX	0	2.91	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	693.3	0	BX	0	2.90	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	693.9	0	BX	0	2.90	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	694.5	0	BX	0	2.89	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	695.1	0	BX	0	2.89	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	695.8	0	BX	0	2.89	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	696.4	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	697.0	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	697.6	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	698.2	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	698.9	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	699.5	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	700.1	0	BX	0	2.90	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	700.7	0	BX	0	2.89	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	701.3	0	BX	0	2.89	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	702.0	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	702.6	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	703.2	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	703.8	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	704.4	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	705.1	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	705.7	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	706.3	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	706.9	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	707.5	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	708.2	0	BX	0	2.88	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	708.8	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	709.4	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	710.0	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	710.6	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	711.3	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	711.9	0	BX	0	2.87	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	712.5	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	713.1	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	713.7	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	714.4	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	715.0	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	715.6	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	716.2	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	716.8	0	BX	0	2.86	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	717.5	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	718.1	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	718.7	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	719.3	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	719.9	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	720.5	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	721.2	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	721.8	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	722.4	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	723.0	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	723.6	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	724.3	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	724.9	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	725.5	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	726.1	0	BX	0	2.84	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	726.7	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	727.4	0	BX	0	2.85	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	728.0	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	728.6	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	729.2	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	729.8	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	730.4	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	731.1	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	731.7	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	732.3	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	732.9	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	733.5	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	734.2	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	734.8	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	735.4	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	736.0	0	BX	0	2.83	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	736.6	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	737.2	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	737.9	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	738.5	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	739.1	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	739.7	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	740.3	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	740.9	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	741.6	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	742.2	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	742.8	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	743.4	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	744.0	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	744.6	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	745.3	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	745.9	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	746.5	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	747.1	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	747.7	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	748.3	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	749.0	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	749.6	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	750.2	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	750.8	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	751.4	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	752.0	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	752.7	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	753.3	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	753.9	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	754.5	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	755.1	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	755.7	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	756.4	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	757.0	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	757.6	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	758.2	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	758.8	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	759.4	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	760.1	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	760.7	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	761.3	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	761.9	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	762.5	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	763.1	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	763.8	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	764.4	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	765.0	0	BX	0	2.81	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	765.6	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	766.2	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	766.8	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	767.4	0	BX	0	2.82	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	768.1	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	768.7	0	BX	0	2.80	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	769.3	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	769.9	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	770.5	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	771.1	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	771.8	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	772.4	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	773.0	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	773.6	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	774.2	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	774.8	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	775.4	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	776.1	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	776.7	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	777.3	0	BX	0	2.79	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	777.9	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	778.5	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	779.1	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	779.7	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	780.4	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	781.0	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	781.6	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	782.2	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	782.8	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	783.4	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	784.0	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	784.7	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	785.3	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	785.9	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	786.5	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	787.1	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	787.7	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	788.3	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	789.0	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	789.6	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	790.2	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	790.8	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	791.4	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	792.0	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	792.6	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	793.2	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	793.9	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	794.5	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	795.1	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	795.7	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	796.3	0	BX	0	2.78	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	796.9	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	797.5	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	798.2	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	798.8	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	799.4	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	800.0	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	800.6	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	801.2	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	801.8	0	BX	0	2.77	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	802.4	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	803.1	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	803.7	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	804.3	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	804.9	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	805.5	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	806.1	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	806.7	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	807.3	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	808.0	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	808.6	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	809.2	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	809.8	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	810.4	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	811.0	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	811.6	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	812.2	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	812.9	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	813.5	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	814.1	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	814.7	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	815.3	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	815.9	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	816.5	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	817.1	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	817.7	0	BX	0	2.75	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	818.4	0	BX	0	2.76	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	819.0	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	819.6	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	820.2	0	BX	0	2.74	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	820.8	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	821.4	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	822.0	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	822.6	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	823.3	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	823.9	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	824.5	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	825.1	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	825.7	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	826.3	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	826.9	0	BX	0	2.73	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	827.5	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	828.1	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	828.8	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	829.4	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	830.0	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	830.6	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	831.2	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	831.8	0	BX	0	2.72	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	832.4	0	BX	0	2.71	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	833.0	0	BX	0	2.71	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	833.6	0	BX	0	2.70	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	834.2	0	BX	0	2.71	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	834.9	0	BX	0	2.71	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	835.5	0	BX	0	2.70	0
@3571__2001409	001	C	01/07/2001	09:40	158.1500	46.7667	0	836.1	0	BX	0	2.70	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	0.7	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	1.3	0	BX	4	2.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	2.0	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	2.7	0	BX	4	1.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	3.3	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	4.0	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	4.7	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	5.4	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	6.0	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	6.7	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	7.4	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	8.0	0	BX	4	1.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	8.7	0	BX	4	1.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	9.4	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	10.0	0	BX	4	2.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	10.7	0	BX	4	2.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	11.4	0	BX	4	2.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	12.0	0	BX	4	2.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	12.7	0	BX	4	2.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	13.4	0	BX	4	2.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	14.0	0	BX	4	2.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	14.7	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	15.4	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	16.0	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	16.7	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	17.4	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	18.0	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	18.7	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	19.4	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	20.1	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	20.7	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	21.4	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	22.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	22.7	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	23.4	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	24.1	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	24.7	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	25.4	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	26.1	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	26.7	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	27.4	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	28.1	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	28.7	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	29.4	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	30.1	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	30.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	31.4	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	32.1	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	32.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	33.4	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	34.1	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	34.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	35.4	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	36.1	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	36.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	37.4	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	38.1	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	38.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	39.4	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	40.1	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	40.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	41.4	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	42.1	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	42.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	43.4	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	44.1	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	44.7	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	45.4	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	46.1	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	46.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	47.4	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	48.1	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	48.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	49.4	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	50.1	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	50.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	51.4	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	52.1	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	52.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	53.4	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	54.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	54.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	55.4	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	56.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	56.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	57.4	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	58.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	58.7	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	59.4	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	60.0	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	60.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	61.4	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	62.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	62.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	63.4	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	64.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	64.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	65.4	0	BX	4	2.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	66.0	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	66.7	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	67.4	0	BX	4	2.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	68.0	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	68.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	69.3	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	70.0	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	70.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	71.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	72.0	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	72.7	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	73.3	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	74.0	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	74.7	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	75.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	76.0	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	76.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	77.3	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	78.0	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	78.6	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	79.3	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	80.0	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	80.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	81.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	82.0	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	82.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	83.3	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	83.9	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	84.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	85.3	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	85.9	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	86.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	87.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	87.9	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	88.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	89.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	89.9	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	90.6	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	91.2	0	BX	4	2.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	91.9	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	92.6	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	93.2	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	93.9	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	94.6	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	95.2	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	95.9	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	96.5	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	97.2	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	97.9	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	98.5	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	99.2	0	BX	4	2.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	99.9	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	100.5	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	101.2	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	101.8	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	102.5	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	103.2	0	BX	4	1.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	103.8	0	BX	4	2.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	104.5	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	105.2	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	105.8	0	BX	4	2.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	106.5	0	BX	4	2.25	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	107.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	107.8	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	108.5	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	109.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	109.8	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	110.5	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	111.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	111.8	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	112.4	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	113.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	113.8	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	114.4	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	115.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	115.7	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	116.4	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	117.1	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	117.7	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	118.4	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	119.0	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	119.7	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	120.4	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	121.0	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	121.7	0	BX	4	2.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	122.4	0	BX	4	2.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	123.0	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	123.7	0	BX	4	1.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	124.3	0	BX	4	1.91	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	125.0	0	BX	4	1.89	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	125.7	0	BX	4	1.87	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	126.3	0	BX	4	1.87	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	127.0	0	BX	4	1.84	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	127.6	0	BX	4	1.81	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	128.3	0	BX	4	1.76	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	129.0	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	129.6	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	130.3	0	BX	4	1.73	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	130.9	0	BX	4	1.73	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	131.6	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	132.3	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	132.9	0	BX	4	1.73	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	133.6	0	BX	4	1.72	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	134.2	0	BX	4	1.73	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	134.9	0	BX	4	1.70	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	135.6	0	BX	4	1.68	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	136.2	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	136.9	0	BX	4	1.68	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	137.5	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	138.2	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	138.9	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	139.5	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	140.2	0	BX	4	1.69	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	140.8	0	BX	4	1.70	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	141.5	0	BX	4	1.72	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	142.2	0	BX	4	1.72	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	142.8	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	143.5	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	144.1	0	BX	4	1.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	144.8	0	BX	4	1.75	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	145.5	0	BX	4	1.75	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	146.1	0	BX	4	1.76	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	146.8	0	BX	4	1.78	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	147.4	0	BX	4	1.80	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	148.1	0	BX	4	1.83	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	148.7	0	BX	4	1.85	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	149.4	0	BX	4	1.86	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	150.1	0	BX	4	1.87	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	150.7	0	BX	4	1.88	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	151.4	0	BX	4	1.90	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	152.0	0	BX	4	1.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	152.7	0	BX	4	1.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	153.4	0	BX	4	2.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	154.0	0	BX	4	2.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	154.7	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	155.3	0	BX	4	2.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	156.0	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	156.7	0	BX	4	2.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	157.3	0	BX	4	2.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	158.0	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	158.6	0	BX	4	2.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	159.3	0	BX	4	2.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	159.9	0	BX	4	2.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	160.6	0	BX	4	2.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	161.3	0	BX	4	2.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	161.9	0	BX	4	2.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	162.6	0	BX	4	2.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	163.2	0	BX	4	2.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	163.9	0	BX	4	2.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	164.6	0	BX	4	2.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	165.2	0	BX	4	2.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	165.9	0	BX	4	2.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	166.5	0	BX	4	2.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	167.2	0	BX	4	2.57	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	167.8	0	BX	4	2.59	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	168.5	0	BX	4	2.59	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	169.2	0	BX	4	2.61	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	169.8	0	BX	4	2.63	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	170.5	0	BX	4	2.64	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	171.1	0	BX	4	2.66	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	171.8	0	BX	4	2.68	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	172.4	0	BX	4	2.67	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	173.1	0	BX	4	2.68	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	173.8	0	BX	4	2.70	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	174.4	0	BX	4	2.71	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	175.1	0	BX	4	2.72	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	175.7	0	BX	4	2.72	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	176.4	0	BX	4	2.74	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	177.0	0	BX	4	2.75	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	177.7	0	BX	4	2.78	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	178.4	0	BX	4	2.79	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	179.0	0	BX	4	2.81	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	179.7	0	BX	4	2.80	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	180.3	0	BX	4	2.80	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	181.0	0	BX	4	2.81	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	181.6	0	BX	4	2.85	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	182.3	0	BX	4	2.88	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	183.0	0	BX	4	2.90	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	183.6	0	BX	4	2.91	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	184.3	0	BX	4	2.90	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	184.9	0	BX	4	2.92	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	185.6	0	BX	4	2.93	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	186.2	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	186.9	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	187.6	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	188.2	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	188.9	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	189.5	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	190.2	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	190.8	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	191.5	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	192.1	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	192.8	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	193.5	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	194.1	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	194.8	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	195.4	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	196.1	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	196.7	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	197.4	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	198.0	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	198.7	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	199.4	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	200.0	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	200.7	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	201.3	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	202.0	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	202.6	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	203.3	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	203.9	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	204.6	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	205.3	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	205.9	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	206.6	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	207.2	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	207.9	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	208.5	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	209.2	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	209.8	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	210.5	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	211.2	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	211.8	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	212.5	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	213.1	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	213.8	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	214.4	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	215.1	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	215.7	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	216.4	0	BX	4	3.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	217.0	0	BX	4	3.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	217.7	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	218.4	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	219.0	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	219.7	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	220.3	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	221.0	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	221.6	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	222.3	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	222.9	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	223.6	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	224.2	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	224.9	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	225.5	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	226.2	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	226.9	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	227.5	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	228.2	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	228.8	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	229.5	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	230.1	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	230.8	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	231.4	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	232.1	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	232.7	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	233.4	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	234.0	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	234.7	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	235.3	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	236.0	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	236.7	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	237.3	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	238.0	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	238.6	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	239.3	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	239.9	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	240.6	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	241.2	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	241.9	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	242.5	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	243.2	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	243.8	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	244.5	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	245.1	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	245.8	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	246.4	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	247.1	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	247.7	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	248.4	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	249.1	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	249.7	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	250.4	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	251.0	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	251.7	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	252.3	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	253.0	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	253.6	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	254.3	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	254.9	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	255.6	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	256.2	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	256.9	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	257.5	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	258.2	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	258.8	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	259.5	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	260.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	260.8	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	261.4	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	262.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	262.7	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	263.4	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	264.0	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	264.7	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	265.3	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	266.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	266.6	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	267.3	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	267.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	268.6	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	269.2	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	269.9	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	270.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	271.2	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	271.9	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	272.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	273.2	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	273.8	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	274.5	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	275.1	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	275.8	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	276.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	277.1	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	277.7	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	278.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	279.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	279.7	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	280.3	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	281.0	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	281.6	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	282.3	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	282.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	283.6	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	284.2	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	284.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	285.5	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	286.2	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	286.8	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	287.5	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	288.1	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	288.7	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	289.4	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	290.0	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	290.7	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	291.3	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	292.0	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	292.6	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	293.3	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	293.9	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	294.6	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	295.2	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	295.9	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	296.5	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	297.2	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	297.8	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	298.5	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	299.1	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	299.8	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	300.4	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	301.1	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	301.7	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	302.4	0	BX	4	3.57	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	303.0	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	303.7	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	304.3	0	BX	4	3.59	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	305.0	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	305.6	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	306.3	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	306.9	0	BX	4	3.57	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	307.6	0	BX	4	3.59	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	308.2	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	308.9	0	BX	4	3.58	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	309.5	0	BX	4	3.57	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	310.2	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	310.8	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	311.5	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	312.1	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	312.7	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	313.4	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	314.0	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	314.7	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	315.3	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	316.0	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	316.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	317.3	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	317.9	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	318.6	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	319.2	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	319.9	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	320.5	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	321.2	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	321.8	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	322.5	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	323.1	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	323.8	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	324.4	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	325.0	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	325.7	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	326.3	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	327.0	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	327.6	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	328.3	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	328.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	329.6	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	330.2	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	330.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	331.5	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	332.2	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	332.8	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	333.5	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	334.1	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	334.7	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	335.4	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	336.0	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	336.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	337.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	338.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	338.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	339.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	339.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	340.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	341.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	341.8	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	342.5	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	343.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	343.8	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	344.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	345.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	345.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	346.4	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	347.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	347.7	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	348.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	348.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	349.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	350.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	350.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	351.5	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	352.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	352.8	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	353.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	354.1	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	354.8	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	355.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	356.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	356.7	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	357.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	358.0	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	358.6	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	359.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	359.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	360.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	361.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	361.8	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	362.5	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	363.1	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	363.8	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	364.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	365.1	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	365.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	366.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	367.0	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	367.6	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	368.3	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	368.9	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	369.6	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	370.2	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	370.9	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	371.5	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	372.1	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	372.8	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	373.4	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	374.1	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	374.7	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	375.4	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	376.0	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	376.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	377.3	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	377.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	378.6	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	379.2	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	379.9	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	380.5	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	381.2	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	381.8	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	382.4	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	383.1	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	383.7	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	384.4	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	385.0	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	385.7	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	386.3	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	386.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	387.6	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	388.2	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	388.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	389.5	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	390.1	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	390.8	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	391.4	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	392.1	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	392.7	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	393.4	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	394.0	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	394.6	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	395.3	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	395.9	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	396.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	397.2	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	397.9	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	398.5	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	399.1	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	399.8	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	400.4	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	401.1	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	401.7	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	402.3	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	403.0	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	403.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	404.3	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	404.9	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	405.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	406.2	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	406.8	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	407.5	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	408.1	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	408.8	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	409.4	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	410.0	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	410.7	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	411.3	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	412.0	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	412.6	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	413.2	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	413.9	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	414.5	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	415.2	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	415.8	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	416.4	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	417.1	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	417.7	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	418.4	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	419.0	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	419.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	420.3	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	420.9	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	421.6	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	422.2	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	422.8	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	423.5	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	424.1	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	424.8	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	425.4	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	426.0	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	426.7	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	427.3	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	428.0	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	428.6	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	429.2	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	429.9	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	430.5	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	431.2	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	431.8	0	BX	4	3.57	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	432.4	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	433.1	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	433.7	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	434.4	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	435.0	0	BX	4	3.56	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	435.6	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	436.3	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	436.9	0	BX	4	3.54	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	437.6	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	438.2	0	BX	4	3.55	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	438.8	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	439.5	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	440.1	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	440.8	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	441.4	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	442.0	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	442.7	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	443.3	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	443.9	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	444.6	0	BX	4	3.53	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	445.2	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	445.9	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	446.5	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	447.1	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	447.8	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	448.4	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	449.1	0	BX	4	3.52	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	449.7	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	450.3	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	451.0	0	BX	4	3.51	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	451.6	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	452.2	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	452.9	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	453.5	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	454.2	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	454.8	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	455.4	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	456.1	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	456.7	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	457.3	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	458.0	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	458.6	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	459.3	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	459.9	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	460.5	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	461.2	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	461.8	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	462.4	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	463.1	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	463.7	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	464.4	0	BX	4	3.50	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	465.0	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	465.6	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	466.3	0	BX	4	3.49	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	466.9	0	BX	4	3.48	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	467.5	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	468.2	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	468.8	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	469.5	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	470.1	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	470.7	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	471.4	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	472.0	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	472.6	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	473.3	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	473.9	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	474.5	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	475.2	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	475.8	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	476.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	477.1	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	477.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	478.4	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	479.0	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	479.6	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	480.3	0	BX	4	3.47	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	480.9	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	481.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	482.2	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	482.8	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	483.4	0	BX	4	3.46	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	484.1	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	484.7	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	485.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	486.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	486.6	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	487.3	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	487.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	488.5	0	BX	4	3.45	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	489.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	489.8	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	490.4	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	491.1	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	491.7	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	492.3	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	493.0	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	493.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	494.3	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	494.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	495.5	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	496.2	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	496.8	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	497.4	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	498.1	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	498.7	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	499.3	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	500.0	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	500.6	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	501.2	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	501.9	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	502.5	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	503.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	503.8	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	504.4	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	505.0	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	505.7	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	506.3	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	506.9	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	507.6	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	508.2	0	BX	4	3.44	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	508.8	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	509.5	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	510.1	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	510.7	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	511.4	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	512.0	0	BX	4	3.43	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	512.6	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	513.3	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	513.9	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	514.5	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	515.2	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	515.8	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	516.4	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	517.1	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	517.7	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	518.3	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	519.0	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	519.6	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	520.2	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	520.9	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	521.5	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	522.1	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	522.8	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	523.4	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	524.0	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	524.7	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	525.3	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	525.9	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	526.6	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	527.2	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	527.8	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	528.5	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	529.1	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	529.7	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	530.4	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	531.0	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	531.6	0	BX	4	3.42	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	532.3	0	BX	4	3.41	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	532.9	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	533.5	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	534.2	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	534.8	0	BX	4	3.40	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	535.4	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	536.1	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	536.7	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	537.3	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	538.0	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	538.6	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	539.2	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	539.9	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	540.5	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	541.1	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	541.7	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	542.4	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	543.0	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	543.6	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	544.3	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	544.9	0	BX	4	3.39	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	545.5	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	546.2	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	546.8	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	547.4	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	548.1	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	548.7	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	549.3	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	550.0	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	550.6	0	BX	4	3.38	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	551.2	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	551.8	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	552.5	0	BX	4	3.37	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	553.1	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	553.7	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	554.4	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	555.0	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	555.6	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	556.3	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	556.9	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	557.5	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	558.2	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	558.8	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	559.4	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	560.0	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	560.7	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	561.3	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	561.9	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	562.6	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	563.2	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	563.8	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	564.5	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	565.1	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	565.7	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	566.3	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	567.0	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	567.6	0	BX	4	3.36	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	568.2	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	568.9	0	BX	4	3.35	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	569.5	0	BX	4	3.34	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	570.1	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	570.8	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	571.4	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	572.0	0	BX	4	3.33	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	572.6	0	BX	4	3.32	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	573.3	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	573.9	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	574.5	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	575.2	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	575.8	0	BX	4	3.31	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	576.4	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	577.0	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	577.7	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	578.3	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	578.9	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	579.6	0	BX	4	3.30	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	580.2	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	580.8	0	BX	4	3.29	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	581.5	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	582.1	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	582.7	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	583.3	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	584.0	0	BX	4	3.28	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	584.6	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	585.2	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	585.9	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	586.5	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	587.1	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	587.7	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	588.4	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	589.0	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	589.6	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	590.2	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	590.9	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	591.5	0	BX	4	3.27	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	592.1	0	BX	4	3.26	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	592.8	0	BX	4	3.25	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	593.4	0	BX	4	3.25	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	594.0	0	BX	4	3.25	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	594.6	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	595.3	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	595.9	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	596.5	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	597.2	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	597.8	0	BX	4	3.25	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	598.4	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	599.0	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	599.7	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	600.3	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	600.9	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	601.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	602.2	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	602.8	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	603.4	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	604.1	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	604.7	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	605.3	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	605.9	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	606.6	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	607.2	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	607.8	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	608.4	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	609.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	609.7	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	610.3	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	611.0	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	611.6	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	612.2	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	612.8	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	613.5	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	614.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	614.7	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	615.3	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	616.0	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	616.6	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	617.2	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	617.8	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	618.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	619.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	619.7	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	620.3	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	621.0	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	621.6	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	622.2	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	622.9	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	623.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	624.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	624.7	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	625.4	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	626.0	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	626.6	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	627.2	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	627.9	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	628.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	629.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	629.7	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	630.4	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	631.0	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	631.6	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	632.2	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	632.9	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	633.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	634.1	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	634.7	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	635.4	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	636.0	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	636.6	0	BX	4	3.24	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	637.2	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	637.9	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	638.5	0	BX	4	3.23	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	639.1	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	639.7	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	640.4	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	641.0	0	BX	4	3.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	641.6	0	BX	4	3.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	642.2	0	BX	4	3.22	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	642.9	0	BX	4	3.21	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	643.5	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	644.1	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	644.7	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	645.4	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	646.0	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	646.6	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	647.2	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	647.8	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	648.5	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	649.1	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	649.7	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	650.3	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	651.0	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	651.6	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	652.2	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	652.8	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	653.5	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	654.1	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	654.7	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	655.3	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	656.0	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	656.6	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	657.2	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	657.8	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	658.5	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	659.1	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	659.7	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	660.3	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	660.9	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	661.6	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	662.2	0	BX	4	3.20	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	662.8	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	663.4	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	664.1	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	664.7	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	665.3	0	BX	4	3.19	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	665.9	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	666.5	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	667.2	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	667.8	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	668.4	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	669.0	0	BX	4	3.18	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	669.7	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	670.3	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	670.9	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	671.5	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	672.2	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	672.8	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	673.4	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	674.0	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	674.6	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	675.3	0	BX	4	3.17	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	675.9	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	676.5	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	677.1	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	677.7	0	BX	4	3.16	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	678.4	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	679.0	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	679.6	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	680.2	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	680.9	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	681.5	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	682.1	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	682.7	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	683.3	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	684.0	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	684.6	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	685.2	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	685.8	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	686.5	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	687.1	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	687.7	0	BX	4	3.15	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	688.3	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	688.9	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	689.6	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	690.2	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	690.8	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	691.4	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	692.0	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	692.7	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	693.3	0	BX	4	3.13	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	693.9	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	694.5	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	695.1	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	695.8	0	BX	4	3.14	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	696.4	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	697.0	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	697.6	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	698.2	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	698.9	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	699.5	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	700.1	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	700.7	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	701.3	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	702.0	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	702.6	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	703.2	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	703.8	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	704.4	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	705.1	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	705.7	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	706.3	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	706.9	0	BX	4	3.11	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	707.5	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	708.2	0	BX	4	3.12	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	708.8	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	709.4	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	710.0	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	710.6	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	711.3	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	711.9	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	712.5	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	713.1	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	713.7	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	714.4	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	715.0	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	715.6	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	716.2	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	716.8	0	BX	4	3.10	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	717.5	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	718.1	0	BX	4	3.09	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	718.7	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	719.3	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	719.9	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	720.5	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	721.2	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	721.8	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	722.4	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	723.0	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	723.6	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	724.3	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	724.9	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	725.5	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	726.1	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	726.7	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	727.4	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	728.0	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	728.6	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	729.2	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	729.8	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	730.4	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	731.1	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	731.7	0	BX	4	3.08	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	732.3	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	732.9	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	733.5	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	734.2	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	734.8	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	735.4	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	736.0	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	736.6	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	737.2	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	737.9	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	738.5	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	739.1	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	739.7	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	740.3	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	740.9	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	741.6	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	742.2	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	742.8	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	743.4	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	744.0	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	744.6	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	745.3	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	745.9	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	746.5	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	747.1	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	747.7	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	748.3	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	749.0	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	749.6	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	750.2	0	BX	4	3.05	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	750.8	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	751.4	0	BX	4	3.07	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	752.0	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	752.7	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	753.3	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	753.9	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	754.5	0	BX	4	3.06	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	755.1	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	755.7	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	756.4	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	757.0	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	757.6	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	758.2	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	758.8	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	759.4	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	760.1	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	760.7	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	761.3	0	BX	4	3.04	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	761.9	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	762.5	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	763.1	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	763.8	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	764.4	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	765.0	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	765.6	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	766.2	0	BX	4	3.02	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	766.8	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	767.4	0	BX	4	3.03	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	768.1	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	768.7	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	769.3	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	769.9	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	770.5	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	771.1	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	771.8	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	772.4	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	773.0	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	773.6	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	774.2	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	774.8	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	775.4	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	776.1	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	776.7	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	777.3	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	777.9	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	778.5	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	779.1	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	779.7	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	780.4	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	781.0	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	781.6	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	782.2	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	782.8	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	783.4	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	784.0	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	784.7	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	785.3	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	785.9	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	786.5	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	787.1	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	787.7	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	788.3	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	789.0	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	789.6	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	790.2	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	790.8	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	791.4	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	792.0	0	BX	4	3.01	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	792.6	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	793.2	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	793.9	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	794.5	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	795.1	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	795.7	0	BX	4	3.00	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	796.3	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	796.9	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	797.5	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	798.2	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	798.8	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	799.4	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	800.0	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	800.6	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	801.2	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	801.8	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	802.4	0	BX	4	2.99	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	803.1	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	803.7	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	804.3	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	804.9	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	805.5	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	806.1	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	806.7	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	807.3	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	808.0	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	808.6	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	809.2	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	809.8	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	810.4	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	811.0	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	811.6	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	812.2	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	812.9	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	813.5	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	814.1	0	BX	4	2.98	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	814.7	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	815.3	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	815.9	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	816.5	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	817.1	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	817.7	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	818.4	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	819.0	0	BX	4	2.97	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	819.6	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	820.2	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	820.8	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	821.4	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	822.0	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	822.6	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	823.3	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	823.9	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	824.5	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	825.1	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	825.7	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	826.3	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	826.9	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	827.5	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	828.1	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	828.8	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	829.4	0	BX	4	2.96	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	830.0	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	830.6	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	831.2	0	BX	4	2.93	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	831.8	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	832.4	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	833.0	0	BX	4	2.93	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	833.6	0	BX	4	2.95	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	834.2	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	834.9	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	835.5	0	BX	4	2.94	0
@3571__2001409	002	C	01/07/2001	15:46	156.2000	44.6000	0	836.1	0	BX	4	2.94	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	0.7	0	BX	0	1.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	1.3	0	BX	0	1.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	2.0	0	BX	0	1.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	2.7	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	3.3	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	4.0	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	4.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	5.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	6.0	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	6.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	7.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	8.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	8.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	9.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	10.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	10.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	11.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	12.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	12.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	13.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	14.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	14.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	15.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	16.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	16.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	17.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	18.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	18.7	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	19.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	20.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	20.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	21.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	22.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	22.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	23.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	24.1	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	24.7	0	BX	0	1.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	25.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	26.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	26.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	27.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	28.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	28.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	29.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	30.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	30.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	31.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	32.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	32.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	33.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	34.1	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	34.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	35.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	36.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	36.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	37.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	38.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	38.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	39.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	40.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	40.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	41.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	42.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	42.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	43.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	44.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	44.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	45.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	46.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	46.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	47.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	48.1	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	48.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	49.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	50.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	50.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	51.4	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	52.1	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	52.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	53.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	54.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	54.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	55.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	56.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	56.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	57.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	58.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	58.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	59.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	60.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	60.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	61.4	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	62.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	62.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	63.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	64.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	64.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	65.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	66.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	66.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	67.4	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	68.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	68.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	69.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	70.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	70.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	71.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	72.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	72.7	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	73.3	0	BX	0	1.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	74.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	74.7	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	75.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	76.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	76.6	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	77.3	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	78.0	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	78.6	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	79.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	80.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	80.6	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	81.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	82.0	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	82.6	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	83.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	83.9	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	84.6	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	85.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	85.9	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	86.6	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	87.3	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	87.9	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	88.6	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	89.3	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	89.9	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	90.6	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	91.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	91.9	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	92.6	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	93.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	93.9	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	94.6	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	95.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	95.9	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	96.5	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	97.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	97.9	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	98.5	0	BX	0	1.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	99.2	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	99.9	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	100.5	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	101.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	101.8	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	102.5	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	103.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	103.8	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	104.5	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	105.2	0	BX	0	1.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	105.8	0	BX	0	1.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	106.5	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	107.1	0	BX	0	1.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	107.8	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	108.5	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	109.1	0	BX	0	1.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	109.8	0	BX	0	1.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	110.5	0	BX	0	1.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	111.1	0	BX	0	1.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	111.8	0	BX	0	1.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	112.4	0	BX	0	1.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	113.1	0	BX	0	1.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	113.8	0	BX	0	1.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	114.4	0	BX	0	1.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	115.1	0	BX	0	1.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	115.7	0	BX	0	1.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	116.4	0	BX	0	1.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	117.1	0	BX	0	1.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	117.7	0	BX	0	1.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	118.4	0	BX	0	1.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	119.0	0	BX	0	1.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	119.7	0	BX	0	1.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	120.4	0	BX	0	1.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	121.0	0	BX	0	1.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	121.7	0	BX	0	1.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	122.4	0	BX	0	1.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	123.0	0	BX	0	1.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	123.7	0	BX	0	1.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	124.3	0	BX	0	1.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	125.0	0	BX	0	1.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	125.7	0	BX	0	1.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	126.3	0	BX	0	1.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	127.0	0	BX	0	1.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	127.6	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	128.3	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	129.0	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	129.6	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	130.3	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	130.9	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	131.6	0	BX	0	1.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	132.3	0	BX	0	1.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	132.9	0	BX	0	1.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	133.6	0	BX	0	1.69	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	134.2	0	BX	0	1.74	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	134.9	0	BX	0	1.80	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	135.6	0	BX	0	1.86	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	136.2	0	BX	0	1.91	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	136.9	0	BX	0	1.93	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	137.5	0	BX	0	1.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	138.2	0	BX	0	1.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	138.9	0	BX	0	2.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	139.5	0	BX	0	2.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	140.2	0	BX	0	2.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	140.8	0	BX	0	2.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	141.5	0	BX	0	2.09	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	142.2	0	BX	0	2.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	142.8	0	BX	0	2.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	143.5	0	BX	0	2.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	144.1	0	BX	0	2.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	144.8	0	BX	0	2.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	145.5	0	BX	0	2.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	146.1	0	BX	0	2.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	146.8	0	BX	0	2.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	147.4	0	BX	0	2.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	148.1	0	BX	0	2.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	148.7	0	BX	0	2.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	149.4	0	BX	0	2.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	150.1	0	BX	0	2.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	150.7	0	BX	0	2.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	151.4	0	BX	0	2.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	152.0	0	BX	0	2.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	152.7	0	BX	0	2.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	153.4	0	BX	0	2.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	154.0	0	BX	0	2.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	154.7	0	BX	0	2.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	155.3	0	BX	0	2.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	156.0	0	BX	0	2.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	156.7	0	BX	0	2.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	157.3	0	BX	0	2.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	158.0	0	BX	0	2.42	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	158.6	0	BX	0	2.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	159.3	0	BX	0	2.47	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	159.9	0	BX	0	2.47	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	160.6	0	BX	0	2.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	161.3	0	BX	0	2.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	161.9	0	BX	0	2.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	162.6	0	BX	0	2.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	163.2	0	BX	0	2.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	163.9	0	BX	0	2.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	164.6	0	BX	0	2.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	165.2	0	BX	0	2.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	165.9	0	BX	0	2.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	166.5	0	BX	0	2.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	167.2	0	BX	0	2.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	167.8	0	BX	0	2.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	168.5	0	BX	0	2.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	169.2	0	BX	0	2.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	169.8	0	BX	0	2.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	170.5	0	BX	0	2.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	171.1	0	BX	0	2.69	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	171.8	0	BX	0	2.70	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	172.4	0	BX	0	2.71	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	173.1	0	BX	0	2.73	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	173.8	0	BX	0	2.75	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	174.4	0	BX	0	2.77	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	175.1	0	BX	0	2.78	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	175.7	0	BX	0	2.78	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	176.4	0	BX	0	2.81	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	177.0	0	BX	0	2.80	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	177.7	0	BX	0	2.82	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	178.4	0	BX	0	2.82	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	179.0	0	BX	0	2.83	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	179.7	0	BX	0	2.85	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	180.3	0	BX	0	2.86	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	181.0	0	BX	0	2.89	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	181.6	0	BX	0	2.91	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	182.3	0	BX	0	2.92	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	183.0	0	BX	0	2.93	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	183.6	0	BX	0	2.92	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	184.3	0	BX	0	2.92	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	184.9	0	BX	0	2.92	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	185.6	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	186.2	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	186.9	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	187.6	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	188.2	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	188.9	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	189.5	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	190.2	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	190.8	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	191.5	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	192.1	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	192.8	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	193.5	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	194.1	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	194.8	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	195.4	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	196.1	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	196.7	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	197.4	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	198.0	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	198.7	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	199.4	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	200.0	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	200.7	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	201.3	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	202.0	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	202.6	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	203.3	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	203.9	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	204.6	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	205.3	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	205.9	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	206.6	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	207.2	0	BX	0	3.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	207.9	0	BX	0	3.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	208.5	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	209.2	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	209.8	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	210.5	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	211.2	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	211.8	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	212.5	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	213.1	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	213.8	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	214.4	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	215.1	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	215.7	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	216.4	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	217.0	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	217.7	0	BX	0	3.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	218.4	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	219.0	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	219.7	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	220.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	221.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	221.6	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	222.3	0	BX	0	3.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	222.9	0	BX	0	3.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	223.6	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	224.2	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	224.9	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	225.5	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	226.2	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	226.9	0	BX	0	3.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	227.5	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	228.2	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	228.8	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	229.5	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	230.1	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	230.8	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	231.4	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	232.1	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	232.7	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	233.4	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	234.0	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	234.7	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	235.3	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	236.0	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	236.7	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	237.3	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	238.0	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	238.6	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	239.3	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	239.9	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	240.6	0	BX	0	3.41	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	241.2	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	241.9	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	242.5	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	243.2	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	243.8	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	244.5	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	245.1	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	245.8	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	246.4	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	247.1	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	247.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	248.4	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	249.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	249.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	250.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	251.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	251.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	252.3	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	253.0	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	253.6	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	254.3	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	254.9	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	255.6	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	256.2	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	256.9	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	257.5	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	258.2	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	258.8	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	259.5	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	260.1	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	260.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	261.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	262.1	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	262.7	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	263.4	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	264.0	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	264.7	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	265.3	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	266.0	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	266.6	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	267.3	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	267.9	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	268.6	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	269.2	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	269.9	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	270.5	0	BX	0	3.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	271.2	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	271.9	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	272.5	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	273.2	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	273.8	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	274.5	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	275.1	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	275.8	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	276.4	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	277.1	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	277.7	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	278.4	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	279.0	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	279.7	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	280.3	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	281.0	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	281.6	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	282.3	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	282.9	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	283.6	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	284.2	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	284.9	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	285.5	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	286.2	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	286.8	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	287.5	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	288.1	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	288.7	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	289.4	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	290.0	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	290.7	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	291.3	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	292.0	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	292.6	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	293.3	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	293.9	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	294.6	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	295.2	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	295.9	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	296.5	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	297.2	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	297.8	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	298.5	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	299.1	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	299.8	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	300.4	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	301.1	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	301.7	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	302.4	0	BX	0	3.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	303.0	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	303.7	0	BX	0	3.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	304.3	0	BX	0	3.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	305.0	0	BX	0	3.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	305.6	0	BX	0	3.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	306.3	0	BX	0	3.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	306.9	0	BX	0	3.67	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	307.6	0	BX	0	3.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	308.2	0	BX	0	3.66	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	308.9	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	309.5	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	310.2	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	310.8	0	BX	0	3.65	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	311.5	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	312.1	0	BX	0	3.64	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	312.7	0	BX	0	3.63	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	313.4	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	314.0	0	BX	0	3.62	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	314.7	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	315.3	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	316.0	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	316.6	0	BX	0	3.61	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	317.3	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	317.9	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	318.6	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	319.2	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	319.9	0	BX	0	3.60	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	320.5	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	321.2	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	321.8	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	322.5	0	BX	0	3.59	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	323.1	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	323.8	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	324.4	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	325.0	0	BX	0	3.58	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	325.7	0	BX	0	3.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	326.3	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	327.0	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	327.6	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	328.3	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	328.9	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	329.6	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	330.2	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	330.9	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	331.5	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	332.2	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	332.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	333.5	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	334.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	334.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	335.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	336.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	336.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	337.3	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	338.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	338.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	339.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	339.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	340.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	341.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	341.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	342.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	343.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	343.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	344.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	345.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	345.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	346.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	347.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	347.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	348.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	348.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	349.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	350.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	350.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	351.5	0	BX	0	3.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	352.2	0	BX	0	3.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	352.8	0	BX	0	3.57	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	353.5	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	354.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	354.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	355.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	356.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	356.7	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	357.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	358.0	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	358.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	359.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	359.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	360.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	361.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	361.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	362.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	363.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	363.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	364.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	365.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	365.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	366.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	367.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	367.6	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	368.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	368.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	369.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	370.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	370.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	371.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	372.1	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	372.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	373.4	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	374.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	374.7	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	375.4	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	376.0	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	376.7	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	377.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	377.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	378.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	379.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	379.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	380.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	381.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	381.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	382.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	383.1	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	383.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	384.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	385.0	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	385.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	386.3	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	386.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	387.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	388.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	388.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	389.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	390.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	390.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	391.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	392.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	392.7	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	393.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	394.0	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	394.6	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	395.3	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	395.9	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	396.6	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	397.2	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	397.9	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	398.5	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	399.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	399.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	400.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	401.1	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	401.7	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	402.3	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	403.0	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	403.6	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	404.3	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	404.9	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	405.6	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	406.2	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	406.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	407.5	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	408.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	408.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	409.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	410.0	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	410.7	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	411.3	0	BX	0	3.56	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	412.0	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	412.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	413.2	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	413.9	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	414.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	415.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	415.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	416.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	417.1	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	417.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	418.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	419.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	419.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	420.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	420.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	421.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	422.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	422.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	423.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	424.1	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	424.8	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	425.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	426.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	426.7	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	427.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	428.0	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	428.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	429.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	429.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	430.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	431.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	431.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	432.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	433.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	433.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	434.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	435.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	435.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	436.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	436.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	437.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	438.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	438.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	439.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	440.1	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	440.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	441.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	442.0	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	442.7	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	443.3	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	443.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	444.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	445.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	445.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	446.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	447.1	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	447.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	448.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	449.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	449.7	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	450.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	451.0	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	451.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	452.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	452.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	453.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	454.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	454.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	455.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	456.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	456.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	457.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	458.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	458.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	459.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	459.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	460.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	461.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	461.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	462.4	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	463.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	463.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	464.4	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	465.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	465.6	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	466.3	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	466.9	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	467.5	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	468.2	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	468.8	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	469.5	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	470.1	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	470.7	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	471.4	0	BX	0	3.55	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	472.0	0	BX	0	3.54	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	472.6	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	473.3	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	473.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	474.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	475.2	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	475.8	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	476.5	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	477.1	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	477.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	478.4	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	479.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	479.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	480.3	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	480.9	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	481.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	482.2	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	482.8	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	483.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	484.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	484.7	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	485.4	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	486.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	486.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	487.3	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	487.9	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	488.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	489.2	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	489.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	490.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	491.1	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	491.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	492.3	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	493.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	493.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	494.3	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	494.9	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	495.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	496.2	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	496.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	497.4	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	498.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	498.7	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	499.3	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	500.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	500.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	501.2	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	501.9	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	502.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	503.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	503.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	504.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	505.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	505.7	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	506.3	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	506.9	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	507.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	508.2	0	BX	0	3.53	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	508.8	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	509.5	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	510.1	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	510.7	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	511.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	512.0	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	512.6	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	513.3	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	513.9	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	514.5	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	515.2	0	BX	0	3.52	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	515.8	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	516.4	0	BX	0	3.51	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	517.1	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	517.7	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	518.3	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	519.0	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	519.6	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	520.2	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	520.9	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	521.5	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	522.1	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	522.8	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	523.4	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	524.0	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	524.7	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	525.3	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	525.9	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	526.6	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	527.2	0	BX	0	3.47	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	527.8	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	528.5	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	529.1	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	529.7	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	530.4	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	531.0	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	531.6	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	532.3	0	BX	0	3.49	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	532.9	0	BX	0	3.50	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	533.5	0	BX	0	3.48	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	534.2	0	BX	0	3.47	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	534.8	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	535.4	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	536.1	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	536.7	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	537.3	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	538.0	0	BX	0	3.46	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	538.6	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	539.2	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	539.9	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	540.5	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	541.1	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	541.7	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	542.4	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	543.0	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	543.6	0	BX	0	3.45	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	544.3	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	544.9	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	545.5	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	546.2	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	546.8	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	547.4	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	548.1	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	548.7	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	549.3	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	550.0	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	550.6	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	551.2	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	551.8	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	552.5	0	BX	0	3.44	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	553.1	0	BX	0	3.43	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	553.7	0	BX	0	3.42	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	554.4	0	BX	0	3.42	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	555.0	0	BX	0	3.42	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	555.6	0	BX	0	3.41	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	556.3	0	BX	0	3.41	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	556.9	0	BX	0	3.42	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	557.5	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	558.2	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	558.8	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	559.4	0	BX	0	3.41	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	560.0	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	560.7	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	561.3	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	561.9	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	562.6	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	563.2	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	563.8	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	564.5	0	BX	0	3.41	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	565.1	0	BX	0	3.40	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	565.7	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	566.3	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	567.0	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	567.6	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	568.2	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	568.9	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	569.5	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	570.1	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	570.8	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	571.4	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	572.0	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	572.6	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	573.3	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	573.9	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	574.5	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	575.2	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	575.8	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	576.4	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	577.0	0	BX	0	3.39	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	577.7	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	578.3	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	578.9	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	579.6	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	580.2	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	580.8	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	581.5	0	BX	0	3.38	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	582.1	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	582.7	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	583.3	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	584.0	0	BX	0	3.37	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	584.6	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	585.2	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	585.9	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	586.5	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	587.1	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	587.7	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	588.4	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	589.0	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	589.6	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	590.2	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	590.9	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	591.5	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	592.1	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	592.8	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	593.4	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	594.0	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	594.6	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	595.3	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	595.9	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	596.5	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	597.2	0	BX	0	3.36	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	597.8	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	598.4	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	599.0	0	BX	0	3.35	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	599.7	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	600.3	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	600.9	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	601.5	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	602.2	0	BX	0	3.34	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	602.8	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	603.4	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	604.1	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	604.7	0	BX	0	3.33	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	605.3	0	BX	0	3.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	605.9	0	BX	0	3.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	606.6	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	607.2	0	BX	0	3.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	607.8	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	608.4	0	BX	0	3.32	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	609.1	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	609.7	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	610.3	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	611.0	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	611.6	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	612.2	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	612.8	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	613.5	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	614.1	0	BX	0	3.31	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	614.7	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	615.3	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	616.0	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	616.6	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	617.2	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	617.8	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	618.5	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	619.1	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	619.7	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	620.3	0	BX	0	3.30	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	621.0	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	621.6	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	622.2	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	622.9	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	623.5	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	624.1	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	624.7	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	625.4	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	626.0	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	626.6	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	627.2	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	627.9	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	628.5	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	629.1	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	629.7	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	630.4	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	631.0	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	631.6	0	BX	0	3.29	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	632.2	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	632.9	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	633.5	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	634.1	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	634.7	0	BX	0	3.28	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	635.4	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	636.0	0	BX	0	3.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	636.6	0	BX	0	3.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	637.2	0	BX	0	3.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	637.9	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	638.5	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	639.1	0	BX	0	3.27	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	639.7	0	BX	0	3.26	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	640.4	0	BX	0	3.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	641.0	0	BX	0	3.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	641.6	0	BX	0	3.25	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	642.2	0	BX	0	3.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	642.9	0	BX	0	3.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	643.5	0	BX	0	3.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	644.1	0	BX	0	3.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	644.7	0	BX	0	3.24	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	645.4	0	BX	0	3.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	646.0	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	646.6	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	647.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	647.8	0	BX	0	3.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	648.5	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	649.1	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	649.7	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	650.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	651.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	651.6	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	652.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	652.8	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	653.5	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	654.1	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	654.7	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	655.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	656.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	656.6	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	657.2	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	657.8	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	658.5	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	659.1	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	659.7	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	660.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	660.9	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	661.6	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	662.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	662.8	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	663.4	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	664.1	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	664.7	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	665.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	665.9	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	666.5	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	667.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	667.8	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	668.4	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	669.0	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	669.7	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	670.3	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	670.9	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	671.5	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	672.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	672.8	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	673.4	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	674.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	674.6	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	675.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	675.9	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	676.5	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	677.1	0	BX	0	3.23	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	677.7	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	678.4	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	679.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	679.6	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	680.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	680.9	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	681.5	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	682.1	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	682.7	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	683.3	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	684.0	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	684.6	0	BX	0	3.22	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	685.2	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	685.8	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	686.5	0	BX	0	3.21	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	687.1	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	687.7	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	688.3	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	688.9	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	689.6	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	690.2	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	690.8	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	691.4	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	692.0	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	692.7	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	693.3	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	693.9	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	694.5	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	695.1	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	695.8	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	696.4	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	697.0	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	697.6	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	698.2	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	698.9	0	BX	0	3.20	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	699.5	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	700.1	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	700.7	0	BX	0	3.19	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	701.3	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	702.0	0	BX	0	3.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	702.6	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	703.2	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	703.8	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	704.4	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	705.1	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	705.7	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	706.3	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	706.9	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	707.5	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	708.2	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	708.8	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	709.4	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	710.0	0	BX	0	3.17	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	710.6	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	711.3	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	711.9	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	712.5	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	713.1	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	713.7	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	714.4	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	715.0	0	BX	0	3.18	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	715.6	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	716.2	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	716.8	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	717.5	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	718.1	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	718.7	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	719.3	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	719.9	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	720.5	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	721.2	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	721.8	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	722.4	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	723.0	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	723.6	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	724.3	0	BX	0	3.16	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	724.9	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	725.5	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	726.1	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	726.7	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	727.4	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	728.0	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	728.6	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	729.2	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	729.8	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	730.4	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	731.1	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	731.7	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	732.3	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	732.9	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	733.5	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	734.2	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	734.8	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	735.4	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	736.0	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	736.6	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	737.2	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	737.9	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	738.5	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	739.1	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	739.7	0	BX	0	3.15	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	740.3	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	740.9	0	BX	0	3.14	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	741.6	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	742.2	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	742.8	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	743.4	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	744.0	0	BX	0	3.13	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	744.6	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	745.3	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	745.9	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	746.5	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	747.1	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	747.7	0	BX	0	3.12	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	748.3	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	749.0	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	749.6	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	750.2	0	BX	0	3.11	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	750.8	0	BX	0	3.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	751.4	0	BX	0	3.09	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	752.0	0	BX	0	3.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	752.7	0	BX	0	3.09	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	753.3	0	BX	0	3.10	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	753.9	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	754.5	0	BX	0	3.09	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	755.1	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	755.7	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	756.4	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	757.0	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	757.6	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	758.2	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	758.8	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	759.4	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	760.1	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	760.7	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	761.3	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	761.9	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	762.5	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	763.1	0	BX	0	3.08	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	763.8	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	764.4	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	765.0	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	765.6	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	766.2	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	766.8	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	767.4	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	768.1	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	768.7	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	769.3	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	769.9	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	770.5	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	771.1	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	771.8	0	BX	0	3.07	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	772.4	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	773.0	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	773.6	0	BX	0	3.06	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	774.2	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	774.8	0	BX	0	3.05	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	775.4	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	776.1	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	776.7	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	777.3	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	777.9	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	778.5	0	BX	0	3.04	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	779.1	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	779.7	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	780.4	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	781.0	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	781.6	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	782.2	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	782.8	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	783.4	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	784.0	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	784.7	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	785.3	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	785.9	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	786.5	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	787.1	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	787.7	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	788.3	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	789.0	0	BX	0	3.03	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	789.6	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	790.2	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	790.8	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	791.4	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	792.0	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	792.6	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	793.2	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	793.9	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	794.5	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	795.1	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	795.7	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	796.3	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	796.9	0	BX	0	3.02	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	797.5	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	798.2	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	798.8	0	BX	0	3.01	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	799.4	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	800.0	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	800.6	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	801.2	0	BX	0	3.00	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	801.8	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	802.4	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	803.1	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	803.7	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	804.3	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	804.9	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	805.5	0	BX	0	3.00	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	806.1	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	806.7	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	807.3	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	808.0	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	808.6	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	809.2	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	809.8	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	810.4	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	811.0	0	BX	0	2.99	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	811.6	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	812.2	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	812.9	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	813.5	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	814.1	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	814.7	0	BX	0	2.98	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	815.3	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	815.9	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	816.5	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	817.1	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	817.7	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	818.4	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	819.0	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	819.6	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	820.2	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	820.8	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	821.4	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	822.0	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	822.6	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	823.3	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	823.9	0	BX	0	2.97	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	824.5	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	825.1	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	825.7	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	826.3	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	826.9	0	BX	0	2.94	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	827.5	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	828.1	0	BX	0	2.94	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	828.8	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	829.4	0	BX	0	2.96	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	830.0	0	BX	0	2.94	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	830.6	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	831.2	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	831.8	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	832.4	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	833.0	0	BX	0	2.94	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	833.6	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	834.2	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	834.9	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	835.5	0	BX	0	2.95	0
@3571__2001410	001	C	01/30/2001	21:39	157.5667	44.2833	0	836.1	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	0.7	0	BX	0	-0.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	1.3	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	2.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	2.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	3.3	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	4.0	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	4.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	5.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	6.0	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	6.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	7.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	8.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	8.7	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	9.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	10.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	10.7	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	11.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	12.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	12.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	13.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	14.0	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	14.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	15.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	16.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	16.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	17.4	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	18.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	18.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	19.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	20.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	20.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	21.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	22.1	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	22.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	23.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	24.1	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	24.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	25.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	26.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	26.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	27.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	28.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	28.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	29.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	30.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	30.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	31.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	32.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	32.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	33.4	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	34.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	34.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	35.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	36.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	36.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	37.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	38.1	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	38.7	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	39.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	40.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	40.7	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	41.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	42.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	42.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	43.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	44.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	44.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	45.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	46.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	46.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	47.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	48.1	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	48.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	49.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	50.1	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	50.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	51.4	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	52.1	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	52.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	53.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	54.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	54.7	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	55.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	56.0	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	56.7	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	57.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	58.0	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	58.7	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	59.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	60.0	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	60.7	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	61.4	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	62.0	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	62.7	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	63.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	64.0	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	64.7	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	65.4	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	66.0	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	66.7	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	67.4	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	68.0	0	BX	0	-0.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	68.7	0	BX	0	-0.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	69.3	0	BX	0	-0.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	70.0	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	70.7	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	71.3	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	72.0	0	BX	0	-0.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	72.7	0	BX	0	-0.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	73.3	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	74.0	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	74.7	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	75.3	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	76.0	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	76.6	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	77.3	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	78.0	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	78.6	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	79.3	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	80.0	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	80.6	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	81.3	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	82.0	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	82.6	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	83.3	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	83.9	0	BX	0	-0.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	84.6	0	BX	0	-0.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	85.3	0	BX	0	-0.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	85.9	0	BX	0	-0.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	86.6	0	BX	0	-0.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	87.3	0	BX	0	-0.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	87.9	0	BX	0	-0.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	88.6	0	BX	0	-0.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	89.3	0	BX	0	-0.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	89.9	0	BX	0	-0.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	90.6	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	91.2	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	91.9	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	92.6	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	93.2	0	BX	0	-0.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	93.9	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	94.6	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	95.2	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	95.9	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	96.5	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	97.2	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	97.9	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	98.5	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	99.2	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	99.9	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	100.5	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	101.2	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	101.8	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	102.5	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	103.2	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	103.8	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	104.5	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	105.2	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	105.8	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	106.5	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	107.1	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	107.8	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	108.5	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	109.1	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	109.8	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	110.5	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	111.1	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	111.8	0	BX	0	-0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	112.4	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	113.1	0	BX	0	-0.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	113.8	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	114.4	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	115.1	0	BX	0	-0.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	115.7	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	116.4	0	BX	0	-0.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	117.1	0	BX	0	-0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	117.7	0	BX	0	-0.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	118.4	0	BX	0	-0.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	119.0	0	BX	0	-0.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	119.7	0	BX	0	0.00	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	120.4	0	BX	0	0.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	121.0	0	BX	0	0.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	121.7	0	BX	0	0.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	122.4	0	BX	0	0.22	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	123.0	0	BX	0	0.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	123.7	0	BX	0	0.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	124.3	0	BX	0	0.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	125.0	0	BX	0	0.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	125.7	0	BX	0	0.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	126.3	0	BX	0	0.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	127.0	0	BX	0	0.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	127.6	0	BX	0	0.51	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	128.3	0	BX	0	0.55	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	129.0	0	BX	0	0.65	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	129.6	0	BX	0	0.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	130.3	0	BX	0	0.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	130.9	0	BX	0	0.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	131.6	0	BX	0	0.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	132.3	0	BX	0	0.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	132.9	0	BX	0	0.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	133.6	0	BX	0	0.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	134.2	0	BX	0	0.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	134.9	0	BX	0	0.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	135.6	0	BX	0	0.99	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	136.2	0	BX	0	1.22	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	136.9	0	BX	0	1.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	137.5	0	BX	0	1.61	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	138.2	0	BX	0	1.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	138.9	0	BX	0	1.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	139.5	0	BX	0	2.00	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	140.2	0	BX	0	2.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	140.8	0	BX	0	2.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	141.5	0	BX	0	2.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	142.2	0	BX	0	2.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	142.8	0	BX	0	2.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	143.5	0	BX	0	2.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	144.1	0	BX	0	2.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	144.8	0	BX	0	2.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	145.5	0	BX	0	2.51	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	146.1	0	BX	0	2.56	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	146.8	0	BX	0	2.58	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	147.4	0	BX	0	2.60	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	148.1	0	BX	0	2.60	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	148.7	0	BX	0	2.60	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	149.4	0	BX	0	2.61	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	150.1	0	BX	0	2.62	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	150.7	0	BX	0	2.62	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	151.4	0	BX	0	2.61	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	152.0	0	BX	0	2.61	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	152.7	0	BX	0	2.63	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	153.4	0	BX	0	2.63	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	154.0	0	BX	0	2.64	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	154.7	0	BX	0	2.64	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	155.3	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	156.0	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	156.7	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	157.3	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	158.0	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	158.6	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	159.3	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	159.9	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	160.6	0	BX	0	3.06	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	161.3	0	BX	0	3.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	161.9	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	162.6	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	163.2	0	BX	0	3.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	163.9	0	BX	0	3.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	164.6	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	165.2	0	BX	0	3.23	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	165.9	0	BX	0	3.23	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	166.5	0	BX	0	3.24	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	167.2	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	167.8	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	168.5	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	169.2	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	169.8	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	170.5	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	171.1	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	171.8	0	BX	0	3.28	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	172.4	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	173.1	0	BX	0	3.28	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	173.8	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	174.4	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	175.1	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	175.7	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	176.4	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	177.0	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	177.7	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	178.4	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	179.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	179.7	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	180.3	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	181.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	181.6	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	182.3	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	183.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	183.6	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	184.3	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	184.9	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	185.6	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	186.2	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	186.9	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	187.6	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	188.2	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	188.9	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	189.5	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	190.2	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	190.8	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	191.5	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	192.1	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	192.8	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	193.5	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	194.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	194.8	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	195.4	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	196.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	196.7	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	197.4	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	198.0	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	198.7	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	199.4	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	200.0	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	200.7	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	201.3	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	202.0	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	202.6	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	203.3	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	203.9	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	204.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	205.3	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	205.9	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	206.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	207.2	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	207.9	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	208.5	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	209.2	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	209.8	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	210.5	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	211.2	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	211.8	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	212.5	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	213.1	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	213.8	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	214.4	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	215.1	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	215.7	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	216.4	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	217.0	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	217.7	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	218.4	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	219.0	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	219.7	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	220.3	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	221.0	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	221.6	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	222.3	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	222.9	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	223.6	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	224.2	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	224.9	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	225.5	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	226.2	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	226.9	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	227.5	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	228.2	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	228.8	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	229.5	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	230.1	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	230.8	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	231.4	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	232.1	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	232.7	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	233.4	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	234.0	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	234.7	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	235.3	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	236.0	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	236.7	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	237.3	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	238.0	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	238.6	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	239.3	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	239.9	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	240.6	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	241.2	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	241.9	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	242.5	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	243.2	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	243.8	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	244.5	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	245.1	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	245.8	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	246.4	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	247.1	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	247.7	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	248.4	0	BX	0	3.50	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	249.1	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	249.7	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	250.4	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	251.0	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	251.7	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	252.3	0	BX	0	3.49	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	253.0	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	253.6	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	254.3	0	BX	0	3.48	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	254.9	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	255.6	0	BX	0	3.47	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	256.2	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	256.9	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	257.5	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	258.2	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	258.8	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	259.5	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	260.1	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	260.8	0	BX	0	3.46	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	261.4	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	262.1	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	262.7	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	263.4	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	264.0	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	264.7	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	265.3	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	266.0	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	266.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	267.3	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	267.9	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	268.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	269.2	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	269.9	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	270.5	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	271.2	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	271.9	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	272.5	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	273.2	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	273.8	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	274.5	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	275.1	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	275.8	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	276.4	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	277.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	277.7	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	278.4	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	279.0	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	279.7	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	280.3	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	281.0	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	281.6	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	282.3	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	282.9	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	283.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	284.2	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	284.9	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	285.5	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	286.2	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	286.8	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	287.5	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	288.1	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	288.7	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	289.4	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	290.0	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	290.7	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	291.3	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	292.0	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	292.6	0	BX	0	3.45	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	293.3	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	293.9	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	294.6	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	295.2	0	BX	0	3.44	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	295.9	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	296.5	0	BX	0	3.43	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	297.2	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	297.8	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	298.5	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	299.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	299.8	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	300.4	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	301.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	301.7	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	302.4	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	303.0	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	303.7	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	304.3	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	305.0	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	305.6	0	BX	0	3.42	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	306.3	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	306.9	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	307.6	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	308.2	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	308.9	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	309.5	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	310.2	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	310.8	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	311.5	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	312.1	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	312.7	0	BX	0	3.41	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	313.4	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	314.0	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	314.7	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	315.3	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	316.0	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	316.6	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	317.3	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	317.9	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	318.6	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	319.2	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	319.9	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	320.5	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	321.2	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	321.8	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	322.5	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	323.1	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	323.8	0	BX	0	3.40	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	324.4	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	325.0	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	325.7	0	BX	0	3.39	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	326.3	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	327.0	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	327.6	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	328.3	0	BX	0	3.38	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	328.9	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	329.6	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	330.2	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	330.9	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	331.5	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	332.2	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	332.8	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	333.5	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	334.1	0	BX	0	3.37	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	334.7	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	335.4	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	336.0	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	336.7	0	BX	0	3.36	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	337.3	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	338.0	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	338.6	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	339.3	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	339.9	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	340.6	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	341.2	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	341.8	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	342.5	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	343.1	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	343.8	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	344.4	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	345.1	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	345.7	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	346.4	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	347.0	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	347.7	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	348.3	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	348.9	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	349.6	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	350.2	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	350.9	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	351.5	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	352.2	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	352.8	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	353.5	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	354.1	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	354.8	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	355.4	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	356.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	356.7	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	357.3	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	358.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	358.6	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	359.3	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	359.9	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	360.6	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	361.2	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	361.8	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	362.5	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	363.1	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	363.8	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	364.4	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	365.1	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	365.7	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	366.4	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	367.0	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	367.6	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	368.3	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	368.9	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	369.6	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	370.2	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	370.9	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	371.5	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	372.1	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	372.8	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	373.4	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	374.1	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	374.7	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	375.4	0	BX	0	3.35	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	376.0	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	376.7	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	377.3	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	377.9	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	378.6	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	379.2	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	379.9	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	380.5	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	381.2	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	381.8	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	382.4	0	BX	0	3.34	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	383.1	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	383.7	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	384.4	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	385.0	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	385.7	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	386.3	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	386.9	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	387.6	0	BX	0	3.33	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	388.2	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	388.9	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	389.5	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	390.1	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	390.8	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	391.4	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	392.1	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	392.7	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	393.4	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	394.0	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	394.6	0	BX	0	3.32	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	395.3	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	395.9	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	396.6	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	397.2	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	397.9	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	398.5	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	399.1	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	399.8	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	400.4	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	401.1	0	BX	0	3.31	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	401.7	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	402.3	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	403.0	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	403.6	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	404.3	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	404.9	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	405.6	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	406.2	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	406.8	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	407.5	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	408.1	0	BX	0	3.28	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	408.8	0	BX	0	3.30	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	409.4	0	BX	0	3.29	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	410.0	0	BX	0	3.28	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	410.7	0	BX	0	3.28	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	411.3	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	412.0	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	412.6	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	413.2	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	413.9	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	414.5	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	415.2	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	415.8	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	416.4	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	417.1	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	417.7	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	418.4	0	BX	0	3.27	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	419.0	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	419.6	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	420.3	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	420.9	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	421.6	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	422.2	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	422.8	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	423.5	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	424.1	0	BX	0	3.26	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	424.8	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	425.4	0	BX	0	3.25	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	426.0	0	BX	0	3.24	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	426.7	0	BX	0	3.24	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	427.3	0	BX	0	3.23	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	428.0	0	BX	0	3.24	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	428.6	0	BX	0	3.24	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	429.2	0	BX	0	3.23	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	429.9	0	BX	0	3.22	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	430.5	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	431.2	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	431.8	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	432.4	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	433.1	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	433.7	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	434.4	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	435.0	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	435.6	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	436.3	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	436.9	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	437.6	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	438.2	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	438.8	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	439.5	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	440.1	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	440.8	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	441.4	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	442.0	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	442.7	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	443.3	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	443.9	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	444.6	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	445.2	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	445.9	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	446.5	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	447.1	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	447.8	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	448.4	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	449.1	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	449.7	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	450.3	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	451.0	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	451.6	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	452.2	0	BX	0	3.22	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	452.9	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	453.5	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	454.2	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	454.8	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	455.4	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	456.1	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	456.7	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	457.3	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	458.0	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	458.6	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	459.3	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	459.9	0	BX	0	3.21	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	460.5	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	461.2	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	461.8	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	462.4	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	463.1	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	463.7	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	464.4	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	465.0	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	465.6	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	466.3	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	466.9	0	BX	0	3.20	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	467.5	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	468.2	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	468.8	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	469.5	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	470.1	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	470.7	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	471.4	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	472.0	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	472.6	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	473.3	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	473.9	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	474.5	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	475.2	0	BX	0	3.19	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	475.8	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	476.5	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	477.1	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	477.7	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	478.4	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	479.0	0	BX	0	3.18	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	479.6	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	480.3	0	BX	0	3.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	480.9	0	BX	0	3.17	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	481.5	0	BX	0	3.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	482.2	0	BX	0	3.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	482.8	0	BX	0	3.16	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	483.4	0	BX	0	3.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	484.1	0	BX	0	3.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	484.7	0	BX	0	3.14	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	485.4	0	BX	0	3.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	486.0	0	BX	0	3.15	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	486.6	0	BX	0	3.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	487.3	0	BX	0	3.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	487.9	0	BX	0	3.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	488.5	0	BX	0	3.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	489.2	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	489.8	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	490.4	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	491.1	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	491.7	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	492.3	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	493.0	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	493.6	0	BX	0	3.13	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	494.3	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	494.9	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	495.5	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	496.2	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	496.8	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	497.4	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	498.1	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	498.7	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	499.3	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	500.0	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	500.6	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	501.2	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	501.9	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	502.5	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	503.1	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	503.8	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	504.4	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	505.0	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	505.7	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	506.3	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	506.9	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	507.6	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	508.2	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	508.8	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	509.5	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	510.1	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	510.7	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	511.4	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	512.0	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	512.6	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	513.3	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	513.9	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	514.5	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	515.2	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	515.8	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	516.4	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	517.1	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	517.7	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	518.3	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	519.0	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	519.6	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	520.2	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	520.9	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	521.5	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	522.1	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	522.8	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	523.4	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	524.0	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	524.7	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	525.3	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	525.9	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	526.6	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	527.2	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	527.8	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	528.5	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	529.1	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	529.7	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	530.4	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	531.0	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	531.6	0	BX	0	3.12	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	532.3	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	532.9	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	533.5	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	534.2	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	534.8	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	535.4	0	BX	0	3.11	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	536.1	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	536.7	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	537.3	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	538.0	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	538.6	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	539.2	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	539.9	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	540.5	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	541.1	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	541.7	0	BX	0	3.10	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	542.4	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	543.0	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	543.6	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	544.3	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	544.9	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	545.5	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	546.2	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	546.8	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	547.4	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	548.1	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	548.7	0	BX	0	3.09	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	549.3	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	550.0	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	550.6	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	551.2	0	BX	0	3.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	551.8	0	BX	0	3.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	552.5	0	BX	0	3.08	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	553.1	0	BX	0	3.06	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	553.7	0	BX	0	3.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	554.4	0	BX	0	3.06	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	555.0	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	555.6	0	BX	0	3.07	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	556.3	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	556.9	0	BX	0	3.06	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	557.5	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	558.2	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	558.8	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	559.4	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	560.0	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	560.7	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	561.3	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	561.9	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	562.6	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	563.2	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	563.8	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	564.5	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	565.1	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	565.7	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	566.3	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	567.0	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	567.6	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	568.2	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	568.9	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	569.5	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	570.1	0	BX	0	3.05	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	570.8	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	571.4	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	572.0	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	572.6	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	573.3	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	573.9	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	574.5	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	575.2	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	575.8	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	576.4	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	577.0	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	577.7	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	578.3	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	578.9	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	579.6	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	580.2	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	580.8	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	581.5	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	582.1	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	582.7	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	583.3	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	584.0	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	584.6	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	585.2	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	585.9	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	586.5	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	587.1	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	587.7	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	588.4	0	BX	0	3.04	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	589.0	0	BX	0	3.03	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	589.6	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	590.2	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	590.9	0	BX	0	3.02	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	591.5	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	592.1	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	592.8	0	BX	0	3.01	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	593.4	0	BX	0	3.00	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	594.0	0	BX	0	3.00	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	594.6	0	BX	0	3.00	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	595.3	0	BX	0	2.99	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	595.9	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	596.5	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	597.2	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	597.8	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	598.4	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	599.0	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	599.7	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	600.3	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	600.9	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	601.5	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	602.2	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	602.8	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	603.4	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	604.1	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	604.7	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	605.3	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	605.9	0	BX	0	2.98	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	606.6	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	607.2	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	607.8	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	608.4	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	609.1	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	609.7	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	610.3	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	611.0	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	611.6	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	612.2	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	612.8	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	613.5	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	614.1	0	BX	0	2.97	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	614.7	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	615.3	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	616.0	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	616.6	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	617.2	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	617.8	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	618.5	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	619.1	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	619.7	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	620.3	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	621.0	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	621.6	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	622.2	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	622.9	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	623.5	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	624.1	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	624.7	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	625.4	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	626.0	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	626.6	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	627.2	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	627.9	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	628.5	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	629.1	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	629.7	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	630.4	0	BX	0	2.96	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	631.0	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	631.6	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	632.2	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	632.9	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	633.5	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	634.1	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	634.7	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	635.4	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	636.0	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	636.6	0	BX	0	2.95	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	637.2	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	637.9	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	638.5	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	639.1	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	639.7	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	640.4	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	641.0	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	641.6	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	642.2	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	642.9	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	643.5	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	644.1	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	644.7	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	645.4	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	646.0	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	646.6	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	647.2	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	647.8	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	648.5	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	649.1	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	649.7	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	650.3	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	651.0	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	651.6	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	652.2	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	652.8	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	653.5	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	654.1	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	654.7	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	655.3	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	656.0	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	656.6	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	657.2	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	657.8	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	658.5	0	BX	0	2.94	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	659.1	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	659.7	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	660.3	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	660.9	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	661.6	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	662.2	0	BX	0	2.93	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	662.8	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	663.4	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	664.1	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	664.7	0	BX	0	2.92	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	665.3	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	665.9	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	666.5	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	667.2	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	667.8	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	668.4	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	669.0	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	669.7	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	670.3	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	670.9	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	671.5	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	672.2	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	672.8	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	673.4	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	674.0	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	674.6	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	675.3	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	675.9	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	676.5	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	677.1	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	677.7	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	678.4	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	679.0	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	679.6	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	680.2	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	680.9	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	681.5	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	682.1	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	682.7	0	BX	0	2.91	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	683.3	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	684.0	0	BX	0	2.90	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	684.6	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	685.2	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	685.8	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	686.5	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	687.1	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	687.7	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	688.3	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	688.9	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	689.6	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	690.2	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	690.8	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	691.4	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	692.0	0	BX	0	2.89	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	692.7	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	693.3	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	693.9	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	694.5	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	695.1	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	695.8	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	696.4	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	697.0	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	697.6	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	698.2	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	698.9	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	699.5	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	700.1	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	700.7	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	701.3	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	702.0	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	702.6	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	703.2	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	703.8	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	704.4	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	705.1	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	705.7	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	706.3	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	706.9	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	707.5	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	708.2	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	708.8	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	709.4	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	710.0	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	710.6	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	711.3	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	711.9	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	712.5	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	713.1	0	BX	0	2.88	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	713.7	0	BX	0	2.87	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	714.4	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	715.0	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	715.6	0	BX	0	2.86	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	716.2	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	716.8	0	BX	0	2.84	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	717.5	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	718.1	0	BX	0	2.85	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	718.7	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	719.3	0	BX	0	2.84	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	719.9	0	BX	0	2.84	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	720.5	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	721.2	0	BX	0	2.84	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	721.8	0	BX	0	2.84	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	722.4	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	723.0	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	723.6	0	BX	0	2.83	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	724.3	0	BX	0	2.81	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	724.9	0	BX	0	2.82	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	725.5	0	BX	0	2.81	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	726.1	0	BX	0	2.81	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	726.7	0	BX	0	2.81	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	727.4	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	728.0	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	728.6	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	729.2	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	729.8	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	730.4	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	731.1	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	731.7	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	732.3	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	732.9	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	733.5	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	734.2	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	734.8	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	735.4	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	736.0	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	736.6	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	737.2	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	737.9	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	738.5	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	739.1	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	739.7	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	740.3	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	740.9	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	741.6	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	742.2	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	742.8	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	743.4	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	744.0	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	744.6	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	745.3	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	745.9	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	746.5	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	747.1	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	747.7	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	748.3	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	749.0	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	749.6	0	BX	0	2.80	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	750.2	0	BX	0	2.79	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	750.8	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	751.4	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	752.0	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	752.7	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	753.3	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	753.9	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	754.5	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	755.1	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	755.7	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	756.4	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	757.0	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	757.6	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	758.2	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	758.8	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	759.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	760.1	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	760.7	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	761.3	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	761.9	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	762.5	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	763.1	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	763.8	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	764.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	765.0	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	765.6	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	766.2	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	766.8	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	767.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	768.1	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	768.7	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	769.3	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	769.9	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	770.5	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	771.1	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	771.8	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	772.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	773.0	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	773.6	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	774.2	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	774.8	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	775.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	776.1	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	776.7	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	777.3	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	777.9	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	778.5	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	779.1	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	779.7	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	780.4	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	781.0	0	BX	0	2.78	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	781.6	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	782.2	0	BX	0	2.77	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	782.8	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	783.4	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	784.0	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	784.7	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	785.3	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	785.9	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	786.5	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	787.1	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	787.7	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	788.3	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	789.0	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	789.6	0	BX	0	2.76	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	790.2	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	790.8	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	791.4	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	792.0	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	792.6	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	793.2	0	BX	0	2.75	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	793.9	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	794.5	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	795.1	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	795.7	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	796.3	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	796.9	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	797.5	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	798.2	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	798.8	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	799.4	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	800.0	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	800.6	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	801.2	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	801.8	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	802.4	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	803.1	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	803.7	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	804.3	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	804.9	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	805.5	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	806.1	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	806.7	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	807.3	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	808.0	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	808.6	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	809.2	0	BX	0	2.74	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	809.8	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	810.4	0	BX	0	2.73	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	811.0	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	811.6	0	BX	0	2.71	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	812.2	0	BX	0	2.72	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	812.9	0	BX	0	2.71	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	813.5	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	814.1	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	814.7	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	815.3	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	815.9	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	816.5	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	817.1	0	BX	0	2.71	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	817.7	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	818.4	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	819.0	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	819.6	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	820.2	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	820.8	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	821.4	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	822.0	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	822.6	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	823.3	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	823.9	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	824.5	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	825.1	0	BX	0	2.69	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	825.7	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	826.3	0	BX	0	2.70	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	826.9	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	827.5	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	828.1	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	828.8	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	829.4	0	BX	0	2.67	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	830.0	0	BX	0	2.67	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	830.6	0	BX	0	2.64	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	831.2	0	BX	0	2.67	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	831.8	0	BX	0	2.66	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	832.4	0	BX	0	2.66	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	833.0	0	BX	0	2.67	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	833.6	0	BX	0	2.68	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	834.2	0	BX	0	2.66	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	834.9	0	BX	0	2.67	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	835.5	0	BX	0	2.66	0
@3571__2001411	001	C	02/18/2001	21:39	156.6500	47.5167	0	836.1	0	BX	0	2.67	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	0.7	0	BX	0	1.73	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	1.3	0	BX	0	1.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	2.0	0	BX	0	0.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	2.7	0	BX	0	0.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	3.3	0	BX	0	0.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	4.0	0	BX	0	0.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	4.7	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	5.4	0	BX	0	0.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	6.0	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	6.7	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	7.4	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	8.0	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	8.7	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	9.4	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	10.0	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	10.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	11.4	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	12.0	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	12.7	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	13.4	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	14.0	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	14.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	15.4	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	16.0	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	16.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	17.4	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	18.0	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	18.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	19.4	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	20.1	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	20.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	21.4	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	22.1	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	22.7	0	BX	0	0.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	23.4	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	24.1	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	24.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	25.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	26.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	26.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	27.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	28.1	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	28.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	29.4	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	30.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	30.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	31.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	32.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	32.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	33.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	34.1	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	34.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	35.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	36.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	36.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	37.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	38.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	38.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	39.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	40.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	40.7	0	BX	0	0.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	41.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	42.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	42.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	43.4	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	44.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	44.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	45.4	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	46.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	46.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	47.4	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	48.1	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	48.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	49.4	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	50.1	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	50.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	51.4	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	52.1	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	52.7	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	53.4	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	54.0	0	BX	0	0.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	54.7	0	BX	0	0.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	55.4	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	56.0	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	56.7	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	57.4	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	58.0	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	58.7	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	59.4	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	60.0	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	60.7	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	61.4	0	BX	0	0.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	62.0	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	62.7	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	63.4	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	64.0	0	BX	0	0.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	64.7	0	BX	0	0.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	65.4	0	BX	0	0.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	66.0	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	66.7	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	67.4	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	68.0	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	68.7	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	69.3	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	70.0	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	70.7	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	71.3	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	72.0	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	72.7	0	BX	0	0.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	73.3	0	BX	0	0.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	74.0	0	BX	0	0.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	74.7	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	75.3	0	BX	0	0.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	76.0	0	BX	0	0.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	76.6	0	BX	0	0.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	77.3	0	BX	0	0.75	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	78.0	0	BX	0	0.74	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	78.6	0	BX	0	0.76	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	79.3	0	BX	0	0.75	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	80.0	0	BX	0	0.74	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	80.6	0	BX	0	0.73	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	81.3	0	BX	0	0.73	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	82.0	0	BX	0	0.71	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	82.6	0	BX	0	0.68	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	83.3	0	BX	0	0.68	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	83.9	0	BX	0	0.68	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	84.6	0	BX	0	0.67	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	85.3	0	BX	0	0.66	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	85.9	0	BX	0	0.64	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	86.6	0	BX	0	0.66	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	87.3	0	BX	0	0.64	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	87.9	0	BX	0	0.64	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	88.6	0	BX	0	0.63	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	89.3	0	BX	0	0.63	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	89.9	0	BX	0	0.62	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	90.6	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	91.2	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	91.9	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	92.6	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	93.2	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	93.9	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	94.6	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	95.2	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	95.9	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	96.5	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	97.2	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	97.9	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	98.5	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	99.2	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	99.9	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	100.5	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	101.2	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	101.8	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	102.5	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	103.2	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	103.8	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	104.5	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	105.2	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	105.8	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	106.5	0	BX	0	0.48	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	107.1	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	107.8	0	BX	0	0.48	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	108.5	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	109.1	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	109.8	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	110.5	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	111.1	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	111.8	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	112.4	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	113.1	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	113.8	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	114.4	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	115.1	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	115.7	0	BX	0	0.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	116.4	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	117.1	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	117.7	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	118.4	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	119.0	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	119.7	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	120.4	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	121.0	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	121.7	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	122.4	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	123.0	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	123.7	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	124.3	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	125.0	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	125.7	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	126.3	0	BX	0	0.50	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	127.0	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	127.6	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	128.3	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	129.0	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	129.6	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	130.3	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	130.9	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	131.6	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	132.3	0	BX	0	0.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	132.9	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	133.6	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	134.2	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	134.9	0	BX	0	0.52	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	135.6	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	136.2	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	136.9	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	137.5	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	138.2	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	138.9	0	BX	0	0.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	139.5	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	140.2	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	140.8	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	141.5	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	142.2	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	142.8	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	143.5	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	144.1	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	144.8	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	145.5	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	146.1	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	146.8	0	BX	0	0.54	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	147.4	0	BX	0	0.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	148.1	0	BX	0	0.56	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	148.7	0	BX	0	0.56	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	149.4	0	BX	0	0.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	150.1	0	BX	0	0.59	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	150.7	0	BX	0	0.61	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	151.4	0	BX	0	0.62	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	152.0	0	BX	0	0.64	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	152.7	0	BX	0	0.64	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	153.4	0	BX	0	0.68	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	154.0	0	BX	0	0.72	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	154.7	0	BX	0	0.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	155.3	0	BX	0	0.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	156.0	0	BX	0	0.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	156.7	0	BX	0	0.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	157.3	0	BX	0	1.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	158.0	0	BX	0	1.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	158.6	0	BX	0	1.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	159.3	0	BX	0	1.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	159.9	0	BX	0	1.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	160.6	0	BX	0	1.61	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	161.3	0	BX	0	1.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	161.9	0	BX	0	1.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	162.6	0	BX	0	2.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	163.2	0	BX	0	2.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	163.9	0	BX	0	2.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	164.6	0	BX	0	2.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	165.2	0	BX	0	2.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	165.9	0	BX	0	2.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	166.5	0	BX	0	2.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	167.2	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	167.8	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	168.5	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	169.2	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	169.8	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	170.5	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	171.1	0	BX	0	2.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	171.8	0	BX	0	2.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	172.4	0	BX	0	2.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	173.1	0	BX	0	2.38	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	173.8	0	BX	0	2.39	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	174.4	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	175.1	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	175.7	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	176.4	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	177.0	0	BX	0	2.39	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	177.7	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	178.4	0	BX	0	2.39	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	179.0	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	179.7	0	BX	0	2.40	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	180.3	0	BX	0	2.42	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	181.0	0	BX	0	2.43	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	181.6	0	BX	0	2.43	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	182.3	0	BX	0	2.43	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	183.0	0	BX	0	2.44	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	183.6	0	BX	0	2.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	184.3	0	BX	0	2.49	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	184.9	0	BX	0	2.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	185.6	0	BX	0	2.51	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	186.2	0	BX	0	2.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	186.9	0	BX	0	2.53	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	187.6	0	BX	0	2.55	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	188.2	0	BX	0	2.56	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	188.9	0	BX	0	2.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	189.5	0	BX	0	2.57	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	190.2	0	BX	0	2.58	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	190.8	0	BX	0	2.58	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	191.5	0	BX	0	2.58	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	192.1	0	BX	0	2.59	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	192.8	0	BX	0	2.60	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	193.5	0	BX	0	2.60	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	194.1	0	BX	0	2.61	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	194.8	0	BX	0	2.63	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	195.4	0	BX	0	2.65	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	196.1	0	BX	0	2.67	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	196.7	0	BX	0	2.69	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	197.4	0	BX	0	2.69	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	198.0	0	BX	0	2.70	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	198.7	0	BX	0	2.69	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	199.4	0	BX	0	2.70	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	200.0	0	BX	0	2.70	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	200.7	0	BX	0	2.71	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	201.3	0	BX	0	2.74	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	202.0	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	202.6	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	203.3	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	203.9	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	204.6	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	205.3	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	205.9	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	206.6	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	207.2	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	207.9	0	BX	0	2.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	208.5	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	209.2	0	BX	0	2.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	209.8	0	BX	0	2.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	210.5	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	211.2	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	211.8	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	212.5	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	213.1	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	213.8	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	214.4	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	215.1	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	215.7	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	216.4	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	217.0	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	217.7	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	218.4	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	219.0	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	219.7	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	220.3	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	221.0	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	221.6	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	222.3	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	222.9	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	223.6	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	224.2	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	224.9	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	225.5	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	226.2	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	226.9	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	227.5	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	228.2	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	228.8	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	229.5	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	230.1	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	230.8	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	231.4	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	232.1	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	232.7	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	233.4	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	234.0	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	234.7	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	235.3	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	236.0	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	236.7	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	237.3	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	238.0	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	238.6	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	239.3	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	239.9	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	240.6	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	241.2	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	241.9	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	242.5	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	243.2	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	243.8	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	244.5	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	245.1	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	245.8	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	246.4	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	247.1	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	247.7	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	248.4	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	249.1	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	249.7	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	250.4	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	251.0	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	251.7	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	252.3	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	253.0	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	253.6	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	254.3	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	254.9	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	255.6	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	256.2	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	256.9	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	257.5	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	258.2	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	258.8	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	259.5	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	260.1	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	260.8	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	261.4	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	262.1	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	262.7	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	263.4	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	264.0	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	264.7	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	265.3	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	266.0	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	266.6	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	267.3	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	267.9	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	268.6	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	269.2	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	269.9	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	270.5	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	271.2	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	271.9	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	272.5	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	273.2	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	273.8	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	274.5	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	275.1	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	275.8	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	276.4	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	277.1	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	277.7	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	278.4	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	279.0	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	279.7	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	280.3	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	281.0	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	281.6	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	282.3	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	282.9	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	283.6	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	284.2	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	284.9	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	285.5	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	286.2	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	286.8	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	287.5	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	288.1	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	288.7	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	289.4	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	290.0	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	290.7	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	291.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	292.0	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	292.6	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	293.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	293.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	294.6	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	295.2	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	295.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	296.5	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	297.2	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	297.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	298.5	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	299.1	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	299.8	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	300.4	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	301.1	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	301.7	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	302.4	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	303.0	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	303.7	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	304.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	305.0	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	305.6	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	306.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	306.9	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	307.6	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	308.2	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	308.9	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	309.5	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	310.2	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	310.8	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	311.5	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	312.1	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	312.7	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	313.4	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	314.0	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	314.7	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	315.3	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	316.0	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	316.6	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	317.3	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	317.9	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	318.6	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	319.2	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	319.9	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	320.5	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	321.2	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	321.8	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	322.5	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	323.1	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	323.8	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	324.4	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	325.0	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	325.7	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	326.3	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	327.0	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	327.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	328.3	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	328.9	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	329.6	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	330.2	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	330.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	331.5	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	332.2	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	332.8	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	333.5	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	334.1	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	334.7	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	335.4	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	336.0	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	336.7	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	337.3	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	338.0	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	338.6	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	339.3	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	339.9	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	340.6	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	341.2	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	341.8	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	342.5	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	343.1	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	343.8	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	344.4	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	345.1	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	345.7	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	346.4	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	347.0	0	BX	0	3.37	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	347.7	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	348.3	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	348.9	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	349.6	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	350.2	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	350.9	0	BX	0	3.37	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	351.5	0	BX	0	3.37	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	352.2	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	352.8	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	353.5	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	354.1	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	354.8	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	355.4	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	356.0	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	356.7	0	BX	0	3.36	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	357.3	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	358.0	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	358.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	359.3	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	359.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	360.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	361.2	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	361.8	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	362.5	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	363.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	363.8	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	364.4	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	365.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	365.7	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	366.4	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	367.0	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	367.6	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	368.3	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	368.9	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	369.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	370.2	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	370.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	371.5	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	372.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	372.8	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	373.4	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	374.1	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	374.7	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	375.4	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	376.0	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	376.7	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	377.3	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	377.9	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	378.6	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	379.2	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	379.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	380.5	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	381.2	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	381.8	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	382.4	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	383.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	383.7	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	384.4	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	385.0	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	385.7	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	386.3	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	386.9	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	387.6	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	388.2	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	388.9	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	389.5	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	390.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	390.8	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	391.4	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	392.1	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	392.7	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	393.4	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	394.0	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	394.6	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	395.3	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	395.9	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	396.6	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	397.2	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	397.9	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	398.5	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	399.1	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	399.8	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	400.4	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	401.1	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	401.7	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	402.3	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	403.0	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	403.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	404.3	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	404.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	405.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	406.2	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	406.8	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	407.5	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	408.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	408.8	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	409.4	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	410.0	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	410.7	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	411.3	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	412.0	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	412.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	413.2	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	413.9	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	414.5	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	415.2	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	415.8	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	416.4	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	417.1	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	417.7	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	418.4	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	419.0	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	419.6	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	420.3	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	420.9	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	421.6	0	BX	0	3.35	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	422.2	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	422.8	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	423.5	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	424.1	0	BX	0	3.34	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	424.8	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	425.4	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	426.0	0	BX	0	3.33	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	426.7	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	427.3	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	428.0	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	428.6	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	429.2	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	429.9	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	430.5	0	BX	0	3.32	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	431.2	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	431.8	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	432.4	0	BX	0	3.31	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	433.1	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	433.7	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	434.4	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	435.0	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	435.6	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	436.3	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	436.9	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	437.6	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	438.2	0	BX	0	3.30	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	438.8	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	439.5	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	440.1	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	440.8	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	441.4	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	442.0	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	442.7	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	443.3	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	443.9	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	444.6	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	445.2	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	445.9	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	446.5	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	447.1	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	447.8	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	448.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	449.1	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	449.7	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	450.3	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	451.0	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	451.6	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	452.2	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	452.9	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	453.5	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	454.2	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	454.8	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	455.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	456.1	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	456.7	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	457.3	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	458.0	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	458.6	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	459.3	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	459.9	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	460.5	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	461.2	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	461.8	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	462.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	463.1	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	463.7	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	464.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	465.0	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	465.6	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	466.3	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	466.9	0	BX	0	3.29	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	467.5	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	468.2	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	468.8	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	469.5	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	470.1	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	470.7	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	471.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	472.0	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	472.6	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	473.3	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	473.9	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	474.5	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	475.2	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	475.8	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	476.5	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	477.1	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	477.7	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	478.4	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	479.0	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	479.6	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	480.3	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	480.9	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	481.5	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	482.2	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	482.8	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	483.4	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	484.1	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	484.7	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	485.4	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	486.0	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	486.6	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	487.3	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	487.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	488.5	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	489.2	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	489.8	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	490.4	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	491.1	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	491.7	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	492.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	493.0	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	493.6	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	494.3	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	494.9	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	495.5	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	496.2	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	496.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	497.4	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	498.1	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	498.7	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	499.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	500.0	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	500.6	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	501.2	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	501.9	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	502.5	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	503.1	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	503.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	504.4	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	505.0	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	505.7	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	506.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	506.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	507.6	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	508.2	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	508.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	509.5	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	510.1	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	510.7	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	511.4	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	512.0	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	512.6	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	513.3	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	513.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	514.5	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	515.2	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	515.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	516.4	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	517.1	0	BX	0	3.28	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	517.7	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	518.3	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	519.0	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	519.6	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	520.2	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	520.9	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	521.5	0	BX	0	3.27	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	522.1	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	522.8	0	BX	0	3.26	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	523.4	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	524.0	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	524.7	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	525.3	0	BX	0	3.25	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	525.9	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	526.6	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	527.2	0	BX	0	3.24	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	527.8	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	528.5	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	529.1	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	529.7	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	530.4	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	531.0	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	531.6	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	532.3	0	BX	0	3.23	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	532.9	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	533.5	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	534.2	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	534.8	0	BX	0	3.22	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	535.4	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	536.1	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	536.7	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	537.3	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	538.0	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	538.6	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	539.2	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	539.9	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	540.5	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	541.1	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	541.7	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	542.4	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	543.0	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	543.6	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	544.3	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	544.9	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	545.5	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	546.2	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	546.8	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	547.4	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	548.1	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	548.7	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	549.3	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	550.0	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	550.6	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	551.2	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	551.8	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	552.5	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	553.1	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	553.7	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	554.4	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	555.0	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	555.6	0	BX	0	3.21	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	556.3	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	556.9	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	557.5	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	558.2	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	558.8	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	559.4	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	560.0	0	BX	0	3.20	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	560.7	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	561.3	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	561.9	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	562.6	0	BX	0	3.19	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	563.2	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	563.8	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	564.5	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	565.1	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	565.7	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	566.3	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	567.0	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	567.6	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	568.2	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	568.9	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	569.5	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	570.1	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	570.8	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	571.4	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	572.0	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	572.6	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	573.3	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	573.9	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	574.5	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	575.2	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	575.8	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	576.4	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	577.0	0	BX	0	3.18	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	577.7	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	578.3	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	578.9	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	579.6	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	580.2	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	580.8	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	581.5	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	582.1	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	582.7	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	583.3	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	584.0	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	584.6	0	BX	0	3.17	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	585.2	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	585.9	0	BX	0	3.16	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	586.5	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	587.1	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	587.7	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	588.4	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	589.0	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	589.6	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	590.2	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	590.9	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	591.5	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	592.1	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	592.8	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	593.4	0	BX	0	3.15	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	594.0	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	594.6	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	595.3	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	595.9	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	596.5	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	597.2	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	597.8	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	598.4	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	599.0	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	599.7	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	600.3	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	600.9	0	BX	0	3.14	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	601.5	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	602.2	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	602.8	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	603.4	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	604.1	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	604.7	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	605.3	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	605.9	0	BX	0	3.13	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	606.6	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	607.2	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	607.8	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	608.4	0	BX	0	3.12	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	609.1	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	609.7	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	610.3	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	611.0	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	611.6	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	612.2	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	612.8	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	613.5	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	614.1	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	614.7	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	615.3	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	616.0	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	616.6	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	617.2	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	617.8	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	618.5	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	619.1	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	619.7	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	620.3	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	621.0	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	621.6	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	622.2	0	BX	0	3.11	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	622.9	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	623.5	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	624.1	0	BX	0	3.10	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	624.7	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	625.4	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	626.0	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	626.6	0	BX	0	3.09	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	627.2	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	627.9	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	628.5	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	629.1	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	629.7	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	630.4	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	631.0	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	631.6	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	632.2	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	632.9	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	633.5	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	634.1	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	634.7	0	BX	0	3.08	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	635.4	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	636.0	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	636.6	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	637.2	0	BX	0	3.07	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	637.9	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	638.5	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	639.1	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	639.7	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	640.4	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	641.0	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	641.6	0	BX	0	3.06	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	642.2	0	BX	0	3.05	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	642.9	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	643.5	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	644.1	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	644.7	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	645.4	0	BX	0	3.04	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	646.0	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	646.6	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	647.2	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	647.8	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	648.5	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	649.1	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	649.7	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	650.3	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	651.0	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	651.6	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	652.2	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	652.8	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	653.5	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	654.1	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	654.7	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	655.3	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	656.0	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	656.6	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	657.2	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	657.8	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	658.5	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	659.1	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	659.7	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	660.3	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	660.9	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	661.6	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	662.2	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	662.8	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	663.4	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	664.1	0	BX	0	3.03	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	664.7	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	665.3	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	665.9	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	666.5	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	667.2	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	667.8	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	668.4	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	669.0	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	669.7	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	670.3	0	BX	0	3.02	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	670.9	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	671.5	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	672.2	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	672.8	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	673.4	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	674.0	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	674.6	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	675.3	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	675.9	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	676.5	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	677.1	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	677.7	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	678.4	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	679.0	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	679.6	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	680.2	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	680.9	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	681.5	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	682.1	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	682.7	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	683.3	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	684.0	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	684.6	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	685.2	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	685.8	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	686.5	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	687.1	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	687.7	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	688.3	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	688.9	0	BX	0	3.01	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	689.6	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	690.2	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	690.8	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	691.4	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	692.0	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	692.7	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	693.3	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	693.9	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	694.5	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	695.1	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	695.8	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	696.4	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	697.0	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	697.6	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	698.2	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	698.9	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	699.5	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	700.1	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	700.7	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	701.3	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	702.0	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	702.6	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	703.2	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	703.8	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	704.4	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	705.1	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	705.7	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	706.3	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	706.9	0	BX	0	3.00	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	707.5	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	708.2	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	708.8	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	709.4	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	710.0	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	710.6	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	711.3	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	711.9	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	712.5	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	713.1	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	713.7	0	BX	0	2.99	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	714.4	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	715.0	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	715.6	0	BX	0	2.98	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	716.2	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	716.8	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	717.5	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	718.1	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	718.7	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	719.3	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	719.9	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	720.5	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	721.2	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	721.8	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	722.4	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	723.0	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	723.6	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	724.3	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	724.9	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	725.5	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	726.1	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	726.7	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	727.4	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	728.0	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	728.6	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	729.2	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	729.8	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	730.4	0	BX	0	2.97	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	731.1	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	731.7	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	732.3	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	732.9	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	733.5	0	BX	0	2.96	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	734.2	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	734.8	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	735.4	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	736.0	0	BX	0	2.95	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	736.6	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	737.2	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	737.9	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	738.5	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	739.1	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	739.7	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	740.3	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	740.9	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	741.6	0	BX	0	2.94	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	742.2	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	742.8	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	743.4	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	744.0	0	BX	0	2.93	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	744.6	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	745.3	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	745.9	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	746.5	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	747.1	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	747.7	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	748.3	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	749.0	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	749.6	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	750.2	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	750.8	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	751.4	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	752.0	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	752.7	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	753.3	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	753.9	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	754.5	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	755.1	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	755.7	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	756.4	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	757.0	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	757.6	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	758.2	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	758.8	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	759.4	0	BX	0	2.92	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	760.1	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	760.7	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	761.3	0	BX	0	2.91	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	761.9	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	762.5	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	763.1	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	763.8	0	BX	0	2.90	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	764.4	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	765.0	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	765.6	0	BX	0	2.89	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	766.2	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	766.8	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	767.4	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	768.1	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	768.7	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	769.3	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	769.9	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	770.5	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	771.1	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	771.8	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	772.4	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	773.0	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	773.6	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	774.2	0	BX	0	2.88	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	774.8	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	775.4	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	776.1	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	776.7	0	BX	0	2.87	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	777.3	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	777.9	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	778.5	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	779.1	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	779.7	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	780.4	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	781.0	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	781.6	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	782.2	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	782.8	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	783.4	0	BX	0	2.86	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	784.0	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	784.7	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	785.3	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	785.9	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	786.5	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	787.1	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	787.7	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	788.3	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	789.0	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	789.6	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	790.2	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	790.8	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	791.4	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	792.0	0	BX	0	2.85	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	792.6	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	793.2	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	793.9	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	794.5	0	BX	0	2.84	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	795.1	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	795.7	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	796.3	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	796.9	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	797.5	0	BX	0	2.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	798.2	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	798.8	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	799.4	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	800.0	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	800.6	0	BX	0	2.83	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	801.2	0	BX	0	2.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	801.8	0	BX	0	2.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	802.4	0	BX	0	2.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	803.1	0	BX	0	2.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	803.7	0	BX	0	2.81	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	804.3	0	BX	0	2.82	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	804.9	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	805.5	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	806.1	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	806.7	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	807.3	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	808.0	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	808.6	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	809.2	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	809.8	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	810.4	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	811.0	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	811.6	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	812.2	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	812.9	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	813.5	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	814.1	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	814.7	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	815.3	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	815.9	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	816.5	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	817.1	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	817.7	0	BX	0	2.76	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	818.4	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	819.0	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	819.6	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	820.2	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	820.8	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	821.4	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	822.0	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	822.6	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	823.3	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	823.9	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	824.5	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	825.1	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	825.7	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	826.3	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	826.9	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	827.5	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	828.1	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	828.8	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	829.4	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	830.0	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	830.6	0	BX	0	2.76	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	831.2	0	BX	0	2.76	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	831.8	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	832.4	0	BX	0	2.77	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	833.0	0	BX	0	2.80	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	833.6	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	834.2	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	834.9	0	BX	0	2.79	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	835.5	0	BX	0	2.78	0
@3571__2001412	001	C	03/14/2001	03:28	158.3881	44.2450	0	836.1	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	0.7	0	BX	0	4.66	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	1.3	0	BX	0	4.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	2.0	0	BX	0	4.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	2.7	0	BX	0	3.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	3.3	0	BX	0	3.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	4.0	0	BX	0	3.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	4.7	0	BX	0	3.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	5.4	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	6.0	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	6.7	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	7.4	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	8.0	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	8.7	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	9.4	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	10.0	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	10.7	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	11.4	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	12.0	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	12.7	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	13.4	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	14.0	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	14.7	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	15.4	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	16.0	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	16.7	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	17.4	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	18.0	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	18.7	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	19.4	0	BX	0	3.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	20.1	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	20.7	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	21.4	0	BX	0	3.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	22.1	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	22.7	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	23.4	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	24.1	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	24.7	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	25.4	0	BX	0	3.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	26.1	0	BX	0	3.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	26.7	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	27.4	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	28.1	0	BX	0	3.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	28.7	0	BX	0	3.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	29.4	0	BX	0	3.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	30.1	0	BX	0	3.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	30.7	0	BX	0	3.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	31.4	0	BX	0	3.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	32.1	0	BX	0	3.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	32.7	0	BX	0	3.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	33.4	0	BX	0	3.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	34.1	0	BX	0	3.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	34.7	0	BX	0	3.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	35.4	0	BX	0	3.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	36.1	0	BX	0	3.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	36.7	0	BX	0	3.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	37.4	0	BX	0	3.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	38.1	0	BX	0	3.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	38.7	0	BX	0	3.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	39.4	0	BX	0	3.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	40.1	0	BX	0	3.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	40.7	0	BX	0	3.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	41.4	0	BX	0	3.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	42.1	0	BX	0	3.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	42.7	0	BX	0	3.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	43.4	0	BX	0	3.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	44.1	0	BX	0	3.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	44.7	0	BX	0	3.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	45.4	0	BX	0	3.68	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	46.1	0	BX	0	3.61	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	46.7	0	BX	0	3.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	47.4	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	48.1	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	48.7	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	49.4	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	50.1	0	BX	0	2.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	50.7	0	BX	0	2.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	51.4	0	BX	0	2.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	52.1	0	BX	0	1.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	52.7	0	BX	0	1.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	53.4	0	BX	0	1.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	54.0	0	BX	0	1.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	54.7	0	BX	0	1.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	55.4	0	BX	0	1.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	56.0	0	BX	0	1.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	56.7	0	BX	0	1.70	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	57.4	0	BX	0	1.64	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	58.0	0	BX	0	1.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	58.7	0	BX	0	1.54	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	59.4	0	BX	0	1.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	60.0	0	BX	0	1.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	60.7	0	BX	0	1.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	61.4	0	BX	0	1.23	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	62.0	0	BX	0	1.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	62.7	0	BX	0	1.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	63.4	0	BX	0	1.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	64.0	0	BX	0	1.04	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	64.7	0	BX	0	1.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	65.4	0	BX	0	1.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	66.0	0	BX	0	1.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	66.7	0	BX	0	0.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	67.4	0	BX	0	0.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	68.0	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	68.7	0	BX	0	0.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	69.3	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	70.0	0	BX	0	0.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	70.7	0	BX	0	0.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	71.3	0	BX	0	0.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	72.0	0	BX	0	0.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	72.7	0	BX	0	0.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	73.3	0	BX	0	0.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	74.0	0	BX	0	0.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	74.7	0	BX	0	0.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	75.3	0	BX	0	0.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	76.0	0	BX	0	0.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	76.6	0	BX	0	0.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	77.3	0	BX	0	0.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	78.0	0	BX	0	0.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	78.6	0	BX	0	0.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	79.3	0	BX	0	0.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	80.0	0	BX	0	0.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	80.6	0	BX	0	0.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	81.3	0	BX	0	0.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	82.0	0	BX	0	0.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	82.6	0	BX	0	0.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	83.3	0	BX	0	0.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	83.9	0	BX	0	0.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	84.6	0	BX	0	0.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	85.3	0	BX	0	0.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	85.9	0	BX	0	0.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	86.6	0	BX	0	0.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	87.3	0	BX	0	0.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	87.9	0	BX	0	0.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	88.6	0	BX	0	0.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	89.3	0	BX	0	0.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	89.9	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	90.6	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	91.2	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	91.9	0	BX	0	0.68	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	92.6	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	93.2	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	93.9	0	BX	0	0.69	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	94.6	0	BX	0	0.68	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	95.2	0	BX	0	0.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	95.9	0	BX	0	0.65	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	96.5	0	BX	0	0.65	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	97.2	0	BX	0	0.63	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	97.9	0	BX	0	0.63	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	98.5	0	BX	0	0.62	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	99.2	0	BX	0	0.62	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	99.9	0	BX	0	0.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	100.5	0	BX	0	0.61	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	101.2	0	BX	0	0.61	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	101.8	0	BX	0	0.61	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	102.5	0	BX	0	0.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	103.2	0	BX	0	0.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	103.8	0	BX	0	0.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	104.5	0	BX	0	0.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	105.2	0	BX	0	0.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	105.8	0	BX	0	0.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	106.5	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	107.1	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	107.8	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	108.5	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	109.1	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	109.8	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	110.5	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	111.1	0	BX	0	0.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	111.8	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	112.4	0	BX	0	0.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	113.1	0	BX	0	0.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	113.8	0	BX	0	0.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	114.4	0	BX	0	0.54	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	115.1	0	BX	0	0.54	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	115.7	0	BX	0	0.54	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	116.4	0	BX	0	0.53	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	117.1	0	BX	0	0.52	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	117.7	0	BX	0	0.51	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	118.4	0	BX	0	0.52	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	119.0	0	BX	0	0.53	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	119.7	0	BX	0	0.55	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	120.4	0	BX	0	0.55	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	121.0	0	BX	0	0.55	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	121.7	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	122.4	0	BX	0	0.56	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	123.0	0	BX	0	0.57	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	123.7	0	BX	0	0.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	124.3	0	BX	0	0.63	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	125.0	0	BX	0	0.65	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	125.7	0	BX	0	0.66	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	126.3	0	BX	0	0.69	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	127.0	0	BX	0	0.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	127.6	0	BX	0	0.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	128.3	0	BX	0	0.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	129.0	0	BX	0	0.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	129.6	0	BX	0	0.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	130.3	0	BX	0	0.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	130.9	0	BX	0	0.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	131.6	0	BX	0	0.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	132.3	0	BX	0	0.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	132.9	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	133.6	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	134.2	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	134.9	0	BX	0	0.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	135.6	0	BX	0	0.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	136.2	0	BX	0	0.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	136.9	0	BX	0	1.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	137.5	0	BX	0	1.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	138.2	0	BX	0	1.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	138.9	0	BX	0	1.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	139.5	0	BX	0	1.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	140.2	0	BX	0	1.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	140.8	0	BX	0	1.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	141.5	0	BX	0	1.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	142.2	0	BX	0	1.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	142.8	0	BX	0	1.49	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	143.5	0	BX	0	1.52	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	144.1	0	BX	0	1.55	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	144.8	0	BX	0	1.58	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	145.5	0	BX	0	1.62	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	146.1	0	BX	0	1.63	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	146.8	0	BX	0	1.66	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	147.4	0	BX	0	1.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	148.1	0	BX	0	1.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	148.7	0	BX	0	1.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	149.4	0	BX	0	1.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	150.1	0	BX	0	1.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	150.7	0	BX	0	1.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	151.4	0	BX	0	2.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	152.0	0	BX	0	2.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	152.7	0	BX	0	2.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	153.4	0	BX	0	2.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	154.0	0	BX	0	2.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	154.7	0	BX	0	2.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	155.3	0	BX	0	2.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	156.0	0	BX	0	2.51	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	156.7	0	BX	0	2.58	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	157.3	0	BX	0	2.59	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	158.0	0	BX	0	2.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	158.6	0	BX	0	2.60	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	159.3	0	BX	0	2.62	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	159.9	0	BX	0	2.64	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	160.6	0	BX	0	2.66	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	161.3	0	BX	0	2.67	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	161.9	0	BX	0	2.68	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	162.6	0	BX	0	2.70	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	163.2	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	163.9	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	164.6	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	165.2	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	165.9	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	166.5	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	167.2	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	167.8	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	168.5	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	169.2	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	169.8	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	170.5	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	171.1	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	171.8	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	172.4	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	173.1	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	173.8	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	174.4	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	175.1	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	175.7	0	BX	0	3.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	176.4	0	BX	0	3.05	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	177.0	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	177.7	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	178.4	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	179.0	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	179.7	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	180.3	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	181.0	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	181.6	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	182.3	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	183.0	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	183.6	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	184.3	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	184.9	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	185.6	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	186.2	0	BX	0	3.24	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	186.9	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	187.6	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	188.2	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	188.9	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	189.5	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	190.2	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	190.8	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	191.5	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	192.1	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	192.8	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	193.5	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	194.1	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	194.8	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	195.4	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	196.1	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	196.7	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	197.4	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	198.0	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	198.7	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	199.4	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	200.0	0	BX	0	3.36	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	200.7	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	201.3	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	202.0	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	202.6	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	203.3	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	203.9	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	204.6	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	205.3	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	205.9	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	206.6	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	207.2	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	207.9	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	208.5	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	209.2	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	209.8	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	210.5	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	211.2	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	211.8	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	212.5	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	213.1	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	213.8	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	214.4	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	215.1	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	215.7	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	216.4	0	BX	0	3.40	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	217.0	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	217.7	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	218.4	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	219.0	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	219.7	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	220.3	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	221.0	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	221.6	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	222.3	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	222.9	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	223.6	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	224.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	224.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	225.5	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	226.2	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	226.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	227.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	228.2	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	228.8	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	229.5	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	230.1	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	230.8	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	231.4	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	232.1	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	232.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	233.4	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	234.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	234.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	235.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	236.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	236.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	237.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	238.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	238.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	239.3	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	239.9	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	240.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	241.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	241.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	242.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	243.2	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	243.8	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	244.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	245.1	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	245.8	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	246.4	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	247.1	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	247.7	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	248.4	0	BX	0	3.49	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	249.1	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	249.7	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	250.4	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	251.0	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	251.7	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	252.3	0	BX	0	3.49	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	253.0	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	253.6	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	254.3	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	254.9	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	255.6	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	256.2	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	256.9	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	257.5	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	258.2	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	258.8	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	259.5	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	260.1	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	260.8	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	261.4	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	262.1	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	262.7	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	263.4	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	264.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	264.7	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	265.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	266.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	266.6	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	267.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	267.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	268.6	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	269.2	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	269.9	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	270.5	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	271.2	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	271.9	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	272.5	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	273.2	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	273.8	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	274.5	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	275.1	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	275.8	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	276.4	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	277.1	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	277.7	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	278.4	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	279.0	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	279.7	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	280.3	0	BX	0	3.48	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	281.0	0	BX	0	3.49	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	281.6	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	282.3	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	282.9	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	283.6	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	284.2	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	284.9	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	285.5	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	286.2	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	286.8	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	287.5	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	288.1	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	288.7	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	289.4	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	290.0	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	290.7	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	291.3	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	292.0	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	292.6	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	293.3	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	293.9	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	294.6	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	295.2	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	295.9	0	BX	0	3.47	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	296.5	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	297.2	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	297.8	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	298.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	299.1	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	299.8	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	300.4	0	BX	0	3.46	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	301.1	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	301.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	302.4	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	303.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	303.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	304.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	305.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	305.6	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	306.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	306.9	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	307.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	308.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	308.9	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	309.5	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	310.2	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	310.8	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	311.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	312.1	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	312.7	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	313.4	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	314.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	314.7	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	315.3	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	316.0	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	316.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	317.3	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	317.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	318.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	319.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	319.9	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	320.5	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	321.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	321.8	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	322.5	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	323.1	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	323.8	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	324.4	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	325.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	325.7	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	326.3	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	327.0	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	327.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	328.3	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	328.9	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	329.6	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	330.2	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	330.9	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	331.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	332.2	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	332.8	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	333.5	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	334.1	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	334.7	0	BX	0	3.45	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	335.4	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	336.0	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	336.7	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	337.3	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	338.0	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	338.6	0	BX	0	3.44	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	339.3	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	339.9	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	340.6	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	341.2	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	341.8	0	BX	0	3.43	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	342.5	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	343.1	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	343.8	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	344.4	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	345.1	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	345.7	0	BX	0	3.42	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	346.4	0	BX	0	3.41	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	347.0	0	BX	0	3.40	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	347.7	0	BX	0	3.40	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	348.3	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	348.9	0	BX	0	3.40	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	349.6	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	350.2	0	BX	0	3.39	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	350.9	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	351.5	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	352.2	0	BX	0	3.38	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	352.8	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	353.5	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	354.1	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	354.8	0	BX	0	3.37	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	355.4	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	356.0	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	356.7	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	357.3	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	358.0	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	358.6	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	359.3	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	359.9	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	360.6	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	361.2	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	361.8	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	362.5	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	363.1	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	363.8	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	364.4	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	365.1	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	365.7	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	366.4	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	367.0	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	367.6	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	368.3	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	368.9	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	369.6	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	370.2	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	370.9	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	371.5	0	BX	0	3.36	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	372.1	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	372.8	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	373.4	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	374.1	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	374.7	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	375.4	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	376.0	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	376.7	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	377.3	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	377.9	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	378.6	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	379.2	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	379.9	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	380.5	0	BX	0	3.35	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	381.2	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	381.8	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	382.4	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	383.1	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	383.7	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	384.4	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	385.0	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	385.7	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	386.3	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	386.9	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	387.6	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	388.2	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	388.9	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	389.5	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	390.1	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	390.8	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	391.4	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	392.1	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	392.7	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	393.4	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	394.0	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	394.6	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	395.3	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	395.9	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	396.6	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	397.2	0	BX	0	3.34	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	397.9	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	398.5	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	399.1	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	399.8	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	400.4	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	401.1	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	401.7	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	402.3	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	403.0	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	403.6	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	404.3	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	404.9	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	405.6	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	406.2	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	406.8	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	407.5	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	408.1	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	408.8	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	409.4	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	410.0	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	410.7	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	411.3	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	412.0	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	412.6	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	413.2	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	413.9	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	414.5	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	415.2	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	415.8	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	416.4	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	417.1	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	417.7	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	418.4	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	419.0	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	419.6	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	420.3	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	420.9	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	421.6	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	422.2	0	BX	0	3.33	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	422.8	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	423.5	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	424.1	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	424.8	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	425.4	0	BX	0	3.31	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	426.0	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	426.7	0	BX	0	3.30	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	427.3	0	BX	0	3.32	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	428.0	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	428.6	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	429.2	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	429.9	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	430.5	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	431.2	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	431.8	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	432.4	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	433.1	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	433.7	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	434.4	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	435.0	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	435.6	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	436.3	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	436.9	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	437.6	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	438.2	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	438.8	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	439.5	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	440.1	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	440.8	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	441.4	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	442.0	0	BX	0	3.28	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	442.7	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	443.3	0	BX	0	3.29	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	443.9	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	444.6	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	445.2	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	445.9	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	446.5	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	447.1	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	447.8	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	448.4	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	449.1	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	449.7	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	450.3	0	BX	0	3.27	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	451.0	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	451.6	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	452.2	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	452.9	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	453.5	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	454.2	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	454.8	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	455.4	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	456.1	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	456.7	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	457.3	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	458.0	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	458.6	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	459.3	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	459.9	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	460.5	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	461.2	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	461.8	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	462.4	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	463.1	0	BX	0	3.26	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	463.7	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	464.4	0	BX	0	3.25	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	465.0	0	BX	0	3.24	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	465.6	0	BX	0	3.23	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	466.3	0	BX	0	3.24	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	466.9	0	BX	0	3.23	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	467.5	0	BX	0	3.23	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	468.2	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	468.8	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	469.5	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	470.1	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	470.7	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	471.4	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	472.0	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	472.6	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	473.3	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	473.9	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	474.5	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	475.2	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	475.8	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	476.5	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	477.1	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	477.7	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	478.4	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	479.0	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	479.6	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	480.3	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	480.9	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	481.5	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	482.2	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	482.8	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	483.4	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	484.1	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	484.7	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	485.4	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	486.0	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	486.6	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	487.3	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	487.9	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	488.5	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	489.2	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	489.8	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	490.4	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	491.1	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	491.7	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	492.3	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	493.0	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	493.6	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	494.3	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	494.9	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	495.5	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	496.2	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	496.8	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	497.4	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	498.1	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	498.7	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	499.3	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	500.0	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	500.6	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	501.2	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	501.9	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	502.5	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	503.1	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	503.8	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	504.4	0	BX	0	3.22	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	505.0	0	BX	0	3.21	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	505.7	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	506.3	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	506.9	0	BX	0	3.20	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	507.6	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	508.2	0	BX	0	3.19	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	508.8	0	BX	0	3.17	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	509.5	0	BX	0	3.18	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	510.1	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	510.7	0	BX	0	3.17	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	511.4	0	BX	0	3.17	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	512.0	0	BX	0	3.17	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	512.6	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	513.3	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	513.9	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	514.5	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	515.2	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	515.8	0	BX	0	3.16	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	516.4	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	517.1	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	517.7	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	518.3	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	519.0	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	519.6	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	520.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	520.9	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	521.5	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	522.1	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	522.8	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	523.4	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	524.0	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	524.7	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	525.3	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	525.9	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	526.6	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	527.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	527.8	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	528.5	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	529.1	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	529.7	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	530.4	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	531.0	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	531.6	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	532.3	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	532.9	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	533.5	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	534.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	534.8	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	535.4	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	536.1	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	536.7	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	537.3	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	538.0	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	538.6	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	539.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	539.9	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	540.5	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	541.1	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	541.7	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	542.4	0	BX	0	3.14	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	543.0	0	BX	0	3.15	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	543.6	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	544.3	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	544.9	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	545.5	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	546.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	546.8	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	547.4	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	548.1	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	548.7	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	549.3	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	550.0	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	550.6	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	551.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	551.8	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	552.5	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	553.1	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	553.7	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	554.4	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	555.0	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	555.6	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	556.3	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	556.9	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	557.5	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	558.2	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	558.8	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	559.4	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	560.0	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	560.7	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	561.3	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	561.9	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	562.6	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	563.2	0	BX	0	3.13	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	563.8	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	564.5	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	565.1	0	BX	0	3.12	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	565.7	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	566.3	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	567.0	0	BX	0	3.11	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	567.6	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	568.2	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	568.9	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	569.5	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	570.1	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	570.8	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	571.4	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	572.0	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	572.6	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	573.3	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	573.9	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	574.5	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	575.2	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	575.8	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	576.4	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	577.0	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	577.7	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	578.3	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	578.9	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	579.6	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	580.2	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	580.8	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	581.5	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	582.1	0	BX	0	3.10	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	582.7	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	583.3	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	584.0	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	584.6	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	585.2	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	585.9	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	586.5	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	587.1	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	587.7	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	588.4	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	589.0	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	589.6	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	590.2	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	590.9	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	591.5	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	592.1	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	592.8	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	593.4	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	594.0	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	594.6	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	595.3	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	595.9	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	596.5	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	597.2	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	597.8	0	BX	0	3.09	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	598.4	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	599.0	0	BX	0	3.08	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	599.7	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	600.3	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	600.9	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	601.5	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	602.2	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	602.8	0	BX	0	3.05	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	603.4	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	604.1	0	BX	0	3.05	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	604.7	0	BX	0	3.07	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	605.3	0	BX	0	3.06	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	605.9	0	BX	0	3.04	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	606.6	0	BX	0	3.04	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	607.2	0	BX	0	3.04	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	607.8	0	BX	0	3.04	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	608.4	0	BX	0	3.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	609.1	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	609.7	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	610.3	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	611.0	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	611.6	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	612.2	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	612.8	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	613.5	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	614.1	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	614.7	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	615.3	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	616.0	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	616.6	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	617.2	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	617.8	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	618.5	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	619.1	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	619.7	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	620.3	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	621.0	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	621.6	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	622.2	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	622.9	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	623.5	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	624.1	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	624.7	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	625.4	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	626.0	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	626.6	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	627.2	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	627.9	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	628.5	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	629.1	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	629.7	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	630.4	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	631.0	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	631.6	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	632.2	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	632.9	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	633.5	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	634.1	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	634.7	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	635.4	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	636.0	0	BX	0	3.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	636.6	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	637.2	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	637.9	0	BX	0	3.03	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	638.5	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	639.1	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	639.7	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	640.4	0	BX	0	3.02	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	641.0	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	641.6	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	642.2	0	BX	0	3.01	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	642.9	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	643.5	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	644.1	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	644.7	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	645.4	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	646.0	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	646.6	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	647.2	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	647.8	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	648.5	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	649.1	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	649.7	0	BX	0	3.00	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	650.3	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	651.0	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	651.6	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	652.2	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	652.8	0	BX	0	2.99	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	653.5	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	654.1	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	654.7	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	655.3	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	656.0	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	656.6	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	657.2	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	657.8	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	658.5	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	659.1	0	BX	0	2.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	659.7	0	BX	0	2.98	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	660.3	0	BX	0	2.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	660.9	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	661.6	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	662.2	0	BX	0	2.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	662.8	0	BX	0	2.97	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	663.4	0	BX	0	2.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	664.1	0	BX	0	2.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	664.7	0	BX	0	2.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	665.3	0	BX	0	2.96	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	665.9	0	BX	0	2.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	666.5	0	BX	0	2.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	667.2	0	BX	0	2.95	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	667.8	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	668.4	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	669.0	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	669.7	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	670.3	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	670.9	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	671.5	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	672.2	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	672.8	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	673.4	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	674.0	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	674.6	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	675.3	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	675.9	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	676.5	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	677.1	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	677.7	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	678.4	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	679.0	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	679.6	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	680.2	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	680.9	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	681.5	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	682.1	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	682.7	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	683.3	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	684.0	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	684.6	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	685.2	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	685.8	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	686.5	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	687.1	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	687.7	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	688.3	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	688.9	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	689.6	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	690.2	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	690.8	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	691.4	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	692.0	0	BX	0	2.94	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	692.7	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	693.3	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	693.9	0	BX	0	2.93	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	694.5	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	695.1	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	695.8	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	696.4	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	697.0	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	697.6	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	698.2	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	698.9	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	699.5	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	700.1	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	700.7	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	701.3	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	702.0	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	702.6	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	703.2	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	703.8	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	704.4	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	705.1	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	705.7	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	706.3	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	706.9	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	707.5	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	708.2	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	708.8	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	709.4	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	710.0	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	710.6	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	711.3	0	BX	0	2.92	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	711.9	0	BX	0	2.91	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	712.5	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	713.1	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	713.7	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	714.4	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	715.0	0	BX	0	2.90	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	715.6	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	716.2	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	716.8	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	717.5	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	718.1	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	718.7	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	719.3	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	719.9	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	720.5	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	721.2	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	721.8	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	722.4	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	723.0	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	723.6	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	724.3	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	724.9	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	725.5	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	726.1	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	726.7	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	727.4	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	728.0	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	728.6	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	729.2	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	729.8	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	730.4	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	731.1	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	731.7	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	732.3	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	732.9	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	733.5	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	734.2	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	734.8	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	735.4	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	736.0	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	736.6	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	737.2	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	737.9	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	738.5	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	739.1	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	739.7	0	BX	0	2.89	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	740.3	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	740.9	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	741.6	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	742.2	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	742.8	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	743.4	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	744.0	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	744.6	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	745.3	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	745.9	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	746.5	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	747.1	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	747.7	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	748.3	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	749.0	0	BX	0	2.87	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	749.6	0	BX	0	2.88	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	750.2	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	750.8	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	751.4	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	752.0	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	752.7	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	753.3	0	BX	0	2.86	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	753.9	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	754.5	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	755.1	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	755.7	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	756.4	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	757.0	0	BX	0	2.85	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	757.6	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	758.2	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	758.8	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	759.4	0	BX	0	2.84	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	760.1	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	760.7	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	761.3	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	761.9	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	762.5	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	763.1	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	763.8	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	764.4	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	765.0	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	765.6	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	766.2	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	766.8	0	BX	0	2.83	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	767.4	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	768.1	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	768.7	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	769.3	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	769.9	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	770.5	0	BX	0	2.82	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	771.1	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	771.8	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	772.4	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	773.0	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	773.6	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	774.2	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	774.8	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	775.4	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	776.1	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	776.7	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	777.3	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	777.9	0	BX	0	2.81	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	778.5	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	779.1	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	779.7	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	780.4	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	781.0	0	BX	0	2.80	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	781.6	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	782.2	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	782.8	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	783.4	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	784.0	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	784.7	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	785.3	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	785.9	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	786.5	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	787.1	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	787.7	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	788.3	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	789.0	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	789.6	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	790.2	0	BX	0	2.79	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	790.8	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	791.4	0	BX	0	2.78	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	792.0	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	792.6	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	793.2	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	793.9	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	794.5	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	795.1	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	795.7	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	796.3	0	BX	0	2.77	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	796.9	0	BX	0	2.76	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	797.5	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	798.2	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	798.8	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	799.4	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	800.0	0	BX	0	2.75	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	800.6	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	801.2	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	801.8	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	802.4	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	803.1	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	803.7	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	804.3	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	804.9	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	805.5	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	806.1	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	806.7	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	807.3	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	808.0	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	808.6	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	809.2	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	809.8	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	810.4	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	811.0	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	811.6	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	812.2	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	812.9	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	813.5	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	814.1	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	814.7	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	815.3	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	815.9	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	816.5	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	817.1	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	817.7	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	818.4	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	819.0	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	819.6	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	820.2	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	820.8	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	821.4	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	822.0	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	822.6	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	823.3	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	823.9	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	824.5	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	825.1	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	825.7	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	826.3	0	BX	0	2.71	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	826.9	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	827.5	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	828.1	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	828.8	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	829.4	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	830.0	0	BX	0	2.72	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	830.6	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	831.2	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	831.8	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	832.4	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	833.0	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	833.6	0	BX	0	2.73	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	834.2	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	834.9	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	835.5	0	BX	0	2.74	0
@3571__2001413	001	C	06/04/2001	21:48	157.3081	45.1067	0	836.1	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	0.7	0	BX	0	3.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	1.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	2.0	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	2.7	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	3.3	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	4.0	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	4.7	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	5.4	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	6.0	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	6.7	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	7.4	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	8.0	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	8.7	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	9.4	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	10.0	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	10.7	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	11.4	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	12.0	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	12.7	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	13.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	14.0	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	14.7	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	15.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	16.0	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	16.7	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	17.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	18.0	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	18.7	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	19.4	0	BX	0	3.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	20.1	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	20.7	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	21.4	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	22.1	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	22.7	0	BX	0	3.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	23.4	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	24.1	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	24.7	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	25.4	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	26.1	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	26.7	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	27.4	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	28.1	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	28.7	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	29.4	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	30.1	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	30.7	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	31.4	0	BX	0	3.06	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	32.1	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	32.7	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	33.4	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	34.1	0	BX	0	3.06	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	34.7	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	35.4	0	BX	0	3.06	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	36.1	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	36.7	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	37.4	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	38.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	38.7	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	39.4	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	40.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	40.7	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	41.4	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	42.1	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	42.7	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	43.4	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	44.1	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	44.7	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	45.4	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	46.1	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	46.7	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	47.4	0	BX	0	2.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	48.1	0	BX	0	2.65	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	48.7	0	BX	0	2.53	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	49.4	0	BX	0	2.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	50.1	0	BX	0	2.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	50.7	0	BX	0	1.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	51.4	0	BX	0	1.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	52.1	0	BX	0	1.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	52.7	0	BX	0	1.67	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	53.4	0	BX	0	1.62	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	54.0	0	BX	0	1.60	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	54.7	0	BX	0	1.55	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	55.4	0	BX	0	1.50	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	56.0	0	BX	0	1.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	56.7	0	BX	0	1.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	57.4	0	BX	0	1.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	58.0	0	BX	0	1.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	58.7	0	BX	0	1.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	59.4	0	BX	0	1.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	60.0	0	BX	0	1.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	60.7	0	BX	0	1.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	61.4	0	BX	0	1.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	62.0	0	BX	0	1.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	62.7	0	BX	0	1.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	63.4	0	BX	0	1.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	64.0	0	BX	0	1.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	64.7	0	BX	0	1.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	65.4	0	BX	0	1.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	66.0	0	BX	0	0.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	66.7	0	BX	0	0.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	67.4	0	BX	0	0.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	68.0	0	BX	0	0.95	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	68.7	0	BX	0	0.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	69.3	0	BX	0	0.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	70.0	0	BX	0	0.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	70.7	0	BX	0	0.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	71.3	0	BX	0	0.92	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	72.0	0	BX	0	0.92	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	72.7	0	BX	0	0.92	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	73.3	0	BX	0	0.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	74.0	0	BX	0	0.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	74.7	0	BX	0	0.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	75.3	0	BX	0	0.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	76.0	0	BX	0	0.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	76.6	0	BX	0	0.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	77.3	0	BX	0	0.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	78.0	0	BX	0	0.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	78.6	0	BX	0	0.84	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	79.3	0	BX	0	0.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	80.0	0	BX	0	0.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	80.6	0	BX	0	0.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	81.3	0	BX	0	0.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	82.0	0	BX	0	0.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	82.6	0	BX	0	0.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	83.3	0	BX	0	0.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	83.9	0	BX	0	0.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	84.6	0	BX	0	0.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	85.3	0	BX	0	0.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	85.9	0	BX	0	0.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	86.6	0	BX	0	0.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	87.3	0	BX	0	0.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	87.9	0	BX	0	0.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	88.6	0	BX	0	0.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	89.3	0	BX	0	0.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	89.9	0	BX	0	0.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	90.6	0	BX	0	0.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	91.2	0	BX	0	0.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	91.9	0	BX	0	0.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	92.6	0	BX	0	0.68	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	93.2	0	BX	0	0.65	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	93.9	0	BX	0	0.63	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	94.6	0	BX	0	0.60	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	95.2	0	BX	0	0.59	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	95.9	0	BX	0	0.57	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	96.5	0	BX	0	0.57	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	97.2	0	BX	0	0.60	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	97.9	0	BX	0	0.57	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	98.5	0	BX	0	0.57	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	99.2	0	BX	0	0.56	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	99.9	0	BX	0	0.56	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	100.5	0	BX	0	0.57	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	101.2	0	BX	0	0.55	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	101.8	0	BX	0	0.55	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	102.5	0	BX	0	0.53	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	103.2	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	103.8	0	BX	0	0.53	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	104.5	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	105.2	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	105.8	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	106.5	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	107.1	0	BX	0	0.51	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	107.8	0	BX	0	0.51	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	108.5	0	BX	0	0.50	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	109.1	0	BX	0	0.51	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	109.8	0	BX	0	0.49	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	110.5	0	BX	0	0.49	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	111.1	0	BX	0	0.50	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	111.8	0	BX	0	0.50	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	112.4	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	113.1	0	BX	0	0.52	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	113.8	0	BX	0	0.54	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	114.4	0	BX	0	0.55	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	115.1	0	BX	0	0.60	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	115.7	0	BX	0	0.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	116.4	0	BX	0	0.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	117.1	0	BX	0	0.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	117.7	0	BX	0	0.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	118.4	0	BX	0	0.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	119.0	0	BX	0	0.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	119.7	0	BX	0	0.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	120.4	0	BX	0	0.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	121.0	0	BX	0	0.84	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	121.7	0	BX	0	0.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	122.4	0	BX	0	0.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	123.0	0	BX	0	0.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	123.7	0	BX	0	0.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	124.3	0	BX	0	0.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	125.0	0	BX	0	0.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	125.7	0	BX	0	1.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	126.3	0	BX	0	1.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	127.0	0	BX	0	1.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	127.6	0	BX	0	1.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	128.3	0	BX	0	1.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	129.0	0	BX	0	1.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	129.6	0	BX	0	1.33	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	130.3	0	BX	0	1.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	130.9	0	BX	0	1.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	131.6	0	BX	0	1.43	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	132.3	0	BX	0	1.49	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	132.9	0	BX	0	1.53	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	133.6	0	BX	0	1.58	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	134.2	0	BX	0	1.61	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	134.9	0	BX	0	1.68	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	135.6	0	BX	0	1.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	136.2	0	BX	0	1.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	136.9	0	BX	0	1.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	137.5	0	BX	0	1.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	138.2	0	BX	0	1.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	138.9	0	BX	0	1.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	139.5	0	BX	0	2.06	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	140.2	0	BX	0	2.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	140.8	0	BX	0	2.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	141.5	0	BX	0	2.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	142.2	0	BX	0	2.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	142.8	0	BX	0	2.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	143.5	0	BX	0	2.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	144.1	0	BX	0	2.33	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	144.8	0	BX	0	2.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	145.5	0	BX	0	2.42	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	146.1	0	BX	0	2.46	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	146.8	0	BX	0	2.54	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	147.4	0	BX	0	2.59	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	148.1	0	BX	0	2.67	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	148.7	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	149.4	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	150.1	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	150.7	0	BX	0	2.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	151.4	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	152.0	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	152.7	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	153.4	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	154.0	0	BX	0	2.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	154.7	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	155.3	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	156.0	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	156.7	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	157.3	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	158.0	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	158.6	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	159.3	0	BX	0	3.10	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	159.9	0	BX	0	3.10	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	160.6	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	161.3	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	161.9	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	162.6	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	163.2	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	163.9	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	164.6	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	165.2	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	165.9	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	166.5	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	167.2	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	167.8	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	168.5	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	169.2	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	169.8	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	170.5	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	171.1	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	171.8	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	172.4	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	173.1	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	173.8	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	174.4	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	175.1	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	175.7	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	176.4	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	177.0	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	177.7	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	178.4	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	179.0	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	179.7	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	180.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	181.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	181.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	182.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	183.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	183.6	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	184.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	184.9	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	185.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	186.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	186.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	187.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	188.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	188.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	189.5	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	190.2	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	190.8	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	191.5	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	192.1	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	192.8	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	193.5	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	194.1	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	194.8	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	195.4	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	196.1	0	BX	0	3.42	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	196.7	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	197.4	0	BX	0	3.42	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	198.0	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	198.7	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	199.4	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	200.0	0	BX	0	3.42	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	200.7	0	BX	0	3.43	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	201.3	0	BX	0	3.43	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	202.0	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	202.6	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	203.3	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	203.9	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	204.6	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	205.3	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	205.9	0	BX	0	3.41	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	206.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	207.2	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	207.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	208.5	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	209.2	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	209.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	210.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	211.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	211.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	212.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	213.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	213.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	214.4	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	215.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	215.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	216.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	217.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	217.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	218.4	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	219.0	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	219.7	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	220.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	221.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	221.6	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	222.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	222.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	223.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	224.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	224.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	225.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	226.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	226.9	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	227.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	228.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	228.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	229.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	230.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	230.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	231.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	232.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	232.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	233.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	234.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	234.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	235.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	236.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	236.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	237.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	238.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	238.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	239.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	239.9	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	240.6	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	241.2	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	241.9	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	242.5	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	243.2	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	243.8	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	244.5	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	245.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	245.8	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	246.4	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	247.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	247.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	248.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	249.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	249.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	250.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	251.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	251.7	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	252.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	253.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	253.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	254.3	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	254.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	255.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	256.2	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	256.9	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	257.5	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	258.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	258.8	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	259.5	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	260.1	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	260.8	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	261.4	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	262.1	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	262.7	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	263.4	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	264.0	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	264.7	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	265.3	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	266.0	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	266.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	267.3	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	267.9	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	268.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	269.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	269.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	270.5	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	271.2	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	271.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	272.5	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	273.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	273.8	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	274.5	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	275.1	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	275.8	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	276.4	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	277.1	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	277.7	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	278.4	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	279.0	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	279.7	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	280.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	281.0	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	281.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	282.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	282.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	283.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	284.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	284.9	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	285.5	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	286.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	286.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	287.5	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	288.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	288.7	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	289.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	290.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	290.7	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	291.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	292.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	292.6	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	293.3	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	293.9	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	294.6	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	295.2	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	295.9	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	296.5	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	297.2	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	297.8	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	298.5	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	299.1	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	299.8	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	300.4	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	301.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	301.7	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	302.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	303.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	303.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	304.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	305.0	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	305.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	306.3	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	306.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	307.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	308.2	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	308.9	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	309.5	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	310.2	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	310.8	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	311.5	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	312.1	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	312.7	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	313.4	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	314.0	0	BX	0	3.40	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	314.7	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	315.3	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	316.0	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	316.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	317.3	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	317.9	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	318.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	319.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	319.9	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	320.5	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	321.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	321.8	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	322.5	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	323.1	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	323.8	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	324.4	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	325.0	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	325.7	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	326.3	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	327.0	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	327.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	328.3	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	328.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	329.6	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	330.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	330.9	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	331.5	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	332.2	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	332.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	333.5	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	334.1	0	BX	0	3.39	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	334.7	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	335.4	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	336.0	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	336.7	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	337.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	338.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	338.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	339.3	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	339.9	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	340.6	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	341.2	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	341.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	342.5	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	343.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	343.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	344.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	345.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	345.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	346.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	347.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	347.7	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	348.3	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	348.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	349.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	350.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	350.9	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	351.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	352.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	352.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	353.5	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	354.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	354.8	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	355.4	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	356.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	356.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	357.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	358.0	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	358.6	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	359.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	359.9	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	360.6	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	361.2	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	361.8	0	BX	0	3.38	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	362.5	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	363.1	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	363.8	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	364.4	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	365.1	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	365.7	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	366.4	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	367.0	0	BX	0	3.37	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	367.6	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	368.3	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	368.9	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	369.6	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	370.2	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	370.9	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	371.5	0	BX	0	3.36	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	372.1	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	372.8	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	373.4	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	374.1	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	374.7	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	375.4	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	376.0	0	BX	0	3.35	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	376.7	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	377.3	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	377.9	0	BX	0	3.34	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	378.6	0	BX	0	3.33	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	379.2	0	BX	0	3.33	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	379.9	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	380.5	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	381.2	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	381.8	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	382.4	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	383.1	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	383.7	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	384.4	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	385.0	0	BX	0	3.32	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	385.7	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	386.3	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	386.9	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	387.6	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	388.2	0	BX	0	3.31	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	388.9	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	389.5	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	390.1	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	390.8	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	391.4	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	392.1	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	392.7	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	393.4	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	394.0	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	394.6	0	BX	0	3.29	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	395.3	0	BX	0	3.30	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	395.9	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	396.6	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	397.2	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	397.9	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	398.5	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	399.1	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	399.8	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	400.4	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	401.1	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	401.7	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	402.3	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	403.0	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	403.6	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	404.3	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	404.9	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	405.6	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	406.2	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	406.8	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	407.5	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	408.1	0	BX	0	3.28	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	408.8	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	409.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	410.0	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	410.7	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	411.3	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	412.0	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	412.6	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	413.2	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	413.9	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	414.5	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	415.2	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	415.8	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	416.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	417.1	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	417.7	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	418.4	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	419.0	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	419.6	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	420.3	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	420.9	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	421.6	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	422.2	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	422.8	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	423.5	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	424.1	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	424.8	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	425.4	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	426.0	0	BX	0	3.27	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	426.7	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	427.3	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	428.0	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	428.6	0	BX	0	3.26	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	429.2	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	429.9	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	430.5	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	431.2	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	431.8	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	432.4	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	433.1	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	433.7	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	434.4	0	BX	0	3.25	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	435.0	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	435.6	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	436.3	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	436.9	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	437.6	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	438.2	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	438.8	0	BX	0	3.24	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	439.5	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	440.1	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	440.8	0	BX	0	3.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	441.4	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	442.0	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	442.7	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	443.3	0	BX	0	3.23	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	443.9	0	BX	0	3.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	444.6	0	BX	0	3.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	445.2	0	BX	0	3.22	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	445.9	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	446.5	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	447.1	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	447.8	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	448.4	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	449.1	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	449.7	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	450.3	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	451.0	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	451.6	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	452.2	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	452.9	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	453.5	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	454.2	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	454.8	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	455.4	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	456.1	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	456.7	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	457.3	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	458.0	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	458.6	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	459.3	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	459.9	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	460.5	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	461.2	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	461.8	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	462.4	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	463.1	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	463.7	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	464.4	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	465.0	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	465.6	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	466.3	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	466.9	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	467.5	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	468.2	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	468.8	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	469.5	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	470.1	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	470.7	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	471.4	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	472.0	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	472.6	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	473.3	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	473.9	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	474.5	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	475.2	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	475.8	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	476.5	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	477.1	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	477.7	0	BX	0	3.21	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	478.4	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	479.0	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	479.6	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	480.3	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	480.9	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	481.5	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	482.2	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	482.8	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	483.4	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	484.1	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	484.7	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	485.4	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	486.0	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	486.6	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	487.3	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	487.9	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	488.5	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	489.2	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	489.8	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	490.4	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	491.1	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	491.7	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	492.3	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	493.0	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	493.6	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	494.3	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	494.9	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	495.5	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	496.2	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	496.8	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	497.4	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	498.1	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	498.7	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	499.3	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	500.0	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	500.6	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	501.2	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	501.9	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	502.5	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	503.1	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	503.8	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	504.4	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	505.0	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	505.7	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	506.3	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	506.9	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	507.6	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	508.2	0	BX	0	3.19	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	508.8	0	BX	0	3.20	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	509.5	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	510.1	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	510.7	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	511.4	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	512.0	0	BX	0	3.17	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	512.6	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	513.3	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	513.9	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	514.5	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	515.2	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	515.8	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	516.4	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	517.1	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	517.7	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	518.3	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	519.0	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	519.6	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	520.2	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	520.9	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	521.5	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	522.1	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	522.8	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	523.4	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	524.0	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	524.7	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	525.3	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	525.9	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	526.6	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	527.2	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	527.8	0	BX	0	3.16	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	528.5	0	BX	0	3.18	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	529.1	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	529.7	0	BX	0	3.14	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	530.4	0	BX	0	3.14	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	531.0	0	BX	0	3.15	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	531.6	0	BX	0	3.14	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	532.3	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	532.9	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	533.5	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	534.2	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	534.8	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	535.4	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	536.1	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	536.7	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	537.3	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	538.0	0	BX	0	3.10	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	538.6	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	539.2	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	539.9	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	540.5	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	541.1	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	541.7	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	542.4	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	543.0	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	543.6	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	544.3	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	544.9	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	545.5	0	BX	0	3.10	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	546.2	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	546.8	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	547.4	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	548.1	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	548.7	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	549.3	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	550.0	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	550.6	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	551.2	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	551.8	0	BX	0	3.13	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	552.5	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	553.1	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	553.7	0	BX	0	3.12	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	554.4	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	555.0	0	BX	0	3.11	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	555.6	0	BX	0	3.10	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	556.3	0	BX	0	3.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	556.9	0	BX	0	3.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	557.5	0	BX	0	3.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	558.2	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	558.8	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	559.4	0	BX	0	3.08	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	560.0	0	BX	0	3.09	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	560.7	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	561.3	0	BX	0	3.07	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	561.9	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	562.6	0	BX	0	3.06	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	563.2	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	563.8	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	564.5	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	565.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	565.7	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	566.3	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	567.0	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	567.6	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	568.2	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	568.9	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	569.5	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	570.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	570.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	571.4	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	572.0	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	572.6	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	573.3	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	573.9	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	574.5	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	575.2	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	575.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	576.4	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	577.0	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	577.7	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	578.3	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	578.9	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	579.6	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	580.2	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	580.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	581.5	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	582.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	582.7	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	583.3	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	584.0	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	584.6	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	585.2	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	585.9	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	586.5	0	BX	0	3.05	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	587.1	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	587.7	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	588.4	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	589.0	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	589.6	0	BX	0	3.04	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	590.2	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	590.9	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	591.5	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	592.1	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	592.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	593.4	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	594.0	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	594.6	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	595.3	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	595.9	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	596.5	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	597.2	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	597.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	598.4	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	599.0	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	599.7	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	600.3	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	600.9	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	601.5	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	602.2	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	602.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	603.4	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	604.1	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	604.7	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	605.3	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	605.9	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	606.6	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	607.2	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	607.8	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	608.4	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	609.1	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	609.7	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	610.3	0	BX	0	3.03	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	611.0	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	611.6	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	612.2	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	612.8	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	613.5	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	614.1	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	614.7	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	615.3	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	616.0	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	616.6	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	617.2	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	617.8	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	618.5	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	619.1	0	BX	0	3.02	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	619.7	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	620.3	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	621.0	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	621.6	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	622.2	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	622.9	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	623.5	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	624.1	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	624.7	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	625.4	0	BX	0	3.01	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	626.0	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	626.6	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	627.2	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	627.9	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	628.5	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	629.1	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	629.7	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	630.4	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	631.0	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	631.6	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	632.2	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	632.9	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	633.5	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	634.1	0	BX	0	3.00	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	634.7	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	635.4	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	636.0	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	636.6	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	637.2	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	637.9	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	638.5	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	639.1	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	639.7	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	640.4	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	641.0	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	641.6	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	642.2	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	642.9	0	BX	0	2.99	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	643.5	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	644.1	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	644.7	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	645.4	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	646.0	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	646.6	0	BX	0	2.98	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	647.2	0	BX	0	2.97	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	647.8	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	648.5	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	649.1	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	649.7	0	BX	0	2.95	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	650.3	0	BX	0	2.96	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	651.0	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	651.6	0	BX	0	2.95	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	652.2	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	652.8	0	BX	0	2.95	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	653.5	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	654.1	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	654.7	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	655.3	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	656.0	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	656.6	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	657.2	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	657.8	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	658.5	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	659.1	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	659.7	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	660.3	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	660.9	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	661.6	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	662.2	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	662.8	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	663.4	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	664.1	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	664.7	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	665.3	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	665.9	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	666.5	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	667.2	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	667.8	0	BX	0	2.92	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	668.4	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	669.0	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	669.7	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	670.3	0	BX	0	2.94	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	670.9	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	671.5	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	672.2	0	BX	0	2.93	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	672.8	0	BX	0	2.92	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	673.4	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	674.0	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	674.6	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	675.3	0	BX	0	2.91	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	675.9	0	BX	0	2.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	676.5	0	BX	0	2.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	677.1	0	BX	0	2.90	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	677.7	0	BX	0	2.89	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	678.4	0	BX	0	2.89	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	679.0	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	679.6	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	680.2	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	680.9	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	681.5	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	682.1	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	682.7	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	683.3	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	684.0	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	684.6	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	685.2	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	685.8	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	686.5	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	687.1	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	687.7	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	688.3	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	688.9	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	689.6	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	690.2	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	690.8	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	691.4	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	692.0	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	692.7	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	693.3	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	693.9	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	694.5	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	695.1	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	695.8	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	696.4	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	697.0	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	697.6	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	698.2	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	698.9	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	699.5	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	700.1	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	700.7	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	701.3	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	702.0	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	702.6	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	703.2	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	703.8	0	BX	0	2.88	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	704.4	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	705.1	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	705.7	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	706.3	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	706.9	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	707.5	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	708.2	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	708.8	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	709.4	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	710.0	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	710.6	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	711.3	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	711.9	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	712.5	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	713.1	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	713.7	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	714.4	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	715.0	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	715.6	0	BX	0	2.86	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	716.2	0	BX	0	2.87	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	716.8	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	717.5	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	718.1	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	718.7	0	BX	0	2.84	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	719.3	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	719.9	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	720.5	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	721.2	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	721.8	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	722.4	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	723.0	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	723.6	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	724.3	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	724.9	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	725.5	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	726.1	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	726.7	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	727.4	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	728.0	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	728.6	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	729.2	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	729.8	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	730.4	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	731.1	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	731.7	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	732.3	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	732.9	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	733.5	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	734.2	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	734.8	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	735.4	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	736.0	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	736.6	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	737.2	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	737.9	0	BX	0	2.85	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	738.5	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	739.1	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	739.7	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	740.3	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	740.9	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	741.6	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	742.2	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	742.8	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	743.4	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	744.0	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	744.6	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	745.3	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	745.9	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	746.5	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	747.1	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	747.7	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	748.3	0	BX	0	2.83	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	749.0	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	749.6	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	750.2	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	750.8	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	751.4	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	752.0	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	752.7	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	753.3	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	753.9	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	754.5	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	755.1	0	BX	0	2.82	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	755.7	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	756.4	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	757.0	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	757.6	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	758.2	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	758.8	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	759.4	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	760.1	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	760.7	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	761.3	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	761.9	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	762.5	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	763.1	0	BX	0	2.81	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	763.8	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	764.4	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	765.0	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	765.6	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	766.2	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	766.8	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	767.4	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	768.1	0	BX	0	2.80	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	768.7	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	769.3	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	769.9	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	770.5	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	771.1	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	771.8	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	772.4	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	773.0	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	773.6	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	774.2	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	774.8	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	775.4	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	776.1	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	776.7	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	777.3	0	BX	0	2.78	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	777.9	0	BX	0	2.79	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	778.5	0	BX	0	2.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	779.1	0	BX	0	2.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	779.7	0	BX	0	2.77	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	780.4	0	BX	0	2.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	781.0	0	BX	0	2.76	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	781.6	0	BX	0	2.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	782.2	0	BX	0	2.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	782.8	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	783.4	0	BX	0	2.75	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	784.0	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	784.7	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	785.3	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	785.9	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	786.5	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	787.1	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	787.7	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	788.3	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	789.0	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	789.6	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	790.2	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	790.8	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	791.4	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	792.0	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	792.6	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	793.2	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	793.9	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	794.5	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	795.1	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	795.7	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	796.3	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	796.9	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	797.5	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	798.2	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	798.8	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	799.4	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	800.0	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	800.6	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	801.2	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	801.8	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	802.4	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	803.1	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	803.7	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	804.3	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	804.9	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	805.5	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	806.1	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	806.7	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	807.3	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	808.0	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	808.6	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	809.2	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	809.8	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	810.4	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	811.0	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	811.6	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	812.2	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	812.9	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	813.5	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	814.1	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	814.7	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	815.3	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	815.9	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	816.5	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	817.1	0	BX	0	2.74	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	817.7	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	818.4	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	819.0	0	BX	0	2.73	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	819.6	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	820.2	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	820.8	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	821.4	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	822.0	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	822.6	0	BX	0	2.72	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	823.3	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	823.9	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	824.5	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	825.1	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	825.7	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	826.3	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	826.9	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	827.5	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	828.1	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	828.8	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	829.4	0	BX	0	2.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	830.0	0	BX	0	2.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	830.6	0	BX	0	2.68	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	831.2	0	BX	0	2.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	831.8	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	832.4	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	833.0	0	BX	0	2.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	833.6	0	BX	0	2.71	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	834.2	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	834.9	0	BX	0	2.70	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	835.5	0	BX	0	2.69	0
@3571__2001413	002	C	06/04/2001	22:04	157.4550	45.1431	0	836.1	0	BX	0	2.69	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	0.7	0	BX	0	3.74	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	1.3	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	2.0	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	2.7	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	3.3	0	BX	0	2.96	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	4.0	0	BX	0	2.94	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	4.7	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	5.4	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	6.0	0	BX	0	2.94	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	6.7	0	BX	0	2.94	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	7.4	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	8.0	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	8.7	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	9.4	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	10.0	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	10.7	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	11.4	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	12.0	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	12.7	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	13.4	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	14.0	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	14.7	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	15.4	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	16.0	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	16.7	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	17.4	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	18.0	0	BX	0	2.93	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	18.7	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	19.4	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	20.1	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	20.7	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	21.4	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	22.1	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	22.7	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	23.4	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	24.1	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	24.7	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	25.4	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	26.1	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	26.7	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	27.4	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	28.1	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	28.7	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	29.4	0	BX	0	2.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	30.1	0	BX	0	2.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	30.7	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	31.4	0	BX	0	2.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	32.1	0	BX	0	2.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	32.7	0	BX	0	2.87	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	33.4	0	BX	0	2.88	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	34.1	0	BX	0	2.88	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	34.7	0	BX	0	2.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	35.4	0	BX	0	2.88	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	36.1	0	BX	0	2.86	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	36.7	0	BX	0	2.85	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	37.4	0	BX	0	2.86	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	38.1	0	BX	0	2.86	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	38.7	0	BX	0	2.86	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	39.4	0	BX	0	2.85	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	40.1	0	BX	0	2.84	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	40.7	0	BX	0	2.84	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	41.4	0	BX	0	2.83	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	42.1	0	BX	0	2.84	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	42.7	0	BX	0	2.84	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	43.4	0	BX	0	2.82	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	44.1	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	44.7	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	45.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	46.1	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	46.7	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	47.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	48.1	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	48.7	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	49.4	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	50.1	0	BX	0	2.76	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	50.7	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	51.4	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	52.1	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	52.7	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	53.4	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	54.0	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	54.7	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	55.4	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	56.0	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	56.7	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	57.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	58.0	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	58.7	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	59.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	60.0	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	60.7	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	61.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	62.0	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	62.7	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	63.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	64.0	0	BX	0	2.81	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	64.7	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	65.4	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	66.0	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	66.7	0	BX	0	2.79	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	67.4	0	BX	0	2.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	68.0	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	68.7	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	69.3	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	70.0	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	70.7	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	71.3	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	72.0	0	BX	0	2.76	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	72.7	0	BX	0	2.75	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	73.3	0	BX	0	2.73	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	74.0	0	BX	0	2.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	74.7	0	BX	0	2.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	75.3	0	BX	0	2.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	76.0	0	BX	0	2.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	76.6	0	BX	0	2.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	77.3	0	BX	0	2.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	78.0	0	BX	0	2.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	78.6	0	BX	0	2.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	79.3	0	BX	0	2.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	80.0	0	BX	0	2.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	80.6	0	BX	0	2.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	81.3	0	BX	0	2.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	82.0	0	BX	0	2.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	82.6	0	BX	0	1.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	83.3	0	BX	0	1.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	83.9	0	BX	0	1.76	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	84.6	0	BX	0	1.67	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	85.3	0	BX	0	1.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	85.9	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	86.6	0	BX	0	1.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	87.3	0	BX	0	1.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	87.9	0	BX	0	1.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	88.6	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	89.3	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	89.9	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	90.6	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	91.2	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	91.9	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	92.6	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	93.2	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	93.9	0	BX	0	1.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	94.6	0	BX	0	1.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	95.2	0	BX	0	1.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	95.9	0	BX	0	1.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	96.5	0	BX	0	1.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	97.2	0	BX	0	1.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	97.9	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	98.5	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	99.2	0	BX	0	1.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	99.9	0	BX	0	1.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	100.5	0	BX	0	1.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	101.2	0	BX	0	1.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	101.8	0	BX	0	1.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	102.5	0	BX	0	1.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	103.2	0	BX	0	1.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	103.8	0	BX	0	1.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	104.5	0	BX	0	1.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	105.2	0	BX	0	1.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	105.8	0	BX	0	1.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	106.5	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	107.1	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	107.8	0	BX	0	1.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	108.5	0	BX	0	1.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	109.1	0	BX	0	1.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	109.8	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	110.5	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	111.1	0	BX	0	1.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	111.8	0	BX	0	1.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	112.4	0	BX	0	1.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	113.1	0	BX	0	1.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	113.8	0	BX	0	1.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	114.4	0	BX	0	1.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	115.1	0	BX	0	1.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	115.7	0	BX	0	1.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	116.4	0	BX	0	1.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	117.1	0	BX	0	1.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	117.7	0	BX	0	1.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	118.4	0	BX	0	1.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	119.0	0	BX	0	1.35	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	119.7	0	BX	0	1.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	120.4	0	BX	0	1.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	121.0	0	BX	0	1.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	121.7	0	BX	0	1.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	122.4	0	BX	0	1.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	123.0	0	BX	0	1.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	123.7	0	BX	0	1.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	124.3	0	BX	0	1.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	125.0	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	125.7	0	BX	0	1.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	126.3	0	BX	0	1.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	127.0	0	BX	0	1.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	127.6	0	BX	0	1.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	128.3	0	BX	0	1.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	129.0	0	BX	0	1.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	129.6	0	BX	0	1.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	130.3	0	BX	0	1.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	130.9	0	BX	0	1.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	131.6	0	BX	0	1.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	132.3	0	BX	0	1.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	132.9	0	BX	0	1.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	133.6	0	BX	0	1.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	134.2	0	BX	0	1.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	134.9	0	BX	0	1.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	135.6	0	BX	0	1.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	136.2	0	BX	0	1.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	136.9	0	BX	0	1.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	137.5	0	BX	0	1.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	138.2	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	138.9	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	139.5	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	140.2	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	140.8	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	141.5	0	BX	0	1.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	142.2	0	BX	0	1.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	142.8	0	BX	0	1.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	143.5	0	BX	0	1.35	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	144.1	0	BX	0	1.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	144.8	0	BX	0	1.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	145.5	0	BX	0	1.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	146.1	0	BX	0	1.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	146.8	0	BX	0	1.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	147.4	0	BX	0	1.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	148.1	0	BX	0	1.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	148.7	0	BX	0	1.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	149.4	0	BX	0	1.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	150.1	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	150.7	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	151.4	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	152.0	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	152.7	0	BX	0	1.61	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	153.4	0	BX	0	1.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	154.0	0	BX	0	1.61	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	154.7	0	BX	0	1.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	155.3	0	BX	0	1.75	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	156.0	0	BX	0	1.78	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	156.7	0	BX	0	1.82	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	157.3	0	BX	0	1.85	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	158.0	0	BX	0	1.91	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	158.6	0	BX	0	1.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	159.3	0	BX	0	1.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	159.9	0	BX	0	1.89	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	160.6	0	BX	0	1.88	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	161.3	0	BX	0	1.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	161.9	0	BX	0	1.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	162.6	0	BX	0	1.96	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	163.2	0	BX	0	2.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	163.9	0	BX	0	2.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	164.6	0	BX	0	2.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	165.2	0	BX	0	2.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	165.9	0	BX	0	2.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	166.5	0	BX	0	2.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	167.2	0	BX	0	2.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	167.8	0	BX	0	2.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	168.5	0	BX	0	2.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	169.2	0	BX	0	2.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	169.8	0	BX	0	2.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	170.5	0	BX	0	2.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	171.1	0	BX	0	2.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	171.8	0	BX	0	2.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	172.4	0	BX	0	2.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	173.1	0	BX	0	2.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	173.8	0	BX	0	2.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	174.4	0	BX	0	2.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	175.1	0	BX	0	2.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	175.7	0	BX	0	2.54	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	176.4	0	BX	0	2.56	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	177.0	0	BX	0	2.56	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	177.7	0	BX	0	2.57	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	178.4	0	BX	0	2.56	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	179.0	0	BX	0	2.57	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	179.7	0	BX	0	2.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	180.3	0	BX	0	2.61	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	181.0	0	BX	0	2.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	181.6	0	BX	0	2.66	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	182.3	0	BX	0	2.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	183.0	0	BX	0	2.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	183.6	0	BX	0	2.70	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	184.3	0	BX	0	2.70	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	184.9	0	BX	0	2.70	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	185.6	0	BX	0	2.70	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	186.2	0	BX	0	2.72	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	186.9	0	BX	0	2.75	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	187.6	0	BX	0	2.77	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	188.2	0	BX	0	2.80	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	188.9	0	BX	0	2.85	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	189.5	0	BX	0	2.88	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	190.2	0	BX	0	2.90	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	190.8	0	BX	0	2.92	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	191.5	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	192.1	0	BX	0	2.96	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	192.8	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	193.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	194.1	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	194.8	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	195.4	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	196.1	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	196.7	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	197.4	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	198.0	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	198.7	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	199.4	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	200.0	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	200.7	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	201.3	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	202.0	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	202.6	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	203.3	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	203.9	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	204.6	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	205.3	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	205.9	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	206.6	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	207.2	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	207.9	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	208.5	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	209.2	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	209.8	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	210.5	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	211.2	0	BX	0	3.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	211.8	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	212.5	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	213.1	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	213.8	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	214.4	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	215.1	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	215.7	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	216.4	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	217.0	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	217.7	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	218.4	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	219.0	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	219.7	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	220.3	0	BX	0	3.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	221.0	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	221.6	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	222.3	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	222.9	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	223.6	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	224.2	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	224.9	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	225.5	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	226.2	0	BX	0	3.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	226.9	0	BX	0	3.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	227.5	0	BX	0	3.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	228.2	0	BX	0	3.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	228.8	0	BX	0	3.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	229.5	0	BX	0	3.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	230.1	0	BX	0	3.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	230.8	0	BX	0	3.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	231.4	0	BX	0	3.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	232.1	0	BX	0	3.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	232.7	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	233.4	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	234.0	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	234.7	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	235.3	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	236.0	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	236.7	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	237.3	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	238.0	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	238.6	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	239.3	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	239.9	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	240.6	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	241.2	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	241.9	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	242.5	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	243.2	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	243.8	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	244.5	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	245.1	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	245.8	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	246.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	247.1	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	247.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	248.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	249.1	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	249.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	250.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	251.0	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	251.7	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	252.3	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	253.0	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	253.6	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	254.3	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	254.9	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	255.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	256.2	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	256.9	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	257.5	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	258.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	258.8	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	259.5	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	260.1	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	260.8	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	261.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	262.1	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	262.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	263.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	264.0	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	264.7	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	265.3	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	266.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	266.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	267.3	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	267.9	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	268.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	269.2	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	269.9	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	270.5	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	271.2	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	271.9	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	272.5	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	273.2	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	273.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	274.5	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	275.1	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	275.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	276.4	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	277.1	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	277.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	278.4	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	279.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	279.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	280.3	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	281.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	281.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	282.3	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	282.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	283.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	284.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	284.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	285.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	286.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	286.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	287.5	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	288.1	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	288.7	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	289.4	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	290.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	290.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	291.3	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	292.0	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	292.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	293.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	293.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	294.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	295.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	295.9	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	296.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	297.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	297.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	298.5	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	299.1	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	299.8	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	300.4	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	301.1	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	301.7	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	302.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	303.0	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	303.7	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	304.3	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	305.0	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	305.6	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	306.3	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	306.9	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	307.6	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	308.2	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	308.9	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	309.5	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	310.2	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	310.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	311.5	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	312.1	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	312.7	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	313.4	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	314.0	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	314.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	315.3	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	316.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	316.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	317.3	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	317.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	318.6	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	319.2	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	319.9	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	320.5	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	321.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	321.8	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	322.5	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	323.1	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	323.8	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	324.4	0	BX	0	3.54	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	325.0	0	BX	0	3.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	325.7	0	BX	0	3.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	326.3	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	327.0	0	BX	0	3.63	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	327.6	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	328.3	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	328.9	0	BX	0	3.66	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	329.6	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	330.2	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	330.9	0	BX	0	3.63	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	331.5	0	BX	0	3.63	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	332.2	0	BX	0	3.63	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	332.8	0	BX	0	3.62	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	333.5	0	BX	0	3.61	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	334.1	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	334.7	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	335.4	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	336.0	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	336.7	0	BX	0	3.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	337.3	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	338.0	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	338.6	0	BX	0	3.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	339.3	0	BX	0	3.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	339.9	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	340.6	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	341.2	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	341.8	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	342.5	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	343.1	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	343.8	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	344.4	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	345.1	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	345.7	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	346.4	0	BX	0	3.67	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	347.0	0	BX	0	3.67	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	347.7	0	BX	0	3.66	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	348.3	0	BX	0	3.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	348.9	0	BX	0	3.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	349.6	0	BX	0	3.68	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	350.2	0	BX	0	3.69	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	350.9	0	BX	0	3.69	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	351.5	0	BX	0	3.66	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	352.2	0	BX	0	3.66	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	352.8	0	BX	0	3.65	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	353.5	0	BX	0	3.64	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	354.1	0	BX	0	3.62	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	354.8	0	BX	0	3.62	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	355.4	0	BX	0	3.61	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	356.0	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	356.7	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	357.3	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	358.0	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	358.6	0	BX	0	3.60	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	359.3	0	BX	0	3.59	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	359.9	0	BX	0	3.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	360.6	0	BX	0	3.58	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	361.2	0	BX	0	3.57	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	361.8	0	BX	0	3.57	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	362.5	0	BX	0	3.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	363.1	0	BX	0	3.55	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	363.8	0	BX	0	3.54	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	364.4	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	365.1	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	365.7	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	366.4	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	367.0	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	367.6	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	368.3	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	368.9	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	369.6	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	370.2	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	370.9	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	371.5	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	372.1	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	372.8	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	373.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	374.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	374.7	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	375.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	376.0	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	376.7	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	377.3	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	377.9	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	378.6	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	379.2	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	379.9	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	380.5	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	381.2	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	381.8	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	382.4	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	383.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	383.7	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	384.4	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	385.0	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	385.7	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	386.3	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	386.9	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	387.6	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	388.2	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	388.9	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	389.5	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	390.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	390.8	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	391.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	392.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	392.7	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	393.4	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	394.0	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	394.6	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	395.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	395.9	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	396.6	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	397.2	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	397.9	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	398.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	399.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	399.8	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	400.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	401.1	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	401.7	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	402.3	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	403.0	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	403.6	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	404.3	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	404.9	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	405.6	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	406.2	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	406.8	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	407.5	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	408.1	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	408.8	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	409.4	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	410.0	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	410.7	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	411.3	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	412.0	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	412.6	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	413.2	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	413.9	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	414.5	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	415.2	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	415.8	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	416.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	417.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	417.7	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	418.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	419.0	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	419.6	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	420.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	420.9	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	421.6	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	422.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	422.8	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	423.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	424.1	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	424.8	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	425.4	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	426.0	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	426.7	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	427.3	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	428.0	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	428.6	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	429.2	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	429.9	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	430.5	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	431.2	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	431.8	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	432.4	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	433.1	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	433.7	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	434.4	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	435.0	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	435.6	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	436.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	436.9	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	437.6	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	438.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	438.8	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	439.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	440.1	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	440.8	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	441.4	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	442.0	0	BX	0	3.50	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	442.7	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	443.3	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	443.9	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	444.6	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	445.2	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	445.9	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	446.5	0	BX	0	3.51	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	447.1	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	447.8	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	448.4	0	BX	0	3.53	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	449.1	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	449.7	0	BX	0	3.54	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	450.3	0	BX	0	3.52	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	451.0	0	BX	0	3.49	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	451.6	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	452.2	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	452.9	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	453.5	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	454.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	454.8	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	455.4	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	456.1	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	456.7	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	457.3	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	458.0	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	458.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	459.3	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	459.9	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	460.5	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	461.2	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	461.8	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	462.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	463.1	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	463.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	464.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	465.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	465.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	466.3	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	466.9	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	467.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	468.2	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	468.8	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	469.5	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	470.1	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	470.7	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	471.4	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	472.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	472.6	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	473.3	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	473.9	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	474.5	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	475.2	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	475.8	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	476.5	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	477.1	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	477.7	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	478.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	479.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	479.6	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	480.3	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	480.9	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	481.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	482.2	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	482.8	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	483.4	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	484.1	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	484.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	485.4	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	486.0	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	486.6	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	487.3	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	487.9	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	488.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	489.2	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	489.8	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	490.4	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	491.1	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	491.7	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	492.3	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	493.0	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	493.6	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	494.3	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	494.9	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	495.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	496.2	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	496.8	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	497.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	498.1	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	498.7	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	499.3	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	500.0	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	500.6	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	501.2	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	501.9	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	502.5	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	503.1	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	503.8	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	504.4	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	505.0	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	505.7	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	506.3	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	506.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	507.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	508.2	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	508.8	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	509.5	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	510.1	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	510.7	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	511.4	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	512.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	512.6	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	513.3	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	513.9	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	514.5	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	515.2	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	515.8	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	516.4	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	517.1	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	517.7	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	518.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	519.0	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	519.6	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	520.2	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	520.9	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	521.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	522.1	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	522.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	523.4	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	524.0	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	524.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	525.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	525.9	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	526.6	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	527.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	527.8	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	528.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	529.1	0	BX	0	3.48	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	529.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	530.4	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	531.0	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	531.6	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	532.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	532.9	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	533.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	534.2	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	534.8	0	BX	0	3.47	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	535.4	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	536.1	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	536.7	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	537.3	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	538.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	538.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	539.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	539.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	540.5	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	541.1	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	541.7	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	542.4	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	543.0	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	543.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	544.3	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	544.9	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	545.5	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	546.2	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	546.8	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	547.4	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	548.1	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	548.7	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	549.3	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	550.0	0	BX	0	3.46	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	550.6	0	BX	0	3.45	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	551.2	0	BX	0	3.44	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	551.8	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	552.5	0	BX	0	3.43	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	553.1	0	BX	0	3.42	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	553.7	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	554.4	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	555.0	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	555.6	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	556.3	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	556.9	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	557.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	558.2	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	558.8	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	559.4	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	560.0	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	560.7	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	561.3	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	561.9	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	562.6	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	563.2	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	563.8	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	564.5	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	565.1	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	565.7	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	566.3	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	567.0	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	567.6	0	BX	0	3.39	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	568.2	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	568.9	0	BX	0	3.41	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	569.5	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	570.1	0	BX	0	3.40	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	570.8	0	BX	0	3.38	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	571.4	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	572.0	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	572.6	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	573.3	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	573.9	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	574.5	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	575.2	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	575.8	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	576.4	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	577.0	0	BX	0	3.35	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	577.7	0	BX	0	3.37	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	578.3	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	578.9	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	579.6	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	580.2	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	580.8	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	581.5	0	BX	0	3.36	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	582.1	0	BX	0	3.35	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	582.7	0	BX	0	3.35	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	583.3	0	BX	0	3.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	584.0	0	BX	0	3.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	584.6	0	BX	0	3.34	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	585.2	0	BX	0	3.33	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	585.9	0	BX	0	3.32	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	586.5	0	BX	0	3.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	587.1	0	BX	0	3.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	587.7	0	BX	0	3.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	588.4	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	589.0	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	589.6	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	590.2	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	590.9	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	591.5	0	BX	0	3.31	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	592.1	0	BX	0	3.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	592.8	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	593.4	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	594.0	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	594.6	0	BX	0	3.30	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	595.3	0	BX	0	3.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	595.9	0	BX	0	3.29	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	596.5	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	597.2	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	597.8	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	598.4	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	599.0	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	599.7	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	600.3	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	600.9	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	601.5	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	602.2	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	602.8	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	603.4	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	604.1	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	604.7	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	605.3	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	605.9	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	606.6	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	607.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	607.8	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	608.4	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	609.1	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	609.7	0	BX	0	3.28	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	610.3	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	611.0	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	611.6	0	BX	0	3.27	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	612.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	612.8	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	613.5	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	614.1	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	614.7	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	615.3	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	616.0	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	616.6	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	617.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	617.8	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	618.5	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	619.1	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	619.7	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	620.3	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	621.0	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	621.6	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	622.2	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	622.9	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	623.5	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	624.1	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	624.7	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	625.4	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	626.0	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	626.6	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	627.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	627.9	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	628.5	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	629.1	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	629.7	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	630.4	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	631.0	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	631.6	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	632.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	632.9	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	633.5	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	634.1	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	634.7	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	635.4	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	636.0	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	636.6	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	637.2	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	637.9	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	638.5	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	639.1	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	639.7	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	640.4	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	641.0	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	641.6	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	642.2	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	642.9	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	643.5	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	644.1	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	644.7	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	645.4	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	646.0	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	646.6	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	647.2	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	647.8	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	648.5	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	649.1	0	BX	0	3.26	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	649.7	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	650.3	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	651.0	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	651.6	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	652.2	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	652.8	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	653.5	0	BX	0	3.25	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	654.1	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	654.7	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	655.3	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	656.0	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	656.6	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	657.2	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	657.8	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	658.5	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	659.1	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	659.7	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	660.3	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	660.9	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	661.6	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	662.2	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	662.8	0	BX	0	3.24	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	663.4	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	664.1	0	BX	0	3.23	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	664.7	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	665.3	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	665.9	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	666.5	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	667.2	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	667.8	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	668.4	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	669.0	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	669.7	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	670.3	0	BX	0	3.22	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	670.9	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	671.5	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	672.2	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	672.8	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	673.4	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	674.0	0	BX	0	3.21	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	674.6	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	675.3	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	675.9	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	676.5	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	677.1	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	677.7	0	BX	0	3.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	678.4	0	BX	0	3.20	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	679.0	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	679.6	0	BX	0	3.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	680.2	0	BX	0	3.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	680.9	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	681.5	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	682.1	0	BX	0	3.19	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	682.7	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	683.3	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	684.0	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	684.6	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	685.2	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	685.8	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	686.5	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	687.1	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	687.7	0	BX	0	3.18	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	688.3	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	688.9	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	689.6	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	690.2	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	690.8	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	691.4	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	692.0	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	692.7	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	693.3	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	693.9	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	694.5	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	695.1	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	695.8	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	696.4	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	697.0	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	697.6	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	698.2	0	BX	0	3.17	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	698.9	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	699.5	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	700.1	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	700.7	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	701.3	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	702.0	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	702.6	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	703.2	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	703.8	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	704.4	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	705.1	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	705.7	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	706.3	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	706.9	0	BX	0	3.16	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	707.5	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	708.2	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	708.8	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	709.4	0	BX	0	3.15	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	710.0	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	710.6	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	711.3	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	711.9	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	712.5	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	713.1	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	713.7	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	714.4	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	715.0	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	715.6	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	716.2	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	716.8	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	717.5	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	718.1	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	718.7	0	BX	0	3.14	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	719.3	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	719.9	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	720.5	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	721.2	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	721.8	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	722.4	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	723.0	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	723.6	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	724.3	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	724.9	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	725.5	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	726.1	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	726.7	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	727.4	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	728.0	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	728.6	0	BX	0	3.13	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	729.2	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	729.8	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	730.4	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	731.1	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	731.7	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	732.3	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	732.9	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	733.5	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	734.2	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	734.8	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	735.4	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	736.0	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	736.6	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	737.2	0	BX	0	3.12	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	737.9	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	738.5	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	739.1	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	739.7	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	740.3	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	740.9	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	741.6	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	742.2	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	742.8	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	743.4	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	744.0	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	744.6	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	745.3	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	745.9	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	746.5	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	747.1	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	747.7	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	748.3	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	749.0	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	749.6	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	750.2	0	BX	0	3.11	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	750.8	0	BX	0	3.10	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	751.4	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	752.0	0	BX	0	3.08	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	752.7	0	BX	0	3.08	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	753.3	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	753.9	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	754.5	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	755.1	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	755.7	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	756.4	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	757.0	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	757.6	0	BX	0	3.08	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	758.2	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	758.8	0	BX	0	3.09	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	759.4	0	BX	0	3.08	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	760.1	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	760.7	0	BX	0	3.08	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	761.3	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	761.9	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	762.5	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	763.1	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	763.8	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	764.4	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	765.0	0	BX	0	3.07	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	765.6	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	766.2	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	766.8	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	767.4	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	768.1	0	BX	0	3.06	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	768.7	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	769.3	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	769.9	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	770.5	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	771.1	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	771.8	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	772.4	0	BX	0	3.05	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	773.0	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	773.6	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	774.2	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	774.8	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	775.4	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	776.1	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	776.7	0	BX	0	3.04	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	777.3	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	777.9	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	778.5	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	779.1	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	779.7	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	780.4	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	781.0	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	781.6	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	782.2	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	782.8	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	783.4	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	784.0	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	784.7	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	785.3	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	785.9	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	786.5	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	787.1	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	787.7	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	788.3	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	789.0	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	789.6	0	BX	0	3.03	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	790.2	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	790.8	0	BX	0	3.02	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	791.4	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	792.0	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	792.6	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	793.2	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	793.9	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	794.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	795.1	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	795.7	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	796.3	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	796.9	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	797.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	798.2	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	798.8	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	799.4	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	800.0	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	800.6	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	801.2	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	801.8	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	802.4	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	803.1	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	803.7	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	804.3	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	804.9	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	805.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	806.1	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	806.7	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	807.3	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	808.0	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	808.6	0	BX	0	3.01	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	809.2	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	809.8	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	810.4	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	811.0	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	811.6	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	812.2	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	812.9	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	813.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	814.1	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	814.7	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	815.3	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	815.9	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	816.5	0	BX	0	3.00	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	817.1	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	817.7	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	818.4	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	819.0	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	819.6	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	820.2	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	820.8	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	821.4	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	822.0	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	822.6	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	823.3	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	823.9	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	824.5	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	825.1	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	825.7	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	826.3	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	826.9	0	BX	0	2.99	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	827.5	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	828.1	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	828.8	0	BX	0	2.98	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	829.4	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	830.0	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	830.6	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	831.2	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	831.8	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	832.4	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	833.0	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	833.6	0	BX	0	2.95	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	834.2	0	BX	0	2.96	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	834.9	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	835.5	0	BX	0	2.97	0
@3571__2001413	003	C	06/05/2001	02:45	159.4500	45.5967	0	836.1	0	BX	0	2.96	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	0.7	0	BX	0	10.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	1.3	0	BX	0	10.55	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	2.0	0	BX	0	10.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	2.7	0	BX	0	10.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	3.3	0	BX	0	10.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	4.0	0	BX	0	10.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	4.7	0	BX	0	10.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	5.4	0	BX	0	10.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	6.0	0	BX	0	10.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	6.7	0	BX	0	10.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	7.4	0	BX	0	10.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	8.0	0	BX	0	10.18	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	8.7	0	BX	0	9.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	9.4	0	BX	0	9.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	10.0	0	BX	0	9.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	10.7	0	BX	0	9.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	11.4	0	BX	0	9.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	12.0	0	BX	0	9.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	12.7	0	BX	0	9.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	13.4	0	BX	0	9.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	14.0	0	BX	0	9.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	14.7	0	BX	0	9.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	15.4	0	BX	0	9.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	16.0	0	BX	0	9.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	16.7	0	BX	0	10.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	17.4	0	BX	0	10.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	18.0	0	BX	0	10.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	18.7	0	BX	0	10.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	19.4	0	BX	0	10.55	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	20.1	0	BX	0	10.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	20.7	0	BX	0	10.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	21.4	0	BX	0	10.88	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	22.1	0	BX	0	10.99	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	22.7	0	BX	0	11.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	23.4	0	BX	0	10.93	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	24.1	0	BX	0	10.96	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	24.7	0	BX	0	11.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	25.4	0	BX	0	11.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	26.1	0	BX	0	11.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	26.7	0	BX	0	11.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	27.4	0	BX	0	11.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	28.1	0	BX	0	10.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	28.7	0	BX	0	10.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	29.4	0	BX	0	10.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	30.1	0	BX	0	10.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	30.7	0	BX	0	10.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	31.4	0	BX	0	10.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	32.1	0	BX	0	10.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	32.7	0	BX	0	10.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	33.4	0	BX	0	10.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	34.1	0	BX	0	9.94	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	34.7	0	BX	0	9.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	35.4	0	BX	0	9.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	36.1	0	BX	0	9.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	36.7	0	BX	0	9.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	37.4	0	BX	0	9.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	38.1	0	BX	0	9.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	38.7	0	BX	0	9.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	39.4	0	BX	0	9.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	40.1	0	BX	0	9.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	40.7	0	BX	0	9.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	41.4	0	BX	0	9.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	42.1	0	BX	0	9.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	42.7	0	BX	0	9.56	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	43.4	0	BX	0	9.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	44.1	0	BX	0	9.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	44.7	0	BX	0	9.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	45.4	0	BX	0	9.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	46.1	0	BX	0	9.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	46.7	0	BX	0	9.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	47.4	0	BX	0	9.00	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	48.1	0	BX	0	9.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	48.7	0	BX	0	9.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	49.4	0	BX	0	9.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	50.1	0	BX	0	9.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	50.7	0	BX	0	9.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	51.4	0	BX	0	9.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	52.1	0	BX	0	9.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	52.7	0	BX	0	9.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	53.4	0	BX	0	9.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	54.0	0	BX	0	9.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	54.7	0	BX	0	9.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	55.4	0	BX	0	9.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	56.0	0	BX	0	9.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	56.7	0	BX	0	9.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	57.4	0	BX	0	8.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	58.0	0	BX	0	8.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	58.7	0	BX	0	8.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	59.4	0	BX	0	8.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	60.0	0	BX	0	8.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	60.7	0	BX	0	8.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	61.4	0	BX	0	8.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	62.0	0	BX	0	8.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	62.7	0	BX	0	8.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	63.4	0	BX	0	8.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	64.0	0	BX	0	8.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	64.7	0	BX	0	8.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	65.4	0	BX	0	8.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	66.0	0	BX	0	8.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	66.7	0	BX	0	8.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	67.4	0	BX	0	8.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	68.0	0	BX	0	8.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	68.7	0	BX	0	8.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	69.3	0	BX	0	8.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	70.0	0	BX	0	8.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	70.7	0	BX	0	8.18	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	71.3	0	BX	0	8.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	72.0	0	BX	0	8.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	72.7	0	BX	0	8.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	73.3	0	BX	0	8.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	74.0	0	BX	0	7.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	74.7	0	BX	0	7.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	75.3	0	BX	0	7.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	76.0	0	BX	0	7.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	76.6	0	BX	0	7.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	77.3	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	78.0	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	78.6	0	BX	0	7.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	79.3	0	BX	0	7.00	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	80.0	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	80.6	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	81.3	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	82.0	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	82.6	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	83.3	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	83.9	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	84.6	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	85.3	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	85.9	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	86.6	0	BX	0	6.55	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	87.3	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	87.9	0	BX	0	6.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	88.6	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	89.3	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	89.9	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	90.6	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	91.2	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	91.9	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	92.6	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	93.2	0	BX	0	6.56	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	93.9	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	94.6	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	95.2	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	95.9	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	96.5	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	97.2	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	97.9	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	98.5	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	99.2	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	99.9	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	100.5	0	BX	0	6.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	101.2	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	101.8	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	102.5	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	103.2	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	103.8	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	104.5	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	105.2	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	105.8	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	106.5	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	107.1	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	107.8	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	108.5	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	109.1	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	109.8	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	110.5	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	111.1	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	111.8	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	112.4	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	113.1	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	113.8	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	114.4	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	115.1	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	115.7	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	116.4	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	117.1	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	117.7	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	118.4	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	119.0	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	119.7	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	120.4	0	BX	0	6.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	121.0	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	121.7	0	BX	0	6.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	122.4	0	BX	0	6.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	123.0	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	123.7	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	124.3	0	BX	0	6.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	125.0	0	BX	0	6.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	125.7	0	BX	0	6.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	126.3	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	127.0	0	BX	0	6.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	127.6	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	128.3	0	BX	0	6.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	129.0	0	BX	0	6.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	129.6	0	BX	0	6.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	130.3	0	BX	0	6.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	130.9	0	BX	0	6.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	131.6	0	BX	0	6.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	132.3	0	BX	0	6.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	132.9	0	BX	0	6.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	133.6	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	134.2	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	134.9	0	BX	0	6.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	135.6	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	136.2	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	136.9	0	BX	0	6.90	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	137.5	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	138.2	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	138.9	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	139.5	0	BX	0	6.97	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	140.2	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	140.8	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	141.5	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	142.2	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	142.8	0	BX	0	7.00	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	143.5	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	144.1	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	144.8	0	BX	0	6.97	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	145.5	0	BX	0	6.94	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	146.1	0	BX	0	6.96	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	146.8	0	BX	0	6.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	147.4	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	148.1	0	BX	0	7.07	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	148.7	0	BX	0	7.07	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	149.4	0	BX	0	7.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	150.1	0	BX	0	7.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	150.7	0	BX	0	7.07	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	151.4	0	BX	0	7.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	152.0	0	BX	0	7.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	152.7	0	BX	0	7.18	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	153.4	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	154.0	0	BX	0	7.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	154.7	0	BX	0	7.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	155.3	0	BX	0	7.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	156.0	0	BX	0	7.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	156.7	0	BX	0	7.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	157.3	0	BX	0	7.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	158.0	0	BX	0	7.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	158.6	0	BX	0	7.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	159.3	0	BX	0	7.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	159.9	0	BX	0	7.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	160.6	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	161.3	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	161.9	0	BX	0	7.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	162.6	0	BX	0	7.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	163.2	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	163.9	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	164.6	0	BX	0	7.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	165.2	0	BX	0	7.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	165.9	0	BX	0	7.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	166.5	0	BX	0	7.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	167.2	0	BX	0	7.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	167.8	0	BX	0	7.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	168.5	0	BX	0	7.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	169.2	0	BX	0	7.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	169.8	0	BX	0	7.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	170.5	0	BX	0	7.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	171.1	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	171.8	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	172.4	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	173.1	0	BX	0	7.55	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	173.8	0	BX	0	7.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	174.4	0	BX	0	7.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	175.1	0	BX	0	7.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	175.7	0	BX	0	7.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	176.4	0	BX	0	7.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	177.0	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	177.7	0	BX	0	7.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	178.4	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	179.0	0	BX	0	7.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	179.7	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	180.3	0	BX	0	7.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	181.0	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	181.6	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	182.3	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	183.0	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	183.6	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	184.3	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	184.9	0	BX	0	7.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	185.6	0	BX	0	7.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	186.2	0	BX	0	7.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	186.9	0	BX	0	7.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	187.6	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	188.2	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	188.9	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	189.5	0	BX	0	7.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	190.2	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	190.8	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	191.5	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	192.1	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	192.8	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	193.5	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	194.1	0	BX	0	7.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	194.8	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	195.4	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	196.1	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	196.7	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	197.4	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	198.0	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	198.7	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	199.4	0	BX	0	7.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	200.0	0	BX	0	7.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	200.7	0	BX	0	7.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	201.3	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	202.0	0	BX	0	7.88	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	202.6	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	203.3	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	203.9	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	204.6	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	205.3	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	205.9	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	206.6	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	207.2	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	207.9	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	208.5	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	209.2	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	209.8	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	210.5	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	211.2	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	211.8	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	212.5	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	213.1	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	213.8	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	214.4	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	215.1	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	215.7	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	216.4	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	217.0	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	217.7	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	218.4	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	219.0	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	219.7	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	220.3	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	221.0	0	BX	0	7.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	221.6	0	BX	0	7.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	222.3	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	222.9	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	223.6	0	BX	0	7.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	224.2	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	224.9	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	225.5	0	BX	0	7.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	226.2	0	BX	0	7.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	226.9	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	227.5	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	228.2	0	BX	0	7.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	228.8	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	229.5	0	BX	0	7.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	230.1	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	230.8	0	BX	0	7.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	231.4	0	BX	0	7.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	232.1	0	BX	0	7.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	232.7	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	233.4	0	BX	0	7.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	234.0	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	234.7	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	235.3	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	236.0	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	236.7	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	237.3	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	238.0	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	238.6	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	239.3	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	239.9	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	240.6	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	241.2	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	241.9	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	242.5	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	243.2	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	243.8	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	244.5	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	245.1	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	245.8	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	246.4	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	247.1	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	247.7	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	248.4	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	249.1	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	249.7	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	250.4	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	251.0	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	251.7	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	252.3	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	253.0	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	253.6	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	254.3	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	254.9	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	255.6	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	256.2	0	BX	0	7.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	256.9	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	257.5	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	258.2	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	258.8	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	259.5	0	BX	0	7.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	260.1	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	260.8	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	261.4	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	262.1	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	262.7	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	263.4	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	264.0	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	264.7	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	265.3	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	266.0	0	BX	0	7.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	266.6	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	267.3	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	267.9	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	268.6	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	269.2	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	269.9	0	BX	0	7.76	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	270.5	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	271.2	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	271.9	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	272.5	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	273.2	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	273.8	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	274.5	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	275.1	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	275.8	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	276.4	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	277.1	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	277.7	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	278.4	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	279.0	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	279.7	0	BX	0	7.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	280.3	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	281.0	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	281.6	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	282.3	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	282.9	0	BX	0	7.67	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	283.6	0	BX	0	7.69	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	284.2	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	284.9	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	285.5	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	286.2	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	286.8	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	287.5	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	288.1	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	288.7	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	289.4	0	BX	0	7.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	290.0	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	290.7	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	291.3	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	292.0	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	292.6	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	293.3	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	293.9	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	294.6	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	295.2	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	295.9	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	296.5	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	297.2	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	297.8	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	298.5	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	299.1	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	299.8	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	300.4	0	BX	0	7.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	301.1	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	301.7	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	302.4	0	BX	0	7.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	303.0	0	BX	0	7.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	303.7	0	BX	0	7.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	304.3	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	305.0	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	305.6	0	BX	0	7.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	306.3	0	BX	0	7.70	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	306.9	0	BX	0	7.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	307.6	0	BX	0	7.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	308.2	0	BX	0	7.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	308.9	0	BX	0	7.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	309.5	0	BX	0	7.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	310.2	0	BX	0	7.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	310.8	0	BX	0	7.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	311.5	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	312.1	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	312.7	0	BX	0	7.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	313.4	0	BX	0	7.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	314.0	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	314.7	0	BX	0	7.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	315.3	0	BX	0	7.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	316.0	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	316.6	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	317.3	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	317.9	0	BX	0	7.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	318.6	0	BX	0	7.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	319.2	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	319.9	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	320.5	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	321.2	0	BX	0	7.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	321.8	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	322.5	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	323.1	0	BX	0	7.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	323.8	0	BX	0	7.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	324.4	0	BX	0	7.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	325.0	0	BX	0	7.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	325.7	0	BX	0	7.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	326.3	0	BX	0	7.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	327.0	0	BX	0	7.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	327.6	0	BX	0	7.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	328.3	0	BX	0	7.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	328.9	0	BX	0	7.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	329.6	0	BX	0	7.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	330.2	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	330.9	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	331.5	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	332.2	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	332.8	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	333.5	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	334.1	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	334.7	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	335.4	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	336.0	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	336.7	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	337.3	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	338.0	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	338.6	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	339.3	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	339.9	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	340.6	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	341.2	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	341.8	0	BX	0	7.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	342.5	0	BX	0	7.56	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	343.1	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	343.8	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	344.4	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	345.1	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	345.7	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	346.4	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	347.0	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	347.7	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	348.3	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	348.9	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	349.6	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	350.2	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	350.9	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	351.5	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	352.2	0	BX	0	7.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	352.8	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	353.5	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	354.1	0	BX	0	7.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	354.8	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	355.4	0	BX	0	7.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	356.0	0	BX	0	7.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	356.7	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	357.3	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	358.0	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	358.6	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	359.3	0	BX	0	7.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	359.9	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	360.6	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	361.2	0	BX	0	7.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	361.8	0	BX	0	7.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	362.5	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	363.1	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	363.8	0	BX	0	7.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	364.4	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	365.1	0	BX	0	7.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	365.7	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	366.4	0	BX	0	7.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	367.0	0	BX	0	7.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	367.6	0	BX	0	7.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	368.3	0	BX	0	7.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	368.9	0	BX	0	7.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	369.6	0	BX	0	7.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	370.2	0	BX	0	7.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	370.9	0	BX	0	7.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	371.5	0	BX	0	7.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	372.1	0	BX	0	7.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	372.8	0	BX	0	7.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	373.4	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	374.1	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	374.7	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	375.4	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	376.0	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	376.7	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	377.3	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	377.9	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	378.6	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	379.2	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	379.9	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	380.5	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	381.2	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	381.8	0	BX	0	7.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	382.4	0	BX	0	7.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	383.1	0	BX	0	7.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	383.7	0	BX	0	7.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	384.4	0	BX	0	7.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	385.0	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	385.7	0	BX	0	7.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	386.3	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	386.9	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	387.6	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	388.2	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	388.9	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	389.5	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	390.1	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	390.8	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	391.4	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	392.1	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	392.7	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	393.4	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	394.0	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	394.6	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	395.3	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	395.9	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	396.6	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	397.2	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	397.9	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	398.5	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	399.1	0	BX	0	7.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	399.8	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	400.4	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	401.1	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	401.7	0	BX	0	7.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	402.3	0	BX	0	7.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	403.0	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	403.6	0	BX	0	7.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	404.3	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	404.9	0	BX	0	7.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	405.6	0	BX	0	7.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	406.2	0	BX	0	7.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	406.8	0	BX	0	7.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	407.5	0	BX	0	7.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	408.1	0	BX	0	7.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	408.8	0	BX	0	7.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	409.4	0	BX	0	7.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	410.0	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	410.7	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	411.3	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	412.0	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	412.6	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	413.2	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	413.9	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	414.5	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	415.2	0	BX	0	7.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	415.8	0	BX	0	7.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	416.4	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	417.1	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	417.7	0	BX	0	7.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	418.4	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	419.0	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	419.6	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	420.3	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	420.9	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	421.6	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	422.2	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	422.8	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	423.5	0	BX	0	7.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	424.1	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	424.8	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	425.4	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	426.0	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	426.7	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	427.3	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	428.0	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	428.6	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	429.2	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	429.9	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	430.5	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	431.2	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	431.8	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	432.4	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	433.1	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	433.7	0	BX	0	7.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	434.4	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	435.0	0	BX	0	7.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	435.6	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	436.3	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	436.9	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	437.6	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	438.2	0	BX	0	7.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	438.8	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	439.5	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	440.1	0	BX	0	7.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	440.8	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	441.4	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	442.0	0	BX	0	7.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	442.7	0	BX	0	7.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	443.3	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	443.9	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	444.6	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	445.2	0	BX	0	7.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	445.9	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	446.5	0	BX	0	7.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	447.1	0	BX	0	7.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	447.8	0	BX	0	7.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	448.4	0	BX	0	7.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	449.1	0	BX	0	7.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	449.7	0	BX	0	7.18	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	450.3	0	BX	0	7.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	451.0	0	BX	0	7.18	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	451.6	0	BX	0	7.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	452.2	0	BX	0	7.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	452.9	0	BX	0	7.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	453.5	0	BX	0	7.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	454.2	0	BX	0	7.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	454.8	0	BX	0	7.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	455.4	0	BX	0	7.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	456.1	0	BX	0	7.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	456.7	0	BX	0	7.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	457.3	0	BX	0	7.08	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	458.0	0	BX	0	7.07	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	458.6	0	BX	0	7.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	459.3	0	BX	0	7.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	459.9	0	BX	0	7.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	460.5	0	BX	0	7.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	461.2	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	461.8	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	462.4	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	463.1	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	463.7	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	464.4	0	BX	0	7.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	465.0	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	465.6	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	466.3	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	466.9	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	467.5	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	468.2	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	468.8	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	469.5	0	BX	0	7.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	470.1	0	BX	0	7.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	470.7	0	BX	0	7.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	471.4	0	BX	0	7.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	472.0	0	BX	0	7.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	472.6	0	BX	0	7.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	473.3	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	473.9	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	474.5	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	475.2	0	BX	0	7.00	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	475.8	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	476.5	0	BX	0	6.99	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	477.1	0	BX	0	7.01	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	477.7	0	BX	0	7.00	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	478.4	0	BX	0	6.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	479.0	0	BX	0	6.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	479.6	0	BX	0	6.99	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	480.3	0	BX	0	6.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	480.9	0	BX	0	6.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	481.5	0	BX	0	6.99	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	482.2	0	BX	0	6.97	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	482.8	0	BX	0	6.97	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	483.4	0	BX	0	6.96	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	484.1	0	BX	0	6.97	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	484.7	0	BX	0	6.96	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	485.4	0	BX	0	6.94	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	486.0	0	BX	0	6.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	486.6	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	487.3	0	BX	0	6.93	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	487.9	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	488.5	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	489.2	0	BX	0	6.90	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	489.8	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	490.4	0	BX	0	6.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	491.1	0	BX	0	6.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	491.7	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	492.3	0	BX	0	6.92	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	493.0	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	493.6	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	494.3	0	BX	0	6.91	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	494.9	0	BX	0	6.88	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	495.5	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	496.2	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	496.8	0	BX	0	6.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	497.4	0	BX	0	6.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	498.1	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	498.7	0	BX	0	6.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	499.3	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	500.0	0	BX	0	6.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	500.6	0	BX	0	6.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	501.2	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	501.9	0	BX	0	6.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	502.5	0	BX	0	6.90	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	503.1	0	BX	0	6.87	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	503.8	0	BX	0	6.86	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	504.4	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	505.0	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	505.7	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	506.3	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	506.9	0	BX	0	6.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	507.6	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	508.2	0	BX	0	6.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	508.8	0	BX	0	6.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	509.5	0	BX	0	6.84	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	510.1	0	BX	0	6.85	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	510.7	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	511.4	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	512.0	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	512.6	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	513.3	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	513.9	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	514.5	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	515.2	0	BX	0	6.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	515.8	0	BX	0	6.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	516.4	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	517.1	0	BX	0	6.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	517.7	0	BX	0	6.83	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	518.3	0	BX	0	6.82	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	519.0	0	BX	0	6.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	519.6	0	BX	0	6.81	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	520.2	0	BX	0	6.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	520.9	0	BX	0	6.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	521.5	0	BX	0	6.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	522.1	0	BX	0	6.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	522.8	0	BX	0	6.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	523.4	0	BX	0	6.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	524.0	0	BX	0	6.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	524.7	0	BX	0	6.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	525.3	0	BX	0	6.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	525.9	0	BX	0	6.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	526.6	0	BX	0	6.80	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	527.2	0	BX	0	6.79	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	527.8	0	BX	0	6.78	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	528.5	0	BX	0	6.77	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	529.1	0	BX	0	6.75	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	529.7	0	BX	0	6.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	530.4	0	BX	0	6.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	531.0	0	BX	0	6.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	531.6	0	BX	0	6.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	532.3	0	BX	0	6.74	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	532.9	0	BX	0	6.73	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	533.5	0	BX	0	6.71	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	534.2	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	534.8	0	BX	0	6.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	535.4	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	536.1	0	BX	0	6.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	536.7	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	537.3	0	BX	0	6.68	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	538.0	0	BX	0	6.65	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	538.6	0	BX	0	6.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	539.2	0	BX	0	6.66	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	539.9	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	540.5	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	541.1	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	541.7	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	542.4	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	543.0	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	543.6	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	544.3	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	544.9	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	545.5	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	546.2	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	546.8	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	547.4	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	548.1	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	548.7	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	549.3	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	550.0	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	550.6	0	BX	0	6.64	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	551.2	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	551.8	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	552.5	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	553.1	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	553.7	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	554.4	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	555.0	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	555.6	0	BX	0	6.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	556.3	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	556.9	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	557.5	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	558.2	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	558.8	0	BX	0	6.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	559.4	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	560.0	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	560.7	0	BX	0	6.63	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	561.3	0	BX	0	6.62	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	561.9	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	562.6	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	563.2	0	BX	0	6.60	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	563.8	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	564.5	0	BX	0	6.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	565.1	0	BX	0	6.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	565.7	0	BX	0	6.57	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	566.3	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	567.0	0	BX	0	6.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	567.6	0	BX	0	6.56	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	568.2	0	BX	0	6.54	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	568.9	0	BX	0	6.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	569.5	0	BX	0	6.53	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	570.1	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	570.8	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	571.4	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	572.0	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	572.6	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	573.3	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	573.9	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	574.5	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	575.2	0	BX	0	6.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	575.8	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	576.4	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	577.0	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	577.7	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	578.3	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	578.9	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	579.6	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	580.2	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	580.8	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	581.5	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	582.1	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	582.7	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	583.3	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	584.0	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	584.6	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	585.2	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	585.9	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	586.5	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	587.1	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	587.7	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	588.4	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	589.0	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	589.6	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	590.2	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	590.9	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	591.5	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	592.1	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	592.8	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	593.4	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	594.0	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	594.6	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	595.3	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	595.9	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	596.5	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	597.2	0	BX	0	6.45	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	597.8	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	598.4	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	599.0	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	599.7	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	600.3	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	600.9	0	BX	0	6.44	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	601.5	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	602.2	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	602.8	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	603.4	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	604.1	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	604.7	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	605.3	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	605.9	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	606.6	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	607.2	0	BX	0	6.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	607.8	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	608.4	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	609.1	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	609.7	0	BX	0	6.52	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	610.3	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	611.0	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	611.6	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	612.2	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	612.8	0	BX	0	6.50	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	613.5	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	614.1	0	BX	0	6.51	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	614.7	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	615.3	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	616.0	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	616.6	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	617.2	0	BX	0	6.48	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	617.8	0	BX	0	6.49	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	618.5	0	BX	0	6.47	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	619.1	0	BX	0	6.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	619.7	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	620.3	0	BX	0	6.43	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	621.0	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	621.6	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	622.2	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	622.9	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	623.5	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	624.1	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	624.7	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	625.4	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	626.0	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	626.6	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	627.2	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	627.9	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	628.5	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	629.1	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	629.7	0	BX	0	6.42	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	630.4	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	631.0	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	631.6	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	632.2	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	632.9	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	633.5	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	634.1	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	634.7	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	635.4	0	BX	0	6.40	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	636.0	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	636.6	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	637.2	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	637.9	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	638.5	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	639.1	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	639.7	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	640.4	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	641.0	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	641.6	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	642.2	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	642.9	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	643.5	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	644.1	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	644.7	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	645.4	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	646.0	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	646.6	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	647.2	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	647.8	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	648.5	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	649.1	0	BX	0	6.38	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	649.7	0	BX	0	6.39	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	650.3	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	651.0	0	BX	0	6.37	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	651.6	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	652.2	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	652.8	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	653.5	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	654.1	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	654.7	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	655.3	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	656.0	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	656.6	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	657.2	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	657.8	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	658.5	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	659.1	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	659.7	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	660.3	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	660.9	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	661.6	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	662.2	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	662.8	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	663.4	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	664.1	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	664.7	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	665.3	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	665.9	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	666.5	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	667.2	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	667.8	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	668.4	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	669.0	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	669.7	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	670.3	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	670.9	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	671.5	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	672.2	0	BX	0	6.30	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	672.8	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	673.4	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	674.0	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	674.6	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	675.3	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	675.9	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	676.5	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	677.1	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	677.7	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	678.4	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	679.0	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	679.6	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	680.2	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	680.9	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	681.5	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	682.1	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	682.7	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	683.3	0	BX	0	6.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	684.0	0	BX	0	6.35	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	684.6	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	685.2	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	685.8	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	686.5	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	687.1	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	687.7	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	688.3	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	688.9	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	689.6	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	690.2	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	690.8	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	691.4	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	692.0	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	692.7	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	693.3	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	693.9	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	694.5	0	BX	0	6.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	695.1	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	695.8	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	696.4	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	697.0	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	697.6	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	698.2	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	698.9	0	BX	0	6.33	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	699.5	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	700.1	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	700.7	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	701.3	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	702.0	0	BX	0	6.32	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	702.6	0	BX	0	6.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	703.2	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	703.8	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	704.4	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	705.1	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	705.7	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	706.3	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	706.9	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	707.5	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	708.2	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	708.8	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	709.4	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	710.0	0	BX	0	6.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	710.6	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	711.3	0	BX	0	6.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	711.9	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	712.5	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	713.1	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	713.7	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	714.4	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	715.0	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	715.6	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	716.2	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	716.8	0	BX	0	6.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	717.5	0	BX	0	6.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	718.1	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	718.7	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	719.3	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	719.9	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	720.5	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	721.2	0	BX	0	6.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	721.8	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	722.4	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	723.0	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	723.6	0	BX	0	6.25	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	724.3	0	BX	0	6.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	724.9	0	BX	0	6.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	725.5	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	726.1	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	726.7	0	BX	0	6.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	727.4	0	BX	0	6.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	728.0	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	728.6	0	BX	0	6.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	729.2	0	BX	0	6.22	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	729.8	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	730.4	0	BX	0	6.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	731.1	0	BX	0	6.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	731.7	0	BX	0	6.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	732.3	0	BX	0	6.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	732.9	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	733.5	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	734.2	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	734.8	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	735.4	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	736.0	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	736.6	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	737.2	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	737.9	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	738.5	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	739.1	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	739.7	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	740.3	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	740.9	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	741.6	0	BX	0	6.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	742.2	0	BX	0	6.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	742.8	0	BX	0	6.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	743.4	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	744.0	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	744.6	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	745.3	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	745.9	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	746.5	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	747.1	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	747.7	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	748.3	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	749.0	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	749.6	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	750.2	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	750.8	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	751.4	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	752.0	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	752.7	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	753.3	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	753.9	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	754.5	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	755.1	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	755.7	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	756.4	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	757.0	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	757.6	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	758.2	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	758.8	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	759.4	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	760.1	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	760.7	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	761.3	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	761.9	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	762.5	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	763.1	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	763.8	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	764.4	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	765.0	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	765.6	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	766.2	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	766.8	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	767.4	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	768.1	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	768.7	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	769.3	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	769.9	0	BX	0	6.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	770.5	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	771.1	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	771.8	0	BX	0	6.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	772.4	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	773.0	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	773.6	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	774.2	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	774.8	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	775.4	0	BX	0	6.16	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	776.1	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	776.7	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	777.3	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	777.9	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	778.5	0	BX	0	6.12	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	779.1	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	779.7	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	780.4	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	781.0	0	BX	0	6.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	781.6	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	782.2	0	BX	0	6.08	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	782.8	0	BX	0	6.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	783.4	0	BX	0	6.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	784.0	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	784.7	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	785.3	0	BX	0	6.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	785.9	0	BX	0	6.08	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	786.5	0	BX	0	6.07	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	787.1	0	BX	0	6.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	787.7	0	BX	0	6.05	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	788.3	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	789.0	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	789.6	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	790.2	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	790.8	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	791.4	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	792.0	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	792.6	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	793.2	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	793.9	0	BX	0	6.02	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	794.5	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	795.1	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	795.7	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	796.3	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	796.9	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	797.5	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	798.2	0	BX	0	6.04	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	798.8	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	799.4	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	800.0	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	800.6	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	801.2	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	801.8	0	BX	0	6.03	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	802.4	0	BX	0	6.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	803.1	0	BX	0	6.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	803.7	0	BX	0	6.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	804.3	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	804.9	0	BX	0	6.08	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	805.5	0	BX	0	6.08	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	806.1	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	806.7	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	807.3	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	808.0	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	808.6	0	BX	0	6.10	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	809.2	0	BX	0	6.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	809.8	0	BX	0	6.13	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	810.4	0	BX	0	6.15	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	811.0	0	BX	0	6.17	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	811.6	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	812.2	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	812.9	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	813.5	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	814.1	0	BX	0	6.21	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	814.7	0	BX	0	6.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	815.3	0	BX	0	6.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	815.9	0	BX	0	6.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	816.5	0	BX	0	6.20	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	817.1	0	BX	0	6.24	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	817.7	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	818.4	0	BX	0	6.26	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	819.0	0	BX	0	6.29	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	819.6	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	820.2	0	BX	0	6.27	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	820.8	0	BX	0	6.28	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	821.4	0	BX	0	6.41	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	822.0	0	BX	0	6.59	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	822.6	0	BX	0	6.61	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	823.3	0	BX	0	6.71	
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	823.9	0	BX	0	7.96	
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	824.5	0	BX	0	9.91	
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	825.1	0	BX	0	8.98	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	825.7	0	BX	0	8.58	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	826.3	0	BX	0	8.34	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	826.9	0	BX	0	8.19	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	827.5	0	BX	0	8.09	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	828.1	0	BX	0	8.74	
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	828.8	0	BX	0	10.02	
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	829.4	0	BX	0	10.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	830.0	0	BX	0	10.14	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	830.6	0	BX	0	10.06	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	831.2	0	BX	0	9.89	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	831.8	0	BX	0	9.72	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	832.4	0	BX	0	9.55	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	833.0	0	BX	0	9.36	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	833.6	0	BX	0	9.23	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	834.2	0	BX	0	9.11	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	834.9	0	BX	0	9.31	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	835.5	0	BX	0	9.46	0
@3571__2001414	001	C	07/16/2001	21:15	157.8667	45.9000	0	836.1	0	BX	0	9.58	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	0.7	0	BX	0	10.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	1.3	0	BX	0	10.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	2.0	0	BX	0	10.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	2.7	0	BX	0	10.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	3.3	0	BX	0	10.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	4.0	0	BX	0	10.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	4.7	0	BX	0	10.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	5.4	0	BX	0	10.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	6.0	0	BX	0	10.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	6.7	0	BX	0	10.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	7.4	0	BX	0	10.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	8.0	0	BX	0	10.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	8.7	0	BX	0	10.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	9.4	0	BX	0	10.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	10.0	0	BX	0	10.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	10.7	0	BX	0	10.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	11.4	0	BX	0	10.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	12.0	0	BX	0	10.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	12.7	0	BX	0	10.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	13.4	0	BX	0	9.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	14.0	0	BX	0	9.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	14.7	0	BX	0	9.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	15.4	0	BX	0	9.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	16.0	0	BX	0	8.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	16.7	0	BX	0	8.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	17.4	0	BX	0	7.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	18.0	0	BX	0	7.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	18.7	0	BX	0	7.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	19.4	0	BX	0	6.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	20.1	0	BX	0	6.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	20.7	0	BX	0	6.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	21.4	0	BX	0	6.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	22.1	0	BX	0	6.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	22.7	0	BX	0	6.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	23.4	0	BX	0	5.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	24.1	0	BX	0	5.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	24.7	0	BX	0	5.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	25.4	0	BX	0	5.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	26.1	0	BX	0	5.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	26.7	0	BX	0	5.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	27.4	0	BX	0	5.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	28.1	0	BX	0	4.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	28.7	0	BX	0	4.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	29.4	0	BX	0	4.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	30.1	0	BX	0	4.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	30.7	0	BX	0	4.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	31.4	0	BX	0	4.60	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	32.1	0	BX	0	4.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	32.7	0	BX	0	4.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	33.4	0	BX	0	4.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	34.1	0	BX	0	4.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	34.7	0	BX	0	4.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	35.4	0	BX	0	4.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	36.1	0	BX	0	4.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	36.7	0	BX	0	4.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	37.4	0	BX	0	4.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	38.1	0	BX	0	4.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	38.7	0	BX	0	3.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	39.4	0	BX	0	3.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	40.1	0	BX	0	3.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	40.7	0	BX	0	3.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	41.4	0	BX	0	3.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	42.1	0	BX	0	3.59	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	42.7	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	43.4	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	44.1	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	44.7	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	45.4	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	46.1	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	46.7	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	47.4	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	48.1	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	48.7	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	49.4	0	BX	0	2.58	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	50.1	0	BX	0	2.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	50.7	0	BX	0	2.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	51.4	0	BX	0	2.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	52.1	0	BX	0	1.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	52.7	0	BX	0	1.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	53.4	0	BX	0	1.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	54.0	0	BX	0	1.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	54.7	0	BX	0	1.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	55.4	0	BX	0	1.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	56.0	0	BX	0	1.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	56.7	0	BX	0	1.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	57.4	0	BX	0	1.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	58.0	0	BX	0	1.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	58.7	0	BX	0	1.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	59.4	0	BX	0	1.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	60.0	0	BX	0	1.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	60.7	0	BX	0	1.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	61.4	0	BX	0	1.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	62.0	0	BX	0	1.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	62.7	0	BX	0	1.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	63.4	0	BX	0	1.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	64.0	0	BX	0	1.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	64.7	0	BX	0	1.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	65.4	0	BX	0	1.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	66.0	0	BX	0	1.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	66.7	0	BX	0	1.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	67.4	0	BX	0	1.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	68.0	0	BX	0	1.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	68.7	0	BX	0	0.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	69.3	0	BX	0	0.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	70.0	0	BX	0	0.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	70.7	0	BX	0	0.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	71.3	0	BX	0	0.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	72.0	0	BX	0	0.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	72.7	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	73.3	0	BX	0	0.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	74.0	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	74.7	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	75.3	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	76.0	0	BX	0	0.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	76.6	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	77.3	0	BX	0	0.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	78.0	0	BX	0	0.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	78.6	0	BX	0	0.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	79.3	0	BX	0	0.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	80.0	0	BX	0	0.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	80.6	0	BX	0	0.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	81.3	0	BX	0	0.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	82.0	0	BX	0	0.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	82.6	0	BX	0	0.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	83.3	0	BX	0	0.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	83.9	0	BX	0	0.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	84.6	0	BX	0	0.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	85.3	0	BX	0	0.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	85.9	0	BX	0	0.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	86.6	0	BX	0	0.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	87.3	0	BX	0	0.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	87.9	0	BX	0	0.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	88.6	0	BX	0	0.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	89.3	0	BX	0	0.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	89.9	0	BX	0	0.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	90.6	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	91.2	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	91.9	0	BX	0	0.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	92.6	0	BX	0	0.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	93.2	0	BX	0	0.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	93.9	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	94.6	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	95.2	0	BX	0	0.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	95.9	0	BX	0	0.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	96.5	0	BX	0	0.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	97.2	0	BX	0	0.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	97.9	0	BX	0	0.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	98.5	0	BX	0	0.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	99.2	0	BX	0	0.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	99.9	0	BX	0	0.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	100.5	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	101.2	0	BX	0	0.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	101.8	0	BX	0	0.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	102.5	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	103.2	0	BX	0	0.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	103.8	0	BX	0	0.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	104.5	0	BX	0	0.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	105.2	0	BX	0	0.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	105.8	0	BX	0	0.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	106.5	0	BX	0	0.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	107.1	0	BX	0	0.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	107.8	0	BX	0	0.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	108.5	0	BX	0	0.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	109.1	0	BX	0	0.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	109.8	0	BX	0	1.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	110.5	0	BX	0	1.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	111.1	0	BX	0	1.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	111.8	0	BX	0	1.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	112.4	0	BX	0	1.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	113.1	0	BX	0	1.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	113.8	0	BX	0	1.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	114.4	0	BX	0	1.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	115.1	0	BX	0	1.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	115.7	0	BX	0	1.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	116.4	0	BX	0	1.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	117.1	0	BX	0	1.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	117.7	0	BX	0	1.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	118.4	0	BX	0	1.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	119.0	0	BX	0	1.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	119.7	0	BX	0	1.58	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	120.4	0	BX	0	1.61	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	121.0	0	BX	0	1.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	121.7	0	BX	0	1.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	122.4	0	BX	0	1.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	123.0	0	BX	0	1.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	123.7	0	BX	0	1.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	124.3	0	BX	0	1.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	125.0	0	BX	0	1.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	125.7	0	BX	0	2.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	126.3	0	BX	0	2.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	127.0	0	BX	0	2.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	127.6	0	BX	0	2.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	128.3	0	BX	0	2.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	129.0	0	BX	0	2.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	129.6	0	BX	0	2.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	130.3	0	BX	0	2.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	130.9	0	BX	0	2.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	131.6	0	BX	0	2.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	132.3	0	BX	0	2.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	132.9	0	BX	0	2.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	133.6	0	BX	0	2.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	134.2	0	BX	0	2.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	134.9	0	BX	0	2.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	135.6	0	BX	0	2.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	136.2	0	BX	0	2.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	136.9	0	BX	0	2.62	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	137.5	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	138.2	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	138.9	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	139.5	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	140.2	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	140.8	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	141.5	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	142.2	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	142.8	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	143.5	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	144.1	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	144.8	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	145.5	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	146.1	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	146.8	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	147.4	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	148.1	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	148.7	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	149.4	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	150.1	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	150.7	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	151.4	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	152.0	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	152.7	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	153.4	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	154.0	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	154.7	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	155.3	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	156.0	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	156.7	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	157.3	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	158.0	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	158.6	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	159.3	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	159.9	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	160.6	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	161.3	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	161.9	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	162.6	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	163.2	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	163.9	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	164.6	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	165.2	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	165.9	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	166.5	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	167.2	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	167.8	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	168.5	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	169.2	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	169.8	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	170.5	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	171.1	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	171.8	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	172.4	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	173.1	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	173.8	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	174.4	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	175.1	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	175.7	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	176.4	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	177.0	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	177.7	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	178.4	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	179.0	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	179.7	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	180.3	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	181.0	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	181.6	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	182.3	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	183.0	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	183.6	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	184.3	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	184.9	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	185.6	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	186.2	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	186.9	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	187.6	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	188.2	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	188.9	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	189.5	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	190.2	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	190.8	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	191.5	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	192.1	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	192.8	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	193.5	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	194.1	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	194.8	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	195.4	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	196.1	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	196.7	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	197.4	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	198.0	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	198.7	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	199.4	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	200.0	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	200.7	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	201.3	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	202.0	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	202.6	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	203.3	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	203.9	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	204.6	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	205.3	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	205.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	206.6	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	207.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	207.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	208.5	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	209.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	209.8	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	210.5	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	211.2	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	211.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	212.5	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	213.1	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	213.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	214.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	215.1	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	215.7	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	216.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	217.0	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	217.7	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	218.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	219.0	0	BX	0	3.57	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	219.7	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	220.3	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	221.0	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	221.6	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	222.3	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	222.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	223.6	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	224.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	224.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	225.5	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	226.2	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	226.9	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	227.5	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	228.2	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	228.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	229.5	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	230.1	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	230.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	231.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	232.1	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	232.7	0	BX	0	3.57	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	233.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	234.0	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	234.7	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	235.3	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	236.0	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	236.7	0	BX	0	3.57	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	237.3	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	238.0	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	238.6	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	239.3	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	239.9	0	BX	0	3.57	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	240.6	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	241.2	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	241.9	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	242.5	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	243.2	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	243.8	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	244.5	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	245.1	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	245.8	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	246.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	247.1	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	247.7	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	248.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	249.1	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	249.7	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	250.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	251.0	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	251.7	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	252.3	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	253.0	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	253.6	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	254.3	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	254.9	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	255.6	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	256.2	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	256.9	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	257.5	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	258.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	258.8	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	259.5	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	260.1	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	260.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	261.4	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	262.1	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	262.7	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	263.4	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	264.0	0	BX	0	3.56	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	264.7	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	265.3	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	266.0	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	266.6	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	267.3	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	267.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	268.6	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	269.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	269.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	270.5	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	271.2	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	271.9	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	272.5	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	273.2	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	273.8	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	274.5	0	BX	0	3.55	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	275.1	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	275.8	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	276.4	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	277.1	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	277.7	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	278.4	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	279.0	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	279.7	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	280.3	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	281.0	0	BX	0	3.54	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	281.6	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	282.3	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	282.9	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	283.6	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	284.2	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	284.9	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	285.5	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	286.2	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	286.8	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	287.5	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	288.1	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	288.7	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	289.4	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	290.0	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	290.7	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	291.3	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	292.0	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	292.6	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	293.3	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	293.9	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	294.6	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	295.2	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	295.9	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	296.5	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	297.2	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	297.8	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	298.5	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	299.1	0	BX	0	3.53	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	299.8	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	300.4	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	301.1	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	301.7	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	302.4	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	303.0	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	303.7	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	304.3	0	BX	0	3.52	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	305.0	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	305.6	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	306.3	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	306.9	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	307.6	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	308.2	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	308.9	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	309.5	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	310.2	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	310.8	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	311.5	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	312.1	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	312.7	0	BX	0	3.51	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	313.4	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	314.0	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	314.7	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	315.3	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	316.0	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	316.6	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	317.3	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	317.9	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	318.6	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	319.2	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	319.9	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	320.5	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	321.2	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	321.8	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	322.5	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	323.1	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	323.8	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	324.4	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	325.0	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	325.7	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	326.3	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	327.0	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	327.6	0	BX	0	3.50	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	328.3	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	328.9	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	329.6	0	BX	0	3.49	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	330.2	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	330.9	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	331.5	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	332.2	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	332.8	0	BX	0	3.48	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	333.5	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	334.1	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	334.7	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	335.4	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	336.0	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	336.7	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	337.3	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	338.0	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	338.6	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	339.3	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	339.9	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	340.6	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	341.2	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	341.8	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	342.5	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	343.1	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	343.8	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	344.4	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	345.1	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	345.7	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	346.4	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	347.0	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	347.7	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	348.3	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	348.9	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	349.6	0	BX	0	3.47	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	350.2	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	350.9	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	351.5	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	352.2	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	352.8	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	353.5	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	354.1	0	BX	0	3.46	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	354.8	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	355.4	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	356.0	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	356.7	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	357.3	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	358.0	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	358.6	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	359.3	0	BX	0	3.45	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	359.9	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	360.6	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	361.2	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	361.8	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	362.5	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	363.1	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	363.8	0	BX	0	3.44	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	364.4	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	365.1	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	365.7	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	366.4	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	367.0	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	367.6	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	368.3	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	368.9	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	369.6	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	370.2	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	370.9	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	371.5	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	372.1	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	372.8	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	373.4	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	374.1	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	374.7	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	375.4	0	BX	0	3.43	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	376.0	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	376.7	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	377.3	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	377.9	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	378.6	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	379.2	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	379.9	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	380.5	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	381.2	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	381.8	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	382.4	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	383.1	0	BX	0	3.42	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	383.7	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	384.4	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	385.0	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	385.7	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	386.3	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	386.9	0	BX	0	3.41	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	387.6	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	388.2	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	388.9	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	389.5	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	390.1	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	390.8	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	391.4	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	392.1	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	392.7	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	393.4	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	394.0	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	394.6	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	395.3	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	395.9	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	396.6	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	397.2	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	397.9	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	398.5	0	BX	0	3.40	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	399.1	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	399.8	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	400.4	0	BX	0	3.39	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	401.1	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	401.7	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	402.3	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	403.0	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	403.6	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	404.3	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	404.9	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	405.6	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	406.2	0	BX	0	3.38	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	406.8	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	407.5	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	408.1	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	408.8	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	409.4	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	410.0	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	410.7	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	411.3	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	412.0	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	412.6	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	413.2	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	413.9	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	414.5	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	415.2	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	415.8	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	416.4	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	417.1	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	417.7	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	418.4	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	419.0	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	419.6	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	420.3	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	420.9	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	421.6	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	422.2	0	BX	0	3.37	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	422.8	0	BX	0	3.36	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	423.5	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	424.1	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	424.8	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	425.4	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	426.0	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	426.7	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	427.3	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	428.0	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	428.6	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	429.2	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	429.9	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	430.5	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	431.2	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	431.8	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	432.4	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	433.1	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	433.7	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	434.4	0	BX	0	3.35	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	435.0	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	435.6	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	436.3	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	436.9	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	437.6	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	438.2	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	438.8	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	439.5	0	BX	0	3.34	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	440.1	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	440.8	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	441.4	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	442.0	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	442.7	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	443.3	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	443.9	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	444.6	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	445.2	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	445.9	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	446.5	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	447.1	0	BX	0	3.33	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	447.8	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	448.4	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	449.1	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	449.7	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	450.3	0	BX	0	3.32	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	451.0	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	451.6	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	452.2	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	452.9	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	453.5	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	454.2	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	454.8	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	455.4	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	456.1	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	456.7	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	457.3	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	458.0	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	458.6	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	459.3	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	459.9	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	460.5	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	461.2	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	461.8	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	462.4	0	BX	0	3.31	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	463.1	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	463.7	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	464.4	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	465.0	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	465.6	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	466.3	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	466.9	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	467.5	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	468.2	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	468.8	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	469.5	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	470.1	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	470.7	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	471.4	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	472.0	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	472.6	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	473.3	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	473.9	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	474.5	0	BX	0	3.30	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	475.2	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	475.8	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	476.5	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	477.1	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	477.7	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	478.4	0	BX	0	3.29	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	479.0	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	479.6	0	BX	0	3.28	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	480.3	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	480.9	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	481.5	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	482.2	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	482.8	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	483.4	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	484.1	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	484.7	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	485.4	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	486.0	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	486.6	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	487.3	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	487.9	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	488.5	0	BX	0	3.27	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	489.2	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	489.8	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	490.4	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	491.1	0	BX	0	3.26	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	491.7	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	492.3	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	493.0	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	493.6	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	494.3	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	494.9	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	495.5	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	496.2	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	496.8	0	BX	0	3.25	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	497.4	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	498.1	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	498.7	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	499.3	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	500.0	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	500.6	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	501.2	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	501.9	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	502.5	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	503.1	0	BX	0	3.24	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	503.8	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	504.4	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	505.0	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	505.7	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	506.3	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	506.9	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	507.6	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	508.2	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	508.8	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	509.5	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	510.1	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	510.7	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	511.4	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	512.0	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	512.6	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	513.3	0	BX	0	3.23	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	513.9	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	514.5	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	515.2	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	515.8	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	516.4	0	BX	0	3.22	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	517.1	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	517.7	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	518.3	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	519.0	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	519.6	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	520.2	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	520.9	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	521.5	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	522.1	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	522.8	0	BX	0	3.21	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	523.4	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	524.0	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	524.7	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	525.3	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	525.9	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	526.6	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	527.2	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	527.8	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	528.5	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	529.1	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	529.7	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	530.4	0	BX	0	3.20	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	531.0	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	531.6	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	532.3	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	532.9	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	533.5	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	534.2	0	BX	0	3.19	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	534.8	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	535.4	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	536.1	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	536.7	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	537.3	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	538.0	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	538.6	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	539.2	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	539.9	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	540.5	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	541.1	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	541.7	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	542.4	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	543.0	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	543.6	0	BX	0	3.18	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	544.3	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	544.9	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	545.5	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	546.2	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	546.8	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	547.4	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	548.1	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	548.7	0	BX	0	3.17	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	549.3	0	BX	0	3.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	550.0	0	BX	0	3.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	550.6	0	BX	0	3.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	551.2	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	551.8	0	BX	0	3.16	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	552.5	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	553.1	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	553.7	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	554.4	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	555.0	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	555.6	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	556.3	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	556.9	0	BX	0	3.15	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	557.5	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	558.2	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	558.8	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	559.4	0	BX	0	3.14	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	560.0	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	560.7	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	561.3	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	561.9	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	562.6	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	563.2	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	563.8	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	564.5	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	565.1	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	565.7	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	566.3	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	567.0	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	567.6	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	568.2	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	568.9	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	569.5	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	570.1	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	570.8	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	571.4	0	BX	0	3.13	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	572.0	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	572.6	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	573.3	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	573.9	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	574.5	0	BX	0	3.12	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	575.2	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	575.8	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	576.4	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	577.0	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	577.7	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	578.3	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	578.9	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	579.6	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	580.2	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	580.8	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	581.5	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	582.1	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	582.7	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	583.3	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	584.0	0	BX	0	3.11	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	584.6	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	585.2	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	585.9	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	586.5	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	587.1	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	587.7	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	588.4	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	589.0	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	589.6	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	590.2	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	590.9	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	591.5	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	592.1	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	592.8	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	593.4	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	594.0	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	594.6	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	595.3	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	595.9	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	596.5	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	597.2	0	BX	0	3.10	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	597.8	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	598.4	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	599.0	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	599.7	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	600.3	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	600.9	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	601.5	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	602.2	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	602.8	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	603.4	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	604.1	0	BX	0	3.09	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	604.7	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	605.3	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	605.9	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	606.6	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	607.2	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	607.8	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	608.4	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	609.1	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	609.7	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	610.3	0	BX	0	3.08	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	611.0	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	611.6	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	612.2	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	612.8	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	613.5	0	BX	0	3.07	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	614.1	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	614.7	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	615.3	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	616.0	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	616.6	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	617.2	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	617.8	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	618.5	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	619.1	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	619.7	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	620.3	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	621.0	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	621.6	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	622.2	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	622.9	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	623.5	0	BX	0	3.06	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	624.1	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	624.7	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	625.4	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	626.0	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	626.6	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	627.2	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	627.9	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	628.5	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	629.1	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	629.7	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	630.4	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	631.0	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	631.6	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	632.2	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	632.9	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	633.5	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	634.1	0	BX	0	3.05	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	634.7	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	635.4	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	636.0	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	636.6	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	637.2	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	637.9	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	638.5	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	639.1	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	639.7	0	BX	0	3.04	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	640.4	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	641.0	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	641.6	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	642.2	0	BX	0	3.03	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	642.9	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	643.5	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	644.1	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	644.7	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	645.4	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	646.0	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	646.6	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	647.2	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	647.8	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	648.5	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	649.1	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	649.7	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	650.3	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	651.0	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	651.6	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	652.2	0	BX	0	3.02	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	652.8	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	653.5	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	654.1	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	654.7	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	655.3	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	656.0	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	656.6	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	657.2	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	657.8	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	658.5	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	659.1	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	659.7	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	660.3	0	BX	0	3.01	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	660.9	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	661.6	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	662.2	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	662.8	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	663.4	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	664.1	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	664.7	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	665.3	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	665.9	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	666.5	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	667.2	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	667.8	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	668.4	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	669.0	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	669.7	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	670.3	0	BX	0	3.00	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	670.9	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	671.5	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	672.2	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	672.8	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	673.4	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	674.0	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	674.6	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	675.3	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	675.9	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	676.5	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	677.1	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	677.7	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	678.4	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	679.0	0	BX	0	2.99	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	679.6	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	680.2	0	BX	0	2.98	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	680.9	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	681.5	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	682.1	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	682.7	0	BX	0	2.97	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	683.3	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	684.0	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	684.6	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	685.2	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	685.8	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	686.5	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	687.1	0	BX	0	2.96	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	687.7	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	688.3	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	688.9	0	BX	0	2.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	689.6	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	690.2	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	690.8	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	691.4	0	BX	0	2.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	692.0	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	692.7	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	693.3	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	693.9	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	694.5	0	BX	0	2.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	695.1	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	695.8	0	BX	0	2.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	696.4	0	BX	0	2.95	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	697.0	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	697.6	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	698.2	0	BX	0	2.94	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	698.9	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	699.5	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	700.1	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	700.7	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	701.3	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	702.0	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	702.6	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	703.2	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	703.8	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	704.4	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	705.1	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	705.7	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	706.3	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	706.9	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	707.5	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	708.2	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	708.8	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	709.4	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	710.0	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	710.6	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	711.3	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	711.9	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	712.5	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	713.1	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	713.7	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	714.4	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	715.0	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	715.6	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	716.2	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	716.8	0	BX	0	2.93	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	717.5	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	718.1	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	718.7	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	719.3	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	719.9	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	720.5	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	721.2	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	721.8	0	BX	0	2.92	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	722.4	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	723.0	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	723.6	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	724.3	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	724.9	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	725.5	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	726.1	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	726.7	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	727.4	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	728.0	0	BX	0	2.91	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	728.6	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	729.2	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	729.8	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	730.4	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	731.1	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	731.7	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	732.3	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	732.9	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	733.5	0	BX	0	2.90	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	734.2	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	734.8	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	735.4	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	736.0	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	736.6	0	BX	0	2.89	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	737.2	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	737.9	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	738.5	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	739.1	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	739.7	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	740.3	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	740.9	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	741.6	0	BX	0	2.88	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	742.2	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	742.8	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	743.4	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	744.0	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	744.6	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	745.3	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	745.9	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	746.5	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	747.1	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	747.7	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	748.3	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	749.0	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	749.6	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	750.2	0	BX	0	2.87	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	750.8	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	751.4	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	752.0	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	752.7	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	753.3	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	753.9	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	754.5	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	755.1	0	BX	0	2.86	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	755.7	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	756.4	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	757.0	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	757.6	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	758.2	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	758.8	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	759.4	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	760.1	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	760.7	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	761.3	0	BX	0	2.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	761.9	0	BX	0	2.85	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	762.5	0	BX	0	2.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	763.1	0	BX	0	2.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	763.8	0	BX	0	2.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	764.4	0	BX	0	2.84	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	765.0	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	765.6	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	766.2	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	766.8	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	767.4	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	768.1	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	768.7	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	769.3	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	769.9	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	770.5	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	771.1	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	771.8	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	772.4	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	773.0	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	773.6	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	774.2	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	774.8	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	775.4	0	BX	0	2.83	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	776.1	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	776.7	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	777.3	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	777.9	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	778.5	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	779.1	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	779.7	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	780.4	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	781.0	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	781.6	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	782.2	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	782.8	0	BX	0	2.82	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	783.4	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	784.0	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	784.7	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	785.3	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	785.9	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	786.5	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	787.1	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	787.7	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	788.3	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	789.0	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	789.6	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	790.2	0	BX	0	2.81	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	790.8	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	791.4	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	792.0	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	792.6	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	793.2	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	793.9	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	794.5	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	795.1	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	795.7	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	796.3	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	796.9	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	797.5	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	798.2	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	798.8	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	799.4	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	800.0	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	800.6	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	801.2	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	801.8	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	802.4	0	BX	0	2.80	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	803.1	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	803.7	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	804.3	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	804.9	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	805.5	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	806.1	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	806.7	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	807.3	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	808.0	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	808.6	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	809.2	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	809.8	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	810.4	0	BX	0	2.79	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	811.0	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	811.6	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	812.2	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	812.9	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	813.5	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	814.1	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	814.7	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	815.3	0	BX	0	2.78	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	815.9	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	816.5	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	817.1	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	817.7	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	818.4	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	819.0	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	819.6	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	820.2	0	BX	0	2.77	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	820.8	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	821.4	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	822.0	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	822.6	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	823.3	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	823.9	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	824.5	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	825.1	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	825.7	0	BX	0	2.76	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	826.3	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	826.9	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	827.5	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	828.1	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	828.8	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	829.4	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	830.0	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	830.6	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	831.2	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	831.8	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	832.4	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	833.0	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	833.6	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	834.2	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	834.9	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	835.5	0	BX	0	2.75	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	836.1	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	836.7	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	837.3	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	837.9	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	838.5	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	839.1	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	839.7	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	840.3	0	BX	0	2.74	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	841.0	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	841.6	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	842.2	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	842.8	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	843.4	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	844.0	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	844.6	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	845.2	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	845.8	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	846.4	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	847.1	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	847.7	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	848.3	0	BX	0	2.73	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	848.9	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	849.5	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	850.1	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	850.7	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	851.3	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	851.9	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	852.5	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	853.1	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	853.8	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	854.4	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	855.0	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	855.6	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	856.2	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	856.8	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	857.4	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	858.0	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	858.6	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	859.2	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	859.8	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	860.5	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	861.1	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	861.7	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	862.3	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	862.9	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	863.5	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	864.1	0	BX	0	2.72	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	864.7	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	865.3	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	865.9	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	866.5	0	BX	0	2.71	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	867.1	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	867.8	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	868.4	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	869.0	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	869.6	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	870.2	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	870.8	0	BX	0	2.70	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	871.4	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	872.0	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	872.6	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	873.2	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	873.8	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	874.4	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	875.0	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	875.7	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	876.3	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	876.9	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	877.5	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	878.1	0	BX	0	2.69	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	878.7	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	879.3	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	879.9	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	880.5	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	881.1	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	881.7	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	882.3	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	882.9	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	883.5	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	884.2	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	884.8	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	885.4	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	886.0	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	886.6	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	887.2	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	887.8	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	888.4	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	889.0	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	889.6	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	890.2	0	BX	0	2.68	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	890.8	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	891.4	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	892.0	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	892.6	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	893.2	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	893.9	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	894.5	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	895.1	0	BX	0	2.67	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	895.7	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	896.3	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	896.9	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	897.5	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	898.1	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	898.7	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	899.3	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	899.9	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	900.5	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	901.1	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	901.7	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	902.3	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	902.9	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	903.5	0	BX	0	2.66	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	904.1	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	904.8	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	905.4	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	906.0	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	906.6	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	907.2	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	907.8	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	908.4	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	909.0	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	909.6	0	BX	0	2.65	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	910.2	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	910.8	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	911.4	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	912.0	0	BX	0	2.64	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	912.6	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	913.2	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	913.8	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	914.4	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	915.0	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	915.6	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	916.2	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	916.8	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	917.5	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	918.1	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	918.7	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	919.3	0	BX	0	2.63	0
@3571__2001415	001	C	08/06/2001	02:57	158.1000	47.5000	0	919.9	0	BX	0	2.63	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	0.7	0	BX	0	12.46	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	1.3	0	BX	0	12.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	2.0	0	BX	0	11.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	2.7	0	BX	0	11.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	3.3	0	BX	0	11.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	4.0	0	BX	0	11.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	4.7	0	BX	0	11.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	5.4	0	BX	0	11.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	6.0	0	BX	0	11.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	6.7	0	BX	0	11.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	7.4	0	BX	0	11.64	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	8.0	0	BX	0	11.54	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	8.7	0	BX	0	11.52	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	9.4	0	BX	0	11.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	10.0	0	BX	0	11.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	10.7	0	BX	0	10.62	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	11.4	0	BX	0	10.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	12.0	0	BX	0	10.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	12.7	0	BX	0	10.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	13.4	0	BX	0	10.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	14.0	0	BX	0	10.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	14.7	0	BX	0	10.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	15.4	0	BX	0	10.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	16.0	0	BX	0	10.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	16.7	0	BX	0	10.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	17.4	0	BX	0	10.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	18.0	0	BX	0	10.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	18.7	0	BX	0	10.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	19.4	0	BX	0	10.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	20.1	0	BX	0	10.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	20.7	0	BX	0	10.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	21.4	0	BX	0	10.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	22.1	0	BX	0	10.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	22.7	0	BX	0	10.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	23.4	0	BX	0	10.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	24.1	0	BX	0	9.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	24.7	0	BX	0	9.74	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	25.4	0	BX	0	9.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	26.1	0	BX	0	8.74	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	26.7	0	BX	0	8.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	27.4	0	BX	0	7.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	28.1	0	BX	0	7.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	28.7	0	BX	0	6.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	29.4	0	BX	0	6.50	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	30.1	0	BX	0	6.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	30.7	0	BX	0	5.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	31.4	0	BX	0	5.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	32.1	0	BX	0	4.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	32.7	0	BX	0	4.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	33.4	0	BX	0	4.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	34.1	0	BX	0	3.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	34.7	0	BX	0	3.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	35.4	0	BX	0	3.66	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	36.1	0	BX	0	3.55	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	36.7	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	37.4	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	38.1	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	38.7	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	39.4	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	40.1	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	40.7	0	BX	0	2.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	41.4	0	BX	0	2.54	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	42.1	0	BX	0	2.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	42.7	0	BX	0	2.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	43.4	0	BX	0	2.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	44.1	0	BX	0	1.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	44.7	0	BX	0	1.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	45.4	0	BX	0	1.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	46.1	0	BX	0	1.74	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	46.7	0	BX	0	1.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	47.4	0	BX	0	1.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	48.1	0	BX	0	1.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	48.7	0	BX	0	1.62	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	49.4	0	BX	0	1.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	50.1	0	BX	0	1.61	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	50.7	0	BX	0	1.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	51.4	0	BX	0	1.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	52.1	0	BX	0	1.55	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	52.7	0	BX	0	1.53	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	53.4	0	BX	0	1.51	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	54.0	0	BX	0	1.48	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	54.7	0	BX	0	1.48	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	55.4	0	BX	0	1.46	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	56.0	0	BX	0	1.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	56.7	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	57.4	0	BX	0	1.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	58.0	0	BX	0	1.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	58.7	0	BX	0	1.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	59.4	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	60.0	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	60.7	0	BX	0	1.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	61.4	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	62.0	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	62.7	0	BX	0	1.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	63.4	0	BX	0	1.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	64.0	0	BX	0	1.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	64.7	0	BX	0	1.15	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	65.4	0	BX	0	1.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	66.0	0	BX	0	1.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	66.7	0	BX	0	0.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	67.4	0	BX	0	0.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	68.0	0	BX	0	0.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	68.7	0	BX	0	0.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	69.3	0	BX	0	0.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	70.0	0	BX	0	0.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	70.7	0	BX	0	0.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	71.3	0	BX	0	0.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	72.0	0	BX	0	0.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	72.7	0	BX	0	0.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	73.3	0	BX	0	0.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	74.0	0	BX	0	0.74	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	74.7	0	BX	0	0.73	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	75.3	0	BX	0	0.73	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	76.0	0	BX	0	0.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	76.6	0	BX	0	0.71	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	77.3	0	BX	0	0.70	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	78.0	0	BX	0	0.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	78.6	0	BX	0	0.71	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	79.3	0	BX	0	0.70	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	80.0	0	BX	0	0.69	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	80.6	0	BX	0	0.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	81.3	0	BX	0	0.65	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	82.0	0	BX	0	0.63	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	82.6	0	BX	0	0.63	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	83.3	0	BX	0	0.61	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	83.9	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	84.6	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	85.3	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	85.9	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	86.6	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	87.3	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	87.9	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	88.6	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	89.3	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	89.9	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	90.6	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	91.2	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	91.9	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	92.6	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	93.2	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	93.9	0	BX	0	0.56	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	94.6	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	95.2	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	95.9	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	96.5	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	97.2	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	97.9	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	98.5	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	99.2	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	99.9	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	100.5	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	101.2	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	101.8	0	BX	0	0.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	102.5	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	103.2	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	103.8	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	104.5	0	BX	0	0.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	105.2	0	BX	0	0.61	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	105.8	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	106.5	0	BX	0	0.61	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	107.1	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	107.8	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	108.5	0	BX	0	0.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	109.1	0	BX	0	0.62	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	109.8	0	BX	0	0.63	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	110.5	0	BX	0	0.65	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	111.1	0	BX	0	0.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	111.8	0	BX	0	0.66	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	112.4	0	BX	0	0.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	113.1	0	BX	0	0.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	113.8	0	BX	0	0.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	114.4	0	BX	0	0.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	115.1	0	BX	0	0.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	115.7	0	BX	0	0.69	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	116.4	0	BX	0	0.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	117.1	0	BX	0	0.69	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	117.7	0	BX	0	0.70	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	118.4	0	BX	0	0.71	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	119.0	0	BX	0	0.73	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	119.7	0	BX	0	0.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	120.4	0	BX	0	0.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	121.0	0	BX	0	0.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	121.7	0	BX	0	0.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	122.4	0	BX	0	0.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	123.0	0	BX	0	0.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	123.7	0	BX	0	0.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	124.3	0	BX	0	0.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	125.0	0	BX	0	0.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	125.7	0	BX	0	0.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	126.3	0	BX	0	0.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	127.0	0	BX	0	0.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	127.6	0	BX	0	0.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	128.3	0	BX	0	0.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	129.0	0	BX	0	0.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	129.6	0	BX	0	0.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	130.3	0	BX	0	0.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	130.9	0	BX	0	0.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	131.6	0	BX	0	0.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	132.3	0	BX	0	0.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	132.9	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	133.6	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	134.2	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	134.9	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	135.6	0	BX	0	0.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	136.2	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	136.9	0	BX	0	0.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	137.5	0	BX	0	1.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	138.2	0	BX	0	1.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	138.9	0	BX	0	1.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	139.5	0	BX	0	1.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	140.2	0	BX	0	1.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	140.8	0	BX	0	1.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	141.5	0	BX	0	1.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	142.2	0	BX	0	1.15	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	142.8	0	BX	0	1.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	143.5	0	BX	0	1.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	144.1	0	BX	0	1.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	144.8	0	BX	0	1.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	145.5	0	BX	0	1.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	146.1	0	BX	0	1.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	146.8	0	BX	0	1.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	147.4	0	BX	0	1.45	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	148.1	0	BX	0	1.46	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	148.7	0	BX	0	1.48	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	149.4	0	BX	0	1.50	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	150.1	0	BX	0	1.52	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	150.7	0	BX	0	1.56	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	151.4	0	BX	0	1.58	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	152.0	0	BX	0	1.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	152.7	0	BX	0	1.61	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	153.4	0	BX	0	1.63	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	154.0	0	BX	0	1.65	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	154.7	0	BX	0	1.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	155.3	0	BX	0	1.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	156.0	0	BX	0	1.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	156.7	0	BX	0	1.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	157.3	0	BX	0	1.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	158.0	0	BX	0	1.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	158.6	0	BX	0	1.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	159.3	0	BX	0	1.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	159.9	0	BX	0	1.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	160.6	0	BX	0	1.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	161.3	0	BX	0	1.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	161.9	0	BX	0	1.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	162.6	0	BX	0	1.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	163.2	0	BX	0	2.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	163.9	0	BX	0	2.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	164.6	0	BX	0	2.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	165.2	0	BX	0	2.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	165.9	0	BX	0	2.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	166.5	0	BX	0	2.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	167.2	0	BX	0	2.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	167.8	0	BX	0	2.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	168.5	0	BX	0	2.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	169.2	0	BX	0	2.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	169.8	0	BX	0	2.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	170.5	0	BX	0	2.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	171.1	0	BX	0	2.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	171.8	0	BX	0	2.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	172.4	0	BX	0	2.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	173.1	0	BX	0	2.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	173.8	0	BX	0	2.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	174.4	0	BX	0	2.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	175.1	0	BX	0	2.44	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	175.7	0	BX	0	2.49	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	176.4	0	BX	0	2.52	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	177.0	0	BX	0	2.54	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	177.7	0	BX	0	2.56	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	178.4	0	BX	0	2.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	179.0	0	BX	0	2.57	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	179.7	0	BX	0	2.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	180.3	0	BX	0	2.60	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	181.0	0	BX	0	2.59	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	181.6	0	BX	0	2.62	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	182.3	0	BX	0	2.65	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	183.0	0	BX	0	2.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	183.6	0	BX	0	2.67	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	184.3	0	BX	0	2.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	184.9	0	BX	0	2.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	185.6	0	BX	0	2.68	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	186.2	0	BX	0	2.71	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	186.9	0	BX	0	2.72	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	187.6	0	BX	0	2.71	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	188.2	0	BX	0	2.74	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	188.9	0	BX	0	2.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	189.5	0	BX	0	2.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	190.2	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	190.8	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	191.5	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	192.1	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	192.8	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	193.5	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	194.1	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	194.8	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	195.4	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	196.1	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	196.7	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	197.4	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	198.0	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	198.7	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	199.4	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	200.0	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	200.7	0	BX	0	2.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	201.3	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	202.0	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	202.6	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	203.3	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	203.9	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	204.6	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	205.3	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	205.9	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	206.6	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	207.2	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	207.9	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	208.5	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	209.2	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	209.8	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	210.5	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	211.2	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	211.8	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	212.5	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	213.1	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	213.8	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	214.4	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	215.1	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	215.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	216.4	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	217.0	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	217.7	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	218.4	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	219.0	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	219.7	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	220.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	221.0	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	221.6	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	222.3	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	222.9	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	223.6	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	224.2	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	224.9	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	225.5	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	226.2	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	226.9	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	227.5	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	228.2	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	228.8	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	229.5	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	230.1	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	230.8	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	231.4	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	232.1	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	232.7	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	233.4	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	234.0	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	234.7	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	235.3	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	236.0	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	236.7	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	237.3	0	BX	0	3.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	238.0	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	238.6	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	239.3	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	239.9	0	BX	0	3.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	240.6	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	241.2	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	241.9	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	242.5	0	BX	0	3.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	243.2	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	243.8	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	244.5	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	245.1	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	245.8	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	246.4	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	247.1	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	247.7	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	248.4	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	249.1	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	249.7	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	250.4	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	251.0	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	251.7	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	252.3	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	253.0	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	253.6	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	254.3	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	254.9	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	255.6	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	256.2	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	256.9	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	257.5	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	258.2	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	258.8	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	259.5	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	260.1	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	260.8	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	261.4	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	262.1	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	262.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	263.4	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	264.0	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	264.7	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	265.3	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	266.0	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	266.6	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	267.3	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	267.9	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	268.6	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	269.2	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	269.9	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	270.5	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	271.2	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	271.9	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	272.5	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	273.2	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	273.8	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	274.5	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	275.1	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	275.8	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	276.4	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	277.1	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	277.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	278.4	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	279.0	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	279.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	280.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	281.0	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	281.6	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	282.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	282.9	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	283.6	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	284.2	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	284.9	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	285.5	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	286.2	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	286.8	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	287.5	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	288.1	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	288.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	289.4	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	290.0	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	290.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	291.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	292.0	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	292.6	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	293.3	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	293.9	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	294.6	0	BX	0	3.44	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	295.2	0	BX	0	3.44	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	295.9	0	BX	0	3.44	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	296.5	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	297.2	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	297.8	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	298.5	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	299.1	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	299.8	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	300.4	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	301.1	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	301.7	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	302.4	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	303.0	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	303.7	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	304.3	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	305.0	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	305.6	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	306.3	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	306.9	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	307.6	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	308.2	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	308.9	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	309.5	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	310.2	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	310.8	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	311.5	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	312.1	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	312.7	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	313.4	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	314.0	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	314.7	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	315.3	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	316.0	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	316.6	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	317.3	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	317.9	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	318.6	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	319.2	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	319.9	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	320.5	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	321.2	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	321.8	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	322.5	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	323.1	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	323.8	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	324.4	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	325.0	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	325.7	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	326.3	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	327.0	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	327.6	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	328.3	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	328.9	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	329.6	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	330.2	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	330.9	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	331.5	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	332.2	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	332.8	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	333.5	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	334.1	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	334.7	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	335.4	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	336.0	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	336.7	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	337.3	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	338.0	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	338.6	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	339.3	0	BX	0	3.43	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	339.9	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	340.6	0	BX	0	3.42	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	341.2	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	341.8	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	342.5	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	343.1	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	343.8	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	344.4	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	345.1	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	345.7	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	346.4	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	347.0	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	347.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	348.3	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	348.9	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	349.6	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	350.2	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	350.9	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	351.5	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	352.2	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	352.8	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	353.5	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	354.1	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	354.8	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	355.4	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	356.0	0	BX	0	3.41	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	356.7	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	357.3	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	358.0	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	358.6	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	359.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	359.9	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	360.6	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	361.2	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	361.8	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	362.5	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	363.1	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	363.8	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	364.4	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	365.1	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	365.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	366.4	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	367.0	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	367.6	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	368.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	368.9	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	369.6	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	370.2	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	370.9	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	371.5	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	372.1	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	372.8	0	BX	0	3.40	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	373.4	0	BX	0	3.39	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	374.1	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	374.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	375.4	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	376.0	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	376.7	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	377.3	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	377.9	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	378.6	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	379.2	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	379.9	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	380.5	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	381.2	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	381.8	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	382.4	0	BX	0	3.38	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	383.1	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	383.7	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	384.4	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	385.0	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	385.7	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	386.3	0	BX	0	3.37	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	386.9	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	387.6	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	388.2	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	388.9	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	389.5	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	390.1	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	390.8	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	391.4	0	BX	0	3.36	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	392.1	0	BX	0	3.35	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	392.7	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	393.4	0	BX	0	3.34	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	394.0	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	394.6	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	395.3	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	395.9	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	396.6	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	397.2	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	397.9	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	398.5	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	399.1	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	399.8	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	400.4	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	401.1	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	401.7	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	402.3	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	403.0	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	403.6	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	404.3	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	404.9	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	405.6	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	406.2	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	406.8	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	407.5	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	408.1	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	408.8	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	409.4	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	410.0	0	BX	0	3.33	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	410.7	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	411.3	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	412.0	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	412.6	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	413.2	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	413.9	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	414.5	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	415.2	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	415.8	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	416.4	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	417.1	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	417.7	0	BX	0	3.32	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	418.4	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	419.0	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	419.6	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	420.3	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	420.9	0	BX	0	3.31	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	421.6	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	422.2	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	422.8	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	423.5	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	424.1	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	424.8	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	425.4	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	426.0	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	426.7	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	427.3	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	428.0	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	428.6	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	429.2	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	429.9	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	430.5	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	431.2	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	431.8	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	432.4	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	433.1	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	433.7	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	434.4	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	435.0	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	435.6	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	436.3	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	436.9	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	437.6	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	438.2	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	438.8	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	439.5	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	440.1	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	440.8	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	441.4	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	442.0	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	442.7	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	443.3	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	443.9	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	444.6	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	445.2	0	BX	0	3.30	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	445.9	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	446.5	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	447.1	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	447.8	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	448.4	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	449.1	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	449.7	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	450.3	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	451.0	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	451.6	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	452.2	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	452.9	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	453.5	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	454.2	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	454.8	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	455.4	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	456.1	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	456.7	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	457.3	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	458.0	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	458.6	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	459.3	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	459.9	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	460.5	0	BX	0	3.29	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	461.2	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	461.8	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	462.4	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	463.1	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	463.7	0	BX	0	3.28	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	464.4	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	465.0	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	465.6	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	466.3	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	466.9	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	467.5	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	468.2	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	468.8	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	469.5	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	470.1	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	470.7	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	471.4	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	472.0	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	472.6	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	473.3	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	473.9	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	474.5	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	475.2	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	475.8	0	BX	0	3.27	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	476.5	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	477.1	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	477.7	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	478.4	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	479.0	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	479.6	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	480.3	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	480.9	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	481.5	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	482.2	0	BX	0	3.26	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	482.8	0	BX	0	3.25	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	483.4	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	484.1	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	484.7	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	485.4	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	486.0	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	486.6	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	487.3	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	487.9	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	488.5	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	489.2	0	BX	0	3.24	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	489.8	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	490.4	0	BX	0	3.23	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	491.1	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	491.7	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	492.3	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	493.0	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	493.6	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	494.3	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	494.9	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	495.5	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	496.2	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	496.8	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	497.4	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	498.1	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	498.7	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	499.3	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	500.0	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	500.6	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	501.2	0	BX	0	3.22	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	501.9	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	502.5	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	503.1	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	503.8	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	504.4	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	505.0	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	505.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	506.3	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	506.9	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	507.6	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	508.2	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	508.8	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	509.5	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	510.1	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	510.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	511.4	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	512.0	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	512.6	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	513.3	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	513.9	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	514.5	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	515.2	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	515.8	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	516.4	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	517.1	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	517.7	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	518.3	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	519.0	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	519.6	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	520.2	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	520.9	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	521.5	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	522.1	0	BX	0	3.21	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	522.8	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	523.4	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	524.0	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	524.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	525.3	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	525.9	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	526.6	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	527.2	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	527.8	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	528.5	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	529.1	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	529.7	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	530.4	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	531.0	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	531.6	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	532.3	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	532.9	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	533.5	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	534.2	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	534.8	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	535.4	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	536.1	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	536.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	537.3	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	538.0	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	538.6	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	539.2	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	539.9	0	BX	0	3.20	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	540.5	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	541.1	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	541.7	0	BX	0	3.19	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	542.4	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	543.0	0	BX	0	3.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	543.6	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	544.3	0	BX	0	3.18	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	544.9	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	545.5	0	BX	0	3.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	546.2	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	546.8	0	BX	0	3.16	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	547.4	0	BX	0	3.17	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	548.1	0	BX	0	3.15	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	548.7	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	549.3	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	550.0	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	550.6	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	551.2	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	551.8	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	552.5	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	553.1	0	BX	0	3.15	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	553.7	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	554.4	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	555.0	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	555.6	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	556.3	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	556.9	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	557.5	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	558.2	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	558.8	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	559.4	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	560.0	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	560.7	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	561.3	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	561.9	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	562.6	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	563.2	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	563.8	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	564.5	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	565.1	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	565.7	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	566.3	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	567.0	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	567.6	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	568.2	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	568.9	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	569.5	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	570.1	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	570.8	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	571.4	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	572.0	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	572.6	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	573.3	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	573.9	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	574.5	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	575.2	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	575.8	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	576.4	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	577.0	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	577.7	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	578.3	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	578.9	0	BX	0	3.14	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	579.6	0	BX	0	3.13	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	580.2	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	580.8	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	581.5	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	582.1	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	582.7	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	583.3	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	584.0	0	BX	0	3.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	584.6	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	585.2	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	585.9	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	586.5	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	587.1	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	587.7	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	588.4	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	589.0	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	589.6	0	BX	0	3.12	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	590.2	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	590.9	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	591.5	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	592.1	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	592.8	0	BX	0	3.11	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	593.4	0	BX	0	3.10	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	594.0	0	BX	0	3.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	594.6	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	595.3	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	595.9	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	596.5	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	597.2	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	597.8	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	598.4	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	599.0	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	599.7	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	600.3	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	600.9	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	601.5	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	602.2	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	602.8	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	603.4	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	604.1	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	604.7	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	605.3	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	605.9	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	606.6	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	607.2	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	607.8	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	608.4	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	609.1	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	609.7	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	610.3	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	611.0	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	611.6	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	612.2	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	612.8	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	613.5	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	614.1	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	614.7	0	BX	0	3.09	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	615.3	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	616.0	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	616.6	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	617.2	0	BX	0	3.08	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	617.8	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	618.5	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	619.1	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	619.7	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	620.3	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	621.0	0	BX	0	3.07	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	621.6	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	622.2	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	622.9	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	623.5	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	624.1	0	BX	0	3.06	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	624.7	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	625.4	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	626.0	0	BX	0	3.05	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	626.6	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	627.2	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	627.9	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	628.5	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	629.1	0	BX	0	3.04	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	629.7	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	630.4	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	631.0	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	631.6	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	632.2	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	632.9	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	633.5	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	634.1	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	634.7	0	BX	0	3.03	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	635.4	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	636.0	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	636.6	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	637.2	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	637.9	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	638.5	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	639.1	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	639.7	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	640.4	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	641.0	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	641.6	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	642.2	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	642.9	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	643.5	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	644.1	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	644.7	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	645.4	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	646.0	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	646.6	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	647.2	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	647.8	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	648.5	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	649.1	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	649.7	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	650.3	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	651.0	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	651.6	0	BX	0	3.02	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	652.2	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	652.8	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	653.5	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	654.1	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	654.7	0	BX	0	3.01	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	655.3	0	BX	0	3.00	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	656.0	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	656.6	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	657.2	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	657.8	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	658.5	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	659.1	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	659.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	660.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	660.9	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	661.6	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	662.2	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	662.8	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	663.4	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	664.1	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	664.7	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	665.3	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	665.9	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	666.5	0	BX	0	2.99	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	667.2	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	667.8	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	668.4	0	BX	0	2.98	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	669.0	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	669.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	670.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	670.9	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	671.5	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	672.2	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	672.8	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	673.4	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	674.0	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	674.6	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	675.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	675.9	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	676.5	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	677.1	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	677.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	678.4	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	679.0	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	679.6	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	680.2	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	680.9	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	681.5	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	682.1	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	682.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	683.3	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	684.0	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	684.6	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	685.2	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	685.8	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	686.5	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	687.1	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	687.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	688.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	688.9	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	689.6	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	690.2	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	690.8	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	691.4	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	692.0	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	692.7	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	693.3	0	BX	0	2.97	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	693.9	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	694.5	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	695.1	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	695.8	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	696.4	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	697.0	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	697.6	0	BX	0	2.95	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	698.2	0	BX	0	2.96	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	698.9	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	699.5	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	700.1	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	700.7	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	701.3	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	702.0	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	702.6	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	703.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	703.8	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	704.4	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	705.1	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	705.7	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	706.3	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	706.9	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	707.5	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	708.2	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	708.8	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	709.4	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	710.0	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	710.6	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	711.3	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	711.9	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	712.5	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	713.1	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	713.7	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	714.4	0	BX	0	2.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	715.0	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	715.6	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	716.2	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	716.8	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	717.5	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	718.1	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	718.7	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	719.3	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	719.9	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	720.5	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	721.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	721.8	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	722.4	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	723.0	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	723.6	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	724.3	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	724.9	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	725.5	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	726.1	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	726.7	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	727.4	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	728.0	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	728.6	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	729.2	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	729.8	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	730.4	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	731.1	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	731.7	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	732.3	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	732.9	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	733.5	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	734.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	734.8	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	735.4	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	736.0	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	736.6	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	737.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	737.9	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	738.5	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	739.1	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	739.7	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	740.3	0	BX	0	2.94	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	740.9	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	741.6	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	742.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	742.8	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	743.4	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	744.0	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	744.6	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	745.3	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	745.9	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	746.5	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	747.1	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	747.7	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	748.3	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	749.0	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	749.6	0	BX	0	2.93	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	750.2	0	BX	0	2.92	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	750.8	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	751.4	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	752.0	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	752.7	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	753.3	0	BX	0	2.91	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	753.9	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	754.5	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	755.1	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	755.7	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	756.4	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	757.0	0	BX	0	2.90	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	757.6	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	758.2	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	758.8	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	759.4	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	760.1	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	760.7	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	761.3	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	761.9	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	762.5	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	763.1	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	763.8	0	BX	0	2.89	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	764.4	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	765.0	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	765.6	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	766.2	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	766.8	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	767.4	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	768.1	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	768.7	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	769.3	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	769.9	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	770.5	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	771.1	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	771.8	0	BX	0	2.88	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	772.4	0	BX	0	2.87	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	773.0	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	773.6	0	BX	0	2.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	774.2	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	774.8	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	775.4	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	776.1	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	776.7	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	777.3	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	777.9	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	778.5	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	779.1	0	BX	0	2.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	779.7	0	BX	0	2.86	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	780.4	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	781.0	0	BX	0	2.85	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	781.6	0	BX	0	2.84	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	782.2	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	782.8	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	783.4	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	784.0	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	784.7	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	785.3	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	785.9	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	786.5	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	787.1	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	787.7	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	788.3	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	789.0	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	789.6	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	790.2	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	790.8	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	791.4	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	792.0	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	792.6	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	793.2	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	793.9	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	794.5	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	795.1	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	795.7	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	796.3	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	796.9	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	797.5	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	798.2	0	BX	0	2.82	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	798.8	0	BX	0	2.83	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	799.4	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	800.0	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	800.6	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	801.2	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	801.8	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	802.4	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	803.1	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	803.7	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	804.3	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	804.9	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	805.5	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	806.1	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	806.7	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	807.3	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	808.0	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	808.6	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	809.2	0	BX	0	2.81	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	809.8	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	810.4	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	811.0	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	811.6	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	812.2	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	812.9	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	813.5	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	814.1	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	814.7	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	815.3	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	815.9	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	816.5	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	817.1	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	817.7	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	818.4	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	819.0	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	819.6	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	820.2	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	820.8	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	821.4	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	822.0	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	822.6	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	823.3	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	823.9	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	824.5	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	825.1	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	825.7	0	BX	0	2.80	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	826.3	0	BX	0	2.79	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	826.9	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	827.5	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	828.1	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	828.8	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	829.4	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	830.0	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	830.6	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	831.2	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	831.8	0	BX	0	2.75	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	832.4	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	833.0	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	833.6	0	BX	0	2.76	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	834.2	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	834.9	0	BX	0	2.78	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	835.5	0	BX	0	2.77	0
@3571__2001416	001	C	08/28/2001	03:07	157.3000	45.8000	0	836.1	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	0.7	0	BX	0	13.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	1.3	0	BX	0	13.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	2.0	0	BX	0	13.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	2.7	0	BX	0	13.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	3.3	0	BX	0	13.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	4.0	0	BX	0	13.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	4.7	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	5.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	6.0	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	6.7	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	7.4	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	8.0	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	8.7	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	9.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	10.0	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	10.7	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	11.4	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	12.0	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	12.7	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	13.4	0	BX	0	13.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	14.0	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	14.7	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	15.4	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	16.0	0	BX	0	13.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	16.7	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	17.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	18.0	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	18.7	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	19.4	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	20.1	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	20.7	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	21.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	22.1	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	22.7	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	23.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	24.1	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	24.7	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	25.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	26.1	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	26.7	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	27.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	28.1	0	BX	0	13.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	28.7	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	29.4	0	BX	0	13.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	30.1	0	BX	0	13.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	30.7	0	BX	0	13.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	31.4	0	BX	0	13.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	32.1	0	BX	0	13.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	32.7	0	BX	0	13.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	33.4	0	BX	0	13.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	34.1	0	BX	0	13.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	34.7	0	BX	0	13.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	35.4	0	BX	0	13.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	36.1	0	BX	0	13.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	36.7	0	BX	0	12.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	37.4	0	BX	0	11.30	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	38.1	0	BX	0	9.76	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	38.7	0	BX	0	8.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	39.4	0	BX	0	7.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	40.1	0	BX	0	7.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	40.7	0	BX	0	7.47	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	41.4	0	BX	0	7.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	42.1	0	BX	0	6.38	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	42.7	0	BX	0	5.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	43.4	0	BX	0	5.29	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	44.1	0	BX	0	4.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	44.7	0	BX	0	4.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	45.4	0	BX	0	4.38	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	46.1	0	BX	0	4.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	46.7	0	BX	0	4.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	47.4	0	BX	0	3.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	48.1	0	BX	0	3.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	48.7	0	BX	0	3.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	49.4	0	BX	0	3.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	50.1	0	BX	0	3.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	50.7	0	BX	0	3.54	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	51.4	0	BX	0	3.36	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	52.1	0	BX	0	3.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	52.7	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	53.4	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	54.0	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	54.7	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	55.4	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	56.0	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	56.7	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	57.4	0	BX	0	2.54	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	58.0	0	BX	0	2.37	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	58.7	0	BX	0	2.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	59.4	0	BX	0	2.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	60.0	0	BX	0	2.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	60.7	0	BX	0	1.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	61.4	0	BX	0	1.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	62.0	0	BX	0	1.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	62.7	0	BX	0	1.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	63.4	0	BX	0	1.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	64.0	0	BX	0	1.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	64.7	0	BX	0	1.76	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	65.4	0	BX	0	1.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	66.0	0	BX	0	1.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	66.7	0	BX	0	1.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	67.4	0	BX	0	1.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	68.0	0	BX	0	1.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	68.7	0	BX	0	1.61	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	69.3	0	BX	0	1.51	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	70.0	0	BX	0	1.50	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	70.7	0	BX	0	1.51	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	71.3	0	BX	0	1.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	72.0	0	BX	0	1.45	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	72.7	0	BX	0	1.43	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	73.3	0	BX	0	1.41	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	74.0	0	BX	0	1.40	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	74.7	0	BX	0	1.37	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	75.3	0	BX	0	1.34	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	76.0	0	BX	0	1.30	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	76.6	0	BX	0	1.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	77.3	0	BX	0	1.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	78.0	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	78.6	0	BX	0	1.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	79.3	0	BX	0	1.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	80.0	0	BX	0	1.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	80.6	0	BX	0	1.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	81.3	0	BX	0	1.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	82.0	0	BX	0	1.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	82.6	0	BX	0	1.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	83.3	0	BX	0	1.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	83.9	0	BX	0	1.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	84.6	0	BX	0	1.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	85.3	0	BX	0	1.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	85.9	0	BX	0	1.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	86.6	0	BX	0	1.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	87.3	0	BX	0	1.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	87.9	0	BX	0	1.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	88.6	0	BX	0	1.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	89.3	0	BX	0	1.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	89.9	0	BX	0	1.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	90.6	0	BX	0	1.08	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	91.2	0	BX	0	1.08	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	91.9	0	BX	0	1.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	92.6	0	BX	0	1.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	93.2	0	BX	0	1.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	93.9	0	BX	0	1.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	94.6	0	BX	0	1.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	95.2	0	BX	0	1.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	95.9	0	BX	0	1.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	96.5	0	BX	0	1.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	97.2	0	BX	0	1.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	97.9	0	BX	0	1.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	98.5	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	99.2	0	BX	0	1.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	99.9	0	BX	0	1.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	100.5	0	BX	0	1.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	101.2	0	BX	0	1.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	101.8	0	BX	0	1.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	102.5	0	BX	0	1.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	103.2	0	BX	0	1.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	103.8	0	BX	0	1.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	104.5	0	BX	0	1.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	105.2	0	BX	0	1.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	105.8	0	BX	0	1.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	106.5	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	107.1	0	BX	0	1.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	107.8	0	BX	0	1.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	108.5	0	BX	0	1.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	109.1	0	BX	0	1.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	109.8	0	BX	0	1.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	110.5	0	BX	0	1.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	111.1	0	BX	0	1.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	111.8	0	BX	0	1.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	112.4	0	BX	0	1.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	113.1	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	113.8	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	114.4	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	115.1	0	BX	0	1.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	115.7	0	BX	0	1.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	116.4	0	BX	0	1.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	117.1	0	BX	0	1.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	117.7	0	BX	0	1.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	118.4	0	BX	0	1.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	119.0	0	BX	0	1.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	119.7	0	BX	0	1.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	120.4	0	BX	0	1.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	121.0	0	BX	0	1.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	121.7	0	BX	0	1.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	122.4	0	BX	0	1.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	123.0	0	BX	0	1.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	123.7	0	BX	0	1.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	124.3	0	BX	0	1.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	125.0	0	BX	0	1.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	125.7	0	BX	0	1.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	126.3	0	BX	0	1.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	127.0	0	BX	0	1.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	127.6	0	BX	0	1.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	128.3	0	BX	0	1.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	129.0	0	BX	0	1.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	129.6	0	BX	0	1.30	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	130.3	0	BX	0	1.32	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	130.9	0	BX	0	1.33	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	131.6	0	BX	0	1.33	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	132.3	0	BX	0	1.32	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	132.9	0	BX	0	1.32	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	133.6	0	BX	0	1.35	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	134.2	0	BX	0	1.38	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	134.9	0	BX	0	1.39	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	135.6	0	BX	0	1.38	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	136.2	0	BX	0	1.38	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	136.9	0	BX	0	1.40	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	137.5	0	BX	0	1.42	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	138.2	0	BX	0	1.43	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	138.9	0	BX	0	1.44	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	139.5	0	BX	0	1.46	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	140.2	0	BX	0	1.44	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	140.8	0	BX	0	1.47	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	141.5	0	BX	0	1.50	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	142.2	0	BX	0	1.53	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	142.8	0	BX	0	1.57	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	143.5	0	BX	0	1.59	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	144.1	0	BX	0	1.60	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	144.8	0	BX	0	1.62	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	145.5	0	BX	0	1.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	146.1	0	BX	0	1.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	146.8	0	BX	0	1.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	147.4	0	BX	0	1.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	148.1	0	BX	0	1.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	148.7	0	BX	0	1.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	149.4	0	BX	0	1.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	150.1	0	BX	0	1.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	150.7	0	BX	0	1.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	151.4	0	BX	0	1.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	152.0	0	BX	0	1.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	152.7	0	BX	0	1.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	153.4	0	BX	0	1.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	154.0	0	BX	0	1.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	154.7	0	BX	0	1.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	155.3	0	BX	0	1.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	156.0	0	BX	0	1.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	156.7	0	BX	0	1.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	157.3	0	BX	0	1.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	158.0	0	BX	0	1.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	158.6	0	BX	0	1.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	159.3	0	BX	0	1.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	159.9	0	BX	0	1.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	160.6	0	BX	0	2.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	161.3	0	BX	0	2.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	161.9	0	BX	0	2.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	162.6	0	BX	0	2.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	163.2	0	BX	0	2.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	163.9	0	BX	0	2.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	164.6	0	BX	0	2.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	165.2	0	BX	0	2.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	165.9	0	BX	0	2.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	166.5	0	BX	0	2.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	167.2	0	BX	0	2.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	167.8	0	BX	0	2.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	168.5	0	BX	0	2.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	169.2	0	BX	0	2.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	169.8	0	BX	0	2.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	170.5	0	BX	0	2.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	171.1	0	BX	0	2.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	171.8	0	BX	0	2.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	172.4	0	BX	0	2.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	173.1	0	BX	0	2.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	173.8	0	BX	0	2.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	174.4	0	BX	0	2.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	175.1	0	BX	0	2.30	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	175.7	0	BX	0	2.31	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	176.4	0	BX	0	2.31	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	177.0	0	BX	0	2.34	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	177.7	0	BX	0	2.35	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	178.4	0	BX	0	2.36	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	179.0	0	BX	0	2.39	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	179.7	0	BX	0	2.39	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	180.3	0	BX	0	2.40	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	181.0	0	BX	0	2.39	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	181.6	0	BX	0	2.40	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	182.3	0	BX	0	2.41	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	183.0	0	BX	0	2.40	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	183.6	0	BX	0	2.43	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	184.3	0	BX	0	2.47	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	184.9	0	BX	0	2.49	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	185.6	0	BX	0	2.49	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	186.2	0	BX	0	2.50	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	186.9	0	BX	0	2.50	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	187.6	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	188.2	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	188.9	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	189.5	0	BX	0	2.47	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	190.2	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	190.8	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	191.5	0	BX	0	2.47	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	192.1	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	192.8	0	BX	0	2.48	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	193.5	0	BX	0	2.49	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	194.1	0	BX	0	2.50	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	194.8	0	BX	0	2.52	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	195.4	0	BX	0	2.54	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	196.1	0	BX	0	2.55	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	196.7	0	BX	0	2.55	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	197.4	0	BX	0	2.56	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	198.0	0	BX	0	2.57	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	198.7	0	BX	0	2.60	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	199.4	0	BX	0	2.61	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	200.0	0	BX	0	2.61	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	200.7	0	BX	0	2.63	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	201.3	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	202.0	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	202.6	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	203.3	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	203.9	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	204.6	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	205.3	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	205.9	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	206.6	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	207.2	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	207.9	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	208.5	0	BX	0	2.76	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	209.2	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	209.8	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	210.5	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	211.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	211.8	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	212.5	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	213.1	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	213.8	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	214.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	215.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	215.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	216.4	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	217.0	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	217.7	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	218.4	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	219.0	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	219.7	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	220.3	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	221.0	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	221.6	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	222.3	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	222.9	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	223.6	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	224.2	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	224.9	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	225.5	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	226.2	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	226.9	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	227.5	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	228.2	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	228.8	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	229.5	0	BX	0	2.88	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	230.1	0	BX	0	2.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	230.8	0	BX	0	2.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	231.4	0	BX	0	2.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	232.1	0	BX	0	2.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	232.7	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	233.4	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	234.0	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	234.7	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	235.3	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	236.0	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	236.7	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	237.3	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	238.0	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	238.6	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	239.3	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	239.9	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	240.6	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	241.2	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	241.9	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	242.5	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	243.2	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	243.8	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	244.5	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	245.1	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	245.8	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	246.4	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	247.1	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	247.7	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	248.4	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	249.1	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	249.7	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	250.4	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	251.0	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	251.7	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	252.3	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	253.0	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	253.6	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	254.3	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	254.9	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	255.6	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	256.2	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	256.9	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	257.5	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	258.2	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	258.8	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	259.5	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	260.1	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	260.8	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	261.4	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	262.1	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	262.7	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	263.4	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	264.0	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	264.7	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	265.3	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	266.0	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	266.6	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	267.3	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	267.9	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	268.6	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	269.2	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	269.9	0	BX	0	3.08	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	270.5	0	BX	0	3.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	271.2	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	271.9	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	272.5	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	273.2	0	BX	0	3.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	273.8	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	274.5	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	275.1	0	BX	0	3.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	275.8	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	276.4	0	BX	0	3.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	277.1	0	BX	0	3.08	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	277.7	0	BX	0	3.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	278.4	0	BX	0	3.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	279.0	0	BX	0	3.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	279.7	0	BX	0	3.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	280.3	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	281.0	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	281.6	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	282.3	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	282.9	0	BX	0	3.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	283.6	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	284.2	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	284.9	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	285.5	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	286.2	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	286.8	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	287.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	288.1	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	288.7	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	289.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	290.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	290.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	291.3	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	292.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	292.6	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	293.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	293.9	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	294.6	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	295.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	295.9	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	296.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	297.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	297.8	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	298.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	299.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	299.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	300.4	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	301.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	301.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	302.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	303.0	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	303.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	304.3	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	305.0	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	305.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	306.3	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	306.9	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	307.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	308.2	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	308.9	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	309.5	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	310.2	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	310.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	311.5	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	312.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	312.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	313.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	314.0	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	314.7	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	315.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	316.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	316.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	317.3	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	317.9	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	318.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	319.2	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	319.9	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	320.5	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	321.2	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	321.8	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	322.5	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	323.1	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	323.8	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	324.4	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	325.0	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	325.7	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	326.3	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	327.0	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	327.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	328.3	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	328.9	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	329.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	330.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	330.9	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	331.5	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	332.2	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	332.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	333.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	334.1	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	334.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	335.4	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	336.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	336.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	337.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	338.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	338.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	339.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	339.9	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	340.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	341.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	341.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	342.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	343.1	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	343.8	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	344.4	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	345.1	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	345.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	346.4	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	347.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	347.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	348.3	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	348.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	349.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	350.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	350.9	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	351.5	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	352.2	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	352.8	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	353.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	354.1	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	354.8	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	355.4	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	356.0	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	356.7	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	357.3	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	358.0	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	358.6	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	359.3	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	359.9	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	360.6	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	361.2	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	361.8	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	362.5	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	363.1	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	363.8	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	364.4	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	365.1	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	365.7	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	366.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	367.0	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	367.6	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	368.3	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	368.9	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	369.6	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	370.2	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	370.9	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	371.5	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	372.1	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	372.8	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	373.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	374.1	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	374.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	375.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	376.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	376.7	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	377.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	377.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	378.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	379.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	379.9	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	380.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	381.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	381.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	382.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	383.1	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	383.7	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	384.4	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	385.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	385.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	386.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	386.9	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	387.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	388.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	388.9	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	389.5	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	390.1	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	390.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	391.4	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	392.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	392.7	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	393.4	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	394.0	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	394.6	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	395.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	395.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	396.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	397.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	397.9	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	398.5	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	399.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	399.8	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	400.4	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	401.1	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	401.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	402.3	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	403.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	403.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	404.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	404.9	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	405.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	406.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	406.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	407.5	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	408.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	408.8	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	409.4	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	410.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	410.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	411.3	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	412.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	412.6	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	413.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	413.9	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	414.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	415.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	415.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	416.4	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	417.1	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	417.7	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	418.4	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	419.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	419.6	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	420.3	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	420.9	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	421.6	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	422.2	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	422.8	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	423.5	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	424.1	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	424.8	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	425.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	426.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	426.7	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	427.3	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	428.0	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	428.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	429.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	429.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	430.5	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	431.2	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	431.8	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	432.4	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	433.1	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	433.7	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	434.4	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	435.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	435.6	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	436.3	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	436.9	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	437.6	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	438.2	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	438.8	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	439.5	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	440.1	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	440.8	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	441.4	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	442.0	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	442.7	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	443.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	443.9	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	444.6	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	445.2	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	445.9	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	446.5	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	447.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	447.8	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	448.4	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	449.1	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	449.7	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	450.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	451.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	451.6	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	452.2	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	452.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	453.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	454.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	454.8	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	455.4	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	456.1	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	456.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	457.3	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	458.0	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	458.6	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	459.3	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	459.9	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	460.5	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	461.2	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	461.8	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	462.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	463.1	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	463.7	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	464.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	465.0	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	465.6	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	466.3	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	466.9	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	467.5	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	468.2	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	468.8	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	469.5	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	470.1	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	470.7	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	471.4	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	472.0	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	472.6	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	473.3	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	473.9	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	474.5	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	475.2	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	475.8	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	476.5	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	477.1	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	477.7	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	478.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	479.0	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	479.6	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	480.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	480.9	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	481.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	482.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	482.8	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	483.4	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	484.1	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	484.7	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	485.4	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	486.0	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	486.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	487.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	487.9	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	488.5	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	489.2	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	489.8	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	490.4	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	491.1	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	491.7	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	492.3	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	493.0	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	493.6	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	494.3	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	494.9	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	495.5	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	496.2	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	496.8	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	497.4	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	498.1	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	498.7	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	499.3	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	500.0	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	500.6	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	501.2	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	501.9	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	502.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	503.1	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	503.8	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	504.4	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	505.0	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	505.7	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	506.3	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	506.9	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	507.6	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	508.2	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	508.8	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	509.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	510.1	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	510.7	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	511.4	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	512.0	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	512.6	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	513.3	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	513.9	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	514.5	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	515.2	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	515.8	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	516.4	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	517.1	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	517.7	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	518.3	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	519.0	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	519.6	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	520.2	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	520.9	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	521.5	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	522.1	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	522.8	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	523.4	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	524.0	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	524.7	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	525.3	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	525.9	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	526.6	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	527.2	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	527.8	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	528.5	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	529.1	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	529.7	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	530.4	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	531.0	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	531.6	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	532.3	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	532.9	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	533.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	534.2	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	534.8	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	535.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	536.1	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	536.7	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	537.3	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	538.0	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	538.6	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	539.2	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	539.9	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	540.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	541.1	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	541.7	0	BX	0	3.18	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	542.4	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	543.0	0	BX	0	3.19	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	543.6	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	544.3	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	544.9	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	545.5	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	546.2	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	546.8	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	547.4	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	548.1	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	548.7	0	BX	0	3.23	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	549.3	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	550.0	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	550.6	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	551.2	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	551.8	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	552.5	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	553.1	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	553.7	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	554.4	0	BX	0	3.29	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	555.0	0	BX	0	3.29	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	555.6	0	BX	0	3.29	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	556.3	0	BX	0	3.29	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	556.9	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	557.5	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	558.2	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	558.8	0	BX	0	3.28	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	559.4	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	560.0	0	BX	0	3.27	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	560.7	0	BX	0	3.26	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	561.3	0	BX	0	3.25	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	561.9	0	BX	0	3.24	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	562.6	0	BX	0	3.22	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	563.2	0	BX	0	3.21	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	563.8	0	BX	0	3.20	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	564.5	0	BX	0	3.17	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	565.1	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	565.7	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	566.3	0	BX	0	3.16	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	567.0	0	BX	0	3.15	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	567.6	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	568.2	0	BX	0	3.14	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	568.9	0	BX	0	3.13	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	569.5	0	BX	0	3.12	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	570.1	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	570.8	0	BX	0	3.11	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	571.4	0	BX	0	3.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	572.0	0	BX	0	3.10	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	572.6	0	BX	0	3.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	573.3	0	BX	0	3.09	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	573.9	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	574.5	0	BX	0	3.08	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	575.2	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	575.8	0	BX	0	3.07	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	576.4	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	577.0	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	577.7	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	578.3	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	578.9	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	579.6	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	580.2	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	580.8	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	581.5	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	582.1	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	582.7	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	583.3	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	584.0	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	584.6	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	585.2	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	585.9	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	586.5	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	587.1	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	587.7	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	588.4	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	589.0	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	589.6	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	590.2	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	590.9	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	591.5	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	592.1	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	592.8	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	593.4	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	594.0	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	594.6	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	595.3	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	595.9	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	596.5	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	597.2	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	597.8	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	598.4	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	599.0	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	599.7	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	600.3	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	600.9	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	601.5	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	602.2	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	602.8	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	603.4	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	604.1	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	604.7	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	605.3	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	605.9	0	BX	0	3.04	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	606.6	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	607.2	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	607.8	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	608.4	0	BX	0	3.06	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	609.1	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	609.7	0	BX	0	3.05	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	610.3	0	BX	0	3.03	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	611.0	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	611.6	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	612.2	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	612.8	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	613.5	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	614.1	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	614.7	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	615.3	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	616.0	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	616.6	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	617.2	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	617.8	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	618.5	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	619.1	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	619.7	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	620.3	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	621.0	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	621.6	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	622.2	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	622.9	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	623.5	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	624.1	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	624.7	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	625.4	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	626.0	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	626.6	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	627.2	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	627.9	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	628.5	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	629.1	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	629.7	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	630.4	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	631.0	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	631.6	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	632.2	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	632.9	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	633.5	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	634.1	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	634.7	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	635.4	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	636.0	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	636.6	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	637.2	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	637.9	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	638.5	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	639.1	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	639.7	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	640.4	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	641.0	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	641.6	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	642.2	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	642.9	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	643.5	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	644.1	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	644.7	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	645.4	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	646.0	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	646.6	0	BX	0	2.97	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	647.2	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	647.8	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	648.5	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	649.1	0	BX	0	3.02	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	649.7	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	650.3	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	651.0	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	651.6	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	652.2	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	652.8	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	653.5	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	654.1	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	654.7	0	BX	0	3.01	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	655.3	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	656.0	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	656.6	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	657.2	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	657.8	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	658.5	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	659.1	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	659.7	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	660.3	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	660.9	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	661.6	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	662.2	0	BX	0	3.00	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	662.8	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	663.4	0	BX	0	2.99	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	664.1	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	664.7	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	665.3	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	665.9	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	666.5	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	667.2	0	BX	0	2.98	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	667.8	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	668.4	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	669.0	0	BX	0	2.96	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	669.7	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	670.3	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	670.9	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	671.5	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	672.2	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	672.8	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	673.4	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	674.0	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	674.6	0	BX	0	2.95	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	675.3	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	675.9	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	676.5	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	677.1	0	BX	0	2.94	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	677.7	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	678.4	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	679.0	0	BX	0	2.93	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	679.6	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	680.2	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	680.9	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	681.5	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	682.1	0	BX	0	2.92	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	682.7	0	BX	0	2.91	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	683.3	0	BX	0	2.90	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	684.0	0	BX	0	2.89	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	684.6	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	685.2	0	BX	0	2.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	685.8	0	BX	0	2.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	686.5	0	BX	0	2.87	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	687.1	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	687.7	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	688.3	0	BX	0	2.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	688.9	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	689.6	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	690.2	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	690.8	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	691.4	0	BX	0	2.86	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	692.0	0	BX	0	2.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	692.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	693.3	0	BX	0	2.85	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	693.9	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	694.5	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	695.1	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	695.8	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	696.4	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	697.0	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	697.6	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	698.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	698.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	699.5	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	700.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	700.7	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	701.3	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	702.0	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	702.6	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	703.2	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	703.8	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	704.4	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	705.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	705.7	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	706.3	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	706.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	707.5	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	708.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	708.8	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	709.4	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	710.0	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	710.6	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	711.3	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	711.9	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	712.5	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	713.1	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	713.7	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	714.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	715.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	715.6	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	716.2	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	716.8	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	717.5	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	718.1	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	718.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	719.3	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	719.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	720.5	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	721.2	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	721.8	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	722.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	723.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	723.6	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	724.3	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	724.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	725.5	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	726.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	726.7	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	727.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	728.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	728.6	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	729.2	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	729.8	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	730.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	731.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	731.7	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	732.3	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	732.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	733.5	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	734.2	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	734.8	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	735.4	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	736.0	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	736.6	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	737.2	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	737.9	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	738.5	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	739.1	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	739.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	740.3	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	740.9	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	741.6	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	742.2	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	742.8	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	743.4	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	744.0	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	744.6	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	745.3	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	745.9	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	746.5	0	BX	0	2.84	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	747.1	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	747.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	748.3	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	749.0	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	749.6	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	750.2	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	750.8	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	751.4	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	752.0	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	752.7	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	753.3	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	753.9	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	754.5	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	755.1	0	BX	0	2.83	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	755.7	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	756.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	757.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	757.6	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	758.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	758.8	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	759.4	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	760.1	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	760.7	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	761.3	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	761.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	762.5	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	763.1	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	763.8	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	764.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	765.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	765.6	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	766.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	766.8	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	767.4	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	768.1	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	768.7	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	769.3	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	769.9	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	770.5	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	771.1	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	771.8	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	772.4	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	773.0	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	773.6	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	774.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	774.8	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	775.4	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	776.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	776.7	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	777.3	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	777.9	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	778.5	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	779.1	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	779.7	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	780.4	0	BX	0	2.82	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	781.0	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	781.6	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	782.2	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	782.8	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	783.4	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	784.0	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	784.7	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	785.3	0	BX	0	2.81	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	785.9	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	786.5	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	787.1	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	787.7	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	788.3	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	789.0	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	789.6	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	790.2	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	790.8	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	791.4	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	792.0	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	792.6	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	793.2	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	793.9	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	794.5	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	795.1	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	795.7	0	BX	0	2.80	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	796.3	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	796.9	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	797.5	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	798.2	0	BX	0	2.79	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	798.8	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	799.4	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	800.0	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	800.6	0	BX	0	2.78	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	801.2	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	801.8	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	802.4	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	803.1	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	803.7	0	BX	0	2.77	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	804.3	0	BX	0	2.76	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	804.9	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	805.5	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	806.1	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	806.7	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	807.3	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	808.0	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	808.6	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	809.2	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	809.8	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	810.4	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	811.0	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	811.6	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	812.2	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	812.9	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	813.5	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	814.1	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	814.7	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	815.3	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	815.9	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	816.5	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	817.1	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	817.7	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	818.4	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	819.0	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	819.6	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	820.2	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	820.8	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	821.4	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	822.0	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	822.6	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	823.3	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	823.9	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	824.5	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	825.1	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	825.7	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	826.3	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	826.9	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	827.5	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	828.1	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	828.8	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	829.4	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	830.0	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	830.6	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	831.2	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	831.8	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	832.4	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	833.0	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	833.6	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	834.2	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	834.9	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	835.5	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	836.1	0	BX	0	2.76	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	836.7	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	837.3	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	837.9	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	838.5	0	BX	0	2.74	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	839.1	0	BX	0	2.75	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	839.7	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	840.3	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	841.0	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	841.6	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	842.2	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	842.8	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	843.4	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	844.0	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	844.6	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	845.2	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	845.8	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	846.4	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	847.1	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	847.7	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	848.3	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	848.9	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	849.5	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	850.1	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	850.7	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	851.3	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	851.9	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	852.5	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	853.1	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	853.8	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	854.4	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	855.0	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	855.6	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	856.2	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	856.8	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	857.4	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	858.0	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	858.6	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	859.2	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	859.8	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	860.5	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	861.1	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	861.7	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	862.3	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	862.9	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	863.5	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	864.1	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	864.7	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	865.3	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	865.9	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	866.5	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	867.1	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	867.8	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	868.4	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	869.0	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	869.6	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	870.2	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	870.8	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	871.4	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	872.0	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	872.6	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	873.2	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	873.8	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	874.4	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	875.0	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	875.7	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	876.3	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	876.9	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	877.5	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	878.1	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	878.7	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	879.3	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	879.9	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	880.5	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	881.1	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	881.7	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	882.3	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	882.9	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	883.5	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	884.2	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	884.8	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	885.4	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	886.0	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	886.6	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	887.2	0	BX	0	2.73	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	887.8	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	888.4	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	889.0	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	889.6	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	890.2	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	890.8	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	891.4	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	892.0	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	892.6	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	893.2	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	893.9	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	894.5	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	895.1	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	895.7	0	BX	0	2.72	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	896.3	0	BX	0	2.71	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	896.9	0	BX	0	2.70	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	897.5	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	898.1	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	898.7	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	899.3	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	899.9	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	900.5	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	901.1	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	901.7	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	902.3	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	902.9	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	903.5	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	904.1	0	BX	0	2.69	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	904.8	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	905.4	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	906.0	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	906.6	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	907.2	0	BX	0	2.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	907.8	0	BX	0	2.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	908.4	0	BX	0	2.60	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	909.0	0	BX	0	2.63	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	909.6	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	910.2	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	910.8	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	911.4	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	912.0	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	912.6	0	BX	0	2.68	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	913.2	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	913.8	0	BX	0	2.67	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	914.4	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	915.0	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	915.6	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	916.2	0	BX	0	2.63	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	916.8	0	BX	0	2.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	917.5	0	BX	0	2.64	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	918.1	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	918.7	0	BX	0	2.65	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	919.3	0	BX	0	2.66	0
@3571__2001417	001	C	10/08/2001	20:25	156.8000	44.2000	0	919.9	0	BX	0	2.67	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	0.7	0	BX	0	8.27	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	1.3	0	BX	0	8.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	2.0	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	2.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	3.3	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	4.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	4.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	5.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	6.0	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	6.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	7.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	8.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	8.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	9.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	10.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	10.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	11.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	12.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	12.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	13.4	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	14.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	14.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	15.4	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	16.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	16.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	17.4	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	18.0	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	18.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	19.4	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	20.1	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	20.7	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	21.4	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	22.1	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	22.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	23.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	24.1	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	24.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	25.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	26.1	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	26.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	27.4	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	28.1	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	28.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	29.4	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	30.1	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	30.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	31.4	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	32.1	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	32.7	0	BX	0	8.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	33.4	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	34.1	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	34.7	0	BX	0	8.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	35.4	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	36.1	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	36.7	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	37.4	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	38.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	38.7	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	39.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	40.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	40.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	41.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	42.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	42.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	43.4	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	44.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	44.7	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	45.4	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	46.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	46.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	47.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	48.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	48.7	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	49.4	0	BX	0	8.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	50.1	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	50.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	51.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	52.1	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	52.7	0	BX	0	8.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	53.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	54.0	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	54.7	0	BX	0	8.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	55.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	56.0	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	56.7	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	57.4	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	58.0	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	58.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	59.4	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	60.0	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	60.7	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	61.4	0	BX	0	8.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	62.0	0	BX	0	8.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	62.7	0	BX	0	8.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	63.4	0	BX	0	8.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	64.0	0	BX	0	8.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	64.7	0	BX	0	8.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	65.4	0	BX	0	8.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	66.0	0	BX	0	8.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	66.7	0	BX	0	8.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	67.4	0	BX	0	7.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	68.0	0	BX	0	7.73	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	68.7	0	BX	0	7.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	69.3	0	BX	0	6.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	70.0	0	BX	0	6.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	70.7	0	BX	0	5.46	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	71.3	0	BX	0	5.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	72.0	0	BX	0	4.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	72.7	0	BX	0	4.52	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	73.3	0	BX	0	4.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	74.0	0	BX	0	3.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	74.7	0	BX	0	3.44	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	75.3	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	76.0	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	76.6	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	77.3	0	BX	0	2.64	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	78.0	0	BX	0	2.46	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	78.6	0	BX	0	2.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	79.3	0	BX	0	2.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	80.0	0	BX	0	1.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	80.6	0	BX	0	1.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	81.3	0	BX	0	1.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	82.0	0	BX	0	1.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	82.6	0	BX	0	1.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	83.3	0	BX	0	1.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	83.9	0	BX	0	1.61	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	84.6	0	BX	0	1.53	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	85.3	0	BX	0	1.50	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	85.9	0	BX	0	1.47	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	86.6	0	BX	0	1.46	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	87.3	0	BX	0	1.44	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	87.9	0	BX	0	1.42	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	88.6	0	BX	0	1.41	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	89.3	0	BX	0	1.39	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	89.9	0	BX	0	1.35	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	90.6	0	BX	0	1.31	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	91.2	0	BX	0	1.29	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	91.9	0	BX	0	1.27	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	92.6	0	BX	0	1.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	93.2	0	BX	0	1.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	93.9	0	BX	0	1.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	94.6	0	BX	0	1.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	95.2	0	BX	0	1.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	95.9	0	BX	0	1.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	96.5	0	BX	0	1.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	97.2	0	BX	0	1.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	97.9	0	BX	0	1.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	98.5	0	BX	0	1.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	99.2	0	BX	0	1.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	99.9	0	BX	0	1.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	100.5	0	BX	0	1.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	101.2	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	101.8	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	102.5	0	BX	0	1.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	103.2	0	BX	0	1.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	103.8	0	BX	0	1.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	104.5	0	BX	0	1.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	105.2	0	BX	0	1.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	105.8	0	BX	0	1.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	106.5	0	BX	0	1.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	107.1	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	107.8	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	108.5	0	BX	0	1.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	109.1	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	109.8	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	110.5	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	111.1	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	111.8	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	112.4	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	113.1	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	113.8	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	114.4	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	115.1	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	115.7	0	BX	0	0.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	116.4	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	117.1	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	117.7	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	118.4	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	119.0	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	119.7	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	120.4	0	BX	0	0.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	121.0	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	121.7	0	BX	0	0.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	122.4	0	BX	0	1.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	123.0	0	BX	0	1.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	123.7	0	BX	0	1.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	124.3	0	BX	0	1.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	125.0	0	BX	0	1.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	125.7	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	126.3	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	127.0	0	BX	0	1.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	127.6	0	BX	0	1.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	128.3	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	129.0	0	BX	0	1.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	129.6	0	BX	0	1.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	130.3	0	BX	0	1.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	130.9	0	BX	0	1.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	131.6	0	BX	0	1.12	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	132.3	0	BX	0	1.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	132.9	0	BX	0	1.12	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	133.6	0	BX	0	1.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	134.2	0	BX	0	1.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	134.9	0	BX	0	1.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	135.6	0	BX	0	1.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	136.2	0	BX	0	1.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	136.9	0	BX	0	1.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	137.5	0	BX	0	1.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	138.2	0	BX	0	1.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	138.9	0	BX	0	1.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	139.5	0	BX	0	1.26	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	140.2	0	BX	0	1.27	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	140.8	0	BX	0	1.28	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	141.5	0	BX	0	1.28	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	142.2	0	BX	0	1.27	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	142.8	0	BX	0	1.28	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	143.5	0	BX	0	1.30	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	144.1	0	BX	0	1.31	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	144.8	0	BX	0	1.33	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	145.5	0	BX	0	1.34	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	146.1	0	BX	0	1.34	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	146.8	0	BX	0	1.36	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	147.4	0	BX	0	1.37	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	148.1	0	BX	0	1.37	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	148.7	0	BX	0	1.39	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	149.4	0	BX	0	1.40	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	150.1	0	BX	0	1.41	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	150.7	0	BX	0	1.43	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	151.4	0	BX	0	1.44	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	152.0	0	BX	0	1.44	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	152.7	0	BX	0	1.45	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	153.4	0	BX	0	1.45	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	154.0	0	BX	0	1.45	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	154.7	0	BX	0	1.48	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	155.3	0	BX	0	1.49	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	156.0	0	BX	0	1.51	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	156.7	0	BX	0	1.54	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	157.3	0	BX	0	1.58	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	158.0	0	BX	0	1.57	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	158.6	0	BX	0	1.58	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	159.3	0	BX	0	1.59	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	159.9	0	BX	0	1.61	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	160.6	0	BX	0	1.61	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	161.3	0	BX	0	1.64	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	161.9	0	BX	0	1.64	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	162.6	0	BX	0	1.66	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	163.2	0	BX	0	1.68	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	163.9	0	BX	0	1.69	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	164.6	0	BX	0	1.69	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	165.2	0	BX	0	1.69	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	165.9	0	BX	0	1.72	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	166.5	0	BX	0	1.73	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	167.2	0	BX	0	1.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	167.8	0	BX	0	1.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	168.5	0	BX	0	1.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	169.2	0	BX	0	1.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	169.8	0	BX	0	1.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	170.5	0	BX	0	1.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	171.1	0	BX	0	1.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	171.8	0	BX	0	1.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	172.4	0	BX	0	1.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	173.1	0	BX	0	1.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	173.8	0	BX	0	1.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	174.4	0	BX	0	1.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	175.1	0	BX	0	1.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	175.7	0	BX	0	1.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	176.4	0	BX	0	1.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	177.0	0	BX	0	1.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	177.7	0	BX	0	1.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	178.4	0	BX	0	1.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	179.0	0	BX	0	1.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	179.7	0	BX	0	1.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	180.3	0	BX	0	1.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	181.0	0	BX	0	1.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	181.6	0	BX	0	1.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	182.3	0	BX	0	1.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	183.0	0	BX	0	2.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	183.6	0	BX	0	2.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	184.3	0	BX	0	2.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	184.9	0	BX	0	2.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	185.6	0	BX	0	2.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	186.2	0	BX	0	2.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	186.9	0	BX	0	2.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	187.6	0	BX	0	2.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	188.2	0	BX	0	2.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	188.9	0	BX	0	2.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	189.5	0	BX	0	2.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	190.2	0	BX	0	2.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	190.8	0	BX	0	2.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	191.5	0	BX	0	2.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	192.1	0	BX	0	2.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	192.8	0	BX	0	2.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	193.5	0	BX	0	2.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	194.1	0	BX	0	2.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	194.8	0	BX	0	2.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	195.4	0	BX	0	2.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	196.1	0	BX	0	2.26	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	196.7	0	BX	0	2.26	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	197.4	0	BX	0	2.26	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	198.0	0	BX	0	2.29	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	198.7	0	BX	0	2.30	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	199.4	0	BX	0	2.30	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	200.0	0	BX	0	2.31	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	200.7	0	BX	0	2.31	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	201.3	0	BX	0	2.35	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	202.0	0	BX	0	2.37	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	202.6	0	BX	0	2.38	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	203.3	0	BX	0	2.39	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	203.9	0	BX	0	2.39	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	204.6	0	BX	0	2.39	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	205.3	0	BX	0	2.41	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	205.9	0	BX	0	2.43	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	206.6	0	BX	0	2.45	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	207.2	0	BX	0	2.48	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	207.9	0	BX	0	2.49	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	208.5	0	BX	0	2.51	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	209.2	0	BX	0	2.53	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	209.8	0	BX	0	2.56	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	210.5	0	BX	0	2.57	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	211.2	0	BX	0	2.58	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	211.8	0	BX	0	2.58	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	212.5	0	BX	0	2.61	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	213.1	0	BX	0	2.63	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	213.8	0	BX	0	2.64	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	214.4	0	BX	0	2.65	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	215.1	0	BX	0	2.65	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	215.7	0	BX	0	2.65	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	216.4	0	BX	0	2.65	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	217.0	0	BX	0	2.65	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	217.7	0	BX	0	2.67	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	218.4	0	BX	0	2.69	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	219.0	0	BX	0	2.71	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	219.7	0	BX	0	2.71	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	220.3	0	BX	0	2.72	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	221.0	0	BX	0	2.72	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	221.6	0	BX	0	2.73	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	222.3	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	222.9	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	223.6	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	224.2	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	224.9	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	225.5	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	226.2	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	226.9	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	227.5	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	228.2	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	228.8	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	229.5	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	230.1	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	230.8	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	231.4	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	232.1	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	232.7	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	233.4	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	234.0	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	234.7	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	235.3	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	236.0	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	236.7	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	237.3	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	238.0	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	238.6	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	239.3	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	239.9	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	240.6	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	241.2	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	241.9	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	242.5	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	243.2	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	243.8	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	244.5	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	245.1	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	245.8	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	246.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	247.1	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	247.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	248.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	249.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	249.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	250.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	251.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	251.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	252.3	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	253.0	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	253.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	254.3	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	254.9	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	255.6	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	256.2	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	256.9	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	257.5	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	258.2	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	258.8	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	259.5	0	BX	0	3.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	260.1	0	BX	0	3.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	260.8	0	BX	0	3.12	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	261.4	0	BX	0	3.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	262.1	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	262.7	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	263.4	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	264.0	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	264.7	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	265.3	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	266.0	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	266.6	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	267.3	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	267.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	268.6	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	269.2	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	269.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	270.5	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	271.2	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	271.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	272.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	273.2	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	273.8	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	274.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	275.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	275.8	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	276.4	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	277.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	277.7	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	278.4	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	279.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	279.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	280.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	281.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	281.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	282.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	282.9	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	283.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	284.2	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	284.9	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	285.5	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	286.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	286.8	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	287.5	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	288.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	288.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	289.4	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	290.0	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	290.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	291.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	292.0	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	292.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	293.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	293.9	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	294.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	295.2	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	295.9	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	296.5	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	297.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	297.8	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	298.5	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	299.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	299.8	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	300.4	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	301.1	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	301.7	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	302.4	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	303.0	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	303.7	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	304.3	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	305.0	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	305.6	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	306.3	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	306.9	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	307.6	0	BX	0	3.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	308.2	0	BX	0	3.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	308.9	0	BX	0	3.25	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	309.5	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	310.2	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	310.8	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	311.5	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	312.1	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	312.7	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	313.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	314.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	314.7	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	315.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	316.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	316.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	317.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	317.9	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	318.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	319.2	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	319.9	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	320.5	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	321.2	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	321.8	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	322.5	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	323.1	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	323.8	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	324.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	325.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	325.7	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	326.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	327.0	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	327.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	328.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	328.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	329.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	330.2	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	330.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	331.5	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	332.2	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	332.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	333.5	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	334.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	334.7	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	335.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	336.0	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	336.7	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	337.3	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	338.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	338.6	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	339.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	339.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	340.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	341.2	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	341.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	342.5	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	343.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	343.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	344.4	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	345.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	345.7	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	346.4	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	347.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	347.7	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	348.3	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	348.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	349.6	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	350.2	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	350.9	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	351.5	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	352.2	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	352.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	353.5	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	354.1	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	354.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	355.4	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	356.0	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	356.7	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	357.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	358.0	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	358.6	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	359.3	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	359.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	360.6	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	361.2	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	361.8	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	362.5	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	363.1	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	363.8	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	364.4	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	365.1	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	365.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	366.4	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	367.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	367.6	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	368.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	368.9	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	369.6	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	370.2	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	370.9	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	371.5	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	372.1	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	372.8	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	373.4	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	374.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	374.7	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	375.4	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	376.0	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	376.7	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	377.3	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	377.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	378.6	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	379.2	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	379.9	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	380.5	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	381.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	381.8	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	382.4	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	383.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	383.7	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	384.4	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	385.0	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	385.7	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	386.3	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	386.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	387.6	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	388.2	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	388.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	389.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	390.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	390.8	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	391.4	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	392.1	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	392.7	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	393.4	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	394.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	394.6	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	395.3	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	395.9	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	396.6	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	397.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	397.9	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	398.5	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	399.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	399.8	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	400.4	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	401.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	401.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	402.3	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	403.0	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	403.6	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	404.3	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	404.9	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	405.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	406.2	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	406.8	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	407.5	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	408.1	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	408.8	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	409.4	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	410.0	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	410.7	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	411.3	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	412.0	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	412.6	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	413.2	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	413.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	414.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	415.2	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	415.8	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	416.4	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	417.1	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	417.7	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	418.4	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	419.0	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	419.6	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	420.3	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	420.9	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	421.6	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	422.2	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	422.8	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	423.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	424.1	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	424.8	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	425.4	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	426.0	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	426.7	0	BX	0	3.12	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	427.3	0	BX	0	3.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	428.0	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	428.6	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	429.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	429.9	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	430.5	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	431.2	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	431.8	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	432.4	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	433.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	433.7	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	434.4	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	435.0	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	435.6	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	436.3	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	436.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	437.6	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	438.2	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	438.8	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	439.5	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	440.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	440.8	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	441.4	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	442.0	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	442.7	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	443.3	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	443.9	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	444.6	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	445.2	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	445.9	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	446.5	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	447.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	447.8	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	448.4	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	449.1	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	449.7	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	450.3	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	451.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	451.6	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	452.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	452.9	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	453.5	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	454.2	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	454.8	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	455.4	0	BX	0	3.19	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	456.1	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	456.7	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	457.3	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	458.0	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	458.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	459.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	459.9	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	460.5	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	461.2	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	461.8	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	462.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	463.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	463.7	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	464.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	465.0	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	465.6	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	466.3	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	466.9	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	467.5	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	468.2	0	BX	0	3.24	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	468.8	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	469.5	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	470.1	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	470.7	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	471.4	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	472.0	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	472.6	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	473.3	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	473.9	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	474.5	0	BX	0	3.23	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	475.2	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	475.8	0	BX	0	3.22	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	476.5	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	477.1	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	477.7	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	478.4	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	479.0	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	479.6	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	480.3	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	480.9	0	BX	0	3.21	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	481.5	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	482.2	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	482.8	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	483.4	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	484.1	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	484.7	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	485.4	0	BX	0	3.20	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	486.0	0	BX	0	3.18	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	486.6	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	487.3	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	487.9	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	488.5	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	489.2	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	489.8	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	490.4	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	491.1	0	BX	0	3.15	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	491.7	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	492.3	0	BX	0	3.17	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	493.0	0	BX	0	3.16	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	493.6	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	494.3	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	494.9	0	BX	0	3.14	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	495.5	0	BX	0	3.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	496.2	0	BX	0	3.13	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	496.8	0	BX	0	3.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	497.4	0	BX	0	3.12	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	498.1	0	BX	0	3.11	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	498.7	0	BX	0	3.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	499.3	0	BX	0	3.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	500.0	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	500.6	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	501.2	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	501.9	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	502.5	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	503.1	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	503.8	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	504.4	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	505.0	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	505.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	506.3	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	506.9	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	507.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	508.2	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	508.8	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	509.5	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	510.1	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	510.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	511.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	512.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	512.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	513.3	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	513.9	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	514.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	515.2	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	515.8	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	516.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	517.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	517.7	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	518.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	519.0	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	519.6	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	520.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	520.9	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	521.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	522.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	522.8	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	523.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	524.0	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	524.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	525.3	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	525.9	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	526.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	527.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	527.8	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	528.5	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	529.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	529.7	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	530.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	531.0	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	531.6	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	532.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	532.9	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	533.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	534.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	534.8	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	535.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	536.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	536.7	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	537.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	538.0	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	538.6	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	539.2	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	539.9	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	540.5	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	541.1	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	541.7	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	542.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	543.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	543.6	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	544.3	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	544.9	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	545.5	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	546.2	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	546.8	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	547.4	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	548.1	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	548.7	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	549.3	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	550.0	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	550.6	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	551.2	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	551.8	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	552.5	0	BX	0	3.10	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	553.1	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	553.7	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	554.4	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	555.0	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	555.6	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	556.3	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	556.9	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	557.5	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	558.2	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	558.8	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	559.4	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	560.0	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	560.7	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	561.3	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	561.9	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	562.6	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	563.2	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	563.8	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	564.5	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	565.1	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	565.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	566.3	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	567.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	567.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	568.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	568.9	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	569.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	570.1	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	570.8	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	571.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	572.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	572.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	573.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	573.9	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	574.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	575.2	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	575.8	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	576.4	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	577.0	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	577.7	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	578.3	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	578.9	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	579.6	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	580.2	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	580.8	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	581.5	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	582.1	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	582.7	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	583.3	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	584.0	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	584.6	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	585.2	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	585.9	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	586.5	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	587.1	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	587.7	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	588.4	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	589.0	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	589.6	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	590.2	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	590.9	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	591.5	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	592.1	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	592.8	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	593.4	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	594.0	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	594.6	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	595.3	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	595.9	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	596.5	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	597.2	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	597.8	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	598.4	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	599.0	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	599.7	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	600.3	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	600.9	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	601.5	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	602.2	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	602.8	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	603.4	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	604.1	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	604.7	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	605.3	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	605.9	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	606.6	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	607.2	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	607.8	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	608.4	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	609.1	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	609.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	610.3	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	611.0	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	611.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	612.2	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	612.8	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	613.5	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	614.1	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	614.7	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	615.3	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	616.0	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	616.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	617.2	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	617.8	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	618.5	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	619.1	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	619.7	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	620.3	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	621.0	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	621.6	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	622.2	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	622.9	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	623.5	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	624.1	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	624.7	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	625.4	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	626.0	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	626.6	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	627.2	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	627.9	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	628.5	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	629.1	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	629.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	630.4	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	631.0	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	631.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	632.2	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	632.9	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	633.5	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	634.1	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	634.7	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	635.4	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	636.0	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	636.6	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	637.2	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	637.9	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	638.5	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	639.1	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	639.7	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	640.4	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	641.0	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	641.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	642.2	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	642.9	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	643.5	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	644.1	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	644.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	645.4	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	646.0	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	646.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	647.2	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	647.8	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	648.5	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	649.1	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	649.7	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	650.3	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	651.0	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	651.6	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	652.2	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	652.8	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	653.5	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	654.1	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	654.7	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	655.3	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	656.0	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	656.6	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	657.2	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	657.8	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	658.5	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	659.1	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	659.7	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	660.3	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	660.9	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	661.6	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	662.2	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	662.8	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	663.4	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	664.1	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	664.7	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	665.3	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	665.9	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	666.5	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	667.2	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	667.8	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	668.4	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	669.0	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	669.7	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	670.3	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	670.9	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	671.5	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	672.2	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	672.8	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	673.4	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	674.0	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	674.6	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	675.3	0	BX	0	2.81	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	675.9	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	676.5	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	677.1	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	677.7	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	678.4	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	679.0	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	679.6	0	BX	0	2.82	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	680.2	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	680.9	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	681.5	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	682.1	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	682.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	683.3	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	684.0	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	684.6	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	685.2	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	685.8	0	BX	0	2.84	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	686.5	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	687.1	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	687.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	688.3	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	688.9	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	689.6	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	690.2	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	690.8	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	691.4	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	692.0	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	692.7	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	693.3	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	693.9	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	694.5	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	695.1	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	695.8	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	696.4	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	697.0	0	BX	0	2.85	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	697.6	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	698.2	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	698.9	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	699.5	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	700.1	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	700.7	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	701.3	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	702.0	0	BX	0	2.87	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	702.6	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	703.2	0	BX	0	2.89	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	703.8	0	BX	0	2.88	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	704.4	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	705.1	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	705.7	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	706.3	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	706.9	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	707.5	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	708.2	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	708.8	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	709.4	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	710.0	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	710.6	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	711.3	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	711.9	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	712.5	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	713.1	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	713.7	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	714.4	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	715.0	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	715.6	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	716.2	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	716.8	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	717.5	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	718.1	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	718.7	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	719.3	0	BX	0	2.91	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	719.9	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	720.5	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	721.2	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	721.8	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	722.4	0	BX	0	2.92	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	723.0	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	723.6	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	724.3	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	724.9	0	BX	0	2.93	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	725.5	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	726.1	0	BX	0	2.96	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	726.7	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	727.4	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	728.0	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	728.6	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	729.2	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	729.8	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	730.4	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	731.1	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	731.7	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	732.3	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	732.9	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	733.5	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	734.2	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	734.8	0	BX	0	2.97	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	735.4	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	736.0	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	736.6	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	737.2	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	737.9	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	738.5	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	739.1	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	739.7	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	740.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	740.9	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	741.6	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	742.2	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	742.8	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	743.4	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	744.0	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	744.6	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	745.3	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	745.9	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	746.5	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	747.1	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	747.7	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	748.3	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	749.0	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	749.6	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	750.2	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	750.8	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	751.4	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	752.0	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	752.7	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	753.3	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	753.9	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	754.5	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	755.1	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	755.7	0	BX	0	3.09	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	756.4	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	757.0	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	757.6	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	758.2	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	758.8	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	759.4	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	760.1	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	760.7	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	761.3	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	761.9	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	762.5	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	763.1	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	763.8	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	764.4	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	765.0	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	765.6	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	766.2	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	766.8	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	767.4	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	768.1	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	768.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	769.3	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	769.9	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	770.5	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	771.1	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	771.8	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	772.4	0	BX	0	3.08	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	773.0	0	BX	0	3.07	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	773.6	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	774.2	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	774.8	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	775.4	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	776.1	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	776.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	777.3	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	777.9	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	778.5	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	779.1	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	779.7	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	780.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	781.0	0	BX	0	3.06	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	781.6	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	782.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	782.8	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	783.4	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	784.0	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	784.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	785.3	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	785.9	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	786.5	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	787.1	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	787.7	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	788.3	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	789.0	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	789.6	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	790.2	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	790.8	0	BX	0	3.04	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	791.4	0	BX	0	3.05	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	792.0	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	792.6	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	793.2	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	793.9	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	794.5	0	BX	0	3.03	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	795.1	0	BX	0	3.02	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	795.7	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	796.3	0	BX	0	3.00	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	796.9	0	BX	0	3.01	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	797.5	0	BX	0	2.99	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	798.2	0	BX	0	2.98	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	798.8	0	BX	0	2.95	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	799.4	0	BX	0	2.94	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	800.0	0	BX	0	2.90	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	800.6	0	BX	0	2.86	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	801.2	0	BX	0	2.83	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	801.8	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	802.4	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	803.1	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	803.7	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	804.3	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	804.9	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	805.5	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	806.1	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	806.7	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	807.3	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	808.0	0	BX	0	2.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	808.6	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	809.2	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	809.8	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	810.4	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	811.0	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	811.6	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	812.2	0	BX	0	2.74	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	812.9	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	813.5	0	BX	0	2.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	814.1	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	814.7	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	815.3	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	815.9	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	816.5	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	817.1	0	BX	0	2.80	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	817.7	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	818.4	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	819.0	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	819.6	0	BX	0	2.79	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	820.2	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	820.8	0	BX	0	2.78	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	821.4	0	BX	0	2.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	822.0	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	822.6	0	BX	0	2.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	823.3	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	823.9	0	BX	0	2.77	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	824.5	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	825.1	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	825.7	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	826.3	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	826.9	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	827.5	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	828.1	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	828.8	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	829.4	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	830.0	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	830.6	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	831.2	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	831.8	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	832.4	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	833.0	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	833.6	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	834.2	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	834.9	0	BX	0	2.75	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	835.5	0	BX	0	2.76	0
@3571__2001418	001	C	11/19/2001	20:39	156.6981	44.1650	0	836.1	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	0.7	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	1.3	0	BX	0	2.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	2.0	0	BX	0	2.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	2.7	0	BX	0	2.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	3.3	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	4.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	4.7	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	5.4	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	6.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	6.7	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	7.4	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	8.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	8.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	9.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	10.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	10.7	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	11.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	12.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	12.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	13.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	14.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	14.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	15.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	16.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	16.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	17.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	18.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	18.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	19.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	20.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	20.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	21.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	22.1	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	22.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	23.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	24.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	24.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	25.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	26.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	26.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	27.4	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	28.1	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	28.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	29.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	30.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	30.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	31.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	32.1	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	32.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	33.4	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	34.1	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	34.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	35.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	36.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	36.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	37.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	38.1	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	38.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	39.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	40.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	40.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	41.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	42.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	42.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	43.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	44.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	44.7	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	45.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	46.1	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	46.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	47.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	48.1	0	BX	0	2.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	48.7	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	49.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	50.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	50.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	51.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	52.1	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	52.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	53.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	54.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	54.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	55.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	56.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	56.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	57.4	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	58.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	58.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	59.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	60.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	60.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	61.4	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	62.0	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	62.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	63.4	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	64.0	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	64.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	65.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	66.0	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	66.7	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	67.4	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	68.0	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	68.7	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	69.3	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	70.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	70.7	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	71.3	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	72.0	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	72.7	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	73.3	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	74.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	74.7	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	75.3	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	76.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	76.6	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	77.3	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	78.0	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	78.6	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	79.3	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	80.0	0	BX	0	2.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	80.6	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	81.3	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	82.0	0	BX	0	2.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	82.6	0	BX	0	2.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	83.3	0	BX	0	2.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	83.9	0	BX	0	2.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	84.6	0	BX	0	2.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	85.3	0	BX	0	2.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	85.9	0	BX	0	2.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	86.6	0	BX	0	2.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	87.3	0	BX	0	1.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	87.9	0	BX	0	1.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	88.6	0	BX	0	1.62	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	89.3	0	BX	0	1.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	89.9	0	BX	0	1.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	90.6	0	BX	0	1.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	91.2	0	BX	0	1.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	91.9	0	BX	0	1.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	92.6	0	BX	0	1.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	93.2	0	BX	0	1.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	93.9	0	BX	0	1.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	94.6	0	BX	0	1.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	95.2	0	BX	0	1.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	95.9	0	BX	0	1.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	96.5	0	BX	0	1.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	97.2	0	BX	0	1.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	97.9	0	BX	0	1.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	98.5	0	BX	0	1.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	99.2	0	BX	0	1.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	99.9	0	BX	0	1.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	100.5	0	BX	0	1.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	101.2	0	BX	0	1.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	101.8	0	BX	0	1.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	102.5	0	BX	0	1.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	103.2	0	BX	0	1.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	103.8	0	BX	0	1.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	104.5	0	BX	0	1.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	105.2	0	BX	0	1.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	105.8	0	BX	0	1.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	106.5	0	BX	0	1.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	107.1	0	BX	0	1.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	107.8	0	BX	0	1.61	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	108.5	0	BX	0	1.63	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	109.1	0	BX	0	1.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	109.8	0	BX	0	1.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	110.5	0	BX	0	1.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	111.1	0	BX	0	1.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	111.8	0	BX	0	1.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	112.4	0	BX	0	1.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	113.1	0	BX	0	1.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	113.8	0	BX	0	1.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	114.4	0	BX	0	1.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	115.1	0	BX	0	1.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	115.7	0	BX	0	1.97	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	116.4	0	BX	0	2.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	117.1	0	BX	0	2.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	117.7	0	BX	0	2.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	118.4	0	BX	0	2.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	119.0	0	BX	0	2.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	119.7	0	BX	0	2.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	120.4	0	BX	0	2.14	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	121.0	0	BX	0	2.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	121.7	0	BX	0	2.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	122.4	0	BX	0	2.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	123.0	0	BX	0	2.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	123.7	0	BX	0	2.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	124.3	0	BX	0	2.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	125.0	0	BX	0	2.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	125.7	0	BX	0	2.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	126.3	0	BX	0	2.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	127.0	0	BX	0	2.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	127.6	0	BX	0	2.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	128.3	0	BX	0	2.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	129.0	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	129.6	0	BX	0	2.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	130.3	0	BX	0	2.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	130.9	0	BX	0	2.59	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	131.6	0	BX	0	2.63	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	132.3	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	132.9	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	133.6	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	134.2	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	134.9	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	135.6	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	136.2	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	136.9	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	137.5	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	138.2	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	138.9	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	139.5	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	140.2	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	140.8	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	141.5	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	142.2	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	142.8	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	143.5	0	BX	0	3.07	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	144.1	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	144.8	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	145.5	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	146.1	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	146.8	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	147.4	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	148.1	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	148.7	0	BX	0	3.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	149.4	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	150.1	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	150.7	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	151.4	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	152.0	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	152.7	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	153.4	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	154.0	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	154.7	0	BX	0	3.32	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	155.3	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	156.0	0	BX	0	3.32	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	156.7	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	157.3	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	158.0	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	158.6	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	159.3	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	159.9	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	160.6	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	161.3	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	161.9	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	162.6	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	163.2	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	163.9	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	164.6	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	165.2	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	165.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	166.5	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	167.2	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	167.8	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	168.5	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	169.2	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	169.8	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	170.5	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	171.1	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	171.8	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	172.4	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	173.1	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	173.8	0	BX	0	3.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	174.4	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	175.1	0	BX	0	3.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	175.7	0	BX	0	3.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	176.4	0	BX	0	3.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	177.0	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	177.7	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	178.4	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	179.0	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	179.7	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	180.3	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	181.0	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	181.6	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	182.3	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	183.0	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	183.6	0	BX	0	3.50	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	184.3	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	184.9	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	185.6	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	186.2	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	186.9	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	187.6	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	188.2	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	188.9	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	189.5	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	190.2	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	190.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	191.5	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	192.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	192.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	193.5	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	194.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	194.8	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	195.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	196.1	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	196.7	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	197.4	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	198.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	198.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	199.4	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	200.0	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	200.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	201.3	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	202.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	202.6	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	203.3	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	203.9	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	204.6	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	205.3	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	205.9	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	206.6	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	207.2	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	207.9	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	208.5	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	209.2	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	209.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	210.5	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	211.2	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	211.8	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	212.5	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	213.1	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	213.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	214.4	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	215.1	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	215.7	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	216.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	217.0	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	217.7	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	218.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	219.0	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	219.7	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	220.3	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	221.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	221.6	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	222.3	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	222.9	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	223.6	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	224.2	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	224.9	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	225.5	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	226.2	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	226.9	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	227.5	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	228.2	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	228.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	229.5	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	230.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	230.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	231.4	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	232.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	232.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	233.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	234.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	234.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	235.3	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	236.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	236.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	237.3	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	238.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	238.6	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	239.3	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	239.9	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	240.6	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	241.2	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	241.9	0	BX	0	3.56	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	242.5	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	243.2	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	243.8	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	244.5	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	245.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	245.8	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	246.4	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	247.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	247.7	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	248.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	249.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	249.7	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	250.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	251.0	0	BX	0	3.55	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	251.7	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	252.3	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	253.0	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	253.6	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	254.3	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	254.9	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	255.6	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	256.2	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	256.9	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	257.5	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	258.2	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	258.8	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	259.5	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	260.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	260.8	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	261.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	262.1	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	262.7	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	263.4	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	264.0	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	264.7	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	265.3	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	266.0	0	BX	0	3.54	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	266.6	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	267.3	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	267.9	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	268.6	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	269.2	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	269.9	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	270.5	0	BX	0	3.52	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	271.2	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	271.9	0	BX	0	3.53	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	272.5	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	273.2	0	BX	0	3.51	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	273.8	0	BX	0	3.49	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	274.5	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	275.1	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	275.8	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	276.4	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	277.1	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	277.7	0	BX	0	3.48	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	278.4	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	279.0	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	279.7	0	BX	0	3.47	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	280.3	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	281.0	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	281.6	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	282.3	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	282.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	283.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	284.2	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	284.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	285.5	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	286.2	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	286.8	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	287.5	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	288.1	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	288.7	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	289.4	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	290.0	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	290.7	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	291.3	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	292.0	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	292.6	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	293.3	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	293.9	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	294.6	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	295.2	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	295.9	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	296.5	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	297.2	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	297.8	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	298.5	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	299.1	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	299.8	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	300.4	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	301.1	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	301.7	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	302.4	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	303.0	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	303.7	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	304.3	0	BX	0	3.46	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	305.0	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	305.6	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	306.3	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	306.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	307.6	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	308.2	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	308.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	309.5	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	310.2	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	310.8	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	311.5	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	312.1	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	312.7	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	313.4	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	314.0	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	314.7	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	315.3	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	316.0	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	316.6	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	317.3	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	317.9	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	318.6	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	319.2	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	319.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	320.5	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	321.2	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	321.8	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	322.5	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	323.1	0	BX	0	3.45	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	323.8	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	324.4	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	325.0	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	325.7	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	326.3	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	327.0	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	327.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	328.3	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	328.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	329.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	330.2	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	330.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	331.5	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	332.2	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	332.8	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	333.5	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	334.1	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	334.7	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	335.4	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	336.0	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	336.7	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	337.3	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	338.0	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	338.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	339.3	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	339.9	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	340.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	341.2	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	341.8	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	342.5	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	343.1	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	343.8	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	344.4	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	345.1	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	345.7	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	346.4	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	347.0	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	347.7	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	348.3	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	348.9	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	349.6	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	350.2	0	BX	0	3.44	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	350.9	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	351.5	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	352.2	0	BX	0	3.43	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	352.8	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	353.5	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	354.1	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	354.8	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	355.4	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	356.0	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	356.7	0	BX	0	3.42	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	357.3	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	358.0	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	358.6	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	359.3	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	359.9	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	360.6	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	361.2	0	BX	0	3.41	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	361.8	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	362.5	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	363.1	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	363.8	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	364.4	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	365.1	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	365.7	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	366.4	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	367.0	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	367.6	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	368.3	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	368.9	0	BX	0	3.40	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	369.6	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	370.2	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	370.9	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	371.5	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	372.1	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	372.8	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	373.4	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	374.1	0	BX	0	3.39	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	374.7	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	375.4	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	376.0	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	376.7	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	377.3	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	377.9	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	378.6	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	379.2	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	379.9	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	380.5	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	381.2	0	BX	0	3.38	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	381.8	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	382.4	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	383.1	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	383.7	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	384.4	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	385.0	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	385.7	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	386.3	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	386.9	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	387.6	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	388.2	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	388.9	0	BX	0	3.37	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	389.5	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	390.1	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	390.8	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	391.4	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	392.1	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	392.7	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	393.4	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	394.0	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	394.6	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	395.3	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	395.9	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	396.6	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	397.2	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	397.9	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	398.5	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	399.1	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	399.8	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	400.4	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	401.1	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	401.7	0	BX	0	3.36	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	402.3	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	403.0	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	403.6	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	404.3	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	404.9	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	405.6	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	406.2	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	406.8	0	BX	0	3.35	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	407.5	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	408.1	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	408.8	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	409.4	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	410.0	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	410.7	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	411.3	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	412.0	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	412.6	0	BX	0	3.34	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	413.2	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	413.9	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	414.5	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	415.2	0	BX	0	3.33	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	415.8	0	BX	0	3.32	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	416.4	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	417.1	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	417.7	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	418.4	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	419.0	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	419.6	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	420.3	0	BX	0	3.32	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	420.9	0	BX	0	3.32	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	421.6	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	422.2	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	422.8	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	423.5	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	424.1	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	424.8	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	425.4	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	426.0	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	426.7	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	427.3	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	428.0	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	428.6	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	429.2	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	429.9	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	430.5	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	431.2	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	431.8	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	432.4	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	433.1	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	433.7	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	434.4	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	435.0	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	435.6	0	BX	0	3.31	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	436.3	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	436.9	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	437.6	0	BX	0	3.30	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	438.2	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	438.8	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	439.5	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	440.1	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	440.8	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	441.4	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	442.0	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	442.7	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	443.3	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	443.9	0	BX	0	3.29	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	444.6	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	445.2	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	445.9	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	446.5	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	447.1	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	447.8	0	BX	0	3.28	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	448.4	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	449.1	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	449.7	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	450.3	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	451.0	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	451.6	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	452.2	0	BX	0	3.27	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	452.9	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	453.5	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	454.2	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	454.8	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	455.4	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	456.1	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	456.7	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	457.3	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	458.0	0	BX	0	3.26	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	458.6	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	459.3	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	459.9	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	460.5	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	461.2	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	461.8	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	462.4	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	463.1	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	463.7	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	464.4	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	465.0	0	BX	0	3.25	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	465.6	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	466.3	0	BX	0	3.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	466.9	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	467.5	0	BX	0	3.24	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	468.2	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	468.8	0	BX	0	3.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	469.5	0	BX	0	3.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	470.1	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	470.7	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	471.4	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	472.0	0	BX	0	3.23	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	472.6	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	473.3	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	473.9	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	474.5	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	475.2	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	475.8	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	476.5	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	477.1	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	477.7	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	478.4	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	479.0	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	479.6	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	480.3	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	480.9	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	481.5	0	BX	0	3.22	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	482.2	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	482.8	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	483.4	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	484.1	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	484.7	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	485.4	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	486.0	0	BX	0	3.21	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	486.6	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	487.3	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	487.9	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	488.5	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	489.2	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	489.8	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	490.4	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	491.1	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	491.7	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	492.3	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	493.0	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	493.6	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	494.3	0	BX	0	3.20	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	494.9	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	495.5	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	496.2	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	496.8	0	BX	0	3.19	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	497.4	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	498.1	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	498.7	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	499.3	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	500.0	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	500.6	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	501.2	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	501.9	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	502.5	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	503.1	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	503.8	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	504.4	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	505.0	0	BX	0	3.18	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	505.7	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	506.3	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	506.9	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	507.6	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	508.2	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	508.8	0	BX	0	3.17	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	509.5	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	510.1	0	BX	0	3.15	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	510.7	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	511.4	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	512.0	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	512.6	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	513.3	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	513.9	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	514.5	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	515.2	0	BX	0	3.16	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	515.8	0	BX	0	3.15	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	516.4	0	BX	0	3.15	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	517.1	0	BX	0	3.15	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	517.7	0	BX	0	3.14	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	518.3	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	519.0	0	BX	0	3.14	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	519.6	0	BX	0	3.14	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	520.2	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	520.9	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	521.5	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	522.1	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	522.8	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	523.4	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	524.0	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	524.7	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	525.3	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	525.9	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	526.6	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	527.2	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	527.8	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	528.5	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	529.1	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	529.7	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	530.4	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	531.0	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	531.6	0	BX	0	3.13	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	532.3	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	532.9	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	533.5	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	534.2	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	534.8	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	535.4	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	536.1	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	536.7	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	537.3	0	BX	0	3.12	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	538.0	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	538.6	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	539.2	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	539.9	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	540.5	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	541.1	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	541.7	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	542.4	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	543.0	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	543.6	0	BX	0	3.11	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	544.3	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	544.9	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	545.5	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	546.2	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	546.8	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	547.4	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	548.1	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	548.7	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	549.3	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	550.0	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	550.6	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	551.2	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	551.8	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	552.5	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	553.1	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	553.7	0	BX	0	3.10	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	554.4	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	555.0	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	555.6	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	556.3	0	BX	0	3.09	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	556.9	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	557.5	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	558.2	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	558.8	0	BX	0	3.08	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	559.4	0	BX	0	3.07	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	560.0	0	BX	0	3.07	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	560.7	0	BX	0	3.07	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	561.3	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	561.9	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	562.6	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	563.2	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	563.8	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	564.5	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	565.1	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	565.7	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	566.3	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	567.0	0	BX	0	3.07	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	567.6	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	568.2	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	568.9	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	569.5	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	570.1	0	BX	0	3.06	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	570.8	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	571.4	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	572.0	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	572.6	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	573.3	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	573.9	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	574.5	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	575.2	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	575.8	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	576.4	0	BX	0	3.05	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	577.0	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	577.7	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	578.3	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	578.9	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	579.6	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	580.2	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	580.8	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	581.5	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	582.1	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	582.7	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	583.3	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	584.0	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	584.6	0	BX	0	3.04	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	585.2	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	585.9	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	586.5	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	587.1	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	587.7	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	588.4	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	589.0	0	BX	0	3.03	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	589.6	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	590.2	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	590.9	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	591.5	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	592.1	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	592.8	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	593.4	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	594.0	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	594.6	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	595.3	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	595.9	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	596.5	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	597.2	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	597.8	0	BX	0	3.02	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	598.4	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	599.0	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	599.7	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	600.3	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	600.9	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	601.5	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	602.2	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	602.8	0	BX	0	3.01	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	603.4	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	604.1	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	604.7	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	605.3	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	605.9	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	606.6	0	BX	0	3.00	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	607.2	0	BX	0	2.99	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	607.8	0	BX	0	2.99	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	608.4	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	609.1	0	BX	0	2.99	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	609.7	0	BX	0	2.99	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	610.3	0	BX	0	2.99	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	611.0	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	611.6	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	612.2	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	612.8	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	613.5	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	614.1	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	614.7	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	615.3	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	616.0	0	BX	0	2.97	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	616.6	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	617.2	0	BX	0	2.98	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	617.8	0	BX	0	2.97	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	618.5	0	BX	0	2.97	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	619.1	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	619.7	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	620.3	0	BX	0	2.97	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	621.0	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	621.6	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	622.2	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	622.9	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	623.5	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	624.1	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	624.7	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	625.4	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	626.0	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	626.6	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	627.2	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	627.9	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	628.5	0	BX	0	2.96	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	629.1	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	629.7	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	630.4	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	631.0	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	631.6	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	632.2	0	BX	0	2.95	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	632.9	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	633.5	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	634.1	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	634.7	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	635.4	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	636.0	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	636.6	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	637.2	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	637.9	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	638.5	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	639.1	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	639.7	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	640.4	0	BX	0	2.94	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	641.0	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	641.6	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	642.2	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	642.9	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	643.5	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	644.1	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	644.7	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	645.4	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	646.0	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	646.6	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	647.2	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	647.8	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	648.5	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	649.1	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	649.7	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	650.3	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	651.0	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	651.6	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	652.2	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	652.8	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	653.5	0	BX	0	2.92	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	654.1	0	BX	0	2.93	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	654.7	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	655.3	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	656.0	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	656.6	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	657.2	0	BX	0	2.91	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	657.8	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	658.5	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	659.1	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	659.7	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	660.3	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	660.9	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	661.6	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	662.2	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	662.8	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	663.4	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	664.1	0	BX	0	2.90	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	664.7	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	665.3	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	665.9	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	666.5	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	667.2	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	667.8	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	668.4	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	669.0	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	669.7	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	670.3	0	BX	0	2.89	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	670.9	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	671.5	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	672.2	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	672.8	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	673.4	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	674.0	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	674.6	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	675.3	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	675.9	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	676.5	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	677.1	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	677.7	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	678.4	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	679.0	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	679.6	0	BX	0	2.88	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	680.2	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	680.9	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	681.5	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	682.1	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	682.7	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	683.3	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	684.0	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	684.6	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	685.2	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	685.8	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	686.5	0	BX	0	2.87	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	687.1	0	BX	0	2.86	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	687.7	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	688.3	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	688.9	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	689.6	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	690.2	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	690.8	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	691.4	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	692.0	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	692.7	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	693.3	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	693.9	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	694.5	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	695.1	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	695.8	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	696.4	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	697.0	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	697.6	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	698.2	0	BX	0	2.85	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	698.9	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	699.5	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	700.1	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	700.7	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	701.3	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	702.0	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	702.6	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	703.2	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	703.8	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	704.4	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	705.1	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	705.7	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	706.3	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	706.9	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	707.5	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	708.2	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	708.8	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	709.4	0	BX	0	2.84	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	710.0	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	710.6	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	711.3	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	711.9	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	712.5	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	713.1	0	BX	0	2.83	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	713.7	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	714.4	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	715.0	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	715.6	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	716.2	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	716.8	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	717.5	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	718.1	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	718.7	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	719.3	0	BX	0	2.82	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	719.9	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	720.5	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	721.2	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	721.8	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	722.4	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	723.0	0	BX	0	2.81	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	723.6	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	724.3	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	724.9	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	725.5	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	726.1	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	726.7	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	727.4	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	728.0	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	728.6	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	729.2	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	729.8	0	BX	0	2.80	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	730.4	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	731.1	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	731.7	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	732.3	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	732.9	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	733.5	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	734.2	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	734.8	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	735.4	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	736.0	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	736.6	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	737.2	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	737.9	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	738.5	0	BX	0	2.78	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	739.1	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	739.7	0	BX	0	2.79	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	740.3	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	740.9	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	741.6	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	742.2	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	742.8	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	743.4	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	744.0	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	744.6	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	745.3	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	745.9	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	746.5	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	747.1	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	747.7	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	748.3	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	749.0	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	749.6	0	BX	0	2.77	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	750.2	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	750.8	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	751.4	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	752.0	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	752.7	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	753.3	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	753.9	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	754.5	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	755.1	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	755.7	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	756.4	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	757.0	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	757.6	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	758.2	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	758.8	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	759.4	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	760.1	0	BX	0	2.76	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	760.7	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	761.3	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	761.9	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	762.5	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	763.1	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	763.8	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	764.4	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	765.0	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	765.6	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	766.2	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	766.8	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	767.4	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	768.1	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	768.7	0	BX	0	2.75	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	769.3	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	769.9	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	770.5	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	771.1	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	771.8	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	772.4	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	773.0	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	773.6	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	774.2	0	BX	0	2.74	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	774.8	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	775.4	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	776.1	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	776.7	0	BX	0	2.73	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	777.3	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	777.9	0	BX	0	2.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	778.5	0	BX	0	2.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	779.1	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	779.7	0	BX	0	2.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	780.4	0	BX	0	2.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	781.0	0	BX	0	2.72	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	781.6	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	782.2	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	782.8	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	783.4	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	784.0	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	784.7	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	785.3	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	785.9	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	786.5	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	787.1	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	787.7	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	788.3	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	789.0	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	789.6	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	790.2	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	790.8	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	791.4	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	792.0	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	792.6	0	BX	0	2.71	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	793.2	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	793.9	0	BX	0	2.70	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	794.5	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	795.1	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	795.7	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	796.3	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	796.9	0	BX	0	2.69	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	797.5	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	798.2	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	798.8	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	799.4	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	800.0	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	800.6	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	801.2	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	801.8	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	802.4	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	803.1	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	803.7	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	804.3	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	804.9	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	805.5	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	806.1	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	806.7	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	807.3	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	808.0	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	808.6	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	809.2	0	BX	0	2.68	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	809.8	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	810.4	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	811.0	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	811.6	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	812.2	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	812.9	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	813.5	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	814.1	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	814.7	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	815.3	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	815.9	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	816.5	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	817.1	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	817.7	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	818.4	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	819.0	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	819.6	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	820.2	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	820.8	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	821.4	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	822.0	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	822.6	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	823.3	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	823.9	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	824.5	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	825.1	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	825.7	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	826.3	0	BX	0	2.67	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	826.9	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	827.5	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	828.1	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	828.8	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	829.4	0	BX	0	2.66	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	830.0	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	830.6	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	831.2	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	831.8	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	832.4	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	833.0	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	833.6	0	BX	0	2.64	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	834.2	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	834.9	0	BX	0	2.65	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	835.5	0	BX	0	2.64	0
@3571__2001419	001	C	12/10/2001	03:25	157.7281	47.2781	0	836.1	0	BX	0	2.65	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	0.7	0	BX	0	4.47	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	1.3	0	BX	0	3.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	2.0	0	BX	0	3.58	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	2.7	0	BX	0	3.55	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	3.3	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	4.0	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	4.7	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	5.4	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	6.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	6.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	7.4	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	8.0	0	BX	0	3.55	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	8.7	0	BX	0	3.55	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	9.4	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	10.0	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	10.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	11.4	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	12.0	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	12.7	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	13.4	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	14.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	14.7	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	15.4	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	16.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	16.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	17.4	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	18.0	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	18.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	19.4	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	20.1	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	20.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	21.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	22.1	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	22.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	23.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	24.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	24.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	25.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	26.1	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	26.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	27.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	28.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	28.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	29.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	30.1	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	30.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	31.4	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	32.1	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	32.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	33.4	0	BX	0	3.49	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	34.1	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	34.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	35.4	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	36.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	36.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	37.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	38.1	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	38.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	39.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	40.1	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	40.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	41.4	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	42.1	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	42.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	43.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	44.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	44.7	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	45.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	46.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	46.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	47.4	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	48.1	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	48.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	49.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	50.1	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	50.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	51.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	52.1	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	52.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	53.4	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	54.0	0	BX	0	3.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	54.7	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	55.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	56.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	56.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	57.4	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	58.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	58.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	59.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	60.0	0	BX	0	3.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	60.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	61.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	62.0	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	62.7	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	63.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	64.0	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	64.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	65.4	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	66.0	0	BX	0	3.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	66.7	0	BX	0	3.43	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	67.4	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	68.0	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	68.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	69.3	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	70.0	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	70.7	0	BX	0	3.51	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	71.3	0	BX	0	3.50	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	72.0	0	BX	0	3.49	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	72.7	0	BX	0	3.47	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	73.3	0	BX	0	3.45	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	74.0	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	74.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	75.3	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	76.0	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	76.6	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	77.3	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	78.0	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	78.6	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	79.3	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	80.0	0	BX	0	2.67	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	80.6	0	BX	0	2.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	81.3	0	BX	0	2.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	82.0	0	BX	0	2.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	82.6	0	BX	0	2.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	83.3	0	BX	0	2.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	83.9	0	BX	0	2.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	84.6	0	BX	0	1.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	85.3	0	BX	0	1.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	85.9	0	BX	0	1.62	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	86.6	0	BX	0	1.54	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	87.3	0	BX	0	1.48	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	87.9	0	BX	0	1.44	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	88.6	0	BX	0	1.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	89.3	0	BX	0	1.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	89.9	0	BX	0	1.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	90.6	0	BX	0	1.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	91.2	0	BX	0	1.20	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	91.9	0	BX	0	1.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	92.6	0	BX	0	1.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	93.2	0	BX	0	1.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	93.9	0	BX	0	0.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	94.6	0	BX	0	0.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	95.2	0	BX	0	0.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	95.9	0	BX	0	0.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	96.5	0	BX	0	0.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	97.2	0	BX	0	0.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	97.9	0	BX	0	0.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	98.5	0	BX	0	0.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	99.2	0	BX	0	0.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	99.9	0	BX	0	0.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	100.5	0	BX	0	0.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	101.2	0	BX	0	0.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	101.8	0	BX	0	0.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	102.5	0	BX	0	0.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	103.2	0	BX	0	0.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	103.8	0	BX	0	0.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	104.5	0	BX	0	1.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	105.2	0	BX	0	1.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	105.8	0	BX	0	1.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	106.5	0	BX	0	1.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	107.1	0	BX	0	1.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	107.8	0	BX	0	1.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	108.5	0	BX	0	1.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	109.1	0	BX	0	1.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	109.8	0	BX	0	1.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	110.5	0	BX	0	1.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	111.1	0	BX	0	1.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	111.8	0	BX	0	1.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	112.4	0	BX	0	1.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	113.1	0	BX	0	1.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	113.8	0	BX	0	1.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	114.4	0	BX	0	1.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	115.1	0	BX	0	1.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	115.7	0	BX	0	1.42	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	116.4	0	BX	0	1.43	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	117.1	0	BX	0	1.44	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	117.7	0	BX	0	1.45	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	118.4	0	BX	0	1.53	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	119.0	0	BX	0	1.59	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	119.7	0	BX	0	1.60	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	120.4	0	BX	0	1.61	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	121.0	0	BX	0	1.64	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	121.7	0	BX	0	1.67	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	122.4	0	BX	0	1.67	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	123.0	0	BX	0	1.67	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	123.7	0	BX	0	1.67	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	124.3	0	BX	0	1.68	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	125.0	0	BX	0	1.68	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	125.7	0	BX	0	1.69	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	126.3	0	BX	0	1.69	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	127.0	0	BX	0	1.70	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	127.6	0	BX	0	1.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	128.3	0	BX	0	1.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	129.0	0	BX	0	1.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	129.6	0	BX	0	1.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	130.3	0	BX	0	1.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	130.9	0	BX	0	1.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	131.6	0	BX	0	1.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	132.3	0	BX	0	1.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	132.9	0	BX	0	1.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	133.6	0	BX	0	2.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	134.2	0	BX	0	2.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	134.9	0	BX	0	2.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	135.6	0	BX	0	2.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	136.2	0	BX	0	2.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	136.9	0	BX	0	2.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	137.5	0	BX	0	2.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	138.2	0	BX	0	2.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	138.9	0	BX	0	2.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	139.5	0	BX	0	2.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	140.2	0	BX	0	2.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	140.8	0	BX	0	2.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	141.5	0	BX	0	2.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	142.2	0	BX	0	2.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	142.8	0	BX	0	2.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	143.5	0	BX	0	2.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	144.1	0	BX	0	2.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	144.8	0	BX	0	2.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	145.5	0	BX	0	2.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	146.1	0	BX	0	2.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	146.8	0	BX	0	2.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	147.4	0	BX	0	2.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	148.1	0	BX	0	2.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	148.7	0	BX	0	2.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	149.4	0	BX	0	2.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	150.1	0	BX	0	2.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	150.7	0	BX	0	2.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	151.4	0	BX	0	2.43	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	152.0	0	BX	0	2.44	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	152.7	0	BX	0	2.47	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	153.4	0	BX	0	2.52	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	154.0	0	BX	0	2.56	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	154.7	0	BX	0	2.60	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	155.3	0	BX	0	2.63	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	156.0	0	BX	0	2.65	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	156.7	0	BX	0	2.69	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	157.3	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	158.0	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	158.6	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	159.3	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	159.9	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	160.6	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	161.3	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	161.9	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	162.6	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	163.2	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	163.9	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	164.6	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	165.2	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	165.9	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	166.5	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	167.2	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	167.8	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	168.5	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	169.2	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	169.8	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	170.5	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	171.1	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	171.8	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	172.4	0	BX	0	3.01	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	173.1	0	BX	0	3.01	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	173.8	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	174.4	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	175.1	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	175.7	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	176.4	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	177.0	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	177.7	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	178.4	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	179.0	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	179.7	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	180.3	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	181.0	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	181.6	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	182.3	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	183.0	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	183.6	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	184.3	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	184.9	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	185.6	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	186.2	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	186.9	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	187.6	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	188.2	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	188.9	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	189.5	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	190.2	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	190.8	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	191.5	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	192.1	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	192.8	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	193.5	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	194.1	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	194.8	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	195.4	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	196.1	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	196.7	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	197.4	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	198.0	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	198.7	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	199.4	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	200.0	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	200.7	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	201.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	202.0	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	202.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	203.3	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	203.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	204.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	205.3	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	205.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	206.6	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	207.2	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	207.9	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	208.5	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	209.2	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	209.8	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	210.5	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	211.2	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	211.8	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	212.5	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	213.1	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	213.8	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	214.4	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	215.1	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	215.7	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	216.4	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	217.0	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	217.7	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	218.4	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	219.0	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	219.7	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	220.3	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	221.0	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	221.6	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	222.3	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	222.9	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	223.6	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	224.2	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	224.9	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	225.5	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	226.2	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	226.9	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	227.5	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	228.2	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	228.8	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	229.5	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	230.1	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	230.8	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	231.4	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	232.1	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	232.7	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	233.4	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	234.0	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	234.7	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	235.3	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	236.0	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	236.7	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	237.3	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	238.0	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	238.6	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	239.3	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	239.9	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	240.6	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	241.2	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	241.9	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	242.5	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	243.2	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	243.8	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	244.5	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	245.1	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	245.8	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	246.4	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	247.1	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	247.7	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	248.4	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	249.1	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	249.7	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	250.4	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	251.0	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	251.7	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	252.3	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	253.0	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	253.6	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	254.3	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	254.9	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	255.6	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	256.2	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	256.9	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	257.5	0	BX	0	3.42	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	258.2	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	258.8	0	BX	0	3.41	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	259.5	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	260.1	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	260.8	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	261.4	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	262.1	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	262.7	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	263.4	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	264.0	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	264.7	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	265.3	0	BX	0	3.40	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	266.0	0	BX	0	3.39	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	266.6	0	BX	0	3.38	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	267.3	0	BX	0	3.36	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	267.9	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	268.6	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	269.2	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	269.9	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	270.5	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	271.2	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	271.9	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	272.5	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	273.2	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	273.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	274.5	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	275.1	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	275.8	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	276.4	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	277.1	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	277.7	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	278.4	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	279.0	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	279.7	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	280.3	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	281.0	0	BX	0	3.37	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	281.6	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	282.3	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	282.9	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	283.6	0	BX	0	3.35	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	284.2	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	284.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	285.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	286.2	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	286.8	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	287.5	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	288.1	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	288.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	289.4	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	290.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	290.7	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	291.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	292.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	292.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	293.3	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	293.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	294.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	295.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	295.9	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	296.5	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	297.2	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	297.8	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	298.5	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	299.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	299.8	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	300.4	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	301.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	301.7	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	302.4	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	303.0	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	303.7	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	304.3	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	305.0	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	305.6	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	306.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	306.9	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	307.6	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	308.2	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	308.9	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	309.5	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	310.2	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	310.8	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	311.5	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	312.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	312.7	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	313.4	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	314.0	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	314.7	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	315.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	316.0	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	316.6	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	317.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	317.9	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	318.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	319.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	319.9	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	320.5	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	321.2	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	321.8	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	322.5	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	323.1	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	323.8	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	324.4	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	325.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	325.7	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	326.3	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	327.0	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	327.6	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	328.3	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	328.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	329.6	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	330.2	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	330.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	331.5	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	332.2	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	332.8	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	333.5	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	334.1	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	334.7	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	335.4	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	336.0	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	336.7	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	337.3	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	338.0	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	338.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	339.3	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	339.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	340.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	341.2	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	341.8	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	342.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	343.1	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	343.8	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	344.4	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	345.1	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	345.7	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	346.4	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	347.0	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	347.7	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	348.3	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	348.9	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	349.6	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	350.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	350.9	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	351.5	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	352.2	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	352.8	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	353.5	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	354.1	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	354.8	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	355.4	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	356.0	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	356.7	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	357.3	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	358.0	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	358.6	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	359.3	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	359.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	360.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	361.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	361.8	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	362.5	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	363.1	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	363.8	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	364.4	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	365.1	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	365.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	366.4	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	367.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	367.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	368.3	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	368.9	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	369.6	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	370.2	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	370.9	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	371.5	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	372.1	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	372.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	373.4	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	374.1	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	374.7	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	375.4	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	376.0	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	376.7	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	377.3	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	377.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	378.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	379.2	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	379.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	380.5	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	381.2	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	381.8	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	382.4	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	383.1	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	383.7	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	384.4	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	385.0	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	385.7	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	386.3	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	386.9	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	387.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	388.2	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	388.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	389.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	390.1	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	390.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	391.4	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	392.1	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	392.7	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	393.4	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	394.0	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	394.6	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	395.3	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	395.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	396.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	397.2	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	397.9	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	398.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	399.1	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	399.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	400.4	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	401.1	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	401.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	402.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	403.0	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	403.6	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	404.3	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	404.9	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	405.6	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	406.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	406.8	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	407.5	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	408.1	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	408.8	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	409.4	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	410.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	410.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	411.3	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	412.0	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	412.6	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	413.2	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	413.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	414.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	415.2	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	415.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	416.4	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	417.1	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	417.7	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	418.4	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	419.0	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	419.6	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	420.3	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	420.9	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	421.6	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	422.2	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	422.8	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	423.5	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	424.1	0	BX	0	3.34	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	424.8	0	BX	0	3.32	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	425.4	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	426.0	0	BX	0	3.33	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	426.7	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	427.3	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	428.0	0	BX	0	3.31	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	428.6	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	429.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	429.9	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	430.5	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	431.2	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	431.8	0	BX	0	3.30	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	432.4	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	433.1	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	433.7	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	434.4	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	435.0	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	435.6	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	436.3	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	436.9	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	437.6	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	438.2	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	438.8	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	439.5	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	440.1	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	440.8	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	441.4	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	442.0	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	442.7	0	BX	0	3.29	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	443.3	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	443.9	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	444.6	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	445.2	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	445.9	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	446.5	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	447.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	447.8	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	448.4	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	449.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	449.7	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	450.3	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	451.0	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	451.6	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	452.2	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	452.9	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	453.5	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	454.2	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	454.8	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	455.4	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	456.1	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	456.7	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	457.3	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	458.0	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	458.6	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	459.3	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	459.9	0	BX	0	3.28	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	460.5	0	BX	0	3.27	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	461.2	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	461.8	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	462.4	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	463.1	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	463.7	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	464.4	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	465.0	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	465.6	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	466.3	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	466.9	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	467.5	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	468.2	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	468.8	0	BX	0	3.26	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	469.5	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	470.1	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	470.7	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	471.4	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	472.0	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	472.6	0	BX	0	3.25	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	473.3	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	473.9	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	474.5	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	475.2	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	475.8	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	476.5	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	477.1	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	477.7	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	478.4	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	479.0	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	479.6	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	480.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	480.9	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	481.5	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	482.2	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	482.8	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	483.4	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	484.1	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	484.7	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	485.4	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	486.0	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	486.6	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	487.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	487.9	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	488.5	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	489.2	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	489.8	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	490.4	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	491.1	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	491.7	0	BX	0	3.24	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	492.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	493.0	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	493.6	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	494.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	494.9	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	495.5	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	496.2	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	496.8	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	497.4	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	498.1	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	498.7	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	499.3	0	BX	0	3.23	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	500.0	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	500.6	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	501.2	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	501.9	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	502.5	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	503.1	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	503.8	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	504.4	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	505.0	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	505.7	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	506.3	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	506.9	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	507.6	0	BX	0	3.20	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	508.2	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	508.8	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	509.5	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	510.1	0	BX	0	3.22	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	510.7	0	BX	0	3.20	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	511.4	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	512.0	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	512.6	0	BX	0	3.21	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	513.3	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	513.9	0	BX	0	3.20	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	514.5	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	515.2	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	515.8	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	516.4	0	BX	0	3.19	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	517.1	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	517.7	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	518.3	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	519.0	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	519.6	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	520.2	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	520.9	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	521.5	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	522.1	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	522.8	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	523.4	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	524.0	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	524.7	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	525.3	0	BX	0	3.18	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	525.9	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	526.6	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	527.2	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	527.8	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	528.5	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	529.1	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	529.7	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	530.4	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	531.0	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	531.6	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	532.3	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	532.9	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	533.5	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	534.2	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	534.8	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	535.4	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	536.1	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	536.7	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	537.3	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	538.0	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	538.6	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	539.2	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	539.9	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	540.5	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	541.1	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	541.7	0	BX	0	3.17	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	542.4	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	543.0	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	543.6	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	544.3	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	544.9	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	545.5	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	546.2	0	BX	0	3.16	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	546.8	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	547.4	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	548.1	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	548.7	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	549.3	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	550.0	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	550.6	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	551.2	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	551.8	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	552.5	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	553.1	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	553.7	0	BX	0	3.15	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	554.4	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	555.0	0	BX	0	3.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	555.6	0	BX	0	3.14	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	556.3	0	BX	0	3.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	556.9	0	BX	0	3.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	557.5	0	BX	0	3.13	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	558.2	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	558.8	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	559.4	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	560.0	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	560.7	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	561.3	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	561.9	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	562.6	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	563.2	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	563.8	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	564.5	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	565.1	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	565.7	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	566.3	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	567.0	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	567.6	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	568.2	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	568.9	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	569.5	0	BX	0	3.12	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	570.1	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	570.8	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	571.4	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	572.0	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	572.6	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	573.3	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	573.9	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	574.5	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	575.2	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	575.8	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	576.4	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	577.0	0	BX	0	3.11	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	577.7	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	578.3	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	578.9	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	579.6	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	580.2	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	580.8	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	581.5	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	582.1	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	582.7	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	583.3	0	BX	0	3.10	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	584.0	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	584.6	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	585.2	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	585.9	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	586.5	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	587.1	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	587.7	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	588.4	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	589.0	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	589.6	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	590.2	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	590.9	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	591.5	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	592.1	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	592.8	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	593.4	0	BX	0	3.09	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	594.0	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	594.6	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	595.3	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	595.9	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	596.5	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	597.2	0	BX	0	3.08	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	597.8	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	598.4	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	599.0	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	599.7	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	600.3	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	600.9	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	601.5	0	BX	0	3.07	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	602.2	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	602.8	0	BX	0	3.06	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	603.4	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	604.1	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	604.7	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	605.3	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	605.9	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	606.6	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	607.2	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	607.8	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	608.4	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	609.1	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	609.7	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	610.3	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	611.0	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	611.6	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	612.2	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	612.8	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	613.5	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	614.1	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	614.7	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	615.3	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	616.0	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	616.6	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	617.2	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	617.8	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	618.5	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	619.1	0	BX	0	3.05	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	619.7	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	620.3	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	621.0	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	621.6	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	622.2	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	622.9	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	623.5	0	BX	0	3.04	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	624.1	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	624.7	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	625.4	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	626.0	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	626.6	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	627.2	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	627.9	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	628.5	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	629.1	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	629.7	0	BX	0	3.03	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	630.4	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	631.0	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	631.6	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	632.2	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	632.9	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	633.5	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	634.1	0	BX	0	3.02	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	634.7	0	BX	0	3.01	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	635.4	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	636.0	0	BX	0	3.01	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	636.6	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	637.2	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	637.9	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	638.5	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	639.1	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	639.7	0	BX	0	3.01	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	640.4	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	641.0	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	641.6	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	642.2	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	642.9	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	643.5	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	644.1	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	644.7	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	645.4	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	646.0	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	646.6	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	647.2	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	647.8	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	648.5	0	BX	0	3.00	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	649.1	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	649.7	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	650.3	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	651.0	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	651.6	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	652.2	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	652.8	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	653.5	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	654.1	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	654.7	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	655.3	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	656.0	0	BX	0	2.99	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	656.6	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	657.2	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	657.8	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	658.5	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	659.1	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	659.7	0	BX	0	2.98	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	660.3	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	660.9	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	661.6	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	662.2	0	BX	0	2.97	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	662.8	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	663.4	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	664.1	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	664.7	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	665.3	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	665.9	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	666.5	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	667.2	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	667.8	0	BX	0	2.96	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	668.4	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	669.0	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	669.7	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	670.3	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	670.9	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	671.5	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	672.2	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	672.8	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	673.4	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	674.0	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	674.6	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	675.3	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	675.9	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	676.5	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	677.1	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	677.7	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	678.4	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	679.0	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	679.6	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	680.2	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	680.9	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	681.5	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	682.1	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	682.7	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	683.3	0	BX	0	2.95	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	684.0	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	684.6	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	685.2	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	685.8	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	686.5	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	687.1	0	BX	0	2.94	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	687.7	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	688.3	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	688.9	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	689.6	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	690.2	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	690.8	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	691.4	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	692.0	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	692.7	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	693.3	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	693.9	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	694.5	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	695.1	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	695.8	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	696.4	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	697.0	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	697.6	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	698.2	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	698.9	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	699.5	0	BX	0	2.93	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	700.1	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	700.7	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	701.3	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	702.0	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	702.6	0	BX	0	2.91	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	703.2	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	703.8	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	704.4	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	705.1	0	BX	0	2.92	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	705.7	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	706.3	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	706.9	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	707.5	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	708.2	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	708.8	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	709.4	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	710.0	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	710.6	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	711.3	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	711.9	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	712.5	0	BX	0	2.90	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	713.1	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	713.7	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	714.4	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	715.0	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	715.6	0	BX	0	2.89	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	716.2	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	716.8	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	717.5	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	718.1	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	718.7	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	719.3	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	719.9	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	720.5	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	721.2	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	721.8	0	BX	0	2.88	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	722.4	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	723.0	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	723.6	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	724.3	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	724.9	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	725.5	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	726.1	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	726.7	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	727.4	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	728.0	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	728.6	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	729.2	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	729.8	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	730.4	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	731.1	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	731.7	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	732.3	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	732.9	0	BX	0	2.87	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	733.5	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	734.2	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	734.8	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	735.4	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	736.0	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	736.6	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	737.2	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	737.9	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	738.5	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	739.1	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	739.7	0	BX	0	2.86	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	740.3	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	740.9	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	741.6	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	742.2	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	742.8	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	743.4	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	744.0	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	744.6	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	745.3	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	745.9	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	746.5	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	747.1	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	747.7	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	748.3	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	749.0	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	749.6	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	750.2	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	750.8	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	751.4	0	BX	0	2.85	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	752.0	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	752.7	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	753.3	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	753.9	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	754.5	0	BX	0	2.84	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	755.1	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	755.7	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	756.4	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	757.0	0	BX	0	2.83	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	757.6	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	758.2	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	758.8	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	759.4	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	760.1	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	760.7	0	BX	0	2.82	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	761.3	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	761.9	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	762.5	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	763.1	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	763.8	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	764.4	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	765.0	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	765.6	0	BX	0	2.81	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	766.2	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	766.8	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	767.4	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	768.1	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	768.7	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	769.3	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	769.9	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	770.5	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	771.1	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	771.8	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	772.4	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	773.0	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	773.6	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	774.2	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	774.8	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	775.4	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	776.1	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	776.7	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	777.3	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	777.9	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	778.5	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	779.1	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	779.7	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	780.4	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	781.0	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	781.6	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	782.2	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	782.8	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	783.4	0	BX	0	2.80	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	784.0	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	784.7	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	785.3	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	785.9	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	786.5	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	787.1	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	787.7	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	788.3	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	789.0	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	789.6	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	790.2	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	790.8	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	791.4	0	BX	0	2.79	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	792.0	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	792.6	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	793.2	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	793.9	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	794.5	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	795.1	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	795.7	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	796.3	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	796.9	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	797.5	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	798.2	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	798.8	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	799.4	0	BX	0	2.78	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	800.0	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	800.6	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	801.2	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	801.8	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	802.4	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	803.1	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	803.7	0	BX	0	2.77	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	804.3	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	804.9	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	805.5	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	806.1	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	806.7	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	807.3	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	808.0	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	808.6	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	809.2	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	809.8	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	810.4	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	811.0	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	811.6	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	812.2	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	812.9	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	813.5	0	BX	0	2.76	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	814.1	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	814.7	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	815.3	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	815.9	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	816.5	0	BX	0	2.75	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	817.1	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	817.7	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	818.4	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	819.0	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	819.6	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	820.2	0	BX	0	2.74	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	820.8	0	BX	0	2.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	821.4	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	822.0	0	BX	0	2.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	822.6	0	BX	0	2.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	823.3	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	823.9	0	BX	0	2.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	824.5	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	825.1	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	825.7	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	826.3	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	826.9	0	BX	0	2.73	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	827.5	0	BX	0	2.72	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	828.1	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	828.8	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	829.4	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	830.0	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	830.6	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	831.2	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	831.8	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	832.4	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	833.0	0	BX	0	2.70	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	833.6	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	834.2	0	BX	0	2.71	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	834.9	0	BX	0	2.70	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	835.5	0	BX	0	2.70	0
@3571__2001419	002	C	12/10/2001	07:49	156.2833	46.5081	0	836.1	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	0.7	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	1.3	0	BX	0	1.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	2.0	0	BX	0	1.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	2.7	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	3.3	0	BX	0	1.63	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	4.0	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	4.7	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	5.4	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	6.0	0	BX	0	1.63	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	6.7	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	7.4	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	8.0	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	8.7	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	9.4	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	10.0	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	10.7	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	11.4	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	12.0	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	12.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	13.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	14.0	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	14.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	15.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	16.0	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	16.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	17.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	18.0	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	18.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	19.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	20.1	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	20.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	21.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	22.1	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	22.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	23.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	24.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	24.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	25.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	26.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	26.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	27.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	28.1	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	28.7	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	29.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	30.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	30.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	31.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	32.1	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	32.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	33.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	34.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	34.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	35.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	36.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	36.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	37.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	38.1	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	38.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	39.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	40.1	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	40.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	41.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	42.1	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	42.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	43.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	44.1	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	44.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	45.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	46.1	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	46.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	47.4	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	48.1	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	48.7	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	49.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	50.1	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	50.7	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	51.4	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	52.1	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	52.7	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	53.4	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	54.0	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	54.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	55.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	56.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	56.7	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	57.4	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	58.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	58.7	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	59.4	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	60.0	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	60.7	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	61.4	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	62.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	62.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	63.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	64.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	64.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	65.4	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	66.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	66.7	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	67.4	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	68.0	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	68.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	69.3	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	70.0	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	70.7	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	71.3	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	72.0	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	72.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	73.3	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	74.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	74.7	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	75.3	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	76.0	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	76.6	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	77.3	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	78.0	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	78.6	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	79.3	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	80.0	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	80.6	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	81.3	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	82.0	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	82.6	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	83.3	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	83.9	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	84.6	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	85.3	0	BX	0	1.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	85.9	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	86.6	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	87.3	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	87.9	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	88.6	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	89.3	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	89.9	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	90.6	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	91.2	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	91.9	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	92.6	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	93.2	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	93.9	0	BX	0	1.57	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	94.6	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	95.2	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	95.9	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	96.5	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	97.2	0	BX	0	1.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	97.9	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	98.5	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	99.2	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	99.9	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	100.5	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	101.2	0	BX	0	1.63	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	101.8	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	102.5	0	BX	0	1.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	103.2	0	BX	0	1.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	103.8	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	104.5	0	BX	0	1.56	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	105.2	0	BX	0	1.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	105.8	0	BX	0	1.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	106.5	0	BX	0	1.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	107.1	0	BX	0	1.28	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	107.8	0	BX	0	1.28	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	108.5	0	BX	0	1.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	109.1	0	BX	0	1.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	109.8	0	BX	0	1.28	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	110.5	0	BX	0	1.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	111.1	0	BX	0	1.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	111.8	0	BX	0	1.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	112.4	0	BX	0	1.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	113.1	0	BX	0	1.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	113.8	0	BX	0	1.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	114.4	0	BX	0	1.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	115.1	0	BX	0	1.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	115.7	0	BX	0	1.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	116.4	0	BX	0	1.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	117.1	0	BX	0	1.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	117.7	0	BX	0	1.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	118.4	0	BX	0	1.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	119.0	0	BX	0	1.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	119.7	0	BX	0	1.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	120.4	0	BX	0	1.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	121.0	0	BX	0	1.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	121.7	0	BX	0	1.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	122.4	0	BX	0	1.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	123.0	0	BX	0	1.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	123.7	0	BX	0	1.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	124.3	0	BX	0	1.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	125.0	0	BX	0	1.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	125.7	0	BX	0	1.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	126.3	0	BX	0	1.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	127.0	0	BX	0	1.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	127.6	0	BX	0	1.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	128.3	0	BX	0	1.51	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	129.0	0	BX	0	1.51	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	129.6	0	BX	0	1.54	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	130.3	0	BX	0	1.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	130.9	0	BX	0	1.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	131.6	0	BX	0	1.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	132.3	0	BX	0	1.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	132.9	0	BX	0	1.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	133.6	0	BX	0	1.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	134.2	0	BX	0	1.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	134.9	0	BX	0	1.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	135.6	0	BX	0	1.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	136.2	0	BX	0	1.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	136.9	0	BX	0	1.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	137.5	0	BX	0	1.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	138.2	0	BX	0	1.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	138.9	0	BX	0	1.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	139.5	0	BX	0	1.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	140.2	0	BX	0	1.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	140.8	0	BX	0	1.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	141.5	0	BX	0	2.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	142.2	0	BX	0	2.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	142.8	0	BX	0	2.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	143.5	0	BX	0	2.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	144.1	0	BX	0	2.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	144.8	0	BX	0	2.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	145.5	0	BX	0	2.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	146.1	0	BX	0	2.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	146.8	0	BX	0	2.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	147.4	0	BX	0	2.53	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	148.1	0	BX	0	2.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	148.7	0	BX	0	2.58	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	149.4	0	BX	0	2.60	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	150.1	0	BX	0	2.59	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	150.7	0	BX	0	2.61	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	151.4	0	BX	0	2.62	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	152.0	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	152.7	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	153.4	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	154.0	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	154.7	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	155.3	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	156.0	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	156.7	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	157.3	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	158.0	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	158.6	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	159.3	0	BX	0	2.82	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	159.9	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	160.6	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	161.3	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	161.9	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	162.6	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	163.2	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	163.9	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	164.6	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	165.2	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	165.9	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	166.5	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	167.2	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	167.8	0	BX	0	3.02	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	168.5	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	169.2	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	169.8	0	BX	0	3.02	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	170.5	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	171.1	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	171.8	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	172.4	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	173.1	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	173.8	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	174.4	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	175.1	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	175.7	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	176.4	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	177.0	0	BX	0	3.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	177.7	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	178.4	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	179.0	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	179.7	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	180.3	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	181.0	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	181.6	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	182.3	0	BX	0	3.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	183.0	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	183.6	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	184.3	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	184.9	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	185.6	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	186.2	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	186.9	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	187.6	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	188.2	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	188.9	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	189.5	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	190.2	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	190.8	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	191.5	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	192.1	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	192.8	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	193.5	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	194.1	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	194.8	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	195.4	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	196.1	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	196.7	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	197.4	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	198.0	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	198.7	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	199.4	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	200.0	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	200.7	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	201.3	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	202.0	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	202.6	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	203.3	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	203.9	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	204.6	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	205.3	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	205.9	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	206.6	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	207.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	207.9	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	208.5	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	209.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	209.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	210.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	211.2	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	211.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	212.5	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	213.1	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	213.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	214.4	0	BX	0	3.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	215.1	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	215.7	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	216.4	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	217.0	0	BX	0	3.51	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	217.7	0	BX	0	3.53	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	218.4	0	BX	0	3.52	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	219.0	0	BX	0	3.52	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	219.7	0	BX	0	3.53	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	220.3	0	BX	0	3.55	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	221.0	0	BX	0	3.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	221.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	222.3	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	222.9	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	223.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	224.2	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	224.9	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	225.5	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	226.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	226.9	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	227.5	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	228.2	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	228.8	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	229.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	230.1	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	230.8	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	231.4	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	232.1	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	232.7	0	BX	0	3.50	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	233.4	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	234.0	0	BX	0	3.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	234.7	0	BX	0	3.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	235.3	0	BX	0	3.49	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	236.0	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	236.7	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	237.3	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	238.0	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	238.6	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	239.3	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	239.9	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	240.6	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	241.2	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	241.9	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	242.5	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	243.2	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	243.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	244.5	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	245.1	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	245.8	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	246.4	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	247.1	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	247.7	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	248.4	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	249.1	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	249.7	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	250.4	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	251.0	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	251.7	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	252.3	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	253.0	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	253.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	254.3	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	254.9	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	255.6	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	256.2	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	256.9	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	257.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	258.2	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	258.8	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	259.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	260.1	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	260.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	261.4	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	262.1	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	262.7	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	263.4	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	264.0	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	264.7	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	265.3	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	266.0	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	266.6	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	267.3	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	267.9	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	268.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	269.2	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	269.9	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	270.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	271.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	271.9	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	272.5	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	273.2	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	273.8	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	274.5	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	275.1	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	275.8	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	276.4	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	277.1	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	277.7	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	278.4	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	279.0	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	279.7	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	280.3	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	281.0	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	281.6	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	282.3	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	282.9	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	283.6	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	284.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	284.9	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	285.5	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	286.2	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	286.8	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	287.5	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	288.1	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	288.7	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	289.4	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	290.0	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	290.7	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	291.3	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	292.0	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	292.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	293.3	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	293.9	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	294.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	295.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	295.9	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	296.5	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	297.2	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	297.8	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	298.5	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	299.1	0	BX	0	3.47	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	299.8	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	300.4	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	301.1	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	301.7	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	302.4	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	303.0	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	303.7	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	304.3	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	305.0	0	BX	0	3.46	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	305.6	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	306.3	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	306.9	0	BX	0	3.48	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	307.6	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	308.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	308.9	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	309.5	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	310.2	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	310.8	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	311.5	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	312.1	0	BX	0	3.43	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	312.7	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	313.4	0	BX	0	3.45	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	314.0	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	314.7	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	315.3	0	BX	0	3.42	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	316.0	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	316.6	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	317.3	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	317.9	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	318.6	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	319.2	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	319.9	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	320.5	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	321.2	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	321.8	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	322.5	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	323.1	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	323.8	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	324.4	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	325.0	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	325.7	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	326.3	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	327.0	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	327.6	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	328.3	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	328.9	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	329.6	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	330.2	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	330.9	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	331.5	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	332.2	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	332.8	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	333.5	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	334.1	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	334.7	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	335.4	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	336.0	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	336.7	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	337.3	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	338.0	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	338.6	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	339.3	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	339.9	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	340.6	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	341.2	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	341.8	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	342.5	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	343.1	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	343.8	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	344.4	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	345.1	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	345.7	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	346.4	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	347.0	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	347.7	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	348.3	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	348.9	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	349.6	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	350.2	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	350.9	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	351.5	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	352.2	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	352.8	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	353.5	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	354.1	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	354.8	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	355.4	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	356.0	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	356.7	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	357.3	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	358.0	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	358.6	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	359.3	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	359.9	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	360.6	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	361.2	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	361.8	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	362.5	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	363.1	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	363.8	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	364.4	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	365.1	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	365.7	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	366.4	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	367.0	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	367.6	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	368.3	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	368.9	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	369.6	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	370.2	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	370.9	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	371.5	0	BX	0	3.44	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	372.1	0	BX	0	3.41	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	372.8	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	373.4	0	BX	0	3.38	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	374.1	0	BX	0	3.40	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	374.7	0	BX	0	3.39	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	375.4	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	376.0	0	BX	0	3.37	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	376.7	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	377.3	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	377.9	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	378.6	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	379.2	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	379.9	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	380.5	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	381.2	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	381.8	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	382.4	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	383.1	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	383.7	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	384.4	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	385.0	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	385.7	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	386.3	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	386.9	0	BX	0	3.36	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	387.6	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	388.2	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	388.9	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	389.5	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	390.1	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	390.8	0	BX	0	3.35	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	391.4	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	392.1	0	BX	0	3.34	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	392.7	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	393.4	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	394.0	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	394.6	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	395.3	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	395.9	0	BX	0	3.33	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	396.6	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	397.2	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	397.9	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	398.5	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	399.1	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	399.8	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	400.4	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	401.1	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	401.7	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	402.3	0	BX	0	3.32	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	403.0	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	403.6	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	404.3	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	404.9	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	405.6	0	BX	0	3.30	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	406.2	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	406.8	0	BX	0	3.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	407.5	0	BX	0	3.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	408.1	0	BX	0	3.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	408.8	0	BX	0	3.31	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	409.4	0	BX	0	3.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	410.0	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	410.7	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	411.3	0	BX	0	3.29	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	412.0	0	BX	0	3.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	412.6	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	413.2	0	BX	0	3.28	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	413.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	414.5	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	415.2	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	415.8	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	416.4	0	BX	0	3.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	417.1	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	417.7	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	418.4	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	419.0	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	419.6	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	420.3	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	420.9	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	421.6	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	422.2	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	422.8	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	423.5	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	424.1	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	424.8	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	425.4	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	426.0	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	426.7	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	427.3	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	428.0	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	428.6	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	429.2	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	429.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	430.5	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	431.2	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	431.8	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	432.4	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	433.1	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	433.7	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	434.4	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	435.0	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	435.6	0	BX	0	3.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	436.3	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	436.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	437.6	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	438.2	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	438.8	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	439.5	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	440.1	0	BX	0	3.27	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	440.8	0	BX	0	3.26	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	441.4	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	442.0	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	442.7	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	443.3	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	443.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	444.6	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	445.2	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	445.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	446.5	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	447.1	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	447.8	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	448.4	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	449.1	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	449.7	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	450.3	0	BX	0	3.25	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	451.0	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	451.6	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	452.2	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	452.9	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	453.5	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	454.2	0	BX	0	3.24	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	454.8	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	455.4	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	456.1	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	456.7	0	BX	0	3.23	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	457.3	0	BX	0	3.22	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	458.0	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	458.6	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	459.3	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	459.9	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	460.5	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	461.2	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	461.8	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	462.4	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	463.1	0	BX	0	3.21	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	463.7	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	464.4	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	465.0	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	465.6	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	466.3	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	466.9	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	467.5	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	468.2	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	468.8	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	469.5	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	470.1	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	470.7	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	471.4	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	472.0	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	472.6	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	473.3	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	473.9	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	474.5	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	475.2	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	475.8	0	BX	0	3.20	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	476.5	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	477.1	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	477.7	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	478.4	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	479.0	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	479.6	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	480.3	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	480.9	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	481.5	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	482.2	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	482.8	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	483.4	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	484.1	0	BX	0	3.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	484.7	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	485.4	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	486.0	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	486.6	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	487.3	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	487.9	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	488.5	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	489.2	0	BX	0	3.19	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	489.8	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	490.4	0	BX	0	3.18	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	491.1	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	491.7	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	492.3	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	493.0	0	BX	0	3.16	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	493.6	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	494.3	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	494.9	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	495.5	0	BX	0	3.17	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	496.2	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	496.8	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	497.4	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	498.1	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	498.7	0	BX	0	3.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	499.3	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	500.0	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	500.6	0	BX	0	3.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	501.2	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	501.9	0	BX	0	3.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	502.5	0	BX	0	3.15	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	503.1	0	BX	0	3.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	503.8	0	BX	0	3.14	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	504.4	0	BX	0	3.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	505.0	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	505.7	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	506.3	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	506.9	0	BX	0	3.13	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	507.6	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	508.2	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	508.8	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	509.5	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	510.1	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	510.7	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	511.4	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	512.0	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	512.6	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	513.3	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	513.9	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	514.5	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	515.2	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	515.8	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	516.4	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	517.1	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	517.7	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	518.3	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	519.0	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	519.6	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	520.2	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	520.9	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	521.5	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	522.1	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	522.8	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	523.4	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	524.0	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	524.7	0	BX	0	3.12	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	525.3	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	525.9	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	526.6	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	527.2	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	527.8	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	528.5	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	529.1	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	529.7	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	530.4	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	531.0	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	531.6	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	532.3	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	532.9	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	533.5	0	BX	0	3.11	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	534.2	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	534.8	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	535.4	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	536.1	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	536.7	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	537.3	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	538.0	0	BX	0	3.08	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	538.6	0	BX	0	3.09	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	539.2	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	539.9	0	BX	0	3.10	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	540.5	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	541.1	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	541.7	0	BX	0	3.08	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	542.4	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	543.0	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	543.6	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	544.3	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	544.9	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	545.5	0	BX	0	3.08	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	546.2	0	BX	0	3.07	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	546.8	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	547.4	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	548.1	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	548.7	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	549.3	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	550.0	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	550.6	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	551.2	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	551.8	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	552.5	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	553.1	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	553.7	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	554.4	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	555.0	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	555.6	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	556.3	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	556.9	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	557.5	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	558.2	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	558.8	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	559.4	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	560.0	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	560.7	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	561.3	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	561.9	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	562.6	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	563.2	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	563.8	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	564.5	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	565.1	0	BX	0	3.06	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	565.7	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	566.3	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	567.0	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	567.6	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	568.2	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	568.9	0	BX	0	3.05	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	569.5	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	570.1	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	570.8	0	BX	0	3.04	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	571.4	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	572.0	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	572.6	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	573.3	0	BX	0	3.02	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	573.9	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	574.5	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	575.2	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	575.8	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	576.4	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	577.0	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	577.7	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	578.3	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	578.9	0	BX	0	3.03	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	579.6	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	580.2	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	580.8	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	581.5	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	582.1	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	582.7	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	583.3	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	584.0	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	584.6	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	585.2	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	585.9	0	BX	0	3.01	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	586.5	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	587.1	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	587.7	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	588.4	0	BX	0	3.00	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	589.0	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	589.6	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	590.2	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	590.9	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	591.5	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	592.1	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	592.8	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	593.4	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	594.0	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	594.6	0	BX	0	2.99	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	595.3	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	595.9	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	596.5	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	597.2	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	597.8	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	598.4	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	599.0	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	599.7	0	BX	0	2.98	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	600.3	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	600.9	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	601.5	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	602.2	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	602.8	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	603.4	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	604.1	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	604.7	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	605.3	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	605.9	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	606.6	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	607.2	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	607.8	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	608.4	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	609.1	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	609.7	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	610.3	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	611.0	0	BX	0	2.97	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	611.6	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	612.2	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	612.8	0	BX	0	2.96	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	613.5	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	614.1	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	614.7	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	615.3	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	616.0	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	616.6	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	617.2	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	617.8	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	618.5	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	619.1	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	619.7	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	620.3	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	621.0	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	621.6	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	622.2	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	622.9	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	623.5	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	624.1	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	624.7	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	625.4	0	BX	0	2.95	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	626.0	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	626.6	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	627.2	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	627.9	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	628.5	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	629.1	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	629.7	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	630.4	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	631.0	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	631.6	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	632.2	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	632.9	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	633.5	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	634.1	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	634.7	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	635.4	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	636.0	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	636.6	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	637.2	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	637.9	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	638.5	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	639.1	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	639.7	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	640.4	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	641.0	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	641.6	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	642.2	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	642.9	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	643.5	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	644.1	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	644.7	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	645.4	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	646.0	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	646.6	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	647.2	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	647.8	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	648.5	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	649.1	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	649.7	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	650.3	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	651.0	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	651.6	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	652.2	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	652.8	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	653.5	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	654.1	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	654.7	0	BX	0	2.94	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	655.3	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	656.0	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	656.6	0	BX	0	2.93	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	657.2	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	657.8	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	658.5	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	659.1	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	659.7	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	660.3	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	660.9	0	BX	0	2.92	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	661.6	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	662.2	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	662.8	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	663.4	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	664.1	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	664.7	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	665.3	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	665.9	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	666.5	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	667.2	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	667.8	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	668.4	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	669.0	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	669.7	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	670.3	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	670.9	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	671.5	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	672.2	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	672.8	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	673.4	0	BX	0	2.90	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	674.0	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	674.6	0	BX	0	2.91	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	675.3	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	675.9	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	676.5	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	677.1	0	BX	0	2.89	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	677.7	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	678.4	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	679.0	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	679.6	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	680.2	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	680.9	0	BX	0	2.88	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	681.5	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	682.1	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	682.7	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	683.3	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	684.0	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	684.6	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	685.2	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	685.8	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	686.5	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	687.1	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	687.7	0	BX	0	2.87	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	688.3	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	688.9	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	689.6	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	690.2	0	BX	0	2.86	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	690.8	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	691.4	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	692.0	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	692.7	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	693.3	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	693.9	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	694.5	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	695.1	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	695.8	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	696.4	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	697.0	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	697.6	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	698.2	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	698.9	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	699.5	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	700.1	0	BX	0	2.85	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	700.7	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	701.3	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	702.0	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	702.6	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	703.2	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	703.8	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	704.4	0	BX	0	2.82	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	705.1	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	705.7	0	BX	0	2.84	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	706.3	0	BX	0	2.83	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	706.9	0	BX	0	2.82	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	707.5	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	708.2	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	708.8	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	709.4	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	710.0	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	710.6	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	711.3	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	711.9	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	712.5	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	713.1	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	713.7	0	BX	0	2.81	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	714.4	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	715.0	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	715.6	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	716.2	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	716.8	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	717.5	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	718.1	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	718.7	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	719.3	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	719.9	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	720.5	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	721.2	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	721.8	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	722.4	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	723.0	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	723.6	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	724.3	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	724.9	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	725.5	0	BX	0	2.80	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	726.1	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	726.7	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	727.4	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	728.0	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	728.6	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	729.2	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	729.8	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	730.4	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	731.1	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	731.7	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	732.3	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	732.9	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	733.5	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	734.2	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	734.8	0	BX	0	2.79	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	735.4	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	736.0	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	736.6	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	737.2	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	737.9	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	738.5	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	739.1	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	739.7	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	740.3	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	740.9	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	741.6	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	742.2	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	742.8	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	743.4	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	744.0	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	744.6	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	745.3	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	745.9	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	746.5	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	747.1	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	747.7	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	748.3	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	749.0	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	749.6	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	750.2	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	750.8	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	751.4	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	752.0	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	752.7	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	753.3	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	753.9	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	754.5	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	755.1	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	755.7	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	756.4	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	757.0	0	BX	0	2.78	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	757.6	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	758.2	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	758.8	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	759.4	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	760.1	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	760.7	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	761.3	0	BX	0	2.76	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	761.9	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	762.5	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	763.1	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	763.8	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	764.4	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	765.0	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	765.6	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	766.2	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	766.8	0	BX	0	2.77	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	767.4	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	768.1	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	768.7	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	769.3	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	769.9	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	770.5	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	771.1	0	BX	0	2.74	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	771.8	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	772.4	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	773.0	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	773.6	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	774.2	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	774.8	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	775.4	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	776.1	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	776.7	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	777.3	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	777.9	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	778.5	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	779.1	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	779.7	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	780.4	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	781.0	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	781.6	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	782.2	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	782.8	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	783.4	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	784.0	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	784.7	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	785.3	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	785.9	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	786.5	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	787.1	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	787.7	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	788.3	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	789.0	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	789.6	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	790.2	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	790.8	0	BX	0	2.75	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	791.4	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	792.0	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	792.6	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	793.2	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	793.9	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	794.5	0	BX	0	2.70	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	795.1	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	795.7	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	796.3	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	796.9	0	BX	0	2.72	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	797.5	0	BX	0	2.73	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	798.2	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	798.8	0	BX	0	2.71	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	799.4	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	800.0	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	800.6	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	801.2	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	801.8	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	802.4	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	803.1	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	803.7	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	804.3	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	804.9	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	805.5	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	806.1	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	806.7	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	807.3	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	808.0	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	808.6	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	809.2	0	BX	0	2.69	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	809.8	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	810.4	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	811.0	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	811.6	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	812.2	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	812.9	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	813.5	0	BX	0	2.68	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	814.1	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	814.7	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	815.3	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	815.9	0	BX	0	2.67	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	816.5	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	817.1	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	817.7	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	818.4	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	819.0	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	819.6	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	820.2	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	820.8	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	821.4	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	822.0	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	822.6	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	823.3	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	823.9	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	824.5	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	825.1	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	825.7	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	826.3	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	826.9	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	827.5	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	828.1	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	828.8	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	829.4	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	830.0	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	830.6	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	831.2	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	831.8	0	BX	0	2.66	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	832.4	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	833.0	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	833.6	0	BX	0	2.64	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	834.2	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	834.9	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	835.5	0	BX	0	2.65	0
@3571__2002420	001	C	01/20/2002	15:07	157.9000	47.5000	0	836.1	0	BX	0	2.64	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	0.7	0	BX	0	0.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	1.3	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	2.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	2.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	3.3	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	4.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	4.7	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	5.4	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	6.0	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	6.7	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	7.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	8.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	8.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	9.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	10.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	10.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	11.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	12.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	12.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	13.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	14.0	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	14.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	15.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	16.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	16.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	17.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	18.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	18.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	19.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	20.1	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	20.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	21.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	22.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	22.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	23.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	24.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	24.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	25.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	26.1	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	26.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	27.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	28.1	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	28.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	29.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	30.1	0	BX	0	0.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	30.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	31.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	32.1	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	32.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	33.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	34.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	34.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	35.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	36.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	36.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	37.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	38.1	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	38.7	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	39.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	40.1	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	40.7	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	41.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	42.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	42.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	43.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	44.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	44.7	0	BX	0	0.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	45.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	46.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	46.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	47.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	48.1	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	48.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	49.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	50.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	50.7	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	51.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	52.1	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	52.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	53.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	54.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	54.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	55.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	56.0	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	56.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	57.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	58.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	58.7	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	59.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	60.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	60.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	61.4	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	62.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	62.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	63.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	64.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	64.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	65.4	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	66.0	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	66.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	67.4	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	68.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	68.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	69.3	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	70.0	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	70.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	71.3	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	72.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	72.7	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	73.3	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	74.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	74.7	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	75.3	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	76.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	76.6	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	77.3	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	78.0	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	78.6	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	79.3	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	80.0	0	BX	0	0.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	80.6	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	81.3	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	82.0	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	82.6	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	83.3	0	BX	0	0.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	83.9	0	BX	0	0.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	84.6	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	85.3	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	85.9	0	BX	0	0.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	86.6	0	BX	0	0.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	87.3	0	BX	0	0.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	87.9	0	BX	0	0.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	88.6	0	BX	0	0.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	89.3	0	BX	0	0.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	89.9	0	BX	0	0.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	90.6	0	BX	0	0.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	91.2	0	BX	0	0.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	91.9	0	BX	0	0.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	92.6	0	BX	0	0.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	93.2	0	BX	0	0.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	93.9	0	BX	0	1.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	94.6	0	BX	0	1.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	95.2	0	BX	0	1.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	95.9	0	BX	0	1.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	96.5	0	BX	0	1.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	97.2	0	BX	0	1.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	97.9	0	BX	0	1.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	98.5	0	BX	0	1.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	99.2	0	BX	0	1.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	99.9	0	BX	0	1.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	100.5	0	BX	0	1.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	101.2	0	BX	0	1.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	101.8	0	BX	0	1.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	102.5	0	BX	0	1.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	103.2	0	BX	0	1.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	103.8	0	BX	0	1.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	104.5	0	BX	0	1.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	105.2	0	BX	0	1.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	105.8	0	BX	0	1.50	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	106.5	0	BX	0	1.51	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	107.1	0	BX	0	1.55	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	107.8	0	BX	0	1.59	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	108.5	0	BX	0	1.67	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	109.1	0	BX	0	1.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	109.8	0	BX	0	1.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	110.5	0	BX	0	1.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	111.1	0	BX	0	1.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	111.8	0	BX	0	1.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	112.4	0	BX	0	2.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	113.1	0	BX	0	2.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	113.8	0	BX	0	2.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	114.4	0	BX	0	2.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	115.1	0	BX	0	2.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	115.7	0	BX	0	2.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	116.4	0	BX	0	2.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	117.1	0	BX	0	2.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	117.7	0	BX	0	2.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	118.4	0	BX	0	2.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	119.0	0	BX	0	2.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	119.7	0	BX	0	2.50	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	120.4	0	BX	0	2.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	121.0	0	BX	0	2.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	121.7	0	BX	0	2.50	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	122.4	0	BX	0	2.52	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	123.0	0	BX	0	2.54	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	123.7	0	BX	0	2.55	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	124.3	0	BX	0	2.57	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	125.0	0	BX	0	2.59	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	125.7	0	BX	0	2.61	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	126.3	0	BX	0	2.62	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	127.0	0	BX	0	2.66	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	127.6	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	128.3	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	129.0	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	129.6	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	130.3	0	BX	0	2.77	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	130.9	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	131.6	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	132.3	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	132.9	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	133.6	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	134.2	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	134.9	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	135.6	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	136.2	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	136.9	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	137.5	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	138.2	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	138.9	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	139.5	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	140.2	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	140.8	0	BX	0	3.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	141.5	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	142.2	0	BX	0	3.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	142.8	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	143.5	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	144.1	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	144.8	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	145.5	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	146.1	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	146.8	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	147.4	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	148.1	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	148.7	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	149.4	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	150.1	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	150.7	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	151.4	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	152.0	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	152.7	0	BX	0	3.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	153.4	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	154.0	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	154.7	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	155.3	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	156.0	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	156.7	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	157.3	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	158.0	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	158.6	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	159.3	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	159.9	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	160.6	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	161.3	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	161.9	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	162.6	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	163.2	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	163.9	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	164.6	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	165.2	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	165.9	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	166.5	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	167.2	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	167.8	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	168.5	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	169.2	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	169.8	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	170.5	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	171.1	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	171.8	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	172.4	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	173.1	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	173.8	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	174.4	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	175.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	175.7	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	176.4	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	177.0	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	177.7	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	178.4	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	179.0	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	179.7	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	180.3	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	181.0	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	181.6	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	182.3	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	183.0	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	183.6	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	184.3	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	184.9	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	185.6	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	186.2	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	186.9	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	187.6	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	188.2	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	188.9	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	189.5	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	190.2	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	190.8	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	191.5	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	192.1	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	192.8	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	193.5	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	194.1	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	194.8	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	195.4	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	196.1	0	BX	0	3.49	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	196.7	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	197.4	0	BX	0	3.48	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	198.0	0	BX	0	3.47	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	198.7	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	199.4	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	200.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	200.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	201.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	202.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	202.6	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	203.3	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	203.9	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	204.6	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	205.3	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	205.9	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	206.6	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	207.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	207.9	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	208.5	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	209.2	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	209.8	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	210.5	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	211.2	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	211.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	212.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	213.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	213.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	214.4	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	215.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	215.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	216.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	217.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	217.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	218.4	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	219.0	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	219.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	220.3	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	221.0	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	221.6	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	222.3	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	222.9	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	223.6	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	224.2	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	224.9	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	225.5	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	226.2	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	226.9	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	227.5	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	228.2	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	228.8	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	229.5	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	230.1	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	230.8	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	231.4	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	232.1	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	232.7	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	233.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	234.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	234.7	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	235.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	236.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	236.7	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	237.3	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	238.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	238.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	239.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	239.9	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	240.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	241.2	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	241.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	242.5	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	243.2	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	243.8	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	244.5	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	245.1	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	245.8	0	BX	0	3.46	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	246.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	247.1	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	247.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	248.4	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	249.1	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	249.7	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	250.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	251.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	251.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	252.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	253.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	253.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	254.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	254.9	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	255.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	256.2	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	256.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	257.5	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	258.2	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	258.8	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	259.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	260.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	260.8	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	261.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	262.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	262.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	263.4	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	264.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	264.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	265.3	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	266.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	266.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	267.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	267.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	268.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	269.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	269.9	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	270.5	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	271.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	271.9	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	272.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	273.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	273.8	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	274.5	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	275.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	275.8	0	BX	0	3.45	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	276.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	277.1	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	277.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	278.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	279.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	279.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	280.3	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	281.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	281.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	282.3	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	282.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	283.6	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	284.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	284.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	285.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	286.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	286.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	287.5	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	288.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	288.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	289.4	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	290.0	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	290.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	291.3	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	292.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	292.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	293.3	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	293.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	294.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	295.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	295.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	296.5	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	297.2	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	297.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	298.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	299.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	299.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	300.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	301.1	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	301.7	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	302.4	0	BX	0	3.44	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	303.0	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	303.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	304.3	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	305.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	305.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	306.3	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	306.9	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	307.6	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	308.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	308.9	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	309.5	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	310.2	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	310.8	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	311.5	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	312.1	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	312.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	313.4	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	314.0	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	314.7	0	BX	0	3.43	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	315.3	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	316.0	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	316.6	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	317.3	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	317.9	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	318.6	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	319.2	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	319.9	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	320.5	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	321.2	0	BX	0	3.42	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	321.8	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	322.5	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	323.1	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	323.8	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	324.4	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	325.0	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	325.7	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	326.3	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	327.0	0	BX	0	3.41	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	327.6	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	328.3	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	328.9	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	329.6	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	330.2	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	330.9	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	331.5	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	332.2	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	332.8	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	333.5	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	334.1	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	334.7	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	335.4	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	336.0	0	BX	0	3.40	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	336.7	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	337.3	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	338.0	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	338.6	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	339.3	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	339.9	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	340.6	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	341.2	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	341.8	0	BX	0	3.39	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	342.5	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	343.1	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	343.8	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	344.4	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	345.1	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	345.7	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	346.4	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	347.0	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	347.7	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	348.3	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	348.9	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	349.6	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	350.2	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	350.9	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	351.5	0	BX	0	3.38	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	352.2	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	352.8	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	353.5	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	354.1	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	354.8	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	355.4	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	356.0	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	356.7	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	357.3	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	358.0	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	358.6	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	359.3	0	BX	0	3.37	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	359.9	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	360.6	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	361.2	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	361.8	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	362.5	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	363.1	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	363.8	0	BX	0	3.36	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	364.4	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	365.1	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	365.7	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	366.4	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	367.0	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	367.6	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	368.3	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	368.9	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	369.6	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	370.2	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	370.9	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	371.5	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	372.1	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	372.8	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	373.4	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	374.1	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	374.7	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	375.4	0	BX	0	3.35	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	376.0	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	376.7	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	377.3	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	377.9	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	378.6	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	379.2	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	379.9	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	380.5	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	381.2	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	381.8	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	382.4	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	383.1	0	BX	0	3.34	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	383.7	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	384.4	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	385.0	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	385.7	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	386.3	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	386.9	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	387.6	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	388.2	0	BX	0	3.33	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	388.9	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	389.5	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	390.1	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	390.8	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	391.4	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	392.1	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	392.7	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	393.4	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	394.0	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	394.6	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	395.3	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	395.9	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	396.6	0	BX	0	3.32	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	397.2	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	397.9	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	398.5	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	399.1	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	399.8	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	400.4	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	401.1	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	401.7	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	402.3	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	403.0	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	403.6	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	404.3	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	404.9	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	405.6	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	406.2	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	406.8	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	407.5	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	408.1	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	408.8	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	409.4	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	410.0	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	410.7	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	411.3	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	412.0	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	412.6	0	BX	0	3.30	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	413.2	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	413.9	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	414.5	0	BX	0	3.31	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	415.2	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	415.8	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	416.4	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	417.1	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	417.7	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	418.4	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	419.0	0	BX	0	3.29	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	419.6	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	420.3	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	420.9	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	421.6	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	422.2	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	422.8	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	423.5	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	424.1	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	424.8	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	425.4	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	426.0	0	BX	0	3.28	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	426.7	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	427.3	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	428.0	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	428.6	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	429.2	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	429.9	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	430.5	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	431.2	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	431.8	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	432.4	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	433.1	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	433.7	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	434.4	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	435.0	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	435.6	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	436.3	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	436.9	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	437.6	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	438.2	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	438.8	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	439.5	0	BX	0	3.27	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	440.1	0	BX	0	3.26	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	440.8	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	441.4	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	442.0	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	442.7	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	443.3	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	443.9	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	444.6	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	445.2	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	445.9	0	BX	0	3.25	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	446.5	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	447.1	0	BX	0	3.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	447.8	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	448.4	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	449.1	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	449.7	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	450.3	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	451.0	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	451.6	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	452.2	0	BX	0	3.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	452.9	0	BX	0	3.24	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	453.5	0	BX	0	3.23	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	454.2	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	454.8	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	455.4	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	456.1	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	456.7	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	457.3	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	458.0	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	458.6	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	459.3	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	459.9	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	460.5	0	BX	0	3.22	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	461.2	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	461.8	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	462.4	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	463.1	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	463.7	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	464.4	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	465.0	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	465.6	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	466.3	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	466.9	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	467.5	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	468.2	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	468.8	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	469.5	0	BX	0	3.21	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	470.1	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	470.7	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	471.4	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	472.0	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	472.6	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	473.3	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	473.9	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	474.5	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	475.2	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	475.8	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	476.5	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	477.1	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	477.7	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	478.4	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	479.0	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	479.6	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	480.3	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	480.9	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	481.5	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	482.2	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	482.8	0	BX	0	3.20	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	483.4	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	484.1	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	484.7	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	485.4	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	486.0	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	486.6	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	487.3	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	487.9	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	488.5	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	489.2	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	489.8	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	490.4	0	BX	0	3.19	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	491.1	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	491.7	0	BX	0	3.18	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	492.3	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	493.0	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	493.6	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	494.3	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	494.9	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	495.5	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	496.2	0	BX	0	3.17	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	496.8	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	497.4	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	498.1	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	498.7	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	499.3	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	500.0	0	BX	0	3.16	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	500.6	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	501.2	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	501.9	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	502.5	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	503.1	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	503.8	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	504.4	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	505.0	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	505.7	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	506.3	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	506.9	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	507.6	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	508.2	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	508.8	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	509.5	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	510.1	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	510.7	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	511.4	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	512.0	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	512.6	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	513.3	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	513.9	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	514.5	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	515.2	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	515.8	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	516.4	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	517.1	0	BX	0	3.15	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	517.7	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	518.3	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	519.0	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	519.6	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	520.2	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	520.9	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	521.5	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	522.1	0	BX	0	3.14	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	522.8	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	523.4	0	BX	0	3.13	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	524.0	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	524.7	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	525.3	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	525.9	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	526.6	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	527.2	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	527.8	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	528.5	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	529.1	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	529.7	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	530.4	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	531.0	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	531.6	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	532.3	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	532.9	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	533.5	0	BX	0	3.12	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	534.2	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	534.8	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	535.4	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	536.1	0	BX	0	3.11	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	536.7	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	537.3	0	BX	0	3.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	538.0	0	BX	0	3.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	538.6	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	539.2	0	BX	0	3.10	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	539.9	0	BX	0	3.09	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	540.5	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	541.1	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	541.7	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	542.4	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	543.0	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	543.6	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	544.3	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	544.9	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	545.5	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	546.2	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	546.8	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	547.4	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	548.1	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	548.7	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	549.3	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	550.0	0	BX	0	3.08	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	550.6	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	551.2	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	551.8	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	552.5	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	553.1	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	553.7	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	554.4	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	555.0	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	555.6	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	556.3	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	556.9	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	557.5	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	558.2	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	558.8	0	BX	0	3.07	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	559.4	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	560.0	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	560.7	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	561.3	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	561.9	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	562.6	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	563.2	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	563.8	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	564.5	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	565.1	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	565.7	0	BX	0	3.06	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	566.3	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	567.0	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	567.6	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	568.2	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	568.9	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	569.5	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	570.1	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	570.8	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	571.4	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	572.0	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	572.6	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	573.3	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	573.9	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	574.5	0	BX	0	3.05	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	575.2	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	575.8	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	576.4	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	577.0	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	577.7	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	578.3	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	578.9	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	579.6	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	580.2	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	580.8	0	BX	0	3.04	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	581.5	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	582.1	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	582.7	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	583.3	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	584.0	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	584.6	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	585.2	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	585.9	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	586.5	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	587.1	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	587.7	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	588.4	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	589.0	0	BX	0	3.03	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	589.6	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	590.2	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	590.9	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	591.5	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	592.1	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	592.8	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	593.4	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	594.0	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	594.6	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	595.3	0	BX	0	3.02	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	595.9	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	596.5	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	597.2	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	597.8	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	598.4	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	599.0	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	599.7	0	BX	0	3.00	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	600.3	0	BX	0	3.01	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	600.9	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	601.5	0	BX	0	3.00	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	602.2	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	602.8	0	BX	0	3.00	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	603.4	0	BX	0	3.00	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	604.1	0	BX	0	3.00	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	604.7	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	605.3	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	605.9	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	606.6	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	607.2	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	607.8	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	608.4	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	609.1	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	609.7	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	610.3	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	611.0	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	611.6	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	612.2	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	612.8	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	613.5	0	BX	0	2.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	614.1	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	614.7	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	615.3	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	616.0	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	616.6	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	617.2	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	617.8	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	618.5	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	619.1	0	BX	0	2.99	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	619.7	0	BX	0	2.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	620.3	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	621.0	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	621.6	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	622.2	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	622.9	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	623.5	0	BX	0	2.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	624.1	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	624.7	0	BX	0	2.98	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	625.4	0	BX	0	2.97	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	626.0	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	626.6	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	627.2	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	627.9	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	628.5	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	629.1	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	629.7	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	630.4	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	631.0	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	631.6	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	632.2	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	632.9	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	633.5	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	634.1	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	634.7	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	635.4	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	636.0	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	636.6	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	637.2	0	BX	0	2.96	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	637.9	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	638.5	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	639.1	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	639.7	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	640.4	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	641.0	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	641.6	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	642.2	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	642.9	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	643.5	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	644.1	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	644.7	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	645.4	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	646.0	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	646.6	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	647.2	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	647.8	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	648.5	0	BX	0	2.95	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	649.1	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	649.7	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	650.3	0	BX	0	2.94	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	651.0	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	651.6	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	652.2	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	652.8	0	BX	0	2.93	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	653.5	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	654.1	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	654.7	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	655.3	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	656.0	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	656.6	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	657.2	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	657.8	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	658.5	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	659.1	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	659.7	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	660.3	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	660.9	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	661.6	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	662.2	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	662.8	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	663.4	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	664.1	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	664.7	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	665.3	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	665.9	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	666.5	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	667.2	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	667.8	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	668.4	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	669.0	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	669.7	0	BX	0	2.92	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	670.3	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	670.9	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	671.5	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	672.2	0	BX	0	2.91	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	672.8	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	673.4	0	BX	0	2.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	674.0	0	BX	0	2.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	674.6	0	BX	0	2.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	675.3	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	675.9	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	676.5	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	677.1	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	677.7	0	BX	0	2.90	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	678.4	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	679.0	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	679.6	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	680.2	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	680.9	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	681.5	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	682.1	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	682.7	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	683.3	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	684.0	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	684.6	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	685.2	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	685.8	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	686.5	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	687.1	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	687.7	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	688.3	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	688.9	0	BX	0	2.89	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	689.6	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	690.2	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	690.8	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	691.4	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	692.0	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	692.7	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	693.3	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	693.9	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	694.5	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	695.1	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	695.8	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	696.4	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	697.0	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	697.6	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	698.2	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	698.9	0	BX	0	2.88	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	699.5	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	700.1	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	700.7	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	701.3	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	702.0	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	702.6	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	703.2	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	703.8	0	BX	0	2.87	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	704.4	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	705.1	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	705.7	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	706.3	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	706.9	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	707.5	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	708.2	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	708.8	0	BX	0	2.86	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	709.4	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	710.0	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	710.6	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	711.3	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	711.9	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	712.5	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	713.1	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	713.7	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	714.4	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	715.0	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	715.6	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	716.2	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	716.8	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	717.5	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	718.1	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	718.7	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	719.3	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	719.9	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	720.5	0	BX	0	2.85	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	721.2	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	721.8	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	722.4	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	723.0	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	723.6	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	724.3	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	724.9	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	725.5	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	726.1	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	726.7	0	BX	0	2.84	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	727.4	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	728.0	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	728.6	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	729.2	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	729.8	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	730.4	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	731.1	0	BX	0	2.83	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	731.7	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	732.3	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	732.9	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	733.5	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	734.2	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	734.8	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	735.4	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	736.0	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	736.6	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	737.2	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	737.9	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	738.5	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	739.1	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	739.7	0	BX	0	2.82	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	740.3	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	740.9	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	741.6	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	742.2	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	742.8	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	743.4	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	744.0	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	744.6	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	745.3	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	745.9	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	746.5	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	747.1	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	747.7	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	748.3	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	749.0	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	749.6	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	750.2	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	750.8	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	751.4	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	752.0	0	BX	0	2.81	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	752.7	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	753.3	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	753.9	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	754.5	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	755.1	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	755.7	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	756.4	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	757.0	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	757.6	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	758.2	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	758.8	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	759.4	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	760.1	0	BX	0	2.80	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	760.7	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	761.3	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	761.9	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	762.5	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	763.1	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	763.8	0	BX	0	2.79	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	764.4	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	765.0	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	765.6	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	766.2	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	766.8	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	767.4	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	768.1	0	BX	0	2.77	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	768.7	0	BX	0	2.78	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	769.3	0	BX	0	2.77	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	769.9	0	BX	0	2.77	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	770.5	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	771.1	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	771.8	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	772.4	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	773.0	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	773.6	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	774.2	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	774.8	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	775.4	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	776.1	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	776.7	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	777.3	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	777.9	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	778.5	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	779.1	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	779.7	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	780.4	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	781.0	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	781.6	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	782.2	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	782.8	0	BX	0	2.76	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	783.4	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	784.0	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	784.7	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	785.3	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	785.9	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	786.5	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	787.1	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	787.7	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	788.3	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	789.0	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	789.6	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	790.2	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	790.8	0	BX	0	2.75	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	791.4	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	792.0	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	792.6	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	793.2	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	793.9	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	794.5	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	795.1	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	795.7	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	796.3	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	796.9	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	797.5	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	798.2	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	798.8	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	799.4	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	800.0	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	800.6	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	801.2	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	801.8	0	BX	0	2.74	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	802.4	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	803.1	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	803.7	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	804.3	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	804.9	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	805.5	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	806.1	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	806.7	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	807.3	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	808.0	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	808.6	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	809.2	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	809.8	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	810.4	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	811.0	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	811.6	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	812.2	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	812.9	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	813.5	0	BX	0	2.73	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	814.1	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	814.7	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	815.3	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	815.9	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	816.5	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	817.1	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	817.7	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	818.4	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	819.0	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	819.6	0	BX	0	2.72	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	820.2	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	820.8	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	821.4	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	822.0	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	822.6	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	823.3	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	823.9	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	824.5	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	825.1	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	825.7	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	826.3	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	826.9	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	827.5	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	828.1	0	BX	0	2.71	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	828.8	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	829.4	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	830.0	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	830.6	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	831.2	0	BX	0	2.70	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	831.8	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	832.4	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	833.0	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	833.6	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	834.2	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	834.9	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	835.5	0	BX	0	2.69	0
@3571__2002421	001	C	03/04/2002	20:45	158.1000	47.5000	0	836.1	0	BX	0	2.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	0.7	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	1.3	0	BX	0	2.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	2.0	0	BX	0	2.43	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	2.7	0	BX	0	2.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	3.3	0	BX	0	2.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	4.0	0	BX	0	2.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	4.7	0	BX	0	2.35	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	5.4	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	6.0	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	6.7	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	7.4	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	8.0	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	8.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	9.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	10.0	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	10.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	11.4	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	12.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	12.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	13.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	14.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	14.7	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	15.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	16.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	16.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	17.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	18.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	18.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	19.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	20.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	20.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	21.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	22.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	22.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	23.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	24.1	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	24.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	25.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	26.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	26.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	27.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	28.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	28.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	29.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	30.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	30.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	31.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	32.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	32.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	33.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	34.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	34.7	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	35.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	36.1	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	36.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	37.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	38.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	38.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	39.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	40.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	40.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	41.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	42.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	42.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	43.4	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	44.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	44.7	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	45.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	46.1	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	46.7	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	47.4	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	48.1	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	48.7	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	49.4	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	50.1	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	50.7	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	51.4	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	52.1	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	52.7	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	53.4	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	54.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	54.7	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	55.4	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	56.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	56.7	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	57.4	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	58.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	58.7	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	59.4	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	60.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	60.7	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	61.4	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	62.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	62.7	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	63.4	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	64.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	64.7	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	65.4	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	66.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	66.7	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	67.4	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	68.0	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	68.7	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	69.3	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	70.0	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	70.7	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	71.3	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	72.0	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	72.7	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	73.3	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	74.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	74.7	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	75.3	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	76.0	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	76.6	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	77.3	0	BX	0	2.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	78.0	0	BX	0	2.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	78.6	0	BX	0	2.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	79.3	0	BX	0	2.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	80.0	0	BX	0	2.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	80.6	0	BX	0	2.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	81.3	0	BX	0	2.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	82.0	0	BX	0	2.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	82.6	0	BX	0	2.42	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	83.3	0	BX	0	2.43	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	83.9	0	BX	0	2.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	84.6	0	BX	0	2.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	85.3	0	BX	0	2.47	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	85.9	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	86.6	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	87.3	0	BX	0	2.49	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	87.9	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	88.6	0	BX	0	2.50	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	89.3	0	BX	0	2.50	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	89.9	0	BX	0	2.52	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	90.6	0	BX	0	2.52	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	91.2	0	BX	0	2.54	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	91.9	0	BX	0	2.55	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	92.6	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	93.2	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	93.9	0	BX	0	2.58	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	94.6	0	BX	0	2.58	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	95.2	0	BX	0	2.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	95.9	0	BX	0	2.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	96.5	0	BX	0	2.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	97.2	0	BX	0	2.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	97.9	0	BX	0	2.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	98.5	0	BX	0	2.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	99.2	0	BX	0	2.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	99.9	0	BX	0	2.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	100.5	0	BX	0	2.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	101.2	0	BX	0	2.89	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	101.8	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	102.5	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	103.2	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	103.8	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	104.5	0	BX	0	3.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	105.2	0	BX	0	3.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	105.8	0	BX	0	3.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	106.5	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	107.1	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	107.8	0	BX	0	3.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	108.5	0	BX	0	3.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	109.1	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	109.8	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	110.5	0	BX	0	3.79	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	111.1	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	111.8	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	112.4	0	BX	0	3.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	113.1	0	BX	0	3.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	113.8	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	114.4	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	115.1	0	BX	0	3.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	115.7	0	BX	0	3.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	116.4	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	117.1	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	117.7	0	BX	0	3.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	118.4	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	119.0	0	BX	0	3.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	119.7	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	120.4	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	121.0	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	121.7	0	BX	0	3.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	122.4	0	BX	0	3.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	123.0	0	BX	0	3.58	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	123.7	0	BX	0	3.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	124.3	0	BX	0	3.85	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	125.0	0	BX	0	3.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	125.7	0	BX	0	3.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	126.3	0	BX	0	3.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	127.0	0	BX	0	3.98	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	127.6	0	BX	0	3.98	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	128.3	0	BX	0	3.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	129.0	0	BX	0	4.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	129.6	0	BX	0	4.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	130.3	0	BX	0	3.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	130.9	0	BX	0	3.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	131.6	0	BX	0	3.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	132.3	0	BX	0	3.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	132.9	0	BX	0	3.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	133.6	0	BX	0	3.89	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	134.2	0	BX	0	3.87	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	134.9	0	BX	0	3.85	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	135.6	0	BX	0	3.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	136.2	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	136.9	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	137.5	0	BX	0	3.54	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	138.2	0	BX	0	3.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	138.9	0	BX	0	3.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	139.5	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	140.2	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	140.8	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	141.5	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	142.2	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	142.8	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	143.5	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	144.1	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	144.8	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	145.5	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	146.1	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	146.8	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	147.4	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	148.1	0	BX	0	2.89	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	148.7	0	BX	0	2.85	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	149.4	0	BX	0	2.82	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	150.1	0	BX	0	2.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	150.7	0	BX	0	2.79	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	151.4	0	BX	0	2.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	152.0	0	BX	0	2.83	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	152.7	0	BX	0	2.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	153.4	0	BX	0	2.82	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	154.0	0	BX	0	2.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	154.7	0	BX	0	2.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	155.3	0	BX	0	2.55	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	156.0	0	BX	0	2.50	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	156.7	0	BX	0	2.47	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	157.3	0	BX	0	2.42	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	158.0	0	BX	0	2.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	158.6	0	BX	0	2.35	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	159.3	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	159.9	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	160.6	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	161.3	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	161.9	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	162.6	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	163.2	0	BX	0	2.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	163.9	0	BX	0	2.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	164.6	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	165.2	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	165.9	0	BX	0	2.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	166.5	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	167.2	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	167.8	0	BX	0	2.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	168.5	0	BX	0	2.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	169.2	0	BX	0	2.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	169.8	0	BX	0	2.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	170.5	0	BX	0	2.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	171.1	0	BX	0	2.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	171.8	0	BX	0	2.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	172.4	0	BX	0	2.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	173.1	0	BX	0	2.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	173.8	0	BX	0	2.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	174.4	0	BX	0	2.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	175.1	0	BX	0	2.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	175.7	0	BX	0	2.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	176.4	0	BX	0	2.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	177.0	0	BX	0	2.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	177.7	0	BX	0	2.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	178.4	0	BX	0	2.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	179.0	0	BX	0	2.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	179.7	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	180.3	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	181.0	0	BX	0	2.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	181.6	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	182.3	0	BX	0	2.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	183.0	0	BX	0	2.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	183.6	0	BX	0	2.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	184.3	0	BX	0	2.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	184.9	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	185.6	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	186.2	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	186.9	0	BX	0	2.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	187.6	0	BX	0	2.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	188.2	0	BX	0	2.35	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	188.9	0	BX	0	2.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	189.5	0	BX	0	2.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	190.2	0	BX	0	2.43	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	190.8	0	BX	0	2.47	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	191.5	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	192.1	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	192.8	0	BX	0	2.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	193.5	0	BX	0	2.47	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	194.1	0	BX	0	2.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	194.8	0	BX	0	2.46	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	195.4	0	BX	0	2.51	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	196.1	0	BX	0	2.54	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	196.7	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	197.4	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	198.0	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	198.7	0	BX	0	2.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	199.4	0	BX	0	2.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	200.0	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	200.7	0	BX	0	2.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	201.3	0	BX	0	2.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	202.0	0	BX	0	2.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	202.6	0	BX	0	2.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	203.3	0	BX	0	2.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	203.9	0	BX	0	2.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	204.6	0	BX	0	2.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	205.3	0	BX	0	2.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	205.9	0	BX	0	2.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	206.6	0	BX	0	2.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	207.2	0	BX	0	2.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	207.9	0	BX	0	2.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	208.5	0	BX	0	2.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	209.2	0	BX	0	2.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	209.8	0	BX	0	2.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	210.5	0	BX	0	2.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	211.2	0	BX	0	2.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	211.8	0	BX	0	2.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	212.5	0	BX	0	2.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	213.1	0	BX	0	2.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	213.8	0	BX	0	2.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	214.4	0	BX	0	2.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	215.1	0	BX	0	2.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	215.7	0	BX	0	2.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	216.4	0	BX	0	2.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	217.0	0	BX	0	2.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	217.7	0	BX	0	2.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	218.4	0	BX	0	2.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	219.0	0	BX	0	2.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	219.7	0	BX	0	2.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	220.3	0	BX	0	2.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	221.0	0	BX	0	2.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	221.6	0	BX	0	2.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	222.3	0	BX	0	2.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	222.9	0	BX	0	2.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	223.6	0	BX	0	2.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	224.2	0	BX	0	2.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	224.9	0	BX	0	2.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	225.5	0	BX	0	2.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	226.2	0	BX	0	2.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	226.9	0	BX	0	2.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	227.5	0	BX	0	2.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	228.2	0	BX	0	2.83	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	228.8	0	BX	0	2.88	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	229.5	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	230.1	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	230.8	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	231.4	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	232.1	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	232.7	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	233.4	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	234.0	0	BX	0	3.02	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	234.7	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	235.3	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	236.0	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	236.7	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	237.3	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	238.0	0	BX	0	3.02	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	238.6	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	239.3	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	239.9	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	240.6	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	241.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	241.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	242.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	243.2	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	243.8	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	244.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	245.1	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	245.8	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	246.4	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	247.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	247.7	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	248.4	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	249.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	249.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	250.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	251.0	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	251.7	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	252.3	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	253.0	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	253.6	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	254.3	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	254.9	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	255.6	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	256.2	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	256.9	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	257.5	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	258.2	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	258.8	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	259.5	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	260.1	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	260.8	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	261.4	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	262.1	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	262.7	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	263.4	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	264.0	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	264.7	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	265.3	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	266.0	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	266.6	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	267.3	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	267.9	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	268.6	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	269.2	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	269.9	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	270.5	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	271.2	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	271.9	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	272.5	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	273.2	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	273.8	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	274.5	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	275.1	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	275.8	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	276.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	277.1	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	277.7	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	278.4	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	279.0	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	279.7	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	280.3	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	281.0	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	281.6	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	282.3	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	282.9	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	283.6	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	284.2	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	284.9	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	285.5	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	286.2	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	286.8	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	287.5	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	288.1	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	288.7	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	289.4	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	290.0	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	290.7	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	291.3	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	292.0	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	292.6	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	293.3	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	293.9	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	294.6	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	295.2	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	295.9	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	296.5	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	297.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	297.8	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	298.5	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	299.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	299.8	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	300.4	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	301.1	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	301.7	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	302.4	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	303.0	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	303.7	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	304.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	305.0	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	305.6	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	306.3	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	306.9	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	307.6	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	308.2	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	308.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	309.5	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	310.2	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	310.8	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	311.5	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	312.1	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	312.7	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	313.4	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	314.0	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	314.7	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	315.3	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	316.0	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	316.6	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	317.3	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	317.9	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	318.6	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	319.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	319.9	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	320.5	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	321.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	321.8	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	322.5	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	323.1	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	323.8	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	324.4	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	325.0	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	325.7	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	326.3	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	327.0	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	327.6	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	328.3	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	328.9	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	329.6	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	330.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	330.9	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	331.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	332.2	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	332.8	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	333.5	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	334.1	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	334.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	335.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	336.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	336.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	337.3	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	338.0	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	338.6	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	339.3	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	339.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	340.6	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	341.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	341.8	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	342.5	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	343.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	343.8	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	344.4	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	345.1	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	345.7	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	346.4	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	347.0	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	347.7	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	348.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	348.9	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	349.6	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	350.2	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	350.9	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	351.5	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	352.2	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	352.8	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	353.5	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	354.1	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	354.8	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	355.4	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	356.0	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	356.7	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	357.3	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	358.0	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	358.6	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	359.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	359.9	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	360.6	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	361.2	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	361.8	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	362.5	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	363.1	0	BX	0	3.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	363.8	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	364.4	0	BX	0	3.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	365.1	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	365.7	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	366.4	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	367.0	0	BX	0	3.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	367.6	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	368.3	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	368.9	0	BX	0	3.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	369.6	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	370.2	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	370.9	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	371.5	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	372.1	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	372.8	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	373.4	0	BX	0	3.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	374.1	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	374.7	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	375.4	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	376.0	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	376.7	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	377.3	0	BX	0	3.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	377.9	0	BX	0	3.24	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	378.6	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	379.2	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	379.9	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	380.5	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	381.2	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	381.8	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	382.4	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	383.1	0	BX	0	3.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	383.7	0	BX	0	3.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	384.4	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	385.0	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	385.7	0	BX	0	3.32	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	386.3	0	BX	0	3.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	386.9	0	BX	0	3.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	387.6	0	BX	0	3.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	388.2	0	BX	0	3.34	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	388.9	0	BX	0	3.35	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	389.5	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	390.1	0	BX	0	3.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	390.8	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	391.4	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	392.1	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	392.7	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	393.4	0	BX	0	3.38	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	394.0	0	BX	0	3.38	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	394.6	0	BX	0	3.38	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	395.3	0	BX	0	3.38	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	395.9	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	396.6	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	397.2	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	397.9	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	398.5	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	399.1	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	399.8	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	400.4	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	401.1	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	401.7	0	BX	0	3.38	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	402.3	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	403.0	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	403.6	0	BX	0	3.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	404.3	0	BX	0	3.54	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	404.9	0	BX	0	3.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	405.6	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	406.2	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	406.8	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	407.5	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	408.1	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	408.8	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	409.4	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	410.0	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	410.7	0	BX	0	3.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	411.3	0	BX	0	3.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	412.0	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	412.6	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	413.2	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	413.9	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	414.5	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	415.2	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	415.8	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	416.4	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	417.1	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	417.7	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	418.4	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	419.0	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	419.6	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	420.3	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	420.9	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	421.6	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	422.2	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	422.8	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	423.5	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	424.1	0	BX	0	3.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	424.8	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	425.4	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	426.0	0	BX	0	3.76	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	426.7	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	427.3	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	428.0	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	428.6	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	429.2	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	429.9	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	430.5	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	431.2	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	431.8	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	432.4	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	433.1	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	433.7	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	434.4	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	435.0	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	435.6	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	436.3	0	BX	0	3.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	436.9	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	437.6	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	438.2	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	438.8	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	439.5	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	440.1	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	440.8	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	441.4	0	BX	0	3.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	442.0	0	BX	0	3.64	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	442.7	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	443.3	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	443.9	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	444.6	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	445.2	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	445.9	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	446.5	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	447.1	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	447.8	0	BX	0	3.60	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	448.4	0	BX	0	3.60	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	449.1	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	449.7	0	BX	0	3.61	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	450.3	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	451.0	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	451.6	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	452.2	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	452.9	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	453.5	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	454.2	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	454.8	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	455.4	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	456.1	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	456.7	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	457.3	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	458.0	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	458.6	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	459.3	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	459.9	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	460.5	0	BX	0	3.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	461.2	0	BX	0	3.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	461.8	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	462.4	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	463.1	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	463.7	0	BX	0	3.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	464.4	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	465.0	0	BX	0	3.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	465.6	0	BX	0	3.69	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	466.3	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	466.9	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	467.5	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	468.2	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	468.8	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	469.5	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	470.1	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	470.7	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	471.4	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	472.0	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	472.6	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	473.3	0	BX	0	3.65	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	473.9	0	BX	0	3.63	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	474.5	0	BX	0	3.60	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	475.2	0	BX	0	3.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	475.8	0	BX	0	3.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	476.5	0	BX	0	3.56	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	477.1	0	BX	0	3.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	477.7	0	BX	0	3.60	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	478.4	0	BX	0	3.60	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	479.0	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	479.6	0	BX	0	3.73	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	480.3	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	480.9	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	481.5	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	482.2	0	BX	0	3.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	482.8	0	BX	0	3.82	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	483.4	0	BX	0	3.84	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	484.1	0	BX	0	3.84	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	484.7	0	BX	0	3.85	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	485.4	0	BX	0	3.85	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	486.0	0	BX	0	3.86	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	486.6	0	BX	0	3.87	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	487.3	0	BX	0	3.86	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	487.9	0	BX	0	3.83	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	488.5	0	BX	0	3.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	489.2	0	BX	0	3.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	489.8	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	490.4	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	491.1	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	491.7	0	BX	0	3.79	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	492.3	0	BX	0	3.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	493.0	0	BX	0	3.81	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	493.6	0	BX	0	3.80	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	494.3	0	BX	0	3.79	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	494.9	0	BX	0	3.78	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	495.5	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	496.2	0	BX	0	3.77	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	496.8	0	BX	0	3.75	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	497.4	0	BX	0	3.74	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	498.1	0	BX	0	3.72	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	498.7	0	BX	0	3.71	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	499.3	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	500.0	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	500.6	0	BX	0	3.70	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	501.2	0	BX	0	3.68	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	501.9	0	BX	0	3.67	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	502.5	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	503.1	0	BX	0	3.66	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	503.8	0	BX	0	3.62	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	504.4	0	BX	0	3.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	505.0	0	BX	0	3.59	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	505.7	0	BX	0	3.57	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	506.3	0	BX	0	3.53	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	506.9	0	BX	0	3.52	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	507.6	0	BX	0	3.51	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	508.2	0	BX	0	3.49	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	508.8	0	BX	0	3.49	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	509.5	0	BX	0	3.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	510.1	0	BX	0	3.48	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	510.7	0	BX	0	3.47	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	511.4	0	BX	0	3.45	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	512.0	0	BX	0	3.44	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	512.6	0	BX	0	3.43	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	513.3	0	BX	0	3.43	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	513.9	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	514.5	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	515.2	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	515.8	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	516.4	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	517.1	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	517.7	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	518.3	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	519.0	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	519.6	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	520.2	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	520.9	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	521.5	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	522.1	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	522.8	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	523.4	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	524.0	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	524.7	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	525.3	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	525.9	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	526.6	0	BX	0	3.42	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	527.2	0	BX	0	3.42	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	527.8	0	BX	0	3.42	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	528.5	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	529.1	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	529.7	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	530.4	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	531.0	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	531.6	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	532.3	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	532.9	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	533.5	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	534.2	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	534.8	0	BX	0	3.40	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	535.4	0	BX	0	3.41	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	536.1	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	536.7	0	BX	0	3.39	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	537.3	0	BX	0	3.37	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	538.0	0	BX	0	3.36	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	538.6	0	BX	0	3.33	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	539.2	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	539.9	0	BX	0	3.32	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	540.5	0	BX	0	3.32	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	541.1	0	BX	0	3.32	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	541.7	0	BX	0	3.32	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	542.4	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	543.0	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	543.6	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	544.3	0	BX	0	3.31	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	544.9	0	BX	0	3.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	545.5	0	BX	0	3.30	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	546.2	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	546.8	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	547.4	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	548.1	0	BX	0	3.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	548.7	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	549.3	0	BX	0	3.29	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	550.0	0	BX	0	3.28	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	550.6	0	BX	0	3.27	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	551.2	0	BX	0	3.26	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	551.8	0	BX	0	3.25	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	552.5	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	553.1	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	553.7	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	554.4	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	555.0	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	555.6	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	556.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	556.9	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	557.5	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	558.2	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	558.8	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	559.4	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	560.0	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	560.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	561.3	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	561.9	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	562.6	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	563.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	563.8	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	564.5	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	565.1	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	565.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	566.3	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	567.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	567.6	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	568.2	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	568.9	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	569.5	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	570.1	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	570.8	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	571.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	572.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	572.6	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	573.3	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	573.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	574.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	575.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	575.8	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	576.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	577.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	577.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	578.3	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	578.9	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	579.6	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	580.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	580.8	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	581.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	582.1	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	582.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	583.3	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	584.0	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	584.6	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	585.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	585.9	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	586.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	587.1	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	587.7	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	588.4	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	589.0	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	589.6	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	590.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	590.9	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	591.5	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	592.1	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	592.8	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	593.4	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	594.0	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	594.6	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	595.3	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	595.9	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	596.5	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	597.2	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	597.8	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	598.4	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	599.0	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	599.7	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	600.3	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	600.9	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	601.5	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	602.2	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	602.8	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	603.4	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	604.1	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	604.7	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	605.3	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	605.9	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	606.6	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	607.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	607.8	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	608.4	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	609.1	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	609.7	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	610.3	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	611.0	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	611.6	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	612.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	612.8	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	613.5	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	614.1	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	614.7	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	615.3	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	616.0	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	616.6	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	617.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	617.8	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	618.5	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	619.1	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	619.7	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	620.3	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	621.0	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	621.6	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	622.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	622.9	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	623.5	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	624.1	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	624.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	625.4	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	626.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	626.6	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	627.2	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	627.9	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	628.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	629.1	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	629.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	630.4	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	631.0	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	631.6	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	632.2	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	632.9	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	633.5	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	634.1	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	634.7	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	635.4	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	636.0	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	636.6	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	637.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	637.9	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	638.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	639.1	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	639.7	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	640.4	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	641.0	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	641.6	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	642.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	642.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	643.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	644.1	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	644.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	645.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	646.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	646.6	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	647.2	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	647.8	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	648.5	0	BX	0	3.22	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	649.1	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	649.7	0	BX	0	3.23	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	650.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	651.0	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	651.6	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	652.2	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	652.8	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	653.5	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	654.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	654.7	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	655.3	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	656.0	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	656.6	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	657.2	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	657.8	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	658.5	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	659.1	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	659.7	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	660.3	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	660.9	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	661.6	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	662.2	0	BX	0	3.21	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	662.8	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	663.4	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	664.1	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	664.7	0	BX	0	3.20	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	665.3	0	BX	0	3.19	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	665.9	0	BX	0	3.18	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	666.5	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	667.2	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	667.8	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	668.4	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	669.0	0	BX	0	3.17	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	669.7	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	670.3	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	670.9	0	BX	0	3.16	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	671.5	0	BX	0	3.15	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	672.2	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	672.8	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	673.4	0	BX	0	3.13	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	674.0	0	BX	0	3.14	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	674.6	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	675.3	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	675.9	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	676.5	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	677.1	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	677.7	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	678.4	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	679.0	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	679.6	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	680.2	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	680.9	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	681.5	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	682.1	0	BX	0	3.12	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	682.7	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	683.3	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	684.0	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	684.6	0	BX	0	3.11	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	685.2	0	BX	0	3.10	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	685.8	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	686.5	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	687.1	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	687.7	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	688.3	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	688.9	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	689.6	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	690.2	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	690.8	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	691.4	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	692.0	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	692.7	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	693.3	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	693.9	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	694.5	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	695.1	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	695.8	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	696.4	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	697.0	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	697.6	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	698.2	0	BX	0	3.09	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	698.9	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	699.5	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	700.1	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	700.7	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	701.3	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	702.0	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	702.6	0	BX	0	3.08	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	703.2	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	703.8	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	704.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	705.1	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	705.7	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	706.3	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	706.9	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	707.5	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	708.2	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	708.8	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	709.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	710.0	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	710.6	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	711.3	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	711.9	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	712.5	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	713.1	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	713.7	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	714.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	715.0	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	715.6	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	716.2	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	716.8	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	717.5	0	BX	0	3.07	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	718.1	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	718.7	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	719.3	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	719.9	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	720.5	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	721.2	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	721.8	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	722.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	723.0	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	723.6	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	724.3	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	724.9	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	725.5	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	726.1	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	726.7	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	727.4	0	BX	0	3.06	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	728.0	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	728.6	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	729.2	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	729.8	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	730.4	0	BX	0	3.05	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	731.1	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	731.7	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	732.3	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	732.9	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	733.5	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	734.2	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	734.8	0	BX	0	3.04	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	735.4	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	736.0	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	736.6	0	BX	0	3.03	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	737.2	0	BX	0	3.02	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	737.9	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	738.5	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	739.1	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	739.7	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	740.3	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	740.9	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	741.6	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	742.2	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	742.8	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	743.4	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	744.0	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	744.6	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	745.3	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	745.9	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	746.5	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	747.1	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	747.7	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	748.3	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	749.0	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	749.6	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	750.2	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	750.8	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	751.4	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	752.0	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	752.7	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	753.3	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	753.9	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	754.5	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	755.1	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	755.7	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	756.4	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	757.0	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	757.6	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	758.2	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	758.8	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	759.4	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	760.1	0	BX	0	3.01	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	760.7	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	761.3	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	761.9	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	762.5	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	763.1	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	763.8	0	BX	0	3.00	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	764.4	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	765.0	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	765.6	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	766.2	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	766.8	0	BX	0	2.99	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	767.4	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	768.1	0	BX	0	2.98	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	768.7	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	769.3	0	BX	0	2.98	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	769.9	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	770.5	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	771.1	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	771.8	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	772.4	0	BX	0	2.98	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	773.0	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	773.6	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	774.2	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	774.8	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	775.4	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	776.1	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	776.7	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	777.3	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	777.9	0	BX	0	2.97	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	778.5	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	779.1	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	779.7	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	780.4	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	781.0	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	781.6	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	782.2	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	782.8	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	783.4	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	784.0	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	784.7	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	785.3	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	785.9	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	786.5	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	787.1	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	787.7	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	788.3	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	789.0	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	789.6	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	790.2	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	790.8	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	791.4	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	792.0	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	792.6	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	793.2	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	793.9	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	794.5	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	795.1	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	795.7	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	796.3	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	796.9	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	797.5	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	798.2	0	BX	0	2.95	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	798.8	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	799.4	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	800.0	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	800.6	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	801.2	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	801.8	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	802.4	0	BX	0	2.96	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	803.1	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	803.7	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	804.3	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	804.9	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	805.5	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	806.1	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	806.7	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	807.3	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	808.0	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	808.6	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	809.2	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	809.8	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	810.4	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	811.0	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	811.6	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	812.2	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	812.9	0	BX	0	2.94	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	813.5	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	814.1	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	814.7	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	815.3	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	815.9	0	BX	0	2.93	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	816.5	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	817.1	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	817.7	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	818.4	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	819.0	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	819.6	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	820.2	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	820.8	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	821.4	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	822.0	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	822.6	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	823.3	0	BX	0	2.92	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	823.9	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	824.5	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	825.1	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	825.7	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	826.3	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	826.9	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	827.5	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	828.1	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	828.8	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	829.4	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	830.0	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	830.6	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	831.2	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	831.8	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	832.4	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	833.0	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	833.6	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	834.2	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	834.9	0	BX	0	2.90	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	835.5	0	BX	0	2.91	0
@3571__2002422	001	C	03/26/2002	03:01	158.5000	44.5667	0	836.1	0	BX	0	2.91	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	2.0	0	BX	0	2.8	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	55.0	0	BX	0	2.4	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	73.0	0	BX	0	1.4	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	109.0	0	BX	0	1.6	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	168.0	0	BX	0	2.8	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	195.0	0	BX	0	3.4	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	450.0	0	BX	0	3.2	0
@3571__2002423	001	B	05/01/2002	03:22	156.5300	45.4200	0	760.0	0	BX	0	2.8	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	2.0	0	BX	0	7.4	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	9.0	0	BX	0	7.0	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	13.0	0	BX	0	6.5	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	26.0	0	BX	0	5.9	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	31.0	0	BX	0	4.2	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	37.0	0	BX	0	3.8	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	47.0	0	BX	0	2.4	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	62.0	0	BX	0	1.9	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	68.0	0	BX	0	1.5	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	85.0	0	BX	0	1.6	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	93.0	0	BX	0	1.0	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	127.0	0	BX	0	1.5	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	162.0	0	BX	0	2.8	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	261.0	0	BX	0	3.2	0
@3571__2002424	001	B	06/17/2002	14:43	156.0300	45.2300	0	760.0	0	BX	0	2.8	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	0.7	0	BX	0	8.32	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1.3	0	BX	0	7.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	2.0	0	BX	0	7.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	2.7	0	BX	0	7.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	3.3	0	BX	0	7.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	4.0	0	BX	0	7.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	4.7	0	BX	0	7.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	5.4	0	BX	0	7.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	6.0	0	BX	0	7.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	6.7	0	BX	0	7.64	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	7.4	0	BX	0	7.63	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	8.0	0	BX	0	7.54	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	8.7	0	BX	0	7.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	9.4	0	BX	0	7.37	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	10.0	0	BX	0	7.33	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	10.7	0	BX	0	7.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	11.4	0	BX	0	7.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	12.0	0	BX	0	7.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	12.7	0	BX	0	7.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	13.4	0	BX	0	6.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	14.0	0	BX	0	6.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	14.7	0	BX	0	6.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	15.4	0	BX	0	6.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	16.0	0	BX	0	6.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	16.7	0	BX	0	6.64	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	17.4	0	BX	0	6.60	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	18.0	0	BX	0	6.57	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	18.7	0	BX	0	6.52	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	19.4	0	BX	0	6.34	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	20.1	0	BX	0	6.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	20.7	0	BX	0	6.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	21.4	0	BX	0	6.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	22.1	0	BX	0	6.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	22.7	0	BX	0	6.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	23.4	0	BX	0	5.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	24.1	0	BX	0	5.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	24.7	0	BX	0	5.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	25.4	0	BX	0	5.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	26.1	0	BX	0	5.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	26.7	0	BX	0	5.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	27.4	0	BX	0	5.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	28.1	0	BX	0	5.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	28.7	0	BX	0	5.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	29.4	0	BX	0	5.62	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	30.1	0	BX	0	5.57	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	30.7	0	BX	0	5.55	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	31.4	0	BX	0	5.53	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	32.1	0	BX	0	5.50	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	32.7	0	BX	0	5.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	33.4	0	BX	0	5.44	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	34.1	0	BX	0	5.38	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	34.7	0	BX	0	5.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	35.4	0	BX	0	5.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	36.1	0	BX	0	4.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	36.7	0	BX	0	4.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	37.4	0	BX	0	4.60	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	38.1	0	BX	0	4.53	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	38.7	0	BX	0	4.47	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	39.4	0	BX	0	4.37	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	40.1	0	BX	0	4.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	40.7	0	BX	0	4.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	41.4	0	BX	0	4.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	42.1	0	BX	0	3.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	42.7	0	BX	0	3.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	43.4	0	BX	0	3.63	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	44.1	0	BX	0	3.56	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	44.7	0	BX	0	3.54	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	45.4	0	BX	0	3.49	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	46.1	0	BX	0	3.36	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	46.7	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	47.4	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	48.1	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	48.7	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	49.4	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	50.1	0	BX	0	2.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	50.7	0	BX	0	2.55	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	51.4	0	BX	0	2.51	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	52.1	0	BX	0	2.50	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	52.7	0	BX	0	2.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	53.4	0	BX	0	2.43	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	54.0	0	BX	0	2.39	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	54.7	0	BX	0	2.36	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	55.4	0	BX	0	2.35	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	56.0	0	BX	0	2.35	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	56.7	0	BX	0	2.34	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	57.4	0	BX	0	2.33	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	58.0	0	BX	0	2.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	58.7	0	BX	0	2.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	59.4	0	BX	0	2.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	60.0	0	BX	0	2.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	60.7	0	BX	0	2.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	61.4	0	BX	0	2.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	62.0	0	BX	0	2.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	62.7	0	BX	0	2.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	63.4	0	BX	0	2.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	64.0	0	BX	0	2.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	64.7	0	BX	0	2.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	65.4	0	BX	0	2.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	66.0	0	BX	0	2.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	66.7	0	BX	0	2.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	67.4	0	BX	0	2.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	68.0	0	BX	0	2.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	68.7	0	BX	0	2.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	69.3	0	BX	0	2.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	70.0	0	BX	0	2.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	70.7	0	BX	0	2.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	71.3	0	BX	0	2.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	72.0	0	BX	0	2.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	72.7	0	BX	0	2.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	73.3	0	BX	0	1.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	74.0	0	BX	0	1.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	74.7	0	BX	0	1.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	75.3	0	BX	0	1.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	76.0	0	BX	0	1.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	76.6	0	BX	0	1.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	77.3	0	BX	0	1.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	78.0	0	BX	0	1.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	78.6	0	BX	0	1.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	79.3	0	BX	0	1.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	80.0	0	BX	0	1.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	80.6	0	BX	0	1.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	81.3	0	BX	0	1.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	82.0	0	BX	0	1.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	82.6	0	BX	0	1.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	83.3	0	BX	0	1.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	83.9	0	BX	0	1.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	84.6	0	BX	0	1.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	85.3	0	BX	0	1.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	85.9	0	BX	0	1.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	86.6	0	BX	0	1.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	87.3	0	BX	0	1.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	87.9	0	BX	0	1.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	88.6	0	BX	0	1.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	89.3	0	BX	0	1.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	89.9	0	BX	0	1.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	90.6	0	BX	0	1.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	91.2	0	BX	0	1.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	91.9	0	BX	0	1.64	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	92.6	0	BX	0	1.61	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	93.2	0	BX	0	1.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	93.9	0	BX	0	1.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	94.6	0	BX	0	1.58	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	95.2	0	BX	0	1.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	95.9	0	BX	0	1.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	96.5	0	BX	0	1.58	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	97.2	0	BX	0	1.55	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	97.9	0	BX	0	1.53	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	98.5	0	BX	0	1.51	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	99.2	0	BX	0	1.50	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	99.9	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	100.5	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	101.2	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	101.8	0	BX	0	1.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	102.5	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	103.2	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	103.8	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	104.5	0	BX	0	1.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	105.2	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	105.8	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	106.5	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	107.1	0	BX	0	1.49	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	107.8	0	BX	0	1.49	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	108.5	0	BX	0	1.47	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	109.1	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	109.8	0	BX	0	1.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	110.5	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	111.1	0	BX	0	1.47	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	111.8	0	BX	0	1.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	112.4	0	BX	0	1.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	113.1	0	BX	0	1.47	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	113.8	0	BX	0	1.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	114.4	0	BX	0	1.48	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	115.1	0	BX	0	1.51	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	115.7	0	BX	0	1.54	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	116.4	0	BX	0	1.56	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	117.1	0	BX	0	1.59	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	117.7	0	BX	0	1.60	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	118.4	0	BX	0	1.61	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	119.0	0	BX	0	1.62	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	119.7	0	BX	0	1.63	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	120.4	0	BX	0	1.64	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	121.0	0	BX	0	1.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	121.7	0	BX	0	1.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	122.4	0	BX	0	1.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	123.0	0	BX	0	1.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	123.7	0	BX	0	1.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	124.3	0	BX	0	1.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	125.0	0	BX	0	1.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	125.7	0	BX	0	1.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	126.3	0	BX	0	1.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	127.0	0	BX	0	1.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	127.6	0	BX	0	1.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	128.3	0	BX	0	1.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	129.0	0	BX	0	1.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	129.6	0	BX	0	1.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	130.3	0	BX	0	1.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	130.9	0	BX	0	1.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	131.6	0	BX	0	1.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	132.3	0	BX	0	1.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	132.9	0	BX	0	1.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	133.6	0	BX	0	1.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	134.2	0	BX	0	1.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	134.9	0	BX	0	2.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	135.6	0	BX	0	2.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	136.2	0	BX	0	2.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	136.9	0	BX	0	2.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	137.5	0	BX	0	2.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	138.2	0	BX	0	2.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	138.9	0	BX	0	2.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	139.5	0	BX	0	2.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	140.2	0	BX	0	2.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	140.8	0	BX	0	2.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	141.5	0	BX	0	2.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	142.2	0	BX	0	2.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	142.8	0	BX	0	2.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	143.5	0	BX	0	2.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	144.1	0	BX	0	2.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	144.8	0	BX	0	2.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	145.5	0	BX	0	2.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	146.1	0	BX	0	2.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	146.8	0	BX	0	2.34	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	147.4	0	BX	0	2.35	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	148.1	0	BX	0	2.39	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	148.7	0	BX	0	2.42	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	149.4	0	BX	0	2.45	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	150.1	0	BX	0	2.46	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	150.7	0	BX	0	2.49	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	151.4	0	BX	0	2.50	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	152.0	0	BX	0	2.51	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	152.7	0	BX	0	2.52	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	153.4	0	BX	0	2.53	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	154.0	0	BX	0	2.56	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	154.7	0	BX	0	2.58	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	155.3	0	BX	0	2.58	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	156.0	0	BX	0	2.60	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	156.7	0	BX	0	2.62	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	157.3	0	BX	0	2.63	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	158.0	0	BX	0	2.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	158.6	0	BX	0	2.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	159.3	0	BX	0	2.64	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	159.9	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	160.6	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	161.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	161.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	162.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	163.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	163.9	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	164.6	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	165.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	165.9	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	166.5	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	167.2	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	167.8	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	168.5	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	169.2	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	169.8	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	170.5	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	171.1	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	171.8	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	172.4	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	173.1	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	173.8	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	174.4	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	175.1	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	175.7	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	176.4	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	177.0	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	177.7	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	178.4	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	179.0	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	179.7	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	180.3	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	181.0	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	181.6	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	182.3	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	183.0	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	183.6	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	184.3	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	184.9	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	185.6	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	186.2	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	186.9	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	187.6	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	188.2	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	188.9	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	189.5	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	190.2	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	190.8	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	191.5	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	192.1	0	BX	0	3.02	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	192.8	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	193.5	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	194.1	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	194.8	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	195.4	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	196.1	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	196.7	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	197.4	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	198.0	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	198.7	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	199.4	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	200.0	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	200.7	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	201.3	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	202.0	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	202.6	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	203.3	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	203.9	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	204.6	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	205.3	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	205.9	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	206.6	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	207.2	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	207.9	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	208.5	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	209.2	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	209.8	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	210.5	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	211.2	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	211.8	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	212.5	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	213.1	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	213.8	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	214.4	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	215.1	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	215.7	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	216.4	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	217.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	217.7	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	218.4	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	219.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	219.7	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	220.3	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	221.0	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	221.6	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	222.3	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	222.9	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	223.6	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	224.2	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	224.9	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	225.5	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	226.2	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	226.9	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	227.5	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	228.2	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	228.8	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	229.5	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	230.1	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	230.8	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	231.4	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	232.1	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	232.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	233.4	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	234.0	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	234.7	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	235.3	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	236.0	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	236.7	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	237.3	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	238.0	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	238.6	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	239.3	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	239.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	240.6	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	241.2	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	241.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	242.5	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	243.2	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	243.8	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	244.5	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	245.1	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	245.8	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	246.4	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	247.1	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	247.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	248.4	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	249.1	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	249.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	250.4	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	251.0	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	251.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	252.3	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	253.0	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	253.6	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	254.3	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	254.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	255.6	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	256.2	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	256.9	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	257.5	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	258.2	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	258.8	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	259.5	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	260.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	260.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	261.4	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	262.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	262.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	263.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	264.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	264.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	265.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	266.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	266.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	267.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	267.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	268.6	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	269.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	269.9	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	270.5	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	271.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	271.9	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	272.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	273.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	273.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	274.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	275.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	275.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	276.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	277.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	277.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	278.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	279.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	279.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	280.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	281.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	281.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	282.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	282.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	283.6	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	284.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	284.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	285.5	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	286.2	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	286.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	287.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	288.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	288.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	289.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	290.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	290.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	291.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	292.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	292.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	293.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	293.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	294.6	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	295.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	295.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	296.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	297.2	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	297.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	298.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	299.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	299.8	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	300.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	301.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	301.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	302.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	303.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	303.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	304.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	305.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	305.6	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	306.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	306.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	307.6	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	308.2	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	308.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	309.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	310.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	310.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	311.5	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	312.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	312.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	313.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	314.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	314.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	315.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	316.0	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	316.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	317.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	317.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	318.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	319.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	319.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	320.5	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	321.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	321.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	322.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	323.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	323.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	324.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	325.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	325.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	326.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	327.0	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	327.6	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	328.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	328.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	329.6	0	BX	0	3.31	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	330.2	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	330.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	331.5	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	332.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	332.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	333.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	334.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	334.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	335.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	336.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	336.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	337.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	338.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	338.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	339.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	339.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	340.6	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	341.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	341.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	342.5	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	343.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	343.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	344.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	345.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	345.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	346.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	347.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	347.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	348.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	348.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	349.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	350.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	350.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	351.5	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	352.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	352.8	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	353.5	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	354.1	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	354.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	355.4	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	356.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	356.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	357.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	358.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	358.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	359.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	359.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	360.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	361.2	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	361.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	362.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	363.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	363.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	364.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	365.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	365.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	366.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	367.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	367.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	368.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	368.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	369.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	370.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	370.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	371.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	372.1	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	372.8	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	373.4	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	374.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	374.7	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	375.4	0	BX	0	3.30	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	376.0	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	376.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	377.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	377.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	378.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	379.2	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	379.9	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	380.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	381.2	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	381.8	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	382.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	383.1	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	383.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	384.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	385.0	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	385.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	386.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	386.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	387.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	388.2	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	388.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	389.5	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	390.1	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	390.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	391.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	392.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	392.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	393.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	394.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	394.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	395.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	395.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	396.6	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	397.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	397.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	398.5	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	399.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	399.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	400.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	401.1	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	401.7	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	402.3	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	403.0	0	BX	0	3.29	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	403.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	404.3	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	404.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	405.6	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	406.2	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	406.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	407.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	408.1	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	408.8	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	409.4	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	410.0	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	410.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	411.3	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	412.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	412.6	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	413.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	413.9	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	414.5	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	415.2	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	415.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	416.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	417.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	417.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	418.4	0	BX	0	3.28	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	419.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	419.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	420.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	420.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	421.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	422.2	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	422.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	423.5	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	424.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	424.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	425.4	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	426.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	426.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	427.3	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	428.0	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	428.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	429.2	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	429.9	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	430.5	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	431.2	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	431.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	432.4	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	433.1	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	433.7	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	434.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	435.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	435.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	436.3	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	436.9	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	437.6	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	438.2	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	438.8	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	439.5	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	440.1	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	440.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	441.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	442.0	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	442.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	443.3	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	443.9	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	444.6	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	445.2	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	445.9	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	446.5	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	447.1	0	BX	0	3.27	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	447.8	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	448.4	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	449.1	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	449.7	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	450.3	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	451.0	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	451.6	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	452.2	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	452.9	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	453.5	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	454.2	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	454.8	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	455.4	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	456.1	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	456.7	0	BX	0	3.26	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	457.3	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	458.0	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	458.6	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	459.3	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	459.9	0	BX	0	3.25	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	460.5	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	461.2	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	461.8	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	462.4	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	463.1	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	463.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	464.4	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	465.0	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	465.6	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	466.3	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	466.9	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	467.5	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	468.2	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	468.8	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	469.5	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	470.1	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	470.7	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	471.4	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	472.0	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	472.6	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	473.3	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	473.9	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	474.5	0	BX	0	3.24	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	475.2	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	475.8	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	476.5	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	477.1	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	477.7	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	478.4	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	479.0	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	479.6	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	480.3	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	480.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	481.5	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	482.2	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	482.8	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	483.4	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	484.1	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	484.7	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	485.4	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	486.0	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	486.6	0	BX	0	3.23	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	487.3	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	487.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	488.5	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	489.2	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	489.8	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	490.4	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	491.1	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	491.7	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	492.3	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	493.0	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	493.6	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	494.3	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	494.9	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	495.5	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	496.2	0	BX	0	3.21	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	496.8	0	BX	0	3.22	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	497.4	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	498.1	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	498.7	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	499.3	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	500.0	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	500.6	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	501.2	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	501.9	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	502.5	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	503.1	0	BX	0	3.20	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	503.8	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	504.4	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	505.0	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	505.7	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	506.3	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	506.9	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	507.6	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	508.2	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	508.8	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	509.5	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	510.1	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	510.7	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	511.4	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	512.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	512.6	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	513.3	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	513.9	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	514.5	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	515.2	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	515.8	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	516.4	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	517.1	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	517.7	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	518.3	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	519.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	519.6	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	520.2	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	520.9	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	521.5	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	522.1	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	522.8	0	BX	0	3.19	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	523.4	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	524.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	524.7	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	525.3	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	525.9	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	526.6	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	527.2	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	527.8	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	528.5	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	529.1	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	529.7	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	530.4	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	531.0	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	531.6	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	532.3	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	532.9	0	BX	0	3.18	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	533.5	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	534.2	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	534.8	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	535.4	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	536.1	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	536.7	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	537.3	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	538.0	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	538.6	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	539.2	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	539.9	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	540.5	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	541.1	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	541.7	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	542.4	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	543.0	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	543.6	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	544.3	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	544.9	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	545.5	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	546.2	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	546.8	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	547.4	0	BX	0	3.17	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	548.1	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	548.7	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	549.3	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	550.0	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	550.6	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	551.2	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	551.8	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	552.5	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	553.1	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	553.7	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	554.4	0	BX	0	3.16	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	555.0	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	555.6	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	556.3	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	556.9	0	BX	0	3.15	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	557.5	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	558.2	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	558.8	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	559.4	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	560.0	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	560.7	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	561.3	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	561.9	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	562.6	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	563.2	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	563.8	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	564.5	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	565.1	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	565.7	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	566.3	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	567.0	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	567.6	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	568.2	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	568.9	0	BX	0	3.14	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	569.5	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	570.1	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	570.8	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	571.4	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	572.0	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	572.6	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	573.3	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	573.9	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	574.5	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	575.2	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	575.8	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	576.4	0	BX	0	3.13	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	577.0	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	577.7	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	578.3	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	578.9	0	BX	0	3.12	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	579.6	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	580.2	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	580.8	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	581.5	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	582.1	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	582.7	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	583.3	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	584.0	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	584.6	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	585.2	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	585.9	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	586.5	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	587.1	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	587.7	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	588.4	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	589.0	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	589.6	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	590.2	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	590.9	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	591.5	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	592.1	0	BX	0	3.11	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	592.8	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	593.4	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	594.0	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	594.6	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	595.3	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	595.9	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	596.5	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	597.2	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	597.8	0	BX	0	3.10	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	598.4	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	599.0	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	599.7	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	600.3	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	600.9	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	601.5	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	602.2	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	602.8	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	603.4	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	604.1	0	BX	0	3.09	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	604.7	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	605.3	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	605.9	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	606.6	0	BX	0	3.07	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	607.2	0	BX	0	3.08	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	607.8	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	608.4	0	BX	0	3.07	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	609.1	0	BX	0	3.07	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	609.7	0	BX	0	3.07	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	610.3	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	611.0	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	611.6	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	612.2	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	612.8	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	613.5	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	614.1	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	614.7	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	615.3	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	616.0	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	616.6	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	617.2	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	617.8	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	618.5	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	619.1	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	619.7	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	620.3	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	621.0	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	621.6	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	622.2	0	BX	0	3.06	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	622.9	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	623.5	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	624.1	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	624.7	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	625.4	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	626.0	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	626.6	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	627.2	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	627.9	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	628.5	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	629.1	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	629.7	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	630.4	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	631.0	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	631.6	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	632.2	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	632.9	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	633.5	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	634.1	0	BX	0	3.05	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	634.7	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	635.4	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	636.0	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	636.6	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	637.2	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	637.9	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	638.5	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	639.1	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	639.7	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	640.4	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	641.0	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	641.6	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	642.2	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	642.9	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	643.5	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	644.1	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	644.7	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	645.4	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	646.0	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	646.6	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	647.2	0	BX	0	3.04	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	647.8	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	648.5	0	BX	0	3.02	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	649.1	0	BX	0	3.03	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	649.7	0	BX	0	3.02	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	650.3	0	BX	0	3.02	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	651.0	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	651.6	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	652.2	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	652.8	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	653.5	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	654.1	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	654.7	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	655.3	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	656.0	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	656.6	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	657.2	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	657.8	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	658.5	0	BX	0	3.01	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	659.1	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	659.7	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	660.3	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	660.9	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	661.6	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	662.2	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	662.8	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	663.4	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	664.1	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	664.7	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	665.3	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	665.9	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	666.5	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	667.2	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	667.8	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	668.4	0	BX	0	3.00	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	669.0	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	669.7	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	670.3	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	670.9	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	671.5	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	672.2	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	672.8	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	673.4	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	674.0	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	674.6	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	675.3	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	675.9	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	676.5	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	677.1	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	677.7	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	678.4	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	679.0	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	679.6	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	680.2	0	BX	0	2.99	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	680.9	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	681.5	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	682.1	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	682.7	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	683.3	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	684.0	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	684.6	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	685.2	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	685.8	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	686.5	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	687.1	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	687.7	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	688.3	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	688.9	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	689.6	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	690.2	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	690.8	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	691.4	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	692.0	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	692.7	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	693.3	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	693.9	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	694.5	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	695.1	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	695.8	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	696.4	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	697.0	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	697.6	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	698.2	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	698.9	0	BX	0	2.97	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	699.5	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	700.1	0	BX	0	2.98	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	700.7	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	701.3	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	702.0	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	702.6	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	703.2	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	703.8	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	704.4	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	705.1	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	705.7	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	706.3	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	706.9	0	BX	0	2.96	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	707.5	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	708.2	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	708.8	0	BX	0	2.95	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	709.4	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	710.0	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	710.6	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	711.3	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	711.9	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	712.5	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	713.1	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	713.7	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	714.4	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	715.0	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	715.6	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	716.2	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	716.8	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	717.5	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	718.1	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	718.7	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	719.3	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	719.9	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	720.5	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	721.2	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	721.8	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	722.4	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	723.0	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	723.6	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	724.3	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	724.9	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	725.5	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	726.1	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	726.7	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	727.4	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	728.0	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	728.6	0	BX	0	2.93	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	729.2	0	BX	0	2.94	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	729.8	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	730.4	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	731.1	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	731.7	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	732.3	0	BX	0	2.92	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	732.9	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	733.5	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	734.2	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	734.8	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	735.4	0	BX	0	2.91	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	736.0	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	736.6	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	737.2	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	737.9	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	738.5	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	739.1	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	739.7	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	740.3	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	740.9	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	741.6	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	742.2	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	742.8	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	743.4	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	744.0	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	744.6	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	745.3	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	745.9	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	746.5	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	747.1	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	747.7	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	748.3	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	749.0	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	749.6	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	750.2	0	BX	0	2.90	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	750.8	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	751.4	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	752.0	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	752.7	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	753.3	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	753.9	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	754.5	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	755.1	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	755.7	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	756.4	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	757.0	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	757.6	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	758.2	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	758.8	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	759.4	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	760.1	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	760.7	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	761.3	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	761.9	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	762.5	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	763.1	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	763.8	0	BX	0	2.88	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	764.4	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	765.0	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	765.6	0	BX	0	2.89	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	766.2	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	766.8	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	767.4	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	768.1	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	768.7	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	769.3	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	769.9	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	770.5	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	771.1	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	771.8	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	772.4	0	BX	0	2.87	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	773.0	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	773.6	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	774.2	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	774.8	0	BX	0	2.86	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	775.4	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	776.1	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	776.7	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	777.3	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	777.9	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	778.5	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	779.1	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	779.7	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	780.4	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	781.0	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	781.6	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	782.2	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	782.8	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	783.4	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	784.0	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	784.7	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	785.3	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	785.9	0	BX	0	2.85	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	786.5	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	787.1	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	787.7	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	788.3	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	789.0	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	789.6	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	790.2	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	790.8	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	791.4	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	792.0	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	792.6	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	793.2	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	793.9	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	794.5	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	795.1	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	795.7	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	796.3	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	796.9	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	797.5	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	798.2	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	798.8	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	799.4	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	800.0	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	800.6	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	801.2	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	801.8	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	802.4	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	803.1	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	803.7	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	804.3	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	804.9	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	805.5	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	806.1	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	806.7	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	807.3	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	808.0	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	808.6	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	809.2	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	809.8	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	810.4	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	811.0	0	BX	0	2.84	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	811.6	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	812.2	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	812.9	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	813.5	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	814.1	0	BX	0	2.83	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	814.7	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	815.3	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	815.9	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	816.5	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	817.1	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	817.7	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	818.4	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	819.0	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	819.6	0	BX	0	2.82	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	820.2	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	820.8	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	821.4	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	822.0	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	822.6	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	823.3	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	823.9	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	824.5	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	825.1	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	825.7	0	BX	0	2.78	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	826.3	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	826.9	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	827.5	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	828.1	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	828.8	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	829.4	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	830.0	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	830.6	0	BX	0	2.81	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	831.2	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	831.8	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	832.4	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	833.0	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	833.6	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	834.2	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	834.9	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	835.5	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	836.1	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	836.7	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	837.3	0	BX	0	2.78	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	837.9	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	838.5	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	839.1	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	839.7	0	BX	0	2.78	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	840.3	0	BX	0	2.80	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	841.0	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	841.6	0	BX	0	2.79	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	842.2	0	BX	0	2.78	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	842.8	0	BX	0	2.78	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	843.4	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	844.0	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	844.6	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	845.2	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	845.8	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	846.4	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	847.1	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	847.7	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	848.3	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	848.9	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	849.5	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	850.1	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	850.7	0	BX	0	2.77	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	851.3	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	851.9	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	852.5	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	853.1	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	853.8	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	854.4	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	855.0	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	855.6	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	856.2	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	856.8	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	857.4	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	858.0	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	858.6	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	859.2	0	BX	0	2.76	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	859.8	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	860.5	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	861.1	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	861.7	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	862.3	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	862.9	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	863.5	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	864.1	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	864.7	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	865.3	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	865.9	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	866.5	0	BX	0	2.75	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	867.1	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	867.8	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	868.4	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	869.0	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	869.6	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	870.2	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	870.8	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	871.4	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	872.0	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	872.6	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	873.2	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	873.8	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	874.4	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	875.0	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	875.7	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	876.3	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	876.9	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	877.5	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	878.1	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	878.7	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	879.3	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	879.9	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	880.5	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	881.1	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	881.7	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	882.3	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	882.9	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	883.5	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	884.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	884.8	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	885.4	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	886.0	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	886.6	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	887.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	887.8	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	888.4	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	889.0	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	889.6	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	890.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	890.8	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	891.4	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	892.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	892.6	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	893.2	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	893.9	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	894.5	0	BX	0	2.73	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	895.1	0	BX	0	2.74	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	895.7	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	896.3	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	896.9	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	897.5	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	898.1	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	898.7	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	899.3	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	899.9	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	900.5	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	901.1	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	901.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	902.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	902.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	903.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	904.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	904.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	905.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	906.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	906.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	907.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	907.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	908.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	909.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	909.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	910.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	910.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	911.4	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	912.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	912.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	913.2	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	913.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	914.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	915.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	915.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	916.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	916.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	917.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	918.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	918.7	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	919.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	919.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	920.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	921.1	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	921.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	922.3	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	922.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	923.5	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	924.1	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	924.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	925.3	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	925.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	926.5	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	927.1	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	927.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	928.3	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	928.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	929.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	930.1	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	930.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	931.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	931.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	932.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	933.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	933.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	934.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	935.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	935.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	936.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	936.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	937.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	938.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	938.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	939.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	939.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	940.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	941.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	941.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	942.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	942.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	943.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	944.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	944.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	945.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	945.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	946.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	947.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	947.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	948.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	948.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	949.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	950.0	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	950.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	951.2	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	951.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	952.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	953.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	953.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	954.2	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	954.8	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	955.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	956.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	956.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	957.2	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	957.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	958.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	959.0	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	959.6	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	960.2	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	960.8	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	961.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	962.0	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	962.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	963.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	963.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	964.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	965.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	965.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	966.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	966.9	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	967.5	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	968.1	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	968.7	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	969.3	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	969.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	970.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	971.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	971.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	972.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	972.9	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	973.5	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	974.1	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	974.7	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	975.3	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	975.9	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	976.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	977.1	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	977.7	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	978.3	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	978.9	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	979.5	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	980.1	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	980.7	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	981.3	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	981.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	982.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	983.0	0	BX	0	2.71	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	983.6	0	BX	0	2.72	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	984.2	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	984.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	985.4	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	986.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	986.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	987.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	987.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	988.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	989.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	989.6	0	BX	0	2.70	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	990.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	990.8	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	991.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	992.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	992.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	993.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	993.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	994.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	995.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	995.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	996.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	996.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	997.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	998.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	998.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	999.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	999.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1000.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1001.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1001.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1002.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1002.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1003.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1004.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1004.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1005.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1005.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1006.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1007.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1007.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1008.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1008.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1009.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1010.0	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1010.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1011.2	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1011.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1012.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1013.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1013.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1014.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1014.8	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1015.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1015.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1016.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1017.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1017.7	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1018.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1018.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1019.5	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1020.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1020.7	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1021.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1021.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1022.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1023.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1023.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1024.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1024.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1025.5	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1026.1	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1026.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1027.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1027.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1028.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1029.1	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1029.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1030.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1030.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1031.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1032.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1032.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1033.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1033.8	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1034.4	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1035.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1035.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1036.2	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1036.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1037.4	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1038.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1038.6	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1039.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1039.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1040.4	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1041.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1041.6	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1042.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1042.8	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1043.4	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1043.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1044.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1045.1	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1045.7	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1046.3	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1046.9	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1047.5	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1048.1	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1048.7	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1049.3	0	BX	0	2.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1049.9	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1050.5	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1051.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1051.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1052.3	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1052.9	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1053.5	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1054.1	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1054.6	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1055.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1055.8	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1056.4	0	BX	0	2.69	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1057.0	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1057.6	0	BX	0	2.68	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1058.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1058.8	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1059.4	0	BX	0	2.65	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1060.0	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1060.6	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1061.2	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1061.8	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1062.4	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1063.0	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1063.6	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1064.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1064.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1065.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1065.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1066.5	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1067.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1067.7	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1068.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1068.9	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1069.5	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1070.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1070.7	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1071.3	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1071.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1072.4	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1073.0	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1073.6	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1074.2	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1074.8	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1075.4	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1076.0	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1076.6	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1077.2	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1077.8	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1078.4	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1079.0	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1079.6	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1080.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1080.7	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1081.3	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1081.9	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1082.5	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1083.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1083.7	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1084.3	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1084.9	0	BX	0	2.67	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1085.5	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1086.1	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1086.7	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1087.2	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1087.8	0	BX	0	2.66	0
@3571__2002425	001	C	07/06/2002	08:48	159.0717	48.0000	0	1088.4	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	0.7	0	BX	0	7.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	1.3	0	BX	0	7.45	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	2.0	0	BX	0	7.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	2.7	0	BX	0	7.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	3.3	0	BX	0	7.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	4.0	0	BX	0	7.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	4.7	0	BX	0	7.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	5.4	0	BX	0	7.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	6.0	0	BX	0	7.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	6.7	0	BX	0	7.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	7.4	0	BX	0	7.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	8.0	0	BX	0	7.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	8.7	0	BX	0	7.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	9.4	0	BX	0	7.29	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	10.0	0	BX	0	7.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	10.7	0	BX	0	7.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	11.4	0	BX	0	7.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	12.0	0	BX	0	7.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	12.7	0	BX	0	7.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	13.4	0	BX	0	7.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	14.0	0	BX	0	7.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	14.7	0	BX	0	7.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	15.4	0	BX	0	7.04	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	16.0	0	BX	0	7.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	16.7	0	BX	0	6.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	17.4	0	BX	0	6.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	18.0	0	BX	0	6.85	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	18.7	0	BX	0	6.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	19.4	0	BX	0	6.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	20.1	0	BX	0	6.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	20.7	0	BX	0	6.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	21.4	0	BX	0	6.48	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	22.1	0	BX	0	6.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	22.7	0	BX	0	6.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	23.4	0	BX	0	5.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	24.1	0	BX	0	5.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	24.7	0	BX	0	5.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	25.4	0	BX	0	5.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	26.1	0	BX	0	5.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	26.7	0	BX	0	5.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	27.4	0	BX	0	5.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	28.1	0	BX	0	5.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	28.7	0	BX	0	5.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	29.4	0	BX	0	5.70	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	30.1	0	BX	0	5.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	30.7	0	BX	0	5.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	31.4	0	BX	0	5.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	32.1	0	BX	0	5.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	32.7	0	BX	0	5.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	33.4	0	BX	0	5.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	34.1	0	BX	0	5.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	34.7	0	BX	0	5.58	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	35.4	0	BX	0	5.55	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	36.1	0	BX	0	5.52	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	36.7	0	BX	0	5.48	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	37.4	0	BX	0	5.45	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	38.1	0	BX	0	5.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	38.7	0	BX	0	5.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	39.4	0	BX	0	5.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	40.1	0	BX	0	5.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	40.7	0	BX	0	5.29	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	41.4	0	BX	0	5.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	42.1	0	BX	0	5.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	42.7	0	BX	0	5.03	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	43.4	0	BX	0	4.59	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	44.1	0	BX	0	4.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	44.7	0	BX	0	4.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	45.4	0	BX	0	3.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	46.1	0	BX	0	3.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	46.7	0	BX	0	3.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	47.4	0	BX	0	3.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	48.1	0	BX	0	3.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	48.7	0	BX	0	3.50	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	49.4	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	50.1	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	50.7	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	51.4	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	52.1	0	BX	0	2.58	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	52.7	0	BX	0	2.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	53.4	0	BX	0	2.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	54.0	0	BX	0	2.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	54.7	0	BX	0	2.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	55.4	0	BX	0	2.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	56.0	0	BX	0	2.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	56.7	0	BX	0	2.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	57.4	0	BX	0	2.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	58.0	0	BX	0	2.04	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	58.7	0	BX	0	1.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	59.4	0	BX	0	1.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	60.0	0	BX	0	1.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	60.7	0	BX	0	1.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	61.4	0	BX	0	1.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	62.0	0	BX	0	1.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	62.7	0	BX	0	1.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	63.4	0	BX	0	1.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	64.0	0	BX	0	1.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	64.7	0	BX	0	1.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	65.4	0	BX	0	1.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	66.0	0	BX	0	1.70	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	66.7	0	BX	0	1.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	67.4	0	BX	0	1.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	68.0	0	BX	0	1.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	68.7	0	BX	0	1.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	69.3	0	BX	0	1.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	70.0	0	BX	0	1.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	70.7	0	BX	0	1.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	71.3	0	BX	0	1.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	72.0	0	BX	0	1.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	72.7	0	BX	0	1.58	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	73.3	0	BX	0	1.56	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	74.0	0	BX	0	1.56	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	74.7	0	BX	0	1.56	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	75.3	0	BX	0	1.56	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	76.0	0	BX	0	1.55	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	76.6	0	BX	0	1.50	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	77.3	0	BX	0	1.47	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	78.0	0	BX	0	1.46	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	78.6	0	BX	0	1.46	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	79.3	0	BX	0	1.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	80.0	0	BX	0	1.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	80.6	0	BX	0	1.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	81.3	0	BX	0	1.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	82.0	0	BX	0	1.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	82.6	0	BX	0	1.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	83.3	0	BX	0	1.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	83.9	0	BX	0	1.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	84.6	0	BX	0	1.29	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	85.3	0	BX	0	1.28	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	85.9	0	BX	0	1.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	86.6	0	BX	0	1.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	87.3	0	BX	0	1.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	87.9	0	BX	0	1.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	88.6	0	BX	0	1.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	89.3	0	BX	0	1.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	89.9	0	BX	0	1.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	90.6	0	BX	0	1.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	91.2	0	BX	0	1.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	91.9	0	BX	0	1.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	92.6	0	BX	0	1.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	93.2	0	BX	0	1.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	93.9	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	94.6	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	95.2	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	95.9	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	96.5	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	97.2	0	BX	0	1.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	97.9	0	BX	0	1.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	98.5	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	99.2	0	BX	0	1.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	99.9	0	BX	0	1.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	100.5	0	BX	0	1.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	101.2	0	BX	0	1.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	101.8	0	BX	0	1.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	102.5	0	BX	0	1.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	103.2	0	BX	0	1.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	103.8	0	BX	0	1.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	104.5	0	BX	0	1.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	105.2	0	BX	0	1.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	105.8	0	BX	0	1.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	106.5	0	BX	0	1.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	107.1	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	107.8	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	108.5	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	109.1	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	109.8	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	110.5	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	111.1	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	111.8	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	112.4	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	113.1	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	113.8	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	114.4	0	BX	0	1.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	115.1	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	115.7	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	116.4	0	BX	0	1.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	117.1	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	117.7	0	BX	0	1.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	118.4	0	BX	0	1.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	119.0	0	BX	0	1.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	119.7	0	BX	0	1.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	120.4	0	BX	0	1.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	121.0	0	BX	0	1.28	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	121.7	0	BX	0	1.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	122.4	0	BX	0	1.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	123.0	0	BX	0	1.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	123.7	0	BX	0	1.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	124.3	0	BX	0	1.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	125.0	0	BX	0	1.45	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	125.7	0	BX	0	1.49	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	126.3	0	BX	0	1.51	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	127.0	0	BX	0	1.52	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	127.6	0	BX	0	1.53	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	128.3	0	BX	0	1.55	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	129.0	0	BX	0	1.57	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	129.6	0	BX	0	1.59	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	130.3	0	BX	0	1.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	130.9	0	BX	0	1.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	131.6	0	BX	0	1.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	132.3	0	BX	0	1.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	132.9	0	BX	0	1.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	133.6	0	BX	0	1.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	134.2	0	BX	0	1.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	134.9	0	BX	0	1.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	135.6	0	BX	0	1.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	136.2	0	BX	0	1.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	136.9	0	BX	0	1.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	137.5	0	BX	0	1.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	138.2	0	BX	0	2.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	138.9	0	BX	0	2.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	139.5	0	BX	0	2.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	140.2	0	BX	0	2.02	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	140.8	0	BX	0	2.03	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	141.5	0	BX	0	2.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	142.2	0	BX	0	2.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	142.8	0	BX	0	2.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	143.5	0	BX	0	2.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	144.1	0	BX	0	2.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	144.8	0	BX	0	2.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	145.5	0	BX	0	2.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	146.1	0	BX	0	2.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	146.8	0	BX	0	2.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	147.4	0	BX	0	2.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	148.1	0	BX	0	2.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	148.7	0	BX	0	2.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	149.4	0	BX	0	2.46	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	150.1	0	BX	0	2.54	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	150.7	0	BX	0	2.60	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	151.4	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	152.0	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	152.7	0	BX	0	2.71	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	153.4	0	BX	0	2.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	154.0	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	154.7	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	155.3	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	156.0	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	156.7	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	157.3	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	158.0	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	158.6	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	159.3	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	159.9	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	160.6	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	161.3	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	161.9	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	162.6	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	163.2	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	163.9	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	164.6	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	165.2	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	165.9	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	166.5	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	167.2	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	167.8	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	168.5	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	169.2	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	169.8	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	170.5	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	171.1	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	171.8	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	172.4	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	173.1	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	173.8	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	174.4	0	BX	0	3.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	175.1	0	BX	0	3.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	175.7	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	176.4	0	BX	0	3.02	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	177.0	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	177.7	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	178.4	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	179.0	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	179.7	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	180.3	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	181.0	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	181.6	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	182.3	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	183.0	0	BX	0	3.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	183.6	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	184.3	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	184.9	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	185.6	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	186.2	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	186.9	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	187.6	0	BX	0	3.28	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	188.2	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	188.9	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	189.5	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	190.2	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	190.8	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	191.5	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	192.1	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	192.8	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	193.5	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	194.1	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	194.8	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	195.4	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	196.1	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	196.7	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	197.4	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	198.0	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	198.7	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	199.4	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	200.0	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	200.7	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	201.3	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	202.0	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	202.6	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	203.3	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	203.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	204.6	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	205.3	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	205.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	206.6	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	207.2	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	207.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	208.5	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	209.2	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	209.8	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	210.5	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	211.2	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	211.8	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	212.5	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	213.1	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	213.8	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	214.4	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	215.1	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	215.7	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	216.4	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	217.0	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	217.7	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	218.4	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	219.0	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	219.7	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	220.3	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	221.0	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	221.6	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	222.3	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	222.9	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	223.6	0	BX	0	3.44	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	224.2	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	224.9	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	225.5	0	BX	0	3.44	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	226.2	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	226.9	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	227.5	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	228.2	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	228.8	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	229.5	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	230.1	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	230.8	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	231.4	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	232.1	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	232.7	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	233.4	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	234.0	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	234.7	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	235.3	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	236.0	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	236.7	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	237.3	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	238.0	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	238.6	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	239.3	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	239.9	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	240.6	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	241.2	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	241.9	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	242.5	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	243.2	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	243.8	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	244.5	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	245.1	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	245.8	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	246.4	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	247.1	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	247.7	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	248.4	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	249.1	0	BX	0	3.43	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	249.7	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	250.4	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	251.0	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	251.7	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	252.3	0	BX	0	3.42	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	253.0	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	253.6	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	254.3	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	254.9	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	255.6	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	256.2	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	256.9	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	257.5	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	258.2	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	258.8	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	259.5	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	260.1	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	260.8	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	261.4	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	262.1	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	262.7	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	263.4	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	264.0	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	264.7	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	265.3	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	266.0	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	266.6	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	267.3	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	267.9	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	268.6	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	269.2	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	269.9	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	270.5	0	BX	0	3.41	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	271.2	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	271.9	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	272.5	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	273.2	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	273.8	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	274.5	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	275.1	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	275.8	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	276.4	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	277.1	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	277.7	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	278.4	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	279.0	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	279.7	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	280.3	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	281.0	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	281.6	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	282.3	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	282.9	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	283.6	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	284.2	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	284.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	285.5	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	286.2	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	286.8	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	287.5	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	288.1	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	288.7	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	289.4	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	290.0	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	290.7	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	291.3	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	292.0	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	292.6	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	293.3	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	293.9	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	294.6	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	295.2	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	295.9	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	296.5	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	297.2	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	297.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	298.5	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	299.1	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	299.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	300.4	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	301.1	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	301.7	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	302.4	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	303.0	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	303.7	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	304.3	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	305.0	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	305.6	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	306.3	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	306.9	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	307.6	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	308.2	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	308.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	309.5	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	310.2	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	310.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	311.5	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	312.1	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	312.7	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	313.4	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	314.0	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	314.7	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	315.3	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	316.0	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	316.6	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	317.3	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	317.9	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	318.6	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	319.2	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	319.9	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	320.5	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	321.2	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	321.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	322.5	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	323.1	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	323.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	324.4	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	325.0	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	325.7	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	326.3	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	327.0	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	327.6	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	328.3	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	328.9	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	329.6	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	330.2	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	330.9	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	331.5	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	332.2	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	332.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	333.5	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	334.1	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	334.7	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	335.4	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	336.0	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	336.7	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	337.3	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	338.0	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	338.6	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	339.3	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	339.9	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	340.6	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	341.2	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	341.8	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	342.5	0	BX	0	3.40	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	343.1	0	BX	0	3.39	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	343.8	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	344.4	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	345.1	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	345.7	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	346.4	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	347.0	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	347.7	0	BX	0	3.38	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	348.3	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	348.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	349.6	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	350.2	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	350.9	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	351.5	0	BX	0	3.37	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	352.2	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	352.8	0	BX	0	3.36	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	353.5	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	354.1	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	354.8	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	355.4	0	BX	0	3.35	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	356.0	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	356.7	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	357.3	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	358.0	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	358.6	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	359.3	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	359.9	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	360.6	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	361.2	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	361.8	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	362.5	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	363.1	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	363.8	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	364.4	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	365.1	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	365.7	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	366.4	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	367.0	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	367.6	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	368.3	0	BX	0	3.34	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	368.9	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	369.6	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	370.2	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	370.9	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	371.5	0	BX	0	3.33	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	372.1	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	372.8	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	373.4	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	374.1	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	374.7	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	375.4	0	BX	0	3.32	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	376.0	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	376.7	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	377.3	0	BX	0	3.31	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	377.9	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	378.6	0	BX	0	3.30	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	379.2	0	BX	0	3.29	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	379.9	0	BX	0	3.28	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	380.5	0	BX	0	3.28	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	381.2	0	BX	0	3.27	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	381.8	0	BX	0	3.27	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	382.4	0	BX	0	3.27	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	383.1	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	383.7	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	384.4	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	385.0	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	385.7	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	386.3	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	386.9	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	387.6	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	388.2	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	388.9	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	389.5	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	390.1	0	BX	0	3.26	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	390.8	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	391.4	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	392.1	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	392.7	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	393.4	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	394.0	0	BX	0	3.25	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	394.6	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	395.3	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	395.9	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	396.6	0	BX	0	3.24	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	397.2	0	BX	0	3.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	397.9	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	398.5	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	399.1	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	399.8	0	BX	0	3.23	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	400.4	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	401.1	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	401.7	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	402.3	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	403.0	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	403.6	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	404.3	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	404.9	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	405.6	0	BX	0	3.22	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	406.2	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	406.8	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	407.5	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	408.1	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	408.8	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	409.4	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	410.0	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	410.7	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	411.3	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	412.0	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	412.6	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	413.2	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	413.9	0	BX	0	3.21	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	414.5	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	415.2	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	415.8	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	416.4	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	417.1	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	417.7	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	418.4	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	419.0	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	419.6	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	420.3	0	BX	0	3.20	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	420.9	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	421.6	0	BX	0	3.19	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	422.2	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	422.8	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	423.5	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	424.1	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	424.8	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	425.4	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	426.0	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	426.7	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	427.3	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	428.0	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	428.6	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	429.2	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	429.9	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	430.5	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	431.2	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	431.8	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	432.4	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	433.1	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	433.7	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	434.4	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	435.0	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	435.6	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	436.3	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	436.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	437.6	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	438.2	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	438.8	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	439.5	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	440.1	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	440.8	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	441.4	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	442.0	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	442.7	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	443.3	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	443.9	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	444.6	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	445.2	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	445.9	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	446.5	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	447.1	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	447.8	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	448.4	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	449.1	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	449.7	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	450.3	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	451.0	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	451.6	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	452.2	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	452.9	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	453.5	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	454.2	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	454.8	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	455.4	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	456.1	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	456.7	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	457.3	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	458.0	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	458.6	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	459.3	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	459.9	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	460.5	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	461.2	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	461.8	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	462.4	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	463.1	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	463.7	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	464.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	465.0	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	465.6	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	466.3	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	466.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	467.5	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	468.2	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	468.8	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	469.5	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	470.1	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	470.7	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	471.4	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	472.0	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	472.6	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	473.3	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	473.9	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	474.5	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	475.2	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	475.8	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	476.5	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	477.1	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	477.7	0	BX	0	3.18	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	478.4	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	479.0	0	BX	0	3.17	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	479.6	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	480.3	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	480.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	481.5	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	482.2	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	482.8	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	483.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	484.1	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	484.7	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	485.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	486.0	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	486.6	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	487.3	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	487.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	488.5	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	489.2	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	489.8	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	490.4	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	491.1	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	491.7	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	492.3	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	493.0	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	493.6	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	494.3	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	494.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	495.5	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	496.2	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	496.8	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	497.4	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	498.1	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	498.7	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	499.3	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	500.0	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	500.6	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	501.2	0	BX	0	3.16	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	501.9	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	502.5	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	503.1	0	BX	0	3.15	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	503.8	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	504.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	505.0	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	505.7	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	506.3	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	506.9	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	507.6	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	508.2	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	508.8	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	509.5	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	510.1	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	510.7	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	511.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	512.0	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	512.6	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	513.3	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	513.9	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	514.5	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	515.2	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	515.8	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	516.4	0	BX	0	3.14	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	517.1	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	517.7	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	518.3	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	519.0	0	BX	0	3.13	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	519.6	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	520.2	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	520.9	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	521.5	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	522.1	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	522.8	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	523.4	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	524.0	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	524.7	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	525.3	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	525.9	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	526.6	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	527.2	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	527.8	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	528.5	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	529.1	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	529.7	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	530.4	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	531.0	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	531.6	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	532.3	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	532.9	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	533.5	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	534.2	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	534.8	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	535.4	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	536.1	0	BX	0	3.12	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	536.7	0	BX	0	3.11	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	537.3	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	538.0	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	538.6	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	539.2	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	539.9	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	540.5	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	541.1	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	541.7	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	542.4	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	543.0	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	543.6	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	544.3	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	544.9	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	545.5	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	546.2	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	546.8	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	547.4	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	548.1	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	548.7	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	549.3	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	550.0	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	550.6	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	551.2	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	551.8	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	552.5	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	553.1	0	BX	0	3.09	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	553.7	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	554.4	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	555.0	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	555.6	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	556.3	0	BX	0	3.08	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	556.9	0	BX	0	3.10	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	557.5	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	558.2	0	BX	0	3.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	558.8	0	BX	0	3.07	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	559.4	0	BX	0	3.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	560.0	0	BX	0	3.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	560.7	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	561.3	0	BX	0	3.04	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	561.9	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	562.6	0	BX	0	3.06	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	563.2	0	BX	0	3.04	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	563.8	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	564.5	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	565.1	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	565.7	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	566.3	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	567.0	0	BX	0	3.05	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	567.6	0	BX	0	3.04	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	568.2	0	BX	0	3.03	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	568.9	0	BX	0	3.03	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	569.5	0	BX	0	3.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	570.1	0	BX	0	3.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	570.8	0	BX	0	3.02	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	571.4	0	BX	0	3.01	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	572.0	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	572.6	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	573.3	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	573.9	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	574.5	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	575.2	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	575.8	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	576.4	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	577.0	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	577.7	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	578.3	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	578.9	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	579.6	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	580.2	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	580.8	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	581.5	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	582.1	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	582.7	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	583.3	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	584.0	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	584.6	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	585.2	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	585.9	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	586.5	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	587.1	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	587.7	0	BX	0	3.00	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	588.4	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	589.0	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	589.6	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	590.2	0	BX	0	2.99	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	590.9	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	591.5	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	592.1	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	592.8	0	BX	0	2.98	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	593.4	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	594.0	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	594.6	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	595.3	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	595.9	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	596.5	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	597.2	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	597.8	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	598.4	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	599.0	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	599.7	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	600.3	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	600.9	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	601.5	0	BX	0	2.97	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	602.2	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	602.8	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	603.4	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	604.1	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	604.7	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	605.3	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	605.9	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	606.6	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	607.2	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	607.8	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	608.4	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	609.1	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	609.7	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	610.3	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	611.0	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	611.6	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	612.2	0	BX	0	2.96	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	612.8	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	613.5	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	614.1	0	BX	0	2.95	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	614.7	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	615.3	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	616.0	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	616.6	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	617.2	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	617.8	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	618.5	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	619.1	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	619.7	0	BX	0	2.94	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	620.3	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	621.0	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	621.6	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	622.2	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	622.9	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	623.5	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	624.1	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	624.7	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	625.4	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	626.0	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	626.6	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	627.2	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	627.9	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	628.5	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	629.1	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	629.7	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	630.4	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	631.0	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	631.6	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	632.2	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	632.9	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	633.5	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	634.1	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	634.7	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	635.4	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	636.0	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	636.6	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	637.2	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	637.9	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	638.5	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	639.1	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	639.7	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	640.4	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	641.0	0	BX	0	2.93	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	641.6	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	642.2	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	642.9	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	643.5	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	644.1	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	644.7	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	645.4	0	BX	0	2.92	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	646.0	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	646.6	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	647.2	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	647.8	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	648.5	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	649.1	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	649.7	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	650.3	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	651.0	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	651.6	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	652.2	0	BX	0	2.91	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	652.8	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	653.5	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	654.1	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	654.7	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	655.3	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	656.0	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	656.6	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	657.2	0	BX	0	2.90	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	657.8	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	658.5	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	659.1	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	659.7	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	660.3	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	660.9	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	661.6	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	662.2	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	662.8	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	663.4	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	664.1	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	664.7	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	665.3	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	665.9	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	666.5	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	667.2	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	667.8	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	668.4	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	669.0	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	669.7	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	670.3	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	670.9	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	671.5	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	672.2	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	672.8	0	BX	0	2.89	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	673.4	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	674.0	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	674.6	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	675.3	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	675.9	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	676.5	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	677.1	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	677.7	0	BX	0	2.88	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	678.4	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	679.0	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	679.6	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	680.2	0	BX	0	2.87	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	680.9	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	681.5	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	682.1	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	682.7	0	BX	0	2.86	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	683.3	0	BX	0	2.85	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	684.0	0	BX	0	2.85	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	684.6	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	685.2	0	BX	0	2.85	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	685.8	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	686.5	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	687.1	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	687.7	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	688.3	0	BX	0	2.85	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	688.9	0	BX	0	2.83	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	689.6	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	690.2	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	690.8	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	691.4	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	692.0	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	692.7	0	BX	0	2.84	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	693.3	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	693.9	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	694.5	0	BX	0	2.83	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	695.1	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	695.8	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	696.4	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	697.0	0	BX	0	2.83	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	697.6	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	698.2	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	698.9	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	699.5	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	700.1	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	700.7	0	BX	0	2.83	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	701.3	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	702.0	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	702.6	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	703.2	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	703.8	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	704.4	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	705.1	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	705.7	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	706.3	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	706.9	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	707.5	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	708.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	708.8	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	709.4	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	710.0	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	710.6	0	BX	0	2.82	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	711.3	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	711.9	0	BX	0	2.81	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	712.5	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	713.1	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	713.7	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	714.4	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	715.0	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	715.6	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	716.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	716.8	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	717.5	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	718.1	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	718.7	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	719.3	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	719.9	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	720.5	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	721.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	721.8	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	722.4	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	723.0	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	723.6	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	724.3	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	724.9	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	725.5	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	726.1	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	726.7	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	727.4	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	728.0	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	728.6	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	729.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	729.8	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	730.4	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	731.1	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	731.7	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	732.3	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	732.9	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	733.5	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	734.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	734.8	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	735.4	0	BX	0	2.80	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	736.0	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	736.6	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	737.2	0	BX	0	2.79	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	737.9	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	738.5	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	739.1	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	739.7	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	740.3	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	740.9	0	BX	0	2.78	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	741.6	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	742.2	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	742.8	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	743.4	0	BX	0	2.77	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	744.0	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	744.6	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	745.3	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	745.9	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	746.5	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	747.1	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	747.7	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	748.3	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	749.0	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	749.6	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	750.2	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	750.8	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	751.4	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	752.0	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	752.7	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	753.3	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	753.9	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	754.5	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	755.1	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	755.7	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	756.4	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	757.0	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	757.6	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	758.2	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	758.8	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	759.4	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	760.1	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	760.7	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	761.3	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	761.9	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	762.5	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	763.1	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	763.8	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	764.4	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	765.0	0	BX	0	2.76	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	765.6	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	766.2	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	766.8	0	BX	0	2.75	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	767.4	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	768.1	0	BX	0	2.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	768.7	0	BX	0	2.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	769.3	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	769.9	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	770.5	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	771.1	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	771.8	0	BX	0	2.74	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	772.4	0	BX	0	2.73	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	773.0	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	773.6	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	774.2	0	BX	0	2.71	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	774.8	0	BX	0	2.70	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	775.4	0	BX	0	2.71	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	776.1	0	BX	0	2.72	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	776.7	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	777.3	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	777.9	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	778.5	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	779.1	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	779.7	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	780.4	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	781.0	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	781.6	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	782.2	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	782.8	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	783.4	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	784.0	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	784.7	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	785.3	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	785.9	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	786.5	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	787.1	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	787.7	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	788.3	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	789.0	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	789.6	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	790.2	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	790.8	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	791.4	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	792.0	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	792.6	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	793.2	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	793.9	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	794.5	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	795.1	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	795.7	0	BX	0	2.69	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	796.3	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	796.9	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	797.5	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	798.2	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	798.8	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	799.4	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	800.0	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	800.6	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	801.2	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	801.8	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	802.4	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	803.1	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	803.7	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	804.3	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	804.9	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	805.5	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	806.1	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	806.7	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	807.3	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	808.0	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	808.6	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	809.2	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	809.8	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	810.4	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	811.0	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	811.6	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	812.2	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	812.9	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	813.5	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	814.1	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	814.7	0	BX	0	2.66	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	815.3	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	815.9	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	816.5	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	817.1	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	817.7	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	818.4	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	819.0	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	819.6	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	820.2	0	BX	0	2.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	820.8	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	821.4	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	822.0	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	822.6	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	823.3	0	BX	0	2.61	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	823.9	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	824.5	0	BX	0	2.60	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	825.1	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	825.7	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	826.3	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	826.9	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	827.5	0	BX	0	2.68	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	828.1	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	828.8	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	829.4	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	830.0	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	830.6	0	BX	0	2.67	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	831.2	0	BX	0	2.62	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	831.8	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	832.4	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	833.0	0	BX	0	2.65	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	833.6	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	834.2	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	834.9	0	BX	0	2.63	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	835.5	0	BX	0	2.64	0
@3571__2002425	002	C	07/06/2002	14:37	157.0050	46.9000	0	836.1	0	BX	0	2.66	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	0.7	0	BX	0	11.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	1.3	0	BX	0	11.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	2.0	0	BX	0	10.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	2.7	0	BX	0	10.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	3.3	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	4.0	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	4.7	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	5.4	0	BX	0	10.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	6.0	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	6.7	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	7.4	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	8.0	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	8.7	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	9.4	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	10.0	0	BX	0	10.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	10.7	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	11.4	0	BX	0	10.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	12.0	0	BX	0	10.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	12.7	0	BX	0	10.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	13.4	0	BX	0	10.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	14.0	0	BX	0	10.80	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	14.7	0	BX	0	10.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	15.4	0	BX	0	10.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	16.0	0	BX	0	10.67	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	16.7	0	BX	0	10.55	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	17.4	0	BX	0	10.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	18.0	0	BX	0	10.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	18.7	0	BX	0	10.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	19.4	0	BX	0	9.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	20.1	0	BX	0	9.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	20.7	0	BX	0	9.56	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	21.4	0	BX	0	9.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	22.1	0	BX	0	9.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	22.7	0	BX	0	8.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	23.4	0	BX	0	8.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	24.1	0	BX	0	8.54	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	24.7	0	BX	0	8.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	25.4	0	BX	0	8.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	26.1	0	BX	0	8.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	26.7	0	BX	0	8.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	27.4	0	BX	0	7.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	28.1	0	BX	0	7.79	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	28.7	0	BX	0	7.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	29.4	0	BX	0	7.62	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	30.1	0	BX	0	7.52	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	30.7	0	BX	0	7.44	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	31.4	0	BX	0	7.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	32.1	0	BX	0	7.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	32.7	0	BX	0	7.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	33.4	0	BX	0	6.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	34.1	0	BX	0	6.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	34.7	0	BX	0	6.76	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	35.4	0	BX	0	6.52	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	36.1	0	BX	0	6.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	36.7	0	BX	0	5.64	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	37.4	0	BX	0	5.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	38.1	0	BX	0	4.69	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	38.7	0	BX	0	4.44	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	39.4	0	BX	0	4.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	40.1	0	BX	0	4.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	40.7	0	BX	0	3.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	41.4	0	BX	0	3.79	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	42.1	0	BX	0	3.51	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	42.7	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	43.4	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	44.1	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	44.7	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	45.4	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	46.1	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	46.7	0	BX	0	2.77	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	47.4	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	48.1	0	BX	0	2.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	48.7	0	BX	0	2.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	49.4	0	BX	0	2.68	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	50.1	0	BX	0	2.67	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	50.7	0	BX	0	2.66	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	51.4	0	BX	0	2.66	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	52.1	0	BX	0	2.65	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	52.7	0	BX	0	2.62	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	53.4	0	BX	0	2.59	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	54.0	0	BX	0	2.53	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	54.7	0	BX	0	2.46	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	55.4	0	BX	0	2.45	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	56.0	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	56.7	0	BX	0	2.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	57.4	0	BX	0	2.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	58.0	0	BX	0	2.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	58.7	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	59.4	0	BX	0	2.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	60.0	0	BX	0	2.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	60.7	0	BX	0	2.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	61.4	0	BX	0	2.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	62.0	0	BX	0	2.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	62.7	0	BX	0	2.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	63.4	0	BX	0	2.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	64.0	0	BX	0	2.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	64.7	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	65.4	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	66.0	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	66.7	0	BX	0	2.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	67.4	0	BX	0	2.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	68.0	0	BX	0	2.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	68.7	0	BX	0	2.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	69.3	0	BX	0	2.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	70.0	0	BX	0	2.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	70.7	0	BX	0	2.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	71.3	0	BX	0	2.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	72.0	0	BX	0	2.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	72.7	0	BX	0	1.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	73.3	0	BX	0	1.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	74.0	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	74.7	0	BX	0	1.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	75.3	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	76.0	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	76.6	0	BX	0	1.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	77.3	0	BX	0	1.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	78.0	0	BX	0	1.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	78.6	0	BX	0	1.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	79.3	0	BX	0	1.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	80.0	0	BX	0	1.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	80.6	0	BX	0	1.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	81.3	0	BX	0	1.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	82.0	0	BX	0	1.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	82.6	0	BX	0	1.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	83.3	0	BX	0	1.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	83.9	0	BX	0	1.80	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	84.6	0	BX	0	1.76	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	85.3	0	BX	0	1.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	85.9	0	BX	0	1.69	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	86.6	0	BX	0	1.68	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	87.3	0	BX	0	1.68	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	87.9	0	BX	0	1.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	88.6	0	BX	0	1.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	89.3	0	BX	0	1.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	89.9	0	BX	0	1.76	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	90.6	0	BX	0	1.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	91.2	0	BX	0	1.77	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	91.9	0	BX	0	1.76	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	92.6	0	BX	0	1.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	93.2	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	93.9	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	94.6	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	95.2	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	95.9	0	BX	0	1.77	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	96.5	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	97.2	0	BX	0	1.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	97.9	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	98.5	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	99.2	0	BX	0	1.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	99.9	0	BX	0	1.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	100.5	0	BX	0	1.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	101.2	0	BX	0	1.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	101.8	0	BX	0	1.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	102.5	0	BX	0	1.77	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	103.2	0	BX	0	1.79	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	103.8	0	BX	0	1.80	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	104.5	0	BX	0	1.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	105.2	0	BX	0	1.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	105.8	0	BX	0	1.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	106.5	0	BX	0	1.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	107.1	0	BX	0	1.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	107.8	0	BX	0	1.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	108.5	0	BX	0	1.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	109.1	0	BX	0	1.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	109.8	0	BX	0	1.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	110.5	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	111.1	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	111.8	0	BX	0	1.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	112.4	0	BX	0	1.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	113.1	0	BX	0	2.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	113.8	0	BX	0	2.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	114.4	0	BX	0	2.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	115.1	0	BX	0	2.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	115.7	0	BX	0	2.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	116.4	0	BX	0	2.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	117.1	0	BX	0	2.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	117.7	0	BX	0	2.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	118.4	0	BX	0	2.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	119.0	0	BX	0	2.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	119.7	0	BX	0	2.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	120.4	0	BX	0	2.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	121.0	0	BX	0	2.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	121.7	0	BX	0	2.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	122.4	0	BX	0	2.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	123.0	0	BX	0	2.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	123.7	0	BX	0	2.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	124.3	0	BX	0	2.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	125.0	0	BX	0	2.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	125.7	0	BX	0	2.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	126.3	0	BX	0	2.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	127.0	0	BX	0	2.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	127.6	0	BX	0	2.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	128.3	0	BX	0	2.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	129.0	0	BX	0	2.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	129.6	0	BX	0	2.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	130.3	0	BX	0	2.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	130.9	0	BX	0	2.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	131.6	0	BX	0	2.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	132.3	0	BX	0	2.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	132.9	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	133.6	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	134.2	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	134.9	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	135.6	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	136.2	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	136.9	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	137.5	0	BX	0	2.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	138.2	0	BX	0	2.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	138.9	0	BX	0	2.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	139.5	0	BX	0	2.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	140.2	0	BX	0	2.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	140.8	0	BX	0	2.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	141.5	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	142.2	0	BX	0	2.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	142.8	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	143.5	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	144.1	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	144.8	0	BX	0	2.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	145.5	0	BX	0	2.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	146.1	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	146.8	0	BX	0	2.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	147.4	0	BX	0	2.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	148.1	0	BX	0	2.40	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	148.7	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	149.4	0	BX	0	2.42	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	150.1	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	150.7	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	151.4	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	152.0	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	152.7	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	153.4	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	154.0	0	BX	0	2.41	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	154.7	0	BX	0	2.44	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	155.3	0	BX	0	2.44	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	156.0	0	BX	0	2.45	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	156.7	0	BX	0	2.46	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	157.3	0	BX	0	2.48	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	158.0	0	BX	0	2.47	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	158.6	0	BX	0	2.47	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	159.3	0	BX	0	2.47	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	159.9	0	BX	0	2.51	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	160.6	0	BX	0	2.51	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	161.3	0	BX	0	2.54	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	161.9	0	BX	0	2.56	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	162.6	0	BX	0	2.56	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	163.2	0	BX	0	2.57	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	163.9	0	BX	0	2.58	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	164.6	0	BX	0	2.59	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	165.2	0	BX	0	2.61	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	165.9	0	BX	0	2.60	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	166.5	0	BX	0	2.61	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	167.2	0	BX	0	2.63	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	167.8	0	BX	0	2.64	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	168.5	0	BX	0	2.65	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	169.2	0	BX	0	2.65	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	169.8	0	BX	0	2.67	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	170.5	0	BX	0	2.68	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	171.1	0	BX	0	2.67	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	171.8	0	BX	0	2.68	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	172.4	0	BX	0	2.69	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	173.1	0	BX	0	2.69	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	173.8	0	BX	0	2.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	174.4	0	BX	0	2.71	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	175.1	0	BX	0	2.70	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	175.7	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	176.4	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	177.0	0	BX	0	2.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	177.7	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	178.4	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	179.0	0	BX	0	2.72	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	179.7	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	180.3	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	181.0	0	BX	0	2.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	181.6	0	BX	0	2.73	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	182.3	0	BX	0	2.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	183.0	0	BX	0	2.74	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	183.6	0	BX	0	2.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	184.3	0	BX	0	2.75	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	184.9	0	BX	0	2.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	185.6	0	BX	0	2.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	186.2	0	BX	0	2.78	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	186.9	0	BX	0	2.80	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	187.6	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	188.2	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	188.9	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	189.5	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	190.2	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	190.8	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	191.5	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	192.1	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	192.8	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	193.5	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	194.1	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	194.8	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	195.4	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	196.1	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	196.7	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	197.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	198.0	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	198.7	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	199.4	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	200.0	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	200.7	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	201.3	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	202.0	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	202.6	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	203.3	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	203.9	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	204.6	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	205.3	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	205.9	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	206.6	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	207.2	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	207.9	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	208.5	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	209.2	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	209.8	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	210.5	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	211.2	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	211.8	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	212.5	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	213.1	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	213.8	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	214.4	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	215.1	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	215.7	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	216.4	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	217.0	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	217.7	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	218.4	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	219.0	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	219.7	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	220.3	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	221.0	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	221.6	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	222.3	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	222.9	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	223.6	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	224.2	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	224.9	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	225.5	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	226.2	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	226.9	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	227.5	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	228.2	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	228.8	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	229.5	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	230.1	0	BX	0	3.05	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	230.8	0	BX	0	3.05	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	231.4	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	232.1	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	232.7	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	233.4	0	BX	0	3.08	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	234.0	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	234.7	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	235.3	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	236.0	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	236.7	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	237.3	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	238.0	0	BX	0	3.08	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	238.6	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	239.3	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	239.9	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	240.6	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	241.2	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	241.9	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	242.5	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	243.2	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	243.8	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	244.5	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	245.1	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	245.8	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	246.4	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	247.1	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	247.7	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	248.4	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	249.1	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	249.7	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	250.4	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	251.0	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	251.7	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	252.3	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	253.0	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	253.6	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	254.3	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	254.9	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	255.6	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	256.2	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	256.9	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	257.5	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	258.2	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	258.8	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	259.5	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	260.1	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	260.8	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	261.4	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	262.1	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	262.7	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	263.4	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	264.0	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	264.7	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	265.3	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	266.0	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	266.6	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	267.3	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	267.9	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	268.6	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	269.2	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	269.9	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	270.5	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	271.2	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	271.9	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	272.5	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	273.2	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	273.8	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	274.5	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	275.1	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	275.8	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	276.4	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	277.1	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	277.7	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	278.4	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	279.0	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	279.7	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	280.3	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	281.0	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	281.6	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	282.3	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	282.9	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	283.6	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	284.2	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	284.9	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	285.5	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	286.2	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	286.8	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	287.5	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	288.1	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	288.7	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	289.4	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	290.0	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	290.7	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	291.3	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	292.0	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	292.6	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	293.3	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	293.9	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	294.6	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	295.2	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	295.9	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	296.5	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	297.2	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	297.8	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	298.5	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	299.1	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	299.8	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	300.4	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	301.1	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	301.7	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	302.4	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	303.0	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	303.7	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	304.3	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	305.0	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	305.6	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	306.3	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	306.9	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	307.6	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	308.2	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	308.9	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	309.5	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	310.2	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	310.8	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	311.5	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	312.1	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	312.7	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	313.4	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	314.0	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	314.7	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	315.3	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	316.0	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	316.6	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	317.3	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	317.9	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	318.6	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	319.2	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	319.9	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	320.5	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	321.2	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	321.8	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	322.5	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	323.1	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	323.8	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	324.4	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	325.0	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	325.7	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	326.3	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	327.0	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	327.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	328.3	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	328.9	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	329.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	330.2	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	330.9	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	331.5	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	332.2	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	332.8	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	333.5	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	334.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	334.7	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	335.4	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	336.0	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	336.7	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	337.3	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	338.0	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	338.6	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	339.3	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	339.9	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	340.6	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	341.2	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	341.8	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	342.5	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	343.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	343.8	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	344.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	345.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	345.7	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	346.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	347.0	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	347.7	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	348.3	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	348.9	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	349.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	350.2	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	350.9	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	351.5	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	352.2	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	352.8	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	353.5	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	354.1	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	354.8	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	355.4	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	356.0	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	356.7	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	357.3	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	358.0	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	358.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	359.3	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	359.9	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	360.6	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	361.2	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	361.8	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	362.5	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	363.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	363.8	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	364.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	365.1	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	365.7	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	366.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	367.0	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	367.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	368.3	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	368.9	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	369.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	370.2	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	370.9	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	371.5	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	372.1	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	372.8	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	373.4	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	374.1	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	374.7	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	375.4	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	376.0	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	376.7	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	377.3	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	377.9	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	378.6	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	379.2	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	379.9	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	380.5	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	381.2	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	381.8	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	382.4	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	383.1	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	383.7	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	384.4	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	385.0	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	385.7	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	386.3	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	386.9	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	387.6	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	388.2	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	388.9	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	389.5	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	390.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	390.8	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	391.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	392.1	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	392.7	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	393.4	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	394.0	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	394.6	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	395.3	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	395.9	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	396.6	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	397.2	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	397.9	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	398.5	0	BX	0	3.39	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	399.1	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	399.8	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	400.4	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	401.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	401.7	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	402.3	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	403.0	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	403.6	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	404.3	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	404.9	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	405.6	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	406.2	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	406.8	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	407.5	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	408.1	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	408.8	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	409.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	410.0	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	410.7	0	BX	0	3.36	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	411.3	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	412.0	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	412.6	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	413.2	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	413.9	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	414.5	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	415.2	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	415.8	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	416.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	417.1	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	417.7	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	418.4	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	419.0	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	419.6	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	420.3	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	420.9	0	BX	0	3.38	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	421.6	0	BX	0	3.37	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	422.2	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	422.8	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	423.5	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	424.1	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	424.8	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	425.4	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	426.0	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	426.7	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	427.3	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	428.0	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	428.6	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	429.2	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	429.9	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	430.5	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	431.2	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	431.8	0	BX	0	3.35	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	432.4	0	BX	0	3.34	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	433.1	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	433.7	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	434.4	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	435.0	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	435.6	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	436.3	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	436.9	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	437.6	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	438.2	0	BX	0	3.33	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	438.8	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	439.5	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	440.1	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	440.8	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	441.4	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	442.0	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	442.7	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	443.3	0	BX	0	3.32	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	443.9	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	444.6	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	445.2	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	445.9	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	446.5	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	447.1	0	BX	0	3.31	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	447.8	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	448.4	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	449.1	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	449.7	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	450.3	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	451.0	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	451.6	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	452.2	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	452.9	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	453.5	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	454.2	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	454.8	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	455.4	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	456.1	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	456.7	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	457.3	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	458.0	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	458.6	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	459.3	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	459.9	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	460.5	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	461.2	0	BX	0	3.29	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	461.8	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	462.4	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	463.1	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	463.7	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	464.4	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	465.0	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	465.6	0	BX	0	3.30	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	466.3	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	466.9	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	467.5	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	468.2	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	468.8	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	469.5	0	BX	0	3.28	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	470.1	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	470.7	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	471.4	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	472.0	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	472.6	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	473.3	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	473.9	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	474.5	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	475.2	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	475.8	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	476.5	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	477.1	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	477.7	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	478.4	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	479.0	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	479.6	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	480.3	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	480.9	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	481.5	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	482.2	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	482.8	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	483.4	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	484.1	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	484.7	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	485.4	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	486.0	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	486.6	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	487.3	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	487.9	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	488.5	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	489.2	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	489.8	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	490.4	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	491.1	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	491.7	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	492.3	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	493.0	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	493.6	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	494.3	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	494.9	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	495.5	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	496.2	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	496.8	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	497.4	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	498.1	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	498.7	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	499.3	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	500.0	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	500.6	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	501.2	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	501.9	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	502.5	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	503.1	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	503.8	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	504.4	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	505.0	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	505.7	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	506.3	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	506.9	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	507.6	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	508.2	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	508.8	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	509.5	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	510.1	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	510.7	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	511.4	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	512.0	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	512.6	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	513.3	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	513.9	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	514.5	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	515.2	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	515.8	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	516.4	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	517.1	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	517.7	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	518.3	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	519.0	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	519.6	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	520.2	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	520.9	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	521.5	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	522.1	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	522.8	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	523.4	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	524.0	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	524.7	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	525.3	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	525.9	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	526.6	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	527.2	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	527.8	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	528.5	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	529.1	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	529.7	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	530.4	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	531.0	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	531.6	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	532.3	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	532.9	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	533.5	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	534.2	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	534.8	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	535.4	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	536.1	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	536.7	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	537.3	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	538.0	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	538.6	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	539.2	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	539.9	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	540.5	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	541.1	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	541.7	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	542.4	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	543.0	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	543.6	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	544.3	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	544.9	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	545.5	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	546.2	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	546.8	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	547.4	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	548.1	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	548.7	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	549.3	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	550.0	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	550.6	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	551.2	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	551.8	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	552.5	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	553.1	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	553.7	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	554.4	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	555.0	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	555.6	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	556.3	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	556.9	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	557.5	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	558.2	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	558.8	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	559.4	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	560.0	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	560.7	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	561.3	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	561.9	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	562.6	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	563.2	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	563.8	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	564.5	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	565.1	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	565.7	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	566.3	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	567.0	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	567.6	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	568.2	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	568.9	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	569.5	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	570.1	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	570.8	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	571.4	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	572.0	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	572.6	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	573.3	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	573.9	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	574.5	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	575.2	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	575.8	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	576.4	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	577.0	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	577.7	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	578.3	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	578.9	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	579.6	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	580.2	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	580.8	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	581.5	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	582.1	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	582.7	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	583.3	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	584.0	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	584.6	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	585.2	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	585.9	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	586.5	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	587.1	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	587.7	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	588.4	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	589.0	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	589.6	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	590.2	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	590.9	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	591.5	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	592.1	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	592.8	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	593.4	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	594.0	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	594.6	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	595.3	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	595.9	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	596.5	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	597.2	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	597.8	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	598.4	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	599.0	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	599.7	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	600.3	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	600.9	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	601.5	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	602.2	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	602.8	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	603.4	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	604.1	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	604.7	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	605.3	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	605.9	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	606.6	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	607.2	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	607.8	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	608.4	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	609.1	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	609.7	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	610.3	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	611.0	0	BX	0	3.23	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	611.6	0	BX	0	3.24	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	612.2	0	BX	0	3.26	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	612.8	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	613.5	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	614.1	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	614.7	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	615.3	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	616.0	0	BX	0	3.27	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	616.6	0	BX	0	3.25	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	617.2	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	617.8	0	BX	0	3.22	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	618.5	0	BX	0	3.21	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	619.1	0	BX	0	3.20	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	619.7	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	620.3	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	621.0	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	621.6	0	BX	0	3.18	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	622.2	0	BX	0	3.19	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	622.9	0	BX	0	3.17	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	623.5	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	624.1	0	BX	0	3.16	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	624.7	0	BX	0	3.15	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	625.4	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	626.0	0	BX	0	3.14	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	626.6	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	627.2	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	627.9	0	BX	0	3.13	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	628.5	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	629.1	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	629.7	0	BX	0	3.12	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	630.4	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	631.0	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	631.6	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	632.2	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	632.9	0	BX	0	3.11	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	633.5	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	634.1	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	634.7	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	635.4	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	636.0	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	636.6	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	637.2	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	637.9	0	BX	0	3.10	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	638.5	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	639.1	0	BX	0	3.09	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	639.7	0	BX	0	3.08	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	640.4	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	641.0	0	BX	0	3.08	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	641.6	0	BX	0	3.08	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	642.2	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	642.9	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	643.5	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	644.1	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	644.7	0	BX	0	3.07	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	645.4	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	646.0	0	BX	0	3.06	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	646.6	0	BX	0	3.05	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	647.2	0	BX	0	3.05	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	647.8	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	648.5	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	649.1	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	649.7	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	650.3	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	651.0	0	BX	0	3.04	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	651.6	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	652.2	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	652.8	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	653.5	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	654.1	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	654.7	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	655.3	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	656.0	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	656.6	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	657.2	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	657.8	0	BX	0	3.03	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	658.5	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	659.1	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	659.7	0	BX	0	3.02	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	660.3	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	660.9	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	661.6	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	662.2	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	662.8	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	663.4	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	664.1	0	BX	0	3.01	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	664.7	0	BX	0	3.00	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	665.3	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	665.9	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	666.5	0	BX	0	2.99	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	667.2	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	667.8	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	668.4	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	669.0	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	669.7	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	670.3	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	670.9	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	671.5	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	672.2	0	BX	0	2.98	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	672.8	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	673.4	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	674.0	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	674.6	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	675.3	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	675.9	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	676.5	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	677.1	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	677.7	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	678.4	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	679.0	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	679.6	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	680.2	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	680.9	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	681.5	0	BX	0	2.97	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	682.1	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	682.7	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	683.3	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	684.0	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	684.6	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	685.2	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	685.8	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	686.5	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	687.1	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	687.7	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	688.3	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	688.9	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	689.6	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	690.2	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	690.8	0	BX	0	2.96	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	691.4	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	692.0	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	692.7	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	693.3	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	693.9	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	694.5	0	BX	0	2.95	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	695.1	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	695.8	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	696.4	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	697.0	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	697.6	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	698.2	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	698.9	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	699.5	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	700.1	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	700.7	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	701.3	0	BX	0	2.94	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	702.0	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	702.6	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	703.2	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	703.8	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	704.4	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	705.1	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	705.7	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	706.3	0	BX	0	2.93	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	706.9	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	707.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	708.2	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	708.8	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	709.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	710.0	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	710.6	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	711.3	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	711.9	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	712.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	713.1	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	713.7	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	714.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	715.0	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	715.6	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	716.2	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	716.8	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	717.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	718.1	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	718.7	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	719.3	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	719.9	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	720.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	721.2	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	721.8	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	722.4	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	723.0	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	723.6	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	724.3	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	724.9	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	725.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	726.1	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	726.7	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	727.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	728.0	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	728.6	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	729.2	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	729.8	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	730.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	731.1	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	731.7	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	732.3	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	732.9	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	733.5	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	734.2	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	734.8	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	735.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	736.0	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	736.6	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	737.2	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	737.9	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	738.5	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	739.1	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	739.7	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	740.3	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	740.9	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	741.6	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	742.2	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	742.8	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	743.4	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	744.0	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	744.6	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	745.3	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	745.9	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	746.5	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	747.1	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	747.7	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	748.3	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	749.0	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	749.6	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	750.2	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	750.8	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	751.4	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	752.0	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	752.7	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	753.3	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	753.9	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	754.5	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	755.1	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	755.7	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	756.4	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	757.0	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	757.6	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	758.2	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	758.8	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	759.4	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	760.1	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	760.7	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	761.3	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	761.9	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	762.5	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	763.1	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	763.8	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	764.4	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	765.0	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	765.6	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	766.2	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	766.8	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	767.4	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	768.1	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	768.7	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	769.3	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	769.9	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	770.5	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	771.1	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	771.8	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	772.4	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	773.0	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	773.6	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	774.2	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	774.8	0	BX	0	2.91	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	775.4	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	776.1	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	776.7	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	777.3	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	777.9	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	778.5	0	BX	0	2.92	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	779.1	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	779.7	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	780.4	0	BX	0	2.90	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	781.0	0	BX	0	2.89	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	781.6	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	782.2	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	782.8	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	783.4	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	784.0	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	784.7	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	785.3	0	BX	0	2.88	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	785.9	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	786.5	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	787.1	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	787.7	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	788.3	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	789.0	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	789.6	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	790.2	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	790.8	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	791.4	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	792.0	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	792.6	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	793.2	0	BX	0	2.87	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	793.9	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	794.5	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	795.1	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	795.7	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	796.3	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	796.9	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	797.5	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	798.2	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	798.8	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	799.4	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	800.0	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	800.6	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	801.2	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	801.8	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	802.4	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	803.1	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	803.7	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	804.3	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	804.9	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	805.5	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	806.1	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	806.7	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	807.3	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	808.0	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	808.6	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	809.2	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	809.8	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	810.4	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	811.0	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	811.6	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	812.2	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	812.9	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	813.5	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	814.1	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	814.7	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	815.3	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	815.9	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	816.5	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	817.1	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	817.7	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	818.4	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	819.0	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	819.6	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	820.2	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	820.8	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	821.4	0	BX	0	2.86	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	822.0	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	822.6	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	823.3	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	823.9	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	824.5	0	BX	0	2.83	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	825.1	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	825.7	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	826.3	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	826.9	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	827.5	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	828.1	0	BX	0	2.85	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	828.8	0	BX	0	2.84	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	829.4	0	BX	0	2.82	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	830.0	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	830.6	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	831.2	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	831.8	0	BX	0	2.79	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	832.4	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	833.0	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	833.6	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	834.2	0	BX	0	2.80	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	834.9	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	835.5	0	BX	0	2.81	0
@3571__2002426	001	C	07/24/2002	08:55	156.8167	45.6333	0	836.1	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	0.7	0	BX	0	11.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	1.3	0	BX	0	10.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	2.0	0	BX	0	10.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	2.7	0	BX	0	10.68	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	3.3	0	BX	0	10.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	4.0	0	BX	0	10.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	4.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	5.4	0	BX	0	10.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	6.0	0	BX	0	10.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	6.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	7.4	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	8.0	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	8.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	9.4	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	10.0	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	10.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	11.4	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	12.0	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	12.7	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	13.4	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	14.0	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	14.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	15.4	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	16.0	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	16.7	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	17.4	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	18.0	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	18.7	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	19.4	0	BX	0	10.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	20.1	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	20.7	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	21.4	0	BX	0	10.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	22.1	0	BX	0	10.63	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	22.7	0	BX	0	10.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	23.4	0	BX	0	10.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	24.1	0	BX	0	10.61	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	24.7	0	BX	0	10.60	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	25.4	0	BX	0	10.59	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	26.1	0	BX	0	10.58	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	26.7	0	BX	0	10.54	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	27.4	0	BX	0	10.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	28.1	0	BX	0	10.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	28.7	0	BX	0	10.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	29.4	0	BX	0	9.40	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	30.1	0	BX	0	9.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	30.7	0	BX	0	8.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	31.4	0	BX	0	8.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	32.1	0	BX	0	8.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	32.7	0	BX	0	7.71	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	33.4	0	BX	0	7.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	34.1	0	BX	0	7.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	34.7	0	BX	0	6.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	35.4	0	BX	0	6.69	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	36.1	0	BX	0	6.53	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	36.7	0	BX	0	6.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	37.4	0	BX	0	6.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	38.1	0	BX	0	6.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	38.7	0	BX	0	5.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	39.4	0	BX	0	5.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	40.1	0	BX	0	5.74	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	40.7	0	BX	0	5.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	41.4	0	BX	0	5.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	42.1	0	BX	0	4.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	42.7	0	BX	0	4.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	43.4	0	BX	0	4.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	44.1	0	BX	0	4.61	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	44.7	0	BX	0	4.51	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	45.4	0	BX	0	4.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	46.1	0	BX	0	4.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	46.7	0	BX	0	4.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	47.4	0	BX	0	4.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	48.1	0	BX	0	3.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	48.7	0	BX	0	3.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	49.4	0	BX	0	3.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	50.1	0	BX	0	3.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	50.7	0	BX	0	3.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	51.4	0	BX	0	3.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	52.1	0	BX	0	3.78	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	52.7	0	BX	0	3.70	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	53.4	0	BX	0	3.60	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	54.0	0	BX	0	3.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	54.7	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	55.4	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	56.0	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	56.7	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	57.4	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	58.0	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	58.7	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	59.4	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	60.0	0	BX	0	2.71	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	60.7	0	BX	0	2.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	61.4	0	BX	0	2.51	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	62.0	0	BX	0	2.46	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	62.7	0	BX	0	2.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	63.4	0	BX	0	2.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	64.0	0	BX	0	2.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	64.7	0	BX	0	2.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	65.4	0	BX	0	2.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	66.0	0	BX	0	2.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	66.7	0	BX	0	2.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	67.4	0	BX	0	2.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	68.0	0	BX	0	2.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	68.7	0	BX	0	2.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	69.3	0	BX	0	2.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	70.0	0	BX	0	2.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	70.7	0	BX	0	2.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	71.3	0	BX	0	1.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	72.0	0	BX	0	1.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	72.7	0	BX	0	1.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	73.3	0	BX	0	1.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	74.0	0	BX	0	1.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	74.7	0	BX	0	1.78	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	75.3	0	BX	0	1.75	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	76.0	0	BX	0	1.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	76.6	0	BX	0	1.71	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	77.3	0	BX	0	1.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	78.0	0	BX	0	1.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	78.6	0	BX	0	1.59	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	79.3	0	BX	0	1.58	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	80.0	0	BX	0	1.56	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	80.6	0	BX	0	1.56	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	81.3	0	BX	0	1.55	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	82.0	0	BX	0	1.54	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	82.6	0	BX	0	1.52	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	83.3	0	BX	0	1.51	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	83.9	0	BX	0	1.50	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	84.6	0	BX	0	1.48	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	85.3	0	BX	0	1.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	85.9	0	BX	0	1.46	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	86.6	0	BX	0	1.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	87.3	0	BX	0	1.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	87.9	0	BX	0	1.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	88.6	0	BX	0	1.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	89.3	0	BX	0	1.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	89.9	0	BX	0	1.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	90.6	0	BX	0	1.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	91.2	0	BX	0	1.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	91.9	0	BX	0	1.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	92.6	0	BX	0	1.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	93.2	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	93.9	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	94.6	0	BX	0	1.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	95.2	0	BX	0	1.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	95.9	0	BX	0	1.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	96.5	0	BX	0	1.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	97.2	0	BX	0	1.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	97.9	0	BX	0	1.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	98.5	0	BX	0	1.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	99.2	0	BX	0	1.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	99.9	0	BX	0	1.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	100.5	0	BX	0	1.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	101.2	0	BX	0	1.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	101.8	0	BX	0	1.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	102.5	0	BX	0	1.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	103.2	0	BX	0	1.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	103.8	0	BX	0	1.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	104.5	0	BX	0	1.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	105.2	0	BX	0	1.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	105.8	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	106.5	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	107.1	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	107.8	0	BX	0	1.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	108.5	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	109.1	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	109.8	0	BX	0	1.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	110.5	0	BX	0	1.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	111.1	0	BX	0	1.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	111.8	0	BX	0	1.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	112.4	0	BX	0	1.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	113.1	0	BX	0	1.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	113.8	0	BX	0	1.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	114.4	0	BX	0	1.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	115.1	0	BX	0	1.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	115.7	0	BX	0	1.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	116.4	0	BX	0	1.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	117.1	0	BX	0	1.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	117.7	0	BX	0	1.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	118.4	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	119.0	0	BX	0	1.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	119.7	0	BX	0	1.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	120.4	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	121.0	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	121.7	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	122.4	0	BX	0	1.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	123.0	0	BX	0	1.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	123.7	0	BX	0	1.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	124.3	0	BX	0	1.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	125.0	0	BX	0	1.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	125.7	0	BX	0	1.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	126.3	0	BX	0	1.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	127.0	0	BX	0	1.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	127.6	0	BX	0	1.45	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	128.3	0	BX	0	1.46	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	129.0	0	BX	0	1.48	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	129.6	0	BX	0	1.52	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	130.3	0	BX	0	1.58	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	130.9	0	BX	0	1.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	131.6	0	BX	0	1.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	132.3	0	BX	0	1.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	132.9	0	BX	0	1.68	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	133.6	0	BX	0	1.69	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	134.2	0	BX	0	1.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	134.9	0	BX	0	1.74	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	135.6	0	BX	0	1.77	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	136.2	0	BX	0	1.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	136.9	0	BX	0	1.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	137.5	0	BX	0	1.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	138.2	0	BX	0	1.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	138.9	0	BX	0	1.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	139.5	0	BX	0	1.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	140.2	0	BX	0	2.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	140.8	0	BX	0	2.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	141.5	0	BX	0	2.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	142.2	0	BX	0	2.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	142.8	0	BX	0	2.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	143.5	0	BX	0	2.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	144.1	0	BX	0	2.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	144.8	0	BX	0	2.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	145.5	0	BX	0	2.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	146.1	0	BX	0	2.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	146.8	0	BX	0	2.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	147.4	0	BX	0	2.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	148.1	0	BX	0	2.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	148.7	0	BX	0	2.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	149.4	0	BX	0	2.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	150.1	0	BX	0	2.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	150.7	0	BX	0	2.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	151.4	0	BX	0	2.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	152.0	0	BX	0	2.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	152.7	0	BX	0	2.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	153.4	0	BX	0	2.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	154.0	0	BX	0	2.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	154.7	0	BX	0	2.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	155.3	0	BX	0	2.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	156.0	0	BX	0	2.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	156.7	0	BX	0	2.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	157.3	0	BX	0	2.45	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	158.0	0	BX	0	2.45	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	158.6	0	BX	0	2.48	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	159.3	0	BX	0	2.49	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	159.9	0	BX	0	2.49	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	160.6	0	BX	0	2.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	161.3	0	BX	0	2.46	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	161.9	0	BX	0	2.46	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	162.6	0	BX	0	2.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	163.2	0	BX	0	2.48	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	163.9	0	BX	0	2.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	164.6	0	BX	0	2.47	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	165.2	0	BX	0	2.49	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	165.9	0	BX	0	2.50	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	166.5	0	BX	0	2.52	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	167.2	0	BX	0	2.52	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	167.8	0	BX	0	2.55	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	168.5	0	BX	0	2.60	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	169.2	0	BX	0	2.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	169.8	0	BX	0	2.61	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	170.5	0	BX	0	2.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	171.1	0	BX	0	2.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	171.8	0	BX	0	2.61	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	172.4	0	BX	0	2.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	173.1	0	BX	0	2.62	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	173.8	0	BX	0	2.63	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	174.4	0	BX	0	2.63	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	175.1	0	BX	0	2.64	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	175.7	0	BX	0	2.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	176.4	0	BX	0	2.65	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	177.0	0	BX	0	2.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	177.7	0	BX	0	2.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	178.4	0	BX	0	2.66	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	179.0	0	BX	0	2.67	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	179.7	0	BX	0	2.68	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	180.3	0	BX	0	2.69	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	181.0	0	BX	0	2.70	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	181.6	0	BX	0	2.71	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	182.3	0	BX	0	2.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	183.0	0	BX	0	2.72	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	183.6	0	BX	0	2.73	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	184.3	0	BX	0	2.74	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	184.9	0	BX	0	2.73	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	185.6	0	BX	0	2.74	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	186.2	0	BX	0	2.75	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	186.9	0	BX	0	2.76	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	187.6	0	BX	0	2.76	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	188.2	0	BX	0	2.77	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	188.9	0	BX	0	2.77	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	189.5	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	190.2	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	190.8	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	191.5	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	192.1	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	192.8	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	193.5	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	194.1	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	194.8	0	BX	0	2.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	195.4	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	196.1	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	196.7	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	197.4	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	198.0	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	198.7	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	199.4	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	200.0	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	200.7	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	201.3	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	202.0	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	202.6	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	203.3	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	203.9	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	204.6	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	205.3	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	205.9	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	206.6	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	207.2	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	207.9	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	208.5	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	209.2	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	209.8	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	210.5	0	BX	0	2.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	211.2	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	211.8	0	BX	0	2.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	212.5	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	213.1	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	213.8	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	214.4	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	215.1	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	215.7	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	216.4	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	217.0	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	217.7	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	218.4	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	219.0	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	219.7	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	220.3	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	221.0	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	221.6	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	222.3	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	222.9	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	223.6	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	224.2	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	224.9	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	225.5	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	226.2	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	226.9	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	227.5	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	228.2	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	228.8	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	229.5	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	230.1	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	230.8	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	231.4	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	232.1	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	232.7	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	233.4	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	234.0	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	234.7	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	235.3	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	236.0	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	236.7	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	237.3	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	238.0	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	238.6	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	239.3	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	239.9	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	240.6	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	241.2	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	241.9	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	242.5	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	243.2	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	243.8	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	244.5	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	245.1	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	245.8	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	246.4	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	247.1	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	247.7	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	248.4	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	249.1	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	249.7	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	250.4	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	251.0	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	251.7	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	252.3	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	253.0	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	253.6	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	254.3	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	254.9	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	255.6	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	256.2	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	256.9	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	257.5	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	258.2	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	258.8	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	259.5	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	260.1	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	260.8	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	261.4	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	262.1	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	262.7	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	263.4	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	264.0	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	264.7	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	265.3	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	266.0	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	266.6	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	267.3	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	267.9	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	268.6	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	269.2	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	269.9	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	270.5	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	271.2	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	271.9	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	272.5	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	273.2	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	273.8	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	274.5	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	275.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	275.8	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	276.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	277.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	277.7	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	278.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	279.0	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	279.7	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	280.3	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	281.0	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	281.6	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	282.3	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	282.9	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	283.6	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	284.2	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	284.9	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	285.5	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	286.2	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	286.8	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	287.5	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	288.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	288.7	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	289.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	290.0	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	290.7	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	291.3	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	292.0	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	292.6	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	293.3	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	293.9	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	294.6	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	295.2	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	295.9	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	296.5	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	297.2	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	297.8	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	298.5	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	299.1	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	299.8	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	300.4	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	301.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	301.7	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	302.4	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	303.0	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	303.7	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	304.3	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	305.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	305.6	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	306.3	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	306.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	307.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	308.2	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	308.9	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	309.5	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	310.2	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	310.8	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	311.5	0	BX	0	3.40	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	312.1	0	BX	0	3.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	312.7	0	BX	0	3.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	313.4	0	BX	0	3.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	314.0	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	314.7	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	315.3	0	BX	0	3.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	316.0	0	BX	0	3.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	316.6	0	BX	0	3.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	317.3	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	317.9	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	318.6	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	319.2	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	319.9	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	320.5	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	321.2	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	321.8	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	322.5	0	BX	0	3.44	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	323.1	0	BX	0	3.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	323.8	0	BX	0	3.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	324.4	0	BX	0	3.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	325.0	0	BX	0	3.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	325.7	0	BX	0	3.43	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	326.3	0	BX	0	3.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	327.0	0	BX	0	3.42	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	327.6	0	BX	0	3.41	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	328.3	0	BX	0	3.40	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	328.9	0	BX	0	3.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	329.6	0	BX	0	3.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	330.2	0	BX	0	3.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	330.9	0	BX	0	3.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	331.5	0	BX	0	3.39	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	332.2	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	332.8	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	333.5	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	334.1	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	334.7	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	335.4	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	336.0	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	336.7	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	337.3	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	338.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	338.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	339.3	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	339.9	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	340.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	341.2	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	341.8	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	342.5	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	343.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	343.8	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	344.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	345.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	345.7	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	346.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	347.0	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	347.7	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	348.3	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	348.9	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	349.6	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	350.2	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	350.9	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	351.5	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	352.2	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	352.8	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	353.5	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	354.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	354.8	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	355.4	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	356.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	356.7	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	357.3	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	358.0	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	358.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	359.3	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	359.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	360.6	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	361.2	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	361.8	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	362.5	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	363.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	363.8	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	364.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	365.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	365.7	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	366.4	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	367.0	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	367.6	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	368.3	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	368.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	369.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	370.2	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	370.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	371.5	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	372.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	372.8	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	373.4	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	374.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	374.7	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	375.4	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	376.0	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	376.7	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	377.3	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	377.9	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	378.6	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	379.2	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	379.9	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	380.5	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	381.2	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	381.8	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	382.4	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	383.1	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	383.7	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	384.4	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	385.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	385.7	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	386.3	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	386.9	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	387.6	0	BX	0	3.38	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	388.2	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	388.9	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	389.5	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	390.1	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	390.8	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	391.4	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	392.1	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	392.7	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	393.4	0	BX	0	3.37	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	394.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	394.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	395.3	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	395.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	396.6	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	397.2	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	397.9	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	398.5	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	399.1	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	399.8	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	400.4	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	401.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	401.7	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	402.3	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	403.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	403.6	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	404.3	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	404.9	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	405.6	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	406.2	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	406.8	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	407.5	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	408.1	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	408.8	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	409.4	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	410.0	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	410.7	0	BX	0	3.35	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	411.3	0	BX	0	3.36	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	412.0	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	412.6	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	413.2	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	413.9	0	BX	0	3.34	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	414.5	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	415.2	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	415.8	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	416.4	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	417.1	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	417.7	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	418.4	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	419.0	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	419.6	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	420.3	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	420.9	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	421.6	0	BX	0	3.33	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	422.2	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	422.8	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	423.5	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	424.1	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	424.8	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	425.4	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	426.0	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	426.7	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	427.3	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	428.0	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	428.6	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	429.2	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	429.9	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	430.5	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	431.2	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	431.8	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	432.4	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	433.1	0	BX	0	3.32	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	433.7	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	434.4	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	435.0	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	435.6	0	BX	0	3.31	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	436.3	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	436.9	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	437.6	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	438.2	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	438.8	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	439.5	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	440.1	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	440.8	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	441.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	442.0	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	442.7	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	443.3	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	443.9	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	444.6	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	445.2	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	445.9	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	446.5	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	447.1	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	447.8	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	448.4	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	449.1	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	449.7	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	450.3	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	451.0	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	451.6	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	452.2	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	452.9	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	453.5	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	454.2	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	454.8	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	455.4	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	456.1	0	BX	0	3.30	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	456.7	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	457.3	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	458.0	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	458.6	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	459.3	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	459.9	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	460.5	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	461.2	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	461.8	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	462.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	463.1	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	463.7	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	464.4	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	465.0	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	465.6	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	466.3	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	466.9	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	467.5	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	468.2	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	468.8	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	469.5	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	470.1	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	470.7	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	471.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	472.0	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	472.6	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	473.3	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	473.9	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	474.5	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	475.2	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	475.8	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	476.5	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	477.1	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	477.7	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	478.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	479.0	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	479.6	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	480.3	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	480.9	0	BX	0	3.29	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	481.5	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	482.2	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	482.8	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	483.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	484.1	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	484.7	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	485.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	486.0	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	486.6	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	487.3	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	487.9	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	488.5	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	489.2	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	489.8	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	490.4	0	BX	0	3.28	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	491.1	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	491.7	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	492.3	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	493.0	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	493.6	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	494.3	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	494.9	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	495.5	0	BX	0	3.27	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	496.2	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	496.8	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	497.4	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	498.1	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	498.7	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	499.3	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	500.0	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	500.6	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	501.2	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	501.9	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	502.5	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	503.1	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	503.8	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	504.4	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	505.0	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	505.7	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	506.3	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	506.9	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	507.6	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	508.2	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	508.8	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	509.5	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	510.1	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	510.7	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	511.4	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	512.0	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	512.6	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	513.3	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	513.9	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	514.5	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	515.2	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	515.8	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	516.4	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	517.1	0	BX	0	3.26	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	517.7	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	518.3	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	519.0	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	519.6	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	520.2	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	520.9	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	521.5	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	522.1	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	522.8	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	523.4	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	524.0	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	524.7	0	BX	0	3.25	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	525.3	0	BX	0	3.24	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	525.9	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	526.6	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	527.2	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	527.8	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	528.5	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	529.1	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	529.7	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	530.4	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	531.0	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	531.6	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	532.3	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	532.9	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	533.5	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	534.2	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	534.8	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	535.4	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	536.1	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	536.7	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	537.3	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	538.0	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	538.6	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	539.2	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	539.9	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	540.5	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	541.1	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	541.7	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	542.4	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	543.0	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	543.6	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	544.3	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	544.9	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	545.5	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	546.2	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	546.8	0	BX	0	3.23	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	547.4	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	548.1	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	548.7	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	549.3	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	550.0	0	BX	0	3.22	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	550.6	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	551.2	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	551.8	0	BX	0	3.21	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	552.5	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	553.1	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	553.7	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	554.4	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	555.0	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	555.6	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	556.3	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	556.9	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	557.5	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	558.2	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	558.8	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	559.4	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	560.0	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	560.7	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	561.3	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	561.9	0	BX	0	3.20	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	562.6	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	563.2	0	BX	0	3.19	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	563.8	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	564.5	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	565.1	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	565.7	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	566.3	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	567.0	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	567.6	0	BX	0	3.18	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	568.2	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	568.9	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	569.5	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	570.1	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	570.8	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	571.4	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	572.0	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	572.6	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	573.3	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	573.9	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	574.5	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	575.2	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	575.8	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	576.4	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	577.0	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	577.7	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	578.3	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	578.9	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	579.6	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	580.2	0	BX	0	3.17	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	580.8	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	581.5	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	582.1	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	582.7	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	583.3	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	584.0	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	584.6	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	585.2	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	585.9	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	586.5	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	587.1	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	587.7	0	BX	0	3.16	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	588.4	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	589.0	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	589.6	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	590.2	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	590.9	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	591.5	0	BX	0	3.15	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	592.1	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	592.8	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	593.4	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	594.0	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	594.6	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	595.3	0	BX	0	3.14	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	595.9	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	596.5	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	597.2	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	597.8	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	598.4	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	599.0	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	599.7	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	600.3	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	600.9	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	601.5	0	BX	0	3.13	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	602.2	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	602.8	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	603.4	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	604.1	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	604.7	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	605.3	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	605.9	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	606.6	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	607.2	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	607.8	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	608.4	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	609.1	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	609.7	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	610.3	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	611.0	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	611.6	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	612.2	0	BX	0	3.12	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	612.8	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	613.5	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	614.1	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	614.7	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	615.3	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	616.0	0	BX	0	3.11	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	616.6	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	617.2	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	617.8	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	618.5	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	619.1	0	BX	0	3.10	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	619.7	0	BX	0	3.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	620.3	0	BX	0	3.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	621.0	0	BX	0	3.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	621.6	0	BX	0	3.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	622.2	0	BX	0	3.09	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	622.9	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	623.5	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	624.1	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	624.7	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	625.4	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	626.0	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	626.6	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	627.2	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	627.9	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	628.5	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	629.1	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	629.7	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	630.4	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	631.0	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	631.6	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	632.2	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	632.9	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	633.5	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	634.1	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	634.7	0	BX	0	3.08	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	635.4	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	636.0	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	636.6	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	637.2	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	637.9	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	638.5	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	639.1	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	639.7	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	640.4	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	641.0	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	641.6	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	642.2	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	642.9	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	643.5	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	644.1	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	644.7	0	BX	0	3.07	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	645.4	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	646.0	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	646.6	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	647.2	0	BX	0	3.06	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	647.8	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	648.5	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	649.1	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	649.7	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	650.3	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	651.0	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	651.6	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	652.2	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	652.8	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	653.5	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	654.1	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	654.7	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	655.3	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	656.0	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	656.6	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	657.2	0	BX	0	3.05	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	657.8	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	658.5	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	659.1	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	659.7	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	660.3	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	660.9	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	661.6	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	662.2	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	662.8	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	663.4	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	664.1	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	664.7	0	BX	0	3.04	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	665.3	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	665.9	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	666.5	0	BX	0	3.03	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	667.2	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	667.8	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	668.4	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	669.0	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	669.7	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	670.3	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	670.9	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	671.5	0	BX	0	3.02	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	672.2	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	672.8	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	673.4	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	674.0	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	674.6	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	675.3	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	675.9	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	676.5	0	BX	0	3.01	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	677.1	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	677.7	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	678.4	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	679.0	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	679.6	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	680.2	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	680.9	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	681.5	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	682.1	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	682.7	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	683.3	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	684.0	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	684.6	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	685.2	0	BX	0	3.00	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	685.8	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	686.5	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	687.1	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	687.7	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	688.3	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	688.9	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	689.6	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	690.2	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	690.8	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	691.4	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	692.0	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	692.7	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	693.3	0	BX	0	2.99	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	693.9	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	694.5	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	695.1	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	695.8	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	696.4	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	697.0	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	697.6	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	698.2	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	698.9	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	699.5	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	700.1	0	BX	0	2.98	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	700.7	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	701.3	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	702.0	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	702.6	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	703.2	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	703.8	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	704.4	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	705.1	0	BX	0	2.97	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	705.7	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	706.3	0	BX	0	2.96	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	706.9	0	BX	0	2.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	707.5	0	BX	0	2.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	708.2	0	BX	0	2.95	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	708.8	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	709.4	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	710.0	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	710.6	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	711.3	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	711.9	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	712.5	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	713.1	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	713.7	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	714.4	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	715.0	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	715.6	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	716.2	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	716.8	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	717.5	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	718.1	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	718.7	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	719.3	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	719.9	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	720.5	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	721.2	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	721.8	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	722.4	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	723.0	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	723.6	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	724.3	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	724.9	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	725.5	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	726.1	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	726.7	0	BX	0	2.94	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	727.4	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	728.0	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	728.6	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	729.2	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	729.8	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	730.4	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	731.1	0	BX	0	2.93	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	731.7	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	732.3	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	732.9	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	733.5	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	734.2	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	734.8	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	735.4	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	736.0	0	BX	0	2.92	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	736.6	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	737.2	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	737.9	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	738.5	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	739.1	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	739.7	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	740.3	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	740.9	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	741.6	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	742.2	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	742.8	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	743.4	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	744.0	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	744.6	0	BX	0	2.91	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	745.3	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	745.9	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	746.5	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	747.1	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	747.7	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	748.3	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	749.0	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	749.6	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	750.2	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	750.8	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	751.4	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	752.0	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	752.7	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	753.3	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	753.9	0	BX	0	2.90	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	754.5	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	755.1	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	755.7	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	756.4	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	757.0	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	757.6	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	758.2	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	758.8	0	BX	0	2.89	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	759.4	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	760.1	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	760.7	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	761.3	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	761.9	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	762.5	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	763.1	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	763.8	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	764.4	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	765.0	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	765.6	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	766.2	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	766.8	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	767.4	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	768.1	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	768.7	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	769.3	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	769.9	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	770.5	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	771.1	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	771.8	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	772.4	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	773.0	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	773.6	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	774.2	0	BX	0	2.88	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	774.8	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	775.4	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	776.1	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	776.7	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	777.3	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	777.9	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	778.5	0	BX	0	2.87	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	779.1	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	779.7	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	780.4	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	781.0	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	781.6	0	BX	0	2.86	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	782.2	0	BX	0	2.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	782.8	0	BX	0	2.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	783.4	0	BX	0	2.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	784.0	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	784.7	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	785.3	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	785.9	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	786.5	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	787.1	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	787.7	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	788.3	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	789.0	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	789.6	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	790.2	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	790.8	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	791.4	0	BX	0	2.85	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	792.0	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	792.6	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	793.2	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	793.9	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	794.5	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	795.1	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	795.7	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	796.3	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	796.9	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	797.5	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	798.2	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	798.8	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	799.4	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	800.0	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	800.6	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	801.2	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	801.8	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	802.4	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	803.1	0	BX	0	2.84	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	803.7	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	804.3	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	804.9	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	805.5	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	806.1	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	806.7	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	807.3	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	808.0	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	808.6	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	809.2	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	809.8	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	810.4	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	811.0	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	811.6	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	812.2	0	BX	0	2.83	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	812.9	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	813.5	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	814.1	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	814.7	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	815.3	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	815.9	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	816.5	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	817.1	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	817.7	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	818.4	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	819.0	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	819.6	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	820.2	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	820.8	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	821.4	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	822.0	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	822.6	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	823.3	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	823.9	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	824.5	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	825.1	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	825.7	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	826.3	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	826.9	0	BX	0	2.79	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	827.5	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	828.1	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	828.8	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	829.4	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	830.0	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	830.6	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	831.2	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	831.8	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	832.4	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	833.0	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	833.6	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	834.2	0	BX	0	2.81	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	834.9	0	BX	0	2.80	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	835.5	0	BX	0	2.82	0
@3571__2002426	002	C	07/24/2002	14:43	159.4333	46.3000	0	836.1	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	0.7	0	BX	0	12.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	1.3	0	BX	0	11.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	2.0	0	BX	0	11.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	2.7	0	BX	0	11.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	3.3	0	BX	0	11.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	4.0	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	4.7	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	5.4	0	BX	0	11.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	6.0	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	6.7	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	7.4	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	8.0	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	8.7	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	9.4	0	BX	0	11.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	10.0	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	10.7	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	11.4	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	12.0	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	12.7	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	13.4	0	BX	0	11.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	14.0	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	14.7	0	BX	0	11.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	15.4	0	BX	0	11.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	16.0	0	BX	0	11.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	16.7	0	BX	0	11.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	17.4	0	BX	0	11.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	18.0	0	BX	0	11.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	18.7	0	BX	0	11.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	19.4	0	BX	0	11.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	20.1	0	BX	0	11.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	20.7	0	BX	0	11.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	21.4	0	BX	0	11.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	22.1	0	BX	0	11.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	22.7	0	BX	0	11.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	23.4	0	BX	0	11.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	24.1	0	BX	0	11.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	24.7	0	BX	0	11.61	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	25.4	0	BX	0	11.58	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	26.1	0	BX	0	11.54	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	26.7	0	BX	0	11.54	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	27.4	0	BX	0	11.49	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	28.1	0	BX	0	11.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	28.7	0	BX	0	11.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	29.4	0	BX	0	11.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	30.1	0	BX	0	11.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	30.7	0	BX	0	11.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	31.4	0	BX	0	10.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	32.1	0	BX	0	10.57	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	32.7	0	BX	0	10.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	33.4	0	BX	0	10.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	34.1	0	BX	0	9.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	34.7	0	BX	0	9.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	35.4	0	BX	0	8.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	36.1	0	BX	0	8.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	36.7	0	BX	0	8.54	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	37.4	0	BX	0	8.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	38.1	0	BX	0	8.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	38.7	0	BX	0	7.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	39.4	0	BX	0	7.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	40.1	0	BX	0	7.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	40.7	0	BX	0	7.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	41.4	0	BX	0	6.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	42.1	0	BX	0	6.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	42.7	0	BX	0	6.59	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	43.4	0	BX	0	6.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	44.1	0	BX	0	6.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	44.7	0	BX	0	6.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	45.4	0	BX	0	6.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	46.1	0	BX	0	5.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	46.7	0	BX	0	5.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	47.4	0	BX	0	5.59	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	48.1	0	BX	0	5.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	48.7	0	BX	0	4.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	49.4	0	BX	0	4.60	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	50.1	0	BX	0	4.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	50.7	0	BX	0	4.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	51.4	0	BX	0	3.65	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	52.1	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	52.7	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	53.4	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	54.0	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	54.7	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	55.4	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	56.0	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	56.7	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	57.4	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	58.0	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	58.7	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	59.4	0	BX	0	2.58	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	60.0	0	BX	0	2.50	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	60.7	0	BX	0	2.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	61.4	0	BX	0	2.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	62.0	0	BX	0	2.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	62.7	0	BX	0	2.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	63.4	0	BX	0	2.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	64.0	0	BX	0	2.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	64.7	0	BX	0	2.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	65.4	0	BX	0	2.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	66.0	0	BX	0	2.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	66.7	0	BX	0	2.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	67.4	0	BX	0	2.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	68.0	0	BX	0	2.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	68.7	0	BX	0	2.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	69.3	0	BX	0	2.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	70.0	0	BX	0	1.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	70.7	0	BX	0	1.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	71.3	0	BX	0	1.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	72.0	0	BX	0	1.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	72.7	0	BX	0	1.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	73.3	0	BX	0	1.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	74.0	0	BX	0	1.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	74.7	0	BX	0	1.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	75.3	0	BX	0	1.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	76.0	0	BX	0	1.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	76.6	0	BX	0	1.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	77.3	0	BX	0	1.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	78.0	0	BX	0	1.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	78.6	0	BX	0	1.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	79.3	0	BX	0	1.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	80.0	0	BX	0	1.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	80.6	0	BX	0	1.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	81.3	0	BX	0	1.65	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	82.0	0	BX	0	1.63	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	82.6	0	BX	0	1.61	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	83.3	0	BX	0	1.60	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	83.9	0	BX	0	1.59	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	84.6	0	BX	0	1.59	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	85.3	0	BX	0	1.58	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	85.9	0	BX	0	1.55	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	86.6	0	BX	0	1.55	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	87.3	0	BX	0	1.52	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	87.9	0	BX	0	1.51	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	88.6	0	BX	0	1.50	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	89.3	0	BX	0	1.49	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	89.9	0	BX	0	1.49	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	90.6	0	BX	0	1.49	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	91.2	0	BX	0	1.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	91.9	0	BX	0	1.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	92.6	0	BX	0	1.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	93.2	0	BX	0	1.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	93.9	0	BX	0	1.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	94.6	0	BX	0	1.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	95.2	0	BX	0	1.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	95.9	0	BX	0	1.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	96.5	0	BX	0	1.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	97.2	0	BX	0	1.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	97.9	0	BX	0	1.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	98.5	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	99.2	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	99.9	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	100.5	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	101.2	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	101.8	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	102.5	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	103.2	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	103.8	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	104.5	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	105.2	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	105.8	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	106.5	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	107.1	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	107.8	0	BX	0	1.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	108.5	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	109.1	0	BX	0	1.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	109.8	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	110.5	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	111.1	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	111.8	0	BX	0	1.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	112.4	0	BX	0	1.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	113.1	0	BX	0	1.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	113.8	0	BX	0	1.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	114.4	0	BX	0	1.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	115.1	0	BX	0	1.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	115.7	0	BX	0	1.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	116.4	0	BX	0	1.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	117.1	0	BX	0	1.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	117.7	0	BX	0	1.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	118.4	0	BX	0	1.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	119.0	0	BX	0	1.50	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	119.7	0	BX	0	1.51	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	120.4	0	BX	0	1.53	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	121.0	0	BX	0	1.56	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	121.7	0	BX	0	1.58	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	122.4	0	BX	0	1.61	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	123.0	0	BX	0	1.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	123.7	0	BX	0	1.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	124.3	0	BX	0	1.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	125.0	0	BX	0	1.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	125.7	0	BX	0	1.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	126.3	0	BX	0	1.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	127.0	0	BX	0	1.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	127.6	0	BX	0	1.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	128.3	0	BX	0	1.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	129.0	0	BX	0	1.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	129.6	0	BX	0	1.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	130.3	0	BX	0	1.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	130.9	0	BX	0	1.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	131.6	0	BX	0	1.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	132.3	0	BX	0	1.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	132.9	0	BX	0	1.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	133.6	0	BX	0	2.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	134.2	0	BX	0	2.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	134.9	0	BX	0	2.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	135.6	0	BX	0	2.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	136.2	0	BX	0	2.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	136.9	0	BX	0	2.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	137.5	0	BX	0	2.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	138.2	0	BX	0	2.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	138.9	0	BX	0	2.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	139.5	0	BX	0	2.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	140.2	0	BX	0	2.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	140.8	0	BX	0	2.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	141.5	0	BX	0	2.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	142.2	0	BX	0	2.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	142.8	0	BX	0	2.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	143.5	0	BX	0	2.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	144.1	0	BX	0	2.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	144.8	0	BX	0	2.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	145.5	0	BX	0	2.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	146.1	0	BX	0	2.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	146.8	0	BX	0	2.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	147.4	0	BX	0	2.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	148.1	0	BX	0	2.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	148.7	0	BX	0	2.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	149.4	0	BX	0	2.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	150.1	0	BX	0	2.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	150.7	0	BX	0	2.51	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	151.4	0	BX	0	2.55	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	152.0	0	BX	0	2.56	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	152.7	0	BX	0	2.59	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	153.4	0	BX	0	2.64	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	154.0	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	154.7	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	155.3	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	156.0	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	156.7	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	157.3	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	158.0	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	158.6	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	159.3	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	159.9	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	160.6	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	161.3	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	161.9	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	162.6	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	163.2	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	163.9	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	164.6	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	165.2	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	165.9	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	166.5	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	167.2	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	167.8	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	168.5	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	169.2	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	169.8	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	170.5	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	171.1	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	171.8	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	172.4	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	173.1	0	BX	0	3.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	173.8	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	174.4	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	175.1	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	175.7	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	176.4	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	177.0	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	177.7	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	178.4	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	179.0	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	179.7	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	180.3	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	181.0	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	181.6	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	182.3	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	183.0	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	183.6	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	184.3	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	184.9	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	185.6	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	186.2	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	186.9	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	187.6	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	188.2	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	188.9	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	189.5	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	190.2	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	190.8	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	191.5	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	192.1	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	192.8	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	193.5	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	194.1	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	194.8	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	195.4	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	196.1	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	196.7	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	197.4	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	198.0	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	198.7	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	199.4	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	200.0	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	200.7	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	201.3	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	202.0	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	202.6	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	203.3	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	203.9	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	204.6	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	205.3	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	205.9	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	206.6	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	207.2	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	207.9	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	208.5	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	209.2	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	209.8	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	210.5	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	211.2	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	211.8	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	212.5	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	213.1	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	213.8	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	214.4	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	215.1	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	215.7	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	216.4	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	217.0	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	217.7	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	218.4	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	219.0	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	219.7	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	220.3	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	221.0	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	221.6	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	222.3	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	222.9	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	223.6	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	224.2	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	224.9	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	225.5	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	226.2	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	226.9	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	227.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	228.2	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	228.8	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	229.5	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	230.1	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	230.8	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	231.4	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	232.1	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	232.7	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	233.4	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	234.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	234.7	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	235.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	236.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	236.7	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	237.3	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	238.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	238.6	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	239.3	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	239.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	240.6	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	241.2	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	241.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	242.5	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	243.2	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	243.8	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	244.5	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	245.1	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	245.8	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	246.4	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	247.1	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	247.7	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	248.4	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	249.1	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	249.7	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	250.4	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	251.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	251.7	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	252.3	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	253.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	253.6	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	254.3	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	254.9	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	255.6	0	BX	0	3.49	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	256.2	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	256.9	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	257.5	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	258.2	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	258.8	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	259.5	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	260.1	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	260.8	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	261.4	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	262.1	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	262.7	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	263.4	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	264.0	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	264.7	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	265.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	266.0	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	266.6	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	267.3	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	267.9	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	268.6	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	269.2	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	269.9	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	270.5	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	271.2	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	271.9	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	272.5	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	273.2	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	273.8	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	274.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	275.1	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	275.8	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	276.4	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	277.1	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	277.7	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	278.4	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	279.0	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	279.7	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	280.3	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	281.0	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	281.6	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	282.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	282.9	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	283.6	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	284.2	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	284.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	285.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	286.2	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	286.8	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	287.5	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	288.1	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	288.7	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	289.4	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	290.0	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	290.7	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	291.3	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	292.0	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	292.6	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	293.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	293.9	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	294.6	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	295.2	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	295.9	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	296.5	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	297.2	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	297.8	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	298.5	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	299.1	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	299.8	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	300.4	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	301.1	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	301.7	0	BX	0	3.48	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	302.4	0	BX	0	3.47	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	303.0	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	303.7	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	304.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	305.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	305.6	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	306.3	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	306.9	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	307.6	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	308.2	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	308.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	309.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	310.2	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	310.8	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	311.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	312.1	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	312.7	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	313.4	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	314.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	314.7	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	315.3	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	316.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	316.6	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	317.3	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	317.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	318.6	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	319.2	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	319.9	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	320.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	321.2	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	321.8	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	322.5	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	323.1	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	323.8	0	BX	0	3.46	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	324.4	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	325.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	325.7	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	326.3	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	327.0	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	327.6	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	328.3	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	328.9	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	329.6	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	330.2	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	330.9	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	331.5	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	332.2	0	BX	0	3.45	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	332.8	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	333.5	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	334.1	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	334.7	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	335.4	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	336.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	336.7	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	337.3	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	338.0	0	BX	0	3.44	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	338.6	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	339.3	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	339.9	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	340.6	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	341.2	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	341.8	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	342.5	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	343.1	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	343.8	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	344.4	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	345.1	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	345.7	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	346.4	0	BX	0	3.43	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	347.0	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	347.7	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	348.3	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	348.9	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	349.6	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	350.2	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	350.9	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	351.5	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	352.2	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	352.8	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	353.5	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	354.1	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	354.8	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	355.4	0	BX	0	3.42	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	356.0	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	356.7	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	357.3	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	358.0	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	358.6	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	359.3	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	359.9	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	360.6	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	361.2	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	361.8	0	BX	0	3.41	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	362.5	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	363.1	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	363.8	0	BX	0	3.40	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	364.4	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	365.1	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	365.7	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	366.4	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	367.0	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	367.6	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	368.3	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	368.9	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	369.6	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	370.2	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	370.9	0	BX	0	3.39	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	371.5	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	372.1	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	372.8	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	373.4	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	374.1	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	374.7	0	BX	0	3.38	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	375.4	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	376.0	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	376.7	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	377.3	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	377.9	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	378.6	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	379.2	0	BX	0	3.37	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	379.9	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	380.5	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	381.2	0	BX	0	3.36	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	381.8	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	382.4	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	383.1	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	383.7	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	384.4	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	385.0	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	385.7	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	386.3	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	386.9	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	387.6	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	388.2	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	388.9	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	389.5	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	390.1	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	390.8	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	391.4	0	BX	0	3.35	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	392.1	0	BX	0	3.34	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	392.7	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	393.4	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	394.0	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	394.6	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	395.3	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	395.9	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	396.6	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	397.2	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	397.9	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	398.5	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	399.1	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	399.8	0	BX	0	3.33	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	400.4	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	401.1	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	401.7	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	402.3	0	BX	0	3.32	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	403.0	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	403.6	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	404.3	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	404.9	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	405.6	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	406.2	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	406.8	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	407.5	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	408.1	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	408.8	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	409.4	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	410.0	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	410.7	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	411.3	0	BX	0	3.31	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	412.0	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	412.6	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	413.2	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	413.9	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	414.5	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	415.2	0	BX	0	3.30	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	415.8	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	416.4	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	417.1	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	417.7	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	418.4	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	419.0	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	419.6	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	420.3	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	420.9	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	421.6	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	422.2	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	422.8	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	423.5	0	BX	0	3.29	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	424.1	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	424.8	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	425.4	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	426.0	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	426.7	0	BX	0	3.28	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	427.3	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	428.0	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	428.6	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	429.2	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	429.9	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	430.5	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	431.2	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	431.8	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	432.4	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	433.1	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	433.7	0	BX	0	3.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	434.4	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	435.0	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	435.6	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	436.3	0	BX	0	3.27	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	436.9	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	437.6	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	438.2	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	438.8	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	439.5	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	440.1	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	440.8	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	441.4	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	442.0	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	442.7	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	443.3	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	443.9	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	444.6	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	445.2	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	445.9	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	446.5	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	447.1	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	447.8	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	448.4	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	449.1	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	449.7	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	450.3	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	451.0	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	451.6	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	452.2	0	BX	0	3.26	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	452.9	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	453.5	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	454.2	0	BX	0	3.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	454.8	0	BX	0	3.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	455.4	0	BX	0	3.25	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	456.1	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	456.7	0	BX	0	3.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	457.3	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	458.0	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	458.6	0	BX	0	3.24	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	459.3	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	459.9	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	460.5	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	461.2	0	BX	0	3.23	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	461.8	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	462.4	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	463.1	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	463.7	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	464.4	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	465.0	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	465.6	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	466.3	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	466.9	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	467.5	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	468.2	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	468.8	0	BX	0	3.22	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	469.5	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	470.1	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	470.7	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	471.4	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	472.0	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	472.6	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	473.3	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	473.9	0	BX	0	3.21	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	474.5	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	475.2	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	475.8	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	476.5	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	477.1	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	477.7	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	478.4	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	479.0	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	479.6	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	480.3	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	480.9	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	481.5	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	482.2	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	482.8	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	483.4	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	484.1	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	484.7	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	485.4	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	486.0	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	486.6	0	BX	0	3.20	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	487.3	0	BX	0	3.19	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	487.9	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	488.5	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	489.2	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	489.8	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	490.4	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	491.1	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	491.7	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	492.3	0	BX	0	3.18	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	493.0	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	493.6	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	494.3	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	494.9	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	495.5	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	496.2	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	496.8	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	497.4	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	498.1	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	498.7	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	499.3	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	500.0	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	500.6	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	501.2	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	501.9	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	502.5	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	503.1	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	503.8	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	504.4	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	505.0	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	505.7	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	506.3	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	506.9	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	507.6	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	508.2	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	508.8	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	509.5	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	510.1	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	510.7	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	511.4	0	BX	0	3.17	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	512.0	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	512.6	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	513.3	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	513.9	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	514.5	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	515.2	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	515.8	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	516.4	0	BX	0	3.16	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	517.1	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	517.7	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	518.3	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	519.0	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	519.6	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	520.2	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	520.9	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	521.5	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	522.1	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	522.8	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	523.4	0	BX	0	3.15	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	524.0	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	524.7	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	525.3	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	525.9	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	526.6	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	527.2	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	527.8	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	528.5	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	529.1	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	529.7	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	530.4	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	531.0	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	531.6	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	532.3	0	BX	0	3.14	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	532.9	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	533.5	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	534.2	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	534.8	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	535.4	0	BX	0	3.13	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	536.1	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	536.7	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	537.3	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	538.0	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	538.6	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	539.2	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	539.9	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	540.5	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	541.1	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	541.7	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	542.4	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	543.0	0	BX	0	3.12	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	543.6	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	544.3	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	544.9	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	545.5	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	546.2	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	546.8	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	547.4	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	548.1	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	548.7	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	549.3	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	550.0	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	550.6	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	551.2	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	551.8	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	552.5	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	553.1	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	553.7	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	554.4	0	BX	0	3.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	555.0	0	BX	0	3.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	555.6	0	BX	0	3.11	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	556.3	0	BX	0	3.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	556.9	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	557.5	0	BX	0	3.10	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	558.2	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	558.8	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	559.4	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	560.0	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	560.7	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	561.3	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	561.9	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	562.6	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	563.2	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	563.8	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	564.5	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	565.1	0	BX	0	3.09	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	565.7	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	566.3	0	BX	0	3.08	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	567.0	0	BX	0	3.07	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	567.6	0	BX	0	3.07	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	568.2	0	BX	0	3.07	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	568.9	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	569.5	0	BX	0	3.07	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	570.1	0	BX	0	3.07	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	570.8	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	571.4	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	572.0	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	572.6	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	573.3	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	573.9	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	574.5	0	BX	0	3.06	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	575.2	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	575.8	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	576.4	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	577.0	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	577.7	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	578.3	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	578.9	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	579.6	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	580.2	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	580.8	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	581.5	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	582.1	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	582.7	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	583.3	0	BX	0	3.04	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	584.0	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	584.6	0	BX	0	3.05	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	585.2	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	585.9	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	586.5	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	587.1	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	587.7	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	588.4	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	589.0	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	589.6	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	590.2	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	590.9	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	591.5	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	592.1	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	592.8	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	593.4	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	594.0	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	594.6	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	595.3	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	595.9	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	596.5	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	597.2	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	597.8	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	598.4	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	599.0	0	BX	0	3.03	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	599.7	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	600.3	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	600.9	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	601.5	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	602.2	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	602.8	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	603.4	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	604.1	0	BX	0	3.02	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	604.7	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	605.3	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	605.9	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	606.6	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	607.2	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	607.8	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	608.4	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	609.1	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	609.7	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	610.3	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	611.0	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	611.6	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	612.2	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	612.8	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	613.5	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	614.1	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	614.7	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	615.3	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	616.0	0	BX	0	3.01	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	616.6	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	617.2	0	BX	0	3.00	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	617.8	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	618.5	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	619.1	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	619.7	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	620.3	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	621.0	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	621.6	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	622.2	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	622.9	0	BX	0	2.99	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	623.5	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	624.1	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	624.7	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	625.4	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	626.0	0	BX	0	2.98	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	626.6	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	627.2	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	627.9	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	628.5	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	629.1	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	629.7	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	630.4	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	631.0	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	631.6	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	632.2	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	632.9	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	633.5	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	634.1	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	634.7	0	BX	0	2.97	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	635.4	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	636.0	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	636.6	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	637.2	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	637.9	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	638.5	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	639.1	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	639.7	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	640.4	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	641.0	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	641.6	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	642.2	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	642.9	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	643.5	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	644.1	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	644.7	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	645.4	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	646.0	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	646.6	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	647.2	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	647.8	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	648.5	0	BX	0	2.96	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	649.1	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	649.7	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	650.3	0	BX	0	2.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	651.0	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	651.6	0	BX	0	2.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	652.2	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	652.8	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	653.5	0	BX	0	2.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	654.1	0	BX	0	2.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	654.7	0	BX	0	2.94	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	655.3	0	BX	0	2.95	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	656.0	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	656.6	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	657.2	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	657.8	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	658.5	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	659.1	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	659.7	0	BX	0	2.93	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	660.3	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	660.9	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	661.6	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	662.2	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	662.8	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	663.4	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	664.1	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	664.7	0	BX	0	2.92	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	665.3	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	665.9	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	666.5	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	667.2	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	667.8	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	668.4	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	669.0	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	669.7	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	670.3	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	670.9	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	671.5	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	672.2	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	672.8	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	673.4	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	674.0	0	BX	0	2.91	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	674.6	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	675.3	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	675.9	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	676.5	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	677.1	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	677.7	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	678.4	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	679.0	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	679.6	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	680.2	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	680.9	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	681.5	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	682.1	0	BX	0	2.90	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	682.7	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	683.3	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	684.0	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	684.6	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	685.2	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	685.8	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	686.5	0	BX	0	2.89	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	687.1	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	687.7	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	688.3	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	688.9	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	689.6	0	BX	0	2.88	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	690.2	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	690.8	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	691.4	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	692.0	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	692.7	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	693.3	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	693.9	0	BX	0	2.87	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	694.5	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	695.1	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	695.8	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	696.4	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	697.0	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	697.6	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	698.2	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	698.9	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	699.5	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	700.1	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	700.7	0	BX	0	2.86	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	701.3	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	702.0	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	702.6	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	703.2	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	703.8	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	704.4	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	705.1	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	705.7	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	706.3	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	706.9	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	707.5	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	708.2	0	BX	0	2.85	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	708.8	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	709.4	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	710.0	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	710.6	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	711.3	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	711.9	0	BX	0	2.84	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	712.5	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	713.1	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	713.7	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	714.4	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	715.0	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	715.6	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	716.2	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	716.8	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	717.5	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	718.1	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	718.7	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	719.3	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	719.9	0	BX	0	2.83	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	720.5	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	721.2	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	721.8	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	722.4	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	723.0	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	723.6	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	724.3	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	724.9	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	725.5	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	726.1	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	726.7	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	727.4	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	728.0	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	728.6	0	BX	0	2.82	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	729.2	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	729.8	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	730.4	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	731.1	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	731.7	0	BX	0	2.81	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	732.3	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	732.9	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	733.5	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	734.2	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	734.8	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	735.4	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	736.0	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	736.6	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	737.2	0	BX	0	2.80	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	737.9	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	738.5	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	739.1	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	739.7	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	740.3	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	740.9	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	741.6	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	742.2	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	742.8	0	BX	0	2.79	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	743.4	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	744.0	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	744.6	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	745.3	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	745.9	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	746.5	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	747.1	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	747.7	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	748.3	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	749.0	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	749.6	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	750.2	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	750.8	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	751.4	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	752.0	0	BX	0	2.78	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	752.7	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	753.3	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	753.9	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	754.5	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	755.1	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	755.7	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	756.4	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	757.0	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	757.6	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	758.2	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	758.8	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	759.4	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	760.1	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	760.7	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	761.3	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	761.9	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	762.5	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	763.1	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	763.8	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	764.4	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	765.0	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	765.6	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	766.2	0	BX	0	2.77	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	766.8	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	767.4	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	768.1	0	BX	0	2.76	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	768.7	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	769.3	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	769.9	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	770.5	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	771.1	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	771.8	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	772.4	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	773.0	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	773.6	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	774.2	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	774.8	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	775.4	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	776.1	0	BX	0	2.75	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	776.7	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	777.3	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	777.9	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	778.5	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	779.1	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	779.7	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	780.4	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	781.0	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	781.6	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	782.2	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	782.8	0	BX	0	2.74	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	783.4	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	784.0	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	784.7	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	785.3	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	785.9	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	786.5	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	787.1	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	787.7	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	788.3	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	789.0	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	789.6	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	790.2	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	790.8	0	BX	0	2.73	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	791.4	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	792.0	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	792.6	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	793.2	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	793.9	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	794.5	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	795.1	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	795.7	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	796.3	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	796.9	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	797.5	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	798.2	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	798.8	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	799.4	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	800.0	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	800.6	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	801.2	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	801.8	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	802.4	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	803.1	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	803.7	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	804.3	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	804.9	0	BX	0	2.72	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	805.5	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	806.1	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	806.7	0	BX	0	2.71	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	807.3	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	808.0	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	808.6	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	809.2	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	809.8	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	810.4	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	811.0	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	811.6	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	812.2	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	812.9	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	813.5	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	814.1	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	814.7	0	BX	0	2.70	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	815.3	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	815.9	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	816.5	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	817.1	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	817.7	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	818.4	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	819.0	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	819.6	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	820.2	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	820.8	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	821.4	0	BX	0	2.69	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	822.0	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	822.6	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	823.3	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	823.9	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	824.5	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	825.1	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	825.7	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	826.3	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	826.9	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	827.5	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	828.1	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	828.8	0	BX	0	2.68	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	829.4	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	830.0	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	830.6	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	831.2	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	831.8	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	832.4	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	833.0	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	833.6	0	BX	0	2.67	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	834.2	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	834.9	0	BX	0	2.65	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	835.5	0	BX	0	2.66	0
@3571__2002427	001	C	09/09/2002	02:55	158.4333	46.0667	0	836.1	0	BX	0	2.66	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	0.7	0	BX	0	11.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	1.3	0	BX	0	11.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	2.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	2.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	3.3	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	4.0	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	4.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	5.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	6.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	6.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	7.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	8.0	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	8.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	9.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	10.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	10.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	11.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	12.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	12.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	13.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	14.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	14.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	15.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	16.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	16.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	17.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	18.0	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	18.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	19.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	20.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	20.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	21.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	22.1	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	22.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	23.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	24.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	24.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	25.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	26.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	26.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	27.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	28.1	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	28.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	29.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	30.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	30.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	31.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	32.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	32.7	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	33.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	34.1	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	34.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	35.4	0	BX	0	11.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	36.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	36.7	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	37.4	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	38.1	0	BX	0	11.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	38.7	0	BX	0	11.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	39.4	0	BX	0	11.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	40.1	0	BX	0	11.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	40.7	0	BX	0	11.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	41.4	0	BX	0	11.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	42.1	0	BX	0	11.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	42.7	0	BX	0	11.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	43.4	0	BX	0	10.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	44.1	0	BX	0	10.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	44.7	0	BX	0	10.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	45.4	0	BX	0	10.53	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	46.1	0	BX	0	10.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	46.7	0	BX	0	9.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	47.4	0	BX	0	8.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	48.1	0	BX	0	7.58	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	48.7	0	BX	0	7.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	49.4	0	BX	0	6.67	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	50.1	0	BX	0	6.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	50.7	0	BX	0	6.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	51.4	0	BX	0	5.95	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	52.1	0	BX	0	5.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	52.7	0	BX	0	5.52	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	53.4	0	BX	0	5.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	54.0	0	BX	0	5.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	54.7	0	BX	0	4.65	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	55.4	0	BX	0	4.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	56.0	0	BX	0	3.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	56.7	0	BX	0	3.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	57.4	0	BX	0	3.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	58.0	0	BX	0	3.64	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	58.7	0	BX	0	3.50	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	59.4	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	60.0	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	60.7	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	61.4	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	62.0	0	BX	0	2.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	62.7	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	63.4	0	BX	0	2.68	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	64.0	0	BX	0	2.64	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	64.7	0	BX	0	2.55	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	65.4	0	BX	0	2.52	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	66.0	0	BX	0	2.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	66.7	0	BX	0	2.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	67.4	0	BX	0	2.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	68.0	0	BX	0	2.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	68.7	0	BX	0	2.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	69.3	0	BX	0	2.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	70.0	0	BX	0	1.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	70.7	0	BX	0	1.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	71.3	0	BX	0	1.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	72.0	0	BX	0	1.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	72.7	0	BX	0	1.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	73.3	0	BX	0	1.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	74.0	0	BX	0	1.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	74.7	0	BX	0	1.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	75.3	0	BX	0	1.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	76.0	0	BX	0	1.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	76.6	0	BX	0	1.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	77.3	0	BX	0	1.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	78.0	0	BX	0	1.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	78.6	0	BX	0	1.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	79.3	0	BX	0	1.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	80.0	0	BX	0	1.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	80.6	0	BX	0	1.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	81.3	0	BX	0	1.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	82.0	0	BX	0	1.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	82.6	0	BX	0	1.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	83.3	0	BX	0	1.69	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	83.9	0	BX	0	1.68	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	84.6	0	BX	0	1.69	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	85.3	0	BX	0	1.67	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	85.9	0	BX	0	1.61	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	86.6	0	BX	0	1.57	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	87.3	0	BX	0	1.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	87.9	0	BX	0	1.52	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	88.6	0	BX	0	1.51	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	89.3	0	BX	0	1.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	89.9	0	BX	0	1.53	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	90.6	0	BX	0	1.53	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	91.2	0	BX	0	1.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	91.9	0	BX	0	1.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	92.6	0	BX	0	1.53	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	93.2	0	BX	0	1.51	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	93.9	0	BX	0	1.49	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	94.6	0	BX	0	1.49	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	95.2	0	BX	0	1.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	95.9	0	BX	0	1.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	96.5	0	BX	0	1.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	97.2	0	BX	0	1.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	97.9	0	BX	0	1.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	98.5	0	BX	0	1.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	99.2	0	BX	0	1.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	99.9	0	BX	0	1.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	100.5	0	BX	0	1.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	101.2	0	BX	0	1.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	101.8	0	BX	0	1.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	102.5	0	BX	0	1.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	103.2	0	BX	0	1.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	103.8	0	BX	0	1.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	104.5	0	BX	0	1.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	105.2	0	BX	0	1.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	105.8	0	BX	0	1.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	106.5	0	BX	0	1.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	107.1	0	BX	0	1.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	107.8	0	BX	0	1.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	108.5	0	BX	0	1.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	109.1	0	BX	0	1.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	109.8	0	BX	0	1.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	110.5	0	BX	0	1.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	111.1	0	BX	0	1.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	111.8	0	BX	0	1.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	112.4	0	BX	0	1.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	113.1	0	BX	0	1.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	113.8	0	BX	0	1.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	114.4	0	BX	0	1.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	115.1	0	BX	0	1.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	115.7	0	BX	0	1.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	116.4	0	BX	0	1.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	117.1	0	BX	0	1.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	117.7	0	BX	0	1.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	118.4	0	BX	0	1.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	119.0	0	BX	0	1.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	119.7	0	BX	0	1.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	120.4	0	BX	0	1.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	121.0	0	BX	0	1.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	121.7	0	BX	0	1.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	122.4	0	BX	0	1.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	123.0	0	BX	0	1.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	123.7	0	BX	0	1.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	124.3	0	BX	0	1.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	125.0	0	BX	0	1.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	125.7	0	BX	0	1.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	126.3	0	BX	0	1.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	127.0	0	BX	0	1.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	127.6	0	BX	0	1.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	128.3	0	BX	0	1.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	129.0	0	BX	0	1.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	129.6	0	BX	0	1.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	130.3	0	BX	0	1.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	130.9	0	BX	0	1.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	131.6	0	BX	0	1.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	132.3	0	BX	0	1.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	132.9	0	BX	0	1.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	133.6	0	BX	0	1.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	134.2	0	BX	0	1.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	134.9	0	BX	0	1.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	135.6	0	BX	0	1.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	136.2	0	BX	0	1.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	136.9	0	BX	0	1.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	137.5	0	BX	0	1.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	138.2	0	BX	0	1.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	138.9	0	BX	0	1.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	139.5	0	BX	0	1.51	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	140.2	0	BX	0	1.55	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	140.8	0	BX	0	1.61	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	141.5	0	BX	0	1.68	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	142.2	0	BX	0	1.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	142.8	0	BX	0	1.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	143.5	0	BX	0	1.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	144.1	0	BX	0	1.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	144.8	0	BX	0	1.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	145.5	0	BX	0	1.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	146.1	0	BX	0	2.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	146.8	0	BX	0	2.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	147.4	0	BX	0	2.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	148.1	0	BX	0	2.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	148.7	0	BX	0	2.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	149.4	0	BX	0	2.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	150.1	0	BX	0	2.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	150.7	0	BX	0	2.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	151.4	0	BX	0	2.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	152.0	0	BX	0	2.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	152.7	0	BX	0	2.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	153.4	0	BX	0	2.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	154.0	0	BX	0	2.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	154.7	0	BX	0	2.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	155.3	0	BX	0	2.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	156.0	0	BX	0	2.49	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	156.7	0	BX	0	2.51	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	157.3	0	BX	0	2.51	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	158.0	0	BX	0	2.58	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	158.6	0	BX	0	2.56	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	159.3	0	BX	0	2.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	159.9	0	BX	0	2.53	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	160.6	0	BX	0	2.54	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	161.3	0	BX	0	2.58	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	161.9	0	BX	0	2.65	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	162.6	0	BX	0	2.64	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	163.2	0	BX	0	2.70	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	163.9	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	164.6	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	165.2	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	165.9	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	166.5	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	167.2	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	167.8	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	168.5	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	169.2	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	169.8	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	170.5	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	171.1	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	171.8	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	172.4	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	173.1	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	173.8	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	174.4	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	175.1	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	175.7	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	176.4	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	177.0	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	177.7	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	178.4	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	179.0	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	179.7	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	180.3	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	181.0	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	181.6	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	182.3	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	183.0	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	183.6	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	184.3	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	184.9	0	BX	0	3.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	185.6	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	186.2	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	186.9	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	187.6	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	188.2	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	188.9	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	189.5	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	190.2	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	190.8	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	191.5	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	192.1	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	192.8	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	193.5	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	194.1	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	194.8	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	195.4	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	196.1	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	196.7	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	197.4	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	198.0	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	198.7	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	199.4	0	BX	0	3.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	200.0	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	200.7	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	201.3	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	202.0	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	202.6	0	BX	0	3.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	203.3	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	203.9	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	204.6	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	205.3	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	205.9	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	206.6	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	207.2	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	207.9	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	208.5	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	209.2	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	209.8	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	210.5	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	211.2	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	211.8	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	212.5	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	213.1	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	213.8	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	214.4	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	215.1	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	215.7	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	216.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	217.0	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	217.7	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	218.4	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	219.0	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	219.7	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	220.3	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	221.0	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	221.6	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	222.3	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	222.9	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	223.6	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	224.2	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	224.9	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	225.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	226.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	226.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	227.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	228.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	228.8	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	229.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	230.1	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	230.8	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	231.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	232.1	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	232.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	233.4	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	234.0	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	234.7	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	235.3	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	236.0	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	236.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	237.3	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	238.0	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	238.6	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	239.3	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	239.9	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	240.6	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	241.2	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	241.9	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	242.5	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	243.2	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	243.8	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	244.5	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	245.1	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	245.8	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	246.4	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	247.1	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	247.7	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	248.4	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	249.1	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	249.7	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	250.4	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	251.0	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	251.7	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	252.3	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	253.0	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	253.6	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	254.3	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	254.9	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	255.6	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	256.2	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	256.9	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	257.5	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	258.2	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	258.8	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	259.5	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	260.1	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	260.8	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	261.4	0	BX	0	3.49	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	262.1	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	262.7	0	BX	0	3.49	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	263.4	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	264.0	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	264.7	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	265.3	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	266.0	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	266.6	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	267.3	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	267.9	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	268.6	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	269.2	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	269.9	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	270.5	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	271.2	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	271.9	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	272.5	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	273.2	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	273.8	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	274.5	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	275.1	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	275.8	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	276.4	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	277.1	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	277.7	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	278.4	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	279.0	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	279.7	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	280.3	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	281.0	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	281.6	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	282.3	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	282.9	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	283.6	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	284.2	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	284.9	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	285.5	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	286.2	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	286.8	0	BX	0	3.48	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	287.5	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	288.1	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	288.7	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	289.4	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	290.0	0	BX	0	3.47	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	290.7	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	291.3	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	292.0	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	292.6	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	293.3	0	BX	0	3.46	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	293.9	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	294.6	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	295.2	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	295.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	296.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	297.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	297.8	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	298.5	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	299.1	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	299.8	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	300.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	301.1	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	301.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	302.4	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	303.0	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	303.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	304.3	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	305.0	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	305.6	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	306.3	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	306.9	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	307.6	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	308.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	308.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	309.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	310.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	310.8	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	311.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	312.1	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	312.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	313.4	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	314.0	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	314.7	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	315.3	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	316.0	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	316.6	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	317.3	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	317.9	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	318.6	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	319.2	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	319.9	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	320.5	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	321.2	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	321.8	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	322.5	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	323.1	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	323.8	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	324.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	325.0	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	325.7	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	326.3	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	327.0	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	327.6	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	328.3	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	328.9	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	329.6	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	330.2	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	330.9	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	331.5	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	332.2	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	332.8	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	333.5	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	334.1	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	334.7	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	335.4	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	336.0	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	336.7	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	337.3	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	338.0	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	338.6	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	339.3	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	339.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	340.6	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	341.2	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	341.8	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	342.5	0	BX	0	3.45	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	343.1	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	343.8	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	344.4	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	345.1	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	345.7	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	346.4	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	347.0	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	347.7	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	348.3	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	348.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	349.6	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	350.2	0	BX	0	3.44	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	350.9	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	351.5	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	352.2	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	352.8	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	353.5	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	354.1	0	BX	0	3.43	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	354.8	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	355.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	356.0	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	356.7	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	357.3	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	358.0	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	358.6	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	359.3	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	359.9	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	360.6	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	361.2	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	361.8	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	362.5	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	363.1	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	363.8	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	364.4	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	365.1	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	365.7	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	366.4	0	BX	0	3.41	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	367.0	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	367.6	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	368.3	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	368.9	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	369.6	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	370.2	0	BX	0	3.42	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	370.9	0	BX	0	3.40	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	371.5	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	372.1	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	372.8	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	373.4	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	374.1	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	374.7	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	375.4	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	376.0	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	376.7	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	377.3	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	377.9	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	378.6	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	379.2	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	379.9	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	380.5	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	381.2	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	381.8	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	382.4	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	383.1	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	383.7	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	384.4	0	BX	0	3.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	385.0	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	385.7	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	386.3	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	386.9	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	387.6	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	388.2	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	388.9	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	389.5	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	390.1	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	390.8	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	391.4	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	392.1	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	392.7	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	393.4	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	394.0	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	394.6	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	395.3	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	395.9	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	396.6	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	397.2	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	397.9	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	398.5	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	399.1	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	399.8	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	400.4	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	401.1	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	401.7	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	402.3	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	403.0	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	403.6	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	404.3	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	404.9	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	405.6	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	406.2	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	406.8	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	407.5	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	408.1	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	408.8	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	409.4	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	410.0	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	410.7	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	411.3	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	412.0	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	412.6	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	413.2	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	413.9	0	BX	0	3.39	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	414.5	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	415.2	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	415.8	0	BX	0	3.38	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	416.4	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	417.1	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	417.7	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	418.4	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	419.0	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	419.6	0	BX	0	3.37	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	420.3	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	420.9	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	421.6	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	422.2	0	BX	0	3.36	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	422.8	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	423.5	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	424.1	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	424.8	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	425.4	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	426.0	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	426.7	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	427.3	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	428.0	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	428.6	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	429.2	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	429.9	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	430.5	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	431.2	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	431.8	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	432.4	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	433.1	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	433.7	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	434.4	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	435.0	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	435.6	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	436.3	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	436.9	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	437.6	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	438.2	0	BX	0	3.35	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	438.8	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	439.5	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	440.1	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	440.8	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	441.4	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	442.0	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	442.7	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	443.3	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	443.9	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	444.6	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	445.2	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	445.9	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	446.5	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	447.1	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	447.8	0	BX	0	3.34	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	448.4	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	449.1	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	449.7	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	450.3	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	451.0	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	451.6	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	452.2	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	452.9	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	453.5	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	454.2	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	454.8	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	455.4	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	456.1	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	456.7	0	BX	0	3.33	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	457.3	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	458.0	0	BX	0	3.32	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	458.6	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	459.3	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	459.9	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	460.5	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	461.2	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	461.8	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	462.4	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	463.1	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	463.7	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	464.4	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	465.0	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	465.6	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	466.3	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	466.9	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	467.5	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	468.2	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	468.8	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	469.5	0	BX	0	3.31	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	470.1	0	BX	0	3.30	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	470.7	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	471.4	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	472.0	0	BX	0	3.29	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	472.6	0	BX	0	3.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	473.3	0	BX	0	3.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	473.9	0	BX	0	3.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	474.5	0	BX	0	3.28	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	475.2	0	BX	0	3.27	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	475.8	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	476.5	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	477.1	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	477.7	0	BX	0	3.26	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	478.4	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	479.0	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	479.6	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	480.3	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	480.9	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	481.5	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	482.2	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	482.8	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	483.4	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	484.1	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	484.7	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	485.4	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	486.0	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	486.6	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	487.3	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	487.9	0	BX	0	3.25	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	488.5	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	489.2	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	489.8	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	490.4	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	491.1	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	491.7	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	492.3	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	493.0	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	493.6	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	494.3	0	BX	0	3.24	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	494.9	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	495.5	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	496.2	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	496.8	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	497.4	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	498.1	0	BX	0	3.23	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	498.7	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	499.3	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	500.0	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	500.6	0	BX	0	3.22	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	501.2	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	501.9	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	502.5	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	503.1	0	BX	0	3.21	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	503.8	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	504.4	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	505.0	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	505.7	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	506.3	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	506.9	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	507.6	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	508.2	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	508.8	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	509.5	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	510.1	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	510.7	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	511.4	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	512.0	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	512.6	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	513.3	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	513.9	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	514.5	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	515.2	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	515.8	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	516.4	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	517.1	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	517.7	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	518.3	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	519.0	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	519.6	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	520.2	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	520.9	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	521.5	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	522.1	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	522.8	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	523.4	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	524.0	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	524.7	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	525.3	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	525.9	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	526.6	0	BX	0	3.20	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	527.2	0	BX	0	3.19	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	527.8	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	528.5	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	529.1	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	529.7	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	530.4	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	531.0	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	531.6	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	532.3	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	532.9	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	533.5	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	534.2	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	534.8	0	BX	0	3.18	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	535.4	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	536.1	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	536.7	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	537.3	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	538.0	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	538.6	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	539.2	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	539.9	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	540.5	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	541.1	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	541.7	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	542.4	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	543.0	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	543.6	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	544.3	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	544.9	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	545.5	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	546.2	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	546.8	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	547.4	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	548.1	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	548.7	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	549.3	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	550.0	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	550.6	0	BX	0	3.17	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	551.2	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	551.8	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	552.5	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	553.1	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	553.7	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	554.4	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	555.0	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	555.6	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	556.3	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	556.9	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	557.5	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	558.2	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	558.8	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	559.4	0	BX	0	3.16	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	560.0	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	560.7	0	BX	0	3.15	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	561.3	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	561.9	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	562.6	0	BX	0	3.14	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	563.2	0	BX	0	3.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	563.8	0	BX	0	3.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	564.5	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	565.1	0	BX	0	3.13	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	565.7	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	566.3	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	567.0	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	567.6	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	568.2	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	568.9	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	569.5	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	570.1	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	570.8	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	571.4	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	572.0	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	572.6	0	BX	0	3.12	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	573.3	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	573.9	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	574.5	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	575.2	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	575.8	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	576.4	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	577.0	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	577.7	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	578.3	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	578.9	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	579.6	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	580.2	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	580.8	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	581.5	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	582.1	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	582.7	0	BX	0	3.11	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	583.3	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	584.0	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	584.6	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	585.2	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	585.9	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	586.5	0	BX	0	3.10	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	587.1	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	587.7	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	588.4	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	589.0	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	589.6	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	590.2	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	590.9	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	591.5	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	592.1	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	592.8	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	593.4	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	594.0	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	594.6	0	BX	0	3.09	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	595.3	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	595.9	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	596.5	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	597.2	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	597.8	0	BX	0	3.08	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	598.4	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	599.0	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	599.7	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	600.3	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	600.9	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	601.5	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	602.2	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	602.8	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	603.4	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	604.1	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	604.7	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	605.3	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	605.9	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	606.6	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	607.2	0	BX	0	3.07	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	607.8	0	BX	0	3.06	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	608.4	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	609.1	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	609.7	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	610.3	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	611.0	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	611.6	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	612.2	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	612.8	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	613.5	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	614.1	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	614.7	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	615.3	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	616.0	0	BX	0	3.05	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	616.6	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	617.2	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	617.8	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	618.5	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	619.1	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	619.7	0	BX	0	3.04	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	620.3	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	621.0	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	621.6	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	622.2	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	622.9	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	623.5	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	624.1	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	624.7	0	BX	0	3.03	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	625.4	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	626.0	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	626.6	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	627.2	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	627.9	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	628.5	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	629.1	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	629.7	0	BX	0	3.02	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	630.4	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	631.0	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	631.6	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	632.2	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	632.9	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	633.5	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	634.1	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	634.7	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	635.4	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	636.0	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	636.6	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	637.2	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	637.9	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	638.5	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	639.1	0	BX	0	3.01	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	639.7	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	640.4	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	641.0	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	641.6	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	642.2	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	642.9	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	643.5	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	644.1	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	644.7	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	645.4	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	646.0	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	646.6	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	647.2	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	647.8	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	648.5	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	649.1	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	649.7	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	650.3	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	651.0	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	651.6	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	652.2	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	652.8	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	653.5	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	654.1	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	654.7	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	655.3	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	656.0	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	656.6	0	BX	0	2.99	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	657.2	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	657.8	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	658.5	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	659.1	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	659.7	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	660.3	0	BX	0	3.00	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	660.9	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	661.6	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	662.2	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	662.8	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	663.4	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	664.1	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	664.7	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	665.3	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	665.9	0	BX	0	2.98	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	666.5	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	667.2	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	667.8	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	668.4	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	669.0	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	669.7	0	BX	0	2.97	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	670.3	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	670.9	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	671.5	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	672.2	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	672.8	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	673.4	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	674.0	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	674.6	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	675.3	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	675.9	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	676.5	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	677.1	0	BX	0	2.96	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	677.7	0	BX	0	2.95	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	678.4	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	679.0	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	679.6	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	680.2	0	BX	0	2.95	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	680.9	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	681.5	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	682.1	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	682.7	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	683.3	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	684.0	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	684.6	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	685.2	0	BX	0	2.95	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	685.8	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	686.5	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	687.1	0	BX	0	2.94	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	687.7	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	688.3	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	688.9	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	689.6	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	690.2	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	690.8	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	691.4	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	692.0	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	692.7	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	693.3	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	693.9	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	694.5	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	695.1	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	695.8	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	696.4	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	697.0	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	697.6	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	698.2	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	698.9	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	699.5	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	700.1	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	700.7	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	701.3	0	BX	0	2.92	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	702.0	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	702.6	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	703.2	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	703.8	0	BX	0	2.91	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	704.4	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	705.1	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	705.7	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	706.3	0	BX	0	2.93	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	706.9	0	BX	0	2.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	707.5	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	708.2	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	708.8	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	709.4	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	710.0	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	710.6	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	711.3	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	711.9	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	712.5	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	713.1	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	713.7	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	714.4	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	715.0	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	715.6	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	716.2	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	716.8	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	717.5	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	718.1	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	718.7	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	719.3	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	719.9	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	720.5	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	721.2	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	721.8	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	722.4	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	723.0	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	723.6	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	724.3	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	724.9	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	725.5	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	726.1	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	726.7	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	727.4	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	728.0	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	728.6	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	729.2	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	729.8	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	730.4	0	BX	0	2.90	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	731.1	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	731.7	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	732.3	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	732.9	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	733.5	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	734.2	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	734.8	0	BX	0	2.89	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	735.4	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	736.0	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	736.6	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	737.2	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	737.9	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	738.5	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	739.1	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	739.7	0	BX	0	2.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	740.3	0	BX	0	2.88	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	740.9	0	BX	0	2.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	741.6	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	742.2	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	742.8	0	BX	0	2.87	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	743.4	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	744.0	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	744.6	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	745.3	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	745.9	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	746.5	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	747.1	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	747.7	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	748.3	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	749.0	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	749.6	0	BX	0	2.86	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	750.2	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	750.8	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	751.4	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	752.0	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	752.7	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	753.3	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	753.9	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	754.5	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	755.1	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	755.7	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	756.4	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	757.0	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	757.6	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	758.2	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	758.8	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	759.4	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	760.1	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	760.7	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	761.3	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	761.9	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	762.5	0	BX	0	2.84	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	763.1	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	763.8	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	764.4	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	765.0	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	765.6	0	BX	0	2.85	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	766.2	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	766.8	0	BX	0	2.83	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	767.4	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	768.1	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	768.7	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	769.3	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	769.9	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	770.5	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	771.1	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	771.8	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	772.4	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	773.0	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	773.6	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	774.2	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	774.8	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	775.4	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	776.1	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	776.7	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	777.3	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	777.9	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	778.5	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	779.1	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	779.7	0	BX	0	2.81	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	780.4	0	BX	0	2.82	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	781.0	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	781.6	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	782.2	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	782.8	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	783.4	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	784.0	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	784.7	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	785.3	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	785.9	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	786.5	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	787.1	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	787.7	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	788.3	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	789.0	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	789.6	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	790.2	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	790.8	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	791.4	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	792.0	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	792.6	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	793.2	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	793.9	0	BX	0	2.79	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	794.5	0	BX	0	2.80	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	795.1	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	795.7	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	796.3	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	796.9	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	797.5	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	798.2	0	BX	0	2.78	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	798.8	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	799.4	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	800.0	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	800.6	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	801.2	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	801.8	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	802.4	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	803.1	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	803.7	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	804.3	0	BX	0	2.77	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	804.9	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	805.5	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	806.1	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	806.7	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	807.3	0	BX	0	2.76	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	808.0	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	808.6	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	809.2	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	809.8	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	810.4	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	811.0	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	811.6	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	812.2	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	812.9	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	813.5	0	BX	0	2.75	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	814.1	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	814.7	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	815.3	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	815.9	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	816.5	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	817.1	0	BX	0	2.74	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	817.7	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	818.4	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	819.0	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	819.6	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	820.2	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	820.8	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	821.4	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	822.0	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	822.6	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	823.3	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	823.9	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	824.5	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	825.1	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	825.7	0	BX	0	2.73	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	826.3	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	826.9	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	827.5	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	828.1	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	828.8	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	829.4	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	830.0	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	830.6	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	831.2	0	BX	0	2.72	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	831.8	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	832.4	0	BX	0	2.70	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	833.0	0	BX	0	2.69	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	833.6	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	834.2	0	BX	0	2.70	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	834.9	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	835.5	0	BX	0	2.71	0
@3571__2002428	001	C	09/30/2002	14:34	157.2000	46.9500	0	836.1	0	BX	0	2.70	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	0.7	0	BX	0	1.85	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	1.3	0	BX	0	1.71	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	2.0	0	BX	0	1.69	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	2.7	0	BX	0	1.69	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	3.3	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	4.0	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	4.7	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	5.4	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	6.0	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	6.7	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	7.4	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	8.0	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	8.7	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	9.4	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	10.0	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	10.7	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	11.4	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	12.0	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	12.7	0	BX	0	1.66	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	13.4	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	14.0	0	BX	0	1.68	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	14.7	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	15.4	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	16.0	0	BX	0	1.66	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	16.7	0	BX	0	1.66	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	17.4	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	18.0	0	BX	0	1.66	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	18.7	0	BX	0	1.64	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	19.4	0	BX	0	1.65	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	20.1	0	BX	0	1.65	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	20.7	0	BX	0	1.65	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	21.4	0	BX	0	1.64	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	22.1	0	BX	0	1.64	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	22.7	0	BX	0	1.65	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	23.4	0	BX	0	1.65	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	24.1	0	BX	0	1.64	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	24.7	0	BX	0	1.63	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	25.4	0	BX	0	1.62	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	26.1	0	BX	0	1.61	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	26.7	0	BX	0	1.61	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	27.4	0	BX	0	1.59	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	28.1	0	BX	0	1.59	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	28.7	0	BX	0	1.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	29.4	0	BX	0	1.59	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	30.1	0	BX	0	1.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	30.7	0	BX	0	1.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	31.4	0	BX	0	1.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	32.1	0	BX	0	1.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	32.7	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	33.4	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	34.1	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	34.7	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	35.4	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	36.1	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	36.7	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	37.4	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	38.1	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	38.7	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	39.4	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	40.1	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	40.7	0	BX	0	1.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	41.4	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	42.1	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	42.7	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	43.4	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	44.1	0	BX	0	1.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	44.7	0	BX	0	1.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	45.4	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	46.1	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	46.7	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	47.4	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	48.1	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	48.7	0	BX	0	1.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	49.4	0	BX	0	1.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	50.1	0	BX	0	1.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	50.7	0	BX	0	1.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	51.4	0	BX	0	1.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	52.1	0	BX	0	1.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	52.7	0	BX	0	1.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	53.4	0	BX	0	1.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	54.0	0	BX	0	1.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	54.7	0	BX	0	1.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	55.4	0	BX	0	1.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	56.0	0	BX	0	1.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	56.7	0	BX	0	1.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	57.4	0	BX	0	1.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	58.0	0	BX	0	1.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	58.7	0	BX	0	1.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	59.4	0	BX	0	1.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	60.0	0	BX	0	1.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	60.7	0	BX	0	1.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	61.4	0	BX	0	1.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	62.0	0	BX	0	1.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	62.7	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	63.4	0	BX	0	1.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	64.0	0	BX	0	1.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	64.7	0	BX	0	1.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	65.4	0	BX	0	1.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	66.0	0	BX	0	1.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	66.7	0	BX	0	1.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	67.4	0	BX	0	1.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	68.0	0	BX	0	1.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	68.7	0	BX	0	1.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	69.3	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	70.0	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	70.7	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	71.3	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	72.0	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	72.7	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	73.3	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	74.0	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	74.7	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	75.3	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	76.0	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	76.6	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	77.3	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	78.0	0	BX	0	1.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	78.6	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	79.3	0	BX	0	1.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	80.0	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	80.6	0	BX	0	1.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	81.3	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	82.0	0	BX	0	1.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	82.6	0	BX	0	1.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	83.3	0	BX	0	1.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	83.9	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	84.6	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	85.3	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	85.9	0	BX	0	1.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	86.6	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	87.3	0	BX	0	1.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	87.9	0	BX	0	1.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	88.6	0	BX	0	1.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	89.3	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	89.9	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	90.6	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	91.2	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	91.9	0	BX	0	1.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	92.6	0	BX	0	1.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	93.2	0	BX	0	1.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	93.9	0	BX	0	1.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	94.6	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	95.2	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	95.9	0	BX	0	1.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	96.5	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	97.2	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	97.9	0	BX	0	1.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	98.5	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	99.2	0	BX	0	1.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	99.9	0	BX	0	1.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	100.5	0	BX	0	1.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	101.2	0	BX	0	1.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	101.8	0	BX	0	1.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	102.5	0	BX	0	1.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	103.2	0	BX	0	1.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	103.8	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	104.5	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	105.2	0	BX	0	1.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	105.8	0	BX	0	1.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	106.5	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	107.1	0	BX	0	1.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	107.8	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	108.5	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	109.1	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	109.8	0	BX	0	1.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	110.5	0	BX	0	1.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	111.1	0	BX	0	1.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	111.8	0	BX	0	1.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	112.4	0	BX	0	1.34	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	113.1	0	BX	0	1.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	113.8	0	BX	0	1.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	114.4	0	BX	0	1.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	115.1	0	BX	0	1.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	115.7	0	BX	0	1.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	116.4	0	BX	0	1.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	117.1	0	BX	0	1.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	117.7	0	BX	0	1.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	118.4	0	BX	0	1.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	119.0	0	BX	0	1.63	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	119.7	0	BX	0	1.67	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	120.4	0	BX	0	1.69	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	121.0	0	BX	0	1.70	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	121.7	0	BX	0	1.74	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	122.4	0	BX	0	1.78	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	123.0	0	BX	0	1.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	123.7	0	BX	0	1.85	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	124.3	0	BX	0	1.90	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	125.0	0	BX	0	1.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	125.7	0	BX	0	1.94	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	126.3	0	BX	0	2.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	127.0	0	BX	0	2.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	127.6	0	BX	0	2.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	128.3	0	BX	0	2.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	129.0	0	BX	0	2.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	129.6	0	BX	0	2.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	130.3	0	BX	0	2.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	130.9	0	BX	0	2.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	131.6	0	BX	0	2.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	132.3	0	BX	0	2.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	132.9	0	BX	0	2.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	133.6	0	BX	0	2.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	134.2	0	BX	0	2.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	134.9	0	BX	0	2.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	135.6	0	BX	0	2.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	136.2	0	BX	0	2.61	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	136.9	0	BX	0	2.64	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	137.5	0	BX	0	2.69	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	138.2	0	BX	0	2.70	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	138.9	0	BX	0	2.70	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	139.5	0	BX	0	2.72	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	140.2	0	BX	0	2.74	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	140.8	0	BX	0	2.73	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	141.5	0	BX	0	2.74	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	142.2	0	BX	0	2.75	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	142.8	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	143.5	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	144.1	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	144.8	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	145.5	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	146.1	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	146.8	0	BX	0	2.86	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	147.4	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	148.1	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	148.7	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	149.4	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	150.1	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	150.7	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	151.4	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	152.0	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	152.7	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	153.4	0	BX	0	3.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	154.0	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	154.7	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	155.3	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	156.0	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	156.7	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	157.3	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	158.0	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	158.6	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	159.3	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	159.9	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	160.6	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	161.3	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	161.9	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	162.6	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	163.2	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	163.9	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	164.6	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	165.2	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	165.9	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	166.5	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	167.2	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	167.8	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	168.5	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	169.2	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	169.8	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	170.5	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	171.1	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	171.8	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	172.4	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	173.1	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	173.8	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	174.4	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	175.1	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	175.7	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	176.4	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	177.0	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	177.7	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	178.4	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	179.0	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	179.7	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	180.3	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	181.0	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	181.6	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	182.3	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	183.0	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	183.6	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	184.3	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	184.9	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	185.6	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	186.2	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	186.9	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	187.6	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	188.2	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	188.9	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	189.5	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	190.2	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	190.8	0	BX	0	3.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	191.5	0	BX	0	3.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	192.1	0	BX	0	3.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	192.8	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	193.5	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	194.1	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	194.8	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	195.4	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	196.1	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	196.7	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	197.4	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	198.0	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	198.7	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	199.4	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	200.0	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	200.7	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	201.3	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	202.0	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	202.6	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	203.3	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	203.9	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	204.6	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	205.3	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	205.9	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	206.6	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	207.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	207.9	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	208.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	209.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	209.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	210.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	211.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	211.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	212.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	213.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	213.8	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	214.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	215.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	215.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	216.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	217.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	217.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	218.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	219.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	219.7	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	220.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	221.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	221.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	222.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	222.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	223.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	224.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	224.9	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	225.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	226.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	226.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	227.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	228.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	228.8	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	229.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	230.1	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	230.8	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	231.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	232.1	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	232.7	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	233.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	234.0	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	234.7	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	235.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	236.0	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	236.7	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	237.3	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	238.0	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	238.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	239.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	239.9	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	240.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	241.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	241.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	242.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	243.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	243.8	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	244.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	245.1	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	245.8	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	246.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	247.1	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	247.7	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	248.4	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	249.1	0	BX	0	3.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	249.7	0	BX	0	3.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	250.4	0	BX	0	3.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	251.0	0	BX	0	3.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	251.7	0	BX	0	3.59	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	252.3	0	BX	0	3.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	253.0	0	BX	0	3.58	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	253.6	0	BX	0	3.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	254.3	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	254.9	0	BX	0	3.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	255.6	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	256.2	0	BX	0	3.57	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	256.9	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	257.5	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	258.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	258.8	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	259.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	260.1	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	260.8	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	261.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	262.1	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	262.7	0	BX	0	3.56	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	263.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	264.0	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	264.7	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	265.3	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	266.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	266.6	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	267.3	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	267.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	268.6	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	269.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	269.9	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	270.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	271.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	271.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	272.5	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	273.2	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	273.8	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	274.5	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	275.1	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	275.8	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	276.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	277.1	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	277.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	278.4	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	279.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	279.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	280.3	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	281.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	281.6	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	282.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	282.9	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	283.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	284.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	284.9	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	285.5	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	286.2	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	286.8	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	287.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	288.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	288.7	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	289.4	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	290.0	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	290.7	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	291.3	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	292.0	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	292.6	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	293.3	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	293.9	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	294.6	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	295.2	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	295.9	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	296.5	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	297.2	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	297.8	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	298.5	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	299.1	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	299.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	300.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	301.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	301.7	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	302.4	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	303.0	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	303.7	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	304.3	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	305.0	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	305.6	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	306.3	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	306.9	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	307.6	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	308.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	308.9	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	309.5	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	310.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	310.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	311.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	312.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	312.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	313.4	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	314.0	0	BX	0	3.55	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	314.7	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	315.3	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	316.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	316.6	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	317.3	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	317.9	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	318.6	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	319.2	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	319.9	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	320.5	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	321.2	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	321.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	322.5	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	323.1	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	323.8	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	324.4	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	325.0	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	325.7	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	326.3	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	327.0	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	327.6	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	328.3	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	328.9	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	329.6	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	330.2	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	330.9	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	331.5	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	332.2	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	332.8	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	333.5	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	334.1	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	334.7	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	335.4	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	336.0	0	BX	0	3.54	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	336.7	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	337.3	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	338.0	0	BX	0	3.53	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	338.6	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	339.3	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	339.9	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	340.6	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	341.2	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	341.8	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	342.5	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	343.1	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	343.8	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	344.4	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	345.1	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	345.7	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	346.4	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	347.0	0	BX	0	3.52	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	347.7	0	BX	0	3.51	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	348.3	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	348.9	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	349.6	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	350.2	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	350.9	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	351.5	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	352.2	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	352.8	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	353.5	0	BX	0	3.50	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	354.1	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	354.8	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	355.4	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	356.0	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	356.7	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	357.3	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	358.0	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	358.6	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	359.3	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	359.9	0	BX	0	3.49	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	360.6	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	361.2	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	361.8	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	362.5	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	363.1	0	BX	0	3.48	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	363.8	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	364.4	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	365.1	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	365.7	0	BX	0	3.47	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	366.4	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	367.0	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	367.6	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	368.3	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	368.9	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	369.6	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	370.2	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	370.9	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	371.5	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	372.1	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	372.8	0	BX	0	3.46	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	373.4	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	374.1	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	374.7	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	375.4	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	376.0	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	376.7	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	377.3	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	377.9	0	BX	0	3.45	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	378.6	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	379.2	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	379.9	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	380.5	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	381.2	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	381.8	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	382.4	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	383.1	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	383.7	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	384.4	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	385.0	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	385.7	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	386.3	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	386.9	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	387.6	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	388.2	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	388.9	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	389.5	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	390.1	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	390.8	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	391.4	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	392.1	0	BX	0	3.44	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	392.7	0	BX	0	3.43	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	393.4	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	394.0	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	394.6	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	395.3	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	395.9	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	396.6	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	397.2	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	397.9	0	BX	0	3.42	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	398.5	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	399.1	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	399.8	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	400.4	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	401.1	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	401.7	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	402.3	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	403.0	0	BX	0	3.41	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	403.6	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	404.3	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	404.9	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	405.6	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	406.2	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	406.8	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	407.5	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	408.1	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	408.8	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	409.4	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	410.0	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	410.7	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	411.3	0	BX	0	3.40	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	412.0	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	412.6	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	413.2	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	413.9	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	414.5	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	415.2	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	415.8	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	416.4	0	BX	0	3.39	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	417.1	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	417.7	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	418.4	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	419.0	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	419.6	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	420.3	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	420.9	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	421.6	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	422.2	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	422.8	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	423.5	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	424.1	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	424.8	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	425.4	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	426.0	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	426.7	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	427.3	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	428.0	0	BX	0	3.38	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	428.6	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	429.2	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	429.9	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	430.5	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	431.2	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	431.8	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	432.4	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	433.1	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	433.7	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	434.4	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	435.0	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	435.6	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	436.3	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	436.9	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	437.6	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	438.2	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	438.8	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	439.5	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	440.1	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	440.8	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	441.4	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	442.0	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	442.7	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	443.3	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	443.9	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	444.6	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	445.2	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	445.9	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	446.5	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	447.1	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	447.8	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	448.4	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	449.1	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	449.7	0	BX	0	3.37	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	450.3	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	451.0	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	451.6	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	452.2	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	452.9	0	BX	0	3.34	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	453.5	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	454.2	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	454.8	0	BX	0	3.34	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	455.4	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	456.1	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	456.7	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	457.3	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	458.0	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	458.6	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	459.3	0	BX	0	3.36	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	459.9	0	BX	0	3.35	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	460.5	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	461.2	0	BX	0	3.34	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	461.8	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	462.4	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	463.1	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	463.7	0	BX	0	3.34	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	464.4	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	465.0	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	465.6	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	466.3	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	466.9	0	BX	0	3.33	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	467.5	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	468.2	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	468.8	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	469.5	0	BX	0	3.32	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	470.1	0	BX	0	3.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	470.7	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	471.4	0	BX	0	3.31	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	472.0	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	472.6	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	473.3	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	473.9	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	474.5	0	BX	0	3.30	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	475.2	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	475.8	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	476.5	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	477.1	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	477.7	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	478.4	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	479.0	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	479.6	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	480.3	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	480.9	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	481.5	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	482.2	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	482.8	0	BX	0	3.29	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	483.4	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	484.1	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	484.7	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	485.4	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	486.0	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	486.6	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	487.3	0	BX	0	3.28	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	487.9	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	488.5	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	489.2	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	489.8	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	490.4	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	491.1	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	491.7	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	492.3	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	493.0	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	493.6	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	494.3	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	494.9	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	495.5	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	496.2	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	496.8	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	497.4	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	498.1	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	498.7	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	499.3	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	500.0	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	500.6	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	501.2	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	501.9	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	502.5	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	503.1	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	503.8	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	504.4	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	505.0	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	505.7	0	BX	0	3.27	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	506.3	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	506.9	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	507.6	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	508.2	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	508.8	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	509.5	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	510.1	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	510.7	0	BX	0	3.26	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	511.4	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	512.0	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	512.6	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	513.3	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	513.9	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	514.5	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	515.2	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	515.8	0	BX	0	3.25	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	516.4	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	517.1	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	517.7	0	BX	0	3.24	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	518.3	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	519.0	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	519.6	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	520.2	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	520.9	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	521.5	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	522.1	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	522.8	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	523.4	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	524.0	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	524.7	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	525.3	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	525.9	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	526.6	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	527.2	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	527.8	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	528.5	0	BX	0	3.23	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	529.1	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	529.7	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	530.4	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	531.0	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	531.6	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	532.3	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	532.9	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	533.5	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	534.2	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	534.8	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	535.4	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	536.1	0	BX	0	3.22	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	536.7	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	537.3	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	538.0	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	538.6	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	539.2	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	539.9	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	540.5	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	541.1	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	541.7	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	542.4	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	543.0	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	543.6	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	544.3	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	544.9	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	545.5	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	546.2	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	546.8	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	547.4	0	BX	0	3.21	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	548.1	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	548.7	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	549.3	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	550.0	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	550.6	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	551.2	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	551.8	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	552.5	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	553.1	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	553.7	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	554.4	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	555.0	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	555.6	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	556.3	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	556.9	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	557.5	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	558.2	0	BX	0	3.20	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	558.8	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	559.4	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	560.0	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	560.7	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	561.3	0	BX	0	3.19	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	561.9	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	562.6	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	563.2	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	563.8	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	564.5	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	565.1	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	565.7	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	566.3	0	BX	0	3.18	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	567.0	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	567.6	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	568.2	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	568.9	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	569.5	0	BX	0	3.17	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	570.1	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	570.8	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	571.4	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	572.0	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	572.6	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	573.3	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	573.9	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	574.5	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	575.2	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	575.8	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	576.4	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	577.0	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	577.7	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	578.3	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	578.9	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	579.6	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	580.2	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	580.8	0	BX	0	3.16	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	581.5	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	582.1	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	582.7	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	583.3	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	584.0	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	584.6	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	585.2	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	585.9	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	586.5	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	587.1	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	587.7	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	588.4	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	589.0	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	589.6	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	590.2	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	590.9	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	591.5	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	592.1	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	592.8	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	593.4	0	BX	0	3.15	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	594.0	0	BX	0	3.14	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	594.6	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	595.3	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	595.9	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	596.5	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	597.2	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	597.8	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	598.4	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	599.0	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	599.7	0	BX	0	3.13	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	600.3	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	600.9	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	601.5	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	602.2	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	602.8	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	603.4	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	604.1	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	604.7	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	605.3	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	605.9	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	606.6	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	607.2	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	607.8	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	608.4	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	609.1	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	609.7	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	610.3	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	611.0	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	611.6	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	612.2	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	612.8	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	613.5	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	614.1	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	614.7	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	615.3	0	BX	0	3.12	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	616.0	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	616.6	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	617.2	0	BX	0	3.11	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	617.8	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	618.5	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	619.1	0	BX	0	3.10	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	619.7	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	620.3	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	621.0	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	621.6	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	622.2	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	622.9	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	623.5	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	624.1	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	624.7	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	625.4	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	626.0	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	626.6	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	627.2	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	627.9	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	628.5	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	629.1	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	629.7	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	630.4	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	631.0	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	631.6	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	632.2	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	632.9	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	633.5	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	634.1	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	634.7	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	635.4	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	636.0	0	BX	0	3.09	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	636.6	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	637.2	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	637.9	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	638.5	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	639.1	0	BX	0	3.08	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	639.7	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	640.4	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	641.0	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	641.6	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	642.2	0	BX	0	3.07	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	642.9	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	643.5	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	644.1	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	644.7	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	645.4	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	646.0	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	646.6	0	BX	0	3.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	647.2	0	BX	0	3.06	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	647.8	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	648.5	0	BX	0	3.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	649.1	0	BX	0	3.05	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	649.7	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	650.3	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	651.0	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	651.6	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	652.2	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	652.8	0	BX	0	3.04	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	653.5	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	654.1	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	654.7	0	BX	0	3.03	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	655.3	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	656.0	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	656.6	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	657.2	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	657.8	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	658.5	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	659.1	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	659.7	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	660.3	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	660.9	0	BX	0	3.02	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	661.6	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	662.2	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	662.8	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	663.4	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	664.1	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	664.7	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	665.3	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	665.9	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	666.5	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	667.2	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	667.8	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	668.4	0	BX	0	3.01	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	669.0	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	669.7	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	670.3	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	670.9	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	671.5	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	672.2	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	672.8	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	673.4	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	674.0	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	674.6	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	675.3	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	675.9	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	676.5	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	677.1	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	677.7	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	678.4	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	679.0	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	679.6	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	680.2	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	680.9	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	681.5	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	682.1	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	682.7	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	683.3	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	684.0	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	684.6	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	685.2	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	685.8	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	686.5	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	687.1	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	687.7	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	688.3	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	688.9	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	689.6	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	690.2	0	BX	0	3.00	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	690.8	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	691.4	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	692.0	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	692.7	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	693.3	0	BX	0	2.99	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	693.9	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	694.5	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	695.1	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	695.8	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	696.4	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	697.0	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	697.6	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	698.2	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	698.9	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	699.5	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	700.1	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	700.7	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	701.3	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	702.0	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	702.6	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	703.2	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	703.8	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	704.4	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	705.1	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	705.7	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	706.3	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	706.9	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	707.5	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	708.2	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	708.8	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	709.4	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	710.0	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	710.6	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	711.3	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	711.9	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	712.5	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	713.1	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	713.7	0	BX	0	2.98	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	714.4	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	715.0	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	715.6	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	716.2	0	BX	0	2.97	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	716.8	0	BX	0	2.96	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	717.5	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	718.1	0	BX	0	2.96	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	718.7	0	BX	0	2.96	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	719.3	0	BX	0	2.96	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	719.9	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	720.5	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	721.2	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	721.8	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	722.4	0	BX	0	2.96	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	723.0	0	BX	0	2.95	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	723.6	0	BX	0	2.94	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	724.3	0	BX	0	2.93	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	724.9	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	725.5	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	726.1	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	726.7	0	BX	0	2.93	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	727.4	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	728.0	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	728.6	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	729.2	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	729.8	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	730.4	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	731.1	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	731.7	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	732.3	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	732.9	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	733.5	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	734.2	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	734.8	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	735.4	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	736.0	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	736.6	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	737.2	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	737.9	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	738.5	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	739.1	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	739.7	0	BX	0	2.90	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	740.3	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	740.9	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	741.6	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	742.2	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	742.8	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	743.4	0	BX	0	2.92	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	744.0	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	744.6	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	745.3	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	745.9	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	746.5	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	747.1	0	BX	0	2.91	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	747.7	0	BX	0	2.90	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	748.3	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	749.0	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	749.6	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	750.2	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	750.8	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	751.4	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	752.0	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	752.7	0	BX	0	2.90	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	753.3	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	753.9	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	754.5	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	755.1	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	755.7	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	756.4	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	757.0	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	757.6	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	758.2	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	758.8	0	BX	0	2.89	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	759.4	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	760.1	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	760.7	0	BX	0	2.88	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	761.3	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	761.9	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	762.5	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	763.1	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	763.8	0	BX	0	2.86	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	764.4	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	765.0	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	765.6	0	BX	0	2.86	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	766.2	0	BX	0	2.86	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	766.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	767.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	768.1	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	768.7	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	769.3	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	769.9	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	770.5	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	771.1	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	771.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	772.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	773.0	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	773.6	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	774.2	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	774.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	775.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	776.1	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	776.7	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	777.3	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	777.9	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	778.5	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	779.1	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	779.7	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	780.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	781.0	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	781.6	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	782.2	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	782.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	783.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	784.0	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	784.7	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	785.3	0	BX	0	2.85	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	785.9	0	BX	0	2.85	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	786.5	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	787.1	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	787.7	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	788.3	0	BX	0	2.87	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	789.0	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	789.6	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	790.2	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	790.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	791.4	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	792.0	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	792.6	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	793.2	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	793.9	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	794.5	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	795.1	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	795.7	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	796.3	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	796.9	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	797.5	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	798.2	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	798.8	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	799.4	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	800.0	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	800.6	0	BX	0	2.84	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	801.2	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	801.8	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	802.4	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	803.1	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	803.7	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	804.3	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	804.9	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	805.5	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	806.1	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	806.7	0	BX	0	2.83	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	807.3	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	808.0	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	808.6	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	809.2	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	809.8	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	810.4	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	811.0	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	811.6	0	BX	0	2.82	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	812.2	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	812.9	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	813.5	0	BX	0	2.80	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	814.1	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	814.7	0	BX	0	2.80	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	815.3	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	815.9	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	816.5	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	817.1	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	817.7	0	BX	0	2.78	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	818.4	0	BX	0	2.80	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	819.0	0	BX	0	2.80	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	819.6	0	BX	0	2.81	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	820.2	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	820.8	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	821.4	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	822.0	0	BX	0	2.80	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	822.6	0	BX	0	2.79	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	823.3	0	BX	0	2.78	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	823.9	0	BX	0	2.77	0
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	824.5	0	BX	0	2.93	
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	825.1	0	BX	0	5.17	
@3571__2003429	001	C	04/29/2003	08:48	159.0333	47.9667	0	825.7	0	BX	0	28.80	
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	0.7	0	BX	0	1.83	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	1.3	0	BX	0	1.62	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	2.0	0	BX	0	1.59	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	2.7	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	3.3	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	4.0	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	4.7	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	5.4	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	6.0	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	6.7	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	7.4	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	8.0	0	BX	0	1.59	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	8.7	0	BX	0	1.59	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	9.4	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	10.0	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	10.7	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	11.4	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	12.0	0	BX	0	1.60	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	12.7	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	13.4	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	14.0	0	BX	0	1.61	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	14.7	0	BX	0	1.59	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	15.4	0	BX	0	1.58	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	16.0	0	BX	0	1.57	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	16.7	0	BX	0	1.57	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	17.4	0	BX	0	1.56	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	18.0	0	BX	0	1.57	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	18.7	0	BX	0	1.57	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	19.4	0	BX	0	1.57	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	20.1	0	BX	0	1.54	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	20.7	0	BX	0	1.54	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	21.4	0	BX	0	1.54	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	22.1	0	BX	0	1.52	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	22.7	0	BX	0	1.51	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	23.4	0	BX	0	1.50	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	24.1	0	BX	0	1.51	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	24.7	0	BX	0	1.51	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	25.4	0	BX	0	1.56	0
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	26.1	0	BX	0	2.35	
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	26.7	0	BX	0	6.03	
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	27.4	0	BX	0	15.00	
@3571__2003429	002	B	04/29/2003	14:58	156.6800	46.7581	0	28.1	0	BX	0	27.09	
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	0.7	0	BX	0	2.69	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	1.3	0	BX	0	1.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	2.0	0	BX	0	1.70	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	2.7	0	BX	0	1.65	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	3.3	0	BX	0	1.64	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	4.0	0	BX	0	1.63	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	4.7	0	BX	0	1.65	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	5.4	0	BX	0	1.64	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	6.0	0	BX	0	1.64	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	6.7	0	BX	0	1.64	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	7.4	0	BX	0	1.63	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	8.0	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	8.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	9.4	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	10.0	0	BX	0	1.60	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	10.7	0	BX	0	1.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	11.4	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	12.0	0	BX	0	1.63	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	12.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	13.4	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	14.0	0	BX	0	1.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	14.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	15.4	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	16.0	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	16.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	17.4	0	BX	0	1.63	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	18.0	0	BX	0	1.63	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	18.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	19.4	0	BX	0	1.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	20.1	0	BX	0	1.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	20.7	0	BX	0	1.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	21.4	0	BX	0	1.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	22.1	0	BX	0	1.60	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	22.7	0	BX	0	1.57	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	23.4	0	BX	0	1.57	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	24.1	0	BX	0	1.56	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	24.7	0	BX	0	1.56	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	25.4	0	BX	0	1.54	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	26.1	0	BX	0	1.52	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	26.7	0	BX	0	1.52	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	27.4	0	BX	0	1.51	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	28.1	0	BX	0	1.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	28.7	0	BX	0	1.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	29.4	0	BX	0	1.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	30.1	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	30.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	31.4	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	32.1	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	32.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	33.4	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	34.1	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	34.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	35.4	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	36.1	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	36.7	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	37.4	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	38.1	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	38.7	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	39.4	0	BX	0	1.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	40.1	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	40.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	41.4	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	42.1	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	42.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	43.4	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	44.1	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	44.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	45.4	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	46.1	0	BX	0	1.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	46.7	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	47.4	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	48.1	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	48.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	49.4	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	50.1	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	50.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	51.4	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	52.1	0	BX	0	1.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	52.7	0	BX	0	1.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	53.4	0	BX	0	1.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	54.0	0	BX	0	1.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	54.7	0	BX	0	1.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	55.4	0	BX	0	1.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	56.0	0	BX	0	1.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	56.7	0	BX	0	1.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	57.4	0	BX	0	1.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	58.0	0	BX	0	1.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	58.7	0	BX	0	1.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	59.4	0	BX	0	1.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	60.0	0	BX	0	1.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	60.7	0	BX	0	1.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	61.4	0	BX	0	1.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	62.0	0	BX	0	1.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	62.7	0	BX	0	1.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	63.4	0	BX	0	1.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	64.0	0	BX	0	1.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	64.7	0	BX	0	1.26	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	65.4	0	BX	0	1.26	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	66.0	0	BX	0	1.26	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	66.7	0	BX	0	1.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	67.4	0	BX	0	1.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	68.0	0	BX	0	1.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	68.7	0	BX	0	1.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	69.3	0	BX	0	1.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	70.0	0	BX	0	1.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	70.7	0	BX	0	1.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	71.3	0	BX	0	1.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	72.0	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	72.7	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	73.3	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	74.0	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	74.7	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	75.3	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	76.0	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	76.6	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	77.3	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	78.0	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	78.6	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	79.3	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	80.0	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	80.6	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	81.3	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	82.0	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	82.6	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	83.3	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	83.9	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	84.6	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	85.3	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	85.9	0	BX	0	1.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	86.6	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	87.3	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	87.9	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	88.6	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	89.3	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	89.9	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	90.6	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	91.2	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	91.9	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	92.6	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	93.2	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	93.9	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	94.6	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	95.2	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	95.9	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	96.5	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	97.2	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	97.9	0	BX	0	1.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	98.5	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	99.2	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	99.9	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	100.5	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	101.2	0	BX	0	1.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	101.8	0	BX	0	1.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	102.5	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	103.2	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	103.8	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	104.5	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	105.2	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	105.8	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	106.5	0	BX	0	1.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	107.1	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	107.8	0	BX	0	1.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	108.5	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	109.1	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	109.8	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	110.5	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	111.1	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	111.8	0	BX	0	1.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	112.4	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	113.1	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	113.8	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	114.4	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	115.1	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	115.7	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	116.4	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	117.1	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	117.7	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	118.4	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	119.0	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	119.7	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	120.4	0	BX	0	1.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	121.0	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	121.7	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	122.4	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	123.0	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	123.7	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	124.3	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	125.0	0	BX	0	1.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	125.7	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	126.3	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	127.0	0	BX	0	1.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	127.6	0	BX	0	1.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	128.3	0	BX	0	1.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	129.0	0	BX	0	1.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	129.6	0	BX	0	1.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	130.3	0	BX	0	1.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	130.9	0	BX	0	1.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	131.6	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	132.3	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	132.9	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	133.6	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	134.2	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	134.9	0	BX	0	1.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	135.6	0	BX	0	1.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	136.2	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	136.9	0	BX	0	1.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	137.5	0	BX	0	1.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	138.2	0	BX	0	1.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	138.9	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	139.5	0	BX	0	1.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	140.2	0	BX	0	1.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	140.8	0	BX	0	1.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	141.5	0	BX	0	1.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	142.2	0	BX	0	1.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	142.8	0	BX	0	1.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	143.5	0	BX	0	1.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	144.1	0	BX	0	1.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	144.8	0	BX	0	1.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	145.5	0	BX	0	1.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	146.1	0	BX	0	1.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	146.8	0	BX	0	1.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	147.4	0	BX	0	1.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	148.1	0	BX	0	1.52	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	148.7	0	BX	0	1.53	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	149.4	0	BX	0	1.57	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	150.1	0	BX	0	1.64	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	150.7	0	BX	0	1.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	151.4	0	BX	0	1.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	152.0	0	BX	0	1.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	152.7	0	BX	0	1.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	153.4	0	BX	0	1.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	154.0	0	BX	0	2.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	154.7	0	BX	0	2.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	155.3	0	BX	0	2.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	156.0	0	BX	0	2.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	156.7	0	BX	0	2.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	157.3	0	BX	0	2.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	158.0	0	BX	0	2.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	158.6	0	BX	0	2.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	159.3	0	BX	0	2.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	159.9	0	BX	0	2.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	160.6	0	BX	0	2.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	161.3	0	BX	0	2.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	161.9	0	BX	0	2.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	162.6	0	BX	0	2.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	163.2	0	BX	0	2.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	163.9	0	BX	0	2.52	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	164.6	0	BX	0	2.56	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	165.2	0	BX	0	2.58	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	165.9	0	BX	0	2.59	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	166.5	0	BX	0	2.61	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	167.2	0	BX	0	2.62	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	167.8	0	BX	0	2.65	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	168.5	0	BX	0	2.67	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	169.2	0	BX	0	2.68	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	169.8	0	BX	0	2.69	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	170.5	0	BX	0	2.71	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	171.1	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	171.8	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	172.4	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	173.1	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	173.8	0	BX	0	2.83	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	174.4	0	BX	0	2.83	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	175.1	0	BX	0	2.86	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	175.7	0	BX	0	2.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	176.4	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	177.0	0	BX	0	3.02	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	177.7	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	178.4	0	BX	0	3.02	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	179.0	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	179.7	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	180.3	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	181.0	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	181.6	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	182.3	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	183.0	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	183.6	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	184.3	0	BX	0	3.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	184.9	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	185.6	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	186.2	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	186.9	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	187.6	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	188.2	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	188.9	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	189.5	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	190.2	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	190.8	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	191.5	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	192.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	192.8	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	193.5	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	194.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	194.8	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	195.4	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	196.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	196.7	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	197.4	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	198.0	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	198.7	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	199.4	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	200.0	0	BX	0	3.25	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	200.7	0	BX	0	3.25	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	201.3	0	BX	0	3.26	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	202.0	0	BX	0	3.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	202.6	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	203.3	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	203.9	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	204.6	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	205.3	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	205.9	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	206.6	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	207.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	207.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	208.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	209.2	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	209.8	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	210.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	211.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	211.8	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	212.5	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	213.1	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	213.8	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	214.4	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	215.1	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	215.7	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	216.4	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	217.0	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	217.7	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	218.4	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	219.0	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	219.7	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	220.3	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	221.0	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	221.6	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	222.3	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	222.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	223.6	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	224.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	224.9	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	225.5	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	226.2	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	226.9	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	227.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	228.2	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	228.8	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	229.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	230.1	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	230.8	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	231.4	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	232.1	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	232.7	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	233.4	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	234.0	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	234.7	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	235.3	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	236.0	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	236.7	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	237.3	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	238.0	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	238.6	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	239.3	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	239.9	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	240.6	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	241.2	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	241.9	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	242.5	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	243.2	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	243.8	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	244.5	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	245.1	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	245.8	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	246.4	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	247.1	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	247.7	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	248.4	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	249.1	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	249.7	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	250.4	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	251.0	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	251.7	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	252.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	253.0	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	253.6	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	254.3	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	254.9	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	255.6	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	256.2	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	256.9	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	257.5	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	258.2	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	258.8	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	259.5	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	260.1	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	260.8	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	261.4	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	262.1	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	262.7	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	263.4	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	264.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	264.7	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	265.3	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	266.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	266.6	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	267.3	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	267.9	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	268.6	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	269.2	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	269.9	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	270.5	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	271.2	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	271.9	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	272.5	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	273.2	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	273.8	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	274.5	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	275.1	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	275.8	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	276.4	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	277.1	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	277.7	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	278.4	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	279.0	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	279.7	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	280.3	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	281.0	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	281.6	0	BX	0	3.51	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	282.3	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	282.9	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	283.6	0	BX	0	3.50	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	284.2	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	284.9	0	BX	0	3.49	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	285.5	0	BX	0	3.48	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	286.2	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	286.8	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	287.5	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	288.1	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	288.7	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	289.4	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	290.0	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	290.7	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	291.3	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	292.0	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	292.6	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	293.3	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	293.9	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	294.6	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	295.2	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	295.9	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	296.5	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	297.2	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	297.8	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	298.5	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	299.1	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	299.8	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	300.4	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	301.1	0	BX	0	3.47	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	301.7	0	BX	0	3.46	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	302.4	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	303.0	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	303.7	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	304.3	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	305.0	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	305.6	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	306.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	306.9	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	307.6	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	308.2	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	308.9	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	309.5	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	310.2	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	310.8	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	311.5	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	312.1	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	312.7	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	313.4	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	314.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	314.7	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	315.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	316.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	316.6	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	317.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	317.9	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	318.6	0	BX	0	3.45	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	319.2	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	319.9	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	320.5	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	321.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	321.8	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	322.5	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	323.1	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	323.8	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	324.4	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	325.0	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	325.7	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	326.3	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	327.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	327.6	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	328.3	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	328.9	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	329.6	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	330.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	330.9	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	331.5	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	332.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	332.8	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	333.5	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	334.1	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	334.7	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	335.4	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	336.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	336.7	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	337.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	338.0	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	338.6	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	339.3	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	339.9	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	340.6	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	341.2	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	341.8	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	342.5	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	343.1	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	343.8	0	BX	0	3.44	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	344.4	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	345.1	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	345.7	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	346.4	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	347.0	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	347.7	0	BX	0	3.43	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	348.3	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	348.9	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	349.6	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	350.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	350.9	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	351.5	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	352.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	352.8	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	353.5	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	354.1	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	354.8	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	355.4	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	356.0	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	356.7	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	357.3	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	358.0	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	358.6	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	359.3	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	359.9	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	360.6	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	361.2	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	361.8	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	362.5	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	363.1	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	363.8	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	364.4	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	365.1	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	365.7	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	366.4	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	367.0	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	367.6	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	368.3	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	368.9	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	369.6	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	370.2	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	370.9	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	371.5	0	BX	0	3.42	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	372.1	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	372.8	0	BX	0	3.41	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	373.4	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	374.1	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	374.7	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	375.4	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	376.0	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	376.7	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	377.3	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	377.9	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	378.6	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	379.2	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	379.9	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	380.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	381.2	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	381.8	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	382.4	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	383.1	0	BX	0	3.40	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	383.7	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	384.4	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	385.0	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	385.7	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	386.3	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	386.9	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	387.6	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	388.2	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	388.9	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	389.5	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	390.1	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	390.8	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	391.4	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	392.1	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	392.7	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	393.4	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	394.0	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	394.6	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	395.3	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	395.9	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	396.6	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	397.2	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	397.9	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	398.5	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	399.1	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	399.8	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	400.4	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	401.1	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	401.7	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	402.3	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	403.0	0	BX	0	3.39	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	403.6	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	404.3	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	404.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	405.6	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	406.2	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	406.8	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	407.5	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	408.1	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	408.8	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	409.4	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	410.0	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	410.7	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	411.3	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	412.0	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	412.6	0	BX	0	3.38	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	413.2	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	413.9	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	414.5	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	415.2	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	415.8	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	416.4	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	417.1	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	417.7	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	418.4	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	419.0	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	419.6	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	420.3	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	420.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	421.6	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	422.2	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	422.8	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	423.5	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	424.1	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	424.8	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	425.4	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	426.0	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	426.7	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	427.3	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	428.0	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	428.6	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	429.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	429.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	430.5	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	431.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	431.8	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	432.4	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	433.1	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	433.7	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	434.4	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	435.0	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	435.6	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	436.3	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	436.9	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	437.6	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	438.2	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	438.8	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	439.5	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	440.1	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	440.8	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	441.4	0	BX	0	3.37	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	442.0	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	442.7	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	443.3	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	443.9	0	BX	0	3.36	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	444.6	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	445.2	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	445.9	0	BX	0	3.35	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	446.5	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	447.1	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	447.8	0	BX	0	3.34	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	448.4	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	449.1	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	449.7	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	450.3	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	451.0	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	451.6	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	452.2	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	452.9	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	453.5	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	454.2	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	454.8	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	455.4	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	456.1	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	456.7	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	457.3	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	458.0	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	458.6	0	BX	0	3.33	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	459.3	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	459.9	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	460.5	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	461.2	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	461.8	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	462.4	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	463.1	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	463.7	0	BX	0	3.32	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	464.4	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	465.0	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	465.6	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	466.3	0	BX	0	3.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	466.9	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	467.5	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	468.2	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	468.8	0	BX	0	3.31	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	469.5	0	BX	0	3.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	470.1	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	470.7	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	471.4	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	472.0	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	472.6	0	BX	0	3.30	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	473.3	0	BX	0	3.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	473.9	0	BX	0	3.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	474.5	0	BX	0	3.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	475.2	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	475.8	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	476.5	0	BX	0	3.29	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	477.1	0	BX	0	3.28	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	477.7	0	BX	0	3.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	478.4	0	BX	0	3.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	479.0	0	BX	0	3.27	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	479.6	0	BX	0	3.25	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	480.3	0	BX	0	3.26	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	480.9	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	481.5	0	BX	0	3.25	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	482.2	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	482.8	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	483.4	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	484.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	484.7	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	485.4	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	486.0	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	486.6	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	487.3	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	487.9	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	488.5	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	489.2	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	489.8	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	490.4	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	491.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	491.7	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	492.3	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	493.0	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	493.6	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	494.3	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	494.9	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	495.5	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	496.2	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	496.8	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	497.4	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	498.1	0	BX	0	3.25	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	498.7	0	BX	0	3.24	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	499.3	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	500.0	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	500.6	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	501.2	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	501.9	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	502.5	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	503.1	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	503.8	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	504.4	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	505.0	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	505.7	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	506.3	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	506.9	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	507.6	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	508.2	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	508.8	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	509.5	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	510.1	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	510.7	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	511.4	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	512.0	0	BX	0	3.23	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	512.6	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	513.3	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	513.9	0	BX	0	3.22	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	514.5	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	515.2	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	515.8	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	516.4	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	517.1	0	BX	0	3.20	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	517.7	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	518.3	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	519.0	0	BX	0	3.21	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	519.6	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	520.2	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	520.9	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	521.5	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	522.1	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	522.8	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	523.4	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	524.0	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	524.7	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	525.3	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	525.9	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	526.6	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	527.2	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	527.8	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	528.5	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	529.1	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	529.7	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	530.4	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	531.0	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	531.6	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	532.3	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	532.9	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	533.5	0	BX	0	3.19	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	534.2	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	534.8	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	535.4	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	536.1	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	536.7	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	537.3	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	538.0	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	538.6	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	539.2	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	539.9	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	540.5	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	541.1	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	541.7	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	542.4	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	543.0	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	543.6	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	544.3	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	544.9	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	545.5	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	546.2	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	546.8	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	547.4	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	548.1	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	548.7	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	549.3	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	550.0	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	550.6	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	551.2	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	551.8	0	BX	0	3.18	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	552.5	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	553.1	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	553.7	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	554.4	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	555.0	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	555.6	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	556.3	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	556.9	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	557.5	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	558.2	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	558.8	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	559.4	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	560.0	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	560.7	0	BX	0	3.17	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	561.3	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	561.9	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	562.6	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	563.2	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	563.8	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	564.5	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	565.1	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	565.7	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	566.3	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	567.0	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	567.6	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	568.2	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	568.9	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	569.5	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	570.1	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	570.8	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	571.4	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	572.0	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	572.6	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	573.3	0	BX	0	3.16	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	573.9	0	BX	0	3.14	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	574.5	0	BX	0	3.15	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	575.2	0	BX	0	3.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	575.8	0	BX	0	3.12	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	576.4	0	BX	0	3.13	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	577.0	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	577.7	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	578.3	0	BX	0	3.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	578.9	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	579.6	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	580.2	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	580.8	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	581.5	0	BX	0	3.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	582.1	0	BX	0	3.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	582.7	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	583.3	0	BX	0	3.11	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	584.0	0	BX	0	3.10	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	584.6	0	BX	0	3.09	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	585.2	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	585.9	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	586.5	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	587.1	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	587.7	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	588.4	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	589.0	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	589.6	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	590.2	0	BX	0	3.08	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	590.9	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	591.5	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	592.1	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	592.8	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	593.4	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	594.0	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	594.6	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	595.3	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	595.9	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	596.5	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	597.2	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	597.8	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	598.4	0	BX	0	3.07	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	599.0	0	BX	0	3.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	599.7	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	600.3	0	BX	0	3.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	600.9	0	BX	0	3.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	601.5	0	BX	0	3.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	602.2	0	BX	0	3.06	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	602.8	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	603.4	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	604.1	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	604.7	0	BX	0	3.05	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	605.3	0	BX	0	3.02	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	605.9	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	606.6	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	607.2	0	BX	0	3.04	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	607.8	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	608.4	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	609.1	0	BX	0	3.03	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	609.7	0	BX	0	3.02	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	610.3	0	BX	0	3.02	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	611.0	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	611.6	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	612.2	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	612.8	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	613.5	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	614.1	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	614.7	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	615.3	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	616.0	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	616.6	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	617.2	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	617.8	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	618.5	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	619.1	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	619.7	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	620.3	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	621.0	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	621.6	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	622.2	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	622.9	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	623.5	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	624.1	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	624.7	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	625.4	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	626.0	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	626.6	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	627.2	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	627.9	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	628.5	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	629.1	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	629.7	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	630.4	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	631.0	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	631.6	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	632.2	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	632.9	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	633.5	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	634.1	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	634.7	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	635.4	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	636.0	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	636.6	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	637.2	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	637.9	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	638.5	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	639.1	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	639.7	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	640.4	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	641.0	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	641.6	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	642.2	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	642.9	0	BX	0	3.01	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	643.5	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	644.1	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	644.7	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	645.4	0	BX	0	3.00	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	646.0	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	646.6	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	647.2	0	BX	0	2.99	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	647.8	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	648.5	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	649.1	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	649.7	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	650.3	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	651.0	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	651.6	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	652.2	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	652.8	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	653.5	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	654.1	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	654.7	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	655.3	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	656.0	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	656.6	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	657.2	0	BX	0	2.98	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	657.8	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	658.5	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	659.1	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	659.7	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	660.3	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	660.9	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	661.6	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	662.2	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	662.8	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	663.4	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	664.1	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	664.7	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	665.3	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	665.9	0	BX	0	2.97	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	666.5	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	667.2	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	667.8	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	668.4	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	669.0	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	669.7	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	670.3	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	670.9	0	BX	0	2.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	671.5	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	672.2	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	672.8	0	BX	0	2.96	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	673.4	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	674.0	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	674.6	0	BX	0	2.95	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	675.3	0	BX	0	2.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	675.9	0	BX	0	2.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	676.5	0	BX	0	2.94	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	677.1	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	677.7	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	678.4	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	679.0	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	679.6	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	680.2	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	680.9	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	681.5	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	682.1	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	682.7	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	683.3	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	684.0	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	684.6	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	685.2	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	685.8	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	686.5	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	687.1	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	687.7	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	688.3	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	688.9	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	689.6	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	690.2	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	690.8	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	691.4	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	692.0	0	BX	0	2.93	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	692.7	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	693.3	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	693.9	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	694.5	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	695.1	0	BX	0	2.92	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	695.8	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	696.4	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	697.0	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	697.6	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	698.2	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	698.9	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	699.5	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	700.1	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	700.7	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	701.3	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	702.0	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	702.6	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	703.2	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	703.8	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	704.4	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	705.1	0	BX	0	2.91	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	705.7	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	706.3	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	706.9	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	707.5	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	708.2	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	708.8	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	709.4	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	710.0	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	710.6	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	711.3	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	711.9	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	712.5	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	713.1	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	713.7	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	714.4	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	715.0	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	715.6	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	716.2	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	716.8	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	717.5	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	718.1	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	718.7	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	719.3	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	719.9	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	720.5	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	721.2	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	721.8	0	BX	0	2.90	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	722.4	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	723.0	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	723.6	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	724.3	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	724.9	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	725.5	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	726.1	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	726.7	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	727.4	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	728.0	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	728.6	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	729.2	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	729.8	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	730.4	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	731.1	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	731.7	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	732.3	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	732.9	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	733.5	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	734.2	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	734.8	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	735.4	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	736.0	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	736.6	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	737.2	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	737.9	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	738.5	0	BX	0	2.88	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	739.1	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	739.7	0	BX	0	2.89	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	740.3	0	BX	0	2.87	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	740.9	0	BX	0	2.86	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	741.6	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	742.2	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	742.8	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	743.4	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	744.0	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	744.6	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	745.3	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	745.9	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	746.5	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	747.1	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	747.7	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	748.3	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	749.0	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	749.6	0	BX	0	2.86	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	750.2	0	BX	0	2.86	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	750.8	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	751.4	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	752.0	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	752.7	0	BX	0	2.86	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	753.3	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	753.9	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	754.5	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	755.1	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	755.7	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	756.4	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	757.0	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	757.6	0	BX	0	2.85	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	758.2	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	758.8	0	BX	0	2.84	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	759.4	0	BX	0	2.83	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	760.1	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	760.7	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	761.3	0	BX	0	2.82	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	761.9	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	762.5	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	763.1	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	763.8	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	764.4	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	765.0	0	BX	0	2.82	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	765.6	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	766.2	0	BX	0	2.82	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	766.8	0	BX	0	2.81	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	767.4	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	768.1	0	BX	0	2.82	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	768.7	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	769.3	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	769.9	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	770.5	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	771.1	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	771.8	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	772.4	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	773.0	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	773.6	0	BX	0	2.80	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	774.2	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	774.8	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	775.4	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	776.1	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	776.7	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	777.3	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	777.9	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	778.5	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	779.1	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	779.7	0	BX	0	2.79	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	780.4	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	781.0	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	781.6	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	782.2	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	782.8	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	783.4	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	784.0	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	784.7	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	785.3	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	785.9	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	786.5	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	787.1	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	787.7	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	788.3	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	789.0	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	789.6	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	790.2	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	790.8	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	791.4	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	792.0	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	792.6	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	793.2	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	793.9	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	794.5	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	795.1	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	795.7	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	796.3	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	796.9	0	BX	0	2.78	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	797.5	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	798.2	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	798.8	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	799.4	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	800.0	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	800.6	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	801.2	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	801.8	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	802.4	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	803.1	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	803.7	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	804.3	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	804.9	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	805.5	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	806.1	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	806.7	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	807.3	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	808.0	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	808.6	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	809.2	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	809.8	0	BX	0	2.77	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	810.4	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	811.0	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	811.6	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	812.2	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	812.9	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	813.5	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	814.1	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	814.7	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	815.3	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	815.9	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	816.5	0	BX	0	2.76	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	817.1	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	817.7	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	818.4	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	819.0	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	819.6	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	820.2	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	820.8	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	821.4	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	822.0	0	BX	0	2.75	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	822.6	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	823.3	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	823.9	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	824.5	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	825.1	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	825.7	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	826.3	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	826.9	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	827.5	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	828.1	0	BX	0	2.72	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	828.8	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	829.4	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	830.0	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	830.6	0	BX	0	2.72	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	831.2	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	831.8	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	832.4	0	BX	0	2.71	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	833.0	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	833.6	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	834.2	0	BX	0	2.73	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	834.9	0	BX	0	2.72	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	835.5	0	BX	0	2.74	0
@3571__2003429	003	C	04/29/2003	15:01	156.6800	46.7581	0	836.1	0	BX	0	2.73	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	0.7	0	BX	0	9.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	1.3	0	BX	0	9.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	2.0	0	BX	0	8.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	2.7	0	BX	0	8.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	3.3	0	BX	0	9.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	4.0	0	BX	0	8.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	4.7	0	BX	0	8.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	5.4	0	BX	0	8.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	6.0	0	BX	0	8.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	6.7	0	BX	0	8.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	7.4	0	BX	0	8.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	8.0	0	BX	0	8.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	8.7	0	BX	0	8.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	9.4	0	BX	0	8.90	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	10.0	0	BX	0	8.87	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	10.7	0	BX	0	8.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	11.4	0	BX	0	8.61	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	12.0	0	BX	0	8.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	12.7	0	BX	0	8.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	13.4	0	BX	0	7.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	14.0	0	BX	0	7.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	14.7	0	BX	0	6.83	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	15.4	0	BX	0	6.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	16.0	0	BX	0	5.82	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	16.7	0	BX	0	5.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	17.4	0	BX	0	4.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	18.0	0	BX	0	4.70	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	18.7	0	BX	0	4.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	19.4	0	BX	0	4.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	20.1	0	BX	0	4.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	20.7	0	BX	0	4.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	21.4	0	BX	0	4.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	22.1	0	BX	0	4.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	22.7	0	BX	0	4.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	23.4	0	BX	0	4.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	24.1	0	BX	0	3.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	24.7	0	BX	0	3.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	25.4	0	BX	0	3.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	26.1	0	BX	0	3.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	26.7	0	BX	0	3.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	27.4	0	BX	0	3.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	28.1	0	BX	0	3.90	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	28.7	0	BX	0	3.89	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	29.4	0	BX	0	3.87	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	30.1	0	BX	0	3.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	30.7	0	BX	0	3.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	31.4	0	BX	0	3.78	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	32.1	0	BX	0	3.76	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	32.7	0	BX	0	3.74	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	33.4	0	BX	0	3.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	34.1	0	BX	0	3.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	34.7	0	BX	0	3.65	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	35.4	0	BX	0	3.60	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	36.1	0	BX	0	3.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	36.7	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	37.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	38.1	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	38.7	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	39.4	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	40.1	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	40.7	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	41.4	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	42.1	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	42.7	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	43.4	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	44.1	0	BX	0	3.14	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	44.7	0	BX	0	3.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	45.4	0	BX	0	3.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	46.1	0	BX	0	2.90	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	46.7	0	BX	0	2.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	47.4	0	BX	0	2.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	48.1	0	BX	0	2.58	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	48.7	0	BX	0	2.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	49.4	0	BX	0	2.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	50.1	0	BX	0	2.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	50.7	0	BX	0	2.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	51.4	0	BX	0	2.15	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	52.1	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	52.7	0	BX	0	2.01	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	53.4	0	BX	0	1.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	54.0	0	BX	0	1.87	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	54.7	0	BX	0	1.80	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	55.4	0	BX	0	1.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	56.0	0	BX	0	1.66	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	56.7	0	BX	0	1.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	57.4	0	BX	0	1.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	58.0	0	BX	0	1.59	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	58.7	0	BX	0	1.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	59.4	0	BX	0	1.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	60.0	0	BX	0	1.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	60.7	0	BX	0	1.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	61.4	0	BX	0	1.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	62.0	0	BX	0	1.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	62.7	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	63.4	0	BX	0	1.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	64.0	0	BX	0	1.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	64.7	0	BX	0	1.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	65.4	0	BX	0	1.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	66.0	0	BX	0	1.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	66.7	0	BX	0	1.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	67.4	0	BX	0	1.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	68.0	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	68.7	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	69.3	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	70.0	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	70.7	0	BX	0	1.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	71.3	0	BX	0	1.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	72.0	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	72.7	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	73.3	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	74.0	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	74.7	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	75.3	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	76.0	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	76.6	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	77.3	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	78.0	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	78.6	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	79.3	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	80.0	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	80.6	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	81.3	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	82.0	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	82.6	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	83.3	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	83.9	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	84.6	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	85.3	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	85.9	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	86.6	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	87.3	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	87.9	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	88.6	0	BX	0	1.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	89.3	0	BX	0	1.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	89.9	0	BX	0	1.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	90.6	0	BX	0	1.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	91.2	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	91.9	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	92.6	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	93.2	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	93.9	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	94.6	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	95.2	0	BX	0	1.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	95.9	0	BX	0	1.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	96.5	0	BX	0	1.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	97.2	0	BX	0	1.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	97.9	0	BX	0	1.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	98.5	0	BX	0	1.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	99.2	0	BX	0	1.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	99.9	0	BX	0	1.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	100.5	0	BX	0	1.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	101.2	0	BX	0	1.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	101.8	0	BX	0	1.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	102.5	0	BX	0	1.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	103.2	0	BX	0	1.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	103.8	0	BX	0	1.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	104.5	0	BX	0	1.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	105.2	0	BX	0	1.15	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	105.8	0	BX	0	1.15	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	106.5	0	BX	0	1.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	107.1	0	BX	0	1.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	107.8	0	BX	0	1.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	108.5	0	BX	0	1.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	109.1	0	BX	0	1.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	109.8	0	BX	0	1.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	110.5	0	BX	0	1.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	111.1	0	BX	0	1.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	111.8	0	BX	0	1.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	112.4	0	BX	0	1.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	113.1	0	BX	0	1.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	113.8	0	BX	0	1.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	114.4	0	BX	0	1.05	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	115.1	0	BX	0	1.05	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	115.7	0	BX	0	1.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	116.4	0	BX	0	1.04	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	117.1	0	BX	0	1.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	117.7	0	BX	0	1.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	118.4	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	119.0	0	BX	0	0.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	119.7	0	BX	0	0.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	120.4	0	BX	0	0.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	121.0	0	BX	0	0.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	121.7	0	BX	0	0.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	122.4	0	BX	0	0.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	123.0	0	BX	0	0.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	123.7	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	124.3	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	125.0	0	BX	0	0.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	125.7	0	BX	0	0.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	126.3	0	BX	0	0.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	127.0	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	127.6	0	BX	0	0.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	128.3	0	BX	0	0.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	129.0	0	BX	0	0.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	129.6	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	130.3	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	130.9	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	131.6	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	132.3	0	BX	0	0.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	132.9	0	BX	0	0.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	133.6	0	BX	0	0.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	134.2	0	BX	0	0.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	134.9	0	BX	0	0.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	135.6	0	BX	0	0.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	136.2	0	BX	0	0.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	136.9	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	137.5	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	138.2	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	138.9	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	139.5	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	140.2	0	BX	0	1.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	140.8	0	BX	0	1.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	141.5	0	BX	0	1.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	142.2	0	BX	0	1.04	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	142.8	0	BX	0	1.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	143.5	0	BX	0	1.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	144.1	0	BX	0	1.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	144.8	0	BX	0	1.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	145.5	0	BX	0	1.15	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	146.1	0	BX	0	1.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	146.8	0	BX	0	1.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	147.4	0	BX	0	1.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	148.1	0	BX	0	1.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	148.7	0	BX	0	1.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	149.4	0	BX	0	1.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	150.1	0	BX	0	1.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	150.7	0	BX	0	1.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	151.4	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	152.0	0	BX	0	1.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	152.7	0	BX	0	1.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	153.4	0	BX	0	1.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	154.0	0	BX	0	1.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	154.7	0	BX	0	1.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	155.3	0	BX	0	1.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	156.0	0	BX	0	1.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	156.7	0	BX	0	1.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	157.3	0	BX	0	1.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	158.0	0	BX	0	1.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	158.6	0	BX	0	1.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	159.3	0	BX	0	1.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	159.9	0	BX	0	1.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	160.6	0	BX	0	1.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	161.3	0	BX	0	1.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	161.9	0	BX	0	1.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	162.6	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	163.2	0	BX	0	1.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	163.9	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	164.6	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	165.2	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	165.9	0	BX	0	1.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	166.5	0	BX	0	1.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	167.2	0	BX	0	1.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	167.8	0	BX	0	1.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	168.5	0	BX	0	1.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	169.2	0	BX	0	1.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	169.8	0	BX	0	1.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	170.5	0	BX	0	1.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	171.1	0	BX	0	1.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	171.8	0	BX	0	1.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	172.4	0	BX	0	1.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	173.1	0	BX	0	1.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	173.8	0	BX	0	1.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	174.4	0	BX	0	1.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	175.1	0	BX	0	1.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	175.7	0	BX	0	1.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	176.4	0	BX	0	1.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	177.0	0	BX	0	1.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	177.7	0	BX	0	1.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	178.4	0	BX	0	1.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	179.0	0	BX	0	1.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	179.7	0	BX	0	1.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	180.3	0	BX	0	1.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	181.0	0	BX	0	1.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	181.6	0	BX	0	1.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	182.3	0	BX	0	1.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	183.0	0	BX	0	1.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	183.6	0	BX	0	1.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	184.3	0	BX	0	1.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	184.9	0	BX	0	1.58	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	185.6	0	BX	0	1.60	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	186.2	0	BX	0	1.60	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	186.9	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	187.6	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	188.2	0	BX	0	1.61	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	188.9	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	189.5	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	190.2	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	190.8	0	BX	0	1.63	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	191.5	0	BX	0	1.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	192.1	0	BX	0	1.61	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	192.8	0	BX	0	1.63	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	193.5	0	BX	0	1.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	194.1	0	BX	0	1.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	194.8	0	BX	0	1.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	195.4	0	BX	0	1.66	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	196.1	0	BX	0	1.65	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	196.7	0	BX	0	1.65	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	197.4	0	BX	0	1.66	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	198.0	0	BX	0	1.67	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	198.7	0	BX	0	1.67	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	199.4	0	BX	0	1.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	200.0	0	BX	0	1.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	200.7	0	BX	0	1.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	201.3	0	BX	0	1.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	202.0	0	BX	0	1.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	202.6	0	BX	0	1.70	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	203.3	0	BX	0	1.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	203.9	0	BX	0	1.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	204.6	0	BX	0	1.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	205.3	0	BX	0	1.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	205.9	0	BX	0	1.74	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	206.6	0	BX	0	1.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	207.2	0	BX	0	1.76	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	207.9	0	BX	0	1.76	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	208.5	0	BX	0	1.78	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	209.2	0	BX	0	1.78	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	209.8	0	BX	0	1.79	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	210.5	0	BX	0	1.78	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	211.2	0	BX	0	1.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	211.8	0	BX	0	1.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	212.5	0	BX	0	1.80	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	213.1	0	BX	0	1.82	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	213.8	0	BX	0	1.83	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	214.4	0	BX	0	1.83	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	215.1	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	215.7	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	216.4	0	BX	0	1.84	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	217.0	0	BX	0	1.84	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	217.7	0	BX	0	1.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	218.4	0	BX	0	1.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	219.0	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	219.7	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	220.3	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	221.0	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	221.6	0	BX	0	1.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	222.3	0	BX	0	1.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	222.9	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	223.6	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	224.2	0	BX	0	1.84	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	224.9	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	225.5	0	BX	0	1.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	226.2	0	BX	0	1.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	226.9	0	BX	0	1.87	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	227.5	0	BX	0	1.88	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	228.2	0	BX	0	1.90	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	228.8	0	BX	0	1.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	229.5	0	BX	0	1.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	230.1	0	BX	0	1.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	230.8	0	BX	0	1.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	231.4	0	BX	0	1.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	232.1	0	BX	0	1.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	232.7	0	BX	0	1.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	233.4	0	BX	0	1.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	234.0	0	BX	0	1.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	234.7	0	BX	0	1.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	235.3	0	BX	0	1.96	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	236.0	0	BX	0	1.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	236.7	0	BX	0	1.98	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	237.3	0	BX	0	2.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	238.0	0	BX	0	2.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	238.6	0	BX	0	2.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	239.3	0	BX	0	2.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	239.9	0	BX	0	2.04	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	240.6	0	BX	0	2.04	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	241.2	0	BX	0	2.04	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	241.9	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	242.5	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	243.2	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	243.8	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	244.5	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	245.1	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	245.8	0	BX	0	2.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	246.4	0	BX	0	2.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	247.1	0	BX	0	2.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	247.7	0	BX	0	2.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	248.4	0	BX	0	2.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	249.1	0	BX	0	2.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	249.7	0	BX	0	2.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	250.4	0	BX	0	2.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	251.0	0	BX	0	2.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	251.7	0	BX	0	2.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	252.3	0	BX	0	2.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	253.0	0	BX	0	2.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	253.6	0	BX	0	2.14	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	254.3	0	BX	0	2.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	254.9	0	BX	0	2.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	255.6	0	BX	0	2.16	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	256.2	0	BX	0	2.16	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	256.9	0	BX	0	2.16	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	257.5	0	BX	0	2.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	258.2	0	BX	0	2.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	258.8	0	BX	0	2.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	259.5	0	BX	0	2.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	260.1	0	BX	0	2.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	260.8	0	BX	0	2.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	261.4	0	BX	0	2.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	262.1	0	BX	0	2.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	262.7	0	BX	0	2.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	263.4	0	BX	0	2.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	264.0	0	BX	0	2.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	264.7	0	BX	0	2.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	265.3	0	BX	0	2.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	266.0	0	BX	0	2.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	266.6	0	BX	0	2.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	267.3	0	BX	0	2.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	267.9	0	BX	0	2.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	268.6	0	BX	0	2.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	269.2	0	BX	0	2.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	269.9	0	BX	0	2.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	270.5	0	BX	0	2.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	271.2	0	BX	0	2.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	271.9	0	BX	0	2.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	272.5	0	BX	0	2.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	273.2	0	BX	0	2.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	273.8	0	BX	0	2.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	274.5	0	BX	0	2.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	275.1	0	BX	0	2.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	275.8	0	BX	0	2.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	276.4	0	BX	0	2.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	277.1	0	BX	0	2.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	277.7	0	BX	0	2.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	278.4	0	BX	0	2.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	279.0	0	BX	0	2.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	279.7	0	BX	0	2.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	280.3	0	BX	0	2.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	281.0	0	BX	0	2.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	281.6	0	BX	0	2.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	282.3	0	BX	0	2.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	282.9	0	BX	0	2.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	283.6	0	BX	0	2.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	284.2	0	BX	0	2.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	284.9	0	BX	0	2.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	285.5	0	BX	0	2.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	286.2	0	BX	0	2.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	286.8	0	BX	0	2.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	287.5	0	BX	0	2.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	288.1	0	BX	0	2.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	288.7	0	BX	0	2.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	289.4	0	BX	0	2.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	290.0	0	BX	0	2.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	290.7	0	BX	0	2.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	291.3	0	BX	0	2.58	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	292.0	0	BX	0	2.58	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	292.6	0	BX	0	2.60	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	293.3	0	BX	0	2.60	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	293.9	0	BX	0	2.62	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	294.6	0	BX	0	2.63	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	295.2	0	BX	0	2.64	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	295.9	0	BX	0	2.65	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	296.5	0	BX	0	2.65	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	297.2	0	BX	0	2.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	297.8	0	BX	0	2.68	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	298.5	0	BX	0	2.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	299.1	0	BX	0	2.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	299.8	0	BX	0	2.70	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	300.4	0	BX	0	2.69	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	301.1	0	BX	0	2.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	301.7	0	BX	0	2.72	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	302.4	0	BX	0	2.74	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	303.0	0	BX	0	2.74	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	303.7	0	BX	0	2.73	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	304.3	0	BX	0	2.77	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	305.0	0	BX	0	2.78	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	305.6	0	BX	0	2.80	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	306.3	0	BX	0	2.80	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	306.9	0	BX	0	2.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	307.6	0	BX	0	2.81	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	308.2	0	BX	0	2.82	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	308.9	0	BX	0	2.83	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	309.5	0	BX	0	2.82	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	310.2	0	BX	0	2.83	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	310.8	0	BX	0	2.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	311.5	0	BX	0	2.84	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	312.1	0	BX	0	2.85	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	312.7	0	BX	0	2.86	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	313.4	0	BX	0	2.87	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	314.0	0	BX	0	2.88	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	314.7	0	BX	0	2.88	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	315.3	0	BX	0	2.91	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	316.0	0	BX	0	2.91	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	316.6	0	BX	0	2.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	317.3	0	BX	0	2.92	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	317.9	0	BX	0	2.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	318.6	0	BX	0	2.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	319.2	0	BX	0	2.93	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	319.9	0	BX	0	2.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	320.5	0	BX	0	2.94	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	321.2	0	BX	0	2.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	321.8	0	BX	0	2.95	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	322.5	0	BX	0	2.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	323.1	0	BX	0	2.97	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	323.8	0	BX	0	2.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	324.4	0	BX	0	3.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	325.0	0	BX	0	2.99	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	325.7	0	BX	0	3.00	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	326.3	0	BX	0	3.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	327.0	0	BX	0	3.02	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	327.6	0	BX	0	3.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	328.3	0	BX	0	3.03	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	328.9	0	BX	0	3.05	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	329.6	0	BX	0	3.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	330.2	0	BX	0	3.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	330.9	0	BX	0	3.06	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	331.5	0	BX	0	3.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	332.2	0	BX	0	3.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	332.8	0	BX	0	3.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	333.5	0	BX	0	3.08	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	334.1	0	BX	0	3.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	334.7	0	BX	0	3.07	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	335.4	0	BX	0	3.09	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	336.0	0	BX	0	3.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	336.7	0	BX	0	3.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	337.3	0	BX	0	3.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	338.0	0	BX	0	3.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	338.6	0	BX	0	3.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	339.3	0	BX	0	3.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	339.9	0	BX	0	3.10	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	340.6	0	BX	0	3.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	341.2	0	BX	0	3.13	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	341.8	0	BX	0	3.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	342.5	0	BX	0	3.12	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	343.1	0	BX	0	3.15	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	343.8	0	BX	0	3.11	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	344.4	0	BX	0	3.16	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	345.1	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	345.7	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	346.4	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	347.0	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	347.7	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	348.3	0	BX	0	3.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	348.9	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	349.6	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	350.2	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	350.9	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	351.5	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	352.2	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	352.8	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	353.5	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	354.1	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	354.8	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	355.4	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	356.0	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	356.7	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	357.3	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	358.0	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	358.6	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	359.3	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	359.9	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	360.6	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	361.2	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	361.8	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	362.5	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	363.1	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	363.8	0	BX	0	3.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	364.4	0	BX	0	3.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	365.1	0	BX	0	3.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	365.7	0	BX	0	3.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	366.4	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	367.0	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	367.6	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	368.3	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	368.9	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	369.6	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	370.2	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	370.9	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	371.5	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	372.1	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	372.8	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	373.4	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	374.1	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	374.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	375.4	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	376.0	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	376.7	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	377.3	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	377.9	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	378.6	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	379.2	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	379.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	380.5	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	381.2	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	381.8	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	382.4	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	383.1	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	383.7	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	384.4	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	385.0	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	385.7	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	386.3	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	386.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	387.6	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	388.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	388.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	389.5	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	390.1	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	390.8	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	391.4	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	392.1	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	392.7	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	393.4	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	394.0	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	394.6	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	395.3	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	395.9	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	396.6	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	397.2	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	397.9	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	398.5	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	399.1	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	399.8	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	400.4	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	401.1	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	401.7	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	402.3	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	403.0	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	403.6	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	404.3	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	404.9	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	405.6	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	406.2	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	406.8	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	407.5	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	408.1	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	408.8	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	409.4	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	410.0	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	410.7	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	411.3	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	412.0	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	412.6	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	413.2	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	413.9	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	414.5	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	415.2	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	415.8	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	416.4	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	417.1	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	417.7	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	418.4	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	419.0	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	419.6	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	420.3	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	420.9	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	421.6	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	422.2	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	422.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	423.5	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	424.1	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	424.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	425.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	426.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	426.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	427.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	428.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	428.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	429.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	429.9	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	430.5	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	431.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	431.8	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	432.4	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	433.1	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	433.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	434.4	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	435.0	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	435.6	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	436.3	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	436.9	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	437.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	438.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	438.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	439.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	440.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	440.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	441.4	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	442.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	442.7	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	443.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	443.9	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	444.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	445.2	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	445.9	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	446.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	447.1	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	447.8	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	448.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	449.1	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	449.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	450.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	451.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	451.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	452.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	452.9	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	453.5	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	454.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	454.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	455.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	456.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	456.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	457.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	458.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	458.6	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	459.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	459.9	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	460.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	461.2	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	461.8	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	462.4	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	463.1	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	463.7	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	464.4	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	465.0	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	465.6	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	466.3	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	466.9	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	467.5	0	BX	0	3.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	468.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	468.8	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	469.5	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	470.1	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	470.7	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	471.4	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	472.0	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	472.6	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	473.3	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	473.9	0	BX	0	3.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	474.5	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	475.2	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	475.8	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	476.5	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	477.1	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	477.7	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	478.4	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	479.0	0	BX	0	3.58	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	479.6	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	480.3	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	480.9	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	481.5	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	482.2	0	BX	0	3.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	482.8	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	483.4	0	BX	0	3.57	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	484.1	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	484.7	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	485.4	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	486.0	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	486.6	0	BX	0	3.56	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	487.3	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	487.9	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	488.5	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	489.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	489.8	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	490.4	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	491.1	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	491.7	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	492.3	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	493.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	493.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	494.3	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	494.9	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	495.5	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	496.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	496.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	497.4	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	498.1	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	498.7	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	499.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	500.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	500.6	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	501.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	501.9	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	502.5	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	503.1	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	503.8	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	504.4	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	505.0	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	505.7	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	506.3	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	506.9	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	507.6	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	508.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	508.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	509.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	510.1	0	BX	0	3.55	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	510.7	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	511.4	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	512.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	512.6	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	513.3	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	513.9	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	514.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	515.2	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	515.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	516.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	517.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	517.7	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	518.3	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	519.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	519.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	520.2	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	520.9	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	521.5	0	BX	0	3.54	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	522.1	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	522.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	523.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	524.0	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	524.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	525.3	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	525.9	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	526.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	527.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	527.8	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	528.5	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	529.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	529.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	530.4	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	531.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	531.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	532.3	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	532.9	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	533.5	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	534.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	534.8	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	535.4	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	536.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	536.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	537.3	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	538.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	538.6	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	539.2	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	539.9	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	540.5	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	541.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	541.7	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	542.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	543.0	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	543.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	544.3	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	544.9	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	545.5	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	546.2	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	546.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	547.4	0	BX	0	3.53	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	548.1	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	548.7	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	549.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	550.0	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	550.6	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	551.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	551.8	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	552.5	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	553.1	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	553.7	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	554.4	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	555.0	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	555.6	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	556.3	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	556.9	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	557.5	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	558.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	558.8	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	559.4	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	560.0	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	560.7	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	561.3	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	561.9	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	562.6	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	563.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	563.8	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	564.5	0	BX	0	3.52	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	565.1	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	565.7	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	566.3	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	567.0	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	567.6	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	568.2	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	568.9	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	569.5	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	570.1	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	570.8	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	571.4	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	572.0	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	572.6	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	573.3	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	573.9	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	574.5	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	575.2	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	575.8	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	576.4	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	577.0	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	577.7	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	578.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	578.9	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	579.6	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	580.2	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	580.8	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	581.5	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	582.1	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	582.7	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	583.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	584.0	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	584.6	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	585.2	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	585.9	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	586.5	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	587.1	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	587.7	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	588.4	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	589.0	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	589.6	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	590.2	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	590.9	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	591.5	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	592.1	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	592.8	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	593.4	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	594.0	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	594.6	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	595.3	0	BX	0	3.51	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	595.9	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	596.5	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	597.2	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	597.8	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	598.4	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	599.0	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	599.7	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	600.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	600.9	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	601.5	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	602.2	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	602.8	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	603.4	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	604.1	0	BX	0	3.50	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	604.7	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	605.3	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	605.9	0	BX	0	3.49	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	606.6	0	BX	0	3.48	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	607.2	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	607.8	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	608.4	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	609.1	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	609.7	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	610.3	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	611.0	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	611.6	0	BX	0	3.47	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	612.2	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	612.8	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	613.5	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	614.1	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	614.7	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	615.3	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	616.0	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	616.6	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	617.2	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	617.8	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	618.5	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	619.1	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	619.7	0	BX	0	3.46	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	620.3	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	621.0	0	BX	0	3.45	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	621.6	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	622.2	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	622.9	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	623.5	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	624.1	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	624.7	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	625.4	0	BX	0	3.44	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	626.0	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	626.6	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	627.2	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	627.9	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	628.5	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	629.1	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	629.7	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	630.4	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	631.0	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	631.6	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	632.2	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	632.9	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	633.5	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	634.1	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	634.7	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	635.4	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	636.0	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	636.6	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	637.2	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	637.9	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	638.5	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	639.1	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	639.7	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	640.4	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	641.0	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	641.6	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	642.2	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	642.9	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	643.5	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	644.1	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	644.7	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	645.4	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	646.0	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	646.6	0	BX	0	3.43	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	647.2	0	BX	0	3.42	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	647.8	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	648.5	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	649.1	0	BX	0	3.41	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	649.7	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	650.3	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	651.0	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	651.6	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	652.2	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	652.8	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	653.5	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	654.1	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	654.7	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	655.3	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	656.0	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	656.6	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	657.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	657.8	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	658.5	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	659.1	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	659.7	0	BX	0	3.40	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	660.3	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	660.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	661.6	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	662.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	662.8	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	663.4	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	664.1	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	664.7	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	665.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	665.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	666.5	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	667.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	667.8	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	668.4	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	669.0	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	669.7	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	670.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	670.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	671.5	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	672.2	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	672.8	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	673.4	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	674.0	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	674.6	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	675.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	675.9	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	676.5	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	677.1	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	677.7	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	678.4	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	679.0	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	679.6	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	680.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	680.9	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	681.5	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	682.1	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	682.7	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	683.3	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	684.0	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	684.6	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	685.2	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	685.8	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	686.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	687.1	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	687.7	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	688.3	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	688.9	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	689.6	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	690.2	0	BX	0	3.39	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	690.8	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	691.4	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	692.0	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	692.7	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	693.3	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	693.9	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	694.5	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	695.1	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	695.8	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	696.4	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	697.0	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	697.6	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	698.2	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	698.9	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	699.5	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	700.1	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	700.7	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	701.3	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	702.0	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	702.6	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	703.2	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	703.8	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	704.4	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	705.1	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	705.7	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	706.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	706.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	707.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	708.2	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	708.8	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	709.4	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	710.0	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	710.6	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	711.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	711.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	712.5	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	713.1	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	713.7	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	714.4	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	715.0	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	715.6	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	716.2	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	716.8	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	717.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	718.1	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	718.7	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	719.3	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	719.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	720.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	721.2	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	721.8	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	722.4	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	723.0	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	723.6	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	724.3	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	724.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	725.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	726.1	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	726.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	727.4	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	728.0	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	728.6	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	729.2	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	729.8	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	730.4	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	731.1	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	731.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	732.3	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	732.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	733.5	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	734.2	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	734.8	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	735.4	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	736.0	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	736.6	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	737.2	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	737.9	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	738.5	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	739.1	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	739.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	740.3	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	740.9	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	741.6	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	742.2	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	742.8	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	743.4	0	BX	0	3.37	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	744.0	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	744.6	0	BX	0	3.36	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	745.3	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	745.9	0	BX	0	3.38	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	746.5	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	747.1	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	747.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	748.3	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	749.0	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	749.6	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	750.2	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	750.8	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	751.4	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	752.0	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	752.7	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	753.3	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	753.9	0	BX	0	3.33	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	754.5	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	755.1	0	BX	0	3.34	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	755.7	0	BX	0	3.35	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	756.4	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	757.0	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	757.6	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	758.2	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	758.8	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	759.4	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	760.1	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	760.7	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	761.3	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	761.9	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	762.5	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	763.1	0	BX	0	3.32	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	763.8	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	764.4	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	765.0	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	765.6	0	BX	0	3.30	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	766.2	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	766.8	0	BX	0	3.31	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	767.4	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	768.1	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	768.7	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	769.3	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	769.9	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	770.5	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	771.1	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	771.8	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	772.4	0	BX	0	3.29	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	773.0	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	773.6	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	774.2	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	774.8	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	775.4	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	776.1	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	776.7	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	777.3	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	777.9	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	778.5	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	779.1	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	779.7	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	780.4	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	781.0	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	781.6	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	782.2	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	782.8	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	783.4	0	BX	0	3.28	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	784.0	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	784.7	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	785.3	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	785.9	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	786.5	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	787.1	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	787.7	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	788.3	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	789.0	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	789.6	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	790.2	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	790.8	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	791.4	0	BX	0	3.27	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	792.0	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	792.6	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	793.2	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	793.9	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	794.5	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	795.1	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	795.7	0	BX	0	3.26	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	796.3	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	796.9	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	797.5	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	798.2	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	798.8	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	799.4	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	800.0	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	800.6	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	801.2	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	801.8	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	802.4	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	803.1	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	803.7	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	804.3	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	804.9	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	805.5	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	806.1	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	806.7	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	807.3	0	BX	0	3.25	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	808.0	0	BX	0	3.24	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	808.6	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	809.2	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	809.8	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	810.4	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	811.0	0	BX	0	3.23	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	811.6	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	812.2	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	812.9	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	813.5	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	814.1	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	814.7	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	815.3	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	815.9	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	816.5	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	817.1	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	817.7	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	818.4	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	819.0	0	BX	0	3.22	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	819.6	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	820.2	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	820.8	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	821.4	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	822.0	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	822.6	0	BX	0	3.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	823.3	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	823.9	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	824.5	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	825.1	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	825.7	0	BX	0	3.21	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	826.3	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	826.9	0	BX	0	3.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	827.5	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	828.1	0	BX	0	3.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	828.8	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	829.4	0	BX	0	3.20	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	830.0	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	830.6	0	BX	0	3.19	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	831.2	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	831.8	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	832.4	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	833.0	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	833.6	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	834.2	0	BX	0	3.18	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	834.9	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	835.5	0	BX	0	3.17	0
@3571__2003430	001	C	07/08/2003	20:58	158.7000	47.9000	0	836.1	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	0.7	0	BX	0	9.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	1.3	0	BX	0	9.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	2.0	0	BX	0	9.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	2.7	0	BX	0	9.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	3.3	0	BX	0	9.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	4.0	0	BX	0	9.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	4.7	0	BX	0	9.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	5.4	0	BX	0	8.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	6.0	0	BX	0	8.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	6.7	0	BX	0	8.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	7.4	0	BX	0	8.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	8.0	0	BX	0	8.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	8.7	0	BX	0	8.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	9.4	0	BX	0	8.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	10.0	0	BX	0	8.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	10.7	0	BX	0	8.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	11.4	0	BX	0	8.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	12.0	0	BX	0	8.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	12.7	0	BX	0	8.79	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	13.4	0	BX	0	8.66	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	14.0	0	BX	0	8.54	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	14.7	0	BX	0	8.48	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	15.4	0	BX	0	8.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	16.0	0	BX	0	8.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	16.7	0	BX	0	8.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	17.4	0	BX	0	7.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	18.0	0	BX	0	7.52	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	18.7	0	BX	0	7.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	19.4	0	BX	0	7.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	20.1	0	BX	0	6.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	20.7	0	BX	0	6.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	21.4	0	BX	0	6.70	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	22.1	0	BX	0	6.64	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	22.7	0	BX	0	6.56	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	23.4	0	BX	0	6.49	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	24.1	0	BX	0	6.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	24.7	0	BX	0	6.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	25.4	0	BX	0	6.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	26.1	0	BX	0	6.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	26.7	0	BX	0	5.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	27.4	0	BX	0	5.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	28.1	0	BX	0	5.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	28.7	0	BX	0	5.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	29.4	0	BX	0	5.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	30.1	0	BX	0	5.66	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	30.7	0	BX	0	5.59	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	31.4	0	BX	0	5.54	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	32.1	0	BX	0	5.51	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	32.7	0	BX	0	5.48	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	33.4	0	BX	0	5.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	34.1	0	BX	0	5.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	34.7	0	BX	0	4.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	35.4	0	BX	0	4.87	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	36.1	0	BX	0	4.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	36.7	0	BX	0	4.70	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	37.4	0	BX	0	4.63	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	38.1	0	BX	0	4.54	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	38.7	0	BX	0	4.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	39.4	0	BX	0	4.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	40.1	0	BX	0	3.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	40.7	0	BX	0	3.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	41.4	0	BX	0	3.70	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	42.1	0	BX	0	3.57	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	42.7	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	43.4	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	44.1	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	44.7	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	45.4	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	46.1	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	46.7	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	47.4	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	48.1	0	BX	0	2.67	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	48.7	0	BX	0	2.56	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	49.4	0	BX	0	2.50	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	50.1	0	BX	0	2.46	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	50.7	0	BX	0	2.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	51.4	0	BX	0	2.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	52.1	0	BX	0	2.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	52.7	0	BX	0	2.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	53.4	0	BX	0	2.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	54.0	0	BX	0	2.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	54.7	0	BX	0	2.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	55.4	0	BX	0	2.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	56.0	0	BX	0	2.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	56.7	0	BX	0	2.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	57.4	0	BX	0	2.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	58.0	0	BX	0	2.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	58.7	0	BX	0	2.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	59.4	0	BX	0	1.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	60.0	0	BX	0	1.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	60.7	0	BX	0	1.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	61.4	0	BX	0	1.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	62.0	0	BX	0	1.87	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	62.7	0	BX	0	1.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	63.4	0	BX	0	1.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	64.0	0	BX	0	1.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	64.7	0	BX	0	1.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	65.4	0	BX	0	1.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	66.0	0	BX	0	1.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	66.7	0	BX	0	1.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	67.4	0	BX	0	1.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	68.0	0	BX	0	1.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	68.7	0	BX	0	1.71	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	69.3	0	BX	0	1.69	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	70.0	0	BX	0	1.69	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	70.7	0	BX	0	1.69	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	71.3	0	BX	0	1.68	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	72.0	0	BX	0	1.67	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	72.7	0	BX	0	1.66	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	73.3	0	BX	0	1.63	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	74.0	0	BX	0	1.62	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	74.7	0	BX	0	1.61	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	75.3	0	BX	0	1.60	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	76.0	0	BX	0	1.58	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	76.6	0	BX	0	1.58	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	77.3	0	BX	0	1.58	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	78.0	0	BX	0	1.58	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	78.6	0	BX	0	1.56	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	79.3	0	BX	0	1.52	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	80.0	0	BX	0	1.48	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	80.6	0	BX	0	1.45	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	81.3	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	82.0	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	82.6	0	BX	0	1.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	83.3	0	BX	0	1.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	83.9	0	BX	0	1.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	84.6	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	85.3	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	85.9	0	BX	0	1.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	86.6	0	BX	0	1.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	87.3	0	BX	0	1.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	87.9	0	BX	0	1.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	88.6	0	BX	0	1.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	89.3	0	BX	0	1.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	89.9	0	BX	0	1.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	90.6	0	BX	0	1.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	91.2	0	BX	0	1.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	91.9	0	BX	0	1.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	92.6	0	BX	0	1.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	93.2	0	BX	0	1.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	93.9	0	BX	0	1.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	94.6	0	BX	0	1.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	95.2	0	BX	0	1.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	95.9	0	BX	0	1.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	96.5	0	BX	0	1.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	97.2	0	BX	0	1.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	97.9	0	BX	0	1.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	98.5	0	BX	0	1.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	99.2	0	BX	0	1.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	99.9	0	BX	0	1.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	100.5	0	BX	0	1.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	101.2	0	BX	0	1.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	101.8	0	BX	0	1.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	102.5	0	BX	0	1.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	103.2	0	BX	0	1.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	103.8	0	BX	0	1.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	104.5	0	BX	0	1.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	105.2	0	BX	0	1.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	105.8	0	BX	0	1.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	106.5	0	BX	0	1.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	107.1	0	BX	0	1.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	107.8	0	BX	0	1.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	108.5	0	BX	0	1.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	109.1	0	BX	0	1.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	109.8	0	BX	0	1.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	110.5	0	BX	0	1.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	111.1	0	BX	0	1.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	111.8	0	BX	0	1.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	112.4	0	BX	0	1.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	113.1	0	BX	0	1.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	113.8	0	BX	0	1.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	114.4	0	BX	0	1.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	115.1	0	BX	0	1.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	115.7	0	BX	0	1.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	116.4	0	BX	0	1.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	117.1	0	BX	0	1.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	117.7	0	BX	0	1.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	118.4	0	BX	0	1.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	119.0	0	BX	0	1.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	119.7	0	BX	0	1.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	120.4	0	BX	0	1.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	121.0	0	BX	0	1.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	121.7	0	BX	0	1.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	122.4	0	BX	0	1.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	123.0	0	BX	0	1.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	123.7	0	BX	0	1.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	124.3	0	BX	0	1.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	125.0	0	BX	0	1.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	125.7	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	126.3	0	BX	0	1.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	127.0	0	BX	0	1.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	127.6	0	BX	0	1.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	128.3	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	129.0	0	BX	0	1.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	129.6	0	BX	0	1.47	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	130.3	0	BX	0	1.53	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	130.9	0	BX	0	1.59	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	131.6	0	BX	0	1.61	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	132.3	0	BX	0	1.63	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	132.9	0	BX	0	1.65	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	133.6	0	BX	0	1.68	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	134.2	0	BX	0	1.69	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	134.9	0	BX	0	1.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	135.6	0	BX	0	1.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	136.2	0	BX	0	1.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	136.9	0	BX	0	1.79	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	137.5	0	BX	0	1.82	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	138.2	0	BX	0	1.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	138.9	0	BX	0	1.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	139.5	0	BX	0	1.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	140.2	0	BX	0	1.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	140.8	0	BX	0	1.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	141.5	0	BX	0	2.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	142.2	0	BX	0	2.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	142.8	0	BX	0	2.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	143.5	0	BX	0	2.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	144.1	0	BX	0	2.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	144.8	0	BX	0	2.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	145.5	0	BX	0	2.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	146.1	0	BX	0	2.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	146.8	0	BX	0	2.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	147.4	0	BX	0	2.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	148.1	0	BX	0	2.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	148.7	0	BX	0	2.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	149.4	0	BX	0	2.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	150.1	0	BX	0	2.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	150.7	0	BX	0	2.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	151.4	0	BX	0	2.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	152.0	0	BX	0	2.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	152.7	0	BX	0	2.43	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	153.4	0	BX	0	2.45	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	154.0	0	BX	0	2.49	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	154.7	0	BX	0	2.53	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	155.3	0	BX	0	2.57	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	156.0	0	BX	0	2.62	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	156.7	0	BX	0	2.62	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	157.3	0	BX	0	2.64	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	158.0	0	BX	0	2.64	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	158.6	0	BX	0	2.67	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	159.3	0	BX	0	2.68	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	159.9	0	BX	0	2.70	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	160.6	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	161.3	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	161.9	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	162.6	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	163.2	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	163.9	0	BX	0	2.79	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	164.6	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	165.2	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	165.9	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	166.5	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	167.2	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	167.8	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	168.5	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	169.2	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	169.8	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	170.5	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	171.1	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	171.8	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	172.4	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	173.1	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	173.8	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	174.4	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	175.1	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	175.7	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	176.4	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	177.0	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	177.7	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	178.4	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	179.0	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	179.7	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	180.3	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	181.0	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	181.6	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	182.3	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	183.0	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	183.6	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	184.3	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	184.9	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	185.6	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	186.2	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	186.9	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	187.6	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	188.2	0	BX	0	3.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	188.9	0	BX	0	3.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	189.5	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	190.2	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	190.8	0	BX	0	3.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	191.5	0	BX	0	3.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	192.1	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	192.8	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	193.5	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	194.1	0	BX	0	3.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	194.8	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	195.4	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	196.1	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	196.7	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	197.4	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	198.0	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	198.7	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	199.4	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	200.0	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	200.7	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	201.3	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	202.0	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	202.6	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	203.3	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	203.9	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	204.6	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	205.3	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	205.9	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	206.6	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	207.2	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	207.9	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	208.5	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	209.2	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	209.8	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	210.5	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	211.2	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	211.8	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	212.5	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	213.1	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	213.8	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	214.4	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	215.1	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	215.7	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	216.4	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	217.0	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	217.7	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	218.4	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	219.0	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	219.7	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	220.3	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	221.0	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	221.6	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	222.3	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	222.9	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	223.6	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	224.2	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	224.9	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	225.5	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	226.2	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	226.9	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	227.5	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	228.2	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	228.8	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	229.5	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	230.1	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	230.8	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	231.4	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	232.1	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	232.7	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	233.4	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	234.0	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	234.7	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	235.3	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	236.0	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	236.7	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	237.3	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	238.0	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	238.6	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	239.3	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	239.9	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	240.6	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	241.2	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	241.9	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	242.5	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	243.2	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	243.8	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	244.5	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	245.1	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	245.8	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	246.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	247.1	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	247.7	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	248.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	249.1	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	249.7	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	250.4	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	251.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	251.7	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	252.3	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	253.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	253.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	254.3	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	254.9	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	255.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	256.2	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	256.9	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	257.5	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	258.2	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	258.8	0	BX	0	3.43	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	259.5	0	BX	0	3.43	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	260.1	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	260.8	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	261.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	262.1	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	262.7	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	263.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	264.0	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	264.7	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	265.3	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	266.0	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	266.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	267.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	267.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	268.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	269.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	269.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	270.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	271.2	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	271.9	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	272.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	273.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	273.8	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	274.5	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	275.1	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	275.8	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	276.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	277.1	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	277.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	278.4	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	279.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	279.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	280.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	281.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	281.6	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	282.3	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	282.9	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	283.6	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	284.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	284.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	285.5	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	286.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	286.8	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	287.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	288.1	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	288.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	289.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	290.0	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	290.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	291.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	292.0	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	292.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	293.3	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	293.9	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	294.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	295.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	295.9	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	296.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	297.2	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	297.8	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	298.5	0	BX	0	3.43	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	299.1	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	299.8	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	300.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	301.1	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	301.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	302.4	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	303.0	0	BX	0	3.44	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	303.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	304.3	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	305.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	305.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	306.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	306.9	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	307.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	308.2	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	308.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	309.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	310.2	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	310.8	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	311.5	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	312.1	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	312.7	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	313.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	314.0	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	314.7	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	315.3	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	316.0	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	316.6	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	317.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	317.9	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	318.6	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	319.2	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	319.9	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	320.5	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	321.2	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	321.8	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	322.5	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	323.1	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	323.8	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	324.4	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	325.0	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	325.7	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	326.3	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	327.0	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	327.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	328.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	328.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	329.6	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	330.2	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	330.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	331.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	332.2	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	332.8	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	333.5	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	334.1	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	334.7	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	335.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	336.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	336.7	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	337.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	338.0	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	338.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	339.3	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	339.9	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	340.6	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	341.2	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	341.8	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	342.5	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	343.1	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	343.8	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	344.4	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	345.1	0	BX	0	3.43	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	345.7	0	BX	0	3.42	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	346.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	347.0	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	347.7	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	348.3	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	348.9	0	BX	0	3.41	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	349.6	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	350.2	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	350.9	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	351.5	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	352.2	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	352.8	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	353.5	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	354.1	0	BX	0	3.40	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	354.8	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	355.4	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	356.0	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	356.7	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	357.3	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	358.0	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	358.6	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	359.3	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	359.9	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	360.6	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	361.2	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	361.8	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	362.5	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	363.1	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	363.8	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	364.4	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	365.1	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	365.7	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	366.4	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	367.0	0	BX	0	3.33	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	367.6	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	368.3	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	368.9	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	369.6	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	370.2	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	370.9	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	371.5	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	372.1	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	372.8	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	373.4	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	374.1	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	374.7	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	375.4	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	376.0	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	376.7	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	377.3	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	377.9	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	378.6	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	379.2	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	379.9	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	380.5	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	381.2	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	381.8	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	382.4	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	383.1	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	383.7	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	384.4	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	385.0	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	385.7	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	386.3	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	386.9	0	BX	0	3.37	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	387.6	0	BX	0	3.38	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	388.2	0	BX	0	3.39	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	388.9	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	389.5	0	BX	0	3.34	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	390.1	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	390.8	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	391.4	0	BX	0	3.35	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	392.1	0	BX	0	3.36	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	392.7	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	393.4	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	394.0	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	394.6	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	395.3	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	395.9	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	396.6	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	397.2	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	397.9	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	398.5	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	399.1	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	399.8	0	BX	0	3.32	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	400.4	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	401.1	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	401.7	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	402.3	0	BX	0	3.31	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	403.0	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	403.6	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	404.3	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	404.9	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	405.6	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	406.2	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	406.8	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	407.5	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	408.1	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	408.8	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	409.4	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	410.0	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	410.7	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	411.3	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	412.0	0	BX	0	3.30	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	412.6	0	BX	0	3.29	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	413.2	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	413.9	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	414.5	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	415.2	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	415.8	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	416.4	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	417.1	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	417.7	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	418.4	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	419.0	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	419.6	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	420.3	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	420.9	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	421.6	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	422.2	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	422.8	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	423.5	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	424.1	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	424.8	0	BX	0	3.28	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	425.4	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	426.0	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	426.7	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	427.3	0	BX	0	3.25	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	428.0	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	428.6	0	BX	0	3.26	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	429.2	0	BX	0	3.27	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	429.9	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	430.5	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	431.2	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	431.8	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	432.4	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	433.1	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	433.7	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	434.4	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	435.0	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	435.6	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	436.3	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	436.9	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	437.6	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	438.2	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	438.8	0	BX	0	3.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	439.5	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	440.1	0	BX	0	3.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	440.8	0	BX	0	3.24	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	441.4	0	BX	0	3.22	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	442.0	0	BX	0	3.23	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	442.7	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	443.3	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	443.9	0	BX	0	3.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	444.6	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	445.2	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	445.9	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	446.5	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	447.1	0	BX	0	3.20	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	447.8	0	BX	0	3.21	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	448.4	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	449.1	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	449.7	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	450.3	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	451.0	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	451.6	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	452.2	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	452.9	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	453.5	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	454.2	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	454.8	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	455.4	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	456.1	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	456.7	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	457.3	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	458.0	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	458.6	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	459.3	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	459.9	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	460.5	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	461.2	0	BX	0	3.19	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	461.8	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	462.4	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	463.1	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	463.7	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	464.4	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	465.0	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	465.6	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	466.3	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	466.9	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	467.5	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	468.2	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	468.8	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	469.5	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	470.1	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	470.7	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	471.4	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	472.0	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	472.6	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	473.3	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	473.9	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	474.5	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	475.2	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	475.8	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	476.5	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	477.1	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	477.7	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	478.4	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	479.0	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	479.6	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	480.3	0	BX	0	3.18	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	480.9	0	BX	0	3.17	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	481.5	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	482.2	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	482.8	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	483.4	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	484.1	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	484.7	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	485.4	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	486.0	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	486.6	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	487.3	0	BX	0	3.16	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	487.9	0	BX	0	3.15	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	488.5	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	489.2	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	489.8	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	490.4	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	491.1	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	491.7	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	492.3	0	BX	0	3.14	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	493.0	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	493.6	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	494.3	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	494.9	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	495.5	0	BX	0	3.13	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	496.2	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	496.8	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	497.4	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	498.1	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	498.7	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	499.3	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	500.0	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	500.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	501.2	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	501.9	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	502.5	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	503.1	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	503.8	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	504.4	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	505.0	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	505.7	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	506.3	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	506.9	0	BX	0	3.11	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	507.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	508.2	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	508.8	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	509.5	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	510.1	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	510.7	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	511.4	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	512.0	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	512.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	513.3	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	513.9	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	514.5	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	515.2	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	515.8	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	516.4	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	517.1	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	517.7	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	518.3	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	519.0	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	519.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	520.2	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	520.9	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	521.5	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	522.1	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	522.8	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	523.4	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	524.0	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	524.7	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	525.3	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	525.9	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	526.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	527.2	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	527.8	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	528.5	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	529.1	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	529.7	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	530.4	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	531.0	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	531.6	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	532.3	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	532.9	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	533.5	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	534.2	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	534.8	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	535.4	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	536.1	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	536.7	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	537.3	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	538.0	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	538.6	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	539.2	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	539.9	0	BX	0	3.12	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	540.5	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	541.1	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	541.7	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	542.4	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	543.0	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	543.6	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	544.3	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	544.9	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	545.5	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	546.2	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	546.8	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	547.4	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	548.1	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	548.7	0	BX	0	3.06	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	549.3	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	550.0	0	BX	0	3.10	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	550.6	0	BX	0	3.09	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	551.2	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	551.8	0	BX	0	3.07	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	552.5	0	BX	0	3.08	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	553.1	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	553.7	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	554.4	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	555.0	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	555.6	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	556.3	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	556.9	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	557.5	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	558.2	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	558.8	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	559.4	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	560.0	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	560.7	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	561.3	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	561.9	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	562.6	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	563.2	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	563.8	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	564.5	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	565.1	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	565.7	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	566.3	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	567.0	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	567.6	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	568.2	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	568.9	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	569.5	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	570.1	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	570.8	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	571.4	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	572.0	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	572.6	0	BX	0	3.05	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	573.3	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	573.9	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	574.5	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	575.2	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	575.8	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	576.4	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	577.0	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	577.7	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	578.3	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	578.9	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	579.6	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	580.2	0	BX	0	3.04	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	580.8	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	581.5	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	582.1	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	582.7	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	583.3	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	584.0	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	584.6	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	585.2	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	585.9	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	586.5	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	587.1	0	BX	0	3.03	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	587.7	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	588.4	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	589.0	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	589.6	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	590.2	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	590.9	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	591.5	0	BX	0	3.02	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	592.1	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	592.8	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	593.4	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	594.0	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	594.6	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	595.3	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	595.9	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	596.5	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	597.2	0	BX	0	3.01	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	597.8	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	598.4	0	BX	0	3.00	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	599.0	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	599.7	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	600.3	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	600.9	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	601.5	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	602.2	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	602.8	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	603.4	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	604.1	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	604.7	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	605.3	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	605.9	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	606.6	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	607.2	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	607.8	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	608.4	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	609.1	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	609.7	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	610.3	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	611.0	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	611.6	0	BX	0	2.98	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	612.2	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	612.8	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	613.5	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	614.1	0	BX	0	2.99	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	614.7	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	615.3	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	616.0	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	616.6	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	617.2	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	617.8	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	618.5	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	619.1	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	619.7	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	620.3	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	621.0	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	621.6	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	622.2	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	622.9	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	623.5	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	624.1	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	624.7	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	625.4	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	626.0	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	626.6	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	627.2	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	627.9	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	628.5	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	629.1	0	BX	0	2.97	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	629.7	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	630.4	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	631.0	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	631.6	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	632.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	632.9	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	633.5	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	634.1	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	634.7	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	635.4	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	636.0	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	636.6	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	637.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	637.9	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	638.5	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	639.1	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	639.7	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	640.4	0	BX	0	2.96	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	641.0	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	641.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	642.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	642.9	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	643.5	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	644.1	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	644.7	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	645.4	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	646.0	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	646.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	647.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	647.8	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	648.5	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	649.1	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	649.7	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	650.3	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	651.0	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	651.6	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	652.2	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	652.8	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	653.5	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	654.1	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	654.7	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	655.3	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	656.0	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	656.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	657.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	657.8	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	658.5	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	659.1	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	659.7	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	660.3	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	660.9	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	661.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	662.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	662.8	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	663.4	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	664.1	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	664.7	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	665.3	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	665.9	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	666.5	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	667.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	667.8	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	668.4	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	669.0	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	669.7	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	670.3	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	670.9	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	671.5	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	672.2	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	672.8	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	673.4	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	674.0	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	674.6	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	675.3	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	675.9	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	676.5	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	677.1	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	677.7	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	678.4	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	679.0	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	679.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	680.2	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	680.9	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	681.5	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	682.1	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	682.7	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	683.3	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	684.0	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	684.6	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	685.2	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	685.8	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	686.5	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	687.1	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	687.7	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	688.3	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	688.9	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	689.6	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	690.2	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	690.8	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	691.4	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	692.0	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	692.7	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	693.3	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	693.9	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	694.5	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	695.1	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	695.8	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	696.4	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	697.0	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	697.6	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	698.2	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	698.9	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	699.5	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	700.1	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	700.7	0	BX	0	2.93	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	701.3	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	702.0	0	BX	0	2.95	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	702.6	0	BX	0	2.94	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	703.2	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	703.8	0	BX	0	2.91	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	704.4	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	705.1	0	BX	0	2.92	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	705.7	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	706.3	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	706.9	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	707.5	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	708.2	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	708.8	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	709.4	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	710.0	0	BX	0	2.87	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	710.6	0	BX	0	2.87	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	711.3	0	BX	0	2.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	711.9	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	712.5	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	713.1	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	713.7	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	714.4	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	715.0	0	BX	0	2.90	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	715.6	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	716.2	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	716.8	0	BX	0	2.88	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	717.5	0	BX	0	2.89	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	718.1	0	BX	0	2.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	718.7	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	719.3	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	719.9	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	720.5	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	721.2	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	721.8	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	722.4	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	723.0	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	723.6	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	724.3	0	BX	0	2.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	724.9	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	725.5	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	726.1	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	726.7	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	727.4	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	728.0	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	728.6	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	729.2	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	729.8	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	730.4	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	731.1	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	731.7	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	732.3	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	732.9	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	733.5	0	BX	0	2.85	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	734.2	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	734.8	0	BX	0	2.86	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	735.4	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	736.0	0	BX	0	2.84	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	736.6	0	BX	0	2.83	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	737.2	0	BX	0	2.82	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	737.9	0	BX	0	2.82	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	738.5	0	BX	0	2.82	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	739.1	0	BX	0	2.82	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	739.7	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	740.3	0	BX	0	2.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	740.9	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	741.6	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	742.2	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	742.8	0	BX	0	2.81	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	743.4	0	BX	0	2.79	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	744.0	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	744.6	0	BX	0	2.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	745.3	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	745.9	0	BX	0	2.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	746.5	0	BX	0	2.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	747.1	0	BX	0	2.80	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	747.7	0	BX	0	2.79	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	748.3	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	749.0	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	749.6	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	750.2	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	750.8	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	751.4	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	752.0	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	752.7	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	753.3	0	BX	0	2.78	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	753.9	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	754.5	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	755.1	0	BX	0	2.77	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	755.7	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	756.4	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	757.0	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	757.6	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	758.2	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	758.8	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	759.4	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	760.1	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	760.7	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	761.3	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	761.9	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	762.5	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	763.1	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	763.8	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	764.4	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	765.0	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	765.6	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	766.2	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	766.8	0	BX	0	2.76	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	767.4	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	768.1	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	768.7	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	769.3	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	769.9	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	770.5	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	771.1	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	771.8	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	772.4	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	773.0	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	773.6	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	774.2	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	774.8	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	775.4	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	776.1	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	776.7	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	777.3	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	777.9	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	778.5	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	779.1	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	779.7	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	780.4	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	781.0	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	781.6	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	782.2	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	782.8	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	783.4	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	784.0	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	784.7	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	785.3	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	785.9	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	786.5	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	787.1	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	787.7	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	788.3	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	789.0	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	789.6	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	790.2	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	790.8	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	791.4	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	792.0	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	792.6	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	793.2	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	793.9	0	BX	0	2.71	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	794.5	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	795.1	0	BX	0	2.72	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	795.7	0	BX	0	2.75	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	796.3	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	796.9	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	797.5	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	798.2	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	798.8	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	799.4	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	800.0	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	800.6	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	801.2	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	801.8	0	BX	0	2.74	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	802.4	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	803.1	0	BX	0	2.73	0
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	803.7	0	BX	0	2.79	
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	804.3	0	BX	0	5.65	
@3571__2003430	002	C	07/09/2003	02:52	156.4333	46.6217	0	804.9	0	BX	0	15.60	
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	0.7	0	BX	0	9.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	1.3	0	BX	0	9.51	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	2.0	0	BX	0	9.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	2.7	0	BX	0	9.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	3.3	0	BX	0	9.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	4.0	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	4.7	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	5.4	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	6.0	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	6.7	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	7.4	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	8.0	0	BX	0	9.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	8.7	0	BX	0	9.44	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	9.4	0	BX	0	9.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	10.0	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	10.7	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	11.4	0	BX	0	9.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	12.0	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	12.7	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	13.4	0	BX	0	9.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	14.0	0	BX	0	9.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	14.7	0	BX	0	9.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	15.4	0	BX	0	9.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	16.0	0	BX	0	9.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	16.7	0	BX	0	9.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	17.4	0	BX	0	9.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	18.0	0	BX	0	9.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	18.7	0	BX	0	9.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	19.4	0	BX	0	9.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	20.1	0	BX	0	9.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	20.7	0	BX	0	9.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	21.4	0	BX	0	9.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	22.1	0	BX	0	9.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	22.7	0	BX	0	8.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	23.4	0	BX	0	8.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	24.1	0	BX	0	8.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	24.7	0	BX	0	8.60	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	25.4	0	BX	0	8.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	26.1	0	BX	0	7.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	26.7	0	BX	0	7.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	27.4	0	BX	0	6.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	28.1	0	BX	0	6.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	28.7	0	BX	0	5.62	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	29.4	0	BX	0	5.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	30.1	0	BX	0	5.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	30.7	0	BX	0	5.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	31.4	0	BX	0	5.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	32.1	0	BX	0	5.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	32.7	0	BX	0	5.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	33.4	0	BX	0	5.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	34.1	0	BX	0	5.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	34.7	0	BX	0	5.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	35.4	0	BX	0	4.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	36.1	0	BX	0	4.76	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	36.7	0	BX	0	4.63	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	37.4	0	BX	0	4.52	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	38.1	0	BX	0	4.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	38.7	0	BX	0	3.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	39.4	0	BX	0	3.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	40.1	0	BX	0	3.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	40.7	0	BX	0	3.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	41.4	0	BX	0	3.76	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	42.1	0	BX	0	3.69	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	42.7	0	BX	0	3.63	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	43.4	0	BX	0	3.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	44.1	0	BX	0	3.54	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	44.7	0	BX	0	3.50	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	45.4	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	46.1	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	46.7	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	47.4	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	48.1	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	48.7	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	49.4	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	50.1	0	BX	0	2.70	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	50.7	0	BX	0	2.64	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	51.4	0	BX	0	2.61	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	52.1	0	BX	0	2.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	52.7	0	BX	0	2.53	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	53.4	0	BX	0	2.49	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	54.0	0	BX	0	2.47	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	54.7	0	BX	0	2.47	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	55.4	0	BX	0	2.48	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	56.0	0	BX	0	2.49	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	56.7	0	BX	0	2.45	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	57.4	0	BX	0	2.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	58.0	0	BX	0	2.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	58.7	0	BX	0	2.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	59.4	0	BX	0	2.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	60.0	0	BX	0	2.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	60.7	0	BX	0	2.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	61.4	0	BX	0	2.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	62.0	0	BX	0	2.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	62.7	0	BX	0	2.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	63.4	0	BX	0	2.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	64.0	0	BX	0	2.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	64.7	0	BX	0	2.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	65.4	0	BX	0	2.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	66.0	0	BX	0	2.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	66.7	0	BX	0	2.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	67.4	0	BX	0	2.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	68.0	0	BX	0	2.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	68.7	0	BX	0	2.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	69.3	0	BX	0	2.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	70.0	0	BX	0	2.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	70.7	0	BX	0	1.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	71.3	0	BX	0	1.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	72.0	0	BX	0	2.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	72.7	0	BX	0	2.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	73.3	0	BX	0	2.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	74.0	0	BX	0	2.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	74.7	0	BX	0	2.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	75.3	0	BX	0	1.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	76.0	0	BX	0	1.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	76.6	0	BX	0	1.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	77.3	0	BX	0	1.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	78.0	0	BX	0	1.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	78.6	0	BX	0	1.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	79.3	0	BX	0	1.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	80.0	0	BX	0	1.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	80.6	0	BX	0	1.77	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	81.3	0	BX	0	1.75	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	82.0	0	BX	0	1.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	82.6	0	BX	0	1.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	83.3	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	83.9	0	BX	0	1.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	84.6	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	85.3	0	BX	0	1.74	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	85.9	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	86.6	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	87.3	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	87.9	0	BX	0	1.64	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	88.6	0	BX	0	1.69	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	89.3	0	BX	0	1.71	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	89.9	0	BX	0	1.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	90.6	0	BX	0	1.73	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	91.2	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	91.9	0	BX	0	1.71	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	92.6	0	BX	0	1.70	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	93.2	0	BX	0	1.69	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	93.9	0	BX	0	1.69	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	94.6	0	BX	0	1.69	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	95.2	0	BX	0	1.67	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	95.9	0	BX	0	1.66	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	96.5	0	BX	0	1.65	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	97.2	0	BX	0	1.66	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	97.9	0	BX	0	1.55	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	98.5	0	BX	0	1.60	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	99.2	0	BX	0	1.63	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	99.9	0	BX	0	1.60	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	100.5	0	BX	0	1.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	101.2	0	BX	0	1.55	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	101.8	0	BX	0	1.55	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	102.5	0	BX	0	1.55	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	103.2	0	BX	0	1.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	103.8	0	BX	0	1.58	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	104.5	0	BX	0	1.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	105.2	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	105.8	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	106.5	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	107.1	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	107.8	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	108.5	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	109.1	0	BX	0	1.57	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	109.8	0	BX	0	1.58	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	110.5	0	BX	0	1.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	111.1	0	BX	0	1.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	111.8	0	BX	0	1.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	112.4	0	BX	0	1.58	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	113.1	0	BX	0	1.58	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	113.8	0	BX	0	1.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	114.4	0	BX	0	1.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	115.1	0	BX	0	1.45	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	115.7	0	BX	0	1.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	116.4	0	BX	0	1.47	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	117.1	0	BX	0	1.46	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	117.7	0	BX	0	1.46	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	118.4	0	BX	0	1.44	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	119.0	0	BX	0	1.44	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	119.7	0	BX	0	1.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	120.4	0	BX	0	1.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	121.0	0	BX	0	1.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	121.7	0	BX	0	1.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	122.4	0	BX	0	1.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	123.0	0	BX	0	1.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	123.7	0	BX	0	1.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	124.3	0	BX	0	1.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	125.0	0	BX	0	1.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	125.7	0	BX	0	1.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	126.3	0	BX	0	1.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	127.0	0	BX	0	1.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	127.6	0	BX	0	1.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	128.3	0	BX	0	1.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	129.0	0	BX	0	1.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	129.6	0	BX	0	1.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	130.3	0	BX	0	1.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	130.9	0	BX	0	1.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	131.6	0	BX	0	1.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	132.3	0	BX	0	1.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	132.9	0	BX	0	1.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	133.6	0	BX	0	1.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	134.2	0	BX	0	1.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	134.9	0	BX	0	1.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	135.6	0	BX	0	1.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	136.2	0	BX	0	1.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	136.9	0	BX	0	1.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	137.5	0	BX	0	1.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	138.2	0	BX	0	1.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	138.9	0	BX	0	1.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	139.5	0	BX	0	1.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	140.2	0	BX	0	1.45	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	140.8	0	BX	0	1.47	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	141.5	0	BX	0	1.49	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	142.2	0	BX	0	1.52	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	142.8	0	BX	0	1.52	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	143.5	0	BX	0	1.51	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	144.1	0	BX	0	1.50	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	144.8	0	BX	0	1.51	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	145.5	0	BX	0	1.53	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	146.1	0	BX	0	1.56	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	146.8	0	BX	0	1.58	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	147.4	0	BX	0	1.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	148.1	0	BX	0	1.61	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	148.7	0	BX	0	1.64	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	149.4	0	BX	0	1.64	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	150.1	0	BX	0	1.65	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	150.7	0	BX	0	1.67	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	151.4	0	BX	0	1.66	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	152.0	0	BX	0	1.66	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	152.7	0	BX	0	1.70	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	153.4	0	BX	0	1.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	154.0	0	BX	0	1.75	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	154.7	0	BX	0	1.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	155.3	0	BX	0	1.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	156.0	0	BX	0	1.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	156.7	0	BX	0	1.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	157.3	0	BX	0	1.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	158.0	0	BX	0	1.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	158.6	0	BX	0	1.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	159.3	0	BX	0	1.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	159.9	0	BX	0	1.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	160.6	0	BX	0	1.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	161.3	0	BX	0	1.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	161.9	0	BX	0	1.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	162.6	0	BX	0	1.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	163.2	0	BX	0	1.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	163.9	0	BX	0	2.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	164.6	0	BX	0	2.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	165.2	0	BX	0	2.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	165.9	0	BX	0	2.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	166.5	0	BX	0	2.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	167.2	0	BX	0	2.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	167.8	0	BX	0	2.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	168.5	0	BX	0	2.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	169.2	0	BX	0	2.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	169.8	0	BX	0	2.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	170.5	0	BX	0	2.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	171.1	0	BX	0	2.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	171.8	0	BX	0	2.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	172.4	0	BX	0	2.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	173.1	0	BX	0	2.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	173.8	0	BX	0	2.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	174.4	0	BX	0	2.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	175.1	0	BX	0	2.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	175.7	0	BX	0	2.44	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	176.4	0	BX	0	2.47	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	177.0	0	BX	0	2.48	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	177.7	0	BX	0	2.53	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	178.4	0	BX	0	2.59	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	179.0	0	BX	0	2.63	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	179.7	0	BX	0	2.65	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	180.3	0	BX	0	2.68	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	181.0	0	BX	0	2.72	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	181.6	0	BX	0	2.74	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	182.3	0	BX	0	2.76	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	183.0	0	BX	0	2.77	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	183.6	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	184.3	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	184.9	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	185.6	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	186.2	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	186.9	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	187.6	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	188.2	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	188.9	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	189.5	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	190.2	0	BX	0	2.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	190.8	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	191.5	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	192.1	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	192.8	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	193.5	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	194.1	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	194.8	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	195.4	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	196.1	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	196.7	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	197.4	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	198.0	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	198.7	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	199.4	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	200.0	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	200.7	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	201.3	0	BX	0	3.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	202.0	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	202.6	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	203.3	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	203.9	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	204.6	0	BX	0	3.14	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	205.3	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	205.9	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	206.6	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	207.2	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	207.9	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	208.5	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	209.2	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	209.8	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	210.5	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	211.2	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	211.8	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	212.5	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	213.1	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	213.8	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	214.4	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	215.1	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	215.7	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	216.4	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	217.0	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	217.7	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	218.4	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	219.0	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	219.7	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	220.3	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	221.0	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	221.6	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	222.3	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	222.9	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	223.6	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	224.2	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	224.9	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	225.5	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	226.2	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	226.9	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	227.5	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	228.2	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	228.8	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	229.5	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	230.1	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	230.8	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	231.4	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	232.1	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	232.7	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	233.4	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	234.0	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	234.7	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	235.3	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	236.0	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	236.7	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	237.3	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	238.0	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	238.6	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	239.3	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	239.9	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	240.6	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	241.2	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	241.9	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	242.5	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	243.2	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	243.8	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	244.5	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	245.1	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	245.8	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	246.4	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	247.1	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	247.7	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	248.4	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	249.1	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	249.7	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	250.4	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	251.0	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	251.7	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	252.3	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	253.0	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	253.6	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	254.3	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	254.9	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	255.6	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	256.2	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	256.9	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	257.5	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	258.2	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	258.8	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	259.5	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	260.1	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	260.8	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	261.4	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	262.1	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	262.7	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	263.4	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	264.0	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	264.7	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	265.3	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	266.0	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	266.6	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	267.3	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	267.9	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	268.6	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	269.2	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	269.9	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	270.5	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	271.2	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	271.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	272.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	273.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	273.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	274.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	275.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	275.8	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	276.4	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	277.1	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	277.7	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	278.4	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	279.0	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	279.7	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	280.3	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	281.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	281.6	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	282.3	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	282.9	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	283.6	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	284.2	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	284.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	285.5	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	286.2	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	286.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	287.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	288.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	288.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	289.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	290.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	290.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	291.3	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	292.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	292.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	293.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	293.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	294.6	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	295.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	295.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	296.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	297.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	297.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	298.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	299.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	299.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	300.4	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	301.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	301.7	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	302.4	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	303.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	303.7	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	304.3	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	305.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	305.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	306.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	306.9	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	307.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	308.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	308.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	309.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	310.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	310.8	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	311.5	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	312.1	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	312.7	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	313.4	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	314.0	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	314.7	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	315.3	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	316.0	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	316.6	0	BX	0	3.43	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	317.3	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	317.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	318.6	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	319.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	319.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	320.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	321.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	321.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	322.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	323.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	323.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	324.4	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	325.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	325.7	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	326.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	327.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	327.6	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	328.3	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	328.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	329.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	330.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	330.9	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	331.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	332.2	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	332.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	333.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	334.1	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	334.7	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	335.4	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	336.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	336.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	337.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	338.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	338.6	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	339.3	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	339.9	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	340.6	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	341.2	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	341.8	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	342.5	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	343.1	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	343.8	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	344.4	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	345.1	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	345.7	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	346.4	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	347.0	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	347.7	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	348.3	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	348.9	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	349.6	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	350.2	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	350.9	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	351.5	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	352.2	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	352.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	353.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	354.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	354.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	355.4	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	356.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	356.7	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	357.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	358.0	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	358.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	359.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	359.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	360.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	361.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	361.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	362.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	363.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	363.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	364.4	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	365.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	365.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	366.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	367.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	367.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	368.3	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	368.9	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	369.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	370.2	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	370.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	371.5	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	372.1	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	372.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	373.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	374.1	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	374.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	375.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	376.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	376.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	377.3	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	377.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	378.6	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	379.2	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	379.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	380.5	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	381.2	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	381.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	382.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	383.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	383.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	384.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	385.0	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	385.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	386.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	386.9	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	387.6	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	388.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	388.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	389.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	390.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	390.8	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	391.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	392.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	392.7	0	BX	0	3.42	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	393.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	394.0	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	394.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	395.3	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	395.9	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	396.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	397.2	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	397.9	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	398.5	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	399.1	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	399.8	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	400.4	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	401.1	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	401.7	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	402.3	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	403.0	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	403.6	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	404.3	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	404.9	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	405.6	0	BX	0	3.41	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	406.2	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	406.8	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	407.5	0	BX	0	3.40	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	408.1	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	408.8	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	409.4	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	410.0	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	410.7	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	411.3	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	412.0	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	412.6	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	413.2	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	413.9	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	414.5	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	415.2	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	415.8	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	416.4	0	BX	0	3.39	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	417.1	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	417.7	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	418.4	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	419.0	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	419.6	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	420.3	0	BX	0	3.38	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	420.9	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	421.6	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	422.2	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	422.8	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	423.5	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	424.1	0	BX	0	3.37	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	424.8	0	BX	0	3.36	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	425.4	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	426.0	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	426.7	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	427.3	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	428.0	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	428.6	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	429.2	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	429.9	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	430.5	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	431.2	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	431.8	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	432.4	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	433.1	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	433.7	0	BX	0	3.35	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	434.4	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	435.0	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	435.6	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	436.3	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	436.9	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	437.6	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	438.2	0	BX	0	3.34	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	438.8	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	439.5	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	440.1	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	440.8	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	441.4	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	442.0	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	442.7	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	443.3	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	443.9	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	444.6	0	BX	0	3.33	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	445.2	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	445.9	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	446.5	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	447.1	0	BX	0	3.32	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	447.8	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	448.4	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	449.1	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	449.7	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	450.3	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	451.0	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	451.6	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	452.2	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	452.9	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	453.5	0	BX	0	3.31	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	454.2	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	454.8	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	455.4	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	456.1	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	456.7	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	457.3	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	458.0	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	458.6	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	459.3	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	459.9	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	460.5	0	BX	0	3.30	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	461.2	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	461.8	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	462.4	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	463.1	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	463.7	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	464.4	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	465.0	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	465.6	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	466.3	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	466.9	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	467.5	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	468.2	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	468.8	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	469.5	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	470.1	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	470.7	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	471.4	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	472.0	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	472.6	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	473.3	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	473.9	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	474.5	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	475.2	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	475.8	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	476.5	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	477.1	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	477.7	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	478.4	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	479.0	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	479.6	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	480.3	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	480.9	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	481.5	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	482.2	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	482.8	0	BX	0	3.29	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	483.4	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	484.1	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	484.7	0	BX	0	3.28	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	485.4	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	486.0	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	486.6	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	487.3	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	487.9	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	488.5	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	489.2	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	489.8	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	490.4	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	491.1	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	491.7	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	492.3	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	493.0	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	493.6	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	494.3	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	494.9	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	495.5	0	BX	0	3.27	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	496.2	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	496.8	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	497.4	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	498.1	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	498.7	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	499.3	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	500.0	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	500.6	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	501.2	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	501.9	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	502.5	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	503.1	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	503.8	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	504.4	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	505.0	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	505.7	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	506.3	0	BX	0	3.26	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	506.9	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	507.6	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	508.2	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	508.8	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	509.5	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	510.1	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	510.7	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	511.4	0	BX	0	3.25	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	512.0	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	512.6	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	513.3	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	513.9	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	514.5	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	515.2	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	515.8	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	516.4	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	517.1	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	517.7	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	518.3	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	519.0	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	519.6	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	520.2	0	BX	0	3.24	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	520.9	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	521.5	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	522.1	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	522.8	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	523.4	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	524.0	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	524.7	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	525.3	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	525.9	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	526.6	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	527.2	0	BX	0	3.23	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	527.8	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	528.5	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	529.1	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	529.7	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	530.4	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	531.0	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	531.6	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	532.3	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	532.9	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	533.5	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	534.2	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	534.8	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	535.4	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	536.1	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	536.7	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	537.3	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	538.0	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	538.6	0	BX	0	3.22	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	539.2	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	539.9	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	540.5	0	BX	0	3.21	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	541.1	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	541.7	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	542.4	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	543.0	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	543.6	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	544.3	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	544.9	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	545.5	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	546.2	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	546.8	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	547.4	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	548.1	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	548.7	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	549.3	0	BX	0	3.20	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	550.0	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	550.6	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	551.2	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	551.8	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	552.5	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	553.1	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	553.7	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	554.4	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	555.0	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	555.6	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	556.3	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	556.9	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	557.5	0	BX	0	3.19	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	558.2	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	558.8	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	559.4	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	560.0	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	560.7	0	BX	0	3.18	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	561.3	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	561.9	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	562.6	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	563.2	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	563.8	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	564.5	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	565.1	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	565.7	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	566.3	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	567.0	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	567.6	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	568.2	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	568.9	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	569.5	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	570.1	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	570.8	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	571.4	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	572.0	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	572.6	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	573.3	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	573.9	0	BX	0	3.17	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	574.5	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	575.2	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	575.8	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	576.4	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	577.0	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	577.7	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	578.3	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	578.9	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	579.6	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	580.2	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	580.8	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	581.5	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	582.1	0	BX	0	3.16	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	582.7	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	583.3	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	584.0	0	BX	0	3.14	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	584.6	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	585.2	0	BX	0	3.14	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	585.9	0	BX	0	3.15	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	586.5	0	BX	0	3.14	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	587.1	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	587.7	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	588.4	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	589.0	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	589.6	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	590.2	0	BX	0	3.14	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	590.9	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	591.5	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	592.1	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	592.8	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	593.4	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	594.0	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	594.6	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	595.3	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	595.9	0	BX	0	3.12	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	596.5	0	BX	0	3.13	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	597.2	0	BX	0	3.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	597.8	0	BX	0	3.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	598.4	0	BX	0	3.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	599.0	0	BX	0	3.11	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	599.7	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	600.3	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	600.9	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	601.5	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	602.2	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	602.8	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	603.4	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	604.1	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	604.7	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	605.3	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	605.9	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	606.6	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	607.2	0	BX	0	3.10	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	607.8	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	608.4	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	609.1	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	609.7	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	610.3	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	611.0	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	611.6	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	612.2	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	612.8	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	613.5	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	614.1	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	614.7	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	615.3	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	616.0	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	616.6	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	617.2	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	617.8	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	618.5	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	619.1	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	619.7	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	620.3	0	BX	0	3.09	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	621.0	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	621.6	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	622.2	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	622.9	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	623.5	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	624.1	0	BX	0	3.08	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	624.7	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	625.4	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	626.0	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	626.6	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	627.2	0	BX	0	3.07	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	627.9	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	628.5	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	629.1	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	629.7	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	630.4	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	631.0	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	631.6	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	632.2	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	632.9	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	633.5	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	634.1	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	634.7	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	635.4	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	636.0	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	636.6	0	BX	0	3.06	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	637.2	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	637.9	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	638.5	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	639.1	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	639.7	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	640.4	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	641.0	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	641.6	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	642.2	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	642.9	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	643.5	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	644.1	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	644.7	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	645.4	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	646.0	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	646.6	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	647.2	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	647.8	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	648.5	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	649.1	0	BX	0	3.05	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	649.7	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	650.3	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	651.0	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	651.6	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	652.2	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	652.8	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	653.5	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	654.1	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	654.7	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	655.3	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	656.0	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	656.6	0	BX	0	3.04	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	657.2	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	657.8	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	658.5	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	659.1	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	659.7	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	660.3	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	660.9	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	661.6	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	662.2	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	662.8	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	663.4	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	664.1	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	664.7	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	665.3	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	665.9	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	666.5	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	667.2	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	667.8	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	668.4	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	669.0	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	669.7	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	670.3	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	670.9	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	671.5	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	672.2	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	672.8	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	673.4	0	BX	0	3.03	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	674.0	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	674.6	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	675.3	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	675.9	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	676.5	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	677.1	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	677.7	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	678.4	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	679.0	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	679.6	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	680.2	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	680.9	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	681.5	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	682.1	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	682.7	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	683.3	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	684.0	0	BX	0	3.02	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	684.6	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	685.2	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	685.8	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	686.5	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	687.1	0	BX	0	3.01	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	687.7	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	688.3	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	688.9	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	689.6	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	690.2	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	690.8	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	691.4	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	692.0	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	692.7	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	693.3	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	693.9	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	694.5	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	695.1	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	695.8	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	696.4	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	697.0	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	697.6	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	698.2	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	698.9	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	699.5	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	700.1	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	700.7	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	701.3	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	702.0	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	702.6	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	703.2	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	703.8	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	704.4	0	BX	0	3.00	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	705.1	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	705.7	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	706.3	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	706.9	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	707.5	0	BX	0	2.99	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	708.2	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	708.8	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	709.4	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	710.0	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	710.6	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	711.3	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	711.9	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	712.5	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	713.1	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	713.7	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	714.4	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	715.0	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	715.6	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	716.2	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	716.8	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	717.5	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	718.1	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	718.7	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	719.3	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	719.9	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	720.5	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	721.2	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	721.8	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	722.4	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	723.0	0	BX	0	2.98	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	723.6	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	724.3	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	724.9	0	BX	0	2.97	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	725.5	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	726.1	0	BX	0	2.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	726.7	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	727.4	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	728.0	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	728.6	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	729.2	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	729.8	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	730.4	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	731.1	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	731.7	0	BX	0	2.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	732.3	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	732.9	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	733.5	0	BX	0	2.96	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	734.2	0	BX	0	2.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	734.8	0	BX	0	2.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	735.4	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	736.0	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	736.6	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	737.2	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	737.9	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	738.5	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	739.1	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	739.7	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	740.3	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	740.9	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	741.6	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	742.2	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	742.8	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	743.4	0	BX	0	2.95	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	744.0	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	744.6	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	745.3	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	745.9	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	746.5	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	747.1	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	747.7	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	748.3	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	749.0	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	749.6	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	750.2	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	750.8	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	751.4	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	752.0	0	BX	0	2.94	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	752.7	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	753.3	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	753.9	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	754.5	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	755.1	0	BX	0	2.93	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	755.7	0	BX	0	2.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	756.4	0	BX	0	2.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	757.0	0	BX	0	2.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	757.6	0	BX	0	2.92	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	758.2	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	758.8	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	759.4	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	760.1	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	760.7	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	761.3	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	761.9	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	762.5	0	BX	0	2.91	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	763.1	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	763.8	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	764.4	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	765.0	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	765.6	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	766.2	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	766.8	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	767.4	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	768.1	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	768.7	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	769.3	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	769.9	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	770.5	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	771.1	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	771.8	0	BX	0	2.90	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	772.4	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	773.0	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	773.6	0	BX	0	2.89	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	774.2	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	774.8	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	775.4	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	776.1	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	776.7	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	777.3	0	BX	0	2.88	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	777.9	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	778.5	0	BX	0	2.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	779.1	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	779.7	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	780.4	0	BX	0	2.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	781.0	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	781.6	0	BX	0	2.87	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	782.2	0	BX	0	2.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	782.8	0	BX	0	2.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	783.4	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	784.0	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	784.7	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	785.3	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	785.9	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	786.5	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	787.1	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	787.7	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	788.3	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	789.0	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	789.6	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	790.2	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	790.8	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	791.4	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	792.0	0	BX	0	2.86	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	792.6	0	BX	0	2.85	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	793.2	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	793.9	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	794.5	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	795.1	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	795.7	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	796.3	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	796.9	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	797.5	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	798.2	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	798.8	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	799.4	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	800.0	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	800.6	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	801.2	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	801.8	0	BX	0	2.84	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	802.4	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	803.1	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	803.7	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	804.3	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	804.9	0	BX	0	2.83	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	805.5	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	806.1	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	806.7	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	807.3	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	808.0	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	808.6	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	809.2	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	809.8	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	810.4	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	811.0	0	BX	0	2.82	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	811.6	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	812.2	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	812.9	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	813.5	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	814.1	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	814.7	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	815.3	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	815.9	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	816.5	0	BX	0	2.81	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	817.1	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	817.7	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	818.4	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	819.0	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	819.6	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	820.2	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	820.8	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	821.4	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	822.0	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	822.6	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	823.3	0	BX	0	2.78	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	823.9	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	824.5	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	825.1	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	825.7	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	826.3	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	826.9	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	827.5	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	828.1	0	BX	0	2.78	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	828.8	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	829.4	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	830.0	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	830.6	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	831.2	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	831.8	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	832.4	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	833.0	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	833.6	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	834.2	0	BX	0	2.79	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	834.9	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	835.5	0	BX	0	2.80	0
@3571__2003431	001	C	07/22/2003	08:43	158.5000	46.0667	0	836.1	0	BX	0	2.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	0.7	0	BX	0	14.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	1.3	0	BX	0	13.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	2.0	0	BX	0	13.68	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	2.7	0	BX	0	15.83	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	3.3	0	BX	0	19.49	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	4.0	0	BX	0	23.34	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	4.7	0	BX	0	24.88	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	5.4	0	BX	0	25.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	6.0	0	BX	0	24.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	6.7	0	BX	0	23.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	7.4	0	BX	0	23.40	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	8.0	0	BX	0	22.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	8.7	0	BX	0	22.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	9.4	0	BX	0	21.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	10.0	0	BX	0	20.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	10.7	0	BX	0	20.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	11.4	0	BX	0	19.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	12.0	0	BX	0	19.12	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	12.7	0	BX	0	21.66	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	13.4	0	BX	0	22.00	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	14.0	0	BX	0	23.83	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	14.7	0	BX	0	22.94	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	15.4	0	BX	0	25.85	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	16.0	0	BX	0	22.83	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	16.7	0	BX	0	24.93	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	17.4	0	BX	0	23.82	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	18.0	0	BX	0	23.54	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	18.7	0	BX	0	20.89	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	19.4	0	BX	0	23.21	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	20.1	0	BX	0	22.86	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	20.7	0	BX	0	20.24	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	21.4	0	BX	0	18.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	22.1	0	BX	0	19.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	22.7	0	BX	0	19.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	23.4	0	BX	0	17.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	24.1	0	BX	0	16.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	24.7	0	BX	0	16.21	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	25.4	0	BX	0	15.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	26.1	0	BX	0	15.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	26.7	0	BX	0	14.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	27.4	0	BX	0	14.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	28.1	0	BX	0	13.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	28.7	0	BX	0	13.71	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	29.4	0	BX	0	15.24	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	30.1	0	BX	0	15.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	30.7	0	BX	0	14.27	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	31.4	0	BX	0	19.57	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	32.1	0	BX	0	18.30	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	32.7	0	BX	0	15.85	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	33.4	0	BX	0	18.35	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	34.1	0	BX	0	15.58	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	34.7	0	BX	0	13.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	35.4	0	BX	0	12.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	36.1	0	BX	0	12.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	36.7	0	BX	0	10.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	37.4	0	BX	0	10.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	38.1	0	BX	0	9.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	38.7	0	BX	0	9.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	39.4	0	BX	0	9.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	40.1	0	BX	0	8.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	40.7	0	BX	0	8.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	41.4	0	BX	0	9.54	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	42.1	0	BX	0	12.38	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	42.7	0	BX	0	12.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	43.4	0	BX	0	11.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	44.1	0	BX	0	10.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	44.7	0	BX	0	10.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	45.4	0	BX	0	11.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	46.1	0	BX	0	10.39	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	46.7	0	BX	0	11.47	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	47.4	0	BX	0	18.74	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	48.1	0	BX	0	16.44	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	48.7	0	BX	0	14.37	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	49.4	0	BX	0	12.00	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	50.1	0	BX	0	11.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	50.7	0	BX	0	10.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	51.4	0	BX	0	9.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	52.1	0	BX	0	9.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	52.7	0	BX	0	8.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	53.4	0	BX	0	8.46	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	54.0	0	BX	0	8.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	54.7	0	BX	0	8.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	55.4	0	BX	0	7.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	56.0	0	BX	0	7.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	56.7	0	BX	0	7.48	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	57.4	0	BX	0	7.39	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	58.0	0	BX	0	7.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	58.7	0	BX	0	7.32	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	59.4	0	BX	0	7.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	60.0	0	BX	0	7.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	60.7	0	BX	0	7.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	61.4	0	BX	0	7.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	62.0	0	BX	0	7.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	62.7	0	BX	0	7.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	63.4	0	BX	0	6.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	64.0	0	BX	0	6.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	64.7	0	BX	0	6.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	65.4	0	BX	0	6.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	66.0	0	BX	0	6.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	66.7	0	BX	0	6.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	67.3	0	BX	0	6.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	68.0	0	BX	0	6.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	68.7	0	BX	0	6.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	69.3	0	BX	0	5.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	70.0	0	BX	0	5.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	70.7	0	BX	0	5.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	71.3	0	BX	0	5.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	72.0	0	BX	0	5.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	72.7	0	BX	0	5.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	73.3	0	BX	0	5.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	74.0	0	BX	0	5.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	74.7	0	BX	0	5.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	75.3	0	BX	0	5.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	76.0	0	BX	0	5.39	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	76.6	0	BX	0	5.32	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	77.3	0	BX	0	5.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	78.0	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	78.6	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	79.3	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	80.0	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	80.6	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	81.3	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	82.0	0	BX	0	4.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	82.6	0	BX	0	4.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	83.3	0	BX	0	4.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	83.9	0	BX	0	4.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	84.6	0	BX	0	4.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	85.3	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	85.9	0	BX	0	4.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	86.6	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	87.3	0	BX	0	5.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	87.9	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	88.6	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	89.3	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	89.9	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	90.6	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	91.2	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	91.9	0	BX	0	5.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	92.6	0	BX	0	5.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	93.2	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	93.9	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	94.6	0	BX	0	4.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	95.2	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	95.9	0	BX	0	4.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	96.5	0	BX	0	4.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	97.2	0	BX	0	4.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	97.9	0	BX	0	4.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	98.5	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	99.2	0	BX	0	4.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	99.9	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	100.5	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	101.2	0	BX	0	4.32	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	101.8	0	BX	0	4.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	102.5	0	BX	0	4.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	103.2	0	BX	0	4.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	103.8	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	104.5	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	105.2	0	BX	0	4.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	105.8	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	106.5	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	107.1	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	107.8	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	108.5	0	BX	0	3.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	109.1	0	BX	0	3.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	109.8	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	110.5	0	BX	0	3.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	111.1	0	BX	0	3.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	111.8	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	112.4	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	113.1	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	113.8	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	114.4	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	115.1	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	115.7	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	116.4	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	117.1	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	117.7	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	118.4	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	119.0	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	119.7	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	120.4	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	121.0	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	121.7	0	BX	0	4.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	122.4	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	123.0	0	BX	0	3.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	123.7	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	124.3	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	125.0	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	125.7	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	126.3	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	127.0	0	BX	0	3.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	127.6	0	BX	0	3.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	128.3	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	129.0	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	129.6	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	130.3	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	130.9	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	131.6	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	132.3	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	132.9	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	133.6	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	134.2	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	134.9	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	135.6	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	136.2	0	BX	0	4.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	136.9	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	137.5	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	138.2	0	BX	0	3.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	138.9	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	139.5	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	140.2	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	140.8	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	141.5	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	142.2	0	BX	0	3.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	142.8	0	BX	0	3.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	143.5	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	144.1	0	BX	0	4.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	144.8	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	145.5	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	146.1	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	146.8	0	BX	0	4.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	147.4	0	BX	0	4.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	148.1	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	148.7	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	149.4	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	150.1	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	150.7	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	151.4	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	152.0	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	152.7	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	153.4	0	BX	0	4.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	154.0	0	BX	0	4.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	154.7	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	155.3	0	BX	0	4.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	156.0	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	156.7	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	157.3	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	158.0	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	158.6	0	BX	0	4.32	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	159.3	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	159.9	0	BX	0	4.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	160.6	0	BX	0	4.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	161.3	0	BX	0	4.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	161.9	0	BX	0	4.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	162.6	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	163.2	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	163.9	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	164.6	0	BX	0	4.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	165.2	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	165.9	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	166.5	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	167.2	0	BX	0	4.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	167.8	0	BX	0	4.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	168.5	0	BX	0	4.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	169.2	0	BX	0	4.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	169.8	0	BX	0	4.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	170.5	0	BX	0	4.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	171.1	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	171.8	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	172.4	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	173.1	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	173.8	0	BX	0	4.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	174.4	0	BX	0	4.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	175.1	0	BX	0	4.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	175.7	0	BX	0	4.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	176.4	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	177.0	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	177.7	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	178.4	0	BX	0	4.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	179.0	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	179.7	0	BX	0	4.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	180.3	0	BX	0	4.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	181.0	0	BX	0	4.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	181.6	0	BX	0	4.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	182.3	0	BX	0	4.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	183.0	0	BX	0	4.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	183.6	0	BX	0	4.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	184.3	0	BX	0	4.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	184.9	0	BX	0	4.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	185.6	0	BX	0	4.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	186.2	0	BX	0	4.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	186.9	0	BX	0	4.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	187.6	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	188.2	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	188.9	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	189.5	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	190.2	0	BX	0	4.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	190.8	0	BX	0	4.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	191.5	0	BX	0	4.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	192.1	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	192.8	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	193.5	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	194.1	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	194.8	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	195.4	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	196.1	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	196.7	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	197.4	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	198.0	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	198.7	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	199.4	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	200.0	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	200.7	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	201.3	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	202.0	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	202.6	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	203.3	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	203.9	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	204.6	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	205.3	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	205.9	0	BX	0	4.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	206.6	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	207.2	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	207.9	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	208.5	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	209.2	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	209.8	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	210.5	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	211.2	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	211.8	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	212.5	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	213.1	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	213.8	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	214.4	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	215.1	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	215.7	0	BX	0	4.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	216.4	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	217.0	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	217.7	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	218.4	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	219.0	0	BX	0	4.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	219.7	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	220.3	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	221.0	0	BX	0	4.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	221.6	0	BX	0	4.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	222.3	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	222.9	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	223.6	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	224.2	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	224.9	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	225.5	0	BX	0	4.98	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	226.2	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	226.9	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	227.5	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	228.2	0	BX	0	4.98	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	228.8	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	229.5	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	230.1	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	230.8	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	231.4	0	BX	0	5.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	232.1	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	232.7	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	233.4	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	234.0	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	234.7	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	235.3	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	236.0	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	236.7	0	BX	0	5.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	237.3	0	BX	0	5.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	238.0	0	BX	0	5.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	238.6	0	BX	0	5.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	239.3	0	BX	0	5.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	239.9	0	BX	0	5.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	240.6	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	241.2	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	241.9	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	242.5	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	243.2	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	243.8	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	244.5	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	245.1	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	245.8	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	246.4	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	247.1	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	247.7	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	248.4	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	249.1	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	249.7	0	BX	0	5.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	250.4	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	251.0	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	251.7	0	BX	0	5.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	252.3	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	253.0	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	253.6	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	254.3	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	254.9	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	255.6	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	256.2	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	256.9	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	257.5	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	258.2	0	BX	0	5.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	258.8	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	259.5	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	260.1	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	260.8	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	261.4	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	262.1	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	262.7	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	263.4	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	264.0	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	264.7	0	BX	0	5.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	265.3	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	266.0	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	266.6	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	267.3	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	267.9	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	268.6	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	269.2	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	269.9	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	270.5	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	271.2	0	BX	0	4.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	271.8	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	272.5	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	273.2	0	BX	0	5.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	273.8	0	BX	0	5.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	274.5	0	BX	0	5.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	275.1	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	275.8	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	276.4	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	277.1	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	277.7	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	278.4	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	279.0	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	279.7	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	280.3	0	BX	0	5.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	281.0	0	BX	0	5.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	281.6	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	282.3	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	282.9	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	283.6	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	284.2	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	284.9	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	285.5	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	286.2	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	286.8	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	287.5	0	BX	0	5.21	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	288.1	0	BX	0	5.23	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	288.7	0	BX	0	5.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	289.4	0	BX	0	5.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	290.0	0	BX	0	5.34	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	290.7	0	BX	0	5.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	291.3	0	BX	0	5.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	292.0	0	BX	0	5.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	292.6	0	BX	0	5.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	293.3	0	BX	0	5.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	293.9	0	BX	0	5.39	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	294.6	0	BX	0	5.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	295.2	0	BX	0	5.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	295.9	0	BX	0	5.32	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	296.5	0	BX	0	5.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	297.2	0	BX	0	5.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	297.8	0	BX	0	5.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	298.5	0	BX	0	5.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	299.1	0	BX	0	5.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	299.8	0	BX	0	5.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	300.4	0	BX	0	5.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	301.1	0	BX	0	5.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	301.7	0	BX	0	5.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	302.4	0	BX	0	5.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	303.0	0	BX	0	5.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	303.7	0	BX	0	5.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	304.3	0	BX	0	5.23	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	305.0	0	BX	0	5.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	305.6	0	BX	0	5.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	306.3	0	BX	0	5.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	306.9	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	307.6	0	BX	0	5.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	308.2	0	BX	0	5.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	308.9	0	BX	0	5.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	309.5	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	310.2	0	BX	0	5.14	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	310.8	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	311.5	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	312.1	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	312.7	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	313.4	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	314.0	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	314.7	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	315.3	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	316.0	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	316.6	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	317.3	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	317.9	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	318.6	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	319.2	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	319.9	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	320.5	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	321.2	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	321.8	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	322.5	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	323.1	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	323.8	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	324.4	0	BX	0	5.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	325.0	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	325.7	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	326.3	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	327.0	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	327.6	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	328.3	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	328.9	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	329.6	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	330.2	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	330.9	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	331.5	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	332.2	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	332.8	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	333.5	0	BX	0	5.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	334.1	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	334.7	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	335.4	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	336.0	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	336.7	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	337.3	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	338.0	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	338.6	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	339.3	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	339.9	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	340.6	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	341.2	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	341.8	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	342.5	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	343.1	0	BX	0	5.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	343.8	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	344.4	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	345.1	0	BX	0	5.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	345.7	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	346.4	0	BX	0	5.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	347.0	0	BX	0	5.10	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	347.7	0	BX	0	5.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	348.3	0	BX	0	5.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	348.9	0	BX	0	5.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	349.6	0	BX	0	5.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	350.2	0	BX	0	5.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	350.9	0	BX	0	5.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	351.5	0	BX	0	5.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	352.2	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	352.8	0	BX	0	5.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	353.5	0	BX	0	4.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	354.1	0	BX	0	4.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	354.8	0	BX	0	4.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	355.4	0	BX	0	4.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	356.0	0	BX	0	4.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	356.7	0	BX	0	4.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	357.3	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	358.0	0	BX	0	4.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	358.6	0	BX	0	4.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	359.3	0	BX	0	4.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	359.9	0	BX	0	4.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	360.6	0	BX	0	4.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	361.2	0	BX	0	4.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	361.8	0	BX	0	4.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	362.5	0	BX	0	4.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	363.1	0	BX	0	4.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	363.8	0	BX	0	4.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	364.4	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	365.1	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	365.7	0	BX	0	4.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	366.4	0	BX	0	4.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	367.0	0	BX	0	4.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	367.6	0	BX	0	4.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	368.3	0	BX	0	4.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	368.9	0	BX	0	4.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	369.6	0	BX	0	4.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	370.2	0	BX	0	4.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	370.9	0	BX	0	4.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	371.5	0	BX	0	4.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	372.1	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	372.8	0	BX	0	4.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	373.4	0	BX	0	4.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	374.1	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	374.7	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	375.4	0	BX	0	4.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	376.0	0	BX	0	4.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	376.7	0	BX	0	4.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	377.3	0	BX	0	4.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	377.9	0	BX	0	4.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	378.6	0	BX	0	4.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	379.2	0	BX	0	4.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	379.9	0	BX	0	4.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	380.5	0	BX	0	4.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	381.2	0	BX	0	4.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	381.8	0	BX	0	4.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	382.4	0	BX	0	4.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	383.1	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	383.7	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	384.4	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	385.0	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	385.7	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	386.3	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	386.9	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	387.6	0	BX	0	4.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	388.2	0	BX	0	4.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	388.9	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	389.5	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	390.1	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	390.8	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	391.4	0	BX	0	4.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	392.1	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	392.7	0	BX	0	4.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	393.4	0	BX	0	4.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	394.0	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	394.6	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	395.3	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	395.9	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	396.6	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	397.2	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	397.9	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	398.5	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	399.1	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	399.8	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	400.4	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	401.1	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	401.7	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	402.3	0	BX	0	4.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	403.0	0	BX	0	4.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	403.6	0	BX	0	4.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	404.3	0	BX	0	4.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	404.9	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	405.6	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	406.2	0	BX	0	4.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	406.8	0	BX	0	4.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	407.5	0	BX	0	4.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	408.1	0	BX	0	4.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	408.8	0	BX	0	4.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	409.4	0	BX	0	4.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	410.0	0	BX	0	4.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	410.7	0	BX	0	4.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	411.3	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	412.0	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	412.6	0	BX	0	4.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	413.2	0	BX	0	4.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	413.9	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	414.5	0	BX	0	4.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	415.2	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	415.8	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	416.4	0	BX	0	4.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	417.1	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	417.7	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	418.4	0	BX	0	4.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	419.0	0	BX	0	4.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	419.6	0	BX	0	4.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	420.3	0	BX	0	4.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	420.9	0	BX	0	4.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	421.6	0	BX	0	4.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	422.2	0	BX	0	4.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	422.8	0	BX	0	4.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	423.5	0	BX	0	4.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	424.1	0	BX	0	4.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	424.8	0	BX	0	4.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	425.4	0	BX	0	4.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	426.0	0	BX	0	4.51	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	426.7	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	427.3	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	428.0	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	428.6	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	429.2	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	429.9	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	430.5	0	BX	0	4.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	431.2	0	BX	0	4.49	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	431.8	0	BX	0	4.48	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	432.4	0	BX	0	4.48	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	433.1	0	BX	0	4.48	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	433.7	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	434.4	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	435.0	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	435.6	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	436.3	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	436.9	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	437.6	0	BX	0	4.48	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	438.2	0	BX	0	4.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	438.8	0	BX	0	4.46	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	439.5	0	BX	0	4.46	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	440.1	0	BX	0	4.46	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	440.8	0	BX	0	4.46	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	441.4	0	BX	0	4.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	442.0	0	BX	0	4.45	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	442.7	0	BX	0	4.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	443.3	0	BX	0	4.44	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	443.9	0	BX	0	4.43	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	444.6	0	BX	0	4.43	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	445.2	0	BX	0	4.43	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	445.9	0	BX	0	4.42	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	446.5	0	BX	0	4.42	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	447.1	0	BX	0	4.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	447.8	0	BX	0	4.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	448.4	0	BX	0	4.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	449.1	0	BX	0	4.40	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	449.7	0	BX	0	4.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	450.3	0	BX	0	4.41	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	451.0	0	BX	0	4.40	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	451.6	0	BX	0	4.40	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	452.2	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	452.9	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	453.5	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	454.2	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	454.8	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	455.4	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	456.1	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	456.7	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	457.3	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	458.0	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	458.6	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	459.3	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	459.9	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	460.5	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	461.2	0	BX	0	4.38	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	461.8	0	BX	0	4.37	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	462.4	0	BX	0	4.37	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	463.1	0	BX	0	4.37	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	463.7	0	BX	0	4.37	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	464.4	0	BX	0	4.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	465.0	0	BX	0	4.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	465.6	0	BX	0	4.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	466.3	0	BX	0	4.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	466.9	0	BX	0	4.37	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	467.5	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	468.2	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	468.8	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	469.5	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	470.1	0	BX	0	4.36	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	470.7	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	471.4	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	472.0	0	BX	0	4.35	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	472.6	0	BX	0	4.34	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	473.3	0	BX	0	4.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	473.9	0	BX	0	4.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	474.5	0	BX	0	4.34	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	475.2	0	BX	0	4.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	475.8	0	BX	0	4.33	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	476.5	0	BX	0	4.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	477.1	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	477.7	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	478.4	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	479.0	0	BX	0	4.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	479.6	0	BX	0	4.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	480.3	0	BX	0	4.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	480.9	0	BX	0	4.31	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	481.5	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	482.2	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	482.8	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	483.4	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	484.1	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	484.7	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	485.4	0	BX	0	4.30	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	486.0	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	486.6	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	487.3	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	487.9	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	488.5	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	489.2	0	BX	0	4.29	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	489.8	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	490.4	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	491.1	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	491.7	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	492.3	0	BX	0	4.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	493.0	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	493.6	0	BX	0	4.27	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	494.3	0	BX	0	4.28	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	494.9	0	BX	0	4.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	495.5	0	BX	0	4.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	496.2	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	496.8	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	497.4	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	498.1	0	BX	0	4.26	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	498.7	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	499.3	0	BX	0	4.25	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	500.0	0	BX	0	4.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	500.6	0	BX	0	4.23	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	501.2	0	BX	0	4.24	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	501.9	0	BX	0	4.23	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	502.5	0	BX	0	4.23	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	503.1	0	BX	0	4.22	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	503.8	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	504.4	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	505.0	0	BX	0	4.21	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	505.7	0	BX	0	4.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	506.3	0	BX	0	4.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	506.9	0	BX	0	4.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	507.6	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	508.2	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	508.8	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	509.5	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	510.1	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	510.7	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	511.4	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	512.0	0	BX	0	4.20	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	512.6	0	BX	0	4.19	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	513.3	0	BX	0	4.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	513.9	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	514.5	0	BX	0	4.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	515.2	0	BX	0	4.18	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	515.8	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	516.4	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	517.1	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	517.7	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	518.3	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	519.0	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	519.6	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	520.2	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	520.9	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	521.5	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	522.1	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	522.8	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	523.4	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	524.0	0	BX	0	4.17	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	524.7	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	525.3	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	525.9	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	526.6	0	BX	0	4.16	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	527.2	0	BX	0	4.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	527.8	0	BX	0	4.15	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	528.5	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	529.1	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	529.7	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	530.4	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	531.0	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	531.6	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	532.3	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	532.9	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	533.5	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	534.2	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	534.8	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	535.4	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	536.1	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	536.7	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	537.3	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	538.0	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	538.6	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	539.2	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	539.9	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	540.5	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	541.1	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	541.7	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	542.4	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	543.0	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	543.6	0	BX	0	4.13	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	544.3	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	544.9	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	545.5	0	BX	0	4.12	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	546.2	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	546.8	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	547.4	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	548.1	0	BX	0	4.11	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	548.7	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	549.3	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	550.0	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	550.6	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	551.2	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	551.8	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	552.5	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	553.1	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	553.7	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	554.4	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	555.0	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	555.6	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	556.3	0	BX	0	4.09	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	556.9	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	557.5	0	BX	0	4.08	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	558.2	0	BX	0	4.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	558.8	0	BX	0	4.07	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	559.4	0	BX	0	4.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	560.0	0	BX	0	4.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	560.7	0	BX	0	4.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	561.3	0	BX	0	4.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	561.9	0	BX	0	4.06	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	562.6	0	BX	0	4.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	563.2	0	BX	0	4.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	563.8	0	BX	0	4.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	564.5	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	565.1	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	565.7	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	566.3	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	567.0	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	567.6	0	BX	0	4.05	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	568.2	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	568.9	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	569.5	0	BX	0	4.04	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	570.1	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	570.8	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	571.4	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	572.0	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	572.6	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	573.3	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	573.9	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	574.5	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	575.2	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	575.8	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	576.4	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	577.0	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	577.7	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	578.3	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	578.9	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	579.6	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	580.2	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	580.8	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	581.5	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	582.1	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	582.7	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	583.3	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	584.0	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	584.6	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	585.2	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	585.9	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	586.5	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	587.1	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	587.7	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	588.4	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	589.0	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	589.6	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	590.2	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	590.9	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	591.5	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	592.1	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	592.8	0	BX	0	4.03	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	593.4	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	594.0	0	BX	0	4.02	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	594.6	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	595.3	0	BX	0	4.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	595.9	0	BX	0	4.01	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	596.5	0	BX	0	4.00	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	597.2	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	597.8	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	598.4	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	599.0	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	599.7	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	600.3	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	600.9	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	601.5	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	602.2	0	BX	0	3.99	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	602.8	0	BX	0	3.98	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	603.4	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	604.1	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	604.7	0	BX	0	3.98	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	605.3	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	605.9	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	606.6	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	607.2	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	607.8	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	608.4	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	609.1	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	609.7	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	610.3	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	611.0	0	BX	0	3.97	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	611.6	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	612.2	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	612.8	0	BX	0	3.96	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	613.5	0	BX	0	3.95	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	614.1	0	BX	0	3.94	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	614.7	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	615.3	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	616.0	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	616.6	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	617.2	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	617.8	0	BX	0	3.93	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	618.5	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	619.1	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	619.7	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	620.3	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	621.0	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	621.6	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	622.2	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	622.9	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	623.5	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	624.1	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	624.7	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	625.4	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	626.0	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	626.6	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	627.2	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	627.9	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	628.5	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	629.1	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	629.7	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	630.4	0	BX	0	3.92	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	631.0	0	BX	0	3.91	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	631.6	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	632.2	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	632.9	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	633.5	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	634.1	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	634.7	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	635.4	0	BX	0	3.90	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	636.0	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	636.6	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	637.2	0	BX	0	3.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	637.9	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	638.5	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	639.1	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	639.7	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	640.4	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	641.0	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	641.6	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	642.2	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	642.9	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	643.5	0	BX	0	3.89	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	644.1	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	644.7	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	645.4	0	BX	0	3.88	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	646.0	0	BX	0	3.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	646.6	0	BX	0	3.87	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	647.2	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	647.8	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	648.5	0	BX	0	3.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	649.1	0	BX	0	3.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	649.7	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	650.3	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	651.0	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	651.6	0	BX	0	3.85	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	652.2	0	BX	0	3.86	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	652.8	0	BX	0	3.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	653.5	0	BX	0	3.84	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	654.1	0	BX	0	3.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	654.7	0	BX	0	3.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	655.3	0	BX	0	3.83	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	656.0	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	656.6	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	657.2	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	657.8	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	658.4	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	659.1	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	659.7	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	660.3	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	660.9	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	661.6	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	662.2	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	662.8	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	663.4	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	664.1	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	664.7	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	665.3	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	665.9	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	666.5	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	667.2	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	667.8	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	668.4	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	669.0	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	669.7	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	670.3	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	670.9	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	671.5	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	672.2	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	672.8	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	673.4	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	674.0	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	674.6	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	675.3	0	BX	0	3.82	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	675.9	0	BX	0	3.81	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	676.5	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	677.1	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	677.7	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	678.4	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	679.0	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	679.6	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	680.2	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	680.9	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	681.5	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	682.1	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	682.7	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	683.3	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	684.0	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	684.6	0	BX	0	3.80	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	685.2	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	685.8	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	686.5	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	687.1	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	687.7	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	688.3	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	688.9	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	689.6	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	690.2	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	690.8	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	691.4	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	692.0	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	692.7	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	693.3	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	693.9	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	694.5	0	BX	0	3.79	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	695.1	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	695.8	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	696.4	0	BX	0	3.78	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	697.0	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	697.6	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	698.2	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	698.9	0	BX	0	3.77	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	699.5	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	700.1	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	700.7	0	BX	0	3.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	701.3	0	BX	0	3.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	702.0	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	702.6	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	703.2	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	703.8	0	BX	0	3.76	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	704.4	0	BX	0	3.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	705.1	0	BX	0	3.75	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	705.7	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	706.3	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	706.9	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	707.5	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	708.2	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	708.8	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	709.4	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	710.0	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	710.6	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	711.3	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	711.9	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	712.5	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	713.1	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	713.7	0	BX	0	3.74	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	714.4	0	BX	0	3.73	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	715.0	0	BX	0	3.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	715.6	0	BX	0	3.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	716.2	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	716.8	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	717.5	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	718.1	0	BX	0	3.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	718.7	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	719.3	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	719.9	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	720.5	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	721.2	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	721.8	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	722.4	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	723.0	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	723.6	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	724.3	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	724.9	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	725.5	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	726.1	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	726.7	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	727.4	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	728.0	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	728.6	0	BX	0	3.72	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	729.2	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	729.8	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	730.4	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	731.1	0	BX	0	3.71	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	731.7	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	732.3	0	BX	0	3.70	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	732.9	0	BX	0	3.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	733.5	0	BX	0	3.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	734.2	0	BX	0	3.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	734.8	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	735.4	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	736.0	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	736.6	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	737.2	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	737.9	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	738.5	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	739.1	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	739.7	0	BX	0	3.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	740.3	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	740.9	0	BX	0	3.69	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	741.6	0	BX	0	3.68	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	742.2	0	BX	0	3.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	742.8	0	BX	0	3.67	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	743.4	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	744.0	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	744.6	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	745.3	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	745.9	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	746.5	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	747.1	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	747.7	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	748.3	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	749.0	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	749.6	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	750.2	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	750.8	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	751.4	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	752.0	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	752.7	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	753.3	0	BX	0	3.66	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	753.9	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	754.5	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	755.1	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	755.7	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	756.4	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	757.0	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	757.6	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	758.2	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	758.8	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	759.4	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	760.1	0	BX	0	3.65	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	760.7	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	761.3	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	761.9	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	762.5	0	BX	0	3.64	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	763.1	0	BX	0	3.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	763.8	0	BX	0	3.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	764.4	0	BX	0	3.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	765.0	0	BX	0	3.63	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	765.6	0	BX	0	3.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	766.2	0	BX	0	3.62	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	766.8	0	BX	0	3.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	767.4	0	BX	0	3.61	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	768.1	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	768.7	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	769.3	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	769.9	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	770.5	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	771.1	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	771.8	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	772.4	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	773.0	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	773.6	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	774.2	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	774.8	0	BX	0	3.60	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	775.4	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	776.1	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	776.7	0	BX	0	3.59	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	777.3	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	777.9	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	778.5	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	779.1	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	779.7	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	780.4	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	781.0	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	781.6	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	782.2	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	782.8	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	783.4	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	784.0	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	784.7	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	785.3	0	BX	0	3.58	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	785.9	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	786.5	0	BX	0	3.57	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	787.1	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	787.7	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	788.3	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	789.0	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	789.6	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	790.2	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	790.8	0	BX	0	3.56	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	791.4	0	BX	0	3.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	792.0	0	BX	0	3.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	792.6	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	793.2	0	BX	0	3.55	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	793.9	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	794.5	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	795.1	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	795.7	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	796.3	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	796.9	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	797.5	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	798.2	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	798.8	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	799.4	0	BX	0	3.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	800.0	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	800.6	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	801.2	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	801.8	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	802.4	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	803.1	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	803.7	0	BX	0	3.54	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	804.3	0	BX	0	3.53	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	804.9	0	BX	0	3.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	805.5	0	BX	0	3.51	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	806.1	0	BX	0	3.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	806.7	0	BX	0	3.52	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	807.3	0	BX	0	3.50	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	808.0	0	BX	0	3.47	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	808.6	0	BX	0	3.45	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	809.2	0	BX	0	3.43	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	809.8	0	BX	0	3.43	0
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	810.4	0	BX	0	3.51	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	811.0	0	BX	0	5.31	
@3571__2003432	001	C	08/26/2003	02:48	157.3167	45.7917	0	811.6	0	BX	0	17.59	
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	0.7	0	BX	0	11.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	1.3	0	BX	0	10.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	2.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	2.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	3.3	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	4.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	4.7	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	5.4	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	6.0	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	6.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	7.4	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	8.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	8.7	0	BX	0	10.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	9.4	0	BX	0	10.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	10.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	10.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	11.4	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	12.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	12.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	13.4	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	14.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	14.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	15.4	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	16.0	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	16.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	17.4	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	18.0	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	18.7	0	BX	0	10.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	19.4	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	20.1	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	20.7	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	21.4	0	BX	0	10.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	22.1	0	BX	0	10.77	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	22.7	0	BX	0	10.75	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	23.4	0	BX	0	10.70	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	24.1	0	BX	0	10.61	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	24.7	0	BX	0	10.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	25.4	0	BX	0	10.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	26.1	0	BX	0	9.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	26.7	0	BX	0	8.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	27.4	0	BX	0	7.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	28.1	0	BX	0	7.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	28.7	0	BX	0	7.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	29.4	0	BX	0	7.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	30.1	0	BX	0	6.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	30.7	0	BX	0	6.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	31.4	0	BX	0	5.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	32.1	0	BX	0	5.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	32.7	0	BX	0	5.66	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	33.4	0	BX	0	5.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	34.1	0	BX	0	5.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	34.7	0	BX	0	5.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	35.4	0	BX	0	4.75	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	36.1	0	BX	0	4.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	36.7	0	BX	0	4.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	37.4	0	BX	0	3.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	38.1	0	BX	0	3.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	38.7	0	BX	0	3.83	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	39.4	0	BX	0	3.76	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	40.1	0	BX	0	3.64	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	40.7	0	BX	0	3.54	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	41.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	42.1	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	42.7	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	43.4	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	44.1	0	BX	0	3.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	44.7	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	45.4	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	46.1	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	46.7	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	47.4	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	48.1	0	BX	0	2.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	48.7	0	BX	0	2.77	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	49.4	0	BX	0	2.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	50.1	0	BX	0	2.68	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	50.7	0	BX	0	2.65	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	51.4	0	BX	0	2.63	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	52.1	0	BX	0	2.60	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	52.7	0	BX	0	2.56	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	53.4	0	BX	0	2.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	54.0	0	BX	0	2.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	54.7	0	BX	0	2.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	55.4	0	BX	0	2.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	56.0	0	BX	0	2.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	56.7	0	BX	0	2.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	57.4	0	BX	0	2.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	58.0	0	BX	0	2.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	58.7	0	BX	0	1.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	59.4	0	BX	0	1.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	60.0	0	BX	0	1.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	60.7	0	BX	0	1.85	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	61.4	0	BX	0	1.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	62.0	0	BX	0	1.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	62.7	0	BX	0	1.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	63.4	0	BX	0	1.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	64.0	0	BX	0	1.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	64.7	0	BX	0	1.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	65.4	0	BX	0	1.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	66.0	0	BX	0	1.85	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	66.7	0	BX	0	1.84	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	67.3	0	BX	0	1.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	68.0	0	BX	0	1.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	68.7	0	BX	0	1.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	69.3	0	BX	0	1.81	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	70.0	0	BX	0	1.79	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	70.7	0	BX	0	1.78	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	71.3	0	BX	0	1.78	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	72.0	0	BX	0	1.75	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	72.7	0	BX	0	1.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	73.3	0	BX	0	1.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	74.0	0	BX	0	1.77	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	74.7	0	BX	0	1.79	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	75.3	0	BX	0	1.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	76.0	0	BX	0	1.79	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	76.6	0	BX	0	1.78	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	77.3	0	BX	0	1.77	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	78.0	0	BX	0	1.72	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	78.6	0	BX	0	1.70	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	79.3	0	BX	0	1.69	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	80.0	0	BX	0	1.65	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	80.6	0	BX	0	1.62	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	81.3	0	BX	0	1.60	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	82.0	0	BX	0	1.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	82.6	0	BX	0	1.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	83.3	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	83.9	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	84.6	0	BX	0	1.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	85.3	0	BX	0	1.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	85.9	0	BX	0	1.56	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	86.6	0	BX	0	1.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	87.3	0	BX	0	1.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	87.9	0	BX	0	1.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	88.6	0	BX	0	1.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	89.3	0	BX	0	1.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	89.9	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	90.6	0	BX	0	1.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	91.2	0	BX	0	1.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	91.9	0	BX	0	1.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	92.6	0	BX	0	1.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	93.2	0	BX	0	1.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	93.9	0	BX	0	1.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	94.6	0	BX	0	1.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	95.2	0	BX	0	1.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	95.9	0	BX	0	1.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	96.5	0	BX	0	1.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	97.2	0	BX	0	1.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	97.9	0	BX	0	1.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	98.5	0	BX	0	1.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	99.2	0	BX	0	1.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	99.9	0	BX	0	1.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	100.5	0	BX	0	1.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	101.2	0	BX	0	1.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	101.8	0	BX	0	1.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	102.5	0	BX	0	1.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	103.2	0	BX	0	1.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	103.8	0	BX	0	1.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	104.5	0	BX	0	1.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	105.2	0	BX	0	1.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	105.8	0	BX	0	1.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	106.5	0	BX	0	1.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	107.1	0	BX	0	1.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	107.8	0	BX	0	1.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	108.5	0	BX	0	1.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	109.1	0	BX	0	1.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	109.8	0	BX	0	1.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	110.5	0	BX	0	1.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	111.1	0	BX	0	1.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	111.8	0	BX	0	1.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	112.4	0	BX	0	1.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	113.1	0	BX	0	1.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	113.8	0	BX	0	1.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	114.4	0	BX	0	1.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	115.1	0	BX	0	1.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	115.7	0	BX	0	1.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	116.4	0	BX	0	1.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	117.1	0	BX	0	1.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	117.7	0	BX	0	1.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	118.4	0	BX	0	1.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	119.0	0	BX	0	1.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	119.7	0	BX	0	1.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	120.4	0	BX	0	1.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	121.0	0	BX	0	1.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	121.7	0	BX	0	1.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	122.4	0	BX	0	1.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	123.0	0	BX	0	1.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	123.7	0	BX	0	1.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	124.3	0	BX	0	1.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	125.0	0	BX	0	1.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	125.7	0	BX	0	1.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	126.3	0	BX	0	1.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	127.0	0	BX	0	1.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	127.6	0	BX	0	1.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	128.3	0	BX	0	1.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	129.0	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	129.6	0	BX	0	1.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	130.3	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	130.9	0	BX	0	1.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	131.6	0	BX	0	1.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	132.3	0	BX	0	1.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	132.9	0	BX	0	1.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	133.6	0	BX	0	1.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	134.2	0	BX	0	1.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	134.9	0	BX	0	1.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	135.6	0	BX	0	1.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	136.2	0	BX	0	1.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	136.9	0	BX	0	1.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	137.5	0	BX	0	1.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	138.2	0	BX	0	1.56	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	138.9	0	BX	0	1.60	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	139.5	0	BX	0	1.65	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	140.2	0	BX	0	1.66	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	140.8	0	BX	0	1.64	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	141.5	0	BX	0	1.68	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	142.2	0	BX	0	1.70	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	142.8	0	BX	0	1.75	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	143.5	0	BX	0	1.78	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	144.1	0	BX	0	1.80	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	144.8	0	BX	0	1.84	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	145.5	0	BX	0	1.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	146.1	0	BX	0	1.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	146.8	0	BX	0	1.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	147.4	0	BX	0	2.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	148.1	0	BX	0	2.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	148.7	0	BX	0	2.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	149.4	0	BX	0	2.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	150.1	0	BX	0	2.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	150.7	0	BX	0	2.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	151.4	0	BX	0	2.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	152.0	0	BX	0	2.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	152.7	0	BX	0	2.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	153.4	0	BX	0	2.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	154.0	0	BX	0	2.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	154.7	0	BX	0	2.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	155.3	0	BX	0	2.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	156.0	0	BX	0	2.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	156.7	0	BX	0	2.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	157.3	0	BX	0	2.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	158.0	0	BX	0	2.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	158.6	0	BX	0	2.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	159.3	0	BX	0	2.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	159.9	0	BX	0	2.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	160.6	0	BX	0	2.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	161.3	0	BX	0	2.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	161.9	0	BX	0	2.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	162.6	0	BX	0	2.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	163.2	0	BX	0	2.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	163.9	0	BX	0	2.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	164.6	0	BX	0	2.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	165.2	0	BX	0	2.56	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	165.9	0	BX	0	2.58	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	166.5	0	BX	0	2.59	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	167.2	0	BX	0	2.60	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	167.8	0	BX	0	2.63	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	168.5	0	BX	0	2.64	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	169.2	0	BX	0	2.67	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	169.8	0	BX	0	2.70	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	170.5	0	BX	0	2.72	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	171.1	0	BX	0	2.74	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	171.8	0	BX	0	2.77	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	172.4	0	BX	0	2.79	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	173.1	0	BX	0	2.82	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	173.8	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	174.4	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	175.1	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	175.7	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	176.4	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	177.0	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	177.7	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	178.4	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	179.0	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	179.7	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	180.3	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	181.0	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	181.6	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	182.3	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	183.0	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	183.6	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	184.3	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	184.9	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	185.6	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	186.2	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	186.9	0	BX	0	3.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	187.6	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	188.2	0	BX	0	3.13	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	188.9	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	189.5	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	190.2	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	190.8	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	191.5	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	192.1	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	192.8	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	193.5	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	194.1	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	194.8	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	195.4	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	196.1	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	196.7	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	197.4	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	198.0	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	198.7	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	199.4	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	200.0	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	200.7	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	201.3	0	BX	0	3.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	202.0	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	202.6	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	203.3	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	203.9	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	204.6	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	205.3	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	205.9	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	206.6	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	207.2	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	207.9	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	208.5	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	209.2	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	209.8	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	210.5	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	211.2	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	211.8	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	212.5	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	213.1	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	213.8	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	214.4	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	215.1	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	215.7	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	216.4	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	217.0	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	217.7	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	218.4	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	219.0	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	219.7	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	220.3	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	221.0	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	221.6	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	222.3	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	222.9	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	223.6	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	224.2	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	224.9	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	225.5	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	226.2	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	226.9	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	227.5	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	228.2	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	228.8	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	229.5	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	230.1	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	230.8	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	231.4	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	232.1	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	232.7	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	233.4	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	234.0	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	234.7	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	235.3	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	236.0	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	236.7	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	237.3	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	238.0	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	238.6	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	239.3	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	239.9	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	240.6	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	241.2	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	241.9	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	242.5	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	243.2	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	243.8	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	244.5	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	245.1	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	245.8	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	246.4	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	247.1	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	247.7	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	248.4	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	249.1	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	249.7	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	250.4	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	251.0	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	251.7	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	252.3	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	253.0	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	253.6	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	254.3	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	254.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	255.6	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	256.2	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	256.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	257.5	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	258.2	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	258.8	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	259.5	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	260.1	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	260.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	261.4	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	262.1	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	262.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	263.4	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	264.0	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	264.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	265.3	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	266.0	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	266.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	267.3	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	267.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	268.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	269.2	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	269.9	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	270.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	271.2	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	271.8	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	272.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	273.2	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	273.8	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	274.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	275.1	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	275.8	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	276.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	277.1	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	277.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	278.4	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	279.0	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	279.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	280.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	281.0	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	281.6	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	282.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	282.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	283.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	284.2	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	284.9	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	285.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	286.2	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	286.8	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	287.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	288.1	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	288.7	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	289.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	290.0	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	290.7	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	291.3	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	292.0	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	292.6	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	293.3	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	293.9	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	294.6	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	295.2	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	295.9	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	296.5	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	297.2	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	297.8	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	298.5	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	299.1	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	299.8	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	300.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	301.1	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	301.7	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	302.4	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	303.0	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	303.7	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	304.3	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	305.0	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	305.6	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	306.3	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	306.9	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	307.6	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	308.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	308.9	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	309.5	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	310.2	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	310.8	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	311.5	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	312.1	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	312.7	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	313.4	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	314.0	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	314.7	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	315.3	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	316.0	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	316.6	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	317.3	0	BX	0	3.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	317.9	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	318.6	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	319.2	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	319.9	0	BX	0	3.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	320.5	0	BX	0	3.54	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	321.2	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	321.8	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	322.5	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	323.1	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	323.8	0	BX	0	3.54	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	324.4	0	BX	0	3.54	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	325.0	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	325.7	0	BX	0	3.53	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	326.3	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	327.0	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	327.6	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	328.3	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	328.9	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	329.6	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	330.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	330.9	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	331.5	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	332.2	0	BX	0	3.52	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	332.8	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	333.5	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	334.1	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	334.7	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	335.4	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	336.0	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	336.7	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	337.3	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	338.0	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	338.6	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	339.3	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	339.9	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	340.6	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	341.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	341.8	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	342.5	0	BX	0	3.51	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	343.1	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	343.8	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	344.4	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	345.1	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	345.7	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	346.4	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	347.0	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	347.7	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	348.3	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	348.9	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	349.6	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	350.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	350.9	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	351.5	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	352.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	352.8	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	353.5	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	354.1	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	354.8	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	355.4	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	356.0	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	356.7	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	357.3	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	358.0	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	358.6	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	359.3	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	359.9	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	360.6	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	361.2	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	361.8	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	362.5	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	363.1	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	363.8	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	364.4	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	365.1	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	365.7	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	366.4	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	367.0	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	367.6	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	368.3	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	368.9	0	BX	0	3.50	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	369.6	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	370.2	0	BX	0	3.49	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	370.9	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	371.5	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	372.1	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	372.8	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	373.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	374.1	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	374.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	375.4	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	376.0	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	376.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	377.3	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	377.9	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	378.6	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	379.2	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	379.9	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	380.5	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	381.2	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	381.8	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	382.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	383.1	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	383.7	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	384.4	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	385.0	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	385.7	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	386.3	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	386.9	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	387.6	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	388.2	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	388.9	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	389.5	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	390.1	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	390.8	0	BX	0	3.48	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	391.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	392.1	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	392.7	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	393.4	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	394.0	0	BX	0	3.47	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	394.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	395.3	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	395.9	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	396.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	397.2	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	397.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	398.5	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	399.1	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	399.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	400.4	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	401.1	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	401.7	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	402.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	403.0	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	403.6	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	404.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	404.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	405.6	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	406.2	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	406.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	407.5	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	408.1	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	408.8	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	409.4	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	410.0	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	410.7	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	411.3	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	412.0	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	412.6	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	413.2	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	413.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	414.5	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	415.2	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	415.8	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	416.4	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	417.1	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	417.7	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	418.4	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	419.0	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	419.6	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	420.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	420.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	421.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	422.2	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	422.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	423.5	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	424.1	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	424.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	425.4	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	426.0	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	426.7	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	427.3	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	428.0	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	428.6	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	429.2	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	429.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	430.5	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	431.2	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	431.8	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	432.4	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	433.1	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	433.7	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	434.4	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	435.0	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	435.6	0	BX	0	3.46	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	436.3	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	436.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	437.6	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	438.2	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	438.8	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	439.5	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	440.1	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	440.8	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	441.4	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	442.0	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	442.7	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	443.3	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	443.9	0	BX	0	3.45	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	444.6	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	445.2	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	445.9	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	446.5	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	447.1	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	447.8	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	448.4	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	449.1	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	449.7	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	450.3	0	BX	0	3.44	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	451.0	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	451.6	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	452.2	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	452.9	0	BX	0	3.43	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	453.5	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	454.2	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	454.8	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	455.4	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	456.1	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	456.7	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	457.3	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	458.0	0	BX	0	3.42	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	458.6	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	459.3	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	459.9	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	460.5	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	461.2	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	461.8	0	BX	0	3.40	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	462.4	0	BX	0	3.41	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	463.1	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	463.7	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	464.4	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	465.0	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	465.6	0	BX	0	3.39	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	466.3	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	466.9	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	467.5	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	468.2	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	468.8	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	469.5	0	BX	0	3.38	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	470.1	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	470.7	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	471.4	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	472.0	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	472.6	0	BX	0	3.37	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	473.3	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	473.9	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	474.5	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	475.2	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	475.8	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	476.5	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	477.1	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	477.7	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	478.4	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	479.0	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	479.6	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	480.3	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	480.9	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	481.5	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	482.2	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	482.8	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	483.4	0	BX	0	3.36	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	484.1	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	484.7	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	485.4	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	486.0	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	486.6	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	487.3	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	487.9	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	488.5	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	489.2	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	489.8	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	490.4	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	491.1	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	491.7	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	492.3	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	493.0	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	493.6	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	494.3	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	494.9	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	495.5	0	BX	0	3.35	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	496.2	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	496.8	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	497.4	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	498.1	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	498.7	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	499.3	0	BX	0	3.34	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	500.0	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	500.6	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	501.2	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	501.9	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	502.5	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	503.1	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	503.8	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	504.4	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	505.0	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	505.7	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	506.3	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	506.9	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	507.6	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	508.2	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	508.8	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	509.5	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	510.1	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	510.7	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	511.4	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	512.0	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	512.6	0	BX	0	3.33	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	513.3	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	513.9	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	514.5	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	515.2	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	515.8	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	516.4	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	517.1	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	517.7	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	518.3	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	519.0	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	519.6	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	520.2	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	520.9	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	521.5	0	BX	0	3.32	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	522.1	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	522.8	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	523.4	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	524.0	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	524.7	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	525.3	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	525.9	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	526.6	0	BX	0	3.31	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	527.2	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	527.8	0	BX	0	3.30	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	528.5	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	529.1	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	529.7	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	530.4	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	531.0	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	531.6	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	532.3	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	532.9	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	533.5	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	534.2	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	534.8	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	535.4	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	536.1	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	536.7	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	537.3	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	538.0	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	538.6	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	539.2	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	539.9	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	540.5	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	541.1	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	541.7	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	542.4	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	543.0	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	543.6	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	544.3	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	544.9	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	545.5	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	546.2	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	546.8	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	547.4	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	548.1	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	548.7	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	549.3	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	550.0	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	550.6	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	551.2	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	551.8	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	552.5	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	553.1	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	553.7	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	554.4	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	555.0	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	555.6	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	556.3	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	556.9	0	BX	0	3.29	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	557.5	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	558.2	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	558.8	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	559.4	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	560.0	0	BX	0	3.28	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	560.7	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	561.3	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	561.9	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	562.6	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	563.2	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	563.8	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	564.5	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	565.1	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	565.7	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	566.3	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	567.0	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	567.6	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	568.2	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	568.9	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	569.5	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	570.1	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	570.8	0	BX	0	3.27	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	571.4	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	572.0	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	572.6	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	573.3	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	573.9	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	574.5	0	BX	0	3.26	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	575.2	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	575.8	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	576.4	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	577.0	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	577.7	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	578.3	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	578.9	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	579.6	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	580.2	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	580.8	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	581.5	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	582.1	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	582.7	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	583.3	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	584.0	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	584.6	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	585.2	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	585.9	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	586.5	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	587.1	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	587.7	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	588.4	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	589.0	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	589.6	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	590.2	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	590.9	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	591.5	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	592.1	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	592.8	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	593.4	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	594.0	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	594.6	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	595.3	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	595.9	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	596.5	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	597.2	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	597.8	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	598.4	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	599.0	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	599.7	0	BX	0	3.25	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	600.3	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	600.9	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	601.5	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	602.2	0	BX	0	3.24	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	602.8	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	603.4	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	604.1	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	604.7	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	605.3	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	605.9	0	BX	0	3.23	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	606.6	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	607.2	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	607.8	0	BX	0	3.22	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	608.4	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	609.1	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	609.7	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	610.3	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	611.0	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	611.6	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	612.2	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	612.8	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	613.5	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	614.1	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	614.7	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	615.3	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	616.0	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	616.6	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	617.2	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	617.8	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	618.5	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	619.1	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	619.7	0	BX	0	3.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	620.3	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	621.0	0	BX	0	3.21	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	621.6	0	BX	0	3.20	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	622.2	0	BX	0	3.19	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	622.9	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	623.5	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	624.1	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	624.7	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	625.4	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	626.0	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	626.6	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	627.2	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	627.9	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	628.5	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	629.1	0	BX	0	3.18	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	629.7	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	630.4	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	631.0	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	631.6	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	632.2	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	632.9	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	633.5	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	634.1	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	634.7	0	BX	0	3.17	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	635.4	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	636.0	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	636.6	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	637.2	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	637.9	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	638.5	0	BX	0	3.16	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	639.1	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	639.7	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	640.4	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	641.0	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	641.6	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	642.2	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	642.9	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	643.5	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	644.1	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	644.7	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	645.4	0	BX	0	3.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	646.0	0	BX	0	3.15	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	646.6	0	BX	0	3.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	647.2	0	BX	0	3.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	647.8	0	BX	0	3.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	648.5	0	BX	0	3.14	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	649.1	0	BX	0	3.13	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	649.7	0	BX	0	3.13	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	650.3	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	651.0	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	651.6	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	652.2	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	652.8	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	653.5	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	654.1	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	654.7	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	655.3	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	656.0	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	656.6	0	BX	0	3.12	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	657.2	0	BX	0	3.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	657.8	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	658.4	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	659.1	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	659.7	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	660.3	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	660.9	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	661.6	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	662.2	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	662.8	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	663.4	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	664.1	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	664.7	0	BX	0	3.11	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	665.3	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	665.9	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	666.5	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	667.2	0	BX	0	3.10	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	667.8	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	668.4	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	669.0	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	669.7	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	670.3	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	670.9	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	671.5	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	672.2	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	672.8	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	673.4	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	674.0	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	674.6	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	675.3	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	675.9	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	676.5	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	677.1	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	677.7	0	BX	0	3.09	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	678.4	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	679.0	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	679.6	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	680.2	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	680.9	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	681.5	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	682.1	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	682.7	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	683.3	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	684.0	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	684.6	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	685.2	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	685.8	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	686.5	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	687.1	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	687.7	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	688.3	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	688.9	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	689.6	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	690.2	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	690.8	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	691.4	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	692.0	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	692.7	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	693.3	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	693.9	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	694.5	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	695.1	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	695.8	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	696.4	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	697.0	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	697.6	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	698.2	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	698.9	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	699.5	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	700.1	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	700.7	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	701.3	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	702.0	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	702.6	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	703.2	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	703.8	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	704.4	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	705.1	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	705.7	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	706.3	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	706.9	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	707.5	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	708.2	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	708.8	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	709.4	0	BX	0	3.08	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	710.0	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	710.6	0	BX	0	3.07	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	711.3	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	711.9	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	712.5	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	713.1	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	713.7	0	BX	0	3.06	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	714.4	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	715.0	0	BX	0	3.05	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	715.6	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	716.2	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	716.8	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	717.5	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	718.1	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	718.7	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	719.3	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	719.9	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	720.5	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	721.2	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	721.8	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	722.4	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	723.0	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	723.6	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	724.3	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	724.9	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	725.5	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	726.1	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	726.7	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	727.4	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	728.0	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	728.6	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	729.2	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	729.8	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	730.4	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	731.1	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	731.7	0	BX	0	3.04	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	732.3	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	732.9	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	733.5	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	734.2	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	734.8	0	BX	0	3.03	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	735.4	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	736.0	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	736.6	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	737.2	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	737.9	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	738.5	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	739.1	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	739.7	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	740.3	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	740.9	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	741.6	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	742.2	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	742.8	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	743.4	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	744.0	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	744.6	0	BX	0	3.02	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	745.3	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	745.9	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	746.5	0	BX	0	3.01	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	747.1	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	747.7	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	748.3	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	749.0	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	749.6	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	750.2	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	750.8	0	BX	0	3.00	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	751.4	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	752.0	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	752.7	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	753.3	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	753.9	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	754.5	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	755.1	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	755.7	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	756.4	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	757.0	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	757.6	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	758.2	0	BX	0	2.99	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	758.8	0	BX	0	2.98	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	759.4	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	760.1	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	760.7	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	761.3	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	761.9	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	762.5	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	763.1	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	763.8	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	764.4	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	765.0	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	765.6	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	766.2	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	766.8	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	767.4	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	768.1	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	768.7	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	769.3	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	769.9	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	770.5	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	771.1	0	BX	0	2.96	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	771.8	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	772.4	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	773.0	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	773.6	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	774.2	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	774.8	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	775.4	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	776.1	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	776.7	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	777.3	0	BX	0	2.97	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	777.9	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	778.5	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	779.1	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	779.7	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	780.4	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	781.0	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	781.6	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	782.2	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	782.8	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	783.4	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	784.0	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	784.7	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	785.3	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	785.9	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	786.5	0	BX	0	2.95	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	787.1	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	787.7	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	788.3	0	BX	0	2.94	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	789.0	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	789.6	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	790.2	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	790.8	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	791.4	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	792.0	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	792.6	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	793.2	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	793.9	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	794.5	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	795.1	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	795.7	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	796.3	0	BX	0	2.93	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	796.9	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	797.5	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	798.2	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	798.8	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	799.4	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	800.0	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	800.6	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	801.2	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	801.8	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	802.4	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	803.1	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	803.7	0	BX	0	2.92	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	804.3	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	804.9	0	BX	0	2.91	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	805.5	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	806.1	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	806.7	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	807.3	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	808.0	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	808.6	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	809.2	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	809.8	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	810.4	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	811.0	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	811.6	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	812.2	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	812.9	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	813.5	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	814.1	0	BX	0	2.90	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	814.7	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	815.3	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	815.9	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	816.5	0	BX	0	2.89	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	817.1	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	817.7	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	818.4	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	819.0	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	819.6	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	820.2	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	820.8	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	821.4	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	822.0	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	822.6	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	823.3	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	823.9	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	824.5	0	BX	0	2.88	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	825.1	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	825.7	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	826.3	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	826.9	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	827.5	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	828.1	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	828.8	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	829.4	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	830.0	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	830.6	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	831.2	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	831.8	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	832.4	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	833.0	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	833.6	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	834.2	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	834.9	0	BX	0	2.87	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	835.5	0	BX	0	2.86	0
@3571__2003433	001	C	09/14/2003	20:57	159.5500	47.4800	0	836.1	0	BX	0	2.86	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	0.7	0	BX	0	11.95	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	1.3	0	BX	0	11.83	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	2.0	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	2.7	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	3.3	0	BX	0	11.79	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	4.0	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	4.7	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	5.4	0	BX	0	11.79	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	6.0	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	6.7	0	BX	0	11.79	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	7.4	0	BX	0	11.79	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	8.0	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	8.7	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	9.4	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	10.0	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	10.7	0	BX	0	11.91	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	11.4	0	BX	0	12.14	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	12.0	0	BX	0	12.46	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	12.7	0	BX	0	12.57	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	13.4	0	BX	0	12.61	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	14.0	0	BX	0	12.64	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	14.7	0	BX	0	12.67	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	15.4	0	BX	0	12.69	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	16.0	0	BX	0	12.70	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	16.7	0	BX	0	12.72	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	17.4	0	BX	0	12.72	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	18.0	0	BX	0	12.74	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	18.7	0	BX	0	12.77	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	19.4	0	BX	0	12.79	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	20.1	0	BX	0	12.86	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	20.7	0	BX	0	13.10	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	21.4	0	BX	0	13.36	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	22.1	0	BX	0	13.58	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	22.7	0	BX	0	13.83	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	23.4	0	BX	0	14.05	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	24.1	0	BX	0	14.31	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	24.7	0	BX	0	14.59	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	25.4	0	BX	0	14.99	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	26.1	0	BX	0	15.26	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	26.7	0	BX	0	15.38	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	27.4	0	BX	0	15.46	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	28.1	0	BX	0	15.39	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	28.7	0	BX	0	15.27	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	29.4	0	BX	0	14.76	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	30.1	0	BX	0	13.95	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	30.7	0	BX	0	12.90	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	31.4	0	BX	0	12.10	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	32.1	0	BX	0	11.59	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	32.7	0	BX	0	11.24	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	33.4	0	BX	0	10.99	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	34.1	0	BX	0	10.68	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	34.7	0	BX	0	10.32	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	35.4	0	BX	0	10.14	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	36.1	0	BX	0	10.01	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	36.7	0	BX	0	9.91	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	37.4	0	BX	0	9.85	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	38.1	0	BX	0	9.74	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	38.7	0	BX	0	9.70	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	39.4	0	BX	0	9.64	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	40.1	0	BX	0	9.58	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	40.7	0	BX	0	9.52	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	41.4	0	BX	0	9.51	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	42.1	0	BX	0	9.52	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	42.7	0	BX	0	9.48	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	43.4	0	BX	0	9.48	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	44.1	0	BX	0	9.55	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	44.7	0	BX	0	9.56	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	45.4	0	BX	0	9.47	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	46.1	0	BX	0	9.29	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	46.7	0	BX	0	9.25	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	47.4	0	BX	0	9.20	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	48.1	0	BX	0	9.17	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	48.7	0	BX	0	9.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	49.4	0	BX	0	9.11	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	50.1	0	BX	0	8.99	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	50.7	0	BX	0	8.96	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	51.4	0	BX	0	9.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	52.1	0	BX	0	9.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	52.7	0	BX	0	9.11	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	53.4	0	BX	0	9.07	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	54.0	0	BX	0	9.04	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	54.7	0	BX	0	9.02	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	55.4	0	BX	0	9.02	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	56.0	0	BX	0	9.02	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	56.7	0	BX	0	8.95	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	57.4	0	BX	0	8.88	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	58.0	0	BX	0	8.81	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	58.7	0	BX	0	8.74	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	59.4	0	BX	0	8.69	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	60.0	0	BX	0	8.63	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	60.7	0	BX	0	8.59	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	61.4	0	BX	0	8.63	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	62.0	0	BX	0	8.60	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	62.7	0	BX	0	8.70	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	63.4	0	BX	0	8.77	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	64.0	0	BX	0	8.92	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	64.7	0	BX	0	9.12	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	65.4	0	BX	0	9.17	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	66.0	0	BX	0	9.22	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	66.7	0	BX	0	9.25	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	67.3	0	BX	0	9.30	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	68.0	0	BX	0	9.40	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	68.7	0	BX	0	9.42	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	69.3	0	BX	0	9.47	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	70.0	0	BX	0	9.68	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	70.7	0	BX	0	9.68	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	71.3	0	BX	0	9.82	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	72.0	0	BX	0	9.91	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	72.7	0	BX	0	9.89	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	73.3	0	BX	0	9.95	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	74.0	0	BX	0	9.98	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	74.7	0	BX	0	10.04	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	75.3	0	BX	0	10.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	76.0	0	BX	0	10.24	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	76.6	0	BX	0	10.18	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	77.3	0	BX	0	10.20	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	78.0	0	BX	0	10.31	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	78.6	0	BX	0	10.29	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	79.3	0	BX	0	10.28	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	80.0	0	BX	0	10.45	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	80.6	0	BX	0	10.51	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	81.3	0	BX	0	10.52	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	82.0	0	BX	0	10.66	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	82.6	0	BX	0	10.63	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	83.3	0	BX	0	10.74	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	83.9	0	BX	0	10.88	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	84.6	0	BX	0	11.05	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	85.3	0	BX	0	11.09	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	85.9	0	BX	0	11.10	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	86.6	0	BX	0	11.18	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	87.3	0	BX	0	11.24	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	87.9	0	BX	0	11.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	88.6	0	BX	0	11.23	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	89.3	0	BX	0	11.37	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	89.9	0	BX	0	11.49	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	90.6	0	BX	0	11.65	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	91.2	0	BX	0	11.77	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	91.9	0	BX	0	11.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	92.6	0	BX	0	11.89	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	93.2	0	BX	0	12.20	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	93.9	0	BX	0	12.51	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	94.6	0	BX	0	12.73	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	95.2	0	BX	0	13.05	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	95.9	0	BX	0	13.29	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	96.5	0	BX	0	13.61	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	97.2	0	BX	0	13.82	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	97.9	0	BX	0	14.08	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	98.5	0	BX	0	14.37	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	99.2	0	BX	0	14.66	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	99.9	0	BX	0	14.80	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	100.5	0	BX	0	15.03	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	101.2	0	BX	0	15.39	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	101.8	0	BX	0	15.53	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	102.5	0	BX	0	15.73	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	103.2	0	BX	0	15.87	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	103.8	0	BX	0	16.05	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	104.5	0	BX	0	16.18	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	105.2	0	BX	0	16.37	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	105.8	0	BX	0	16.53	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	106.5	0	BX	0	16.62	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	107.1	0	BX	0	16.73	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	107.8	0	BX	0	16.93	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	108.5	0	BX	0	17.19	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	109.1	0	BX	0	17.32	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	109.8	0	BX	0	17.48	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	110.5	0	BX	0	21.14	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	111.1	0	BX	0	22.52	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	111.8	0	BX	0	23.47	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	112.4	0	BX	0	23.63	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	113.1	0	BX	0	23.28	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	113.8	0	BX	0	23.11	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	114.4	0	BX	0	23.06	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	115.1	0	BX	0	23.07	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	115.7	0	BX	0	22.97	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	116.4	0	BX	0	23.09	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	117.1	0	BX	0	23.16	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	117.7	0	BX	0	23.09	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	118.4	0	BX	0	23.01	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	119.0	0	BX	0	23.11	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	119.7	0	BX	0	23.23	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	120.4	0	BX	0	23.03	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	121.0	0	BX	0	23.01	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	121.7	0	BX	0	23.19	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	122.4	0	BX	0	23.40	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	123.0	0	BX	0	23.82	0
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	123.7	0	BX	0	23.70	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	124.3	0	BX	0	28.85	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	125.0	0	BX	0	32.57	
@3571__2003433	002	B	09/15/2003	02:46	157.8667	46.5167	0	125.7	0	BX	0	34.71	
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	0.7	0	BX	0	13.03	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	1.3	0	BX	0	12.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	2.0	0	BX	0	12.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	2.7	0	BX	0	12.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	3.3	0	BX	0	11.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	4.0	0	BX	0	11.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	4.7	0	BX	0	11.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	5.4	0	BX	0	11.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	6.0	0	BX	0	11.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	6.7	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	7.4	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	8.0	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	8.7	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	9.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	10.0	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	10.7	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	11.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	12.0	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	12.7	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	13.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	14.0	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	14.7	0	BX	0	11.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	15.4	0	BX	0	11.76	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	16.0	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	16.7	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	17.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	18.0	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	18.7	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	19.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	20.1	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	20.7	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	21.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	22.1	0	BX	0	11.76	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	22.7	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	23.4	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	24.1	0	BX	0	11.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	24.7	0	BX	0	11.76	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	25.4	0	BX	0	11.75	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	26.1	0	BX	0	11.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	26.7	0	BX	0	11.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	27.4	0	BX	0	11.63	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	28.1	0	BX	0	11.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	28.7	0	BX	0	11.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	29.4	0	BX	0	9.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	30.1	0	BX	0	8.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	30.7	0	BX	0	7.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	31.4	0	BX	0	6.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	32.1	0	BX	0	5.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	32.7	0	BX	0	5.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	33.4	0	BX	0	4.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	34.1	0	BX	0	4.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	34.7	0	BX	0	4.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	35.4	0	BX	0	4.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	36.1	0	BX	0	4.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	36.7	0	BX	0	3.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	37.4	0	BX	0	3.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	38.1	0	BX	0	3.61	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	38.7	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	39.4	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	40.1	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	40.7	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	41.4	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	42.1	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	42.7	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	43.4	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	44.1	0	BX	0	2.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	44.7	0	BX	0	2.67	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	45.4	0	BX	0	2.62	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	46.1	0	BX	0	2.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	46.7	0	BX	0	2.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	47.4	0	BX	0	2.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	48.1	0	BX	0	2.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	48.7	0	BX	0	2.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	49.4	0	BX	0	2.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	50.1	0	BX	0	2.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	50.7	0	BX	0	2.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	51.4	0	BX	0	2.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	52.1	0	BX	0	2.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	52.7	0	BX	0	2.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	53.4	0	BX	0	2.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	54.0	0	BX	0	2.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	54.7	0	BX	0	2.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	55.4	0	BX	0	2.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	56.0	0	BX	0	2.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	56.7	0	BX	0	2.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	57.4	0	BX	0	2.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	58.0	0	BX	0	1.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	58.7	0	BX	0	1.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	59.4	0	BX	0	1.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	60.0	0	BX	0	1.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	60.7	0	BX	0	1.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	61.4	0	BX	0	1.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	62.0	0	BX	0	1.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	62.7	0	BX	0	1.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	63.4	0	BX	0	1.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	64.0	0	BX	0	1.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	64.7	0	BX	0	1.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	65.4	0	BX	0	1.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	66.0	0	BX	0	1.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	66.7	0	BX	0	1.86	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	67.3	0	BX	0	1.86	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	68.0	0	BX	0	1.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	68.7	0	BX	0	1.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	69.3	0	BX	0	1.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	70.0	0	BX	0	1.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	70.7	0	BX	0	1.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	71.3	0	BX	0	1.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	72.0	0	BX	0	1.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	72.7	0	BX	0	1.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	73.3	0	BX	0	1.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	74.0	0	BX	0	1.77	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	74.7	0	BX	0	1.75	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	75.3	0	BX	0	1.74	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	76.0	0	BX	0	1.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	76.6	0	BX	0	1.74	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	77.3	0	BX	0	1.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	78.0	0	BX	0	1.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	78.6	0	BX	0	1.74	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	79.3	0	BX	0	1.72	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	80.0	0	BX	0	1.72	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	80.6	0	BX	0	1.70	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	81.3	0	BX	0	1.69	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	82.0	0	BX	0	1.68	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	82.6	0	BX	0	1.68	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	83.3	0	BX	0	1.66	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	83.9	0	BX	0	1.63	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	84.6	0	BX	0	1.61	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	85.3	0	BX	0	1.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	85.9	0	BX	0	1.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	86.6	0	BX	0	1.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	87.3	0	BX	0	1.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	87.9	0	BX	0	1.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	88.6	0	BX	0	1.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	89.3	0	BX	0	1.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	89.9	0	BX	0	1.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	90.6	0	BX	0	1.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	91.2	0	BX	0	1.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	91.9	0	BX	0	1.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	92.6	0	BX	0	1.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	93.2	0	BX	0	1.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	93.9	0	BX	0	1.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	94.6	0	BX	0	1.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	95.2	0	BX	0	1.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	95.9	0	BX	0	1.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	96.5	0	BX	0	1.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	97.2	0	BX	0	1.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	97.9	0	BX	0	1.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	98.5	0	BX	0	1.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	99.2	0	BX	0	1.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	99.9	0	BX	0	1.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	100.5	0	BX	0	1.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	101.2	0	BX	0	1.62	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	101.8	0	BX	0	1.66	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	102.5	0	BX	0	1.69	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	103.2	0	BX	0	1.71	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	103.8	0	BX	0	1.73	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	104.5	0	BX	0	1.76	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	105.2	0	BX	0	1.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	105.8	0	BX	0	1.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	106.5	0	BX	0	1.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	107.1	0	BX	0	1.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	107.8	0	BX	0	1.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	108.5	0	BX	0	2.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	109.1	0	BX	0	2.03	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	109.8	0	BX	0	2.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	110.5	0	BX	0	2.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	111.1	0	BX	0	2.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	111.8	0	BX	0	2.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	112.4	0	BX	0	2.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	113.1	0	BX	0	2.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	113.8	0	BX	0	2.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	114.4	0	BX	0	2.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	115.1	0	BX	0	2.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	115.7	0	BX	0	2.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	116.4	0	BX	0	2.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	117.1	0	BX	0	2.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	117.7	0	BX	0	2.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	118.4	0	BX	0	2.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	119.0	0	BX	0	2.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	119.7	0	BX	0	2.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	120.4	0	BX	0	2.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	121.0	0	BX	0	2.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	121.7	0	BX	0	2.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	122.4	0	BX	0	2.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	123.0	0	BX	0	2.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	123.7	0	BX	0	2.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	124.3	0	BX	0	2.62	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	125.0	0	BX	0	2.64	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	125.7	0	BX	0	2.65	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	126.3	0	BX	0	2.67	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	127.0	0	BX	0	2.68	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	127.6	0	BX	0	2.70	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	128.3	0	BX	0	2.72	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	129.0	0	BX	0	2.76	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	129.6	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	130.3	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	130.9	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	131.6	0	BX	0	2.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	132.3	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	132.9	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	133.6	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	134.2	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	134.9	0	BX	0	2.96	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	135.6	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	136.2	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	136.9	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	137.5	0	BX	0	3.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	138.2	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	138.9	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	139.5	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	140.2	0	BX	0	3.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	140.8	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	141.5	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	142.2	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	142.8	0	BX	0	3.28	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	143.5	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	144.1	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	144.8	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	145.5	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	146.1	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	146.8	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	147.4	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	148.1	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	148.7	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	149.4	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	150.1	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	150.7	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	151.4	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	152.0	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	152.7	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	153.4	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	154.0	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	154.7	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	155.3	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	156.0	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	156.7	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	157.3	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	158.0	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	158.6	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	159.3	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	159.9	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	160.6	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	161.3	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	161.9	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	162.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	163.2	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	163.9	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	164.6	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	165.2	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	165.9	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	166.5	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	167.2	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	167.8	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	168.5	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	169.2	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	169.8	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	170.5	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	171.1	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	171.8	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	172.4	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	173.1	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	173.8	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	174.4	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	175.1	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	175.7	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	176.4	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	177.0	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	177.7	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	178.4	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	179.0	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	179.7	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	180.3	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	181.0	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	181.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	182.3	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	183.0	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	183.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	184.3	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	184.9	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	185.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	186.2	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	186.9	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	187.6	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	188.2	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	188.9	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	189.5	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	190.2	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	190.8	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	191.5	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	192.1	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	192.8	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	193.5	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	194.1	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	194.8	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	195.4	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	196.1	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	196.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	197.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	198.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	198.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	199.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	200.0	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	200.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	201.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	202.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	202.6	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	203.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	203.9	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	204.6	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	205.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	205.9	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	206.6	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	207.2	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	207.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	208.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	209.2	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	209.8	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	210.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	211.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	211.8	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	212.5	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	213.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	213.8	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	214.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	215.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	215.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	216.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	217.0	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	217.7	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	218.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	219.0	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	219.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	220.3	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	221.0	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	221.6	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	222.3	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	222.9	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	223.6	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	224.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	224.9	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	225.5	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	226.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	226.9	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	227.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	228.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	228.8	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	229.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	230.1	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	230.8	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	231.4	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	232.1	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	232.7	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	233.4	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	234.0	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	234.7	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	235.3	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	236.0	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	236.7	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	237.3	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	238.0	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	238.6	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	239.3	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	239.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	240.6	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	241.2	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	241.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	242.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	243.2	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	243.8	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	244.5	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	245.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	245.8	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	246.4	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	247.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	247.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	248.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	249.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	249.7	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	250.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	251.0	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	251.7	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	252.3	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	253.0	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	253.6	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	254.3	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	254.9	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	255.6	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	256.2	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	256.9	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	257.5	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	258.2	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	258.8	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	259.5	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	260.1	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	260.8	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	261.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	262.1	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	262.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	263.4	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	264.0	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	264.7	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	265.3	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	266.0	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	266.6	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	267.3	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	267.9	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	268.6	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	269.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	269.9	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	270.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	271.2	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	271.8	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	272.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	273.2	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	273.8	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	274.5	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	275.1	0	BX	0	3.59	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	275.8	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	276.4	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	277.1	0	BX	0	3.58	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	277.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	278.4	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	279.0	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	279.7	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	280.3	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	281.0	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	281.6	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	282.3	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	282.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	283.6	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	284.2	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	284.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	285.5	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	286.2	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	286.8	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	287.5	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	288.1	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	288.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	289.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	290.0	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	290.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	291.3	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	292.0	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	292.6	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	293.3	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	293.9	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	294.6	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	295.2	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	295.9	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	296.5	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	297.2	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	297.8	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	298.5	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	299.1	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	299.8	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	300.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	301.1	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	301.7	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	302.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	303.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	303.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	304.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	305.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	305.6	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	306.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	306.9	0	BX	0	3.57	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	307.6	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	308.2	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	308.9	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	309.5	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	310.2	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	310.8	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	311.5	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	312.1	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	312.7	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	313.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	314.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	314.7	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	315.3	0	BX	0	3.56	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	316.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	316.6	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	317.3	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	317.9	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	318.6	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	319.2	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	319.9	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	320.5	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	321.2	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	321.8	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	322.5	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	323.1	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	323.8	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	324.4	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	325.0	0	BX	0	3.55	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	325.7	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	326.3	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	327.0	0	BX	0	3.54	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	327.6	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	328.3	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	328.9	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	329.6	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	330.2	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	330.9	0	BX	0	3.53	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	331.5	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	332.2	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	332.8	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	333.5	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	334.1	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	334.7	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	335.4	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	336.0	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	336.7	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	337.3	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	338.0	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	338.6	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	339.3	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	339.9	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	340.6	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	341.2	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	341.8	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	342.5	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	343.1	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	343.8	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	344.4	0	BX	0	3.52	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	345.1	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	345.7	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	346.4	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	347.0	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	347.7	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	348.3	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	348.9	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	349.6	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	350.2	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	350.9	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	351.5	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	352.2	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	352.8	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	353.5	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	354.1	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	354.8	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	355.4	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	356.0	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	356.7	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	357.3	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	358.0	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	358.6	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	359.3	0	BX	0	3.51	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	359.9	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	360.6	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	361.2	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	361.8	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	362.5	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	363.1	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	363.8	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	364.4	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	365.1	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	365.7	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	366.4	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	367.0	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	367.6	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	368.3	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	368.9	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	369.6	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	370.2	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	370.9	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	371.5	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	372.1	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	372.8	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	373.4	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	374.1	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	374.7	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	375.4	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	376.0	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	376.7	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	377.3	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	377.9	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	378.6	0	BX	0	3.50	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	379.2	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	379.9	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	380.5	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	381.2	0	BX	0	3.49	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	381.8	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	382.4	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	383.1	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	383.7	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	384.4	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	385.0	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	385.7	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	386.3	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	386.9	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	387.6	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	388.2	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	388.9	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	389.5	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	390.1	0	BX	0	3.48	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	390.8	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	391.4	0	BX	0	3.47	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	392.1	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	392.7	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	393.4	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	394.0	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	394.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	395.3	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	395.9	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	396.6	0	BX	0	3.46	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	397.2	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	397.9	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	398.5	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	399.1	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	399.8	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	400.4	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	401.1	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	401.7	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	402.3	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	403.0	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	403.6	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	404.3	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	404.9	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	405.6	0	BX	0	3.45	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	406.2	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	406.8	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	407.5	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	408.1	0	BX	0	3.44	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	408.8	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	409.4	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	410.0	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	410.7	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	411.3	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	412.0	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	412.6	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	413.2	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	413.9	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	414.5	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	415.2	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	415.8	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	416.4	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	417.1	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	417.7	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	418.4	0	BX	0	3.43	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	419.0	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	419.6	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	420.3	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	420.9	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	421.6	0	BX	0	3.42	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	422.2	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	422.8	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	423.5	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	424.1	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	424.8	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	425.4	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	426.0	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	426.7	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	427.3	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	428.0	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	428.6	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	429.2	0	BX	0	3.41	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	429.9	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	430.5	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	431.2	0	BX	0	3.40	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	431.8	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	432.4	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	433.1	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	433.7	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	434.4	0	BX	0	3.39	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	435.0	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	435.6	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	436.3	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	436.9	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	437.6	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	438.2	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	438.8	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	439.5	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	440.1	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	440.8	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	441.4	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	442.0	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	442.7	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	443.3	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	443.9	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	444.6	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	445.2	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	445.9	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	446.5	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	447.1	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	447.8	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	448.4	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	449.1	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	449.7	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	450.3	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	451.0	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	451.6	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	452.2	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	452.9	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	453.5	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	454.2	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	454.8	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	455.4	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	456.1	0	BX	0	3.38	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	456.7	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	457.3	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	458.0	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	458.6	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	459.3	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	459.9	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	460.5	0	BX	0	3.37	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	461.2	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	461.8	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	462.4	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	463.1	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	463.7	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	464.4	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	465.0	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	465.6	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	466.3	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	466.9	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	467.5	0	BX	0	3.36	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	468.2	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	468.8	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	469.5	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	470.1	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	470.7	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	471.4	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	472.0	0	BX	0	3.35	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	472.6	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	473.3	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	473.9	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	474.5	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	475.2	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	475.8	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	476.5	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	477.1	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	477.7	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	478.4	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	479.0	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	479.6	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	480.3	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	480.9	0	BX	0	3.34	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	481.5	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	482.2	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	482.8	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	483.4	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	484.1	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	484.7	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	485.4	0	BX	0	3.33	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	486.0	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	486.6	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	487.3	0	BX	0	3.32	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	487.9	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	488.5	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	489.2	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	489.8	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	490.4	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	491.1	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	491.7	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	492.3	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	493.0	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	493.6	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	494.3	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	494.9	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	495.5	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	496.2	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	496.8	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	497.4	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	498.1	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	498.7	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	499.3	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	500.0	0	BX	0	3.31	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	500.6	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	501.2	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	501.9	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	502.5	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	503.1	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	503.8	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	504.4	0	BX	0	3.30	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	505.0	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	505.7	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	506.3	0	BX	0	3.28	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	506.9	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	507.6	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	508.2	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	508.8	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	509.5	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	510.1	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	510.7	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	511.4	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	512.0	0	BX	0	3.29	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	512.6	0	BX	0	3.28	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	513.3	0	BX	0	3.28	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	513.9	0	BX	0	3.28	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	514.5	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	515.2	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	515.8	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	516.4	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	517.1	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	517.7	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	518.3	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	519.0	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	519.6	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	520.2	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	520.9	0	BX	0	3.27	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	521.5	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	522.1	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	522.8	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	523.4	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	524.0	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	524.7	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	525.3	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	525.9	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	526.6	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	527.2	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	527.8	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	528.5	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	529.1	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	529.7	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	530.4	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	531.0	0	BX	0	3.26	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	531.6	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	532.3	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	532.9	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	533.5	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	534.2	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	534.8	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	535.4	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	536.1	0	BX	0	3.25	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	536.7	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	537.3	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	538.0	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	538.6	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	539.2	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	539.9	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	540.5	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	541.1	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	541.7	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	542.4	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	543.0	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	543.6	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	544.3	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	544.9	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	545.5	0	BX	0	3.24	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	546.2	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	546.8	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	547.4	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	548.1	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	548.7	0	BX	0	3.23	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	549.3	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	550.0	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	550.6	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	551.2	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	551.8	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	552.5	0	BX	0	3.22	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	553.1	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	553.7	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	554.4	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	555.0	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	555.6	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	556.3	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	556.9	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	557.5	0	BX	0	3.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	558.2	0	BX	0	3.21	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	558.8	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	559.4	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	560.0	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	560.7	0	BX	0	3.20	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	561.3	0	BX	0	3.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	561.9	0	BX	0	3.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	562.6	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	563.2	0	BX	0	3.19	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	563.8	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	564.5	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	565.1	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	565.7	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	566.3	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	567.0	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	567.6	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	568.2	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	568.9	0	BX	0	3.18	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	569.5	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	570.1	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	570.8	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	571.4	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	572.0	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	572.6	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	573.3	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	573.9	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	574.5	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	575.2	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	575.8	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	576.4	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	577.0	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	577.7	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	578.3	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	578.9	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	579.6	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	580.2	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	580.8	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	581.5	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	582.1	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	582.7	0	BX	0	3.17	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	583.3	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	584.0	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	584.6	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	585.2	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	585.9	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	586.5	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	587.1	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	587.7	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	588.4	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	589.0	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	589.6	0	BX	0	3.16	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	590.2	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	590.9	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	591.5	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	592.1	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	592.8	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	593.4	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	594.0	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	594.6	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	595.3	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	595.9	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	596.5	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	597.2	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	597.8	0	BX	0	3.15	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	598.4	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	599.0	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	599.7	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	600.3	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	600.9	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	601.5	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	602.2	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	602.8	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	603.4	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	604.1	0	BX	0	3.14	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	604.7	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	605.3	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	605.9	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	606.6	0	BX	0	3.13	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	607.2	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	607.8	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	608.4	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	609.1	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	609.7	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	610.3	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	611.0	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	611.6	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	612.2	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	612.8	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	613.5	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	614.1	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	614.7	0	BX	0	3.12	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	615.3	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	616.0	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	616.6	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	617.2	0	BX	0	3.11	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	617.8	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	618.5	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	619.1	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	619.7	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	620.3	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	621.0	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	621.6	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	622.2	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	622.9	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	623.5	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	624.1	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	624.7	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	625.4	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	626.0	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	626.6	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	627.2	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	627.9	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	628.5	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	629.1	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	629.7	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	630.4	0	BX	0	3.10	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	631.0	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	631.6	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	632.2	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	632.9	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	633.5	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	634.1	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	634.7	0	BX	0	3.09	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	635.4	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	636.0	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	636.6	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	637.2	0	BX	0	3.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	637.9	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	638.5	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	639.1	0	BX	0	3.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	639.7	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	640.4	0	BX	0	3.08	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	641.0	0	BX	0	3.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	641.6	0	BX	0	3.07	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	642.2	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	642.9	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	643.5	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	644.1	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	644.7	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	645.4	0	BX	0	3.06	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	646.0	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	646.6	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	647.2	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	647.8	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	648.5	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	649.1	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	649.7	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	650.3	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	651.0	0	BX	0	3.03	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	651.6	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	652.2	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	652.8	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	653.5	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	654.1	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	654.7	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	655.3	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	656.0	0	BX	0	3.05	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	656.6	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	657.2	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	657.8	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	658.4	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	659.1	0	BX	0	3.03	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	659.7	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	660.3	0	BX	0	3.04	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	660.9	0	BX	0	3.03	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	661.6	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	662.2	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	662.8	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	663.4	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	664.1	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	664.7	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	665.3	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	665.9	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	666.5	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	667.2	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	667.8	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	668.4	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	669.0	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	669.7	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	670.3	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	670.9	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	671.5	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	672.2	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	672.8	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	673.4	0	BX	0	3.02	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	674.0	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	674.6	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	675.3	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	675.9	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	676.5	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	677.1	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	677.7	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	678.4	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	679.0	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	679.6	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	680.2	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	680.9	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	681.5	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	682.1	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	682.7	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	683.3	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	684.0	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	684.6	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	685.2	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	685.8	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	686.5	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	687.1	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	687.7	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	688.3	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	688.9	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	689.6	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	690.2	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	690.8	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	691.4	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	692.0	0	BX	0	3.01	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	692.7	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	693.3	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	693.9	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	694.5	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	695.1	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	695.8	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	696.4	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	697.0	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	697.6	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	698.2	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	698.9	0	BX	0	3.00	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	699.5	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	700.1	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	700.7	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	701.3	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	702.0	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	702.6	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	703.2	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	703.8	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	704.4	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	705.1	0	BX	0	2.99	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	705.7	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	706.3	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	706.9	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	707.5	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	708.2	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	708.8	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	709.4	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	710.0	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	710.6	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	711.3	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	711.9	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	712.5	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	713.1	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	713.7	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	714.4	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	715.0	0	BX	0	2.98	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	715.6	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	716.2	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	716.8	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	717.5	0	BX	0	2.96	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	718.1	0	BX	0	2.96	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	718.7	0	BX	0	2.97	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	719.3	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	719.9	0	BX	0	2.96	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	720.5	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	721.2	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	721.8	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	722.4	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	723.0	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	723.6	0	BX	0	2.95	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	724.3	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	724.9	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	725.5	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	726.1	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	726.7	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	727.4	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	728.0	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	728.6	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	729.2	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	729.8	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	730.4	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	731.1	0	BX	0	2.94	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	731.7	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	732.3	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	732.9	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	733.5	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	734.2	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	734.8	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	735.4	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	736.0	0	BX	0	2.93	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	736.6	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	737.2	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	737.9	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	738.5	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	739.1	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	739.7	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	740.3	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	740.9	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	741.6	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	742.2	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	742.8	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	743.4	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	744.0	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	744.6	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	745.3	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	745.9	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	746.5	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	747.1	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	747.7	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	748.3	0	BX	0	2.92	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	749.0	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	749.6	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	750.2	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	750.8	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	751.4	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	752.0	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	752.7	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	753.3	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	753.9	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	754.5	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	755.1	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	755.7	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	756.4	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	757.0	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	757.6	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	758.2	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	758.8	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	759.4	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	760.1	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	760.7	0	BX	0	2.91	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	761.3	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	761.9	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	762.5	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	763.1	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	763.8	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	764.4	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	765.0	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	765.6	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	766.2	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	766.8	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	767.4	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	768.1	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	768.7	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	769.3	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	769.9	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	770.5	0	BX	0	2.90	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	771.1	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	771.8	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	772.4	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	773.0	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	773.6	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	774.2	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	774.8	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	775.4	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	776.1	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	776.7	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	777.3	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	777.9	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	778.5	0	BX	0	2.89	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	779.1	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	779.7	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	780.4	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	781.0	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	781.6	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	782.2	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	782.8	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	783.4	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	784.0	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	784.7	0	BX	0	2.88	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	785.3	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	785.9	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	786.5	0	BX	0	2.87	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	787.1	0	BX	0	2.86	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	787.7	0	BX	0	2.86	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	788.3	0	BX	0	2.86	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	789.0	0	BX	0	2.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	789.6	0	BX	0	2.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	790.2	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	790.8	0	BX	0	2.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	791.4	0	BX	0	2.85	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	792.0	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	792.6	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	793.2	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	793.9	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	794.5	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	795.1	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	795.7	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	796.3	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	796.9	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	797.5	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	798.2	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	798.8	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	799.4	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	800.0	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	800.6	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	801.2	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	801.8	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	802.4	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	803.1	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	803.7	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	804.3	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	804.9	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	805.5	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	806.1	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	806.7	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	807.3	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	808.0	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	808.6	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	809.2	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	809.8	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	810.4	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	811.0	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	811.6	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	812.2	0	BX	0	2.84	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	812.9	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	813.5	0	BX	0	2.83	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	814.1	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	814.7	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	815.3	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	815.9	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	816.5	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	817.1	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	817.7	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	818.4	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	819.0	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	819.6	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	820.2	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	820.8	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	821.4	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	822.0	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	822.6	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	823.3	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	823.9	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	824.5	0	BX	0	2.82	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	825.1	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	825.7	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	826.3	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	826.9	0	BX	0	2.81	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	827.5	0	BX	0	2.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	828.1	0	BX	0	2.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	828.8	0	BX	0	2.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	829.4	0	BX	0	2.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	830.0	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	830.6	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	831.2	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	831.8	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	832.4	0	BX	0	2.78	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	833.0	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	833.6	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	834.2	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	834.9	0	BX	0	2.80	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	835.5	0	BX	0	2.79	0
@3571__2003433	003	C	09/15/2003	02:52	157.8500	46.5000	0	836.1	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	0.7	0	BX	0	1.72	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	1.3	0	BX	0	1.46	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	2.0	0	BX	0	1.42	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	2.7	0	BX	0	1.41	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	3.3	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	4.0	0	BX	0	1.40	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	4.7	0	BX	0	1.40	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	5.4	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	6.0	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	6.7	0	BX	0	1.41	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	7.4	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	8.0	0	BX	0	1.40	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	8.7	0	BX	0	1.40	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	9.4	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	10.0	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	10.7	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	11.4	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	12.0	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	12.7	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	13.4	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	14.0	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	14.7	0	BX	0	1.40	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	15.4	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	16.0	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	16.7	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	17.4	0	BX	0	1.39	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	18.0	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	18.7	0	BX	0	1.38	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	19.4	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	20.1	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	20.7	0	BX	0	1.37	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	21.4	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	22.1	0	BX	0	1.37	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	22.7	0	BX	0	1.37	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	23.4	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	24.1	0	BX	0	1.37	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	24.7	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	25.4	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	26.1	0	BX	0	1.35	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	26.7	0	BX	0	1.35	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	27.4	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	28.1	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	28.7	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	29.4	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	30.1	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	30.7	0	BX	0	1.35	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	31.4	0	BX	0	1.35	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	32.1	0	BX	0	1.35	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	32.7	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	33.4	0	BX	0	1.37	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	34.1	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	34.7	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	35.4	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	36.1	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	36.7	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	37.4	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	38.1	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	38.7	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	39.4	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	40.1	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	40.7	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	41.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	42.1	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	42.7	0	BX	0	1.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	43.4	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	44.1	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	44.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	45.4	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	46.1	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	46.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	47.4	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	48.1	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	48.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	49.4	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	50.1	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	50.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	51.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	52.1	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	52.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	53.4	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	54.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	54.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	55.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	56.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	56.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	57.4	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	58.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	58.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	59.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	60.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	60.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	61.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	62.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	62.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	63.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	64.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	64.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	65.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	66.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	66.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	67.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	68.0	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	68.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	69.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	70.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	70.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	71.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	72.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	72.7	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	73.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	74.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	74.7	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	75.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	76.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	76.6	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	77.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	78.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	78.6	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	79.3	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	80.0	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	80.6	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	81.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	82.0	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	82.6	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	83.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	83.9	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	84.6	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	85.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	85.9	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	86.6	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	87.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	87.9	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	88.6	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	89.3	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	89.9	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	90.6	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	91.2	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	91.9	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	92.6	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	93.2	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	93.9	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	94.6	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	95.2	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	95.9	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	96.5	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	97.2	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	97.9	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	98.5	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	99.2	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	99.9	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	100.5	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	101.2	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	101.8	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	102.5	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	103.2	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	103.8	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	104.5	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	105.2	0	BX	0	1.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	105.8	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	106.5	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	107.1	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	107.8	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	108.5	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	109.1	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	109.8	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	110.5	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	111.1	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	111.8	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	112.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	113.1	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	113.8	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	114.4	0	BX	0	1.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	115.1	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	115.7	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	116.4	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	117.1	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	117.7	0	BX	0	1.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	118.4	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	119.0	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	119.7	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	120.4	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	121.0	0	BX	0	1.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	121.7	0	BX	0	1.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	122.4	0	BX	0	1.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	123.0	0	BX	0	1.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	123.7	0	BX	0	1.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	124.3	0	BX	0	1.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	125.0	0	BX	0	1.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	125.7	0	BX	0	1.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	126.3	0	BX	0	1.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	127.0	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	127.6	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	128.3	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	129.0	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	129.6	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	130.3	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	130.9	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	131.6	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	132.3	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	132.9	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	133.6	0	BX	0	1.15	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	134.2	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	134.9	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	135.6	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	136.2	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	136.9	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	137.5	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	138.2	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	138.9	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	139.5	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	140.2	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	140.8	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	141.5	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	142.2	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	142.8	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	143.5	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	144.1	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	144.8	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	145.5	0	BX	0	1.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	146.1	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	146.8	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	147.4	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	148.1	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	148.7	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	149.4	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	150.1	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	150.7	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	151.4	0	BX	0	1.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	152.0	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	152.7	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	153.4	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	154.0	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	154.7	0	BX	0	1.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	155.3	0	BX	0	1.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	156.0	0	BX	0	1.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	156.7	0	BX	0	1.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	157.3	0	BX	0	1.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	158.0	0	BX	0	1.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	158.6	0	BX	0	1.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	159.3	0	BX	0	1.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	159.9	0	BX	0	1.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	160.6	0	BX	0	1.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	161.3	0	BX	0	1.44	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	161.9	0	BX	0	1.59	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	162.6	0	BX	0	1.71	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	163.2	0	BX	0	1.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	163.9	0	BX	0	1.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	164.6	0	BX	0	1.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	165.2	0	BX	0	1.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	165.9	0	BX	0	1.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	166.5	0	BX	0	2.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	167.2	0	BX	0	2.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	167.8	0	BX	0	2.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	168.5	0	BX	0	2.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	169.2	0	BX	0	2.34	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	169.8	0	BX	0	2.36	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	170.5	0	BX	0	2.41	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	171.1	0	BX	0	2.41	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	171.8	0	BX	0	2.44	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	172.4	0	BX	0	2.48	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	173.1	0	BX	0	2.49	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	173.8	0	BX	0	2.53	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	174.4	0	BX	0	2.55	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	175.1	0	BX	0	2.57	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	175.7	0	BX	0	2.59	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	176.4	0	BX	0	2.60	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	177.0	0	BX	0	2.60	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	177.7	0	BX	0	2.61	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	178.4	0	BX	0	2.61	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	179.0	0	BX	0	2.62	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	179.7	0	BX	0	2.62	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	180.3	0	BX	0	2.63	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	181.0	0	BX	0	2.62	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	181.6	0	BX	0	2.63	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	182.3	0	BX	0	2.66	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	183.0	0	BX	0	2.65	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	183.6	0	BX	0	2.66	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	184.3	0	BX	0	2.68	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	184.9	0	BX	0	2.71	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	185.6	0	BX	0	2.70	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	186.2	0	BX	0	2.71	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	186.9	0	BX	0	2.72	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	187.6	0	BX	0	2.73	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	188.2	0	BX	0	2.73	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	188.9	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	189.5	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	190.2	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	190.8	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	191.5	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	192.1	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	192.8	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	193.5	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	194.1	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	194.8	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	195.4	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	196.1	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	196.7	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	197.4	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	198.0	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	198.7	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	199.4	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	200.0	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	200.7	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	201.3	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	202.0	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	202.6	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	203.3	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	203.9	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	204.6	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	205.3	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	205.9	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	206.6	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	207.2	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	207.9	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	208.5	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	209.2	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	209.8	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	210.5	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	211.2	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	211.8	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	212.5	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	213.1	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	213.8	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	214.4	0	BX	0	2.94	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	215.1	0	BX	0	2.94	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	215.7	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	216.4	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	217.0	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	217.7	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	218.4	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	219.0	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	219.7	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	220.3	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	221.0	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	221.6	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	222.3	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	222.9	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	223.6	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	224.2	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	224.9	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	225.5	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	226.2	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	226.9	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	227.5	0	BX	0	3.05	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	228.2	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	228.8	0	BX	0	3.05	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	229.5	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	230.1	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	230.8	0	BX	0	3.05	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	231.4	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	232.1	0	BX	0	3.05	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	232.7	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	233.4	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	234.0	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	234.7	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	235.3	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	236.0	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	236.7	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	237.3	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	238.0	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	238.6	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	239.3	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	239.9	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	240.6	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	241.2	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	241.9	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	242.5	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	243.2	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	243.8	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	244.5	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	245.1	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	245.8	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	246.4	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	247.1	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	247.7	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	248.4	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	249.1	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	249.7	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	250.4	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	251.0	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	251.7	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	252.3	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	253.0	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	253.6	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	254.3	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	254.9	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	255.6	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	256.2	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	256.9	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	257.5	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	258.2	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	258.8	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	259.5	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	260.1	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	260.8	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	261.4	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	262.1	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	262.7	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	263.4	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	264.0	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	264.7	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	265.3	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	266.0	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	266.6	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	267.3	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	267.9	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	268.6	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	269.2	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	269.9	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	270.5	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	271.2	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	271.8	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	272.5	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	273.2	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	273.8	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	274.5	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	275.1	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	275.8	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	276.4	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	277.1	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	277.7	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	278.4	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	279.0	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	279.7	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	280.3	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	281.0	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	281.6	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	282.3	0	BX	0	3.18	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	282.9	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	283.6	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	284.2	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	284.9	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	285.5	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	286.2	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	286.8	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	287.5	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	288.1	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	288.7	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	289.4	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	290.0	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	290.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	291.3	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	292.0	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	292.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	293.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	293.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	294.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	295.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	295.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	296.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	297.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	297.8	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	298.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	299.1	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	299.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	300.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	301.1	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	301.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	302.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	303.0	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	303.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	304.3	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	305.0	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	305.6	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	306.3	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	306.9	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	307.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	308.2	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	308.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	309.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	310.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	310.8	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	311.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	312.1	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	312.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	313.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	314.0	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	314.7	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	315.3	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	316.0	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	316.6	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	317.3	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	317.9	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	318.6	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	319.2	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	319.9	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	320.5	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	321.2	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	321.8	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	322.5	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	323.1	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	323.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	324.4	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	325.0	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	325.7	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	326.3	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	327.0	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	327.6	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	328.3	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	328.9	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	329.6	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	330.2	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	330.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	331.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	332.2	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	332.8	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	333.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	334.1	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	334.7	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	335.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	336.0	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	336.7	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	337.3	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	338.0	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	338.6	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	339.3	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	339.9	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	340.6	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	341.2	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	341.8	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	342.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	343.1	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	343.8	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	344.4	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	345.1	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	345.7	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	346.4	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	347.0	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	347.7	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	348.3	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	348.9	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	349.6	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	350.2	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	350.9	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	351.5	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	352.2	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	352.8	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	353.5	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	354.1	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	354.8	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	355.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	356.0	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	356.7	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	357.3	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	358.0	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	358.6	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	359.3	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	359.9	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	360.6	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	361.2	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	361.8	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	362.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	363.1	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	363.8	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	364.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	365.1	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	365.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	366.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	367.0	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	367.6	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	368.3	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	368.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	369.6	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	370.2	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	370.9	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	371.5	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	372.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	372.8	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	373.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	374.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	374.7	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	375.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	376.0	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	376.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	377.3	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	377.9	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	378.6	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	379.2	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	379.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	380.5	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	381.2	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	381.8	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	382.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	383.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	383.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	384.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	385.0	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	385.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	386.3	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	386.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	387.6	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	388.2	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	388.9	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	389.5	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	390.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	390.8	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	391.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	392.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	392.7	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	393.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	394.0	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	394.6	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	395.3	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	395.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	396.6	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	397.2	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	397.9	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	398.5	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	399.1	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	399.8	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	400.4	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	401.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	401.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	402.3	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	403.0	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	403.6	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	404.3	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	404.9	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	405.6	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	406.2	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	406.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	407.5	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	408.1	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	408.8	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	409.4	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	410.0	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	410.7	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	411.3	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	412.0	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	412.6	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	413.2	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	413.9	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	414.5	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	415.2	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	415.8	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	416.4	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	417.1	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	417.7	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	418.4	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	419.0	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	419.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	420.3	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	420.9	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	421.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	422.2	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	422.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	423.5	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	424.1	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	424.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	425.4	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	426.0	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	426.7	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	427.3	0	BX	0	3.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	428.0	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	428.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	429.2	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	429.9	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	430.5	0	BX	0	3.33	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	431.2	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	431.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	432.4	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	433.1	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	433.7	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	434.4	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	435.0	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	435.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	436.3	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	436.9	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	437.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	438.2	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	438.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	439.5	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	440.1	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	440.8	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	441.4	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	442.0	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	442.7	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	443.3	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	443.9	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	444.6	0	BX	0	3.32	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	445.2	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	445.9	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	446.5	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	447.1	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	447.8	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	448.4	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	449.1	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	449.7	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	450.3	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	451.0	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	451.6	0	BX	0	3.31	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	452.2	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	452.9	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	453.5	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	454.2	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	454.8	0	BX	0	3.30	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	455.4	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	456.1	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	456.7	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	457.3	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	458.0	0	BX	0	3.29	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	458.6	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	459.3	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	459.9	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	460.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	461.2	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	461.8	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	462.4	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	463.1	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	463.7	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	464.4	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	465.0	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	465.6	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	466.3	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	466.9	0	BX	0	3.28	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	467.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	468.2	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	468.8	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	469.5	0	BX	0	3.27	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	470.1	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	470.7	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	471.4	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	472.0	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	472.6	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	473.3	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	473.9	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	474.5	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	475.2	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	475.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	476.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	477.1	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	477.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	478.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	479.0	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	479.6	0	BX	0	3.26	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	480.3	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	480.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	481.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	482.2	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	482.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	483.4	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	484.1	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	484.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	485.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	486.0	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	486.6	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	487.3	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	487.9	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	488.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	489.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	489.8	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	490.4	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	491.1	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	491.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	492.3	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	493.0	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	493.6	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	494.3	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	494.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	495.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	496.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	496.8	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	497.4	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	498.1	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	498.7	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	499.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	500.0	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	500.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	501.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	501.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	502.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	503.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	503.8	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	504.4	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	505.0	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	505.7	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	506.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	506.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	507.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	508.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	508.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	509.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	510.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	510.7	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	511.4	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	512.0	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	512.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	513.3	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	513.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	514.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	515.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	515.8	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	516.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	517.1	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	517.7	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	518.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	519.0	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	519.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	520.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	520.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	521.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	522.1	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	522.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	523.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	524.0	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	524.7	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	525.3	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	525.9	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	526.6	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	527.2	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	527.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	528.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	529.1	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	529.7	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	530.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	531.0	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	531.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	532.3	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	532.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	533.5	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	534.2	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	534.8	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	535.4	0	BX	0	3.25	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	536.1	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	536.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	537.3	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	538.0	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	538.6	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	539.2	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	539.9	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	540.5	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	541.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	541.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	542.4	0	BX	0	3.24	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	543.0	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	543.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	544.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	544.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	545.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	546.2	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	546.8	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	547.4	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	548.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	548.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	549.3	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	550.0	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	550.6	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	551.2	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	551.8	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	552.5	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	553.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	553.7	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	554.4	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	555.0	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	555.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	556.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	556.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	557.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	558.2	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	558.8	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	559.4	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	560.0	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	560.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	561.3	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	561.9	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	562.6	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	563.2	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	563.8	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	564.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	565.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	565.7	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	566.3	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	567.0	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	567.6	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	568.2	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	568.9	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	569.5	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	570.1	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	570.8	0	BX	0	3.23	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	571.4	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	572.0	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	572.6	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	573.3	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	573.9	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	574.5	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	575.2	0	BX	0	3.22	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	575.8	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	576.4	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	577.0	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	577.7	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	578.3	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	578.9	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	579.6	0	BX	0	3.21	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	580.2	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	580.8	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	581.5	0	BX	0	3.20	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	582.1	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	582.7	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	583.3	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	584.0	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	584.6	0	BX	0	3.19	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	585.2	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	585.9	0	BX	0	3.17	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	586.5	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	587.1	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	587.7	0	BX	0	3.15	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	588.4	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	589.0	0	BX	0	3.15	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	589.6	0	BX	0	3.16	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	590.2	0	BX	0	3.15	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	590.9	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	591.5	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	592.1	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	592.8	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	593.4	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	594.0	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	594.6	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	595.3	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	595.9	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	596.5	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	597.2	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	597.8	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	598.4	0	BX	0	3.14	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	599.0	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	599.7	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	600.3	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	600.9	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	601.5	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	602.2	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	602.8	0	BX	0	3.13	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	603.4	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	604.1	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	604.7	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	605.3	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	605.9	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	606.6	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	607.2	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	607.8	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	608.4	0	BX	0	3.12	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	609.1	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	609.7	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	610.3	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	611.0	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	611.6	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	612.2	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	612.8	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	613.5	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	614.1	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	614.7	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	615.3	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	616.0	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	616.6	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	617.2	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	617.8	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	618.5	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	619.1	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	619.7	0	BX	0	3.11	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	620.3	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	621.0	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	621.6	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	622.2	0	BX	0	3.10	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	622.9	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	623.5	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	624.1	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	624.7	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	625.4	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	626.0	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	626.6	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	627.2	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	627.9	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	628.5	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	629.1	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	629.7	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	630.4	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	631.0	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	631.6	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	632.2	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	632.9	0	BX	0	3.09	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	633.5	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	634.1	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	634.7	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	635.4	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	636.0	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	636.6	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	637.2	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	637.9	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	638.5	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	639.1	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	639.7	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	640.4	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	641.0	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	641.6	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	642.2	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	642.9	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	643.5	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	644.1	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	644.7	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	645.4	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	646.0	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	646.6	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	647.2	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	647.8	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	648.5	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	649.1	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	649.7	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	650.3	0	BX	0	3.08	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	651.0	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	651.6	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	652.2	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	652.8	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	653.5	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	654.1	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	654.7	0	BX	0	3.07	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	655.3	0	BX	0	3.06	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	656.0	0	BX	0	3.05	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	656.6	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	657.2	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	657.8	0	BX	0	3.04	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	658.4	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	659.1	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	659.7	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	660.3	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	660.9	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	661.6	0	BX	0	3.03	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	662.2	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	662.8	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	663.4	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	664.1	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	664.7	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	665.3	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	665.9	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	666.5	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	667.2	0	BX	0	3.02	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	667.8	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	668.4	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	669.0	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	669.7	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	670.3	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	670.9	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	671.5	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	672.2	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	672.8	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	673.4	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	674.0	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	674.6	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	675.3	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	675.9	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	676.5	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	677.1	0	BX	0	3.01	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	677.7	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	678.4	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	679.0	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	679.6	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	680.2	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	680.9	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	681.5	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	682.1	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	682.7	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	683.3	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	684.0	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	684.6	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	685.2	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	685.8	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	686.5	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	687.1	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	687.7	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	688.3	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	688.9	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	689.6	0	BX	0	3.00	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	690.2	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	690.8	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	691.4	0	BX	0	2.99	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	692.0	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	692.7	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	693.3	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	693.9	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	694.5	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	695.1	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	695.8	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	696.4	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	697.0	0	BX	0	2.98	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	697.6	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	698.2	0	BX	0	2.97	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	698.9	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	699.5	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	700.1	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	700.7	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	701.3	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	702.0	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	702.6	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	703.2	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	703.8	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	704.4	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	705.1	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	705.7	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	706.3	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	706.9	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	707.5	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	708.2	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	708.8	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	709.4	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	710.0	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	710.6	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	711.3	0	BX	0	2.96	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	711.9	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	712.5	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	713.1	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	713.7	0	BX	0	2.95	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	714.4	0	BX	0	2.94	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	715.0	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	715.6	0	BX	0	2.93	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	716.2	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	716.8	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	717.5	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	718.1	0	BX	0	2.92	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	718.7	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	719.3	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	719.9	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	720.5	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	721.2	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	721.8	0	BX	0	2.91	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	722.4	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	723.0	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	723.6	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	724.3	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	724.9	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	725.5	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	726.1	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	726.7	0	BX	0	2.89	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	727.4	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	728.0	0	BX	0	2.89	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	728.6	0	BX	0	2.90	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	729.2	0	BX	0	2.89	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	729.8	0	BX	0	2.89	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	730.4	0	BX	0	2.89	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	731.1	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	731.7	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	732.3	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	732.9	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	733.5	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	734.2	0	BX	0	2.88	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	734.8	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	735.4	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	736.0	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	736.6	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	737.2	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	737.9	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	738.5	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	739.1	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	739.7	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	740.3	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	740.9	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	741.6	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	742.2	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	742.8	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	743.4	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	744.0	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	744.6	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	745.3	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	745.9	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	746.5	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	747.1	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	747.7	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	748.3	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	749.0	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	749.6	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	750.2	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	750.8	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	751.4	0	BX	0	2.87	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	752.0	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	752.7	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	753.3	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	753.9	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	754.5	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	755.1	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	755.7	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	756.4	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	757.0	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	757.6	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	758.2	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	758.8	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	759.4	0	BX	0	2.86	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	760.1	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	760.7	0	BX	0	2.85	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	761.3	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	761.9	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	762.5	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	763.1	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	763.8	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	764.4	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	765.0	0	BX	0	2.84	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	765.6	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	766.2	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	766.8	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	767.4	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	768.1	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	768.7	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	769.3	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	769.9	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	770.5	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	771.1	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	771.8	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	772.4	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	773.0	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	773.6	0	BX	0	2.83	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	774.2	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	774.8	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	775.4	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	776.1	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	776.7	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	777.3	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	777.9	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	778.5	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	779.1	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	779.7	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	780.4	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	781.0	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	781.6	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	782.2	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	782.8	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	783.4	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	784.0	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	784.7	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	785.3	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	785.9	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	786.5	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	787.1	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	787.7	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	788.3	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	789.0	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	789.6	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	790.2	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	790.8	0	BX	0	2.82	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	791.4	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	792.0	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	792.6	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	793.2	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	793.9	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	794.5	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	795.1	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	795.7	0	BX	0	2.81	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	796.3	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	796.9	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	797.5	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	798.2	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	798.8	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	799.4	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	800.0	0	BX	0	2.80	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	800.6	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	801.2	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	801.8	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	802.4	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	803.1	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	803.7	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	804.3	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	804.9	0	BX	0	2.79	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	805.5	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	806.1	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	806.7	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	807.3	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	808.0	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	808.6	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	809.2	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	809.8	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	810.4	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	811.0	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	811.6	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	812.2	0	BX	0	2.78	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	812.9	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	813.5	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	814.1	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	814.7	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	815.3	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	815.9	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	816.5	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	817.1	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	817.7	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	818.4	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	819.0	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	819.6	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	820.2	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	820.8	0	BX	0	2.77	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	821.4	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	822.0	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	822.6	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	823.3	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	823.9	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	824.5	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	825.1	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	825.7	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	826.3	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	826.9	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	827.5	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	828.1	0	BX	0	2.76	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	828.8	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	829.4	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	830.0	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	830.6	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	831.2	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	831.8	0	BX	0	2.75	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	832.4	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	833.0	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	833.6	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	834.2	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	834.9	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	835.5	0	BX	0	2.74	0
@3571__2004434	001	C	03/22/2004	09:13	157.3231	45.7681	0	836.1	0	BX	0	2.74	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	0.6	0	BX	0	4.81	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	1.3	0	BX	0	3.44	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	1.9	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	2.6	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	3.2	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	3.9	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	4.5	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	5.2	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	5.8	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	6.5	0	BX	0	2.89	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	7.1	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	7.8	0	BX	0	2.80	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	8.4	0	BX	0	2.79	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	9.1	0	BX	0	2.79	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	9.7	0	BX	0	2.78	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	10.4	0	BX	0	2.76	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	11.0	0	BX	0	2.76	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	11.6	0	BX	0	2.74	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	12.3	0	BX	0	2.74	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	12.9	0	BX	0	2.73	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	13.6	0	BX	0	2.72	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	14.2	0	BX	0	2.71	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	14.9	0	BX	0	2.70	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	15.5	0	BX	0	2.66	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	16.2	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	16.8	0	BX	0	2.55	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	17.5	0	BX	0	2.51	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	18.1	0	BX	0	2.49	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	18.8	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	19.4	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	20.0	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	20.7	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	21.3	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	22.0	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	22.6	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	23.3	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	23.9	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	24.6	0	BX	0	2.53	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	25.2	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	25.9	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	26.5	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	27.1	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	27.8	0	BX	0	2.51	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	28.4	0	BX	0	2.51	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	29.1	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	29.7	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	30.4	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	31.0	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	31.7	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	32.3	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	33.0	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	33.6	0	BX	0	2.44	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	34.2	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	34.9	0	BX	0	2.44	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	35.5	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	36.2	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	36.8	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	37.5	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	38.1	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	38.8	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	39.4	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	40.0	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	40.7	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	41.3	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	42.0	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	42.6	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	43.3	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	43.9	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	44.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	45.2	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	45.8	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	46.5	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	47.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	47.8	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	48.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	49.1	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	49.7	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	50.4	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	51.0	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	51.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	52.3	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	52.9	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	53.6	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	54.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	54.9	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	55.5	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	56.1	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	56.8	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	57.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	58.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	58.7	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	59.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	60.0	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	60.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	61.3	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	61.9	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	62.6	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	63.2	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	63.9	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	64.5	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	65.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	65.8	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	66.4	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	67.1	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	67.7	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	68.4	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	69.0	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	69.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	70.3	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	70.9	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	71.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	72.2	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	72.9	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	73.5	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	74.1	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	74.8	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	75.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	76.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	76.7	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	77.4	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	78.0	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	78.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	79.3	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	79.9	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	80.6	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	81.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	81.8	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	82.5	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	83.1	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	83.8	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	84.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	85.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	85.7	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	86.3	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	87.0	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	87.6	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	88.3	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	88.9	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	89.5	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	90.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	90.8	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	91.5	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	92.1	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	92.7	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	93.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	94.0	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	94.7	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	95.3	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	96.0	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	96.6	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	97.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	97.9	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	98.5	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	99.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	99.8	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	100.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	101.1	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	101.7	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	102.4	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	103.0	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	103.6	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	104.3	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	104.9	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	105.6	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	106.2	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	106.8	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	107.5	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	108.1	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	108.8	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	109.4	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	110.0	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	110.7	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	111.3	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	112.0	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	112.6	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	113.2	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	113.9	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	114.5	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	115.2	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	115.8	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	116.4	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	117.1	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	117.7	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	118.4	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	119.0	0	BX	0	2.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	119.6	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	120.3	0	BX	0	2.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	120.9	0	BX	0	2.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	121.5	0	BX	0	2.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	122.2	0	BX	0	2.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	122.8	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	123.5	0	BX	0	2.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	124.1	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	124.7	0	BX	0	2.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	125.4	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	126.0	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	126.7	0	BX	0	2.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	127.3	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	127.9	0	BX	0	2.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	128.6	0	BX	0	2.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	129.2	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	129.9	0	BX	0	2.44	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	130.5	0	BX	0	2.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	131.1	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	131.8	0	BX	0	2.44	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	132.4	0	BX	0	2.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	133.0	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	133.7	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	134.3	0	BX	0	2.45	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	135.0	0	BX	0	2.45	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	135.6	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	136.2	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	136.9	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	137.5	0	BX	0	2.45	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	138.2	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	138.8	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	139.4	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	140.1	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	140.7	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	141.3	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	142.0	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	142.6	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	143.3	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	143.9	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	144.5	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	145.2	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	145.8	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	146.4	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	147.1	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	147.7	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	148.4	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	149.0	0	BX	0	2.45	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	149.6	0	BX	0	2.46	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	150.3	0	BX	0	2.47	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	150.9	0	BX	0	2.49	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	151.5	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	152.2	0	BX	0	2.48	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	152.8	0	BX	0	2.49	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	153.4	0	BX	0	2.49	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	154.1	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	154.7	0	BX	0	2.51	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	155.4	0	BX	0	2.50	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	156.0	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	156.6	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	157.3	0	BX	0	2.52	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	157.9	0	BX	0	2.54	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	158.5	0	BX	0	2.54	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	159.2	0	BX	0	2.54	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	159.8	0	BX	0	2.56	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	160.5	0	BX	0	2.51	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	161.1	0	BX	0	2.54	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	161.7	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	162.4	0	BX	0	2.58	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	163.0	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	163.6	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	164.3	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	164.9	0	BX	0	2.59	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	165.5	0	BX	0	2.61	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	166.2	0	BX	0	2.61	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	166.8	0	BX	0	2.62	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	167.4	0	BX	0	2.62	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	168.1	0	BX	0	2.63	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	168.7	0	BX	0	2.65	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	169.4	0	BX	0	2.64	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	170.0	0	BX	0	2.67	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	170.6	0	BX	0	2.67	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	171.3	0	BX	0	2.68	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	171.9	0	BX	0	2.68	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	172.5	0	BX	0	2.70	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	173.2	0	BX	0	2.72	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	173.8	0	BX	0	2.73	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	174.4	0	BX	0	2.76	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	175.1	0	BX	0	2.77	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	175.7	0	BX	0	2.79	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	176.3	0	BX	0	2.81	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	177.0	0	BX	0	2.80	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	177.6	0	BX	0	2.81	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	178.3	0	BX	0	2.82	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	178.9	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	179.5	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	180.2	0	BX	0	2.86	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	180.8	0	BX	0	2.86	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	181.4	0	BX	0	2.88	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	182.1	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	182.7	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	183.3	0	BX	0	2.88	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	184.0	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	184.6	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	185.2	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	185.9	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	186.5	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	187.1	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	187.8	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	188.4	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	189.0	0	BX	0	2.81	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	189.7	0	BX	0	2.82	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	190.3	0	BX	0	2.82	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	190.9	0	BX	0	2.82	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	191.6	0	BX	0	2.83	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	192.2	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	192.9	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	193.5	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	194.1	0	BX	0	2.87	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	194.8	0	BX	0	2.84	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	195.4	0	BX	0	2.89	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	196.0	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	196.7	0	BX	0	2.86	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	197.3	0	BX	0	2.90	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	197.9	0	BX	0	2.85	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	198.6	0	BX	0	2.89	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	199.2	0	BX	0	2.88	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	199.8	0	BX	0	2.89	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	200.5	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	201.1	0	BX	0	2.89	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	201.7	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	202.4	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	203.0	0	BX	0	2.93	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	203.6	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	204.3	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	204.9	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	205.5	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	206.2	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	206.8	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	207.4	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	208.1	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	208.7	0	BX	0	2.93	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	209.3	0	BX	0	2.93	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	210.0	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	210.6	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	211.2	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	211.9	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	212.5	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	213.1	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	213.8	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	214.4	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	215.0	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	215.7	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	216.3	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	216.9	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	217.6	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	218.2	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	218.8	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	219.4	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	220.1	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	220.7	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	221.3	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	222.0	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	222.6	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	223.2	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	223.9	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	224.5	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	225.1	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	225.8	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	226.4	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	227.0	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	227.7	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	228.3	0	BX	0	3.06	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	228.9	0	BX	0	3.06	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	229.6	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	230.2	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	230.8	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	231.5	0	BX	0	3.06	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	232.1	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	232.7	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	233.4	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	234.0	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	234.6	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	235.2	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	235.9	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	236.5	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	237.1	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	237.8	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	238.4	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	239.0	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	239.7	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	240.3	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	240.9	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	241.6	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	242.2	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	242.8	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	243.4	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	244.1	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	244.7	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	245.3	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	246.0	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	246.6	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	247.2	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	247.9	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	248.5	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	249.1	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	249.8	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	250.4	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	251.0	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	251.6	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	252.3	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	252.9	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	253.5	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	254.2	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	254.8	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	255.4	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	256.1	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	256.7	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	257.3	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	257.9	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	258.6	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	259.2	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	259.8	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	260.5	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	261.1	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	261.7	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	262.4	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	263.0	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	263.6	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	264.2	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	264.9	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	265.5	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	266.1	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	266.8	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	267.4	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	268.0	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	268.6	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	269.3	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	269.9	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	270.5	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	271.2	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	271.8	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	272.4	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	273.0	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	273.7	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	274.3	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	274.9	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	275.6	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	276.2	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	276.8	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	277.4	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	278.1	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	278.7	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	279.3	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	280.0	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	280.6	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	281.2	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	281.8	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	282.5	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	283.1	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	283.7	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	284.4	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	285.0	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	285.6	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	286.2	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	286.9	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	287.5	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	288.1	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	288.7	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	289.4	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	290.0	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	290.6	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	291.3	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	291.9	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	292.5	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	293.1	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	293.8	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	294.4	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	295.0	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	295.7	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	296.3	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	296.9	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	297.5	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	298.2	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	298.8	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	299.4	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	300.0	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	300.7	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	301.3	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	301.9	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	302.5	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	303.2	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	303.8	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	304.4	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	305.1	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	305.7	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	306.3	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	306.9	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	307.6	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	308.2	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	308.8	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	309.4	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	310.1	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	310.7	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	311.3	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	311.9	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	312.6	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	313.2	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	313.8	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	314.4	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	315.1	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	315.7	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	316.3	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	316.9	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	317.6	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	318.2	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	318.8	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	319.5	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	320.1	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	320.7	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	321.3	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	322.0	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	322.6	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	323.2	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	323.8	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	324.5	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	325.1	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	325.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	326.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	327.0	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	327.6	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	328.2	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	328.8	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	329.5	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	330.1	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	330.7	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	331.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	332.0	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	332.6	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	333.2	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	333.8	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	334.5	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	335.1	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	335.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	336.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	336.9	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	337.6	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	338.2	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	338.8	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	339.4	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	340.1	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	340.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	341.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	341.9	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	342.6	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	343.2	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	343.8	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	344.4	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	345.1	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	345.7	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	346.3	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	346.9	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	347.6	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	348.2	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	348.8	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	349.4	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	350.0	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	350.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	351.3	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	351.9	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	352.5	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	353.2	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	353.8	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	354.4	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	355.0	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	355.7	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	356.3	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	356.9	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	357.5	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	358.2	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	358.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	359.4	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	360.0	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	360.6	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	361.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	361.9	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	362.5	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	363.1	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	363.8	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	364.4	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	365.0	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	365.6	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	366.2	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	366.9	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	367.5	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	368.1	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	368.7	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	369.4	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	370.0	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	370.6	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	371.2	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	371.8	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	372.5	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	373.1	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	373.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	374.3	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	375.0	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	375.6	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	376.2	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	376.8	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	377.4	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	378.1	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	378.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	379.3	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	379.9	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	380.5	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	381.2	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	381.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	382.4	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	383.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	383.7	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	384.3	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	384.9	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	385.5	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	386.1	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	386.8	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	387.4	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	388.0	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	388.6	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	389.2	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	389.9	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	390.5	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	391.1	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	391.7	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	392.3	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	393.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	393.6	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	394.2	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	394.8	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	395.4	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	396.1	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	396.7	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	397.3	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	397.9	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	398.5	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	399.2	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	399.8	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	400.4	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	401.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	401.6	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	402.3	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	402.9	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	403.5	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	404.1	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	404.7	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	405.4	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	406.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	406.6	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	407.2	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	407.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	408.5	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	409.1	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	409.7	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	410.3	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	410.9	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	411.6	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	412.2	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	412.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	413.4	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	414.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	414.6	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	415.3	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	415.9	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	416.5	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	417.1	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	417.7	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	418.4	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	419.0	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	419.6	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	420.2	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	420.8	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	421.5	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	422.1	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	422.7	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	423.3	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	423.9	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	424.5	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	425.2	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	425.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	426.4	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	427.0	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	427.6	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	428.3	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	428.9	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	429.5	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	430.1	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	430.7	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	431.3	0	BX	0	3.43	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	432.0	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	432.6	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	433.2	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	433.8	0	BX	0	3.42	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	434.4	0	BX	0	3.41	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	435.0	0	BX	0	3.40	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	435.7	0	BX	0	3.39	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	436.3	0	BX	0	3.38	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	436.9	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	437.5	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	438.1	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	438.8	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	439.4	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	440.0	0	BX	0	3.37	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	440.6	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	441.2	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	441.8	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	442.5	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	443.1	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	443.7	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	444.3	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	444.9	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	445.5	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	446.2	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	446.8	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	447.4	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	448.0	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	448.6	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	449.2	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	449.9	0	BX	0	3.36	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	450.5	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	451.1	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	451.7	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	452.3	0	BX	0	3.35	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	452.9	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	453.6	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	454.2	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	454.8	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	455.4	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	456.0	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	456.6	0	BX	0	3.34	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	457.3	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	457.9	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	458.5	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	459.1	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	459.7	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	460.3	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	460.9	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	461.6	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	462.2	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	462.8	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	463.4	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	464.0	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	464.6	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	465.3	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	465.9	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	466.5	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	467.1	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	467.7	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	468.3	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	468.9	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	469.6	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	470.2	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	470.8	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	471.4	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	472.0	0	BX	0	3.33	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	472.6	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	473.3	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	473.9	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	474.5	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	475.1	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	475.7	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	476.3	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	476.9	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	477.6	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	478.2	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	478.8	0	BX	0	3.32	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	479.4	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	480.0	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	480.6	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	481.2	0	BX	0	3.31	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	481.9	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	482.5	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	483.1	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	483.7	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	484.3	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	484.9	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	485.5	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	486.2	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	486.8	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	487.4	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	488.0	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	488.6	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	489.2	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	489.8	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	490.4	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	491.1	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	491.7	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	492.3	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	492.9	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	493.5	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	494.1	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	494.7	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	495.4	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	496.0	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	496.6	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	497.2	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	497.8	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	498.4	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	499.0	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	499.6	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	500.3	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	500.9	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	501.5	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	502.1	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	502.7	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	503.3	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	503.9	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	504.5	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	505.2	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	505.8	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	506.4	0	BX	0	3.30	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	507.0	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	507.6	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	508.2	0	BX	0	3.29	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	508.8	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	509.4	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	510.1	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	510.7	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	511.3	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	511.9	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	512.5	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	513.1	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	513.7	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	514.3	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	515.0	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	515.6	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	516.2	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	516.8	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	517.4	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	518.0	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	518.6	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	519.2	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	519.9	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	520.5	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	521.1	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	521.7	0	BX	0	3.28	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	522.3	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	522.9	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	523.5	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	524.1	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	524.7	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	525.4	0	BX	0	3.27	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	526.0	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	526.6	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	527.2	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	527.8	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	528.4	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	529.0	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	529.6	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	530.2	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	530.9	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	531.5	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	532.1	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	532.7	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	533.3	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	533.9	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	534.5	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	535.1	0	BX	0	3.24	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	535.7	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	536.3	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	537.0	0	BX	0	3.26	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	537.6	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	538.2	0	BX	0	3.25	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	538.8	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	539.4	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	540.0	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	540.6	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	541.2	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	541.8	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	542.4	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	543.1	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	543.7	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	544.3	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	544.9	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	545.5	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	546.1	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	546.7	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	547.3	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	547.9	0	BX	0	3.23	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	548.5	0	BX	0	3.22	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	549.2	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	549.8	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	550.4	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	551.0	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	551.6	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	552.2	0	BX	0	3.20	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	552.8	0	BX	0	3.21	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	553.4	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	554.0	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	554.6	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	555.2	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	555.9	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	556.5	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	557.1	0	BX	0	3.19	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	557.7	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	558.3	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	558.9	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	559.5	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	560.1	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	560.7	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	561.3	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	561.9	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	562.6	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	563.2	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	563.8	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	564.4	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	565.0	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	565.6	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	566.2	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	566.8	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	567.4	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	568.0	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	568.6	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	569.2	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	569.8	0	BX	0	3.18	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	570.5	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	571.1	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	571.7	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	572.3	0	BX	0	3.17	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	572.9	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	573.5	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	574.1	0	BX	0	3.16	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	574.7	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	575.3	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	575.9	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	576.5	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	577.1	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	577.7	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	578.4	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	579.0	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	579.6	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	580.2	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	580.8	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	581.4	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	582.0	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	582.6	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	583.2	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	583.8	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	584.4	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	585.0	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	585.6	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	586.2	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	586.9	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	587.5	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	588.1	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	588.7	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	589.3	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	589.9	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	590.5	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	591.1	0	BX	0	3.15	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	591.7	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	592.3	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	592.9	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	593.5	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	594.1	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	594.7	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	595.3	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	596.0	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	596.6	0	BX	0	3.14	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	597.2	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	597.8	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	598.4	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	599.0	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	599.6	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	600.2	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	600.8	0	BX	0	3.13	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	601.4	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	602.0	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	602.6	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	603.2	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	603.8	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	604.4	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	605.0	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	605.6	0	BX	0	3.12	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	606.3	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	606.9	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	607.5	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	608.1	0	BX	0	3.11	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	608.7	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	609.3	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	609.9	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	610.5	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	611.1	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	611.7	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	612.3	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	612.9	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	613.5	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	614.1	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	614.7	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	615.3	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	615.9	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	616.5	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	617.1	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	617.7	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	618.3	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	619.0	0	BX	0	3.10	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	619.6	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	620.2	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	620.8	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	621.4	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	622.0	0	BX	0	3.09	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	622.6	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	623.2	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	623.8	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	624.4	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	625.0	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	625.6	0	BX	0	3.08	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	626.2	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	626.8	0	BX	0	3.07	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	627.4	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	628.0	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	628.6	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	629.2	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	629.8	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	630.4	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	631.0	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	631.6	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	632.2	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	632.8	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	633.4	0	BX	0	3.05	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	634.1	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	634.7	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	635.3	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	635.9	0	BX	0	3.04	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	636.5	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	637.1	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	637.7	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	638.3	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	638.9	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	639.5	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	640.1	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	640.7	0	BX	0	3.03	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	641.3	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	641.9	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	642.5	0	BX	0	3.02	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	643.1	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	643.7	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	644.3	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	644.9	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	645.5	0	BX	0	3.01	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	646.1	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	646.7	0	BX	0	3.00	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	647.3	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	647.9	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	648.5	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	649.1	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	649.7	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	650.3	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	650.9	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	651.5	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	652.1	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	652.7	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	653.3	0	BX	0	2.99	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	653.9	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	654.5	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	655.1	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	655.7	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	656.3	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	657.0	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	657.6	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	658.2	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	658.8	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	659.4	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	660.0	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	660.6	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	661.2	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	661.8	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	662.4	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	663.0	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	663.6	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	664.2	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	664.8	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	665.4	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	666.0	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	666.6	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	667.2	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	667.8	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	668.4	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	669.0	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	669.6	0	BX	0	2.98	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	670.2	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	670.8	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	671.4	0	BX	0	2.97	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	672.0	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	672.6	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	673.2	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	673.8	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	674.4	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	675.0	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	675.6	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	676.2	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	676.8	0	BX	0	2.96	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	677.4	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	678.0	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	678.6	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	679.2	0	BX	0	2.93	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	679.8	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	680.4	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	681.0	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	681.6	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	682.2	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	682.8	0	BX	0	2.95	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	683.4	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	684.0	0	BX	0	2.94	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	684.6	0	BX	0	2.93	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	685.2	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	685.8	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	686.4	0	BX	0	2.92	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	687.0	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	687.6	0	BX	0	2.90	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	688.2	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	688.8	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	689.4	0	BX	0	2.90	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	690.0	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	690.6	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	691.2	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	691.8	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	692.4	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	693.0	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	693.6	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	694.2	0	BX	0	2.91	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	694.8	0	BX	0	2.90	0
@3579__1993435	001	C	05/01/1993	04:58	158.1031	45.2631	0	695.4	0	BX	0	2.90	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	0.6	0	BX	0	6.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	1.3	0	BX	0	4.91	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	1.9	0	BX	0	4.46	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	2.6	0	BX	0	4.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	3.2	0	BX	0	4.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	3.9	0	BX	0	4.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	4.5	0	BX	0	4.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	5.2	0	BX	0	4.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	5.8	0	BX	0	4.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	6.5	0	BX	0	4.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	7.1	0	BX	0	4.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	7.8	0	BX	0	4.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	8.4	0	BX	0	4.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	9.1	0	BX	0	4.07	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	9.7	0	BX	0	4.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	10.4	0	BX	0	4.05	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	11.0	0	BX	0	4.05	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	11.6	0	BX	0	4.04	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	12.3	0	BX	0	4.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	12.9	0	BX	0	3.95	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	13.6	0	BX	0	3.90	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	14.2	0	BX	0	3.88	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	14.9	0	BX	0	3.87	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	15.5	0	BX	0	3.86	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	16.2	0	BX	0	3.86	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	16.8	0	BX	0	3.85	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	17.5	0	BX	0	3.85	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	18.1	0	BX	0	3.83	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	18.8	0	BX	0	3.81	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	19.4	0	BX	0	3.78	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	20.0	0	BX	0	3.77	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	20.7	0	BX	0	3.73	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	21.3	0	BX	0	3.71	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	22.0	0	BX	0	3.69	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	22.6	0	BX	0	3.68	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	23.3	0	BX	0	3.64	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	23.9	0	BX	0	3.60	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	24.6	0	BX	0	3.55	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	25.2	0	BX	0	3.51	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	25.9	0	BX	0	3.50	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	26.5	0	BX	0	3.47	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	27.1	0	BX	0	3.45	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	27.8	0	BX	0	3.44	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	28.4	0	BX	0	3.42	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	29.1	0	BX	0	3.41	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	29.7	0	BX	0	3.40	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	30.4	0	BX	0	3.40	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	31.0	0	BX	0	3.40	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	31.7	0	BX	0	3.40	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	32.3	0	BX	0	3.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	33.0	0	BX	0	3.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	33.6	0	BX	0	3.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	34.2	0	BX	0	3.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	34.9	0	BX	0	3.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	35.5	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	36.2	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	36.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	37.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	38.1	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	38.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	39.4	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	40.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	40.7	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	41.3	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	42.0	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	42.6	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	43.3	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	43.9	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	44.6	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	45.2	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	45.8	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	46.5	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	47.1	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	47.8	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	48.4	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	49.1	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	49.7	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	50.4	0	BX	0	3.07	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	51.0	0	BX	0	3.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	51.6	0	BX	0	2.94	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	52.3	0	BX	0	2.92	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	52.9	0	BX	0	2.85	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	53.6	0	BX	0	2.79	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	54.2	0	BX	0	2.75	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	54.9	0	BX	0	2.69	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	55.5	0	BX	0	2.67	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	56.1	0	BX	0	2.63	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	56.8	0	BX	0	2.58	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	57.4	0	BX	0	2.53	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	58.1	0	BX	0	2.47	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	58.7	0	BX	0	2.44	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	59.4	0	BX	0	2.40	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	60.0	0	BX	0	2.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	60.6	0	BX	0	2.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	61.3	0	BX	0	2.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	61.9	0	BX	0	2.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	62.6	0	BX	0	2.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	63.2	0	BX	0	2.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	63.9	0	BX	0	2.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	64.5	0	BX	0	2.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	65.1	0	BX	0	2.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	65.8	0	BX	0	2.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	66.4	0	BX	0	2.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	67.1	0	BX	0	2.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	67.7	0	BX	0	2.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	68.4	0	BX	0	2.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	69.0	0	BX	0	2.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	69.6	0	BX	0	2.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	70.3	0	BX	0	2.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	70.9	0	BX	0	2.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	71.6	0	BX	0	2.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	72.2	0	BX	0	2.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	72.9	0	BX	0	2.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	73.5	0	BX	0	2.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	74.1	0	BX	0	2.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	74.8	0	BX	0	2.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	75.4	0	BX	0	2.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	76.1	0	BX	0	2.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	76.7	0	BX	0	2.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	77.4	0	BX	0	2.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	78.0	0	BX	0	2.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	78.6	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	79.3	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	79.9	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	80.6	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	81.2	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	81.8	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	82.5	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	83.1	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	83.8	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	84.4	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	85.1	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	85.7	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	86.3	0	BX	0	2.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	87.0	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	87.6	0	BX	0	2.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	88.3	0	BX	0	2.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	88.9	0	BX	0	2.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	89.5	0	BX	0	2.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	90.2	0	BX	0	2.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	90.8	0	BX	0	2.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	91.5	0	BX	0	2.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	92.1	0	BX	0	2.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	92.7	0	BX	0	2.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	93.4	0	BX	0	2.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	94.0	0	BX	0	2.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	94.7	0	BX	0	2.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	95.3	0	BX	0	2.04	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	96.0	0	BX	0	2.04	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	96.6	0	BX	0	2.03	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	97.2	0	BX	0	2.03	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	97.9	0	BX	0	2.02	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	98.5	0	BX	0	2.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	99.2	0	BX	0	2.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	99.8	0	BX	0	2.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	100.4	0	BX	0	2.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	101.1	0	BX	0	1.99	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	101.7	0	BX	0	1.97	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	102.4	0	BX	0	1.96	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	103.0	0	BX	0	1.94	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	103.6	0	BX	0	1.89	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	104.3	0	BX	0	1.87	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	104.9	0	BX	0	1.84	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	105.6	0	BX	0	1.83	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	106.2	0	BX	0	1.82	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	106.8	0	BX	0	1.81	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	107.5	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	108.1	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	108.8	0	BX	0	1.79	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	109.4	0	BX	0	1.79	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	110.0	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	110.7	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	111.3	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	112.0	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	112.6	0	BX	0	1.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	113.2	0	BX	0	1.81	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	113.9	0	BX	0	1.82	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	114.5	0	BX	0	1.83	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	115.2	0	BX	0	1.82	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	115.8	0	BX	0	1.82	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	116.4	0	BX	0	1.85	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	117.1	0	BX	0	1.88	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	117.7	0	BX	0	1.90	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	118.4	0	BX	0	1.92	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	119.0	0	BX	0	1.92	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	119.6	0	BX	0	1.93	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	120.3	0	BX	0	1.94	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	120.9	0	BX	0	1.97	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	121.5	0	BX	0	2.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	122.2	0	BX	0	2.03	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	122.8	0	BX	0	2.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	123.5	0	BX	0	2.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	124.1	0	BX	0	2.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	124.7	0	BX	0	2.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	125.4	0	BX	0	2.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	126.0	0	BX	0	2.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	126.7	0	BX	0	2.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	127.3	0	BX	0	2.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	127.9	0	BX	0	2.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	128.6	0	BX	0	2.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	129.2	0	BX	0	2.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	129.9	0	BX	0	2.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	130.5	0	BX	0	2.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	131.1	0	BX	0	2.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	131.8	0	BX	0	2.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	132.4	0	BX	0	2.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	133.0	0	BX	0	2.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	133.7	0	BX	0	2.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	134.3	0	BX	0	2.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	135.0	0	BX	0	2.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	135.6	0	BX	0	2.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	136.2	0	BX	0	2.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	136.9	0	BX	0	2.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	137.5	0	BX	0	2.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	138.2	0	BX	0	2.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	138.8	0	BX	0	2.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	139.4	0	BX	0	2.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	140.1	0	BX	0	2.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	140.7	0	BX	0	2.39	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	141.3	0	BX	0	2.41	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	142.0	0	BX	0	2.44	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	142.6	0	BX	0	2.48	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	143.3	0	BX	0	2.50	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	143.9	0	BX	0	2.52	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	144.5	0	BX	0	2.53	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	145.2	0	BX	0	2.57	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	145.8	0	BX	0	2.59	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	146.4	0	BX	0	2.61	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	147.1	0	BX	0	2.64	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	147.7	0	BX	0	2.65	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	148.4	0	BX	0	2.67	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	149.0	0	BX	0	2.69	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	149.6	0	BX	0	2.71	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	150.3	0	BX	0	2.72	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	150.9	0	BX	0	2.73	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	151.5	0	BX	0	2.74	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	152.2	0	BX	0	2.75	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	152.8	0	BX	0	2.76	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	153.4	0	BX	0	2.77	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	154.1	0	BX	0	2.79	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	154.7	0	BX	0	2.80	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	155.4	0	BX	0	2.81	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	156.0	0	BX	0	2.84	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	156.6	0	BX	0	2.85	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	157.3	0	BX	0	2.86	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	157.9	0	BX	0	2.86	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	158.5	0	BX	0	2.88	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	159.2	0	BX	0	2.88	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	159.8	0	BX	0	2.90	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	160.5	0	BX	0	2.93	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	161.1	0	BX	0	2.94	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	161.7	0	BX	0	2.94	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	162.4	0	BX	0	2.95	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	163.0	0	BX	0	2.97	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	163.6	0	BX	0	2.97	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	164.3	0	BX	0	2.99	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	164.9	0	BX	0	2.99	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	165.5	0	BX	0	3.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	166.2	0	BX	0	3.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	166.8	0	BX	0	3.00	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	167.4	0	BX	0	3.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	168.1	0	BX	0	3.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	168.7	0	BX	0	3.01	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	169.4	0	BX	0	3.02	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	170.0	0	BX	0	3.03	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	170.6	0	BX	0	3.04	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	171.3	0	BX	0	3.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	171.9	0	BX	0	3.06	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	172.5	0	BX	0	3.07	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	173.2	0	BX	0	3.08	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	173.8	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	174.4	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	175.1	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	175.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	176.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	177.0	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	177.6	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	178.3	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	178.9	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	179.5	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	180.2	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	180.8	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	181.4	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	182.1	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	182.7	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	183.3	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	184.0	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	184.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	185.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	185.9	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	186.5	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	187.1	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	187.8	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	188.4	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	189.0	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	189.7	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	190.3	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	190.9	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	191.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	192.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	192.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	193.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	194.1	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	194.8	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	195.4	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	196.0	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	196.7	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	197.3	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	197.9	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	198.6	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	199.2	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	199.8	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	200.5	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	201.1	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	201.7	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	202.4	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	203.0	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	203.6	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	204.3	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	204.9	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	205.5	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	206.2	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	206.8	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	207.4	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	208.1	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	208.7	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	209.3	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	210.0	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	210.6	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	211.2	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	211.9	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	212.5	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	213.1	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	213.8	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	214.4	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	215.0	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	215.7	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	216.3	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	216.9	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	217.6	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	218.2	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	218.8	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	219.4	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	220.1	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	220.7	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	221.3	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	222.0	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	222.6	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	223.2	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	223.9	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	224.5	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	225.1	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	225.8	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	226.4	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	227.0	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	227.7	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	228.3	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	228.9	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	229.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	230.2	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	230.8	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	231.5	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	232.1	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	232.7	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	233.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	234.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	234.6	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	235.2	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	235.9	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	236.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	237.1	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	237.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	238.4	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	239.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	239.7	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	240.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	240.9	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	241.6	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	242.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	242.8	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	243.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	244.1	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	244.7	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	245.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	246.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	246.6	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	247.2	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	247.9	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	248.5	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	249.1	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	249.8	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	250.4	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	251.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	251.6	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	252.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	252.9	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	253.5	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	254.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	254.8	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	255.4	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	256.1	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	256.7	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	257.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	257.9	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	258.6	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	259.2	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	259.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	260.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	261.1	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	261.7	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	262.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	263.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	263.6	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	264.2	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	264.9	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	265.5	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	266.1	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	266.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	267.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	268.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	268.6	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	269.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	269.9	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	270.5	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	271.2	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	271.8	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	272.4	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	273.0	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	273.7	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	274.3	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	274.9	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	275.6	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	276.2	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	276.8	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	277.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	278.1	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	278.7	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	279.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	280.0	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	280.6	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	281.2	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	281.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	282.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	283.1	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	283.7	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	284.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	285.0	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	285.6	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	286.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	286.9	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	287.5	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	288.1	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	288.7	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	289.4	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	290.0	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	290.6	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	291.3	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	291.9	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	292.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	293.1	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	293.8	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	294.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	295.0	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	295.7	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	296.3	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	296.9	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	297.5	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	298.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	298.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	299.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	300.0	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	300.7	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	301.3	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	301.9	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	302.5	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	303.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	303.8	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	304.4	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	305.1	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	305.7	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	306.3	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	306.9	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	307.6	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	308.2	0	BX	0	3.38	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	308.8	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	309.4	0	BX	0	3.37	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	310.1	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	310.7	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	311.3	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	311.9	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	312.6	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	313.2	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	313.8	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	314.4	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	315.1	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	315.7	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	316.3	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	316.9	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	317.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	318.2	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	318.8	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	319.5	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	320.1	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	320.7	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	321.3	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	322.0	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	322.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	323.2	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	323.8	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	324.5	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	325.1	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	325.7	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	326.3	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	327.0	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	327.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	328.2	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	328.8	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	329.5	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	330.1	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	330.7	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	331.3	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	332.0	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	332.6	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	333.2	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	333.8	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	334.5	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	335.1	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	335.7	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	336.3	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	336.9	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	337.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	338.2	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	338.8	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	339.4	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	340.1	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	340.7	0	BX	0	3.36	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	341.3	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	341.9	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	342.6	0	BX	0	3.35	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	343.2	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	343.8	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	344.4	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	345.1	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	345.7	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	346.3	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	346.9	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	347.6	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	348.2	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	348.8	0	BX	0	3.34	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	349.4	0	BX	0	3.33	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	350.0	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	350.7	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	351.3	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	351.9	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	352.5	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	353.2	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	353.8	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	354.4	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	355.0	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	355.7	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	356.3	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	356.9	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	357.5	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	358.2	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	358.8	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	359.4	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	360.0	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	360.6	0	BX	0	3.32	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	361.3	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	361.9	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	362.5	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	363.1	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	363.8	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	364.4	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	365.0	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	365.6	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	366.2	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	366.9	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	367.5	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	368.1	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	368.7	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	369.4	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	370.0	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	370.6	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	371.2	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	371.8	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	372.5	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	373.1	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	373.7	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	374.3	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	375.0	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	375.6	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	376.2	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	376.8	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	377.4	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	378.1	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	378.7	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	379.3	0	BX	0	3.31	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	379.9	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	380.5	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	381.2	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	381.8	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	382.4	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	383.0	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	383.7	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	384.3	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	384.9	0	BX	0	3.30	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	385.5	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	386.1	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	386.8	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	387.4	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	388.0	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	388.6	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	389.2	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	389.9	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	390.5	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	391.1	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	391.7	0	BX	0	3.29	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	392.3	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	393.0	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	393.6	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	394.2	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	394.8	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	395.4	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	396.1	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	396.7	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	397.3	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	397.9	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	398.5	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	399.2	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	399.8	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	400.4	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	401.0	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	401.6	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	402.3	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	402.9	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	403.5	0	BX	0	3.28	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	404.1	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	404.7	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	405.4	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	406.0	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	406.6	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	407.2	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	407.8	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	408.5	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	409.1	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	409.7	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	410.3	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	410.9	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	411.6	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	412.2	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	412.8	0	BX	0	3.27	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	413.4	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	414.0	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	414.6	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	415.3	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	415.9	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	416.5	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	417.1	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	417.7	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	418.4	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	419.0	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	419.6	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	420.2	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	420.8	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	421.5	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	422.1	0	BX	0	3.26	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	422.7	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	423.3	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	423.9	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	424.5	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	425.2	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	425.8	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	426.4	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	427.0	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	427.6	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	428.3	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	428.9	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	429.5	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	430.1	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	430.7	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	431.3	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	432.0	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	432.6	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	433.2	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	433.8	0	BX	0	3.25	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	434.4	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	435.0	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	435.7	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	436.3	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	436.9	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	437.5	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	438.1	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	438.8	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	439.4	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	440.0	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	440.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	441.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	441.8	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	442.5	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	443.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	443.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	444.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	444.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	445.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	446.2	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	446.8	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	447.4	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	448.0	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	448.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	449.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	449.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	450.5	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	451.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	451.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	452.3	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	452.9	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	453.6	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	454.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	454.8	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	455.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	456.0	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	456.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	457.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	457.9	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	458.5	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	459.1	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	459.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	460.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	460.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	461.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	462.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	462.8	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	463.4	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	464.0	0	BX	0	3.24	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	464.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	465.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	465.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	466.5	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	467.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	467.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	468.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	468.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	469.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	470.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	470.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	471.4	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	472.0	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	472.6	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	473.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	473.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	474.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	475.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	475.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	476.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	476.9	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	477.6	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	478.2	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	478.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	479.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	480.0	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	480.6	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	481.2	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	481.9	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	482.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	483.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	483.7	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	484.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	484.9	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	485.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	486.2	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	486.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	487.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	488.0	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	488.6	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	489.2	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	489.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	490.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	491.1	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	491.7	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	492.3	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	492.9	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	493.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	494.1	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	494.7	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	495.4	0	BX	0	3.23	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	496.0	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	496.6	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	497.2	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	497.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	498.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	499.0	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	499.6	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	500.3	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	500.9	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	501.5	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	502.1	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	502.7	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	503.3	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	503.9	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	504.5	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	505.2	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	505.8	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	506.4	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	507.0	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	507.6	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	508.2	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	508.8	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	509.4	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	510.1	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	510.7	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	511.3	0	BX	0	3.22	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	511.9	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	512.5	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	513.1	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	513.7	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	514.3	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	515.0	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	515.6	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	516.2	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	516.8	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	517.4	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	518.0	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	518.6	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	519.2	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	519.9	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	520.5	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	521.1	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	521.7	0	BX	0	3.21	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	522.3	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	522.9	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	523.5	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	524.1	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	524.7	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	525.4	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	526.0	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	526.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	527.2	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	527.8	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	528.4	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	529.0	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	529.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	530.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	530.9	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	531.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	532.1	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	532.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	533.3	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	533.9	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	534.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	535.1	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	535.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	536.3	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	537.0	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	537.6	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	538.2	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	538.8	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	539.4	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	540.0	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	540.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	541.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	541.8	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	542.4	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	543.1	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	543.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	544.3	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	544.9	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	545.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	546.1	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	546.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	547.3	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	547.9	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	548.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	549.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	549.8	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	550.4	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	551.0	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	551.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	552.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	552.8	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	553.4	0	BX	0	3.20	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	554.0	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	554.6	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	555.2	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	555.9	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	556.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	557.1	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	557.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	558.3	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	558.9	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	559.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	560.1	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	560.7	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	561.3	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	561.9	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	562.6	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	563.2	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	563.8	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	564.4	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	565.0	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	565.6	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	566.2	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	566.8	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	567.4	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	568.0	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	568.6	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	569.2	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	569.8	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	570.5	0	BX	0	3.19	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	571.1	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	571.7	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	572.3	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	572.9	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	573.5	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	574.1	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	574.7	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	575.3	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	575.9	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	576.5	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	577.1	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	577.7	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	578.4	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	579.0	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	579.6	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	580.2	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	580.8	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	581.4	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	582.0	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	582.6	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	583.2	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	583.8	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	584.4	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	585.0	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	585.6	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	586.2	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	586.9	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	587.5	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	588.1	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	588.7	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	589.3	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	589.9	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	590.5	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	591.1	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	591.7	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	592.3	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	592.9	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	593.5	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	594.1	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	594.7	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	595.3	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	596.0	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	596.6	0	BX	0	3.18	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	597.2	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	597.8	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	598.4	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	599.0	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	599.6	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	600.2	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	600.8	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	601.4	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	602.0	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	602.6	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	603.2	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	603.8	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	604.4	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	605.0	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	605.6	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	606.3	0	BX	0	3.17	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	606.9	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	607.5	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	608.1	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	608.7	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	609.3	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	609.9	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	610.5	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	611.1	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	611.7	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	612.3	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	612.9	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	613.5	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	614.1	0	BX	0	3.16	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	614.7	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	615.3	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	615.9	0	BX	0	3.15	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	616.5	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	617.1	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	617.7	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	618.3	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	619.0	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	619.6	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	620.2	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	620.8	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	621.4	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	622.0	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	622.6	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	623.2	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	623.8	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	624.4	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	625.0	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	625.6	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	626.2	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	626.8	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	627.4	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	628.0	0	BX	0	3.14	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	628.6	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	629.2	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	629.8	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	630.4	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	631.0	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	631.6	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	632.2	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	632.8	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	633.4	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	634.1	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	634.7	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	635.3	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	635.9	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	636.5	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	637.1	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	637.7	0	BX	0	3.13	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	638.3	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	638.9	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	639.5	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	640.1	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	640.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	641.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	641.9	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	642.5	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	643.1	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	643.7	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	644.3	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	644.9	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	645.5	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	646.1	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	646.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	647.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	647.9	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	648.5	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	649.1	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	649.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	650.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	650.9	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	651.5	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	652.1	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	652.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	653.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	653.9	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	654.5	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	655.1	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	655.7	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	656.3	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	657.0	0	BX	0	3.12	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	657.6	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	658.2	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	658.8	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	659.4	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	660.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	660.6	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	661.2	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	661.8	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	662.4	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	663.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	663.6	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	664.2	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	664.8	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	665.4	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	666.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	666.6	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	667.2	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	667.8	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	668.4	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	669.0	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	669.6	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	670.2	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	670.8	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	671.4	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	672.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	672.6	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	673.2	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	673.8	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	674.4	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	675.0	0	BX	0	3.11	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	675.6	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	676.2	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	676.8	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	677.4	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	678.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	678.6	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	679.2	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	679.8	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	680.4	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	681.0	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	681.6	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	682.2	0	BX	0	3.10	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	682.8	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	683.4	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	684.0	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	684.6	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	685.2	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	685.8	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	686.4	0	BX	0	3.08	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	687.0	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	687.6	0	BX	0	3.08	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	688.2	0	BX	0	3.09	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	688.8	0	BX	0	3.08	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	689.4	0	BX	0	3.08	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	690.0	0	BX	0	3.07	0
@3579__1993436	001	C	06/05/1993	20:09	159.4281	46.2917	0	690.6	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	0.6	0	BX	0	14.09	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	1.3	0	BX	0	13.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	1.9	0	BX	0	13.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	2.6	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	3.2	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	3.9	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	4.5	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	5.2	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	5.8	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	6.5	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	7.1	0	BX	0	13.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	7.8	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	8.4	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	9.1	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	9.7	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	10.4	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	11.0	0	BX	0	13.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	11.6	0	BX	0	13.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	12.3	0	BX	0	13.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	12.9	0	BX	0	13.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	13.6	0	BX	0	13.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	14.2	0	BX	0	13.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	14.9	0	BX	0	13.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	15.5	0	BX	0	13.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	16.2	0	BX	0	13.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	16.8	0	BX	0	13.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	17.5	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	18.1	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	18.8	0	BX	0	13.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	19.4	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	20.0	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	20.7	0	BX	0	13.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	21.3	0	BX	0	13.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	22.0	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	22.6	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	23.3	0	BX	0	13.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	23.9	0	BX	0	13.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	24.6	0	BX	0	13.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	25.2	0	BX	0	13.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	25.9	0	BX	0	13.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	26.5	0	BX	0	13.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	27.1	0	BX	0	13.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	27.8	0	BX	0	13.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	28.4	0	BX	0	13.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	29.1	0	BX	0	13.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	29.7	0	BX	0	13.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	30.4	0	BX	0	13.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	31.0	0	BX	0	13.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	31.7	0	BX	0	13.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	32.3	0	BX	0	13.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	33.0	0	BX	0	12.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	33.6	0	BX	0	11.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	34.2	0	BX	0	10.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	34.9	0	BX	0	10.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	35.5	0	BX	0	9.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	36.2	0	BX	0	9.18	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	36.8	0	BX	0	8.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	37.5	0	BX	0	8.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	38.1	0	BX	0	8.02	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	38.8	0	BX	0	7.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	39.4	0	BX	0	7.28	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	40.0	0	BX	0	6.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	40.7	0	BX	0	6.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	41.3	0	BX	0	6.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	42.0	0	BX	0	6.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	42.6	0	BX	0	5.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	43.3	0	BX	0	5.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	43.9	0	BX	0	5.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	44.6	0	BX	0	5.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	45.2	0	BX	0	5.11	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	45.8	0	BX	0	4.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	46.5	0	BX	0	4.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	47.1	0	BX	0	4.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	47.8	0	BX	0	4.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	48.4	0	BX	0	4.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	49.1	0	BX	0	4.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	49.7	0	BX	0	4.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	50.4	0	BX	0	4.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	51.0	0	BX	0	4.30	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	51.6	0	BX	0	4.23	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	52.3	0	BX	0	4.13	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	52.9	0	BX	0	4.03	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	53.6	0	BX	0	3.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	54.2	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	54.9	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	55.5	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	56.1	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	56.8	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	57.4	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	58.1	0	BX	0	3.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	58.7	0	BX	0	3.27	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	59.4	0	BX	0	3.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	60.0	0	BX	0	3.23	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	60.6	0	BX	0	3.22	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	61.3	0	BX	0	3.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	61.9	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	62.6	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	63.2	0	BX	0	3.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	63.9	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	64.5	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	65.1	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	65.8	0	BX	0	3.33	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	66.4	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	67.1	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	67.7	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	68.4	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	69.0	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	69.6	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	70.3	0	BX	0	3.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	70.9	0	BX	0	3.90	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	71.6	0	BX	0	3.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	72.2	0	BX	0	3.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	72.9	0	BX	0	3.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	73.5	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	74.1	0	BX	0	3.49	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	74.8	0	BX	0	3.17	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	75.4	0	BX	0	2.90	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	76.1	0	BX	0	2.84	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	76.7	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	77.4	0	BX	0	2.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	78.0	0	BX	0	2.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	78.6	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	79.3	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	79.9	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	80.6	0	BX	0	2.89	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	81.2	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	81.8	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	82.5	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	83.1	0	BX	0	2.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	83.8	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	84.4	0	BX	0	2.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	85.1	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	85.7	0	BX	0	2.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	86.3	0	BX	0	2.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	87.0	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	87.6	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	88.3	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	88.9	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	89.5	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	90.2	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	90.8	0	BX	0	2.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	91.5	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	92.1	0	BX	0	2.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	92.7	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	93.4	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	94.0	0	BX	0	2.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	94.7	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	95.3	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	96.0	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	96.6	0	BX	0	2.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	97.2	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	97.9	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	98.5	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	99.2	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	99.8	0	BX	0	2.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	100.4	0	BX	0	2.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	101.1	0	BX	0	2.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	101.7	0	BX	0	2.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	102.4	0	BX	0	2.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	103.0	0	BX	0	2.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	103.6	0	BX	0	2.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	104.3	0	BX	0	2.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	104.9	0	BX	0	2.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	105.6	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	106.2	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	106.8	0	BX	0	2.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	107.5	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	108.1	0	BX	0	2.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	108.8	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	109.4	0	BX	0	2.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	110.0	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	110.7	0	BX	0	2.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	111.3	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	112.0	0	BX	0	2.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	112.6	0	BX	0	2.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	113.2	0	BX	0	2.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	113.9	0	BX	0	2.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	114.5	0	BX	0	2.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	115.2	0	BX	0	2.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	115.8	0	BX	0	2.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	116.4	0	BX	0	2.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	117.1	0	BX	0	2.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	117.7	0	BX	0	2.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	118.4	0	BX	0	2.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	119.0	0	BX	0	2.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	119.6	0	BX	0	2.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	120.3	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	120.9	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	121.5	0	BX	0	2.84	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	122.2	0	BX	0	2.92	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	122.8	0	BX	0	2.97	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	123.5	0	BX	0	2.98	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	124.1	0	BX	0	3.04	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	124.7	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	125.4	0	BX	0	3.12	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	126.0	0	BX	0	3.14	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	126.7	0	BX	0	3.14	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	127.3	0	BX	0	3.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	127.9	0	BX	0	3.23	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	128.6	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	129.2	0	BX	0	3.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	129.9	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	130.5	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	131.1	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	131.8	0	BX	0	3.22	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	132.4	0	BX	0	3.19	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	133.0	0	BX	0	3.17	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	133.7	0	BX	0	3.11	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	134.3	0	BX	0	3.09	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	135.0	0	BX	0	3.06	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	135.6	0	BX	0	3.06	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	136.2	0	BX	0	2.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	136.9	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	137.5	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	138.2	0	BX	0	2.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	138.8	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	139.4	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	140.1	0	BX	0	2.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	140.7	0	BX	0	2.92	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	141.3	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	142.0	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	142.6	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	143.3	0	BX	0	2.92	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	143.9	0	BX	0	2.97	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	144.5	0	BX	0	2.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	145.2	0	BX	0	3.04	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	145.8	0	BX	0	3.06	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	146.4	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	147.1	0	BX	0	3.05	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	147.7	0	BX	0	3.04	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	148.4	0	BX	0	3.04	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	149.0	0	BX	0	3.03	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	149.6	0	BX	0	3.03	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	150.3	0	BX	0	3.02	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	150.9	0	BX	0	3.01	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	151.5	0	BX	0	3.02	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	152.2	0	BX	0	3.02	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	152.8	0	BX	0	3.05	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	153.4	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	154.1	0	BX	0	3.09	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	154.7	0	BX	0	3.12	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	155.4	0	BX	0	3.16	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	156.0	0	BX	0	3.17	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	156.6	0	BX	0	3.19	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	157.3	0	BX	0	3.20	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	157.9	0	BX	0	3.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	158.5	0	BX	0	3.23	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	159.2	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	159.8	0	BX	0	3.26	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	160.5	0	BX	0	3.27	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	161.1	0	BX	0	3.29	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	161.7	0	BX	0	3.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	162.4	0	BX	0	3.33	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	163.0	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	163.6	0	BX	0	3.34	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	164.3	0	BX	0	3.18	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	164.9	0	BX	0	3.14	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	165.5	0	BX	0	3.14	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	166.2	0	BX	0	3.09	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	166.8	0	BX	0	3.05	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	167.4	0	BX	0	3.03	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	168.1	0	BX	0	3.01	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	168.7	0	BX	0	2.90	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	169.4	0	BX	0	2.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	170.0	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	170.6	0	BX	0	2.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	171.3	0	BX	0	2.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	171.9	0	BX	0	2.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	172.5	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	173.2	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	173.8	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	174.4	0	BX	0	2.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	175.1	0	BX	0	2.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	175.7	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	176.3	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	177.0	0	BX	0	2.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	177.6	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	178.3	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	178.9	0	BX	0	2.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	179.5	0	BX	0	2.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	180.2	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	180.8	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	181.4	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	182.1	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	182.7	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	183.3	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	184.0	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	184.6	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	185.2	0	BX	0	2.49	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	185.9	0	BX	0	2.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	186.5	0	BX	0	2.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	187.1	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	187.8	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	188.4	0	BX	0	2.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	189.0	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	189.7	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	190.3	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	190.9	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	191.6	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	192.2	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	192.9	0	BX	0	2.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	193.5	0	BX	0	2.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	194.1	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	194.8	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	195.4	0	BX	0	2.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	196.0	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	196.7	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	197.3	0	BX	0	2.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	197.9	0	BX	0	2.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	198.6	0	BX	0	2.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	199.2	0	BX	0	2.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	199.8	0	BX	0	2.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	200.5	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	201.1	0	BX	0	2.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	201.7	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	202.4	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	203.0	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	203.6	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	204.3	0	BX	0	2.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	204.9	0	BX	0	2.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	205.5	0	BX	0	2.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	206.2	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	206.8	0	BX	0	2.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	207.4	0	BX	0	2.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	208.1	0	BX	0	2.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	208.7	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	209.3	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	210.0	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	210.6	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	211.2	0	BX	0	2.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	211.9	0	BX	0	2.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	212.5	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	213.1	0	BX	0	2.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	213.8	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	214.4	0	BX	0	2.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	215.0	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	215.7	0	BX	0	2.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	216.3	0	BX	0	2.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	216.9	0	BX	0	2.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	217.6	0	BX	0	2.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	218.2	0	BX	0	2.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	218.8	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	219.4	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	220.1	0	BX	0	2.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	220.7	0	BX	0	2.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	221.3	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	222.0	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	222.6	0	BX	0	2.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	223.2	0	BX	0	2.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	223.9	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	224.5	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	225.1	0	BX	0	2.93	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	225.8	0	BX	0	2.94	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	226.4	0	BX	0	2.95	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	227.0	0	BX	0	2.92	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	227.7	0	BX	0	2.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	228.3	0	BX	0	2.89	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	228.9	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	229.6	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	230.2	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	230.8	0	BX	0	2.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	231.5	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	232.1	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	232.7	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	233.4	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	234.0	0	BX	0	2.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	234.6	0	BX	0	2.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	235.2	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	235.9	0	BX	0	2.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	236.5	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	237.1	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	237.8	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	238.4	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	239.0	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	239.7	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	240.3	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	240.9	0	BX	0	2.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	241.6	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	242.2	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	242.8	0	BX	0	2.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	243.4	0	BX	0	2.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	244.1	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	244.7	0	BX	0	2.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	245.3	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	246.0	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	246.6	0	BX	0	2.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	247.2	0	BX	0	2.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	247.9	0	BX	0	2.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	248.5	0	BX	0	2.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	249.1	0	BX	0	2.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	249.8	0	BX	0	2.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	250.4	0	BX	0	2.92	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	251.0	0	BX	0	2.94	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	251.6	0	BX	0	2.95	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	252.3	0	BX	0	2.96	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	252.9	0	BX	0	2.97	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	253.5	0	BX	0	2.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	254.2	0	BX	0	2.99	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	254.8	0	BX	0	3.01	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	255.4	0	BX	0	3.05	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	256.1	0	BX	0	3.06	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	256.7	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	257.3	0	BX	0	3.07	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	257.9	0	BX	0	3.13	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	258.6	0	BX	0	3.30	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	259.2	0	BX	0	3.39	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	259.8	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	260.5	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	261.1	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	261.7	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	262.4	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	263.0	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	263.6	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	264.2	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	264.9	0	BX	0	3.38	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	265.5	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	266.1	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	266.8	0	BX	0	3.31	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	267.4	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	268.0	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	268.6	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	269.3	0	BX	0	3.38	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	269.9	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	270.5	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	271.2	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	271.8	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	272.4	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	273.0	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	273.7	0	BX	0	3.47	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	274.3	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	274.9	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	275.6	0	BX	0	3.27	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	276.2	0	BX	0	3.22	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	276.8	0	BX	0	3.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	277.4	0	BX	0	3.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	278.1	0	BX	0	3.24	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	278.7	0	BX	0	3.28	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	279.3	0	BX	0	3.29	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	280.0	0	BX	0	3.30	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	280.6	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	281.2	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	281.8	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	282.5	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	283.1	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	283.7	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	284.4	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	285.0	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	285.6	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	286.2	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	286.9	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	287.5	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	288.1	0	BX	0	3.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	288.7	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	289.4	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	290.0	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	290.6	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	291.3	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	291.9	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	292.5	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	293.1	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	293.8	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	294.4	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	295.0	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	295.7	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	296.3	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	296.9	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	297.5	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	298.2	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	298.8	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	299.4	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	300.0	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	300.7	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	301.3	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	301.9	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	302.5	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	303.2	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	303.8	0	BX	0	3.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	304.4	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	305.1	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	305.7	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	306.3	0	BX	0	3.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	306.9	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	307.6	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	308.2	0	BX	0	3.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	308.8	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	309.4	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	310.1	0	BX	0	3.44	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	310.7	0	BX	0	3.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	311.3	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	311.9	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	312.6	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	313.2	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	313.8	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	314.4	0	BX	0	3.47	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	315.1	0	BX	0	3.47	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	315.7	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	316.3	0	BX	0	3.47	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	316.9	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	317.6	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	318.2	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	318.8	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	319.5	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	320.1	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	320.7	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	321.3	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	322.0	0	BX	0	3.39	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	322.6	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	323.2	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	323.8	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	324.5	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	325.1	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	325.7	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	326.3	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	327.0	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	327.6	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	328.2	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	328.8	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	329.5	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	330.1	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	330.7	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	331.3	0	BX	0	3.49	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	332.0	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	332.6	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	333.2	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	333.8	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	334.5	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	335.1	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	335.7	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	336.3	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	336.9	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	337.6	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	338.2	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	338.8	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	339.4	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	340.1	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	340.7	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	341.3	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	341.9	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	342.6	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	343.2	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	343.8	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	344.4	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	345.1	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	345.7	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	346.3	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	346.9	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	347.6	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	348.2	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	348.8	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	349.4	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	350.0	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	350.7	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	351.3	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	351.9	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	352.5	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	353.2	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	353.8	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	354.4	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	355.0	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	355.7	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	356.3	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	356.9	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	357.5	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	358.2	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	358.8	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	359.4	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	360.0	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	360.6	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	361.3	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	361.9	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	362.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	363.1	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	363.8	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	364.4	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	365.0	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	365.6	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	366.2	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	366.9	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	367.5	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	368.1	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	368.7	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	369.4	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	370.0	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	370.6	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	371.2	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	371.8	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	372.5	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	373.1	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	373.7	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	374.3	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	375.0	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	375.6	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	376.2	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	376.8	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	377.4	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	378.1	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	378.7	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	379.3	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	379.9	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	380.5	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	381.2	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	381.8	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	382.4	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	383.0	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	383.7	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	384.3	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	384.9	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	385.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	386.1	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	386.8	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	387.4	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	388.0	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	388.6	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	389.2	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	389.9	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	390.5	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	391.1	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	391.7	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	392.3	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	393.0	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	393.6	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	394.2	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	394.8	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	395.4	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	396.1	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	396.7	0	BX	0	3.84	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	397.3	0	BX	0	3.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	397.9	0	BX	0	3.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	398.5	0	BX	0	3.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	399.2	0	BX	0	3.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	399.8	0	BX	0	3.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	400.4	0	BX	0	3.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	401.0	0	BX	0	3.86	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	401.6	0	BX	0	3.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	402.3	0	BX	0	3.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	402.9	0	BX	0	3.88	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	403.5	0	BX	0	3.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	404.1	0	BX	0	3.89	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	404.7	0	BX	0	3.89	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	405.4	0	BX	0	3.89	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	406.0	0	BX	0	3.90	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	406.6	0	BX	0	3.91	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	407.2	0	BX	0	3.90	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	407.8	0	BX	0	3.87	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	408.5	0	BX	0	3.85	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	409.1	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	409.7	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	410.3	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	410.9	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	411.6	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	412.2	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	412.8	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	413.4	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	414.0	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	414.6	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	415.3	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	415.9	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	416.5	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	417.1	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	417.7	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	418.4	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	419.0	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	419.6	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	420.2	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	420.8	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	421.5	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	422.1	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	422.7	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	423.3	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	423.9	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	424.5	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	425.2	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	425.8	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	426.4	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	427.0	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	427.6	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	428.3	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	428.9	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	429.5	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	430.1	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	430.7	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	431.3	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	432.0	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	432.6	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	433.2	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	433.8	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	434.4	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	435.0	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	435.7	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	436.3	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	436.9	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	437.5	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	438.1	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	438.8	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	439.4	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	440.0	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	440.6	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	441.2	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	441.8	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	442.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	443.1	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	443.7	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	444.3	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	444.9	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	445.5	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	446.2	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	446.8	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	447.4	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	448.0	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	448.6	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	449.2	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	449.9	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	450.5	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	451.1	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	451.7	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	452.3	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	452.9	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	453.6	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	454.2	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	454.8	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	455.4	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	456.0	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	456.6	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	457.3	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	457.9	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	458.5	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	459.1	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	459.7	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	460.3	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	460.9	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	461.6	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	462.2	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	462.8	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	463.4	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	464.0	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	464.6	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	465.3	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	465.9	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	466.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	467.1	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	467.7	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	468.3	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	468.9	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	469.6	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	470.2	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	470.8	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	471.4	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	472.0	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	472.6	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	473.3	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	473.9	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	474.5	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	475.1	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	475.7	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	476.3	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	476.9	0	BX	0	3.83	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	477.6	0	BX	0	3.82	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	478.2	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	478.8	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	479.4	0	BX	0	3.81	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	480.0	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	480.6	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	481.2	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	481.9	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	482.5	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	483.1	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	483.7	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	484.3	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	484.9	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	485.5	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	486.2	0	BX	0	3.80	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	486.8	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	487.4	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	488.0	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	488.6	0	BX	0	3.79	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	489.2	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	489.8	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	490.4	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	491.1	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	491.7	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	492.3	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	492.9	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	493.5	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	494.1	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	494.7	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	495.4	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	496.0	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	496.6	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	497.2	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	497.8	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	498.4	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	499.0	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	499.6	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	500.3	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	500.9	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	501.5	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	502.1	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	502.7	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	503.3	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	503.9	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	504.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	505.2	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	505.8	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	506.4	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	507.0	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	507.6	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	508.2	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	508.8	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	509.4	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	510.1	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	510.7	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	511.3	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	511.9	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	512.5	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	513.1	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	513.7	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	514.3	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	515.0	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	515.6	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	516.2	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	516.8	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	517.4	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	518.0	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	518.6	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	519.2	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	519.9	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	520.5	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	521.1	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	521.7	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	522.3	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	522.9	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	523.5	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	524.1	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	524.7	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	525.4	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	526.0	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	526.6	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	527.2	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	527.8	0	BX	0	3.66	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	528.4	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	529.0	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	529.6	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	530.2	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	530.9	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	531.5	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	532.1	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	532.7	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	533.3	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	533.9	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	534.5	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	535.1	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	535.7	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	536.3	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	537.0	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	537.6	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	538.2	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	538.8	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	539.4	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	540.0	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	540.6	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	541.2	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	541.8	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	542.4	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	543.1	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	543.7	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	544.3	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	544.9	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	545.5	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	546.1	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	546.7	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	547.3	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	547.9	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	548.5	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	549.2	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	549.8	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	550.4	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	551.0	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	551.6	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	552.2	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	552.8	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	553.4	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	554.0	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	554.6	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	555.2	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	555.9	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	556.5	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	557.1	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	557.7	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	558.3	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	558.9	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	559.5	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	560.1	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	560.7	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	561.3	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	561.9	0	BX	0	3.76	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	562.6	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	563.2	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	563.8	0	BX	0	3.78	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	564.4	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	565.0	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	565.6	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	566.2	0	BX	0	3.77	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	566.8	0	BX	0	3.75	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	567.4	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	568.0	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	568.6	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	569.2	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	569.8	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	570.5	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	571.1	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	571.7	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	572.3	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	572.9	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	573.5	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	574.1	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	574.7	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	575.3	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	575.9	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	576.5	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	577.1	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	577.7	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	578.4	0	BX	0	3.74	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	579.0	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	579.6	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	580.2	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	580.8	0	BX	0	3.69	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	581.4	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	582.0	0	BX	0	3.70	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	582.6	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	583.2	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	583.8	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	584.4	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	585.0	0	BX	0	3.73	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	585.6	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	586.2	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	586.9	0	BX	0	3.72	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	587.5	0	BX	0	3.71	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	588.1	0	BX	0	3.68	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	588.7	0	BX	0	3.67	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	589.3	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	589.9	0	BX	0	3.65	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	590.5	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	591.1	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	591.7	0	BX	0	3.64	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	592.3	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	592.9	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	593.5	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	594.1	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	594.7	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	595.3	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	596.0	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	596.6	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	597.2	0	BX	0	3.63	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	597.8	0	BX	0	3.62	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	598.4	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	599.0	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	599.6	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	600.2	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	600.8	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	601.4	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	602.0	0	BX	0	3.61	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	602.6	0	BX	0	3.60	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	603.2	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	603.8	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	604.4	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	605.0	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	605.6	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	606.3	0	BX	0	3.59	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	606.9	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	607.5	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	608.1	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	608.7	0	BX	0	3.58	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	609.3	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	609.9	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	610.5	0	BX	0	3.57	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	611.1	0	BX	0	3.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	611.7	0	BX	0	3.56	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	612.3	0	BX	0	3.55	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	612.9	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	613.5	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	614.1	0	BX	0	3.54	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	614.7	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	615.3	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	615.9	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	616.5	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	617.1	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	617.7	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	618.3	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	619.0	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	619.6	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	620.2	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	620.8	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	621.4	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	622.0	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	622.6	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	623.2	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	623.8	0	BX	0	3.52	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	624.4	0	BX	0	3.53	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	625.0	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	625.6	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	626.2	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	626.8	0	BX	0	3.51	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	627.4	0	BX	0	3.50	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	628.0	0	BX	0	3.48	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	628.6	0	BX	0	3.47	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	629.2	0	BX	0	3.46	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	629.8	0	BX	0	3.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	630.4	0	BX	0	3.45	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	631.0	0	BX	0	3.43	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	631.6	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	632.2	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	632.8	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	633.4	0	BX	0	3.42	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	634.1	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	634.7	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	635.3	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	635.9	0	BX	0	3.39	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	636.5	0	BX	0	3.39	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	637.1	0	BX	0	3.41	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	637.7	0	BX	0	3.40	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	638.3	0	BX	0	3.39	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	638.9	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	639.5	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	640.1	0	BX	0	3.37	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	640.7	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	641.3	0	BX	0	3.35	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	641.9	0	BX	0	3.36	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	642.5	0	BX	0	3.34	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	643.1	0	BX	0	3.33	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	643.7	0	BX	0	3.34	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	644.3	0	BX	0	3.33	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	644.9	0	BX	0	3.33	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	645.5	0	BX	0	3.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	646.1	0	BX	0	3.32	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	646.7	0	BX	0	3.30	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	647.3	0	BX	0	3.29	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	647.9	0	BX	0	3.28	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	648.5	0	BX	0	3.27	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	649.1	0	BX	0	3.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	649.7	0	BX	0	3.25	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	650.3	0	BX	0	3.23	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	650.9	0	BX	0	3.22	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	651.5	0	BX	0	3.22	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	652.1	0	BX	0	3.21	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	652.7	0	BX	0	3.19	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	653.3	0	BX	0	3.15	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	653.9	0	BX	0	3.14	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	654.5	0	BX	0	3.15	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	655.1	0	BX	0	3.15	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	655.7	0	BX	0	3.16	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	656.3	0	BX	0	3.15	0
@3579__1993437	001	C	09/18/1993	06:00	158.4167	44.0833	0	657.0	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	1.9	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	2.6	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	3.2	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	3.9	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	4.5	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	5.2	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	5.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	6.5	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	7.1	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	7.8	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	8.4	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	9.1	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	9.7	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	10.4	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	11.0	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	11.6	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	12.3	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	12.9	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	13.6	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	14.2	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	14.9	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	15.5	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	16.2	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	16.8	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	17.5	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	18.1	0	BX	0	2.97	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	18.8	0	BX	0	3.58	
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	19.4	0	BX	0	6.26	
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	20.0	0	BX	0	9.52	
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	20.7	0	BX	0	11.18	
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	21.3	0	BX	0	11.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	22.0	0	BX	0	11.45	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	22.6	0	BX	0	10.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	23.3	0	BX	0	10.55	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	23.9	0	BX	0	10.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	24.6	0	BX	0	9.61	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	25.2	0	BX	0	9.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	25.9	0	BX	0	8.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	26.5	0	BX	0	8.68	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	27.1	0	BX	0	8.44	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	27.8	0	BX	0	8.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	28.4	0	BX	0	8.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	29.1	0	BX	0	7.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	29.7	0	BX	0	7.59	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	30.4	0	BX	0	7.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	31.0	0	BX	0	7.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	31.7	0	BX	0	7.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	32.3	0	BX	0	6.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	33.0	0	BX	0	6.67	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	33.6	0	BX	0	6.55	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	34.2	0	BX	0	6.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	34.9	0	BX	0	6.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	35.5	0	BX	0	6.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	36.2	0	BX	0	6.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	36.8	0	BX	0	6.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	37.5	0	BX	0	6.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	38.1	0	BX	0	5.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	38.8	0	BX	0	5.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	39.4	0	BX	0	5.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	40.0	0	BX	0	5.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	40.7	0	BX	0	5.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	41.3	0	BX	0	5.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	42.0	0	BX	0	6.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	42.6	0	BX	0	5.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	43.3	0	BX	0	5.63	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	43.9	0	BX	0	5.46	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	44.6	0	BX	0	5.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	45.2	0	BX	0	5.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	45.8	0	BX	0	5.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	46.5	0	BX	0	4.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	47.1	0	BX	0	4.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	47.8	0	BX	0	4.68	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	48.4	0	BX	0	4.54	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	49.1	0	BX	0	4.49	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	49.7	0	BX	0	4.46	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	50.4	0	BX	0	4.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	51.0	0	BX	0	4.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	51.6	0	BX	0	4.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	52.3	0	BX	0	3.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	52.9	0	BX	0	3.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	53.6	0	BX	0	3.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	54.2	0	BX	0	3.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	54.9	0	BX	0	3.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	55.5	0	BX	0	3.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	56.1	0	BX	0	3.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	56.8	0	BX	0	3.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	57.4	0	BX	0	3.72	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	58.1	0	BX	0	3.69	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	58.7	0	BX	0	3.67	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	59.4	0	BX	0	3.64	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	60.0	0	BX	0	3.61	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	60.6	0	BX	0	3.57	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	61.3	0	BX	0	3.56	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	61.9	0	BX	0	3.51	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	62.6	0	BX	0	3.47	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	63.2	0	BX	0	3.45	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	63.9	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	64.5	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	65.1	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	65.8	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	66.4	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	67.1	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	67.7	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	68.4	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	69.0	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	69.6	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	70.3	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	70.9	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	71.6	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	72.2	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	72.9	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	73.5	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	74.1	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	74.8	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	75.4	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	76.1	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	76.7	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	77.4	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	78.0	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	78.6	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	79.3	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	79.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	80.6	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	81.2	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	81.8	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	82.5	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	83.1	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	83.8	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	84.4	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	85.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	85.7	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	86.3	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	87.0	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	87.6	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	88.3	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	88.9	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	89.5	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	90.2	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	90.8	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	91.5	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	92.1	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	92.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	93.4	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	94.0	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	94.7	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	95.3	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	96.0	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	96.6	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	97.2	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	97.9	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	98.5	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	99.2	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	99.8	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	100.4	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	101.1	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	101.7	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	102.4	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	103.0	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	103.6	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	104.3	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	104.9	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	105.6	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	106.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	106.8	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	107.5	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	108.1	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	108.8	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	109.4	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	110.0	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	110.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	111.3	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	112.0	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	112.6	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	113.2	0	BX	0	3.47	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	113.9	0	BX	0	3.60	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	114.5	0	BX	0	3.65	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	115.2	0	BX	0	3.69	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	115.8	0	BX	0	3.70	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	116.4	0	BX	0	3.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	117.1	0	BX	0	3.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	117.7	0	BX	0	3.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	118.4	0	BX	0	3.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	119.0	0	BX	0	3.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	119.6	0	BX	0	3.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	120.3	0	BX	0	3.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	120.9	0	BX	0	3.72	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	121.5	0	BX	0	3.67	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	122.2	0	BX	0	3.61	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	122.8	0	BX	0	3.54	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	123.5	0	BX	0	3.55	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	124.1	0	BX	0	3.55	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	124.7	0	BX	0	3.53	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	125.4	0	BX	0	3.53	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	126.0	0	BX	0	3.53	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	126.7	0	BX	0	3.48	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	127.3	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	127.9	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	128.6	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	129.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	129.9	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	130.5	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	131.1	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	131.8	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	132.4	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	133.0	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	133.7	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	134.3	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	135.0	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	135.6	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	136.2	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	136.9	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	137.5	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	138.2	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	138.8	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	139.4	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	140.1	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	140.7	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	141.3	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	142.0	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	142.6	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	143.3	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	143.9	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	144.5	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	145.2	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	145.8	0	BX	0	2.72	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	146.4	0	BX	0	2.71	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	147.1	0	BX	0	2.70	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	147.7	0	BX	0	2.68	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	148.4	0	BX	0	2.67	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	149.0	0	BX	0	2.66	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	149.6	0	BX	0	2.65	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	150.3	0	BX	0	2.63	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	150.9	0	BX	0	2.62	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	151.5	0	BX	0	2.62	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	152.2	0	BX	0	2.63	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	152.8	0	BX	0	2.63	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	153.4	0	BX	0	2.64	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	154.1	0	BX	0	2.65	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	154.7	0	BX	0	2.66	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	155.4	0	BX	0	2.67	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	156.0	0	BX	0	2.69	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	156.6	0	BX	0	2.71	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	157.3	0	BX	0	2.71	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	157.9	0	BX	0	2.72	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	158.5	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	159.2	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	159.8	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	160.5	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	161.1	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	161.7	0	BX	0	2.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	162.4	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	163.0	0	BX	0	2.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	163.6	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	164.3	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	164.9	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	165.5	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	166.2	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	166.8	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	167.4	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	168.1	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	168.7	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	169.4	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	170.0	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	170.6	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	171.3	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	171.9	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	172.5	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	173.2	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	173.8	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	174.4	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	175.1	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	175.7	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	176.3	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	177.0	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	177.6	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	178.3	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	178.9	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	179.5	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	180.2	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	180.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	181.4	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	182.1	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	182.7	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	183.3	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	184.0	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	184.6	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	185.2	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	185.9	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	186.5	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	187.1	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	187.8	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	188.4	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	189.0	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	189.7	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	190.3	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	190.9	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	191.6	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	192.2	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	192.9	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	193.5	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	194.1	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	194.8	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	195.4	0	BX	0	2.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	196.0	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	196.7	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	197.3	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	197.9	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	198.6	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	199.2	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	199.8	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	200.5	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	201.1	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	201.7	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	202.4	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	203.0	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	203.6	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	204.3	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	204.9	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	205.5	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	206.2	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	206.8	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	207.4	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	208.1	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	208.7	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	209.3	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	210.0	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	210.6	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	211.2	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	211.9	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	212.5	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	213.1	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	213.8	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	214.4	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	215.0	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	215.7	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	216.3	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	216.9	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	217.6	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	218.2	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	218.8	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	219.4	0	BX	0	2.72	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	220.1	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	220.7	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	221.3	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	222.0	0	BX	0	2.73	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	222.6	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	223.2	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	223.9	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	224.5	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	225.1	0	BX	0	2.74	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	225.8	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	226.4	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	227.0	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	227.7	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	228.3	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	228.9	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	229.6	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	230.2	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	230.8	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	231.5	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	232.1	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	232.7	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	233.4	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	234.0	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	234.6	0	BX	0	2.75	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	235.2	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	235.9	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	236.5	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	237.1	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	237.8	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	238.4	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	239.0	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	239.7	0	BX	0	2.78	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	240.3	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	240.9	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	241.6	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	242.2	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	242.8	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	243.4	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	244.1	0	BX	0	2.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	244.7	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	245.3	0	BX	0	2.82	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	246.0	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	246.6	0	BX	0	2.81	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	247.2	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	247.9	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	248.5	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	249.1	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	249.8	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	250.4	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	251.0	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	251.6	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	252.3	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	252.9	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	253.5	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	254.2	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	254.8	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	255.4	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	256.1	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	256.7	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	257.3	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	257.9	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	258.6	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	259.2	0	BX	0	2.83	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	259.8	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	260.5	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	261.1	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	261.7	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	262.4	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	263.0	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	263.6	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	264.2	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	264.9	0	BX	0	2.76	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	265.5	0	BX	0	2.77	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	266.1	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	266.8	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	267.4	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	268.0	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	268.6	0	BX	0	2.79	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	269.3	0	BX	0	2.80	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	269.9	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	270.5	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	271.2	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	271.8	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	272.4	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	273.0	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	273.7	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	274.3	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	274.9	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	275.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	276.2	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	276.8	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	277.4	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	278.1	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	278.7	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	279.3	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	280.0	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	280.6	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	281.2	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	281.8	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	282.5	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	283.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	283.7	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	284.4	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	285.0	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	285.6	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	286.2	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	286.9	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	287.5	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	288.1	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	288.7	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	289.4	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	290.0	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	290.6	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	291.3	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	291.9	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	292.5	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	293.1	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	293.8	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	294.4	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	295.0	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	295.7	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	296.3	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	296.9	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	297.5	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	298.2	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	298.8	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	299.4	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	300.0	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	300.7	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	301.3	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	301.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	302.5	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	303.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	303.8	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	304.4	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	305.1	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	305.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	306.3	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	306.9	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	307.6	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	308.2	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	308.8	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	309.4	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	310.1	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	310.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	311.3	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	311.9	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	312.6	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	313.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	313.8	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	314.4	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	315.1	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	315.7	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	316.3	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	316.9	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	317.6	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	318.2	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	318.8	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	319.5	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	320.1	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	320.7	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	321.3	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	322.0	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	322.6	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	323.2	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	323.8	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	324.5	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	325.1	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	325.7	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	326.3	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	327.0	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	327.6	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	328.2	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	328.8	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	329.5	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	330.1	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	330.7	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	331.3	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	332.0	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	332.6	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	333.2	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	333.8	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	334.5	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	335.1	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	335.7	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	336.3	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	336.9	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	337.6	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	338.2	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	338.8	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	339.4	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	340.1	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	340.7	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	341.3	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	341.9	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	342.6	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	343.2	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	343.8	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	344.4	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	345.1	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	345.7	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	346.3	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	346.9	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	347.6	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	348.2	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	348.8	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	349.4	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	350.0	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	350.7	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	351.3	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	351.9	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	352.5	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	353.2	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	353.8	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	354.4	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	355.0	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	355.7	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	356.3	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	356.9	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	357.5	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	358.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	358.8	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	359.4	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	360.0	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	360.6	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	361.3	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	361.9	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	362.5	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	363.1	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	363.8	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	364.4	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	365.0	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	365.6	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	366.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	366.9	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	367.5	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	368.1	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	368.7	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	369.4	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	370.0	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	370.6	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	371.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	371.8	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	372.5	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	373.1	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	373.7	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	374.3	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	375.0	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	375.6	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	376.2	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	376.8	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	377.4	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	378.1	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	378.7	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	379.3	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	379.9	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	380.5	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	381.2	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	381.8	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	382.4	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	383.0	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	383.7	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	384.3	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	384.9	0	BX	0	3.39	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	385.5	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	386.1	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	386.8	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	387.4	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	388.0	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	388.6	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	389.2	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	389.9	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	390.5	0	BX	0	3.41	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	391.1	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	391.7	0	BX	0	3.42	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	392.3	0	BX	0	3.40	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	393.0	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	393.6	0	BX	0	3.38	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	394.2	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	394.8	0	BX	0	3.37	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	395.4	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	396.1	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	396.7	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	397.3	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	397.9	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	398.5	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	399.2	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	399.8	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	400.4	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	401.0	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	401.6	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	402.3	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	402.9	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	403.5	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	404.1	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	404.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	405.4	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	406.0	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	406.6	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	407.2	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	407.8	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	408.5	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	409.1	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	409.7	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	410.3	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	410.9	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	411.6	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	412.2	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	412.8	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	413.4	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	414.0	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	414.6	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	415.3	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	415.9	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	416.5	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	417.1	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	417.7	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	418.4	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	419.0	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	419.6	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	420.2	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	420.8	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	421.5	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	422.1	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	422.7	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	423.3	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	423.9	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	424.5	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	425.2	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	425.8	0	BX	0	3.34	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	426.4	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	427.0	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	427.6	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	428.3	0	BX	0	3.36	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	428.9	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	429.5	0	BX	0	3.35	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	430.1	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	430.7	0	BX	0	3.33	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	431.3	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	432.0	0	BX	0	3.32	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	432.6	0	BX	0	3.31	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	433.2	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	433.8	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	434.4	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	435.0	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	435.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	436.3	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	436.9	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	437.5	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	438.1	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	438.8	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	439.4	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	440.0	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	440.6	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	441.2	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	441.8	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	442.5	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	443.1	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	443.7	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	444.3	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	444.9	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	445.5	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	446.2	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	446.8	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	447.4	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	448.0	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	448.6	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	449.2	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	449.9	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	450.5	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	451.1	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	451.7	0	BX	0	3.30	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	452.3	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	452.9	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	453.6	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	454.2	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	454.8	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	455.4	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	456.0	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	456.6	0	BX	0	3.29	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	457.3	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	457.9	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	458.5	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	459.1	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	459.7	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	460.3	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	460.9	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	461.6	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	462.2	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	462.8	0	BX	0	3.28	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	463.4	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	464.0	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	464.6	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	465.3	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	465.9	0	BX	0	3.27	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	466.5	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	467.1	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	467.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	468.3	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	468.9	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	469.6	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	470.2	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	470.8	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	471.4	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	472.0	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	472.6	0	BX	0	3.26	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	473.3	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	473.9	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	474.5	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	475.1	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	475.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	476.3	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	476.9	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	477.6	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	478.2	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	478.8	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	479.4	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	480.0	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	480.6	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	481.2	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	481.9	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	482.5	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	483.1	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	483.7	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	484.3	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	484.9	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	485.5	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	486.2	0	BX	0	3.25	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	486.8	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	487.4	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	488.0	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	488.6	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	489.2	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	489.8	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	490.4	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	491.1	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	491.7	0	BX	0	3.24	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	492.3	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	492.9	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	493.5	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	494.1	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	494.7	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	495.4	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	496.0	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	496.6	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	497.2	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	497.8	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	498.4	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	499.0	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	499.6	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	500.3	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	500.9	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	501.5	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	502.1	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	502.7	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	503.3	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	503.9	0	BX	0	3.23	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	504.5	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	505.2	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	505.8	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	506.4	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	507.0	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	507.6	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	508.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	508.8	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	509.4	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	510.1	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	510.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	511.3	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	511.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	512.5	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	513.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	513.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	514.3	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	515.0	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	515.6	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	516.2	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	516.8	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	517.4	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	518.0	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	518.6	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	519.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	519.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	520.5	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	521.1	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	521.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	522.3	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	522.9	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	523.5	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	524.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	524.7	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	525.4	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	526.0	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	526.6	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	527.2	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	527.8	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	528.4	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	529.0	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	529.6	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	530.2	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	530.9	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	531.5	0	BX	0	3.22	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	532.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	532.7	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	533.3	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	533.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	534.5	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	535.1	0	BX	0	3.21	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	535.7	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	536.3	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	537.0	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	537.6	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	538.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	538.8	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	539.4	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	540.0	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	540.6	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	541.2	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	541.8	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	542.4	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	543.1	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	543.7	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	544.3	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	544.9	0	BX	0	3.20	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	545.5	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	546.1	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	546.7	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	547.3	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	547.9	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	548.5	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	549.2	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	549.8	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	550.4	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	551.0	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	551.6	0	BX	0	3.19	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	552.2	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	552.8	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	553.4	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	554.0	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	554.6	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	555.2	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	555.9	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	556.5	0	BX	0	3.18	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	557.1	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	557.7	0	BX	0	3.17	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	558.3	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	558.9	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	559.5	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	560.1	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	560.7	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	561.3	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	561.9	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	562.6	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	563.2	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	563.8	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	564.4	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	565.0	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	565.6	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	566.2	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	566.8	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	567.4	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	568.0	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	568.6	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	569.2	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	569.8	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	570.5	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	571.1	0	BX	0	3.16	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	571.7	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	572.3	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	572.9	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	573.5	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	574.1	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	574.7	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	575.3	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	575.9	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	576.5	0	BX	0	3.15	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	577.1	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	577.7	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	578.4	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	579.0	0	BX	0	3.14	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	579.6	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	580.2	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	580.8	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	581.4	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	582.0	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	582.6	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	583.2	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	583.8	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	584.4	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	585.0	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	585.6	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	586.2	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	586.9	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	587.5	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	588.1	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	588.7	0	BX	0	3.13	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	589.3	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	589.9	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	590.5	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	591.1	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	591.7	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	592.3	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	592.9	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	593.5	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	594.1	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	594.7	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	595.3	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	596.0	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	596.6	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	597.2	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	597.8	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	598.4	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	599.0	0	BX	0	3.12	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	599.6	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	600.2	0	BX	0	3.11	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	600.8	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	601.4	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	602.0	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	602.6	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	603.2	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	603.8	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	604.4	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	605.0	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	605.6	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	606.3	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	606.9	0	BX	0	3.10	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	607.5	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	608.1	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	608.7	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	609.3	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	609.9	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	610.5	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	611.1	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	611.7	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	612.3	0	BX	0	3.09	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	612.9	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	613.5	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	614.1	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	614.7	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	615.3	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	615.9	0	BX	0	3.08	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	616.5	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	617.1	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	617.7	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	618.3	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	619.0	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	619.6	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	620.2	0	BX	0	3.07	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	620.8	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	621.4	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	622.0	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	622.6	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	623.2	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	623.8	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	624.4	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	625.0	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	625.6	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	626.2	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	626.8	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	627.4	0	BX	0	3.06	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	628.0	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	628.6	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	629.2	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	629.8	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	630.4	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	631.0	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	631.6	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	632.2	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	632.8	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	633.4	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	634.1	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	634.7	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	635.3	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	635.9	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	636.5	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	637.1	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	637.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	638.3	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	638.9	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	639.5	0	BX	0	3.05	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	640.1	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	640.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	641.3	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	641.9	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	642.5	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	643.1	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	643.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	644.3	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	644.9	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	645.5	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	646.1	0	BX	0	3.04	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	646.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	647.3	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	647.9	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	648.5	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	649.1	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	649.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	650.3	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	650.9	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	651.5	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	652.1	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	652.7	0	BX	0	3.03	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	653.3	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	653.9	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	654.5	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	655.1	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	655.7	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	656.3	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	657.0	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	657.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	658.2	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	658.8	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	659.4	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	660.0	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	660.6	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	661.2	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	661.8	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	662.4	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	663.0	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	663.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	664.2	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	664.8	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	665.4	0	BX	0	2.99	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	666.0	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	666.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	667.2	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	667.8	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	668.4	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	669.0	0	BX	0	3.02	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	669.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	670.2	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	670.8	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	671.4	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	672.0	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	672.6	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	673.2	0	BX	0	3.01	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	673.8	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	674.4	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	675.0	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	675.6	0	BX	0	3.00	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	676.2	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	676.8	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	677.4	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	678.0	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	678.6	0	BX	0	2.97	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	679.2	0	BX	0	2.97	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	679.8	0	BX	0	2.97	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	680.4	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	681.0	0	BX	0	2.98	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	681.6	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	682.2	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	682.8	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	683.4	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	684.0	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	684.6	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	685.2	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	685.8	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	686.4	0	BX	0	2.97	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	687.0	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	687.6	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	688.2	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	688.8	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	689.4	0	BX	0	2.96	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	690.0	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	690.6	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	691.2	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	691.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	692.4	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	693.0	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	693.6	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	694.2	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	694.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	695.4	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	696.0	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	696.6	0	BX	0	2.95	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	697.2	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	697.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	698.4	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	699.0	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	699.6	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	700.2	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	700.8	0	BX	0	2.94	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	701.4	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	702.0	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	702.6	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	703.2	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	703.8	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	704.4	0	BX	0	2.93	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	705.0	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	705.6	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	706.1	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	706.7	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	707.3	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	707.9	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	708.5	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	709.1	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	709.7	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	710.3	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	710.9	0	BX	0	2.92	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	711.5	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	712.1	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	712.7	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	713.3	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	713.9	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	714.5	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	715.1	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	715.7	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	716.3	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	716.9	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	717.5	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	718.1	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	718.7	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	719.3	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	719.9	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	720.5	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	721.1	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	721.7	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	722.3	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	722.9	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	723.5	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	724.1	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	724.7	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	725.3	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	725.9	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	726.5	0	BX	0	2.91	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	727.1	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	727.7	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	728.3	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	728.8	0	BX	0	2.90	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	729.4	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	730.0	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	730.6	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	731.2	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	731.8	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	732.4	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	733.0	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	733.6	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	734.2	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	734.8	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	735.4	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	736.0	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	736.6	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	737.2	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	737.8	0	BX	0	2.89	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	738.4	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	739.0	0	BX	0	2.88	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	739.6	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	740.2	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	740.8	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	741.4	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	742.0	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	742.6	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	743.2	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	743.8	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	744.3	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	744.9	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	745.5	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	746.1	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	746.7	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	747.3	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	747.9	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	748.5	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	749.1	0	BX	0	2.87	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	749.7	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	750.3	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	750.9	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	751.5	0	BX	0	2.86	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	752.1	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	752.7	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	753.3	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	753.9	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	754.5	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	755.1	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	755.7	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	756.2	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	756.8	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	757.4	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	758.0	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	758.6	0	BX	0	2.85	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	759.2	0	BX	0	2.84	0
@3579__1995438	001	C	04/01/1995	11:51	159.8000	44.5000	0	759.8	0	BX	0	2.84	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	0.7	0	BX	0	15.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	1.3	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	2.0	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	2.7	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	3.3	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	4.0	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	4.7	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	5.4	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	6.0	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	6.7	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	7.4	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	8.0	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	8.7	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	9.4	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	10.0	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	10.7	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	11.4	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	12.0	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	12.7	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	13.4	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	14.0	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	14.7	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	15.4	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	16.0	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	16.7	0	BX	0	15.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	17.4	0	BX	0	15.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	18.0	0	BX	0	15.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	18.7	0	BX	0	15.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	19.4	0	BX	0	15.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	20.1	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	20.7	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	21.4	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	22.1	0	BX	0	15.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	22.7	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	23.4	0	BX	0	15.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	24.1	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	24.7	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	25.4	0	BX	0	15.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	26.1	0	BX	0	15.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	26.7	0	BX	0	15.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	27.4	0	BX	0	15.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	28.1	0	BX	0	15.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	28.7	0	BX	0	15.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	29.4	0	BX	0	15.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	30.1	0	BX	0	15.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	30.7	0	BX	0	15.63	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	31.4	0	BX	0	15.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	32.1	0	BX	0	15.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	32.7	0	BX	0	15.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	33.4	0	BX	0	15.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	34.1	0	BX	0	15.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	34.7	0	BX	0	15.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	35.4	0	BX	0	15.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	36.1	0	BX	0	14.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	36.7	0	BX	0	13.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	37.4	0	BX	0	13.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	38.1	0	BX	0	12.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	38.7	0	BX	0	12.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	39.4	0	BX	0	11.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	40.1	0	BX	0	9.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	40.7	0	BX	0	9.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	41.4	0	BX	0	8.74	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	42.1	0	BX	0	8.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	42.7	0	BX	0	8.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	43.4	0	BX	0	7.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	44.1	0	BX	0	7.77	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	44.7	0	BX	0	7.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	45.4	0	BX	0	7.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	46.1	0	BX	0	7.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	46.7	0	BX	0	7.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	47.4	0	BX	0	7.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	48.1	0	BX	0	7.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	48.7	0	BX	0	7.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	49.4	0	BX	0	7.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	50.1	0	BX	0	7.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	50.7	0	BX	0	7.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	51.4	0	BX	0	7.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	52.1	0	BX	0	7.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	52.7	0	BX	0	7.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	53.4	0	BX	0	7.07	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	54.0	0	BX	0	7.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	54.7	0	BX	0	7.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	55.4	0	BX	0	7.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	56.0	0	BX	0	7.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	56.7	0	BX	0	7.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	57.4	0	BX	0	8.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	58.0	0	BX	0	7.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	58.7	0	BX	0	7.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	59.4	0	BX	0	7.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	60.0	0	BX	0	7.71	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	60.7	0	BX	0	7.76	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	61.4	0	BX	0	7.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	62.0	0	BX	0	7.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	62.7	0	BX	0	7.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	63.4	0	BX	0	7.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	64.0	0	BX	0	7.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	64.7	0	BX	0	7.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	65.4	0	BX	0	7.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	66.0	0	BX	0	7.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	66.7	0	BX	0	7.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	67.4	0	BX	0	7.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	68.0	0	BX	0	8.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	68.7	0	BX	0	8.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	69.3	0	BX	0	8.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	70.0	0	BX	0	8.71	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	70.7	0	BX	0	8.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	71.3	0	BX	0	9.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	72.0	0	BX	0	9.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	72.7	0	BX	0	9.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	73.3	0	BX	0	9.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	74.0	0	BX	0	9.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	74.7	0	BX	0	9.58	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	75.3	0	BX	0	9.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	76.0	0	BX	0	9.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	76.6	0	BX	0	9.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	77.3	0	BX	0	10.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	78.0	0	BX	0	9.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	78.6	0	BX	0	9.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	79.3	0	BX	0	9.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	80.0	0	BX	0	9.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	80.6	0	BX	0	9.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	81.3	0	BX	0	10.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	82.0	0	BX	0	10.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	82.6	0	BX	0	10.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	83.3	0	BX	0	9.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	83.9	0	BX	0	9.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	84.6	0	BX	0	9.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	85.3	0	BX	0	9.77	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	85.9	0	BX	0	9.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	86.6	0	BX	0	9.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	87.3	0	BX	0	9.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	87.9	0	BX	0	9.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	88.6	0	BX	0	9.67	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	89.3	0	BX	0	9.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	89.9	0	BX	0	9.88	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	90.6	0	BX	0	9.77	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	91.2	0	BX	0	9.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	91.9	0	BX	0	9.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	92.6	0	BX	0	10.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	93.2	0	BX	0	10.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	93.9	0	BX	0	10.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	94.6	0	BX	0	10.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	95.2	0	BX	0	10.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	95.9	0	BX	0	10.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	96.5	0	BX	0	10.33	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	97.2	0	BX	0	10.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	97.9	0	BX	0	10.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	98.5	0	BX	0	10.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	99.2	0	BX	0	10.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	99.9	0	BX	0	10.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	100.5	0	BX	0	10.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	101.2	0	BX	0	10.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	101.8	0	BX	0	10.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	102.5	0	BX	0	10.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	103.2	0	BX	0	10.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	103.8	0	BX	0	10.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	104.5	0	BX	0	10.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	105.2	0	BX	0	10.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	105.8	0	BX	0	10.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	106.5	0	BX	0	10.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	107.1	0	BX	0	10.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	107.8	0	BX	0	10.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	108.5	0	BX	0	10.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	109.1	0	BX	0	10.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	109.8	0	BX	0	10.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	110.5	0	BX	0	10.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	111.1	0	BX	0	10.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	111.8	0	BX	0	10.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	112.4	0	BX	0	10.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	113.1	0	BX	0	10.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	113.8	0	BX	0	10.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	114.4	0	BX	0	10.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	115.1	0	BX	0	10.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	115.7	0	BX	0	10.58	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	116.4	0	BX	0	10.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	117.1	0	BX	0	10.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	117.7	0	BX	0	10.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	118.4	0	BX	0	10.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	119.0	0	BX	0	10.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	119.7	0	BX	0	10.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	120.4	0	BX	0	10.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	121.0	0	BX	0	10.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	121.7	0	BX	0	10.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	122.4	0	BX	0	11.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	123.0	0	BX	0	11.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	123.7	0	BX	0	11.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	124.3	0	BX	0	11.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	125.0	0	BX	0	11.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	125.7	0	BX	0	11.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	126.3	0	BX	0	11.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	127.0	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	127.6	0	BX	0	11.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	128.3	0	BX	0	11.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	129.0	0	BX	0	11.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	129.6	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	130.3	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	130.9	0	BX	0	11.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	131.6	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	132.3	0	BX	0	11.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	132.9	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	133.6	0	BX	0	11.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	134.2	0	BX	0	11.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	134.9	0	BX	0	11.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	135.6	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	136.2	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	136.9	0	BX	0	11.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	137.5	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	138.2	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	138.9	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	139.5	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	140.2	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	140.8	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	141.5	0	BX	0	11.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	142.2	0	BX	0	11.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	142.8	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	143.5	0	BX	0	11.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	144.1	0	BX	0	11.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	144.8	0	BX	0	11.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	145.5	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	146.1	0	BX	0	11.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	146.8	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	147.4	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	148.1	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	148.7	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	149.4	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	150.1	0	BX	0	11.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	150.7	0	BX	0	11.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	151.4	0	BX	0	11.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	152.0	0	BX	0	11.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	152.7	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	153.4	0	BX	0	11.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	154.0	0	BX	0	11.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	154.7	0	BX	0	11.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	155.3	0	BX	0	11.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	156.0	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	156.7	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	157.3	0	BX	0	11.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	158.0	0	BX	0	11.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	158.6	0	BX	0	11.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	159.3	0	BX	0	11.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	159.9	0	BX	0	11.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	160.6	0	BX	0	11.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	161.3	0	BX	0	11.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	161.9	0	BX	0	11.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	162.6	0	BX	0	11.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	163.2	0	BX	0	11.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	163.9	0	BX	0	11.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	164.6	0	BX	0	11.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	165.2	0	BX	0	11.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	165.9	0	BX	0	11.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	166.5	0	BX	0	11.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	167.2	0	BX	0	11.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	167.8	0	BX	0	11.42	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	168.5	0	BX	0	11.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	169.2	0	BX	0	11.42	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	169.8	0	BX	0	11.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	170.5	0	BX	0	11.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	171.1	0	BX	0	11.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	171.8	0	BX	0	11.47	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	172.4	0	BX	0	11.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	173.1	0	BX	0	11.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	173.8	0	BX	0	11.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	174.4	0	BX	0	11.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	175.1	0	BX	0	11.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	175.7	0	BX	0	11.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	176.4	0	BX	0	11.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	177.0	0	BX	0	11.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	177.7	0	BX	0	11.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	178.4	0	BX	0	11.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	179.0	0	BX	0	11.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	179.7	0	BX	0	11.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	180.3	0	BX	0	11.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	181.0	0	BX	0	11.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	181.6	0	BX	0	11.63	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	182.3	0	BX	0	11.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	183.0	0	BX	0	11.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	183.6	0	BX	0	11.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	184.3	0	BX	0	11.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	184.9	0	BX	0	11.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	185.6	0	BX	0	11.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	186.2	0	BX	0	11.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	186.9	0	BX	0	11.80	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	187.6	0	BX	0	11.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	188.2	0	BX	0	11.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	188.9	0	BX	0	11.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	189.5	0	BX	0	11.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	190.2	0	BX	0	11.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	190.8	0	BX	0	11.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	191.5	0	BX	0	11.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	192.1	0	BX	0	11.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	192.8	0	BX	0	11.89	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	193.5	0	BX	0	11.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	194.1	0	BX	0	11.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	194.8	0	BX	0	11.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	195.4	0	BX	0	11.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	196.1	0	BX	0	11.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	196.7	0	BX	0	11.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	197.4	0	BX	0	11.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	198.0	0	BX	0	11.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	198.7	0	BX	0	11.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	199.4	0	BX	0	11.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	200.0	0	BX	0	11.97	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	200.7	0	BX	0	11.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	201.3	0	BX	0	11.97	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	202.0	0	BX	0	11.97	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	202.6	0	BX	0	11.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	203.3	0	BX	0	11.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	203.9	0	BX	0	11.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	204.6	0	BX	0	11.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	205.3	0	BX	0	11.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	205.9	0	BX	0	12.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	206.6	0	BX	0	12.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	207.2	0	BX	0	12.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	207.9	0	BX	0	12.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	208.5	0	BX	0	12.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	209.2	0	BX	0	12.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	209.8	0	BX	0	12.07	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	210.5	0	BX	0	12.07	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	211.2	0	BX	0	12.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	211.8	0	BX	0	12.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	212.5	0	BX	0	12.07	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	213.1	0	BX	0	12.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	213.8	0	BX	0	12.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	214.4	0	BX	0	12.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	215.1	0	BX	0	12.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	215.7	0	BX	0	12.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	216.4	0	BX	0	12.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	217.0	0	BX	0	12.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	217.7	0	BX	0	12.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	218.4	0	BX	0	12.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	219.0	0	BX	0	12.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	219.7	0	BX	0	12.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	220.3	0	BX	0	12.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	221.0	0	BX	0	12.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	221.6	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	222.3	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	222.9	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	223.6	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	224.2	0	BX	0	12.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	224.9	0	BX	0	12.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	225.5	0	BX	0	12.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	226.2	0	BX	0	12.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	226.9	0	BX	0	12.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	227.5	0	BX	0	12.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	228.2	0	BX	0	12.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	228.8	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	229.5	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	230.1	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	230.8	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	231.4	0	BX	0	12.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	232.1	0	BX	0	12.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	232.7	0	BX	0	12.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	233.4	0	BX	0	12.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	234.0	0	BX	0	12.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	234.7	0	BX	0	12.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	235.3	0	BX	0	12.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	236.0	0	BX	0	12.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	236.7	0	BX	0	12.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	237.3	0	BX	0	12.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	238.0	0	BX	0	12.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	238.6	0	BX	0	12.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	239.3	0	BX	0	12.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	239.9	0	BX	0	12.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	240.6	0	BX	0	12.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	241.2	0	BX	0	12.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	241.9	0	BX	0	12.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	242.5	0	BX	0	12.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	243.2	0	BX	0	12.42	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	243.8	0	BX	0	12.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	244.5	0	BX	0	12.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	245.1	0	BX	0	12.42	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	245.8	0	BX	0	12.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	246.4	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	247.1	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	247.7	0	BX	0	12.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	248.4	0	BX	0	12.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	249.1	0	BX	0	12.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	249.7	0	BX	0	12.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	250.4	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	251.0	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	251.7	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	252.3	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	253.0	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	253.6	0	BX	0	12.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	254.3	0	BX	0	12.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	254.9	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	255.6	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	256.2	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	256.9	0	BX	0	12.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	257.5	0	BX	0	12.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	258.2	0	BX	0	12.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	258.8	0	BX	0	12.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	259.5	0	BX	0	12.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	260.1	0	BX	0	12.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	260.8	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	261.4	0	BX	0	12.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	262.1	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	262.7	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	263.4	0	BX	0	12.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	264.0	0	BX	0	12.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	264.7	0	BX	0	12.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	265.3	0	BX	0	12.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	266.0	0	BX	0	12.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	266.6	0	BX	0	12.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	267.3	0	BX	0	12.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	267.9	0	BX	0	12.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	268.6	0	BX	0	12.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	269.2	0	BX	0	12.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	269.9	0	BX	0	12.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	270.5	0	BX	0	12.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	271.2	0	BX	0	12.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	271.9	0	BX	0	12.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	272.5	0	BX	0	12.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	273.2	0	BX	0	12.63	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	273.8	0	BX	0	12.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	274.5	0	BX	0	12.65	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	275.1	0	BX	0	12.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	275.8	0	BX	0	12.65	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	276.4	0	BX	0	12.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	277.1	0	BX	0	12.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	277.7	0	BX	0	12.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	278.4	0	BX	0	12.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	279.0	0	BX	0	12.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	279.7	0	BX	0	12.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	280.3	0	BX	0	12.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	281.0	0	BX	0	12.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	281.6	0	BX	0	12.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	282.3	0	BX	0	12.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	282.9	0	BX	0	12.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	283.6	0	BX	0	12.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	284.2	0	BX	0	12.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	284.9	0	BX	0	12.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	285.5	0	BX	0	12.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	286.2	0	BX	0	12.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	286.8	0	BX	0	12.84	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	287.5	0	BX	0	12.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	288.1	0	BX	0	12.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	288.7	0	BX	0	12.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	289.4	0	BX	0	12.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	290.0	0	BX	0	12.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	290.7	0	BX	0	12.88	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	291.3	0	BX	0	12.88	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	292.0	0	BX	0	12.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	292.6	0	BX	0	12.89	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	293.3	0	BX	0	12.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	293.9	0	BX	0	12.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	294.6	0	BX	0	12.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	295.2	0	BX	0	12.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	295.9	0	BX	0	12.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	296.5	0	BX	0	13.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	297.2	0	BX	0	12.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	297.8	0	BX	0	13.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	298.5	0	BX	0	13.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	299.1	0	BX	0	13.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	299.8	0	BX	0	13.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	300.4	0	BX	0	13.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	301.1	0	BX	0	13.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	301.7	0	BX	0	13.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	302.4	0	BX	0	13.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	303.0	0	BX	0	13.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	303.7	0	BX	0	13.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	304.3	0	BX	0	13.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	305.0	0	BX	0	13.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	305.6	0	BX	0	13.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	306.3	0	BX	0	13.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	306.9	0	BX	0	13.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	307.6	0	BX	0	13.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	308.2	0	BX	0	13.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	308.9	0	BX	0	13.08	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	309.5	0	BX	0	13.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	310.2	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	310.8	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	311.5	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	312.1	0	BX	0	13.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	312.7	0	BX	0	13.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	313.4	0	BX	0	13.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	314.0	0	BX	0	13.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	314.7	0	BX	0	13.14	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	315.3	0	BX	0	13.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	316.0	0	BX	0	13.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	316.6	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	317.3	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	317.9	0	BX	0	13.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	318.6	0	BX	0	13.12	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	319.2	0	BX	0	13.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	319.9	0	BX	0	13.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	320.5	0	BX	0	13.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	321.2	0	BX	0	13.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	321.8	0	BX	0	13.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	322.5	0	BX	0	13.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	323.1	0	BX	0	13.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	323.8	0	BX	0	13.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	324.4	0	BX	0	13.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	325.0	0	BX	0	13.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	325.7	0	BX	0	13.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	326.3	0	BX	0	13.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	327.0	0	BX	0	13.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	327.6	0	BX	0	13.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	328.3	0	BX	0	13.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	328.9	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	329.6	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	330.2	0	BX	0	13.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	330.9	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	331.5	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	332.2	0	BX	0	13.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	332.8	0	BX	0	13.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	333.5	0	BX	0	13.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	334.1	0	BX	0	13.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	334.7	0	BX	0	13.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	335.4	0	BX	0	13.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	336.0	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	336.7	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	337.3	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	338.0	0	BX	0	13.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	338.6	0	BX	0	13.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	339.3	0	BX	0	13.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	339.9	0	BX	0	13.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	340.6	0	BX	0	13.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	341.2	0	BX	0	13.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	341.8	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	342.5	0	BX	0	13.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	343.1	0	BX	0	13.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	343.8	0	BX	0	13.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	344.4	0	BX	0	13.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	345.1	0	BX	0	13.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	345.7	0	BX	0	13.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	346.4	0	BX	0	13.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	347.0	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	347.7	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	348.3	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	348.9	0	BX	0	13.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	349.6	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	350.2	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	350.9	0	BX	0	13.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	351.5	0	BX	0	13.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	352.2	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	352.8	0	BX	0	13.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	353.5	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	354.1	0	BX	0	13.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	354.8	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	355.4	0	BX	0	13.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	356.0	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	356.7	0	BX	0	13.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	357.3	0	BX	0	13.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	358.0	0	BX	0	13.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	358.6	0	BX	0	13.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	359.3	0	BX	0	13.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	359.9	0	BX	0	13.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	360.6	0	BX	0	13.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	361.2	0	BX	0	13.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	361.8	0	BX	0	13.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	362.5	0	BX	0	13.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	363.1	0	BX	0	13.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	363.8	0	BX	0	13.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	364.4	0	BX	0	13.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	365.1	0	BX	0	13.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	365.7	0	BX	0	13.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	366.4	0	BX	0	13.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	367.0	0	BX	0	13.45	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	367.6	0	BX	0	13.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	368.3	0	BX	0	13.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	368.9	0	BX	0	13.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	369.6	0	BX	0	13.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	370.2	0	BX	0	13.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	370.9	0	BX	0	13.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	371.5	0	BX	0	13.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	372.1	0	BX	0	13.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	372.8	0	BX	0	13.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	373.4	0	BX	0	13.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	374.1	0	BX	0	13.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	374.7	0	BX	0	13.63	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	375.4	0	BX	0	13.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	376.0	0	BX	0	13.67	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	376.7	0	BX	0	13.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	377.3	0	BX	0	13.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	377.9	0	BX	0	13.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	378.6	0	BX	0	13.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	379.2	0	BX	0	13.80	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	379.9	0	BX	0	13.84	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	380.5	0	BX	0	13.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	381.2	0	BX	0	13.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	381.8	0	BX	0	13.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	382.4	0	BX	0	13.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	383.1	0	BX	0	13.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	383.7	0	BX	0	13.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	384.4	0	BX	0	13.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	385.0	0	BX	0	13.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	385.7	0	BX	0	13.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	386.3	0	BX	0	13.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	386.9	0	BX	0	14.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	387.6	0	BX	0	14.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	388.2	0	BX	0	14.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	388.9	0	BX	0	14.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	389.5	0	BX	0	14.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	390.1	0	BX	0	14.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	390.8	0	BX	0	14.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	391.4	0	BX	0	14.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	392.1	0	BX	0	14.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	392.7	0	BX	0	13.76	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	393.4	0	BX	0	13.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	394.0	0	BX	0	13.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	394.6	0	BX	0	13.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	395.3	0	BX	0	13.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	395.9	0	BX	0	13.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	396.6	0	BX	0	13.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	397.2	0	BX	0	13.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	397.9	0	BX	0	13.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	398.5	0	BX	0	14.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	399.1	0	BX	0	14.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	399.8	0	BX	0	14.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	400.4	0	BX	0	14.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	401.1	0	BX	0	14.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	401.7	0	BX	0	14.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	402.3	0	BX	0	14.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	403.0	0	BX	0	14.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	403.6	0	BX	0	14.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	404.3	0	BX	0	14.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	404.9	0	BX	0	14.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	405.6	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	406.2	0	BX	0	14.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	406.8	0	BX	0	14.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	407.5	0	BX	0	14.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	408.1	0	BX	0	14.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	408.8	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	409.4	0	BX	0	14.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	410.0	0	BX	0	14.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	410.7	0	BX	0	14.80	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	411.3	0	BX	0	14.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	412.0	0	BX	0	14.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	412.6	0	BX	0	14.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	413.2	0	BX	0	14.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	413.9	0	BX	0	15.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	414.5	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	415.2	0	BX	0	14.88	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	415.8	0	BX	0	14.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	416.4	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	417.1	0	BX	0	14.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	417.7	0	BX	0	14.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	418.4	0	BX	0	14.91	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	419.0	0	BX	0	15.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	419.6	0	BX	0	15.33	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	420.3	0	BX	0	15.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	420.9	0	BX	0	14.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	421.6	0	BX	0	14.65	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	422.2	0	BX	0	14.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	422.8	0	BX	0	14.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	423.5	0	BX	0	14.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	424.1	0	BX	0	15.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	424.8	0	BX	0	15.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	425.4	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	426.0	0	BX	0	14.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	426.7	0	BX	0	14.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	427.3	0	BX	0	14.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	428.0	0	BX	0	14.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	428.6	0	BX	0	14.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	429.2	0	BX	0	15.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	429.9	0	BX	0	15.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	430.5	0	BX	0	15.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	431.2	0	BX	0	15.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	431.8	0	BX	0	14.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	432.4	0	BX	0	14.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	433.1	0	BX	0	14.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	433.7	0	BX	0	14.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	434.4	0	BX	0	14.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	435.0	0	BX	0	15.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	435.6	0	BX	0	15.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	436.3	0	BX	0	15.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	436.9	0	BX	0	15.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	437.6	0	BX	0	15.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	438.2	0	BX	0	14.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	438.8	0	BX	0	14.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	439.5	0	BX	0	14.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	440.1	0	BX	0	14.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	440.8	0	BX	0	14.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	441.4	0	BX	0	14.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	442.0	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	442.7	0	BX	0	14.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	443.3	0	BX	0	15.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	443.9	0	BX	0	15.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	444.6	0	BX	0	15.84	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	445.2	0	BX	0	15.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	445.9	0	BX	0	15.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	446.5	0	BX	0	15.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	447.1	0	BX	0	15.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	447.8	0	BX	0	14.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	448.4	0	BX	0	15.06	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	449.1	0	BX	0	15.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	449.7	0	BX	0	15.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	450.3	0	BX	0	15.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	451.0	0	BX	0	15.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	451.6	0	BX	0	15.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	452.2	0	BX	0	15.63	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	452.9	0	BX	0	15.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	453.5	0	BX	0	15.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	454.2	0	BX	0	15.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	454.8	0	BX	0	15.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	455.4	0	BX	0	15.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	456.1	0	BX	0	15.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	456.7	0	BX	0	15.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	457.3	0	BX	0	15.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	458.0	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	458.6	0	BX	0	15.36	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	459.3	0	BX	0	16.63	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	459.9	0	BX	0	16.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	460.5	0	BX	0	15.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	461.2	0	BX	0	15.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	461.8	0	BX	0	15.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	462.4	0	BX	0	15.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	463.1	0	BX	0	15.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	463.7	0	BX	0	14.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	464.4	0	BX	0	14.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	465.0	0	BX	0	14.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	465.6	0	BX	0	14.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	466.3	0	BX	0	14.58	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	466.9	0	BX	0	14.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	467.5	0	BX	0	14.41	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	468.2	0	BX	0	14.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	468.8	0	BX	0	14.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	469.5	0	BX	0	14.48	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	470.1	0	BX	0	14.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	470.7	0	BX	0	14.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	471.4	0	BX	0	14.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	472.0	0	BX	0	14.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	472.6	0	BX	0	14.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	473.3	0	BX	0	14.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	473.9	0	BX	0	15.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	474.5	0	BX	0	15.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	475.2	0	BX	0	15.07	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	475.8	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	476.5	0	BX	0	15.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	477.1	0	BX	0	15.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	477.7	0	BX	0	15.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	478.4	0	BX	0	15.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	479.0	0	BX	0	16.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	479.6	0	BX	0	16.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	480.3	0	BX	0	16.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	480.9	0	BX	0	16.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	481.5	0	BX	0	15.81	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	482.2	0	BX	0	15.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	482.8	0	BX	0	15.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	483.4	0	BX	0	15.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	484.1	0	BX	0	15.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	484.7	0	BX	0	15.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	485.4	0	BX	0	15.97	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	486.0	0	BX	0	18.36	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	486.6	0	BX	0	16.86	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	487.3	0	BX	0	16.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	487.9	0	BX	0	15.94	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	488.5	0	BX	0	15.71	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	489.2	0	BX	0	15.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	489.8	0	BX	0	15.33	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	490.4	0	BX	0	15.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	491.1	0	BX	0	15.04	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	491.7	0	BX	0	14.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	492.3	0	BX	0	14.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	493.0	0	BX	0	14.58	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	493.6	0	BX	0	14.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	494.3	0	BX	0	14.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	494.9	0	BX	0	14.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	495.5	0	BX	0	14.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	496.2	0	BX	0	14.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	496.8	0	BX	0	14.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	497.4	0	BX	0	14.77	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	498.1	0	BX	0	14.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	498.7	0	BX	0	14.85	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	499.3	0	BX	0	14.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	500.0	0	BX	0	14.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	500.6	0	BX	0	15.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	501.2	0	BX	0	15.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	501.9	0	BX	0	15.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	502.5	0	BX	0	15.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	503.1	0	BX	0	15.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	503.8	0	BX	0	15.33	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	504.4	0	BX	0	15.33	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	505.0	0	BX	0	15.31	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	505.7	0	BX	0	15.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	506.3	0	BX	0	15.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	506.9	0	BX	0	15.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	507.6	0	BX	0	15.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	508.2	0	BX	0	15.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	508.8	0	BX	0	15.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	509.5	0	BX	0	15.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	510.1	0	BX	0	15.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	510.7	0	BX	0	15.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	511.4	0	BX	0	15.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	512.0	0	BX	0	16.52	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	512.6	0	BX	0	17.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	513.3	0	BX	0	17.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	513.9	0	BX	0	16.76	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	514.5	0	BX	0	16.36	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	515.2	0	BX	0	16.10	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	515.8	0	BX	0	15.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	516.4	0	BX	0	15.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	517.1	0	BX	0	15.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	517.7	0	BX	0	15.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	518.3	0	BX	0	15.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	519.0	0	BX	0	15.36	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	519.6	0	BX	0	15.25	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	520.2	0	BX	0	15.26	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	520.9	0	BX	0	15.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	521.5	0	BX	0	15.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	522.1	0	BX	0	15.47	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	522.8	0	BX	0	15.55	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	523.4	0	BX	0	15.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	524.0	0	BX	0	15.66	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	524.7	0	BX	0	15.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	525.3	0	BX	0	15.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	525.9	0	BX	0	15.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	526.6	0	BX	0	15.73	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	527.2	0	BX	0	15.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	527.8	0	BX	0	15.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	528.5	0	BX	0	15.88	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	529.1	0	BX	0	16.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	529.7	0	BX	0	16.23	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	530.4	0	BX	0	16.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	531.0	0	BX	0	16.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	531.6	0	BX	0	16.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	532.3	0	BX	0	16.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	532.9	0	BX	0	16.39	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	533.5	0	BX	0	16.80	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	534.2	0	BX	0	18.84	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	534.8	0	BX	0	17.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	535.4	0	BX	0	16.60	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	536.1	0	BX	0	16.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	536.7	0	BX	0	16.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	537.3	0	BX	0	15.72	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	538.0	0	BX	0	15.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	538.6	0	BX	0	15.40	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	539.2	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	539.9	0	BX	0	15.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	540.5	0	BX	0	14.89	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	541.1	0	BX	0	14.75	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	541.7	0	BX	0	14.71	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	542.4	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	543.0	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	543.6	0	BX	0	14.67	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	544.3	0	BX	0	14.61	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	544.9	0	BX	0	14.65	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	545.5	0	BX	0	14.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	546.2	0	BX	0	14.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	546.8	0	BX	0	14.69	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	547.4	0	BX	0	14.77	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	548.1	0	BX	0	14.79	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	548.7	0	BX	0	14.92	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	549.3	0	BX	0	14.95	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	550.0	0	BX	0	15.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	550.6	0	BX	0	15.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	551.2	0	BX	0	15.13	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	551.8	0	BX	0	15.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	552.5	0	BX	0	15.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	553.1	0	BX	0	15.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	553.7	0	BX	0	15.29	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	554.4	0	BX	0	15.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	555.0	0	BX	0	15.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	555.6	0	BX	0	15.44	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	556.3	0	BX	0	15.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	556.9	0	BX	0	15.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	557.5	0	BX	0	15.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	558.2	0	BX	0	15.46	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	558.8	0	BX	0	15.56	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	559.4	0	BX	0	15.59	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	560.0	0	BX	0	15.62	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	560.7	0	BX	0	15.70	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	561.3	0	BX	0	15.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	561.9	0	BX	0	15.90	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	562.6	0	BX	0	16.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	563.2	0	BX	0	16.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	563.8	0	BX	0	15.53	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	564.5	0	BX	0	17.48	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	565.1	0	BX	0	16.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	565.7	0	BX	0	15.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	566.3	0	BX	0	15.54	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	567.0	0	BX	0	15.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	567.6	0	BX	0	15.15	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	568.2	0	BX	0	14.97	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	568.9	0	BX	0	14.32	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	569.5	0	BX	0	14.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	570.1	0	BX	0	14.51	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	570.8	0	BX	0	14.34	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	571.4	0	BX	0	14.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	572.0	0	BX	0	14.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	572.6	0	BX	0	13.78	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	573.3	0	BX	0	13.98	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	573.9	0	BX	0	13.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	574.5	0	BX	0	13.87	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	575.2	0	BX	0	14.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	575.8	0	BX	0	14.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	576.4	0	BX	0	14.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	577.0	0	BX	0	14.00	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	577.7	0	BX	0	14.01	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	578.3	0	BX	0	14.02	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	578.9	0	BX	0	14.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	579.6	0	BX	0	14.09	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	580.2	0	BX	0	14.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	580.8	0	BX	0	14.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	581.5	0	BX	0	14.24	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	582.1	0	BX	0	14.27	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	582.7	0	BX	0	14.38	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	583.3	0	BX	0	14.42	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	584.0	0	BX	0	14.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	584.6	0	BX	0	14.58	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	585.2	0	BX	0	14.67	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	585.9	0	BX	0	14.76	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	586.5	0	BX	0	14.83	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	587.1	0	BX	0	14.93	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	587.7	0	BX	0	15.03	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	588.4	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	589.0	0	BX	0	15.17	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	589.6	0	BX	0	15.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	590.2	0	BX	0	15.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	590.9	0	BX	0	15.37	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	591.5	0	BX	0	15.49	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	592.1	0	BX	0	15.85	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	592.8	0	BX	0	17.41	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	593.4	0	BX	0	16.96	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	594.0	0	BX	0	16.05	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	594.6	0	BX	0	15.74	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	595.3	0	BX	0	15.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	595.9	0	BX	0	15.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	596.5	0	BX	0	15.11	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	597.2	0	BX	0	14.99	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	597.8	0	BX	0	14.82	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	598.4	0	BX	0	14.68	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	599.0	0	BX	0	14.57	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	599.7	0	BX	0	14.50	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	600.3	0	BX	0	14.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	600.9	0	BX	0	14.30	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	601.5	0	BX	0	14.20	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	602.2	0	BX	0	14.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	602.8	0	BX	0	14.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	603.4	0	BX	0	14.16	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	604.1	0	BX	0	14.18	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	604.7	0	BX	0	14.21	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	605.3	0	BX	0	14.19	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	605.9	0	BX	0	14.22	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	606.6	0	BX	0	14.28	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	607.2	0	BX	0	14.35	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	607.8	0	BX	0	14.43	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	608.4	0	BX	0	14.53	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	609.1	0	BX	0	14.64	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	609.7	0	BX	0	14.76	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	610.3	0	BX	0	14.84	0
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	611.0	0	BX	0	14.94	
@3579__1996439	001	C	09/21/1996	07:22	158.9581	44.4567	0	611.6	0	BX	0	30.56	
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	0.7	0	BX	0	6.24	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	1.3	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	2.0	0	BX	0	4.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	2.7	0	BX	0	4.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	3.3	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	4.0	0	BX	0	4.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	4.7	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	5.4	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	6.0	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	6.7	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	7.4	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	8.0	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	8.7	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	9.4	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	10.0	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	10.7	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	11.4	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	12.0	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	12.7	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	13.4	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	14.0	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	14.7	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	15.4	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	16.0	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	16.7	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	17.4	0	BX	0	4.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	18.0	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	18.7	0	BX	0	4.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	19.4	0	BX	0	4.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	20.1	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	20.7	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	21.4	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	22.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	22.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	23.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	24.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	24.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	25.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	26.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	26.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	27.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	28.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	28.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	29.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	30.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	30.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	31.4	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	32.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	32.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	33.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	34.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	34.7	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	35.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	36.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	36.7	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	37.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	38.1	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	38.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	39.4	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	40.1	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	40.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	41.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	42.1	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	42.7	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	43.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	44.1	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	44.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	45.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	46.1	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	46.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	47.4	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	48.1	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	48.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	49.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	50.1	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	50.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	51.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	52.1	0	BX	0	4.09	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	52.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	53.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	54.0	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	54.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	55.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	56.0	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	56.7	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	57.4	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	58.0	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	58.7	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	59.4	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	60.0	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	60.7	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	61.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	62.0	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	62.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	63.4	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	64.0	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	64.7	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	65.4	0	BX	0	4.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	66.0	0	BX	0	4.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	66.7	0	BX	0	4.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	67.4	0	BX	0	4.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	68.0	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	68.7	0	BX	0	4.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	69.3	0	BX	0	4.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	70.0	0	BX	0	4.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	70.7	0	BX	0	4.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	71.3	0	BX	0	4.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	72.0	0	BX	0	4.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	72.7	0	BX	0	4.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	73.3	0	BX	0	4.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	74.0	0	BX	0	4.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	74.7	0	BX	0	4.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	75.3	0	BX	0	4.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	76.0	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	76.6	0	BX	0	4.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	77.3	0	BX	0	4.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	78.0	0	BX	0	4.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	78.6	0	BX	0	4.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	79.3	0	BX	0	4.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	80.0	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	80.6	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	81.3	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	82.0	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	82.6	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	83.3	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	83.9	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	84.6	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	85.3	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	85.9	0	BX	0	4.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	86.6	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	87.3	0	BX	0	4.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	87.9	0	BX	0	4.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	88.6	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	89.3	0	BX	0	4.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	89.9	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	90.6	0	BX	0	4.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	91.2	0	BX	0	4.96	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	91.9	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	92.6	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	93.2	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	93.9	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	94.6	0	BX	0	4.96	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	95.2	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	95.9	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	96.5	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	97.2	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	97.9	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	98.5	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	99.2	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	99.9	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	100.5	0	BX	0	4.99	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	101.2	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	101.8	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	102.5	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	103.2	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	103.8	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	104.5	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	105.2	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	105.8	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	106.5	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	107.1	0	BX	0	4.96	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	107.8	0	BX	0	4.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	108.5	0	BX	0	4.94	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	109.1	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	109.8	0	BX	0	4.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	110.5	0	BX	0	4.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	111.1	0	BX	0	4.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	111.8	0	BX	0	4.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	112.4	0	BX	0	4.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	113.1	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	113.8	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	114.4	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	115.1	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	115.7	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	116.4	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	117.1	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	117.7	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	118.4	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	119.0	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	119.7	0	BX	0	4.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	120.4	0	BX	0	4.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	121.0	0	BX	0	4.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	121.7	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	122.4	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	123.0	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	123.7	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	124.3	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	125.0	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	125.7	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	126.3	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	127.0	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	127.6	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	128.3	0	BX	0	4.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	129.0	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	129.6	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	130.3	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	130.9	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	131.6	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	132.3	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	132.9	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	133.6	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	134.2	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	134.9	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	135.6	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	136.2	0	BX	0	4.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	136.9	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	137.5	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	138.2	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	138.9	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	139.5	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	140.2	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	140.8	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	141.5	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	142.2	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	142.8	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	143.5	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	144.1	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	144.8	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	145.5	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	146.1	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	146.8	0	BX	0	4.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	147.4	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	148.1	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	148.7	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	149.4	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	150.1	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	150.7	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	151.4	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	152.0	0	BX	0	4.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	152.7	0	BX	0	4.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	153.4	0	BX	0	4.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	154.0	0	BX	0	4.67	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	154.7	0	BX	0	4.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	155.3	0	BX	0	4.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	156.0	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	156.7	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	157.3	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	158.0	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	158.6	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	159.3	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	159.9	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	160.6	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	161.3	0	BX	0	4.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	161.9	0	BX	0	4.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	162.6	0	BX	0	4.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	163.2	0	BX	0	4.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	163.9	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	164.6	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	165.2	0	BX	0	4.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	165.9	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	166.5	0	BX	0	4.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	167.2	0	BX	0	4.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	167.8	0	BX	0	4.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	168.5	0	BX	0	4.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	169.2	0	BX	0	4.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	169.8	0	BX	0	4.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	170.5	0	BX	0	4.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	171.1	0	BX	0	4.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	171.8	0	BX	0	4.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	172.4	0	BX	0	4.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	173.1	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	173.8	0	BX	0	4.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	174.4	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	175.1	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	175.7	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	176.4	0	BX	0	4.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	177.0	0	BX	0	4.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	177.7	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	178.4	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	179.0	0	BX	0	4.94	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	179.7	0	BX	0	4.99	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	180.3	0	BX	0	5.01	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	181.0	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	181.6	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	182.3	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	183.0	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	183.6	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	184.3	0	BX	0	5.05	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	184.9	0	BX	0	5.08	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	185.6	0	BX	0	5.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	186.2	0	BX	0	5.10	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	186.9	0	BX	0	5.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	187.6	0	BX	0	5.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	188.2	0	BX	0	5.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	188.9	0	BX	0	5.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	189.5	0	BX	0	5.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	190.2	0	BX	0	5.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	190.8	0	BX	0	5.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	191.5	0	BX	0	5.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	192.1	0	BX	0	5.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	192.8	0	BX	0	5.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	193.5	0	BX	0	5.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	194.1	0	BX	0	5.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	194.8	0	BX	0	5.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	195.4	0	BX	0	5.06	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	196.1	0	BX	0	5.01	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	196.7	0	BX	0	4.99	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	197.4	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	198.0	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	198.7	0	BX	0	4.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	199.4	0	BX	0	4.94	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	200.0	0	BX	0	4.94	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	200.7	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	201.3	0	BX	0	4.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	202.0	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	202.6	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	203.3	0	BX	0	4.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	203.9	0	BX	0	4.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	204.6	0	BX	0	4.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	205.3	0	BX	0	4.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	205.9	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	206.6	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	207.2	0	BX	0	4.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	207.9	0	BX	0	4.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	208.5	0	BX	0	4.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	209.2	0	BX	0	4.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	209.8	0	BX	0	4.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	210.5	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	211.2	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	211.8	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	212.5	0	BX	0	4.96	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	213.1	0	BX	0	4.94	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	213.8	0	BX	0	4.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	214.4	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	215.1	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	215.7	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	216.4	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	217.0	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	217.7	0	BX	0	4.99	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	218.4	0	BX	0	5.00	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	219.0	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	219.7	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	220.3	0	BX	0	5.00	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	221.0	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	221.6	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	222.3	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	222.9	0	BX	0	5.02	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	223.6	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	224.2	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	224.9	0	BX	0	5.04	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	225.5	0	BX	0	5.04	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	226.2	0	BX	0	5.01	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	226.9	0	BX	0	5.03	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	227.5	0	BX	0	5.01	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	228.2	0	BX	0	5.00	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	228.8	0	BX	0	4.99	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	229.5	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	230.1	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	230.8	0	BX	0	4.97	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	231.4	0	BX	0	4.98	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	232.1	0	BX	0	4.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	232.7	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	233.4	0	BX	0	4.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	234.0	0	BX	0	4.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	234.7	0	BX	0	4.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	235.3	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	236.0	0	BX	0	4.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	236.7	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	237.3	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	238.0	0	BX	0	4.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	238.6	0	BX	0	4.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	239.3	0	BX	0	4.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	239.9	0	BX	0	4.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	240.6	0	BX	0	4.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	241.2	0	BX	0	4.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	241.9	0	BX	0	4.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	242.5	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	243.2	0	BX	0	4.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	243.8	0	BX	0	4.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	244.5	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	245.1	0	BX	0	4.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	245.8	0	BX	0	4.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	246.4	0	BX	0	4.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	247.1	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	247.7	0	BX	0	4.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	248.4	0	BX	0	4.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	249.1	0	BX	0	4.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	249.7	0	BX	0	4.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	250.4	0	BX	0	4.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	251.0	0	BX	0	4.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	251.7	0	BX	0	4.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	252.3	0	BX	0	4.68	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	253.0	0	BX	0	4.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	253.6	0	BX	0	4.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	254.3	0	BX	0	4.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	254.9	0	BX	0	4.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	255.6	0	BX	0	4.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	256.2	0	BX	0	4.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	256.9	0	BX	0	4.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	257.5	0	BX	0	4.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	258.2	0	BX	0	4.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	258.8	0	BX	0	4.45	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	259.5	0	BX	0	4.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	260.1	0	BX	0	4.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	260.8	0	BX	0	4.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	261.4	0	BX	0	4.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	262.1	0	BX	0	4.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	262.7	0	BX	0	4.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	263.4	0	BX	0	4.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	264.0	0	BX	0	4.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	264.7	0	BX	0	4.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	265.3	0	BX	0	4.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	266.0	0	BX	0	4.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	266.6	0	BX	0	4.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	267.3	0	BX	0	4.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	267.9	0	BX	0	4.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	268.6	0	BX	0	4.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	269.2	0	BX	0	4.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	269.9	0	BX	0	4.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	270.5	0	BX	0	4.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	271.2	0	BX	0	4.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	271.9	0	BX	0	4.24	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	272.5	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	273.2	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	273.8	0	BX	0	4.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	274.5	0	BX	0	4.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	275.1	0	BX	0	4.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	275.8	0	BX	0	4.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	276.4	0	BX	0	4.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	277.1	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	277.7	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	278.4	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	279.0	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	279.7	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	280.3	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	281.0	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	281.6	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	282.3	0	BX	0	4.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	282.9	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	283.6	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	284.2	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	284.9	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	285.5	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	286.2	0	BX	0	4.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	286.8	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	287.5	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	288.1	0	BX	0	4.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	288.7	0	BX	0	4.24	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	289.4	0	BX	0	4.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	290.0	0	BX	0	4.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	290.7	0	BX	0	4.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	291.3	0	BX	0	4.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	292.0	0	BX	0	4.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	292.6	0	BX	0	4.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	293.3	0	BX	0	4.25	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	293.9	0	BX	0	4.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	294.6	0	BX	0	4.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	295.2	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	295.9	0	BX	0	4.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	296.5	0	BX	0	4.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	297.2	0	BX	0	4.11	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	297.8	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	298.5	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	299.1	0	BX	0	4.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	299.8	0	BX	0	4.12	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	300.4	0	BX	0	4.08	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	301.1	0	BX	0	4.04	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	301.7	0	BX	0	3.96	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	302.4	0	BX	0	3.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	303.0	0	BX	0	3.89	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	303.7	0	BX	0	3.89	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	304.3	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	305.0	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	305.6	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	306.3	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	306.9	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	307.6	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	308.2	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	308.9	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	309.5	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	310.2	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	310.8	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	311.5	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	312.1	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	312.7	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	313.4	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	314.0	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	314.7	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	315.3	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	316.0	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	316.6	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	317.3	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	317.9	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	318.6	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	319.2	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	319.9	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	320.5	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	321.2	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	321.8	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	322.5	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	323.1	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	323.8	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	324.4	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	325.0	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	325.7	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	326.3	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	327.0	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	327.6	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	328.3	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	328.9	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	329.6	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	330.2	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	330.9	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	331.5	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	332.2	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	332.8	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	333.5	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	334.1	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	334.7	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	335.4	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	336.0	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	336.7	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	337.3	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	338.0	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	338.6	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	339.3	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	339.9	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	340.6	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	341.2	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	341.8	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	342.5	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	343.1	0	BX	0	3.87	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	343.8	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	344.4	0	BX	0	3.89	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	345.1	0	BX	0	3.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	345.7	0	BX	0	3.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	346.4	0	BX	0	3.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	347.0	0	BX	0	4.00	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	347.7	0	BX	0	4.04	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	348.3	0	BX	0	4.06	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	348.9	0	BX	0	4.05	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	349.6	0	BX	0	3.95	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	350.2	0	BX	0	3.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	350.9	0	BX	0	3.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	351.5	0	BX	0	3.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	352.2	0	BX	0	3.91	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	352.8	0	BX	0	3.92	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	353.5	0	BX	0	3.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	354.1	0	BX	0	3.93	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	354.8	0	BX	0	3.90	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	355.4	0	BX	0	3.89	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	356.0	0	BX	0	3.88	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	356.7	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	357.3	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	358.0	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	358.6	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	359.3	0	BX	0	3.86	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	359.9	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	360.6	0	BX	0	3.85	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	361.2	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	361.8	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	362.5	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	363.1	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	363.8	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	364.4	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	365.1	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	365.7	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	366.4	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	367.0	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	367.6	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	368.3	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	368.9	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	369.6	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	370.2	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	370.9	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	371.5	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	372.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	372.8	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	373.4	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	374.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	374.7	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	375.4	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	376.0	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	376.7	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	377.3	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	377.9	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	378.6	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	379.2	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	379.9	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	380.5	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	381.2	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	381.8	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	382.4	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	383.1	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	383.7	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	384.4	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	385.0	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	385.7	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	386.3	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	386.9	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	387.6	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	388.2	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	388.9	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	389.5	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	390.1	0	BX	0	3.84	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	390.8	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	391.4	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	392.1	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	392.7	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	393.4	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	394.0	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	394.6	0	BX	0	3.83	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	395.3	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	395.9	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	396.6	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	397.2	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	397.9	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	398.5	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	399.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	399.8	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	400.4	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	401.1	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	401.7	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	402.3	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	403.0	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	403.6	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	404.3	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	404.9	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	405.6	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	406.2	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	406.8	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	407.5	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	408.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	408.8	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	409.4	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	410.0	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	410.7	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	411.3	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	412.0	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	412.6	0	BX	0	3.82	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	413.2	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	413.9	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	414.5	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	415.2	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	415.8	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	416.4	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	417.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	417.7	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	418.4	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	419.0	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	419.6	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	420.3	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	420.9	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	421.6	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	422.2	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	422.8	0	BX	0	3.81	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	423.5	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	424.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	424.8	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	425.4	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	426.0	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	426.7	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	427.3	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	428.0	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	428.6	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	429.2	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	429.9	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	430.5	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	431.2	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	431.8	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	432.4	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	433.1	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	433.7	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	434.4	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	435.0	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	435.6	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	436.3	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	436.9	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	437.6	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	438.2	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	438.8	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	439.5	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	440.1	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	440.8	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	441.4	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	442.0	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	442.7	0	BX	0	3.80	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	443.3	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	443.9	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	444.6	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	445.2	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	445.9	0	BX	0	3.79	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	446.5	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	447.1	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	447.8	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	448.4	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	449.1	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	449.7	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	450.3	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	451.0	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	451.6	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	452.2	0	BX	0	3.78	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	452.9	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	453.5	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	454.2	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	454.8	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	455.4	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	456.1	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	456.7	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	457.3	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	458.0	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	458.6	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	459.3	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	459.9	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	460.5	0	BX	0	3.77	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	461.2	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	461.8	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	462.4	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	463.1	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	463.7	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	464.4	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	465.0	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	465.6	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	466.3	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	466.9	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	467.5	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	468.2	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	468.8	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	469.5	0	BX	0	3.76	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	470.1	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	470.7	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	471.4	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	472.0	0	BX	0	3.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	472.6	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	473.3	0	BX	0	3.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	473.9	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	474.5	0	BX	0	3.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	475.2	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	475.8	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	476.5	0	BX	0	3.75	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	477.1	0	BX	0	3.74	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	477.7	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	478.4	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	479.0	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	479.6	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	480.3	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	480.9	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	481.5	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	482.2	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	482.8	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	483.4	0	BX	0	3.73	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	484.1	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	484.7	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	485.4	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	486.0	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	486.6	0	BX	0	3.72	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	487.3	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	487.9	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	488.5	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	489.2	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	489.8	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	490.4	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	491.1	0	BX	0	3.71	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	491.7	0	BX	0	3.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	492.3	0	BX	0	3.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	493.0	0	BX	0	3.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	493.6	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	494.3	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	494.9	0	BX	0	3.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	495.5	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	496.2	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	496.8	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	497.4	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	498.1	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	498.7	0	BX	0	3.70	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	499.3	0	BX	0	3.69	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	500.0	0	BX	0	3.68	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	500.6	0	BX	0	3.67	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	501.2	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	501.9	0	BX	0	3.67	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	502.5	0	BX	0	3.67	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	503.1	0	BX	0	3.67	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	503.8	0	BX	0	3.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	504.4	0	BX	0	3.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	505.0	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	505.7	0	BX	0	3.66	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	506.3	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	506.9	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	507.6	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	508.2	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	508.8	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	509.5	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	510.1	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	510.7	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	511.4	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	512.0	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	512.6	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	513.3	0	BX	0	3.65	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	513.9	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	514.5	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	515.2	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	515.8	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	516.4	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	517.1	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	517.7	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	518.3	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	519.0	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	519.6	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	520.2	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	520.9	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	521.5	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	522.1	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	522.8	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	523.4	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	524.0	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	524.7	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	525.3	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	525.9	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	526.6	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	527.2	0	BX	0	3.64	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	527.8	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	528.5	0	BX	0	3.63	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	529.1	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	529.7	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	530.4	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	531.0	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	531.6	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	532.3	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	532.9	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	533.5	0	BX	0	3.62	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	534.2	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	534.8	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	535.4	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	536.1	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	536.7	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	537.3	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	538.0	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	538.6	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	539.2	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	539.9	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	540.5	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	541.1	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	541.7	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	542.4	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	543.0	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	543.6	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	544.3	0	BX	0	3.61	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	544.9	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	545.5	0	BX	0	3.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	546.2	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	546.8	0	BX	0	3.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	547.4	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	548.1	0	BX	0	3.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	548.7	0	BX	0	3.60	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	549.3	0	BX	0	3.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	550.0	0	BX	0	3.59	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	550.6	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	551.2	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	551.8	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	552.5	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	553.1	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	553.7	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	554.4	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	555.0	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	555.6	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	556.3	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	556.9	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	557.5	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	558.2	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	558.8	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	559.4	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	560.0	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	560.7	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	561.3	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	561.9	0	BX	0	3.58	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	562.6	0	BX	0	3.57	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	563.2	0	BX	0	3.56	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	563.8	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	564.5	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	565.1	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	565.7	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	566.3	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	567.0	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	567.6	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	568.2	0	BX	0	3.53	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	568.9	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	569.5	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	570.1	0	BX	0	3.53	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	570.8	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	571.4	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	572.0	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	572.6	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	573.3	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	573.9	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	574.5	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	575.2	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	575.8	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	576.4	0	BX	0	3.55	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	577.0	0	BX	0	3.54	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	577.7	0	BX	0	3.53	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	578.3	0	BX	0	3.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	578.9	0	BX	0	3.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	579.6	0	BX	0	3.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	580.2	0	BX	0	3.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	580.8	0	BX	0	3.52	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	581.5	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	582.1	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	582.7	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	583.3	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	584.0	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	584.6	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	585.2	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	585.9	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	586.5	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	587.1	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	587.7	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	588.4	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	589.0	0	BX	0	3.51	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	589.6	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	590.2	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	590.9	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	591.5	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	592.1	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	592.8	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	593.4	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	594.0	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	594.6	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	595.3	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	595.9	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	596.5	0	BX	0	3.50	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	597.2	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	597.8	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	598.4	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	599.0	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	599.7	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	600.3	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	600.9	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	601.5	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	602.2	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	602.8	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	603.4	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	604.1	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	604.7	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	605.3	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	605.9	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	606.6	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	607.2	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	607.8	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	608.4	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	609.1	0	BX	0	3.49	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	609.7	0	BX	0	3.48	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	610.3	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	611.0	0	BX	0	3.46	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	611.6	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	612.2	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	612.8	0	BX	0	3.47	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	613.5	0	BX	0	3.45	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	614.1	0	BX	0	3.45	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	614.7	0	BX	0	3.45	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	615.3	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	616.0	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	616.6	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	617.2	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	617.8	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	618.5	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	619.1	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	619.7	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	620.3	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	621.0	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	621.6	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	622.2	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	622.9	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	623.5	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	624.1	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	624.7	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	625.4	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	626.0	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	626.6	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	627.2	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	627.9	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	628.5	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	629.1	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	629.7	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	630.4	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	631.0	0	BX	0	3.44	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	631.6	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	632.2	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	632.9	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	633.5	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	634.1	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	634.7	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	635.4	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	636.0	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	636.6	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	637.2	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	637.9	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	638.5	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	639.1	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	639.7	0	BX	0	3.43	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	640.4	0	BX	0	3.42	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	641.0	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	641.6	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	642.2	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	642.9	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	643.5	0	BX	0	3.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	644.1	0	BX	0	3.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	644.7	0	BX	0	3.41	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	645.4	0	BX	0	3.40	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	646.0	0	BX	0	3.39	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	646.6	0	BX	0	3.39	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	647.2	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	647.8	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	648.5	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	649.1	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	649.7	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	650.3	0	BX	0	3.39	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	651.0	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	651.6	0	BX	0	3.39	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	652.2	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	652.8	0	BX	0	3.39	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	653.5	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	654.1	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	654.7	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	655.3	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	656.0	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	656.6	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	657.2	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	657.8	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	658.5	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	659.1	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	659.7	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	660.3	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	660.9	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	661.6	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	662.2	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	662.8	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	663.4	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	664.1	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	664.7	0	BX	0	3.38	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	665.3	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	665.9	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	666.5	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	667.2	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	667.8	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	668.4	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	669.0	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	669.7	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	670.3	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	670.9	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	671.5	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	672.2	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	672.8	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	673.4	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	674.0	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	674.6	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	675.3	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	675.9	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	676.5	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	677.1	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	677.7	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	678.4	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	679.0	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	679.6	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	680.2	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	680.9	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	681.5	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	682.1	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	682.7	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	683.3	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	684.0	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	684.6	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	685.2	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	685.8	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	686.5	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	687.1	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	687.7	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	688.3	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	688.9	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	689.6	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	690.2	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	690.8	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	691.4	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	692.0	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	692.7	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	693.3	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	693.9	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	694.5	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	695.1	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	695.8	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	696.4	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	697.0	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	697.6	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	698.2	0	BX	0	3.37	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	698.9	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	699.5	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	700.1	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	700.7	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	701.3	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	702.0	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	702.6	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	703.2	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	703.8	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	704.4	0	BX	0	3.36	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	705.1	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	705.7	0	BX	0	3.35	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	706.3	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	706.9	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	707.5	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	708.2	0	BX	0	3.34	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	708.8	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	709.4	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	710.0	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	710.6	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	711.3	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	711.9	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	712.5	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	713.1	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	713.7	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	714.4	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	715.0	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	715.6	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	716.2	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	716.8	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	717.5	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	718.1	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	718.7	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	719.3	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	719.9	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	720.5	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	721.2	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	721.8	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	722.4	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	723.0	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	723.6	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	724.3	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	724.9	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	725.5	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	726.1	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	726.7	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	727.4	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	728.0	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	728.6	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	729.2	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	729.8	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	730.4	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	731.1	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	731.7	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	732.3	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	732.9	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	733.5	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	734.2	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	734.8	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	735.4	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	736.0	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	736.6	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	737.2	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	737.9	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	738.5	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	739.1	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	739.7	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	740.3	0	BX	0	3.33	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	740.9	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	741.6	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	742.2	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	742.8	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	743.4	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	744.0	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	744.6	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	745.3	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	745.9	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	746.5	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	747.1	0	BX	0	3.32	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	747.7	0	BX	0	3.31	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	748.3	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	749.0	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	749.6	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	750.2	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	750.8	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	751.4	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	752.0	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	752.7	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	753.3	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	753.9	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	754.5	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	755.1	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	755.7	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	756.4	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	757.0	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	757.6	0	BX	0	3.30	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	758.2	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	758.8	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	759.4	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	760.1	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	760.7	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	761.3	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	761.9	0	BX	0	3.29	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	762.5	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	763.1	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	763.8	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	764.4	0	BX	0	3.28	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	765.0	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	765.6	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	766.2	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	766.8	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	767.4	0	BX	0	3.27	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	768.1	0	BX	0	3.26	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	768.7	0	BX	0	3.25	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	769.3	0	BX	0	3.24	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	769.9	0	BX	0	3.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	770.5	0	BX	0	3.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	771.1	0	BX	0	3.24	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	771.8	0	BX	0	3.23	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	772.4	0	BX	0	3.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	773.0	0	BX	0	3.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	773.6	0	BX	0	3.22	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	774.2	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	774.8	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	775.4	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	776.1	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	776.7	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	777.3	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	777.9	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	778.5	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	779.1	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	779.7	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	780.4	0	BX	0	3.21	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	781.0	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	781.6	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	782.2	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	782.8	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	783.4	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	784.0	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	784.7	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	785.3	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	785.9	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	786.5	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	787.1	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	787.7	0	BX	0	3.20	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	788.3	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	789.0	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	789.6	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	790.2	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	790.8	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	791.4	0	BX	0	3.19	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	792.0	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	792.6	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	793.2	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	793.9	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	794.5	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	795.1	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	795.7	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	796.3	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	796.9	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	797.5	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	798.2	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	798.8	0	BX	0	3.18	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	799.4	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	800.0	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	800.6	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	801.2	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	801.8	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	802.4	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	803.1	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	803.7	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	804.3	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	804.9	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	805.5	0	BX	0	3.17	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	806.1	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	806.7	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	807.3	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	808.0	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	808.6	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	809.2	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	809.8	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	810.4	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	811.0	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	811.6	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	812.2	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	812.9	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	813.5	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	814.1	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	814.7	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	815.3	0	BX	0	3.16	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	815.9	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	816.5	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	817.1	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	817.7	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	818.4	0	BX	0	3.15	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	819.0	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	819.6	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	820.2	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	820.8	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	821.4	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	822.0	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	822.6	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	823.3	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	823.9	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	824.5	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	825.1	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	825.7	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	826.3	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	826.9	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	827.5	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	828.1	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	828.8	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	829.4	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	830.0	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	830.6	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	831.2	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	831.8	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	832.4	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	833.0	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	833.6	0	BX	0	3.13	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	834.2	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	834.9	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	835.5	0	BX	0	3.14	0
@3579__1997440	001	C	04/19/1997	05:42	159.5017	44.1450	0	836.1	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	0.7	0	BX	0	5.77	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	1.3	0	BX	0	5.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	2.0	0	BX	0	5.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	2.7	0	BX	0	5.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	3.3	0	BX	0	5.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	4.0	0	BX	0	5.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	4.7	0	BX	0	5.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	5.4	0	BX	0	5.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	6.0	0	BX	0	5.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	6.7	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	7.4	0	BX	0	5.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	8.0	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	8.7	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	9.4	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	10.0	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	10.7	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	11.4	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	12.0	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	12.7	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	13.4	0	BX	0	5.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	14.0	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	14.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	15.4	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	16.0	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	16.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	17.4	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	18.0	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	18.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	19.4	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	20.1	0	BX	0	5.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	20.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	21.4	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	22.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	22.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	23.4	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	24.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	24.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	25.4	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	26.1	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	26.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	27.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	28.1	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	28.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	29.4	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	30.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	30.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	31.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	32.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	32.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	33.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	34.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	34.7	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	35.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	36.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	36.7	0	BX	0	5.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	37.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	38.1	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	38.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	39.4	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	40.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	40.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	41.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	42.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	42.7	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	43.4	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	44.1	0	BX	0	5.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	44.7	0	BX	0	5.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	45.4	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	46.1	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	46.7	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	47.4	0	BX	0	5.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	48.1	0	BX	0	5.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	48.7	0	BX	0	5.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	49.4	0	BX	0	5.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	50.1	0	BX	0	5.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	50.7	0	BX	0	5.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	51.4	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	52.1	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	52.7	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	53.4	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	54.0	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	54.7	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	55.4	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	56.0	0	BX	0	5.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	56.7	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	57.4	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	58.0	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	58.7	0	BX	0	5.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	59.4	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	60.0	0	BX	0	5.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	60.7	0	BX	0	5.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	61.4	0	BX	0	5.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	62.0	0	BX	0	5.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	62.7	0	BX	0	5.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	63.4	0	BX	0	5.08	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	64.0	0	BX	0	5.05	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	64.7	0	BX	0	5.03	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	65.4	0	BX	0	5.00	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	66.0	0	BX	0	4.96	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	66.7	0	BX	0	4.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	67.4	0	BX	0	4.75	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	68.0	0	BX	0	4.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	68.7	0	BX	0	4.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	69.3	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	70.0	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	70.7	0	BX	0	3.98	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	71.3	0	BX	0	3.89	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	72.0	0	BX	0	3.82	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	72.7	0	BX	0	3.77	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	73.3	0	BX	0	3.73	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	74.0	0	BX	0	3.69	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	74.7	0	BX	0	3.69	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	75.3	0	BX	0	3.66	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	76.0	0	BX	0	3.67	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	76.6	0	BX	0	3.66	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	77.3	0	BX	0	3.67	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	78.0	0	BX	0	3.80	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	78.6	0	BX	0	3.86	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	79.3	0	BX	0	3.90	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	80.0	0	BX	0	4.04	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	80.6	0	BX	0	4.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	81.3	0	BX	0	4.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	82.0	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	82.6	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	83.3	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	83.9	0	BX	0	4.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	84.6	0	BX	0	4.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	85.3	0	BX	0	4.72	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	85.9	0	BX	0	4.78	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	86.6	0	BX	0	4.80	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	87.3	0	BX	0	4.76	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	87.9	0	BX	0	4.74	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	88.6	0	BX	0	4.68	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	89.3	0	BX	0	4.67	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	89.9	0	BX	0	4.68	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	90.6	0	BX	0	4.69	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	91.2	0	BX	0	4.72	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	91.9	0	BX	0	4.74	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	92.6	0	BX	0	4.74	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	93.2	0	BX	0	4.74	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	93.9	0	BX	0	4.73	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	94.6	0	BX	0	4.65	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	95.2	0	BX	0	4.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	95.9	0	BX	0	4.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	96.5	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	97.2	0	BX	0	4.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	97.9	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	98.5	0	BX	0	4.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	99.2	0	BX	0	4.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	99.9	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	100.5	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	101.2	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	101.8	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	102.5	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	103.2	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	103.8	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	104.5	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	105.2	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	105.8	0	BX	0	4.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	106.5	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	107.1	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	107.8	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	108.5	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	109.1	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	109.8	0	BX	0	4.08	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	110.5	0	BX	0	4.08	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	111.1	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	111.8	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	112.4	0	BX	0	4.07	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	113.1	0	BX	0	4.05	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	113.8	0	BX	0	4.07	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	114.4	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	115.1	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	115.7	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	116.4	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	117.1	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	117.7	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	118.4	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	119.0	0	BX	0	4.07	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	119.7	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	120.4	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	121.0	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	121.7	0	BX	0	4.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	122.4	0	BX	0	4.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	123.0	0	BX	0	4.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	123.7	0	BX	0	4.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	124.3	0	BX	0	4.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	125.0	0	BX	0	4.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	125.7	0	BX	0	4.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	126.3	0	BX	0	4.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	127.0	0	BX	0	4.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	127.6	0	BX	0	4.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	128.3	0	BX	0	4.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	129.0	0	BX	0	4.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	129.6	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	130.3	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	130.9	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	131.6	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	132.3	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	132.9	0	BX	0	4.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	133.6	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	134.2	0	BX	0	4.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	134.9	0	BX	0	4.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	135.6	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	136.2	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	136.9	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	137.5	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	138.2	0	BX	0	4.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	138.9	0	BX	0	4.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	139.5	0	BX	0	4.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	140.2	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	140.8	0	BX	0	4.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	141.5	0	BX	0	4.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	142.2	0	BX	0	4.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	142.8	0	BX	0	4.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	143.5	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	144.1	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	144.8	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	145.5	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	146.1	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	146.8	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	147.4	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	148.1	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	148.7	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	149.4	0	BX	0	4.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	150.1	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	150.7	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	151.4	0	BX	0	4.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	152.0	0	BX	0	4.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	152.7	0	BX	0	4.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	153.4	0	BX	0	4.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	154.0	0	BX	0	4.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	154.7	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	155.3	0	BX	0	4.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	156.0	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	156.7	0	BX	0	4.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	157.3	0	BX	0	4.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	158.0	0	BX	0	4.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	158.6	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	159.3	0	BX	0	4.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	159.9	0	BX	0	4.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	160.6	0	BX	0	4.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	161.3	0	BX	0	4.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	161.9	0	BX	0	4.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	162.6	0	BX	0	4.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	163.2	0	BX	0	4.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	163.9	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	164.6	0	BX	0	4.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	165.2	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	165.9	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	166.5	0	BX	0	4.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	167.2	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	167.8	0	BX	0	4.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	168.5	0	BX	0	4.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	169.2	0	BX	0	4.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	169.8	0	BX	0	4.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	170.5	0	BX	0	4.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	171.1	0	BX	0	4.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	171.8	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	172.4	0	BX	0	4.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	173.1	0	BX	0	4.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	173.8	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	174.4	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	175.1	0	BX	0	4.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	175.7	0	BX	0	4.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	176.4	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	177.0	0	BX	0	4.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	177.7	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	178.4	0	BX	0	4.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	179.0	0	BX	0	4.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	179.7	0	BX	0	4.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	180.3	0	BX	0	4.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	181.0	0	BX	0	4.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	181.6	0	BX	0	4.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	182.3	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	183.0	0	BX	0	4.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	183.6	0	BX	0	4.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	184.3	0	BX	0	4.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	184.9	0	BX	0	4.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	185.6	0	BX	0	4.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	186.2	0	BX	0	4.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	186.9	0	BX	0	4.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	187.6	0	BX	0	4.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	188.2	0	BX	0	4.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	188.9	0	BX	0	4.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	189.5	0	BX	0	4.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	190.2	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	190.8	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	191.5	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	192.1	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	192.8	0	BX	0	4.08	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	193.5	0	BX	0	4.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	194.1	0	BX	0	4.06	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	194.8	0	BX	0	4.02	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	195.4	0	BX	0	4.00	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	196.1	0	BX	0	3.98	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	196.7	0	BX	0	3.96	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	197.4	0	BX	0	3.95	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	198.0	0	BX	0	3.94	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	198.7	0	BX	0	3.93	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	199.4	0	BX	0	3.92	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	200.0	0	BX	0	3.90	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	200.7	0	BX	0	3.90	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	201.3	0	BX	0	3.90	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	202.0	0	BX	0	3.89	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	202.6	0	BX	0	3.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	203.3	0	BX	0	3.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	203.9	0	BX	0	3.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	204.6	0	BX	0	3.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	205.3	0	BX	0	3.88	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	205.9	0	BX	0	3.87	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	206.6	0	BX	0	3.87	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	207.2	0	BX	0	3.85	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	207.9	0	BX	0	3.84	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	208.5	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	209.2	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	209.8	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	210.5	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	211.2	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	211.8	0	BX	0	3.82	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	212.5	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	213.1	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	213.8	0	BX	0	3.82	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	214.4	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	215.1	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	215.7	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	216.4	0	BX	0	3.84	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	217.0	0	BX	0	3.83	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	217.7	0	BX	0	3.80	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	218.4	0	BX	0	3.75	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	219.0	0	BX	0	3.73	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	219.7	0	BX	0	3.69	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	220.3	0	BX	0	3.65	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	221.0	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	221.6	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	222.3	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	222.9	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	223.6	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	224.2	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	224.9	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	225.5	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	226.2	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	226.9	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	227.5	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	228.2	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	228.8	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	229.5	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	230.1	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	230.8	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	231.4	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	232.1	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	232.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	233.4	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	234.0	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	234.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	235.3	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	236.0	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	236.7	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	237.3	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	238.0	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	238.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	239.3	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	239.9	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	240.6	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	241.2	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	241.9	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	242.5	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	243.2	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	243.8	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	244.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	245.1	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	245.8	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	246.4	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	247.1	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	247.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	248.4	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	249.1	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	249.7	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	250.4	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	251.0	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	251.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	252.3	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	253.0	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	253.6	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	254.3	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	254.9	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	255.6	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	256.2	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	256.9	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	257.5	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	258.2	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	258.8	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	259.5	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	260.1	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	260.8	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	261.4	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	262.1	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	262.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	263.4	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	264.0	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	264.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	265.3	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	266.0	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	266.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	267.3	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	267.9	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	268.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	269.2	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	269.9	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	270.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	271.2	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	271.9	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	272.5	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	273.2	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	273.8	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	274.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	275.1	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	275.8	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	276.4	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	277.1	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	277.7	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	278.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	279.0	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	279.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	280.3	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	281.0	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	281.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	282.3	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	282.9	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	283.6	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	284.2	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	284.9	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	285.5	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	286.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	286.8	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	287.5	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	288.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	288.7	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	289.4	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	290.0	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	290.7	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	291.3	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	292.0	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	292.6	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	293.3	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	293.9	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	294.6	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	295.2	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	295.9	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	296.5	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	297.2	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	297.8	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	298.5	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	299.1	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	299.8	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	300.4	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	301.1	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	301.7	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	302.4	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	303.0	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	303.7	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	304.3	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	305.0	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	305.6	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	306.3	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	306.9	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	307.6	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	308.2	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	308.9	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	309.5	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	310.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	310.8	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	311.5	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	312.1	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	312.7	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	313.4	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	314.0	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	314.7	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	315.3	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	316.0	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	316.6	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	317.3	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	317.9	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	318.6	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	319.2	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	319.9	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	320.5	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	321.2	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	321.8	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	322.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	323.1	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	323.8	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	324.4	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	325.0	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	325.7	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	326.3	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	327.0	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	327.6	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	328.3	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	328.9	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	329.6	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	330.2	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	330.9	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	331.5	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	332.2	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	332.8	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	333.5	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	334.1	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	334.7	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	335.4	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	336.0	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	336.7	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	337.3	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	338.0	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	338.6	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	339.3	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	339.9	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	340.6	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	341.2	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	341.8	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	342.5	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	343.1	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	343.8	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	344.4	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	345.1	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	345.7	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	346.4	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	347.0	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	347.7	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	348.3	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	348.9	0	BX	0	3.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	349.6	0	BX	0	3.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	350.2	0	BX	0	3.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	350.9	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	351.5	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	352.2	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	352.8	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	353.5	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	354.1	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	354.8	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	355.4	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	356.0	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	356.7	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	357.3	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	358.0	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	358.6	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	359.3	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	359.9	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	360.6	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	361.2	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	361.8	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	362.5	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	363.1	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	363.8	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	364.4	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	365.1	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	365.7	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	366.4	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	367.0	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	367.6	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	368.3	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	368.9	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	369.6	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	370.2	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	370.9	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	371.5	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	372.1	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	372.8	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	373.4	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	374.1	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	374.7	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	375.4	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	376.0	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	376.7	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	377.3	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	377.9	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	378.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	379.2	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	379.9	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	380.5	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	381.2	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	381.8	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	382.4	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	383.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	383.7	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	384.4	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	385.0	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	385.7	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	386.3	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	386.9	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	387.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	388.2	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	388.9	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	389.5	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	390.1	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	390.8	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	391.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	392.1	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	392.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	393.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	394.0	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	394.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	395.3	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	395.9	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	396.6	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	397.2	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	397.9	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	398.5	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	399.1	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	399.8	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	400.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	401.1	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	401.7	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	402.3	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	403.0	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	403.6	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	404.3	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	404.9	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	405.6	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	406.2	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	406.8	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	407.5	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	408.1	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	408.8	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	409.4	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	410.0	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	410.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	411.3	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	412.0	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	412.6	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	413.2	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	413.9	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	414.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	415.2	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	415.8	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	416.4	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	417.1	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	417.7	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	418.4	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	419.0	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	419.6	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	420.3	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	420.9	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	421.6	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	422.2	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	422.8	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	423.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	424.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	424.8	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	425.4	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	426.0	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	426.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	427.3	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	428.0	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	428.6	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	429.2	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	429.9	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	430.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	431.2	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	431.8	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	432.4	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	433.1	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	433.7	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	434.4	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	435.0	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	435.6	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	436.3	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	436.9	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	437.6	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	438.2	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	438.8	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	439.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	440.1	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	440.8	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	441.4	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	442.0	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	442.7	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	443.3	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	443.9	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	444.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	445.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	445.9	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	446.5	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	447.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	447.8	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	448.4	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	449.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	449.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	450.3	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	451.0	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	451.6	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	452.2	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	452.9	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	453.5	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	454.2	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	454.8	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	455.4	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	456.1	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	456.7	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	457.3	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	458.0	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	458.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	459.3	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	459.9	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	460.5	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	461.2	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	461.8	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	462.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	463.1	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	463.7	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	464.4	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	465.0	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	465.6	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	466.3	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	466.9	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	467.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	468.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	468.8	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	469.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	470.1	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	470.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	471.4	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	472.0	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	472.6	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	473.3	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	473.9	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	474.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	475.2	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	475.8	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	476.5	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	477.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	477.7	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	478.4	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	479.0	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	479.6	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	480.3	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	480.9	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	481.5	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	482.2	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	482.8	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	483.4	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	484.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	484.7	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	485.4	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	486.0	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	486.6	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	487.3	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	487.9	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	488.5	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	489.2	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	489.8	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	490.4	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	491.1	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	491.7	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	492.3	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	493.0	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	493.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	494.3	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	494.9	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	495.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	496.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	496.8	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	497.4	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	498.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	498.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	499.3	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	500.0	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	500.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	501.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	501.9	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	502.5	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	503.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	503.8	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	504.4	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	505.0	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	505.7	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	506.3	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	506.9	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	507.6	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	508.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	508.8	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	509.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	510.1	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	510.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	511.4	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	512.0	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	512.6	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	513.3	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	513.9	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	514.5	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	515.2	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	515.8	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	516.4	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	517.1	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	517.7	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	518.3	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	519.0	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	519.6	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	520.2	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	520.9	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	521.5	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	522.1	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	522.8	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	523.4	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	524.0	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	524.7	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	525.3	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	525.9	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	526.6	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	527.2	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	527.8	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	528.5	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	529.1	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	529.7	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	530.4	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	531.0	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	531.6	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	532.3	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	532.9	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	533.5	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	534.2	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	534.8	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	535.4	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	536.1	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	536.7	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	537.3	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	538.0	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	538.6	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	539.2	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	539.9	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	540.5	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	541.1	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	541.7	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	542.4	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	543.0	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	543.6	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	544.3	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	544.9	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	545.5	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	546.2	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	546.8	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	547.4	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	548.1	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	548.7	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	549.3	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	550.0	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	550.6	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	551.2	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	551.8	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	552.5	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	553.1	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	553.7	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	554.4	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	555.0	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	555.6	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	556.3	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	556.9	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	557.5	0	BX	0	3.37	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	558.2	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	558.8	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	559.4	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	560.0	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	560.7	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	561.3	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	561.9	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	562.6	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	563.2	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	563.8	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	564.5	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	565.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	565.7	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	566.3	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	567.0	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	567.6	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	568.2	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	568.9	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	569.5	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	570.1	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	570.8	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	571.4	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	572.0	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	572.6	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	573.3	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	573.9	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	574.5	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	575.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	575.8	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	576.4	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	577.0	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	577.7	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	578.3	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	578.9	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	579.6	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	580.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	580.8	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	581.5	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	582.1	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	582.7	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	583.3	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	584.0	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	584.6	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	585.2	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	585.9	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	586.5	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	587.1	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	587.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	588.4	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	589.0	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	589.6	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	590.2	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	590.9	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	591.5	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	592.1	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	592.8	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	593.4	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	594.0	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	594.6	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	595.3	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	595.9	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	596.5	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	597.2	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	597.8	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	598.4	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	599.0	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	599.7	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	600.3	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	600.9	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	601.5	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	602.2	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	602.8	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	603.4	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	604.1	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	604.7	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	605.3	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	605.9	0	BX	0	3.60	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	606.6	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	607.2	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	607.8	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	608.4	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	609.1	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	609.7	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	610.3	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	611.0	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	611.6	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	612.2	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	612.8	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	613.5	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	614.1	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	614.7	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	615.3	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	616.0	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	616.6	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	617.2	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	617.8	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	618.5	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	619.1	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	619.7	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	620.3	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	621.0	0	BX	0	3.59	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	621.6	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	622.2	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	622.9	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	623.5	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	624.1	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	624.7	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	625.4	0	BX	0	3.58	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	626.0	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	626.6	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	627.2	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	627.9	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	628.5	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	629.1	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	629.7	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	630.4	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	631.0	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	631.6	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	632.2	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	632.9	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	633.5	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	634.1	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	634.7	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	635.4	0	BX	0	3.57	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	636.0	0	BX	0	3.56	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	636.6	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	637.2	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	637.9	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	638.5	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	639.1	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	639.7	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	640.4	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	641.0	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	641.6	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	642.2	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	642.9	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	643.5	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	644.1	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	644.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	645.4	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	646.0	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	646.6	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	647.2	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	647.8	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	648.5	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	649.1	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	649.7	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	650.3	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	651.0	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	651.6	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	652.2	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	652.8	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	653.5	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	654.1	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	654.7	0	BX	0	3.50	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	655.3	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	656.0	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	656.6	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	657.2	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	657.8	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	658.5	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	659.1	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	659.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	660.3	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	660.9	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	661.6	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	662.2	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	662.8	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	663.4	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	664.1	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	664.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	665.3	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	665.9	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	666.5	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	667.2	0	BX	0	3.55	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	667.8	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	668.4	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	669.0	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	669.7	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	670.3	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	670.9	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	671.5	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	672.2	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	672.8	0	BX	0	3.54	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	673.4	0	BX	0	3.53	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	674.0	0	BX	0	3.52	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	674.6	0	BX	0	3.51	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	675.3	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	675.9	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	676.5	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	677.1	0	BX	0	3.49	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	677.7	0	BX	0	3.48	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	678.4	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	679.0	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	679.6	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	680.2	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	680.9	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	681.5	0	BX	0	3.47	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	682.1	0	BX	0	3.46	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	682.7	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	683.3	0	BX	0	3.45	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	684.0	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	684.6	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	685.2	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	685.8	0	BX	0	3.44	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	686.5	0	BX	0	3.43	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	687.1	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	687.7	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	688.3	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	688.9	0	BX	0	3.42	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	689.6	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	690.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	690.8	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	691.4	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	692.0	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	692.7	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	693.3	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	693.9	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	694.5	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	695.1	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	695.8	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	696.4	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	697.0	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	697.6	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	698.2	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	698.9	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	699.5	0	BX	0	3.41	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	700.1	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	700.7	0	BX	0	3.40	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	701.3	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	702.0	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	702.6	0	BX	0	3.39	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	703.2	0	BX	0	3.38	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	703.8	0	BX	0	3.36	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	704.4	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	705.1	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	705.7	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	706.3	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	706.9	0	BX	0	3.35	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	707.5	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	708.2	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	708.8	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	709.4	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	710.0	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	710.6	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	711.3	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	711.9	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	712.5	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	713.1	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	713.7	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	714.4	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	715.0	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	715.6	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	716.2	0	BX	0	3.34	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	716.8	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	717.5	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	718.1	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	718.7	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	719.3	0	BX	0	3.33	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	719.9	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	720.5	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	721.2	0	BX	0	3.32	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	721.8	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	722.4	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	723.0	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	723.6	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	724.3	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	724.9	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	725.5	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	726.1	0	BX	0	3.31	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	726.7	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	727.4	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	728.0	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	728.6	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	729.2	0	BX	0	3.30	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	729.8	0	BX	0	3.29	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	730.4	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	731.1	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	731.7	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	732.3	0	BX	0	3.28	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	732.9	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	733.5	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	734.2	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	734.8	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	735.4	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	736.0	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	736.6	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	737.2	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	737.9	0	BX	0	3.27	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	738.5	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	739.1	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	739.7	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	740.3	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	740.9	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	741.6	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	742.2	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	742.8	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	743.4	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	744.0	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	744.6	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	745.3	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	745.9	0	BX	0	3.26	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	746.5	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	747.1	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	747.7	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	748.3	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	749.0	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	749.6	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	750.2	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	750.8	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	751.4	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	752.0	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	752.7	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	753.3	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	753.9	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	754.5	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	755.1	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	755.7	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	756.4	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	757.0	0	BX	0	3.25	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	757.6	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	758.2	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	758.8	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	759.4	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	760.1	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	760.7	0	BX	0	3.24	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	761.3	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	761.9	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	762.5	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	763.1	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	763.8	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	764.4	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	765.0	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	765.6	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	766.2	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	766.8	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	767.4	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	768.1	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	768.7	0	BX	0	3.23	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	769.3	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	769.9	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	770.5	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	771.1	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	771.8	0	BX	0	3.22	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	772.4	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	773.0	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	773.6	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	774.2	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	774.8	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	775.4	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	776.1	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	776.7	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	777.3	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	777.9	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	778.5	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	779.1	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	779.7	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	780.4	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	781.0	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	781.6	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	782.2	0	BX	0	3.21	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	782.8	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	783.4	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	784.0	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	784.7	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	785.3	0	BX	0	3.20	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	785.9	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	786.5	0	BX	0	3.19	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	787.1	0	BX	0	3.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	787.7	0	BX	0	3.18	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	788.3	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	789.0	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	789.6	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	790.2	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	790.8	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	791.4	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	792.0	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	792.6	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	793.2	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	793.9	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	794.5	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	795.1	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	795.7	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	796.3	0	BX	0	3.17	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	796.9	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	797.5	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	798.2	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	798.8	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	799.4	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	800.0	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	800.6	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	801.2	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	801.8	0	BX	0	3.16	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	802.4	0	BX	0	3.15	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	803.1	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	803.7	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	804.3	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	804.9	0	BX	0	3.14	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	805.5	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	806.1	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	806.7	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	807.3	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	808.0	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	808.6	0	BX	0	3.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	809.2	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	809.8	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	810.4	0	BX	0	3.13	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	811.0	0	BX	0	3.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	811.6	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	812.2	0	BX	0	3.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	812.9	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	813.5	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	814.1	0	BX	0	3.12	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	814.7	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	815.3	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	815.9	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	816.5	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	817.1	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	817.7	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	818.4	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	819.0	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	819.6	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	820.2	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	820.8	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	821.4	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	822.0	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	822.6	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	823.3	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	823.9	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	824.5	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	825.1	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	825.7	0	BX	0	3.11	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	826.3	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	826.9	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	827.5	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	828.1	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	828.8	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	829.4	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	830.0	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	830.6	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	831.2	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	831.8	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	832.4	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	833.0	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	833.6	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	834.2	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	834.9	0	BX	0	3.10	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	835.5	0	BX	0	3.09	0
@3579__1997441	001	C	05/23/1997	23:43	159.1731	44.0267	0	836.1	0	BX	0	3.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	0.7	0	BX	0	8.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	1.3	0	BX	0	7.94	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	2.0	0	BX	0	7.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	2.7	0	BX	0	7.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	3.3	0	BX	0	7.73	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	4.0	0	BX	0	7.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	4.7	0	BX	0	7.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	5.4	0	BX	0	7.70	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	6.0	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	6.7	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	7.4	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	8.0	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	8.7	0	BX	0	7.70	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	9.4	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	10.0	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	10.7	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	11.4	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	12.0	0	BX	0	7.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	12.7	0	BX	0	7.70	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	13.4	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	14.0	0	BX	0	7.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	14.7	0	BX	0	7.66	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	15.4	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	16.0	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	16.7	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	17.4	0	BX	0	7.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	18.0	0	BX	0	7.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	18.7	0	BX	0	7.75	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	19.4	0	BX	0	7.78	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	20.1	0	BX	0	7.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	20.7	0	BX	0	7.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	21.4	0	BX	0	7.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	22.1	0	BX	0	7.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	22.7	0	BX	0	7.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	23.4	0	BX	0	7.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	24.1	0	BX	0	7.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	24.7	0	BX	0	7.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	25.4	0	BX	0	7.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	26.1	0	BX	0	7.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	26.7	0	BX	0	7.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	27.4	0	BX	0	7.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	28.1	0	BX	0	7.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	28.7	0	BX	0	7.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	29.4	0	BX	0	6.89	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	30.1	0	BX	0	6.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	30.7	0	BX	0	6.66	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	31.4	0	BX	0	6.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	32.1	0	BX	0	6.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	32.7	0	BX	0	6.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	33.4	0	BX	0	6.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	34.1	0	BX	0	6.17	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	34.7	0	BX	0	6.16	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	35.4	0	BX	0	6.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	36.1	0	BX	0	6.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	36.7	0	BX	0	6.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	37.4	0	BX	0	6.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	38.1	0	BX	0	6.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	38.7	0	BX	0	6.16	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	39.4	0	BX	0	6.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	40.1	0	BX	0	6.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	40.7	0	BX	0	6.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	41.4	0	BX	0	6.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	42.1	0	BX	0	6.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	42.7	0	BX	0	6.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	43.4	0	BX	0	6.57	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	44.1	0	BX	0	6.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	44.7	0	BX	0	6.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	45.4	0	BX	0	6.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	46.1	0	BX	0	6.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	46.7	0	BX	0	6.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	47.4	0	BX	0	6.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	48.1	0	BX	0	6.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	48.7	0	BX	0	6.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	49.4	0	BX	0	6.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	50.1	0	BX	0	6.07	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	50.7	0	BX	0	6.02	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	51.4	0	BX	0	5.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	52.1	0	BX	0	5.66	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	52.7	0	BX	0	5.72	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	53.4	0	BX	0	5.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	54.0	0	BX	0	5.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	54.7	0	BX	0	5.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	55.4	0	BX	0	5.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	56.0	0	BX	0	5.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	56.7	0	BX	0	5.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	57.4	0	BX	0	5.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	58.0	0	BX	0	5.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	58.7	0	BX	0	5.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	59.4	0	BX	0	5.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	60.0	0	BX	0	4.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	60.7	0	BX	0	4.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	61.4	0	BX	0	4.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	62.0	0	BX	0	4.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	62.7	0	BX	0	4.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	63.4	0	BX	0	4.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	64.0	0	BX	0	4.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	64.7	0	BX	0	4.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	65.4	0	BX	0	4.17	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	66.0	0	BX	0	4.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	66.7	0	BX	0	4.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	67.4	0	BX	0	4.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	68.0	0	BX	0	4.45	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	68.7	0	BX	0	4.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	69.3	0	BX	0	4.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	70.0	0	BX	0	4.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	70.7	0	BX	0	4.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	71.3	0	BX	0	4.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	72.0	0	BX	0	4.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	72.7	0	BX	0	4.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	73.3	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	74.0	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	74.7	0	BX	0	4.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	75.3	0	BX	0	4.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	76.0	0	BX	0	4.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	76.6	0	BX	0	4.05	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	77.3	0	BX	0	3.99	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	78.0	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	78.6	0	BX	0	3.87	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	79.3	0	BX	0	3.89	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	80.0	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	80.6	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	81.3	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	82.0	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	82.6	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	83.3	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	83.9	0	BX	0	3.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	84.6	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	85.3	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	85.9	0	BX	0	3.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	86.6	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	87.3	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	87.9	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	88.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	89.3	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	89.9	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	90.6	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	91.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	91.9	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	92.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	93.2	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	93.9	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	94.6	0	BX	0	3.07	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	95.2	0	BX	0	3.02	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	95.9	0	BX	0	2.99	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	96.5	0	BX	0	2.96	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	97.2	0	BX	0	2.94	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	97.9	0	BX	0	2.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	98.5	0	BX	0	2.90	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	99.2	0	BX	0	2.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	99.9	0	BX	0	2.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	100.5	0	BX	0	2.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	101.2	0	BX	0	2.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	101.8	0	BX	0	2.94	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	102.5	0	BX	0	2.97	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	103.2	0	BX	0	3.02	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	103.8	0	BX	0	3.07	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	104.5	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	105.2	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	105.8	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	106.5	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	107.1	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	107.8	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	108.5	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	109.1	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	109.8	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	110.5	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	111.1	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	111.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	112.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	113.1	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	113.8	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	114.4	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	115.1	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	115.7	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	116.4	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	117.1	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	117.7	0	BX	0	3.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	118.4	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	119.0	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	119.7	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	120.4	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	121.0	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	121.7	0	BX	0	3.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	122.4	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	123.0	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	123.7	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	124.3	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	125.0	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	125.7	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	126.3	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	127.0	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	127.6	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	128.3	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	129.0	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	129.6	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	130.3	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	130.9	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	131.6	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	132.3	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	132.9	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	133.6	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	134.2	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	134.9	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	135.6	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	136.2	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	136.9	0	BX	0	3.59	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	137.5	0	BX	0	3.59	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	138.2	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	138.9	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	139.5	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	140.2	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	140.8	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	141.5	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	142.2	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	142.8	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	143.5	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	144.1	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	144.8	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	145.5	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	146.1	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	146.8	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	147.4	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	148.1	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	148.7	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	149.4	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	150.1	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	150.7	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	151.4	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	152.0	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	152.7	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	153.4	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	154.0	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	154.7	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	155.3	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	156.0	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	156.7	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	157.3	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	158.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	158.6	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	159.3	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	159.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	160.6	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	161.3	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	161.9	0	BX	0	3.16	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	162.6	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	163.2	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	163.9	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	164.6	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	165.2	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	165.9	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	166.5	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	167.2	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	167.8	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	168.5	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	169.2	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	169.8	0	BX	0	3.16	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	170.5	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	171.1	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	171.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	172.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	173.1	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	173.8	0	BX	0	3.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	174.4	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	175.1	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	175.7	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	176.4	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	177.0	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	177.7	0	BX	0	3.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	178.4	0	BX	0	3.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	179.0	0	BX	0	3.66	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	179.7	0	BX	0	3.66	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	180.3	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	181.0	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	181.6	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	182.3	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	183.0	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	183.6	0	BX	0	3.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	184.3	0	BX	0	3.72	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	184.9	0	BX	0	3.75	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	185.6	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	186.2	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	186.9	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	187.6	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	188.2	0	BX	0	3.89	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	188.9	0	BX	0	3.93	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	189.5	0	BX	0	4.03	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	190.2	0	BX	0	4.07	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	190.8	0	BX	0	4.08	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	191.5	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	192.1	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	192.8	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	193.5	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	194.1	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	194.8	0	BX	0	4.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	195.4	0	BX	0	4.09	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	196.1	0	BX	0	4.08	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	196.7	0	BX	0	4.07	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	197.4	0	BX	0	4.06	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	198.0	0	BX	0	4.04	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	198.7	0	BX	0	4.05	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	199.4	0	BX	0	4.05	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	200.0	0	BX	0	4.04	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	200.7	0	BX	0	4.05	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	201.3	0	BX	0	4.04	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	202.0	0	BX	0	4.02	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	202.6	0	BX	0	4.00	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	203.3	0	BX	0	4.00	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	203.9	0	BX	0	3.99	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	204.6	0	BX	0	3.96	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	205.3	0	BX	0	3.94	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	205.9	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	206.6	0	BX	0	3.89	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	207.2	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	207.9	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	208.5	0	BX	0	3.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	209.2	0	BX	0	3.78	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	209.8	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	210.5	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	211.2	0	BX	0	3.78	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	211.8	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	212.5	0	BX	0	3.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	213.1	0	BX	0	3.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	213.8	0	BX	0	3.87	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	214.4	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	215.1	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	215.7	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	216.4	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	217.0	0	BX	0	3.70	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	217.7	0	BX	0	3.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	218.4	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	219.0	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	219.7	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	220.3	0	BX	0	3.57	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	221.0	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	221.6	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	222.3	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	222.9	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	223.6	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	224.2	0	BX	0	3.45	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	224.9	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	225.5	0	BX	0	3.57	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	226.2	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	226.9	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	227.5	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	228.2	0	BX	0	3.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	228.8	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	229.5	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	230.1	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	230.8	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	231.4	0	BX	0	3.55	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	232.1	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	232.7	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	233.4	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	234.0	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	234.7	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	235.3	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	236.0	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	236.7	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	237.3	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	238.0	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	238.6	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	239.3	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	239.9	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	240.6	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	241.2	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	241.9	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	242.5	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	243.2	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	243.8	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	244.5	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	245.1	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	245.8	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	246.4	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	247.1	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	247.7	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	248.4	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	249.1	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	249.7	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	250.4	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	251.0	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	251.7	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	252.3	0	BX	0	3.45	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	253.0	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	253.6	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	254.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	254.9	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	255.6	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	256.2	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	256.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	257.5	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	258.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	258.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	259.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	260.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	260.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	261.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	262.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	262.7	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	263.4	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	264.0	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	264.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	265.3	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	266.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	266.6	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	267.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	267.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	268.6	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	269.2	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	269.9	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	270.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	271.2	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	271.9	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	272.5	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	273.2	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	273.8	0	BX	0	3.16	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	274.5	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	275.1	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	275.8	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	276.4	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	277.1	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	277.7	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	278.4	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	279.0	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	279.7	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	280.3	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	281.0	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	281.6	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	282.3	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	282.9	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	283.6	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	284.2	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	284.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	285.5	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	286.2	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	286.8	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	287.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	288.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	288.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	289.4	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	290.0	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	290.7	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	291.3	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	292.0	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	292.6	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	293.3	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	293.9	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	294.6	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	295.2	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	295.9	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	296.5	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	297.2	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	297.8	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	298.5	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	299.1	0	BX	0	3.17	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	299.8	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	300.4	0	BX	0	3.14	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	301.1	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	301.7	0	BX	0	3.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	302.4	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	303.0	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	303.7	0	BX	0	3.12	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	304.3	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	305.0	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	305.6	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	306.3	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	306.9	0	BX	0	3.11	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	307.6	0	BX	0	3.15	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	308.2	0	BX	0	3.17	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	308.9	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	309.5	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	310.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	310.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	311.5	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	312.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	312.7	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	313.4	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	314.0	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	314.7	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	315.3	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	316.0	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	316.6	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	317.3	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	317.9	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	318.6	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	319.2	0	BX	0	3.45	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	319.9	0	BX	0	3.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	320.5	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	321.2	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	321.8	0	BX	0	3.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	322.5	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	323.1	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	323.8	0	BX	0	3.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	324.4	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	325.0	0	BX	0	3.51	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	325.7	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	326.3	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	327.0	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	327.6	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	328.3	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	328.9	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	329.6	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	330.2	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	330.9	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	331.5	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	332.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	332.8	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	333.5	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	334.1	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	334.7	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	335.4	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	336.0	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	336.7	0	BX	0	3.54	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	337.3	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	338.0	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	338.6	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	339.3	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	339.9	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	340.6	0	BX	0	3.59	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	341.2	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	341.8	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	342.5	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	343.1	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	343.8	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	344.4	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	345.1	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	345.7	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	346.4	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	347.0	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	347.7	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	348.3	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	348.9	0	BX	0	3.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	349.6	0	BX	0	3.70	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	350.2	0	BX	0	3.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	350.9	0	BX	0	3.73	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	351.5	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	352.2	0	BX	0	3.75	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	352.8	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	353.5	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	354.1	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	354.8	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	355.4	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	356.0	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	356.7	0	BX	0	3.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	357.3	0	BX	0	3.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	358.0	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	358.6	0	BX	0	3.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	359.3	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	359.9	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	360.6	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	361.2	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	361.8	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	362.5	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	363.1	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	363.8	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	364.4	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	365.1	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	365.7	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	366.4	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	367.0	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	367.6	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	368.3	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	368.9	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	369.6	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	370.2	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	370.9	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	371.5	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	372.1	0	BX	0	3.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	372.8	0	BX	0	3.90	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	373.4	0	BX	0	3.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	374.1	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	374.7	0	BX	0	3.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	375.4	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	376.0	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	376.7	0	BX	0	3.93	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	377.3	0	BX	0	3.93	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	377.9	0	BX	0	3.93	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	378.6	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	379.2	0	BX	0	3.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	379.9	0	BX	0	3.92	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	380.5	0	BX	0	3.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	381.2	0	BX	0	3.91	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	381.8	0	BX	0	3.90	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	382.4	0	BX	0	3.89	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	383.1	0	BX	0	3.88	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	383.7	0	BX	0	3.87	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	384.4	0	BX	0	3.87	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	385.0	0	BX	0	3.87	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	385.7	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	386.3	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	386.9	0	BX	0	3.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	387.6	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	388.2	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	388.9	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	389.5	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	390.1	0	BX	0	3.85	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	390.8	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	391.4	0	BX	0	3.84	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	392.1	0	BX	0	3.83	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	392.7	0	BX	0	3.82	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	393.4	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	394.0	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	394.6	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	395.3	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	395.9	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	396.6	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	397.2	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	397.9	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	398.5	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	399.1	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	399.8	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	400.4	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	401.1	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	401.7	0	BX	0	3.81	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	402.3	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	403.0	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	403.6	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	404.3	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	404.9	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	405.6	0	BX	0	3.80	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	406.2	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	406.8	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	407.5	0	BX	0	3.79	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	408.1	0	BX	0	3.78	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	408.8	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	409.4	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	410.0	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	410.7	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	411.3	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	412.0	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	412.6	0	BX	0	3.77	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	413.2	0	BX	0	3.76	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	413.9	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	414.5	0	BX	0	3.73	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	415.2	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	415.8	0	BX	0	3.73	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	416.4	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	417.1	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	417.7	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	418.4	0	BX	0	3.74	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	419.0	0	BX	0	3.73	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	419.6	0	BX	0	3.72	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	420.3	0	BX	0	3.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	420.9	0	BX	0	3.71	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	421.6	0	BX	0	3.69	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	422.2	0	BX	0	3.68	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	422.8	0	BX	0	3.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	423.5	0	BX	0	3.67	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	424.1	0	BX	0	3.65	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	424.8	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	425.4	0	BX	0	3.64	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	426.0	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	426.7	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	427.3	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	428.0	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	428.6	0	BX	0	3.61	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	429.2	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	429.9	0	BX	0	3.63	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	430.5	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	431.2	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	431.8	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	432.4	0	BX	0	3.62	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	433.1	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	433.7	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	434.4	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	435.0	0	BX	0	3.60	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	435.6	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	436.3	0	BX	0	3.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	436.9	0	BX	0	3.56	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	437.6	0	BX	0	3.53	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	438.2	0	BX	0	3.50	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	438.8	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	439.5	0	BX	0	3.49	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	440.1	0	BX	0	3.48	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	440.8	0	BX	0	3.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	441.4	0	BX	0	3.47	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	442.0	0	BX	0	3.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	442.7	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	443.3	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	443.9	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	444.6	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	445.2	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	445.9	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	446.5	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	447.1	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	447.8	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	448.4	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	449.1	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	449.7	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	450.3	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	451.0	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	451.6	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	452.2	0	BX	0	3.44	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	452.9	0	BX	0	3.43	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	453.5	0	BX	0	3.42	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	454.2	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	454.8	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	455.4	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	456.1	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	456.7	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	457.3	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	458.0	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	458.6	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	459.3	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	459.9	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	460.5	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	461.2	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	461.8	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	462.4	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	463.1	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	463.7	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	464.4	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	465.0	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	465.6	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	466.3	0	BX	0	3.41	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	466.9	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	467.5	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	468.2	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	468.8	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	469.5	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	470.1	0	BX	0	3.39	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	470.7	0	BX	0	3.40	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	471.4	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	472.0	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	472.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	473.3	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	473.9	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	474.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	475.2	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	475.8	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	476.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	477.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	477.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	478.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	479.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	479.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	480.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	480.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	481.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	482.2	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	482.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	483.4	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	484.1	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	484.7	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	485.4	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	486.0	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	486.6	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	487.3	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	487.9	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	488.5	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	489.2	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	489.8	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	490.4	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	491.1	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	491.7	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	492.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	493.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	493.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	494.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	494.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	495.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	496.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	496.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	497.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	498.1	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	498.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	499.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	500.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	500.6	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	501.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	501.9	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	502.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	503.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	503.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	504.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	505.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	505.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	506.3	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	506.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	507.6	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	508.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	508.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	509.5	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	510.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	510.7	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	511.4	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	512.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	512.6	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	513.3	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	513.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	514.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	515.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	515.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	516.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	517.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	517.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	518.3	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	519.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	519.6	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	520.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	520.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	521.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	522.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	522.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	523.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	524.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	524.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	525.3	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	525.9	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	526.6	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	527.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	527.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	528.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	529.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	529.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	530.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	531.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	531.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	532.3	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	532.9	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	533.5	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	534.2	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	534.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	535.4	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	536.1	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	536.7	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	537.3	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	538.0	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	538.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	539.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	539.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	540.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	541.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	541.7	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	542.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	543.0	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	543.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	544.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	544.9	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	545.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	546.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	546.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	547.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	548.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	548.7	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	549.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	550.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	550.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	551.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	551.8	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	552.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	553.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	553.7	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	554.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	555.0	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	555.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	556.3	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	556.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	557.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	558.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	558.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	559.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	560.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	560.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	561.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	561.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	562.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	563.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	563.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	564.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	565.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	565.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	566.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	567.0	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	567.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	568.2	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	568.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	569.5	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	570.1	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	570.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	571.4	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	572.0	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	572.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	573.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	573.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	574.5	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	575.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	575.8	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	576.4	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	577.0	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	577.7	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	578.3	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	578.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	579.6	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	580.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	580.8	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	581.5	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	582.1	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	582.7	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	583.3	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	584.0	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	584.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	585.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	585.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	586.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	587.1	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	587.7	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	588.4	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	589.0	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	589.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	590.2	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	590.9	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	591.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	592.1	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	592.8	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	593.4	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	594.0	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	594.6	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	595.3	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	595.9	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	596.5	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	597.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	597.8	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	598.4	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	599.0	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	599.7	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	600.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	600.9	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	601.5	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	602.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	602.8	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	603.4	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	604.1	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	604.7	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	605.3	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	605.9	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	606.6	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	607.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	607.8	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	608.4	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	609.1	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	609.7	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	610.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	611.0	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	611.6	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	612.2	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	612.8	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	613.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	614.1	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	614.7	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	615.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	616.0	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	616.6	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	617.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	617.8	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	618.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	619.1	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	619.7	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	620.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	621.0	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	621.6	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	622.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	622.9	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	623.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	624.1	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	624.7	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	625.4	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	626.0	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	626.6	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	627.2	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	627.9	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	628.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	629.1	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	629.7	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	630.4	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	631.0	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	631.6	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	632.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	632.9	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	633.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	634.1	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	634.7	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	635.4	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	636.0	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	636.6	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	637.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	637.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	638.5	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	639.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	639.7	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	640.4	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	641.0	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	641.6	0	BX	0	3.38	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	642.2	0	BX	0	3.37	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	642.9	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	643.5	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	644.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	644.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	645.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	646.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	646.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	647.2	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	647.8	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	648.5	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	649.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	649.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	650.3	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	651.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	651.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	652.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	652.8	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	653.5	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	654.1	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	654.7	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	655.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	656.0	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	656.6	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	657.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	657.8	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	658.5	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	659.1	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	659.7	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	660.3	0	BX	0	3.36	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	660.9	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	661.6	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	662.2	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	662.8	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	663.4	0	BX	0	3.35	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	664.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	664.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	665.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	665.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	666.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	667.2	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	667.8	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	668.4	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	669.0	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	669.7	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	670.3	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	670.9	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	671.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	672.2	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	672.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	673.4	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	674.0	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	674.6	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	675.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	675.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	676.5	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	677.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	677.7	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	678.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	679.0	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	679.6	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	680.2	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	680.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	681.5	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	682.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	682.7	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	683.3	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	684.0	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	684.6	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	685.2	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	685.8	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	686.5	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	687.1	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	687.7	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	688.3	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	688.9	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	689.6	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	690.2	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	690.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	691.4	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	692.0	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	692.7	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	693.3	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	693.9	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	694.5	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	695.1	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	695.8	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	696.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	697.0	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	697.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	698.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	698.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	699.5	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	700.1	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	700.7	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	701.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	702.0	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	702.6	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	703.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	703.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	704.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	705.1	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	705.7	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	706.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	706.9	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	707.5	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	708.2	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	708.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	709.4	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	710.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	710.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	711.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	711.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	712.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	713.1	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	713.7	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	714.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	715.0	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	715.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	716.2	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	716.8	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	717.5	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	718.1	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	718.7	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	719.3	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	719.9	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	720.5	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	721.2	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	721.8	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	722.4	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	723.0	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	723.6	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	724.3	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	724.9	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	725.5	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	726.1	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	726.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	727.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	728.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	728.6	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	729.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	729.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	730.4	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	731.1	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	731.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	732.3	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	732.9	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	733.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	734.2	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	734.8	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	735.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	736.0	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	736.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	737.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	737.9	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	738.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	739.1	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	739.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	740.3	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	740.9	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	741.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	742.2	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	742.8	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	743.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	744.0	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	744.6	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	745.3	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	745.9	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	746.5	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	747.1	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	747.7	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	748.3	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	749.0	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	749.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	750.2	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	750.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	751.4	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	752.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	752.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	753.3	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	753.9	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	754.5	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	755.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	755.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	756.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	757.0	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	757.6	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	758.2	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	758.8	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	759.4	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	760.1	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	760.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	761.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	761.9	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	762.5	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	763.1	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	763.8	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	764.4	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	765.0	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	765.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	766.2	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	766.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	767.4	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	768.1	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	768.7	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	769.3	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	769.9	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	770.5	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	771.1	0	BX	0	3.33	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	771.8	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	772.4	0	BX	0	3.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	773.0	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	773.6	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	774.2	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	774.8	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	775.4	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	776.1	0	BX	0	3.31	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	776.7	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	777.3	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	777.9	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	778.5	0	BX	0	3.30	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	779.1	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	779.7	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	780.4	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	781.0	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	781.6	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	782.2	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	782.8	0	BX	0	3.29	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	783.4	0	BX	0	3.28	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	784.0	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	784.7	0	BX	0	3.27	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	785.3	0	BX	0	3.26	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	785.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	786.5	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	787.1	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	787.7	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	788.3	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	789.0	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	789.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	790.2	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	790.8	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	791.4	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	792.0	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	792.6	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	793.2	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	793.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	794.5	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	795.1	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	795.7	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	796.3	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	796.9	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	797.5	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	798.2	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	798.8	0	BX	0	3.25	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	799.4	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	800.0	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	800.6	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	801.2	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	801.8	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	802.4	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	803.1	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	803.7	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	804.3	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	804.9	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	805.5	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	806.1	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	806.7	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	807.3	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	808.0	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	808.6	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	809.2	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	809.8	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	810.4	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	811.0	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	811.6	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	812.2	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	812.9	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	813.5	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	814.1	0	BX	0	3.22	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	814.7	0	BX	0	3.23	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	815.3	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	815.9	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	816.5	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	817.1	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	817.7	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	818.4	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	819.0	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	819.6	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	820.2	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	820.8	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	821.4	0	BX	0	3.21	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	822.0	0	BX	0	3.20	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	822.6	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	823.3	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	823.9	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	824.5	0	BX	0	3.17	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	825.1	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	825.7	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	826.3	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	826.9	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	827.5	0	BX	0	3.18	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	828.1	0	BX	0	3.19	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	828.8	0	BX	0	3.24	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	829.4	0	BX	0	3.34	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	830.0	0	BX	0	3.52	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	830.6	0	BX	0	3.75	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	831.2	0	BX	0	4.03	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	831.8	0	BX	0	4.32	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	832.4	0	BX	0	4.58	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	833.0	0	BX	0	4.86	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	833.6	0	BX	0	5.13	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	834.2	0	BX	0	5.46	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	834.9	0	BX	0	5.90	0
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	835.5	0	BX	0	6.68	
@3579__1997442	001	C	06/28/1997	02:31	159.5767	44.1267	0	836.1	0	BX	0	7.68	
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	0.7	0	BX	0	13.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	1.3	0	BX	0	13.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	2.0	0	BX	0	13.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	2.7	0	BX	0	13.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	3.3	0	BX	0	13.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	4.0	0	BX	0	13.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	4.7	0	BX	0	13.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	5.4	0	BX	0	13.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	6.0	0	BX	0	13.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	6.7	0	BX	0	13.00	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	7.4	0	BX	0	12.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	8.0	0	BX	0	12.82	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	8.7	0	BX	0	12.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	9.4	0	BX	0	12.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	10.0	0	BX	0	12.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	10.7	0	BX	0	11.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	11.4	0	BX	0	11.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	12.0	0	BX	0	11.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	12.7	0	BX	0	11.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	13.4	0	BX	0	10.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	14.0	0	BX	0	10.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	14.7	0	BX	0	10.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	15.4	0	BX	0	10.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	16.0	0	BX	0	10.05	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	16.7	0	BX	0	10.01	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	17.4	0	BX	0	9.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	18.0	0	BX	0	9.87	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	18.7	0	BX	0	9.82	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	19.4	0	BX	0	9.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	20.1	0	BX	0	9.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	20.7	0	BX	0	9.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	21.4	0	BX	0	9.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	22.1	0	BX	0	9.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	22.7	0	BX	0	9.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	23.4	0	BX	0	9.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	24.1	0	BX	0	9.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	24.7	0	BX	0	9.71	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	25.4	0	BX	0	9.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	26.1	0	BX	0	9.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	26.7	0	BX	0	9.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	27.4	0	BX	0	9.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	28.1	0	BX	0	9.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	28.7	0	BX	0	9.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	29.4	0	BX	0	9.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	30.1	0	BX	0	9.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	30.7	0	BX	0	9.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	31.4	0	BX	0	9.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	32.1	0	BX	0	9.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	32.7	0	BX	0	9.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	33.4	0	BX	0	9.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	34.1	0	BX	0	9.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	34.7	0	BX	0	9.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	35.4	0	BX	0	9.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	36.1	0	BX	0	9.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	36.7	0	BX	0	9.06	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	37.4	0	BX	0	9.02	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	38.1	0	BX	0	8.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	38.7	0	BX	0	8.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	39.4	0	BX	0	8.89	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	40.1	0	BX	0	8.86	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	40.7	0	BX	0	8.83	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	41.4	0	BX	0	8.83	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	42.1	0	BX	0	8.79	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	42.7	0	BX	0	8.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	43.4	0	BX	0	8.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	44.1	0	BX	0	8.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	44.7	0	BX	0	8.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	45.4	0	BX	0	8.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	46.1	0	BX	0	8.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	46.7	0	BX	0	8.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	47.4	0	BX	0	8.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	48.1	0	BX	0	8.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	48.7	0	BX	0	8.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	49.4	0	BX	0	8.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	50.1	0	BX	0	8.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	50.7	0	BX	0	8.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	51.4	0	BX	0	8.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	52.1	0	BX	0	8.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	52.7	0	BX	0	7.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	53.4	0	BX	0	7.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	54.0	0	BX	0	7.92	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	54.7	0	BX	0	7.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	55.4	0	BX	0	7.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	56.0	0	BX	0	7.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	56.7	0	BX	0	7.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	57.4	0	BX	0	7.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	58.0	0	BX	0	7.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	58.7	0	BX	0	7.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	59.4	0	BX	0	7.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	60.0	0	BX	0	7.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	60.7	0	BX	0	7.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	61.4	0	BX	0	7.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	62.0	0	BX	0	7.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	62.7	0	BX	0	7.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	63.4	0	BX	0	7.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	64.0	0	BX	0	7.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	64.7	0	BX	0	7.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	65.4	0	BX	0	7.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	66.0	0	BX	0	6.87	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	66.7	0	BX	0	6.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	67.4	0	BX	0	6.71	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	68.0	0	BX	0	6.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	68.7	0	BX	0	6.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	69.3	0	BX	0	6.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	70.0	0	BX	0	6.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	70.7	0	BX	0	6.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	71.3	0	BX	0	6.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	72.0	0	BX	0	6.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	72.7	0	BX	0	6.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	73.3	0	BX	0	6.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	74.0	0	BX	0	6.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	74.7	0	BX	0	6.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	75.3	0	BX	0	6.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	76.0	0	BX	0	6.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	76.6	0	BX	0	6.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	77.3	0	BX	0	6.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	78.0	0	BX	0	6.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	78.6	0	BX	0	6.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	79.3	0	BX	0	6.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	80.0	0	BX	0	6.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	80.6	0	BX	0	6.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	81.3	0	BX	0	6.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	82.0	0	BX	0	6.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	82.6	0	BX	0	6.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	83.3	0	BX	0	6.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	83.9	0	BX	0	6.16	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	84.6	0	BX	0	6.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	85.3	0	BX	0	6.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	85.9	0	BX	0	6.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	86.6	0	BX	0	6.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	87.3	0	BX	0	6.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	87.9	0	BX	0	6.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	88.6	0	BX	0	6.06	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	89.3	0	BX	0	6.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	89.9	0	BX	0	6.02	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	90.6	0	BX	0	5.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	91.2	0	BX	0	5.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	91.9	0	BX	0	5.89	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	92.6	0	BX	0	5.89	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	93.2	0	BX	0	5.88	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	93.9	0	BX	0	5.88	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	94.6	0	BX	0	5.87	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	95.2	0	BX	0	5.87	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	95.9	0	BX	0	5.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	96.5	0	BX	0	5.79	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	97.2	0	BX	0	5.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	97.9	0	BX	0	5.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	98.5	0	BX	0	5.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	99.2	0	BX	0	5.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	99.9	0	BX	0	5.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	100.5	0	BX	0	5.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	101.2	0	BX	0	5.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	101.8	0	BX	0	5.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	102.5	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	103.2	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	103.8	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	104.5	0	BX	0	5.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	105.2	0	BX	0	5.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	105.8	0	BX	0	5.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	106.5	0	BX	0	5.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	107.1	0	BX	0	5.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	107.8	0	BX	0	5.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	108.5	0	BX	0	5.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	109.1	0	BX	0	5.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	109.8	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	110.5	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	111.1	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	111.8	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	112.4	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	113.1	0	BX	0	5.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	113.8	0	BX	0	5.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	114.4	0	BX	0	5.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	115.1	0	BX	0	5.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	115.7	0	BX	0	5.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	116.4	0	BX	0	5.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	117.1	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	117.7	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	118.4	0	BX	0	5.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	119.0	0	BX	0	5.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	119.7	0	BX	0	5.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	120.4	0	BX	0	5.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	121.0	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	121.7	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	122.4	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	123.0	0	BX	0	5.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	123.7	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	124.3	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	125.0	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	125.7	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	126.3	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	127.0	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	127.6	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	128.3	0	BX	0	5.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	129.0	0	BX	0	5.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	129.6	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	130.3	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	130.9	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	131.6	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	132.3	0	BX	0	5.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	132.9	0	BX	0	5.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	133.6	0	BX	0	5.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	134.2	0	BX	0	5.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	134.9	0	BX	0	5.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	135.6	0	BX	0	5.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	136.2	0	BX	0	5.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	136.9	0	BX	0	5.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	137.5	0	BX	0	5.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	138.2	0	BX	0	5.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	138.9	0	BX	0	5.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	139.5	0	BX	0	5.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	140.2	0	BX	0	5.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	140.8	0	BX	0	5.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	141.5	0	BX	0	5.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	142.2	0	BX	0	5.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	142.8	0	BX	0	5.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	143.5	0	BX	0	5.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	144.1	0	BX	0	5.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	144.8	0	BX	0	5.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	145.5	0	BX	0	5.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	146.1	0	BX	0	5.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	146.8	0	BX	0	5.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	147.4	0	BX	0	5.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	148.1	0	BX	0	5.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	148.7	0	BX	0	5.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	149.4	0	BX	0	5.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	150.1	0	BX	0	5.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	150.7	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	151.4	0	BX	0	5.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	152.0	0	BX	0	5.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	152.7	0	BX	0	5.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	153.4	0	BX	0	5.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	154.0	0	BX	0	5.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	154.7	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	155.3	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	156.0	0	BX	0	5.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	156.7	0	BX	0	5.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	157.3	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	158.0	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	158.6	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	159.3	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	159.9	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	160.6	0	BX	0	5.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	161.3	0	BX	0	5.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	161.9	0	BX	0	5.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	162.6	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	163.2	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	163.9	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	164.6	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	165.2	0	BX	0	5.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	165.9	0	BX	0	5.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	166.5	0	BX	0	5.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	167.2	0	BX	0	5.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	167.8	0	BX	0	5.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	168.5	0	BX	0	5.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	169.2	0	BX	0	5.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	169.8	0	BX	0	5.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	170.5	0	BX	0	5.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	171.1	0	BX	0	5.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	171.8	0	BX	0	5.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	172.4	0	BX	0	5.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	173.1	0	BX	0	5.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	173.8	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	174.4	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	175.1	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	175.7	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	176.4	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	177.0	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	177.7	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	178.4	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	179.0	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	179.7	0	BX	0	5.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	180.3	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	181.0	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	181.6	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	182.3	0	BX	0	5.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	183.0	0	BX	0	5.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	183.6	0	BX	0	5.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	184.3	0	BX	0	5.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	184.9	0	BX	0	5.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	185.6	0	BX	0	5.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	186.2	0	BX	0	5.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	186.9	0	BX	0	5.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	187.6	0	BX	0	5.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	188.2	0	BX	0	5.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	188.9	0	BX	0	5.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	189.5	0	BX	0	5.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	190.2	0	BX	0	5.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	190.8	0	BX	0	5.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	191.5	0	BX	0	5.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	192.1	0	BX	0	5.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	192.8	0	BX	0	5.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	193.5	0	BX	0	5.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	194.1	0	BX	0	5.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	194.8	0	BX	0	5.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	195.4	0	BX	0	5.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	196.1	0	BX	0	5.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	196.7	0	BX	0	5.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	197.4	0	BX	0	5.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	198.0	0	BX	0	5.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	198.7	0	BX	0	5.05	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	199.4	0	BX	0	5.02	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	200.0	0	BX	0	5.01	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	200.7	0	BX	0	5.00	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	201.3	0	BX	0	5.00	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	202.0	0	BX	0	4.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	202.6	0	BX	0	4.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	203.3	0	BX	0	4.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	203.9	0	BX	0	4.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	204.6	0	BX	0	4.94	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	205.3	0	BX	0	4.94	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	205.9	0	BX	0	4.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	206.6	0	BX	0	4.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	207.2	0	BX	0	4.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	207.9	0	BX	0	4.94	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	208.5	0	BX	0	4.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	209.2	0	BX	0	4.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	209.8	0	BX	0	4.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	210.5	0	BX	0	4.92	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	211.2	0	BX	0	4.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	211.8	0	BX	0	4.88	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	212.5	0	BX	0	4.86	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	213.1	0	BX	0	4.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	213.8	0	BX	0	4.83	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	214.4	0	BX	0	4.82	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	215.1	0	BX	0	4.81	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	215.7	0	BX	0	4.80	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	216.4	0	BX	0	4.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	217.0	0	BX	0	4.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	217.7	0	BX	0	4.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	218.4	0	BX	0	4.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	219.0	0	BX	0	4.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	219.7	0	BX	0	4.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	220.3	0	BX	0	4.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	221.0	0	BX	0	4.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	221.6	0	BX	0	4.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	222.3	0	BX	0	4.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	222.9	0	BX	0	4.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	223.6	0	BX	0	4.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	224.2	0	BX	0	4.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	224.9	0	BX	0	4.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	225.5	0	BX	0	4.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	226.2	0	BX	0	4.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	226.9	0	BX	0	4.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	227.5	0	BX	0	4.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	228.2	0	BX	0	4.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	228.8	0	BX	0	4.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	229.5	0	BX	0	4.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	230.1	0	BX	0	4.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	230.8	0	BX	0	4.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	231.4	0	BX	0	4.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	232.1	0	BX	0	4.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	232.7	0	BX	0	4.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	233.4	0	BX	0	4.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	234.0	0	BX	0	4.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	234.7	0	BX	0	4.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	235.3	0	BX	0	4.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	236.0	0	BX	0	4.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	236.7	0	BX	0	4.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	237.3	0	BX	0	4.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	238.0	0	BX	0	4.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	238.6	0	BX	0	4.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	239.3	0	BX	0	4.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	239.9	0	BX	0	4.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	240.6	0	BX	0	4.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	241.2	0	BX	0	4.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	241.9	0	BX	0	4.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	242.5	0	BX	0	4.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	243.2	0	BX	0	4.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	243.8	0	BX	0	4.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	244.5	0	BX	0	4.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	245.1	0	BX	0	4.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	245.8	0	BX	0	4.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	246.4	0	BX	0	4.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	247.1	0	BX	0	4.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	247.7	0	BX	0	4.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	248.4	0	BX	0	4.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	249.1	0	BX	0	4.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	249.7	0	BX	0	4.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	250.4	0	BX	0	4.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	251.0	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	251.7	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	252.3	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	253.0	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	253.6	0	BX	0	4.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	254.3	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	254.9	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	255.6	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	256.2	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	256.9	0	BX	0	4.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	257.5	0	BX	0	4.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	258.2	0	BX	0	4.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	258.8	0	BX	0	4.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	259.5	0	BX	0	4.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	260.1	0	BX	0	4.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	260.8	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	261.4	0	BX	0	4.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	262.1	0	BX	0	4.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	262.7	0	BX	0	4.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	263.4	0	BX	0	4.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	264.0	0	BX	0	4.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	264.7	0	BX	0	4.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	265.3	0	BX	0	4.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	266.0	0	BX	0	4.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	266.6	0	BX	0	4.34	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	267.3	0	BX	0	4.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	267.9	0	BX	0	4.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	268.6	0	BX	0	4.32	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	269.2	0	BX	0	4.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	269.9	0	BX	0	4.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	270.5	0	BX	0	4.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	271.2	0	BX	0	4.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	271.9	0	BX	0	4.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	272.5	0	BX	0	4.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	273.2	0	BX	0	4.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	273.8	0	BX	0	4.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	274.5	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	275.1	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	275.8	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	276.4	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	277.1	0	BX	0	4.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	277.7	0	BX	0	4.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	278.4	0	BX	0	4.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	279.0	0	BX	0	4.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	279.7	0	BX	0	4.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	280.3	0	BX	0	4.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	281.0	0	BX	0	4.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	281.6	0	BX	0	4.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	282.3	0	BX	0	4.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	282.9	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	283.6	0	BX	0	4.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	284.2	0	BX	0	4.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	284.9	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	285.5	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	286.2	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	286.8	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	287.5	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	288.1	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	288.7	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	289.4	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	290.0	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	290.7	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	291.3	0	BX	0	4.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	292.0	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	292.6	0	BX	0	4.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	293.3	0	BX	0	4.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	293.9	0	BX	0	4.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	294.6	0	BX	0	4.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	295.2	0	BX	0	4.07	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	295.9	0	BX	0	4.06	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	296.5	0	BX	0	4.06	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	297.2	0	BX	0	4.06	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	297.8	0	BX	0	4.05	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	298.5	0	BX	0	4.05	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	299.1	0	BX	0	4.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	299.8	0	BX	0	4.05	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	300.4	0	BX	0	4.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	301.1	0	BX	0	4.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	301.7	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	302.4	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	303.0	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	303.7	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	304.3	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	305.0	0	BX	0	4.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	305.6	0	BX	0	4.04	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	306.3	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	306.9	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	307.6	0	BX	0	4.03	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	308.2	0	BX	0	4.02	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	308.9	0	BX	0	4.01	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	309.5	0	BX	0	4.02	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	310.2	0	BX	0	4.01	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	310.8	0	BX	0	4.01	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	311.5	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	312.1	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	312.7	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	313.4	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	314.0	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	314.7	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	315.3	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	316.0	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	316.6	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	317.3	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	317.9	0	BX	0	3.99	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	318.6	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	319.2	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	319.9	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	320.5	0	BX	0	3.98	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	321.2	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	321.8	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	322.5	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	323.1	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	323.8	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	324.4	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	325.0	0	BX	0	3.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	325.7	0	BX	0	3.96	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	326.3	0	BX	0	3.97	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	327.0	0	BX	0	3.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	327.6	0	BX	0	3.94	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	328.3	0	BX	0	3.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	328.9	0	BX	0	3.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	329.6	0	BX	0	3.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	330.2	0	BX	0	3.95	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	330.9	0	BX	0	3.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	331.5	0	BX	0	3.92	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	332.2	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	332.8	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	333.5	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	334.1	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	334.7	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	335.4	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	336.0	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	336.7	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	337.3	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	338.0	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	338.6	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	339.3	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	339.9	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	340.6	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	341.2	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	341.8	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	342.5	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	343.1	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	343.8	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	344.4	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	345.1	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	345.7	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	346.4	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	347.0	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	347.7	0	BX	0	3.92	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	348.3	0	BX	0	3.92	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	348.9	0	BX	0	3.91	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	349.6	0	BX	0	3.93	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	350.2	0	BX	0	3.90	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	350.9	0	BX	0	3.89	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	351.5	0	BX	0	3.87	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	352.2	0	BX	0	3.86	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	352.8	0	BX	0	3.86	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	353.5	0	BX	0	3.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	354.1	0	BX	0	3.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	354.8	0	BX	0	3.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	355.4	0	BX	0	3.84	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	356.0	0	BX	0	3.83	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	356.7	0	BX	0	3.82	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	357.3	0	BX	0	3.82	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	358.0	0	BX	0	3.80	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	358.6	0	BX	0	3.80	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	359.3	0	BX	0	3.80	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	359.9	0	BX	0	3.79	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	360.6	0	BX	0	3.79	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	361.2	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	361.8	0	BX	0	3.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	362.5	0	BX	0	3.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	363.1	0	BX	0	3.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	363.8	0	BX	0	3.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	364.4	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	365.1	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	365.7	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	366.4	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	367.0	0	BX	0	3.71	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	367.6	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	368.3	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	368.9	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	369.6	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	370.2	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	370.9	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	371.5	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	372.1	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	372.8	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	373.4	0	BX	0	3.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	374.1	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	374.7	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	375.4	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	376.0	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	376.7	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	377.3	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	377.9	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	378.6	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	379.2	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	379.9	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	380.5	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	381.2	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	381.8	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	382.4	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	383.1	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	383.7	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	384.4	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	385.0	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	385.7	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	386.3	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	386.9	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	387.6	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	388.2	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	388.9	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	389.5	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	390.1	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	390.8	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	391.4	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	392.1	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	392.7	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	393.4	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	394.0	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	394.6	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	395.3	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	395.9	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	396.6	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	397.2	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	397.9	0	BX	0	3.63	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	398.5	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	399.1	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	399.8	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	400.4	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	401.1	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	401.7	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	402.3	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	403.0	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	403.6	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	404.3	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	404.9	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	405.6	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	406.2	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	406.8	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	407.5	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	408.1	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	408.8	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	409.4	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	410.0	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	410.7	0	BX	0	3.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	411.3	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	412.0	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	412.6	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	413.2	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	413.9	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	414.5	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	415.2	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	415.8	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	416.4	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	417.1	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	417.7	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	418.4	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	419.0	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	419.6	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	420.3	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	420.9	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	421.6	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	422.2	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	422.8	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	423.5	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	424.1	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	424.8	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	425.4	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	426.0	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	426.7	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	427.3	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	428.0	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	428.6	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	429.2	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	429.9	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	430.5	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	431.2	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	431.8	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	432.4	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	433.1	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	433.7	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	434.4	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	435.0	0	BX	0	3.55	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	435.6	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	436.3	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	436.9	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	437.6	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	438.2	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	438.8	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	439.5	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	440.1	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	440.8	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	441.4	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	442.0	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	442.7	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	443.3	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	443.9	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	444.6	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	445.2	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	445.9	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	446.5	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	447.1	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	447.8	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	448.4	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	449.1	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	449.7	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	450.3	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	451.0	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	451.6	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	452.2	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	452.9	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	453.5	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	454.2	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	454.8	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	455.4	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	456.1	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	456.7	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	457.3	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	458.0	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	458.6	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	459.3	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	459.9	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	460.5	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	461.2	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	461.8	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	462.4	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	463.1	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	463.7	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	464.4	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	465.0	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	465.6	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	466.3	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	466.9	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	467.5	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	468.2	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	468.8	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	469.5	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	470.1	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	470.7	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	471.4	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	472.0	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	472.6	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	473.3	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	473.9	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	474.5	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	475.2	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	475.8	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	476.5	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	477.1	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	477.7	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	478.4	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	479.0	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	479.6	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	480.3	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	480.9	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	481.5	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	482.2	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	482.8	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	483.4	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	484.1	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	484.7	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	485.4	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	486.0	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	486.6	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	487.3	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	487.9	0	BX	0	3.53	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	488.5	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	489.2	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	489.8	0	BX	0	3.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	490.4	0	BX	0	3.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	491.1	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	491.7	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	492.3	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	493.0	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	493.6	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	494.3	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	494.9	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	495.5	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	496.2	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	496.8	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	497.4	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	498.1	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	498.7	0	BX	0	3.67	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	499.3	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	500.0	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	500.6	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	501.2	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	501.9	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	502.5	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	503.1	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	503.8	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	504.4	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	505.0	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	505.7	0	BX	0	3.76	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	506.3	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	506.9	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	507.6	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	508.2	0	BX	0	3.79	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	508.8	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	509.5	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	510.1	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	510.7	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	511.4	0	BX	0	3.78	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	512.0	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	512.6	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	513.3	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	513.9	0	BX	0	3.77	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	514.5	0	BX	0	3.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	515.2	0	BX	0	3.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	515.8	0	BX	0	3.75	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	516.4	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	517.1	0	BX	0	3.74	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	517.7	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	518.3	0	BX	0	3.73	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	519.0	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	519.6	0	BX	0	3.72	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	520.2	0	BX	0	3.71	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	520.9	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	521.5	0	BX	0	3.71	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	522.1	0	BX	0	3.70	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	522.8	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	523.4	0	BX	0	3.69	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	524.0	0	BX	0	3.68	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	524.7	0	BX	0	3.66	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	525.3	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	525.9	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	526.6	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	527.2	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	527.8	0	BX	0	3.65	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	528.5	0	BX	0	3.64	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	529.1	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	529.7	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	530.4	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	531.0	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	531.6	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	532.3	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	532.9	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	533.5	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	534.2	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	534.8	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	535.4	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	536.1	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	536.7	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	537.3	0	BX	0	3.62	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	538.0	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	538.6	0	BX	0	3.61	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	539.2	0	BX	0	3.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	539.9	0	BX	0	3.60	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	540.5	0	BX	0	3.59	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	541.1	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	541.7	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	542.4	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	543.0	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	543.6	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	544.3	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	544.9	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	545.5	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	546.2	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	546.8	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	547.4	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	548.1	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	548.7	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	549.3	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	550.0	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	550.6	0	BX	0	3.58	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	551.2	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	551.8	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	552.5	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	553.1	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	553.7	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	554.4	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	555.0	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	555.6	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	556.3	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	556.9	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	557.5	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	558.2	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	558.8	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	559.4	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	560.0	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	560.7	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	561.3	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	561.9	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	562.6	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	563.2	0	BX	0	3.56	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	563.8	0	BX	0	3.57	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	564.5	0	BX	0	3.54	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	565.1	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	565.7	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	566.3	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	567.0	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	567.6	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	568.2	0	BX	0	3.51	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	568.9	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	569.5	0	BX	0	3.52	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	570.1	0	BX	0	3.50	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	570.8	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	571.4	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	572.0	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	572.6	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	573.3	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	573.9	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	574.5	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	575.2	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	575.8	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	576.4	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	577.0	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	577.7	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	578.3	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	578.9	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	579.6	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	580.2	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	580.8	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	581.5	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	582.1	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	582.7	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	583.3	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	584.0	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	584.6	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	585.2	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	585.9	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	586.5	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	587.1	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	587.7	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	588.4	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	589.0	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	589.6	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	590.2	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	590.9	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	591.5	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	592.1	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	592.8	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	593.4	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	594.0	0	BX	0	3.49	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	594.6	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	595.3	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	595.9	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	596.5	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	597.2	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	597.8	0	BX	0	3.48	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	598.4	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	599.0	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	599.7	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	600.3	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	600.9	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	601.5	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	602.2	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	602.8	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	603.4	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	604.1	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	604.7	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	605.3	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	605.9	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	606.6	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	607.2	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	607.8	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	608.4	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	609.1	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	609.7	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	610.3	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	611.0	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	611.6	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	612.2	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	612.8	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	613.5	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	614.1	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	614.7	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	615.3	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	616.0	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	616.6	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	617.2	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	617.8	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	618.5	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	619.1	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	619.7	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	620.3	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	621.0	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	621.6	0	BX	0	3.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	622.2	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	622.9	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	623.5	0	BX	0	3.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	624.1	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	624.7	0	BX	0	3.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	625.4	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	626.0	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	626.6	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	627.2	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	627.9	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	628.5	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	629.1	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	629.7	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	630.4	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	631.0	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	631.6	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	632.2	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	632.9	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	633.5	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	634.1	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	634.7	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	635.4	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	636.0	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	636.6	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	637.2	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	637.9	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	638.5	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	639.1	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	639.7	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	640.4	0	BX	0	3.47	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	641.0	0	BX	0	3.46	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	641.6	0	BX	0	3.45	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	642.2	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	642.9	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	643.5	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	644.1	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	644.7	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	645.4	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	646.0	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	646.6	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	647.2	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	647.8	0	BX	0	3.44	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	648.5	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	649.1	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	649.7	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	650.3	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	651.0	0	BX	0	3.43	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	651.6	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	652.2	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	652.8	0	BX	0	3.42	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	653.5	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	654.1	0	BX	0	3.41	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	654.7	0	BX	0	3.40	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	655.3	0	BX	0	3.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	656.0	0	BX	0	3.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	656.6	0	BX	0	3.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	657.2	0	BX	0	3.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	657.8	0	BX	0	3.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	658.5	0	BX	0	3.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	659.1	0	BX	0	3.38	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	659.7	0	BX	0	3.39	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	660.3	0	BX	0	3.37	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	660.9	0	BX	0	3.36	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	661.6	0	BX	0	3.35	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	662.2	0	BX	0	3.35	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	662.8	0	BX	0	3.33	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	663.4	0	BX	0	3.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	664.1	0	BX	0	3.31	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	664.7	0	BX	0	3.30	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	665.3	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	665.9	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	666.5	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	667.2	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	667.8	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	668.4	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	669.0	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	669.7	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	670.3	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	670.9	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	671.5	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	672.2	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	672.8	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	673.4	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	674.0	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	674.6	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	675.3	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	675.9	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	676.5	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	677.1	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	677.7	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	678.4	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	679.0	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	679.6	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	680.2	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	680.9	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	681.5	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	682.1	0	BX	0	3.29	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	682.7	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	683.3	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	684.0	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	684.6	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	685.2	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	685.8	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	686.5	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	687.1	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	687.7	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	688.3	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	688.9	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	689.6	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	690.2	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	690.8	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	691.4	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	692.0	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	692.7	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	693.3	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	693.9	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	694.5	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	695.1	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	695.8	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	696.4	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	697.0	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	697.6	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	698.2	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	698.9	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	699.5	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	700.1	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	700.7	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	701.3	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	702.0	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	702.6	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	703.2	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	703.8	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	704.4	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	705.1	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	705.7	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	706.3	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	706.9	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	707.5	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	708.2	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	708.8	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	709.4	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	710.0	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	710.6	0	BX	0	3.28	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	711.3	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	711.9	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	712.5	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	713.1	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	713.7	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	714.4	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	715.0	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	715.6	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	716.2	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	716.8	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	717.5	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	718.1	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	718.7	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	719.3	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	719.9	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	720.5	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	721.2	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	721.8	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	722.4	0	BX	0	3.27	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	723.0	0	BX	0	3.26	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	723.6	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	724.3	0	BX	0	3.25	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	724.9	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	725.5	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	726.1	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	726.7	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	727.4	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	728.0	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	728.6	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	729.2	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	729.8	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	730.4	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	731.1	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	731.7	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	732.3	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	732.9	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	733.5	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	734.2	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	734.8	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	735.4	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	736.0	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	736.6	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	737.2	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	737.9	0	BX	0	3.16	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	738.5	0	BX	0	3.16	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	739.1	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	739.7	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	740.3	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	740.9	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	741.6	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	742.2	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	742.8	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	743.4	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	744.0	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	744.6	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	745.3	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	745.9	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	746.5	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	747.1	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	747.7	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	748.3	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	749.0	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	749.6	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	750.2	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	750.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	751.4	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	752.0	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	752.7	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	753.3	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	753.9	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	754.5	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	755.1	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	755.7	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	756.4	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	757.0	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	757.6	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	758.2	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	758.8	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	759.4	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	760.1	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	760.7	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	761.3	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	761.9	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	762.5	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	763.1	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	763.8	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	764.4	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	765.0	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	765.6	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	766.2	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	766.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	767.4	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	768.1	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	768.7	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	769.3	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	769.9	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	770.5	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	771.1	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	771.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	772.4	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	773.0	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	773.6	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	774.2	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	774.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	775.4	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	776.1	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	776.7	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	777.3	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	777.9	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	778.5	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	779.1	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	779.7	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	780.4	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	781.0	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	781.6	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	782.2	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	782.8	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	783.4	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	784.0	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	784.7	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	785.3	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	785.9	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	786.5	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	787.1	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	787.7	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	788.3	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	789.0	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	789.6	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	790.2	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	790.8	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	791.4	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	792.0	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	792.6	0	BX	0	3.24	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	793.2	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	793.9	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	794.5	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	795.1	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	795.7	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	796.3	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	796.9	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	797.5	0	BX	0	3.23	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	798.2	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	798.8	0	BX	0	3.22	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	799.4	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	800.0	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	800.6	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	801.2	0	BX	0	3.21	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	801.8	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	802.4	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	803.1	0	BX	0	3.20	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	803.7	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	804.3	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	804.9	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	805.5	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	806.1	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	806.7	0	BX	0	3.19	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	807.3	0	BX	0	3.18	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	808.0	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	808.6	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	809.2	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	809.8	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	810.4	0	BX	0	3.17	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	811.0	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	811.6	0	BX	0	3.16	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	812.2	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	812.9	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	813.5	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	814.1	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	814.7	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	815.3	0	BX	0	3.16	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	815.9	0	BX	0	3.15	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	816.5	0	BX	0	3.14	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	817.1	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	817.7	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	818.4	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	819.0	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	819.6	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	820.2	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	820.8	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	821.4	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	822.0	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	822.6	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	823.3	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	823.9	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	824.5	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	825.1	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	825.7	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	826.3	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	826.9	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	827.5	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	828.1	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	828.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	829.4	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	830.0	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	830.6	0	BX	0	3.13	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	831.2	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	831.8	0	BX	0	3.12	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	832.4	0	BX	0	3.11	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	833.0	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	833.6	0	BX	0	3.10	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	834.2	0	BX	0	3.09	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	834.9	0	BX	0	3.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	835.5	0	BX	0	3.08	0
@3579__1997443	001	C	08/02/1997	07:18	159.6550	44.0450	0	836.1	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	0.7	0	BX	0	8.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	1.3	0	BX	0	7.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	2.0	0	BX	0	7.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	2.7	0	BX	0	7.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	3.3	0	BX	0	7.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	4.0	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	4.7	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	5.4	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	6.0	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	6.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	7.4	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	8.0	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	8.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	9.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	10.0	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	10.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	11.4	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	12.0	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	12.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	13.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	14.0	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	14.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	15.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	16.0	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	16.7	0	BX	0	7.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	17.4	0	BX	0	7.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	18.0	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	18.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	19.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	20.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	20.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	21.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	22.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	22.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	23.4	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	24.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	24.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	25.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	26.1	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	26.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	27.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	28.1	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	28.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	29.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	30.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	30.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	31.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	32.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	32.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	33.4	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	34.1	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	34.7	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	35.4	0	BX	0	7.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	36.1	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	36.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	37.4	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	38.1	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	38.7	0	BX	0	7.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	39.4	0	BX	0	7.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	40.1	0	BX	0	7.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	40.7	0	BX	0	7.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	41.4	0	BX	0	7.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	42.1	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	42.7	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	43.4	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	44.1	0	BX	0	7.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	44.7	0	BX	0	7.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	45.4	0	BX	0	7.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	46.1	0	BX	0	7.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	46.7	0	BX	0	7.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	47.4	0	BX	0	7.44	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	48.1	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	48.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	49.4	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	50.1	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	50.7	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	51.4	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	52.1	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	52.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	53.4	0	BX	0	7.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	54.0	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	54.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	55.4	0	BX	0	7.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	56.0	0	BX	0	7.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	56.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	57.4	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	58.0	0	BX	0	7.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	58.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	59.4	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	60.0	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	60.7	0	BX	0	7.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	61.4	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	62.0	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	62.7	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	63.4	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	64.0	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	64.7	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	65.4	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	66.0	0	BX	0	7.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	66.7	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	67.4	0	BX	0	7.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	68.0	0	BX	0	7.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	68.7	0	BX	0	7.39	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	69.3	0	BX	0	6.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	70.0	0	BX	0	6.15	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	70.7	0	BX	0	5.63	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	71.3	0	BX	0	5.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	72.0	0	BX	0	4.92	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	72.7	0	BX	0	4.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	73.3	0	BX	0	4.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	74.0	0	BX	0	3.75	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	74.7	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	75.3	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	76.0	0	BX	0	3.16	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	76.6	0	BX	0	3.12	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	77.3	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	78.0	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	78.6	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	79.3	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	80.0	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	80.6	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	81.3	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	82.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	82.6	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	83.3	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	83.9	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	84.6	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	85.3	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	85.9	0	BX	0	3.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	86.6	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	87.3	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	87.9	0	BX	0	3.55	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	88.6	0	BX	0	3.57	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	89.3	0	BX	0	3.58	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	89.9	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	90.6	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	91.2	0	BX	0	3.63	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	91.9	0	BX	0	3.65	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	92.6	0	BX	0	3.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	93.2	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	93.9	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	94.6	0	BX	0	3.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	95.2	0	BX	0	3.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	95.9	0	BX	0	3.75	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	96.5	0	BX	0	3.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	97.2	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	97.9	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	98.5	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	99.2	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	99.9	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	100.5	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	101.2	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	101.8	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	102.5	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	103.2	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	103.8	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	104.5	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	105.2	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	105.8	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	106.5	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	107.1	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	107.8	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	108.5	0	BX	0	3.16	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	109.1	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	109.8	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	110.5	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	111.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	111.8	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	112.4	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	113.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	113.8	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	114.4	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	115.1	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	115.7	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	116.4	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	117.1	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	117.7	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	118.4	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	119.0	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	119.7	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	120.4	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	121.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	121.7	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	122.4	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	123.0	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	123.7	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	124.3	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	125.0	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	125.7	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	126.3	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	127.0	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	127.6	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	128.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	129.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	129.6	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	130.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	130.9	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	131.6	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	132.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	132.9	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	133.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	134.2	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	134.9	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	135.6	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	136.2	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	136.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	137.5	0	BX	0	3.16	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	138.2	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	138.9	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	139.5	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	140.2	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	140.8	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	141.5	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	142.2	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	142.8	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	143.5	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	144.1	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	144.8	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	145.5	0	BX	0	2.88	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	146.1	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	146.8	0	BX	0	2.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	147.4	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	148.1	0	BX	0	2.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	148.7	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	149.4	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	150.1	0	BX	0	2.85	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	150.7	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	151.4	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	152.0	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	152.7	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	153.4	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	154.0	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	154.7	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	155.3	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	156.0	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	156.7	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	157.3	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	158.0	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	158.6	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	159.3	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	159.9	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	160.6	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	161.3	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	161.9	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	162.6	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	163.2	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	163.9	0	BX	0	2.83	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	164.6	0	BX	0	2.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	165.2	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	165.9	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	166.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	167.2	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	167.8	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	168.5	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	169.2	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	169.8	0	BX	0	2.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	170.5	0	BX	0	2.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	171.1	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	171.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	172.4	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	173.1	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	173.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	174.4	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	175.1	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	175.7	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	176.4	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	177.0	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	177.7	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	178.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	179.0	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	179.7	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	180.3	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	181.0	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	181.6	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	182.3	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	183.0	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	183.6	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	184.3	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	184.9	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	185.6	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	186.2	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	186.9	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	187.6	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	188.2	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	188.9	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	189.5	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	190.2	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	190.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	191.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	192.1	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	192.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	193.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	194.1	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	194.8	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	195.4	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	196.1	0	BX	0	2.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	196.7	0	BX	0	2.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	197.4	0	BX	0	2.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	198.0	0	BX	0	2.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	198.7	0	BX	0	2.70	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	199.4	0	BX	0	2.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	200.0	0	BX	0	2.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	200.7	0	BX	0	2.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	201.3	0	BX	0	2.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	202.0	0	BX	0	2.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	202.6	0	BX	0	2.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	203.3	0	BX	0	2.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	203.9	0	BX	0	2.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	204.6	0	BX	0	2.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	205.3	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	205.9	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	206.6	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	207.2	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	207.9	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	208.5	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	209.2	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	209.8	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	210.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	211.2	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	211.8	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	212.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	213.1	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	213.8	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	214.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	215.1	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	215.7	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	216.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	217.0	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	217.7	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	218.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	219.0	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	219.7	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	220.3	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	221.0	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	221.6	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	222.3	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	222.9	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	223.6	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	224.2	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	224.9	0	BX	0	2.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	225.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	226.2	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	226.9	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	227.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	228.2	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	228.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	229.5	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	230.1	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	230.8	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	231.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	232.1	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	232.7	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	233.4	0	BX	0	2.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	234.0	0	BX	0	2.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	234.7	0	BX	0	2.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	235.3	0	BX	0	2.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	236.0	0	BX	0	2.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	236.7	0	BX	0	2.82	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	237.3	0	BX	0	2.84	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	238.0	0	BX	0	2.86	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	238.6	0	BX	0	2.86	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	239.3	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	239.9	0	BX	0	2.86	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	240.6	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	241.2	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	241.9	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	242.5	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	243.2	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	243.8	0	BX	0	2.88	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	244.5	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	245.1	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	245.8	0	BX	0	2.87	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	246.4	0	BX	0	2.89	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	247.1	0	BX	0	2.90	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	247.7	0	BX	0	2.90	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	248.4	0	BX	0	2.89	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	249.1	0	BX	0	2.90	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	249.7	0	BX	0	2.89	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	250.4	0	BX	0	2.90	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	251.0	0	BX	0	2.92	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	251.7	0	BX	0	2.91	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	252.3	0	BX	0	2.91	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	253.0	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	253.6	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	254.3	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	254.9	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	255.6	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	256.2	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	256.9	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	257.5	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	258.2	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	258.8	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	259.5	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	260.1	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	260.8	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	261.4	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	262.1	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	262.7	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	263.4	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	264.0	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	264.7	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	265.3	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	266.0	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	266.6	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	267.3	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	267.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	268.6	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	269.2	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	269.9	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	270.5	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	271.2	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	271.9	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	272.5	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	273.2	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	273.8	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	274.5	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	275.1	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	275.8	0	BX	0	3.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	276.4	0	BX	0	3.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	277.1	0	BX	0	3.39	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	277.7	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	278.4	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	279.0	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	279.7	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	280.3	0	BX	0	3.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	281.0	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	281.6	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	282.3	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	282.9	0	BX	0	3.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	283.6	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	284.2	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	284.9	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	285.5	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	286.2	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	286.8	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	287.5	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	288.1	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	288.7	0	BX	0	3.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	289.4	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	290.0	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	290.7	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	291.3	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	292.0	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	292.6	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	293.3	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	293.9	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	294.6	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	295.2	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	295.9	0	BX	0	3.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	296.5	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	297.2	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	297.8	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	298.5	0	BX	0	3.39	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	299.1	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	299.8	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	300.4	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	301.1	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	301.7	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	302.4	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	303.0	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	303.7	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	304.3	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	305.0	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	305.6	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	306.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	306.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	307.6	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	308.2	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	308.9	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	309.5	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	310.2	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	310.8	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	311.5	0	BX	0	3.17	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	312.1	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	312.7	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	313.4	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	314.0	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	314.7	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	315.3	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	316.0	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	316.6	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	317.3	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	317.9	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	318.6	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	319.2	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	319.9	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	320.5	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	321.2	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	321.8	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	322.5	0	BX	0	3.12	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	323.1	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	323.8	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	324.4	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	325.0	0	BX	0	3.12	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	325.7	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	326.3	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	327.0	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	327.6	0	BX	0	3.15	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	328.3	0	BX	0	3.17	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	328.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	329.6	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	330.2	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	330.9	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	331.5	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	332.2	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	332.8	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	333.5	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	334.1	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	334.7	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	335.4	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	336.0	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	336.7	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	337.3	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	338.0	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	338.6	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	339.3	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	339.9	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	340.6	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	341.2	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	341.8	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	342.5	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	343.1	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	343.8	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	344.4	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	345.1	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	345.7	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	346.4	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	347.0	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	347.7	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	348.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	348.9	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	349.6	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	350.2	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	350.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	351.5	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	352.2	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	352.8	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	353.5	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	354.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	354.8	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	355.4	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	356.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	356.7	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	357.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	358.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	358.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	359.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	359.9	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	360.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	361.2	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	361.8	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	362.5	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	363.1	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	363.8	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	364.4	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	365.1	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	365.7	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	366.4	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	367.0	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	367.6	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	368.3	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	368.9	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	369.6	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	370.2	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	370.9	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	371.5	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	372.1	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	372.8	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	373.4	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	374.1	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	374.7	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	375.4	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	376.0	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	376.7	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	377.3	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	377.9	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	378.6	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	379.2	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	379.9	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	380.5	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	381.2	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	381.8	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	382.4	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	383.1	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	383.7	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	384.4	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	385.0	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	385.7	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	386.3	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	386.9	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	387.6	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	388.2	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	388.9	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	389.5	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	390.1	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	390.8	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	391.4	0	BX	0	3.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	392.1	0	BX	0	3.44	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	392.7	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	393.4	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	394.0	0	BX	0	3.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	394.6	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	395.3	0	BX	0	3.54	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	395.9	0	BX	0	3.54	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	396.6	0	BX	0	3.53	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	397.2	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	397.9	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	398.5	0	BX	0	3.64	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	399.1	0	BX	0	3.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	399.8	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	400.4	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	401.1	0	BX	0	3.75	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	401.7	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	402.3	0	BX	0	3.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	403.0	0	BX	0	3.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	403.6	0	BX	0	3.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	404.3	0	BX	0	3.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	404.9	0	BX	0	3.81	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	405.6	0	BX	0	3.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	406.2	0	BX	0	3.80	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	406.8	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	407.5	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	408.1	0	BX	0	3.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	408.8	0	BX	0	3.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	409.4	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	410.0	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	410.7	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	411.3	0	BX	0	3.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	412.0	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	412.6	0	BX	0	3.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	413.2	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	413.9	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	414.5	0	BX	0	3.75	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	415.2	0	BX	0	3.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	415.8	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	416.4	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	417.1	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	417.7	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	418.4	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	419.0	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	419.6	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	420.3	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	420.9	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	421.6	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	422.2	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	422.8	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	423.5	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	424.1	0	BX	0	3.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	424.8	0	BX	0	3.75	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	425.4	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	426.0	0	BX	0	3.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	426.7	0	BX	0	3.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	427.3	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	428.0	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	428.6	0	BX	0	3.79	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	429.2	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	429.9	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	430.5	0	BX	0	3.78	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	431.2	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	431.8	0	BX	0	3.77	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	432.4	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	433.1	0	BX	0	3.76	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	433.7	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	434.4	0	BX	0	3.73	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	435.0	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	435.6	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	436.3	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	436.9	0	BX	0	3.74	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	437.6	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	438.2	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	438.8	0	BX	0	3.72	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	439.5	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	440.1	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	440.8	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	441.4	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	442.0	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	442.7	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	443.3	0	BX	0	3.70	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	443.9	0	BX	0	3.71	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	444.6	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	445.2	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	445.9	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	446.5	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	447.1	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	447.8	0	BX	0	3.70	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	448.4	0	BX	0	3.69	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	449.1	0	BX	0	3.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	449.7	0	BX	0	3.68	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	450.3	0	BX	0	3.67	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	451.0	0	BX	0	3.66	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	451.6	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	452.2	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	452.9	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	453.5	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	454.2	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	454.8	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	455.4	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	456.1	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	456.7	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	457.3	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	458.0	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	458.6	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	459.3	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	459.9	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	460.5	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	461.2	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	461.8	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	462.4	0	BX	0	3.58	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	463.1	0	BX	0	3.57	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	463.7	0	BX	0	3.57	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	464.4	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	465.0	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	465.6	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	466.3	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	466.9	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	467.5	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	468.2	0	BX	0	3.55	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	468.8	0	BX	0	3.54	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	469.5	0	BX	0	3.55	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	470.1	0	BX	0	3.53	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	470.7	0	BX	0	3.53	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	471.4	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	472.0	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	472.6	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	473.3	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	473.9	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	474.5	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	475.2	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	475.8	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	476.5	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	477.1	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	477.7	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	478.4	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	479.0	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	479.6	0	BX	0	3.46	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	480.3	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	480.9	0	BX	0	3.43	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	481.5	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	482.2	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	482.8	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	483.4	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	484.1	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	484.7	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	485.4	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	486.0	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	486.6	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	487.3	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	487.9	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	488.5	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	489.2	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	489.8	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	490.4	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	491.1	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	491.7	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	492.3	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	493.0	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	493.6	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	494.3	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	494.9	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	495.5	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	496.2	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	496.8	0	BX	0	3.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	497.4	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	498.1	0	BX	0	3.45	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	498.7	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	499.3	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	500.0	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	500.6	0	BX	0	3.48	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	501.2	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	501.9	0	BX	0	3.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	502.5	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	503.1	0	BX	0	3.50	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	503.8	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	504.4	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	505.0	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	505.7	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	506.3	0	BX	0	3.54	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	506.9	0	BX	0	3.55	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	507.6	0	BX	0	3.55	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	508.2	0	BX	0	3.58	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	508.8	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	509.5	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	510.1	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	510.7	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	511.4	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	512.0	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	512.6	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	513.3	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	513.9	0	BX	0	3.61	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	514.5	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	515.2	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	515.8	0	BX	0	3.58	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	516.4	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	517.1	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	517.7	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	518.3	0	BX	0	3.62	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	519.0	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	519.6	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	520.2	0	BX	0	3.60	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	520.9	0	BX	0	3.59	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	521.5	0	BX	0	3.57	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	522.1	0	BX	0	3.56	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	522.8	0	BX	0	3.54	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	523.4	0	BX	0	3.52	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	524.0	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	524.7	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	525.3	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	525.9	0	BX	0	3.51	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	526.6	0	BX	0	3.49	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	527.2	0	BX	0	3.47	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	527.8	0	BX	0	3.44	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	528.5	0	BX	0	3.42	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	529.1	0	BX	0	3.41	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	529.7	0	BX	0	3.40	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	530.4	0	BX	0	3.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	531.0	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	531.6	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	532.3	0	BX	0	3.38	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	532.9	0	BX	0	3.39	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	533.5	0	BX	0	3.37	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	534.2	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	534.8	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	535.4	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	536.1	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	536.7	0	BX	0	3.36	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	537.3	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	538.0	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	538.6	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	539.2	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	539.9	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	540.5	0	BX	0	3.35	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	541.1	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	541.7	0	BX	0	3.34	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	542.4	0	BX	0	3.33	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	543.0	0	BX	0	3.32	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	543.6	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	544.3	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	544.9	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	545.5	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	546.2	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	546.8	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	547.4	0	BX	0	3.31	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	548.1	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	548.7	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	549.3	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	550.0	0	BX	0	3.30	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	550.6	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	551.2	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	551.8	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	552.5	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	553.1	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	553.7	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	554.4	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	555.0	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	555.6	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	556.3	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	556.9	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	557.5	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	558.2	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	558.8	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	559.4	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	560.0	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	560.7	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	561.3	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	561.9	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	562.6	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	563.2	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	563.8	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	564.5	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	565.1	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	565.7	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	566.3	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	567.0	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	567.6	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	568.2	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	568.9	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	569.5	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	570.1	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	570.8	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	571.4	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	572.0	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	572.6	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	573.3	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	573.9	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	574.5	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	575.2	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	575.8	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	576.4	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	577.0	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	577.7	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	578.3	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	578.9	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	579.6	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	580.2	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	580.8	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	581.5	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	582.1	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	582.7	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	583.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	584.0	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	584.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	585.2	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	585.9	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	586.5	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	587.1	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	587.7	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	588.4	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	589.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	589.6	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	590.2	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	590.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	591.5	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	592.1	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	592.8	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	593.4	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	594.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	594.6	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	595.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	595.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	596.5	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	597.2	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	597.8	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	598.4	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	599.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	599.7	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	600.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	600.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	601.5	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	602.2	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	602.8	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	603.4	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	604.1	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	604.7	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	605.3	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	605.9	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	606.6	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	607.2	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	607.8	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	608.4	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	609.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	609.7	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	610.3	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	611.0	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	611.6	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	612.2	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	612.8	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	613.5	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	614.1	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	614.7	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	615.3	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	616.0	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	616.6	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	617.2	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	617.8	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	618.5	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	619.1	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	619.7	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	620.3	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	621.0	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	621.6	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	622.2	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	622.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	623.5	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	624.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	624.7	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	625.4	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	626.0	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	626.6	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	627.2	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	627.9	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	628.5	0	BX	0	3.17	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	629.1	0	BX	0	3.17	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	629.7	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	630.4	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	631.0	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	631.6	0	BX	0	3.17	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	632.2	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	632.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	633.5	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	634.1	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	634.7	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	635.4	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	636.0	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	636.6	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	637.2	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	637.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	638.5	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	639.1	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	639.7	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	640.4	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	641.0	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	641.6	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	642.2	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	642.9	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	643.5	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	644.1	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	644.7	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	645.4	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	646.0	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	646.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	647.2	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	647.8	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	648.5	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	649.1	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	649.7	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	650.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	651.0	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	651.6	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	652.2	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	652.8	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	653.5	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	654.1	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	654.7	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	655.3	0	BX	0	3.29	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	656.0	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	656.6	0	BX	0	3.28	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	657.2	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	657.8	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	658.5	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	659.1	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	659.7	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	660.3	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	660.9	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	661.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	662.2	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	662.8	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	663.4	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	664.1	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	664.7	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	665.3	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	665.9	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	666.5	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	667.2	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	667.8	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	668.4	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	669.0	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	669.7	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	670.3	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	670.9	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	671.5	0	BX	0	3.27	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	672.2	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	672.8	0	BX	0	3.26	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	673.4	0	BX	0	3.25	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	674.0	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	674.6	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	675.3	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	675.9	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	676.5	0	BX	0	3.24	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	677.1	0	BX	0	3.22	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	677.7	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	678.4	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	679.0	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	679.6	0	BX	0	3.23	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	680.2	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	680.9	0	BX	0	3.21	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	681.5	0	BX	0	3.20	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	682.1	0	BX	0	3.19	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	682.7	0	BX	0	3.18	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	683.3	0	BX	0	3.15	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	684.0	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	684.6	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	685.2	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	685.8	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	686.5	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	687.1	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	687.7	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	688.3	0	BX	0	3.14	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	688.9	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	689.6	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	690.2	0	BX	0	3.13	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	690.8	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	691.4	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	692.0	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	692.7	0	BX	0	3.12	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	693.3	0	BX	0	3.12	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	693.9	0	BX	0	3.11	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	694.5	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	695.1	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	695.8	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	696.4	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	697.0	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	697.6	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	698.2	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	698.9	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	699.5	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	700.1	0	BX	0	3.10	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	700.7	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	701.3	0	BX	0	3.09	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	702.0	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	702.6	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	703.2	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	703.8	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	704.4	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	705.1	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	705.7	0	BX	0	3.08	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	706.3	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	706.9	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	707.5	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	708.2	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	708.8	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	709.4	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	710.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	710.6	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	711.3	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	711.9	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	712.5	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	713.1	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	713.7	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	714.4	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	715.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	715.6	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	716.2	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	716.8	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	717.5	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	718.1	0	BX	0	3.07	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	718.7	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	719.3	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	719.9	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	720.5	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	721.2	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	721.8	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	722.4	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	723.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	723.6	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	724.3	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	724.9	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	725.5	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	726.1	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	726.7	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	727.4	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	728.0	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	728.6	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	729.2	0	BX	0	3.06	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	729.8	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	730.4	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	731.1	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	731.7	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	732.3	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	732.9	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	733.5	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	734.2	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	734.8	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	735.4	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	736.0	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	736.6	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	737.2	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	737.9	0	BX	0	3.05	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	738.5	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	739.1	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	739.7	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	740.3	0	BX	0	3.04	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	740.9	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	741.6	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	742.2	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	742.8	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	743.4	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	744.0	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	744.6	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	745.3	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	745.9	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	746.5	0	BX	0	3.03	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	747.1	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	747.7	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	748.3	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	749.0	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	749.6	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	750.2	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	750.8	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	751.4	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	752.0	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	752.7	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	753.3	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	753.9	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	754.5	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	755.1	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	755.7	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	756.4	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	757.0	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	757.6	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	758.2	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	758.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	759.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	760.1	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	760.7	0	BX	0	3.02	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	761.3	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	761.9	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	762.5	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	763.1	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	763.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	764.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	765.0	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	765.6	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	766.2	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	766.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	767.4	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	768.1	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	768.7	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	769.3	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	769.9	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	770.5	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	771.1	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	771.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	772.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	773.0	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	773.6	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	774.2	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	774.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	775.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	776.1	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	776.7	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	777.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	777.9	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	778.5	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	779.1	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	779.7	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	780.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	781.0	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	781.6	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	782.2	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	782.8	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	783.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	784.0	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	784.7	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	785.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	785.9	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	786.5	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	787.1	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	787.7	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	788.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	789.0	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	789.6	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	790.2	0	BX	0	3.01	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	790.8	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	791.4	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	792.0	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	792.6	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	793.2	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	793.9	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	794.5	0	BX	0	3.00	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	795.1	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	795.7	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	796.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	796.9	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	797.5	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	798.2	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	798.8	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	799.4	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	800.0	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	800.6	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	801.2	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	801.8	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	802.4	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	803.1	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	803.7	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	804.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	804.9	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	805.5	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	806.1	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	806.7	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	807.3	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	808.0	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	808.6	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	809.2	0	BX	0	2.99	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	809.8	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	810.4	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	811.0	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	811.6	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	812.2	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	812.9	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	813.5	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	814.1	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	814.7	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	815.3	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	815.9	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	816.5	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	817.1	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	817.7	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	818.4	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	819.0	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	819.6	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	820.2	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	820.8	0	BX	0	2.98	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	821.4	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	822.0	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	822.6	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	823.3	0	BX	0	2.97	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	823.9	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	824.5	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	825.1	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	825.7	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	826.3	0	BX	0	2.96	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	826.9	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	827.5	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	828.1	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	828.8	0	BX	0	2.95	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	829.4	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	830.0	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	830.6	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	831.2	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	831.8	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	832.4	0	BX	0	2.92	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	833.0	0	BX	0	2.92	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	833.6	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	834.2	0	BX	0	2.92	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	834.9	0	BX	0	2.94	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	835.5	0	BX	0	2.93	0
@3579__1997444	001	C	12/20/1997	05:28	159.4567	44.1781	0	836.1	0	BX	0	2.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	0.7	0	BX	0	1.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	1.3	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	2.0	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	2.7	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	3.3	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	4.0	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	4.7	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	5.4	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	6.0	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	6.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	7.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	8.0	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	8.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	9.4	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	10.0	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	10.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	11.4	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	12.0	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	12.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	13.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	14.0	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	14.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	15.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	16.0	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	16.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	17.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	18.0	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	18.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	19.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	20.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	20.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	21.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	22.1	0	BX	0	2.03	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	22.7	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	23.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	24.1	0	BX	0	2.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	24.7	0	BX	0	2.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	25.4	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	26.1	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	26.7	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	27.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	28.1	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	28.7	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	29.4	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	30.1	0	BX	0	2.03	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	30.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	31.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	32.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	32.7	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	33.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	34.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	34.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	35.4	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	36.1	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	36.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	37.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	38.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	38.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	39.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	40.1	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	40.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	41.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	42.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	42.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	43.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	44.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	44.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	45.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	46.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	46.7	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	47.4	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	48.1	0	BX	0	2.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	48.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	49.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	50.1	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	50.7	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	51.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	52.1	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	52.7	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	53.4	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	54.0	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	54.7	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	55.4	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	56.0	0	BX	0	1.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	56.7	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	57.4	0	BX	0	1.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	58.0	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	58.7	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	59.4	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	60.0	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	60.7	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	61.4	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	62.0	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	62.7	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	63.4	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	64.0	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	64.7	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	65.4	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	66.0	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	66.7	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	67.4	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	68.0	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	68.7	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	69.3	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	70.0	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	70.7	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	71.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	72.0	0	BX	0	1.91	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	72.7	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	73.3	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	74.0	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	74.7	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	75.3	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	76.0	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	76.6	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	77.3	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	78.0	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	78.6	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	79.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	80.0	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	80.6	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	81.3	0	BX	0	1.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	82.0	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	82.6	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	83.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	83.9	0	BX	0	1.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	84.6	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	85.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	85.9	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	86.6	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	87.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	87.9	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	88.6	0	BX	0	1.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	89.3	0	BX	0	1.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	89.9	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	90.6	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	91.2	0	BX	0	1.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	91.9	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	92.6	0	BX	0	1.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	93.2	0	BX	0	2.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	93.9	0	BX	0	2.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	94.6	0	BX	0	2.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	95.2	0	BX	0	2.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	95.9	0	BX	0	2.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	96.5	0	BX	0	2.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	97.2	0	BX	0	2.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	97.9	0	BX	0	2.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	98.5	0	BX	0	2.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	99.2	0	BX	0	2.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	99.9	0	BX	0	2.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	100.5	0	BX	0	2.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	101.2	0	BX	0	2.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	101.8	0	BX	0	3.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	102.5	0	BX	0	3.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	103.2	0	BX	0	3.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	103.8	0	BX	0	3.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	104.5	0	BX	0	3.20	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	105.2	0	BX	0	3.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	105.8	0	BX	0	3.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	106.5	0	BX	0	3.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	107.1	0	BX	0	3.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	107.8	0	BX	0	3.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	108.5	0	BX	0	3.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	109.1	0	BX	0	3.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	109.8	0	BX	0	3.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	110.5	0	BX	0	3.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	111.1	0	BX	0	3.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	111.8	0	BX	0	3.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	112.4	0	BX	0	3.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	113.1	0	BX	0	3.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	113.8	0	BX	0	3.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	114.4	0	BX	0	3.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	115.1	0	BX	0	3.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	115.7	0	BX	0	3.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	116.4	0	BX	0	3.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	117.1	0	BX	0	3.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	117.7	0	BX	0	3.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	118.4	0	BX	0	3.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	119.0	0	BX	0	3.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	119.7	0	BX	0	3.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	120.4	0	BX	0	3.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	121.0	0	BX	0	3.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	121.7	0	BX	0	3.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	122.4	0	BX	0	3.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	123.0	0	BX	0	3.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	123.7	0	BX	0	3.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	124.3	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	125.0	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	125.7	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	126.3	0	BX	0	3.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	127.0	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	127.6	0	BX	0	3.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	128.3	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	129.0	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	129.6	0	BX	0	3.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	130.3	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	130.9	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	131.6	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	132.3	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	132.9	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	133.6	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	134.2	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	134.9	0	BX	0	3.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	135.6	0	BX	0	3.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	136.2	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	136.9	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	137.5	0	BX	0	3.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	138.2	0	BX	0	3.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	138.9	0	BX	0	3.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	139.5	0	BX	0	3.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	140.2	0	BX	0	3.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	140.8	0	BX	0	3.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	141.5	0	BX	0	3.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	142.2	0	BX	0	3.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	142.8	0	BX	0	3.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	143.5	0	BX	0	3.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	144.1	0	BX	0	3.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	144.8	0	BX	0	3.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	145.5	0	BX	0	4.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	146.1	0	BX	0	4.86	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	146.8	0	BX	0	5.79	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	147.4	0	BX	0	6.70	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	148.1	0	BX	0	7.38	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	148.7	0	BX	0	8.38	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	149.4	0	BX	0	9.10	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	150.1	0	BX	0	9.40	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	150.7	0	BX	0	8.34	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	151.4	0	BX	0	5.77	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	152.0	0	BX	0	5.64	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	152.7	0	BX	0	7.50	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	153.4	0	BX	0	8.59	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	154.0	0	BX	0	12.20	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	154.7	0	BX	0	11.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	155.3	0	BX	0	11.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	156.0	0	BX	0	11.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	156.7	0	BX	0	10.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	157.3	0	BX	0	10.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	158.0	0	BX	0	10.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	158.6	0	BX	0	10.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	159.3	0	BX	0	9.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	159.9	0	BX	0	10.07	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	160.6	0	BX	0	12.19	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	161.3	0	BX	0	12.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	161.9	0	BX	0	12.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	162.6	0	BX	0	11.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	163.2	0	BX	0	11.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	163.9	0	BX	0	11.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	164.6	0	BX	0	11.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	165.2	0	BX	0	11.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	165.9	0	BX	0	12.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	166.5	0	BX	0	11.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	167.2	0	BX	0	10.81	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	167.8	0	BX	0	12.12	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	168.5	0	BX	0	11.38	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	169.2	0	BX	0	8.99	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	169.8	0	BX	0	6.43	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	170.5	0	BX	0	6.29	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	171.1	0	BX	0	7.18	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	171.8	0	BX	0	9.62	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	172.4	0	BX	0	11.11	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	173.1	0	BX	0	13.32	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	173.8	0	BX	0	11.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	174.4	0	BX	0	11.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	175.1	0	BX	0	11.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	175.7	0	BX	0	11.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	176.4	0	BX	0	11.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	177.0	0	BX	0	11.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	177.7	0	BX	0	11.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	178.4	0	BX	0	11.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	179.0	0	BX	0	10.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	179.7	0	BX	0	11.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	180.3	0	BX	0	11.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	181.0	0	BX	0	11.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	181.6	0	BX	0	11.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	182.3	0	BX	0	11.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	183.0	0	BX	0	11.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	183.6	0	BX	0	10.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	184.3	0	BX	0	10.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	184.9	0	BX	0	10.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	185.6	0	BX	0	10.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	186.2	0	BX	0	10.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	186.9	0	BX	0	10.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	187.6	0	BX	0	10.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	188.2	0	BX	0	10.71	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	188.9	0	BX	0	10.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	189.5	0	BX	0	10.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	190.2	0	BX	0	10.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	190.8	0	BX	0	10.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	191.5	0	BX	0	10.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	192.1	0	BX	0	10.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	192.8	0	BX	0	10.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	193.5	0	BX	0	10.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	194.1	0	BX	0	10.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	194.8	0	BX	0	10.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	195.4	0	BX	0	10.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	196.1	0	BX	0	10.32	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	196.7	0	BX	0	10.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	197.4	0	BX	0	10.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	198.0	0	BX	0	10.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	198.7	0	BX	0	10.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	199.4	0	BX	0	10.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	200.0	0	BX	0	10.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	200.7	0	BX	0	10.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	201.3	0	BX	0	10.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	202.0	0	BX	0	10.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	202.6	0	BX	0	10.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	203.3	0	BX	0	10.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	203.9	0	BX	0	10.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	204.6	0	BX	0	9.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	205.3	0	BX	0	9.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	205.9	0	BX	0	9.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	206.6	0	BX	0	9.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	207.2	0	BX	0	9.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	207.9	0	BX	0	9.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	208.5	0	BX	0	9.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	209.2	0	BX	0	9.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	209.8	0	BX	0	9.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	210.5	0	BX	0	9.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	211.2	0	BX	0	9.73	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	211.8	0	BX	0	9.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	212.5	0	BX	0	9.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	213.1	0	BX	0	9.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	213.8	0	BX	0	9.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	214.4	0	BX	0	9.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	215.1	0	BX	0	9.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	215.7	0	BX	0	9.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	216.4	0	BX	0	9.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	217.0	0	BX	0	9.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	217.7	0	BX	0	9.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	218.4	0	BX	0	9.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	219.0	0	BX	0	9.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	219.7	0	BX	0	9.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	220.3	0	BX	0	9.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	221.0	0	BX	0	9.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	221.6	0	BX	0	9.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	222.3	0	BX	0	9.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	222.9	0	BX	0	9.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	223.6	0	BX	0	9.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	224.2	0	BX	0	9.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	224.9	0	BX	0	9.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	225.5	0	BX	0	9.20	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	226.2	0	BX	0	9.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	226.9	0	BX	0	9.16	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	227.5	0	BX	0	9.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	228.2	0	BX	0	9.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	228.8	0	BX	0	9.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	229.5	0	BX	0	9.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	230.1	0	BX	0	9.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	230.8	0	BX	0	9.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	231.4	0	BX	0	9.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	232.1	0	BX	0	9.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	232.7	0	BX	0	9.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	233.4	0	BX	0	8.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	234.0	0	BX	0	8.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	234.7	0	BX	0	8.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	235.3	0	BX	0	8.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	236.0	0	BX	0	8.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	236.7	0	BX	0	8.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	237.3	0	BX	0	8.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	238.0	0	BX	0	8.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	238.6	0	BX	0	8.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	239.3	0	BX	0	8.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	239.9	0	BX	0	8.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	240.6	0	BX	0	8.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	241.2	0	BX	0	8.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	241.9	0	BX	0	8.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	242.5	0	BX	0	8.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	243.2	0	BX	0	8.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	243.8	0	BX	0	8.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	244.5	0	BX	0	8.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	245.1	0	BX	0	8.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	245.8	0	BX	0	8.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	246.4	0	BX	0	8.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	247.1	0	BX	0	8.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	247.7	0	BX	0	8.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	248.4	0	BX	0	8.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	249.1	0	BX	0	8.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	249.7	0	BX	0	8.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	250.4	0	BX	0	8.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	251.0	0	BX	0	8.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	251.7	0	BX	0	8.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	252.3	0	BX	0	8.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	253.0	0	BX	0	8.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	253.6	0	BX	0	8.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	254.3	0	BX	0	8.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	254.9	0	BX	0	8.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	255.6	0	BX	0	8.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	256.2	0	BX	0	8.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	256.9	0	BX	0	8.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	257.5	0	BX	0	8.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	258.2	0	BX	0	8.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	258.8	0	BX	0	8.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	259.5	0	BX	0	8.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	260.1	0	BX	0	8.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	260.8	0	BX	0	8.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	261.4	0	BX	0	8.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	262.1	0	BX	0	8.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	262.7	0	BX	0	8.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	263.4	0	BX	0	8.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	264.0	0	BX	0	8.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	264.7	0	BX	0	8.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	265.3	0	BX	0	8.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	266.0	0	BX	0	8.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	266.6	0	BX	0	8.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	267.3	0	BX	0	8.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	267.9	0	BX	0	8.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	268.6	0	BX	0	8.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	269.2	0	BX	0	8.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	269.9	0	BX	0	8.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	270.5	0	BX	0	8.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	271.2	0	BX	0	8.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	271.9	0	BX	0	8.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	272.5	0	BX	0	8.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	273.2	0	BX	0	8.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	273.8	0	BX	0	8.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	274.5	0	BX	0	8.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	275.1	0	BX	0	8.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	275.8	0	BX	0	8.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	276.4	0	BX	0	8.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	277.1	0	BX	0	8.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	277.7	0	BX	0	8.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	278.4	0	BX	0	8.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	279.0	0	BX	0	8.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	279.7	0	BX	0	8.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	280.3	0	BX	0	8.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	281.0	0	BX	0	8.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	281.6	0	BX	0	8.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	282.3	0	BX	0	8.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	282.9	0	BX	0	8.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	283.6	0	BX	0	8.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	284.2	0	BX	0	8.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	284.9	0	BX	0	8.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	285.5	0	BX	0	8.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	286.2	0	BX	0	7.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	286.8	0	BX	0	7.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	287.5	0	BX	0	7.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	288.1	0	BX	0	7.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	288.7	0	BX	0	7.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	289.4	0	BX	0	7.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	290.0	0	BX	0	7.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	290.7	0	BX	0	7.91	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	291.3	0	BX	0	7.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	292.0	0	BX	0	7.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	292.6	0	BX	0	7.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	293.3	0	BX	0	7.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	293.9	0	BX	0	7.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	294.6	0	BX	0	7.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	295.2	0	BX	0	7.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	295.9	0	BX	0	7.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	296.5	0	BX	0	7.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	297.2	0	BX	0	7.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	297.8	0	BX	0	7.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	298.5	0	BX	0	7.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	299.1	0	BX	0	7.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	299.8	0	BX	0	7.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	300.4	0	BX	0	7.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	301.1	0	BX	0	7.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	301.7	0	BX	0	7.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	302.4	0	BX	0	7.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	303.0	0	BX	0	7.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	303.7	0	BX	0	7.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	304.3	0	BX	0	7.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	305.0	0	BX	0	7.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	305.6	0	BX	0	7.73	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	306.3	0	BX	0	7.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	306.9	0	BX	0	7.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	307.6	0	BX	0	7.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	308.2	0	BX	0	7.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	308.9	0	BX	0	7.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	309.5	0	BX	0	7.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	310.2	0	BX	0	7.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	310.8	0	BX	0	7.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	311.5	0	BX	0	7.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	312.1	0	BX	0	7.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	312.7	0	BX	0	7.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	313.4	0	BX	0	7.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	314.0	0	BX	0	7.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	314.7	0	BX	0	7.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	315.3	0	BX	0	7.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	316.0	0	BX	0	7.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	316.6	0	BX	0	7.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	317.3	0	BX	0	7.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	317.9	0	BX	0	7.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	318.6	0	BX	0	7.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	319.2	0	BX	0	7.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	319.9	0	BX	0	7.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	320.5	0	BX	0	7.56	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	321.2	0	BX	0	7.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	321.8	0	BX	0	7.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	322.5	0	BX	0	7.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	323.1	0	BX	0	7.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	323.8	0	BX	0	7.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	324.4	0	BX	0	7.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	325.0	0	BX	0	7.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	325.7	0	BX	0	7.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	326.3	0	BX	0	7.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	327.0	0	BX	0	7.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	327.6	0	BX	0	7.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	328.3	0	BX	0	7.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	328.9	0	BX	0	7.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	329.6	0	BX	0	7.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	330.2	0	BX	0	7.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	330.9	0	BX	0	7.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	331.5	0	BX	0	7.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	332.2	0	BX	0	7.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	332.8	0	BX	0	7.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	333.5	0	BX	0	7.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	334.1	0	BX	0	7.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	334.7	0	BX	0	7.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	335.4	0	BX	0	7.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	336.0	0	BX	0	7.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	336.7	0	BX	0	7.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	337.3	0	BX	0	7.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	338.0	0	BX	0	7.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	338.6	0	BX	0	7.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	339.3	0	BX	0	7.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	339.9	0	BX	0	7.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	340.6	0	BX	0	7.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	341.2	0	BX	0	7.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	341.8	0	BX	0	7.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	342.5	0	BX	0	7.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	343.1	0	BX	0	7.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	343.8	0	BX	0	7.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	344.4	0	BX	0	7.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	345.1	0	BX	0	7.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	345.7	0	BX	0	7.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	346.4	0	BX	0	7.32	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	347.0	0	BX	0	7.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	347.7	0	BX	0	7.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	348.3	0	BX	0	7.29	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	348.9	0	BX	0	7.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	349.6	0	BX	0	7.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	350.2	0	BX	0	7.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	350.9	0	BX	0	7.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	351.5	0	BX	0	7.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	352.2	0	BX	0	7.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	352.8	0	BX	0	7.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	353.5	0	BX	0	7.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	354.1	0	BX	0	7.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	354.8	0	BX	0	7.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	355.4	0	BX	0	7.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	356.0	0	BX	0	7.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	356.7	0	BX	0	7.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	357.3	0	BX	0	7.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	358.0	0	BX	0	7.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	358.6	0	BX	0	7.20	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	359.3	0	BX	0	7.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	359.9	0	BX	0	7.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	360.6	0	BX	0	7.16	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	361.2	0	BX	0	7.16	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	361.8	0	BX	0	7.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	362.5	0	BX	0	7.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	363.1	0	BX	0	7.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	363.8	0	BX	0	7.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	364.4	0	BX	0	7.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	365.1	0	BX	0	7.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	365.7	0	BX	0	7.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	366.4	0	BX	0	7.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	367.0	0	BX	0	7.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	367.6	0	BX	0	7.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	368.3	0	BX	0	7.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	368.9	0	BX	0	7.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	369.6	0	BX	0	7.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	370.2	0	BX	0	7.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	370.9	0	BX	0	7.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	371.5	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	372.1	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	372.8	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	373.4	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	374.1	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	374.7	0	BX	0	7.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	375.4	0	BX	0	7.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	376.0	0	BX	0	7.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	376.7	0	BX	0	7.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	377.3	0	BX	0	7.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	377.9	0	BX	0	7.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	378.6	0	BX	0	7.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	379.2	0	BX	0	7.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	379.9	0	BX	0	7.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	380.5	0	BX	0	7.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	381.2	0	BX	0	7.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	381.8	0	BX	0	7.03	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	382.4	0	BX	0	7.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	383.1	0	BX	0	7.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	383.7	0	BX	0	7.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	384.4	0	BX	0	7.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	385.0	0	BX	0	7.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	385.7	0	BX	0	7.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	386.3	0	BX	0	7.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	386.9	0	BX	0	6.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	387.6	0	BX	0	6.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	388.2	0	BX	0	6.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	388.9	0	BX	0	6.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	389.5	0	BX	0	6.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	390.1	0	BX	0	6.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	390.8	0	BX	0	6.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	391.4	0	BX	0	6.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	392.1	0	BX	0	6.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	392.7	0	BX	0	6.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	393.4	0	BX	0	6.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	394.0	0	BX	0	6.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	394.6	0	BX	0	6.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	395.3	0	BX	0	6.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	395.9	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	396.6	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	397.2	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	397.9	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	398.5	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	399.1	0	BX	0	6.91	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	399.8	0	BX	0	6.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	400.4	0	BX	0	6.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	401.1	0	BX	0	6.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	401.7	0	BX	0	6.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	402.3	0	BX	0	6.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	403.0	0	BX	0	6.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	403.6	0	BX	0	6.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	404.3	0	BX	0	6.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	404.9	0	BX	0	6.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	405.6	0	BX	0	6.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	406.2	0	BX	0	6.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	406.8	0	BX	0	6.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	407.5	0	BX	0	6.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	408.1	0	BX	0	6.87	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	408.8	0	BX	0	6.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	409.4	0	BX	0	6.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	410.0	0	BX	0	6.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	410.7	0	BX	0	6.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	411.3	0	BX	0	6.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	412.0	0	BX	0	6.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	412.6	0	BX	0	6.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	413.2	0	BX	0	6.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	413.9	0	BX	0	6.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	414.5	0	BX	0	6.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	415.2	0	BX	0	6.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	415.8	0	BX	0	6.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	416.4	0	BX	0	6.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	417.1	0	BX	0	6.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	417.7	0	BX	0	6.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	418.4	0	BX	0	6.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	419.0	0	BX	0	6.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	419.6	0	BX	0	6.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	420.3	0	BX	0	6.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	420.9	0	BX	0	6.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	421.6	0	BX	0	6.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	422.2	0	BX	0	6.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	422.8	0	BX	0	6.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	423.5	0	BX	0	6.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	424.1	0	BX	0	6.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	424.8	0	BX	0	6.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	425.4	0	BX	0	6.73	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	426.0	0	BX	0	6.73	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	426.7	0	BX	0	6.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	427.3	0	BX	0	6.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	428.0	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	428.6	0	BX	0	6.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	429.2	0	BX	0	6.71	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	429.9	0	BX	0	6.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	430.5	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	431.2	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	431.8	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	432.4	0	BX	0	6.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	433.1	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	433.7	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	434.4	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	435.0	0	BX	0	6.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	435.6	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	436.3	0	BX	0	6.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	436.9	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	437.6	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	438.2	0	BX	0	6.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	438.8	0	BX	0	6.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	439.5	0	BX	0	6.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	440.1	0	BX	0	6.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	440.8	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	441.4	0	BX	0	6.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	442.0	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	442.7	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	443.3	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	443.9	0	BX	0	6.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	444.6	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	445.2	0	BX	0	6.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	445.9	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	446.5	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	447.1	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	447.8	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	448.4	0	BX	0	6.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	449.1	0	BX	0	6.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	449.7	0	BX	0	6.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	450.3	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	451.0	0	BX	0	6.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	451.6	0	BX	0	6.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	452.2	0	BX	0	6.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	452.9	0	BX	0	6.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	453.5	0	BX	0	6.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	454.2	0	BX	0	6.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	454.8	0	BX	0	6.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	455.4	0	BX	0	6.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	456.1	0	BX	0	6.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	456.7	0	BX	0	6.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	457.3	0	BX	0	6.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	458.0	0	BX	0	6.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	458.6	0	BX	0	6.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	459.3	0	BX	0	6.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	459.9	0	BX	0	6.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	460.5	0	BX	0	6.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	461.2	0	BX	0	6.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	461.8	0	BX	0	6.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	462.4	0	BX	0	6.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	463.1	0	BX	0	6.56	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	463.7	0	BX	0	6.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	464.4	0	BX	0	6.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	465.0	0	BX	0	6.56	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	465.6	0	BX	0	6.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	466.3	0	BX	0	6.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	466.9	0	BX	0	6.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	467.5	0	BX	0	6.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	468.2	0	BX	0	6.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	468.8	0	BX	0	6.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	469.5	0	BX	0	6.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	470.1	0	BX	0	6.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	470.7	0	BX	0	6.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	471.4	0	BX	0	6.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	472.0	0	BX	0	6.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	472.6	0	BX	0	6.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	473.3	0	BX	0	6.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	473.9	0	BX	0	6.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	474.5	0	BX	0	6.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	475.2	0	BX	0	6.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	475.8	0	BX	0	6.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	476.5	0	BX	0	6.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	477.1	0	BX	0	6.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	477.7	0	BX	0	6.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	478.4	0	BX	0	6.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	479.0	0	BX	0	6.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	479.6	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	480.3	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	480.9	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	481.5	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	482.2	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	482.8	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	483.4	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	484.1	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	484.7	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	485.4	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	486.0	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	486.6	0	BX	0	6.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	487.3	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	487.9	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	488.5	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	489.2	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	489.8	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	490.4	0	BX	0	6.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	491.1	0	BX	0	6.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	491.7	0	BX	0	6.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	492.3	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	493.0	0	BX	0	6.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	493.6	0	BX	0	6.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	494.3	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	494.9	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	495.5	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	496.2	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	496.8	0	BX	0	6.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	497.4	0	BX	0	6.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	498.1	0	BX	0	6.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	498.7	0	BX	0	6.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	499.3	0	BX	0	6.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	500.0	0	BX	0	6.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	500.6	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	501.2	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	501.9	0	BX	0	6.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	502.5	0	BX	0	6.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	503.1	0	BX	0	6.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	503.8	0	BX	0	6.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	504.4	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	505.0	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	505.7	0	BX	0	6.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	506.3	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	506.9	0	BX	0	6.40	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	507.6	0	BX	0	6.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	508.2	0	BX	0	6.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	508.8	0	BX	0	6.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	509.5	0	BX	0	6.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	510.1	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	510.7	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	511.4	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	512.0	0	BX	0	6.39	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	512.6	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	513.3	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	513.9	0	BX	0	6.38	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	514.5	0	BX	0	6.37	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	515.2	0	BX	0	6.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	515.8	0	BX	0	6.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	516.4	0	BX	0	6.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	517.1	0	BX	0	6.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	517.7	0	BX	0	6.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	518.3	0	BX	0	6.35	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	519.0	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	519.6	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	520.2	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	520.9	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	521.5	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	522.1	0	BX	0	6.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	522.8	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	523.4	0	BX	0	6.32	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	524.0	0	BX	0	6.32	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	524.7	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	525.3	0	BX	0	6.32	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	525.9	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	526.6	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	527.2	0	BX	0	6.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	527.8	0	BX	0	6.36	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	528.5	0	BX	0	6.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	529.1	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	529.7	0	BX	0	6.34	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	530.4	0	BX	0	6.33	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	531.0	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	531.6	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	532.3	0	BX	0	6.31	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	532.9	0	BX	0	6.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	533.5	0	BX	0	6.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	534.2	0	BX	0	6.30	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	534.8	0	BX	0	6.29	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	535.4	0	BX	0	6.29	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	536.1	0	BX	0	6.29	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	536.7	0	BX	0	6.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	537.3	0	BX	0	6.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	538.0	0	BX	0	6.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	538.6	0	BX	0	6.28	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	539.2	0	BX	0	6.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	539.9	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	540.5	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	541.1	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	541.7	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	542.4	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	543.0	0	BX	0	6.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	543.6	0	BX	0	6.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	544.3	0	BX	0	6.27	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	544.9	0	BX	0	6.26	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	545.5	0	BX	0	6.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	546.2	0	BX	0	6.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	546.8	0	BX	0	6.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	547.4	0	BX	0	6.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	548.1	0	BX	0	6.25	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	548.7	0	BX	0	6.24	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	549.3	0	BX	0	6.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	550.0	0	BX	0	6.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	550.6	0	BX	0	6.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	551.2	0	BX	0	6.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	551.8	0	BX	0	6.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	552.5	0	BX	0	6.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	553.1	0	BX	0	6.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	553.7	0	BX	0	6.23	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	554.4	0	BX	0	6.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	555.0	0	BX	0	6.22	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	555.6	0	BX	0	6.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	556.3	0	BX	0	6.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	556.9	0	BX	0	6.21	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	557.5	0	BX	0	6.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	558.2	0	BX	0	6.20	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	558.8	0	BX	0	6.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	559.4	0	BX	0	6.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	560.0	0	BX	0	6.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	560.7	0	BX	0	6.19	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	561.3	0	BX	0	6.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	561.9	0	BX	0	6.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	562.6	0	BX	0	6.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	563.2	0	BX	0	6.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	563.8	0	BX	0	6.18	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	564.5	0	BX	0	6.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	565.1	0	BX	0	6.17	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	565.7	0	BX	0	6.16	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	566.3	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	567.0	0	BX	0	6.16	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	567.6	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	568.2	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	568.9	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	569.5	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	570.1	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	570.8	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	571.4	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	572.0	0	BX	0	6.15	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	572.6	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	573.3	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	573.9	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	574.5	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	575.2	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	575.8	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	576.4	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	577.0	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	577.7	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	578.3	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	578.9	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	579.6	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	580.2	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	580.8	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	581.5	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	582.1	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	582.7	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	583.3	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	584.0	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	584.6	0	BX	0	6.14	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	585.2	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	585.9	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	586.5	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	587.1	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	587.7	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	588.4	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	589.0	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	589.6	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	590.2	0	BX	0	6.13	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	590.9	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	591.5	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	592.1	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	592.8	0	BX	0	6.12	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	593.4	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	594.0	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	594.6	0	BX	0	6.11	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	595.3	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	595.9	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	596.5	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	597.2	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	597.8	0	BX	0	6.10	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	598.4	0	BX	0	6.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	599.0	0	BX	0	6.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	599.7	0	BX	0	6.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	600.3	0	BX	0	6.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	600.9	0	BX	0	6.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	601.5	0	BX	0	6.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	602.2	0	BX	0	6.09	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	602.8	0	BX	0	6.08	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	603.4	0	BX	0	6.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	604.1	0	BX	0	6.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	604.7	0	BX	0	6.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	605.3	0	BX	0	6.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	605.9	0	BX	0	6.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	606.6	0	BX	0	6.07	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	607.2	0	BX	0	6.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	607.8	0	BX	0	6.05	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	608.4	0	BX	0	6.06	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	609.1	0	BX	0	6.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	609.7	0	BX	0	6.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	610.3	0	BX	0	6.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	611.0	0	BX	0	6.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	611.6	0	BX	0	6.04	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	612.2	0	BX	0	6.03	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	612.8	0	BX	0	6.02	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	613.5	0	BX	0	6.03	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	614.1	0	BX	0	6.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	614.7	0	BX	0	6.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	615.3	0	BX	0	6.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	616.0	0	BX	0	6.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	616.6	0	BX	0	6.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	617.2	0	BX	0	6.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	617.8	0	BX	0	6.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	618.5	0	BX	0	6.01	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	619.1	0	BX	0	6.00	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	619.7	0	BX	0	5.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	620.3	0	BX	0	5.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	621.0	0	BX	0	5.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	621.6	0	BX	0	5.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	622.2	0	BX	0	5.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	622.9	0	BX	0	5.99	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	623.5	0	BX	0	5.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	624.1	0	BX	0	5.98	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	624.7	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	625.4	0	BX	0	5.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	626.0	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	626.6	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	627.2	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	627.9	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	628.5	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	629.1	0	BX	0	5.97	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	629.7	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	630.4	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	631.0	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	631.6	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	632.2	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	632.9	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	633.5	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	634.1	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	634.7	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	635.4	0	BX	0	5.96	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	636.0	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	636.6	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	637.2	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	637.9	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	638.5	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	639.1	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	639.7	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	640.4	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	641.0	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	641.6	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	642.2	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	642.9	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	643.5	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	644.1	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	644.7	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	645.4	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	646.0	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	646.6	0	BX	0	5.95	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	647.2	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	647.8	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	648.5	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	649.1	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	649.7	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	650.3	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	651.0	0	BX	0	5.94	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	651.6	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	652.2	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	652.8	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	653.5	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	654.1	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	654.7	0	BX	0	5.93	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	655.3	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	656.0	0	BX	0	5.91	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	656.6	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	657.2	0	BX	0	5.92	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	657.8	0	BX	0	5.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	658.5	0	BX	0	5.90	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	659.1	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	659.7	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	660.3	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	660.9	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	661.6	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	662.2	0	BX	0	5.89	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	662.8	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	663.4	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	664.1	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	664.7	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	665.3	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	665.9	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	666.5	0	BX	0	5.88	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	667.2	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	667.8	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	668.4	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	669.0	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	669.7	0	BX	0	5.86	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	670.3	0	BX	0	5.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	670.9	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	671.5	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	672.2	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	672.8	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	673.4	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	674.0	0	BX	0	5.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	674.6	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	675.3	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	675.9	0	BX	0	5.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	676.5	0	BX	0	5.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	677.1	0	BX	0	5.85	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	677.7	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	678.4	0	BX	0	5.83	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	679.0	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	679.6	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	680.2	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	680.9	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	681.5	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	682.1	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	682.7	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	683.3	0	BX	0	5.82	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	684.0	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	684.6	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	685.2	0	BX	0	5.84	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	685.8	0	BX	0	5.81	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	686.5	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	687.1	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	687.7	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	688.3	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	688.9	0	BX	0	5.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	689.6	0	BX	0	5.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	690.2	0	BX	0	5.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	690.8	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	691.4	0	BX	0	5.80	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	692.0	0	BX	0	5.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	692.7	0	BX	0	5.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	693.3	0	BX	0	5.79	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	693.9	0	BX	0	5.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	694.5	0	BX	0	5.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	695.1	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	695.8	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	696.4	0	BX	0	5.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	697.0	0	BX	0	5.78	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	697.6	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	698.2	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	698.9	0	BX	0	5.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	699.5	0	BX	0	5.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	700.1	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	700.7	0	BX	0	5.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	701.3	0	BX	0	5.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	702.0	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	702.6	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	703.2	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	703.8	0	BX	0	5.77	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	704.4	0	BX	0	5.76	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	705.1	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	705.7	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	706.3	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	706.9	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	707.5	0	BX	0	5.75	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	708.2	0	BX	0	5.74	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	708.8	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	709.4	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	710.0	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	710.6	0	BX	0	5.73	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	711.3	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	711.9	0	BX	0	5.71	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	712.5	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	713.1	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	713.7	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	714.4	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	715.0	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	715.6	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	716.2	0	BX	0	5.72	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	716.8	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	717.5	0	BX	0	5.71	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	718.1	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	718.7	0	BX	0	5.71	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	719.3	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	719.9	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	720.5	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	721.2	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	721.8	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	722.4	0	BX	0	5.70	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	723.0	0	BX	0	5.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	723.6	0	BX	0	5.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	724.3	0	BX	0	5.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	724.9	0	BX	0	5.69	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	725.5	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	726.1	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	726.7	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	727.4	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	728.0	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	728.6	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	729.2	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	729.8	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	730.4	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	731.1	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	731.7	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	732.3	0	BX	0	5.68	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	732.9	0	BX	0	5.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	733.5	0	BX	0	5.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	734.2	0	BX	0	5.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	734.8	0	BX	0	5.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	735.4	0	BX	0	5.67	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	736.0	0	BX	0	5.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	736.6	0	BX	0	5.66	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	737.2	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	737.9	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	738.5	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	739.1	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	739.7	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	740.3	0	BX	0	5.65	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	740.9	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	741.6	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	742.2	0	BX	0	5.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	742.8	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	743.4	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	744.0	0	BX	0	5.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	744.6	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	745.3	0	BX	0	5.64	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	745.9	0	BX	0	5.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	746.5	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	747.1	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	747.7	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	748.3	0	BX	0	5.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	749.0	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	749.6	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	750.2	0	BX	0	5.63	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	750.8	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	751.4	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	752.0	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	752.7	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	753.3	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	753.9	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	754.5	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	755.1	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	755.7	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	756.4	0	BX	0	5.62	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	757.0	0	BX	0	5.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	757.6	0	BX	0	5.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	758.2	0	BX	0	5.61	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	758.8	0	BX	0	5.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	759.4	0	BX	0	5.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	760.1	0	BX	0	5.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	760.7	0	BX	0	5.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	761.3	0	BX	0	5.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	761.9	0	BX	0	5.58	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	762.5	0	BX	0	5.59	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	763.1	0	BX	0	5.60	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	763.8	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	764.4	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	765.0	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	765.6	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	766.2	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	766.8	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	767.4	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	768.1	0	BX	0	5.57	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	768.7	0	BX	0	5.56	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	769.3	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	769.9	0	BX	0	5.56	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	770.5	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	771.1	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	771.8	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	772.4	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	773.0	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	773.6	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	774.2	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	774.8	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	775.4	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	776.1	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	776.7	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	777.3	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	777.9	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	778.5	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	779.1	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	779.7	0	BX	0	5.55	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	780.4	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	781.0	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	781.6	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	782.2	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	782.8	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	783.4	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	784.0	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	784.7	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	785.3	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	785.9	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	786.5	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	787.1	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	787.7	0	BX	0	5.54	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	788.3	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	789.0	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	789.6	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	790.2	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	790.8	0	BX	0	5.53	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	791.4	0	BX	0	5.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	792.0	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	792.6	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	793.2	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	793.9	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	794.5	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	795.1	0	BX	0	5.52	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	795.7	0	BX	0	5.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	796.3	0	BX	0	5.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	796.9	0	BX	0	5.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	797.5	0	BX	0	5.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	798.2	0	BX	0	5.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	798.8	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	799.4	0	BX	0	5.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	800.0	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	800.6	0	BX	0	5.50	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	801.2	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	801.8	0	BX	0	5.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	802.4	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	803.1	0	BX	0	5.51	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	803.7	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	804.3	0	BX	0	5.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	804.9	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	805.5	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	806.1	0	BX	0	5.49	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	806.7	0	BX	0	5.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	807.3	0	BX	0	5.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	808.0	0	BX	0	5.48	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	808.6	0	BX	0	5.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	809.2	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	809.8	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	810.4	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	811.0	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	811.6	0	BX	0	5.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	812.2	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	812.9	0	BX	0	5.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	813.5	0	BX	0	5.47	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	814.1	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	814.7	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	815.3	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	815.9	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	816.5	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	817.1	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	817.7	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	818.4	0	BX	0	5.46	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	819.0	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	819.6	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	820.2	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	820.8	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	821.4	0	BX	0	5.45	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	822.0	0	BX	0	5.44	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	822.6	0	BX	0	5.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	823.3	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	823.9	0	BX	0	5.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	824.5	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	825.1	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	825.7	0	BX	0	5.43	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	826.3	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	826.9	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	827.5	0	BX	0	5.42	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	828.1	0	BX	0	5.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	828.8	0	BX	0	5.41	0
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	829.4	0	BX	0	5.47	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	830.0	0	BX	0	6.86	
@3579__1998445	001	C	02/21/1998	06:13	157.9081	46.0600	0	830.6	0	BX	0	26.83	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	0.7	0	BX	0	17.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	1.3	0	BX	0	17.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	2.0	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	2.7	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	3.3	0	BX	0	17.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	4.0	0	BX	0	17.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	4.7	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	5.4	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	6.0	0	BX	0	17.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	6.7	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	7.4	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	8.0	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	8.7	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	9.4	0	BX	0	17.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	10.0	0	BX	0	17.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	10.7	0	BX	0	17.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	11.4	0	BX	0	17.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	12.0	0	BX	0	17.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	12.7	0	BX	0	17.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	13.4	0	BX	0	17.17	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	14.0	0	BX	0	17.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	14.7	0	BX	0	17.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	15.4	0	BX	0	17.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	16.0	0	BX	0	17.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	16.7	0	BX	0	17.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	17.4	0	BX	0	17.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	18.0	0	BX	0	17.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	18.7	0	BX	0	16.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	19.4	0	BX	0	16.74	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	20.1	0	BX	0	16.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	20.7	0	BX	0	15.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	21.4	0	BX	0	14.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	22.1	0	BX	0	13.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	22.7	0	BX	0	13.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	23.4	0	BX	0	12.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	24.1	0	BX	0	12.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	24.7	0	BX	0	11.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	25.4	0	BX	0	11.78	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	26.1	0	BX	0	11.74	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	26.7	0	BX	0	11.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	27.4	0	BX	0	11.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	28.1	0	BX	0	11.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	28.7	0	BX	0	10.64	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	29.4	0	BX	0	9.82	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	30.1	0	BX	0	9.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	30.7	0	BX	0	8.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	31.4	0	BX	0	7.89	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	32.1	0	BX	0	7.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	32.7	0	BX	0	7.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	33.4	0	BX	0	6.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	34.1	0	BX	0	6.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	34.7	0	BX	0	6.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	35.4	0	BX	0	6.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	36.1	0	BX	0	5.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	36.7	0	BX	0	5.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	37.4	0	BX	0	5.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	38.1	0	BX	0	5.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	38.7	0	BX	0	5.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	39.4	0	BX	0	5.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	40.1	0	BX	0	4.84	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	40.7	0	BX	0	4.81	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	41.4	0	BX	0	4.73	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	42.1	0	BX	0	4.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	42.7	0	BX	0	4.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	43.4	0	BX	0	4.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	44.1	0	BX	0	4.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	44.7	0	BX	0	4.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	45.4	0	BX	0	4.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	46.1	0	BX	0	3.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	46.7	0	BX	0	3.82	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	47.4	0	BX	0	3.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	48.1	0	BX	0	3.59	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	48.7	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	49.4	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	50.1	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	50.7	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	51.4	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	52.1	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	52.7	0	BX	0	3.17	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	53.4	0	BX	0	3.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	54.0	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	54.7	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	55.4	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	56.0	0	BX	0	2.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	56.7	0	BX	0	2.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	57.4	0	BX	0	2.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	58.0	0	BX	0	2.82	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	58.7	0	BX	0	2.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	59.4	0	BX	0	2.73	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	60.0	0	BX	0	2.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	60.7	0	BX	0	2.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	61.4	0	BX	0	2.66	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	62.0	0	BX	0	2.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	62.7	0	BX	0	2.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	63.4	0	BX	0	2.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	64.0	0	BX	0	2.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	64.7	0	BX	0	2.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	65.4	0	BX	0	2.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	66.0	0	BX	0	2.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	66.7	0	BX	0	2.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	67.4	0	BX	0	2.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	68.0	0	BX	0	2.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	68.7	0	BX	0	2.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	69.3	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	70.0	0	BX	0	2.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	70.7	0	BX	0	2.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	71.3	0	BX	0	2.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	72.0	0	BX	0	2.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	72.7	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	73.3	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	74.0	0	BX	0	2.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	74.7	0	BX	0	2.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	75.3	0	BX	0	2.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	76.0	0	BX	0	2.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	76.6	0	BX	0	2.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	77.3	0	BX	0	2.08	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	78.0	0	BX	0	2.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	78.6	0	BX	0	2.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	79.3	0	BX	0	2.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	80.0	0	BX	0	2.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	80.6	0	BX	0	2.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	81.3	0	BX	0	2.08	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	82.0	0	BX	0	2.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	82.6	0	BX	0	2.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	83.3	0	BX	0	1.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	83.9	0	BX	0	2.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	84.6	0	BX	0	1.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	85.3	0	BX	0	1.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	85.9	0	BX	0	1.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	86.6	0	BX	0	1.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	87.3	0	BX	0	1.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	87.9	0	BX	0	1.78	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	88.6	0	BX	0	1.80	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	89.3	0	BX	0	1.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	89.9	0	BX	0	1.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	90.6	0	BX	0	1.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	91.2	0	BX	0	1.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	91.9	0	BX	0	1.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	92.6	0	BX	0	1.89	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	93.2	0	BX	0	1.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	93.9	0	BX	0	1.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	94.6	0	BX	0	1.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	95.2	0	BX	0	2.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	95.9	0	BX	0	2.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	96.5	0	BX	0	2.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	97.2	0	BX	0	2.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	97.9	0	BX	0	2.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	98.5	0	BX	0	2.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	99.2	0	BX	0	2.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	99.9	0	BX	0	2.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	100.5	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	101.2	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	101.8	0	BX	0	2.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	102.5	0	BX	0	2.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	103.2	0	BX	0	2.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	103.8	0	BX	0	1.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	104.5	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	105.2	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	105.8	0	BX	0	1.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	106.5	0	BX	0	1.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	107.1	0	BX	0	1.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	107.8	0	BX	0	2.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	108.5	0	BX	0	2.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	109.1	0	BX	0	2.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	109.8	0	BX	0	2.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	110.5	0	BX	0	2.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	111.1	0	BX	0	2.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	111.8	0	BX	0	2.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	112.4	0	BX	0	2.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	113.1	0	BX	0	2.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	113.8	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	114.4	0	BX	0	2.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	115.1	0	BX	0	2.19	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	115.7	0	BX	0	2.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	116.4	0	BX	0	2.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	117.1	0	BX	0	2.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	117.7	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	118.4	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	119.0	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	119.7	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	120.4	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	121.0	0	BX	0	2.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	121.7	0	BX	0	2.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	122.4	0	BX	0	2.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	123.0	0	BX	0	2.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	123.7	0	BX	0	2.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	124.3	0	BX	0	1.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	125.0	0	BX	0	1.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	125.7	0	BX	0	1.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	126.3	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	127.0	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	127.6	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	128.3	0	BX	0	1.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	129.0	0	BX	0	1.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	129.6	0	BX	0	1.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	130.3	0	BX	0	1.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	130.9	0	BX	0	1.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	131.6	0	BX	0	1.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	132.3	0	BX	0	1.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	132.9	0	BX	0	1.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	133.6	0	BX	0	1.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	134.2	0	BX	0	1.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	134.9	0	BX	0	1.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	135.6	0	BX	0	2.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	136.2	0	BX	0	2.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	136.9	0	BX	0	2.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	137.5	0	BX	0	2.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	138.2	0	BX	0	2.14	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	138.9	0	BX	0	2.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	139.5	0	BX	0	2.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	140.2	0	BX	0	2.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	140.8	0	BX	0	2.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	141.5	0	BX	0	2.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	142.2	0	BX	0	2.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	142.8	0	BX	0	2.13	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	143.5	0	BX	0	2.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	144.1	0	BX	0	2.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	144.8	0	BX	0	2.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	145.5	0	BX	0	2.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	146.1	0	BX	0	2.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	146.8	0	BX	0	2.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	147.4	0	BX	0	2.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	148.1	0	BX	0	2.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	148.7	0	BX	0	2.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	149.4	0	BX	0	2.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	150.1	0	BX	0	2.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	150.7	0	BX	0	2.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	151.4	0	BX	0	2.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	152.0	0	BX	0	2.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	152.7	0	BX	0	2.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	153.4	0	BX	0	2.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	154.0	0	BX	0	2.63	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	154.7	0	BX	0	2.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	155.3	0	BX	0	2.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	156.0	0	BX	0	2.75	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	156.7	0	BX	0	2.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	157.3	0	BX	0	2.84	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	158.0	0	BX	0	2.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	158.6	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	159.3	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	159.9	0	BX	0	2.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	160.6	0	BX	0	2.89	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	161.3	0	BX	0	2.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	161.9	0	BX	0	2.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	162.6	0	BX	0	2.84	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	163.2	0	BX	0	2.83	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	163.9	0	BX	0	2.83	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	164.6	0	BX	0	2.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	165.2	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	165.9	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	166.5	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	167.2	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	167.8	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	168.5	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	169.2	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	169.8	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	170.5	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	171.1	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	171.8	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	172.4	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	173.1	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	173.8	0	BX	0	2.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	174.4	0	BX	0	2.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	175.1	0	BX	0	2.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	175.7	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	176.4	0	BX	0	2.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	177.0	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	177.7	0	BX	0	3.13	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	178.4	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	179.0	0	BX	0	3.19	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	179.7	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	180.3	0	BX	0	3.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	181.0	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	181.6	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	182.3	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	183.0	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	183.6	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	184.3	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	184.9	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	185.6	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	186.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	186.9	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	187.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	188.2	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	188.9	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	189.5	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	190.2	0	BX	0	3.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	190.8	0	BX	0	3.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	191.5	0	BX	0	3.53	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	192.1	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	192.8	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	193.5	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	194.1	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	194.8	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	195.4	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	196.1	0	BX	0	3.53	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	196.7	0	BX	0	3.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	197.4	0	BX	0	3.59	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	198.0	0	BX	0	3.64	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	198.7	0	BX	0	3.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	199.4	0	BX	0	3.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	200.0	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	200.7	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	201.3	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	202.0	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	202.6	0	BX	0	3.53	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	203.3	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	203.9	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	204.6	0	BX	0	3.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	205.3	0	BX	0	3.62	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	205.9	0	BX	0	3.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	206.6	0	BX	0	3.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	207.2	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	207.9	0	BX	0	3.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	208.5	0	BX	0	3.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	209.2	0	BX	0	3.73	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	209.8	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	210.5	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	211.2	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	211.8	0	BX	0	3.63	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	212.5	0	BX	0	3.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	213.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	213.8	0	BX	0	3.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	214.4	0	BX	0	3.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	215.1	0	BX	0	3.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	215.7	0	BX	0	3.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	216.4	0	BX	0	3.13	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	217.0	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	217.7	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	218.4	0	BX	0	3.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	219.0	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	219.7	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	220.3	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	221.0	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	221.6	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	222.3	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	222.9	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	223.6	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	224.2	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	224.9	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	225.5	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	226.2	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	226.9	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	227.5	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	228.2	0	BX	0	3.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	228.8	0	BX	0	3.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	229.5	0	BX	0	3.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	230.1	0	BX	0	3.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	230.8	0	BX	0	3.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	231.4	0	BX	0	3.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	232.1	0	BX	0	3.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	232.7	0	BX	0	3.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	233.4	0	BX	0	3.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	234.0	0	BX	0	3.13	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	234.7	0	BX	0	3.12	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	235.3	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	236.0	0	BX	0	3.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	236.7	0	BX	0	3.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	237.3	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	238.0	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	238.6	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	239.3	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	239.9	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	240.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	241.2	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	241.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	242.5	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	243.2	0	BX	0	3.46	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	243.8	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	244.5	0	BX	0	3.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	245.1	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	245.8	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	246.4	0	BX	0	3.63	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	247.1	0	BX	0	3.66	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	247.7	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	248.4	0	BX	0	3.77	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	249.1	0	BX	0	3.78	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	249.7	0	BX	0	3.80	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	250.4	0	BX	0	3.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	251.0	0	BX	0	3.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	251.7	0	BX	0	3.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	252.3	0	BX	0	3.80	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	253.0	0	BX	0	3.84	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	253.6	0	BX	0	3.88	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	254.3	0	BX	0	3.89	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	254.9	0	BX	0	3.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	255.6	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	256.2	0	BX	0	3.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	256.9	0	BX	0	3.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	257.5	0	BX	0	3.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	258.2	0	BX	0	3.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	258.8	0	BX	0	3.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	259.5	0	BX	0	4.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	260.1	0	BX	0	4.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	260.8	0	BX	0	4.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	261.4	0	BX	0	4.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	262.1	0	BX	0	4.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	262.7	0	BX	0	3.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	263.4	0	BX	0	3.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	264.0	0	BX	0	3.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	264.7	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	265.3	0	BX	0	3.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	266.0	0	BX	0	3.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	266.6	0	BX	0	3.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	267.3	0	BX	0	3.83	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	267.9	0	BX	0	3.77	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	268.6	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	269.2	0	BX	0	3.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	269.9	0	BX	0	3.64	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	270.5	0	BX	0	3.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	271.2	0	BX	0	3.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	271.9	0	BX	0	3.53	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	272.5	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	273.2	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	273.8	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	274.5	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	275.1	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	275.8	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	276.4	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	277.1	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	277.7	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	278.4	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	279.0	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	279.7	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	280.3	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	281.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	281.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	282.3	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	282.9	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	283.6	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	284.2	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	284.9	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	285.5	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	286.2	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	286.8	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	287.5	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	288.1	0	BX	0	3.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	288.7	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	289.4	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	290.0	0	BX	0	3.59	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	290.7	0	BX	0	3.62	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	291.3	0	BX	0	3.65	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	292.0	0	BX	0	3.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	292.6	0	BX	0	3.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	293.3	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	293.9	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	294.6	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	295.2	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	295.9	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	296.5	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	297.2	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	297.8	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	298.5	0	BX	0	3.69	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	299.1	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	299.8	0	BX	0	3.70	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	300.4	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	301.1	0	BX	0	3.74	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	301.7	0	BX	0	3.75	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	302.4	0	BX	0	3.77	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	303.0	0	BX	0	3.83	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	303.7	0	BX	0	3.86	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	304.3	0	BX	0	3.89	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	305.0	0	BX	0	3.90	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	305.6	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	306.3	0	BX	0	3.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	306.9	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	307.6	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	308.2	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	308.9	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	309.5	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	310.2	0	BX	0	3.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	310.8	0	BX	0	3.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	311.5	0	BX	0	3.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	312.1	0	BX	0	3.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	312.7	0	BX	0	3.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	313.4	0	BX	0	3.87	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	314.0	0	BX	0	3.85	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	314.7	0	BX	0	3.83	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	315.3	0	BX	0	3.81	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	316.0	0	BX	0	3.79	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	316.6	0	BX	0	3.73	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	317.3	0	BX	0	3.72	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	317.9	0	BX	0	3.71	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	318.6	0	BX	0	3.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	319.2	0	BX	0	3.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	319.9	0	BX	0	3.59	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	320.5	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	321.2	0	BX	0	3.60	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	321.8	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	322.5	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	323.1	0	BX	0	3.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	323.8	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	324.4	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	325.0	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	325.7	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	326.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	327.0	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	327.6	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	328.3	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	328.9	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	329.6	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	330.2	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	330.9	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	331.5	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	332.2	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	332.8	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	333.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	334.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	334.7	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	335.4	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	336.0	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	336.7	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	337.3	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	338.0	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	338.6	0	BX	0	3.46	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	339.3	0	BX	0	3.46	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	339.9	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	340.6	0	BX	0	3.55	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	341.2	0	BX	0	3.56	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	341.8	0	BX	0	3.58	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	342.5	0	BX	0	3.64	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	343.1	0	BX	0	3.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	343.8	0	BX	0	3.66	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	344.4	0	BX	0	3.68	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	345.1	0	BX	0	3.66	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	345.7	0	BX	0	3.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	346.4	0	BX	0	3.67	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	347.0	0	BX	0	3.66	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	347.7	0	BX	0	3.65	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	348.3	0	BX	0	3.61	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	348.9	0	BX	0	3.57	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	349.6	0	BX	0	3.54	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	350.2	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	350.9	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	351.5	0	BX	0	3.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	352.2	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	352.8	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	353.5	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	354.1	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	354.8	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	355.4	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	356.0	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	356.7	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	357.3	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	358.0	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	358.6	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	359.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	359.9	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	360.6	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	361.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	361.8	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	362.5	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	363.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	363.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	364.4	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	365.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	365.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	366.4	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	367.0	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	367.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	368.3	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	368.9	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	369.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	370.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	370.9	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	371.5	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	372.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	372.8	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	373.4	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	374.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	374.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	375.4	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	376.0	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	376.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	377.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	377.9	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	378.6	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	379.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	379.9	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	380.5	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	381.2	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	381.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	382.4	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	383.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	383.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	384.4	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	385.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	385.7	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	386.3	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	386.9	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	387.6	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	388.2	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	388.9	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	389.5	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	390.1	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	390.8	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	391.4	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	392.1	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	392.7	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	393.4	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	394.0	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	394.6	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	395.3	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	395.9	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	396.6	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	397.2	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	397.9	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	398.5	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	399.1	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	399.8	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	400.4	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	401.1	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	401.7	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	402.3	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	403.0	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	403.6	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	404.3	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	404.9	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	405.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	406.2	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	406.8	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	407.5	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	408.1	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	408.8	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	409.4	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	410.0	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	410.7	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	411.3	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	412.0	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	412.6	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	413.2	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	413.9	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	414.5	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	415.2	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	415.8	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	416.4	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	417.1	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	417.7	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	418.4	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	419.0	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	419.6	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	420.3	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	420.9	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	421.6	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	422.2	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	422.8	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	423.5	0	BX	0	3.46	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	424.1	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	424.8	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	425.4	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	426.0	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	426.7	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	427.3	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	428.0	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	428.6	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	429.2	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	429.9	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	430.5	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	431.2	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	431.8	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	432.4	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	433.1	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	433.7	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	434.4	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	435.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	435.6	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	436.3	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	436.9	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	437.6	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	438.2	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	438.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	439.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	440.1	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	440.8	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	441.4	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	442.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	442.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	443.3	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	443.9	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	444.6	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	445.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	445.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	446.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	447.1	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	447.8	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	448.4	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	449.1	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	449.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	450.3	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	451.0	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	451.6	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	452.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	452.9	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	453.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	454.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	454.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	455.4	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	456.1	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	456.7	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	457.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	458.0	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	458.6	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	459.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	459.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	460.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	461.2	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	461.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	462.4	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	463.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	463.7	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	464.4	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	465.0	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	465.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	466.3	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	466.9	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	467.5	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	468.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	468.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	469.5	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	470.1	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	470.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	471.4	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	472.0	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	472.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	473.3	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	473.9	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	474.5	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	475.2	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	475.8	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	476.5	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	477.1	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	477.7	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	478.4	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	479.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	479.6	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	480.3	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	480.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	481.5	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	482.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	482.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	483.4	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	484.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	484.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	485.4	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	486.0	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	486.6	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	487.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	487.9	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	488.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	489.2	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	489.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	490.4	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	491.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	491.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	492.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	493.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	493.6	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	494.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	494.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	495.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	496.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	496.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	497.4	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	498.1	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	498.7	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	499.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	500.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	500.6	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	501.2	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	501.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	502.5	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	503.1	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	503.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	504.4	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	505.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	505.7	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	506.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	506.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	507.6	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	508.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	508.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	509.5	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	510.1	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	510.7	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	511.4	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	512.0	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	512.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	513.3	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	513.9	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	514.5	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	515.2	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	515.8	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	516.4	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	517.1	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	517.7	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	518.3	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	519.0	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	519.6	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	520.2	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	520.9	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	521.5	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	522.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	522.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	523.4	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	524.0	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	524.7	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	525.3	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	525.9	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	526.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	527.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	527.8	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	528.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	529.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	529.7	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	530.4	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	531.0	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	531.6	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	532.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	532.9	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	533.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	534.2	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	534.8	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	535.4	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	536.1	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	536.7	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	537.3	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	538.0	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	538.6	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	539.2	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	539.9	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	540.5	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	541.1	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	541.7	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	542.4	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	543.0	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	543.6	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	544.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	544.9	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	545.5	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	546.2	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	546.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	547.4	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	548.1	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	548.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	549.3	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	550.0	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	550.6	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	551.2	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	551.8	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	552.5	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	553.1	0	BX	0	3.38	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	553.7	0	BX	0	3.37	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	554.4	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	555.0	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	555.6	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	556.3	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	556.9	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	557.5	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	558.2	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	558.8	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	559.4	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	560.0	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	560.7	0	BX	0	3.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	561.3	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	561.9	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	562.6	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	563.2	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	563.8	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	564.5	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	565.1	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	565.7	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	566.3	0	BX	0	3.52	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	567.0	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	567.6	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	568.2	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	568.9	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	569.5	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	570.1	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	570.8	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	571.4	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	572.0	0	BX	0	3.51	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	572.6	0	BX	0	3.50	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	573.3	0	BX	0	3.49	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	573.9	0	BX	0	3.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	574.5	0	BX	0	3.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	575.2	0	BX	0	3.48	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	575.8	0	BX	0	3.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	576.4	0	BX	0	3.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	577.0	0	BX	0	3.46	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	577.7	0	BX	0	3.47	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	578.3	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	578.9	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	579.6	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	580.2	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	580.8	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	581.5	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	582.1	0	BX	0	3.45	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	582.7	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	583.3	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	584.0	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	584.6	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	585.2	0	BX	0	3.44	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	585.9	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	586.5	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	587.1	0	BX	0	3.43	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	587.7	0	BX	0	3.42	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	588.4	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	589.0	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	589.6	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	590.2	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	590.9	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	591.5	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	592.1	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	592.8	0	BX	0	3.41	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	593.4	0	BX	0	3.40	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	594.0	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	594.6	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	595.3	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	595.9	0	BX	0	3.39	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	596.5	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	597.2	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	597.8	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	598.4	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	599.0	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	599.7	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	600.3	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	600.9	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	601.5	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	602.2	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	602.8	0	BX	0	3.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	603.4	0	BX	0	3.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	604.1	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	604.7	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	605.3	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	605.9	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	606.6	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	607.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	607.8	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	608.4	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	609.1	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	609.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	610.3	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	611.0	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	611.6	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	612.2	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	612.8	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	613.5	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	614.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	614.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	615.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	616.0	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	616.6	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	617.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	617.8	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	618.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	619.1	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	619.7	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	620.3	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	621.0	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	621.6	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	622.2	0	BX	0	3.26	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	622.9	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	623.5	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	624.1	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	624.7	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	625.4	0	BX	0	3.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	626.0	0	BX	0	3.23	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	626.6	0	BX	0	3.25	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	627.2	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	627.9	0	BX	0	3.28	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	628.5	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	629.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	629.7	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	630.4	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	631.0	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	631.6	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	632.2	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	632.9	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	633.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	634.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	634.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	635.4	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	636.0	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	636.6	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	637.2	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	637.9	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	638.5	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	639.1	0	BX	0	3.30	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	639.7	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	640.4	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	641.0	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	641.6	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	642.2	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	642.9	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	643.5	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	644.1	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	644.7	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	645.4	0	BX	0	3.36	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	646.0	0	BX	0	3.35	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	646.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	647.2	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	647.8	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	648.5	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	649.1	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	649.7	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	650.3	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	651.0	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	651.6	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	652.2	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	652.8	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	653.5	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	654.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	654.7	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	655.3	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	656.0	0	BX	0	3.33	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	656.6	0	BX	0	3.34	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	657.2	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	657.8	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	658.5	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	659.1	0	BX	0	3.32	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	659.7	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	660.3	0	BX	0	3.31	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	660.9	0	BX	0	3.29	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	661.6	0	BX	0	3.27	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	662.2	0	BX	0	3.24	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	662.8	0	BX	0	3.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	663.4	0	BX	0	3.22	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	664.1	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	664.7	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	665.3	0	BX	0	3.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	665.9	0	BX	0	3.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	666.5	0	BX	0	3.18	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	667.2	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	667.8	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	668.4	0	BX	0	3.20	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	669.0	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	669.7	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	670.3	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	670.9	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	671.5	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	672.2	0	BX	0	3.21	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	672.8	0	BX	0	3.17	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	673.4	0	BX	0	3.19	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	674.0	0	BX	0	3.17	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	674.6	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	675.3	0	BX	0	3.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	675.9	0	BX	0	3.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	676.5	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	677.1	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	677.7	0	BX	0	3.15	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	678.4	0	BX	0	3.16	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	679.0	0	BX	0	3.13	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	679.6	0	BX	0	3.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	680.2	0	BX	0	3.11	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	680.9	0	BX	0	3.10	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	681.5	0	BX	0	3.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	682.1	0	BX	0	3.09	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	682.7	0	BX	0	3.08	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	683.3	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	684.0	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	684.6	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	685.2	0	BX	0	3.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	685.8	0	BX	0	3.07	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	686.5	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	687.1	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	687.7	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	688.3	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	688.9	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	689.6	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	690.2	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	690.8	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	691.4	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	692.0	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	692.7	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	693.3	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	693.9	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	694.5	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	695.1	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	695.8	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	696.4	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	697.0	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	697.6	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	698.2	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	698.9	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	699.5	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	700.1	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	700.7	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	701.3	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	702.0	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	702.6	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	703.2	0	BX	0	3.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	703.8	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	704.4	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	705.1	0	BX	0	3.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	705.7	0	BX	0	3.05	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	706.3	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	706.9	0	BX	0	3.03	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	707.5	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	708.2	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	708.8	0	BX	0	3.06	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	709.4	0	BX	0	3.04	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	710.0	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	710.6	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	711.3	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	711.9	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	712.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	713.1	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	713.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	714.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	715.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	715.6	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	716.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	716.8	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	717.5	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	718.1	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	718.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	719.3	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	719.9	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	720.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	721.2	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	721.8	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	722.4	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	723.0	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	723.6	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	724.3	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	724.9	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	725.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	726.1	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	726.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	727.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	728.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	728.6	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	729.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	729.8	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	730.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	731.1	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	731.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	732.3	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	732.9	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	733.5	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	734.2	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	734.8	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	735.4	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	736.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	736.6	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	737.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	737.9	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	738.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	739.1	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	739.7	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	740.3	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	740.9	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	741.6	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	742.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	742.8	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	743.4	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	744.0	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	744.6	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	745.3	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	745.9	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	746.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	747.1	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	747.7	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	748.3	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	749.0	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	749.6	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	750.2	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	750.8	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	751.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	752.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	752.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	753.3	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	753.9	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	754.5	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	755.1	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	755.7	0	BX	0	3.02	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	756.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	757.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	757.6	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	758.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	758.8	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	759.4	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	760.1	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	760.7	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	761.3	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	761.9	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	762.5	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	763.1	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	763.8	0	BX	0	3.01	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	764.4	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	765.0	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	765.6	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	766.2	0	BX	0	3.00	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	766.8	0	BX	0	2.98	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	767.4	0	BX	0	2.99	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	768.1	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	768.7	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	769.3	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	769.9	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	770.5	0	BX	0	2.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	771.1	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	771.8	0	BX	0	2.97	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	772.4	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	773.0	0	BX	0	2.96	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	773.6	0	BX	0	2.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	774.2	0	BX	0	2.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	774.8	0	BX	0	2.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	775.4	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	776.1	0	BX	0	2.95	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	776.7	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	777.3	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	777.9	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	778.5	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	779.1	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	779.7	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	780.4	0	BX	0	2.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	781.0	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	781.6	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	782.2	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	782.8	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	783.4	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	784.0	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	784.7	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	785.3	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	785.9	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	786.5	0	BX	0	2.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	787.1	0	BX	0	2.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	787.7	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	788.3	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	789.0	0	BX	0	2.94	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	789.6	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	790.2	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	790.8	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	791.4	0	BX	0	2.91	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	792.0	0	BX	0	2.92	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	792.6	0	BX	0	2.93	0
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	793.2	0	BX	0	3.12	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	793.9	0	BX	0	4.16	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	794.5	0	BX	0	7.78	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	795.1	0	BX	0	15.32	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	795.7	0	BX	0	25.60	
@3579__1998446	001	C	08/15/1998	11:22	159.7400	44.2317	0	796.3	0	BX	0	33.64	
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	0.7	0	BX	0	10.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	1.3	0	BX	0	9.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	2.0	0	BX	0	9.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	2.7	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	3.3	0	BX	0	9.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	4.0	0	BX	0	9.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	4.7	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	5.4	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	6.0	0	BX	0	9.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	6.7	0	BX	0	9.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	7.4	0	BX	0	9.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	8.0	0	BX	0	9.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	8.7	0	BX	0	9.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	9.4	0	BX	0	9.29	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	10.0	0	BX	0	9.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	10.7	0	BX	0	9.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	11.4	0	BX	0	9.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	12.0	0	BX	0	9.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	12.7	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	13.4	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	14.0	0	BX	0	9.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	14.7	0	BX	0	9.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	15.4	0	BX	0	9.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	16.0	0	BX	0	9.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	16.7	0	BX	0	9.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	17.4	0	BX	0	9.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	18.0	0	BX	0	9.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	18.7	0	BX	0	9.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	19.4	0	BX	0	9.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	20.1	0	BX	0	9.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	20.7	0	BX	0	9.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	21.4	0	BX	0	9.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	22.1	0	BX	0	9.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	22.7	0	BX	0	9.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	23.4	0	BX	0	9.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	24.1	0	BX	0	9.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	24.7	0	BX	0	9.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	25.4	0	BX	0	9.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	26.1	0	BX	0	9.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	26.7	0	BX	0	9.44	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	27.4	0	BX	0	9.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	28.1	0	BX	0	9.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	28.7	0	BX	0	9.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	29.4	0	BX	0	9.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	30.1	0	BX	0	9.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	30.7	0	BX	0	9.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	31.4	0	BX	0	9.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	32.1	0	BX	0	9.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	32.7	0	BX	0	9.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	33.4	0	BX	0	9.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	34.1	0	BX	0	9.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	34.7	0	BX	0	9.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	35.4	0	BX	0	9.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	36.1	0	BX	0	9.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	36.7	0	BX	0	9.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	37.4	0	BX	0	9.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	38.1	0	BX	0	9.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	38.7	0	BX	0	9.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	39.4	0	BX	0	9.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	40.1	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	40.7	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	41.4	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	42.1	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	42.7	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	43.4	0	BX	0	9.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	44.1	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	44.7	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	45.4	0	BX	0	9.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	46.1	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	46.7	0	BX	0	9.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	47.4	0	BX	0	9.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	48.1	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	48.7	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	49.4	0	BX	0	9.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	50.1	0	BX	0	9.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	50.7	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	51.4	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	52.1	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	52.7	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	53.4	0	BX	0	9.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	54.0	0	BX	0	9.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	54.7	0	BX	0	9.29	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	55.4	0	BX	0	9.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	56.0	0	BX	0	9.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	56.7	0	BX	0	8.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	57.4	0	BX	0	8.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	58.0	0	BX	0	7.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	58.7	0	BX	0	7.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	59.4	0	BX	0	6.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	60.0	0	BX	0	6.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	60.7	0	BX	0	6.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	61.4	0	BX	0	6.24	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	62.0	0	BX	0	6.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	62.7	0	BX	0	6.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	63.4	0	BX	0	5.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	64.0	0	BX	0	5.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	64.7	0	BX	0	5.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	65.4	0	BX	0	5.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	66.0	0	BX	0	5.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	66.7	0	BX	0	4.44	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	67.4	0	BX	0	4.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	68.0	0	BX	0	4.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	68.7	0	BX	0	4.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	69.3	0	BX	0	4.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	70.0	0	BX	0	4.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	70.7	0	BX	0	3.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	71.3	0	BX	0	3.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	72.0	0	BX	0	3.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	72.7	0	BX	0	3.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	73.3	0	BX	0	3.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	74.0	0	BX	0	3.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	74.7	0	BX	0	3.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	75.3	0	BX	0	3.64	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	76.0	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	76.6	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	77.3	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	78.0	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	78.6	0	BX	0	3.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	79.3	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	80.0	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	80.6	0	BX	0	3.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	81.3	0	BX	0	3.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	82.0	0	BX	0	3.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	82.6	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	83.3	0	BX	0	3.24	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	83.9	0	BX	0	3.22	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	84.6	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	85.3	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	85.9	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	86.6	0	BX	0	3.09	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	87.3	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	87.9	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	88.6	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	89.3	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	89.9	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	90.6	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	91.2	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	91.9	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	92.6	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	93.2	0	BX	0	2.89	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	93.9	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	94.6	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	95.2	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	95.9	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	96.5	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	97.2	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	97.9	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	98.5	0	BX	0	2.66	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	99.2	0	BX	0	2.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	99.9	0	BX	0	2.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	100.5	0	BX	0	2.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	101.2	0	BX	0	2.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	101.8	0	BX	0	2.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	102.5	0	BX	0	2.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	103.2	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	103.8	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	104.5	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	105.2	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	105.8	0	BX	0	2.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	106.5	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	107.1	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	107.8	0	BX	0	2.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	108.5	0	BX	0	2.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	109.1	0	BX	0	2.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	109.8	0	BX	0	2.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	110.5	0	BX	0	2.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	111.1	0	BX	0	2.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	111.8	0	BX	0	2.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	112.4	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	113.1	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	113.8	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	114.4	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	115.1	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	115.7	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	116.4	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	117.1	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	117.7	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	118.4	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	119.0	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	119.7	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	120.4	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	121.0	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	121.7	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	122.4	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	123.0	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	123.7	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	124.3	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	125.0	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	125.7	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	126.3	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	127.0	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	127.6	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	128.3	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	129.0	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	129.6	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	130.3	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	130.9	0	BX	0	2.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	131.6	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	132.3	0	BX	0	2.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	132.9	0	BX	0	2.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	133.6	0	BX	0	2.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	134.2	0	BX	0	2.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	134.9	0	BX	0	2.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	135.6	0	BX	0	2.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	136.2	0	BX	0	2.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	136.9	0	BX	0	2.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	137.5	0	BX	0	2.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	138.2	0	BX	0	2.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	138.9	0	BX	0	2.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	139.5	0	BX	0	2.44	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	140.2	0	BX	0	2.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	140.8	0	BX	0	2.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	141.5	0	BX	0	2.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	142.2	0	BX	0	2.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	142.8	0	BX	0	2.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	143.5	0	BX	0	2.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	144.1	0	BX	0	2.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	144.8	0	BX	0	2.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	145.5	0	BX	0	2.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	146.1	0	BX	0	2.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	146.8	0	BX	0	2.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	147.4	0	BX	0	2.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	148.1	0	BX	0	2.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	148.7	0	BX	0	2.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	149.4	0	BX	0	2.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	150.1	0	BX	0	2.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	150.7	0	BX	0	2.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	151.4	0	BX	0	2.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	152.0	0	BX	0	2.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	152.7	0	BX	0	2.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	153.4	0	BX	0	2.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	154.0	0	BX	0	2.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	154.7	0	BX	0	2.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	155.3	0	BX	0	2.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	156.0	0	BX	0	2.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	156.7	0	BX	0	2.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	157.3	0	BX	0	2.64	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	158.0	0	BX	0	2.65	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	158.6	0	BX	0	2.67	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	159.3	0	BX	0	2.67	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	159.9	0	BX	0	2.68	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	160.6	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	161.3	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	161.9	0	BX	0	2.69	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	162.6	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	163.2	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	163.9	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	164.6	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	165.2	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	165.9	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	166.5	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	167.2	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	167.8	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	168.5	0	BX	0	2.89	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	169.2	0	BX	0	2.89	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	169.8	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	170.5	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	171.1	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	171.8	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	172.4	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	173.1	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	173.8	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	174.4	0	BX	0	3.03	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	175.1	0	BX	0	3.03	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	175.7	0	BX	0	3.05	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	176.4	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	177.0	0	BX	0	3.09	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	177.7	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	178.4	0	BX	0	3.09	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	179.0	0	BX	0	3.11	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	179.7	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	180.3	0	BX	0	3.11	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	181.0	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	181.6	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	182.3	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	183.0	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	183.6	0	BX	0	3.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	184.3	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	184.9	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	185.6	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	186.2	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	186.9	0	BX	0	3.18	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	187.6	0	BX	0	3.18	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	188.2	0	BX	0	3.18	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	188.9	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	189.5	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	190.2	0	BX	0	3.21	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	190.8	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	191.5	0	BX	0	3.22	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	192.1	0	BX	0	3.23	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	192.8	0	BX	0	3.23	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	193.5	0	BX	0	3.24	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	194.1	0	BX	0	3.25	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	194.8	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	195.4	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	196.1	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	196.7	0	BX	0	3.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	197.4	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	198.0	0	BX	0	3.29	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	198.7	0	BX	0	3.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	199.4	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	200.0	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	200.7	0	BX	0	3.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	201.3	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	202.0	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	202.6	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	203.3	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	203.9	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	204.6	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	205.3	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	205.9	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	206.6	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	207.2	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	207.9	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	208.5	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	209.2	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	209.8	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	210.5	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	211.2	0	BX	0	3.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	211.8	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	212.5	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	213.1	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	213.8	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	214.4	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	215.1	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	215.7	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	216.4	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	217.0	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	217.7	0	BX	0	3.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	218.4	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	219.0	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	219.7	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	220.3	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	221.0	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	221.6	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	222.3	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	222.9	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	223.6	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	224.2	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	224.9	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	225.5	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	226.2	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	226.9	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	227.5	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	228.2	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	228.8	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	229.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	230.1	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	230.8	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	231.4	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	232.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	232.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	233.4	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	234.0	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	234.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	235.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	236.0	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	236.7	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	237.3	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	238.0	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	238.6	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	239.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	239.9	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	240.6	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	241.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	241.9	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	242.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	243.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	243.8	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	244.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	245.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	245.8	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	246.4	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	247.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	247.7	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	248.4	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	249.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	249.7	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	250.4	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	251.0	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	251.7	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	252.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	253.0	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	253.6	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	254.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	254.9	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	255.6	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	256.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	256.9	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	257.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	258.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	258.8	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	259.5	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	260.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	260.8	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	261.4	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	262.1	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	262.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	263.4	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	264.0	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	264.7	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	265.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	266.0	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	266.6	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	267.3	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	267.9	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	268.6	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	269.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	269.9	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	270.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	271.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	271.9	0	BX	0	3.62	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	272.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	273.2	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	273.8	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	274.5	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	275.1	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	275.8	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	276.4	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	277.1	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	277.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	278.4	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	279.0	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	279.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	280.3	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	281.0	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	281.6	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	282.3	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	282.9	0	BX	0	3.61	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	283.6	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	284.2	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	284.9	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	285.5	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	286.2	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	286.8	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	287.5	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	288.1	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	288.7	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	289.4	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	290.0	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	290.7	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	291.3	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	292.0	0	BX	0	3.60	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	292.6	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	293.3	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	293.9	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	294.6	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	295.2	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	295.9	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	296.5	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	297.2	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	297.8	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	298.5	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	299.1	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	299.8	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	300.4	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	301.1	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	301.7	0	BX	0	3.59	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	302.4	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	303.0	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	303.7	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	304.3	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	305.0	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	305.6	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	306.3	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	306.9	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	307.6	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	308.2	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	308.9	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	309.5	0	BX	0	3.58	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	310.2	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	310.8	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	311.5	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	312.1	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	312.7	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	313.4	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	314.0	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	314.7	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	315.3	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	316.0	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	316.6	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	317.3	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	317.9	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	318.6	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	319.2	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	319.9	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	320.5	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	321.2	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	321.8	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	322.5	0	BX	0	3.57	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	323.1	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	323.8	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	324.4	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	325.0	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	325.7	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	326.3	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	327.0	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	327.6	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	328.3	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	328.9	0	BX	0	3.56	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	329.6	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	330.2	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	330.9	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	331.5	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	332.2	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	332.8	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	333.5	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	334.1	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	334.7	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	335.4	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	336.0	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	336.7	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	337.3	0	BX	0	3.55	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	338.0	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	338.6	0	BX	0	3.54	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	339.3	0	BX	0	3.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	339.9	0	BX	0	3.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	340.6	0	BX	0	3.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	341.2	0	BX	0	3.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	341.8	0	BX	0	3.53	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	342.5	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	343.1	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	343.8	0	BX	0	3.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	344.4	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	345.1	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	345.7	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	346.4	0	BX	0	3.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	347.0	0	BX	0	3.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	347.7	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	348.3	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	348.9	0	BX	0	3.52	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	349.6	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	350.2	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	350.9	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	351.5	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	352.2	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	352.8	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	353.5	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	354.1	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	354.8	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	355.4	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	356.0	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	356.7	0	BX	0	3.51	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	357.3	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	358.0	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	358.6	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	359.3	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	359.9	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	360.6	0	BX	0	3.50	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	361.2	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	361.8	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	362.5	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	363.1	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	363.8	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	364.4	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	365.1	0	BX	0	3.49	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	365.7	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	366.4	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	367.0	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	367.6	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	368.3	0	BX	0	3.48	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	368.9	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	369.6	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	370.2	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	370.9	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	371.5	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	372.1	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	372.8	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	373.4	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	374.1	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	374.7	0	BX	0	3.47	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	375.4	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	376.0	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	376.7	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	377.3	0	BX	0	3.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	377.9	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	378.6	0	BX	0	3.46	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	379.2	0	BX	0	3.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	379.9	0	BX	0	3.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	380.5	0	BX	0	3.45	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	381.2	0	BX	0	3.44	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	381.8	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	382.4	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	383.1	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	383.7	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	384.4	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	385.0	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	385.7	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	386.3	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	386.9	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	387.6	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	388.2	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	388.9	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	389.5	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	390.1	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	390.8	0	BX	0	3.43	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	391.4	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	392.1	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	392.7	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	393.4	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	394.0	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	394.6	0	BX	0	3.42	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	395.3	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	395.9	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	396.6	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	397.2	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	397.9	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	398.5	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	399.1	0	BX	0	3.40	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	399.8	0	BX	0	3.41	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	400.4	0	BX	0	3.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	401.1	0	BX	0	3.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	401.7	0	BX	0	3.39	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	402.3	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	403.0	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	403.6	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	404.3	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	404.9	0	BX	0	3.37	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	405.6	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	406.2	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	406.8	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	407.5	0	BX	0	3.38	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	408.1	0	BX	0	3.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	408.8	0	BX	0	3.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	409.4	0	BX	0	3.36	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	410.0	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	410.7	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	411.3	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	412.0	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	412.6	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	413.2	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	413.9	0	BX	0	3.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	414.5	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	415.2	0	BX	0	3.35	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	415.8	0	BX	0	3.34	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	416.4	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	417.1	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	417.7	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	418.4	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	419.0	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	419.6	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	420.3	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	420.9	0	BX	0	3.33	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	421.6	0	BX	0	3.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	422.2	0	BX	0	3.32	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	422.8	0	BX	0	3.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	423.5	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	424.1	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	424.8	0	BX	0	3.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	425.4	0	BX	0	3.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	426.0	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	426.7	0	BX	0	3.31	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	427.3	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	428.0	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	428.6	0	BX	0	3.29	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	429.2	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	429.9	0	BX	0	3.30	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	430.5	0	BX	0	3.29	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	431.2	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	431.8	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	432.4	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	433.1	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	433.7	0	BX	0	3.28	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	434.4	0	BX	0	3.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	435.0	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	435.6	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	436.3	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	436.9	0	BX	0	3.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	437.6	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	438.2	0	BX	0	3.27	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	438.8	0	BX	0	3.26	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	439.5	0	BX	0	3.25	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	440.1	0	BX	0	3.25	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	440.8	0	BX	0	3.25	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	441.4	0	BX	0	3.24	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	442.0	0	BX	0	3.24	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	442.7	0	BX	0	3.23	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	443.3	0	BX	0	3.23	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	443.9	0	BX	0	3.23	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	444.6	0	BX	0	3.22	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	445.2	0	BX	0	3.21	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	445.9	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	446.5	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	447.1	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	447.8	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	448.4	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	449.1	0	BX	0	3.20	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	449.7	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	450.3	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	451.0	0	BX	0	3.19	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	451.6	0	BX	0	3.18	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	452.2	0	BX	0	3.18	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	452.9	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	453.5	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	454.2	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	454.8	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	455.4	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	456.1	0	BX	0	3.17	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	456.7	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	457.3	0	BX	0	3.16	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	458.0	0	BX	0	3.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	458.6	0	BX	0	3.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	459.3	0	BX	0	3.15	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	459.9	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	460.5	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	461.2	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	461.8	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	462.4	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	463.1	0	BX	0	3.14	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	463.7	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	464.4	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	465.0	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	465.6	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	466.3	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	466.9	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	467.5	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	468.2	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	468.8	0	BX	0	3.13	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	469.5	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	470.1	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	470.7	0	BX	0	3.11	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	471.4	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	472.0	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	472.6	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	473.3	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	473.9	0	BX	0	3.11	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	474.5	0	BX	0	3.12	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	475.2	0	BX	0	3.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	475.8	0	BX	0	3.11	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	476.5	0	BX	0	3.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	477.1	0	BX	0	3.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	477.7	0	BX	0	3.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	478.4	0	BX	0	3.10	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	479.0	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	479.6	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	480.3	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	480.9	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	481.5	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	482.2	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	482.8	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	483.4	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	484.1	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	484.7	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	485.4	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	486.0	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	486.6	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	487.3	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	487.9	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	488.5	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	489.2	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	489.8	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	490.4	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	491.1	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	491.7	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	492.3	0	BX	0	3.05	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	493.0	0	BX	0	3.07	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	493.6	0	BX	0	3.08	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	494.3	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	494.9	0	BX	0	3.06	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	495.5	0	BX	0	3.05	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	496.2	0	BX	0	3.05	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	496.8	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	497.4	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	498.1	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	498.7	0	BX	0	3.03	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	499.3	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	500.0	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	500.6	0	BX	0	3.04	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	501.2	0	BX	0	3.03	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	501.9	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	502.5	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	503.1	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	503.8	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	504.4	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	505.0	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	505.7	0	BX	0	3.03	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	506.3	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	506.9	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	507.6	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	508.2	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	508.8	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	509.5	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	510.1	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	510.7	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	511.4	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	512.0	0	BX	0	3.02	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	512.6	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	513.3	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	513.9	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	514.5	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	515.2	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	515.8	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	516.4	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	517.1	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	517.7	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	518.3	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	519.0	0	BX	0	3.01	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	519.6	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	520.2	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	520.9	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	521.5	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	522.1	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	522.8	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	523.4	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	524.0	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	524.7	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	525.3	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	525.9	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	526.6	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	527.2	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	527.8	0	BX	0	3.00	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	528.5	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	529.1	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	529.7	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	530.4	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	531.0	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	531.6	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	532.3	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	532.9	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	533.5	0	BX	0	2.99	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	534.2	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	534.8	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	535.4	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	536.1	0	BX	0	2.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	536.7	0	BX	0	2.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	537.3	0	BX	0	2.98	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	538.0	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	538.6	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	539.2	0	BX	0	2.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	539.9	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	540.5	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	541.1	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	541.7	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	542.4	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	543.0	0	BX	0	2.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	543.6	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	544.3	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	544.9	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	545.5	0	BX	0	2.97	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	546.2	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	546.8	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	547.4	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	548.1	0	BX	0	2.96	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	548.7	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	549.3	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	550.0	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	550.6	0	BX	0	2.95	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	551.2	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	551.8	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	552.5	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	553.1	0	BX	0	2.93	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	553.7	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	554.4	0	BX	0	2.93	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	555.0	0	BX	0	2.93	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	555.6	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	556.3	0	BX	0	2.94	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	556.9	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	557.5	0	BX	0	2.93	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	558.2	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	558.8	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	559.4	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	560.0	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	560.7	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	561.3	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	561.9	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	562.6	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	563.2	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	563.8	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	564.5	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	565.1	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	565.7	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	566.3	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	567.0	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	567.6	0	BX	0	2.93	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	568.2	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	568.9	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	569.5	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	570.1	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	570.8	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	571.4	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	572.0	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	572.6	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	573.3	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	573.9	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	574.5	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	575.2	0	BX	0	2.92	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	575.8	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	576.4	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	577.0	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	577.7	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	578.3	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	578.9	0	BX	0	2.91	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	579.6	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	580.2	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	580.8	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	581.5	0	BX	0	2.89	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	582.1	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	582.7	0	BX	0	2.90	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	583.3	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	584.0	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	584.6	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	585.2	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	585.9	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	586.5	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	587.1	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	587.7	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	588.4	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	589.0	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	589.6	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	590.2	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	590.9	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	591.5	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	592.1	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	592.8	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	593.4	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	594.0	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	594.6	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	595.3	0	BX	0	2.87	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	595.9	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	596.5	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	597.2	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	597.8	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	598.4	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	599.0	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	599.7	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	600.3	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	600.9	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	601.5	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	602.2	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	602.8	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	603.4	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	604.1	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	604.7	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	605.3	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	605.9	0	BX	0	2.86	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	606.6	0	BX	0	2.85	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	607.2	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	607.8	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	608.4	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	609.1	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	609.7	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	610.3	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	611.0	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	611.6	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	612.2	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	612.8	0	BX	0	2.84	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	613.5	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	614.1	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	614.7	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	615.3	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	616.0	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	616.6	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	617.2	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	617.8	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	618.5	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	619.1	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	619.7	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	620.3	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	621.0	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	621.6	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	622.2	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	622.9	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	623.5	0	BX	0	2.83	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	624.1	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	624.7	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	625.4	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	626.0	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	626.6	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	627.2	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	627.9	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	628.5	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	629.1	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	629.7	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	630.4	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	631.0	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	631.6	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	632.2	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	632.9	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	633.5	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	634.1	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	634.7	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	635.4	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	636.0	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	636.6	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	637.2	0	BX	0	2.82	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	637.9	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	638.5	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	639.1	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	639.7	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	640.4	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	641.0	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	641.6	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	642.2	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	642.9	0	BX	0	2.81	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	643.5	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	644.1	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	644.7	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	645.4	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	646.0	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	646.6	0	BX	0	2.80	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	647.2	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	647.8	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	648.5	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	649.1	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	649.7	0	BX	0	2.79	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	650.3	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	651.0	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	651.6	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	652.2	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	652.8	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	653.5	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	654.1	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	654.7	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	655.3	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	656.0	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	656.6	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	657.2	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	657.8	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	658.5	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	659.1	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	659.7	0	BX	0	2.78	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	660.3	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	660.9	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	661.6	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	662.2	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	662.8	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	663.4	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	664.1	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	664.7	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	665.3	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	665.9	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	666.5	0	BX	0	2.77	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	667.2	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	667.8	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	668.4	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	669.0	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	669.7	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	670.3	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	670.9	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	671.5	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	672.2	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	672.8	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	673.4	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	674.0	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	674.6	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	675.3	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	675.9	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	676.5	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	677.1	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	677.7	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	678.4	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	679.0	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	679.6	0	BX	0	2.76	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	680.2	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	680.9	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	681.5	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	682.1	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	682.7	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	683.3	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	684.0	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	684.6	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	685.2	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	685.8	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	686.5	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	687.1	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	687.7	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	688.3	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	688.9	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	689.6	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	690.2	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	690.8	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	691.4	0	BX	0	2.74	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	692.0	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	692.7	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	693.3	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	693.9	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	694.5	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	695.1	0	BX	0	2.75	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	695.8	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	696.4	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	697.0	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	697.6	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	698.2	0	BX	0	2.73	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	698.9	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	699.5	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	700.1	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	700.7	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	701.3	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	702.0	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	702.6	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	703.2	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	703.8	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	704.4	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	705.1	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	705.7	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	706.3	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	706.9	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	707.5	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	708.2	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	708.8	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	709.4	0	BX	0	2.69	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	710.0	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	710.6	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	711.3	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	711.9	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	712.5	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	713.1	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	713.7	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	714.4	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	715.0	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	715.6	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	716.2	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	716.8	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	717.5	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	718.1	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	718.7	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	719.3	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	719.9	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	720.5	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	721.2	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	721.8	0	BX	0	2.72	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	722.4	0	BX	0	2.71	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	723.0	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	723.6	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	724.3	0	BX	0	2.69	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	724.9	0	BX	0	2.68	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	725.5	0	BX	0	2.69	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	726.1	0	BX	0	2.69	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	726.7	0	BX	0	2.70	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	727.4	0	BX	0	2.88	0
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	728.0	0	BX	0	3.56	
@3579__1998447	001	C	10/26/1998	03:06	157.9181	46.4281	0	728.6	0	BX	0	10.33	
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	0.7	0	BX	0	9.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	1.3	0	BX	0	8.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	2.0	0	BX	0	8.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	2.7	0	BX	0	8.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	3.3	0	BX	0	8.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	4.0	0	BX	0	8.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	4.7	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	5.4	0	BX	0	8.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	6.0	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	6.7	0	BX	0	8.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	7.4	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	8.0	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	8.7	0	BX	0	8.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	9.4	0	BX	0	8.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	10.0	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	10.7	0	BX	0	8.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	11.4	0	BX	0	8.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	12.0	0	BX	0	8.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	12.7	0	BX	0	8.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	13.4	0	BX	0	8.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	14.0	0	BX	0	8.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	14.7	0	BX	0	8.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	15.4	0	BX	0	8.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	16.0	0	BX	0	8.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	16.7	0	BX	0	8.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	17.4	0	BX	0	8.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	18.0	0	BX	0	8.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	18.7	0	BX	0	8.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	19.4	0	BX	0	8.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	20.1	0	BX	0	8.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	20.7	0	BX	0	8.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	21.4	0	BX	0	8.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	22.1	0	BX	0	8.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	22.7	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	23.4	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	24.1	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	24.7	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	25.4	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	26.1	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	26.7	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	27.4	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	28.1	0	BX	0	8.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	28.7	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	29.4	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	30.1	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	30.7	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	31.4	0	BX	0	8.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	32.1	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	32.7	0	BX	0	8.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	33.4	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	34.1	0	BX	0	8.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	34.7	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	35.4	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	36.1	0	BX	0	8.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	36.7	0	BX	0	8.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	37.4	0	BX	0	8.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	38.1	0	BX	0	8.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	38.7	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	39.4	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	40.1	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	40.7	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	41.4	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	42.1	0	BX	0	8.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	42.7	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	43.4	0	BX	0	8.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	44.1	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	44.7	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	45.4	0	BX	0	8.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	46.1	0	BX	0	7.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	46.7	0	BX	0	7.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	47.4	0	BX	0	7.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	48.1	0	BX	0	7.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	48.7	0	BX	0	7.90	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	49.4	0	BX	0	7.75	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	50.1	0	BX	0	7.62	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	50.7	0	BX	0	7.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	51.4	0	BX	0	7.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	52.1	0	BX	0	6.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	52.7	0	BX	0	6.81	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	53.4	0	BX	0	6.76	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	54.0	0	BX	0	6.72	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	54.7	0	BX	0	6.59	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	55.4	0	BX	0	6.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	56.0	0	BX	0	6.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	56.7	0	BX	0	6.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	57.4	0	BX	0	6.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	58.0	0	BX	0	6.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	58.7	0	BX	0	5.89	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	59.4	0	BX	0	5.65	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	60.0	0	BX	0	5.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	60.7	0	BX	0	5.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	61.4	0	BX	0	5.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	62.0	0	BX	0	4.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	62.7	0	BX	0	4.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	63.4	0	BX	0	4.86	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	64.0	0	BX	0	4.79	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	64.7	0	BX	0	4.70	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	65.4	0	BX	0	4.62	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	66.0	0	BX	0	4.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	66.7	0	BX	0	4.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	67.4	0	BX	0	4.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	68.0	0	BX	0	4.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	68.7	0	BX	0	3.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	69.3	0	BX	0	3.83	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	70.0	0	BX	0	3.73	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	70.7	0	BX	0	3.70	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	71.3	0	BX	0	3.65	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	72.0	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	72.7	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	73.3	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	74.0	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	74.7	0	BX	0	3.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	75.3	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	76.0	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	76.6	0	BX	0	2.88	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	77.3	0	BX	0	2.85	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	78.0	0	BX	0	2.82	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	78.6	0	BX	0	2.79	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	79.3	0	BX	0	2.75	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	80.0	0	BX	0	2.72	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	80.6	0	BX	0	2.68	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	81.3	0	BX	0	2.66	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	82.0	0	BX	0	2.64	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	82.6	0	BX	0	2.62	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	83.3	0	BX	0	2.61	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	83.9	0	BX	0	2.61	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	84.6	0	BX	0	2.59	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	85.3	0	BX	0	2.60	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	85.9	0	BX	0	2.59	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	86.6	0	BX	0	2.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	87.3	0	BX	0	2.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	87.9	0	BX	0	2.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	88.6	0	BX	0	2.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	89.3	0	BX	0	2.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	89.9	0	BX	0	2.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	90.6	0	BX	0	2.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	91.2	0	BX	0	2.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	91.9	0	BX	0	2.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	92.6	0	BX	0	2.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	93.2	0	BX	0	2.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	93.9	0	BX	0	2.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	94.6	0	BX	0	2.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	95.2	0	BX	0	2.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	95.9	0	BX	0	2.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	96.5	0	BX	0	2.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	97.2	0	BX	0	2.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	97.9	0	BX	0	2.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	98.5	0	BX	0	2.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	99.2	0	BX	0	2.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	99.9	0	BX	0	2.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	100.5	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	101.2	0	BX	0	2.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	101.8	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	102.5	0	BX	0	2.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	103.2	0	BX	0	2.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	103.8	0	BX	0	2.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	104.5	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	105.2	0	BX	0	2.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	105.8	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	106.5	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	107.1	0	BX	0	2.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	107.8	0	BX	0	2.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	108.5	0	BX	0	2.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	109.1	0	BX	0	2.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	109.8	0	BX	0	2.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	110.5	0	BX	0	2.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	111.1	0	BX	0	2.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	111.8	0	BX	0	2.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	112.4	0	BX	0	2.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	113.1	0	BX	0	2.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	113.8	0	BX	0	2.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	114.4	0	BX	0	2.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	115.1	0	BX	0	2.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	115.7	0	BX	0	2.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	116.4	0	BX	0	2.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	117.1	0	BX	0	2.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	117.7	0	BX	0	2.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	118.4	0	BX	0	2.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	119.0	0	BX	0	2.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	119.7	0	BX	0	2.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	120.4	0	BX	0	2.58	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	121.0	0	BX	0	2.61	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	121.7	0	BX	0	2.64	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	122.4	0	BX	0	2.68	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	123.0	0	BX	0	2.68	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	123.7	0	BX	0	2.70	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	124.3	0	BX	0	2.70	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	125.0	0	BX	0	2.72	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	125.7	0	BX	0	2.74	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	126.3	0	BX	0	2.78	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	127.0	0	BX	0	2.85	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	127.6	0	BX	0	2.88	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	128.3	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	129.0	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	129.6	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	130.3	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	130.9	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	131.6	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	132.3	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	132.9	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	133.6	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	134.2	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	134.9	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	135.6	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	136.2	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	136.9	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	137.5	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	138.2	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	138.9	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	139.5	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	140.2	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	140.8	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	141.5	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	142.2	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	142.8	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	143.5	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	144.1	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	144.8	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	145.5	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	146.1	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	146.8	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	147.4	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	148.1	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	148.7	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	149.4	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	150.1	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	150.7	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	151.4	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	152.0	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	152.7	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	153.4	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	154.0	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	154.7	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	155.3	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	156.0	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	156.7	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	157.3	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	158.0	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	158.6	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	159.3	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	159.9	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	160.6	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	161.3	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	161.9	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	162.6	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	163.2	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	163.9	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	164.6	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	165.2	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	165.9	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	166.5	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	167.2	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	167.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	168.5	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	169.2	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	169.8	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	170.5	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	171.1	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	171.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	172.4	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	173.1	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	173.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	174.4	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	175.1	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	175.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	176.4	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	177.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	177.7	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	178.4	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	179.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	179.7	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	180.3	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	181.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	181.6	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	182.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	183.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	183.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	184.3	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	184.9	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	185.6	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	186.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	186.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	187.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	188.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	188.9	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	189.5	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	190.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	190.8	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	191.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	192.1	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	192.8	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	193.5	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	194.1	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	194.8	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	195.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	196.1	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	196.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	197.4	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	198.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	198.7	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	199.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	200.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	200.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	201.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	202.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	202.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	203.3	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	203.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	204.6	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	205.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	205.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	206.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	207.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	207.9	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	208.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	209.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	209.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	210.5	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	211.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	211.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	212.5	0	BX	0	3.57	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	213.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	213.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	214.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	215.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	215.7	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	216.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	217.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	217.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	218.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	219.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	219.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	220.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	221.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	221.6	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	222.3	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	222.9	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	223.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	224.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	224.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	225.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	226.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	226.9	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	227.5	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	228.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	228.8	0	BX	0	3.57	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	229.5	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	230.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	230.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	231.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	232.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	232.7	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	233.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	234.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	234.7	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	235.3	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	236.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	236.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	237.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	238.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	238.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	239.3	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	239.9	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	240.6	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	241.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	241.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	242.5	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	243.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	243.8	0	BX	0	3.57	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	244.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	245.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	245.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	246.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	247.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	247.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	248.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	249.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	249.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	250.4	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	251.0	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	251.7	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	252.3	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	253.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	253.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	254.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	254.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	255.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	256.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	256.9	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	257.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	258.2	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	258.8	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	259.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	260.1	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	260.8	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	261.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	262.1	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	262.7	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	263.4	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	264.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	264.7	0	BX	0	3.56	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	265.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	266.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	266.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	267.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	267.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	268.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	269.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	269.9	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	270.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	271.2	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	271.9	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	272.5	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	273.2	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	273.8	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	274.5	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	275.1	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	275.8	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	276.4	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	277.1	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	277.7	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	278.4	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	279.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	279.7	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	280.3	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	281.0	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	281.6	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	282.3	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	282.9	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	283.6	0	BX	0	3.55	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	284.2	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	284.9	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	285.5	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	286.2	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	286.8	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	287.5	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	288.1	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	288.7	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	289.4	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	290.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	290.7	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	291.3	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	292.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	292.6	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	293.3	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	293.9	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	294.6	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	295.2	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	295.9	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	296.5	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	297.2	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	297.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	298.5	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	299.1	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	299.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	300.4	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	301.1	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	301.7	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	302.4	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	303.0	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	303.7	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	304.3	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	305.0	0	BX	0	3.54	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	305.6	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	306.3	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	306.9	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	307.6	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	308.2	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	308.9	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	309.5	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	310.2	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	310.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	311.5	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	312.1	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	312.7	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	313.4	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	314.0	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	314.7	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	315.3	0	BX	0	3.53	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	316.0	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	316.6	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	317.3	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	317.9	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	318.6	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	319.2	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	319.9	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	320.5	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	321.2	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	321.8	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	322.5	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	323.1	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	323.8	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	324.4	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	325.0	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	325.7	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	326.3	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	327.0	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	327.6	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	328.3	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	328.9	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	329.6	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	330.2	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	330.9	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	331.5	0	BX	0	3.52	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	332.2	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	332.8	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	333.5	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	334.1	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	334.7	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	335.4	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	336.0	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	336.7	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	337.3	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	338.0	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	338.6	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	339.3	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	339.9	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	340.6	0	BX	0	3.51	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	341.2	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	341.8	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	342.5	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	343.1	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	343.8	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	344.4	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	345.1	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	345.7	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	346.4	0	BX	0	3.50	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	347.0	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	347.7	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	348.3	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	348.9	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	349.6	0	BX	0	3.49	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	350.2	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	350.9	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	351.5	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	352.2	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	352.8	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	353.5	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	354.1	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	354.8	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	355.4	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	356.0	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	356.7	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	357.3	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	358.0	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	358.6	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	359.3	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	359.9	0	BX	0	3.48	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	360.6	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	361.2	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	361.8	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	362.5	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	363.1	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	363.8	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	364.4	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	365.1	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	365.7	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	366.4	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	367.0	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	367.6	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	368.3	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	368.9	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	369.6	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	370.2	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	370.9	0	BX	0	3.47	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	371.5	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	372.1	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	372.8	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	373.4	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	374.1	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	374.7	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	375.4	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	376.0	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	376.7	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	377.3	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	377.9	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	378.6	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	379.2	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	379.9	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	380.5	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	381.2	0	BX	0	3.46	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	381.8	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	382.4	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	383.1	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	383.7	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	384.4	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	385.0	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	385.7	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	386.3	0	BX	0	3.45	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	386.9	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	387.6	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	388.2	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	388.9	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	389.5	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	390.1	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	390.8	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	391.4	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	392.1	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	392.7	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	393.4	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	394.0	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	394.6	0	BX	0	3.44	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	395.3	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	395.9	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	396.6	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	397.2	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	397.9	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	398.5	0	BX	0	3.43	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	399.1	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	399.8	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	400.4	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	401.1	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	401.7	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	402.3	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	403.0	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	403.6	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	404.3	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	404.9	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	405.6	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	406.2	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	406.8	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	407.5	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	408.1	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	408.8	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	409.4	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	410.0	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	410.7	0	BX	0	3.42	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	411.3	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	412.0	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	412.6	0	BX	0	3.41	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	413.2	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	413.9	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	414.5	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	415.2	0	BX	0	3.40	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	415.8	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	416.4	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	417.1	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	417.7	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	418.4	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	419.0	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	419.6	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	420.3	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	420.9	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	421.6	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	422.2	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	422.8	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	423.5	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	424.1	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	424.8	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	425.4	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	426.0	0	BX	0	3.39	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	426.7	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	427.3	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	428.0	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	428.6	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	429.2	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	429.9	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	430.5	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	431.2	0	BX	0	3.38	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	431.8	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	432.4	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	433.1	0	BX	0	3.37	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	433.7	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	434.4	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	435.0	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	435.6	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	436.3	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	436.9	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	437.6	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	438.2	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	438.8	0	BX	0	3.36	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	439.5	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	440.1	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	440.8	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	441.4	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	442.0	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	442.7	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	443.3	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	443.9	0	BX	0	3.35	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	444.6	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	445.2	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	445.9	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	446.5	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	447.1	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	447.8	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	448.4	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	449.1	0	BX	0	3.34	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	449.7	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	450.3	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	451.0	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	451.6	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	452.2	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	452.9	0	BX	0	3.33	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	453.5	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	454.2	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	454.8	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	455.4	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	456.1	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	456.7	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	457.3	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	458.0	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	458.6	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	459.3	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	459.9	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	460.5	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	461.2	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	461.8	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	462.4	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	463.1	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	463.7	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	464.4	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	465.0	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	465.6	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	466.3	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	466.9	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	467.5	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	468.2	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	468.8	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	469.5	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	470.1	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	470.7	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	471.4	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	472.0	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	472.6	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	473.3	0	BX	0	3.32	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	473.9	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	474.5	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	475.2	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	475.8	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	476.5	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	477.1	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	477.7	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	478.4	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	479.0	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	479.6	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	480.3	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	480.9	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	481.5	0	BX	0	3.30	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	482.2	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	482.8	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	483.4	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	484.1	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	484.7	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	485.4	0	BX	0	3.31	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	486.0	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	486.6	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	487.3	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	487.9	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	488.5	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	489.2	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	489.8	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	490.4	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	491.1	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	491.7	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	492.3	0	BX	0	3.29	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	493.0	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	493.6	0	BX	0	3.28	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	494.3	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	494.9	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	495.5	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	496.2	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	496.8	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	497.4	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	498.1	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	498.7	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	499.3	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	500.0	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	500.6	0	BX	0	3.27	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	501.2	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	501.9	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	502.5	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	503.1	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	503.8	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	504.4	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	505.0	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	505.7	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	506.3	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	506.9	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	507.6	0	BX	0	3.25	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	508.2	0	BX	0	3.26	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	508.8	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	509.5	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	510.1	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	510.7	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	511.4	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	512.0	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	512.6	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	513.3	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	513.9	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	514.5	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	515.2	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	515.8	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	516.4	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	517.1	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	517.7	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	518.3	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	519.0	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	519.6	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	520.2	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	520.9	0	BX	0	3.24	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	521.5	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	522.1	0	BX	0	3.23	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	522.8	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	523.4	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	524.0	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	524.7	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	525.3	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	525.9	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	526.6	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	527.2	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	527.8	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	528.5	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	529.1	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	529.7	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	530.4	0	BX	0	3.21	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	531.0	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	531.6	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	532.3	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	532.9	0	BX	0	3.22	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	533.5	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	534.2	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	534.8	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	535.4	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	536.1	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	536.7	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	537.3	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	538.0	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	538.6	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	539.2	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	539.9	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	540.5	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	541.1	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	541.7	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	542.4	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	543.0	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	543.6	0	BX	0	3.20	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	544.3	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	544.9	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	545.5	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	546.2	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	546.8	0	BX	0	3.19	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	547.4	0	BX	0	3.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	548.1	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	548.7	0	BX	0	3.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	549.3	0	BX	0	3.18	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	550.0	0	BX	0	3.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	550.6	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	551.2	0	BX	0	3.17	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	551.8	0	BX	0	3.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	552.5	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	553.1	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	553.7	0	BX	0	3.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	554.4	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	555.0	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	555.6	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	556.3	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	556.9	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	557.5	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	558.2	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	558.8	0	BX	0	3.16	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	559.4	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	560.0	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	560.7	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	561.3	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	561.9	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	562.6	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	563.2	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	563.8	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	564.5	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	565.1	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	565.7	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	566.3	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	567.0	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	567.6	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	568.2	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	568.9	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	569.5	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	570.1	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	570.8	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	571.4	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	572.0	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	572.6	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	573.3	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	573.9	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	574.5	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	575.2	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	575.8	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	576.4	0	BX	0	3.15	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	577.0	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	577.7	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	578.3	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	578.9	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	579.6	0	BX	0	3.14	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	580.2	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	580.8	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	581.5	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	582.1	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	582.7	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	583.3	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	584.0	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	584.6	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	585.2	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	585.9	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	586.5	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	587.1	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	587.7	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	588.4	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	589.0	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	589.6	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	590.2	0	BX	0	3.13	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	590.9	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	591.5	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	592.1	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	592.8	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	593.4	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	594.0	0	BX	0	3.12	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	594.6	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	595.3	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	595.9	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	596.5	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	597.2	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	597.8	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	598.4	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	599.0	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	599.7	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	600.3	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	600.9	0	BX	0	3.11	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	601.5	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	602.2	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	602.8	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	603.4	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	604.1	0	BX	0	3.10	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	604.7	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	605.3	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	605.9	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	606.6	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	607.2	0	BX	0	3.09	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	607.8	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	608.4	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	609.1	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	609.7	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	610.3	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	611.0	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	611.6	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	612.2	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	612.8	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	613.5	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	614.1	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	614.7	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	615.3	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	616.0	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	616.6	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	617.2	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	617.8	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	618.5	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	619.1	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	619.7	0	BX	0	3.08	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	620.3	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	621.0	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	621.6	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	622.2	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	622.9	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	623.5	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	624.1	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	624.7	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	625.4	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	626.0	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	626.6	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	627.2	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	627.9	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	628.5	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	629.1	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	629.7	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	630.4	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	631.0	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	631.6	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	632.2	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	632.9	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	633.5	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	634.1	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	634.7	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	635.4	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	636.0	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	636.6	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	637.2	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	637.9	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	638.5	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	639.1	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	639.7	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	640.4	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	641.0	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	641.6	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	642.2	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	642.9	0	BX	0	3.07	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	643.5	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	644.1	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	644.7	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	645.4	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	646.0	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	646.6	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	647.2	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	647.8	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	648.5	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	649.1	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	649.7	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	650.3	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	651.0	0	BX	0	3.06	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	651.6	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	652.2	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	652.8	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	653.5	0	BX	0	3.05	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	654.1	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	654.7	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	655.3	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	656.0	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	656.6	0	BX	0	3.04	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	657.2	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	657.8	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	658.5	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	659.1	0	BX	0	3.03	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	659.7	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	660.3	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	660.9	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	661.6	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	662.2	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	662.8	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	663.4	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	664.1	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	664.7	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	665.3	0	BX	0	3.01	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	665.9	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	666.5	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	667.2	0	BX	0	3.02	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	667.8	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	668.4	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	669.0	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	669.7	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	670.3	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	670.9	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	671.5	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	672.2	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	672.8	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	673.4	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	674.0	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	674.6	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	675.3	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	675.9	0	BX	0	3.00	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	676.5	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	677.1	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	677.7	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	678.4	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	679.0	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	679.6	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	680.2	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	680.9	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	681.5	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	682.1	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	682.7	0	BX	0	2.99	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	683.3	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	684.0	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	684.6	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	685.2	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	685.8	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	686.5	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	687.1	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	687.7	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	688.3	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	688.9	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	689.6	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	690.2	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	690.8	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	691.4	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	692.0	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	692.7	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	693.3	0	BX	0	2.98	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	693.9	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	694.5	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	695.1	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	695.8	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	696.4	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	697.0	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	697.6	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	698.2	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	698.9	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	699.5	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	700.1	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	700.7	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	701.3	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	702.0	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	702.6	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	703.2	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	703.8	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	704.4	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	705.1	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	705.7	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	706.3	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	706.9	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	707.5	0	BX	0	2.97	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	708.2	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	708.8	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	709.4	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	710.0	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	710.6	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	711.3	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	711.9	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	712.5	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	713.1	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	713.7	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	714.4	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	715.0	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	715.6	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	716.2	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	716.8	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	717.5	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	718.1	0	BX	0	2.96	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	718.7	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	719.3	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	719.9	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	720.5	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	721.2	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	721.8	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	722.4	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	723.0	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	723.6	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	724.3	0	BX	0	2.95	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	724.9	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	725.5	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	726.1	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	726.7	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	727.4	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	728.0	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	728.6	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	729.2	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	729.8	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	730.4	0	BX	0	2.94	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	731.1	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	731.7	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	732.3	0	BX	0	2.93	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	732.9	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	733.5	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	734.2	0	BX	0	2.90	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	734.8	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	735.4	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	736.0	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	736.6	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	737.2	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	737.9	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	738.5	0	BX	0	2.91	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	739.1	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	739.7	0	BX	0	2.87	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	740.3	0	BX	0	2.92	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	740.9	0	BX	0	2.90	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	741.6	0	BX	0	2.89	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	742.2	0	BX	0	2.88	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	742.8	0	BX	0	2.87	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	743.4	0	BX	0	2.87	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	744.0	0	BX	0	2.88	0
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	744.6	0	BX	0	3.70	
@3579__1998447	002	C	10/26/1998	05:10	158.7931	46.8700	0	745.3	0	BX	0	14.87	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	0.7	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	1.3	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	2.0	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	2.7	0	BX	0	1.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	3.3	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	4.0	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	4.7	0	BX	0	1.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	5.4	0	BX	0	1.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	6.0	0	BX	0	1.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	6.7	0	BX	0	1.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	7.4	0	BX	0	1.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	8.0	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	8.7	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	9.4	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	10.0	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	10.7	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	11.4	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	12.0	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	12.7	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	13.4	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	14.0	0	BX	0	1.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	14.7	0	BX	0	1.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	15.4	0	BX	0	1.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	16.0	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	16.7	0	BX	0	1.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	17.4	0	BX	0	1.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	18.0	0	BX	0	1.41	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	18.7	0	BX	0	1.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	19.4	0	BX	0	1.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	20.1	0	BX	0	1.41	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	20.7	0	BX	0	1.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	21.4	0	BX	0	1.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	22.1	0	BX	0	1.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	22.7	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	23.4	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	24.1	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	24.7	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	25.4	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	26.1	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	26.7	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	27.4	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	28.1	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	28.7	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	29.4	0	BX	0	1.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	30.1	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	30.7	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	31.4	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	32.1	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	32.7	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	33.4	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	34.1	0	BX	0	1.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	34.7	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	35.4	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	36.1	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	36.7	0	BX	0	1.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	37.4	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	38.1	0	BX	0	1.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	38.7	0	BX	0	1.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	39.4	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	40.1	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	40.7	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	41.4	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	42.1	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	42.7	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	43.4	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	44.1	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	44.7	0	BX	0	1.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	45.4	0	BX	0	1.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	46.1	0	BX	0	1.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	46.7	0	BX	0	1.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	47.4	0	BX	0	1.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	48.1	0	BX	0	1.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	48.7	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	49.4	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	50.1	0	BX	0	1.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	50.7	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	51.4	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	52.1	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	52.7	0	BX	0	1.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	53.4	0	BX	0	1.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	54.0	0	BX	0	1.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	54.7	0	BX	0	1.41	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	55.4	0	BX	0	1.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	56.0	0	BX	0	1.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	56.7	0	BX	0	1.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	57.4	0	BX	0	1.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	58.0	0	BX	0	1.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	58.7	0	BX	0	1.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	59.4	0	BX	0	1.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	60.0	0	BX	0	1.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	60.7	0	BX	0	1.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	61.4	0	BX	0	1.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	62.0	0	BX	0	1.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	62.7	0	BX	0	1.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	63.4	0	BX	0	1.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	64.0	0	BX	0	1.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	64.7	0	BX	0	1.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	65.4	0	BX	0	1.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	66.0	0	BX	0	1.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	66.7	0	BX	0	1.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	67.4	0	BX	0	1.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	68.0	0	BX	0	1.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	68.7	0	BX	0	1.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	69.3	0	BX	0	1.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	70.0	0	BX	0	1.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	70.7	0	BX	0	1.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	71.3	0	BX	0	1.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	72.0	0	BX	0	1.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	72.7	0	BX	0	1.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	73.3	0	BX	0	1.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	74.0	0	BX	0	1.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	74.7	0	BX	0	1.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	75.3	0	BX	0	1.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	76.0	0	BX	0	1.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	76.6	0	BX	0	1.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	77.3	0	BX	0	1.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	78.0	0	BX	0	1.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	78.6	0	BX	0	1.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	79.3	0	BX	0	1.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	80.0	0	BX	0	1.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	80.6	0	BX	0	1.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	81.3	0	BX	0	1.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	82.0	0	BX	0	1.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	82.6	0	BX	0	1.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	83.3	0	BX	0	1.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	83.9	0	BX	0	1.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	84.6	0	BX	0	1.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	85.3	0	BX	0	1.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	85.9	0	BX	0	1.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	86.6	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	87.3	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	87.9	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	88.6	0	BX	0	1.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	89.3	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	89.9	0	BX	0	1.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	90.6	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	91.2	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	91.9	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	92.6	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	93.2	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	93.9	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	94.6	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	95.2	0	BX	0	1.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	95.9	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	96.5	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	97.2	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	97.9	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	98.5	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	99.2	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	99.9	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	100.5	0	BX	0	1.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	101.2	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	101.8	0	BX	0	1.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	102.5	0	BX	0	1.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	103.2	0	BX	0	1.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	103.8	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	104.5	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	105.2	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	105.8	0	BX	0	1.73	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	106.5	0	BX	0	1.71	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	107.1	0	BX	0	1.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	107.8	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	108.5	0	BX	0	1.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	109.1	0	BX	0	1.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	109.8	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	110.5	0	BX	0	1.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	111.1	0	BX	0	1.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	111.8	0	BX	0	1.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	112.4	0	BX	0	2.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	113.1	0	BX	0	1.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	113.8	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	114.4	0	BX	0	1.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	115.1	0	BX	0	1.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	115.7	0	BX	0	1.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	116.4	0	BX	0	1.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	117.1	0	BX	0	1.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	117.7	0	BX	0	1.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	118.4	0	BX	0	1.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	119.0	0	BX	0	1.72	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	119.7	0	BX	0	1.71	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	120.4	0	BX	0	1.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	121.0	0	BX	0	1.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	121.7	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	122.4	0	BX	0	1.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	123.0	0	BX	0	1.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	123.7	0	BX	0	1.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	124.3	0	BX	0	1.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	125.0	0	BX	0	1.68	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	125.7	0	BX	0	1.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	126.3	0	BX	0	1.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	127.0	0	BX	0	1.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	127.6	0	BX	0	1.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	128.3	0	BX	0	1.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	129.0	0	BX	0	1.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	129.6	0	BX	0	1.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	130.3	0	BX	0	1.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	130.9	0	BX	0	2.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	131.6	0	BX	0	2.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	132.3	0	BX	0	2.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	132.9	0	BX	0	2.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	133.6	0	BX	0	2.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	134.2	0	BX	0	2.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	134.9	0	BX	0	2.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	135.6	0	BX	0	2.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	136.2	0	BX	0	2.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	136.9	0	BX	0	2.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	137.5	0	BX	0	2.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	138.2	0	BX	0	2.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	138.9	0	BX	0	2.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	139.5	0	BX	0	2.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	140.2	0	BX	0	2.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	140.8	0	BX	0	2.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	141.5	0	BX	0	2.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	142.2	0	BX	0	2.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	142.8	0	BX	0	2.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	143.5	0	BX	0	2.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	144.1	0	BX	0	2.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	144.8	0	BX	0	2.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	145.5	0	BX	0	2.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	146.1	0	BX	0	2.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	146.8	0	BX	0	2.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	147.4	0	BX	0	2.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	148.1	0	BX	0	2.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	148.7	0	BX	0	2.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	149.4	0	BX	0	2.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	150.1	0	BX	0	2.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	150.7	0	BX	0	2.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	151.4	0	BX	0	2.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	152.0	0	BX	0	2.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	152.7	0	BX	0	2.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	153.4	0	BX	0	2.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	154.0	0	BX	0	2.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	154.7	0	BX	0	2.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	155.3	0	BX	0	2.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	156.0	0	BX	0	2.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	156.7	0	BX	0	2.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	157.3	0	BX	0	2.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	158.0	0	BX	0	2.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	158.6	0	BX	0	2.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	159.3	0	BX	0	2.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	159.9	0	BX	0	2.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	160.6	0	BX	0	2.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	161.3	0	BX	0	2.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	161.9	0	BX	0	2.64	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	162.6	0	BX	0	2.65	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	163.2	0	BX	0	2.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	163.9	0	BX	0	2.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	164.6	0	BX	0	2.69	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	165.2	0	BX	0	2.69	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	165.9	0	BX	0	2.69	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	166.5	0	BX	0	2.70	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	167.2	0	BX	0	2.70	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	167.8	0	BX	0	2.72	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	168.5	0	BX	0	2.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	169.2	0	BX	0	2.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	169.8	0	BX	0	2.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	170.5	0	BX	0	2.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	171.1	0	BX	0	2.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	171.8	0	BX	0	2.77	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	172.4	0	BX	0	2.77	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	173.1	0	BX	0	2.78	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	173.8	0	BX	0	2.78	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	174.4	0	BX	0	2.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	175.1	0	BX	0	2.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	175.7	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	176.4	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	177.0	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	177.7	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	178.4	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	179.0	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	179.7	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	180.3	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	181.0	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	181.6	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	182.3	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	183.0	0	BX	0	3.72	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	183.6	0	BX	0	4.41	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	184.3	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	184.9	0	BX	0	3.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	185.6	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	186.2	0	BX	0	3.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	186.9	0	BX	0	3.73	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	187.6	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	188.2	0	BX	0	3.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	188.9	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	189.5	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	190.2	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	190.8	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	191.5	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	192.1	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	192.8	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	193.5	0	BX	0	3.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	194.1	0	BX	0	4.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	194.8	0	BX	0	4.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	195.4	0	BX	0	4.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	196.1	0	BX	0	4.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	196.7	0	BX	0	3.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	197.4	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	198.0	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	198.7	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	199.4	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	200.0	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	200.7	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	201.3	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	202.0	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	202.6	0	BX	0	3.77	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	203.3	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	203.9	0	BX	0	3.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	204.6	0	BX	0	3.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	205.3	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	205.9	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	206.6	0	BX	0	3.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	207.2	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	207.9	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	208.5	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	209.2	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	209.8	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	210.5	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	211.2	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	211.8	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	212.5	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	213.1	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	213.8	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	214.4	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	215.1	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	215.7	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	216.4	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	217.0	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	217.7	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	218.4	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	219.0	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	219.7	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	220.3	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	221.0	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	221.6	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	222.3	0	BX	0	3.41	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	222.9	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	223.6	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	224.2	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	224.9	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	225.5	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	226.2	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	226.9	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	227.5	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	228.2	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	228.8	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	229.5	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	230.1	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	230.8	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	231.4	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	232.1	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	232.7	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	233.4	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	234.0	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	234.7	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	235.3	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	236.0	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	236.7	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	237.3	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	238.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	238.6	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	239.3	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	239.9	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	240.6	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	241.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	241.9	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	242.5	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	243.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	243.8	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	244.5	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	245.1	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	245.8	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	246.4	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	247.1	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	247.7	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	248.4	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	249.1	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	249.7	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	250.4	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	251.0	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	251.7	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	252.3	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	253.0	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	253.6	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	254.3	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	254.9	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	255.6	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	256.2	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	256.9	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	257.5	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	258.2	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	258.8	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	259.5	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	260.1	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	260.8	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	261.4	0	BX	0	2.91	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	262.1	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	262.7	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	263.4	0	BX	0	2.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	264.0	0	BX	0	2.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	264.7	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	265.3	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	266.0	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	266.6	0	BX	0	2.87	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	267.3	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	267.9	0	BX	0	2.86	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	268.6	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	269.2	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	269.9	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	270.5	0	BX	0	2.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	271.2	0	BX	0	2.91	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	271.9	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	272.5	0	BX	0	2.92	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	273.2	0	BX	0	2.87	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	273.8	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	274.5	0	BX	0	2.87	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	275.1	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	275.8	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	276.4	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	277.1	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	277.7	0	BX	0	2.81	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	278.4	0	BX	0	2.83	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	279.0	0	BX	0	2.81	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	279.7	0	BX	0	2.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	280.3	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	281.0	0	BX	0	2.83	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	281.6	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	282.3	0	BX	0	2.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	282.9	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	283.6	0	BX	0	2.81	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	284.2	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	284.9	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	285.5	0	BX	0	2.86	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	286.2	0	BX	0	2.83	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	286.8	0	BX	0	2.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	287.5	0	BX	0	2.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	288.1	0	BX	0	2.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	288.7	0	BX	0	2.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	289.4	0	BX	0	2.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	290.0	0	BX	0	2.74	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	290.7	0	BX	0	2.74	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	291.3	0	BX	0	2.73	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	292.0	0	BX	0	2.74	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	292.6	0	BX	0	2.77	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	293.3	0	BX	0	2.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	293.9	0	BX	0	2.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	294.6	0	BX	0	2.73	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	295.2	0	BX	0	2.77	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	295.9	0	BX	0	2.73	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	296.5	0	BX	0	2.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	297.2	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	297.8	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	298.5	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	299.1	0	BX	0	2.86	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	299.8	0	BX	0	2.81	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	300.4	0	BX	0	2.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	301.1	0	BX	0	2.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	301.7	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	302.4	0	BX	0	2.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	303.0	0	BX	0	2.92	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	303.7	0	BX	0	2.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	304.3	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	305.0	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	305.6	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	306.3	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	306.9	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	307.6	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	308.2	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	308.9	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	309.5	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	310.2	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	310.8	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	311.5	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	312.1	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	312.7	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	313.4	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	314.0	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	314.7	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	315.3	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	316.0	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	316.6	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	317.3	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	317.9	0	BX	0	2.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	318.6	0	BX	0	2.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	319.2	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	319.9	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	320.5	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	321.2	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	321.8	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	322.5	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	323.1	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	323.8	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	324.4	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	325.0	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	325.7	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	326.3	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	327.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	327.6	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	328.3	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	328.9	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	329.6	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	330.2	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	330.9	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	331.5	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	332.2	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	332.8	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	333.5	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	334.1	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	334.7	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	335.4	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	336.0	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	336.7	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	337.3	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	338.0	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	338.6	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	339.3	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	339.9	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	340.6	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	341.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	341.8	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	342.5	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	343.1	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	343.8	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	344.4	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	345.1	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	345.7	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	346.4	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	347.0	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	347.7	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	348.3	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	348.9	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	349.6	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	350.2	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	350.9	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	351.5	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	352.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	352.8	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	353.5	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	354.1	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	354.8	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	355.4	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	356.0	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	356.7	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	357.3	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	358.0	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	358.6	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	359.3	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	359.9	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	360.6	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	361.2	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	361.8	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	362.5	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	363.1	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	363.8	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	364.4	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	365.1	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	365.7	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	366.4	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	367.0	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	367.6	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	368.3	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	368.9	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	369.6	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	370.2	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	370.9	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	371.5	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	372.1	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	372.8	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	373.4	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	374.1	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	374.7	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	375.4	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	376.0	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	376.7	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	377.3	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	377.9	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	378.6	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	379.2	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	379.9	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	380.5	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	381.2	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	381.8	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	382.4	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	383.1	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	383.7	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	384.4	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	385.0	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	385.7	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	386.3	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	386.9	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	387.6	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	388.2	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	388.9	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	389.5	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	390.1	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	390.8	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	391.4	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	392.1	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	392.7	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	393.4	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	394.0	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	394.6	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	395.3	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	395.9	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	396.6	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	397.2	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	397.9	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	398.5	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	399.1	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	399.8	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	400.4	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	401.1	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	401.7	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	402.3	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	403.0	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	403.6	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	404.3	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	404.9	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	405.6	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	406.2	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	406.8	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	407.5	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	408.1	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	408.8	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	409.4	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	410.0	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	410.7	0	BX	0	3.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	411.3	0	BX	0	3.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	412.0	0	BX	0	3.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	412.6	0	BX	0	3.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	413.2	0	BX	0	4.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	413.9	0	BX	0	5.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	414.5	0	BX	0	4.65	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	415.2	0	BX	0	4.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	415.8	0	BX	0	4.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	416.4	0	BX	0	4.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	417.1	0	BX	0	3.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	417.7	0	BX	0	3.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	418.4	0	BX	0	3.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	419.0	0	BX	0	4.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	419.6	0	BX	0	4.69	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	420.3	0	BX	0	4.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	420.9	0	BX	0	3.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	421.6	0	BX	0	3.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	422.2	0	BX	0	3.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	422.8	0	BX	0	4.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	423.5	0	BX	0	4.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	424.1	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	424.8	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	425.4	0	BX	0	3.78	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	426.0	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	426.7	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	427.3	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	428.0	0	BX	0	3.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	428.6	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	429.2	0	BX	0	3.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	429.9	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	430.5	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	431.2	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	431.8	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	432.4	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	433.1	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	433.7	0	BX	0	3.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	434.4	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	435.0	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	435.6	0	BX	0	3.93	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	436.3	0	BX	0	4.84	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	436.9	0	BX	0	4.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	437.6	0	BX	0	3.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	438.2	0	BX	0	4.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	438.8	0	BX	0	3.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	439.5	0	BX	0	3.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	440.1	0	BX	0	3.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	440.8	0	BX	0	3.65	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	441.4	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	442.0	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	442.7	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	443.3	0	BX	0	3.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	443.9	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	444.6	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	445.2	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	445.9	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	446.5	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	447.1	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	447.8	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	448.4	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	449.1	0	BX	0	3.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	449.7	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	450.3	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	451.0	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	451.6	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	452.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	452.9	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	453.5	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	454.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	454.8	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	455.4	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	456.1	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	456.7	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	457.3	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	458.0	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	458.6	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	459.3	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	459.9	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	460.5	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	461.2	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	461.8	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	462.4	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	463.1	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	463.7	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	464.4	0	BX	0	3.36	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	465.0	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	465.6	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	466.3	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	466.9	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	467.5	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	468.2	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	468.8	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	469.5	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	470.1	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	470.7	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	471.4	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	472.0	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	472.6	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	473.3	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	473.9	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	474.5	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	475.2	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	475.8	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	476.5	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	477.1	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	477.7	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	478.4	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	479.0	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	479.6	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	480.3	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	480.9	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	481.5	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	482.2	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	482.8	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	483.4	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	484.1	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	484.7	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	485.4	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	486.0	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	486.6	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	487.3	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	487.9	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	488.5	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	489.2	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	489.8	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	490.4	0	BX	0	3.18	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	491.1	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	491.7	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	492.3	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	493.0	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	493.6	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	494.3	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	494.9	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	495.5	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	496.2	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	496.8	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	497.4	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	498.1	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	498.7	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	499.3	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	500.0	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	500.6	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	501.2	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	501.9	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	502.5	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	503.1	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	503.8	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	504.4	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	505.0	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	505.7	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	506.3	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	506.9	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	507.6	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	508.2	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	508.8	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	509.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	510.1	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	510.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	511.4	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	512.0	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	512.6	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	513.3	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	513.9	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	514.5	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	515.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	515.8	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	516.4	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	517.1	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	517.7	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	518.3	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	519.0	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	519.6	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	520.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	520.9	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	521.5	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	522.1	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	522.8	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	523.4	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	524.0	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	524.7	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	525.3	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	525.9	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	526.6	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	527.2	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	527.8	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	528.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	529.1	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	529.7	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	530.4	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	531.0	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	531.6	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	532.3	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	532.9	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	533.5	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	534.2	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	534.8	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	535.4	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	536.1	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	536.7	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	537.3	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	538.0	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	538.6	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	539.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	539.9	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	540.5	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	541.1	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	541.7	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	542.4	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	543.0	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	543.6	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	544.3	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	544.9	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	545.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	546.2	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	546.8	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	547.4	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	548.1	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	548.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	549.3	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	550.0	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	550.6	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	551.2	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	551.8	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	552.5	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	553.1	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	553.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	554.4	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	555.0	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	555.6	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	556.3	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	556.9	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	557.5	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	558.2	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	558.8	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	559.4	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	560.0	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	560.7	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	561.3	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	561.9	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	562.6	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	563.2	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	563.8	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	564.5	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	565.1	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	565.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	566.3	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	567.0	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	567.6	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	568.2	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	568.9	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	569.5	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	570.1	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	570.8	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	571.4	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	572.0	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	572.6	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	573.3	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	573.9	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	574.5	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	575.2	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	575.8	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	576.4	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	577.0	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	577.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	578.3	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	578.9	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	579.6	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	580.2	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	580.8	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	581.5	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	582.1	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	582.7	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	583.3	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	584.0	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	584.6	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	585.2	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	585.9	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	586.5	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	587.1	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	587.7	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	588.4	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	589.0	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	589.6	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	590.2	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	590.9	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	591.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	592.1	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	592.8	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	593.4	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	594.0	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	594.6	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	595.3	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	595.9	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	596.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	597.2	0	BX	0	3.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	597.8	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	598.4	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	599.0	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	599.7	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	600.3	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	600.9	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	601.5	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	602.2	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	602.8	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	603.4	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	604.1	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	604.7	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	605.3	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	605.9	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	606.6	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	607.2	0	BX	0	2.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	607.8	0	BX	0	2.96	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	608.4	0	BX	0	2.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	609.1	0	BX	0	2.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	609.7	0	BX	0	2.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	610.3	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	611.0	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	611.6	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	612.2	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	612.8	0	BX	0	2.99	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	613.5	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	614.1	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	614.7	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	615.3	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	616.0	0	BX	0	3.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	616.6	0	BX	0	3.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	617.2	0	BX	0	3.61	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	617.8	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	618.5	0	BX	0	3.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	619.1	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	619.7	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	620.3	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	621.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	621.6	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	622.2	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	622.9	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	623.5	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	624.1	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	624.7	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	625.4	0	BX	0	4.13	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	626.0	0	BX	0	5.92	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	626.6	0	BX	0	6.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	627.2	0	BX	0	6.70	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	627.9	0	BX	0	6.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	628.5	0	BX	0	6.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	629.1	0	BX	0	5.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	629.7	0	BX	0	4.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	630.4	0	BX	0	4.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	631.0	0	BX	0	4.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	631.6	0	BX	0	3.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	632.2	0	BX	0	3.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	632.9	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	633.5	0	BX	0	3.40	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	634.1	0	BX	0	3.35	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	634.7	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	635.4	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	636.0	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	636.6	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	637.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	637.9	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	638.5	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	639.1	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	639.7	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	640.4	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	641.0	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	641.6	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	642.2	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	642.9	0	BX	0	3.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	643.5	0	BX	0	3.17	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	644.1	0	BX	0	3.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	644.7	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	645.4	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	646.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	646.6	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	647.2	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	647.8	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	648.5	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	649.1	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	649.7	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	650.3	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	651.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	651.6	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	652.2	0	BX	0	3.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	652.8	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	653.5	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	654.1	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	654.7	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	655.3	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	656.0	0	BX	0	3.14	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	656.6	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	657.2	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	657.8	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	658.5	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	659.1	0	BX	0	3.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	659.7	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	660.3	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	660.9	0	BX	0	3.12	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	661.6	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	662.2	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	662.8	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	663.4	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	664.1	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	664.7	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	665.3	0	BX	0	3.11	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	665.9	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	666.5	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	667.2	0	BX	0	3.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	667.8	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	668.4	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	669.0	0	BX	0	3.08	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	669.7	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	670.3	0	BX	0	3.05	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	670.9	0	BX	0	3.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	671.5	0	BX	0	3.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	672.2	0	BX	0	3.03	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	672.8	0	BX	0	3.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	673.4	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	674.0	0	BX	0	3.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	674.6	0	BX	0	3.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	675.3	0	BX	0	3.02	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	675.9	0	BX	0	2.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	676.5	0	BX	0	2.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	677.1	0	BX	0	2.92	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	677.7	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	678.4	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	679.0	0	BX	0	2.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	679.6	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	680.2	0	BX	0	2.86	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	680.9	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	681.5	0	BX	0	2.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	682.1	0	BX	0	2.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	682.7	0	BX	0	2.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	683.3	0	BX	0	2.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	684.0	0	BX	0	2.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	684.6	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	685.2	0	BX	0	2.85	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	685.8	0	BX	0	2.87	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	686.5	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	687.1	0	BX	0	2.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	687.7	0	BX	0	2.87	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	688.3	0	BX	0	2.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	688.9	0	BX	0	2.92	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	689.6	0	BX	0	2.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	690.2	0	BX	0	2.93	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	690.8	0	BX	0	5.35	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	691.4	0	BX	0	8.67	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	692.0	0	BX	0	11.16	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	692.7	0	BX	0	11.69	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	693.3	0	BX	0	9.37	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	693.9	0	BX	0	8.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	694.5	0	BX	0	7.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	695.1	0	BX	0	6.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	695.8	0	BX	0	5.88	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	696.4	0	BX	0	5.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	697.0	0	BX	0	4.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	697.6	0	BX	0	4.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	698.2	0	BX	0	4.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	698.9	0	BX	0	4.16	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	699.5	0	BX	0	4.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	700.1	0	BX	0	3.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	700.7	0	BX	0	4.19	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	701.3	0	BX	0	6.67	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	702.0	0	BX	0	8.32	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	702.6	0	BX	0	10.07	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	703.2	0	BX	0	9.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	703.8	0	BX	0	8.77	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	704.4	0	BX	0	13.78	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	705.1	0	BX	0	10.38	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	705.7	0	BX	0	9.97	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	706.3	0	BX	0	9.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	706.9	0	BX	0	8.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	707.5	0	BX	0	7.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	708.2	0	BX	0	7.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	708.8	0	BX	0	8.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	709.4	0	BX	0	8.10	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	710.0	0	BX	0	7.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	710.6	0	BX	0	7.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	711.3	0	BX	0	7.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	711.9	0	BX	0	6.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	712.5	0	BX	0	5.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	713.1	0	BX	0	5.64	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	713.7	0	BX	0	5.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	714.4	0	BX	0	4.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	715.0	0	BX	0	4.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	715.6	0	BX	0	4.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	716.2	0	BX	0	4.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	716.8	0	BX	0	3.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	717.5	0	BX	0	3.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	718.1	0	BX	0	3.72	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	718.7	0	BX	0	3.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	719.3	0	BX	0	3.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	719.9	0	BX	0	3.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	720.5	0	BX	0	3.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	721.2	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	721.8	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	722.4	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	723.0	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	723.6	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	724.3	0	BX	0	3.44	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	724.9	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	725.5	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	726.1	0	BX	0	3.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	726.7	0	BX	0	3.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	727.4	0	BX	0	3.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	728.0	0	BX	0	3.91	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	728.6	0	BX	0	3.86	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	729.2	0	BX	0	3.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	729.8	0	BX	0	3.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	730.4	0	BX	0	3.71	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	731.1	0	BX	0	3.67	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	731.7	0	BX	0	3.64	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	732.3	0	BX	0	3.62	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	732.9	0	BX	0	3.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	733.5	0	BX	0	3.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	734.2	0	BX	0	3.55	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	734.8	0	BX	0	3.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	735.4	0	BX	0	3.51	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	736.0	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	736.6	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	737.2	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	737.9	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	738.5	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	739.1	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	739.7	0	BX	0	3.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	740.3	0	BX	0	3.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	740.9	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	741.6	0	BX	0	3.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	742.2	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	742.8	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	743.4	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	744.0	0	BX	0	3.28	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	744.6	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	745.3	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	745.9	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	746.5	0	BX	0	3.26	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	747.1	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	747.7	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	748.3	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	749.0	0	BX	0	3.25	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	749.6	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	750.2	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	750.8	0	BX	0	3.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	751.4	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	752.0	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	752.7	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	753.3	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	753.9	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	754.5	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	755.1	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	755.7	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	756.4	0	BX	0	3.20	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	757.0	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	757.6	0	BX	0	3.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	758.2	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	758.8	0	BX	0	3.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	759.4	0	BX	0	3.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	760.1	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	760.7	0	BX	0	3.22	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	761.3	0	BX	0	3.24	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	761.9	0	BX	0	4.44	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	762.5	0	BX	0	7.68	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	763.1	0	BX	0	9.82	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	763.8	0	BX	0	9.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	764.4	0	BX	0	8.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	765.0	0	BX	0	8.23	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	765.6	0	BX	0	7.53	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	766.2	0	BX	0	6.74	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	766.8	0	BX	0	6.00	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	767.4	0	BX	0	5.37	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	768.1	0	BX	0	4.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	768.7	0	BX	0	4.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	769.3	0	BX	0	4.15	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	769.9	0	BX	0	3.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	770.5	0	BX	0	3.82	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	771.1	0	BX	0	3.74	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	771.8	0	BX	0	3.68	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	772.4	0	BX	0	3.65	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	773.0	0	BX	0	3.56	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	773.6	0	BX	0	3.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	774.2	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	774.8	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	775.4	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	776.1	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	776.7	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	777.3	0	BX	0	3.51	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	777.9	0	BX	0	4.48	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	778.5	0	BX	0	7.53	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	779.1	0	BX	0	12.05	
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	779.7	0	BX	0	12.94	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	780.4	0	BX	0	12.93	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	781.0	0	BX	0	12.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	781.6	0	BX	0	11.70	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	782.2	0	BX	0	11.13	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	782.8	0	BX	0	10.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	783.4	0	BX	0	9.92	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	784.0	0	BX	0	9.30	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	784.7	0	BX	0	8.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	785.3	0	BX	0	8.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	785.9	0	BX	0	7.95	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	786.5	0	BX	0	8.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	787.1	0	BX	0	6.78	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	787.7	0	BX	0	6.19	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	788.3	0	BX	0	5.79	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	789.0	0	BX	0	5.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	789.6	0	BX	0	5.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	790.2	0	BX	0	5.01	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	790.8	0	BX	0	4.81	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	791.4	0	BX	0	4.72	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	792.0	0	BX	0	4.58	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	792.6	0	BX	0	4.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	793.2	0	BX	0	4.60	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	793.9	0	BX	0	4.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	794.5	0	BX	0	4.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	795.1	0	BX	0	4.24	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	795.7	0	BX	0	4.21	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	796.3	0	BX	0	4.06	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	796.9	0	BX	0	4.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	797.5	0	BX	0	4.09	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	798.2	0	BX	0	4.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	798.8	0	BX	0	4.07	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	799.4	0	BX	0	4.04	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	800.0	0	BX	0	3.98	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	800.6	0	BX	0	3.84	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	801.2	0	BX	0	3.89	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	801.8	0	BX	0	3.90	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	802.4	0	BX	0	3.80	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	803.1	0	BX	0	3.76	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	803.7	0	BX	0	3.75	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	804.3	0	BX	0	3.71	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	804.9	0	BX	0	3.70	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	805.5	0	BX	0	3.64	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	806.1	0	BX	0	3.64	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	806.7	0	BX	0	3.66	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	807.3	0	BX	0	3.63	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	808.0	0	BX	0	3.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	808.6	0	BX	0	3.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	809.2	0	BX	0	3.57	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	809.8	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	810.4	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	811.0	0	BX	0	3.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	811.6	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	812.2	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	812.9	0	BX	0	3.48	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	813.5	0	BX	0	3.49	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	814.1	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	814.7	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	815.3	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	815.9	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	816.5	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	817.1	0	BX	0	3.59	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	817.7	0	BX	0	3.46	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	818.4	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	819.0	0	BX	0	3.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	819.6	0	BX	0	3.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	820.2	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	820.8	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	821.4	0	BX	0	3.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	822.0	0	BX	0	3.43	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	822.6	0	BX	0	3.50	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	823.3	0	BX	0	3.54	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	823.9	0	BX	0	3.52	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	824.5	0	BX	0	3.47	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	825.1	0	BX	0	3.42	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	825.7	0	BX	0	3.39	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	826.3	0	BX	0	3.38	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	826.9	0	BX	0	3.45	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	827.5	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	828.1	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	828.8	0	BX	0	3.34	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	829.4	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	830.0	0	BX	0	3.31	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	830.6	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	831.2	0	BX	0	3.33	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	831.8	0	BX	0	3.32	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	832.4	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	833.0	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	833.6	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	834.2	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	834.9	0	BX	0	3.29	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	835.5	0	BX	0	3.27	0
@3579__2000448	001	C	02/06/2000	05:45	157.4100	44.6750	0	836.1	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	0.7	0	BX	0	1.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	1.3	0	BX	0	1.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	2.0	0	BX	0	1.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	2.7	0	BX	0	1.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	3.3	0	BX	0	1.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	4.0	0	BX	0	1.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	4.7	0	BX	0	1.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	5.4	0	BX	0	1.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	6.0	0	BX	0	1.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	6.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	7.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	8.0	0	BX	0	1.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	8.7	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	9.4	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	10.0	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	10.7	0	BX	0	1.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	11.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	12.0	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	12.7	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	13.4	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	14.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	14.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	15.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	16.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	16.7	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	17.4	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	18.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	18.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	19.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	20.1	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	20.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	21.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	22.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	22.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	23.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	24.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	24.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	25.4	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	26.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	26.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	27.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	28.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	28.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	29.4	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	30.1	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	30.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	31.4	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	32.1	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	32.7	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	33.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	34.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	34.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	35.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	36.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	36.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	37.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	38.1	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	38.7	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	39.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	40.1	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	40.7	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	41.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	42.1	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	42.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	43.4	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	44.1	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	44.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	45.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	46.1	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	46.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	47.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	48.1	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	48.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	49.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	50.1	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	50.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	51.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	52.1	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	52.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	53.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	54.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	54.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	55.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	56.0	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	56.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	57.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	58.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	58.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	59.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	60.0	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	60.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	61.4	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	62.0	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	62.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	63.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	64.0	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	64.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	65.4	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	66.0	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	66.7	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	67.4	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	68.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	68.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	69.3	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	70.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	70.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	71.3	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	72.0	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	72.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	73.3	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	74.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	74.7	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	75.3	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	76.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	76.6	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	77.3	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	78.0	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	78.6	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	79.3	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	80.0	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	80.6	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	81.3	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	82.0	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	82.6	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	83.3	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	83.9	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	84.6	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	85.3	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	85.9	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	86.6	0	BX	0	1.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	87.3	0	BX	0	1.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	87.9	0	BX	0	1.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	88.6	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	89.3	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	89.9	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	90.6	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	91.2	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	91.9	0	BX	0	1.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	92.6	0	BX	0	1.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	93.2	0	BX	0	1.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	93.9	0	BX	0	1.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	94.6	0	BX	0	1.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	95.2	0	BX	0	1.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	95.9	0	BX	0	1.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	96.5	0	BX	0	1.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	97.2	0	BX	0	1.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	97.9	0	BX	0	1.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	98.5	0	BX	0	1.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	99.2	0	BX	0	1.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	99.9	0	BX	0	1.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	100.5	0	BX	0	1.52	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	101.2	0	BX	0	1.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	101.8	0	BX	0	2.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	102.5	0	BX	0	2.54	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	103.2	0	BX	0	2.57	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	103.8	0	BX	0	2.59	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	104.5	0	BX	0	2.70	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	105.2	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	105.8	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	106.5	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	107.1	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	107.8	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	108.5	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	109.1	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	109.8	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	110.5	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	111.1	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	111.8	0	BX	0	2.50	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	112.4	0	BX	0	2.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	113.1	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	113.8	0	BX	0	2.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	114.4	0	BX	0	2.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	115.1	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	115.7	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	116.4	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	117.1	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	117.7	0	BX	0	2.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	118.4	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	119.0	0	BX	0	2.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	119.7	0	BX	0	2.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	120.4	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	121.0	0	BX	0	2.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	121.7	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	122.4	0	BX	0	2.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	123.0	0	BX	0	2.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	123.7	0	BX	0	2.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	124.3	0	BX	0	2.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	125.0	0	BX	0	2.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	125.7	0	BX	0	2.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	126.3	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	127.0	0	BX	0	2.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	127.6	0	BX	0	2.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	128.3	0	BX	0	2.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	129.0	0	BX	0	2.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	129.6	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	130.3	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	130.9	0	BX	0	2.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	131.6	0	BX	0	2.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	132.3	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	132.9	0	BX	0	2.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	133.6	0	BX	0	2.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	134.2	0	BX	0	2.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	134.9	0	BX	0	2.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	135.6	0	BX	0	2.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	136.2	0	BX	0	2.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	136.9	0	BX	0	2.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	137.5	0	BX	0	2.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	138.2	0	BX	0	2.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	138.9	0	BX	0	2.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	139.5	0	BX	0	2.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	140.2	0	BX	0	2.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	140.8	0	BX	0	2.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	141.5	0	BX	0	2.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	142.2	0	BX	0	2.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	142.8	0	BX	0	2.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	143.5	0	BX	0	2.43	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	144.1	0	BX	0	2.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	144.8	0	BX	0	2.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	145.5	0	BX	0	2.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	146.1	0	BX	0	2.43	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	146.8	0	BX	0	2.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	147.4	0	BX	0	2.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	148.1	0	BX	0	2.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	148.7	0	BX	0	2.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	149.4	0	BX	0	2.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	150.1	0	BX	0	2.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	150.7	0	BX	0	2.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	151.4	0	BX	0	2.49	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	152.0	0	BX	0	2.51	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	152.7	0	BX	0	2.53	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	153.4	0	BX	0	2.54	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	154.0	0	BX	0	2.54	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	154.7	0	BX	0	2.56	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	155.3	0	BX	0	2.55	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	156.0	0	BX	0	2.56	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	156.7	0	BX	0	2.56	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	157.3	0	BX	0	2.58	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	158.0	0	BX	0	2.57	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	158.6	0	BX	0	2.58	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	159.3	0	BX	0	2.59	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	159.9	0	BX	0	2.59	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	160.6	0	BX	0	2.60	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	161.3	0	BX	0	2.61	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	161.9	0	BX	0	2.61	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	162.6	0	BX	0	2.63	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	163.2	0	BX	0	2.63	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	163.9	0	BX	0	2.63	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	164.6	0	BX	0	2.65	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	165.2	0	BX	0	2.65	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	165.9	0	BX	0	2.66	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	166.5	0	BX	0	2.64	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	167.2	0	BX	0	2.66	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	167.8	0	BX	0	2.66	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	168.5	0	BX	0	2.67	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	169.2	0	BX	0	2.67	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	169.8	0	BX	0	2.68	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	170.5	0	BX	0	2.65	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	171.1	0	BX	0	2.66	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	171.8	0	BX	0	2.69	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	172.4	0	BX	0	2.71	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	173.1	0	BX	0	2.71	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	173.8	0	BX	0	2.71	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	174.4	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	175.1	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	175.7	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	176.4	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	177.0	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	177.7	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	178.4	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	179.0	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	179.7	0	BX	0	2.83	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	180.3	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	181.0	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	181.6	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	182.3	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	183.0	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	183.6	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	184.3	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	184.9	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	185.6	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	186.2	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	186.9	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	187.6	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	188.2	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	188.9	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	189.5	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	190.2	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	190.8	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	191.5	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	192.1	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	192.8	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	193.5	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	194.1	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	194.8	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	195.4	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	196.1	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	196.7	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	197.4	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	198.0	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	198.7	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	199.4	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	200.0	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	200.7	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	201.3	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	202.0	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	202.6	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	203.3	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	203.9	0	BX	0	2.99	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	204.6	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	205.3	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	205.9	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	206.6	0	BX	0	2.99	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	207.2	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	207.9	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	208.5	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	209.2	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	209.8	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	210.5	0	BX	0	3.00	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	211.2	0	BX	0	3.01	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	211.8	0	BX	0	3.02	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	212.5	0	BX	0	3.03	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	213.1	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	213.8	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	214.4	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	215.1	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	215.7	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	216.4	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	217.0	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	217.7	0	BX	0	3.07	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	218.4	0	BX	0	3.07	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	219.0	0	BX	0	3.07	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	219.7	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	220.3	0	BX	0	3.07	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	221.0	0	BX	0	3.08	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	221.6	0	BX	0	3.10	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	222.3	0	BX	0	3.11	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	222.9	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	223.6	0	BX	0	3.11	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	224.2	0	BX	0	3.11	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	224.9	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	225.5	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	226.2	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	226.9	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	227.5	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	228.2	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	228.8	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	229.5	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	230.1	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	230.8	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	231.4	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	232.1	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	232.7	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	233.4	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	234.0	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	234.7	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	235.3	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	236.0	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	236.7	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	237.3	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	238.0	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	238.6	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	239.3	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	239.9	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	240.6	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	241.2	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	241.9	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	242.5	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	243.2	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	243.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	244.5	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	245.1	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	245.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	246.4	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	247.1	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	247.7	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	248.4	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	249.1	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	249.7	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	250.4	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	251.0	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	251.7	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	252.3	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	253.0	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	253.6	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	254.3	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	254.9	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	255.6	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	256.2	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	256.9	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	257.5	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	258.2	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	258.8	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	259.5	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	260.1	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	260.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	261.4	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	262.1	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	262.7	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	263.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	264.0	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	264.7	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	265.3	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	266.0	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	266.6	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	267.3	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	267.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	268.6	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	269.2	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	269.9	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	270.5	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	271.2	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	271.9	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	272.5	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	273.2	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	273.8	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	274.5	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	275.1	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	275.8	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	276.4	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	277.1	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	277.7	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	278.4	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	279.0	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	279.7	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	280.3	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	281.0	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	281.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	282.3	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	282.9	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	283.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	284.2	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	284.9	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	285.5	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	286.2	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	286.8	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	287.5	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	288.1	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	288.7	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	289.4	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	290.0	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	290.7	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	291.3	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	292.0	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	292.6	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	293.3	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	293.9	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	294.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	295.2	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	295.9	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	296.5	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	297.2	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	297.8	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	298.5	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	299.1	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	299.8	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	300.4	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	301.1	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	301.7	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	302.4	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	303.0	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	303.7	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	304.3	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	305.0	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	305.6	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	306.3	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	306.9	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	307.6	0	BX	0	3.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	308.2	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	308.9	0	BX	0	3.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	309.5	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	310.2	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	310.8	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	311.5	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	312.1	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	312.7	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	313.4	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	314.0	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	314.7	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	315.3	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	316.0	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	316.6	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	317.3	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	317.9	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	318.6	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	319.2	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	319.9	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	320.5	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	321.2	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	321.8	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	322.5	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	323.1	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	323.8	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	324.4	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	325.0	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	325.7	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	326.3	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	327.0	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	327.6	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	328.3	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	328.9	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	329.6	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	330.2	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	330.9	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	331.5	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	332.2	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	332.8	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	333.5	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	334.1	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	334.7	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	335.4	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	336.0	0	BX	0	3.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	336.7	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	337.3	0	BX	0	3.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	338.0	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	338.6	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	339.3	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	339.9	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	340.6	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	341.2	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	341.8	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	342.5	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	343.1	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	343.8	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	344.4	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	345.1	0	BX	0	3.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	345.7	0	BX	0	3.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	346.4	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	347.0	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	347.7	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	348.3	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	348.9	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	349.6	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	350.2	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	350.9	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	351.5	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	352.2	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	352.8	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	353.5	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	354.1	0	BX	0	3.48	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	354.8	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	355.4	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	356.0	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	356.7	0	BX	0	3.48	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	357.3	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	358.0	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	358.6	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	359.3	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	359.9	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	360.6	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	361.2	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	361.8	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	362.5	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	363.1	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	363.8	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	364.4	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	365.1	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	365.7	0	BX	0	3.47	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	366.4	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	367.0	0	BX	0	3.46	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	367.6	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	368.3	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	368.9	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	369.6	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	370.2	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	370.9	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	371.5	0	BX	0	3.45	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	372.1	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	372.8	0	BX	0	3.44	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	373.4	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	374.1	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	374.7	0	BX	0	3.43	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	375.4	0	BX	0	3.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	376.0	0	BX	0	3.43	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	376.7	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	377.3	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	377.9	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	378.6	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	379.2	0	BX	0	3.42	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	379.9	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	380.5	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	381.2	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	381.8	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	382.4	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	383.1	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	383.7	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	384.4	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	385.0	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	385.7	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	386.3	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	386.9	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	387.6	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	388.2	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	388.9	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	389.5	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	390.1	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	390.8	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	391.4	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	392.1	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	392.7	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	393.4	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	394.0	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	394.6	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	395.3	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	395.9	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	396.6	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	397.2	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	397.9	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	398.5	0	BX	0	3.39	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	399.1	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	399.8	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	400.4	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	401.1	0	BX	0	3.41	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	401.7	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	402.3	0	BX	0	3.40	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	403.0	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	403.6	0	BX	0	3.38	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	404.3	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	404.9	0	BX	0	3.37	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	405.6	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	406.2	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	406.8	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	407.5	0	BX	0	3.36	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	408.1	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	408.8	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	409.4	0	BX	0	3.35	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	410.0	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	410.7	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	411.3	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	412.0	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	412.6	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	413.2	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	413.9	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	414.5	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	415.2	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	415.8	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	416.4	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	417.1	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	417.7	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	418.4	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	419.0	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	419.6	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	420.3	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	420.9	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	421.6	0	BX	0	3.34	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	422.2	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	422.8	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	423.5	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	424.1	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	424.8	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	425.4	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	426.0	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	426.7	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	427.3	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	428.0	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	428.6	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	429.2	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	429.9	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	430.5	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	431.2	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	431.8	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	432.4	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	433.1	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	433.7	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	434.4	0	BX	0	3.33	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	435.0	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	435.6	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	436.3	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	436.9	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	437.6	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	438.2	0	BX	0	3.32	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	438.8	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	439.5	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	440.1	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	440.8	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	441.4	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	442.0	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	442.7	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	443.3	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	443.9	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	444.6	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	445.2	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	445.9	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	446.5	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	447.1	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	447.8	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	448.4	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	449.1	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	449.7	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	450.3	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	451.0	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	451.6	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	452.2	0	BX	0	3.31	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	452.9	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	453.5	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	454.2	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	454.8	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	455.4	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	456.1	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	456.7	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	457.3	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	458.0	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	458.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	459.3	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	459.9	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	460.5	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	461.2	0	BX	0	3.30	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	461.8	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	462.4	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	463.1	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	463.7	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	464.4	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	465.0	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	465.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	466.3	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	466.9	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	467.5	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	468.2	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	468.8	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	469.5	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	470.1	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	470.7	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	471.4	0	BX	0	3.28	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	472.0	0	BX	0	3.27	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	472.6	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	473.3	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	473.9	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	474.5	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	475.2	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	475.8	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	476.5	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	477.1	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	477.7	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	478.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	479.0	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	479.6	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	480.3	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	480.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	481.5	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	482.2	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	482.8	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	483.4	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	484.1	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	484.7	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	485.4	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	486.0	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	486.6	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	487.3	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	487.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	488.5	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	489.2	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	489.8	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	490.4	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	491.1	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	491.7	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	492.3	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	493.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	493.6	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	494.3	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	494.9	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	495.5	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	496.2	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	496.8	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	497.4	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	498.1	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	498.7	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	499.3	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	500.0	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	500.6	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	501.2	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	501.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	502.5	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	503.1	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	503.8	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	504.4	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	505.0	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	505.7	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	506.3	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	506.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	507.6	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	508.2	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	508.8	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	509.5	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	510.1	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	510.7	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	511.4	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	512.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	512.6	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	513.3	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	513.9	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	514.5	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	515.2	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	515.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	516.4	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	517.1	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	517.7	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	518.3	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	519.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	519.6	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	520.2	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	520.9	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	521.5	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	522.1	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	522.8	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	523.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	524.0	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	524.7	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	525.3	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	525.9	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	526.6	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	527.2	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	527.8	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	528.5	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	529.1	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	529.7	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	530.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	531.0	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	531.6	0	BX	0	3.29	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	532.3	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	532.9	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	533.5	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	534.2	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	534.8	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	535.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	536.1	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	536.7	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	537.3	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	538.0	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	538.6	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	539.2	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	539.9	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	540.5	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	541.1	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	541.7	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	542.4	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	543.0	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	543.6	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	544.3	0	BX	0	3.26	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	544.9	0	BX	0	3.25	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	545.5	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	546.2	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	546.8	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	547.4	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	548.1	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	548.7	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	549.3	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	550.0	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	550.6	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	551.2	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	551.8	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	552.5	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	553.1	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	553.7	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	554.4	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	555.0	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	555.6	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	556.3	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	556.9	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	557.5	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	558.2	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	558.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	559.4	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	560.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	560.7	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	561.3	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	561.9	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	562.6	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	563.2	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	563.8	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	564.5	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	565.1	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	565.7	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	566.3	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	567.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	567.6	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	568.2	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	568.9	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	569.5	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	570.1	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	570.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	571.4	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	572.0	0	BX	0	3.24	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	572.6	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	573.3	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	573.9	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	574.5	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	575.2	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	575.8	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	576.4	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	577.0	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	577.7	0	BX	0	3.22	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	578.3	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	578.9	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	579.6	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	580.2	0	BX	0	3.23	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	580.8	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	581.5	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	582.1	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	582.7	0	BX	0	3.21	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	583.3	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	584.0	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	584.6	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	585.2	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	585.9	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	586.5	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	587.1	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	587.7	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	588.4	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	589.0	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	589.6	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	590.2	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	590.9	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	591.5	0	BX	0	3.20	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	592.1	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	592.8	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	593.4	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	594.0	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	594.6	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	595.3	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	595.9	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	596.5	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	597.2	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	597.8	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	598.4	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	599.0	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	599.7	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	600.3	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	600.9	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	601.5	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	602.2	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	602.8	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	603.4	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	604.1	0	BX	0	3.19	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	604.7	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	605.3	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	605.9	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	606.6	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	607.2	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	607.8	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	608.4	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	609.1	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	609.7	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	610.3	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	611.0	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	611.6	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	612.2	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	612.8	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	613.5	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	614.1	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	614.7	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	615.3	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	616.0	0	BX	0	3.18	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	616.6	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	617.2	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	617.8	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	618.5	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	619.1	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	619.7	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	620.3	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	621.0	0	BX	0	3.16	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	621.6	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	622.2	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	622.9	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	623.5	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	624.1	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	624.7	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	625.4	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	626.0	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	626.6	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	627.2	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	627.9	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	628.5	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	629.1	0	BX	0	3.17	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	629.7	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	630.4	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	631.0	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	631.6	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	632.2	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	632.9	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	633.5	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	634.1	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	634.7	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	635.4	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	636.0	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	636.6	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	637.2	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	637.9	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	638.5	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	639.1	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	639.7	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	640.4	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	641.0	0	BX	0	3.15	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	641.6	0	BX	0	3.14	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	642.2	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	642.9	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	643.5	0	BX	0	3.13	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	644.1	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	644.7	0	BX	0	3.11	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	645.4	0	BX	0	3.12	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	646.0	0	BX	0	3.10	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	646.6	0	BX	0	3.10	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	647.2	0	BX	0	3.08	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	647.8	0	BX	0	3.07	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	648.5	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	649.1	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	649.7	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	650.3	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	651.0	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	651.6	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	652.2	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	652.8	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	653.5	0	BX	0	3.05	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	654.1	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	654.7	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	655.3	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	656.0	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	656.6	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	657.2	0	BX	0	3.06	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	657.8	0	BX	0	3.04	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	658.5	0	BX	0	3.03	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	659.1	0	BX	0	3.02	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	659.7	0	BX	0	3.02	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	660.3	0	BX	0	3.03	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	660.9	0	BX	0	3.02	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	661.6	0	BX	0	3.02	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	662.2	0	BX	0	3.00	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	662.8	0	BX	0	3.00	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	663.4	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	664.1	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	664.7	0	BX	0	2.99	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	665.3	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	665.9	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	666.5	0	BX	0	2.99	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	667.2	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	667.8	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	668.4	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	669.0	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	669.7	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	670.3	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	670.9	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	671.5	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	672.2	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	672.8	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	673.4	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	674.0	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	674.6	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	675.3	0	BX	0	3.01	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	675.9	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	676.5	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	677.1	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	677.7	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	678.4	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	679.0	0	BX	0	2.99	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	679.6	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	680.2	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	680.9	0	BX	0	2.97	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	681.5	0	BX	0	2.98	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	682.1	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	682.7	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	683.3	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	684.0	0	BX	0	2.96	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	684.6	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	685.2	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	685.8	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	686.5	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	687.1	0	BX	0	2.95	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	687.7	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	688.3	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	688.9	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	689.6	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	690.2	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	690.8	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	691.4	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	692.0	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	692.7	0	BX	0	2.94	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	693.3	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	693.9	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	694.5	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	695.1	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	695.8	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	696.4	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	697.0	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	697.6	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	698.2	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	698.9	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	699.5	0	BX	0	2.93	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	700.1	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	700.7	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	701.3	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	702.0	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	702.6	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	703.2	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	703.8	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	704.4	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	705.1	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	705.7	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	706.3	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	706.9	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	707.5	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	708.2	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	708.8	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	709.4	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	710.0	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	710.6	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	711.3	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	711.9	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	712.5	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	713.1	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	713.7	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	714.4	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	715.0	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	715.6	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	716.2	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	716.8	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	717.5	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	718.1	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	718.7	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	719.3	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	719.9	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	720.5	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	721.2	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	721.8	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	722.4	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	723.0	0	BX	0	2.92	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	723.6	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	724.3	0	BX	0	2.91	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	724.9	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	725.5	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	726.1	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	726.7	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	727.4	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	728.0	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	728.6	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	729.2	0	BX	0	2.90	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	729.8	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	730.4	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	731.1	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	731.7	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	732.3	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	732.9	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	733.5	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	734.2	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	734.8	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	735.4	0	BX	0	2.89	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	736.0	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	736.6	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	737.2	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	737.9	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	738.5	0	BX	0	2.88	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	739.1	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	739.7	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	740.3	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	740.9	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	741.6	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	742.2	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	742.8	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	743.4	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	744.0	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	744.6	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	745.3	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	745.9	0	BX	0	2.87	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	746.5	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	747.1	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	747.7	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	748.3	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	749.0	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	749.6	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	750.2	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	750.8	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	751.4	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	752.0	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	752.7	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	753.3	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	753.9	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	754.5	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	755.1	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	755.7	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	756.4	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	757.0	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	757.6	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	758.2	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	758.8	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	759.4	0	BX	0	2.86	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	760.1	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	760.7	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	761.3	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	761.9	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	762.5	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	763.1	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	763.8	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	764.4	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	765.0	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	765.6	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	766.2	0	BX	0	2.85	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	766.8	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	767.4	0	BX	0	2.84	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	768.1	0	BX	0	2.83	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	768.7	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	769.3	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	769.9	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	770.5	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	771.1	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	771.8	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	772.4	0	BX	0	2.83	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	773.0	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	773.6	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	774.2	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	774.8	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	775.4	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	776.1	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	776.7	0	BX	0	2.82	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	777.3	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	777.9	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	778.5	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	779.1	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	779.7	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	780.4	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	781.0	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	781.6	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	782.2	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	782.8	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	783.4	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	784.0	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	784.7	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	785.3	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	785.9	0	BX	0	2.81	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	786.5	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	787.1	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	787.7	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	788.3	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	789.0	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	789.6	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	790.2	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	790.8	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	791.4	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	792.0	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	792.6	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	793.2	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	793.9	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	794.5	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	795.1	0	BX	0	2.80	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	795.7	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	796.3	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	796.9	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	797.5	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	798.2	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	798.8	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	799.4	0	BX	0	2.79	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	800.0	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	800.6	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	801.2	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	801.8	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	802.4	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	803.1	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	803.7	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	804.3	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	804.9	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	805.5	0	BX	0	2.78	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	806.1	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	806.7	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	807.3	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	808.0	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	808.6	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	809.2	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	809.8	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	810.4	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	811.0	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	811.6	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	812.2	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	812.9	0	BX	0	2.77	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	813.5	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	814.1	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	814.7	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	815.3	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	815.9	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	816.5	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	817.1	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	817.7	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	818.4	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	819.0	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	819.6	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	820.2	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	820.8	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	821.4	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	822.0	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	822.6	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	823.3	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	823.9	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	824.5	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	825.1	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	825.7	0	BX	0	2.76	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	826.3	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	826.9	0	BX	0	2.75	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	827.5	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	828.1	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	828.8	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	829.4	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	830.0	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	830.6	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	831.2	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	831.8	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	832.4	0	BX	0	2.74	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	833.0	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	833.6	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	834.2	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	834.9	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	835.5	0	BX	0	2.73	0
@3579__2000449	001	C	03/11/2000	17:49	156.2267	44.1467	0	836.1	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	0.7	0	BX	0	1.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	1.3	0	BX	0	1.30	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	2.0	0	BX	0	1.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	2.7	0	BX	0	1.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	3.3	0	BX	0	1.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	4.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	4.7	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	5.4	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	6.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	6.7	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	7.4	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	8.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	8.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	9.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	10.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	10.7	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	11.4	0	BX	0	1.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	12.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	12.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	13.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	14.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	14.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	15.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	16.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	16.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	17.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	18.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	18.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	19.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	20.1	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	20.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	21.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	22.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	22.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	23.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	24.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	24.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	25.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	26.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	26.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	27.4	0	BX	0	1.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	28.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	28.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	29.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	30.1	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	30.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	31.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	32.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	32.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	33.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	34.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	34.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	35.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	36.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	36.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	37.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	38.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	38.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	39.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	40.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	40.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	41.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	42.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	42.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	43.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	44.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	44.7	0	BX	0	1.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	45.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	46.1	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	46.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	47.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	48.1	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	48.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	49.4	0	BX	0	1.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	50.1	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	50.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	51.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	52.1	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	52.7	0	BX	0	1.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	53.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	54.0	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	54.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	55.4	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	56.0	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	56.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	57.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	58.0	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	58.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	59.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	60.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	60.7	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	61.4	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	62.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	62.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	63.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	64.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	64.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	65.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	66.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	66.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	67.4	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	68.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	68.7	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	69.3	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	70.0	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	70.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	71.3	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	72.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	72.7	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	73.3	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	74.0	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	74.7	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	75.3	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	76.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	76.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	77.3	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	78.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	78.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	79.3	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	80.0	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	80.6	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	81.3	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	82.0	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	82.6	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	83.3	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	83.9	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	84.6	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	85.3	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	85.9	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	86.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	87.3	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	87.9	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	88.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	89.3	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	89.9	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	90.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	91.2	0	BX	0	1.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	91.9	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	92.6	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	93.2	0	BX	0	1.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	93.9	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	94.6	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	95.2	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	95.9	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	96.5	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	97.2	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	97.9	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	98.5	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	99.2	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	99.9	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	100.5	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	101.2	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	101.8	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	102.5	0	BX	0	1.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	103.2	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	103.8	0	BX	0	1.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	104.5	0	BX	0	1.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	105.2	0	BX	0	1.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	105.8	0	BX	0	1.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	106.5	0	BX	0	1.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	107.1	0	BX	0	1.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	107.8	0	BX	0	1.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	108.5	0	BX	0	1.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	109.1	0	BX	0	1.26	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	109.8	0	BX	0	1.32	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	110.5	0	BX	0	1.36	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	111.1	0	BX	0	1.43	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	111.8	0	BX	0	1.55	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	112.4	0	BX	0	1.65	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	113.1	0	BX	0	1.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	113.8	0	BX	0	1.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	114.4	0	BX	0	1.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	115.1	0	BX	0	1.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	115.7	0	BX	0	1.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	116.4	0	BX	0	1.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	117.1	0	BX	0	1.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	117.7	0	BX	0	2.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	118.4	0	BX	0	2.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	119.0	0	BX	0	2.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	119.7	0	BX	0	2.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	120.4	0	BX	0	2.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	121.0	0	BX	0	2.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	121.7	0	BX	0	2.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	122.4	0	BX	0	2.28	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	123.0	0	BX	0	2.29	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	123.7	0	BX	0	2.30	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	124.3	0	BX	0	2.29	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	125.0	0	BX	0	2.31	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	125.7	0	BX	0	2.31	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	126.3	0	BX	0	2.34	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	127.0	0	BX	0	2.35	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	127.6	0	BX	0	2.39	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	128.3	0	BX	0	2.44	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	129.0	0	BX	0	2.44	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	129.6	0	BX	0	2.47	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	130.3	0	BX	0	2.47	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	130.9	0	BX	0	2.48	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	131.6	0	BX	0	2.49	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	132.3	0	BX	0	2.51	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	132.9	0	BX	0	2.52	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	133.6	0	BX	0	2.54	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	134.2	0	BX	0	2.55	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	134.9	0	BX	0	2.57	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	135.6	0	BX	0	2.60	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	136.2	0	BX	0	2.61	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	136.9	0	BX	0	2.63	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	137.5	0	BX	0	2.64	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	138.2	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	138.9	0	BX	0	2.64	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	139.5	0	BX	0	2.64	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	140.2	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	140.8	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	141.5	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	142.2	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	142.8	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	143.5	0	BX	0	2.75	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	144.1	0	BX	0	2.75	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	144.8	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	145.5	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	146.1	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	146.8	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	147.4	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	148.1	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	148.7	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	149.4	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	150.1	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	150.7	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	151.4	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	152.0	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	152.7	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	153.4	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	154.0	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	154.7	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	155.3	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	156.0	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	156.7	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	157.3	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	158.0	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	158.6	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	159.3	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	159.9	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	160.6	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	161.3	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	161.9	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	162.6	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	163.2	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	163.9	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	164.6	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	165.2	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	165.9	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	166.5	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	167.2	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	167.8	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	168.5	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	169.2	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	169.8	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	170.5	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	171.1	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	171.8	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	172.4	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	173.1	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	173.8	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	174.4	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	175.1	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	175.7	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	176.4	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	177.0	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	177.7	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	178.4	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	179.0	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	179.7	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	180.3	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	181.0	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	181.6	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	182.3	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	183.0	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	183.6	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	184.3	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	184.9	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	185.6	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	186.2	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	186.9	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	187.6	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	188.2	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	188.9	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	189.5	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	190.2	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	190.8	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	191.5	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	192.1	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	192.8	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	193.5	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	194.1	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	194.8	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	195.4	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	196.1	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	196.7	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	197.4	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	198.0	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	198.7	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	199.4	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	200.0	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	200.7	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	201.3	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	202.0	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	202.6	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	203.3	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	203.9	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	204.6	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	205.3	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	205.9	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	206.6	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	207.2	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	207.9	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	208.5	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	209.2	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	209.8	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	210.5	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	211.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	211.8	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	212.5	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	213.1	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	213.8	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	214.4	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	215.1	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	215.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	216.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	217.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	217.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	218.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	219.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	219.7	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	220.3	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	221.0	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	221.6	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	222.3	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	222.9	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	223.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	224.2	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	224.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	225.5	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	226.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	226.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	227.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	228.2	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	228.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	229.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	230.1	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	230.8	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	231.4	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	232.1	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	232.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	233.4	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	234.0	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	234.7	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	235.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	236.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	236.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	237.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	238.0	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	238.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	239.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	239.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	240.6	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	241.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	241.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	242.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	243.2	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	243.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	244.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	245.1	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	245.8	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	246.4	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	247.1	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	247.7	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	248.4	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	249.1	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	249.7	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	250.4	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	251.0	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	251.7	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	252.3	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	253.0	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	253.6	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	254.3	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	254.9	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	255.6	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	256.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	256.9	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	257.5	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	258.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	258.8	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	259.5	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	260.1	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	260.8	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	261.4	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	262.1	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	262.7	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	263.4	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	264.0	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	264.7	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	265.3	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	266.0	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	266.6	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	267.3	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	267.9	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	268.6	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	269.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	269.9	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	270.5	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	271.2	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	271.9	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	272.5	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	273.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	273.8	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	274.5	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	275.1	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	275.8	0	BX	0	3.25	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	276.4	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	277.1	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	277.7	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	278.4	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	279.0	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	279.7	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	280.3	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	281.0	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	281.6	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	282.3	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	282.9	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	283.6	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	284.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	284.9	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	285.5	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	286.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	286.8	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	287.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	288.1	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	288.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	289.4	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	290.0	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	290.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	291.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	292.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	292.6	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	293.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	293.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	294.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	295.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	295.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	296.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	297.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	297.8	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	298.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	299.1	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	299.8	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	300.4	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	301.1	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	301.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	302.4	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	303.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	303.7	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	304.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	305.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	305.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	306.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	306.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	307.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	308.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	308.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	309.5	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	310.2	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	310.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	311.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	312.1	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	312.7	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	313.4	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	314.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	314.7	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	315.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	316.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	316.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	317.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	317.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	318.6	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	319.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	319.9	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	320.5	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	321.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	321.8	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	322.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	323.1	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	323.8	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	324.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	325.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	325.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	326.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	327.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	327.6	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	328.3	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	328.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	329.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	330.2	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	330.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	331.5	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	332.2	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	332.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	333.5	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	334.1	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	334.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	335.4	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	336.0	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	336.7	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	337.3	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	338.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	338.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	339.3	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	339.9	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	340.6	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	341.2	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	341.8	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	342.5	0	BX	0	3.23	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	343.1	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	343.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	344.4	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	345.1	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	345.7	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	346.4	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	347.0	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	347.7	0	BX	0	3.24	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	348.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	348.9	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	349.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	350.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	350.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	351.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	352.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	352.8	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	353.5	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	354.1	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	354.8	0	BX	0	3.22	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	355.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	356.0	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	356.7	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	357.3	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	358.0	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	358.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	359.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	359.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	360.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	361.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	361.8	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	362.5	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	363.1	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	363.8	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	364.4	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	365.1	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	365.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	366.4	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	367.0	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	367.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	368.3	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	368.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	369.6	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	370.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	370.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	371.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	372.1	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	372.8	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	373.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	374.1	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	374.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	375.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	376.0	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	376.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	377.3	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	377.9	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	378.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	379.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	379.9	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	380.5	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	381.2	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	381.8	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	382.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	383.1	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	383.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	384.4	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	385.0	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	385.7	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	386.3	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	386.9	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	387.6	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	388.2	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	388.9	0	BX	0	3.21	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	389.5	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	390.1	0	BX	0	3.20	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	390.8	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	391.4	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	392.1	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	392.7	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	393.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	394.0	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	394.6	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	395.3	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	395.9	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	396.6	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	397.2	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	397.9	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	398.5	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	399.1	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	399.8	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	400.4	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	401.1	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	401.7	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	402.3	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	403.0	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	403.6	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	404.3	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	404.9	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	405.6	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	406.2	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	406.8	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	407.5	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	408.1	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	408.8	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	409.4	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	410.0	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	410.7	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	411.3	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	412.0	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	412.6	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	413.2	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	413.9	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	414.5	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	415.2	0	BX	0	3.18	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	415.8	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	416.4	0	BX	0	3.19	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	417.1	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	417.7	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	418.4	0	BX	0	3.16	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	419.0	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	419.6	0	BX	0	3.17	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	420.3	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	420.9	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	421.6	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	422.2	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	422.8	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	423.5	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	424.1	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	424.8	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	425.4	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	426.0	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	426.7	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	427.3	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	428.0	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	428.6	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	429.2	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	429.9	0	BX	0	3.14	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	430.5	0	BX	0	3.15	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	431.2	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	431.8	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	432.4	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	433.1	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	433.7	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	434.4	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	435.0	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	435.6	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	436.3	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	436.9	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	437.6	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	438.2	0	BX	0	3.13	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	438.8	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	439.5	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	440.1	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	440.8	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	441.4	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	442.0	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	442.7	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	443.3	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	443.9	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	444.6	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	445.2	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	445.9	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	446.5	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	447.1	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	447.8	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	448.4	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	449.1	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	449.7	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	450.3	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	451.0	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	451.6	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	452.2	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	452.9	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	453.5	0	BX	0	3.12	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	454.2	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	454.8	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	455.4	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	456.1	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	456.7	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	457.3	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	458.0	0	BX	0	3.11	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	458.6	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	459.3	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	459.9	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	460.5	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	461.2	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	461.8	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	462.4	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	463.1	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	463.7	0	BX	0	3.10	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	464.4	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	465.0	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	465.6	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	466.3	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	466.9	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	467.5	0	BX	0	3.09	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	468.2	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	468.8	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	469.5	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	470.1	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	470.7	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	471.4	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	472.0	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	472.6	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	473.3	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	473.9	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	474.5	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	475.2	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	475.8	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	476.5	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	477.1	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	477.7	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	478.4	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	479.0	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	479.6	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	480.3	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	480.9	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	481.5	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	482.2	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	482.8	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	483.4	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	484.1	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	484.7	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	485.4	0	BX	0	3.08	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	486.0	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	486.6	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	487.3	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	487.9	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	488.5	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	489.2	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	489.8	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	490.4	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	491.1	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	491.7	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	492.3	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	493.0	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	493.6	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	494.3	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	494.9	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	495.5	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	496.2	0	BX	0	3.07	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	496.8	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	497.4	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	498.1	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	498.7	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	499.3	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	500.0	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	500.6	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	501.2	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	501.9	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	502.5	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	503.1	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	503.8	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	504.4	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	505.0	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	505.7	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	506.3	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	506.9	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	507.6	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	508.2	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	508.8	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	509.5	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	510.1	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	510.7	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	511.4	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	512.0	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	512.6	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	513.3	0	BX	0	3.06	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	513.9	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	514.5	0	BX	0	3.05	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	515.2	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	515.8	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	516.4	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	517.1	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	517.7	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	518.3	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	519.0	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	519.6	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	520.2	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	520.9	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	521.5	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	522.1	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	522.8	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	523.4	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	524.0	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	524.7	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	525.3	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	525.9	0	BX	0	3.04	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	526.6	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	527.2	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	527.8	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	528.5	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	529.1	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	529.7	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	530.4	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	531.0	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	531.6	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	532.3	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	532.9	0	BX	0	3.03	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	533.5	0	BX	0	3.02	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	534.2	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	534.8	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	535.4	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	536.1	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	536.7	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	537.3	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	538.0	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	538.6	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	539.2	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	539.9	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	540.5	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	541.1	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	541.7	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	542.4	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	543.0	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	543.6	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	544.3	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	544.9	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	545.5	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	546.2	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	546.8	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	547.4	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	548.1	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	548.7	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	549.3	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	550.0	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	550.6	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	551.2	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	551.8	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	552.5	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	553.1	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	553.7	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	554.4	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	555.0	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	555.6	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	556.3	0	BX	0	3.01	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	556.9	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	557.5	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	558.2	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	558.8	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	559.4	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	560.0	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	560.7	0	BX	0	3.00	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	561.3	0	BX	0	2.99	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	561.9	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	562.6	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	563.2	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	563.8	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	564.5	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	565.1	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	565.7	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	566.3	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	567.0	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	567.6	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	568.2	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	568.9	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	569.5	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	570.1	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	570.8	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	571.4	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	572.0	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	572.6	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	573.3	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	573.9	0	BX	0	2.98	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	574.5	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	575.2	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	575.8	0	BX	0	2.97	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	576.4	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	577.0	0	BX	0	2.95	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	577.7	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	578.3	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	578.9	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	579.6	0	BX	0	2.96	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	580.2	0	BX	0	2.95	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	580.8	0	BX	0	2.95	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	581.5	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	582.1	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	582.7	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	583.3	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	584.0	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	584.6	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	585.2	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	585.9	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	586.5	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	587.1	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	587.7	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	588.4	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	589.0	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	589.6	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	590.2	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	590.9	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	591.5	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	592.1	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	592.8	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	593.4	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	594.0	0	BX	0	2.95	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	594.6	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	595.3	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	595.9	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	596.5	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	597.2	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	597.8	0	BX	0	2.94	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	598.4	0	BX	0	2.95	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	599.0	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	599.7	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	600.3	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	600.9	0	BX	0	2.92	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	601.5	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	602.2	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	602.8	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	603.4	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	604.1	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	604.7	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	605.3	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	605.9	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	606.6	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	607.2	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	607.8	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	608.4	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	609.1	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	609.7	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	610.3	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	611.0	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	611.6	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	612.2	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	612.8	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	613.5	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	614.1	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	614.7	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	615.3	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	616.0	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	616.6	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	617.2	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	617.8	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	618.5	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	619.1	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	619.7	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	620.3	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	621.0	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	621.6	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	622.2	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	622.9	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	623.5	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	624.1	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	624.7	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	625.4	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	626.0	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	626.6	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	627.2	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	627.9	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	628.5	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	629.1	0	BX	0	2.93	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	629.7	0	BX	0	2.90	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	630.4	0	BX	0	2.91	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	631.0	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	631.6	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	632.2	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	632.9	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	633.5	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	634.1	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	634.7	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	635.4	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	636.0	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	636.6	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	637.2	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	637.9	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	638.5	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	639.1	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	639.7	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	640.4	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	641.0	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	641.6	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	642.2	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	642.9	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	643.5	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	644.1	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	644.7	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	645.4	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	646.0	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	646.6	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	647.2	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	647.8	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	648.5	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	649.1	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	649.7	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	650.3	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	651.0	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	651.6	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	652.2	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	652.8	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	653.5	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	654.1	0	BX	0	2.89	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	654.7	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	655.3	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	656.0	0	BX	0	2.88	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	656.6	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	657.2	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	657.8	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	658.5	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	659.1	0	BX	0	2.87	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	659.7	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	660.3	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	660.9	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	661.6	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	662.2	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	662.8	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	663.4	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	664.1	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	664.7	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	665.3	0	BX	0	2.86	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	665.9	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	666.5	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	667.2	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	667.8	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	668.4	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	669.0	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	669.7	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	670.3	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	670.9	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	671.5	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	672.2	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	672.8	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	673.4	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	674.0	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	674.6	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	675.3	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	675.9	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	676.5	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	677.1	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	677.7	0	BX	0	2.84	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	678.4	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	679.0	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	679.6	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	680.2	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	680.9	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	681.5	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	682.1	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	682.7	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	683.3	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	684.0	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	684.6	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	685.2	0	BX	0	2.83	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	685.8	0	BX	0	2.85	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	686.5	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	687.1	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	687.7	0	BX	0	2.82	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	688.3	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	688.9	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	689.6	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	690.2	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	690.8	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	691.4	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	692.0	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	692.7	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	693.3	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	693.9	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	694.5	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	695.1	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	695.8	0	BX	0	2.81	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	696.4	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	697.0	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	697.6	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	698.2	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	698.9	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	699.5	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	700.1	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	700.7	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	701.3	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	702.0	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	702.6	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	703.2	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	703.8	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	704.4	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	705.1	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	705.7	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	706.3	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	706.9	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	707.5	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	708.2	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	708.8	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	709.4	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	710.0	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	710.6	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	711.3	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	711.9	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	712.5	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	713.1	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	713.7	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	714.4	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	715.0	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	715.6	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	716.2	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	716.8	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	717.5	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	718.1	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	718.7	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	719.3	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	719.9	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	720.5	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	721.2	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	721.8	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	722.4	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	723.0	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	723.6	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	724.3	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	724.9	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	725.5	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	726.1	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	726.7	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	727.4	0	BX	0	2.76	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	728.0	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	728.6	0	BX	0	2.80	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	729.2	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	729.8	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	730.4	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	731.1	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	731.7	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	732.3	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	732.9	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	733.5	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	734.2	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	734.8	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	735.4	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	736.0	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	736.6	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	737.2	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	737.9	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	738.5	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	739.1	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	739.7	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	740.3	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	740.9	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	741.6	0	BX	0	2.76	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	742.2	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	742.8	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	743.4	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	744.0	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	744.6	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	745.3	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	745.9	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	746.5	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	747.1	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	747.7	0	BX	0	2.78	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	748.3	0	BX	0	2.79	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	749.0	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	749.6	0	BX	0	2.76	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	750.2	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	750.8	0	BX	0	2.77	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	751.4	0	BX	0	2.75	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	752.0	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	752.7	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	753.3	0	BX	0	2.75	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	753.9	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	754.5	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	755.1	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	755.7	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	756.4	0	BX	0	2.74	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	757.0	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	757.6	0	BX	0	2.75	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	758.2	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	758.8	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	759.4	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	760.1	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	760.7	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	761.3	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	761.9	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	762.5	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	763.1	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	763.8	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	764.4	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	765.0	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	765.6	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	766.2	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	766.8	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	767.4	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	768.1	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	768.7	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	769.3	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	769.9	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	770.5	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	771.1	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	771.8	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	772.4	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	773.0	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	773.6	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	774.2	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	774.8	0	BX	0	2.73	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	775.4	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	776.1	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	776.7	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	777.3	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	777.9	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	778.5	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	779.1	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	779.7	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	780.4	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	781.0	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	781.6	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	782.2	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	782.8	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	783.4	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	784.0	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	784.7	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	785.3	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	785.9	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	786.5	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	787.1	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	787.7	0	BX	0	2.72	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	788.3	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	789.0	0	BX	0	2.71	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	789.6	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	790.2	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	790.8	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	791.4	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	792.0	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	792.6	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	793.2	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	793.9	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	794.5	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	795.1	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	795.7	0	BX	0	2.70	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	796.3	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	796.9	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	797.5	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	798.2	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	798.8	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	799.4	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	800.0	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	800.6	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	801.2	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	801.8	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	802.4	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	803.1	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	803.7	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	804.3	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	804.9	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	805.5	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	806.1	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	806.7	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	807.3	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	808.0	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	808.6	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	809.2	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	809.8	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	810.4	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	811.0	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	811.6	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	812.2	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	812.9	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	813.5	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	814.1	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	814.7	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	815.3	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	815.9	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	816.5	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	817.1	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	817.7	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	818.4	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	819.0	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	819.6	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	820.2	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	820.8	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	821.4	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	822.0	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	822.6	0	BX	0	2.69	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	823.3	0	BX	0	2.68	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	823.9	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	824.5	0	BX	0	2.67	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	825.1	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	825.7	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	826.3	0	BX	0	2.66	0
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	826.9	0	BX	0	2.79	
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	827.5	0	BX	0	3.99	
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	828.1	0	BX	0	10.46	
@3579__2000449	002	C	03/11/2000	23:33	158.6981	45.2317	0	828.8	0	BX	0	26.88	
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	0.7	0	BX	0	17.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	1.3	0	BX	0	17.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	2.0	0	BX	0	17.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	2.7	0	BX	0	17.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	3.3	0	BX	0	17.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	4.0	0	BX	0	16.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	4.7	0	BX	0	16.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	5.4	0	BX	0	16.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	6.0	0	BX	0	16.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	6.7	0	BX	0	16.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	7.4	0	BX	0	16.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	8.0	0	BX	0	16.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	8.7	0	BX	0	16.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	9.4	0	BX	0	16.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	10.0	0	BX	0	16.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	10.7	0	BX	0	16.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	11.4	0	BX	0	16.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	12.0	0	BX	0	16.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	12.7	0	BX	0	16.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	13.4	0	BX	0	15.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	14.0	0	BX	0	15.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	14.7	0	BX	0	15.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	15.4	0	BX	0	14.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	16.0	0	BX	0	14.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	16.7	0	BX	0	14.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	17.4	0	BX	0	13.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	18.0	0	BX	0	13.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	18.7	0	BX	0	13.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	19.4	0	BX	0	12.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	20.1	0	BX	0	12.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	20.7	0	BX	0	12.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	21.4	0	BX	0	12.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	22.1	0	BX	0	12.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	22.7	0	BX	0	12.39	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	23.4	0	BX	0	12.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	24.1	0	BX	0	12.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	24.7	0	BX	0	12.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	25.4	0	BX	0	12.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	26.1	0	BX	0	11.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	26.7	0	BX	0	11.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	27.4	0	BX	0	11.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	28.1	0	BX	0	11.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	28.7	0	BX	0	11.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	29.4	0	BX	0	11.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	30.1	0	BX	0	11.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	30.7	0	BX	0	11.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	31.4	0	BX	0	11.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	32.1	0	BX	0	11.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	32.7	0	BX	0	10.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	33.4	0	BX	0	10.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	34.1	0	BX	0	10.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	34.7	0	BX	0	10.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	35.4	0	BX	0	10.67	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	36.1	0	BX	0	10.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	36.7	0	BX	0	10.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	37.4	0	BX	0	10.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	38.1	0	BX	0	10.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	38.7	0	BX	0	10.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	39.4	0	BX	0	10.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	40.1	0	BX	0	10.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	40.7	0	BX	0	10.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	41.4	0	BX	0	9.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	42.1	0	BX	0	9.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	42.7	0	BX	0	9.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	43.4	0	BX	0	9.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	44.1	0	BX	0	9.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	44.7	0	BX	0	9.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	45.4	0	BX	0	9.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	46.1	0	BX	0	9.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	46.7	0	BX	0	9.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	47.4	0	BX	0	9.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	48.1	0	BX	0	9.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	48.7	0	BX	0	9.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	49.4	0	BX	0	9.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	50.1	0	BX	0	9.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	50.7	0	BX	0	9.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	51.4	0	BX	0	9.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	52.1	0	BX	0	9.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	52.7	0	BX	0	9.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	53.4	0	BX	0	9.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	54.0	0	BX	0	9.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	54.7	0	BX	0	9.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	55.4	0	BX	0	8.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	56.0	0	BX	0	8.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	56.7	0	BX	0	8.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	57.4	0	BX	0	8.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	58.0	0	BX	0	8.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	58.7	0	BX	0	8.67	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	59.4	0	BX	0	8.65	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	60.0	0	BX	0	8.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	60.7	0	BX	0	8.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	61.4	0	BX	0	8.57	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	62.0	0	BX	0	8.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	62.7	0	BX	0	8.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	63.4	0	BX	0	8.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	64.0	0	BX	0	8.52	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	64.7	0	BX	0	8.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	65.4	0	BX	0	8.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	66.0	0	BX	0	8.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	66.7	0	BX	0	8.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	67.4	0	BX	0	8.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	68.0	0	BX	0	8.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	68.7	0	BX	0	8.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	69.3	0	BX	0	8.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	70.0	0	BX	0	8.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	70.7	0	BX	0	8.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	71.3	0	BX	0	8.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	72.0	0	BX	0	7.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	72.7	0	BX	0	7.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	73.3	0	BX	0	7.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	74.0	0	BX	0	7.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	74.7	0	BX	0	7.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	75.3	0	BX	0	7.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	76.0	0	BX	0	7.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	76.6	0	BX	0	7.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	77.3	0	BX	0	7.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	78.0	0	BX	0	7.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	78.6	0	BX	0	7.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	79.3	0	BX	0	7.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	80.0	0	BX	0	7.65	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	80.6	0	BX	0	7.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	81.3	0	BX	0	7.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	82.0	0	BX	0	7.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	82.6	0	BX	0	7.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	83.3	0	BX	0	7.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	83.9	0	BX	0	7.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	84.6	0	BX	0	7.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	85.3	0	BX	0	7.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	85.9	0	BX	0	7.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	86.6	0	BX	0	7.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	87.3	0	BX	0	7.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	87.9	0	BX	0	7.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	88.6	0	BX	0	7.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	89.3	0	BX	0	7.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	89.9	0	BX	0	7.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	90.6	0	BX	0	7.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	91.2	0	BX	0	7.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	91.9	0	BX	0	7.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	92.6	0	BX	0	7.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	93.2	0	BX	0	7.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	93.9	0	BX	0	7.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	94.6	0	BX	0	7.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	95.2	0	BX	0	7.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	95.9	0	BX	0	7.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	96.5	0	BX	0	7.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	97.2	0	BX	0	7.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	97.9	0	BX	0	7.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	98.5	0	BX	0	7.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	99.2	0	BX	0	7.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	99.9	0	BX	0	7.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	100.5	0	BX	0	7.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	101.2	0	BX	0	7.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	101.8	0	BX	0	7.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	102.5	0	BX	0	7.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	103.2	0	BX	0	7.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	103.8	0	BX	0	7.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	104.5	0	BX	0	7.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	105.2	0	BX	0	7.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	105.8	0	BX	0	7.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	106.5	0	BX	0	7.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	107.1	0	BX	0	7.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	107.8	0	BX	0	7.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	108.5	0	BX	0	7.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	109.1	0	BX	0	7.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	109.8	0	BX	0	7.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	110.5	0	BX	0	7.10	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	111.1	0	BX	0	7.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	111.8	0	BX	0	7.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	112.4	0	BX	0	7.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	113.1	0	BX	0	7.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	113.8	0	BX	0	7.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	114.4	0	BX	0	7.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	115.1	0	BX	0	7.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	115.7	0	BX	0	6.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	116.4	0	BX	0	6.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	117.1	0	BX	0	6.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	117.7	0	BX	0	6.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	118.4	0	BX	0	6.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	119.0	0	BX	0	6.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	119.7	0	BX	0	6.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	120.4	0	BX	0	6.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	121.0	0	BX	0	6.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	121.7	0	BX	0	6.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	122.4	0	BX	0	6.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	123.0	0	BX	0	6.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	123.7	0	BX	0	6.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	124.3	0	BX	0	6.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	125.0	0	BX	0	6.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	125.7	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	126.3	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	127.0	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	127.6	0	BX	0	6.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	128.3	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	129.0	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	129.6	0	BX	0	6.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	130.3	0	BX	0	6.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	130.9	0	BX	0	6.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	131.6	0	BX	0	6.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	132.3	0	BX	0	6.67	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	132.9	0	BX	0	6.67	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	133.6	0	BX	0	6.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	134.2	0	BX	0	6.65	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	134.9	0	BX	0	6.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	135.6	0	BX	0	6.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	136.2	0	BX	0	6.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	136.9	0	BX	0	6.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	137.5	0	BX	0	6.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	138.2	0	BX	0	6.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	138.9	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	139.5	0	BX	0	6.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	140.2	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	140.8	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	141.5	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	142.2	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	142.8	0	BX	0	6.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	143.5	0	BX	0	6.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	144.1	0	BX	0	6.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	144.8	0	BX	0	6.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	145.5	0	BX	0	6.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	146.1	0	BX	0	6.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	146.8	0	BX	0	6.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	147.4	0	BX	0	6.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	148.1	0	BX	0	6.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	148.7	0	BX	0	6.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	149.4	0	BX	0	6.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	150.1	0	BX	0	6.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	150.7	0	BX	0	6.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	151.4	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	152.0	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	152.7	0	BX	0	6.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	153.4	0	BX	0	6.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	154.0	0	BX	0	6.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	154.7	0	BX	0	6.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	155.3	0	BX	0	6.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	156.0	0	BX	0	6.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	156.7	0	BX	0	6.52	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	157.3	0	BX	0	6.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	158.0	0	BX	0	6.50	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	158.6	0	BX	0	6.50	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	159.3	0	BX	0	6.50	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	159.9	0	BX	0	6.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	160.6	0	BX	0	6.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	161.3	0	BX	0	6.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	161.9	0	BX	0	6.50	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	162.6	0	BX	0	6.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	163.2	0	BX	0	6.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	163.9	0	BX	0	6.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	164.6	0	BX	0	6.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	165.2	0	BX	0	6.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	165.9	0	BX	0	6.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	166.5	0	BX	0	6.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	167.2	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	167.8	0	BX	0	6.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	168.5	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	169.2	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	169.8	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	170.5	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	171.1	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	171.8	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	172.4	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	173.1	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	173.8	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	174.4	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	175.1	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	175.7	0	BX	0	6.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	176.4	0	BX	0	6.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	177.0	0	BX	0	6.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	177.7	0	BX	0	6.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	178.4	0	BX	0	6.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	179.0	0	BX	0	6.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	179.7	0	BX	0	6.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	180.3	0	BX	0	6.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	181.0	0	BX	0	6.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	181.6	0	BX	0	6.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	182.3	0	BX	0	6.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	183.0	0	BX	0	6.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	183.6	0	BX	0	6.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	184.3	0	BX	0	6.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	184.9	0	BX	0	6.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	185.6	0	BX	0	6.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	186.2	0	BX	0	6.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	186.9	0	BX	0	6.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	187.6	0	BX	0	6.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	188.2	0	BX	0	6.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	188.9	0	BX	0	6.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	189.5	0	BX	0	6.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	190.2	0	BX	0	6.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	190.8	0	BX	0	6.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	191.5	0	BX	0	6.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	192.1	0	BX	0	6.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	192.8	0	BX	0	6.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	193.5	0	BX	0	6.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	194.1	0	BX	0	6.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	194.8	0	BX	0	6.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	195.4	0	BX	0	6.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	196.1	0	BX	0	6.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	196.7	0	BX	0	6.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	197.4	0	BX	0	6.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	198.0	0	BX	0	6.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	198.7	0	BX	0	6.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	199.4	0	BX	0	6.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	200.0	0	BX	0	6.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	200.7	0	BX	0	6.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	201.3	0	BX	0	6.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	202.0	0	BX	0	6.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	202.6	0	BX	0	6.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	203.3	0	BX	0	6.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	203.9	0	BX	0	6.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	204.6	0	BX	0	6.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	205.3	0	BX	0	5.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	205.9	0	BX	0	5.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	206.6	0	BX	0	5.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	207.2	0	BX	0	5.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	207.9	0	BX	0	5.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	208.5	0	BX	0	5.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	209.2	0	BX	0	5.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	209.8	0	BX	0	5.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	210.5	0	BX	0	5.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	211.2	0	BX	0	5.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	211.8	0	BX	0	5.82	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	212.5	0	BX	0	5.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	213.1	0	BX	0	5.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	213.8	0	BX	0	5.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	214.4	0	BX	0	5.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	215.1	0	BX	0	5.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	215.7	0	BX	0	5.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	216.4	0	BX	0	5.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	217.0	0	BX	0	5.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	217.7	0	BX	0	5.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	218.4	0	BX	0	5.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	219.0	0	BX	0	5.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	219.7	0	BX	0	5.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	220.3	0	BX	0	5.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	221.0	0	BX	0	5.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	221.6	0	BX	0	5.53	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	222.3	0	BX	0	5.51	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	222.9	0	BX	0	5.39	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	223.6	0	BX	0	5.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	224.2	0	BX	0	5.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	224.9	0	BX	0	5.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	225.5	0	BX	0	5.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	226.2	0	BX	0	5.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	226.9	0	BX	0	5.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	227.5	0	BX	0	5.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	228.2	0	BX	0	4.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	228.8	0	BX	0	4.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	229.5	0	BX	0	4.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	230.1	0	BX	0	4.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	230.8	0	BX	0	4.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	231.4	0	BX	0	4.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	232.1	0	BX	0	4.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	232.7	0	BX	0	4.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	233.4	0	BX	0	4.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	234.0	0	BX	0	4.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	234.7	0	BX	0	4.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	235.3	0	BX	0	4.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	236.0	0	BX	0	4.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	236.7	0	BX	0	4.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	237.3	0	BX	0	4.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	238.0	0	BX	0	4.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	238.6	0	BX	0	4.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	239.3	0	BX	0	4.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	239.9	0	BX	0	4.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	240.6	0	BX	0	4.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	241.2	0	BX	0	4.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	241.9	0	BX	0	4.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	242.5	0	BX	0	4.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	243.2	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	243.8	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	244.5	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	245.1	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	245.8	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	246.4	0	BX	0	4.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	247.1	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	247.7	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	248.4	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	249.1	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	249.7	0	BX	0	4.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	250.4	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	251.0	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	251.7	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	252.3	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	253.0	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	253.6	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	254.3	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	254.9	0	BX	0	3.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	255.6	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	256.2	0	BX	0	3.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	256.9	0	BX	0	3.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	257.5	0	BX	0	3.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	258.2	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	258.8	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	259.5	0	BX	0	3.82	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	260.1	0	BX	0	3.82	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	260.8	0	BX	0	3.81	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	261.4	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	262.1	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	262.7	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	263.4	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	264.0	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	264.7	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	265.3	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	266.0	0	BX	0	3.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	266.6	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	267.3	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	267.9	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	268.6	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	269.2	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	269.9	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	270.5	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	271.2	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	271.9	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	272.5	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	273.2	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	273.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	274.5	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	275.1	0	BX	0	3.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	275.8	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	276.4	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	277.1	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	277.7	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	278.4	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	279.0	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	279.7	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	280.3	0	BX	0	3.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	281.0	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	281.6	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	282.3	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	282.9	0	BX	0	3.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	283.6	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	284.2	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	284.9	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	285.5	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	286.2	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	286.8	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	287.5	0	BX	0	3.53	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	288.1	0	BX	0	3.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	288.7	0	BX	0	3.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	289.4	0	BX	0	3.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	290.0	0	BX	0	3.62	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	290.7	0	BX	0	3.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	291.3	0	BX	0	3.57	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	292.0	0	BX	0	3.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	292.6	0	BX	0	3.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	293.3	0	BX	0	3.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	293.9	0	BX	0	3.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	294.6	0	BX	0	3.52	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	295.2	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	295.9	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	296.5	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	297.2	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	297.8	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	298.5	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	299.1	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	299.8	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	300.4	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	301.1	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	301.7	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	302.4	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	303.0	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	303.7	0	BX	0	3.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	304.3	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	305.0	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	305.6	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	306.3	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	306.9	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	307.6	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	308.2	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	308.9	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	309.5	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	310.2	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	310.8	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	311.5	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	312.1	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	312.7	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	313.4	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	314.0	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	314.7	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	315.3	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	316.0	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	316.6	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	317.3	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	317.9	0	BX	0	3.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	318.6	0	BX	0	3.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	319.2	0	BX	0	3.10	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	319.9	0	BX	0	3.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	320.5	0	BX	0	3.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	321.2	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	321.8	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	322.5	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	323.1	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	323.8	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	324.4	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	325.0	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	325.7	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	326.3	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	327.0	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	327.6	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	328.3	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	328.9	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	329.6	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	330.2	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	330.9	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	331.5	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	332.2	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	332.8	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	333.5	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	334.1	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	334.7	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	335.4	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	336.0	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	336.7	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	337.3	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	338.0	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	338.6	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	339.3	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	339.9	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	340.6	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	341.2	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	341.8	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	342.5	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	343.1	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	343.8	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	344.4	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	345.1	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	345.7	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	346.4	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	347.0	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	347.7	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	348.3	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	348.9	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	349.6	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	350.2	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	350.9	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	351.5	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	352.2	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	352.8	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	353.5	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	354.1	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	354.8	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	355.4	0	BX	0	3.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	356.0	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	356.7	0	BX	0	3.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	357.3	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	358.0	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	358.6	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	359.3	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	359.9	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	360.6	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	361.2	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	361.8	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	362.5	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	363.1	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	363.8	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	364.4	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	365.1	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	365.7	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	366.4	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	367.0	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	367.6	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	368.3	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	368.9	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	369.6	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	370.2	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	370.9	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	371.5	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	372.1	0	BX	0	3.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	372.8	0	BX	0	3.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	373.4	0	BX	0	3.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	374.1	0	BX	0	3.54	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	374.7	0	BX	0	3.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	375.4	0	BX	0	3.65	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	376.0	0	BX	0	3.66	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	376.7	0	BX	0	3.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	377.3	0	BX	0	3.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	377.9	0	BX	0	3.60	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	378.6	0	BX	0	3.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	379.2	0	BX	0	3.57	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	379.9	0	BX	0	3.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	380.5	0	BX	0	3.58	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	381.2	0	BX	0	3.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	381.8	0	BX	0	3.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	382.4	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	383.1	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	383.7	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	384.4	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	385.0	0	BX	0	3.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	385.7	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	386.3	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	386.9	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	387.6	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	388.2	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	388.9	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	389.5	0	BX	0	4.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	390.1	0	BX	0	4.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	390.8	0	BX	0	4.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	391.4	0	BX	0	4.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	392.1	0	BX	0	4.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	392.7	0	BX	0	4.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	393.4	0	BX	0	4.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	394.0	0	BX	0	4.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	394.6	0	BX	0	4.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	395.3	0	BX	0	4.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	395.9	0	BX	0	4.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	396.6	0	BX	0	4.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	397.2	0	BX	0	4.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	397.9	0	BX	0	4.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	398.5	0	BX	0	4.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	399.1	0	BX	0	4.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	399.8	0	BX	0	4.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	400.4	0	BX	0	4.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	401.1	0	BX	0	4.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	401.7	0	BX	0	4.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	402.3	0	BX	0	4.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	403.0	0	BX	0	4.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	403.6	0	BX	0	4.33	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	404.3	0	BX	0	4.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	404.9	0	BX	0	4.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	405.6	0	BX	0	4.29	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	406.2	0	BX	0	4.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	406.8	0	BX	0	4.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	407.5	0	BX	0	4.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	408.1	0	BX	0	4.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	408.8	0	BX	0	4.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	409.4	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	410.0	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	410.7	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	411.3	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	412.0	0	BX	0	4.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	412.6	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	413.2	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	413.9	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	414.5	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	415.2	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	415.8	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	416.4	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	417.1	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	417.7	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	418.4	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	419.0	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	419.6	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	420.3	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	420.9	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	421.6	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	422.2	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	422.8	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	423.5	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	424.1	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	424.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	425.4	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	426.0	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	426.7	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	427.3	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	428.0	0	BX	0	3.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	428.6	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	429.2	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	429.9	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	430.5	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	431.2	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	431.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	432.4	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	433.1	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	433.7	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	434.4	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	435.0	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	435.6	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	436.3	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	436.9	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	437.6	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	438.2	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	438.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	439.5	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	440.1	0	BX	0	3.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	440.8	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	441.4	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	442.0	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	442.7	0	BX	0	3.92	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	443.3	0	BX	0	3.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	443.9	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	444.6	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	445.2	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	445.9	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	446.5	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	447.1	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	447.8	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	448.4	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	449.1	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	449.7	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	450.3	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	451.0	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	451.6	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	452.2	0	BX	0	3.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	452.9	0	BX	0	3.95	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	453.5	0	BX	0	3.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	454.2	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	454.8	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	455.4	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	456.1	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	456.7	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	457.3	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	458.0	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	458.6	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	459.3	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	459.9	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	460.5	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	461.2	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	461.8	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	462.4	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	463.1	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	463.7	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	464.4	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	465.0	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	465.6	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	466.3	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	466.9	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	467.5	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	468.2	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	468.8	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	469.5	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	470.1	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	470.7	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	471.4	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	472.0	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	472.6	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	473.3	0	BX	0	4.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	473.9	0	BX	0	4.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	474.5	0	BX	0	4.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	475.2	0	BX	0	4.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	475.8	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	476.5	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	477.1	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	477.7	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	478.4	0	BX	0	4.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	479.0	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	479.6	0	BX	0	4.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	480.3	0	BX	0	4.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	480.9	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	481.5	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	482.2	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	482.8	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	483.4	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	484.1	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	484.7	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	485.4	0	BX	0	4.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	486.0	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	486.6	0	BX	0	4.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	487.3	0	BX	0	4.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	487.9	0	BX	0	4.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	488.5	0	BX	0	4.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	489.2	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	489.8	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	490.4	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	491.1	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	491.7	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	492.3	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	493.0	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	493.6	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	494.3	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	494.9	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	495.5	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	496.2	0	BX	0	4.13	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	496.8	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	497.4	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	498.1	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	498.7	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	499.3	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	500.0	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	500.6	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	501.2	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	501.9	0	BX	0	4.11	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	502.5	0	BX	0	4.12	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	503.1	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	503.8	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	504.4	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	505.0	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	505.7	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	506.3	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	506.9	0	BX	0	4.09	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	507.6	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	508.2	0	BX	0	4.08	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	508.8	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	509.5	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	510.1	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	510.7	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	511.4	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	512.0	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	512.6	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	513.3	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	513.9	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	514.5	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	515.2	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	515.8	0	BX	0	4.07	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	516.4	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	517.1	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	517.7	0	BX	0	4.06	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	518.3	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	519.0	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	519.6	0	BX	0	4.05	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	520.2	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	520.9	0	BX	0	4.04	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	521.5	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	522.1	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	522.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	523.4	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	524.0	0	BX	0	4.03	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	524.7	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	525.3	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	525.9	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	526.6	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	527.2	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	527.8	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	528.5	0	BX	0	4.02	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	529.1	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	529.7	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	530.4	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	531.0	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	531.6	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	532.3	0	BX	0	4.01	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	532.9	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	533.5	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	534.2	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	534.8	0	BX	0	4.00	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	535.4	0	BX	0	3.99	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	536.1	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	536.7	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	537.3	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	538.0	0	BX	0	3.97	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	538.6	0	BX	0	3.98	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	539.2	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	539.9	0	BX	0	3.96	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	540.5	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	541.1	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	541.7	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	542.4	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	543.0	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	543.6	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	544.3	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	544.9	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	545.5	0	BX	0	3.94	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	546.2	0	BX	0	3.93	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	546.8	0	BX	0	3.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	547.4	0	BX	0	3.91	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	548.1	0	BX	0	3.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	548.7	0	BX	0	3.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	549.3	0	BX	0	3.90	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	550.0	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	550.6	0	BX	0	3.89	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	551.2	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	551.8	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	552.5	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	553.1	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	553.7	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	554.4	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	555.0	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	555.6	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	556.3	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	556.9	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	557.5	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	558.2	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	558.8	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	559.4	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	560.0	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	560.7	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	561.3	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	561.9	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	562.6	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	563.2	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	563.8	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	564.5	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	565.1	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	565.7	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	566.3	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	567.0	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	567.6	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	568.2	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	568.9	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	569.5	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	570.1	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	570.8	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	571.4	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	572.0	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	572.6	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	573.3	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	573.9	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	574.5	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	575.2	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	575.8	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	576.4	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	577.0	0	BX	0	3.88	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	577.7	0	BX	0	3.87	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	578.3	0	BX	0	3.86	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	578.9	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	579.6	0	BX	0	3.85	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	580.2	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	580.8	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	581.5	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	582.1	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	582.7	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	583.3	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	584.0	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	584.6	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	585.2	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	585.9	0	BX	0	3.84	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	586.5	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	587.1	0	BX	0	3.83	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	587.7	0	BX	0	3.82	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	588.4	0	BX	0	3.81	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	589.0	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	589.6	0	BX	0	3.81	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	590.2	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	590.9	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	591.5	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	592.1	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	592.8	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	593.4	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	594.0	0	BX	0	3.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	594.6	0	BX	0	3.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	595.3	0	BX	0	3.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	595.9	0	BX	0	3.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	596.5	0	BX	0	3.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	597.2	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	597.8	0	BX	0	3.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	598.4	0	BX	0	3.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	599.0	0	BX	0	3.75	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	599.7	0	BX	0	3.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	600.3	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	600.9	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	601.5	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	602.2	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	602.8	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	603.4	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	604.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	604.7	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	605.3	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	605.9	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	606.6	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	607.2	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	607.8	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	608.4	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	609.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	609.7	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	610.3	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	611.0	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	611.6	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	612.2	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	612.8	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	613.5	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	614.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	614.7	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	615.3	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	616.0	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	616.6	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	617.2	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	617.8	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	618.5	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	619.1	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	619.7	0	BX	0	3.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	620.3	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	621.0	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	621.6	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	622.2	0	BX	0	3.73	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	622.9	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	623.5	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	624.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	624.7	0	BX	0	3.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	625.4	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	626.0	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	626.6	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	627.2	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	627.9	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	628.5	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	629.1	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	629.7	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	630.4	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	631.0	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	631.6	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	632.2	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	632.9	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	633.5	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	634.1	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	634.7	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	635.4	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	636.0	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	636.6	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	637.2	0	BX	0	3.80	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	637.9	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	638.5	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	639.1	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	639.7	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	640.4	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	641.0	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	641.6	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	642.2	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	642.9	0	BX	0	3.79	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	643.5	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	644.1	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	644.7	0	BX	0	3.78	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	645.4	0	BX	0	3.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	646.0	0	BX	0	3.77	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	646.6	0	BX	0	3.76	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	647.2	0	BX	0	3.74	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	647.8	0	BX	0	3.72	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	648.5	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	649.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	649.7	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	650.3	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	651.0	0	BX	0	3.70	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	651.6	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	652.2	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	652.8	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	653.5	0	BX	0	3.69	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	654.1	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	654.7	0	BX	0	3.71	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	655.3	0	BX	0	3.68	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	656.0	0	BX	0	3.67	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	656.6	0	BX	0	3.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	657.2	0	BX	0	3.64	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	657.8	0	BX	0	3.63	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	658.5	0	BX	0	3.61	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	659.1	0	BX	0	3.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	659.7	0	BX	0	3.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	660.3	0	BX	0	3.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	660.9	0	BX	0	3.59	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	661.6	0	BX	0	3.57	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	662.2	0	BX	0	3.57	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	662.8	0	BX	0	3.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	663.4	0	BX	0	3.56	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	664.1	0	BX	0	3.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	664.7	0	BX	0	3.55	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	665.3	0	BX	0	3.53	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	665.9	0	BX	0	3.53	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	666.5	0	BX	0	3.52	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	667.2	0	BX	0	3.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	667.8	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	668.4	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	669.0	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	669.7	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	670.3	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	670.9	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	671.5	0	BX	0	3.39	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	672.2	0	BX	0	3.39	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	672.8	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	673.4	0	BX	0	3.39	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	674.0	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	674.6	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	675.3	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	675.9	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	676.5	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	677.1	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	677.7	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	678.4	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	679.0	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	679.6	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	680.2	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	680.9	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	681.5	0	BX	0	3.49	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	682.1	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	682.7	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	683.3	0	BX	0	3.48	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	684.0	0	BX	0	3.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	684.6	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	685.2	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	685.8	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	686.5	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	687.1	0	BX	0	3.47	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	687.7	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	688.3	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	688.9	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	689.6	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	690.2	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	690.8	0	BX	0	3.46	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	691.4	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	692.0	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	692.7	0	BX	0	3.45	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	693.3	0	BX	0	3.44	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	693.9	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	694.5	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	695.1	0	BX	0	3.43	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	695.8	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	696.4	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	697.0	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	697.6	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	698.2	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	698.9	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	699.5	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	700.1	0	BX	0	3.42	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	700.7	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	701.3	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	702.0	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	702.6	0	BX	0	3.41	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	703.2	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	703.8	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	704.4	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	705.1	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	705.7	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	706.3	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	706.9	0	BX	0	3.40	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	707.5	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	708.2	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	708.8	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	709.4	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	710.0	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	710.6	0	BX	0	3.38	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	711.3	0	BX	0	3.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	711.9	0	BX	0	3.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	712.5	0	BX	0	3.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	713.1	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	713.7	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	714.4	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	715.0	0	BX	0	3.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	715.6	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	716.2	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	716.8	0	BX	0	3.37	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	717.5	0	BX	0	3.36	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	718.1	0	BX	0	3.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	718.7	0	BX	0	3.35	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	719.3	0	BX	0	3.34	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	719.9	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	720.5	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	721.2	0	BX	0	3.32	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	721.8	0	BX	0	3.31	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	722.4	0	BX	0	3.30	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	723.0	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	723.6	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	724.3	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	724.9	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	725.5	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	726.1	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	726.7	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	727.4	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	728.0	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	728.6	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	729.2	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	729.8	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	730.4	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	731.1	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	731.7	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	732.3	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	732.9	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	733.5	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	734.2	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	734.8	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	735.4	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	736.0	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	736.6	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	737.2	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	737.9	0	BX	0	3.28	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	738.5	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	739.1	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	739.7	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	740.3	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	740.9	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	741.6	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	742.2	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	742.8	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	743.4	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	744.0	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	744.6	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	745.3	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	745.9	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	746.5	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	747.1	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	747.7	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	748.3	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	749.0	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	749.6	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	750.2	0	BX	0	3.27	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	750.8	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	751.4	0	BX	0	3.26	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	752.0	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	752.7	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	753.3	0	BX	0	3.25	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	753.9	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	754.5	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	755.1	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	755.7	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	756.4	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	757.0	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	757.6	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	758.2	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	758.8	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	759.4	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	760.1	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	760.7	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	761.3	0	BX	0	3.24	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	761.9	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	762.5	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	763.1	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	763.8	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	764.4	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	765.0	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	765.6	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	766.2	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	766.8	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	767.4	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	768.1	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	768.7	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	769.3	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	769.9	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	770.5	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	771.1	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	771.8	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	772.4	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	773.0	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	773.6	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	774.2	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	774.8	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	775.4	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	776.1	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	776.7	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	777.3	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	777.9	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	778.5	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	779.1	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	779.7	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	780.4	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	781.0	0	BX	0	3.21	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	781.6	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	782.2	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	782.8	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	783.4	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	784.0	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	784.7	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	785.3	0	BX	0	3.23	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	785.9	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	786.5	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	787.1	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	787.7	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	788.3	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	789.0	0	BX	0	3.22	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	789.6	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	790.2	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	790.8	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	791.4	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	792.0	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	792.6	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	793.2	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	793.9	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	794.5	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	795.1	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	795.7	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	796.3	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	796.9	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	797.5	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	798.2	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	798.8	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	799.4	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	800.0	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	800.6	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	801.2	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	801.8	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	802.4	0	BX	0	3.20	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	803.1	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	803.7	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	804.3	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	804.9	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	805.5	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	806.1	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	806.7	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	807.3	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	808.0	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	808.6	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	809.2	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	809.8	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	810.4	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	811.0	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	811.6	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	812.2	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	812.9	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	813.5	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	814.1	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	814.7	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	815.3	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	815.9	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	816.5	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	817.1	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	817.7	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	818.4	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	819.0	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	819.6	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	820.2	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	820.8	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	821.4	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	822.0	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	822.6	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	823.3	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	823.9	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	824.5	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	825.1	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	825.7	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	826.3	0	BX	0	3.16	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	826.9	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	827.5	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	828.1	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	828.8	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	829.4	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	830.0	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	830.6	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	831.2	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	831.8	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	832.4	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	833.0	0	BX	0	3.19	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	833.6	0	BX	0	3.18	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	834.2	0	BX	0	3.17	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	834.9	0	BX	0	3.15	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	835.5	0	BX	0	3.14	0
@3579__2000450	001	C	07/29/2000	07:46	159.1750	44.0381	0	836.1	0	BX	0	3.13	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	0.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	1.3	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	2.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	2.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	3.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	4.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	4.7	0	BX	0	24.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	5.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	6.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	6.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	7.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	8.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	8.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	9.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	10.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	10.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	11.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	12.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	12.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	13.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	14.0	0	BX	0	24.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	14.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	15.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	16.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	16.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	17.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	18.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	18.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	19.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	20.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	20.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	21.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	22.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	22.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	23.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	24.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	24.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	25.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	26.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	26.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	27.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	28.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	28.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	29.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	30.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	30.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	31.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	32.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	32.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	33.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	34.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	34.7	0	BX	0	24.27	
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	35.4	0	BX	0	8.75	
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	36.1	0	BX	0	8.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	36.7	0	BX	0	8.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	37.4	0	BX	0	7.88	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	38.1	0	BX	0	7.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	38.7	0	BX	0	6.92	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	39.4	0	BX	0	6.51	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	40.1	0	BX	0	6.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	40.7	0	BX	0	5.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	41.4	0	BX	0	4.66	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	42.1	0	BX	0	4.12	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	42.7	0	BX	0	3.80	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	43.4	0	BX	0	3.51	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	44.1	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	44.7	0	BX	0	3.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	45.4	0	BX	0	3.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	46.1	0	BX	0	3.04	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	46.7	0	BX	0	2.95	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	47.4	0	BX	0	2.88	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	48.1	0	BX	0	2.78	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	48.7	0	BX	0	2.68	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	49.4	0	BX	0	2.59	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	50.1	0	BX	0	2.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	50.7	0	BX	0	2.35	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	51.4	0	BX	0	2.30	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	52.1	0	BX	0	2.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	52.7	0	BX	0	2.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	53.4	0	BX	0	2.21	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	54.0	0	BX	0	2.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	54.7	0	BX	0	2.13	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	55.4	0	BX	0	2.06	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	56.0	0	BX	0	2.02	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	56.7	0	BX	0	1.97	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	57.4	0	BX	0	1.91	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	58.0	0	BX	0	1.87	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	58.7	0	BX	0	1.84	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	59.4	0	BX	0	1.83	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	60.0	0	BX	0	1.83	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	60.7	0	BX	0	1.79	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	61.4	0	BX	0	1.77	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	62.0	0	BX	0	1.74	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	62.7	0	BX	0	1.69	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	63.4	0	BX	0	1.65	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	64.0	0	BX	0	1.61	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	64.7	0	BX	0	1.58	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	65.4	0	BX	0	1.56	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	66.0	0	BX	0	1.53	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	66.7	0	BX	0	1.51	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	67.4	0	BX	0	1.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	68.0	0	BX	0	1.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	68.7	0	BX	0	1.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	69.3	0	BX	0	1.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	70.0	0	BX	0	1.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	70.7	0	BX	0	1.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	71.3	0	BX	0	1.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	72.0	0	BX	0	1.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	72.7	0	BX	0	1.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	73.3	0	BX	0	1.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	74.0	0	BX	0	1.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	74.7	0	BX	0	1.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	75.3	0	BX	0	1.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	76.0	0	BX	0	1.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	76.6	0	BX	0	1.32	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	77.3	0	BX	0	1.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	78.0	0	BX	0	1.35	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	78.6	0	BX	0	1.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	79.3	0	BX	0	1.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	80.0	0	BX	0	1.30	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	80.6	0	BX	0	1.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	81.3	0	BX	0	1.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	82.0	0	BX	0	1.24	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	82.6	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	83.3	0	BX	0	1.21	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	83.9	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	84.6	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	85.3	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	85.9	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	86.6	0	BX	0	1.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	87.3	0	BX	0	1.18	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	87.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	88.6	0	BX	0	1.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	89.3	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	89.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	90.6	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	91.2	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	91.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	92.6	0	BX	0	1.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	93.2	0	BX	0	1.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	93.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	94.6	0	BX	0	1.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	95.2	0	BX	0	1.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	95.9	0	BX	0	1.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	96.5	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	97.2	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	97.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	98.5	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	99.2	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	99.9	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	100.5	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	101.2	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	101.8	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	102.5	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	103.2	0	BX	0	1.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	103.8	0	BX	0	1.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	104.5	0	BX	0	1.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	105.2	0	BX	0	1.18	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	105.8	0	BX	0	1.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	106.5	0	BX	0	1.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	107.1	0	BX	0	1.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	107.8	0	BX	0	1.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	108.5	0	BX	0	1.19	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	109.1	0	BX	0	1.19	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	109.8	0	BX	0	1.19	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	110.5	0	BX	0	1.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	111.1	0	BX	0	1.24	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	111.8	0	BX	0	1.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	112.4	0	BX	0	1.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	113.1	0	BX	0	1.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	113.8	0	BX	0	1.30	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	114.4	0	BX	0	1.31	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	115.1	0	BX	0	1.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	115.7	0	BX	0	1.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	116.4	0	BX	0	1.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	117.1	0	BX	0	1.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	117.7	0	BX	0	1.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	118.4	0	BX	0	1.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	119.0	0	BX	0	1.51	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	119.7	0	BX	0	1.54	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	120.4	0	BX	0	1.57	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	121.0	0	BX	0	1.60	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	121.7	0	BX	0	1.64	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	122.4	0	BX	0	1.68	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	123.0	0	BX	0	1.73	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	123.7	0	BX	0	1.78	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	124.3	0	BX	0	1.85	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	125.0	0	BX	0	1.98	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	125.7	0	BX	0	2.08	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	126.3	0	BX	0	2.11	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	127.0	0	BX	0	2.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	127.6	0	BX	0	2.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	128.3	0	BX	0	2.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	129.0	0	BX	0	2.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	129.6	0	BX	0	2.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	130.3	0	BX	0	2.31	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	130.9	0	BX	0	2.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	131.6	0	BX	0	2.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	132.3	0	BX	0	2.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	132.9	0	BX	0	2.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	133.6	0	BX	0	2.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	134.2	0	BX	0	2.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	134.9	0	BX	0	2.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	135.6	0	BX	0	2.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	136.2	0	BX	0	2.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	136.9	0	BX	0	2.52	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	137.5	0	BX	0	2.56	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	138.2	0	BX	0	2.59	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	138.9	0	BX	0	2.60	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	139.5	0	BX	0	2.61	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	140.2	0	BX	0	2.62	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	140.8	0	BX	0	2.64	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	141.5	0	BX	0	2.70	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	142.2	0	BX	0	2.74	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	142.8	0	BX	0	2.78	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	143.5	0	BX	0	2.82	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	144.1	0	BX	0	2.85	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	144.8	0	BX	0	2.88	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	145.5	0	BX	0	2.90	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	146.1	0	BX	0	2.93	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	146.8	0	BX	0	2.95	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	147.4	0	BX	0	2.98	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	148.1	0	BX	0	3.02	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	148.7	0	BX	0	3.04	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	149.4	0	BX	0	3.05	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	150.1	0	BX	0	3.05	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	150.7	0	BX	0	3.07	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	151.4	0	BX	0	3.08	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	152.0	0	BX	0	3.10	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	152.7	0	BX	0	3.10	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	153.4	0	BX	0	3.12	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	154.0	0	BX	0	3.13	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	154.7	0	BX	0	3.14	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	155.3	0	BX	0	3.15	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	156.0	0	BX	0	3.16	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	156.7	0	BX	0	3.18	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	157.3	0	BX	0	3.17	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	158.0	0	BX	0	3.20	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	158.6	0	BX	0	3.22	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	159.3	0	BX	0	3.23	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	159.9	0	BX	0	3.24	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	160.6	0	BX	0	3.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	161.3	0	BX	0	3.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	161.9	0	BX	0	3.23	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	162.6	0	BX	0	3.25	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	163.2	0	BX	0	3.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	163.9	0	BX	0	3.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	164.6	0	BX	0	3.29	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	165.2	0	BX	0	3.31	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	165.9	0	BX	0	3.32	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	166.5	0	BX	0	3.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	167.2	0	BX	0	3.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	167.8	0	BX	0	3.35	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	168.5	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	169.2	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	169.8	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	170.5	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	171.1	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	171.8	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	172.4	0	BX	0	3.35	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	173.1	0	BX	0	3.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	173.8	0	BX	0	3.33	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	174.4	0	BX	0	3.34	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	175.1	0	BX	0	3.35	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	175.7	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	176.4	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	177.0	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	177.7	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	178.4	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	179.0	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	179.7	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	180.3	0	BX	0	3.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	181.0	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	181.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	182.3	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	183.0	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	183.6	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	184.3	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	184.9	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	185.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	186.2	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	186.9	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	187.6	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	188.2	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	188.9	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	189.5	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	190.2	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	190.8	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	191.5	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	192.1	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	192.8	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	193.5	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	194.1	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	194.8	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	195.4	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	196.1	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	196.7	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	197.4	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	198.0	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	198.7	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	199.4	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	200.0	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	200.7	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	201.3	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	202.0	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	202.6	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	203.3	0	BX	0	3.49	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	203.9	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	204.6	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	205.3	0	BX	0	3.48	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	205.9	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	206.6	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	207.2	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	207.9	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	208.5	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	209.2	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	209.8	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	210.5	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	211.2	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	211.8	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	212.5	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	213.1	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	213.8	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	214.4	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	215.1	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	215.7	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	216.4	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	217.0	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	217.7	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	218.4	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	219.0	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	219.7	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	220.3	0	BX	0	3.47	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	221.0	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	221.6	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	222.3	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	222.9	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	223.6	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	224.2	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	224.9	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	225.5	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	226.2	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	226.9	0	BX	0	3.46	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	227.5	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	228.2	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	228.8	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	229.5	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	230.1	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	230.8	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	231.4	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	232.1	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	232.7	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	233.4	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	234.0	0	BX	0	3.45	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	234.7	0	BX	0	3.44	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	235.3	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	236.0	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	236.7	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	237.3	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	238.0	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	238.6	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	239.3	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	239.9	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	240.6	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	241.2	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	241.9	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	242.5	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	243.2	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	243.8	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	244.5	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	245.1	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	245.8	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	246.4	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	247.1	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	247.7	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	248.4	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	249.1	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	249.7	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	250.4	0	BX	0	3.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	251.0	0	BX	0	3.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	251.7	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	252.3	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	253.0	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	253.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	254.3	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	254.9	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	255.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	256.2	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	256.9	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	257.5	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	258.2	0	BX	0	3.43	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	258.8	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	259.5	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	260.1	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	260.8	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	261.4	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	262.1	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	262.7	0	BX	0	3.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	263.4	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	264.0	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	264.7	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	265.3	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	266.0	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	266.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	267.3	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	267.9	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	268.6	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	269.2	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	269.9	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	270.5	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	271.2	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	271.9	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	272.5	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	273.2	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	273.8	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	274.5	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	275.1	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	275.8	0	BX	0	3.42	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	276.4	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	277.1	0	BX	0	3.41	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	277.7	0	BX	0	3.40	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	278.4	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	279.0	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	279.7	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	280.3	0	BX	0	3.39	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	281.0	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	281.6	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	282.3	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	282.9	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	283.6	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	284.2	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	284.9	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	285.5	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	286.2	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	286.8	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	287.5	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	288.1	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	288.7	0	BX	0	3.36	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	289.4	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	290.0	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	290.7	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	291.3	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	292.0	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	292.6	0	BX	0	3.37	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	293.3	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	293.9	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	294.6	0	BX	0	3.38	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	295.2	0	BX	0	3.38	
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	295.9	0	BX	0	24.18	
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	296.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	297.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	297.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	298.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	299.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	299.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	300.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	301.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	301.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	302.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	303.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	303.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	304.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	305.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	305.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	306.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	306.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	307.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	308.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	308.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	309.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	310.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	310.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	311.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	312.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	312.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	313.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	314.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	314.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	315.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	316.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	316.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	317.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	317.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	318.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	319.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	319.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	320.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	321.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	321.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	322.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	323.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	323.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	324.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	325.0	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	325.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	326.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	327.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	327.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	328.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	328.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	329.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	330.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	330.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	331.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	332.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	332.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	333.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	334.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	334.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	335.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	336.0	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	336.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	337.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	338.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	338.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	339.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	339.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	340.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	341.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	341.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	342.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	343.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	343.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	344.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	345.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	345.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	346.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	347.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	347.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	348.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	348.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	349.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	350.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	350.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	351.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	352.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	352.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	353.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	354.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	354.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	355.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	356.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	356.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	357.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	358.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	358.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	359.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	359.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	360.6	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	361.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	361.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	362.5	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	363.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	363.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	364.4	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	365.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	365.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	366.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	367.0	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	367.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	368.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	368.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	369.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	370.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	370.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	371.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	372.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	372.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	373.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	374.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	374.7	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	375.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	376.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	376.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	377.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	377.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	378.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	379.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	379.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	380.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	381.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	381.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	382.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	383.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	383.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	384.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	385.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	385.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	386.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	386.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	387.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	388.2	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	388.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	389.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	390.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	390.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	391.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	392.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	392.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	393.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	394.0	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	394.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	395.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	395.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	396.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	397.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	397.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	398.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	399.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	399.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	400.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	401.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	401.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	402.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	403.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	403.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	404.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	404.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	405.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	406.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	406.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	407.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	408.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	408.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	409.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	410.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	410.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	411.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	412.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	412.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	413.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	413.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	414.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	415.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	415.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	416.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	417.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	417.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	418.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	419.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	419.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	420.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	420.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	421.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	422.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	422.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	423.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	424.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	424.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	425.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	426.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	426.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	427.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	428.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	428.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	429.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	429.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	430.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	431.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	431.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	432.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	433.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	433.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	434.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	435.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	435.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	436.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	436.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	437.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	438.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	438.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	439.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	440.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	440.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	441.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	442.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	442.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	443.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	443.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	444.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	445.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	445.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	446.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	447.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	447.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	448.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	449.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	449.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	450.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	451.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	451.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	452.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	452.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	453.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	454.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	454.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	455.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	456.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	456.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	457.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	458.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	458.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	459.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	459.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	460.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	461.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	461.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	462.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	463.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	463.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	464.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	465.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	465.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	466.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	466.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	467.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	468.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	468.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	469.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	470.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	470.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	471.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	472.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	472.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	473.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	473.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	474.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	475.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	475.8	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	476.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	477.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	477.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	478.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	479.0	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	479.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	480.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	480.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	481.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	482.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	482.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	483.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	484.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	484.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	485.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	486.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	486.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	487.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	487.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	488.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	489.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	489.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	490.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	491.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	491.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	492.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	493.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	493.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	494.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	494.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	495.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	496.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	496.8	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	497.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	498.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	498.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	499.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	500.0	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	500.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	501.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	501.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	502.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	503.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	503.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	504.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	505.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	505.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	506.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	506.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	507.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	508.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	508.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	509.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	510.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	510.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	511.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	512.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	512.6	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	513.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	513.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	514.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	515.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	515.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	516.4	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	517.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	517.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	518.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	519.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	519.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	520.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	520.9	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	521.5	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	522.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	522.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	523.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	524.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	524.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	525.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	525.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	526.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	527.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	527.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	528.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	529.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	529.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	530.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	531.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	531.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	532.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	532.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	533.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	534.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	534.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	535.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	536.1	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	536.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	537.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	538.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	538.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	539.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	539.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	540.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	541.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	541.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	542.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	543.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	543.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	544.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	544.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	545.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	546.2	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	546.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	547.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	548.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	548.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	549.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	550.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	550.6	0	BX	0	24.26	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	551.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	551.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	552.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	553.1	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	553.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	554.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	555.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	555.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	556.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	556.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	557.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	558.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	558.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	559.4	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	560.0	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	560.7	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	561.3	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	561.9	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	562.6	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	563.2	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	563.8	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	564.5	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	565.1	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	565.7	0	BX	0	24.27	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	566.3	0	BX	0	24.28	0
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	567.0	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	567.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	568.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	568.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	569.5	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	570.1	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	570.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	571.4	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	572.0	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	572.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	573.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	573.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	574.5	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	575.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	575.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	576.4	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	577.0	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	577.7	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	578.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	578.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	579.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	580.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	580.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	581.5	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	582.1	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	582.7	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	583.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	584.0	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	584.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	585.2	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	585.9	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	586.5	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	587.1	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	587.7	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	588.4	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	589.0	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	589.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	590.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	590.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	591.5	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	592.1	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	592.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	593.4	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	594.0	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	594.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	595.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	595.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	596.5	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	597.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	597.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	598.4	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	599.0	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	599.7	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	600.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	600.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	601.5	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	602.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	602.8	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	603.4	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	604.1	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	604.7	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	605.3	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	605.9	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	606.6	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	607.2	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	607.8	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	608.4	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	609.1	0	BX	0	24.28	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	609.7	0	BX	0	24.27	8
@3579__2000451	001	C	10/08/2000	06:22	156.7750	45.8367	0	610.3	0	BX	0	24.27	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	0.7	0	BX	0	24.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	1.3	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	2.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	2.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	3.3	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	4.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	4.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	5.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	6.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	6.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	7.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	8.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	8.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	9.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	10.0	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	10.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	11.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	12.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	12.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	13.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	14.0	0	BX	0	24.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	14.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	15.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	16.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	16.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	17.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	18.0	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	18.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	19.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	20.1	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	20.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	21.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	22.1	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	22.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	23.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	24.1	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	24.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	25.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	26.1	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	26.7	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	27.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	28.1	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	28.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	29.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	30.1	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	30.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	31.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	32.1	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	32.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	33.4	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	34.1	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	34.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	35.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	36.1	0	BX	0	24.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	36.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	37.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	38.1	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	38.7	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	39.4	0	BX	0	24.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	40.1	0	BX	0	24.25	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	40.7	0	BX	0	3.98	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	41.4	0	BX	0	4.38	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	42.1	0	BX	0	3.92	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	42.7	0	BX	0	3.62	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	43.4	0	BX	0	3.49	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	44.1	0	BX	0	24.26	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	44.7	0	BX	0	3.66	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	45.4	0	BX	0	3.02	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	46.1	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	46.7	0	BX	0	2.68	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	47.4	0	BX	0	2.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	48.1	0	BX	0	2.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	48.7	0	BX	0	2.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	49.4	0	BX	0	2.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	50.1	0	BX	0	2.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	50.7	0	BX	0	1.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	51.4	0	BX	0	1.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	52.1	0	BX	0	1.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	52.7	0	BX	0	1.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	53.4	0	BX	0	1.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	54.0	0	BX	0	1.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	54.7	0	BX	0	1.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	55.4	0	BX	0	1.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	56.0	0	BX	0	1.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	56.7	0	BX	0	1.66	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	57.4	0	BX	0	1.62	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	58.0	0	BX	0	1.59	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	58.7	0	BX	0	1.56	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	59.4	0	BX	0	1.54	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	60.0	0	BX	0	1.53	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	60.7	0	BX	0	1.53	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	61.4	0	BX	0	1.50	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	62.0	0	BX	0	1.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	62.7	0	BX	0	1.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	63.4	0	BX	0	1.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	64.0	0	BX	0	1.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	64.7	0	BX	0	1.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	65.4	0	BX	0	1.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	66.0	0	BX	0	1.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	66.7	0	BX	0	1.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	67.4	0	BX	0	1.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	68.0	0	BX	0	1.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	68.7	0	BX	0	1.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	69.3	0	BX	0	1.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	70.0	0	BX	0	1.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	70.7	0	BX	0	1.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	71.3	0	BX	0	1.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	72.0	0	BX	0	1.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	72.7	0	BX	0	1.27	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	73.3	0	BX	0	1.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	74.0	0	BX	0	1.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	74.7	0	BX	0	1.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	75.3	0	BX	0	1.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	76.0	0	BX	0	1.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	76.6	0	BX	0	1.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	77.3	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	78.0	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	78.6	0	BX	0	1.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	79.3	0	BX	0	1.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	80.0	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	80.6	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	81.3	0	BX	0	1.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	82.0	0	BX	0	1.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	82.6	0	BX	0	1.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	83.3	0	BX	0	1.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	83.9	0	BX	0	1.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	84.6	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	85.3	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	85.9	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	86.6	0	BX	0	1.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	87.3	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	87.9	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	88.6	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	89.3	0	BX	0	1.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	89.9	0	BX	0	1.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	90.6	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	91.2	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	91.9	0	BX	0	1.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	92.6	0	BX	0	1.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	93.2	0	BX	0	1.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	93.9	0	BX	0	1.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	94.6	0	BX	0	1.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	95.2	0	BX	0	1.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	95.9	0	BX	0	1.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	96.5	0	BX	0	1.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	97.2	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	97.9	0	BX	0	1.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	98.5	0	BX	0	1.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	99.2	0	BX	0	1.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	99.9	0	BX	0	1.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	100.5	0	BX	0	1.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	101.2	0	BX	0	1.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	101.8	0	BX	0	1.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	102.5	0	BX	0	1.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	103.2	0	BX	0	1.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	103.8	0	BX	0	1.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	104.5	0	BX	0	1.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	105.2	0	BX	0	1.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	105.8	0	BX	0	1.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	106.5	0	BX	0	1.52	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	107.1	0	BX	0	1.54	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	107.8	0	BX	0	1.59	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	108.5	0	BX	0	1.61	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	109.1	0	BX	0	1.62	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	109.8	0	BX	0	1.63	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	110.5	0	BX	0	1.64	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	111.1	0	BX	0	1.64	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	111.8	0	BX	0	1.66	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	112.4	0	BX	0	1.67	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	113.1	0	BX	0	1.70	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	113.8	0	BX	0	1.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	114.4	0	BX	0	1.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	115.1	0	BX	0	1.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	115.7	0	BX	0	1.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	116.4	0	BX	0	1.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	117.1	0	BX	0	2.02	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	117.7	0	BX	0	2.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	118.4	0	BX	0	2.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	119.0	0	BX	0	2.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	119.7	0	BX	0	2.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	120.4	0	BX	0	2.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	121.0	0	BX	0	2.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	121.7	0	BX	0	2.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	122.4	0	BX	0	2.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	123.0	0	BX	0	2.27	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	123.7	0	BX	0	2.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	124.3	0	BX	0	2.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	125.0	0	BX	0	2.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	125.7	0	BX	0	2.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	126.3	0	BX	0	2.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	127.0	0	BX	0	2.57	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	127.6	0	BX	0	2.61	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	128.3	0	BX	0	2.65	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	129.0	0	BX	0	2.69	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	129.6	0	BX	0	2.72	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	130.3	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	130.9	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	131.6	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	132.3	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	132.9	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	133.6	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	134.2	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	134.9	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	135.6	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	136.2	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	136.9	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	137.5	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	138.2	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	138.9	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	139.5	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	140.2	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	140.8	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	141.5	0	BX	0	3.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	142.2	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	142.8	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	143.5	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	144.1	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	144.8	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	145.5	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	146.1	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	146.8	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	147.4	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	148.1	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	148.7	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	149.4	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	150.1	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	150.7	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	151.4	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	152.0	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	152.7	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	153.4	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	154.0	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	154.7	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	155.3	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	156.0	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	156.7	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	157.3	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	158.0	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	158.6	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	159.3	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	159.9	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	160.6	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	161.3	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	161.9	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	162.6	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	163.2	0	BX	0	3.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	163.9	0	BX	0	3.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	164.6	0	BX	0	3.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	165.2	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	165.9	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	166.5	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	167.2	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	167.8	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	168.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	169.2	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	169.8	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	170.5	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	171.1	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	171.8	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	172.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	173.1	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	173.8	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	174.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	175.1	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	175.7	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	176.4	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	177.0	0	BX	0	3.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	177.7	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	178.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	179.0	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	179.7	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	180.3	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	181.0	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	181.6	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	182.3	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	183.0	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	183.6	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	184.3	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	184.9	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	185.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	186.2	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	186.9	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	187.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	188.2	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	188.9	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	189.5	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	190.2	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	190.8	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	191.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	192.1	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	192.8	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	193.5	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	194.1	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	194.8	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	195.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	196.1	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	196.7	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	197.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	198.0	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	198.7	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	199.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	200.0	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	200.7	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	201.3	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	202.0	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	202.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	203.3	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	203.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	204.6	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	205.3	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	205.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	206.6	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	207.2	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	207.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	208.5	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	209.2	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	209.8	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	210.5	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	211.2	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	211.8	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	212.5	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	213.1	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	213.8	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	214.4	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	215.1	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	215.7	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	216.4	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	217.0	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	217.7	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	218.4	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	219.0	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	219.7	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	220.3	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	221.0	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	221.6	0	BX	0	3.49	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	222.3	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	222.9	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	223.6	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	224.2	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	224.9	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	225.5	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	226.2	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	226.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	227.5	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	228.2	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	228.8	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	229.5	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	230.1	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	230.8	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	231.4	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	232.1	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	232.7	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	233.4	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	234.0	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	234.7	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	235.3	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	236.0	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	236.7	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	237.3	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	238.0	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	238.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	239.3	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	239.9	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	240.6	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	241.2	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	241.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	242.5	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	243.2	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	243.8	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	244.5	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	245.1	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	245.8	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	246.4	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	247.1	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	247.7	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	248.4	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	249.1	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	249.7	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	250.4	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	251.0	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	251.7	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	252.3	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	253.0	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	253.6	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	254.3	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	254.9	0	BX	0	3.48	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	255.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	256.2	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	256.9	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	257.5	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	258.2	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	258.8	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	259.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	260.1	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	260.8	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	261.4	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	262.1	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	262.7	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	263.4	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	264.0	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	264.7	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	265.3	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	266.0	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	266.6	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	267.3	0	BX	0	3.47	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	267.9	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	268.6	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	269.2	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	269.9	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	270.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	271.2	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	271.9	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	272.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	273.2	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	273.8	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	274.5	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	275.1	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	275.8	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	276.4	0	BX	0	3.46	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	277.1	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	277.7	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	278.4	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	279.0	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	279.7	0	BX	0	3.45	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	280.3	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	281.0	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	281.6	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	282.3	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	282.9	0	BX	0	3.44	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	283.6	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	284.2	0	BX	0	3.43	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	284.9	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	285.5	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	286.2	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	286.8	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	287.5	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	288.1	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	288.7	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	289.4	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	290.0	0	BX	0	3.42	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	290.7	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	291.3	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	292.0	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	292.6	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	293.3	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	293.9	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	294.6	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	295.2	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	295.9	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	296.5	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	297.2	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	297.8	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	298.5	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	299.1	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	299.8	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	300.4	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	301.1	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	301.7	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	302.4	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	303.0	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	303.7	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	304.3	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	305.0	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	305.6	0	BX	0	3.41	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	306.3	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	306.9	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	307.6	0	BX	0	3.40	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	308.2	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	308.9	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	309.5	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	310.2	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	310.8	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	311.5	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	312.1	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	312.7	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	313.4	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	314.0	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	314.7	0	BX	0	3.39	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	315.3	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	316.0	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	316.6	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	317.3	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	317.9	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	318.6	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	319.2	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	319.9	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	320.5	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	321.2	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	321.8	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	322.5	0	BX	0	3.38	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	323.1	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	323.8	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	324.4	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	325.0	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	325.7	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	326.3	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	327.0	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	327.6	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	328.3	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	328.9	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	329.6	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	330.2	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	330.9	0	BX	0	3.37	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	331.5	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	332.2	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	332.8	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	333.5	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	334.1	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	334.7	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	335.4	0	BX	0	3.36	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	336.0	0	BX	0	3.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	336.7	0	BX	0	3.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	337.3	0	BX	0	3.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	338.0	0	BX	0	3.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	338.6	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	339.3	0	BX	0	3.35	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	339.9	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	340.6	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	341.2	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	341.8	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	342.5	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	343.1	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	343.8	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	344.4	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	345.1	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	345.7	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	346.4	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	347.0	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	347.7	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	348.3	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	348.9	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	349.6	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	350.2	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	350.9	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	351.5	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	352.2	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	352.8	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	353.5	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	354.1	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	354.8	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	355.4	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	356.0	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	356.7	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	357.3	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	358.0	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	358.6	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	359.3	0	BX	0	3.34	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	359.9	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	360.6	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	361.2	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	361.8	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	362.5	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	363.1	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	363.8	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	364.4	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	365.1	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	365.7	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	366.4	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	367.0	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	367.6	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	368.3	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	368.9	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	369.6	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	370.2	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	370.9	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	371.5	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	372.1	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	372.8	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	373.4	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	374.1	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	374.7	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	375.4	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	376.0	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	376.7	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	377.3	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	377.9	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	378.6	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	379.2	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	379.9	0	BX	0	3.33	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	380.5	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	381.2	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	381.8	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	382.4	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	383.1	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	383.7	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	384.4	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	385.0	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	385.7	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	386.3	0	BX	0	3.32	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	386.9	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	387.6	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	388.2	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	388.9	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	389.5	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	390.1	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	390.8	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	391.4	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	392.1	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	392.7	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	393.4	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	394.0	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	394.6	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	395.3	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	395.9	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	396.6	0	BX	0	3.31	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	397.2	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	397.9	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	398.5	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	399.1	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	399.8	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	400.4	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	401.1	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	401.7	0	BX	0	3.30	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	402.3	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	403.0	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	403.6	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	404.3	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	404.9	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	405.6	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	406.2	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	406.8	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	407.5	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	408.1	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	408.8	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	409.4	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	410.0	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	410.7	0	BX	0	3.29	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	411.3	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	412.0	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	412.6	0	BX	0	3.28	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	413.2	0	BX	0	3.27	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	413.9	0	BX	0	3.27	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	414.5	0	BX	0	3.27	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	415.2	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	415.8	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	416.4	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	417.1	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	417.7	0	BX	0	3.26	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	418.4	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	419.0	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	419.6	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	420.3	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	420.9	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	421.6	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	422.2	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	422.8	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	423.5	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	424.1	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	424.8	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	425.4	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	426.0	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	426.7	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	427.3	0	BX	0	3.24	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	428.0	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	428.6	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	429.2	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	429.9	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	430.5	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	431.2	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	431.8	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	432.4	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	433.1	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	433.7	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	434.4	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	435.0	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	435.6	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	436.3	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	436.9	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	437.6	0	BX	0	3.25	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	438.2	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	438.8	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	439.5	0	BX	0	3.23	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	440.1	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	440.8	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	441.4	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	442.0	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	442.7	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	443.3	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	443.9	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	444.6	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	445.2	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	445.9	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	446.5	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	447.1	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	447.8	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	448.4	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	449.1	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	449.7	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	450.3	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	451.0	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	451.6	0	BX	0	3.22	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	452.2	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	452.9	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	453.5	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	454.2	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	454.8	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	455.4	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	456.1	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	456.7	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	457.3	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	458.0	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	458.6	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	459.3	0	BX	0	3.21	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	459.9	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	460.5	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	461.2	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	461.8	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	462.4	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	463.1	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	463.7	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	464.4	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	465.0	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	465.6	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	466.3	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	466.9	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	467.5	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	468.2	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	468.8	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	469.5	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	470.1	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	470.7	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	471.4	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	472.0	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	472.6	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	473.3	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	473.9	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	474.5	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	475.2	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	475.8	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	476.5	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	477.1	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	477.7	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	478.4	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	479.0	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	479.6	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	480.3	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	480.9	0	BX	0	3.19	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	481.5	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	482.2	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	482.8	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	483.4	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	484.1	0	BX	0	3.20	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	484.7	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	485.4	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	486.0	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	486.6	0	BX	0	3.18	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	487.3	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	487.9	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	488.5	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	489.2	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	489.8	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	490.4	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	491.1	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	491.7	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	492.3	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	493.0	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	493.6	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	494.3	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	494.9	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	495.5	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	496.2	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	496.8	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	497.4	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	498.1	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	498.7	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	499.3	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	500.0	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	500.6	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	501.2	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	501.9	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	502.5	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	503.1	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	503.8	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	504.4	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	505.0	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	505.7	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	506.3	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	506.9	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	507.6	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	508.2	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	508.8	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	509.5	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	510.1	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	510.7	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	511.4	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	512.0	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	512.6	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	513.3	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	513.9	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	514.5	0	BX	0	3.17	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	515.2	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	515.8	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	516.4	0	BX	0	3.16	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	517.1	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	517.7	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	518.3	0	BX	0	3.15	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	519.0	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	519.6	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	520.2	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	520.9	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	521.5	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	522.1	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	522.8	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	523.4	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	524.0	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	524.7	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	525.3	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	525.9	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	526.6	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	527.2	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	527.8	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	528.5	0	BX	0	3.14	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	529.1	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	529.7	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	530.4	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	531.0	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	531.6	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	532.3	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	532.9	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	533.5	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	534.2	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	534.8	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	535.4	0	BX	0	3.13	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	536.1	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	536.7	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	537.3	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	538.0	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	538.6	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	539.2	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	539.9	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	540.5	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	541.1	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	541.7	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	542.4	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	543.0	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	543.6	0	BX	0	3.12	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	544.3	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	544.9	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	545.5	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	546.2	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	546.8	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	547.4	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	548.1	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	548.7	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	549.3	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	550.0	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	550.6	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	551.2	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	551.8	0	BX	0	3.11	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	552.5	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	553.1	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	553.7	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	554.4	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	555.0	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	555.6	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	556.3	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	556.9	0	BX	0	3.10	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	557.5	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	558.2	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	558.8	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	559.4	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	560.0	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	560.7	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	561.3	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	561.9	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	562.6	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	563.2	0	BX	0	3.07	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	563.8	0	BX	0	3.09	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	564.5	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	565.1	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	565.7	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	566.3	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	567.0	0	BX	0	3.08	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	567.6	0	BX	0	3.07	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	568.2	0	BX	0	3.07	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	568.9	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	569.5	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	570.1	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	570.8	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	571.4	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	572.0	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	572.6	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	573.3	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	573.9	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	574.5	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	575.2	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	575.8	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	576.4	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	577.0	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	577.7	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	578.3	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	578.9	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	579.6	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	580.2	0	BX	0	3.07	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	580.8	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	581.5	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	582.1	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	582.7	0	BX	0	3.06	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	583.3	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	584.0	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	584.6	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	585.2	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	585.9	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	586.5	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	587.1	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	587.7	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	588.4	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	589.0	0	BX	0	3.05	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	589.6	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	590.2	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	590.9	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	591.5	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	592.1	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	592.8	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	593.4	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	594.0	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	594.6	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	595.3	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	595.9	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	596.5	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	597.2	0	BX	0	3.04	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	597.8	0	BX	0	3.03	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	598.4	0	BX	0	3.02	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	599.0	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	599.7	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	600.3	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	600.9	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	601.5	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	602.2	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	602.8	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	603.4	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	604.1	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	604.7	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	605.3	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	605.9	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	606.6	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	607.2	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	607.8	0	BX	0	3.01	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	608.4	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	609.1	0	BX	0	3.00	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	609.7	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	610.3	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	611.0	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	611.6	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	612.2	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	612.8	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	613.5	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	614.1	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	614.7	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	615.3	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	616.0	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	616.6	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	617.2	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	617.8	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	618.5	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	619.1	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	619.7	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	620.3	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	621.0	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	621.6	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	622.2	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	622.9	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	623.5	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	624.1	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	624.7	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	625.4	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	626.0	0	BX	0	2.99	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	626.6	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	627.2	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	627.9	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	628.5	0	BX	0	2.98	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	629.1	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	629.7	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	630.4	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	631.0	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	631.6	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	632.2	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	632.9	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	633.5	0	BX	0	2.97	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	634.1	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	634.7	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	635.4	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	636.0	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	636.6	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	637.2	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	637.9	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	638.5	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	639.1	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	639.7	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	640.4	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	641.0	0	BX	0	2.96	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	641.6	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	642.2	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	642.9	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	643.5	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	644.1	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	644.7	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	645.4	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	646.0	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	646.6	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	647.2	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	647.8	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	648.5	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	649.1	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	649.7	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	650.3	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	651.0	0	BX	0	2.95	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	651.6	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	652.2	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	652.8	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	653.5	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	654.1	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	654.7	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	655.3	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	656.0	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	656.6	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	657.2	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	657.8	0	BX	0	2.94	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	658.5	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	659.1	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	659.7	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	660.3	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	660.9	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	661.6	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	662.2	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	662.8	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	663.4	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	664.1	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	664.7	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	665.3	0	BX	0	2.93	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	665.9	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	666.5	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	667.2	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	667.8	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	668.4	0	BX	0	2.92	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	669.0	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	669.7	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	670.3	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	670.9	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	671.5	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	672.2	0	BX	0	2.91	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	672.8	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	673.4	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	674.0	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	674.6	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	675.3	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	675.9	0	BX	0	2.90	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	676.5	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	677.1	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	677.7	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	678.4	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	679.0	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	679.6	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	680.2	0	BX	0	2.89	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	680.9	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	681.5	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	682.1	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	682.7	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	683.3	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	684.0	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	684.6	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	685.2	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	685.8	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	686.5	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	687.1	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	687.7	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	688.3	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	688.9	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	689.6	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	690.2	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	690.8	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	691.4	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	692.0	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	692.7	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	693.3	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	693.9	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	694.5	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	695.1	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	695.8	0	BX	0	2.87	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	696.4	0	BX	0	2.88	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	697.0	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	697.6	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	698.2	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	698.9	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	699.5	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	700.1	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	700.7	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	701.3	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	702.0	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	702.6	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	703.2	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	703.8	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	704.4	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	705.1	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	705.7	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	706.3	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	706.9	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	707.5	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	708.2	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	708.8	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	709.4	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	710.0	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	710.6	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	711.3	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	711.9	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	712.5	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	713.1	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	713.7	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	714.4	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	715.0	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	715.6	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	716.2	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	716.8	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	717.5	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	718.1	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	718.7	0	BX	0	2.86	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	719.3	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	719.9	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	720.5	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	721.2	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	721.8	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	722.4	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	723.0	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	723.6	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	724.3	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	724.9	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	725.5	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	726.1	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	726.7	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	727.4	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	728.0	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	728.6	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	729.2	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	729.8	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	730.4	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	731.1	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	731.7	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	732.3	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	732.9	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	733.5	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	734.2	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	734.8	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	735.4	0	BX	0	2.82	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	736.0	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	736.6	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	737.2	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	737.9	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	738.5	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	739.1	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	739.7	0	BX	0	2.85	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	740.3	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	740.9	0	BX	0	2.84	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	741.6	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	742.2	0	BX	0	2.83	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	742.8	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	743.4	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	744.0	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	744.6	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	745.3	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	745.9	0	BX	0	2.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	746.5	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	747.1	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	747.7	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	748.3	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	749.0	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	749.6	0	BX	0	2.81	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	750.2	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	750.8	0	BX	0	2.82	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	751.4	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	752.0	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	752.7	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	753.3	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	753.9	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	754.5	0	BX	0	2.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	755.1	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	755.7	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	756.4	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	757.0	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	757.6	0	BX	0	2.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	758.2	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	758.8	0	BX	0	2.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	759.4	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	760.1	0	BX	0	2.79	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	760.7	0	BX	0	2.80	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	761.3	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	761.9	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	762.5	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	763.1	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	763.8	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	764.4	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	765.0	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	765.6	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	766.2	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	766.8	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	767.4	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	768.1	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	768.7	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	769.3	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	769.9	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	770.5	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	771.1	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	771.8	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	772.4	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	773.0	0	BX	0	2.75	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	773.6	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	774.2	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	774.8	0	BX	0	2.75	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	775.4	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	776.1	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	776.7	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	777.3	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	777.9	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	778.5	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	779.1	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	779.7	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	780.4	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	781.0	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	781.6	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	782.2	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	782.8	0	BX	0	2.78	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	783.4	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	784.0	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	784.7	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	785.3	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	785.9	0	BX	0	2.75	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	786.5	0	BX	0	2.77	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	787.1	0	BX	0	2.76	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	787.7	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	788.3	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	789.0	0	BX	0	2.75	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	789.6	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	790.2	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	790.8	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	791.4	0	BX	0	2.72	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	792.0	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	792.6	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	793.2	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	793.9	0	BX	0	2.70	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	794.5	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	795.1	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	795.7	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	796.3	0	BX	0	2.75	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	796.9	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	797.5	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	798.2	0	BX	0	2.74	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	798.8	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	799.4	0	BX	0	2.73	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	800.0	0	BX	0	2.72	0
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	800.6	0	BX	0	2.73	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	801.2	0	BX	0	24.25	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	801.8	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	802.4	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	803.1	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	803.7	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	804.3	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	804.9	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	805.5	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	806.1	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	806.7	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	807.3	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	808.0	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	808.6	0	BX	0	24.26	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	809.2	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	809.8	0	BX	0	24.25	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	810.4	0	BX	0	24.24	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	811.0	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	811.6	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	812.2	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	812.9	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	813.5	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	814.1	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	814.7	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	815.3	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	815.9	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	816.5	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	817.1	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	817.7	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	818.4	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	819.0	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	819.6	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	820.2	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	820.8	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	821.4	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	822.0	0	BX	0	24.22	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	822.6	0	BX	0	36.40	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	823.3	0	BX	0	36.40	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	823.9	0	BX	0	24.28	
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	824.5	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	825.1	0	BX	0	24.23	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	825.7	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	826.3	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	826.9	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	827.5	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	828.1	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	828.8	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	829.4	0	BX	0	24.21	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	830.0	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	830.6	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	831.2	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	831.8	0	BX	0	24.22	8
@3579__2000451	002	C	10/08/2000	06:34	156.8650	45.8817	0	832.4	0	BX	0	24.22	8
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	0.7	0	BX	0	5.59	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	1.3	0	BX	0	5.55	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	2.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	2.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	3.3	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	4.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	4.7	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	5.4	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	6.0	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	6.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	7.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	8.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	8.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	9.4	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	10.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	10.7	0	BX	0	5.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	11.4	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	12.0	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	12.7	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	13.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	14.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	14.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	15.4	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	16.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	16.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	17.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	18.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	18.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	19.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	20.1	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	20.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	21.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	22.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	22.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	23.4	0	BX	0	5.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	24.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	24.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	25.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	26.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	26.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	27.4	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	28.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	28.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	29.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	30.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	30.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	31.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	32.1	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	32.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	33.4	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	34.1	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	34.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	35.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	36.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	36.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	37.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	38.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	38.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	39.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	40.1	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	40.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	41.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	42.1	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	42.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	43.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	44.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	44.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	45.4	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	46.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	46.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	47.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	48.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	48.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	49.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	50.1	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	50.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	51.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	52.1	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	52.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	53.4	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	54.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	54.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	55.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	56.0	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	56.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	57.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	58.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	58.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	59.4	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	60.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	60.7	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	61.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	62.0	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	62.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	63.4	0	BX	0	5.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	64.0	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	64.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	65.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	66.0	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	66.7	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	67.4	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	68.0	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	68.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	69.3	0	BX	0	5.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	70.0	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	70.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	71.3	0	BX	0	5.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	72.0	0	BX	0	5.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	72.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	73.3	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	74.0	0	BX	0	5.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	74.7	0	BX	0	5.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	75.3	0	BX	0	5.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	76.0	0	BX	0	5.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	76.6	0	BX	0	5.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	77.3	0	BX	0	5.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	78.0	0	BX	0	5.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	78.6	0	BX	0	5.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	79.3	0	BX	0	5.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	80.0	0	BX	0	5.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	80.6	0	BX	0	5.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	81.3	0	BX	0	5.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	82.0	0	BX	0	5.36	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	82.6	0	BX	0	5.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	83.3	0	BX	0	5.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	83.9	0	BX	0	5.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	84.6	0	BX	0	5.06	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	85.3	0	BX	0	4.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	85.9	0	BX	0	4.59	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	86.6	0	BX	0	4.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	87.3	0	BX	0	4.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	87.9	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	88.6	0	BX	0	1.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	89.3	0	BX	0	1.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	89.9	0	BX	0	1.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	90.6	0	BX	0	1.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	91.2	0	BX	0	1.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	91.9	0	BX	0	1.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	92.6	0	BX	0	1.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	93.2	0	BX	0	1.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	93.9	0	BX	0	1.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	94.6	0	BX	0	1.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	95.2	0	BX	0	1.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	95.9	0	BX	0	1.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	96.5	0	BX	0	1.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	97.2	0	BX	0	1.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	97.9	0	BX	0	1.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	98.5	0	BX	0	1.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	99.2	0	BX	0	1.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	99.9	0	BX	0	1.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	100.5	0	BX	0	1.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	101.2	0	BX	0	1.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	101.8	0	BX	0	1.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	102.5	0	BX	0	1.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	103.2	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	103.8	0	BX	0	1.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	104.5	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	105.2	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	105.8	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	106.5	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	107.1	0	BX	0	1.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	107.8	0	BX	0	1.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	108.5	0	BX	0	1.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	109.1	0	BX	0	1.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	109.8	0	BX	0	1.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	110.5	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	111.1	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	111.8	0	BX	0	1.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	112.4	0	BX	0	1.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	113.1	0	BX	0	1.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	113.8	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	114.4	0	BX	0	1.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	115.1	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	115.7	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	116.4	0	BX	0	1.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	117.1	0	BX	0	1.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	117.7	0	BX	0	1.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	118.4	0	BX	0	1.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	119.0	0	BX	0	1.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	119.7	0	BX	0	1.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	120.4	0	BX	0	1.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	121.0	0	BX	0	1.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	121.7	0	BX	0	1.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	122.4	0	BX	0	1.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	123.0	0	BX	0	1.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	123.7	0	BX	0	1.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	124.3	0	BX	0	1.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	125.0	0	BX	0	1.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	125.7	0	BX	0	1.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	126.3	0	BX	0	1.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	127.0	0	BX	0	1.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	127.6	0	BX	0	1.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	128.3	0	BX	0	1.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	129.0	0	BX	0	1.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	129.6	0	BX	0	1.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	130.3	0	BX	0	1.55	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	130.9	0	BX	0	1.56	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	131.6	0	BX	0	1.58	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	132.3	0	BX	0	1.60	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	132.9	0	BX	0	1.63	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	133.6	0	BX	0	1.63	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	134.2	0	BX	0	1.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	134.9	0	BX	0	1.70	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	135.6	0	BX	0	1.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	136.2	0	BX	0	1.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	136.9	0	BX	0	1.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	137.5	0	BX	0	1.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	138.2	0	BX	0	1.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	138.9	0	BX	0	1.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	139.5	0	BX	0	2.00	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	140.2	0	BX	0	2.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	140.8	0	BX	0	2.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	141.5	0	BX	0	2.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	142.2	0	BX	0	2.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	142.8	0	BX	0	2.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	143.5	0	BX	0	2.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	144.1	0	BX	0	2.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	144.8	0	BX	0	2.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	145.5	0	BX	0	2.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	146.1	0	BX	0	2.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	146.8	0	BX	0	2.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	147.4	0	BX	0	2.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	148.1	0	BX	0	2.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	148.7	0	BX	0	2.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	149.4	0	BX	0	2.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	150.1	0	BX	0	2.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	150.7	0	BX	0	2.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	151.4	0	BX	0	2.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	152.0	0	BX	0	2.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	152.7	0	BX	0	2.55	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	153.4	0	BX	0	2.55	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	154.0	0	BX	0	2.55	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	154.7	0	BX	0	2.58	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	155.3	0	BX	0	2.62	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	156.0	0	BX	0	2.70	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	156.7	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	157.3	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	158.0	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	158.6	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	159.3	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	159.9	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	160.6	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	161.3	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	161.9	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	162.6	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	163.2	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	163.9	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	164.6	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	165.2	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	165.9	0	BX	0	3.00	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	166.5	0	BX	0	3.01	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	167.2	0	BX	0	3.01	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	167.8	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	168.5	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	169.2	0	BX	0	3.06	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	169.8	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	170.5	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	171.1	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	171.8	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	172.4	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	173.1	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	173.8	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	174.4	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	175.1	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	175.7	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	176.4	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	177.0	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	177.7	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	178.4	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	179.0	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	179.7	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	180.3	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	181.0	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	181.6	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	182.3	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	183.0	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	183.6	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	184.3	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	184.9	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	185.6	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	186.2	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	186.9	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	187.6	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	188.2	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	188.9	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	189.5	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	190.2	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	190.8	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	191.5	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	192.1	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	192.8	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	193.5	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	194.1	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	194.8	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	195.4	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	196.1	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	196.7	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	197.4	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	198.0	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	198.7	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	199.4	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	200.0	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	200.7	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	201.3	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	202.0	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	202.6	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	203.3	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	203.9	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	204.6	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	205.3	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	205.9	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	206.6	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	207.2	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	207.9	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	208.5	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	209.2	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	209.8	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	210.5	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	211.2	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	211.8	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	212.5	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	213.1	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	213.8	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	214.4	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	215.1	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	215.7	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	216.4	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	217.0	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	217.7	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	218.4	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	219.0	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	219.7	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	220.3	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	221.0	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	221.6	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	222.3	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	222.9	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	223.6	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	224.2	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	224.9	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	225.5	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	226.2	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	226.9	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	227.5	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	228.2	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	228.8	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	229.5	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	230.1	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	230.8	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	231.4	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	232.1	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	232.7	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	233.4	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	234.0	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	234.7	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	235.3	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	236.0	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	236.7	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	237.3	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	238.0	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	238.6	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	239.3	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	239.9	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	240.6	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	241.2	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	241.9	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	242.5	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	243.2	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	243.8	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	244.5	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	245.1	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	245.8	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	246.4	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	247.1	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	247.7	0	BX	0	3.54	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	248.4	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	249.1	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	249.7	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	250.4	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	251.0	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	251.7	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	252.3	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	253.0	0	BX	0	3.53	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	253.6	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	254.3	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	254.9	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	255.6	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	256.2	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	256.9	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	257.5	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	258.2	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	258.8	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	259.5	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	260.1	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	260.8	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	261.4	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	262.1	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	262.7	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	263.4	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	264.0	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	264.7	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	265.3	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	266.0	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	266.6	0	BX	0	3.52	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	267.3	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	267.9	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	268.6	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	269.2	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	269.9	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	270.5	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	271.2	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	271.9	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	272.5	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	273.2	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	273.8	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	274.5	0	BX	0	3.51	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	275.1	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	275.8	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	276.4	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	277.1	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	277.7	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	278.4	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	279.0	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	279.7	0	BX	0	3.49	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	280.3	0	BX	0	3.50	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	281.0	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	281.6	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	282.3	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	282.9	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	283.6	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	284.2	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	284.9	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	285.5	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	286.2	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	286.8	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	287.5	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	288.1	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	288.7	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	289.4	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	290.0	0	BX	0	3.48	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	290.7	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	291.3	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	292.0	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	292.6	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	293.3	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	293.9	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	294.6	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	295.2	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	295.9	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	296.5	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	297.2	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	297.8	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	298.5	0	BX	0	3.47	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	299.1	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	299.8	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	300.4	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	301.1	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	301.7	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	302.4	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	303.0	0	BX	0	3.46	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	303.7	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	304.3	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	305.0	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	305.6	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	306.3	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	306.9	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	307.6	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	308.2	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	308.9	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	309.5	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	310.2	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	310.8	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	311.5	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	312.1	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	312.7	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	313.4	0	BX	0	3.45	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	314.0	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	314.7	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	315.3	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	316.0	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	316.6	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	317.3	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	317.9	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	318.6	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	319.2	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	319.9	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	320.5	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	321.2	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	321.8	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	322.5	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	323.1	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	323.8	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	324.4	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	325.0	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	325.7	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	326.3	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	327.0	0	BX	0	3.44	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	327.6	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	328.3	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	328.9	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	329.6	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	330.2	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	330.9	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	331.5	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	332.2	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	332.8	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	333.5	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	334.1	0	BX	0	3.43	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	334.7	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	335.4	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	336.0	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	336.7	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	337.3	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	338.0	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	338.6	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	339.3	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	339.9	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	340.6	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	341.2	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	341.8	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	342.5	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	343.1	0	BX	0	3.42	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	343.8	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	344.4	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	345.1	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	345.7	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	346.4	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	347.0	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	347.7	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	348.3	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	348.9	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	349.6	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	350.2	0	BX	0	3.41	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	350.9	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	351.5	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	352.2	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	352.8	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	353.5	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	354.1	0	BX	0	3.40	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	354.8	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	355.4	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	356.0	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	356.7	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	357.3	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	358.0	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	358.6	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	359.3	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	359.9	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	360.6	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	361.2	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	361.8	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	362.5	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	363.1	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	363.8	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	364.4	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	365.1	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	365.7	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	366.4	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	367.0	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	367.6	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	368.3	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	368.9	0	BX	0	3.39	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	369.6	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	370.2	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	370.9	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	371.5	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	372.1	0	BX	0	3.38	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	372.8	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	373.4	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	374.1	0	BX	0	3.37	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	374.7	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	375.4	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	376.0	0	BX	0	3.36	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	376.7	0	BX	0	3.36	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	377.3	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	377.9	0	BX	0	3.36	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	378.6	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	379.2	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	379.9	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	380.5	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	381.2	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	381.8	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	382.4	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	383.1	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	383.7	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	384.4	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	385.0	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	385.7	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	386.3	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	386.9	0	BX	0	3.35	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	387.6	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	388.2	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	388.9	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	389.5	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	390.1	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	390.8	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	391.4	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	392.1	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	392.7	0	BX	0	3.34	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	393.4	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	394.0	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	394.6	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	395.3	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	395.9	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	396.6	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	397.2	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	397.9	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	398.5	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	399.1	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	399.8	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	400.4	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	401.1	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	401.7	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	402.3	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	403.0	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	403.6	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	404.3	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	404.9	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	405.6	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	406.2	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	406.8	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	407.5	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	408.1	0	BX	0	3.33	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	408.8	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	409.4	0	BX	0	3.32	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	410.0	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	410.7	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	411.3	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	412.0	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	412.6	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	413.2	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	413.9	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	414.5	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	415.2	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	415.8	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	416.4	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	417.1	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	417.7	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	418.4	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	419.0	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	419.6	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	420.3	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	420.9	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	421.6	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	422.2	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	422.8	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	423.5	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	424.1	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	424.8	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	425.4	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	426.0	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	426.7	0	BX	0	3.31	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	427.3	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	428.0	0	BX	0	3.30	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	428.6	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	429.2	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	429.9	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	430.5	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	431.2	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	431.8	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	432.4	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	433.1	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	433.7	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	434.4	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	435.0	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	435.6	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	436.3	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	436.9	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	437.6	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	438.2	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	438.8	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	439.5	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	440.1	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	440.8	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	441.4	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	442.0	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	442.7	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	443.3	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	443.9	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	444.6	0	BX	0	3.29	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	445.2	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	445.9	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	446.5	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	447.1	0	BX	0	3.28	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	447.8	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	448.4	0	BX	0	3.27	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	449.1	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	449.7	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	450.3	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	451.0	0	BX	0	3.24	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	451.6	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	452.2	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	452.9	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	453.5	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	454.2	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	454.8	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	455.4	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	456.1	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	456.7	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	457.3	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	458.0	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	458.6	0	BX	0	3.26	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	459.3	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	459.9	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	460.5	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	461.2	0	BX	0	3.24	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	461.8	0	BX	0	3.24	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	462.4	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	463.1	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	463.7	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	464.4	0	BX	0	3.24	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	465.0	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	465.6	0	BX	0	3.25	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	466.3	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	466.9	0	BX	0	3.24	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	467.5	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	468.2	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	468.8	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	469.5	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	470.1	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	470.7	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	471.4	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	472.0	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	472.6	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	473.3	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	473.9	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	474.5	0	BX	0	3.23	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	475.2	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	475.8	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	476.5	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	477.1	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	477.7	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	478.4	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	479.0	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	479.6	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	480.3	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	480.9	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	481.5	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	482.2	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	482.8	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	483.4	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	484.1	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	484.7	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	485.4	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	486.0	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	486.6	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	487.3	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	487.9	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	488.5	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	489.2	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	489.8	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	490.4	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	491.1	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	491.7	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	492.3	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	493.0	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	493.6	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	494.3	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	494.9	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	495.5	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	496.2	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	496.8	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	497.4	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	498.1	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	498.7	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	499.3	0	BX	0	3.20	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	500.0	0	BX	0	3.22	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	500.6	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	501.2	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	501.9	0	BX	0	3.21	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	502.5	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	503.1	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	503.8	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	504.4	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	505.0	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	505.7	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	506.3	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	506.9	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	507.6	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	508.2	0	BX	0	3.19	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	508.8	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	509.5	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	510.1	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	510.7	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	511.4	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	512.0	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	512.6	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	513.3	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	513.9	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	514.5	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	515.2	0	BX	0	3.18	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	515.8	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	516.4	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	517.1	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	517.7	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	518.3	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	519.0	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	519.6	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	520.2	0	BX	0	3.16	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	520.9	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	521.5	0	BX	0	3.17	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	522.1	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	522.8	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	523.4	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	524.0	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	524.7	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	525.3	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	525.9	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	526.6	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	527.2	0	BX	0	3.15	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	527.8	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	528.5	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	529.1	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	529.7	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	530.4	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	531.0	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	531.6	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	532.3	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	532.9	0	BX	0	3.14	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	533.5	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	534.2	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	534.8	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	535.4	0	BX	0	3.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	536.1	0	BX	0	3.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	536.7	0	BX	0	3.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	537.3	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	538.0	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	538.6	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	539.2	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	539.9	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	540.5	0	BX	0	3.13	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	541.1	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	541.7	0	BX	0	3.12	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	542.4	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	543.0	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	543.6	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	544.3	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	544.9	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	545.5	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	546.2	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	546.8	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	547.4	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	548.1	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	548.7	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	549.3	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	550.0	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	550.6	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	551.2	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	551.8	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	552.5	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	553.1	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	553.7	0	BX	0	3.11	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	554.4	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	555.0	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	555.6	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	556.3	0	BX	0	3.10	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	556.9	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	557.5	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	558.2	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	558.8	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	559.4	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	560.0	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	560.7	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	561.3	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	561.9	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	562.6	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	563.2	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	563.8	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	564.5	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	565.1	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	565.7	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	566.3	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	567.0	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	567.6	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	568.2	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	568.9	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	569.5	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	570.1	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	570.8	0	BX	0	3.09	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	571.4	0	BX	0	3.08	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	572.0	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	572.6	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	573.3	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	573.9	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	574.5	0	BX	0	3.06	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	575.2	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	575.8	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	576.4	0	BX	0	3.06	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	577.0	0	BX	0	3.06	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	577.7	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	578.3	0	BX	0	3.07	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	578.9	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	579.6	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	580.2	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	580.8	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	581.5	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	582.1	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	582.7	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	583.3	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	584.0	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	584.6	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	585.2	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	585.9	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	586.5	0	BX	0	3.05	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	587.1	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	587.7	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	588.4	0	BX	0	3.04	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	589.0	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	589.6	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	590.2	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	590.9	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	591.5	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	592.1	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	592.8	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	593.4	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	594.0	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	594.6	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	595.3	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	595.9	0	BX	0	3.03	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	596.5	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	597.2	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	597.8	0	BX	0	3.02	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	598.4	0	BX	0	3.01	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	599.0	0	BX	0	3.01	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	599.7	0	BX	0	3.00	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	600.3	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	600.9	0	BX	0	3.00	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	601.5	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	602.2	0	BX	0	3.00	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	602.8	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	603.4	0	BX	0	3.01	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	604.1	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	604.7	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	605.3	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	605.9	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	606.6	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	607.2	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	607.8	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	608.4	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	609.1	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	609.7	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	610.3	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	611.0	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	611.6	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	612.2	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	612.8	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	613.5	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	614.1	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	614.7	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	615.3	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	616.0	0	BX	0	2.99	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	616.6	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	617.2	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	617.8	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	618.5	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	619.1	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	619.7	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	620.3	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	621.0	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	621.6	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	622.2	0	BX	0	2.98	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	622.9	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	623.5	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	624.1	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	624.7	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	625.4	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	626.0	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	626.6	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	627.2	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	627.9	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	628.5	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	629.1	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	629.7	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	630.4	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	631.0	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	631.6	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	632.2	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	632.9	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	633.5	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	634.1	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	634.7	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	635.4	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	636.0	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	636.6	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	637.2	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	637.9	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	638.5	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	639.1	0	BX	0	2.97	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	639.7	0	BX	0	2.96	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	640.4	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	641.0	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	641.6	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	642.2	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	642.9	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	643.5	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	644.1	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	644.7	0	BX	0	2.95	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	645.4	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	646.0	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	646.6	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	647.2	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	647.8	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	648.5	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	649.1	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	649.7	0	BX	0	2.94	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	650.3	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	651.0	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	651.6	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	652.2	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	652.8	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	653.5	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	654.1	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	654.7	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	655.3	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	656.0	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	656.6	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	657.2	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	657.8	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	658.5	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	659.1	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	659.7	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	660.3	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	660.9	0	BX	0	2.92	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	661.6	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	662.2	0	BX	0	2.93	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	662.8	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	663.4	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	664.1	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	664.7	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	665.3	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	665.9	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	666.5	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	667.2	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	667.8	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	668.4	0	BX	0	2.91	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	669.0	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	669.7	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	670.3	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	670.9	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	671.5	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	672.2	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	672.8	0	BX	0	2.90	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	673.4	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	674.0	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	674.6	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	675.3	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	675.9	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	676.5	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	677.1	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	677.7	0	BX	0	2.89	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	678.4	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	679.0	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	679.6	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	680.2	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	680.9	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	681.5	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	682.1	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	682.7	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	683.3	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	684.0	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	684.6	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	685.2	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	685.8	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	686.5	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	687.1	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	687.7	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	688.3	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	688.9	0	BX	0	2.88	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	689.6	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	690.2	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	690.8	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	691.4	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	692.0	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	692.7	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	693.3	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	693.9	0	BX	0	2.86	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	694.5	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	695.1	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	695.8	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	696.4	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	697.0	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	697.6	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	698.2	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	698.9	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	699.5	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	700.1	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	700.7	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	701.3	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	702.0	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	702.6	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	703.2	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	703.8	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	704.4	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	705.1	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	705.7	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	706.3	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	706.9	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	707.5	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	708.2	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	708.8	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	709.4	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	710.0	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	710.6	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	711.3	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	711.9	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	712.5	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	713.1	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	713.7	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	714.4	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	715.0	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	715.6	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	716.2	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	716.8	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	717.5	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	718.1	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	718.7	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	719.3	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	719.9	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	720.5	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	721.2	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	721.8	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	722.4	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	723.0	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	723.6	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	724.3	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	724.9	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	725.5	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	726.1	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	726.7	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	727.4	0	BX	0	2.85	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	728.0	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	728.6	0	BX	0	2.87	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	729.2	0	BX	0	2.84	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	729.8	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	730.4	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	731.1	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	731.7	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	732.3	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	732.9	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	733.5	0	BX	0	2.83	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	734.2	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	734.8	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	735.4	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	736.0	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	736.6	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	737.2	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	737.9	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	738.5	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	739.1	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	739.7	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	740.3	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	740.9	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	741.6	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	742.2	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	742.8	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	743.4	0	BX	0	2.82	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	744.0	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	744.6	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	745.3	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	745.9	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	746.5	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	747.1	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	747.7	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	748.3	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	749.0	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	749.6	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	750.2	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	750.8	0	BX	0	2.81	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	751.4	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	752.0	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	752.7	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	753.3	0	BX	0	2.80	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	753.9	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	754.5	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	755.1	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	755.7	0	BX	0	2.79	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	756.4	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	757.0	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	757.6	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	758.2	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	758.8	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	759.4	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	760.1	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	760.7	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	761.3	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	761.9	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	762.5	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	763.1	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	763.8	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	764.4	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	765.0	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	765.6	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	766.2	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	766.8	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	767.4	0	BX	0	2.78	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	768.1	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	768.7	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	769.3	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	769.9	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	770.5	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	771.1	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	771.8	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	772.4	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	773.0	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	773.6	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	774.2	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	774.8	0	BX	0	2.77	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	775.4	0	BX	0	2.76	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	776.1	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	776.7	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	777.3	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	777.9	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	778.5	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	779.1	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	779.7	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	780.4	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	781.0	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	781.6	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	782.2	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	782.8	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	783.4	0	BX	0	2.75	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	784.0	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	784.7	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	785.3	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	785.9	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	786.5	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	787.1	0	BX	0	2.74	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	787.7	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	788.3	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	789.0	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	789.6	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	790.2	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	790.8	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	791.4	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	792.0	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	792.6	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	793.2	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	793.9	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	794.5	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	795.1	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	795.7	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	796.3	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	796.9	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	797.5	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	798.2	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	798.8	0	BX	0	2.73	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	799.4	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	800.0	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	800.6	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	801.2	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	801.8	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	802.4	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	803.1	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	803.7	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	804.3	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	804.9	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	805.5	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	806.1	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	806.7	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	807.3	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	808.0	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	808.6	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	809.2	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	809.8	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	810.4	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	811.0	0	BX	0	2.70	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	811.6	0	BX	0	2.71	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	812.2	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	812.9	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	813.5	0	BX	0	2.70	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	814.1	0	BX	0	2.70	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	814.7	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	815.3	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	815.9	0	BX	0	2.72	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	816.5	0	BX	0	2.68	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	817.1	0	BX	0	2.68	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	817.7	0	BX	0	2.68	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	818.4	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	819.0	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	819.6	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	820.2	0	BX	0	2.68	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	820.8	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	821.4	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	822.0	0	BX	0	2.69	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	822.6	0	BX	0	2.67	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	823.3	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	823.9	0	BX	0	2.67	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	824.5	0	BX	0	2.68	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	825.1	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	825.7	0	BX	0	2.67	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	826.3	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	826.9	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	827.5	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	828.1	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	828.8	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	829.4	0	BX	0	2.67	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	830.0	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	830.6	0	BX	0	2.64	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	831.2	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	831.8	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	832.4	0	BX	0	2.66	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	833.0	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	833.6	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	834.2	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	834.9	0	BX	0	2.65	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	835.5	0	BX	0	2.64	0
@3579__2000452	001	C	11/11/2000	06:22	157.8517	45.9881	0	836.1	0	BX	0	2.64	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	0.7	0	BX	0	1.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	1.3	0	BX	0	1.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	2.0	0	BX	0	1.11	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	2.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	3.3	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	4.0	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	4.7	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	5.4	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	6.0	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	6.7	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	7.4	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	8.0	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	8.7	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	9.4	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	10.0	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	10.7	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	11.4	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	12.0	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	12.7	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	13.4	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	14.0	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	14.7	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	15.4	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	16.0	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	16.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	17.4	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	18.0	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	18.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	19.4	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	20.1	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	20.7	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	21.4	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	22.1	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	22.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	23.4	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	24.1	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	24.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	25.4	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	26.1	0	BX	0	1.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	26.7	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	27.4	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	28.1	0	BX	0	1.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	28.7	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	29.4	0	BX	0	1.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	30.1	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	30.7	0	BX	0	1.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	31.4	0	BX	0	0.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	32.1	0	BX	0	0.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	32.7	0	BX	0	0.94	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	33.4	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	34.1	0	BX	0	0.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	34.7	0	BX	0	0.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	35.4	0	BX	0	0.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	36.1	0	BX	0	0.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	36.7	0	BX	0	0.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	37.4	0	BX	0	0.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	38.1	0	BX	0	0.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	38.7	0	BX	0	0.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	39.4	0	BX	0	0.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	40.1	0	BX	0	0.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	40.7	0	BX	0	0.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	41.4	0	BX	0	0.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	42.1	0	BX	0	0.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	42.7	0	BX	0	0.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	43.4	0	BX	0	0.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	44.1	0	BX	0	0.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	44.7	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	45.4	0	BX	0	0.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	46.1	0	BX	0	0.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	46.7	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	47.4	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	48.1	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	48.7	0	BX	0	0.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	49.4	0	BX	0	0.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	50.1	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	50.7	0	BX	0	0.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	51.4	0	BX	0	0.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	52.1	0	BX	0	0.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	52.7	0	BX	0	0.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	53.4	0	BX	0	0.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	54.0	0	BX	0	0.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	54.7	0	BX	0	0.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	55.4	0	BX	0	0.94	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	56.0	0	BX	0	0.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	56.7	0	BX	0	0.96	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	57.4	0	BX	0	0.96	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	58.0	0	BX	0	0.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	58.7	0	BX	0	0.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	59.4	0	BX	0	1.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	60.0	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	60.7	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	61.4	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	62.0	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	62.7	0	BX	0	1.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	63.4	0	BX	0	1.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	64.0	0	BX	0	1.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	64.7	0	BX	0	1.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	65.4	0	BX	0	1.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	66.0	0	BX	0	1.17	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	66.7	0	BX	0	1.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	67.4	0	BX	0	1.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	68.0	0	BX	0	1.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	68.7	0	BX	0	1.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	69.3	0	BX	0	1.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	70.0	0	BX	0	1.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	70.7	0	BX	0	1.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	71.3	0	BX	0	1.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	72.0	0	BX	0	1.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	72.7	0	BX	0	1.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	73.3	0	BX	0	1.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	74.0	0	BX	0	1.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	74.7	0	BX	0	1.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	75.3	0	BX	0	1.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	76.0	0	BX	0	1.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	76.6	0	BX	0	1.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	77.3	0	BX	0	1.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	78.0	0	BX	0	1.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	78.6	0	BX	0	1.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	79.3	0	BX	0	1.58	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	80.0	0	BX	0	1.59	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	80.6	0	BX	0	1.57	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	81.3	0	BX	0	1.59	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	82.0	0	BX	0	1.58	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	82.6	0	BX	0	1.61	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	83.3	0	BX	0	1.65	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	83.9	0	BX	0	1.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	84.6	0	BX	0	1.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	85.3	0	BX	0	1.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	85.9	0	BX	0	1.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	86.6	0	BX	0	1.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	87.3	0	BX	0	1.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	87.9	0	BX	0	1.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	88.6	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	89.3	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	89.9	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	90.6	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	91.2	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	91.9	0	BX	0	1.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	92.6	0	BX	0	1.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	93.2	0	BX	0	1.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	93.9	0	BX	0	1.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	94.6	0	BX	0	1.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	95.2	0	BX	0	1.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	95.9	0	BX	0	1.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	96.5	0	BX	0	1.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	97.2	0	BX	0	1.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	97.9	0	BX	0	1.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	98.5	0	BX	0	1.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	99.2	0	BX	0	1.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	99.9	0	BX	0	1.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	100.5	0	BX	0	1.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	101.2	0	BX	0	1.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	101.8	0	BX	0	1.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	102.5	0	BX	0	1.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	103.2	0	BX	0	1.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	103.8	0	BX	0	1.96	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	104.5	0	BX	0	1.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	105.2	0	BX	0	1.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	105.8	0	BX	0	1.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	106.5	0	BX	0	1.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	107.1	0	BX	0	1.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	107.8	0	BX	0	1.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	108.5	0	BX	0	2.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	109.1	0	BX	0	2.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	109.8	0	BX	0	2.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	110.5	0	BX	0	2.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	111.1	0	BX	0	2.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	111.8	0	BX	0	2.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	112.4	0	BX	0	2.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	113.1	0	BX	0	2.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	113.8	0	BX	0	2.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	114.4	0	BX	0	2.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	115.1	0	BX	0	2.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	115.7	0	BX	0	2.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	116.4	0	BX	0	2.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	117.1	0	BX	0	2.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	117.7	0	BX	0	2.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	118.4	0	BX	0	2.14	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	119.0	0	BX	0	2.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	119.7	0	BX	0	2.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	120.4	0	BX	0	2.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	121.0	0	BX	0	2.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	121.7	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	122.4	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	123.0	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	123.7	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	124.3	0	BX	0	2.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	125.0	0	BX	0	2.94	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	125.7	0	BX	0	2.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	126.3	0	BX	0	2.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	127.0	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	127.6	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	128.3	0	BX	0	2.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	129.0	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	129.6	0	BX	0	2.91	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	130.3	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	130.9	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	131.6	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	132.3	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	132.9	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	133.6	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	134.2	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	134.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	135.6	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	136.2	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	136.9	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	137.5	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	138.2	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	138.9	0	BX	0	2.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	139.5	0	BX	0	2.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	140.2	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	140.8	0	BX	0	2.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	141.5	0	BX	0	2.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	142.2	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	142.8	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	143.5	0	BX	0	2.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	144.1	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	144.8	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	145.5	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	146.1	0	BX	0	2.67	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	146.8	0	BX	0	2.66	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	147.4	0	BX	0	2.65	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	148.1	0	BX	0	2.64	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	148.7	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	149.4	0	BX	0	2.62	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	150.1	0	BX	0	2.60	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	150.7	0	BX	0	2.58	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	151.4	0	BX	0	2.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	152.0	0	BX	0	2.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	152.7	0	BX	0	2.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	153.4	0	BX	0	2.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	154.0	0	BX	0	2.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	154.7	0	BX	0	2.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	155.3	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	156.0	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	156.7	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	157.3	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	158.0	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	158.6	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	159.3	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	159.9	0	BX	0	2.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	160.6	0	BX	0	2.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	161.3	0	BX	0	2.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	161.9	0	BX	0	2.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	162.6	0	BX	0	2.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	163.2	0	BX	0	2.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	163.9	0	BX	0	2.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	164.6	0	BX	0	2.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	165.2	0	BX	0	2.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	165.9	0	BX	0	2.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	166.5	0	BX	0	2.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	167.2	0	BX	0	2.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	167.8	0	BX	0	2.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	168.5	0	BX	0	2.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	169.2	0	BX	0	2.59	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	169.8	0	BX	0	2.59	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	170.5	0	BX	0	2.61	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	171.1	0	BX	0	2.61	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	171.8	0	BX	0	2.60	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	172.4	0	BX	0	2.60	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	173.1	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	173.8	0	BX	0	2.62	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	174.4	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	175.1	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	175.7	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	176.4	0	BX	0	2.64	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	177.0	0	BX	0	2.64	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	177.7	0	BX	0	2.63	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	178.4	0	BX	0	2.64	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	179.0	0	BX	0	2.65	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	179.7	0	BX	0	2.65	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	180.3	0	BX	0	2.65	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	181.0	0	BX	0	2.67	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	181.6	0	BX	0	2.66	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	182.3	0	BX	0	2.67	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	183.0	0	BX	0	2.67	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	183.6	0	BX	0	2.68	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	184.3	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	184.9	0	BX	0	2.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	185.6	0	BX	0	2.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	186.2	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	186.9	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	187.6	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	188.2	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	188.9	0	BX	0	2.94	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	189.5	0	BX	0	2.94	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	190.2	0	BX	0	2.95	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	190.8	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	191.5	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	192.1	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	192.8	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	193.5	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	194.1	0	BX	0	3.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	194.8	0	BX	0	3.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	195.4	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	196.1	0	BX	0	3.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	196.7	0	BX	0	3.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	197.4	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	198.0	0	BX	0	3.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	198.7	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	199.4	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	200.0	0	BX	0	3.12	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	200.7	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	201.3	0	BX	0	3.17	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	202.0	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	202.6	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	203.3	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	203.9	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	204.6	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	205.3	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	205.9	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	206.6	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	207.2	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	207.9	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	208.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	209.2	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	209.8	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	210.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	211.2	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	211.8	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	212.5	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	213.1	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	213.8	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	214.4	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	215.1	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	215.7	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	216.4	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	217.0	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	217.7	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	218.4	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	219.0	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	219.7	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	220.3	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	221.0	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	221.6	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	222.3	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	222.9	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	223.6	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	224.2	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	224.9	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	225.5	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	226.2	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	226.9	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	227.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	228.2	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	228.8	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	229.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	230.1	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	230.8	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	231.4	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	232.1	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	232.7	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	233.4	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	234.0	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	234.7	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	235.3	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	236.0	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	236.7	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	237.3	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	238.0	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	238.6	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	239.3	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	239.9	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	240.6	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	241.2	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	241.9	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	242.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	243.2	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	243.8	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	244.5	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	245.1	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	245.8	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	246.4	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	247.1	0	BX	0	3.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	247.7	0	BX	0	3.36	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	248.4	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	249.1	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	249.7	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	250.4	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	251.0	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	251.7	0	BX	0	3.36	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	252.3	0	BX	0	3.36	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	253.0	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	253.6	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	254.3	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	254.9	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	255.6	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	256.2	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	256.9	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	257.5	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	258.2	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	258.8	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	259.5	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	260.1	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	260.8	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	261.4	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	262.1	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	262.7	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	263.4	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	264.0	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	264.7	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	265.3	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	266.0	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	266.6	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	267.3	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	267.9	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	268.6	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	269.2	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	269.9	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	270.5	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	271.2	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	271.9	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	272.5	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	273.2	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	273.8	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	274.5	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	275.1	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	275.8	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	276.4	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	277.1	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	277.7	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	278.4	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	279.0	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	279.7	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	280.3	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	281.0	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	281.6	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	282.3	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	282.9	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	283.6	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	284.2	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	284.9	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	285.5	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	286.2	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	286.8	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	287.5	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	288.1	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	288.7	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	289.4	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	290.0	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	290.7	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	291.3	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	292.0	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	292.6	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	293.3	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	293.9	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	294.6	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	295.2	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	295.9	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	296.5	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	297.2	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	297.8	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	298.5	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	299.1	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	299.8	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	300.4	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	301.1	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	301.7	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	302.4	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	303.0	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	303.7	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	304.3	0	BX	0	3.57	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	305.0	0	BX	0	3.57	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	305.6	0	BX	0	3.57	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	306.3	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	306.9	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	307.6	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	308.2	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	308.9	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	309.5	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	310.2	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	310.8	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	311.5	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	312.1	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	312.7	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	313.4	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	314.0	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	314.7	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	315.3	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	316.0	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	316.6	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	317.3	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	317.9	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	318.6	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	319.2	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	319.9	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	320.5	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	321.2	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	321.8	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	322.5	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	323.1	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	323.8	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	324.4	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	325.0	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	325.7	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	326.3	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	327.0	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	327.6	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	328.3	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	328.9	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	329.6	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	330.2	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	330.9	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	331.5	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	332.2	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	332.8	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	333.5	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	334.1	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	334.7	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	335.4	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	336.0	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	336.7	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	337.3	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	338.0	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	338.6	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	339.3	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	339.9	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	340.6	0	BX	0	3.54	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	341.2	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	341.8	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	342.5	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	343.1	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	343.8	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	344.4	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	345.1	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	345.7	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	346.4	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	347.0	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	347.7	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	348.3	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	348.9	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	349.6	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	350.2	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	350.9	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	351.5	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	352.2	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	352.8	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	353.5	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	354.1	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	354.8	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	355.4	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	356.0	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	356.7	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	357.3	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	358.0	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	358.6	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	359.3	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	359.9	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	360.6	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	361.2	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	361.8	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	362.5	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	363.1	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	363.8	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	364.4	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	365.1	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	365.7	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	366.4	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	367.0	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	367.6	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	368.3	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	368.9	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	369.6	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	370.2	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	370.9	0	BX	0	3.56	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	371.5	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	372.1	0	BX	0	3.55	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	372.8	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	373.4	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	374.1	0	BX	0	3.52	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	374.7	0	BX	0	3.53	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	375.4	0	BX	0	3.51	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	376.0	0	BX	0	3.50	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	376.7	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	377.3	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	377.9	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	378.6	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	379.2	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	379.9	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	380.5	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	381.2	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	381.8	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	382.4	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	383.1	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	383.7	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	384.4	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	385.0	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	385.7	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	386.3	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	386.9	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	387.6	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	388.2	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	388.9	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	389.5	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	390.1	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	390.8	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	391.4	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	392.1	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	392.7	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	393.4	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	394.0	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	394.6	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	395.3	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	395.9	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	396.6	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	397.2	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	397.9	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	398.5	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	399.1	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	399.8	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	400.4	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	401.1	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	401.7	0	BX	0	3.47	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	402.3	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	403.0	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	403.6	0	BX	0	3.49	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	404.3	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	404.9	0	BX	0	3.48	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	405.6	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	406.2	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	406.8	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	407.5	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	408.1	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	408.8	0	BX	0	3.46	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	409.4	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	410.0	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	410.7	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	411.3	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	412.0	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	412.6	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	413.2	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	413.9	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	414.5	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	415.2	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	415.8	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	416.4	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	417.1	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	417.7	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	418.4	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	419.0	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	419.6	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	420.3	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	420.9	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	421.6	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	422.2	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	422.8	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	423.5	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	424.1	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	424.8	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	425.4	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	426.0	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	426.7	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	427.3	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	428.0	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	428.6	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	429.2	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	429.9	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	430.5	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	431.2	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	431.8	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	432.4	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	433.1	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	433.7	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	434.4	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	435.0	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	435.6	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	436.3	0	BX	0	3.42	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	436.9	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	437.6	0	BX	0	3.41	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	438.2	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	438.8	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	439.5	0	BX	0	3.45	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	440.1	0	BX	0	3.44	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	440.8	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	441.4	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	442.0	0	BX	0	3.43	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	442.7	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	443.3	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	443.9	0	BX	0	3.40	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	444.6	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	445.2	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	445.9	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	446.5	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	447.1	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	447.8	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	448.4	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	449.1	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	449.7	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	450.3	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	451.0	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	451.6	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	452.2	0	BX	0	3.39	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	452.9	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	453.5	0	BX	0	3.38	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	454.2	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	454.8	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	455.4	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	456.1	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	456.7	0	BX	0	3.36	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	457.3	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	458.0	0	BX	0	3.37	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	458.6	0	BX	0	3.36	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	459.3	0	BX	0	3.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	459.9	0	BX	0	3.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	460.5	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	461.2	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	461.8	0	BX	0	3.35	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	462.4	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	463.1	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	463.7	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	464.4	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	465.0	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	465.6	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	466.3	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	466.9	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	467.5	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	468.2	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	468.8	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	469.5	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	470.1	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	470.7	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	471.4	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	472.0	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	472.6	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	473.3	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	473.9	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	474.5	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	475.2	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	475.8	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	476.5	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	477.1	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	477.7	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	478.4	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	479.0	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	479.6	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	480.3	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	480.9	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	481.5	0	BX	0	3.32	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	482.2	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	482.8	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	483.4	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	484.1	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	484.7	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	485.4	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	486.0	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	486.6	0	BX	0	3.34	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	487.3	0	BX	0	3.33	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	487.9	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	488.5	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	489.2	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	489.8	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	490.4	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	491.1	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	491.7	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	492.3	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	493.0	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	493.6	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	494.3	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	494.9	0	BX	0	3.31	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	495.5	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	496.2	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	496.8	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	497.4	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	498.1	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	498.7	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	499.3	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	500.0	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	500.6	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	501.2	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	501.9	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	502.5	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	503.1	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	503.8	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	504.4	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	505.0	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	505.7	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	506.3	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	506.9	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	507.6	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	508.2	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	508.8	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	509.5	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	510.1	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	510.7	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	511.4	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	512.0	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	512.6	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	513.3	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	513.9	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	514.5	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	515.2	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	515.8	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	516.4	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	517.1	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	517.7	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	518.3	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	519.0	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	519.6	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	520.2	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	520.9	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	521.5	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	522.1	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	522.8	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	523.4	0	BX	0	3.30	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	524.0	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	524.7	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	525.3	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	525.9	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	526.6	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	527.2	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	527.8	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	528.5	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	529.1	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	529.7	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	530.4	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	531.0	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	531.6	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	532.3	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	532.9	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	533.5	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	534.2	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	534.8	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	535.4	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	536.1	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	536.7	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	537.3	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	538.0	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	538.6	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	539.2	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	539.9	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	540.5	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	541.1	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	541.7	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	542.4	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	543.0	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	543.6	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	544.3	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	544.9	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	545.5	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	546.2	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	546.8	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	547.4	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	548.1	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	548.7	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	549.3	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	550.0	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	550.6	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	551.2	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	551.8	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	552.5	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	553.1	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	553.7	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	554.4	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	555.0	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	555.6	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	556.3	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	556.9	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	557.5	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	558.2	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	558.8	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	559.4	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	560.0	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	560.7	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	561.3	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	561.9	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	562.6	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	563.2	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	563.8	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	564.5	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	565.1	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	565.7	0	BX	0	3.29	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	566.3	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	567.0	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	567.6	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	568.2	0	BX	0	3.28	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	568.9	0	BX	0	3.26	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	569.5	0	BX	0	3.27	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	570.1	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	570.8	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	571.4	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	572.0	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	572.6	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	573.3	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	573.9	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	574.5	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	575.2	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	575.8	0	BX	0	3.25	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	576.4	0	BX	0	3.23	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	577.0	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	577.7	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	578.3	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	578.9	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	579.6	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	580.2	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	580.8	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	581.5	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	582.1	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	582.7	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	583.3	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	584.0	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	584.6	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	585.2	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	585.9	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	586.5	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	587.1	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	587.7	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	588.4	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	589.0	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	589.6	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	590.2	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	590.9	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	591.5	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	592.1	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	592.8	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	593.4	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	594.0	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	594.6	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	595.3	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	595.9	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	596.5	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	597.2	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	597.8	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	598.4	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	599.0	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	599.7	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	600.3	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	600.9	0	BX	0	3.18	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	601.5	0	BX	0	3.18	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	602.2	0	BX	0	3.18	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	602.8	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	603.4	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	604.1	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	604.7	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	605.3	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	605.9	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	606.6	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	607.2	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	607.8	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	608.4	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	609.1	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	609.7	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	610.3	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	611.0	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	611.6	0	BX	0	3.24	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	612.2	0	BX	0	3.22	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	612.8	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	613.5	0	BX	0	3.20	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	614.1	0	BX	0	3.21	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	614.7	0	BX	0	3.18	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	615.3	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	616.0	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	616.6	0	BX	0	3.19	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	617.2	0	BX	0	3.18	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	617.8	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	618.5	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	619.1	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	619.7	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	620.3	0	BX	0	3.14	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	621.0	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	621.6	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	622.2	0	BX	0	3.14	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	622.9	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	623.5	0	BX	0	3.14	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	624.1	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	624.7	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	625.4	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	626.0	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	626.6	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	627.2	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	627.9	0	BX	0	3.14	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	628.5	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	629.1	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	629.7	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	630.4	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	631.0	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	631.6	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	632.2	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	632.9	0	BX	0	3.17	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	633.5	0	BX	0	3.16	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	634.1	0	BX	0	3.15	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	634.7	0	BX	0	3.13	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	635.4	0	BX	0	3.11	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	636.0	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	636.6	0	BX	0	3.11	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	637.2	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	637.9	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	638.5	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	639.1	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	639.7	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	640.4	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	641.0	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	641.6	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	642.2	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	642.9	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	643.5	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	644.1	0	BX	0	3.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	644.7	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	645.4	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	646.0	0	BX	0	3.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	646.6	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	647.2	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	647.8	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	648.5	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	649.1	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	649.7	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	650.3	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	651.0	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	651.6	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	652.2	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	652.8	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	653.5	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	654.1	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	654.7	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	655.3	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	656.0	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	656.6	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	657.2	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	657.8	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	658.5	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	659.1	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	659.7	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	660.3	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	660.9	0	BX	0	3.10	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	661.6	0	BX	0	3.11	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	662.2	0	BX	0	3.12	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	662.8	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	663.4	0	BX	0	3.07	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	664.1	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	664.7	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	665.3	0	BX	0	3.05	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	665.9	0	BX	0	3.09	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	666.5	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	667.2	0	BX	0	3.08	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	667.8	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	668.4	0	BX	0	3.06	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	669.0	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	669.7	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	670.3	0	BX	0	3.04	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	670.9	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	671.5	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	672.2	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	672.8	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	673.4	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	674.0	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	674.6	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	675.3	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	675.9	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	676.5	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	677.1	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	677.7	0	BX	0	3.03	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	678.4	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	679.0	0	BX	0	3.02	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	679.6	0	BX	0	3.01	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	680.2	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	680.9	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	681.5	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	682.1	0	BX	0	3.00	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	682.7	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	683.3	0	BX	0	2.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	684.0	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	684.6	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	685.2	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	685.8	0	BX	0	2.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	686.5	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	687.1	0	BX	0	2.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	687.7	0	BX	0	2.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	688.3	0	BX	0	2.98	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	688.9	0	BX	0	2.99	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	689.6	0	BX	0	2.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	690.2	0	BX	0	2.96	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	690.8	0	BX	0	2.97	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	691.4	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	692.0	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	692.7	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	693.3	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	693.9	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	694.5	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	695.1	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	695.8	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	696.4	0	BX	0	2.93	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	697.0	0	BX	0	2.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	697.6	0	BX	0	2.91	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	698.2	0	BX	0	2.92	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	698.9	0	BX	0	2.91	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	699.5	0	BX	0	2.91	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	700.1	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	700.7	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	701.3	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	702.0	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	702.6	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	703.2	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	703.8	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	704.4	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	705.1	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	705.7	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	706.3	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	706.9	0	BX	0	2.91	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	707.5	0	BX	0	2.90	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	708.2	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	708.8	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	709.4	0	BX	0	2.89	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	710.0	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	710.6	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	711.3	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	711.9	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	712.5	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	713.1	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	713.7	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	714.4	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	715.0	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	715.6	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	716.2	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	716.8	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	717.5	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	718.1	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	718.7	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	719.3	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	719.9	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	720.5	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	721.2	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	721.8	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	722.4	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	723.0	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	723.6	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	724.3	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	724.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	725.5	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	726.1	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	726.7	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	727.4	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	728.0	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	728.6	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	729.2	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	729.8	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	730.4	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	731.1	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	731.7	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	732.3	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	732.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	733.5	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	734.2	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	734.8	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	735.4	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	736.0	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	736.6	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	737.2	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	737.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	738.5	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	739.1	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	739.7	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	740.3	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	740.9	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	741.6	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	742.2	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	742.8	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	743.4	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	744.0	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	744.6	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	745.3	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	745.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	746.5	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	747.1	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	747.7	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	748.3	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	749.0	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	749.6	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	750.2	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	750.8	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	751.4	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	752.0	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	752.7	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	753.3	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	753.9	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	754.5	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	755.1	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	755.7	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	756.4	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	757.0	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	757.6	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	758.2	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	758.8	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	759.4	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	760.1	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	760.7	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	761.3	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	761.9	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	762.5	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	763.1	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	763.8	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	764.4	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	765.0	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	765.6	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	766.2	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	766.8	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	767.4	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	768.1	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	768.7	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	769.3	0	BX	0	2.88	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	769.9	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	770.5	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	771.1	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	771.8	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	772.4	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	773.0	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	773.6	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	774.2	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	774.8	0	BX	0	2.86	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	775.4	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	776.1	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	776.7	0	BX	0	2.87	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	777.3	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	777.9	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	778.5	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	779.1	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	779.7	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	780.4	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	781.0	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	781.6	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	782.2	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	782.8	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	783.4	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	784.0	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	784.7	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	785.3	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	785.9	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	786.5	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	787.1	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	787.7	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	788.3	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	789.0	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	789.6	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	790.2	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	790.8	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	791.4	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	792.0	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	792.6	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	793.2	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	793.9	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	794.5	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	795.1	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	795.7	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	796.3	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	796.9	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	797.5	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	798.2	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	798.8	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	799.4	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	800.0	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	800.6	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	801.2	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	801.8	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	802.4	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	803.1	0	BX	0	2.83	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	803.7	0	BX	0	2.84	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	804.3	0	BX	0	2.85	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	804.9	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	805.5	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	806.1	0	BX	0	2.82	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	806.7	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	807.3	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	808.0	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	808.6	0	BX	0	2.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	809.2	0	BX	0	2.81	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	809.8	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	810.4	0	BX	0	2.79	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	811.0	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	811.6	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	812.2	0	BX	0	2.80	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	812.9	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	813.5	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	814.1	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	814.7	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	815.3	0	BX	0	2.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	815.9	0	BX	0	2.77	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	816.5	0	BX	0	2.78	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	817.1	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	817.7	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	818.4	0	BX	0	2.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	819.0	0	BX	0	2.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	819.6	0	BX	0	2.76	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	820.2	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	820.8	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	821.4	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	822.0	0	BX	0	2.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	822.6	0	BX	0	2.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	823.3	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	823.9	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	824.5	0	BX	0	2.75	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	825.1	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	825.7	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	826.3	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	826.9	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	827.5	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	828.1	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	828.8	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	829.4	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	830.0	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	830.6	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	831.2	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	831.8	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	832.4	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	833.0	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	833.6	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	834.2	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	834.9	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	835.5	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	836.1	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	836.7	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	837.3	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	837.9	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	838.5	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	839.1	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	839.7	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	840.3	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	841.0	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	841.6	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	842.2	0	BX	0	2.74	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	842.8	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	843.4	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	844.0	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	844.6	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	845.2	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	845.8	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	846.4	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	847.1	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	847.7	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	848.3	0	BX	0	2.73	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	848.9	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	849.5	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	850.1	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	850.7	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	851.3	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	851.9	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	852.5	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	853.1	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	853.8	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	854.4	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	855.0	0	BX	0	2.72	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	855.6	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	856.2	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	856.8	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	857.4	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	858.0	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	858.6	0	BX	0	2.71	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	859.2	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	859.8	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	860.5	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	861.1	0	BX	0	2.68	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	861.7	0	BX	0	2.69	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	862.3	0	BX	0	2.70	0
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	862.9	0	BX	0	3.19	
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	863.5	0	BX	0	7.55	
@3579__2001453	001	C	03/23/2001	18:09	156.7917	44.4067	0	864.1	0	BX	0	27.57	
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	0.7	0	BX	0	2.75	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	1.3	0	BX	0	0.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	2.0	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	2.7	0	BX	0	0.63	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	3.3	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	4.0	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	4.7	0	BX	0	0.65	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	5.4	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	6.0	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	6.7	0	BX	0	0.66	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	7.4	0	BX	0	0.67	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	8.0	0	BX	0	0.67	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	8.7	0	BX	0	0.65	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	9.4	0	BX	0	0.65	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	10.0	0	BX	0	0.64	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	10.7	0	BX	0	0.63	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	11.4	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	12.0	0	BX	0	0.64	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	12.7	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	13.4	0	BX	0	0.63	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	14.0	0	BX	0	0.64	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	14.7	0	BX	0	0.63	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	15.4	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	16.0	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	16.7	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	17.4	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	18.0	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	18.7	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	19.4	0	BX	0	0.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	20.1	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	20.7	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	21.4	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	22.1	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	22.7	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	23.4	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	24.1	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	24.7	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	25.4	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	26.1	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	26.7	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	27.4	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	28.1	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	28.7	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	29.4	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	30.1	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	30.7	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	31.4	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	32.1	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	32.7	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	33.4	0	BX	0	0.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	34.1	0	BX	0	0.61	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	34.7	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	35.4	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	36.1	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	36.7	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	37.4	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	38.1	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	38.7	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	39.4	0	BX	0	0.59	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	40.1	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	40.7	0	BX	0	0.57	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	41.4	0	BX	0	0.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	42.1	0	BX	0	0.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	42.7	0	BX	0	0.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	43.4	0	BX	0	0.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	44.1	0	BX	0	0.55	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	44.7	0	BX	0	0.55	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	45.4	0	BX	0	0.53	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	46.1	0	BX	0	0.52	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	46.7	0	BX	0	0.48	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	47.4	0	BX	0	0.48	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	48.1	0	BX	0	0.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	48.7	0	BX	0	0.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	49.4	0	BX	0	0.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	50.1	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	50.7	0	BX	0	0.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	51.4	0	BX	0	0.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	52.1	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	52.7	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	53.4	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	54.0	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	54.7	0	BX	0	0.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	55.4	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	56.0	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	56.7	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	57.4	0	BX	0	0.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	58.0	0	BX	0	0.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	58.7	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	59.4	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	60.0	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	60.7	0	BX	0	0.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	61.4	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	62.0	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	62.7	0	BX	0	0.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	63.4	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	64.0	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	64.7	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	65.4	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	66.0	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	66.7	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	67.4	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	68.0	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	68.7	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	69.3	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	70.0	0	BX	0	0.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	70.7	0	BX	0	0.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	71.3	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	72.0	0	BX	0	0.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	72.7	0	BX	0	0.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	73.3	0	BX	0	0.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	74.0	0	BX	0	0.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	74.7	0	BX	0	0.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	75.3	0	BX	0	0.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	76.0	0	BX	0	0.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	76.6	0	BX	0	0.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	77.3	0	BX	0	0.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	78.0	0	BX	0	0.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	78.6	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	79.3	0	BX	0	0.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	80.0	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	80.6	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	81.3	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	82.0	0	BX	0	0.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	82.6	0	BX	0	0.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	83.3	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	83.9	0	BX	0	0.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	84.6	0	BX	0	0.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	85.3	0	BX	0	0.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	85.9	0	BX	0	0.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	86.6	0	BX	0	0.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	87.3	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	87.9	0	BX	0	0.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	88.6	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	89.3	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	89.9	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	90.6	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	91.2	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	91.9	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	92.6	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	93.2	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	93.9	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	94.6	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	95.2	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	95.9	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	96.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	97.2	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	97.9	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	98.5	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	99.2	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	99.9	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	100.5	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	101.2	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	101.8	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	102.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	103.2	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	103.8	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	104.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	105.2	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	105.8	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	106.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	107.1	0	BX	0	0.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	107.8	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	108.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	109.1	0	BX	0	0.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	109.8	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	110.5	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	111.1	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	111.8	0	BX	0	0.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	112.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	113.1	0	BX	0	0.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	113.8	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	114.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	115.1	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	115.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	116.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	117.1	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	117.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	118.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	119.0	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	119.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	120.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	121.0	0	BX	0	0.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	121.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	122.4	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	123.0	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	123.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	124.3	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	125.0	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	125.7	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	126.3	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	127.0	0	BX	0	0.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	127.6	0	BX	0	0.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	128.3	0	BX	0	0.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	129.0	0	BX	0	0.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	129.6	0	BX	0	0.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	130.3	0	BX	0	0.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	130.9	0	BX	0	0.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	131.6	0	BX	0	0.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	132.3	0	BX	0	0.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	132.9	0	BX	0	0.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	133.6	0	BX	0	0.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	134.2	0	BX	0	0.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	134.9	0	BX	0	0.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	135.6	0	BX	0	0.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	136.2	0	BX	0	0.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	136.9	0	BX	0	0.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	137.5	0	BX	0	0.71	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	138.2	0	BX	0	0.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	138.9	0	BX	0	1.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	139.5	0	BX	0	1.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	140.2	0	BX	0	1.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	140.8	0	BX	0	1.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	141.5	0	BX	0	1.51	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	142.2	0	BX	0	1.56	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	142.8	0	BX	0	1.60	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	143.5	0	BX	0	1.72	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	144.1	0	BX	0	1.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	144.8	0	BX	0	1.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	145.5	0	BX	0	1.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	146.1	0	BX	0	2.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	146.8	0	BX	0	2.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	147.4	0	BX	0	2.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	148.1	0	BX	0	2.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	148.7	0	BX	0	2.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	149.4	0	BX	0	2.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	150.1	0	BX	0	2.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	150.7	0	BX	0	2.50	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	151.4	0	BX	0	2.58	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	152.0	0	BX	0	2.62	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	152.7	0	BX	0	2.65	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	153.4	0	BX	0	2.68	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	154.0	0	BX	0	2.70	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	154.7	0	BX	0	2.70	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	155.3	0	BX	0	2.71	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	156.0	0	BX	0	2.73	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	156.7	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	157.3	0	BX	0	2.75	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	158.0	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	158.6	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	159.3	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	159.9	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	160.6	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	161.3	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	161.9	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	162.6	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	163.2	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	163.9	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	164.6	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	165.2	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	165.9	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	166.5	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	167.2	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	167.8	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	168.5	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	169.2	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	169.8	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	170.5	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	171.1	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	171.8	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	172.4	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	173.1	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	173.8	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	174.4	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	175.1	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	175.7	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	176.4	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	177.0	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	177.7	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	178.4	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	179.0	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	179.7	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	180.3	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	181.0	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	181.6	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	182.3	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	183.0	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	183.6	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	184.3	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	184.9	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	185.6	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	186.2	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	186.9	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	187.6	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	188.2	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	188.9	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	189.5	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	190.2	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	190.8	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	191.5	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	192.1	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	192.8	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	193.5	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	194.1	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	194.8	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	195.4	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	196.1	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	196.7	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	197.4	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	198.0	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	198.7	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	199.4	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	200.0	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	200.7	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	201.3	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	202.0	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	202.6	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	203.3	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	203.9	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	204.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	205.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	205.9	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	206.6	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	207.2	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	207.9	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	208.5	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	209.2	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	209.8	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	210.5	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	211.2	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	211.8	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	212.5	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	213.1	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	213.8	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	214.4	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	215.1	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	215.7	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	216.4	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	217.0	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	217.7	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	218.4	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	219.0	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	219.7	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	220.3	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	221.0	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	221.6	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	222.3	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	222.9	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	223.6	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	224.2	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	224.9	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	225.5	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	226.2	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	226.9	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	227.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	228.2	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	228.8	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	229.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	230.1	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	230.8	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	231.4	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	232.1	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	232.7	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	233.4	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	234.0	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	234.7	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	235.3	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	236.0	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	236.7	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	237.3	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	238.0	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	238.6	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	239.3	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	239.9	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	240.6	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	241.2	0	BX	0	3.48	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	241.9	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	242.5	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	243.2	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	243.8	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	244.5	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	245.1	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	245.8	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	246.4	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	247.1	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	247.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	248.4	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	249.1	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	249.7	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	250.4	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	251.0	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	251.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	252.3	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	253.0	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	253.6	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	254.3	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	254.9	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	255.6	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	256.2	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	256.9	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	257.5	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	258.2	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	258.8	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	259.5	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	260.1	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	260.8	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	261.4	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	262.1	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	262.7	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	263.4	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	264.0	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	264.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	265.3	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	266.0	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	266.6	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	267.3	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	267.9	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	268.6	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	269.2	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	269.9	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	270.5	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	271.2	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	271.9	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	272.5	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	273.2	0	BX	0	3.48	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	273.8	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	274.5	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	275.1	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	275.8	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	276.4	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	277.1	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	277.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	278.4	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	279.0	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	279.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	280.3	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	281.0	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	281.6	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	282.3	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	282.9	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	283.6	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	284.2	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	284.9	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	285.5	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	286.2	0	BX	0	3.48	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	286.8	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	287.5	0	BX	0	3.47	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	288.1	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	288.7	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	289.4	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	290.0	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	290.7	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	291.3	0	BX	0	3.46	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	292.0	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	292.6	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	293.3	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	293.9	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	294.6	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	295.2	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	295.9	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	296.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	297.2	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	297.8	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	298.5	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	299.1	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	299.8	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	300.4	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	301.1	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	301.7	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	302.4	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	303.0	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	303.7	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	304.3	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	305.0	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	305.6	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	306.3	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	306.9	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	307.6	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	308.2	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	308.9	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	309.5	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	310.2	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	310.8	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	311.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	312.1	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	312.7	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	313.4	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	314.0	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	314.7	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	315.3	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	316.0	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	316.6	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	317.3	0	BX	0	3.44	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	317.9	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	318.6	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	319.2	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	319.9	0	BX	0	3.45	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	320.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	321.2	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	321.8	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	322.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	323.1	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	323.8	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	324.4	0	BX	0	3.43	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	325.0	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	325.7	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	326.3	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	327.0	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	327.6	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	328.3	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	328.9	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	329.6	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	330.2	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	330.9	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	331.5	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	332.2	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	332.8	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	333.5	0	BX	0	3.42	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	334.1	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	334.7	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	335.4	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	336.0	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	336.7	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	337.3	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	338.0	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	338.6	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	339.3	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	339.9	0	BX	0	3.41	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	340.6	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	341.2	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	341.8	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	342.5	0	BX	0	3.40	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	343.1	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	343.8	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	344.4	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	345.1	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	345.7	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	346.4	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	347.0	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	347.7	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	348.3	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	348.9	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	349.6	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	350.2	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	350.9	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	351.5	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	352.2	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	352.8	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	353.5	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	354.1	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	354.8	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	355.4	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	356.0	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	356.7	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	357.3	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	358.0	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	358.6	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	359.3	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	359.9	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	360.6	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	361.2	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	361.8	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	362.5	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	363.1	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	363.8	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	364.4	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	365.1	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	365.7	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	366.4	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	367.0	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	367.6	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	368.3	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	368.9	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	369.6	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	370.2	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	370.9	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	371.5	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	372.1	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	372.8	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	373.4	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	374.1	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	374.7	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	375.4	0	BX	0	3.39	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	376.0	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	376.7	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	377.3	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	377.9	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	378.6	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	379.2	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	379.9	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	380.5	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	381.2	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	381.8	0	BX	0	3.38	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	382.4	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	383.1	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	383.7	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	384.4	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	385.0	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	385.7	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	386.3	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	386.9	0	BX	0	3.36	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	387.6	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	388.2	0	BX	0	3.37	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	388.9	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	389.5	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	390.1	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	390.8	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	391.4	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	392.1	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	392.7	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	393.4	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	394.0	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	394.6	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	395.3	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	395.9	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	396.6	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	397.2	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	397.9	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	398.5	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	399.1	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	399.8	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	400.4	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	401.1	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	401.7	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	402.3	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	403.0	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	403.6	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	404.3	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	404.9	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	405.6	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	406.2	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	406.8	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	407.5	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	408.1	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	408.8	0	BX	0	3.35	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	409.4	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	410.0	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	410.7	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	411.3	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	412.0	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	412.6	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	413.2	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	413.9	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	414.5	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	415.2	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	415.8	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	416.4	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	417.1	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	417.7	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	418.4	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	419.0	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	419.6	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	420.3	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	420.9	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	421.6	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	422.2	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	422.8	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	423.5	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	424.1	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	424.8	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	425.4	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	426.0	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	426.7	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	427.3	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	428.0	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	428.6	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	429.2	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	429.9	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	430.5	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	431.2	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	431.8	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	432.4	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	433.1	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	433.7	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	434.4	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	435.0	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	435.6	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	436.3	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	436.9	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	437.6	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	438.2	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	438.8	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	439.5	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	440.1	0	BX	0	3.34	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	440.8	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	441.4	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	442.0	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	442.7	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	443.3	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	443.9	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	444.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	445.2	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	445.9	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	446.5	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	447.1	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	447.8	0	BX	0	3.33	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	448.4	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	449.1	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	449.7	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	450.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	451.0	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	451.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	452.2	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	452.9	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	453.5	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	454.2	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	454.8	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	455.4	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	456.1	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	456.7	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	457.3	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	458.0	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	458.6	0	BX	0	3.32	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	459.3	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	459.9	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	460.5	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	461.2	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	461.8	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	462.4	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	463.1	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	463.7	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	464.4	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	465.0	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	465.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	466.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	466.9	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	467.5	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	468.2	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	468.8	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	469.5	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	470.1	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	470.7	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	471.4	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	472.0	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	472.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	473.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	473.9	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	474.5	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	475.2	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	475.8	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	476.5	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	477.1	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	477.7	0	BX	0	3.31	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	478.4	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	479.0	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	479.6	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	480.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	480.9	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	481.5	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	482.2	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	482.8	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	483.4	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	484.1	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	484.7	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	485.4	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	486.0	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	486.6	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	487.3	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	487.9	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	488.5	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	489.2	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	489.8	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	490.4	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	491.1	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	491.7	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	492.3	0	BX	0	3.30	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	493.0	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	493.6	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	494.3	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	494.9	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	495.5	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	496.2	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	496.8	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	497.4	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	498.1	0	BX	0	3.29	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	498.7	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	499.3	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	500.0	0	BX	0	3.28	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	500.6	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	501.2	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	501.9	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	502.5	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	503.1	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	503.8	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	504.4	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	505.0	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	505.7	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	506.3	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	506.9	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	507.6	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	508.2	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	508.8	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	509.5	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	510.1	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	510.7	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	511.4	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	512.0	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	512.6	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	513.3	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	513.9	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	514.5	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	515.2	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	515.8	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	516.4	0	BX	0	3.27	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	517.1	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	517.7	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	518.3	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	519.0	0	BX	0	3.26	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	519.6	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	520.2	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	520.9	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	521.5	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	522.1	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	522.8	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	523.4	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	524.0	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	524.7	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	525.3	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	525.9	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	526.6	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	527.2	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	527.8	0	BX	0	3.25	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	528.5	0	BX	0	3.24	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	529.1	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	529.7	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	530.4	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	531.0	0	BX	0	3.23	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	531.6	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	532.3	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	532.9	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	533.5	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	534.2	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	534.8	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	535.4	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	536.1	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	536.7	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	537.3	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	538.0	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	538.6	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	539.2	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	539.9	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	540.5	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	541.1	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	541.7	0	BX	0	3.22	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	542.4	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	543.0	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	543.6	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	544.3	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	544.9	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	545.5	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	546.2	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	546.8	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	547.4	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	548.1	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	548.7	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	549.3	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	550.0	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	550.6	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	551.2	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	551.8	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	552.5	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	553.1	0	BX	0	3.21	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	553.7	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	554.4	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	555.0	0	BX	0	3.20	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	555.6	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	556.3	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	556.9	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	557.5	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	558.2	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	558.8	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	559.4	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	560.0	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	560.7	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	561.3	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	561.9	0	BX	0	3.19	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	562.6	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	563.2	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	563.8	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	564.5	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	565.1	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	565.7	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	566.3	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	567.0	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	567.6	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	568.2	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	568.9	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	569.5	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	570.1	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	570.8	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	571.4	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	572.0	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	572.6	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	573.3	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	573.9	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	574.5	0	BX	0	3.18	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	575.2	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	575.8	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	576.4	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	577.0	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	577.7	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	578.3	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	578.9	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	579.6	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	580.2	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	580.8	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	581.5	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	582.1	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	582.7	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	583.3	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	584.0	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	584.6	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	585.2	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	585.9	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	586.5	0	BX	0	3.17	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	587.1	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	587.7	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	588.4	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	589.0	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	589.6	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	590.2	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	590.9	0	BX	0	3.14	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	591.5	0	BX	0	3.15	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	592.1	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	592.8	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	593.4	0	BX	0	3.16	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	594.0	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	594.6	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	595.3	0	BX	0	3.13	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	595.9	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	596.5	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	597.2	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	597.8	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	598.4	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	599.0	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	599.7	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	600.3	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	600.9	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	601.5	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	602.2	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	602.8	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	603.4	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	604.1	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	604.7	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	605.3	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	605.9	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	606.6	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	607.2	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	607.8	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	608.4	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	609.1	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	609.7	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	610.3	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	611.0	0	BX	0	3.12	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	611.6	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	612.2	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	612.8	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	613.5	0	BX	0	3.11	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	614.1	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	614.7	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	615.3	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	616.0	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	616.6	0	BX	0	3.10	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	617.2	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	617.8	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	618.5	0	BX	0	3.09	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	619.1	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	619.7	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	620.3	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	621.0	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	621.6	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	622.2	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	622.9	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	623.5	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	624.1	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	624.7	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	625.4	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	626.0	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	626.6	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	627.2	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	627.9	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	628.5	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	629.1	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	629.7	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	630.4	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	631.0	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	631.6	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	632.2	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	632.9	0	BX	0	3.08	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	633.5	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	634.1	0	BX	0	3.07	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	634.7	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	635.4	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	636.0	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	636.6	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	637.2	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	637.9	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	638.5	0	BX	0	3.06	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	639.1	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	639.7	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	640.4	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	641.0	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	641.6	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	642.2	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	642.9	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	643.5	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	644.1	0	BX	0	3.05	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	644.7	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	645.4	0	BX	0	3.03	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	646.0	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	646.6	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	647.2	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	647.8	0	BX	0	3.03	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	648.5	0	BX	0	3.03	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	649.1	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	649.7	0	BX	0	3.04	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	650.3	0	BX	0	3.03	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	651.0	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	651.6	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	652.2	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	652.8	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	653.5	0	BX	0	3.03	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	654.1	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	654.7	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	655.3	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	656.0	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	656.6	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	657.2	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	657.8	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	658.5	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	659.1	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	659.7	0	BX	0	3.02	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	660.3	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	660.9	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	661.6	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	662.2	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	662.8	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	663.4	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	664.1	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	664.7	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	665.3	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	665.9	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	666.5	0	BX	0	3.01	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	667.2	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	667.8	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	668.4	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	669.0	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	669.7	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	670.3	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	670.9	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	671.5	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	672.2	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	672.8	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	673.4	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	674.0	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	674.6	0	BX	0	3.00	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	675.3	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	675.9	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	676.5	0	BX	0	2.99	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	677.1	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	677.7	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	678.4	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	679.0	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	679.6	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	680.2	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	680.9	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	681.5	0	BX	0	2.98	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	682.1	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	682.7	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	683.3	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	684.0	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	684.6	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	685.2	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	685.8	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	686.5	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	687.1	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	687.7	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	688.3	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	688.9	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	689.6	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	690.2	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	690.8	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	691.4	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	692.0	0	BX	0	2.97	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	692.7	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	693.3	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	693.9	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	694.5	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	695.1	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	695.8	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	696.4	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	697.0	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	697.6	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	698.2	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	698.9	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	699.5	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	700.1	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	700.7	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	701.3	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	702.0	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	702.6	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	703.2	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	703.8	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	704.4	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	705.1	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	705.7	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	706.3	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	706.9	0	BX	0	2.96	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	707.5	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	708.2	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	708.8	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	709.4	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	710.0	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	710.6	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	711.3	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	711.9	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	712.5	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	713.1	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	713.7	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	714.4	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	715.0	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	715.6	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	716.2	0	BX	0	2.94	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	716.8	0	BX	0	2.95	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	717.5	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	718.1	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	718.7	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	719.3	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	719.9	0	BX	0	2.93	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	720.5	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	721.2	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	721.8	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	722.4	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	723.0	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	723.6	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	724.3	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	724.9	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	725.5	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	726.1	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	726.7	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	727.4	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	728.0	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	728.6	0	BX	0	2.92	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	729.2	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	729.8	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	730.4	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	731.1	0	BX	0	2.91	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	731.7	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	732.3	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	732.9	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	733.5	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	734.2	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	734.8	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	735.4	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	736.0	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	736.6	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	737.2	0	BX	0	2.90	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	737.9	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	738.5	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	739.1	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	739.7	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	740.3	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	740.9	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	741.6	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	742.2	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	742.8	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	743.4	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	744.0	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	744.6	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	745.3	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	745.9	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	746.5	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	747.1	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	747.7	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	748.3	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	749.0	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	749.6	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	750.2	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	750.8	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	751.4	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	752.0	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	752.7	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	753.3	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	753.9	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	754.5	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	755.1	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	755.7	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	756.4	0	BX	0	2.87	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	757.0	0	BX	0	2.88	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	757.6	0	BX	0	2.89	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	758.2	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	758.8	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	759.4	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	760.1	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	760.7	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	761.3	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	761.9	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	762.5	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	763.1	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	763.8	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	764.4	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	765.0	0	BX	0	2.86	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	765.6	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	766.2	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	766.8	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	767.4	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	768.1	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	768.7	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	769.3	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	769.9	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	770.5	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	771.1	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	771.8	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	772.4	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	773.0	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	773.6	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	774.2	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	774.8	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	775.4	0	BX	0	2.85	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	776.1	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	776.7	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	777.3	0	BX	0	2.84	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	777.9	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	778.5	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	779.1	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	779.7	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	780.4	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	781.0	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	781.6	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	782.2	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	782.8	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	783.4	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	784.0	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	784.7	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	785.3	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	785.9	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	786.5	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	787.1	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	787.7	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	788.3	0	BX	0	2.83	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	789.0	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	789.6	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	790.2	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	790.8	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	791.4	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	792.0	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	792.6	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	793.2	0	BX	0	2.82	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	793.9	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	794.5	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	795.1	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	795.7	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	796.3	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	796.9	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	797.5	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	798.2	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	798.8	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	799.4	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	800.0	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	800.6	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	801.2	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	801.8	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	802.4	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	803.1	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	803.7	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	804.3	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	804.9	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	805.5	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	806.1	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	806.7	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	807.3	0	BX	0	2.81	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	808.0	0	BX	0	2.80	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	808.6	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	809.2	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	809.8	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	810.4	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	811.0	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	811.6	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	812.2	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	812.9	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	813.5	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	814.1	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	814.7	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	815.3	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	815.9	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	816.5	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	817.1	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	817.7	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	818.4	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	819.0	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	819.6	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	820.2	0	BX	0	2.79	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	820.8	0	BX	0	2.78	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	821.4	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	822.0	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	822.6	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	823.3	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	823.9	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	824.5	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	825.1	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	825.7	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	826.3	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	826.9	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	827.5	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	828.1	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	828.8	0	BX	0	2.77	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	829.4	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	830.0	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	830.6	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	831.2	0	BX	0	2.75	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	831.8	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	832.4	0	BX	0	2.76	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	833.0	0	BX	0	2.75	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	833.6	0	BX	0	2.74	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	834.2	0	BX	0	2.75	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	834.9	0	BX	0	2.74	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	835.5	0	BX	0	2.74	0
@3579__2001453	002	C	03/23/2001	23:46	159.2167	45.4531	0	836.1	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	0.7	0	BX	0	12.49	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	1.3	0	BX	0	11.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	2.0	0	BX	0	11.65	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	2.7	0	BX	0	11.56	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	3.3	0	BX	0	11.50	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	4.0	0	BX	0	11.48	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	4.7	0	BX	0	11.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	5.4	0	BX	0	11.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	6.0	0	BX	0	11.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	6.7	0	BX	0	11.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	7.4	0	BX	0	11.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	8.0	0	BX	0	11.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	8.7	0	BX	0	10.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	9.4	0	BX	0	10.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	10.0	0	BX	0	10.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	10.7	0	BX	0	10.69	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	11.4	0	BX	0	10.55	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	12.0	0	BX	0	10.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	12.7	0	BX	0	10.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	13.4	0	BX	0	10.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	14.0	0	BX	0	10.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	14.7	0	BX	0	9.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	15.4	0	BX	0	9.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	16.0	0	BX	0	9.58	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	16.7	0	BX	0	9.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	17.4	0	BX	0	8.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	18.0	0	BX	0	7.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	18.7	0	BX	0	7.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	19.4	0	BX	0	7.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	20.1	0	BX	0	6.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	20.7	0	BX	0	6.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	21.4	0	BX	0	6.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	22.1	0	BX	0	6.65	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	22.7	0	BX	0	6.53	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	23.4	0	BX	0	6.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	24.1	0	BX	0	6.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	24.7	0	BX	0	6.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	25.4	0	BX	0	5.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	26.1	0	BX	0	5.66	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	26.7	0	BX	0	5.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	27.4	0	BX	0	5.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	28.1	0	BX	0	4.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	28.7	0	BX	0	4.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	29.4	0	BX	0	4.65	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	30.1	0	BX	0	4.51	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	30.7	0	BX	0	4.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	31.4	0	BX	0	4.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	32.1	0	BX	0	4.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	32.7	0	BX	0	4.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	33.4	0	BX	0	4.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	34.1	0	BX	0	4.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	34.7	0	BX	0	4.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	35.4	0	BX	0	3.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	36.1	0	BX	0	3.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	36.7	0	BX	0	3.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	37.4	0	BX	0	3.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	38.1	0	BX	0	3.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	38.7	0	BX	0	3.66	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	39.4	0	BX	0	3.59	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	40.1	0	BX	0	3.52	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	40.7	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	41.4	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	42.1	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	42.7	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	43.4	0	BX	0	2.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	44.1	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	44.7	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	45.4	0	BX	0	2.59	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	46.1	0	BX	0	2.52	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	46.7	0	BX	0	2.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	47.4	0	BX	0	2.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	48.1	0	BX	0	2.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	48.7	0	BX	0	2.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	49.4	0	BX	0	2.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	50.1	0	BX	0	2.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	50.7	0	BX	0	2.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	51.4	0	BX	0	2.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	52.1	0	BX	0	1.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	52.7	0	BX	0	1.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	53.4	0	BX	0	1.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	54.0	0	BX	0	1.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	54.7	0	BX	0	1.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	55.4	0	BX	0	1.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	56.0	0	BX	0	1.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	56.7	0	BX	0	1.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	57.4	0	BX	0	1.73	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	58.0	0	BX	0	1.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	58.7	0	BX	0	1.67	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	59.4	0	BX	0	1.65	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	60.0	0	BX	0	1.64	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	60.7	0	BX	0	1.63	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	61.4	0	BX	0	1.61	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	62.0	0	BX	0	1.59	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	62.7	0	BX	0	1.57	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	63.4	0	BX	0	1.53	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	64.0	0	BX	0	1.49	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	64.7	0	BX	0	1.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	65.4	0	BX	0	1.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	66.0	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	66.7	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	67.4	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	68.0	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	68.7	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	69.3	0	BX	0	1.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	70.0	0	BX	0	1.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	70.7	0	BX	0	1.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	71.3	0	BX	0	1.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	72.0	0	BX	0	1.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	72.7	0	BX	0	1.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	73.3	0	BX	0	1.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	74.0	0	BX	0	1.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	74.7	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	75.3	0	BX	0	1.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	76.0	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	76.6	0	BX	0	1.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	77.3	0	BX	0	1.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	78.0	0	BX	0	1.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	78.6	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	79.3	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	80.0	0	BX	0	1.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	80.6	0	BX	0	1.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	81.3	0	BX	0	1.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	82.0	0	BX	0	1.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	82.6	0	BX	0	1.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	83.3	0	BX	0	1.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	83.9	0	BX	0	1.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	84.6	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	85.3	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	85.9	0	BX	0	1.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	86.6	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	87.3	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	87.9	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	88.6	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	89.3	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	89.9	0	BX	0	1.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	90.6	0	BX	0	1.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	91.2	0	BX	0	1.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	91.9	0	BX	0	1.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	92.6	0	BX	0	1.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	93.2	0	BX	0	1.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	93.9	0	BX	0	1.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	94.6	0	BX	0	1.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	95.2	0	BX	0	1.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	95.9	0	BX	0	1.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	96.5	0	BX	0	1.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	97.2	0	BX	0	1.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	97.9	0	BX	0	1.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	98.5	0	BX	0	1.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	99.2	0	BX	0	1.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	99.9	0	BX	0	1.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	100.5	0	BX	0	1.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	101.2	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	101.8	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	102.5	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	103.2	0	BX	0	1.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	103.8	0	BX	0	1.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	104.5	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	105.2	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	105.8	0	BX	0	1.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	106.5	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	107.1	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	107.8	0	BX	0	1.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	108.5	0	BX	0	1.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	109.1	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	109.8	0	BX	0	1.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	110.5	0	BX	0	1.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	111.1	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	111.8	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	112.4	0	BX	0	1.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	113.1	0	BX	0	1.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	113.8	0	BX	0	1.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	114.4	0	BX	0	1.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	115.1	0	BX	0	1.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	115.7	0	BX	0	1.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	116.4	0	BX	0	1.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	117.1	0	BX	0	1.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	117.7	0	BX	0	1.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	118.4	0	BX	0	1.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	119.0	0	BX	0	1.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	119.7	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	120.4	0	BX	0	1.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	121.0	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	121.7	0	BX	0	1.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	122.4	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	123.0	0	BX	0	1.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	123.7	0	BX	0	1.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	124.3	0	BX	0	1.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	125.0	0	BX	0	1.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	125.7	0	BX	0	1.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	126.3	0	BX	0	1.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	127.0	0	BX	0	1.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	127.6	0	BX	0	1.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	128.3	0	BX	0	1.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	129.0	0	BX	0	1.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	129.6	0	BX	0	1.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	130.3	0	BX	0	1.50	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	130.9	0	BX	0	1.57	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	131.6	0	BX	0	1.64	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	132.3	0	BX	0	1.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	132.9	0	BX	0	1.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	133.6	0	BX	0	1.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	134.2	0	BX	0	1.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	134.9	0	BX	0	1.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	135.6	0	BX	0	1.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	136.2	0	BX	0	1.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	136.9	0	BX	0	1.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	137.5	0	BX	0	1.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	138.2	0	BX	0	1.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	138.9	0	BX	0	1.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	139.5	0	BX	0	1.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	140.2	0	BX	0	1.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	140.8	0	BX	0	1.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	141.5	0	BX	0	2.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	142.2	0	BX	0	2.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	142.8	0	BX	0	2.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	143.5	0	BX	0	2.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	144.1	0	BX	0	2.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	144.8	0	BX	0	2.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	145.5	0	BX	0	2.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	146.1	0	BX	0	2.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	146.8	0	BX	0	2.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	147.4	0	BX	0	2.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	148.1	0	BX	0	2.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	148.7	0	BX	0	2.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	149.4	0	BX	0	2.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	150.1	0	BX	0	2.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	150.7	0	BX	0	2.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	151.4	0	BX	0	2.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	152.0	0	BX	0	2.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	152.7	0	BX	0	2.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	153.4	0	BX	0	2.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	154.0	0	BX	0	2.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	154.7	0	BX	0	2.52	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	155.3	0	BX	0	2.58	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	156.0	0	BX	0	2.65	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	156.7	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	157.3	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	158.0	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	158.6	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	159.3	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	159.9	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	160.6	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	161.3	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	161.9	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	162.6	0	BX	0	2.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	163.2	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	163.9	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	164.6	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	165.2	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	165.9	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	166.5	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	167.2	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	167.8	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	168.5	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	169.2	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	169.8	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	170.5	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	171.1	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	171.8	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	172.4	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	173.1	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	173.8	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	174.4	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	175.1	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	175.7	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	176.4	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	177.0	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	177.7	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	178.4	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	179.0	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	179.7	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	180.3	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	181.0	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	181.6	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	182.3	0	BX	0	3.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	183.0	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	183.6	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	184.3	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	184.9	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	185.6	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	186.2	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	186.9	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	187.6	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	188.2	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	188.9	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	189.5	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	190.2	0	BX	0	3.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	190.8	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	191.5	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	192.1	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	192.8	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	193.5	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	194.1	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	194.8	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	195.4	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	196.1	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	196.7	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	197.4	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	198.0	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	198.7	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	199.4	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	200.0	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	200.7	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	201.3	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	202.0	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	202.6	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	203.3	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	203.9	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	204.6	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	205.3	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	205.9	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	206.6	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	207.2	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	207.9	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	208.5	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	209.2	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	209.8	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	210.5	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	211.2	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	211.8	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	212.5	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	213.1	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	213.8	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	214.4	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	215.1	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	215.7	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	216.4	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	217.0	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	217.7	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	218.4	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	219.0	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	219.7	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	220.3	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	221.0	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	221.6	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	222.3	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	222.9	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	223.6	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	224.2	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	224.9	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	225.5	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	226.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	226.9	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	227.5	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	228.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	228.8	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	229.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	230.1	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	230.8	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	231.4	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	232.1	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	232.7	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	233.4	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	234.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	234.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	235.3	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	236.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	236.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	237.3	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	238.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	238.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	239.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	239.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	240.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	241.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	241.9	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	242.5	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	243.2	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	243.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	244.5	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	245.1	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	245.8	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	246.4	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	247.1	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	247.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	248.4	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	249.1	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	249.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	250.4	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	251.0	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	251.7	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	252.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	253.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	253.6	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	254.3	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	254.9	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	255.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	256.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	256.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	257.5	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	258.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	258.8	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	259.5	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	260.1	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	260.8	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	261.4	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	262.1	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	262.7	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	263.4	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	264.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	264.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	265.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	266.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	266.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	267.3	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	267.9	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	268.6	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	269.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	269.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	270.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	271.2	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	271.9	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	272.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	273.2	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	273.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	274.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	275.1	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	275.8	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	276.4	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	277.1	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	277.7	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	278.4	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	279.0	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	279.7	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	280.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	281.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	281.6	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	282.3	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	282.9	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	283.6	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	284.2	0	BX	0	3.47	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	284.9	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	285.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	286.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	286.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	287.5	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	288.1	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	288.7	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	289.4	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	290.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	290.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	291.3	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	292.0	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	292.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	293.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	293.9	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	294.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	295.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	295.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	296.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	297.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	297.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	298.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	299.1	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	299.8	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	300.4	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	301.1	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	301.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	302.4	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	303.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	303.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	304.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	305.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	305.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	306.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	306.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	307.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	308.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	308.9	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	309.5	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	310.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	310.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	311.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	312.1	0	BX	0	3.46	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	312.7	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	313.4	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	314.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	314.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	315.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	316.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	316.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	317.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	317.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	318.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	319.2	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	319.9	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	320.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	321.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	321.8	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	322.5	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	323.1	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	323.8	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	324.4	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	325.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	325.7	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	326.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	327.0	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	327.6	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	328.3	0	BX	0	3.45	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	328.9	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	329.6	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	330.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	330.9	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	331.5	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	332.2	0	BX	0	3.44	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	332.8	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	333.5	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	334.1	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	334.7	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	335.4	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	336.0	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	336.7	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	337.3	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	338.0	0	BX	0	3.43	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	338.6	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	339.3	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	339.9	0	BX	0	3.42	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	340.6	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	341.2	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	341.8	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	342.5	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	343.1	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	343.8	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	344.4	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	345.1	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	345.7	0	BX	0	3.41	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	346.4	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	347.0	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	347.7	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	348.3	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	348.9	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	349.6	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	350.2	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	350.9	0	BX	0	3.40	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	351.5	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	352.2	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	352.8	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	353.5	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	354.1	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	354.8	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	355.4	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	356.0	0	BX	0	3.39	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	356.7	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	357.3	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	358.0	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	358.6	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	359.3	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	359.9	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	360.6	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	361.2	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	361.8	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	362.5	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	363.1	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	363.8	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	364.4	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	365.1	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	365.7	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	366.4	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	367.0	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	367.6	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	368.3	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	368.9	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	369.6	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	370.2	0	BX	0	3.38	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	370.9	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	371.5	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	372.1	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	372.8	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	373.4	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	374.1	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	374.7	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	375.4	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	376.0	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	376.7	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	377.3	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	377.9	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	378.6	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	379.2	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	379.9	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	380.5	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	381.2	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	381.8	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	382.4	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	383.1	0	BX	0	3.36	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	383.7	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	384.4	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	385.0	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	385.7	0	BX	0	3.37	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	386.3	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	386.9	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	387.6	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	388.2	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	388.9	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	389.5	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	390.1	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	390.8	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	391.4	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	392.1	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	392.7	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	393.4	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	394.0	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	394.6	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	395.3	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	395.9	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	396.6	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	397.2	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	397.9	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	398.5	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	399.1	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	399.8	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	400.4	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	401.1	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	401.7	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	402.3	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	403.0	0	BX	0	3.35	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	403.6	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	404.3	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	404.9	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	405.6	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	406.2	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	406.8	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	407.5	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	408.1	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	408.8	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	409.4	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	410.0	0	BX	0	3.33	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	410.7	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	411.3	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	412.0	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	412.6	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	413.2	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	413.9	0	BX	0	3.34	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	414.5	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	415.2	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	415.8	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	416.4	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	417.1	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	417.7	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	418.4	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	419.0	0	BX	0	3.32	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	419.6	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	420.3	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	420.9	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	421.6	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	422.2	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	422.8	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	423.5	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	424.1	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	424.8	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	425.4	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	426.0	0	BX	0	3.31	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	426.7	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	427.3	0	BX	0	3.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	428.0	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	428.6	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	429.2	0	BX	0	3.30	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	429.9	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	430.5	0	BX	0	3.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	431.2	0	BX	0	3.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	431.8	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	432.4	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	433.1	0	BX	0	3.29	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	433.7	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	434.4	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	435.0	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	435.6	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	436.3	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	436.9	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	437.6	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	438.2	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	438.8	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	439.5	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	440.1	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	440.8	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	441.4	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	442.0	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	442.7	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	443.3	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	443.9	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	444.6	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	445.2	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	445.9	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	446.5	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	447.1	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	447.8	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	448.4	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	449.1	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	449.7	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	450.3	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	451.0	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	451.6	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	452.2	0	BX	0	3.28	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	452.9	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	453.5	0	BX	0	3.27	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	454.2	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	454.8	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	455.4	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	456.1	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	456.7	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	457.3	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	458.0	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	458.6	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	459.3	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	459.9	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	460.5	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	461.2	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	461.8	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	462.4	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	463.1	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	463.7	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	464.4	0	BX	0	3.26	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	465.0	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	465.6	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	466.3	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	466.9	0	BX	0	3.25	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	467.5	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	468.2	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	468.8	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	469.5	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	470.1	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	470.7	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	471.4	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	472.0	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	472.6	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	473.3	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	473.9	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	474.5	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	475.2	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	475.8	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	476.5	0	BX	0	3.24	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	477.1	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	477.7	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	478.4	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	479.0	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	479.6	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	480.3	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	480.9	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	481.5	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	482.2	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	482.8	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	483.4	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	484.1	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	484.7	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	485.4	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	486.0	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	486.6	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	487.3	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	487.9	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	488.5	0	BX	0	3.23	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	489.2	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	489.8	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	490.4	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	491.1	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	491.7	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	492.3	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	493.0	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	493.6	0	BX	0	3.22	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	494.3	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	494.9	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	495.5	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	496.2	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	496.8	0	BX	0	3.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	497.4	0	BX	0	3.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	498.1	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	498.7	0	BX	0	3.21	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	499.3	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	500.0	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	500.6	0	BX	0	3.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	501.2	0	BX	0	3.20	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	501.9	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	502.5	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	503.1	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	503.8	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	504.4	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	505.0	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	505.7	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	506.3	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	506.9	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	507.6	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	508.2	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	508.8	0	BX	0	3.19	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	509.5	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	510.1	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	510.7	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	511.4	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	512.0	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	512.6	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	513.3	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	513.9	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	514.5	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	515.2	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	515.8	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	516.4	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	517.1	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	517.7	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	518.3	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	519.0	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	519.6	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	520.2	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	520.9	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	521.5	0	BX	0	3.18	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	522.1	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	522.8	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	523.4	0	BX	0	3.17	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	524.0	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	524.7	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	525.3	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	525.9	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	526.6	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	527.2	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	527.8	0	BX	0	3.16	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	528.5	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	529.1	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	529.7	0	BX	0	3.15	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	530.4	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	531.0	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	531.6	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	532.3	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	532.9	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	533.5	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	534.2	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	534.8	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	535.4	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	536.1	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	536.7	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	537.3	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	538.0	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	538.6	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	539.2	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	539.9	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	540.5	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	541.1	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	541.7	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	542.4	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	543.0	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	543.6	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	544.3	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	544.9	0	BX	0	3.14	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	545.5	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	546.2	0	BX	0	3.13	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	546.8	0	BX	0	3.12	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	547.4	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	548.1	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	548.7	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	549.3	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	550.0	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	550.6	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	551.2	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	551.8	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	552.5	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	553.1	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	553.7	0	BX	0	3.11	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	554.4	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	555.0	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	555.6	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	556.3	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	556.9	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	557.5	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	558.2	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	558.8	0	BX	0	3.10	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	559.4	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	560.0	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	560.7	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	561.3	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	561.9	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	562.6	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	563.2	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	563.8	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	564.5	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	565.1	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	565.7	0	BX	0	3.09	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	566.3	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	567.0	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	567.6	0	BX	0	3.08	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	568.2	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	568.9	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	569.5	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	570.1	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	570.8	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	571.4	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	572.0	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	572.6	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	573.3	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	573.9	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	574.5	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	575.2	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	575.8	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	576.4	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	577.0	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	577.7	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	578.3	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	578.9	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	579.6	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	580.2	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	580.8	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	581.5	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	582.1	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	582.7	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	583.3	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	584.0	0	BX	0	3.07	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	584.6	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	585.2	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	585.9	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	586.5	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	587.1	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	587.7	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	588.4	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	589.0	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	589.6	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	590.2	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	590.9	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	591.5	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	592.1	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	592.8	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	593.4	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	594.0	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	594.6	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	595.3	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	595.9	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	596.5	0	BX	0	3.06	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	597.2	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	597.8	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	598.4	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	599.0	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	599.7	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	600.3	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	600.9	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	601.5	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	602.2	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	602.8	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	603.4	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	604.1	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	604.7	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	605.3	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	605.9	0	BX	0	3.05	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	606.6	0	BX	0	3.04	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	607.2	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	607.8	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	608.4	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	609.1	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	609.7	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	610.3	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	611.0	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	611.6	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	612.2	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	612.8	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	613.5	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	614.1	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	614.7	0	BX	0	3.03	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	615.3	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	616.0	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	616.6	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	617.2	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	617.8	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	618.5	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	619.1	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	619.7	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	620.3	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	621.0	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	621.6	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	622.2	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	622.9	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	623.5	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	624.1	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	624.7	0	BX	0	3.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	625.4	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	626.0	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	626.6	0	BX	0	3.02	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	627.2	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	627.9	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	628.5	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	629.1	0	BX	0	3.01	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	629.7	0	BX	0	3.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	630.4	0	BX	0	3.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	631.0	0	BX	0	3.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	631.6	0	BX	0	3.00	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	632.2	0	BX	0	2.99	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	632.9	0	BX	0	2.99	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	633.5	0	BX	0	2.99	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	634.1	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	634.7	0	BX	0	2.99	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	635.4	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	636.0	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	636.6	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	637.2	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	637.9	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	638.5	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	639.1	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	639.7	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	640.4	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	641.0	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	641.6	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	642.2	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	642.9	0	BX	0	2.98	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	643.5	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	644.1	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	644.7	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	645.4	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	646.0	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	646.6	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	647.2	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	647.8	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	648.5	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	649.1	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	649.7	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	650.3	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	651.0	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	651.6	0	BX	0	2.97	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	652.2	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	652.8	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	653.5	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	654.1	0	BX	0	2.96	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	654.7	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	655.3	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	656.0	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	656.6	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	657.2	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	657.8	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	658.5	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	659.1	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	659.7	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	660.3	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	660.9	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	661.6	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	662.2	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	662.8	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	663.4	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	664.1	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	664.7	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	665.3	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	665.9	0	BX	0	2.95	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	666.5	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	667.2	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	667.8	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	668.4	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	669.0	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	669.7	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	670.3	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	670.9	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	671.5	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	672.2	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	672.8	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	673.4	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	674.0	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	674.6	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	675.3	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	675.9	0	BX	0	2.94	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	676.5	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	677.1	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	677.7	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	678.4	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	679.0	0	BX	0	2.93	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	679.6	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	680.2	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	680.9	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	681.5	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	682.1	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	682.7	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	683.3	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	684.0	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	684.6	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	685.2	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	685.8	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	686.5	0	BX	0	2.91	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	687.1	0	BX	0	2.92	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	687.7	0	BX	0	2.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	688.3	0	BX	0	2.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	688.9	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	689.6	0	BX	0	2.90	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	690.2	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	690.8	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	691.4	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	692.0	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	692.7	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	693.3	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	693.9	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	694.5	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	695.1	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	695.8	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	696.4	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	697.0	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	697.6	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	698.2	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	698.9	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	699.5	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	700.1	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	700.7	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	701.3	0	BX	0	2.89	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	702.0	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	702.6	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	703.2	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	703.8	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	704.4	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	705.1	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	705.7	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	706.3	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	706.9	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	707.5	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	708.2	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	708.8	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	709.4	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	710.0	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	710.6	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	711.3	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	711.9	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	712.5	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	713.1	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	713.7	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	714.4	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	715.0	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	715.6	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	716.2	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	716.8	0	BX	0	2.88	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	717.5	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	718.1	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	718.7	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	719.3	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	719.9	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	720.5	0	BX	0	2.87	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	721.2	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	721.8	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	722.4	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	723.0	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	723.6	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	724.3	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	724.9	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	725.5	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	726.1	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	726.7	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	727.4	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	728.0	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	728.6	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	729.2	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	729.8	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	730.4	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	731.1	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	731.7	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	732.3	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	732.9	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	733.5	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	734.2	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	734.8	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	735.4	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	736.0	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	736.6	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	737.2	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	737.9	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	738.5	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	739.1	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	739.7	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	740.3	0	BX	0	2.85	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	740.9	0	BX	0	2.86	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	741.6	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	742.2	0	BX	0	2.84	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	742.8	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	743.4	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	744.0	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	744.6	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	745.3	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	745.9	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	746.5	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	747.1	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	747.7	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	748.3	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	749.0	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	749.6	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	750.2	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	750.8	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	751.4	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	752.0	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	752.7	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	753.3	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	753.9	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	754.5	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	755.1	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	755.7	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	756.4	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	757.0	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	757.6	0	BX	0	2.83	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	758.2	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	758.8	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	759.4	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	760.1	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	760.7	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	761.3	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	761.9	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	762.5	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	763.1	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	763.8	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	764.4	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	765.0	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	765.6	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	766.2	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	766.8	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	767.4	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	768.1	0	BX	0	2.82	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	768.7	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	769.3	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	769.9	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	770.5	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	771.1	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	771.8	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	772.4	0	BX	0	2.81	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	773.0	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	773.6	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	774.2	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	774.8	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	775.4	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	776.1	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	776.7	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	777.3	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	777.9	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	778.5	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	779.1	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	779.7	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	780.4	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	781.0	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	781.6	0	BX	0	2.80	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	782.2	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	782.8	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	783.4	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	784.0	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	784.7	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	785.3	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	785.9	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	786.5	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	787.1	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	787.7	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	788.3	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	789.0	0	BX	0	2.79	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	789.6	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	790.2	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	790.8	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	791.4	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	792.0	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	792.6	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	793.2	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	793.9	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	794.5	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	795.1	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	795.7	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	796.3	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	796.9	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	797.5	0	BX	0	2.78	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	798.2	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	798.8	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	799.4	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	800.0	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	800.6	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	801.2	0	BX	0	2.77	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	801.8	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	802.4	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	803.1	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	803.7	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	804.3	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	804.9	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	805.5	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	806.1	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	806.7	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	807.3	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	808.0	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	808.6	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	809.2	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	809.8	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	810.4	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	811.0	0	BX	0	2.76	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	811.6	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	812.2	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	812.9	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	813.5	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	814.1	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	814.7	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	815.3	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	815.9	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	816.5	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	817.1	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	817.7	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	818.4	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	819.0	0	BX	0	2.75	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	819.6	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	820.2	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	820.8	0	BX	0	2.74	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	821.4	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	822.0	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	822.6	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	823.3	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	823.9	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	824.5	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	825.1	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	825.7	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	826.3	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	826.9	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	827.5	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	828.1	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	828.8	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	829.4	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	830.0	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	830.6	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	831.2	0	BX	0	2.72	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	831.8	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	832.4	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	833.0	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	833.6	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	834.2	0	BX	0	2.70	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	834.9	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	835.5	0	BX	0	2.71	0
@3579__2003454	001	C	08/09/2003	20:33	158.6200	47.0450	0	836.1	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	0.7	0	BX	0	11.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	1.3	0	BX	0	11.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	2.0	0	BX	0	11.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	2.7	0	BX	0	10.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	3.3	0	BX	0	10.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	4.0	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	4.7	0	BX	0	10.85	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	5.4	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	6.0	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	6.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	7.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	8.0	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	8.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	9.4	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	10.0	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	10.7	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	11.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	12.0	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	12.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	13.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	14.0	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	14.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	15.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	16.0	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	16.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	17.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	18.0	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	18.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	19.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	20.1	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	20.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	21.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	22.1	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	22.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	23.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	24.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	24.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	25.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	26.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	26.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	27.4	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	28.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	28.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	29.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	30.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	30.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	31.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	32.1	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	32.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	33.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	34.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	34.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	35.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	36.1	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	36.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	37.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	38.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	38.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	39.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	40.1	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	40.7	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	41.4	0	BX	0	10.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	42.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	42.7	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	43.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	44.1	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	44.7	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	45.4	0	BX	0	10.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	46.1	0	BX	0	10.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	46.7	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	47.4	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	48.1	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	48.7	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	49.4	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	50.1	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	50.7	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	51.4	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	52.1	0	BX	0	10.85	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	52.7	0	BX	0	10.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	53.4	0	BX	0	10.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	54.0	0	BX	0	10.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	54.7	0	BX	0	10.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	55.4	0	BX	0	9.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	56.0	0	BX	0	8.43	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	56.7	0	BX	0	7.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	57.4	0	BX	0	6.60	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	58.0	0	BX	0	5.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	58.7	0	BX	0	5.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	59.4	0	BX	0	4.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	60.0	0	BX	0	4.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	60.7	0	BX	0	3.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	61.4	0	BX	0	3.68	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	62.0	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	62.7	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	63.4	0	BX	0	2.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	64.0	0	BX	0	2.68	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	64.7	0	BX	0	2.57	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	65.4	0	BX	0	2.49	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	66.0	0	BX	0	2.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	66.7	0	BX	0	2.37	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	67.3	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	68.0	0	BX	0	2.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	68.7	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	69.3	0	BX	0	2.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	70.0	0	BX	0	2.09	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	70.7	0	BX	0	2.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	71.3	0	BX	0	2.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	72.0	0	BX	0	1.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	72.7	0	BX	0	1.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	73.3	0	BX	0	1.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	74.0	0	BX	0	1.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	74.7	0	BX	0	1.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	75.3	0	BX	0	1.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	76.0	0	BX	0	1.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	76.6	0	BX	0	1.84	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	77.3	0	BX	0	1.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	78.0	0	BX	0	1.80	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	78.6	0	BX	0	1.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	79.3	0	BX	0	1.76	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	80.0	0	BX	0	1.74	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	80.6	0	BX	0	1.70	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	81.3	0	BX	0	1.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	82.0	0	BX	0	1.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	82.6	0	BX	0	1.64	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	83.3	0	BX	0	1.63	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	83.9	0	BX	0	1.62	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	84.6	0	BX	0	1.61	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	85.3	0	BX	0	1.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	85.9	0	BX	0	1.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	86.6	0	BX	0	1.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	87.3	0	BX	0	1.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	87.9	0	BX	0	1.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	88.6	0	BX	0	1.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	89.3	0	BX	0	1.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	89.9	0	BX	0	1.55	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	90.6	0	BX	0	1.55	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	91.2	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	91.9	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	92.6	0	BX	0	1.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	93.2	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	93.9	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	94.6	0	BX	0	1.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	95.2	0	BX	0	1.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	95.9	0	BX	0	1.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	96.5	0	BX	0	1.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	97.2	0	BX	0	1.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	97.9	0	BX	0	1.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	98.5	0	BX	0	1.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	99.2	0	BX	0	1.46	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	99.9	0	BX	0	1.44	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	100.5	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	101.2	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	101.8	0	BX	0	1.41	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	102.5	0	BX	0	1.41	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	103.2	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	103.8	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	104.5	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	105.2	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	105.8	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	106.5	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	107.1	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	107.8	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	108.5	0	BX	0	1.38	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	109.1	0	BX	0	1.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	109.8	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	110.5	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	111.1	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	111.8	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	112.4	0	BX	0	1.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	113.1	0	BX	0	1.41	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	113.8	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	114.4	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	115.1	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	115.7	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	116.4	0	BX	0	1.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	117.1	0	BX	0	1.43	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	117.7	0	BX	0	1.44	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	118.4	0	BX	0	1.46	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	119.0	0	BX	0	1.47	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	119.7	0	BX	0	1.47	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	120.4	0	BX	0	1.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	121.0	0	BX	0	1.49	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	121.7	0	BX	0	1.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	122.4	0	BX	0	1.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	123.0	0	BX	0	1.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	123.7	0	BX	0	1.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	124.3	0	BX	0	1.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	125.0	0	BX	0	1.50	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	125.7	0	BX	0	1.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	126.3	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	127.0	0	BX	0	1.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	127.6	0	BX	0	1.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	128.3	0	BX	0	1.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	129.0	0	BX	0	1.57	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	129.6	0	BX	0	1.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	130.3	0	BX	0	1.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	130.9	0	BX	0	1.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	131.6	0	BX	0	1.60	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	132.3	0	BX	0	1.60	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	132.9	0	BX	0	1.62	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	133.6	0	BX	0	1.62	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	134.2	0	BX	0	1.64	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	134.9	0	BX	0	1.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	135.6	0	BX	0	1.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	136.2	0	BX	0	1.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	136.9	0	BX	0	1.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	137.5	0	BX	0	1.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	138.2	0	BX	0	1.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	138.9	0	BX	0	1.69	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	139.5	0	BX	0	1.70	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	140.2	0	BX	0	1.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	140.8	0	BX	0	1.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	141.5	0	BX	0	1.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	142.2	0	BX	0	1.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	142.8	0	BX	0	1.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	143.5	0	BX	0	1.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	144.1	0	BX	0	1.74	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	144.8	0	BX	0	1.75	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	145.5	0	BX	0	1.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	146.1	0	BX	0	1.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	146.8	0	BX	0	1.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	147.4	0	BX	0	1.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	148.1	0	BX	0	1.80	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	148.7	0	BX	0	1.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	149.4	0	BX	0	1.85	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	150.1	0	BX	0	1.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	150.7	0	BX	0	1.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	151.4	0	BX	0	1.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	152.0	0	BX	0	1.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	152.7	0	BX	0	2.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	153.4	0	BX	0	2.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	154.0	0	BX	0	2.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	154.7	0	BX	0	2.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	155.3	0	BX	0	2.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	156.0	0	BX	0	2.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	156.7	0	BX	0	2.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	157.3	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	158.0	0	BX	0	2.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	158.6	0	BX	0	2.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	159.3	0	BX	0	2.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	159.9	0	BX	0	2.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	160.6	0	BX	0	2.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	161.3	0	BX	0	2.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	161.9	0	BX	0	2.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	162.6	0	BX	0	2.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	163.2	0	BX	0	2.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	163.9	0	BX	0	2.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	164.6	0	BX	0	2.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	165.2	0	BX	0	2.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	165.9	0	BX	0	2.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	166.5	0	BX	0	2.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	167.2	0	BX	0	2.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	167.8	0	BX	0	2.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	168.5	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	169.2	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	169.8	0	BX	0	2.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	170.5	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	171.1	0	BX	0	2.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	171.8	0	BX	0	2.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	172.4	0	BX	0	2.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	173.1	0	BX	0	2.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	173.8	0	BX	0	2.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	174.4	0	BX	0	2.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	175.1	0	BX	0	2.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	175.7	0	BX	0	2.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	176.4	0	BX	0	2.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	177.0	0	BX	0	2.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	177.7	0	BX	0	2.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	178.4	0	BX	0	2.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	179.0	0	BX	0	2.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	179.7	0	BX	0	2.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	180.3	0	BX	0	2.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	181.0	0	BX	0	2.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	181.6	0	BX	0	2.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	182.3	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	183.0	0	BX	0	2.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	183.6	0	BX	0	2.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	184.3	0	BX	0	2.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	184.9	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	185.6	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	186.2	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	186.9	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	187.6	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	188.2	0	BX	0	2.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	188.9	0	BX	0	2.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	189.5	0	BX	0	2.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	190.2	0	BX	0	2.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	190.8	0	BX	0	2.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	191.5	0	BX	0	2.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	192.1	0	BX	0	2.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	192.8	0	BX	0	2.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	193.5	0	BX	0	2.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	194.1	0	BX	0	2.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	194.8	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	195.4	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	196.1	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	196.7	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	197.4	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	198.0	0	BX	0	2.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	198.7	0	BX	0	2.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	199.4	0	BX	0	2.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	200.0	0	BX	0	2.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	200.7	0	BX	0	2.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	201.3	0	BX	0	2.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	202.0	0	BX	0	2.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	202.6	0	BX	0	2.36	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	203.3	0	BX	0	2.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	203.9	0	BX	0	2.37	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	204.6	0	BX	0	2.38	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	205.3	0	BX	0	2.37	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	205.9	0	BX	0	2.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	206.6	0	BX	0	2.40	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	207.2	0	BX	0	2.39	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	207.9	0	BX	0	2.42	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	208.5	0	BX	0	2.44	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	209.2	0	BX	0	2.45	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	209.8	0	BX	0	2.46	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	210.5	0	BX	0	2.46	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	211.2	0	BX	0	2.46	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	211.8	0	BX	0	2.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	212.5	0	BX	0	2.48	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	213.1	0	BX	0	2.49	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	213.8	0	BX	0	2.49	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	214.4	0	BX	0	2.50	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	215.1	0	BX	0	2.50	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	215.7	0	BX	0	2.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	216.4	0	BX	0	2.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	217.0	0	BX	0	2.51	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	217.7	0	BX	0	2.52	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	218.4	0	BX	0	2.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	219.0	0	BX	0	2.53	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	219.7	0	BX	0	2.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	220.3	0	BX	0	2.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	221.0	0	BX	0	2.54	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	221.6	0	BX	0	2.55	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	222.3	0	BX	0	2.55	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	222.9	0	BX	0	2.56	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	223.6	0	BX	0	2.57	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	224.2	0	BX	0	2.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	224.9	0	BX	0	2.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	225.5	0	BX	0	2.58	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	226.2	0	BX	0	2.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	226.9	0	BX	0	2.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	227.5	0	BX	0	2.59	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	228.2	0	BX	0	2.60	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	228.8	0	BX	0	2.60	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	229.5	0	BX	0	2.62	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	230.1	0	BX	0	2.62	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	230.8	0	BX	0	2.63	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	231.4	0	BX	0	2.63	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	232.1	0	BX	0	2.64	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	232.7	0	BX	0	2.63	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	233.4	0	BX	0	2.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	234.0	0	BX	0	2.65	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	234.7	0	BX	0	2.66	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	235.3	0	BX	0	2.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	236.0	0	BX	0	2.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	236.7	0	BX	0	2.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	237.3	0	BX	0	2.67	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	238.0	0	BX	0	2.69	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	238.6	0	BX	0	2.68	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	239.3	0	BX	0	2.68	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	239.9	0	BX	0	2.69	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	240.6	0	BX	0	2.70	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	241.2	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	241.9	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	242.5	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	243.2	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	243.8	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	244.5	0	BX	0	2.71	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	245.1	0	BX	0	2.72	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	245.8	0	BX	0	2.73	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	246.4	0	BX	0	2.73	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	247.1	0	BX	0	2.73	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	247.7	0	BX	0	2.75	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	248.4	0	BX	0	2.76	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	249.1	0	BX	0	2.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	249.7	0	BX	0	2.77	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	250.4	0	BX	0	2.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	251.0	0	BX	0	2.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	251.7	0	BX	0	2.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	252.3	0	BX	0	2.78	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	253.0	0	BX	0	2.80	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	253.6	0	BX	0	2.80	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	254.3	0	BX	0	2.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	254.9	0	BX	0	2.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	255.6	0	BX	0	2.81	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	256.2	0	BX	0	2.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	256.9	0	BX	0	2.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	257.5	0	BX	0	2.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	258.2	0	BX	0	2.82	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	258.8	0	BX	0	2.83	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	259.5	0	BX	0	2.85	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	260.1	0	BX	0	2.85	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	260.8	0	BX	0	2.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	261.4	0	BX	0	2.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	262.1	0	BX	0	2.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	262.7	0	BX	0	2.86	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	263.4	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	264.0	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	264.7	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	265.3	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	266.0	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	266.6	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	267.3	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	267.9	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	268.6	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	269.2	0	BX	0	2.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	269.9	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	270.5	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	271.2	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	271.8	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	272.5	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	273.2	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	273.8	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	274.5	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	275.1	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	275.8	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	276.4	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	277.1	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	277.7	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	278.4	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	279.0	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	279.7	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	280.3	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	281.0	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	281.6	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	282.3	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	282.9	0	BX	0	3.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	283.6	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	284.2	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	284.9	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	285.5	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	286.2	0	BX	0	3.09	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	286.8	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	287.5	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	288.1	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	288.7	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	289.4	0	BX	0	3.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	290.0	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	290.7	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	291.3	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	292.0	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	292.6	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	293.3	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	293.9	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	294.6	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	295.2	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	295.9	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	296.5	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	297.2	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	297.8	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	298.5	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	299.1	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	299.8	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	300.4	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	301.1	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	301.7	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	302.4	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	303.0	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	303.7	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	304.3	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	305.0	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	305.6	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	306.3	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	306.9	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	307.6	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	308.2	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	308.9	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	309.5	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	310.2	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	310.8	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	311.5	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	312.1	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	312.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	313.4	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	314.0	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	314.7	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	315.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	316.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	316.6	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	317.3	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	317.9	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	318.6	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	319.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	319.9	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	320.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	321.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	321.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	322.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	323.1	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	323.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	324.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	325.0	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	325.7	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	326.3	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	327.0	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	327.6	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	328.3	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	328.9	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	329.6	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	330.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	330.9	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	331.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	332.2	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	332.8	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	333.5	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	334.1	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	334.7	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	335.4	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	336.0	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	336.7	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	337.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	338.0	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	338.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	339.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	339.9	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	340.6	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	341.2	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	341.8	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	342.5	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	343.1	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	343.8	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	344.4	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	345.1	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	345.7	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	346.4	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	347.0	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	347.7	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	348.3	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	348.9	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	349.6	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	350.2	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	350.9	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	351.5	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	352.2	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	352.8	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	353.5	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	354.1	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	354.8	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	355.4	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	356.0	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	356.7	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	357.3	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	358.0	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	358.6	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	359.3	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	359.9	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	360.6	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	361.2	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	361.8	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	362.5	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	363.1	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	363.8	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	364.4	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	365.1	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	365.7	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	366.4	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	367.0	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	367.6	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	368.3	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	368.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	369.6	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	370.2	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	370.9	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	371.5	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	372.1	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	372.8	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	373.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	374.1	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	374.7	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	375.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	376.0	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	376.7	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	377.3	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	377.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	378.6	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	379.2	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	379.9	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	380.5	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	381.2	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	381.8	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	382.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	383.1	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	383.7	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	384.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	385.0	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	385.7	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	386.3	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	386.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	387.6	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	388.2	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	388.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	389.5	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	390.1	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	390.8	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	391.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	392.1	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	392.7	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	393.4	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	394.0	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	394.6	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	395.3	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	395.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	396.6	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	397.2	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	397.9	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	398.5	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	399.1	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	399.8	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	400.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	401.1	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	401.7	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	402.3	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	403.0	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	403.6	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	404.3	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	404.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	405.6	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	406.2	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	406.8	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	407.5	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	408.1	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	408.8	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	409.4	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	410.0	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	410.7	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	411.3	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	412.0	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	412.6	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	413.2	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	413.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	414.5	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	415.2	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	415.8	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	416.4	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	417.1	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	417.7	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	418.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	419.0	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	419.6	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	420.3	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	420.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	421.6	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	422.2	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	422.8	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	423.5	0	BX	0	3.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	424.1	0	BX	0	3.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	424.8	0	BX	0	3.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	425.4	0	BX	0	3.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	426.0	0	BX	0	3.35	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	426.7	0	BX	0	3.36	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	427.3	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	428.0	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	428.6	0	BX	0	3.34	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	429.2	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	429.9	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	430.5	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	431.2	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	431.8	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	432.4	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	433.1	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	433.7	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	434.4	0	BX	0	3.32	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	435.0	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	435.6	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	436.3	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	436.9	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	437.6	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	438.2	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	438.8	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	439.5	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	440.1	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	440.8	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	441.4	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	442.0	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	442.7	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	443.3	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	443.9	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	444.6	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	445.2	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	445.9	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	446.5	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	447.1	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	447.8	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	448.4	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	449.1	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	449.7	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	450.3	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	451.0	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	451.6	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	452.2	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	452.9	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	453.5	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	454.2	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	454.8	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	455.4	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	456.1	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	456.7	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	457.3	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	458.0	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	458.6	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	459.3	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	459.9	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	460.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	461.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	461.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	462.4	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	463.1	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	463.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	464.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	465.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	465.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	466.3	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	466.9	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	467.5	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	468.2	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	468.8	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	469.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	470.1	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	470.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	471.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	472.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	472.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	473.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	473.9	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	474.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	475.2	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	475.8	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	476.5	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	477.1	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	477.7	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	478.4	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	479.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	479.6	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	480.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	480.9	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	481.5	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	482.2	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	482.8	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	483.4	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	484.1	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	484.7	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	485.4	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	486.0	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	486.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	487.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	487.9	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	488.5	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	489.2	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	489.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	490.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	491.1	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	491.7	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	492.3	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	493.0	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	493.6	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	494.3	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	494.9	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	495.5	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	496.2	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	496.8	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	497.4	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	498.1	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	498.7	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	499.3	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	500.0	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	500.6	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	501.2	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	501.9	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	502.5	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	503.1	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	503.8	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	504.4	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	505.0	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	505.7	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	506.3	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	506.9	0	BX	0	3.31	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	507.6	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	508.2	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	508.8	0	BX	0	3.30	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	509.5	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	510.1	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	510.7	0	BX	0	3.28	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	511.4	0	BX	0	3.29	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	512.0	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	512.6	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	513.3	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	513.9	0	BX	0	3.27	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	514.5	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	515.2	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	515.8	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	516.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	517.1	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	517.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	518.3	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	519.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	519.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	520.2	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	520.9	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	521.5	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	522.1	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	522.8	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	523.4	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	524.0	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	524.7	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	525.3	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	525.9	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	526.6	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	527.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	527.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	528.5	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	529.1	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	529.7	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	530.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	531.0	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	531.6	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	532.3	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	532.9	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	533.5	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	534.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	534.8	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	535.4	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	536.1	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	536.7	0	BX	0	3.26	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	537.3	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	538.0	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	538.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	539.2	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	539.9	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	540.5	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	541.1	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	541.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	542.4	0	BX	0	3.25	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	543.0	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	543.6	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	544.3	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	544.9	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	545.5	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	546.2	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	546.8	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	547.4	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	548.1	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	548.7	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	549.3	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	550.0	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	550.6	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	551.2	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	551.8	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	552.5	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	553.1	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	553.7	0	BX	0	3.24	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	554.4	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	555.0	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	555.6	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	556.3	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	556.9	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	557.5	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	558.2	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	558.8	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	559.4	0	BX	0	3.23	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	560.0	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	560.7	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	561.3	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	561.9	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	562.6	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	563.2	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	563.8	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	564.5	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	565.1	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	565.7	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	566.3	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	567.0	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	567.6	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	568.2	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	568.9	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	569.5	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	570.1	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	570.8	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	571.4	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	572.0	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	572.6	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	573.3	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	573.9	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	574.5	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	575.2	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	575.8	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	576.4	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	577.0	0	BX	0	3.22	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	577.7	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	578.3	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	578.9	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	579.6	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	580.2	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	580.8	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	581.5	0	BX	0	3.21	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	582.1	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	582.7	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	583.3	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	584.0	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	584.6	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	585.2	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	585.9	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	586.5	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	587.1	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	587.7	0	BX	0	3.20	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	588.4	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	589.0	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	589.6	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	590.2	0	BX	0	3.19	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	590.9	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	591.5	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	592.1	0	BX	0	3.18	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	592.8	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	593.4	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	594.0	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	594.6	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	595.3	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	595.9	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	596.5	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	597.2	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	597.8	0	BX	0	3.17	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	598.4	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	599.0	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	599.7	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	600.3	0	BX	0	3.16	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	600.9	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	601.5	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	602.2	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	602.8	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	603.4	0	BX	0	3.15	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	604.1	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	604.7	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	605.3	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	605.9	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	606.6	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	607.2	0	BX	0	3.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	607.8	0	BX	0	3.14	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	608.4	0	BX	0	3.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	609.1	0	BX	0	3.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	609.7	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	610.3	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	611.0	0	BX	0	3.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	611.6	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	612.2	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	612.8	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	613.5	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	614.1	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	614.7	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	615.3	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	616.0	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	616.6	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	617.2	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	617.8	0	BX	0	3.13	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	618.5	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	619.1	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	619.7	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	620.3	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	621.0	0	BX	0	3.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	621.6	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	622.2	0	BX	0	3.12	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	622.9	0	BX	0	3.11	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	623.5	0	BX	0	3.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	624.1	0	BX	0	3.10	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	624.7	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	625.4	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	626.0	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	626.6	0	BX	0	3.09	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	627.2	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	627.9	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	628.5	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	629.1	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	629.7	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	630.4	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	631.0	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	631.6	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	632.2	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	632.9	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	633.5	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	634.1	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	634.7	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	635.4	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	636.0	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	636.6	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	637.2	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	637.9	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	638.5	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	639.1	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	639.7	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	640.4	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	641.0	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	641.6	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	642.2	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	642.9	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	643.5	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	644.1	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	644.7	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	645.4	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	646.0	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	646.6	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	647.2	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	647.8	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	648.5	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	649.1	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	649.7	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	650.3	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	651.0	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	651.6	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	652.2	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	652.8	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	653.5	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	654.1	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	654.7	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	655.3	0	BX	0	3.08	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	656.0	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	656.6	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	657.2	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	657.8	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	658.4	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	659.1	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	659.7	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	660.3	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	660.9	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	661.6	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	662.2	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	662.8	0	BX	0	3.07	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	663.4	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	664.1	0	BX	0	3.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	664.7	0	BX	0	3.06	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	665.3	0	BX	0	3.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	665.9	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	666.5	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	667.2	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	667.8	0	BX	0	3.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	668.4	0	BX	0	3.04	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	669.0	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	669.7	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	670.3	0	BX	0	3.05	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	670.9	0	BX	0	3.03	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	671.5	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	672.2	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	672.8	0	BX	0	3.02	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	673.4	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	674.0	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	674.6	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	675.3	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	675.9	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	676.5	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	677.1	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	677.7	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	678.4	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	679.0	0	BX	0	3.01	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	679.6	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	680.2	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	680.9	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	681.5	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	682.1	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	682.7	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	683.3	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	684.0	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	684.6	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	685.2	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	685.8	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	686.5	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	687.1	0	BX	0	3.00	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	687.7	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	688.3	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	688.9	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	689.6	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	690.2	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	690.8	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	691.4	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	692.0	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	692.7	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	693.3	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	693.9	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	694.5	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	695.1	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	695.8	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	696.4	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	697.0	0	BX	0	2.99	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	697.6	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	698.2	0	BX	0	2.98	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	698.9	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	699.5	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	700.1	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	700.7	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	701.3	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	702.0	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	702.6	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	703.2	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	703.8	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	704.4	0	BX	0	2.97	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	705.1	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	705.7	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	706.3	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	706.9	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	707.5	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	708.2	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	708.8	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	709.4	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	710.0	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	710.6	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	711.3	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	711.9	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	712.5	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	713.1	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	713.7	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	714.4	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	715.0	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	715.6	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	716.2	0	BX	0	2.96	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	716.8	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	717.5	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	718.1	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	718.7	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	719.3	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	719.9	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	720.5	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	721.2	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	721.8	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	722.4	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	723.0	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	723.6	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	724.3	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	724.9	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	725.5	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	726.1	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	726.7	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	727.4	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	728.0	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	728.6	0	BX	0	2.95	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	729.2	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	729.8	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	730.4	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	731.1	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	731.7	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	732.3	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	732.9	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	733.5	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	734.2	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	734.8	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	735.4	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	736.0	0	BX	0	2.94	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	736.6	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	737.2	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	737.9	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	738.5	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	739.1	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	739.7	0	BX	0	2.93	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	740.3	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	740.9	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	741.6	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	742.2	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	742.8	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	743.4	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	744.0	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	744.6	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	745.3	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	745.9	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	746.5	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	747.1	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	747.7	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	748.3	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	749.0	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	749.6	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	750.2	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	750.8	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	751.4	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	752.0	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	752.7	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	753.3	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	753.9	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	754.5	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	755.1	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	755.7	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	756.4	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	757.0	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	757.6	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	758.2	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	758.8	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	759.4	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	760.1	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	760.7	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	761.3	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	761.9	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	762.5	0	BX	0	2.91	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	763.1	0	BX	0	2.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	763.8	0	BX	0	2.90	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	764.4	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	765.0	0	BX	0	2.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	765.6	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	766.2	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	766.8	0	BX	0	2.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	767.4	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	768.1	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	768.7	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	769.3	0	BX	0	2.87	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	769.9	0	BX	0	2.88	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	770.5	0	BX	0	2.89	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	771.1	0	BX	0	2.92	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	771.8	0	BX	0	3.02	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	772.4	0	BX	0	3.33	0
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	773.0	0	BX	0	4.12	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	773.6	0	BX	0	5.75	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	774.2	0	BX	0	8.48	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	774.8	0	BX	0	12.11	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	775.4	0	BX	0	15.99	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	776.1	0	BX	0	19.58	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	776.7	0	BX	0	22.75	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	777.3	0	BX	0	25.63	
@3579__2003455	001	C	10/19/2003	09:10	159.8750	45.3081	0	777.9	0	BX	0	28.29	
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	0.7	0	BX	0	8.69	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	1.3	0	BX	0	8.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	2.0	0	BX	0	7.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	2.7	0	BX	0	7.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	3.3	0	BX	0	7.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	4.0	0	BX	0	7.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	4.7	0	BX	0	7.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	5.4	0	BX	0	7.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	6.0	0	BX	0	7.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	6.7	0	BX	0	7.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	7.4	0	BX	0	7.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	8.0	0	BX	0	7.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	8.7	0	BX	0	7.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	9.4	0	BX	0	7.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	10.0	0	BX	0	7.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	10.7	0	BX	0	7.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	11.4	0	BX	0	7.69	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	12.0	0	BX	0	7.69	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	12.7	0	BX	0	7.69	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	13.4	0	BX	0	7.67	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	14.0	0	BX	0	7.67	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	14.7	0	BX	0	7.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	15.4	0	BX	0	7.63	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	16.0	0	BX	0	7.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	16.7	0	BX	0	7.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	17.4	0	BX	0	7.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	18.0	0	BX	0	7.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	18.7	0	BX	0	7.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	19.4	0	BX	0	7.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	20.1	0	BX	0	7.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	20.7	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	21.4	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	22.1	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	22.7	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	23.4	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	24.1	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	24.7	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	25.4	0	BX	0	7.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	26.1	0	BX	0	7.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	26.7	0	BX	0	7.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	27.4	0	BX	0	7.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	28.1	0	BX	0	7.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	28.7	0	BX	0	7.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	29.4	0	BX	0	7.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	30.1	0	BX	0	7.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	30.7	0	BX	0	7.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	31.4	0	BX	0	7.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	32.1	0	BX	0	7.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	32.7	0	BX	0	7.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	33.4	0	BX	0	7.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	34.1	0	BX	0	7.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	34.7	0	BX	0	7.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	35.4	0	BX	0	7.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	36.1	0	BX	0	7.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	36.7	0	BX	0	6.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	37.4	0	BX	0	6.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	38.1	0	BX	0	5.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	38.7	0	BX	0	4.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	39.4	0	BX	0	4.67	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	40.1	0	BX	0	4.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	40.7	0	BX	0	4.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	41.4	0	BX	0	4.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	42.1	0	BX	0	4.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	42.7	0	BX	0	3.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	43.4	0	BX	0	3.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	44.1	0	BX	0	3.83	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	44.7	0	BX	0	3.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	45.4	0	BX	0	3.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	46.1	0	BX	0	3.69	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	46.7	0	BX	0	3.64	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	47.4	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	48.1	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	48.7	0	BX	0	3.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	49.4	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	50.1	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	50.7	0	BX	0	3.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	51.4	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	52.1	0	BX	0	3.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	52.7	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	53.4	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	54.0	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	54.7	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	55.4	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	56.0	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	56.7	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	57.4	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	58.0	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	58.7	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	59.4	0	BX	0	3.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	60.0	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	60.7	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	61.4	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	62.0	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	62.7	0	BX	0	3.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	63.4	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	64.0	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	64.7	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	65.4	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	66.0	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	66.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	67.3	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	68.0	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	68.7	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	69.3	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	70.0	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	70.7	0	BX	0	2.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	71.3	0	BX	0	2.83	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	72.0	0	BX	0	2.77	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	72.7	0	BX	0	2.70	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	73.3	0	BX	0	2.66	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	74.0	0	BX	0	2.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	74.7	0	BX	0	2.67	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	75.3	0	BX	0	2.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	76.0	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	76.6	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	77.3	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	78.0	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	78.6	0	BX	0	2.83	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	79.3	0	BX	0	2.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	80.0	0	BX	0	2.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	80.6	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	81.3	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	82.0	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	82.6	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	83.3	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	83.9	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	84.6	0	BX	0	2.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	85.3	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	85.9	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	86.6	0	BX	0	2.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	87.3	0	BX	0	2.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	87.9	0	BX	0	2.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	88.6	0	BX	0	2.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	89.3	0	BX	0	2.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	89.9	0	BX	0	2.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	90.6	0	BX	0	2.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	91.2	0	BX	0	2.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	91.9	0	BX	0	2.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	92.6	0	BX	0	2.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	93.2	0	BX	0	2.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	93.9	0	BX	0	2.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	94.6	0	BX	0	2.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	95.2	0	BX	0	2.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	95.9	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	96.5	0	BX	0	2.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	97.2	0	BX	0	2.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	97.9	0	BX	0	2.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	98.5	0	BX	0	2.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	99.2	0	BX	0	2.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	99.9	0	BX	0	2.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	100.5	0	BX	0	2.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	101.2	0	BX	0	2.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	101.8	0	BX	0	2.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	102.5	0	BX	0	2.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	103.2	0	BX	0	2.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	103.8	0	BX	0	2.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	104.5	0	BX	0	2.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	105.2	0	BX	0	2.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	105.8	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	106.5	0	BX	0	2.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	107.1	0	BX	0	2.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	107.8	0	BX	0	2.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	108.5	0	BX	0	2.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	109.1	0	BX	0	2.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	109.8	0	BX	0	2.22	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	110.5	0	BX	0	2.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	111.1	0	BX	0	2.17	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	111.8	0	BX	0	2.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	112.4	0	BX	0	2.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	113.1	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	113.8	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	114.4	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	115.1	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	115.7	0	BX	0	2.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	116.4	0	BX	0	2.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	117.1	0	BX	0	2.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	117.7	0	BX	0	2.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	118.4	0	BX	0	2.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	119.0	0	BX	0	2.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	119.7	0	BX	0	2.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	120.4	0	BX	0	2.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	121.0	0	BX	0	2.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	121.7	0	BX	0	2.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	122.4	0	BX	0	2.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	123.0	0	BX	0	2.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	123.7	0	BX	0	2.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	124.3	0	BX	0	2.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	125.0	0	BX	0	2.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	125.7	0	BX	0	2.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	126.3	0	BX	0	2.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	127.0	0	BX	0	2.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	127.6	0	BX	0	1.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	128.3	0	BX	0	1.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	129.0	0	BX	0	1.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	129.6	0	BX	0	1.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	130.3	0	BX	0	1.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	130.9	0	BX	0	1.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	131.6	0	BX	0	1.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	132.3	0	BX	0	1.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	132.9	0	BX	0	1.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	133.6	0	BX	0	1.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	134.2	0	BX	0	1.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	134.9	0	BX	0	1.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	135.6	0	BX	0	1.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	136.2	0	BX	0	1.77	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	136.9	0	BX	0	1.77	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	137.5	0	BX	0	1.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	138.2	0	BX	0	1.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	138.9	0	BX	0	1.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	139.5	0	BX	0	1.80	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	140.2	0	BX	0	1.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	140.8	0	BX	0	1.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	141.5	0	BX	0	1.87	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	142.2	0	BX	0	1.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	142.8	0	BX	0	1.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	143.5	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	144.1	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	144.8	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	145.5	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	146.1	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	146.8	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	147.4	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	148.1	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	148.7	0	BX	0	1.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	149.4	0	BX	0	1.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	150.1	0	BX	0	1.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	150.7	0	BX	0	1.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	151.4	0	BX	0	1.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	152.0	0	BX	0	1.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	152.7	0	BX	0	2.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	153.4	0	BX	0	2.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	154.0	0	BX	0	2.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	154.7	0	BX	0	2.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	155.3	0	BX	0	2.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	156.0	0	BX	0	2.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	156.7	0	BX	0	2.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	157.3	0	BX	0	2.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	158.0	0	BX	0	2.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	158.6	0	BX	0	2.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	159.3	0	BX	0	2.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	159.9	0	BX	0	2.22	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	160.6	0	BX	0	2.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	161.3	0	BX	0	2.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	161.9	0	BX	0	2.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	162.6	0	BX	0	2.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	163.2	0	BX	0	2.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	163.9	0	BX	0	2.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	164.6	0	BX	0	2.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	165.2	0	BX	0	2.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	165.9	0	BX	0	2.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	166.5	0	BX	0	2.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	167.2	0	BX	0	2.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	167.8	0	BX	0	2.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	168.5	0	BX	0	2.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	169.2	0	BX	0	2.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	169.8	0	BX	0	2.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	170.5	0	BX	0	2.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	171.1	0	BX	0	2.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	171.8	0	BX	0	2.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	172.4	0	BX	0	2.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	173.1	0	BX	0	2.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	173.8	0	BX	0	2.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	174.4	0	BX	0	2.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	175.1	0	BX	0	2.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	175.7	0	BX	0	2.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	176.4	0	BX	0	2.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	177.0	0	BX	0	2.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	177.7	0	BX	0	2.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	178.4	0	BX	0	2.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	179.0	0	BX	0	2.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	179.7	0	BX	0	2.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	180.3	0	BX	0	2.56	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	181.0	0	BX	0	2.56	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	181.6	0	BX	0	2.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	182.3	0	BX	0	2.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	183.0	0	BX	0	2.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	183.6	0	BX	0	2.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	184.3	0	BX	0	2.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	184.9	0	BX	0	2.64	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	185.6	0	BX	0	2.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	186.2	0	BX	0	2.64	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	186.9	0	BX	0	2.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	187.6	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	188.2	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	188.9	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	189.5	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	190.2	0	BX	0	2.66	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	190.8	0	BX	0	2.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	191.5	0	BX	0	2.65	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	192.1	0	BX	0	2.66	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	192.8	0	BX	0	2.67	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	193.5	0	BX	0	2.68	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	194.1	0	BX	0	2.70	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	194.8	0	BX	0	2.72	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	195.4	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	196.1	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	196.7	0	BX	0	2.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	197.4	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	198.0	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	198.7	0	BX	0	2.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	199.4	0	BX	0	2.70	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	200.0	0	BX	0	2.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	200.7	0	BX	0	2.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	201.3	0	BX	0	2.71	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	202.0	0	BX	0	2.72	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	202.6	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	203.3	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	203.9	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	204.6	0	BX	0	2.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	205.3	0	BX	0	2.78	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	205.9	0	BX	0	2.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	206.6	0	BX	0	2.80	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	207.2	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	207.9	0	BX	0	2.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	208.5	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	209.2	0	BX	0	2.80	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	209.8	0	BX	0	2.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	210.5	0	BX	0	2.79	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	211.2	0	BX	0	2.77	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	211.8	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	212.5	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	213.1	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	213.8	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	214.4	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	215.1	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	215.7	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	216.4	0	BX	0	2.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	217.0	0	BX	0	2.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	217.7	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	218.4	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	219.0	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	219.7	0	BX	0	2.72	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	220.3	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	221.0	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	221.6	0	BX	0	2.74	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	222.3	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	222.9	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	223.6	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	224.2	0	BX	0	2.73	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	224.9	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	225.5	0	BX	0	2.75	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	226.2	0	BX	0	2.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	226.9	0	BX	0	2.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	227.5	0	BX	0	2.76	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	228.2	0	BX	0	2.77	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	228.8	0	BX	0	2.80	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	229.5	0	BX	0	2.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	230.1	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	230.8	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	231.4	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	232.1	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	232.7	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	233.4	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	234.0	0	BX	0	2.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	234.7	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	235.3	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	236.0	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	236.7	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	237.3	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	238.0	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	238.6	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	239.3	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	239.9	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	240.6	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	241.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	241.9	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	242.5	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	243.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	243.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	244.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	245.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	245.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	246.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	247.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	247.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	248.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	249.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	249.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	250.4	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	251.0	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	251.7	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	252.3	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	253.0	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	253.6	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	254.3	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	254.9	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	255.6	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	256.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	256.9	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	257.5	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	258.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	258.8	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	259.5	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	260.1	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	260.8	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	261.4	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	262.1	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	262.7	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	263.4	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	264.0	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	264.7	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	265.3	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	266.0	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	266.6	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	267.3	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	267.9	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	268.6	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	269.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	269.9	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	270.5	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	271.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	271.8	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	272.5	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	273.2	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	273.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	274.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	275.1	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	275.8	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	276.4	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	277.1	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	277.7	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	278.4	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	279.0	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	279.7	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	280.3	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	281.0	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	281.6	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	282.3	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	282.9	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	283.6	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	284.2	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	284.9	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	285.5	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	286.2	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	286.8	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	287.5	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	288.1	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	288.7	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	289.4	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	290.0	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	290.7	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	291.3	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	292.0	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	292.6	0	BX	0	3.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	293.3	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	293.9	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	294.6	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	295.2	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	295.9	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	296.5	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	297.2	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	297.8	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	298.5	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	299.1	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	299.8	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	300.4	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	301.1	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	301.7	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	302.4	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	303.0	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	303.7	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	304.3	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	305.0	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	305.6	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	306.3	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	306.9	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	307.6	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	308.2	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	308.9	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	309.5	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	310.2	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	310.8	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	311.5	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	312.1	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	312.7	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	313.4	0	BX	0	3.17	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	314.0	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	314.7	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	315.3	0	BX	0	3.22	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	316.0	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	316.6	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	317.3	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	317.9	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	318.6	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	319.2	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	319.9	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	320.5	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	321.2	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	321.8	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	322.5	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	323.1	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	323.8	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	324.4	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	325.0	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	325.7	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	326.3	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	327.0	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	327.6	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	328.3	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	328.9	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	329.6	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	330.2	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	330.9	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	331.5	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	332.2	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	332.8	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	333.5	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	334.1	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	334.7	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	335.4	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	336.0	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	336.7	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	337.3	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	338.0	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	338.6	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	339.3	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	339.9	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	340.6	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	341.2	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	341.8	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	342.5	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	343.1	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	343.8	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	344.4	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	345.1	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	345.7	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	346.4	0	BX	0	3.17	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	347.0	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	347.7	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	348.3	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	348.9	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	349.6	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	350.2	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	350.9	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	351.5	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	352.2	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	352.8	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	353.5	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	354.1	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	354.8	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	355.4	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	356.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	356.7	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	357.3	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	358.0	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	358.6	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	359.3	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	359.9	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	360.6	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	361.2	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	361.8	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	362.5	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	363.1	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	363.8	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	364.4	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	365.1	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	365.7	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	366.4	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	367.0	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	367.6	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	368.3	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	368.9	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	369.6	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	370.2	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	370.9	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	371.5	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	372.1	0	BX	0	3.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	372.8	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	373.4	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	374.1	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	374.7	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	375.4	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	376.0	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	376.7	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	377.3	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	377.9	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	378.6	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	379.2	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	379.9	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	380.5	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	381.2	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	381.8	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	382.4	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	383.1	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	383.7	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	384.4	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	385.0	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	385.7	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	386.3	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	386.9	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	387.6	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	388.2	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	388.9	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	389.5	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	390.1	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	390.8	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	391.4	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	392.1	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	392.7	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	393.4	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	394.0	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	394.6	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	395.3	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	395.9	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	396.6	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	397.2	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	397.9	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	398.5	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	399.1	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	399.8	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	400.4	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	401.1	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	401.7	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	402.3	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	403.0	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	403.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	404.3	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	404.9	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	405.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	406.2	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	406.8	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	407.5	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	408.1	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	408.8	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	409.4	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	410.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	410.7	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	411.3	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	412.0	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	412.6	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	413.2	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	413.9	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	414.5	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	415.2	0	BX	0	3.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	415.8	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	416.4	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	417.1	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	417.7	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	418.4	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	419.0	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	419.6	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	420.3	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	420.9	0	BX	0	3.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	421.6	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	422.2	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	422.8	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	423.5	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	424.1	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	424.8	0	BX	0	3.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	425.4	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	426.0	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	426.7	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	427.3	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	428.0	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	428.6	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	429.2	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	429.9	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	430.5	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	431.2	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	431.8	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	432.4	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	433.1	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	433.7	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	434.4	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	435.0	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	435.6	0	BX	0	3.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	436.3	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	436.9	0	BX	0	3.43	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	437.6	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	438.2	0	BX	0	3.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	438.8	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	439.5	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	440.1	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	440.8	0	BX	0	3.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	441.4	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	442.0	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	442.7	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	443.3	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	443.9	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	444.6	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	445.2	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	445.9	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	446.5	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	447.1	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	447.8	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	448.4	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	449.1	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	449.7	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	450.3	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	451.0	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	451.6	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	452.2	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	452.9	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	453.5	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	454.2	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	454.8	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	455.4	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	456.1	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	456.7	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	457.3	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	458.0	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	458.6	0	BX	0	3.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	459.3	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	459.9	0	BX	0	3.47	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	460.5	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	461.2	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	461.8	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	462.4	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	463.1	0	BX	0	3.45	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	463.7	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	464.4	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	465.0	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	465.6	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	466.3	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	466.9	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	467.5	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	468.2	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	468.8	0	BX	0	3.49	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	469.5	0	BX	0	3.51	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	470.1	0	BX	0	3.53	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	470.7	0	BX	0	3.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	471.4	0	BX	0	3.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	472.0	0	BX	0	3.55	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	472.6	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	473.3	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	473.9	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	474.5	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	475.2	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	475.8	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	476.5	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	477.1	0	BX	0	3.63	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	477.7	0	BX	0	3.63	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	478.4	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	479.0	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	479.6	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	480.3	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	480.9	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	481.5	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	482.2	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	482.8	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	483.4	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	484.1	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	484.7	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	485.4	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	486.0	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	486.6	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	487.3	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	487.9	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	488.5	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	489.2	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	489.8	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	490.4	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	491.1	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	491.7	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	492.3	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	493.0	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	493.6	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	494.3	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	494.9	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	495.5	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	496.2	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	496.8	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	497.4	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	498.1	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	498.7	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	499.3	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	500.0	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	500.6	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	501.2	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	501.9	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	502.5	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	503.1	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	503.8	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	504.4	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	505.0	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	505.7	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	506.3	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	506.9	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	507.6	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	508.2	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	508.8	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	509.5	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	510.1	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	510.7	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	511.4	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	512.0	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	512.6	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	513.3	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	513.9	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	514.5	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	515.2	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	515.8	0	BX	0	3.63	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	516.4	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	517.1	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	517.7	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	518.3	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	519.0	0	BX	0	3.61	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	519.6	0	BX	0	3.60	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	520.2	0	BX	0	3.59	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	520.9	0	BX	0	3.58	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	521.5	0	BX	0	3.57	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	522.1	0	BX	0	3.56	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	522.8	0	BX	0	3.54	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	523.4	0	BX	0	3.52	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	524.0	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	524.7	0	BX	0	3.50	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	525.3	0	BX	0	3.48	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	525.9	0	BX	0	3.46	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	526.6	0	BX	0	3.44	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	527.2	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	527.8	0	BX	0	3.42	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	528.5	0	BX	0	3.41	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	529.1	0	BX	0	3.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	529.7	0	BX	0	3.40	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	530.4	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	531.0	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	531.6	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	532.3	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	532.9	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	533.5	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	534.2	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	534.8	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	535.4	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	536.1	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	536.7	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	537.3	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	538.0	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	538.6	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	539.2	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	539.9	0	BX	0	3.39	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	540.5	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	541.1	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	541.7	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	542.4	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	543.0	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	543.6	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	544.3	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	544.9	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	545.5	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	546.2	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	546.8	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	547.4	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	548.1	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	548.7	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	549.3	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	550.0	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	550.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	551.2	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	551.8	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	552.5	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	553.1	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	553.7	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	554.4	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	555.0	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	555.6	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	556.3	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	556.9	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	557.5	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	558.2	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	558.8	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	559.4	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	560.0	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	560.7	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	561.3	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	561.9	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	562.6	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	563.2	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	563.8	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	564.5	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	565.1	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	565.7	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	566.3	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	567.0	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	567.6	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	568.2	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	568.9	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	569.5	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	570.1	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	570.8	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	571.4	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	572.0	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	572.6	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	573.3	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	573.9	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	574.5	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	575.2	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	575.8	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	576.4	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	577.0	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	577.7	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	578.3	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	578.9	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	579.6	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	580.2	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	580.8	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	581.5	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	582.1	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	582.7	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	583.3	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	584.0	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	584.6	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	585.2	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	585.9	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	586.5	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	587.1	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	587.7	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	588.4	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	589.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	589.6	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	590.2	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	590.9	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	591.5	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	592.1	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	592.8	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	593.4	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	594.0	0	BX	0	3.38	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	594.6	0	BX	0	3.36	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	595.3	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	595.9	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	596.5	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	597.2	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	597.8	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	598.4	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	599.0	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	599.7	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	600.3	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	600.9	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	601.5	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	602.2	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	602.8	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	603.4	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	604.1	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	604.7	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	605.3	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	605.9	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	606.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	607.2	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	607.8	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	608.4	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	609.1	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	609.7	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	610.3	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	611.0	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	611.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	612.2	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	612.8	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	613.5	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	614.1	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	614.7	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	615.3	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	616.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	616.6	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	617.2	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	617.8	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	618.5	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	619.1	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	619.7	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	620.3	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	621.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	621.6	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	622.2	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	622.9	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	623.5	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	624.1	0	BX	0	3.35	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	624.7	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	625.4	0	BX	0	3.34	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	626.0	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	626.6	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	627.2	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	627.9	0	BX	0	3.33	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	628.5	0	BX	0	3.32	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	629.1	0	BX	0	3.31	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	629.7	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	630.4	0	BX	0	3.30	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	631.0	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	631.6	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	632.2	0	BX	0	3.29	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	632.9	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	633.5	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	634.1	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	634.7	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	635.4	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	636.0	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	636.6	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	637.2	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	637.9	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	638.5	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	639.1	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	639.7	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	640.4	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	641.0	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	641.6	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	642.2	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	642.9	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	643.5	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	644.1	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	644.7	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	645.4	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	646.0	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	646.6	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	647.2	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	647.8	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	648.5	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	649.1	0	BX	0	3.28	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	649.7	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	650.3	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	651.0	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	651.6	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	652.2	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	652.8	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	653.5	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	654.1	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	654.7	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	655.3	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	656.0	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	656.6	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	657.2	0	BX	0	3.27	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	657.8	0	BX	0	3.26	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	658.4	0	BX	0	3.25	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	659.1	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	659.7	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	660.3	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	660.9	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	661.6	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	662.2	0	BX	0	3.24	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	662.8	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	663.4	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	664.1	0	BX	0	3.23	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	664.7	0	BX	0	3.22	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	665.3	0	BX	0	3.22	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	665.9	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	666.5	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	667.2	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	667.8	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	668.4	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	669.0	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	669.7	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	670.3	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	670.9	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	671.5	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	672.2	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	672.8	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	673.4	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	674.0	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	674.6	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	675.3	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	675.9	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	676.5	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	677.1	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	677.7	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	678.4	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	679.0	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	679.6	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	680.2	0	BX	0	3.21	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	680.9	0	BX	0	3.20	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	681.5	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	682.1	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	682.7	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	683.3	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	684.0	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	684.6	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	685.2	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	685.8	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	686.5	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	687.1	0	BX	0	3.19	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	687.7	0	BX	0	3.18	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	688.3	0	BX	0	3.17	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	688.9	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	689.6	0	BX	0	3.10	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	690.2	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	690.8	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	691.4	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	692.0	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	692.7	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	693.3	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	693.9	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	694.5	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	695.1	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	695.8	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	696.4	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	697.0	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	697.6	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	698.2	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	698.9	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	699.5	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	700.1	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	700.7	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	701.3	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	702.0	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	702.6	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	703.2	0	BX	0	3.16	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	703.8	0	BX	0	3.15	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	704.4	0	BX	0	3.14	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	705.1	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	705.7	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	706.3	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	706.9	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	707.5	0	BX	0	3.13	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	708.2	0	BX	0	3.11	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	708.8	0	BX	0	3.09	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	709.4	0	BX	0	3.08	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	710.0	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	710.6	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	711.3	0	BX	0	3.07	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	711.9	0	BX	0	3.06	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	712.5	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	713.1	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	713.7	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	714.4	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	715.0	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	715.6	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	716.2	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	716.8	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	717.5	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	718.1	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	718.7	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	719.3	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	719.9	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	720.5	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	721.2	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	721.8	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	722.4	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	723.0	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	723.6	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	724.3	0	BX	0	3.05	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	724.9	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	725.5	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	726.1	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	726.7	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	727.4	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	728.0	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	728.6	0	BX	0	3.04	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	729.2	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	729.8	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	730.4	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	731.1	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	731.7	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	732.3	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	732.9	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	733.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	734.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	734.8	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	735.4	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	736.0	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	736.6	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	737.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	737.9	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	738.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	739.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	739.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	740.3	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	740.9	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	741.6	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	742.2	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	742.8	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	743.4	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	744.0	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	744.6	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	745.3	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	745.9	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	746.5	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	747.1	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	747.7	0	BX	0	3.03	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	748.3	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	749.0	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	749.6	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	750.2	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	750.8	0	BX	0	3.02	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	751.4	0	BX	0	3.01	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	752.0	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	752.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	753.3	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	753.9	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	754.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	755.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	755.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	756.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	757.0	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	757.6	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	758.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	758.8	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	759.4	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	760.1	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	760.7	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	761.3	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	761.9	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	762.5	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	763.1	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	763.8	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	764.4	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	765.0	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	765.6	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	766.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	766.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	767.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	768.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	768.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	769.3	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	769.9	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	770.5	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	771.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	771.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	772.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	773.0	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	773.6	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	774.2	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	774.8	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	775.4	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	776.1	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	776.7	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	777.3	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	777.9	0	BX	0	3.00	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	778.5	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	779.1	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	779.7	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	780.4	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	781.0	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	781.6	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	782.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	782.8	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	783.4	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	784.0	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	784.7	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	785.3	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	785.9	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	786.5	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	787.1	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	787.7	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	788.3	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	789.0	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	789.6	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	790.2	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	790.8	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	791.4	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	792.0	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	792.6	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	793.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	793.9	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	794.5	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	795.1	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	795.7	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	796.3	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	796.9	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	797.5	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	798.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	798.8	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	799.4	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	800.0	0	BX	0	2.99	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	800.6	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	801.2	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	801.8	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	802.4	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	803.1	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	803.7	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	804.3	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	804.9	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	805.5	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	806.1	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	806.7	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	807.3	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	808.0	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	808.6	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	809.2	0	BX	0	2.98	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	809.8	0	BX	0	2.97	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	810.4	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	811.0	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	811.6	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	812.2	0	BX	0	2.96	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	812.9	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	813.5	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	814.1	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	814.7	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	815.3	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	815.9	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	816.5	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	817.1	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	817.7	0	BX	0	2.95	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	818.4	0	BX	0	2.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	819.0	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	819.6	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	820.2	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	820.8	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	821.4	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	822.0	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	822.6	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	823.3	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	823.9	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	824.5	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	825.1	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	825.7	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	826.3	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	826.9	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	827.5	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	828.1	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	828.8	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	829.4	0	BX	0	2.85	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	830.0	0	BX	0	2.85	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	830.6	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	831.2	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	831.8	0	BX	0	2.85	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	832.4	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	833.0	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	833.6	0	BX	0	2.86	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	834.2	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	834.9	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	835.5	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	836.1	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	836.7	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	837.3	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	837.9	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	838.5	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	839.1	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	839.7	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	840.3	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	841.0	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	841.6	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	842.2	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	842.8	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	843.4	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	844.0	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	844.6	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	845.2	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	845.8	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	846.4	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	847.1	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	847.7	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	848.3	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	848.9	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	849.5	0	BX	0	2.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	850.1	0	BX	0	2.94	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	850.7	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	851.3	0	BX	0	2.93	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	851.9	0	BX	0	2.92	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	852.5	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	853.1	0	BX	0	2.91	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	853.8	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	854.4	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	855.0	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	855.6	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	856.2	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	856.8	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	857.4	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	858.0	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	858.6	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	859.2	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	859.8	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	860.5	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	861.1	0	BX	0	2.89	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	861.7	0	BX	0	2.88	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	862.3	0	BX	0	2.85	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	862.9	0	BX	0	2.84	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	863.5	0	BX	0	2.83	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	864.1	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	864.7	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	865.3	0	BX	0	2.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	865.9	0	BX	0	2.83	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	866.5	0	BX	0	2.82	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	867.1	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	867.8	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	868.4	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	869.0	0	BX	0	2.81	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	869.6	0	BX	0	2.90	0
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	870.2	0	BX	0	3.45	
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	870.8	0	BX	0	5.50	
@3579__2005456	001	C	07/09/2005	18:19	157.6669	44.7958	0	871.4	0	BX	0	10.13	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	0.7	0	BX	0	8.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	1.3	0	BX	0	8.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	2.0	0	BX	0	7.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	2.7	0	BX	0	7.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	3.3	0	BX	0	7.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	4.0	0	BX	0	7.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	4.7	0	BX	0	7.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	5.4	0	BX	0	7.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	6.0	0	BX	0	7.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	6.7	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	7.4	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	8.0	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	8.7	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	9.4	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	10.0	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	10.7	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	11.4	0	BX	0	7.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	12.0	0	BX	0	7.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	12.7	0	BX	0	7.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	13.4	0	BX	0	7.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	14.0	0	BX	0	7.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	14.7	0	BX	0	7.73	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	15.4	0	BX	0	7.73	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	16.0	0	BX	0	7.71	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	16.7	0	BX	0	7.69	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	17.4	0	BX	0	7.67	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	18.0	0	BX	0	7.65	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	18.7	0	BX	0	7.63	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	19.4	0	BX	0	7.59	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	20.1	0	BX	0	7.57	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	20.7	0	BX	0	7.57	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	21.4	0	BX	0	7.55	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	22.1	0	BX	0	7.55	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	22.7	0	BX	0	7.55	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	23.4	0	BX	0	7.53	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	24.1	0	BX	0	7.53	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	24.7	0	BX	0	7.51	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	25.4	0	BX	0	7.46	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	26.1	0	BX	0	7.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	26.7	0	BX	0	6.55	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	27.4	0	BX	0	5.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	28.1	0	BX	0	5.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	28.7	0	BX	0	5.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	29.4	0	BX	0	4.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	30.1	0	BX	0	4.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	30.7	0	BX	0	4.71	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	31.4	0	BX	0	4.67	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	32.1	0	BX	0	4.65	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	32.7	0	BX	0	4.63	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	33.4	0	BX	0	4.61	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	34.1	0	BX	0	4.55	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	34.7	0	BX	0	4.48	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	35.4	0	BX	0	4.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	36.1	0	BX	0	4.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	36.7	0	BX	0	4.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	37.4	0	BX	0	4.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	38.1	0	BX	0	4.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	38.7	0	BX	0	4.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	39.4	0	BX	0	4.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	40.1	0	BX	0	4.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	40.7	0	BX	0	4.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	41.4	0	BX	0	4.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	42.1	0	BX	0	4.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	42.7	0	BX	0	4.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	43.4	0	BX	0	4.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	44.1	0	BX	0	4.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	44.7	0	BX	0	4.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	45.4	0	BX	0	3.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	46.1	0	BX	0	3.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	46.7	0	BX	0	3.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	47.4	0	BX	0	3.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	48.1	0	BX	0	3.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	48.7	0	BX	0	3.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	49.4	0	BX	0	3.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	50.1	0	BX	0	3.72	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	50.7	0	BX	0	3.67	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	51.4	0	BX	0	3.59	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	52.1	0	BX	0	3.50	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	52.7	0	BX	0	3.42	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	53.4	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	54.0	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	54.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	55.4	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	56.0	0	BX	0	3.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	56.7	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	57.4	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	58.0	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	58.7	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	59.4	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	60.0	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	60.7	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	61.4	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	62.0	0	BX	0	2.70	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	62.7	0	BX	0	2.63	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	63.4	0	BX	0	2.52	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	64.0	0	BX	0	2.44	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	64.7	0	BX	0	2.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	65.4	0	BX	0	2.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	66.0	0	BX	0	2.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	66.7	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	67.3	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	68.0	0	BX	0	2.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	68.7	0	BX	0	2.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	69.3	0	BX	0	2.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	70.0	0	BX	0	2.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	70.7	0	BX	0	2.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	71.3	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	72.0	0	BX	0	2.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	72.7	0	BX	0	2.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	73.3	0	BX	0	2.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	74.0	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	74.7	0	BX	0	2.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	75.3	0	BX	0	2.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	76.0	0	BX	0	2.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	76.6	0	BX	0	2.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	77.3	0	BX	0	2.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	78.0	0	BX	0	2.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	78.6	0	BX	0	2.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	79.3	0	BX	0	2.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	80.0	0	BX	0	2.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	80.6	0	BX	0	2.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	81.3	0	BX	0	2.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	82.0	0	BX	0	2.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	82.6	0	BX	0	2.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	83.3	0	BX	0	2.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	83.9	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	84.6	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	85.3	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	85.9	0	BX	0	2.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	86.6	0	BX	0	2.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	87.3	0	BX	0	2.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	87.9	0	BX	0	2.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	88.6	0	BX	0	2.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	89.3	0	BX	0	2.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	89.9	0	BX	0	2.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	90.6	0	BX	0	2.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	91.2	0	BX	0	2.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	91.9	0	BX	0	2.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	92.6	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	93.2	0	BX	0	2.04	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	93.9	0	BX	0	2.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	94.6	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	95.2	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	95.9	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	96.5	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	97.2	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	97.9	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	98.5	0	BX	0	2.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	99.2	0	BX	0	2.04	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	99.9	0	BX	0	2.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	100.5	0	BX	0	1.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	101.2	0	BX	0	1.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	101.8	0	BX	0	1.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	102.5	0	BX	0	1.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	103.2	0	BX	0	1.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	103.8	0	BX	0	1.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	104.5	0	BX	0	1.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	105.2	0	BX	0	1.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	105.8	0	BX	0	1.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	106.5	0	BX	0	1.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	107.1	0	BX	0	1.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	107.8	0	BX	0	1.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	108.5	0	BX	0	1.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	109.1	0	BX	0	1.87	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	109.8	0	BX	0	1.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	110.5	0	BX	0	2.04	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	111.1	0	BX	0	2.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	111.8	0	BX	0	2.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	112.4	0	BX	0	2.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	113.1	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	113.8	0	BX	0	2.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	114.4	0	BX	0	2.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	115.1	0	BX	0	2.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	115.7	0	BX	0	2.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	116.4	0	BX	0	2.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	117.1	0	BX	0	2.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	117.7	0	BX	0	2.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	118.4	0	BX	0	2.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	119.0	0	BX	0	2.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	119.7	0	BX	0	2.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	120.4	0	BX	0	2.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	121.0	0	BX	0	2.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	121.7	0	BX	0	2.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	122.4	0	BX	0	2.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	123.0	0	BX	0	2.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	123.7	0	BX	0	2.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	124.3	0	BX	0	2.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	125.0	0	BX	0	2.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	125.7	0	BX	0	2.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	126.3	0	BX	0	2.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	127.0	0	BX	0	2.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	127.6	0	BX	0	2.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	128.3	0	BX	0	2.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	129.0	0	BX	0	2.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	129.6	0	BX	0	2.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	130.3	0	BX	0	2.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	130.9	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	131.6	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	132.3	0	BX	0	2.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	132.9	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	133.6	0	BX	0	2.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	134.2	0	BX	0	2.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	134.9	0	BX	0	2.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	135.6	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	136.2	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	136.9	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	137.5	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	138.2	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	138.9	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	139.5	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	140.2	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	140.8	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	141.5	0	BX	0	2.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	142.2	0	BX	0	2.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	142.8	0	BX	0	2.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	143.5	0	BX	0	2.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	144.1	0	BX	0	2.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	144.8	0	BX	0	2.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	145.5	0	BX	0	2.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	146.1	0	BX	0	2.42	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	146.8	0	BX	0	2.44	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	147.4	0	BX	0	2.45	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	148.1	0	BX	0	2.46	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	148.7	0	BX	0	2.48	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	149.4	0	BX	0	2.49	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	150.1	0	BX	0	2.50	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	150.7	0	BX	0	2.52	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	151.4	0	BX	0	2.53	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	152.0	0	BX	0	2.54	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	152.7	0	BX	0	2.56	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	153.4	0	BX	0	2.58	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	154.0	0	BX	0	2.61	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	154.7	0	BX	0	2.64	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	155.3	0	BX	0	2.65	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	156.0	0	BX	0	2.66	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	156.7	0	BX	0	2.67	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	157.3	0	BX	0	2.68	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	158.0	0	BX	0	2.69	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	158.6	0	BX	0	2.70	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	159.3	0	BX	0	2.72	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	159.9	0	BX	0	2.73	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	160.6	0	BX	0	2.73	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	161.3	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	161.9	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	162.6	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	163.2	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	163.9	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	164.6	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	165.2	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	165.9	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	166.5	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	167.2	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	167.8	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	168.5	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	169.2	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	169.8	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	170.5	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	171.1	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	171.8	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	172.4	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	173.1	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	173.8	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	174.4	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	175.1	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	175.7	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	176.4	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	177.0	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	177.7	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	178.4	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	179.0	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	179.7	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	180.3	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	181.0	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	181.6	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	182.3	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	183.0	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	183.6	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	184.3	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	184.9	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	185.6	0	BX	0	2.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	186.2	0	BX	0	2.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	186.9	0	BX	0	2.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	187.6	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	188.2	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	188.9	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	189.5	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	190.2	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	190.8	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	191.5	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	192.1	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	192.8	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	193.5	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	194.1	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	194.8	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	195.4	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	196.1	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	196.7	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	197.4	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	198.0	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	198.7	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	199.4	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	200.0	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	200.7	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	201.3	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	202.0	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	202.6	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	203.3	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	203.9	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	204.6	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	205.3	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	205.9	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	206.6	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	207.2	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	207.9	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	208.5	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	209.2	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	209.8	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	210.5	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	211.2	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	211.8	0	BX	0	3.01	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	212.5	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	213.1	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	213.8	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	214.4	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	215.1	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	215.7	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	216.4	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	217.0	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	217.7	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	218.4	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	219.0	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	219.7	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	220.3	0	BX	0	3.04	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	221.0	0	BX	0	3.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	221.6	0	BX	0	3.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	222.3	0	BX	0	3.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	222.9	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	223.6	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	224.2	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	224.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	225.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	226.2	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	226.9	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	227.5	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	228.2	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	228.8	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	229.5	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	230.1	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	230.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	231.4	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	232.1	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	232.7	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	233.4	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	234.0	0	BX	0	3.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	234.7	0	BX	0	3.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	235.3	0	BX	0	3.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	236.0	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	236.7	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	237.3	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	238.0	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	238.6	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	239.3	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	239.9	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	240.6	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	241.2	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	241.9	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	242.5	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	243.2	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	243.8	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	244.5	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	245.1	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	245.8	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	246.4	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	247.1	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	247.7	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	248.4	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	249.1	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	249.7	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	250.4	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	251.0	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	251.7	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	252.3	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	253.0	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	253.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	254.3	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	254.9	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	255.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	256.2	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	256.9	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	257.5	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	258.2	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	258.8	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	259.5	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	260.1	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	260.8	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	261.4	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	262.1	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	262.7	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	263.4	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	264.0	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	264.7	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	265.3	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	266.0	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	266.6	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	267.3	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	267.9	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	268.6	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	269.2	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	269.9	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	270.5	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	271.2	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	271.8	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	272.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	273.2	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	273.8	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	274.5	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	275.1	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	275.8	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	276.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	277.1	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	277.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	278.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	279.0	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	279.7	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	280.3	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	281.0	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	281.6	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	282.3	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	282.9	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	283.6	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	284.2	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	284.9	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	285.5	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	286.2	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	286.8	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	287.5	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	288.1	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	288.7	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	289.4	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	290.0	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	290.7	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	291.3	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	292.0	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	292.6	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	293.3	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	293.9	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	294.6	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	295.2	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	295.9	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	296.5	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	297.2	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	297.8	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	298.5	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	299.1	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	299.8	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	300.4	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	301.1	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	301.7	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	302.4	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	303.0	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	303.7	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	304.3	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	305.0	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	305.6	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	306.3	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	306.9	0	BX	0	3.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	307.6	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	308.2	0	BX	0	3.41	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	308.9	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	309.5	0	BX	0	3.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	310.2	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	310.8	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	311.5	0	BX	0	3.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	312.1	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	312.7	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	313.4	0	BX	0	3.39	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	314.0	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	314.7	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	315.3	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	316.0	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	316.6	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	317.3	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	317.9	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	318.6	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	319.2	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	319.9	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	320.5	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	321.2	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	321.8	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	322.5	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	323.1	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	323.8	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	324.4	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	325.0	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	325.7	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	326.3	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	327.0	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	327.6	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	328.3	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	328.9	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	329.6	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	330.2	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	330.9	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	331.5	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	332.2	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	332.8	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	333.5	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	334.1	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	334.7	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	335.4	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	336.0	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	336.7	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	337.3	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	338.0	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	338.6	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	339.3	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	339.9	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	340.6	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	341.2	0	BX	0	3.32	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	341.8	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	342.5	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	343.1	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	343.8	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	344.4	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	345.1	0	BX	0	3.41	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	345.7	0	BX	0	3.41	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	346.4	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	347.0	0	BX	0	3.40	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	347.7	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	348.3	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	348.9	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	349.6	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	350.2	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	350.9	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	351.5	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	352.2	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	352.8	0	BX	0	3.38	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	353.5	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	354.1	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	354.8	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	355.4	0	BX	0	3.34	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	356.0	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	356.7	0	BX	0	3.36	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	357.3	0	BX	0	3.35	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	358.0	0	BX	0	3.33	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	358.6	0	BX	0	3.31	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	359.3	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	359.9	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	360.6	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	361.2	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	361.8	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	362.5	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	363.1	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	363.8	0	BX	0	3.30	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	364.4	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	365.1	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	365.7	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	366.4	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	367.0	0	BX	0	3.29	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	367.6	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	368.3	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	368.9	0	BX	0	3.28	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	369.6	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	370.2	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	370.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	371.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	372.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	372.8	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	373.4	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	374.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	374.7	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	375.4	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	376.0	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	376.7	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	377.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	377.9	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	378.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	379.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	379.9	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	380.5	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	381.2	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	381.8	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	382.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	383.1	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	383.7	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	384.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	385.0	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	385.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	386.3	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	386.9	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	387.6	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	388.2	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	388.9	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	389.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	390.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	390.8	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	391.4	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	392.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	392.7	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	393.4	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	394.0	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	394.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	395.3	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	395.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	396.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	397.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	397.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	398.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	399.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	399.8	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	400.4	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	401.1	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	401.7	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	402.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	403.0	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	403.6	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	404.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	404.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	405.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	406.2	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	406.8	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	407.5	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	408.1	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	408.8	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	409.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	410.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	410.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	411.3	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	412.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	412.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	413.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	413.9	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	414.5	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	415.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	415.8	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	416.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	417.1	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	417.7	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	418.4	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	419.0	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	419.6	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	420.3	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	420.9	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	421.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	422.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	422.8	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	423.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	424.1	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	424.8	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	425.4	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	426.0	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	426.7	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	427.3	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	428.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	428.6	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	429.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	429.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	430.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	431.2	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	431.8	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	432.4	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	433.1	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	433.7	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	434.4	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	435.0	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	435.6	0	BX	0	3.27	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	436.3	0	BX	0	3.26	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	436.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	437.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	438.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	438.8	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	439.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	440.1	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	440.8	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	441.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	442.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	442.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	443.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	443.9	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	444.6	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	445.2	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	445.9	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	446.5	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	447.1	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	447.8	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	448.4	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	449.1	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	449.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	450.3	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	451.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	451.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	452.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	452.9	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	453.5	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	454.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	454.8	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	455.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	456.1	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	456.7	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	457.3	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	458.0	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	458.6	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	459.3	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	459.9	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	460.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	461.2	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	461.8	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	462.4	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	463.1	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	463.7	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	464.4	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	465.0	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	465.6	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	466.3	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	466.9	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	467.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	468.2	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	468.8	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	469.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	470.1	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	470.7	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	471.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	472.0	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	472.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	473.3	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	473.9	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	474.5	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	475.2	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	475.8	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	476.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	477.1	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	477.7	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	478.4	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	479.0	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	479.6	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	480.3	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	480.9	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	481.5	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	482.2	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	482.8	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	483.4	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	484.1	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	484.7	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	485.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	486.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	486.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	487.3	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	487.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	488.5	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	489.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	489.8	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	490.4	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	491.1	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	491.7	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	492.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	493.0	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	493.6	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	494.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	494.9	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	495.5	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	496.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	496.8	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	497.4	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	498.1	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	498.7	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	499.3	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	500.0	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	500.6	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	501.2	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	501.9	0	BX	0	3.25	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	502.5	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	503.1	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	503.8	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	504.4	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	505.0	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	505.7	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	506.3	0	BX	0	3.24	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	506.9	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	507.6	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	508.2	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	508.8	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	509.5	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	510.1	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	510.7	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	511.4	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	512.0	0	BX	0	3.23	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	512.6	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	513.3	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	513.9	0	BX	0	3.22	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	514.5	0	BX	0	3.21	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	515.2	0	BX	0	3.20	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	515.8	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	516.4	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	517.1	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	517.7	0	BX	0	3.19	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	518.3	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	519.0	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	519.6	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	520.2	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	520.9	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	521.5	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	522.1	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	522.8	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	523.4	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	524.0	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	524.7	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	525.3	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	525.9	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	526.6	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	527.2	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	527.8	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	528.5	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	529.1	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	529.7	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	530.4	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	531.0	0	BX	0	3.18	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	531.6	0	BX	0	3.17	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	532.3	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	532.9	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	533.5	0	BX	0	3.16	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	534.2	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	534.8	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	535.4	0	BX	0	3.15	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	536.1	0	BX	0	3.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	536.7	0	BX	0	3.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	537.3	0	BX	0	3.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	538.0	0	BX	0	3.14	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	538.6	0	BX	0	3.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	539.2	0	BX	0	3.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	539.9	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	540.5	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	541.1	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	541.7	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	542.4	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	543.0	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	543.6	0	BX	0	3.13	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	544.3	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	544.9	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	545.5	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	546.2	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	546.8	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	547.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	548.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	548.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	549.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	550.0	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	550.6	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	551.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	551.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	552.5	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	553.1	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	553.7	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	554.4	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	555.0	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	555.6	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	556.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	556.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	557.5	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	558.2	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	558.8	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	559.4	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	560.0	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	560.7	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	561.3	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	561.9	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	562.6	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	563.2	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	563.8	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	564.5	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	565.1	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	565.7	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	566.3	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	567.0	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	567.6	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	568.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	568.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	569.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	570.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	570.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	571.4	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	572.0	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	572.6	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	573.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	573.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	574.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	575.2	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	575.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	576.4	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	577.0	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	577.7	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	578.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	578.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	579.6	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	580.2	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	580.8	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	581.5	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	582.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	582.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	583.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	584.0	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	584.6	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	585.2	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	585.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	586.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	587.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	587.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	588.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	589.0	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	589.6	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	590.2	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	590.9	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	591.5	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	592.1	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	592.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	593.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	594.0	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	594.6	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	595.3	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	595.9	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	596.5	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	597.2	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	597.8	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	598.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	599.0	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	599.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	600.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	600.9	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	601.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	602.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	602.8	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	603.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	604.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	604.7	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	605.3	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	605.9	0	BX	0	3.11	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	606.6	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	607.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	607.8	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	608.4	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	609.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	609.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	610.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	611.0	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	611.6	0	BX	0	3.10	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	612.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	612.8	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	613.5	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	614.1	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	614.7	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	615.3	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	616.0	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	616.6	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	617.2	0	BX	0	3.09	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	617.8	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	618.5	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	619.1	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	619.7	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	620.3	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	621.0	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	621.6	0	BX	0	3.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	622.2	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	622.9	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	623.5	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	624.1	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	624.7	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	625.4	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	626.0	0	BX	0	3.08	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	626.6	0	BX	0	3.07	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	627.2	0	BX	0	3.06	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	627.9	0	BX	0	3.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	628.5	0	BX	0	3.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	629.1	0	BX	0	3.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	629.7	0	BX	0	3.05	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	630.4	0	BX	0	3.04	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	631.0	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	631.6	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	632.2	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	632.9	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	633.5	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	634.1	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	634.7	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	635.4	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	636.0	0	BX	0	3.03	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	636.6	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	637.2	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	637.9	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	638.5	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	639.1	0	BX	0	3.02	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	639.7	0	BX	0	3.01	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	640.4	0	BX	0	3.01	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	641.0	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	641.6	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	642.2	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	642.9	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	643.5	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	644.1	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	644.7	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	645.4	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	646.0	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	646.6	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	647.2	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	647.8	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	648.5	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	649.1	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	649.7	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	650.3	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	651.0	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	651.6	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	652.2	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	652.8	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	653.5	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	654.1	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	654.7	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	655.3	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	656.0	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	656.6	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	657.2	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	657.8	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	658.4	0	BX	0	3.01	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	659.1	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	659.7	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	660.3	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	660.9	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	661.6	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	662.2	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	662.8	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	663.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	664.1	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	664.7	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	665.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	665.9	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	666.5	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	667.2	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	667.8	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	668.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	669.0	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	669.7	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	670.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	670.9	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	671.5	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	672.2	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	672.8	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	673.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	674.0	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	674.6	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	675.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	675.9	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	676.5	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	677.1	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	677.7	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	678.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	679.0	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	679.6	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	680.2	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	680.9	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	681.5	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	682.1	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	682.7	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	683.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	684.0	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	684.6	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	685.2	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	685.8	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	686.5	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	687.1	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	687.7	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	688.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	688.9	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	689.6	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	690.2	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	690.8	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	691.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	692.0	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	692.7	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	693.3	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	693.9	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	694.5	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	695.1	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	695.8	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	696.4	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	697.0	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	697.6	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	698.2	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	698.9	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	699.5	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	700.1	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	700.7	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	701.3	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	702.0	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	702.6	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	703.2	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	703.8	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	704.4	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	705.1	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	705.7	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	706.3	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	706.9	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	707.5	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	708.2	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	708.8	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	709.4	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	710.0	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	710.6	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	711.3	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	711.9	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	712.5	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	713.1	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	713.7	0	BX	0	3.00	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	714.4	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	715.0	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	715.6	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	716.2	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	716.8	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	717.5	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	718.1	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	718.7	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	719.3	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	719.9	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	720.5	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	721.2	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	721.8	0	BX	0	2.99	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	722.4	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	723.0	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	723.6	0	BX	0	2.98	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	724.3	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	724.9	0	BX	0	2.97	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	725.5	0	BX	0	2.96	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	726.1	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	726.7	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	727.4	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	728.0	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	728.6	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	729.2	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	729.8	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	730.4	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	731.1	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	731.7	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	732.3	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	732.9	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	733.5	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	734.2	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	734.8	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	735.4	0	BX	0	2.95	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	736.0	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	736.6	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	737.2	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	737.9	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	738.5	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	739.1	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	739.7	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	740.3	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	740.9	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	741.6	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	742.2	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	742.8	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	743.4	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	744.0	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	744.6	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	745.3	0	BX	0	2.94	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	745.9	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	746.5	0	BX	0	2.93	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	747.1	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	747.7	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	748.3	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	749.0	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	749.6	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	750.2	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	750.8	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	751.4	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	752.0	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	752.7	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	753.3	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	753.9	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	754.5	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	755.1	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	755.7	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	756.4	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	757.0	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	757.6	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	758.2	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	758.8	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	759.4	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	760.1	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	760.7	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	761.3	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	761.9	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	762.5	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	763.1	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	763.8	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	764.4	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	765.0	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	765.6	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	766.2	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	766.8	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	767.4	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	768.1	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	768.7	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	769.3	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	769.9	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	770.5	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	771.1	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	771.8	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	772.4	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	773.0	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	773.6	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	774.2	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	774.8	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	775.4	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	776.1	0	BX	0	2.92	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	776.7	0	BX	0	2.91	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	777.3	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	777.9	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	778.5	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	779.1	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	779.7	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	780.4	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	781.0	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	781.6	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	782.2	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	782.8	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	783.4	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	784.0	0	BX	0	2.90	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	784.7	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	785.3	0	BX	0	2.89	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	785.9	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	786.5	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	787.1	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	787.7	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	788.3	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	789.0	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	789.6	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	790.2	0	BX	0	2.88	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	790.8	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	791.4	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	792.0	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	792.6	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	793.2	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	793.9	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	794.5	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	795.1	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	795.7	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	796.3	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	796.9	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	797.5	0	BX	0	2.86	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	798.2	0	BX	0	2.85	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	798.8	0	BX	0	2.84	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	799.4	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	800.0	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	800.6	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	801.2	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	801.8	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	802.4	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	803.1	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	803.7	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	804.3	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	804.9	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	805.5	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	806.1	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	806.7	0	BX	0	2.83	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	807.3	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	808.0	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	808.6	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	809.2	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	809.8	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	810.4	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	811.0	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	811.6	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	812.2	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	812.9	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	813.5	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	814.1	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	814.7	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	815.3	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	815.9	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	816.5	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	817.1	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	817.7	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	818.4	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	819.0	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	819.6	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	820.2	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	820.8	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	821.4	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	822.0	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	822.6	0	BX	0	2.82	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	823.3	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	823.9	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	824.5	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	825.1	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	825.7	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	826.3	0	BX	0	2.81	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	826.9	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	827.5	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	828.1	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	828.8	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	829.4	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	830.0	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	830.6	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	831.2	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	831.8	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	832.4	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	833.0	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	833.6	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	834.2	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	834.9	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	835.5	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	836.1	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	836.7	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	837.3	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	837.9	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	838.5	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	839.1	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	839.7	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	840.3	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	841.0	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	841.6	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	842.2	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	842.8	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	843.4	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	844.0	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	844.6	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	845.2	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	845.8	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	846.4	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	847.1	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	847.7	0	BX	0	2.80	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	848.3	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	848.9	0	BX	0	2.79	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	849.5	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	850.1	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	850.7	0	BX	0	2.78	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	851.3	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	851.9	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	852.5	0	BX	0	2.77	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	853.1	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	853.8	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	854.4	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	855.0	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	855.6	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	856.2	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	856.8	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	857.4	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	858.0	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	858.6	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	859.2	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	859.8	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	860.5	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	861.1	0	BX	0	2.76	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	861.7	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	862.3	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	862.9	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	863.5	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	864.1	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	864.7	0	BX	0	2.74	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	865.3	0	BX	0	2.75	0
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	865.9	0	BX	0	2.75	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	866.5	0	BX	0	4.15	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	867.1	0	BX	0	13.06	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	867.8	0	BX	0	22.04	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	868.4	0	BX	0	27.07	
@3579__2005456	002	C	07/09/2005	23:43	159.8300	45.7078	0	869.0	0	BX	0	30.53	
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	0.7	0	BX	0	16.45	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	1.3	0	BX	0	16.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	2.0	0	BX	0	16.37	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	2.7	0	BX	0	16.37	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	3.3	0	BX	0	16.37	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	4.0	0	BX	0	16.37	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	4.7	0	BX	0	16.37	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	5.4	0	BX	0	16.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	6.0	0	BX	0	16.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	6.7	0	BX	0	16.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	7.4	0	BX	0	16.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	8.0	0	BX	0	16.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	8.7	0	BX	0	16.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	9.4	0	BX	0	16.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	10.0	0	BX	0	16.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	10.7	0	BX	0	16.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	11.4	0	BX	0	15.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	12.0	0	BX	0	15.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	12.7	0	BX	0	15.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	13.4	0	BX	0	15.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	14.0	0	BX	0	15.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	14.7	0	BX	0	15.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	15.4	0	BX	0	15.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	16.0	0	BX	0	14.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	16.7	0	BX	0	14.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	17.4	0	BX	0	14.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	18.0	0	BX	0	14.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	18.7	0	BX	0	13.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	19.4	0	BX	0	13.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	20.1	0	BX	0	13.02	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	20.7	0	BX	0	12.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	21.4	0	BX	0	12.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	22.1	0	BX	0	11.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	22.7	0	BX	0	11.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	23.4	0	BX	0	10.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	24.1	0	BX	0	10.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	24.7	0	BX	0	10.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	25.4	0	BX	0	9.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	26.1	0	BX	0	9.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	26.7	0	BX	0	9.46	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	27.4	0	BX	0	9.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	28.1	0	BX	0	9.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	28.7	0	BX	0	8.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	29.4	0	BX	0	8.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	30.1	0	BX	0	8.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	30.7	0	BX	0	8.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	31.4	0	BX	0	8.02	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	32.1	0	BX	0	7.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	32.7	0	BX	0	7.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	33.4	0	BX	0	7.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	34.1	0	BX	0	7.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	34.7	0	BX	0	7.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	35.4	0	BX	0	7.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	36.1	0	BX	0	7.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	36.7	0	BX	0	6.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	37.4	0	BX	0	6.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	38.1	0	BX	0	6.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	38.7	0	BX	0	6.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	39.4	0	BX	0	6.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	40.1	0	BX	0	6.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	40.7	0	BX	0	6.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	41.4	0	BX	0	6.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	42.1	0	BX	0	6.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	42.7	0	BX	0	6.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	43.4	0	BX	0	5.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	44.1	0	BX	0	5.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	44.7	0	BX	0	5.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	45.4	0	BX	0	5.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	46.1	0	BX	0	5.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	46.7	0	BX	0	5.44	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	47.4	0	BX	0	5.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	48.1	0	BX	0	5.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	48.7	0	BX	0	5.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	49.4	0	BX	0	5.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	50.1	0	BX	0	5.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	50.7	0	BX	0	5.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	51.4	0	BX	0	5.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	52.1	0	BX	0	5.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	52.7	0	BX	0	5.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	53.4	0	BX	0	5.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	54.0	0	BX	0	5.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	54.7	0	BX	0	4.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	55.4	0	BX	0	4.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	56.0	0	BX	0	4.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	56.7	0	BX	0	4.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	57.4	0	BX	0	4.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	58.0	0	BX	0	4.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	58.7	0	BX	0	4.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	59.4	0	BX	0	4.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	60.0	0	BX	0	4.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	60.7	0	BX	0	4.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	61.4	0	BX	0	4.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	62.0	0	BX	0	4.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	62.7	0	BX	0	4.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	63.4	0	BX	0	4.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	64.0	0	BX	0	4.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	64.7	0	BX	0	4.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	65.4	0	BX	0	4.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	66.0	0	BX	0	4.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	66.7	0	BX	0	4.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	67.3	0	BX	0	4.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	68.0	0	BX	0	4.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	68.7	0	BX	0	4.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	69.3	0	BX	0	4.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	70.0	0	BX	0	4.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	70.7	0	BX	0	4.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	71.3	0	BX	0	4.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	72.0	0	BX	0	4.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	72.7	0	BX	0	4.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	73.3	0	BX	0	4.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	74.0	0	BX	0	4.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	74.7	0	BX	0	4.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	75.3	0	BX	0	4.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	76.0	0	BX	0	4.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	76.6	0	BX	0	4.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	77.3	0	BX	0	4.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	78.0	0	BX	0	4.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	78.6	0	BX	0	4.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	79.3	0	BX	0	4.57	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	80.0	0	BX	0	4.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	80.6	0	BX	0	4.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	81.3	0	BX	0	4.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	82.0	0	BX	0	4.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	82.6	0	BX	0	4.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	83.3	0	BX	0	4.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	83.9	0	BX	0	4.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	84.6	0	BX	0	4.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	85.3	0	BX	0	4.46	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	85.9	0	BX	0	4.44	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	86.6	0	BX	0	4.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	87.3	0	BX	0	4.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	87.9	0	BX	0	4.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	88.6	0	BX	0	4.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	89.3	0	BX	0	4.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	89.9	0	BX	0	4.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	90.6	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	91.2	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	91.9	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	92.6	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	93.2	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	93.9	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	94.6	0	BX	0	4.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	95.2	0	BX	0	4.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	95.9	0	BX	0	4.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	96.5	0	BX	0	4.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	97.2	0	BX	0	4.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	97.9	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	98.5	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	99.2	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	99.9	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	100.5	0	BX	0	4.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	101.2	0	BX	0	4.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	101.8	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	102.5	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	103.2	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	103.8	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	104.5	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	105.2	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	105.8	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	106.5	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	107.1	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	107.8	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	108.5	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	109.1	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	109.8	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	110.5	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	111.1	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	111.8	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	112.4	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	113.1	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	113.8	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	114.4	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	115.1	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	115.7	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	116.4	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	117.1	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	117.7	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	118.4	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	119.0	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	119.7	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	120.4	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	121.0	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	121.7	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	122.4	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	123.0	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	123.7	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	124.3	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	125.0	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	125.7	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	126.3	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	127.0	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	127.6	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	128.3	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	129.0	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	129.6	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	130.3	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	130.9	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	131.6	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	132.3	0	BX	0	3.81	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	132.9	0	BX	0	3.81	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	133.6	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	134.2	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	134.9	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	135.6	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	136.2	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	136.9	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	137.5	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	138.2	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	138.9	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	139.5	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	140.2	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	140.8	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	141.5	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	142.2	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	142.8	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	143.5	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	144.1	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	144.8	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	145.5	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	146.1	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	146.8	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	147.4	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	148.1	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	148.7	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	149.4	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	150.1	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	150.7	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	151.4	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	152.0	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	152.7	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	153.4	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	154.0	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	154.7	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	155.3	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	156.0	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	156.7	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	157.3	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	158.0	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	158.6	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	159.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	159.9	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	160.6	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	161.3	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	161.9	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	162.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	163.2	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	163.9	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	164.6	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	165.2	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	165.9	0	BX	0	4.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	166.5	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	167.2	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	167.8	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	168.5	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	169.2	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	169.8	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	170.5	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	171.1	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	171.8	0	BX	0	4.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	172.4	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	173.1	0	BX	0	4.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	173.8	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	174.4	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	175.1	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	175.7	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	176.4	0	BX	0	4.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	177.0	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	177.7	0	BX	0	4.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	178.4	0	BX	0	4.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	179.0	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	179.7	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	180.3	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	181.0	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	181.6	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	182.3	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	183.0	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	183.6	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	184.3	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	184.9	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	185.6	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	186.2	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	186.9	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	187.6	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	188.2	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	188.9	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	189.5	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	190.2	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	190.8	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	191.5	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	192.1	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	192.8	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	193.5	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	194.1	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	194.8	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	195.4	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	196.1	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	196.7	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	197.4	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	198.0	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	198.7	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	199.4	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	200.0	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	200.7	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	201.3	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	202.0	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	202.6	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	203.3	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	203.9	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	204.6	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	205.3	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	205.9	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	206.6	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	207.2	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	207.9	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	208.5	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	209.2	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	209.8	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	210.5	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	211.2	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	211.8	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	212.5	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	213.1	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	213.8	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	214.4	0	BX	0	4.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	215.1	0	BX	0	4.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	215.7	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	216.4	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	217.0	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	217.7	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	218.4	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	219.0	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	219.7	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	220.3	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	221.0	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	221.6	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	222.3	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	222.9	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	223.6	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	224.2	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	224.9	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	225.5	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	226.2	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	226.9	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	227.5	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	228.2	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	228.8	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	229.5	0	BX	0	4.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	230.1	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	230.8	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	231.4	0	BX	0	4.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	232.1	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	232.7	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	233.4	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	234.0	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	234.7	0	BX	0	4.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	235.3	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	236.0	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	236.7	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	237.3	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	238.0	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	238.6	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	239.3	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	239.9	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	240.6	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	241.2	0	BX	0	4.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	241.9	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	242.5	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	243.2	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	243.8	0	BX	0	4.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	244.5	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	245.1	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	245.8	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	246.4	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	247.1	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	247.7	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	248.4	0	BX	0	4.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	249.1	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	249.7	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	250.4	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	251.0	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	251.7	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	252.3	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	253.0	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	253.6	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	254.3	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	254.9	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	255.6	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	256.2	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	256.9	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	257.5	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	258.2	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	258.8	0	BX	0	4.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	259.5	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	260.1	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	260.8	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	261.4	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	262.1	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	262.7	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	263.4	0	BX	0	4.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	264.0	0	BX	0	4.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	264.7	0	BX	0	4.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	265.3	0	BX	0	4.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	266.0	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	266.6	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	267.3	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	267.9	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	268.6	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	269.2	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	269.9	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	270.5	0	BX	0	4.07	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	271.2	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	271.8	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	272.5	0	BX	0	4.05	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	273.2	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	273.8	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	274.5	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	275.1	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	275.8	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	276.4	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	277.1	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	277.7	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	278.4	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	279.0	0	BX	0	4.03	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	279.7	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	280.3	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	281.0	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	281.6	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	282.3	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	282.9	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	283.6	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	284.2	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	284.9	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	285.5	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	286.2	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	286.8	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	287.5	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	288.1	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	288.7	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	289.4	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	290.0	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	290.7	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	291.3	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	292.0	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	292.6	0	BX	0	4.01	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	293.3	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	293.9	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	294.6	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	295.2	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	295.9	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	296.5	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	297.2	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	297.8	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	298.5	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	299.1	0	BX	0	4.00	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	299.8	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	300.4	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	301.1	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	301.7	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	302.4	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	303.0	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	303.7	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	304.3	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	305.0	0	BX	0	3.99	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	305.6	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	306.3	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	306.9	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	307.6	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	308.2	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	308.9	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	309.5	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	310.2	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	310.8	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	311.5	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	312.1	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	312.7	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	313.4	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	314.0	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	314.7	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	315.3	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	316.0	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	316.6	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	317.3	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	317.9	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	318.6	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	319.2	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	319.9	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	320.5	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	321.2	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	321.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	322.5	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	323.1	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	323.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	324.4	0	BX	0	3.98	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	325.0	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	325.7	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	326.3	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	327.0	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	327.6	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	328.3	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	328.9	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	329.6	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	330.2	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	330.9	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	331.5	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	332.2	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	332.8	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	333.5	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	334.1	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	334.7	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	335.4	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	336.0	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	336.7	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	337.3	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	338.0	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	338.6	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	339.3	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	339.9	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	340.6	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	341.2	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	341.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	342.5	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	343.1	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	343.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	344.4	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	345.1	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	345.7	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	346.4	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	347.0	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	347.7	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	348.3	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	348.9	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	349.6	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	350.2	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	350.9	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	351.5	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	352.2	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	352.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	353.5	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	354.1	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	354.8	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	355.4	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	356.0	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	356.7	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	357.3	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	358.0	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	358.6	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	359.3	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	359.9	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	360.6	0	BX	0	3.97	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	361.2	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	361.8	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	362.5	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	363.1	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	363.8	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	364.4	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	365.1	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	365.7	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	366.4	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	367.0	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	367.6	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	368.3	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	368.9	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	369.6	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	370.2	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	370.9	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	371.5	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	372.1	0	BX	0	3.96	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	372.8	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	373.4	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	374.1	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	374.7	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	375.4	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	376.0	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	376.7	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	377.3	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	377.9	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	378.6	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	379.2	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	379.9	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	380.5	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	381.2	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	381.8	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	382.4	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	383.1	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	383.7	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	384.4	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	385.0	0	BX	0	3.95	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	385.7	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	386.3	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	386.9	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	387.6	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	388.2	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	388.9	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	389.5	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	390.1	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	390.8	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	391.4	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	392.1	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	392.7	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	393.4	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	394.0	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	394.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	395.3	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	395.9	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	396.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	397.2	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	397.9	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	398.5	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	399.1	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	399.8	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	400.4	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	401.1	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	401.7	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	402.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	403.0	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	403.6	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	404.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	404.9	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	405.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	406.2	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	406.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	407.5	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	408.1	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	408.8	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	409.4	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	410.0	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	410.7	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	411.3	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	412.0	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	412.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	413.2	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	413.9	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	414.5	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	415.2	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	415.8	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	416.4	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	417.1	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	417.7	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	418.4	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	419.0	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	419.6	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	420.3	0	BX	0	3.94	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	420.9	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	421.6	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	422.2	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	422.8	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	423.5	0	BX	0	3.93	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	424.1	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	424.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	425.4	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	426.0	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	426.7	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	427.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	428.0	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	428.6	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	429.2	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	429.9	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	430.5	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	431.2	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	431.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	432.4	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	433.1	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	433.7	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	434.4	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	435.0	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	435.6	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	436.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	436.9	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	437.6	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	438.2	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	438.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	439.5	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	440.1	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	440.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	441.4	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	442.0	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	442.7	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	443.3	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	443.9	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	444.6	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	445.2	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	445.9	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	446.5	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	447.1	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	447.8	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	448.4	0	BX	0	3.92	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	449.1	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	449.7	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	450.3	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	451.0	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	451.6	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	452.2	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	452.9	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	453.5	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	454.2	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	454.8	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	455.4	0	BX	0	3.91	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	456.1	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	456.7	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	457.3	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	458.0	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	458.6	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	459.3	0	BX	0	3.90	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	459.9	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	460.5	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	461.2	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	461.8	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	462.4	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	463.1	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	463.7	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	464.4	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	465.0	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	465.6	0	BX	0	3.89	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	466.3	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	466.9	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	467.5	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	468.2	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	468.8	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	469.5	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	470.1	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	470.7	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	471.4	0	BX	0	3.88	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	472.0	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	472.6	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	473.3	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	473.9	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	474.5	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	475.2	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	475.8	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	476.5	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	477.1	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	477.7	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	478.4	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	479.0	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	479.6	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	480.3	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	480.9	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	481.5	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	482.2	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	482.8	0	BX	0	3.86	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	483.4	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	484.1	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	484.7	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	485.4	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	486.0	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	486.6	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	487.3	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	487.9	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	488.5	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	489.2	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	489.8	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	490.4	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	491.1	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	491.7	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	492.3	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	493.0	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	493.6	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	494.3	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	494.9	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	495.5	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	496.2	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	496.8	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	497.4	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	498.1	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	498.7	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	499.3	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	500.0	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	500.6	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	501.2	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	501.9	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	502.5	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	503.1	0	BX	0	3.85	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	503.8	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	504.4	0	BX	0	3.84	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	505.0	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	505.7	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	506.3	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	506.9	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	507.6	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	508.2	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	508.8	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	509.5	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	510.1	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	510.7	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	511.4	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	512.0	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	512.6	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	513.3	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	513.9	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	514.5	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	515.2	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	515.8	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	516.4	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	517.1	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	517.7	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	518.3	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	519.0	0	BX	0	3.83	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	519.6	0	BX	0	3.82	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	520.2	0	BX	0	3.81	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	520.9	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	521.5	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	522.1	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	522.8	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	523.4	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	524.0	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	524.7	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	525.3	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	525.9	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	526.6	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	527.2	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	527.8	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	528.5	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	529.1	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	529.7	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	530.4	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	531.0	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	531.6	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	532.3	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	532.9	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	533.5	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	534.2	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	534.8	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	535.4	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	536.1	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	536.7	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	537.3	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	538.0	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	538.6	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	539.2	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	539.9	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	540.5	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	541.1	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	541.7	0	BX	0	3.80	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	542.4	0	BX	0	3.79	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	543.0	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	543.6	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	544.3	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	544.9	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	545.5	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	546.2	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	546.8	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	547.4	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	548.1	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	548.7	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	549.3	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	550.0	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	550.6	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	551.2	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	551.8	0	BX	0	3.78	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	552.5	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	553.1	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	553.7	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	554.4	0	BX	0	3.77	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	555.0	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	555.6	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	556.3	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	556.9	0	BX	0	3.76	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	557.5	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	558.2	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	558.8	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	559.4	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	560.0	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	560.7	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	561.3	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	561.9	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	562.6	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	563.2	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	563.8	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	564.5	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	565.1	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	565.7	0	BX	0	3.75	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	566.3	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	567.0	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	567.6	0	BX	0	3.74	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	568.2	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	568.9	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	569.5	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	570.1	0	BX	0	3.72	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	570.8	0	BX	0	3.72	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	571.4	0	BX	0	3.72	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	572.0	0	BX	0	3.73	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	572.6	0	BX	0	3.72	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	573.3	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	573.9	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	574.5	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	575.2	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	575.8	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	576.4	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	577.0	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	577.7	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	578.3	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	578.9	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	579.6	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	580.2	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	580.8	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	581.5	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	582.1	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	582.7	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	583.3	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	584.0	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	584.6	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	585.2	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	585.9	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	586.5	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	587.1	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	587.7	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	588.4	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	589.0	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	589.6	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	590.2	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	590.9	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	591.5	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	592.1	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	592.8	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	593.4	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	594.0	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	594.6	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	595.3	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	595.9	0	BX	0	3.71	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	596.5	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	597.2	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	597.8	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	598.4	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	599.0	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	599.7	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	600.3	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	600.9	0	BX	0	3.70	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	601.5	0	BX	0	3.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	602.2	0	BX	0	3.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	602.8	0	BX	0	3.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	603.4	0	BX	0	3.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	604.1	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	604.7	0	BX	0	3.69	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	605.3	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	605.9	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	606.6	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	607.2	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	607.8	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	608.4	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	609.1	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	609.7	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	610.3	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	611.0	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	611.6	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	612.2	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	612.8	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	613.5	0	BX	0	3.68	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	614.1	0	BX	0	3.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	614.7	0	BX	0	3.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	615.3	0	BX	0	3.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	616.0	0	BX	0	3.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	616.6	0	BX	0	3.67	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	617.2	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	617.8	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	618.5	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	619.1	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	619.7	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	620.3	0	BX	0	3.66	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	621.0	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	621.6	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	622.2	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	622.9	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	623.5	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	624.1	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	624.7	0	BX	0	3.64	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	625.4	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	626.0	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	626.6	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	627.2	0	BX	0	3.65	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	627.9	0	BX	0	3.64	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	628.5	0	BX	0	3.64	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	629.1	0	BX	0	3.64	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	629.7	0	BX	0	3.64	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	630.4	0	BX	0	3.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	631.0	0	BX	0	3.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	631.6	0	BX	0	3.63	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	632.2	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	632.9	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	633.5	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	634.1	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	634.7	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	635.4	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	636.0	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	636.6	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	637.2	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	637.9	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	638.5	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	639.1	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	639.7	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	640.4	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	641.0	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	641.6	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	642.2	0	BX	0	3.61	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	642.9	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	643.5	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	644.1	0	BX	0	3.60	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	644.7	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	645.4	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	646.0	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	646.6	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	647.2	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	647.8	0	BX	0	3.58	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	648.5	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	649.1	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	649.7	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	650.3	0	BX	0	3.59	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	651.0	0	BX	0	3.58	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	651.6	0	BX	0	3.58	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	652.2	0	BX	0	3.58	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	652.8	0	BX	0	3.58	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	653.5	0	BX	0	3.57	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	654.1	0	BX	0	3.57	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	654.7	0	BX	0	3.57	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	655.3	0	BX	0	3.57	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	656.0	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	656.6	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	657.2	0	BX	0	3.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	657.8	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	658.4	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	659.1	0	BX	0	3.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	659.7	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	660.3	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	660.9	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	661.6	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	662.2	0	BX	0	3.56	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	662.8	0	BX	0	3.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	663.4	0	BX	0	3.55	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	664.1	0	BX	0	3.54	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	664.7	0	BX	0	3.54	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	665.3	0	BX	0	3.54	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	665.9	0	BX	0	3.54	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	666.5	0	BX	0	3.54	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	667.2	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	667.8	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	668.4	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	669.0	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	669.7	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	670.3	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	670.9	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	671.5	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	672.2	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	672.8	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	673.4	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	674.0	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	674.6	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	675.3	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	675.9	0	BX	0	3.53	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	676.5	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	677.1	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	677.7	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	678.4	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	679.0	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	679.6	0	BX	0	3.52	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	680.2	0	BX	0	3.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	680.9	0	BX	0	3.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	681.5	0	BX	0	3.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	682.1	0	BX	0	3.51	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	682.7	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	683.3	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	684.0	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	684.6	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	685.2	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	685.8	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	686.5	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	687.1	0	BX	0	3.50	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	687.7	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	688.3	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	688.9	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	689.6	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	690.2	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	690.8	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	691.4	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	692.0	0	BX	0	3.49	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	692.7	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	693.3	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	693.9	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	694.5	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	695.1	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	695.8	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	696.4	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	697.0	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	697.6	0	BX	0	3.48	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	698.2	0	BX	0	3.47	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	698.9	0	BX	0	3.47	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	699.5	0	BX	0	3.47	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	700.1	0	BX	0	3.46	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	700.7	0	BX	0	3.46	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	701.3	0	BX	0	3.45	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	702.0	0	BX	0	3.44	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	702.6	0	BX	0	3.44	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	703.2	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	703.8	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	704.4	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	705.1	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	705.7	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	706.3	0	BX	0	3.43	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	706.9	0	BX	0	3.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	707.5	0	BX	0	3.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	708.2	0	BX	0	3.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	708.8	0	BX	0	3.42	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	709.4	0	BX	0	3.41	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	710.0	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	710.6	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	711.3	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	711.9	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	712.5	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	713.1	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	713.7	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	714.4	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	715.0	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	715.6	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	716.2	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	716.8	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	717.5	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	718.1	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	718.7	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	719.3	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	719.9	0	BX	0	3.40	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	720.5	0	BX	0	3.39	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	721.2	0	BX	0	3.39	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	721.8	0	BX	0	3.39	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	722.4	0	BX	0	3.39	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	723.0	0	BX	0	3.39	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	723.6	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	724.3	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	724.9	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	725.5	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	726.1	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	726.7	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	727.4	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	728.0	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	728.6	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	729.2	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	729.8	0	BX	0	3.38	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	730.4	0	BX	0	3.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	731.1	0	BX	0	3.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	731.7	0	BX	0	3.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	732.3	0	BX	0	3.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	732.9	0	BX	0	3.36	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	733.5	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	734.2	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	734.8	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	735.4	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	736.0	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	736.6	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	737.2	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	737.9	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	738.5	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	739.1	0	BX	0	3.35	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	739.7	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	740.3	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	740.9	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	741.6	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	742.2	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	742.8	0	BX	0	3.34	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	743.4	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	744.0	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	744.6	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	745.3	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	745.9	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	746.5	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	747.1	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	747.7	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	748.3	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	749.0	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	749.6	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	750.2	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	750.8	0	BX	0	3.33	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	751.4	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	752.0	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	752.7	0	BX	0	3.32	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	753.3	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	753.9	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	754.5	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	755.1	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	755.7	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	756.4	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	757.0	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	757.6	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	758.2	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	758.8	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	759.4	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	760.1	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	760.7	0	BX	0	3.31	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	761.3	0	BX	0	3.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	761.9	0	BX	0	3.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	762.5	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	763.1	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	763.8	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	764.4	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	765.0	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	765.6	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	766.2	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	766.8	0	BX	0	3.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	767.4	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	768.1	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	768.7	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	769.3	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	769.9	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	770.5	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	771.1	0	BX	0	3.30	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	771.8	0	BX	0	3.29	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	772.4	0	BX	0	3.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	773.0	0	BX	0	3.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	773.6	0	BX	0	3.28	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	774.2	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	774.8	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	775.4	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	776.1	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	776.7	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	777.3	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	777.9	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	778.5	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	779.1	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	779.7	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	780.4	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	781.0	0	BX	0	3.27	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	781.6	0	BX	0	3.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	782.2	0	BX	0	3.26	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	782.8	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	783.4	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	784.0	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	784.7	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	785.3	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	785.9	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	786.5	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	787.1	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	787.7	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	788.3	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	789.0	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	789.6	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	790.2	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	790.8	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	791.4	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	792.0	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	792.6	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	793.2	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	793.9	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	794.5	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	795.1	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	795.7	0	BX	0	3.25	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	796.3	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	796.9	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	797.5	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	798.2	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	798.8	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	799.4	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	800.0	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	800.6	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	801.2	0	BX	0	3.24	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	801.8	0	BX	0	3.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	802.4	0	BX	0	3.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	803.1	0	BX	0	3.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	803.7	0	BX	0	3.23	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	804.3	0	BX	0	3.22	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	804.9	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	805.5	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	806.1	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	806.7	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	807.3	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	808.0	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	808.6	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	809.2	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	809.8	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	810.4	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	811.0	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	811.6	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	812.2	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	812.9	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	813.5	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	814.1	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	814.7	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	815.3	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	815.9	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	816.5	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	817.1	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	817.7	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	818.4	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	819.0	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	819.6	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	820.2	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	820.8	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	821.4	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	822.0	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	822.6	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	823.3	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	823.9	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	824.5	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	825.1	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	825.7	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	826.3	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	826.9	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	827.5	0	BX	0	3.21	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	828.1	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	828.8	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	829.4	0	BX	0	3.20	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	830.0	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	830.6	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	831.2	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	831.8	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	832.4	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	833.0	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	833.6	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	834.2	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	834.9	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	835.5	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	836.1	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	836.7	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	837.3	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	837.9	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	838.5	0	BX	0	3.19	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	839.1	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	839.7	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	840.3	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	841.0	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	841.6	0	BX	0	3.18	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	842.2	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	842.8	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	843.4	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	844.0	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	844.6	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	845.2	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	845.8	0	BX	0	3.16	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	846.4	0	BX	0	3.16	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	847.1	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	847.7	0	BX	0	3.17	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	848.3	0	BX	0	3.16	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	848.9	0	BX	0	3.16	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	849.5	0	BX	0	3.16	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	850.1	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	850.7	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	851.3	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	851.9	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	852.5	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	853.1	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	853.8	0	BX	0	3.15	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	854.4	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	855.0	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	855.6	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	856.2	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	856.8	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	857.4	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	858.0	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	858.6	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	859.2	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	859.8	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	860.5	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	861.1	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	861.7	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	862.3	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	862.9	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	863.5	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	864.1	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	864.7	0	BX	0	3.14	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	865.3	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	865.9	0	BX	0	3.13	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	866.5	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	867.1	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	867.8	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	868.4	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	869.0	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	869.6	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	870.2	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	870.8	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	871.4	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	872.0	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	872.6	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	873.2	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	873.8	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	874.4	0	BX	0	3.11	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	875.0	0	BX	0	3.10	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	875.7	0	BX	0	3.10	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	876.3	0	BX	0	3.10	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	876.9	0	BX	0	3.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	877.5	0	BX	0	3.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	878.1	0	BX	0	3.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	878.7	0	BX	0	3.09	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	879.3	0	BX	0	3.08	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	879.9	0	BX	0	3.08	0
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	880.5	0	BX	0	3.08	
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	881.1	0	BX	0	4.51	
@3579__2006457	001	C	09/02/2006	18:24	159.6150	44.1258	0	881.7	0	BX	0	13.15	
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	0.0	0	BX	0	0.32	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	113.0	0	BX	0	0.37	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	118.0	0	BX	0	0.55	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	128.0	0	BX	0	2.22	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	135.0	0	BX	0	3.05	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	140.0	0	BX	0	3.33	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	166.0	0	BX	0	3.77	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	239.0	0	BX	0	3.88	0
@3639__1978458	001	B	03/22/1978	00:00	158.4300	47.7700	0	465.0	0	BX	0	3.61	0
@3639__1978459	001	B	05/04/1978	12:00	156.1200	47.6250	0	0.0	0	BX	0	0.49	0
@3639__1978459	001	B	05/04/1978	12:00	156.1200	47.6250	0	25.0	0	BX	0	0.46	0
@3639__1978459	001	B	05/04/1978	12:00	156.1200	47.6250	0	40.0	0	BX	0	0.66	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	0.0	0	BX	0	13.60	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	14.0	0	BX	0	13.49	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	18.0	0	BX	0	12.77	
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	22.0	0	BX	0	9.42	
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	30.0	0	BX	0	6.54	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	39.0	0	BX	0	4.23	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	51.0	0	BX	0	2.38	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	55.0	0	BX	0	1.93	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	60.0	0	BX	0	1.62	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	74.0	0	BX	0	1.27	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	103.0	0	BX	0	1.23	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	110.0	0	BX	0	0.96	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	119.0	0	BX	0	0.95	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	133.0	0	BX	0	1.19	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	149.0	0	BX	0	1.79	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	155.0	0	BX	0	2.21	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	168.0	0	BX	0	2.42	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	222.0	0	BX	0	2.90	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	303.0	0	BX	0	3.23	0
@3639__1979460	001	B	08/30/1979	00:00	157.2300	45.5500	0	420.0	0	BX	0	3.31	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	0.0	0	BX	0	7.29	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	46.0	0	BX	0	7.33	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	49.0	0	BX	0	7.28	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	54.0	0	BX	0	6.49	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	60.0	0	BX	0	2.26	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	61.0	0	BX	0	1.90	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	66.0	0	BX	0	1.49	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	74.0	0	BX	0	1.08	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	81.0	0	BX	0	0.90	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	101.0	0	BX	0	0.92	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	107.0	0	BX	0	0.99	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	118.0	0	BX	0	1.53	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	125.0	0	BX	0	1.74	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	136.0	0	BX	0	2.27	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	150.0	0	BX	0	2.73	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	161.0	0	BX	0	2.87	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	238.0	0	BX	0	3.01	0
@3639__1979461	001	B	10/17/1979	00:00	158.9000	47.9500	0	411.0	0	BX	0	2.86	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	0.0	0	BX	0	5.26	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	14.0	0	BX	0	5.24	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	20.0	0	BX	0	5.08	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	32.0	0	BX	0	3.95	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	39.0	0	BX	0	2.04	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	41.0	0	BX	0	1.80	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	66.0	0	BX	0	1.74	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	94.0	0	BX	0	1.41	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	102.0	0	BX	0	1.41	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	113.0	0	BX	0	1.73	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	128.0	0	BX	0	3.36	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	133.0	0	BX	0	3.74	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	157.0	0	BX	0	4.38	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	169.0	0	BX	0	4.85	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	185.0	0	BX	0	5.20	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	206.0	0	BX	0	5.39	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	210.0	0	BX	0	5.75	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	218.0	0	BX	0	5.96	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	228.0	0	BX	0	6.06	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	275.0	0	BX	0	6.00	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	290.0	0	BX	0	6.31	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	312.0	0	BX	0	6.39	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	326.0	0	BX	0	6.64	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	340.0	0	BX	0	6.38	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	354.0	0	BX	0	6.38	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	363.0	0	BX	0	5.84	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	372.0	0	BX	0	5.40	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	385.0	0	BX	0	5.36	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	402.0	0	BX	0	5.70	0
@3639__1980462	001	B	06/30/1980	00:01	158.5700	47.6300	0	419.0	0	BX	0	5.59	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	0.0	0	BX	0	14.16	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	25.0	0	BX	0	14.20	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	27.0	0	BX	0	13.95	
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	34.0	0	BX	0	7.58	
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	38.0	0	BX	0	5.77	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	44.0	0	BX	0	5.06	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	50.0	0	BX	0	3.81	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	58.0	0	BX	0	3.48	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	63.0	0	BX	0	2.71	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	68.0	0	BX	0	2.31	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	75.0	0	BX	0	1.94	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	88.0	0	BX	0	1.56	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	96.0	0	BX	0	1.41	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	111.0	0	BX	0	1.41	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	128.0	0	BX	0	1.74	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	152.0	0	BX	0	2.49	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	172.0	0	BX	0	2.89	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	207.0	0	BX	0	3.24	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	214.0	0	BX	0	3.60	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	295.0	0	BX	0	3.62	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	305.0	0	BX	0	3.76	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	350.0	0	BX	0	3.81	0
@3639__1980463	001	B	09/09/1980	00:01	157.9169	44.9669	0	475.0	0	BX	0	3.66	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	0.0	0	BX	0	2.02	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	98.0	0	BX	0	1.96	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	105.0	0	BX	0	2.18	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	116.0	0	BX	0	2.73	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	129.0	0	BX	0	3.08	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	137.0	0	BX	0	3.48	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	299.0	0	BX	0	3.71	0
@3639__1981464	001	B	01/15/1981	00:00	157.8200	47.2800	0	462.0	0	BX	0	3.49	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	0.0	0	BX	0	1.54	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	95.0	0	BX	0	1.50	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	128.0	0	BX	0	1.60	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	133.0	0	BX	0	1.67	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	140.0	0	BX	0	2.18	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	147.0	0	BX	0	2.48	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	166.0	0	BX	0	2.83	0
@3639__1981465	001	B	03/16/1981	00:01	158.3300	45.3000	0	200.0	0	BX	0	2.72	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	0.0	0	BX	0	5.18	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	38.0	0	BX	0	5.13	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	47.0	0	BX	0	5.06	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	58.0	0	BX	0	3.63	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	61.0	0	BX	0	3.54	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	74.0	0	BX	0	4.63	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	80.0	0	BX	0	4.74	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	87.0	0	BX	0	4.15	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	105.0	0	BX	0	4.19	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	124.0	0	BX	0	3.79	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	132.0	0	BX	0	3.48	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	157.0	0	BX	0	3.19	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	160.0	0	BX	0	3.21	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	163.0	0	BX	0	3.42	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	171.0	0	BX	0	3.47	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	196.0	0	BX	0	3.13	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	203.0	0	BX	0	3.13	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	245.0	0	BX	0	4.06	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	257.0	0	BX	0	4.19	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	274.0	0	BX	0	3.69	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	282.0	0	BX	0	3.66	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	301.0	0	BX	0	3.97	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	322.0	0	BX	0	4.05	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	325.0	0	BX	0	3.97	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	333.0	0	BX	0	3.47	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	341.0	0	BX	0	3.20	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	361.0	0	BX	0	3.13	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	381.0	0	BX	0	3.56	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	392.0	0	BX	0	3.58	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	398.0	0	BX	0	3.38	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	418.0	0	BX	0	3.49	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	461.0	0	BX	0	3.47	0
@3639__1981466	001	B	05/25/1981	00:00	159.0000	44.6200	0	478.0	0	BX	0	3.58	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	0.0	0	BX	0	8.37	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	13.0	0	BX	0	8.27	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	22.0	0	BX	0	7.23	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	26.0	0	BX	0	6.14	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	36.0	0	BX	0	4.49	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	43.0	0	BX	0	3.69	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	47.0	0	BX	0	3.50	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	59.0	0	BX	0	3.31	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	68.0	0	BX	0	2.99	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	88.0	0	BX	0	1.81	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	99.0	0	BX	0	1.37	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	116.0	0	BX	0	1.31	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	134.0	0	BX	0	1.67	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	153.0	0	BX	0	2.25	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	169.0	0	BX	0	2.63	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	205.0	0	BX	0	3.14	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	246.0	0	BX	0	3.30	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	368.0	0	BX	0	3.33	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	398.0	0	BX	0	3.19	0
@3639__1981467	001	B	07/12/1981	00:00	156.5000	44.8000	0	484.0	0	BX	0	3.17	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	0.0	0	BX	0	10.26	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	11.0	0	BX	0	10.26	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	14.0	0	BX	0	10.19	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	18.0	0	BX	0	9.82	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	33.0	0	BX	0	9.10	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	39.0	0	BX	0	8.35	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	42.0	0	BX	0	7.14	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	47.0	0	BX	0	6.49	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	50.0	0	BX	0	4.93	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	58.0	0	BX	0	3.55	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	65.0	0	BX	0	2.88	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	71.0	0	BX	0	2.65	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	77.0	0	BX	0	2.12	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	84.0	0	BX	0	1.80	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	104.0	0	BX	0	1.73	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	159.0	0	BX	0	2.58	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	179.0	0	BX	0	2.64	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	194.0	0	BX	0	2.93	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	217.0	0	BX	0	3.08	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	254.0	0	BX	0	3.04	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	267.0	0	BX	0	3.27	0
@3639__1981468	001	B	09/19/1981	00:00	156.0300	47.4800	0	457.0	0	BX	0	3.35	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	0.0	0	BX	0	12.50	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	31.0	0	BX	0	12.55	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	40.0	0	BX	0	12.43	
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	43.0	0	BX	0	7.23	
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	45.0	0	BX	0	5.81	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	55.0	0	BX	0	3.94	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	69.0	0	BX	0	2.54	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	96.0	0	BX	0	1.80	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	105.0	0	BX	0	1.65	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	111.0	0	BX	0	1.65	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	144.0	0	BX	0	2.68	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	168.0	0	BX	0	3.07	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	219.0	0	BX	0	3.33	0
@3639__1983469	001	B	09/22/1983	23:10	159.9300	45.6800	0	451.0	0	BX	0	3.30	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	0.0	0	BX	0	1.40	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	24.0	0	BX	0	1.20	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	44.0	0	BX	0	1.21	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	77.0	0	BX	0	0.76	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	121.0	0	BX	0	0.69	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	152.0	0	BX	0	0.77	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	168.0	0	BX	0	0.86	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	175.0	0	BX	0	1.35	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	180.0	0	BX	0	1.50	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	245.0	0	BX	0	1.73	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	268.0	0	BX	0	2.00	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	297.0	0	BX	0	2.11	0
@3639__1984470	001	B	05/01/1984	00:00	157.1000	44.1328	0	437.0	0	BX	0	2.09	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	0.0	0	BX	0	9.40	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	42.0	0	BX	0	9.27	
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	45.0	0	BX	0	5.53	
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	52.0	0	BX	0	3.21	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	57.0	0	BX	0	2.74	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	66.0	0	BX	0	2.31	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	100.0	0	BX	0	1.48	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	136.0	0	BX	0	1.83	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	151.0	0	BX	0	2.79	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	163.0	0	BX	0	3.33	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	199.0	0	BX	0	3.91	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	264.0	0	BX	0	4.00	0
@3639__1985471	001	B	10/01/1985	00:00	157.7000	47.7300	0	444.0	0	BX	0	3.75	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	0.0	0	BX	0	9.02	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	23.0	0	BX	0	8.82	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	27.0	0	BX	0	8.64	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	33.0	0	BX	0	5.34	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	40.0	0	BX	0	4.24	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	47.0	0	BX	0	3.49	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	59.0	0	BX	0	2.68	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	67.0	0	BX	0	2.28	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	95.0	0	BX	0	1.48	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	113.0	0	BX	0	1.15	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	136.0	0	BX	0	1.28	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	176.0	0	BX	0	2.28	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	223.0	0	BX	0	2.90	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	290.0	0	BX	0	3.16	0
@3639__1985471	002	B	10/02/1985	00:00	156.4300	45.5000	0	433.0	0	BX	0	3.07	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	0.0	0	BX	0	9.18	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	7.0	0	BX	0	9.10	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	12.0	0	BX	0	6.86	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	21.0	0	BX	0	5.45	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	26.0	0	BX	0	3.94	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	33.0	0	BX	0	3.16	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	38.0	0	BX	0	2.03	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	41.0	0	BX	0	1.74	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	43.0	0	BX	0	1.70	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	47.0	0	BX	0	1.96	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	53.0	0	BX	0	1.98	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	56.0	0	BX	0	2.48	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	68.0	0	BX	0	2.95	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	70.0	0	BX	0	3.02	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	74.0	0	BX	0	2.84	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	92.0	0	BX	0	2.77	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	115.0	0	BX	0	3.26	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	140.0	0	BX	0	3.33	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	148.0	0	BX	0	3.06	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	157.0	0	BX	0	3.03	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	164.0	0	BX	0	2.82	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	167.0	0	BX	0	2.56	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	195.0	0	BX	0	2.53	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	209.0	0	BX	0	2.74	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	236.0	0	BX	0	2.69	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	248.0	0	BX	0	3.32	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	266.0	0	BX	0	3.38	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	271.0	0	BX	0	3.52	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	282.0	0	BX	0	3.55	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	287.0	0	BX	0	3.30	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	395.0	0	BX	0	3.35	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	400.0	0	BX	0	3.49	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	417.0	0	BX	0	3.53	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	423.0	0	BX	0	3.67	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	441.0	0	BX	0	3.59	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	447.0	0	BX	0	3.36	0
@3648__1978472	001	B	07/02/1978	00:04	158.7328	44.1669	0	480.0	0	BX	0	3.42	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	0.0	0	BX	0	14.90	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	3.0	0	BX	0	14.82	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	11.0	0	BX	0	14.34	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	16.0	0	BX	0	13.72	
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	20.0	0	BX	0	6.16	
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	21.0	0	BX	0	5.06	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	32.0	0	BX	0	3.30	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	37.0	0	BX	0	1.36	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	40.0	0	BX	0	1.03	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	55.0	0	BX	0	0.36	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	66.0	0	BX	0	-0.02	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	88.0	0	BX	0	-0.09	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	104.0	0	BX	0	0.14	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	110.0	0	BX	0	0.28	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	131.0	0	BX	0	1.62	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	142.0	0	BX	0	2.09	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	173.0	0	BX	0	2.50	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	193.0	0	BX	0	2.63	0
@3648__1980473	001	B	08/22/1980	00:01	156.9000	45.2000	0	298.0	0	BX	0	2.61	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	0.0	0	BX	0	15.40	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	13.0	0	BX	0	15.41	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	22.0	0	BX	0	15.22	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	27.0	0	BX	0	14.97	
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	32.0	0	BX	0	9.07	
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	36.0	0	BX	0	6.77	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	39.0	0	BX	0	5.88	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	46.0	0	BX	0	4.87	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	57.0	0	BX	0	3.92	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	68.0	0	BX	0	3.20	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	73.0	0	BX	0	2.28	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	75.0	0	BX	0	2.14	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	92.0	0	BX	0	2.04	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	113.0	0	BX	0	2.54	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	123.0	0	BX	0	2.73	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	128.0	0	BX	0	2.73	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	135.0	0	BX	0	2.42	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	145.0	0	BX	0	2.36	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	176.0	0	BX	0	2.70	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	218.0	0	BX	0	2.91	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	340.0	0	BX	0	3.10	0
@3648__1981474	001	B	08/24/1981	12:00	158.1000	46.2169	0	450.0	0	BX	0	3.09	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	0.0	0	BX	0	2.62	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	19.0	0	BX	0	2.59	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	27.0	0	BX	0	1.91	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	38.0	0	BX	0	1.74	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	49.0	0	BX	0	1.74	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	64.0	0	BX	0	1.21	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	99.0	0	BX	0	1.11	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	103.0	0	BX	0	1.25	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	110.0	0	BX	0	2.01	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	117.0	0	BX	0	2.54	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	123.0	0	BX	0	2.81	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	136.0	0	BX	0	3.14	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	173.0	0	BX	0	3.33	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	318.0	0	BX	0	3.33	0
@3648__1982475	001	B	05/03/1982	00:00	159.5000	47.5669	0	446.0	0	BX	0	3.13	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	0.0	0	BX	0	5.40	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	8.0	0	BX	0	2.67	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	13.0	0	BX	0	1.94	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	23.0	0	BX	0	1.07	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	34.0	0	BX	0	0.79	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	61.0	0	BX	0	0.51	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	72.0	0	BX	0	0.60	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	78.0	0	BX	0	0.80	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	84.0	0	BX	0	1.47	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	93.0	0	BX	0	2.16	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	97.0	0	BX	0	2.30	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	110.0	0	BX	0	2.35	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	113.0	0	BX	0	2.69	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	121.0	0	BX	0	2.90	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	210.0	0	BX	0	2.95	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	248.0	0	BX	0	2.82	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	335.0	0	BX	0	2.83	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	385.0	0	BX	0	2.65	0
@3648__1982476	001	B	08/14/1982	00:00	157.6169	46.5169	0	437.0	0	BX	0	2.66	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	0.0	0	BX	0	7.07	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	34.0	0	BX	0	7.05	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	41.0	0	BX	0	6.91	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	47.0	0	BX	0	5.26	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	51.0	0	BX	0	4.94	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	54.0	0	BX	0	4.83	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	59.0	0	BX	0	5.13	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	69.0	0	BX	0	5.50	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	78.0	0	BX	0	5.53	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	86.0	0	BX	0	5.32	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	93.0	0	BX	0	4.86	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	126.0	0	BX	0	4.29	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	141.0	0	BX	0	4.21	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	155.0	0	BX	0	3.82	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	159.0	0	BX	0	3.80	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	173.0	0	BX	0	4.42	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	206.0	0	BX	0	4.34	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	216.0	0	BX	0	4.56	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	242.0	0	BX	0	4.26	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	259.0	0	BX	0	4.53	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	276.0	0	BX	0	4.18	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	280.0	0	BX	0	4.04	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	285.0	0	BX	0	3.55	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	287.0	0	BX	0	3.41	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	308.0	0	BX	0	3.61	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	312.0	0	BX	0	3.80	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	327.0	0	BX	0	3.52	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	346.0	0	BX	0	3.96	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	359.0	0	BX	0	4.07	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	364.0	0	BX	0	3.88	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	407.0	0	BX	0	3.66	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	414.0	0	BX	0	3.66	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	430.0	0	BX	0	4.13	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	442.0	0	BX	0	4.09	0
@3682__1979477	001	B	06/15/1979	06:00	158.0500	44.0000	0	459.0	0	BX	0	4.29	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	0.0	0	BX	0	1.46	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	66.0	0	BX	0	1.46	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	85.0	0	BX	0	1.09	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	89.0	0	BX	0	1.09	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	96.0	0	BX	0	1.35	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	101.0	0	BX	0	1.85	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	121.0	0	BX	0	3.08	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	132.0	0	BX	0	3.39	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	153.0	0	BX	0	3.58	0
@3682__1980478	001	B	05/10/1980	12:00	157.4200	46.8800	0	458.0	0	BX	0	3.39	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	0.0	0	BX	0	12.14	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	10.0	0	BX	0	11.91	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	17.0	0	BX	0	11.44	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	26.0	0	BX	0	9.77	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	31.0	0	BX	0	6.17	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	40.0	0	BX	0	4.44	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	46.0	0	BX	0	3.94	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	53.0	0	BX	0	2.92	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	64.0	0	BX	0	2.25	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	73.0	0	BX	0	1.93	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	96.0	0	BX	0	1.54	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	114.0	0	BX	0	1.42	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	128.0	0	BX	0	1.98	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	144.0	0	BX	0	2.79	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	166.0	0	BX	0	3.24	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	188.0	0	BX	0	3.41	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	250.0	0	BX	0	3.44	0
@3682__1980479	001	B	09/01/1980	12:00	156.6200	46.6700	0	450.0	0	BX	0	3.16	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	0.0	0	BX	0	7.61	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	56.0	0	BX	0	7.62	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	59.0	0	BX	0	7.56	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	64.0	0	BX	0	7.25	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	72.0	0	BX	0	4.34	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	82.0	0	BX	0	1.74	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	84.0	0	BX	0	1.47	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	87.0	0	BX	0	1.31	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	109.0	0	BX	0	1.27	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	119.0	0	BX	0	1.46	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	140.0	0	BX	0	2.27	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	151.0	0	BX	0	2.58	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	169.0	0	BX	0	2.83	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	209.0	0	BX	0	3.12	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	363.0	0	BX	0	3.26	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	407.0	0	BX	0	3.10	0
@3682__1981480	001	B	10/18/1981	00:01	156.3800	45.5000	0	471.0	0	BX	0	3.12	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	0.0	0	BX	0	3.52	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	27.0	0	BX	0	3.41	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	44.0	0	BX	0	3.23	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	52.0	0	BX	0	3.06	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	66.0	0	BX	0	1.78	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	81.0	0	BX	0	1.02	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	99.0	0	BX	0	0.93	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	105.0	0	BX	0	0.99	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	109.0	0	BX	0	1.11	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	118.0	0	BX	0	1.65	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	122.0	0	BX	0	1.75	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	126.0	0	BX	0	2.08	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	139.0	0	BX	0	2.64	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	161.0	0	BX	0	3.09	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	176.0	0	BX	0	3.21	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	323.0	0	BX	0	3.21	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	404.0	0	BX	0	3.02	0
@3682__1982481	001	B	06/05/1982	00:00	156.1800	45.7700	0	477.0	0	BX	0	2.99	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	0.0	0	BX	0	5.29	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	25.0	0	BX	0	5.21	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	30.0	0	BX	0	4.15	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	37.0	0	BX	0	3.87	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	40.0	0	BX	0	3.28	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	55.0	0	BX	0	2.20	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	60.0	0	BX	0	1.51	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	62.0	0	BX	0	1.30	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	83.0	0	BX	0	0.96	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	98.0	0	BX	0	0.95	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	104.0	0	BX	0	1.08	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	115.0	0	BX	0	1.81	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	120.0	0	BX	0	2.35	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	128.0	0	BX	0	2.71	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	143.0	0	BX	0	2.99	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	166.0	0	BX	0	3.20	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	256.0	0	BX	0	3.30	0
@3682__1982482	001	B	06/28/1982	00:00	157.5300	47.9000	0	479.0	0	BX	0	3.07	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	0.0	0	BX	0	13.88	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	1.0	0	BX	0	13.51	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	15.0	0	BX	0	13.31	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	60.0	0	BX	0	13.46	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	170.0	0	BX	0	13.33	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	249.0	0	BX	0	13.16	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	267.0	0	BX	0	13.01	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	277.0	0	BX	0	12.49	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	289.0	0	BX	0	10.96	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	298.0	0	BX	0	10.22	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	305.0	0	BX	0	9.15	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	307.0	0	BX	0	8.37	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	309.0	0	BX	0	8.06	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	312.0	0	BX	0	8.01	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	316.0	0	BX	0	7.26	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	317.0	0	BX	0	7.26	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	327.0	0	BX	0	6.07	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	331.0	0	BX	0	5.72	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	334.0	0	BX	0	5.28	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	339.0	0	BX	0	4.92	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	359.0	0	BX	0	4.26	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	374.0	0	BX	0	4.01	0
@3682__1984483	001	B	08/15/1984	23:16	158.3000	44.5300	0	459.0	0	BX	0	3.53	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	0.0	0	BX	0	2.46	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	1.0	0	BX	0	1.93	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	7.0	0	BX	0	1.82	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	110.0	0	BX	0	1.76	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	113.0	0	BX	0	2.08	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	128.0	0	BX	0	2.61	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	146.0	0	BX	0	2.92	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	182.0	0	BX	0	3.28	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	405.0	0	BX	0	3.20	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	406.0	0	BX	0	3.21	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	409.0	0	BX	0	3.57	0
@3682__1984484	001	B	12/25/1984	23:42	158.8700	47.6800	0	459.0	0	BX	0	3.26	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	0.0	0	BX	0	11.16	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	1.0	0	BX	0	11.15	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	3.0	0	BX	0	10.31	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	4.0	0	BX	0	10.16	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	11.0	0	BX	0	10.16	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	21.0	0	BX	0	9.96	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	24.0	0	BX	0	9.71	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	25.0	0	BX	0	9.21	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	27.0	0	BX	0	8.63	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	28.0	0	BX	0	8.08	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	29.0	0	BX	0	7.06	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	30.0	0	BX	0	6.41	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	31.0	0	BX	0	6.07	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	36.0	0	BX	0	5.67	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	39.0	0	BX	0	5.06	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	43.0	0	BX	0	4.81	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	49.0	0	BX	0	4.23	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	53.0	0	BX	0	4.07	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	56.0	0	BX	0	3.58	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	73.0	0	BX	0	3.31	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	106.0	0	BX	0	2.33	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	117.0	0	BX	0	2.06	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	130.0	0	BX	0	2.08	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	142.0	0	BX	0	2.40	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	153.0	0	BX	0	2.93	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	174.0	0	BX	0	3.43	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	206.0	0	BX	0	3.65	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	213.0	0	BX	0	3.82	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	246.0	0	BX	0	3.96	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	374.0	0	BX	0	4.00	0
@3682__1985485	001	B	08/10/1985	23:36	158.6500	46.9200	0	459.0	0	BX	0	3.81	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	0.0	0	BX	0	14.76	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	12.0	0	BX	0	14.73	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	21.0	0	BX	0	14.59	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	23.0	0	BX	0	14.46	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	25.0	0	BX	0	14.32	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	26.0	0	BX	0	14.03	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	27.0	0	BX	0	13.73	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	28.0	0	BX	0	12.12	
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	30.0	0	BX	0	9.77	
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	32.0	0	BX	0	7.87	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	33.0	0	BX	0	6.99	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	34.0	0	BX	0	6.35	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	36.0	0	BX	0	5.48	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	39.0	0	BX	0	4.95	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	41.0	0	BX	0	4.45	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	43.0	0	BX	0	3.84	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	44.0	0	BX	0	3.65	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	57.0	0	BX	0	2.88	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	79.0	0	BX	0	1.80	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	91.0	0	BX	0	1.35	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	95.0	0	BX	0	1.20	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	102.0	0	BX	0	1.05	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	127.0	0	BX	0	1.04	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	138.0	0	BX	0	1.23	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	162.0	0	BX	0	2.20	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	174.0	0	BX	0	2.63	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	186.0	0	BX	0	2.90	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	198.0	0	BX	0	3.12	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	231.0	0	BX	0	3.27	0
@3682__1988486	001	B	09/16/1988	23:34	158.3000	45.6169	0	461.0	0	BX	0	3.18	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	0.0	0	BX	0	3.80	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	30.0	0	BX	0	3.56	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	41.0	0	BX	0	3.20	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	47.0	0	BX	0	3.06	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	56.0	0	BX	0	2.91	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	75.0	0	BX	0	2.73	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	111.0	0	BX	0	2.79	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	122.0	0	BX	0	3.04	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	125.0	0	BX	0	2.86	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	129.0	0	BX	0	3.03	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	146.0	0	BX	0	2.83	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	154.0	0	BX	0	2.46	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	161.0	0	BX	0	2.36	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	228.0	0	BX	0	2.79	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	276.0	0	BX	0	3.02	0
@3682__1989487	001	B	05/20/1989	12:18	159.8728	44.4969	0	461.0	0	BX	0	3.10	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	0.0	0	BX	0	13.04	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	16.0	0	BX	0	13.03	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	23.0	0	BX	0	12.96	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	28.0	0	BX	0	12.63	
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	35.0	0	BX	0	6.90	
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	44.0	0	BX	0	3.63	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	47.0	0	BX	0	2.80	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	52.0	0	BX	0	2.29	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	64.0	0	BX	0	1.74	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	74.0	0	BX	0	1.51	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	79.0	0	BX	0	1.26	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	89.0	0	BX	0	1.45	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	93.0	0	BX	0	1.48	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	97.0	0	BX	0	1.22	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	103.0	0	BX	0	1.15	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	122.0	0	BX	0	1.68	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	131.0	0	BX	0	1.71	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	154.0	0	BX	0	2.08	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	170.0	0	BX	0	2.54	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	186.0	0	BX	0	2.73	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	201.0	0	BX	0	2.72	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	211.0	0	BX	0	2.91	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	265.0	0	BX	0	2.79	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	276.0	0	BX	0	3.26	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	287.0	0	BX	0	3.43	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	384.0	0	BX	0	3.45	0
@3719__1978488	001	B	10/07/1978	06:00	156.6700	44.0500	0	485.0	0	BX	0	3.27	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	0.0	0	BX	0	13.15	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	10.0	0	BX	0	13.00	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	15.0	0	BX	0	12.85	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	18.0	0	BX	0	12.57	
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	23.0	0	BX	0	8.43	
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	26.0	0	BX	0	7.05	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	49.0	0	BX	0	3.55	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	60.0	0	BX	0	2.36	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	70.0	0	BX	0	2.02	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	77.0	0	BX	0	2.02	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	86.0	0	BX	0	2.33	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	93.0	0	BX	0	2.80	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	96.0	0	BX	0	2.80	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	106.0	0	BX	0	2.33	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	135.0	0	BX	0	2.41	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	141.0	0	BX	0	2.27	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	146.0	0	BX	0	2.30	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	150.0	0	BX	0	2.53	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	154.0	0	BX	0	3.44	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	166.0	0	BX	0	4.09	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	173.0	0	BX	0	4.29	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	181.0	0	BX	0	4.26	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	186.0	0	BX	0	3.82	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	207.0	0	BX	0	2.58	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	219.0	0	BX	0	2.44	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	227.0	0	BX	0	2.44	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	248.0	0	BX	0	2.97	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	264.0	0	BX	0	3.14	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	321.0	0	BX	0	3.16	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	337.0	0	BX	0	3.36	0
@3719__1979489	001	B	08/04/1979	00:00	157.4300	44.2700	0	475.0	0	BX	0	3.36	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	0.0	0	BX	0	11.32	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	28.0	0	BX	0	11.26	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	30.0	0	BX	0	11.21	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	45.0	0	BX	0	6.09	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	47.0	0	BX	0	5.49	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	58.0	0	BX	0	4.29	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	66.0	0	BX	0	3.80	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	78.0	0	BX	0	3.39	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	85.0	0	BX	0	3.11	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	99.0	0	BX	0	2.28	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	114.0	0	BX	0	1.86	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	134.0	0	BX	0	1.59	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	157.0	0	BX	0	1.56	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	185.0	0	BX	0	2.14	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	221.0	0	BX	0	3.40	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	237.0	0	BX	0	3.66	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	324.0	0	BX	0	3.79	0
@3719__1980490	001	B	08/23/1980	00:01	157.0500	46.8000	0	490.0	0	BX	0	3.26	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	0.0	0	BX	0	1.05	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	131.0	0	BX	0	0.99	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	134.0	0	BX	0	1.11	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	140.0	0	BX	0	2.03	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	143.0	0	BX	0	2.31	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	152.0	0	BX	0	2.70	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	169.0	0	BX	0	3.04	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	183.0	0	BX	0	3.21	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	316.0	0	BX	0	3.34	0
@3719__1981491	001	B	04/01/1981	00:00	156.0200	45.7800	0	448.0	0	BX	0	3.18	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	0.0	0	BX	0	3.86	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	27.0	0	BX	0	3.76	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	38.0	0	BX	0	3.67	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	43.0	0	BX	0	3.55	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	49.0	0	BX	0	2.64	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	52.0	0	BX	0	2.36	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	60.0	0	BX	0	2.15	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	76.0	0	BX	0	2.13	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	86.0	0	BX	0	2.70	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	92.0	0	BX	0	2.86	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	101.0	0	BX	0	3.47	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	113.0	0	BX	0	4.16	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	117.0	0	BX	0	4.23	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	157.0	0	BX	0	3.09	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	170.0	0	BX	0	2.84	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	176.0	0	BX	0	2.85	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	187.0	0	BX	0	3.25	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	192.0	0	BX	0	3.36	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	207.0	0	BX	0	3.26	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	217.0	0	BX	0	3.75	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	224.0	0	BX	0	3.94	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	236.0	0	BX	0	3.95	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	248.0	0	BX	0	3.72	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	259.0	0	BX	0	3.26	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	268.0	0	BX	0	3.18	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	278.0	0	BX	0	3.42	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	300.0	0	BX	0	3.43	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	305.0	0	BX	0	3.57	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	310.0	0	BX	0	3.44	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	329.0	0	BX	0	3.45	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	333.0	0	BX	0	3.21	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	357.0	0	BX	0	3.33	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	379.0	0	BX	0	3.17	0
@3719__1981492	001	B	05/15/1981	00:00	159.2000	45.0000	0	448.0	0	BX	0	3.19	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	0.0	0	BX	0	2.99	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	20.0	0	BX	0	2.96	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	34.0	0	BX	0	2.83	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	41.0	0	BX	0	2.12	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	54.0	0	BX	0	1.71	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	96.0	0	BX	0	1.32	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	97.0	0	BX	0	1.33	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	106.0	0	BX	0	1.90	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	111.0	0	BX	0	2.47	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	114.0	0	BX	0	2.70	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	123.0	0	BX	0	3.01	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	141.0	0	BX	0	3.35	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	196.0	0	BX	0	3.54	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	324.0	0	BX	0	3.51	0
@3719__1982493	001	B	05/11/1982	00:00	157.1200	47.8800	0	462.0	0	BX	0	3.26	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	0.0	0	BX	0	9.32	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	32.0	0	BX	0	9.26	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	35.0	0	BX	0	9.12	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	41.0	0	BX	0	8.44	
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	45.0	0	BX	0	5.44	
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	52.0	0	BX	0	2.45	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	54.0	0	BX	0	1.96	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	59.0	0	BX	0	1.49	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	65.0	0	BX	0	1.21	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	93.0	0	BX	0	1.10	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	102.0	0	BX	0	1.54	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	108.0	0	BX	0	1.95	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	123.0	0	BX	0	2.60	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	131.0	0	BX	0	2.88	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	149.0	0	BX	0	3.21	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	199.0	0	BX	0	3.41	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	280.0	0	BX	0	3.41	0
@3719__1982494	001	B	10/05/1982	00:00	157.5800	47.7500	0	466.0	0	BX	0	3.05	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	0.0	0	BX	0	7.79	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	8.0	0	BX	0	7.61	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	53.0	0	BX	0	7.61	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	57.0	0	BX	0	7.50	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	61.0	0	BX	0	5.13	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	69.0	0	BX	0	2.10	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	71.0	0	BX	0	1.68	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	73.0	0	BX	0	1.45	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	87.0	0	BX	0	1.22	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	125.0	0	BX	0	1.28	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	145.0	0	BX	0	1.53	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	157.0	0	BX	0	1.83	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	197.0	0	BX	0	2.11	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	219.0	0	BX	0	2.48	0
@3719__1982495	001	B	11/22/1982	00:01	159.5500	45.4500	0	299.0	0	BX	0	2.96	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	0.0	0	BX	0	1.57	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	102.0	0	BX	0	1.52	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	109.0	0	BX	0	1.56	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	118.0	0	BX	0	2.06	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	131.0	0	BX	0	2.28	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	138.0	0	BX	0	2.58	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	179.0	0	BX	0	3.06	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	213.0	0	BX	0	3.25	0
@3719__1983496	001	B	02/06/1983	12:00	159.7800	45.9200	0	455.0	0	BX	0	3.15	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	0.0	0	BX	0	0.63	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	108.0	0	BX	0	0.55	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	113.0	0	BX	0	0.80	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	117.0	0	BX	0	1.66	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	121.0	0	BX	0	1.94	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	151.0	0	BX	0	2.80	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	195.0	0	BX	0	3.36	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	328.0	0	BX	0	3.39	0
@3719__1983497	001	B	03/07/1983	00:00	156.5000	45.5000	0	464.0	0	BX	0	3.14	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	0.0	0	BX	0	8.77	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	18.0	0	BX	0	8.64	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	24.0	0	BX	0	8.30	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	28.0	0	BX	0	8.22	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	33.0	0	BX	0	8.51	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	43.0	0	BX	0	8.43	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	47.0	0	BX	0	8.22	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	53.0	0	BX	0	6.01	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	60.0	0	BX	0	4.53	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	67.0	0	BX	0	3.99	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	79.0	0	BX	0	3.74	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	90.0	0	BX	0	3.03	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	98.0	0	BX	0	3.03	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	101.0	0	BX	0	3.36	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	103.0	0	BX	0	3.44	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	106.0	0	BX	0	3.08	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	111.0	0	BX	0	2.89	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	130.0	0	BX	0	2.92	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	142.0	0	BX	0	3.16	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	160.0	0	BX	0	3.33	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	181.0	0	BX	0	3.16	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	192.0	0	BX	0	3.30	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	200.0	0	BX	0	3.85	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	205.0	0	BX	0	3.99	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	224.0	0	BX	0	3.69	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	248.0	0	BX	0	3.55	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	269.0	0	BX	0	3.55	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	287.0	0	BX	0	3.82	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	307.0	0	BX	0	3.52	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	376.0	0	BX	0	3.85	0
@3719__1983498	001	B	07/06/1983	00:00	159.3000	44.2700	0	462.0	0	BX	0	3.85	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	0.0	0	BX	0	8.01	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	7.0	0	BX	0	8.01	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	17.0	0	BX	0	7.78	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	21.0	0	BX	0	7.18	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	33.0	0	BX	0	3.93	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	36.0	0	BX	0	3.52	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	53.0	0	BX	0	2.47	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	80.0	0	BX	0	1.46	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	89.0	0	BX	0	1.20	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	121.0	0	BX	0	1.12	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	135.0	0	BX	0	1.46	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	154.0	0	BX	0	2.50	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	162.0	0	BX	0	2.80	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	197.0	0	BX	0	3.25	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	275.0	0	BX	0	3.44	0
@3795__1975499	001	B	07/18/1975	22:25	158.4700	46.6700	0	449.0	0	BX	0	3.33	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	0.0	0	BX	0	7.61	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	43.0	0	BX	0	7.55	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	47.0	0	BX	0	7.31	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	59.0	0	BX	0	2.51	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	60.0	0	BX	0	1.91	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	64.0	0	BX	0	1.63	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	77.0	0	BX	0	1.57	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	97.0	0	BX	0	1.11	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	103.0	0	BX	0	1.14	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	110.0	0	BX	0	1.71	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	115.0	0	BX	0	1.88	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	123.0	0	BX	0	2.40	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	133.0	0	BX	0	2.88	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	155.0	0	BX	0	3.35	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	234.0	0	BX	0	3.55	0
@381___1981500	001	B	10/06/1981	23:40	159.1800	47.9300	0	455.0	0	BX	0	3.41	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	0.0	0	BX	0	8.24	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	18.0	0	BX	0	8.40	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	58.0	0	BX	0	8.24	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	62.0	0	BX	0	7.34	
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	68.0	0	BX	0	2.79	
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	70.0	0	BX	0	2.48	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	76.0	0	BX	0	2.04	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	85.0	0	BX	0	1.77	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	98.0	0	BX	0	1.63	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	116.0	0	BX	0	1.77	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	125.0	0	BX	0	2.11	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	137.0	0	BX	0	2.96	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	145.0	0	BX	0	3.30	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	154.0	0	BX	0	3.52	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	184.0	0	BX	0	3.83	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	345.0	0	BX	0	3.77	0
@381___1981500	002	B	10/07/1981	03:00	158.5500	47.5800	0	458.0	0	BX	0	3.49	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	0.0	0	BX	0	7.77	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	13.0	0	BX	0	7.82	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	19.0	0	BX	0	7.63	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	64.0	0	BX	0	7.53	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	69.0	0	BX	0	7.42	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	73.0	0	BX	0	6.64	
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	75.0	0	BX	0	4.19	
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	78.0	0	BX	0	2.71	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	81.0	0	BX	0	1.91	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	84.0	0	BX	0	1.60	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	97.0	0	BX	0	1.34	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	114.0	0	BX	0	1.28	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	125.0	0	BX	0	1.37	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	171.0	0	BX	0	2.96	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	192.0	0	BX	0	3.38	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	215.0	0	BX	0	3.55	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	297.0	0	BX	0	3.58	0
@381___1981500	003	B	10/07/1981	08:00	157.2300	46.9000	0	456.0	0	BX	0	3.30	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	0.0	0	BX	0	2.42	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	21.0	0	BX	0	2.51	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	32.0	0	BX	0	1.83	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	83.0	0	BX	0	1.22	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	96.0	0	BX	0	1.15	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	102.0	0	BX	0	1.28	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	124.0	0	BX	0	2.90	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	138.0	0	BX	0	3.30	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	309.0	0	BX	0	3.38	0
@381___1982501	001	B	05/05/1982	00:00	159.4000	47.1000	0	459.0	0	BX	0	3.21	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	0.0	0	BX	0	2.34	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	23.0	0	BX	0	2.31	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	29.0	0	BX	0	2.20	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	35.0	0	BX	0	1.68	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	48.0	0	BX	0	1.42	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	90.0	0	BX	0	1.08	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	107.0	0	BX	0	1.11	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	119.0	0	BX	0	1.28	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	134.0	0	BX	0	2.28	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	148.0	0	BX	0	2.82	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	178.0	0	BX	0	3.16	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	309.0	0	BX	0	3.38	0
@381___1982501	002	B	05/05/1982	06:00	157.3000	46.0200	0	456.0	0	BX	0	3.21	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	0.0	0	BX	0	5.40	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	24.0	0	BX	0	5.34	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	28.0	0	BX	0	4.49	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	32.0	0	BX	0	4.08	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	52.0	0	BX	0	3.13	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	69.0	0	BX	0	1.91	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	84.0	0	BX	0	1.31	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	97.0	0	BX	0	1.02	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	106.0	0	BX	0	0.96	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	114.0	0	BX	0	1.14	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	139.0	0	BX	0	2.74	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	149.0	0	BX	0	3.13	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	162.0	0	BX	0	3.35	0
@381___1982502	001	B	06/15/1982	23:30	157.8300	46.3300	0	236.0	0	BX	0	3.66	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	0.0	0	BX	0	2.43	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	5.0	0	BX	0	2.43	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	10.0	0	BX	0	2.45	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	15.0	0	BX	0	2.46	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	20.0	0	BX	0	2.51	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	25.0	0	BX	0	2.56	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	30.0	0	BX	0	2.60	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	35.0	0	BX	0	2.62	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	40.0	0	BX	0	2.62	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	45.0	0	BX	0	2.62	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	50.0	0	BX	0	2.62	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	55.0	0	BX	0	2.62	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	60.0	0	BX	0	2.63	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	65.0	0	BX	0	2.60	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	70.0	0	BX	0	2.61	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	75.0	0	BX	0	2.61	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	80.0	0	BX	0	2.60	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	85.0	0	BX	0	2.59	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	90.0	0	BX	0	2.51	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	95.0	0	BX	0	1.80	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	100.0	0	BX	0	1.45	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	105.0	0	BX	0	1.33	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	110.0	0	BX	0	1.28	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	115.0	0	BX	0	1.28	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	120.0	0	BX	0	1.28	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	125.0	0	BX	0	1.31	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	130.0	0	BX	0	1.31	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	135.0	0	BX	0	1.46	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	140.0	0	BX	0	1.82	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	145.0	0	BX	0	2.10	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	150.0	0	BX	0	2.30	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	155.0	0	BX	0	2.45	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	160.0	0	BX	0	2.56	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	165.0	0	BX	0	2.65	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	170.0	0	BX	0	2.76	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	175.0	0	BX	0	2.90	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	180.0	0	BX	0	2.97	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	185.0	0	BX	0	3.06	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	190.0	0	BX	0	3.10	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	195.0	0	BX	0	3.12	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	200.0	0	BX	0	3.18	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	205.0	0	BX	0	3.21	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	210.0	0	BX	0	3.22	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	215.0	0	BX	0	3.23	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	220.0	0	BX	0	3.24	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	225.0	0	BX	0	3.24	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	230.0	0	BX	0	3.24	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	235.0	0	BX	0	3.26	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	240.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	245.0	0	BX	0	3.28	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	250.0	0	BX	0	3.29	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	255.0	0	BX	0	3.30	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	260.0	0	BX	0	3.32	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	265.0	0	BX	0	3.32	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	270.0	0	BX	0	3.32	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	275.0	0	BX	0	3.32	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	280.0	0	BX	0	3.33	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	285.0	0	BX	0	3.32	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	290.0	0	BX	0	3.30	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	295.0	0	BX	0	3.29	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	300.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	305.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	310.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	315.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	320.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	325.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	330.0	0	BX	0	3.27	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	335.0	0	BX	0	3.26	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	340.0	0	BX	0	3.24	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	345.0	0	BX	0	3.21	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	350.0	0	BX	0	3.21	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	355.0	0	BX	0	3.21	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	360.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	365.0	0	BX	0	3.19	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	370.0	0	BX	0	3.19	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	375.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	380.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	385.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	390.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	395.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	400.0	0	BX	0	3.20	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	405.0	0	BX	0	3.18	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	410.0	0	BX	0	3.17	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	415.0	0	BX	0	3.15	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	420.0	0	BX	0	3.14	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	425.0	0	BX	0	3.14	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	430.0	0	BX	0	3.16	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	435.0	0	BX	0	3.17	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	440.0	0	BX	0	3.17	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	445.0	0	BX	0	3.17	0
@381___1982503	001	B	12/15/1982	23:25	156.1200	46.7800	0	450.0	0	BX	0	3.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	0.6	0	BX	0	10.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	1.3	0	BX	0	10.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	1.9	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	2.6	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	3.2	0	BX	0	10.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	3.9	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	4.5	0	BX	0	10.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	5.2	0	BX	0	10.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	5.8	0	BX	0	10.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	6.5	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	7.1	0	BX	0	9.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	7.8	0	BX	0	9.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	8.4	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	9.1	0	BX	0	8.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	9.7	0	BX	0	8.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	10.4	0	BX	0	8.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	11.0	0	BX	0	8.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	11.6	0	BX	0	8.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	12.3	0	BX	0	8.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	12.9	0	BX	0	8.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	13.6	0	BX	0	8.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	14.2	0	BX	0	8.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	14.9	0	BX	0	8.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	15.5	0	BX	0	8.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	16.2	0	BX	0	8.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	16.8	0	BX	0	8.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	17.5	0	BX	0	8.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	18.1	0	BX	0	8.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	18.8	0	BX	0	8.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	19.4	0	BX	0	8.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	20.0	0	BX	0	8.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	20.7	0	BX	0	8.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	21.3	0	BX	0	8.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	22.0	0	BX	0	8.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	22.6	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	23.3	0	BX	0	8.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	23.9	0	BX	0	8.72	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	24.6	0	BX	0	8.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	25.2	0	BX	0	8.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	25.9	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	26.5	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	27.1	0	BX	0	8.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	27.8	0	BX	0	8.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	28.4	0	BX	0	8.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	29.1	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	29.7	0	BX	0	8.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	30.4	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	31.0	0	BX	0	8.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	31.7	0	BX	0	8.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	32.3	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	33.0	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	33.6	0	BX	0	8.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	34.2	0	BX	0	8.84	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	34.9	0	BX	0	8.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	35.5	0	BX	0	8.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	36.2	0	BX	0	8.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	36.8	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	37.5	0	BX	0	9.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	38.1	0	BX	0	9.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	38.8	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	39.4	0	BX	0	9.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	40.0	0	BX	0	9.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	40.7	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	41.3	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	42.0	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	42.6	0	BX	0	9.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	43.3	0	BX	0	9.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	43.9	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	44.6	0	BX	0	9.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	45.2	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	45.8	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	46.5	0	BX	0	9.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	47.1	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	47.8	0	BX	0	9.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	48.4	0	BX	0	9.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	49.1	0	BX	0	9.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	49.7	0	BX	0	9.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	50.4	0	BX	0	9.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	51.0	0	BX	0	9.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	51.6	0	BX	0	9.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	52.3	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	52.9	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	53.6	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	54.2	0	BX	0	9.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	54.9	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	55.5	0	BX	0	9.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	56.1	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	56.8	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	57.4	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	58.1	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	58.7	0	BX	0	8.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	59.4	0	BX	0	8.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	60.0	0	BX	0	8.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	60.6	0	BX	0	8.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	61.3	0	BX	0	8.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	61.9	0	BX	0	8.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	62.6	0	BX	0	8.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	63.2	0	BX	0	8.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	63.9	0	BX	0	8.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	64.5	0	BX	0	8.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	65.1	0	BX	0	8.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	65.8	0	BX	0	8.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	66.4	0	BX	0	8.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	67.1	0	BX	0	8.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	67.7	0	BX	0	8.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	68.4	0	BX	0	8.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	69.0	0	BX	0	8.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	69.6	0	BX	0	8.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	70.3	0	BX	0	8.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	70.9	0	BX	0	8.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	71.6	0	BX	0	8.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	72.2	0	BX	0	8.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	72.9	0	BX	0	8.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	73.5	0	BX	0	8.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	74.1	0	BX	0	8.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	74.8	0	BX	0	8.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	75.4	0	BX	0	8.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	76.1	0	BX	0	8.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	76.7	0	BX	0	8.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	77.4	0	BX	0	8.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	78.0	0	BX	0	8.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	78.6	0	BX	0	8.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	79.3	0	BX	0	8.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	79.9	0	BX	0	8.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	80.6	0	BX	0	8.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	81.2	0	BX	0	8.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	81.8	0	BX	0	8.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	82.5	0	BX	0	8.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	83.1	0	BX	0	8.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	83.8	0	BX	0	8.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	84.4	0	BX	0	8.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	85.1	0	BX	0	8.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	85.7	0	BX	0	8.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	86.3	0	BX	0	8.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	87.0	0	BX	0	8.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	87.6	0	BX	0	8.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	88.3	0	BX	0	8.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	88.9	0	BX	0	8.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	89.5	0	BX	0	8.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	90.2	0	BX	0	8.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	90.8	0	BX	0	8.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	91.5	0	BX	0	8.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	92.1	0	BX	0	8.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	92.7	0	BX	0	8.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	93.4	0	BX	0	8.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	94.0	0	BX	0	8.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	94.7	0	BX	0	8.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	95.3	0	BX	0	8.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	96.0	0	BX	0	8.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	96.6	0	BX	0	8.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	97.2	0	BX	0	8.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	97.9	0	BX	0	8.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	98.5	0	BX	0	8.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	99.2	0	BX	0	8.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	99.8	0	BX	0	8.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	100.4	0	BX	0	8.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	101.1	0	BX	0	8.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	101.7	0	BX	0	8.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	102.4	0	BX	0	8.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	103.0	0	BX	0	8.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	103.6	0	BX	0	8.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	104.3	0	BX	0	8.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	104.9	0	BX	0	8.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	105.6	0	BX	0	8.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	106.2	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	106.8	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	107.5	0	BX	0	8.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	108.1	0	BX	0	8.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	108.8	0	BX	0	8.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	109.4	0	BX	0	8.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	110.0	0	BX	0	8.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	110.7	0	BX	0	8.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	111.3	0	BX	0	8.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	112.0	0	BX	0	8.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	112.6	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	113.2	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	113.9	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	114.5	0	BX	0	8.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	115.2	0	BX	0	8.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	115.8	0	BX	0	8.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	116.4	0	BX	0	8.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	117.1	0	BX	0	8.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	117.7	0	BX	0	8.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	118.4	0	BX	0	8.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	119.0	0	BX	0	9.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	119.6	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	120.3	0	BX	0	9.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	120.9	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	121.5	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	122.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	122.8	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	123.5	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	124.1	0	BX	0	9.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	124.7	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	125.4	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	126.0	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	126.7	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	127.3	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	127.9	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	128.6	0	BX	0	9.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	129.2	0	BX	0	9.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	129.9	0	BX	0	9.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	130.5	0	BX	0	9.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	131.1	0	BX	0	9.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	131.8	0	BX	0	9.74	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	132.4	0	BX	0	9.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	133.0	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	133.7	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	134.3	0	BX	0	10.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	135.0	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	135.6	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	136.2	0	BX	0	10.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	136.9	0	BX	0	10.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	137.5	0	BX	0	10.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	138.2	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	138.8	0	BX	0	10.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	139.4	0	BX	0	10.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	140.1	0	BX	0	10.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	140.7	0	BX	0	10.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	141.3	0	BX	0	10.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	142.0	0	BX	0	10.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	142.6	0	BX	0	10.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	143.3	0	BX	0	10.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	143.9	0	BX	0	10.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	144.5	0	BX	0	10.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	145.2	0	BX	0	10.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	145.8	0	BX	0	10.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	146.4	0	BX	0	10.47	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	147.1	0	BX	0	10.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	147.7	0	BX	0	10.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	148.4	0	BX	0	10.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	149.0	0	BX	0	10.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	149.6	0	BX	0	10.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	150.3	0	BX	0	10.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	150.9	0	BX	0	10.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	151.5	0	BX	0	10.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	152.2	0	BX	0	10.67	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	152.8	0	BX	0	10.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	153.4	0	BX	0	10.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	154.1	0	BX	0	10.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	154.7	0	BX	0	10.78	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	155.4	0	BX	0	10.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	156.0	0	BX	0	10.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	156.6	0	BX	0	10.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	157.3	0	BX	0	10.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	157.9	0	BX	0	10.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	158.5	0	BX	0	10.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	159.2	0	BX	0	10.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	159.8	0	BX	0	10.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	160.5	0	BX	0	10.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	161.1	0	BX	0	10.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	161.7	0	BX	0	10.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	162.4	0	BX	0	10.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	163.0	0	BX	0	10.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	163.6	0	BX	0	10.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	164.3	0	BX	0	10.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	164.9	0	BX	0	10.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	165.5	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	166.2	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	166.8	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	167.4	0	BX	0	11.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	168.1	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	168.7	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	169.4	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	170.0	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	170.6	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	171.3	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	171.9	0	BX	0	11.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	172.5	0	BX	0	10.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	173.2	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	173.8	0	BX	0	11.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	174.4	0	BX	0	11.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	175.1	0	BX	0	11.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	175.7	0	BX	0	11.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	176.3	0	BX	0	11.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	177.0	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	177.6	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	178.3	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	178.9	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	179.5	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	180.2	0	BX	0	11.11	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	180.8	0	BX	0	11.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	181.4	0	BX	0	11.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	182.1	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	182.7	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	183.3	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	184.0	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	184.6	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	185.2	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	185.9	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	186.5	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	187.1	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	187.8	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	188.4	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	189.0	0	BX	0	11.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	189.7	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	190.3	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	190.9	0	BX	0	11.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	191.6	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	192.2	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	192.9	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	193.5	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	194.1	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	194.8	0	BX	0	11.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	195.4	0	BX	0	11.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	196.0	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	196.7	0	BX	0	11.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	197.3	0	BX	0	11.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	197.9	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	198.6	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	199.2	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	199.8	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	200.5	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	201.1	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	201.7	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	202.4	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	203.0	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	203.6	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	204.3	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	204.9	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	205.5	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	206.2	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	206.8	0	BX	0	11.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	207.4	0	BX	0	11.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	208.1	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	208.7	0	BX	0	11.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	209.3	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	210.0	0	BX	0	11.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	210.6	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	211.2	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	211.9	0	BX	0	11.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	212.5	0	BX	0	11.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	213.1	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	213.8	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	214.4	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	215.0	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	215.7	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	216.3	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	216.9	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	217.6	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	218.2	0	BX	0	11.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	218.8	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	219.4	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	220.1	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	220.7	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	221.3	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	222.0	0	BX	0	11.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	222.6	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	223.2	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	223.9	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	224.5	0	BX	0	11.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	225.1	0	BX	0	11.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	225.8	0	BX	0	11.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	226.4	0	BX	0	11.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	227.0	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	227.7	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	228.3	0	BX	0	11.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	228.9	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	229.6	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	230.2	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	230.8	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	231.5	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	232.1	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	232.7	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	233.4	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	234.0	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	234.6	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	235.2	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	235.9	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	236.5	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	237.1	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	237.8	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	238.4	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	239.0	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	239.7	0	BX	0	11.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	240.3	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	240.9	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	241.6	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	242.2	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	242.8	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	243.4	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	244.1	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	244.7	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	245.3	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	246.0	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	246.6	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	247.2	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	247.9	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	248.5	0	BX	0	11.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	249.1	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	249.8	0	BX	0	11.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	250.4	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	251.0	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	251.6	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	252.3	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	252.9	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	253.5	0	BX	0	11.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	254.2	0	BX	0	11.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	254.8	0	BX	0	11.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	255.4	0	BX	0	11.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	256.1	0	BX	0	11.47	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	256.7	0	BX	0	11.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	257.3	0	BX	0	11.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	257.9	0	BX	0	11.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	258.6	0	BX	0	11.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	259.2	0	BX	0	11.53	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	259.8	0	BX	0	11.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	260.5	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	261.1	0	BX	0	11.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	261.7	0	BX	0	11.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	262.4	0	BX	0	11.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	263.0	0	BX	0	11.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	263.6	0	BX	0	11.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	264.2	0	BX	0	11.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	264.9	0	BX	0	11.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	265.5	0	BX	0	11.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	266.1	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	266.8	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	267.4	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	268.0	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	268.6	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	269.3	0	BX	0	11.67	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	269.9	0	BX	0	11.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	270.5	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	271.2	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	271.8	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	272.4	0	BX	0	11.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	273.0	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	273.7	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	274.3	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	274.9	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	275.6	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	276.2	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	276.8	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	277.4	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	278.1	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	278.7	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	279.3	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	280.0	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	280.6	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	281.2	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	281.8	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	282.5	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	283.1	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	283.7	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	284.4	0	BX	0	11.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	285.0	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	285.6	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	286.2	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	286.9	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	287.5	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	288.1	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	288.7	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	289.4	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	290.0	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	290.6	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	291.3	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	291.9	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	292.5	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	293.1	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	293.8	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	294.4	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	295.0	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	295.7	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	296.3	0	BX	0	11.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	296.9	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	297.5	0	BX	0	11.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	298.2	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	298.8	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	299.4	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	300.0	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	300.7	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	301.3	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	301.9	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	302.5	0	BX	0	11.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	303.2	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	303.8	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	304.4	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	305.1	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	305.7	0	BX	0	11.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	306.3	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	306.9	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	307.6	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	308.2	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	308.8	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	309.4	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	310.1	0	BX	0	11.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	310.7	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	311.3	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	311.9	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	312.6	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	313.2	0	BX	0	11.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	313.8	0	BX	0	11.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	314.4	0	BX	0	11.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	315.1	0	BX	0	11.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	315.7	0	BX	0	11.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	316.3	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	316.9	0	BX	0	11.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	317.6	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	318.2	0	BX	0	11.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	318.8	0	BX	0	11.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	319.5	0	BX	0	11.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	320.1	0	BX	0	11.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	320.7	0	BX	0	11.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	321.3	0	BX	0	11.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	322.0	0	BX	0	11.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	322.6	0	BX	0	11.53	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	323.2	0	BX	0	11.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	323.8	0	BX	0	11.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	324.5	0	BX	0	11.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	325.1	0	BX	0	11.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	325.7	0	BX	0	11.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	326.3	0	BX	0	11.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	327.0	0	BX	0	11.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	327.6	0	BX	0	11.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	328.2	0	BX	0	11.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	328.8	0	BX	0	11.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	329.5	0	BX	0	11.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	330.1	0	BX	0	11.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	330.7	0	BX	0	11.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	331.3	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	332.0	0	BX	0	11.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	332.6	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	333.2	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	333.8	0	BX	0	11.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	334.5	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	335.1	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	335.7	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	336.3	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	336.9	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	337.6	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	338.2	0	BX	0	11.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	338.8	0	BX	0	11.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	339.4	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	340.1	0	BX	0	11.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	340.7	0	BX	0	11.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	341.3	0	BX	0	11.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	341.9	0	BX	0	11.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	342.6	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	343.2	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	343.8	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	344.4	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	345.1	0	BX	0	11.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	345.7	0	BX	0	11.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	346.3	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	346.9	0	BX	0	11.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	347.6	0	BX	0	11.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	348.2	0	BX	0	11.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	348.8	0	BX	0	11.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	349.4	0	BX	0	11.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	350.0	0	BX	0	11.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	350.7	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	351.3	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	351.9	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	352.5	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	353.2	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	353.8	0	BX	0	11.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	354.4	0	BX	0	11.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	355.0	0	BX	0	11.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	355.7	0	BX	0	11.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	356.3	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	356.9	0	BX	0	11.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	357.5	0	BX	0	11.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	358.2	0	BX	0	11.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	358.8	0	BX	0	11.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	359.4	0	BX	0	11.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	360.0	0	BX	0	11.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	360.6	0	BX	0	11.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	361.3	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	361.9	0	BX	0	11.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	362.5	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	363.1	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	363.8	0	BX	0	11.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	364.4	0	BX	0	11.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	365.0	0	BX	0	11.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	365.6	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	366.2	0	BX	0	11.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	366.9	0	BX	0	11.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	367.5	0	BX	0	11.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	368.1	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	368.7	0	BX	0	11.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	369.4	0	BX	0	11.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	370.0	0	BX	0	11.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	370.6	0	BX	0	11.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	371.2	0	BX	0	11.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	371.8	0	BX	0	11.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	372.5	0	BX	0	11.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	373.1	0	BX	0	11.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	373.7	0	BX	0	11.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	374.3	0	BX	0	11.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	375.0	0	BX	0	11.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	375.6	0	BX	0	11.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	376.2	0	BX	0	11.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	376.8	0	BX	0	11.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	377.4	0	BX	0	11.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	378.1	0	BX	0	11.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	378.7	0	BX	0	11.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	379.3	0	BX	0	11.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	379.9	0	BX	0	11.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	380.5	0	BX	0	11.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	381.2	0	BX	0	11.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	381.8	0	BX	0	11.03	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	382.4	0	BX	0	11.03	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	383.0	0	BX	0	11.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	383.7	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	384.3	0	BX	0	11.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	384.9	0	BX	0	11.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	385.5	0	BX	0	10.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	386.1	0	BX	0	10.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	386.8	0	BX	0	10.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	387.4	0	BX	0	10.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	388.0	0	BX	0	10.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	388.6	0	BX	0	10.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	389.2	0	BX	0	10.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	389.9	0	BX	0	10.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	390.5	0	BX	0	10.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	391.1	0	BX	0	10.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	391.7	0	BX	0	10.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	392.3	0	BX	0	10.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	393.0	0	BX	0	10.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	393.6	0	BX	0	10.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	394.2	0	BX	0	10.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	394.8	0	BX	0	10.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	395.4	0	BX	0	10.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	396.1	0	BX	0	10.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	396.7	0	BX	0	10.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	397.3	0	BX	0	10.84	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	397.9	0	BX	0	10.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	398.5	0	BX	0	10.84	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	399.2	0	BX	0	10.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	399.8	0	BX	0	10.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	400.4	0	BX	0	10.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	401.0	0	BX	0	10.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	401.6	0	BX	0	10.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	402.3	0	BX	0	10.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	402.9	0	BX	0	10.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	403.5	0	BX	0	10.78	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	404.1	0	BX	0	10.78	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	404.7	0	BX	0	10.77	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	405.4	0	BX	0	10.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	406.0	0	BX	0	10.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	406.6	0	BX	0	10.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	407.2	0	BX	0	10.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	407.8	0	BX	0	10.75	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	408.5	0	BX	0	10.75	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	409.1	0	BX	0	10.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	409.7	0	BX	0	10.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	410.3	0	BX	0	10.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	410.9	0	BX	0	10.72	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	411.6	0	BX	0	10.72	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	412.2	0	BX	0	10.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	412.8	0	BX	0	10.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	413.4	0	BX	0	10.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	414.0	0	BX	0	10.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	414.6	0	BX	0	10.67	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	415.3	0	BX	0	10.67	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	415.9	0	BX	0	10.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	416.5	0	BX	0	10.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	417.1	0	BX	0	10.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	417.7	0	BX	0	10.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	418.4	0	BX	0	10.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	419.0	0	BX	0	10.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	419.6	0	BX	0	10.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	420.2	0	BX	0	10.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	420.8	0	BX	0	10.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	421.5	0	BX	0	10.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	422.1	0	BX	0	10.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	422.7	0	BX	0	10.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	423.3	0	BX	0	10.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	423.9	0	BX	0	10.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	424.5	0	BX	0	10.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	425.2	0	BX	0	10.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	425.8	0	BX	0	10.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	426.4	0	BX	0	10.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	427.0	0	BX	0	10.53	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	427.6	0	BX	0	10.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	428.3	0	BX	0	10.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	428.9	0	BX	0	10.53	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	429.5	0	BX	0	10.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	430.1	0	BX	0	10.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	430.7	0	BX	0	10.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	431.3	0	BX	0	10.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	432.0	0	BX	0	10.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	432.6	0	BX	0	10.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	433.2	0	BX	0	10.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	433.8	0	BX	0	10.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	434.4	0	BX	0	10.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	435.0	0	BX	0	10.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	435.7	0	BX	0	10.47	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	436.3	0	BX	0	10.47	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	436.9	0	BX	0	10.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	437.5	0	BX	0	10.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	438.1	0	BX	0	10.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	438.8	0	BX	0	10.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	439.4	0	BX	0	10.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	440.0	0	BX	0	10.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	440.6	0	BX	0	10.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	441.2	0	BX	0	10.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	441.8	0	BX	0	10.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	442.5	0	BX	0	10.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	443.1	0	BX	0	10.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	443.7	0	BX	0	10.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	444.3	0	BX	0	10.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	444.9	0	BX	0	10.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	445.5	0	BX	0	10.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	446.2	0	BX	0	10.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	446.8	0	BX	0	10.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	447.4	0	BX	0	10.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	448.0	0	BX	0	10.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	448.6	0	BX	0	10.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	449.2	0	BX	0	10.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	449.9	0	BX	0	10.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	450.5	0	BX	0	10.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	451.1	0	BX	0	10.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	451.7	0	BX	0	10.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	452.3	0	BX	0	10.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	452.9	0	BX	0	10.28	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	453.6	0	BX	0	10.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	454.2	0	BX	0	10.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	454.8	0	BX	0	10.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	455.4	0	BX	0	10.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	456.0	0	BX	0	10.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	456.6	0	BX	0	10.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	457.3	0	BX	0	10.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	457.9	0	BX	0	10.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	458.5	0	BX	0	10.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	459.1	0	BX	0	10.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	459.7	0	BX	0	10.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	460.3	0	BX	0	10.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	460.9	0	BX	0	10.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	461.6	0	BX	0	10.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	462.2	0	BX	0	10.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	462.8	0	BX	0	10.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	463.4	0	BX	0	10.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	464.0	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	464.6	0	BX	0	10.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	465.3	0	BX	0	10.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	465.9	0	BX	0	10.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	466.5	0	BX	0	10.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	467.1	0	BX	0	10.11	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	467.7	0	BX	0	10.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	468.3	0	BX	0	10.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	468.9	0	BX	0	10.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	469.6	0	BX	0	10.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	470.2	0	BX	0	10.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	470.8	0	BX	0	10.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	471.4	0	BX	0	10.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	472.0	0	BX	0	10.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	472.6	0	BX	0	10.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	473.3	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	473.9	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	474.5	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	475.1	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	475.7	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	476.3	0	BX	0	10.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	476.9	0	BX	0	9.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	477.6	0	BX	0	9.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	478.2	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	478.8	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	479.4	0	BX	0	9.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	480.0	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	480.6	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	481.2	0	BX	0	9.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	481.9	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	482.5	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	483.1	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	483.7	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	484.3	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	484.9	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	485.5	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	486.2	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	486.8	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	487.4	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	488.0	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	488.6	0	BX	0	9.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	489.2	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	489.8	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	490.4	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	491.1	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	491.7	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	492.3	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	492.9	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	493.5	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	494.1	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	494.7	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	495.4	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	496.0	0	BX	0	9.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	496.6	0	BX	0	9.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	497.2	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	497.8	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	498.4	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	499.0	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	499.6	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	500.3	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	500.9	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	501.5	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	502.1	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	502.7	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	503.3	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	503.9	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	504.5	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	505.2	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	505.8	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	506.4	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	507.0	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	507.6	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	508.2	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	508.8	0	BX	0	9.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	509.4	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	510.1	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	510.7	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	511.3	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	511.9	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	512.5	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	513.1	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	513.7	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	514.3	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	515.0	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	515.6	0	BX	0	9.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	516.2	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	516.8	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	517.4	0	BX	0	9.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	518.0	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	518.6	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	519.2	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	519.9	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	520.5	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	521.1	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	521.7	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	522.3	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	522.9	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	523.5	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	524.1	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	524.7	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	525.4	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	526.0	0	BX	0	9.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	526.6	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	527.2	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	527.8	0	BX	0	9.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	528.4	0	BX	0	10.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	529.0	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	529.6	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	530.2	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	530.9	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	531.5	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	532.1	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	532.7	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	533.3	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	533.9	0	BX	0	10.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	534.5	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	535.1	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	535.7	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	536.3	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	537.0	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	537.6	0	BX	0	10.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	538.2	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	538.8	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	539.4	0	BX	0	10.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	540.0	0	BX	0	10.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	540.6	0	BX	0	10.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	541.2	0	BX	0	10.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	541.8	0	BX	0	9.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	542.4	0	BX	0	9.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	543.1	0	BX	0	9.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	543.7	0	BX	0	9.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	544.3	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	544.9	0	BX	0	9.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	545.5	0	BX	0	9.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	546.1	0	BX	0	9.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	546.7	0	BX	0	9.94	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	547.3	0	BX	0	9.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	547.9	0	BX	0	9.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	548.5	0	BX	0	9.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	549.2	0	BX	0	9.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	549.8	0	BX	0	9.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	550.4	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	551.0	0	BX	0	9.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	551.6	0	BX	0	9.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	552.2	0	BX	0	9.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	552.8	0	BX	0	9.84	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	553.4	0	BX	0	9.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	554.0	0	BX	0	9.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	554.6	0	BX	0	9.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	555.2	0	BX	0	9.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	555.9	0	BX	0	9.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	556.5	0	BX	0	9.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	557.1	0	BX	0	9.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	557.7	0	BX	0	9.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	558.3	0	BX	0	9.75	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	558.9	0	BX	0	9.74	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	559.5	0	BX	0	9.73	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	560.1	0	BX	0	9.72	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	560.7	0	BX	0	9.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	561.3	0	BX	0	9.70	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	561.9	0	BX	0	9.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	562.6	0	BX	0	9.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	563.2	0	BX	0	9.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	563.8	0	BX	0	9.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	564.4	0	BX	0	9.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	565.0	0	BX	0	9.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	565.6	0	BX	0	9.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	566.2	0	BX	0	9.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	566.8	0	BX	0	9.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	567.4	0	BX	0	9.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	568.0	0	BX	0	9.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	568.6	0	BX	0	9.58	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	569.2	0	BX	0	9.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	569.8	0	BX	0	9.56	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	570.5	0	BX	0	9.55	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	571.1	0	BX	0	9.54	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	571.7	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	572.3	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	572.9	0	BX	0	9.52	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	573.5	0	BX	0	9.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	574.1	0	BX	0	9.51	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	574.7	0	BX	0	9.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	575.3	0	BX	0	9.50	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	575.9	0	BX	0	9.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	576.5	0	BX	0	9.48	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	577.1	0	BX	0	9.49	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	577.7	0	BX	0	9.47	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	578.4	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	579.0	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	579.6	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	580.2	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	580.8	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	581.4	0	BX	0	9.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	582.0	0	BX	0	9.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	582.6	0	BX	0	9.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	583.2	0	BX	0	9.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	583.8	0	BX	0	9.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	584.4	0	BX	0	9.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	585.0	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	585.6	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	586.2	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	586.9	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	587.5	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	588.1	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	588.7	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	589.3	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	589.9	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	590.5	0	BX	0	9.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	591.1	0	BX	0	9.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	591.7	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	592.3	0	BX	0	9.32	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	592.9	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	593.5	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	594.1	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	594.7	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	595.3	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	596.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	596.6	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	597.2	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	597.8	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	598.4	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	599.0	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	599.6	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	600.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	600.8	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	601.4	0	BX	0	9.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	602.0	0	BX	0	9.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	602.6	0	BX	0	9.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	603.2	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	603.8	0	BX	0	9.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	604.4	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	605.0	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	605.6	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	606.3	0	BX	0	9.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	606.9	0	BX	0	9.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	607.5	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	608.1	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	608.7	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	609.3	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	609.9	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	610.5	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	611.1	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	611.7	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	612.3	0	BX	0	9.12	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	612.9	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	613.5	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	614.1	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	614.7	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	615.3	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	615.9	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	616.5	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	617.1	0	BX	0	9.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	617.7	0	BX	0	9.16	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	618.3	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	619.0	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	619.6	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	620.2	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	620.8	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	621.4	0	BX	0	9.20	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	622.0	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	622.6	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	623.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	623.8	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	624.4	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	625.0	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	625.6	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	626.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	626.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	627.4	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	628.0	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	628.6	0	BX	0	9.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	629.2	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	629.8	0	BX	0	9.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	630.4	0	BX	0	9.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	631.0	0	BX	0	9.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	631.6	0	BX	0	9.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	632.2	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	632.8	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	633.4	0	BX	0	9.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	634.1	0	BX	0	9.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	634.7	0	BX	0	9.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	635.3	0	BX	0	9.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	635.9	0	BX	0	9.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	636.5	0	BX	0	9.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	637.1	0	BX	0	9.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	637.7	0	BX	0	9.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	638.3	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	638.9	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	639.5	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	640.1	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	640.7	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	641.3	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	641.9	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	642.5	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	643.1	0	BX	0	9.45	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	643.7	0	BX	0	9.46	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	644.3	0	BX	0	9.44	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	644.9	0	BX	0	9.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	645.5	0	BX	0	9.43	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	646.1	0	BX	0	9.41	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	646.7	0	BX	0	9.42	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	647.3	0	BX	0	9.40	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	647.9	0	BX	0	9.39	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	648.5	0	BX	0	9.38	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	649.1	0	BX	0	9.37	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	649.7	0	BX	0	9.36	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	650.3	0	BX	0	9.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	650.9	0	BX	0	9.35	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	651.5	0	BX	0	9.34	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	652.1	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	652.7	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	653.3	0	BX	0	9.33	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	653.9	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	654.5	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	655.1	0	BX	0	9.31	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	655.7	0	BX	0	9.30	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	656.3	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	657.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	657.6	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	658.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	658.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	659.4	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	660.0	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	660.6	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	661.2	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	661.8	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	662.4	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	663.0	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	663.6	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	664.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	664.8	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	665.4	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	666.0	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	666.6	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	667.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	667.8	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	668.4	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	669.0	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	669.6	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	670.2	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	670.8	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	671.4	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	672.0	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	672.6	0	BX	0	9.24	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	673.2	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	673.8	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	674.4	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	675.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	675.6	0	BX	0	9.29	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	676.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	676.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	677.4	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	678.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	678.6	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	679.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	679.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	680.4	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	681.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	681.6	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	682.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	682.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	683.4	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	684.0	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	684.6	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	685.2	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	685.8	0	BX	0	9.27	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	686.4	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	687.0	0	BX	0	9.26	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	687.6	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	688.2	0	BX	0	9.25	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	688.8	0	BX	0	9.23	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	689.4	0	BX	0	9.22	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	690.0	0	BX	0	9.21	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	690.6	0	BX	0	9.19	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	691.2	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	691.8	0	BX	0	9.18	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	692.4	0	BX	0	9.17	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	693.0	0	BX	0	9.15	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	693.6	0	BX	0	9.14	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	694.2	0	BX	0	9.13	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	694.8	0	BX	0	9.11	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	695.4	0	BX	0	9.11	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	696.0	0	BX	0	9.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	696.6	0	BX	0	9.10	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	697.2	0	BX	0	9.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	697.8	0	BX	0	9.09	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	698.4	0	BX	0	9.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	699.0	0	BX	0	9.08	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	699.6	0	BX	0	9.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	700.2	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	700.8	0	BX	0	9.06	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	701.4	0	BX	0	9.07	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	702.0	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	702.6	0	BX	0	9.05	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	703.2	0	BX	0	9.04	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	703.8	0	BX	0	9.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	704.4	0	BX	0	9.02	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	705.0	0	BX	0	9.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	705.6	0	BX	0	9.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	706.1	0	BX	0	9.01	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	706.7	0	BX	0	9.00	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	707.3	0	BX	0	8.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	707.9	0	BX	0	8.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	708.5	0	BX	0	8.99	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	709.1	0	BX	0	8.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	709.7	0	BX	0	8.98	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	710.3	0	BX	0	8.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	710.9	0	BX	0	8.96	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	711.5	0	BX	0	8.97	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	712.1	0	BX	0	8.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	712.7	0	BX	0	8.95	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	713.3	0	BX	0	8.93	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	713.9	0	BX	0	8.92	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	714.5	0	BX	0	8.91	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	715.1	0	BX	0	8.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	715.7	0	BX	0	8.90	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	716.3	0	BX	0	8.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	716.9	0	BX	0	8.89	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	717.5	0	BX	0	8.88	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	718.1	0	BX	0	8.87	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	718.7	0	BX	0	8.86	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	719.3	0	BX	0	8.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	719.9	0	BX	0	8.85	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	720.5	0	BX	0	8.84	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	721.1	0	BX	0	8.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	721.7	0	BX	0	8.83	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	722.3	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	722.9	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	723.5	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	724.1	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	724.7	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	725.3	0	BX	0	8.77	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	725.9	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	726.5	0	BX	0	8.77	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	727.1	0	BX	0	8.77	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	727.7	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	728.3	0	BX	0	8.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	728.8	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	729.4	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	730.0	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	730.6	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	731.2	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	731.8	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	732.4	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	733.0	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	733.6	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	734.2	0	BX	0	8.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	734.8	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	735.4	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	736.0	0	BX	0	8.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	736.6	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	737.2	0	BX	0	8.80	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	737.8	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	738.4	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	739.0	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	739.6	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	740.2	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	740.8	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	741.4	0	BX	0	8.82	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	742.0	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	742.6	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	743.2	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	743.8	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	744.3	0	BX	0	8.81	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	744.9	0	BX	0	8.79	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	745.5	0	BX	0	8.77	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	746.1	0	BX	0	8.76	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	746.7	0	BX	0	8.74	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	747.3	0	BX	0	8.72	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	747.9	0	BX	0	8.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	748.5	0	BX	0	8.71	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	749.1	0	BX	0	8.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	749.7	0	BX	0	8.69	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	750.3	0	BX	0	8.68	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	750.9	0	BX	0	8.67	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	751.5	0	BX	0	8.66	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	752.1	0	BX	0	8.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	752.7	0	BX	0	8.65	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	753.3	0	BX	0	8.64	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	753.9	0	BX	0	8.63	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	754.5	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	755.1	0	BX	0	8.62	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	755.7	0	BX	0	8.61	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	756.2	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	756.8	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	757.4	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	758.0	0	BX	0	8.60	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	758.6	0	BX	0	8.59	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	759.2	0	BX	0	8.57	0
@3851__1994504	001	C	07/23/1994	05:43	156.7300	45.8581	0	759.8	0	BX	0	8.56	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	0.6	0	BX	0	9.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	1.3	0	BX	0	9.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	1.9	0	BX	0	9.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	2.6	0	BX	0	9.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	3.2	0	BX	0	9.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	3.9	0	BX	0	8.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	4.5	0	BX	0	8.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	5.2	0	BX	0	8.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	5.8	0	BX	0	8.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	6.5	0	BX	0	8.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	7.1	0	BX	0	8.82	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	7.8	0	BX	0	8.80	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	8.4	0	BX	0	8.77	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	9.1	0	BX	0	8.77	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	9.7	0	BX	0	8.75	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	10.4	0	BX	0	8.72	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	11.0	0	BX	0	8.59	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	11.6	0	BX	0	8.48	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	12.3	0	BX	0	8.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	12.9	0	BX	0	8.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	13.6	0	BX	0	8.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	14.2	0	BX	0	8.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	14.9	0	BX	0	8.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	15.5	0	BX	0	8.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	16.2	0	BX	0	8.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	16.8	0	BX	0	8.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	17.5	0	BX	0	8.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	18.1	0	BX	0	8.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	18.8	0	BX	0	8.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	19.4	0	BX	0	8.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	20.0	0	BX	0	7.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	20.7	0	BX	0	7.70	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	21.3	0	BX	0	7.64	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	22.0	0	BX	0	7.45	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	22.6	0	BX	0	7.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	23.3	0	BX	0	6.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	23.9	0	BX	0	6.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	24.6	0	BX	0	5.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	25.2	0	BX	0	5.60	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	25.9	0	BX	0	5.46	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	26.5	0	BX	0	5.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	27.1	0	BX	0	5.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	27.8	0	BX	0	4.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	28.4	0	BX	0	4.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	29.1	0	BX	0	4.74	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	29.7	0	BX	0	4.68	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	30.4	0	BX	0	4.63	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	31.0	0	BX	0	4.60	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	31.7	0	BX	0	4.57	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	32.3	0	BX	0	4.54	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	33.0	0	BX	0	4.52	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	33.6	0	BX	0	4.48	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	34.2	0	BX	0	4.47	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	34.9	0	BX	0	4.46	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	35.5	0	BX	0	4.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	36.2	0	BX	0	4.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	36.8	0	BX	0	4.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	37.5	0	BX	0	4.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	38.1	0	BX	0	4.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	38.8	0	BX	0	4.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	39.4	0	BX	0	4.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	40.0	0	BX	0	4.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	40.7	0	BX	0	4.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	41.3	0	BX	0	4.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	42.0	0	BX	0	4.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	42.6	0	BX	0	4.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	43.3	0	BX	0	4.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	43.9	0	BX	0	4.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	44.6	0	BX	0	3.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	45.2	0	BX	0	3.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	45.8	0	BX	0	3.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	46.5	0	BX	0	3.80	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	47.1	0	BX	0	3.71	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	47.8	0	BX	0	3.60	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	48.4	0	BX	0	3.55	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	49.1	0	BX	0	3.49	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	49.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	50.4	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	51.0	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	51.6	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	52.3	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	52.9	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	53.6	0	BX	0	3.02	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	54.2	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	54.9	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	55.5	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	56.1	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	56.8	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	57.4	0	BX	0	2.81	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	58.1	0	BX	0	2.73	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	58.7	0	BX	0	2.70	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	59.4	0	BX	0	2.67	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	60.0	0	BX	0	2.67	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	60.6	0	BX	0	2.70	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	61.3	0	BX	0	2.75	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	61.9	0	BX	0	2.81	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	62.6	0	BX	0	2.81	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	63.2	0	BX	0	2.80	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	63.9	0	BX	0	2.75	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	64.5	0	BX	0	2.70	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	65.1	0	BX	0	2.65	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	65.8	0	BX	0	2.65	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	66.4	0	BX	0	2.77	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	67.1	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	67.7	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	68.4	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	69.0	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	69.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	70.3	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	70.9	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	71.6	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	72.2	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	72.9	0	BX	0	3.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	73.5	0	BX	0	3.02	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	74.1	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	74.8	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	75.4	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	76.1	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	76.7	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	77.4	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	78.0	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	78.6	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	79.3	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	79.9	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	80.6	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	81.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	81.8	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	82.5	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	83.1	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	83.8	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	84.4	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	85.1	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	85.7	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	86.3	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	87.0	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	87.6	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	88.3	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	88.9	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	89.5	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	90.2	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	90.8	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	91.5	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	92.1	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	92.7	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	93.4	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	94.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	94.7	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	95.3	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	96.0	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	96.6	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	97.2	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	97.9	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	98.5	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	99.2	0	BX	0	3.02	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	99.8	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	100.4	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	101.1	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	101.7	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	102.4	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	103.0	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	103.6	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	104.3	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	104.9	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	105.6	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	106.2	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	106.8	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	107.5	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	108.1	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	108.8	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	109.4	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	110.0	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	110.7	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	111.3	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	112.0	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	112.6	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	113.2	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	113.9	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	114.5	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	115.2	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	115.8	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	116.4	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	117.1	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	117.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	118.4	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	119.0	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	119.6	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	120.3	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	120.9	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	121.5	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	122.2	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	122.8	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	123.5	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	124.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	124.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	125.4	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	126.0	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	126.7	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	127.3	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	127.9	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	128.6	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	129.2	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	129.9	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	130.5	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	131.1	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	131.8	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	132.4	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	133.0	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	133.7	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	134.3	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	135.0	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	135.6	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	136.2	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	136.9	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	137.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	138.2	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	138.8	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	139.4	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	140.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	140.7	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	141.3	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	142.0	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	142.6	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	143.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	143.9	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	144.5	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	145.2	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	145.8	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	146.4	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	147.1	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	147.7	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	148.4	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	149.0	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	149.6	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	150.3	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	150.9	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	151.5	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	152.2	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	152.8	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	153.4	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	154.1	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	154.7	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	155.4	0	BX	0	2.95	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	156.0	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	156.6	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	157.3	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	157.9	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	158.5	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	159.2	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	159.8	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	160.5	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	161.1	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	161.7	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	162.4	0	BX	0	3.02	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	163.0	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	163.6	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	164.3	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	164.9	0	BX	0	3.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	165.5	0	BX	0	3.02	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	166.2	0	BX	0	3.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	166.8	0	BX	0	3.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	167.4	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	168.1	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	168.7	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	169.4	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	170.0	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	170.6	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	171.3	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	171.9	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	172.5	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	173.2	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	173.8	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	174.4	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	175.1	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	175.7	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	176.3	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	177.0	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	177.6	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	178.3	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	178.9	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	179.5	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	180.2	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	180.8	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	181.4	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	182.1	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	182.7	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	183.3	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	184.0	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	184.6	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	185.2	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	185.9	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	186.5	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	187.1	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	187.8	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	188.4	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	189.0	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	189.7	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	190.3	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	190.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	191.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	192.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	192.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	193.5	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	194.1	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	194.8	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	195.4	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	196.0	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	196.7	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	197.3	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	197.9	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	198.6	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	199.2	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	199.8	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	200.5	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	201.1	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	201.7	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	202.4	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	203.0	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	203.6	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	204.3	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	204.9	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	205.5	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	206.2	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	206.8	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	207.4	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	208.1	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	208.7	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	209.3	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	210.0	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	210.6	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	211.2	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	211.9	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	212.5	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	213.1	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	213.8	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	214.4	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	215.0	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	215.7	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	216.3	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	216.9	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	217.6	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	218.2	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	218.8	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	219.4	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	220.1	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	220.7	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	221.3	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	222.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	222.6	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	223.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	223.9	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	224.5	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	225.1	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	225.8	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	226.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	227.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	227.7	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	228.3	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	228.9	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	229.6	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	230.2	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	230.8	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	231.5	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	232.1	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	232.7	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	233.4	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	234.0	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	234.6	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	235.2	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	235.9	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	236.5	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	237.1	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	237.8	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	238.4	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	239.0	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	239.7	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	240.3	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	240.9	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	241.6	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	242.2	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	242.8	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	243.4	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	244.1	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	244.7	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	245.3	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	246.0	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	246.6	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	247.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	247.9	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	248.5	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	249.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	249.8	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	250.4	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	251.0	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	251.6	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	252.3	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	252.9	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	253.5	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	254.2	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	254.8	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	255.4	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	256.1	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	256.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	257.3	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	257.9	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	258.6	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	259.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	259.8	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	260.5	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	261.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	261.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	262.4	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	263.0	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	263.6	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	264.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	264.9	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	265.5	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	266.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	266.8	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	267.4	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	268.0	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	268.6	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	269.3	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	269.9	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	270.5	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	271.2	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	271.8	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	272.4	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	273.0	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	273.7	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	274.3	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	274.9	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	275.6	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	276.2	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	276.8	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	277.4	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	278.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	278.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	279.3	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	280.0	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	280.6	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	281.2	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	281.8	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	282.5	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	283.1	0	BX	0	3.45	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	283.7	0	BX	0	3.45	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	284.4	0	BX	0	3.45	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	285.0	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	285.6	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	286.2	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	286.9	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	287.5	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	288.1	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	288.7	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	289.4	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	290.0	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	290.6	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	291.3	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	291.9	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	292.5	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	293.1	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	293.8	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	294.4	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	295.0	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	295.7	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	296.3	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	296.9	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	297.5	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	298.2	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	298.8	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	299.4	0	BX	0	3.45	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	300.0	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	300.7	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	301.3	0	BX	0	3.44	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	301.9	0	BX	0	3.43	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	302.5	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	303.2	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	303.8	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	304.4	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	305.1	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	305.7	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	306.3	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	306.9	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	307.6	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	308.2	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	308.8	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	309.4	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	310.1	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	310.7	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	311.3	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	311.9	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	312.6	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	313.2	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	313.8	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	314.4	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	315.1	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	315.7	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	316.3	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	316.9	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	317.6	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	318.2	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	318.8	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	319.5	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	320.1	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	320.7	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	321.3	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	322.0	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	322.6	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	323.2	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	323.8	0	BX	0	3.42	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	324.5	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	325.1	0	BX	0	3.41	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	325.7	0	BX	0	3.40	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	326.3	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	327.0	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	327.6	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	328.2	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	328.8	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	329.5	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	330.1	0	BX	0	3.39	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	330.7	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	331.3	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	332.0	0	BX	0	3.38	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	332.6	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	333.2	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	333.8	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	334.5	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	335.1	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	335.7	0	BX	0	3.37	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	336.3	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	336.9	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	337.6	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	338.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	338.8	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	339.4	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	340.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	340.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	341.3	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	341.9	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	342.6	0	BX	0	3.36	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	343.2	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	343.8	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	344.4	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	345.1	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	345.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	346.3	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	346.9	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	347.6	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	348.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	348.8	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	349.4	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	350.0	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	350.7	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	351.3	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	351.9	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	352.5	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	353.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	353.8	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	354.4	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	355.0	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	355.7	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	356.3	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	356.9	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	357.5	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	358.2	0	BX	0	3.35	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	358.8	0	BX	0	3.34	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	359.4	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	360.0	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	360.6	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	361.3	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	361.9	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	362.5	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	363.1	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	363.8	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	364.4	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	365.0	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	365.6	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	366.2	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	366.9	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	367.5	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	368.1	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	368.7	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	369.4	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	370.0	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	370.6	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	371.2	0	BX	0	3.33	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	371.8	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	372.5	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	373.1	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	373.7	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	374.3	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	375.0	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	375.6	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	376.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	376.8	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	377.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	378.1	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	378.7	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	379.3	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	379.9	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	380.5	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	381.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	381.8	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	382.4	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	383.0	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	383.7	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	384.3	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	384.9	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	385.5	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	386.1	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	386.8	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	387.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	388.0	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	388.6	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	389.2	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	389.9	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	390.5	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	391.1	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	391.7	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	392.3	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	393.0	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	393.6	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	394.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	394.8	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	395.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	396.1	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	396.7	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	397.3	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	397.9	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	398.5	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	399.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	399.8	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	400.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	401.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	401.6	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	402.3	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	402.9	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	403.5	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	404.1	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	404.7	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	405.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	406.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	406.6	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	407.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	407.8	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	408.5	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	409.1	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	409.7	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	410.3	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	410.9	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	411.6	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	412.2	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	412.8	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	413.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	414.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	414.6	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	415.3	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	415.9	0	BX	0	3.32	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	416.5	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	417.1	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	417.7	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	418.4	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	419.0	0	BX	0	3.31	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	419.6	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	420.2	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	420.8	0	BX	0	3.30	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	421.5	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	422.1	0	BX	0	3.29	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	422.7	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	423.3	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	423.9	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	424.5	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	425.2	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	425.8	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	426.4	0	BX	0	3.28	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	427.0	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	427.6	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	428.3	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	428.9	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	429.5	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	430.1	0	BX	0	3.27	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	430.7	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	431.3	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	432.0	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	432.6	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	433.2	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	433.8	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	434.4	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	435.0	0	BX	0	3.26	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	435.7	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	436.3	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	436.9	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	437.5	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	438.1	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	438.8	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	439.4	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	440.0	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	440.6	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	441.2	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	441.8	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	442.5	0	BX	0	3.25	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	443.1	0	BX	0	3.24	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	443.7	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	444.3	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	444.9	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	445.5	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	446.2	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	446.8	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	447.4	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	448.0	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	448.6	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	449.2	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	449.9	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	450.5	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	451.1	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	451.7	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	452.3	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	452.9	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	453.6	0	BX	0	3.23	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	454.2	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	454.8	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	455.4	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	456.0	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	456.6	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	457.3	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	457.9	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	458.5	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	459.1	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	459.7	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	460.3	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	460.9	0	BX	0	3.22	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	461.6	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	462.2	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	462.8	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	463.4	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	464.0	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	464.6	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	465.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	465.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	466.5	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	467.1	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	467.7	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	468.3	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	468.9	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	469.6	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	470.2	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	470.8	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	471.4	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	472.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	472.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	473.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	473.9	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	474.5	0	BX	0	3.21	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	475.1	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	475.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	476.3	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	476.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	477.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	478.2	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	478.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	479.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	480.0	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	480.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	481.2	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	481.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	482.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	483.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	483.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	484.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	484.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	485.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	486.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	486.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	487.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	488.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	488.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	489.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	489.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	490.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	491.1	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	491.7	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	492.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	492.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	493.5	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	494.1	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	494.7	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	495.4	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	496.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	496.6	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	497.2	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	497.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	498.4	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	499.0	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	499.6	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	500.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	500.9	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	501.5	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	502.1	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	502.7	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	503.3	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	503.9	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	504.5	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	505.2	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	505.8	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	506.4	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	507.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	507.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	508.2	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	508.8	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	509.4	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	510.1	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	510.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	511.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	511.9	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	512.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	513.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	513.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	514.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	515.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	515.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	516.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	516.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	517.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	518.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	518.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	519.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	519.9	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	520.5	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	521.1	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	521.7	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	522.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	522.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	523.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	524.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	524.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	525.4	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	526.0	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	526.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	527.2	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	527.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	528.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	529.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	529.6	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	530.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	530.9	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	531.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	532.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	532.7	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	533.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	533.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	534.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	535.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	535.7	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	536.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	537.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	537.6	0	BX	0	3.20	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	538.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	538.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	539.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	540.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	540.6	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	541.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	541.8	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	542.4	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	543.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	543.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	544.3	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	544.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	545.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	546.1	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	546.7	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	547.3	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	547.9	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	548.5	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	549.2	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	549.8	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	550.4	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	551.0	0	BX	0	3.19	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	551.6	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	552.2	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	552.8	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	553.4	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	554.0	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	554.6	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	555.2	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	555.9	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	556.5	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	557.1	0	BX	0	3.18	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	557.7	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	558.3	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	558.9	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	559.5	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	560.1	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	560.7	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	561.3	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	561.9	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	562.6	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	563.2	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	563.8	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	564.4	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	565.0	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	565.6	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	566.2	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	566.8	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	567.4	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	568.0	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	568.6	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	569.2	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	569.8	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	570.5	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	571.1	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	571.7	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	572.3	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	572.9	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	573.5	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	574.1	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	574.7	0	BX	0	3.17	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	575.3	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	575.9	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	576.5	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	577.1	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	577.7	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	578.4	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	579.0	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	579.6	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	580.2	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	580.8	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	581.4	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	582.0	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	582.6	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	583.2	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	583.8	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	584.4	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	585.0	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	585.6	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	586.2	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	586.9	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	587.5	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	588.1	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	588.7	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	589.3	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	589.9	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	590.5	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	591.1	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	591.7	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	592.3	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	592.9	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	593.5	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	594.1	0	BX	0	3.16	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	594.7	0	BX	0	3.15	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	595.3	0	BX	0	3.14	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	596.0	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	596.6	0	BX	0	3.13	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	597.2	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	597.8	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	598.4	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	599.0	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	599.6	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	600.2	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	600.8	0	BX	0	3.12	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	601.4	0	BX	0	3.11	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	602.0	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	602.6	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	603.2	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	603.8	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	604.4	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	605.0	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	605.6	0	BX	0	3.10	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	606.3	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	606.9	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	607.5	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	608.1	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	608.7	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	609.3	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	609.9	0	BX	0	3.09	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	610.5	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	611.1	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	611.7	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	612.3	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	612.9	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	613.5	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	614.1	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	614.7	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	615.3	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	615.9	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	616.5	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	617.1	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	617.7	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	618.3	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	619.0	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	619.6	0	BX	0	3.08	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	620.2	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	620.8	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	621.4	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	622.0	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	622.6	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	623.2	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	623.8	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	624.4	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	625.0	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	625.6	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	626.2	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	626.8	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	627.4	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	628.0	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	628.6	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	629.2	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	629.8	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	630.4	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	631.0	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	631.6	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	632.2	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	632.8	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	633.4	0	BX	0	3.07	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	634.1	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	634.7	0	BX	0	3.06	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	635.3	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	635.9	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	636.5	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	637.1	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	637.7	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	638.3	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	638.9	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	639.5	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	640.1	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	640.7	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	641.3	0	BX	0	3.05	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	641.9	0	BX	0	3.04	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	642.5	0	BX	0	3.03	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	643.1	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	643.7	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	644.3	0	BX	0	3.01	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	644.9	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	645.5	0	BX	0	3.00	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	646.1	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	646.7	0	BX	0	2.99	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	647.3	0	BX	0	2.98	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	647.9	0	BX	0	2.98	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	648.5	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	649.1	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	649.7	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	650.3	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	650.9	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	651.5	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	652.1	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	652.7	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	653.3	0	BX	0	2.97	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	653.9	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	654.5	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	655.1	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	655.7	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	656.3	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	657.0	0	BX	0	2.96	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	657.6	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	658.2	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	658.8	0	BX	0	2.95	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	659.4	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	660.0	0	BX	0	2.95	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	660.6	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	661.2	0	BX	0	2.95	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	661.8	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	662.4	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	663.0	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	663.6	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	664.2	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	664.8	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	665.4	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	666.0	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	666.6	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	667.2	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	667.8	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	668.4	0	BX	0	2.94	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	669.0	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	669.6	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	670.2	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	670.8	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	671.4	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	672.0	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	672.6	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	673.2	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	673.8	0	BX	0	2.93	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	674.4	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	675.0	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	675.6	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	676.2	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	676.8	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	677.4	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	678.0	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	678.6	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	679.2	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	679.8	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	680.4	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	681.0	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	681.6	0	BX	0	2.92	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	682.2	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	682.8	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	683.4	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	684.0	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	684.6	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	685.2	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	685.8	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	686.4	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	687.0	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	687.6	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	688.2	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	688.8	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	689.4	0	BX	0	2.90	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	690.0	0	BX	0	2.91	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	690.6	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	691.2	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	691.8	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	692.4	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	693.0	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	693.6	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	694.2	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	694.8	0	BX	0	2.89	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	695.4	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	696.0	0	BX	0	2.88	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	696.6	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	697.2	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	697.8	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	698.4	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	699.0	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	699.6	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	700.2	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	700.8	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	701.4	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	702.0	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	702.6	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	703.2	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	703.8	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	704.4	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	705.0	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	705.6	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	706.1	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	706.7	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	707.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	707.9	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	708.5	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	709.1	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	709.7	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	710.3	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	710.9	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	711.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	712.1	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	712.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	713.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	713.9	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	714.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	715.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	715.7	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	716.3	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	716.9	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	717.5	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	718.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	718.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	719.3	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	719.9	0	BX	0	2.87	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	720.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	721.1	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	721.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	722.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	722.9	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	723.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	724.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	724.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	725.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	725.9	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	726.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	727.1	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	727.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	728.3	0	BX	0	2.86	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	728.8	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	729.4	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	730.0	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	730.6	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	731.2	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	731.8	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	732.4	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	733.0	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	733.6	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	734.2	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	734.8	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	735.4	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	736.0	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	736.6	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	737.2	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	737.8	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	738.4	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	739.0	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	739.6	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	740.2	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	740.8	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	741.4	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	742.0	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	742.6	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	743.2	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	743.8	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	744.3	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	744.9	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	745.5	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	746.1	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	746.7	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	747.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	747.9	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	748.5	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	749.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	749.7	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	750.3	0	BX	0	2.85	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	750.9	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	751.5	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	752.1	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	752.7	0	BX	0	2.84	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	753.3	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	753.9	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	754.5	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	755.1	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	755.7	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	756.2	0	BX	0	2.82	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	756.8	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	757.4	0	BX	0	2.81	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	758.0	0	BX	0	2.82	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	758.6	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	759.2	0	BX	0	2.83	0
@3851__1996505	001	C	07/06/1996	02:15	157.6333	44.4333	0	759.8	0	BX	0	2.82	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	0.7	0	BX	0	10.04	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	1.3	0	BX	0	9.33	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	2.0	0	BX	0	9.16	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	2.7	0	BX	0	9.10	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	3.3	0	BX	0	9.07	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	4.0	0	BX	0	9.06	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	4.7	0	BX	0	9.06	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	5.4	0	BX	0	9.04	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	6.0	0	BX	0	9.02	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	6.7	0	BX	0	9.01	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	7.4	0	BX	0	9.00	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	8.0	0	BX	0	8.99	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	8.7	0	BX	0	8.99	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	9.4	0	BX	0	8.88	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	10.0	0	BX	0	8.77	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	10.7	0	BX	0	8.54	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	11.4	0	BX	0	8.25	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	12.0	0	BX	0	7.95	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	12.7	0	BX	0	7.68	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	13.4	0	BX	0	7.55	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	14.0	0	BX	0	7.46	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	14.7	0	BX	0	7.38	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	15.4	0	BX	0	7.32	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	16.0	0	BX	0	7.27	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	16.7	0	BX	0	7.24	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	17.4	0	BX	0	7.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	18.0	0	BX	0	7.13	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	18.7	0	BX	0	7.11	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	19.4	0	BX	0	7.11	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	20.1	0	BX	0	7.10	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	20.7	0	BX	0	7.08	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	21.4	0	BX	0	7.04	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	22.1	0	BX	0	6.99	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	22.7	0	BX	0	6.86	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	23.4	0	BX	0	6.75	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	24.1	0	BX	0	6.68	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	24.7	0	BX	0	6.62	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	25.4	0	BX	0	6.58	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	26.1	0	BX	0	6.54	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	26.7	0	BX	0	6.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	27.4	0	BX	0	6.39	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	28.1	0	BX	0	6.32	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	28.7	0	BX	0	6.20	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	29.4	0	BX	0	6.05	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	30.1	0	BX	0	6.00	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	30.7	0	BX	0	5.99	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	31.4	0	BX	0	5.98	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	32.1	0	BX	0	5.97	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	32.7	0	BX	0	5.93	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	33.4	0	BX	0	5.77	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	34.1	0	BX	0	5.60	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	34.7	0	BX	0	5.43	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	35.4	0	BX	0	5.20	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	36.1	0	BX	0	4.90	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	36.7	0	BX	0	4.54	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	37.4	0	BX	0	4.36	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	38.1	0	BX	0	4.20	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	38.7	0	BX	0	4.11	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	39.4	0	BX	0	3.90	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	40.1	0	BX	0	3.69	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	40.7	0	BX	0	3.59	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	41.4	0	BX	0	3.52	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	42.1	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	42.7	0	BX	0	3.37	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	43.4	0	BX	0	3.30	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	44.1	0	BX	0	3.23	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	44.7	0	BX	0	3.16	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	45.4	0	BX	0	3.13	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	46.1	0	BX	0	3.09	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	46.7	0	BX	0	3.05	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	47.4	0	BX	0	3.00	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	48.1	0	BX	0	2.98	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	48.7	0	BX	0	2.96	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	49.4	0	BX	0	2.95	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	50.1	0	BX	0	2.94	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	50.7	0	BX	0	2.94	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	51.4	0	BX	0	2.92	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	52.1	0	BX	0	2.89	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	52.7	0	BX	0	2.87	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	53.4	0	BX	0	2.87	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	54.0	0	BX	0	2.86	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	54.7	0	BX	0	2.85	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	55.4	0	BX	0	2.83	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	56.0	0	BX	0	2.82	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	56.7	0	BX	0	2.83	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	57.4	0	BX	0	2.83	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	58.0	0	BX	0	2.80	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	58.7	0	BX	0	2.78	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	59.4	0	BX	0	2.75	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	60.0	0	BX	0	2.77	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	60.7	0	BX	0	2.79	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	61.4	0	BX	0	2.77	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	62.0	0	BX	0	2.74	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	62.7	0	BX	0	2.73	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	63.4	0	BX	0	2.75	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	64.0	0	BX	0	2.76	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	64.7	0	BX	0	2.76	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	65.4	0	BX	0	2.72	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	66.0	0	BX	0	2.69	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	66.7	0	BX	0	2.65	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	67.4	0	BX	0	2.62	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	68.0	0	BX	0	2.62	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	68.7	0	BX	0	2.60	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	69.3	0	BX	0	2.59	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	70.0	0	BX	0	2.56	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	70.7	0	BX	0	2.53	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	71.3	0	BX	0	2.53	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	72.0	0	BX	0	2.51	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	72.7	0	BX	0	2.50	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	73.3	0	BX	0	2.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	74.0	0	BX	0	2.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	74.7	0	BX	0	2.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	75.3	0	BX	0	2.43	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	76.0	0	BX	0	2.39	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	76.6	0	BX	0	2.36	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	77.3	0	BX	0	2.35	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	78.0	0	BX	0	2.31	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	78.6	0	BX	0	2.30	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	79.3	0	BX	0	2.27	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	80.0	0	BX	0	2.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	80.6	0	BX	0	2.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	81.3	0	BX	0	2.16	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	82.0	0	BX	0	2.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	82.6	0	BX	0	2.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	83.3	0	BX	0	2.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	83.9	0	BX	0	2.16	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	84.6	0	BX	0	2.16	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	85.3	0	BX	0	2.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	85.9	0	BX	0	2.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	86.6	0	BX	0	2.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	87.3	0	BX	0	2.18	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	87.9	0	BX	0	2.20	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	88.6	0	BX	0	2.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	89.3	0	BX	0	2.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	89.9	0	BX	0	2.15	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	90.6	0	BX	0	2.15	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	91.2	0	BX	0	2.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	91.9	0	BX	0	2.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	92.6	0	BX	0	2.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	93.2	0	BX	0	2.27	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	93.9	0	BX	0	2.28	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	94.6	0	BX	0	2.37	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	95.2	0	BX	0	2.54	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	95.9	0	BX	0	2.64	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	96.5	0	BX	0	2.72	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	97.2	0	BX	0	2.81	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	97.9	0	BX	0	2.84	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	98.5	0	BX	0	2.87	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	99.2	0	BX	0	2.91	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	99.9	0	BX	0	2.92	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	100.5	0	BX	0	2.94	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	101.2	0	BX	0	2.95	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	101.8	0	BX	0	2.96	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	102.5	0	BX	0	2.97	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	103.2	0	BX	0	2.99	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	103.8	0	BX	0	3.00	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	104.5	0	BX	0	3.03	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	105.2	0	BX	0	3.08	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	105.8	0	BX	0	3.13	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	106.5	0	BX	0	3.17	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	107.1	0	BX	0	3.19	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	107.8	0	BX	0	3.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	108.5	0	BX	0	3.22	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	109.1	0	BX	0	3.23	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	109.8	0	BX	0	3.23	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	110.5	0	BX	0	3.24	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	111.1	0	BX	0	3.25	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	111.8	0	BX	0	3.25	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	112.4	0	BX	0	3.26	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	113.1	0	BX	0	3.30	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	113.8	0	BX	0	3.34	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	114.4	0	BX	0	3.36	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	115.1	0	BX	0	3.39	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	115.7	0	BX	0	3.40	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	116.4	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	117.1	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	117.7	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	118.4	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	119.0	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	119.7	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	120.4	0	BX	0	3.42	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	121.0	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	121.7	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	122.4	0	BX	0	3.42	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	123.0	0	BX	0	3.41	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	123.7	0	BX	0	3.42	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	124.3	0	BX	0	3.42	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	125.0	0	BX	0	3.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	125.7	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	126.3	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	127.0	0	BX	0	3.43	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	127.6	0	BX	0	3.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	128.3	0	BX	0	3.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	129.0	0	BX	0	3.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	129.6	0	BX	0	3.44	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	130.3	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	130.9	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	131.6	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	132.3	0	BX	0	3.46	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	132.9	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	133.6	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	134.2	0	BX	0	3.46	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	134.9	0	BX	0	3.45	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	135.6	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	136.2	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	136.9	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	137.5	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	138.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	138.9	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	139.5	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	140.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	140.8	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	141.5	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	142.2	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	142.8	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	143.5	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	144.1	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	144.8	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	145.5	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	146.1	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	146.8	0	BX	0	3.46	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	147.4	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	148.1	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	148.7	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	149.4	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	150.1	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	150.7	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	151.4	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	152.0	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	152.7	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	153.4	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	154.0	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	154.7	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	155.3	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	156.0	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	156.7	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	157.3	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	158.0	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	158.6	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	159.3	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	159.9	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	160.6	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	161.3	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	161.9	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	162.6	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	163.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	163.9	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	164.6	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	165.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	165.9	0	BX	0	3.50	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	166.5	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	167.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	167.8	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	168.5	0	BX	0	3.50	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	169.2	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	169.8	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	170.5	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	171.1	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	171.8	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	172.4	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	173.1	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	173.8	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	174.4	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	175.1	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	175.7	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	176.4	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	177.0	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	177.7	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	178.4	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	179.0	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	179.7	0	BX	0	3.47	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	180.3	0	BX	0	3.48	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	181.0	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	181.6	0	BX	0	3.49	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	182.3	0	BX	0	3.50	0
@3851__1997506	001	C	07/26/1997	08:31	156.5000	46.0000	0	183.0	0	BX	0	3.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	0.7	0	BX	0	14.10	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	1.3	0	BX	0	13.79	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	2.0	0	BX	0	13.73	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	2.7	0	BX	0	13.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	3.3	0	BX	0	13.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	4.0	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	4.7	0	BX	0	13.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	5.4	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	6.0	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	6.7	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	7.4	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	8.0	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	8.7	0	BX	0	13.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	9.4	0	BX	0	13.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	10.0	0	BX	0	13.77	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	10.7	0	BX	0	13.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	11.4	0	BX	0	14.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	12.0	0	BX	0	14.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	12.7	0	BX	0	14.30	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	13.4	0	BX	0	14.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	14.0	0	BX	0	14.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	14.7	0	BX	0	14.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	15.4	0	BX	0	14.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	16.0	0	BX	0	14.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	16.7	0	BX	0	14.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	17.4	0	BX	0	14.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	18.0	0	BX	0	14.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	18.7	0	BX	0	14.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	19.4	0	BX	0	14.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	20.1	0	BX	0	14.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	20.7	0	BX	0	14.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	21.4	0	BX	0	14.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	22.1	0	BX	0	14.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	22.7	0	BX	0	14.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	23.4	0	BX	0	14.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	24.1	0	BX	0	14.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	24.7	0	BX	0	14.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	25.4	0	BX	0	14.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	26.1	0	BX	0	14.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	26.7	0	BX	0	14.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	27.4	0	BX	0	14.13	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	28.1	0	BX	0	14.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	28.7	0	BX	0	14.07	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	29.4	0	BX	0	14.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	30.1	0	BX	0	13.77	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	30.7	0	BX	0	13.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	31.4	0	BX	0	13.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	32.1	0	BX	0	13.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	32.7	0	BX	0	13.14	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	33.4	0	BX	0	13.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	34.1	0	BX	0	13.08	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	34.7	0	BX	0	13.06	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	35.4	0	BX	0	13.06	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	36.1	0	BX	0	13.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	36.7	0	BX	0	13.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	37.4	0	BX	0	13.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	38.1	0	BX	0	12.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	38.7	0	BX	0	12.92	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	39.4	0	BX	0	12.81	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	40.1	0	BX	0	12.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	40.7	0	BX	0	12.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	41.4	0	BX	0	11.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	42.1	0	BX	0	10.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	42.7	0	BX	0	10.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	43.4	0	BX	0	10.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	44.1	0	BX	0	10.10	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	44.7	0	BX	0	10.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	45.4	0	BX	0	9.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	46.1	0	BX	0	9.92	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	46.7	0	BX	0	9.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	47.4	0	BX	0	9.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	48.1	0	BX	0	9.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	48.7	0	BX	0	9.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	49.4	0	BX	0	9.80	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	50.1	0	BX	0	9.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	50.7	0	BX	0	9.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	51.4	0	BX	0	9.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	52.1	0	BX	0	9.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	52.7	0	BX	0	9.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	53.4	0	BX	0	9.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	54.0	0	BX	0	9.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	54.7	0	BX	0	9.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	55.4	0	BX	0	9.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	56.0	0	BX	0	8.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	56.7	0	BX	0	8.83	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	57.4	0	BX	0	8.75	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	58.0	0	BX	0	8.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	58.7	0	BX	0	8.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	59.4	0	BX	0	8.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	60.0	0	BX	0	8.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	60.7	0	BX	0	8.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	61.4	0	BX	0	8.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	62.0	0	BX	0	8.32	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	62.7	0	BX	0	8.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	63.4	0	BX	0	8.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	64.0	0	BX	0	8.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	64.7	0	BX	0	8.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	65.4	0	BX	0	8.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	66.0	0	BX	0	8.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	66.7	0	BX	0	8.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	67.4	0	BX	0	8.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	68.0	0	BX	0	7.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	68.7	0	BX	0	7.95	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	69.3	0	BX	0	7.91	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	70.0	0	BX	0	7.83	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	70.7	0	BX	0	7.76	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	71.3	0	BX	0	7.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	72.0	0	BX	0	7.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	72.7	0	BX	0	7.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	73.3	0	BX	0	7.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	74.0	0	BX	0	7.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	74.7	0	BX	0	7.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	75.3	0	BX	0	7.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	76.0	0	BX	0	7.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	76.6	0	BX	0	7.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	77.3	0	BX	0	7.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	78.0	0	BX	0	7.13	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	78.6	0	BX	0	7.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	79.3	0	BX	0	6.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	80.0	0	BX	0	6.92	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	80.6	0	BX	0	6.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	81.3	0	BX	0	6.84	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	82.0	0	BX	0	6.78	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	82.6	0	BX	0	6.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	83.3	0	BX	0	6.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	83.9	0	BX	0	6.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	84.6	0	BX	0	6.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	85.3	0	BX	0	6.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	85.9	0	BX	0	6.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	86.6	0	BX	0	6.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	87.3	0	BX	0	6.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	87.9	0	BX	0	6.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	88.6	0	BX	0	6.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	89.3	0	BX	0	6.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	89.9	0	BX	0	6.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	90.6	0	BX	0	6.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	91.2	0	BX	0	6.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	91.9	0	BX	0	6.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	92.6	0	BX	0	6.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	93.2	0	BX	0	6.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	93.9	0	BX	0	6.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	94.6	0	BX	0	6.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	95.2	0	BX	0	6.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	95.9	0	BX	0	6.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	96.5	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	97.2	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	97.9	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	98.5	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	99.2	0	BX	0	6.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	99.9	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	100.5	0	BX	0	6.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	101.2	0	BX	0	6.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	101.8	0	BX	0	6.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	102.5	0	BX	0	6.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	103.2	0	BX	0	6.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	103.8	0	BX	0	6.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	104.5	0	BX	0	6.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	105.2	0	BX	0	6.07	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	105.8	0	BX	0	6.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	106.5	0	BX	0	6.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	107.1	0	BX	0	6.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	107.8	0	BX	0	6.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	108.5	0	BX	0	6.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	109.1	0	BX	0	5.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	109.8	0	BX	0	5.96	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	110.5	0	BX	0	5.95	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	111.1	0	BX	0	5.94	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	111.8	0	BX	0	5.93	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	112.4	0	BX	0	5.92	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	113.1	0	BX	0	5.91	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	113.8	0	BX	0	5.90	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	114.4	0	BX	0	5.91	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	115.1	0	BX	0	5.90	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	115.7	0	BX	0	5.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	116.4	0	BX	0	5.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	117.1	0	BX	0	5.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	117.7	0	BX	0	5.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	118.4	0	BX	0	5.83	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	119.0	0	BX	0	5.82	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	119.7	0	BX	0	5.82	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	120.4	0	BX	0	5.80	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	121.0	0	BX	0	5.79	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	121.7	0	BX	0	5.78	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	122.4	0	BX	0	5.76	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	123.0	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	123.7	0	BX	0	5.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	124.3	0	BX	0	5.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	125.0	0	BX	0	5.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	125.7	0	BX	0	5.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	126.3	0	BX	0	5.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	127.0	0	BX	0	5.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	127.6	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	128.3	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	129.0	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	129.6	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	130.3	0	BX	0	5.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	130.9	0	BX	0	5.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	131.6	0	BX	0	5.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	132.3	0	BX	0	5.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	132.9	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	133.6	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	134.2	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	134.9	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	135.6	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	136.2	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	136.9	0	BX	0	5.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	137.5	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	138.2	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	138.9	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	139.5	0	BX	0	5.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	140.2	0	BX	0	5.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	140.8	0	BX	0	5.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	141.5	0	BX	0	5.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	142.2	0	BX	0	5.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	142.8	0	BX	0	5.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	143.5	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	144.1	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	144.8	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	145.5	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	146.1	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	146.8	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	147.4	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	148.1	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	148.7	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	149.4	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	150.1	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	150.7	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	151.4	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	152.0	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	152.7	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	153.4	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	154.0	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	154.7	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	155.3	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	156.0	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	156.7	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	157.3	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	158.0	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	158.6	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	159.3	0	BX	0	5.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	159.9	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	160.6	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	161.3	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	161.9	0	BX	0	5.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	162.6	0	BX	0	5.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	163.2	0	BX	0	5.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	163.9	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	164.6	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	165.2	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	165.9	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	166.5	0	BX	0	5.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	167.2	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	167.8	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	168.5	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	169.2	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	169.8	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	170.5	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	171.1	0	BX	0	5.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	171.8	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	172.4	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	173.1	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	173.8	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	174.4	0	BX	0	5.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	175.1	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	175.7	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	176.4	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	177.0	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	177.7	0	BX	0	5.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	178.4	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	179.0	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	179.7	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	180.3	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	181.0	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	181.6	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	182.3	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	183.0	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	183.6	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	184.3	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	184.9	0	BX	0	5.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	185.6	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	186.2	0	BX	0	5.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	186.9	0	BX	0	5.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	187.6	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	188.2	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	188.9	0	BX	0	5.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	189.5	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	190.2	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	190.8	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	191.5	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	192.1	0	BX	0	5.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	192.8	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	193.5	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	194.1	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	194.8	0	BX	0	5.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	195.4	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	196.1	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	196.7	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	197.4	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	198.0	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	198.7	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	199.4	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	200.0	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	200.7	0	BX	0	5.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	201.3	0	BX	0	5.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	202.0	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	202.6	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	203.3	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	203.9	0	BX	0	5.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	204.6	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	205.3	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	205.9	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	206.6	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	207.2	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	207.9	0	BX	0	5.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	208.5	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	209.2	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	209.8	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	210.5	0	BX	0	5.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	211.2	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	211.8	0	BX	0	5.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	212.5	0	BX	0	5.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	213.1	0	BX	0	5.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	213.8	0	BX	0	5.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	214.4	0	BX	0	5.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	215.1	0	BX	0	5.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	215.7	0	BX	0	5.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	216.4	0	BX	0	5.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	217.0	0	BX	0	5.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	217.7	0	BX	0	5.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	218.4	0	BX	0	5.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	219.0	0	BX	0	5.73	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	219.7	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	220.3	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	221.0	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	221.6	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	222.3	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	222.9	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	223.6	0	BX	0	5.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	224.2	0	BX	0	5.73	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	224.9	0	BX	0	5.73	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	225.5	0	BX	0	5.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	226.2	0	BX	0	5.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	226.9	0	BX	0	5.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	227.5	0	BX	0	5.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	228.2	0	BX	0	5.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	228.8	0	BX	0	5.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	229.5	0	BX	0	5.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	230.1	0	BX	0	5.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	230.8	0	BX	0	5.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	231.4	0	BX	0	5.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	232.1	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	232.7	0	BX	0	5.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	233.4	0	BX	0	5.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	234.0	0	BX	0	5.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	234.7	0	BX	0	5.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	235.3	0	BX	0	5.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	236.0	0	BX	0	5.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	236.7	0	BX	0	5.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	237.3	0	BX	0	5.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	238.0	0	BX	0	5.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	238.6	0	BX	0	5.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	239.3	0	BX	0	5.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	239.9	0	BX	0	5.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	240.6	0	BX	0	5.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	241.2	0	BX	0	5.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	241.9	0	BX	0	5.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	242.5	0	BX	0	5.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	243.2	0	BX	0	5.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	243.8	0	BX	0	5.13	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	244.5	0	BX	0	5.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	245.1	0	BX	0	5.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	245.8	0	BX	0	5.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	246.4	0	BX	0	5.08	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	247.1	0	BX	0	5.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	247.7	0	BX	0	5.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	248.4	0	BX	0	5.05	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	249.1	0	BX	0	5.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	249.7	0	BX	0	5.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	250.4	0	BX	0	5.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	251.0	0	BX	0	4.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	251.7	0	BX	0	4.94	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	252.3	0	BX	0	4.90	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	253.0	0	BX	0	4.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	253.6	0	BX	0	4.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	254.3	0	BX	0	4.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	254.9	0	BX	0	4.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	255.6	0	BX	0	4.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	256.2	0	BX	0	4.84	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	256.9	0	BX	0	4.81	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	257.5	0	BX	0	4.79	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	258.2	0	BX	0	4.77	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	258.8	0	BX	0	4.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	259.5	0	BX	0	4.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	260.1	0	BX	0	4.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	260.8	0	BX	0	4.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	261.4	0	BX	0	4.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	262.1	0	BX	0	4.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	262.7	0	BX	0	4.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	263.4	0	BX	0	4.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	264.0	0	BX	0	4.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	264.7	0	BX	0	4.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	265.3	0	BX	0	4.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	266.0	0	BX	0	4.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	266.6	0	BX	0	4.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	267.3	0	BX	0	4.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	267.9	0	BX	0	4.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	268.6	0	BX	0	4.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	269.2	0	BX	0	4.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	269.9	0	BX	0	4.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	270.5	0	BX	0	4.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	271.2	0	BX	0	4.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	271.9	0	BX	0	4.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	272.5	0	BX	0	4.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	273.2	0	BX	0	4.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	273.8	0	BX	0	4.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	274.5	0	BX	0	4.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	275.1	0	BX	0	4.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	275.8	0	BX	0	4.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	276.4	0	BX	0	4.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	277.1	0	BX	0	4.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	277.7	0	BX	0	4.45	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	278.4	0	BX	0	4.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	279.0	0	BX	0	4.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	279.7	0	BX	0	4.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	280.3	0	BX	0	4.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	281.0	0	BX	0	4.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	281.6	0	BX	0	4.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	282.3	0	BX	0	4.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	282.9	0	BX	0	4.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	283.6	0	BX	0	4.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	284.2	0	BX	0	4.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	284.9	0	BX	0	4.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	285.5	0	BX	0	4.32	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	286.2	0	BX	0	4.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	286.8	0	BX	0	4.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	287.5	0	BX	0	4.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	288.1	0	BX	0	4.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	288.7	0	BX	0	4.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	289.4	0	BX	0	4.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	290.0	0	BX	0	4.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	290.7	0	BX	0	4.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	291.3	0	BX	0	4.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	292.0	0	BX	0	4.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	292.6	0	BX	0	4.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	293.3	0	BX	0	4.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	293.9	0	BX	0	4.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	294.6	0	BX	0	4.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	295.2	0	BX	0	4.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	295.9	0	BX	0	4.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	296.5	0	BX	0	4.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	297.2	0	BX	0	4.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	297.8	0	BX	0	4.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	298.5	0	BX	0	4.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	299.1	0	BX	0	4.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	299.8	0	BX	0	4.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	300.4	0	BX	0	4.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	301.1	0	BX	0	4.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	301.7	0	BX	0	4.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	302.4	0	BX	0	4.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	303.0	0	BX	0	4.13	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	303.7	0	BX	0	4.12	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	304.3	0	BX	0	4.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	305.0	0	BX	0	4.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	305.6	0	BX	0	4.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	306.3	0	BX	0	4.08	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	306.9	0	BX	0	4.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	307.6	0	BX	0	4.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	308.2	0	BX	0	4.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	308.9	0	BX	0	4.11	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	309.5	0	BX	0	4.09	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	310.2	0	BX	0	4.07	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	310.8	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	311.5	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	312.1	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	312.7	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	313.4	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	314.0	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	314.7	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	315.3	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	316.0	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	316.6	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	317.3	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	317.9	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	318.6	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	319.2	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	319.9	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	320.5	0	BX	0	3.96	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	321.2	0	BX	0	3.95	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	321.8	0	BX	0	3.94	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	322.5	0	BX	0	3.90	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	323.1	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	323.8	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	324.4	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	325.0	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	325.7	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	326.3	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	327.0	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	327.6	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	328.3	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	328.9	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	329.6	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	330.2	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	330.9	0	BX	0	3.91	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	331.5	0	BX	0	3.93	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	332.2	0	BX	0	3.95	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	332.8	0	BX	0	3.96	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	333.5	0	BX	0	3.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	334.1	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	334.7	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	335.4	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	336.0	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	336.7	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	337.3	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	338.0	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	338.6	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	339.3	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	339.9	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	340.6	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	341.2	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	341.8	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	342.5	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	343.1	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	343.8	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	344.4	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	345.1	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	345.7	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	346.4	0	BX	0	4.05	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	347.0	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	347.7	0	BX	0	4.05	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	348.3	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	348.9	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	349.6	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	350.2	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	350.9	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	351.5	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	352.2	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	352.8	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	353.5	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	354.1	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	354.8	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	355.4	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	356.0	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	356.7	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	357.3	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	358.0	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	358.6	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	359.3	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	359.9	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	360.6	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	361.2	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	361.8	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	362.5	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	363.1	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	363.8	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	364.4	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	365.1	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	365.7	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	366.4	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	367.0	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	367.6	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	368.3	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	368.9	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	369.6	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	370.2	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	370.9	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	371.5	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	372.1	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	372.8	0	BX	0	4.04	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	373.4	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	374.1	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	374.7	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	375.4	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	376.0	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	376.7	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	377.3	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	377.9	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	378.6	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	379.2	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	379.9	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	380.5	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	381.2	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	381.8	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	382.4	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	383.1	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	383.7	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	384.4	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	385.0	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	385.7	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	386.3	0	BX	0	4.03	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	386.9	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	387.6	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	388.2	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	388.9	0	BX	0	4.02	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	389.5	0	BX	0	4.01	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	390.1	0	BX	0	4.00	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	390.8	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	391.4	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	392.1	0	BX	0	3.98	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	392.7	0	BX	0	3.99	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	393.4	0	BX	0	3.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	394.0	0	BX	0	3.97	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	394.6	0	BX	0	3.96	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	395.3	0	BX	0	3.96	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	395.9	0	BX	0	3.95	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	396.6	0	BX	0	3.93	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	397.2	0	BX	0	3.92	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	397.9	0	BX	0	3.91	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	398.5	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	399.1	0	BX	0	3.89	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	399.8	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	400.4	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	401.1	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	401.7	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	402.3	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	403.0	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	403.6	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	404.3	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	404.9	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	405.6	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	406.2	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	406.8	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	407.5	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	408.1	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	408.8	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	409.4	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	410.0	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	410.7	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	411.3	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	412.0	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	412.6	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	413.2	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	413.9	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	414.5	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	415.2	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	415.8	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	416.4	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	417.1	0	BX	0	3.84	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	417.7	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	418.4	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	419.0	0	BX	0	3.84	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	419.6	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	420.3	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	420.9	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	421.6	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	422.2	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	422.8	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	423.5	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	424.1	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	424.8	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	425.4	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	426.0	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	426.7	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	427.3	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	428.0	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	428.6	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	429.2	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	429.9	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	430.5	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	431.2	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	431.8	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	432.4	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	433.1	0	BX	0	3.87	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	433.7	0	BX	0	3.88	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	434.4	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	435.0	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	435.6	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	436.3	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	436.9	0	BX	0	3.86	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	437.6	0	BX	0	3.85	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	438.2	0	BX	0	3.83	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	438.8	0	BX	0	3.83	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	439.5	0	BX	0	3.82	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	440.1	0	BX	0	3.82	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	440.8	0	BX	0	3.81	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	441.4	0	BX	0	3.80	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	442.0	0	BX	0	3.77	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	442.7	0	BX	0	3.74	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	443.3	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	443.9	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	444.6	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	445.2	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	445.9	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	446.5	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	447.1	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	447.8	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	448.4	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	449.1	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	449.7	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	450.3	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	451.0	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	451.6	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	452.2	0	BX	0	3.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	452.9	0	BX	0	3.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	453.5	0	BX	0	3.55	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	454.2	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	454.8	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	455.4	0	BX	0	3.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	456.1	0	BX	0	3.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	456.7	0	BX	0	3.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	457.3	0	BX	0	3.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	458.0	0	BX	0	3.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	458.6	0	BX	0	3.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	459.3	0	BX	0	3.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	459.9	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	460.5	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	461.2	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	461.8	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	462.4	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	463.1	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	463.7	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	464.4	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	465.0	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	465.6	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	466.3	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	466.9	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	467.5	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	468.2	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	468.8	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	469.5	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	470.1	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	470.7	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	471.4	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	472.0	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	472.6	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	473.3	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	473.9	0	BX	0	3.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	474.5	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	475.2	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	475.8	0	BX	0	3.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	476.5	0	BX	0	3.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	477.1	0	BX	0	3.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	477.7	0	BX	0	3.73	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	478.4	0	BX	0	3.72	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	479.0	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	479.6	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	480.3	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	480.9	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	481.5	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	482.2	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	482.8	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	483.4	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	484.1	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	484.7	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	485.4	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	486.0	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	486.6	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	487.3	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	487.9	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	488.5	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	489.2	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	489.8	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	490.4	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	491.1	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	491.7	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	492.3	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	493.0	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	493.6	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	494.3	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	494.9	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	495.5	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	496.2	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	496.8	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	497.4	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	498.1	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	498.7	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	499.3	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	500.0	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	500.6	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	501.2	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	501.9	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	502.5	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	503.1	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	503.8	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	504.4	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	505.0	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	505.7	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	506.3	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	506.9	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	507.6	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	508.2	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	508.8	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	509.5	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	510.1	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	510.7	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	511.4	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	512.0	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	512.6	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	513.3	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	513.9	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	514.5	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	515.2	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	515.8	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	516.4	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	517.1	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	517.7	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	518.3	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	519.0	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	519.6	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	520.2	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	520.9	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	521.5	0	BX	0	3.71	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	522.1	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	522.8	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	523.4	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	524.0	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	524.7	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	525.3	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	525.9	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	526.6	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	527.2	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	527.8	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	528.5	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	529.1	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	529.7	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	530.4	0	BX	0	3.70	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	531.0	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	531.6	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	532.3	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	532.9	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	533.5	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	534.2	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	534.8	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	535.4	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	536.1	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	536.7	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	537.3	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	538.0	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	538.6	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	539.2	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	539.9	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	540.5	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	541.1	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	541.7	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	542.4	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	543.0	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	543.6	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	544.3	0	BX	0	3.69	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	544.9	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	545.5	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	546.2	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	546.8	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	547.4	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	548.1	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	548.7	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	549.3	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	550.0	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	550.6	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	551.2	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	551.8	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	552.5	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	553.1	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	553.7	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	554.4	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	555.0	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	555.6	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	556.3	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	556.9	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	557.5	0	BX	0	3.68	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	558.2	0	BX	0	3.67	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	558.8	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	559.4	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	560.0	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	560.7	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	561.3	0	BX	0	3.66	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	561.9	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	562.6	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	563.2	0	BX	0	3.65	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	563.8	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	564.5	0	BX	0	3.64	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	565.1	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	565.7	0	BX	0	3.63	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	566.3	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	567.0	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	567.6	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	568.2	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	568.9	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	569.5	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	570.1	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	570.8	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	571.4	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	572.0	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	572.6	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	573.3	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	573.9	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	574.5	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	575.2	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	575.8	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	576.4	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	577.0	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	577.7	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	578.3	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	578.9	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	579.6	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	580.2	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	580.8	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	581.5	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	582.1	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	582.7	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	583.3	0	BX	0	3.62	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	584.0	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	584.6	0	BX	0	3.61	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	585.2	0	BX	0	3.60	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	585.9	0	BX	0	3.59	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	586.5	0	BX	0	3.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	587.1	0	BX	0	3.58	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	587.7	0	BX	0	3.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	588.4	0	BX	0	3.57	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	589.0	0	BX	0	3.56	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	589.6	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	590.2	0	BX	0	3.54	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	590.9	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	591.5	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	592.1	0	BX	0	3.53	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	592.8	0	BX	0	3.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	593.4	0	BX	0	3.52	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	594.0	0	BX	0	3.51	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	594.6	0	BX	0	3.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	595.3	0	BX	0	3.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	595.9	0	BX	0	3.50	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	596.5	0	BX	0	3.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	597.2	0	BX	0	3.49	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	597.8	0	BX	0	3.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	598.4	0	BX	0	3.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	599.0	0	BX	0	3.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	599.7	0	BX	0	3.45	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	600.3	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	600.9	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	601.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	602.2	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	602.8	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	603.4	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	604.1	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	604.7	0	BX	0	3.45	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	605.3	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	605.9	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	606.6	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	607.2	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	607.8	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	608.4	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	609.1	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	609.7	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	610.3	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	611.0	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	611.6	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	612.2	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	612.8	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	613.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	614.1	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	614.7	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	615.3	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	616.0	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	616.6	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	617.2	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	617.8	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	618.5	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	619.1	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	619.7	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	620.3	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	621.0	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	621.6	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	622.2	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	622.9	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	623.5	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	624.1	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	624.7	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	625.4	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	626.0	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	626.6	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	627.2	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	627.9	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	628.5	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	629.1	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	629.7	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	630.4	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	631.0	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	631.6	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	632.2	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	632.9	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	633.5	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	634.1	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	634.7	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	635.4	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	636.0	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	636.6	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	637.2	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	637.9	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	638.5	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	639.1	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	639.7	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	640.4	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	641.0	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	641.6	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	642.2	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	642.9	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	643.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	644.1	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	644.7	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	645.4	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	646.0	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	646.6	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	647.2	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	647.8	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	648.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	649.1	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	649.7	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	650.3	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	651.0	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	651.6	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	652.2	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	652.8	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	653.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	654.1	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	654.7	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	655.3	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	656.0	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	656.6	0	BX	0	3.45	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	657.2	0	BX	0	3.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	657.8	0	BX	0	3.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	658.5	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	659.1	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	659.7	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	660.3	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	660.9	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	661.6	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	662.2	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	662.8	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	663.4	0	BX	0	3.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	664.1	0	BX	0	3.48	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	664.7	0	BX	0	3.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	665.3	0	BX	0	3.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	665.9	0	BX	0	3.47	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	666.5	0	BX	0	3.46	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	667.2	0	BX	0	3.45	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	667.8	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	668.4	0	BX	0	3.44	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	669.0	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	669.7	0	BX	0	3.43	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	670.3	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	670.9	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	671.5	0	BX	0	3.42	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	672.2	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	672.8	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	673.4	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	674.0	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	674.6	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	675.3	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	675.9	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	676.5	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	677.1	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	677.7	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	678.4	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	679.0	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	679.6	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	680.2	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	680.9	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	681.5	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	682.1	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	682.7	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	683.3	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	684.0	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	684.6	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	685.2	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	685.8	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	686.5	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	687.1	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	687.7	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	688.3	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	688.9	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	689.6	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	690.2	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	690.8	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	691.4	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	692.0	0	BX	0	3.38	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	692.7	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	693.3	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	693.9	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	694.5	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	695.1	0	BX	0	3.41	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	695.8	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	696.4	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	697.0	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	697.6	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	698.2	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	698.9	0	BX	0	3.40	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	699.5	0	BX	0	3.39	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	700.1	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	700.7	0	BX	0	3.37	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	701.3	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	702.0	0	BX	0	3.36	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	702.6	0	BX	0	3.35	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	703.2	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	703.8	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	704.4	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	705.1	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	705.7	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	706.3	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	706.9	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	707.5	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	708.2	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	708.8	0	BX	0	3.33	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	709.4	0	BX	0	3.34	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	710.0	0	BX	0	3.32	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	710.6	0	BX	0	3.32	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	711.3	0	BX	0	3.31	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	711.9	0	BX	0	3.30	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	712.5	0	BX	0	3.30	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	713.1	0	BX	0	3.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	713.7	0	BX	0	3.30	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	714.4	0	BX	0	3.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	715.0	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	715.6	0	BX	0	3.29	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	716.2	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	716.8	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	717.5	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	718.1	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	718.7	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	719.3	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	719.9	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	720.5	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	721.2	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	721.8	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	722.4	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	723.0	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	723.6	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	724.3	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	724.9	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	725.5	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	726.1	0	BX	0	3.28	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	726.7	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	727.4	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	728.0	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	728.6	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	729.2	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	729.8	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	730.4	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	731.1	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	731.7	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	732.3	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	732.9	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	733.5	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	734.2	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	734.8	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	735.4	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	736.0	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	736.6	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	737.2	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	737.9	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	738.5	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	739.1	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	739.7	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	740.3	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	740.9	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	741.6	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	742.2	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	742.8	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	743.4	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	744.0	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	744.6	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	745.3	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	745.9	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	746.5	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	747.1	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	747.7	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	748.3	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	749.0	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	749.6	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	750.2	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	750.8	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	751.4	0	BX	0	3.27	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	752.0	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	752.7	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	753.3	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	753.9	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	754.5	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	755.1	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	755.7	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	756.4	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	757.0	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	757.6	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	758.2	0	BX	0	3.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	758.8	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	759.4	0	BX	0	3.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	760.1	0	BX	0	3.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	760.7	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	761.3	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	761.9	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	762.5	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	763.1	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	763.8	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	764.4	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	765.0	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	765.6	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	766.2	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	766.8	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	767.4	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	768.1	0	BX	0	3.26	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	768.7	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	769.3	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	769.9	0	BX	0	3.25	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	770.5	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	771.1	0	BX	0	3.24	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	771.8	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	772.4	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	773.0	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	773.6	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	774.2	0	BX	0	3.23	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	774.8	0	BX	0	3.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	775.4	0	BX	0	3.22	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	776.1	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	776.7	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	777.3	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	777.9	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	778.5	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	779.1	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	779.7	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	780.4	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	781.0	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	781.6	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	782.2	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	782.8	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	783.4	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	784.0	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	784.7	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	785.3	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	785.9	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	786.5	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	787.1	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	787.7	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	788.3	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	789.0	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	789.6	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	790.2	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	790.8	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	791.4	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	792.0	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	792.6	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	793.2	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	793.9	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	794.5	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	795.1	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	795.7	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	796.3	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	796.9	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	797.5	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	798.2	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	798.8	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	799.4	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	800.0	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	800.6	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	801.2	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	801.8	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	802.4	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	803.1	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	803.7	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	804.3	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	804.9	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	805.5	0	BX	0	3.21	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	806.1	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	806.7	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	807.3	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	808.0	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	808.6	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	809.2	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	809.8	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	810.4	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	811.0	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	811.6	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	812.2	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	812.9	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	813.5	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	814.1	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	814.7	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	815.3	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	815.9	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	816.5	0	BX	0	3.20	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	817.1	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	817.7	0	BX	0	3.19	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	818.4	0	BX	0	3.18	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	819.0	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	819.6	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	820.2	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	820.8	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	821.4	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	822.0	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	822.6	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	823.3	0	BX	0	3.15	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	823.9	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	824.5	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	825.1	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	825.7	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	826.3	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	826.9	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	827.5	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	828.1	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	828.8	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	829.4	0	BX	0	3.17	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	830.0	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	830.6	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	831.2	0	BX	0	3.15	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	831.8	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	832.4	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	833.0	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	833.6	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	834.2	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	834.9	0	BX	0	3.15	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	835.5	0	BX	0	3.16	0
@3851__1997507	001	C	08/30/1997	18:30	159.0000	44.0000	0	836.1	0	BX	0	3.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	0.7	0	BX	0	13.96	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	1.3	0	BX	0	13.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	2.0	0	BX	0	13.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	2.7	0	BX	0	13.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	3.3	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	4.0	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	4.7	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	5.4	0	BX	0	13.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	6.0	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	6.7	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	7.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	8.0	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	8.7	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	9.4	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	10.0	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	10.7	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	11.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	12.0	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	12.7	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	13.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	14.0	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	14.7	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	15.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	16.0	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	16.7	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	17.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	18.0	0	BX	0	13.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	18.7	0	BX	0	13.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	19.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	20.1	0	BX	0	13.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	20.7	0	BX	0	13.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	21.4	0	BX	0	13.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	22.1	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	22.7	0	BX	0	13.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	23.4	0	BX	0	13.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	24.1	0	BX	0	13.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	24.7	0	BX	0	13.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	25.4	0	BX	0	13.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	26.1	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	26.7	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	27.4	0	BX	0	13.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	28.1	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	28.7	0	BX	0	13.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	29.4	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	30.1	0	BX	0	12.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	30.7	0	BX	0	11.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	31.4	0	BX	0	11.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	32.1	0	BX	0	10.16	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	32.7	0	BX	0	9.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	33.4	0	BX	0	9.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	34.1	0	BX	0	9.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	34.7	0	BX	0	9.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	35.4	0	BX	0	9.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	36.1	0	BX	0	9.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	36.7	0	BX	0	9.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	37.4	0	BX	0	9.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	38.1	0	BX	0	9.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	38.7	0	BX	0	9.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	39.4	0	BX	0	9.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	40.1	0	BX	0	9.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	40.7	0	BX	0	9.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	41.4	0	BX	0	9.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	42.1	0	BX	0	9.07	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	42.7	0	BX	0	8.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	43.4	0	BX	0	8.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	44.1	0	BX	0	8.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	44.7	0	BX	0	8.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	45.4	0	BX	0	8.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	46.1	0	BX	0	8.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	46.7	0	BX	0	8.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	47.4	0	BX	0	8.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	48.1	0	BX	0	8.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	48.7	0	BX	0	8.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	49.4	0	BX	0	8.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	50.1	0	BX	0	8.46	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	50.7	0	BX	0	8.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	51.4	0	BX	0	8.46	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	52.1	0	BX	0	8.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	52.7	0	BX	0	8.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	53.4	0	BX	0	8.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	54.0	0	BX	0	8.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	54.7	0	BX	0	8.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	55.4	0	BX	0	8.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	56.0	0	BX	0	8.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	56.7	0	BX	0	8.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	57.4	0	BX	0	8.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	58.0	0	BX	0	8.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	58.7	0	BX	0	8.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	59.4	0	BX	0	8.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	60.0	0	BX	0	8.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	60.7	0	BX	0	8.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	61.4	0	BX	0	8.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	62.0	0	BX	0	8.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	62.7	0	BX	0	8.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	63.4	0	BX	0	8.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	64.0	0	BX	0	8.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	64.7	0	BX	0	8.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	65.4	0	BX	0	8.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	66.0	0	BX	0	8.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	66.7	0	BX	0	8.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	67.4	0	BX	0	8.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	68.0	0	BX	0	8.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	68.7	0	BX	0	8.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	69.3	0	BX	0	8.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	70.0	0	BX	0	8.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	70.7	0	BX	0	8.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	71.3	0	BX	0	8.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	72.0	0	BX	0	8.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	72.7	0	BX	0	8.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	73.3	0	BX	0	8.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	74.0	0	BX	0	8.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	74.7	0	BX	0	9.07	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	75.3	0	BX	0	9.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	76.0	0	BX	0	9.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	76.6	0	BX	0	9.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	77.3	0	BX	0	9.43	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	78.0	0	BX	0	9.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	78.6	0	BX	0	9.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	79.3	0	BX	0	9.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	80.0	0	BX	0	9.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	80.6	0	BX	0	9.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	81.3	0	BX	0	10.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	82.0	0	BX	0	10.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	82.6	0	BX	0	10.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	83.3	0	BX	0	10.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	83.9	0	BX	0	10.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	84.6	0	BX	0	10.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	85.3	0	BX	0	10.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	85.9	0	BX	0	10.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	86.6	0	BX	0	11.01	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	87.3	0	BX	0	11.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	87.9	0	BX	0	11.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	88.6	0	BX	0	11.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	89.3	0	BX	0	12.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	89.9	0	BX	0	12.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	90.6	0	BX	0	12.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	91.2	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	91.9	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	92.6	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	93.2	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	93.9	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	94.6	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	95.2	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	95.9	0	BX	0	12.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	96.5	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	97.2	0	BX	0	12.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	97.9	0	BX	0	12.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	98.5	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	99.2	0	BX	0	12.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	99.9	0	BX	0	12.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	100.5	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	101.2	0	BX	0	12.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	101.8	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	102.5	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	103.2	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	103.8	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	104.5	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	105.2	0	BX	0	12.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	105.8	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	106.5	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	107.1	0	BX	0	12.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	107.8	0	BX	0	12.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	108.5	0	BX	0	12.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	109.1	0	BX	0	12.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	109.8	0	BX	0	12.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	110.5	0	BX	0	12.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	111.1	0	BX	0	12.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	111.8	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	112.4	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	113.1	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	113.8	0	BX	0	12.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	114.4	0	BX	0	12.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	115.1	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	115.7	0	BX	0	12.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	116.4	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	117.1	0	BX	0	12.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	117.7	0	BX	0	12.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	118.4	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	119.0	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	119.7	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	120.4	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	121.0	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	121.7	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	122.4	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	123.0	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	123.7	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	124.3	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	125.0	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	125.7	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	126.3	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	127.0	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	127.6	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	128.3	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	129.0	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	129.6	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	130.3	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	130.9	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	131.6	0	BX	0	12.96	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	132.3	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	132.9	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	133.6	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	134.2	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	134.9	0	BX	0	12.97	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	135.6	0	BX	0	12.97	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	136.2	0	BX	0	12.96	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	136.9	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	137.5	0	BX	0	12.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	138.2	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	138.9	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	139.5	0	BX	0	12.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	140.2	0	BX	0	12.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	140.8	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	141.5	0	BX	0	12.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	142.2	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	142.8	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	143.5	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	144.1	0	BX	0	12.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	144.8	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	145.5	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	146.1	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	146.8	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	147.4	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	148.1	0	BX	0	12.89	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	148.7	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	149.4	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	150.1	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	150.7	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	151.4	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	152.0	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	152.7	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	153.4	0	BX	0	12.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	154.0	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	154.7	0	BX	0	12.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	155.3	0	BX	0	12.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	156.0	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	156.7	0	BX	0	12.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	157.3	0	BX	0	12.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	158.0	0	BX	0	12.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	158.6	0	BX	0	12.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	159.3	0	BX	0	12.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	159.9	0	BX	0	12.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	160.6	0	BX	0	12.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	161.3	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	161.9	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	162.6	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	163.2	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	163.9	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	164.6	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	165.2	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	165.9	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	166.5	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	167.2	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	167.8	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	168.5	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	169.2	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	169.8	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	170.5	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	171.1	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	171.8	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	172.4	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	173.1	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	173.8	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	174.4	0	BX	0	12.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	175.1	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	175.7	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	176.4	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	177.0	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	177.7	0	BX	0	12.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	178.4	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	179.0	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	179.7	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	180.3	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	181.0	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	181.6	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	182.3	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	183.0	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	183.6	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	184.3	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	184.9	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	185.6	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	186.2	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	186.9	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	187.6	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	188.2	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	188.9	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	189.5	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	190.2	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	190.8	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	191.5	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	192.1	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	192.8	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	193.5	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	194.1	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	194.8	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	195.4	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	196.1	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	196.7	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	197.4	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	198.0	0	BX	0	13.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	198.7	0	BX	0	13.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	199.4	0	BX	0	13.05	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	200.0	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	200.7	0	BX	0	13.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	201.3	0	BX	0	13.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	202.0	0	BX	0	13.01	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	202.6	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	203.3	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	203.9	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	204.6	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	205.3	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	205.9	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	206.6	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	207.2	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	207.9	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	208.5	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	209.2	0	BX	0	12.97	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	209.8	0	BX	0	12.97	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	210.5	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	211.2	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	211.8	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	212.5	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	213.1	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	213.8	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	214.4	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	215.1	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	215.7	0	BX	0	12.89	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	216.4	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	217.0	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	217.7	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	218.4	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	219.0	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	219.7	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	220.3	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	221.0	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	221.6	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	222.3	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	222.9	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	223.6	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	224.2	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	224.9	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	225.5	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	226.2	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	226.9	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	227.5	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	228.2	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	228.8	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	229.5	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	230.1	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	230.8	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	231.4	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	232.1	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	232.7	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	233.4	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	234.0	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	234.7	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	235.3	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	236.0	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	236.7	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	237.3	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	238.0	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	238.6	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	239.3	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	239.9	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	240.6	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	241.2	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	241.9	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	242.5	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	243.2	0	BX	0	12.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	243.8	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	244.5	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	245.1	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	245.8	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	246.4	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	247.1	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	247.7	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	248.4	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	249.1	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	249.7	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	250.4	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	251.0	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	251.7	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	252.3	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	253.0	0	BX	0	12.82	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	253.6	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	254.3	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	254.9	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	255.6	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	256.2	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	256.9	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	257.5	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	258.2	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	258.8	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	259.5	0	BX	0	12.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	260.1	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	260.8	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	261.4	0	BX	0	12.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	262.1	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	262.7	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	263.4	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	264.0	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	264.7	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	265.3	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	266.0	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	266.6	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	267.3	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	267.9	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	268.6	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	269.2	0	BX	0	12.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	269.9	0	BX	0	12.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	270.5	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	271.2	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	271.9	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	272.5	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	273.2	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	273.8	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	274.5	0	BX	0	12.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	275.1	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	275.8	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	276.4	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	277.1	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	277.7	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	278.4	0	BX	0	12.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	279.0	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	279.7	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	280.3	0	BX	0	12.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	281.0	0	BX	0	12.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	281.6	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	282.3	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	282.9	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	283.6	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	284.2	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	284.9	0	BX	0	12.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	285.5	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	286.2	0	BX	0	12.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	286.8	0	BX	0	12.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	287.5	0	BX	0	12.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	288.1	0	BX	0	12.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	288.7	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	289.4	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	290.0	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	290.7	0	BX	0	12.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	291.3	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	292.0	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	292.6	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	293.3	0	BX	0	12.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	293.9	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	294.6	0	BX	0	12.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	295.2	0	BX	0	12.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	295.9	0	BX	0	12.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	296.5	0	BX	0	12.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	297.2	0	BX	0	12.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	297.8	0	BX	0	12.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	298.5	0	BX	0	12.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	299.1	0	BX	0	12.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	299.8	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	300.4	0	BX	0	12.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	301.1	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	301.7	0	BX	0	12.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	302.4	0	BX	0	12.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	303.0	0	BX	0	12.96	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	303.7	0	BX	0	12.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	304.3	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	305.0	0	BX	0	12.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	305.6	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	306.3	0	BX	0	13.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	306.9	0	BX	0	13.01	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	307.6	0	BX	0	13.02	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	308.2	0	BX	0	13.02	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	308.9	0	BX	0	13.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	309.5	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	310.2	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	310.8	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	311.5	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	312.1	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	312.7	0	BX	0	13.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	313.4	0	BX	0	13.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	314.0	0	BX	0	13.05	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	314.7	0	BX	0	13.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	315.3	0	BX	0	13.07	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	316.0	0	BX	0	13.08	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	316.6	0	BX	0	13.08	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	317.3	0	BX	0	13.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	317.9	0	BX	0	13.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	318.6	0	BX	0	13.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	319.2	0	BX	0	13.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	319.9	0	BX	0	13.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	320.5	0	BX	0	13.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	321.2	0	BX	0	13.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	321.8	0	BX	0	13.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	322.5	0	BX	0	13.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	323.1	0	BX	0	13.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	323.8	0	BX	0	13.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	324.4	0	BX	0	13.13	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	325.0	0	BX	0	13.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	325.7	0	BX	0	13.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	326.3	0	BX	0	13.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	327.0	0	BX	0	13.16	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	327.6	0	BX	0	13.17	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	328.3	0	BX	0	13.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	328.9	0	BX	0	13.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	329.6	0	BX	0	13.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	330.2	0	BX	0	13.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	330.9	0	BX	0	13.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	331.5	0	BX	0	13.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	332.2	0	BX	0	13.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	332.8	0	BX	0	13.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	333.5	0	BX	0	13.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	334.1	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	334.7	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	335.4	0	BX	0	13.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	336.0	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	336.7	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	337.3	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	338.0	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	338.6	0	BX	0	13.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	339.3	0	BX	0	13.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	339.9	0	BX	0	13.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	340.6	0	BX	0	13.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	341.2	0	BX	0	13.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	341.8	0	BX	0	13.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	342.5	0	BX	0	13.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	343.1	0	BX	0	13.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	343.8	0	BX	0	13.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	344.4	0	BX	0	13.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	345.1	0	BX	0	13.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	345.7	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	346.4	0	BX	0	13.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	347.0	0	BX	0	13.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	347.7	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	348.3	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	348.9	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	349.6	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	350.2	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	350.9	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	351.5	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	352.2	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	352.8	0	BX	0	13.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	353.5	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	354.1	0	BX	0	13.28	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	354.8	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	355.4	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	356.0	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	356.7	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	357.3	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	358.0	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	358.6	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	359.3	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	359.9	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	360.6	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	361.2	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	361.8	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	362.5	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	363.1	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	363.8	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	364.4	0	BX	0	13.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	365.1	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	365.7	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	366.4	0	BX	0	13.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	367.0	0	BX	0	13.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	367.6	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	368.3	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	368.9	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	369.6	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	370.2	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	370.9	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	371.5	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	372.1	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	372.8	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	373.4	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	374.1	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	374.7	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	375.4	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	376.0	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	376.7	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	377.3	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	377.9	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	378.6	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	379.2	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	379.9	0	BX	0	13.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	380.5	0	BX	0	13.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	381.2	0	BX	0	13.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	381.8	0	BX	0	13.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	382.4	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	383.1	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	383.7	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	384.4	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	385.0	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	385.7	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	386.3	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	386.9	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	387.6	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	388.2	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	388.9	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	389.5	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	390.1	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	390.8	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	391.4	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	392.1	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	392.7	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	393.4	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	394.0	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	394.6	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	395.3	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	395.9	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	396.6	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	397.2	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	397.9	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	398.5	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	399.1	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	399.8	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	400.4	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	401.1	0	BX	0	13.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	401.7	0	BX	0	13.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	402.3	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	403.0	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	403.6	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	404.3	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	404.9	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	405.6	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	406.2	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	406.8	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	407.5	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	408.1	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	408.8	0	BX	0	13.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	409.4	0	BX	0	13.30	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	410.0	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	410.7	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	411.3	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	412.0	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	412.6	0	BX	0	13.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	413.2	0	BX	0	13.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	413.9	0	BX	0	13.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	414.5	0	BX	0	13.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	415.2	0	BX	0	13.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	415.8	0	BX	0	13.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	416.4	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	417.1	0	BX	0	13.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	417.7	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	418.4	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	419.0	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	419.6	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	420.3	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	420.9	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	421.6	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	422.2	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	422.8	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	423.5	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	424.1	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	424.8	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	425.4	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	426.0	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	426.7	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	427.3	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	428.0	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	428.6	0	BX	0	13.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	429.2	0	BX	0	13.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	429.9	0	BX	0	13.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	430.5	0	BX	0	13.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	431.2	0	BX	0	13.46	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	431.8	0	BX	0	13.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	432.4	0	BX	0	13.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	433.1	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	433.7	0	BX	0	13.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	434.4	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	435.0	0	BX	0	13.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	435.6	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	436.3	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	436.9	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	437.6	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	438.2	0	BX	0	13.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	438.8	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	439.5	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	440.1	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	440.8	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	441.4	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	442.0	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	442.7	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	443.3	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	443.9	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	444.6	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	445.2	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	445.9	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	446.5	0	BX	0	13.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	447.1	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	447.8	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	448.4	0	BX	0	13.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	449.1	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	449.7	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	450.3	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	451.0	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	451.6	0	BX	0	13.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	452.2	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	452.9	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	453.5	0	BX	0	13.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	454.2	0	BX	0	13.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	454.8	0	BX	0	13.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	455.4	0	BX	0	13.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	456.1	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	456.7	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	457.3	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	458.0	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	458.6	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	459.3	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	459.9	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	460.5	0	BX	0	13.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	461.2	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	461.8	0	BX	0	13.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	462.4	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	463.1	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	463.7	0	BX	0	13.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	464.4	0	BX	0	13.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	465.0	0	BX	0	13.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	465.6	0	BX	0	13.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	466.3	0	BX	0	13.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	466.9	0	BX	0	13.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	467.5	0	BX	0	13.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	468.2	0	BX	0	13.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	468.8	0	BX	0	13.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	469.5	0	BX	0	13.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	470.1	0	BX	0	13.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	470.7	0	BX	0	13.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	471.4	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	472.0	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	472.6	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	473.3	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	473.9	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	474.5	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	475.2	0	BX	0	13.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	475.8	0	BX	0	13.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	476.5	0	BX	0	13.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	477.1	0	BX	0	13.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	477.7	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	478.4	0	BX	0	13.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	479.0	0	BX	0	13.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	479.6	0	BX	0	13.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	480.3	0	BX	0	13.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	480.9	0	BX	0	13.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	481.5	0	BX	0	13.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	482.2	0	BX	0	13.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	482.8	0	BX	0	13.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	483.4	0	BX	0	13.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	484.1	0	BX	0	13.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	484.7	0	BX	0	13.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	485.4	0	BX	0	13.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	486.0	0	BX	0	13.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	486.6	0	BX	0	13.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	487.3	0	BX	0	13.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	487.9	0	BX	0	13.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	488.5	0	BX	0	13.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	489.2	0	BX	0	13.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	489.8	0	BX	0	13.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	490.4	0	BX	0	13.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	491.1	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	491.7	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	492.3	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	493.0	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	493.6	0	BX	0	13.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	494.3	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	494.9	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	495.5	0	BX	0	13.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	496.2	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	496.8	0	BX	0	13.75	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	497.4	0	BX	0	13.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	498.1	0	BX	0	13.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	498.7	0	BX	0	13.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	499.3	0	BX	0	13.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	500.0	0	BX	0	13.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	500.6	0	BX	0	13.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	501.2	0	BX	0	13.78	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	501.9	0	BX	0	13.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	502.5	0	BX	0	13.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	503.1	0	BX	0	13.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	503.8	0	BX	0	13.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	504.4	0	BX	0	13.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	505.0	0	BX	0	13.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	505.7	0	BX	0	13.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	506.3	0	BX	0	13.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	506.9	0	BX	0	13.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	507.6	0	BX	0	13.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	508.2	0	BX	0	13.83	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	508.8	0	BX	0	13.84	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	509.5	0	BX	0	13.85	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	510.1	0	BX	0	13.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	510.7	0	BX	0	13.86	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	511.4	0	BX	0	13.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	512.0	0	BX	0	13.87	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	512.6	0	BX	0	13.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	513.3	0	BX	0	13.89	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	513.9	0	BX	0	13.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	514.5	0	BX	0	13.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	515.2	0	BX	0	13.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	515.8	0	BX	0	13.90	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	516.4	0	BX	0	13.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	517.1	0	BX	0	13.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	517.7	0	BX	0	13.95	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	518.3	0	BX	0	13.96	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	519.0	0	BX	0	13.97	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	519.6	0	BX	0	13.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	520.2	0	BX	0	13.98	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	520.9	0	BX	0	13.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	521.5	0	BX	0	14.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	522.1	0	BX	0	14.02	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	522.8	0	BX	0	14.02	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	523.4	0	BX	0	14.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	524.0	0	BX	0	14.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	524.7	0	BX	0	14.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	525.3	0	BX	0	14.06	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	525.9	0	BX	0	14.07	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	526.6	0	BX	0	14.08	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	527.2	0	BX	0	14.08	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	527.8	0	BX	0	14.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	528.5	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	529.1	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	529.7	0	BX	0	14.13	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	530.4	0	BX	0	14.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	531.0	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	531.6	0	BX	0	14.16	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	532.3	0	BX	0	14.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	532.9	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	533.5	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	534.2	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	534.8	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	535.4	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	536.1	0	BX	0	14.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	536.7	0	BX	0	14.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	537.3	0	BX	0	14.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	538.0	0	BX	0	14.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	538.6	0	BX	0	14.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	539.2	0	BX	0	14.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	539.9	0	BX	0	14.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	540.5	0	BX	0	14.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	541.1	0	BX	0	14.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	541.7	0	BX	0	14.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	542.4	0	BX	0	14.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	543.0	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	543.6	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	544.3	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	544.9	0	BX	0	14.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	545.5	0	BX	0	14.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	546.2	0	BX	0	14.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	546.8	0	BX	0	14.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	547.4	0	BX	0	14.43	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	548.1	0	BX	0	14.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	548.7	0	BX	0	14.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	549.3	0	BX	0	14.45	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	550.0	0	BX	0	14.46	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	550.6	0	BX	0	14.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	551.2	0	BX	0	14.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	551.8	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	552.5	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	553.1	0	BX	0	14.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	553.7	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	554.4	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	555.0	0	BX	0	14.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	555.6	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	556.3	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	556.9	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	557.5	0	BX	0	14.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	558.2	0	BX	0	14.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	558.8	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	559.4	0	BX	0	14.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	560.0	0	BX	0	14.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	560.7	0	BX	0	14.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	561.3	0	BX	0	14.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	561.9	0	BX	0	14.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	562.6	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	563.2	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	563.8	0	BX	0	14.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	564.5	0	BX	0	14.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	565.1	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	565.7	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	566.3	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	567.0	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	567.6	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	568.2	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	568.9	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	569.5	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	570.1	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	570.8	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	571.4	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	572.0	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	572.6	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	573.3	0	BX	0	14.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	573.9	0	BX	0	14.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	574.5	0	BX	0	14.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	575.2	0	BX	0	14.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	575.8	0	BX	0	14.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	576.4	0	BX	0	14.74	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	577.0	0	BX	0	14.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	577.7	0	BX	0	14.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	578.3	0	BX	0	14.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	578.9	0	BX	0	14.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	579.6	0	BX	0	14.73	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	580.2	0	BX	0	14.72	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	580.8	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	581.5	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	582.1	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	582.7	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	583.3	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	584.0	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	584.6	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	585.2	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	585.9	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	586.5	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	587.1	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	587.7	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	588.4	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	589.0	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	589.6	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	590.2	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	590.9	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	591.5	0	BX	0	14.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	592.1	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	592.8	0	BX	0	14.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	593.4	0	BX	0	14.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	594.0	0	BX	0	14.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	594.6	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	595.3	0	BX	0	14.65	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	595.9	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	596.5	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	597.2	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	597.8	0	BX	0	14.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	598.4	0	BX	0	14.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	599.0	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	599.7	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	600.3	0	BX	0	14.64	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	600.9	0	BX	0	14.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	601.5	0	BX	0	14.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	602.2	0	BX	0	14.62	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	602.8	0	BX	0	14.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	603.4	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	604.1	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	604.7	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	605.3	0	BX	0	14.58	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	605.9	0	BX	0	14.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	606.6	0	BX	0	14.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	607.2	0	BX	0	14.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	607.8	0	BX	0	14.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	608.4	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	609.1	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	609.7	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	610.3	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	611.0	0	BX	0	14.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	611.6	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	612.2	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	612.8	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	613.5	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	614.1	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	614.7	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	615.3	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	616.0	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	616.6	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	617.2	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	617.8	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	618.5	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	619.1	0	BX	0	14.49	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	619.7	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	620.3	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	621.0	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	621.6	0	BX	0	14.48	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	622.2	0	BX	0	14.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	622.9	0	BX	0	14.47	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	623.5	0	BX	0	14.46	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	624.1	0	BX	0	14.45	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	624.7	0	BX	0	14.45	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	625.4	0	BX	0	14.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	626.0	0	BX	0	14.44	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	626.6	0	BX	0	14.43	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	627.2	0	BX	0	14.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	627.9	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	628.5	0	BX	0	14.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	629.1	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	629.7	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	630.4	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	631.0	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	631.6	0	BX	0	14.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	632.2	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	632.9	0	BX	0	14.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	633.5	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	634.1	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	634.7	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	635.4	0	BX	0	14.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	636.0	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	636.6	0	BX	0	14.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	637.2	0	BX	0	14.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	637.9	0	BX	0	14.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	638.5	0	BX	0	14.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	639.1	0	BX	0	14.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	639.7	0	BX	0	14.35	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	640.4	0	BX	0	14.34	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	641.0	0	BX	0	14.33	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	641.6	0	BX	0	14.32	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	642.2	0	BX	0	14.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	642.9	0	BX	0	14.31	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	643.5	0	BX	0	14.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	644.1	0	BX	0	14.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	644.7	0	BX	0	14.29	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	645.4	0	BX	0	14.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	646.0	0	BX	0	14.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	646.6	0	BX	0	14.27	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	647.2	0	BX	0	14.26	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	647.8	0	BX	0	14.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	648.5	0	BX	0	14.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	649.1	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	649.7	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	650.3	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	651.0	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	651.6	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	652.2	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	652.8	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	653.5	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	654.1	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	654.7	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	655.3	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	656.0	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	656.6	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	657.2	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	657.8	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	658.5	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	659.1	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	659.7	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	660.3	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	660.9	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	661.6	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	662.2	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	662.8	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	663.4	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	664.1	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	664.7	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	665.3	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	665.9	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	666.5	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	667.2	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	667.8	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	668.4	0	BX	0	14.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	669.0	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	669.7	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	670.3	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	670.9	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	671.5	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	672.2	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	672.8	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	673.4	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	674.0	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	674.6	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	675.3	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	675.9	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	676.5	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	677.1	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	677.7	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	678.4	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	679.0	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	679.6	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	680.2	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	680.9	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	681.5	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	682.1	0	BX	0	14.17	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	682.7	0	BX	0	14.16	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	683.3	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	684.0	0	BX	0	14.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	684.6	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	685.2	0	BX	0	14.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	685.8	0	BX	0	14.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	686.5	0	BX	0	14.12	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	687.1	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	687.7	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	688.3	0	BX	0	14.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	688.9	0	BX	0	14.07	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	689.6	0	BX	0	14.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	690.2	0	BX	0	14.01	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	690.8	0	BX	0	14.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	691.4	0	BX	0	14.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	692.0	0	BX	0	14.00	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	692.7	0	BX	0	13.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	693.3	0	BX	0	13.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	693.9	0	BX	0	13.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	694.5	0	BX	0	13.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	695.1	0	BX	0	14.01	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	695.8	0	BX	0	14.02	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	696.4	0	BX	0	14.03	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	697.0	0	BX	0	14.04	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	697.6	0	BX	0	14.05	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	698.2	0	BX	0	14.05	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	698.9	0	BX	0	14.08	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	699.5	0	BX	0	14.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	700.1	0	BX	0	14.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	700.7	0	BX	0	14.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	701.3	0	BX	0	14.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	702.0	0	BX	0	14.09	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	702.6	0	BX	0	14.10	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	703.2	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	703.8	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	704.4	0	BX	0	14.11	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	705.1	0	BX	0	14.13	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	705.7	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	706.3	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	706.9	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	707.5	0	BX	0	14.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	708.2	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	708.8	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	709.4	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	710.0	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	710.6	0	BX	0	14.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	711.3	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	711.9	0	BX	0	14.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	712.5	0	BX	0	14.14	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	713.1	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	713.7	0	BX	0	14.15	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	714.4	0	BX	0	14.16	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	715.0	0	BX	0	14.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	715.6	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	716.2	0	BX	0	14.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	716.8	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	717.5	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	718.1	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	718.7	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	719.3	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	719.9	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	720.5	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	721.2	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	721.8	0	BX	0	14.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	722.4	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	723.0	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	723.6	0	BX	0	14.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	724.3	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	724.9	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	725.5	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	726.1	0	BX	0	14.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	726.7	0	BX	0	14.25	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	727.4	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	728.0	0	BX	0	14.23	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	728.6	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	729.2	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	729.8	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	730.4	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	731.1	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	731.7	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	732.3	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	732.9	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	733.5	0	BX	0	14.24	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	734.2	0	BX	0	14.36	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	734.8	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	735.4	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	736.0	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	736.6	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	737.2	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	737.9	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	738.5	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	739.1	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	739.7	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	740.3	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	740.9	0	BX	0	14.38	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	741.6	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	742.2	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	742.8	0	BX	0	14.37	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	743.4	0	BX	0	14.39	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	744.0	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	744.6	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	745.3	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	745.9	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	746.5	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	747.1	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	747.7	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	748.3	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	749.0	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	749.6	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	750.2	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	750.8	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	751.4	0	BX	0	14.41	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	752.0	0	BX	0	14.40	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	752.7	0	BX	0	14.42	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	753.3	0	BX	0	14.50	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	753.9	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	754.5	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	755.1	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	755.7	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	756.4	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	757.0	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	757.6	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	758.2	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	758.8	0	BX	0	14.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	759.4	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	760.1	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	760.7	0	BX	0	14.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	761.3	0	BX	0	14.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	761.9	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	762.5	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	763.1	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	763.8	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	764.4	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	765.0	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	765.6	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	766.2	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	766.8	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	767.4	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	768.1	0	BX	0	14.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	768.7	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	769.3	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	769.9	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	770.5	0	BX	0	14.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	771.1	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	771.8	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	772.4	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	773.0	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	773.6	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	774.2	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	774.8	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	775.4	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	776.1	0	BX	0	14.61	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	776.7	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	777.3	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	777.9	0	BX	0	14.59	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	778.5	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	779.1	0	BX	0	14.60	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	779.7	0	BX	0	14.63	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	780.4	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	781.0	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	781.6	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	782.2	0	BX	0	14.67	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	782.8	0	BX	0	14.66	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	783.4	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	784.0	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	784.7	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	785.3	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	785.9	0	BX	0	14.68	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	786.5	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	787.1	0	BX	0	14.69	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	787.7	0	BX	0	14.70	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	788.3	0	BX	0	14.71	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	789.0	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	789.6	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	790.2	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	790.8	0	BX	0	14.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	791.4	0	BX	0	14.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	792.0	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	792.6	0	BX	0	14.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	793.2	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	793.9	0	BX	0	14.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	794.5	0	BX	0	14.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	795.1	0	BX	0	14.80	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	795.7	0	BX	0	14.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	796.3	0	BX	0	14.81	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	796.9	0	BX	0	14.88	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	797.5	0	BX	0	14.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	798.2	0	BX	0	14.91	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	798.8	0	BX	0	14.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	799.4	0	BX	0	14.92	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	800.0	0	BX	0	14.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	800.6	0	BX	0	14.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	801.2	0	BX	0	14.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	801.8	0	BX	0	14.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	802.4	0	BX	0	14.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	803.1	0	BX	0	14.93	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	803.7	0	BX	0	14.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	804.3	0	BX	0	14.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	804.9	0	BX	0	14.94	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	805.5	0	BX	0	14.99	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	806.1	0	BX	0	15.17	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	806.7	0	BX	0	15.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	807.3	0	BX	0	15.18	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	808.0	0	BX	0	15.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	808.6	0	BX	0	15.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	809.2	0	BX	0	15.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	809.8	0	BX	0	15.19	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	810.4	0	BX	0	15.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	811.0	0	BX	0	15.20	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	811.6	0	BX	0	15.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	812.2	0	BX	0	15.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	812.9	0	BX	0	15.21	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	813.5	0	BX	0	15.22	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	814.1	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	814.7	0	BX	0	15.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	815.3	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	815.9	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	816.5	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	817.1	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	817.7	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	818.4	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	819.0	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	819.6	0	BX	0	15.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	820.2	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	820.8	0	BX	0	15.57	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	821.4	0	BX	0	15.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	822.0	0	BX	0	15.56	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	822.6	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	823.3	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	823.9	0	BX	0	15.55	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	824.5	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	825.1	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	825.7	0	BX	0	15.54	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	826.3	0	BX	0	15.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	826.9	0	BX	0	15.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	827.5	0	BX	0	15.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	828.1	0	BX	0	15.51	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	828.8	0	BX	0	15.52	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	829.4	0	BX	0	15.53	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	830.0	0	BX	0	15.79	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	830.6	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	831.2	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	831.8	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	832.4	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	833.0	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	833.6	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	834.2	0	BX	0	15.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	834.9	0	BX	0	15.76	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	835.5	0	BX	0	15.77	0
@3851__1997507	002	C	08/30/1997	20:10	159.1167	44.0333	0	836.1	0	BX	0	15.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	0.7	0	BX	0	7.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	1.3	0	BX	0	7.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	2.0	0	BX	0	7.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	2.7	0	BX	0	7.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	3.3	0	BX	0	7.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	4.0	0	BX	0	7.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	4.7	0	BX	0	7.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	5.4	0	BX	0	7.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	6.0	0	BX	0	7.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	6.7	0	BX	0	7.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	7.4	0	BX	0	7.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	8.0	0	BX	0	7.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	8.7	0	BX	0	7.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	9.4	0	BX	0	7.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	10.0	0	BX	0	7.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	10.7	0	BX	0	7.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	11.4	0	BX	0	7.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	12.0	0	BX	0	7.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	12.7	0	BX	0	7.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	13.4	0	BX	0	7.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	14.0	0	BX	0	7.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	14.7	0	BX	0	7.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	15.4	0	BX	0	7.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	16.0	0	BX	0	7.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	16.7	0	BX	0	7.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	17.4	0	BX	0	7.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	18.0	0	BX	0	7.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	18.7	0	BX	0	6.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	19.4	0	BX	0	6.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	20.1	0	BX	0	6.89	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	20.7	0	BX	0	6.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	21.4	0	BX	0	6.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	22.1	0	BX	0	6.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	22.7	0	BX	0	6.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	23.4	0	BX	0	6.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	24.1	0	BX	0	6.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	24.7	0	BX	0	6.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	25.4	0	BX	0	6.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	26.1	0	BX	0	6.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	26.7	0	BX	0	6.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	27.4	0	BX	0	7.26	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	28.1	0	BX	0	8.40	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	28.7	0	BX	0	9.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	29.4	0	BX	0	9.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	30.1	0	BX	0	8.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	30.7	0	BX	0	8.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	31.4	0	BX	0	8.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	32.1	0	BX	0	8.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	32.7	0	BX	0	7.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	33.4	0	BX	0	7.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	34.1	0	BX	0	7.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	34.7	0	BX	0	7.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	35.4	0	BX	0	7.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	36.1	0	BX	0	7.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	36.7	0	BX	0	7.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	37.4	0	BX	0	7.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	38.1	0	BX	0	7.41	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	38.7	0	BX	0	8.82	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	39.4	0	BX	0	8.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	40.1	0	BX	0	8.22	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	40.7	0	BX	0	8.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	41.4	0	BX	0	8.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	42.1	0	BX	0	8.14	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	42.7	0	BX	0	7.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	43.4	0	BX	0	7.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	44.1	0	BX	0	7.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	44.7	0	BX	0	7.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	45.4	0	BX	0	7.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	46.1	0	BX	0	7.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	46.7	0	BX	0	7.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	47.4	0	BX	0	7.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	48.1	0	BX	0	7.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	48.7	0	BX	0	7.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	49.4	0	BX	0	7.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	50.1	0	BX	0	7.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	50.7	0	BX	0	7.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	51.4	0	BX	0	7.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	52.1	0	BX	0	7.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	52.7	0	BX	0	7.22	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	53.4	0	BX	0	7.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	54.0	0	BX	0	7.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	54.7	0	BX	0	7.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	55.4	0	BX	0	7.11	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	56.0	0	BX	0	7.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	56.7	0	BX	0	7.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	57.4	0	BX	0	7.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	58.0	0	BX	0	6.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	58.7	0	BX	0	6.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	59.4	0	BX	0	6.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	60.0	0	BX	0	6.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	60.7	0	BX	0	6.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	61.4	0	BX	0	6.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	62.0	0	BX	0	6.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	62.7	0	BX	0	6.82	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	63.4	0	BX	0	6.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	64.0	0	BX	0	6.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	64.7	0	BX	0	6.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	65.4	0	BX	0	6.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	66.0	0	BX	0	6.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	66.7	0	BX	0	6.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	67.4	0	BX	0	6.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	68.0	0	BX	0	6.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	68.7	0	BX	0	6.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	69.3	0	BX	0	6.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	70.0	0	BX	0	6.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	70.7	0	BX	0	6.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	71.3	0	BX	0	6.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	72.0	0	BX	0	6.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	72.7	0	BX	0	6.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	73.3	0	BX	0	6.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	74.0	0	BX	0	6.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	74.7	0	BX	0	6.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	75.3	0	BX	0	6.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	76.0	0	BX	0	6.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	76.6	0	BX	0	6.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	77.3	0	BX	0	6.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	78.0	0	BX	0	6.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	78.6	0	BX	0	6.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	79.3	0	BX	0	6.21	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	80.0	0	BX	0	6.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	80.6	0	BX	0	6.18	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	81.3	0	BX	0	6.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	82.0	0	BX	0	6.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	82.6	0	BX	0	6.14	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	83.3	0	BX	0	6.10	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	83.9	0	BX	0	6.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	84.6	0	BX	0	6.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	85.3	0	BX	0	5.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	85.9	0	BX	0	5.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	86.6	0	BX	0	5.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	87.3	0	BX	0	5.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	87.9	0	BX	0	5.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	88.6	0	BX	0	5.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	89.3	0	BX	0	5.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	89.9	0	BX	0	5.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	90.6	0	BX	0	5.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	91.2	0	BX	0	5.89	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	91.9	0	BX	0	5.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	92.6	0	BX	0	5.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	93.2	0	BX	0	5.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	93.9	0	BX	0	5.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	94.6	0	BX	0	5.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	95.2	0	BX	0	5.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	95.9	0	BX	0	5.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	96.5	0	BX	0	5.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	97.2	0	BX	0	5.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	97.9	0	BX	0	5.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	98.5	0	BX	0	5.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	99.2	0	BX	0	5.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	99.9	0	BX	0	5.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	100.5	0	BX	0	5.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	101.2	0	BX	0	5.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	101.8	0	BX	0	5.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	102.5	0	BX	0	5.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	103.2	0	BX	0	5.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	103.8	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	104.5	0	BX	0	5.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	105.2	0	BX	0	5.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	105.8	0	BX	0	5.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	106.5	0	BX	0	5.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	107.1	0	BX	0	5.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	107.8	0	BX	0	5.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	108.5	0	BX	0	5.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	109.1	0	BX	0	4.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	109.8	0	BX	0	4.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	110.5	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	111.1	0	BX	0	4.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	111.8	0	BX	0	4.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	112.4	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	113.1	0	BX	0	4.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	113.8	0	BX	0	4.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	114.4	0	BX	0	4.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	115.1	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	115.7	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	116.4	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	117.1	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	117.7	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	118.4	0	BX	0	4.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	119.0	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	119.7	0	BX	0	4.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	120.4	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	121.0	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	121.7	0	BX	0	4.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	122.4	0	BX	0	4.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	123.0	0	BX	0	4.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	123.7	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	124.3	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	125.0	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	125.7	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	126.3	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	127.0	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	127.6	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	128.3	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	129.0	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	129.6	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	130.3	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	130.9	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	131.6	0	BX	0	4.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	132.3	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	132.9	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	133.6	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	134.2	0	BX	0	4.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	134.9	0	BX	0	4.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	135.6	0	BX	0	4.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	136.2	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	136.9	0	BX	0	4.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	137.5	0	BX	0	4.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	138.2	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	138.9	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	139.5	0	BX	0	4.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	140.2	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	140.8	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	141.5	0	BX	0	4.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	142.2	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	142.8	0	BX	0	4.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	143.5	0	BX	0	4.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	144.1	0	BX	0	4.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	144.8	0	BX	0	4.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	145.5	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	146.1	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	146.8	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	147.4	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	148.1	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	148.7	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	149.4	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	150.1	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	150.7	0	BX	0	4.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	151.4	0	BX	0	4.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	152.0	0	BX	0	4.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	152.7	0	BX	0	4.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	153.4	0	BX	0	4.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	154.0	0	BX	0	4.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	154.7	0	BX	0	4.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	155.3	0	BX	0	4.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	156.0	0	BX	0	4.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	156.7	0	BX	0	4.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	157.3	0	BX	0	4.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	158.0	0	BX	0	4.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	158.6	0	BX	0	4.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	159.3	0	BX	0	4.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	159.9	0	BX	0	4.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	160.6	0	BX	0	4.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	161.3	0	BX	0	4.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	161.9	0	BX	0	4.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	162.6	0	BX	0	4.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	163.2	0	BX	0	4.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	163.9	0	BX	0	4.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	164.6	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	165.2	0	BX	0	4.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	165.9	0	BX	0	4.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	166.5	0	BX	0	4.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	167.2	0	BX	0	4.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	167.8	0	BX	0	4.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	168.5	0	BX	0	4.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	169.2	0	BX	0	5.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	169.8	0	BX	0	5.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	170.5	0	BX	0	5.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	171.1	0	BX	0	5.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	171.8	0	BX	0	5.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	172.4	0	BX	0	5.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	173.1	0	BX	0	5.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	173.8	0	BX	0	5.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	174.4	0	BX	0	5.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	175.1	0	BX	0	5.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	175.7	0	BX	0	5.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	176.4	0	BX	0	5.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	177.0	0	BX	0	5.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	177.7	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	178.4	0	BX	0	5.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	179.0	0	BX	0	5.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	179.7	0	BX	0	5.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	180.3	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	181.0	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	181.6	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	182.3	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	183.0	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	183.6	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	184.3	0	BX	0	5.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	184.9	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	185.6	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	186.2	0	BX	0	5.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	186.9	0	BX	0	5.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	187.6	0	BX	0	5.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	188.2	0	BX	0	5.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	188.9	0	BX	0	5.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	189.5	0	BX	0	5.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	190.2	0	BX	0	5.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	190.8	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	191.5	0	BX	0	5.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	192.1	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	192.8	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	193.5	0	BX	0	5.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	194.1	0	BX	0	5.34	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	194.8	0	BX	0	5.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	195.4	0	BX	0	5.34	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	196.1	0	BX	0	5.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	196.7	0	BX	0	5.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	197.4	0	BX	0	5.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	198.0	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	198.7	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	199.4	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	200.0	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	200.7	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	201.3	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	202.0	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	202.6	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	203.3	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	203.9	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	204.6	0	BX	0	5.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	205.3	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	205.9	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	206.6	0	BX	0	5.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	207.2	0	BX	0	5.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	207.9	0	BX	0	5.34	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	208.5	0	BX	0	5.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	209.2	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	209.8	0	BX	0	5.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	210.5	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	211.2	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	211.8	0	BX	0	5.32	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	212.5	0	BX	0	5.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	213.1	0	BX	0	5.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	213.8	0	BX	0	5.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	214.4	0	BX	0	5.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	215.1	0	BX	0	5.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	215.7	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	216.4	0	BX	0	5.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	217.0	0	BX	0	5.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	217.7	0	BX	0	5.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	218.4	0	BX	0	5.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	219.0	0	BX	0	5.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	219.7	0	BX	0	5.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	220.3	0	BX	0	5.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	221.0	0	BX	0	5.22	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	221.6	0	BX	0	5.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	222.3	0	BX	0	5.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	222.9	0	BX	0	5.22	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	223.6	0	BX	0	5.21	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	224.2	0	BX	0	5.21	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	224.9	0	BX	0	5.18	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	225.5	0	BX	0	5.17	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	226.2	0	BX	0	5.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	226.9	0	BX	0	5.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	227.5	0	BX	0	5.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	228.2	0	BX	0	5.14	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	228.8	0	BX	0	5.14	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	229.5	0	BX	0	5.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	230.1	0	BX	0	5.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	230.8	0	BX	0	5.10	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	231.4	0	BX	0	5.11	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	232.1	0	BX	0	5.10	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	232.7	0	BX	0	5.11	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	233.4	0	BX	0	5.09	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	234.0	0	BX	0	5.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	234.7	0	BX	0	5.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	235.3	0	BX	0	5.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	236.0	0	BX	0	5.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	236.7	0	BX	0	5.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	237.3	0	BX	0	5.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	238.0	0	BX	0	5.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	238.6	0	BX	0	4.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	239.3	0	BX	0	4.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	239.9	0	BX	0	4.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	240.6	0	BX	0	4.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	241.2	0	BX	0	4.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	241.9	0	BX	0	4.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	242.5	0	BX	0	4.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	243.2	0	BX	0	4.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	243.8	0	BX	0	4.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	244.5	0	BX	0	4.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	245.1	0	BX	0	4.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	245.8	0	BX	0	4.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	246.4	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	247.1	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	247.7	0	BX	0	4.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	248.4	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	249.1	0	BX	0	4.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	249.7	0	BX	0	4.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	250.4	0	BX	0	4.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	251.0	0	BX	0	4.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	251.7	0	BX	0	4.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	252.3	0	BX	0	4.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	253.0	0	BX	0	4.82	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	253.6	0	BX	0	4.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	254.3	0	BX	0	4.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	254.9	0	BX	0	4.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	255.6	0	BX	0	4.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	256.2	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	256.9	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	257.5	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	258.2	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	258.8	0	BX	0	4.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	259.5	0	BX	0	4.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	260.1	0	BX	0	4.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	260.8	0	BX	0	4.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	261.4	0	BX	0	4.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	262.1	0	BX	0	4.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	262.7	0	BX	0	4.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	263.4	0	BX	0	4.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	264.0	0	BX	0	4.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	264.7	0	BX	0	4.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	265.3	0	BX	0	4.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	266.0	0	BX	0	4.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	266.6	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	267.3	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	267.9	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	268.6	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	269.2	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	269.9	0	BX	0	4.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	270.5	0	BX	0	4.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	271.2	0	BX	0	4.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	271.9	0	BX	0	4.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	272.5	0	BX	0	4.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	273.2	0	BX	0	4.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	273.8	0	BX	0	4.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	274.5	0	BX	0	4.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	275.1	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	275.8	0	BX	0	4.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	276.4	0	BX	0	4.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	277.1	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	277.7	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	278.4	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	279.0	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	279.7	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	280.3	0	BX	0	4.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	281.0	0	BX	0	4.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	281.6	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	282.3	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	282.9	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	283.6	0	BX	0	4.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	284.2	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	284.9	0	BX	0	4.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	285.5	0	BX	0	4.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	286.2	0	BX	0	4.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	286.8	0	BX	0	4.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	287.5	0	BX	0	4.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	288.1	0	BX	0	4.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	288.7	0	BX	0	4.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	289.4	0	BX	0	4.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	290.0	0	BX	0	4.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	290.7	0	BX	0	4.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	291.3	0	BX	0	4.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	292.0	0	BX	0	4.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	292.6	0	BX	0	4.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	293.3	0	BX	0	4.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	293.9	0	BX	0	4.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	294.6	0	BX	0	4.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	295.2	0	BX	0	4.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	295.9	0	BX	0	4.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	296.5	0	BX	0	4.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	297.2	0	BX	0	4.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	297.8	0	BX	0	4.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	298.5	0	BX	0	4.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	299.1	0	BX	0	4.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	299.8	0	BX	0	4.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	300.4	0	BX	0	4.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	301.1	0	BX	0	4.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	301.7	0	BX	0	4.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	302.4	0	BX	0	4.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	303.0	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	303.7	0	BX	0	4.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	304.3	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	305.0	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	305.6	0	BX	0	4.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	306.3	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	306.9	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	307.6	0	BX	0	4.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	308.2	0	BX	0	4.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	308.9	0	BX	0	4.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	309.5	0	BX	0	4.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	310.2	0	BX	0	4.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	310.8	0	BX	0	4.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	311.5	0	BX	0	4.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	312.1	0	BX	0	4.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	312.7	0	BX	0	4.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	313.4	0	BX	0	4.33	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	314.0	0	BX	0	4.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	314.7	0	BX	0	4.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	315.3	0	BX	0	4.31	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	316.0	0	BX	0	4.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	316.6	0	BX	0	4.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	317.3	0	BX	0	4.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	317.9	0	BX	0	4.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	318.6	0	BX	0	4.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	319.2	0	BX	0	4.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	319.9	0	BX	0	4.30	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	320.5	0	BX	0	4.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	321.2	0	BX	0	4.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	321.8	0	BX	0	4.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	322.5	0	BX	0	4.29	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	323.1	0	BX	0	4.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	323.8	0	BX	0	4.28	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	324.4	0	BX	0	4.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	325.0	0	BX	0	4.27	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	325.7	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	326.3	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	327.0	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	327.6	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	328.3	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	328.9	0	BX	0	4.25	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	329.6	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	330.2	0	BX	0	4.26	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	330.9	0	BX	0	4.24	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	331.5	0	BX	0	4.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	332.2	0	BX	0	4.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	332.8	0	BX	0	4.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	333.5	0	BX	0	4.23	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	334.1	0	BX	0	4.21	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	334.7	0	BX	0	4.21	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	335.4	0	BX	0	4.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	336.0	0	BX	0	4.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	336.7	0	BX	0	4.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	337.3	0	BX	0	4.20	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	338.0	0	BX	0	4.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	338.6	0	BX	0	4.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	339.3	0	BX	0	4.19	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	339.9	0	BX	0	4.18	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	340.6	0	BX	0	4.17	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	341.2	0	BX	0	4.17	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	341.8	0	BX	0	4.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	342.5	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	343.1	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	343.8	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	344.4	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	345.1	0	BX	0	4.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	345.7	0	BX	0	4.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	346.4	0	BX	0	4.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	347.0	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	347.7	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	348.3	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	348.9	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	349.6	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	350.2	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	350.9	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	351.5	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	352.2	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	352.8	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	353.5	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	354.1	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	354.8	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	355.4	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	356.0	0	BX	0	4.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	356.7	0	BX	0	4.15	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	357.3	0	BX	0	4.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	358.0	0	BX	0	4.16	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	358.6	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	359.3	0	BX	0	4.11	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	359.9	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	360.6	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	361.2	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	361.8	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	362.5	0	BX	0	4.13	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	363.1	0	BX	0	4.12	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	363.8	0	BX	0	4.11	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	364.4	0	BX	0	4.09	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	365.1	0	BX	0	4.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	365.7	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	366.4	0	BX	0	4.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	367.0	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	367.6	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	368.3	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	368.9	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	369.6	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	370.2	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	370.9	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	371.5	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	372.1	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	372.8	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	373.4	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	374.1	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	374.7	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	375.4	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	376.0	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	376.7	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	377.3	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	377.9	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	378.6	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	379.2	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	379.9	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	380.5	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	381.2	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	381.8	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	382.4	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	383.1	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	383.7	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	384.4	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	385.0	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	385.7	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	386.3	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	386.9	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	387.6	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	388.2	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	388.9	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	389.5	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	390.1	0	BX	0	4.06	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	390.8	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	391.4	0	BX	0	4.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	392.1	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	392.7	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	393.4	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	394.0	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	394.6	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	395.3	0	BX	0	4.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	395.9	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	396.6	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	397.2	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	397.9	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	398.5	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	399.1	0	BX	0	4.08	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	399.8	0	BX	0	4.07	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	400.4	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	401.1	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	401.7	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	402.3	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	403.0	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	403.6	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	404.3	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	404.9	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	405.6	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	406.2	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	406.8	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	407.5	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	408.1	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	408.8	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	409.4	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	410.0	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	410.7	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	411.3	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	412.0	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	412.6	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	413.2	0	BX	0	4.05	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	413.9	0	BX	0	4.04	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	414.5	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	415.2	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	415.8	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	416.4	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	417.1	0	BX	0	4.03	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	417.7	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	418.4	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	419.0	0	BX	0	4.02	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	419.6	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	420.3	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	420.9	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	421.6	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	422.2	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	422.8	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	423.5	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	424.1	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	424.8	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	425.4	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	426.0	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	426.7	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	427.3	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	428.0	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	428.6	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	429.2	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	429.9	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	430.5	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	431.2	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	431.8	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	432.4	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	433.1	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	433.7	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	434.4	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	435.0	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	435.6	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	436.3	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	436.9	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	437.6	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	438.2	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	438.8	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	439.5	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	440.1	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	440.8	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	441.4	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	442.0	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	442.7	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	443.3	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	443.9	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	444.6	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	445.2	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	445.9	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	446.5	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	447.1	0	BX	0	4.00	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	447.8	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	448.4	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	449.1	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	449.7	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	450.3	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	451.0	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	451.6	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	452.2	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	452.9	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	453.5	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	454.2	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	454.8	0	BX	0	4.01	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	455.4	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	456.1	0	BX	0	3.99	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	456.7	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	457.3	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	458.0	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	458.6	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	459.3	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	459.9	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	460.5	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	461.2	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	461.8	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	462.4	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	463.1	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	463.7	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	464.4	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	465.0	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	465.6	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	466.3	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	466.9	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	467.5	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	468.2	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	468.8	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	469.5	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	470.1	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	470.7	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	471.4	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	472.0	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	472.6	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	473.3	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	473.9	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	474.5	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	475.2	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	475.8	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	476.5	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	477.1	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	477.7	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	478.4	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	479.0	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	479.6	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	480.3	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	480.9	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	481.5	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	482.2	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	482.8	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	483.4	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	484.1	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	484.7	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	485.4	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	486.0	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	486.6	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	487.3	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	487.9	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	488.5	0	BX	0	3.98	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	489.2	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	489.8	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	490.4	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	491.1	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	491.7	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	492.3	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	493.0	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	493.6	0	BX	0	3.97	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	494.3	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	494.9	0	BX	0	3.96	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	495.5	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	496.2	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	496.8	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	497.4	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	498.1	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	498.7	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	499.3	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	500.0	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	500.6	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	501.2	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	501.9	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	502.5	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	503.1	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	503.8	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	504.4	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	505.0	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	505.7	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	506.3	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	506.9	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	507.6	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	508.2	0	BX	0	3.95	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	508.8	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	509.5	0	BX	0	3.94	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	510.1	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	510.7	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	511.4	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	512.0	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	512.6	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	513.3	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	513.9	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	514.5	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	515.2	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	515.8	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	516.4	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	517.1	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	517.7	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	518.3	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	519.0	0	BX	0	3.92	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	519.6	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	520.2	0	BX	0	3.93	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	520.9	0	BX	0	3.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	521.5	0	BX	0	3.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	522.1	0	BX	0	3.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	522.8	0	BX	0	3.91	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	523.4	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	524.0	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	524.7	0	BX	0	3.89	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	525.3	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	525.9	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	526.6	0	BX	0	3.90	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	527.2	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	527.8	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	528.5	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	529.1	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	529.7	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	530.4	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	531.0	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	531.6	0	BX	0	3.88	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	532.3	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	532.9	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	533.5	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	534.2	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	534.8	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	535.4	0	BX	0	3.87	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	536.1	0	BX	0	3.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	536.7	0	BX	0	3.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	537.3	0	BX	0	3.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	538.0	0	BX	0	3.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	538.6	0	BX	0	3.86	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	539.2	0	BX	0	3.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	539.9	0	BX	0	3.85	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	540.5	0	BX	0	3.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	541.1	0	BX	0	3.84	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	541.7	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	542.4	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	543.0	0	BX	0	3.82	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	543.6	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	544.3	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	544.9	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	545.5	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	546.2	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	546.8	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	547.4	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	548.1	0	BX	0	3.83	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	548.7	0	BX	0	3.82	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	549.3	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	550.0	0	BX	0	3.82	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	550.6	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	551.2	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	551.8	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	552.5	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	553.1	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	553.7	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	554.4	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	555.0	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	555.6	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	556.3	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	556.9	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	557.5	0	BX	0	3.81	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	558.2	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	558.8	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	559.4	0	BX	0	3.80	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	560.0	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	560.7	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	561.3	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	561.9	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	562.6	0	BX	0	3.79	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	563.2	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	563.8	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	564.5	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	565.1	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	565.7	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	566.3	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	567.0	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	567.6	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	568.2	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	568.9	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	569.5	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	570.1	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	570.8	0	BX	0	3.78	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	571.4	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	572.0	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	572.6	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	573.3	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	573.9	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	574.5	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	575.2	0	BX	0	3.77	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	575.8	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	576.4	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	577.0	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	577.7	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	578.3	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	578.9	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	579.6	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	580.2	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	580.8	0	BX	0	3.76	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	581.5	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	582.1	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	582.7	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	583.3	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	584.0	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	584.6	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	585.2	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	585.9	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	586.5	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	587.1	0	BX	0	3.75	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	587.7	0	BX	0	3.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	588.4	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	589.0	0	BX	0	3.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	589.6	0	BX	0	3.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	590.2	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	590.9	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	591.5	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	592.1	0	BX	0	3.74	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	592.8	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	593.4	0	BX	0	3.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	594.0	0	BX	0	3.73	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	594.6	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	595.3	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	595.9	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	596.5	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	597.2	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	597.8	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	598.4	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	599.0	0	BX	0	3.72	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	599.7	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	600.3	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	600.9	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	601.5	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	602.2	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	602.8	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	603.4	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	604.1	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	604.7	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	605.3	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	605.9	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	606.6	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	607.2	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	607.8	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	608.4	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	609.1	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	609.7	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	610.3	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	611.0	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	611.6	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	612.2	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	612.8	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	613.5	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	614.1	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	614.7	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	615.3	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	616.0	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	616.6	0	BX	0	3.70	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	617.2	0	BX	0	3.71	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	617.8	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	618.5	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	619.1	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	619.7	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	620.3	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	621.0	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	621.6	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	622.2	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	622.9	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	623.5	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	624.1	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	624.7	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	625.4	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	626.0	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	626.6	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	627.2	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	627.9	0	BX	0	3.69	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	628.5	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	629.1	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	629.7	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	630.4	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	631.0	0	BX	0	3.68	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	631.6	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	632.2	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	632.9	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	633.5	0	BX	0	3.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	634.1	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	634.7	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	635.4	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	636.0	0	BX	0	3.67	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	636.6	0	BX	0	3.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	637.2	0	BX	0	3.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	637.9	0	BX	0	3.66	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	638.5	0	BX	0	3.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	639.1	0	BX	0	3.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	639.7	0	BX	0	3.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	640.4	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	641.0	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	641.6	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	642.2	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	642.9	0	BX	0	3.65	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	643.5	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	644.1	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	644.7	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	645.4	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	646.0	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	646.6	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	647.2	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	647.8	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	648.5	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	649.1	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	649.7	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	650.3	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	651.0	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	651.6	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	652.2	0	BX	0	3.64	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	652.8	0	BX	0	3.63	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	653.5	0	BX	0	3.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	654.1	0	BX	0	3.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	654.7	0	BX	0	3.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	655.3	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	656.0	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	656.6	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	657.2	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	657.8	0	BX	0	3.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	658.5	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	659.1	0	BX	0	3.62	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	659.7	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	660.3	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	660.9	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	661.6	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	662.2	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	662.8	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	663.4	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	664.1	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	664.7	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	665.3	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	665.9	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	666.5	0	BX	0	3.61	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	667.2	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	667.8	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	668.4	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	669.0	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	669.7	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	670.3	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	670.9	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	671.5	0	BX	0	3.60	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	672.2	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	672.8	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	673.4	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	674.0	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	674.6	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	675.3	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	675.9	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	676.5	0	BX	0	3.59	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	677.1	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	677.7	0	BX	0	3.58	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	678.4	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	679.0	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	679.6	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	680.2	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	680.9	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	681.5	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	682.1	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	682.7	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	683.3	0	BX	0	3.57	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	684.0	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	684.6	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	685.2	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	685.8	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	686.5	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	687.1	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	687.7	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	688.3	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	688.9	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	689.6	0	BX	0	3.56	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	690.2	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	690.8	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	691.4	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	692.0	0	BX	0	3.55	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	692.7	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	693.3	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	693.9	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	694.5	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	695.1	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	695.8	0	BX	0	3.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	696.4	0	BX	0	3.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	697.0	0	BX	0	3.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	697.6	0	BX	0	3.54	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	698.2	0	BX	0	3.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	698.9	0	BX	0	3.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	699.5	0	BX	0	3.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	700.1	0	BX	0	3.53	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	700.7	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	701.3	0	BX	0	3.52	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	702.0	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	702.6	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	703.2	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	703.8	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	704.4	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	705.1	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	705.7	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	706.3	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	706.9	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	707.5	0	BX	0	3.51	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	708.2	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	708.8	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	709.4	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	710.0	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	710.6	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	711.3	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	711.9	0	BX	0	3.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	712.5	0	BX	0	3.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	713.1	0	BX	0	3.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	713.7	0	BX	0	3.50	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	714.4	0	BX	0	3.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	715.0	0	BX	0	3.49	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	715.6	0	BX	0	3.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	716.2	0	BX	0	3.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	716.8	0	BX	0	3.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	717.5	0	BX	0	3.48	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	718.1	0	BX	0	3.47	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	718.7	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	719.3	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	719.9	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	720.5	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	721.2	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	721.8	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	722.4	0	BX	0	3.46	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	723.0	0	BX	0	3.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	723.6	0	BX	0	3.45	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	724.3	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	724.9	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	725.5	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	726.1	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	726.7	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	727.4	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	728.0	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	728.6	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	729.2	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	729.8	0	BX	0	3.44	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	730.4	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	731.1	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	731.7	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	732.3	0	BX	0	3.43	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	732.9	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	733.5	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	734.2	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	734.8	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	735.4	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	736.0	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	736.6	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	737.2	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	737.9	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	738.5	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	739.1	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	739.7	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	740.3	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	740.9	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	741.6	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	742.2	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	742.8	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	743.4	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	744.0	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	744.6	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	745.3	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	745.9	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	746.5	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	747.1	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	747.7	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	748.3	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	749.0	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	749.6	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	750.2	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	750.8	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	751.4	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	752.0	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	752.7	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	753.3	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	753.9	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	754.5	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	755.1	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	755.7	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	756.4	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	757.0	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	757.6	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	758.2	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	758.8	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	759.4	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	760.1	0	BX	0	3.42	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	760.7	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	761.3	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	761.9	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	762.5	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	763.1	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	763.8	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	764.4	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	765.0	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	765.6	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	766.2	0	BX	0	3.40	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	766.8	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	767.4	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	768.1	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	768.7	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	769.3	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	769.9	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	770.5	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	771.1	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	771.8	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	772.4	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	773.0	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	773.6	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	774.2	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	774.8	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	775.4	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	776.1	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	776.7	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	777.3	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	777.9	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	778.5	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	779.1	0	BX	0	3.38	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	779.7	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	780.4	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	781.0	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	781.6	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	782.2	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	782.8	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	783.4	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	784.0	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	784.7	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	785.3	0	BX	0	3.34	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	785.9	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	786.5	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	787.1	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	787.7	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	788.3	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	789.0	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	789.6	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	790.2	0	BX	0	3.35	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	790.8	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	791.4	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	792.0	0	BX	0	3.36	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	792.6	0	BX	0	3.37	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	793.2	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	793.9	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	794.5	0	BX	0	3.39	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	795.1	0	BX	0	3.41	0
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	795.7	0	BX	0	3.55	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	796.3	0	BX	0	4.70	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	796.9	0	BX	0	36.21	
@3851__1998508	001	C	06/13/1998	10:07	159.0667	44.0000	0	797.5	0	BX	0	27.63	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	0.7	0	BX	0	5.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	1.3	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	2.0	0	BX	0	3.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	2.7	0	BX	0	3.14	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	3.3	0	BX	0	3.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	4.0	0	BX	0	3.06	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	4.7	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	5.4	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	6.0	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	6.7	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	7.4	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	8.0	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	8.7	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	9.4	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	10.0	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	10.7	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	11.4	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	12.0	0	BX	0	3.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	12.7	0	BX	0	3.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	13.4	0	BX	0	3.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	14.0	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	14.7	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	15.4	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	16.0	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	16.7	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	17.4	0	BX	0	3.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	18.0	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	18.7	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	19.4	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	20.1	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	20.7	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	21.4	0	BX	0	3.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	22.1	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	22.7	0	BX	0	3.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	23.4	0	BX	0	3.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	24.1	0	BX	0	2.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	24.7	0	BX	0	2.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	25.4	0	BX	0	2.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	26.1	0	BX	0	2.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	26.7	0	BX	0	2.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	27.4	0	BX	0	2.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	28.1	0	BX	0	2.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	28.7	0	BX	0	2.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	29.4	0	BX	0	2.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	30.1	0	BX	0	2.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	30.7	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	31.4	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	32.1	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	32.7	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	33.4	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	34.1	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	34.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	35.4	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	36.1	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	36.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	37.4	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	38.1	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	38.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	39.4	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	40.1	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	40.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	41.4	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	42.1	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	42.7	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	43.4	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	44.1	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	44.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	45.4	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	46.1	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	46.7	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	47.4	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	48.1	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	48.7	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	49.4	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	50.1	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	50.7	0	BX	0	2.80	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	51.4	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	52.1	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	52.7	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	53.4	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	54.0	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	54.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	55.4	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	56.0	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	56.7	0	BX	0	2.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	57.4	0	BX	0	2.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	58.0	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	58.7	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	59.4	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	60.0	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	60.7	0	BX	0	2.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	61.4	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	62.0	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	62.7	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	63.4	0	BX	0	2.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	64.0	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	64.7	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	65.4	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	66.0	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	66.7	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	67.4	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	68.0	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	68.7	0	BX	0	2.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	69.3	0	BX	0	2.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	70.0	0	BX	0	2.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	70.7	0	BX	0	2.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	71.3	0	BX	0	2.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	72.0	0	BX	0	2.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	72.7	0	BX	0	2.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	73.3	0	BX	0	2.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	74.0	0	BX	0	2.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	74.7	0	BX	0	2.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	75.3	0	BX	0	2.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	76.0	0	BX	0	2.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	76.6	0	BX	0	2.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	77.3	0	BX	0	2.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	78.0	0	BX	0	2.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	78.6	0	BX	0	2.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	79.3	0	BX	0	2.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	80.0	0	BX	0	2.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	80.6	0	BX	0	2.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	81.3	0	BX	0	2.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	82.0	0	BX	0	2.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	82.6	0	BX	0	2.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	83.3	0	BX	0	3.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	83.9	0	BX	0	3.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	84.6	0	BX	0	3.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	85.3	0	BX	0	3.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	85.9	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	86.6	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	87.3	0	BX	0	3.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	87.9	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	88.6	0	BX	0	3.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	89.3	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	89.9	0	BX	0	3.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	90.6	0	BX	0	3.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	91.2	0	BX	0	3.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	91.9	0	BX	0	3.08	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	92.6	0	BX	0	3.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	93.2	0	BX	0	3.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	93.9	0	BX	0	3.18	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	94.6	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	95.2	0	BX	0	3.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	95.9	0	BX	0	3.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	96.5	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	97.2	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	97.9	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	98.5	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	99.2	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	99.9	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	100.5	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	101.2	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	101.8	0	BX	0	3.67	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	102.5	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	103.2	0	BX	0	3.73	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	103.8	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	104.5	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	105.2	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	105.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	106.5	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	107.1	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	107.8	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	108.5	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	109.1	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	109.8	0	BX	0	3.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	110.5	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	111.1	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	111.8	0	BX	0	4.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	112.4	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	113.1	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	113.8	0	BX	0	4.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	114.4	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	115.1	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	115.7	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	116.4	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	117.1	0	BX	0	4.11	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	117.7	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	118.4	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	119.0	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	119.7	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	120.4	0	BX	0	4.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	121.0	0	BX	0	4.17	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	121.7	0	BX	0	4.19	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	122.4	0	BX	0	4.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	123.0	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	123.7	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	124.3	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	125.0	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	125.7	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	126.3	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	127.0	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	127.6	0	BX	0	4.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	128.3	0	BX	0	4.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	129.0	0	BX	0	4.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	129.6	0	BX	0	4.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	130.3	0	BX	0	4.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	130.9	0	BX	0	4.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	131.6	0	BX	0	4.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	132.3	0	BX	0	4.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	132.9	0	BX	0	4.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	133.6	0	BX	0	4.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	134.2	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	134.9	0	BX	0	4.19	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	135.6	0	BX	0	4.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	136.2	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	136.9	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	137.5	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	138.2	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	138.9	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	139.5	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	140.2	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	140.8	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	141.5	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	142.2	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	142.8	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	143.5	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	144.1	0	BX	0	3.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	144.8	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	145.5	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	146.1	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	146.8	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	147.4	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	148.1	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	148.7	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	149.4	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	150.1	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	150.7	0	BX	0	3.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	151.4	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	152.0	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	152.7	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	153.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	154.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	154.7	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	155.3	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	156.0	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	156.7	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	157.3	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	158.0	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	158.6	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	159.3	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	159.9	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	160.6	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	161.3	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	161.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	162.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	163.2	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	163.9	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	164.6	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	165.2	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	165.9	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	166.5	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	167.2	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	167.8	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	168.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	169.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	169.8	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	170.5	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	171.1	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	171.8	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	172.4	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	173.1	0	BX	0	3.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	173.8	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	174.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	175.1	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	175.7	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	176.4	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	177.0	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	177.7	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	178.4	0	BX	0	3.76	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	179.0	0	BX	0	3.68	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	179.7	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	180.3	0	BX	0	3.65	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	181.0	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	181.6	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	182.3	0	BX	0	3.61	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	183.0	0	BX	0	3.61	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	183.6	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	184.3	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	184.9	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	185.6	0	BX	0	3.67	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	186.2	0	BX	0	3.68	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	186.9	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	187.6	0	BX	0	3.72	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	188.2	0	BX	0	3.73	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	188.9	0	BX	0	3.77	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	189.5	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	190.2	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	190.8	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	191.5	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	192.1	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	192.8	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	193.5	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	194.1	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	194.8	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	195.4	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	196.1	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	196.7	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	197.4	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	198.0	0	BX	0	4.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	198.7	0	BX	0	4.08	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	199.4	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	200.0	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	200.7	0	BX	0	4.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	201.3	0	BX	0	4.16	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	202.0	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	202.6	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	203.3	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	203.9	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	204.6	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	205.3	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	205.9	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	206.6	0	BX	0	4.11	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	207.2	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	207.9	0	BX	0	4.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	208.5	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	209.2	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	209.8	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	210.5	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	211.2	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	211.8	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	212.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	213.1	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	213.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	214.4	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	215.1	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	215.7	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	216.4	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	217.0	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	217.7	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	218.4	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	219.0	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	219.7	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	220.3	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	221.0	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	221.6	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	222.3	0	BX	0	3.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	222.9	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	223.6	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	224.2	0	BX	0	4.06	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	224.9	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	225.5	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	226.2	0	BX	0	4.08	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	226.9	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	227.5	0	BX	0	4.08	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	228.2	0	BX	0	4.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	228.8	0	BX	0	4.06	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	229.5	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	230.1	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	230.8	0	BX	0	4.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	231.4	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	232.1	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	232.7	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	233.4	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	234.0	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	234.7	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	235.3	0	BX	0	3.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	236.0	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	236.7	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	237.3	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	238.0	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	238.6	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	239.3	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	239.9	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	240.6	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	241.2	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	241.9	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	242.5	0	BX	0	3.75	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	243.2	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	243.8	0	BX	0	3.68	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	244.5	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	245.1	0	BX	0	3.64	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	245.8	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	246.4	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	247.1	0	BX	0	3.59	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	247.7	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	248.4	0	BX	0	3.53	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	249.1	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	249.7	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	250.4	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	251.0	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	251.7	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	252.3	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	253.0	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	253.6	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	254.3	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	254.9	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	255.6	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	256.2	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	256.9	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	257.5	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	258.2	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	258.8	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	259.5	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	260.1	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	260.8	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	261.4	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	262.1	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	262.7	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	263.4	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	264.0	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	264.7	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	265.3	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	266.0	0	BX	0	3.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	266.6	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	267.3	0	BX	0	3.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	267.9	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	268.6	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	269.2	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	269.9	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	270.5	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	271.2	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	271.9	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	272.5	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	273.2	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	273.8	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	274.5	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	275.1	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	275.8	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	276.4	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	277.1	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	277.7	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	278.4	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	279.0	0	BX	0	3.59	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	279.7	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	280.3	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	281.0	0	BX	0	3.61	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	281.6	0	BX	0	3.65	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	282.3	0	BX	0	3.64	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	282.9	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	283.6	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	284.2	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	284.9	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	285.5	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	286.2	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	286.8	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	287.5	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	288.1	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	288.7	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	289.4	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	290.0	0	BX	0	3.74	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	290.7	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	291.3	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	292.0	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	292.6	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	293.3	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	293.9	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	294.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	295.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	295.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	296.5	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	297.2	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	297.8	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	298.5	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	299.1	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	299.8	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	300.4	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	301.1	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	301.7	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	302.4	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	303.0	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	303.7	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	304.3	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	305.0	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	305.6	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	306.3	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	306.9	0	BX	0	4.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	307.6	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	308.2	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	308.9	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	309.5	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	310.2	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	310.8	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	311.5	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	312.1	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	312.7	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	313.4	0	BX	0	4.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	314.0	0	BX	0	4.18	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	314.7	0	BX	0	4.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	315.3	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	316.0	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	316.6	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	317.3	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	317.9	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	318.6	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	319.2	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	319.9	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	320.5	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	321.2	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	321.8	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	322.5	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	323.1	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	323.8	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	324.4	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	325.0	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	325.7	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	326.3	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	327.0	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	327.6	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	328.3	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	328.9	0	BX	0	4.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	329.6	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	330.2	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	330.9	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	331.5	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	332.2	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	332.8	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	333.5	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	334.1	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	334.7	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	335.4	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	336.0	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	336.7	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	337.3	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	338.0	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	338.6	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	339.3	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	339.9	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	340.6	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	341.2	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	341.8	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	342.5	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	343.1	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	343.8	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	344.4	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	345.1	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	345.7	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	346.4	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	347.0	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	347.7	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	348.3	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	348.9	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	349.6	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	350.2	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	350.9	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	351.5	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	352.2	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	352.8	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	353.5	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	354.1	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	354.8	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	355.4	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	356.0	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	356.7	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	357.3	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	358.0	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	358.6	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	359.3	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	359.9	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	360.6	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	361.2	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	361.8	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	362.5	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	363.1	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	363.8	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	364.4	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	365.1	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	365.7	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	366.4	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	367.0	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	367.6	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	368.3	0	BX	0	4.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	368.9	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	369.6	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	370.2	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	370.9	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	371.5	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	372.1	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	372.8	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	373.4	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	374.1	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	374.7	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	375.4	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	376.0	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	376.7	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	377.3	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	377.9	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	378.6	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	379.2	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	379.9	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	380.5	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	381.2	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	381.8	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	382.4	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	383.1	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	383.7	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	384.4	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	385.0	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	385.7	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	386.3	0	BX	0	4.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	386.9	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	387.6	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	388.2	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	388.9	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	389.5	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	390.1	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	390.8	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	391.4	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	392.1	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	392.7	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	393.4	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	394.0	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	394.6	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	395.3	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	395.9	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	396.6	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	397.2	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	397.9	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	398.5	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	399.1	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	399.8	0	BX	0	4.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	400.4	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	401.1	0	BX	0	4.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	401.7	0	BX	0	4.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	402.3	0	BX	0	4.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	403.0	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	403.6	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	404.3	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	404.9	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	405.6	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	406.2	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	406.8	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	407.5	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	408.1	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	408.8	0	BX	0	4.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	409.4	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	410.0	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	410.7	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	411.3	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	412.0	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	412.6	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	413.2	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	413.9	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	414.5	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	415.2	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	415.8	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	416.4	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	417.1	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	417.7	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	418.4	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	419.0	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	419.6	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	420.3	0	BX	0	4.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	420.9	0	BX	0	4.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	421.6	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	422.2	0	BX	0	4.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	422.8	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	423.5	0	BX	0	4.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	424.1	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	424.8	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	425.4	0	BX	0	4.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	426.0	0	BX	0	4.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	426.7	0	BX	0	4.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	427.3	0	BX	0	4.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	428.0	0	BX	0	4.15	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	428.6	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	429.2	0	BX	0	4.11	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	429.9	0	BX	0	4.11	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	430.5	0	BX	0	4.12	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	431.2	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	431.8	0	BX	0	4.13	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	432.4	0	BX	0	4.11	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	433.1	0	BX	0	4.09	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	433.7	0	BX	0	4.07	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	434.4	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	435.0	0	BX	0	4.05	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	435.6	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	436.3	0	BX	0	4.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	436.9	0	BX	0	4.04	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	437.6	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	438.2	0	BX	0	4.03	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	438.8	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	439.5	0	BX	0	4.01	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	440.1	0	BX	0	4.02	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	440.8	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	441.4	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	442.0	0	BX	0	4.00	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	442.7	0	BX	0	3.99	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	443.3	0	BX	0	3.98	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	443.9	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	444.6	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	445.2	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	445.9	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	446.5	0	BX	0	3.97	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	447.1	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	447.8	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	448.4	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	449.1	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	449.7	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	450.3	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	451.0	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	451.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	452.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	452.9	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	453.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	454.2	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	454.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	455.4	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	456.1	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	456.7	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	457.3	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	458.0	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	458.6	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	459.3	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	459.9	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	460.5	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	461.2	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	461.8	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	462.4	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	463.1	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	463.7	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	464.4	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	465.0	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	465.6	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	466.3	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	466.9	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	467.5	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	468.2	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	468.8	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	469.5	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	470.1	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	470.7	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	471.4	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	472.0	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	472.6	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	473.3	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	473.9	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	474.5	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	475.2	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	475.8	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	476.5	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	477.1	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	477.7	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	478.4	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	479.0	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	479.6	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	480.3	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	480.9	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	481.5	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	482.2	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	482.8	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	483.4	0	BX	0	3.85	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	484.1	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	484.7	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	485.4	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	486.0	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	486.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	487.3	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	487.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	488.5	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	489.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	489.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	490.4	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	491.1	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	491.7	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	492.3	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	493.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	493.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	494.3	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	494.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	495.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	496.2	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	496.8	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	497.4	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	498.1	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	498.7	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	499.3	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	500.0	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	500.6	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	501.2	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	501.9	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	502.5	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	503.1	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	503.8	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	504.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	505.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	505.7	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	506.3	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	506.9	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	507.6	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	508.2	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	508.8	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	509.5	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	510.1	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	510.7	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	511.4	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	512.0	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	512.6	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	513.3	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	513.9	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	514.5	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	515.2	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	515.8	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	516.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	517.1	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	517.7	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	518.3	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	519.0	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	519.6	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	520.2	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	520.9	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	521.5	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	522.1	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	522.8	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	523.4	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	524.0	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	524.7	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	525.3	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	525.9	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	526.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	527.2	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	527.8	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	528.5	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	529.1	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	529.7	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	530.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	531.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	531.6	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	532.3	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	532.9	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	533.5	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	534.2	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	534.8	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	535.4	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	536.1	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	536.7	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	537.3	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	538.0	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	538.6	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	539.2	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	539.9	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	540.5	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	541.1	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	541.7	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	542.4	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	543.0	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	543.6	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	544.3	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	544.9	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	545.5	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	546.2	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	546.8	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	547.4	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	548.1	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	548.7	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	549.3	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	550.0	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	550.6	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	551.2	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	551.8	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	552.5	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	553.1	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	553.7	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	554.4	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	555.0	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	555.6	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	556.3	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	556.9	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	557.5	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	558.2	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	558.8	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	559.4	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	560.0	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	560.7	0	BX	0	3.96	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	561.3	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	561.9	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	562.6	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	563.2	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	563.8	0	BX	0	3.95	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	564.5	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	565.1	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	565.7	0	BX	0	3.94	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	566.3	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	567.0	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	567.6	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	568.2	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	568.9	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	569.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	570.1	0	BX	0	3.91	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	570.8	0	BX	0	3.93	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	571.4	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	572.0	0	BX	0	3.92	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	572.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	573.3	0	BX	0	3.90	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	573.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	574.5	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	575.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	575.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	576.4	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	577.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	577.7	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	578.3	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	578.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	579.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	580.2	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	580.8	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	581.5	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	582.1	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	582.7	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	583.3	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	584.0	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	584.6	0	BX	0	3.89	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	585.2	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	585.9	0	BX	0	3.88	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	586.5	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	587.1	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	587.7	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	588.4	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	589.0	0	BX	0	3.87	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	589.6	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	590.2	0	BX	0	3.86	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	590.9	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	591.5	0	BX	0	3.84	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	592.1	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	592.8	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	593.4	0	BX	0	3.83	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	594.0	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	594.6	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	595.3	0	BX	0	3.81	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	595.9	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	596.5	0	BX	0	3.82	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	597.2	0	BX	0	3.80	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	597.8	0	BX	0	3.80	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	598.4	0	BX	0	3.80	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	599.0	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	599.7	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	600.3	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	600.9	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	601.5	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	602.2	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	602.8	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	603.4	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	604.1	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	604.7	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	605.3	0	BX	0	3.79	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	605.9	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	606.6	0	BX	0	3.78	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	607.2	0	BX	0	3.76	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	607.8	0	BX	0	3.76	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	608.4	0	BX	0	3.75	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	609.1	0	BX	0	3.75	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	609.7	0	BX	0	3.73	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	610.3	0	BX	0	3.72	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	611.0	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	611.6	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	612.2	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	612.8	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	613.5	0	BX	0	3.69	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	614.1	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	614.7	0	BX	0	3.69	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	615.3	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	616.0	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	616.6	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	617.2	0	BX	0	3.72	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	617.8	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	618.5	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	619.1	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	619.7	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	620.3	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	621.0	0	BX	0	3.72	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	621.6	0	BX	0	3.71	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	622.2	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	622.9	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	623.5	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	624.1	0	BX	0	3.70	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	624.7	0	BX	0	3.69	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	625.4	0	BX	0	3.68	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	626.0	0	BX	0	3.67	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	626.6	0	BX	0	3.67	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	627.2	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	627.9	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	628.5	0	BX	0	3.67	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	629.1	0	BX	0	3.66	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	629.7	0	BX	0	3.64	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	630.4	0	BX	0	3.64	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	631.0	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	631.6	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	632.2	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	632.9	0	BX	0	3.63	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	633.5	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	634.1	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	634.7	0	BX	0	3.62	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	635.4	0	BX	0	3.61	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	636.0	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	636.6	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	637.2	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	637.9	0	BX	0	3.60	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	638.5	0	BX	0	3.59	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	639.1	0	BX	0	3.59	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	639.7	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	640.4	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	641.0	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	641.6	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	642.2	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	642.9	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	643.5	0	BX	0	3.59	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	644.1	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	644.7	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	645.4	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	646.0	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	646.6	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	647.2	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	647.8	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	648.5	0	BX	0	3.58	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	649.1	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	649.7	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	650.3	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	651.0	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	651.6	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	652.2	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	652.8	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	653.5	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	654.1	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	654.7	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	655.3	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	656.0	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	656.6	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	657.2	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	657.8	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	658.5	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	659.1	0	BX	0	3.57	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	659.7	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	660.3	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	660.9	0	BX	0	3.55	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	661.6	0	BX	0	3.53	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	662.2	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	662.8	0	BX	0	3.54	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	663.4	0	BX	0	3.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	664.1	0	BX	0	3.53	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	664.7	0	BX	0	3.56	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	665.3	0	BX	0	3.53	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	665.9	0	BX	0	3.53	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	666.5	0	BX	0	3.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	667.2	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	667.8	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	668.4	0	BX	0	3.52	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	669.0	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	669.7	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	670.3	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	670.9	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	671.5	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	672.2	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	672.8	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	673.4	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	674.0	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	674.6	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	675.3	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	675.9	0	BX	0	3.50	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	676.5	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	677.1	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	677.7	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	678.4	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	679.0	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	679.6	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	680.2	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	680.9	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	681.5	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	682.1	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	682.7	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	683.3	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	684.0	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	684.6	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	685.2	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	685.8	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	686.5	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	687.1	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	687.7	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	688.3	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	688.9	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	689.6	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	690.2	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	690.8	0	BX	0	3.49	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	691.4	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	692.0	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	692.7	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	693.3	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	693.9	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	694.5	0	BX	0	3.48	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	695.1	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	695.8	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	696.4	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	697.0	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	697.6	0	BX	0	3.47	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	698.2	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	698.9	0	BX	0	3.46	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	699.5	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	700.1	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	700.7	0	BX	0	3.45	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	701.3	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	702.0	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	702.6	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	703.2	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	703.8	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	704.4	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	705.1	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	705.7	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	706.3	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	706.9	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	707.5	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	708.2	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	708.8	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	709.4	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	710.0	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	710.6	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	711.3	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	711.9	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	712.5	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	713.1	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	713.7	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	714.4	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	715.0	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	715.6	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	716.2	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	716.8	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	717.5	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	718.1	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	718.7	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	719.3	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	719.9	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	720.5	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	721.2	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	721.8	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	722.4	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	723.0	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	723.6	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	724.3	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	724.9	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	725.5	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	726.1	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	726.7	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	727.4	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	728.0	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	728.6	0	BX	0	3.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	729.2	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	729.8	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	730.4	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	731.1	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	731.7	0	BX	0	3.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	732.3	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	732.9	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	733.5	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	734.2	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	734.8	0	BX	0	3.39	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	735.4	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	736.0	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	736.6	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	737.2	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	737.9	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	738.5	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	739.1	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	739.7	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	740.3	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	740.9	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	741.6	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	742.2	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	742.8	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	743.4	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	744.0	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	744.6	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	745.3	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	745.9	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	746.5	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	747.1	0	BX	0	3.44	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	747.7	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	748.3	0	BX	0	3.43	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	749.0	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	749.6	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	750.2	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	750.8	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	751.4	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	752.0	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	752.7	0	BX	0	3.42	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	753.3	0	BX	0	3.41	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	753.9	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	754.5	0	BX	0	3.40	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	755.1	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	755.7	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	756.4	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	757.0	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	757.6	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	758.2	0	BX	0	3.38	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	758.8	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	759.4	0	BX	0	3.37	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	760.1	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	760.7	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	761.3	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	761.9	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	762.5	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	763.1	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	763.8	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	764.4	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	765.0	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	765.6	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	766.2	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	766.8	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	767.4	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	768.1	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	768.7	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	769.3	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	769.9	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	770.5	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	771.1	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	771.8	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	772.4	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	773.0	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	773.6	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	774.2	0	BX	0	3.36	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	774.8	0	BX	0	3.35	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	775.4	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	776.1	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	776.7	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	777.3	0	BX	0	3.33	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	777.9	0	BX	0	3.34	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	778.5	0	BX	0	3.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	779.1	0	BX	0	3.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	779.7	0	BX	0	3.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	780.4	0	BX	0	3.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	781.0	0	BX	0	3.30	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	781.6	0	BX	0	3.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	782.2	0	BX	0	3.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	782.8	0	BX	0	3.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	783.4	0	BX	0	3.29	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	784.0	0	BX	0	3.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	784.7	0	BX	0	3.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	785.3	0	BX	0	3.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	785.9	0	BX	0	3.31	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	786.5	0	BX	0	3.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	787.1	0	BX	0	3.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	787.7	0	BX	0	3.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	788.3	0	BX	0	3.28	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	789.0	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	789.6	0	BX	0	3.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	790.2	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	790.8	0	BX	0	3.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	791.4	0	BX	0	3.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	792.0	0	BX	0	3.26	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	792.6	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	793.2	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	793.9	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	794.5	0	BX	0	3.27	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	795.1	0	BX	0	3.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	795.7	0	BX	0	3.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	796.3	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	796.9	0	BX	0	3.22	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	797.5	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	798.2	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	798.8	0	BX	0	3.24	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	799.4	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	800.0	0	BX	0	3.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	800.6	0	BX	0	3.24	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	801.2	0	BX	0	3.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	801.8	0	BX	0	3.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	802.4	0	BX	0	3.24	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	803.1	0	BX	0	3.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	803.7	0	BX	0	3.22	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	804.3	0	BX	0	3.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	804.9	0	BX	0	3.21	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	805.5	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	806.1	0	BX	0	3.23	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	806.7	0	BX	0	3.24	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	807.3	0	BX	0	3.25	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	808.0	0	BX	0	3.32	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	808.6	0	BX	0	3.51	0
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	809.2	0	BX	0	4.03	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	809.8	0	BX	0	5.18	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	810.4	0	BX	0	7.04	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	811.0	0	BX	0	9.41	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	811.6	0	BX	0	12.01	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	812.2	0	BX	0	14.65	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	812.9	0	BX	0	17.20	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	813.5	0	BX	0	19.69	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	814.1	0	BX	0	22.23	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	814.7	0	BX	0	25.13	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	815.3	0	BX	0	28.04	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	815.9	0	BX	0	31.30	
@3851__2000509	001	C	04/08/2000	06:03	158.8500	44.2500	0	816.5	0	BX	0	35.21	
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	2.0	0	BX	4	12.3	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	7.0	0	BX	4	12.0	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	11.0	0	BX	4	11.1	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	37.0	0	BX	4	10.6	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	41.0	0	BX	4	9.4	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	43.0	0	BX	4	8.9	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	87.0	0	BX	4	7.9	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	197.0	0	BX	4	6.4	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	268.0	0	BX	4	5.6	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	289.0	0	BX	4	5.2	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	308.0	0	BX	4	4.9	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	318.0	0	BX	4	4.8	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	386.0	0	BX	4	4.6	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	407.0	0	BX	4	4.5	0
@3851__2003510	001	B	06/18/2003	18:16	159.6000	44.1000	0	760.0	0	BX	4	3.5	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	0.7	0	BX	0	12.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	1.3	0	BX	0	12.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	2.0	0	BX	0	12.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	2.7	0	BX	0	12.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	3.3	0	BX	0	12.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	4.0	0	BX	0	12.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	4.7	0	BX	0	12.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	5.4	0	BX	0	12.11	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	6.0	0	BX	0	12.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	6.7	0	BX	0	12.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	7.4	0	BX	0	11.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	8.0	0	BX	0	11.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	8.7	0	BX	0	11.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	9.4	0	BX	0	11.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	10.0	0	BX	0	11.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	10.7	0	BX	0	11.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	11.4	0	BX	0	11.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	12.0	0	BX	0	11.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	12.7	0	BX	0	11.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	13.4	0	BX	0	10.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	14.0	0	BX	0	10.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	14.7	0	BX	0	10.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	15.4	0	BX	0	10.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	16.0	0	BX	0	10.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	16.7	0	BX	0	10.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	17.4	0	BX	0	10.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	18.0	0	BX	0	10.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	18.7	0	BX	0	10.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	19.4	0	BX	0	10.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	20.1	0	BX	0	10.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	20.7	0	BX	0	10.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	21.4	0	BX	0	10.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	22.1	0	BX	0	10.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	22.7	0	BX	0	10.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	23.4	0	BX	0	10.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	24.1	0	BX	0	10.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	24.7	0	BX	0	10.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	25.4	0	BX	0	10.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	26.1	0	BX	0	10.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	26.7	0	BX	0	10.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	27.4	0	BX	0	10.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	28.1	0	BX	0	10.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	28.7	0	BX	0	10.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	29.4	0	BX	0	10.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	30.1	0	BX	0	10.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	30.7	0	BX	0	10.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	31.4	0	BX	0	10.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	32.1	0	BX	0	10.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	32.7	0	BX	0	10.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	33.4	0	BX	0	10.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	34.1	0	BX	0	10.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	34.7	0	BX	0	10.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	35.4	0	BX	0	10.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	36.1	0	BX	0	10.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	36.7	0	BX	0	10.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	37.4	0	BX	0	10.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	38.1	0	BX	0	10.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	38.7	0	BX	0	10.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	39.4	0	BX	0	9.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	40.1	0	BX	0	9.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	40.7	0	BX	0	9.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	41.4	0	BX	0	9.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	42.1	0	BX	0	8.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	42.7	0	BX	0	8.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	43.4	0	BX	0	8.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	44.1	0	BX	0	8.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	44.7	0	BX	0	8.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	45.4	0	BX	0	8.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	46.1	0	BX	0	8.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	46.7	0	BX	0	8.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	47.4	0	BX	0	8.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	48.1	0	BX	0	8.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	48.7	0	BX	0	8.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	49.4	0	BX	0	8.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	50.1	0	BX	0	8.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	50.7	0	BX	0	8.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	51.4	0	BX	0	8.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	52.1	0	BX	0	8.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	52.7	0	BX	0	8.59	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	53.4	0	BX	0	8.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	54.0	0	BX	0	8.59	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	54.7	0	BX	0	8.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	55.4	0	BX	0	8.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	56.0	0	BX	0	8.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	56.7	0	BX	0	8.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	57.4	0	BX	0	8.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	58.0	0	BX	0	8.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	58.7	0	BX	0	8.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	59.4	0	BX	0	8.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	60.0	0	BX	0	8.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	60.7	0	BX	0	8.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	61.4	0	BX	0	8.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	62.0	0	BX	0	8.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	62.7	0	BX	0	8.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	63.4	0	BX	0	8.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	64.0	0	BX	0	8.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	64.7	0	BX	0	8.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	65.4	0	BX	0	8.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	66.0	0	BX	0	8.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	66.7	0	BX	0	8.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	67.3	0	BX	0	8.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	68.0	0	BX	0	8.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	68.7	0	BX	0	8.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	69.3	0	BX	0	8.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	70.0	0	BX	0	8.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	70.7	0	BX	0	8.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	71.3	0	BX	0	8.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	72.0	0	BX	0	8.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	72.7	0	BX	0	8.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	73.3	0	BX	0	8.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	74.0	0	BX	0	8.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	74.7	0	BX	0	8.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	75.3	0	BX	0	8.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	76.0	0	BX	0	8.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	76.6	0	BX	0	8.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	77.3	0	BX	0	8.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	78.0	0	BX	0	8.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	78.6	0	BX	0	8.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	79.3	0	BX	0	8.12	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	80.0	0	BX	0	8.10	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	80.6	0	BX	0	8.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	81.3	0	BX	0	8.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	82.0	0	BX	0	8.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	82.6	0	BX	0	8.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	83.3	0	BX	0	8.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	83.9	0	BX	0	8.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	84.6	0	BX	0	8.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	85.3	0	BX	0	7.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	85.9	0	BX	0	7.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	86.6	0	BX	0	7.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	87.3	0	BX	0	7.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	87.9	0	BX	0	7.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	88.6	0	BX	0	7.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	89.3	0	BX	0	7.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	89.9	0	BX	0	7.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	90.6	0	BX	0	7.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	91.2	0	BX	0	7.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	91.9	0	BX	0	7.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	92.6	0	BX	0	7.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	93.2	0	BX	0	7.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	93.9	0	BX	0	7.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	94.6	0	BX	0	7.65	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	95.2	0	BX	0	7.64	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	95.9	0	BX	0	7.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	96.5	0	BX	0	7.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	97.2	0	BX	0	7.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	97.9	0	BX	0	7.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	98.5	0	BX	0	7.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	99.2	0	BX	0	7.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	99.9	0	BX	0	7.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	100.5	0	BX	0	7.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	101.2	0	BX	0	7.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	101.8	0	BX	0	7.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	102.5	0	BX	0	7.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	103.2	0	BX	0	7.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	103.8	0	BX	0	7.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	104.5	0	BX	0	7.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	105.2	0	BX	0	7.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	105.8	0	BX	0	7.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	106.5	0	BX	0	7.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	107.1	0	BX	0	7.51	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	107.8	0	BX	0	7.51	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	108.5	0	BX	0	7.51	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	109.1	0	BX	0	7.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	109.8	0	BX	0	7.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	110.5	0	BX	0	7.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	111.1	0	BX	0	7.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	111.8	0	BX	0	7.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	112.4	0	BX	0	7.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	113.1	0	BX	0	7.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	113.8	0	BX	0	7.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	114.4	0	BX	0	7.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	115.1	0	BX	0	7.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	115.7	0	BX	0	7.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	116.4	0	BX	0	7.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	117.1	0	BX	0	7.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	117.7	0	BX	0	7.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	118.4	0	BX	0	7.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	119.0	0	BX	0	7.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	119.7	0	BX	0	7.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	120.4	0	BX	0	7.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	121.0	0	BX	0	7.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	121.7	0	BX	0	7.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	122.4	0	BX	0	7.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	123.0	0	BX	0	7.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	123.7	0	BX	0	7.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	124.3	0	BX	0	7.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	125.0	0	BX	0	7.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	125.7	0	BX	0	7.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	126.3	0	BX	0	7.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	127.0	0	BX	0	7.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	127.6	0	BX	0	7.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	128.3	0	BX	0	7.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	129.0	0	BX	0	7.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	129.6	0	BX	0	7.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	130.3	0	BX	0	7.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	130.9	0	BX	0	7.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	131.6	0	BX	0	7.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	132.3	0	BX	0	7.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	132.9	0	BX	0	7.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	133.6	0	BX	0	7.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	134.2	0	BX	0	7.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	134.9	0	BX	0	7.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	135.6	0	BX	0	7.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	136.2	0	BX	0	7.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	136.9	0	BX	0	7.14	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	137.5	0	BX	0	7.11	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	138.2	0	BX	0	7.10	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	138.9	0	BX	0	7.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	139.5	0	BX	0	7.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	140.2	0	BX	0	7.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	140.8	0	BX	0	7.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	141.5	0	BX	0	7.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	142.2	0	BX	0	6.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	142.8	0	BX	0	6.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	143.5	0	BX	0	6.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	144.1	0	BX	0	6.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	144.8	0	BX	0	6.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	145.5	0	BX	0	6.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	146.1	0	BX	0	6.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	146.8	0	BX	0	6.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	147.4	0	BX	0	6.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	148.1	0	BX	0	6.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	148.7	0	BX	0	6.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	149.4	0	BX	0	6.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	150.1	0	BX	0	6.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	150.7	0	BX	0	6.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	151.4	0	BX	0	6.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	152.0	0	BX	0	6.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	152.7	0	BX	0	6.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	153.4	0	BX	0	6.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	154.0	0	BX	0	6.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	154.7	0	BX	0	6.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	155.3	0	BX	0	6.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	156.0	0	BX	0	6.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	156.7	0	BX	0	6.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	157.3	0	BX	0	6.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	158.0	0	BX	0	6.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	158.6	0	BX	0	6.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	159.3	0	BX	0	6.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	159.9	0	BX	0	6.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	160.6	0	BX	0	6.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	161.3	0	BX	0	6.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	161.9	0	BX	0	6.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	162.6	0	BX	0	6.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	163.2	0	BX	0	6.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	163.9	0	BX	0	6.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	164.6	0	BX	0	6.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	165.2	0	BX	0	6.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	165.9	0	BX	0	6.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	166.5	0	BX	0	6.66	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	167.2	0	BX	0	6.66	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	167.8	0	BX	0	6.66	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	168.5	0	BX	0	6.65	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	169.2	0	BX	0	6.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	169.8	0	BX	0	6.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	170.5	0	BX	0	6.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	171.1	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	171.8	0	BX	0	6.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	172.4	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	173.1	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	173.8	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	174.4	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	175.1	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	175.7	0	BX	0	6.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	176.4	0	BX	0	6.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	177.0	0	BX	0	6.59	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	177.7	0	BX	0	6.58	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	178.4	0	BX	0	6.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	179.0	0	BX	0	6.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	179.7	0	BX	0	6.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	180.3	0	BX	0	6.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	181.0	0	BX	0	6.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	181.6	0	BX	0	6.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	182.3	0	BX	0	6.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	183.0	0	BX	0	6.51	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	183.6	0	BX	0	6.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	184.3	0	BX	0	6.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	184.9	0	BX	0	6.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	185.6	0	BX	0	6.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	186.2	0	BX	0	6.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	186.9	0	BX	0	6.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	187.6	0	BX	0	6.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	188.2	0	BX	0	6.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	188.9	0	BX	0	6.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	189.5	0	BX	0	6.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	190.2	0	BX	0	6.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	190.8	0	BX	0	6.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	191.5	0	BX	0	6.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	192.1	0	BX	0	6.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	192.8	0	BX	0	6.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	193.5	0	BX	0	6.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	194.1	0	BX	0	6.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	194.8	0	BX	0	6.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	195.4	0	BX	0	6.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	196.1	0	BX	0	6.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	196.7	0	BX	0	6.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	197.4	0	BX	0	6.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	198.0	0	BX	0	6.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	198.7	0	BX	0	6.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	199.4	0	BX	0	6.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	200.0	0	BX	0	6.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	200.7	0	BX	0	6.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	201.3	0	BX	0	6.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	202.0	0	BX	0	6.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	202.6	0	BX	0	6.34	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	203.3	0	BX	0	6.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	203.9	0	BX	0	6.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	204.6	0	BX	0	6.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	205.3	0	BX	0	6.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	205.9	0	BX	0	6.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	206.6	0	BX	0	6.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	207.2	0	BX	0	6.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	207.9	0	BX	0	6.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	208.5	0	BX	0	6.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	209.2	0	BX	0	6.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	209.8	0	BX	0	6.32	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	210.5	0	BX	0	6.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	211.2	0	BX	0	6.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	211.8	0	BX	0	6.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	212.5	0	BX	0	6.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	213.1	0	BX	0	6.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	213.8	0	BX	0	6.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	214.4	0	BX	0	6.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	215.1	0	BX	0	6.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	215.7	0	BX	0	6.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	216.4	0	BX	0	6.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	217.0	0	BX	0	6.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	217.7	0	BX	0	6.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	218.4	0	BX	0	6.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	219.0	0	BX	0	6.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	219.7	0	BX	0	6.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	220.3	0	BX	0	6.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	221.0	0	BX	0	6.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	221.6	0	BX	0	6.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	222.3	0	BX	0	6.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	222.9	0	BX	0	6.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	223.6	0	BX	0	6.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	224.2	0	BX	0	6.20	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	224.9	0	BX	0	6.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	225.5	0	BX	0	6.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	226.2	0	BX	0	6.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	226.9	0	BX	0	6.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	227.5	0	BX	0	6.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	228.2	0	BX	0	6.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	228.8	0	BX	0	6.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	229.5	0	BX	0	6.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	230.1	0	BX	0	6.14	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	230.8	0	BX	0	6.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	231.4	0	BX	0	6.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	232.1	0	BX	0	6.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	232.7	0	BX	0	6.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	233.4	0	BX	0	6.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	234.0	0	BX	0	5.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	234.7	0	BX	0	5.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	235.3	0	BX	0	5.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	236.0	0	BX	0	5.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	236.7	0	BX	0	5.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	237.3	0	BX	0	5.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	238.0	0	BX	0	5.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	238.6	0	BX	0	5.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	239.3	0	BX	0	5.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	239.9	0	BX	0	5.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	240.6	0	BX	0	5.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	241.2	0	BX	0	5.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	241.9	0	BX	0	5.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	242.5	0	BX	0	5.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	243.2	0	BX	0	5.93	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	243.8	0	BX	0	5.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	244.5	0	BX	0	5.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	245.1	0	BX	0	5.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	245.8	0	BX	0	5.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	246.4	0	BX	0	5.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	247.1	0	BX	0	5.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	247.7	0	BX	0	5.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	248.4	0	BX	0	5.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	249.1	0	BX	0	5.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	249.7	0	BX	0	5.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	250.4	0	BX	0	5.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	251.0	0	BX	0	5.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	251.7	0	BX	0	5.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	252.3	0	BX	0	5.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	253.0	0	BX	0	5.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	253.6	0	BX	0	5.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	254.3	0	BX	0	5.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	254.9	0	BX	0	5.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	255.6	0	BX	0	5.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	256.2	0	BX	0	5.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	256.9	0	BX	0	5.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	257.5	0	BX	0	5.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	258.2	0	BX	0	5.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	258.8	0	BX	0	5.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	259.5	0	BX	0	5.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	260.1	0	BX	0	5.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	260.8	0	BX	0	5.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	261.4	0	BX	0	5.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	262.1	0	BX	0	5.66	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	262.7	0	BX	0	5.64	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	263.4	0	BX	0	5.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	264.0	0	BX	0	5.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	264.7	0	BX	0	5.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	265.3	0	BX	0	5.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	266.0	0	BX	0	5.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	266.6	0	BX	0	5.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	267.3	0	BX	0	5.59	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	267.9	0	BX	0	5.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	268.6	0	BX	0	5.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	269.2	0	BX	0	5.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	269.9	0	BX	0	5.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	270.5	0	BX	0	5.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	271.2	0	BX	0	5.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	271.8	0	BX	0	5.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	272.5	0	BX	0	5.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	273.2	0	BX	0	5.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	273.8	0	BX	0	5.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	274.5	0	BX	0	5.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	275.1	0	BX	0	5.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	275.8	0	BX	0	5.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	276.4	0	BX	0	5.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	277.1	0	BX	0	5.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	277.7	0	BX	0	5.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	278.4	0	BX	0	5.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	279.0	0	BX	0	5.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	279.7	0	BX	0	5.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	280.3	0	BX	0	5.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	281.0	0	BX	0	5.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	281.6	0	BX	0	5.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	282.3	0	BX	0	5.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	282.9	0	BX	0	5.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	283.6	0	BX	0	5.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	284.2	0	BX	0	5.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	284.9	0	BX	0	5.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	285.5	0	BX	0	5.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	286.2	0	BX	0	5.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	286.8	0	BX	0	5.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	287.5	0	BX	0	5.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	288.1	0	BX	0	5.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	288.7	0	BX	0	5.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	289.4	0	BX	0	5.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	290.0	0	BX	0	5.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	290.7	0	BX	0	5.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	291.3	0	BX	0	5.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	292.0	0	BX	0	5.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	292.6	0	BX	0	5.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	293.3	0	BX	0	5.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	293.9	0	BX	0	4.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	294.6	0	BX	0	4.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	295.2	0	BX	0	4.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	295.9	0	BX	0	4.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	296.5	0	BX	0	4.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	297.2	0	BX	0	4.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	297.8	0	BX	0	4.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	298.5	0	BX	0	4.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	299.1	0	BX	0	4.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	299.8	0	BX	0	4.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	300.4	0	BX	0	5.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	301.1	0	BX	0	5.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	301.7	0	BX	0	5.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	302.4	0	BX	0	4.97	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	303.0	0	BX	0	4.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	303.7	0	BX	0	4.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	304.3	0	BX	0	4.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	305.0	0	BX	0	4.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	305.6	0	BX	0	4.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	306.3	0	BX	0	4.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	306.9	0	BX	0	4.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	307.6	0	BX	0	5.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	308.2	0	BX	0	5.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	308.9	0	BX	0	4.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	309.5	0	BX	0	4.85	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	310.2	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	310.8	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	311.5	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	312.1	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	312.7	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	313.4	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	314.0	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	314.7	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	315.3	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	316.0	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	316.6	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	317.3	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	317.9	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	318.6	0	BX	0	4.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	319.2	0	BX	0	4.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	319.9	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	320.5	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	321.2	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	321.8	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	322.5	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	323.1	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	323.8	0	BX	0	4.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	324.4	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	325.0	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	325.7	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	326.3	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	327.0	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	327.6	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	328.3	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	328.9	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	329.6	0	BX	0	4.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	330.2	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	330.9	0	BX	0	4.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	331.5	0	BX	0	4.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	332.2	0	BX	0	4.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	332.8	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	333.5	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	334.1	0	BX	0	4.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	334.7	0	BX	0	4.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	335.4	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	336.0	0	BX	0	4.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	336.7	0	BX	0	4.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	337.3	0	BX	0	4.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	338.0	0	BX	0	4.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	338.6	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	339.3	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	339.9	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	340.6	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	341.2	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	341.8	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	342.5	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	343.1	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	343.8	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	344.4	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	345.1	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	345.7	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	346.4	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	347.0	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	347.7	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	348.3	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	348.9	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	349.6	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	350.2	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	350.9	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	351.5	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	352.2	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	352.8	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	353.5	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	354.1	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	354.8	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	355.4	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	356.0	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	356.7	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	357.3	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	358.0	0	BX	0	4.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	358.6	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	359.3	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	359.9	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	360.6	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	361.2	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	361.8	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	362.5	0	BX	0	4.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	363.1	0	BX	0	4.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	363.8	0	BX	0	4.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	364.4	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	365.1	0	BX	0	4.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	365.7	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	366.4	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	367.0	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	367.6	0	BX	0	4.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	368.3	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	368.9	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	369.6	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	370.2	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	370.9	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	371.5	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	372.1	0	BX	0	4.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	372.8	0	BX	0	4.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	373.4	0	BX	0	4.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	374.1	0	BX	0	4.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	374.7	0	BX	0	4.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	375.4	0	BX	0	4.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	376.0	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	376.7	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	377.3	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	377.9	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	378.6	0	BX	0	4.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	379.2	0	BX	0	4.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	379.9	0	BX	0	4.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	380.5	0	BX	0	4.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	381.2	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	381.8	0	BX	0	4.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	382.4	0	BX	0	4.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	383.1	0	BX	0	4.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	383.7	0	BX	0	4.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	384.4	0	BX	0	4.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	385.0	0	BX	0	4.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	385.7	0	BX	0	4.65	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	386.3	0	BX	0	4.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	386.9	0	BX	0	4.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	387.6	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	388.2	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	388.9	0	BX	0	4.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	389.5	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	390.1	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	390.8	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	391.4	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	392.1	0	BX	0	4.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	392.7	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	393.4	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	394.0	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	394.6	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	395.3	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	395.9	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	396.6	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	397.2	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	397.9	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	398.5	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	399.1	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	399.8	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	400.4	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	401.1	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	401.7	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	402.3	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	403.0	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	403.6	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	404.3	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	404.9	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	405.6	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	406.2	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	406.8	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	407.5	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	408.1	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	408.8	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	409.4	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	410.0	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	410.7	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	411.3	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	412.0	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	412.6	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	413.2	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	413.9	0	BX	0	4.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	414.5	0	BX	0	4.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	415.2	0	BX	0	4.48	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	415.8	0	BX	0	4.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	416.4	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	417.1	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	417.7	0	BX	0	4.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	418.4	0	BX	0	4.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	419.0	0	BX	0	4.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	419.6	0	BX	0	4.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	420.3	0	BX	0	4.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	420.9	0	BX	0	4.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	421.6	0	BX	0	4.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	422.2	0	BX	0	4.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	422.8	0	BX	0	4.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	423.5	0	BX	0	4.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	424.1	0	BX	0	4.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	424.8	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	425.4	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	426.0	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	426.7	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	427.3	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	428.0	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	428.6	0	BX	0	4.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	429.2	0	BX	0	4.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	429.9	0	BX	0	4.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	430.5	0	BX	0	4.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	431.2	0	BX	0	4.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	431.8	0	BX	0	4.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	432.4	0	BX	0	4.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	433.1	0	BX	0	4.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	433.7	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	434.4	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	435.0	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	435.6	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	436.3	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	436.9	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	437.6	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	438.2	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	438.8	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	439.5	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	440.1	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	440.8	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	441.4	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	442.0	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	442.7	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	443.3	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	443.9	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	444.6	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	445.2	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	445.9	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	446.5	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	447.1	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	447.8	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	448.4	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	449.1	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	449.7	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	450.3	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	451.0	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	451.6	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	452.2	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	452.9	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	453.5	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	454.2	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	454.8	0	BX	0	4.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	455.4	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	456.1	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	456.7	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	457.3	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	458.0	0	BX	0	4.36	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	458.6	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	459.3	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	459.9	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	460.5	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	461.2	0	BX	0	4.35	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	461.8	0	BX	0	4.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	462.4	0	BX	0	4.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	463.1	0	BX	0	4.33	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	463.7	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	464.4	0	BX	0	4.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	465.0	0	BX	0	4.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	465.6	0	BX	0	4.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	466.3	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	466.9	0	BX	0	4.31	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	467.5	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	468.2	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	468.8	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	469.5	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	470.1	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	470.7	0	BX	0	4.30	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	471.4	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	472.0	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	472.6	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	473.3	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	473.9	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	474.5	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	475.2	0	BX	0	4.29	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	475.8	0	BX	0	4.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	476.5	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	477.1	0	BX	0	4.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	477.7	0	BX	0	4.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	478.4	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	479.0	0	BX	0	4.28	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	479.6	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	480.3	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	480.9	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	481.5	0	BX	0	4.27	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	482.2	0	BX	0	4.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	482.8	0	BX	0	4.26	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	483.4	0	BX	0	4.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	484.1	0	BX	0	4.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	484.7	0	BX	0	4.25	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	485.4	0	BX	0	4.24	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	486.0	0	BX	0	4.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	486.6	0	BX	0	4.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	487.3	0	BX	0	4.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	487.9	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	488.5	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	489.2	0	BX	0	4.23	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	489.8	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	490.4	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	491.1	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	491.7	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	492.3	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	493.0	0	BX	0	4.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	493.6	0	BX	0	4.20	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	494.3	0	BX	0	4.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	494.9	0	BX	0	4.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	495.5	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	496.2	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	496.8	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	497.4	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	498.1	0	BX	0	4.22	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	498.7	0	BX	0	4.21	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	499.3	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	500.0	0	BX	0	4.20	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	500.6	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	501.2	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	501.9	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	502.5	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	503.1	0	BX	0	4.20	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	503.8	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	504.4	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	505.0	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	505.7	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	506.3	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	506.9	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	507.6	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	508.2	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	508.8	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	509.5	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	510.1	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	510.7	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	511.4	0	BX	0	4.19	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	512.0	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	512.6	0	BX	0	4.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	513.3	0	BX	0	4.18	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	513.9	0	BX	0	4.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	514.5	0	BX	0	4.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	515.2	0	BX	0	4.17	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	515.8	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	516.4	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	517.1	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	517.7	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	518.3	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	519.0	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	519.6	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	520.2	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	520.9	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	521.5	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	522.1	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	522.8	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	523.4	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	524.0	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	524.7	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	525.3	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	525.9	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	526.6	0	BX	0	4.16	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	527.2	0	BX	0	4.15	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	527.8	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	528.5	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	529.1	0	BX	0	4.11	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	529.7	0	BX	0	4.12	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	530.4	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	531.0	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	531.6	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	532.3	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	532.9	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	533.5	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	534.2	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	534.8	0	BX	0	4.13	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	535.4	0	BX	0	4.12	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	536.1	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	536.7	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	537.3	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	538.0	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	538.6	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	539.2	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	539.9	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	540.5	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	541.1	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	541.7	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	542.4	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	543.0	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	543.6	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	544.3	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	544.9	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	545.5	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	546.2	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	546.8	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	547.4	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	548.1	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	548.7	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	549.3	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	550.0	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	550.6	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	551.2	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	551.8	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	552.5	0	BX	0	4.09	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	553.1	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	553.7	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	554.4	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	555.0	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	555.6	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	556.3	0	BX	0	4.08	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	556.9	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	557.5	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	558.2	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	558.8	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	559.4	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	560.0	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	560.7	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	561.3	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	561.9	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	562.6	0	BX	0	4.07	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	563.2	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	563.8	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	564.5	0	BX	0	4.06	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	565.1	0	BX	0	4.05	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	565.7	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	566.3	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	567.0	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	567.6	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	568.2	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	568.9	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	569.5	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	570.1	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	570.8	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	571.4	0	BX	0	4.04	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	572.0	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	572.6	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	573.3	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	573.9	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	574.5	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	575.2	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	575.8	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	576.4	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	577.0	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	577.7	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	578.3	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	578.9	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	579.6	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	580.2	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	580.8	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	581.5	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	582.1	0	BX	0	4.03	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	582.7	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	583.3	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	584.0	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	584.6	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	585.2	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	585.9	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	586.5	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	587.1	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	587.7	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	588.4	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	589.0	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	589.6	0	BX	0	4.02	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	590.2	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	590.9	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	591.5	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	592.1	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	592.8	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	593.4	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	594.0	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	594.6	0	BX	0	4.01	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	595.3	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	595.9	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	596.5	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	597.2	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	597.8	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	598.4	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	599.0	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	599.7	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	600.3	0	BX	0	4.00	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	600.9	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	601.5	0	BX	0	3.99	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	602.2	0	BX	0	3.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	602.8	0	BX	0	3.98	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	603.4	0	BX	0	3.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	604.1	0	BX	0	3.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	604.7	0	BX	0	3.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	605.3	0	BX	0	3.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	605.9	0	BX	0	3.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	606.6	0	BX	0	3.96	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	607.2	0	BX	0	3.95	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	607.8	0	BX	0	3.94	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	608.4	0	BX	0	3.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	609.1	0	BX	0	3.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	609.7	0	BX	0	3.92	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	610.3	0	BX	0	3.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	611.0	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	611.6	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	612.2	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	612.8	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	613.5	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	614.1	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	614.7	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	615.3	0	BX	0	3.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	616.0	0	BX	0	3.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	616.6	0	BX	0	3.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	617.2	0	BX	0	3.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	617.8	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	618.5	0	BX	0	3.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	619.1	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	619.7	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	620.3	0	BX	0	3.91	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	621.0	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	621.6	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	622.2	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	622.9	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	623.5	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	624.1	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	624.7	0	BX	0	3.90	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	625.4	0	BX	0	3.89	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	626.0	0	BX	0	3.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	626.6	0	BX	0	3.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	627.2	0	BX	0	3.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	627.9	0	BX	0	3.88	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	628.5	0	BX	0	3.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	629.1	0	BX	0	3.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	629.7	0	BX	0	3.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	630.4	0	BX	0	3.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	631.0	0	BX	0	3.86	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	631.6	0	BX	0	3.87	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	632.2	0	BX	0	3.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	632.9	0	BX	0	3.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	633.5	0	BX	0	3.84	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	634.1	0	BX	0	3.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	634.7	0	BX	0	3.83	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	635.4	0	BX	0	3.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	636.0	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	636.6	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	637.2	0	BX	0	3.82	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	637.9	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	638.5	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	639.1	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	639.7	0	BX	0	3.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	640.4	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	641.0	0	BX	0	3.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	641.6	0	BX	0	3.81	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	642.2	0	BX	0	3.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	642.9	0	BX	0	3.80	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	643.5	0	BX	0	3.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	644.1	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	644.7	0	BX	0	3.79	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	645.4	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	646.0	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	646.6	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	647.2	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	647.8	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	648.5	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	649.1	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	649.7	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	650.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	651.0	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	651.6	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	652.2	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	652.8	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	653.5	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	654.1	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	654.7	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	655.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	656.0	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	656.6	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	657.2	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	657.8	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	658.4	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	659.1	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	659.7	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	660.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	660.9	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	661.6	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	662.2	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	662.8	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	663.4	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	664.1	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	664.7	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	665.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	665.9	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	666.5	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	667.2	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	667.8	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	668.4	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	669.0	0	BX	0	3.78	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	669.7	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	670.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	670.9	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	671.5	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	672.2	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	672.8	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	673.4	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	674.0	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	674.6	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	675.3	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	675.9	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	676.5	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	677.1	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	677.7	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	678.4	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	679.0	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	679.6	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	680.2	0	BX	0	3.77	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	680.9	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	681.5	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	682.1	0	BX	0	3.76	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	682.7	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	683.3	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	684.0	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	684.6	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	685.2	0	BX	0	3.75	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	685.8	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	686.5	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	687.1	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	687.7	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	688.3	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	688.9	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	689.6	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	690.2	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	690.8	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	691.4	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	692.0	0	BX	0	3.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	692.7	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	693.3	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	693.9	0	BX	0	3.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	694.5	0	BX	0	3.74	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	695.1	0	BX	0	3.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	695.8	0	BX	0	3.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	696.4	0	BX	0	3.73	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	697.0	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	697.6	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	698.2	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	698.9	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	699.5	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	700.1	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	700.7	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	701.3	0	BX	0	3.72	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	702.0	0	BX	0	3.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	702.6	0	BX	0	3.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	703.2	0	BX	0	3.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	703.8	0	BX	0	3.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	704.4	0	BX	0	3.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	705.1	0	BX	0	3.71	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	705.7	0	BX	0	3.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	706.3	0	BX	0	3.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	706.9	0	BX	0	3.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	707.5	0	BX	0	3.70	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	708.2	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	708.8	0	BX	0	3.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	709.4	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	710.0	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	710.6	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	711.3	0	BX	0	3.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	711.9	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	712.5	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	713.1	0	BX	0	3.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	713.7	0	BX	0	3.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	714.4	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	715.0	0	BX	0	3.69	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	715.6	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	716.2	0	BX	0	3.68	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	716.8	0	BX	0	3.67	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	717.5	0	BX	0	3.66	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	718.1	0	BX	0	3.65	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	718.7	0	BX	0	3.65	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	719.3	0	BX	0	3.64	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	719.9	0	BX	0	3.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	720.5	0	BX	0	3.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	721.2	0	BX	0	3.63	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	721.8	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	722.4	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	723.0	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	723.6	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	724.3	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	724.9	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	725.5	0	BX	0	3.62	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	726.1	0	BX	0	3.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	726.7	0	BX	0	3.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	727.4	0	BX	0	3.61	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	728.0	0	BX	0	3.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	728.6	0	BX	0	3.60	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	729.2	0	BX	0	3.58	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	729.8	0	BX	0	3.58	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	730.4	0	BX	0	3.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	731.1	0	BX	0	3.58	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	731.7	0	BX	0	3.58	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	732.3	0	BX	0	3.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	732.9	0	BX	0	3.57	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	733.5	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	734.2	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	734.8	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	735.4	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	736.0	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	736.6	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	737.2	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	737.9	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	738.5	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	739.1	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	739.7	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	740.3	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	740.9	0	BX	0	3.56	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	741.6	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	742.2	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	742.8	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	743.4	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	744.0	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	744.6	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	745.3	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	745.9	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	746.5	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	747.1	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	747.7	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	748.3	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	749.0	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	749.6	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	750.2	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	750.8	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	751.4	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	752.0	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	752.7	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	753.3	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	753.9	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	754.5	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	755.1	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	755.7	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	756.4	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	757.0	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	757.6	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	758.2	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	758.8	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	759.4	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	760.1	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	760.7	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	761.3	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	761.9	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	762.5	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	763.1	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	763.8	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	764.4	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	765.0	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	765.6	0	BX	0	3.55	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	766.2	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	766.8	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	767.4	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	768.1	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	768.7	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	769.3	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	769.9	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	770.5	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	771.1	0	BX	0	3.54	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	771.8	0	BX	0	3.53	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	772.4	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	773.0	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	773.6	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	774.2	0	BX	0	3.52	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	774.8	0	BX	0	3.50	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	775.4	0	BX	0	3.49	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	776.1	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	776.7	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	777.3	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	777.9	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	778.5	0	BX	0	3.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	779.1	0	BX	0	3.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	779.7	0	BX	0	3.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	780.4	0	BX	0	3.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	781.0	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	781.6	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	782.2	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	782.8	0	BX	0	3.46	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	783.4	0	BX	0	3.47	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	784.0	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	784.7	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	785.3	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	785.9	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	786.5	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	787.1	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	787.7	0	BX	0	3.45	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	788.3	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	789.0	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	789.6	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	790.2	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	790.8	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	791.4	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	792.0	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	792.6	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	793.2	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	793.9	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	794.5	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	795.1	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	795.7	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	796.3	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	796.9	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	797.5	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	798.2	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	798.8	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	799.4	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	800.0	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	800.6	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	801.2	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	801.8	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	802.4	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	803.1	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	803.7	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	804.3	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	804.9	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	805.5	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	806.1	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	806.7	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	807.3	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	808.0	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	808.6	0	BX	0	3.44	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	809.2	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	809.8	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	810.4	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	811.0	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	811.6	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	812.2	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	812.9	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	813.5	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	814.1	0	BX	0	3.43	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	814.7	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	815.3	0	BX	0	3.42	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	815.9	0	BX	0	3.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	816.5	0	BX	0	3.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	817.1	0	BX	0	3.41	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	817.7	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	818.4	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	819.0	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	819.6	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	820.2	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	820.8	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	821.4	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	822.0	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	822.6	0	BX	0	3.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	823.3	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	823.9	0	BX	0	3.40	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	824.5	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	825.1	0	BX	0	3.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	825.7	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	826.3	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	826.9	0	BX	0	3.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	827.5	0	BX	0	3.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	828.1	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	828.8	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	829.4	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	830.0	0	BX	0	3.39	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	830.6	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	831.2	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	831.8	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	832.4	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	833.0	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	833.6	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	834.2	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	834.9	0	BX	0	3.37	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	835.5	0	BX	0	3.38	0
@3851__2003511	001	C	06/28/2003	18:16	159.6000	44.1000	0	836.1	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	0.7	0	BX	0	15.76	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	1.3	0	BX	0	15.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	2.0	0	BX	0	15.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	2.7	0	BX	0	14.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	3.3	0	BX	0	14.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	4.0	0	BX	0	14.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	4.7	0	BX	0	14.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	5.4	0	BX	0	14.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	6.0	0	BX	0	14.77	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	6.7	0	BX	0	14.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	7.4	0	BX	0	14.61	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	8.0	0	BX	0	14.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	8.7	0	BX	0	14.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	9.4	0	BX	0	14.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	10.0	0	BX	0	14.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	10.7	0	BX	0	14.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	11.4	0	BX	0	14.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	12.0	0	BX	0	13.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	12.7	0	BX	0	13.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	13.4	0	BX	0	12.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	14.0	0	BX	0	12.65	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	14.7	0	BX	0	12.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	15.4	0	BX	0	12.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	16.0	0	BX	0	12.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	16.7	0	BX	0	12.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	17.4	0	BX	0	12.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	18.0	0	BX	0	12.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	18.7	0	BX	0	12.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	19.4	0	BX	0	12.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	20.1	0	BX	0	12.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	20.7	0	BX	0	12.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	21.4	0	BX	0	11.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	22.1	0	BX	0	11.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	22.7	0	BX	0	11.77	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	23.4	0	BX	0	11.63	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	24.1	0	BX	0	11.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	24.7	0	BX	0	11.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	25.4	0	BX	0	10.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	26.1	0	BX	0	10.65	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	26.7	0	BX	0	10.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	27.4	0	BX	0	9.67	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	28.1	0	BX	0	9.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	28.7	0	BX	0	8.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	29.4	0	BX	0	7.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	30.1	0	BX	0	6.79	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	30.7	0	BX	0	6.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	31.4	0	BX	0	5.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	32.1	0	BX	0	5.60	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	32.7	0	BX	0	5.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	33.4	0	BX	0	4.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	34.1	0	BX	0	4.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	34.7	0	BX	0	4.75	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	35.4	0	BX	0	4.67	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	36.1	0	BX	0	4.60	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	36.7	0	BX	0	4.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	37.4	0	BX	0	4.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	38.1	0	BX	0	4.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	38.7	0	BX	0	4.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	39.4	0	BX	0	4.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	40.1	0	BX	0	4.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	40.7	0	BX	0	3.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	41.4	0	BX	0	3.76	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	42.1	0	BX	0	3.67	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	42.7	0	BX	0	3.59	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	43.4	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	44.1	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	44.7	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	45.4	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	46.1	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	46.7	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	47.4	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	48.1	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	48.7	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	49.4	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	50.1	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	50.7	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	51.4	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	52.1	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	52.7	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	53.4	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	54.0	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	54.7	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	55.4	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	56.0	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	56.7	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	57.4	0	BX	0	2.78	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	58.0	0	BX	0	2.74	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	58.7	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	59.4	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	60.0	0	BX	0	2.65	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	60.7	0	BX	0	2.61	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	61.4	0	BX	0	2.59	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	62.0	0	BX	0	2.60	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	62.7	0	BX	0	2.62	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	63.4	0	BX	0	2.66	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	64.0	0	BX	0	2.76	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	64.7	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	65.4	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	66.0	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	66.7	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	67.4	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	68.0	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	68.7	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	69.3	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	70.0	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	70.7	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	71.3	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	72.0	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	72.7	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	73.3	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	74.0	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	74.7	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	75.3	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	76.0	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	76.6	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	77.3	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	78.0	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	78.6	0	BX	0	2.70	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	79.3	0	BX	0	2.62	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	80.0	0	BX	0	2.57	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	80.6	0	BX	0	2.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	81.3	0	BX	0	2.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	82.0	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	82.6	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	83.3	0	BX	0	2.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	83.9	0	BX	0	2.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	84.6	0	BX	0	2.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	85.3	0	BX	0	2.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	85.9	0	BX	0	2.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	86.6	0	BX	0	2.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	87.3	0	BX	0	2.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	87.9	0	BX	0	2.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	88.6	0	BX	0	2.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	89.3	0	BX	0	2.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	89.9	0	BX	0	2.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	90.6	0	BX	0	2.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	91.2	0	BX	0	1.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	91.9	0	BX	0	1.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	92.6	0	BX	0	1.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	93.2	0	BX	0	1.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	93.9	0	BX	0	1.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	94.6	0	BX	0	1.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	95.2	0	BX	0	1.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	95.9	0	BX	0	2.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	96.5	0	BX	0	2.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	97.2	0	BX	0	2.09	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	97.9	0	BX	0	2.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	98.5	0	BX	0	2.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	99.2	0	BX	0	2.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	99.9	0	BX	0	2.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	100.5	0	BX	0	2.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	101.2	0	BX	0	2.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	101.8	0	BX	0	2.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	102.5	0	BX	0	2.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	103.2	0	BX	0	2.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	103.8	0	BX	0	2.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	104.5	0	BX	0	2.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	105.2	0	BX	0	2.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	105.8	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	106.5	0	BX	0	2.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	107.1	0	BX	0	2.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	107.8	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	108.5	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	109.1	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	109.8	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	110.5	0	BX	0	2.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	111.1	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	111.8	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	112.4	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	113.1	0	BX	0	2.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	113.8	0	BX	0	2.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	114.4	0	BX	0	2.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	115.1	0	BX	0	2.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	115.7	0	BX	0	2.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	116.4	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	117.1	0	BX	0	2.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	117.7	0	BX	0	2.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	118.4	0	BX	0	2.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	119.0	0	BX	0	2.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	119.7	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	120.4	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	121.0	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	121.7	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	122.4	0	BX	0	2.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	123.0	0	BX	0	2.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	123.7	0	BX	0	2.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	124.3	0	BX	0	2.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	125.0	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	125.7	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	126.3	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	127.0	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	127.6	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	128.3	0	BX	0	2.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	129.0	0	BX	0	2.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	129.6	0	BX	0	2.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	130.3	0	BX	0	2.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	130.9	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	131.6	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	132.3	0	BX	0	2.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	132.9	0	BX	0	2.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	133.6	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	134.2	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	134.9	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	135.6	0	BX	0	2.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	136.2	0	BX	0	2.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	136.9	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	137.5	0	BX	0	2.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	138.2	0	BX	0	2.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	138.9	0	BX	0	2.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	139.5	0	BX	0	2.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	140.2	0	BX	0	2.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	140.8	0	BX	0	2.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	141.5	0	BX	0	2.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	142.2	0	BX	0	2.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	142.8	0	BX	0	2.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	143.5	0	BX	0	2.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	144.1	0	BX	0	2.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	144.8	0	BX	0	2.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	145.5	0	BX	0	2.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	146.1	0	BX	0	2.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	146.8	0	BX	0	2.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	147.4	0	BX	0	2.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	148.1	0	BX	0	2.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	148.7	0	BX	0	2.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	149.4	0	BX	0	2.54	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	150.1	0	BX	0	2.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	150.7	0	BX	0	2.57	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	151.4	0	BX	0	2.58	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	152.0	0	BX	0	2.59	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	152.7	0	BX	0	2.61	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	153.4	0	BX	0	2.65	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	154.0	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	154.7	0	BX	0	2.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	155.3	0	BX	0	2.77	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	156.0	0	BX	0	2.79	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	156.7	0	BX	0	2.82	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	157.3	0	BX	0	2.82	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	158.0	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	158.6	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	159.3	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	159.9	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	160.6	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	161.3	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	161.9	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	162.6	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	163.2	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	163.9	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	164.6	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	165.2	0	BX	0	3.09	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	165.9	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	166.5	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	167.2	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	167.8	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	168.5	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	169.2	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	169.8	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	170.5	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	171.1	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	171.8	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	172.4	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	173.1	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	173.8	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	174.4	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	175.1	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	175.7	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	176.4	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	177.0	0	BX	0	2.79	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	177.7	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	178.4	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	179.0	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	179.7	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	180.3	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	181.0	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	181.6	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	182.3	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	183.0	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	183.6	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	184.3	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	184.9	0	BX	0	2.82	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	185.6	0	BX	0	2.80	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	186.2	0	BX	0	2.77	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	186.9	0	BX	0	2.75	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	187.6	0	BX	0	2.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	188.2	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	188.9	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	189.5	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	190.2	0	BX	0	2.70	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	190.8	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	191.5	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	192.1	0	BX	0	2.66	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	192.8	0	BX	0	2.65	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	193.5	0	BX	0	2.66	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	194.1	0	BX	0	2.66	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	194.8	0	BX	0	2.67	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	195.4	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	196.1	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	196.7	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	197.4	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	198.0	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	198.7	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	199.4	0	BX	0	2.68	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	200.0	0	BX	0	2.69	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	200.7	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	201.3	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	202.0	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	202.6	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	203.3	0	BX	0	2.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	203.9	0	BX	0	2.74	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	204.6	0	BX	0	2.74	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	205.3	0	BX	0	2.75	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	205.9	0	BX	0	2.74	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	206.6	0	BX	0	2.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	207.2	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	207.9	0	BX	0	2.70	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	208.5	0	BX	0	2.70	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	209.2	0	BX	0	2.70	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	209.8	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	210.5	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	211.2	0	BX	0	2.71	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	211.8	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	212.5	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	213.1	0	BX	0	2.72	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	213.8	0	BX	0	2.73	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	214.4	0	BX	0	2.74	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	215.1	0	BX	0	2.75	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	215.7	0	BX	0	2.76	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	216.4	0	BX	0	2.75	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	217.0	0	BX	0	2.77	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	217.7	0	BX	0	2.81	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	218.4	0	BX	0	2.82	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	219.0	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	219.7	0	BX	0	2.83	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	220.3	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	221.0	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	221.6	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	222.3	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	222.9	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	223.6	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	224.2	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	224.9	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	225.5	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	226.2	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	226.9	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	227.5	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	228.2	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	228.8	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	229.5	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	230.1	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	230.8	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	231.4	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	232.1	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	232.7	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	233.4	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	234.0	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	234.7	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	235.3	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	236.0	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	236.7	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	237.3	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	238.0	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	238.6	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	239.3	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	239.9	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	240.6	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	241.2	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	241.9	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	242.5	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	243.2	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	243.8	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	244.5	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	245.1	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	245.8	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	246.4	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	247.1	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	247.7	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	248.4	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	249.1	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	249.7	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	250.4	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	251.0	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	251.7	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	252.3	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	253.0	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	253.6	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	254.3	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	254.9	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	255.6	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	256.2	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	256.9	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	257.5	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	258.2	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	258.8	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	259.5	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	260.1	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	260.8	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	261.4	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	262.1	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	262.7	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	263.4	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	264.0	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	264.7	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	265.3	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	266.0	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	266.6	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	267.3	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	267.9	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	268.6	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	269.2	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	269.9	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	270.5	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	271.2	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	271.9	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	272.5	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	273.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	273.8	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	274.5	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	275.1	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	275.8	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	276.4	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	277.1	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	277.7	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	278.4	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	279.0	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	279.7	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	280.3	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	281.0	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	281.6	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	282.3	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	282.9	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	283.6	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	284.2	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	284.9	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	285.5	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	286.2	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	286.8	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	287.5	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	288.1	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	288.7	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	289.4	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	290.0	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	290.7	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	291.3	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	292.0	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	292.6	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	293.3	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	293.9	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	294.6	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	295.2	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	295.9	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	296.5	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	297.2	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	297.8	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	298.5	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	299.1	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	299.8	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	300.4	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	301.1	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	301.7	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	302.4	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	303.0	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	303.7	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	304.3	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	305.0	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	305.6	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	306.3	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	306.9	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	307.6	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	308.2	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	308.9	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	309.5	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	310.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	310.8	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	311.5	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	312.1	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	312.7	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	313.4	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	314.0	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	314.7	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	315.3	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	316.0	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	316.6	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	317.3	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	317.9	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	318.6	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	319.2	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	319.9	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	320.5	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	321.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	321.8	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	322.5	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	323.1	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	323.8	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	324.4	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	325.0	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	325.7	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	326.3	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	327.0	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	327.6	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	328.3	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	328.9	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	329.6	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	330.2	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	330.9	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	331.5	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	332.2	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	332.8	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	333.5	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	334.1	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	334.7	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	335.4	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	336.0	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	336.7	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	337.3	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	338.0	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	338.6	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	339.3	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	339.9	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	340.6	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	341.2	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	341.8	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	342.5	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	343.1	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	343.8	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	344.4	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	345.1	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	345.7	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	346.4	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	347.0	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	347.7	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	348.3	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	348.9	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	349.6	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	350.2	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	350.9	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	351.5	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	352.2	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	352.8	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	353.5	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	354.1	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	354.8	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	355.4	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	356.0	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	356.7	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	357.3	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	358.0	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	358.6	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	359.3	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	359.9	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	360.6	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	361.2	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	361.8	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	362.5	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	363.1	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	363.8	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	364.4	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	365.1	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	365.7	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	366.4	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	367.0	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	367.6	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	368.3	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	368.9	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	369.6	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	370.2	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	370.9	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	371.5	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	372.1	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	372.8	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	373.4	0	BX	0	3.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	374.1	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	374.7	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	375.4	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	376.0	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	376.7	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	377.3	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	377.9	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	378.6	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	379.2	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	379.9	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	380.5	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	381.2	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	381.8	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	382.4	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	383.1	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	383.7	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	384.4	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	385.0	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	385.7	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	386.3	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	386.9	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	387.6	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	388.2	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	388.9	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	389.5	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	390.1	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	390.8	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	391.4	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	392.1	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	392.7	0	BX	0	3.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	393.4	0	BX	0	3.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	394.0	0	BX	0	3.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	394.6	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	395.3	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	395.9	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	396.6	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	397.2	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	397.9	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	398.5	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	399.1	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	399.8	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	400.4	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	401.1	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	401.7	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	402.3	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	403.0	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	403.6	0	BX	0	3.54	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	404.3	0	BX	0	3.55	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	404.9	0	BX	0	3.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	405.6	0	BX	0	3.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	406.2	0	BX	0	3.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	406.8	0	BX	0	3.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	407.5	0	BX	0	3.56	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	408.1	0	BX	0	3.54	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	408.8	0	BX	0	3.55	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	409.4	0	BX	0	3.54	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	410.0	0	BX	0	3.54	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	410.7	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	411.3	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	412.0	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	412.6	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	413.2	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	413.9	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	414.5	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	415.2	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	415.8	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	416.4	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	417.1	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	417.7	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	418.4	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	419.0	0	BX	0	3.53	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	419.6	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	420.3	0	BX	0	3.52	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	420.9	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	421.6	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	422.2	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	422.8	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	423.5	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	424.1	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	424.8	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	425.4	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	426.0	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	426.7	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	427.3	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	428.0	0	BX	0	3.51	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	428.6	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	429.2	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	429.9	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	430.5	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	431.2	0	BX	0	3.50	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	431.8	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	432.4	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	433.1	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	433.7	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	434.4	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	435.0	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	435.6	0	BX	0	3.49	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	436.3	0	BX	0	3.48	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	436.9	0	BX	0	3.47	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	437.6	0	BX	0	3.46	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	438.2	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	438.8	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	439.5	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	440.1	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	440.8	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	441.4	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	442.0	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	442.7	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	443.3	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	443.9	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	444.6	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	445.2	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	445.9	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	446.5	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	447.1	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	447.8	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	448.4	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	449.1	0	BX	0	3.45	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	449.7	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	450.3	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	451.0	0	BX	0	3.44	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	451.6	0	BX	0	3.43	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	452.2	0	BX	0	3.42	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	452.9	0	BX	0	3.41	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	453.5	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	454.2	0	BX	0	3.40	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	454.8	0	BX	0	3.39	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	455.4	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	456.1	0	BX	0	3.38	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	456.7	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	457.3	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	458.0	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	458.6	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	459.3	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	459.9	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	460.5	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	461.2	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	461.8	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	462.4	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	463.1	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	463.7	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	464.4	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	465.0	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	465.6	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	466.3	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	466.9	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	467.5	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	468.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	468.8	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	469.5	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	470.1	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	470.7	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	471.4	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	472.0	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	472.6	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	473.3	0	BX	0	3.37	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	473.9	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	474.5	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	475.2	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	475.8	0	BX	0	3.36	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	476.5	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	477.1	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	477.7	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	478.4	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	479.0	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	479.6	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	480.3	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	480.9	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	481.5	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	482.2	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	482.8	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	483.4	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	484.1	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	484.7	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	485.4	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	486.0	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	486.6	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	487.3	0	BX	0	3.35	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	487.9	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	488.5	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	489.2	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	489.8	0	BX	0	3.34	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	490.4	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	491.1	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	491.7	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	492.3	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	493.0	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	493.6	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	494.3	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	494.9	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	495.5	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	496.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	496.8	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	497.4	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	498.1	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	498.7	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	499.3	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	500.0	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	500.6	0	BX	0	3.33	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	501.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	501.9	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	502.5	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	503.1	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	503.8	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	504.4	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	505.0	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	505.7	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	506.3	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	506.9	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	507.6	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	508.2	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	508.8	0	BX	0	3.32	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	509.5	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	510.1	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	510.7	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	511.4	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	512.0	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	512.6	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	513.3	0	BX	0	3.31	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	513.9	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	514.5	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	515.2	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	515.8	0	BX	0	3.30	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	516.4	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	517.1	0	BX	0	3.29	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	517.7	0	BX	0	3.28	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	518.3	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	519.0	0	BX	0	3.27	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	519.6	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	520.2	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	520.9	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	521.5	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	522.1	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	522.8	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	523.4	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	524.0	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	524.7	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	525.3	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	525.9	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	526.6	0	BX	0	3.26	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	527.2	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	527.8	0	BX	0	3.25	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	528.5	0	BX	0	3.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	529.1	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	529.7	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	530.4	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	531.0	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	531.6	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	532.3	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	532.9	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	533.5	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	534.2	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	534.8	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	535.4	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	536.1	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	536.7	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	537.3	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	538.0	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	538.6	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	539.2	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	539.9	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	540.5	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	541.1	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	541.7	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	542.4	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	543.0	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	543.6	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	544.3	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	544.9	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	545.5	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	546.2	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	546.8	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	547.4	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	548.1	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	548.7	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	549.3	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	550.0	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	550.6	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	551.2	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	551.8	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	552.5	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	553.1	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	553.7	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	554.4	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	555.0	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	555.6	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	556.3	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	556.9	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	557.5	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	558.2	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	558.8	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	559.4	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	560.0	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	560.7	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	561.3	0	BX	0	3.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	561.9	0	BX	0	3.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	562.6	0	BX	0	3.24	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	563.2	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	563.8	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	564.5	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	565.1	0	BX	0	3.23	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	565.7	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	566.3	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	567.0	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	567.6	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	568.2	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	568.9	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	569.5	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	570.1	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	570.8	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	571.4	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	572.0	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	572.6	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	573.3	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	573.9	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	574.5	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	575.2	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	575.8	0	BX	0	3.22	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	576.4	0	BX	0	3.21	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	577.0	0	BX	0	3.20	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	577.7	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	578.3	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	578.9	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	579.6	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	580.2	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	580.8	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	581.5	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	582.1	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	582.7	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	583.3	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	584.0	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	584.6	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	585.2	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	585.9	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	586.5	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	587.1	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	587.7	0	BX	0	3.19	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	588.4	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	589.0	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	589.6	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	590.2	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	590.9	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	591.5	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	592.1	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	592.8	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	593.4	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	594.0	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	594.6	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	595.3	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	595.9	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	596.5	0	BX	0	3.18	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	597.2	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	597.8	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	598.4	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	599.0	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	599.7	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	600.3	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	600.9	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	601.5	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	602.2	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	602.8	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	603.4	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	604.1	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	604.7	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	605.3	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	605.9	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	606.6	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	607.2	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	607.8	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	608.4	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	609.1	0	BX	0	3.17	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	609.7	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	610.3	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	611.0	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	611.6	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	612.2	0	BX	0	3.16	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	612.8	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	613.5	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	614.1	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	614.7	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	615.3	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	616.0	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	616.6	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	617.2	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	617.8	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	618.5	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	619.1	0	BX	0	3.15	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	619.7	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	620.3	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	621.0	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	621.6	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	622.2	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	622.9	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	623.5	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	624.1	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	624.7	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	625.4	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	626.0	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	626.6	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	627.2	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	627.9	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	628.5	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	629.1	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	629.7	0	BX	0	3.14	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	630.4	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	631.0	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	631.6	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	632.2	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	632.9	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	633.5	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	634.1	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	634.7	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	635.4	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	636.0	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	636.6	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	637.2	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	637.9	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	638.5	0	BX	0	3.13	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	639.1	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	639.7	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	640.4	0	BX	0	3.12	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	641.0	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	641.6	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	642.2	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	642.9	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	643.5	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	644.1	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	644.7	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	645.4	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	646.0	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	646.6	0	BX	0	3.11	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	647.2	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	647.8	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	648.5	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	649.1	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	649.7	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	650.3	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	651.0	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	651.6	0	BX	0	3.09	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	652.2	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	652.8	0	BX	0	3.09	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	653.5	0	BX	0	3.10	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	654.1	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	654.7	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	655.3	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	656.0	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	656.6	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	657.2	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	657.8	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	658.5	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	659.1	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	659.7	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	660.3	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	660.9	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	661.6	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	662.2	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	662.8	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	663.4	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	664.1	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	664.7	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	665.3	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	665.9	0	BX	0	3.08	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	666.5	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	667.2	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	667.8	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	668.4	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	669.0	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	669.7	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	670.3	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	670.9	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	671.5	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	672.2	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	672.8	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	673.4	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	674.0	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	674.6	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	675.3	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	675.9	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	676.5	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	677.1	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	677.7	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	678.4	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	679.0	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	679.6	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	680.2	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	680.9	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	681.5	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	682.1	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	682.7	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	683.3	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	684.0	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	684.6	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	685.2	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	685.8	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	686.5	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	687.1	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	687.7	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	688.3	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	688.9	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	689.6	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	690.2	0	BX	0	3.07	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	690.8	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	691.4	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	692.0	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	692.7	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	693.3	0	BX	0	3.06	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	693.9	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	694.5	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	695.1	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	695.8	0	BX	0	3.05	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	696.4	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	697.0	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	697.6	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	698.2	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	698.9	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	699.5	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	700.1	0	BX	0	3.04	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	700.7	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	701.3	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	702.0	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	702.6	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	703.2	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	703.8	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	704.4	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	705.1	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	705.7	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	706.3	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	706.9	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	707.5	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	708.2	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	708.8	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	709.4	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	710.0	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	710.6	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	711.3	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	711.9	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	712.5	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	713.1	0	BX	0	3.03	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	713.7	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	714.4	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	715.0	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	715.6	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	716.2	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	716.8	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	717.5	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	718.1	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	718.7	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	719.3	0	BX	0	3.02	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	719.9	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	720.5	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	721.2	0	BX	0	3.01	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	721.8	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	722.4	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	723.0	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	723.6	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	724.3	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	724.9	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	725.5	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	726.1	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	726.7	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	727.4	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	728.0	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	728.6	0	BX	0	3.00	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	729.2	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	729.8	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	730.4	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	731.1	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	731.7	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	732.3	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	732.9	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	733.5	0	BX	0	2.99	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	734.2	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	734.8	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	735.4	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	736.0	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	736.6	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	737.2	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	737.9	0	BX	0	2.98	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	738.5	0	BX	0	2.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	739.1	0	BX	0	2.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	739.7	0	BX	0	2.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	740.3	0	BX	0	2.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	740.9	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	741.6	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	742.2	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	742.8	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	743.4	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	744.0	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	744.6	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	745.3	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	745.9	0	BX	0	2.97	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	746.5	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	747.1	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	747.7	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	748.3	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	749.0	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	749.6	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	750.2	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	750.8	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	751.4	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	752.0	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	752.7	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	753.3	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	753.9	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	754.5	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	755.1	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	755.7	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	756.4	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	757.0	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	757.6	0	BX	0	2.96	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	758.2	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	758.8	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	759.4	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	760.1	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	760.7	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	761.3	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	761.9	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	762.5	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	763.1	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	763.8	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	764.4	0	BX	0	2.95	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	765.0	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	765.6	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	766.2	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	766.8	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	767.4	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	768.1	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	768.7	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	769.3	0	BX	0	2.94	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	769.9	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	770.5	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	771.1	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	771.8	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	772.4	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	773.0	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	773.6	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	774.2	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	774.8	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	775.4	0	BX	0	2.93	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	776.1	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	776.7	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	777.3	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	777.9	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	778.5	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	779.1	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	779.7	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	780.4	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	781.0	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	781.6	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	782.2	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	782.8	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	783.4	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	784.0	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	784.7	0	BX	0	2.92	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	785.3	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	785.9	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	786.5	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	787.1	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	787.7	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	788.3	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	789.0	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	789.6	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	790.2	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	790.8	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	791.4	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	792.0	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	792.6	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	793.2	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	793.9	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	794.5	0	BX	0	2.91	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	795.1	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	795.7	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	796.3	0	BX	0	2.90	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	796.9	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	797.5	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	798.2	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	798.8	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	799.4	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	800.0	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	800.6	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	801.2	0	BX	0	2.89	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	801.8	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	802.4	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	803.1	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	803.7	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	804.3	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	804.9	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	805.5	0	BX	0	2.88	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	806.1	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	806.7	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	807.3	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	808.0	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	808.6	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	809.2	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	809.8	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	810.4	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	811.0	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	811.6	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	812.2	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	812.9	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	813.5	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	814.1	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	814.7	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	815.3	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	815.9	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	816.5	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	817.1	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	817.7	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	818.4	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	819.0	0	BX	0	2.87	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	819.6	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	820.2	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	820.8	0	BX	0	2.86	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	821.4	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	822.0	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	822.6	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	823.3	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	823.9	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	824.5	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	825.1	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	825.7	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	826.3	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	826.9	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	827.5	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	828.1	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	828.8	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	829.4	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	830.0	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	830.6	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	831.2	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	831.8	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	832.4	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	833.0	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	833.6	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	834.2	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	834.9	0	BX	0	2.84	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	835.5	0	BX	0	2.85	0
@3851__2003512	001	C	07/28/2003	23:10	157.1167	44.2000	0	836.1	0	BX	0	2.84	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	0.7	0	BX	0	2.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	1.3	0	BX	0	1.69	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	2.0	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	2.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	3.3	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	4.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	4.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	5.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	6.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	6.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	7.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	8.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	8.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	9.4	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	10.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	10.7	0	BX	0	1.69	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	11.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	12.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	12.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	13.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	14.0	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	14.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	15.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	16.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	16.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	17.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	18.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	18.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	19.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	20.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	20.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	21.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	22.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	22.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	23.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	24.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	24.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	25.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	26.1	0	BX	0	1.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	26.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	27.4	0	BX	0	1.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	28.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	28.7	0	BX	0	1.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	29.4	0	BX	0	1.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	30.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	30.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	31.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	32.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	32.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	33.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	34.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	34.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	35.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	36.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	36.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	37.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	38.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	38.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	39.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	40.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	40.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	41.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	42.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	42.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	43.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	44.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	44.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	45.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	46.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	46.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	47.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	48.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	48.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	49.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	50.1	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	50.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	51.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	52.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	52.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	53.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	54.0	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	54.7	0	BX	0	1.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	55.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	56.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	56.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	57.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	58.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	58.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	59.4	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	60.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	60.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	61.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	62.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	62.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	63.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	64.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	64.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	65.4	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	66.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	66.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	67.3	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	68.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	68.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	69.3	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	70.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	70.7	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	71.3	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	72.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	72.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	73.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	74.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	74.7	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	75.3	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	76.0	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	76.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	77.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	78.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	78.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	79.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	80.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	80.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	81.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	82.0	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	82.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	83.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	83.9	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	84.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	85.3	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	85.9	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	86.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	87.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	87.9	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	88.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	89.3	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	89.9	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	90.6	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	91.2	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	91.9	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	92.6	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	93.2	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	93.9	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	94.6	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	95.2	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	95.9	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	96.5	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	97.2	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	97.9	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	98.5	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	99.2	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	99.9	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	100.5	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	101.2	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	101.8	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	102.5	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	103.2	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	103.8	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	104.5	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	105.2	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	105.8	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	106.5	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	107.1	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	107.8	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	108.5	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	109.1	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	109.8	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	110.5	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	111.1	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	111.8	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	112.4	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	113.1	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	113.8	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	114.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	115.1	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	115.7	0	BX	0	1.65	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	116.4	0	BX	0	1.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	117.1	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	117.7	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	118.4	0	BX	0	1.60	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	119.0	0	BX	0	1.59	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	119.7	0	BX	0	1.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	120.4	0	BX	0	1.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	121.0	0	BX	0	1.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	121.7	0	BX	0	1.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	122.4	0	BX	0	1.57	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	123.0	0	BX	0	1.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	123.7	0	BX	0	1.57	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	124.3	0	BX	0	1.58	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	125.0	0	BX	0	1.59	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	125.7	0	BX	0	1.60	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	126.3	0	BX	0	1.62	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	127.0	0	BX	0	1.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	127.6	0	BX	0	1.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	128.3	0	BX	0	1.71	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	129.0	0	BX	0	1.80	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	129.6	0	BX	0	1.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	130.3	0	BX	0	1.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	130.9	0	BX	0	2.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	131.6	0	BX	0	2.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	132.3	0	BX	0	2.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	132.9	0	BX	0	2.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	133.6	0	BX	0	2.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	134.2	0	BX	0	2.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	134.9	0	BX	0	2.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	135.6	0	BX	0	2.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	136.2	0	BX	0	2.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	136.9	0	BX	0	2.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	137.5	0	BX	0	2.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	138.2	0	BX	0	2.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	138.9	0	BX	0	2.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	139.5	0	BX	0	2.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	140.2	0	BX	0	2.24	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	140.8	0	BX	0	2.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	141.5	0	BX	0	2.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	142.2	0	BX	0	2.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	142.8	0	BX	0	2.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	143.5	0	BX	0	2.48	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	144.1	0	BX	0	2.50	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	144.8	0	BX	0	2.52	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	145.5	0	BX	0	2.53	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	146.1	0	BX	0	2.55	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	146.8	0	BX	0	2.56	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	147.4	0	BX	0	2.57	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	148.1	0	BX	0	2.58	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	148.7	0	BX	0	2.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	149.4	0	BX	0	2.61	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	150.1	0	BX	0	2.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	150.7	0	BX	0	2.64	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	151.4	0	BX	0	2.63	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	152.0	0	BX	0	2.66	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	152.7	0	BX	0	2.67	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	153.4	0	BX	0	2.67	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	154.0	0	BX	0	2.69	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	154.7	0	BX	0	2.71	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	155.3	0	BX	0	2.74	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	156.0	0	BX	0	2.76	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	156.7	0	BX	0	2.80	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	157.3	0	BX	0	2.75	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	158.0	0	BX	0	2.79	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	158.6	0	BX	0	2.83	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	159.3	0	BX	0	2.85	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	159.9	0	BX	0	2.87	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	160.6	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	161.3	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	161.9	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	162.6	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	163.2	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	163.9	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	164.6	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	165.2	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	165.9	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	166.5	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	167.2	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	167.8	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	168.5	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	169.2	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	169.8	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	170.5	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	171.1	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	171.8	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	172.4	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	173.1	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	173.8	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	174.4	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	175.1	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	175.7	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	176.4	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	177.0	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	177.7	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	178.4	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	179.0	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	179.7	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	180.3	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	181.0	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	181.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	182.3	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	183.0	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	183.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	184.3	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	184.9	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	185.6	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	186.2	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	186.9	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	187.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	188.2	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	188.9	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	189.5	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	190.2	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	190.8	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	191.5	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	192.1	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	192.8	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	193.5	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	194.1	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	194.8	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	195.4	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	196.1	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	196.7	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	197.4	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	198.0	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	198.7	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	199.4	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	200.0	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	200.7	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	201.3	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	202.0	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	202.6	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	203.3	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	203.9	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	204.6	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	205.3	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	205.9	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	206.6	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	207.2	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	207.9	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	208.5	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	209.2	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	209.8	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	210.5	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	211.2	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	211.8	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	212.5	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	213.1	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	213.8	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	214.4	0	BX	0	3.24	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	215.1	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	215.7	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	216.4	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	217.0	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	217.7	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	218.4	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	219.0	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	219.7	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	220.3	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	221.0	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	221.6	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	222.3	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	222.9	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	223.6	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	224.2	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	224.9	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	225.5	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	226.2	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	226.9	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	227.5	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	228.2	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	228.8	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	229.5	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	230.1	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	230.8	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	231.4	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	232.1	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	232.7	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	233.4	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	234.0	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	234.7	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	235.3	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	236.0	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	236.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	237.3	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	238.0	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	238.6	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	239.3	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	239.9	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	240.6	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	241.2	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	241.9	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	242.5	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	243.2	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	243.8	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	244.5	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	245.1	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	245.8	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	246.4	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	247.1	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	247.7	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	248.4	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	249.1	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	249.7	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	250.4	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	251.0	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	251.7	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	252.3	0	BX	0	3.47	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	253.0	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	253.6	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	254.3	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	254.9	0	BX	0	3.47	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	255.6	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	256.2	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	256.9	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	257.5	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	258.2	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	258.8	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	259.5	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	260.1	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	260.8	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	261.4	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	262.1	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	262.7	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	263.4	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	264.0	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	264.7	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	265.3	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	266.0	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	266.6	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	267.3	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	267.9	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	268.6	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	269.2	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	269.9	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	270.5	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	271.2	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	271.8	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	272.5	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	273.2	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	273.8	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	274.5	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	275.1	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	275.8	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	276.4	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	277.1	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	277.7	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	278.4	0	BX	0	3.45	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	279.0	0	BX	0	3.46	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	279.7	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	280.3	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	281.0	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	281.6	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	282.3	0	BX	0	3.44	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	282.9	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	283.6	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	284.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	284.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	285.5	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	286.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	286.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	287.5	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	288.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	288.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	289.4	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	290.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	290.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	291.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	292.0	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	292.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	293.3	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	293.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	294.6	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	295.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	295.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	296.5	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	297.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	297.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	298.5	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	299.1	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	299.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	300.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	301.1	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	301.7	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	302.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	303.0	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	303.7	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	304.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	305.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	305.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	306.3	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	306.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	307.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	308.2	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	308.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	309.5	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	310.2	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	310.8	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	311.5	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	312.1	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	312.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	313.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	314.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	314.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	315.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	316.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	316.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	317.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	317.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	318.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	319.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	319.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	320.5	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	321.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	321.8	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	322.5	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	323.1	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	323.8	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	324.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	325.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	325.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	326.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	327.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	327.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	328.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	328.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	329.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	330.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	330.9	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	331.5	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	332.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	332.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	333.5	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	334.1	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	334.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	335.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	336.0	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	336.7	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	337.3	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	338.0	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	338.6	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	339.3	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	339.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	340.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	341.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	341.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	342.5	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	343.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	343.8	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	344.4	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	345.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	345.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	346.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	347.0	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	347.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	348.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	348.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	349.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	350.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	350.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	351.5	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	352.2	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	352.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	353.5	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	354.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	354.8	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	355.4	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	356.0	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	356.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	357.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	358.0	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	358.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	359.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	359.9	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	360.6	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	361.2	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	361.8	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	362.5	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	363.1	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	363.8	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	364.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	365.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	365.7	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	366.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	367.0	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	367.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	368.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	368.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	369.6	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	370.2	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	370.9	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	371.5	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	372.1	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	372.8	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	373.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	374.1	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	374.7	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	375.4	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	376.0	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	376.7	0	BX	0	3.42	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	377.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	377.9	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	378.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	379.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	379.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	380.5	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	381.2	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	381.8	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	382.4	0	BX	0	3.43	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	383.1	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	383.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	384.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	385.0	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	385.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	386.3	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	386.9	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	387.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	388.2	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	388.9	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	389.5	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	390.1	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	390.8	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	391.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	392.1	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	392.7	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	393.4	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	394.0	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	394.6	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	395.3	0	BX	0	3.41	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	395.9	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	396.6	0	BX	0	3.40	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	397.2	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	397.9	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	398.5	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	399.1	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	399.8	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	400.4	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	401.1	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	401.7	0	BX	0	3.39	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	402.3	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	403.0	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	403.6	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	404.3	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	404.9	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	405.6	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	406.2	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	406.8	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	407.5	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	408.1	0	BX	0	3.38	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	408.8	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	409.4	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	410.0	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	410.7	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	411.3	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	412.0	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	412.6	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	413.2	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	413.9	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	414.5	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	415.2	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	415.8	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	416.4	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	417.1	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	417.7	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	418.4	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	419.0	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	419.6	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	420.3	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	420.9	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	421.6	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	422.2	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	422.8	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	423.5	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	424.1	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	424.8	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	425.4	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	426.0	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	426.7	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	427.3	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	428.0	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	428.6	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	429.2	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	429.9	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	430.5	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	431.2	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	431.8	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	432.4	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	433.1	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	433.7	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	434.4	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	435.0	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	435.6	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	436.3	0	BX	0	3.37	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	436.9	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	437.6	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	438.2	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	438.8	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	439.5	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	440.1	0	BX	0	3.36	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	440.8	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	441.4	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	442.0	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	442.7	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	443.3	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	443.9	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	444.6	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	445.2	0	BX	0	3.35	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	445.9	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	446.5	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	447.1	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	447.8	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	448.4	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	449.1	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	449.7	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	450.3	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	451.0	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	451.6	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	452.2	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	452.9	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	453.5	0	BX	0	3.34	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	454.2	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	454.8	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	455.4	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	456.1	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	456.7	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	457.3	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	458.0	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	458.6	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	459.3	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	459.9	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	460.5	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	461.2	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	461.8	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	462.4	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	463.1	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	463.7	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	464.4	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	465.0	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	465.6	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	466.3	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	466.9	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	467.5	0	BX	0	3.33	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	468.2	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	468.8	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	469.5	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	470.1	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	470.7	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	471.4	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	472.0	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	472.6	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	473.3	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	473.9	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	474.5	0	BX	0	3.32	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	475.2	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	475.8	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	476.5	0	BX	0	3.31	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	477.1	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	477.7	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	478.4	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	479.0	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	479.6	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	480.3	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	480.9	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	481.5	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	482.2	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	482.8	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	483.4	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	484.1	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	484.7	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	485.4	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	486.0	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	486.6	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	487.3	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	487.9	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	488.5	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	489.2	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	489.8	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	490.4	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	491.1	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	491.7	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	492.3	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	493.0	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	493.6	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	494.3	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	494.9	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	495.5	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	496.2	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	496.8	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	497.4	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	498.1	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	498.7	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	499.3	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	500.0	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	500.6	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	501.2	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	501.9	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	502.5	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	503.1	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	503.8	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	504.4	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	505.0	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	505.7	0	BX	0	3.30	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	506.3	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	506.9	0	BX	0	3.29	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	507.6	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	508.2	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	508.8	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	509.5	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	510.1	0	BX	0	3.28	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	510.7	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	511.4	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	512.0	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	512.6	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	513.3	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	513.9	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	514.5	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	515.2	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	515.8	0	BX	0	3.27	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	516.4	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	517.1	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	517.7	0	BX	0	3.26	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	518.3	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	519.0	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	519.6	0	BX	0	3.25	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	520.2	0	BX	0	3.24	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	520.9	0	BX	0	3.24	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	521.5	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	522.1	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	522.8	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	523.4	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	524.0	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	524.7	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	525.3	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	525.9	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	526.6	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	527.2	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	527.8	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	528.5	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	529.1	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	529.7	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	530.4	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	531.0	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	531.6	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	532.3	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	532.9	0	BX	0	3.23	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	533.5	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	534.2	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	534.8	0	BX	0	3.22	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	535.4	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	536.1	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	536.7	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	537.3	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	538.0	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	538.6	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	539.2	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	539.9	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	540.5	0	BX	0	3.21	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	541.1	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	541.7	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	542.4	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	543.0	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	543.6	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	544.3	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	544.9	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	545.5	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	546.2	0	BX	0	3.20	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	546.8	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	547.4	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	548.1	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	548.7	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	549.3	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	550.0	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	550.6	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	551.2	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	551.8	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	552.5	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	553.1	0	BX	0	3.19	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	553.7	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	554.4	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	555.0	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	555.6	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	556.3	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	556.9	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	557.5	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	558.2	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	558.8	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	559.4	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	560.0	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	560.7	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	561.3	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	561.9	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	562.6	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	563.2	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	563.8	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	564.5	0	BX	0	3.18	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	565.1	0	BX	0	3.17	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	565.7	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	566.3	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	567.0	0	BX	0	3.16	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	567.6	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	568.2	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	568.9	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	569.5	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	570.1	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	570.8	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	571.4	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	572.0	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	572.6	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	573.3	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	573.9	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	574.5	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	575.2	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	575.8	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	576.4	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	577.0	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	577.7	0	BX	0	3.15	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	578.3	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	578.9	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	579.6	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	580.2	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	580.8	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	581.5	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	582.1	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	582.7	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	583.3	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	584.0	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	584.6	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	585.2	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	585.9	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	586.5	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	587.1	0	BX	0	3.14	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	587.7	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	588.4	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	589.0	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	589.6	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	590.2	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	590.9	0	BX	0	3.13	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	591.5	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	592.1	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	592.8	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	593.4	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	594.0	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	594.6	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	595.3	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	595.9	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	596.5	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	597.2	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	597.8	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	598.4	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	599.0	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	599.7	0	BX	0	3.12	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	600.3	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	600.9	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	601.5	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	602.2	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	602.8	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	603.4	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	604.1	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	604.7	0	BX	0	3.11	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	605.3	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	605.9	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	606.6	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	607.2	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	607.8	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	608.4	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	609.1	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	609.7	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	610.3	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	611.0	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	611.6	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	612.2	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	612.8	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	613.5	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	614.1	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	614.7	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	615.3	0	BX	0	3.10	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	616.0	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	616.6	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	617.2	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	617.8	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	618.5	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	619.1	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	619.7	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	620.3	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	621.0	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	621.6	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	622.2	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	622.9	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	623.5	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	624.1	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	624.7	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	625.4	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	626.0	0	BX	0	3.09	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	626.6	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	627.2	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	627.9	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	628.5	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	629.1	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	629.7	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	630.4	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	631.0	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	631.6	0	BX	0	3.08	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	632.2	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	632.9	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	633.5	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	634.1	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	634.7	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	635.4	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	636.0	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	636.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	637.2	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	637.9	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	638.5	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	639.1	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	639.7	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	640.4	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	641.0	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	641.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	642.2	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	642.9	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	643.5	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	644.1	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	644.7	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	645.4	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	646.0	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	646.6	0	BX	0	3.07	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	647.2	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	647.8	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	648.5	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	649.1	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	649.7	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	650.3	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	651.0	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	651.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	652.2	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	652.8	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	653.5	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	654.1	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	654.7	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	655.3	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	656.0	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	656.6	0	BX	0	3.06	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	657.2	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	657.8	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	658.4	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	659.1	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	659.7	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	660.3	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	660.9	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	661.6	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	662.2	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	662.8	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	663.4	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	664.1	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	664.7	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	665.3	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	665.9	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	666.5	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	667.2	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	667.8	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	668.4	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	669.0	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	669.7	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	670.3	0	BX	0	3.05	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	670.9	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	671.5	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	672.2	0	BX	0	3.04	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	672.8	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	673.4	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	674.0	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	674.6	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	675.3	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	675.9	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	676.5	0	BX	0	3.03	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	677.1	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	677.7	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	678.4	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	679.0	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	679.6	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	680.2	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	680.9	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	681.5	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	682.1	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	682.7	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	683.3	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	684.0	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	684.6	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	685.2	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	685.8	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	686.5	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	687.1	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	687.7	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	688.3	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	688.9	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	689.6	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	690.2	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	690.8	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	691.4	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	692.0	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	692.7	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	693.3	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	693.9	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	694.5	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	695.1	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	695.8	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	696.4	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	697.0	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	697.6	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	698.2	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	698.9	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	699.5	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	700.1	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	700.7	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	701.3	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	702.0	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	702.6	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	703.2	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	703.8	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	704.4	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	705.1	0	BX	0	3.01	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	705.7	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	706.3	0	BX	0	3.00	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	706.9	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	707.5	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	708.2	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	708.8	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	709.4	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	710.0	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	710.6	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	711.3	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	711.9	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	712.5	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	713.1	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	713.7	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	714.4	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	715.0	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	715.6	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	716.2	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	716.8	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	717.5	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	718.1	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	718.7	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	719.3	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	719.9	0	BX	0	2.99	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	720.5	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	721.2	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	721.8	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	722.4	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	723.0	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	723.6	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	724.3	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	724.9	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	725.5	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	726.1	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	726.7	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	727.4	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	728.0	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	728.6	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	729.2	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	729.8	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	730.4	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	731.1	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	731.7	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	732.3	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	732.9	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	733.5	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	734.2	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	734.8	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	735.4	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	736.0	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	736.6	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	737.2	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	737.9	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	738.5	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	739.1	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	739.7	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	740.3	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	740.9	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	741.6	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	742.2	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	742.8	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	743.4	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	744.0	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	744.6	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	745.3	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	745.9	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	746.5	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	747.1	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	747.7	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	748.3	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	749.0	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	749.6	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	750.2	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	750.8	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	751.4	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	752.0	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	752.7	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	753.3	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	753.9	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	754.5	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	755.1	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	755.7	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	756.4	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	757.0	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	757.6	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	758.2	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	758.8	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	759.4	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	760.1	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	760.7	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	761.3	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	761.9	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	762.5	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	763.1	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	763.8	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	764.4	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	765.0	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	765.6	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	766.2	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	766.8	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	767.4	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	768.1	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	768.7	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	769.3	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	769.9	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	770.5	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	771.1	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	771.8	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	772.4	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	773.0	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	773.6	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	774.2	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	774.8	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	775.4	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	776.1	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	776.7	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	777.3	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	777.9	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	778.5	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	779.1	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	779.7	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	780.4	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	781.0	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	781.6	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	782.2	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	782.8	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	783.4	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	784.0	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	784.7	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	785.3	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	785.9	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	786.5	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	787.1	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	787.7	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	788.3	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	789.0	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	789.6	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	790.2	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	790.8	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	791.4	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	792.0	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	792.6	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	793.2	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	793.9	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	794.5	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	795.1	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	795.7	0	BX	0	2.88	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	796.3	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	796.9	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	797.5	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	798.2	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	798.8	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	799.4	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	800.0	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	800.6	0	BX	0	2.91	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	801.2	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	801.8	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	802.4	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	803.1	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	803.7	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	804.3	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	804.9	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	805.5	0	BX	0	2.89	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	806.1	0	BX	0	2.90	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	806.7	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	807.3	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	808.0	0	BX	0	2.92	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	808.6	0	BX	0	2.93	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	809.2	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	809.8	0	BX	0	2.94	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	810.4	0	BX	0	2.95	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	811.0	0	BX	0	2.96	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	811.6	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	812.2	0	BX	0	2.98	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	812.9	0	BX	0	2.97	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	813.5	0	BX	0	3.02	0
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	814.1	0	BX	0	3.87	
@3851__2004513	001	C	01/25/2004	11:21	159.4000	47.1000	0	814.7	0	BX	0	11.55	
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	0.7	0	BX	0	9.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	1.3	0	BX	0	8.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	2.0	0	BX	0	8.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	2.7	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	3.3	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	4.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	4.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	5.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	6.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	6.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	7.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	8.0	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	8.7	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	9.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	10.0	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	10.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	11.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	12.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	12.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	13.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	14.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	14.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	15.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	16.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	16.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	17.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	18.0	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	18.7	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	19.4	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	20.1	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	20.7	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	21.4	0	BX	0	8.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	22.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	22.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	23.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	24.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	24.7	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	25.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	26.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	26.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	27.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	28.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	28.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	29.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	30.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	30.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	31.4	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	32.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	32.7	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	33.4	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	34.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	34.7	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	35.4	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	36.1	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	36.7	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	37.4	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	38.1	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	38.7	0	BX	0	8.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	39.4	0	BX	0	8.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	40.1	0	BX	0	8.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	40.7	0	BX	0	8.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	41.4	0	BX	0	8.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	42.1	0	BX	0	8.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	42.7	0	BX	0	8.02	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	43.4	0	BX	0	7.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	44.1	0	BX	0	7.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	44.7	0	BX	0	7.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	45.4	0	BX	0	7.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	46.1	0	BX	0	7.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	46.7	0	BX	0	7.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	47.4	0	BX	0	7.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	48.1	0	BX	0	7.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	48.7	0	BX	0	7.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	49.4	0	BX	0	7.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	50.1	0	BX	0	7.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	50.7	0	BX	0	7.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	51.4	0	BX	0	7.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	52.1	0	BX	0	7.51	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	52.7	0	BX	0	7.51	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	53.4	0	BX	0	7.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	54.0	0	BX	0	7.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	54.7	0	BX	0	7.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	55.4	0	BX	0	7.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	56.0	0	BX	0	7.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	56.7	0	BX	0	7.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	57.4	0	BX	0	7.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	58.0	0	BX	0	7.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	58.7	0	BX	0	7.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	59.4	0	BX	0	7.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	60.0	0	BX	0	7.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	60.7	0	BX	0	7.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	61.4	0	BX	0	7.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	62.0	0	BX	0	7.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	62.7	0	BX	0	7.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	63.4	0	BX	0	7.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	64.0	0	BX	0	7.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	64.7	0	BX	0	7.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	65.4	0	BX	0	7.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	66.0	0	BX	0	7.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	66.7	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	67.3	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	68.0	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	68.7	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	69.3	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	70.0	0	BX	0	7.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	70.7	0	BX	0	7.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	71.3	0	BX	0	7.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	72.0	0	BX	0	6.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	72.7	0	BX	0	6.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	73.3	0	BX	0	6.92	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	74.0	0	BX	0	6.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	74.7	0	BX	0	6.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	75.3	0	BX	0	6.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	76.0	0	BX	0	6.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	76.6	0	BX	0	6.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	77.3	0	BX	0	6.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	78.0	0	BX	0	6.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	78.6	0	BX	0	6.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	79.3	0	BX	0	6.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	80.0	0	BX	0	6.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	80.6	0	BX	0	6.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	81.3	0	BX	0	6.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	82.0	0	BX	0	6.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	82.6	0	BX	0	6.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	83.3	0	BX	0	6.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	83.9	0	BX	0	6.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	84.6	0	BX	0	6.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	85.3	0	BX	0	5.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	85.9	0	BX	0	5.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	86.6	0	BX	0	5.44	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	87.3	0	BX	0	5.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	87.9	0	BX	0	5.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	88.6	0	BX	0	4.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	89.3	0	BX	0	4.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	89.9	0	BX	0	4.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	90.6	0	BX	0	4.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	91.2	0	BX	0	4.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	91.9	0	BX	0	4.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	92.6	0	BX	0	4.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	93.2	0	BX	0	4.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	93.9	0	BX	0	4.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	94.6	0	BX	0	4.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	95.2	0	BX	0	4.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	95.9	0	BX	0	4.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	96.5	0	BX	0	3.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	97.2	0	BX	0	3.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	97.9	0	BX	0	3.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	98.5	0	BX	0	3.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	99.2	0	BX	0	3.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	99.9	0	BX	0	3.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	100.5	0	BX	0	3.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	101.2	0	BX	0	3.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	101.8	0	BX	0	3.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	102.5	0	BX	0	3.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	103.2	0	BX	0	3.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	103.8	0	BX	0	3.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	104.5	0	BX	0	3.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	105.2	0	BX	0	3.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	105.8	0	BX	0	3.44	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	106.5	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	107.1	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	107.8	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	108.5	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	109.1	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	109.8	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	110.5	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	111.1	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	111.8	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	112.4	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	113.1	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	113.8	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	114.4	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	115.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	115.7	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	116.4	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	117.1	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	117.7	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	118.4	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	119.0	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	119.7	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	120.4	0	BX	0	2.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	121.0	0	BX	0	2.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	121.7	0	BX	0	2.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	122.4	0	BX	0	2.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	123.0	0	BX	0	2.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	123.7	0	BX	0	2.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	124.3	0	BX	0	2.45	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	125.0	0	BX	0	2.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	125.7	0	BX	0	2.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	126.3	0	BX	0	2.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	127.0	0	BX	0	2.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	127.6	0	BX	0	2.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	128.3	0	BX	0	2.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	129.0	0	BX	0	2.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	129.6	0	BX	0	2.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	130.3	0	BX	0	2.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	130.9	0	BX	0	2.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	131.6	0	BX	0	2.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	132.3	0	BX	0	2.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	132.9	0	BX	0	2.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	133.6	0	BX	0	2.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	134.2	0	BX	0	2.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	134.9	0	BX	0	2.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	135.6	0	BX	0	2.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	136.2	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	136.9	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	137.5	0	BX	0	2.02	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	138.2	0	BX	0	2.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	138.9	0	BX	0	2.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	139.5	0	BX	0	2.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	140.2	0	BX	0	2.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	140.8	0	BX	0	1.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	141.5	0	BX	0	1.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	142.2	0	BX	0	1.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	142.8	0	BX	0	1.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	143.5	0	BX	0	1.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	144.1	0	BX	0	1.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	144.8	0	BX	0	1.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	145.5	0	BX	0	1.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	146.1	0	BX	0	1.87	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	146.8	0	BX	0	1.87	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	147.4	0	BX	0	1.87	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	148.1	0	BX	0	1.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	148.7	0	BX	0	1.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	149.4	0	BX	0	1.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	150.1	0	BX	0	1.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	150.7	0	BX	0	1.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	151.4	0	BX	0	1.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	152.0	0	BX	0	1.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	152.7	0	BX	0	1.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	153.4	0	BX	0	1.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	154.0	0	BX	0	1.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	154.7	0	BX	0	1.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	155.3	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	156.0	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	156.7	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	157.3	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	158.0	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	158.6	0	BX	0	1.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	159.3	0	BX	0	1.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	159.9	0	BX	0	1.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	160.6	0	BX	0	1.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	161.3	0	BX	0	1.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	161.9	0	BX	0	1.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	162.6	0	BX	0	1.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	163.2	0	BX	0	1.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	163.9	0	BX	0	1.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	164.6	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	165.2	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	165.9	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	166.5	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	167.2	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	167.8	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	168.5	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	169.2	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	169.8	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	170.5	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	171.1	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	171.8	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	172.4	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	173.1	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	173.8	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	174.4	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	175.1	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	175.7	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	176.4	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	177.0	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	177.7	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	178.4	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	179.0	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	179.7	0	BX	0	1.62	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	180.3	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	181.0	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	181.6	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	182.3	0	BX	0	1.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	183.0	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	183.6	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	184.3	0	BX	0	1.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	184.9	0	BX	0	1.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	185.6	0	BX	0	1.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	186.2	0	BX	0	1.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	186.9	0	BX	0	1.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	187.6	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	188.2	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	188.9	0	BX	0	1.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	189.5	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	190.2	0	BX	0	1.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	190.8	0	BX	0	1.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	191.5	0	BX	0	1.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	192.1	0	BX	0	1.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	192.8	0	BX	0	1.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	193.5	0	BX	0	1.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	194.1	0	BX	0	1.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	194.8	0	BX	0	1.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	195.4	0	BX	0	1.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	196.1	0	BX	0	1.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	196.7	0	BX	0	1.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	197.4	0	BX	0	1.87	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	198.0	0	BX	0	1.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	198.7	0	BX	0	1.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	199.4	0	BX	0	1.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	200.0	0	BX	0	1.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	200.7	0	BX	0	2.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	201.3	0	BX	0	2.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	202.0	0	BX	0	2.02	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	202.6	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	203.3	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	203.9	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	204.6	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	205.3	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	205.9	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	206.6	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	207.2	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	207.9	0	BX	0	2.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	208.5	0	BX	0	2.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	209.2	0	BX	0	2.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	209.8	0	BX	0	2.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	210.5	0	BX	0	2.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	211.2	0	BX	0	2.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	211.8	0	BX	0	2.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	212.5	0	BX	0	2.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	213.1	0	BX	0	2.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	213.8	0	BX	0	2.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	214.4	0	BX	0	2.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	215.1	0	BX	0	2.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	215.7	0	BX	0	2.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	216.4	0	BX	0	2.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	217.0	0	BX	0	2.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	217.7	0	BX	0	2.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	218.4	0	BX	0	2.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	219.0	0	BX	0	2.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	219.7	0	BX	0	2.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	220.3	0	BX	0	2.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	221.0	0	BX	0	2.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	221.6	0	BX	0	2.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	222.3	0	BX	0	2.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	222.9	0	BX	0	2.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	223.6	0	BX	0	2.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	224.2	0	BX	0	2.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	224.9	0	BX	0	2.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	225.5	0	BX	0	2.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	226.2	0	BX	0	2.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	226.9	0	BX	0	2.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	227.5	0	BX	0	2.44	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	228.2	0	BX	0	2.47	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	228.8	0	BX	0	2.49	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	229.5	0	BX	0	2.51	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	230.1	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	230.8	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	231.4	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	232.1	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	232.7	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	233.4	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	234.0	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	234.7	0	BX	0	2.68	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	235.3	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	236.0	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	236.7	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	237.3	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	238.0	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	238.6	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	239.3	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	239.9	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	240.6	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	241.2	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	241.9	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	242.5	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	243.2	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	243.8	0	BX	0	2.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	244.5	0	BX	0	2.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	245.1	0	BX	0	2.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	245.8	0	BX	0	2.92	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	246.4	0	BX	0	2.92	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	247.1	0	BX	0	2.92	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	247.7	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	248.4	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	249.1	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	249.7	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	250.4	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	251.0	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	251.7	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	252.3	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	253.0	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	253.6	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	254.3	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	254.9	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	255.6	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	256.2	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	256.9	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	257.5	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	258.2	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	258.8	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	259.5	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	260.1	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	260.8	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	261.4	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	262.1	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	262.7	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	263.4	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	264.0	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	264.7	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	265.3	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	266.0	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	266.6	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	267.3	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	267.9	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	268.6	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	269.2	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	269.9	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	270.5	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	271.2	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	271.8	0	BX	0	3.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	272.5	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	273.2	0	BX	0	3.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	273.8	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	274.5	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	275.1	0	BX	0	3.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	275.8	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	276.4	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	277.1	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	277.7	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	278.4	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	279.0	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	279.7	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	280.3	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	281.0	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	281.6	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	282.3	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	282.9	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	283.6	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	284.2	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	284.9	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	285.5	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	286.2	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	286.8	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	287.5	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	288.1	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	288.7	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	289.4	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	290.0	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	290.7	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	291.3	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	292.0	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	292.6	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	293.3	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	293.9	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	294.6	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	295.2	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	295.9	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	296.5	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	297.2	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	297.8	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	298.5	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	299.1	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	299.8	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	300.4	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	301.1	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	301.7	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	302.4	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	303.0	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	303.7	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	304.3	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	305.0	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	305.6	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	306.3	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	306.9	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	307.6	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	308.2	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	308.9	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	309.5	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	310.2	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	310.8	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	311.5	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	312.1	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	312.7	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	313.4	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	314.0	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	314.7	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	315.3	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	316.0	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	316.6	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	317.3	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	317.9	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	318.6	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	319.2	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	319.9	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	320.5	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	321.2	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	321.8	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	322.5	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	323.1	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	323.8	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	324.4	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	325.0	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	325.7	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	326.3	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	327.0	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	327.6	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	328.3	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	328.9	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	329.6	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	330.2	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	330.9	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	331.5	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	332.2	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	332.8	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	333.5	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	334.1	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	334.7	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	335.4	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	336.0	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	336.7	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	337.3	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	338.0	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	338.6	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	339.3	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	339.9	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	340.6	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	341.2	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	341.8	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	342.5	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	343.1	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	343.8	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	344.4	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	345.1	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	345.7	0	BX	0	3.42	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	346.4	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	347.0	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	347.7	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	348.3	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	348.9	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	349.6	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	350.2	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	350.9	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	351.5	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	352.2	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	352.8	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	353.5	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	354.1	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	354.8	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	355.4	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	356.0	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	356.7	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	357.3	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	358.0	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	358.6	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	359.3	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	359.9	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	360.6	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	361.2	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	361.8	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	362.5	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	363.1	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	363.8	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	364.4	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	365.1	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	365.7	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	366.4	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	367.0	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	367.6	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	368.3	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	368.9	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	369.6	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	370.2	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	370.9	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	371.5	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	372.1	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	372.8	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	373.4	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	374.1	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	374.7	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	375.4	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	376.0	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	376.7	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	377.3	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	377.9	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	378.6	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	379.2	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	379.9	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	380.5	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	381.2	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	381.8	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	382.4	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	383.1	0	BX	0	3.34	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	383.7	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	384.4	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	385.0	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	385.7	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	386.3	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	386.9	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	387.6	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	388.2	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	388.9	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	389.5	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	390.1	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	390.8	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	391.4	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	392.1	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	392.7	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	393.4	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	394.0	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	394.6	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	395.3	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	395.9	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	396.6	0	BX	0	3.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	397.2	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	397.9	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	398.5	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	399.1	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	399.8	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	400.4	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	401.1	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	401.7	0	BX	0	3.28	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	402.3	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	403.0	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	403.6	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	404.3	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	404.9	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	405.6	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	406.2	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	406.8	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	407.5	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	408.1	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	408.8	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	409.4	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	410.0	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	410.7	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	411.3	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	412.0	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	412.6	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	413.2	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	413.9	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	414.5	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	415.2	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	415.8	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	416.4	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	417.1	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	417.7	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	418.4	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	419.0	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	419.6	0	BX	0	3.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	420.3	0	BX	0	3.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	420.9	0	BX	0	3.24	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	421.6	0	BX	0	3.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	422.2	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	422.8	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	423.5	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	424.1	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	424.8	0	BX	0	3.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	425.4	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	426.0	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	426.7	0	BX	0	3.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	427.3	0	BX	0	3.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	428.0	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	428.6	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	429.2	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	429.9	0	BX	0	3.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	430.5	0	BX	0	3.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	431.2	0	BX	0	3.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	431.8	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	432.4	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	433.1	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	433.7	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	434.4	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	435.0	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	435.6	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	436.3	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	436.9	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	437.6	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	438.2	0	BX	0	3.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	438.8	0	BX	0	3.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	439.5	0	BX	0	3.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	440.1	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	440.8	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	441.4	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	442.0	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	442.7	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	443.3	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	443.9	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	444.6	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	445.2	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	445.9	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	446.5	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	447.1	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	447.8	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	448.4	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	449.1	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	449.7	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	450.3	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	451.0	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	451.6	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	452.2	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	452.9	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	453.5	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	454.2	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	454.8	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	455.4	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	456.1	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	456.7	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	457.3	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	458.0	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	458.6	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	459.3	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	459.9	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	460.5	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	461.2	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	461.8	0	BX	0	3.13	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	462.4	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	463.1	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	463.7	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	464.4	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	465.0	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	465.6	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	466.3	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	466.9	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	467.5	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	468.2	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	468.8	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	469.5	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	470.1	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	470.7	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	471.4	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	472.0	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	472.6	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	473.3	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	473.9	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	474.5	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	475.2	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	475.8	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	476.5	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	477.1	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	477.7	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	478.4	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	479.0	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	479.6	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	480.3	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	480.9	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	481.5	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	482.2	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	482.8	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	483.4	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	484.1	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	484.7	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	485.4	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	486.0	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	486.6	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	487.3	0	BX	0	3.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	487.9	0	BX	0	3.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	488.5	0	BX	0	3.02	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	489.2	0	BX	0	3.02	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	489.8	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	490.4	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	491.1	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	491.7	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	492.3	0	BX	0	3.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	493.0	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	493.6	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	494.3	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	494.9	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	495.5	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	496.2	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	496.8	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	497.4	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	498.1	0	BX	0	2.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	498.7	0	BX	0	2.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	499.3	0	BX	0	3.00	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	500.0	0	BX	0	2.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	500.6	0	BX	0	2.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	501.2	0	BX	0	2.99	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	501.9	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	502.5	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	503.1	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	503.8	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	504.4	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	505.0	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	505.7	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	506.3	0	BX	0	2.98	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	506.9	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	507.6	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	508.2	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	508.8	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	509.5	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	510.1	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	510.7	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	511.4	0	BX	0	2.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	512.0	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	512.6	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	513.3	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	513.9	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	514.5	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	515.2	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	515.8	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	516.4	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	517.1	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	517.7	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	518.3	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	519.0	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	519.6	0	BX	0	2.96	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	520.2	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	520.9	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	521.5	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	522.1	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	522.8	0	BX	0	2.95	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	523.4	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	524.0	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	524.7	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	525.3	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	525.9	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	526.6	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	527.2	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	527.8	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	528.5	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	529.1	0	BX	0	2.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	529.7	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	530.4	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	531.0	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	531.6	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	532.3	0	BX	0	2.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	532.9	0	BX	0	2.92	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	533.5	0	BX	0	2.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	534.2	0	BX	0	2.91	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	534.8	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	535.4	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	536.1	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	536.7	0	BX	0	2.90	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	537.3	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	538.0	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	538.6	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	539.2	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	539.9	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	540.5	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	541.1	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	541.7	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	542.4	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	543.0	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	543.6	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	544.3	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	544.9	0	BX	0	2.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	545.5	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	546.2	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	546.8	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	547.4	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	548.1	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	548.7	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	549.3	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	550.0	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	550.6	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	551.2	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	551.8	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	552.5	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	553.1	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	553.7	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	554.4	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	555.0	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	555.6	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	556.3	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	556.9	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	557.5	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	558.2	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	558.8	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	559.4	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	560.0	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	560.7	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	561.3	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	561.9	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	562.6	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	563.2	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	563.8	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	564.5	0	BX	0	2.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	565.1	0	BX	0	2.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	565.7	0	BX	0	2.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	566.3	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	567.0	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	567.6	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	568.2	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	568.9	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	569.5	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	570.1	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	570.8	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	571.4	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	572.0	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	572.6	0	BX	0	2.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	573.3	0	BX	0	2.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	573.9	0	BX	0	2.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	574.5	0	BX	0	2.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	575.2	0	BX	0	2.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	575.8	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	576.4	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	577.0	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	577.7	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	578.3	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	578.9	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	579.6	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	580.2	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	580.8	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	581.5	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	582.1	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	582.7	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	583.3	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	584.0	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	584.6	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	585.2	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	585.9	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	586.5	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	587.1	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	587.7	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	588.4	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	589.0	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	589.6	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	590.2	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	590.9	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	591.5	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	592.1	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	592.8	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	593.4	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	594.0	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	594.6	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	595.3	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	595.9	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	596.5	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	597.2	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	597.8	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	598.4	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	599.0	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	599.7	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	600.3	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	600.9	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	601.5	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	602.2	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	602.8	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	603.4	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	604.1	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	604.7	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	605.3	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	605.9	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	606.6	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	607.2	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	607.8	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	608.4	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	609.1	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	609.7	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	610.3	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	611.0	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	611.6	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	612.2	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	612.8	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	613.5	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	614.1	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	614.7	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	615.3	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	616.0	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	616.6	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	617.2	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	617.8	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	618.5	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	619.1	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	619.7	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	620.3	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	621.0	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	621.6	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	622.2	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	622.9	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	623.5	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	624.1	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	624.7	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	625.4	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	626.0	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	626.6	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	627.2	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	627.9	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	628.5	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	629.1	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	629.7	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	630.4	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	631.0	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	631.6	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	632.2	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	632.9	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	633.5	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	634.1	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	634.7	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	635.4	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	636.0	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	636.6	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	637.2	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	637.9	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	638.5	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	639.1	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	639.7	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	640.4	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	641.0	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	641.6	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	642.2	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	642.9	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	643.5	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	644.1	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	644.7	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	645.4	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	646.0	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	646.6	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	647.2	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	647.8	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	648.5	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	649.1	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	649.7	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	650.3	0	BX	0	2.68	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	651.0	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	651.6	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	652.2	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	652.8	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	653.5	0	BX	0	2.68	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	654.1	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	654.7	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	655.3	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	656.0	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	656.6	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	657.2	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	657.8	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	658.4	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	659.1	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	659.7	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	660.3	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	660.9	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	661.6	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	662.2	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	662.8	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	663.4	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	664.1	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	664.7	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	665.3	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	665.9	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	666.5	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	667.2	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	667.8	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	668.4	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	669.0	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	669.7	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	670.3	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	670.9	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	671.5	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	672.2	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	672.8	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	673.4	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	674.0	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	674.6	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	675.3	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	675.9	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	676.5	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	677.1	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	677.7	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	678.4	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	679.0	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	679.6	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	680.2	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	680.9	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	681.5	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	682.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	682.7	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	683.3	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	684.0	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	684.6	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	685.2	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	685.8	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	686.5	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	687.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	687.7	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	688.3	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	688.9	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	689.6	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	690.2	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	690.8	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	691.4	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	692.0	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	692.7	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	693.3	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	693.9	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	694.5	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	695.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	695.8	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	696.4	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	697.0	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	697.6	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	698.2	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	698.9	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	699.5	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	700.1	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	700.7	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	701.3	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	702.0	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	702.6	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	703.2	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	703.8	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	704.4	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	705.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	705.7	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	706.3	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	706.9	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	707.5	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	708.2	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	708.8	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	709.4	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	710.0	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	710.6	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	711.3	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	711.9	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	712.5	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	713.1	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	713.7	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	714.4	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	715.0	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	715.6	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	716.2	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	716.8	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	717.5	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	718.1	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	718.7	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	719.3	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	719.9	0	BX	0	2.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	720.5	0	BX	0	2.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	721.2	0	BX	0	2.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	721.8	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	722.4	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	723.0	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	723.6	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	724.3	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	724.9	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	725.5	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	726.1	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	726.7	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	727.4	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	728.0	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	728.6	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	729.2	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	729.8	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	730.4	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	731.1	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	731.7	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	732.3	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	732.9	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	733.5	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	734.2	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	734.8	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	735.4	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	736.0	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	736.6	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	737.2	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	737.9	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	738.5	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	739.1	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	739.7	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	740.3	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	740.9	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	741.6	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	742.2	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	742.8	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	743.4	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	744.0	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	744.6	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	745.3	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	745.9	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	746.5	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	747.1	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	747.7	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	748.3	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	749.0	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	749.6	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	750.2	0	BX	0	2.54	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	750.8	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	751.4	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	752.0	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	752.7	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	753.3	0	BX	0	2.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	753.9	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	754.5	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	755.1	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	755.7	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	756.4	0	BX	0	2.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	757.0	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	757.6	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	758.2	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	758.8	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	759.4	0	BX	0	2.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	760.1	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	760.7	0	BX	0	2.88	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	761.3	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	761.9	0	BX	0	2.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	762.5	0	BX	0	2.85	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	763.1	0	BX	0	2.84	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	763.8	0	BX	0	2.83	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	764.4	0	BX	0	2.82	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	765.0	0	BX	0	2.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	765.6	0	BX	0	2.79	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	766.2	0	BX	0	2.78	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	766.8	0	BX	0	2.76	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	767.4	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	768.1	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	768.7	0	BX	0	2.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	769.3	0	BX	0	2.74	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	769.9	0	BX	0	2.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	770.5	0	BX	0	2.72	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	771.1	0	BX	0	2.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	771.8	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	772.4	0	BX	0	2.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	773.0	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	773.6	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	774.2	0	BX	0	2.69	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	774.8	0	BX	0	2.68	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	775.4	0	BX	0	2.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	776.1	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	776.7	0	BX	0	2.66	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	777.3	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	777.9	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	778.5	0	BX	0	2.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	779.1	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	779.7	0	BX	0	2.64	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	780.4	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	781.0	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	781.6	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	782.2	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	782.8	0	BX	0	2.63	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	783.4	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	784.0	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	784.7	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	785.3	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	785.9	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	786.5	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	787.1	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	787.7	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	788.3	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	789.0	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	789.6	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	790.2	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	790.8	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	791.4	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	792.0	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	792.6	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	793.2	0	BX	0	2.60	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	793.9	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	794.5	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	795.1	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	795.7	0	BX	0	2.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	796.3	0	BX	0	2.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	796.9	0	BX	0	2.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	797.5	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	798.2	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	798.8	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	799.4	0	BX	0	2.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	800.0	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	800.6	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	801.2	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	801.8	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	802.4	0	BX	0	2.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	803.1	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	803.7	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	804.3	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	804.9	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	805.5	0	BX	0	2.56	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	806.1	0	BX	0	2.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	806.7	0	BX	0	3.07	
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	807.3	0	BX	0	4.13	
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	808.0	0	BX	0	4.94	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	808.6	0	BX	0	5.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	809.2	0	BX	0	5.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	809.8	0	BX	0	5.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	810.4	0	BX	0	5.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	811.0	0	BX	0	5.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	811.6	0	BX	0	4.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	812.2	0	BX	0	4.71	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	812.9	0	BX	0	4.59	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	813.5	0	BX	0	4.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	814.1	0	BX	0	4.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	814.7	0	BX	0	4.30	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	815.3	0	BX	0	4.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	815.9	0	BX	0	4.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	816.5	0	BX	0	4.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	817.1	0	BX	0	4.03	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	817.7	0	BX	0	4.01	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	818.4	0	BX	0	3.97	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	819.0	0	BX	0	3.93	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	819.6	0	BX	0	3.89	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	820.2	0	BX	0	3.86	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	820.8	0	BX	0	3.81	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	821.4	0	BX	0	3.80	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	822.0	0	BX	0	3.77	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	822.6	0	BX	0	3.75	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	823.3	0	BX	0	3.73	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	823.9	0	BX	0	3.70	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	824.5	0	BX	0	3.67	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	825.1	0	BX	0	3.65	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	825.7	0	BX	0	3.61	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	826.3	0	BX	0	3.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	826.9	0	BX	0	3.57	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	827.5	0	BX	0	3.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	828.1	0	BX	0	3.52	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	828.8	0	BX	0	3.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	829.4	0	BX	0	3.50	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	830.0	0	BX	0	3.49	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	830.6	0	BX	0	3.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	831.2	0	BX	0	3.47	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	831.8	0	BX	0	3.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	832.4	0	BX	0	3.45	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	833.0	0	BX	0	3.44	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	833.6	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	834.2	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	834.9	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	835.5	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	836.1	0	BX	0	3.38	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	836.7	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	837.3	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	837.9	0	BX	0	3.39	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	838.5	0	BX	0	3.41	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	839.1	0	BX	0	3.46	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	839.7	0	BX	0	3.55	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	840.3	0	BX	0	3.58	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	841.0	0	BX	0	3.53	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	841.6	0	BX	0	3.48	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	842.2	0	BX	0	3.43	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	842.8	0	BX	0	3.40	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	843.4	0	BX	0	3.36	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	844.0	0	BX	0	3.33	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	844.6	0	BX	0	3.31	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	845.2	0	BX	0	3.29	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	845.8	0	BX	0	3.27	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	846.4	0	BX	0	3.26	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	847.1	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	847.7	0	BX	0	3.23	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	848.3	0	BX	0	3.22	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	848.9	0	BX	0	3.21	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	849.5	0	BX	0	3.19	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	850.1	0	BX	0	3.18	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	850.7	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	851.3	0	BX	0	3.16	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	851.9	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	852.5	0	BX	0	3.15	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	853.1	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	853.8	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	854.4	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	855.0	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	855.6	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	856.2	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	856.8	0	BX	0	3.09	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	857.4	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	858.0	0	BX	0	3.07	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	858.6	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	859.2	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	859.8	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	860.5	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	861.1	0	BX	0	3.05	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	861.7	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	862.3	0	BX	0	3.04	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	862.9	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	863.5	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	864.1	0	BX	0	3.35	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	864.7	0	BX	0	3.32	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	865.3	0	BX	0	3.25	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	865.9	0	BX	0	3.20	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	866.5	0	BX	0	3.17	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	867.1	0	BX	0	3.14	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	867.8	0	BX	0	3.11	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	868.4	0	BX	0	3.10	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	869.0	0	BX	0	3.08	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	869.6	0	BX	0	3.06	0
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	870.2	0	BX	0	3.63	
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	870.8	0	BX	0	10.64	
@3851__2005514	001	C	11/19/2005	21:01	157.3369	46.5750	0	871.4	0	BX	0	21.75	
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	0.7	0	BX	0	6.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	1.3	0	BX	0	6.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	2.0	0	BX	0	6.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	2.7	0	BX	0	6.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	3.3	0	BX	0	6.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	4.0	0	BX	0	6.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	4.7	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	5.4	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	6.0	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	6.7	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	7.4	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	8.0	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	8.7	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	9.4	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	10.0	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	10.7	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	11.4	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	12.0	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	12.7	0	BX	0	6.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	13.4	0	BX	0	6.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	14.0	0	BX	0	6.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	14.7	0	BX	0	6.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	15.4	0	BX	0	6.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	16.0	0	BX	0	6.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	16.7	0	BX	0	6.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	17.4	0	BX	0	6.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	18.0	0	BX	0	6.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	18.7	0	BX	0	6.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	19.4	0	BX	0	6.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	20.1	0	BX	0	6.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	20.7	0	BX	0	6.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	21.4	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	22.1	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	22.7	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	23.4	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	24.1	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	24.7	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	25.4	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	26.1	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	26.7	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	27.4	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	28.1	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	28.7	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	29.4	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	30.1	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	30.7	0	BX	0	6.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	31.4	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	32.1	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	32.7	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	33.4	0	BX	0	6.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	34.1	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	34.7	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	35.4	0	BX	0	6.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	36.1	0	BX	0	6.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	36.7	0	BX	0	6.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	37.4	0	BX	0	6.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	38.1	0	BX	0	6.36	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	38.7	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	39.4	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	40.1	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	40.7	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	41.4	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	42.1	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	42.7	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	43.4	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	44.1	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	44.7	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	45.4	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	46.1	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	46.7	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	47.4	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	48.1	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	48.7	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	49.4	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	50.1	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	50.7	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	51.4	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	52.1	0	BX	0	6.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	52.7	0	BX	0	6.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	53.4	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	54.0	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	54.7	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	55.4	0	BX	0	6.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	56.0	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	56.7	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	57.4	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	58.0	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	58.7	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	59.4	0	BX	0	6.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	60.0	0	BX	0	6.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	60.7	0	BX	0	6.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	61.4	0	BX	0	6.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	62.0	0	BX	0	6.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	62.7	0	BX	0	6.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	63.4	0	BX	0	6.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	64.0	0	BX	0	6.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	64.7	0	BX	0	6.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	65.4	0	BX	0	6.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	66.0	0	BX	0	6.07	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	66.7	0	BX	0	6.05	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	67.3	0	BX	0	6.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	68.0	0	BX	0	6.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	68.7	0	BX	0	6.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	69.3	0	BX	0	6.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	70.0	0	BX	0	5.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	70.7	0	BX	0	5.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	71.3	0	BX	0	5.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	72.0	0	BX	0	4.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	72.7	0	BX	0	4.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	73.3	0	BX	0	3.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	74.0	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	74.7	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	75.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	76.0	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	76.6	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	77.3	0	BX	0	3.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	78.0	0	BX	0	3.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	78.6	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	79.3	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	80.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	80.6	0	BX	0	2.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	81.3	0	BX	0	2.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	82.0	0	BX	0	2.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	82.6	0	BX	0	2.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	83.3	0	BX	0	2.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	83.9	0	BX	0	2.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	84.6	0	BX	0	2.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	85.3	0	BX	0	2.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	85.9	0	BX	0	2.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	86.6	0	BX	0	2.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	87.3	0	BX	0	2.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	87.9	0	BX	0	2.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	88.6	0	BX	0	2.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	89.3	0	BX	0	2.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	89.9	0	BX	0	2.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	90.6	0	BX	0	2.06	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	91.2	0	BX	0	2.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	91.9	0	BX	0	2.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	92.6	0	BX	0	2.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	93.2	0	BX	0	2.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	93.9	0	BX	0	2.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	94.6	0	BX	0	1.99	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	95.2	0	BX	0	1.98	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	95.9	0	BX	0	1.97	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	96.5	0	BX	0	1.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	97.2	0	BX	0	1.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	97.9	0	BX	0	1.92	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	98.5	0	BX	0	1.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	99.2	0	BX	0	1.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	99.9	0	BX	0	1.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	100.5	0	BX	0	1.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	101.2	0	BX	0	1.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	101.8	0	BX	0	1.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	102.5	0	BX	0	1.87	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	103.2	0	BX	0	1.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	103.8	0	BX	0	1.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	104.5	0	BX	0	1.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	105.2	0	BX	0	1.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	105.8	0	BX	0	1.79	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	106.5	0	BX	0	1.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	107.1	0	BX	0	1.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	107.8	0	BX	0	1.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	108.5	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	109.1	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	109.8	0	BX	0	1.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	110.5	0	BX	0	1.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	111.1	0	BX	0	1.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	111.8	0	BX	0	1.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	112.4	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	113.1	0	BX	0	1.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	113.8	0	BX	0	1.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	114.4	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	115.1	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	115.7	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	116.4	0	BX	0	1.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	117.1	0	BX	0	1.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	117.7	0	BX	0	1.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	118.4	0	BX	0	1.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	119.0	0	BX	0	1.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	119.7	0	BX	0	1.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	120.4	0	BX	0	1.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	121.0	0	BX	0	1.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	121.7	0	BX	0	1.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	122.4	0	BX	0	1.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	123.0	0	BX	0	1.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	123.7	0	BX	0	1.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	124.3	0	BX	0	1.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	125.0	0	BX	0	1.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	125.7	0	BX	0	1.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	126.3	0	BX	0	1.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	127.0	0	BX	0	1.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	127.6	0	BX	0	1.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	128.3	0	BX	0	1.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	129.0	0	BX	0	1.97	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	129.6	0	BX	0	2.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	130.3	0	BX	0	2.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	130.9	0	BX	0	2.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	131.6	0	BX	0	2.17	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	132.3	0	BX	0	2.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	132.9	0	BX	0	2.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	133.6	0	BX	0	2.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	134.2	0	BX	0	2.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	134.9	0	BX	0	2.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	135.6	0	BX	0	2.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	136.2	0	BX	0	2.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	136.9	0	BX	0	2.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	137.5	0	BX	0	2.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	138.2	0	BX	0	2.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	138.9	0	BX	0	2.38	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	139.5	0	BX	0	2.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	140.2	0	BX	0	2.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	140.8	0	BX	0	2.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	141.5	0	BX	0	2.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	142.2	0	BX	0	2.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	142.8	0	BX	0	2.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	143.5	0	BX	0	2.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	144.1	0	BX	0	2.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	144.8	0	BX	0	2.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	145.5	0	BX	0	2.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	146.1	0	BX	0	2.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	146.8	0	BX	0	2.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	147.4	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	148.1	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	148.7	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	149.4	0	BX	0	2.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	150.1	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	150.7	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	151.4	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	152.0	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	152.7	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	153.4	0	BX	0	2.99	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	154.0	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	154.7	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	155.3	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	156.0	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	156.7	0	BX	0	3.05	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	157.3	0	BX	0	3.07	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	158.0	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	158.6	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	159.3	0	BX	0	3.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	159.9	0	BX	0	3.17	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	160.6	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	161.3	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	161.9	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	162.6	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	163.2	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	163.9	0	BX	0	3.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	164.6	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	165.2	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	165.9	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	166.5	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	167.2	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	167.8	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	168.5	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	169.2	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	169.8	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	170.5	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	171.1	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	171.8	0	BX	0	3.33	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	172.4	0	BX	0	3.36	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	173.1	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	173.8	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	174.4	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	175.1	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	175.7	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	176.4	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	177.0	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	177.7	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	178.4	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	179.0	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	179.7	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	180.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	181.0	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	181.6	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	182.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	183.0	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	183.6	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	184.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	184.9	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	185.6	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	186.2	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	186.9	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	187.6	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	188.2	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	188.9	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	189.5	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	190.2	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	190.8	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	191.5	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	192.1	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	192.8	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	193.5	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	194.1	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	194.8	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	195.4	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	196.1	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	196.7	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	197.4	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	198.0	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	198.7	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	199.4	0	BX	0	3.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	200.0	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	200.7	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	201.3	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	202.0	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	202.6	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	203.3	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	203.9	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	204.6	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	205.3	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	205.9	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	206.6	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	207.2	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	207.9	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	208.5	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	209.2	0	BX	0	3.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	209.8	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	210.5	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	211.2	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	211.8	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	212.5	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	213.1	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	213.8	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	214.4	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	215.1	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	215.7	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	216.4	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	217.0	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	217.7	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	218.4	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	219.0	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	219.7	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	220.3	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	221.0	0	BX	0	3.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	221.6	0	BX	0	3.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	222.3	0	BX	0	3.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	222.9	0	BX	0	3.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	223.6	0	BX	0	3.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	224.2	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	224.9	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	225.5	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	226.2	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	226.9	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	227.5	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	228.2	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	228.8	0	BX	0	3.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	229.5	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	230.1	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	230.8	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	231.4	0	BX	0	3.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	232.1	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	232.7	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	233.4	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	234.0	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	234.7	0	BX	0	3.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	235.3	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	236.0	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	236.7	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	237.3	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	238.0	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	238.6	0	BX	0	3.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	239.3	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	239.9	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	240.6	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	241.2	0	BX	0	3.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	241.9	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	242.5	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	243.2	0	BX	0	3.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	243.8	0	BX	0	3.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	244.5	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	245.1	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	245.8	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	246.4	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	247.1	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	247.7	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	248.4	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	249.1	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	249.7	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	250.4	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	251.0	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	251.7	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	252.3	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	253.0	0	BX	0	3.64	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	253.6	0	BX	0	3.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	254.3	0	BX	0	3.63	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	254.9	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	255.6	0	BX	0	3.61	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	256.2	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	256.9	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	257.5	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	258.2	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	258.8	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	259.5	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	260.1	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	260.8	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	261.4	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	262.1	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	262.7	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	263.4	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	264.0	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	264.7	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	265.3	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	266.0	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	266.6	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	267.3	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	267.9	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	268.6	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	269.2	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	269.9	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	270.5	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	271.2	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	271.8	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	272.5	0	BX	0	3.58	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	273.2	0	BX	0	3.59	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	273.8	0	BX	0	3.60	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	274.5	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	275.1	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	275.8	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	276.4	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	277.1	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	277.7	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	278.4	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	279.0	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	279.7	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	280.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	281.0	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	281.6	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	282.3	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	282.9	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	283.6	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	284.2	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	284.9	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	285.5	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	286.2	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	286.8	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	287.5	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	288.1	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	288.7	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	289.4	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	290.0	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	290.7	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	291.3	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	292.0	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	292.6	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	293.3	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	293.9	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	294.6	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	295.2	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	295.9	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	296.5	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	297.2	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	297.8	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	298.5	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	299.1	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	299.8	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	300.4	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	301.1	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	301.7	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	302.4	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	303.0	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	303.7	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	304.3	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	305.0	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	305.6	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	306.3	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	306.9	0	BX	0	3.57	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	307.6	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	308.2	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	308.9	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	309.5	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	310.2	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	310.8	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	311.5	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	312.1	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	312.7	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	313.4	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	314.0	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	314.7	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	315.3	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	316.0	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	316.6	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	317.3	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	317.9	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	318.6	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	319.2	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	319.9	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	320.5	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	321.2	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	321.8	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	322.5	0	BX	0	3.56	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	323.1	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	323.8	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	324.4	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	325.0	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	325.7	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	326.3	0	BX	0	3.54	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	327.0	0	BX	0	3.55	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	327.6	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	328.3	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	328.9	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	329.6	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	330.2	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	330.9	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	331.5	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	332.2	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	332.8	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	333.5	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	334.1	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	334.7	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	335.4	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	336.0	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	336.7	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	337.3	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	338.0	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	338.6	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	339.3	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	339.9	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	340.6	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	341.2	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	341.8	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	342.5	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	343.1	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	343.8	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	344.4	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	345.1	0	BX	0	3.51	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	345.7	0	BX	0	3.53	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	346.4	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	347.0	0	BX	0	3.52	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	347.7	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	348.3	0	BX	0	3.50	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	348.9	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	349.6	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	350.2	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	350.9	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	351.5	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	352.2	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	352.8	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	353.5	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	354.1	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	354.8	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	355.4	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	356.0	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	356.7	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	357.3	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	358.0	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	358.6	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	359.3	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	359.9	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	360.6	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	361.2	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	361.8	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	362.5	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	363.1	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	363.8	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	364.4	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	365.1	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	365.7	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	366.4	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	367.0	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	367.6	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	368.3	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	368.9	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	369.6	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	370.2	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	370.9	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	371.5	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	372.1	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	372.8	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	373.4	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	374.1	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	374.7	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	375.4	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	376.0	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	376.7	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	377.3	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	377.9	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	378.6	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	379.2	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	379.9	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	380.5	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	381.2	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	381.8	0	BX	0	3.47	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	382.4	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	383.1	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	383.7	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	384.4	0	BX	0	3.49	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	385.0	0	BX	0	3.48	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	385.7	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	386.3	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	386.9	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	387.6	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	388.2	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	388.9	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	389.5	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	390.1	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	390.8	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	391.4	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	392.1	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	392.7	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	393.4	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	394.0	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	394.6	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	395.3	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	395.9	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	396.6	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	397.2	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	397.9	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	398.5	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	399.1	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	399.8	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	400.4	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	401.1	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	401.7	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	402.3	0	BX	0	3.46	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	403.0	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	403.6	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	404.3	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	404.9	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	405.6	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	406.2	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	406.8	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	407.5	0	BX	0	3.39	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	408.1	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	408.8	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	409.4	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	410.0	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	410.7	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	411.3	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	412.0	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	412.6	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	413.2	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	413.9	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	414.5	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	415.2	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	415.8	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	416.4	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	417.1	0	BX	0	3.42	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	417.7	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	418.4	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	419.0	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	419.6	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	420.3	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	420.9	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	421.6	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	422.2	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	422.8	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	423.5	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	424.1	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	424.8	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	425.4	0	BX	0	3.44	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	426.0	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	426.7	0	BX	0	3.45	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	427.3	0	BX	0	3.43	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	428.0	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	428.6	0	BX	0	3.40	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	429.2	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	429.9	0	BX	0	3.41	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	430.5	0	BX	0	3.39	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	431.2	0	BX	0	3.38	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	431.8	0	BX	0	3.35	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	432.4	0	BX	0	3.36	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	433.1	0	BX	0	3.38	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	433.7	0	BX	0	3.36	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	434.4	0	BX	0	3.35	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	435.0	0	BX	0	3.35	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	435.6	0	BX	0	3.35	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	436.3	0	BX	0	3.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	436.9	0	BX	0	3.33	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	437.6	0	BX	0	3.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	438.2	0	BX	0	3.34	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	438.8	0	BX	0	3.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	439.5	0	BX	0	3.33	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	440.1	0	BX	0	3.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	440.8	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	441.4	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	442.0	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	442.7	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	443.3	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	443.9	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	444.6	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	445.2	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	445.9	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	446.5	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	447.1	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	447.8	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	448.4	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	449.1	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	449.7	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	450.3	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	451.0	0	BX	0	3.32	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	451.6	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	452.2	0	BX	0	3.31	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	452.9	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	453.5	0	BX	0	3.30	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	454.2	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	454.8	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	455.4	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	456.1	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	456.7	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	457.3	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	458.0	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	458.6	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	459.3	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	459.9	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	460.5	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	461.2	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	461.8	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	462.4	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	463.1	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	463.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	464.4	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	465.0	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	465.6	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	466.3	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	466.9	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	467.5	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	468.2	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	468.8	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	469.5	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	470.1	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	470.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	471.4	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	472.0	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	472.6	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	473.3	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	473.9	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	474.5	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	475.2	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	475.8	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	476.5	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	477.1	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	477.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	478.4	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	479.0	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	479.6	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	480.3	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	480.9	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	481.5	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	482.2	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	482.8	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	483.4	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	484.1	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	484.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	485.4	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	486.0	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	486.6	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	487.3	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	487.9	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	488.5	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	489.2	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	489.8	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	490.4	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	491.1	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	491.7	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	492.3	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	493.0	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	493.6	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	494.3	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	494.9	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	495.5	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	496.2	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	496.8	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	497.4	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	498.1	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	498.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	499.3	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	500.0	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	500.6	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	501.2	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	501.9	0	BX	0	3.29	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	502.5	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	503.1	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	503.8	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	504.4	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	505.0	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	505.7	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	506.3	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	506.9	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	507.6	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	508.2	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	508.8	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	509.5	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	510.1	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	510.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	511.4	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	512.0	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	512.6	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	513.3	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	513.9	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	514.5	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	515.2	0	BX	0	3.27	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	515.8	0	BX	0	3.28	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	516.4	0	BX	0	3.26	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	517.1	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	517.7	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	518.3	0	BX	0	3.25	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	519.0	0	BX	0	3.24	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	519.6	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	520.2	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	520.9	0	BX	0	3.23	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	521.5	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	522.1	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	522.8	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	523.4	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	524.0	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	524.7	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	525.3	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	525.9	0	BX	0	3.22	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	526.6	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	527.2	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	527.8	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	528.5	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	529.1	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	529.7	0	BX	0	3.20	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	530.4	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	531.0	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	531.6	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	532.3	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	532.9	0	BX	0	3.17	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	533.5	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	534.2	0	BX	0	3.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	534.8	0	BX	0	3.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	535.4	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	536.1	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	536.7	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	537.3	0	BX	0	3.19	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	538.0	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	538.6	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	539.2	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	539.9	0	BX	0	3.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	540.5	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	541.1	0	BX	0	3.17	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	541.7	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	542.4	0	BX	0	3.17	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	543.0	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	543.6	0	BX	0	3.16	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	544.3	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	544.9	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	545.5	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	546.2	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	546.8	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	547.4	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	548.1	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	548.7	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	549.3	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	550.0	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	550.6	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	551.2	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	551.8	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	552.5	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	553.1	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	553.7	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	554.4	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	555.0	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	555.6	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	556.3	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	556.9	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	557.5	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	558.2	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	558.8	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	559.4	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	560.0	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	560.7	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	561.3	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	561.9	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	562.6	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	563.2	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	563.8	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	564.5	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	565.1	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	565.7	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	566.3	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	567.0	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	567.6	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	568.2	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	568.9	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	569.5	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	570.1	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	570.8	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	571.4	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	572.0	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	572.6	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	573.3	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	573.9	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	574.5	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	575.2	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	575.8	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	576.4	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	577.0	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	577.7	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	578.3	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	578.9	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	579.6	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	580.2	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	580.8	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	581.5	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	582.1	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	582.7	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	583.3	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	584.0	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	584.6	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	585.2	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	585.9	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	586.5	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	587.1	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	587.7	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	588.4	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	589.0	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	589.6	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	590.2	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	590.9	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	591.5	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	592.1	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	592.8	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	593.4	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	594.0	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	594.6	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	595.3	0	BX	0	3.07	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	595.9	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	596.5	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	597.2	0	BX	0	3.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	597.8	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	598.4	0	BX	0	3.21	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	599.0	0	BX	0	3.18	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	599.7	0	BX	0	3.15	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	600.3	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	600.9	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	601.5	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	602.2	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	602.8	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	603.4	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	604.1	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	604.7	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	605.3	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	605.9	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	606.6	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	607.2	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	607.8	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	608.4	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	609.1	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	609.7	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	610.3	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	611.0	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	611.6	0	BX	0	3.14	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	612.2	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	612.8	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	613.5	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	614.1	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	614.7	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	615.3	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	616.0	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	616.6	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	617.2	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	617.8	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	618.5	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	619.1	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	619.7	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	620.3	0	BX	0	3.07	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	621.0	0	BX	0	3.06	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	621.6	0	BX	0	3.07	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	622.2	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	622.9	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	623.5	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	624.1	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	624.7	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	625.4	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	626.0	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	626.6	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	627.2	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	627.9	0	BX	0	3.13	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	628.5	0	BX	0	3.11	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	629.1	0	BX	0	3.10	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	629.7	0	BX	0	3.09	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	630.4	0	BX	0	3.08	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	631.0	0	BX	0	3.06	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	631.6	0	BX	0	3.05	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	632.2	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	632.9	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	633.5	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	634.1	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	634.7	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	635.4	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	636.0	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	636.6	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	637.2	0	BX	0	3.06	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	637.9	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	638.5	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	639.1	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	639.7	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	640.4	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	641.0	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	641.6	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	642.2	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	642.9	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	643.5	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	644.1	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	644.7	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	645.4	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	646.0	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	646.6	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	647.2	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	647.8	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	648.5	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	649.1	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	649.7	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	650.3	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	651.0	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	651.6	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	652.2	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	652.8	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	653.5	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	654.1	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	654.7	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	655.3	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	656.0	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	656.6	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	657.2	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	657.8	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	658.4	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	659.1	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	659.7	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	660.3	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	660.9	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	661.6	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	662.2	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	662.8	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	663.4	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	664.1	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	664.7	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	665.3	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	665.9	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	666.5	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	667.2	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	667.8	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	668.4	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	669.0	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	669.7	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	670.3	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	670.9	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	671.5	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	672.2	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	672.8	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	673.4	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	674.0	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	674.6	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	675.3	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	675.9	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	676.5	0	BX	0	3.00	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	677.1	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	677.7	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	678.4	0	BX	0	3.05	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	679.0	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	679.6	0	BX	0	3.05	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	680.2	0	BX	0	3.04	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	680.9	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	681.5	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	682.1	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	682.7	0	BX	0	3.03	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	683.3	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	684.0	0	BX	0	3.02	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	684.6	0	BX	0	3.01	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	685.2	0	BX	0	2.98	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	685.8	0	BX	0	2.97	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	686.5	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	687.1	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	687.7	0	BX	0	2.95	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	688.3	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	688.9	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	689.6	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	690.2	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	690.8	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	691.4	0	BX	0	2.95	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	692.0	0	BX	0	2.95	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	692.7	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	693.3	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	693.9	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	694.5	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	695.1	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	695.8	0	BX	0	2.96	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	696.4	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	697.0	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	697.6	0	BX	0	2.95	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	698.2	0	BX	0	2.94	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	698.9	0	BX	0	2.92	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	699.5	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	700.1	0	BX	0	2.92	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	700.7	0	BX	0	2.92	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	701.3	0	BX	0	2.92	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	702.0	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	702.6	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	703.2	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	703.8	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	704.4	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	705.1	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	705.7	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	706.3	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	706.9	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	707.5	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	708.2	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	708.8	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	709.4	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	710.0	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	710.6	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	711.3	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	711.9	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	712.5	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	713.1	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	713.7	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	714.4	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	715.0	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	715.6	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	716.2	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	716.8	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	717.5	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	718.1	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	718.7	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	719.3	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	719.9	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	720.5	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	721.2	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	721.8	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	722.4	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	723.0	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	723.6	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	724.3	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	724.9	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	725.5	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	726.1	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	726.7	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	727.4	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	728.0	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	728.6	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	729.2	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	729.8	0	BX	0	2.86	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	730.4	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	731.1	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	731.7	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	732.3	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	732.9	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	733.5	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	734.2	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	734.8	0	BX	0	2.93	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	735.4	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	736.0	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	736.6	0	BX	0	2.89	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	737.2	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	737.9	0	BX	0	2.90	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	738.5	0	BX	0	2.91	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	739.1	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	739.7	0	BX	0	2.86	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	740.3	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	740.9	0	BX	0	2.88	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	741.6	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	742.2	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	742.8	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	743.4	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	744.0	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	744.6	0	BX	0	2.86	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	745.3	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	745.9	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	746.5	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	747.1	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	747.7	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	748.3	0	BX	0	2.85	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	749.0	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	749.6	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	750.2	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	750.8	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	751.4	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	752.0	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	752.7	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	753.3	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	753.9	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	754.5	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	755.1	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	755.7	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	756.4	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	757.0	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	757.6	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	758.2	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	758.8	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	759.4	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	760.1	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	760.7	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	761.3	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	761.9	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	762.5	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	763.1	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	763.8	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	764.4	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	765.0	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	765.6	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	766.2	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	766.8	0	BX	0	2.83	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	767.4	0	BX	0	2.84	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	768.1	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	768.7	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	769.3	0	BX	0	2.82	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	769.9	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	770.5	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	771.1	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	771.8	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	772.4	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	773.0	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	773.6	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	774.2	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	774.8	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	775.4	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	776.1	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	776.7	0	BX	0	2.81	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	777.3	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	777.9	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	778.5	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	779.1	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	779.7	0	BX	0	2.80	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	780.4	0	BX	0	2.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	781.0	0	BX	0	2.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	781.6	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	782.2	0	BX	0	2.78	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	782.8	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	783.4	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	784.0	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	784.7	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	785.3	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	785.9	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	786.5	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	787.1	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	787.7	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	788.3	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	789.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	789.6	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	790.2	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	790.8	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	791.4	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	792.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	792.6	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	793.2	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	793.9	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	794.5	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	795.1	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	795.7	0	BX	0	2.77	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	796.3	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	796.9	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	797.5	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	798.2	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	798.8	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	799.4	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	800.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	800.6	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	801.2	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	801.8	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	802.4	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	803.1	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	803.7	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	804.3	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	804.9	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	805.5	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	806.1	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	806.7	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	807.3	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	808.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	808.6	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	809.2	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	809.8	0	BX	0	2.76	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	810.4	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	811.0	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	811.6	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	812.2	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	812.9	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	813.5	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	814.1	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	814.7	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	815.3	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	815.9	0	BX	0	2.75	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	816.5	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	817.1	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	817.7	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	818.4	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	819.0	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	819.6	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	820.2	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	820.8	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	821.4	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	822.0	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	822.6	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	823.3	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	823.9	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	824.5	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	825.1	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	825.7	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	826.3	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	826.9	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	827.5	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	828.1	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	828.8	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	829.4	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	830.0	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	830.6	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	831.2	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	831.8	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	832.4	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	833.0	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	833.6	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	834.2	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	834.9	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	835.5	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	836.1	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	836.7	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	837.3	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	837.9	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	838.5	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	839.1	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	839.7	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	840.3	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	841.0	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	841.6	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	842.2	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	842.8	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	843.4	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	844.0	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	844.6	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	845.2	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	845.8	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	846.4	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	847.1	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	847.7	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	848.3	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	848.9	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	849.5	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	850.1	0	BX	0	2.73	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	850.7	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	851.3	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	851.9	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	852.5	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	853.1	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	853.8	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	854.4	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	855.0	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	855.6	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	856.2	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	856.8	0	BX	0	2.74	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	857.4	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	858.0	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	858.6	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	859.2	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	859.8	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	860.5	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	861.1	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	861.7	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	862.3	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	862.9	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	863.5	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	864.1	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	864.7	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	865.3	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	865.9	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	866.5	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	867.1	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	867.8	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	868.4	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	869.0	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	869.6	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	870.2	0	BX	0	2.72	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	870.8	0	BX	0	2.71	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	871.4	0	BX	0	2.70	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	872.0	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	872.6	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	873.2	0	BX	0	2.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	873.8	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	874.4	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	875.0	0	BX	0	2.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	875.7	0	BX	0	2.67	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	876.3	0	BX	0	2.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	876.9	0	BX	0	2.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	877.5	0	BX	0	2.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	878.1	0	BX	0	2.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	878.7	0	BX	0	2.65	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	879.3	0	BX	0	2.66	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	879.9	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	880.5	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	881.1	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	881.7	0	BX	0	2.68	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	882.3	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	882.9	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	883.5	0	BX	0	2.69	0
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	884.2	0	BX	0	2.72	
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	884.8	0	BX	0	4.30	
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	885.4	0	BX	0	13.77	
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	886.0	0	BX	0	23.19	
@3851__2005514	002	C	11/20/2005	02:07	159.1289	47.5769	0	886.6	0	BX	0	28.30	
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	0.7	0	BX	0	4.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	1.3	0	BX	0	4.57	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	2.0	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	2.7	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	3.3	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	4.0	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	4.7	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	5.4	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	6.0	0	BX	0	4.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	6.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	7.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	8.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	8.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	9.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	10.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	10.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	11.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	12.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	12.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	13.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	14.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	14.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	15.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	16.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	16.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	17.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	18.0	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	18.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	19.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	20.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	20.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	21.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	22.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	22.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	23.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	24.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	24.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	25.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	26.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	26.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	27.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	28.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	28.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	29.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	30.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	30.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	31.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	32.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	32.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	33.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	34.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	34.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	35.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	36.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	36.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	37.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	38.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	38.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	39.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	40.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	40.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	41.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	42.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	42.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	43.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	44.1	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	44.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	45.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	46.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	46.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	47.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	48.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	48.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	49.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	50.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	50.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	51.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	52.1	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	52.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	53.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	54.0	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	54.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	55.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	56.0	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	56.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	57.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	58.0	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	58.7	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	59.4	0	BX	0	4.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	60.0	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	60.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	61.4	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	62.0	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	62.7	0	BX	0	4.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	63.4	0	BX	0	4.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	64.0	0	BX	0	4.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	64.7	0	BX	0	4.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	65.4	0	BX	0	3.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	66.0	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	66.7	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	67.3	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	68.0	0	BX	0	2.58	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	68.7	0	BX	0	2.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	69.3	0	BX	0	2.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	70.0	0	BX	0	2.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	70.7	0	BX	0	2.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	71.3	0	BX	0	2.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	72.0	0	BX	0	2.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	72.7	0	BX	0	2.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	73.3	0	BX	0	2.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	74.0	0	BX	0	2.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	74.7	0	BX	0	2.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	75.3	0	BX	0	2.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	76.0	0	BX	0	2.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	76.6	0	BX	0	2.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	77.3	0	BX	0	2.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	78.0	0	BX	0	2.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	78.6	0	BX	0	2.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	79.3	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	80.0	0	BX	0	2.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	80.6	0	BX	0	2.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	81.3	0	BX	0	2.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	82.0	0	BX	0	2.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	82.6	0	BX	0	1.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	83.3	0	BX	0	1.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	83.9	0	BX	0	1.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	84.6	0	BX	0	1.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	85.3	0	BX	0	1.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	85.9	0	BX	0	1.88	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	86.6	0	BX	0	1.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	87.3	0	BX	0	1.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	87.9	0	BX	0	1.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	88.6	0	BX	0	1.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	89.3	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	89.9	0	BX	0	1.76	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	90.6	0	BX	0	1.76	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	91.2	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	91.9	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	92.6	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	93.2	0	BX	0	1.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	93.9	0	BX	0	1.73	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	94.6	0	BX	0	1.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	95.2	0	BX	0	1.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	95.9	0	BX	0	1.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	96.5	0	BX	0	1.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	97.2	0	BX	0	1.73	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	97.9	0	BX	0	1.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	98.5	0	BX	0	1.73	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	99.2	0	BX	0	1.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	99.9	0	BX	0	1.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	100.5	0	BX	0	1.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	101.2	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	101.8	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	102.5	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	103.2	0	BX	0	1.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	103.8	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	104.5	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	105.2	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	105.8	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	106.5	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	107.1	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	107.8	0	BX	0	1.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	108.5	0	BX	0	1.76	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	109.1	0	BX	0	1.76	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	109.8	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	110.5	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	111.1	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	111.8	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	112.4	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	113.1	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	113.8	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	114.4	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	115.1	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	115.7	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	116.4	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	117.1	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	117.7	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	118.4	0	BX	0	1.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	119.0	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	119.7	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	120.4	0	BX	0	1.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	121.0	0	BX	0	1.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	121.7	0	BX	0	1.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	122.4	0	BX	0	1.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	123.0	0	BX	0	1.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	123.7	0	BX	0	1.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	124.3	0	BX	0	1.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	125.0	0	BX	0	1.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	125.7	0	BX	0	1.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	126.3	0	BX	0	1.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	127.0	0	BX	0	1.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	127.6	0	BX	0	1.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	128.3	0	BX	0	1.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	129.0	0	BX	0	1.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	129.6	0	BX	0	1.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	130.3	0	BX	0	1.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	130.9	0	BX	0	1.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	131.6	0	BX	0	1.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	132.3	0	BX	0	1.87	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	132.9	0	BX	0	1.87	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	133.6	0	BX	0	1.87	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	134.2	0	BX	0	1.88	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	134.9	0	BX	0	1.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	135.6	0	BX	0	1.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	136.2	0	BX	0	1.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	136.9	0	BX	0	1.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	137.5	0	BX	0	1.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	138.2	0	BX	0	1.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	138.9	0	BX	0	1.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	139.5	0	BX	0	1.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	140.2	0	BX	0	1.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	140.8	0	BX	0	1.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	141.5	0	BX	0	2.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	142.2	0	BX	0	2.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	142.8	0	BX	0	2.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	143.5	0	BX	0	2.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	144.1	0	BX	0	2.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	144.8	0	BX	0	2.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	145.5	0	BX	0	2.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	146.1	0	BX	0	2.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	146.8	0	BX	0	2.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	147.4	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	148.1	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	148.7	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	149.4	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	150.1	0	BX	0	2.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	150.7	0	BX	0	2.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	151.4	0	BX	0	2.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	152.0	0	BX	0	2.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	152.7	0	BX	0	2.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	153.4	0	BX	0	2.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	154.0	0	BX	0	2.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	154.7	0	BX	0	2.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	155.3	0	BX	0	2.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	156.0	0	BX	0	2.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	156.7	0	BX	0	2.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	157.3	0	BX	0	2.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	158.0	0	BX	0	2.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	158.6	0	BX	0	2.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	159.3	0	BX	0	2.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	159.9	0	BX	0	2.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	160.6	0	BX	0	2.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	161.3	0	BX	0	2.21	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	161.9	0	BX	0	2.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	162.6	0	BX	0	2.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	163.2	0	BX	0	2.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	163.9	0	BX	0	2.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	164.6	0	BX	0	2.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	165.2	0	BX	0	2.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	165.9	0	BX	0	2.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	166.5	0	BX	0	2.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	167.2	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	167.8	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	168.5	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	169.2	0	BX	0	2.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	169.8	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	170.5	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	171.1	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	171.8	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	172.4	0	BX	0	2.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	173.1	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	173.8	0	BX	0	2.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	174.4	0	BX	0	2.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	175.1	0	BX	0	2.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	175.7	0	BX	0	2.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	176.4	0	BX	0	2.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	177.0	0	BX	0	2.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	177.7	0	BX	0	2.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	178.4	0	BX	0	2.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	179.0	0	BX	0	2.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	179.7	0	BX	0	2.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	180.3	0	BX	0	2.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	181.0	0	BX	0	2.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	181.6	0	BX	0	2.51	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	182.3	0	BX	0	2.52	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	183.0	0	BX	0	2.53	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	183.6	0	BX	0	2.54	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	184.3	0	BX	0	2.54	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	184.9	0	BX	0	2.54	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	185.6	0	BX	0	2.54	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	186.2	0	BX	0	2.55	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	186.9	0	BX	0	2.54	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	187.6	0	BX	0	2.55	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	188.2	0	BX	0	2.55	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	188.9	0	BX	0	2.56	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	189.5	0	BX	0	2.57	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	190.2	0	BX	0	2.57	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	190.8	0	BX	0	2.58	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	191.5	0	BX	0	2.58	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	192.1	0	BX	0	2.58	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	192.8	0	BX	0	2.59	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	193.5	0	BX	0	2.60	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	194.1	0	BX	0	2.60	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	194.8	0	BX	0	2.60	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	195.4	0	BX	0	2.60	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	196.1	0	BX	0	2.61	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	196.7	0	BX	0	2.63	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	197.4	0	BX	0	2.64	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	198.0	0	BX	0	2.65	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	198.7	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	199.4	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	200.0	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	200.7	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	201.3	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	202.0	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	202.6	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	203.3	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	203.9	0	BX	0	2.66	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	204.6	0	BX	0	2.67	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	205.3	0	BX	0	2.68	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	205.9	0	BX	0	2.69	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	206.6	0	BX	0	2.70	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	207.2	0	BX	0	2.70	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	207.9	0	BX	0	2.70	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	208.5	0	BX	0	2.71	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	209.2	0	BX	0	2.72	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	209.8	0	BX	0	2.74	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	210.5	0	BX	0	2.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	211.2	0	BX	0	2.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	211.8	0	BX	0	2.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	212.5	0	BX	0	2.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	213.1	0	BX	0	2.75	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	213.8	0	BX	0	2.76	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	214.4	0	BX	0	2.77	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	215.1	0	BX	0	2.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	215.7	0	BX	0	2.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	216.4	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	217.0	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	217.7	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	218.4	0	BX	0	2.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	219.0	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	219.7	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	220.3	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	221.0	0	BX	0	2.88	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	221.6	0	BX	0	2.89	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	222.3	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	222.9	0	BX	0	2.93	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	223.6	0	BX	0	2.93	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	224.2	0	BX	0	2.93	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	224.9	0	BX	0	2.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	225.5	0	BX	0	2.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	226.2	0	BX	0	2.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	226.9	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	227.5	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	228.2	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	228.8	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	229.5	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	230.1	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	230.8	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	231.4	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	232.1	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	232.7	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	233.4	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	234.0	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	234.7	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	235.3	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	236.0	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	236.7	0	BX	0	2.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	237.3	0	BX	0	2.92	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	238.0	0	BX	0	2.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	238.6	0	BX	0	2.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	239.3	0	BX	0	2.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	239.9	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	240.6	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	241.2	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	241.9	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	242.5	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	243.2	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	243.8	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	244.5	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	245.1	0	BX	0	3.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	245.8	0	BX	0	3.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	246.4	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	247.1	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	247.7	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	248.4	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	249.1	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	249.7	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	250.4	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	251.0	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	251.7	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	252.3	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	253.0	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	253.6	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	254.3	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	254.9	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	255.6	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	256.2	0	BX	0	3.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	256.9	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	257.5	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	258.2	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	258.8	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	259.5	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	260.1	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	260.8	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	261.4	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	262.1	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	262.7	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	263.4	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	264.0	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	264.7	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	265.3	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	266.0	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	266.6	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	267.3	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	267.9	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	268.6	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	269.2	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	269.9	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	270.5	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	271.2	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	271.8	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	272.5	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	273.2	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	273.8	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	274.5	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	275.1	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	275.8	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	276.4	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	277.1	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	277.7	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	278.4	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	279.0	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	279.7	0	BX	0	3.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	280.3	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	281.0	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	281.6	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	282.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	282.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	283.6	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	284.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	284.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	285.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	286.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	286.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	287.5	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	288.1	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	288.7	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	289.4	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	290.0	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	290.7	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	291.3	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	292.0	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	292.6	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	293.3	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	293.9	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	294.6	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	295.2	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	295.9	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	296.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	297.2	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	297.8	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	298.5	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	299.1	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	299.8	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	300.4	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	301.1	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	301.7	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	302.4	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	303.0	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	303.7	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	304.3	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	305.0	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	305.6	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	306.3	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	306.9	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	307.6	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	308.2	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	308.9	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	309.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	310.2	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	310.8	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	311.5	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	312.1	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	312.7	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	313.4	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	314.0	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	314.7	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	315.3	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	316.0	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	316.6	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	317.3	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	317.9	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	318.6	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	319.2	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	319.9	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	320.5	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	321.2	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	321.8	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	322.5	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	323.1	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	323.8	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	324.4	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	325.0	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	325.7	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	326.3	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	327.0	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	327.6	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	328.3	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	328.9	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	329.6	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	330.2	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	330.9	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	331.5	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	332.2	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	332.8	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	333.5	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	334.1	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	334.7	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	335.4	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	336.0	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	336.7	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	337.3	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	338.0	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	338.6	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	339.3	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	339.9	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	340.6	0	BX	0	3.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	341.2	0	BX	0	3.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	341.8	0	BX	0	3.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	342.5	0	BX	0	3.50	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	343.1	0	BX	0	3.49	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	343.8	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	344.4	0	BX	0	3.48	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	345.1	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	345.7	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	346.4	0	BX	0	3.47	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	347.0	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	347.7	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	348.3	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	348.9	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	349.6	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	350.2	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	350.9	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	351.5	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	352.2	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	352.8	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	353.5	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	354.1	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	354.8	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	355.4	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	356.0	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	356.7	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	357.3	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	358.0	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	358.6	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	359.3	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	359.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	360.6	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	361.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	361.8	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	362.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	363.1	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	363.8	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	364.4	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	365.1	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	365.7	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	366.4	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	367.0	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	367.6	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	368.3	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	368.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	369.6	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	370.2	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	370.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	371.5	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	372.1	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	372.8	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	373.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	374.1	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	374.7	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	375.4	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	376.0	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	376.7	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	377.3	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	377.9	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	378.6	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	379.2	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	379.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	380.5	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	381.2	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	381.8	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	382.4	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	383.1	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	383.7	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	384.4	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	385.0	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	385.7	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	386.3	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	386.9	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	387.6	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	388.2	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	388.9	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	389.5	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	390.1	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	390.8	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	391.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	392.1	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	392.7	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	393.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	394.0	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	394.6	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	395.3	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	395.9	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	396.6	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	397.2	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	397.9	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	398.5	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	399.1	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	399.8	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	400.4	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	401.1	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	401.7	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	402.3	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	403.0	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	403.6	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	404.3	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	404.9	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	405.6	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	406.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	406.8	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	407.5	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	408.1	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	408.8	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	409.4	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	410.0	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	410.7	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	411.3	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	412.0	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	412.6	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	413.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	413.9	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	414.5	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	415.2	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	415.8	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	416.4	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	417.1	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	417.7	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	418.4	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	419.0	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	419.6	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	420.3	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	420.9	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	421.6	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	422.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	422.8	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	423.5	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	424.1	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	424.8	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	425.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	426.0	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	426.7	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	427.3	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	428.0	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	428.6	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	429.2	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	429.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	430.5	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	431.2	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	431.8	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	432.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	433.1	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	433.7	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	434.4	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	435.0	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	435.6	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	436.3	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	436.9	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	437.6	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	438.2	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	438.8	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	439.5	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	440.1	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	440.8	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	441.4	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	442.0	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	442.7	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	443.3	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	443.9	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	444.6	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	445.2	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	445.9	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	446.5	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	447.1	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	447.8	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	448.4	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	449.1	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	449.7	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	450.3	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	451.0	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	451.6	0	BX	0	3.46	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	452.2	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	452.9	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	453.5	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	454.2	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	454.8	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	455.4	0	BX	0	3.45	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	456.1	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	456.7	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	457.3	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	458.0	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	458.6	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	459.3	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	459.9	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	460.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	461.2	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	461.8	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	462.4	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	463.1	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	463.7	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	464.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	465.0	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	465.6	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	466.3	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	466.9	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	467.5	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	468.2	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	468.8	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	469.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	470.1	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	470.7	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	471.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	472.0	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	472.6	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	473.3	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	473.9	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	474.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	475.2	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	475.8	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	476.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	477.1	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	477.7	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	478.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	479.0	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	479.6	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	480.3	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	480.9	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	481.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	482.2	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	482.8	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	483.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	484.1	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	484.7	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	485.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	486.0	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	486.6	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	487.3	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	487.9	0	BX	0	3.44	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	488.5	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	489.2	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	489.8	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	490.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	491.1	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	491.7	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	492.3	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	493.0	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	493.6	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	494.3	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	494.9	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	495.5	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	496.2	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	496.8	0	BX	0	3.43	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	497.4	0	BX	0	3.42	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	498.1	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	498.7	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	499.3	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	500.0	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	500.6	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	501.2	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	501.9	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	502.5	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	503.1	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	503.8	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	504.4	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	505.0	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	505.7	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	506.3	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	506.9	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	507.6	0	BX	0	3.41	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	508.2	0	BX	0	3.40	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	508.8	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	509.5	0	BX	0	3.39	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	510.1	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	510.7	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	511.4	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	512.0	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	512.6	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	513.3	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	513.9	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	514.5	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	515.2	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	515.8	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	516.4	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	517.1	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	517.7	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	518.3	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	519.0	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	519.6	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	520.2	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	520.9	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	521.5	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	522.1	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	522.8	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	523.4	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	524.0	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	524.7	0	BX	0	3.38	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	525.3	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	525.9	0	BX	0	3.36	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	526.6	0	BX	0	3.35	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	527.2	0	BX	0	3.34	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	527.8	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	528.5	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	529.1	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	529.7	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	530.4	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	531.0	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	531.6	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	532.3	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	532.9	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	533.5	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	534.2	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	534.8	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	535.4	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	536.1	0	BX	0	3.33	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	536.7	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	537.3	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	538.0	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	538.6	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	539.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	539.9	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	540.5	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	541.1	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	541.7	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	542.4	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	543.0	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	543.6	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	544.3	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	544.9	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	545.5	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	546.2	0	BX	0	3.32	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	546.8	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	547.4	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	548.1	0	BX	0	3.31	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	548.7	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	549.3	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	550.0	0	BX	0	3.30	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	550.6	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	551.2	0	BX	0	3.29	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	551.8	0	BX	0	3.28	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	552.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	553.1	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	553.7	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	554.4	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	555.0	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	555.6	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	556.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	556.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	557.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	558.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	558.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	559.4	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	560.0	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	560.7	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	561.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	561.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	562.6	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	563.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	563.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	564.5	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	565.1	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	565.7	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	566.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	567.0	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	567.6	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	568.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	568.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	569.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	570.1	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	570.8	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	571.4	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	572.0	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	572.6	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	573.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	573.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	574.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	575.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	575.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	576.4	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	577.0	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	577.7	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	578.3	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	578.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	579.6	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	580.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	580.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	581.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	582.1	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	582.7	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	583.3	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	584.0	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	584.6	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	585.2	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	585.9	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	586.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	587.1	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	587.7	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	588.4	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	589.0	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	589.6	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	590.2	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	590.9	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	591.5	0	BX	0	3.27	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	592.1	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	592.8	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	593.4	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	594.0	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	594.6	0	BX	0	3.26	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	595.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	595.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	596.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	597.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	597.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	598.4	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	599.0	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	599.7	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	600.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	600.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	601.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	602.2	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	602.8	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	603.4	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	604.1	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	604.7	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	605.3	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	605.9	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	606.6	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	607.2	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	607.8	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	608.4	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	609.1	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	609.7	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	610.3	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	611.0	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	611.6	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	612.2	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	612.8	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	613.5	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	614.1	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	614.7	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	615.3	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	616.0	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	616.6	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	617.2	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	617.8	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	618.5	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	619.1	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	619.7	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	620.3	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	621.0	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	621.6	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	622.2	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	622.9	0	BX	0	3.24	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	623.5	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	624.1	0	BX	0	3.25	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	624.7	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	625.4	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	626.0	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	626.6	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	627.2	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	627.9	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	628.5	0	BX	0	3.23	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	629.1	0	BX	0	3.22	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	629.7	0	BX	0	3.21	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	630.4	0	BX	0	3.21	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	631.0	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	631.6	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	632.2	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	632.9	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	633.5	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	634.1	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	634.7	0	BX	0	3.20	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	635.4	0	BX	0	3.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	636.0	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	636.6	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	637.2	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	637.9	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	638.5	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	639.1	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	639.7	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	640.4	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	641.0	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	641.6	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	642.2	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	642.9	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	643.5	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	644.1	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	644.7	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	645.4	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	646.0	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	646.6	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	647.2	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	647.8	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	648.5	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	649.1	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	649.7	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	650.3	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	651.0	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	651.6	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	652.2	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	652.8	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	653.5	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	654.1	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	654.7	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	655.3	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	656.0	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	656.6	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	657.2	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	657.8	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	658.4	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	659.1	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	659.7	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	660.3	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	660.9	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	661.6	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	662.2	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	662.8	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	663.4	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	664.1	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	664.7	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	665.3	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	665.9	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	666.5	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	667.2	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	667.8	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	668.4	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	669.0	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	669.7	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	670.3	0	BX	0	3.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	670.9	0	BX	0	3.19	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	671.5	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	672.2	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	672.8	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	673.4	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	674.0	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	674.6	0	BX	0	3.18	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	675.3	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	675.9	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	676.5	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	677.1	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	677.7	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	678.4	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	679.0	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	679.6	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	680.2	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	680.9	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	681.5	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	682.1	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	682.7	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	683.3	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	684.0	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	684.6	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	685.2	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	685.8	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	686.5	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	687.1	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	687.7	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	688.3	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	688.9	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	689.6	0	BX	0	3.17	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	690.2	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	690.8	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	691.4	0	BX	0	3.16	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	692.0	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	692.7	0	BX	0	3.15	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	693.3	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	693.9	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	694.5	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	695.1	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	695.8	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	696.4	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	697.0	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	697.6	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	698.2	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	698.9	0	BX	0	3.14	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	699.5	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	700.1	0	BX	0	3.13	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	700.7	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	701.3	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	702.0	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	702.6	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	703.2	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	703.8	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	704.4	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	705.1	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	705.7	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	706.3	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	706.9	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	707.5	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	708.2	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	708.8	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	709.4	0	BX	0	3.09	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	710.0	0	BX	0	3.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	710.6	0	BX	0	3.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	711.3	0	BX	0	3.07	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	711.9	0	BX	0	3.07	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	712.5	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	713.1	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	713.7	0	BX	0	3.07	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	714.4	0	BX	0	3.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	715.0	0	BX	0	3.08	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	715.6	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	716.2	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	716.8	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	717.5	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	718.1	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	718.7	0	BX	0	3.11	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	719.3	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	719.9	0	BX	0	3.10	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	720.5	0	BX	0	3.07	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	721.2	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	721.8	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	722.4	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	723.0	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	723.6	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	724.3	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	724.9	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	725.5	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	726.1	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	726.7	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	727.4	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	728.0	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	728.6	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	729.2	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	729.8	0	BX	0	3.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	730.4	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	731.1	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	731.7	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	732.3	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	732.9	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	733.5	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	734.2	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	734.8	0	BX	0	3.06	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	735.4	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	736.0	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	736.6	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	737.2	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	737.9	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	738.5	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	739.1	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	739.7	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	740.3	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	740.9	0	BX	0	3.05	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	741.6	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	742.2	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	742.8	0	BX	0	3.04	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	743.4	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	744.0	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	744.6	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	745.3	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	745.9	0	BX	0	3.03	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	746.5	0	BX	0	3.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	747.1	0	BX	0	3.02	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	747.7	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	748.3	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	749.0	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	749.6	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	750.2	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	750.8	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	751.4	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	752.0	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	752.7	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	753.3	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	753.9	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	754.5	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	755.1	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	755.7	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	756.4	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	757.0	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	757.6	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	758.2	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	758.8	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	759.4	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	760.1	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	760.7	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	761.3	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	761.9	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	762.5	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	763.1	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	763.8	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	764.4	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	765.0	0	BX	0	3.01	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	765.6	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	766.2	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	766.8	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	767.4	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	768.1	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	768.7	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	769.3	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	769.9	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	770.5	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	771.1	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	771.8	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	772.4	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	773.0	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	773.6	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	774.2	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	774.8	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	775.4	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	776.1	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	776.7	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	777.3	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	777.9	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	778.5	0	BX	0	3.00	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	779.1	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	779.7	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	780.4	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	781.0	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	781.6	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	782.2	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	782.8	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	783.4	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	784.0	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	784.7	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	785.3	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	785.9	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	786.5	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	787.1	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	787.7	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	788.3	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	789.0	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	789.6	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	790.2	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	790.8	0	BX	0	2.99	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	791.4	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	792.0	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	792.6	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	793.2	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	793.9	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	794.5	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	795.1	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	795.7	0	BX	0	2.98	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	796.3	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	796.9	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	797.5	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	798.2	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	798.8	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	799.4	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	800.0	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	800.6	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	801.2	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	801.8	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	802.4	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	803.1	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	803.7	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	804.3	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	804.9	0	BX	0	2.97	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	805.5	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	806.1	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	806.7	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	807.3	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	808.0	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	808.6	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	809.2	0	BX	0	2.96	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	809.8	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	810.4	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	811.0	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	811.6	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	812.2	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	812.9	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	813.5	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	814.1	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	814.7	0	BX	0	2.95	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	815.3	0	BX	0	2.94	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	815.9	0	BX	0	2.93	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	816.5	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	817.1	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	817.7	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	818.4	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	819.0	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	819.6	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	820.2	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	820.8	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	821.4	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	822.0	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	822.6	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	823.3	0	BX	0	2.91	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	823.9	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	824.5	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	825.1	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	825.7	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	826.3	0	BX	0	2.90	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	826.9	0	BX	0	2.89	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	827.5	0	BX	0	2.88	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	828.1	0	BX	0	2.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	828.8	0	BX	0	2.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	829.4	0	BX	0	2.86	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	830.0	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	830.6	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	831.2	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	831.8	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	832.4	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	833.0	0	BX	0	2.85	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	833.6	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	834.2	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	834.9	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	835.5	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	836.1	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	836.7	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	837.3	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	837.9	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	838.5	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	839.1	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	839.7	0	BX	0	2.84	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	840.3	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	841.0	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	841.6	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	842.2	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	842.8	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	843.4	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	844.0	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	844.6	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	845.2	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	845.8	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	846.4	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	847.1	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	847.7	0	BX	0	2.83	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	848.3	0	BX	0	2.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	848.9	0	BX	0	2.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	849.5	0	BX	0	2.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	850.1	0	BX	0	2.82	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	850.7	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	851.3	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	851.9	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	852.5	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	853.1	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	853.8	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	854.4	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	855.0	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	855.6	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	856.2	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	856.8	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	857.4	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	858.0	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	858.6	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	859.2	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	859.8	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	860.5	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	861.1	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	861.7	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	862.3	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	862.9	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	863.5	0	BX	0	2.81	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	864.1	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	864.7	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	865.3	0	BX	0	2.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	865.9	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	866.5	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	867.1	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	867.8	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	868.4	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	869.0	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	869.6	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	870.2	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	870.8	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	871.4	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	872.0	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	872.6	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	873.2	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	873.8	0	BX	0	2.80	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	874.4	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	875.0	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	875.7	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	876.3	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	876.9	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	877.5	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	878.1	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	878.7	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	879.3	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	879.9	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	880.5	0	BX	0	2.78	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	881.1	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	881.7	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	882.3	0	BX	0	2.79	0
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	882.9	0	BX	0	2.80	
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	883.5	0	BX	0	4.55	
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	884.2	0	BX	0	13.63	
@3851__2005515	001	C	12/25/2005	11:48	157.6789	44.8658	0	884.8	0	BX	0	22.25	
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	0.7	0	BX	0	4.59	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	1.3	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	2.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	2.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	3.3	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	4.0	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	4.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	5.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	6.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	6.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	7.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	8.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	8.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	9.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	10.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	10.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	11.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	12.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	12.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	13.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	14.0	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	14.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	15.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	16.0	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	16.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	17.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	18.0	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	18.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	19.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	20.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	20.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	21.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	22.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	22.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	23.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	24.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	24.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	25.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	26.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	26.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	27.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	28.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	28.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	29.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	30.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	30.7	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	31.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	32.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	32.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	33.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	34.1	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	34.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	35.4	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	36.1	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	36.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	37.4	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	38.1	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	38.7	0	BX	0	4.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	39.4	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	40.1	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	40.7	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	41.4	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	42.1	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	42.7	0	BX	0	4.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	43.4	0	BX	0	4.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	44.1	0	BX	0	4.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	44.7	0	BX	0	4.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	45.4	0	BX	0	4.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	46.1	0	BX	0	4.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	46.7	0	BX	0	4.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	47.4	0	BX	0	4.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	48.1	0	BX	0	4.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	48.7	0	BX	0	4.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	49.4	0	BX	0	4.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	50.1	0	BX	0	4.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	50.7	0	BX	0	4.59	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	51.4	0	BX	0	4.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	52.1	0	BX	0	4.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	52.7	0	BX	0	4.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	53.4	0	BX	0	4.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	54.0	0	BX	0	4.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	54.7	0	BX	0	4.84	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	55.4	0	BX	0	4.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	56.0	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	56.7	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	57.4	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	58.0	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	58.7	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	59.4	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	60.0	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	60.7	0	BX	0	4.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	61.4	0	BX	0	4.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	62.0	0	BX	0	4.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	62.7	0	BX	0	4.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	63.4	0	BX	0	4.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	64.0	0	BX	0	4.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	64.7	0	BX	0	4.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	65.4	0	BX	0	4.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	66.0	0	BX	0	4.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	66.7	0	BX	0	4.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	67.3	0	BX	0	4.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	68.0	0	BX	0	4.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	68.7	0	BX	0	4.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	69.3	0	BX	0	4.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	70.0	0	BX	0	4.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	70.7	0	BX	0	4.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	71.3	0	BX	0	4.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	72.0	0	BX	0	5.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	72.7	0	BX	0	5.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	73.3	0	BX	0	5.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	74.0	0	BX	0	5.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	74.7	0	BX	0	5.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	75.3	0	BX	0	5.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	76.0	0	BX	0	5.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	76.6	0	BX	0	5.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	77.3	0	BX	0	4.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	78.0	0	BX	0	4.73	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	78.6	0	BX	0	4.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	79.3	0	BX	0	4.59	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	80.0	0	BX	0	4.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	80.6	0	BX	0	4.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	81.3	0	BX	0	4.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	82.0	0	BX	0	4.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	82.6	0	BX	0	4.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	83.3	0	BX	0	4.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	83.9	0	BX	0	4.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	84.6	0	BX	0	4.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	85.3	0	BX	0	4.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	85.9	0	BX	0	4.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	86.6	0	BX	0	4.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	87.3	0	BX	0	4.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	87.9	0	BX	0	4.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	88.6	0	BX	0	4.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	89.3	0	BX	0	3.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	89.9	0	BX	0	3.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	90.6	0	BX	0	3.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	91.2	0	BX	0	3.72	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	91.9	0	BX	0	3.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	92.6	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	93.2	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	93.9	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	94.6	0	BX	0	3.34	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	95.2	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	95.9	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	96.5	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	97.2	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	97.9	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	98.5	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	99.2	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	99.9	0	BX	0	2.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	100.5	0	BX	0	2.71	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	101.2	0	BX	0	2.63	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	101.8	0	BX	0	2.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	102.5	0	BX	0	2.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	103.2	0	BX	0	2.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	103.8	0	BX	0	2.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	104.5	0	BX	0	2.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	105.2	0	BX	0	2.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	105.8	0	BX	0	2.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	106.5	0	BX	0	2.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	107.1	0	BX	0	2.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	107.8	0	BX	0	2.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	108.5	0	BX	0	2.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	109.1	0	BX	0	2.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	109.8	0	BX	0	1.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	110.5	0	BX	0	1.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	111.1	0	BX	0	1.87	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	111.8	0	BX	0	1.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	112.4	0	BX	0	1.84	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	113.1	0	BX	0	1.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	113.8	0	BX	0	1.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	114.4	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	115.1	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	115.7	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	116.4	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	117.1	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	117.7	0	BX	0	1.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	118.4	0	BX	0	1.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	119.0	0	BX	0	1.78	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	119.7	0	BX	0	1.77	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	120.4	0	BX	0	1.77	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	121.0	0	BX	0	1.77	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	121.7	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	122.4	0	BX	0	1.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	123.0	0	BX	0	1.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	123.7	0	BX	0	1.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	124.3	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	125.0	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	125.7	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	126.3	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	127.0	0	BX	0	1.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	127.6	0	BX	0	1.77	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	128.3	0	BX	0	1.77	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	129.0	0	BX	0	1.78	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	129.6	0	BX	0	1.78	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	130.3	0	BX	0	1.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	130.9	0	BX	0	1.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	131.6	0	BX	0	1.80	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	132.3	0	BX	0	1.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	132.9	0	BX	0	1.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	133.6	0	BX	0	1.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	134.2	0	BX	0	1.87	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	134.9	0	BX	0	1.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	135.6	0	BX	0	1.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	136.2	0	BX	0	1.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	136.9	0	BX	0	1.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	137.5	0	BX	0	1.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	138.2	0	BX	0	1.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	138.9	0	BX	0	2.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	139.5	0	BX	0	2.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	140.2	0	BX	0	2.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	140.8	0	BX	0	2.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	141.5	0	BX	0	2.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	142.2	0	BX	0	2.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	142.8	0	BX	0	2.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	143.5	0	BX	0	2.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	144.1	0	BX	0	2.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	144.8	0	BX	0	2.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	145.5	0	BX	0	2.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	146.1	0	BX	0	2.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	146.8	0	BX	0	2.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	147.4	0	BX	0	2.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	148.1	0	BX	0	2.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	148.7	0	BX	0	2.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	149.4	0	BX	0	2.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	150.1	0	BX	0	2.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	150.7	0	BX	0	2.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	151.4	0	BX	0	2.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	152.0	0	BX	0	2.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	152.7	0	BX	0	2.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	153.4	0	BX	0	2.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	154.0	0	BX	0	2.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	154.7	0	BX	0	2.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	155.3	0	BX	0	2.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	156.0	0	BX	0	2.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	156.7	0	BX	0	2.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	157.3	0	BX	0	2.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	158.0	0	BX	0	2.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	158.6	0	BX	0	2.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	159.3	0	BX	0	2.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	159.9	0	BX	0	2.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	160.6	0	BX	0	2.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	161.3	0	BX	0	2.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	161.9	0	BX	0	2.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	162.6	0	BX	0	2.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	163.2	0	BX	0	2.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	163.9	0	BX	0	2.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	164.6	0	BX	0	2.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	165.2	0	BX	0	2.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	165.9	0	BX	0	2.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	166.5	0	BX	0	2.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	167.2	0	BX	0	2.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	167.8	0	BX	0	2.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	168.5	0	BX	0	2.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	169.2	0	BX	0	2.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	169.8	0	BX	0	2.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	170.5	0	BX	0	2.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	171.1	0	BX	0	2.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	171.8	0	BX	0	2.59	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	172.4	0	BX	0	2.60	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	173.1	0	BX	0	2.60	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	173.8	0	BX	0	2.60	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	174.4	0	BX	0	2.60	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	175.1	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	175.7	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	176.4	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	177.0	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	177.7	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	178.4	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	179.0	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	179.7	0	BX	0	2.61	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	180.3	0	BX	0	2.63	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	181.0	0	BX	0	2.63	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	181.6	0	BX	0	2.64	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	182.3	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	183.0	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	183.6	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	184.3	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	184.9	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	185.6	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	186.2	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	186.9	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	187.6	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	188.2	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	188.9	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	189.5	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	190.2	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	190.8	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	191.5	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	192.1	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	192.8	0	BX	0	2.65	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	193.5	0	BX	0	2.66	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	194.1	0	BX	0	2.67	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	194.8	0	BX	0	2.69	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	195.4	0	BX	0	2.70	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	196.1	0	BX	0	2.72	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	196.7	0	BX	0	2.74	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	197.4	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	198.0	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	198.7	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	199.4	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	200.0	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	200.7	0	BX	0	2.75	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	201.3	0	BX	0	2.76	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	202.0	0	BX	0	2.78	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	202.6	0	BX	0	2.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	203.3	0	BX	0	2.79	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	203.9	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	204.6	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	205.3	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	205.9	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	206.6	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	207.2	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	207.9	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	208.5	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	209.2	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	209.8	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	210.5	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	211.2	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	211.8	0	BX	0	3.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	212.5	0	BX	0	3.08	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	213.1	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	213.8	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	214.4	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	215.1	0	BX	0	3.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	215.7	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	216.4	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	217.0	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	217.7	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	218.4	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	219.0	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	219.7	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	220.3	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	221.0	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	221.6	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	222.3	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	222.9	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	223.6	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	224.2	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	224.9	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	225.5	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	226.2	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	226.9	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	227.5	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	228.2	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	228.8	0	BX	0	3.34	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	229.5	0	BX	0	3.35	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	230.1	0	BX	0	3.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	230.8	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	231.4	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	232.1	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	232.7	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	233.4	0	BX	0	3.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	234.0	0	BX	0	3.35	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	234.7	0	BX	0	3.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	235.3	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	236.0	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	236.7	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	237.3	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	238.0	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	238.6	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	239.3	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	239.9	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	240.6	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	241.2	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	241.9	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	242.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	243.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	243.8	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	244.5	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	245.1	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	245.8	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	246.4	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	247.1	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	247.7	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	248.4	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	249.1	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	249.7	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	250.4	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	251.0	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	251.7	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	252.3	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	253.0	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	253.6	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	254.3	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	254.9	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	255.6	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	256.2	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	256.9	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	257.5	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	258.2	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	258.8	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	259.5	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	260.1	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	260.8	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	261.4	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	262.1	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	262.7	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	263.4	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	264.0	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	264.7	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	265.3	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	266.0	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	266.6	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	267.3	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	267.9	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	268.6	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	269.2	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	269.9	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	270.5	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	271.2	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	271.8	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	272.5	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	273.2	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	273.8	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	274.5	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	275.1	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	275.8	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	276.4	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	277.1	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	277.7	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	278.4	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	279.0	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	279.7	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	280.3	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	281.0	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	281.6	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	282.3	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	282.9	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	283.6	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	284.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	284.9	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	285.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	286.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	286.8	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	287.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	288.1	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	288.7	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	289.4	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	290.0	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	290.7	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	291.3	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	292.0	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	292.6	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	293.3	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	293.9	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	294.6	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	295.2	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	295.9	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	296.5	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	297.2	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	297.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	298.5	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	299.1	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	299.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	300.4	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	301.1	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	301.7	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	302.4	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	303.0	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	303.7	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	304.3	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	305.0	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	305.6	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	306.3	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	306.9	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	307.6	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	308.2	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	308.9	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	309.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	310.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	310.8	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	311.5	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	312.1	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	312.7	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	313.4	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	314.0	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	314.7	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	315.3	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	316.0	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	316.6	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	317.3	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	317.9	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	318.6	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	319.2	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	319.9	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	320.5	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	321.2	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	321.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	322.5	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	323.1	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	323.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	324.4	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	325.0	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	325.7	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	326.3	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	327.0	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	327.6	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	328.3	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	328.9	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	329.6	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	330.2	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	330.9	0	BX	0	3.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	331.5	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	332.2	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	332.8	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	333.5	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	334.1	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	334.7	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	335.4	0	BX	0	3.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	336.0	0	BX	0	3.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	336.7	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	337.3	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	338.0	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	338.6	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	339.3	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	339.9	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	340.6	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	341.2	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	341.8	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	342.5	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	343.1	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	343.8	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	344.4	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	345.1	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	345.7	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	346.4	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	347.0	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	347.7	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	348.3	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	348.9	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	349.6	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	350.2	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	350.9	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	351.5	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	352.2	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	352.8	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	353.5	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	354.1	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	354.8	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	355.4	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	356.0	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	356.7	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	357.3	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	358.0	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	358.6	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	359.3	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	359.9	0	BX	0	3.58	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	360.6	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	361.2	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	361.8	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	362.5	0	BX	0	3.57	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	363.1	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	363.8	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	364.4	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	365.1	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	365.7	0	BX	0	3.56	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	366.4	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	367.0	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	367.6	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	368.3	0	BX	0	3.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	368.9	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	369.6	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	370.2	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	370.9	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	371.5	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	372.1	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	372.8	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	373.4	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	374.1	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	374.7	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	375.4	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	376.0	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	376.7	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	377.3	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	377.9	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	378.6	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	379.2	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	379.9	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	380.5	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	381.2	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	381.8	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	382.4	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	383.1	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	383.7	0	BX	0	3.55	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	384.4	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	385.0	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	385.7	0	BX	0	3.54	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	386.3	0	BX	0	3.53	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	386.9	0	BX	0	3.52	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	387.6	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	388.2	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	388.9	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	389.5	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	390.1	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	390.8	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	391.4	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	392.1	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	392.7	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	393.4	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	394.0	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	394.6	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	395.3	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	395.9	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	396.6	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	397.2	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	397.9	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	398.5	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	399.1	0	BX	0	3.51	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	399.8	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	400.4	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	401.1	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	401.7	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	402.3	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	403.0	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	403.6	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	404.3	0	BX	0	3.50	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	404.9	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	405.6	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	406.2	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	406.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	407.5	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	408.1	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	408.8	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	409.4	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	410.0	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	410.7	0	BX	0	3.49	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	411.3	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	412.0	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	412.6	0	BX	0	3.48	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	413.2	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	413.9	0	BX	0	3.47	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	414.5	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	415.2	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	415.8	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	416.4	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	417.1	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	417.7	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	418.4	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	419.0	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	419.6	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	420.3	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	420.9	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	421.6	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	422.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	422.8	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	423.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	424.1	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	424.8	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	425.4	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	426.0	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	426.7	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	427.3	0	BX	0	3.46	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	428.0	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	428.6	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	429.2	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	429.9	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	430.5	0	BX	0	3.45	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	431.2	0	BX	0	3.44	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	431.8	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	432.4	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	433.1	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	433.7	0	BX	0	3.43	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	434.4	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	435.0	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	435.6	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	436.3	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	436.9	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	437.6	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	438.2	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	438.8	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	439.5	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	440.1	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	440.8	0	BX	0	3.42	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	441.4	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	442.0	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	442.7	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	443.3	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	443.9	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	444.6	0	BX	0	3.41	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	445.2	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	445.9	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	446.5	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	447.1	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	447.8	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	448.4	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	449.1	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	449.7	0	BX	0	3.40	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	450.3	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	451.0	0	BX	0	3.39	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	451.6	0	BX	0	3.38	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	452.2	0	BX	0	3.36	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	452.9	0	BX	0	3.35	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	453.5	0	BX	0	3.34	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	454.2	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	454.8	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	455.4	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	456.1	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	456.7	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	457.3	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	458.0	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	458.6	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	459.3	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	459.9	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	460.5	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	461.2	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	461.8	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	462.4	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	463.1	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	463.7	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	464.4	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	465.0	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	465.6	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	466.3	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	466.9	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	467.5	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	468.2	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	468.8	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	469.5	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	470.1	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	470.7	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	471.4	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	472.0	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	472.6	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	473.3	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	473.9	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	474.5	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	475.2	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	475.8	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	476.5	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	477.1	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	477.7	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	478.4	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	479.0	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	479.6	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	480.3	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	480.9	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	481.5	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	482.2	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	482.8	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	483.4	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	484.1	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	484.7	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	485.4	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	486.0	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	486.6	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	487.3	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	487.9	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	488.5	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	489.2	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	489.8	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	490.4	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	491.1	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	491.7	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	492.3	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	493.0	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	493.6	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	494.3	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	494.9	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	495.5	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	496.2	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	496.8	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	497.4	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	498.1	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	498.7	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	499.3	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	500.0	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	500.6	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	501.2	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	501.9	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	502.5	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	503.1	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	503.8	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	504.4	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	505.0	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	505.7	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	506.3	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	506.9	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	507.6	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	508.2	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	508.8	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	509.5	0	BX	0	3.33	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	510.1	0	BX	0	3.32	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	510.7	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	511.4	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	512.0	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	512.6	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	513.3	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	513.9	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	514.5	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	515.2	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	515.8	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	516.4	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	517.1	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	517.7	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	518.3	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	519.0	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	519.6	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	520.2	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	520.9	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	521.5	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	522.1	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	522.8	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	523.4	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	524.0	0	BX	0	3.31	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	524.7	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	525.3	0	BX	0	3.30	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	525.9	0	BX	0	3.29	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	526.6	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	527.2	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	527.8	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	528.5	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	529.1	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	529.7	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	530.4	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	531.0	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	531.6	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	532.3	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	532.9	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	533.5	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	534.2	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	534.8	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	535.4	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	536.1	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	536.7	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	537.3	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	538.0	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	538.6	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	539.2	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	539.9	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	540.5	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	541.1	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	541.7	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	542.4	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	543.0	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	543.6	0	BX	0	3.28	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	544.3	0	BX	0	3.27	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	544.9	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	545.5	0	BX	0	3.26	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	546.2	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	546.8	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	547.4	0	BX	0	3.25	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	548.1	0	BX	0	3.24	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	548.7	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	549.3	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	550.0	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	550.6	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	551.2	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	551.8	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	552.5	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	553.1	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	553.7	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	554.4	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	555.0	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	555.6	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	556.3	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	556.9	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	557.5	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	558.2	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	558.8	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	559.4	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	560.0	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	560.7	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	561.3	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	561.9	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	562.6	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	563.2	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	563.8	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	564.5	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	565.1	0	BX	0	3.22	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	565.7	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	566.3	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	567.0	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	567.6	0	BX	0	3.23	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	568.2	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	568.9	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	569.5	0	BX	0	3.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	570.1	0	BX	0	3.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	570.8	0	BX	0	3.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	571.4	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	572.0	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	572.6	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	573.3	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	573.9	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	574.5	0	BX	0	3.21	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	575.2	0	BX	0	3.20	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	575.8	0	BX	0	3.19	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	576.4	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	577.0	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	577.7	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	578.3	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	578.9	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	579.6	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	580.2	0	BX	0	3.18	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	580.8	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	581.5	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	582.1	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	582.7	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	583.3	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	584.0	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	584.6	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	585.2	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	585.9	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	586.5	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	587.1	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	587.7	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	588.4	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	589.0	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	589.6	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	590.2	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	590.9	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	591.5	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	592.1	0	BX	0	3.17	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	592.8	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	593.4	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	594.0	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	594.6	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	595.3	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	595.9	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	596.5	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	597.2	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	597.8	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	598.4	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	599.0	0	BX	0	3.16	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	599.7	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	600.3	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	600.9	0	BX	0	3.15	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	601.5	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	602.2	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	602.8	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	603.4	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	604.1	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	604.7	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	605.3	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	605.9	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	606.6	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	607.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	607.8	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	608.4	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	609.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	609.7	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	610.3	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	611.0	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	611.6	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	612.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	612.8	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	613.5	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	614.1	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	614.7	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	615.3	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	616.0	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	616.6	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	617.2	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	617.8	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	618.5	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	619.1	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	619.7	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	620.3	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	621.0	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	621.6	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	622.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	622.9	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	623.5	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	624.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	624.7	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	625.4	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	626.0	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	626.6	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	627.2	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	627.9	0	BX	0	3.14	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	628.5	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	629.1	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	629.7	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	630.4	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	631.0	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	631.6	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	632.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	632.9	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	633.5	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	634.1	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	634.7	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	635.4	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	636.0	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	636.6	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	637.2	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	637.9	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	638.5	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	639.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	639.7	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	640.4	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	641.0	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	641.6	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	642.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	642.9	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	643.5	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	644.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	644.7	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	645.4	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	646.0	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	646.6	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	647.2	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	647.8	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	648.5	0	BX	0	3.13	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	649.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	649.7	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	650.3	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	651.0	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	651.6	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	652.2	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	652.8	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	653.5	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	654.1	0	BX	0	3.11	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	654.7	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	655.3	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	656.0	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	656.6	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	657.2	0	BX	0	3.10	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	657.8	0	BX	0	3.09	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	658.4	0	BX	0	3.08	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	659.1	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	659.7	0	BX	0	3.08	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	660.3	0	BX	0	3.08	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	660.9	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	661.6	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	662.2	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	662.8	0	BX	0	3.08	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	663.4	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	664.1	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	664.7	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	665.3	0	BX	0	3.07	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	665.9	0	BX	0	3.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	666.5	0	BX	0	3.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	667.2	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	667.8	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	668.4	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	669.0	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	669.7	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	670.3	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	670.9	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	671.5	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	672.2	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	672.8	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	673.4	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	674.0	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	674.6	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	675.3	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	675.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	676.5	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	677.1	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	677.7	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	678.4	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	679.0	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	679.6	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	680.2	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	680.9	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	681.5	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	682.1	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	682.7	0	BX	0	3.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	683.3	0	BX	0	3.06	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	684.0	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	684.6	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	685.2	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	685.8	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	686.5	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	687.1	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	687.7	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	688.3	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	688.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	689.6	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	690.2	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	690.8	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	691.4	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	692.0	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	692.7	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	693.3	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	693.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	694.5	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	695.1	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	695.8	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	696.4	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	697.0	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	697.6	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	698.2	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	698.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	699.5	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	700.1	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	700.7	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	701.3	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	702.0	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	702.6	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	703.2	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	703.8	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	704.4	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	705.1	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	705.7	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	706.3	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	706.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	707.5	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	708.2	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	708.8	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	709.4	0	BX	0	3.05	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	710.0	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	710.6	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	711.3	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	711.9	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	712.5	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	713.1	0	BX	0	3.04	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	713.7	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	714.4	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	715.0	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	715.6	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	716.2	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	716.8	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	717.5	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	718.1	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	718.7	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	719.3	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	719.9	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	720.5	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	721.2	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	721.8	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	722.4	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	723.0	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	723.6	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	724.3	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	724.9	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	725.5	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	726.1	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	726.7	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	727.4	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	728.0	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	728.6	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	729.2	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	729.8	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	730.4	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	731.1	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	731.7	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	732.3	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	732.9	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	733.5	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	734.2	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	734.8	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	735.4	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	736.0	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	736.6	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	737.2	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	737.9	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	738.5	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	739.1	0	BX	0	3.03	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	739.7	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	740.3	0	BX	0	3.02	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	740.9	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	741.6	0	BX	0	3.01	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	742.2	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	742.8	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	743.4	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	744.0	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	744.6	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	745.3	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	745.9	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	746.5	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	747.1	0	BX	0	3.00	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	747.7	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	748.3	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	749.0	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	749.6	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	750.2	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	750.8	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	751.4	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	752.0	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	752.7	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	753.3	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	753.9	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	754.5	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	755.1	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	755.7	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	756.4	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	757.0	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	757.6	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	758.2	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	758.8	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	759.4	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	760.1	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	760.7	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	761.3	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	761.9	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	762.5	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	763.1	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	763.8	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	764.4	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	765.0	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	765.6	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	766.2	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	766.8	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	767.4	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	768.1	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	768.7	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	769.3	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	769.9	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	770.5	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	771.1	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	771.8	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	772.4	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	773.0	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	773.6	0	BX	0	2.99	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	774.2	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	774.8	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	775.4	0	BX	0	2.98	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	776.1	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	776.7	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	777.3	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	777.9	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	778.5	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	779.1	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	779.7	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	780.4	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	781.0	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	781.6	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	782.2	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	782.8	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	783.4	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	784.0	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	784.7	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	785.3	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	785.9	0	BX	0	2.97	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	786.5	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	787.1	0	BX	0	2.96	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	787.7	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	788.3	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	789.0	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	789.6	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	790.2	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	790.8	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	791.4	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	792.0	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	792.6	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	793.2	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	793.9	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	794.5	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	795.1	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	795.7	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	796.3	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	796.9	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	797.5	0	BX	0	2.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	798.2	0	BX	0	2.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	798.8	0	BX	0	2.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	799.4	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	800.0	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	800.6	0	BX	0	2.95	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	801.2	0	BX	0	2.94	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	801.8	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	802.4	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	803.1	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	803.7	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	804.3	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	804.9	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	805.5	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	806.1	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	806.7	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	807.3	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	808.0	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	808.6	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	809.2	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	809.8	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	810.4	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	811.0	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	811.6	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	812.2	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	812.9	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	813.5	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	814.1	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	814.7	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	815.3	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	815.9	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	816.5	0	BX	0	2.93	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	817.1	0	BX	0	2.92	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	817.7	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	818.4	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	819.0	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	819.6	0	BX	0	2.91	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	820.2	0	BX	0	2.90	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	820.8	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	821.4	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	822.0	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	822.6	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	823.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	823.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	824.5	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	825.1	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	825.7	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	826.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	826.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	827.5	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	828.1	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	828.8	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	829.4	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	830.0	0	BX	0	2.84	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	830.6	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	831.2	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	831.8	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	832.4	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	833.0	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	833.6	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	834.2	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	834.9	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	835.5	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	836.1	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	836.7	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	837.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	837.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	838.5	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	839.1	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	839.7	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	840.3	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	841.0	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	841.6	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	842.2	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	842.8	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	843.4	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	844.0	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	844.6	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	845.2	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	845.8	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	846.4	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	847.1	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	847.7	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	848.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	848.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	849.5	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	850.1	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	850.7	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	851.3	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	851.9	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	852.5	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	853.1	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	853.8	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	854.4	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	855.0	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	855.6	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	856.2	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	856.8	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	857.4	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	858.0	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	858.6	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	859.2	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	859.8	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	860.5	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	861.1	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	861.7	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	862.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	862.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	863.5	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	864.1	0	BX	0	2.89	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	864.7	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	865.3	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	865.9	0	BX	0	2.88	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	866.5	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	867.1	0	BX	0	2.86	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	867.8	0	BX	0	2.85	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	868.4	0	BX	0	2.84	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	869.0	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	869.6	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	870.2	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	870.8	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	871.4	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	872.0	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	872.6	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	873.2	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	873.8	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	874.4	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	875.0	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	875.7	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	876.3	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	876.9	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	877.5	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	878.1	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	878.7	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	879.3	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	879.9	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	880.5	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	881.1	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	881.7	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	882.3	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	882.9	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	883.5	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	884.2	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	884.8	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	885.4	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	886.0	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	886.6	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	887.2	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	887.8	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	888.4	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	889.0	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	889.6	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	890.2	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	890.8	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	891.4	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	892.0	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	892.6	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	893.2	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	893.9	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	894.5	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	895.1	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	895.7	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	896.3	0	BX	0	2.83	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	896.9	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	897.5	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	898.1	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	898.7	0	BX	0	2.82	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	899.3	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	899.9	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	900.5	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	901.1	0	BX	0	2.81	0
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	901.7	0	BX	0	3.49	
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	902.3	0	BX	0	10.68	
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	902.9	0	BX	0	21.27	
@3851__2005515	002	C	12/25/2005	18:06	159.9969	45.9139	0	903.5	0	BX	0	27.48	
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	0.7	0	BX	0	2.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	1.3	0	BX	0	1.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	2.0	0	BX	0	1.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	2.7	0	BX	0	1.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	3.3	0	BX	0	1.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	4.0	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	4.7	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	5.4	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	6.0	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	6.7	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	7.4	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	8.0	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	8.7	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	9.4	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	10.0	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	10.7	0	BX	0	1.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	11.4	0	BX	0	1.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	12.0	0	BX	0	1.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	12.7	0	BX	0	1.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	13.4	0	BX	0	1.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	14.0	0	BX	0	1.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	14.7	0	BX	0	1.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	15.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	16.0	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	16.7	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	17.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	18.0	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	18.7	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	19.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	20.1	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	20.7	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	21.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	22.1	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	22.7	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	23.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	24.1	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	24.7	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	25.4	0	BX	0	1.87	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	26.1	0	BX	0	1.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	26.7	0	BX	0	1.83	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	27.4	0	BX	0	1.80	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	28.1	0	BX	0	1.79	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	28.7	0	BX	0	1.79	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	29.4	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	30.1	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	30.7	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	31.4	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	32.1	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	32.7	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	33.4	0	BX	0	1.79	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	34.1	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	34.7	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	35.4	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	36.1	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	36.7	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	37.4	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	38.1	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	38.7	0	BX	0	1.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	39.4	0	BX	0	1.77	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	40.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	40.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	41.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	42.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	42.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	43.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	44.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	44.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	45.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	46.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	46.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	47.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	48.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	48.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	49.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	50.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	50.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	51.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	52.1	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	52.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	53.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	54.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	54.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	55.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	56.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	56.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	57.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	58.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	58.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	59.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	60.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	60.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	61.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	62.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	62.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	63.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	64.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	64.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	65.4	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	66.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	66.7	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	67.3	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	68.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	68.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	69.3	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	70.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	70.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	71.3	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	72.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	72.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	73.3	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	74.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	74.7	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	75.3	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	76.0	0	BX	0	1.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	76.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	77.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	78.0	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	78.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	79.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	80.0	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	80.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	81.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	82.0	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	82.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	83.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	83.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	84.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	85.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	85.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	86.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	87.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	87.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	88.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	89.3	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	89.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	90.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	91.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	91.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	92.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	93.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	93.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	94.6	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	95.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	95.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	96.5	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	97.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	97.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	98.5	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	99.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	99.9	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	100.5	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	101.2	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	101.8	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	102.5	0	BX	0	1.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	103.2	0	BX	0	1.74	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	103.8	0	BX	0	1.74	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	104.5	0	BX	0	1.74	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	105.2	0	BX	0	1.72	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	105.8	0	BX	0	1.71	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	106.5	0	BX	0	1.70	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	107.1	0	BX	0	1.69	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	107.8	0	BX	0	1.67	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	108.5	0	BX	0	1.67	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	109.1	0	BX	0	1.66	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	109.8	0	BX	0	1.65	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	110.5	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	111.1	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	111.8	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	112.4	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	113.1	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	113.8	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	114.4	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	115.1	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	115.7	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	116.4	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	117.1	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	117.7	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	118.4	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	119.0	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	119.7	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	120.4	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	121.0	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	121.7	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	122.4	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	123.0	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	123.7	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	124.3	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	125.0	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	125.7	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	126.3	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	127.0	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	127.6	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	128.3	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	129.0	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	129.6	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	130.3	0	BX	0	1.61	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	130.9	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	131.6	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	132.3	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	132.9	0	BX	0	1.62	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	133.6	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	134.2	0	BX	0	1.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	134.9	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	135.6	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	136.2	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	136.9	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	137.5	0	BX	0	1.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	138.2	0	BX	0	1.65	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	138.9	0	BX	0	1.65	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	139.5	0	BX	0	1.65	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	140.2	0	BX	0	1.67	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	140.8	0	BX	0	1.73	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	141.5	0	BX	0	1.80	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	142.2	0	BX	0	1.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	142.8	0	BX	0	1.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	143.5	0	BX	0	1.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	144.1	0	BX	0	2.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	144.8	0	BX	0	2.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	145.5	0	BX	0	2.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	146.1	0	BX	0	2.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	146.8	0	BX	0	2.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	147.4	0	BX	0	2.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	148.1	0	BX	0	2.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	148.7	0	BX	0	2.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	149.4	0	BX	0	2.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	150.1	0	BX	0	2.23	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	150.7	0	BX	0	2.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	151.4	0	BX	0	2.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	152.0	0	BX	0	2.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	152.7	0	BX	0	2.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	153.4	0	BX	0	2.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	154.0	0	BX	0	2.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	154.7	0	BX	0	2.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	155.3	0	BX	0	2.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	156.0	0	BX	0	2.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	156.7	0	BX	0	2.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	157.3	0	BX	0	2.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	158.0	0	BX	0	2.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	158.6	0	BX	0	2.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	159.3	0	BX	0	2.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	159.9	0	BX	0	2.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	160.6	0	BX	0	2.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	161.3	0	BX	0	2.54	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	161.9	0	BX	0	2.55	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	162.6	0	BX	0	2.58	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	163.2	0	BX	0	2.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	163.9	0	BX	0	2.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	164.6	0	BX	0	2.60	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	165.2	0	BX	0	2.63	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	165.9	0	BX	0	2.64	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	166.5	0	BX	0	2.65	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	167.2	0	BX	0	2.66	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	167.8	0	BX	0	2.67	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	168.5	0	BX	0	2.69	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	169.2	0	BX	0	2.71	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	169.8	0	BX	0	2.73	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	170.5	0	BX	0	2.74	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	171.1	0	BX	0	2.74	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	171.8	0	BX	0	2.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	172.4	0	BX	0	2.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	173.1	0	BX	0	2.75	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	173.8	0	BX	0	2.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	174.4	0	BX	0	2.76	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	175.1	0	BX	0	2.77	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	175.7	0	BX	0	2.78	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	176.4	0	BX	0	2.79	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	177.0	0	BX	0	2.80	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	177.7	0	BX	0	2.81	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	178.4	0	BX	0	2.82	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	179.0	0	BX	0	2.82	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	179.7	0	BX	0	2.83	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	180.3	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	181.0	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	181.6	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	182.3	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	183.0	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	183.6	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	184.3	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	184.9	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	185.6	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	186.2	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	186.9	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	187.6	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	188.2	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	188.9	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	189.5	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	190.2	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	190.8	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	191.5	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	192.1	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	192.8	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	193.5	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	194.1	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	194.8	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	195.4	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	196.1	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	196.7	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	197.4	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	198.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	198.7	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	199.4	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	200.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	200.7	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	201.3	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	202.0	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	202.6	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	203.3	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	203.9	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	204.6	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	205.3	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	205.9	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	206.6	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	207.2	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	207.9	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	208.5	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	209.2	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	209.8	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	210.5	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	211.2	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	211.8	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	212.5	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	213.1	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	213.8	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	214.4	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	215.1	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	215.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	216.4	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	217.0	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	217.7	0	BX	0	3.23	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	218.4	0	BX	0	3.24	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	219.0	0	BX	0	3.24	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	219.7	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	220.3	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	221.0	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	221.6	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	222.3	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	222.9	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	223.6	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	224.2	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	224.9	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	225.5	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	226.2	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	226.9	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	227.5	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	228.2	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	228.8	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	229.5	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	230.1	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	230.8	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	231.4	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	232.1	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	232.7	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	233.4	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	234.0	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	234.7	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	235.3	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	236.0	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	236.7	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	237.3	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	238.0	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	238.6	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	239.3	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	239.9	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	240.6	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	241.2	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	241.9	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	242.5	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	243.2	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	243.8	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	244.5	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	245.1	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	245.8	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	246.4	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	247.1	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	247.7	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	248.4	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	249.1	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	249.7	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	250.4	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	251.0	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	251.7	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	252.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	253.0	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	253.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	254.3	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	254.9	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	255.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	256.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	256.9	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	257.5	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	258.2	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	258.8	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	259.5	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	260.1	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	260.8	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	261.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	262.1	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	262.7	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	263.4	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	264.0	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	264.7	0	BX	0	3.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	265.3	0	BX	0	3.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	266.0	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	266.6	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	267.3	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	267.9	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	268.6	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	269.2	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	269.9	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	270.5	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	271.2	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	271.8	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	272.5	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	273.2	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	273.8	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	274.5	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	275.1	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	275.8	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	276.4	0	BX	0	3.49	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	277.1	0	BX	0	3.49	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	277.7	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	278.4	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	279.0	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	279.7	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	280.3	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	281.0	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	281.6	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	282.3	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	282.9	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	283.6	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	284.2	0	BX	0	3.55	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	284.9	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	285.5	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	286.2	0	BX	0	3.58	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	286.8	0	BX	0	3.58	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	287.5	0	BX	0	3.58	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	288.1	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	288.7	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	289.4	0	BX	0	3.60	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	290.0	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	290.7	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	291.3	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	292.0	0	BX	0	3.59	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	292.6	0	BX	0	3.58	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	293.3	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	293.9	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	294.6	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	295.2	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	295.9	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	296.5	0	BX	0	3.57	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	297.2	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	297.8	0	BX	0	3.55	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	298.5	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	299.1	0	BX	0	3.55	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	299.8	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	300.4	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	301.1	0	BX	0	3.56	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	301.7	0	BX	0	3.55	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	302.4	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	303.0	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	303.7	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	304.3	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	305.0	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	305.6	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	306.3	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	306.9	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	307.6	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	308.2	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	308.9	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	309.5	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	310.2	0	BX	0	3.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	310.8	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	311.5	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	312.1	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	312.7	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	313.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	314.0	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	314.7	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	315.3	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	316.0	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	316.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	317.3	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	317.9	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	318.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	319.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	319.9	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	320.5	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	321.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	321.8	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	322.5	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	323.1	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	323.8	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	324.4	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	325.0	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	325.7	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	326.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	327.0	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	327.6	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	328.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	328.9	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	329.6	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	330.2	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	330.9	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	331.5	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	332.2	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	332.8	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	333.5	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	334.1	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	334.7	0	BX	0	3.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	335.4	0	BX	0	3.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	336.0	0	BX	0	3.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	336.7	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	337.3	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	338.0	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	338.6	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	339.3	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	339.9	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	340.6	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	341.2	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	341.8	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	342.5	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	343.1	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	343.8	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	344.4	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	345.1	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	345.7	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	346.4	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	347.0	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	347.7	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	348.3	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	348.9	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	349.6	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	350.2	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	350.9	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	351.5	0	BX	0	3.49	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	352.2	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	352.8	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	353.5	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	354.1	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	354.8	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	355.4	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	356.0	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	356.7	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	357.3	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	358.0	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	358.6	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	359.3	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	359.9	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	360.6	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	361.2	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	361.8	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	362.5	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	363.1	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	363.8	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	364.4	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	365.1	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	365.7	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	366.4	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	367.0	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	367.6	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	368.3	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	368.9	0	BX	0	3.54	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	369.6	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	370.2	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	370.9	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	371.5	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	372.1	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	372.8	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	373.4	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	374.1	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	374.7	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	375.4	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	376.0	0	BX	0	3.54	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	376.7	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	377.3	0	BX	0	3.54	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	377.9	0	BX	0	3.54	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	378.6	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	379.2	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	379.9	0	BX	0	3.53	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	380.5	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	381.2	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	381.8	0	BX	0	3.52	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	382.4	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	383.1	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	383.7	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	384.4	0	BX	0	3.51	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	385.0	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	385.7	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	386.3	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	386.9	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	387.6	0	BX	0	3.50	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	388.2	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	388.9	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	389.5	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	390.1	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	390.8	0	BX	0	3.48	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	391.4	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	392.1	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	392.7	0	BX	0	3.47	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	393.4	0	BX	0	3.46	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	394.0	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	394.6	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	395.3	0	BX	0	3.45	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	395.9	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	396.6	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	397.2	0	BX	0	3.44	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	397.9	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	398.5	0	BX	0	3.43	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	399.1	0	BX	0	3.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	399.8	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	400.4	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	401.1	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	401.7	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	402.3	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	403.0	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	403.6	0	BX	0	3.40	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	404.3	0	BX	0	3.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	404.9	0	BX	0	3.42	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	405.6	0	BX	0	3.41	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	406.2	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	406.8	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	407.5	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	408.1	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	408.8	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	409.4	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	410.0	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	410.7	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	411.3	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	412.0	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	412.6	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	413.2	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	413.9	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	414.5	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	415.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	415.8	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	416.4	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	417.1	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	417.7	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	418.4	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	419.0	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	419.6	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	420.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	420.9	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	421.6	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	422.2	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	422.8	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	423.5	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	424.1	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	424.8	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	425.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	426.0	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	426.7	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	427.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	428.0	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	428.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	429.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	429.9	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	430.5	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	431.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	431.8	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	432.4	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	433.1	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	433.7	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	434.4	0	BX	0	3.31	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	435.0	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	435.6	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	436.3	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	436.9	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	437.6	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	438.2	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	438.8	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	439.5	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	440.1	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	440.8	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	441.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	442.0	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	442.7	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	443.3	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	443.9	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	444.6	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	445.2	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	445.9	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	446.5	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	447.1	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	447.8	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	448.4	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	449.1	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	449.7	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	450.3	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	451.0	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	451.6	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	452.2	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	452.9	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	453.5	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	454.2	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	454.8	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	455.4	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	456.1	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	456.7	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	457.3	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	458.0	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	458.6	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	459.3	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	459.9	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	460.5	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	461.2	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	461.8	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	462.4	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	463.1	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	463.7	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	464.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	465.0	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	465.6	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	466.3	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	466.9	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	467.5	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	468.2	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	468.8	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	469.5	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	470.1	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	470.7	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	471.4	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	472.0	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	472.6	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	473.3	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	473.9	0	BX	0	3.39	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	474.5	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	475.2	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	475.8	0	BX	0	3.38	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	476.5	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	477.1	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	477.7	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	478.4	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	479.0	0	BX	0	3.36	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	479.6	0	BX	0	3.35	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	480.3	0	BX	0	3.34	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	480.9	0	BX	0	3.33	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	481.5	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	482.2	0	BX	0	3.32	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	482.8	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	483.4	0	BX	0	3.30	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	484.1	0	BX	0	3.29	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	484.7	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	485.4	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	486.0	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	486.6	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	487.3	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	487.9	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	488.5	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	489.2	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	489.8	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	490.4	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	491.1	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	491.7	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	492.3	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	493.0	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	493.6	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	494.3	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	494.9	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	495.5	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	496.2	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	496.8	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	497.4	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	498.1	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	498.7	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	499.3	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	500.0	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	500.6	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	501.2	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	501.9	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	502.5	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	503.1	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	503.8	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	504.4	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	505.0	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	505.7	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	506.3	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	506.9	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	507.6	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	508.2	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	508.8	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	509.5	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	510.1	0	BX	0	3.28	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	510.7	0	BX	0	3.27	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	511.4	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	512.0	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	512.6	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	513.3	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	513.9	0	BX	0	3.26	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	514.5	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	515.2	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	515.8	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	516.4	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	517.1	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	517.7	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	518.3	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	519.0	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	519.6	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	520.2	0	BX	0	3.25	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	520.9	0	BX	0	3.24	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	521.5	0	BX	0	3.23	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	522.1	0	BX	0	3.23	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	522.8	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	523.4	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	524.0	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	524.7	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	525.3	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	525.9	0	BX	0	3.23	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	526.6	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	527.2	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	527.8	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	528.5	0	BX	0	3.22	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	529.1	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	529.7	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	530.4	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	531.0	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	531.6	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	532.3	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	532.9	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	533.5	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	534.2	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	534.8	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	535.4	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	536.1	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	536.7	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	537.3	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	538.0	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	538.6	0	BX	0	3.21	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	539.2	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	539.9	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	540.5	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	541.1	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	541.7	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	542.4	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	543.0	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	543.6	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	544.3	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	544.9	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	545.5	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	546.2	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	546.8	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	547.4	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	548.1	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	548.7	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	549.3	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	550.0	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	550.6	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	551.2	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	551.8	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	552.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	553.1	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	553.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	554.4	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	555.0	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	555.6	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	556.3	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	556.9	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	557.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	558.2	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	558.8	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	559.4	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	560.0	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	560.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	561.3	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	561.9	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	562.6	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	563.2	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	563.8	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	564.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	565.1	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	565.7	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	566.3	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	567.0	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	567.6	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	568.2	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	568.9	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	569.5	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	570.1	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	570.8	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	571.4	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	572.0	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	572.6	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	573.3	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	573.9	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	574.5	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	575.2	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	575.8	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	576.4	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	577.0	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	577.7	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	578.3	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	578.9	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	579.6	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	580.2	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	580.8	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	581.5	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	582.1	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	582.7	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	583.3	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	584.0	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	584.6	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	585.2	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	585.9	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	586.5	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	587.1	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	587.7	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	588.4	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	589.0	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	589.6	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	590.2	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	590.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	591.5	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	592.1	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	592.8	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	593.4	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	594.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	594.6	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	595.3	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	595.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	596.5	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	597.2	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	597.8	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	598.4	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	599.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	599.7	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	600.3	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	600.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	601.5	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	602.2	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	602.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	603.4	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	604.1	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	604.7	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	605.3	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	605.9	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	606.6	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	607.2	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	607.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	608.4	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	609.1	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	609.7	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	610.3	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	611.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	611.6	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	612.2	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	612.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	613.5	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	614.1	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	614.7	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	615.3	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	616.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	616.6	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	617.2	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	617.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	618.5	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	619.1	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	619.7	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	620.3	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	621.0	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	621.6	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	622.2	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	622.9	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	623.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	624.1	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	624.7	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	625.4	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	626.0	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	626.6	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	627.2	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	627.9	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	628.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	629.1	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	629.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	630.4	0	BX	0	3.20	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	631.0	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	631.6	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	632.2	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	632.9	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	633.5	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	634.1	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	634.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	635.4	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	636.0	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	636.6	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	637.2	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	637.9	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	638.5	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	639.1	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	639.7	0	BX	0	3.19	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	640.4	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	641.0	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	641.6	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	642.2	0	BX	0	3.18	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	642.9	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	643.5	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	644.1	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	644.7	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	645.4	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	646.0	0	BX	0	3.17	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	646.6	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	647.2	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	647.8	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	648.5	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	649.1	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	649.7	0	BX	0	3.16	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	650.3	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	651.0	0	BX	0	3.15	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	651.6	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	652.2	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	652.8	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	653.5	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	654.1	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	654.7	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	655.3	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	656.0	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	656.6	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	657.2	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	657.8	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	658.4	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	659.1	0	BX	0	3.14	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	659.7	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	660.3	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	660.9	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	661.6	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	662.2	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	662.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	663.4	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	664.1	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	664.7	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	665.3	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	665.9	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	666.5	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	667.2	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	667.8	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	668.4	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	669.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	669.7	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	670.3	0	BX	0	3.13	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	670.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	671.5	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	672.2	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	672.8	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	673.4	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	674.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	674.6	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	675.3	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	675.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	676.5	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	677.1	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	677.7	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	678.4	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	679.0	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	679.6	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	680.2	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	680.9	0	BX	0	3.11	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	681.5	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	682.1	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	682.7	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	683.3	0	BX	0	3.10	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	684.0	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	684.6	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	685.2	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	685.8	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	686.5	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	687.1	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	687.7	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	688.3	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	688.9	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	689.6	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	690.2	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	690.8	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	691.4	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	692.0	0	BX	0	3.09	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	692.7	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	693.3	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	693.9	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	694.5	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	695.1	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	695.8	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	696.4	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	697.0	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	697.6	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	698.2	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	698.9	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	699.5	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	700.1	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	700.7	0	BX	0	3.08	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	701.3	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	702.0	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	702.6	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	703.2	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	703.8	0	BX	0	3.07	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	704.4	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	705.1	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	705.7	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	706.3	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	706.9	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	707.5	0	BX	0	3.06	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	708.2	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	708.8	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	709.4	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	710.0	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	710.6	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	711.3	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	711.9	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	712.5	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	713.1	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	713.7	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	714.4	0	BX	0	3.05	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	715.0	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	715.6	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	716.2	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	716.8	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	717.5	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	718.1	0	BX	0	3.04	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	718.7	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	719.3	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	719.9	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	720.5	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	721.2	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	721.8	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	722.4	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	723.0	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	723.6	0	BX	0	3.03	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	724.3	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	724.9	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	725.5	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	726.1	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	726.7	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	727.4	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	728.0	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	728.6	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	729.2	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	729.8	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	730.4	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	731.1	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	731.7	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	732.3	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	732.9	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	733.5	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	734.2	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	734.8	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	735.4	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	736.0	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	736.6	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	737.2	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	737.9	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	738.5	0	BX	0	3.02	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	739.1	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	739.7	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	740.3	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	740.9	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	741.6	0	BX	0	3.01	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	742.2	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	742.8	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	743.4	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	744.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	744.6	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	745.3	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	745.9	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	746.5	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	747.1	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	747.7	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	748.3	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	749.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	749.6	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	750.2	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	750.8	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	751.4	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	752.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	752.7	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	753.3	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	753.9	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	754.5	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	755.1	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	755.7	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	756.4	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	757.0	0	BX	0	3.00	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	757.6	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	758.2	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	758.8	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	759.4	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	760.1	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	760.7	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	761.3	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	761.9	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	762.5	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	763.1	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	763.8	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	764.4	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	765.0	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	765.6	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	766.2	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	766.8	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	767.4	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	768.1	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	768.7	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	769.3	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	769.9	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	770.5	0	BX	0	2.99	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	771.1	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	771.8	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	772.4	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	773.0	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	773.6	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	774.2	0	BX	0	2.98	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	774.8	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	775.4	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	776.1	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	776.7	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	777.3	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	777.9	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	778.5	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	779.1	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	779.7	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	780.4	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	781.0	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	781.6	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	782.2	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	782.8	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	783.4	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	784.0	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	784.7	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	785.3	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	785.9	0	BX	0	2.97	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	786.5	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	787.1	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	787.7	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	788.3	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	789.0	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	789.6	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	790.2	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	790.8	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	791.4	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	792.0	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	792.6	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	793.2	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	793.9	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	794.5	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	795.1	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	795.7	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	796.3	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	796.9	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	797.5	0	BX	0	2.96	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	798.2	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	798.8	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	799.4	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	800.0	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	800.6	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	801.2	0	BX	0	2.95	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	801.8	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	802.4	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	803.1	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	803.7	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	804.3	0	BX	0	2.94	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	804.9	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	805.5	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	806.1	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	806.7	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	807.3	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	808.0	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	808.6	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	809.2	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	809.8	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	810.4	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	811.0	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	811.6	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	812.2	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	812.9	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	813.5	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	814.1	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	814.7	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	815.3	0	BX	0	2.93	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	815.9	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	816.5	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	817.1	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	817.7	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	818.4	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	819.0	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	819.6	0	BX	0	2.92	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	820.2	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	820.8	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	821.4	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	822.0	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	822.6	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	823.3	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	823.9	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	824.5	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	825.1	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	825.7	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	826.3	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	826.9	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	827.5	0	BX	0	2.91	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	828.1	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	828.8	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	829.4	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	830.0	0	BX	0	2.90	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	830.6	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	831.2	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	831.8	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	832.4	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	833.0	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	833.6	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	834.2	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	834.9	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	835.5	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	836.1	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	836.7	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	837.3	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	837.9	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	838.5	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	839.1	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	839.7	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	840.3	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	841.0	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	841.6	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	842.2	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	842.8	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	843.4	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	844.0	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	844.6	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	845.2	0	BX	0	2.89	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	845.8	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	846.4	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	847.1	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	847.7	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	848.3	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	848.9	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	849.5	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	850.1	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	850.7	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	851.3	0	BX	0	2.88	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	851.9	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	852.5	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	853.1	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	853.8	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	854.4	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	855.0	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	855.6	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	856.2	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	856.8	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	857.4	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	858.0	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	858.6	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	859.2	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	859.8	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	860.5	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	861.1	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	861.7	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	862.3	0	BX	0	2.86	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	862.9	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	863.5	0	BX	0	2.85	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	864.1	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	864.7	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	865.3	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	865.9	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	866.5	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	867.1	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	867.8	0	BX	0	2.83	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	868.4	0	BX	0	2.83	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	869.0	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	869.6	0	BX	0	2.84	0
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	870.2	0	BX	0	2.86	
@3851__2006516	001	C	04/09/2006	23:40	159.8939	45.4389	0	870.8	0	BX	0	4.90	
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	0.7	0	BX	0	10.81	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	1.3	0	BX	0	10.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	2.0	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	2.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	3.3	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	4.0	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	4.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	5.4	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	6.0	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	6.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	7.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	8.0	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	8.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	9.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	10.0	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	10.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	11.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	12.0	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	12.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	13.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	14.0	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	14.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	15.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	16.0	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	16.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	17.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	18.0	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	18.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	19.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	20.1	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	20.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	21.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	22.1	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	22.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	23.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	24.1	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	24.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	25.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	26.1	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	26.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	27.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	28.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	28.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	29.4	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	30.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	30.7	0	BX	0	10.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	31.4	0	BX	0	10.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	32.1	0	BX	0	10.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	32.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	33.4	0	BX	0	10.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	34.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	34.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	35.4	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	36.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	36.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	37.4	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	38.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	38.7	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	39.4	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	40.1	0	BX	0	10.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	40.7	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	41.4	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	42.1	0	BX	0	10.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	42.7	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	43.4	0	BX	0	10.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	44.1	0	BX	0	10.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	44.7	0	BX	0	10.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	45.4	0	BX	0	10.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	46.1	0	BX	0	10.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	46.7	0	BX	0	10.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	47.4	0	BX	0	10.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	48.1	0	BX	0	10.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	48.7	0	BX	0	10.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	49.4	0	BX	0	10.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	50.1	0	BX	0	10.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	50.7	0	BX	0	10.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	51.4	0	BX	0	10.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	52.1	0	BX	0	10.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	52.7	0	BX	0	10.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	53.4	0	BX	0	10.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	54.0	0	BX	0	10.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	54.7	0	BX	0	10.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	55.4	0	BX	0	10.22	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	56.0	0	BX	0	10.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	56.7	0	BX	0	10.14	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	57.4	0	BX	0	10.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	58.0	0	BX	0	10.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	58.7	0	BX	0	9.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	59.4	0	BX	0	9.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	60.0	0	BX	0	9.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	60.7	0	BX	0	8.85	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	61.4	0	BX	0	8.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	62.0	0	BX	0	8.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	62.7	0	BX	0	8.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	63.4	0	BX	0	7.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	64.0	0	BX	0	7.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	64.7	0	BX	0	7.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	65.4	0	BX	0	7.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	66.0	0	BX	0	6.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	66.7	0	BX	0	6.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	67.3	0	BX	0	6.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	68.0	0	BX	0	6.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	68.7	0	BX	0	5.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	69.3	0	BX	0	5.92	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	70.0	0	BX	0	5.80	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	70.7	0	BX	0	5.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	71.3	0	BX	0	5.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	72.0	0	BX	0	5.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	72.7	0	BX	0	5.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	73.3	0	BX	0	5.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	74.0	0	BX	0	5.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	74.7	0	BX	0	5.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	75.3	0	BX	0	5.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	76.0	0	BX	0	5.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	76.6	0	BX	0	5.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	77.3	0	BX	0	5.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	78.0	0	BX	0	5.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	78.6	0	BX	0	5.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	79.3	0	BX	0	5.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	80.0	0	BX	0	4.96	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	80.6	0	BX	0	4.88	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	81.3	0	BX	0	4.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	82.0	0	BX	0	4.80	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	82.6	0	BX	0	4.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	83.3	0	BX	0	4.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	83.9	0	BX	0	4.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	84.6	0	BX	0	4.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	85.3	0	BX	0	4.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	85.9	0	BX	0	4.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	86.6	0	BX	0	4.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	87.3	0	BX	0	4.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	87.9	0	BX	0	4.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	88.6	0	BX	0	4.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	89.3	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	89.9	0	BX	0	4.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	90.6	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	91.2	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	91.9	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	92.6	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	93.2	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	93.9	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	94.6	0	BX	0	4.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	95.2	0	BX	0	4.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	95.9	0	BX	0	4.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	96.5	0	BX	0	4.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	97.2	0	BX	0	4.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	97.9	0	BX	0	4.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	98.5	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	99.2	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	99.9	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	100.5	0	BX	0	4.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	101.2	0	BX	0	4.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	101.8	0	BX	0	4.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	102.5	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	103.2	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	103.8	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	104.5	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	105.2	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	105.8	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	106.5	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	107.1	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	107.8	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	108.5	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	109.1	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	109.8	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	110.5	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	111.1	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	111.8	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	112.4	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	113.1	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	113.8	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	114.4	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	115.1	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	115.7	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	116.4	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	117.1	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	117.7	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	118.4	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	119.0	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	119.7	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	120.4	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	121.0	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	121.7	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	122.4	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	123.0	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	123.7	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	124.3	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	125.0	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	125.7	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	126.3	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	127.0	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	127.6	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	128.3	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	129.0	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	129.6	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	130.3	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	130.9	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	131.6	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	132.3	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	132.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	133.6	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	134.2	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	134.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	135.6	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	136.2	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	136.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	137.5	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	138.2	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	138.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	139.5	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	140.2	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	140.8	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	141.5	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	142.2	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	142.8	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	143.5	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	144.1	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	144.8	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	145.5	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	146.1	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	146.8	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	147.4	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	148.1	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	148.7	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	149.4	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	150.1	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	150.7	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	151.4	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	152.0	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	152.7	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	153.4	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	154.0	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	154.7	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	155.3	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	156.0	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	156.7	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	157.3	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	158.0	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	158.6	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	159.3	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	159.9	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	160.6	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	161.3	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	161.9	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	162.6	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	163.2	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	163.9	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	164.6	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	165.2	0	BX	0	4.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	165.9	0	BX	0	4.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	166.5	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	167.2	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	167.8	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	168.5	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	169.2	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	169.8	0	BX	0	4.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	170.5	0	BX	0	4.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	171.1	0	BX	0	4.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	171.8	0	BX	0	4.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	172.4	0	BX	0	4.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	173.1	0	BX	0	4.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	173.8	0	BX	0	4.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	174.4	0	BX	0	4.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	175.1	0	BX	0	4.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	175.7	0	BX	0	4.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	176.4	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	177.0	0	BX	0	4.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	177.7	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	178.4	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	179.0	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	179.7	0	BX	0	4.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	180.3	0	BX	0	4.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	181.0	0	BX	0	4.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	181.6	0	BX	0	4.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	182.3	0	BX	0	4.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	183.0	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	183.6	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	184.3	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	184.9	0	BX	0	4.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	185.6	0	BX	0	4.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	186.2	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	186.9	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	187.6	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	188.2	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	188.9	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	189.5	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	190.2	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	190.8	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	191.5	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	192.1	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	192.8	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	193.5	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	194.1	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	194.8	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	195.4	0	BX	0	4.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	196.1	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	196.7	0	BX	0	4.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	197.4	0	BX	0	4.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	198.0	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	198.7	0	BX	0	4.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	199.4	0	BX	0	4.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	200.0	0	BX	0	4.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	200.7	0	BX	0	4.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	201.3	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	202.0	0	BX	0	4.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	202.6	0	BX	0	4.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	203.3	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	203.9	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	204.6	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	205.3	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	205.9	0	BX	0	4.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	206.6	0	BX	0	4.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	207.2	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	207.9	0	BX	0	4.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	208.5	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	209.2	0	BX	0	4.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	209.8	0	BX	0	4.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	210.5	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	211.2	0	BX	0	4.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	211.8	0	BX	0	4.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	212.5	0	BX	0	4.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	213.1	0	BX	0	4.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	213.8	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	214.4	0	BX	0	4.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	215.1	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	215.7	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	216.4	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	217.0	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	217.7	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	218.4	0	BX	0	4.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	219.0	0	BX	0	4.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	219.7	0	BX	0	4.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	220.3	0	BX	0	4.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	221.0	0	BX	0	4.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	221.6	0	BX	0	4.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	222.3	0	BX	0	4.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	222.9	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	223.6	0	BX	0	4.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	224.2	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	224.9	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	225.5	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	226.2	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	226.9	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	227.5	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	228.2	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	228.8	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	229.5	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	230.1	0	BX	0	4.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	230.8	0	BX	0	4.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	231.4	0	BX	0	4.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	232.1	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	232.7	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	233.4	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	234.0	0	BX	0	4.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	234.7	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	235.3	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	236.0	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	236.7	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	237.3	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	238.0	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	238.6	0	BX	0	4.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	239.3	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	239.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	240.6	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	241.2	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	241.9	0	BX	0	4.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	242.5	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	243.2	0	BX	0	4.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	243.8	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	244.5	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	245.1	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	245.8	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	246.4	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	247.1	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	247.7	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	248.4	0	BX	0	4.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	249.1	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	249.7	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	250.4	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	251.0	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	251.7	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	252.3	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	253.0	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	253.6	0	BX	0	4.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	254.3	0	BX	0	4.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	254.9	0	BX	0	4.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	255.6	0	BX	0	4.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	256.2	0	BX	0	3.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	256.9	0	BX	0	3.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	257.5	0	BX	0	3.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	258.2	0	BX	0	3.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	258.8	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	259.5	0	BX	0	3.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	260.1	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	260.8	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	261.4	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	262.1	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	262.7	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	263.4	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	264.0	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	264.7	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	265.3	0	BX	0	3.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	266.0	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	266.6	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	267.3	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	267.9	0	BX	0	4.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	268.6	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	269.2	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	269.9	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	270.5	0	BX	0	4.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	271.2	0	BX	0	4.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	271.8	0	BX	0	4.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	272.5	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	273.2	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	273.8	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	274.5	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	275.1	0	BX	0	3.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	275.8	0	BX	0	3.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	276.4	0	BX	0	3.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	277.1	0	BX	0	3.96	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	277.7	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	278.4	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	279.0	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	279.7	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	280.3	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	281.0	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	281.6	0	BX	0	3.95	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	282.3	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	282.9	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	283.6	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	284.2	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	284.9	0	BX	0	3.94	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	285.5	0	BX	0	3.93	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	286.2	0	BX	0	3.92	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	286.8	0	BX	0	3.91	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	287.5	0	BX	0	3.90	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	288.1	0	BX	0	3.89	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	288.7	0	BX	0	3.88	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	289.4	0	BX	0	3.86	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	290.0	0	BX	0	3.85	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	290.7	0	BX	0	3.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	291.3	0	BX	0	3.85	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	292.0	0	BX	0	3.85	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	292.6	0	BX	0	3.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	293.3	0	BX	0	3.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	293.9	0	BX	0	3.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	294.6	0	BX	0	3.84	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	295.2	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	295.9	0	BX	0	3.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	296.5	0	BX	0	3.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	297.2	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	297.8	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	298.5	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	299.1	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	299.8	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	300.4	0	BX	0	3.83	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	301.1	0	BX	0	3.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	301.7	0	BX	0	3.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	302.4	0	BX	0	3.82	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	303.0	0	BX	0	3.81	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	303.7	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	304.3	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	305.0	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	305.6	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	306.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	306.9	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	307.6	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	308.2	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	308.9	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	309.5	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	310.2	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	310.8	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	311.5	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	312.1	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	312.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	313.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	314.0	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	314.7	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	315.3	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	316.0	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	316.6	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	317.3	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	317.9	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	318.6	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	319.2	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	319.9	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	320.5	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	321.2	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	321.8	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	322.5	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	323.1	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	323.8	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	324.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	325.0	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	325.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	326.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	327.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	327.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	328.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	328.9	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	329.6	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	330.2	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	330.9	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	331.5	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	332.2	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	332.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	333.5	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	334.1	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	334.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	335.4	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	336.0	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	336.7	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	337.3	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	338.0	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	338.6	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	339.3	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	339.9	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	340.6	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	341.2	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	341.8	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	342.5	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	343.1	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	343.8	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	344.4	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	345.1	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	345.7	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	346.4	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	347.0	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	347.7	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	348.3	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	348.9	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	349.6	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	350.2	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	350.9	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	351.5	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	352.2	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	352.8	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	353.5	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	354.1	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	354.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	355.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	356.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	356.7	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	357.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	358.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	358.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	359.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	359.9	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	360.6	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	361.2	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	361.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	362.5	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	363.1	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	363.8	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	364.4	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	365.1	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	365.7	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	366.4	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	367.0	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	367.6	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	368.3	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	368.9	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	369.6	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	370.2	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	370.9	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	371.5	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	372.1	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	372.8	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	373.4	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	374.1	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	374.7	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	375.4	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	376.0	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	376.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	377.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	377.9	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	378.6	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	379.2	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	379.9	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	380.5	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	381.2	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	381.8	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	382.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	383.1	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	383.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	384.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	385.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	385.7	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	386.3	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	386.9	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	387.6	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	388.2	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	388.9	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	389.5	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	390.1	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	390.8	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	391.4	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	392.1	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	392.7	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	393.4	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	394.0	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	394.6	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	395.3	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	395.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	396.6	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	397.2	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	397.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	398.5	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	399.1	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	399.8	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	400.4	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	401.1	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	401.7	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	402.3	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	403.0	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	403.6	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	404.3	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	404.9	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	405.6	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	406.2	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	406.8	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	407.5	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	408.1	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	408.8	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	409.4	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	410.0	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	410.7	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	411.3	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	412.0	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	412.6	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	413.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	413.9	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	414.5	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	415.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	415.8	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	416.4	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	417.1	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	417.7	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	418.4	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	419.0	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	419.6	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	420.3	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	420.9	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	421.6	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	422.2	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	422.8	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	423.5	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	424.1	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	424.8	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	425.4	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	426.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	426.7	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	427.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	428.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	428.6	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	429.2	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	429.9	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	430.5	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	431.2	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	431.8	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	432.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	433.1	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	433.7	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	434.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	435.0	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	435.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	436.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	436.9	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	437.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	438.2	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	438.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	439.5	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	440.1	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	440.8	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	441.4	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	442.0	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	442.7	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	443.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	443.9	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	444.6	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	445.2	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	445.9	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	446.5	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	447.1	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	447.8	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	448.4	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	449.1	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	449.7	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	450.3	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	451.0	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	451.6	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	452.2	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	452.9	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	453.5	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	454.2	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	454.8	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	455.4	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	456.1	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	456.7	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	457.3	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	458.0	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	458.6	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	459.3	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	459.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	460.5	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	461.2	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	461.8	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	462.4	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	463.1	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	463.7	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	464.4	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	465.0	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	465.6	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	466.3	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	466.9	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	467.5	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	468.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	468.8	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	469.5	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	470.1	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	470.7	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	471.4	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	472.0	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	472.6	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	473.3	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	473.9	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	474.5	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	475.2	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	475.8	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	476.5	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	477.1	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	477.7	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	478.4	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	479.0	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	479.6	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	480.3	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	480.9	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	481.5	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	482.2	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	482.8	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	483.4	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	484.1	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	484.7	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	485.4	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	486.0	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	486.6	0	BX	0	3.79	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	487.3	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	487.9	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	488.5	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	489.2	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	489.8	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	490.4	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	491.1	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	491.7	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	492.3	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	493.0	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	493.6	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	494.3	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	494.9	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	495.5	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	496.2	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	496.8	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	497.4	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	498.1	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	498.7	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	499.3	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	500.0	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	500.6	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	501.2	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	501.9	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	502.5	0	BX	0	3.78	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	503.1	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	503.8	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	504.4	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	505.0	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	505.7	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	506.3	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	506.9	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	507.6	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	508.2	0	BX	0	3.77	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	508.8	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	509.5	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	510.1	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	510.7	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	511.4	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	512.0	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	512.6	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	513.3	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	513.9	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	514.5	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	515.2	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	515.8	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	516.4	0	BX	0	3.76	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	517.1	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	517.7	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	518.3	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	519.0	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	519.6	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	520.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	520.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	521.5	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	522.1	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	522.8	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	523.4	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	524.0	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	524.7	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	525.3	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	525.9	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	526.6	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	527.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	527.8	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	528.5	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	529.1	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	529.7	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	530.4	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	531.0	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	531.6	0	BX	0	3.75	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	532.3	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	532.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	533.5	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	534.2	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	534.8	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	535.4	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	536.1	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	536.7	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	537.3	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	538.0	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	538.6	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	539.2	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	539.9	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	540.5	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	541.1	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	541.7	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	542.4	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	543.0	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	543.6	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	544.3	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	544.9	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	545.5	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	546.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	546.8	0	BX	0	3.74	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	547.4	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	548.1	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	548.7	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	549.3	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	550.0	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	550.6	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	551.2	0	BX	0	3.73	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	551.8	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	552.5	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	553.1	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	553.7	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	554.4	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	555.0	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	555.6	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	556.3	0	BX	0	3.72	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	556.9	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	557.5	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	558.2	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	558.8	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	559.4	0	BX	0	3.71	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	560.0	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	560.7	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	561.3	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	561.9	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	562.6	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	563.2	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	563.8	0	BX	0	3.70	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	564.5	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	565.1	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	565.7	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	566.3	0	BX	0	3.69	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	567.0	0	BX	0	3.68	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	567.6	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	568.2	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	568.9	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	569.5	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	570.1	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	570.8	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	571.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	572.0	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	572.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	573.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	573.9	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	574.5	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	575.2	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	575.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	576.4	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	577.0	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	577.7	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	578.3	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	578.9	0	BX	0	3.67	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	579.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	580.2	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	580.8	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	581.5	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	582.1	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	582.7	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	583.3	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	584.0	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	584.6	0	BX	0	3.66	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	585.2	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	585.9	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	586.5	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	587.1	0	BX	0	3.65	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	587.7	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	588.4	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	589.0	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	589.6	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	590.2	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	590.9	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	591.5	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	592.1	0	BX	0	3.64	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	592.8	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	593.4	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	594.0	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	594.6	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	595.3	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	595.9	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	596.5	0	BX	0	3.63	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	597.2	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	597.8	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	598.4	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	599.0	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	599.7	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	600.3	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	600.9	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	601.5	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	602.2	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	602.8	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	603.4	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	604.1	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	604.7	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	605.3	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	605.9	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	606.6	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	607.2	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	607.8	0	BX	0	3.61	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	608.4	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	609.1	0	BX	0	3.60	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	609.7	0	BX	0	3.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	610.3	0	BX	0	3.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	611.0	0	BX	0	3.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	611.6	0	BX	0	3.59	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	612.2	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	612.8	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	613.5	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	614.1	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	614.7	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	615.3	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	616.0	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	616.6	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	617.2	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	617.8	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	618.5	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	619.1	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	619.7	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	620.3	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	621.0	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	621.6	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	622.2	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	622.9	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	623.5	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	624.1	0	BX	0	3.58	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	624.7	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	625.4	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	626.0	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	626.6	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	627.2	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	627.9	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	628.5	0	BX	0	3.57	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	629.1	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	629.7	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	630.4	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	631.0	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	631.6	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	632.2	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	632.9	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	633.5	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	634.1	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	634.7	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	635.4	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	636.0	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	636.6	0	BX	0	3.56	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	637.2	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	637.9	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	638.5	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	639.1	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	639.7	0	BX	0	3.54	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	640.4	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	641.0	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	641.6	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	642.2	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	642.9	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	643.5	0	BX	0	3.55	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	644.1	0	BX	0	3.54	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	644.7	0	BX	0	3.54	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	645.4	0	BX	0	3.54	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	646.0	0	BX	0	3.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	646.6	0	BX	0	3.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	647.2	0	BX	0	3.53	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	647.8	0	BX	0	3.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	648.5	0	BX	0	3.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	649.1	0	BX	0	3.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	649.7	0	BX	0	3.52	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	650.3	0	BX	0	3.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	651.0	0	BX	0	3.51	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	651.6	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	652.2	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	652.8	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	653.5	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	654.1	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	654.7	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	655.3	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	656.0	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	656.6	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	657.2	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	657.8	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	658.4	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	659.1	0	BX	0	3.50	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	659.7	0	BX	0	3.49	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	660.3	0	BX	0	3.49	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	660.9	0	BX	0	3.49	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	661.6	0	BX	0	3.48	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	662.2	0	BX	0	3.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	662.8	0	BX	0	3.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	663.4	0	BX	0	3.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	664.1	0	BX	0	3.47	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	664.7	0	BX	0	3.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	665.3	0	BX	0	3.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	665.9	0	BX	0	3.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	666.5	0	BX	0	3.46	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	667.2	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	667.8	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	668.4	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	669.0	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	669.7	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	670.3	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	670.9	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	671.5	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	672.2	0	BX	0	3.45	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	672.8	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	673.4	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	674.0	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	674.6	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	675.3	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	675.9	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	676.5	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	677.1	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	677.7	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	678.4	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	679.0	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	679.6	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	680.2	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	680.9	0	BX	0	3.44	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	681.5	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	682.1	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	682.7	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	683.3	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	684.0	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	684.6	0	BX	0	3.43	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	685.2	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	685.8	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	686.5	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	687.1	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	687.7	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	688.3	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	688.9	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	689.6	0	BX	0	3.42	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	690.2	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	690.8	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	691.4	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	692.0	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	692.7	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	693.3	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	693.9	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	694.5	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	695.1	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	695.8	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	696.4	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	697.0	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	697.6	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	698.2	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	698.9	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	699.5	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	700.1	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	700.7	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	701.3	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	702.0	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	702.6	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	703.2	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	703.8	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	704.4	0	BX	0	3.41	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	705.1	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	705.7	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	706.3	0	BX	0	3.40	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	706.9	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	707.5	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	708.2	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	708.8	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	709.4	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	710.0	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	710.6	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	711.3	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	711.9	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	712.5	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	713.1	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	713.7	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	714.4	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	715.0	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	715.6	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	716.2	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	716.8	0	BX	0	3.39	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	717.5	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	718.1	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	718.7	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	719.3	0	BX	0	3.38	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	719.9	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	720.5	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	721.2	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	721.8	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	722.4	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	723.0	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	723.6	0	BX	0	3.35	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	724.3	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	724.9	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	725.5	0	BX	0	3.36	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	726.1	0	BX	0	3.35	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	726.7	0	BX	0	3.35	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	727.4	0	BX	0	3.35	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	728.0	0	BX	0	3.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	728.6	0	BX	0	3.34	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	729.2	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	729.8	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	730.4	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	731.1	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	731.7	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	732.3	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	732.9	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	733.5	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	734.2	0	BX	0	3.33	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	734.8	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	735.4	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	736.0	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	736.6	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	737.2	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	737.9	0	BX	0	3.32	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	738.5	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	739.1	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	739.7	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	740.3	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	740.9	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	741.6	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	742.2	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	742.8	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	743.4	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	744.0	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	744.6	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	745.3	0	BX	0	3.31	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	745.9	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	746.5	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	747.1	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	747.7	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	748.3	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	749.0	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	749.6	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	750.2	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	750.8	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	751.4	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	752.0	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	752.7	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	753.3	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	753.9	0	BX	0	3.30	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	754.5	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	755.1	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	755.7	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	756.4	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	757.0	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	757.6	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	758.2	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	758.8	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	759.4	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	760.1	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	760.7	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	761.3	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	761.9	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	762.5	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	763.1	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	763.8	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	764.4	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	765.0	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	765.6	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	766.2	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	766.8	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	767.4	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	768.1	0	BX	0	3.29	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	768.7	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	769.3	0	BX	0	3.28	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	769.9	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	770.5	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	771.1	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	771.8	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	772.4	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	773.0	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	773.6	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	774.2	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	774.8	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	775.4	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	776.1	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	776.7	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	777.3	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	777.9	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	778.5	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	779.1	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	779.7	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	780.4	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	781.0	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	781.6	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	782.2	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	782.8	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	783.4	0	BX	0	3.27	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	784.0	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	784.7	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	785.3	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	785.9	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	786.5	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	787.1	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	787.7	0	BX	0	3.26	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	788.3	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	789.0	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	789.6	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	790.2	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	790.8	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	791.4	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	792.0	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	792.6	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	793.2	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	793.9	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	794.5	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	795.1	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	795.7	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	796.3	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	796.9	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	797.5	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	798.2	0	BX	0	3.25	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	798.8	0	BX	0	3.24	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	799.4	0	BX	0	3.24	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	800.0	0	BX	0	3.24	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	800.6	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	801.2	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	801.8	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	802.4	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	803.1	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	803.7	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	804.3	0	BX	0	3.23	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	804.9	0	BX	0	3.22	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	805.5	0	BX	0	3.22	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	806.1	0	BX	0	3.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	806.7	0	BX	0	3.21	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	807.3	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	808.0	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	808.6	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	809.2	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	809.8	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	810.4	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	811.0	0	BX	0	3.20	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	811.6	0	BX	0	3.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	812.2	0	BX	0	3.19	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	812.9	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	813.5	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	814.1	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	814.7	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	815.3	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	815.9	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	816.5	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	817.1	0	BX	0	3.18	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	817.7	0	BX	0	3.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	818.4	0	BX	0	3.17	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	819.0	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	819.6	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	820.2	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	820.8	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	821.4	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	822.0	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	822.6	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	823.3	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	823.9	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	824.5	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	825.1	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	825.7	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	826.3	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	826.9	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	827.5	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	828.1	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	828.8	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	829.4	0	BX	0	3.16	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	830.0	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	830.6	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	831.2	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	831.8	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	832.4	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	833.0	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	833.6	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	834.2	0	BX	0	3.15	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	834.9	0	BX	0	3.14	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	835.5	0	BX	0	3.14	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	836.1	0	BX	0	3.14	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	836.7	0	BX	0	3.14	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	837.3	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	837.9	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	838.5	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	839.1	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	839.7	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	840.3	0	BX	0	3.13	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	841.0	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	841.6	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	842.2	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	842.8	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	843.4	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	844.0	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	844.6	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	845.2	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	845.8	0	BX	0	3.11	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	846.4	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	847.1	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	847.7	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	848.3	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	848.9	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	849.5	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	850.1	0	BX	0	3.10	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	850.7	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	851.3	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	851.9	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	852.5	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	853.1	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	853.8	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	854.4	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	855.0	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	855.6	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	856.2	0	BX	0	3.09	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	856.8	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	857.4	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	858.0	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	858.6	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	859.2	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	859.8	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	860.5	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	861.1	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	861.7	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	862.3	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	862.9	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	863.5	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	864.1	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	864.7	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	865.3	0	BX	0	3.08	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	865.9	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	866.5	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	867.1	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	867.8	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	868.4	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	869.0	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	869.6	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	870.2	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	870.8	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	871.4	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	872.0	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	872.6	0	BX	0	3.07	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	873.2	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	873.8	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	874.4	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	875.0	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	875.7	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	876.3	0	BX	0	3.06	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	876.9	0	BX	0	3.05	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	877.5	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	878.1	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	878.7	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	879.3	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	879.9	0	BX	0	3.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	880.5	0	BX	0	3.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	881.1	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	881.7	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	882.3	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	882.9	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	883.5	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	884.2	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	884.8	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	885.4	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	886.0	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	886.6	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	887.2	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	887.8	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	888.4	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	889.0	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	889.6	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	890.2	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	890.8	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	891.4	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	892.0	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	892.6	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	893.2	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	893.9	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	894.5	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	895.1	0	BX	0	3.03	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	895.7	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	896.3	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	896.9	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	897.5	0	BX	0	3.04	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	898.1	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	898.7	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	899.3	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	899.9	0	BX	0	3.02	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	900.5	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	901.1	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	901.7	0	BX	0	3.01	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	902.3	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	902.9	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	903.5	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	904.1	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	904.8	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	905.4	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	906.0	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	906.6	0	BX	0	3.00	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	907.2	0	BX	0	2.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	907.8	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	908.4	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	909.0	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	909.6	0	BX	0	2.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	910.2	0	BX	0	2.99	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	910.8	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	911.4	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	912.0	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	912.6	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	913.2	0	BX	0	2.98	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	913.8	0	BX	0	2.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	914.4	0	BX	0	2.97	0
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	915.0	0	BX	0	2.97	
@3851__2006517	001	C	11/04/2006	22:16	158.5339	44.2858	0	915.6	0	BX	0	3.97	
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	0.7	0	BX	0	10.97	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	1.3	0	BX	0	10.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	2.0	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	2.7	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	3.3	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	4.0	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	4.7	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	5.4	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	6.0	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	6.7	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	7.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	8.0	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	8.7	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	9.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	10.0	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	10.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	11.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	12.0	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	12.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	13.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	14.0	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	14.7	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	15.4	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	16.0	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	16.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	17.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	18.0	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	18.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	19.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	20.1	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	20.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	21.4	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	22.1	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	22.7	0	BX	0	10.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	23.4	0	BX	0	10.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	24.1	0	BX	0	10.88	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	24.7	0	BX	0	10.88	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	25.4	0	BX	0	10.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	26.1	0	BX	0	10.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	26.7	0	BX	0	10.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	27.4	0	BX	0	10.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	28.1	0	BX	0	10.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	28.7	0	BX	0	10.92	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	29.4	0	BX	0	10.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	30.1	0	BX	0	10.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	30.7	0	BX	0	10.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	31.4	0	BX	0	10.96	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	32.1	0	BX	0	10.97	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	32.7	0	BX	0	10.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	33.4	0	BX	0	11.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	34.1	0	BX	0	11.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	34.7	0	BX	0	11.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	35.4	0	BX	0	11.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	36.1	0	BX	0	11.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	36.7	0	BX	0	11.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	37.4	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	38.1	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	38.7	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	39.4	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	40.1	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	40.7	0	BX	0	11.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	41.4	0	BX	0	11.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	42.1	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	42.7	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	43.4	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	44.1	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	44.7	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	45.4	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	46.1	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	46.7	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	47.4	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	48.1	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	48.7	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	49.4	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	50.1	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	50.7	0	BX	0	11.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	51.4	0	BX	0	11.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	52.1	0	BX	0	10.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	52.7	0	BX	0	10.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	53.4	0	BX	0	9.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	54.0	0	BX	0	9.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	54.7	0	BX	0	8.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	55.4	0	BX	0	7.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	56.0	0	BX	0	6.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	56.7	0	BX	0	5.73	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	57.4	0	BX	0	5.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	58.0	0	BX	0	4.84	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	58.7	0	BX	0	4.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	59.4	0	BX	0	4.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	60.0	0	BX	0	3.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	60.7	0	BX	0	3.73	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	61.4	0	BX	0	3.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	62.0	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	62.7	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	63.4	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	64.0	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	64.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	65.4	0	BX	0	2.92	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	66.0	0	BX	0	2.84	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	66.7	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	67.3	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	68.0	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	68.7	0	BX	0	2.61	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	69.3	0	BX	0	2.59	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	70.0	0	BX	0	2.58	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	70.7	0	BX	0	2.57	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	71.3	0	BX	0	2.55	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	72.0	0	BX	0	2.55	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	72.7	0	BX	0	2.54	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	73.3	0	BX	0	2.53	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	74.0	0	BX	0	2.52	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	74.7	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	75.3	0	BX	0	2.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	76.0	0	BX	0	2.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	76.6	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	77.3	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	78.0	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	78.6	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	79.3	0	BX	0	2.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	80.0	0	BX	0	2.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	80.6	0	BX	0	2.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	81.3	0	BX	0	2.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	82.0	0	BX	0	2.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	82.6	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	83.3	0	BX	0	2.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	83.9	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	84.6	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	85.3	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	85.9	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	86.6	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	87.3	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	87.9	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	88.6	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	89.3	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	89.9	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	90.6	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	91.2	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	91.9	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	92.6	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	93.2	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	93.9	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	94.6	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	95.2	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	95.9	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	96.5	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	97.2	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	97.9	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	98.5	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	99.2	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	99.9	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	100.5	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	101.2	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	101.8	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	102.5	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	103.2	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	103.8	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	104.5	0	BX	0	2.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	105.2	0	BX	0	2.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	105.8	0	BX	0	2.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	106.5	0	BX	0	2.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	107.1	0	BX	0	2.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	107.8	0	BX	0	2.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	108.5	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	109.1	0	BX	0	2.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	109.8	0	BX	0	2.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	110.5	0	BX	0	1.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	111.1	0	BX	0	1.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	111.8	0	BX	0	1.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	112.4	0	BX	0	1.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	113.1	0	BX	0	1.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	113.8	0	BX	0	1.97	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	114.4	0	BX	0	1.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	115.1	0	BX	0	1.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	115.7	0	BX	0	1.85	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	116.4	0	BX	0	1.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	117.1	0	BX	0	1.88	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	117.7	0	BX	0	1.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	118.4	0	BX	0	1.96	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	119.0	0	BX	0	1.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	119.7	0	BX	0	2.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	120.4	0	BX	0	2.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	121.0	0	BX	0	2.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	121.7	0	BX	0	2.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	122.4	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	123.0	0	BX	0	2.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	123.7	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	124.3	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	125.0	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	125.7	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	126.3	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	127.0	0	BX	0	2.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	127.6	0	BX	0	2.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	128.3	0	BX	0	2.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	129.0	0	BX	0	2.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	129.6	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	130.3	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	130.9	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	131.6	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	132.3	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	132.9	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	133.6	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	134.2	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	134.9	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	135.6	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	136.2	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	136.9	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	137.5	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	138.2	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	138.9	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	139.5	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	140.2	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	140.8	0	BX	0	2.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	141.5	0	BX	0	2.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	142.2	0	BX	0	2.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	142.8	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	143.5	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	144.1	0	BX	0	2.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	144.8	0	BX	0	2.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	145.5	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	146.1	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	146.8	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	147.4	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	148.1	0	BX	0	2.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	148.7	0	BX	0	2.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	149.4	0	BX	0	2.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	150.1	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	150.7	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	151.4	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	152.0	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	152.7	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	153.4	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	154.0	0	BX	0	2.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	154.7	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	155.3	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	156.0	0	BX	0	2.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	156.7	0	BX	0	2.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	157.3	0	BX	0	2.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	158.0	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	158.6	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	159.3	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	159.9	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	160.6	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	161.3	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	161.9	0	BX	0	2.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	162.6	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	163.2	0	BX	0	2.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	163.9	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	164.6	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	165.2	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	165.9	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	166.5	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	167.2	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	167.8	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	168.5	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	169.2	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	169.8	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	170.5	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	171.1	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	171.8	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	172.4	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	173.1	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	173.8	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	174.4	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	175.1	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	175.7	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	176.4	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	177.0	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	177.7	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	178.4	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	179.0	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	179.7	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	180.3	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	181.0	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	181.6	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	182.3	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	183.0	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	183.6	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	184.3	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	184.9	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	185.6	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	186.2	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	186.9	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	187.6	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	188.2	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	188.9	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	189.5	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	190.2	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	190.8	0	BX	0	2.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	191.5	0	BX	0	2.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	192.1	0	BX	0	2.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	192.8	0	BX	0	2.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	193.5	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	194.1	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	194.8	0	BX	0	2.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	195.4	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	196.1	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	196.7	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	197.4	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	198.0	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	198.7	0	BX	0	2.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	199.4	0	BX	0	2.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	200.0	0	BX	0	2.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	200.7	0	BX	0	2.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	201.3	0	BX	0	2.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	202.0	0	BX	0	2.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	202.6	0	BX	0	2.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	203.3	0	BX	0	2.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	203.9	0	BX	0	2.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	204.6	0	BX	0	2.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	205.3	0	BX	0	2.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	205.9	0	BX	0	2.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	206.6	0	BX	0	2.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	207.2	0	BX	0	2.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	207.9	0	BX	0	2.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	208.5	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	209.2	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	209.8	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	210.5	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	211.2	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	211.8	0	BX	0	2.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	212.5	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	213.1	0	BX	0	2.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	213.8	0	BX	0	2.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	214.4	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	215.1	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	215.7	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	216.4	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	217.0	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	217.7	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	218.4	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	219.0	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	219.7	0	BX	0	2.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	220.3	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	221.0	0	BX	0	2.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	221.6	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	222.3	0	BX	0	2.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	222.9	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	223.6	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	224.2	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	224.9	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	225.5	0	BX	0	2.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	226.2	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	226.9	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	227.5	0	BX	0	2.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	228.2	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	228.8	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	229.5	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	230.1	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	230.8	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	231.4	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	232.1	0	BX	0	2.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	232.7	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	233.4	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	234.0	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	234.7	0	BX	0	2.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	235.3	0	BX	0	2.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	236.0	0	BX	0	2.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	236.7	0	BX	0	2.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	237.3	0	BX	0	2.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	238.0	0	BX	0	2.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	238.6	0	BX	0	2.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	239.3	0	BX	0	2.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	239.9	0	BX	0	2.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	240.6	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	241.2	0	BX	0	2.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	241.9	0	BX	0	2.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	242.5	0	BX	0	2.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	243.2	0	BX	0	2.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	243.8	0	BX	0	2.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	244.5	0	BX	0	2.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	245.1	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	245.8	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	246.4	0	BX	0	2.51	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	247.1	0	BX	0	2.51	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	247.7	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	248.4	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	249.1	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	249.7	0	BX	0	2.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	250.4	0	BX	0	2.51	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	251.0	0	BX	0	2.52	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	251.7	0	BX	0	2.54	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	252.3	0	BX	0	2.56	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	253.0	0	BX	0	2.58	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	253.6	0	BX	0	2.61	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	254.3	0	BX	0	2.64	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	254.9	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	255.6	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	256.2	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	256.9	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	257.5	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	258.2	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	258.8	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	259.5	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	260.1	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	260.8	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	261.4	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	262.1	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	262.7	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	263.4	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	264.0	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	264.7	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	265.3	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	266.0	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	266.6	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	267.3	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	267.9	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	268.6	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	269.2	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	269.9	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	270.5	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	271.2	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	271.8	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	272.5	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	273.2	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	273.8	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	274.5	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	275.1	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	275.8	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	276.4	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	277.1	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	277.7	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	278.4	0	BX	0	2.66	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	279.0	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	279.7	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	280.3	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	281.0	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	281.6	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	282.3	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	282.9	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	283.6	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	284.2	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	284.9	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	285.5	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	286.2	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	286.8	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	287.5	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	288.1	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	288.7	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	289.4	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	290.0	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	290.7	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	291.3	0	BX	0	2.67	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	292.0	0	BX	0	2.68	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	292.6	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	293.3	0	BX	0	2.69	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	293.9	0	BX	0	2.70	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	294.6	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	295.2	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	295.9	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	296.5	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	297.2	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	297.8	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	298.5	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	299.1	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	299.8	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	300.4	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	301.1	0	BX	0	2.71	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	301.7	0	BX	0	2.72	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	302.4	0	BX	0	2.73	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	303.0	0	BX	0	2.74	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	303.7	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	304.3	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	305.0	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	305.6	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	306.3	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	306.9	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	307.6	0	BX	0	2.75	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	308.2	0	BX	0	2.76	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	308.9	0	BX	0	2.76	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	309.5	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	310.2	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	310.8	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	311.5	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	312.1	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	312.7	0	BX	0	2.76	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	313.4	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	314.0	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	314.7	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	315.3	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	316.0	0	BX	0	2.78	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	316.6	0	BX	0	2.77	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	317.3	0	BX	0	2.78	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	317.9	0	BX	0	2.80	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	318.6	0	BX	0	2.83	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	319.2	0	BX	0	2.86	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	319.9	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	320.5	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	321.2	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	321.8	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	322.5	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	323.1	0	BX	0	2.92	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	323.8	0	BX	0	2.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	324.4	0	BX	0	2.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	325.0	0	BX	0	2.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	325.7	0	BX	0	2.96	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	326.3	0	BX	0	2.96	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	327.0	0	BX	0	2.96	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	327.6	0	BX	0	2.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	328.3	0	BX	0	2.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	328.9	0	BX	0	2.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	329.6	0	BX	0	2.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	330.2	0	BX	0	2.92	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	330.9	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	331.5	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	332.2	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	332.8	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	333.5	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	334.1	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	334.7	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	335.4	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	336.0	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	336.7	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	337.3	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	338.0	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	338.6	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	339.3	0	BX	0	2.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	339.9	0	BX	0	2.95	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	340.6	0	BX	0	2.97	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	341.2	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	341.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	342.5	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	343.1	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	343.8	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	344.4	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	345.1	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	345.7	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	346.4	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	347.0	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	347.7	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	348.3	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	348.9	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	349.6	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	350.2	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	350.9	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	351.5	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	352.2	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	352.8	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	353.5	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	354.1	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	354.8	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	355.4	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	356.0	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	356.7	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	357.3	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	358.0	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	358.6	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	359.3	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	359.9	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	360.6	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	361.2	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	361.8	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	362.5	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	363.1	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	363.8	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	364.4	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	365.1	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	365.7	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	366.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	367.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	367.6	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	368.3	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	368.9	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	369.6	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	370.2	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	370.9	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	371.5	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	372.1	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	372.8	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	373.4	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	374.1	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	374.7	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	375.4	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	376.0	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	376.7	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	377.3	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	377.9	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	378.6	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	379.2	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	379.9	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	380.5	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	381.2	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	381.8	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	382.4	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	383.1	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	383.7	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	384.4	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	385.0	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	385.7	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	386.3	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	386.9	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	387.6	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	388.2	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	388.9	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	389.5	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	390.1	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	390.8	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	391.4	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	392.1	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	392.7	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	393.4	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	394.0	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	394.6	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	395.3	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	395.9	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	396.6	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	397.2	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	397.9	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	398.5	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	399.1	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	399.8	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	400.4	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	401.1	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	401.7	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	402.3	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	403.0	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	403.6	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	404.3	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	404.9	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	405.6	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	406.2	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	406.8	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	407.5	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	408.1	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	408.8	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	409.4	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	410.0	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	410.7	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	411.3	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	412.0	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	412.6	0	BX	0	3.07	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	413.2	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	413.9	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	414.5	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	415.2	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	415.8	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	416.4	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	417.1	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	417.7	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	418.4	0	BX	0	3.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	419.0	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	419.6	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	420.3	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	420.9	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	421.6	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	422.2	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	422.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	423.5	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	424.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	424.8	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	425.4	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	426.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	426.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	427.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	428.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	428.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	429.2	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	429.9	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	430.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	431.2	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	431.8	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	432.4	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	433.1	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	433.7	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	434.4	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	435.0	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	435.6	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	436.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	436.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	437.6	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	438.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	438.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	439.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	440.1	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	440.8	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	441.4	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	442.0	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	442.7	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	443.3	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	443.9	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	444.6	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	445.2	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	445.9	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	446.5	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	447.1	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	447.8	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	448.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	449.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	449.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	450.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	451.0	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	451.6	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	452.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	452.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	453.5	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	454.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	454.8	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	455.4	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	456.1	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	456.7	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	457.3	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	458.0	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	458.6	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	459.3	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	459.9	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	460.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	461.2	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	461.8	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	462.4	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	463.1	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	463.7	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	464.4	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	465.0	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	465.6	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	466.3	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	466.9	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	467.5	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	468.2	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	468.8	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	469.5	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	470.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	470.7	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	471.4	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	472.0	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	472.6	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	473.3	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	473.9	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	474.5	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	475.2	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	475.8	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	476.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	477.1	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	477.7	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	478.4	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	479.0	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	479.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	480.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	480.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	481.5	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	482.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	482.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	483.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	484.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	484.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	485.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	486.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	486.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	487.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	487.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	488.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	489.2	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	489.8	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	490.4	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	491.1	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	491.7	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	492.3	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	493.0	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	493.6	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	494.3	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	494.9	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	495.5	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	496.2	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	496.8	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	497.4	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	498.1	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	498.7	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	499.3	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	500.0	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	500.6	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	501.2	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	501.9	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	502.5	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	503.1	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	503.8	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	504.4	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	505.0	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	505.7	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	506.3	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	506.9	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	507.6	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	508.2	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	508.8	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	509.5	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	510.1	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	510.7	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	511.4	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	512.0	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	512.6	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	513.3	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	513.9	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	514.5	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	515.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	515.8	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	516.4	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	517.1	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	517.7	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	518.3	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	519.0	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	519.6	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	520.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	520.9	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	521.5	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	522.1	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	522.8	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	523.4	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	524.0	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	524.7	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	525.3	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	525.9	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	526.6	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	527.2	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	527.8	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	528.5	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	529.1	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	529.7	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	530.4	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	531.0	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	531.6	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	532.3	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	532.9	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	533.5	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	534.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	534.8	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	535.4	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	536.1	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	536.7	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	537.3	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	538.0	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	538.6	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	539.2	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	539.9	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	540.5	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	541.1	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	541.7	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	542.4	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	543.0	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	543.6	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	544.3	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	544.9	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	545.5	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	546.2	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	546.8	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	547.4	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	548.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	548.7	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	549.3	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	550.0	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	550.6	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	551.2	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	551.8	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	552.5	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	553.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	553.7	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	554.4	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	555.0	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	555.6	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	556.3	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	556.9	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	557.5	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	558.2	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	558.8	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	559.4	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	560.0	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	560.7	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	561.3	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	561.9	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	562.6	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	563.2	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	563.8	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	564.5	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	565.1	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	565.7	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	566.3	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	567.0	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	567.6	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	568.2	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	568.9	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	569.5	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	570.1	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	570.8	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	571.4	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	572.0	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	572.6	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	573.3	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	573.9	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	574.5	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	575.2	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	575.8	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	576.4	0	BX	0	3.28	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	577.0	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	577.7	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	578.3	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	578.9	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	579.6	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	580.2	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	580.8	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	581.5	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	582.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	582.7	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	583.3	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	584.0	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	584.6	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	585.2	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	585.9	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	586.5	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	587.1	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	587.7	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	588.4	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	589.0	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	589.6	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	590.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	590.9	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	591.5	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	592.1	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	592.8	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	593.4	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	594.0	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	594.6	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	595.3	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	595.9	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	596.5	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	597.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	597.8	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	598.4	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	599.0	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	599.7	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	600.3	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	600.9	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	601.5	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	602.2	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	602.8	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	603.4	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	604.1	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	604.7	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	605.3	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	605.9	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	606.6	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	607.2	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	607.8	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	608.4	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	609.1	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	609.7	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	610.3	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	611.0	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	611.6	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	612.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	612.8	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	613.5	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	614.1	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	614.7	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	615.3	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	616.0	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	616.6	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	617.2	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	617.8	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	618.5	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	619.1	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	619.7	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	620.3	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	621.0	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	621.6	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	622.2	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	622.9	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	623.5	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	624.1	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	624.7	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	625.4	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	626.0	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	626.6	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	627.2	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	627.9	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	628.5	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	629.1	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	629.7	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	630.4	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	631.0	0	BX	0	3.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	631.6	0	BX	0	3.50	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	632.2	0	BX	0	3.49	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	632.9	0	BX	0	3.51	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	633.5	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	634.1	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	634.7	0	BX	0	3.46	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	635.4	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	636.0	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	636.6	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	637.2	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	637.9	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	638.5	0	BX	0	3.47	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	639.1	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	639.7	0	BX	0	3.48	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	640.4	0	BX	0	3.45	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	641.0	0	BX	0	3.44	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	641.6	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	642.2	0	BX	0	3.43	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	642.9	0	BX	0	3.42	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	643.5	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	644.1	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	644.7	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	645.4	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	646.0	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	646.6	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	647.2	0	BX	0	3.41	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	647.8	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	648.5	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	649.1	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	649.7	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	650.3	0	BX	0	3.40	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	651.0	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	651.6	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	652.2	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	652.8	0	BX	0	3.38	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	653.5	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	654.1	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	654.7	0	BX	0	3.39	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	655.3	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	656.0	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	656.6	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	657.2	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	657.8	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	658.4	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	659.1	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	659.7	0	BX	0	3.36	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	660.3	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	660.9	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	661.6	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	662.2	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	662.8	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	663.4	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	664.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	664.7	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	665.3	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	665.9	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	666.5	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	667.2	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	667.8	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	668.4	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	669.0	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	669.7	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	670.3	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	670.9	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	671.5	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	672.2	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	672.8	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	673.4	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	674.0	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	674.6	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	675.3	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	675.9	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	676.5	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	677.1	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	677.7	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	678.4	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	679.0	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	679.6	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	680.2	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	680.9	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	681.5	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	682.1	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	682.7	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	683.3	0	BX	0	3.34	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	684.0	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	684.6	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	685.2	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	685.8	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	686.5	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	687.1	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	687.7	0	BX	0	3.35	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	688.3	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	688.9	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	689.6	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	690.2	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	690.8	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	691.4	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	692.0	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	692.7	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	693.3	0	BX	0	3.33	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	693.9	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	694.5	0	BX	0	3.32	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	695.1	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	695.8	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	696.4	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	697.0	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	697.6	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	698.2	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	698.9	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	699.5	0	BX	0	3.31	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	700.1	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	700.7	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	701.3	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	702.0	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	702.6	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	703.2	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	703.8	0	BX	0	3.30	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	704.4	0	BX	0	3.29	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	705.1	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	705.7	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	706.3	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	706.9	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	707.5	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	708.2	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	708.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	709.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	710.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	710.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	711.3	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	711.9	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	712.5	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	713.1	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	713.7	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	714.4	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	715.0	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	715.6	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	716.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	716.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	717.5	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	718.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	718.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	719.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	719.9	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	720.5	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	721.2	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	721.8	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	722.4	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	723.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	723.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	724.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	724.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	725.5	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	726.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	726.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	727.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	728.0	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	728.6	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	729.2	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	729.8	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	730.4	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	731.1	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	731.7	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	732.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	732.9	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	733.5	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	734.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	734.8	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	735.4	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	736.0	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	736.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	737.2	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	737.9	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	738.5	0	BX	0	3.27	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	739.1	0	BX	0	3.26	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	739.7	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	740.3	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	740.9	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	741.6	0	BX	0	3.25	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	742.2	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	742.8	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	743.4	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	744.0	0	BX	0	3.24	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	744.6	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	745.3	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	745.9	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	746.5	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	747.1	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	747.7	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	748.3	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	749.0	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	749.6	0	BX	0	3.22	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	750.2	0	BX	0	3.21	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	750.8	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	751.4	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	752.0	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	752.7	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	753.3	0	BX	0	3.20	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	753.9	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	754.5	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	755.1	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	755.7	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	756.4	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	757.0	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	757.6	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	758.2	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	758.8	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	759.4	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	760.1	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	760.7	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	761.3	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	761.9	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	762.5	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	763.1	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	763.8	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	764.4	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	765.0	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	765.6	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	766.2	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	766.8	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	767.4	0	BX	0	3.23	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	768.1	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	768.7	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	769.3	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	769.9	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	770.5	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	771.1	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	771.8	0	BX	0	3.19	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	772.4	0	BX	0	3.18	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	773.0	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	773.6	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	774.2	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	774.8	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	775.4	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	776.1	0	BX	0	3.17	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	776.7	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	777.3	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	777.9	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	778.5	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	779.1	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	779.7	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	780.4	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	781.0	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	781.6	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	782.2	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	782.8	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	783.4	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	784.0	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	784.7	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	785.3	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	785.9	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	786.5	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	787.1	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	787.7	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	788.3	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	789.0	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	789.6	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	790.2	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	790.8	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	791.4	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	792.0	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	792.6	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	793.2	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	793.9	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	794.5	0	BX	0	3.16	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	795.1	0	BX	0	3.15	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	795.7	0	BX	0	3.14	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	796.3	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	796.9	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	797.5	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	798.2	0	BX	0	3.13	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	798.8	0	BX	0	3.11	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	799.4	0	BX	0	3.10	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	800.0	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	800.6	0	BX	0	3.09	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	801.2	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	801.8	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	802.4	0	BX	0	3.08	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	803.1	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	803.7	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	804.3	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	804.9	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	805.5	0	BX	0	3.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	806.1	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	806.7	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	807.3	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	808.0	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	808.6	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	809.2	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	809.8	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	810.4	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	811.0	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	811.6	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	812.2	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	812.9	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	813.5	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	814.1	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	814.7	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	815.3	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	815.9	0	BX	0	3.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	816.5	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	817.1	0	BX	0	3.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	817.7	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	818.4	0	BX	0	3.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	819.0	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	819.6	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	820.2	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	820.8	0	BX	0	3.03	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	821.4	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	822.0	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	822.6	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	823.3	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	823.9	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	824.5	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	825.1	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	825.7	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	826.3	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	826.9	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	827.5	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	828.1	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	828.8	0	BX	0	3.06	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	829.4	0	BX	0	3.05	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	830.0	0	BX	0	3.04	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	830.6	0	BX	0	3.02	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	831.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	831.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	832.4	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	833.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	833.6	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	834.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	834.9	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	835.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	836.1	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	836.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	837.3	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	837.9	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	838.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	839.1	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	839.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	840.3	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	841.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	841.6	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	842.2	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	842.8	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	843.4	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	844.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	844.6	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	845.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	845.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	846.4	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	847.1	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	847.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	848.3	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	848.9	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	849.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	850.1	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	850.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	851.3	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	851.9	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	852.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	853.1	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	853.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	854.4	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	855.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	855.6	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	856.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	856.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	857.4	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	858.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	858.6	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	859.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	859.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	860.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	861.1	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	861.7	0	BX	0	2.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	862.3	0	BX	0	2.91	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	862.9	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	863.5	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	864.1	0	BX	0	2.93	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	864.7	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	865.3	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	865.9	0	BX	0	2.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	866.5	0	BX	0	2.90	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	867.1	0	BX	0	2.88	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	867.8	0	BX	0	2.89	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	868.4	0	BX	0	2.94	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	869.0	0	BX	0	2.97	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	869.6	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	870.2	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	870.8	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	871.4	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	872.0	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	872.6	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	873.2	0	BX	0	2.98	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	873.8	0	BX	0	2.99	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	874.4	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	875.0	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	875.7	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	876.3	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	876.9	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	877.5	0	BX	0	3.00	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	878.1	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	878.7	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	879.3	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	879.9	0	BX	0	3.01	0
@3851__2006517	002	C	11/05/2006	01:51	159.8400	44.9278	0	880.5	0	BX	0	3.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	0.7	0	BX	0	7.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	1.3	0	BX	0	7.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	2.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	2.7	0	BX	0	7.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	3.3	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	4.0	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	4.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	5.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	6.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	6.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	7.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	8.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	8.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	9.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	10.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	10.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	11.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	12.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	12.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	13.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	14.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	14.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	15.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	16.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	16.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	17.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	18.0	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	18.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	19.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	20.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	20.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	21.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	22.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	22.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	23.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	24.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	24.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	25.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	26.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	26.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	27.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	28.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	28.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	29.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	30.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	30.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	31.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	32.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	32.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	33.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	34.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	34.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	35.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	36.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	36.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	37.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	38.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	38.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	39.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	40.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	40.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	41.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	42.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	42.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	43.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	44.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	44.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	45.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	46.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	46.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	47.4	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	48.1	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	48.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	49.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	50.1	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	50.7	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	51.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	52.1	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	52.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	53.4	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	54.0	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	54.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	55.4	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	56.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	56.7	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	57.4	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	58.0	0	BX	0	7.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	58.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	59.4	0	BX	0	7.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	60.0	0	BX	0	7.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	60.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	61.4	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	62.0	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	62.7	0	BX	0	7.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	63.4	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	64.0	0	BX	0	7.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	64.7	0	BX	0	7.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	65.4	0	BX	0	7.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	66.0	0	BX	0	7.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	66.7	0	BX	0	7.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	67.3	0	BX	0	7.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	68.0	0	BX	0	7.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	68.7	0	BX	0	7.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	69.3	0	BX	0	7.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	70.0	0	BX	0	7.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	70.7	0	BX	0	7.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	71.3	0	BX	0	6.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	72.0	0	BX	0	6.69	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	72.7	0	BX	0	6.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	73.3	0	BX	0	6.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	74.0	0	BX	0	6.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	74.7	0	BX	0	6.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	75.3	0	BX	0	6.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	76.0	0	BX	0	6.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	76.6	0	BX	0	6.00	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	77.3	0	BX	0	5.90	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	78.0	0	BX	0	5.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	78.6	0	BX	0	5.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	79.3	0	BX	0	5.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	80.0	0	BX	0	5.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	80.6	0	BX	0	5.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	81.3	0	BX	0	4.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	82.0	0	BX	0	4.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	82.6	0	BX	0	4.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	83.3	0	BX	0	4.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	83.9	0	BX	0	4.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	84.6	0	BX	0	4.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	85.3	0	BX	0	4.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	85.9	0	BX	0	4.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	86.6	0	BX	0	4.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	87.3	0	BX	0	4.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	87.9	0	BX	0	4.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	88.6	0	BX	0	4.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	89.3	0	BX	0	4.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	89.9	0	BX	0	4.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	90.6	0	BX	0	4.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	91.2	0	BX	0	4.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	91.9	0	BX	0	4.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	92.6	0	BX	0	4.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	93.2	0	BX	0	4.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	93.9	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	94.6	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	95.2	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	95.9	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	96.5	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	97.2	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	97.9	0	BX	0	4.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	98.5	0	BX	0	4.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	99.2	0	BX	0	4.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	99.9	0	BX	0	4.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	100.5	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	101.2	0	BX	0	4.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	101.8	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	102.5	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	103.2	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	103.8	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	104.5	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	105.2	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	105.8	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	106.5	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	107.1	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	107.8	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	108.5	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	109.1	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	109.8	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	110.5	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	111.1	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	111.8	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	112.4	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	113.1	0	BX	0	4.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	113.8	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	114.4	0	BX	0	4.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	115.1	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	115.7	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	116.4	0	BX	0	4.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	117.1	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	117.7	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	118.4	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	119.0	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	119.7	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	120.4	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	121.0	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	121.7	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	122.4	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	123.0	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	123.7	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	124.3	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	125.0	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	125.7	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	126.3	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	127.0	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	127.6	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	128.3	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	129.0	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	129.6	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	130.3	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	130.9	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	131.6	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	132.3	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	132.9	0	BX	0	4.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	133.6	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	134.2	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	134.9	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	135.6	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	136.2	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	136.9	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	137.5	0	BX	0	4.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	138.2	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	138.9	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	139.5	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	140.2	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	140.8	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	141.5	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	142.2	0	BX	0	4.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	142.8	0	BX	0	4.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	143.5	0	BX	0	4.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	144.1	0	BX	0	4.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	144.8	0	BX	0	4.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	145.5	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	146.1	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	146.8	0	BX	0	4.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	147.4	0	BX	0	4.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	148.1	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	148.7	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	149.4	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	150.1	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	150.7	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	151.4	0	BX	0	4.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	152.0	0	BX	0	4.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	152.7	0	BX	0	4.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	153.4	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	154.0	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	154.7	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	155.3	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	156.0	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	156.7	0	BX	0	4.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	157.3	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	158.0	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	158.6	0	BX	0	4.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	159.3	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	159.9	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	160.6	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	161.3	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	161.9	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	162.6	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	163.2	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	163.9	0	BX	0	4.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	164.6	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	165.2	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	165.9	0	BX	0	4.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	166.5	0	BX	0	4.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	167.2	0	BX	0	4.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	167.8	0	BX	0	4.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	168.5	0	BX	0	4.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	169.2	0	BX	0	4.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	169.8	0	BX	0	4.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	170.5	0	BX	0	4.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	171.1	0	BX	0	4.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	171.8	0	BX	0	4.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	172.4	0	BX	0	4.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	173.1	0	BX	0	4.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	173.8	0	BX	0	4.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	174.4	0	BX	0	4.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	175.1	0	BX	0	4.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	175.7	0	BX	0	4.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	176.4	0	BX	0	4.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	177.0	0	BX	0	4.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	177.7	0	BX	0	4.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	178.4	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	179.0	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	179.7	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	180.3	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	181.0	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	181.6	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	182.3	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	183.0	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	183.6	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	184.3	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	184.9	0	BX	0	4.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	185.6	0	BX	0	4.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	186.2	0	BX	0	4.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	186.9	0	BX	0	4.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	187.6	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	188.2	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	188.9	0	BX	0	4.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	189.5	0	BX	0	4.13	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	190.2	0	BX	0	4.11	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	190.8	0	BX	0	4.11	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	191.5	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	192.1	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	192.8	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	193.5	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	194.1	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	194.8	0	BX	0	4.09	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	195.4	0	BX	0	4.07	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	196.1	0	BX	0	4.05	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	196.7	0	BX	0	4.05	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	197.4	0	BX	0	4.05	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	198.0	0	BX	0	4.05	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	198.7	0	BX	0	4.05	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	199.4	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	200.0	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	200.7	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	201.3	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	202.0	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	202.6	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	203.3	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	203.9	0	BX	0	4.03	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	204.6	0	BX	0	4.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	205.3	0	BX	0	4.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	205.9	0	BX	0	4.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	206.6	0	BX	0	4.01	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	207.2	0	BX	0	4.00	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	207.9	0	BX	0	4.00	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	208.5	0	BX	0	4.00	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	209.2	0	BX	0	3.99	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	209.8	0	BX	0	3.98	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	210.5	0	BX	0	3.96	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	211.2	0	BX	0	3.91	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	211.8	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	212.5	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	213.1	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	213.8	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	214.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	215.1	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	215.7	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	216.4	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	217.0	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	217.7	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	218.4	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	219.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	219.7	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	220.3	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	221.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	221.6	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	222.3	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	222.9	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	223.6	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	224.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	224.9	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	225.5	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	226.2	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	226.9	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	227.5	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	228.2	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	228.8	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	229.5	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	230.1	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	230.8	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	231.4	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	232.1	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	232.7	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	233.4	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	234.0	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	234.7	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	235.3	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	236.0	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	236.7	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	237.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	238.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	238.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	239.3	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	239.9	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	240.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	241.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	241.9	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	242.5	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	243.2	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	243.8	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	244.5	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	245.1	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	245.8	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	246.4	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	247.1	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	247.7	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	248.4	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	249.1	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	249.7	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	250.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	251.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	251.7	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	252.3	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	253.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	253.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	254.3	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	254.9	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	255.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	256.2	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	256.9	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	257.5	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	258.2	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	258.8	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	259.5	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	260.1	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	260.8	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	261.4	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	262.1	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	262.7	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	263.4	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	264.0	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	264.7	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	265.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	266.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	266.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	267.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	267.9	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	268.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	269.2	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	269.9	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	270.5	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	271.2	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	271.8	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	272.5	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	273.2	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	273.8	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	274.5	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	275.1	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	275.8	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	276.4	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	277.1	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	277.7	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	278.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	279.0	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	279.7	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	280.3	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	281.0	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	281.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	282.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	282.9	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	283.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	284.2	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	284.9	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	285.5	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	286.2	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	286.8	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	287.5	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	288.1	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	288.7	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	289.4	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	290.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	290.7	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	291.3	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	292.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	292.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	293.3	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	293.9	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	294.6	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	295.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	295.9	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	296.5	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	297.2	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	297.8	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	298.5	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	299.1	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	299.8	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	300.4	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	301.1	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	301.7	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	302.4	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	303.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	303.7	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	304.3	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	305.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	305.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	306.3	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	306.9	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	307.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	308.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	308.9	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	309.5	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	310.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	310.8	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	311.5	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	312.1	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	312.7	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	313.4	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	314.0	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	314.7	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	315.3	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	316.0	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	316.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	317.3	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	317.9	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	318.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	319.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	319.9	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	320.5	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	321.2	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	321.8	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	322.5	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	323.1	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	323.8	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	324.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	325.0	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	325.7	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	326.3	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	327.0	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	327.6	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	328.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	328.9	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	329.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	330.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	330.9	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	331.5	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	332.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	332.8	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	333.5	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	334.1	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	334.7	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	335.4	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	336.0	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	336.7	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	337.3	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	338.0	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	338.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	339.3	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	339.9	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	340.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	341.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	341.8	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	342.5	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	343.1	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	343.8	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	344.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	345.1	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	345.7	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	346.4	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	347.0	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	347.7	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	348.3	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	348.9	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	349.6	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	350.2	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	350.9	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	351.5	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	352.2	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	352.8	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	353.5	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	354.1	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	354.8	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	355.4	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	356.0	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	356.7	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	357.3	0	BX	0	3.88	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	358.0	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	358.6	0	BX	0	3.86	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	359.3	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	359.9	0	BX	0	3.85	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	360.6	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	361.2	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	361.8	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	362.5	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	363.1	0	BX	0	3.84	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	363.8	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	364.4	0	BX	0	3.83	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	365.1	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	365.7	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	366.4	0	BX	0	3.82	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	367.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	367.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	368.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	368.9	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	369.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	370.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	370.9	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	371.5	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	372.1	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	372.8	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	373.4	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	374.1	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	374.7	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	375.4	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	376.0	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	376.7	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	377.3	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	377.9	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	378.6	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	379.2	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	379.9	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	380.5	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	381.2	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	381.8	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	382.4	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	383.1	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	383.7	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	384.4	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	385.0	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	385.7	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	386.3	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	386.9	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	387.6	0	BX	0	3.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	388.2	0	BX	0	3.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	388.9	0	BX	0	3.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	389.5	0	BX	0	3.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	390.1	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	390.8	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	391.4	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	392.1	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	392.7	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	393.4	0	BX	0	3.70	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	394.0	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	394.6	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	395.3	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	395.9	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	396.6	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	397.2	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	397.9	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	398.5	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	399.1	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	399.8	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	400.4	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	401.1	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	401.7	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	402.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	403.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	403.6	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	404.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	404.9	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	405.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	406.2	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	406.8	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	407.5	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	408.1	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	408.8	0	BX	0	3.60	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	409.4	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	410.0	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	410.7	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	411.3	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	412.0	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	412.6	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	413.2	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	413.9	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	414.5	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	415.2	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	415.8	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	416.4	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	417.1	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	417.7	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	418.4	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	419.0	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	419.6	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	420.3	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	420.9	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	421.6	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	422.2	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	422.8	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	423.5	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	424.1	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	424.8	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	425.4	0	BX	0	3.60	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	426.0	0	BX	0	3.60	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	426.7	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	427.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	428.0	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	428.6	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	429.2	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	429.9	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	430.5	0	BX	0	3.69	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	431.2	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	431.8	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	432.4	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	433.1	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	433.7	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	434.4	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	435.0	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	435.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	436.3	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	436.9	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	437.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	438.2	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	438.8	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	439.5	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	440.1	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	440.8	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	441.4	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	442.0	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	442.7	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	443.3	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	443.9	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	444.6	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	445.2	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	445.9	0	BX	0	3.81	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	446.5	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	447.1	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	447.8	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	448.4	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	449.1	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	449.7	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	450.3	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	451.0	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	451.6	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	452.2	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	452.9	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	453.5	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	454.2	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	454.8	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	455.4	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	456.1	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	456.7	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	457.3	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	458.0	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	458.6	0	BX	0	3.80	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	459.3	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	459.9	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	460.5	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	461.2	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	461.8	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	462.4	0	BX	0	3.79	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	463.1	0	BX	0	3.78	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	463.7	0	BX	0	3.77	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	464.4	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	465.0	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	465.6	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	466.3	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	466.9	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	467.5	0	BX	0	3.76	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	468.2	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	468.8	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	469.5	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	470.1	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	470.7	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	471.4	0	BX	0	3.75	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	472.0	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	472.6	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	473.3	0	BX	0	3.74	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	473.9	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	474.5	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	475.2	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	475.8	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	476.5	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	477.1	0	BX	0	3.73	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	477.7	0	BX	0	3.72	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	478.4	0	BX	0	3.71	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	479.0	0	BX	0	3.70	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	479.6	0	BX	0	3.70	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	480.3	0	BX	0	3.70	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	480.9	0	BX	0	3.69	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	481.5	0	BX	0	3.69	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	482.2	0	BX	0	3.69	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	482.8	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	483.4	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	484.1	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	484.7	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	485.4	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	486.0	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	486.6	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	487.3	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	487.9	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	488.5	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	489.2	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	489.8	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	490.4	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	491.1	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	491.7	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	492.3	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	493.0	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	493.6	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	494.3	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	494.9	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	495.5	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	496.2	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	496.8	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	497.4	0	BX	0	3.68	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	498.1	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	498.7	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	499.3	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	500.0	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	500.6	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	501.2	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	501.9	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	502.5	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	503.1	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	503.8	0	BX	0	3.67	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	504.4	0	BX	0	3.66	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	505.0	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	505.7	0	BX	0	3.65	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	506.3	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	506.9	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	507.6	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	508.2	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	508.8	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	509.5	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	510.1	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	510.7	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	511.4	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	512.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	512.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	513.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	513.9	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	514.5	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	515.2	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	515.8	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	516.4	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	517.1	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	517.7	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	518.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	519.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	519.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	520.2	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	520.9	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	521.5	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	522.1	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	522.8	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	523.4	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	524.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	524.7	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	525.3	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	525.9	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	526.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	527.2	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	527.8	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	528.5	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	529.1	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	529.7	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	530.4	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	531.0	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	531.6	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	532.3	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	532.9	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	533.5	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	534.2	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	534.8	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	535.4	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	536.1	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	536.7	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	537.3	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	538.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	538.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	539.2	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	539.9	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	540.5	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	541.1	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	541.7	0	BX	0	3.64	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	542.4	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	543.0	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	543.6	0	BX	0	3.63	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	544.3	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	544.9	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	545.5	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	546.2	0	BX	0	3.61	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	546.8	0	BX	0	3.60	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	547.4	0	BX	0	3.60	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	548.1	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	548.7	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	549.3	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	550.0	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	550.6	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	551.2	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	551.8	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	552.5	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	553.1	0	BX	0	3.59	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	553.7	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	554.4	0	BX	0	3.58	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	555.0	0	BX	0	3.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	555.6	0	BX	0	3.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	556.3	0	BX	0	3.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	556.9	0	BX	0	3.57	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	557.5	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	558.2	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	558.8	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	559.4	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	560.0	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	560.7	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	561.3	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	561.9	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	562.6	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	563.2	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	563.8	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	564.5	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	565.1	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	565.7	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	566.3	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	567.0	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	567.6	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	568.2	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	568.9	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	569.5	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	570.1	0	BX	0	3.56	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	570.8	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	571.4	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	572.0	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	572.6	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	573.3	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	573.9	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	574.5	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	575.2	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	575.8	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	576.4	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	577.0	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	577.7	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	578.3	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	578.9	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	579.6	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	580.2	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	580.8	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	581.5	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	582.1	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	582.7	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	583.3	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	584.0	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	584.6	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	585.2	0	BX	0	3.55	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	585.9	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	586.5	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	587.1	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	587.7	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	588.4	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	589.0	0	BX	0	3.54	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	589.6	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	590.2	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	590.9	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	591.5	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	592.1	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	592.8	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	593.4	0	BX	0	3.53	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	594.0	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	594.6	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	595.3	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	595.9	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	596.5	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	597.2	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	597.8	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	598.4	0	BX	0	3.52	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	599.0	0	BX	0	3.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	599.7	0	BX	0	3.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	600.3	0	BX	0	3.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	600.9	0	BX	0	3.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	601.5	0	BX	0	3.51	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	602.2	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	602.8	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	603.4	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	604.1	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	604.7	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	605.3	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	605.9	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	606.6	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	607.2	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	607.8	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	608.4	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	609.1	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	609.7	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	610.3	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	611.0	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	611.6	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	612.2	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	612.8	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	613.5	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	614.1	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	614.7	0	BX	0	3.50	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	615.3	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	616.0	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	616.6	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	617.2	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	617.8	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	618.5	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	619.1	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	619.7	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	620.3	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	621.0	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	621.6	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	622.2	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	622.9	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	623.5	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	624.1	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	624.7	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	625.4	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	626.0	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	626.6	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	627.2	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	627.9	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	628.5	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	629.1	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	629.7	0	BX	0	3.49	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	630.4	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	631.0	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	631.6	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	632.2	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	632.9	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	633.5	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	634.1	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	634.7	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	635.4	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	636.0	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	636.6	0	BX	0	3.48	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	637.2	0	BX	0	3.47	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	637.9	0	BX	0	3.47	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	638.5	0	BX	0	3.47	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	639.1	0	BX	0	3.47	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	639.7	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	640.4	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	641.0	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	641.6	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	642.2	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	642.9	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	643.5	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	644.1	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	644.7	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	645.4	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	646.0	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	646.6	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	647.2	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	647.8	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	648.5	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	649.1	0	BX	0	3.47	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	649.7	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	650.3	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	651.0	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	651.6	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	652.2	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	652.8	0	BX	0	3.46	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	653.5	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	654.1	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	654.7	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	655.3	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	656.0	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	656.6	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	657.2	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	657.8	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	658.4	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	659.1	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	659.7	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	660.3	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	660.9	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	661.6	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	662.2	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	662.8	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	663.4	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	664.1	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	664.7	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	665.3	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	665.9	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	666.5	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	667.2	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	667.8	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	668.4	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	669.0	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	669.7	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	670.3	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	670.9	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	671.5	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	672.2	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	672.8	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	673.4	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	674.0	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	674.6	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	675.3	0	BX	0	3.43	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	675.9	0	BX	0	3.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	676.5	0	BX	0	3.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	677.1	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	677.7	0	BX	0	3.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	678.4	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	679.0	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	679.6	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	680.2	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	680.9	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	681.5	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	682.1	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	682.7	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	683.3	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	684.0	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	684.6	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	685.2	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	685.8	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	686.5	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	687.1	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	687.7	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	688.3	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	688.9	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	689.6	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	690.2	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	690.8	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	691.4	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	692.0	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	692.7	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	693.3	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	693.9	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	694.5	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	695.1	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	695.8	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	696.4	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	697.0	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	697.6	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	698.2	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	698.9	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	699.5	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	700.1	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	700.7	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	701.3	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	702.0	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	702.6	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	703.2	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	703.8	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	704.4	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	705.1	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	705.7	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	706.3	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	706.9	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	707.5	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	708.2	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	708.8	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	709.4	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	710.0	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	710.6	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	711.3	0	BX	0	3.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	711.9	0	BX	0	3.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	712.5	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	713.1	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	713.7	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	714.4	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	715.0	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	715.6	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	716.2	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	716.8	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	717.5	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	718.1	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	718.7	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	719.3	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	719.9	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	720.5	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	721.2	0	BX	0	3.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	721.8	0	BX	0	3.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	722.4	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	723.0	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	723.6	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	724.3	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	724.9	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	725.5	0	BX	0	3.29	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	726.1	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	726.7	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	727.4	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	728.0	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	728.6	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	729.2	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	729.8	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	730.4	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	731.1	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	731.7	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	732.3	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	732.9	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	733.5	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	734.2	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	734.8	0	BX	0	3.28	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	735.4	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	736.0	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	736.6	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	737.2	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	737.9	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	738.5	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	739.1	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	739.7	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	740.3	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	740.9	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	741.6	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	742.2	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	742.8	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	743.4	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	744.0	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	744.6	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	745.3	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	745.9	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	746.5	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	747.1	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	747.7	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	748.3	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	749.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	749.6	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	750.2	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	750.8	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	751.4	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	752.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	752.7	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	753.3	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	753.9	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	754.5	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	755.1	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	755.7	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	756.4	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	757.0	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	757.6	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	758.2	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	758.8	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	759.4	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	760.1	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	760.7	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	761.3	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	761.9	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	762.5	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	763.1	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	763.8	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	764.4	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	765.0	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	765.6	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	766.2	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	766.8	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	767.4	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	768.1	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	768.7	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	769.3	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	769.9	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	770.5	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	771.1	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	771.8	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	772.4	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	773.0	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	773.6	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	774.2	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	774.8	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	775.4	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	776.1	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	776.7	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	777.3	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	777.9	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	778.5	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	779.1	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	779.7	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	780.4	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	781.0	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	781.6	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	782.2	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	782.8	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	783.4	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	784.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	784.7	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	785.3	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	785.9	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	786.5	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	787.1	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	787.7	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	788.3	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	789.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	789.6	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	790.2	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	790.8	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	791.4	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	792.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	792.6	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	793.2	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	793.9	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	794.5	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	795.1	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	795.7	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	796.3	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	796.9	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	797.5	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	798.2	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	798.8	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	799.4	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	800.0	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	800.6	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	801.2	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	801.8	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	802.4	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	803.1	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	803.7	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	804.3	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	804.9	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	805.5	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	806.1	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	806.7	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	807.3	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	808.0	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	808.6	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	809.2	0	BX	0	3.22	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	809.8	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	810.4	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	811.0	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	811.6	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	812.2	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	812.9	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	813.5	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	814.1	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	814.7	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	815.3	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	815.9	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	816.5	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	817.1	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	817.7	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	818.4	0	BX	0	3.21	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	819.0	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	819.6	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	820.2	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	820.8	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	821.4	0	BX	0	3.20	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	822.0	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	822.6	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	823.3	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	823.9	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	824.5	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	825.1	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	825.7	0	BX	0	3.19	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	826.3	0	BX	0	3.18	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	826.9	0	BX	0	3.18	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	827.5	0	BX	0	3.18	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	828.1	0	BX	0	3.18	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	828.8	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	829.4	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	830.0	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	830.6	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	831.2	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	831.8	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	832.4	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	833.0	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	833.6	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	834.2	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	834.9	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	835.5	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	836.1	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	836.7	0	BX	0	3.17	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	837.3	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	837.9	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	838.5	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	839.1	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	839.7	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	840.3	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	841.0	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	841.6	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	842.2	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	842.8	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	843.4	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	844.0	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	844.6	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	845.2	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	845.8	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	846.4	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	847.1	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	847.7	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	848.3	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	848.9	0	BX	0	3.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	849.5	0	BX	0	3.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	850.1	0	BX	0	3.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	850.7	0	BX	0	3.15	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	851.3	0	BX	0	3.16	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	851.9	0	BX	0	3.18	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	852.5	0	BX	0	3.23	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	853.1	0	BX	0	3.24	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	853.8	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	854.4	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	855.0	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	855.6	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	856.2	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	856.8	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	857.4	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	858.0	0	BX	0	3.26	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	858.6	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	859.2	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	859.8	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	860.5	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	861.1	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	861.7	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	862.3	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	862.9	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	863.5	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	864.1	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	864.7	0	BX	0	3.27	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	865.3	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	865.9	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	866.5	0	BX	0	3.25	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	867.1	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	867.8	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	868.4	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	869.0	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	869.6	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	870.2	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	870.8	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	871.4	0	BX	0	3.33	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	872.0	0	BX	0	3.34	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	872.6	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	873.2	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	873.8	0	BX	0	3.36	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	874.4	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	875.0	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	875.7	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	876.3	0	BX	0	3.39	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	876.9	0	BX	0	3.35	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	877.5	0	BX	0	3.32	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	878.1	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	878.7	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	879.3	0	BX	0	3.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	879.9	0	BX	0	3.30	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	880.5	0	BX	0	3.31	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	881.1	0	BX	0	3.38	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	881.7	0	BX	0	3.45	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	882.3	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	882.9	0	BX	0	3.44	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	883.5	0	BX	0	3.42	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	884.2	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	884.8	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	885.4	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	886.0	0	BX	0	3.40	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	886.6	0	BX	0	3.41	0
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	887.2	0	BX	0	3.41	
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	887.8	0	BX	0	4.55	
@3851__2006518	001	C	12/09/2006	21:19	156.8969	44.0978	0	888.4	0	BX	0	12.68	
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	0.7	0	BX	0	6.59	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	1.3	0	BX	0	6.51	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	2.0	0	BX	0	6.48	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	2.7	0	BX	0	6.48	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	3.3	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	4.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	4.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	5.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	6.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	6.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	7.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	8.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	8.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	9.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	10.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	10.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	11.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	12.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	12.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	13.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	14.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	14.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	15.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	16.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	16.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	17.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	18.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	18.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	19.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	20.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	20.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	21.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	22.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	22.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	23.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	24.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	24.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	25.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	26.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	26.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	27.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	28.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	28.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	29.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	30.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	30.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	31.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	32.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	32.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	33.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	34.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	34.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	35.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	36.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	36.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	37.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	38.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	38.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	39.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	40.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	40.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	41.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	42.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	42.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	43.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	44.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	44.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	45.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	46.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	46.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	47.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	48.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	48.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	49.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	50.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	50.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	51.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	52.1	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	52.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	53.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	54.0	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	54.7	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	55.4	0	BX	0	6.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	56.0	0	BX	0	6.44	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	56.7	0	BX	0	6.44	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	57.4	0	BX	0	6.44	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	58.0	0	BX	0	6.44	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	58.7	0	BX	0	6.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	59.4	0	BX	0	6.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	60.0	0	BX	0	6.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	60.7	0	BX	0	6.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	61.4	0	BX	0	6.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	62.0	0	BX	0	6.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	62.7	0	BX	0	6.38	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	63.4	0	BX	0	6.38	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	64.0	0	BX	0	6.34	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	64.7	0	BX	0	6.30	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	65.4	0	BX	0	6.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	66.0	0	BX	0	6.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	66.7	0	BX	0	5.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	67.3	0	BX	0	5.63	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	68.0	0	BX	0	5.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	68.7	0	BX	0	4.73	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	69.3	0	BX	0	4.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	70.0	0	BX	0	3.72	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	70.7	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	71.3	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	72.0	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	72.7	0	BX	0	2.77	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	73.3	0	BX	0	2.75	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	74.0	0	BX	0	2.78	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	74.7	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	75.3	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	76.0	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	76.6	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	77.3	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	78.0	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	78.6	0	BX	0	2.67	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	79.3	0	BX	0	2.49	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	80.0	0	BX	0	2.35	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	80.6	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	81.3	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	82.0	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	82.6	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	83.3	0	BX	0	2.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	83.9	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	84.6	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	85.3	0	BX	0	2.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	85.9	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	86.6	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	87.3	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	87.9	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	88.6	0	BX	0	2.30	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	89.3	0	BX	0	2.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	89.9	0	BX	0	2.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	90.6	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	91.2	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	91.9	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	92.6	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	93.2	0	BX	0	2.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	93.9	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	94.6	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	95.2	0	BX	0	2.30	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	95.9	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	96.5	0	BX	0	2.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	97.2	0	BX	0	2.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	97.9	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	98.5	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	99.2	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	99.9	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	100.5	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	101.2	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	101.8	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	102.5	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	103.2	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	103.8	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	104.5	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	105.2	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	105.8	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	106.5	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	107.1	0	BX	0	2.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	107.8	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	108.5	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	109.1	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	109.8	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	110.5	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	111.1	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	111.8	0	BX	0	2.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	112.4	0	BX	0	2.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	113.1	0	BX	0	1.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	113.8	0	BX	0	1.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	114.4	0	BX	0	1.87	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	115.1	0	BX	0	1.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	115.7	0	BX	0	1.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	116.4	0	BX	0	2.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	117.1	0	BX	0	2.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	117.7	0	BX	0	2.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	118.4	0	BX	0	2.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	119.0	0	BX	0	2.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	119.7	0	BX	0	2.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	120.4	0	BX	0	2.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	121.0	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	121.7	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	122.4	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	123.0	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	123.7	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	124.3	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	125.0	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	125.7	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	126.3	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	127.0	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	127.6	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	128.3	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	129.0	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	129.6	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	130.3	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	130.9	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	131.6	0	BX	0	2.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	132.3	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	132.9	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	133.6	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	134.2	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	134.9	0	BX	0	2.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	135.6	0	BX	0	2.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	136.2	0	BX	0	2.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	136.9	0	BX	0	2.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	137.5	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	138.2	0	BX	0	2.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	138.9	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	139.5	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	140.2	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	140.8	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	141.5	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	142.2	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	142.8	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	143.5	0	BX	0	2.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	144.1	0	BX	0	2.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	144.8	0	BX	0	2.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	145.5	0	BX	0	2.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	146.1	0	BX	0	2.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	146.8	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	147.4	0	BX	0	2.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	148.1	0	BX	0	2.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	148.7	0	BX	0	2.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	149.4	0	BX	0	2.35	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	150.1	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	150.7	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	151.4	0	BX	0	2.38	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	152.0	0	BX	0	2.36	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	152.7	0	BX	0	2.36	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	153.4	0	BX	0	2.35	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	154.0	0	BX	0	2.36	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	154.7	0	BX	0	2.38	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	155.3	0	BX	0	2.38	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	156.0	0	BX	0	2.39	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	156.7	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	157.3	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	158.0	0	BX	0	2.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	158.6	0	BX	0	2.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	159.3	0	BX	0	2.41	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	159.9	0	BX	0	2.41	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	160.6	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	161.3	0	BX	0	2.39	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	161.9	0	BX	0	2.39	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	162.6	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	163.2	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	163.9	0	BX	0	2.40	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	164.6	0	BX	0	2.41	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	165.2	0	BX	0	2.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	165.9	0	BX	0	2.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	166.5	0	BX	0	2.42	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	167.2	0	BX	0	2.44	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	167.8	0	BX	0	2.46	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	168.5	0	BX	0	2.47	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	169.2	0	BX	0	2.48	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	169.8	0	BX	0	2.49	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	170.5	0	BX	0	2.50	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	171.1	0	BX	0	2.53	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	171.8	0	BX	0	2.58	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	172.4	0	BX	0	2.64	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	173.1	0	BX	0	2.67	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	173.8	0	BX	0	2.71	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	174.4	0	BX	0	2.75	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	175.1	0	BX	0	2.77	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	175.7	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	176.4	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	177.0	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	177.7	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	178.4	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	179.0	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	179.7	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	180.3	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	181.0	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	181.6	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	182.3	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	183.0	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	183.6	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	184.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	184.9	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	185.6	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	186.2	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	186.9	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	187.6	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	188.2	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	188.9	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	189.5	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	190.2	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	190.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	191.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	192.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	192.8	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	193.5	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	194.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	194.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	195.4	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	196.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	196.7	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	197.4	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	198.0	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	198.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	199.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	200.0	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	200.7	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	201.3	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	202.0	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	202.6	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	203.3	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	203.9	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	204.6	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	205.3	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	205.9	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	206.6	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	207.2	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	207.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	208.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	209.2	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	209.8	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	210.5	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	211.2	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	211.8	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	212.5	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	213.1	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	213.8	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	214.4	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	215.1	0	BX	0	2.78	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	215.7	0	BX	0	2.77	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	216.4	0	BX	0	2.76	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	217.0	0	BX	0	2.76	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	217.7	0	BX	0	2.77	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	218.4	0	BX	0	2.78	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	219.0	0	BX	0	2.78	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	219.7	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	220.3	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	221.0	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	221.6	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	222.3	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	222.9	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	223.6	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	224.2	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	224.9	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	225.5	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	226.2	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	226.9	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	227.5	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	228.2	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	228.8	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	229.5	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	230.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	230.8	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	231.4	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	232.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	232.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	233.4	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	234.0	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	234.7	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	235.3	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	236.0	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	236.7	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	237.3	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	238.0	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	238.6	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	239.3	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	239.9	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	240.6	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	241.2	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	241.9	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	242.5	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	243.2	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	243.8	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	244.5	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	245.1	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	245.8	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	246.4	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	247.1	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	247.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	248.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	249.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	249.7	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	250.4	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	251.0	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	251.7	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	252.3	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	253.0	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	253.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	254.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	254.9	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	255.6	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	256.2	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	256.9	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	257.5	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	258.2	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	258.8	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	259.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	260.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	260.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	261.4	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	262.1	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	262.7	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	263.4	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	264.0	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	264.7	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	265.3	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	266.0	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	266.6	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	267.3	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	267.9	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	268.6	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	269.2	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	269.9	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	270.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	271.2	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	271.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	272.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	273.2	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	273.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	274.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	275.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	275.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	276.4	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	277.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	277.7	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	278.4	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	279.0	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	279.7	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	280.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	281.0	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	281.6	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	282.3	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	282.9	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	283.6	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	284.2	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	284.9	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	285.5	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	286.2	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	286.8	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	287.5	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	288.1	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	288.7	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	289.4	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	290.0	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	290.7	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	291.3	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	292.0	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	292.6	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	293.3	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	293.9	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	294.6	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	295.2	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	295.9	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	296.5	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	297.2	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	297.8	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	298.5	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	299.1	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	299.8	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	300.4	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	301.1	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	301.7	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	302.4	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	303.0	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	303.7	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	304.3	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	305.0	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	305.6	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	306.3	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	306.9	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	307.6	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	308.2	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	308.9	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	309.5	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	310.2	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	310.8	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	311.5	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	312.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	312.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	313.4	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	314.0	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	314.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	315.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	316.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	316.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	317.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	317.9	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	318.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	319.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	319.9	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	320.5	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	321.2	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	321.8	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	322.5	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	323.1	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	323.8	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	324.4	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	325.0	0	BX	0	2.99	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	325.7	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	326.3	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	327.0	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	327.6	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	328.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	328.9	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	329.6	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	330.2	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	330.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	331.5	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	332.2	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	332.8	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	333.5	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	334.1	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	334.7	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	335.4	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	336.0	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	336.7	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	337.3	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	338.0	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	338.6	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	339.3	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	339.9	0	BX	0	3.07	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	340.6	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	341.2	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	341.8	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	342.5	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	343.1	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	343.8	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	344.4	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	345.1	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	345.7	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	346.4	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	347.0	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	347.7	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	348.3	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	348.9	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	349.6	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	350.2	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	350.9	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	351.5	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	352.2	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	352.8	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	353.5	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	354.1	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	354.8	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	355.4	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	356.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	356.7	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	357.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	358.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	358.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	359.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	359.9	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	360.6	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	361.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	361.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	362.5	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	363.1	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	363.8	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	364.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	365.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	365.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	366.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	367.0	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	367.6	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	368.3	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	368.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	369.6	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	370.2	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	370.9	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	371.5	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	372.1	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	372.8	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	373.4	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	374.1	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	374.7	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	375.4	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	376.0	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	376.7	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	377.3	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	377.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	378.6	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	379.2	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	379.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	380.5	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	381.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	381.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	382.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	383.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	383.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	384.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	385.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	385.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	386.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	386.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	387.6	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	388.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	388.9	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	389.5	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	390.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	390.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	391.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	392.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	392.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	393.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	394.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	394.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	395.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	395.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	396.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	397.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	397.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	398.5	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	399.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	399.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	400.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	401.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	401.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	402.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	403.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	403.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	404.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	404.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	405.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	406.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	406.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	407.5	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	408.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	408.8	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	409.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	410.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	410.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	411.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	412.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	412.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	413.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	413.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	414.5	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	415.2	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	415.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	416.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	417.1	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	417.7	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	418.4	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	419.0	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	419.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	420.3	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	420.9	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	421.6	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	422.2	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	422.8	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	423.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	424.1	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	424.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	425.4	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	426.0	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	426.7	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	427.3	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	428.0	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	428.6	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	429.2	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	429.9	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	430.5	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	431.2	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	431.8	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	432.4	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	433.1	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	433.7	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	434.4	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	435.0	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	435.6	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	436.3	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	436.9	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	437.6	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	438.2	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	438.8	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	439.5	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	440.1	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	440.8	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	441.4	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	442.0	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	442.7	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	443.3	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	443.9	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	444.6	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	445.2	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	445.9	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	446.5	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	447.1	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	447.8	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	448.4	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	449.1	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	449.7	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	450.3	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	451.0	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	451.6	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	452.2	0	BX	0	3.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	452.9	0	BX	0	3.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	453.5	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	454.2	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	454.8	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	455.4	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	456.1	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	456.7	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	457.3	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	458.0	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	458.6	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	459.3	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	459.9	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	460.5	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	461.2	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	461.8	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	462.4	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	463.1	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	463.7	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	464.4	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	465.0	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	465.6	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	466.3	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	466.9	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	467.5	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	468.2	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	468.8	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	469.5	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	470.1	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	470.7	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	471.4	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	472.0	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	472.6	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	473.3	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	473.9	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	474.5	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	475.2	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	475.8	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	476.5	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	477.1	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	477.7	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	478.4	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	479.0	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	479.6	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	480.3	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	480.9	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	481.5	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	482.2	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	482.8	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	483.4	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	484.1	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	484.7	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	485.4	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	486.0	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	486.6	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	487.3	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	487.9	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	488.5	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	489.2	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	489.8	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	490.4	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	491.1	0	BX	0	3.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	491.7	0	BX	0	3.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	492.3	0	BX	0	3.30	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	493.0	0	BX	0	3.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	493.6	0	BX	0	3.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	494.3	0	BX	0	3.32	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	494.9	0	BX	0	3.32	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	495.5	0	BX	0	3.32	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	496.2	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	496.8	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	497.4	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	498.1	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	498.7	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	499.3	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	500.0	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	500.6	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	501.2	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	501.9	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	502.5	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	503.1	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	503.8	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	504.4	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	505.0	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	505.7	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	506.3	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	506.9	0	BX	0	3.33	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	507.6	0	BX	0	3.32	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	508.2	0	BX	0	3.31	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	508.8	0	BX	0	3.30	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	509.5	0	BX	0	3.29	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	510.1	0	BX	0	3.28	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	510.7	0	BX	0	3.27	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	511.4	0	BX	0	3.26	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	512.0	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	512.6	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	513.3	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	513.9	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	514.5	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	515.2	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	515.8	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	516.4	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	517.1	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	517.7	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	518.3	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	519.0	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	519.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	520.2	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	520.9	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	521.5	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	522.1	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	522.8	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	523.4	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	524.0	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	524.7	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	525.3	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	525.9	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	526.6	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	527.2	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	527.8	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	528.5	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	529.1	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	529.7	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	530.4	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	531.0	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	531.6	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	532.3	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	532.9	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	533.5	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	534.2	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	534.8	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	535.4	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	536.1	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	536.7	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	537.3	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	538.0	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	538.6	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	539.2	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	539.9	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	540.5	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	541.1	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	541.7	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	542.4	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	543.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	543.6	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	544.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	544.9	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	545.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	546.2	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	546.8	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	547.4	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	548.1	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	548.7	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	549.3	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	550.0	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	550.6	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	551.2	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	551.8	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	552.5	0	BX	0	3.25	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	553.1	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	553.7	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	554.4	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	555.0	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	555.6	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	556.3	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	556.9	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	557.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	558.2	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	558.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	559.4	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	560.0	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	560.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	561.3	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	561.9	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	562.6	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	563.2	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	563.8	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	564.5	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	565.1	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	565.7	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	566.3	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	567.0	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	567.6	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	568.2	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	568.9	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	569.5	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	570.1	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	570.8	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	571.4	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	572.0	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	572.6	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	573.3	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	573.9	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	574.5	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	575.2	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	575.8	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	576.4	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	577.0	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	577.7	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	578.3	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	578.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	579.6	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	580.2	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	580.8	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	581.5	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	582.1	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	582.7	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	583.3	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	584.0	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	584.6	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	585.2	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	585.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	586.5	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	587.1	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	587.7	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	588.4	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	589.0	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	589.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	590.2	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	590.9	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	591.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	592.1	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	592.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	593.4	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	594.0	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	594.6	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	595.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	595.9	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	596.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	597.2	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	597.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	598.4	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	599.0	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	599.7	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	600.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	600.9	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	601.5	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	602.2	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	602.8	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	603.4	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	604.1	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	604.7	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	605.3	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	605.9	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	606.6	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	607.2	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	607.8	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	608.4	0	BX	0	3.24	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	609.1	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	609.7	0	BX	0	3.23	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	610.3	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	611.0	0	BX	0	3.22	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	611.6	0	BX	0	3.21	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	612.2	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	612.8	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	613.5	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	614.1	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	614.7	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	615.3	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	616.0	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	616.6	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	617.2	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	617.8	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	618.5	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	619.1	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	619.7	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	620.3	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	621.0	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	621.6	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	622.2	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	622.9	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	623.5	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	624.1	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	624.7	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	625.4	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	626.0	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	626.6	0	BX	0	3.20	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	627.2	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	627.9	0	BX	0	3.19	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	628.5	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	629.1	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	629.7	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	630.4	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	631.0	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	631.6	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	632.2	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	632.9	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	633.5	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	634.1	0	BX	0	3.18	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	634.7	0	BX	0	3.17	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	635.4	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	636.0	0	BX	0	3.16	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	636.6	0	BX	0	3.15	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	637.2	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	637.9	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	638.5	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	639.1	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	639.7	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	640.4	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	641.0	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	641.6	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	642.2	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	642.9	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	643.5	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	644.1	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	644.7	0	BX	0	3.14	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	645.4	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	646.0	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	646.6	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	647.2	0	BX	0	3.13	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	647.8	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	648.5	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	649.1	0	BX	0	3.11	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	649.7	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	650.3	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	651.0	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	651.6	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	652.2	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	652.8	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	653.5	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	654.1	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	654.7	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	655.3	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	656.0	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	656.6	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	657.2	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	657.8	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	658.4	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	659.1	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	659.7	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	660.3	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	660.9	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	661.6	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	662.2	0	BX	0	3.10	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	662.8	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	663.4	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	664.1	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	664.7	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	665.3	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	665.9	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	666.5	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	667.2	0	BX	0	3.09	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	667.8	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	668.4	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	669.0	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	669.7	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	670.3	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	670.9	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	671.5	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	672.2	0	BX	0	3.08	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	672.8	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	673.4	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	674.0	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	674.6	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	675.3	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	675.9	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	676.5	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	677.1	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	677.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	678.4	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	679.0	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	679.6	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	680.2	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	680.9	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	681.5	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	682.1	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	682.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	683.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	684.0	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	684.6	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	685.2	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	685.8	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	686.5	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	687.1	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	687.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	688.3	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	688.9	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	689.6	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	690.2	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	690.8	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	691.4	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	692.0	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	692.7	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	693.3	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	693.9	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	694.5	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	695.1	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	695.8	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	696.4	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	697.0	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	697.6	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	698.2	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	698.9	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	699.5	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	700.1	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	700.7	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	701.3	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	702.0	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	702.6	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	703.2	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	703.8	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	704.4	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	705.1	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	705.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	706.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	706.9	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	707.5	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	708.2	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	708.8	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	709.4	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	710.0	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	710.6	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	711.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	711.9	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	712.5	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	713.1	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	713.7	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	714.4	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	715.0	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	715.6	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	716.2	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	716.8	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	717.5	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	718.1	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	718.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	719.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	719.9	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	720.5	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	721.2	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	721.8	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	722.4	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	723.0	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	723.6	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	724.3	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	724.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	725.5	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	726.1	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	726.7	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	727.4	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	728.0	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	728.6	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	729.2	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	729.8	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	730.4	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	731.1	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	731.7	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	732.3	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	732.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	733.5	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	734.2	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	734.8	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	735.4	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	736.0	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	736.6	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	737.2	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	737.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	738.5	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	739.1	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	739.7	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	740.3	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	740.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	741.6	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	742.2	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	742.8	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	743.4	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	744.0	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	744.6	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	745.3	0	BX	0	3.06	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	745.9	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	746.5	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	747.1	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	747.7	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	748.3	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	749.0	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	749.6	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	750.2	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	750.8	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	751.4	0	BX	0	3.05	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	752.0	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	752.7	0	BX	0	3.04	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	753.3	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	753.9	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	754.5	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	755.1	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	755.7	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	756.4	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	757.0	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	757.6	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	758.2	0	BX	0	3.03	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	758.8	0	BX	0	3.02	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	759.4	0	BX	0	3.01	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	760.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	760.7	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	761.3	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	761.9	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	762.5	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	763.1	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	763.8	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	764.4	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	765.0	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	765.6	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	766.2	0	BX	0	3.00	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	766.8	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	767.4	0	BX	0	2.98	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	768.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	768.7	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	769.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	769.9	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	770.5	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	771.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	771.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	772.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	773.0	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	773.6	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	774.2	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	774.8	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	775.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	776.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	776.7	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	777.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	777.9	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	778.5	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	779.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	779.7	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	780.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	781.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	781.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	782.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	782.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	783.4	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	784.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	784.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	785.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	785.9	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	786.5	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	787.1	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	787.7	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	788.3	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	789.0	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	789.6	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	790.2	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	790.8	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	791.4	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	792.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	792.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	793.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	793.9	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	794.5	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	795.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	795.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	796.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	796.9	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	797.5	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	798.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	798.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	799.4	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	800.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	800.6	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	801.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	801.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	802.4	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	803.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	803.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	804.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	804.9	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	805.5	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	806.1	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	806.7	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	807.3	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	808.0	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	808.6	0	BX	0	2.97	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	809.2	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	809.8	0	BX	0	2.96	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	810.4	0	BX	0	2.95	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	811.0	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	811.6	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	812.2	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	812.9	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	813.5	0	BX	0	2.94	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	814.1	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	814.7	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	815.3	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	815.9	0	BX	0	2.93	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	816.5	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	817.1	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	817.7	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	818.4	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	819.0	0	BX	0	2.92	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	819.6	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	820.2	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	820.8	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	821.4	0	BX	0	2.91	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	822.0	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	822.6	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	823.3	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	823.9	0	BX	0	2.90	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	824.5	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	825.1	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	825.7	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	826.3	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	826.9	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	827.5	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	828.1	0	BX	0	2.89	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	828.8	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	829.4	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	830.0	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	830.6	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	831.2	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	831.8	0	BX	0	2.88	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	832.4	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	833.0	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	833.6	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	834.2	0	BX	0	2.86	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	834.9	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	835.5	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	836.1	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	836.7	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	837.3	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	837.9	0	BX	0	2.85	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	838.5	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	839.1	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	839.7	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	840.3	0	BX	0	2.84	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	841.0	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	841.6	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	842.2	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	842.8	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	843.4	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	844.0	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	844.6	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	845.2	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	845.8	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	846.4	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	847.1	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	847.7	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	848.3	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	848.9	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	849.5	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	850.1	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	850.7	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	851.3	0	BX	0	2.83	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	851.9	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	852.5	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	853.1	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	853.8	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	854.4	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	855.0	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	855.6	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	856.2	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	856.8	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	857.4	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	858.0	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	858.6	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	859.2	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	859.8	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	860.5	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	861.1	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	861.7	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	862.3	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	862.9	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	863.5	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	864.1	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	864.7	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	865.3	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	865.9	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	866.5	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	867.1	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	867.8	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	868.4	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	869.0	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	869.6	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	870.2	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	870.8	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	871.4	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	872.0	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	872.6	0	BX	0	2.82	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	873.2	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	873.8	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	874.4	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	875.0	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	875.7	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	876.3	0	BX	0	2.81	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	876.9	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	877.5	0	BX	0	2.80	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	878.1	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	878.7	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	879.3	0	BX	0	2.79	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	879.9	0	BX	0	2.78	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	880.5	0	BX	0	2.76	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	881.1	0	BX	0	2.76	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	881.7	0	BX	0	2.76	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	882.3	0	BX	0	2.77	0
@3851__2006518	002	C	12/10/2006	02:09	158.8428	44.9939	0	882.9	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	0.7	0	BX	0	3.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	1.3	0	BX	0	3.60	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	2.0	0	BX	0	3.57	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	2.7	0	BX	0	3.55	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	3.3	0	BX	0	3.55	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	4.0	0	BX	0	3.55	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	4.7	0	BX	0	3.55	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	5.4	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	6.0	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	6.7	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	7.4	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	8.0	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	8.7	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	9.4	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	10.0	0	BX	0	3.54	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	10.7	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	11.4	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	12.0	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	12.7	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	13.4	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	14.0	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	14.7	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	15.4	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	16.0	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	16.7	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	17.4	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	18.0	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	18.7	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	19.4	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	20.1	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	20.7	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	21.4	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	22.1	0	BX	0	3.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	22.7	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	23.4	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	24.1	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	24.7	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	25.4	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	26.1	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	26.7	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	27.4	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	28.1	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	28.7	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	29.4	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	30.1	0	BX	0	3.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	30.7	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	31.4	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	32.1	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	32.7	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	33.4	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	34.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	34.7	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	35.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	36.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	36.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	37.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	38.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	38.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	39.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	40.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	40.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	41.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	42.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	42.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	43.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	44.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	44.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	45.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	46.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	46.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	47.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	48.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	48.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	49.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	50.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	50.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	51.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	52.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	52.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	53.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	54.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	54.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	55.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	56.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	56.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	57.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	58.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	58.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	59.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	60.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	60.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	61.4	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	62.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	62.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	63.4	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	64.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	64.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	65.4	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	66.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	66.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	67.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	68.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	68.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	69.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	70.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	70.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	71.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	72.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	72.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	73.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	74.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	74.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	75.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	76.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	76.6	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	77.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	78.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	78.6	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	79.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	80.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	80.6	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	81.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	82.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	82.6	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	83.3	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	83.9	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	84.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	85.3	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	85.9	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	86.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	87.3	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	87.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	88.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	89.3	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	89.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	90.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	91.2	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	91.9	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	92.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	93.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	93.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	94.6	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	95.2	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	95.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	96.5	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	97.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	97.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	98.5	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	99.2	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	99.9	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	100.5	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	101.2	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	101.8	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	102.5	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	103.2	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	103.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	104.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	105.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	105.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	106.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	107.1	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	107.8	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	108.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	109.1	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	109.8	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	110.5	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	111.1	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	111.8	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	112.4	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	113.1	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	113.8	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	114.4	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	115.1	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	115.7	0	BX	0	3.33	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	116.4	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	117.1	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	117.7	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	118.4	0	BX	0	3.28	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	119.0	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	119.7	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	120.4	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	121.0	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	121.7	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	122.4	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	123.0	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	123.7	0	BX	0	2.60	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	124.3	0	BX	0	2.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	125.0	0	BX	0	2.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	125.7	0	BX	0	2.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	126.3	0	BX	0	2.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	127.0	0	BX	0	1.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	127.6	0	BX	0	1.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	128.3	0	BX	0	1.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	129.0	0	BX	0	1.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	129.6	0	BX	0	1.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	130.3	0	BX	0	1.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	130.9	0	BX	0	1.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	131.6	0	BX	0	1.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	132.3	0	BX	0	1.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	132.9	0	BX	0	1.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	133.6	0	BX	0	1.87	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	134.2	0	BX	0	1.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	134.9	0	BX	0	1.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	135.6	0	BX	0	1.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	136.2	0	BX	0	1.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	136.9	0	BX	0	1.74	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	137.5	0	BX	0	1.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	138.2	0	BX	0	1.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	138.9	0	BX	0	1.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	139.5	0	BX	0	1.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	140.2	0	BX	0	1.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	140.8	0	BX	0	1.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	141.5	0	BX	0	1.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	142.2	0	BX	0	1.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	142.8	0	BX	0	1.87	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	143.5	0	BX	0	1.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	144.1	0	BX	0	1.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	144.8	0	BX	0	1.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	145.5	0	BX	0	2.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	146.1	0	BX	0	2.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	146.8	0	BX	0	2.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	147.4	0	BX	0	2.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	148.1	0	BX	0	2.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	148.7	0	BX	0	2.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	149.4	0	BX	0	2.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	150.1	0	BX	0	2.17	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	150.7	0	BX	0	2.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	151.4	0	BX	0	2.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	152.0	0	BX	0	2.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	152.7	0	BX	0	2.28	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	153.4	0	BX	0	2.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	154.0	0	BX	0	2.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	154.7	0	BX	0	2.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	155.3	0	BX	0	2.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	156.0	0	BX	0	2.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	156.7	0	BX	0	2.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	157.3	0	BX	0	2.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	158.0	0	BX	0	2.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	158.6	0	BX	0	2.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	159.3	0	BX	0	2.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	159.9	0	BX	0	2.52	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	160.6	0	BX	0	2.53	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	161.3	0	BX	0	2.55	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	161.9	0	BX	0	2.58	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	162.6	0	BX	0	2.63	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	163.2	0	BX	0	2.67	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	163.9	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	164.6	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	165.2	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	165.9	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	166.5	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	167.2	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	167.8	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	168.5	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	169.2	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	169.8	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	170.5	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	171.1	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	171.8	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	172.4	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	173.1	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	173.8	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	174.4	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	175.1	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	175.7	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	176.4	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	177.0	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	177.7	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	178.4	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	179.0	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	179.7	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	180.3	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	181.0	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	181.6	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	182.3	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	183.0	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	183.6	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	184.3	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	184.9	0	BX	0	3.17	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	185.6	0	BX	0	3.18	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	186.2	0	BX	0	3.18	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	186.9	0	BX	0	3.19	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	187.6	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	188.2	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	188.9	0	BX	0	3.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	189.5	0	BX	0	3.23	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	190.2	0	BX	0	3.23	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	190.8	0	BX	0	3.23	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	191.5	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	192.1	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	192.8	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	193.5	0	BX	0	3.27	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	194.1	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	194.8	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	195.4	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	196.1	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	196.7	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	197.4	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	198.0	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	198.7	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	199.4	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	200.0	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	200.7	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	201.3	0	BX	0	3.33	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	202.0	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	202.6	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	203.3	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	203.9	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	204.6	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	205.3	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	205.9	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	206.6	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	207.2	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	207.9	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	208.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	209.2	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	209.8	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	210.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	211.2	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	211.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	212.5	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	213.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	213.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	214.4	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	215.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	215.7	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	216.4	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	217.0	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	217.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	218.4	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	219.0	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	219.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	220.3	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	221.0	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	221.6	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	222.3	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	222.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	223.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	224.2	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	224.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	225.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	226.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	226.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	227.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	228.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	228.8	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	229.5	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	230.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	230.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	231.4	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	232.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	232.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	233.4	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	234.0	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	234.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	235.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	236.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	236.7	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	237.3	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	238.0	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	238.6	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	239.3	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	239.9	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	240.6	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	241.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	241.9	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	242.5	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	243.2	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	243.8	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	244.5	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	245.1	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	245.8	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	246.4	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	247.1	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	247.7	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	248.4	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	249.1	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	249.7	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	250.4	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	251.0	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	251.7	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	252.3	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	253.0	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	253.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	254.3	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	254.9	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	255.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	256.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	256.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	257.5	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	258.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	258.8	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	259.5	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	260.1	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	260.8	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	261.4	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	262.1	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	262.7	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	263.4	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	264.0	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	264.7	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	265.3	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	266.0	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	266.6	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	267.3	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	267.9	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	268.6	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	269.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	269.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	270.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	271.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	271.8	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	272.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	273.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	273.8	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	274.5	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	275.1	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	275.8	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	276.4	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	277.1	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	277.7	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	278.4	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	279.0	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	279.7	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	280.3	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	281.0	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	281.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	282.3	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	282.9	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	283.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	284.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	284.9	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	285.5	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	286.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	286.8	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	287.5	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	288.1	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	288.7	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	289.4	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	290.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	290.7	0	BX	0	3.48	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	291.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	292.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	292.6	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	293.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	293.9	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	294.6	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	295.2	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	295.9	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	296.5	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	297.2	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	297.8	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	298.5	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	299.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	299.8	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	300.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	301.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	301.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	302.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	303.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	303.7	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	304.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	305.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	305.6	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	306.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	306.9	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	307.6	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	308.2	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	308.9	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	309.5	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	310.2	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	310.8	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	311.5	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	312.1	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	312.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	313.4	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	314.0	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	314.7	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	315.3	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	316.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	316.6	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	317.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	317.9	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	318.6	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	319.2	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	319.9	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	320.5	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	321.2	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	321.8	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	322.5	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	323.1	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	323.8	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	324.4	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	325.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	325.7	0	BX	0	3.51	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	326.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	327.0	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	327.6	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	328.3	0	BX	0	3.50	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	328.9	0	BX	0	3.49	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	329.6	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	330.2	0	BX	0	3.47	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	330.9	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	331.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	332.2	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	332.8	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	333.5	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	334.1	0	BX	0	3.46	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	334.7	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	335.4	0	BX	0	3.45	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	336.0	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	336.7	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	337.3	0	BX	0	3.44	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	338.0	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	338.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	339.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	339.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	340.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	341.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	341.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	342.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	343.1	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	343.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	344.4	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	345.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	345.7	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	346.4	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	347.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	347.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	348.3	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	348.9	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	349.6	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	350.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	350.9	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	351.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	352.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	352.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	353.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	354.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	354.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	355.4	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	356.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	356.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	357.3	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	358.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	358.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	359.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	359.9	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	360.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	361.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	361.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	362.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	363.1	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	363.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	364.4	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	365.1	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	365.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	366.4	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	367.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	367.6	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	368.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	368.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	369.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	370.2	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	370.9	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	371.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	372.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	372.8	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	373.4	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	374.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	374.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	375.4	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	376.0	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	376.7	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	377.3	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	377.9	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	378.6	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	379.2	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	379.9	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	380.5	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	381.2	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	381.8	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	382.4	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	383.1	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	383.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	384.4	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	385.0	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	385.7	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	386.3	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	386.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	387.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	388.2	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	388.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	389.5	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	390.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	390.8	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	391.4	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	392.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	392.7	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	393.4	0	BX	0	3.43	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	394.0	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	394.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	395.3	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	395.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	396.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	397.2	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	397.9	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	398.5	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	399.1	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	399.8	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	400.4	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	401.1	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	401.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	402.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	403.0	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	403.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	404.3	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	404.9	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	405.6	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	406.2	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	406.8	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	407.5	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	408.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	408.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	409.4	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	410.0	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	410.7	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	411.3	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	412.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	412.6	0	BX	0	3.42	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	413.2	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	413.9	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	414.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	415.2	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	415.8	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	416.4	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	417.1	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	417.7	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	418.4	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	419.0	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	419.6	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	420.3	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	420.9	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	421.6	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	422.2	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	422.8	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	423.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	424.1	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	424.8	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	425.4	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	426.0	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	426.7	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	427.3	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	428.0	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	428.6	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	429.2	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	429.9	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	430.5	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	431.2	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	431.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	432.4	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	433.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	433.7	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	434.4	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	435.0	0	BX	0	3.41	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	435.6	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	436.3	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	436.9	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	437.6	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	438.2	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	438.8	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	439.5	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	440.1	0	BX	0	3.40	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	440.8	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	441.4	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	442.0	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	442.7	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	443.3	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	443.9	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	444.6	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	445.2	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	445.9	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	446.5	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	447.1	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	447.8	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	448.4	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	449.1	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	449.7	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	450.3	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	451.0	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	451.6	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	452.2	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	452.9	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	453.5	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	454.2	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	454.8	0	BX	0	3.39	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	455.4	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	456.1	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	456.7	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	457.3	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	458.0	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	458.6	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	459.3	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	459.9	0	BX	0	3.38	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	460.5	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	461.2	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	461.8	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	462.4	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	463.1	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	463.7	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	464.4	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	465.0	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	465.6	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	466.3	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	466.9	0	BX	0	3.36	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	467.5	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	468.2	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	468.8	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	469.5	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	470.1	0	BX	0	3.33	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	470.7	0	BX	0	3.33	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	471.4	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	472.0	0	BX	0	3.35	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	472.6	0	BX	0	3.34	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	473.3	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	473.9	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	474.5	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	475.2	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	475.8	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	476.5	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	477.1	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	477.7	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	478.4	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	479.0	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	479.6	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	480.3	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	480.9	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	481.5	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	482.2	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	482.8	0	BX	0	3.32	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	483.4	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	484.1	0	BX	0	3.31	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	484.7	0	BX	0	3.30	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	485.4	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	486.0	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	486.6	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	487.3	0	BX	0	3.29	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	487.9	0	BX	0	3.28	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	488.5	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	489.2	0	BX	0	3.27	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	489.8	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	490.4	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	491.1	0	BX	0	3.27	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	491.7	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	492.3	0	BX	0	3.27	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	493.0	0	BX	0	3.27	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	493.6	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	494.3	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	494.9	0	BX	0	3.26	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	495.5	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	496.2	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	496.8	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	497.4	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	498.1	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	498.7	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	499.3	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	500.0	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	500.6	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	501.2	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	501.9	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	502.5	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	503.1	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	503.8	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	504.4	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	505.0	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	505.7	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	506.3	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	506.9	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	507.6	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	508.2	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	508.8	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	509.5	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	510.1	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	510.7	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	511.4	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	512.0	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	512.6	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	513.3	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	513.9	0	BX	0	3.25	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	514.5	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	515.2	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	515.8	0	BX	0	3.24	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	516.4	0	BX	0	3.23	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	517.1	0	BX	0	3.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	517.7	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	518.3	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	519.0	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	519.6	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	520.2	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	520.9	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	521.5	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	522.1	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	522.8	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	523.4	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	524.0	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	524.7	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	525.3	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	525.9	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	526.6	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	527.2	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	527.8	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	528.5	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	529.1	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	529.7	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	530.4	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	531.0	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	531.6	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	532.3	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	532.9	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	533.5	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	534.2	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	534.8	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	535.4	0	BX	0	3.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	536.1	0	BX	0	3.22	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	536.7	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	537.3	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	538.0	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	538.6	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	539.2	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	539.9	0	BX	0	3.21	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	540.5	0	BX	0	3.20	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	541.1	0	BX	0	3.19	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	541.7	0	BX	0	3.17	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	542.4	0	BX	0	3.17	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	543.0	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	543.6	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	544.3	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	544.9	0	BX	0	3.17	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	545.5	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	546.2	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	546.8	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	547.4	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	548.1	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	548.7	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	549.3	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	550.0	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	550.6	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	551.2	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	551.8	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	552.5	0	BX	0	3.16	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	553.1	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	553.7	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	554.4	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	555.0	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	555.6	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	556.3	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	556.9	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	557.5	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	558.2	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	558.8	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	559.4	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	560.0	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	560.7	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	561.3	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	561.9	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	562.6	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	563.2	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	563.8	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	564.5	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	565.1	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	565.7	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	566.3	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	567.0	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	567.6	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	568.2	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	568.9	0	BX	0	3.15	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	569.5	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	570.1	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	570.8	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	571.4	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	572.0	0	BX	0	3.14	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	572.6	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	573.3	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	573.9	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	574.5	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	575.2	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	575.8	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	576.4	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	577.0	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	577.7	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	578.3	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	578.9	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	579.6	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	580.2	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	580.8	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	581.5	0	BX	0	3.13	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	582.1	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	582.7	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	583.3	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	584.0	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	584.6	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	585.2	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	585.9	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	586.5	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	587.1	0	BX	0	3.11	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	587.7	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	588.4	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	589.0	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	589.6	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	590.2	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	590.9	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	591.5	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	592.1	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	592.8	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	593.4	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	594.0	0	BX	0	3.10	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	594.6	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	595.3	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	595.9	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	596.5	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	597.2	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	597.8	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	598.4	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	599.0	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	599.7	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	600.3	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	600.9	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	601.5	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	602.2	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	602.8	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	603.4	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	604.1	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	604.7	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	605.3	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	605.9	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	606.6	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	607.2	0	BX	0	3.09	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	607.8	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	608.4	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	609.1	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	609.7	0	BX	0	3.08	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	610.3	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	611.0	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	611.6	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	612.2	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	612.8	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	613.5	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	614.1	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	614.7	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	615.3	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	616.0	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	616.6	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	617.2	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	617.8	0	BX	0	3.07	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	618.5	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	619.1	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	619.7	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	620.3	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	621.0	0	BX	0	3.06	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	621.6	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	622.2	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	622.9	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	623.5	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	624.1	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	624.7	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	625.4	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	626.0	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	626.6	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	627.2	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	627.9	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	628.5	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	629.1	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	629.7	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	630.4	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	631.0	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	631.6	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	632.2	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	632.9	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	633.5	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	634.1	0	BX	0	3.05	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	634.7	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	635.4	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	636.0	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	636.6	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	637.2	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	637.9	0	BX	0	3.04	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	638.5	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	639.1	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	639.7	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	640.4	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	641.0	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	641.6	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	642.2	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	642.9	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	643.5	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	644.1	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	644.7	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	645.4	0	BX	0	3.03	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	646.0	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	646.6	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	647.2	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	647.8	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	648.5	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	649.1	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	649.7	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	650.3	0	BX	0	3.02	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	651.0	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	651.6	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	652.2	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	652.8	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	653.5	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	654.1	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	654.7	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	655.3	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	656.0	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	656.6	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	657.2	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	657.8	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	658.4	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	659.1	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	659.7	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	660.3	0	BX	0	3.01	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	660.9	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	661.6	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	662.2	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	662.8	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	663.4	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	664.1	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	664.7	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	665.3	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	665.9	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	666.5	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	667.2	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	667.8	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	668.4	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	669.0	0	BX	0	3.00	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	669.7	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	670.3	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	670.9	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	671.5	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	672.2	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	672.8	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	673.4	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	674.0	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	674.6	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	675.3	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	675.9	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	676.5	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	677.1	0	BX	0	2.97	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	677.7	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	678.4	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	679.0	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	679.6	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	680.2	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	680.9	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	681.5	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	682.1	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	682.7	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	683.3	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	684.0	0	BX	0	2.99	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	684.6	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	685.2	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	685.8	0	BX	0	2.98	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	686.5	0	BX	0	2.97	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	687.1	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	687.7	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	688.3	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	688.9	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	689.6	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	690.2	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	690.8	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	691.4	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	692.0	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	692.7	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	693.3	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	693.9	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	694.5	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	695.1	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	695.8	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	696.4	0	BX	0	2.96	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	697.0	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	697.6	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	698.2	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	698.9	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	699.5	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	700.1	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	700.7	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	701.3	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	702.0	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	702.6	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	703.2	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	703.8	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	704.4	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	705.1	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	705.7	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	706.3	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	706.9	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	707.5	0	BX	0	2.95	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	708.2	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	708.8	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	709.4	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	710.0	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	710.6	0	BX	0	2.94	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	711.3	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	711.9	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	712.5	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	713.1	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	713.7	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	714.4	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	715.0	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	715.6	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	716.2	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	716.8	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	717.5	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	718.1	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	718.7	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	719.3	0	BX	0	2.93	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	719.9	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	720.5	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	721.2	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	721.8	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	722.4	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	723.0	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	723.6	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	724.3	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	724.9	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	725.5	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	726.1	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	726.7	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	727.4	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	728.0	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	728.6	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	729.2	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	729.8	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	730.4	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	731.1	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	731.7	0	BX	0	2.92	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	732.3	0	BX	0	2.91	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	732.9	0	BX	0	2.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	733.5	0	BX	0	2.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	734.2	0	BX	0	2.90	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	734.8	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	735.4	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	736.0	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	736.6	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	737.2	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	737.9	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	738.5	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	739.1	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	739.7	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	740.3	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	740.9	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	741.6	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	742.2	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	742.8	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	743.4	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	744.0	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	744.6	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	745.3	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	745.9	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	746.5	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	747.1	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	747.7	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	748.3	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	749.0	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	749.6	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	750.2	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	750.8	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	751.4	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	752.0	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	752.7	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	753.3	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	753.9	0	BX	0	2.89	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	754.5	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	755.1	0	BX	0	2.88	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	755.7	0	BX	0	2.86	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	756.4	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	757.0	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	757.6	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	758.2	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	758.8	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	759.4	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	760.1	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	760.7	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	761.3	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	761.9	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	762.5	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	763.1	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	763.8	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	764.4	0	BX	0	2.85	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	765.0	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	765.6	0	BX	0	2.84	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	766.2	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	766.8	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	767.4	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	768.1	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	768.7	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	769.3	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	769.9	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	770.5	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	771.1	0	BX	0	2.83	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	771.8	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	772.4	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	773.0	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	773.6	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	774.2	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	774.8	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	775.4	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	776.1	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	776.7	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	777.3	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	777.9	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	778.5	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	779.1	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	779.7	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	780.4	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	781.0	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	781.6	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	782.2	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	782.8	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	783.4	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	784.0	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	784.7	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	785.3	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	785.9	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	786.5	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	787.1	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	787.7	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	788.3	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	789.0	0	BX	0	2.82	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	789.6	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	790.2	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	790.8	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	791.4	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	792.0	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	792.6	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	793.2	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	793.9	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	794.5	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	795.1	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	795.7	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	796.3	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	796.9	0	BX	0	2.81	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	797.5	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	798.2	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	798.8	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	799.4	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	800.0	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	800.6	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	801.2	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	801.8	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	802.4	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	803.1	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	803.7	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	804.3	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	804.9	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	805.5	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	806.1	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	806.7	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	807.3	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	808.0	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	808.6	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	809.2	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	809.8	0	BX	0	2.80	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	810.4	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	811.0	0	BX	0	2.79	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	811.6	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	812.2	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	812.9	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	813.5	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	814.1	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	814.7	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	815.3	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	815.9	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	816.5	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	817.1	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	817.7	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	818.4	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	819.0	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	819.6	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	820.2	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	820.8	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	821.4	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	822.0	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	822.6	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	823.3	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	823.9	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	824.5	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	825.1	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	825.7	0	BX	0	2.78	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	826.3	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	826.9	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	827.5	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	828.1	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	828.8	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	829.4	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	830.0	0	BX	0	2.77	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	830.6	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	831.2	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	831.8	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	832.4	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	833.0	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	833.6	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	834.2	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	834.9	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	835.5	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	836.1	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	836.7	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	837.3	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	837.9	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	838.5	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	839.1	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	839.7	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	840.3	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	841.0	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	841.6	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	842.2	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	842.8	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	843.4	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	844.0	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	844.6	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	845.2	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	845.8	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	846.4	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	847.1	0	BX	0	2.76	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	847.7	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	848.3	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	848.9	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	849.5	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	850.1	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	850.7	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	851.3	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	851.9	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	852.5	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	853.1	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	853.8	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	854.4	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	855.0	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	855.6	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	856.2	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	856.8	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	857.4	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	858.0	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	858.6	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	859.2	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	859.8	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	860.5	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	861.1	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	861.7	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	862.3	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	862.9	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	863.5	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	864.1	0	BX	0	2.75	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	864.7	0	BX	0	2.74	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	865.3	0	BX	0	2.74	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	865.9	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	866.5	0	BX	0	2.74	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	867.1	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	867.8	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	868.4	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	869.0	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	869.6	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	870.2	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	870.8	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	871.4	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	872.0	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	872.6	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	873.2	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	873.8	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	874.4	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	875.0	0	BX	0	2.73	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	875.7	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	876.3	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	876.9	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	877.5	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	878.1	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	878.7	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	879.3	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	879.9	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	880.5	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	881.1	0	BX	0	2.72	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	881.7	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	882.3	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	882.9	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	883.5	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	884.2	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	884.8	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	885.4	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	886.0	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	886.6	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	887.2	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	887.8	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	888.4	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	889.0	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	889.6	0	BX	0	2.71	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	890.2	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	890.8	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	891.4	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	892.0	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	892.6	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	893.2	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	893.9	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	894.5	0	BX	0	2.70	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	895.1	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	895.7	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	896.3	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	896.9	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	897.5	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	898.1	0	BX	0	2.69	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	898.7	0	BX	0	2.68	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	899.3	0	BX	0	2.67	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	899.9	0	BX	0	2.66	0
@3851__2007519	001	C	01/13/2007	12:40	157.9489	44.7600	0	900.5	0	BX	0	2.65	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	0.7	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	1.3	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	2.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	2.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	3.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	4.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	4.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	5.4	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	6.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	6.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	7.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	8.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	8.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	9.4	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	10.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	10.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	11.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	12.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	12.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	13.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	14.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	14.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	15.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	16.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	16.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	17.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	18.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	18.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	19.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	20.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	20.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	21.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	22.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	22.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	23.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	24.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	24.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	25.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	26.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	26.7	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	27.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	28.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	28.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	29.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	30.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	30.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	31.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	32.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	32.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	33.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	34.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	34.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	35.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	36.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	36.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	37.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	38.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	38.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	39.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	40.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	40.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	41.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	42.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	42.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	43.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	44.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	44.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	45.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	46.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	46.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	47.4	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	48.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	48.7	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	49.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	50.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	50.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	51.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	52.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	52.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	53.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	54.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	54.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	55.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	56.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	56.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	57.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	58.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	58.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	59.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	60.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	60.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	61.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	62.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	62.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	63.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	64.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	64.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	65.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	66.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	66.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	67.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	68.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	68.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	69.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	70.0	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	70.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	71.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	72.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	72.7	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	73.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	74.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	74.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	75.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	76.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	76.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	77.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	78.0	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	78.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	79.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	80.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	80.6	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	81.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	82.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	82.6	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	83.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	83.9	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	84.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	85.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	85.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	86.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	87.3	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	87.9	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	88.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	89.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	89.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	90.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	91.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	91.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	92.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	93.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	93.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	94.6	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	95.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	95.9	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	96.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	97.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	97.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	98.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	99.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	99.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	100.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	101.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	101.8	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	102.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	103.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	103.8	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	104.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	105.2	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	105.8	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	106.5	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	107.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	107.8	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	108.5	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	109.1	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	109.8	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	110.5	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	111.1	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	111.8	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	112.4	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	113.1	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	113.8	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	114.4	0	BX	0	2.51	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	115.1	0	BX	0	2.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	115.7	0	BX	0	2.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	116.4	0	BX	0	2.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	117.1	0	BX	0	1.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	117.7	0	BX	0	1.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	118.4	0	BX	0	1.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	119.0	0	BX	0	1.87	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	119.7	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	120.4	0	BX	0	1.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	121.0	0	BX	0	1.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	121.7	0	BX	0	1.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	122.4	0	BX	0	1.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	123.0	0	BX	0	1.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	123.7	0	BX	0	1.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	124.3	0	BX	0	1.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	125.0	0	BX	0	1.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	125.7	0	BX	0	1.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	126.3	0	BX	0	1.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	127.0	0	BX	0	1.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	127.6	0	BX	0	1.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	128.3	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	129.0	0	BX	0	1.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	129.6	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	130.3	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	130.9	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	131.6	0	BX	0	1.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	132.3	0	BX	0	1.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	132.9	0	BX	0	1.87	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	133.6	0	BX	0	1.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	134.2	0	BX	0	1.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	134.9	0	BX	0	1.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	135.6	0	BX	0	1.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	136.2	0	BX	0	1.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	136.9	0	BX	0	1.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	137.5	0	BX	0	1.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	138.2	0	BX	0	1.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	138.9	0	BX	0	1.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	139.5	0	BX	0	2.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	140.2	0	BX	0	2.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	140.8	0	BX	0	2.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	141.5	0	BX	0	2.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	142.2	0	BX	0	2.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	142.8	0	BX	0	2.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	143.5	0	BX	0	2.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	144.1	0	BX	0	2.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	144.8	0	BX	0	2.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	145.5	0	BX	0	2.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	146.1	0	BX	0	2.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	146.8	0	BX	0	2.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	147.4	0	BX	0	2.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	148.1	0	BX	0	2.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	148.7	0	BX	0	2.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	149.4	0	BX	0	2.39	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	150.1	0	BX	0	2.41	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	150.7	0	BX	0	2.43	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	151.4	0	BX	0	2.45	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	152.0	0	BX	0	2.46	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	152.7	0	BX	0	2.47	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	153.4	0	BX	0	2.48	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	154.0	0	BX	0	2.51	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	154.7	0	BX	0	2.56	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	155.3	0	BX	0	2.60	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	156.0	0	BX	0	2.63	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	156.7	0	BX	0	2.64	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	157.3	0	BX	0	2.66	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	158.0	0	BX	0	2.67	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	158.6	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	159.3	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	159.9	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	160.6	0	BX	0	2.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	161.3	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	161.9	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	162.6	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	163.2	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	163.9	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	164.6	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	165.2	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	165.9	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	166.5	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	167.2	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	167.8	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	168.5	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	169.2	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	169.8	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	170.5	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	171.1	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	171.8	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	172.4	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	173.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	173.8	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	174.4	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	175.1	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	175.7	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	176.4	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	177.0	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	177.7	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	178.4	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	179.0	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	179.7	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	180.3	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	181.0	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	181.6	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	182.3	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	183.0	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	183.6	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	184.3	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	184.9	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	185.6	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	186.2	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	186.9	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	187.6	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	188.2	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	188.9	0	BX	0	3.09	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	189.5	0	BX	0	3.09	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	190.2	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	190.8	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	191.5	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	192.1	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	192.8	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	193.5	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	194.1	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	194.8	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	195.4	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	196.1	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	196.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	197.4	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	198.0	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	198.7	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	199.4	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	200.0	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	200.7	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	201.3	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	202.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	202.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	203.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	203.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	204.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	205.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	205.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	206.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	207.2	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	207.9	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	208.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	209.2	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	209.8	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	210.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	211.2	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	211.8	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	212.5	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	213.1	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	213.8	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	214.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	215.1	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	215.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	216.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	217.0	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	217.7	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	218.4	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	219.0	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	219.7	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	220.3	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	221.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	221.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	222.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	222.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	223.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	224.2	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	224.9	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	225.5	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	226.2	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	226.9	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	227.5	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	228.2	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	228.8	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	229.5	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	230.1	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	230.8	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	231.4	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	232.1	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	232.7	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	233.4	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	234.0	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	234.7	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	235.3	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	236.0	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	236.7	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	237.3	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	238.0	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	238.6	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	239.3	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	239.9	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	240.6	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	241.2	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	241.9	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	242.5	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	243.2	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	243.8	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	244.5	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	245.1	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	245.8	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	246.4	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	247.1	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	247.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	248.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	249.1	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	249.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	250.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	251.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	251.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	252.3	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	253.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	253.6	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	254.3	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	254.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	255.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	256.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	256.9	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	257.5	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	258.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	258.8	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	259.5	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	260.1	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	260.8	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	261.4	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	262.1	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	262.7	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	263.4	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	264.0	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	264.7	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	265.3	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	266.0	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	266.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	267.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	267.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	268.6	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	269.2	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	269.9	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	270.5	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	271.2	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	271.8	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	272.5	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	273.2	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	273.8	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	274.5	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	275.1	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	275.8	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	276.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	277.1	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	277.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	278.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	279.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	279.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	280.3	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	281.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	281.6	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	282.3	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	282.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	283.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	284.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	284.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	285.5	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	286.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	286.8	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	287.5	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	288.1	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	288.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	289.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	290.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	290.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	291.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	292.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	292.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	293.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	293.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	294.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	295.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	295.9	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	296.5	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	297.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	297.8	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	298.5	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	299.1	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	299.8	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	300.4	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	301.1	0	BX	0	3.39	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	301.7	0	BX	0	3.41	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	302.4	0	BX	0	3.41	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	303.0	0	BX	0	3.41	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	303.7	0	BX	0	3.42	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	304.3	0	BX	0	3.42	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	305.0	0	BX	0	3.42	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	305.6	0	BX	0	3.39	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	306.3	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	306.9	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	307.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	308.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	308.9	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	309.5	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	310.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	310.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	311.5	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	312.1	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	312.7	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	313.4	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	314.0	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	314.7	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	315.3	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	316.0	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	316.6	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	317.3	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	317.9	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	318.6	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	319.2	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	319.9	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	320.5	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	321.2	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	321.8	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	322.5	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	323.1	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	323.8	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	324.4	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	325.0	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	325.7	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	326.3	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	327.0	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	327.6	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	328.3	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	328.9	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	329.6	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	330.2	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	330.9	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	331.5	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	332.2	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	332.8	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	333.5	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	334.1	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	334.7	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	335.4	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	336.0	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	336.7	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	337.3	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	338.0	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	338.6	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	339.3	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	339.9	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	340.6	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	341.2	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	341.8	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	342.5	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	343.1	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	343.8	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	344.4	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	345.1	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	345.7	0	BX	0	3.38	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	346.4	0	BX	0	3.38	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	347.0	0	BX	0	3.39	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	347.7	0	BX	0	3.39	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	348.3	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	348.9	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	349.6	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	350.2	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	350.9	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	351.5	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	352.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	352.8	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	353.5	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	354.1	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	354.8	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	355.4	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	356.0	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	356.7	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	357.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	358.0	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	358.6	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	359.3	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	359.9	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	360.6	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	361.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	361.8	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	362.5	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	363.1	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	363.8	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	364.4	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	365.1	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	365.7	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	366.4	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	367.0	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	367.6	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	368.3	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	368.9	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	369.6	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	370.2	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	370.9	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	371.5	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	372.1	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	372.8	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	373.4	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	374.1	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	374.7	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	375.4	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	376.0	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	376.7	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	377.3	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	377.9	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	378.6	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	379.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	379.9	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	380.5	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	381.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	381.8	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	382.4	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	383.1	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	383.7	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	384.4	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	385.0	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	385.7	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	386.3	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	386.9	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	387.6	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	388.2	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	388.9	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	389.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	390.1	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	390.8	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	391.4	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	392.1	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	392.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	393.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	394.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	394.6	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	395.3	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	395.9	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	396.6	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	397.2	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	397.9	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	398.5	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	399.1	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	399.8	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	400.4	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	401.1	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	401.7	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	402.3	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	403.0	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	403.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	404.3	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	404.9	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	405.6	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	406.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	406.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	407.5	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	408.1	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	408.8	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	409.4	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	410.0	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	410.7	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	411.3	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	412.0	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	412.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	413.2	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	413.9	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	414.5	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	415.2	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	415.8	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	416.4	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	417.1	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	417.7	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	418.4	0	BX	0	3.36	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	419.0	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	419.6	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	420.3	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	420.9	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	421.6	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	422.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	422.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	423.5	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	424.1	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	424.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	425.4	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	426.0	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	426.7	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	427.3	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	428.0	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	428.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	429.2	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	429.9	0	BX	0	3.35	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	430.5	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	431.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	431.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	432.4	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	433.1	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	433.7	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	434.4	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	435.0	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	435.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	436.3	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	436.9	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	437.6	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	438.2	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	438.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	439.5	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	440.1	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	440.8	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	441.4	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	442.0	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	442.7	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	443.3	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	443.9	0	BX	0	3.34	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	444.6	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	445.2	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	445.9	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	446.5	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	447.1	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	447.8	0	BX	0	3.33	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	448.4	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	449.1	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	449.7	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	450.3	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	451.0	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	451.6	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	452.2	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	452.9	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	453.5	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	454.2	0	BX	0	3.32	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	454.8	0	BX	0	3.31	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	455.4	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	456.1	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	456.7	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	457.3	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	458.0	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	458.6	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	459.3	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	459.9	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	460.5	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	461.2	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	461.8	0	BX	0	3.30	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	462.4	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	463.1	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	463.7	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	464.4	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	465.0	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	465.6	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	466.3	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	466.9	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	467.5	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	468.2	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	468.8	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	469.5	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	470.1	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	470.7	0	BX	0	3.29	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	471.4	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	472.0	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	472.6	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	473.3	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	473.9	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	474.5	0	BX	0	3.28	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	475.2	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	475.8	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	476.5	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	477.1	0	BX	0	3.27	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	477.7	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	478.4	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	479.0	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	479.6	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	480.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	480.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	481.5	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	482.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	482.8	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	483.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	484.1	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	484.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	485.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	486.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	486.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	487.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	487.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	488.5	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	489.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	489.8	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	490.4	0	BX	0	3.26	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	491.1	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	491.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	492.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	493.0	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	493.6	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	494.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	494.9	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	495.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	496.2	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	496.8	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	497.4	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	498.1	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	498.7	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	499.3	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	500.0	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	500.6	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	501.2	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	501.9	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	502.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	503.1	0	BX	0	3.25	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	503.8	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	504.4	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	505.0	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	505.7	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	506.3	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	506.9	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	507.6	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	508.2	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	508.8	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	509.5	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	510.1	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	510.7	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	511.4	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	512.0	0	BX	0	3.24	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	512.6	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	513.3	0	BX	0	3.23	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	513.9	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	514.5	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	515.2	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	515.8	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	516.4	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	517.1	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	517.7	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	518.3	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	519.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	519.6	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	520.2	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	520.9	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	521.5	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	522.1	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	522.8	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	523.4	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	524.0	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	524.7	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	525.3	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	525.9	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	526.6	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	527.2	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	527.8	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	528.5	0	BX	0	3.22	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	529.1	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	529.7	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	530.4	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	531.0	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	531.6	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	532.3	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	532.9	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	533.5	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	534.2	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	534.8	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	535.4	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	536.1	0	BX	0	3.21	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	536.7	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	537.3	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	538.0	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	538.6	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	539.2	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	539.9	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	540.5	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	541.1	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	541.7	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	542.4	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	543.0	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	543.6	0	BX	0	3.20	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	544.3	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	544.9	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	545.5	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	546.2	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	546.8	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	547.4	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	548.1	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	548.7	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	549.3	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	550.0	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	550.6	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	551.2	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	551.8	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	552.5	0	BX	0	3.19	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	553.1	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	553.7	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	554.4	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	555.0	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	555.6	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	556.3	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	556.9	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	557.5	0	BX	0	3.18	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	558.2	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	558.8	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	559.4	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	560.0	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	560.7	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	561.3	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	561.9	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	562.6	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	563.2	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	563.8	0	BX	0	3.17	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	564.5	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	565.1	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	565.7	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	566.3	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	567.0	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	567.6	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	568.2	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	568.9	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	569.5	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	570.1	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	570.8	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	571.4	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	572.0	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	572.6	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	573.3	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	573.9	0	BX	0	3.16	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	574.5	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	575.2	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	575.8	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	576.4	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	577.0	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	577.7	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	578.3	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	578.9	0	BX	0	3.15	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	579.6	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	580.2	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	580.8	0	BX	0	3.14	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	581.5	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	582.1	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	582.7	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	583.3	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	584.0	0	BX	0	3.13	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	584.6	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	585.2	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	585.9	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	586.5	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	587.1	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	587.7	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	588.4	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	589.0	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	589.6	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	590.2	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	590.9	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	591.5	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	592.1	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	592.8	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	593.4	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	594.0	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	594.6	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	595.3	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	595.9	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	596.5	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	597.2	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	597.8	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	598.4	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	599.0	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	599.7	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	600.3	0	BX	0	3.11	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	600.9	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	601.5	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	602.2	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	602.8	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	603.4	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	604.1	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	604.7	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	605.3	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	605.9	0	BX	0	3.10	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	606.6	0	BX	0	3.09	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	607.2	0	BX	0	3.09	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	607.8	0	BX	0	3.09	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	608.4	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	609.1	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	609.7	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	610.3	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	611.0	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	611.6	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	612.2	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	612.8	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	613.5	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	614.1	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	614.7	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	615.3	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	616.0	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	616.6	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	617.2	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	617.8	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	618.5	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	619.1	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	619.7	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	620.3	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	621.0	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	621.6	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	622.2	0	BX	0	3.08	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	622.9	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	623.5	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	624.1	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	624.7	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	625.4	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	626.0	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	626.6	0	BX	0	3.07	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	627.2	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	627.9	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	628.5	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	629.1	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	629.7	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	630.4	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	631.0	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	631.6	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	632.2	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	632.9	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	633.5	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	634.1	0	BX	0	3.06	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	634.7	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	635.4	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	636.0	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	636.6	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	637.2	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	637.9	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	638.5	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	639.1	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	639.7	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	640.4	0	BX	0	3.05	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	641.0	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	641.6	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	642.2	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	642.9	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	643.5	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	644.1	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	644.7	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	645.4	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	646.0	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	646.6	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	647.2	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	647.8	0	BX	0	3.04	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	648.5	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	649.1	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	649.7	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	650.3	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	651.0	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	651.6	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	652.2	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	652.8	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	653.5	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	654.1	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	654.7	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	655.3	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	656.0	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	656.6	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	657.2	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	657.8	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	658.4	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	659.1	0	BX	0	3.03	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	659.7	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	660.3	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	660.9	0	BX	0	3.02	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	661.6	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	662.2	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	662.8	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	663.4	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	664.1	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	664.7	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	665.3	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	665.9	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	666.5	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	667.2	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	667.8	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	668.4	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	669.0	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	669.7	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	670.3	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	670.9	0	BX	0	3.01	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	671.5	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	672.2	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	672.8	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	673.4	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	674.0	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	674.6	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	675.3	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	675.9	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	676.5	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	677.1	0	BX	0	3.00	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	677.7	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	678.4	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	679.0	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	679.6	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	680.2	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	680.9	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	681.5	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	682.1	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	682.7	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	683.3	0	BX	0	2.99	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	684.0	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	684.6	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	685.2	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	685.8	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	686.5	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	687.1	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	687.7	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	688.3	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	688.9	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	689.6	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	690.2	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	690.8	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	691.4	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	692.0	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	692.7	0	BX	0	2.98	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	693.3	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	693.9	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	694.5	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	695.1	0	BX	0	2.97	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	695.8	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	696.4	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	697.0	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	697.6	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	698.2	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	698.9	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	699.5	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	700.1	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	700.7	0	BX	0	2.96	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	701.3	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	702.0	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	702.6	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	703.2	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	703.8	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	704.4	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	705.1	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	705.7	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	706.3	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	706.9	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	707.5	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	708.2	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	708.8	0	BX	0	2.95	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	709.4	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	710.0	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	710.6	0	BX	0	2.94	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	711.3	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	711.9	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	712.5	0	BX	0	2.93	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	713.1	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	713.7	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	714.4	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	715.0	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	715.6	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	716.2	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	716.8	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	717.5	0	BX	0	2.92	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	718.1	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	718.7	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	719.3	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	719.9	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	720.5	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	721.2	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	721.8	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	722.4	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	723.0	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	723.6	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	724.3	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	724.9	0	BX	0	2.91	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	725.5	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	726.1	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	726.7	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	727.4	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	728.0	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	728.6	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	729.2	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	729.8	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	730.4	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	731.1	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	731.7	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	732.3	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	732.9	0	BX	0	2.90	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	733.5	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	734.2	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	734.8	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	735.4	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	736.0	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	736.6	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	737.2	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	737.9	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	738.5	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	739.1	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	739.7	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	740.3	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	740.9	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	741.6	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	742.2	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	742.8	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	743.4	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	744.0	0	BX	0	2.89	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	744.6	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	745.3	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	745.9	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	746.5	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	747.1	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	747.7	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	748.3	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	749.0	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	749.6	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	750.2	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	750.8	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	751.4	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	752.0	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	752.7	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	753.3	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	753.9	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	754.5	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	755.1	0	BX	0	2.88	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	755.7	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	756.4	0	BX	0	2.86	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	757.0	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	757.6	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	758.2	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	758.8	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	759.4	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	760.1	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	760.7	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	761.3	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	761.9	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	762.5	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	763.1	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	763.8	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	764.4	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	765.0	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	765.6	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	766.2	0	BX	0	2.85	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	766.8	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	767.4	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	768.1	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	768.7	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	769.3	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	769.9	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	770.5	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	771.1	0	BX	0	2.84	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	771.8	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	772.4	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	773.0	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	773.6	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	774.2	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	774.8	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	775.4	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	776.1	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	776.7	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	777.3	0	BX	0	2.83	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	777.9	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	778.5	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	779.1	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	779.7	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	780.4	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	781.0	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	781.6	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	782.2	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	782.8	0	BX	0	2.82	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	783.4	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	784.0	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	784.7	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	785.3	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	785.9	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	786.5	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	787.1	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	787.7	0	BX	0	2.81	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	788.3	0	BX	0	2.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	789.0	0	BX	0	2.80	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	789.6	0	BX	0	2.79	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	790.2	0	BX	0	2.79	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	790.8	0	BX	0	2.79	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	791.4	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	792.0	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	792.6	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	793.2	0	BX	0	2.79	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	793.9	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	794.5	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	795.1	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	795.7	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	796.3	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	796.9	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	797.5	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	798.2	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	798.8	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	799.4	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	800.0	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	800.6	0	BX	0	2.78	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	801.2	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	801.8	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	802.4	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	803.1	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	803.7	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	804.3	0	BX	0	2.77	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	804.9	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	805.5	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	806.1	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	806.7	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	807.3	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	808.0	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	808.6	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	809.2	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	809.8	0	BX	0	2.76	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	810.4	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	811.0	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	811.6	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	812.2	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	812.9	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	813.5	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	814.1	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	814.7	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	815.3	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	815.9	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	816.5	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	817.1	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	817.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	818.4	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	819.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	819.6	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	820.2	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	820.8	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	821.4	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	822.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	822.6	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	823.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	823.9	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	824.5	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	825.1	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	825.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	826.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	826.9	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	827.5	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	828.1	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	828.8	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	829.4	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	830.0	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	830.6	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	831.2	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	831.8	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	832.4	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	833.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	833.6	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	834.2	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	834.9	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	835.5	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	836.1	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	836.7	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	837.3	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	837.9	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	838.5	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	839.1	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	839.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	840.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	841.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	841.6	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	842.2	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	842.8	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	843.4	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	844.0	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	844.6	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	845.2	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	845.8	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	846.4	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	847.1	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	847.7	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	848.3	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	848.9	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	849.5	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	850.1	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	850.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	851.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	851.9	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	852.5	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	853.1	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	853.8	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	854.4	0	BX	0	2.75	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	855.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	855.6	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	856.2	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	856.8	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	857.4	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	858.0	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	858.6	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	859.2	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	859.8	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	860.5	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	861.1	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	861.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	862.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	862.9	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	863.5	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	864.1	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	864.7	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	865.3	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	865.9	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	866.5	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	867.1	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	867.8	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	868.4	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	869.0	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	869.6	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	870.2	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	870.8	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	871.4	0	BX	0	2.74	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	872.0	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	872.6	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	873.2	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	873.8	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	874.4	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	875.0	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	875.7	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	876.3	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	876.9	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	877.5	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	878.1	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	878.7	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	879.3	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	879.9	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	880.5	0	BX	0	2.73	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	881.1	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	881.7	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	882.3	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	882.9	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	883.5	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	884.2	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	884.8	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	885.4	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	886.0	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	886.6	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	887.2	0	BX	0	2.72	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	887.8	0	BX	0	2.71	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	888.4	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	889.0	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	889.6	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	890.2	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	890.8	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	891.4	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	892.0	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	892.6	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	893.2	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	893.9	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	894.5	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	895.1	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	895.7	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	896.3	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	896.9	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	897.5	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	898.1	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	898.7	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	899.3	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	899.9	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	900.5	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	901.1	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	901.7	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	902.3	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	902.9	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	903.5	0	BX	0	2.70	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	904.1	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	904.8	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	905.4	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	906.0	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	906.6	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	907.2	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	907.8	0	BX	0	2.69	0
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	908.4	0	BX	0	2.71	
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	909.0	0	BX	0	4.92	
@3851__2007519	002	C	01/13/2007	15:16	158.9758	45.2069	0	909.6	0	BX	0	14.77	
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	2.0	0	BX	0	12.5	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	36.0	0	BX	0	12.4	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	38.0	0	BX	0	11.0	
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	40.0	0	BX	0	7.4	
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	42.0	0	BX	0	5.4	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	45.0	0	BX	0	4.7	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	56.0	0	BX	0	3.1	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	80.0	0	BX	0	1.9	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	125.0	0	BX	0	2.6	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	139.0	0	BX	0	3.3	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	193.0	0	BX	0	3.4	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	593.0	0	BX	0	3.1	0
@3861__1996520	001	B	10/05/1996	10:01	156.2667	45.6833	0	759.0	0	BX	0	2.8	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	0.6	0	BX	0	12.60	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	1.3	0	BX	0	12.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	1.9	0	BX	0	11.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	2.6	0	BX	0	11.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	3.2	0	BX	0	11.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	3.9	0	BX	0	11.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	4.5	0	BX	0	11.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	5.2	0	BX	0	11.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	5.8	0	BX	0	11.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	6.5	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	7.1	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	7.8	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	8.4	0	BX	0	11.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	9.1	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	9.7	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	10.4	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	11.0	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	11.6	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	12.3	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	12.9	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	13.6	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	14.2	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	14.9	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	15.5	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	16.2	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	16.8	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	17.5	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	18.1	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	18.8	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	19.4	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	20.0	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	20.7	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	21.3	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	22.0	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	22.6	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	23.3	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	23.9	0	BX	0	11.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	24.6	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	25.2	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	25.9	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	26.5	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	27.1	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	27.8	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	28.4	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	29.1	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	29.7	0	BX	0	11.73	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	30.4	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	31.0	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	31.7	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	32.3	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	33.0	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	33.6	0	BX	0	11.71	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	34.2	0	BX	0	11.71	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	34.9	0	BX	0	11.72	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	35.5	0	BX	0	11.70	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	36.2	0	BX	0	11.70	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	36.8	0	BX	0	11.65	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	37.5	0	BX	0	11.58	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	38.1	0	BX	0	11.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	38.8	0	BX	0	11.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	39.4	0	BX	0	10.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	40.0	0	BX	0	9.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	40.7	0	BX	0	8.69	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	41.3	0	BX	0	6.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	42.0	0	BX	0	6.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	42.6	0	BX	0	5.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	43.3	0	BX	0	5.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	43.9	0	BX	0	4.66	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	44.6	0	BX	0	4.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	45.2	0	BX	0	4.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	45.8	0	BX	0	4.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	46.5	0	BX	0	4.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	47.1	0	BX	0	4.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	47.8	0	BX	0	4.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	48.4	0	BX	0	4.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	49.1	0	BX	0	4.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	49.7	0	BX	0	3.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	50.4	0	BX	0	3.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	51.0	0	BX	0	3.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	51.6	0	BX	0	3.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	52.3	0	BX	0	3.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	52.9	0	BX	0	3.71	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	53.6	0	BX	0	3.64	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	54.2	0	BX	0	3.61	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	54.9	0	BX	0	3.57	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	55.5	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	56.1	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	56.8	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	57.4	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	58.1	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	58.7	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	59.4	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	60.0	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	60.6	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	61.3	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	61.9	0	BX	0	2.61	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	62.6	0	BX	0	2.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	63.2	0	BX	0	2.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	63.9	0	BX	0	2.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	64.5	0	BX	0	2.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	65.1	0	BX	0	2.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	65.8	0	BX	0	2.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	66.4	0	BX	0	2.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	67.1	0	BX	0	2.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	67.7	0	BX	0	2.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	68.4	0	BX	0	2.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	69.0	0	BX	0	2.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	69.6	0	BX	0	2.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	70.3	0	BX	0	2.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	70.9	0	BX	0	2.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	71.6	0	BX	0	2.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	72.2	0	BX	0	2.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	72.9	0	BX	0	2.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	73.5	0	BX	0	2.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	74.1	0	BX	0	2.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	74.8	0	BX	0	2.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	75.4	0	BX	0	2.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	76.1	0	BX	0	2.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	76.7	0	BX	0	2.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	77.4	0	BX	0	2.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	78.0	0	BX	0	2.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	78.6	0	BX	0	2.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	79.3	0	BX	0	2.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	79.9	0	BX	0	2.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	80.6	0	BX	0	2.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	81.2	0	BX	0	2.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	81.8	0	BX	0	2.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	82.5	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	83.1	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	83.8	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	84.4	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	85.1	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	85.7	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	86.3	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	87.0	0	BX	0	1.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	87.6	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	88.3	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	88.9	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	89.5	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	90.2	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	90.8	0	BX	0	1.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	91.5	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	92.1	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	92.7	0	BX	0	2.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	93.4	0	BX	0	2.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	94.0	0	BX	0	2.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	94.7	0	BX	0	2.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	95.3	0	BX	0	2.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	96.0	0	BX	0	2.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	96.6	0	BX	0	2.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	97.2	0	BX	0	2.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	97.9	0	BX	0	2.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	98.5	0	BX	0	2.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	99.2	0	BX	0	2.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	99.8	0	BX	0	2.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	100.4	0	BX	0	2.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	101.1	0	BX	0	2.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	101.7	0	BX	0	2.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	102.4	0	BX	0	2.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	103.0	0	BX	0	2.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	103.6	0	BX	0	2.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	104.3	0	BX	0	2.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	104.9	0	BX	0	2.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	105.6	0	BX	0	2.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	106.2	0	BX	0	2.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	106.8	0	BX	0	2.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	107.5	0	BX	0	2.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	108.1	0	BX	0	2.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	108.8	0	BX	0	2.57	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	109.4	0	BX	0	2.60	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	110.0	0	BX	0	2.65	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	110.7	0	BX	0	2.71	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	111.3	0	BX	0	2.74	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	112.0	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	112.6	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	113.2	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	113.9	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	114.5	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	115.2	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	115.8	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	116.4	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	117.1	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	117.7	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	118.4	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	119.0	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	119.6	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	120.3	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	120.9	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	121.5	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	122.2	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	122.8	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	123.5	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	124.1	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	124.7	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	125.4	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	126.0	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	126.7	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	127.3	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	127.9	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	128.6	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	129.2	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	129.9	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	130.5	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	131.1	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	131.8	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	132.4	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	133.0	0	BX	0	3.49	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	133.7	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	134.3	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	135.0	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	135.6	0	BX	0	3.49	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	136.2	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	136.9	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	137.5	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	138.2	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	138.8	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	139.4	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	140.1	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	140.7	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	141.3	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	142.0	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	142.6	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	143.3	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	143.9	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	144.5	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	145.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	145.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	146.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	147.1	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	147.7	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	148.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	149.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	149.6	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	150.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	150.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	151.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	152.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	152.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	153.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	154.1	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	154.7	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	155.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	156.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	156.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	157.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	157.9	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	158.5	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	159.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	159.8	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	160.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	161.1	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	161.7	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	162.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	163.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	163.6	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	164.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	164.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	165.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	166.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	166.8	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	167.4	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	168.1	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	168.7	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	169.4	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	170.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	170.6	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	171.3	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	171.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	172.5	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	173.2	0	BX	0	3.58	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	173.8	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	174.4	0	BX	0	3.57	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	175.1	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	175.7	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	176.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	177.0	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	177.6	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	178.3	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	178.9	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	179.5	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	180.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	180.8	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	181.4	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	182.1	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	182.7	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	183.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	184.0	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	184.6	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	185.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	185.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	186.5	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	187.1	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	187.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	188.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	189.0	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	189.7	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	190.3	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	190.9	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	191.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	192.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	192.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	193.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	194.1	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	194.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	195.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	196.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	196.7	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	197.3	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	197.9	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	198.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	199.2	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	199.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	200.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	201.1	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	201.7	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	202.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	203.0	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	203.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	204.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	204.9	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	205.5	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	206.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	206.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	207.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	208.1	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	208.7	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	209.3	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	210.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	210.6	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	211.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	211.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	212.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	213.1	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	213.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	214.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	215.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	215.7	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	216.3	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	216.9	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	217.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	218.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	218.8	0	BX	0	3.56	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	219.4	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	220.1	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	220.7	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	221.3	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	222.0	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	222.6	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	223.2	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	223.9	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	224.5	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	225.1	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	225.8	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	226.4	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	227.0	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	227.7	0	BX	0	3.55	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	228.3	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	228.9	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	229.6	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	230.2	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	230.8	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	231.5	0	BX	0	3.54	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	232.1	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	232.7	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	233.4	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	234.0	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	234.6	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	235.2	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	235.9	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	236.5	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	237.1	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	237.8	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	238.4	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	239.0	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	239.7	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	240.3	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	240.9	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	241.6	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	242.2	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	242.8	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	243.4	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	244.1	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	244.7	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	245.3	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	246.0	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	246.6	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	247.2	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	247.9	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	248.5	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	249.1	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	249.8	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	250.4	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	251.0	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	251.6	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	252.3	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	252.9	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	253.5	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	254.2	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	254.8	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	255.4	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	256.1	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	256.7	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	257.3	0	BX	0	3.53	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	257.9	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	258.6	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	259.2	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	259.8	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	260.5	0	BX	0	3.52	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	261.1	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	261.7	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	262.4	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	263.0	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	263.6	0	BX	0	3.50	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	264.2	0	BX	0	3.49	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	264.9	0	BX	0	3.51	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	265.5	0	BX	0	3.49	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	266.1	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	266.8	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	267.4	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	268.0	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	268.6	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	269.3	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	269.9	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	270.5	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	271.2	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	271.8	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	272.4	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	273.0	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	273.7	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	274.3	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	274.9	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	275.6	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	276.2	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	276.8	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	277.4	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	278.1	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	278.7	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	279.3	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	280.0	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	280.6	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	281.2	0	BX	0	3.47	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	281.8	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	282.5	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	283.1	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	283.7	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	284.4	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	285.0	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	285.6	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	286.2	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	286.9	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	287.5	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	288.1	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	288.7	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	289.4	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	290.0	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	290.6	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	291.3	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	291.9	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	292.5	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	293.1	0	BX	0	3.46	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	293.8	0	BX	0	3.45	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	294.4	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	295.0	0	BX	0	3.44	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	295.7	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	296.3	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	296.9	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	297.5	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	298.2	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	298.8	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	299.4	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	300.0	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	300.7	0	BX	0	3.43	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	301.3	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	301.9	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	302.5	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	303.2	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	303.8	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	304.4	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	305.1	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	305.7	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	306.3	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	306.9	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	307.6	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	308.2	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	308.8	0	BX	0	3.42	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	309.4	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	310.1	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	310.7	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	311.3	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	311.9	0	BX	0	3.41	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	312.6	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	313.2	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	313.8	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	314.4	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	315.1	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	315.7	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	316.3	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	316.9	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	317.6	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	318.2	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	318.8	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	319.5	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	320.1	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	320.7	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	321.3	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	322.0	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	322.6	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	323.2	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	323.8	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	324.5	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	325.1	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	325.7	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	326.3	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	327.0	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	327.6	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	328.2	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	328.8	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	329.5	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	330.1	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	330.7	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	331.3	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	332.0	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	332.6	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	333.2	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	333.8	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	334.5	0	BX	0	3.40	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	335.1	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	335.7	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	336.3	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	336.9	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	337.6	0	BX	0	3.39	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	338.2	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	338.8	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	339.4	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	340.1	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	340.7	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	341.3	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	341.9	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	342.6	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	343.2	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	343.8	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	344.4	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	345.1	0	BX	0	3.38	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	345.7	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	346.3	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	346.9	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	347.6	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	348.2	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	348.8	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	349.4	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	350.0	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	350.7	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	351.3	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	351.9	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	352.5	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	353.2	0	BX	0	3.37	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	353.8	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	354.4	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	355.0	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	355.7	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	356.3	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	356.9	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	357.5	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	358.2	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	358.8	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	359.4	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	360.0	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	360.6	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	361.3	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	361.9	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	362.5	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	363.1	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	363.8	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	364.4	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	365.0	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	365.6	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	366.2	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	366.9	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	367.5	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	368.1	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	368.7	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	369.4	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	370.0	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	370.6	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	371.2	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	371.8	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	372.5	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	373.1	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	373.7	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	374.3	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	375.0	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	375.6	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	376.2	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	376.8	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	377.4	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	378.1	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	378.7	0	BX	0	3.36	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	379.3	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	379.9	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	380.5	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	381.2	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	381.8	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	382.4	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	383.0	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	383.7	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	384.3	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	384.9	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	385.5	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	386.1	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	386.8	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	387.4	0	BX	0	3.35	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	388.0	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	388.6	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	389.2	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	389.9	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	390.5	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	391.1	0	BX	0	3.34	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	391.7	0	BX	0	3.33	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	392.3	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	393.0	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	393.6	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	394.2	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	394.8	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	395.4	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	396.1	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	396.7	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	397.3	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	397.9	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	398.5	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	399.2	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	399.8	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	400.4	0	BX	0	3.32	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	401.0	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	401.6	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	402.3	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	402.9	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	403.5	0	BX	0	3.31	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	404.1	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	404.7	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	405.4	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	406.0	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	406.6	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	407.2	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	407.8	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	408.5	0	BX	0	3.30	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	409.1	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	409.7	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	410.3	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	410.9	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	411.6	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	412.2	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	412.8	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	413.4	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	414.0	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	414.6	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	415.3	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	415.9	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	416.5	0	BX	0	3.29	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	417.1	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	417.7	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	418.4	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	419.0	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	419.6	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	420.2	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	420.8	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	421.5	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	422.1	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	422.7	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	423.3	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	423.9	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	424.5	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	425.2	0	BX	0	3.28	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	425.8	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	426.4	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	427.0	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	427.6	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	428.3	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	428.9	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	429.5	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	430.1	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	430.7	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	431.3	0	BX	0	3.27	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	432.0	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	432.6	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	433.2	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	433.8	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	434.4	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	435.0	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	435.7	0	BX	0	3.26	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	436.3	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	436.9	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	437.5	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	438.1	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	438.8	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	439.4	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	440.0	0	BX	0	3.25	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	440.6	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	441.2	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	441.8	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	442.5	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	443.1	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	443.7	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	444.3	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	444.9	0	BX	0	3.24	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	445.5	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	446.2	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	446.8	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	447.4	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	448.0	0	BX	0	3.23	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	448.6	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	449.2	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	449.9	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	450.5	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	451.1	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	451.7	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	452.3	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	452.9	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	453.6	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	454.2	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	454.8	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	455.4	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	456.0	0	BX	0	3.22	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	456.6	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	457.3	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	457.9	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	458.5	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	459.1	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	459.7	0	BX	0	3.21	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	460.3	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	460.9	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	461.6	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	462.2	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	462.8	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	463.4	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	464.0	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	464.6	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	465.3	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	465.9	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	466.5	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	467.1	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	467.7	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	468.3	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	468.9	0	BX	0	3.20	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	469.6	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	470.2	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	470.8	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	471.4	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	472.0	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	472.6	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	473.3	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	473.9	0	BX	0	3.19	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	474.5	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	475.1	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	475.7	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	476.3	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	476.9	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	477.6	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	478.2	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	478.8	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	479.4	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	480.0	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	480.6	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	481.2	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	481.9	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	482.5	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	483.1	0	BX	0	3.18	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	483.7	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	484.3	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	484.9	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	485.5	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	486.2	0	BX	0	3.17	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	486.8	0	BX	0	3.16	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	487.4	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	488.0	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	488.6	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	489.2	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	489.8	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	490.4	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	491.1	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	491.7	0	BX	0	3.15	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	492.3	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	492.9	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	493.5	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	494.1	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	494.7	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	495.4	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	496.0	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	496.6	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	497.2	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	497.8	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	498.4	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	499.0	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	499.6	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	500.3	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	500.9	0	BX	0	3.14	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	501.5	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	502.1	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	502.7	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	503.3	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	503.9	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	504.5	0	BX	0	3.13	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	505.2	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	505.8	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	506.4	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	507.0	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	507.6	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	508.2	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	508.8	0	BX	0	3.12	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	509.4	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	510.1	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	510.7	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	511.3	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	511.9	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	512.5	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	513.1	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	513.7	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	514.3	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	515.0	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	515.6	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	516.2	0	BX	0	3.11	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	516.8	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	517.4	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	518.0	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	518.6	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	519.2	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	519.9	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	520.5	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	521.1	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	521.7	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	522.3	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	522.9	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	523.5	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	524.1	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	524.7	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	525.4	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	526.0	0	BX	0	3.10	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	526.6	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	527.2	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	527.8	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	528.4	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	529.0	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	529.6	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	530.2	0	BX	0	3.09	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	530.9	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	531.5	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	532.1	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	532.7	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	533.3	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	533.9	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	534.5	0	BX	0	3.08	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	535.1	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	535.7	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	536.3	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	537.0	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	537.6	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	538.2	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	538.8	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	539.4	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	540.0	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	540.6	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	541.2	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	541.8	0	BX	0	3.07	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	542.4	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	543.1	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	543.7	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	544.3	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	544.9	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	545.5	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	546.1	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	546.7	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	547.3	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	547.9	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	548.5	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	549.2	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	549.8	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	550.4	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	551.0	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	551.6	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	552.2	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	552.8	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	553.4	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	554.0	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	554.6	0	BX	0	3.06	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	555.2	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	555.9	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	556.5	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	557.1	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	557.7	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	558.3	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	558.9	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	559.5	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	560.1	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	560.7	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	561.3	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	561.9	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	562.6	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	563.2	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	563.8	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	564.4	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	565.0	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	565.6	0	BX	0	3.05	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	566.2	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	566.8	0	BX	0	3.03	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	567.4	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	568.0	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	568.6	0	BX	0	3.04	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	569.2	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	569.8	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	570.5	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	571.1	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	571.7	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	572.3	0	BX	0	3.02	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	572.9	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	573.5	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	574.1	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	574.7	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	575.3	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	575.9	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	576.5	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	577.1	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	577.7	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	578.4	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	579.0	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	579.6	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	580.2	0	BX	0	3.01	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	580.8	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	581.4	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	582.0	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	582.6	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	583.2	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	583.8	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	584.4	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	585.0	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	585.6	0	BX	0	3.00	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	586.2	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	586.9	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	587.5	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	588.1	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	588.7	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	589.3	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	589.9	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	590.5	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	591.1	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	591.7	0	BX	0	2.99	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	592.3	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	592.9	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	593.5	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	594.1	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	594.7	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	595.3	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	596.0	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	596.6	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	597.2	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	597.8	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	598.4	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	599.0	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	599.6	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	600.2	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	600.8	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	601.4	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	602.0	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	602.6	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	603.2	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	603.8	0	BX	0	2.98	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	604.4	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	605.0	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	605.6	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	606.3	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	606.9	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	607.5	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	608.1	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	608.7	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	609.3	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	609.9	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	610.5	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	611.1	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	611.7	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	612.3	0	BX	0	2.97	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	612.9	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	613.5	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	614.1	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	614.7	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	615.3	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	615.9	0	BX	0	2.96	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	616.5	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	617.1	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	617.7	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	618.3	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	619.0	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	619.6	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	620.2	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	620.8	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	621.4	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	622.0	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	622.6	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	623.2	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	623.8	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	624.4	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	625.0	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	625.6	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	626.2	0	BX	0	2.95	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	626.8	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	627.4	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	628.0	0	BX	0	2.94	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	628.6	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	629.2	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	629.8	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	630.4	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	631.0	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	631.6	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	632.2	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	632.8	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	633.4	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	634.1	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	634.7	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	635.3	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	635.9	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	636.5	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	637.1	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	637.7	0	BX	0	2.93	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	638.3	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	638.9	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	639.5	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	640.1	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	640.7	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	641.3	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	641.9	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	642.5	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	643.1	0	BX	0	2.92	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	643.7	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	644.3	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	644.9	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	645.5	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	646.1	0	BX	0	2.91	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	646.7	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	647.3	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	647.9	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	648.5	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	649.1	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	649.7	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	650.3	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	650.9	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	651.5	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	652.1	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	652.7	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	653.3	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	653.9	0	BX	0	2.90	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	654.5	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	655.1	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	655.7	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	656.3	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	657.0	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	657.6	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	658.2	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	658.8	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	659.4	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	660.0	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	660.6	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	661.2	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	661.8	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	662.4	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	663.0	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	663.6	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	664.2	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	664.8	0	BX	0	2.89	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	665.4	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	666.0	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	666.6	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	667.2	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	667.8	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	668.4	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	669.0	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	669.6	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	670.2	0	BX	0	2.88	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	670.8	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	671.4	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	672.0	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	672.6	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	673.2	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	673.8	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	674.4	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	675.0	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	675.6	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	676.2	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	676.8	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	677.4	0	BX	0	2.87	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	678.0	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	678.6	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	679.2	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	679.8	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	680.4	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	681.0	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	681.6	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	682.2	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	682.8	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	683.4	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	684.0	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	684.6	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	685.2	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	685.8	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	686.4	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	687.0	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	687.6	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	688.2	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	688.8	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	689.4	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	690.0	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	690.6	0	BX	0	2.86	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	691.2	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	691.8	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	692.4	0	BX	0	2.85	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	693.0	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	693.6	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	694.2	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	694.8	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	695.4	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	696.0	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	696.6	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	697.2	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	697.8	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	698.4	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	699.0	0	BX	0	2.84	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	699.6	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	700.2	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	700.8	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	701.4	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	702.0	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	702.6	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	703.2	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	703.8	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	704.4	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	705.0	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	705.6	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	706.1	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	706.7	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	707.3	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	707.9	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	708.5	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	709.1	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	709.7	0	BX	0	2.83	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	710.3	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	710.9	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	711.5	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	712.1	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	712.7	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	713.3	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	713.9	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	714.5	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	715.1	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	715.7	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	716.3	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	716.9	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	717.5	0	BX	0	2.82	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	718.1	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	718.7	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	719.3	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	719.9	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	720.5	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	721.1	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	721.7	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	722.3	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	722.9	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	723.5	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	724.1	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	724.7	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	725.3	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	725.9	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	726.5	0	BX	0	2.81	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	727.1	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	727.7	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	728.3	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	728.8	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	729.4	0	BX	0	2.80	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	730.0	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	730.6	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	731.2	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	731.8	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	732.4	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	733.0	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	733.6	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	734.2	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	734.8	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	735.4	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	736.0	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	736.6	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	737.2	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	737.8	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	738.4	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	739.0	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	739.6	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	740.2	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	740.8	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	741.4	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	742.0	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	742.6	0	BX	0	2.79	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	743.2	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	743.8	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	744.3	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	744.9	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	745.5	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	746.1	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	746.7	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	747.3	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	747.9	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	748.5	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	749.1	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	749.7	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	750.3	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	750.9	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	751.5	0	BX	0	2.78	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	752.1	0	BX	0	2.77	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	752.7	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	753.3	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	753.9	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	754.5	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	755.1	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	755.7	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	756.2	0	BX	0	2.76	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	756.8	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	757.4	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	758.0	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	758.6	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	759.2	0	BX	0	2.75	0
@3861__1996520	002	C	10/05/1996	14:07	158.1000	46.2000	0	759.8	0	BX	0	2.75	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	0.6	0	BX	0	12.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	1.3	0	BX	0	11.71	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	1.9	0	BX	0	11.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	2.6	0	BX	0	11.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	3.2	0	BX	0	11.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	3.9	0	BX	0	11.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	4.5	0	BX	0	11.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	5.2	0	BX	0	11.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	5.8	0	BX	0	11.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	6.5	0	BX	0	11.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	7.1	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	7.8	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	8.4	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	9.1	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	9.7	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	10.4	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	11.0	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	11.6	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	12.3	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	12.9	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	13.6	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	14.2	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	14.9	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	15.5	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	16.2	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	16.8	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	17.5	0	BX	0	11.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	18.1	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	18.8	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	19.4	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	20.0	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	20.7	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	21.3	0	BX	0	11.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	22.0	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	22.6	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	23.3	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	23.9	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	24.6	0	BX	0	11.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	25.2	0	BX	0	11.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	25.9	0	BX	0	11.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	26.5	0	BX	0	11.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	27.1	0	BX	0	11.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	27.8	0	BX	0	11.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	28.4	0	BX	0	11.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	29.1	0	BX	0	11.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	29.7	0	BX	0	11.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	30.4	0	BX	0	11.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	31.0	0	BX	0	11.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	31.7	0	BX	0	11.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	32.3	0	BX	0	11.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	33.0	0	BX	0	11.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	33.6	0	BX	0	11.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	34.2	0	BX	0	11.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	34.9	0	BX	0	11.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	35.5	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	36.2	0	BX	0	11.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	36.8	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	37.5	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	38.1	0	BX	0	11.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	38.8	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	39.4	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	40.0	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	40.7	0	BX	0	11.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	41.3	0	BX	0	11.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	42.0	0	BX	0	11.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	42.6	0	BX	0	11.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	43.3	0	BX	0	11.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	43.9	0	BX	0	9.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	44.6	0	BX	0	8.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	45.2	0	BX	0	7.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	45.8	0	BX	0	7.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	46.5	0	BX	0	6.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	47.1	0	BX	0	5.18	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	47.8	0	BX	0	4.61	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	48.4	0	BX	0	4.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	49.1	0	BX	0	4.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	49.7	0	BX	0	4.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	50.4	0	BX	0	3.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	51.0	0	BX	0	3.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	51.6	0	BX	0	3.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	52.3	0	BX	0	3.74	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	52.9	0	BX	0	3.64	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	53.6	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	54.2	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	54.9	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	55.5	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	56.1	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	56.8	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	57.4	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	58.1	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	58.7	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	59.4	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	60.0	0	BX	0	2.75	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	60.6	0	BX	0	2.71	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	61.3	0	BX	0	2.68	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	61.9	0	BX	0	2.65	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	62.6	0	BX	0	2.62	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	63.2	0	BX	0	2.60	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	63.9	0	BX	0	2.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	64.5	0	BX	0	2.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	65.1	0	BX	0	2.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	65.8	0	BX	0	2.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	66.4	0	BX	0	2.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	67.1	0	BX	0	2.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	67.7	0	BX	0	2.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	68.4	0	BX	0	2.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	69.0	0	BX	0	2.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	69.6	0	BX	0	2.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	70.3	0	BX	0	2.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	70.9	0	BX	0	2.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	71.6	0	BX	0	2.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	72.2	0	BX	0	2.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	72.9	0	BX	0	2.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	73.5	0	BX	0	2.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	74.1	0	BX	0	2.16	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	74.8	0	BX	0	2.16	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	75.4	0	BX	0	2.16	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	76.1	0	BX	0	2.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	76.7	0	BX	0	2.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	77.4	0	BX	0	2.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	78.0	0	BX	0	2.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	78.6	0	BX	0	2.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	79.3	0	BX	0	2.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	79.9	0	BX	0	2.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	80.6	0	BX	0	2.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	81.2	0	BX	0	2.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	81.8	0	BX	0	2.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	82.5	0	BX	0	2.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	83.1	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	83.8	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	84.4	0	BX	0	2.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	85.1	0	BX	0	2.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	85.7	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	86.3	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	87.0	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	87.6	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	88.3	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	88.9	0	BX	0	1.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	89.5	0	BX	0	1.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	90.2	0	BX	0	1.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	90.8	0	BX	0	1.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	91.5	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	92.1	0	BX	0	1.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	92.7	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	93.4	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	94.0	0	BX	0	1.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	94.7	0	BX	0	2.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	95.3	0	BX	0	2.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	96.0	0	BX	0	2.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	96.6	0	BX	0	2.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	97.2	0	BX	0	2.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	97.9	0	BX	0	2.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	98.5	0	BX	0	2.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	99.2	0	BX	0	2.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	99.8	0	BX	0	2.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	100.4	0	BX	0	2.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	101.1	0	BX	0	2.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	101.7	0	BX	0	2.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	102.4	0	BX	0	2.18	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	103.0	0	BX	0	2.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	103.6	0	BX	0	2.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	104.3	0	BX	0	2.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	104.9	0	BX	0	2.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	105.6	0	BX	0	2.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	106.2	0	BX	0	2.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	106.8	0	BX	0	2.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	107.5	0	BX	0	2.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	108.1	0	BX	0	2.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	108.8	0	BX	0	2.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	109.4	0	BX	0	2.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	110.0	0	BX	0	2.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	110.7	0	BX	0	2.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	111.3	0	BX	0	2.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	112.0	0	BX	0	2.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	112.6	0	BX	0	2.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	113.2	0	BX	0	2.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	113.9	0	BX	0	2.58	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	114.5	0	BX	0	2.61	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	115.2	0	BX	0	2.69	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	115.8	0	BX	0	2.76	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	116.4	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	117.1	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	117.7	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	118.4	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	119.0	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	119.6	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	120.3	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	120.9	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	121.5	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	122.2	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	122.8	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	123.5	0	BX	0	3.14	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	124.1	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	124.7	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	125.4	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	126.0	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	126.7	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	127.3	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	127.9	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	128.6	0	BX	0	3.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	129.2	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	129.9	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	130.5	0	BX	0	3.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	131.1	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	131.8	0	BX	0	3.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	132.4	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	133.0	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	133.7	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	134.3	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	135.0	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	135.6	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	136.2	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	136.9	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	137.5	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	138.2	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	138.8	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	139.4	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	140.1	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	140.7	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	141.3	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	142.0	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	142.6	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	143.3	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	143.9	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	144.5	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	145.2	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	145.8	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	146.4	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	147.1	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	147.7	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	148.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	149.0	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	149.6	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	150.3	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	150.9	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	151.5	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	152.2	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	152.8	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	153.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	154.1	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	154.7	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	155.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	156.0	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	156.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	157.3	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	157.9	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	158.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	159.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	159.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	160.5	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	161.1	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	161.7	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	162.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	163.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	163.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	164.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	164.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	165.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	166.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	166.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	167.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	168.1	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	168.7	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	169.4	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	170.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	170.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	171.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	171.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	172.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	173.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	173.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	174.4	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	175.1	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	175.7	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	176.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	177.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	177.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	178.3	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	178.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	179.5	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	180.2	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	180.8	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	181.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	182.1	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	182.7	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	183.3	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	184.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	184.6	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	185.2	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	185.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	186.5	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	187.1	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	187.8	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	188.4	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	189.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	189.7	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	190.3	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	190.9	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	191.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	192.2	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	192.9	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	193.5	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	194.1	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	194.8	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	195.4	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	196.0	0	BX	0	3.57	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	196.7	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	197.3	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	197.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	198.6	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	199.2	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	199.8	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	200.5	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	201.1	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	201.7	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	202.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	203.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	203.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	204.3	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	204.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	205.5	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	206.2	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	206.8	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	207.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	208.1	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	208.7	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	209.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	210.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	210.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	211.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	211.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	212.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	213.1	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	213.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	214.4	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	215.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	215.7	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	216.3	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	216.9	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	217.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	218.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	218.8	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	219.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	220.1	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	220.7	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	221.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	222.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	222.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	223.2	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	223.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	224.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	225.1	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	225.8	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	226.4	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	227.0	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	227.7	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	228.3	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	228.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	229.6	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	230.2	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	230.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	231.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	232.1	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	232.7	0	BX	0	3.56	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	233.4	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	234.0	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	234.6	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	235.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	235.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	236.5	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	237.1	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	237.8	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	238.4	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	239.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	239.7	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	240.3	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	240.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	241.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	242.2	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	242.8	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	243.4	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	244.1	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	244.7	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	245.3	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	246.0	0	BX	0	3.55	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	246.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	247.2	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	247.9	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	248.5	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	249.1	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	249.8	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	250.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	251.0	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	251.6	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	252.3	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	252.9	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	253.5	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	254.2	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	254.8	0	BX	0	3.54	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	255.4	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	256.1	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	256.7	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	257.3	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	257.9	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	258.6	0	BX	0	3.53	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	259.2	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	259.8	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	260.5	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	261.1	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	261.7	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	262.4	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	263.0	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	263.6	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	264.2	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	264.9	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	265.5	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	266.1	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	266.8	0	BX	0	3.52	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	267.4	0	BX	0	3.51	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	268.0	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	268.6	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	269.3	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	269.9	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	270.5	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	271.2	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	271.8	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	272.4	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	273.0	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	273.7	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	274.3	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	274.9	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	275.6	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	276.2	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	276.8	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	277.4	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	278.1	0	BX	0	3.50	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	278.7	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	279.3	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	280.0	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	280.6	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	281.2	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	281.8	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	282.5	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	283.1	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	283.7	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	284.4	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	285.0	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	285.6	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	286.2	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	286.9	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	287.5	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	288.1	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	288.7	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	289.4	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	290.0	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	290.6	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	291.3	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	291.9	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	292.5	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	293.1	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	293.8	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	294.4	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	295.0	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	295.7	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	296.3	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	296.9	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	297.5	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	298.2	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	298.8	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	299.4	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	300.0	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	300.7	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	301.3	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	301.9	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	302.5	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	303.2	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	303.8	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	304.4	0	BX	0	3.49	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	305.1	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	305.7	0	BX	0	3.48	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	306.3	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	306.9	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	307.6	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	308.2	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	308.8	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	309.4	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	310.1	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	310.7	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	311.3	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	311.9	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	312.6	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	313.2	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	313.8	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	314.4	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	315.1	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	315.7	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	316.3	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	316.9	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	317.6	0	BX	0	3.47	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	318.2	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	318.8	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	319.5	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	320.1	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	320.7	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	321.3	0	BX	0	3.46	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	322.0	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	322.6	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	323.2	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	323.8	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	324.5	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	325.1	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	325.7	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	326.3	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	327.0	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	327.6	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	328.2	0	BX	0	3.45	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	328.8	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	329.5	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	330.1	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	330.7	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	331.3	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	332.0	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	332.6	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	333.2	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	333.8	0	BX	0	3.44	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	334.5	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	335.1	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	335.7	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	336.3	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	336.9	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	337.6	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	338.2	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	338.8	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	339.4	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	340.1	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	340.7	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	341.3	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	341.9	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	342.6	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	343.2	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	343.8	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	344.4	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	345.1	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	345.7	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	346.3	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	346.9	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	347.6	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	348.2	0	BX	0	3.42	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	348.8	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	349.4	0	BX	0	3.43	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	350.0	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	350.7	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	351.3	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	351.9	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	352.5	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	353.2	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	353.8	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	354.4	0	BX	0	3.41	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	355.0	0	BX	0	3.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	355.7	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	356.3	0	BX	0	3.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	356.9	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	357.5	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	358.2	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	358.8	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	359.4	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	360.0	0	BX	0	3.40	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	360.6	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	361.3	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	361.9	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	362.5	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	363.1	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	363.8	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	364.4	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	365.0	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	365.6	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	366.2	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	366.9	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	367.5	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	368.1	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	368.7	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	369.4	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	370.0	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	370.6	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	371.2	0	BX	0	3.39	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	371.8	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	372.5	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	373.1	0	BX	0	3.38	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	373.7	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	374.3	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	375.0	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	375.6	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	376.2	0	BX	0	3.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	376.8	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	377.4	0	BX	0	3.37	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	378.1	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	378.7	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	379.3	0	BX	0	3.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	379.9	0	BX	0	3.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	380.5	0	BX	0	3.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	381.2	0	BX	0	3.36	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	381.8	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	382.4	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	383.0	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	383.7	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	384.3	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	384.9	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	385.5	0	BX	0	3.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	386.1	0	BX	0	3.35	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	386.8	0	BX	0	3.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	387.4	0	BX	0	3.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	388.0	0	BX	0	3.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	388.6	0	BX	0	3.34	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	389.2	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	389.9	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	390.5	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	391.1	0	BX	0	3.33	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	391.7	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	392.3	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	393.0	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	393.6	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	394.2	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	394.8	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	395.4	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	396.1	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	396.7	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	397.3	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	397.9	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	398.5	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	399.2	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	399.8	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	400.4	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	401.0	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	401.6	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	402.3	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	402.9	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	403.5	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	404.1	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	404.7	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	405.4	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	406.0	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	406.6	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	407.2	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	407.8	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	408.5	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	409.1	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	409.7	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	410.3	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	410.9	0	BX	0	3.32	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	411.6	0	BX	0	3.31	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	412.2	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	412.8	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	413.4	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	414.0	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	414.6	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	415.3	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	415.9	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	416.5	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	417.1	0	BX	0	3.29	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	417.7	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	418.4	0	BX	0	3.30	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	419.0	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	419.6	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	420.2	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	420.8	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	421.5	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	422.1	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	422.7	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	423.3	0	BX	0	3.28	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	423.9	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	424.5	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	425.2	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	425.8	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	426.4	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	427.0	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	427.6	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	428.3	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	428.9	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	429.5	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	430.1	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	430.7	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	431.3	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	432.0	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	432.6	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	433.2	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	433.8	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	434.4	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	435.0	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	435.7	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	436.3	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	436.9	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	437.5	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	438.1	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	438.8	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	439.4	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	440.0	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	440.6	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	441.2	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	441.8	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	442.5	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	443.1	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	443.7	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	444.3	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	444.9	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	445.5	0	BX	0	3.27	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	446.2	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	446.8	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	447.4	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	448.0	0	BX	0	3.26	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	448.6	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	449.2	0	BX	0	3.24	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	449.9	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	450.5	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	451.1	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	451.7	0	BX	0	3.25	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	452.3	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	452.9	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	453.6	0	BX	0	3.24	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	454.2	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	454.8	0	BX	0	3.24	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	455.4	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	456.0	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	456.6	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	457.3	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	457.9	0	BX	0	3.22	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	458.5	0	BX	0	3.22	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	459.1	0	BX	0	3.22	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	459.7	0	BX	0	3.22	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	460.3	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	460.9	0	BX	0	3.23	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	461.6	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	462.2	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	462.8	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	463.4	0	BX	0	3.22	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	464.0	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	464.6	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	465.3	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	465.9	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	466.5	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	467.1	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	467.7	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	468.3	0	BX	0	3.21	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	468.9	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	469.6	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	470.2	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	470.8	0	BX	0	3.20	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	471.4	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	472.0	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	472.6	0	BX	0	3.18	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	473.3	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	473.9	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	474.5	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	475.1	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	475.7	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	476.3	0	BX	0	3.18	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	476.9	0	BX	0	3.18	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	477.6	0	BX	0	3.19	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	478.2	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	478.8	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	479.4	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	480.0	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	480.6	0	BX	0	3.17	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	481.2	0	BX	0	3.16	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	481.9	0	BX	0	3.14	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	482.5	0	BX	0	3.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	483.1	0	BX	0	3.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	483.7	0	BX	0	3.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	484.3	0	BX	0	3.15	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	484.9	0	BX	0	3.14	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	485.5	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	486.2	0	BX	0	3.14	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	486.8	0	BX	0	3.14	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	487.4	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	488.0	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	488.6	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	489.2	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	489.8	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	490.4	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	491.1	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	491.7	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	492.3	0	BX	0	3.13	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	492.9	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	493.5	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	494.1	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	494.7	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	495.4	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	496.0	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	496.6	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	497.2	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	497.8	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	498.4	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	499.0	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	499.6	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	500.3	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	500.9	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	501.5	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	502.1	0	BX	0	3.12	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	502.7	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	503.3	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	503.9	0	BX	0	3.11	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	504.5	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	505.2	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	505.8	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	506.4	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	507.0	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	507.6	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	508.2	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	508.8	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	509.4	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	510.1	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	510.7	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	511.3	0	BX	0	3.10	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	511.9	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	512.5	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	513.1	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	513.7	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	514.3	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	515.0	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	515.6	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	516.2	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	516.8	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	517.4	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	518.0	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	518.6	0	BX	0	3.09	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	519.2	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	519.9	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	520.5	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	521.1	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	521.7	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	522.3	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	522.9	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	523.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	524.1	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	524.7	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	525.4	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	526.0	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	526.6	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	527.2	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	527.8	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	528.4	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	529.0	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	529.6	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	530.2	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	530.9	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	531.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	532.1	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	532.7	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	533.3	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	533.9	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	534.5	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	535.1	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	535.7	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	536.3	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	537.0	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	537.6	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	538.2	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	538.8	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	539.4	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	540.0	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	540.6	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	541.2	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	541.8	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	542.4	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	543.1	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	543.7	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	544.3	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	544.9	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	545.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	546.1	0	BX	0	3.08	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	546.7	0	BX	0	3.07	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	547.3	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	547.9	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	548.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	549.2	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	549.8	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	550.4	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	551.0	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	551.6	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	552.2	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	552.8	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	553.4	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	554.0	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	554.6	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	555.2	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	555.9	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	556.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	557.1	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	557.7	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	558.3	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	558.9	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	559.5	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	560.1	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	560.7	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	561.3	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	561.9	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	562.6	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	563.2	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	563.8	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	564.4	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	565.0	0	BX	0	3.05	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	565.6	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	566.2	0	BX	0	3.06	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	566.8	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	567.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	568.0	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	568.6	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	569.2	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	569.8	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	570.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	571.1	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	571.7	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	572.3	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	572.9	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	573.5	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	574.1	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	574.7	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	575.3	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	575.9	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	576.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	577.1	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	577.7	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	578.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	579.0	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	579.6	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	580.2	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	580.8	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	581.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	582.0	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	582.6	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	583.2	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	583.8	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	584.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	585.0	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	585.6	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	586.2	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	586.9	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	587.5	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	588.1	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	588.7	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	589.3	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	589.9	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	590.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	591.1	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	591.7	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	592.3	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	592.9	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	593.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	594.1	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	594.7	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	595.3	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	596.0	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	596.6	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	597.2	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	597.8	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	598.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	599.0	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	599.6	0	BX	0	3.04	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	600.2	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	600.8	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	601.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	602.0	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	602.6	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	603.2	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	603.8	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	604.4	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	605.0	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	605.6	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	606.3	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	606.9	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	607.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	608.1	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	608.7	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	609.3	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	609.9	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	610.5	0	BX	0	3.03	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	611.1	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	611.7	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	612.3	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	612.9	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	613.5	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	614.1	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	614.7	0	BX	0	3.01	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	615.3	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	615.9	0	BX	0	3.02	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	616.5	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	617.1	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	617.7	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	618.3	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	619.0	0	BX	0	2.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	619.6	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	620.2	0	BX	0	2.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	620.8	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	621.4	0	BX	0	2.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	622.0	0	BX	0	2.99	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	622.6	0	BX	0	3.00	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	623.2	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	623.8	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	624.4	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	625.0	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	625.6	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	626.2	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	626.8	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	627.4	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	628.0	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	628.6	0	BX	0	2.98	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	629.2	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	629.8	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	630.4	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	631.0	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	631.6	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	632.2	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	632.8	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	633.4	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	634.1	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	634.7	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	635.3	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	635.9	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	636.5	0	BX	0	2.97	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	637.1	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	637.7	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	638.3	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	638.9	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	639.5	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	640.1	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	640.7	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	641.3	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	641.9	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	642.5	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	643.1	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	643.7	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	644.3	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	644.9	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	645.5	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	646.1	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	646.7	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	647.3	0	BX	0	2.96	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	647.9	0	BX	0	2.95	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	648.5	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	649.1	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	649.7	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	650.3	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	650.9	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	651.5	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	652.1	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	652.7	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	653.3	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	653.9	0	BX	0	2.94	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	654.5	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	655.1	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	655.7	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	656.3	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	657.0	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	657.6	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	658.2	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	658.8	0	BX	0	2.93	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	659.4	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	660.0	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	660.6	0	BX	0	2.92	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	661.2	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	661.8	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	662.4	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	663.0	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	663.6	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	664.2	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	664.8	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	665.4	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	666.0	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	666.6	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	667.2	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	667.8	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	668.4	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	669.0	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	669.6	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	670.2	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	670.8	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	671.4	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	672.0	0	BX	0	2.91	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	672.6	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	673.2	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	673.8	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	674.4	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	675.0	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	675.6	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	676.2	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	676.8	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	677.4	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	678.0	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	678.6	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	679.2	0	BX	0	2.90	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	679.8	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	680.4	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	681.0	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	681.6	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	682.2	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	682.8	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	683.4	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	684.0	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	684.6	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	685.2	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	685.8	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	686.4	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	687.0	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	687.6	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	688.2	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	688.8	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	689.4	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	690.0	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	690.6	0	BX	0	2.89	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	691.2	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	691.8	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	692.4	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	693.0	0	BX	0	2.88	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	693.6	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	694.2	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	694.8	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	695.4	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	696.0	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	696.6	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	697.2	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	697.8	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	698.4	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	699.0	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	699.6	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	700.2	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	700.8	0	BX	0	2.87	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	701.4	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	702.0	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	702.6	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	703.2	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	703.8	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	704.4	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	705.0	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	705.6	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	706.1	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	706.7	0	BX	0	2.86	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	707.3	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	707.9	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	708.5	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	709.1	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	709.7	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	710.3	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	710.9	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	711.5	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	712.1	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	712.7	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	713.3	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	713.9	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	714.5	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	715.1	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	715.7	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	716.3	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	716.9	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	717.5	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	718.1	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	718.7	0	BX	0	2.85	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	719.3	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	719.9	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	720.5	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	721.1	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	721.7	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	722.3	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	722.9	0	BX	0	2.84	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	723.5	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	724.1	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	724.7	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	725.3	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	725.9	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	726.5	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	727.1	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	727.7	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	728.3	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	728.8	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	729.4	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	730.0	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	730.6	0	BX	0	2.83	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	731.2	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	731.8	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	732.4	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	733.0	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	733.6	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	734.2	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	734.8	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	735.4	0	BX	0	2.82	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	736.0	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	736.6	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	737.2	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	737.8	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	738.4	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	739.0	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	739.6	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	740.2	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	740.8	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	741.4	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	742.0	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	742.6	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	743.2	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	743.8	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	744.3	0	BX	0	2.81	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	744.9	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	745.5	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	746.1	0	BX	0	2.80	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	746.7	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	747.3	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	747.9	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	748.5	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	749.1	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	749.7	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	750.3	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	750.9	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	751.5	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	752.1	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	752.7	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	753.3	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	753.9	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	754.5	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	755.1	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	755.7	0	BX	0	2.79	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	756.2	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	756.8	0	BX	0	2.78	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	757.4	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	758.0	0	BX	0	2.76	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	758.6	0	BX	0	2.76	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	759.2	0	BX	0	2.77	0
@3861__1996520	003	C	10/05/1996	18:13	160.0000	46.7000	0	759.8	0	BX	0	2.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	0.7	0	BX	0	10.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	1.3	0	BX	0	9.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	2.0	0	BX	0	9.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	2.7	0	BX	0	9.15	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	3.3	0	BX	0	9.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	4.0	0	BX	0	9.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	4.7	0	BX	0	9.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	5.4	0	BX	0	9.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	6.0	0	BX	0	9.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	6.7	0	BX	0	9.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	7.4	0	BX	0	9.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	8.0	0	BX	0	9.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	8.7	0	BX	0	9.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	9.4	0	BX	0	9.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	10.0	0	BX	0	8.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	10.7	0	BX	0	9.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	11.4	0	BX	0	8.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	12.0	0	BX	0	8.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	12.7	0	BX	0	8.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	13.4	0	BX	0	8.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	14.0	0	BX	0	8.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	14.7	0	BX	0	8.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	15.4	0	BX	0	8.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	16.0	0	BX	0	8.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	16.7	0	BX	0	8.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	17.4	0	BX	0	8.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	18.0	0	BX	0	8.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	18.7	0	BX	0	8.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	19.4	0	BX	0	8.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	20.1	0	BX	0	8.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	20.7	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	21.4	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	22.1	0	BX	0	8.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	22.7	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	23.4	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	24.1	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	24.7	0	BX	0	8.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	25.4	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	26.1	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	26.7	0	BX	0	8.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	27.4	0	BX	0	8.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	28.1	0	BX	0	8.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	28.7	0	BX	0	8.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	29.4	0	BX	0	8.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	30.1	0	BX	0	8.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	30.7	0	BX	0	8.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	31.4	0	BX	0	8.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	32.1	0	BX	0	8.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	32.7	0	BX	0	8.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	33.4	0	BX	0	8.39	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	34.1	0	BX	0	8.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	34.7	0	BX	0	8.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	35.4	0	BX	0	8.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	36.1	0	BX	0	8.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	36.7	0	BX	0	8.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	37.4	0	BX	0	8.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	38.1	0	BX	0	8.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	38.7	0	BX	0	8.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	39.4	0	BX	0	8.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	40.1	0	BX	0	8.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	40.7	0	BX	0	8.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	41.4	0	BX	0	8.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	42.1	0	BX	0	8.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	42.7	0	BX	0	8.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	43.4	0	BX	0	8.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	44.1	0	BX	0	8.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	44.7	0	BX	0	7.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	45.4	0	BX	0	7.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	46.1	0	BX	0	7.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	46.7	0	BX	0	7.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	47.4	0	BX	0	7.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	48.1	0	BX	0	7.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	48.7	0	BX	0	7.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	49.4	0	BX	0	7.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	50.1	0	BX	0	6.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	50.7	0	BX	0	6.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	51.4	0	BX	0	6.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	52.1	0	BX	0	6.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	52.7	0	BX	0	6.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	53.4	0	BX	0	6.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	54.0	0	BX	0	6.39	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	54.7	0	BX	0	6.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	55.4	0	BX	0	6.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	56.0	0	BX	0	6.39	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	56.7	0	BX	0	6.37	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	57.4	0	BX	0	6.36	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	58.0	0	BX	0	6.35	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	58.7	0	BX	0	6.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	59.4	0	BX	0	6.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	60.0	0	BX	0	6.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	60.7	0	BX	0	6.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	61.4	0	BX	0	5.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	62.0	0	BX	0	5.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	62.7	0	BX	0	5.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	63.4	0	BX	0	5.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	64.0	0	BX	0	5.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	64.7	0	BX	0	5.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	65.4	0	BX	0	5.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	66.0	0	BX	0	5.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	66.7	0	BX	0	5.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	67.4	0	BX	0	5.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	68.0	0	BX	0	5.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	68.7	0	BX	0	5.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	69.3	0	BX	0	5.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	70.0	0	BX	0	5.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	70.7	0	BX	0	5.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	71.3	0	BX	0	5.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	72.0	0	BX	0	5.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	72.7	0	BX	0	5.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	73.3	0	BX	0	5.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	74.0	0	BX	0	5.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	74.7	0	BX	0	5.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	75.3	0	BX	0	5.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	76.0	0	BX	0	5.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	76.6	0	BX	0	5.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	77.3	0	BX	0	5.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	78.0	0	BX	0	5.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	78.6	0	BX	0	5.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	79.3	0	BX	0	5.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	80.0	0	BX	0	5.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	80.6	0	BX	0	5.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	81.3	0	BX	0	5.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	82.0	0	BX	0	5.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	82.6	0	BX	0	5.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	83.3	0	BX	0	5.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	83.9	0	BX	0	5.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	84.6	0	BX	0	5.35	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	85.3	0	BX	0	5.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	85.9	0	BX	0	5.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	86.6	0	BX	0	5.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	87.3	0	BX	0	5.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	87.9	0	BX	0	5.15	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	88.6	0	BX	0	5.13	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	89.3	0	BX	0	5.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	89.9	0	BX	0	4.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	90.6	0	BX	0	4.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	91.2	0	BX	0	4.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	91.9	0	BX	0	4.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	92.6	0	BX	0	4.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	93.2	0	BX	0	4.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	93.9	0	BX	0	4.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	94.6	0	BX	0	4.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	95.2	0	BX	0	4.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	95.9	0	BX	0	4.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	96.5	0	BX	0	4.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	97.2	0	BX	0	4.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	97.9	0	BX	0	4.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	98.5	0	BX	0	4.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	99.2	0	BX	0	4.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	99.9	0	BX	0	4.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	100.5	0	BX	0	4.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	101.2	0	BX	0	4.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	101.8	0	BX	0	4.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	102.5	0	BX	0	4.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	103.2	0	BX	0	4.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	103.8	0	BX	0	4.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	104.5	0	BX	0	4.13	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	105.2	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	105.8	0	BX	0	4.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	106.5	0	BX	0	4.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	107.1	0	BX	0	4.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	107.8	0	BX	0	3.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	108.5	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	109.1	0	BX	0	3.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	109.8	0	BX	0	3.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	110.5	0	BX	0	3.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	111.1	0	BX	0	3.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	111.8	0	BX	0	3.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	112.4	0	BX	0	3.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	113.1	0	BX	0	3.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	113.8	0	BX	0	3.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	114.4	0	BX	0	3.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	115.1	0	BX	0	3.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	115.7	0	BX	0	3.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	116.4	0	BX	0	3.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	117.1	0	BX	0	3.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	117.7	0	BX	0	3.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	118.4	0	BX	0	3.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	119.0	0	BX	0	3.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	119.7	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	120.4	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	121.0	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	121.7	0	BX	0	3.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	122.4	0	BX	0	3.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	123.0	0	BX	0	3.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	123.7	0	BX	0	4.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	124.3	0	BX	0	4.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	125.0	0	BX	0	4.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	125.7	0	BX	0	4.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	126.3	0	BX	0	3.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	127.0	0	BX	0	3.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	127.6	0	BX	0	4.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	128.3	0	BX	0	4.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	129.0	0	BX	0	4.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	129.6	0	BX	0	4.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	130.3	0	BX	0	4.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	130.9	0	BX	0	4.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	131.6	0	BX	0	4.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	132.3	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	132.9	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	133.6	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	134.2	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	134.9	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	135.6	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	136.2	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	136.9	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	137.5	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	138.2	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	138.9	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	139.5	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	140.2	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	140.8	0	BX	0	4.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	141.5	0	BX	0	4.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	142.2	0	BX	0	4.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	142.8	0	BX	0	4.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	143.5	0	BX	0	4.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	144.1	0	BX	0	4.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	144.8	0	BX	0	4.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	145.5	0	BX	0	4.13	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	146.1	0	BX	0	4.13	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	146.8	0	BX	0	4.15	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	147.4	0	BX	0	4.17	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	148.1	0	BX	0	4.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	148.7	0	BX	0	4.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	149.4	0	BX	0	4.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	150.1	0	BX	0	4.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	150.7	0	BX	0	4.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	151.4	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	152.0	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	152.7	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	153.4	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	154.0	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	154.7	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	155.3	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	156.0	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	156.7	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	157.3	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	158.0	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	158.6	0	BX	0	4.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	159.3	0	BX	0	4.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	159.9	0	BX	0	4.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	160.6	0	BX	0	4.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	161.3	0	BX	0	4.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	161.9	0	BX	0	4.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	162.6	0	BX	0	4.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	163.2	0	BX	0	4.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	163.9	0	BX	0	4.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	164.6	0	BX	0	4.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	165.2	0	BX	0	4.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	165.9	0	BX	0	4.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	166.5	0	BX	0	4.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	167.2	0	BX	0	4.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	167.8	0	BX	0	4.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	168.5	0	BX	0	4.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	169.2	0	BX	0	4.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	169.8	0	BX	0	4.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	170.5	0	BX	0	4.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	171.1	0	BX	0	4.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	171.8	0	BX	0	4.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	172.4	0	BX	0	4.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	173.1	0	BX	0	4.37	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	173.8	0	BX	0	4.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	174.4	0	BX	0	4.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	175.1	0	BX	0	4.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	175.7	0	BX	0	4.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	176.4	0	BX	0	4.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	177.0	0	BX	0	4.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	177.7	0	BX	0	4.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	178.4	0	BX	0	4.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	179.0	0	BX	0	4.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	179.7	0	BX	0	4.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	180.3	0	BX	0	4.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	181.0	0	BX	0	4.15	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	181.6	0	BX	0	4.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	182.3	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	183.0	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	183.6	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	184.3	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	184.9	0	BX	0	4.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	185.6	0	BX	0	4.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	186.2	0	BX	0	4.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	186.9	0	BX	0	4.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	187.6	0	BX	0	4.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	188.2	0	BX	0	4.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	188.9	0	BX	0	3.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	189.5	0	BX	0	3.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	190.2	0	BX	0	3.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	190.8	0	BX	0	3.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	191.5	0	BX	0	3.87	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	192.1	0	BX	0	3.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	192.8	0	BX	0	3.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	193.5	0	BX	0	4.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	194.1	0	BX	0	4.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	194.8	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	195.4	0	BX	0	3.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	196.1	0	BX	0	3.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	196.7	0	BX	0	3.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	197.4	0	BX	0	3.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	198.0	0	BX	0	3.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	198.7	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	199.4	0	BX	0	4.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	200.0	0	BX	0	4.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	200.7	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	201.3	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	202.0	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	202.6	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	203.3	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	203.9	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	204.6	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	205.3	0	BX	0	3.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	205.9	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	206.6	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	207.2	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	207.9	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	208.5	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	209.2	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	209.8	0	BX	0	3.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	210.5	0	BX	0	4.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	211.2	0	BX	0	4.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	211.8	0	BX	0	4.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	212.5	0	BX	0	3.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	213.1	0	BX	0	3.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	213.8	0	BX	0	3.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	214.4	0	BX	0	3.97	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	215.1	0	BX	0	4.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	215.7	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	216.4	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	217.0	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	217.7	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	218.4	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	219.0	0	BX	0	4.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	219.7	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	220.3	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	221.0	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	221.6	0	BX	0	4.08	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	222.3	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	222.9	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	223.6	0	BX	0	4.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	224.2	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	224.9	0	BX	0	4.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	225.5	0	BX	0	4.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	226.2	0	BX	0	3.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	226.9	0	BX	0	3.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	227.5	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	228.2	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	228.8	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	229.5	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	230.1	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	230.8	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	231.4	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	232.1	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	232.7	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	233.4	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	234.0	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	234.7	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	235.3	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	236.0	0	BX	0	3.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	236.7	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	237.3	0	BX	0	3.35	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	238.0	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	238.6	0	BX	0	3.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	239.3	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	239.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	240.6	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	241.2	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	241.9	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	242.5	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	243.2	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	243.8	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	244.5	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	245.1	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	245.8	0	BX	0	3.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	246.4	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	247.1	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	247.7	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	248.4	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	249.1	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	249.7	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	250.4	0	BX	0	3.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	251.0	0	BX	0	3.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	251.7	0	BX	0	3.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	252.3	0	BX	0	3.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	253.0	0	BX	0	3.00	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	253.6	0	BX	0	2.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	254.3	0	BX	0	2.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	254.9	0	BX	0	2.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	255.6	0	BX	0	2.95	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	256.2	0	BX	0	2.93	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	256.9	0	BX	0	2.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	257.5	0	BX	0	2.89	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	258.2	0	BX	0	2.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	258.8	0	BX	0	2.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	259.5	0	BX	0	2.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	260.1	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	260.8	0	BX	0	2.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	261.4	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	262.1	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	262.7	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	263.4	0	BX	0	2.84	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	264.0	0	BX	0	2.84	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	264.7	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	265.3	0	BX	0	2.86	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	266.0	0	BX	0	2.85	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	266.6	0	BX	0	2.88	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	267.3	0	BX	0	2.90	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	267.9	0	BX	0	2.90	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	268.6	0	BX	0	2.90	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	269.2	0	BX	0	2.90	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	269.9	0	BX	0	2.90	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	270.5	0	BX	0	2.91	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	271.2	0	BX	0	2.92	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	271.9	0	BX	0	2.94	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	272.5	0	BX	0	2.96	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	273.2	0	BX	0	2.98	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	273.8	0	BX	0	2.99	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	274.5	0	BX	0	3.01	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	275.1	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	275.8	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	276.4	0	BX	0	3.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	277.1	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	277.7	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	278.4	0	BX	0	3.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	279.0	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	279.7	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	280.3	0	BX	0	3.05	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	281.0	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	281.6	0	BX	0	3.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	282.3	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	282.9	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	283.6	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	284.2	0	BX	0	3.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	284.9	0	BX	0	3.02	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	285.5	0	BX	0	3.03	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	286.2	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	286.8	0	BX	0	3.04	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	287.5	0	BX	0	3.06	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	288.1	0	BX	0	3.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	288.7	0	BX	0	3.07	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	289.4	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	290.0	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	290.7	0	BX	0	3.15	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	291.3	0	BX	0	3.16	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	292.0	0	BX	0	3.17	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	292.6	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	293.3	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	293.9	0	BX	0	3.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	294.6	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	295.2	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	295.9	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	296.5	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	297.2	0	BX	0	3.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	297.8	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	298.5	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	299.1	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	299.8	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	300.4	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	301.1	0	BX	0	3.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	301.7	0	BX	0	3.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	302.4	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	303.0	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	303.7	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	304.3	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	305.0	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	305.6	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	306.3	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	306.9	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	307.6	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	308.2	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	308.9	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	309.5	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	310.2	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	310.8	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	311.5	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	312.1	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	312.7	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	313.4	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	314.0	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	314.7	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	315.3	0	BX	0	3.84	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	316.0	0	BX	0	3.84	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	316.6	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	317.3	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	317.9	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	318.6	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	319.2	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	319.9	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	320.5	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	321.2	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	321.8	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	322.5	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	323.1	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	323.8	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	324.4	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	325.0	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	325.7	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	326.3	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	327.0	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	327.6	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	328.3	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	328.9	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	329.6	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	330.2	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	330.9	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	331.5	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	332.2	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	332.8	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	333.5	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	334.1	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	334.7	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	335.4	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	336.0	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	336.7	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	337.3	0	BX	0	3.39	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	338.0	0	BX	0	3.38	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	338.6	0	BX	0	3.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	339.3	0	BX	0	3.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	339.9	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	340.6	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	341.2	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	341.8	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	342.5	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	343.1	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	343.8	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	344.4	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	345.1	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	345.7	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	346.4	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	347.0	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	347.7	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	348.3	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	348.9	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	349.6	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	350.2	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	350.9	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	351.5	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	352.2	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	352.8	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	353.5	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	354.1	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	354.8	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	355.4	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	356.0	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	356.7	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	357.3	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	358.0	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	358.6	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	359.3	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	359.9	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	360.6	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	361.2	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	361.8	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	362.5	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	363.1	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	363.8	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	364.4	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	365.1	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	365.7	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	366.4	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	367.0	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	367.6	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	368.3	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	368.9	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	369.6	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	370.2	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	370.9	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	371.5	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	372.1	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	372.8	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	373.4	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	374.1	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	374.7	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	375.4	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	376.0	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	376.7	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	377.3	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	377.9	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	378.6	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	379.2	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	379.9	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	380.5	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	381.2	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	381.8	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	382.4	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	383.1	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	383.7	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	384.4	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	385.0	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	385.7	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	386.3	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	386.9	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	387.6	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	388.2	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	388.9	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	389.5	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	390.1	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	390.8	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	391.4	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	392.1	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	392.7	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	393.4	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	394.0	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	394.6	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	395.3	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	395.9	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	396.6	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	397.2	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	397.9	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	398.5	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	399.1	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	399.8	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	400.4	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	401.1	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	401.7	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	402.3	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	403.0	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	403.6	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	404.3	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	404.9	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	405.6	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	406.2	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	406.8	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	407.5	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	408.1	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	408.8	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	409.4	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	410.0	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	410.7	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	411.3	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	412.0	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	412.6	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	413.2	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	413.9	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	414.5	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	415.2	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	415.8	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	416.4	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	417.1	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	417.7	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	418.4	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	419.0	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	419.6	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	420.3	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	420.9	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	421.6	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	422.2	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	422.8	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	423.5	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	424.1	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	424.8	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	425.4	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	426.0	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	426.7	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	427.3	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	428.0	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	428.6	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	429.2	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	429.9	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	430.5	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	431.2	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	431.8	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	432.4	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	433.1	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	433.7	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	434.4	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	435.0	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	435.6	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	436.3	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	436.9	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	437.6	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	438.2	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	438.8	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	439.5	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	440.1	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	440.8	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	441.4	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	442.0	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	442.7	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	443.3	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	443.9	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	444.6	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	445.2	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	445.9	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	446.5	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	447.1	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	447.8	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	448.4	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	449.1	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	449.7	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	450.3	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	451.0	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	451.6	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	452.2	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	452.9	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	453.5	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	454.2	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	454.8	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	455.4	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	456.1	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	456.7	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	457.3	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	458.0	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	458.6	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	459.3	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	459.9	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	460.5	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	461.2	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	461.8	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	462.4	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	463.1	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	463.7	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	464.4	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	465.0	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	465.6	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	466.3	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	466.9	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	467.5	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	468.2	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	468.8	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	469.5	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	470.1	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	470.7	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	471.4	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	472.0	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	472.6	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	473.3	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	473.9	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	474.5	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	475.2	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	475.8	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	476.5	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	477.1	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	477.7	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	478.4	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	479.0	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	479.6	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	480.3	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	480.9	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	481.5	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	482.2	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	482.8	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	483.4	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	484.1	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	484.7	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	485.4	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	486.0	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	486.6	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	487.3	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	487.9	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	488.5	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	489.2	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	489.8	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	490.4	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	491.1	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	491.7	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	492.3	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	493.0	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	493.6	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	494.3	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	494.9	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	495.5	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	496.2	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	496.8	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	497.4	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	498.1	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	498.7	0	BX	0	3.83	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	499.3	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	500.0	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	500.6	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	501.2	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	501.9	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	502.5	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	503.1	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	503.8	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	504.4	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	505.0	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	505.7	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	506.3	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	506.9	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	507.6	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	508.2	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	508.8	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	509.5	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	510.1	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	510.7	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	511.4	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	512.0	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	512.6	0	BX	0	3.82	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	513.3	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	513.9	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	514.5	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	515.2	0	BX	0	3.81	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	515.8	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	516.4	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	517.1	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	517.7	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	518.3	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	519.0	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	519.6	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	520.2	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	520.9	0	BX	0	3.80	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	521.5	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	522.1	0	BX	0	3.79	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	522.8	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	523.4	0	BX	0	3.78	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	524.0	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	524.7	0	BX	0	3.76	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	525.3	0	BX	0	3.77	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	525.9	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	526.6	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	527.2	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	527.8	0	BX	0	3.75	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	528.5	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	529.1	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	529.7	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	530.4	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	531.0	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	531.6	0	BX	0	3.74	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	532.3	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	532.9	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	533.5	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	534.2	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	534.8	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	535.4	0	BX	0	3.73	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	536.1	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	536.7	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	537.3	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	538.0	0	BX	0	3.72	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	538.6	0	BX	0	3.71	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	539.2	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	539.9	0	BX	0	3.70	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	540.5	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	541.1	0	BX	0	3.69	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	541.7	0	BX	0	3.68	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	542.4	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	543.0	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	543.6	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	544.3	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	544.9	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	545.5	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	546.2	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	546.8	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	547.4	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	548.1	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	548.7	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	549.3	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	550.0	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	550.6	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	551.2	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	551.8	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	552.5	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	553.1	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	553.7	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	554.4	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	555.0	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	555.6	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	556.3	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	556.9	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	557.5	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	558.2	0	BX	0	3.62	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	558.8	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	559.4	0	BX	0	3.63	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	560.0	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	560.7	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	561.3	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	561.9	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	562.6	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	563.2	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	563.8	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	564.5	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	565.1	0	BX	0	3.67	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	565.7	0	BX	0	3.66	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	566.3	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	567.0	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	567.6	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	568.2	0	BX	0	3.65	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	568.9	0	BX	0	3.64	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	569.5	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	570.1	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	570.8	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	571.4	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	572.0	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	572.6	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	573.3	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	573.9	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	574.5	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	575.2	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	575.8	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	576.4	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	577.0	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	577.7	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	578.3	0	BX	0	3.61	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	578.9	0	BX	0	3.60	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	579.6	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	580.2	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	580.8	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	581.5	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	582.1	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	582.7	0	BX	0	3.59	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	583.3	0	BX	0	3.58	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	584.0	0	BX	0	3.57	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	584.6	0	BX	0	3.56	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	585.2	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	585.9	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	586.5	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	587.1	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	587.7	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	588.4	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	589.0	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	589.6	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	590.2	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	590.9	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	591.5	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	592.1	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	592.8	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	593.4	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	594.0	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	594.6	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	595.3	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	595.9	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	596.5	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	597.2	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	597.8	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	598.4	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	599.0	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	599.7	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	600.3	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	600.9	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	601.5	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	602.2	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	602.8	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	603.4	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	604.1	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	604.7	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	605.3	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	605.9	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	606.6	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	607.2	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	607.8	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	608.4	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	609.1	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	609.7	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	610.3	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	611.0	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	611.6	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	612.2	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	612.8	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	613.5	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	614.1	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	614.7	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	615.3	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	616.0	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	616.6	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	617.2	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	617.8	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	618.5	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	619.1	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	619.7	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	620.3	0	BX	0	3.55	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	621.0	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	621.6	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	622.2	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	622.9	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	623.5	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	624.1	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	624.7	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	625.4	0	BX	0	3.54	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	626.0	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	626.6	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	627.2	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	627.9	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	628.5	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	629.1	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	629.7	0	BX	0	3.53	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	630.4	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	631.0	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	631.6	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	632.2	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	632.9	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	633.5	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	634.1	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	634.7	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	635.4	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	636.0	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	636.6	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	637.2	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	637.9	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	638.5	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	639.1	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	639.7	0	BX	0	3.52	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	640.4	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	641.0	0	BX	0	3.51	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	641.6	0	BX	0	3.50	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	642.2	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	642.9	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	643.5	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	644.1	0	BX	0	3.49	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	644.7	0	BX	0	3.48	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	645.4	0	BX	0	3.47	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	646.0	0	BX	0	3.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	646.6	0	BX	0	3.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	647.2	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	647.8	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	648.5	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	649.1	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	649.7	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	650.3	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	651.0	0	BX	0	3.46	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	651.6	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	652.2	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	652.8	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	653.5	0	BX	0	3.45	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	654.1	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	654.7	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	655.3	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	656.0	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	656.6	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	657.2	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	657.8	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	658.5	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	659.1	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	659.7	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	660.3	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	660.9	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	661.6	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	662.2	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	662.8	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	663.4	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	664.1	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	664.7	0	BX	0	3.44	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	665.3	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	665.9	0	BX	0	3.43	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	666.5	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	667.2	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	667.8	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	668.4	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	669.0	0	BX	0	3.42	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	669.7	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	670.3	0	BX	0	3.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	670.9	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	671.5	0	BX	0	3.41	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	672.2	0	BX	0	3.40	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	672.8	0	BX	0	3.39	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	673.4	0	BX	0	3.38	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	674.0	0	BX	0	3.36	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	674.6	0	BX	0	3.36	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	675.3	0	BX	0	3.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	675.9	0	BX	0	3.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	676.5	0	BX	0	3.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	677.1	0	BX	0	3.35	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	677.7	0	BX	0	3.34	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	678.4	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	679.0	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	679.6	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	680.2	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	680.9	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	681.5	0	BX	0	3.33	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	682.1	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	682.7	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	683.3	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	684.0	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	684.6	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	685.2	0	BX	0	3.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	685.8	0	BX	0	3.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	686.5	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	687.1	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	687.7	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	688.3	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	688.9	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	689.6	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	690.2	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	690.8	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	691.4	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	692.0	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	692.7	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	693.3	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	693.9	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	694.5	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	695.1	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	695.8	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	696.4	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	697.0	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	697.6	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	698.2	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	698.9	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	699.5	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	700.1	0	BX	0	3.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	700.7	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	701.3	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	702.0	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	702.6	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	703.2	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	703.8	0	BX	0	3.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	704.4	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	705.1	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	705.7	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	706.3	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	706.9	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	707.5	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	708.2	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	708.8	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	709.4	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	710.0	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	710.6	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	711.3	0	BX	0	3.32	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	711.9	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	712.5	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	713.1	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	713.7	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	714.4	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	715.0	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	715.6	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	716.2	0	BX	0	3.31	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	716.8	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	717.5	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	718.1	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	718.7	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	719.3	0	BX	0	3.30	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	719.9	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	720.5	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	721.2	0	BX	0	3.28	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	721.8	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	722.4	0	BX	0	3.29	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	723.0	0	BX	0	3.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	723.6	0	BX	0	3.27	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	724.3	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	724.9	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	725.5	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	726.1	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	726.7	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	727.4	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	728.0	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	728.6	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	729.2	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	729.8	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	730.4	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	731.1	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	731.7	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	732.3	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	732.9	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	733.5	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	734.2	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	734.8	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	735.4	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	736.0	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	736.6	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	737.2	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	737.9	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	738.5	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	739.1	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	739.7	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	740.3	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	740.9	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	741.6	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	742.2	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	742.8	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	743.4	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	744.0	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	744.6	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	745.3	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	745.9	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	746.5	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	747.1	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	747.7	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	748.3	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	749.0	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	749.6	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	750.2	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	750.8	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	751.4	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	752.0	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	752.7	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	753.3	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	753.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	754.5	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	755.1	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	755.7	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	756.4	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	757.0	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	757.6	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	758.2	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	758.8	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	759.4	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	760.1	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	760.7	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	761.3	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	761.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	762.5	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	763.1	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	763.8	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	764.4	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	765.0	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	765.6	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	766.2	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	766.8	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	767.4	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	768.1	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	768.7	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	769.3	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	769.9	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	770.5	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	771.1	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	771.8	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	772.4	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	773.0	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	773.6	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	774.2	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	774.8	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	775.4	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	776.1	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	776.7	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	777.3	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	777.9	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	778.5	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	779.1	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	779.7	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	780.4	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	781.0	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	781.6	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	782.2	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	782.8	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	783.4	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	784.0	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	784.7	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	785.3	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	785.9	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	786.5	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	787.1	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	787.7	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	788.3	0	BX	0	3.24	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	789.0	0	BX	0	3.26	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	789.6	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	790.2	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	790.8	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	791.4	0	BX	0	3.25	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	792.0	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	792.6	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	793.2	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	793.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	794.5	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	795.1	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	795.7	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	796.3	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	796.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	797.5	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	798.2	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	798.8	0	BX	0	3.22	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	799.4	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	800.0	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	800.6	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	801.2	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	801.8	0	BX	0	3.23	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	802.4	0	BX	0	3.21	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	803.1	0	BX	0	3.20	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	803.7	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	804.3	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	804.9	0	BX	0	3.19	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	805.5	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	806.1	0	BX	0	3.18	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	806.7	0	BX	0	3.16	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	807.3	0	BX	0	3.14	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	808.0	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	808.6	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	809.2	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	809.8	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	810.4	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	811.0	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	811.6	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	812.2	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	812.9	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	813.5	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	814.1	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	814.7	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	815.3	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	815.9	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	816.5	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	817.1	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	817.7	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	818.4	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	819.0	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	819.6	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	820.2	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	820.8	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	821.4	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	822.0	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	822.6	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	823.3	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	823.9	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	824.5	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	825.1	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	825.7	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	826.3	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	826.9	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	827.5	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	828.1	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	828.8	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	829.4	0	BX	0	3.09	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	830.0	0	BX	0	3.10	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	830.6	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	831.2	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	831.8	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	832.4	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	833.0	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	833.6	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	834.2	0	BX	0	3.11	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	834.9	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	835.5	0	BX	0	3.12	0
@3861__1997521	001	C	07/12/1997	03:21	159.1833	44.0333	0	836.1	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	0.7	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	1.3	0	BX	0	2.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	2.0	0	BX	0	2.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	2.7	0	BX	0	2.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	3.3	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	4.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	4.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	5.4	0	BX	0	2.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	6.0	0	BX	0	2.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	6.7	0	BX	0	2.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	7.4	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	8.0	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	8.7	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	9.4	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	10.0	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	10.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	11.4	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	12.0	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	12.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	13.4	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	14.0	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	14.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	15.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	16.0	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	16.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	17.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	18.0	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	18.7	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	19.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	20.1	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	20.7	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	21.4	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	22.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	22.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	23.4	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	24.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	24.7	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	25.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	26.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	26.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	27.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	28.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	28.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	29.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	30.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	30.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	31.4	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	32.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	32.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	33.4	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	34.1	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	34.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	35.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	36.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	36.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	37.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	38.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	38.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	39.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	40.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	40.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	41.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	42.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	42.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	43.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	44.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	44.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	45.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	46.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	46.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	47.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	48.1	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	48.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	49.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	50.1	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	50.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	51.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	52.1	0	BX	0	2.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	52.7	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	53.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	54.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	54.7	0	BX	0	2.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	55.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	56.0	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	56.7	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	57.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	58.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	58.7	0	BX	0	2.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	59.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	60.0	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	60.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	61.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	62.0	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	62.7	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	63.4	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	64.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	64.7	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	65.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	66.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	66.7	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	67.4	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	68.0	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	68.7	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	69.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	70.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	70.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	71.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	72.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	72.7	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	73.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	74.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	74.7	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	75.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	76.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	76.6	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	77.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	78.0	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	78.6	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	79.3	0	BX	0	2.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	80.0	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	80.6	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	81.3	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	82.0	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	82.6	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	83.3	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	83.9	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	84.6	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	85.3	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	85.9	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	86.6	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	87.3	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	87.9	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	88.6	0	BX	0	2.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	89.3	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	89.9	0	BX	0	2.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	90.6	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	91.2	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	91.9	0	BX	0	2.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	92.6	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	93.2	0	BX	0	2.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	93.9	0	BX	0	2.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	94.6	0	BX	0	2.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	95.2	0	BX	0	2.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	95.9	0	BX	0	2.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	96.5	0	BX	0	2.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	97.2	0	BX	0	2.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	97.9	0	BX	0	2.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	98.5	0	BX	0	2.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	99.2	0	BX	0	2.90	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	99.9	0	BX	0	2.99	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	100.5	0	BX	0	3.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	101.2	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	101.8	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	102.5	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	103.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	103.8	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	104.5	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	105.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	105.8	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	106.5	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	107.1	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	107.8	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	108.5	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	109.1	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	109.8	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	110.5	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	111.1	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	111.8	0	BX	0	3.97	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	112.4	0	BX	0	4.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	113.1	0	BX	0	4.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	113.8	0	BX	0	4.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	114.4	0	BX	0	4.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	115.1	0	BX	0	3.96	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	115.7	0	BX	0	3.89	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	116.4	0	BX	0	3.81	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	117.1	0	BX	0	3.74	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	117.7	0	BX	0	3.69	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	118.4	0	BX	0	3.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	119.0	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	119.7	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	120.4	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	121.0	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	121.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	122.4	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	123.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	123.7	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	124.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	125.0	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	125.7	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	126.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	127.0	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	127.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	128.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	129.0	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	129.6	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	130.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	130.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	131.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	132.3	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	132.9	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	133.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	134.2	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	134.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	135.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	136.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	136.9	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	137.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	138.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	138.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	139.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	140.2	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	140.8	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	141.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	142.2	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	142.8	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	143.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	144.1	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	144.8	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	145.5	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	146.1	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	146.8	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	147.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	148.1	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	148.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	149.4	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	150.1	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	150.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	151.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	152.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	152.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	153.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	154.0	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	154.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	155.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	156.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	156.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	157.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	158.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	158.6	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	159.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	159.9	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	160.6	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	161.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	161.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	162.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	163.2	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	163.9	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	164.6	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	165.2	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	165.9	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	166.5	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	167.2	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	167.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	168.5	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	169.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	169.8	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	170.5	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	171.1	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	171.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	172.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	173.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	173.8	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	174.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	175.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	175.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	176.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	177.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	177.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	178.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	179.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	179.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	180.3	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	181.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	181.6	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	182.3	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	183.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	183.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	184.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	184.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	185.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	186.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	186.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	187.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	188.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	188.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	189.5	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	190.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	190.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	191.5	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	192.1	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	192.8	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	193.5	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	194.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	194.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	195.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	196.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	196.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	197.4	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	198.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	198.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	199.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	200.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	200.7	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	201.3	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	202.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	202.6	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	203.3	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	203.9	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	204.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	205.3	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	205.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	206.6	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	207.2	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	207.9	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	208.5	0	BX	0	3.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	209.2	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	209.8	0	BX	0	3.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	210.5	0	BX	0	3.71	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	211.2	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	211.8	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	212.5	0	BX	0	3.72	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	213.1	0	BX	0	3.72	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	213.8	0	BX	0	3.71	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	214.4	0	BX	0	3.70	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	215.1	0	BX	0	3.70	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	215.7	0	BX	0	3.72	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	216.4	0	BX	0	3.76	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	217.0	0	BX	0	3.77	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	217.7	0	BX	0	3.78	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	218.4	0	BX	0	3.79	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	219.0	0	BX	0	3.79	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	219.7	0	BX	0	3.77	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	220.3	0	BX	0	3.79	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	221.0	0	BX	0	3.80	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	221.6	0	BX	0	3.81	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	222.3	0	BX	0	3.83	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	222.9	0	BX	0	3.79	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	223.6	0	BX	0	3.78	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	224.2	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	224.9	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	225.5	0	BX	0	3.71	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	226.2	0	BX	0	3.69	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	226.9	0	BX	0	3.67	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	227.5	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	228.2	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	228.8	0	BX	0	3.65	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	229.5	0	BX	0	3.65	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	230.1	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	230.8	0	BX	0	3.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	231.4	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	232.1	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	232.7	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	233.4	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	234.0	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	234.7	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	235.3	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	236.0	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	236.7	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	237.3	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	238.0	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	238.6	0	BX	0	3.59	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	239.3	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	239.9	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	240.6	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	241.2	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	241.9	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	242.5	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	243.2	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	243.8	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	244.5	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	245.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	245.8	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	246.4	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	247.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	247.7	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	248.4	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	249.1	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	249.7	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	250.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	251.0	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	251.7	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	252.3	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	253.0	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	253.6	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	254.3	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	254.9	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	255.6	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	256.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	256.9	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	257.5	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	258.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	258.8	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	259.5	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	260.1	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	260.8	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	261.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	262.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	262.7	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	263.4	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	264.0	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	264.7	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	265.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	266.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	266.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	267.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	267.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	268.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	269.2	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	269.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	270.5	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	271.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	271.9	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	272.5	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	273.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	273.8	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	274.5	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	275.1	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	275.8	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	276.4	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	277.1	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	277.7	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	278.4	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	279.0	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	279.7	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	280.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	281.0	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	281.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	282.3	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	282.9	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	283.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	284.2	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	284.9	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	285.5	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	286.2	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	286.8	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	287.5	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	288.1	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	288.7	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	289.4	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	290.0	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	290.7	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	291.3	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	292.0	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	292.6	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	293.3	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	293.9	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	294.6	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	295.2	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	295.9	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	296.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	297.2	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	297.8	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	298.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	299.1	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	299.8	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	300.4	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	301.1	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	301.7	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	302.4	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	303.0	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	303.7	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	304.3	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	305.0	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	305.6	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	306.3	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	306.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	307.6	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	308.2	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	308.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	309.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	310.2	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	310.8	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	311.5	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	312.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	312.7	0	BX	0	3.94	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	313.4	0	BX	0	4.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	314.0	0	BX	0	4.03	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	314.7	0	BX	0	4.02	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	315.3	0	BX	0	4.02	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	316.0	0	BX	0	4.01	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	316.6	0	BX	0	3.99	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	317.3	0	BX	0	3.96	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	317.9	0	BX	0	3.90	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	318.6	0	BX	0	3.86	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	319.2	0	BX	0	3.80	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	319.9	0	BX	0	3.77	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	320.5	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	321.2	0	BX	0	3.71	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	321.8	0	BX	0	3.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	322.5	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	323.1	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	323.8	0	BX	0	3.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	324.4	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	325.0	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	325.7	0	BX	0	3.59	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	326.3	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	327.0	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	327.6	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	328.3	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	328.9	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	329.6	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	330.2	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	330.9	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	331.5	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	332.2	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	332.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	333.5	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	334.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	334.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	335.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	336.0	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	336.7	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	337.3	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	338.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	338.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	339.3	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	339.9	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	340.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	341.2	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	341.8	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	342.5	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	343.1	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	343.8	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	344.4	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	345.1	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	345.7	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	346.4	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	347.0	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	347.7	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	348.3	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	348.9	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	349.6	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	350.2	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	350.9	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	351.5	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	352.2	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	352.8	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	353.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	354.1	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	354.8	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	355.4	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	356.0	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	356.7	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	357.3	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	358.0	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	358.6	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	359.3	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	359.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	360.6	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	361.2	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	361.8	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	362.5	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	363.1	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	363.8	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	364.4	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	365.1	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	365.7	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	366.4	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	367.0	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	367.6	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	368.3	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	368.9	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	369.6	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	370.2	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	370.9	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	371.5	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	372.1	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	372.8	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	373.4	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	374.1	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	374.7	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	375.4	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	376.0	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	376.7	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	377.3	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	377.9	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	378.6	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	379.2	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	379.9	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	380.5	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	381.2	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	381.8	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	382.4	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	383.1	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	383.7	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	384.4	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	385.0	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	385.7	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	386.3	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	386.9	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	387.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	388.2	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	388.9	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	389.5	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	390.1	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	390.8	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	391.4	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	392.1	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	392.7	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	393.4	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	394.0	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	394.6	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	395.3	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	395.9	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	396.6	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	397.2	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	397.9	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	398.5	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	399.1	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	399.8	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	400.4	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	401.1	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	401.7	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	402.3	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	403.0	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	403.6	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	404.3	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	404.9	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	405.6	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	406.2	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	406.8	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	407.5	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	408.1	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	408.8	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	409.4	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	410.0	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	410.7	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	411.3	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	412.0	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	412.6	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	413.2	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	413.9	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	414.5	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	415.2	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	415.8	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	416.4	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	417.1	0	BX	0	3.81	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	417.7	0	BX	0	3.97	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	418.4	0	BX	0	4.05	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	419.0	0	BX	0	4.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	419.6	0	BX	0	4.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	420.3	0	BX	0	4.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	420.9	0	BX	0	4.03	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	421.6	0	BX	0	3.94	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	422.2	0	BX	0	3.90	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	422.8	0	BX	0	3.86	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	423.5	0	BX	0	3.79	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	424.1	0	BX	0	3.75	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	424.8	0	BX	0	3.72	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	425.4	0	BX	0	3.70	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	426.0	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	426.7	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	427.3	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	428.0	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	428.6	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	429.2	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	429.9	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	430.5	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	431.2	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	431.8	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	432.4	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	433.1	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	433.7	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	434.4	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	435.0	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	435.6	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	436.3	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	436.9	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	437.6	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	438.2	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	438.8	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	439.5	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	440.1	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	440.8	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	441.4	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	442.0	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	442.7	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	443.3	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	443.9	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	444.6	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	445.2	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	445.9	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	446.5	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	447.1	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	447.8	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	448.4	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	449.1	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	449.7	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	450.3	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	451.0	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	451.6	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	452.2	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	452.9	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	453.5	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	454.2	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	454.8	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	455.4	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	456.1	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	456.7	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	457.3	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	458.0	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	458.6	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	459.3	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	459.9	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	460.5	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	461.2	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	461.8	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	462.4	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	463.1	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	463.7	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	464.4	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	465.0	0	BX	0	3.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	465.6	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	466.3	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	466.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	467.5	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	468.2	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	468.8	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	469.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	470.1	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	470.7	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	471.4	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	472.0	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	472.6	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	473.3	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	473.9	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	474.5	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	475.2	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	475.8	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	476.5	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	477.1	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	477.7	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	478.4	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	479.0	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	479.6	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	480.3	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	480.9	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	481.5	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	482.2	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	482.8	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	483.4	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	484.1	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	484.7	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	485.4	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	486.0	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	486.6	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	487.3	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	487.9	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	488.5	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	489.2	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	489.8	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	490.4	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	491.1	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	491.7	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	492.3	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	493.0	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	493.6	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	494.3	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	494.9	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	495.5	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	496.2	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	496.8	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	497.4	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	498.1	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	498.7	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	499.3	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	500.0	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	500.6	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	501.2	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	501.9	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	502.5	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	503.1	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	503.8	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	504.4	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	505.0	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	505.7	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	506.3	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	506.9	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	507.6	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	508.2	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	508.8	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	509.5	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	510.1	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	510.7	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	511.4	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	512.0	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	512.6	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	513.3	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	513.9	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	514.5	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	515.2	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	515.8	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	516.4	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	517.1	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	517.7	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	518.3	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	519.0	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	519.6	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	520.2	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	520.9	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	521.5	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	522.1	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	522.8	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	523.4	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	524.0	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	524.7	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	525.3	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	525.9	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	526.6	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	527.2	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	527.8	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	528.5	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	529.1	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	529.7	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	530.4	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	531.0	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	531.6	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	532.3	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	532.9	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	533.5	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	534.2	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	534.8	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	535.4	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	536.1	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	536.7	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	537.3	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	538.0	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	538.6	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	539.2	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	539.9	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	540.5	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	541.1	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	541.7	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	542.4	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	543.0	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	543.6	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	544.3	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	544.9	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	545.5	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	546.2	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	546.8	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	547.4	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	548.1	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	548.7	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	549.3	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	550.0	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	550.6	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	551.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	551.8	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	552.5	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	553.1	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	553.7	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	554.4	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	555.0	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	555.6	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	556.3	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	556.9	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	557.5	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	558.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	558.8	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	559.4	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	560.0	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	560.7	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	561.3	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	561.9	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	562.6	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	563.2	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	563.8	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	564.5	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	565.1	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	565.7	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	566.3	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	567.0	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	567.6	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	568.2	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	568.9	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	569.5	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	570.1	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	570.8	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	571.4	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	572.0	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	572.6	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	573.3	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	573.9	0	BX	0	3.69	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	574.5	0	BX	0	4.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	575.2	0	BX	0	4.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	575.8	0	BX	0	4.74	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	576.4	0	BX	0	4.67	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	577.0	0	BX	0	4.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	577.7	0	BX	0	4.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	578.3	0	BX	0	4.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	578.9	0	BX	0	4.82	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	579.6	0	BX	0	4.86	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	580.2	0	BX	0	4.86	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	580.8	0	BX	0	5.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	581.5	0	BX	0	5.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	582.1	0	BX	0	5.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	582.7	0	BX	0	5.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	583.3	0	BX	0	5.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	584.0	0	BX	0	5.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	584.6	0	BX	0	4.97	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	585.2	0	BX	0	4.76	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	585.9	0	BX	0	4.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	586.5	0	BX	0	4.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	587.1	0	BX	0	4.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	587.7	0	BX	0	4.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	588.4	0	BX	0	4.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	589.0	0	BX	0	4.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	589.6	0	BX	0	4.01	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	590.2	0	BX	0	3.97	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	590.9	0	BX	0	4.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	591.5	0	BX	0	4.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	592.1	0	BX	0	5.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	592.8	0	BX	0	5.93	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	593.4	0	BX	0	6.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	594.0	0	BX	0	5.90	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	594.6	0	BX	0	5.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	595.3	0	BX	0	4.96	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	595.9	0	BX	0	4.59	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	596.5	0	BX	0	4.36	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	597.2	0	BX	0	4.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	597.8	0	BX	0	4.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	598.4	0	BX	0	4.00	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	599.0	0	BX	0	4.00	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	599.7	0	BX	0	4.03	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	600.3	0	BX	0	3.86	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	600.9	0	BX	0	3.80	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	601.5	0	BX	0	3.76	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	602.2	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	602.8	0	BX	0	3.71	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	603.4	0	BX	0	3.69	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	604.1	0	BX	0	3.67	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	604.7	0	BX	0	3.65	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	605.3	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	605.9	0	BX	0	3.62	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	606.6	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	607.2	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	607.8	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	608.4	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	609.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	609.7	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	610.3	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	611.0	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	611.6	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	612.2	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	612.8	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	613.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	614.1	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	614.7	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	615.3	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	616.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	616.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	617.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	617.8	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	618.5	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	619.1	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	619.7	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	620.3	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	621.0	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	621.6	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	622.2	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	622.9	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	623.5	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	624.1	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	624.7	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	625.4	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	626.0	0	BX	0	3.94	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	626.6	0	BX	0	4.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	627.2	0	BX	0	4.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	627.9	0	BX	0	4.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	628.5	0	BX	0	4.54	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	629.1	0	BX	0	4.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	629.7	0	BX	0	4.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	630.4	0	BX	0	4.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	631.0	0	BX	0	4.26	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	631.6	0	BX	0	4.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	632.2	0	BX	0	4.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	632.9	0	BX	0	3.98	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	633.5	0	BX	0	3.91	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	634.1	0	BX	0	3.83	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	634.7	0	BX	0	3.81	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	635.4	0	BX	0	3.76	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	636.0	0	BX	0	3.73	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	636.6	0	BX	0	3.70	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	637.2	0	BX	0	3.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	637.9	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	638.5	0	BX	0	3.63	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	639.1	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	639.7	0	BX	0	3.61	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	640.4	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	641.0	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	641.6	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	642.2	0	BX	0	3.57	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	642.9	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	643.5	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	644.1	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	644.7	0	BX	0	3.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	645.4	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	646.0	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	646.6	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	647.2	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	647.8	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	648.5	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	649.1	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	649.7	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	650.3	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	651.0	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	651.6	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	652.2	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	652.8	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	653.5	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	654.1	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	654.7	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	655.3	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	656.0	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	656.6	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	657.2	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	657.8	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	658.5	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	659.1	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	659.7	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	660.3	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	660.9	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	661.6	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	662.2	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	662.8	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	663.4	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	664.1	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	664.7	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	665.3	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	665.9	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	666.5	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	667.2	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	667.8	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	668.4	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	669.0	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	669.7	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	670.3	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	670.9	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	671.5	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	672.2	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	672.8	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	673.4	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	674.0	0	BX	0	3.46	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	674.6	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	675.3	0	BX	0	3.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	675.9	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	676.5	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	677.1	0	BX	0	3.56	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	677.7	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	678.4	0	BX	0	3.53	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	679.0	0	BX	0	3.52	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	679.6	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	680.2	0	BX	0	3.45	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	680.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	681.5	0	BX	0	3.42	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	682.1	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	682.7	0	BX	0	3.50	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	683.3	0	BX	0	3.60	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	684.0	0	BX	0	3.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	684.6	0	BX	0	3.70	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	685.2	0	BX	0	3.68	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	685.8	0	BX	0	3.64	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	686.5	0	BX	0	3.58	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	687.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	687.7	0	BX	0	3.49	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	688.3	0	BX	0	3.47	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	688.9	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	689.6	0	BX	0	3.43	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	690.2	0	BX	0	3.41	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	690.8	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	691.4	0	BX	0	3.39	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	692.0	0	BX	0	3.40	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	692.7	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	693.3	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	693.9	0	BX	0	3.38	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	694.5	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	695.1	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	695.8	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	696.4	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	697.0	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	697.6	0	BX	0	3.35	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	698.2	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	698.9	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	699.5	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	700.1	0	BX	0	3.34	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	700.7	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	701.3	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	702.0	0	BX	0	3.33	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	702.6	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	703.2	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	703.8	0	BX	0	3.31	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	704.4	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	705.1	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	705.7	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	706.3	0	BX	0	3.29	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	706.9	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	707.5	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	708.2	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	708.8	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	709.4	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	710.0	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	710.6	0	BX	0	3.28	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	711.3	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	711.9	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	712.5	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	713.1	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	713.7	0	BX	0	3.27	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	714.4	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	715.0	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	715.6	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	716.2	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	716.8	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	717.5	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	718.1	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	718.7	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	719.3	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	719.9	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	720.5	0	BX	0	3.24	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	721.2	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	721.8	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	722.4	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	723.0	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	723.6	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	724.3	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	724.9	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	725.5	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	726.1	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	726.7	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	727.4	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	728.0	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	728.6	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	729.2	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	729.8	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	730.4	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	731.1	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	731.7	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	732.3	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	732.9	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	733.5	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	734.2	0	BX	0	3.23	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	734.8	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	735.4	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	736.0	0	BX	0	3.21	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	736.6	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	737.2	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	737.9	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	738.5	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	739.1	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	739.7	0	BX	0	3.19	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	740.3	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	740.9	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	741.6	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	742.2	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	742.8	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	743.4	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	744.0	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	744.6	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	745.3	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	745.9	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	746.5	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	747.1	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	747.7	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	748.3	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	749.0	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	749.6	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	750.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	750.8	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	751.4	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	752.0	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	752.7	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	753.3	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	753.9	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	754.5	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	755.1	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	755.7	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	756.4	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	757.0	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	757.6	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	758.2	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	758.8	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	759.4	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	760.1	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	760.7	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	761.3	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	761.9	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	762.5	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	763.1	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	763.8	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	764.4	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	765.0	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	765.6	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	766.2	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	766.8	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	767.4	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	768.1	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	768.7	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	769.3	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	769.9	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	770.5	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	771.1	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	771.8	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	772.4	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	773.0	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	773.6	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	774.2	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	774.8	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	775.4	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	776.1	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	776.7	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	777.3	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	777.9	0	BX	0	3.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	778.5	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	779.1	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	779.7	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	780.4	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	781.0	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	781.6	0	BX	0	3.08	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	782.2	0	BX	0	3.07	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	782.8	0	BX	0	3.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	783.4	0	BX	0	3.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	784.0	0	BX	0	3.06	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	784.7	0	BX	0	3.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	785.3	0	BX	0	3.05	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	785.9	0	BX	0	3.03	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	786.5	0	BX	0	3.04	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	787.1	0	BX	0	3.05	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	787.7	0	BX	0	3.09	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	788.3	0	BX	0	3.30	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	789.0	0	BX	0	3.65	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	789.6	0	BX	0	3.99	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	790.2	0	BX	0	4.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	790.8	0	BX	0	4.48	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	791.4	0	BX	0	4.51	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	792.0	0	BX	0	4.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	792.6	0	BX	0	4.26	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	793.2	0	BX	0	4.03	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	793.9	0	BX	0	3.82	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	794.5	0	BX	0	3.66	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	795.1	0	BX	0	3.55	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	795.7	0	BX	0	3.44	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	796.3	0	BX	0	3.37	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	796.9	0	BX	0	3.32	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	797.5	0	BX	0	3.25	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	798.2	0	BX	0	3.22	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	798.8	0	BX	0	3.20	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	799.4	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	800.0	0	BX	0	3.16	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	800.6	0	BX	0	3.15	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	801.2	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	801.8	0	BX	0	3.11	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	802.4	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	803.1	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	803.7	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	804.3	0	BX	0	3.10	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	804.9	0	BX	0	3.13	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	805.5	0	BX	0	3.12	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	806.1	0	BX	0	3.14	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	806.7	0	BX	0	3.17	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	807.3	0	BX	0	3.18	0
@3930__1998522	001	C	02/04/1998	23:52	159.1000	46.9000	0	808.0	0	BX	0	3.19	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	0.7	0	BX	0	3.27	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	1.3	0	BX	0	2.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	2.0	0	BX	0	1.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	2.7	0	BX	0	1.65	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	3.3	0	BX	0	1.63	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	4.0	0	BX	0	1.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	4.7	0	BX	0	1.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	5.4	0	BX	0	1.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	6.0	0	BX	0	1.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	6.7	0	BX	0	1.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	7.4	0	BX	0	1.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	8.0	0	BX	0	1.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	8.7	0	BX	0	1.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	9.4	0	BX	0	1.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	10.0	0	BX	0	1.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	10.7	0	BX	0	1.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	11.4	0	BX	0	1.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	12.0	0	BX	0	1.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	12.7	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	13.4	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	14.0	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	14.7	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	15.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	16.0	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	16.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	17.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	18.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	18.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	19.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	20.1	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	20.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	21.4	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	22.1	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	22.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	23.4	0	BX	0	1.64	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	24.1	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	24.7	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	25.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	26.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	26.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	27.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	28.1	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	28.7	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	29.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	30.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	30.7	0	BX	0	1.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	31.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	32.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	32.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	33.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	34.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	34.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	35.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	36.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	36.7	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	37.4	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	38.1	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	38.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	39.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	40.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	40.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	41.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	42.1	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	42.7	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	43.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	44.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	44.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	45.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	46.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	46.7	0	BX	0	1.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	47.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	48.1	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	48.7	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	49.4	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	50.1	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	50.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	51.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	52.1	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	52.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	53.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	54.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	54.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	55.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	56.0	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	56.7	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	57.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	58.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	58.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	59.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	60.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	60.7	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	61.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	62.0	0	BX	0	1.54	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	62.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	63.4	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	64.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	64.7	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	65.4	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	66.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	66.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	67.4	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	68.0	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	68.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	69.3	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	70.0	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	70.7	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	71.3	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	72.0	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	72.7	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	73.3	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	74.0	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	74.7	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	75.3	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	76.0	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	76.6	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	77.3	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	78.0	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	78.6	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	79.3	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	80.0	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	80.6	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	81.3	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	82.0	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	82.6	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	83.3	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	83.9	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	84.6	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	85.3	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	85.9	0	BX	0	1.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	86.6	0	BX	0	1.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	87.3	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	87.9	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	88.6	0	BX	0	1.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	89.3	0	BX	0	1.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	89.9	0	BX	0	1.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	90.6	0	BX	0	1.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	91.2	0	BX	0	1.65	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	91.9	0	BX	0	1.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	92.6	0	BX	0	1.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	93.2	0	BX	0	1.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	93.9	0	BX	0	1.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	94.6	0	BX	0	1.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	95.2	0	BX	0	2.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	95.9	0	BX	0	2.06	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	96.5	0	BX	0	2.11	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	97.2	0	BX	0	2.21	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	97.9	0	BX	0	2.29	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	98.5	0	BX	0	2.35	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	99.2	0	BX	0	2.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	99.9	0	BX	0	2.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	100.5	0	BX	0	2.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	101.2	0	BX	0	2.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	101.8	0	BX	0	2.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	102.5	0	BX	0	2.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	103.2	0	BX	0	2.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	103.8	0	BX	0	2.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	104.5	0	BX	0	3.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	105.2	0	BX	0	3.13	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	105.8	0	BX	0	3.18	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	106.5	0	BX	0	3.21	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	107.1	0	BX	0	3.22	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	107.8	0	BX	0	3.24	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	108.5	0	BX	0	3.25	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	109.1	0	BX	0	3.29	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	109.8	0	BX	0	3.33	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	110.5	0	BX	0	3.35	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	111.1	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	111.8	0	BX	0	3.37	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	112.4	0	BX	0	3.37	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	113.1	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	113.8	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	114.4	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	115.1	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	115.7	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	116.4	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	117.1	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	117.7	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	118.4	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	119.0	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	119.7	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	120.4	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	121.0	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	121.7	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	122.4	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	123.0	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	123.7	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	124.3	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	125.0	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	125.7	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	126.3	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	127.0	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	127.6	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	128.3	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	129.0	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	129.6	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	130.3	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	130.9	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	131.6	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	132.3	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	132.9	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	133.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	134.2	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	134.9	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	135.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	136.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	136.9	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	137.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	138.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	138.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	139.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	140.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	140.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	141.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	142.2	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	142.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	143.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	144.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	144.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	145.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	146.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	146.8	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	147.4	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	148.1	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	148.7	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	149.4	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	150.1	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	150.7	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	151.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	152.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	152.7	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	153.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	154.0	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	154.7	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	155.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	156.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	156.7	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	157.3	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	158.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	158.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	159.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	159.9	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	160.6	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	161.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	161.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	162.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	163.2	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	163.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	164.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	165.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	165.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	166.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	167.2	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	167.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	168.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	169.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	169.8	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	170.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	171.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	171.8	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	172.4	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	173.1	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	173.8	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	174.4	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	175.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	175.7	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	176.4	0	BX	0	3.63	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	177.0	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	177.7	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	178.4	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	179.0	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	179.7	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	180.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	181.0	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	181.6	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	182.3	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	183.0	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	183.6	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	184.3	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	184.9	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	185.6	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	186.2	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	186.9	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	187.6	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	188.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	188.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	189.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	190.2	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	190.8	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	191.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	192.1	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	192.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	193.5	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	194.1	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	194.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	195.4	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	196.1	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	196.7	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	197.4	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	198.0	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	198.7	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	199.4	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	200.0	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	200.7	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	201.3	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	202.0	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	202.6	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	203.3	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	203.9	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	204.6	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	205.3	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	205.9	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	206.6	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	207.2	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	207.9	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	208.5	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	209.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	209.8	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	210.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	211.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	211.8	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	212.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	213.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	213.8	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	214.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	215.1	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	215.7	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	216.4	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	217.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	217.7	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	218.4	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	219.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	219.7	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	220.3	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	221.0	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	221.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	222.3	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	222.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	223.6	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	224.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	224.9	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	225.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	226.2	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	226.9	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	227.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	228.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	228.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	229.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	230.1	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	230.8	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	231.4	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	232.1	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	232.7	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	233.4	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	234.0	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	234.7	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	235.3	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	236.0	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	236.7	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	237.3	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	238.0	0	BX	0	3.62	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	238.6	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	239.3	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	239.9	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	240.6	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	241.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	241.9	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	242.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	243.2	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	243.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	244.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	245.1	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	245.8	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	246.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	247.1	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	247.7	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	248.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	249.1	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	249.7	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	250.4	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	251.0	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	251.7	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	252.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	253.0	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	253.6	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	254.3	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	254.9	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	255.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	256.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	256.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	257.5	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	258.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	258.8	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	259.5	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	260.1	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	260.8	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	261.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	262.1	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	262.7	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	263.4	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	264.0	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	264.7	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	265.3	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	266.0	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	266.6	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	267.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	267.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	268.6	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	269.2	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	269.9	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	270.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	271.2	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	271.9	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	272.5	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	273.2	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	273.8	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	274.5	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	275.1	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	275.8	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	276.4	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	277.1	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	277.7	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	278.4	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	279.0	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	279.7	0	BX	0	3.57	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	280.3	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	281.0	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	281.6	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	282.3	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	282.9	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	283.6	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	284.2	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	284.9	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	285.5	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	286.2	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	286.8	0	BX	0	3.55	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	287.5	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	288.1	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	288.7	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	289.4	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	290.0	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	290.7	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	291.3	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	292.0	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	292.6	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	293.3	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	293.9	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	294.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	295.2	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	295.9	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	296.5	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	297.2	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	297.8	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	298.5	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	299.1	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	299.8	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	300.4	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	301.1	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	301.7	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	302.4	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	303.0	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	303.7	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	304.3	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	305.0	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	305.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	306.3	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	306.9	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	307.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	308.2	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	308.9	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	309.5	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	310.2	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	310.8	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	311.5	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	312.1	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	312.7	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	313.4	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	314.0	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	314.7	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	315.3	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	316.0	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	316.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	317.3	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	317.9	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	318.6	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	319.2	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	319.9	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	320.5	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	321.2	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	321.8	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	322.5	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	323.1	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	323.8	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	324.4	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	325.0	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	325.7	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	326.3	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	327.0	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	327.6	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	328.3	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	328.9	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	329.6	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	330.2	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	330.9	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	331.5	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	332.2	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	332.8	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	333.5	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	334.1	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	334.7	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	335.4	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	336.0	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	336.7	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	337.3	0	BX	0	3.49	
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	338.0	0	BX	0	4.88	
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	338.6	0	BX	0	5.22	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	339.3	0	BX	0	5.11	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	339.9	0	BX	0	4.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	340.6	0	BX	0	4.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	341.2	0	BX	0	4.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	341.8	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	342.5	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	343.1	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	343.8	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	344.4	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	345.1	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	345.7	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	346.4	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	347.0	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	347.7	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	348.3	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	348.9	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	349.6	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	350.2	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	350.9	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	351.5	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	352.2	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	352.8	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	353.5	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	354.1	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	354.8	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	355.4	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	356.0	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	356.7	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	357.3	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	358.0	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	358.6	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	359.3	0	BX	0	3.43	
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	359.9	0	BX	0	4.49	
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	360.6	0	BX	0	4.28	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	361.2	0	BX	0	4.11	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	361.8	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	362.5	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	363.1	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	363.8	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	364.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	365.1	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	365.7	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	366.4	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	367.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	367.6	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	368.3	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	368.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	369.6	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	370.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	370.9	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	371.5	0	BX	0	3.60	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	372.1	0	BX	0	3.67	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	372.8	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	373.4	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	374.1	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	374.7	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	375.4	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	376.0	0	BX	0	3.63	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	376.7	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	377.3	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	377.9	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	378.6	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	379.2	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	379.9	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	380.5	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	381.2	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	381.8	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	382.4	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	383.1	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	383.7	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	384.4	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	385.0	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	385.7	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	386.3	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	386.9	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	387.6	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	388.2	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	388.9	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	389.5	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	390.1	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	390.8	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	391.4	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	392.1	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	392.7	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	393.4	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	394.0	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	394.6	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	395.3	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	395.9	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	396.6	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	397.2	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	397.9	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	398.5	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	399.1	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	399.8	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	400.4	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	401.1	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	401.7	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	402.3	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	403.0	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	403.6	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	404.3	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	404.9	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	405.6	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	406.2	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	406.8	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	407.5	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	408.1	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	408.8	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	409.4	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	410.0	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	410.7	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	411.3	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	412.0	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	412.6	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	413.2	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	413.9	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	414.5	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	415.2	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	415.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	416.4	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	417.1	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	417.7	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	418.4	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	419.0	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	419.6	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	420.3	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	420.9	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	421.6	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	422.2	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	422.8	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	423.5	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	424.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	424.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	425.4	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	426.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	426.7	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	427.3	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	428.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	428.6	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	429.2	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	429.9	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	430.5	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	431.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	431.8	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	432.4	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	433.1	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	433.7	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	434.4	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	435.0	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	435.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	436.3	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	436.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	437.6	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	438.2	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	438.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	439.5	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	440.1	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	440.8	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	441.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	442.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	442.7	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	443.3	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	443.9	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	444.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	445.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	445.9	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	446.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	447.1	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	447.8	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	448.4	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	449.1	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	449.7	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	450.3	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	451.0	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	451.6	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	452.2	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	452.9	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	453.5	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	454.2	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	454.8	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	455.4	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	456.1	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	456.7	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	457.3	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	458.0	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	458.6	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	459.3	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	459.9	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	460.5	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	461.2	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	461.8	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	462.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	463.1	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	463.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	464.4	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	465.0	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	465.6	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	466.3	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	466.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	467.5	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	468.2	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	468.8	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	469.5	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	470.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	470.7	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	471.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	472.0	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	472.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	473.3	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	473.9	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	474.5	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	475.2	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	475.8	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	476.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	477.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	477.7	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	478.4	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	479.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	479.6	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	480.3	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	480.9	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	481.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	482.2	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	482.8	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	483.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	484.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	484.7	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	485.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	486.0	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	486.6	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	487.3	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	487.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	488.5	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	489.2	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	489.8	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	490.4	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	491.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	491.7	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	492.3	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	493.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	493.6	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	494.3	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	494.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	495.5	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	496.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	496.8	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	497.4	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	498.1	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	498.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	499.3	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	500.0	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	500.6	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	501.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	501.9	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	502.5	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	503.1	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	503.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	504.4	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	505.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	505.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	506.3	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	506.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	507.6	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	508.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	508.8	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	509.5	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	510.1	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	510.7	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	511.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	512.0	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	512.6	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	513.3	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	513.9	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	514.5	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	515.2	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	515.8	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	516.4	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	517.1	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	517.7	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	518.3	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	519.0	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	519.6	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	520.2	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	520.9	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	521.5	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	522.1	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	522.8	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	523.4	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	524.0	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	524.7	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	525.3	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	525.9	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	526.6	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	527.2	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	527.8	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	528.5	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	529.1	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	529.7	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	530.4	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	531.0	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	531.6	0	BX	0	4.04	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	532.3	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	532.9	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	533.5	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	534.2	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	534.8	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	535.4	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	536.1	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	536.7	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	537.3	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	538.0	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	538.6	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	539.2	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	539.9	0	BX	0	4.04	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	540.5	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	541.1	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	541.7	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	542.4	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	543.0	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	543.6	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	544.3	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	544.9	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	545.5	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	546.2	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	546.8	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	547.4	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	548.1	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	548.7	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	549.3	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	550.0	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	550.6	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	551.2	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	551.8	0	BX	0	4.05	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	552.5	0	BX	0	4.04	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	553.1	0	BX	0	4.02	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	553.7	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	554.4	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	555.0	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	555.6	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	556.3	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	556.9	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	557.5	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	558.2	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	558.8	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	559.4	0	BX	0	4.00	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	560.0	0	BX	0	4.01	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	560.7	0	BX	0	3.99	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	561.3	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	561.9	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	562.6	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	563.2	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	563.8	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	564.5	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	565.1	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	565.7	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	566.3	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	567.0	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	567.6	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	568.2	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	568.9	0	BX	0	3.98	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	569.5	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	570.1	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	570.8	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	571.4	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	572.0	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	572.6	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	573.3	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	573.9	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	574.5	0	BX	0	3.97	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	575.2	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	575.8	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	576.4	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	577.0	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	577.7	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	578.3	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	578.9	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	579.6	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	580.2	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	580.8	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	581.5	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	582.1	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	582.7	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	583.3	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	584.0	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	584.6	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	585.2	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	585.9	0	BX	0	3.96	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	586.5	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	587.1	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	587.7	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	588.4	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	589.0	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	589.6	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	590.2	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	590.9	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	591.5	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	592.1	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	592.8	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	593.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	594.0	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	594.6	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	595.3	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	595.9	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	596.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	597.2	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	597.8	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	598.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	599.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	599.7	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	600.3	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	600.9	0	BX	0	3.93	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	601.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	602.2	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	602.8	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	603.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	604.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	604.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	605.3	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	605.9	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	606.6	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	607.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	607.8	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	608.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	609.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	609.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	610.3	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	611.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	611.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	612.2	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	612.8	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	613.5	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	614.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	614.7	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	615.3	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	616.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	616.6	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	617.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	617.8	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	618.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	619.1	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	619.7	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	620.3	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	621.0	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	621.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	622.2	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	622.9	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	623.5	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	624.1	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	624.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	625.4	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	626.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	626.6	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	627.2	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	627.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	628.5	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	629.1	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	629.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	630.4	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	631.0	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	631.6	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	632.2	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	632.9	0	BX	0	3.95	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	633.5	0	BX	0	3.94	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	634.1	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	634.7	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	635.4	0	BX	0	3.92	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	636.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	636.6	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	637.2	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	637.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	638.5	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	639.1	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	639.7	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	640.4	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	641.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	641.6	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	642.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	642.9	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	643.5	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	644.1	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	644.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	645.4	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	646.0	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	646.6	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	647.2	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	647.8	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	648.5	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	649.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	649.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	650.3	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	651.0	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	651.6	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	652.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	652.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	653.5	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	654.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	654.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	655.3	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	656.0	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	656.6	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	657.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	657.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	658.5	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	659.1	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	659.7	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	660.3	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	660.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	661.6	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	662.2	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	662.8	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	663.4	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	664.1	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	664.7	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	665.3	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	665.9	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	666.5	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	667.2	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	667.8	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	668.4	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	669.0	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	669.7	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	670.3	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	670.9	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	671.5	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	672.2	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	672.8	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	673.4	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	674.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	674.6	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	675.3	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	675.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	676.5	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	677.1	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	677.7	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	678.4	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	679.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	679.6	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	680.2	0	BX	0	3.90	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	680.9	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	681.5	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	682.1	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	682.7	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	683.3	0	BX	0	3.89	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	684.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	684.6	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	685.2	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	685.8	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	686.5	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	687.1	0	BX	0	3.91	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	687.7	0	BX	0	3.88	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	688.3	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	688.9	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	689.6	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	690.2	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	690.8	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	691.4	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	692.0	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	692.7	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	693.3	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	693.9	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	694.5	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	695.1	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	695.8	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	696.4	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	697.0	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	697.6	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	698.2	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	698.9	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	699.5	0	BX	0	3.87	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	700.1	0	BX	0	3.86	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	700.7	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	701.3	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	702.0	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	702.6	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	703.2	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	703.8	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	704.4	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	705.1	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	705.7	0	BX	0	3.82	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	706.3	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	706.9	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	707.5	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	708.2	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	708.8	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	709.4	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	710.0	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	710.6	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	711.3	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	711.9	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	712.5	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	713.1	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	713.7	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	714.4	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	715.0	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	715.6	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	716.2	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	716.8	0	BX	0	3.83	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	717.5	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	718.1	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	718.7	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	719.3	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	719.9	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	720.5	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	721.2	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	721.8	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	722.4	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	723.0	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	723.6	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	724.3	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	724.9	0	BX	0	3.84	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	725.5	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	726.1	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	726.7	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	727.4	0	BX	0	3.81	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	728.0	0	BX	0	3.80	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	728.6	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	729.2	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	729.8	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	730.4	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	731.1	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	731.7	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	732.3	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	732.9	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	733.5	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	734.2	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	734.8	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	735.4	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	736.0	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	736.6	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	737.2	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	737.9	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	738.5	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	739.1	0	BX	0	3.78	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	739.7	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	740.3	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	740.9	0	BX	0	3.79	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	741.6	0	BX	0	3.77	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	742.2	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	742.8	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	743.4	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	744.0	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	744.6	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	745.3	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	745.9	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	746.5	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	747.1	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	747.7	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	748.3	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	749.0	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	749.6	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	750.2	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	750.8	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	751.4	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	752.0	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	752.7	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	753.3	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	753.9	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	754.5	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	755.1	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	755.7	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	756.4	0	BX	0	3.75	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	757.0	0	BX	0	3.76	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	757.6	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	758.2	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	758.8	0	BX	0	3.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	759.4	0	BX	0	3.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	760.1	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	760.7	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	761.3	0	BX	0	3.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	761.9	0	BX	0	3.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	762.5	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	763.1	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	763.8	0	BX	0	3.73	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	764.4	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	765.0	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	765.6	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	766.2	0	BX	0	3.71	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	766.8	0	BX	0	3.74	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	767.4	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	768.1	0	BX	0	3.72	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	768.7	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	769.3	0	BX	0	3.71	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	769.9	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	770.5	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	771.1	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	771.8	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	772.4	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	773.0	0	BX	0	3.70	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	773.6	0	BX	0	3.69	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	774.2	0	BX	0	3.68	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	774.8	0	BX	0	3.65	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	775.4	0	BX	0	3.63	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	776.1	0	BX	0	3.61	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	776.7	0	BX	0	3.59	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	777.3	0	BX	0	3.58	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	777.9	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	778.5	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	779.1	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	779.7	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	780.4	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	781.0	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	781.6	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	782.2	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	782.8	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	783.4	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	784.0	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	784.7	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	785.3	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	785.9	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	786.5	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	787.1	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	787.7	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	788.3	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	789.0	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	789.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	790.2	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	790.8	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	791.4	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	792.0	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	792.6	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	793.2	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	793.9	0	BX	0	3.56	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	794.5	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	795.1	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	795.7	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	796.3	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	796.9	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	797.5	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	798.2	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	798.8	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	799.4	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	800.0	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	800.6	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	801.2	0	BX	0	3.53	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	801.8	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	802.4	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	803.1	0	BX	0	3.52	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	803.7	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	804.3	0	BX	0	3.51	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	804.9	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	805.5	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	806.1	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	806.7	0	BX	0	3.49	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	807.3	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	808.0	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	808.6	0	BX	0	3.50	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	809.2	0	BX	0	3.48	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	809.8	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	810.4	0	BX	0	3.45	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	811.0	0	BX	0	3.47	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	811.6	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	812.2	0	BX	0	3.46	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	812.9	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	813.5	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	814.1	0	BX	0	3.44	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	814.7	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	815.3	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	815.9	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	816.5	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	817.1	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	817.7	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	818.4	0	BX	0	3.43	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	819.0	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	819.6	0	BX	0	3.41	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	820.2	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	820.8	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	821.4	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	822.0	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	822.6	0	BX	0	3.42	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	823.3	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	823.9	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	824.5	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	825.1	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	825.7	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	826.3	0	BX	0	3.40	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	826.9	0	BX	0	3.39	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	827.5	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	828.1	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	828.8	0	BX	0	3.37	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	829.4	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	830.0	0	BX	0	3.38	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	830.6	0	BX	0	3.37	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	831.2	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	831.8	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	832.4	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	833.0	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	833.6	0	BX	0	3.36	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	834.2	0	BX	0	3.35	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	834.9	0	BX	0	3.34	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	835.5	0	BX	0	3.35	0
@3930__1998523	001	C	03/20/1998	08:09	156.2000	46.6000	0	836.1	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	0.7	0	BX	0	13.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	1.3	0	BX	0	13.18	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	2.0	0	BX	0	12.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	2.7	0	BX	0	12.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	3.3	0	BX	0	12.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	4.0	0	BX	0	12.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	4.7	0	BX	0	12.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	5.4	0	BX	0	12.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	6.0	0	BX	0	12.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	6.7	0	BX	0	12.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	7.4	0	BX	0	12.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	8.0	0	BX	0	12.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	8.7	0	BX	0	12.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	9.4	0	BX	0	12.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	10.0	0	BX	0	12.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	10.7	0	BX	0	12.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	11.4	0	BX	0	12.58	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	12.0	0	BX	0	12.56	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	12.7	0	BX	0	12.54	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	13.4	0	BX	0	12.53	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	14.0	0	BX	0	12.52	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	14.7	0	BX	0	12.52	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	15.4	0	BX	0	12.50	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	16.0	0	BX	0	12.48	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	16.7	0	BX	0	12.47	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	17.4	0	BX	0	12.45	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	18.0	0	BX	0	12.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	18.7	0	BX	0	12.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	19.4	0	BX	0	12.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	20.1	0	BX	0	12.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	20.7	0	BX	0	12.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	21.4	0	BX	0	12.26	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	22.1	0	BX	0	12.21	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	22.7	0	BX	0	12.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	23.4	0	BX	0	11.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	24.1	0	BX	0	11.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	24.7	0	BX	0	10.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	25.4	0	BX	0	9.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	26.1	0	BX	0	9.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	26.7	0	BX	0	8.47	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	27.4	0	BX	0	8.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	28.1	0	BX	0	7.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	28.7	0	BX	0	7.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	29.4	0	BX	0	6.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	30.1	0	BX	0	6.59	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	30.7	0	BX	0	6.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	31.4	0	BX	0	6.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	32.1	0	BX	0	6.08	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	32.7	0	BX	0	5.97	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	33.4	0	BX	0	5.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	34.1	0	BX	0	5.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	34.7	0	BX	0	5.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	35.4	0	BX	0	5.50	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	36.1	0	BX	0	5.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	36.7	0	BX	0	5.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	37.4	0	BX	0	5.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	38.1	0	BX	0	5.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	38.7	0	BX	0	5.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	39.4	0	BX	0	4.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	40.1	0	BX	0	4.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	40.7	0	BX	0	4.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	41.4	0	BX	0	4.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	42.1	0	BX	0	4.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	42.7	0	BX	0	4.17	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	43.4	0	BX	0	4.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	44.1	0	BX	0	4.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	44.7	0	BX	0	3.97	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	45.4	0	BX	0	3.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	46.1	0	BX	0	3.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	46.7	0	BX	0	3.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	47.4	0	BX	0	3.58	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	48.1	0	BX	0	3.53	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	48.7	0	BX	0	3.51	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	49.4	0	BX	0	3.48	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	50.1	0	BX	0	3.47	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	50.7	0	BX	0	3.44	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	51.4	0	BX	0	3.44	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	52.1	0	BX	0	3.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	52.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	53.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	54.0	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	54.7	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	55.4	0	BX	0	3.27	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	56.0	0	BX	0	3.25	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	56.7	0	BX	0	3.20	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	57.4	0	BX	0	3.18	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	58.0	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	58.7	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	59.4	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	60.0	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	60.7	0	BX	0	3.08	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	61.4	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	62.0	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	62.7	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	63.4	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	64.0	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	64.7	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	65.4	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	66.0	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	66.7	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	67.4	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	68.0	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	68.7	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	69.3	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	70.0	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	70.7	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	71.3	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	72.0	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	72.7	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	73.3	0	BX	0	2.58	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	74.0	0	BX	0	2.54	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	74.7	0	BX	0	2.50	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	75.3	0	BX	0	2.48	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	76.0	0	BX	0	2.46	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	76.6	0	BX	0	2.45	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	77.3	0	BX	0	2.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	78.0	0	BX	0	2.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	78.6	0	BX	0	2.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	79.3	0	BX	0	2.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	80.0	0	BX	0	2.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	80.6	0	BX	0	2.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	81.3	0	BX	0	2.26	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	82.0	0	BX	0	2.24	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	82.6	0	BX	0	2.25	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	83.3	0	BX	0	2.24	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	83.9	0	BX	0	2.21	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	84.6	0	BX	0	2.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	85.3	0	BX	0	2.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	85.9	0	BX	0	2.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	86.6	0	BX	0	2.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	87.3	0	BX	0	2.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	87.9	0	BX	0	2.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	88.6	0	BX	0	2.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	89.3	0	BX	0	2.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	89.9	0	BX	0	2.08	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	90.6	0	BX	0	2.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	91.2	0	BX	0	2.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	91.9	0	BX	0	2.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	92.6	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	93.2	0	BX	0	2.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	93.9	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	94.6	0	BX	0	2.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	95.2	0	BX	0	2.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	95.9	0	BX	0	1.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	96.5	0	BX	0	2.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	97.2	0	BX	0	1.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	97.9	0	BX	0	1.97	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	98.5	0	BX	0	1.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	99.2	0	BX	0	1.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	99.9	0	BX	0	1.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	100.5	0	BX	0	1.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	101.2	0	BX	0	1.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	101.8	0	BX	0	1.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	102.5	0	BX	0	1.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	103.2	0	BX	0	1.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	103.8	0	BX	0	1.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	104.5	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	105.2	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	105.8	0	BX	0	1.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	106.5	0	BX	0	1.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	107.1	0	BX	0	1.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	107.8	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	108.5	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	109.1	0	BX	0	1.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	109.8	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	110.5	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	111.1	0	BX	0	1.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	111.8	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	112.4	0	BX	0	1.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	113.1	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	113.8	0	BX	0	1.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	114.4	0	BX	0	1.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	115.1	0	BX	0	1.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	115.7	0	BX	0	1.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	116.4	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	117.1	0	BX	0	1.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	117.7	0	BX	0	1.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	118.4	0	BX	0	1.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	119.0	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	119.7	0	BX	0	1.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	120.4	0	BX	0	1.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	121.0	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	121.7	0	BX	0	1.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	122.4	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	123.0	0	BX	0	1.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	123.7	0	BX	0	1.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	124.3	0	BX	0	1.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	125.0	0	BX	0	2.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	125.7	0	BX	0	2.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	126.3	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	127.0	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	127.6	0	BX	0	2.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	128.3	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	129.0	0	BX	0	2.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	129.6	0	BX	0	2.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	130.3	0	BX	0	2.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	130.9	0	BX	0	2.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	131.6	0	BX	0	2.17	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	132.3	0	BX	0	2.20	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	132.9	0	BX	0	2.20	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	133.6	0	BX	0	2.20	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	134.2	0	BX	0	2.22	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	134.9	0	BX	0	2.23	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	135.6	0	BX	0	2.23	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	136.2	0	BX	0	2.23	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	136.9	0	BX	0	2.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	137.5	0	BX	0	2.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	138.2	0	BX	0	2.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	138.9	0	BX	0	2.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	139.5	0	BX	0	2.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	140.2	0	BX	0	2.45	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	140.8	0	BX	0	2.51	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	141.5	0	BX	0	2.58	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	142.2	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	142.8	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	143.5	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	144.1	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	144.8	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	145.5	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	146.1	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	146.8	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	147.4	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	148.1	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	148.7	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	149.4	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	150.1	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	150.7	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	151.4	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	152.0	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	152.7	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	153.4	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	154.0	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	154.7	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	155.3	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	156.0	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	156.7	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	157.3	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	158.0	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	158.6	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	159.3	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	159.9	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	160.6	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	161.3	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	161.9	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	162.6	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	163.2	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	163.9	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	164.6	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	165.2	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	165.9	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	166.5	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	167.2	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	167.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	168.5	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	169.2	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	169.8	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	170.5	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	171.1	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	171.8	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	172.4	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	173.1	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	173.8	0	BX	0	3.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	174.4	0	BX	0	3.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	175.1	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	175.7	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	176.4	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	177.0	0	BX	0	3.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	177.7	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	178.4	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	179.0	0	BX	0	3.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	179.7	0	BX	0	3.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	180.3	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	181.0	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	181.6	0	BX	0	3.17	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	182.3	0	BX	0	3.16	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	183.0	0	BX	0	3.17	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	183.6	0	BX	0	3.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	184.3	0	BX	0	3.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	184.9	0	BX	0	3.19	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	185.6	0	BX	0	3.21	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	186.2	0	BX	0	3.24	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	186.9	0	BX	0	3.25	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	187.6	0	BX	0	3.26	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	188.2	0	BX	0	3.26	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	188.9	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	189.5	0	BX	0	3.27	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	190.2	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	190.8	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	191.5	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	192.1	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	192.8	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	193.5	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	194.1	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	194.8	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	195.4	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	196.1	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	196.7	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	197.4	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	198.0	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	198.7	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	199.4	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	200.0	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	200.7	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	201.3	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	202.0	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	202.6	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	203.3	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	203.9	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	204.6	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	205.3	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	205.9	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	206.6	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	207.2	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	207.9	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	208.5	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	209.2	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	209.8	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	210.5	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	211.2	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	211.8	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	212.5	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	213.1	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	213.8	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	214.4	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	215.1	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	215.7	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	216.4	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	217.0	0	BX	0	3.27	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	217.7	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	218.4	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	219.0	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	219.7	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	220.3	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	221.0	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	221.6	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	222.3	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	222.9	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	223.6	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	224.2	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	224.9	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	225.5	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	226.2	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	226.9	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	227.5	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	228.2	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	228.8	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	229.5	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	230.1	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	230.8	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	231.4	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	232.1	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	232.7	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	233.4	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	234.0	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	234.7	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	235.3	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	236.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	236.7	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	237.3	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	238.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	238.6	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	239.3	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	239.9	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	240.6	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	241.2	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	241.9	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	242.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	243.2	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	243.8	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	244.5	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	245.1	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	245.8	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	246.4	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	247.1	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	247.7	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	248.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	249.1	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	249.7	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	250.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	251.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	251.7	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	252.3	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	253.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	253.6	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	254.3	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	254.9	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	255.6	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	256.2	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	256.9	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	257.5	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	258.2	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	258.8	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	259.5	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	260.1	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	260.8	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	261.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	262.1	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	262.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	263.4	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	264.0	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	264.7	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	265.3	0	BX	0	3.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	266.0	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	266.6	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	267.3	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	267.9	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	268.6	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	269.2	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	269.9	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	270.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	271.2	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	271.9	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	272.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	273.2	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	273.8	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	274.5	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	275.1	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	275.8	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	276.4	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	277.1	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	277.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	278.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	279.0	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	279.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	280.3	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	281.0	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	281.6	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	282.3	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	282.9	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	283.6	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	284.2	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	284.9	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	285.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	286.2	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	286.8	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	287.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	288.1	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	288.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	289.4	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	290.0	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	290.7	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	291.3	0	BX	0	3.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	292.0	0	BX	0	3.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	292.6	0	BX	0	3.43	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	293.3	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	293.9	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	294.6	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	295.2	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	295.9	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	296.5	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	297.2	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	297.8	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	298.5	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	299.1	0	BX	0	3.41	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	299.8	0	BX	0	3.42	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	300.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	301.1	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	301.7	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	302.4	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	303.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	303.7	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	304.3	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	305.0	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	305.6	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	306.3	0	BX	0	3.40	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	306.9	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	307.6	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	308.2	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	308.9	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	309.5	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	310.2	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	310.8	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	311.5	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	312.1	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	312.7	0	BX	0	3.39	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	313.4	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	314.0	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	314.7	0	BX	0	3.38	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	315.3	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	316.0	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	316.6	0	BX	0	3.37	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	317.3	0	BX	0	3.36	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	317.9	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	318.6	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	319.2	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	319.9	0	BX	0	3.34	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	320.5	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	321.2	0	BX	0	3.35	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	321.8	0	BX	0	3.31	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	322.5	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	323.1	0	BX	0	3.33	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	323.8	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	324.4	0	BX	0	3.32	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	325.0	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	325.7	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	326.3	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	327.0	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	327.6	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	328.3	0	BX	0	3.30	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	328.9	0	BX	0	3.29	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	329.6	0	BX	0	3.28	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	330.2	0	BX	0	3.27	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	330.9	0	BX	0	3.25	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	331.5	0	BX	0	3.21	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	332.2	0	BX	0	3.20	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	332.8	0	BX	0	3.17	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	333.5	0	BX	0	3.15	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	334.1	0	BX	0	3.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	334.7	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	335.4	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	336.0	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	336.7	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	337.3	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	338.0	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	338.6	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	339.3	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	339.9	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	340.6	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	341.2	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	341.8	0	BX	0	3.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	342.5	0	BX	0	3.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	343.1	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	343.8	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	344.4	0	BX	0	3.13	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	345.1	0	BX	0	3.14	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	345.7	0	BX	0	3.12	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	346.4	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	347.0	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	347.7	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	348.3	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	348.9	0	BX	0	3.08	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	349.6	0	BX	0	3.09	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	350.2	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	350.9	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	351.5	0	BX	0	3.11	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	352.2	0	BX	0	3.10	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	352.8	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	353.5	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	354.1	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	354.8	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	355.4	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	356.0	0	BX	0	3.08	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	356.7	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	357.3	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	358.0	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	358.6	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	359.3	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	359.9	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	360.6	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	361.2	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	361.8	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	362.5	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	363.1	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	363.8	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	364.4	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	365.1	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	365.7	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	366.4	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	367.0	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	367.6	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	368.3	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	368.9	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	369.6	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	370.2	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	370.9	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	371.5	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	372.1	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	372.8	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	373.4	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	374.1	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	374.7	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	375.4	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	376.0	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	376.7	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	377.3	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	377.9	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	378.6	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	379.2	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	379.9	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	380.5	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	381.2	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	381.8	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	382.4	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	383.1	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	383.7	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	384.4	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	385.0	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	385.7	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	386.3	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	386.9	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	387.6	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	388.2	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	388.9	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	389.5	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	390.1	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	390.8	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	391.4	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	392.1	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	392.7	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	393.4	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	394.0	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	394.6	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	395.3	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	395.9	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	396.6	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	397.2	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	397.9	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	398.5	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	399.1	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	399.8	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	400.4	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	401.1	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	401.7	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	402.3	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	403.0	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	403.6	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	404.3	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	404.9	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	405.6	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	406.2	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	406.8	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	407.5	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	408.1	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	408.8	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	409.4	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	410.0	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	410.7	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	411.3	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	412.0	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	412.6	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	413.2	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	413.9	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	414.5	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	415.2	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	415.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	416.4	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	417.1	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	417.7	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	418.4	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	419.0	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	419.6	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	420.3	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	420.9	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	421.6	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	422.2	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	422.8	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	423.5	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	424.1	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	424.8	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	425.4	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	426.0	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	426.7	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	427.3	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	428.0	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	428.6	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	429.2	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	429.9	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	430.5	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	431.2	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	431.8	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	432.4	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	433.1	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	433.7	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	434.4	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	435.0	0	BX	0	3.07	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	435.6	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	436.3	0	BX	0	3.05	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	436.9	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	437.6	0	BX	0	3.06	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	438.2	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	438.8	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	439.5	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	440.1	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	440.8	0	BX	0	3.04	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	441.4	0	BX	0	3.03	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	442.0	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	442.7	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	443.3	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	443.9	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	444.6	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	445.2	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	445.9	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	446.5	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	447.1	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	447.8	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	448.4	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	449.1	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	449.7	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	450.3	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	451.0	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	451.6	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	452.2	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	452.9	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	453.5	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	454.2	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	454.8	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	455.4	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	456.1	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	456.7	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	457.3	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	458.0	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	458.6	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	459.3	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	459.9	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	460.5	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	461.2	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	461.8	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	462.4	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	463.1	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	463.7	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	464.4	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	465.0	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	465.6	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	466.3	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	466.9	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	467.5	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	468.2	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	468.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	469.5	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	470.1	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	470.7	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	471.4	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	472.0	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	472.6	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	473.3	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	473.9	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	474.5	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	475.2	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	475.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	476.5	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	477.1	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	477.7	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	478.4	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	479.0	0	BX	0	3.01	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	479.6	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	480.3	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	480.9	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	481.5	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	482.2	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	482.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	483.4	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	484.1	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	484.7	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	485.4	0	BX	0	3.02	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	486.0	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	486.6	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	487.3	0	BX	0	3.00	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	487.9	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	488.5	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	489.2	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	489.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	490.4	0	BX	0	2.99	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	491.1	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	491.7	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	492.3	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	493.0	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	493.6	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	494.3	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	494.9	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	495.5	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	496.2	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	496.8	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	497.4	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	498.1	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	498.7	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	499.3	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	500.0	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	500.6	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	501.2	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	501.9	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	502.5	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	503.1	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	503.8	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	504.4	0	BX	0	2.96	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	505.0	0	BX	0	2.98	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	505.7	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	506.3	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	506.9	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	507.6	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	508.2	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	508.8	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	509.5	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	510.1	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	510.7	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	511.4	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	512.0	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	512.6	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	513.3	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	513.9	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	514.5	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	515.2	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	515.8	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	516.4	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	517.1	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	517.7	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	518.3	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	519.0	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	519.6	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	520.2	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	520.9	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	521.5	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	522.1	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	522.8	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	523.4	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	524.0	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	524.7	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	525.3	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	525.9	0	BX	0	2.95	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	526.6	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	527.2	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	527.8	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	528.5	0	BX	0	2.94	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	529.1	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	529.7	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	530.4	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	531.0	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	531.6	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	532.3	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	532.9	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	533.5	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	534.2	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	534.8	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	535.4	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	536.1	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	536.7	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	537.3	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	538.0	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	538.6	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	539.2	0	BX	0	2.93	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	539.9	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	540.5	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	541.1	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	541.7	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	542.4	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	543.0	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	543.6	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	544.3	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	544.9	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	545.5	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	546.2	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	546.8	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	547.4	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	548.1	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	548.7	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	549.3	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	550.0	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	550.6	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	551.2	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	551.8	0	BX	0	2.92	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	552.5	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	553.1	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	553.7	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	554.4	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	555.0	0	BX	0	2.91	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	555.6	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	556.3	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	556.9	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	557.5	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	558.2	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	558.8	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	559.4	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	560.0	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	560.7	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	561.3	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	561.9	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	562.6	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	563.2	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	563.8	0	BX	0	2.90	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	564.5	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	565.1	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	565.7	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	566.3	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	567.0	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	567.6	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	568.2	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	568.9	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	569.5	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	570.1	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	570.8	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	571.4	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	572.0	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	572.6	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	573.3	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	573.9	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	574.5	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	575.2	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	575.8	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	576.4	0	BX	0	2.89	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	577.0	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	577.7	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	578.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	578.9	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	579.6	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	580.2	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	580.8	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	581.5	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	582.1	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	582.7	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	583.3	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	584.0	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	584.6	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	585.2	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	585.9	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	586.5	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	587.1	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	587.7	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	588.4	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	589.0	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	589.6	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	590.2	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	590.9	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	591.5	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	592.1	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	592.8	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	593.4	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	594.0	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	594.6	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	595.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	595.9	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	596.5	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	597.2	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	597.8	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	598.4	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	599.0	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	599.7	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	600.3	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	600.9	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	601.5	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	602.2	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	602.8	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	603.4	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	604.1	0	BX	0	2.88	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	604.7	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	605.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	605.9	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	606.6	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	607.2	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	607.8	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	608.4	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	609.1	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	609.7	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	610.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	611.0	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	611.6	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	612.2	0	BX	0	2.87	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	612.8	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	613.5	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	614.1	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	614.7	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	615.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	616.0	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	616.6	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	617.2	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	617.8	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	618.5	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	619.1	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	619.7	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	620.3	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	621.0	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	621.6	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	622.2	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	622.9	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	623.5	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	624.1	0	BX	0	2.86	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	624.7	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	625.4	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	626.0	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	626.6	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	627.2	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	627.9	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	628.5	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	629.1	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	629.7	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	630.4	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	631.0	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	631.6	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	632.2	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	632.9	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	633.5	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	634.1	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	634.7	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	635.4	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	636.0	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	636.6	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	637.2	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	637.9	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	638.5	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	639.1	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	639.7	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	640.4	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	641.0	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	641.6	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	642.2	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	642.9	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	643.5	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	644.1	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	644.7	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	645.4	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	646.0	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	646.6	0	BX	0	2.85	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	647.2	0	BX	0	2.83	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	647.8	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	648.5	0	BX	0	2.84	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	649.1	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	649.7	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	650.3	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	651.0	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	651.6	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	652.2	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	652.8	0	BX	0	2.82	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	653.5	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	654.1	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	654.7	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	655.3	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	656.0	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	656.6	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	657.2	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	657.8	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	658.5	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	659.1	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	659.7	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	660.3	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	660.9	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	661.6	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	662.2	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	662.8	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	663.4	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	664.1	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	664.7	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	665.3	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	665.9	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	666.5	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	667.2	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	667.8	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	668.4	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	669.0	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	669.7	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	670.3	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	670.9	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	671.5	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	672.2	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	672.8	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	673.4	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	674.0	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	674.6	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	675.3	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	675.9	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	676.5	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	677.1	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	677.7	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	678.4	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	679.0	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	679.6	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	680.2	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	680.9	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	681.5	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	682.1	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	682.7	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	683.3	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	684.0	0	BX	0	2.81	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	684.6	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	685.2	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	685.8	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	686.5	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	687.1	0	BX	0	2.79	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	687.7	0	BX	0	2.80	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	688.3	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	688.9	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	689.6	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	690.2	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	690.8	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	691.4	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	692.0	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	692.7	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	693.3	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	693.9	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	694.5	0	BX	0	2.78	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	695.1	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	695.8	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	696.4	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	697.0	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	697.6	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	698.2	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	698.9	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	699.5	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	700.1	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	700.7	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	701.3	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	702.0	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	702.6	0	BX	0	2.77	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	703.2	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	703.8	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	704.4	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	705.1	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	705.7	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	706.3	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	706.9	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	707.5	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	708.2	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	708.8	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	709.4	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	710.0	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	710.6	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	711.3	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	711.9	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	712.5	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	713.1	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	713.7	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	714.4	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	715.0	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	715.6	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	716.2	0	BX	0	2.76	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	716.8	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	717.5	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	718.1	0	BX	0	2.75	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	718.7	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	719.3	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	719.9	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	720.5	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	721.2	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	721.8	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	722.4	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	723.0	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	723.6	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	724.3	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	724.9	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	725.5	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	726.1	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	726.7	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	727.4	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	728.0	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	728.6	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	729.2	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	729.8	0	BX	0	2.72	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	730.4	0	BX	0	2.73	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	731.1	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	731.7	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	732.3	0	BX	0	2.71	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	732.9	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	733.5	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	734.2	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	734.8	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	735.4	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	736.0	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	736.6	0	BX	0	2.70	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	737.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	737.9	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	738.5	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	739.1	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	739.7	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	740.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	740.9	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	741.6	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	742.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	742.8	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	743.4	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	744.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	744.6	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	745.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	745.9	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	746.5	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	747.1	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	747.7	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	748.3	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	749.0	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	749.6	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	750.2	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	750.8	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	751.4	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	752.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	752.7	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	753.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	753.9	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	754.5	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	755.1	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	755.7	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	756.4	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	757.0	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	757.6	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	758.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	758.8	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	759.4	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	760.1	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	760.7	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	761.3	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	761.9	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	762.5	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	763.1	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	763.8	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	764.4	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	765.0	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	765.6	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	766.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	766.8	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	767.4	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	768.1	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	768.7	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	769.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	769.9	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	770.5	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	771.1	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	771.8	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	772.4	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	773.0	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	773.6	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	774.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	774.8	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	775.4	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	776.1	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	776.7	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	777.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	777.9	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	778.5	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	779.1	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	779.7	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	780.4	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	781.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	781.6	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	782.2	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	782.8	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	783.4	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	784.0	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	784.7	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	785.3	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	785.9	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	786.5	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	787.1	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	787.7	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	788.3	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	789.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	789.6	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	790.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	790.8	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	791.4	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	792.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	792.6	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	793.2	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	793.9	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	794.5	0	BX	0	2.69	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	795.1	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	795.7	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	796.3	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	796.9	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	797.5	0	BX	0	2.68	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	798.2	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	798.8	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	799.4	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	800.0	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	800.6	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	801.2	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	801.8	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	802.4	0	BX	0	2.67	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	803.1	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	803.7	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	804.3	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	804.9	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	805.5	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	806.1	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	806.7	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	807.3	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	808.0	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	808.6	0	BX	0	2.66	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	809.2	0	BX	0	2.65	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	809.8	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	810.4	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	811.0	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	811.6	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	812.2	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	812.9	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	813.5	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	814.1	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	814.7	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	815.3	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	815.9	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	816.5	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	817.1	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	817.7	0	BX	0	2.64	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	818.4	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	819.0	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	819.6	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	820.2	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	820.8	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	821.4	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	822.0	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	822.6	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	823.3	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	823.9	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	824.5	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	825.1	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	825.7	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	826.3	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	826.9	0	BX	0	2.63	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	827.5	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	828.1	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	828.8	0	BX	0	2.62	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	829.4	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	830.0	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	830.6	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	831.2	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	831.8	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	832.4	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	833.0	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	833.6	0	BX	0	2.59	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	834.2	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	834.9	0	BX	0	2.60	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	835.5	0	BX	0	2.61	0
@3930__1998524	001	C	08/24/1998	09:51	158.7000	45.5000	0	836.1	0	BX	0	2.60	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	0.7	0	BX	0	4.58	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	1.3	0	BX	0	4.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	2.0	0	BX	0	4.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	2.7	0	BX	0	4.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	3.3	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	4.0	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	4.7	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	5.4	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	6.0	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	6.7	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	7.4	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	8.0	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	8.7	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	9.4	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	10.0	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	10.7	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	11.4	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	12.0	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	12.7	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	13.4	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	14.0	0	BX	0	4.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	14.7	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	15.4	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	16.0	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	16.7	0	BX	0	4.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	17.4	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	18.0	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	18.7	0	BX	0	3.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	19.4	0	BX	0	4.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	20.1	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	20.7	0	BX	0	4.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	21.4	0	BX	0	4.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	22.1	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	22.7	0	BX	0	4.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	23.4	0	BX	0	3.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	24.1	0	BX	0	4.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	24.7	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	25.4	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	26.1	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	26.7	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	27.4	0	BX	0	3.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	28.1	0	BX	0	3.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	28.7	0	BX	0	3.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	29.4	0	BX	0	3.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	30.1	0	BX	0	3.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	30.7	0	BX	0	3.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	31.4	0	BX	0	3.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	32.1	0	BX	0	3.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	32.7	0	BX	0	3.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	33.4	0	BX	0	3.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	34.1	0	BX	0	3.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	34.7	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	35.4	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	36.1	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	36.7	0	BX	0	3.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	37.4	0	BX	0	3.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	38.1	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	38.7	0	BX	0	3.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	39.4	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	40.1	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	40.7	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	41.4	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	42.1	0	BX	0	3.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	42.7	0	BX	0	3.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	43.4	0	BX	0	3.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	44.1	0	BX	0	3.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	44.7	0	BX	0	3.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	45.4	0	BX	0	3.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	46.1	0	BX	0	3.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	46.7	0	BX	0	3.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	47.4	0	BX	0	3.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	48.1	0	BX	0	3.65	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	48.7	0	BX	0	3.57	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	49.4	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	50.1	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	50.7	0	BX	0	2.62	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	51.4	0	BX	0	2.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	52.1	0	BX	0	2.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	52.7	0	BX	0	2.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	53.4	0	BX	0	2.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	54.0	0	BX	0	1.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	54.7	0	BX	0	1.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	55.4	0	BX	0	1.61	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	56.0	0	BX	0	1.56	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	56.7	0	BX	0	1.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	57.4	0	BX	0	1.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	58.0	0	BX	0	1.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	58.7	0	BX	0	1.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	59.4	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	60.0	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	60.7	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	61.4	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	62.0	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	62.7	0	BX	0	1.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	63.4	0	BX	0	1.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	64.0	0	BX	0	1.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	64.7	0	BX	0	1.25	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	65.4	0	BX	0	1.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	66.0	0	BX	0	1.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	66.7	0	BX	0	1.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	67.4	0	BX	0	1.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	68.0	0	BX	0	1.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	68.7	0	BX	0	1.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	69.3	0	BX	0	1.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	70.0	0	BX	0	1.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	70.7	0	BX	0	1.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	71.3	0	BX	0	1.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	72.0	0	BX	0	1.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	72.7	0	BX	0	1.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	73.3	0	BX	0	1.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	74.0	0	BX	0	1.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	74.7	0	BX	0	1.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	75.3	0	BX	0	1.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	76.0	0	BX	0	1.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	76.6	0	BX	0	1.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	77.3	0	BX	0	1.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	78.0	0	BX	0	1.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	78.6	0	BX	0	1.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	79.3	0	BX	0	1.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	80.0	0	BX	0	0.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	80.6	0	BX	0	0.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	81.3	0	BX	0	0.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	82.0	0	BX	0	0.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	82.6	0	BX	0	0.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	83.3	0	BX	0	0.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	83.9	0	BX	0	0.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	84.6	0	BX	0	0.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	85.3	0	BX	0	0.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	85.9	0	BX	0	0.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	86.6	0	BX	0	0.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	87.3	0	BX	0	0.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	87.9	0	BX	0	0.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	88.6	0	BX	0	0.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	89.3	0	BX	0	0.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	89.9	0	BX	0	0.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	90.6	0	BX	0	0.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	91.2	0	BX	0	0.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	91.9	0	BX	0	0.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	92.6	0	BX	0	0.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	93.2	0	BX	0	0.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	93.9	0	BX	0	0.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	94.6	0	BX	0	0.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	95.2	0	BX	0	0.67	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	95.9	0	BX	0	0.65	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	96.5	0	BX	0	0.64	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	97.2	0	BX	0	0.57	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	97.9	0	BX	0	0.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	98.5	0	BX	0	0.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	99.2	0	BX	0	0.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	99.9	0	BX	0	0.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	100.5	0	BX	0	0.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	101.2	0	BX	0	0.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	101.8	0	BX	0	0.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	102.5	0	BX	0	0.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	103.2	0	BX	0	0.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	103.8	0	BX	0	0.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	104.5	0	BX	0	0.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	105.2	0	BX	0	0.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	105.8	0	BX	0	0.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	106.5	0	BX	0	0.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	107.1	0	BX	0	0.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	107.8	0	BX	0	0.67	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	108.5	0	BX	0	0.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	109.1	0	BX	0	0.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	109.8	0	BX	0	1.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	110.5	0	BX	0	1.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	111.1	0	BX	0	1.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	111.8	0	BX	0	1.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	112.4	0	BX	0	1.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	113.1	0	BX	0	1.56	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	113.8	0	BX	0	1.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	114.4	0	BX	0	1.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	115.1	0	BX	0	2.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	115.7	0	BX	0	2.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	116.4	0	BX	0	2.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	117.1	0	BX	0	2.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	117.7	0	BX	0	2.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	118.4	0	BX	0	2.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	119.0	0	BX	0	2.58	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	119.7	0	BX	0	2.61	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	120.4	0	BX	0	2.63	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	121.0	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	121.7	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	122.4	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	123.0	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	123.7	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	124.3	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	125.0	0	BX	0	2.81	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	125.7	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	126.3	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	127.0	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	127.6	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	128.3	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	129.0	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	129.6	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	130.3	0	BX	0	3.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	130.9	0	BX	0	3.14	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	131.6	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	132.3	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	132.9	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	133.6	0	BX	0	3.25	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	134.2	0	BX	0	3.25	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	134.9	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	135.6	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	136.2	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	136.9	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	137.5	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	138.2	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	138.9	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	139.5	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	140.2	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	140.8	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	141.5	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	142.2	0	BX	0	3.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	142.8	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	143.5	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	144.1	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	144.8	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	145.5	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	146.1	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	146.8	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	147.4	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	148.1	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	148.7	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	149.4	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	150.1	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	150.7	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	151.4	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	152.0	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	152.7	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	153.4	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	154.0	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	154.7	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	155.3	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	156.0	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	156.7	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	157.3	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	158.0	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	158.6	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	159.3	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	159.9	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	160.6	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	161.3	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	161.9	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	162.6	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	163.2	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	163.9	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	164.6	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	165.2	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	165.9	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	166.5	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	167.2	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	167.8	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	168.5	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	169.2	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	169.8	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	170.5	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	171.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	171.8	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	172.4	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	173.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	173.8	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	174.4	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	175.1	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	175.7	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	176.4	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	177.0	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	177.7	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	178.4	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	179.0	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	179.7	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	180.3	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	181.0	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	181.6	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	182.3	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	183.0	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	183.6	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	184.3	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	184.9	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	185.6	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	186.2	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	186.9	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	187.6	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	188.2	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	188.9	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	189.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	190.2	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	190.8	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	191.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	192.1	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	192.8	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	193.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	194.1	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	194.8	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	195.4	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	196.1	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	196.7	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	197.4	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	198.0	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	198.7	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	199.4	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	200.0	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	200.7	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	201.3	0	BX	0	3.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	202.0	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	202.6	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	203.3	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	203.9	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	204.6	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	205.3	0	BX	0	3.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	205.9	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	206.6	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	207.2	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	207.9	0	BX	0	3.53	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	208.5	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	209.2	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	209.8	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	210.5	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	211.2	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	211.8	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	212.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	213.1	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	213.8	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	214.4	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	215.1	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	215.7	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	216.4	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	217.0	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	217.7	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	218.4	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	219.0	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	219.7	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	220.3	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	221.0	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	221.6	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	222.3	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	222.9	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	223.6	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	224.2	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	224.9	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	225.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	226.2	0	BX	0	3.52	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	226.9	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	227.5	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	228.2	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	228.8	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	229.5	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	230.1	0	BX	0	3.51	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	230.8	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	231.4	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	232.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	232.7	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	233.4	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	234.0	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	234.7	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	235.3	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	236.0	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	236.7	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	237.3	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	238.0	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	238.6	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	239.3	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	239.9	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	240.6	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	241.2	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	241.9	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	242.5	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	243.2	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	243.8	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	244.5	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	245.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	245.8	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	246.4	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	247.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	247.7	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	248.4	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	249.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	249.7	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	250.4	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	251.0	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	251.7	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	252.3	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	253.0	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	253.6	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	254.3	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	254.9	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	255.6	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	256.2	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	256.9	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	257.5	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	258.2	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	258.8	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	259.5	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	260.1	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	260.8	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	261.4	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	262.1	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	262.7	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	263.4	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	264.0	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	264.7	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	265.3	0	BX	0	3.50	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	266.0	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	266.6	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	267.3	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	267.9	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	268.6	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	269.2	0	BX	0	3.49	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	269.9	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	270.5	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	271.2	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	271.9	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	272.5	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	273.2	0	BX	0	3.48	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	273.8	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	274.5	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	275.1	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	275.8	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	276.4	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	277.1	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	277.7	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	278.4	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	279.0	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	279.7	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	280.3	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	281.0	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	281.6	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	282.3	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	282.9	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	283.6	0	BX	0	3.47	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	284.2	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	284.9	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	285.5	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	286.2	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	286.8	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	287.5	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	288.1	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	288.7	0	BX	0	3.46	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	289.4	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	290.0	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	290.7	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	291.3	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	292.0	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	292.6	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	293.3	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	293.9	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	294.6	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	295.2	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	295.9	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	296.5	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	297.2	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	297.8	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	298.5	0	BX	0	3.45	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	299.1	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	299.8	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	300.4	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	301.1	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	301.7	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	302.4	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	303.0	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	303.7	0	BX	0	3.44	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	304.3	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	305.0	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	305.6	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	306.3	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	306.9	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	307.6	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	308.2	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	308.9	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	309.5	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	310.2	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	310.8	0	BX	0	3.43	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	311.5	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	312.1	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	312.7	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	313.4	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	314.0	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	314.7	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	315.3	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	316.0	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	316.6	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	317.3	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	317.9	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	318.6	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	319.2	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	319.9	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	320.5	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	321.2	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	321.8	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	322.5	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	323.1	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	323.8	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	324.4	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	325.0	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	325.7	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	326.3	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	327.0	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	327.6	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	328.3	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	328.9	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	329.6	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	330.2	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	330.9	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	331.5	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	332.2	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	332.8	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	333.5	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	334.1	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	334.7	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	335.4	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	336.0	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	336.7	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	337.3	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	338.0	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	338.6	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	339.3	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	339.9	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	340.6	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	341.2	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	341.8	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	342.5	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	343.1	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	343.8	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	344.4	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	345.1	0	BX	0	3.42	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	345.7	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	346.4	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	347.0	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	347.7	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	348.3	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	348.9	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	349.6	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	350.2	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	350.9	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	351.5	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	352.2	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	352.8	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	353.5	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	354.1	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	354.8	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	355.4	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	356.0	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	356.7	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	357.3	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	358.0	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	358.6	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	359.3	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	359.9	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	360.6	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	361.2	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	361.8	0	BX	0	3.41	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	362.5	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	363.1	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	363.8	0	BX	0	3.40	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	364.4	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	365.1	0	BX	0	3.37	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	365.7	0	BX	0	3.39	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	366.4	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	367.0	0	BX	0	3.38	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	367.6	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	368.3	0	BX	0	3.37	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	368.9	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	369.6	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	370.2	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	370.9	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	371.5	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	372.1	0	BX	0	3.36	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	372.8	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	373.4	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	374.1	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	374.7	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	375.4	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	376.0	0	BX	0	3.35	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	376.7	0	BX	0	3.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	377.3	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	377.9	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	378.6	0	BX	0	3.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	379.2	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	379.9	0	BX	0	3.34	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	380.5	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	381.2	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	381.8	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	382.4	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	383.1	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	383.7	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	384.4	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	385.0	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	385.7	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	386.3	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	386.9	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	387.6	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	388.2	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	388.9	0	BX	0	3.33	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	389.5	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	390.1	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	390.8	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	391.4	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	392.1	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	392.7	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	393.4	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	394.0	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	394.6	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	395.3	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	395.9	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	396.6	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	397.2	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	397.9	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	398.5	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	399.1	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	399.8	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	400.4	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	401.1	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	401.7	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	402.3	0	BX	0	3.32	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	403.0	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	403.6	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	404.3	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	404.9	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	405.6	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	406.2	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	406.8	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	407.5	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	408.1	0	BX	0	3.31	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	408.8	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	409.4	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	410.0	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	410.7	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	411.3	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	412.0	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	412.6	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	413.2	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	413.9	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	414.5	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	415.2	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	415.8	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	416.4	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	417.1	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	417.7	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	418.4	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	419.0	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	419.6	0	BX	0	3.30	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	420.3	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	420.9	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	421.6	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	422.2	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	422.8	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	423.5	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	424.1	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	424.8	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	425.4	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	426.0	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	426.7	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	427.3	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	428.0	0	BX	0	3.29	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	428.6	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	429.2	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	429.9	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	430.5	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	431.2	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	431.8	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	432.4	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	433.1	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	433.7	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	434.4	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	435.0	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	435.6	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	436.3	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	436.9	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	437.6	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	438.2	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	438.8	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	439.5	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	440.1	0	BX	0	3.28	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	440.8	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	441.4	0	BX	0	3.27	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	442.0	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	442.7	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	443.3	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	443.9	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	444.6	0	BX	0	3.25	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	445.2	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	445.9	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	446.5	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	447.1	0	BX	0	3.26	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	447.8	0	BX	0	3.24	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	448.4	0	BX	0	3.25	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	449.1	0	BX	0	3.24	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	449.7	0	BX	0	3.24	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	450.3	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	451.0	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	451.6	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	452.2	0	BX	0	3.24	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	452.9	0	BX	0	3.24	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	453.5	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	454.2	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	454.8	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	455.4	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	456.1	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	456.7	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	457.3	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	458.0	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	458.6	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	459.3	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	459.9	0	BX	0	3.23	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	460.5	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	461.2	0	BX	0	3.22	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	461.8	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	462.4	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	463.1	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	463.7	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	464.4	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	465.0	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	465.6	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	466.3	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	466.9	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	467.5	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	468.2	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	468.8	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	469.5	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	470.1	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	470.7	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	471.4	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	472.0	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	472.6	0	BX	0	3.21	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	473.3	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	473.9	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	474.5	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	475.2	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	475.8	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	476.5	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	477.1	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	477.7	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	478.4	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	479.0	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	479.6	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	480.3	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	480.9	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	481.5	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	482.2	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	482.8	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	483.4	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	484.1	0	BX	0	3.20	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	484.7	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	485.4	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	486.0	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	486.6	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	487.3	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	487.9	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	488.5	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	489.2	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	489.8	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	490.4	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	491.1	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	491.7	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	492.3	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	493.0	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	493.6	0	BX	0	3.19	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	494.3	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	494.9	0	BX	0	3.18	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	495.5	0	BX	0	3.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	496.2	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	496.8	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	497.4	0	BX	0	3.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	498.1	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	498.7	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	499.3	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	500.0	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	500.6	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	501.2	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	501.9	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	502.5	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	503.1	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	503.8	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	504.4	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	505.0	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	505.7	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	506.3	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	506.9	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	507.6	0	BX	0	3.17	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	508.2	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	508.8	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	509.5	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	510.1	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	510.7	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	511.4	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	512.0	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	512.6	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	513.3	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	513.9	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	514.5	0	BX	0	3.16	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	515.2	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	515.8	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	516.4	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	517.1	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	517.7	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	518.3	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	519.0	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	519.6	0	BX	0	3.15	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	520.2	0	BX	0	3.14	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	520.9	0	BX	0	3.14	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	521.5	0	BX	0	3.14	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	522.1	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	522.8	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	523.4	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	524.0	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	524.7	0	BX	0	3.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	525.3	0	BX	0	3.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	525.9	0	BX	0	3.14	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	526.6	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	527.2	0	BX	0	3.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	527.8	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	528.5	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	529.1	0	BX	0	3.13	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	529.7	0	BX	0	3.12	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	530.4	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	531.0	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	531.6	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	532.3	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	532.9	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	533.5	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	534.2	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	534.8	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	535.4	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	536.1	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	536.7	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	537.3	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	538.0	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	538.6	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	539.2	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	539.9	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	540.5	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	541.1	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	541.7	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	542.4	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	543.0	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	543.6	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	544.3	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	544.9	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	545.5	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	546.2	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	546.8	0	BX	0	3.11	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	547.4	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	548.1	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	548.7	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	549.3	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	550.0	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	550.6	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	551.2	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	551.8	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	552.5	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	553.1	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	553.7	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	554.4	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	555.0	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	555.6	0	BX	0	3.10	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	556.3	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	556.9	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	557.5	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	558.2	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	558.8	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	559.4	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	560.0	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	560.7	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	561.3	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	561.9	0	BX	0	3.09	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	562.6	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	563.2	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	563.8	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	564.5	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	565.1	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	565.7	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	566.3	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	567.0	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	567.6	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	568.2	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	568.9	0	BX	0	3.08	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	569.5	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	570.1	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	570.8	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	571.4	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	572.0	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	572.6	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	573.3	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	573.9	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	574.5	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	575.2	0	BX	0	3.07	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	575.8	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	576.4	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	577.0	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	577.7	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	578.3	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	578.9	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	579.6	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	580.2	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	580.8	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	581.5	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	582.1	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	582.7	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	583.3	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	584.0	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	584.6	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	585.2	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	585.9	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	586.5	0	BX	0	3.06	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	587.1	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	587.7	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	588.4	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	589.0	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	589.6	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	590.2	0	BX	0	3.05	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	590.9	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	591.5	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	592.1	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	592.8	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	593.4	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	594.0	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	594.6	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	595.3	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	595.9	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	596.5	0	BX	0	3.04	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	597.2	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	597.8	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	598.4	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	599.0	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	599.7	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	600.3	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	600.9	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	601.5	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	602.2	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	602.8	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	603.4	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	604.1	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	604.7	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	605.3	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	605.9	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	606.6	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	607.2	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	607.8	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	608.4	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	609.1	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	609.7	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	610.3	0	BX	0	3.03	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	611.0	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	611.6	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	612.2	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	612.8	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	613.5	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	614.1	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	614.7	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	615.3	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	616.0	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	616.6	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	617.2	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	617.8	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	618.5	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	619.1	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	619.7	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	620.3	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	621.0	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	621.6	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	622.2	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	622.9	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	623.5	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	624.1	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	624.7	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	625.4	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	626.0	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	626.6	0	BX	0	3.02	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	627.2	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	627.9	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	628.5	0	BX	0	3.01	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	629.1	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	629.7	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	630.4	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	631.0	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	631.6	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	632.2	0	BX	0	3.00	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	632.9	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	633.5	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	634.1	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	634.7	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	635.4	0	BX	0	2.99	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	636.0	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	636.6	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	637.2	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	637.9	0	BX	0	2.98	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	638.5	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	639.1	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	639.7	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	640.4	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	641.0	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	641.6	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	642.2	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	642.9	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	643.5	0	BX	0	2.97	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	644.1	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	644.7	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	645.4	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	646.0	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	646.6	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	647.2	0	BX	0	2.96	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	647.8	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	648.5	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	649.1	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	649.7	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	650.3	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	651.0	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	651.6	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	652.2	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	652.8	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	653.5	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	654.1	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	654.7	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	655.3	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	656.0	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	656.6	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	657.2	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	657.8	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	658.5	0	BX	0	2.95	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	659.1	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	659.7	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	660.3	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	660.9	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	661.6	0	BX	0	2.93	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	662.2	0	BX	0	2.94	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	662.8	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	663.4	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	664.1	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	664.7	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	665.3	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	665.9	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	666.5	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	667.2	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	667.8	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	668.4	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	669.0	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	669.7	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	670.3	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	670.9	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	671.5	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	672.2	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	672.8	0	BX	0	2.92	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	673.4	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	674.0	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	674.6	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	675.3	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	675.9	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	676.5	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	677.1	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	677.7	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	678.4	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	679.0	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	679.6	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	680.2	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	680.9	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	681.5	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	682.1	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	682.7	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	683.3	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	684.0	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	684.6	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	685.2	0	BX	0	2.91	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	685.8	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	686.5	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	687.1	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	687.7	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	688.3	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	688.9	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	689.6	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	690.2	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	690.8	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	691.4	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	692.0	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	692.7	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	693.3	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	693.9	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	694.5	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	695.1	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	695.8	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	696.4	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	697.0	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	697.6	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	698.2	0	BX	0	2.90	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	698.9	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	699.5	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	700.1	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	700.7	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	701.3	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	702.0	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	702.6	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	703.2	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	703.8	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	704.4	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	705.1	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	705.7	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	706.3	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	706.9	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	707.5	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	708.2	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	708.8	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	709.4	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	710.0	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	710.6	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	711.3	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	711.9	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	712.5	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	713.1	0	BX	0	2.88	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	713.7	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	714.4	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	715.0	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	715.6	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	716.2	0	BX	0	2.89	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	716.8	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	717.5	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	718.1	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	718.7	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	719.3	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	719.9	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	720.5	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	721.2	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	721.8	0	BX	0	2.87	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	722.4	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	723.0	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	723.6	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	724.3	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	724.9	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	725.5	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	726.1	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	726.7	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	727.4	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	728.0	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	728.6	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	729.2	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	729.8	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	730.4	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	731.1	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	731.7	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	732.3	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	732.9	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	733.5	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	734.2	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	734.8	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	735.4	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	736.0	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	736.6	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	737.2	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	737.9	0	BX	0	2.85	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	738.5	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	739.1	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	739.7	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	740.3	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	740.9	0	BX	0	2.86	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	741.6	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	742.2	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	742.8	0	BX	0	2.84	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	743.4	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	744.0	0	BX	0	2.83	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	744.6	0	BX	0	2.81	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	745.3	0	BX	0	2.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	745.9	0	BX	0	2.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	746.5	0	BX	0	2.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	747.1	0	BX	0	2.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	747.7	0	BX	0	2.81	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	748.3	0	BX	0	2.82	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	749.0	0	BX	0	2.81	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	749.6	0	BX	0	2.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	750.2	0	BX	0	2.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	750.8	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	751.4	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	752.0	0	BX	0	2.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	752.7	0	BX	0	2.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	753.3	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	753.9	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	754.5	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	755.1	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	755.7	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	756.4	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	757.0	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	757.6	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	758.2	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	758.8	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	759.4	0	BX	0	2.80	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	760.1	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	760.7	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	761.3	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	761.9	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	762.5	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	763.1	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	763.8	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	764.4	0	BX	0	2.79	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	765.0	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	765.6	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	766.2	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	766.8	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	767.4	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	768.1	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	768.7	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	769.3	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	769.9	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	770.5	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	771.1	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	771.8	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	772.4	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	773.0	0	BX	0	2.78	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	773.6	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	774.2	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	774.8	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	775.4	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	776.1	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	776.7	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	777.3	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	777.9	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	778.5	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	779.1	0	BX	0	2.77	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	779.7	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	780.4	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	781.0	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	781.6	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	782.2	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	782.8	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	783.4	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	784.0	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	784.7	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	785.3	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	785.9	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	786.5	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	787.1	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	787.7	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	788.3	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	789.0	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	789.6	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	790.2	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	790.8	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	791.4	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	792.0	0	BX	0	2.76	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	792.6	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	793.2	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	793.9	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	794.5	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	795.1	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	795.7	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	796.3	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	796.9	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	797.5	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	798.2	0	BX	0	2.74	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	798.8	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	799.4	0	BX	0	2.75	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	800.0	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	800.6	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	801.2	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	801.8	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	802.4	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	803.1	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	803.7	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	804.3	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	804.9	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	805.5	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	806.1	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	806.7	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	807.3	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	808.0	0	BX	0	2.73	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	808.6	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	809.2	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	809.8	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	810.4	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	811.0	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	811.6	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	812.2	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	812.9	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	813.5	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	814.1	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	814.7	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	815.3	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	815.9	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	816.5	0	BX	0	2.71	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	817.1	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	817.7	0	BX	0	2.72	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	818.4	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	819.0	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	819.6	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	820.2	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	820.8	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	821.4	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	822.0	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	822.6	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	823.3	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	823.9	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	824.5	0	BX	0	2.70	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	825.1	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	825.7	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	826.3	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	826.9	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	827.5	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	828.1	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	828.8	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	829.4	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	830.0	0	BX	0	2.69	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	830.6	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	831.2	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	831.8	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	832.4	0	BX	0	2.66	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	833.0	0	BX	0	2.67	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	833.6	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	834.2	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	834.9	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	835.5	0	BX	0	2.68	0
@3930__2000525	001	C	06/06/2000	17:51	157.6300	46.4800	0	836.1	0	BX	0	2.67	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	0.7	0	BX	0	5.60	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	1.3	0	BX	0	5.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	2.0	0	BX	0	4.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	2.7	0	BX	0	4.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	3.3	0	BX	0	4.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	4.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	4.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	5.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	6.0	0	BX	0	4.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	6.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	7.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	8.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	8.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	9.4	0	BX	0	4.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	10.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	10.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	11.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	12.0	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	12.7	0	BX	0	4.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	13.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	14.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	14.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	15.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	16.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	16.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	17.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	18.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	18.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	19.4	0	BX	0	4.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	20.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	20.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	21.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	22.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	22.7	0	BX	0	4.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	23.4	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	24.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	24.7	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	25.4	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	26.1	0	BX	0	4.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	26.7	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	27.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	28.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	28.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	29.4	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	30.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	30.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	31.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	32.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	32.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	33.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	34.1	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	34.7	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	35.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	36.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	36.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	37.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	38.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	38.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	39.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	40.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	40.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	41.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	42.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	42.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	43.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	44.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	44.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	45.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	46.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	46.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	47.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	48.1	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	48.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	49.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	50.1	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	50.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	51.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	52.1	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	52.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	53.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	54.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	54.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	55.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	56.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	56.7	0	BX	0	4.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	57.4	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	58.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	58.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	59.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	60.0	0	BX	0	4.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	60.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	61.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	62.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	62.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	63.4	0	BX	0	4.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	64.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	64.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	65.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	66.0	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	66.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	67.4	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	68.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	68.7	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	69.3	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	70.0	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	70.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	71.3	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	72.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	72.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	73.3	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	74.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	74.7	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	75.3	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	76.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	76.6	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	77.3	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	78.0	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	78.6	0	BX	0	4.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	79.3	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	80.0	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	80.6	0	BX	0	4.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	81.3	0	BX	0	4.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	82.0	0	BX	0	4.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	82.6	0	BX	0	4.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	83.3	0	BX	0	4.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	83.9	0	BX	0	4.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	84.6	0	BX	0	4.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	85.3	0	BX	0	4.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	85.9	0	BX	0	4.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	86.6	0	BX	0	4.57	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	87.3	0	BX	0	4.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	87.9	0	BX	0	4.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	88.6	0	BX	0	3.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	89.3	0	BX	0	3.69	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	89.9	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	90.6	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	91.2	0	BX	0	2.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	91.9	0	BX	0	2.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	92.6	0	BX	0	2.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	93.2	0	BX	0	1.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	93.9	0	BX	0	1.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	94.6	0	BX	0	1.68	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	95.2	0	BX	0	1.64	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	95.9	0	BX	0	1.62	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	96.5	0	BX	0	1.58	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	97.2	0	BX	0	1.61	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	97.9	0	BX	0	1.55	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	98.5	0	BX	0	1.55	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	99.2	0	BX	0	1.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	99.9	0	BX	0	1.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	100.5	0	BX	0	1.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	101.2	0	BX	0	1.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	101.8	0	BX	0	1.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	102.5	0	BX	0	1.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	103.2	0	BX	0	1.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	103.8	0	BX	0	1.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	104.5	0	BX	0	1.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	105.2	0	BX	0	1.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	105.8	0	BX	0	1.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	106.5	0	BX	0	1.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	107.1	0	BX	0	1.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	107.8	0	BX	0	1.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	108.5	0	BX	0	1.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	109.1	0	BX	0	1.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	109.8	0	BX	0	1.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	110.5	0	BX	0	1.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	111.1	0	BX	0	1.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	111.8	0	BX	0	1.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	112.4	0	BX	0	1.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	113.1	0	BX	0	1.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	113.8	0	BX	0	1.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	114.4	0	BX	0	1.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	115.1	0	BX	0	1.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	115.7	0	BX	0	1.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	116.4	0	BX	0	1.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	117.1	0	BX	0	1.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	117.7	0	BX	0	1.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	118.4	0	BX	0	1.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	119.0	0	BX	0	1.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	119.7	0	BX	0	1.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	120.4	0	BX	0	1.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	121.0	0	BX	0	1.58	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	121.7	0	BX	0	1.61	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	122.4	0	BX	0	1.68	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	123.0	0	BX	0	1.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	123.7	0	BX	0	1.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	124.3	0	BX	0	1.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	125.0	0	BX	0	1.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	125.7	0	BX	0	1.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	126.3	0	BX	0	1.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	127.0	0	BX	0	1.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	127.6	0	BX	0	2.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	128.3	0	BX	0	2.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	129.0	0	BX	0	2.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	129.6	0	BX	0	2.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	130.3	0	BX	0	2.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	130.9	0	BX	0	2.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	131.6	0	BX	0	2.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	132.3	0	BX	0	2.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	132.9	0	BX	0	2.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	133.6	0	BX	0	2.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	134.2	0	BX	0	2.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	134.9	0	BX	0	2.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	135.6	0	BX	0	2.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	136.2	0	BX	0	2.54	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	136.9	0	BX	0	2.60	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	137.5	0	BX	0	2.64	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	138.2	0	BX	0	2.65	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	138.9	0	BX	0	2.65	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	139.5	0	BX	0	2.65	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	140.2	0	BX	0	2.67	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	140.8	0	BX	0	2.68	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	141.5	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	142.2	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	142.8	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	143.5	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	144.1	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	144.8	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	145.5	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	146.1	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	146.8	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	147.4	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	148.1	0	BX	0	2.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	148.7	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	149.4	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	150.1	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	150.7	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	151.4	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	152.0	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	152.7	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	153.4	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	154.0	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	154.7	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	155.3	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	156.0	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	156.7	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	157.3	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	158.0	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	158.6	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	159.3	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	159.9	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	160.6	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	161.3	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	161.9	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	162.6	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	163.2	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	163.9	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	164.6	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	165.2	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	165.9	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	166.5	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	167.2	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	167.8	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	168.5	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	169.2	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	169.8	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	170.5	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	171.1	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	171.8	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	172.4	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	173.1	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	173.8	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	174.4	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	175.1	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	175.7	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	176.4	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	177.0	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	177.7	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	178.4	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	179.0	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	179.7	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	180.3	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	181.0	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	181.6	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	182.3	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	183.0	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	183.6	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	184.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	184.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	185.6	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	186.2	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	186.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	187.6	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	188.2	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	188.9	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	189.5	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	190.2	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	190.8	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	191.5	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	192.1	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	192.8	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	193.5	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	194.1	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	194.8	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	195.4	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	196.1	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	196.7	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	197.4	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	198.0	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	198.7	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	199.4	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	200.0	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	200.7	0	BX	0	3.57	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	201.3	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	202.0	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	202.6	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	203.3	0	BX	0	3.54	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	203.9	0	BX	0	3.56	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	204.6	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	205.3	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	205.9	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	206.6	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	207.2	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	207.9	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	208.5	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	209.2	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	209.8	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	210.5	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	211.2	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	211.8	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	212.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	213.1	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	213.8	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	214.4	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	215.1	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	215.7	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	216.4	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	217.0	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	217.7	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	218.4	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	219.0	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	219.7	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	220.3	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	221.0	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	221.6	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	222.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	222.9	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	223.6	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	224.2	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	224.9	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	225.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	226.2	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	226.9	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	227.5	0	BX	0	3.53	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	228.2	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	228.8	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	229.5	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	230.1	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	230.8	0	BX	0	3.57	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	231.4	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	232.1	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	232.7	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	233.4	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	234.0	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	234.7	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	235.3	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	236.0	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	236.7	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	237.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	238.0	0	BX	0	3.52	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	238.6	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	239.3	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	239.9	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	240.6	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	241.2	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	241.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	242.5	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	243.2	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	243.8	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	244.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	245.1	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	245.8	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	246.4	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	247.1	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	247.7	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	248.4	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	249.1	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	249.7	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	250.4	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	251.0	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	251.7	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	252.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	253.0	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	253.6	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	254.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	254.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	255.6	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	256.2	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	256.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	257.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	258.2	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	258.8	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	259.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	260.1	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	260.8	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	261.4	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	262.1	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	262.7	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	263.4	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	264.0	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	264.7	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	265.3	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	266.0	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	266.6	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	267.3	0	BX	0	3.51	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	267.9	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	268.6	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	269.2	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	269.9	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	270.5	0	BX	0	3.50	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	271.2	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	271.9	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	272.5	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	273.2	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	273.8	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	274.5	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	275.1	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	275.8	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	276.4	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	277.1	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	277.7	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	278.4	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	279.0	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	279.7	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	280.3	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	281.0	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	281.6	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	282.3	0	BX	0	3.49	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	282.9	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	283.6	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	284.2	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	284.9	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	285.5	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	286.2	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	286.8	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	287.5	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	288.1	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	288.7	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	289.4	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	290.0	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	290.7	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	291.3	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	292.0	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	292.6	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	293.3	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	293.9	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	294.6	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	295.2	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	295.9	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	296.5	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	297.2	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	297.8	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	298.5	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	299.1	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	299.8	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	300.4	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	301.1	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	301.7	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	302.4	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	303.0	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	303.7	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	304.3	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	305.0	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	305.6	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	306.3	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	306.9	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	307.6	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	308.2	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	308.9	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	309.5	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	310.2	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	310.8	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	311.5	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	312.1	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	312.7	0	BX	0	3.48	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	313.4	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	314.0	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	314.7	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	315.3	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	316.0	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	316.6	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	317.3	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	317.9	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	318.6	0	BX	0	3.46	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	319.2	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	319.9	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	320.5	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	321.2	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	321.8	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	322.5	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	323.1	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	323.8	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	324.4	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	325.0	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	325.7	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	326.3	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	327.0	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	327.6	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	328.3	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	328.9	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	329.6	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	330.2	0	BX	0	3.45	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	330.9	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	331.5	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	332.2	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	332.8	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	333.5	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	334.1	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	334.7	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	335.4	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	336.0	0	BX	0	3.47	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	336.7	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	337.3	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	338.0	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	338.6	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	339.3	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	339.9	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	340.6	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	341.2	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	341.8	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	342.5	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	343.1	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	343.8	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	344.4	0	BX	0	3.43	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	345.1	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	345.7	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	346.4	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	347.0	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	347.7	0	BX	0	3.42	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	348.3	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	348.9	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	349.6	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	350.2	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	350.9	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	351.5	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	352.2	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	352.8	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	353.5	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	354.1	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	354.8	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	355.4	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	356.0	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	356.7	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	357.3	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	358.0	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	358.6	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	359.3	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	359.9	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	360.6	0	BX	0	3.41	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	361.2	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	361.8	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	362.5	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	363.1	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	363.8	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	364.4	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	365.1	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	365.7	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	366.4	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	367.0	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	367.6	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	368.3	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	368.9	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	369.6	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	370.2	0	BX	0	3.40	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	370.9	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	371.5	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	372.1	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	372.8	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	373.4	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	374.1	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	374.7	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	375.4	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	376.0	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	376.7	0	BX	0	3.39	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	377.3	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	377.9	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	378.6	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	379.2	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	379.9	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	380.5	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	381.2	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	381.8	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	382.4	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	383.1	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	383.7	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	384.4	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	385.0	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	385.7	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	386.3	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	386.9	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	387.6	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	388.2	0	BX	0	3.44	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	388.9	0	BX	0	3.37	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	389.5	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	390.1	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	390.8	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	391.4	0	BX	0	3.38	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	392.1	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	392.7	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	393.4	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	394.0	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	394.6	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	395.3	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	395.9	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	396.6	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	397.2	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	397.9	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	398.5	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	399.1	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	399.8	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	400.4	0	BX	0	3.32	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	401.1	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	401.7	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	402.3	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	403.0	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	403.6	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	404.3	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	404.9	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	405.6	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	406.2	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	406.8	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	407.5	0	BX	0	3.32	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	408.1	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	408.8	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	409.4	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	410.0	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	410.7	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	411.3	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	412.0	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	412.6	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	413.2	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	413.9	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	414.5	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	415.2	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	415.8	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	416.4	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	417.1	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	417.7	0	BX	0	3.35	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	418.4	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	419.0	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	419.6	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	420.3	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	420.9	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	421.6	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	422.2	0	BX	0	3.32	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	422.8	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	423.5	0	BX	0	3.33	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	424.1	0	BX	0	3.36	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	424.8	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	425.4	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	426.0	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	426.7	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	427.3	0	BX	0	3.34	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	428.0	0	BX	0	3.31	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	428.6	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	429.2	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	429.9	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	430.5	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	431.2	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	431.8	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	432.4	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	433.1	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	433.7	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	434.4	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	435.0	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	435.6	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	436.3	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	436.9	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	437.6	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	438.2	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	438.8	0	BX	0	3.30	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	439.5	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	440.1	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	440.8	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	441.4	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	442.0	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	442.7	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	443.3	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	443.9	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	444.6	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	445.2	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	445.9	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	446.5	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	447.1	0	BX	0	3.29	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	447.8	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	448.4	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	449.1	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	449.7	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	450.3	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	451.0	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	451.6	0	BX	0	3.28	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	452.2	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	452.9	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	453.5	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	454.2	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	454.8	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	455.4	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	456.1	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	456.7	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	457.3	0	BX	0	3.26	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	458.0	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	458.6	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	459.3	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	459.9	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	460.5	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	461.2	0	BX	0	3.25	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	461.8	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	462.4	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	463.1	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	463.7	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	464.4	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	465.0	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	465.6	0	BX	0	3.24	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	466.3	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	466.9	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	467.5	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	468.2	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	468.8	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	469.5	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	470.1	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	470.7	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	471.4	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	472.0	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	472.6	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	473.3	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	473.9	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	474.5	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	475.2	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	475.8	0	BX	0	3.27	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	476.5	0	BX	0	3.23	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	477.1	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	477.7	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	478.4	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	479.0	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	479.6	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	480.3	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	480.9	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	481.5	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	482.2	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	482.8	0	BX	0	3.22	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	483.4	0	BX	0	3.21	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	484.1	0	BX	0	3.21	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	484.7	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	485.4	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	486.0	0	BX	0	3.21	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	486.6	0	BX	0	3.21	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	487.3	0	BX	0	3.21	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	487.9	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	488.5	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	489.2	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	489.8	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	490.4	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	491.1	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	491.7	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	492.3	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	493.0	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	493.6	0	BX	0	3.20	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	494.3	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	494.9	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	495.5	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	496.2	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	496.8	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	497.4	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	498.1	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	498.7	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	499.3	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	500.0	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	500.6	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	501.2	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	501.9	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	502.5	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	503.1	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	503.8	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	504.4	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	505.0	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	505.7	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	506.3	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	506.9	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	507.6	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	508.2	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	508.8	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	509.5	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	510.1	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	510.7	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	511.4	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	512.0	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	512.6	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	513.3	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	513.9	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	514.5	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	515.2	0	BX	0	3.18	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	515.8	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	516.4	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	517.1	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	517.7	0	BX	0	3.17	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	518.3	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	519.0	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	519.6	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	520.2	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	520.9	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	521.5	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	522.1	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	522.8	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	523.4	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	524.0	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	524.7	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	525.3	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	525.9	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	526.6	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	527.2	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	527.8	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	528.5	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	529.1	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	529.7	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	530.4	0	BX	0	3.19	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	531.0	0	BX	0	3.15	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	531.6	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	532.3	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	532.9	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	533.5	0	BX	0	3.16	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	534.2	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	534.8	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	535.4	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	536.1	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	536.7	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	537.3	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	538.0	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	538.6	0	BX	0	3.14	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	539.2	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	539.9	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	540.5	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	541.1	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	541.7	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	542.4	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	543.0	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	543.6	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	544.3	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	544.9	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	545.5	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	546.2	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	546.8	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	547.4	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	548.1	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	548.7	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	549.3	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	550.0	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	550.6	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	551.2	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	551.8	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	552.5	0	BX	0	3.11	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	553.1	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	553.7	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	554.4	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	555.0	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	555.6	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	556.3	0	BX	0	3.12	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	556.9	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	557.5	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	558.2	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	558.8	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	559.4	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	560.0	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	560.7	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	561.3	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	561.9	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	562.6	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	563.2	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	563.8	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	564.5	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	565.1	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	565.7	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	566.3	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	567.0	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	567.6	0	BX	0	3.10	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	568.2	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	568.9	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	569.5	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	570.1	0	BX	0	3.09	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	570.8	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	571.4	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	572.0	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	572.6	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	573.3	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	573.9	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	574.5	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	575.2	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	575.8	0	BX	0	3.08	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	576.4	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	577.0	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	577.7	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	578.3	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	578.9	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	579.6	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	580.2	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	580.8	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	581.5	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	582.1	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	582.7	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	583.3	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	584.0	0	BX	0	3.07	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	584.6	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	585.2	0	BX	0	3.13	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	585.9	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	586.5	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	587.1	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	587.7	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	588.4	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	589.0	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	589.6	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	590.2	0	BX	0	3.06	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	590.9	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	591.5	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	592.1	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	592.8	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	593.4	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	594.0	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	594.6	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	595.3	0	BX	0	3.05	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	595.9	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	596.5	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	597.2	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	597.8	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	598.4	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	599.0	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	599.7	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	600.3	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	600.9	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	601.5	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	602.2	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	602.8	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	603.4	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	604.1	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	604.7	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	605.3	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	605.9	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	606.6	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	607.2	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	607.8	0	BX	0	3.03	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	608.4	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	609.1	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	609.7	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	610.3	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	611.0	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	611.6	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	612.2	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	612.8	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	613.5	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	614.1	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	614.7	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	615.3	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	616.0	0	BX	0	3.02	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	616.6	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	617.2	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	617.8	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	618.5	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	619.1	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	619.7	0	BX	0	3.04	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	620.3	0	BX	0	3.01	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	621.0	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	621.6	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	622.2	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	622.9	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	623.5	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	624.1	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	624.7	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	625.4	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	626.0	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	626.6	0	BX	0	3.00	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	627.2	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	627.9	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	628.5	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	629.1	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	629.7	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	630.4	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	631.0	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	631.6	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	632.2	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	632.9	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	633.5	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	634.1	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	634.7	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	635.4	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	636.0	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	636.6	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	637.2	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	637.9	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	638.5	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	639.1	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	639.7	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	640.4	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	641.0	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	641.6	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	642.2	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	642.9	0	BX	0	2.98	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	643.5	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	644.1	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	644.7	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	645.4	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	646.0	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	646.6	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	647.2	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	647.8	0	BX	0	2.97	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	648.5	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	649.1	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	649.7	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	650.3	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	651.0	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	651.6	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	652.2	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	652.8	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	653.5	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	654.1	0	BX	0	2.96	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	654.7	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	655.3	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	656.0	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	656.6	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	657.2	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	657.8	0	BX	0	2.99	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	658.5	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	659.1	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	659.7	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	660.3	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	660.9	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	661.6	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	662.2	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	662.8	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	663.4	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	664.1	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	664.7	0	BX	0	2.94	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	665.3	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	665.9	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	666.5	0	BX	0	2.95	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	667.2	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	667.8	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	668.4	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	669.0	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	669.7	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	670.3	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	670.9	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	671.5	0	BX	0	2.93	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	672.2	0	BX	0	2.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	672.8	0	BX	0	2.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	673.4	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	674.0	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	674.6	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	675.3	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	675.9	0	BX	0	2.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	676.5	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	677.1	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	677.7	0	BX	0	2.92	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	678.4	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	679.0	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	679.6	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	680.2	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	680.9	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	681.5	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	682.1	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	682.7	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	683.3	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	684.0	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	684.6	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	685.2	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	685.8	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	686.5	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	687.1	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	687.7	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	688.3	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	688.9	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	689.6	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	690.2	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	690.8	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	691.4	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	692.0	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	692.7	0	BX	0	2.89	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	693.3	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	693.9	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	694.5	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	695.1	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	695.8	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	696.4	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	697.0	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	697.6	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	698.2	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	698.9	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	699.5	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	700.1	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	700.7	0	BX	0	2.88	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	701.3	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	702.0	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	702.6	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	703.2	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	703.8	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	704.4	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	705.1	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	705.7	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	706.3	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	706.9	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	707.5	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	708.2	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	708.8	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	709.4	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	710.0	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	710.6	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	711.3	0	BX	0	2.91	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	711.9	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	712.5	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	713.1	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	713.7	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	714.4	0	BX	0	2.90	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	715.0	0	BX	0	2.86	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	715.6	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	716.2	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	716.8	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	717.5	0	BX	0	2.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	718.1	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	718.7	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	719.3	0	BX	0	2.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	719.9	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	720.5	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	721.2	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	721.8	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	722.4	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	723.0	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	723.6	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	724.3	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	724.9	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	725.5	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	726.1	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	726.7	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	727.4	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	728.0	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	728.6	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	729.2	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	729.8	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	730.4	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	731.1	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	731.7	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	732.3	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	732.9	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	733.5	0	BX	0	2.87	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	734.2	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	734.8	0	BX	0	2.83	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	735.4	0	BX	0	2.84	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	736.0	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	736.6	0	BX	0	2.85	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	737.2	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	737.9	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	738.5	0	BX	0	2.82	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	739.1	0	BX	0	2.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	739.7	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	740.3	0	BX	0	2.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	740.9	0	BX	0	2.81	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	741.6	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	742.2	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	742.8	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	743.4	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	744.0	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	744.6	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	745.3	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	745.9	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	746.5	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	747.1	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	747.7	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	748.3	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	749.0	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	749.6	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	750.2	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	750.8	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	751.4	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	752.0	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	752.7	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	753.3	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	753.9	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	754.5	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	755.1	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	755.7	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	756.4	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	757.0	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	757.6	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	758.2	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	758.8	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	759.4	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	760.1	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	760.7	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	761.3	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	761.9	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	762.5	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	763.1	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	763.8	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	764.4	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	765.0	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	765.6	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	766.2	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	766.8	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	767.4	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	768.1	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	768.7	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	769.3	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	769.9	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	770.5	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	771.1	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	771.8	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	772.4	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	773.0	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	773.6	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	774.2	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	774.8	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	775.4	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	776.1	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	776.7	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	777.3	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	777.9	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	778.5	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	779.1	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	779.7	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	780.4	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	781.0	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	781.6	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	782.2	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	782.8	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	783.4	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	784.0	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	784.7	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	785.3	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	785.9	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	786.5	0	BX	0	2.78	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	787.1	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	787.7	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	788.3	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	789.0	0	BX	0	2.77	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	789.6	0	BX	0	2.80	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	790.2	0	BX	0	2.76	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	790.8	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	791.4	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	792.0	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	792.6	0	BX	0	2.79	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	793.2	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	793.9	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	794.5	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	795.1	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	795.7	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	796.3	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	796.9	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	797.5	0	BX	0	2.75	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	798.2	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	798.8	0	BX	0	2.69	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	799.4	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	800.0	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	800.6	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	801.2	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	801.8	0	BX	0	2.69	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	802.4	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	803.1	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	803.7	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	804.3	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	804.9	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	805.5	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	806.1	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	806.7	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	807.3	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	808.0	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	808.6	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	809.2	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	809.8	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	810.4	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	811.0	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	811.6	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	812.2	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	812.9	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	813.5	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	814.1	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	814.7	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	815.3	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	815.9	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	816.5	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	817.1	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	817.7	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	818.4	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	819.0	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	819.6	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	820.2	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	820.8	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	821.4	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	822.0	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	822.6	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	823.3	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	823.9	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	824.5	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	825.1	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	825.7	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	826.3	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	826.9	0	BX	0	2.74	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	827.5	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	828.1	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	828.8	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	829.4	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	830.0	0	BX	0	2.73	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	830.6	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	831.2	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	831.8	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	832.4	0	BX	0	2.71	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	833.0	0	BX	0	2.72	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	833.6	0	BX	0	2.70	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	834.2	0	BX	0	2.69	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	834.9	0	BX	0	2.68	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	835.5	0	BX	0	2.69	0
@3930__2000526	001	C	11/14/2000	05:06	156.1167	46.0500	0	836.1	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	0.7	0	BX	0	4.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	1.3	0	BX	0	4.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	2.0	0	BX	0	4.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	2.7	0	BX	0	4.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	3.3	0	BX	0	4.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	4.0	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	4.7	0	BX	0	4.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	5.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	6.0	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	6.7	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	7.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	8.0	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	8.7	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	9.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	10.0	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	10.7	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	11.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	12.0	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	12.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	13.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	14.0	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	14.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	15.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	16.0	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	16.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	17.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	18.0	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	18.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	19.4	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	20.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	20.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	21.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	22.1	0	BX	0	4.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	22.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	23.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	24.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	24.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	25.4	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	26.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	26.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	27.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	28.1	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	28.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	29.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	30.1	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	30.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	31.4	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	32.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	32.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	33.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	34.1	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	34.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	35.4	0	BX	0	4.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	36.1	0	BX	0	4.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	36.7	0	BX	0	4.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	37.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	38.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	38.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	39.4	0	BX	0	4.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	40.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	40.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	41.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	42.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	42.7	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	43.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	44.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	44.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	45.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	46.1	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	46.7	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	47.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	48.1	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	48.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	49.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	50.1	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	50.7	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	51.4	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	52.1	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	52.7	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	53.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	54.0	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	54.7	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	55.4	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	56.0	0	BX	0	4.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	56.7	0	BX	0	4.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	57.4	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	58.0	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	58.7	0	BX	0	4.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	59.4	0	BX	0	4.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	60.0	0	BX	0	4.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	60.7	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	61.4	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	62.0	0	BX	0	4.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	62.7	0	BX	0	4.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	63.4	0	BX	0	4.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	64.0	0	BX	0	4.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	64.7	0	BX	0	4.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	65.4	0	BX	0	4.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	66.0	0	BX	0	4.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	66.7	0	BX	0	4.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	67.4	0	BX	0	4.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	68.0	0	BX	0	4.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	68.7	0	BX	0	4.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	69.3	0	BX	0	4.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	70.0	0	BX	0	4.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	70.7	0	BX	0	4.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	71.3	0	BX	0	3.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	72.0	0	BX	0	3.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	72.7	0	BX	0	3.57	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	73.3	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	74.0	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	74.7	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	75.3	0	BX	0	2.66	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	76.0	0	BX	0	2.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	76.6	0	BX	0	2.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	77.3	0	BX	0	2.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	78.0	0	BX	0	2.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	78.6	0	BX	0	2.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	79.3	0	BX	0	2.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	80.0	0	BX	0	2.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	80.6	0	BX	0	1.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	81.3	0	BX	0	1.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	82.0	0	BX	0	1.63	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	82.6	0	BX	0	1.59	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	83.3	0	BX	0	1.53	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	83.9	0	BX	0	1.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	84.6	0	BX	0	1.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	85.3	0	BX	0	1.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	85.9	0	BX	0	1.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	86.6	0	BX	0	1.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	87.3	0	BX	0	1.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	87.9	0	BX	0	1.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	88.6	0	BX	0	1.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	89.3	0	BX	0	1.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	89.9	0	BX	0	1.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	90.6	0	BX	0	1.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	91.2	0	BX	0	1.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	91.9	0	BX	0	1.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	92.6	0	BX	0	1.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	93.2	0	BX	0	1.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	93.9	0	BX	0	1.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	94.6	0	BX	0	1.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	95.2	0	BX	0	1.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	95.9	0	BX	0	1.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	96.5	0	BX	0	1.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	97.2	0	BX	0	1.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	97.9	0	BX	0	1.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	98.5	0	BX	0	1.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	99.2	0	BX	0	1.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	99.9	0	BX	0	1.52	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	100.5	0	BX	0	1.60	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	101.2	0	BX	0	1.55	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	101.8	0	BX	0	1.57	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	102.5	0	BX	0	1.59	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	103.2	0	BX	0	1.62	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	103.8	0	BX	0	1.67	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	104.5	0	BX	0	1.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	105.2	0	BX	0	1.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	105.8	0	BX	0	1.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	106.5	0	BX	0	1.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	107.1	0	BX	0	1.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	107.8	0	BX	0	1.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	108.5	0	BX	0	1.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	109.1	0	BX	0	1.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	109.8	0	BX	0	1.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	110.5	0	BX	0	1.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	111.1	0	BX	0	2.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	111.8	0	BX	0	2.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	112.4	0	BX	0	2.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	113.1	0	BX	0	2.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	113.8	0	BX	0	2.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	114.4	0	BX	0	2.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	115.1	0	BX	0	2.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	115.7	0	BX	0	2.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	116.4	0	BX	0	2.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	117.1	0	BX	0	2.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	117.7	0	BX	0	2.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	118.4	0	BX	0	2.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	119.0	0	BX	0	2.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	119.7	0	BX	0	2.56	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	120.4	0	BX	0	2.66	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	121.0	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	121.7	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	122.4	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	123.0	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	123.7	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	124.3	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	125.0	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	125.7	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	126.3	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	127.0	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	127.6	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	128.3	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	129.0	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	129.6	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	130.3	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	130.9	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	131.6	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	132.3	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	132.9	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	133.6	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	134.2	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	134.9	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	135.6	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	136.2	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	136.9	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	137.5	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	138.2	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	138.9	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	139.5	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	140.2	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	140.8	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	141.5	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	142.2	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	142.8	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	143.5	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	144.1	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	144.8	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	145.5	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	146.1	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	146.8	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	147.4	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	148.1	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	148.7	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	149.4	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	150.1	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	150.7	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	151.4	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	152.0	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	152.7	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	153.4	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	154.0	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	154.7	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	155.3	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	156.0	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	156.7	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	157.3	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	158.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	158.6	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	159.3	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	159.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	160.6	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	161.3	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	161.9	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	162.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	163.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	163.9	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	164.6	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	165.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	165.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	166.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	167.2	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	167.8	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	168.5	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	169.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	169.8	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	170.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	171.1	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	171.8	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	172.4	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	173.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	173.8	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	174.4	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	175.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	175.7	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	176.4	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	177.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	177.7	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	178.4	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	179.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	179.7	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	180.3	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	181.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	181.6	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	182.3	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	183.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	183.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	184.3	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	184.9	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	185.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	186.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	186.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	187.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	188.2	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	188.9	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	189.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	190.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	190.8	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	191.5	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	192.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	192.8	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	193.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	194.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	194.8	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	195.4	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	196.1	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	196.7	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	197.4	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	198.0	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	198.7	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	199.4	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	200.0	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	200.7	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	201.3	0	BX	0	3.50	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	202.0	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	202.6	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	203.3	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	203.9	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	204.6	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	205.3	0	BX	0	3.50	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	205.9	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	206.6	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	207.2	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	207.9	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	208.5	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	209.2	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	209.8	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	210.5	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	211.2	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	211.8	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	212.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	213.1	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	213.8	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	214.4	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	215.1	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	215.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	216.4	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	217.0	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	217.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	218.4	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	219.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	219.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	220.3	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	221.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	221.6	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	222.3	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	222.9	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	223.6	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	224.2	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	224.9	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	225.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	226.2	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	226.9	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	227.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	228.2	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	228.8	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	229.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	230.1	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	230.8	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	231.4	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	232.1	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	232.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	233.4	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	234.0	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	234.7	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	235.3	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	236.0	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	236.7	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	237.3	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	238.0	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	238.6	0	BX	0	3.52	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	239.3	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	239.9	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	240.6	0	BX	0	3.49	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	241.2	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	241.9	0	BX	0	3.51	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	242.5	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	243.2	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	243.8	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	244.5	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	245.1	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	245.8	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	246.4	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	247.1	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	247.7	0	BX	0	3.48	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	248.4	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	249.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	249.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	250.4	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	251.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	251.7	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	252.3	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	253.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	253.6	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	254.3	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	254.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	255.6	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	256.2	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	256.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	257.5	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	258.2	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	258.8	0	BX	0	3.47	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	259.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	260.1	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	260.8	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	261.4	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	262.1	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	262.7	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	263.4	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	264.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	264.7	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	265.3	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	266.0	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	266.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	267.3	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	267.9	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	268.6	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	269.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	269.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	270.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	271.2	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	271.9	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	272.5	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	273.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	273.8	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	274.5	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	275.1	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	275.8	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	276.4	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	277.1	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	277.7	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	278.4	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	279.0	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	279.7	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	280.3	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	281.0	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	281.6	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	282.3	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	282.9	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	283.6	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	284.2	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	284.9	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	285.5	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	286.2	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	286.8	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	287.5	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	288.1	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	288.7	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	289.4	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	290.0	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	290.7	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	291.3	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	292.0	0	BX	0	3.46	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	292.6	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	293.3	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	293.9	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	294.6	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	295.2	0	BX	0	3.45	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	295.9	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	296.5	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	297.2	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	297.8	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	298.5	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	299.1	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	299.8	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	300.4	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	301.1	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	301.7	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	302.4	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	303.0	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	303.7	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	304.3	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	305.0	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	305.6	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	306.3	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	306.9	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	307.6	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	308.2	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	308.9	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	309.5	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	310.2	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	310.8	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	311.5	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	312.1	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	312.7	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	313.4	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	314.0	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	314.7	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	315.3	0	BX	0	3.42	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	316.0	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	316.6	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	317.3	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	317.9	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	318.6	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	319.2	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	319.9	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	320.5	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	321.2	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	321.8	0	BX	0	3.44	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	322.5	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	323.1	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	323.8	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	324.4	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	325.0	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	325.7	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	326.3	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	327.0	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	327.6	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	328.3	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	328.9	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	329.6	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	330.2	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	330.9	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	331.5	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	332.2	0	BX	0	3.41	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	332.8	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	333.5	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	334.1	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	334.7	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	335.4	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	336.0	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	336.7	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	337.3	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	338.0	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	338.6	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	339.3	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	339.9	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	340.6	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	341.2	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	341.8	0	BX	0	3.40	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	342.5	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	343.1	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	343.8	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	344.4	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	345.1	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	345.7	0	BX	0	3.39	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	346.4	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	347.0	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	347.7	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	348.3	0	BX	0	3.43	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	348.9	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	349.6	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	350.2	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	350.9	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	351.5	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	352.2	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	352.8	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	353.5	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	354.1	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	354.8	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	355.4	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	356.0	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	356.7	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	357.3	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	358.0	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	358.6	0	BX	0	3.37	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	359.3	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	359.9	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	360.6	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	361.2	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	361.8	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	362.5	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	363.1	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	363.8	0	BX	0	3.36	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	364.4	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	365.1	0	BX	0	3.38	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	365.7	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	366.4	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	367.0	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	367.6	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	368.3	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	368.9	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	369.6	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	370.2	0	BX	0	3.35	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	370.9	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	371.5	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	372.1	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	372.8	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	373.4	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	374.1	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	374.7	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	375.4	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	376.0	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	376.7	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	377.3	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	377.9	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	378.6	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	379.2	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	379.9	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	380.5	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	381.2	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	381.8	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	382.4	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	383.1	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	383.7	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	384.4	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	385.0	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	385.7	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	386.3	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	386.9	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	387.6	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	388.2	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	388.9	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	389.5	0	BX	0	3.33	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	390.1	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	390.8	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	391.4	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	392.1	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	392.7	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	393.4	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	394.0	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	394.6	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	395.3	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	395.9	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	396.6	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	397.2	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	397.9	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	398.5	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	399.1	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	399.8	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	400.4	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	401.1	0	BX	0	3.34	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	401.7	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	402.3	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	403.0	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	403.6	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	404.3	0	BX	0	3.32	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	404.9	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	405.6	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	406.2	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	406.8	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	407.5	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	408.1	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	408.8	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	409.4	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	410.0	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	410.7	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	411.3	0	BX	0	3.31	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	412.0	0	BX	0	3.30	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	412.6	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	413.2	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	413.9	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	414.5	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	415.2	0	BX	0	3.29	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	415.8	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	416.4	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	417.1	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	417.7	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	418.4	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	419.0	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	419.6	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	420.3	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	420.9	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	421.6	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	422.2	0	BX	0	3.28	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	422.8	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	423.5	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	424.1	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	424.8	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	425.4	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	426.0	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	426.7	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	427.3	0	BX	0	3.27	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	428.0	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	428.6	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	429.2	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	429.9	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	430.5	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	431.2	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	431.8	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	432.4	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	433.1	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	433.7	0	BX	0	3.26	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	434.4	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	435.0	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	435.6	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	436.3	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	436.9	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	437.6	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	438.2	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	438.8	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	439.5	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	440.1	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	440.8	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	441.4	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	442.0	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	442.7	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	443.3	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	443.9	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	444.6	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	445.2	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	445.9	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	446.5	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	447.1	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	447.8	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	448.4	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	449.1	0	BX	0	3.24	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	449.7	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	450.3	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	451.0	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	451.6	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	452.2	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	452.9	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	453.5	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	454.2	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	454.8	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	455.4	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	456.1	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	456.7	0	BX	0	3.25	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	457.3	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	458.0	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	458.6	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	459.3	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	459.9	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	460.5	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	461.2	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	461.8	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	462.4	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	463.1	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	463.7	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	464.4	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	465.0	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	465.6	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	466.3	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	466.9	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	467.5	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	468.2	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	468.8	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	469.5	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	470.1	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	470.7	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	471.4	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	472.0	0	BX	0	3.22	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	472.6	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	473.3	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	473.9	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	474.5	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	475.2	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	475.8	0	BX	0	3.21	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	476.5	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	477.1	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	477.7	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	478.4	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	479.0	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	479.6	0	BX	0	3.23	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	480.3	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	480.9	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	481.5	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	482.2	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	482.8	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	483.4	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	484.1	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	484.7	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	485.4	0	BX	0	3.20	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	486.0	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	486.6	0	BX	0	3.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	487.3	0	BX	0	3.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	487.9	0	BX	0	3.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	488.5	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	489.2	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	489.8	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	490.4	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	491.1	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	491.7	0	BX	0	3.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	492.3	0	BX	0	3.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	493.0	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	493.6	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	494.3	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	494.9	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	495.5	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	496.2	0	BX	0	3.18	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	496.8	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	497.4	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	498.1	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	498.7	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	499.3	0	BX	0	3.17	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	500.0	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	500.6	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	501.2	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	501.9	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	502.5	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	503.1	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	503.8	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	504.4	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	505.0	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	505.7	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	506.3	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	506.9	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	507.6	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	508.2	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	508.8	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	509.5	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	510.1	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	510.7	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	511.4	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	512.0	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	512.6	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	513.3	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	513.9	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	514.5	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	515.2	0	BX	0	3.19	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	515.8	0	BX	0	3.15	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	516.4	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	517.1	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	517.7	0	BX	0	3.14	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	518.3	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	519.0	0	BX	0	3.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	519.6	0	BX	0	3.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	520.2	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	520.9	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	521.5	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	522.1	0	BX	0	3.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	522.8	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	523.4	0	BX	0	3.13	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	524.0	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	524.7	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	525.3	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	525.9	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	526.6	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	527.2	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	527.8	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	528.5	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	529.1	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	529.7	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	530.4	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	531.0	0	BX	0	3.12	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	531.6	0	BX	0	3.16	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	532.3	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	532.9	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	533.5	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	534.2	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	534.8	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	535.4	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	536.1	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	536.7	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	537.3	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	538.0	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	538.6	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	539.2	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	539.9	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	540.5	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	541.1	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	541.7	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	542.4	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	543.0	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	543.6	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	544.3	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	544.9	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	545.5	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	546.2	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	546.8	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	547.4	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	548.1	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	548.7	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	549.3	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	550.0	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	550.6	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	551.2	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	551.8	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	552.5	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	553.1	0	BX	0	3.09	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	553.7	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	554.4	0	BX	0	3.11	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	555.0	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	555.6	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	556.3	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	556.9	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	557.5	0	BX	0	3.10	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	558.2	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	558.8	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	559.4	0	BX	0	3.08	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	560.0	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	560.7	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	561.3	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	561.9	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	562.6	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	563.2	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	563.8	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	564.5	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	565.1	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	565.7	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	566.3	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	567.0	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	567.6	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	568.2	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	568.9	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	569.5	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	570.1	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	570.8	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	571.4	0	BX	0	3.07	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	572.0	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	572.6	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	573.3	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	573.9	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	574.5	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	575.2	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	575.8	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	576.4	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	577.0	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	577.7	0	BX	0	3.06	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	578.3	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	578.9	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	579.6	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	580.2	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	580.8	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	581.5	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	582.1	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	582.7	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	583.3	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	584.0	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	584.6	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	585.2	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	585.9	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	586.5	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	587.1	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	587.7	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	588.4	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	589.0	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	589.6	0	BX	0	3.04	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	590.2	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	590.9	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	591.5	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	592.1	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	592.8	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	593.4	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	594.0	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	594.6	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	595.3	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	595.9	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	596.5	0	BX	0	3.03	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	597.2	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	597.8	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	598.4	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	599.0	0	BX	0	3.05	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	599.7	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	600.3	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	600.9	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	601.5	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	602.2	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	602.8	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	603.4	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	604.1	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	604.7	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	605.3	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	605.9	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	606.6	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	607.2	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	607.8	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	608.4	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	609.1	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	609.7	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	610.3	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	611.0	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	611.6	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	612.2	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	612.8	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	613.5	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	614.1	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	614.7	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	615.3	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	616.0	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	616.6	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	617.2	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	617.8	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	618.5	0	BX	0	3.01	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	619.1	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	619.7	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	620.3	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	621.0	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	621.6	0	BX	0	3.02	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	622.2	0	BX	0	3.00	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	622.9	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	623.5	0	BX	0	2.99	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	624.1	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	624.7	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	625.4	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	626.0	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	626.6	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	627.2	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	627.9	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	628.5	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	629.1	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	629.7	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	630.4	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	631.0	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	631.6	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	632.2	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	632.9	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	633.5	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	634.1	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	634.7	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	635.4	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	636.0	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	636.6	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	637.2	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	637.9	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	638.5	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	639.1	0	BX	0	2.97	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	639.7	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	640.4	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	641.0	0	BX	0	2.98	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	641.6	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	642.2	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	642.9	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	643.5	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	644.1	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	644.7	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	645.4	0	BX	0	2.95	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	646.0	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	646.6	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	647.2	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	647.8	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	648.5	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	649.1	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	649.7	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	650.3	0	BX	0	2.96	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	651.0	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	651.6	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	652.2	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	652.8	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	653.5	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	654.1	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	654.7	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	655.3	0	BX	0	2.94	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	656.0	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	656.6	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	657.2	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	657.8	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	658.5	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	659.1	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	659.7	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	660.3	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	660.9	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	661.6	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	662.2	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	662.8	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	663.4	0	BX	0	2.93	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	664.1	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	664.7	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	665.3	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	665.9	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	666.5	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	667.2	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	667.8	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	668.4	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	669.0	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	669.7	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	670.3	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	670.9	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	671.5	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	672.2	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	672.8	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	673.4	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	674.0	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	674.6	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	675.3	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	675.9	0	BX	0	2.92	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	676.5	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	677.1	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	677.7	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	678.4	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	679.0	0	BX	0	2.91	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	679.6	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	680.2	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	680.9	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	681.5	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	682.1	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	682.7	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	683.3	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	684.0	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	684.6	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	685.2	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	685.8	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	686.5	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	687.1	0	BX	0	2.90	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	687.7	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	688.3	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	688.9	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	689.6	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	690.2	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	690.8	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	691.4	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	692.0	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	692.7	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	693.3	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	693.9	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	694.5	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	695.1	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	695.8	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	696.4	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	697.0	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	697.6	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	698.2	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	698.9	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	699.5	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	700.1	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	700.7	0	BX	0	2.88	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	701.3	0	BX	0	2.89	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	702.0	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	702.6	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	703.2	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	703.8	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	704.4	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	705.1	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	705.7	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	706.3	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	706.9	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	707.5	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	708.2	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	708.8	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	709.4	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	710.0	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	710.6	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	711.3	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	711.9	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	712.5	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	713.1	0	BX	0	2.86	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	713.7	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	714.4	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	715.0	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	715.6	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	716.2	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	716.8	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	717.5	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	718.1	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	718.7	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	719.3	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	719.9	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	720.5	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	721.2	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	721.8	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	722.4	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	723.0	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	723.6	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	724.3	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	724.9	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	725.5	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	726.1	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	726.7	0	BX	0	2.85	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	727.4	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	728.0	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	728.6	0	BX	0	2.84	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	729.2	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	729.8	0	BX	0	2.87	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	730.4	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	731.1	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	731.7	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	732.3	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	732.9	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	733.5	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	734.2	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	734.8	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	735.4	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	736.0	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	736.6	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	737.2	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	737.9	0	BX	0	2.83	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	738.5	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	739.1	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	739.7	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	740.3	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	740.9	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	741.6	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	742.2	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	742.8	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	743.4	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	744.0	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	744.6	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	745.3	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	745.9	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	746.5	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	747.1	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	747.7	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	748.3	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	749.0	0	BX	0	2.81	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	749.6	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	750.2	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	750.8	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	751.4	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	752.0	0	BX	0	2.82	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	752.7	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	753.3	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	753.9	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	754.5	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	755.1	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	755.7	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	756.4	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	757.0	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	757.6	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	758.2	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	758.8	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	759.4	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	760.1	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	760.7	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	761.3	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	761.9	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	762.5	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	763.1	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	763.8	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	764.4	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	765.0	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	765.6	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	766.2	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	766.8	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	767.4	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	768.1	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	768.7	0	BX	0	2.78	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	769.3	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	769.9	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	770.5	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	771.1	0	BX	0	2.80	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	771.8	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	772.4	0	BX	0	2.77	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	773.0	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	773.6	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	774.2	0	BX	0	2.79	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	774.8	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	775.4	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	776.1	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	776.7	0	BX	0	2.76	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	777.3	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	777.9	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	778.5	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	779.1	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	779.7	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	780.4	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	781.0	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	781.6	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	782.2	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	782.8	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	783.4	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	784.0	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	784.7	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	785.3	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	785.9	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	786.5	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	787.1	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	787.7	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	788.3	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	789.0	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	789.6	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	790.2	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	790.8	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	791.4	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	792.0	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	792.6	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	793.2	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	793.9	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	794.5	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	795.1	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	795.7	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	796.3	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	796.9	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	797.5	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	798.2	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	798.8	0	BX	0	2.74	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	799.4	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	800.0	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	800.6	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	801.2	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	801.8	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	802.4	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	803.1	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	803.7	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	804.3	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	804.9	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	805.5	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	806.1	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	806.7	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	807.3	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	808.0	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	808.6	0	BX	0	2.75	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	809.2	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	809.8	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	810.4	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	811.0	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	811.6	0	BX	0	2.73	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	812.2	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	812.9	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	813.5	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	814.1	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	814.7	0	BX	0	2.68	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	815.3	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	815.9	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	816.5	0	BX	0	2.71	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	817.1	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	817.7	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	818.4	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	819.0	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	819.6	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	820.2	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	820.8	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	821.4	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	822.0	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	822.6	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	823.3	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	823.9	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	824.5	0	BX	0	2.72	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	825.1	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	825.7	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	826.3	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	826.9	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	827.5	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	828.1	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	828.8	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	829.4	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	830.0	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	830.6	0	BX	0	2.66	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	831.2	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	831.8	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	832.4	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	833.0	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	833.6	0	BX	0	2.66	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	834.2	0	BX	0	2.70	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	834.9	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	835.5	0	BX	0	2.69	0
@3930__2000526	002	C	11/14/2000	10:19	158.5217	46.6600	0	836.1	0	BX	0	2.68	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	0.0	0	BX	0	5.48	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	19.0	0	BX	0	5.43	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	29.0	0	BX	0	3.36	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	48.0	0	BX	0	1.74	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	60.0	0	BX	0	1.18	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	70.0	0	BX	0	0.95	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	104.0	0	BX	0	1.07	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	111.0	0	BX	0	1.51	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	137.0	0	BX	0	1.80	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	168.0	0	BX	0	2.58	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	196.0	0	BX	0	2.58	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	219.0	0	BX	0	3.08	0
@4208__1976527	001	B	06/14/1976	18:00	156.0000	44.6300	0	480.0	0	BX	0	3.52	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	0.0	0	BX	0	13.76	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	1.0	0	BX	0	13.52	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	14.0	0	BX	0	13.60	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	18.0	0	BX	0	13.51	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	20.0	0	BX	0	13.43	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	21.0	0	BX	0	12.93	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	22.0	0	BX	0	12.08	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	24.0	0	BX	0	11.66	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	27.0	0	BX	0	11.01	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	32.0	0	BX	0	10.27	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	35.0	0	BX	0	10.02	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	39.0	0	BX	0	9.52	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	41.0	0	BX	0	9.06	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	43.0	0	BX	0	7.93	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	46.0	0	BX	0	7.40	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	47.0	0	BX	0	7.28	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	48.0	0	BX	0	6.87	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	49.0	0	BX	0	5.71	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	53.0	0	BX	0	3.92	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	56.0	0	BX	0	3.17	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	57.0	0	BX	0	2.70	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	59.0	0	BX	0	2.56	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	60.0	0	BX	0	2.67	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	64.0	0	BX	0	2.22	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	70.0	0	BX	0	2.06	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	78.0	0	BX	0	2.67	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	81.0	0	BX	0	2.42	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	82.0	0	BX	0	2.61	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	85.0	0	BX	0	2.68	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	88.0	0	BX	0	2.96	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	91.0	0	BX	0	3.00	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	93.0	0	BX	0	3.72	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	103.0	0	BX	0	3.73	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	106.0	0	BX	0	4.03	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	130.0	0	BX	0	3.67	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	146.0	0	BX	0	3.17	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	167.0	0	BX	0	2.81	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	174.0	0	BX	0	2.51	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	202.0	0	BX	0	2.37	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	219.0	0	BX	0	2.47	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	234.0	0	BX	0	2.81	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	241.0	0	BX	0	3.11	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	264.0	0	BX	0	3.28	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	284.0	0	BX	0	3.31	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	289.0	0	BX	0	3.11	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	306.0	0	BX	0	3.11	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	309.0	0	BX	0	2.95	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	334.0	0	BX	0	3.20	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	353.0	0	BX	0	3.21	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	359.0	0	BX	0	3.40	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	409.0	0	BX	0	3.47	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	424.0	0	BX	0	3.28	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	441.0	0	BX	0	3.43	0
@5191__1985528	001	B	08/04/1985	01:03	157.8800	44.1500	0	459.0	0	BX	0	3.35	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	0.0	0	BX	0	11.78	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	2.0	0	BX	0	11.62	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	18.0	0	BX	0	11.63	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	21.0	0	BX	0	11.49	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	27.0	0	BX	0	8.70	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	28.0	0	BX	0	8.37	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	29.0	0	BX	0	7.41	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	31.0	0	BX	0	6.20	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	32.0	0	BX	0	5.38	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	34.0	0	BX	0	4.81	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	36.0	0	BX	0	3.75	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	42.0	0	BX	0	2.72	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	46.0	0	BX	0	2.42	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	60.0	0	BX	0	1.65	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	71.0	0	BX	0	1.26	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	82.0	0	BX	0	1.07	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	95.0	0	BX	0	1.07	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	114.0	0	BX	0	1.37	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	143.0	0	BX	0	2.20	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	161.0	0	BX	0	2.51	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	223.0	0	BX	0	2.89	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	274.0	0	BX	0	2.93	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	309.0	0	BX	0	3.17	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	348.0	0	BX	0	3.22	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	362.0	0	BX	0	3.01	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	438.0	0	BX	0	2.96	0
@5191__1985529	001	B	09/02/1985	01:19	158.4500	45.0300	0	459.0	0	BX	0	3.15	0
@5191__1986530	001	B	08/27/1986	00:01	159.9500	45.2300	0	0.0	0	BX	0	16.32	0
@5191__1986530	001	B	08/27/1986	00:01	159.9500	45.2300	0	1.0	0	BX	0	16.13	0
@5191__1986530	001	B	08/27/1986	00:01	159.9500	45.2300	0	7.0	0	BX	0	16.07	0
@5191__1986530	001	B	08/27/1986	00:01	159.9500	45.2300	0	10.0	0	BX	0	15.90	0
@5191__1986530	001	B	08/27/1986	00:01	159.9500	45.2300	0	15.0	0	BX	0	15.87	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	0.0	0	BX	0	0.72	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	11.0	0	BX	0	0.63	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	16.0	0	BX	0	0.74	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	17.0	0	BX	0	0.63	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	21.0	0	BX	0	0.72	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	90.0	0	BX	0	0.67	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	126.0	0	BX	0	0.63	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	130.0	0	BX	0	0.76	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	132.0	0	BX	0	0.93	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	134.0	0	BX	0	1.70	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	138.0	0	BX	0	2.06	
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	140.0	0	BX	0	3.00	
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	141.0	0	BX	0	3.15	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	146.0	0	BX	0	3.31	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	154.0	0	BX	0	3.38	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	162.0	0	BX	0	3.18	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	168.0	0	BX	0	3.08	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	180.0	0	BX	0	3.10	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	189.0	0	BX	0	3.37	0
@5226__1988531	001	B	03/20/1988	02:04	156.8450	47.5319	0	461.0	0	BX	0	3.21	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	0.0	0	BX	0	11.97	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	40.0	0	BX	0	11.98	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	41.0	0	BX	0	11.90	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	42.0	0	BX	0	11.33	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	43.0	0	BX	0	11.07	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	45.0	0	BX	0	9.41	
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	47.0	0	BX	0	7.00	
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	48.0	0	BX	0	5.89	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	49.0	0	BX	0	5.37	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	50.0	0	BX	0	4.68	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	54.0	0	BX	0	3.85	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	55.0	0	BX	0	3.56	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	65.0	0	BX	0	2.87	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	70.0	0	BX	0	2.74	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	79.0	0	BX	0	2.11	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	84.0	0	BX	0	1.92	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	107.0	0	BX	0	1.40	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	109.0	0	BX	0	1.23	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	132.0	0	BX	0	1.27	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	143.0	0	BX	0	1.54	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	153.0	0	BX	0	1.74	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	159.0	0	BX	0	1.86	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	163.0	0	BX	0	1.92	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	164.0	0	BX	0	1.98	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	165.0	0	BX	0	1.72	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	166.0	0	BX	0	2.01	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	181.0	0	BX	0	2.51	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	190.0	0	BX	0	2.73	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	222.0	0	BX	0	3.00	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	243.0	0	BX	0	3.15	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	377.0	0	BX	0	3.33	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	391.0	0	BX	0	3.39	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	402.0	0	BX	0	3.76	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	433.0	0	BX	0	4.13	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	441.0	0	BX	0	4.27	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	446.0	0	BX	0	4.50	0
@5227__1988532	001	B	10/24/1988	00:06	158.3819	44.8500	0	461.0	0	BX	0	4.68	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	0.0	0	BX	0	11.30	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	12.0	0	BX	0	11.27	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	14.0	0	BX	0	11.01	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	16.0	0	BX	0	10.96	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	17.0	0	BX	0	10.93	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	18.0	0	BX	0	10.89	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	19.0	0	BX	0	10.73	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	20.0	0	BX	0	9.13	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	21.0	0	BX	0	8.23	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	22.0	0	BX	0	6.58	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	23.0	0	BX	0	5.95	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	25.0	0	BX	0	4.65	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	26.0	0	BX	0	4.13	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	28.0	0	BX	0	3.45	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	31.0	0	BX	0	3.04	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	36.0	0	BX	0	2.50	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	38.0	0	BX	0	2.24	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	45.0	0	BX	0	1.97	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	65.0	0	BX	0	1.53	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	78.0	0	BX	0	1.32	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	99.0	0	BX	0	1.24	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	121.0	0	BX	0	1.41	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	136.0	0	BX	0	1.73	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	148.0	0	BX	0	2.16	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	159.0	0	BX	0	2.46	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	173.0	0	BX	0	2.73	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	226.0	0	BX	0	3.08	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	284.0	0	BX	0	3.19	0
@5244__1992533	001	B	07/27/1992	14:19	156.7450	44.6631	0	460.0	0	BX	0	3.13	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	0.0	0	BX	0	11.74	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	13.0	0	BX	0	11.70	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	14.0	0	BX	0	11.53	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	16.0	0	BX	0	11.16	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	17.0	0	BX	0	11.02	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	18.0	0	BX	0	10.50	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	19.0	0	BX	0	10.02	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	20.0	0	BX	0	8.80	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	21.0	0	BX	0	8.17	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	22.0	0	BX	0	7.91	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	23.0	0	BX	0	7.71	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	24.0	0	BX	0	6.12	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	25.0	0	BX	0	5.82	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	26.0	0	BX	0	5.43	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	28.0	0	BX	0	5.17	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	32.0	0	BX	0	4.23	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	33.0	0	BX	0	4.07	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	36.0	0	BX	0	3.81	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	39.0	0	BX	0	3.80	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	46.0	0	BX	0	3.31	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	51.0	0	BX	0	3.15	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	56.0	0	BX	0	2.84	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	57.0	0	BX	0	2.69	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	69.0	0	BX	0	2.52	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	71.0	0	BX	0	2.37	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	81.0	0	BX	0	2.29	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	82.0	0	BX	0	2.16	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	83.0	0	BX	0	2.31	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	93.0	0	BX	0	2.29	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	99.0	0	BX	0	2.04	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	104.0	0	BX	0	1.83	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	108.0	0	BX	0	1.73	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	150.0	0	BX	0	2.31	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	213.0	0	BX	0	2.83	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	224.0	0	BX	0	2.97	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	349.0	0	BX	0	3.25	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	400.0	0	BX	0	3.36	0
@5244__1992533	002	B	07/27/1992	20:00	158.0200	45.3150	0	460.0	0	BX	0	3.23	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	0.0	0	BX	0	10.07	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	12.0	0	BX	0	9.96	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	16.0	0	BX	0	9.91	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	17.0	0	BX	0	9.87	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	18.0	0	BX	0	9.82	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	19.0	0	BX	0	8.47	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	20.0	0	BX	0	7.96	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	21.0	0	BX	0	7.55	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	23.0	0	BX	0	6.71	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	25.0	0	BX	0	6.15	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	27.0	0	BX	0	5.74	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	28.0	0	BX	0	5.32	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	32.0	0	BX	0	4.85	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	34.0	0	BX	0	4.54	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	35.0	0	BX	0	3.99	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	37.0	0	BX	0	3.53	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	40.0	0	BX	0	3.30	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	41.0	0	BX	0	3.06	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	43.0	0	BX	0	2.90	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	51.0	0	BX	0	2.76	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	57.0	0	BX	0	2.35	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	68.0	0	BX	0	2.00	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	90.0	0	BX	0	2.06	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	95.0	0	BX	0	2.03	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	99.0	0	BX	0	1.76	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	101.0	0	BX	0	1.54	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	104.0	0	BX	0	1.44	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	108.0	0	BX	0	1.46	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	109.0	0	BX	0	1.60	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	115.0	0	BX	0	1.60	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	118.0	0	BX	0	1.26	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	120.0	0	BX	0	1.17	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	134.0	0	BX	0	1.22	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	136.0	0	BX	0	1.24	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	143.0	0	BX	0	1.76	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	145.0	0	BX	0	1.94	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	152.0	0	BX	0	2.24	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	173.0	0	BX	0	2.70	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	211.0	0	BX	0	3.02	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	229.0	0	BX	0	3.13	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	254.0	0	BX	0	3.04	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	273.0	0	BX	0	3.20	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	300.0	0	BX	0	3.32	0
@5244__1992533	003	B	07/28/1992	01:55	159.2950	45.9517	0	460.0	0	BX	0	3.20	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	0.0	0	BX	0	3.28	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	34.0	0	BX	0	3.39	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	40.0	0	BX	0	3.33	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	55.0	0	BX	0	2.55	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	100.0	0	BX	0	1.40	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	107.0	0	BX	0	1.40	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	116.0	0	BX	0	1.71	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	136.0	0	BX	0	2.80	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	158.0	0	BX	0	3.41	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	185.0	0	BX	0	3.72	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	329.0	0	BX	0	3.72	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	383.0	0	BX	0	3.52	0
@5245__1980534	001	B	06/14/1980	07:00	159.2500	46.9200	0	463.0	0	BX	0	3.55	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	0.0	0	BX	0	8.01	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	17.0	0	BX	0	8.27	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	51.0	0	BX	0	8.25	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	78.0	0	BX	0	7.91	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	164.0	0	BX	0	5.88	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	183.0	0	BX	0	5.69	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	192.0	0	BX	0	5.40	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	230.0	0	BX	0	4.94	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	254.0	0	BX	0	4.18	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	261.0	0	BX	0	4.13	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	266.0	0	BX	0	4.48	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	271.0	0	BX	0	4.32	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	287.0	0	BX	0	4.42	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	310.0	0	BX	0	3.93	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	342.0	0	BX	0	4.13	0
@5248__1980535	001	B	06/14/1980	07:00	159.5000	44.4200	0	458.0	0	BX	0	3.88	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	3.0	0	BX	0	5.5	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	32.0	0	BX	0	5.2	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	41.0	0	BX	0	4.7	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	48.0	0	BX	0	4.5	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	52.0	0	BX	0	3.7	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	57.0	0	BX	0	3.0	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	74.0	0	BX	0	2.1	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	112.0	0	BX	0	1.9	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	155.0	0	BX	0	2.9	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	203.0	0	BX	0	3.3	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	438.0	0	BX	0	3.2	0
@5390__1991536	001	B	07/09/1991	17:58	159.5000	47.2600	0	460.0	0	BX	0	3.2	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	3.0	0	BX	0	7.1	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	19.0	0	BX	0	6.9	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	22.0	0	BX	0	6.4	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	27.0	0	BX	0	4.6	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	31.0	0	BX	0	3.4	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	39.0	0	BX	0	2.6	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	56.0	0	BX	0	1.8	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	84.0	0	BX	0	1.6	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	116.0	0	BX	0	1.9	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	145.0	0	BX	0	2.4	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	176.0	0	BX	0	2.4	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	218.0	0	BX	0	3.1	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	414.0	0	BX	0	3.0	0
@5390__1991536	002	B	07/10/1991	06:00	156.0000	45.6000	0	460.0	0	BX	0	3.0	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	3.0	0	BX	0	12.7	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	16.0	0	BX	0	12.5	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	27.0	0	BX	0	11.7	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	30.0	0	BX	0	11.6	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	33.0	0	BX	0	10.0	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	35.0	0	BX	0	8.4	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	39.0	0	BX	0	6.8	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	46.0	0	BX	0	5.9	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	52.0	0	BX	0	6.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	61.0	0	BX	0	5.6	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	79.0	0	BX	0	5.5	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	88.0	0	BX	0	5.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	106.0	0	BX	0	4.9	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	118.0	0	BX	0	4.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	139.0	0	BX	0	4.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	157.0	0	BX	0	4.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	166.0	0	BX	0	4.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	179.0	0	BX	0	4.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	185.0	0	BX	0	4.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	207.0	0	BX	0	4.0	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	225.0	0	BX	0	4.6	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	234.0	0	BX	0	4.4	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	245.0	0	BX	0	4.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	247.0	0	BX	0	3.6	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	271.0	0	BX	0	3.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	326.0	0	BX	0	3.3	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	366.0	0	BX	0	3.1	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	431.0	0	BX	0	3.2	0
@5390__1991537	001	B	07/31/1991	05:58	158.7500	44.3667	0	460.0	0	BX	0	3.5	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	0.0	0	BX	0	11.22	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	16.0	0	BX	0	11.17	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	18.0	0	BX	0	11.12	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	19.0	0	BX	0	10.38	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	21.0	0	BX	0	10.01	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	22.0	0	BX	0	9.44	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	23.0	0	BX	0	8.47	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	25.0	0	BX	0	7.64	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	26.0	0	BX	0	7.19	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	27.0	0	BX	0	6.63	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	28.0	0	BX	0	5.81	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	30.0	0	BX	0	5.56	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	33.0	0	BX	0	5.37	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	36.0	0	BX	0	4.98	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	43.0	0	BX	0	4.26	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	49.0	0	BX	0	3.84	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	57.0	0	BX	0	2.86	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	71.0	0	BX	0	2.15	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	89.0	0	BX	0	1.82	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	92.0	0	BX	0	1.64	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	102.0	0	BX	0	1.37	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	122.0	0	BX	0	1.21	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	126.0	0	BX	0	1.26	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	128.0	0	BX	0	1.32	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	130.0	0	BX	0	1.64	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	134.0	0	BX	0	1.95	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	155.0	0	BX	0	2.52	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	171.0	0	BX	0	2.81	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	193.0	0	BX	0	2.95	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	213.0	0	BX	0	2.67	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	219.0	0	BX	0	2.86	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	245.0	0	BX	0	3.01	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	307.0	0	BX	0	2.89	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	355.0	0	BX	0	3.01	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	555.0	0	BX	0	2.85	0
@5390__1991538	001	B	08/27/1991	17:57	156.2531	46.5117	0	760.0	0	BX	0	2.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	0.7	0	BX	0	2.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	1.3	0	BX	0	1.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	2.0	0	BX	0	1.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	2.7	0	BX	0	1.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	3.3	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	4.0	0	BX	0	1.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	4.7	0	BX	0	1.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	5.4	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	6.0	0	BX	0	1.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	6.7	0	BX	0	1.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	7.4	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	8.0	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	8.7	0	BX	0	1.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	9.4	0	BX	0	1.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	10.0	0	BX	0	1.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	10.7	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	11.4	0	BX	0	1.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	12.0	0	BX	0	1.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	12.7	0	BX	0	1.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	13.4	0	BX	0	1.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	14.0	0	BX	0	1.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	14.7	0	BX	0	1.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	15.4	0	BX	0	2.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	16.0	0	BX	0	2.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	16.7	0	BX	0	2.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	17.4	0	BX	0	2.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	18.0	0	BX	0	3.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	18.7	0	BX	0	3.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	19.4	0	BX	0	3.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	20.1	0	BX	0	3.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	20.7	0	BX	0	3.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	21.4	0	BX	0	4.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	22.1	0	BX	0	4.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	22.7	0	BX	0	4.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	23.4	0	BX	0	4.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	24.1	0	BX	0	4.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	24.7	0	BX	0	4.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	25.4	0	BX	0	4.24	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	26.1	0	BX	0	5.27	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	26.7	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	27.4	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	28.1	0	BX	0	6.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	28.7	0	BX	0	5.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	29.4	0	BX	0	6.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	30.1	0	BX	0	5.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	30.7	0	BX	0	5.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	31.4	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	32.1	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	32.7	0	BX	0	5.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	33.4	0	BX	0	5.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	34.1	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	34.7	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	35.4	0	BX	0	5.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	36.1	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	36.7	0	BX	0	5.82	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	37.4	0	BX	0	7.94	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	38.1	0	BX	0	10.76	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	38.7	0	BX	0	12.68	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	39.4	0	BX	0	13.84	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	40.1	0	BX	0	14.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	40.7	0	BX	0	14.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	41.4	0	BX	0	14.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	42.1	0	BX	0	14.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	42.7	0	BX	0	13.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	43.4	0	BX	0	13.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	44.1	0	BX	0	13.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	44.7	0	BX	0	13.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	45.4	0	BX	0	13.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	46.1	0	BX	0	12.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	46.7	0	BX	0	12.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	47.4	0	BX	0	11.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	48.1	0	BX	0	11.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	48.7	0	BX	0	11.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	49.4	0	BX	0	11.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	50.1	0	BX	0	11.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	50.7	0	BX	0	11.13	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	51.4	0	BX	0	12.13	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	52.1	0	BX	0	11.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	52.7	0	BX	0	11.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	53.4	0	BX	0	11.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	54.0	0	BX	0	11.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	54.7	0	BX	0	11.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	55.4	0	BX	0	11.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	56.0	0	BX	0	11.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	56.7	0	BX	0	11.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	57.4	0	BX	0	11.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	58.0	0	BX	0	10.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	58.7	0	BX	0	10.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	59.4	0	BX	0	10.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	60.0	0	BX	0	10.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	60.7	0	BX	0	10.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	61.4	0	BX	0	10.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	62.0	0	BX	0	10.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	62.7	0	BX	0	10.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	63.4	0	BX	0	10.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	64.0	0	BX	0	10.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	64.7	0	BX	0	9.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	65.4	0	BX	0	9.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	66.0	0	BX	0	9.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	66.7	0	BX	0	9.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	67.4	0	BX	0	9.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	68.0	0	BX	0	9.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	68.7	0	BX	0	9.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	69.3	0	BX	0	9.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	70.0	0	BX	0	9.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	70.7	0	BX	0	9.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	71.3	0	BX	0	9.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	72.0	0	BX	0	9.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	72.7	0	BX	0	9.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	73.3	0	BX	0	8.99	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	74.0	0	BX	0	9.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	74.7	0	BX	0	9.82	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	75.3	0	BX	0	10.58	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	76.0	0	BX	0	12.45	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	76.6	0	BX	0	12.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	77.3	0	BX	0	12.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	78.0	0	BX	0	12.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	78.6	0	BX	0	12.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	79.3	0	BX	0	13.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	80.0	0	BX	0	13.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	80.6	0	BX	0	13.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	81.3	0	BX	0	13.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	82.0	0	BX	0	14.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	82.6	0	BX	0	14.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	83.3	0	BX	0	14.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	83.9	0	BX	0	14.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	84.6	0	BX	0	14.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	85.3	0	BX	0	14.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	85.9	0	BX	0	14.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	86.6	0	BX	0	14.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	87.3	0	BX	0	14.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	87.9	0	BX	0	14.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	88.6	0	BX	0	14.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	89.3	0	BX	0	14.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	89.9	0	BX	0	14.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	90.6	0	BX	0	14.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	91.2	0	BX	0	14.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	91.9	0	BX	0	13.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	92.6	0	BX	0	13.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	93.2	0	BX	0	13.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	93.9	0	BX	0	13.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	94.6	0	BX	0	13.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	95.2	0	BX	0	13.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	95.9	0	BX	0	13.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	96.5	0	BX	0	13.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	97.2	0	BX	0	13.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	97.9	0	BX	0	13.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	98.5	0	BX	0	13.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	99.2	0	BX	0	13.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	99.9	0	BX	0	13.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	100.5	0	BX	0	12.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	101.2	0	BX	0	12.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	101.8	0	BX	0	12.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	102.5	0	BX	0	12.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	103.2	0	BX	0	12.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	103.8	0	BX	0	12.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	104.5	0	BX	0	12.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	105.2	0	BX	0	12.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	105.8	0	BX	0	11.96	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	106.5	0	BX	0	11.85	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	107.1	0	BX	0	11.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	107.8	0	BX	0	11.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	108.5	0	BX	0	11.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	109.1	0	BX	0	11.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	109.8	0	BX	0	11.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	110.5	0	BX	0	11.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	111.1	0	BX	0	11.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	111.8	0	BX	0	11.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	112.4	0	BX	0	11.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	113.1	0	BX	0	11.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	113.8	0	BX	0	11.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	114.4	0	BX	0	10.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	115.1	0	BX	0	10.85	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	115.7	0	BX	0	10.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	116.4	0	BX	0	10.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	117.1	0	BX	0	10.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	117.7	0	BX	0	10.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	118.4	0	BX	0	10.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	119.0	0	BX	0	10.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	119.7	0	BX	0	10.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	120.4	0	BX	0	10.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	121.0	0	BX	0	11.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	121.7	0	BX	0	11.75	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	122.4	0	BX	0	13.06	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	123.0	0	BX	0	13.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	123.7	0	BX	0	13.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	124.3	0	BX	0	13.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	125.0	0	BX	0	13.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	125.7	0	BX	0	12.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	126.3	0	BX	0	12.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	127.0	0	BX	0	12.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	127.6	0	BX	0	11.99	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	128.3	0	BX	0	11.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	129.0	0	BX	0	11.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	129.6	0	BX	0	11.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	130.3	0	BX	0	11.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	130.9	0	BX	0	12.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	131.6	0	BX	0	12.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	132.3	0	BX	0	12.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	132.9	0	BX	0	12.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	133.6	0	BX	0	12.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	134.2	0	BX	0	12.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	134.9	0	BX	0	12.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	135.6	0	BX	0	12.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	136.2	0	BX	0	12.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	136.9	0	BX	0	12.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	137.5	0	BX	0	12.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	138.2	0	BX	0	12.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	138.9	0	BX	0	12.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	139.5	0	BX	0	12.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	140.2	0	BX	0	12.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	140.8	0	BX	0	12.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	141.5	0	BX	0	12.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	142.2	0	BX	0	12.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	142.8	0	BX	0	12.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	143.5	0	BX	0	12.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	144.1	0	BX	0	12.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	144.8	0	BX	0	12.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	145.5	0	BX	0	12.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	146.1	0	BX	0	12.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	146.8	0	BX	0	12.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	147.4	0	BX	0	12.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	148.1	0	BX	0	12.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	148.7	0	BX	0	12.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	149.4	0	BX	0	12.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	150.1	0	BX	0	12.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	150.7	0	BX	0	12.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	151.4	0	BX	0	12.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	152.0	0	BX	0	12.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	152.7	0	BX	0	12.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	153.4	0	BX	0	11.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	154.0	0	BX	0	11.96	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	154.7	0	BX	0	11.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	155.3	0	BX	0	11.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	156.0	0	BX	0	11.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	156.7	0	BX	0	11.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	157.3	0	BX	0	11.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	158.0	0	BX	0	11.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	158.6	0	BX	0	11.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	159.3	0	BX	0	11.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	159.9	0	BX	0	11.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	160.6	0	BX	0	11.85	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	161.3	0	BX	0	11.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	161.9	0	BX	0	11.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	162.6	0	BX	0	11.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	163.2	0	BX	0	11.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	163.9	0	BX	0	11.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	164.6	0	BX	0	11.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	165.2	0	BX	0	11.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	165.9	0	BX	0	11.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	166.5	0	BX	0	11.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	167.2	0	BX	0	11.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	167.8	0	BX	0	11.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	168.5	0	BX	0	11.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	169.2	0	BX	0	11.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	169.8	0	BX	0	11.82	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	170.5	0	BX	0	11.92	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	171.1	0	BX	0	13.13	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	171.8	0	BX	0	14.82	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	172.4	0	BX	0	15.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	173.1	0	BX	0	14.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	173.8	0	BX	0	14.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	174.4	0	BX	0	14.31	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	175.1	0	BX	0	13.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	175.7	0	BX	0	13.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	176.4	0	BX	0	13.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	177.0	0	BX	0	13.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	177.7	0	BX	0	13.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	178.4	0	BX	0	12.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	179.0	0	BX	0	12.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	179.7	0	BX	0	12.94	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	180.3	0	BX	0	13.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	181.0	0	BX	0	13.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	181.6	0	BX	0	13.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	182.3	0	BX	0	14.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	183.0	0	BX	0	13.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	183.6	0	BX	0	13.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	184.3	0	BX	0	13.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	184.9	0	BX	0	13.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	185.6	0	BX	0	13.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	186.2	0	BX	0	13.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	186.9	0	BX	0	13.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	187.6	0	BX	0	12.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	188.2	0	BX	0	12.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	188.9	0	BX	0	12.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	189.5	0	BX	0	12.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	190.2	0	BX	0	12.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	190.8	0	BX	0	12.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	191.5	0	BX	0	12.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	192.1	0	BX	0	12.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	192.8	0	BX	0	12.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	193.5	0	BX	0	12.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	194.1	0	BX	0	12.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	194.8	0	BX	0	12.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	195.4	0	BX	0	12.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	196.1	0	BX	0	12.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	196.7	0	BX	0	11.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	197.4	0	BX	0	11.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	198.0	0	BX	0	11.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	198.7	0	BX	0	11.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	199.4	0	BX	0	11.82	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	200.0	0	BX	0	11.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	200.7	0	BX	0	11.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	201.3	0	BX	0	11.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	202.0	0	BX	0	11.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	202.6	0	BX	0	11.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	203.3	0	BX	0	11.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	203.9	0	BX	0	11.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	204.6	0	BX	0	11.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	205.3	0	BX	0	11.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	205.9	0	BX	0	11.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	206.6	0	BX	0	11.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	207.2	0	BX	0	11.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	207.9	0	BX	0	11.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	208.5	0	BX	0	11.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	209.2	0	BX	0	11.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	209.8	0	BX	0	11.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	210.5	0	BX	0	11.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	211.2	0	BX	0	11.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	211.8	0	BX	0	11.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	212.5	0	BX	0	11.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	213.1	0	BX	0	11.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	213.8	0	BX	0	11.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	214.4	0	BX	0	11.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	215.1	0	BX	0	11.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	215.7	0	BX	0	11.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	216.4	0	BX	0	11.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	217.0	0	BX	0	11.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	217.7	0	BX	0	11.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	218.4	0	BX	0	11.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	219.0	0	BX	0	11.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	219.7	0	BX	0	11.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	220.3	0	BX	0	11.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	221.0	0	BX	0	11.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	221.6	0	BX	0	11.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	222.3	0	BX	0	11.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	222.9	0	BX	0	10.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	223.6	0	BX	0	10.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	224.2	0	BX	0	10.85	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	224.9	0	BX	0	10.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	225.5	0	BX	0	10.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	226.2	0	BX	0	10.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	226.9	0	BX	0	10.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	227.5	0	BX	0	10.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	228.2	0	BX	0	10.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	228.8	0	BX	0	10.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	229.5	0	BX	0	10.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	230.1	0	BX	0	10.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	230.8	0	BX	0	10.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	231.4	0	BX	0	10.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	232.1	0	BX	0	10.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	232.7	0	BX	0	10.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	233.4	0	BX	0	10.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	234.0	0	BX	0	10.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	234.7	0	BX	0	10.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	235.3	0	BX	0	10.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	236.0	0	BX	0	10.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	236.7	0	BX	0	10.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	237.3	0	BX	0	10.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	238.0	0	BX	0	10.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	238.6	0	BX	0	10.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	239.3	0	BX	0	10.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	239.9	0	BX	0	10.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	240.6	0	BX	0	10.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	241.2	0	BX	0	10.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	241.9	0	BX	0	10.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	242.5	0	BX	0	10.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	243.2	0	BX	0	10.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	243.8	0	BX	0	10.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	244.5	0	BX	0	10.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	245.1	0	BX	0	10.02	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	245.8	0	BX	0	9.94	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	246.4	0	BX	0	9.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	247.1	0	BX	0	9.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	247.7	0	BX	0	9.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	248.4	0	BX	0	9.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	249.1	0	BX	0	9.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	249.7	0	BX	0	9.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	250.4	0	BX	0	9.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	251.0	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	251.7	0	BX	0	9.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	252.3	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	253.0	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	253.6	0	BX	0	9.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	254.3	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	254.9	0	BX	0	9.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	255.6	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	256.2	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	256.9	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	257.5	0	BX	0	9.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	258.2	0	BX	0	9.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	258.8	0	BX	0	9.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	259.5	0	BX	0	9.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	260.1	0	BX	0	9.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	260.8	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	261.4	0	BX	0	9.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	262.1	0	BX	0	9.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	262.7	0	BX	0	9.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	263.4	0	BX	0	9.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	264.0	0	BX	0	9.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	264.7	0	BX	0	9.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	265.3	0	BX	0	9.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	266.0	0	BX	0	9.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	266.6	0	BX	0	9.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	267.3	0	BX	0	9.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	267.9	0	BX	0	9.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	268.6	0	BX	0	9.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	269.2	0	BX	0	9.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	269.9	0	BX	0	9.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	270.5	0	BX	0	9.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	271.2	0	BX	0	9.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	271.9	0	BX	0	9.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	272.5	0	BX	0	9.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	273.2	0	BX	0	9.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	273.8	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	274.5	0	BX	0	9.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	275.1	0	BX	0	9.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	275.8	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	276.4	0	BX	0	9.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	277.1	0	BX	0	9.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	277.7	0	BX	0	9.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	278.4	0	BX	0	9.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	279.0	0	BX	0	9.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	279.7	0	BX	0	9.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	280.3	0	BX	0	9.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	281.0	0	BX	0	9.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	281.6	0	BX	0	9.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	282.3	0	BX	0	9.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	282.9	0	BX	0	9.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	283.6	0	BX	0	8.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	284.2	0	BX	0	8.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	284.9	0	BX	0	8.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	285.5	0	BX	0	8.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	286.2	0	BX	0	8.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	286.8	0	BX	0	8.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	287.5	0	BX	0	8.85	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	288.1	0	BX	0	8.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	288.7	0	BX	0	8.82	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	289.4	0	BX	0	8.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	290.0	0	BX	0	8.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	290.7	0	BX	0	8.93	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	291.3	0	BX	0	8.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	292.0	0	BX	0	8.93	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	292.6	0	BX	0	8.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	293.3	0	BX	0	8.94	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	293.9	0	BX	0	8.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	294.6	0	BX	0	8.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	295.2	0	BX	0	8.99	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	295.9	0	BX	0	8.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	296.5	0	BX	0	8.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	297.2	0	BX	0	8.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	297.8	0	BX	0	8.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	298.5	0	BX	0	8.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	299.1	0	BX	0	8.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	299.8	0	BX	0	8.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	300.4	0	BX	0	8.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	301.1	0	BX	0	8.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	301.7	0	BX	0	8.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	302.4	0	BX	0	8.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	303.0	0	BX	0	8.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	303.7	0	BX	0	8.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	304.3	0	BX	0	8.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	305.0	0	BX	0	8.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	305.6	0	BX	0	8.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	306.3	0	BX	0	8.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	306.9	0	BX	0	8.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	307.6	0	BX	0	8.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	308.2	0	BX	0	8.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	308.9	0	BX	0	8.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	309.5	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	310.2	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	310.8	0	BX	0	8.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	311.5	0	BX	0	8.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	312.1	0	BX	0	8.31	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	312.7	0	BX	0	8.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	313.4	0	BX	0	8.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	314.0	0	BX	0	8.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	314.7	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	315.3	0	BX	0	8.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	316.0	0	BX	0	8.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	316.6	0	BX	0	8.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	317.3	0	BX	0	8.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	317.9	0	BX	0	8.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	318.6	0	BX	0	8.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	319.2	0	BX	0	8.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	319.9	0	BX	0	9.34	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	320.5	0	BX	0	11.44	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	321.2	0	BX	0	13.02	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	321.8	0	BX	0	13.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	322.5	0	BX	0	12.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	323.1	0	BX	0	12.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	323.8	0	BX	0	11.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	324.4	0	BX	0	11.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	325.0	0	BX	0	10.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	325.7	0	BX	0	10.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	326.3	0	BX	0	10.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	327.0	0	BX	0	10.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	327.6	0	BX	0	9.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	328.3	0	BX	0	9.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	328.9	0	BX	0	9.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	329.6	0	BX	0	9.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	330.2	0	BX	0	9.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	330.9	0	BX	0	9.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	331.5	0	BX	0	9.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	332.2	0	BX	0	9.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	332.8	0	BX	0	9.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	333.5	0	BX	0	9.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	334.1	0	BX	0	9.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	334.7	0	BX	0	9.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	335.4	0	BX	0	9.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	336.0	0	BX	0	8.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	336.7	0	BX	0	8.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	337.3	0	BX	0	8.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	338.0	0	BX	0	8.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	338.6	0	BX	0	8.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	339.3	0	BX	0	8.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	339.9	0	BX	0	8.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	340.6	0	BX	0	8.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	341.2	0	BX	0	8.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	341.8	0	BX	0	8.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	342.5	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	343.1	0	BX	0	8.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	343.8	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	344.4	0	BX	0	8.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	345.1	0	BX	0	8.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	345.7	0	BX	0	8.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	346.4	0	BX	0	8.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	347.0	0	BX	0	8.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	347.7	0	BX	0	8.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	348.3	0	BX	0	8.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	348.9	0	BX	0	8.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	349.6	0	BX	0	8.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	350.2	0	BX	0	8.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	350.9	0	BX	0	8.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	351.5	0	BX	0	8.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	352.2	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	352.8	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	353.5	0	BX	0	8.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	354.1	0	BX	0	8.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	354.8	0	BX	0	8.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	355.4	0	BX	0	8.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	356.0	0	BX	0	8.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	356.7	0	BX	0	8.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	357.3	0	BX	0	8.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	358.0	0	BX	0	8.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	358.6	0	BX	0	9.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	359.3	0	BX	0	9.51	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	359.9	0	BX	0	12.43	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	360.6	0	BX	0	15.07	
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	361.2	0	BX	0	15.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	361.8	0	BX	0	15.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	362.5	0	BX	0	15.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	363.1	0	BX	0	15.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	363.8	0	BX	0	14.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	364.4	0	BX	0	14.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	365.1	0	BX	0	14.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	365.7	0	BX	0	14.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	366.4	0	BX	0	15.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	367.0	0	BX	0	14.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	367.6	0	BX	0	14.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	368.3	0	BX	0	14.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	368.9	0	BX	0	14.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	369.6	0	BX	0	14.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	370.2	0	BX	0	14.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	370.9	0	BX	0	13.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	371.5	0	BX	0	13.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	372.1	0	BX	0	12.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	372.8	0	BX	0	12.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	373.4	0	BX	0	12.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	374.1	0	BX	0	12.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	374.7	0	BX	0	11.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	375.4	0	BX	0	11.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	376.0	0	BX	0	11.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	376.7	0	BX	0	11.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	377.3	0	BX	0	11.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	377.9	0	BX	0	11.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	378.6	0	BX	0	11.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	379.2	0	BX	0	10.99	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	379.9	0	BX	0	10.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	380.5	0	BX	0	10.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	381.2	0	BX	0	10.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	381.8	0	BX	0	10.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	382.4	0	BX	0	10.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	383.1	0	BX	0	10.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	383.7	0	BX	0	10.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	384.4	0	BX	0	10.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	385.0	0	BX	0	10.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	385.7	0	BX	0	10.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	386.3	0	BX	0	9.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	386.9	0	BX	0	9.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	387.6	0	BX	0	9.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	388.2	0	BX	0	9.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	388.9	0	BX	0	9.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	389.5	0	BX	0	9.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	390.1	0	BX	0	9.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	390.8	0	BX	0	9.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	391.4	0	BX	0	9.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	392.1	0	BX	0	9.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	392.7	0	BX	0	9.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	393.4	0	BX	0	9.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	394.0	0	BX	0	9.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	394.6	0	BX	0	9.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	395.3	0	BX	0	9.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	395.9	0	BX	0	9.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	396.6	0	BX	0	9.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	397.2	0	BX	0	9.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	397.9	0	BX	0	9.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	398.5	0	BX	0	9.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	399.1	0	BX	0	9.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	399.8	0	BX	0	9.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	400.4	0	BX	0	9.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	401.1	0	BX	0	8.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	401.7	0	BX	0	8.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	402.3	0	BX	0	9.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	403.0	0	BX	0	8.95	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	403.6	0	BX	0	8.94	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	404.3	0	BX	0	8.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	404.9	0	BX	0	8.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	405.6	0	BX	0	8.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	406.2	0	BX	0	8.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	406.8	0	BX	0	8.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	407.5	0	BX	0	8.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	408.1	0	BX	0	8.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	408.8	0	BX	0	8.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	409.4	0	BX	0	8.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	410.0	0	BX	0	8.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	410.7	0	BX	0	8.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	411.3	0	BX	0	8.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	412.0	0	BX	0	8.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	412.6	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	413.2	0	BX	0	8.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	413.9	0	BX	0	8.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	414.5	0	BX	0	8.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	415.2	0	BX	0	8.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	415.8	0	BX	0	8.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	416.4	0	BX	0	8.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	417.1	0	BX	0	8.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	417.7	0	BX	0	8.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	418.4	0	BX	0	8.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	419.0	0	BX	0	8.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	419.6	0	BX	0	8.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	420.3	0	BX	0	8.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	420.9	0	BX	0	8.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	421.6	0	BX	0	8.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	422.2	0	BX	0	8.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	422.8	0	BX	0	8.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	423.5	0	BX	0	8.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	424.1	0	BX	0	8.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	424.8	0	BX	0	8.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	425.4	0	BX	0	8.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	426.0	0	BX	0	8.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	426.7	0	BX	0	8.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	427.3	0	BX	0	8.31	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	428.0	0	BX	0	8.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	428.6	0	BX	0	8.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	429.2	0	BX	0	8.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	429.9	0	BX	0	7.98	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	430.5	0	BX	0	7.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	431.2	0	BX	0	7.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	431.8	0	BX	0	7.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	432.4	0	BX	0	7.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	433.1	0	BX	0	7.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	433.7	0	BX	0	7.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	434.4	0	BX	0	7.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	435.0	0	BX	0	7.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	435.6	0	BX	0	7.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	436.3	0	BX	0	7.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	436.9	0	BX	0	7.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	437.6	0	BX	0	7.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	438.2	0	BX	0	7.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	438.8	0	BX	0	7.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	439.5	0	BX	0	7.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	440.1	0	BX	0	7.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	440.8	0	BX	0	7.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	441.4	0	BX	0	7.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	442.0	0	BX	0	7.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	442.7	0	BX	0	7.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	443.3	0	BX	0	7.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	443.9	0	BX	0	7.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	444.6	0	BX	0	7.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	445.2	0	BX	0	7.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	445.9	0	BX	0	7.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	446.5	0	BX	0	7.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	447.1	0	BX	0	7.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	447.8	0	BX	0	7.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	448.4	0	BX	0	7.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	449.1	0	BX	0	7.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	449.7	0	BX	0	7.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	450.3	0	BX	0	7.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	451.0	0	BX	0	7.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	451.6	0	BX	0	7.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	452.2	0	BX	0	7.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	452.9	0	BX	0	7.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	453.5	0	BX	0	7.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	454.2	0	BX	0	7.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	454.8	0	BX	0	7.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	455.4	0	BX	0	7.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	456.1	0	BX	0	7.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	456.7	0	BX	0	7.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	457.3	0	BX	0	7.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	458.0	0	BX	0	7.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	458.6	0	BX	0	7.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	459.3	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	459.9	0	BX	0	7.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	460.5	0	BX	0	7.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	461.2	0	BX	0	7.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	461.8	0	BX	0	7.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	462.4	0	BX	0	7.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	463.1	0	BX	0	7.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	463.7	0	BX	0	7.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	464.4	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	465.0	0	BX	0	7.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	465.6	0	BX	0	7.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	466.3	0	BX	0	7.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	466.9	0	BX	0	7.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	467.5	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	468.2	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	468.8	0	BX	0	7.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	469.5	0	BX	0	7.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	470.1	0	BX	0	7.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	470.7	0	BX	0	7.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	471.4	0	BX	0	7.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	472.0	0	BX	0	7.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	472.6	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	473.3	0	BX	0	7.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	473.9	0	BX	0	7.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	474.5	0	BX	0	7.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	475.2	0	BX	0	7.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	475.8	0	BX	0	7.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	476.5	0	BX	0	7.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	477.1	0	BX	0	7.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	477.7	0	BX	0	7.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	478.4	0	BX	0	7.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	479.0	0	BX	0	7.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	479.6	0	BX	0	8.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	480.3	0	BX	0	8.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	480.9	0	BX	0	8.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	481.5	0	BX	0	8.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	482.2	0	BX	0	8.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	482.8	0	BX	0	8.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	483.4	0	BX	0	8.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	484.1	0	BX	0	7.93	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	484.7	0	BX	0	7.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	485.4	0	BX	0	7.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	486.0	0	BX	0	7.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	486.6	0	BX	0	7.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	487.3	0	BX	0	7.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	487.9	0	BX	0	7.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	488.5	0	BX	0	7.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	489.2	0	BX	0	6.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	489.8	0	BX	0	6.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	490.4	0	BX	0	6.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	491.1	0	BX	0	6.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	491.7	0	BX	0	6.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	492.3	0	BX	0	6.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	493.0	0	BX	0	6.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	493.6	0	BX	0	6.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	494.3	0	BX	0	6.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	494.9	0	BX	0	6.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	495.5	0	BX	0	6.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	496.2	0	BX	0	6.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	496.8	0	BX	0	6.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	497.4	0	BX	0	6.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	498.1	0	BX	0	6.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	498.7	0	BX	0	6.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	499.3	0	BX	0	6.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	500.0	0	BX	0	6.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	500.6	0	BX	0	6.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	501.2	0	BX	0	6.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	501.9	0	BX	0	6.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	502.5	0	BX	0	6.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	503.1	0	BX	0	6.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	503.8	0	BX	0	6.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	504.4	0	BX	0	6.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	505.0	0	BX	0	6.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	505.7	0	BX	0	6.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	506.3	0	BX	0	6.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	506.9	0	BX	0	6.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	507.6	0	BX	0	6.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	508.2	0	BX	0	6.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	508.8	0	BX	0	6.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	509.5	0	BX	0	6.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	510.1	0	BX	0	6.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	510.7	0	BX	0	6.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	511.4	0	BX	0	6.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	512.0	0	BX	0	6.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	512.6	0	BX	0	6.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	513.3	0	BX	0	6.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	513.9	0	BX	0	6.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	514.5	0	BX	0	6.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	515.2	0	BX	0	6.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	515.8	0	BX	0	6.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	516.4	0	BX	0	6.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	517.1	0	BX	0	6.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	517.7	0	BX	0	6.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	518.3	0	BX	0	6.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	519.0	0	BX	0	6.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	519.6	0	BX	0	6.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	520.2	0	BX	0	6.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	520.9	0	BX	0	6.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	521.5	0	BX	0	6.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	522.1	0	BX	0	6.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	522.8	0	BX	0	6.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	523.4	0	BX	0	6.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	524.0	0	BX	0	6.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	524.7	0	BX	0	6.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	525.3	0	BX	0	6.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	525.9	0	BX	0	6.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	526.6	0	BX	0	6.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	527.2	0	BX	0	6.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	527.8	0	BX	0	6.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	528.5	0	BX	0	6.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	529.1	0	BX	0	6.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	529.7	0	BX	0	6.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	530.4	0	BX	0	6.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	531.0	0	BX	0	6.96	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	531.6	0	BX	0	7.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	532.3	0	BX	0	7.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	532.9	0	BX	0	7.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	533.5	0	BX	0	7.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	534.2	0	BX	0	7.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	534.8	0	BX	0	7.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	535.4	0	BX	0	7.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	536.1	0	BX	0	7.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	536.7	0	BX	0	7.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	537.3	0	BX	0	7.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	538.0	0	BX	0	7.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	538.6	0	BX	0	6.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	539.2	0	BX	0	6.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	539.9	0	BX	0	6.88	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	540.5	0	BX	0	6.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	541.1	0	BX	0	6.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	541.7	0	BX	0	6.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	542.4	0	BX	0	6.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	543.0	0	BX	0	6.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	543.6	0	BX	0	6.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	544.3	0	BX	0	6.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	544.9	0	BX	0	6.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	545.5	0	BX	0	6.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	546.2	0	BX	0	6.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	546.8	0	BX	0	6.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	547.4	0	BX	0	6.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	548.1	0	BX	0	6.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	548.7	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	549.3	0	BX	0	6.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	550.0	0	BX	0	6.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	550.6	0	BX	0	6.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	551.2	0	BX	0	6.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	551.8	0	BX	0	6.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	552.5	0	BX	0	6.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	553.1	0	BX	0	6.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	553.7	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	554.4	0	BX	0	6.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	555.0	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	555.6	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	556.3	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	556.9	0	BX	0	6.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	557.5	0	BX	0	6.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	558.2	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	558.8	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	559.4	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	560.0	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	560.7	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	561.3	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	561.9	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	562.6	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	563.2	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	563.8	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	564.5	0	BX	0	6.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	565.1	0	BX	0	6.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	565.7	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	566.3	0	BX	0	6.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	567.0	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	567.6	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	568.2	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	568.9	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	569.5	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	570.1	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	570.8	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	571.4	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	572.0	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	572.6	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	573.3	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	573.9	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	574.5	0	BX	0	6.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	575.2	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	575.8	0	BX	0	6.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	576.4	0	BX	0	6.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	577.0	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	577.7	0	BX	0	6.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	578.3	0	BX	0	6.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	578.9	0	BX	0	6.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	579.6	0	BX	0	6.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	580.2	0	BX	0	6.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	580.8	0	BX	0	6.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	581.5	0	BX	0	5.99	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	582.1	0	BX	0	6.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	582.7	0	BX	0	6.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	583.3	0	BX	0	6.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	584.0	0	BX	0	6.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	584.6	0	BX	0	6.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	585.2	0	BX	0	6.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	585.9	0	BX	0	6.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	586.5	0	BX	0	6.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	587.1	0	BX	0	6.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	587.7	0	BX	0	6.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	588.4	0	BX	0	6.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	589.0	0	BX	0	6.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	589.6	0	BX	0	6.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	590.2	0	BX	0	6.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	590.9	0	BX	0	6.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	591.5	0	BX	0	6.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	592.1	0	BX	0	6.01	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	592.8	0	BX	0	5.96	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	593.4	0	BX	0	5.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	594.0	0	BX	0	5.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	594.6	0	BX	0	5.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	595.3	0	BX	0	5.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	595.9	0	BX	0	5.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	596.5	0	BX	0	5.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	597.2	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	597.8	0	BX	0	5.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	598.4	0	BX	0	5.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	599.0	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	599.7	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	600.3	0	BX	0	5.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	600.9	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	601.5	0	BX	0	5.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	602.2	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	602.8	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	603.4	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	604.1	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	604.7	0	BX	0	5.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	605.3	0	BX	0	5.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	605.9	0	BX	0	5.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	606.6	0	BX	0	5.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	607.2	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	607.8	0	BX	0	5.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	608.4	0	BX	0	5.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	609.1	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	609.7	0	BX	0	5.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	610.3	0	BX	0	5.72	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	611.0	0	BX	0	5.69	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	611.6	0	BX	0	5.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	612.2	0	BX	0	5.68	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	612.8	0	BX	0	5.65	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	613.5	0	BX	0	5.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	614.1	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	614.7	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	615.3	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	616.0	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	616.6	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	617.2	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	617.8	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	618.5	0	BX	0	5.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	619.1	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	619.7	0	BX	0	5.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	620.3	0	BX	0	5.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	621.0	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	621.6	0	BX	0	5.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	622.2	0	BX	0	5.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	622.9	0	BX	0	5.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	623.5	0	BX	0	5.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	624.1	0	BX	0	5.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	624.7	0	BX	0	5.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	625.4	0	BX	0	5.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	626.0	0	BX	0	5.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	626.6	0	BX	0	5.81	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	627.2	0	BX	0	5.80	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	627.9	0	BX	0	5.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	628.5	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	629.1	0	BX	0	5.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	629.7	0	BX	0	5.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	630.4	0	BX	0	5.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	631.0	0	BX	0	5.91	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	631.6	0	BX	0	5.92	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	632.2	0	BX	0	6.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	632.9	0	BX	0	6.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	633.5	0	BX	0	6.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	634.1	0	BX	0	5.93	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	634.7	0	BX	0	5.89	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	635.4	0	BX	0	5.93	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	636.0	0	BX	0	5.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	636.6	0	BX	0	5.84	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	637.2	0	BX	0	5.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	637.9	0	BX	0	5.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	638.5	0	BX	0	5.66	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	639.1	0	BX	0	5.83	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	639.7	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	640.4	0	BX	0	5.74	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	641.0	0	BX	0	5.78	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	641.6	0	BX	0	5.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	642.2	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	642.9	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	643.5	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	644.1	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	644.7	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	645.4	0	BX	0	5.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	646.0	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	646.6	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	647.2	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	647.8	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	648.5	0	BX	0	5.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	649.1	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	649.7	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	650.3	0	BX	0	5.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	651.0	0	BX	0	5.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	651.6	0	BX	0	5.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	652.2	0	BX	0	5.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	652.8	0	BX	0	5.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	653.5	0	BX	0	5.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	654.1	0	BX	0	5.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	654.7	0	BX	0	5.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	655.3	0	BX	0	5.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	656.0	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	656.6	0	BX	0	5.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	657.2	0	BX	0	5.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	657.8	0	BX	0	5.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	658.5	0	BX	0	5.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	659.1	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	659.7	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	660.3	0	BX	0	5.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	660.9	0	BX	0	5.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	661.6	0	BX	0	5.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	662.2	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	662.8	0	BX	0	5.60	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	663.4	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	664.1	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	664.7	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	665.3	0	BX	0	5.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	665.9	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	666.5	0	BX	0	5.63	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	667.2	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	667.8	0	BX	0	5.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	668.4	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	669.0	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	669.7	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	670.3	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	670.9	0	BX	0	5.59	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	671.5	0	BX	0	5.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	672.2	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	672.8	0	BX	0	5.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	673.4	0	BX	0	5.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	674.0	0	BX	0	5.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	674.6	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	675.3	0	BX	0	5.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	675.9	0	BX	0	5.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	676.5	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	677.1	0	BX	0	5.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	677.7	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	678.4	0	BX	0	5.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	679.0	0	BX	0	5.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	679.6	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	680.2	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	680.9	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	681.5	0	BX	0	5.37	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	682.1	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	682.7	0	BX	0	5.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	683.3	0	BX	0	5.64	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	684.0	0	BX	0	5.77	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	684.6	0	BX	0	5.86	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	685.2	0	BX	0	5.90	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	685.8	0	BX	0	6.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	686.5	0	BX	0	6.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	687.1	0	BX	0	6.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	687.7	0	BX	0	6.71	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	688.3	0	BX	0	6.76	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	688.9	0	BX	0	6.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	689.6	0	BX	0	6.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	690.2	0	BX	0	6.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	690.8	0	BX	0	6.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	691.4	0	BX	0	6.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	692.0	0	BX	0	6.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	692.7	0	BX	0	5.94	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	693.3	0	BX	0	5.87	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	693.9	0	BX	0	5.79	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	694.5	0	BX	0	5.75	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	695.1	0	BX	0	5.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	695.8	0	BX	0	5.73	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	696.4	0	BX	0	5.70	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	697.0	0	BX	0	5.67	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	697.6	0	BX	0	5.62	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	698.2	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	698.9	0	BX	0	5.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	699.5	0	BX	0	5.49	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	700.1	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	700.7	0	BX	0	5.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	701.3	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	702.0	0	BX	0	5.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	702.6	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	703.2	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	703.8	0	BX	0	5.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	704.4	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	705.1	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	705.7	0	BX	0	5.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	706.3	0	BX	0	5.44	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	706.9	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	707.5	0	BX	0	5.35	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	708.2	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	708.8	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	709.4	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	710.0	0	BX	0	5.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	710.6	0	BX	0	5.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	711.3	0	BX	0	5.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	711.9	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	712.5	0	BX	0	5.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	713.1	0	BX	0	5.43	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	713.7	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	714.4	0	BX	0	5.45	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	715.0	0	BX	0	5.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	715.6	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	716.2	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	716.8	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	717.5	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	718.1	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	718.7	0	BX	0	5.58	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	719.3	0	BX	0	5.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	719.9	0	BX	0	5.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	720.5	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	721.2	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	721.8	0	BX	0	5.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	722.4	0	BX	0	5.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	723.0	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	723.6	0	BX	0	5.50	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	724.3	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	724.9	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	725.5	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	726.1	0	BX	0	5.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	726.7	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	727.4	0	BX	0	5.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	728.0	0	BX	0	5.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	728.6	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	729.2	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	729.8	0	BX	0	5.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	730.4	0	BX	0	5.33	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	731.1	0	BX	0	5.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	731.7	0	BX	0	5.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	732.3	0	BX	0	5.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	732.9	0	BX	0	5.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	733.5	0	BX	0	5.57	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	734.2	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	734.8	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	735.4	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	736.0	0	BX	0	5.54	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	736.6	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	737.2	0	BX	0	5.51	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	737.9	0	BX	0	5.48	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	738.5	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	739.1	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	739.7	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	740.3	0	BX	0	5.39	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	740.9	0	BX	0	5.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	741.6	0	BX	0	5.32	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	742.2	0	BX	0	5.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	742.8	0	BX	0	5.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	743.4	0	BX	0	5.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	744.0	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	744.6	0	BX	0	5.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	745.3	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	745.9	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	746.5	0	BX	0	5.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	747.1	0	BX	0	5.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	747.7	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	748.3	0	BX	0	5.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	749.0	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	749.6	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	750.2	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	750.8	0	BX	0	5.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	751.4	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	752.0	0	BX	0	5.26	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	752.7	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	753.3	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	753.9	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	754.5	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	755.1	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	755.7	0	BX	0	5.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	756.4	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	757.0	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	757.6	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	758.2	0	BX	0	4.97	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	758.8	0	BX	0	5.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	759.4	0	BX	0	5.04	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	760.1	0	BX	0	5.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	760.7	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	761.3	0	BX	0	5.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	761.9	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	762.5	0	BX	0	5.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	763.1	0	BX	0	5.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	763.8	0	BX	0	5.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	764.4	0	BX	0	5.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	765.0	0	BX	0	5.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	765.6	0	BX	0	5.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	766.2	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	766.8	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	767.4	0	BX	0	5.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	768.1	0	BX	0	5.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	768.7	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	769.3	0	BX	0	5.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	769.9	0	BX	0	5.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	770.5	0	BX	0	5.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	771.1	0	BX	0	5.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	771.8	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	772.4	0	BX	0	5.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	773.0	0	BX	0	5.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	773.6	0	BX	0	5.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	774.2	0	BX	0	5.11	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	774.8	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	775.4	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	776.1	0	BX	0	5.07	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	776.7	0	BX	0	5.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	777.3	0	BX	0	5.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	777.9	0	BX	0	5.10	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	778.5	0	BX	0	5.06	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	779.1	0	BX	0	5.05	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	779.7	0	BX	0	5.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	780.4	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	781.0	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	781.6	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	782.2	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	782.8	0	BX	0	5.00	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	783.4	0	BX	0	5.03	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	784.0	0	BX	0	5.09	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	784.7	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	785.3	0	BX	0	5.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	785.9	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	786.5	0	BX	0	5.12	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	787.1	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	787.7	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	788.3	0	BX	0	5.08	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	789.0	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	789.6	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	790.2	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	790.8	0	BX	0	5.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	791.4	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	792.0	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	792.6	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	793.2	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	793.9	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	794.5	0	BX	0	5.24	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	795.1	0	BX	0	5.34	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	795.7	0	BX	0	5.41	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	796.3	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	796.9	0	BX	0	5.47	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	797.5	0	BX	0	5.55	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	798.2	0	BX	0	5.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	798.8	0	BX	0	5.53	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	799.4	0	BX	0	5.61	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	800.0	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	800.6	0	BX	0	5.52	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	801.2	0	BX	0	5.56	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	801.8	0	BX	0	5.46	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	802.4	0	BX	0	5.42	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	803.1	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	803.7	0	BX	0	5.40	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	804.3	0	BX	0	5.36	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	804.9	0	BX	0	5.38	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	805.5	0	BX	0	5.30	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	806.1	0	BX	0	5.29	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	806.7	0	BX	0	5.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	807.3	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	808.0	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	808.6	0	BX	0	5.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	809.2	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	809.8	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	810.4	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	811.0	0	BX	0	5.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	811.6	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	812.2	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	812.9	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	813.5	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	814.1	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	814.7	0	BX	0	5.21	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	815.3	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	815.9	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	816.5	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	817.1	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	817.7	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	818.4	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	819.0	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	819.6	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	820.2	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	820.8	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	821.4	0	BX	0	5.22	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	822.0	0	BX	0	5.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	822.6	0	BX	0	5.19	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	823.3	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	823.9	0	BX	0	5.18	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	824.5	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	825.1	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	825.7	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	826.3	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	826.9	0	BX	0	5.23	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	827.5	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	828.1	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	828.8	0	BX	0	5.16	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	829.4	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	830.0	0	BX	0	5.14	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	830.6	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	831.2	0	BX	0	5.15	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	831.8	0	BX	0	5.13	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	832.4	0	BX	0	5.20	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	833.0	0	BX	0	5.28	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	833.6	0	BX	0	5.17	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	834.2	0	BX	0	5.25	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	834.9	0	BX	0	5.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	835.5	0	BX	0	5.27	0
@5390__1998539	001	C	03/18/1998	16:40	156.9000	44.6000	0	836.1	0	BX	0	5.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	0.7	0	BX	0	2.83	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	1.3	0	BX	0	2.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	2.0	0	BX	0	2.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	2.7	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	3.3	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	4.0	0	BX	0	2.75	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	4.7	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	5.4	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	6.0	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	6.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	7.4	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	8.0	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	8.7	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	9.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	10.0	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	10.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	11.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	12.0	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	12.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	13.4	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	14.0	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	14.7	0	BX	0	2.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	15.4	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	16.0	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	16.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	17.4	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	18.0	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	18.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	19.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	20.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	20.7	0	BX	0	2.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	21.4	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	22.1	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	22.7	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	23.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	24.1	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	24.7	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	25.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	26.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	26.7	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	27.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	28.1	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	28.7	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	29.4	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	30.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	30.7	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	31.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	32.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	32.7	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	33.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	34.1	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	34.7	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	35.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	36.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	36.7	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	37.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	38.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	38.7	0	BX	0	2.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	39.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	40.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	40.7	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	41.4	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	42.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	42.7	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	43.4	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	44.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	44.7	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	45.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	46.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	46.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	47.4	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	48.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	48.7	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	49.4	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	50.1	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	50.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	51.4	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	52.1	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	52.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	53.4	0	BX	0	2.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	54.0	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	54.7	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	55.4	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	56.0	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	56.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	57.4	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	58.0	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	58.7	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	59.4	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	60.0	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	60.7	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	61.4	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	62.0	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	62.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	63.4	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	64.0	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	64.7	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	65.4	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	66.0	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	66.7	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	67.4	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	68.0	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	68.7	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	69.3	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	70.0	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	70.7	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	71.3	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	72.0	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	72.7	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	73.3	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	74.0	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	74.7	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	75.3	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	76.0	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	76.6	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	77.3	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	78.0	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	78.6	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	79.3	0	BX	0	2.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	80.0	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	80.6	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	81.3	0	BX	0	2.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	82.0	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	82.6	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	83.3	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	83.9	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	84.6	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	85.3	0	BX	0	2.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	85.9	0	BX	0	2.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	86.6	0	BX	0	2.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	87.3	0	BX	0	2.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	87.9	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	88.6	0	BX	0	2.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	89.3	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	89.9	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	90.6	0	BX	0	2.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	91.2	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	91.9	0	BX	0	2.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	92.6	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	93.2	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	93.9	0	BX	0	2.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	94.6	0	BX	0	2.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	95.2	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	95.9	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	96.5	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	97.2	0	BX	0	2.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	97.9	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	98.5	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	99.2	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	99.9	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	100.5	0	BX	0	2.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	101.2	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	101.8	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	102.5	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	103.2	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	103.8	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	104.5	0	BX	0	2.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	105.2	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	105.8	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	106.5	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	107.1	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	107.8	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	108.5	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	109.1	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	109.8	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	110.5	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	111.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	111.8	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	112.4	0	BX	0	2.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	113.1	0	BX	0	2.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	113.8	0	BX	0	2.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	114.4	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	115.1	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	115.7	0	BX	0	2.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	116.4	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	117.1	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	117.7	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	118.4	0	BX	0	2.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	119.0	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	119.7	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	120.4	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	121.0	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	121.7	0	BX	0	2.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	122.4	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	123.0	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	123.7	0	BX	0	2.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	124.3	0	BX	0	2.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	125.0	0	BX	0	2.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	125.7	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	126.3	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	127.0	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	127.6	0	BX	0	2.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	128.3	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	129.0	0	BX	0	2.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	129.6	0	BX	0	2.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	130.3	0	BX	0	2.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	130.9	0	BX	0	2.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	131.6	0	BX	0	2.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	132.3	0	BX	0	2.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	132.9	0	BX	0	2.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	133.6	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	134.2	0	BX	0	2.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	134.9	0	BX	0	2.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	135.6	0	BX	0	2.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	136.2	0	BX	0	2.26	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	136.9	0	BX	0	2.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	137.5	0	BX	0	2.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	138.2	0	BX	0	2.26	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	138.9	0	BX	0	2.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	139.5	0	BX	0	2.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	140.2	0	BX	0	2.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	140.8	0	BX	0	2.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	141.5	0	BX	0	2.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	142.2	0	BX	0	2.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	142.8	0	BX	0	2.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	143.5	0	BX	0	2.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	144.1	0	BX	0	2.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	144.8	0	BX	0	2.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	145.5	0	BX	0	2.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	146.1	0	BX	0	2.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	146.8	0	BX	0	2.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	147.4	0	BX	0	2.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	148.1	0	BX	0	2.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	148.7	0	BX	0	2.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	149.4	0	BX	0	2.49	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	150.1	0	BX	0	2.52	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	150.7	0	BX	0	2.56	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	151.4	0	BX	0	2.59	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	152.0	0	BX	0	2.62	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	152.7	0	BX	0	2.64	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	153.4	0	BX	0	2.72	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	154.0	0	BX	0	2.69	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	154.7	0	BX	0	2.71	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	155.3	0	BX	0	2.74	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	156.0	0	BX	0	2.77	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	156.7	0	BX	0	2.82	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	157.3	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	158.0	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	158.6	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	159.3	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	159.9	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	160.6	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	161.3	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	161.9	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	162.6	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	163.2	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	163.9	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	164.6	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	165.2	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	165.9	0	BX	0	3.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	166.5	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	167.2	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	167.8	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	168.5	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	169.2	0	BX	0	3.24	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	169.8	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	170.5	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	171.1	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	171.8	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	172.4	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	173.1	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	173.8	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	174.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	175.1	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	175.7	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	176.4	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	177.0	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	177.7	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	178.4	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	179.0	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	179.7	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	180.3	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	181.0	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	181.6	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	182.3	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	183.0	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	183.6	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	184.3	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	184.9	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	185.6	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	186.2	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	186.9	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	187.6	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	188.2	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	188.9	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	189.5	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	190.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	190.8	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	191.5	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	192.1	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	192.8	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	193.5	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	194.1	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	194.8	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	195.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	196.1	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	196.7	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	197.4	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	198.0	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	198.7	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	199.4	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	200.0	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	200.7	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	201.3	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	202.0	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	202.6	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	203.3	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	203.9	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	204.6	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	205.3	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	205.9	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	206.6	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	207.2	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	207.9	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	208.5	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	209.2	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	209.8	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	210.5	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	211.2	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	211.8	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	212.5	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	213.1	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	213.8	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	214.4	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	215.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	215.7	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	216.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	217.0	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	217.7	0	BX	0	3.51	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	218.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	219.0	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	219.7	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	220.3	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	221.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	221.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	222.3	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	222.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	223.6	0	BX	0	3.52	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	224.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	224.9	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	225.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	226.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	226.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	227.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	228.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	228.8	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	229.5	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	230.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	230.8	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	231.4	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	232.1	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	232.7	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	233.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	234.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	234.7	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	235.3	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	236.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	236.7	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	237.3	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	238.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	238.6	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	239.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	239.9	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	240.6	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	241.2	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	241.9	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	242.5	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	243.2	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	243.8	0	BX	0	3.48	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	244.5	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	245.1	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	245.8	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	246.4	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	247.1	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	247.7	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	248.4	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	249.1	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	249.7	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	250.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	251.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	251.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	252.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	253.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	253.6	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	254.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	254.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	255.6	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	256.2	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	256.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	257.5	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	258.2	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	258.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	259.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	260.1	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	260.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	261.4	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	262.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	262.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	263.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	264.0	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	264.7	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	265.3	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	266.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	266.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	267.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	267.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	268.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	269.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	269.9	0	BX	0	3.48	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	270.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	271.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	271.9	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	272.5	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	273.2	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	273.8	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	274.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	275.1	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	275.8	0	BX	0	3.50	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	276.4	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	277.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	277.7	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	278.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	279.0	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	279.7	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	280.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	281.0	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	281.6	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	282.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	282.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	283.6	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	284.2	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	284.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	285.5	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	286.2	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	286.8	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	287.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	288.1	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	288.7	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	289.4	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	290.0	0	BX	0	3.51	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	290.7	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	291.3	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	292.0	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	292.6	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	293.3	0	BX	0	3.49	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	293.9	0	BX	0	3.48	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	294.6	0	BX	0	3.48	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	295.2	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	295.9	0	BX	0	3.59	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	296.5	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	297.2	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	297.8	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	298.5	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	299.1	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	299.8	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	300.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	301.1	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	301.7	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	302.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	303.0	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	303.7	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	304.3	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	305.0	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	305.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	306.3	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	306.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	307.6	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	308.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	308.9	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	309.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	310.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	310.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	311.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	312.1	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	312.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	313.4	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	314.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	314.7	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	315.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	316.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	316.6	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	317.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	317.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	318.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	319.2	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	319.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	320.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	321.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	321.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	322.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	323.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	323.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	324.4	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	325.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	325.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	326.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	327.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	327.6	0	BX	0	3.52	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	328.3	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	328.9	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	329.6	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	330.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	330.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	331.5	0	BX	0	3.50	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	332.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	332.8	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	333.5	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	334.1	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	334.7	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	335.4	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	336.0	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	336.7	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	337.3	0	BX	0	3.50	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	338.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	338.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	339.3	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	339.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	340.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	341.2	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	341.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	342.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	343.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	343.8	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	344.4	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	345.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	345.7	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	346.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	347.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	347.7	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	348.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	348.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	349.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	350.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	350.9	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	351.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	352.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	352.8	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	353.5	0	BX	0	3.52	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	354.1	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	354.8	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	355.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	356.0	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	356.7	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	357.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	358.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	358.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	359.3	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	359.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	360.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	361.2	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	361.8	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	362.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	363.1	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	363.8	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	364.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	365.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	365.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	366.4	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	367.0	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	367.6	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	368.3	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	368.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	369.6	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	370.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	370.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	371.5	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	372.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	372.8	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	373.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	374.1	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	374.7	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	375.4	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	376.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	376.7	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	377.3	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	377.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	378.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	379.2	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	379.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	380.5	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	381.2	0	BX	0	3.46	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	381.8	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	382.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	383.1	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	383.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	384.4	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	385.0	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	385.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	386.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	386.9	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	387.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	388.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	388.9	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	389.5	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	390.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	390.8	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	391.4	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	392.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	392.7	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	393.4	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	394.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	394.6	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	395.3	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	395.9	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	396.6	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	397.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	397.9	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	398.5	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	399.1	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	399.8	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	400.4	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	401.1	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	401.7	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	402.3	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	403.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	403.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	404.3	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	404.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	405.6	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	406.2	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	406.8	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	407.5	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	408.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	408.8	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	409.4	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	410.0	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	410.7	0	BX	0	3.50	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	411.3	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	412.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	412.6	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	413.2	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	413.9	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	414.5	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	415.2	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	415.8	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	416.4	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	417.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	417.7	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	418.4	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	419.0	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	419.6	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	420.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	420.9	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	421.6	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	422.2	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	422.8	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	423.5	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	424.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	424.8	0	BX	0	3.49	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	425.4	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	426.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	426.7	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	427.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	428.0	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	428.6	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	429.2	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	429.9	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	430.5	0	BX	0	3.51	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	431.2	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	431.8	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	432.4	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	433.1	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	433.7	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	434.4	0	BX	0	3.47	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	435.0	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	435.6	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	436.3	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	436.9	0	BX	0	3.43	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	437.6	0	BX	0	3.41	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	438.2	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	438.8	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	439.5	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	440.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	440.8	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	441.4	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	442.0	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	442.7	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	443.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	443.9	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	444.6	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	445.2	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	445.9	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	446.5	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	447.1	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	447.8	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	448.4	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	449.1	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	449.7	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	450.3	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	451.0	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	451.6	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	452.2	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	452.9	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	453.5	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	454.2	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	454.8	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	455.4	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	456.1	0	BX	0	3.45	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	456.7	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	457.3	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	458.0	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	458.6	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	459.3	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	459.9	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	460.5	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	461.2	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	461.8	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	462.4	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	463.1	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	463.7	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	464.4	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	465.0	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	465.6	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	466.3	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	466.9	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	467.5	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	468.2	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	468.8	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	469.5	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	470.1	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	470.7	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	471.4	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	472.0	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	472.6	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	473.3	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	473.9	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	474.5	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	475.2	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	475.8	0	BX	0	3.42	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	476.5	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	477.1	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	477.7	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	478.4	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	479.0	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	479.6	0	BX	0	3.38	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	480.3	0	BX	0	3.39	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	480.9	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	481.5	0	BX	0	3.44	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	482.2	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	482.8	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	483.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	484.1	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	484.7	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	485.4	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	486.0	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	486.6	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	487.3	0	BX	0	3.36	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	487.9	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	488.5	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	489.2	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	489.8	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	490.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	491.1	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	491.7	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	492.3	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	493.0	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	493.6	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	494.3	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	494.9	0	BX	0	3.34	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	495.5	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	496.2	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	496.8	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	497.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	498.1	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	498.7	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	499.3	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	500.0	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	500.6	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	501.2	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	501.9	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	502.5	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	503.1	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	503.8	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	504.4	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	505.0	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	505.7	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	506.3	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	506.9	0	BX	0	3.40	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	507.6	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	508.2	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	508.8	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	509.5	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	510.1	0	BX	0	3.32	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	510.7	0	BX	0	3.33	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	511.4	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	512.0	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	512.6	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	513.3	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	513.9	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	514.5	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	515.2	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	515.8	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	516.4	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	517.1	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	517.7	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	518.3	0	BX	0	3.24	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	519.0	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	519.6	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	520.2	0	BX	0	3.31	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	520.9	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	521.5	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	522.1	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	522.8	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	523.4	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	524.0	0	BX	0	3.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	524.7	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	525.3	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	525.9	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	526.6	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	527.2	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	527.8	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	528.5	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	529.1	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	529.7	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	530.4	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	531.0	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	531.6	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	532.3	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	532.9	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	533.5	0	BX	0	3.26	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	534.2	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	534.8	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	535.4	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	536.1	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	536.7	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	537.3	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	538.0	0	BX	0	3.37	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	538.6	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	539.2	0	BX	0	3.26	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	539.9	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	540.5	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	541.1	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	541.7	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	542.4	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	543.0	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	543.6	0	BX	0	3.35	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	544.3	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	544.9	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	545.5	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	546.2	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	546.8	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	547.4	0	BX	0	3.29	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	548.1	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	548.7	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	549.3	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	550.0	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	550.6	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	551.2	0	BX	0	3.28	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	551.8	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	552.5	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	553.1	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	553.7	0	BX	0	3.27	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	554.4	0	BX	0	3.26	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	555.0	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	555.6	0	BX	0	3.24	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	556.3	0	BX	0	3.24	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	556.9	0	BX	0	3.25	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	557.5	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	558.2	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	558.8	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	559.4	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	560.0	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	560.7	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	561.3	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	561.9	0	BX	0	3.24	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	562.6	0	BX	0	3.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	563.2	0	BX	0	3.30	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	563.8	0	BX	0	3.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	564.5	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	565.1	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	565.7	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	566.3	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	567.0	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	567.6	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	568.2	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	568.9	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	569.5	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	570.1	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	570.8	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	571.4	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	572.0	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	572.6	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	573.3	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	573.9	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	574.5	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	575.2	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	575.8	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	576.4	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	577.0	0	BX	0	3.21	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	577.7	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	578.3	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	578.9	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	579.6	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	580.2	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	580.8	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	581.5	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	582.1	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	582.7	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	583.3	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	584.0	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	584.6	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	585.2	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	585.9	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	586.5	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	587.1	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	587.7	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	588.4	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	589.0	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	589.6	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	590.2	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	590.9	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	591.5	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	592.1	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	592.8	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	593.4	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	594.0	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	594.6	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	595.3	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	595.9	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	596.5	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	597.2	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	597.8	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	598.4	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	599.0	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	599.7	0	BX	0	3.22	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	600.3	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	600.9	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	601.5	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	602.2	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	602.8	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	603.4	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	604.1	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	604.7	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	605.3	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	605.9	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	606.6	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	607.2	0	BX	0	3.17	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	607.8	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	608.4	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	609.1	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	609.7	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	610.3	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	611.0	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	611.6	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	612.2	0	BX	0	3.16	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	612.8	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	613.5	0	BX	0	3.23	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	614.1	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	614.7	0	BX	0	3.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	615.3	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	616.0	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	616.6	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	617.2	0	BX	0	3.19	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	617.8	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	618.5	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	619.1	0	BX	0	3.20	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	619.7	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	620.3	0	BX	0	3.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	621.0	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	621.6	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	622.2	0	BX	0	3.14	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	622.9	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	623.5	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	624.1	0	BX	0	3.12	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	624.7	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	625.4	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	626.0	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	626.6	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	627.2	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	627.9	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	628.5	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	629.1	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	629.7	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	630.4	0	BX	0	3.18	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	631.0	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	631.6	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	632.2	0	BX	0	3.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	632.9	0	BX	0	3.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	633.5	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	634.1	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	634.7	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	635.4	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	636.0	0	BX	0	3.15	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	636.6	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	637.2	0	BX	0	3.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	637.9	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	638.5	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	639.1	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	639.7	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	640.4	0	BX	0	3.11	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	641.0	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	641.6	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	642.2	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	642.9	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	643.5	0	BX	0	3.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	644.1	0	BX	0	3.13	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	644.7	0	BX	0	3.07	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	645.4	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	646.0	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	646.6	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	647.2	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	647.8	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	648.5	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	649.1	0	BX	0	3.08	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	649.7	0	BX	0	3.09	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	650.3	0	BX	0	3.07	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	651.0	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	651.6	0	BX	0	3.07	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	652.2	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	652.8	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	653.5	0	BX	0	3.07	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	654.1	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	654.7	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	655.3	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	656.0	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	656.6	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	657.2	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	657.8	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	658.5	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	659.1	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	659.7	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	660.3	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	660.9	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	661.6	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	662.2	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	662.8	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	663.4	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	664.1	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	664.7	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	665.3	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	665.9	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	666.5	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	667.2	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	667.8	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	668.4	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	669.0	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	669.7	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	670.3	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	670.9	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	671.5	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	672.2	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	672.8	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	673.4	0	BX	0	3.04	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	674.0	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	674.6	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	675.3	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	675.9	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	676.5	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	677.1	0	BX	0	3.01	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	677.7	0	BX	0	3.01	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	678.4	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	679.0	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	679.6	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	680.2	0	BX	0	3.10	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	680.9	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	681.5	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	682.1	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	682.7	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	683.3	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	684.0	0	BX	0	3.01	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	684.6	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	685.2	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	685.8	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	686.5	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	687.1	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	687.7	0	BX	0	3.01	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	688.3	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	688.9	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	689.6	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	690.2	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	690.8	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	691.4	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	692.0	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	692.7	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	693.3	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	693.9	0	BX	0	3.02	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	694.5	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	695.1	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	695.8	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	696.4	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	697.0	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	697.6	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	698.2	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	698.9	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	699.5	0	BX	0	3.07	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	700.1	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	700.7	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	701.3	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	702.0	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	702.6	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	703.2	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	703.8	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	704.4	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	705.1	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	705.7	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	706.3	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	706.9	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	707.5	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	708.2	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	708.8	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	709.4	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	710.0	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	710.6	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	711.3	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	711.9	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	712.5	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	713.1	0	BX	0	3.00	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	713.7	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	714.4	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	715.0	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	715.6	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	716.2	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	716.8	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	717.5	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	718.1	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	718.7	0	BX	0	3.06	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	719.3	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	719.9	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	720.5	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	721.2	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	721.8	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	722.4	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	723.0	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	723.6	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	724.3	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	724.9	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	725.5	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	726.1	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	726.7	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	727.4	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	728.0	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	728.6	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	729.2	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	729.8	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	730.4	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	731.1	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	731.7	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	732.3	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	732.9	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	733.5	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	734.2	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	734.8	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	735.4	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	736.0	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	736.6	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	737.2	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	737.9	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	738.5	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	739.1	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	739.7	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	740.3	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	740.9	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	741.6	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	742.2	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	742.8	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	743.4	0	BX	0	3.05	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	744.0	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	744.6	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	745.3	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	745.9	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	746.5	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	747.1	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	747.7	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	748.3	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	749.0	0	BX	0	3.03	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	749.6	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	750.2	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	750.8	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	751.4	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	752.0	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	752.7	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	753.3	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	753.9	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	754.5	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	755.1	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	755.7	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	756.4	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	757.0	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	757.6	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	758.2	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	758.8	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	759.4	0	BX	0	2.96	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	760.1	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	760.7	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	761.3	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	761.9	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	762.5	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	763.1	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	763.8	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	764.4	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	765.0	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	765.6	0	BX	0	2.85	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	766.2	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	766.8	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	767.4	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	768.1	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	768.7	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	769.3	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	769.9	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	770.5	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	771.1	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	771.8	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	772.4	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	773.0	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	773.6	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	774.2	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	774.8	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	775.4	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	776.1	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	776.7	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	777.3	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	777.9	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	778.5	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	779.1	0	BX	0	3.01	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	779.7	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	780.4	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	781.0	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	781.6	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	782.2	0	BX	0	2.93	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	782.8	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	783.4	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	784.0	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	784.7	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	785.3	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	785.9	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	786.5	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	787.1	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	787.7	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	788.3	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	789.0	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	789.6	0	BX	0	2.92	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	790.2	0	BX	0	2.84	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	790.8	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	791.4	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	792.0	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	792.6	0	BX	0	2.94	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	793.2	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	793.9	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	794.5	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	795.1	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	795.7	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	796.3	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	796.9	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	797.5	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	798.2	0	BX	0	2.98	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	798.8	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	799.4	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	800.0	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	800.6	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	801.2	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	801.8	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	802.4	0	BX	0	2.91	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	803.1	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	803.7	0	BX	0	2.95	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	804.3	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	804.9	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	805.5	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	806.1	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	806.7	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	807.3	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	808.0	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	808.6	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	809.2	0	BX	0	2.99	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	809.8	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	810.4	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	811.0	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	811.6	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	812.2	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	812.9	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	813.5	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	814.1	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	814.7	0	BX	0	2.83	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	815.3	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	815.9	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	816.5	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	817.1	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	817.7	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	818.4	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	819.0	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	819.6	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	820.2	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	820.8	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	821.4	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	822.0	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	822.6	0	BX	0	2.97	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	823.3	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	823.9	0	BX	0	2.85	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	824.5	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	825.1	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	825.7	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	826.3	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	826.9	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	827.5	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	828.1	0	BX	0	2.83	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	828.8	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	829.4	0	BX	0	2.86	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	830.0	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	830.6	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	831.2	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	831.8	0	BX	0	2.90	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	832.4	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	833.0	0	BX	0	2.88	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	833.6	0	BX	0	2.81	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	834.2	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	834.9	0	BX	0	2.87	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	835.5	0	BX	0	2.89	0
@5390__1998539	002	C	03/19/1998	01:06	159.9000	45.0000	0	836.1	0	BX	0	2.87	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	0.7	0	BX	0	4.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	1.3	0	BX	0	3.90	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	2.0	0	BX	0	3.87	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	2.7	0	BX	0	3.82	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	3.3	0	BX	0	3.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	4.0	0	BX	0	3.74	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	4.7	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	5.4	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	6.0	0	BX	0	3.88	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	6.7	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	7.4	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	8.0	0	BX	0	3.82	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	8.7	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	9.4	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	10.0	0	BX	0	3.87	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	10.7	0	BX	0	3.75	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	11.4	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	12.0	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	12.7	0	BX	0	3.75	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	13.4	0	BX	0	3.77	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	14.0	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	14.7	0	BX	0	3.82	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	15.4	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	16.0	0	BX	0	3.81	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	16.7	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	17.4	0	BX	0	3.81	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	18.0	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	18.7	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	19.4	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	20.1	0	BX	0	3.77	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	20.7	0	BX	0	3.77	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	21.4	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	22.1	0	BX	0	3.75	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	22.7	0	BX	0	3.76	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	23.4	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	24.1	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	24.7	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	25.4	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	26.1	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	26.7	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	27.4	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	28.1	0	BX	0	3.76	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	28.7	0	BX	0	3.88	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	29.4	0	BX	0	3.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	30.1	0	BX	0	4.18	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	30.7	0	BX	0	5.22	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	31.4	0	BX	0	6.87	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	32.1	0	BX	0	8.42	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	32.7	0	BX	0	8.74	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	33.4	0	BX	0	8.94	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	34.1	0	BX	0	8.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	34.7	0	BX	0	8.41	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	35.4	0	BX	0	10.25	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	36.1	0	BX	0	9.85	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	36.7	0	BX	0	9.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	37.4	0	BX	0	8.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	38.1	0	BX	0	8.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	38.7	0	BX	0	8.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	39.4	0	BX	0	8.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	40.1	0	BX	0	7.88	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	40.7	0	BX	0	7.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	41.4	0	BX	0	7.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	42.1	0	BX	0	6.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	42.7	0	BX	0	6.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	43.4	0	BX	0	5.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	44.1	0	BX	0	5.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	44.7	0	BX	0	5.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	45.4	0	BX	0	5.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	46.1	0	BX	0	4.96	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	46.7	0	BX	0	4.82	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	47.4	0	BX	0	4.81	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	48.1	0	BX	0	4.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	48.7	0	BX	0	4.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	49.4	0	BX	0	5.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	50.1	0	BX	0	5.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	50.7	0	BX	0	5.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	51.4	0	BX	0	5.63	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	52.1	0	BX	0	6.74	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	52.7	0	BX	0	7.98	
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	53.4	0	BX	0	8.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	54.0	0	BX	0	9.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	54.7	0	BX	0	9.84	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	55.4	0	BX	0	9.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	56.0	0	BX	0	9.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	56.7	0	BX	0	9.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	57.4	0	BX	0	8.83	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	58.0	0	BX	0	8.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	58.7	0	BX	0	8.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	59.4	0	BX	0	8.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	60.0	0	BX	0	7.84	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	60.7	0	BX	0	7.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	61.4	0	BX	0	7.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	62.0	0	BX	0	7.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	62.7	0	BX	0	7.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	63.4	0	BX	0	7.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	64.0	0	BX	0	6.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	64.7	0	BX	0	6.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	65.4	0	BX	0	6.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	66.0	0	BX	0	6.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	66.7	0	BX	0	6.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	67.4	0	BX	0	6.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	68.0	0	BX	0	6.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	68.7	0	BX	0	6.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	69.3	0	BX	0	6.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	70.0	0	BX	0	6.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	70.7	0	BX	0	6.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	71.3	0	BX	0	6.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	72.0	0	BX	0	6.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	72.7	0	BX	0	6.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	73.3	0	BX	0	6.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	74.0	0	BX	0	6.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	74.7	0	BX	0	6.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	75.3	0	BX	0	6.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	76.0	0	BX	0	6.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	76.6	0	BX	0	6.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	77.3	0	BX	0	6.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	78.0	0	BX	0	6.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	78.6	0	BX	0	6.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	79.3	0	BX	0	6.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	80.0	0	BX	0	6.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	80.6	0	BX	0	6.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	81.3	0	BX	0	6.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	82.0	0	BX	0	6.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	82.6	0	BX	0	5.89	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	83.3	0	BX	0	5.85	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	83.9	0	BX	0	5.84	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	84.6	0	BX	0	5.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	85.3	0	BX	0	5.94	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	85.9	0	BX	0	5.94	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	86.6	0	BX	0	5.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	87.3	0	BX	0	5.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	87.9	0	BX	0	5.87	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	88.6	0	BX	0	5.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	89.3	0	BX	0	5.74	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	89.9	0	BX	0	5.72	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	90.6	0	BX	0	5.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	91.2	0	BX	0	5.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	91.9	0	BX	0	5.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	92.6	0	BX	0	5.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	93.2	0	BX	0	5.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	93.9	0	BX	0	5.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	94.6	0	BX	0	5.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	95.2	0	BX	0	5.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	95.9	0	BX	0	5.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	96.5	0	BX	0	5.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	97.2	0	BX	0	5.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	97.9	0	BX	0	5.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	98.5	0	BX	0	5.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	99.2	0	BX	0	5.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	99.9	0	BX	0	5.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	100.5	0	BX	0	5.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	101.2	0	BX	0	5.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	101.8	0	BX	0	5.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	102.5	0	BX	0	5.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	103.2	0	BX	0	5.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	103.8	0	BX	0	5.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	104.5	0	BX	0	5.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	105.2	0	BX	0	5.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	105.8	0	BX	0	5.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	106.5	0	BX	0	5.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	107.1	0	BX	0	5.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	107.8	0	BX	0	5.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	108.5	0	BX	0	5.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	109.1	0	BX	0	5.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	109.8	0	BX	0	5.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	110.5	0	BX	0	5.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	111.1	0	BX	0	5.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	111.8	0	BX	0	5.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	112.4	0	BX	0	5.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	113.1	0	BX	0	5.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	113.8	0	BX	0	5.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	114.4	0	BX	0	5.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	115.1	0	BX	0	5.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	115.7	0	BX	0	5.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	116.4	0	BX	0	5.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	117.1	0	BX	0	5.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	117.7	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	118.4	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	119.0	0	BX	0	5.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	119.7	0	BX	0	5.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	120.4	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	121.0	0	BX	0	5.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	121.7	0	BX	0	5.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	122.4	0	BX	0	5.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	123.0	0	BX	0	4.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	123.7	0	BX	0	4.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	124.3	0	BX	0	5.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	125.0	0	BX	0	4.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	125.7	0	BX	0	4.93	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	126.3	0	BX	0	4.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	127.0	0	BX	0	5.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	127.6	0	BX	0	5.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	128.3	0	BX	0	5.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	129.0	0	BX	0	5.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	129.6	0	BX	0	5.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	130.3	0	BX	0	5.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	130.9	0	BX	0	5.76	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	131.6	0	BX	0	5.76	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	132.3	0	BX	0	5.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	132.9	0	BX	0	5.71	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	133.6	0	BX	0	5.74	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	134.2	0	BX	0	5.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	134.9	0	BX	0	5.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	135.6	0	BX	0	5.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	136.2	0	BX	0	5.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	136.9	0	BX	0	5.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	137.5	0	BX	0	5.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	138.2	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	138.9	0	BX	0	5.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	139.5	0	BX	0	5.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	140.2	0	BX	0	5.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	140.8	0	BX	0	5.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	141.5	0	BX	0	5.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	142.2	0	BX	0	5.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	142.8	0	BX	0	5.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	143.5	0	BX	0	5.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	144.1	0	BX	0	5.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	144.8	0	BX	0	5.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	145.5	0	BX	0	5.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	146.1	0	BX	0	5.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	146.8	0	BX	0	5.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	147.4	0	BX	0	5.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	148.1	0	BX	0	5.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	148.7	0	BX	0	5.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	149.4	0	BX	0	5.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	150.1	0	BX	0	5.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	150.7	0	BX	0	5.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	151.4	0	BX	0	5.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	152.0	0	BX	0	5.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	152.7	0	BX	0	5.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	153.4	0	BX	0	5.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	154.0	0	BX	0	5.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	154.7	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	155.3	0	BX	0	5.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	156.0	0	BX	0	5.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	156.7	0	BX	0	5.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	157.3	0	BX	0	5.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	158.0	0	BX	0	5.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	158.6	0	BX	0	4.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	159.3	0	BX	0	4.98	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	159.9	0	BX	0	4.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	160.6	0	BX	0	4.83	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	161.3	0	BX	0	4.71	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	161.9	0	BX	0	4.74	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	162.6	0	BX	0	4.71	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	163.2	0	BX	0	4.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	163.9	0	BX	0	4.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	164.6	0	BX	0	4.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	165.2	0	BX	0	4.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	165.9	0	BX	0	4.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	166.5	0	BX	0	4.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	167.2	0	BX	0	4.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	167.8	0	BX	0	4.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	168.5	0	BX	0	4.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	169.2	0	BX	0	4.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	169.8	0	BX	0	4.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	170.5	0	BX	0	4.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	171.1	0	BX	0	4.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	171.8	0	BX	0	4.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	172.4	0	BX	0	4.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	173.1	0	BX	0	4.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	173.8	0	BX	0	4.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	174.4	0	BX	0	4.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	175.1	0	BX	0	4.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	175.7	0	BX	0	4.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	176.4	0	BX	0	4.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	177.0	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	177.7	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	178.4	0	BX	0	4.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	179.0	0	BX	0	4.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	179.7	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	180.3	0	BX	0	4.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	181.0	0	BX	0	4.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	181.6	0	BX	0	3.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	182.3	0	BX	0	3.96	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	183.0	0	BX	0	4.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	183.6	0	BX	0	4.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	184.3	0	BX	0	4.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	184.9	0	BX	0	4.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	185.6	0	BX	0	4.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	186.2	0	BX	0	4.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	186.9	0	BX	0	4.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	187.6	0	BX	0	4.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	188.2	0	BX	0	4.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	188.9	0	BX	0	4.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	189.5	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	190.2	0	BX	0	4.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	190.8	0	BX	0	4.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	191.5	0	BX	0	4.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	192.1	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	192.8	0	BX	0	4.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	193.5	0	BX	0	4.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	194.1	0	BX	0	4.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	194.8	0	BX	0	4.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	195.4	0	BX	0	3.96	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	196.1	0	BX	0	4.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	196.7	0	BX	0	3.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	197.4	0	BX	0	3.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	198.0	0	BX	0	3.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	198.7	0	BX	0	3.90	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	199.4	0	BX	0	3.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	200.0	0	BX	0	3.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	200.7	0	BX	0	3.89	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	201.3	0	BX	0	3.85	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	202.0	0	BX	0	3.85	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	202.6	0	BX	0	3.82	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	203.3	0	BX	0	3.78	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	203.9	0	BX	0	3.75	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	204.6	0	BX	0	3.79	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	205.3	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	205.9	0	BX	0	3.81	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	206.6	0	BX	0	3.80	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	207.2	0	BX	0	3.92	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	207.9	0	BX	0	3.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	208.5	0	BX	0	4.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	209.2	0	BX	0	4.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	209.8	0	BX	0	4.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	210.5	0	BX	0	4.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	211.2	0	BX	0	4.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	211.8	0	BX	0	4.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	212.5	0	BX	0	4.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	213.1	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	213.8	0	BX	0	4.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	214.4	0	BX	0	4.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	215.1	0	BX	0	4.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	215.7	0	BX	0	4.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	216.4	0	BX	0	4.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	217.0	0	BX	0	4.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	217.7	0	BX	0	4.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	218.4	0	BX	0	4.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	219.0	0	BX	0	4.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	219.7	0	BX	0	4.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	220.3	0	BX	0	4.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	221.0	0	BX	0	4.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	221.6	0	BX	0	4.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	222.3	0	BX	0	4.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	222.9	0	BX	0	4.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	223.6	0	BX	0	4.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	224.2	0	BX	0	3.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	224.9	0	BX	0	3.93	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	225.5	0	BX	0	3.94	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	226.2	0	BX	0	3.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	226.9	0	BX	0	3.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	227.5	0	BX	0	3.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	228.2	0	BX	0	3.91	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	228.8	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	229.5	0	BX	0	3.87	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	230.1	0	BX	0	3.84	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	230.8	0	BX	0	3.83	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	231.4	0	BX	0	3.86	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	232.1	0	BX	0	3.72	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	232.7	0	BX	0	3.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	233.4	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	234.0	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	234.7	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	235.3	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	236.0	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	236.7	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	237.3	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	238.0	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	238.6	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	239.3	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	239.9	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	240.6	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	241.2	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	241.9	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	242.5	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	243.2	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	243.8	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	244.5	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	245.1	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	245.8	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	246.4	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	247.1	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	247.7	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	248.4	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	249.1	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	249.7	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	250.4	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	251.0	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	251.7	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	252.3	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	253.0	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	253.6	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	254.3	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	254.9	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	255.6	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	256.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	256.9	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	257.5	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	258.2	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	258.8	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	259.5	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	260.1	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	260.8	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	261.4	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	262.1	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	262.7	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	263.4	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	264.0	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	264.7	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	265.3	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	266.0	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	266.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	267.3	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	267.9	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	268.6	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	269.2	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	269.9	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	270.5	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	271.2	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	271.9	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	272.5	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	273.2	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	273.8	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	274.5	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	275.1	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	275.8	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	276.4	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	277.1	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	277.7	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	278.4	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	279.0	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	279.7	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	280.3	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	281.0	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	281.6	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	282.3	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	282.9	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	283.6	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	284.2	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	284.9	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	285.5	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	286.2	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	286.8	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	287.5	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	288.1	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	288.7	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	289.4	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	290.0	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	290.7	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	291.3	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	292.0	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	292.6	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	293.3	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	293.9	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	294.6	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	295.2	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	295.9	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	296.5	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	297.2	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	297.8	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	298.5	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	299.1	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	299.8	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	300.4	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	301.1	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	301.7	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	302.4	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	303.0	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	303.7	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	304.3	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	305.0	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	305.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	306.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	306.9	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	307.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	308.2	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	308.9	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	309.5	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	310.2	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	310.8	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	311.5	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	312.1	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	312.7	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	313.4	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	314.0	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	314.7	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	315.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	316.0	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	316.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	317.3	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	317.9	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	318.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	319.2	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	319.9	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	320.5	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	321.2	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	321.8	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	322.5	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	323.1	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	323.8	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	324.4	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	325.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	325.7	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	326.3	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	327.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	327.6	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	328.3	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	328.9	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	329.6	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	330.2	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	330.9	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	331.5	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	332.2	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	332.8	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	333.5	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	334.1	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	334.7	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	335.4	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	336.0	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	336.7	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	337.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	338.0	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	338.6	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	339.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	339.9	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	340.6	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	341.2	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	341.8	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	342.5	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	343.1	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	343.8	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	344.4	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	345.1	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	345.7	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	346.4	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	347.0	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	347.7	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	348.3	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	348.9	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	349.6	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	350.2	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	350.9	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	351.5	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	352.2	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	352.8	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	353.5	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	354.1	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	354.8	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	355.4	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	356.0	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	356.7	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	357.3	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	358.0	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	358.6	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	359.3	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	359.9	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	360.6	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	361.2	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	361.8	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	362.5	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	363.1	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	363.8	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	364.4	0	BX	0	3.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	365.1	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	365.7	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	366.4	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	367.0	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	367.6	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	368.3	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	368.9	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	369.6	0	BX	0	3.73	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	370.2	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	370.9	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	371.5	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	372.1	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	372.8	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	373.4	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	374.1	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	374.7	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	375.4	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	376.0	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	376.7	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	377.3	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	377.9	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	378.6	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	379.2	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	379.9	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	380.5	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	381.2	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	381.8	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	382.4	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	383.1	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	383.7	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	384.4	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	385.0	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	385.7	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	386.3	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	386.9	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	387.6	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	388.2	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	388.9	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	389.5	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	390.1	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	390.8	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	391.4	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	392.1	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	392.7	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	393.4	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	394.0	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	394.6	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	395.3	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	395.9	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	396.6	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	397.2	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	397.9	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	398.5	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	399.1	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	399.8	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	400.4	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	401.1	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	401.7	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	402.3	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	403.0	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	403.6	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	404.3	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	404.9	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	405.6	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	406.2	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	406.8	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	407.5	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	408.1	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	408.8	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	409.4	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	410.0	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	410.7	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	411.3	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	412.0	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	412.6	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	413.2	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	413.9	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	414.5	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	415.2	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	415.8	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	416.4	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	417.1	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	417.7	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	418.4	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	419.0	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	419.6	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	420.3	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	420.9	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	421.6	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	422.2	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	422.8	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	423.5	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	424.1	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	424.8	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	425.4	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	426.0	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	426.7	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	427.3	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	428.0	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	428.6	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	429.2	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	429.9	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	430.5	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	431.2	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	431.8	0	BX	0	3.76	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	432.4	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	433.1	0	BX	0	3.72	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	433.7	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	434.4	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	435.0	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	435.6	0	BX	0	3.70	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	436.3	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	436.9	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	437.6	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	438.2	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	438.8	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	439.5	0	BX	0	3.68	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	440.1	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	440.8	0	BX	0	3.69	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	441.4	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	442.0	0	BX	0	3.72	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	442.7	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	443.3	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	443.9	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	444.6	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	445.2	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	445.9	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	446.5	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	447.1	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	447.8	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	448.4	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	449.1	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	449.7	0	BX	0	3.64	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	450.3	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	451.0	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	451.6	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	452.2	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	452.9	0	BX	0	3.66	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	453.5	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	454.2	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	454.8	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	455.4	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	456.1	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	456.7	0	BX	0	3.67	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	457.3	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	458.0	0	BX	0	3.63	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	458.6	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	459.3	0	BX	0	3.61	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	459.9	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	460.5	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	461.2	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	461.8	0	BX	0	3.65	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	462.4	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	463.1	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	463.7	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	464.4	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	465.0	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	465.6	0	BX	0	3.60	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	466.3	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	466.9	0	BX	0	3.59	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	467.5	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	468.2	0	BX	0	3.55	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	468.8	0	BX	0	3.56	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	469.5	0	BX	0	3.57	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	470.1	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	470.7	0	BX	0	3.62	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	471.4	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	472.0	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	472.6	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	473.3	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	473.9	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	474.5	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	475.2	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	475.8	0	BX	0	3.52	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	476.5	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	477.1	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	477.7	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	478.4	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	479.0	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	479.6	0	BX	0	3.58	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	480.3	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	480.9	0	BX	0	3.53	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	481.5	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	482.2	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	482.8	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	483.4	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	484.1	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	484.7	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	485.4	0	BX	0	3.49	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	486.0	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	486.6	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	487.3	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	487.9	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	488.5	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	489.2	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	489.8	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	490.4	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	491.1	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	491.7	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	492.3	0	BX	0	3.50	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	493.0	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	493.6	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	494.3	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	494.9	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	495.5	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	496.2	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	496.8	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	497.4	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	498.1	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	498.7	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	499.3	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	500.0	0	BX	0	3.54	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	500.6	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	501.2	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	501.9	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	502.5	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	503.1	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	503.8	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	504.4	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	505.0	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	505.7	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	506.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	506.9	0	BX	0	3.51	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	507.6	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	508.2	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	508.8	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	509.5	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	510.1	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	510.7	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	511.4	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	512.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	512.6	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	513.3	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	513.9	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	514.5	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	515.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	515.8	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	516.4	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	517.1	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	517.7	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	518.3	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	519.0	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	519.6	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	520.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	520.9	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	521.5	0	BX	0	3.48	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	522.1	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	522.8	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	523.4	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	524.0	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	524.7	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	525.3	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	525.9	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	526.6	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	527.2	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	527.8	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	528.5	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	529.1	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	529.7	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	530.4	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	531.0	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	531.6	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	532.3	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	532.9	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	533.5	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	534.2	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	534.8	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	535.4	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	536.1	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	536.7	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	537.3	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	538.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	538.6	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	539.2	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	539.9	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	540.5	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	541.1	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	541.7	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	542.4	0	BX	0	3.46	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	543.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	543.6	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	544.3	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	544.9	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	545.5	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	546.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	546.8	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	547.4	0	BX	0	3.45	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	548.1	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	548.7	0	BX	0	3.47	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	549.3	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	550.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	550.6	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	551.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	551.8	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	552.5	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	553.1	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	553.7	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	554.4	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	555.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	555.6	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	556.3	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	556.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	557.5	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	558.2	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	558.8	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	559.4	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	560.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	560.7	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	561.3	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	561.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	562.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	563.2	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	563.8	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	564.5	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	565.1	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	565.7	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	566.3	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	567.0	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	567.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	568.2	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	568.9	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	569.5	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	570.1	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	570.8	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	571.4	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	572.0	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	572.6	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	573.3	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	573.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	574.5	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	575.2	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	575.8	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	576.4	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	577.0	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	577.7	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	578.3	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	578.9	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	579.6	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	580.2	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	580.8	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	581.5	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	582.1	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	582.7	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	583.3	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	584.0	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	584.6	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	585.2	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	585.9	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	586.5	0	BX	0	3.41	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	587.1	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	587.7	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	588.4	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	589.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	589.6	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	590.2	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	590.9	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	591.5	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	592.1	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	592.8	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	593.4	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	594.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	594.6	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	595.3	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	595.9	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	596.5	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	597.2	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	597.8	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	598.4	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	599.0	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	599.7	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	600.3	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	600.9	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	601.5	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	602.2	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	602.8	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	603.4	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	604.1	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	604.7	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	605.3	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	605.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	606.6	0	BX	0	3.43	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	607.2	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	607.8	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	608.4	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	609.1	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	609.7	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	610.3	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	611.0	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	611.6	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	612.2	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	612.8	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	613.5	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	614.1	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	614.7	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	615.3	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	616.0	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	616.6	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	617.2	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	617.8	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	618.5	0	BX	0	3.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	619.1	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	619.7	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	620.3	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	621.0	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	621.6	0	BX	0	3.42	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	622.2	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	622.9	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	623.5	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	624.1	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	624.7	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	625.4	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	626.0	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	626.6	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	627.2	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	627.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	628.5	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	629.1	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	629.7	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	630.4	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	631.0	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	631.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	632.2	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	632.9	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	633.5	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	634.1	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	634.7	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	635.4	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	636.0	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	636.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	637.2	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	637.9	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	638.5	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	639.1	0	BX	0	3.44	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	639.7	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	640.4	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	641.0	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	641.6	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	642.2	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	642.9	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	643.5	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	644.1	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	644.7	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	645.4	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	646.0	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	646.6	0	BX	0	3.37	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	647.2	0	BX	0	3.35	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	647.8	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	648.5	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	649.1	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	649.7	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	650.3	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	651.0	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	651.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	652.2	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	652.8	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	653.5	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	654.1	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	654.7	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	655.3	0	BX	0	3.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	656.0	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	656.6	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	657.2	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	657.8	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	658.5	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	659.1	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	659.7	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	660.3	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	660.9	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	661.6	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	662.2	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	662.8	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	663.4	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	664.1	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	664.7	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	665.3	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	665.9	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	666.5	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	667.2	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	667.8	0	BX	0	3.38	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	668.4	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	669.0	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	669.7	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	670.3	0	BX	0	3.39	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	670.9	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	671.5	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	672.2	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	672.8	0	BX	0	3.31	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	673.4	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	674.0	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	674.6	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	675.3	0	BX	0	3.40	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	675.9	0	BX	0	3.36	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	676.5	0	BX	0	3.33	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	677.1	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	677.7	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	678.4	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	679.0	0	BX	0	3.32	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	679.6	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	680.2	0	BX	0	3.29	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	680.9	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	681.5	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	682.1	0	BX	0	3.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	682.7	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	683.3	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	684.0	0	BX	0	3.34	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	684.6	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	685.2	0	BX	0	3.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	685.8	0	BX	0	3.28	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	686.5	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	687.1	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	687.7	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	688.3	0	BX	0	3.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	688.9	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	689.6	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	690.2	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	690.8	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	691.4	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	692.0	0	BX	0	3.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	692.7	0	BX	0	3.27	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	693.3	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	693.9	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	694.5	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	695.1	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	695.8	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	696.4	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	697.0	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	697.6	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	698.2	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	698.9	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	699.5	0	BX	0	3.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	700.1	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	700.7	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	701.3	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	702.0	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	702.6	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	703.2	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	703.8	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	704.4	0	BX	0	3.30	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	705.1	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	705.7	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	706.3	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	706.9	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	707.5	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	708.2	0	BX	0	3.24	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	708.8	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	709.4	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	710.0	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	710.6	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	711.3	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	711.9	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	712.5	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	713.1	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	713.7	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	714.4	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	715.0	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	715.6	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	716.2	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	716.8	0	BX	0	3.22	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	717.5	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	718.1	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	718.7	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	719.3	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	719.9	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	720.5	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	721.2	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	721.8	0	BX	0	3.25	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	722.4	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	723.0	0	BX	0	3.26	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	723.6	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	724.3	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	724.9	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	725.5	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	726.1	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	726.7	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	727.4	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	728.0	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	728.6	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	729.2	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	729.8	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	730.4	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	731.1	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	731.7	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	732.3	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	732.9	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	733.5	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	734.2	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	734.8	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	735.4	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	736.0	0	BX	0	3.23	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	736.6	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	737.2	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	737.9	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	738.5	0	BX	0	3.17	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	739.1	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	739.7	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	740.3	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	740.9	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	741.6	0	BX	0	3.21	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	742.2	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	742.8	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	743.4	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	744.0	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	744.6	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	745.3	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	745.9	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	746.5	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	747.1	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	747.7	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	748.3	0	BX	0	3.20	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	749.0	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	749.6	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	750.2	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	750.8	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	751.4	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	752.0	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	752.7	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	753.3	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	753.9	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	754.5	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	755.1	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	755.7	0	BX	0	3.19	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	756.4	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	757.0	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	757.6	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	758.2	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	758.8	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	759.4	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	760.1	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	760.7	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	761.3	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	761.9	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	762.5	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	763.1	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	763.8	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	764.4	0	BX	0	3.16	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	765.0	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	765.6	0	BX	0	3.18	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	766.2	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	766.8	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	767.4	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	768.1	0	BX	0	3.14	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	768.7	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	769.3	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	769.9	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	770.5	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	771.1	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	771.8	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	772.4	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	773.0	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	773.6	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	774.2	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	774.8	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	775.4	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	776.1	0	BX	0	3.13	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	776.7	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	777.3	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	777.9	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	778.5	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	779.1	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	779.7	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	780.4	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	781.0	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	781.6	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	782.2	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	782.8	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	783.4	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	784.0	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	784.7	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	785.3	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	785.9	0	BX	0	3.12	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	786.5	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	787.1	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	787.7	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	788.3	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	789.0	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	789.6	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	790.2	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	790.8	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	791.4	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	792.0	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	792.6	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	793.2	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	793.9	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	794.5	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	795.1	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	795.7	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	796.3	0	BX	0	3.15	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	796.9	0	BX	0	3.09	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	797.5	0	BX	0	3.10	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	798.2	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	798.8	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	799.4	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	800.0	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	800.6	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	801.2	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	801.8	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	802.4	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	803.1	0	BX	0	2.98	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	803.7	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	804.3	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	804.9	0	BX	0	3.11	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	805.5	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	806.1	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	806.7	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	807.3	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	808.0	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	808.6	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	809.2	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	809.8	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	810.4	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	811.0	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	811.6	0	BX	0	3.08	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	812.2	0	BX	0	3.05	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	812.9	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	813.5	0	BX	0	3.06	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	814.1	0	BX	0	3.04	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	814.7	0	BX	0	2.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	815.3	0	BX	0	2.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	815.9	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	816.5	0	BX	0	2.96	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	817.1	0	BX	0	2.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	817.7	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	818.4	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	819.0	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	819.6	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	820.2	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	820.8	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	821.4	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	822.0	0	BX	0	2.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	822.6	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	823.3	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	823.9	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	824.5	0	BX	0	3.03	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	825.1	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	825.7	0	BX	0	3.07	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	826.3	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	826.9	0	BX	0	2.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	827.5	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	828.1	0	BX	0	3.02	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	828.8	0	BX	0	2.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	829.4	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	830.0	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	830.6	0	BX	0	2.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	831.2	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	831.8	0	BX	0	2.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	832.4	0	BX	0	2.98	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	833.0	0	BX	0	3.01	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	833.6	0	BX	0	3.00	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	834.2	0	BX	0	2.95	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	834.9	0	BX	0	2.97	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	835.5	0	BX	0	2.99	0
@5390__1998540	001	C	05/04/1998	16:54	159.8500	44.5100	0	836.1	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	0.7	0	BX	0	12.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	1.3	0	BX	0	11.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	2.0	0	BX	0	11.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	2.7	0	BX	0	11.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	3.3	0	BX	0	11.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	4.0	0	BX	0	11.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	4.7	0	BX	0	11.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	5.4	0	BX	0	11.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	6.0	0	BX	0	11.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	6.7	0	BX	0	11.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	7.4	0	BX	0	11.54	
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	8.0	0	BX	0	13.17	
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	8.7	0	BX	0	15.02	
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	9.4	0	BX	0	16.80	
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	10.0	0	BX	0	16.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	10.7	0	BX	0	16.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	11.4	0	BX	0	15.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	12.0	0	BX	0	15.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	12.7	0	BX	0	15.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	13.4	0	BX	0	15.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	14.0	0	BX	0	14.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	14.7	0	BX	0	14.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	15.4	0	BX	0	14.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	16.0	0	BX	0	13.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	16.7	0	BX	0	13.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	17.4	0	BX	0	13.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	18.0	0	BX	0	12.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	18.7	0	BX	0	12.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	19.4	0	BX	0	12.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	20.1	0	BX	0	12.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	20.7	0	BX	0	12.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	21.4	0	BX	0	12.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	22.1	0	BX	0	11.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	22.7	0	BX	0	11.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	23.4	0	BX	0	11.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	24.1	0	BX	0	11.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	24.7	0	BX	0	11.58	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	25.4	0	BX	0	11.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	26.1	0	BX	0	11.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	26.7	0	BX	0	11.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	27.4	0	BX	0	11.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	28.1	0	BX	0	11.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	28.7	0	BX	0	11.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	29.4	0	BX	0	11.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	30.1	0	BX	0	10.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	30.7	0	BX	0	10.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	31.4	0	BX	0	10.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	32.1	0	BX	0	10.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	32.7	0	BX	0	10.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	33.4	0	BX	0	10.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	34.1	0	BX	0	9.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	34.7	0	BX	0	8.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	35.4	0	BX	0	8.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	36.1	0	BX	0	7.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	36.7	0	BX	0	7.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	37.4	0	BX	0	6.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	38.1	0	BX	0	6.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	38.7	0	BX	0	6.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	39.4	0	BX	0	5.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	40.1	0	BX	0	5.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	40.7	0	BX	0	5.34	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	41.4	0	BX	0	5.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	42.1	0	BX	0	4.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	42.7	0	BX	0	5.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	43.4	0	BX	0	5.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	44.1	0	BX	0	5.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	44.7	0	BX	0	5.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	45.4	0	BX	0	5.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	46.1	0	BX	0	6.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	46.7	0	BX	0	5.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	47.4	0	BX	0	5.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	48.1	0	BX	0	5.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	48.7	0	BX	0	4.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	49.4	0	BX	0	4.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	50.1	0	BX	0	4.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	50.7	0	BX	0	4.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	51.4	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	52.1	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	52.7	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	53.4	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	54.0	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	54.7	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	55.4	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	56.0	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	56.7	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	57.4	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	58.0	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	58.7	0	BX	0	4.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	59.4	0	BX	0	5.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	60.0	0	BX	0	4.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	60.7	0	BX	0	4.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	61.4	0	BX	0	4.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	62.0	0	BX	0	3.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	62.7	0	BX	0	3.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	63.4	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	64.0	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	64.7	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	65.4	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	66.0	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	66.7	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	67.4	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	68.0	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	68.7	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	69.3	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	70.0	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	70.7	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	71.3	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	72.0	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	72.7	0	BX	0	4.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	73.3	0	BX	0	4.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	74.0	0	BX	0	4.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	74.7	0	BX	0	4.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	75.3	0	BX	0	4.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	76.0	0	BX	0	4.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	76.6	0	BX	0	4.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	77.3	0	BX	0	3.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	78.0	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	78.6	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	79.3	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	80.0	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	80.6	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	81.3	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	82.0	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	82.6	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	83.3	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	83.9	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	84.6	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	85.3	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	85.9	0	BX	0	2.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	86.6	0	BX	0	2.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	87.3	0	BX	0	2.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	87.9	0	BX	0	2.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	88.6	0	BX	0	2.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	89.3	0	BX	0	2.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	89.9	0	BX	0	2.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	90.6	0	BX	0	2.57	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	91.2	0	BX	0	2.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	91.9	0	BX	0	2.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	92.6	0	BX	0	2.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	93.2	0	BX	0	2.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	93.9	0	BX	0	2.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	94.6	0	BX	0	2.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	95.2	0	BX	0	2.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	95.9	0	BX	0	2.59	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	96.5	0	BX	0	2.58	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	97.2	0	BX	0	2.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	97.9	0	BX	0	2.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	98.5	0	BX	0	2.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	99.2	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	99.9	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	100.5	0	BX	0	2.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	101.2	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	101.8	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	102.5	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	103.2	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	103.8	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	104.5	0	BX	0	3.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	105.2	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	105.8	0	BX	0	3.14	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	106.5	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	107.1	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	107.8	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	108.5	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	109.1	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	109.8	0	BX	0	2.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	110.5	0	BX	0	2.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	111.1	0	BX	0	2.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	111.8	0	BX	0	2.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	112.4	0	BX	0	2.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	113.1	0	BX	0	2.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	113.8	0	BX	0	2.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	114.4	0	BX	0	2.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	115.1	0	BX	0	2.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	115.7	0	BX	0	2.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	116.4	0	BX	0	2.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	117.1	0	BX	0	2.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	117.7	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	118.4	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	119.0	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	119.7	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	120.4	0	BX	0	3.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	121.0	0	BX	0	4.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	121.7	0	BX	0	4.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	122.4	0	BX	0	4.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	123.0	0	BX	0	4.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	123.7	0	BX	0	4.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	124.3	0	BX	0	4.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	125.0	0	BX	0	4.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	125.7	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	126.3	0	BX	0	4.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	127.0	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	127.6	0	BX	0	4.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	128.3	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	129.0	0	BX	0	4.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	129.6	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	130.3	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	130.9	0	BX	0	4.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	131.6	0	BX	0	4.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	132.3	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	132.9	0	BX	0	4.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	133.6	0	BX	0	4.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	134.2	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	134.9	0	BX	0	4.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	135.6	0	BX	0	4.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	136.2	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	136.9	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	137.5	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	138.2	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	138.9	0	BX	0	4.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	139.5	0	BX	0	4.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	140.2	0	BX	0	4.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	140.8	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	141.5	0	BX	0	4.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	142.2	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	142.8	0	BX	0	4.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	143.5	0	BX	0	4.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	144.1	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	144.8	0	BX	0	4.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	145.5	0	BX	0	4.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	146.1	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	146.8	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	147.4	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	148.1	0	BX	0	4.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	148.7	0	BX	0	4.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	149.4	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	150.1	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	150.7	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	151.4	0	BX	0	4.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	152.0	0	BX	0	4.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	152.7	0	BX	0	4.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	153.4	0	BX	0	4.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	154.0	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	154.7	0	BX	0	4.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	155.3	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	156.0	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	156.7	0	BX	0	4.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	157.3	0	BX	0	4.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	158.0	0	BX	0	4.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	158.6	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	159.3	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	159.9	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	160.6	0	BX	0	4.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	161.3	0	BX	0	4.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	161.9	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	162.6	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	163.2	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	163.9	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	164.6	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	165.2	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	165.9	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	166.5	0	BX	0	4.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	167.2	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	167.8	0	BX	0	4.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	168.5	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	169.2	0	BX	0	4.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	169.8	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	170.5	0	BX	0	4.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	171.1	0	BX	0	4.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	171.8	0	BX	0	4.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	172.4	0	BX	0	4.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	173.1	0	BX	0	4.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	173.8	0	BX	0	4.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	174.4	0	BX	0	4.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	175.1	0	BX	0	4.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	175.7	0	BX	0	4.48	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	176.4	0	BX	0	4.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	177.0	0	BX	0	4.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	177.7	0	BX	0	4.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	178.4	0	BX	0	4.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	179.0	0	BX	0	4.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	179.7	0	BX	0	4.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	180.3	0	BX	0	4.34	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	181.0	0	BX	0	4.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	181.6	0	BX	0	4.34	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	182.3	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	183.0	0	BX	0	4.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	183.6	0	BX	0	4.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	184.3	0	BX	0	4.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	184.9	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	185.6	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	186.2	0	BX	0	4.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	186.9	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	187.6	0	BX	0	4.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	188.2	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	188.9	0	BX	0	4.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	189.5	0	BX	0	4.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	190.2	0	BX	0	4.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	190.8	0	BX	0	4.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	191.5	0	BX	0	4.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	192.1	0	BX	0	4.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	192.8	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	193.5	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	194.1	0	BX	0	4.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	194.8	0	BX	0	4.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	195.4	0	BX	0	4.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	196.1	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	196.7	0	BX	0	4.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	197.4	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	198.0	0	BX	0	4.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	198.7	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	199.4	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	200.0	0	BX	0	4.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	200.7	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	201.3	0	BX	0	4.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	202.0	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	202.6	0	BX	0	4.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	203.3	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	203.9	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	204.6	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	205.3	0	BX	0	4.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	205.9	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	206.6	0	BX	0	4.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	207.2	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	207.9	0	BX	0	4.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	208.5	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	209.2	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	209.8	0	BX	0	4.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	210.5	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	211.2	0	BX	0	4.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	211.8	0	BX	0	4.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	212.5	0	BX	0	4.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	213.1	0	BX	0	4.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	213.8	0	BX	0	4.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	214.4	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	215.1	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	215.7	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	216.4	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	217.0	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	217.7	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	218.4	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	219.0	0	BX	0	3.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	219.7	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	220.3	0	BX	0	3.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	221.0	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	221.6	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	222.3	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	222.9	0	BX	0	3.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	223.6	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	224.2	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	224.9	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	225.5	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	226.2	0	BX	0	3.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	226.9	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	227.5	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	228.2	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	228.8	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	229.5	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	230.1	0	BX	0	3.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	230.8	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	231.4	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	232.1	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	232.7	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	233.4	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	234.0	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	234.7	0	BX	0	4.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	235.3	0	BX	0	4.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	236.0	0	BX	0	4.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	236.7	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	237.3	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	238.0	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	238.6	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	239.3	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	239.9	0	BX	0	4.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	240.6	0	BX	0	4.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	241.2	0	BX	0	4.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	241.9	0	BX	0	4.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	242.5	0	BX	0	3.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	243.2	0	BX	0	4.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	243.8	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	244.5	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	245.1	0	BX	0	3.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	245.8	0	BX	0	3.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	246.4	0	BX	0	3.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	247.1	0	BX	0	3.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	247.7	0	BX	0	3.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	248.4	0	BX	0	3.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	249.1	0	BX	0	3.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	249.7	0	BX	0	3.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	250.4	0	BX	0	3.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	251.0	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	251.7	0	BX	0	3.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	252.3	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	253.0	0	BX	0	3.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	253.6	0	BX	0	3.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	254.3	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	254.9	0	BX	0	3.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	255.6	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	256.2	0	BX	0	3.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	256.9	0	BX	0	3.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	257.5	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	258.2	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	258.8	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	259.5	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	260.1	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	260.8	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	261.4	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	262.1	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	262.7	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	263.4	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	264.0	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	264.7	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	265.3	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	266.0	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	266.6	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	267.3	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	267.9	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	268.6	0	BX	0	3.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	269.2	0	BX	0	3.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	269.9	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	270.5	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	271.2	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	271.9	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	272.5	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	273.2	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	273.8	0	BX	0	3.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	274.5	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	275.1	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	275.8	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	276.4	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	277.1	0	BX	0	3.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	277.7	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	278.4	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	279.0	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	279.7	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	280.3	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	281.0	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	281.6	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	282.3	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	282.9	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	283.6	0	BX	0	3.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	284.2	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	284.9	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	285.5	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	286.2	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	286.8	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	287.5	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	288.1	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	288.7	0	BX	0	3.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	289.4	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	290.0	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	290.7	0	BX	0	3.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	291.3	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	292.0	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	292.6	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	293.3	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	293.9	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	294.6	0	BX	0	3.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	295.2	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	295.9	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	296.5	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	297.2	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	297.8	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	298.5	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	299.1	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	299.8	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	300.4	0	BX	0	3.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	301.1	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	301.7	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	302.4	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	303.0	0	BX	0	3.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	303.7	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	304.3	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	305.0	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	305.6	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	306.3	0	BX	0	3.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	306.9	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	307.6	0	BX	0	3.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	308.2	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	308.9	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	309.5	0	BX	0	3.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	310.2	0	BX	0	3.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	310.8	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	311.5	0	BX	0	3.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	312.1	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	312.7	0	BX	0	3.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	313.4	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	314.0	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	314.7	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	315.3	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	316.0	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	316.6	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	317.3	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	317.9	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	318.6	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	319.2	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	319.9	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	320.5	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	321.2	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	321.8	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	322.5	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	323.1	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	323.8	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	324.4	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	325.0	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	325.7	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	326.3	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	327.0	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	327.6	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	328.3	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	328.9	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	329.6	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	330.2	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	330.9	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	331.5	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	332.2	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	332.8	0	BX	0	3.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	333.5	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	334.1	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	334.7	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	335.4	0	BX	0	3.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	336.0	0	BX	0	3.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	336.7	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	337.3	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	338.0	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	338.6	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	339.3	0	BX	0	3.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	339.9	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	340.6	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	341.2	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	341.8	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	342.5	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	343.1	0	BX	0	3.73	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	343.8	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	344.4	0	BX	0	3.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	345.1	0	BX	0	3.76	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	345.7	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	346.4	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	347.0	0	BX	0	3.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	347.7	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	348.3	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	348.9	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	349.6	0	BX	0	3.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	350.2	0	BX	0	3.75	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	350.9	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	351.5	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	352.2	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	352.8	0	BX	0	3.74	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	353.5	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	354.1	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	354.8	0	BX	0	3.72	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	355.4	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	356.0	0	BX	0	3.71	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	356.7	0	BX	0	3.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	357.3	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	358.0	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	358.6	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	359.3	0	BX	0	3.69	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	359.9	0	BX	0	3.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	360.6	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	361.2	0	BX	0	3.68	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	361.8	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	362.5	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	363.1	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	363.8	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	364.4	0	BX	0	3.70	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	365.1	0	BX	0	3.67	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	365.7	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	366.4	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	367.0	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	367.6	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	368.3	0	BX	0	3.66	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	368.9	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	369.6	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	370.2	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	370.9	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	371.5	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	372.1	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	372.8	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	373.4	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	374.1	0	BX	0	3.64	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	374.7	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	375.4	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	376.0	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	376.7	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	377.3	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	377.9	0	BX	0	3.63	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	378.6	0	BX	0	3.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	379.2	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	379.9	0	BX	0	3.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	380.5	0	BX	0	3.65	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	381.2	0	BX	0	3.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	381.8	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	382.4	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	383.1	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	383.7	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	384.4	0	BX	0	3.57	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	385.0	0	BX	0	3.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	385.7	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	386.3	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	386.9	0	BX	0	3.61	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	387.6	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	388.2	0	BX	0	3.62	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	388.9	0	BX	0	3.59	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	389.5	0	BX	0	3.59	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	390.1	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	390.8	0	BX	0	3.57	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	391.4	0	BX	0	3.60	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	392.1	0	BX	0	3.59	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	392.7	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	393.4	0	BX	0	3.59	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	394.0	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	394.6	0	BX	0	3.58	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	395.3	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	395.9	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	396.6	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	397.2	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	397.9	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	398.5	0	BX	0	3.58	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	399.1	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	399.8	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	400.4	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	401.1	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	401.7	0	BX	0	3.58	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	402.3	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	403.0	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	403.6	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	404.3	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	404.9	0	BX	0	3.57	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	405.6	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	406.2	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	406.8	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	407.5	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	408.1	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	408.8	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	409.4	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	410.0	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	410.7	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	411.3	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	412.0	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	412.6	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	413.2	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	413.9	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	414.5	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	415.2	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	415.8	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	416.4	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	417.1	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	417.7	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	418.4	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	419.0	0	BX	0	3.57	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	419.6	0	BX	0	3.55	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	420.3	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	420.9	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	421.6	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	422.2	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	422.8	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	423.5	0	BX	0	3.53	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	424.1	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	424.8	0	BX	0	3.54	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	425.4	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	426.0	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	426.7	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	427.3	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	428.0	0	BX	0	3.56	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	428.6	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	429.2	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	429.9	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	430.5	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	431.2	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	431.8	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	432.4	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	433.1	0	BX	0	3.52	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	433.7	0	BX	0	3.51	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	434.4	0	BX	0	3.48	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	435.0	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	435.6	0	BX	0	3.48	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	436.3	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	436.9	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	437.6	0	BX	0	3.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	438.2	0	BX	0	3.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	438.8	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	439.5	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	440.1	0	BX	0	3.50	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	440.8	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	441.4	0	BX	0	3.46	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	442.0	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	442.7	0	BX	0	3.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	443.3	0	BX	0	3.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	443.9	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	444.6	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	445.2	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	445.9	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	446.5	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	447.1	0	BX	0	3.46	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	447.8	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	448.4	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	449.1	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	449.7	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	450.3	0	BX	0	3.48	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	451.0	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	451.6	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	452.2	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	452.9	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	453.5	0	BX	0	3.49	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	454.2	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	454.8	0	BX	0	3.45	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	455.4	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	456.1	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	456.7	0	BX	0	3.48	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	457.3	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	458.0	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	458.6	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	459.3	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	459.9	0	BX	0	3.47	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	460.5	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	461.2	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	461.8	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	462.4	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	463.1	0	BX	0	3.46	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	463.7	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	464.4	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	465.0	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	465.6	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	466.3	0	BX	0	3.44	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	466.9	0	BX	0	3.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	467.5	0	BX	0	3.43	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	468.2	0	BX	0	3.42	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	468.8	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	469.5	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	470.1	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	470.7	0	BX	0	3.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	471.4	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	472.0	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	472.6	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	473.3	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	473.9	0	BX	0	3.41	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	474.5	0	BX	0	3.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	475.2	0	BX	0	3.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	475.8	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	476.5	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	477.1	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	477.7	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	478.4	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	479.0	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	479.6	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	480.3	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	480.9	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	481.5	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	482.2	0	BX	0	3.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	482.8	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	483.4	0	BX	0	3.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	484.1	0	BX	0	3.39	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	484.7	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	485.4	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	486.0	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	486.6	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	487.3	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	487.9	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	488.5	0	BX	0	3.40	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	489.2	0	BX	0	3.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	489.8	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	490.4	0	BX	0	3.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	491.1	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	491.7	0	BX	0	3.38	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	492.3	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	493.0	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	493.6	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	494.3	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	494.9	0	BX	0	3.36	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	495.5	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	496.2	0	BX	0	3.34	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	496.8	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	497.4	0	BX	0	3.34	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	498.1	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	498.7	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	499.3	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	500.0	0	BX	0	3.37	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	500.6	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	501.2	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	501.9	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	502.5	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	503.1	0	BX	0	3.35	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	503.8	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	504.4	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	505.0	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	505.7	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	506.3	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	506.9	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	507.6	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	508.2	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	508.8	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	509.5	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	510.1	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	510.7	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	511.4	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	512.0	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	512.6	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	513.3	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	513.9	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	514.5	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	515.2	0	BX	0	3.32	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	515.8	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	516.4	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	517.1	0	BX	0	3.33	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	517.7	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	518.3	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	519.0	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	519.6	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	520.2	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	520.9	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	521.5	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	522.1	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	522.8	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	523.4	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	524.0	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	524.7	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	525.3	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	525.9	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	526.6	0	BX	0	3.31	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	527.2	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	527.8	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	528.5	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	529.1	0	BX	0	3.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	529.7	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	530.4	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	531.0	0	BX	0	3.29	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	531.6	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	532.3	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	532.9	0	BX	0	3.30	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	533.5	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	534.2	0	BX	0	3.28	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	534.8	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	535.4	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	536.1	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	536.7	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	537.3	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	538.0	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	538.6	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	539.2	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	539.9	0	BX	0	3.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	540.5	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	541.1	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	541.7	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	542.4	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	543.0	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	543.6	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	544.3	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	544.9	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	545.5	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	546.2	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	546.8	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	547.4	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	548.1	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	548.7	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	549.3	0	BX	0	3.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	550.0	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	550.6	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	551.2	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	551.8	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	552.5	0	BX	0	3.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	553.1	0	BX	0	3.26	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	553.7	0	BX	0	3.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	554.4	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	555.0	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	555.6	0	BX	0	3.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	556.3	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	556.9	0	BX	0	3.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	557.5	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	558.2	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	558.8	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	559.4	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	560.0	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	560.7	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	561.3	0	BX	0	3.27	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	561.9	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	562.6	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	563.2	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	563.8	0	BX	0	3.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	564.5	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	565.1	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	565.7	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	566.3	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	567.0	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	567.6	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	568.2	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	568.9	0	BX	0	3.25	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	569.5	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	570.1	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	570.8	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	571.4	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	572.0	0	BX	0	3.24	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	572.6	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	573.3	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	573.9	0	BX	0	3.22	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	574.5	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	575.2	0	BX	0	3.23	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	575.8	0	BX	0	3.20	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	576.4	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	577.0	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	577.7	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	578.3	0	BX	0	3.21	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	578.9	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	579.6	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	580.2	0	BX	0	3.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	580.8	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	581.5	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	582.1	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	582.7	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	583.3	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	584.0	0	BX	0	3.14	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	584.6	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	585.2	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	585.9	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	586.5	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	587.1	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	587.7	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	588.4	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	589.0	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	589.6	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	590.2	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	590.9	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	591.5	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	592.1	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	592.8	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	593.4	0	BX	0	3.19	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	594.0	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	594.6	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	595.3	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	595.9	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	596.5	0	BX	0	3.18	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	597.2	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	597.8	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	598.4	0	BX	0	3.17	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	599.0	0	BX	0	3.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	599.7	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	600.3	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	600.9	0	BX	0	3.14	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	601.5	0	BX	0	3.16	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	602.2	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	602.8	0	BX	0	3.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	603.4	0	BX	0	3.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	604.1	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	604.7	0	BX	0	3.15	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	605.3	0	BX	0	3.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	605.9	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	606.6	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	607.2	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	607.8	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	608.4	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	609.1	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	609.7	0	BX	0	3.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	610.3	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	611.0	0	BX	0	3.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	611.6	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	612.2	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	612.8	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	613.5	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	614.1	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	614.7	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	615.3	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	616.0	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	616.6	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	617.2	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	617.8	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	618.5	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	619.1	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	619.7	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	620.3	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	621.0	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	621.6	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	622.2	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	622.9	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	623.5	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	624.1	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	624.7	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	625.4	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	626.0	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	626.6	0	BX	0	3.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	627.2	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	627.9	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	628.5	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	629.1	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	629.7	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	630.4	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	631.0	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	631.6	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	632.2	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	632.9	0	BX	0	3.13	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	633.5	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	634.1	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	634.7	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	635.4	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	636.0	0	BX	0	3.11	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	636.6	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	637.2	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	637.9	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	638.5	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	639.1	0	BX	0	3.12	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	639.7	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	640.4	0	BX	0	3.10	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	641.0	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	641.6	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	642.2	0	BX	0	3.09	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	642.9	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	643.5	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	644.1	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	644.7	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	645.4	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	646.0	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	646.6	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	647.2	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	647.8	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	648.5	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	649.1	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	649.7	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	650.3	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	651.0	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	651.6	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	652.2	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	652.8	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	653.5	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	654.1	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	654.7	0	BX	0	3.08	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	655.3	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	656.0	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	656.6	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	657.2	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	657.8	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	658.5	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	659.1	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	659.7	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	660.3	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	660.9	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	661.6	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	662.2	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	662.8	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	663.4	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	664.1	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	664.7	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	665.3	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	665.9	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	666.5	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	667.2	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	667.8	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	668.4	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	669.0	0	BX	0	3.07	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	669.7	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	670.3	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	670.9	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	671.5	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	672.2	0	BX	0	3.04	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	672.8	0	BX	0	3.06	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	673.4	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	674.0	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	674.6	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	675.3	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	675.9	0	BX	0	3.05	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	676.5	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	677.1	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	677.7	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	678.4	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	679.0	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	679.6	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	680.2	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	680.9	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	681.5	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	682.1	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	682.7	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	683.3	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	684.0	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	684.6	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	685.2	0	BX	0	3.01	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	685.8	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	686.5	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	687.1	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	687.7	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	688.3	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	688.9	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	689.6	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	690.2	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	690.8	0	BX	0	3.03	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	691.4	0	BX	0	2.99	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	692.0	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	692.7	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	693.3	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	693.9	0	BX	0	3.02	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	694.5	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	695.1	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	695.8	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	696.4	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	697.0	0	BX	0	3.00	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	697.6	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	698.2	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	698.9	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	699.5	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	700.1	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	700.7	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	701.3	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	702.0	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	702.6	0	BX	0	2.98	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	703.2	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	703.8	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	704.4	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	705.1	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	705.7	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	706.3	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	706.9	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	707.5	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	708.2	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	708.8	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	709.4	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	710.0	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	710.6	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	711.3	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	711.9	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	712.5	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	713.1	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	713.7	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	714.4	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	715.0	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	715.6	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	716.2	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	716.8	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	717.5	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	718.1	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	718.7	0	BX	0	2.97	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	719.3	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	719.9	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	720.5	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	721.2	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	721.8	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	722.4	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	723.0	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	723.6	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	724.3	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	724.9	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	725.5	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	726.1	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	726.7	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	727.4	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	728.0	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	728.6	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	729.2	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	729.8	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	730.4	0	BX	0	2.95	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	731.1	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	731.7	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	732.3	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	732.9	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	733.5	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	734.2	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	734.8	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	735.4	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	736.0	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	736.6	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	737.2	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	737.9	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	738.5	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	739.1	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	739.7	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	740.3	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	740.9	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	741.6	0	BX	0	2.96	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	742.2	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	742.8	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	743.4	0	BX	0	2.93	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	744.0	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	744.6	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	745.3	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	745.9	0	BX	0	2.94	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	746.5	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	747.1	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	747.7	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	748.3	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	749.0	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	749.6	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	750.2	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	750.8	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	751.4	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	752.0	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	752.7	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	753.3	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	753.9	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	754.5	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	755.1	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	755.7	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	756.4	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	757.0	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	757.6	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	758.2	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	758.8	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	759.4	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	760.1	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	760.7	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	761.3	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	761.9	0	BX	0	2.92	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	762.5	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	763.1	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	763.8	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	764.4	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	765.0	0	BX	0	2.91	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	765.6	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	766.2	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	766.8	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	767.4	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	768.1	0	BX	0	2.90	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	768.7	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	769.3	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	769.9	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	770.5	0	BX	0	2.88	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	771.1	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	771.8	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	772.4	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	773.0	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	773.6	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	774.2	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	774.8	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	775.4	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	776.1	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	776.7	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	777.3	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	777.9	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	778.5	0	BX	0	2.89	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	779.1	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	779.7	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	780.4	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	781.0	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	781.6	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	782.2	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	782.8	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	783.4	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	784.0	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	784.7	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	785.3	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	785.9	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	786.5	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	787.1	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	787.7	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	788.3	0	BX	0	2.87	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	789.0	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	789.6	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	790.2	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	790.8	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	791.4	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	792.0	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	792.6	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	793.2	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	793.9	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	794.5	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	795.1	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	795.7	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	796.3	0	BX	0	2.86	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	796.9	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	797.5	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	798.2	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	798.8	0	BX	0	2.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	799.4	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	800.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	800.6	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	801.2	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	801.8	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	802.4	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	803.1	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	803.7	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	804.3	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	804.9	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	805.5	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	806.1	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	806.7	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	807.3	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	808.0	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	808.6	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	809.2	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	809.8	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	810.4	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	811.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	811.6	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	812.2	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	812.9	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	813.5	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	814.1	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	814.7	0	BX	0	2.84	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	815.3	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	815.9	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	816.5	0	BX	0	2.82	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	817.1	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	817.7	0	BX	0	2.85	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	818.4	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	819.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	819.6	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	820.2	0	BX	0	2.77	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	820.8	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	821.4	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	822.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	822.6	0	BX	0	2.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	823.3	0	BX	0	2.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	823.9	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	824.5	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	825.1	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	825.7	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	826.3	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	826.9	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	827.5	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	828.1	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	828.8	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	829.4	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	830.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	830.6	0	BX	0	2.83	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	831.2	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	831.8	0	BX	0	2.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	832.4	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	833.0	0	BX	0	2.81	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	833.6	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	834.2	0	BX	0	2.80	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	834.9	0	BX	0	2.79	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	835.5	0	BX	0	2.78	0
@5390__1999541	001	C	09/11/1999	03:13	159.7333	47.2167	0	836.1	0	BX	0	2.80	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	0.7	0	BX	0	13.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	1.3	0	BX	0	12.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	2.0	0	BX	0	12.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	2.7	0	BX	0	12.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	3.3	0	BX	0	12.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	4.0	0	BX	0	12.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	4.7	0	BX	0	12.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	5.4	0	BX	0	12.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	6.0	0	BX	0	12.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	6.7	0	BX	0	12.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	7.4	0	BX	0	12.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	8.0	0	BX	0	12.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	8.7	0	BX	0	12.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	9.4	0	BX	0	12.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	10.0	0	BX	0	12.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	10.7	0	BX	0	12.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	11.4	0	BX	0	12.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	12.0	0	BX	0	12.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	12.7	0	BX	0	12.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	13.4	0	BX	0	11.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	14.0	0	BX	0	11.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	14.7	0	BX	0	11.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	15.4	0	BX	0	11.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	16.0	0	BX	0	11.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	16.7	0	BX	0	11.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	17.4	0	BX	0	11.78	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	18.0	0	BX	0	11.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	18.7	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	19.4	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	20.1	0	BX	0	10.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	20.7	0	BX	0	10.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	21.4	0	BX	0	10.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	22.1	0	BX	0	10.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	22.7	0	BX	0	10.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	23.4	0	BX	0	10.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	24.1	0	BX	0	10.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	24.7	0	BX	0	10.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	25.4	0	BX	0	10.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	26.1	0	BX	0	10.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	26.7	0	BX	0	10.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	27.4	0	BX	0	10.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	28.1	0	BX	0	10.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	28.7	0	BX	0	10.16	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	29.4	0	BX	0	10.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	30.1	0	BX	0	9.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	30.7	0	BX	0	9.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	31.4	0	BX	0	9.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	32.1	0	BX	0	9.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	32.7	0	BX	0	9.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	33.4	0	BX	0	9.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	34.1	0	BX	0	8.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	34.7	0	BX	0	8.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	35.4	0	BX	0	8.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	36.1	0	BX	0	7.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	36.7	0	BX	0	7.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	37.4	0	BX	0	7.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	38.1	0	BX	0	7.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	38.7	0	BX	0	6.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	39.4	0	BX	0	6.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	40.1	0	BX	0	6.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	40.7	0	BX	0	6.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	41.4	0	BX	0	6.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	42.1	0	BX	0	5.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	42.7	0	BX	0	5.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	43.4	0	BX	0	5.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	44.1	0	BX	0	4.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	44.7	0	BX	0	4.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	45.4	0	BX	0	4.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	46.1	0	BX	0	4.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	46.7	0	BX	0	4.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	47.4	0	BX	0	3.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	48.1	0	BX	0	3.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	48.7	0	BX	0	3.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	49.4	0	BX	0	3.68	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	50.1	0	BX	0	3.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	50.7	0	BX	0	3.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	51.4	0	BX	0	3.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	52.1	0	BX	0	3.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	52.7	0	BX	0	2.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	53.4	0	BX	0	2.80	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	54.0	0	BX	0	2.68	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	54.7	0	BX	0	2.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	55.4	0	BX	0	2.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	56.0	0	BX	0	2.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	56.7	0	BX	0	2.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	57.4	0	BX	0	2.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	58.0	0	BX	0	2.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	58.7	0	BX	0	2.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	59.4	0	BX	0	2.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	60.0	0	BX	0	2.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	60.7	0	BX	0	2.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	61.4	0	BX	0	2.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	62.0	0	BX	0	1.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	62.7	0	BX	0	1.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	63.4	0	BX	0	1.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	64.0	0	BX	0	1.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	64.7	0	BX	0	1.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	65.4	0	BX	0	1.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	66.0	0	BX	0	1.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	66.7	0	BX	0	1.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	67.4	0	BX	0	1.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	68.0	0	BX	0	1.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	68.7	0	BX	0	1.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	69.3	0	BX	0	1.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	70.0	0	BX	0	1.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	70.7	0	BX	0	1.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	71.3	0	BX	0	1.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	72.0	0	BX	0	1.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	72.7	0	BX	0	1.65	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	73.3	0	BX	0	1.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	74.0	0	BX	0	1.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	74.7	0	BX	0	1.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	75.3	0	BX	0	1.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	76.0	0	BX	0	1.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	76.6	0	BX	0	1.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	77.3	0	BX	0	1.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	78.0	0	BX	0	1.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	78.6	0	BX	0	1.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	79.3	0	BX	0	1.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	80.0	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	80.6	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	81.3	0	BX	0	1.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	82.0	0	BX	0	1.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	82.6	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	83.3	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	83.9	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	84.6	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	85.3	0	BX	0	1.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	85.9	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	86.6	0	BX	0	1.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	87.3	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	87.9	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	88.6	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	89.3	0	BX	0	1.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	89.9	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	90.6	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	91.2	0	BX	0	1.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	91.9	0	BX	0	1.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	92.6	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	93.2	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	93.9	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	94.6	0	BX	0	1.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	95.2	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	95.9	0	BX	0	1.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	96.5	0	BX	0	1.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	97.2	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	97.9	0	BX	0	1.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	98.5	0	BX	0	1.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	99.2	0	BX	0	1.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	99.9	0	BX	0	1.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	100.5	0	BX	0	1.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	101.2	0	BX	0	1.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	101.8	0	BX	0	1.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	102.5	0	BX	0	1.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	103.2	0	BX	0	1.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	103.8	0	BX	0	1.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	104.5	0	BX	0	1.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	105.2	0	BX	0	1.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	105.8	0	BX	0	1.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	106.5	0	BX	0	1.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	107.1	0	BX	0	1.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	107.8	0	BX	0	1.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	108.5	0	BX	0	1.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	109.1	0	BX	0	1.68	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	109.8	0	BX	0	1.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	110.5	0	BX	0	1.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	111.1	0	BX	0	1.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	111.8	0	BX	0	1.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	112.4	0	BX	0	1.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	113.1	0	BX	0	1.86	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	113.8	0	BX	0	1.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	114.4	0	BX	0	1.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	115.1	0	BX	0	1.91	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	115.7	0	BX	0	1.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	116.4	0	BX	0	1.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	117.1	0	BX	0	1.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	117.7	0	BX	0	1.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	118.4	0	BX	0	1.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	119.0	0	BX	0	2.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	119.7	0	BX	0	1.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	120.4	0	BX	0	2.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	121.0	0	BX	0	2.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	121.7	0	BX	0	2.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	122.4	0	BX	0	2.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	123.0	0	BX	0	2.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	123.7	0	BX	0	2.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	124.3	0	BX	0	2.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	125.0	0	BX	0	2.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	125.7	0	BX	0	2.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	126.3	0	BX	0	2.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	127.0	0	BX	0	2.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	127.6	0	BX	0	2.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	128.3	0	BX	0	2.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	129.0	0	BX	0	2.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	129.6	0	BX	0	2.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	130.3	0	BX	0	2.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	130.9	0	BX	0	2.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	131.6	0	BX	0	2.78	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	132.3	0	BX	0	2.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	132.9	0	BX	0	2.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	133.6	0	BX	0	2.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	134.2	0	BX	0	2.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	134.9	0	BX	0	3.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	135.6	0	BX	0	3.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	136.2	0	BX	0	3.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	136.9	0	BX	0	3.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	137.5	0	BX	0	3.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	138.2	0	BX	0	3.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	138.9	0	BX	0	3.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	139.5	0	BX	0	3.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	140.2	0	BX	0	3.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	140.8	0	BX	0	3.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	141.5	0	BX	0	3.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	142.2	0	BX	0	3.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	142.8	0	BX	0	3.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	143.5	0	BX	0	3.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	144.1	0	BX	0	3.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	144.8	0	BX	0	3.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	145.5	0	BX	0	3.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	146.1	0	BX	0	3.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	146.8	0	BX	0	3.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	147.4	0	BX	0	3.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	148.1	0	BX	0	3.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	148.7	0	BX	0	3.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	149.4	0	BX	0	3.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	150.1	0	BX	0	3.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	150.7	0	BX	0	3.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	151.4	0	BX	0	3.86	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	152.0	0	BX	0	3.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	152.7	0	BX	0	3.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	153.4	0	BX	0	3.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	154.0	0	BX	0	3.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	154.7	0	BX	0	3.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	155.3	0	BX	0	3.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	156.0	0	BX	0	3.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	156.7	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	157.3	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	158.0	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	158.6	0	BX	0	3.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	159.3	0	BX	0	3.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	159.9	0	BX	0	3.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	160.6	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	161.3	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	161.9	0	BX	0	3.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	162.6	0	BX	0	3.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	163.2	0	BX	0	4.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	163.9	0	BX	0	4.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	164.6	0	BX	0	4.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	165.2	0	BX	0	4.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	165.9	0	BX	0	4.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	166.5	0	BX	0	4.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	167.2	0	BX	0	4.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	167.8	0	BX	0	4.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	168.5	0	BX	0	4.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	169.2	0	BX	0	4.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	169.8	0	BX	0	4.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	170.5	0	BX	0	4.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	171.1	0	BX	0	4.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	171.8	0	BX	0	4.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	172.4	0	BX	0	4.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	173.1	0	BX	0	4.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	173.8	0	BX	0	4.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	174.4	0	BX	0	4.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	175.1	0	BX	0	4.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	175.7	0	BX	0	4.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	176.4	0	BX	0	4.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	177.0	0	BX	0	4.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	177.7	0	BX	0	4.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	178.4	0	BX	0	4.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	179.0	0	BX	0	4.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	179.7	0	BX	0	4.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	180.3	0	BX	0	4.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	181.0	0	BX	0	4.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	181.6	0	BX	0	4.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	182.3	0	BX	0	4.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	183.0	0	BX	0	4.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	183.6	0	BX	0	4.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	184.3	0	BX	0	4.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	184.9	0	BX	0	4.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	185.6	0	BX	0	4.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	186.2	0	BX	0	4.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	186.9	0	BX	0	4.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	187.6	0	BX	0	4.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	188.2	0	BX	0	4.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	188.9	0	BX	0	4.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	189.5	0	BX	0	4.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	190.2	0	BX	0	4.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	190.8	0	BX	0	4.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	191.5	0	BX	0	4.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	192.1	0	BX	0	4.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	192.8	0	BX	0	4.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	193.5	0	BX	0	4.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	194.1	0	BX	0	4.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	194.8	0	BX	0	4.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	195.4	0	BX	0	4.68	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	196.1	0	BX	0	4.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	196.7	0	BX	0	4.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	197.4	0	BX	0	4.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	198.0	0	BX	0	4.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	198.7	0	BX	0	4.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	199.4	0	BX	0	4.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	200.0	0	BX	0	4.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	200.7	0	BX	0	4.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	201.3	0	BX	0	4.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	202.0	0	BX	0	5.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	202.6	0	BX	0	4.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	203.3	0	BX	0	4.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	203.9	0	BX	0	4.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	204.6	0	BX	0	4.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	205.3	0	BX	0	4.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	205.9	0	BX	0	4.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	206.6	0	BX	0	5.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	207.2	0	BX	0	5.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	207.9	0	BX	0	5.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	208.5	0	BX	0	5.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	209.2	0	BX	0	5.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	209.8	0	BX	0	5.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	210.5	0	BX	0	5.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	211.2	0	BX	0	5.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	211.8	0	BX	0	5.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	212.5	0	BX	0	5.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	213.1	0	BX	0	5.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	213.8	0	BX	0	5.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	214.4	0	BX	0	5.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	215.1	0	BX	0	5.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	215.7	0	BX	0	5.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	216.4	0	BX	0	5.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	217.0	0	BX	0	5.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	217.7	0	BX	0	5.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	218.4	0	BX	0	5.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	219.0	0	BX	0	5.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	219.7	0	BX	0	5.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	220.3	0	BX	0	5.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	221.0	0	BX	0	5.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	221.6	0	BX	0	5.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	222.3	0	BX	0	5.16	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	222.9	0	BX	0	5.16	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	223.6	0	BX	0	5.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	224.2	0	BX	0	5.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	224.9	0	BX	0	5.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	225.5	0	BX	0	5.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	226.2	0	BX	0	5.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	226.9	0	BX	0	5.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	227.5	0	BX	0	5.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	228.2	0	BX	0	5.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	228.8	0	BX	0	5.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	229.5	0	BX	0	5.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	230.1	0	BX	0	5.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	230.8	0	BX	0	5.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	231.4	0	BX	0	5.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	232.1	0	BX	0	5.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	232.7	0	BX	0	5.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	233.4	0	BX	0	5.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	234.0	0	BX	0	5.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	234.7	0	BX	0	5.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	235.3	0	BX	0	5.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	236.0	0	BX	0	5.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	236.7	0	BX	0	5.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	237.3	0	BX	0	5.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	238.0	0	BX	0	5.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	238.6	0	BX	0	5.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	239.3	0	BX	0	5.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	239.9	0	BX	0	5.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	240.6	0	BX	0	5.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	241.2	0	BX	0	5.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	241.9	0	BX	0	5.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	242.5	0	BX	0	5.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	243.2	0	BX	0	5.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	243.8	0	BX	0	5.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	244.5	0	BX	0	5.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	245.1	0	BX	0	5.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	245.8	0	BX	0	5.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	246.4	0	BX	0	5.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	247.1	0	BX	0	5.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	247.7	0	BX	0	5.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	248.4	0	BX	0	5.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	249.1	0	BX	0	5.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	249.7	0	BX	0	5.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	250.4	0	BX	0	5.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	251.0	0	BX	0	5.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	251.7	0	BX	0	5.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	252.3	0	BX	0	5.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	253.0	0	BX	0	5.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	253.6	0	BX	0	5.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	254.3	0	BX	0	5.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	254.9	0	BX	0	5.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	255.6	0	BX	0	5.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	256.2	0	BX	0	5.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	256.9	0	BX	0	5.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	257.5	0	BX	0	5.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	258.2	0	BX	0	5.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	258.8	0	BX	0	5.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	259.5	0	BX	0	5.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	260.1	0	BX	0	5.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	260.8	0	BX	0	5.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	261.4	0	BX	0	5.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	262.1	0	BX	0	5.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	262.7	0	BX	0	5.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	263.4	0	BX	0	5.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	264.0	0	BX	0	5.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	264.7	0	BX	0	5.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	265.3	0	BX	0	5.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	266.0	0	BX	0	5.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	266.6	0	BX	0	5.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	267.3	0	BX	0	5.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	267.9	0	BX	0	5.80	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	268.6	0	BX	0	5.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	269.2	0	BX	0	5.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	269.9	0	BX	0	5.80	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	270.5	0	BX	0	5.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	271.2	0	BX	0	5.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	271.9	0	BX	0	5.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	272.5	0	BX	0	5.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	273.2	0	BX	0	5.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	273.8	0	BX	0	5.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	274.5	0	BX	0	5.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	275.1	0	BX	0	5.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	275.8	0	BX	0	5.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	276.4	0	BX	0	5.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	277.1	0	BX	0	5.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	277.7	0	BX	0	5.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	278.4	0	BX	0	5.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	279.0	0	BX	0	5.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	279.7	0	BX	0	5.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	280.3	0	BX	0	5.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	281.0	0	BX	0	5.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	281.6	0	BX	0	5.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	282.3	0	BX	0	6.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	282.9	0	BX	0	6.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	283.6	0	BX	0	6.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	284.2	0	BX	0	6.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	284.9	0	BX	0	6.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	285.5	0	BX	0	6.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	286.2	0	BX	0	6.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	286.8	0	BX	0	6.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	287.5	0	BX	0	6.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	288.1	0	BX	0	5.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	288.7	0	BX	0	5.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	289.4	0	BX	0	5.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	290.0	0	BX	0	5.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	290.7	0	BX	0	5.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	291.3	0	BX	0	6.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	292.0	0	BX	0	6.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	292.6	0	BX	0	6.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	293.3	0	BX	0	6.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	293.9	0	BX	0	5.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	294.6	0	BX	0	5.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	295.2	0	BX	0	5.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	295.9	0	BX	0	6.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	296.5	0	BX	0	6.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	297.2	0	BX	0	6.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	297.8	0	BX	0	6.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	298.5	0	BX	0	6.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	299.1	0	BX	0	6.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	299.8	0	BX	0	6.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	300.4	0	BX	0	6.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	301.1	0	BX	0	6.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	301.7	0	BX	0	6.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	302.4	0	BX	0	6.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	303.0	0	BX	0	6.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	303.7	0	BX	0	6.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	304.3	0	BX	0	6.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	305.0	0	BX	0	6.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	305.6	0	BX	0	6.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	306.3	0	BX	0	6.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	306.9	0	BX	0	6.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	307.6	0	BX	0	6.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	308.2	0	BX	0	6.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	308.9	0	BX	0	6.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	309.5	0	BX	0	6.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	310.2	0	BX	0	6.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	310.8	0	BX	0	6.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	311.5	0	BX	0	6.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	312.1	0	BX	0	6.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	312.7	0	BX	0	6.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	313.4	0	BX	0	6.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	314.0	0	BX	0	6.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	314.7	0	BX	0	6.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	315.3	0	BX	0	6.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	316.0	0	BX	0	6.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	316.6	0	BX	0	5.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	317.3	0	BX	0	5.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	317.9	0	BX	0	5.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	318.6	0	BX	0	5.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	319.2	0	BX	0	5.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	319.9	0	BX	0	5.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	320.5	0	BX	0	5.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	321.2	0	BX	0	5.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	321.8	0	BX	0	5.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	322.5	0	BX	0	5.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	323.1	0	BX	0	5.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	323.8	0	BX	0	5.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	324.4	0	BX	0	6.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	325.0	0	BX	0	6.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	325.7	0	BX	0	6.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	326.3	0	BX	0	6.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	327.0	0	BX	0	6.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	327.6	0	BX	0	6.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	328.3	0	BX	0	6.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	328.9	0	BX	0	6.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	329.6	0	BX	0	6.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	330.2	0	BX	0	6.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	330.9	0	BX	0	6.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	331.5	0	BX	0	6.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	332.2	0	BX	0	6.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	332.8	0	BX	0	6.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	333.5	0	BX	0	7.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	334.1	0	BX	0	7.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	334.7	0	BX	0	7.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	335.4	0	BX	0	7.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	336.0	0	BX	0	7.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	336.7	0	BX	0	7.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	337.3	0	BX	0	7.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	338.0	0	BX	0	7.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	338.6	0	BX	0	7.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	339.3	0	BX	0	7.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	339.9	0	BX	0	7.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	340.6	0	BX	0	7.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	341.2	0	BX	0	7.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	341.8	0	BX	0	7.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	342.5	0	BX	0	7.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	343.1	0	BX	0	7.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	343.8	0	BX	0	7.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	344.4	0	BX	0	7.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	345.1	0	BX	0	8.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	345.7	0	BX	0	8.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	346.4	0	BX	0	8.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	347.0	0	BX	0	8.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	347.7	0	BX	0	8.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	348.3	0	BX	0	8.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	348.9	0	BX	0	8.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	349.6	0	BX	0	8.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	350.2	0	BX	0	8.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	350.9	0	BX	0	8.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	351.5	0	BX	0	8.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	352.2	0	BX	0	8.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	352.8	0	BX	0	8.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	353.5	0	BX	0	8.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	354.1	0	BX	0	8.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	354.8	0	BX	0	8.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	355.4	0	BX	0	8.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	356.0	0	BX	0	9.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	356.7	0	BX	0	9.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	357.3	0	BX	0	9.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	358.0	0	BX	0	9.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	358.6	0	BX	0	9.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	359.3	0	BX	0	9.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	359.9	0	BX	0	9.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	360.6	0	BX	0	9.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	361.2	0	BX	0	9.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	361.8	0	BX	0	9.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	362.5	0	BX	0	9.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	363.1	0	BX	0	9.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	363.8	0	BX	0	9.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	364.4	0	BX	0	9.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	365.1	0	BX	0	9.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	365.7	0	BX	0	9.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	366.4	0	BX	0	9.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	367.0	0	BX	0	9.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	367.6	0	BX	0	9.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	368.3	0	BX	0	9.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	368.9	0	BX	0	9.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	369.6	0	BX	0	9.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	370.2	0	BX	0	9.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	370.9	0	BX	0	9.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	371.5	0	BX	0	9.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	372.1	0	BX	0	9.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	372.8	0	BX	0	9.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	373.4	0	BX	0	9.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	374.1	0	BX	0	9.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	374.7	0	BX	0	9.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	375.4	0	BX	0	9.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	376.0	0	BX	0	9.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	376.7	0	BX	0	9.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	377.3	0	BX	0	9.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	377.9	0	BX	0	9.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	378.6	0	BX	0	9.86	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	379.2	0	BX	0	9.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	379.9	0	BX	0	9.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	380.5	0	BX	0	9.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	381.2	0	BX	0	9.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	381.8	0	BX	0	9.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	382.4	0	BX	0	9.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	383.1	0	BX	0	9.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	383.7	0	BX	0	9.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	384.4	0	BX	0	9.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	385.0	0	BX	0	10.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	385.7	0	BX	0	10.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	386.3	0	BX	0	10.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	386.9	0	BX	0	10.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	387.6	0	BX	0	10.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	388.2	0	BX	0	10.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	388.9	0	BX	0	10.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	389.5	0	BX	0	10.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	390.1	0	BX	0	10.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	390.8	0	BX	0	10.16	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	391.4	0	BX	0	10.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	392.1	0	BX	0	10.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	392.7	0	BX	0	10.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	393.4	0	BX	0	10.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	394.0	0	BX	0	10.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	394.6	0	BX	0	10.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	395.3	0	BX	0	10.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	395.9	0	BX	0	10.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	396.6	0	BX	0	10.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	397.2	0	BX	0	10.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	397.9	0	BX	0	10.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	398.5	0	BX	0	10.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	399.1	0	BX	0	10.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	399.8	0	BX	0	10.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	400.4	0	BX	0	10.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	401.1	0	BX	0	10.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	401.7	0	BX	0	10.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	402.3	0	BX	0	10.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	403.0	0	BX	0	10.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	403.6	0	BX	0	10.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	404.3	0	BX	0	10.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	404.9	0	BX	0	10.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	405.6	0	BX	0	10.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	406.2	0	BX	0	10.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	406.8	0	BX	0	10.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	407.5	0	BX	0	10.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	408.1	0	BX	0	10.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	408.8	0	BX	0	10.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	409.4	0	BX	0	10.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	410.0	0	BX	0	10.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	410.7	0	BX	0	10.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	411.3	0	BX	0	10.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	412.0	0	BX	0	10.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	412.6	0	BX	0	10.65	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	413.2	0	BX	0	10.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	413.9	0	BX	0	10.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	414.5	0	BX	0	10.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	415.2	0	BX	0	10.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	415.8	0	BX	0	10.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	416.4	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	417.1	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	417.7	0	BX	0	11.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	418.4	0	BX	0	10.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	419.0	0	BX	0	10.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	419.6	0	BX	0	10.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	420.3	0	BX	0	10.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	420.9	0	BX	0	10.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	421.6	0	BX	0	10.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	422.2	0	BX	0	10.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	422.8	0	BX	0	10.78	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	423.5	0	BX	0	10.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	424.1	0	BX	0	10.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	424.8	0	BX	0	10.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	425.4	0	BX	0	10.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	426.0	0	BX	0	10.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	426.7	0	BX	0	10.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	427.3	0	BX	0	10.79	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	428.0	0	BX	0	10.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	428.6	0	BX	0	10.76	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	429.2	0	BX	0	10.80	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	429.9	0	BX	0	10.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	430.5	0	BX	0	10.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	431.2	0	BX	0	10.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	431.8	0	BX	0	10.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	432.4	0	BX	0	10.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	433.1	0	BX	0	10.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	433.7	0	BX	0	10.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	434.4	0	BX	0	10.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	435.0	0	BX	0	10.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	435.6	0	BX	0	10.91	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	436.3	0	BX	0	10.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	436.9	0	BX	0	10.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	437.6	0	BX	0	10.91	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	438.2	0	BX	0	10.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	438.8	0	BX	0	10.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	439.5	0	BX	0	10.86	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	440.1	0	BX	0	10.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	440.8	0	BX	0	10.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	441.4	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	442.0	0	BX	0	11.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	442.7	0	BX	0	11.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	443.3	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	443.9	0	BX	0	10.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	444.6	0	BX	0	10.87	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	445.2	0	BX	0	10.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	445.9	0	BX	0	10.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	446.5	0	BX	0	10.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	447.1	0	BX	0	11.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	447.8	0	BX	0	11.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	448.4	0	BX	0	11.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	449.1	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	449.7	0	BX	0	11.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	450.3	0	BX	0	10.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	451.0	0	BX	0	10.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	451.6	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	452.2	0	BX	0	11.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	452.9	0	BX	0	11.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	453.5	0	BX	0	11.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	454.2	0	BX	0	11.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	454.8	0	BX	0	11.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	455.4	0	BX	0	11.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	456.1	0	BX	0	11.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	456.7	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	457.3	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	458.0	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	458.6	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	459.3	0	BX	0	11.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	459.9	0	BX	0	11.06	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	460.5	0	BX	0	11.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	461.2	0	BX	0	11.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	461.8	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	462.4	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	463.1	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	463.7	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	464.4	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	465.0	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	465.6	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	466.3	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	466.9	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	467.5	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	468.2	0	BX	0	11.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	468.8	0	BX	0	11.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	469.5	0	BX	0	11.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	470.1	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	470.7	0	BX	0	11.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	471.4	0	BX	0	11.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	472.0	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	472.6	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	473.3	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	473.9	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	474.5	0	BX	0	11.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	475.2	0	BX	0	11.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	475.8	0	BX	0	11.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	476.5	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	477.1	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	477.7	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	478.4	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	479.0	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	479.6	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	480.3	0	BX	0	11.16	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	480.9	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	481.5	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	482.2	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	482.8	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	483.4	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	484.1	0	BX	0	11.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	484.7	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	485.4	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	486.0	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	486.6	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	487.3	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	487.9	0	BX	0	11.05	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	488.5	0	BX	0	11.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	489.2	0	BX	0	11.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	489.8	0	BX	0	11.02	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	490.4	0	BX	0	11.08	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	491.1	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	491.7	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	492.3	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	493.0	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	493.6	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	494.3	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	494.9	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	495.5	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	496.2	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	496.8	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	497.4	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	498.1	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	498.7	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	499.3	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	500.0	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	500.6	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	501.2	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	501.9	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	502.5	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	503.1	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	503.8	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	504.4	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	505.0	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	505.7	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	506.3	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	506.9	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	507.6	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	508.2	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	508.8	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	509.5	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	510.1	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	510.7	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	511.4	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	512.0	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	512.6	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	513.3	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	513.9	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	514.5	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	515.2	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	515.8	0	BX	0	11.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	516.4	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	517.1	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	517.7	0	BX	0	11.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	518.3	0	BX	0	11.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	519.0	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	519.6	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	520.2	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	520.9	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	521.5	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	522.1	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	522.8	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	523.4	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	524.0	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	524.7	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	525.3	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	525.9	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	526.6	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	527.2	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	527.8	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	528.5	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	529.1	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	529.7	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	530.4	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	531.0	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	531.6	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	532.3	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	532.9	0	BX	0	11.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	533.5	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	534.2	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	534.8	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	535.4	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	536.1	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	536.7	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	537.3	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	538.0	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	538.6	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	539.2	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	539.9	0	BX	0	11.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	540.5	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	541.1	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	541.7	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	542.4	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	543.0	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	543.6	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	544.3	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	544.9	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	545.5	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	546.2	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	546.8	0	BX	0	11.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	547.4	0	BX	0	12.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	548.1	0	BX	0	12.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	548.7	0	BX	0	12.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	549.3	0	BX	0	11.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	550.0	0	BX	0	11.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	550.6	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	551.2	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	551.8	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	552.5	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	553.1	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	553.7	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	554.4	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	555.0	0	BX	0	11.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	555.6	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	556.3	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	556.9	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	557.5	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	558.2	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	558.8	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	559.4	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	560.0	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	560.7	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	561.3	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	561.9	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	562.6	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	563.2	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	563.8	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	564.5	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	565.1	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	565.7	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	566.3	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	567.0	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	567.6	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	568.2	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	568.9	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	569.5	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	570.1	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	570.8	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	571.4	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	572.0	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	572.6	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	573.3	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	573.9	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	574.5	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	575.2	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	575.8	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	576.4	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	577.0	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	577.7	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	578.3	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	578.9	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	579.6	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	580.2	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	580.8	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	581.5	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	582.1	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	582.7	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	583.3	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	584.0	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	584.6	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	585.2	0	BX	0	11.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	585.9	0	BX	0	11.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	586.5	0	BX	0	11.77	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	587.1	0	BX	0	11.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	587.7	0	BX	0	11.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	588.4	0	BX	0	11.78	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	589.0	0	BX	0	11.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	589.6	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	590.2	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	590.9	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	591.5	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	592.1	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	592.8	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	593.4	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	594.0	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	594.6	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	595.3	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	595.9	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	596.5	0	BX	0	11.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	597.2	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	597.8	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	598.4	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	599.0	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	599.7	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	600.3	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	600.9	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	601.5	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	602.2	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	602.8	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	603.4	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	604.1	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	604.7	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	605.3	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	605.9	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	606.6	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	607.2	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	607.8	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	608.4	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	609.1	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	609.7	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	610.3	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	611.0	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	611.6	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	612.2	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	612.8	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	613.5	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	614.1	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	614.7	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	615.3	0	BX	0	11.68	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	616.0	0	BX	0	11.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	616.6	0	BX	0	11.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	617.2	0	BX	0	11.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	617.8	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	618.5	0	BX	0	11.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	619.1	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	619.7	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	620.3	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	621.0	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	621.6	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	622.2	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	622.9	0	BX	0	11.23	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	623.5	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	624.1	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	624.7	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	625.4	0	BX	0	11.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	626.0	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	626.6	0	BX	0	11.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	627.2	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	627.9	0	BX	0	11.85	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	628.5	0	BX	0	11.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	629.1	0	BX	0	11.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	629.7	0	BX	0	11.83	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	630.4	0	BX	0	11.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	631.0	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	631.6	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	632.2	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	632.9	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	633.5	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	634.1	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	634.7	0	BX	0	11.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	635.4	0	BX	0	11.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	636.0	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	636.6	0	BX	0	11.19	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	637.2	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	637.9	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	638.5	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	639.1	0	BX	0	11.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	639.7	0	BX	0	11.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	640.4	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	641.0	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	641.6	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	642.2	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	642.9	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	643.5	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	644.1	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	644.7	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	645.4	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	646.0	0	BX	0	11.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	646.6	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	647.2	0	BX	0	11.25	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	647.8	0	BX	0	11.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	648.5	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	649.1	0	BX	0	11.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	649.7	0	BX	0	11.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	650.3	0	BX	0	11.84	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	651.0	0	BX	0	11.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	651.6	0	BX	0	11.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	652.2	0	BX	0	12.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	652.8	0	BX	0	11.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	653.5	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	654.1	0	BX	0	11.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	654.7	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	655.3	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	656.0	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	656.6	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	657.2	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	657.8	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	658.5	0	BX	0	11.17	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	659.1	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	659.7	0	BX	0	11.22	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	660.3	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	660.9	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	661.6	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	662.2	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	662.8	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	663.4	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	664.1	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	664.7	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	665.3	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	665.9	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	666.5	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	667.2	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	667.8	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	668.4	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	669.0	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	669.7	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	670.3	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	670.9	0	BX	0	11.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	671.5	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	672.2	0	BX	0	11.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	672.8	0	BX	0	11.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	673.4	0	BX	0	11.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	674.0	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	674.6	0	BX	0	11.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	675.3	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	675.9	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	676.5	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	677.1	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	677.7	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	678.4	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	679.0	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	679.6	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	680.2	0	BX	0	11.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	680.9	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	681.5	0	BX	0	11.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	682.1	0	BX	0	11.65	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	682.7	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	683.3	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	684.0	0	BX	0	11.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	684.6	0	BX	0	11.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	685.2	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	685.8	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	686.5	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	687.1	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	687.7	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	688.3	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	688.9	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	689.6	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	690.2	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	690.8	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	691.4	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	692.0	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	692.7	0	BX	0	11.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	693.3	0	BX	0	11.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	693.9	0	BX	0	11.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	694.5	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	695.1	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	695.8	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	696.4	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	697.0	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	697.6	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	698.2	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	698.9	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	699.5	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	700.1	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	700.7	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	701.3	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	702.0	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	702.6	0	BX	0	11.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	703.2	0	BX	0	12.11	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	703.8	0	BX	0	12.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	704.4	0	BX	0	12.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	705.1	0	BX	0	12.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	705.7	0	BX	0	12.27	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	706.3	0	BX	0	12.04	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	706.9	0	BX	0	11.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	707.5	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	708.2	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	708.8	0	BX	0	11.26	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	709.4	0	BX	0	11.20	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	710.0	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	710.6	0	BX	0	11.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	711.3	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	711.9	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	712.5	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	713.1	0	BX	0	11.12	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	713.7	0	BX	0	11.18	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	714.4	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	715.0	0	BX	0	11.24	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	715.6	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	716.2	0	BX	0	11.31	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	716.8	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	717.5	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	718.1	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	718.7	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	719.3	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	719.9	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	720.5	0	BX	0	11.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	721.2	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	721.8	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	722.4	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	723.0	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	723.6	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	724.3	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	724.9	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	725.5	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	726.1	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	726.7	0	BX	0	11.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	727.4	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	728.0	0	BX	0	11.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	728.6	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	729.2	0	BX	0	11.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	729.8	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	730.4	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	731.1	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	731.7	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	732.3	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	732.9	0	BX	0	11.34	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	733.5	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	734.2	0	BX	0	11.35	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	734.8	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	735.4	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	736.0	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	736.6	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	737.2	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	737.9	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	738.5	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	739.1	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	739.7	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	740.3	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	740.9	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	741.6	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	742.2	0	BX	0	11.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	742.8	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	743.4	0	BX	0	11.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	744.0	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	744.6	0	BX	0	11.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	745.3	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	745.9	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	746.5	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	747.1	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	747.7	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	748.3	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	749.0	0	BX	0	11.43	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	749.6	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	750.2	0	BX	0	11.74	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	750.8	0	BX	0	12.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	751.4	0	BX	0	12.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	752.0	0	BX	0	12.91	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	752.7	0	BX	0	12.78	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	753.3	0	BX	0	12.57	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	753.9	0	BX	0	12.37	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	754.5	0	BX	0	12.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	755.1	0	BX	0	11.75	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	755.7	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	756.4	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	757.0	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	757.6	0	BX	0	11.15	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	758.2	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	758.8	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	759.4	0	BX	0	10.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	760.1	0	BX	0	10.98	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	760.7	0	BX	0	10.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	761.3	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	761.9	0	BX	0	11.01	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	762.5	0	BX	0	11.03	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	763.1	0	BX	0	11.07	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	763.8	0	BX	0	11.10	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	764.4	0	BX	0	11.14	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	765.0	0	BX	0	11.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	765.6	0	BX	0	11.28	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	766.2	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	766.8	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	767.4	0	BX	0	11.33	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	768.1	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	768.7	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	769.3	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	769.9	0	BX	0	11.29	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	770.5	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	771.1	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	771.8	0	BX	0	11.30	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	772.4	0	BX	0	11.32	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	773.0	0	BX	0	11.36	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	773.6	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	774.2	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	774.8	0	BX	0	11.44	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	775.4	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	776.1	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	776.7	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	777.3	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	777.9	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	778.5	0	BX	0	11.40	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	779.1	0	BX	0	11.38	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	779.7	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	780.4	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	781.0	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	781.6	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	782.2	0	BX	0	11.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	782.8	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	783.4	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	784.0	0	BX	0	11.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	784.7	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	785.3	0	BX	0	11.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	785.9	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	786.5	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	787.1	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	787.7	0	BX	0	11.51	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	788.3	0	BX	0	11.50	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	789.0	0	BX	0	11.49	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	789.6	0	BX	0	11.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	790.2	0	BX	0	11.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	790.8	0	BX	0	11.53	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	791.4	0	BX	0	11.55	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	792.0	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	792.6	0	BX	0	11.62	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	793.2	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	793.9	0	BX	0	11.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	794.5	0	BX	0	11.60	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	795.1	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	795.7	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	796.3	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	796.9	0	BX	0	11.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	797.5	0	BX	0	11.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	798.2	0	BX	0	11.69	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	798.8	0	BX	0	11.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	799.4	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	800.0	0	BX	0	11.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	800.6	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	801.2	0	BX	0	11.63	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	801.8	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	802.4	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	803.1	0	BX	0	11.56	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	803.7	0	BX	0	11.66	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	804.3	0	BX	0	11.67	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	804.9	0	BX	0	11.70	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	805.5	0	BX	0	11.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	806.1	0	BX	0	12.13	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	806.7	0	BX	0	12.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	807.3	0	BX	0	12.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	808.0	0	BX	0	12.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	808.6	0	BX	0	12.71	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	809.2	0	BX	0	12.47	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	809.8	0	BX	0	12.21	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	810.4	0	BX	0	11.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	811.0	0	BX	0	11.81	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	811.6	0	BX	0	11.72	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	812.2	0	BX	0	11.61	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	812.9	0	BX	0	11.54	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	813.5	0	BX	0	11.48	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	814.1	0	BX	0	11.45	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	814.7	0	BX	0	11.42	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	815.3	0	BX	0	11.39	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	815.9	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	816.5	0	BX	0	11.41	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	817.1	0	BX	0	11.46	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	817.7	0	BX	0	11.52	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	818.4	0	BX	0	11.58	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	819.0	0	BX	0	11.64	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	819.6	0	BX	0	11.73	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	820.2	0	BX	0	11.82	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	820.8	0	BX	0	11.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	821.4	0	BX	0	11.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	822.0	0	BX	0	11.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	822.6	0	BX	0	11.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	823.3	0	BX	0	11.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	823.9	0	BX	0	11.96	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	824.5	0	BX	0	11.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	825.1	0	BX	0	12.00	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	825.7	0	BX	0	11.99	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	826.3	0	BX	0	11.97	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	826.9	0	BX	0	11.95	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	827.5	0	BX	0	11.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	828.1	0	BX	0	11.91	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	828.8	0	BX	0	11.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	829.4	0	BX	0	11.88	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	830.0	0	BX	0	11.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	830.6	0	BX	0	11.89	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	831.2	0	BX	0	11.90	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	831.8	0	BX	0	11.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	832.4	0	BX	0	11.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	833.0	0	BX	0	11.92	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	833.6	0	BX	0	11.94	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	834.2	0	BX	0	11.93	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	834.9	0	BX	0	12.09	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	835.5	0	BX	0	12.59	0
@5390__1999541	002	C	09/11/1999	09:03	158.2000	46.5000	0	836.1	0	BX	0	12.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	0.7	0	BX	0	14.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	1.3	0	BX	0	13.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	2.0	0	BX	0	13.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	2.7	0	BX	0	13.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	3.3	0	BX	0	13.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	4.0	0	BX	0	13.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	4.7	0	BX	0	13.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	5.4	0	BX	0	13.65	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	6.0	0	BX	0	13.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	6.7	0	BX	0	13.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	7.4	0	BX	0	13.98	
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	8.0	0	BX	0	15.19	
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	8.7	0	BX	0	16.17	
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	9.4	0	BX	0	16.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	10.0	0	BX	0	16.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	10.7	0	BX	0	17.64	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	11.4	0	BX	0	17.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	12.0	0	BX	0	16.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	12.7	0	BX	0	16.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	13.4	0	BX	0	15.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	14.0	0	BX	0	15.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	14.7	0	BX	0	14.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	15.4	0	BX	0	14.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	16.0	0	BX	0	14.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	16.7	0	BX	0	14.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	17.4	0	BX	0	14.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	18.0	0	BX	0	14.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	18.7	0	BX	0	15.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	19.4	0	BX	0	15.37	
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	20.1	0	BX	0	17.17	
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	20.7	0	BX	0	17.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	21.4	0	BX	0	16.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	22.1	0	BX	0	15.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	22.7	0	BX	0	14.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	23.4	0	BX	0	14.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	24.1	0	BX	0	14.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	24.7	0	BX	0	13.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	25.4	0	BX	0	13.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	26.1	0	BX	0	13.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	26.7	0	BX	0	13.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	27.4	0	BX	0	12.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	28.1	0	BX	0	12.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	28.7	0	BX	0	12.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	29.4	0	BX	0	11.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	30.1	0	BX	0	11.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	30.7	0	BX	0	11.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	31.4	0	BX	0	11.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	32.1	0	BX	0	10.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	32.7	0	BX	0	10.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	33.4	0	BX	0	10.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	34.1	0	BX	0	9.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	34.7	0	BX	0	8.63	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	35.4	0	BX	0	8.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	36.1	0	BX	0	7.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	36.7	0	BX	0	7.65	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	37.4	0	BX	0	7.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	38.1	0	BX	0	7.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	38.7	0	BX	0	7.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	39.4	0	BX	0	7.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	40.1	0	BX	0	7.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	40.7	0	BX	0	6.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	41.4	0	BX	0	6.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	42.1	0	BX	0	6.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	42.7	0	BX	0	5.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	43.4	0	BX	0	5.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	44.1	0	BX	0	5.63	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	44.7	0	BX	0	5.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	45.4	0	BX	0	5.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	46.1	0	BX	0	5.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	46.7	0	BX	0	5.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	47.4	0	BX	0	5.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	48.1	0	BX	0	5.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	48.7	0	BX	0	5.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	49.4	0	BX	0	5.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	50.1	0	BX	0	5.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	50.7	0	BX	0	5.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	51.4	0	BX	0	5.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	52.1	0	BX	0	4.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	52.7	0	BX	0	4.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	53.4	0	BX	0	4.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	54.0	0	BX	0	4.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	54.7	0	BX	0	4.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	55.4	0	BX	0	4.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	56.0	0	BX	0	4.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	56.7	0	BX	0	4.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	57.4	0	BX	0	4.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	58.0	0	BX	0	4.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	58.7	0	BX	0	4.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	59.4	0	BX	0	4.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	60.0	0	BX	0	4.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	60.7	0	BX	0	4.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	61.4	0	BX	0	3.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	62.0	0	BX	0	3.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	62.7	0	BX	0	3.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	63.4	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	64.0	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	64.7	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	65.4	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	66.0	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	66.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	67.4	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	68.0	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	68.7	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	69.3	0	BX	0	2.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	70.0	0	BX	0	2.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	70.7	0	BX	0	2.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	71.3	0	BX	0	2.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	72.0	0	BX	0	2.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	72.7	0	BX	0	2.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	73.3	0	BX	0	2.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	74.0	0	BX	0	2.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	74.7	0	BX	0	2.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	75.3	0	BX	0	2.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	76.0	0	BX	0	2.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	76.6	0	BX	0	2.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	77.3	0	BX	0	2.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	78.0	0	BX	0	2.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	78.6	0	BX	0	1.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	79.3	0	BX	0	1.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	80.0	0	BX	0	1.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	80.6	0	BX	0	1.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	81.3	0	BX	0	1.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	82.0	0	BX	0	1.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	82.6	0	BX	0	1.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	83.3	0	BX	0	1.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	83.9	0	BX	0	1.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	84.6	0	BX	0	1.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	85.3	0	BX	0	1.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	85.9	0	BX	0	1.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	86.6	0	BX	0	1.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	87.3	0	BX	0	1.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	87.9	0	BX	0	1.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	88.6	0	BX	0	1.72	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	89.3	0	BX	0	1.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	89.9	0	BX	0	1.63	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	90.6	0	BX	0	1.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	91.2	0	BX	0	1.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	91.9	0	BX	0	1.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	92.6	0	BX	0	1.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	93.2	0	BX	0	1.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	93.9	0	BX	0	1.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	94.6	0	BX	0	1.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	95.2	0	BX	0	1.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	95.9	0	BX	0	1.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	96.5	0	BX	0	1.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	97.2	0	BX	0	1.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	97.9	0	BX	0	1.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	98.5	0	BX	0	1.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	99.2	0	BX	0	1.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	99.9	0	BX	0	1.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	100.5	0	BX	0	1.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	101.2	0	BX	0	1.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	101.8	0	BX	0	1.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	102.5	0	BX	0	1.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	103.2	0	BX	0	1.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	103.8	0	BX	0	1.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	104.5	0	BX	0	1.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	105.2	0	BX	0	1.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	105.8	0	BX	0	1.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	106.5	0	BX	0	1.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	107.1	0	BX	0	1.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	107.8	0	BX	0	1.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	108.5	0	BX	0	1.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	109.1	0	BX	0	1.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	109.8	0	BX	0	1.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	110.5	0	BX	0	1.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	111.1	0	BX	0	1.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	111.8	0	BX	0	1.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	112.4	0	BX	0	1.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	113.1	0	BX	0	1.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	113.8	0	BX	0	1.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	114.4	0	BX	0	1.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	115.1	0	BX	0	1.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	115.7	0	BX	0	1.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	116.4	0	BX	0	1.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	117.1	0	BX	0	1.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	117.7	0	BX	0	1.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	118.4	0	BX	0	1.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	119.0	0	BX	0	1.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	119.7	0	BX	0	1.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	120.4	0	BX	0	1.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	121.0	0	BX	0	1.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	121.7	0	BX	0	1.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	122.4	0	BX	0	1.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	123.0	0	BX	0	1.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	123.7	0	BX	0	1.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	124.3	0	BX	0	1.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	125.0	0	BX	0	1.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	125.7	0	BX	0	1.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	126.3	0	BX	0	1.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	127.0	0	BX	0	1.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	127.6	0	BX	0	2.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	128.3	0	BX	0	2.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	129.0	0	BX	0	2.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	129.6	0	BX	0	2.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	130.3	0	BX	0	2.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	130.9	0	BX	0	2.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	131.6	0	BX	0	2.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	132.3	0	BX	0	2.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	132.9	0	BX	0	2.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	133.6	0	BX	0	2.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	134.2	0	BX	0	2.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	134.9	0	BX	0	2.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	135.6	0	BX	0	2.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	136.2	0	BX	0	2.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	136.9	0	BX	0	2.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	137.5	0	BX	0	2.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	138.2	0	BX	0	2.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	138.9	0	BX	0	2.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	139.5	0	BX	0	2.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	140.2	0	BX	0	2.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	140.8	0	BX	0	2.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	141.5	0	BX	0	2.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	142.2	0	BX	0	2.62	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	142.8	0	BX	0	2.63	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	143.5	0	BX	0	2.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	144.1	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	144.8	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	145.5	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	146.1	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	146.8	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	147.4	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	148.1	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	148.7	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	149.4	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	150.1	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	150.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	151.4	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	152.0	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	152.7	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	153.4	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	154.0	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	154.7	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	155.3	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	156.0	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	156.7	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	157.3	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	158.0	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	158.6	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	159.3	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	159.9	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	160.6	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	161.3	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	161.9	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	162.6	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	163.2	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	163.9	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	164.6	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	165.2	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	165.9	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	166.5	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	167.2	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	167.8	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	168.5	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	169.2	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	169.8	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	170.5	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	171.1	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	171.8	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	172.4	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	173.1	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	173.8	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	174.4	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	175.1	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	175.7	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	176.4	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	177.0	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	177.7	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	178.4	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	179.0	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	179.7	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	180.3	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	181.0	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	181.6	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	182.3	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	183.0	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	183.6	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	184.3	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	184.9	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	185.6	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	186.2	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	186.9	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	187.6	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	188.2	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	188.9	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	189.5	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	190.2	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	190.8	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	191.5	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	192.1	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	192.8	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	193.5	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	194.1	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	194.8	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	195.4	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	196.1	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	196.7	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	197.4	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	198.0	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	198.7	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	199.4	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	200.0	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	200.7	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	201.3	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	202.0	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	202.6	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	203.3	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	203.9	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	204.6	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	205.3	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	205.9	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	206.6	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	207.2	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	207.9	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	208.5	0	BX	0	3.62	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	209.2	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	209.8	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	210.5	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	211.2	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	211.8	0	BX	0	3.63	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	212.5	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	213.1	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	213.8	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	214.4	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	215.1	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	215.7	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	216.4	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	217.0	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	217.7	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	218.4	0	BX	0	3.62	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	219.0	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	219.7	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	220.3	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	221.0	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	221.6	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	222.3	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	222.9	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	223.6	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	224.2	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	224.9	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	225.5	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	226.2	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	226.9	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	227.5	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	228.2	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	228.8	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	229.5	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	230.1	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	230.8	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	231.4	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	232.1	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	232.7	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	233.4	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	234.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	234.7	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	235.3	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	236.0	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	236.7	0	BX	0	3.62	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	237.3	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	238.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	238.6	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	239.3	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	239.9	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	240.6	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	241.2	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	241.9	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	242.5	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	243.2	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	243.8	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	244.5	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	245.1	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	245.8	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	246.4	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	247.1	0	BX	0	3.59	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	247.7	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	248.4	0	BX	0	3.61	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	249.1	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	249.7	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	250.4	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	251.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	251.7	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	252.3	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	253.0	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	253.6	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	254.3	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	254.9	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	255.6	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	256.2	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	256.9	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	257.5	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	258.2	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	258.8	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	259.5	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	260.1	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	260.8	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	261.4	0	BX	0	3.60	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	262.1	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	262.7	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	263.4	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	264.0	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	264.7	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	265.3	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	266.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	266.6	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	267.3	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	267.9	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	268.6	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	269.2	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	269.9	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	270.5	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	271.2	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	271.9	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	272.5	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	273.2	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	273.8	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	274.5	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	275.1	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	275.8	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	276.4	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	277.1	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	277.7	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	278.4	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	279.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	279.7	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	280.3	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	281.0	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	281.6	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	282.3	0	BX	0	3.57	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	282.9	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	283.6	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	284.2	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	284.9	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	285.5	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	286.2	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	286.8	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	287.5	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	288.1	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	288.7	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	289.4	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	290.0	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	290.7	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	291.3	0	BX	0	3.58	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	292.0	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	292.6	0	BX	0	3.55	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	293.3	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	293.9	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	294.6	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	295.2	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	295.9	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	296.5	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	297.2	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	297.8	0	BX	0	3.56	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	298.5	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	299.1	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	299.8	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	300.4	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	301.1	0	BX	0	3.54	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	301.7	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	302.4	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	303.0	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	303.7	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	304.3	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	305.0	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	305.6	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	306.3	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	306.9	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	307.6	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	308.2	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	308.9	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	309.5	0	BX	0	3.53	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	310.2	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	310.8	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	311.5	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	312.1	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	312.7	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	313.4	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	314.0	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	314.7	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	315.3	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	316.0	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	316.6	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	317.3	0	BX	0	3.52	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	317.9	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	318.6	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	319.2	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	319.9	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	320.5	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	321.2	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	321.8	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	322.5	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	323.1	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	323.8	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	324.4	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	325.0	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	325.7	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	326.3	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	327.0	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	327.6	0	BX	0	3.48	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	328.3	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	328.9	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	329.6	0	BX	0	3.51	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	330.2	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	330.9	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	331.5	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	332.2	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	332.8	0	BX	0	3.49	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	333.5	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	334.1	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	334.7	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	335.4	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	336.0	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	336.7	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	337.3	0	BX	0	3.50	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	338.0	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	338.6	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	339.3	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	339.9	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	340.6	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	341.2	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	341.8	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	342.5	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	343.1	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	343.8	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	344.4	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	345.1	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	345.7	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	346.4	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	347.0	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	347.7	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	348.3	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	348.9	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	349.6	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	350.2	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	350.9	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	351.5	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	352.2	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	352.8	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	353.5	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	354.1	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	354.8	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	355.4	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	356.0	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	356.7	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	357.3	0	BX	0	3.46	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	358.0	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	358.6	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	359.3	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	359.9	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	360.6	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	361.2	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	361.8	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	362.5	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	363.1	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	363.8	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	364.4	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	365.1	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	365.7	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	366.4	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	367.0	0	BX	0	3.47	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	367.6	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	368.3	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	368.9	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	369.6	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	370.2	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	370.9	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	371.5	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	372.1	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	372.8	0	BX	0	3.44	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	373.4	0	BX	0	3.43	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	374.1	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	374.7	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	375.4	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	376.0	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	376.7	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	377.3	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	377.9	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	378.6	0	BX	0	3.45	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	379.2	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	379.9	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	380.5	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	381.2	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	381.8	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	382.4	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	383.1	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	383.7	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	384.4	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	385.0	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	385.7	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	386.3	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	386.9	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	387.6	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	388.2	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	388.9	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	389.5	0	BX	0	3.40	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	390.1	0	BX	0	3.41	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	390.8	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	391.4	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	392.1	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	392.7	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	393.4	0	BX	0	3.39	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	394.0	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	394.6	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	395.3	0	BX	0	3.42	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	395.9	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	396.6	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	397.2	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	397.9	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	398.5	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	399.1	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	399.8	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	400.4	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	401.1	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	401.7	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	402.3	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	403.0	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	403.6	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	404.3	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	404.9	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	405.6	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	406.2	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	406.8	0	BX	0	3.38	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	407.5	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	408.1	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	408.8	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	409.4	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	410.0	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	410.7	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	411.3	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	412.0	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	412.6	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	413.2	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	413.9	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	414.5	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	415.2	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	415.8	0	BX	0	3.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	416.4	0	BX	0	3.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	417.1	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	417.7	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	418.4	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	419.0	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	419.6	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	420.3	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	420.9	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	421.6	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	422.2	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	422.8	0	BX	0	3.34	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	423.5	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	424.1	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	424.8	0	BX	0	3.36	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	425.4	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	426.0	0	BX	0	3.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	426.7	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	427.3	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	428.0	0	BX	0	3.37	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	428.6	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	429.2	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	429.9	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	430.5	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	431.2	0	BX	0	3.35	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	431.8	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	432.4	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	433.1	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	433.7	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	434.4	0	BX	0	3.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	435.0	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	435.6	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	436.3	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	436.9	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	437.6	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	438.2	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	438.8	0	BX	0	3.33	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	439.5	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	440.1	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	440.8	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	441.4	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	442.0	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	442.7	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	443.3	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	443.9	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	444.6	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	445.2	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	445.9	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	446.5	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	447.1	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	447.8	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	448.4	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	449.1	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	449.7	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	450.3	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	451.0	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	451.6	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	452.2	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	452.9	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	453.5	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	454.2	0	BX	0	3.32	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	454.8	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	455.4	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	456.1	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	456.7	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	457.3	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	458.0	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	458.6	0	BX	0	3.31	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	459.3	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	459.9	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	460.5	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	461.2	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	461.8	0	BX	0	3.29	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	462.4	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	463.1	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	463.7	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	464.4	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	465.0	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	465.6	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	466.3	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	466.9	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	467.5	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	468.2	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	468.8	0	BX	0	3.30	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	469.5	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	470.1	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	470.7	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	471.4	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	472.0	0	BX	0	3.28	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	472.6	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	473.3	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	473.9	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	474.5	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	475.2	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	475.8	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	476.5	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	477.1	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	477.7	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	478.4	0	BX	0	3.25	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	479.0	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	479.6	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	480.3	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	480.9	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	481.5	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	482.2	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	482.8	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	483.4	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	484.1	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	484.7	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	485.4	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	486.0	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	486.6	0	BX	0	3.27	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	487.3	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	487.9	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	488.5	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	489.2	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	489.8	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	490.4	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	491.1	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	491.7	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	492.3	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	493.0	0	BX	0	3.26	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	493.6	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	494.3	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	494.9	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	495.5	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	496.2	0	BX	0	3.24	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	496.8	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	497.4	0	BX	0	3.22	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	498.1	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	498.7	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	499.3	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	500.0	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	500.6	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	501.2	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	501.9	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	502.5	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	503.1	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	503.8	0	BX	0	3.23	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	504.4	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	505.0	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	505.7	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	506.3	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	506.9	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	507.6	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	508.2	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	508.8	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	509.5	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	510.1	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	510.7	0	BX	0	3.21	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	511.4	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	512.0	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	512.6	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	513.3	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	513.9	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	514.5	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	515.2	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	515.8	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	516.4	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	517.1	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	517.7	0	BX	0	3.18	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	518.3	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	519.0	0	BX	0	3.19	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	519.6	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	520.2	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	520.9	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	521.5	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	522.1	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	522.8	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	523.4	0	BX	0	3.20	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	524.0	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	524.7	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	525.3	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	525.9	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	526.6	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	527.2	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	527.8	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	528.5	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	529.1	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	529.7	0	BX	0	3.15	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	530.4	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	531.0	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	531.6	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	532.3	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	532.9	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	533.5	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	534.2	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	534.8	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	535.4	0	BX	0	3.17	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	536.1	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	536.7	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	537.3	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	538.0	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	538.6	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	539.2	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	539.9	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	540.5	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	541.1	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	541.7	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	542.4	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	543.0	0	BX	0	3.16	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	543.6	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	544.3	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	544.9	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	545.5	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	546.2	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	546.8	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	547.4	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	548.1	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	548.7	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	549.3	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	550.0	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	550.6	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	551.2	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	551.8	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	552.5	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	553.1	0	BX	0	3.12	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	553.7	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	554.4	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	555.0	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	555.6	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	556.3	0	BX	0	3.14	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	556.9	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	557.5	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	558.2	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	558.8	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	559.4	0	BX	0	3.13	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	560.0	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	560.7	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	561.3	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	561.9	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	562.6	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	563.2	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	563.8	0	BX	0	3.08	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	564.5	0	BX	0	3.08	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	565.1	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	565.7	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	566.3	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	567.0	0	BX	0	3.09	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	567.6	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	568.2	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	568.9	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	569.5	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	570.1	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	570.8	0	BX	0	3.11	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	571.4	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	572.0	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	572.6	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	573.3	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	573.9	0	BX	0	3.10	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	574.5	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	575.2	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	575.8	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	576.4	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	577.0	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	577.7	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	578.3	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	578.9	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	579.6	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	580.2	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	580.8	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	581.5	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	582.1	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	582.7	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	583.3	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	584.0	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	584.6	0	BX	0	3.07	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	585.2	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	585.9	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	586.5	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	587.1	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	587.7	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	588.4	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	589.0	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	589.6	0	BX	0	3.04	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	590.2	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	590.9	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	591.5	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	592.1	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	592.8	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	593.4	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	594.0	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	594.6	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	595.3	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	595.9	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	596.5	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	597.2	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	597.8	0	BX	0	3.05	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	598.4	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	599.0	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	599.7	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	600.3	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	600.9	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	601.5	0	BX	0	2.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	602.2	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	602.8	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	603.4	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	604.1	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	604.7	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	605.3	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	605.9	0	BX	0	3.06	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	606.6	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	607.2	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	607.8	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	608.4	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	609.1	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	609.7	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	610.3	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	611.0	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	611.6	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	612.2	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	612.8	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	613.5	0	BX	0	3.03	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	614.1	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	614.7	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	615.3	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	616.0	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	616.6	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	617.2	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	617.8	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	618.5	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	619.1	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	619.7	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	620.3	0	BX	0	3.02	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	621.0	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	621.6	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	622.2	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	622.9	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	623.5	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	624.1	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	624.7	0	BX	0	2.99	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	625.4	0	BX	0	2.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	626.0	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	626.6	0	BX	0	2.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	627.2	0	BX	0	2.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	627.9	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	628.5	0	BX	0	3.01	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	629.1	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	629.7	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	630.4	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	631.0	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	631.6	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	632.2	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	632.9	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	633.5	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	634.1	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	634.7	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	635.4	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	636.0	0	BX	0	3.00	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	636.6	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	637.2	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	637.9	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	638.5	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	639.1	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	639.7	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	640.4	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	641.0	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	641.6	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	642.2	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	642.9	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	643.5	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	644.1	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	644.7	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	645.4	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	646.0	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	646.6	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	647.2	0	BX	0	2.96	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	647.8	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	648.5	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	649.1	0	BX	0	2.98	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	649.7	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	650.3	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	651.0	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	651.6	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	652.2	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	652.8	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	653.5	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	654.1	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	654.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	655.3	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	656.0	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	656.6	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	657.2	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	657.8	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	658.5	0	BX	0	2.97	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	659.1	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	659.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	660.3	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	660.9	0	BX	0	2.94	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	661.6	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	662.2	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	662.8	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	663.4	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	664.1	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	664.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	665.3	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	665.9	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	666.5	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	667.2	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	667.8	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	668.4	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	669.0	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	669.7	0	BX	0	2.93	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	670.3	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	670.9	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	671.5	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	672.2	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	672.8	0	BX	0	2.95	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	673.4	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	674.0	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	674.6	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	675.3	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	675.9	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	676.5	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	677.1	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	677.7	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	678.4	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	679.0	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	679.6	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	680.2	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	680.9	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	681.5	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	682.1	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	682.7	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	683.3	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	684.0	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	684.6	0	BX	0	2.91	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	685.2	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	685.8	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	686.5	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	687.1	0	BX	0	2.92	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	687.7	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	688.3	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	688.9	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	689.6	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	690.2	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	690.8	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	691.4	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	692.0	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	692.7	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	693.3	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	693.9	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	694.5	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	695.1	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	695.8	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	696.4	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	697.0	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	697.6	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	698.2	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	698.9	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	699.5	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	700.1	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	700.7	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	701.3	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	702.0	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	702.6	0	BX	0	2.90	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	703.2	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	703.8	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	704.4	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	705.1	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	705.7	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	706.3	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	706.9	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	707.5	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	708.2	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	708.8	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	709.4	0	BX	0	2.88	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	710.0	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	710.6	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	711.3	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	711.9	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	712.5	0	BX	0	2.87	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	713.1	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	713.7	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	714.4	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	715.0	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	715.6	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	716.2	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	716.8	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	717.5	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	718.1	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	718.7	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	719.3	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	719.9	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	720.5	0	BX	0	2.89	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	721.2	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	721.8	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	722.4	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	723.0	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	723.6	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	724.3	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	724.9	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	725.5	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	726.1	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	726.7	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	727.4	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	728.0	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	728.6	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	729.2	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	729.8	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	730.4	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	731.1	0	BX	0	2.86	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	731.7	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	732.3	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	732.9	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	733.5	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	734.2	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	734.8	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	735.4	0	BX	0	2.84	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	736.0	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	736.6	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	737.2	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	737.9	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	738.5	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	739.1	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	739.7	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	740.3	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	740.9	0	BX	0	2.85	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	741.6	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	742.2	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	742.8	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	743.4	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	744.0	0	BX	0	2.83	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	744.6	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	745.3	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	745.9	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	746.5	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	747.1	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	747.7	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	748.3	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	749.0	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	749.6	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	750.2	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	750.8	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	751.4	0	BX	0	2.80	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	752.0	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	752.7	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	753.3	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	753.9	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	754.5	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	755.1	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	755.7	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	756.4	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	757.0	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	757.6	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	758.2	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	758.8	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	759.4	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	760.1	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	760.7	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	761.3	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	761.9	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	762.5	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	763.1	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	763.8	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	764.4	0	BX	0	2.82	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	765.0	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	765.6	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	766.2	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	766.8	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	767.4	0	BX	0	2.81	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	768.1	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	768.7	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	769.3	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	769.9	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	770.5	0	BX	0	2.79	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	771.1	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	771.8	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	772.4	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	773.0	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	773.6	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	774.2	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	774.8	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	775.4	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	776.1	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	776.7	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	777.3	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	777.9	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	778.5	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	779.1	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	779.7	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	780.4	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	781.0	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	781.6	0	BX	0	2.78	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	782.2	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	782.8	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	783.4	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	784.0	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	784.7	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	785.3	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	785.9	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	786.5	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	787.1	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	787.7	0	BX	0	2.77	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	788.3	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	789.0	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	789.6	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	790.2	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	790.8	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	791.4	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	792.0	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	792.6	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	793.2	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	793.9	0	BX	0	2.76	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	794.5	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	795.1	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	795.7	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	796.3	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	796.9	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	797.5	0	BX	0	2.72	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	798.2	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	798.8	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	799.4	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	800.0	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	800.6	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	801.2	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	801.8	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	802.4	0	BX	0	2.72	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	803.1	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	803.7	0	BX	0	2.75	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	804.3	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	804.9	0	BX	0	2.72	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	805.5	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	806.1	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	806.7	0	BX	0	2.74	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	807.3	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	808.0	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	808.6	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	809.2	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	809.8	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	810.4	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	811.0	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	811.6	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	812.2	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	812.9	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	813.5	0	BX	0	2.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	814.1	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	814.7	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	815.3	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	815.9	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	816.5	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	817.1	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	817.7	0	BX	0	2.73	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	818.4	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	819.0	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	819.6	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	820.2	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	820.8	0	BX	0	2.70	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	821.4	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	822.0	0	BX	0	2.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	822.6	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	823.3	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	823.9	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	824.5	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	825.1	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	825.7	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	826.3	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	826.9	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	827.5	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	828.1	0	BX	0	2.71	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	828.8	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	829.4	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	830.0	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	830.6	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	831.2	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	831.8	0	BX	0	2.66	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	832.4	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	833.0	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	833.6	0	BX	0	2.67	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	834.2	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	834.9	0	BX	0	2.68	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	835.5	0	BX	0	2.69	0
@5390__1999541	003	C	09/11/1999	14:54	156.6167	45.7700	0	836.1	0	BX	0	2.67	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	2.0	0	BX	0	0.6	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	9.0	0	BX	0	0.3	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	122.0	0	BX	0	0.4	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	132.0	0	BX	0	0.9	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	140.0	0	BX	0	2.2	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	143.0	0	BX	0	3.0	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	156.0	0	BX	0	3.5	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	470.0	0	BX	0	3.3	0
@5390__2001542	001	B	03/21/2001	03:07	159.5700	47.7600	0	760.0	0	BX	0	2.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	0.0	0	BX	4	7.2	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	48.0	0	BX	4	7.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	51.0	0	BX	4	6.9	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	52.0	0	BX	4	6.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	54.0	0	BX	4	6.4	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	55.0	0	BX	4	6.3	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	56.0	0	BX	4	6.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	60.0	0	BX	4	4.9	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	61.0	0	BX	4	4.3	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	62.0	0	BX	4	4.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	63.0	0	BX	4	3.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	64.0	0	BX	4	2.7	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	65.0	0	BX	4	2.4	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	67.0	0	BX	4	2.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	68.0	0	BX	4	1.9	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	69.0	0	BX	4	1.7	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	76.0	0	BX	4	1.4	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	93.0	0	BX	4	1.0	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	104.0	0	BX	4	0.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	122.0	0	BX	4	0.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	125.0	0	BX	4	0.9	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	139.0	0	BX	4	1.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	146.0	0	BX	4	1.5	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	166.0	0	BX	4	2.1	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	173.0	0	BX	4	2.5	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	179.0	0	BX	4	2.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	188.0	0	BX	4	3.0	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	214.0	0	BX	4	3.3	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	269.0	0	BX	4	3.4	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	448.0	0	BX	4	3.3	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	449.0	0	BX	4	3.4	
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	450.0	0	BX	4	4.6	
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	451.0	0	BX	4	4.9	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	452.0	0	BX	4	4.8	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	454.0	0	BX	4	5.4	0
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	455.0	0	BX	4	6.0	
@5391__1990543	001	B	12/02/1990	02:04	160.0000	46.0000	0	460.0	0	BX	4	9.2	
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	3.0	0	BX	0	2.2	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	59.0	0	BX	0	1.8	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	99.0	0	BX	0	1.7	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	121.0	0	BX	0	2.0	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	138.0	0	BX	0	2.9	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	202.0	0	BX	0	3.4	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	375.0	0	BX	0	3.4	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	400.0	0	BX	0	3.5	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	436.0	0	BX	0	3.7	0
@5391__1991544	001	B	05/10/1991	02:01	157.0200	47.0900	0	460.0	0	BX	0	3.6	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	3.0	0	BX	0	2.8	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	25.0	0	BX	0	2.6	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	44.0	0	BX	0	2.3	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	48.0	0	BX	0	2.6	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	50.0	0	BX	0	2.5	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	52.0	0	BX	0	2.1	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	58.0	0	BX	0	2.5	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	60.0	0	BX	0	2.4	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	93.0	0	BX	0	1.1	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	104.0	0	BX	0	0.9	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	115.0	0	BX	0	1.4	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	138.0	0	BX	0	2.4	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	141.0	0	BX	0	2.6	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	171.0	0	BX	0	3.0	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	210.0	0	BX	0	3.2	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	251.0	0	BX	0	3.4	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	324.0	0	BX	0	3.2	0
@5391__1991545	001	B	05/26/1991	14:00	158.4167	47.3667	0	460.0	0	BX	0	3.3	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	0.0	0	BX	0	9.26	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	5.0	0	BX	0	9.21	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	7.0	0	BX	0	8.98	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	11.0	0	BX	0	9.11	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	13.0	0	BX	0	9.18	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	14.0	0	BX	0	8.70	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	16.0	0	BX	0	8.33	0
@5391__1991546	001	B	07/28/1991	04:49	156.4667	47.4000	0	17.0	0	BX	0	8.19	0
@5391__1991547	001	B	09/21/1991	23:09	158.7500	44.4400	0	0.0	0	BX	0	13.8	0
@5391__1991547	001	B	09/21/1991	23:09	158.7500	44.4400	0	3.0	0	BX	0	13.8	0
@5391__1991547	002	B	09/21/1991	23:57	159.0600	44.5300	0	0.0	0	BX	0	14.1	0
@5391__1991547	002	B	09/21/1991	23:57	159.0600	44.5300	0	3.0	0	BX	0	14.1	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	3.0	0	BX	0	1.6	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	68.0	0	BX	0	1.3	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	122.0	0	BX	0	1.1	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	144.0	0	BX	0	1.8	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	184.0	0	BX	0	2.8	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	261.0	0	BX	0	3.3	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	299.0	0	BX	0	3.5	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	331.0	0	BX	0	3.7	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	339.0	0	BX	0	3.9	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	360.0	0	BX	0	3.6	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	361.0	0	BX	0	4.1	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	418.0	0	BX	0	3.5	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	431.0	0	BX	0	3.7	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	433.0	0	BX	0	4.4	0
@5391__1992548	001	B	05/02/1992	23:13	159.2200	47.0300	0	460.0	0	BX	0	3.9	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	3.0	0	BX	0	1.8	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	75.0	0	BX	0	1.5	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	116.0	0	BX	0	1.5	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	124.0	0	BX	0	1.9	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	136.0	0	BX	0	2.5	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	169.0	0	BX	0	3.1	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	196.0	0	BX	0	3.2	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	335.0	0	BX	0	3.2	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	427.0	0	BX	0	3.0	0
@5391__1992548	002	B	05/03/1992	04:19	157.8300	46.4800	0	460.0	0	BX	0	3.1	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	0.0	0	BX	0	10.56	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	5.0	0	BX	0	10.53	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	10.0	0	BX	0	10.29	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	14.0	0	BX	0	10.00	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	17.0	0	BX	0	9.59	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	20.0	0	BX	0	9.31	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	21.0	0	BX	0	9.22	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	22.0	0	BX	0	8.91	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	23.0	0	BX	0	8.38	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	24.0	0	BX	0	7.53	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	25.0	0	BX	0	7.32	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	26.0	0	BX	0	7.20	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	27.0	0	BX	0	6.98	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	28.0	0	BX	0	6.84	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	29.0	0	BX	0	6.37	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	31.0	0	BX	0	5.11	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	34.0	0	BX	0	4.05	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	35.0	0	BX	0	3.82	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	36.0	0	BX	0	3.55	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	37.0	0	BX	0	3.24	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	39.0	0	BX	0	3.13	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	42.0	0	BX	0	2.76	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	51.0	0	BX	0	2.24	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	74.0	0	BX	0	1.69	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	93.0	0	BX	0	1.36	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	94.0	0	BX	0	1.48	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	99.0	0	BX	0	1.47	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	115.0	0	BX	0	1.55	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	128.0	0	BX	0	1.83	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	132.0	0	BX	0	2.12	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	136.0	0	BX	0	2.15	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	138.0	0	BX	0	2.31	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	143.0	0	BX	0	2.40	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	146.0	0	BX	0	2.60	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	158.0	0	BX	0	2.75	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	159.0	0	BX	0	2.88	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	170.0	0	BX	0	2.97	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	173.0	0	BX	0	3.14	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	208.0	0	BX	0	3.26	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	209.0	0	BX	0	3.37	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	257.0	0	BX	0	3.42	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	297.0	0	BX	0	3.33	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	308.0	0	BX	0	3.10	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	326.0	0	BX	0	3.07	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	330.0	0	BX	0	3.15	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	331.0	0	BX	0	3.30	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	357.0	0	BX	0	3.35	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	365.0	0	BX	0	3.18	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	366.0	0	BX	0	3.29	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	377.0	0	BX	0	3.34	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	402.0	0	BX	0	3.09	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	451.0	0	BX	0	3.25	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	483.0	0	BX	0	3.09	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	550.0	0	BX	0	3.16	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	637.0	0	BX	0	3.01	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	673.0	0	BX	0	2.84	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	682.0	0	BX	0	2.96	0
@5391__1992549	001	B	08/20/1992	11:07	157.0381	47.8467	0	760.0	0	BX	0	2.77	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	0.6	0	BX	0	2.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	1.3	0	BX	0	1.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	1.9	0	BX	0	1.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	2.6	0	BX	0	1.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	3.2	0	BX	0	1.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	3.9	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	4.5	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	5.2	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	5.8	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	6.5	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	7.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	7.8	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	8.4	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	9.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	9.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	10.4	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	11.0	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	11.6	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	12.3	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	12.9	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	13.6	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	14.2	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	14.9	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	15.5	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	16.2	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	16.8	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	17.5	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	18.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	18.8	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	19.4	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	20.0	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	20.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	21.3	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	22.0	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	22.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	23.3	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	23.9	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	24.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	25.2	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	25.9	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	26.5	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	27.1	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	27.8	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	28.4	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	29.1	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	29.7	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	30.4	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	31.0	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	31.7	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	32.3	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	33.0	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	33.6	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	34.2	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	34.9	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	35.5	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	36.2	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	36.8	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	37.5	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	38.1	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	38.8	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	39.4	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	40.0	0	BX	0	1.08	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	40.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	41.3	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	42.0	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	42.6	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	43.3	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	43.9	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	44.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	45.2	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	45.8	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	46.5	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	47.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	47.8	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	48.4	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	49.1	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	49.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	50.4	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	51.0	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	51.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	52.3	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	52.9	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	53.6	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	54.2	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	54.9	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	55.5	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	56.1	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	56.8	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	57.4	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	58.1	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	58.7	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	59.4	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	60.0	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	60.6	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	61.3	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	61.9	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	62.6	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	63.2	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	63.9	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	64.5	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	65.1	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	65.8	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	66.4	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	67.1	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	67.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	68.4	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	69.0	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	69.6	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	70.3	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	70.9	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	71.6	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	72.2	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	72.9	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	73.5	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	74.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	74.8	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	75.4	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	76.1	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	76.7	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	77.4	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	78.0	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	78.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	79.3	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	79.9	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	80.6	0	BX	0	1.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	81.2	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	81.8	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	82.5	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	83.1	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	83.8	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	84.4	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	85.1	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	85.7	0	BX	0	1.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	86.3	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	87.0	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	87.6	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	88.3	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	88.9	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	89.5	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	90.2	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	90.8	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	91.5	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	92.1	0	BX	0	1.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	92.7	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	93.4	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	94.0	0	BX	0	1.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	94.7	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	95.3	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	96.0	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	96.6	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	97.2	0	BX	0	1.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	97.9	0	BX	0	1.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	98.5	0	BX	0	1.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	99.2	0	BX	0	1.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	99.8	0	BX	0	1.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	100.4	0	BX	0	1.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	101.1	0	BX	0	1.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	101.7	0	BX	0	1.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	102.4	0	BX	0	1.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	103.0	0	BX	0	1.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	103.6	0	BX	0	1.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	104.3	0	BX	0	1.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	104.9	0	BX	0	1.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	105.6	0	BX	0	1.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	106.2	0	BX	0	1.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	106.8	0	BX	0	1.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	107.5	0	BX	0	1.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	108.1	0	BX	0	1.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	108.8	0	BX	0	1.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	109.4	0	BX	0	1.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	110.0	0	BX	0	1.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	110.7	0	BX	0	1.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	111.3	0	BX	0	1.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	112.0	0	BX	0	1.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	112.6	0	BX	0	1.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	113.2	0	BX	0	1.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	113.9	0	BX	0	1.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	114.5	0	BX	0	1.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	115.2	0	BX	0	1.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	115.8	0	BX	0	1.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	116.4	0	BX	0	1.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	117.1	0	BX	0	1.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	117.7	0	BX	0	1.72	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	118.4	0	BX	0	2.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	119.0	0	BX	0	2.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	119.6	0	BX	0	2.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	120.3	0	BX	0	2.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	120.9	0	BX	0	2.66	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	121.5	0	BX	0	2.67	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	122.2	0	BX	0	2.69	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	122.8	0	BX	0	2.72	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	123.5	0	BX	0	2.76	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	124.1	0	BX	0	2.81	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	124.7	0	BX	0	2.88	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	125.4	0	BX	0	2.91	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	126.0	0	BX	0	2.91	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	126.7	0	BX	0	2.94	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	127.3	0	BX	0	2.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	127.9	0	BX	0	2.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	128.6	0	BX	0	2.97	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	129.2	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	129.9	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	130.5	0	BX	0	2.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	131.1	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	131.8	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	132.4	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	133.0	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	133.7	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	134.3	0	BX	0	3.00	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	135.0	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	135.6	0	BX	0	3.06	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	136.2	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	136.9	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	137.5	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	138.2	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	138.8	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	139.4	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	140.1	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	140.7	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	141.3	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	142.0	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	142.6	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	143.3	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	143.9	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	144.5	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	145.2	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	145.8	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	146.4	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	147.1	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	147.7	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	148.4	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	149.0	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	149.6	0	BX	0	3.34	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	150.3	0	BX	0	3.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	150.9	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	151.5	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	152.2	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	152.8	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	153.4	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	154.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	154.7	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	155.4	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	156.0	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	156.6	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	157.3	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	157.9	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	158.5	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	159.2	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	159.8	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	160.5	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	161.1	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	161.7	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	162.4	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	163.0	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	163.6	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	164.3	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	164.9	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	165.5	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	166.2	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	166.8	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	167.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	168.1	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	168.7	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	169.4	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	170.0	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	170.6	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	171.3	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	171.9	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	172.5	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	173.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	173.8	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	174.4	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	175.1	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	175.7	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	176.3	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	177.0	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	177.6	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	178.3	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	178.9	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	179.5	0	BX	0	3.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	180.2	0	BX	0	3.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	180.8	0	BX	0	3.34	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	181.4	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	182.1	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	182.7	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	183.3	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	184.0	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	184.6	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	185.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	185.9	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	186.5	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	187.1	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	187.8	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	188.4	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	189.0	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	189.7	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	190.3	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	190.9	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	191.6	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	192.2	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	192.9	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	193.5	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	194.1	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	194.8	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	195.4	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	196.0	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	196.7	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	197.3	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	197.9	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	198.6	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	199.2	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	199.8	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	200.5	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	201.1	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	201.7	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	202.4	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	203.0	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	203.6	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	204.3	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	204.9	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	205.5	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	206.2	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	206.8	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	207.4	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	208.1	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	208.7	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	209.3	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	210.0	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	210.6	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	211.2	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	211.9	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	212.5	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	213.1	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	213.8	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	214.4	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	215.0	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	215.7	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	216.3	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	216.9	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	217.6	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	218.2	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	218.8	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	219.4	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	220.1	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	220.7	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	221.3	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	222.0	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	222.6	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	223.2	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	223.9	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	224.5	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	225.1	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	225.8	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	226.4	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	227.0	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	227.7	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	228.3	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	228.9	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	229.6	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	230.2	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	230.8	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	231.5	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	232.1	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	232.7	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	233.4	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	234.0	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	234.6	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	235.2	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	235.9	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	236.5	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	237.1	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	237.8	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	238.4	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	239.0	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	239.7	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	240.3	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	240.9	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	241.6	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	242.2	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	242.8	0	BX	0	3.65	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	243.4	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	244.1	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	244.7	0	BX	0	3.65	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	245.3	0	BX	0	3.64	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	246.0	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	246.6	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	247.2	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	247.9	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	248.5	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	249.1	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	249.8	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	250.4	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	251.0	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	251.6	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	252.3	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	252.9	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	253.5	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	254.2	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	254.8	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	255.4	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	256.1	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	256.7	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	257.3	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	257.9	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	258.6	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	259.2	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	259.8	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	260.5	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	261.1	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	261.7	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	262.4	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	263.0	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	263.6	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	264.2	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	264.9	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	265.5	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	266.1	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	266.8	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	267.4	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	268.0	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	268.6	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	269.3	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	269.9	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	270.5	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	271.2	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	271.8	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	272.4	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	273.0	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	273.7	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	274.3	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	274.9	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	275.6	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	276.2	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	276.8	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	277.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	278.1	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	278.7	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	279.3	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	280.0	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	280.6	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	281.2	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	281.8	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	282.5	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	283.1	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	283.7	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	284.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	285.0	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	285.6	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	286.2	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	286.9	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	287.5	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	288.1	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	288.7	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	289.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	290.0	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	290.6	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	291.3	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	291.9	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	292.5	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	293.1	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	293.8	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	294.4	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	295.0	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	295.7	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	296.3	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	296.9	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	297.5	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	298.2	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	298.8	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	299.4	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	300.0	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	300.7	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	301.3	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	301.9	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	302.5	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	303.2	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	303.8	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	304.4	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	305.1	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	305.7	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	306.3	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	306.9	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	307.6	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	308.2	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	308.8	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	309.4	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	310.1	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	310.7	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	311.3	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	311.9	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	312.6	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	313.2	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	313.8	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	314.4	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	315.1	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	315.7	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	316.3	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	316.9	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	317.6	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	318.2	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	318.8	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	319.5	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	320.1	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	320.7	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	321.3	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	322.0	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	322.6	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	323.2	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	323.8	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	324.5	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	325.1	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	325.7	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	326.3	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	327.0	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	327.6	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	328.2	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	328.8	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	329.5	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	330.1	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	330.7	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	331.3	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	332.0	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	332.6	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	333.2	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	333.8	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	334.5	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	335.1	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	335.7	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	336.3	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	336.9	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	337.6	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	338.2	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	338.8	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	339.4	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	340.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	340.7	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	341.3	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	341.9	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	342.6	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	343.2	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	343.8	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	344.4	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	345.1	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	345.7	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	346.3	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	346.9	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	347.6	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	348.2	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	348.8	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	349.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	350.0	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	350.7	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	351.3	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	351.9	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	352.5	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	353.2	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	353.8	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	354.4	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	355.0	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	355.7	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	356.3	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	356.9	0	BX	0	3.51	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	357.5	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	358.2	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	358.8	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	359.4	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	360.0	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	360.6	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	361.3	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	361.9	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	362.5	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	363.1	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	363.8	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	364.4	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	365.0	0	BX	0	3.56	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	365.6	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	366.2	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	366.9	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	367.5	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	368.1	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	368.7	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	369.4	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	370.0	0	BX	0	3.65	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	370.6	0	BX	0	3.72	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	371.2	0	BX	0	3.73	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	371.8	0	BX	0	3.75	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	372.5	0	BX	0	3.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	373.1	0	BX	0	3.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	373.7	0	BX	0	3.81	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	374.3	0	BX	0	3.81	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	375.0	0	BX	0	3.81	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	375.6	0	BX	0	3.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	376.2	0	BX	0	3.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	376.8	0	BX	0	3.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	377.4	0	BX	0	3.77	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	378.1	0	BX	0	3.74	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	378.7	0	BX	0	3.75	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	379.3	0	BX	0	3.77	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	379.9	0	BX	0	3.70	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	380.5	0	BX	0	3.70	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	381.2	0	BX	0	3.69	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	381.8	0	BX	0	3.66	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	382.4	0	BX	0	3.65	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	383.0	0	BX	0	3.64	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	383.7	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	384.3	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	384.9	0	BX	0	3.61	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	385.5	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	386.1	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	386.8	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	387.4	0	BX	0	3.63	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	388.0	0	BX	0	3.62	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	388.6	0	BX	0	3.60	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	389.2	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	389.9	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	390.5	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	391.1	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	391.7	0	BX	0	3.50	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	392.3	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	393.0	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	393.6	0	BX	0	3.49	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	394.2	0	BX	0	3.47	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	394.8	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	395.4	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	396.1	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	396.7	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	397.3	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	397.9	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	398.5	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	399.2	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	399.8	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	400.4	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	401.0	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	401.6	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	402.3	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	402.9	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	403.5	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	404.1	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	404.7	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	405.4	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	406.0	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	406.6	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	407.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	407.8	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	408.5	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	409.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	409.7	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	410.3	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	410.9	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	411.6	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	412.2	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	412.8	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	413.4	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	414.0	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	414.6	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	415.3	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	415.9	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	416.5	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	417.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	417.7	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	418.4	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	419.0	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	419.6	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	420.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	420.8	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	421.5	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	422.1	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	422.7	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	423.3	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	423.9	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	424.5	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	425.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	425.8	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	426.4	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	427.0	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	427.6	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	428.3	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	428.9	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	429.5	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	430.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	430.7	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	431.3	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	432.0	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	432.6	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	433.2	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	433.8	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	434.4	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	435.0	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	435.7	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	436.3	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	436.9	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	437.5	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	438.1	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	438.8	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	439.4	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	440.0	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	440.6	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	441.2	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	441.8	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	442.5	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	443.1	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	443.7	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	444.3	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	444.9	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	445.5	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	446.2	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	446.8	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	447.4	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	448.0	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	448.6	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	449.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	449.9	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	450.5	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	451.1	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	451.7	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	452.3	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	452.9	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	453.6	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	454.2	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	454.8	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	455.4	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	456.0	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	456.6	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	457.3	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	457.9	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	458.5	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	459.1	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	459.7	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	460.3	0	BX	0	3.38	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	460.9	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	461.6	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	462.2	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	462.8	0	BX	0	3.34	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	463.4	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	464.0	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	464.6	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	465.3	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	465.9	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	466.5	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	467.1	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	467.7	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	468.3	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	468.9	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	469.6	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	470.2	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	470.8	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	471.4	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	472.0	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	472.6	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	473.3	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	473.9	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	474.5	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	475.1	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	475.7	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	476.3	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	476.9	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	477.6	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	478.2	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	478.8	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	479.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	480.0	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	480.6	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	481.2	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	481.9	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	482.5	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	483.1	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	483.7	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	484.3	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	484.9	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	485.5	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	486.2	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	486.8	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	487.4	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	488.0	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	488.6	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	489.2	0	BX	0	3.43	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	489.8	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	490.4	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	491.1	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	491.7	0	BX	0	3.40	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	492.3	0	BX	0	3.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	492.9	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	493.5	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	494.1	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	494.7	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	495.4	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	496.0	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	496.6	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	497.2	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	497.8	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	498.4	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	499.0	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	499.6	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	500.3	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	500.9	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	501.5	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	502.1	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	502.7	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	503.3	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	503.9	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	504.5	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	505.2	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	505.8	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	506.4	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	507.0	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	507.6	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	508.2	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	508.8	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	509.4	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	510.1	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	510.7	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	511.3	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	511.9	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	512.5	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	513.1	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	513.7	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	514.3	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	515.0	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	515.6	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	516.2	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	516.8	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	517.4	0	BX	0	2.76	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	518.0	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	518.6	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	519.2	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	519.9	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	520.5	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	521.1	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	521.7	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	522.3	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	522.9	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	523.5	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	524.1	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	524.7	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	525.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	526.0	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	526.6	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	527.2	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	527.8	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	528.4	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	529.0	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	529.6	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	530.2	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	530.9	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	531.5	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	532.1	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	532.7	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	533.3	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	533.9	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	534.5	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	535.1	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	535.7	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	536.3	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	537.0	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	537.6	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	538.2	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	538.8	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	539.4	0	BX	0	2.80	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	540.0	0	BX	0	2.70	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	540.6	0	BX	0	2.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	541.2	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	541.8	0	BX	0	2.93	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	542.4	0	BX	0	2.94	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	543.1	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	543.7	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	544.3	0	BX	0	2.95	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	544.9	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	545.5	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	546.1	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	546.7	0	BX	0	3.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	547.3	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	547.9	0	BX	0	3.78	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	548.5	0	BX	0	3.70	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	549.2	0	BX	0	3.74	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	549.8	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	550.4	0	BX	0	3.44	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	551.0	0	BX	0	3.52	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	551.6	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	552.2	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	552.8	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	553.4	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	554.0	0	BX	0	3.36	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	554.6	0	BX	0	3.34	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	555.2	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	555.9	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	556.5	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	557.1	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	557.7	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	558.3	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	558.9	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	559.5	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	560.1	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	560.7	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	561.3	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	561.9	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	562.6	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	563.2	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	563.8	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	564.4	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	565.0	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	565.6	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	566.2	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	566.8	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	567.4	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	568.0	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	568.6	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	569.2	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	569.8	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	570.5	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	571.1	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	571.7	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	572.3	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	572.9	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	573.5	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	574.1	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	574.7	0	BX	0	3.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	575.3	0	BX	0	4.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	575.9	0	BX	0	4.54	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	576.5	0	BX	0	4.79	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	577.1	0	BX	0	4.81	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	577.7	0	BX	0	5.00	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	578.4	0	BX	0	4.83	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	579.0	0	BX	0	4.76	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	579.6	0	BX	0	4.65	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	580.2	0	BX	0	4.46	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	580.8	0	BX	0	4.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	581.4	0	BX	0	4.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	582.0	0	BX	0	3.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	582.6	0	BX	0	3.88	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	583.2	0	BX	0	3.75	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	583.8	0	BX	0	3.67	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	584.4	0	BX	0	3.68	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	585.0	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	585.6	0	BX	0	3.57	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	586.2	0	BX	0	3.55	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	586.9	0	BX	0	3.53	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	587.5	0	BX	0	3.48	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	588.1	0	BX	0	3.45	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	588.7	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	589.3	0	BX	0	3.41	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	589.9	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	590.5	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	591.1	0	BX	0	3.39	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	591.7	0	BX	0	3.37	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	592.3	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	592.9	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	593.5	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	594.1	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	594.7	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	595.3	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	596.0	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	596.6	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	597.2	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	597.8	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	598.4	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	599.0	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	599.6	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	600.2	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	600.8	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	601.4	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	602.0	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	602.6	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	603.2	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	603.8	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	604.4	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	605.0	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	605.6	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	606.3	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	606.9	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	607.5	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	608.1	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	608.7	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	609.3	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	609.9	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	610.5	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	611.1	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	611.7	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	612.3	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	612.9	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	613.5	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	614.1	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	614.7	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	615.3	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	615.9	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	616.5	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	617.1	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	617.7	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	618.3	0	BX	0	3.35	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	619.0	0	BX	0	3.70	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	619.6	0	BX	0	3.59	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	620.2	0	BX	0	3.42	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	620.8	0	BX	0	3.30	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	621.4	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	622.0	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	622.6	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	623.2	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	623.8	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	624.4	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	625.0	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	625.6	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	626.2	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	626.8	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	627.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	628.0	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	628.6	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	629.2	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	629.8	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	630.4	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	631.0	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	631.6	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	632.2	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	632.8	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	633.4	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	634.1	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	634.7	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	635.3	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	635.9	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	636.5	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	637.1	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	637.7	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	638.3	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	638.9	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	639.5	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	640.1	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	640.7	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	641.3	0	BX	0	3.26	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	641.9	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	642.5	0	BX	0	3.24	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	643.1	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	643.7	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	644.3	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	644.9	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	645.5	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	646.1	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	646.7	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	647.3	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	647.9	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	648.5	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	649.1	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	649.7	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	650.3	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	650.9	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	651.5	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	652.1	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	652.7	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	653.3	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	653.9	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	654.5	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	655.1	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	655.7	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	656.3	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	657.0	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	657.6	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	658.2	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	658.8	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	659.4	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	660.0	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	660.6	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	661.2	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	661.8	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	662.4	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	663.0	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	663.6	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	664.2	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	664.8	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	665.4	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	666.0	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	666.6	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	667.2	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	667.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	668.4	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	669.0	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	669.6	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	670.2	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	670.8	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	671.4	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	672.0	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	672.6	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	673.2	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	673.8	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	674.4	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	675.0	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	675.6	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	676.2	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	676.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	677.4	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	678.0	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	678.6	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	679.2	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	679.8	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	680.4	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	681.0	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	681.6	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	682.2	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	682.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	683.4	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	684.0	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	684.6	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	685.2	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	685.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	686.4	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	687.0	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	687.6	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	688.2	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	688.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	689.4	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	690.0	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	690.6	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	691.2	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	691.8	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	692.4	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	693.0	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	693.6	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	694.2	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	694.8	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	695.4	0	BX	0	3.06	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	696.0	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	696.6	0	BX	0	3.05	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	697.2	0	BX	0	3.06	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	697.8	0	BX	0	3.03	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	698.4	0	BX	0	3.03	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	699.0	0	BX	0	3.05	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	699.6	0	BX	0	3.04	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	700.2	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	700.8	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	701.4	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	702.0	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	702.6	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	703.2	0	BX	0	2.97	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	703.8	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	704.4	0	BX	0	2.97	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	705.0	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	705.6	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	706.1	0	BX	0	2.96	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	706.7	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	707.3	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	707.9	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	708.5	0	BX	0	3.00	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	709.1	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	709.7	0	BX	0	2.97	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	710.3	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	710.9	0	BX	0	3.00	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	711.5	0	BX	0	2.98	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	712.1	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	712.7	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	713.3	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	713.9	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	714.5	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	715.1	0	BX	0	2.99	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	715.7	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	716.3	0	BX	0	3.00	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	716.9	0	BX	0	3.01	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	717.5	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	718.1	0	BX	0	3.03	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	718.7	0	BX	0	3.06	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	719.3	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	719.9	0	BX	0	3.09	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	720.5	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	721.1	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	721.7	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	722.3	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	722.9	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	723.5	0	BX	0	3.25	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	724.1	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	724.7	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	725.3	0	BX	0	3.29	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	725.9	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	726.5	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	727.1	0	BX	0	3.34	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	727.7	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	728.3	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	728.8	0	BX	0	3.33	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	729.4	0	BX	0	3.31	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	730.0	0	BX	0	3.28	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	730.6	0	BX	0	3.27	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	731.2	0	BX	0	3.23	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	731.8	0	BX	0	3.22	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	732.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	733.0	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	733.6	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	734.2	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	734.8	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	735.4	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	736.0	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	736.6	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	737.2	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	737.8	0	BX	0	3.17	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	738.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	739.0	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	739.6	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	740.2	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	740.8	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	741.4	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	742.0	0	BX	0	3.20	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	742.6	0	BX	0	3.21	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	743.2	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	743.8	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	744.3	0	BX	0	3.19	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	744.9	0	BX	0	3.18	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	745.5	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	746.1	0	BX	0	3.16	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	746.7	0	BX	0	3.13	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	747.3	0	BX	0	3.15	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	747.9	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	748.5	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	749.1	0	BX	0	3.14	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	749.7	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	750.3	0	BX	0	3.12	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	750.9	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	751.5	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	752.1	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	752.7	0	BX	0	3.10	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	753.3	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	753.9	0	BX	0	3.07	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	754.5	0	BX	0	3.11	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	755.1	0	BX	0	3.05	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	755.7	0	BX	0	3.04	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	756.2	0	BX	0	3.03	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	756.8	0	BX	0	3.04	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	757.4	0	BX	0	3.05	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	758.0	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	758.6	0	BX	0	3.02	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	759.2	0	BX	0	3.03	0
@5391__1993550	001	C	02/12/1993	02:39	156.2000	47.6000	0	759.8	0	BX	0	3.02	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	3.0	0	BX	0	11.3	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	17.0	0	BX	0	10.9	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	20.0	0	BX	0	10.7	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	22.0	0	BX	0	9.7	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	23.0	0	BX	0	8.7	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	26.0	0	BX	0	7.2	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	29.0	0	BX	0	5.2	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	32.0	0	BX	0	4.9	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	34.0	0	BX	0	4.2	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	47.0	0	BX	0	3.0	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	55.0	0	BX	0	2.3	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	67.0	0	BX	0	2.1	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	89.0	0	BX	0	1.8	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	101.0	0	BX	0	1.7	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	111.0	0	BX	0	2.1	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	126.0	0	BX	0	2.8	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	169.0	0	BX	0	3.3	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	269.0	0	BX	0	3.4	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	487.0	0	BX	0	3.2	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	747.0	0	BX	0	2.9	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	754.0	0	BX	0	2.9	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	756.0	0	BX	0	3.1	
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	757.0	0	BX	0	6.4	
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	758.0	0	BX	0	4.7	0
@5391__1993551	001	B	08/08/1993	00:04	156.0000	45.4000	0	760.0	0	BX	0	5.0	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	3.0	0	BX	0	0.9	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	59.0	0	BX	0	1.0	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	100.0	0	BX	0	1.8	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	101.0	0	BX	0	2.6	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	109.0	0	BX	0	3.3	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	187.0	0	BX	0	3.6	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	238.0	0	BX	0	3.7	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	249.0	0	BX	0	4.7	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	252.0	0	BX	0	5.0	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	257.0	0	BX	0	5.0	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	264.0	0	BX	0	4.6	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	267.0	0	BX	0	4.5	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	285.0	0	BX	0	4.0	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	555.0	0	BX	0	3.3	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	578.0	0	BX	0	3.4	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	591.0	0	BX	0	3.4	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	608.0	0	BX	0	3.4	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	646.0	0	BX	0	3.3	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	676.0	0	BX	0	3.3	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	679.0	0	BX	0	3.7	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	685.0	0	BX	0	3.6	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	713.0	0	BX	0	3.2	0
@5391__1994552	001	B	02/25/1994	06:10	157.6000	47.8167	0	760.0	0	BX	0	3.1	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	0.6	0	BX	0	5.64	
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	1.3	0	BX	0	3.02	
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	1.9	0	BX	0	2.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	2.6	0	BX	0	1.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	3.2	0	BX	0	1.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	3.9	0	BX	0	1.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	4.5	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	5.2	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	5.8	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	6.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	7.1	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	7.8	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	8.4	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	9.1	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	9.7	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	10.4	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	11.0	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	11.6	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	12.3	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	12.9	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	13.6	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	14.2	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	14.9	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	15.5	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	16.2	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	16.8	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	17.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	18.1	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	18.8	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	19.4	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	20.0	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	20.7	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	21.3	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	22.0	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	22.6	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	23.3	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	23.9	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	24.6	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	25.2	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	25.9	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	26.5	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	27.1	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	27.8	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	28.4	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	29.1	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	29.7	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	30.4	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	31.0	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	31.7	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	32.3	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	33.0	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	33.6	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	34.2	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	34.9	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	35.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	36.2	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	36.8	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	37.5	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	38.1	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	38.8	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	39.4	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	40.0	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	40.7	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	41.3	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	42.0	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	42.6	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	43.3	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	43.9	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	44.6	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	45.2	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	45.8	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	46.5	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	47.1	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	47.8	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	48.4	0	BX	0	1.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	49.1	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	49.7	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	50.4	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	51.0	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	51.6	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	52.3	0	BX	0	1.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	52.9	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	53.6	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	54.2	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	54.9	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	55.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	56.1	0	BX	0	1.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	56.8	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	57.4	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	58.1	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	58.7	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	59.4	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	60.0	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	60.6	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	61.3	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	61.9	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	62.6	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	63.2	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	63.9	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	64.5	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	65.1	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	65.8	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	66.4	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	67.1	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	67.7	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	68.4	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	69.0	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	69.6	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	70.3	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	70.9	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	71.6	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	72.2	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	72.9	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	73.5	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	74.1	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	74.8	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	75.4	0	BX	0	1.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	76.1	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	76.7	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	77.4	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	78.0	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	78.6	0	BX	0	1.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	79.3	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	79.9	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	80.6	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	81.2	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	81.8	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	82.5	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	83.1	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	83.8	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	84.4	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	85.1	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	85.7	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	86.3	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	87.0	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	87.6	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	88.3	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	88.9	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	89.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	90.2	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	90.8	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	91.5	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	92.1	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	92.7	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	93.4	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	94.0	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	94.7	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	95.3	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	96.0	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	96.6	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	97.2	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	97.9	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	98.5	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	99.2	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	99.8	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	100.4	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	101.1	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	101.7	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	102.4	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	103.0	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	103.6	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	104.3	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	104.9	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	105.6	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	106.2	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	106.8	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	107.5	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	108.1	0	BX	0	1.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	108.8	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	109.4	0	BX	0	1.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	110.0	0	BX	0	1.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	110.7	0	BX	0	1.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	111.3	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	112.0	0	BX	0	1.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	112.6	0	BX	0	1.35	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	113.2	0	BX	0	1.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	113.9	0	BX	0	1.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	114.5	0	BX	0	1.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	115.2	0	BX	0	1.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	115.8	0	BX	0	1.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	116.4	0	BX	0	1.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	117.1	0	BX	0	1.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	117.7	0	BX	0	1.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	118.4	0	BX	0	1.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	119.0	0	BX	0	1.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	119.6	0	BX	0	1.75	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	120.3	0	BX	0	1.86	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	120.9	0	BX	0	1.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	121.5	0	BX	0	2.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	122.2	0	BX	0	2.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	122.8	0	BX	0	2.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	123.5	0	BX	0	2.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	124.1	0	BX	0	2.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	124.7	0	BX	0	2.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	125.4	0	BX	0	2.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	126.0	0	BX	0	2.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	126.7	0	BX	0	2.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	127.3	0	BX	0	2.73	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	127.9	0	BX	0	2.74	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	128.6	0	BX	0	2.84	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	129.2	0	BX	0	2.84	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	129.9	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	130.5	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	131.1	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	131.8	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	132.4	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	133.0	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	133.7	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	134.3	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	135.0	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	135.6	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	136.2	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	136.9	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	137.5	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	138.2	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	138.8	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	139.4	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	140.1	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	140.7	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	141.3	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	142.0	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	142.6	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	143.3	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	143.9	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	144.5	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	145.2	0	BX	0	3.52	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	145.8	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	146.4	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	147.1	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	147.7	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	148.4	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	149.0	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	149.6	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	150.3	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	150.9	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	151.5	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	152.2	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	152.8	0	BX	0	3.52	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	153.4	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	154.1	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	154.7	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	155.4	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	156.0	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	156.6	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	157.3	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	157.9	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	158.5	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	159.2	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	159.8	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	160.5	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	161.1	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	161.7	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	162.4	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	163.0	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	163.6	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	164.3	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	164.9	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	165.5	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	166.2	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	166.8	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	167.4	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	168.1	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	168.7	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	169.4	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	170.0	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	170.6	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	171.3	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	171.9	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	172.5	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	173.2	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	173.8	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	174.4	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	175.1	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	175.7	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	176.3	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	177.0	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	177.6	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	178.3	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	178.9	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	179.5	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	180.2	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	180.8	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	181.4	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	182.1	0	BX	0	3.70	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	182.7	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	183.3	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	184.0	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	184.6	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	185.2	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	185.9	0	BX	0	3.71	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	186.5	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	187.1	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	187.8	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	188.4	0	BX	0	3.71	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	189.0	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	189.7	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	190.3	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	190.9	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	191.6	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	192.2	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	192.9	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	193.5	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	194.1	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	194.8	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	195.4	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	196.0	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	196.7	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	197.3	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	197.9	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	198.6	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	199.2	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	199.8	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	200.5	0	BX	0	3.67	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	201.1	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	201.7	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	202.4	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	203.0	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	203.6	0	BX	0	3.69	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	204.3	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	204.9	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	205.5	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	206.2	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	206.8	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	207.4	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	208.1	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	208.7	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	209.3	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	210.0	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	210.6	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	211.2	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	211.9	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	212.5	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	213.1	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	213.8	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	214.4	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	215.0	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	215.7	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	216.3	0	BX	0	3.64	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	216.9	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	217.6	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	218.2	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	218.8	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	219.4	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	220.1	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	220.7	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	221.3	0	BX	0	3.68	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	222.0	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	222.6	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	223.2	0	BX	0	3.66	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	223.9	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	224.5	0	BX	0	3.58	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	225.1	0	BX	0	3.65	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	225.8	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	226.4	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	227.0	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	227.7	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	228.3	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	228.9	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	229.6	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	230.2	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	230.8	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	231.5	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	232.1	0	BX	0	3.60	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	232.7	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	233.4	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	234.0	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	234.6	0	BX	0	3.61	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	235.2	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	235.9	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	236.5	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	237.1	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	237.8	0	BX	0	3.63	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	238.4	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	239.0	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	239.7	0	BX	0	3.59	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	240.3	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	240.9	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	241.6	0	BX	0	3.56	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	242.2	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	242.8	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	243.4	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	244.1	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	244.7	0	BX	0	3.52	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	245.3	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	246.0	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	246.6	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	247.2	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	247.9	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	248.5	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	249.1	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	249.8	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	250.4	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	251.0	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	251.6	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	252.3	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	252.9	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	253.5	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	254.2	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	254.8	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	255.4	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	256.1	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	256.7	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	257.3	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	257.9	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	258.6	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	259.2	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	259.8	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	260.5	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	261.1	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	261.7	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	262.4	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	263.0	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	263.6	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	264.2	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	264.9	0	BX	0	3.57	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	265.5	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	266.1	0	BX	0	3.55	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	266.8	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	267.4	0	BX	0	3.53	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	268.0	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	268.6	0	BX	0	3.54	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	269.3	0	BX	0	3.52	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	269.9	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	270.5	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	271.2	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	271.8	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	272.4	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	273.0	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	273.7	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	274.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	274.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	275.6	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	276.2	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	276.8	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	277.4	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	278.1	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	278.7	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	279.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	280.0	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	280.6	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	281.2	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	281.8	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	282.5	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	283.1	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	283.7	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	284.4	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	285.0	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	285.6	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	286.2	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	286.9	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	287.5	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	288.1	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	288.7	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	289.4	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	290.0	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	290.6	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	291.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	291.9	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	292.5	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	293.1	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	293.8	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	294.4	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	295.0	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	295.7	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	296.3	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	296.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	297.5	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	298.2	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	298.8	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	299.4	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	300.0	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	300.7	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	301.3	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	301.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	302.5	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	303.2	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	303.8	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	304.4	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	305.1	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	305.7	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	306.3	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	306.9	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	307.6	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	308.2	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	308.8	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	309.4	0	BX	0	3.52	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	310.1	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	310.7	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	311.3	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	311.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	312.6	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	313.2	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	313.8	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	314.4	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	315.1	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	315.7	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	316.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	316.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	317.6	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	318.2	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	318.8	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	319.5	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	320.1	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	320.7	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	321.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	322.0	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	322.6	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	323.2	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	323.8	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	324.5	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	325.1	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	325.7	0	BX	0	3.51	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	326.3	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	327.0	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	327.6	0	BX	0	3.50	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	328.2	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	328.8	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	329.5	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	330.1	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	330.7	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	331.3	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	332.0	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	332.6	0	BX	0	3.49	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	333.2	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	333.8	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	334.5	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	335.1	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	335.7	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	336.3	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	336.9	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	337.6	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	338.2	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	338.8	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	339.4	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	340.1	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	340.7	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	341.3	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	341.9	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	342.6	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	343.2	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	343.8	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	344.4	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	345.1	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	345.7	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	346.3	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	346.9	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	347.6	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	348.2	0	BX	0	3.48	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	348.8	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	349.4	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	350.0	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	350.7	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	351.3	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	351.9	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	352.5	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	353.2	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	353.8	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	354.4	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	355.0	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	355.7	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	356.3	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	356.9	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	357.5	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	358.2	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	358.8	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	359.4	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	360.0	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	360.6	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	361.3	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	361.9	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	362.5	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	363.1	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	363.8	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	364.4	0	BX	0	3.47	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	365.0	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	365.6	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	366.2	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	366.9	0	BX	0	3.46	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	367.5	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	368.1	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	368.7	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	369.4	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	370.0	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	370.6	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	371.2	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	371.8	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	372.5	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	373.1	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	373.7	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	374.3	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	375.0	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	375.6	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	376.2	0	BX	0	3.43	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	376.8	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	377.4	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	378.1	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	378.7	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	379.3	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	379.9	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	380.5	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	381.2	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	381.8	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	382.4	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	383.0	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	383.7	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	384.3	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	384.9	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	385.5	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	386.1	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	386.8	0	BX	0	3.45	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	387.4	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	388.0	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	388.6	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	389.2	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	389.9	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	390.5	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	391.1	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	391.7	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	392.3	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	393.0	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	393.6	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	394.2	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	394.8	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	395.4	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	396.1	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	396.7	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	397.3	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	397.9	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	398.5	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	399.2	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	399.8	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	400.4	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	401.0	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	401.6	0	BX	0	3.44	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	402.3	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	402.9	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	403.5	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	404.1	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	404.7	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	405.4	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	406.0	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	406.6	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	407.2	0	BX	0	3.42	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	407.8	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	408.5	0	BX	0	3.40	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	409.1	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	409.7	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	410.3	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	410.9	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	411.6	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	412.2	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	412.8	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	413.4	0	BX	0	3.41	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	414.0	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	414.6	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	415.3	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	415.9	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	416.5	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	417.1	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	417.7	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	418.4	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	419.0	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	419.6	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	420.2	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	420.8	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	421.5	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	422.1	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	422.7	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	423.3	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	423.9	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	424.5	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	425.2	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	425.8	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	426.4	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	427.0	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	427.6	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	428.3	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	428.9	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	429.5	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	430.1	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	430.7	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	431.3	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	432.0	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	432.6	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	433.2	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	433.8	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	434.4	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	435.0	0	BX	0	3.38	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	435.7	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	436.3	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	436.9	0	BX	0	3.39	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	437.5	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	438.1	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	438.8	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	439.4	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	440.0	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	440.6	0	BX	0	3.37	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	441.2	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	441.8	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	442.5	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	443.1	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	443.7	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	444.3	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	444.9	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	445.5	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	446.2	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	446.8	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	447.4	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	448.0	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	448.6	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	449.2	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	449.9	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	450.5	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	451.1	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	451.7	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	452.3	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	452.9	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	453.6	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	454.2	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	454.8	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	455.4	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	456.0	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	456.6	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	457.3	0	BX	0	3.34	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	457.9	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	458.5	0	BX	0	3.36	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	459.1	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	459.7	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	460.3	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	460.9	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	461.6	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	462.2	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	462.8	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	463.4	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	464.0	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	464.6	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	465.3	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	465.9	0	BX	0	3.32	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	466.5	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	467.1	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	467.7	0	BX	0	3.33	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	468.3	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	468.9	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	469.6	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	470.2	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	470.8	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	471.4	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	472.0	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	472.6	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	473.3	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	473.9	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	474.5	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	475.1	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	475.7	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	476.3	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	476.9	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	477.6	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	478.2	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	478.8	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	479.4	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	480.0	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	480.6	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	481.2	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	481.9	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	482.5	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	483.1	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	483.7	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	484.3	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	484.9	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	485.5	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	486.2	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	486.8	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	487.4	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	488.0	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	488.6	0	BX	0	3.31	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	489.2	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	489.8	0	BX	0	3.30	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	490.4	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	491.1	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	491.7	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	492.3	0	BX	0	3.29	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	492.9	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	493.5	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	494.1	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	494.7	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	495.4	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	496.0	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	496.6	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	497.2	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	497.8	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	498.4	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	499.0	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	499.6	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	500.3	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	500.9	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	501.5	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	502.1	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	502.7	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	503.3	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	503.9	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	504.5	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	505.2	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	505.8	0	BX	0	3.28	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	506.4	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	507.0	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	507.6	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	508.2	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	508.8	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	509.4	0	BX	0	3.27	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	510.1	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	510.7	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	511.3	0	BX	0	3.26	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	511.9	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	512.5	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	513.1	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	513.7	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	514.3	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	515.0	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	515.6	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	516.2	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	516.8	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	517.4	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	518.0	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	518.6	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	519.2	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	519.9	0	BX	0	3.25	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	520.5	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	521.1	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	521.7	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	522.3	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	522.9	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	523.5	0	BX	0	3.23	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	524.1	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	524.7	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	525.4	0	BX	0	3.24	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	526.0	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	526.6	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	527.2	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	527.8	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	528.4	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	529.0	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	529.6	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	530.2	0	BX	0	3.21	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	530.9	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	531.5	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	532.1	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	532.7	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	533.3	0	BX	0	3.22	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	533.9	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	534.5	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	535.1	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	535.7	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	536.3	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	537.0	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	537.6	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	538.2	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	538.8	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	539.4	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	540.0	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	540.6	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	541.2	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	541.8	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	542.4	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	543.1	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	543.7	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	544.3	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	544.9	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	545.5	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	546.1	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	546.7	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	547.3	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	547.9	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	548.5	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	549.2	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	549.8	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	550.4	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	551.0	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	551.6	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	552.2	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	552.8	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	553.4	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	554.0	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	554.6	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	555.2	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	555.9	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	556.5	0	BX	0	3.20	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	557.1	0	BX	0	3.19	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	557.7	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	558.3	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	558.9	0	BX	0	3.18	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	559.5	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	560.1	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	560.7	0	BX	0	3.17	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	561.3	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	561.9	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	562.6	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	563.2	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	563.8	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	564.4	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	565.0	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	565.6	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	566.2	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	566.8	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	567.4	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	568.0	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	568.6	0	BX	0	3.15	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	569.2	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	569.8	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	570.5	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	571.1	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	571.7	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	572.3	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	572.9	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	573.5	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	574.1	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	574.7	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	575.3	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	575.9	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	576.5	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	577.1	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	577.7	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	578.4	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	579.0	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	579.6	0	BX	0	3.16	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	580.2	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	580.8	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	581.4	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	582.0	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	582.6	0	BX	0	3.14	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	583.2	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	583.8	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	584.4	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	585.0	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	585.6	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	586.2	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	586.9	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	587.5	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	588.1	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	588.7	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	589.3	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	589.9	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	590.5	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	591.1	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	591.7	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	592.3	0	BX	0	3.10	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	592.9	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	593.5	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	594.1	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	594.7	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	595.3	0	BX	0	3.12	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	596.0	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	596.6	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	597.2	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	597.8	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	598.4	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	599.0	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	599.6	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	600.2	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	600.8	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	601.4	0	BX	0	3.13	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	602.0	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	602.6	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	603.2	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	603.8	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	604.4	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	605.0	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	605.6	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	606.3	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	606.9	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	607.5	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	608.1	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	608.7	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	609.3	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	609.9	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	610.5	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	611.1	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	611.7	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	612.3	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	612.9	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	613.5	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	614.1	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	614.7	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	615.3	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	615.9	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	616.5	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	617.1	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	617.7	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	618.3	0	BX	0	3.09	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	619.0	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	619.6	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	620.2	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	620.8	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	621.4	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	622.0	0	BX	0	3.08	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	622.6	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	623.2	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	623.8	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	624.4	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	625.0	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	625.6	0	BX	0	3.07	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	626.2	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	626.8	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	627.4	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	628.0	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	628.6	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	629.2	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	629.8	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	630.4	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	631.0	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	631.6	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	632.2	0	BX	0	3.05	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	632.8	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	633.4	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	634.1	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	634.7	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	635.3	0	BX	0	3.06	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	635.9	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	636.5	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	637.1	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	637.7	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	638.3	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	638.9	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	639.5	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	640.1	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	640.7	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	641.3	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	641.9	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	642.5	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	643.1	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	643.7	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	644.3	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	644.9	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	645.5	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	646.1	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	646.7	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	647.3	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	647.9	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	648.5	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	649.1	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	649.7	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	650.3	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	650.9	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	651.5	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	652.1	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	652.7	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	653.3	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	653.9	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	654.5	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	655.1	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	655.7	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	656.3	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	657.0	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	657.6	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	658.2	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	658.8	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	659.4	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	660.0	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	660.6	0	BX	0	3.04	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	661.2	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	661.8	0	BX	0	3.03	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	662.4	0	BX	0	3.02	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	663.0	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	663.6	0	BX	0	3.01	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	664.2	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	664.8	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	665.4	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	666.0	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	666.6	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	667.2	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	667.8	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	668.4	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	669.0	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	669.6	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	670.2	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	670.8	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	671.4	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	672.0	0	BX	0	3.00	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	672.6	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	673.2	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	673.8	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	674.4	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	675.0	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	675.6	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	676.2	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	676.8	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	677.4	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	678.0	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	678.6	0	BX	0	2.99	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	679.2	0	BX	0	2.98	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	679.8	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	680.4	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	681.0	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	681.6	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	682.2	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	682.8	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	683.4	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	684.0	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	684.6	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	685.2	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	685.8	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	686.4	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	687.0	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	687.6	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	688.2	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	688.8	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	689.4	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	690.0	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	690.6	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	691.2	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	691.8	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	692.4	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	693.0	0	BX	0	2.97	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	693.6	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	694.2	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	694.8	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	695.4	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	696.0	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	696.6	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	697.2	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	697.8	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	698.4	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	699.0	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	699.6	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	700.2	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	700.8	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	701.4	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	702.0	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	702.6	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	703.2	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	703.8	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	704.4	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	705.0	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	705.6	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	706.1	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	706.7	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	707.3	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	707.9	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	708.5	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	709.1	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	709.7	0	BX	0	2.95	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	710.3	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	710.9	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	711.5	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	712.1	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	712.7	0	BX	0	2.96	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	713.3	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	713.9	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	714.5	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	715.1	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	715.7	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	716.3	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	716.9	0	BX	0	2.87	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	717.5	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	718.1	0	BX	0	2.86	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	718.7	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	719.3	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	719.9	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	720.5	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	721.1	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	721.7	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	722.3	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	722.9	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	723.5	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	724.1	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	724.7	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	725.3	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	725.9	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	726.5	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	727.1	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	727.7	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	728.3	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	728.8	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	729.4	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	730.0	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	730.6	0	BX	0	2.93	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	731.2	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	731.8	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	732.4	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	733.0	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	733.6	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	734.2	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	734.8	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	735.4	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	736.0	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	736.6	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	737.2	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	737.8	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	738.4	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	739.0	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	739.6	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	740.2	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	740.8	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	741.4	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	742.0	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	742.6	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	743.2	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	743.8	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	744.3	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	744.9	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	745.5	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	746.1	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	746.7	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	747.3	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	747.9	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	748.5	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	749.1	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	749.7	0	BX	0	2.92	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	750.3	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	750.9	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	751.5	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	752.1	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	752.7	0	BX	0	2.94	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	753.3	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	753.9	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	754.5	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	755.1	0	BX	0	2.85	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	755.7	0	BX	0	2.91	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	756.2	0	BX	0	2.87	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	756.8	0	BX	0	2.84	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	757.4	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	758.0	0	BX	0	2.86	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	758.6	0	BX	0	2.89	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	759.2	0	BX	0	2.90	0
@5391__1994553	001	C	04/05/1994	03:28	158.4417	47.7000	0	759.8	0	BX	0	2.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	0.6	0	BX	0	11.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	1.3	0	BX	0	11.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	1.9	0	BX	0	10.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	2.6	0	BX	0	10.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	3.2	0	BX	0	10.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	3.9	0	BX	0	10.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	4.5	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	5.2	0	BX	0	10.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	5.8	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	6.5	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	7.1	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	7.8	0	BX	0	10.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	8.4	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	9.1	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	9.7	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	10.4	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	11.0	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	11.6	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	12.3	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	12.9	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	13.6	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	14.2	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	14.9	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	15.5	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	16.2	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	16.8	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	17.5	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	18.1	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	18.8	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	19.4	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	20.0	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	20.7	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	21.3	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	22.0	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	22.6	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	23.3	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	23.9	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	24.6	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	25.2	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	25.9	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	26.5	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	27.1	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	27.8	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	28.4	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	29.1	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	29.7	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	30.4	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	31.0	0	BX	0	10.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	31.7	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	32.3	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	33.0	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	33.6	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	34.2	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	34.9	0	BX	0	10.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	35.5	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	36.2	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	36.8	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	37.5	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	38.1	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	38.8	0	BX	0	10.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	39.4	0	BX	0	10.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	40.0	0	BX	0	10.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	40.7	0	BX	0	10.91	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	41.3	0	BX	0	10.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	42.0	0	BX	0	10.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	42.6	0	BX	0	10.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	43.3	0	BX	0	10.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	43.9	0	BX	0	10.87	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	44.6	0	BX	0	10.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	45.2	0	BX	0	10.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	45.8	0	BX	0	10.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	46.5	0	BX	0	10.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	47.1	0	BX	0	10.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	47.8	0	BX	0	10.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	48.4	0	BX	0	10.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	49.1	0	BX	0	10.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	49.7	0	BX	0	10.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	50.4	0	BX	0	10.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	51.0	0	BX	0	10.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	51.6	0	BX	0	10.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	52.3	0	BX	0	9.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	52.9	0	BX	0	9.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	53.6	0	BX	0	9.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	54.2	0	BX	0	9.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	54.9	0	BX	0	9.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	55.5	0	BX	0	8.87	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	56.1	0	BX	0	8.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	56.8	0	BX	0	8.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	57.4	0	BX	0	8.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	58.1	0	BX	0	8.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	58.7	0	BX	0	8.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	59.4	0	BX	0	7.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	60.0	0	BX	0	7.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	60.6	0	BX	0	7.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	61.3	0	BX	0	7.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	61.9	0	BX	0	7.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	62.6	0	BX	0	7.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	63.2	0	BX	0	7.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	63.9	0	BX	0	7.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	64.5	0	BX	0	6.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	65.1	0	BX	0	6.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	65.8	0	BX	0	6.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	66.4	0	BX	0	6.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	67.1	0	BX	0	6.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	67.7	0	BX	0	6.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	68.4	0	BX	0	6.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	69.0	0	BX	0	6.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	69.6	0	BX	0	6.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	70.3	0	BX	0	6.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	70.9	0	BX	0	6.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	71.6	0	BX	0	6.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	72.2	0	BX	0	6.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	72.9	0	BX	0	6.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	73.5	0	BX	0	6.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	74.1	0	BX	0	6.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	74.8	0	BX	0	6.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	75.4	0	BX	0	6.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	76.1	0	BX	0	6.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	76.7	0	BX	0	6.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	77.4	0	BX	0	6.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	78.0	0	BX	0	6.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	78.6	0	BX	0	6.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	79.3	0	BX	0	6.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	79.9	0	BX	0	6.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	80.6	0	BX	0	6.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	81.2	0	BX	0	6.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	81.8	0	BX	0	6.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	82.5	0	BX	0	6.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	83.1	0	BX	0	6.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	83.8	0	BX	0	6.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	84.4	0	BX	0	6.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	85.1	0	BX	0	6.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	85.7	0	BX	0	6.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	86.3	0	BX	0	6.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	87.0	0	BX	0	6.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	87.6	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	88.3	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	88.9	0	BX	0	6.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	89.5	0	BX	0	6.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	90.2	0	BX	0	6.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	90.8	0	BX	0	6.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	91.5	0	BX	0	6.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	92.1	0	BX	0	6.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	92.7	0	BX	0	6.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	93.4	0	BX	0	6.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	94.0	0	BX	0	6.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	94.7	0	BX	0	6.28	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	95.3	0	BX	0	6.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	96.0	0	BX	0	6.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	96.6	0	BX	0	6.14	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	97.2	0	BX	0	6.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	97.9	0	BX	0	6.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	98.5	0	BX	0	6.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	99.2	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	99.8	0	BX	0	6.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	100.4	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	101.1	0	BX	0	6.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	101.7	0	BX	0	6.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	102.4	0	BX	0	6.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	103.0	0	BX	0	6.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	103.6	0	BX	0	6.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	104.3	0	BX	0	6.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	104.9	0	BX	0	6.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	105.6	0	BX	0	6.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	106.2	0	BX	0	6.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	106.8	0	BX	0	6.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	107.5	0	BX	0	5.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	108.1	0	BX	0	5.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	108.8	0	BX	0	5.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	109.4	0	BX	0	6.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	110.0	0	BX	0	6.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	110.7	0	BX	0	6.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	111.3	0	BX	0	6.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	112.0	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	112.6	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	113.2	0	BX	0	6.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	113.9	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	114.5	0	BX	0	6.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	115.2	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	115.8	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	116.4	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	117.1	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	117.7	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	118.4	0	BX	0	6.10	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	119.0	0	BX	0	6.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	119.6	0	BX	0	6.10	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	120.3	0	BX	0	6.10	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	120.9	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	121.5	0	BX	0	6.10	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	122.2	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	122.8	0	BX	0	6.10	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	123.5	0	BX	0	6.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	124.1	0	BX	0	6.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	124.7	0	BX	0	6.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	125.4	0	BX	0	6.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	126.0	0	BX	0	6.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	126.7	0	BX	0	6.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	127.3	0	BX	0	6.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	127.9	0	BX	0	6.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	128.6	0	BX	0	6.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	129.2	0	BX	0	6.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	129.9	0	BX	0	6.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	130.5	0	BX	0	6.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	131.1	0	BX	0	6.24	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	131.8	0	BX	0	6.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	132.4	0	BX	0	6.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	133.0	0	BX	0	6.28	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	133.7	0	BX	0	6.28	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	134.3	0	BX	0	6.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	135.0	0	BX	0	6.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	135.6	0	BX	0	6.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	136.2	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	136.9	0	BX	0	6.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	137.5	0	BX	0	6.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	138.2	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	138.8	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	139.4	0	BX	0	6.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	140.1	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	140.7	0	BX	0	6.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	141.3	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	142.0	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	142.6	0	BX	0	6.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	143.3	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	143.9	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	144.5	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	145.2	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	145.8	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	146.4	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	147.1	0	BX	0	6.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	147.7	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	148.4	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	149.0	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	149.6	0	BX	0	6.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	150.3	0	BX	0	6.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	150.9	0	BX	0	6.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	151.5	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	152.2	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	152.8	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	153.4	0	BX	0	6.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	154.1	0	BX	0	6.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	154.7	0	BX	0	6.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	155.4	0	BX	0	6.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	156.0	0	BX	0	6.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	156.6	0	BX	0	6.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	157.3	0	BX	0	6.27	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	157.9	0	BX	0	6.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	158.5	0	BX	0	6.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	159.2	0	BX	0	6.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	159.8	0	BX	0	6.28	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	160.5	0	BX	0	6.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	161.1	0	BX	0	6.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	161.7	0	BX	0	6.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	162.4	0	BX	0	6.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	163.0	0	BX	0	6.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	163.6	0	BX	0	6.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	164.3	0	BX	0	6.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	164.9	0	BX	0	6.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	165.5	0	BX	0	6.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	166.2	0	BX	0	6.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	166.8	0	BX	0	6.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	167.4	0	BX	0	6.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	168.1	0	BX	0	6.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	168.7	0	BX	0	6.14	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	169.4	0	BX	0	6.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	170.0	0	BX	0	6.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	170.6	0	BX	0	6.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	171.3	0	BX	0	6.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	171.9	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	172.5	0	BX	0	6.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	173.2	0	BX	0	6.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	173.8	0	BX	0	6.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	174.4	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	175.1	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	175.7	0	BX	0	6.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	176.3	0	BX	0	6.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	177.0	0	BX	0	6.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	177.6	0	BX	0	6.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	178.3	0	BX	0	6.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	178.9	0	BX	0	6.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	179.5	0	BX	0	5.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	180.2	0	BX	0	6.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	180.8	0	BX	0	5.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	181.4	0	BX	0	6.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	182.1	0	BX	0	5.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	182.7	0	BX	0	5.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	183.3	0	BX	0	5.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	184.0	0	BX	0	5.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	184.6	0	BX	0	5.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	185.2	0	BX	0	5.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	185.9	0	BX	0	5.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	186.5	0	BX	0	5.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	187.1	0	BX	0	5.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	187.8	0	BX	0	5.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	188.4	0	BX	0	5.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	189.0	0	BX	0	5.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	189.7	0	BX	0	5.87	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	190.3	0	BX	0	5.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	190.9	0	BX	0	5.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	191.6	0	BX	0	5.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	192.2	0	BX	0	5.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	192.9	0	BX	0	5.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	193.5	0	BX	0	5.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	194.1	0	BX	0	5.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	194.8	0	BX	0	5.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	195.4	0	BX	0	5.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	196.0	0	BX	0	5.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	196.7	0	BX	0	5.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	197.3	0	BX	0	5.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	197.9	0	BX	0	5.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	198.6	0	BX	0	5.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	199.2	0	BX	0	5.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	199.8	0	BX	0	5.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	200.5	0	BX	0	5.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	201.1	0	BX	0	5.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	201.7	0	BX	0	5.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	202.4	0	BX	0	5.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	203.0	0	BX	0	5.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	203.6	0	BX	0	5.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	204.3	0	BX	0	5.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	204.9	0	BX	0	5.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	205.5	0	BX	0	5.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	206.2	0	BX	0	5.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	206.8	0	BX	0	5.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	207.4	0	BX	0	5.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	208.1	0	BX	0	5.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	208.7	0	BX	0	5.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	209.3	0	BX	0	5.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	210.0	0	BX	0	5.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	210.6	0	BX	0	5.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	211.2	0	BX	0	5.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	211.9	0	BX	0	5.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	212.5	0	BX	0	5.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	213.1	0	BX	0	5.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	213.8	0	BX	0	5.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	214.4	0	BX	0	5.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	215.0	0	BX	0	5.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	215.7	0	BX	0	5.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	216.3	0	BX	0	5.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	216.9	0	BX	0	5.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	217.6	0	BX	0	5.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	218.2	0	BX	0	5.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	218.8	0	BX	0	5.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	219.4	0	BX	0	5.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	220.1	0	BX	0	5.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	220.7	0	BX	0	5.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	221.3	0	BX	0	5.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	222.0	0	BX	0	5.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	222.6	0	BX	0	5.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	223.2	0	BX	0	5.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	223.9	0	BX	0	5.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	224.5	0	BX	0	5.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	225.1	0	BX	0	5.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	225.8	0	BX	0	5.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	226.4	0	BX	0	5.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	227.0	0	BX	0	5.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	227.7	0	BX	0	5.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	228.3	0	BX	0	5.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	228.9	0	BX	0	5.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	229.6	0	BX	0	5.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	230.2	0	BX	0	5.24	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	230.8	0	BX	0	5.24	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	231.5	0	BX	0	5.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	232.1	0	BX	0	5.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	232.7	0	BX	0	5.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	233.4	0	BX	0	5.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	234.0	0	BX	0	5.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	234.6	0	BX	0	5.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	235.2	0	BX	0	5.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	235.9	0	BX	0	5.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	236.5	0	BX	0	5.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	237.1	0	BX	0	5.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	237.8	0	BX	0	5.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	238.4	0	BX	0	5.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	239.0	0	BX	0	5.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	239.7	0	BX	0	5.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	240.3	0	BX	0	5.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	240.9	0	BX	0	5.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	241.6	0	BX	0	5.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	242.2	0	BX	0	5.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	242.8	0	BX	0	5.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	243.4	0	BX	0	5.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	244.1	0	BX	0	5.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	244.7	0	BX	0	5.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	245.3	0	BX	0	5.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	246.0	0	BX	0	4.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	246.6	0	BX	0	4.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	247.2	0	BX	0	4.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	247.9	0	BX	0	4.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	248.5	0	BX	0	4.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	249.1	0	BX	0	4.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	249.8	0	BX	0	4.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	250.4	0	BX	0	4.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	251.0	0	BX	0	4.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	251.6	0	BX	0	4.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	252.3	0	BX	0	4.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	252.9	0	BX	0	4.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	253.5	0	BX	0	4.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	254.2	0	BX	0	4.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	254.8	0	BX	0	4.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	255.4	0	BX	0	4.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	256.1	0	BX	0	4.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	256.7	0	BX	0	4.87	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	257.3	0	BX	0	4.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	257.9	0	BX	0	4.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	258.6	0	BX	0	4.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	259.2	0	BX	0	4.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	259.8	0	BX	0	4.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	260.5	0	BX	0	4.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	261.1	0	BX	0	4.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	261.7	0	BX	0	4.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	262.4	0	BX	0	4.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	263.0	0	BX	0	4.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	263.6	0	BX	0	4.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	264.2	0	BX	0	4.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	264.9	0	BX	0	4.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	265.5	0	BX	0	4.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	266.1	0	BX	0	4.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	266.8	0	BX	0	4.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	267.4	0	BX	0	4.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	268.0	0	BX	0	4.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	268.6	0	BX	0	4.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	269.3	0	BX	0	4.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	269.9	0	BX	0	4.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	270.5	0	BX	0	4.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	271.2	0	BX	0	4.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	271.8	0	BX	0	4.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	272.4	0	BX	0	4.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	273.0	0	BX	0	4.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	273.7	0	BX	0	4.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	274.3	0	BX	0	4.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	274.9	0	BX	0	4.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	275.6	0	BX	0	4.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	276.2	0	BX	0	4.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	276.8	0	BX	0	4.62	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	277.4	0	BX	0	4.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	278.1	0	BX	0	4.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	278.7	0	BX	0	4.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	279.3	0	BX	0	4.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	280.0	0	BX	0	4.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	280.6	0	BX	0	4.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	281.2	0	BX	0	4.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	281.8	0	BX	0	4.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	282.5	0	BX	0	4.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	283.1	0	BX	0	4.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	283.7	0	BX	0	4.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	284.4	0	BX	0	4.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	285.0	0	BX	0	4.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	285.6	0	BX	0	4.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	286.2	0	BX	0	4.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	286.9	0	BX	0	4.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	287.5	0	BX	0	4.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	288.1	0	BX	0	4.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	288.7	0	BX	0	4.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	289.4	0	BX	0	4.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	290.0	0	BX	0	4.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	290.6	0	BX	0	4.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	291.3	0	BX	0	4.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	291.9	0	BX	0	4.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	292.5	0	BX	0	4.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	293.1	0	BX	0	4.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	293.8	0	BX	0	4.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	294.4	0	BX	0	4.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	295.0	0	BX	0	4.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	295.7	0	BX	0	4.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	296.3	0	BX	0	4.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	296.9	0	BX	0	4.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	297.5	0	BX	0	4.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	298.2	0	BX	0	4.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	298.8	0	BX	0	4.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	299.4	0	BX	0	4.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	300.0	0	BX	0	4.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	300.7	0	BX	0	4.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	301.3	0	BX	0	4.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	301.9	0	BX	0	4.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	302.5	0	BX	0	4.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	303.2	0	BX	0	4.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	303.8	0	BX	0	4.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	304.4	0	BX	0	4.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	305.1	0	BX	0	4.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	305.7	0	BX	0	4.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	306.3	0	BX	0	4.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	306.9	0	BX	0	4.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	307.6	0	BX	0	4.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	308.2	0	BX	0	4.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	308.8	0	BX	0	4.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	309.4	0	BX	0	4.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	310.1	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	310.7	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	311.3	0	BX	0	4.35	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	311.9	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	312.6	0	BX	0	4.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	313.2	0	BX	0	4.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	313.8	0	BX	0	4.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	314.4	0	BX	0	4.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	315.1	0	BX	0	4.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	315.7	0	BX	0	4.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	316.3	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	316.9	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	317.6	0	BX	0	4.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	318.2	0	BX	0	4.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	318.8	0	BX	0	4.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	319.5	0	BX	0	4.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	320.1	0	BX	0	4.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	320.7	0	BX	0	4.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	321.3	0	BX	0	4.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	322.0	0	BX	0	4.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	322.6	0	BX	0	4.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	323.2	0	BX	0	4.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	323.8	0	BX	0	4.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	324.5	0	BX	0	4.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	325.1	0	BX	0	4.28	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	325.7	0	BX	0	4.27	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	326.3	0	BX	0	4.27	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	327.0	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	327.6	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	328.2	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	328.8	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	329.5	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	330.1	0	BX	0	4.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	330.7	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	331.3	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	332.0	0	BX	0	4.25	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	332.6	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	333.2	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	333.8	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	334.5	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	335.1	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	335.7	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	336.3	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	336.9	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	337.6	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	338.2	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	338.8	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	339.4	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	340.1	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	340.7	0	BX	0	4.26	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	341.3	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	341.9	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	342.6	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	343.2	0	BX	0	4.23	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	343.8	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	344.4	0	BX	0	4.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	345.1	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	345.7	0	BX	0	4.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	346.3	0	BX	0	4.21	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	346.9	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	347.6	0	BX	0	4.22	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	348.2	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	348.8	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	349.4	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	350.0	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	350.7	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	351.3	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	351.9	0	BX	0	4.20	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	352.5	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	353.2	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	353.8	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	354.4	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	355.0	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	355.7	0	BX	0	4.19	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	356.3	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	356.9	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	357.5	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	358.2	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	358.8	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	359.4	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	360.0	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	360.6	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	361.3	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	361.9	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	362.5	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	363.1	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	363.8	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	364.4	0	BX	0	4.18	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	365.0	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	365.6	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	366.2	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	366.9	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	367.5	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	368.1	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	368.7	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	369.4	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	370.0	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	370.6	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	371.2	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	371.8	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	372.5	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	373.1	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	373.7	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	374.3	0	BX	0	4.17	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	375.0	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	375.6	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	376.2	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	376.8	0	BX	0	4.15	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	377.4	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	378.1	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	378.7	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	379.3	0	BX	0	4.16	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	379.9	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	380.5	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	381.2	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	381.8	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	382.4	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	383.0	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	383.7	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	384.3	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	384.9	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	385.5	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	386.1	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	386.8	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	387.4	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	388.0	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	388.6	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	389.2	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	389.9	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	390.5	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	391.1	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	391.7	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	392.3	0	BX	0	4.13	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	393.0	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	393.6	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	394.2	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	394.8	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	395.4	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	396.1	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	396.7	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	397.3	0	BX	0	4.12	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	397.9	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	398.5	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	399.2	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	399.8	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	400.4	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	401.0	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	401.6	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	402.3	0	BX	0	4.11	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	402.9	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	403.5	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	404.1	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	404.7	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	405.4	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	406.0	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	406.6	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	407.2	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	407.8	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	408.5	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	409.1	0	BX	0	4.09	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	409.7	0	BX	0	4.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	410.3	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	410.9	0	BX	0	4.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	411.6	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	412.2	0	BX	0	4.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	412.8	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	413.4	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	414.0	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	414.6	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	415.3	0	BX	0	4.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	415.9	0	BX	0	4.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	416.5	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	417.1	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	417.7	0	BX	0	4.08	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	418.4	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	419.0	0	BX	0	4.06	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	419.6	0	BX	0	4.07	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	420.2	0	BX	0	4.05	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	420.8	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	421.5	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	422.1	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	422.7	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	423.3	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	423.9	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	424.5	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	425.2	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	425.8	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	426.4	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	427.0	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	427.6	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	428.3	0	BX	0	4.04	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	428.9	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	429.5	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	430.1	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	430.7	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	431.3	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	432.0	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	432.6	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	433.2	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	433.8	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	434.4	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	435.0	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	435.7	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	436.3	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	436.9	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	437.5	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	438.1	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	438.8	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	439.4	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	440.0	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	440.6	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	441.2	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	441.8	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	442.5	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	443.1	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	443.7	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	444.3	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	444.9	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	445.5	0	BX	0	4.03	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	446.2	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	446.8	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	447.4	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	448.0	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	448.6	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	449.2	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	449.9	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	450.5	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	451.1	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	451.7	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	452.3	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	452.9	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	453.6	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	454.2	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	454.8	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	455.4	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	456.0	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	456.6	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	457.3	0	BX	0	4.02	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	457.9	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	458.5	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	459.1	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	459.7	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	460.3	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	460.9	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	461.6	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	462.2	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	462.8	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	463.4	0	BX	0	4.01	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	464.0	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	464.6	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	465.3	0	BX	0	4.00	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	465.9	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	466.5	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	467.1	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	467.7	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	468.3	0	BX	0	3.99	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	468.9	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	469.6	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	470.2	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	470.8	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	471.4	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	472.0	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	472.6	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	473.3	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	473.9	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	474.5	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	475.1	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	475.7	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	476.3	0	BX	0	3.98	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	476.9	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	477.6	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	478.2	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	478.8	0	BX	0	3.97	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	479.4	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	480.0	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	480.6	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	481.2	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	481.9	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	482.5	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	483.1	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	483.7	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	484.3	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	484.9	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	485.5	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	486.2	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	486.8	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	487.4	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	488.0	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	488.6	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	489.2	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	489.8	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	490.4	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	491.1	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	491.7	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	492.3	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	492.9	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	493.5	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	494.1	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	494.7	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	495.4	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	496.0	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	496.6	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	497.2	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	497.8	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	498.4	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	499.0	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	499.6	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	500.3	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	500.9	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	501.5	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	502.1	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	502.7	0	BX	0	3.96	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	503.3	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	503.9	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	504.5	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	505.2	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	505.8	0	BX	0	3.94	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	506.4	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	507.0	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	507.6	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	508.2	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	508.8	0	BX	0	3.95	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	509.4	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	510.1	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	510.7	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	511.3	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	511.9	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	512.5	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	513.1	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	513.7	0	BX	0	3.93	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	514.3	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	515.0	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	515.6	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	516.2	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	516.8	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	517.4	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	518.0	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	518.6	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	519.2	0	BX	0	3.92	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	519.9	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	520.5	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	521.1	0	BX	0	3.90	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	521.7	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	522.3	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	522.9	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	523.5	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	524.1	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	524.7	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	525.4	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	526.0	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	526.6	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	527.2	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	527.8	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	528.4	0	BX	0	3.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	529.0	0	BX	0	3.89	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	529.6	0	BX	0	3.87	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	530.2	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	530.9	0	BX	0	3.88	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	531.5	0	BX	0	3.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	532.1	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	532.7	0	BX	0	3.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	533.3	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	533.9	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	534.5	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	535.1	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	535.7	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	536.3	0	BX	0	3.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	537.0	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	537.6	0	BX	0	3.86	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	538.2	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	538.8	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	539.4	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	540.0	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	540.6	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	541.2	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	541.8	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	542.4	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	543.1	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	543.7	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	544.3	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	544.9	0	BX	0	3.85	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	545.5	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	546.1	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	546.7	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	547.3	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	547.9	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	548.5	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	549.2	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	549.8	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	550.4	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	551.0	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	551.6	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	552.2	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	552.8	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	553.4	0	BX	0	3.84	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	554.0	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	554.6	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	555.2	0	BX	0	3.83	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	555.9	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	556.5	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	557.1	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	557.7	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	558.3	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	558.9	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	559.5	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	560.1	0	BX	0	3.82	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	560.7	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	561.3	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	561.9	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	562.6	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	563.2	0	BX	0	3.81	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	563.8	0	BX	0	3.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	564.4	0	BX	0	3.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	565.0	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	565.6	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	566.2	0	BX	0	3.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	566.8	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	567.4	0	BX	0	3.80	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	568.0	0	BX	0	3.79	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	568.6	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	569.2	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	569.8	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	570.5	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	571.1	0	BX	0	3.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	571.7	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	572.3	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	572.9	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	573.5	0	BX	0	3.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	574.1	0	BX	0	3.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	574.7	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	575.3	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	575.9	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	576.5	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	577.1	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	577.7	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	578.4	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	579.0	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	579.6	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	580.2	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	580.8	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	581.4	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	582.0	0	BX	0	3.77	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	582.6	0	BX	0	3.76	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	583.2	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	583.8	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	584.4	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	585.0	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	585.6	0	BX	0	3.78	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	586.2	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	586.9	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	587.5	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	588.1	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	588.7	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	589.3	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	589.9	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	590.5	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	591.1	0	BX	0	3.75	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	591.7	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	592.3	0	BX	0	3.74	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	592.9	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	593.5	0	BX	0	3.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	594.1	0	BX	0	3.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	594.7	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	595.3	0	BX	0	3.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	596.0	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	596.6	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	597.2	0	BX	0	3.72	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	597.8	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	598.4	0	BX	0	3.73	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	599.0	0	BX	0	3.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	599.6	0	BX	0	3.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	600.2	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	600.8	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	601.4	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	602.0	0	BX	0	3.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	602.6	0	BX	0	3.70	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	603.2	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	603.8	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	604.4	0	BX	0	3.71	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	605.0	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	605.6	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	606.3	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	606.9	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	607.5	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	608.1	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	608.7	0	BX	0	3.68	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	609.3	0	BX	0	3.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	609.9	0	BX	0	3.69	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	610.5	0	BX	0	3.68	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	611.1	0	BX	0	3.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	611.7	0	BX	0	3.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	612.3	0	BX	0	3.68	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	612.9	0	BX	0	3.68	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	613.5	0	BX	0	3.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	614.1	0	BX	0	3.67	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	614.7	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	615.3	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	615.9	0	BX	0	3.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	616.5	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	617.1	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	617.7	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	618.3	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	619.0	0	BX	0	3.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	619.6	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	620.2	0	BX	0	3.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	620.8	0	BX	0	3.66	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	621.4	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	622.0	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	622.6	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	623.2	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	623.8	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	624.4	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	625.0	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	625.6	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	626.2	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	626.8	0	BX	0	3.64	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	627.4	0	BX	0	3.65	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	628.0	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	628.6	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	629.2	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	629.8	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	630.4	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	631.0	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	631.6	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	632.2	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	632.8	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	633.4	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	634.1	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	634.7	0	BX	0	3.63	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	635.3	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	635.9	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	636.5	0	BX	0	3.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	637.1	0	BX	0	3.61	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	637.7	0	BX	0	3.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	638.3	0	BX	0	3.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	638.9	0	BX	0	3.60	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	639.5	0	BX	0	3.58	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	640.1	0	BX	0	3.58	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	640.7	0	BX	0	3.58	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	641.3	0	BX	0	3.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	641.9	0	BX	0	3.58	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	642.5	0	BX	0	3.59	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	643.1	0	BX	0	3.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	643.7	0	BX	0	3.58	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	644.3	0	BX	0	3.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	644.9	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	645.5	0	BX	0	3.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	646.1	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	646.7	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	647.3	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	647.9	0	BX	0	3.57	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	648.5	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	649.1	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	649.7	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	650.3	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	650.9	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	651.5	0	BX	0	3.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	652.1	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	652.7	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	653.3	0	BX	0	3.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	653.9	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	654.5	0	BX	0	3.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	655.1	0	BX	0	3.56	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	655.7	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	656.3	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	657.0	0	BX	0	3.55	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	657.6	0	BX	0	3.54	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	658.2	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	658.8	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	659.4	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	660.0	0	BX	0	3.53	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	660.6	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	661.2	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	661.8	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	662.4	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	663.0	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	663.6	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	664.2	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	664.8	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	665.4	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	666.0	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	666.6	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	667.2	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	667.8	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	668.4	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	669.0	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	669.6	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	670.2	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	670.8	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	671.4	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	672.0	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	672.6	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	673.2	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	673.8	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	674.4	0	BX	0	3.52	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	675.0	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	675.6	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	676.2	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	676.8	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	677.4	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	678.0	0	BX	0	3.51	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	678.6	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	679.2	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	679.8	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	680.4	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	681.0	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	681.6	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	682.2	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	682.8	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	683.4	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	684.0	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	684.6	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	685.2	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	685.8	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	686.4	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	687.0	0	BX	0	3.50	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	687.6	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	688.2	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	688.8	0	BX	0	3.49	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	689.4	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	690.0	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	690.6	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	691.2	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	691.8	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	692.4	0	BX	0	3.48	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	693.0	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	693.6	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	694.2	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	694.8	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	695.4	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	696.0	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	696.6	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	697.2	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	697.8	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	698.4	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	699.0	0	BX	0	3.47	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	699.6	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	700.2	0	BX	0	3.46	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	700.8	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	701.4	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	702.0	0	BX	0	3.44	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	702.6	0	BX	0	3.45	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	703.2	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	703.8	0	BX	0	3.44	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	704.4	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	705.0	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	705.6	0	BX	0	3.44	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	706.1	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	706.7	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	707.3	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	707.9	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	708.5	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	709.1	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	709.7	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	710.3	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	710.9	0	BX	0	3.43	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	711.5	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	712.1	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	712.7	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	713.3	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	713.9	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	714.5	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	715.1	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	715.7	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	716.3	0	BX	0	3.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	716.9	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	717.5	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	718.1	0	BX	0	3.42	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	718.7	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	719.3	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	719.9	0	BX	0	3.40	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	720.5	0	BX	0	3.41	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	721.1	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	721.7	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	722.3	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	722.9	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	723.5	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	724.1	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	724.7	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	725.3	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	725.9	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	726.5	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	727.1	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	727.7	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	728.3	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	728.8	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	729.4	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	730.0	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	730.6	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	731.2	0	BX	0	3.39	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	731.8	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	732.4	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	733.0	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	733.6	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	734.2	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	734.8	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	735.4	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	736.0	0	BX	0	3.38	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	736.6	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	737.2	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	737.8	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	738.4	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	739.0	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	739.6	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	740.2	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	740.8	0	BX	0	3.37	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	741.4	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	742.0	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	742.6	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	743.2	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	743.8	0	BX	0	3.36	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	744.3	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	744.9	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	745.5	0	BX	0	3.34	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	746.1	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	746.7	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	747.3	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	747.9	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	748.5	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	749.1	0	BX	0	3.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	749.7	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	750.3	0	BX	0	3.33	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	750.9	0	BX	0	3.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	751.5	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	752.1	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	752.7	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	753.3	0	BX	0	3.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	753.9	0	BX	0	3.31	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	754.5	0	BX	0	3.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	755.1	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	755.7	0	BX	0	3.32	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	756.2	0	BX	0	3.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	756.8	0	BX	0	3.29	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	757.4	0	BX	0	3.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	758.0	0	BX	0	3.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	758.6	0	BX	0	3.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	759.2	0	BX	0	3.30	0
@5391__1994554	001	C	10/12/1994	17:00	156.0833	47.4181	0	759.8	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	1.9	0	BX	0	1.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	2.6	0	BX	0	1.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	3.2	0	BX	0	1.35	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	3.9	0	BX	0	1.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	4.5	0	BX	0	1.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	5.2	0	BX	0	1.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	5.8	0	BX	0	1.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	6.5	0	BX	0	1.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	7.1	0	BX	0	1.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	7.8	0	BX	0	1.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	8.4	0	BX	0	1.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	9.1	0	BX	0	1.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	9.7	0	BX	0	1.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	10.4	0	BX	0	1.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	11.0	0	BX	0	1.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	11.6	0	BX	0	1.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	12.3	0	BX	0	1.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	12.9	0	BX	0	1.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	13.6	0	BX	0	1.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	14.2	0	BX	0	1.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	14.9	0	BX	0	1.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	15.5	0	BX	0	1.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	16.2	0	BX	0	1.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	16.8	0	BX	0	1.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	17.5	0	BX	0	1.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	18.1	0	BX	0	1.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	18.8	0	BX	0	1.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	19.4	0	BX	0	1.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	20.0	0	BX	0	1.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	20.7	0	BX	0	1.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	21.3	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	22.0	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	22.6	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	23.3	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	23.9	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	24.6	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	25.2	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	25.9	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	26.5	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	27.1	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	27.8	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	28.4	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	29.1	0	BX	0	1.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	29.7	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	30.4	0	BX	0	1.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	31.0	0	BX	0	1.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	31.7	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	32.3	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	33.0	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	33.6	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	34.2	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	34.9	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	35.5	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	36.2	0	BX	0	0.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	36.8	0	BX	0	0.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	37.5	0	BX	0	0.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	38.1	0	BX	0	0.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	38.8	0	BX	0	0.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	39.4	0	BX	0	0.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	40.0	0	BX	0	0.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	40.7	0	BX	0	0.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	41.3	0	BX	0	0.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	42.0	0	BX	0	0.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	42.6	0	BX	0	1.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	43.3	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	43.9	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	44.6	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	45.2	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	45.8	0	BX	0	1.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	46.5	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	47.1	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	47.8	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	48.4	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	49.1	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	49.7	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	50.4	0	BX	0	1.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	51.0	0	BX	0	1.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	51.6	0	BX	0	1.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	52.3	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	52.9	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	53.6	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	54.2	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	54.9	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	55.5	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	56.1	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	56.8	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	57.4	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	58.1	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	58.7	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	59.4	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	60.0	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	60.6	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	61.3	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	61.9	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	62.6	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	63.2	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	63.9	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	64.5	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	65.1	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	65.8	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	66.4	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	67.1	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	67.7	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	68.4	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	69.0	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	69.6	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	70.3	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	70.9	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	71.6	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	72.2	0	BX	0	1.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	72.9	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	73.5	0	BX	0	1.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	74.1	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	74.8	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	75.4	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	76.1	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	76.7	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	77.4	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	78.0	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	78.6	0	BX	0	1.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	79.3	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	79.9	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	80.6	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	81.2	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	81.8	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	82.5	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	83.1	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	83.8	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	84.4	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	85.1	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	85.7	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	86.3	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	87.0	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	87.6	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	88.3	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	88.9	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	89.5	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	90.2	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	90.8	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	91.5	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	92.1	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	92.7	0	BX	0	1.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	93.4	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	94.0	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	94.7	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	95.3	0	BX	0	1.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	96.0	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	96.6	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	97.2	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	97.9	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	98.5	0	BX	0	1.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	99.2	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	99.8	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	100.4	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	101.1	0	BX	0	1.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	101.7	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	102.4	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	103.0	0	BX	0	1.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	103.6	0	BX	0	1.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	104.3	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	104.9	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	105.6	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	106.2	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	106.8	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	107.5	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	108.1	0	BX	0	1.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	108.8	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	109.4	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	110.0	0	BX	0	1.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	110.7	0	BX	0	1.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	111.3	0	BX	0	1.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	112.0	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	112.6	0	BX	0	1.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	113.2	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	113.9	0	BX	0	1.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	114.5	0	BX	0	1.11	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	115.2	0	BX	0	1.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	115.8	0	BX	0	1.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	116.4	0	BX	0	1.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	117.1	0	BX	0	1.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	117.7	0	BX	0	1.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	118.4	0	BX	0	1.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	119.0	0	BX	0	1.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	119.6	0	BX	0	1.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	120.3	0	BX	0	1.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	120.9	0	BX	0	1.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	121.5	0	BX	0	1.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	122.2	0	BX	0	1.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	122.8	0	BX	0	1.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	123.5	0	BX	0	1.68	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	124.1	0	BX	0	1.72	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	124.7	0	BX	0	1.75	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	125.4	0	BX	0	1.77	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	126.0	0	BX	0	1.78	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	126.7	0	BX	0	1.81	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	127.3	0	BX	0	1.82	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	127.9	0	BX	0	1.84	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	128.6	0	BX	0	1.87	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	129.2	0	BX	0	1.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	129.9	0	BX	0	1.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	130.5	0	BX	0	2.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	131.1	0	BX	0	2.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	131.8	0	BX	0	2.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	132.4	0	BX	0	2.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	133.0	0	BX	0	2.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	133.7	0	BX	0	2.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	134.3	0	BX	0	2.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	135.0	0	BX	0	2.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	135.6	0	BX	0	2.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	136.2	0	BX	0	2.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	136.9	0	BX	0	2.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	137.5	0	BX	0	2.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	138.2	0	BX	0	2.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	138.8	0	BX	0	2.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	139.4	0	BX	0	2.62	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	140.1	0	BX	0	2.62	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	140.7	0	BX	0	2.62	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	141.3	0	BX	0	2.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	142.0	0	BX	0	2.69	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	142.6	0	BX	0	2.68	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	143.3	0	BX	0	2.68	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	143.9	0	BX	0	2.73	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	144.5	0	BX	0	2.72	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	145.2	0	BX	0	2.75	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	145.8	0	BX	0	2.73	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	146.4	0	BX	0	2.80	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	147.1	0	BX	0	2.86	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	147.7	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	148.4	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	149.0	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	149.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	150.3	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	150.9	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	151.5	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	152.2	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	152.8	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	153.4	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	154.1	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	154.7	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	155.4	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	156.0	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	156.6	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	157.3	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	157.9	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	158.5	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	159.2	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	159.8	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	160.5	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	161.1	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	161.7	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	162.4	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	163.0	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	163.6	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	164.3	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	164.9	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	165.5	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	166.2	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	166.8	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	167.4	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	168.1	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	168.7	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	169.4	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	170.0	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	170.6	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	171.3	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	171.9	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	172.5	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	173.2	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	173.8	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	174.4	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	175.1	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	175.7	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	176.3	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	177.0	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	177.6	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	178.3	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	178.9	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	179.5	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	180.2	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	180.8	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	181.4	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	182.1	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	182.7	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	183.3	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	184.0	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	184.6	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	185.2	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	185.9	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	186.5	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	187.1	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	187.8	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	188.4	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	189.0	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	189.7	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	190.3	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	190.9	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	191.6	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	192.2	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	192.9	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	193.5	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	194.1	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	194.8	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	195.4	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	196.0	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	196.7	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	197.3	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	197.9	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	198.6	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	199.2	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	199.8	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	200.5	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	201.1	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	201.7	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	202.4	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	203.0	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	203.6	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	204.3	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	204.9	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	205.5	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	206.2	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	206.8	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	207.4	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	208.1	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	208.7	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	209.3	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	210.0	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	210.6	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	211.2	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	211.9	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	212.5	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	213.1	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	213.8	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	214.4	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	215.0	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	215.7	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	216.3	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	216.9	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	217.6	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	218.2	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	218.8	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	219.4	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	220.1	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	220.7	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	221.3	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	222.0	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	222.6	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	223.2	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	223.9	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	224.5	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	225.1	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	225.8	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	226.4	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	227.0	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	227.7	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	228.3	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	228.9	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	229.6	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	230.2	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	230.8	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	231.5	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	232.1	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	232.7	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	233.4	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	234.0	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	234.6	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	235.2	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	235.9	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	236.5	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	237.1	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	237.8	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	238.4	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	239.0	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	239.7	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	240.3	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	240.9	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	241.6	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	242.2	0	BX	0	3.65	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	242.8	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	243.4	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	244.1	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	244.7	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	245.3	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	246.0	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	246.6	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	247.2	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	247.9	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	248.5	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	249.1	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	249.8	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	250.4	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	251.0	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	251.6	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	252.3	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	252.9	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	253.5	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	254.2	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	254.8	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	255.4	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	256.1	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	256.7	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	257.3	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	257.9	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	258.6	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	259.2	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	259.8	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	260.5	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	261.1	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	261.7	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	262.4	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	263.0	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	263.6	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	264.2	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	264.9	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	265.5	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	266.1	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	266.8	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	267.4	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	268.0	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	268.6	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	269.3	0	BX	0	3.64	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	269.9	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	270.5	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	271.2	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	271.8	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	272.4	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	273.0	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	273.7	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	274.3	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	274.9	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	275.6	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	276.2	0	BX	0	3.63	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	276.8	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	277.4	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	278.1	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	278.7	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	279.3	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	280.0	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	280.6	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	281.2	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	281.8	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	282.5	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	283.1	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	283.7	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	284.4	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	285.0	0	BX	0	3.61	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	285.6	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	286.2	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	286.9	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	287.5	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	288.1	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	288.7	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	289.4	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	290.0	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	290.6	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	291.3	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	291.9	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	292.5	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	293.1	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	293.8	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	294.4	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	295.0	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	295.7	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	296.3	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	296.9	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	297.5	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	298.2	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	298.8	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	299.4	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	300.0	0	BX	0	3.60	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	300.7	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	301.3	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	301.9	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	302.5	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	303.2	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	303.8	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	304.4	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	305.1	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	305.7	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	306.3	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	306.9	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	307.6	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	308.2	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	308.8	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	309.4	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	310.1	0	BX	0	3.58	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	310.7	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	311.3	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	311.9	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	312.6	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	313.2	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	313.8	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	314.4	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	315.1	0	BX	0	3.59	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	315.7	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	316.3	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	316.9	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	317.6	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	318.2	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	318.8	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	319.5	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	320.1	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	320.7	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	321.3	0	BX	0	3.57	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	322.0	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	322.6	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	323.2	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	323.8	0	BX	0	3.56	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	324.5	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	325.1	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	325.7	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	326.3	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	327.0	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	327.6	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	328.2	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	328.8	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	329.5	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	330.1	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	330.7	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	331.3	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	332.0	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	332.6	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	333.2	0	BX	0	3.55	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	333.8	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	334.5	0	BX	0	3.54	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	335.1	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	335.7	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	336.3	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	336.9	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	337.6	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	338.2	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	338.8	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	339.4	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	340.1	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	340.7	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	341.3	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	341.9	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	342.6	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	343.2	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	343.8	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	344.4	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	345.1	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	345.7	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	346.3	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	346.9	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	347.6	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	348.2	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	348.8	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	349.4	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	350.0	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	350.7	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	351.3	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	351.9	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	352.5	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	353.2	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	353.8	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	354.4	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	355.0	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	355.7	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	356.3	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	356.9	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	357.5	0	BX	0	3.53	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	358.2	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	358.8	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	359.4	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	360.0	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	360.6	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	361.3	0	BX	0	3.52	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	361.9	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	362.5	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	363.1	0	BX	0	3.50	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	363.8	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	364.4	0	BX	0	3.51	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	365.0	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	365.6	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	366.2	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	366.9	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	367.5	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	368.1	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	368.7	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	369.4	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	370.0	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	370.6	0	BX	0	3.49	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	371.2	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	371.8	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	372.5	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	373.1	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	373.7	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	374.3	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	375.0	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	375.6	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	376.2	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	376.8	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	377.4	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	378.1	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	378.7	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	379.3	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	379.9	0	BX	0	3.48	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	380.5	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	381.2	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	381.8	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	382.4	0	BX	0	3.47	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	383.0	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	383.7	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	384.3	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	384.9	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	385.5	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	386.1	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	386.8	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	387.4	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	388.0	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	388.6	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	389.2	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	389.9	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	390.5	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	391.1	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	391.7	0	BX	0	3.46	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	392.3	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	393.0	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	393.6	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	394.2	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	394.8	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	395.4	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	396.1	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	396.7	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	397.3	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	397.9	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	398.5	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	399.2	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	399.8	0	BX	0	3.41	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	400.4	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	401.0	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	401.6	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	402.3	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	402.9	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	403.5	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	404.1	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	404.7	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	405.4	0	BX	0	3.45	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	406.0	0	BX	0	3.44	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	406.6	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	407.2	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	407.8	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	408.5	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	409.1	0	BX	0	3.42	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	409.7	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	410.3	0	BX	0	3.43	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	410.9	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	411.6	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	412.2	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	412.8	0	BX	0	3.41	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	413.4	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	414.0	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	414.6	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	415.3	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	415.9	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	416.5	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	417.1	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	417.7	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	418.4	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	419.0	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	419.6	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	420.2	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	420.8	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	421.5	0	BX	0	3.41	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	422.1	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	422.7	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	423.3	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	423.9	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	424.5	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	425.2	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	425.8	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	426.4	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	427.0	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	427.6	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	428.3	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	428.9	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	429.5	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	430.1	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	430.7	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	431.3	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	432.0	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	432.6	0	BX	0	3.40	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	433.2	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	433.8	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	434.4	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	435.0	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	435.7	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	436.3	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	436.9	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	437.5	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	438.1	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	438.8	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	439.4	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	440.0	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	440.6	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	441.2	0	BX	0	3.39	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	441.8	0	BX	0	3.37	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	442.5	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	443.1	0	BX	0	3.38	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	443.7	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	444.3	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	444.9	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	445.5	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	446.2	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	446.8	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	447.4	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	448.0	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	448.6	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	449.2	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	449.9	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	450.5	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	451.1	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	451.7	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	452.3	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	452.9	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	453.6	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	454.2	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	454.8	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	455.4	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	456.0	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	456.6	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	457.3	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	457.9	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	458.5	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	459.1	0	BX	0	3.36	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	459.7	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	460.3	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	460.9	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	461.6	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	462.2	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	462.8	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	463.4	0	BX	0	3.33	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	464.0	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	464.6	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	465.3	0	BX	0	3.34	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	465.9	0	BX	0	3.32	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	466.5	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	467.1	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	467.7	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	468.3	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	468.9	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	469.6	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	470.2	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	470.8	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	471.4	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	472.0	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	472.6	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	473.3	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	473.9	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	474.5	0	BX	0	3.31	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	475.1	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	475.7	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	476.3	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	476.9	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	477.6	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	478.2	0	BX	0	3.30	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	478.8	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	479.4	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	480.0	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	480.6	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	481.2	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	481.9	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	482.5	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	483.1	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	483.7	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	484.3	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	484.9	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	485.5	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	486.2	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	486.8	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	487.4	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	488.0	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	488.6	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	489.2	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	489.8	0	BX	0	3.29	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	490.4	0	BX	0	3.27	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	491.1	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	491.7	0	BX	0	3.28	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	492.3	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	492.9	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	493.5	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	494.1	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	494.7	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	495.4	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	496.0	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	496.6	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	497.2	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	497.8	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	498.4	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	499.0	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	499.6	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	500.3	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	500.9	0	BX	0	3.26	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	501.5	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	502.1	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	502.7	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	503.3	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	503.9	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	504.5	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	505.2	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	505.8	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	506.4	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	507.0	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	507.6	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	508.2	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	508.8	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	509.4	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	510.1	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	510.7	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	511.3	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	511.9	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	512.5	0	BX	0	3.25	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	513.1	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	513.7	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	514.3	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	515.0	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	515.6	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	516.2	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	516.8	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	517.4	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	518.0	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	518.6	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	519.2	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	519.9	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	520.5	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	521.1	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	521.7	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	522.3	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	522.9	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	523.5	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	524.1	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	524.7	0	BX	0	3.24	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	525.4	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	526.0	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	526.6	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	527.2	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	527.8	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	528.4	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	529.0	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	529.6	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	530.2	0	BX	0	3.22	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	530.9	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	531.5	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	532.1	0	BX	0	3.21	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	532.7	0	BX	0	3.23	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	533.3	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	533.9	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	534.5	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	535.1	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	535.7	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	536.3	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	537.0	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	537.6	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	538.2	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	538.8	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	539.4	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	540.0	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	540.6	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	541.2	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	541.8	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	542.4	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	543.1	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	543.7	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	544.3	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	544.9	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	545.5	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	546.1	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	546.7	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	547.3	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	547.9	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	548.5	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	549.2	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	549.8	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	550.4	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	551.0	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	551.6	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	552.2	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	552.8	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	553.4	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	554.0	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	554.6	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	555.2	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	555.9	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	556.5	0	BX	0	3.20	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	557.1	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	557.7	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	558.3	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	558.9	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	559.5	0	BX	0	3.19	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	560.1	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	560.7	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	561.3	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	561.9	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	562.6	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	563.2	0	BX	0	3.18	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	563.8	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	564.4	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	565.0	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	565.6	0	BX	0	3.17	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	566.2	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	566.8	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	567.4	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	568.0	0	BX	0	3.16	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	568.6	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	569.2	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	569.8	0	BX	0	3.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	570.5	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	571.1	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	571.7	0	BX	0	3.15	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	572.3	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	572.9	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	573.5	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	574.1	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	574.7	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	575.3	0	BX	0	3.14	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	575.9	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	576.5	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	577.1	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	577.7	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	578.4	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	579.0	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	579.6	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	580.2	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	580.8	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	581.4	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	582.0	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	582.6	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	583.2	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	583.8	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	584.4	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	585.0	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	585.6	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	586.2	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	586.9	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	587.5	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	588.1	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	588.7	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	589.3	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	589.9	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	590.5	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	591.1	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	591.7	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	592.3	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	592.9	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	593.5	0	BX	0	3.13	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	594.1	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	594.7	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	595.3	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	596.0	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	596.6	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	597.2	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	597.8	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	598.4	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	599.0	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	599.6	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	600.2	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	600.8	0	BX	0	3.12	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	601.4	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	602.0	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	602.6	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	603.2	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	603.8	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	604.4	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	605.0	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	605.6	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	606.3	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	606.9	0	BX	0	3.10	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	607.5	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	608.1	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	608.7	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	609.3	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	609.9	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	610.5	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	611.1	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	611.7	0	BX	0	3.09	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	612.3	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	612.9	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	613.5	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	614.1	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	614.7	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	615.3	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	615.9	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	616.5	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	617.1	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	617.7	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	618.3	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	619.0	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	619.6	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	620.2	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	620.8	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	621.4	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	622.0	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	622.6	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	623.2	0	BX	0	3.08	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	623.8	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	624.4	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	625.0	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	625.6	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	626.2	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	626.8	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	627.4	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	628.0	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	628.6	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	629.2	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	629.8	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	630.4	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	631.0	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	631.6	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	632.2	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	632.8	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	633.4	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	634.1	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	634.7	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	635.3	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	635.9	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	636.5	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	637.1	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	637.7	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	638.3	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	638.9	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	639.5	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	640.1	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	640.7	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	641.3	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	641.9	0	BX	0	3.07	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	642.5	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	643.1	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	643.7	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	644.3	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	644.9	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	645.5	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	646.1	0	BX	0	3.05	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	646.7	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	647.3	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	647.9	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	648.5	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	649.1	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	649.7	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	650.3	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	650.9	0	BX	0	3.06	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	651.5	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	652.1	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	652.7	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	653.3	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	653.9	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	654.5	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	655.1	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	655.7	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	656.3	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	657.0	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	657.6	0	BX	0	3.04	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	658.2	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	658.8	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	659.4	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	660.0	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	660.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	661.2	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	661.8	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	662.4	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	663.0	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	663.6	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	664.2	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	664.8	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	665.4	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	666.0	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	666.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	667.2	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	667.8	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	668.4	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	669.0	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	669.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	670.2	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	670.8	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	671.4	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	672.0	0	BX	0	3.02	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	672.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	673.2	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	673.8	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	674.4	0	BX	0	3.03	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	675.0	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	675.6	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	676.2	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	676.8	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	677.4	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	678.0	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	678.6	0	BX	0	3.01	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	679.2	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	679.8	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	680.4	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	681.0	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	681.6	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	682.2	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	682.8	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	683.4	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	684.0	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	684.6	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	685.2	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	685.8	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	686.4	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	687.0	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	687.6	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	688.2	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	688.8	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	689.4	0	BX	0	3.00	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	690.0	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	690.6	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	691.2	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	691.8	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	692.4	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	693.0	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	693.6	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	694.2	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	694.8	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	695.4	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	696.0	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	696.6	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	697.2	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	697.8	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	698.4	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	699.0	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	699.6	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	700.2	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	700.8	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	701.4	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	702.0	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	702.6	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	703.2	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	703.8	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	704.4	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	705.0	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	705.6	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	706.1	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	706.7	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	707.3	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	707.9	0	BX	0	2.99	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	708.5	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	709.1	0	BX	0	2.98	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	709.7	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	710.3	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	710.9	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	711.5	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	712.1	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	712.7	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	713.3	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	713.9	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	714.5	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	715.1	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	715.7	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	716.3	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	716.9	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	717.5	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	718.1	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	718.7	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	719.3	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	719.9	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	720.5	0	BX	0	2.97	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	721.1	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	721.7	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	722.3	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	722.9	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	723.5	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	724.1	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	724.7	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	725.3	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	725.9	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	726.5	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	727.1	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	727.7	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	728.3	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	728.8	0	BX	0	2.96	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	729.4	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	730.0	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	730.6	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	731.2	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	731.8	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	732.4	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	733.0	0	BX	0	2.95	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	733.6	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	734.2	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	734.8	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	735.4	0	BX	0	2.94	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	736.0	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	736.6	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	737.2	0	BX	0	2.93	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	737.8	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	738.4	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	739.0	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	739.6	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	740.2	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	740.8	0	BX	0	2.90	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	741.4	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	742.0	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	742.6	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	743.2	0	BX	0	2.90	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	743.8	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	744.3	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	744.9	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	745.5	0	BX	0	2.90	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	746.1	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	746.7	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	747.3	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	747.9	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	748.5	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	749.1	0	BX	0	2.92	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	749.7	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	750.3	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	750.9	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	751.5	0	BX	0	2.91	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	752.1	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	752.7	0	BX	0	2.90	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	753.3	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	753.9	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	754.5	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	755.1	0	BX	0	2.90	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	755.7	0	BX	0	2.87	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	756.2	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	756.8	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	757.4	0	BX	0	2.87	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	758.0	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	758.6	0	BX	0	2.89	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	759.2	0	BX	0	2.87	0
@5391__1995555	001	C	05/02/1995	04:51	156.8781	47.9467	0	759.8	0	BX	0	2.89	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	1.9	0	BX	0	5.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	2.6	0	BX	0	5.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	3.2	0	BX	0	5.58	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	3.9	0	BX	0	5.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	4.5	0	BX	0	5.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	5.2	0	BX	0	5.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	5.8	0	BX	0	5.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	6.5	0	BX	0	5.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	7.1	0	BX	0	5.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	7.8	0	BX	0	5.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	8.4	0	BX	0	5.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	9.1	0	BX	0	5.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	9.7	0	BX	0	5.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	10.4	0	BX	0	5.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	11.0	0	BX	0	5.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	11.6	0	BX	0	5.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	12.3	0	BX	0	5.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	12.9	0	BX	0	5.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	13.6	0	BX	0	5.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	14.2	0	BX	0	5.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	14.9	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	15.5	0	BX	0	5.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	16.2	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	16.8	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	17.5	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	18.1	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	18.8	0	BX	0	5.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	19.4	0	BX	0	5.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	20.0	0	BX	0	5.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	20.7	0	BX	0	5.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	21.3	0	BX	0	5.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	22.0	0	BX	0	5.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	22.6	0	BX	0	5.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	23.3	0	BX	0	5.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	23.9	0	BX	0	5.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	24.6	0	BX	0	5.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	25.2	0	BX	0	5.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	25.9	0	BX	0	5.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	26.5	0	BX	0	5.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	27.1	0	BX	0	5.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	27.8	0	BX	0	5.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	28.4	0	BX	0	5.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	29.1	0	BX	0	5.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	29.7	0	BX	0	5.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	30.4	0	BX	0	5.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	31.0	0	BX	0	5.21	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	31.7	0	BX	0	5.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	32.3	0	BX	0	5.09	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	33.0	0	BX	0	5.09	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	33.6	0	BX	0	5.02	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	34.2	0	BX	0	4.99	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	34.9	0	BX	0	4.96	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	35.5	0	BX	0	4.93	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	36.2	0	BX	0	4.88	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	36.8	0	BX	0	4.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	37.5	0	BX	0	4.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	38.1	0	BX	0	4.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	38.8	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	39.4	0	BX	0	4.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	40.0	0	BX	0	4.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	40.7	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	41.3	0	BX	0	4.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	42.0	0	BX	0	4.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	42.6	0	BX	0	4.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	43.3	0	BX	0	4.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	43.9	0	BX	0	4.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	44.6	0	BX	0	4.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	45.2	0	BX	0	4.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	45.8	0	BX	0	4.32	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	46.5	0	BX	0	4.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	47.1	0	BX	0	4.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	47.8	0	BX	0	4.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	48.4	0	BX	0	4.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	49.1	0	BX	0	4.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	49.7	0	BX	0	4.21	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	50.4	0	BX	0	4.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	51.0	0	BX	0	4.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	51.6	0	BX	0	4.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	52.3	0	BX	0	4.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	52.9	0	BX	0	4.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	53.6	0	BX	0	4.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	54.2	0	BX	0	4.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	54.9	0	BX	0	4.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	55.5	0	BX	0	4.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	56.1	0	BX	0	4.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	56.8	0	BX	0	4.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	57.4	0	BX	0	4.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	58.1	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	58.7	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	59.4	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	60.0	0	BX	0	4.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	60.6	0	BX	0	4.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	61.3	0	BX	0	4.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	61.9	0	BX	0	4.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	62.6	0	BX	0	4.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	63.2	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	63.9	0	BX	0	4.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	64.5	0	BX	0	4.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	65.1	0	BX	0	4.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	65.8	0	BX	0	4.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	66.4	0	BX	0	4.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	67.1	0	BX	0	4.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	67.7	0	BX	0	4.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	68.4	0	BX	0	4.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	69.0	0	BX	0	4.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	69.6	0	BX	0	4.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	70.3	0	BX	0	4.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	70.9	0	BX	0	4.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	71.6	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	72.2	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	72.9	0	BX	0	4.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	73.5	0	BX	0	4.87	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	74.1	0	BX	0	4.87	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	74.8	0	BX	0	4.93	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	75.4	0	BX	0	4.95	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	76.1	0	BX	0	4.98	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	76.7	0	BX	0	4.98	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	77.4	0	BX	0	4.99	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	78.0	0	BX	0	4.92	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	78.6	0	BX	0	4.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	79.3	0	BX	0	4.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	79.9	0	BX	0	4.90	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	80.6	0	BX	0	4.88	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	81.2	0	BX	0	5.01	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	81.8	0	BX	0	4.99	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	82.5	0	BX	0	4.87	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	83.1	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	83.8	0	BX	0	4.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	84.4	0	BX	0	4.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	85.1	0	BX	0	4.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	85.7	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	86.3	0	BX	0	4.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	87.0	0	BX	0	4.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	87.6	0	BX	0	4.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	88.3	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	88.9	0	BX	0	4.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	89.5	0	BX	0	4.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	90.2	0	BX	0	4.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	90.8	0	BX	0	4.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	91.5	0	BX	0	4.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	92.1	0	BX	0	4.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	92.7	0	BX	0	4.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	93.4	0	BX	0	4.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	94.0	0	BX	0	4.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	94.7	0	BX	0	4.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	95.3	0	BX	0	4.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	96.0	0	BX	0	4.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	96.6	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	97.2	0	BX	0	4.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	97.9	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	98.5	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	99.2	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	99.8	0	BX	0	4.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	100.4	0	BX	0	4.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	101.1	0	BX	0	4.86	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	101.7	0	BX	0	4.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	102.4	0	BX	0	4.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	103.0	0	BX	0	4.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	103.6	0	BX	0	4.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	104.3	0	BX	0	4.83	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	104.9	0	BX	0	4.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	105.6	0	BX	0	4.83	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	106.2	0	BX	0	4.85	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	106.8	0	BX	0	4.87	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	107.5	0	BX	0	4.83	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	108.1	0	BX	0	4.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	108.8	0	BX	0	4.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	109.4	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	110.0	0	BX	0	4.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	110.7	0	BX	0	4.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	111.3	0	BX	0	4.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	112.0	0	BX	0	4.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	112.6	0	BX	0	4.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	113.2	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	113.9	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	114.5	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	115.2	0	BX	0	4.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	115.8	0	BX	0	4.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	116.4	0	BX	0	4.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	117.1	0	BX	0	4.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	117.7	0	BX	0	4.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	118.4	0	BX	0	4.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	119.0	0	BX	0	4.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	119.6	0	BX	0	4.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	120.3	0	BX	0	4.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	120.9	0	BX	0	4.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	121.5	0	BX	0	4.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	122.2	0	BX	0	4.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	122.8	0	BX	0	4.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	123.5	0	BX	0	4.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	124.1	0	BX	0	4.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	124.7	0	BX	0	4.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	125.4	0	BX	0	4.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	126.0	0	BX	0	4.92	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	126.7	0	BX	0	4.88	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	127.3	0	BX	0	4.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	127.9	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	128.6	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	129.2	0	BX	0	4.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	129.9	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	130.5	0	BX	0	4.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	131.1	0	BX	0	4.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	131.8	0	BX	0	4.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	132.4	0	BX	0	4.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	133.0	0	BX	0	4.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	133.7	0	BX	0	4.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	134.3	0	BX	0	4.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	135.0	0	BX	0	4.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	135.6	0	BX	0	4.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	136.2	0	BX	0	4.20	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	136.9	0	BX	0	4.13	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	137.5	0	BX	0	4.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	138.2	0	BX	0	4.01	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	138.8	0	BX	0	3.88	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	139.4	0	BX	0	3.82	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	140.1	0	BX	0	3.82	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	140.7	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	141.3	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	142.0	0	BX	0	3.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	142.6	0	BX	0	3.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	143.3	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	143.9	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	144.5	0	BX	0	3.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	145.2	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	145.8	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	146.4	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	147.1	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	147.7	0	BX	0	3.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	148.4	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	149.0	0	BX	0	3.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	149.6	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	150.3	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	150.9	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	151.5	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	152.2	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	152.8	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	153.4	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	154.1	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	154.7	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	155.4	0	BX	0	3.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	156.0	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	156.6	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	157.3	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	157.9	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	158.5	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	159.2	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	159.8	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	160.5	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	161.1	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	161.7	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	162.4	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	163.0	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	163.6	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	164.3	0	BX	0	3.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	164.9	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	165.5	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	166.2	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	166.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	167.4	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	168.1	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	168.7	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	169.4	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	170.0	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	170.6	0	BX	0	3.73	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	171.3	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	171.9	0	BX	0	3.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	172.5	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	173.2	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	173.8	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	174.4	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	175.1	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	175.7	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	176.3	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	177.0	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	177.6	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	178.3	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	178.9	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	179.5	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	180.2	0	BX	0	3.18	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	180.8	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	181.4	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	182.1	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	182.7	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	183.3	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	184.0	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	184.6	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	185.2	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	185.9	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	186.5	0	BX	0	3.82	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	187.1	0	BX	0	3.83	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	187.8	0	BX	0	3.84	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	188.4	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	189.0	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	189.7	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	190.3	0	BX	0	3.88	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	190.9	0	BX	0	3.98	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	191.6	0	BX	0	4.00	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	192.2	0	BX	0	3.98	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	192.9	0	BX	0	3.92	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	193.5	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	194.1	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	194.8	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	195.4	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	196.0	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	196.7	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	197.3	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	197.9	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	198.6	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	199.2	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	199.8	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	200.5	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	201.1	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	201.7	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	202.4	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	203.0	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	203.6	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	204.3	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	204.9	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	205.5	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	206.2	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	206.8	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	207.4	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	208.1	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	208.7	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	209.3	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	210.0	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	210.6	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	211.2	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	211.9	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	212.5	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	213.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	213.8	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	214.4	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	215.0	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	215.7	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	216.3	0	BX	0	3.11	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	216.9	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	217.6	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	218.2	0	BX	0	3.10	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	218.8	0	BX	0	3.05	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	219.4	0	BX	0	3.05	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	220.1	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	220.7	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	221.3	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	222.0	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	222.6	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	223.2	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	223.9	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	224.5	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	225.1	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	225.8	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	226.4	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	227.0	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	227.7	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	228.3	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	228.9	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	229.6	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	230.2	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	230.8	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	231.5	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	232.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	232.7	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	233.4	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	234.0	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	234.6	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	235.2	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	235.9	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	236.5	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	237.1	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	237.8	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	238.4	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	239.0	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	239.7	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	240.3	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	240.9	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	241.6	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	242.2	0	BX	0	3.20	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	242.8	0	BX	0	3.18	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	243.4	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	244.1	0	BX	0	3.14	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	244.7	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	245.3	0	BX	0	3.12	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	246.0	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	246.6	0	BX	0	3.12	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	247.2	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	247.9	0	BX	0	3.04	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	248.5	0	BX	0	3.03	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	249.1	0	BX	0	3.04	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	249.8	0	BX	0	3.00	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	250.4	0	BX	0	2.99	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	251.0	0	BX	0	3.00	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	251.6	0	BX	0	2.97	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	252.3	0	BX	0	2.98	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	252.9	0	BX	0	2.96	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	253.5	0	BX	0	2.96	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	254.2	0	BX	0	2.97	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	254.8	0	BX	0	2.97	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	255.4	0	BX	0	2.96	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	256.1	0	BX	0	3.01	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	256.7	0	BX	0	3.01	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	257.3	0	BX	0	3.01	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	257.9	0	BX	0	3.02	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	258.6	0	BX	0	3.05	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	259.2	0	BX	0	3.04	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	259.8	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	260.5	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	261.1	0	BX	0	3.07	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	261.7	0	BX	0	3.09	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	262.4	0	BX	0	3.06	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	263.0	0	BX	0	3.12	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	263.6	0	BX	0	3.14	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	264.2	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	264.9	0	BX	0	3.18	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	265.5	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	266.1	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	266.8	0	BX	0	3.13	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	267.4	0	BX	0	3.12	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	268.0	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	268.6	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	269.3	0	BX	0	3.14	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	269.9	0	BX	0	3.18	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	270.5	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	271.2	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	271.8	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	272.4	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	273.0	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	273.7	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	274.3	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	274.9	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	275.6	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	276.2	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	276.8	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	277.4	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	278.1	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	278.7	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	279.3	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	280.0	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	280.6	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	281.2	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	281.8	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	282.5	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	283.1	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	283.7	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	284.4	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	285.0	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	285.6	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	286.2	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	286.9	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	287.5	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	288.1	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	288.7	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	289.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	290.0	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	290.6	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	291.3	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	291.9	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	292.5	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	293.1	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	293.8	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	294.4	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	295.0	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	295.7	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	296.3	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	296.9	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	297.5	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	298.2	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	298.8	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	299.4	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	300.0	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	300.7	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	301.3	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	301.9	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	302.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	303.2	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	303.8	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	304.4	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	305.1	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	305.7	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	306.3	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	306.9	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	307.6	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	308.2	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	308.8	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	309.4	0	BX	0	3.19	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	310.1	0	BX	0	3.18	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	310.7	0	BX	0	3.16	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	311.3	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	311.9	0	BX	0	3.14	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	312.6	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	313.2	0	BX	0	3.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	313.8	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	314.4	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	315.1	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	315.7	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	316.3	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	316.9	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	317.6	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	318.2	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	318.8	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	319.5	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	320.1	0	BX	0	3.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	320.7	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	321.3	0	BX	0	3.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	322.0	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	322.6	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	323.2	0	BX	0	3.20	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	323.8	0	BX	0	3.14	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	324.5	0	BX	0	3.13	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	325.1	0	BX	0	3.15	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	325.7	0	BX	0	3.17	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	326.3	0	BX	0	3.20	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	327.0	0	BX	0	3.19	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	327.6	0	BX	0	3.21	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	328.2	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	328.8	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	329.5	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	330.1	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	330.7	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	331.3	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	332.0	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	332.6	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	333.2	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	333.8	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	334.5	0	BX	0	3.24	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	335.1	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	335.7	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	336.3	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	336.9	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	337.6	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	338.2	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	338.8	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	339.4	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	340.1	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	340.7	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	341.3	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	341.9	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	342.6	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	343.2	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	343.8	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	344.4	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	345.1	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	345.7	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	346.3	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	346.9	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	347.6	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	348.2	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	348.8	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	349.4	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	350.0	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	350.7	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	351.3	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	351.9	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	352.5	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	353.2	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	353.8	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	354.4	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	355.0	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	355.7	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	356.3	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	356.9	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	357.5	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	358.2	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	358.8	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	359.4	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	360.0	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	360.6	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	361.3	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	361.9	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	362.5	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	363.1	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	363.8	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	364.4	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	365.0	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	365.6	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	366.2	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	366.9	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	367.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	368.1	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	368.7	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	369.4	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	370.0	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	370.6	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	371.2	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	371.8	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	372.5	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	373.1	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	373.7	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	374.3	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	375.0	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	375.6	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	376.2	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	376.8	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	377.4	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	378.1	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	378.7	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	379.3	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	379.9	0	BX	0	3.57	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	380.5	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	381.2	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	381.8	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	382.4	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	383.0	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	383.7	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	384.3	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	384.9	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	385.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	386.1	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	386.8	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	387.4	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	388.0	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	388.6	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	389.2	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	389.9	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	390.5	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	391.1	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	391.7	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	392.3	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	393.0	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	393.6	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	394.2	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	394.8	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	395.4	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	396.1	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	396.7	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	397.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	397.9	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	398.5	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	399.2	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	399.8	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	400.4	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	401.0	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	401.6	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	402.3	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	402.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	403.5	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	404.1	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	404.7	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	405.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	406.0	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	406.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	407.2	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	407.8	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	408.5	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	409.1	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	409.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	410.3	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	410.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	411.6	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	412.2	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	412.8	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	413.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	414.0	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	414.6	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	415.3	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	415.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	416.5	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	417.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	417.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	418.4	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	419.0	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	419.6	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	420.2	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	420.8	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	421.5	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	422.1	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	422.7	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	423.3	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	423.9	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	424.5	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	425.2	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	425.8	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	426.4	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	427.0	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	427.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	428.3	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	428.9	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	429.5	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	430.1	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	430.7	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	431.3	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	432.0	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	432.6	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	433.2	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	433.8	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	434.4	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	435.0	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	435.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	436.3	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	436.9	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	437.5	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	438.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	438.8	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	439.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	440.0	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	440.6	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	441.2	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	441.8	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	442.5	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	443.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	443.7	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	444.3	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	444.9	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	445.5	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	446.2	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	446.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	447.4	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	448.0	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	448.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	449.2	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	449.9	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	450.5	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	451.1	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	451.7	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	452.3	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	452.9	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	453.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	454.2	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	454.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	455.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	456.0	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	456.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	457.3	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	457.9	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	458.5	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	459.1	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	459.7	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	460.3	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	460.9	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	461.6	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	462.2	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	462.8	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	463.4	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	464.0	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	464.6	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	465.3	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	465.9	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	466.5	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	467.1	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	467.7	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	468.3	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	468.9	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	469.6	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	470.2	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	470.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	471.4	0	BX	0	3.42	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	472.0	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	472.6	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	473.3	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	473.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	474.5	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	475.1	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	475.7	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	476.3	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	476.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	477.6	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	478.2	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	478.8	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	479.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	480.0	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	480.6	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	481.2	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	481.9	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	482.5	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	483.1	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	483.7	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	484.3	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	484.9	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	485.5	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	486.2	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	486.8	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	487.4	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	488.0	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	488.6	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	489.2	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	489.8	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	490.4	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	491.1	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	491.7	0	BX	0	3.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	492.3	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	492.9	0	BX	0	3.83	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	493.5	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	494.1	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	494.7	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	495.4	0	BX	0	3.82	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	496.0	0	BX	0	3.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	496.6	0	BX	0	3.82	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	497.2	0	BX	0	3.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	497.8	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	498.4	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	499.0	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	499.6	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	500.3	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	500.9	0	BX	0	3.80	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	501.5	0	BX	0	3.81	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	502.1	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	502.7	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	503.3	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	503.9	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	504.5	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	505.2	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	505.8	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	506.4	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	507.0	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	507.6	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	508.2	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	508.8	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	509.4	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	510.1	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	510.7	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	511.3	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	511.9	0	BX	0	3.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	512.5	0	BX	0	3.76	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	513.1	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	513.7	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	514.3	0	BX	0	3.79	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	515.0	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	515.6	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	516.2	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	516.8	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	517.4	0	BX	0	3.77	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	518.0	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	518.6	0	BX	0	3.78	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	519.2	0	BX	0	3.74	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	519.9	0	BX	0	3.75	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	520.5	0	BX	0	3.73	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	521.1	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	521.7	0	BX	0	3.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	522.3	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	522.9	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	523.5	0	BX	0	3.72	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	524.1	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	524.7	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	525.4	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	526.0	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	526.6	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	527.2	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	527.8	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	528.4	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	529.0	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	529.6	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	530.2	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	530.9	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	531.5	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	532.1	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	532.7	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	533.3	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	533.9	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	534.5	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	535.1	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	535.7	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	536.3	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	537.0	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	537.6	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	538.2	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	538.8	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	539.4	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	540.0	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	540.6	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	541.2	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	541.8	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	542.4	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	543.1	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	543.7	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	544.3	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	544.9	0	BX	0	3.70	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	545.5	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	546.1	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	546.7	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	547.3	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	547.9	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	548.5	0	BX	0	3.71	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	549.2	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	549.8	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	550.4	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	551.0	0	BX	0	3.67	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	551.6	0	BX	0	3.69	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	552.2	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	552.8	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	553.4	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	554.0	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	554.6	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	555.2	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	555.9	0	BX	0	3.66	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	556.5	0	BX	0	3.68	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	557.1	0	BX	0	3.65	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	557.7	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	558.3	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	558.9	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	559.5	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	560.1	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	560.7	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	561.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	561.9	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	562.6	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	563.2	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	563.8	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	564.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	565.0	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	565.6	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	566.2	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	566.8	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	567.4	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	568.0	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	568.6	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	569.2	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	569.8	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	570.5	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	571.1	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	571.7	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	572.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	572.9	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	573.5	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	574.1	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	574.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	575.3	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	575.9	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	576.5	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	577.1	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	577.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	578.4	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	579.0	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	579.6	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	580.2	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	580.8	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	581.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	582.0	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	582.6	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	583.2	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	583.8	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	584.4	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	585.0	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	585.6	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	586.2	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	586.9	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	587.5	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	588.1	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	588.7	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	589.3	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	589.9	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	590.5	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	591.1	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	591.7	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	592.3	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	592.9	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	593.5	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	594.1	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	594.7	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	595.3	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	596.0	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	596.6	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	597.2	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	597.8	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	598.4	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	599.0	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	599.6	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	600.2	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	600.8	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	601.4	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	602.0	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	602.6	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	603.2	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	603.8	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	604.4	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	605.0	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	605.6	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	606.3	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	606.9	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	607.5	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	608.1	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	608.7	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	609.3	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	609.9	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	610.5	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	611.1	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	611.7	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	612.3	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	612.9	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	613.5	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	614.1	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	614.7	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	615.3	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	615.9	0	BX	0	3.64	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	616.5	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	617.1	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	617.7	0	BX	0	3.61	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	618.3	0	BX	0	3.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	619.0	0	BX	0	3.63	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	619.6	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	620.2	0	BX	0	3.62	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	620.8	0	BX	0	3.59	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	621.4	0	BX	0	3.60	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	622.0	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	622.6	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	623.2	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	623.8	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	624.4	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	625.0	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	625.6	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	626.2	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	626.8	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	627.4	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	628.0	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	628.6	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	629.2	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	629.8	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	630.4	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	631.0	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	631.6	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	632.2	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	632.8	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	633.4	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	634.1	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	634.7	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	635.3	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	635.9	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	636.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	637.1	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	637.7	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	638.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	638.9	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	639.5	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	640.1	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	640.7	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	641.3	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	641.9	0	BX	0	3.44	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	642.5	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	643.1	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	643.7	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	644.3	0	BX	0	3.45	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	644.9	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	645.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	646.1	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	646.7	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	647.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	647.9	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	648.5	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	649.1	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	649.7	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	650.3	0	BX	0	3.47	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	650.9	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	651.5	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	652.1	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	652.7	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	653.3	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	653.9	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	654.5	0	BX	0	3.56	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	655.1	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	655.7	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	656.3	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	657.0	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	657.6	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	658.2	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	658.8	0	BX	0	3.53	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	659.4	0	BX	0	3.54	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	660.0	0	BX	0	3.55	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	660.6	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	661.2	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	661.8	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	662.4	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	663.0	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	663.6	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	664.2	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	664.8	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	665.4	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	666.0	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	666.6	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	667.2	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	667.8	0	BX	0	3.52	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	668.4	0	BX	0	3.51	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	669.0	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	669.6	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	670.2	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	670.8	0	BX	0	3.50	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	671.4	0	BX	0	3.49	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	672.0	0	BX	0	3.48	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	672.6	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	673.2	0	BX	0	3.46	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	673.8	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	674.4	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	675.0	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	675.6	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	676.2	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	676.8	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	677.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	678.0	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	678.6	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	679.2	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	679.8	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	680.4	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	681.0	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	681.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	682.2	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	682.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	683.4	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	684.0	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	684.6	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	685.2	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	685.8	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	686.4	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	687.0	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	687.6	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	688.2	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	688.8	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	689.4	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	690.0	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	690.6	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	691.2	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	691.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	692.4	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	693.0	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	693.6	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	694.2	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	694.8	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	695.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	696.0	0	BX	0	3.43	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	696.6	0	BX	0	3.41	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	697.2	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	697.8	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	698.4	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	699.0	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	699.6	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	700.2	0	BX	0	3.39	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	700.8	0	BX	0	3.38	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	701.4	0	BX	0	3.40	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	702.0	0	BX	0	3.36	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	702.6	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	703.2	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	703.8	0	BX	0	3.37	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	704.4	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	705.0	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	705.6	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	706.1	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	706.7	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	707.3	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	707.9	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	708.5	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	709.1	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	709.7	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	710.3	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	710.9	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	711.5	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	712.1	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	712.7	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	713.3	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	713.9	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	714.5	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	715.1	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	715.7	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	716.3	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	716.9	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	717.5	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	718.1	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	718.7	0	BX	0	3.35	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	719.3	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	719.9	0	BX	0	3.34	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	720.5	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	721.1	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	721.7	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	722.3	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	722.9	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	723.5	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	724.1	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	724.7	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	725.3	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	725.9	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	726.5	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	727.1	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	727.7	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	728.3	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	728.8	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	729.4	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	730.0	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	730.6	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	731.2	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	731.8	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	732.4	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	733.0	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	733.6	0	BX	0	3.31	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	734.2	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	734.8	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	735.4	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	736.0	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	736.6	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	737.2	0	BX	0	3.33	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	737.8	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	738.4	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	739.0	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	739.6	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	740.2	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	740.8	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	741.4	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	742.0	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	742.6	0	BX	0	3.30	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	743.2	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	743.8	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	744.3	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	744.9	0	BX	0	3.28	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	745.5	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	746.1	0	BX	0	3.29	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	746.7	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	747.3	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	747.9	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	748.5	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	749.1	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	749.7	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	750.3	0	BX	0	3.27	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	750.9	0	BX	0	3.26	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	751.5	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	752.1	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	752.7	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	753.3	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	753.9	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	754.5	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	755.1	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	755.7	0	BX	0	3.23	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	756.2	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	756.8	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	757.4	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	758.0	0	BX	0	3.22	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	758.6	0	BX	0	3.21	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	759.2	0	BX	0	3.25	0
@5391__1995556	001	C	05/22/1995	04:45	158.4567	44.0381	0	759.8	0	BX	0	3.22	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	1.9	0	BX	0	9.81	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	2.6	0	BX	0	9.80	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	3.2	0	BX	0	9.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	3.9	0	BX	0	9.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	4.5	0	BX	0	9.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	5.2	0	BX	0	9.76	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	5.8	0	BX	0	9.76	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	6.5	0	BX	0	9.74	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	7.1	0	BX	0	9.74	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	7.8	0	BX	0	9.70	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	8.4	0	BX	0	9.68	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	9.1	0	BX	0	9.63	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	9.7	0	BX	0	9.54	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	10.4	0	BX	0	9.24	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	11.0	0	BX	0	8.81	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	11.6	0	BX	0	8.19	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	12.3	0	BX	0	7.67	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	12.9	0	BX	0	6.76	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	13.6	0	BX	0	6.01	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	14.2	0	BX	0	5.56	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	14.9	0	BX	0	5.25	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	15.5	0	BX	0	4.96	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	16.2	0	BX	0	4.75	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	16.8	0	BX	0	4.67	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	17.5	0	BX	0	4.63	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	18.1	0	BX	0	4.51	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	18.8	0	BX	0	4.44	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	19.4	0	BX	0	4.38	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	20.0	0	BX	0	4.34	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	20.7	0	BX	0	4.27	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	21.3	0	BX	0	4.20	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	22.0	0	BX	0	4.09	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	22.6	0	BX	0	4.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	23.3	0	BX	0	4.01	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	23.9	0	BX	0	3.95	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	24.6	0	BX	0	3.90	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	25.2	0	BX	0	3.86	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	25.9	0	BX	0	3.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	26.5	0	BX	0	3.69	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	27.1	0	BX	0	3.64	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	27.8	0	BX	0	3.57	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	28.4	0	BX	0	3.50	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	29.1	0	BX	0	3.47	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	29.7	0	BX	0	3.45	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	30.4	0	BX	0	3.44	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	31.0	0	BX	0	3.39	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	31.7	0	BX	0	3.36	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	32.3	0	BX	0	3.36	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	33.0	0	BX	0	3.34	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	33.6	0	BX	0	3.29	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	34.2	0	BX	0	3.20	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	34.9	0	BX	0	3.13	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	35.5	0	BX	0	3.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	36.2	0	BX	0	2.91	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	36.8	0	BX	0	2.84	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	37.5	0	BX	0	2.83	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	38.1	0	BX	0	2.78	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	38.8	0	BX	0	2.73	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	39.4	0	BX	0	2.71	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	40.0	0	BX	0	2.70	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	40.7	0	BX	0	2.68	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	41.3	0	BX	0	2.66	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	42.0	0	BX	0	2.63	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	42.6	0	BX	0	2.62	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	43.3	0	BX	0	2.57	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	43.9	0	BX	0	2.56	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	44.6	0	BX	0	2.55	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	45.2	0	BX	0	2.54	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	45.8	0	BX	0	2.51	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	46.5	0	BX	0	2.49	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	47.1	0	BX	0	2.50	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	47.8	0	BX	0	2.46	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	48.4	0	BX	0	2.40	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	49.1	0	BX	0	2.34	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	49.7	0	BX	0	2.24	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	50.4	0	BX	0	2.17	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	51.0	0	BX	0	2.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	51.6	0	BX	0	2.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	52.3	0	BX	0	2.11	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	52.9	0	BX	0	2.10	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	53.6	0	BX	0	2.08	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	54.2	0	BX	0	2.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	54.9	0	BX	0	1.96	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	55.5	0	BX	0	1.94	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	56.1	0	BX	0	1.84	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	56.8	0	BX	0	1.81	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	57.4	0	BX	0	1.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	58.1	0	BX	0	1.72	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	58.7	0	BX	0	1.67	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	59.4	0	BX	0	1.66	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	60.0	0	BX	0	1.62	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	60.6	0	BX	0	1.60	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	61.3	0	BX	0	1.60	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	61.9	0	BX	0	1.54	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	62.6	0	BX	0	1.45	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	63.2	0	BX	0	1.35	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	63.9	0	BX	0	1.34	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	64.5	0	BX	0	1.34	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	65.1	0	BX	0	1.33	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	65.8	0	BX	0	1.31	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	66.4	0	BX	0	1.28	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	67.1	0	BX	0	1.23	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	67.7	0	BX	0	1.17	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	68.4	0	BX	0	1.17	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	69.0	0	BX	0	1.17	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	69.6	0	BX	0	1.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	70.3	0	BX	0	1.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	70.9	0	BX	0	1.15	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	71.6	0	BX	0	1.13	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	72.2	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	72.9	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	73.5	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	74.1	0	BX	0	1.06	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	74.8	0	BX	0	1.01	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	75.4	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	76.1	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	76.7	0	BX	0	1.00	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	77.4	0	BX	0	0.94	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	78.0	0	BX	0	0.99	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	78.6	0	BX	0	0.99	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	79.3	0	BX	0	0.93	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	79.9	0	BX	0	0.98	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	80.6	0	BX	0	0.89	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	81.2	0	BX	0	0.94	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	81.8	0	BX	0	1.45	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	82.5	0	BX	0	2.08	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	83.1	0	BX	0	2.55	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	83.8	0	BX	0	2.69	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	84.4	0	BX	0	2.66	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	85.1	0	BX	0	2.55	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	85.7	0	BX	0	2.37	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	86.3	0	BX	0	2.30	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	87.0	0	BX	0	2.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	87.6	0	BX	0	1.97	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	88.3	0	BX	0	1.80	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	88.9	0	BX	0	1.69	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	89.5	0	BX	0	1.62	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	90.2	0	BX	0	1.56	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	90.8	0	BX	0	1.47	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	91.5	0	BX	0	1.46	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	92.1	0	BX	0	1.42	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	92.7	0	BX	0	1.40	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	93.4	0	BX	0	1.36	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	94.0	0	BX	0	1.35	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	94.7	0	BX	0	1.35	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	95.3	0	BX	0	1.31	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	96.0	0	BX	0	1.29	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	96.6	0	BX	0	1.32	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	97.2	0	BX	0	1.30	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	97.9	0	BX	0	1.30	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	98.5	0	BX	0	1.25	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	99.2	0	BX	0	1.27	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	99.8	0	BX	0	1.27	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	100.4	0	BX	0	1.24	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	101.1	0	BX	0	1.23	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	101.7	0	BX	0	1.24	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	102.4	0	BX	0	1.23	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	103.0	0	BX	0	1.23	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	103.6	0	BX	0	1.21	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	104.3	0	BX	0	1.17	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	104.9	0	BX	0	1.20	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	105.6	0	BX	0	1.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	106.2	0	BX	0	1.15	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	106.8	0	BX	0	1.15	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	107.5	0	BX	0	1.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	108.1	0	BX	0	1.13	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	108.8	0	BX	0	1.10	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	109.4	0	BX	0	1.14	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	110.0	0	BX	0	1.12	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	110.7	0	BX	0	1.09	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	111.3	0	BX	0	1.05	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	112.0	0	BX	0	1.06	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	112.6	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	113.2	0	BX	0	1.05	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	113.9	0	BX	0	1.05	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	114.5	0	BX	0	1.05	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	115.2	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	115.8	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	116.4	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	117.1	0	BX	0	1.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	117.7	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	118.4	0	BX	0	1.01	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	119.0	0	BX	0	1.01	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	119.6	0	BX	0	1.06	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	120.3	0	BX	0	1.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	120.9	0	BX	0	1.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	121.5	0	BX	0	1.02	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	122.2	0	BX	0	1.05	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	122.8	0	BX	0	1.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	123.5	0	BX	0	1.03	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	124.1	0	BX	0	1.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	124.7	0	BX	0	1.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	125.4	0	BX	0	1.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	126.0	0	BX	0	1.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	126.7	0	BX	0	1.04	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	127.3	0	BX	0	1.06	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	127.9	0	BX	0	1.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	128.6	0	BX	0	1.06	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	129.2	0	BX	0	1.10	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	129.9	0	BX	0	1.12	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	130.5	0	BX	0	1.12	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	131.1	0	BX	0	1.13	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	131.8	0	BX	0	1.18	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	132.4	0	BX	0	1.20	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	133.0	0	BX	0	1.22	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	133.7	0	BX	0	1.24	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	134.3	0	BX	0	1.28	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	135.0	0	BX	0	1.35	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	135.6	0	BX	0	1.31	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	136.2	0	BX	0	1.38	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	136.9	0	BX	0	1.45	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	137.5	0	BX	0	1.40	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	138.2	0	BX	0	1.45	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	138.8	0	BX	0	1.49	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	139.4	0	BX	0	1.51	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	140.1	0	BX	0	1.53	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	140.7	0	BX	0	1.54	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	141.3	0	BX	0	1.58	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	142.0	0	BX	0	1.60	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	142.6	0	BX	0	1.56	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	143.3	0	BX	0	1.63	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	143.9	0	BX	0	1.64	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	144.5	0	BX	0	1.70	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	145.2	0	BX	0	1.70	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	145.8	0	BX	0	1.72	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	146.4	0	BX	0	1.77	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	147.1	0	BX	0	1.87	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	147.7	0	BX	0	2.30	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	148.4	0	BX	0	3.20	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	149.0	0	BX	0	4.63	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	149.6	0	BX	0	6.03	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	150.3	0	BX	0	7.11	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	150.9	0	BX	0	8.37	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	151.5	0	BX	0	9.43	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	152.2	0	BX	0	10.34	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	152.8	0	BX	0	11.28	
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	153.4	0	BX	0	11.87	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	154.1	0	BX	0	12.21	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	154.7	0	BX	0	12.36	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	155.4	0	BX	0	11.96	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	156.0	0	BX	0	11.71	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	156.6	0	BX	0	11.37	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	157.3	0	BX	0	11.07	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	157.9	0	BX	0	10.89	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	158.5	0	BX	0	10.68	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	159.2	0	BX	0	10.50	0
@5391__1995557	001	B	07/19/1995	23:39	158.1931	47.4750	0	159.8	0	BX	0	10.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	1.9	0	BX	0	9.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	2.6	0	BX	0	9.80	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	3.2	0	BX	0	9.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	3.9	0	BX	0	9.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	4.5	0	BX	0	9.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	5.2	0	BX	0	9.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	5.8	0	BX	0	9.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	6.5	0	BX	0	9.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	7.1	0	BX	0	9.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	7.8	0	BX	0	9.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	8.4	0	BX	0	9.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	9.1	0	BX	0	9.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	9.7	0	BX	0	9.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	10.4	0	BX	0	9.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	11.0	0	BX	0	9.74	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	11.6	0	BX	0	9.74	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	12.3	0	BX	0	9.70	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	12.9	0	BX	0	9.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	13.6	0	BX	0	9.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	14.2	0	BX	0	9.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	14.9	0	BX	0	9.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	15.5	0	BX	0	9.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	16.2	0	BX	0	9.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	16.8	0	BX	0	8.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	17.5	0	BX	0	8.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	18.1	0	BX	0	6.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	18.8	0	BX	0	5.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	19.4	0	BX	0	5.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	20.0	0	BX	0	5.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	20.7	0	BX	0	4.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	21.3	0	BX	0	4.62	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	22.0	0	BX	0	4.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	22.6	0	BX	0	4.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	23.3	0	BX	0	4.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	23.9	0	BX	0	4.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	24.6	0	BX	0	4.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	25.2	0	BX	0	4.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	25.9	0	BX	0	4.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	26.5	0	BX	0	4.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	27.1	0	BX	0	4.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	27.8	0	BX	0	4.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	28.4	0	BX	0	4.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	29.1	0	BX	0	4.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	29.7	0	BX	0	4.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	30.4	0	BX	0	3.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	31.0	0	BX	0	3.98	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	31.7	0	BX	0	3.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	32.3	0	BX	0	3.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	33.0	0	BX	0	3.87	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	33.6	0	BX	0	3.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	34.2	0	BX	0	3.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	34.9	0	BX	0	3.71	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	35.5	0	BX	0	3.66	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	36.2	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	36.8	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	37.5	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	38.1	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	38.8	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	39.4	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	40.0	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	40.7	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	41.3	0	BX	0	2.97	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	42.0	0	BX	0	2.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	42.6	0	BX	0	2.85	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	43.3	0	BX	0	2.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	43.9	0	BX	0	2.71	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	44.6	0	BX	0	2.68	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	45.2	0	BX	0	2.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	45.8	0	BX	0	2.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	46.5	0	BX	0	2.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	47.1	0	BX	0	2.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	47.8	0	BX	0	2.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	48.4	0	BX	0	2.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	49.1	0	BX	0	2.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	49.7	0	BX	0	2.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	50.4	0	BX	0	2.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	51.0	0	BX	0	2.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	51.6	0	BX	0	2.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	52.3	0	BX	0	2.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	52.9	0	BX	0	2.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	53.6	0	BX	0	2.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	54.2	0	BX	0	2.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	54.9	0	BX	0	2.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	55.5	0	BX	0	1.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	56.1	0	BX	0	1.84	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	56.8	0	BX	0	1.78	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	57.4	0	BX	0	1.72	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	58.1	0	BX	0	1.71	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	58.7	0	BX	0	1.70	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	59.4	0	BX	0	1.67	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	60.0	0	BX	0	1.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	60.6	0	BX	0	1.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	61.3	0	BX	0	1.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	61.9	0	BX	0	1.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	62.6	0	BX	0	1.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	63.2	0	BX	0	1.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	63.9	0	BX	0	1.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	64.5	0	BX	0	1.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	65.1	0	BX	0	1.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	65.8	0	BX	0	1.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	66.4	0	BX	0	1.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	67.1	0	BX	0	1.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	67.7	0	BX	0	1.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	68.4	0	BX	0	1.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	69.0	0	BX	0	1.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	69.6	0	BX	0	1.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	70.3	0	BX	0	1.00	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	70.9	0	BX	0	1.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	71.6	0	BX	0	0.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	72.2	0	BX	0	0.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	72.9	0	BX	0	0.96	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	73.5	0	BX	0	0.96	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	74.1	0	BX	0	0.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	74.8	0	BX	0	0.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	75.4	0	BX	0	0.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	76.1	0	BX	0	0.96	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	76.7	0	BX	0	0.97	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	77.4	0	BX	0	0.94	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	78.0	0	BX	0	0.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	78.6	0	BX	0	0.94	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	79.3	0	BX	0	0.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	79.9	0	BX	0	0.95	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	80.6	0	BX	0	0.91	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	81.2	0	BX	0	0.93	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	81.8	0	BX	0	0.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	82.5	0	BX	0	0.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	83.1	0	BX	0	0.91	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	83.8	0	BX	0	0.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	84.4	0	BX	0	0.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	85.1	0	BX	0	0.88	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	85.7	0	BX	0	0.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	86.3	0	BX	0	0.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	87.0	0	BX	0	0.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	87.6	0	BX	0	0.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	88.3	0	BX	0	0.93	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	88.9	0	BX	0	0.93	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	89.5	0	BX	0	0.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	90.2	0	BX	0	0.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	90.8	0	BX	0	0.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	91.5	0	BX	0	0.88	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	92.1	0	BX	0	0.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	92.7	0	BX	0	0.85	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	93.4	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	94.0	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	94.7	0	BX	0	0.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	95.3	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	96.0	0	BX	0	0.85	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	96.6	0	BX	0	0.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	97.2	0	BX	0	0.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	97.9	0	BX	0	0.86	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	98.5	0	BX	0	0.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	99.2	0	BX	0	0.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	99.8	0	BX	0	0.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	100.4	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	101.1	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	101.7	0	BX	0	0.80	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	102.4	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	103.0	0	BX	0	0.80	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	103.6	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	104.3	0	BX	0	0.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	104.9	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	105.6	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	106.2	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	106.8	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	107.5	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	108.1	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	108.8	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	109.4	0	BX	0	0.78	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	110.0	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	110.7	0	BX	0	0.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	111.3	0	BX	0	0.74	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	112.0	0	BX	0	0.78	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	112.6	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	113.2	0	BX	0	0.72	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	113.9	0	BX	0	0.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	114.5	0	BX	0	0.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	115.2	0	BX	0	0.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	115.8	0	BX	0	0.73	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	116.4	0	BX	0	0.74	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	117.1	0	BX	0	0.73	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	117.7	0	BX	0	0.72	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	118.4	0	BX	0	0.72	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	119.0	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	119.6	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	120.3	0	BX	0	0.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	120.9	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	121.5	0	BX	0	0.78	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	122.2	0	BX	0	0.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	122.8	0	BX	0	0.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	123.5	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	124.1	0	BX	0	0.80	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	124.7	0	BX	0	0.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	125.4	0	BX	0	0.77	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	126.0	0	BX	0	0.82	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	126.7	0	BX	0	0.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	127.3	0	BX	0	0.85	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	127.9	0	BX	0	0.86	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	128.6	0	BX	0	0.88	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	129.2	0	BX	0	0.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	129.9	0	BX	0	0.88	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	130.5	0	BX	0	0.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	131.1	0	BX	0	0.94	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	131.8	0	BX	0	0.93	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	132.4	0	BX	0	0.93	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	133.0	0	BX	0	0.97	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	133.7	0	BX	0	1.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	134.3	0	BX	0	1.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	135.0	0	BX	0	1.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	135.6	0	BX	0	1.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	136.2	0	BX	0	1.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	136.9	0	BX	0	1.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	137.5	0	BX	0	1.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	138.2	0	BX	0	1.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	138.8	0	BX	0	1.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	139.4	0	BX	0	1.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	140.1	0	BX	0	1.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	140.7	0	BX	0	1.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	141.3	0	BX	0	1.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	142.0	0	BX	0	1.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	142.6	0	BX	0	1.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	143.3	0	BX	0	1.35	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	143.9	0	BX	0	1.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	144.5	0	BX	0	1.35	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	145.2	0	BX	0	1.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	145.8	0	BX	0	1.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	146.4	0	BX	0	1.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	147.1	0	BX	0	1.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	147.7	0	BX	0	1.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	148.4	0	BX	0	1.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	149.0	0	BX	0	1.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	149.6	0	BX	0	1.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	150.3	0	BX	0	1.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	150.9	0	BX	0	1.62	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	151.5	0	BX	0	1.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	152.2	0	BX	0	1.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	152.8	0	BX	0	1.68	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	153.4	0	BX	0	1.69	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	154.1	0	BX	0	1.69	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	154.7	0	BX	0	1.70	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	155.4	0	BX	0	1.73	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	156.0	0	BX	0	1.73	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	156.6	0	BX	0	1.72	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	157.3	0	BX	0	1.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	157.9	0	BX	0	1.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	158.5	0	BX	0	1.84	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	159.2	0	BX	0	1.84	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	159.8	0	BX	0	1.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	160.5	0	BX	0	1.89	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	161.1	0	BX	0	1.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	161.7	0	BX	0	1.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	162.4	0	BX	0	1.96	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	163.0	0	BX	0	1.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	163.6	0	BX	0	1.98	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	164.3	0	BX	0	2.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	164.9	0	BX	0	2.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	165.5	0	BX	0	2.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	166.2	0	BX	0	1.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	166.8	0	BX	0	2.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	167.4	0	BX	0	2.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	168.1	0	BX	0	2.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	168.7	0	BX	0	2.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	169.4	0	BX	0	2.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	170.0	0	BX	0	2.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	170.6	0	BX	0	2.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	171.3	0	BX	0	2.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	171.9	0	BX	0	2.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	172.5	0	BX	0	2.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	173.2	0	BX	0	2.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	173.8	0	BX	0	2.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	174.4	0	BX	0	2.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	175.1	0	BX	0	2.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	175.7	0	BX	0	2.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	176.3	0	BX	0	2.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	177.0	0	BX	0	2.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	177.6	0	BX	0	2.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	178.3	0	BX	0	2.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	178.9	0	BX	0	2.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	179.5	0	BX	0	2.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	180.2	0	BX	0	2.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	180.8	0	BX	0	2.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	181.4	0	BX	0	2.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	182.1	0	BX	0	2.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	182.7	0	BX	0	2.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	183.3	0	BX	0	2.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	184.0	0	BX	0	2.68	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	184.6	0	BX	0	2.66	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	185.2	0	BX	0	2.69	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	185.9	0	BX	0	2.71	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	186.5	0	BX	0	2.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	187.1	0	BX	0	2.75	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	187.8	0	BX	0	2.76	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	188.4	0	BX	0	2.79	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	189.0	0	BX	0	2.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	189.7	0	BX	0	2.81	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	190.3	0	BX	0	2.83	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	190.9	0	BX	0	2.86	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	191.6	0	BX	0	2.90	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	192.2	0	BX	0	2.91	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	192.9	0	BX	0	2.92	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	193.5	0	BX	0	2.97	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	194.1	0	BX	0	2.98	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	194.8	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	195.4	0	BX	0	3.00	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	196.0	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	196.7	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	197.3	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	197.9	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	198.6	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	199.2	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	199.8	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	200.5	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	201.1	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	201.7	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	202.4	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	203.0	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	203.6	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	204.3	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	204.9	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	205.5	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	206.2	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	206.8	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	207.4	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	208.1	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	208.7	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	209.3	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	210.0	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	210.6	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	211.2	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	211.9	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	212.5	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	213.1	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	213.8	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	214.4	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	215.0	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	215.7	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	216.3	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	216.9	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	217.6	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	218.2	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	218.8	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	219.4	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	220.1	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	220.7	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	221.3	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	222.0	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	222.6	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	223.2	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	223.9	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	224.5	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	225.1	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	225.8	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	226.4	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	227.0	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	227.7	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	228.3	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	228.9	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	229.6	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	230.2	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	230.8	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	231.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	232.1	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	232.7	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	233.4	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	234.0	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	234.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	235.2	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	235.9	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	236.5	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	237.1	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	237.8	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	238.4	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	239.0	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	239.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	240.3	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	240.9	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	241.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	242.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	242.8	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	243.4	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	244.1	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	244.7	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	245.3	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	246.0	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	246.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	247.2	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	247.9	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	248.5	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	249.1	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	249.8	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	250.4	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	251.0	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	251.6	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	252.3	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	252.9	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	253.5	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	254.2	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	254.8	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	255.4	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	256.1	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	256.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	257.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	257.9	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	258.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	259.2	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	259.8	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	260.5	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	261.1	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	261.7	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	262.4	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	263.0	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	263.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	264.2	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	264.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	265.5	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	266.1	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	266.8	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	267.4	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	268.0	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	268.6	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	269.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	269.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	270.5	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	271.2	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	271.8	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	272.4	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	273.0	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	273.7	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	274.3	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	274.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	275.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	276.2	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	276.8	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	277.4	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	278.1	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	278.7	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	279.3	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	280.0	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	280.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	281.2	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	281.8	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	282.5	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	283.1	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	283.7	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	284.4	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	285.0	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	285.6	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	286.2	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	286.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	287.5	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	288.1	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	288.7	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	289.4	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	290.0	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	290.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	291.3	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	291.9	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	292.5	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	293.1	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	293.8	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	294.4	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	295.0	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	295.7	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	296.3	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	296.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	297.5	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	298.2	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	298.8	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	299.4	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	300.0	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	300.7	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	301.3	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	301.9	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	302.5	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	303.2	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	303.8	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	304.4	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	305.1	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	305.7	0	BX	0	3.65	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	306.3	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	306.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	307.6	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	308.2	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	308.8	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	309.4	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	310.1	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	310.7	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	311.3	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	311.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	312.6	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	313.2	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	313.8	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	314.4	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	315.1	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	315.7	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	316.3	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	316.9	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	317.6	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	318.2	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	318.8	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	319.5	0	BX	0	3.64	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	320.1	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	320.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	321.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	322.0	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	322.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	323.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	323.8	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	324.5	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	325.1	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	325.7	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	326.3	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	327.0	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	327.6	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	328.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	328.8	0	BX	0	3.63	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	329.5	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	330.1	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	330.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	331.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	332.0	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	332.6	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	333.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	333.8	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	334.5	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	335.1	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	335.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	336.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	336.9	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	337.6	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	338.2	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	338.8	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	339.4	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	340.1	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	340.7	0	BX	0	3.61	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	341.3	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	341.9	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	342.6	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	343.2	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	343.8	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	344.4	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	345.1	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	345.7	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	346.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	346.9	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	347.6	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	348.2	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	348.8	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	349.4	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	350.0	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	350.7	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	351.3	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	351.9	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	352.5	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	353.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	353.8	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	354.4	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	355.0	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	355.7	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	356.3	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	356.9	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	357.5	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	358.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	358.8	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	359.4	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	360.0	0	BX	0	3.60	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	360.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	361.3	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	361.9	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	362.5	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	363.1	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	363.8	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	364.4	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	365.0	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	365.6	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	366.2	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	366.9	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	367.5	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	368.1	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	368.7	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	369.4	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	370.0	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	370.6	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	371.2	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	371.8	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	372.5	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	373.1	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	373.7	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	374.3	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	375.0	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	375.6	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	376.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	376.8	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	377.4	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	378.1	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	378.7	0	BX	0	3.59	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	379.3	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	379.9	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	380.5	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	381.2	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	381.8	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	382.4	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	383.0	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	383.7	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	384.3	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	384.9	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	385.5	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	386.1	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	386.8	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	387.4	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	388.0	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	388.6	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	389.2	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	389.9	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	390.5	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	391.1	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	391.7	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	392.3	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	393.0	0	BX	0	3.58	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	393.6	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	394.2	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	394.8	0	BX	0	3.57	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	395.4	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	396.1	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	396.7	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	397.3	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	397.9	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	398.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	399.2	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	399.8	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	400.4	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	401.0	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	401.6	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	402.3	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	402.9	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	403.5	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	404.1	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	404.7	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	405.4	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	406.0	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	406.6	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	407.2	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	407.8	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	408.5	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	409.1	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	409.7	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	410.3	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	410.9	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	411.6	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	412.2	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	412.8	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	413.4	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	414.0	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	414.6	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	415.3	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	415.9	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	416.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	417.1	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	417.7	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	418.4	0	BX	0	3.56	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	419.0	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	419.6	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	420.2	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	420.8	0	BX	0	3.55	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	421.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	422.1	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	422.7	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	423.3	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	423.9	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	424.5	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	425.2	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	425.8	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	426.4	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	427.0	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	427.6	0	BX	0	3.54	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	428.3	0	BX	0	3.53	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	428.9	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	429.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	430.1	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	430.7	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	431.3	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	432.0	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	432.6	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	433.2	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	433.8	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	434.4	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	435.0	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	435.7	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	436.3	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	436.9	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	437.5	0	BX	0	3.52	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	438.1	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	438.8	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	439.4	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	440.0	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	440.6	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	441.2	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	441.8	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	442.5	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	443.1	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	443.7	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	444.3	0	BX	0	3.51	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	444.9	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	445.5	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	446.2	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	446.8	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	447.4	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	448.0	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	448.6	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	449.2	0	BX	0	3.50	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	449.9	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	450.5	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	451.1	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	451.7	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	452.3	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	452.9	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	453.6	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	454.2	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	454.8	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	455.4	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	456.0	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	456.6	0	BX	0	3.47	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	457.3	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	457.9	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	458.5	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	459.1	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	459.7	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	460.3	0	BX	0	3.48	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	460.9	0	BX	0	3.49	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	461.6	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	462.2	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	462.8	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	463.4	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	464.0	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	464.6	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	465.3	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	465.9	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	466.5	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	467.1	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	467.7	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	468.3	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	468.9	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	469.6	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	470.2	0	BX	0	3.46	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	470.8	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	471.4	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	472.0	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	472.6	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	473.3	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	473.9	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	474.5	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	475.1	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	475.7	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	476.3	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	476.9	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	477.6	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	478.2	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	478.8	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	479.4	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	480.0	0	BX	0	3.45	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	480.6	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	481.2	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	481.9	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	482.5	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	483.1	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	483.7	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	484.3	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	484.9	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	485.5	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	486.2	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	486.8	0	BX	0	3.44	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	487.4	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	488.0	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	488.6	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	489.2	0	BX	0	3.43	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	489.8	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	490.4	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	491.1	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	491.7	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	492.3	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	492.9	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	493.5	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	494.1	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	494.7	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	495.4	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	496.0	0	BX	0	3.42	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	496.6	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	497.2	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	497.8	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	498.4	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	499.0	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	499.6	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	500.3	0	BX	0	3.41	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	500.9	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	501.5	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	502.1	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	502.7	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	503.3	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	503.9	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	504.5	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	505.2	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	505.8	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	506.4	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	507.0	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	507.6	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	508.2	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	508.8	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	509.4	0	BX	0	3.40	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	510.1	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	510.7	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	511.3	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	511.9	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	512.5	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	513.1	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	513.7	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	514.3	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	515.0	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	515.6	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	516.2	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	516.8	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	517.4	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	518.0	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	518.6	0	BX	0	3.39	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	519.2	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	519.9	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	520.5	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	521.1	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	521.7	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	522.3	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	522.9	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	523.5	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	524.1	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	524.7	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	525.4	0	BX	0	3.38	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	526.0	0	BX	0	3.37	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	526.6	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	527.2	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	527.8	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	528.4	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	529.0	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	529.6	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	530.2	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	530.9	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	531.5	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	532.1	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	532.7	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	533.3	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	533.9	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	534.5	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	535.1	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	535.7	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	536.3	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	537.0	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	537.6	0	BX	0	3.36	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	538.2	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	538.8	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	539.4	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	540.0	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	540.6	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	541.2	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	541.8	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	542.4	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	543.1	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	543.7	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	544.3	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	544.9	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	545.5	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	546.1	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	546.7	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	547.3	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	547.9	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	548.5	0	BX	0	3.34	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	549.2	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	549.8	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	550.4	0	BX	0	3.33	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	551.0	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	551.6	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	552.2	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	552.8	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	553.4	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	554.0	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	554.6	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	555.2	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	555.9	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	556.5	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	557.1	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	557.7	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	558.3	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	558.9	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	559.5	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	560.1	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	560.7	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	561.3	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	561.9	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	562.6	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	563.2	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	563.8	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	564.4	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	565.0	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	565.6	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	566.2	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	566.8	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	567.4	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	568.0	0	BX	0	3.32	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	568.6	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	569.2	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	569.8	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	570.5	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	571.1	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	571.7	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	572.3	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	572.9	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	573.5	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	574.1	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	574.7	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	575.3	0	BX	0	3.31	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	575.9	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	576.5	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	577.1	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	577.7	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	578.4	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	579.0	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	579.6	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	580.2	0	BX	0	3.30	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	580.8	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	581.4	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	582.0	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	582.6	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	583.2	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	583.8	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	584.4	0	BX	0	3.29	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	585.0	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	585.6	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	586.2	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	586.9	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	587.5	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	588.1	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	588.7	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	589.3	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	589.9	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	590.5	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	591.1	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	591.7	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	592.3	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	592.9	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	593.5	0	BX	0	3.28	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	594.1	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	594.7	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	595.3	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	596.0	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	596.6	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	597.2	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	597.8	0	BX	0	3.27	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	598.4	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	599.0	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	599.6	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	600.2	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	600.8	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	601.4	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	602.0	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	602.6	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	603.2	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	603.8	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	604.4	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	605.0	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	605.6	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	606.3	0	BX	0	3.26	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	606.9	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	607.5	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	608.1	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	608.7	0	BX	0	3.25	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	609.3	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	609.9	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	610.5	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	611.1	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	611.7	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	612.3	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	612.9	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	613.5	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	614.1	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	614.7	0	BX	0	3.24	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	615.3	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	615.9	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	616.5	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	617.1	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	617.7	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	618.3	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	619.0	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	619.6	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	620.2	0	BX	0	3.23	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	620.8	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	621.4	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	622.0	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	622.6	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	623.2	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	623.8	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	624.4	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	625.0	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	625.6	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	626.2	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	626.8	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	627.4	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	628.0	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	628.6	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	629.2	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	629.8	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	630.4	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	631.0	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	631.6	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	632.2	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	632.8	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	633.4	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	634.1	0	BX	0	3.22	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	634.7	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	635.3	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	635.9	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	636.5	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	637.1	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	637.7	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	638.3	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	638.9	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	639.5	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	640.1	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	640.7	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	641.3	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	641.9	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	642.5	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	643.1	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	643.7	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	644.3	0	BX	0	3.20	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	644.9	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	645.5	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	646.1	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	646.7	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	647.3	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	647.9	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	648.5	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	649.1	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	649.7	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	650.3	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	650.9	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	651.5	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	652.1	0	BX	0	3.21	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	652.7	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	653.3	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	653.9	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	654.5	0	BX	0	3.19	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	655.1	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	655.7	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	656.3	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	657.0	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	657.6	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	658.2	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	658.8	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	659.4	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	660.0	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	660.6	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	661.2	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	661.8	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	662.4	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	663.0	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	663.6	0	BX	0	3.17	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	664.2	0	BX	0	3.18	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	664.8	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	665.4	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	666.0	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	666.6	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	667.2	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	667.8	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	668.4	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	669.0	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	669.6	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	670.2	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	670.8	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	671.4	0	BX	0	3.15	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	672.0	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	672.6	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	673.2	0	BX	0	3.16	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	673.8	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	674.4	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	675.0	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	675.6	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	676.2	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	676.8	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	677.4	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	678.0	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	678.6	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	679.2	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	679.8	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	680.4	0	BX	0	3.14	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	681.0	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	681.6	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	682.2	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	682.8	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	683.4	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	684.0	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	684.6	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	685.2	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	685.8	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	686.4	0	BX	0	3.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	687.0	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	687.6	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	688.2	0	BX	0	3.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	688.8	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	689.4	0	BX	0	3.13	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	690.0	0	BX	0	3.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	690.6	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	691.2	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	691.8	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	692.4	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	693.0	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	693.6	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	694.2	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	694.8	0	BX	0	3.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	695.4	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	696.0	0	BX	0	3.12	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	696.6	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	697.2	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	697.8	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	698.4	0	BX	0	3.10	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	699.0	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	699.6	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	700.2	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	700.8	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	701.4	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	702.0	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	702.6	0	BX	0	3.09	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	703.2	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	703.8	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	704.4	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	705.0	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	705.6	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	706.1	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	706.7	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	707.3	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	707.9	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	708.5	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	709.1	0	BX	0	3.08	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	709.7	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	710.3	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	710.9	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	711.5	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	712.1	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	712.7	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	713.3	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	713.9	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	714.5	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	715.1	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	715.7	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	716.3	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	716.9	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	717.5	0	BX	0	3.07	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	718.1	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	718.7	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	719.3	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	719.9	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	720.5	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	721.1	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	721.7	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	722.3	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	722.9	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	723.5	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	724.1	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	724.7	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	725.3	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	725.9	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	726.5	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	727.1	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	727.7	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	728.3	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	728.8	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	729.4	0	BX	0	3.06	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	730.0	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	730.6	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	731.2	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	731.8	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	732.4	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	733.0	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	733.6	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	734.2	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	734.8	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	735.4	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	736.0	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	736.6	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	737.2	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	737.8	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	738.4	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	739.0	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	739.6	0	BX	0	3.05	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	740.2	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	740.8	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	741.4	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	742.0	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	742.6	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	743.2	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	743.8	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	744.3	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	744.9	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	745.5	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	746.1	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	746.7	0	BX	0	3.04	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	747.3	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	747.9	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	748.5	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	749.1	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	749.7	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	750.3	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	750.9	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	751.5	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	752.1	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	752.7	0	BX	0	2.99	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	753.3	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	753.9	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	754.5	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	755.1	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	755.7	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	756.2	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	756.8	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	757.4	0	BX	0	3.02	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	758.0	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	758.6	0	BX	0	3.03	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	759.2	0	BX	0	3.01	0
@5391__1995557	002	C	07/19/1995	23:43	158.1717	47.4617	0	759.8	0	BX	0	3.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	1.9	0	BX	0	10.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	2.6	0	BX	0	10.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	3.2	0	BX	0	10.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	3.9	0	BX	0	10.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	4.5	0	BX	0	10.11	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	5.2	0	BX	0	10.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	5.8	0	BX	0	10.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	6.5	0	BX	0	10.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	7.1	0	BX	0	10.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	7.8	0	BX	0	10.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	8.4	0	BX	0	10.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	9.1	0	BX	0	9.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	9.7	0	BX	0	9.90	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	10.4	0	BX	0	9.87	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	11.0	0	BX	0	9.85	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	11.6	0	BX	0	9.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	12.3	0	BX	0	9.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	12.9	0	BX	0	9.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	13.6	0	BX	0	9.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	14.2	0	BX	0	9.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	14.9	0	BX	0	9.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	15.5	0	BX	0	9.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	16.2	0	BX	0	9.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	16.8	0	BX	0	9.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	17.5	0	BX	0	8.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	18.1	0	BX	0	8.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	18.8	0	BX	0	8.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	19.4	0	BX	0	7.87	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	20.0	0	BX	0	7.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	20.7	0	BX	0	7.11	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	21.3	0	BX	0	6.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	22.0	0	BX	0	6.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	22.6	0	BX	0	6.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	23.3	0	BX	0	6.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	23.9	0	BX	0	6.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	24.6	0	BX	0	6.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	25.2	0	BX	0	6.00	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	25.9	0	BX	0	5.87	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	26.5	0	BX	0	5.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	27.1	0	BX	0	5.67	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	27.8	0	BX	0	5.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	28.4	0	BX	0	5.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	29.1	0	BX	0	5.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	29.7	0	BX	0	5.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	30.4	0	BX	0	5.35	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	31.0	0	BX	0	5.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	31.7	0	BX	0	5.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	32.3	0	BX	0	5.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	33.0	0	BX	0	5.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	33.6	0	BX	0	5.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	34.2	0	BX	0	5.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	34.9	0	BX	0	5.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	35.5	0	BX	0	5.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	36.2	0	BX	0	5.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	36.8	0	BX	0	5.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	37.5	0	BX	0	5.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	38.1	0	BX	0	5.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	38.8	0	BX	0	5.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	39.4	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	40.0	0	BX	0	5.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	40.7	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	41.3	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	42.0	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	42.6	0	BX	0	5.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	43.3	0	BX	0	5.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	43.9	0	BX	0	5.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	44.6	0	BX	0	4.95	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	45.2	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	45.8	0	BX	0	4.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	46.5	0	BX	0	4.79	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	47.1	0	BX	0	4.74	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	47.8	0	BX	0	4.71	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	48.4	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	49.1	0	BX	0	4.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	49.7	0	BX	0	4.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	50.4	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	51.0	0	BX	0	4.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	51.6	0	BX	0	4.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	52.3	0	BX	0	4.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	52.9	0	BX	0	4.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	53.6	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	54.2	0	BX	0	4.35	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	54.9	0	BX	0	4.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	55.5	0	BX	0	4.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	56.1	0	BX	0	4.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	56.8	0	BX	0	4.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	57.4	0	BX	0	4.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	58.1	0	BX	0	4.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	58.7	0	BX	0	4.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	59.4	0	BX	0	3.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	60.0	0	BX	0	3.71	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	60.6	0	BX	0	3.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	61.3	0	BX	0	3.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	61.9	0	BX	0	3.59	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	62.6	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	63.2	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	63.9	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	64.5	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	65.1	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	65.8	0	BX	0	3.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	66.4	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	67.1	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	67.7	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	68.4	0	BX	0	2.98	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	69.0	0	BX	0	2.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	69.6	0	BX	0	2.90	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	70.3	0	BX	0	2.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	70.9	0	BX	0	2.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	71.6	0	BX	0	2.72	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	72.2	0	BX	0	2.69	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	72.9	0	BX	0	2.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	73.5	0	BX	0	2.64	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	74.1	0	BX	0	2.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	74.8	0	BX	0	2.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	75.4	0	BX	0	2.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	76.1	0	BX	0	2.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	76.7	0	BX	0	2.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	77.4	0	BX	0	2.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	78.0	0	BX	0	2.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	78.6	0	BX	0	2.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	79.3	0	BX	0	2.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	79.9	0	BX	0	2.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	80.6	0	BX	0	2.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	81.2	0	BX	0	2.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	81.8	0	BX	0	2.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	82.5	0	BX	0	2.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	83.1	0	BX	0	2.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	83.8	0	BX	0	2.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	84.4	0	BX	0	2.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	85.1	0	BX	0	2.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	85.7	0	BX	0	2.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	86.3	0	BX	0	2.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	87.0	0	BX	0	2.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	87.6	0	BX	0	2.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	88.3	0	BX	0	2.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	88.9	0	BX	0	2.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	89.5	0	BX	0	2.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	90.2	0	BX	0	2.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	90.8	0	BX	0	2.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	91.5	0	BX	0	2.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	92.1	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	92.7	0	BX	0	2.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	93.4	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	94.0	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	94.7	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	95.3	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	96.0	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	96.6	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	97.2	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	97.9	0	BX	0	2.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	98.5	0	BX	0	2.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	99.2	0	BX	0	2.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	99.8	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	100.4	0	BX	0	2.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	101.1	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	101.7	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	102.4	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	103.0	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	103.6	0	BX	0	2.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	104.3	0	BX	0	2.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	104.9	0	BX	0	2.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	105.6	0	BX	0	2.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	106.2	0	BX	0	2.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	106.8	0	BX	0	2.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	107.5	0	BX	0	2.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	108.1	0	BX	0	2.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	108.8	0	BX	0	2.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	109.4	0	BX	0	2.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	110.0	0	BX	0	2.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	110.7	0	BX	0	2.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	111.3	0	BX	0	2.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	112.0	0	BX	0	2.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	112.6	0	BX	0	2.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	113.2	0	BX	0	2.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	113.9	0	BX	0	1.99	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	114.5	0	BX	0	1.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	115.2	0	BX	0	1.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	115.8	0	BX	0	1.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	116.4	0	BX	0	1.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	117.1	0	BX	0	1.79	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	117.7	0	BX	0	1.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	118.4	0	BX	0	1.81	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	119.0	0	BX	0	1.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	119.6	0	BX	0	1.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	120.3	0	BX	0	1.81	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	120.9	0	BX	0	1.73	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	121.5	0	BX	0	1.72	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	122.2	0	BX	0	1.72	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	122.8	0	BX	0	1.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	123.5	0	BX	0	1.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	124.1	0	BX	0	1.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	124.7	0	BX	0	1.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	125.4	0	BX	0	1.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	126.0	0	BX	0	1.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	126.7	0	BX	0	1.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	127.3	0	BX	0	1.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	127.9	0	BX	0	1.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	128.6	0	BX	0	1.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	129.2	0	BX	0	1.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	129.9	0	BX	0	1.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	130.5	0	BX	0	1.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	131.1	0	BX	0	1.99	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	131.8	0	BX	0	2.00	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	132.4	0	BX	0	2.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	133.0	0	BX	0	2.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	133.7	0	BX	0	2.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	134.3	0	BX	0	2.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	135.0	0	BX	0	2.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	135.6	0	BX	0	2.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	136.2	0	BX	0	2.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	136.9	0	BX	0	2.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	137.5	0	BX	0	2.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	138.2	0	BX	0	2.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	138.8	0	BX	0	2.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	139.4	0	BX	0	2.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	140.1	0	BX	0	2.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	140.7	0	BX	0	2.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	141.3	0	BX	0	2.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	142.0	0	BX	0	2.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	142.6	0	BX	0	2.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	143.3	0	BX	0	2.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	143.9	0	BX	0	2.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	144.5	0	BX	0	2.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	145.2	0	BX	0	2.59	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	145.8	0	BX	0	2.59	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	146.4	0	BX	0	2.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	147.1	0	BX	0	2.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	147.7	0	BX	0	2.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	148.4	0	BX	0	2.72	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	149.0	0	BX	0	2.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	149.6	0	BX	0	2.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	150.3	0	BX	0	2.81	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	150.9	0	BX	0	2.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	151.5	0	BX	0	2.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	152.2	0	BX	0	2.89	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	152.8	0	BX	0	2.91	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	153.4	0	BX	0	2.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	154.1	0	BX	0	2.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	154.7	0	BX	0	2.99	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	155.4	0	BX	0	3.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	156.0	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	156.6	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	157.3	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	157.9	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	158.5	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	159.2	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	159.8	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	160.5	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	161.1	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	161.7	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	162.4	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	163.0	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	163.6	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	164.3	0	BX	0	3.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	164.9	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	165.5	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	166.2	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	166.8	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	167.4	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	168.1	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	168.7	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	169.4	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	170.0	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	170.6	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	171.3	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	171.9	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	172.5	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	173.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	173.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	174.4	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	175.1	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	175.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	176.3	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	177.0	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	177.6	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	178.3	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	178.9	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	179.5	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	180.2	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	180.8	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	181.4	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	182.1	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	182.7	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	183.3	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	184.0	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	184.6	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	185.2	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	185.9	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	186.5	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	187.1	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	187.8	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	188.4	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	189.0	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	189.7	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	190.3	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	190.9	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	191.6	0	BX	0	3.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	192.2	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	192.9	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	193.5	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	194.1	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	194.8	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	195.4	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	196.0	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	196.7	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	197.3	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	197.9	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	198.6	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	199.2	0	BX	0	3.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	199.8	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	200.5	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	201.1	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	201.7	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	202.4	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	203.0	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	203.6	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	204.3	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	204.9	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	205.5	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	206.2	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	206.8	0	BX	0	3.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	207.4	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	208.1	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	208.7	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	209.3	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	210.0	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	210.6	0	BX	0	3.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	211.2	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	211.9	0	BX	0	3.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	212.5	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	213.1	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	213.8	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	214.4	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	215.0	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	215.7	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	216.3	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	216.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	217.6	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	218.2	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	218.8	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	219.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	220.1	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	220.7	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	221.3	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	222.0	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	222.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	223.2	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	223.9	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	224.5	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	225.1	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	225.8	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	226.4	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	227.0	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	227.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	228.3	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	228.9	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	229.6	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	230.2	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	230.8	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	231.5	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	232.1	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	232.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	233.4	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	234.0	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	234.6	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	235.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	235.9	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	236.5	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	237.1	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	237.8	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	238.4	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	239.0	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	239.7	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	240.3	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	240.9	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	241.6	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	242.2	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	242.8	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	243.4	0	BX	0	3.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	244.1	0	BX	0	3.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	244.7	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	245.3	0	BX	0	3.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	246.0	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	246.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	247.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	247.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	248.5	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	249.1	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	249.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	250.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	251.0	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	251.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	252.3	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	252.9	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	253.5	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	254.2	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	254.8	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	255.4	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	256.1	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	256.7	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	257.3	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	257.9	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	258.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	259.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	259.8	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	260.5	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	261.1	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	261.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	262.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	263.0	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	263.6	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	264.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	264.9	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	265.5	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	266.1	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	266.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	267.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	268.0	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	268.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	269.3	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	269.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	270.5	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	271.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	271.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	272.4	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	273.0	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	273.7	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	274.3	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	274.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	275.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	276.2	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	276.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	277.4	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	278.1	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	278.7	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	279.3	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	280.0	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	280.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	281.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	281.8	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	282.5	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	283.1	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	283.7	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	284.4	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	285.0	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	285.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	286.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	286.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	287.5	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	288.1	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	288.7	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	289.4	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	290.0	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	290.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	291.3	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	291.9	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	292.5	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	293.1	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	293.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	294.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	295.0	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	295.7	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	296.3	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	296.9	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	297.5	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	298.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	298.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	299.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	300.0	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	300.7	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	301.3	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	301.9	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	302.5	0	BX	0	3.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	303.2	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	303.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	304.4	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	305.1	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	305.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	306.3	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	306.9	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	307.6	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	308.2	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	308.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	309.4	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	310.1	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	310.7	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	311.3	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	311.9	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	312.6	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	313.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	313.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	314.4	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	315.1	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	315.7	0	BX	0	3.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	316.3	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	316.9	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	317.6	0	BX	0	3.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	318.2	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	318.8	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	319.5	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	320.1	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	320.7	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	321.3	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	322.0	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	322.6	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	323.2	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	323.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	324.5	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	325.1	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	325.7	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	326.3	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	327.0	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	327.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	328.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	328.8	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	329.5	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	330.1	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	330.7	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	331.3	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	332.0	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	332.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	333.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	333.8	0	BX	0	3.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	334.5	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	335.1	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	335.7	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	336.3	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	336.9	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	337.6	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	338.2	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	338.8	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	339.4	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	340.1	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	340.7	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	341.3	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	341.9	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	342.6	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	343.2	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	343.8	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	344.4	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	345.1	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	345.7	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	346.3	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	346.9	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	347.6	0	BX	0	3.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	348.2	0	BX	0	3.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	348.8	0	BX	0	3.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	349.4	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	350.0	0	BX	0	3.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	350.7	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	351.3	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	351.9	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	352.5	0	BX	0	3.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	353.2	0	BX	0	3.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	353.8	0	BX	0	3.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	354.4	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	355.0	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	355.7	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	356.3	0	BX	0	3.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	356.9	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	357.5	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	358.2	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	358.8	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	359.4	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	360.0	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	360.6	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	361.3	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	361.9	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	362.5	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	363.1	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	363.8	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	364.4	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	365.0	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	365.6	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	366.2	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	366.9	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	367.5	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	368.1	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	368.7	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	369.4	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	370.0	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	370.6	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	371.2	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	371.8	0	BX	0	3.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	372.5	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	373.1	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	373.7	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	374.3	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	375.0	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	375.6	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	376.2	0	BX	0	3.39	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	376.8	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	377.4	0	BX	0	3.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	378.1	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	378.7	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	379.3	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	379.9	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	380.5	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	381.2	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	381.8	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	382.4	0	BX	0	3.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	383.0	0	BX	0	3.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	383.7	0	BX	0	3.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	384.3	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	384.9	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	385.5	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	386.1	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	386.8	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	387.4	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	388.0	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	388.6	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	389.2	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	389.9	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	390.5	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	391.1	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	391.7	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	392.3	0	BX	0	3.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	393.0	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	393.6	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	394.2	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	394.8	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	395.4	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	396.1	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	396.7	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	397.3	0	BX	0	3.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	397.9	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	398.5	0	BX	0	3.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	399.2	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	399.8	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	400.4	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	401.0	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	401.6	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	402.3	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	402.9	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	403.5	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	404.1	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	404.7	0	BX	0	3.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	405.4	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	406.0	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	406.6	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	407.2	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	407.8	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	408.5	0	BX	0	3.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	409.1	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	409.7	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	410.3	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	410.9	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	411.6	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	412.2	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	412.8	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	413.4	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	414.0	0	BX	0	3.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	414.6	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	415.3	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	415.9	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	416.5	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	417.1	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	417.7	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	418.4	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	419.0	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	419.6	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	420.2	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	420.8	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	421.5	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	422.1	0	BX	0	3.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	422.7	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	423.3	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	423.9	0	BX	0	3.30	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	424.5	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	425.2	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	425.8	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	426.4	0	BX	0	3.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	427.0	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	427.6	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	428.3	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	428.9	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	429.5	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	430.1	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	430.7	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	431.3	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	432.0	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	432.6	0	BX	0	3.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	433.2	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	433.8	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	434.4	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	435.0	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	435.7	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	436.3	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	436.9	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	437.5	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	438.1	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	438.8	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	439.4	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	440.0	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	440.6	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	441.2	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	441.8	0	BX	0	3.27	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	442.5	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	443.1	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	443.7	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	444.3	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	444.9	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	445.5	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	446.2	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	446.8	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	447.4	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	448.0	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	448.6	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	449.2	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	449.9	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	450.5	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	451.1	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	451.7	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	452.3	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	452.9	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	453.6	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	454.2	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	454.8	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	455.4	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	456.0	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	456.6	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	457.3	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	457.9	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	458.5	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	459.1	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	459.7	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	460.3	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	460.9	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	461.6	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	462.2	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	462.8	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	463.4	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	464.0	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	464.6	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	465.3	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	465.9	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	466.5	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	467.1	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	467.7	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	468.3	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	468.9	0	BX	0	3.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	469.6	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	470.2	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	470.8	0	BX	0	3.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	471.4	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	472.0	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	472.6	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	473.3	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	473.9	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	474.5	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	475.1	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	475.7	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	476.3	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	476.9	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	477.6	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	478.2	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	478.8	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	479.4	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	480.0	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	480.6	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	481.2	0	BX	0	3.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	481.9	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	482.5	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	483.1	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	483.7	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	484.3	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	484.9	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	485.5	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	486.2	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	486.8	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	487.4	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	488.0	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	488.6	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	489.2	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	489.8	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	490.4	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	491.1	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	491.7	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	492.3	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	492.9	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	493.5	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	494.1	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	494.7	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	495.4	0	BX	0	3.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	496.0	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	496.6	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	497.2	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	497.8	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	498.4	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	499.0	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	499.6	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	500.3	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	500.9	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	501.5	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	502.1	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	502.7	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	503.3	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	503.9	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	504.5	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	505.2	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	505.8	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	506.4	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	507.0	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	507.6	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	508.2	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	508.8	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	509.4	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	510.1	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	510.7	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	511.3	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	511.9	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	512.5	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	513.1	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	513.7	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	514.3	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	515.0	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	515.6	0	BX	0	3.17	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	516.2	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	516.8	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	517.4	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	518.0	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	518.6	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	519.2	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	519.9	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	520.5	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	521.1	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	521.7	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	522.3	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	522.9	0	BX	0	3.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	523.5	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	524.1	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	524.7	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	525.4	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	526.0	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	526.6	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	527.2	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	527.8	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	528.4	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	529.0	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	529.6	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	530.2	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	530.9	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	531.5	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	532.1	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	532.7	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	533.3	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	533.9	0	BX	0	3.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	534.5	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	535.1	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	535.7	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	536.3	0	BX	0	3.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	537.0	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	537.6	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	538.2	0	BX	0	3.13	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	538.8	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	539.4	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	540.0	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	540.6	0	BX	0	3.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	541.2	0	BX	0	3.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	541.8	0	BX	0	3.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	542.4	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	543.1	0	BX	0	3.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	543.7	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	544.3	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	544.9	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	545.5	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	546.1	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	546.7	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	547.3	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	547.9	0	BX	0	3.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	548.5	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	549.2	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	549.8	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	550.4	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	551.0	0	BX	0	3.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	551.6	0	BX	0	3.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	552.2	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	552.8	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	553.4	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	554.0	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	554.6	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	555.2	0	BX	0	3.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	555.9	0	BX	0	3.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	556.5	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	557.1	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	557.7	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	558.3	0	BX	0	3.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	558.9	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	559.5	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	560.1	0	BX	0	3.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	560.7	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	561.3	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	561.9	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	562.6	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	563.2	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	563.8	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	564.4	0	BX	0	3.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	565.0	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	565.6	0	BX	0	3.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	566.2	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	566.8	0	BX	0	3.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	567.4	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	568.0	0	BX	0	3.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	568.6	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	569.2	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	569.8	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	570.5	0	BX	0	3.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	571.1	0	BX	0	3.05	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	571.7	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	572.3	0	BX	0	3.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	572.9	0	BX	0	3.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	573.5	0	BX	0	3.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	574.1	0	BX	0	3.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	574.7	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	575.3	0	BX	0	3.21	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	575.9	0	BX	0	3.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	576.5	0	BX	0	3.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	577.1	0	BX	0	3.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	577.7	0	BX	0	3.90	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	578.4	0	BX	0	4.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	579.0	0	BX	0	4.11	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	579.6	0	BX	0	4.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	580.2	0	BX	0	4.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	580.8	0	BX	0	4.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	581.4	0	BX	0	4.31	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	582.0	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	582.6	0	BX	0	4.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	583.2	0	BX	0	4.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	583.8	0	BX	0	4.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	584.4	0	BX	0	4.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	585.0	0	BX	0	4.69	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	585.6	0	BX	0	4.70	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	586.2	0	BX	0	4.73	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	586.9	0	BX	0	4.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	587.5	0	BX	0	4.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	588.1	0	BX	0	4.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	588.7	0	BX	0	4.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	589.3	0	BX	0	4.85	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	589.9	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	590.5	0	BX	0	4.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	591.1	0	BX	0	4.96	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	591.7	0	BX	0	5.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	592.3	0	BX	0	5.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	592.9	0	BX	0	5.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	593.5	0	BX	0	5.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	594.1	0	BX	0	5.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	594.7	0	BX	0	5.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	595.3	0	BX	0	5.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	596.0	0	BX	0	5.72	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	596.6	0	BX	0	5.71	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	597.2	0	BX	0	5.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	597.8	0	BX	0	5.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	598.4	0	BX	0	5.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	599.0	0	BX	0	5.74	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	599.6	0	BX	0	5.71	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	600.2	0	BX	0	5.69	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	600.8	0	BX	0	5.67	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	601.4	0	BX	0	5.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	602.0	0	BX	0	5.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	602.6	0	BX	0	5.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	603.2	0	BX	0	5.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	603.8	0	BX	0	5.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	604.4	0	BX	0	5.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	605.0	0	BX	0	5.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	605.6	0	BX	0	5.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	606.3	0	BX	0	5.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	606.9	0	BX	0	5.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	607.5	0	BX	0	5.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	608.1	0	BX	0	5.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	608.7	0	BX	0	5.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	609.3	0	BX	0	5.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	609.9	0	BX	0	5.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	610.5	0	BX	0	5.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	611.1	0	BX	0	5.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	611.7	0	BX	0	5.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	612.3	0	BX	0	5.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	612.9	0	BX	0	5.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	613.5	0	BX	0	5.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	614.1	0	BX	0	5.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	614.7	0	BX	0	5.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	615.3	0	BX	0	5.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	615.9	0	BX	0	5.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	616.5	0	BX	0	5.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	617.1	0	BX	0	5.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	617.7	0	BX	0	5.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	618.3	0	BX	0	5.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	619.0	0	BX	0	5.35	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	619.6	0	BX	0	5.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	620.2	0	BX	0	5.34	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	620.8	0	BX	0	5.32	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	621.4	0	BX	0	5.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	622.0	0	BX	0	5.29	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	622.6	0	BX	0	5.28	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	623.2	0	BX	0	5.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	623.8	0	BX	0	5.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	624.4	0	BX	0	5.25	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	625.0	0	BX	0	5.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	625.6	0	BX	0	5.24	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	626.2	0	BX	0	5.26	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	626.8	0	BX	0	5.23	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	627.4	0	BX	0	5.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	628.0	0	BX	0	5.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	628.6	0	BX	0	5.22	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	629.2	0	BX	0	5.20	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	629.8	0	BX	0	5.19	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	630.4	0	BX	0	5.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	631.0	0	BX	0	5.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	631.6	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	632.2	0	BX	0	5.16	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	632.8	0	BX	0	5.15	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	633.4	0	BX	0	5.14	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	634.1	0	BX	0	5.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	634.7	0	BX	0	5.12	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	635.3	0	BX	0	5.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	635.9	0	BX	0	5.10	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	636.5	0	BX	0	5.09	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	637.1	0	BX	0	5.08	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	637.7	0	BX	0	5.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	638.3	0	BX	0	5.07	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	638.9	0	BX	0	5.06	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	639.5	0	BX	0	5.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	640.1	0	BX	0	5.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	640.7	0	BX	0	5.04	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	641.3	0	BX	0	5.03	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	641.9	0	BX	0	5.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	642.5	0	BX	0	5.02	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	643.1	0	BX	0	5.00	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	643.7	0	BX	0	5.00	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	644.3	0	BX	0	4.99	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	644.9	0	BX	0	4.98	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	645.5	0	BX	0	4.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	646.1	0	BX	0	4.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	646.7	0	BX	0	4.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	647.3	0	BX	0	4.96	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	647.9	0	BX	0	4.95	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	648.5	0	BX	0	4.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	649.1	0	BX	0	4.95	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	649.7	0	BX	0	4.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	650.3	0	BX	0	4.95	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	650.9	0	BX	0	4.95	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	651.5	0	BX	0	4.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	652.1	0	BX	0	4.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	652.7	0	BX	0	4.93	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	653.3	0	BX	0	4.93	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	653.9	0	BX	0	4.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	654.5	0	BX	0	4.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	655.1	0	BX	0	4.91	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	655.7	0	BX	0	4.90	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	656.3	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	657.0	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	657.6	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	658.2	0	BX	0	4.88	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	658.8	0	BX	0	4.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	659.4	0	BX	0	4.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	660.0	0	BX	0	4.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	660.6	0	BX	0	4.85	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	661.2	0	BX	0	4.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	661.8	0	BX	0	4.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	662.4	0	BX	0	4.86	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	663.0	0	BX	0	4.84	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	663.6	0	BX	0	4.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	664.2	0	BX	0	4.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	664.8	0	BX	0	4.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	665.4	0	BX	0	4.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	666.0	0	BX	0	4.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	666.6	0	BX	0	4.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	667.2	0	BX	0	4.79	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	667.8	0	BX	0	4.83	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	668.4	0	BX	0	4.82	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	669.0	0	BX	0	4.81	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	669.6	0	BX	0	4.81	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	670.2	0	BX	0	4.80	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	670.8	0	BX	0	4.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	671.4	0	BX	0	4.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	672.0	0	BX	0	4.79	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	672.6	0	BX	0	4.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	673.2	0	BX	0	4.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	673.8	0	BX	0	4.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	674.4	0	BX	0	4.78	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	675.0	0	BX	0	4.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	675.6	0	BX	0	4.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	676.2	0	BX	0	4.77	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	676.8	0	BX	0	4.76	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	677.4	0	BX	0	4.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	678.0	0	BX	0	4.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	678.6	0	BX	0	4.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	679.2	0	BX	0	4.75	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	679.8	0	BX	0	4.74	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	680.4	0	BX	0	4.73	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	681.0	0	BX	0	4.71	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	681.6	0	BX	0	4.69	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	682.2	0	BX	0	4.69	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	682.8	0	BX	0	4.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	683.4	0	BX	0	4.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	684.0	0	BX	0	4.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	684.6	0	BX	0	4.68	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	685.2	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	685.8	0	BX	0	4.67	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	686.4	0	BX	0	4.67	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	687.0	0	BX	0	4.67	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	687.6	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	688.2	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	688.8	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	689.4	0	BX	0	4.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	690.0	0	BX	0	4.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	690.6	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	691.2	0	BX	0	4.65	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	691.8	0	BX	0	4.63	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	692.4	0	BX	0	4.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	693.0	0	BX	0	4.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	693.6	0	BX	0	4.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	694.2	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	694.8	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	695.4	0	BX	0	4.66	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	696.0	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	696.6	0	BX	0	4.61	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	697.2	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	697.8	0	BX	0	4.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	698.4	0	BX	0	4.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	699.0	0	BX	0	4.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	699.6	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	700.2	0	BX	0	4.62	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	700.8	0	BX	0	4.60	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	701.4	0	BX	0	4.58	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	702.0	0	BX	0	4.59	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	702.6	0	BX	0	4.57	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	703.2	0	BX	0	4.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	703.8	0	BX	0	4.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	704.4	0	BX	0	4.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	705.0	0	BX	0	4.56	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	705.6	0	BX	0	4.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	706.1	0	BX	0	4.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	706.7	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	707.3	0	BX	0	4.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	707.9	0	BX	0	4.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	708.5	0	BX	0	4.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	709.1	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	709.7	0	BX	0	4.55	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	710.3	0	BX	0	4.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	710.9	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	711.5	0	BX	0	4.54	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	712.1	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	712.7	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	713.3	0	BX	0	4.53	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	713.9	0	BX	0	4.52	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	714.5	0	BX	0	4.51	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	715.1	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	715.7	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	716.3	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	716.9	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	717.5	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	718.1	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	718.7	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	719.3	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	719.9	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	720.5	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	721.1	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	721.7	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	722.3	0	BX	0	4.50	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	722.9	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	723.5	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	724.1	0	BX	0	4.49	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	724.7	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	725.3	0	BX	0	4.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	725.9	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	726.5	0	BX	0	4.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	727.1	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	727.7	0	BX	0	4.48	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	728.3	0	BX	0	4.47	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	728.8	0	BX	0	4.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	729.4	0	BX	0	4.46	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	730.0	0	BX	0	4.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	730.6	0	BX	0	4.45	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	731.2	0	BX	0	4.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	731.8	0	BX	0	4.44	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	732.4	0	BX	0	4.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	733.0	0	BX	0	4.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	733.6	0	BX	0	4.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	734.2	0	BX	0	4.43	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	734.8	0	BX	0	4.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	735.4	0	BX	0	4.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	736.0	0	BX	0	4.42	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	736.6	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	737.2	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	737.8	0	BX	0	4.41	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	738.4	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	739.0	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	739.6	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	740.2	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	740.8	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	741.4	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	742.0	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	742.6	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	743.2	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	743.8	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	744.3	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	744.9	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	745.5	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	746.1	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	746.7	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	747.3	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	747.9	0	BX	0	4.40	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	748.5	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	749.1	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	749.7	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	750.3	0	BX	0	4.38	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	750.9	0	BX	0	4.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	751.5	0	BX	0	4.36	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	752.1	0	BX	0	4.35	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	752.7	0	BX	0	4.35	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	753.3	0	BX	0	4.37	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	753.9	0	BX	0	4.33	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	754.5	0	BX	0	4.18	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	755.1	0	BX	0	4.01	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	755.7	0	BX	0	3.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	756.2	0	BX	0	3.93	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	756.8	0	BX	0	3.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	757.4	0	BX	0	3.92	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	758.0	0	BX	0	3.94	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	758.6	0	BX	0	3.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	759.2	0	BX	0	3.97	0
@5391__1995557	003	C	07/20/1995	05:42	156.5000	46.6833	0	759.8	0	BX	0	4.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	1.9	0	BX	0	10.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	2.6	0	BX	0	10.73	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	3.2	0	BX	0	10.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	3.9	0	BX	0	10.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	4.5	0	BX	0	10.69	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	5.2	0	BX	0	10.70	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	5.8	0	BX	0	10.70	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	6.5	0	BX	0	10.69	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	7.1	0	BX	0	10.69	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	7.8	0	BX	0	10.70	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	8.4	0	BX	0	10.69	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	9.1	0	BX	0	10.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	9.7	0	BX	0	10.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	10.4	0	BX	0	10.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	11.0	0	BX	0	10.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	11.6	0	BX	0	10.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	12.3	0	BX	0	10.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	12.9	0	BX	0	10.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	13.6	0	BX	0	10.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	14.2	0	BX	0	9.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	14.9	0	BX	0	9.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	15.5	0	BX	0	9.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	16.2	0	BX	0	8.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	16.8	0	BX	0	8.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	17.5	0	BX	0	7.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	18.1	0	BX	0	7.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	18.8	0	BX	0	6.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	19.4	0	BX	0	6.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	20.0	0	BX	0	6.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	20.7	0	BX	0	6.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	21.3	0	BX	0	6.11	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	22.0	0	BX	0	6.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	22.6	0	BX	0	6.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	23.3	0	BX	0	5.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	23.9	0	BX	0	5.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	24.6	0	BX	0	5.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	25.2	0	BX	0	5.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	25.9	0	BX	0	5.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	26.5	0	BX	0	5.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	27.1	0	BX	0	5.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	27.8	0	BX	0	5.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	28.4	0	BX	0	5.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	29.1	0	BX	0	5.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	29.7	0	BX	0	5.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	30.4	0	BX	0	5.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	31.0	0	BX	0	5.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	31.7	0	BX	0	5.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	32.3	0	BX	0	4.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	33.0	0	BX	0	4.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	33.6	0	BX	0	4.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	34.2	0	BX	0	4.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	34.9	0	BX	0	4.79	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	35.5	0	BX	0	4.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	36.2	0	BX	0	4.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	36.8	0	BX	0	4.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	37.5	0	BX	0	4.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	38.1	0	BX	0	4.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	38.8	0	BX	0	4.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	39.4	0	BX	0	4.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	40.0	0	BX	0	4.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	40.7	0	BX	0	4.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	41.3	0	BX	0	4.35	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	42.0	0	BX	0	4.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	42.6	0	BX	0	4.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	43.3	0	BX	0	4.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	43.9	0	BX	0	4.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	44.6	0	BX	0	4.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	45.2	0	BX	0	3.84	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	45.8	0	BX	0	3.78	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	46.5	0	BX	0	3.75	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	47.1	0	BX	0	3.70	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	47.8	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	48.4	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	49.1	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	49.7	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	50.4	0	BX	0	3.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	51.0	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	51.6	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	52.3	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	52.9	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	53.6	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	54.2	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	54.9	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	55.5	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	56.1	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	56.8	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	57.4	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	58.1	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	58.7	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	59.4	0	BX	0	2.82	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	60.0	0	BX	0	2.78	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	60.6	0	BX	0	2.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	61.3	0	BX	0	2.75	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	61.9	0	BX	0	2.75	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	62.6	0	BX	0	2.75	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	63.2	0	BX	0	2.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	63.9	0	BX	0	2.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	64.5	0	BX	0	2.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	65.1	0	BX	0	2.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	65.8	0	BX	0	2.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	66.4	0	BX	0	2.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	67.1	0	BX	0	2.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	67.7	0	BX	0	2.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	68.4	0	BX	0	2.62	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	69.0	0	BX	0	2.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	69.6	0	BX	0	2.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	70.3	0	BX	0	2.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	70.9	0	BX	0	2.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	71.6	0	BX	0	2.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	72.2	0	BX	0	2.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	72.9	0	BX	0	2.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	73.5	0	BX	0	2.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	74.1	0	BX	0	2.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	74.8	0	BX	0	2.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	75.4	0	BX	0	2.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	76.1	0	BX	0	2.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	76.7	0	BX	0	2.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	77.4	0	BX	0	2.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	78.0	0	BX	0	2.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	78.6	0	BX	0	2.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	79.3	0	BX	0	2.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	79.9	0	BX	0	2.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	80.6	0	BX	0	2.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	81.2	0	BX	0	2.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	81.8	0	BX	0	2.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	82.5	0	BX	0	2.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	83.1	0	BX	0	2.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	83.8	0	BX	0	2.11	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	84.4	0	BX	0	2.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	85.1	0	BX	0	2.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	85.7	0	BX	0	2.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	86.3	0	BX	0	2.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	87.0	0	BX	0	2.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	87.6	0	BX	0	2.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	88.3	0	BX	0	2.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	88.9	0	BX	0	2.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	89.5	0	BX	0	2.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	90.2	0	BX	0	2.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	90.8	0	BX	0	2.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	91.5	0	BX	0	2.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	92.1	0	BX	0	2.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	92.7	0	BX	0	2.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	93.4	0	BX	0	2.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	94.0	0	BX	0	1.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	94.7	0	BX	0	1.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	95.3	0	BX	0	1.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	96.0	0	BX	0	1.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	96.6	0	BX	0	1.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	97.2	0	BX	0	1.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	97.9	0	BX	0	1.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	98.5	0	BX	0	1.83	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	99.2	0	BX	0	1.82	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	99.8	0	BX	0	1.78	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	100.4	0	BX	0	1.77	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	101.1	0	BX	0	1.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	101.7	0	BX	0	1.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	102.4	0	BX	0	1.77	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	103.0	0	BX	0	1.75	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	103.6	0	BX	0	1.80	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	104.3	0	BX	0	1.85	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	104.9	0	BX	0	1.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	105.6	0	BX	0	1.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	106.2	0	BX	0	2.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	106.8	0	BX	0	2.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	107.5	0	BX	0	2.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	108.1	0	BX	0	2.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	108.8	0	BX	0	2.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	109.4	0	BX	0	2.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	110.0	0	BX	0	1.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	110.7	0	BX	0	1.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	111.3	0	BX	0	2.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	112.0	0	BX	0	2.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	112.6	0	BX	0	2.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	113.2	0	BX	0	2.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	113.9	0	BX	0	2.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	114.5	0	BX	0	2.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	115.2	0	BX	0	2.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	115.8	0	BX	0	2.35	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	116.4	0	BX	0	2.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	117.1	0	BX	0	2.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	117.7	0	BX	0	2.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	118.4	0	BX	0	2.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	119.0	0	BX	0	2.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	119.6	0	BX	0	2.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	120.3	0	BX	0	2.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	120.9	0	BX	0	2.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	121.5	0	BX	0	2.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	122.2	0	BX	0	2.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	122.8	0	BX	0	2.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	123.5	0	BX	0	2.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	124.1	0	BX	0	2.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	124.7	0	BX	0	2.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	125.4	0	BX	0	2.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	126.0	0	BX	0	2.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	126.7	0	BX	0	2.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	127.3	0	BX	0	2.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	127.9	0	BX	0	2.62	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	128.6	0	BX	0	2.62	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	129.2	0	BX	0	2.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	129.9	0	BX	0	2.71	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	130.5	0	BX	0	2.73	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	131.1	0	BX	0	2.76	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	131.8	0	BX	0	2.79	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	132.4	0	BX	0	2.81	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	133.0	0	BX	0	2.84	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	133.7	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	134.3	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	135.0	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	135.6	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	136.2	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	136.9	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	137.5	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	138.2	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	138.8	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	139.4	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	140.1	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	140.7	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	141.3	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	142.0	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	142.6	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	143.3	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	143.9	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	144.5	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	145.2	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	145.8	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	146.4	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	147.1	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	147.7	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	148.4	0	BX	0	3.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	149.0	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	149.6	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	150.3	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	150.9	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	151.5	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	152.2	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	152.8	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	153.4	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	154.1	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	154.7	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	155.4	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	156.0	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	156.6	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	157.3	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	157.9	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	158.5	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	159.2	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	159.8	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	160.5	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	161.1	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	161.7	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	162.4	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	163.0	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	163.6	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	164.3	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	164.9	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	165.5	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	166.2	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	166.8	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	167.4	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	168.1	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	168.7	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	169.4	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	170.0	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	170.6	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	171.3	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	171.9	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	172.5	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	173.2	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	173.8	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	174.4	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	175.1	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	175.7	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	176.3	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	177.0	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	177.6	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	178.3	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	178.9	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	179.5	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	180.2	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	180.8	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	181.4	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	182.1	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	182.7	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	183.3	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	184.0	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	184.6	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	185.2	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	185.9	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	186.5	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	187.1	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	187.8	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	188.4	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	189.0	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	189.7	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	190.3	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	190.9	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	191.6	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	192.2	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	192.9	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	193.5	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	194.1	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	194.8	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	195.4	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	196.0	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	196.7	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	197.3	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	197.9	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	198.6	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	199.2	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	199.8	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	200.5	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	201.1	0	BX	0	3.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	201.7	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	202.4	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	203.0	0	BX	0	3.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	203.6	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	204.3	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	204.9	0	BX	0	3.69	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	205.5	0	BX	0	3.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	206.2	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	206.8	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	207.4	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	208.1	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	208.7	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	209.3	0	BX	0	3.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	210.0	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	210.6	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	211.2	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	211.9	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	212.5	0	BX	0	3.68	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	213.1	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	213.8	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	214.4	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	215.0	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	215.7	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	216.3	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	216.9	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	217.6	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	218.2	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	218.8	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	219.4	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	220.1	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	220.7	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	221.3	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	222.0	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	222.6	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	223.2	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	223.9	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	224.5	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	225.1	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	225.8	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	226.4	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	227.0	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	227.7	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	228.3	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	228.9	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	229.6	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	230.2	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	230.8	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	231.5	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	232.1	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	232.7	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	233.4	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	234.0	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	234.6	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	235.2	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	235.9	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	236.5	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	237.1	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	237.8	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	238.4	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	239.0	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	239.7	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	240.3	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	240.9	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	241.6	0	BX	0	3.67	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	242.2	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	242.8	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	243.4	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	244.1	0	BX	0	3.66	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	244.7	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	245.3	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	246.0	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	246.6	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	247.2	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	247.9	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	248.5	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	249.1	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	249.8	0	BX	0	3.65	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	250.4	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	251.0	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	251.6	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	252.3	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	252.9	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	253.5	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	254.2	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	254.8	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	255.4	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	256.1	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	256.7	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	257.3	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	257.9	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	258.6	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	259.2	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	259.8	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	260.5	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	261.1	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	261.7	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	262.4	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	263.0	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	263.6	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	264.2	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	264.9	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	265.5	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	266.1	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	266.8	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	267.4	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	268.0	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	268.6	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	269.3	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	269.9	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	270.5	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	271.2	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	271.8	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	272.4	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	273.0	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	273.7	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	274.3	0	BX	0	3.64	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	274.9	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	275.6	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	276.2	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	276.8	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	277.4	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	278.1	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	278.7	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	279.3	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	280.0	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	280.6	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	281.2	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	281.8	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	282.5	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	283.1	0	BX	0	3.63	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	283.7	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	284.4	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	285.0	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	285.6	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	286.2	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	286.9	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	287.5	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	288.1	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	288.7	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	289.4	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	290.0	0	BX	0	3.61	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	290.6	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	291.3	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	291.9	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	292.5	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	293.1	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	293.8	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	294.4	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	295.0	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	295.7	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	296.3	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	296.9	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	297.5	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	298.2	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	298.8	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	299.4	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	300.0	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	300.7	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	301.3	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	301.9	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	302.5	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	303.2	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	303.8	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	304.4	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	305.1	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	305.7	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	306.3	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	306.9	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	307.6	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	308.2	0	BX	0	3.60	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	308.8	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	309.4	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	310.1	0	BX	0	3.59	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	310.7	0	BX	0	3.58	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	311.3	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	311.9	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	312.6	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	313.2	0	BX	0	3.57	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	313.8	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	314.4	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	315.1	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	315.7	0	BX	0	3.56	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	316.3	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	316.9	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	317.6	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	318.2	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	318.8	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	319.5	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	320.1	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	320.7	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	321.3	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	322.0	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	322.6	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	323.2	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	323.8	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	324.5	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	325.1	0	BX	0	3.54	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	325.7	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	326.3	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	327.0	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	327.6	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	328.2	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	328.8	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	329.5	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	330.1	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	330.7	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	331.3	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	332.0	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	332.6	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	333.2	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	333.8	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	334.5	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	335.1	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	335.7	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	336.3	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	336.9	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	337.6	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	338.2	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	338.8	0	BX	0	3.53	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	339.4	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	340.1	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	340.7	0	BX	0	3.55	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	341.3	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	341.9	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	342.6	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	343.2	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	343.8	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	344.4	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	345.1	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	345.7	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	346.3	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	346.9	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	347.6	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	348.2	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	348.8	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	349.4	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	350.0	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	350.7	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	351.3	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	351.9	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	352.5	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	353.2	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	353.8	0	BX	0	3.52	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	354.4	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	355.0	0	BX	0	3.51	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	355.7	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	356.3	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	356.9	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	357.5	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	358.2	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	358.8	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	359.4	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	360.0	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	360.6	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	361.3	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	361.9	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	362.5	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	363.1	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	363.8	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	364.4	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	365.0	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	365.6	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	366.2	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	366.9	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	367.5	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	368.1	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	368.7	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	369.4	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	370.0	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	370.6	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	371.2	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	371.8	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	372.5	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	373.1	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	373.7	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	374.3	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	375.0	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	375.6	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	376.2	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	376.8	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	377.4	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	378.1	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	378.7	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	379.3	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	379.9	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	380.5	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	381.2	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	381.8	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	382.4	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	383.0	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	383.7	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	384.3	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	384.9	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	385.5	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	386.1	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	386.8	0	BX	0	3.50	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	387.4	0	BX	0	3.49	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	388.0	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	388.6	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	389.2	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	389.9	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	390.5	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	391.1	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	391.7	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	392.3	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	393.0	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	393.6	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	394.2	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	394.8	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	395.4	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	396.1	0	BX	0	3.48	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	396.7	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	397.3	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	397.9	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	398.5	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	399.2	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	399.8	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	400.4	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	401.0	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	401.6	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	402.3	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	402.9	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	403.5	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	404.1	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	404.7	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	405.4	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	406.0	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	406.6	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	407.2	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	407.8	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	408.5	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	409.1	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	409.7	0	BX	0	3.47	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	410.3	0	BX	0	3.46	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	410.9	0	BX	0	3.45	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	411.6	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	412.2	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	412.8	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	413.4	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	414.0	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	414.6	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	415.3	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	415.9	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	416.5	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	417.1	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	417.7	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	418.4	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	419.0	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	419.6	0	BX	0	3.44	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	420.2	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	420.8	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	421.5	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	422.1	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	422.7	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	423.3	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	423.9	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	424.5	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	425.2	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	425.8	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	426.4	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	427.0	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	427.6	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	428.3	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	428.9	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	429.5	0	BX	0	3.42	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	430.1	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	430.7	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	431.3	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	432.0	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	432.6	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	433.2	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	433.8	0	BX	0	3.43	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	434.4	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	435.0	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	435.7	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	436.3	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	436.9	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	437.5	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	438.1	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	438.8	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	439.4	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	440.0	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	440.6	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	441.2	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	441.8	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	442.5	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	443.1	0	BX	0	3.41	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	443.7	0	BX	0	3.40	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	444.3	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	444.9	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	445.5	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	446.2	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	446.8	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	447.4	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	448.0	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	448.6	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	449.2	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	449.9	0	BX	0	3.39	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	450.5	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	451.1	0	BX	0	3.37	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	451.7	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	452.3	0	BX	0	3.38	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	452.9	0	BX	0	3.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	453.6	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	454.2	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	454.8	0	BX	0	3.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	455.4	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	456.0	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	456.6	0	BX	0	3.36	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	457.3	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	457.9	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	458.5	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	459.1	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	459.7	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	460.3	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	460.9	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	461.6	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	462.2	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	462.8	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	463.4	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	464.0	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	464.6	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	465.3	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	465.9	0	BX	0	3.34	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	466.5	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	467.1	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	467.7	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	468.3	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	468.9	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	469.6	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	470.2	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	470.8	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	471.4	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	472.0	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	472.6	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	473.3	0	BX	0	3.33	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	473.9	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	474.5	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	475.1	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	475.7	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	476.3	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	476.9	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	477.6	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	478.2	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	478.8	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	479.4	0	BX	0	3.32	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	480.0	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	480.6	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	481.2	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	481.9	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	482.5	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	483.1	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	483.7	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	484.3	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	484.9	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	485.5	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	486.2	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	486.8	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	487.4	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	488.0	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	488.6	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	489.2	0	BX	0	3.31	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	489.8	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	490.4	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	491.1	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	491.7	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	492.3	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	492.9	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	493.5	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	494.1	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	494.7	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	495.4	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	496.0	0	BX	0	3.30	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	496.6	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	497.2	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	497.8	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	498.4	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	499.0	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	499.6	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	500.3	0	BX	0	3.29	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	500.9	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	501.5	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	502.1	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	502.7	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	503.3	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	503.9	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	504.5	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	505.2	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	505.8	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	506.4	0	BX	0	3.28	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	507.0	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	507.6	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	508.2	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	508.8	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	509.4	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	510.1	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	510.7	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	511.3	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	511.9	0	BX	0	3.27	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	512.5	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	513.1	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	513.7	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	514.3	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	515.0	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	515.6	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	516.2	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	516.8	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	517.4	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	518.0	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	518.6	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	519.2	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	519.9	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	520.5	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	521.1	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	521.7	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	522.3	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	522.9	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	523.5	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	524.1	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	524.7	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	525.4	0	BX	0	3.26	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	526.0	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	526.6	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	527.2	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	527.8	0	BX	0	3.25	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	528.4	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	529.0	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	529.6	0	BX	0	3.24	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	530.2	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	530.9	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	531.5	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	532.1	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	532.7	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	533.3	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	533.9	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	534.5	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	535.1	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	535.7	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	536.3	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	537.0	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	537.6	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	538.2	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	538.8	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	539.4	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	540.0	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	540.6	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	541.2	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	541.8	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	542.4	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	543.1	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	543.7	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	544.3	0	BX	0	3.22	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	544.9	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	545.5	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	546.1	0	BX	0	3.23	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	546.7	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	547.3	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	547.9	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	548.5	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	549.2	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	549.8	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	550.4	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	551.0	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	551.6	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	552.2	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	552.8	0	BX	0	3.21	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	553.4	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	554.0	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	554.6	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	555.2	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	555.9	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	556.5	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	557.1	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	557.7	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	558.3	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	558.9	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	559.5	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	560.1	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	560.7	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	561.3	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	561.9	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	562.6	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	563.2	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	563.8	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	564.4	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	565.0	0	BX	0	3.19	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	565.6	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	566.2	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	566.8	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	567.4	0	BX	0	3.20	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	568.0	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	568.6	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	569.2	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	569.8	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	570.5	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	571.1	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	571.7	0	BX	0	3.18	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	572.3	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	572.9	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	573.5	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	574.1	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	574.7	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	575.3	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	575.9	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	576.5	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	577.1	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	577.7	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	578.4	0	BX	0	3.17	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	579.0	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	579.6	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	580.2	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	580.8	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	581.4	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	582.0	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	582.6	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	583.2	0	BX	0	3.16	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	583.8	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	584.4	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	585.0	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	585.6	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	586.2	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	586.9	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	587.5	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	588.1	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	588.7	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	589.3	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	589.9	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	590.5	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	591.1	0	BX	0	3.15	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	591.7	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	592.3	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	592.9	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	593.5	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	594.1	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	594.7	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	595.3	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	596.0	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	596.6	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	597.2	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	597.8	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	598.4	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	599.0	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	599.6	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	600.2	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	600.8	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	601.4	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	602.0	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	602.6	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	603.2	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	603.8	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	604.4	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	605.0	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	605.6	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	606.3	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	606.9	0	BX	0	3.14	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	607.5	0	BX	0	3.13	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	608.1	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	608.7	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	609.3	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	609.9	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	610.5	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	611.1	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	611.7	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	612.3	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	612.9	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	613.5	0	BX	0	3.12	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	614.1	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	614.7	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	615.3	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	615.9	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	616.5	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	617.1	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	617.7	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	618.3	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	619.0	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	619.6	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	620.2	0	BX	0	3.10	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	620.8	0	BX	0	3.09	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	621.4	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	622.0	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	622.6	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	623.2	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	623.8	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	624.4	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	625.0	0	BX	0	3.08	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	625.6	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	626.2	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	626.8	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	627.4	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	628.0	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	628.6	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	629.2	0	BX	0	3.07	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	629.8	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	630.4	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	631.0	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	631.6	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	632.2	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	632.8	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	633.4	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	634.1	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	634.7	0	BX	0	3.06	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	635.3	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	635.9	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	636.5	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	637.1	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	637.7	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	638.3	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	638.9	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	639.5	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	640.1	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	640.7	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	641.3	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	641.9	0	BX	0	3.05	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	642.5	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	643.1	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	643.7	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	644.3	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	644.9	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	645.5	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	646.1	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	646.7	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	647.3	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	647.9	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	648.5	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	649.1	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	649.7	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	650.3	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	650.9	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	651.5	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	652.1	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	652.7	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	653.3	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	653.9	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	654.5	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	655.1	0	BX	0	3.04	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	655.7	0	BX	0	3.03	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	656.3	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	657.0	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	657.6	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	658.2	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	658.8	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	659.4	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	660.0	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	660.6	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	661.2	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	661.8	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	662.4	0	BX	0	3.02	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	663.0	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	663.6	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	664.2	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	664.8	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	665.4	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	666.0	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	666.6	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	667.2	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	667.8	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	668.4	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	669.0	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	669.6	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	670.2	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	670.8	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	671.4	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	672.0	0	BX	0	3.01	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	672.6	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	673.2	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	673.8	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	674.4	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	675.0	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	675.6	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	676.2	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	676.8	0	BX	0	3.00	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	677.4	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	678.0	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	678.6	0	BX	0	2.99	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	679.2	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	679.8	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	680.4	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	681.0	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	681.6	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	682.2	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	682.8	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	683.4	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	684.0	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	684.6	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	685.2	0	BX	0	2.98	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	685.8	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	686.4	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	687.0	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	687.6	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	688.2	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	688.8	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	689.4	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	690.0	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	690.6	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	691.2	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	691.8	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	692.4	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	693.0	0	BX	0	2.97	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	693.6	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	694.2	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	694.8	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	695.4	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	696.0	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	696.6	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	697.2	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	697.8	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	698.4	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	699.0	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	699.6	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	700.2	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	700.8	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	701.4	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	702.0	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	702.6	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	703.2	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	703.8	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	704.4	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	705.0	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	705.6	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	706.1	0	BX	0	2.96	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	706.7	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	707.3	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	707.9	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	708.5	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	709.1	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	709.7	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	710.3	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	710.9	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	711.5	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	712.1	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	712.7	0	BX	0	2.95	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	713.3	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	713.9	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	714.5	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	715.1	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	715.7	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	716.3	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	716.9	0	BX	0	2.94	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	717.5	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	718.1	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	718.7	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	719.3	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	719.9	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	720.5	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	721.1	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	721.7	0	BX	0	2.93	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	722.3	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	722.9	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	723.5	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	724.1	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	724.7	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	725.3	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	725.9	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	726.5	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	727.1	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	727.7	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	728.3	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	728.8	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	729.4	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	730.0	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	730.6	0	BX	0	2.91	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	731.2	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	731.8	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	732.4	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	733.0	0	BX	0	2.92	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	733.6	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	734.2	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	734.8	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	735.4	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	736.0	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	736.6	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	737.2	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	737.8	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	738.4	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	739.0	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	739.6	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	740.2	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	740.8	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	741.4	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	742.0	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	742.6	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	743.2	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	743.8	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	744.3	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	744.9	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	745.5	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	746.1	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	746.7	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	747.3	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	747.9	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	748.5	0	BX	0	2.90	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	749.1	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	749.7	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	750.3	0	BX	0	2.89	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	750.9	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	751.5	0	BX	0	2.87	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	752.1	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	752.7	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	753.3	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	753.9	0	BX	0	2.85	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	754.5	0	BX	0	2.85	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	755.1	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	755.7	0	BX	0	2.85	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	756.2	0	BX	0	2.84	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	756.8	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	757.4	0	BX	0	2.85	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	758.0	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	758.6	0	BX	0	2.84	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	759.2	0	BX	0	2.86	0
@5391__1995557	004	C	07/20/1995	11:46	156.4000	46.6250	0	759.8	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	1.9	0	BX	0	12.69	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	2.6	0	BX	0	12.66	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	3.2	0	BX	0	12.65	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	3.9	0	BX	0	12.64	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	4.5	0	BX	0	12.64	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	5.2	0	BX	0	12.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	5.8	0	BX	0	12.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	6.5	0	BX	0	12.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	7.1	0	BX	0	12.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	7.8	0	BX	0	12.62	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	8.4	0	BX	0	12.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	9.1	0	BX	0	12.62	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	9.7	0	BX	0	12.61	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	10.4	0	BX	0	12.61	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	11.0	0	BX	0	12.58	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	11.6	0	BX	0	12.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	12.3	0	BX	0	12.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	12.9	0	BX	0	12.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	13.6	0	BX	0	12.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	14.2	0	BX	0	12.08	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	14.9	0	BX	0	12.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	15.5	0	BX	0	11.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	16.2	0	BX	0	11.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	16.8	0	BX	0	11.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	17.5	0	BX	0	11.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	18.1	0	BX	0	11.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	18.8	0	BX	0	11.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	19.4	0	BX	0	11.76	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	20.0	0	BX	0	11.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	20.7	0	BX	0	11.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	21.3	0	BX	0	10.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	22.0	0	BX	0	10.58	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	22.6	0	BX	0	9.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	23.3	0	BX	0	9.55	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	23.9	0	BX	0	8.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	24.6	0	BX	0	8.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	25.2	0	BX	0	7.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	25.9	0	BX	0	6.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	26.5	0	BX	0	6.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	27.1	0	BX	0	6.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	27.8	0	BX	0	6.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	28.4	0	BX	0	6.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	29.1	0	BX	0	6.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	29.7	0	BX	0	5.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	30.4	0	BX	0	5.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	31.0	0	BX	0	5.64	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	31.7	0	BX	0	5.56	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	32.3	0	BX	0	5.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	33.0	0	BX	0	5.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	33.6	0	BX	0	4.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	34.2	0	BX	0	4.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	34.9	0	BX	0	4.73	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	35.5	0	BX	0	4.63	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	36.2	0	BX	0	4.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	36.8	0	BX	0	4.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	37.5	0	BX	0	4.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	38.1	0	BX	0	4.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	38.8	0	BX	0	4.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	39.4	0	BX	0	3.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	40.0	0	BX	0	3.85	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	40.7	0	BX	0	3.76	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	41.3	0	BX	0	3.68	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	42.0	0	BX	0	3.61	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	42.6	0	BX	0	3.57	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	43.3	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	43.9	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	44.6	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	45.2	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	45.8	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	46.5	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	47.1	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	47.8	0	BX	0	3.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	48.4	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	49.1	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	49.7	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	50.4	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	51.0	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	51.6	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	52.3	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	52.9	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	53.6	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	54.2	0	BX	0	2.69	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	54.9	0	BX	0	2.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	55.5	0	BX	0	2.65	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	56.1	0	BX	0	2.57	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	56.8	0	BX	0	2.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	57.4	0	BX	0	2.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	58.1	0	BX	0	2.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	58.7	0	BX	0	2.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	59.4	0	BX	0	2.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	60.0	0	BX	0	2.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	60.6	0	BX	0	2.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	61.3	0	BX	0	2.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	61.9	0	BX	0	2.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	62.6	0	BX	0	2.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	63.2	0	BX	0	2.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	63.9	0	BX	0	2.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	64.5	0	BX	0	2.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	65.1	0	BX	0	2.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	65.8	0	BX	0	2.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	66.4	0	BX	0	2.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	67.1	0	BX	0	2.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	67.7	0	BX	0	2.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	68.4	0	BX	0	2.08	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	69.0	0	BX	0	2.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	69.6	0	BX	0	2.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	70.3	0	BX	0	2.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	70.9	0	BX	0	2.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	71.6	0	BX	0	2.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	72.2	0	BX	0	2.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	72.9	0	BX	0	1.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	73.5	0	BX	0	1.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	74.1	0	BX	0	1.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	74.8	0	BX	0	1.85	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	75.4	0	BX	0	1.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	76.1	0	BX	0	1.76	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	76.7	0	BX	0	1.70	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	77.4	0	BX	0	1.68	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	78.0	0	BX	0	1.66	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	78.6	0	BX	0	1.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	79.3	0	BX	0	1.68	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	79.9	0	BX	0	1.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	80.6	0	BX	0	1.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	81.2	0	BX	0	1.64	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	81.8	0	BX	0	1.61	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	82.5	0	BX	0	1.56	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	83.1	0	BX	0	1.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	83.8	0	BX	0	1.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	84.4	0	BX	0	1.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	85.1	0	BX	0	1.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	85.7	0	BX	0	1.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	86.3	0	BX	0	1.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	87.0	0	BX	0	1.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	87.6	0	BX	0	1.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	88.3	0	BX	0	1.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	88.9	0	BX	0	1.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	89.5	0	BX	0	1.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	90.2	0	BX	0	1.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	90.8	0	BX	0	1.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	91.5	0	BX	0	1.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	92.1	0	BX	0	1.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	92.7	0	BX	0	1.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	93.4	0	BX	0	1.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	94.0	0	BX	0	1.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	94.7	0	BX	0	1.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	95.3	0	BX	0	1.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	96.0	0	BX	0	1.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	96.6	0	BX	0	1.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	97.2	0	BX	0	1.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	97.9	0	BX	0	1.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	98.5	0	BX	0	1.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	99.2	0	BX	0	1.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	99.8	0	BX	0	1.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	100.4	0	BX	0	1.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	101.1	0	BX	0	1.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	101.7	0	BX	0	1.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	102.4	0	BX	0	1.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	103.0	0	BX	0	1.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	103.6	0	BX	0	1.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	104.3	0	BX	0	1.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	104.9	0	BX	0	1.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	105.6	0	BX	0	1.04	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	106.2	0	BX	0	1.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	106.8	0	BX	0	1.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	107.5	0	BX	0	1.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	108.1	0	BX	0	1.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	108.8	0	BX	0	1.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	109.4	0	BX	0	1.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	110.0	0	BX	0	1.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	110.7	0	BX	0	1.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	111.3	0	BX	0	1.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	112.0	0	BX	0	1.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	112.6	0	BX	0	1.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	113.2	0	BX	0	1.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	113.9	0	BX	0	1.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	114.5	0	BX	0	1.04	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	115.2	0	BX	0	1.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	115.8	0	BX	0	1.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	116.4	0	BX	0	1.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	117.1	0	BX	0	1.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	117.7	0	BX	0	1.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	118.4	0	BX	0	1.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	119.0	0	BX	0	1.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	119.6	0	BX	0	1.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	120.3	0	BX	0	1.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	120.9	0	BX	0	1.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	121.5	0	BX	0	1.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	122.2	0	BX	0	1.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	122.8	0	BX	0	1.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	123.5	0	BX	0	1.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	124.1	0	BX	0	1.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	124.7	0	BX	0	1.65	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	125.4	0	BX	0	1.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	126.0	0	BX	0	1.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	126.7	0	BX	0	1.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	127.3	0	BX	0	1.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	127.9	0	BX	0	1.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	128.6	0	BX	0	1.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	129.2	0	BX	0	2.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	129.9	0	BX	0	2.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	130.5	0	BX	0	2.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	131.1	0	BX	0	2.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	131.8	0	BX	0	2.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	132.4	0	BX	0	2.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	133.0	0	BX	0	2.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	133.7	0	BX	0	2.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	134.3	0	BX	0	2.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	135.0	0	BX	0	2.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	135.6	0	BX	0	2.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	136.2	0	BX	0	2.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	136.9	0	BX	0	2.58	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	137.5	0	BX	0	2.60	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	138.2	0	BX	0	2.66	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	138.8	0	BX	0	2.66	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	139.4	0	BX	0	2.67	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	140.1	0	BX	0	2.69	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	140.7	0	BX	0	2.68	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	141.3	0	BX	0	2.73	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	142.0	0	BX	0	2.74	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	142.6	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	143.3	0	BX	0	2.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	143.9	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	144.5	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	145.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	145.8	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	146.4	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	147.1	0	BX	0	2.95	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	147.7	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	148.4	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	149.0	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	149.6	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	150.3	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	150.9	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	151.5	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	152.2	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	152.8	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	153.4	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	154.1	0	BX	0	3.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	154.7	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	155.4	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	156.0	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	156.6	0	BX	0	3.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	157.3	0	BX	0	3.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	157.9	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	158.5	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	159.2	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	159.8	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	160.5	0	BX	0	3.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	161.1	0	BX	0	3.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	161.7	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	162.4	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	163.0	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	163.6	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	164.3	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	164.9	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	165.5	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	166.2	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	166.8	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	167.4	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	168.1	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	168.7	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	169.4	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	170.0	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	170.6	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	171.3	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	171.9	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	172.5	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	173.2	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	173.8	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	174.4	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	175.1	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	175.7	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	176.3	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	177.0	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	177.6	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	178.3	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	178.9	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	179.5	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	180.2	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	180.8	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	181.4	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	182.1	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	182.7	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	183.3	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	184.0	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	184.6	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	185.2	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	185.9	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	186.5	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	187.1	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	187.8	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	188.4	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	189.0	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	189.7	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	190.3	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	190.9	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	191.6	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	192.2	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	192.9	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	193.5	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	194.1	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	194.8	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	195.4	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	196.0	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	196.7	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	197.3	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	197.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	198.6	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	199.2	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	199.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	200.5	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	201.1	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	201.7	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	202.4	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	203.0	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	203.6	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	204.3	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	204.9	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	205.5	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	206.2	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	206.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	207.4	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	208.1	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	208.7	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	209.3	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	210.0	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	210.6	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	211.2	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	211.9	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	212.5	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	213.1	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	213.8	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	214.4	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	215.0	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	215.7	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	216.3	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	216.9	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	217.6	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	218.2	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	218.8	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	219.4	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	220.1	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	220.7	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	221.3	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	222.0	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	222.6	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	223.2	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	223.9	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	224.5	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	225.1	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	225.8	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	226.4	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	227.0	0	BX	0	3.55	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	227.7	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	228.3	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	228.9	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	229.6	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	230.2	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	230.8	0	BX	0	3.53	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	231.5	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	232.1	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	232.7	0	BX	0	3.54	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	233.4	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	234.0	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	234.6	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	235.2	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	235.9	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	236.5	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	237.1	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	237.8	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	238.4	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	239.0	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	239.7	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	240.3	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	240.9	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	241.6	0	BX	0	3.52	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	242.2	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	242.8	0	BX	0	3.51	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	243.4	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	244.1	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	244.7	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	245.3	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	246.0	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	246.6	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	247.2	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	247.9	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	248.5	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	249.1	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	249.8	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	250.4	0	BX	0	3.50	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	251.0	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	251.6	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	252.3	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	252.9	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	253.5	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	254.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	254.8	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	255.4	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	256.1	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	256.7	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	257.3	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	257.9	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	258.6	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	259.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	259.8	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	260.5	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	261.1	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	261.7	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	262.4	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	263.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	263.6	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	264.2	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	264.9	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	265.5	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	266.1	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	266.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	267.4	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	268.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	268.6	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	269.3	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	269.9	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	270.5	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	271.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	271.8	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	272.4	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	273.0	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	273.7	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	274.3	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	274.9	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	275.6	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	276.2	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	276.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	277.4	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	278.1	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	278.7	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	279.3	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	280.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	280.6	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	281.2	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	281.8	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	282.5	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	283.1	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	283.7	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	284.4	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	285.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	285.6	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	286.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	286.9	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	287.5	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	288.1	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	288.7	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	289.4	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	290.0	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	290.6	0	BX	0	3.49	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	291.3	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	291.9	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	292.5	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	293.1	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	293.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	294.4	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	295.0	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	295.7	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	296.3	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	296.9	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	297.5	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	298.2	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	298.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	299.4	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	300.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	300.7	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	301.3	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	301.9	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	302.5	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	303.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	303.8	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	304.4	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	305.1	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	305.7	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	306.3	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	306.9	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	307.6	0	BX	0	3.48	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	308.2	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	308.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	309.4	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	310.1	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	310.7	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	311.3	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	311.9	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	312.6	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	313.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	313.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	314.4	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	315.1	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	315.7	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	316.3	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	316.9	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	317.6	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	318.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	318.8	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	319.5	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	320.1	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	320.7	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	321.3	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	322.0	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	322.6	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	323.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	323.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	324.5	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	325.1	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	325.7	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	326.3	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	327.0	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	327.6	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	328.2	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	328.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	329.5	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	330.1	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	330.7	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	331.3	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	332.0	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	332.6	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	333.2	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	333.8	0	BX	0	3.47	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	334.5	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	335.1	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	335.7	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	336.3	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	336.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	337.6	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	338.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	338.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	339.4	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	340.1	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	340.7	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	341.3	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	341.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	342.6	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	343.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	343.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	344.4	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	345.1	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	345.7	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	346.3	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	346.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	347.6	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	348.2	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	348.8	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	349.4	0	BX	0	3.46	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	350.0	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	350.7	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	351.3	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	351.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	352.5	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	353.2	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	353.8	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	354.4	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	355.0	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	355.7	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	356.3	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	356.9	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	357.5	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	358.2	0	BX	0	3.45	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	358.8	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	359.4	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	360.0	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	360.6	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	361.3	0	BX	0	3.44	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	361.9	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	362.5	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	363.1	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	363.8	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	364.4	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	365.0	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	365.6	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	366.2	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	366.9	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	367.5	0	BX	0	3.43	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	368.1	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	368.7	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	369.4	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	370.0	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	370.6	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	371.2	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	371.8	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	372.5	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	373.1	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	373.7	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	374.3	0	BX	0	3.42	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	375.0	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	375.6	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	376.2	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	376.8	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	377.4	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	378.1	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	378.7	0	BX	0	3.41	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	379.3	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	379.9	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	380.5	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	381.2	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	381.8	0	BX	0	3.40	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	382.4	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	383.0	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	383.7	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	384.3	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	384.9	0	BX	0	3.39	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	385.5	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	386.1	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	386.8	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	387.4	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	388.0	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	388.6	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	389.2	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	389.9	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	390.5	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	391.1	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	391.7	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	392.3	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	393.0	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	393.6	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	394.2	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	394.8	0	BX	0	3.38	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	395.4	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	396.1	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	396.7	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	397.3	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	397.9	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	398.5	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	399.2	0	BX	0	3.37	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	399.8	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	400.4	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	401.0	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	401.6	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	402.3	0	BX	0	3.35	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	402.9	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	403.5	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	404.1	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	404.7	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	405.4	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	406.0	0	BX	0	3.36	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	406.6	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	407.2	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	407.8	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	408.5	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	409.1	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	409.7	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	410.3	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	410.9	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	411.6	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	412.2	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	412.8	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	413.4	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	414.0	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	414.6	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	415.3	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	415.9	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	416.5	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	417.1	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	417.7	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	418.4	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	419.0	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	419.6	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	420.2	0	BX	0	3.34	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	420.8	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	421.5	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	422.1	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	422.7	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	423.3	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	423.9	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	424.5	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	425.2	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	425.8	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	426.4	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	427.0	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	427.6	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	428.3	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	428.9	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	429.5	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	430.1	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	430.7	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	431.3	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	432.0	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	432.6	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	433.2	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	433.8	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	434.4	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	435.0	0	BX	0	3.33	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	435.7	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	436.3	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	436.9	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	437.5	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	438.1	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	438.8	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	439.4	0	BX	0	3.31	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	440.0	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	440.6	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	441.2	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	441.8	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	442.5	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	443.1	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	443.7	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	444.3	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	444.9	0	BX	0	3.30	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	445.5	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	446.2	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	446.8	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	447.4	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	448.0	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	448.6	0	BX	0	3.29	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	449.2	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	449.9	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	450.5	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	451.1	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	451.7	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	452.3	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	452.9	0	BX	0	3.28	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	453.6	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	454.2	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	454.8	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	455.4	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	456.0	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	456.6	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	457.3	0	BX	0	3.27	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	457.9	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	458.5	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	459.1	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	459.7	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	460.3	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	460.9	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	461.6	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	462.2	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	462.8	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	463.4	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	464.0	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	464.6	0	BX	0	3.26	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	465.3	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	465.9	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	466.5	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	467.1	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	467.7	0	BX	0	3.25	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	468.3	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	468.9	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	469.6	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	470.2	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	470.8	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	471.4	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	472.0	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	472.6	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	473.3	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	473.9	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	474.5	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	475.1	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	475.7	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	476.3	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	476.9	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	477.6	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	478.2	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	478.8	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	479.4	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	480.0	0	BX	0	3.24	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	480.6	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	481.2	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	481.9	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	482.5	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	483.1	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	483.7	0	BX	0	3.23	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	484.3	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	484.9	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	485.5	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	486.2	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	486.8	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	487.4	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	488.0	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	488.6	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	489.2	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	489.8	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	490.4	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	491.1	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	491.7	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	492.3	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	492.9	0	BX	0	3.22	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	493.5	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	494.1	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	494.7	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	495.4	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	496.0	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	496.6	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	497.2	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	497.8	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	498.4	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	499.0	0	BX	0	3.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	499.6	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	500.3	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	500.9	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	501.5	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	502.1	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	502.7	0	BX	0	3.21	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	503.3	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	503.9	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	504.5	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	505.2	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	505.8	0	BX	0	3.20	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	506.4	0	BX	0	3.18	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	507.0	0	BX	0	3.19	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	507.6	0	BX	0	3.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	508.2	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	508.8	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	509.4	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	510.1	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	510.7	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	511.3	0	BX	0	3.17	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	511.9	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	512.5	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	513.1	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	513.7	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	514.3	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	515.0	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	515.6	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	516.2	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	516.8	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	517.4	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	518.0	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	518.6	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	519.2	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	519.9	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	520.5	0	BX	0	3.16	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	521.1	0	BX	0	3.15	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	521.7	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	522.3	0	BX	0	3.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	522.9	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	523.5	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	524.1	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	524.7	0	BX	0	3.14	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	525.4	0	BX	0	3.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	526.0	0	BX	0	3.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	526.6	0	BX	0	3.13	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	527.2	0	BX	0	3.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	527.8	0	BX	0	3.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	528.4	0	BX	0	3.12	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	529.0	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	529.6	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	530.2	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	530.9	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	531.5	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	532.1	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	532.7	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	533.3	0	BX	0	3.11	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	533.9	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	534.5	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	535.1	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	535.7	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	536.3	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	537.0	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	537.6	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	538.2	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	538.8	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	539.4	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	540.0	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	540.6	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	541.2	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	541.8	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	542.4	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	543.1	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	543.7	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	544.3	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	544.9	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	545.5	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	546.1	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	546.7	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	547.3	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	547.9	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	548.5	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	549.2	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	549.8	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	550.4	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	551.0	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	551.6	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	552.2	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	552.8	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	553.4	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	554.0	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	554.6	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	555.2	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	555.9	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	556.5	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	557.1	0	BX	0	3.10	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	557.7	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	558.3	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	558.9	0	BX	0	3.09	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	559.5	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	560.1	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	560.7	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	561.3	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	561.9	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	562.6	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	563.2	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	563.8	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	564.4	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	565.0	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	565.6	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	566.2	0	BX	0	3.07	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	566.8	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	567.4	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	568.0	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	568.6	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	569.2	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	569.8	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	570.5	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	571.1	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	571.7	0	BX	0	3.04	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	572.3	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	572.9	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	573.5	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	574.1	0	BX	0	3.05	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	574.7	0	BX	0	3.06	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	575.3	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	575.9	0	BX	0	3.04	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	576.5	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	577.1	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	577.7	0	BX	0	3.04	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	578.4	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	579.0	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	579.6	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	580.2	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	580.8	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	581.4	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	582.0	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	582.6	0	BX	0	3.03	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	583.2	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	583.8	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	584.4	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	585.0	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	585.6	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	586.2	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	586.9	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	587.5	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	588.1	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	588.7	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	589.3	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	589.9	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	590.5	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	591.1	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	591.7	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	592.3	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	592.9	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	593.5	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	594.1	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	594.7	0	BX	0	3.02	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	595.3	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	596.0	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	596.6	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	597.2	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	597.8	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	598.4	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	599.0	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	599.6	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	600.2	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	600.8	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	601.4	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	602.0	0	BX	0	3.01	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	602.6	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	603.2	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	603.8	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	604.4	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	605.0	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	605.6	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	606.3	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	606.9	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	607.5	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	608.1	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	608.7	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	609.3	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	609.9	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	610.5	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	611.1	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	611.7	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	612.3	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	612.9	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	613.5	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	614.1	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	614.7	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	615.3	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	615.9	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	616.5	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	617.1	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	617.7	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	618.3	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	619.0	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	619.6	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	620.2	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	620.8	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	621.4	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	622.0	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	622.6	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	623.2	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	623.8	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	624.4	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	625.0	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	625.6	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	626.2	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	626.8	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	627.4	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	628.0	0	BX	0	3.00	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	628.6	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	629.2	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	629.8	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	630.4	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	631.0	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	631.6	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	632.2	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	632.8	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	633.4	0	BX	0	2.99	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	634.1	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	634.7	0	BX	0	2.98	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	635.3	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	635.9	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	636.5	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	637.1	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	637.7	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	638.3	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	638.9	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	639.5	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	640.1	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	640.7	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	641.3	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	641.9	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	642.5	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	643.1	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	643.7	0	BX	0	2.96	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	644.3	0	BX	0	2.94	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	644.9	0	BX	0	2.97	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	645.5	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	646.1	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	646.7	0	BX	0	2.94	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	647.3	0	BX	0	2.95	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	647.9	0	BX	0	2.94	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	648.5	0	BX	0	2.95	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	649.1	0	BX	0	2.95	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	649.7	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	650.3	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	650.9	0	BX	0	2.94	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	651.5	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	652.1	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	652.7	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	653.3	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	653.9	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	654.5	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	655.1	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	655.7	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	656.3	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	657.0	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	657.6	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	658.2	0	BX	0	2.92	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	658.8	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	659.4	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	660.0	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	660.6	0	BX	0	2.91	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	661.2	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	661.8	0	BX	0	2.93	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	662.4	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	663.0	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	663.6	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	664.2	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	664.8	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	665.4	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	666.0	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	666.6	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	667.2	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	667.8	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	668.4	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	669.0	0	BX	0	2.90	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	669.6	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	670.2	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	670.8	0	BX	0	2.89	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	671.4	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	672.0	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	672.6	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	673.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	673.8	0	BX	0	2.88	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	674.4	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	675.0	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	675.6	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	676.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	676.8	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	677.4	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	678.0	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	678.6	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	679.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	679.8	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	680.4	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	681.0	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	681.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	682.2	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	682.8	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	683.4	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	684.0	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	684.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	685.2	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	685.8	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	686.4	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	687.0	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	687.6	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	688.2	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	688.8	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	689.4	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	690.0	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	690.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	691.2	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	691.8	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	692.4	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	693.0	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	693.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	694.2	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	694.8	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	695.4	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	696.0	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	696.6	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	697.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	697.8	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	698.4	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	699.0	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	699.6	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	700.2	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	700.8	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	701.4	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	702.0	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	702.6	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	703.2	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	703.8	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	704.4	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	705.0	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	705.6	0	BX	0	2.87	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	706.1	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	706.7	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	707.3	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	707.9	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	708.5	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	709.1	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	709.7	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	710.3	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	710.9	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	711.5	0	BX	0	2.86	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	712.1	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	712.7	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	713.3	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	713.9	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	714.5	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	715.1	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	715.7	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	716.3	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	716.9	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	717.5	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	718.1	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	718.7	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	719.3	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	719.9	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	720.5	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	721.1	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	721.7	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	722.3	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	722.9	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	723.5	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	724.1	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	724.7	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	725.3	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	725.9	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	726.5	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	727.1	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	727.7	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	728.3	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	728.8	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	729.4	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	730.0	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	730.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	731.2	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	731.8	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	732.4	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	733.0	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	733.6	0	BX	0	2.84	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	734.2	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	734.8	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	735.4	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	736.0	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	736.6	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	737.2	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	737.8	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	738.4	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	739.0	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	739.6	0	BX	0	2.83	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	740.2	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	740.8	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	741.4	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	742.0	0	BX	0	2.82	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	742.6	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	743.2	0	BX	0	2.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	743.8	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	744.3	0	BX	0	2.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	744.9	0	BX	0	2.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	745.5	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	746.1	0	BX	0	2.81	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	746.7	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	747.3	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	747.9	0	BX	0	2.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	748.5	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	749.1	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	749.7	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	750.3	0	BX	0	2.80	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	750.9	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	751.5	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	752.1	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	752.7	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	753.3	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	753.9	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	754.5	0	BX	0	2.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	755.1	0	BX	0	2.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	755.7	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	756.2	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	756.8	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	757.4	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	758.0	0	BX	0	2.77	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	758.6	0	BX	0	2.79	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	759.2	0	BX	0	2.78	0
@5391__1995558	001	C	08/29/1995	17:39	158.9100	47.9231	0	759.8	0	BX	0	2.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	1.9	0	BX	0	13.50	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	2.6	0	BX	0	13.48	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	3.2	0	BX	0	13.46	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	3.9	0	BX	0	13.47	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	4.5	0	BX	0	13.46	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	5.2	0	BX	0	13.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	5.8	0	BX	0	13.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	6.5	0	BX	0	13.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	7.1	0	BX	0	13.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	7.8	0	BX	0	13.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	8.4	0	BX	0	13.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	9.1	0	BX	0	13.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	9.7	0	BX	0	13.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	10.4	0	BX	0	13.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	11.0	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	11.6	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	12.3	0	BX	0	13.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	12.9	0	BX	0	13.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	13.6	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	14.2	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	14.9	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	15.5	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	16.2	0	BX	0	13.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	16.8	0	BX	0	13.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	17.5	0	BX	0	13.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	18.1	0	BX	0	13.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	18.8	0	BX	0	13.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	19.4	0	BX	0	13.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	20.0	0	BX	0	13.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	20.7	0	BX	0	12.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	21.3	0	BX	0	12.86	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	22.0	0	BX	0	12.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	22.6	0	BX	0	12.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	23.3	0	BX	0	11.64	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	23.9	0	BX	0	10.78	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	24.6	0	BX	0	10.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	25.2	0	BX	0	9.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	25.9	0	BX	0	9.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	26.5	0	BX	0	9.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	27.1	0	BX	0	8.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	27.8	0	BX	0	8.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	28.4	0	BX	0	7.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	29.1	0	BX	0	7.46	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	29.7	0	BX	0	7.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	30.4	0	BX	0	7.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	31.0	0	BX	0	6.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	31.7	0	BX	0	6.86	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	32.3	0	BX	0	6.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	33.0	0	BX	0	6.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	33.6	0	BX	0	6.64	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	34.2	0	BX	0	6.52	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	34.9	0	BX	0	6.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	35.5	0	BX	0	6.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	36.2	0	BX	0	5.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	36.8	0	BX	0	5.79	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	37.5	0	BX	0	5.65	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	38.1	0	BX	0	5.50	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	38.8	0	BX	0	5.43	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	39.4	0	BX	0	5.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	40.0	0	BX	0	5.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	40.7	0	BX	0	5.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	41.3	0	BX	0	5.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	42.0	0	BX	0	5.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	42.6	0	BX	0	5.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	43.3	0	BX	0	5.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	43.9	0	BX	0	5.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	44.6	0	BX	0	5.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	45.2	0	BX	0	5.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	45.8	0	BX	0	4.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	46.5	0	BX	0	4.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	47.1	0	BX	0	4.87	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	47.8	0	BX	0	4.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	48.4	0	BX	0	4.79	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	49.1	0	BX	0	4.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	49.7	0	BX	0	4.60	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	50.4	0	BX	0	4.54	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	51.0	0	BX	0	4.49	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	51.6	0	BX	0	4.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	52.3	0	BX	0	4.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	52.9	0	BX	0	4.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	53.6	0	BX	0	4.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	54.2	0	BX	0	4.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	54.9	0	BX	0	4.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	55.5	0	BX	0	4.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	56.1	0	BX	0	4.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	56.8	0	BX	0	4.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	57.4	0	BX	0	4.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	58.1	0	BX	0	4.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	58.7	0	BX	0	4.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	59.4	0	BX	0	4.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	60.0	0	BX	0	4.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	60.6	0	BX	0	4.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	61.3	0	BX	0	4.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	61.9	0	BX	0	4.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	62.6	0	BX	0	3.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	63.2	0	BX	0	3.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	63.9	0	BX	0	3.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	64.5	0	BX	0	3.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	65.1	0	BX	0	3.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	65.8	0	BX	0	3.88	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	66.4	0	BX	0	3.78	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	67.1	0	BX	0	3.74	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	67.7	0	BX	0	3.71	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	68.4	0	BX	0	3.68	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	69.0	0	BX	0	3.63	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	69.6	0	BX	0	3.63	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	70.3	0	BX	0	3.60	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	70.9	0	BX	0	3.59	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	71.6	0	BX	0	3.58	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	72.2	0	BX	0	3.57	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	72.9	0	BX	0	3.56	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	73.5	0	BX	0	3.50	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	74.1	0	BX	0	3.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	74.8	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	75.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	76.1	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	76.7	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	77.4	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	78.0	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	78.6	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	79.3	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	79.9	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	80.6	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	81.2	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	81.8	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	82.5	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	83.1	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	83.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	84.4	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	85.1	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	85.7	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	86.3	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	87.0	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	87.6	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	88.3	0	BX	0	2.87	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	88.9	0	BX	0	2.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	89.5	0	BX	0	2.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	90.2	0	BX	0	2.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	90.8	0	BX	0	2.79	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	91.5	0	BX	0	2.76	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	92.1	0	BX	0	2.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	92.7	0	BX	0	2.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	93.4	0	BX	0	2.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	94.0	0	BX	0	2.68	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	94.7	0	BX	0	2.63	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	95.3	0	BX	0	2.61	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	96.0	0	BX	0	2.62	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	96.6	0	BX	0	2.61	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	97.2	0	BX	0	2.59	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	97.9	0	BX	0	2.59	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	98.5	0	BX	0	2.61	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	99.2	0	BX	0	2.59	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	99.8	0	BX	0	2.59	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	100.4	0	BX	0	2.56	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	101.1	0	BX	0	2.53	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	101.7	0	BX	0	2.52	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	102.4	0	BX	0	2.50	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	103.0	0	BX	0	2.46	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	103.6	0	BX	0	2.45	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	104.3	0	BX	0	2.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	104.9	0	BX	0	2.43	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	105.6	0	BX	0	2.43	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	106.2	0	BX	0	2.43	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	106.8	0	BX	0	2.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	107.5	0	BX	0	2.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	108.1	0	BX	0	2.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	108.8	0	BX	0	2.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	109.4	0	BX	0	2.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	110.0	0	BX	0	2.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	110.7	0	BX	0	2.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	111.3	0	BX	0	2.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	112.0	0	BX	0	2.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	112.6	0	BX	0	2.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	113.2	0	BX	0	2.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	113.9	0	BX	0	2.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	114.5	0	BX	0	2.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	115.2	0	BX	0	2.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	115.8	0	BX	0	2.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	116.4	0	BX	0	2.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	117.1	0	BX	0	2.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	117.7	0	BX	0	2.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	118.4	0	BX	0	2.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	119.0	0	BX	0	2.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	119.6	0	BX	0	2.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	120.3	0	BX	0	2.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	120.9	0	BX	0	2.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	121.5	0	BX	0	2.11	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	122.2	0	BX	0	2.11	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	122.8	0	BX	0	2.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	123.5	0	BX	0	2.11	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	124.1	0	BX	0	2.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	124.7	0	BX	0	2.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	125.4	0	BX	0	2.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	126.0	0	BX	0	2.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	126.7	0	BX	0	2.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	127.3	0	BX	0	2.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	127.9	0	BX	0	1.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	128.6	0	BX	0	1.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	129.2	0	BX	0	1.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	129.9	0	BX	0	1.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	130.5	0	BX	0	1.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	131.1	0	BX	0	1.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	131.8	0	BX	0	1.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	132.4	0	BX	0	1.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	133.0	0	BX	0	1.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	133.7	0	BX	0	1.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	134.3	0	BX	0	1.88	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	135.0	0	BX	0	1.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	135.6	0	BX	0	1.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	136.2	0	BX	0	1.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	136.9	0	BX	0	1.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	137.5	0	BX	0	1.81	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	138.2	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	138.8	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	139.4	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	140.1	0	BX	0	1.76	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	140.7	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	141.3	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	142.0	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	142.6	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	143.3	0	BX	0	1.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	143.9	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	144.5	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	145.2	0	BX	0	1.71	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	145.8	0	BX	0	1.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	146.4	0	BX	0	1.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	147.1	0	BX	0	1.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	147.7	0	BX	0	1.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	148.4	0	BX	0	1.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	149.0	0	BX	0	1.67	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	149.6	0	BX	0	1.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	150.3	0	BX	0	1.70	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	150.9	0	BX	0	1.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	151.5	0	BX	0	1.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	152.2	0	BX	0	1.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	152.8	0	BX	0	1.69	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	153.4	0	BX	0	1.68	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	154.1	0	BX	0	1.71	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	154.7	0	BX	0	1.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	155.4	0	BX	0	1.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	156.0	0	BX	0	1.71	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	156.6	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	157.3	0	BX	0	1.72	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	157.9	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	158.5	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	159.2	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	159.8	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	160.5	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	161.1	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	161.7	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	162.4	0	BX	0	1.76	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	163.0	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	163.6	0	BX	0	1.78	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	164.3	0	BX	0	1.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	164.9	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	165.5	0	BX	0	1.77	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	166.2	0	BX	0	1.78	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	166.8	0	BX	0	1.78	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	167.4	0	BX	0	1.80	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	168.1	0	BX	0	1.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	168.7	0	BX	0	1.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	169.4	0	BX	0	1.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	170.0	0	BX	0	1.84	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	170.6	0	BX	0	1.86	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	171.3	0	BX	0	1.88	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	171.9	0	BX	0	1.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	172.5	0	BX	0	1.88	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	173.2	0	BX	0	1.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	173.8	0	BX	0	1.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	174.4	0	BX	0	1.89	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	175.1	0	BX	0	1.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	175.7	0	BX	0	1.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	176.3	0	BX	0	2.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	177.0	0	BX	0	2.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	177.6	0	BX	0	2.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	178.3	0	BX	0	2.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	178.9	0	BX	0	2.11	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	179.5	0	BX	0	2.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	180.2	0	BX	0	2.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	180.8	0	BX	0	2.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	181.4	0	BX	0	2.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	182.1	0	BX	0	2.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	182.7	0	BX	0	2.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	183.3	0	BX	0	2.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	184.0	0	BX	0	2.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	184.6	0	BX	0	2.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	185.2	0	BX	0	2.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	185.9	0	BX	0	2.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	186.5	0	BX	0	2.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	187.1	0	BX	0	2.35	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	187.8	0	BX	0	2.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	188.4	0	BX	0	2.44	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	189.0	0	BX	0	2.45	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	189.7	0	BX	0	2.51	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	190.3	0	BX	0	2.51	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	190.9	0	BX	0	2.55	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	191.6	0	BX	0	2.61	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	192.2	0	BX	0	2.66	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	192.9	0	BX	0	2.71	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	193.5	0	BX	0	2.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	194.1	0	BX	0	2.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	194.8	0	BX	0	2.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	195.4	0	BX	0	2.74	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	196.0	0	BX	0	2.73	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	196.7	0	BX	0	2.75	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	197.3	0	BX	0	2.76	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	197.9	0	BX	0	2.76	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	198.6	0	BX	0	2.79	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	199.2	0	BX	0	2.80	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	199.8	0	BX	0	2.81	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	200.5	0	BX	0	2.81	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	201.1	0	BX	0	2.81	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	201.7	0	BX	0	2.82	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	202.4	0	BX	0	2.83	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	203.0	0	BX	0	2.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	203.6	0	BX	0	2.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	204.3	0	BX	0	2.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	204.9	0	BX	0	2.85	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	205.5	0	BX	0	2.87	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	206.2	0	BX	0	2.86	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	206.8	0	BX	0	2.87	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	207.4	0	BX	0	2.86	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	208.1	0	BX	0	2.89	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	208.7	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	209.3	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	210.0	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	210.6	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	211.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	211.9	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	212.5	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	213.1	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	213.8	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	214.4	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	215.0	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	215.7	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	216.3	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	216.9	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	217.6	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	218.2	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	218.8	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	219.4	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	220.1	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	220.7	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	221.3	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	222.0	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	222.6	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	223.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	223.9	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	224.5	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	225.1	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	225.8	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	226.4	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	227.0	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	227.7	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	228.3	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	228.9	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	229.6	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	230.2	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	230.8	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	231.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	232.1	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	232.7	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	233.4	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	234.0	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	234.6	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	235.2	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	235.9	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	236.5	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	237.1	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	237.8	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	238.4	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	239.0	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	239.7	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	240.3	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	240.9	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	241.6	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	242.2	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	242.8	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	243.4	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	244.1	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	244.7	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	245.3	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	246.0	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	246.6	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	247.2	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	247.9	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	248.5	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	249.1	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	249.8	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	250.4	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	251.0	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	251.6	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	252.3	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	252.9	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	253.5	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	254.2	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	254.8	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	255.4	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	256.1	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	256.7	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	257.3	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	257.9	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	258.6	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	259.2	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	259.8	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	260.5	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	261.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	261.7	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	262.4	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	263.0	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	263.6	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	264.2	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	264.9	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	265.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	266.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	266.8	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	267.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	268.0	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	268.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	269.3	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	269.9	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	270.5	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	271.2	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	271.8	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	272.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	273.0	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	273.7	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	274.3	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	274.9	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	275.6	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	276.2	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	276.8	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	277.4	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	278.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	278.7	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	279.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	280.0	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	280.6	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	281.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	281.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	282.5	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	283.1	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	283.7	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	284.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	285.0	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	285.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	286.2	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	286.9	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	287.5	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	288.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	288.7	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	289.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	290.0	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	290.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	291.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	291.9	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	292.5	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	293.1	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	293.8	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	294.4	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	295.0	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	295.7	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	296.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	296.9	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	297.5	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	298.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	298.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	299.4	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	300.0	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	300.7	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	301.3	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	301.9	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	302.5	0	BX	0	3.43	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	303.2	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	303.8	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	304.4	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	305.1	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	305.7	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	306.3	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	306.9	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	307.6	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	308.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	308.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	309.4	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	310.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	310.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	311.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	311.9	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	312.6	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	313.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	313.8	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	314.4	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	315.1	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	315.7	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	316.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	316.9	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	317.6	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	318.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	318.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	319.5	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	320.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	320.7	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	321.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	322.0	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	322.6	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	323.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	323.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	324.5	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	325.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	325.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	326.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	327.0	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	327.6	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	328.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	328.8	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	329.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	330.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	330.7	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	331.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	332.0	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	332.6	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	333.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	333.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	334.5	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	335.1	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	335.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	336.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	336.9	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	337.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	338.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	338.8	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	339.4	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	340.1	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	340.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	341.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	341.9	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	342.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	343.2	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	343.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	344.4	0	BX	0	3.42	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	345.1	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	345.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	346.3	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	346.9	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	347.6	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	348.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	348.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	349.4	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	350.0	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	350.7	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	351.3	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	351.9	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	352.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	353.2	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	353.8	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	354.4	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	355.0	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	355.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	356.3	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	356.9	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	357.5	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	358.2	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	358.8	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	359.4	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	360.0	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	360.6	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	361.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	361.9	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	362.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	363.1	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	363.8	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	364.4	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	365.0	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	365.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	366.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	366.9	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	367.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	368.1	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	368.7	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	369.4	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	370.0	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	370.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	371.2	0	BX	0	3.41	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	371.8	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	372.5	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	373.1	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	373.7	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	374.3	0	BX	0	3.40	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	375.0	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	375.6	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	376.2	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	376.8	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	377.4	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	378.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	378.7	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	379.3	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	379.9	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	380.5	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	381.2	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	381.8	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	382.4	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	383.0	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	383.7	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	384.3	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	384.9	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	385.5	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	386.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	386.8	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	387.4	0	BX	0	3.39	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	388.0	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	388.6	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	389.2	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	389.9	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	390.5	0	BX	0	3.38	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	391.1	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	391.7	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	392.3	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	393.0	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	393.6	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	394.2	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	394.8	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	395.4	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	396.1	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	396.7	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	397.3	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	397.9	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	398.5	0	BX	0	3.37	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	399.2	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	399.8	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	400.4	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	401.0	0	BX	0	3.36	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	401.6	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	402.3	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	402.9	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	403.5	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	404.1	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	404.7	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	405.4	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	406.0	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	406.6	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	407.2	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	407.8	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	408.5	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	409.1	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	409.7	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	410.3	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	410.9	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	411.6	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	412.2	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	412.8	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	413.4	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	414.0	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	414.6	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	415.3	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	415.9	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	416.5	0	BX	0	3.34	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	417.1	0	BX	0	3.33	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	417.7	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	418.4	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	419.0	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	419.6	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	420.2	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	420.8	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	421.5	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	422.1	0	BX	0	3.32	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	422.7	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	423.3	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	423.9	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	424.5	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	425.2	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	425.8	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	426.4	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	427.0	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	427.6	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	428.3	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	428.9	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	429.5	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	430.1	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	430.7	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	431.3	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	432.0	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	432.6	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	433.2	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	433.8	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	434.4	0	BX	0	3.31	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	435.0	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	435.7	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	436.3	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	436.9	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	437.5	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	438.1	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	438.8	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	439.4	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	440.0	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	440.6	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	441.2	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	441.8	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	442.5	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	443.1	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	443.7	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	444.3	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	444.9	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	445.5	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	446.2	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	446.8	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	447.4	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	448.0	0	BX	0	3.30	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	448.6	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	449.2	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	449.9	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	450.5	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	451.1	0	BX	0	3.29	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	451.7	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	452.3	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	452.9	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	453.6	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	454.2	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	454.8	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	455.4	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	456.0	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	456.6	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	457.3	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	457.9	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	458.5	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	459.1	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	459.7	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	460.3	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	460.9	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	461.6	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	462.2	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	462.8	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	463.4	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	464.0	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	464.6	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	465.3	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	465.9	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	466.5	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	467.1	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	467.7	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	468.3	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	468.9	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	469.6	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	470.2	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	470.8	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	471.4	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	472.0	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	472.6	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	473.3	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	473.9	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	474.5	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	475.1	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	475.7	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	476.3	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	476.9	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	477.6	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	478.2	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	478.8	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	479.4	0	BX	0	3.28	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	480.0	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	480.6	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	481.2	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	481.9	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	482.5	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	483.1	0	BX	0	3.27	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	483.7	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	484.3	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	484.9	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	485.5	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	486.2	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	486.8	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	487.4	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	488.0	0	BX	0	3.26	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	488.6	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	489.2	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	489.8	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	490.4	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	491.1	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	491.7	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	492.3	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	492.9	0	BX	0	3.24	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	493.5	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	494.1	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	494.7	0	BX	0	3.25	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	495.4	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	496.0	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	496.6	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	497.2	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	497.8	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	498.4	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	499.0	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	499.6	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	500.3	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	500.9	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	501.5	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	502.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	502.7	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	503.3	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	503.9	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	504.5	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	505.2	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	505.8	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	506.4	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	507.0	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	507.6	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	508.2	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	508.8	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	509.4	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	510.1	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	510.7	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	511.3	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	511.9	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	512.5	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	513.1	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	513.7	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	514.3	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	515.0	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	515.6	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	516.2	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	516.8	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	517.4	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	518.0	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	518.6	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	519.2	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	519.9	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	520.5	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	521.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	521.7	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	522.3	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	522.9	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	523.5	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	524.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	524.7	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	525.4	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	526.0	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	526.6	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	527.2	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	527.8	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	528.4	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	529.0	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	529.6	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	530.2	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	530.9	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	531.5	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	532.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	532.7	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	533.3	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	533.9	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	534.5	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	535.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	535.7	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	536.3	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	537.0	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	537.6	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	538.2	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	538.8	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	539.4	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	540.0	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	540.6	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	541.2	0	BX	0	3.23	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	541.8	0	BX	0	3.22	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	542.4	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	543.1	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	543.7	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	544.3	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	544.9	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	545.5	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	546.1	0	BX	0	3.20	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	546.7	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	547.3	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	547.9	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	548.5	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	549.2	0	BX	0	3.21	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	549.8	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	550.4	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	551.0	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	551.6	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	552.2	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	552.8	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	553.4	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	554.0	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	554.6	0	BX	0	3.19	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	555.2	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	555.9	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	556.5	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	557.1	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	557.7	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	558.3	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	558.9	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	559.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	560.1	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	560.7	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	561.3	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	561.9	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	562.6	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	563.2	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	563.8	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	564.4	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	565.0	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	565.6	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	566.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	566.8	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	567.4	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	568.0	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	568.6	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	569.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	569.8	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	570.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	571.1	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	571.7	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	572.3	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	572.9	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	573.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	574.1	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	574.7	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	575.3	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	575.9	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	576.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	577.1	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	577.7	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	578.4	0	BX	0	3.18	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	579.0	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	579.6	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	580.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	580.8	0	BX	0	3.17	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	581.4	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	582.0	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	582.6	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	583.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	583.8	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	584.4	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	585.0	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	585.6	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	586.2	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	586.9	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	587.5	0	BX	0	3.16	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	588.1	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	588.7	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	589.3	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	589.9	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	590.5	0	BX	0	3.15	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	591.1	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	591.7	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	592.3	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	592.9	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	593.5	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	594.1	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	594.7	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	595.3	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	596.0	0	BX	0	3.14	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	596.6	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	597.2	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	597.8	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	598.4	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	599.0	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	599.6	0	BX	0	3.13	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	600.2	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	600.8	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	601.4	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	602.0	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	602.6	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	603.2	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	603.8	0	BX	0	3.12	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	604.4	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	605.0	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	605.6	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	606.3	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	606.9	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	607.5	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	608.1	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	608.7	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	609.3	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	609.9	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	610.5	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	611.1	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	611.7	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	612.3	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	612.9	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	613.5	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	614.1	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	614.7	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	615.3	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	615.9	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	616.5	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	617.1	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	617.7	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	618.3	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	619.0	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	619.6	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	620.2	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	620.8	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	621.4	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	622.0	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	622.6	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	623.2	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	623.8	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	624.4	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	625.0	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	625.6	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	626.2	0	BX	0	3.10	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	626.8	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	627.4	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	628.0	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	628.6	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	629.2	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	629.8	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	630.4	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	631.0	0	BX	0	3.09	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	631.6	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	632.2	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	632.8	0	BX	0	3.07	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	633.4	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	634.1	0	BX	0	3.08	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	634.7	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	635.3	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	635.9	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	636.5	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	637.1	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	637.7	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	638.3	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	638.9	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	639.5	0	BX	0	3.06	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	640.1	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	640.7	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	641.3	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	641.9	0	BX	0	3.05	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	642.5	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	643.1	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	643.7	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	644.3	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	644.9	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	645.5	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	646.1	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	646.7	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	647.3	0	BX	0	3.04	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	647.9	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	648.5	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	649.1	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	649.7	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	650.3	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	650.9	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	651.5	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	652.1	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	652.7	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	653.3	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	653.9	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	654.5	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	655.1	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	655.7	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	656.3	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	657.0	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	657.6	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	658.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	658.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	659.4	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	660.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	660.6	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	661.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	661.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	662.4	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	663.0	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	663.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	664.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	664.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	665.4	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	666.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	666.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	667.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	667.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	668.4	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	669.0	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	669.6	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	670.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	670.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	671.4	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	672.0	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	672.6	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	673.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	673.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	674.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	675.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	675.6	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	676.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	676.8	0	BX	0	3.03	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	677.4	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	678.0	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	678.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	679.2	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	679.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	680.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	681.0	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	681.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	682.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	682.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	683.4	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	684.0	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	684.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	685.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	685.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	686.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	687.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	687.6	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	688.2	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	688.8	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	689.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	690.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	690.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	691.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	691.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	692.4	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	693.0	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	693.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	694.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	694.8	0	BX	0	3.02	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	695.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	696.0	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	696.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	697.2	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	697.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	698.4	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	699.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	699.6	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	700.2	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	700.8	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	701.4	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	702.0	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	702.6	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	703.2	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	703.8	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	704.4	0	BX	0	3.01	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	705.0	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	705.6	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	706.1	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	706.7	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	707.3	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	707.9	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	708.5	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	709.1	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	709.7	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	710.3	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	710.9	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	711.5	0	BX	0	3.00	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	712.1	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	712.7	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	713.3	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	713.9	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	714.5	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	715.1	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	715.7	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	716.3	0	BX	0	2.99	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	716.9	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	717.5	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	718.1	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	718.7	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	719.3	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	719.9	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	720.5	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	721.1	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	721.7	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	722.3	0	BX	0	2.98	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	722.9	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	723.5	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	724.1	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	724.7	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	725.3	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	725.9	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	726.5	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	727.1	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	727.7	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	728.3	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	728.8	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	729.4	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	730.0	0	BX	0	2.97	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	730.6	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	731.2	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	731.8	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	732.4	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	733.0	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	733.6	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	734.2	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	734.8	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	735.4	0	BX	0	2.96	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	736.0	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	736.6	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	737.2	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	737.8	0	BX	0	2.95	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	738.4	0	BX	0	2.94	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	739.0	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	739.6	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	740.2	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	740.8	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	741.4	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	742.0	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	742.6	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	743.2	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	743.8	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	744.3	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	744.9	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	745.5	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	746.1	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	746.7	0	BX	0	2.89	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	747.3	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	747.9	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	748.5	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	749.1	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	749.7	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	750.3	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	750.9	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	751.5	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	752.1	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	752.7	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	753.3	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	753.9	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	754.5	0	BX	0	2.90	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	755.1	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	755.7	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	756.2	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	756.8	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	757.4	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	758.0	0	BX	0	2.92	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	758.6	0	BX	0	2.93	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	759.2	0	BX	0	2.91	0
@5391__1995558	002	C	08/29/1995	23:43	157.5917	47.2150	0	759.8	0	BX	0	2.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	1.9	0	BX	0	12.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	2.6	0	BX	0	12.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	3.2	0	BX	0	12.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	3.9	0	BX	0	12.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	4.5	0	BX	0	12.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	5.2	0	BX	0	12.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	5.8	0	BX	0	12.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	6.5	0	BX	0	12.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	7.1	0	BX	0	12.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	7.8	0	BX	0	12.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	8.4	0	BX	0	12.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	9.1	0	BX	0	12.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	9.7	0	BX	0	12.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	10.4	0	BX	0	12.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	11.0	0	BX	0	12.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	11.6	0	BX	0	12.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	12.3	0	BX	0	12.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	12.9	0	BX	0	12.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	13.6	0	BX	0	12.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	14.2	0	BX	0	12.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	14.9	0	BX	0	12.78	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	15.5	0	BX	0	12.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	16.2	0	BX	0	12.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	16.8	0	BX	0	12.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	17.5	0	BX	0	12.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	18.1	0	BX	0	12.65	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	18.8	0	BX	0	12.62	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	19.4	0	BX	0	12.61	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	20.0	0	BX	0	12.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	20.7	0	BX	0	12.60	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	21.3	0	BX	0	12.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	22.0	0	BX	0	12.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	22.6	0	BX	0	12.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	23.3	0	BX	0	12.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	23.9	0	BX	0	11.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	24.6	0	BX	0	11.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	25.2	0	BX	0	11.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	25.9	0	BX	0	10.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	26.5	0	BX	0	10.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	27.1	0	BX	0	9.65	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	27.8	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	28.4	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	29.1	0	BX	0	8.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	29.7	0	BX	0	7.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	30.4	0	BX	0	7.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	31.0	0	BX	0	7.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	31.7	0	BX	0	7.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	32.3	0	BX	0	6.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	33.0	0	BX	0	6.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	33.6	0	BX	0	6.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	34.2	0	BX	0	6.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	34.9	0	BX	0	6.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	35.5	0	BX	0	6.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	36.2	0	BX	0	6.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	36.8	0	BX	0	6.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	37.5	0	BX	0	6.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	38.1	0	BX	0	6.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	38.8	0	BX	0	6.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	39.4	0	BX	0	6.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	40.0	0	BX	0	6.75	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	40.7	0	BX	0	7.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	41.3	0	BX	0	7.53	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	42.0	0	BX	0	7.60	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	42.6	0	BX	0	7.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	43.3	0	BX	0	7.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	43.9	0	BX	0	7.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	44.6	0	BX	0	7.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	45.2	0	BX	0	7.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	45.8	0	BX	0	7.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	46.5	0	BX	0	7.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	47.1	0	BX	0	7.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	47.8	0	BX	0	7.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	48.4	0	BX	0	7.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	49.1	0	BX	0	7.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	49.7	0	BX	0	7.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	50.4	0	BX	0	7.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	51.0	0	BX	0	7.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	51.6	0	BX	0	7.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	52.3	0	BX	0	7.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	52.9	0	BX	0	7.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	53.6	0	BX	0	7.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	54.2	0	BX	0	7.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	54.9	0	BX	0	7.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	55.5	0	BX	0	7.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	56.1	0	BX	0	7.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	56.8	0	BX	0	7.07	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	57.4	0	BX	0	7.03	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	58.1	0	BX	0	6.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	58.7	0	BX	0	6.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	59.4	0	BX	0	6.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	60.0	0	BX	0	6.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	60.6	0	BX	0	6.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	61.3	0	BX	0	6.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	61.9	0	BX	0	6.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	62.6	0	BX	0	6.74	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	63.2	0	BX	0	6.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	63.9	0	BX	0	6.74	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	64.5	0	BX	0	6.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	65.1	0	BX	0	6.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	65.8	0	BX	0	6.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	66.4	0	BX	0	6.67	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	67.1	0	BX	0	6.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	67.7	0	BX	0	6.67	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	68.4	0	BX	0	6.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	69.0	0	BX	0	6.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	69.6	0	BX	0	6.63	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	70.3	0	BX	0	6.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	70.9	0	BX	0	6.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	71.6	0	BX	0	6.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	72.2	0	BX	0	6.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	72.9	0	BX	0	6.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	73.5	0	BX	0	6.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	74.1	0	BX	0	6.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	74.8	0	BX	0	6.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	75.4	0	BX	0	6.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	76.1	0	BX	0	6.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	76.7	0	BX	0	6.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	77.4	0	BX	0	6.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	78.0	0	BX	0	6.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	78.6	0	BX	0	6.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	79.3	0	BX	0	6.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	79.9	0	BX	0	6.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	80.6	0	BX	0	6.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	81.2	0	BX	0	6.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	81.8	0	BX	0	6.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	82.5	0	BX	0	6.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	83.1	0	BX	0	6.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	83.8	0	BX	0	6.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	84.4	0	BX	0	6.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	85.1	0	BX	0	6.03	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	85.7	0	BX	0	5.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	86.3	0	BX	0	5.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	87.0	0	BX	0	5.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	87.6	0	BX	0	5.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	88.3	0	BX	0	5.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	88.9	0	BX	0	5.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	89.5	0	BX	0	5.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	90.2	0	BX	0	5.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	90.8	0	BX	0	5.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	91.5	0	BX	0	5.80	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	92.1	0	BX	0	5.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	92.7	0	BX	0	5.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	93.4	0	BX	0	5.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	94.0	0	BX	0	5.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	94.7	0	BX	0	5.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	95.3	0	BX	0	5.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	96.0	0	BX	0	5.65	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	96.6	0	BX	0	5.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	97.2	0	BX	0	5.61	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	97.9	0	BX	0	5.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	98.5	0	BX	0	5.54	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	99.2	0	BX	0	5.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	99.8	0	BX	0	5.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	100.4	0	BX	0	5.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	101.1	0	BX	0	5.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	101.7	0	BX	0	5.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	102.4	0	BX	0	5.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	103.0	0	BX	0	5.80	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	103.6	0	BX	0	5.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	104.3	0	BX	0	5.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	104.9	0	BX	0	5.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	105.6	0	BX	0	5.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	106.2	0	BX	0	5.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	106.8	0	BX	0	5.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	107.5	0	BX	0	5.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	108.1	0	BX	0	5.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	108.8	0	BX	0	5.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	109.4	0	BX	0	5.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	110.0	0	BX	0	5.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	110.7	0	BX	0	6.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	111.3	0	BX	0	6.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	112.0	0	BX	0	6.75	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	112.6	0	BX	0	6.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	113.2	0	BX	0	7.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	113.9	0	BX	0	7.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	114.5	0	BX	0	7.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	115.2	0	BX	0	7.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	115.8	0	BX	0	7.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	116.4	0	BX	0	7.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	117.1	0	BX	0	7.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	117.7	0	BX	0	7.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	118.4	0	BX	0	7.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	119.0	0	BX	0	7.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	119.6	0	BX	0	7.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	120.3	0	BX	0	7.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	120.9	0	BX	0	7.53	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	121.5	0	BX	0	7.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	122.2	0	BX	0	7.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	122.8	0	BX	0	7.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	123.5	0	BX	0	7.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	124.1	0	BX	0	7.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	124.7	0	BX	0	7.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	125.4	0	BX	0	7.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	126.0	0	BX	0	7.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	126.7	0	BX	0	7.65	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	127.3	0	BX	0	7.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	127.9	0	BX	0	7.53	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	128.6	0	BX	0	7.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	129.2	0	BX	0	7.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	129.9	0	BX	0	7.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	130.5	0	BX	0	7.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	131.1	0	BX	0	7.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	131.8	0	BX	0	7.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	132.4	0	BX	0	7.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	133.0	0	BX	0	7.78	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	133.7	0	BX	0	7.67	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	134.3	0	BX	0	7.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	135.0	0	BX	0	8.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	135.6	0	BX	0	7.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	136.2	0	BX	0	7.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	136.9	0	BX	0	7.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	137.5	0	BX	0	7.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	138.2	0	BX	0	7.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	138.8	0	BX	0	8.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	139.4	0	BX	0	8.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	140.1	0	BX	0	7.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	140.7	0	BX	0	7.78	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	141.3	0	BX	0	7.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	142.0	0	BX	0	8.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	142.6	0	BX	0	7.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	143.3	0	BX	0	7.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	143.9	0	BX	0	8.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	144.5	0	BX	0	8.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	145.2	0	BX	0	8.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	145.8	0	BX	0	8.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	146.4	0	BX	0	8.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	147.1	0	BX	0	8.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	147.7	0	BX	0	8.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	148.4	0	BX	0	8.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	149.0	0	BX	0	8.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	149.6	0	BX	0	8.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	150.3	0	BX	0	8.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	150.9	0	BX	0	8.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	151.5	0	BX	0	8.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	152.2	0	BX	0	8.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	152.8	0	BX	0	8.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	153.4	0	BX	0	8.54	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	154.1	0	BX	0	8.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	154.7	0	BX	0	8.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	155.4	0	BX	0	8.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	156.0	0	BX	0	8.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	156.6	0	BX	0	8.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	157.3	0	BX	0	8.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	157.9	0	BX	0	8.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	158.5	0	BX	0	8.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	159.2	0	BX	0	8.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	159.8	0	BX	0	8.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	160.5	0	BX	0	8.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	161.1	0	BX	0	8.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	161.7	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	162.4	0	BX	0	8.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	163.0	0	BX	0	8.48	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	163.6	0	BX	0	8.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	164.3	0	BX	0	8.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	164.9	0	BX	0	8.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	165.5	0	BX	0	8.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	166.2	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	166.8	0	BX	0	8.56	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	167.4	0	BX	0	8.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	168.1	0	BX	0	8.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	168.7	0	BX	0	8.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	169.4	0	BX	0	8.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	170.0	0	BX	0	8.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	170.6	0	BX	0	8.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	171.3	0	BX	0	8.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	171.9	0	BX	0	8.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	172.5	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	173.2	0	BX	0	8.80	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	173.8	0	BX	0	8.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	174.4	0	BX	0	8.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	175.1	0	BX	0	8.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	175.7	0	BX	0	9.01	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	176.3	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	177.0	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	177.6	0	BX	0	8.56	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	178.3	0	BX	0	8.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	178.9	0	BX	0	8.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	179.5	0	BX	0	8.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	180.2	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	180.8	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	181.4	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	182.1	0	BX	0	8.76	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	182.7	0	BX	0	8.67	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	183.3	0	BX	0	8.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	184.0	0	BX	0	8.56	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	184.6	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	185.2	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	185.9	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	186.5	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	187.1	0	BX	0	8.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	187.8	0	BX	0	8.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	188.4	0	BX	0	8.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	189.0	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	189.7	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	190.3	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	190.9	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	191.6	0	BX	0	8.62	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	192.2	0	BX	0	8.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	192.9	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	193.5	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	194.1	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	194.8	0	BX	0	8.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	195.4	0	BX	0	8.62	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	196.0	0	BX	0	8.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	196.7	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	197.3	0	BX	0	9.01	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	197.9	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	198.6	0	BX	0	8.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	199.2	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	199.8	0	BX	0	8.65	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	200.5	0	BX	0	8.75	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	201.1	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	201.7	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	202.4	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	203.0	0	BX	0	8.74	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	203.6	0	BX	0	8.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	204.3	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	204.9	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	205.5	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	206.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	206.8	0	BX	0	8.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	207.4	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	208.1	0	BX	0	8.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	208.7	0	BX	0	8.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	209.3	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	210.0	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	210.6	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	211.2	0	BX	0	8.74	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	211.9	0	BX	0	8.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	212.5	0	BX	0	8.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	213.1	0	BX	0	8.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	213.8	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	214.4	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	215.0	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	215.7	0	BX	0	8.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	216.3	0	BX	0	8.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	216.9	0	BX	0	8.63	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	217.6	0	BX	0	8.68	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	218.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	218.8	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	219.4	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	220.1	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	220.7	0	BX	0	8.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	221.3	0	BX	0	8.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	222.0	0	BX	0	8.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	222.6	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	223.2	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	223.9	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	224.5	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	225.1	0	BX	0	8.75	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	225.8	0	BX	0	8.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	226.4	0	BX	0	8.63	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	227.0	0	BX	0	8.64	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	227.7	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	228.3	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	228.9	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	229.6	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	230.2	0	BX	0	8.71	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	230.8	0	BX	0	8.70	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	231.5	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	232.1	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	232.7	0	BX	0	9.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	233.4	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	234.0	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	234.6	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	235.2	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	235.9	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	236.5	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	237.1	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	237.8	0	BX	0	9.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	238.4	0	BX	0	9.07	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	239.0	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	239.7	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	240.3	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	240.9	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	241.6	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	242.2	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	242.8	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	243.4	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	244.1	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	244.7	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	245.3	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	246.0	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	246.6	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	247.2	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	247.9	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	248.5	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	249.1	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	249.8	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	250.4	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	251.0	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	251.6	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	252.3	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	252.9	0	BX	0	9.07	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	253.5	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	254.2	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	254.8	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	255.4	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	256.1	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	256.7	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	257.3	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	257.9	0	BX	0	9.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	258.6	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	259.2	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	259.8	0	BX	0	8.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	260.5	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	261.1	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	261.7	0	BX	0	9.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	262.4	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	263.0	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	263.6	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	264.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	264.9	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	265.5	0	BX	0	8.79	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	266.1	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	266.8	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	267.4	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	268.0	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	268.6	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	269.3	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	269.9	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	270.5	0	BX	0	8.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	271.2	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	271.8	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	272.4	0	BX	0	9.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	273.0	0	BX	0	9.66	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	273.7	0	BX	0	9.46	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	274.3	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	274.9	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	275.6	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	276.2	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	276.8	0	BX	0	9.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	277.4	0	BX	0	9.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	278.1	0	BX	0	9.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	278.7	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	279.3	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	280.0	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	280.6	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	281.2	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	281.8	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	282.5	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	283.1	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	283.7	0	BX	0	9.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	284.4	0	BX	0	9.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	285.0	0	BX	0	9.73	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	285.6	0	BX	0	9.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	286.2	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	286.9	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	287.5	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	288.1	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	288.7	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	289.4	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	290.0	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	290.6	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	291.3	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	291.9	0	BX	0	9.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	292.5	0	BX	0	9.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	293.1	0	BX	0	9.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	293.8	0	BX	0	9.69	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	294.4	0	BX	0	9.51	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	295.0	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	295.7	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	296.3	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	296.9	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	297.5	0	BX	0	9.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	298.2	0	BX	0	10.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	298.8	0	BX	0	9.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	299.4	0	BX	0	9.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	300.0	0	BX	0	9.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	300.7	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	301.3	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	301.9	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	302.5	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	303.2	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	303.8	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	304.4	0	BX	0	9.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	305.1	0	BX	0	9.60	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	305.7	0	BX	0	10.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	306.3	0	BX	0	9.80	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	306.9	0	BX	0	9.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	307.6	0	BX	0	9.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	308.2	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	308.8	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	309.4	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	310.1	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	310.7	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	311.3	0	BX	0	9.46	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	311.9	0	BX	0	9.59	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	312.6	0	BX	0	9.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	313.2	0	BX	0	9.80	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	313.8	0	BX	0	9.61	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	314.4	0	BX	0	9.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	315.1	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	315.7	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	316.3	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	316.9	0	BX	0	9.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	317.6	0	BX	0	9.55	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	318.2	0	BX	0	9.77	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	318.8	0	BX	0	9.75	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	319.5	0	BX	0	9.63	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	320.1	0	BX	0	9.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	320.7	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	321.3	0	BX	0	9.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	322.0	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	322.6	0	BX	0	9.57	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	323.2	0	BX	0	9.72	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	323.8	0	BX	0	9.63	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	324.5	0	BX	0	9.52	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	325.1	0	BX	0	9.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	325.7	0	BX	0	9.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	326.3	0	BX	0	9.43	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	327.0	0	BX	0	9.46	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	327.6	0	BX	0	9.54	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	328.2	0	BX	0	9.58	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	328.8	0	BX	0	9.54	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	329.5	0	BX	0	9.49	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	330.1	0	BX	0	9.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	330.7	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	331.3	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	332.0	0	BX	0	9.47	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	332.6	0	BX	0	9.50	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	333.2	0	BX	0	9.51	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	333.8	0	BX	0	9.48	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	334.5	0	BX	0	9.46	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	335.1	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	335.7	0	BX	0	9.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	336.3	0	BX	0	9.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	336.9	0	BX	0	9.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	337.6	0	BX	0	9.44	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	338.2	0	BX	0	9.46	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	338.8	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	339.4	0	BX	0	9.45	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	340.1	0	BX	0	9.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	340.7	0	BX	0	9.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	341.3	0	BX	0	9.41	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	341.9	0	BX	0	9.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	342.6	0	BX	0	9.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	343.2	0	BX	0	9.42	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	343.8	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	344.4	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	345.1	0	BX	0	9.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	345.7	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	346.3	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	346.9	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	347.6	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	348.2	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	348.8	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	349.4	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	350.0	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	350.7	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	351.3	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	351.9	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	352.5	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	353.2	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	353.8	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	354.4	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	355.0	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	355.7	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	356.3	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	356.9	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	357.5	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	358.2	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	358.8	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	359.4	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	360.0	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	360.6	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	361.3	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	361.9	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	362.5	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	363.1	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	363.8	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	364.4	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	365.0	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	365.6	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	366.2	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	366.9	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	367.5	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	368.1	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	368.7	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	369.4	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	370.0	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	370.6	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	371.2	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	371.8	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	372.5	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	373.1	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	373.7	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	374.3	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	375.0	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	375.6	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	376.2	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	376.8	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	377.4	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	378.1	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	378.7	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	379.3	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	379.9	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	380.5	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	381.2	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	381.8	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	382.4	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	383.0	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	383.7	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	384.3	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	384.9	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	385.5	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	386.1	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	386.8	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	387.4	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	388.0	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	388.6	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	389.2	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	389.9	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	390.5	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	391.1	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	391.7	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	392.3	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	393.0	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	393.6	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	394.2	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	394.8	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	395.4	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	396.1	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	396.7	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	397.3	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	397.9	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	398.5	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	399.2	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	399.8	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	400.4	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	401.0	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	401.6	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	402.3	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	402.9	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	403.5	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	404.1	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	404.7	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	405.4	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	406.0	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	406.6	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	407.2	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	407.8	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	408.5	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	409.1	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	409.7	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	410.3	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	410.9	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	411.6	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	412.2	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	412.8	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	413.4	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	414.0	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	414.6	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	415.3	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	415.9	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	416.5	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	417.1	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	417.7	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	418.4	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	419.0	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	419.6	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	420.2	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	420.8	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	421.5	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	422.1	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	422.7	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	423.3	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	423.9	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	424.5	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	425.2	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	425.8	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	426.4	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	427.0	0	BX	0	9.40	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	427.6	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	428.3	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	428.9	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	429.5	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	430.1	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	430.7	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	431.3	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	432.0	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	432.6	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	433.2	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	433.8	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	434.4	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	435.0	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	435.7	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	436.3	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	436.9	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	437.5	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	438.1	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	438.8	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	439.4	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	440.0	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	440.6	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	441.2	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	441.8	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	442.5	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	443.1	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	443.7	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	444.3	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	444.9	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	445.5	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	446.2	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	446.8	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	447.4	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	448.0	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	448.6	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	449.2	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	449.9	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	450.5	0	BX	0	9.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	451.1	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	451.7	0	BX	0	9.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	452.3	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	452.9	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	453.6	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	454.2	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	454.8	0	BX	0	9.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	455.4	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	456.0	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	456.6	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	457.3	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	457.9	0	BX	0	9.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	458.5	0	BX	0	9.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	459.1	0	BX	0	9.07	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	459.7	0	BX	0	9.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	460.3	0	BX	0	9.06	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	460.9	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	461.6	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	462.2	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	462.8	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	463.4	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	464.0	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	464.6	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	465.3	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	465.9	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	466.5	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	467.1	0	BX	0	9.01	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	467.7	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	468.3	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	468.9	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	469.6	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	470.2	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	470.8	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	471.4	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	472.0	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	472.6	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	473.3	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	473.9	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	474.5	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	475.1	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	475.7	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	476.3	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	476.9	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	477.6	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	478.2	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	478.8	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	479.4	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	480.0	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	480.6	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	481.2	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	481.9	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	482.5	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	483.1	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	483.7	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	484.3	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	484.9	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	485.5	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	486.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	486.8	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	487.4	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	488.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	488.6	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	489.2	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	489.8	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	490.4	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	491.1	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	491.7	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	492.3	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	492.9	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	493.5	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	494.1	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	494.7	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	495.4	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	496.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	496.6	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	497.2	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	497.8	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	498.4	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	499.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	499.6	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	500.3	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	500.9	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	501.5	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	502.1	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	502.7	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	503.3	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	503.9	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	504.5	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	505.2	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	505.8	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	506.4	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	507.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	507.6	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	508.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	508.8	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	509.4	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	510.1	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	510.7	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	511.3	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	511.9	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	512.5	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	513.1	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	513.7	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	514.3	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	515.0	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	515.6	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	516.2	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	516.8	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	517.4	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	518.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	518.6	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	519.2	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	519.9	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	520.5	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	521.1	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	521.7	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	522.3	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	522.9	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	523.5	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	524.1	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	524.7	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	525.4	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	526.0	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	526.6	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	527.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	527.8	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	528.4	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	529.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	529.6	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	530.2	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	530.9	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	531.5	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	532.1	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	532.7	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	533.3	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	533.9	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	534.5	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	535.1	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	535.7	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	536.3	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	537.0	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	537.6	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	538.2	0	BX	0	9.01	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	538.8	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	539.4	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	540.0	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	540.6	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	541.2	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	541.8	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	542.4	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	543.1	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	543.7	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	544.3	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	544.9	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	545.5	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	546.1	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	546.7	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	547.3	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	547.9	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	548.5	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	549.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	549.8	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	550.4	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	551.0	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	551.6	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	552.2	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	552.8	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	553.4	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	554.0	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	554.6	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	555.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	555.9	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	556.5	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	557.1	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	557.7	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	558.3	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	558.9	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	559.5	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	560.1	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	560.7	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	561.3	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	561.9	0	BX	0	9.02	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	562.6	0	BX	0	9.00	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	563.2	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	563.8	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	564.4	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	565.0	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	565.6	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	566.2	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	566.8	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	567.4	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	568.0	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	568.6	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	569.2	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	569.8	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	570.5	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	571.1	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	571.7	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	572.3	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	572.9	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	573.5	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	574.1	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	574.7	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	575.3	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	575.9	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	576.5	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	577.1	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	577.7	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	578.4	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	579.0	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	579.6	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	580.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	580.8	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	581.4	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	582.0	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	582.6	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	583.2	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	583.8	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	584.4	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	585.0	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	585.6	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	586.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	586.9	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	587.5	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	588.1	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	588.7	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	589.3	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	589.9	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	590.5	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	591.1	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	591.7	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	592.3	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	592.9	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	593.5	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	594.1	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	594.7	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	595.3	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	596.0	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	596.6	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	597.2	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	597.8	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	598.4	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	599.0	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	599.6	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	600.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	600.8	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	601.4	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	602.0	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	602.6	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	603.2	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	603.8	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	604.4	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	605.0	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	605.6	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	606.3	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	606.9	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	607.5	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	608.1	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	608.7	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	609.3	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	609.9	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	610.5	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	611.1	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	611.7	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	612.3	0	BX	0	8.85	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	612.9	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	613.5	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	614.1	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	614.7	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	615.3	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	615.9	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	616.5	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	617.1	0	BX	0	8.89	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	617.7	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	618.3	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	619.0	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	619.6	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	620.2	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	620.8	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	621.4	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	622.0	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	622.6	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	623.2	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	623.8	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	624.4	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	625.0	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	625.6	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	626.2	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	626.8	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	627.4	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	628.0	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	628.6	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	629.2	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	629.8	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	630.4	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	631.0	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	631.6	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	632.2	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	632.8	0	BX	0	8.98	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	633.4	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	634.1	0	BX	0	8.94	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	634.7	0	BX	0	8.95	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	635.3	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	635.9	0	BX	0	8.92	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	636.5	0	BX	0	8.93	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	637.1	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	637.7	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	638.3	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	638.9	0	BX	0	8.91	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	639.5	0	BX	0	8.88	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	640.1	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	640.7	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	641.3	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	641.9	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	642.5	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	643.1	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	643.7	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	644.3	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	644.9	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	645.5	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	646.1	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	646.7	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	647.3	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	647.9	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	648.5	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	649.1	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	649.7	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	650.3	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	650.9	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	651.5	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	652.1	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	652.7	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	653.3	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	653.9	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	654.5	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	655.1	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	655.7	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	656.3	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	657.0	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	657.6	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	658.2	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	658.8	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	659.4	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	660.0	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	660.6	0	BX	0	8.84	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	661.2	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	661.8	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	662.4	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	663.0	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	663.6	0	BX	0	8.81	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	664.2	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	664.8	0	BX	0	8.83	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	665.4	0	BX	0	8.82	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	666.0	0	BX	0	8.86	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	666.6	0	BX	0	8.87	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	667.2	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	667.8	0	BX	0	8.90	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	668.4	0	BX	0	8.96	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	669.0	0	BX	0	8.97	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	669.6	0	BX	0	8.99	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	670.2	0	BX	0	9.04	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	670.8	0	BX	0	9.05	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	671.4	0	BX	0	9.08	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	672.0	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	672.6	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	673.2	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	673.8	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	674.4	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	675.0	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	675.6	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	676.2	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	676.8	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	677.4	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	678.0	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	678.6	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	679.2	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	679.8	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	680.4	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	681.0	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	681.6	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	682.2	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	682.8	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	683.4	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	684.0	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	684.6	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	685.2	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	685.8	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	686.4	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	687.0	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	687.6	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	688.2	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	688.8	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	689.4	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	690.0	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	690.6	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	691.2	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	691.8	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	692.4	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	693.0	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	693.6	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	694.2	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	694.8	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	695.4	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	696.0	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	696.6	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	697.2	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	697.8	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	698.4	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	699.0	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	699.6	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	700.2	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	700.8	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	701.4	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	702.0	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	702.6	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	703.2	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	703.8	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	704.4	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	705.0	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	705.6	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	706.1	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	706.7	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	707.3	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	707.9	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	708.5	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	709.1	0	BX	0	9.39	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	709.7	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	710.3	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	710.9	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	711.5	0	BX	0	9.38	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	712.1	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	712.7	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	713.3	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	713.9	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	714.5	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	715.1	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	715.7	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	716.3	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	716.9	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	717.5	0	BX	0	9.37	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	718.1	0	BX	0	9.36	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	718.7	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	719.3	0	BX	0	9.35	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	719.9	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	720.5	0	BX	0	9.34	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	721.1	0	BX	0	9.33	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	721.7	0	BX	0	9.32	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	722.3	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	722.9	0	BX	0	9.31	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	723.5	0	BX	0	9.30	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	724.1	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	724.7	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	725.3	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	725.9	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	726.5	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	727.1	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	727.7	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	728.3	0	BX	0	9.27	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	728.8	0	BX	0	9.29	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	729.4	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	730.0	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	730.6	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	731.2	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	731.8	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	732.4	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	733.0	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	733.6	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	734.2	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	734.8	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	735.4	0	BX	0	9.25	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	736.0	0	BX	0	9.26	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	736.6	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	737.2	0	BX	0	9.24	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	737.8	0	BX	0	9.22	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	738.4	0	BX	0	9.23	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	739.0	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	739.6	0	BX	0	9.21	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	740.2	0	BX	0	9.20	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	740.8	0	BX	0	9.19	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	741.4	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	742.0	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	742.6	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	743.2	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	743.8	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	744.3	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	744.9	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	745.5	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	746.1	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	746.7	0	BX	0	9.18	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	747.3	0	BX	0	9.17	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	747.9	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	748.5	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	749.1	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	749.7	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	750.3	0	BX	0	9.16	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	750.9	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	751.5	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	752.1	0	BX	0	9.15	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	752.7	0	BX	0	9.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	753.3	0	BX	0	9.14	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	753.9	0	BX	0	9.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	754.5	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	755.1	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	755.7	0	BX	0	9.12	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	756.2	0	BX	0	9.13	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	756.8	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	757.4	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	758.0	0	BX	0	9.10	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	758.6	0	BX	0	9.11	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	759.2	0	BX	0	9.09	0
@5391__1995558	003	C	08/30/1995	05:43	156.2667	46.5550	0	759.8	0	BX	0	9.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	1.9	0	BX	0	9.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	2.6	0	BX	0	9.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	3.2	0	BX	0	9.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	3.9	0	BX	0	9.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	4.5	0	BX	0	9.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	5.2	0	BX	0	9.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	5.8	0	BX	0	9.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	6.5	0	BX	0	9.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	7.1	0	BX	0	9.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	7.8	0	BX	0	9.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	8.4	0	BX	0	9.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	9.1	0	BX	0	9.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	9.7	0	BX	0	9.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	10.4	0	BX	0	9.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	11.0	0	BX	0	9.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	11.6	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	12.3	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	12.9	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	13.6	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	14.2	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	14.9	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	15.5	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	16.2	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	16.8	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	17.5	0	BX	0	9.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	18.1	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	18.8	0	BX	0	9.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	19.4	0	BX	0	9.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	20.0	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	20.7	0	BX	0	9.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	21.3	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	22.0	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	22.6	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	23.3	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	23.9	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	24.6	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	25.2	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	25.9	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	26.5	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	27.1	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	27.8	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	28.4	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	29.1	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	29.7	0	BX	0	9.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	30.4	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	31.0	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	31.7	0	BX	0	9.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	32.3	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	33.0	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	33.6	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	34.2	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	34.9	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	35.5	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	36.2	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	36.8	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	37.5	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	38.1	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	38.8	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	39.4	0	BX	0	9.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	40.0	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	40.7	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	41.3	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	42.0	0	BX	0	9.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	42.6	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	43.3	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	43.9	0	BX	0	9.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	44.6	0	BX	0	9.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	45.2	0	BX	0	9.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	45.8	0	BX	0	9.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	46.5	0	BX	0	9.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	47.1	0	BX	0	9.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	47.8	0	BX	0	9.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	48.4	0	BX	0	8.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	49.1	0	BX	0	8.87	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	49.7	0	BX	0	8.77	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	50.4	0	BX	0	8.72	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	51.0	0	BX	0	8.66	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	51.6	0	BX	0	8.65	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	52.3	0	BX	0	8.59	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	52.9	0	BX	0	8.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	53.6	0	BX	0	7.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	54.2	0	BX	0	7.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	54.9	0	BX	0	7.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	55.5	0	BX	0	6.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	56.1	0	BX	0	5.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	56.8	0	BX	0	4.68	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	57.4	0	BX	0	4.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	58.1	0	BX	0	4.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	58.7	0	BX	0	3.86	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	59.4	0	BX	0	3.71	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	60.0	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	60.6	0	BX	0	3.34	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	61.3	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	61.9	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	62.6	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	63.2	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	63.9	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	64.5	0	BX	0	2.84	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	65.1	0	BX	0	2.76	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	65.8	0	BX	0	2.68	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	66.4	0	BX	0	2.65	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	67.1	0	BX	0	2.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	67.7	0	BX	0	2.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	68.4	0	BX	0	2.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	69.0	0	BX	0	2.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	69.6	0	BX	0	2.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	70.3	0	BX	0	2.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	70.9	0	BX	0	2.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	71.6	0	BX	0	2.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	72.2	0	BX	0	2.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	72.9	0	BX	0	2.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	73.5	0	BX	0	2.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	74.1	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	74.8	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	75.4	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	76.1	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	76.7	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	77.4	0	BX	0	2.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	78.0	0	BX	0	2.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	78.6	0	BX	0	2.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	79.3	0	BX	0	2.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	79.9	0	BX	0	2.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	80.6	0	BX	0	2.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	81.2	0	BX	0	2.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	81.8	0	BX	0	2.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	82.5	0	BX	0	2.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	83.1	0	BX	0	2.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	83.8	0	BX	0	2.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	84.4	0	BX	0	2.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	85.1	0	BX	0	2.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	85.7	0	BX	0	2.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	86.3	0	BX	0	1.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	87.0	0	BX	0	1.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	87.6	0	BX	0	2.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	88.3	0	BX	0	1.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	88.9	0	BX	0	1.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	89.5	0	BX	0	1.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	90.2	0	BX	0	1.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	90.8	0	BX	0	1.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	91.5	0	BX	0	1.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	92.1	0	BX	0	1.85	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	92.7	0	BX	0	1.83	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	93.4	0	BX	0	1.77	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	94.0	0	BX	0	1.75	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	94.7	0	BX	0	1.80	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	95.3	0	BX	0	1.72	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	96.0	0	BX	0	1.67	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	96.6	0	BX	0	1.66	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	97.2	0	BX	0	1.63	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	97.9	0	BX	0	1.57	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	98.5	0	BX	0	1.57	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	99.2	0	BX	0	1.59	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	99.8	0	BX	0	1.62	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	100.4	0	BX	0	1.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	101.1	0	BX	0	1.57	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	101.7	0	BX	0	1.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	102.4	0	BX	0	1.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	103.0	0	BX	0	1.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	103.6	0	BX	0	1.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	104.3	0	BX	0	1.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	104.9	0	BX	0	1.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	105.6	0	BX	0	1.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	106.2	0	BX	0	1.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	106.8	0	BX	0	1.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	107.5	0	BX	0	1.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	108.1	0	BX	0	1.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	108.8	0	BX	0	1.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	109.4	0	BX	0	1.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	110.0	0	BX	0	1.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	110.7	0	BX	0	1.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	111.3	0	BX	0	1.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	112.0	0	BX	0	1.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	112.6	0	BX	0	1.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	113.2	0	BX	0	1.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	113.9	0	BX	0	1.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	114.5	0	BX	0	1.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	115.2	0	BX	0	1.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	115.8	0	BX	0	1.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	116.4	0	BX	0	1.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	117.1	0	BX	0	0.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	117.7	0	BX	0	0.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	118.4	0	BX	0	1.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	119.0	0	BX	0	1.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	119.6	0	BX	0	0.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	120.3	0	BX	0	0.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	120.9	0	BX	0	0.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	121.5	0	BX	0	0.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	122.2	0	BX	0	0.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	122.8	0	BX	0	0.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	123.5	0	BX	0	0.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	124.1	0	BX	0	1.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	124.7	0	BX	0	0.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	125.4	0	BX	0	1.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	126.0	0	BX	0	1.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	126.7	0	BX	0	1.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	127.3	0	BX	0	1.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	127.9	0	BX	0	1.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	128.6	0	BX	0	1.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	129.2	0	BX	0	1.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	129.9	0	BX	0	1.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	130.5	0	BX	0	1.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	131.1	0	BX	0	1.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	131.8	0	BX	0	1.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	132.4	0	BX	0	1.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	133.0	0	BX	0	1.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	133.7	0	BX	0	1.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	134.3	0	BX	0	1.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	135.0	0	BX	0	1.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	135.6	0	BX	0	1.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	136.2	0	BX	0	1.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	136.9	0	BX	0	1.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	137.5	0	BX	0	1.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	138.2	0	BX	0	1.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	138.8	0	BX	0	1.61	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	139.4	0	BX	0	1.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	140.1	0	BX	0	1.59	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	140.7	0	BX	0	1.61	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	141.3	0	BX	0	1.64	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	142.0	0	BX	0	1.63	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	142.6	0	BX	0	1.62	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	143.3	0	BX	0	1.70	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	143.9	0	BX	0	1.79	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	144.5	0	BX	0	1.82	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	145.2	0	BX	0	1.85	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	145.8	0	BX	0	1.87	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	146.4	0	BX	0	1.89	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	147.1	0	BX	0	1.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	147.7	0	BX	0	1.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	148.4	0	BX	0	2.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	149.0	0	BX	0	2.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	149.6	0	BX	0	2.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	150.3	0	BX	0	2.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	150.9	0	BX	0	2.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	151.5	0	BX	0	2.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	152.2	0	BX	0	2.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	152.8	0	BX	0	2.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	153.4	0	BX	0	2.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	154.1	0	BX	0	2.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	154.7	0	BX	0	2.35	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	155.4	0	BX	0	2.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	156.0	0	BX	0	2.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	156.6	0	BX	0	2.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	157.3	0	BX	0	2.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	157.9	0	BX	0	2.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	158.5	0	BX	0	2.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	159.2	0	BX	0	2.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	159.8	0	BX	0	2.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	160.5	0	BX	0	2.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	161.1	0	BX	0	2.60	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	161.7	0	BX	0	2.62	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	162.4	0	BX	0	2.64	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	163.0	0	BX	0	2.66	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	163.6	0	BX	0	2.64	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	164.3	0	BX	0	2.73	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	164.9	0	BX	0	2.74	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	165.5	0	BX	0	2.66	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	166.2	0	BX	0	2.72	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	166.8	0	BX	0	2.78	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	167.4	0	BX	0	2.78	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	168.1	0	BX	0	2.84	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	168.7	0	BX	0	2.85	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	169.4	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	170.0	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	170.6	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	171.3	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	171.9	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	172.5	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	173.2	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	173.8	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	174.4	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	175.1	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	175.7	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	176.3	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	177.0	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	177.6	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	178.3	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	178.9	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	179.5	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	180.2	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	180.8	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	181.4	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	182.1	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	182.7	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	183.3	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	184.0	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	184.6	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	185.2	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	185.9	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	186.5	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	187.1	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	187.8	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	188.4	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	189.0	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	189.7	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	190.3	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	190.9	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	191.6	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	192.2	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	192.9	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	193.5	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	194.1	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	194.8	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	195.4	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	196.0	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	196.7	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	197.3	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	197.9	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	198.6	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	199.2	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	199.8	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	200.5	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	201.1	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	201.7	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	202.4	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	203.0	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	203.6	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	204.3	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	204.9	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	205.5	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	206.2	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	206.8	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	207.4	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	208.1	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	208.7	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	209.3	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	210.0	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	210.6	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	211.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	211.9	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	212.5	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	213.1	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	213.8	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	214.4	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	215.0	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	215.7	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	216.3	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	216.9	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	217.6	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	218.2	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	218.8	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	219.4	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	220.1	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	220.7	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	221.3	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	222.0	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	222.6	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	223.2	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	223.9	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	224.5	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	225.1	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	225.8	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	226.4	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	227.0	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	227.7	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	228.3	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	228.9	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	229.6	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	230.2	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	230.8	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	231.5	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	232.1	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	232.7	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	233.4	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	234.0	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	234.6	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	235.2	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	235.9	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	236.5	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	237.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	237.8	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	238.4	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	239.0	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	239.7	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	240.3	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	240.9	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	241.6	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	242.2	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	242.8	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	243.4	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	244.1	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	244.7	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	245.3	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	246.0	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	246.6	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	247.2	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	247.9	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	248.5	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	249.1	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	249.8	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	250.4	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	251.0	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	251.6	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	252.3	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	252.9	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	253.5	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	254.2	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	254.8	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	255.4	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	256.1	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	256.7	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	257.3	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	257.9	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	258.6	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	259.2	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	259.8	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	260.5	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	261.1	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	261.7	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	262.4	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	263.0	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	263.6	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	264.2	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	264.9	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	265.5	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	266.1	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	266.8	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	267.4	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	268.0	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	268.6	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	269.3	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	269.9	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	270.5	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	271.2	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	271.8	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	272.4	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	273.0	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	273.7	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	274.3	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	274.9	0	BX	0	3.56	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	275.6	0	BX	0	3.55	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	276.2	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	276.8	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	277.4	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	278.1	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	278.7	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	279.3	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	280.0	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	280.6	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	281.2	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	281.8	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	282.5	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	283.1	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	283.7	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	284.4	0	BX	0	3.53	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	285.0	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	285.6	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	286.2	0	BX	0	3.54	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	286.9	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	287.5	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	288.1	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	288.7	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	289.4	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	290.0	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	290.6	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	291.3	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	291.9	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	292.5	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	293.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	293.8	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	294.4	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	295.0	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	295.7	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	296.3	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	296.9	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	297.5	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	298.2	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	298.8	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	299.4	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	300.0	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	300.7	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	301.3	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	301.9	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	302.5	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	303.2	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	303.8	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	304.4	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	305.1	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	305.7	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	306.3	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	306.9	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	307.6	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	308.2	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	308.8	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	309.4	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	310.1	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	310.7	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	311.3	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	311.9	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	312.6	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	313.2	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	313.8	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	314.4	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	315.1	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	315.7	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	316.3	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	316.9	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	317.6	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	318.2	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	318.8	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	319.5	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	320.1	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	320.7	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	321.3	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	322.0	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	322.6	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	323.2	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	323.8	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	324.5	0	BX	0	3.52	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	325.1	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	325.7	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	326.3	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	327.0	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	327.6	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	328.2	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	328.8	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	329.5	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	330.1	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	330.7	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	331.3	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	332.0	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	332.6	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	333.2	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	333.8	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	334.5	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	335.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	335.7	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	336.3	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	336.9	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	337.6	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	338.2	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	338.8	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	339.4	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	340.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	340.7	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	341.3	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	341.9	0	BX	0	3.51	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	342.6	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	343.2	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	343.8	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	344.4	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	345.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	345.7	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	346.3	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	346.9	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	347.6	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	348.2	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	348.8	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	349.4	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	350.0	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	350.7	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	351.3	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	351.9	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	352.5	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	353.2	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	353.8	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	354.4	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	355.0	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	355.7	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	356.3	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	356.9	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	357.5	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	358.2	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	358.8	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	359.4	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	360.0	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	360.6	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	361.3	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	361.9	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	362.5	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	363.1	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	363.8	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	364.4	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	365.0	0	BX	0	3.47	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	365.6	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	366.2	0	BX	0	3.50	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	366.9	0	BX	0	3.49	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	367.5	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	368.1	0	BX	0	3.48	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	368.7	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	369.4	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	370.0	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	370.6	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	371.2	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	371.8	0	BX	0	3.46	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	372.5	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	373.1	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	373.7	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	374.3	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	375.0	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	375.6	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	376.2	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	376.8	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	377.4	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	378.1	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	378.7	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	379.3	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	379.9	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	380.5	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	381.2	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	381.8	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	382.4	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	383.0	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	383.7	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	384.3	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	384.9	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	385.5	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	386.1	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	386.8	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	387.4	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	388.0	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	388.6	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	389.2	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	389.9	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	390.5	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	391.1	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	391.7	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	392.3	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	393.0	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	393.6	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	394.2	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	394.8	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	395.4	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	396.1	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	396.7	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	397.3	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	397.9	0	BX	0	3.34	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	398.5	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	399.2	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	399.8	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	400.4	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	401.0	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	401.6	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	402.3	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	402.9	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	403.5	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	404.1	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	404.7	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	405.4	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	406.0	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	406.6	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	407.2	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	407.8	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	408.5	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	409.1	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	409.7	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	410.3	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	410.9	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	411.6	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	412.2	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	412.8	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	413.4	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	414.0	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	414.6	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	415.3	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	415.9	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	416.5	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	417.1	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	417.7	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	418.4	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	419.0	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	419.6	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	420.2	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	420.8	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	421.5	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	422.1	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	422.7	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	423.3	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	423.9	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	424.5	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	425.2	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	425.8	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	426.4	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	427.0	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	427.6	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	428.3	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	428.9	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	429.5	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	430.1	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	430.7	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	431.3	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	432.0	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	432.6	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	433.2	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	433.8	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	434.4	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	435.0	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	435.7	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	436.3	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	436.9	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	437.5	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	438.1	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	438.8	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	439.4	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	440.0	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	440.6	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	441.2	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	441.8	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	442.5	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	443.1	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	443.7	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	444.3	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	444.9	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	445.5	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	446.2	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	446.8	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	447.4	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	448.0	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	448.6	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	449.2	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	449.9	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	450.5	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	451.1	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	451.7	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	452.3	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	452.9	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	453.6	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	454.2	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	454.8	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	455.4	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	456.0	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	456.6	0	BX	0	3.34	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	457.3	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	457.9	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	458.5	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	459.1	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	459.7	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	460.3	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	460.9	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	461.6	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	462.2	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	462.8	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	463.4	0	BX	0	3.30	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	464.0	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	464.6	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	465.3	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	465.9	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	466.5	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	467.1	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	467.7	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	468.3	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	468.9	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	469.6	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	470.2	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	470.8	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	471.4	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	472.0	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	472.6	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	473.3	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	473.9	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	474.5	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	475.1	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	475.7	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	476.3	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	476.9	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	477.6	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	478.2	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	478.8	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	479.4	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	480.0	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	480.6	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	481.2	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	481.9	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	482.5	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	483.1	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	483.7	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	484.3	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	484.9	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	485.5	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	486.2	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	486.8	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	487.4	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	488.0	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	488.6	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	489.2	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	489.8	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	490.4	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	491.1	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	491.7	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	492.3	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	492.9	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	493.5	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	494.1	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	494.7	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	495.4	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	496.0	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	496.6	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	497.2	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	497.8	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	498.4	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	499.0	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	499.6	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	500.3	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	500.9	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	501.5	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	502.1	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	502.7	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	503.3	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	503.9	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	504.5	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	505.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	505.8	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	506.4	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	507.0	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	507.6	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	508.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	508.8	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	509.4	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	510.1	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	510.7	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	511.3	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	511.9	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	512.5	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	513.1	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	513.7	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	514.3	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	515.0	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	515.6	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	516.2	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	516.8	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	517.4	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	518.0	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	518.6	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	519.2	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	519.9	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	520.5	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	521.1	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	521.7	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	522.3	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	522.9	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	523.5	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	524.1	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	524.7	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	525.4	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	526.0	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	526.6	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	527.2	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	527.8	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	528.4	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	529.0	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	529.6	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	530.2	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	530.9	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	531.5	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	532.1	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	532.7	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	533.3	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	533.9	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	534.5	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	535.1	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	535.7	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	536.3	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	537.0	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	537.6	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	538.2	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	538.8	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	539.4	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	540.0	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	540.6	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	541.2	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	541.8	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	542.4	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	543.1	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	543.7	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	544.3	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	544.9	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	545.5	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	546.1	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	546.7	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	547.3	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	547.9	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	548.5	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	549.2	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	549.8	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	550.4	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	551.0	0	BX	0	3.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	551.6	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	552.2	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	552.8	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	553.4	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	554.0	0	BX	0	3.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	554.6	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	555.2	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	555.9	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	556.5	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	557.1	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	557.7	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	558.3	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	558.9	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	559.5	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	560.1	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	560.7	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	561.3	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	561.9	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	562.6	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	563.2	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	563.8	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	564.4	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	565.0	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	565.6	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	566.2	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	566.8	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	567.4	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	568.0	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	568.6	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	569.2	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	569.8	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	570.5	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	571.1	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	571.7	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	572.3	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	572.9	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	573.5	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	574.1	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	574.7	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	575.3	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	575.9	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	576.5	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	577.1	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	577.7	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	578.4	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	579.0	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	579.6	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	580.2	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	580.8	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	581.4	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	582.0	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	582.6	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	583.2	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	583.8	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	584.4	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	585.0	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	585.6	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	586.2	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	586.9	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	587.5	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	588.1	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	588.7	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	589.3	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	589.9	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	590.5	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	591.1	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	591.7	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	592.3	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	592.9	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	593.5	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	594.1	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	594.7	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	595.3	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	596.0	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	596.6	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	597.2	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	597.8	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	598.4	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	599.0	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	599.6	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	600.2	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	600.8	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	601.4	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	602.0	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	602.6	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	603.2	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	603.8	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	604.4	0	BX	0	3.32	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	605.0	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	605.6	0	BX	0	3.34	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	606.3	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	606.9	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	607.5	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	608.1	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	608.7	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	609.3	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	609.9	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	610.5	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	611.1	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	611.7	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	612.3	0	BX	0	3.43	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	612.9	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	613.5	0	BX	0	3.42	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	614.1	0	BX	0	3.44	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	614.7	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	615.3	0	BX	0	3.45	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	615.9	0	BX	0	3.41	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	616.5	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	617.1	0	BX	0	3.40	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	617.7	0	BX	0	3.38	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	618.3	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	619.0	0	BX	0	3.36	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	619.6	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	620.2	0	BX	0	3.39	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	620.8	0	BX	0	3.37	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	621.4	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	622.0	0	BX	0	3.34	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	622.6	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	623.2	0	BX	0	3.33	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	623.8	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	624.4	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	625.0	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	625.6	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	626.2	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	626.8	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	627.4	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	628.0	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	628.6	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	629.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	629.8	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	630.4	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	631.0	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	631.6	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	632.2	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	632.8	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	633.4	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	634.1	0	BX	0	3.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	634.7	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	635.3	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	635.9	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	636.5	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	637.1	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	637.7	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	638.3	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	638.9	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	639.5	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	640.1	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	640.7	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	641.3	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	641.9	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	642.5	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	643.1	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	643.7	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	644.3	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	644.9	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	645.5	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	646.1	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	646.7	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	647.3	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	647.9	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	648.5	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	649.1	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	649.7	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	650.3	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	650.9	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	651.5	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	652.1	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	652.7	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	653.3	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	653.9	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	654.5	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	655.1	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	655.7	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	656.3	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	657.0	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	657.6	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	658.2	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	658.8	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	659.4	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	660.0	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	660.6	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	661.2	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	661.8	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	662.4	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	663.0	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	663.6	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	664.2	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	664.8	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	665.4	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	666.0	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	666.6	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	667.2	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	667.8	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	668.4	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	669.0	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	669.6	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	670.2	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	670.8	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	671.4	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	672.0	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	672.6	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	673.2	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	673.8	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	674.4	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	675.0	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	675.6	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	676.2	0	BX	0	3.16	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	676.8	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	677.4	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	678.0	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	678.6	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	679.2	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	679.8	0	BX	0	3.23	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	680.4	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	681.0	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	681.6	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	682.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	682.8	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	683.4	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	684.0	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	684.6	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	685.2	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	685.8	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	686.4	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	687.0	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	687.6	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	688.2	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	688.8	0	BX	0	3.29	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	689.4	0	BX	0	3.31	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	690.0	0	BX	0	3.27	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	690.6	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	691.2	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	691.8	0	BX	0	3.26	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	692.4	0	BX	0	3.24	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	693.0	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	693.6	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	694.2	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	694.8	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	695.4	0	BX	0	3.22	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	696.0	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	696.6	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	697.2	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	697.8	0	BX	0	3.13	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	698.4	0	BX	0	3.12	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	699.0	0	BX	0	3.08	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	699.6	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	700.2	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	700.8	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	701.4	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	702.0	0	BX	0	3.00	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	702.6	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	703.2	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	703.8	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	704.4	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	705.0	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	705.6	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	706.1	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	706.7	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	707.3	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	707.9	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	708.5	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	709.1	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	709.7	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	710.3	0	BX	0	2.97	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	710.9	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	711.5	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	712.1	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	712.7	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	713.3	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	713.9	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	714.5	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	715.1	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	715.7	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	716.3	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	716.9	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	717.5	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	718.1	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	718.7	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	719.3	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	719.9	0	BX	0	2.90	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	720.5	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	721.1	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	721.7	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	722.3	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	722.9	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	723.5	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	724.1	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	724.7	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	725.3	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	725.9	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	726.5	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	727.1	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	727.7	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	728.3	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	728.8	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	729.4	0	BX	0	2.94	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	730.0	0	BX	0	2.92	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	730.6	0	BX	0	2.91	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	731.2	0	BX	0	2.93	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	731.8	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	732.4	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	733.0	0	BX	0	2.96	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	733.6	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	734.2	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	734.8	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	735.4	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	736.0	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	736.6	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	737.2	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	737.8	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	738.4	0	BX	0	3.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	739.0	0	BX	0	3.14	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	739.6	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	740.2	0	BX	0	3.20	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	740.8	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	741.4	0	BX	0	3.28	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	742.0	0	BX	0	3.25	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	742.6	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	743.2	0	BX	0	3.21	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	743.8	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	744.3	0	BX	0	3.19	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	744.9	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	745.5	0	BX	0	3.18	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	746.1	0	BX	0	3.17	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	746.7	0	BX	0	3.15	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	747.3	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	747.9	0	BX	0	3.09	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	748.5	0	BX	0	3.05	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	749.1	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	749.7	0	BX	0	3.03	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	750.3	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	750.9	0	BX	0	3.07	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	751.5	0	BX	0	3.10	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	752.1	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	752.7	0	BX	0	3.06	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	753.3	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	753.9	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	754.5	0	BX	0	3.04	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	755.1	0	BX	0	3.01	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	755.7	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	756.2	0	BX	0	2.99	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	756.8	0	BX	0	3.02	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	757.4	0	BX	0	2.98	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	758.0	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	758.6	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	759.2	0	BX	0	2.95	0
@5391__1995559	001	C	10/10/1995	23:49	157.8833	47.3781	0	759.8	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	1.9	0	BX	0	10.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	2.6	0	BX	0	10.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	3.2	0	BX	0	10.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	3.9	0	BX	0	10.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	4.5	0	BX	0	10.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	5.2	0	BX	0	10.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	5.8	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	6.5	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	7.1	0	BX	0	10.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	7.8	0	BX	0	10.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	8.4	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	9.1	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	9.7	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	10.4	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	11.0	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	11.6	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	12.3	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	12.9	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	13.6	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	14.2	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	14.9	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	15.5	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	16.2	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	16.8	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	17.5	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	18.1	0	BX	0	10.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	18.8	0	BX	0	10.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	19.4	0	BX	0	10.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	20.0	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	20.7	0	BX	0	10.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	21.3	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	22.0	0	BX	0	10.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	22.6	0	BX	0	10.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	23.3	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	23.9	0	BX	0	10.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	24.6	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	25.2	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	25.9	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	26.5	0	BX	0	10.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	27.1	0	BX	0	10.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	27.8	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	28.4	0	BX	0	10.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	29.1	0	BX	0	10.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	29.7	0	BX	0	10.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	30.4	0	BX	0	10.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	31.0	0	BX	0	10.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	31.7	0	BX	0	10.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	32.3	0	BX	0	10.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	33.0	0	BX	0	10.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	33.6	0	BX	0	10.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	34.2	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	34.9	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	35.5	0	BX	0	10.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	36.2	0	BX	0	10.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	36.8	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	37.5	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	38.1	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	38.8	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	39.4	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	40.0	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	40.7	0	BX	0	10.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	41.3	0	BX	0	10.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	42.0	0	BX	0	10.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	42.6	0	BX	0	9.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	43.3	0	BX	0	9.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	43.9	0	BX	0	9.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	44.6	0	BX	0	9.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	45.2	0	BX	0	9.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	45.8	0	BX	0	9.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	46.5	0	BX	0	8.76	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	47.1	0	BX	0	8.35	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	47.8	0	BX	0	8.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	48.4	0	BX	0	7.83	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	49.1	0	BX	0	7.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	49.7	0	BX	0	7.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	50.4	0	BX	0	6.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	51.0	0	BX	0	6.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	51.6	0	BX	0	6.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	52.3	0	BX	0	5.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	52.9	0	BX	0	5.58	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	53.6	0	BX	0	5.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	54.2	0	BX	0	5.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	54.9	0	BX	0	4.79	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	55.5	0	BX	0	4.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	56.1	0	BX	0	4.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	56.8	0	BX	0	4.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	57.4	0	BX	0	3.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	58.1	0	BX	0	3.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	58.7	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	59.4	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	60.0	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	60.6	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	61.3	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	61.9	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	62.6	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	63.2	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	63.9	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	64.5	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	65.1	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	65.8	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	66.4	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	67.1	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	67.7	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	68.4	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	69.0	0	BX	0	2.84	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	69.6	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	70.3	0	BX	0	2.81	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	70.9	0	BX	0	2.76	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	71.6	0	BX	0	2.77	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	72.2	0	BX	0	2.72	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	72.9	0	BX	0	2.68	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	73.5	0	BX	0	2.64	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	74.1	0	BX	0	2.63	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	74.8	0	BX	0	2.65	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	75.4	0	BX	0	2.61	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	76.1	0	BX	0	2.63	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	76.7	0	BX	0	2.63	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	77.4	0	BX	0	2.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	78.0	0	BX	0	2.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	78.6	0	BX	0	2.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	79.3	0	BX	0	2.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	79.9	0	BX	0	2.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	80.6	0	BX	0	2.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	81.2	0	BX	0	2.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	81.8	0	BX	0	2.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	82.5	0	BX	0	2.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	83.1	0	BX	0	2.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	83.8	0	BX	0	2.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	84.4	0	BX	0	2.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	85.1	0	BX	0	2.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	85.7	0	BX	0	2.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	86.3	0	BX	0	2.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	87.0	0	BX	0	2.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	87.6	0	BX	0	2.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	88.3	0	BX	0	2.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	88.9	0	BX	0	2.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	89.5	0	BX	0	2.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	90.2	0	BX	0	2.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	90.8	0	BX	0	2.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	91.5	0	BX	0	2.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	92.1	0	BX	0	2.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	92.7	0	BX	0	2.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	93.4	0	BX	0	2.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	94.0	0	BX	0	2.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	94.7	0	BX	0	2.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	95.3	0	BX	0	2.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	96.0	0	BX	0	2.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	96.6	0	BX	0	2.26	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	97.2	0	BX	0	2.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	97.9	0	BX	0	2.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	98.5	0	BX	0	2.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	99.2	0	BX	0	2.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	99.8	0	BX	0	2.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	100.4	0	BX	0	2.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	101.1	0	BX	0	2.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	101.7	0	BX	0	2.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	102.4	0	BX	0	2.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	103.0	0	BX	0	2.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	103.6	0	BX	0	2.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	104.3	0	BX	0	2.11	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	104.9	0	BX	0	2.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	105.6	0	BX	0	2.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	106.2	0	BX	0	2.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	106.8	0	BX	0	2.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	107.5	0	BX	0	2.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	108.1	0	BX	0	2.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	108.8	0	BX	0	2.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	109.4	0	BX	0	2.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	110.0	0	BX	0	2.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	110.7	0	BX	0	2.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	111.3	0	BX	0	1.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	112.0	0	BX	0	2.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	112.6	0	BX	0	2.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	113.2	0	BX	0	2.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	113.9	0	BX	0	2.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	114.5	0	BX	0	2.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	115.2	0	BX	0	2.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	115.8	0	BX	0	2.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	116.4	0	BX	0	2.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	117.1	0	BX	0	2.35	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	117.7	0	BX	0	2.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	118.4	0	BX	0	2.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	119.0	0	BX	0	2.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	119.6	0	BX	0	2.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	120.3	0	BX	0	2.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	120.9	0	BX	0	2.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	121.5	0	BX	0	2.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	122.2	0	BX	0	2.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	122.8	0	BX	0	2.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	123.5	0	BX	0	2.63	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	124.1	0	BX	0	2.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	124.7	0	BX	0	2.62	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	125.4	0	BX	0	2.64	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	126.0	0	BX	0	2.68	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	126.7	0	BX	0	2.66	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	127.3	0	BX	0	2.66	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	127.9	0	BX	0	2.73	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	128.6	0	BX	0	2.78	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	129.2	0	BX	0	2.77	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	129.9	0	BX	0	2.79	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	130.5	0	BX	0	2.78	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	131.1	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	131.8	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	132.4	0	BX	0	2.84	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	133.0	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	133.7	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	134.3	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	135.0	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	135.6	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	136.2	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	136.9	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	137.5	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	138.2	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	138.8	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	139.4	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	140.1	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	140.7	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	141.3	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	142.0	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	142.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	143.3	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	143.9	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	144.5	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	145.2	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	145.8	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	146.4	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	147.1	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	147.7	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	148.4	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	149.0	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	149.6	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	150.3	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	150.9	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	151.5	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	152.2	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	152.8	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	153.4	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	154.1	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	154.7	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	155.4	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	156.0	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	156.6	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	157.3	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	157.9	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	158.5	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	159.2	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	159.8	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	160.5	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	161.1	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	161.7	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	162.4	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	163.0	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	163.6	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	164.3	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	164.9	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	165.5	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	166.2	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	166.8	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	167.4	0	BX	0	3.26	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	168.1	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	168.7	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	169.4	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	170.0	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	170.6	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	171.3	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	171.9	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	172.5	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	173.2	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	173.8	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	174.4	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	175.1	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	175.7	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	176.3	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	177.0	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	177.6	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	178.3	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	178.9	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	179.5	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	180.2	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	180.8	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	181.4	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	182.1	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	182.7	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	183.3	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	184.0	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	184.6	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	185.2	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	185.9	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	186.5	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	187.1	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	187.8	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	188.4	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	189.0	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	189.7	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	190.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	190.9	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	191.6	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	192.2	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	192.9	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	193.5	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	194.1	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	194.8	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	195.4	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	196.0	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	196.7	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	197.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	197.9	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	198.6	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	199.2	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	199.8	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	200.5	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	201.1	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	201.7	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	202.4	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	203.0	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	203.6	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	204.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	204.9	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	205.5	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	206.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	206.8	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	207.4	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	208.1	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	208.7	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	209.3	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	210.0	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	210.6	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	211.2	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	211.9	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	212.5	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	213.1	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	213.8	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	214.4	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	215.0	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	215.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	216.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	216.9	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	217.6	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	218.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	218.8	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	219.4	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	220.1	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	220.7	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	221.3	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	222.0	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	222.6	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	223.2	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	223.9	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	224.5	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	225.1	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	225.8	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	226.4	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	227.0	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	227.7	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	228.3	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	228.9	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	229.6	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	230.2	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	230.8	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	231.5	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	232.1	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	232.7	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	233.4	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	234.0	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	234.6	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	235.2	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	235.9	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	236.5	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	237.1	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	237.8	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	238.4	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	239.0	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	239.7	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	240.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	240.9	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	241.6	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	242.2	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	242.8	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	243.4	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	244.1	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	244.7	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	245.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	246.0	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	246.6	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	247.2	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	247.9	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	248.5	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	249.1	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	249.8	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	250.4	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	251.0	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	251.6	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	252.3	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	252.9	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	253.5	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	254.2	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	254.8	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	255.4	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	256.1	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	256.7	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	257.3	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	257.9	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	258.6	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	259.2	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	259.8	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	260.5	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	261.1	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	261.7	0	BX	0	3.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	262.4	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	263.0	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	263.6	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	264.2	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	264.9	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	265.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	266.1	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	266.8	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	267.4	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	268.0	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	268.6	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	269.3	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	269.9	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	270.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	271.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	271.8	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	272.4	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	273.0	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	273.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	274.3	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	274.9	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	275.6	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	276.2	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	276.8	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	277.4	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	278.1	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	278.7	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	279.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	280.0	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	280.6	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	281.2	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	281.8	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	282.5	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	283.1	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	283.7	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	284.4	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	285.0	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	285.6	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	286.2	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	286.9	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	287.5	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	288.1	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	288.7	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	289.4	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	290.0	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	290.6	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	291.3	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	291.9	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	292.5	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	293.1	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	293.8	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	294.4	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	295.0	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	295.7	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	296.3	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	296.9	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	297.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	298.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	298.8	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	299.4	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	300.0	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	300.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	301.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	301.9	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	302.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	303.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	303.8	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	304.4	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	305.1	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	305.7	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	306.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	306.9	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	307.6	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	308.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	308.8	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	309.4	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	310.1	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	310.7	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	311.3	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	311.9	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	312.6	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	313.2	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	313.8	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	314.4	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	315.1	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	315.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	316.3	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	316.9	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	317.6	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	318.2	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	318.8	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	319.5	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	320.1	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	320.7	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	321.3	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	322.0	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	322.6	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	323.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	323.8	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	324.5	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	325.1	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	325.7	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	326.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	327.0	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	327.6	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	328.2	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	328.8	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	329.5	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	330.1	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	330.7	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	331.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	332.0	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	332.6	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	333.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	333.8	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	334.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	335.1	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	335.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	336.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	336.9	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	337.6	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	338.2	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	338.8	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	339.4	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	340.1	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	340.7	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	341.3	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	341.9	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	342.6	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	343.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	343.8	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	344.4	0	BX	0	3.42	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	345.1	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	345.7	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	346.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	346.9	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	347.6	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	348.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	348.8	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	349.4	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	350.0	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	350.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	351.3	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	351.9	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	352.5	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	353.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	353.8	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	354.4	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	355.0	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	355.7	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	356.3	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	356.9	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	357.5	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	358.2	0	BX	0	3.43	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	358.8	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	359.4	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	360.0	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	360.6	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	361.3	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	361.9	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	362.5	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	363.1	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	363.8	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	364.4	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	365.0	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	365.6	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	366.2	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	366.9	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	367.5	0	BX	0	3.48	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	368.1	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	368.7	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	369.4	0	BX	0	3.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	370.0	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	370.6	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	371.2	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	371.8	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	372.5	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	373.1	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	373.7	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	374.3	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	375.0	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	375.6	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	376.2	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	376.8	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	377.4	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	378.1	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	378.7	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	379.3	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	379.9	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	380.5	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	381.2	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	381.8	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	382.4	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	383.0	0	BX	0	3.61	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	383.7	0	BX	0	3.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	384.3	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	384.9	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	385.5	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	386.1	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	386.8	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	387.4	0	BX	0	3.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	388.0	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	388.6	0	BX	0	3.58	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	389.2	0	BX	0	3.58	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	389.9	0	BX	0	3.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	390.5	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	391.1	0	BX	0	3.58	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	391.7	0	BX	0	3.59	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	392.3	0	BX	0	3.58	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	393.0	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	393.6	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	394.2	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	394.8	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	395.4	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	396.1	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	396.7	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	397.3	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	397.9	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	398.5	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	399.2	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	399.8	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	400.4	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	401.0	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	401.6	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	402.3	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	402.9	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	403.5	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	404.1	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	404.7	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	405.4	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	406.0	0	BX	0	3.51	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	406.6	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	407.2	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	407.8	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	408.5	0	BX	0	3.57	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	409.1	0	BX	0	3.60	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	409.7	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	410.3	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	410.9	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	411.6	0	BX	0	3.56	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	412.2	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	412.8	0	BX	0	3.55	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	413.4	0	BX	0	3.54	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	414.0	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	414.6	0	BX	0	3.52	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	415.3	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	415.9	0	BX	0	3.53	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	416.5	0	BX	0	3.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	417.1	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	417.7	0	BX	0	3.50	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	418.4	0	BX	0	3.49	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	419.0	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	419.6	0	BX	0	3.46	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	420.2	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	420.8	0	BX	0	3.47	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	421.5	0	BX	0	3.45	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	422.1	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	422.7	0	BX	0	3.44	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	423.3	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	423.9	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	424.5	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	425.2	0	BX	0	3.41	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	425.8	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	426.4	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	427.0	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	427.6	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	428.3	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	428.9	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	429.5	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	430.1	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	430.7	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	431.3	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	432.0	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	432.6	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	433.2	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	433.8	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	434.4	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	435.0	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	435.7	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	436.3	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	436.9	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	437.5	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	438.1	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	438.8	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	439.4	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	440.0	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	440.6	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	441.2	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	441.8	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	442.5	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	443.1	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	443.7	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	444.3	0	BX	0	3.40	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	444.9	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	445.5	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	446.2	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	446.8	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	447.4	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	448.0	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	448.6	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	449.2	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	449.9	0	BX	0	3.34	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	450.5	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	451.1	0	BX	0	3.39	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	451.7	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	452.3	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	452.9	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	453.6	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	454.2	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	454.8	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	455.4	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	456.0	0	BX	0	3.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	456.6	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	457.3	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	457.9	0	BX	0	3.37	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	458.5	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	459.1	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	459.7	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	460.3	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	460.9	0	BX	0	3.36	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	461.6	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	462.2	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	462.8	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	463.4	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	464.0	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	464.6	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	465.3	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	465.9	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	466.5	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	467.1	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	467.7	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	468.3	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	468.9	0	BX	0	3.26	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	469.6	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	470.2	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	470.8	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	471.4	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	472.0	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	472.6	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	473.3	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	473.9	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	474.5	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	475.1	0	BX	0	3.33	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	475.7	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	476.3	0	BX	0	3.32	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	476.9	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	477.6	0	BX	0	3.31	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	478.2	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	478.8	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	479.4	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	480.0	0	BX	0	3.26	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	480.6	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	481.2	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	481.9	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	482.5	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	483.1	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	483.7	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	484.3	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	484.9	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	485.5	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	486.2	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	486.8	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	487.4	0	BX	0	3.30	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	488.0	0	BX	0	3.29	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	488.6	0	BX	0	3.27	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	489.2	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	489.8	0	BX	0	3.28	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	490.4	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	491.1	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	491.7	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	492.3	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	492.9	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	493.5	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	494.1	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	494.7	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	495.4	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	496.0	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	496.6	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	497.2	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	497.8	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	498.4	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	499.0	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	499.6	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	500.3	0	BX	0	2.38	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	500.9	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	501.5	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	502.1	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	502.7	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	503.3	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	503.9	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	504.5	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	505.2	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	505.8	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	506.4	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	507.0	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	507.6	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	508.2	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	508.8	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	509.4	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	510.1	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	510.7	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	511.3	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	511.9	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	512.5	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	513.1	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	513.7	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	514.3	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	515.0	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	515.6	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	516.2	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	516.8	0	BX	0	3.23	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	517.4	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	518.0	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	518.6	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	519.2	0	BX	0	3.25	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	519.9	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	520.5	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	521.1	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	521.7	0	BX	0	3.24	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	522.3	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	522.9	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	523.5	0	BX	0	3.22	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	524.1	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	524.7	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	525.4	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	526.0	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	526.6	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	527.2	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	527.8	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	528.4	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	529.0	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	529.6	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	530.2	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	530.9	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	531.5	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	532.1	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	532.7	0	BX	0	3.21	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	533.3	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	533.9	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	534.5	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	535.1	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	535.7	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	536.3	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	537.0	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	537.6	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	538.2	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	538.8	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	539.4	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	540.0	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	540.6	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	541.2	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	541.8	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	542.4	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	543.1	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	543.7	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	544.3	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	544.9	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	545.5	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	546.1	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	546.7	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	547.3	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	547.9	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	548.5	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	549.2	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	549.8	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	550.4	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	551.0	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	551.6	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	552.2	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	552.8	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	553.4	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	554.0	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	554.6	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	555.2	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	555.9	0	BX	0	3.20	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	556.5	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	557.1	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	557.7	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	558.3	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	558.9	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	559.5	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	560.1	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	560.7	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	561.3	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	561.9	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	562.6	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	563.2	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	563.8	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	564.4	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	565.0	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	565.6	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	566.2	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	566.8	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	567.4	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	568.0	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	568.6	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	569.2	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	569.8	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	570.5	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	571.1	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	571.7	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	572.3	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	572.9	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	573.5	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	574.1	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	574.7	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	575.3	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	575.9	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	576.5	0	BX	0	3.19	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	577.1	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	577.7	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	578.4	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	579.0	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	579.6	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	580.2	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	580.8	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	581.4	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	582.0	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	582.6	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	583.2	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	583.8	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	584.4	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	585.0	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	585.6	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	586.2	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	586.9	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	587.5	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	588.1	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	588.7	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	589.3	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	589.9	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	590.5	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	591.1	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	591.7	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	592.3	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	592.9	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	593.5	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	594.1	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	594.7	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	595.3	0	BX	0	3.16	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	596.0	0	BX	0	3.18	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	596.6	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	597.2	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	597.8	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	598.4	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	599.0	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	599.6	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	600.2	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	600.8	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	601.4	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	602.0	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	602.6	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	603.2	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	603.8	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	604.4	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	605.0	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	605.6	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	606.3	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	606.9	0	BX	0	3.17	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	607.5	0	BX	0	3.15	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	608.1	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	608.7	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	609.3	0	BX	0	3.14	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	609.9	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	610.5	0	BX	0	3.12	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	611.1	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	611.7	0	BX	0	3.13	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	612.3	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	612.9	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	613.5	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	614.1	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	614.7	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	615.3	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	615.9	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	616.5	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	617.1	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	617.7	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	618.3	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	619.0	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	619.6	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	620.2	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	620.8	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	621.4	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	622.0	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	622.6	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	623.2	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	623.8	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	624.4	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	625.0	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	625.6	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	626.2	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	626.8	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	627.4	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	628.0	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	628.6	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	629.2	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	629.8	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	630.4	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	631.0	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	631.6	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	632.2	0	BX	0	3.10	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	632.8	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	633.4	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	634.1	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	634.7	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	635.3	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	635.9	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	636.5	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	637.1	0	BX	0	3.09	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	637.7	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	638.3	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	638.9	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	639.5	0	BX	0	3.08	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	640.1	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	640.7	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	641.3	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	641.9	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	642.5	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	643.1	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	643.7	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	644.3	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	644.9	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	645.5	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	646.1	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	646.7	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	647.3	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	647.9	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	648.5	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	649.1	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	649.7	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	650.3	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	650.9	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	651.5	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	652.1	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	652.7	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	653.3	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	653.9	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	654.5	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	655.1	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	655.7	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	656.3	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	657.0	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	657.6	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	658.2	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	658.8	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	659.4	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	660.0	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	660.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	661.2	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	661.8	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	662.4	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	663.0	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	663.6	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	664.2	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	664.8	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	665.4	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	666.0	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	666.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	667.2	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	667.8	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	668.4	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	669.0	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	669.6	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	670.2	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	670.8	0	BX	0	3.06	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	671.4	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	672.0	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	672.6	0	BX	0	3.07	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	673.2	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	673.8	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	674.4	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	675.0	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	675.6	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	676.2	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	676.8	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	677.4	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	678.0	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	678.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	679.2	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	679.8	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	680.4	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	681.0	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	681.6	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	682.2	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	682.8	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	683.4	0	BX	0	3.05	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	684.0	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	684.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	685.2	0	BX	0	3.04	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	685.8	0	BX	0	3.03	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	686.4	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	687.0	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	687.6	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	688.2	0	BX	0	3.02	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	688.8	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	689.4	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	690.0	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	690.6	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	691.2	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	691.8	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	692.4	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	693.0	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	693.6	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	694.2	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	694.8	0	BX	0	2.99	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	695.4	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	696.0	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	696.6	0	BX	0	3.01	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	697.2	0	BX	0	3.00	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	697.8	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	698.4	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	699.0	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	699.6	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	700.2	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	700.8	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	701.4	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	702.0	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	702.6	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	703.2	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	703.8	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	704.4	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	705.0	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	705.6	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	706.1	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	706.7	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	707.3	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	707.9	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	708.5	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	709.1	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	709.7	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	710.3	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	710.9	0	BX	0	2.97	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	711.5	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	712.1	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	712.7	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	713.3	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	713.9	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	714.5	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	715.1	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	715.7	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	716.3	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	716.9	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	717.5	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	718.1	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	718.7	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	719.3	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	719.9	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	720.5	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	721.1	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	721.7	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	722.3	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	722.9	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	723.5	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	724.1	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	724.7	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	725.3	0	BX	0	2.84	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	725.9	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	726.5	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	727.1	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	727.7	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	728.3	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	728.8	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	729.4	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	730.0	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	730.6	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	731.2	0	BX	0	2.95	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	731.8	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	732.4	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	733.0	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	733.6	0	BX	0	2.98	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	734.2	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	734.8	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	735.4	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	736.0	0	BX	0	2.96	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	736.6	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	737.2	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	737.8	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	738.4	0	BX	0	2.94	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	739.0	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	739.6	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	740.2	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	740.8	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	741.4	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	742.0	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	742.6	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	743.2	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	743.8	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	744.3	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	744.9	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	745.5	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	746.1	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	746.7	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	747.3	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	747.9	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	748.5	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	749.1	0	BX	0	2.93	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	749.7	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	750.3	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	750.9	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	751.5	0	BX	0	2.92	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	752.1	0	BX	0	2.90	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	752.7	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	753.3	0	BX	0	2.91	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	753.9	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	754.5	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	755.1	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	755.7	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	756.2	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	756.8	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	757.4	0	BX	0	2.89	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	758.0	0	BX	0	2.86	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	758.6	0	BX	0	2.85	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	759.2	0	BX	0	2.87	0
@5391__1995559	002	C	10/11/1995	05:49	156.1750	46.5481	0	759.8	0	BX	0	2.87	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	1.9	0	BX	0	2.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	2.6	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	3.2	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	3.9	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	4.5	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	5.2	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	5.8	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	6.5	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	7.1	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	7.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	8.4	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	9.1	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	9.7	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	10.4	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	11.0	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	11.6	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	12.3	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	12.9	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	13.6	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	14.2	0	BX	0	2.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	14.9	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	15.5	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	16.2	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	16.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	17.5	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	18.1	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	18.8	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	19.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	20.0	0	BX	0	2.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	20.7	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	21.3	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	22.0	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	22.6	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	23.3	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	23.9	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	24.6	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	25.2	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	25.9	0	BX	0	2.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	26.5	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	27.1	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	27.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	28.4	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	29.1	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	29.7	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	30.4	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	31.0	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	31.7	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	32.3	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	33.0	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	33.6	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	34.2	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	34.9	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	35.5	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	36.2	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	36.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	37.5	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	38.1	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	38.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	39.4	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	40.0	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	40.7	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	41.3	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	42.0	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	42.6	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	43.3	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	43.9	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	44.6	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	45.2	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	45.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	46.5	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	47.1	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	47.8	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	48.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	49.1	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	49.7	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	50.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	51.0	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	51.6	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	52.3	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	52.9	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	53.6	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	54.2	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	54.9	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	55.5	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	56.1	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	56.8	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	57.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	58.1	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	58.7	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	59.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	60.0	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	60.6	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	61.3	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	61.9	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	62.6	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	63.2	0	BX	0	2.11	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	63.9	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	64.5	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	65.1	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	65.8	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	66.4	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	67.1	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	67.7	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	68.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	69.0	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	69.6	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	70.3	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	70.9	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	71.6	0	BX	0	2.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	72.2	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	72.9	0	BX	0	2.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	73.5	0	BX	0	2.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	74.1	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	74.8	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	75.4	0	BX	0	2.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	76.1	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	76.7	0	BX	0	2.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	77.4	0	BX	0	2.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	78.0	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	78.6	0	BX	0	2.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	79.3	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	79.9	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	80.6	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	81.2	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	81.8	0	BX	0	2.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	82.5	0	BX	0	2.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	83.1	0	BX	0	2.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	83.8	0	BX	0	2.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	84.4	0	BX	0	2.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	85.1	0	BX	0	2.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	85.7	0	BX	0	2.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	86.3	0	BX	0	2.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	87.0	0	BX	0	2.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	87.6	0	BX	0	2.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	88.3	0	BX	0	2.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	88.9	0	BX	0	2.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	89.5	0	BX	0	2.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	90.2	0	BX	0	2.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	90.8	0	BX	0	2.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	91.5	0	BX	0	2.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	92.1	0	BX	0	2.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	92.7	0	BX	0	2.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	93.4	0	BX	0	2.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	94.0	0	BX	0	2.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	94.7	0	BX	0	2.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	95.3	0	BX	0	2.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	96.0	0	BX	0	2.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	96.6	0	BX	0	2.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	97.2	0	BX	0	2.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	97.9	0	BX	0	2.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	98.5	0	BX	0	2.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	99.2	0	BX	0	2.69	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	99.8	0	BX	0	2.87	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	100.4	0	BX	0	2.92	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	101.1	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	101.7	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	102.4	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	103.0	0	BX	0	2.90	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	103.6	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	104.3	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	104.9	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	105.6	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	106.2	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	106.8	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	107.5	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	108.1	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	108.8	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	109.4	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	110.0	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	110.7	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	111.3	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	112.0	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	112.6	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	113.2	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	113.9	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	114.5	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	115.2	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	115.8	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	116.4	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	117.1	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	117.7	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	118.4	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	119.0	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	119.6	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	120.3	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	120.9	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	121.5	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	122.2	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	122.8	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	123.5	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	124.1	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	124.7	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	125.4	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	126.0	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	126.7	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	127.3	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	127.9	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	128.6	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	129.2	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	129.9	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	130.5	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	131.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	131.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	132.4	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	133.0	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	133.7	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	134.3	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	135.0	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	135.6	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	136.2	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	136.9	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	137.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	138.2	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	138.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	139.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	140.1	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	140.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	141.3	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	142.0	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	142.6	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	143.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	143.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	144.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	145.2	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	145.8	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	146.4	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	147.1	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	147.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	148.4	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	149.0	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	149.6	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	150.3	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	150.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	151.5	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	152.2	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	152.8	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	153.4	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	154.1	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	154.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	155.4	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	156.0	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	156.6	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	157.3	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	157.9	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	158.5	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	159.2	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	159.8	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	160.5	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	161.1	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	161.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	162.4	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	163.0	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	163.6	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	164.3	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	164.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	165.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	166.2	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	166.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	167.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	168.1	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	168.7	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	169.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	170.0	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	170.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	171.3	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	171.9	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	172.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	173.2	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	173.8	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	174.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	175.1	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	175.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	176.3	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	177.0	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	177.6	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	178.3	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	178.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	179.5	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	180.2	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	180.8	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	181.4	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	182.1	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	182.7	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	183.3	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	184.0	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	184.6	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	185.2	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	185.9	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	186.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	187.1	0	BX	0	3.64	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	187.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	188.4	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	189.0	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	189.7	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	190.3	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	190.9	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	191.6	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	192.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	192.9	0	BX	0	3.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	193.5	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	194.1	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	194.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	195.4	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	196.0	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	196.7	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	197.3	0	BX	0	3.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	197.9	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	198.6	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	199.2	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	199.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	200.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	201.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	201.7	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	202.4	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	203.0	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	203.6	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	204.3	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	204.9	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	205.5	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	206.2	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	206.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	207.4	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	208.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	208.7	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	209.3	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	210.0	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	210.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	211.2	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	211.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	212.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	213.1	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	213.8	0	BX	0	3.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	214.4	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	215.0	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	215.7	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	216.3	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	216.9	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	217.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	218.2	0	BX	0	3.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	218.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	219.4	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	220.1	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	220.7	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	221.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	222.0	0	BX	0	3.63	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	222.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	223.2	0	BX	0	3.61	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	223.9	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	224.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	225.1	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	225.8	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	226.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	227.0	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	227.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	228.3	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	228.9	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	229.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	230.2	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	230.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	231.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	232.1	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	232.7	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	233.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	234.0	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	234.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	235.2	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	235.9	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	236.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	237.1	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	237.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	238.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	239.0	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	239.7	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	240.3	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	240.9	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	241.6	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	242.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	242.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	243.4	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	244.1	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	244.7	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	245.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	246.0	0	BX	0	3.60	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	246.6	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	247.2	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	247.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	248.5	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	249.1	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	249.8	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	250.4	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	251.0	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	251.6	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	252.3	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	252.9	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	253.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	254.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	254.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	255.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	256.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	256.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	257.3	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	257.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	258.6	0	BX	0	3.59	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	259.2	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	259.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	260.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	261.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	261.7	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	262.4	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	263.0	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	263.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	264.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	264.9	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	265.5	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	266.1	0	BX	0	3.58	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	266.8	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	267.4	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	268.0	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	268.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	269.3	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	269.9	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	270.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	271.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	271.8	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	272.4	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	273.0	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	273.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	274.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	274.9	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	275.6	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	276.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	276.8	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	277.4	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	278.1	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	278.7	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	279.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	280.0	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	280.6	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	281.2	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	281.8	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	282.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	283.1	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	283.7	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	284.4	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	285.0	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	285.6	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	286.2	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	286.9	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	287.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	288.1	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	288.7	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	289.4	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	290.0	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	290.6	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	291.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	291.9	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	292.5	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	293.1	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	293.8	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	294.4	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	295.0	0	BX	0	3.57	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	295.7	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	296.3	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	296.9	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	297.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	298.2	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	298.8	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	299.4	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	300.0	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	300.7	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	301.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	301.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	302.5	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	303.2	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	303.8	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	304.4	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	305.1	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	305.7	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	306.3	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	306.9	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	307.6	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	308.2	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	308.8	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	309.4	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	310.1	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	310.7	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	311.3	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	311.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	312.6	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	313.2	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	313.8	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	314.4	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	315.1	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	315.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	316.3	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	316.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	317.6	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	318.2	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	318.8	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	319.5	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	320.1	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	320.7	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	321.3	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	322.0	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	322.6	0	BX	0	3.56	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	323.2	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	323.8	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	324.5	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	325.1	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	325.7	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	326.3	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	327.0	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	327.6	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	328.2	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	328.8	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	329.5	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	330.1	0	BX	0	3.55	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	330.7	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	331.3	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	332.0	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	332.6	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	333.2	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	333.8	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	334.5	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	335.1	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	335.7	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	336.3	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	336.9	0	BX	0	3.53	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	337.6	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	338.2	0	BX	0	3.54	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	338.8	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	339.4	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	340.1	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	340.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	341.3	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	341.9	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	342.6	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	343.2	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	343.8	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	344.4	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	345.1	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	345.7	0	BX	0	3.52	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	346.3	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	346.9	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	347.6	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	348.2	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	348.8	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	349.4	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	350.0	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	350.7	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	351.3	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	351.9	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	352.5	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	353.2	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	353.8	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	354.4	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	355.0	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	355.7	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	356.3	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	356.9	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	357.5	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	358.2	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	358.8	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	359.4	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	360.0	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	360.6	0	BX	0	3.50	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	361.3	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	361.9	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	362.5	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	363.1	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	363.8	0	BX	0	3.51	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	364.4	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	365.0	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	365.6	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	366.2	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	366.9	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	367.5	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	368.1	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	368.7	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	369.4	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	370.0	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	370.6	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	371.2	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	371.8	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	372.5	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	373.1	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	373.7	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	374.3	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	375.0	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	375.6	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	376.2	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	376.8	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	377.4	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	378.1	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	378.7	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	379.3	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	379.9	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	380.5	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	381.2	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	381.8	0	BX	0	3.47	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	382.4	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	383.0	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	383.7	0	BX	0	3.48	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	384.3	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	384.9	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	385.5	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	386.1	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	386.8	0	BX	0	3.49	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	387.4	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	388.0	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	388.6	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	389.2	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	389.9	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	390.5	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	391.1	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	391.7	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	392.3	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	393.0	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	393.6	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	394.2	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	394.8	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	395.4	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	396.1	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	396.7	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	397.3	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	397.9	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	398.5	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	399.2	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	399.8	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	400.4	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	401.0	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	401.6	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	402.3	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	402.9	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	403.5	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	404.1	0	BX	0	3.45	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	404.7	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	405.4	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	406.0	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	406.6	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	407.2	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	407.8	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	408.5	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	409.1	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	409.7	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	410.3	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	410.9	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	411.6	0	BX	0	3.44	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	412.2	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	412.8	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	413.4	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	414.0	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	414.6	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	415.3	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	415.9	0	BX	0	3.46	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	416.5	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	417.1	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	417.7	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	418.4	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	419.0	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	419.6	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	420.2	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	420.8	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	421.5	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	422.1	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	422.7	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	423.3	0	BX	0	3.43	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	423.9	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	424.5	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	425.2	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	425.8	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	426.4	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	427.0	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	427.6	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	428.3	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	428.9	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	429.5	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	430.1	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	430.7	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	431.3	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	432.0	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	432.6	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	433.2	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	433.8	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	434.4	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	435.0	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	435.7	0	BX	0	3.42	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	436.3	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	436.9	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	437.5	0	BX	0	3.41	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	438.1	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	438.8	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	439.4	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	440.0	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	440.6	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	441.2	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	441.8	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	442.5	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	443.1	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	443.7	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	444.3	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	444.9	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	445.5	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	446.2	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	446.8	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	447.4	0	BX	0	3.39	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	448.0	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	448.6	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	449.2	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	449.9	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	450.5	0	BX	0	3.40	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	451.1	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	451.7	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	452.3	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	452.9	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	453.6	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	454.2	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	454.8	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	455.4	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	456.0	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	456.6	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	457.3	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	457.9	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	458.5	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	459.1	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	459.7	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	460.3	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	460.9	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	461.6	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	462.2	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	462.8	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	463.4	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	464.0	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	464.6	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	465.3	0	BX	0	3.37	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	465.9	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	466.5	0	BX	0	3.38	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	467.1	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	467.7	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	468.3	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	468.9	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	469.6	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	470.2	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	470.8	0	BX	0	3.34	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	471.4	0	BX	0	3.36	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	472.0	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	472.6	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	473.3	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	473.9	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	474.5	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	475.1	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	475.7	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	476.3	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	476.9	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	477.6	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	478.2	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	478.8	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	479.4	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	480.0	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	480.6	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	481.2	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	481.9	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	482.5	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	483.1	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	483.7	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	484.3	0	BX	0	3.33	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	484.9	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	485.5	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	486.2	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	486.8	0	BX	0	3.32	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	487.4	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	488.0	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	488.6	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	489.2	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	489.8	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	490.4	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	491.1	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	491.7	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	492.3	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	492.9	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	493.5	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	494.1	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	494.7	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	495.4	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	496.0	0	BX	0	3.31	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	496.6	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	497.2	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	497.8	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	498.4	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	499.0	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	499.6	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	500.3	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	500.9	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	501.5	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	502.1	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	502.7	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	503.3	0	BX	0	3.29	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	503.9	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	504.5	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	505.2	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	505.8	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	506.4	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	507.0	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	507.6	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	508.2	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	508.8	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	509.4	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	510.1	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	510.7	0	BX	0	3.30	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	511.3	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	511.9	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	512.5	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	513.1	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	513.7	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	514.3	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	515.0	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	515.6	0	BX	0	3.28	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	516.2	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	516.8	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	517.4	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	518.0	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	518.6	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	519.2	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	519.9	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	520.5	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	521.1	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	521.7	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	522.3	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	522.9	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	523.5	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	524.1	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	524.7	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	525.4	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	526.0	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	526.6	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	527.2	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	527.8	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	528.4	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	529.0	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	529.6	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	530.2	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	530.9	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	531.5	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	532.1	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	532.7	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	533.3	0	BX	0	3.26	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	533.9	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	534.5	0	BX	0	3.27	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	535.1	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	535.7	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	536.3	0	BX	0	3.24	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	537.0	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	537.6	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	538.2	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	538.8	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	539.4	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	540.0	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	540.6	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	541.2	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	541.8	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	542.4	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	543.1	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	543.7	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	544.3	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	544.9	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	545.5	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	546.1	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	546.7	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	547.3	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	547.9	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	548.5	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	549.2	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	549.8	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	550.4	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	551.0	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	551.6	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	552.2	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	552.8	0	BX	0	3.25	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	553.4	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	554.0	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	554.6	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	555.2	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	555.9	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	556.5	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	557.1	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	557.7	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	558.3	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	558.9	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	559.5	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	560.1	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	560.7	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	561.3	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	561.9	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	562.6	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	563.2	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	563.8	0	BX	0	3.22	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	564.4	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	565.0	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	565.6	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	566.2	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	566.8	0	BX	0	3.23	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	567.4	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	568.0	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	568.6	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	569.2	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	569.8	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	570.5	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	571.1	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	571.7	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	572.3	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	572.9	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	573.5	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	574.1	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	574.7	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	575.3	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	575.9	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	576.5	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	577.1	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	577.7	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	578.4	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	579.0	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	579.6	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	580.2	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	580.8	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	581.4	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	582.0	0	BX	0	3.20	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	582.6	0	BX	0	3.21	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	583.2	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	583.8	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	584.4	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	585.0	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	585.6	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	586.2	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	586.9	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	587.5	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	588.1	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	588.7	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	589.3	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	589.9	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	590.5	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	591.1	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	591.7	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	592.3	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	592.9	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	593.5	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	594.1	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	594.7	0	BX	0	3.18	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	595.3	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	596.0	0	BX	0	3.19	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	596.6	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	597.2	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	597.8	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	598.4	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	599.0	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	599.6	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	600.2	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	600.8	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	601.4	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	602.0	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	602.6	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	603.2	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	603.8	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	604.4	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	605.0	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	605.6	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	606.3	0	BX	0	3.17	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	606.9	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	607.5	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	608.1	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	608.7	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	609.3	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	609.9	0	BX	0	3.16	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	610.5	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	611.1	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	611.7	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	612.3	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	612.9	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	613.5	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	614.1	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	614.7	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	615.3	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	615.9	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	616.5	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	617.1	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	617.7	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	618.3	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	619.0	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	619.6	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	620.2	0	BX	0	3.15	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	620.8	0	BX	0	3.14	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	621.4	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	622.0	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	622.6	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	623.2	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	623.8	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	624.4	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	625.0	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	625.6	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	626.2	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	626.8	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	627.4	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	628.0	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	628.6	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	629.2	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	629.8	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	630.4	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	631.0	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	631.6	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	632.2	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	632.8	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	633.4	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	634.1	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	634.7	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	635.3	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	635.9	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	636.5	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	637.1	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	637.7	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	638.3	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	638.9	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	639.5	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	640.1	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	640.7	0	BX	0	3.12	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	641.3	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	641.9	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	642.5	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	643.1	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	643.7	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	644.3	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	644.9	0	BX	0	3.13	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	645.5	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	646.1	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	646.7	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	647.3	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	647.9	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	648.5	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	649.1	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	649.7	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	650.3	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	650.9	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	651.5	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	652.1	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	652.7	0	BX	0	3.10	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	653.3	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	653.9	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	654.5	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	655.1	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	655.7	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	656.3	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	657.0	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	657.6	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	658.2	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	658.8	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	659.4	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	660.0	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	660.6	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	661.2	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	661.8	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	662.4	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	663.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	663.6	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	664.2	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	664.8	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	665.4	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	666.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	666.6	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	667.2	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	667.8	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	668.4	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	669.0	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	669.6	0	BX	0	3.09	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	670.2	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	670.8	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	671.4	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	672.0	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	672.6	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	673.2	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	673.8	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	674.4	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	675.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	675.6	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	676.2	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	676.8	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	677.4	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	678.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	678.6	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	679.2	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	679.8	0	BX	0	3.08	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	680.4	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	681.0	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	681.6	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	682.2	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	682.8	0	BX	0	3.06	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	683.4	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	684.0	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	684.6	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	685.2	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	685.8	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	686.4	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	687.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	687.6	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	688.2	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	688.8	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	689.4	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	690.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	690.6	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	691.2	0	BX	0	3.07	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	691.8	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	692.4	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	693.0	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	693.6	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	694.2	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	694.8	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	695.4	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	696.0	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	696.6	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	697.2	0	BX	0	3.04	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	697.8	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	698.4	0	BX	0	3.03	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	699.0	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	699.6	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	700.2	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	700.8	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	701.4	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	702.0	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	702.6	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	703.2	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	703.8	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	704.4	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	705.0	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	705.6	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	706.1	0	BX	0	3.05	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	706.7	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	707.3	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	707.9	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	708.5	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	709.1	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	709.7	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	710.3	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	710.9	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	711.5	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	712.1	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	712.7	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	713.3	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	713.9	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	714.5	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	715.1	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	715.7	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	716.3	0	BX	0	3.02	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	716.9	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	717.5	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	718.1	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	718.7	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	719.3	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	719.9	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	720.5	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	721.1	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	721.7	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	722.3	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	722.9	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	723.5	0	BX	0	3.01	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	724.1	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	724.7	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	725.3	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	725.9	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	726.5	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	727.1	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	727.7	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	728.3	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	728.8	0	BX	0	3.00	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	729.4	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	730.0	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	730.6	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	731.2	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	731.8	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	732.4	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	733.0	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	733.6	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	734.2	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	734.8	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	735.4	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	736.0	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	736.6	0	BX	0	2.98	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	737.2	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	737.8	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	738.4	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	739.0	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	739.6	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	740.2	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	740.8	0	BX	0	2.99	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	741.4	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	742.0	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	742.6	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	743.2	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	743.8	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	744.3	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	744.9	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	745.5	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	746.1	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	746.7	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	747.3	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	747.9	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	748.5	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	749.1	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	749.7	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	750.3	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	750.9	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	751.5	0	BX	0	2.95	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	752.1	0	BX	0	2.97	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	752.7	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	753.3	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	753.9	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	754.5	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	755.1	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	755.7	0	BX	0	2.92	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	756.2	0	BX	0	2.92	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	756.8	0	BX	0	2.91	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	757.4	0	BX	0	2.94	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	758.0	0	BX	0	2.92	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	758.6	0	BX	0	2.93	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	759.2	0	BX	0	2.96	0
@5391__1996560	001	C	02/06/1996	23:49	157.1717	47.6531	0	759.8	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	1.9	0	BX	0	2.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	2.6	0	BX	0	1.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	3.2	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	3.9	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	4.5	0	BX	0	1.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	5.2	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	5.8	0	BX	0	1.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	6.5	0	BX	0	1.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	7.1	0	BX	0	1.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	7.8	0	BX	0	1.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	8.4	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	9.1	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	9.7	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	10.4	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	11.0	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	11.6	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	12.3	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	12.9	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	13.6	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	14.2	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	14.9	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	15.5	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	16.2	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	16.8	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	17.5	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	18.1	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	18.8	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	19.4	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	20.0	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	20.7	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	21.3	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	22.0	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	22.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	23.3	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	23.9	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	24.6	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	25.2	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	25.9	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	26.5	0	BX	0	1.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	27.1	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	27.8	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	28.4	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	29.1	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	29.7	0	BX	0	1.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	30.4	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	31.0	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	31.7	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	32.3	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	33.0	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	33.6	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	34.2	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	34.9	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	35.5	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	36.2	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	36.8	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	37.5	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	38.1	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	38.8	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	39.4	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	40.0	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	40.7	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	41.3	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	42.0	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	42.6	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	43.3	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	43.9	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	44.6	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	45.2	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	45.8	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	46.5	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	47.1	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	47.8	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	48.4	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	49.1	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	49.7	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	50.4	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	51.0	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	51.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	52.3	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	52.9	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	53.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	54.2	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	54.9	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	55.5	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	56.1	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	56.8	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	57.4	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	58.1	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	58.7	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	59.4	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	60.0	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	60.6	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	61.3	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	61.9	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	62.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	63.2	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	63.9	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	64.5	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	65.1	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	65.8	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	66.4	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	67.1	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	67.7	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	68.4	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	69.0	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	69.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	70.3	0	BX	0	1.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	70.9	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	71.6	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	72.2	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	72.9	0	BX	0	1.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	73.5	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	74.1	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	74.8	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	75.4	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	76.1	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	76.7	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	77.4	0	BX	0	1.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	78.0	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	78.6	0	BX	0	1.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	79.3	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	79.9	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	80.6	0	BX	0	1.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	81.2	0	BX	0	1.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	81.8	0	BX	0	1.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	82.5	0	BX	0	1.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	83.1	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	83.8	0	BX	0	1.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	84.4	0	BX	0	1.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	85.1	0	BX	0	2.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	85.7	0	BX	0	2.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	86.3	0	BX	0	2.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	87.0	0	BX	0	2.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	87.6	0	BX	0	2.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	88.3	0	BX	0	2.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	88.9	0	BX	0	2.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	89.5	0	BX	0	2.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	90.2	0	BX	0	2.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	90.8	0	BX	0	2.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	91.5	0	BX	0	2.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	92.1	0	BX	0	2.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	92.7	0	BX	0	2.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	93.4	0	BX	0	2.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	94.0	0	BX	0	2.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	94.7	0	BX	0	2.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	95.3	0	BX	0	2.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	96.0	0	BX	0	2.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	96.6	0	BX	0	2.77	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	97.2	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	97.9	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	98.5	0	BX	0	2.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	99.2	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	99.8	0	BX	0	3.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	100.4	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	101.1	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	101.7	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	102.4	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	103.0	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	103.6	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	104.3	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	104.9	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	105.6	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	106.2	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	106.8	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	107.5	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	108.1	0	BX	0	3.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	108.8	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	109.4	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	110.0	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	110.7	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	111.3	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	112.0	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	112.6	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	113.2	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	113.9	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	114.5	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	115.2	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	115.8	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	116.4	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	117.1	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	117.7	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	118.4	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	119.0	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	119.6	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	120.3	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	120.9	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	121.5	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	122.2	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	122.8	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	123.5	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	124.1	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	124.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	125.4	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	126.0	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	126.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	127.3	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	127.9	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	128.6	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	129.2	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	129.9	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	130.5	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	131.1	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	131.8	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	132.4	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	133.0	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	133.7	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	134.3	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	135.0	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	135.6	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	136.2	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	136.9	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	137.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	138.2	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	138.8	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	139.4	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	140.1	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	140.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	141.3	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	142.0	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	142.6	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	143.3	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	143.9	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	144.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	145.2	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	145.8	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	146.4	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	147.1	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	147.7	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	148.4	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	149.0	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	149.6	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	150.3	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	150.9	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	151.5	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	152.2	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	152.8	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	153.4	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	154.1	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	154.7	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	155.4	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	156.0	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	156.6	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	157.3	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	157.9	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	158.5	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	159.2	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	159.8	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	160.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	161.1	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	161.7	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	162.4	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	163.0	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	163.6	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	164.3	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	164.9	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	165.5	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	166.2	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	166.8	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	167.4	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	168.1	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	168.7	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	169.4	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	170.0	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	170.6	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	171.3	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	171.9	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	172.5	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	173.2	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	173.8	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	174.4	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	175.1	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	175.7	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	176.3	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	177.0	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	177.6	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	178.3	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	178.9	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	179.5	0	BX	0	3.65	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	180.2	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	180.8	0	BX	0	3.64	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	181.4	0	BX	0	3.64	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	182.1	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	182.7	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	183.3	0	BX	0	3.65	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	184.0	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	184.6	0	BX	0	3.65	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	185.2	0	BX	0	3.64	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	185.9	0	BX	0	3.65	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	186.5	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	187.1	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	187.8	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	188.4	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	189.0	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	189.7	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	190.3	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	190.9	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	191.6	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	192.2	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	192.9	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	193.5	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	194.1	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	194.8	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	195.4	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	196.0	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	196.7	0	BX	0	3.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	197.3	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	197.9	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	198.6	0	BX	0	3.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	199.2	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	199.8	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	200.5	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	201.1	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	201.7	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	202.4	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	203.0	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	203.6	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	204.3	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	204.9	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	205.5	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	206.2	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	206.8	0	BX	0	3.75	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	207.4	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	208.1	0	BX	0	3.77	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	208.7	0	BX	0	3.74	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	209.3	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	210.0	0	BX	0	3.77	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	210.6	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	211.2	0	BX	0	3.74	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	211.9	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	212.5	0	BX	0	3.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	213.1	0	BX	0	3.74	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	213.8	0	BX	0	3.75	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	214.4	0	BX	0	3.76	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	215.0	0	BX	0	3.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	215.7	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	216.3	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	216.9	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	217.6	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	218.2	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	218.8	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	219.4	0	BX	0	3.73	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	220.1	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	220.7	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	221.3	0	BX	0	3.69	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	222.0	0	BX	0	3.70	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	222.6	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	223.2	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	223.9	0	BX	0	3.72	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	224.5	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	225.1	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	225.8	0	BX	0	3.68	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	226.4	0	BX	0	3.71	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	227.0	0	BX	0	3.67	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	227.7	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	228.3	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	228.9	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	229.6	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	230.2	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	230.8	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	231.5	0	BX	0	3.64	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	232.1	0	BX	0	3.66	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	232.7	0	BX	0	3.63	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	233.4	0	BX	0	3.64	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	234.0	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	234.6	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	235.2	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	235.9	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	236.5	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	237.1	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	237.8	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	238.4	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	239.0	0	BX	0	3.62	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	239.7	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	240.3	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	240.9	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	241.6	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	242.2	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	242.8	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	243.4	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	244.1	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	244.7	0	BX	0	3.61	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	245.3	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	246.0	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	246.6	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	247.2	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	247.9	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	248.5	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	249.1	0	BX	0	3.60	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	249.8	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	250.4	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	251.0	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	251.6	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	252.3	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	252.9	0	BX	0	3.57	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	253.5	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	254.2	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	254.8	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	255.4	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	256.1	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	256.7	0	BX	0	3.59	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	257.3	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	257.9	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	258.6	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	259.2	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	259.8	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	260.5	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	261.1	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	261.7	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	262.4	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	263.0	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	263.6	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	264.2	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	264.9	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	265.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	266.1	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	266.8	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	267.4	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	268.0	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	268.6	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	269.3	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	269.9	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	270.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	271.2	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	271.8	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	272.4	0	BX	0	3.56	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	273.0	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	273.7	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	274.3	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	274.9	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	275.6	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	276.2	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	276.8	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	277.4	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	278.1	0	BX	0	3.55	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	278.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	279.3	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	280.0	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	280.6	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	281.2	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	281.8	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	282.5	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	283.1	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	283.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	284.4	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	285.0	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	285.6	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	286.2	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	286.9	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	287.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	288.1	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	288.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	289.4	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	290.0	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	290.6	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	291.3	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	291.9	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	292.5	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	293.1	0	BX	0	3.54	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	293.8	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	294.4	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	295.0	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	295.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	296.3	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	296.9	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	297.5	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	298.2	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	298.8	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	299.4	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	300.0	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	300.7	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	301.3	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	301.9	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	302.5	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	303.2	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	303.8	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	304.4	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	305.1	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	305.7	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	306.3	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	306.9	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	307.6	0	BX	0	3.53	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	308.2	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	308.8	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	309.4	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	310.1	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	310.7	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	311.3	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	311.9	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	312.6	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	313.2	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	313.8	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	314.4	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	315.1	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	315.7	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	316.3	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	316.9	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	317.6	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	318.2	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	318.8	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	319.5	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	320.1	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	320.7	0	BX	0	3.51	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	321.3	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	322.0	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	322.6	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	323.2	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	323.8	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	324.5	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	325.1	0	BX	0	3.50	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	325.7	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	326.3	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	327.0	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	327.6	0	BX	0	3.52	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	328.2	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	328.8	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	329.5	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	330.1	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	330.7	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	331.3	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	332.0	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	332.6	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	333.2	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	333.8	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	334.5	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	335.1	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	335.7	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	336.3	0	BX	0	3.49	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	336.9	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	337.6	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	338.2	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	338.8	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	339.4	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	340.1	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	340.7	0	BX	0	3.48	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	341.3	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	341.9	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	342.6	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	343.2	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	343.8	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	344.4	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	345.1	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	345.7	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	346.3	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	346.9	0	BX	0	3.47	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	347.6	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	348.2	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	348.8	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	349.4	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	350.0	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	350.7	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	351.3	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	351.9	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	352.5	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	353.2	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	353.8	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	354.4	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	355.0	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	355.7	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	356.3	0	BX	0	3.46	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	356.9	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	357.5	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	358.2	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	358.8	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	359.4	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	360.0	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	360.6	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	361.3	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	361.9	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	362.5	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	363.1	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	363.8	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	364.4	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	365.0	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	365.6	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	366.2	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	366.9	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	367.5	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	368.1	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	368.7	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	369.4	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	370.0	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	370.6	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	371.2	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	371.8	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	372.5	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	373.1	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	373.7	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	374.3	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	375.0	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	375.6	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	376.2	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	376.8	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	377.4	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	378.1	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	378.7	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	379.3	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	379.9	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	380.5	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	381.2	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	381.8	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	382.4	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	383.0	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	383.7	0	BX	0	3.45	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	384.3	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	384.9	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	385.5	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	386.1	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	386.8	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	387.4	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	388.0	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	388.6	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	389.2	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	389.9	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	390.5	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	391.1	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	391.7	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	392.3	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	393.0	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	393.6	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	394.2	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	394.8	0	BX	0	3.42	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	395.4	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	396.1	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	396.7	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	397.3	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	397.9	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	398.5	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	399.2	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	399.8	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	400.4	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	401.0	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	401.6	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	402.3	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	402.9	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	403.5	0	BX	0	3.44	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	404.1	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	404.7	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	405.4	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	406.0	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	406.6	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	407.2	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	407.8	0	BX	0	3.43	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	408.5	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	409.1	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	409.7	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	410.3	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	410.9	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	411.6	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	412.2	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	412.8	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	413.4	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	414.0	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	414.6	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	415.3	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	415.9	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	416.5	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	417.1	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	417.7	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	418.4	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	419.0	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	419.6	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	420.2	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	420.8	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	421.5	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	422.1	0	BX	0	3.41	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	422.7	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	423.3	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	423.9	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	424.5	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	425.2	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	425.8	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	426.4	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	427.0	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	427.6	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	428.3	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	428.9	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	429.5	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	430.1	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	430.7	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	431.3	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	432.0	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	432.6	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	433.2	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	433.8	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	434.4	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	435.0	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	435.7	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	436.3	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	436.9	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	437.5	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	438.1	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	438.8	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	439.4	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	440.0	0	BX	0	3.40	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	440.6	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	441.2	0	BX	0	3.39	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	441.8	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	442.5	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	443.1	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	443.7	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	444.3	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	444.9	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	445.5	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	446.2	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	446.8	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	447.4	0	BX	0	3.38	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	448.0	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	448.6	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	449.2	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	449.9	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	450.5	0	BX	0	3.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	451.1	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	451.7	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	452.3	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	452.9	0	BX	0	3.36	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	453.6	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	454.2	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	454.8	0	BX	0	3.35	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	455.4	0	BX	0	3.37	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	456.0	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	456.6	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	457.3	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	457.9	0	BX	0	3.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	458.5	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	459.1	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	459.7	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	460.3	0	BX	0	3.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	460.9	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	461.6	0	BX	0	3.34	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	462.2	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	462.8	0	BX	0	3.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	463.4	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	464.0	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	464.6	0	BX	0	3.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	465.3	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	465.9	0	BX	0	3.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	466.5	0	BX	0	3.31	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	467.1	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	467.7	0	BX	0	3.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	468.3	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	468.9	0	BX	0	3.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	469.6	0	BX	0	3.33	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	470.2	0	BX	0	3.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	470.8	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	471.4	0	BX	0	3.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	472.0	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	472.6	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	473.3	0	BX	0	3.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	473.9	0	BX	0	3.28	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	474.5	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	475.1	0	BX	0	3.30	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	475.7	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	476.3	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	476.9	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	477.6	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	478.2	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	478.8	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	479.4	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	480.0	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	480.6	0	BX	0	3.29	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	481.2	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	481.9	0	BX	0	3.27	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	482.5	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	483.1	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	483.7	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	484.3	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	484.9	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	485.5	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	486.2	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	486.8	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	487.4	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	488.0	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	488.6	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	489.2	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	489.8	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	490.4	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	491.1	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	491.7	0	BX	0	3.25	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	492.3	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	492.9	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	493.5	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	494.1	0	BX	0	3.26	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	494.7	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	495.4	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	496.0	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	496.6	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	497.2	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	497.8	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	498.4	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	499.0	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	499.6	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	500.3	0	BX	0	3.24	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	500.9	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	501.5	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	502.1	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	502.7	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	503.3	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	503.9	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	504.5	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	505.2	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	505.8	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	506.4	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	507.0	0	BX	0	3.22	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	507.6	0	BX	0	3.23	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	508.2	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	508.8	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	509.4	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	510.1	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	510.7	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	511.3	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	511.9	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	512.5	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	513.1	0	BX	0	3.21	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	513.7	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	514.3	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	515.0	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	515.6	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	516.2	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	516.8	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	517.4	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	518.0	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	518.6	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	519.2	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	519.9	0	BX	0	3.20	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	520.5	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	521.1	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	521.7	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	522.3	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	522.9	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	523.5	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	524.1	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	524.7	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	525.4	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	526.0	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	526.6	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	527.2	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	527.8	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	528.4	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	529.0	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	529.6	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	530.2	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	530.9	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	531.5	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	532.1	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	532.7	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	533.3	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	533.9	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	534.5	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	535.1	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	535.7	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	536.3	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	537.0	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	537.6	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	538.2	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	538.8	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	539.4	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	540.0	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	540.6	0	BX	0	3.19	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	541.2	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	541.8	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	542.4	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	543.1	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	543.7	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	544.3	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	544.9	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	545.5	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	546.1	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	546.7	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	547.3	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	547.9	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	548.5	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	549.2	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	549.8	0	BX	0	3.17	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	550.4	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	551.0	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	551.6	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	552.2	0	BX	0	3.18	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	552.8	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	553.4	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	554.0	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	554.6	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	555.2	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	555.9	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	556.5	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	557.1	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	557.7	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	558.3	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	558.9	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	559.5	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	560.1	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	560.7	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	561.3	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	561.9	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	562.6	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	563.2	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	563.8	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	564.4	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	565.0	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	565.6	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	566.2	0	BX	0	3.16	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	566.8	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	567.4	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	568.0	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	568.6	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	569.2	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	569.8	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	570.5	0	BX	0	3.15	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	571.1	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	571.7	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	572.3	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	572.9	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	573.5	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	574.1	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	574.7	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	575.3	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	575.9	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	576.5	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	577.1	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	577.7	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	578.4	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	579.0	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	579.6	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	580.2	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	580.8	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	581.4	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	582.0	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	582.6	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	583.2	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	583.8	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	584.4	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	585.0	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	585.6	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	586.2	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	586.9	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	587.5	0	BX	0	3.13	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	588.1	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	588.7	0	BX	0	3.14	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	589.3	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	589.9	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	590.5	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	591.1	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	591.7	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	592.3	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	592.9	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	593.5	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	594.1	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	594.7	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	595.3	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	596.0	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	596.6	0	BX	0	3.12	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	597.2	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	597.8	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	598.4	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	599.0	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	599.6	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	600.2	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	600.8	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	601.4	0	BX	0	3.10	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	602.0	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	602.6	0	BX	0	3.11	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	603.2	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	603.8	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	604.4	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	605.0	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	605.6	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	606.3	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	606.9	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	607.5	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	608.1	0	BX	0	3.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	608.7	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	609.3	0	BX	0	3.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	609.9	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	610.5	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	611.1	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	611.7	0	BX	0	3.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	612.3	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	612.9	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	613.5	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	614.1	0	BX	0	3.09	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	614.7	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	615.3	0	BX	0	3.07	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	615.9	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	616.5	0	BX	0	3.06	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	617.1	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	617.7	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	618.3	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	619.0	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	619.6	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	620.2	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	620.8	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	621.4	0	BX	0	3.03	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	622.0	0	BX	0	3.05	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	622.6	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	623.2	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	623.8	0	BX	0	3.03	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	624.4	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	625.0	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	625.6	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	626.2	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	626.8	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	627.4	0	BX	0	3.04	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	628.0	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	628.6	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	629.2	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	629.8	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	630.4	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	631.0	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	631.6	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	632.2	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	632.8	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	633.4	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	634.1	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	634.7	0	BX	0	3.03	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	635.3	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	635.9	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	636.5	0	BX	0	3.02	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	637.1	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	637.7	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	638.3	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	638.9	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	639.5	0	BX	0	3.01	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	640.1	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	640.7	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	641.3	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	641.9	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	642.5	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	643.1	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	643.7	0	BX	0	3.00	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	644.3	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	644.9	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	645.5	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	646.1	0	BX	0	2.99	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	646.7	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	647.3	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	647.9	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	648.5	0	BX	0	2.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	649.1	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	649.7	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	650.3	0	BX	0	2.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	650.9	0	BX	0	2.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	651.5	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	652.1	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	652.7	0	BX	0	2.98	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	653.3	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	653.9	0	BX	0	2.97	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	654.5	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	655.1	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	655.7	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	656.3	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	657.0	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	657.6	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	658.2	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	658.8	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	659.4	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	660.0	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	660.6	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	661.2	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	661.8	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	662.4	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	663.0	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	663.6	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	664.2	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	664.8	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	665.4	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	666.0	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	666.6	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	667.2	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	667.8	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	668.4	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	669.0	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	669.6	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	670.2	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	670.8	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	671.4	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	672.0	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	672.6	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	673.2	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	673.8	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	674.4	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	675.0	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	675.6	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	676.2	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	676.8	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	677.4	0	BX	0	2.96	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	678.0	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	678.6	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	679.2	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	679.8	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	680.4	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	681.0	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	681.6	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	682.2	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	682.8	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	683.4	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	684.0	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	684.6	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	685.2	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	685.8	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	686.4	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	687.0	0	BX	0	2.95	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	687.6	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	688.2	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	688.8	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	689.4	0	BX	0	2.94	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	690.0	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	690.6	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	691.2	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	691.8	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	692.4	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	693.0	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	693.6	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	694.2	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	694.8	0	BX	0	2.92	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	695.4	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	696.0	0	BX	0	2.93	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	696.6	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	697.2	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	697.8	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	698.4	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	699.0	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	699.6	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	700.2	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	700.8	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	701.4	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	702.0	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	702.6	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	703.2	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	703.8	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	704.4	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	705.0	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	705.6	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	706.1	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	706.7	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	707.3	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	707.9	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	708.5	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	709.1	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	709.7	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	710.3	0	BX	0	2.89	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	710.9	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	711.5	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	712.1	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	712.7	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	713.3	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	713.9	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	714.5	0	BX	0	2.91	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	715.1	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	715.7	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	716.3	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	716.9	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	717.5	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	718.1	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	718.7	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	719.3	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	719.9	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	720.5	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	721.1	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	721.7	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	722.3	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	722.9	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	723.5	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	724.1	0	BX	0	2.90	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	724.7	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	725.3	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	725.9	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	726.5	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	727.1	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	727.7	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	728.3	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	728.8	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	729.4	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	730.0	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	730.6	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	731.2	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	731.8	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	732.4	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	733.0	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	733.6	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	734.2	0	BX	0	2.80	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	734.8	0	BX	0	2.87	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	735.4	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	736.0	0	BX	0	2.88	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	736.6	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	737.2	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	737.8	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	738.4	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	739.0	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	739.6	0	BX	0	2.79	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	740.2	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	740.8	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	741.4	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	742.0	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	742.6	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	743.2	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	743.8	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	744.3	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	744.9	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	745.5	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	746.1	0	BX	0	2.84	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	746.7	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	747.3	0	BX	0	2.86	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	747.9	0	BX	0	2.80	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	748.5	0	BX	0	2.80	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	749.1	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	749.7	0	BX	0	2.77	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	750.3	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	750.9	0	BX	0	2.78	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	751.5	0	BX	0	2.82	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	752.1	0	BX	0	2.79	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	752.7	0	BX	0	2.83	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	753.3	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	753.9	0	BX	0	2.79	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	754.5	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	755.1	0	BX	0	2.81	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	755.7	0	BX	0	2.78	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	756.2	0	BX	0	2.77	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	756.8	0	BX	0	2.79	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	757.4	0	BX	0	2.78	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	758.0	0	BX	0	2.80	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	758.6	0	BX	0	2.78	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	759.2	0	BX	0	2.80	0
@5391__1996560	002	C	02/07/1996	05:25	156.0581	46.6617	0	759.8	0	BX	0	2.79	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	1.9	0	BX	0	1.91	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	2.6	0	BX	0	1.88	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	3.2	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	3.9	0	BX	0	1.92	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	4.5	0	BX	0	1.92	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	5.2	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	5.8	0	BX	0	1.94	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	6.5	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	7.1	0	BX	0	1.88	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	7.8	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	8.4	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	9.1	0	BX	0	1.86	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	9.7	0	BX	0	1.91	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	10.4	0	BX	0	1.85	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	11.0	0	BX	0	1.89	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	11.6	0	BX	0	1.91	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	12.3	0	BX	0	1.91	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	12.9	0	BX	0	1.94	0
@5391__1996561	001	B	02/21/1996	11:51	157.4867	45.9767	0	13.6	0	BX	0	2.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	0.6	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	1.3	0	BX	0	2.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	1.9	0	BX	0	2.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	2.6	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	3.2	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	3.9	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	4.5	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	5.2	0	BX	0	2.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	5.8	0	BX	0	2.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	6.5	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	7.1	0	BX	0	2.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	7.8	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	8.4	0	BX	0	2.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	9.1	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	9.7	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	10.4	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	11.0	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	11.6	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	12.3	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	12.9	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	13.6	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	14.2	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	14.9	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	15.5	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	16.2	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	16.8	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	17.5	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	18.1	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	18.8	0	BX	0	2.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	19.4	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	20.0	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	20.7	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	21.3	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	22.0	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	22.6	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	23.3	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	23.9	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	24.6	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	25.2	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	25.9	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	26.5	0	BX	0	2.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	27.1	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	27.8	0	BX	0	2.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	28.4	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	29.1	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	29.7	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	30.4	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	31.0	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	31.7	0	BX	0	2.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	32.3	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	33.0	0	BX	0	2.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	33.6	0	BX	0	2.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	34.2	0	BX	0	2.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	34.9	0	BX	0	2.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	35.5	0	BX	0	2.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	36.2	0	BX	0	2.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	36.8	0	BX	0	2.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	37.5	0	BX	0	2.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	38.1	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	38.8	0	BX	0	2.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	39.4	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	40.0	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	40.7	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	41.3	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	42.0	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	42.6	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	43.3	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	43.9	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	44.6	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	45.2	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	45.8	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	46.5	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	47.1	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	47.8	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	48.4	0	BX	0	2.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	49.1	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	49.7	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	50.4	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	51.0	0	BX	0	2.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	51.6	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	52.3	0	BX	0	2.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	52.9	0	BX	0	2.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	53.6	0	BX	0	2.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	54.2	0	BX	0	2.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	54.9	0	BX	0	2.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	55.5	0	BX	0	2.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	56.1	0	BX	0	2.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	56.8	0	BX	0	2.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	57.4	0	BX	0	1.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	58.1	0	BX	0	1.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	58.7	0	BX	0	1.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	59.4	0	BX	0	1.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	60.0	0	BX	0	1.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	60.6	0	BX	0	1.88	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	61.3	0	BX	0	1.88	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	61.9	0	BX	0	1.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	62.6	0	BX	0	1.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	63.2	0	BX	0	1.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	63.9	0	BX	0	1.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	64.5	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	65.1	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	65.8	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	66.4	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	67.1	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	67.7	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	68.4	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	69.0	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	69.6	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	70.3	0	BX	0	1.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	70.9	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	71.6	0	BX	0	1.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	72.2	0	BX	0	1.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	72.9	0	BX	0	1.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	73.5	0	BX	0	1.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	74.1	0	BX	0	1.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	74.8	0	BX	0	1.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	75.4	0	BX	0	1.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	76.1	0	BX	0	1.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	76.7	0	BX	0	1.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	77.4	0	BX	0	1.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	78.0	0	BX	0	1.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	78.6	0	BX	0	1.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	79.3	0	BX	0	1.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	79.9	0	BX	0	1.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	80.6	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	81.2	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	81.8	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	82.5	0	BX	0	1.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	83.1	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	83.8	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	84.4	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	85.1	0	BX	0	1.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	85.7	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	86.3	0	BX	0	1.70	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	87.0	0	BX	0	1.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	87.6	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	88.3	0	BX	0	1.70	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	88.9	0	BX	0	1.70	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	89.5	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	90.2	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	90.8	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	91.5	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	92.1	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	92.7	0	BX	0	1.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	93.4	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	94.0	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	94.7	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	95.3	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	96.0	0	BX	0	1.70	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	96.6	0	BX	0	1.71	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	97.2	0	BX	0	1.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	97.9	0	BX	0	1.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	98.5	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	99.2	0	BX	0	1.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	99.8	0	BX	0	1.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	100.4	0	BX	0	1.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	101.1	0	BX	0	1.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	101.7	0	BX	0	1.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	102.4	0	BX	0	1.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	103.0	0	BX	0	1.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	103.6	0	BX	0	1.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	104.3	0	BX	0	1.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	104.9	0	BX	0	1.88	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	105.6	0	BX	0	1.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	106.2	0	BX	0	1.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	106.8	0	BX	0	2.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	107.5	0	BX	0	2.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	108.1	0	BX	0	2.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	108.8	0	BX	0	2.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	109.4	0	BX	0	2.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	110.0	0	BX	0	2.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	110.7	0	BX	0	2.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	111.3	0	BX	0	2.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	112.0	0	BX	0	2.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	112.6	0	BX	0	2.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	113.2	0	BX	0	2.62	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	113.9	0	BX	0	2.62	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	114.5	0	BX	0	2.62	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	115.2	0	BX	0	2.63	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	115.8	0	BX	0	2.68	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	116.4	0	BX	0	2.68	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	117.1	0	BX	0	2.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	117.7	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	118.4	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	119.0	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	119.6	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	120.3	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	120.9	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	121.5	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	122.2	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	122.8	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	123.5	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	124.1	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	124.7	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	125.4	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	126.0	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	126.7	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	127.3	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	127.9	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	128.6	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	129.2	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	129.9	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	130.5	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	131.1	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	131.8	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	132.4	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	133.0	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	133.7	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	134.3	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	135.0	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	135.6	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	136.2	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	136.9	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	137.5	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	138.2	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	138.8	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	139.4	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	140.1	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	140.7	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	141.3	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	142.0	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	142.6	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	143.3	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	143.9	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	144.5	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	145.2	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	145.8	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	146.4	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	147.1	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	147.7	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	148.4	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	149.0	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	149.6	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	150.3	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	150.9	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	151.5	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	152.2	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	152.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	153.4	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	154.1	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	154.7	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	155.4	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	156.0	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	156.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	157.3	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	157.9	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	158.5	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	159.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	159.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	160.5	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	161.1	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	161.7	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	162.4	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	163.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	163.6	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	164.3	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	164.9	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	165.5	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	166.2	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	166.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	167.4	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	168.1	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	168.7	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	169.4	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	170.0	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	170.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	171.3	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	171.9	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	172.5	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	173.2	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	173.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	174.4	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	175.1	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	175.7	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	176.3	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	177.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	177.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	178.3	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	178.9	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	179.5	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	180.2	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	180.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	181.4	0	BX	0	3.60	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	182.1	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	182.7	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	183.3	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	184.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	184.6	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	185.2	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	185.9	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	186.5	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	187.1	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	187.8	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	188.4	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	189.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	189.7	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	190.3	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	190.9	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	191.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	192.2	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	192.9	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	193.5	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	194.1	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	194.8	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	195.4	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	196.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	196.7	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	197.3	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	197.9	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	198.6	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	199.2	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	199.8	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	200.5	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	201.1	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	201.7	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	202.4	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	203.0	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	203.6	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	204.3	0	BX	0	3.59	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	204.9	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	205.5	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	206.2	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	206.8	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	207.4	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	208.1	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	208.7	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	209.3	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	210.0	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	210.6	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	211.2	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	211.9	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	212.5	0	BX	0	3.58	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	213.1	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	213.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	214.4	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	215.0	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	215.7	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	216.3	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	216.9	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	217.6	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	218.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	218.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	219.4	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	220.1	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	220.7	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	221.3	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	222.0	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	222.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	223.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	223.9	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	224.5	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	225.1	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	225.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	226.4	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	227.0	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	227.7	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	228.3	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	228.9	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	229.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	230.2	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	230.8	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	231.5	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	232.1	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	232.7	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	233.4	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	234.0	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	234.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	235.2	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	235.9	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	236.5	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	237.1	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	237.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	238.4	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	239.0	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	239.7	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	240.3	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	240.9	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	241.6	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	242.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	242.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	243.4	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	244.1	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	244.7	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	245.3	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	246.0	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	246.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	247.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	247.9	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	248.5	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	249.1	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	249.8	0	BX	0	3.57	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	250.4	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	251.0	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	251.6	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	252.3	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	252.9	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	253.5	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	254.2	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	254.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	255.4	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	256.1	0	BX	0	3.56	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	256.7	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	257.3	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	257.9	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	258.6	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	259.2	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	259.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	260.5	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	261.1	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	261.7	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	262.4	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	263.0	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	263.6	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	264.2	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	264.9	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	265.5	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	266.1	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	266.8	0	BX	0	3.55	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	267.4	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	268.0	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	268.6	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	269.3	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	269.9	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	270.5	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	271.2	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	271.8	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	272.4	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	273.0	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	273.7	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	274.3	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	274.9	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	275.6	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	276.2	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	276.8	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	277.4	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	278.1	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	278.7	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	279.3	0	BX	0	3.54	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	280.0	0	BX	0	3.53	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	280.6	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	281.2	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	281.8	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	282.5	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	283.1	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	283.7	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	284.4	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	285.0	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	285.6	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	286.2	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	286.9	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	287.5	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	288.1	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	288.7	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	289.4	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	290.0	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	290.6	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	291.3	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	291.9	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	292.5	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	293.1	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	293.8	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	294.4	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	295.0	0	BX	0	3.52	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	295.7	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	296.3	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	296.9	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	297.5	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	298.2	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	298.8	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	299.4	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	300.0	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	300.7	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	301.3	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	301.9	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	302.5	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	303.2	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	303.8	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	304.4	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	305.1	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	305.7	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	306.3	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	306.9	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	307.6	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	308.2	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	308.8	0	BX	0	3.51	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	309.4	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	310.1	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	310.7	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	311.3	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	311.9	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	312.6	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	313.2	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	313.8	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	314.4	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	315.1	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	315.7	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	316.3	0	BX	0	3.50	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	316.9	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	317.6	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	318.2	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	318.8	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	319.5	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	320.1	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	320.7	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	321.3	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	322.0	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	322.6	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	323.2	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	323.8	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	324.5	0	BX	0	3.49	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	325.1	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	325.7	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	326.3	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	327.0	0	BX	0	3.48	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	327.6	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	328.2	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	328.8	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	329.5	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	330.1	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	330.7	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	331.3	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	332.0	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	332.6	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	333.2	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	333.8	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	334.5	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	335.1	0	BX	0	3.47	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	335.7	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	336.3	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	336.9	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	337.6	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	338.2	0	BX	0	3.46	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	338.8	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	339.4	0	BX	0	3.45	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	340.1	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	340.7	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	341.3	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	341.9	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	342.6	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	343.2	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	343.8	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	344.4	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	345.1	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	345.7	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	346.3	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	346.9	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	347.6	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	348.2	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	348.8	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	349.4	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	350.0	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	350.7	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	351.3	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	351.9	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	352.5	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	353.2	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	353.8	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	354.4	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	355.0	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	355.7	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	356.3	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	356.9	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	357.5	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	358.2	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	358.8	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	359.4	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	360.0	0	BX	0	3.44	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	360.6	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	361.3	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	361.9	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	362.5	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	363.1	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	363.8	0	BX	0	3.43	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	364.4	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	365.0	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	365.6	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	366.2	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	366.9	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	367.5	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	368.1	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	368.7	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	369.4	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	370.0	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	370.6	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	371.2	0	BX	0	3.42	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	371.8	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	372.5	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	373.1	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	373.7	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	374.3	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	375.0	0	BX	0	3.41	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	375.6	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	376.2	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	376.8	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	377.4	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	378.1	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	378.7	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	379.3	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	379.9	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	380.5	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	381.2	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	381.8	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	382.4	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	383.0	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	383.7	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	384.3	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	384.9	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	385.5	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	386.1	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	386.8	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	387.4	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	388.0	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	388.6	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	389.2	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	389.9	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	390.5	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	391.1	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	391.7	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	392.3	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	393.0	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	393.6	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	394.2	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	394.8	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	395.4	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	396.1	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	396.7	0	BX	0	3.40	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	397.3	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	397.9	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	398.5	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	399.2	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	399.8	0	BX	0	3.39	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	400.4	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	401.0	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	401.6	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	402.3	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	402.9	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	403.5	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	404.1	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	404.7	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	405.4	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	406.0	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	406.6	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	407.2	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	407.8	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	408.5	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	409.1	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	409.7	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	410.3	0	BX	0	3.37	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	410.9	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	411.6	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	412.2	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	412.8	0	BX	0	3.38	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	413.4	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	414.0	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	414.6	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	415.3	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	415.9	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	416.5	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	417.1	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	417.7	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	418.4	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	419.0	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	419.6	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	420.2	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	420.8	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	421.5	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	422.1	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	422.7	0	BX	0	3.36	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	423.3	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	423.9	0	BX	0	3.32	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	424.5	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	425.2	0	BX	0	3.32	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	425.8	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	426.4	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	427.0	0	BX	0	3.32	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	427.6	0	BX	0	3.34	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	428.3	0	BX	0	3.33	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	428.9	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	429.5	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	430.1	0	BX	0	3.32	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	430.7	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	431.3	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	432.0	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	432.6	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	433.2	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	433.8	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	434.4	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	435.0	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	435.7	0	BX	0	3.32	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	436.3	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	436.9	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	437.5	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	438.1	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	438.8	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	439.4	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	440.0	0	BX	0	3.28	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	440.6	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	441.2	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	441.8	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	442.5	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	443.1	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	443.7	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	444.3	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	444.9	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	445.5	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	446.2	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	446.8	0	BX	0	3.31	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	447.4	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	448.0	0	BX	0	3.28	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	448.6	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	449.2	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	449.9	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	450.5	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	451.1	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	451.7	0	BX	0	3.28	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	452.3	0	BX	0	3.28	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	452.9	0	BX	0	3.30	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	453.6	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	454.2	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	454.8	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	455.4	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	456.0	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	456.6	0	BX	0	3.29	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	457.3	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	457.9	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	458.5	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	459.1	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	459.7	0	BX	0	3.28	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	460.3	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	460.9	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	461.6	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	462.2	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	462.8	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	463.4	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	464.0	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	464.6	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	465.3	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	465.9	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	466.5	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	467.1	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	467.7	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	468.3	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	468.9	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	469.6	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	470.2	0	BX	0	3.25	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	470.8	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	471.4	0	BX	0	3.27	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	472.0	0	BX	0	3.26	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	472.6	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	473.3	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	473.9	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	474.5	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	475.1	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	475.7	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	476.3	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	476.9	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	477.6	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	478.2	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	478.8	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	479.4	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	480.0	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	480.6	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	481.2	0	BX	0	3.24	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	481.9	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	482.5	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	483.1	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	483.7	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	484.3	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	484.9	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	485.5	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	486.2	0	BX	0	3.23	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	486.8	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	487.4	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	488.0	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	488.6	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	489.2	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	489.8	0	BX	0	3.22	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	490.4	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	491.1	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	491.7	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	492.3	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	492.9	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	493.5	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	494.1	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	494.7	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	495.4	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	496.0	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	496.6	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	497.2	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	497.8	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	498.4	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	499.0	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	499.6	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	500.3	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	500.9	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	501.5	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	502.1	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	502.7	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	503.3	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	503.9	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	504.5	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	505.2	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	505.8	0	BX	0	3.21	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	506.4	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	507.0	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	507.6	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	508.2	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	508.8	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	509.4	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	510.1	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	510.7	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	511.3	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	511.9	0	BX	0	3.20	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	512.5	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	513.1	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	513.7	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	514.3	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	515.0	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	515.6	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	516.2	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	516.8	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	517.4	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	518.0	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	518.6	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	519.2	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	519.9	0	BX	0	3.19	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	520.5	0	BX	0	3.18	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	521.1	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	521.7	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	522.3	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	522.9	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	523.5	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	524.1	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	524.7	0	BX	0	3.17	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	525.4	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	526.0	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	526.6	0	BX	0	3.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	527.2	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	527.8	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	528.4	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	529.0	0	BX	0	3.15	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	529.6	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	530.2	0	BX	0	3.16	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	530.9	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	531.5	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	532.1	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	532.7	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	533.3	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	533.9	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	534.5	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	535.1	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	535.7	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	536.3	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	537.0	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	537.6	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	538.2	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	538.8	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	539.4	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	540.0	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	540.6	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	541.2	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	541.8	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	542.4	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	543.1	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	543.7	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	544.3	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	544.9	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	545.5	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	546.1	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	546.7	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	547.3	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	547.9	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	548.5	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	549.2	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	549.8	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	550.4	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	551.0	0	BX	0	3.14	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	551.6	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	552.2	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	552.8	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	553.4	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	554.0	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	554.6	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	555.2	0	BX	0	3.12	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	555.9	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	556.5	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	557.1	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	557.7	0	BX	0	3.13	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	558.3	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	558.9	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	559.5	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	560.1	0	BX	0	3.10	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	560.7	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	561.3	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	561.9	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	562.6	0	BX	0	3.09	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	563.2	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	563.8	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	564.4	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	565.0	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	565.6	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	566.2	0	BX	0	3.08	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	566.8	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	567.4	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	568.0	0	BX	0	3.07	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	568.6	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	569.2	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	569.8	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	570.5	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	571.1	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	571.7	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	572.3	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	572.9	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	573.5	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	574.1	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	574.7	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	575.3	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	575.9	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	576.5	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	577.1	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	577.7	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	578.4	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	579.0	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	579.6	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	580.2	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	580.8	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	581.4	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	582.0	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	582.6	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	583.2	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	583.8	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	584.4	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	585.0	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	585.6	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	586.2	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	586.9	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	587.5	0	BX	0	3.06	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	588.1	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	588.7	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	589.3	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	589.9	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	590.5	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	591.1	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	591.7	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	592.3	0	BX	0	3.05	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	592.9	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	593.5	0	BX	0	3.04	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	594.1	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	594.7	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	595.3	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	596.0	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	596.6	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	597.2	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	597.8	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	598.4	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	599.0	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	599.6	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	600.2	0	BX	0	3.03	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	600.8	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	601.4	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	602.0	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	602.6	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	603.2	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	603.8	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	604.4	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	605.0	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	605.6	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	606.3	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	606.9	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	607.5	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	608.1	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	608.7	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	609.3	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	609.9	0	BX	0	3.02	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	610.5	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	611.1	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	611.7	0	BX	0	3.01	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	612.3	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	612.9	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	613.5	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	614.1	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	614.7	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	615.3	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	615.9	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	616.5	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	617.1	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	617.7	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	618.3	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	619.0	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	619.6	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	620.2	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	620.8	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	621.4	0	BX	0	3.00	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	622.0	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	622.6	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	623.2	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	623.8	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	624.4	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	625.0	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	625.6	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	626.2	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	626.8	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	627.4	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	628.0	0	BX	0	2.99	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	628.6	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	629.2	0	BX	0	2.96	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	629.8	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	630.4	0	BX	0	2.96	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	631.0	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	631.6	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	632.2	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	632.8	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	633.4	0	BX	0	2.98	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	634.1	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	634.7	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	635.3	0	BX	0	2.97	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	635.9	0	BX	0	2.96	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	636.5	0	BX	0	2.96	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	637.1	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	637.7	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	638.3	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	638.9	0	BX	0	2.96	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	639.5	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	640.1	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	640.7	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	641.3	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	641.9	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	642.5	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	643.1	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	643.7	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	644.3	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	644.9	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	645.5	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	646.1	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	646.7	0	BX	0	2.95	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	647.3	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	647.9	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	648.5	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	649.1	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	649.7	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	650.3	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	650.9	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	651.5	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	652.1	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	652.7	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	653.3	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	653.9	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	654.5	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	655.1	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	655.7	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	656.3	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	657.0	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	657.6	0	BX	0	2.94	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	658.2	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	658.8	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	659.4	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	660.0	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	660.6	0	BX	0	2.93	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	661.2	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	661.8	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	662.4	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	663.0	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	663.6	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	664.2	0	BX	0	2.92	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	664.8	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	665.4	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	666.0	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	666.6	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	667.2	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	667.8	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	668.4	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	669.0	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	669.6	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	670.2	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	670.8	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	671.4	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	672.0	0	BX	0	2.91	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	672.6	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	673.2	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	673.8	0	BX	0	2.90	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	674.4	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	675.0	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	675.6	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	676.2	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	676.8	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	677.4	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	678.0	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	678.6	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	679.2	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	679.8	0	BX	0	2.89	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	680.4	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	681.0	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	681.6	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	682.2	0	BX	0	2.87	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	682.8	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	683.4	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	684.0	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	684.6	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	685.2	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	685.8	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	686.4	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	687.0	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	687.6	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	688.2	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	688.8	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	689.4	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	690.0	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	690.6	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	691.2	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	691.8	0	BX	0	2.86	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	692.4	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	693.0	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	693.6	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	694.2	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	694.8	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	695.4	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	696.0	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	696.6	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	697.2	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	697.8	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	698.4	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	699.0	0	BX	0	2.85	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	699.6	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	700.2	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	700.8	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	701.4	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	702.0	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	702.6	0	BX	0	2.84	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	703.2	0	BX	0	2.83	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	703.8	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	704.4	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	705.0	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	705.6	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	706.1	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	706.7	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	707.3	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	707.9	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	708.5	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	709.1	0	BX	0	2.82	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	709.7	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	710.3	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	710.9	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	711.5	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	712.1	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	712.7	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	713.3	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	713.9	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	714.5	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	715.1	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	715.7	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	716.3	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	716.9	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	717.5	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	718.1	0	BX	0	2.81	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	718.7	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	719.3	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	719.9	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	720.5	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	721.1	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	721.7	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	722.3	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	722.9	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	723.5	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	724.1	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	724.7	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	725.3	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	725.9	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	726.5	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	727.1	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	727.7	0	BX	0	2.80	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	728.3	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	728.8	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	729.4	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	730.0	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	730.6	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	731.2	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	731.8	0	BX	0	2.79	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	732.4	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	733.0	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	733.6	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	734.2	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	734.8	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	735.4	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	736.0	0	BX	0	2.78	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	736.6	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	737.2	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	737.8	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	738.4	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	739.0	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	739.6	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	740.2	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	740.8	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	741.4	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	742.0	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	742.6	0	BX	0	2.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	743.2	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	743.8	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	744.3	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	744.9	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	745.5	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	746.1	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	746.7	0	BX	0	2.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	747.3	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	747.9	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	748.5	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	749.1	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	749.7	0	BX	0	2.76	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	750.3	0	BX	0	2.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	750.9	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	751.5	0	BX	0	2.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	752.1	0	BX	0	2.77	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	752.7	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	753.3	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	753.9	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	754.5	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	755.1	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	755.7	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	756.2	0	BX	0	2.75	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	756.8	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	757.4	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	758.0	0	BX	0	2.73	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	758.6	0	BX	0	2.72	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	759.2	0	BX	0	2.74	0
@5391__1996562	001	C	05/04/1996	11:46	157.3750	47.3481	0	759.8	0	BX	0	2.73	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	0.6	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	1.3	0	BX	0	3.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	1.9	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	2.6	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	3.2	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	3.9	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	4.5	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	5.2	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	5.8	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	6.5	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	7.1	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	7.8	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	8.4	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	9.1	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	9.7	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	10.4	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	11.0	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	11.6	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	12.3	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	12.9	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	13.6	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	14.2	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	14.9	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	15.5	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	16.2	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	16.8	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	17.5	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	18.1	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	18.8	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	19.4	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	20.0	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	20.7	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	21.3	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	22.0	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	22.6	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	23.3	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	23.9	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	24.6	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	25.2	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	25.9	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	26.5	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	27.1	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	27.8	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	28.4	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	29.1	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	29.7	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	30.4	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	31.0	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	31.7	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	32.3	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	33.0	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	33.6	0	BX	0	3.05	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	34.2	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	34.9	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	35.5	0	BX	0	2.73	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	36.2	0	BX	0	2.64	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	36.8	0	BX	0	2.63	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	37.5	0	BX	0	2.61	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	38.1	0	BX	0	2.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	38.8	0	BX	0	2.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	39.4	0	BX	0	2.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	40.0	0	BX	0	2.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	40.7	0	BX	0	2.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	41.3	0	BX	0	2.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	42.0	0	BX	0	2.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	42.6	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	43.3	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	43.9	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	44.6	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	45.2	0	BX	0	2.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	45.8	0	BX	0	2.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	46.5	0	BX	0	2.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	47.1	0	BX	0	2.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	47.8	0	BX	0	2.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	48.4	0	BX	0	2.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	49.1	0	BX	0	2.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	49.7	0	BX	0	2.37	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	50.4	0	BX	0	2.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	51.0	0	BX	0	2.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	51.6	0	BX	0	2.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	52.3	0	BX	0	2.37	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	52.9	0	BX	0	2.35	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	53.6	0	BX	0	2.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	54.2	0	BX	0	2.35	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	54.9	0	BX	0	2.35	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	55.5	0	BX	0	2.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	56.1	0	BX	0	2.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	56.8	0	BX	0	2.33	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	57.4	0	BX	0	2.33	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	58.1	0	BX	0	2.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	58.7	0	BX	0	2.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	59.4	0	BX	0	2.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	60.0	0	BX	0	2.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	60.6	0	BX	0	2.29	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	61.3	0	BX	0	2.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	61.9	0	BX	0	2.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	62.6	0	BX	0	2.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	63.2	0	BX	0	2.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	63.9	0	BX	0	2.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	64.5	0	BX	0	2.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	65.1	0	BX	0	2.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	65.8	0	BX	0	2.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	66.4	0	BX	0	2.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	67.1	0	BX	0	2.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	67.7	0	BX	0	2.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	68.4	0	BX	0	2.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	69.0	0	BX	0	2.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	69.6	0	BX	0	2.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	70.3	0	BX	0	2.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	70.9	0	BX	0	2.14	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	71.6	0	BX	0	2.13	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	72.2	0	BX	0	2.13	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	72.9	0	BX	0	2.06	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	73.5	0	BX	0	2.06	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	74.1	0	BX	0	2.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	74.8	0	BX	0	2.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	75.4	0	BX	0	2.00	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	76.1	0	BX	0	2.00	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	76.7	0	BX	0	1.99	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	77.4	0	BX	0	1.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	78.0	0	BX	0	1.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	78.6	0	BX	0	1.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	79.3	0	BX	0	1.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	79.9	0	BX	0	1.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	80.6	0	BX	0	1.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	81.2	0	BX	0	1.95	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	81.8	0	BX	0	1.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	82.5	0	BX	0	1.95	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	83.1	0	BX	0	1.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	83.8	0	BX	0	1.88	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	84.4	0	BX	0	1.88	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	85.1	0	BX	0	1.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	85.7	0	BX	0	1.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	86.3	0	BX	0	1.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	87.0	0	BX	0	1.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	87.6	0	BX	0	1.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	88.3	0	BX	0	1.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	88.9	0	BX	0	1.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	89.5	0	BX	0	1.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	90.2	0	BX	0	1.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	90.8	0	BX	0	1.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	91.5	0	BX	0	1.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	92.1	0	BX	0	1.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	92.7	0	BX	0	1.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	93.4	0	BX	0	1.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	94.0	0	BX	0	1.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	94.7	0	BX	0	1.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	95.3	0	BX	0	1.88	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	96.0	0	BX	0	1.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	96.6	0	BX	0	1.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	97.2	0	BX	0	2.04	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	97.9	0	BX	0	2.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	98.5	0	BX	0	2.13	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	99.2	0	BX	0	2.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	99.8	0	BX	0	2.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	100.4	0	BX	0	2.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	101.1	0	BX	0	2.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	101.7	0	BX	0	2.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	102.4	0	BX	0	2.37	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	103.0	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	103.6	0	BX	0	2.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	104.3	0	BX	0	2.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	104.9	0	BX	0	2.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	105.6	0	BX	0	2.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	106.2	0	BX	0	2.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	106.8	0	BX	0	2.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	107.5	0	BX	0	2.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	108.1	0	BX	0	2.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	108.8	0	BX	0	2.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	109.4	0	BX	0	2.60	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	110.0	0	BX	0	2.62	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	110.7	0	BX	0	2.62	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	111.3	0	BX	0	2.63	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	112.0	0	BX	0	2.68	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	112.6	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	113.2	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	113.9	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	114.5	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	115.2	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	115.8	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	116.4	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	117.1	0	BX	0	3.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	117.7	0	BX	0	3.06	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	118.4	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	119.0	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	119.6	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	120.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	120.9	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	121.5	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	122.2	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	122.8	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	123.5	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	124.1	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	124.7	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	125.4	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	126.0	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	126.7	0	BX	0	3.26	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	127.3	0	BX	0	3.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	127.9	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	128.6	0	BX	0	3.29	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	129.2	0	BX	0	3.32	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	129.9	0	BX	0	3.33	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	130.5	0	BX	0	3.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	131.1	0	BX	0	3.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	131.8	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	132.4	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	133.0	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	133.7	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	134.3	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	135.0	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	135.6	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	136.2	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	136.9	0	BX	0	3.47	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	137.5	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	138.2	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	138.8	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	139.4	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	140.1	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	140.7	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	141.3	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	142.0	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	142.6	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	143.3	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	143.9	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	144.5	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	145.2	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	145.8	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	146.4	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	147.1	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	147.7	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	148.4	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	149.0	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	149.6	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	150.3	0	BX	0	3.47	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	150.9	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	151.5	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	152.2	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	152.8	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	153.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	154.1	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	154.7	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	155.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	156.0	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	156.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	157.3	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	157.9	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	158.5	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	159.2	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	159.8	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	160.5	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	161.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	161.7	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	162.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	163.0	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	163.6	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	164.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	164.9	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	165.5	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	166.2	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	166.8	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	167.4	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	168.1	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	168.7	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	169.4	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	170.0	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	170.6	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	171.3	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	171.9	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	172.5	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	173.2	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	173.8	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	174.4	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	175.1	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	175.7	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	176.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	177.0	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	177.6	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	178.3	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	178.9	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	179.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	180.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	180.8	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	181.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	182.1	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	182.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	183.3	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	184.0	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	184.6	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	185.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	185.9	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	186.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	187.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	187.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	188.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	189.0	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	189.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	190.3	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	190.9	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	191.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	192.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	192.9	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	193.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	194.1	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	194.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	195.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	196.0	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	196.7	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	197.3	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	197.9	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	198.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	199.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	199.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	200.5	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	201.1	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	201.7	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	202.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	203.0	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	203.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	204.3	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	204.9	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	205.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	206.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	206.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	207.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	208.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	208.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	209.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	210.0	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	210.6	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	211.2	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	211.9	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	212.5	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	213.1	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	213.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	214.4	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	215.0	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	215.7	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	216.3	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	216.9	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	217.6	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	218.2	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	218.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	219.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	220.1	0	BX	0	3.48	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	220.7	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	221.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	222.0	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	222.6	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	223.2	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	223.9	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	224.5	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	225.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	225.8	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	226.4	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	227.0	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	227.7	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	228.3	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	228.9	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	229.6	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	230.2	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	230.8	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	231.5	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	232.1	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	232.7	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	233.4	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	234.0	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	234.6	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	235.2	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	235.9	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	236.5	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	237.1	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	237.8	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	238.4	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	239.0	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	239.7	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	240.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	240.9	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	241.6	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	242.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	242.8	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	243.4	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	244.1	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	244.7	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	245.3	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	246.0	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	246.6	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	247.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	247.9	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	248.5	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	249.1	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	249.8	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	250.4	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	251.0	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	251.6	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	252.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	252.9	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	253.5	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	254.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	254.8	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	255.4	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	256.1	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	256.7	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	257.3	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	257.9	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	258.6	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	259.2	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	259.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	260.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	261.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	261.7	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	262.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	263.0	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	263.6	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	264.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	264.9	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	265.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	266.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	266.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	267.4	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	268.0	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	268.6	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	269.3	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	269.9	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	270.5	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	271.2	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	271.8	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	272.4	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	273.0	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	273.7	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	274.3	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	274.9	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	275.6	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	276.2	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	276.8	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	277.4	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	278.1	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	278.7	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	279.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	280.0	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	280.6	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	281.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	281.8	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	282.5	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	283.1	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	283.7	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	284.4	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	285.0	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	285.6	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	286.2	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	286.9	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	287.5	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	288.1	0	BX	0	3.60	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	288.7	0	BX	0	3.61	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	289.4	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	290.0	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	290.6	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	291.3	0	BX	0	3.60	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	291.9	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	292.5	0	BX	0	3.59	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	293.1	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	293.8	0	BX	0	3.58	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	294.4	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	295.0	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	295.7	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	296.3	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	296.9	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	297.5	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	298.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	298.8	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	299.4	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	300.0	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	300.7	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	301.3	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	301.9	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	302.5	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	303.2	0	BX	0	3.57	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	303.8	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	304.4	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	305.1	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	305.7	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	306.3	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	306.9	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	307.6	0	BX	0	3.55	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	308.2	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	308.8	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	309.4	0	BX	0	3.56	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	310.1	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	310.7	0	BX	0	3.54	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	311.3	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	311.9	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	312.6	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	313.2	0	BX	0	3.53	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	313.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	314.4	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	315.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	315.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	316.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	316.9	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	317.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	318.2	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	318.8	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	319.5	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	320.1	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	320.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	321.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	322.0	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	322.6	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	323.2	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	323.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	324.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	325.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	325.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	326.3	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	327.0	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	327.6	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	328.2	0	BX	0	3.52	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	328.8	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	329.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	330.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	330.7	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	331.3	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	332.0	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	332.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	333.2	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	333.8	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	334.5	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	335.1	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	335.7	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	336.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	336.9	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	337.6	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	338.2	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	338.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	339.4	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	340.1	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	340.7	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	341.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	341.9	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	342.6	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	343.2	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	343.8	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	344.4	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	345.1	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	345.7	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	346.3	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	346.9	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	347.6	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	348.2	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	348.8	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	349.4	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	350.0	0	BX	0	3.49	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	350.7	0	BX	0	3.50	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	351.3	0	BX	0	3.51	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	351.9	0	BX	0	3.47	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	352.5	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	353.2	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	353.8	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	354.4	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	355.0	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	355.7	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	356.3	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	356.9	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	357.5	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	358.2	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	358.8	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	359.4	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	360.0	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	360.6	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	361.3	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	361.9	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	362.5	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	363.1	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	363.8	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	364.4	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	365.0	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	365.6	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	366.2	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	366.9	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	367.5	0	BX	0	3.47	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	368.1	0	BX	0	3.47	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	368.7	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	369.4	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	370.0	0	BX	0	3.46	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	370.6	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	371.2	0	BX	0	3.45	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	371.8	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	372.5	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	373.1	0	BX	0	3.44	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	373.7	0	BX	0	3.43	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	374.3	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	375.0	0	BX	0	3.42	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	375.6	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	376.2	0	BX	0	3.41	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	376.8	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	377.4	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	378.1	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	378.7	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	379.3	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	379.9	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	380.5	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	381.2	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	381.8	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	382.4	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	383.0	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	383.7	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	384.3	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	384.9	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	385.5	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	386.1	0	BX	0	3.40	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	386.8	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	387.4	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	388.0	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	388.6	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	389.2	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	389.9	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	390.5	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	391.1	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	391.7	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	392.3	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	393.0	0	BX	0	3.39	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	393.6	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	394.2	0	BX	0	3.38	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	394.8	0	BX	0	3.37	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	395.4	0	BX	0	3.37	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	396.1	0	BX	0	3.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	396.7	0	BX	0	3.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	397.3	0	BX	0	3.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	397.9	0	BX	0	3.36	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	398.5	0	BX	0	3.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	399.2	0	BX	0	3.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	399.8	0	BX	0	3.33	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	400.4	0	BX	0	3.34	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	401.0	0	BX	0	3.32	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	401.6	0	BX	0	3.32	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	402.3	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	402.9	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	403.5	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	404.1	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	404.7	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	405.4	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	406.0	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	406.6	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	407.2	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	407.8	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	408.5	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	409.1	0	BX	0	3.29	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	409.7	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	410.3	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	410.9	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	411.6	0	BX	0	3.31	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	412.2	0	BX	0	3.32	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	412.8	0	BX	0	3.30	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	413.4	0	BX	0	3.29	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	414.0	0	BX	0	3.28	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	414.6	0	BX	0	3.27	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	415.3	0	BX	0	3.27	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	415.9	0	BX	0	3.27	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	416.5	0	BX	0	3.27	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	417.1	0	BX	0	3.26	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	417.7	0	BX	0	3.26	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	418.4	0	BX	0	3.26	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	419.0	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	419.6	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	420.2	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	420.8	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	421.5	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	422.1	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	422.7	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	423.3	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	423.9	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	424.5	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	425.2	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	425.8	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	426.4	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	427.0	0	BX	0	3.26	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	427.6	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	428.3	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	428.9	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	429.5	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	430.1	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	430.7	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	431.3	0	BX	0	3.25	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	432.0	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	432.6	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	433.2	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	433.8	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	434.4	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	435.0	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	435.7	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	436.3	0	BX	0	3.24	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	436.9	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	437.5	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	438.1	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	438.8	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	439.4	0	BX	0	3.23	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	440.0	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	440.6	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	441.2	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	441.8	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	442.5	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	443.1	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	443.7	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	444.3	0	BX	0	3.22	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	444.9	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	445.5	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	446.2	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	446.8	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	447.4	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	448.0	0	BX	0	3.21	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	448.6	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	449.2	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	449.9	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	450.5	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	451.1	0	BX	0	3.20	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	451.7	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	452.3	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	452.9	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	453.6	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	454.2	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	454.8	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	455.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	456.0	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	456.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	457.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	457.9	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	458.5	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	459.1	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	459.7	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	460.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	460.9	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	461.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	462.2	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	462.8	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	463.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	464.0	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	464.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	465.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	465.9	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	466.5	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	467.1	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	467.7	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	468.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	468.9	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	469.6	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	470.2	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	470.8	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	471.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	472.0	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	472.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	473.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	473.9	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	474.5	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	475.1	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	475.7	0	BX	0	3.19	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	476.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	476.9	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	477.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	478.2	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	478.8	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	479.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	480.0	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	480.6	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	481.2	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	481.9	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	482.5	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	483.1	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	483.7	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	484.3	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	484.9	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	485.5	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	486.2	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	486.8	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	487.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	488.0	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	488.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	489.2	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	489.8	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	490.4	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	491.1	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	491.7	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	492.3	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	492.9	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	493.5	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	494.1	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	494.7	0	BX	0	3.18	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	495.4	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	496.0	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	496.6	0	BX	0	3.17	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	497.2	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	497.8	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	498.4	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	499.0	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	499.6	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	500.3	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	500.9	0	BX	0	3.16	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	501.5	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	502.1	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	502.7	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	503.3	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	503.9	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	504.5	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	505.2	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	505.8	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	506.4	0	BX	0	3.15	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	507.0	0	BX	0	3.14	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	507.6	0	BX	0	3.14	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	508.2	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	508.8	0	BX	0	3.13	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	509.4	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	510.1	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	510.7	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	511.3	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	511.9	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	512.5	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	513.1	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	513.7	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	514.3	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	515.0	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	515.6	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	516.2	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	516.8	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	517.4	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	518.0	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	518.6	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	519.2	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	519.9	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	520.5	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	521.1	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	521.7	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	522.3	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	522.9	0	BX	0	3.12	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	523.5	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	524.1	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	524.7	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	525.4	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	526.0	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	526.6	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	527.2	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	527.8	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	528.4	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	529.0	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	529.6	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	530.2	0	BX	0	3.10	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	530.9	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	531.5	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	532.1	0	BX	0	3.09	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	532.7	0	BX	0	3.08	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	533.3	0	BX	0	3.07	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	533.9	0	BX	0	3.07	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	534.5	0	BX	0	3.07	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	535.1	0	BX	0	3.05	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	535.7	0	BX	0	3.05	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	536.3	0	BX	0	3.05	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	537.0	0	BX	0	3.05	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	537.6	0	BX	0	3.04	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	538.2	0	BX	0	3.04	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	538.8	0	BX	0	3.04	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	539.4	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	540.0	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	540.6	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	541.2	0	BX	0	3.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	541.8	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	542.4	0	BX	0	3.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	543.1	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	543.7	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	544.3	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	544.9	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	545.5	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	546.1	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	546.7	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	547.3	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	547.9	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	548.5	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	549.2	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	549.8	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	550.4	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	551.0	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	551.6	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	552.2	0	BX	0	3.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	552.8	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	553.4	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	554.0	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	554.6	0	BX	0	3.03	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	555.2	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	555.9	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	556.5	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	557.1	0	BX	0	3.02	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	557.7	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	558.3	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	558.9	0	BX	0	3.01	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	559.5	0	BX	0	2.99	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	560.1	0	BX	0	2.99	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	560.7	0	BX	0	2.99	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	561.3	0	BX	0	2.98	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	561.9	0	BX	0	2.98	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	562.6	0	BX	0	2.98	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	563.2	0	BX	0	2.98	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	563.8	0	BX	0	2.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	564.4	0	BX	0	2.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	565.0	0	BX	0	2.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	565.6	0	BX	0	2.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	566.2	0	BX	0	2.97	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	566.8	0	BX	0	2.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	567.4	0	BX	0	2.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	568.0	0	BX	0	2.96	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	568.6	0	BX	0	2.95	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	569.2	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	569.8	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	570.5	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	571.1	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	571.7	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	572.3	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	572.9	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	573.5	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	574.1	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	574.7	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	575.3	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	575.9	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	576.5	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	577.1	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	577.7	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	578.4	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	579.0	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	579.6	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	580.2	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	580.8	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	581.4	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	582.0	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	582.6	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	583.2	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	583.8	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	584.4	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	585.0	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	585.6	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	586.2	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	586.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	587.5	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	588.1	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	588.7	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	589.3	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	589.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	590.5	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	591.1	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	591.7	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	592.3	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	592.9	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	593.5	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	594.1	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	594.7	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	595.3	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	596.0	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	596.6	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	597.2	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	597.8	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	598.4	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	599.0	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	599.6	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	600.2	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	600.8	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	601.4	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	602.0	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	602.6	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	603.2	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	603.8	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	604.4	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	605.0	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	605.6	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	606.3	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	606.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	607.5	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	608.1	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	608.7	0	BX	0	2.93	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	609.3	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	609.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	610.5	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	611.1	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	611.7	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	612.3	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	612.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	613.5	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	614.1	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	614.7	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	615.3	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	615.9	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	616.5	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	617.1	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	617.7	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	618.3	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	619.0	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	619.6	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	620.2	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	620.8	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	621.4	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	622.0	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	622.6	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	623.2	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	623.8	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	624.4	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	625.0	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	625.6	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	626.2	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	626.8	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	627.4	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	628.0	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	628.6	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	629.2	0	BX	0	2.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	629.8	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	630.4	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	631.0	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	631.6	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	632.2	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	632.8	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	633.4	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	634.1	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	634.7	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	635.3	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	635.9	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	636.5	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	637.1	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	637.7	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	638.3	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	638.9	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	639.5	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	640.1	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	640.7	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	641.3	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	641.9	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	642.5	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	643.1	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	643.7	0	BX	0	2.92	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	644.3	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	644.9	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	645.5	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	646.1	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	646.7	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	647.3	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	647.9	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	648.5	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	649.1	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	649.7	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	650.3	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	650.9	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	651.5	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	652.1	0	BX	0	2.94	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	652.7	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	653.3	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	653.9	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	654.5	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	655.1	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	655.7	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	656.3	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	657.0	0	BX	0	2.91	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	657.6	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	658.2	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	658.8	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	659.4	0	BX	0	2.90	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	660.0	0	BX	0	2.89	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	660.6	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	661.2	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	661.8	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	662.4	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	663.0	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	663.6	0	BX	0	2.87	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	664.2	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	664.8	0	BX	0	2.86	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	665.4	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	666.0	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	666.6	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	667.2	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	667.8	0	BX	0	2.85	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	668.4	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	669.0	0	BX	0	2.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	669.6	0	BX	0	2.84	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	670.2	0	BX	0	2.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	670.8	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	671.4	0	BX	0	2.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	672.0	0	BX	0	2.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	672.6	0	BX	0	2.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	673.2	0	BX	0	2.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	673.8	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	674.4	0	BX	0	2.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	675.0	0	BX	0	2.83	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	675.6	0	BX	0	2.82	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	676.2	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	676.8	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	677.4	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	678.0	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	678.6	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	679.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	679.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	680.4	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	681.0	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	681.6	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	682.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	682.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	683.4	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	684.0	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	684.6	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	685.2	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	685.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	686.4	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	687.0	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	687.6	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	688.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	688.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	689.4	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	690.0	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	690.6	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	691.2	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	691.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	692.4	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	693.0	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	693.6	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	694.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	694.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	695.4	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	696.0	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	696.6	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	697.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	697.8	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	698.4	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	699.0	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	699.6	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	700.2	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	700.8	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	701.4	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	702.0	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	702.6	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	703.2	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	703.8	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	704.4	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	705.0	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	705.6	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	706.1	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	706.7	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	707.3	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	707.9	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	708.5	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	709.1	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	709.7	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	710.3	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	710.9	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	711.5	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	712.1	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	712.7	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	713.3	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	713.9	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	714.5	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	715.1	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	715.7	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	716.3	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	716.9	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	717.5	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	718.1	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	718.7	0	BX	0	2.81	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	719.3	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	719.9	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	720.5	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	721.1	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	721.7	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	722.3	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	722.9	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	723.5	0	BX	0	2.80	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	724.1	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	724.7	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	725.3	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	725.9	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	726.5	0	BX	0	2.79	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	727.1	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	727.7	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	728.3	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	728.8	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	729.4	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	730.0	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	730.6	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	731.2	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	731.8	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	732.4	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	733.0	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	733.6	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	734.2	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	734.8	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	735.4	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	736.0	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	736.6	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	737.2	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	737.8	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	738.4	0	BX	0	2.78	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	739.0	0	BX	0	2.77	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	739.6	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	740.2	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	740.8	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	741.4	0	BX	0	2.75	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	742.0	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	742.6	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	743.2	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	743.8	0	BX	0	2.75	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	744.3	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	744.9	0	BX	0	2.76	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	745.5	0	BX	0	2.75	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	746.1	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	746.7	0	BX	0	2.75	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	747.3	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	747.9	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	748.5	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	749.1	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	749.7	0	BX	0	2.75	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	750.3	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	750.9	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	751.5	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	752.1	0	BX	0	2.74	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	752.7	0	BX	0	2.72	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	753.3	0	BX	0	2.73	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	753.9	0	BX	0	2.72	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	754.5	0	BX	0	2.72	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	755.1	0	BX	0	2.72	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	755.7	0	BX	0	2.73	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	756.2	0	BX	0	2.72	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	756.8	0	BX	0	2.71	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	757.4	0	BX	0	2.70	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	758.0	0	BX	0	2.71	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	758.6	0	BX	0	2.70	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	759.2	0	BX	0	2.69	0
@5391__1996563	001	C	05/20/1996	11:49	157.8333	45.9267	0	759.8	0	BX	0	2.70	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	2.0	0	BX	0	5.4	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	10.0	0	BX	0	5.2	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	23.0	0	BX	0	4.5	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	30.0	0	BX	0	4.0	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	61.0	0	BX	0	3.6	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	65.0	0	BX	0	2.5	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	96.0	0	BX	0	1.9	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	109.0	0	BX	0	2.3	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	131.0	0	BX	0	3.5	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	504.0	0	BX	0	3.2	0
@5391__1996564	001	B	06/12/1996	17:27	159.4333	47.0167	0	759.0	0	BX	0	2.8	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	2.0	0	BX	0	9.2	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	7.0	0	BX	0	9.2	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	11.0	0	BX	0	9.4	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	15.0	0	BX	0	9.2	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	21.0	0	BX	0	8.6	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	33.0	0	BX	0	7.7	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	45.0	0	BX	0	6.7	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	50.0	0	BX	0	5.9	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	62.0	0	BX	0	5.3	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	89.0	0	BX	0	4.7	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	93.0	0	BX	0	4.1	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	108.0	0	BX	0	3.6	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	135.0	0	BX	0	4.2	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	156.0	0	BX	0	4.6	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	577.0	0	BX	0	4.2	0
@5391__1996564	002	B	06/12/1996	23:55	158.0500	46.3333	0	759.0	0	BX	0	3.8	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	2.0	0	BX	0	5.8	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	11.0	0	BX	0	5.7	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	14.0	0	BX	0	5.2	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	27.0	0	BX	0	4.9	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	30.0	0	BX	0	4.2	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	45.0	0	BX	0	3.7	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	50.0	0	BX	0	2.9	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	55.0	0	BX	0	2.5	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	85.0	0	BX	0	2.1	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	110.0	0	BX	0	1.7	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	124.0	0	BX	0	2.2	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	134.0	0	BX	0	2.9	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	172.0	0	BX	0	3.4	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	368.0	0	BX	0	3.3	0
@5391__1996564	003	B	06/13/1996	05:24	156.3333	45.4500	0	759.0	0	BX	0	2.7	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	0.7	0	BX	0	9.11	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	1.3	0	BX	0	8.97	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	2.0	0	BX	0	8.95	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	2.7	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	3.3	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	4.0	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	4.7	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	5.4	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	6.0	0	BX	0	8.95	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	6.7	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	7.4	0	BX	0	8.97	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	8.0	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	8.7	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	9.4	0	BX	0	8.92	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	10.0	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	10.7	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	11.4	0	BX	0	8.89	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	12.0	0	BX	0	8.89	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	12.7	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	13.4	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	14.0	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	14.7	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	15.4	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	16.0	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	16.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	17.4	0	BX	0	8.89	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	18.0	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	18.7	0	BX	0	8.84	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	19.4	0	BX	0	8.86	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	20.1	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	20.7	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	21.4	0	BX	0	8.92	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	22.1	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	22.7	0	BX	0	8.92	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	23.4	0	BX	0	8.94	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	24.1	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	24.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	25.4	0	BX	0	8.89	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	26.1	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	26.7	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	27.4	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	28.1	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	28.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	29.4	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	30.1	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	30.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	31.4	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	32.1	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	32.7	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	33.4	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	34.1	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	34.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	35.4	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	36.1	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	36.7	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	37.4	0	BX	0	8.94	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	38.1	0	BX	0	8.92	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	38.7	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	39.4	0	BX	0	8.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	40.1	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	40.7	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	41.4	0	BX	0	8.91	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	42.1	0	BX	0	8.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	42.7	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	43.4	0	BX	0	8.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	44.1	0	BX	0	8.85	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	44.7	0	BX	0	8.85	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	45.4	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	46.1	0	BX	0	8.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	46.7	0	BX	0	8.88	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	47.4	0	BX	0	8.82	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	48.1	0	BX	0	8.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	48.7	0	BX	0	8.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	49.4	0	BX	0	8.77	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	50.1	0	BX	0	8.67	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	50.7	0	BX	0	8.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	51.4	0	BX	0	8.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	52.1	0	BX	0	7.81	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	52.7	0	BX	0	7.75	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	53.4	0	BX	0	7.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	54.0	0	BX	0	6.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	54.7	0	BX	0	5.86	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	55.4	0	BX	0	5.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	56.0	0	BX	0	5.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	56.7	0	BX	0	5.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	57.4	0	BX	0	4.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	58.0	0	BX	0	4.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	58.7	0	BX	0	4.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	59.4	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	60.0	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	60.7	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	61.4	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	62.0	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	62.7	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	63.4	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	64.0	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	64.7	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	65.4	0	BX	0	2.95	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	66.0	0	BX	0	2.93	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	66.7	0	BX	0	2.92	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	67.4	0	BX	0	2.85	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	68.0	0	BX	0	2.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	68.7	0	BX	0	2.78	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	69.3	0	BX	0	2.76	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	70.0	0	BX	0	2.78	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	70.7	0	BX	0	2.72	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	71.3	0	BX	0	2.71	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	72.0	0	BX	0	2.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	72.7	0	BX	0	2.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	73.3	0	BX	0	2.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	74.0	0	BX	0	2.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	74.7	0	BX	0	2.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	75.3	0	BX	0	2.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	76.0	0	BX	0	2.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	76.6	0	BX	0	2.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	77.3	0	BX	0	2.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	78.0	0	BX	0	2.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	78.6	0	BX	0	2.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	79.3	0	BX	0	2.35	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	80.0	0	BX	0	2.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	80.6	0	BX	0	2.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	81.3	0	BX	0	2.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	82.0	0	BX	0	2.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	82.6	0	BX	0	2.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	83.3	0	BX	0	2.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	83.9	0	BX	0	2.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	84.6	0	BX	0	2.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	85.3	0	BX	0	2.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	85.9	0	BX	0	2.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	86.6	0	BX	0	2.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	87.3	0	BX	0	2.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	87.9	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	88.6	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	89.3	0	BX	0	2.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	89.9	0	BX	0	2.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	90.6	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	91.2	0	BX	0	1.99	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	91.9	0	BX	0	1.98	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	92.6	0	BX	0	2.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	93.2	0	BX	0	2.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	93.9	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	94.6	0	BX	0	2.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	95.2	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	95.9	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	96.5	0	BX	0	2.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	97.2	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	97.9	0	BX	0	2.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	98.5	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	99.2	0	BX	0	2.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	99.9	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	100.5	0	BX	0	2.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	101.2	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	101.8	0	BX	0	2.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	102.5	0	BX	0	1.94	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	103.2	0	BX	0	2.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	103.8	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	104.5	0	BX	0	2.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	105.2	0	BX	0	2.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	105.8	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	106.5	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	107.1	0	BX	0	1.98	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	107.8	0	BX	0	1.97	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	108.5	0	BX	0	2.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	109.1	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	109.8	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	110.5	0	BX	0	2.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	111.1	0	BX	0	2.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	111.8	0	BX	0	2.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	112.4	0	BX	0	2.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	113.1	0	BX	0	2.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	113.8	0	BX	0	2.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	114.4	0	BX	0	2.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	115.1	0	BX	0	2.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	115.7	0	BX	0	2.11	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	116.4	0	BX	0	2.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	117.1	0	BX	0	2.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	117.7	0	BX	0	2.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	118.4	0	BX	0	2.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	119.0	0	BX	0	2.19	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	119.7	0	BX	0	2.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	120.4	0	BX	0	2.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	121.0	0	BX	0	2.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	121.7	0	BX	0	2.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	122.4	0	BX	0	2.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	123.0	0	BX	0	2.35	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	123.7	0	BX	0	2.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	124.3	0	BX	0	2.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	125.0	0	BX	0	2.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	125.7	0	BX	0	2.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	126.3	0	BX	0	2.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	127.0	0	BX	0	2.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	127.6	0	BX	0	2.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	128.3	0	BX	0	2.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	129.0	0	BX	0	2.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	129.6	0	BX	0	2.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	130.3	0	BX	0	2.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	130.9	0	BX	0	2.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	131.6	0	BX	0	2.70	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	132.3	0	BX	0	2.70	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	132.9	0	BX	0	2.75	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	133.6	0	BX	0	2.76	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	134.2	0	BX	0	2.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	134.9	0	BX	0	2.82	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	135.6	0	BX	0	2.81	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	136.2	0	BX	0	2.77	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	136.9	0	BX	0	2.82	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	137.5	0	BX	0	2.82	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	138.2	0	BX	0	2.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	138.9	0	BX	0	2.95	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	139.5	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	140.2	0	BX	0	3.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	140.8	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	141.5	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	142.2	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	142.8	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	143.5	0	BX	0	3.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	144.1	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	144.8	0	BX	0	3.15	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	145.5	0	BX	0	3.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	146.1	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	146.8	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	147.4	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	148.1	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	148.7	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	149.4	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	150.1	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	150.7	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	151.4	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	152.0	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	152.7	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	153.4	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	154.0	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	154.7	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	155.3	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	156.0	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	156.7	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	157.3	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	158.0	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	158.6	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	159.3	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	159.9	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	160.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	161.3	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	161.9	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	162.6	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	163.2	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	163.9	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	164.6	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	165.2	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	165.9	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	166.5	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	167.2	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	167.8	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	168.5	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	169.2	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	169.8	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	170.5	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	171.1	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	171.8	0	BX	0	3.67	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	172.4	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	173.1	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	173.8	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	174.4	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	175.1	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	175.7	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	176.4	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	177.0	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	177.7	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	178.4	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	179.0	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	179.7	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	180.3	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	181.0	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	181.6	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	182.3	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	183.0	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	183.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	184.3	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	184.9	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	185.6	0	BX	0	3.70	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	186.2	0	BX	0	3.73	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	186.9	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	187.6	0	BX	0	3.71	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	188.2	0	BX	0	3.70	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	188.9	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	189.5	0	BX	0	3.69	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	190.2	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	190.8	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	191.5	0	BX	0	3.70	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	192.1	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	192.8	0	BX	0	3.73	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	193.5	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	194.1	0	BX	0	3.69	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	194.8	0	BX	0	3.69	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	195.4	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	196.1	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	196.7	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	197.4	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	198.0	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	198.7	0	BX	0	3.67	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	199.4	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	200.0	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	200.7	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	201.3	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	202.0	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	202.6	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	203.3	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	203.9	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	204.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	205.3	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	205.9	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	206.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	207.2	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	207.9	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	208.5	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	209.2	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	209.8	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	210.5	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	211.2	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	211.8	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	212.5	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	213.1	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	213.8	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	214.4	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	215.1	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	215.7	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	216.4	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	217.0	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	217.7	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	218.4	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	219.0	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	219.7	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	220.3	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	221.0	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	221.6	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	222.3	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	222.9	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	223.6	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	224.2	0	BX	0	3.64	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	224.9	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	225.5	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	226.2	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	226.9	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	227.5	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	228.2	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	228.8	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	229.5	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	230.1	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	230.8	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	231.4	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	232.1	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	232.7	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	233.4	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	234.0	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	234.7	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	235.3	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	236.0	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	236.7	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	237.3	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	238.0	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	238.6	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	239.3	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	239.9	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	240.6	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	241.2	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	241.9	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	242.5	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	243.2	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	243.8	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	244.5	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	245.1	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	245.8	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	246.4	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	247.1	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	247.7	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	248.4	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	249.1	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	249.7	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	250.4	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	251.0	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	251.7	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	252.3	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	253.0	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	253.6	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	254.3	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	254.9	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	255.6	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	256.2	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	256.9	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	257.5	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	258.2	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	258.8	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	259.5	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	260.1	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	260.8	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	261.4	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	262.1	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	262.7	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	263.4	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	264.0	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	264.7	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	265.3	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	266.0	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	266.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	267.3	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	267.9	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	268.6	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	269.2	0	BX	0	3.69	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	269.9	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	270.5	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	271.2	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	271.9	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	272.5	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	273.2	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	273.8	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	274.5	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	275.1	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	275.8	0	BX	0	3.55	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	276.4	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	277.1	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	277.7	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	278.4	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	279.0	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	279.7	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	280.3	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	281.0	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	281.6	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	282.3	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	282.9	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	283.6	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	284.2	0	BX	0	3.66	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	284.9	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	285.5	0	BX	0	3.65	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	286.2	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	286.8	0	BX	0	3.68	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	287.5	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	288.1	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	288.7	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	289.4	0	BX	0	3.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	290.0	0	BX	0	3.63	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	290.7	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	291.3	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	292.0	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	292.6	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	293.3	0	BX	0	3.61	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	293.9	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	294.6	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	295.2	0	BX	0	3.59	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	295.9	0	BX	0	3.57	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	296.5	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	297.2	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	297.8	0	BX	0	3.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	298.5	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	299.1	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	299.8	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	300.4	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	301.1	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	301.7	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	302.4	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	303.0	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	303.7	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	304.3	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	305.0	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	305.6	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	306.3	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	306.9	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	307.6	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	308.2	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	308.9	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	309.5	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	310.2	0	BX	0	3.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	310.8	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	311.5	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	312.1	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	312.7	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	313.4	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	314.0	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	314.7	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	315.3	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	316.0	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	316.6	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	317.3	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	317.9	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	318.6	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	319.2	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	319.9	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	320.5	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	321.2	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	321.8	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	322.5	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	323.1	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	323.8	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	324.4	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	325.0	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	325.7	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	326.3	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	327.0	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	327.6	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	328.3	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	328.9	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	329.6	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	330.2	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	330.9	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	331.5	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	332.2	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	332.8	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	333.5	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	334.1	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	334.7	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	335.4	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	336.0	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	336.7	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	337.3	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	338.0	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	338.6	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	339.3	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	339.9	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	340.6	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	341.2	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	341.8	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	342.5	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	343.1	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	343.8	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	344.4	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	345.1	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	345.7	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	346.4	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	347.0	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	347.7	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	348.3	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	348.9	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	349.6	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	350.2	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	350.9	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	351.5	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	352.2	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	352.8	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	353.5	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	354.1	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	354.8	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	355.4	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	356.0	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	356.7	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	357.3	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	358.0	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	358.6	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	359.3	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	359.9	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	360.6	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	361.2	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	361.8	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	362.5	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	363.1	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	363.8	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	364.4	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	365.1	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	365.7	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	366.4	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	367.0	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	367.6	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	368.3	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	368.9	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	369.6	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	370.2	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	370.9	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	371.5	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	372.1	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	372.8	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	373.4	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	374.1	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	374.7	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	375.4	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	376.0	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	376.7	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	377.3	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	377.9	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	378.6	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	379.2	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	379.9	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	380.5	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	381.2	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	381.8	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	382.4	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	383.1	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	383.7	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	384.4	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	385.0	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	385.7	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	386.3	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	386.9	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	387.6	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	388.2	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	388.9	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	389.5	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	390.1	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	390.8	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	391.4	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	392.1	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	392.7	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	393.4	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	394.0	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	394.6	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	395.3	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	395.9	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	396.6	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	397.2	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	397.9	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	398.5	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	399.1	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	399.8	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	400.4	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	401.1	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	401.7	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	402.3	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	403.0	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	403.6	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	404.3	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	404.9	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	405.6	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	406.2	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	406.8	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	407.5	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	408.1	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	408.8	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	409.4	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	410.0	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	410.7	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	411.3	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	412.0	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	412.6	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	413.2	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	413.9	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	414.5	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	415.2	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	415.8	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	416.4	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	417.1	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	417.7	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	418.4	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	419.0	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	419.6	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	420.3	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	420.9	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	421.6	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	422.2	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	422.8	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	423.5	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	424.1	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	424.8	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	425.4	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	426.0	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	426.7	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	427.3	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	428.0	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	428.6	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	429.2	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	429.9	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	430.5	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	431.2	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	431.8	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	432.4	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	433.1	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	433.7	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	434.4	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	435.0	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	435.6	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	436.3	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	436.9	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	437.6	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	438.2	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	438.8	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	439.5	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	440.1	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	440.8	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	441.4	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	442.0	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	442.7	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	443.3	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	443.9	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	444.6	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	445.2	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	445.9	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	446.5	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	447.1	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	447.8	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	448.4	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	449.1	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	449.7	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	450.3	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	451.0	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	451.6	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	452.2	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	452.9	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	453.5	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	454.2	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	454.8	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	455.4	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	456.1	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	456.7	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	457.3	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	458.0	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	458.6	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	459.3	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	459.9	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	460.5	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	461.2	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	461.8	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	462.4	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	463.1	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	463.7	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	464.4	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	465.0	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	465.6	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	466.3	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	466.9	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	467.5	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	468.2	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	468.8	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	469.5	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	470.1	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	470.7	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	471.4	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	472.0	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	472.6	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	473.3	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	473.9	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	474.5	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	475.2	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	475.8	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	476.5	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	477.1	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	477.7	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	478.4	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	479.0	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	479.6	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	480.3	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	480.9	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	481.5	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	482.2	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	482.8	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	483.4	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	484.1	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	484.7	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	485.4	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	486.0	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	486.6	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	487.3	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	487.9	0	BX	0	3.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	488.5	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	489.2	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	489.8	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	490.4	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	491.1	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	491.7	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	492.3	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	493.0	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	493.6	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	494.3	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	494.9	0	BX	0	3.19	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	495.5	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	496.2	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	496.8	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	497.4	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	498.1	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	498.7	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	499.3	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	500.0	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	500.6	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	501.2	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	501.9	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	502.5	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	503.1	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	503.8	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	504.4	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	505.0	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	505.7	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	506.3	0	BX	0	3.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	506.9	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	507.6	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	508.2	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	508.8	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	509.5	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	510.1	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	510.7	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	511.4	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	512.0	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	512.6	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	513.3	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	513.9	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	514.5	0	BX	0	3.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	515.2	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	515.8	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	516.4	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	517.1	0	BX	0	3.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	517.7	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	518.3	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	519.0	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	519.6	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	520.2	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	520.9	0	BX	0	3.39	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	521.5	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	522.1	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	522.8	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	523.4	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	524.0	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	524.7	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	525.3	0	BX	0	3.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	525.9	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	526.6	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	527.2	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	527.8	0	BX	0	3.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	528.5	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	529.1	0	BX	0	3.48	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	529.7	0	BX	0	3.49	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	530.4	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	531.0	0	BX	0	3.46	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	531.6	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	532.3	0	BX	0	3.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	532.9	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	533.5	0	BX	0	3.44	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	534.2	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	534.8	0	BX	0	3.40	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	535.4	0	BX	0	3.45	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	536.1	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	536.7	0	BX	0	3.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	537.3	0	BX	0	3.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	538.0	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	538.6	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	539.2	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	539.9	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	540.5	0	BX	0	3.34	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	541.1	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	541.7	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	542.4	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	543.0	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	543.6	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	544.3	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	544.9	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	545.5	0	BX	0	3.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	546.2	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	546.8	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	547.4	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	548.1	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	548.7	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	549.3	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	550.0	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	550.6	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	551.2	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	551.8	0	BX	0	3.15	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	552.5	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	553.1	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	553.7	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	554.4	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	555.0	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	555.6	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	556.3	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	556.9	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	557.5	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	558.2	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	558.8	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	559.4	0	BX	0	3.36	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	560.0	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	560.7	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	561.3	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	561.9	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	562.6	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	563.2	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	563.8	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	564.5	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	565.1	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	565.7	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	566.3	0	BX	0	3.26	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	567.0	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	567.6	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	568.2	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	568.9	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	569.5	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	570.1	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	570.8	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	571.4	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	572.0	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	572.6	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	573.3	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	573.9	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	574.5	0	BX	0	3.32	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	575.2	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	575.8	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	576.4	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	577.0	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	577.7	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	578.3	0	BX	0	3.31	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	578.9	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	579.6	0	BX	0	3.30	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	580.2	0	BX	0	3.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	580.8	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	581.5	0	BX	0	3.21	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	582.1	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	582.7	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	583.3	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	584.0	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	584.6	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	585.2	0	BX	0	3.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	585.9	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	586.5	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	587.1	0	BX	0	3.19	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	587.7	0	BX	0	3.15	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	588.4	0	BX	0	3.15	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	589.0	0	BX	0	3.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	589.6	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	590.2	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	590.9	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	591.5	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	592.1	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	592.8	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	593.4	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	594.0	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	594.6	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	595.3	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	595.9	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	596.5	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	597.2	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	597.8	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	598.4	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	599.0	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	599.7	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	600.3	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	600.9	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	601.5	0	BX	0	3.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	602.2	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	602.8	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	603.4	0	BX	0	2.99	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	604.1	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	604.7	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	605.3	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	605.9	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	606.6	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	607.2	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	607.8	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	608.4	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	609.1	0	BX	0	3.15	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	609.7	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	610.3	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	611.0	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	611.6	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	612.2	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	612.8	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	613.5	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	614.1	0	BX	0	3.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	614.7	0	BX	0	2.99	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	615.3	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	616.0	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	616.6	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	617.2	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	617.8	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	618.5	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	619.1	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	619.7	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	620.3	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	621.0	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	621.6	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	622.2	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	622.9	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	623.5	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	624.1	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	624.7	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	625.4	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	626.0	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	626.6	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	627.2	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	627.9	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	628.5	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	629.1	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	629.7	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	630.4	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	631.0	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	631.6	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	632.2	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	632.9	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	633.5	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	634.1	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	634.7	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	635.4	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	636.0	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	636.6	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	637.2	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	637.9	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	638.5	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	639.1	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	639.7	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	640.4	0	BX	0	3.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	641.0	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	641.6	0	BX	0	3.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	642.2	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	642.9	0	BX	0	3.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	643.5	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	644.1	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	644.7	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	645.4	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	646.0	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	646.6	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	647.2	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	647.8	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	648.5	0	BX	0	3.14	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	649.1	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	649.7	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	650.3	0	BX	0	3.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	651.0	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	651.6	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	652.2	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	652.8	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	653.5	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	654.1	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	654.7	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	655.3	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	656.0	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	656.6	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	657.2	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	657.8	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	658.5	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	659.1	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	659.7	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	660.3	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	660.9	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	661.6	0	BX	0	3.13	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	662.2	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	662.8	0	BX	0	2.98	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	663.4	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	664.1	0	BX	0	3.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	664.7	0	BX	0	2.97	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	665.3	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	665.9	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	666.5	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	667.2	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	667.8	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	668.4	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	669.0	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	669.7	0	BX	0	3.04	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	670.3	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	670.9	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	671.5	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	672.2	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	672.8	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	673.4	0	BX	0	3.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	674.0	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	674.6	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	675.3	0	BX	0	3.02	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	675.9	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	676.5	0	BX	0	3.01	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	677.1	0	BX	0	3.05	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	677.7	0	BX	0	3.03	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	678.4	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	679.0	0	BX	0	3.10	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	679.6	0	BX	0	3.08	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	680.2	0	BX	0	3.09	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	680.9	0	BX	0	3.07	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	681.5	0	BX	0	3.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	682.1	0	BX	0	3.24	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	682.7	0	BX	0	3.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	683.3	0	BX	0	3.29	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	684.0	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	684.6	0	BX	0	3.50	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	685.2	0	BX	0	3.33	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	685.8	0	BX	0	3.28	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	686.5	0	BX	0	3.25	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	687.1	0	BX	0	3.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	687.7	0	BX	0	3.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	688.3	0	BX	0	3.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	688.9	0	BX	0	3.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	689.6	0	BX	0	3.27	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	690.2	0	BX	0	3.42	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	690.8	0	BX	0	3.58	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	691.4	0	BX	0	3.86	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	692.0	0	BX	0	3.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	692.7	0	BX	0	4.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	693.3	0	BX	0	4.38	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	693.9	0	BX	0	4.52	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	694.5	0	BX	0	4.77	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	695.1	0	BX	0	4.90	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	695.8	0	BX	0	5.16	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	696.4	0	BX	0	5.41	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	697.0	0	BX	0	5.76	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	697.6	0	BX	0	6.11	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	698.2	0	BX	0	6.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	698.9	0	BX	0	6.78	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	699.5	0	BX	0	7.22	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	700.1	0	BX	0	7.51	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	700.7	0	BX	0	7.83	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	701.3	0	BX	0	8.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	702.0	0	BX	0	8.60	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	702.6	0	BX	0	8.98	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	703.2	0	BX	0	9.47	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	703.8	0	BX	0	9.96	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	704.4	0	BX	0	10.56	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	705.1	0	BX	0	11.20	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	705.7	0	BX	0	11.87	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	706.3	0	BX	0	12.53	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	706.9	0	BX	0	13.18	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	707.5	0	BX	0	13.81	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	708.2	0	BX	0	14.43	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	708.8	0	BX	0	15.06	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	709.4	0	BX	0	15.62	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	710.0	0	BX	0	16.17	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	710.6	0	BX	0	16.67	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	711.3	0	BX	0	17.12	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	711.9	0	BX	0	17.54	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	712.5	0	BX	0	17.96	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	713.1	0	BX	0	18.37	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	713.7	0	BX	0	18.80	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	714.4	0	BX	0	19.23	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	715.0	0	BX	0	19.62	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	715.6	0	BX	0	20.00	0
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	716.2	0	BX	0	20.38	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	716.8	0	BX	0	20.69	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	717.5	0	BX	0	21.02	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	718.1	0	BX	0	21.39	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	718.7	0	BX	0	21.78	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	719.3	0	BX	0	22.16	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	719.9	0	BX	0	22.58	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	720.5	0	BX	0	22.95	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	721.2	0	BX	0	23.42	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	721.8	0	BX	0	23.83	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	722.4	0	BX	0	24.25	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	723.0	0	BX	0	24.66	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	723.6	0	BX	0	25.03	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	724.3	0	BX	0	25.37	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	724.9	0	BX	0	25.67	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	725.5	0	BX	0	25.96	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	726.1	0	BX	0	26.22	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	726.7	0	BX	0	26.48	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	727.4	0	BX	0	26.71	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	728.0	0	BX	0	26.94	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	728.6	0	BX	0	27.10	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	729.2	0	BX	0	27.24	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	729.8	0	BX	0	27.41	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	730.4	0	BX	0	27.59	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	731.1	0	BX	0	27.71	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	731.7	0	BX	0	27.80	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	732.3	0	BX	0	27.91	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	732.9	0	BX	0	28.07	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	733.5	0	BX	0	28.22	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	734.2	0	BX	0	28.37	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	734.8	0	BX	0	28.53	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	735.4	0	BX	0	28.70	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	736.0	0	BX	0	28.81	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	736.6	0	BX	0	28.90	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	737.2	0	BX	0	29.01	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	737.9	0	BX	0	29.10	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	738.5	0	BX	0	29.22	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	739.1	0	BX	0	29.32	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	739.7	0	BX	0	29.47	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	740.3	0	BX	0	29.60	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	740.9	0	BX	0	29.68	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	741.6	0	BX	0	29.77	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	742.2	0	BX	0	29.86	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	742.8	0	BX	0	29.97	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	743.4	0	BX	0	30.11	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	744.0	0	BX	0	30.26	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	744.6	0	BX	0	30.37	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	745.3	0	BX	0	30.45	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	745.9	0	BX	0	30.50	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	746.5	0	BX	0	30.60	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	747.1	0	BX	0	30.69	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	747.7	0	BX	0	30.82	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	748.3	0	BX	0	30.95	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	749.0	0	BX	0	31.07	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	749.6	0	BX	0	31.14	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	750.2	0	BX	0	31.19	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	750.8	0	BX	0	31.27	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	751.4	0	BX	0	31.39	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	752.0	0	BX	0	31.58	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	752.7	0	BX	0	31.83	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	753.3	0	BX	0	32.16	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	753.9	0	BX	0	32.53	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	754.5	0	BX	0	32.97	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	755.1	0	BX	0	33.48	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	755.7	0	BX	0	34.04	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	756.4	0	BX	0	34.63	8
@5391__1996565	001	C	10/27/1996	23:40	156.5900	47.8631	0	757.0	0	BX	0	35.22	8
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	0.7	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	1.3	0	BX	0	2.62	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	2.0	0	BX	0	2.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	2.7	0	BX	0	2.35	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	3.3	0	BX	0	2.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	4.0	0	BX	0	2.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	4.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	5.4	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	6.0	0	BX	0	2.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	6.7	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	7.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	8.0	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	8.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	9.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	10.0	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	10.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	11.4	0	BX	0	2.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	12.0	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	12.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	13.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	14.0	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	14.7	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	15.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	16.0	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	16.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	17.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	18.0	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	18.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	19.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	20.1	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	20.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	21.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	22.1	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	22.7	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	23.4	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	24.1	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	24.7	0	BX	0	2.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	25.4	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	26.1	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	26.7	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	27.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	28.1	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	28.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	29.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	30.1	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	30.7	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	31.4	0	BX	0	2.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	32.1	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	32.7	0	BX	0	2.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	33.4	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	34.1	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	34.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	35.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	36.1	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	36.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	37.4	0	BX	0	2.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	38.1	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	38.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	39.4	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	40.1	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	40.7	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	41.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	42.1	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	42.7	0	BX	0	2.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	43.4	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	44.1	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	44.7	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	45.4	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	46.1	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	46.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	47.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	48.1	0	BX	0	2.17	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	48.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	49.4	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	50.1	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	50.7	0	BX	0	1.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	51.4	0	BX	0	2.35	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	52.1	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	52.7	0	BX	0	2.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	53.4	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	54.0	0	BX	0	1.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	54.7	0	BX	0	2.35	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	55.4	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	56.0	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	56.7	0	BX	0	1.06	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	57.4	0	BX	0	2.31	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	58.0	0	BX	0	1.17	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	58.7	0	BX	0	2.30	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	59.4	0	BX	0	2.23	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	60.0	0	BX	0	3.06	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	60.7	0	BX	0	0.04	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	61.4	0	BX	0	1.49	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	62.0	0	BX	0	2.36	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	62.7	0	BX	0	2.33	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	63.4	0	BX	0	2.52	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	64.0	0	BX	0	2.33	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	64.7	0	BX	0	-0.89	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	65.4	0	BX	0	2.40	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	66.0	0	BX	0	2.35	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	66.7	0	BX	0	-2.14	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	67.4	0	BX	0	2.01	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	68.0	0	BX	0	1.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	68.7	0	BX	0	1.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	69.3	0	BX	0	2.23	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	70.0	0	BX	0	3.24	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	70.7	0	BX	0	1.81	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	71.3	0	BX	0	2.74	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	72.0	0	BX	0	2.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	72.7	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	73.3	0	BX	0	1.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	74.0	0	BX	0	1.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	74.7	0	BX	0	2.08	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	75.3	0	BX	0	1.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	76.0	0	BX	0	2.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	76.6	0	BX	0	2.62	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	77.3	0	BX	0	3.58	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	78.0	0	BX	0	1.23	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	78.6	0	BX	0	4.03	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	79.3	0	BX	0	2.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	80.0	0	BX	0	1.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	80.6	0	BX	0	0.89	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	81.3	0	BX	0	3.12	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	82.0	0	BX	0	2.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	82.6	0	BX	0	1.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	83.3	0	BX	0	1.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	83.9	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	84.6	0	BX	0	2.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	85.3	0	BX	0	1.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	85.9	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	86.6	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	87.3	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	87.9	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	88.6	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	89.3	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	89.9	0	BX	0	1.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	90.6	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	91.2	0	BX	0	1.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	91.9	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	92.6	0	BX	0	2.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	93.2	0	BX	0	2.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	93.9	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	94.6	0	BX	0	2.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	95.2	0	BX	0	2.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	95.9	0	BX	0	2.11	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	96.5	0	BX	0	2.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	97.2	0	BX	0	2.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	97.9	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	98.5	0	BX	0	2.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	99.2	0	BX	0	2.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	99.9	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	100.5	0	BX	0	2.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	101.2	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	101.8	0	BX	0	2.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	102.5	0	BX	0	2.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	103.2	0	BX	0	2.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	103.8	0	BX	0	2.20	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	104.5	0	BX	0	2.21	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	105.2	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	105.8	0	BX	0	2.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	106.5	0	BX	0	2.16	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	107.1	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	107.8	0	BX	0	2.11	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	108.5	0	BX	0	2.11	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	109.1	0	BX	0	2.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	109.8	0	BX	0	2.17	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	110.5	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	111.1	0	BX	0	2.10	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	111.8	0	BX	0	2.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	112.4	0	BX	0	2.15	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	113.1	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	113.8	0	BX	0	2.15	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	114.4	0	BX	0	2.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	115.1	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	115.7	0	BX	0	2.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	116.4	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	117.1	0	BX	0	2.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	117.7	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	118.4	0	BX	0	2.35	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	119.0	0	BX	0	2.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	119.7	0	BX	0	2.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	120.4	0	BX	0	2.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	121.0	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	121.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	122.4	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	123.0	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	123.7	0	BX	0	2.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	124.3	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	125.0	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	125.7	0	BX	0	2.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	126.3	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	127.0	0	BX	0	3.08	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	127.6	0	BX	0	3.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	128.3	0	BX	0	3.14	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	129.0	0	BX	0	3.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	129.6	0	BX	0	3.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	130.3	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	130.9	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	131.6	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	132.3	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	132.9	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	133.6	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	134.2	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	134.9	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	135.6	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	136.2	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	136.9	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	137.5	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	138.2	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	138.9	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	139.5	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	140.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	140.8	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	141.5	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	142.2	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	142.8	0	BX	0	3.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	143.5	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	144.1	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	144.8	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	145.5	0	BX	0	3.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	146.1	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	146.8	0	BX	0	3.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	147.4	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	148.1	0	BX	0	3.69	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	148.7	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	149.4	0	BX	0	3.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	150.1	0	BX	0	3.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	150.7	0	BX	0	3.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	151.4	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	152.0	0	BX	0	3.69	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	152.7	0	BX	0	3.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	153.4	0	BX	0	3.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	154.0	0	BX	0	3.69	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	154.7	0	BX	0	3.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	155.3	0	BX	0	3.68	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	156.0	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	156.7	0	BX	0	3.69	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	157.3	0	BX	0	3.68	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	158.0	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	158.6	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	159.3	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	159.9	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	160.6	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	161.3	0	BX	0	3.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	161.9	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	162.6	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	163.2	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	163.9	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	164.6	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	165.2	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	165.9	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	166.5	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	167.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	167.8	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	168.5	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	169.2	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	169.8	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	170.5	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	171.1	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	171.8	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	172.4	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	173.1	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	173.8	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	174.4	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	175.1	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	175.7	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	176.4	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	177.0	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	177.7	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	178.4	0	BX	0	3.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	179.0	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	179.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	180.3	0	BX	0	3.19	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	181.0	0	BX	0	3.22	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	181.6	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	182.3	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	183.0	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	183.6	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	184.3	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	184.9	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	185.6	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	186.2	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	186.9	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	187.6	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	188.2	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	188.9	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	189.5	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	190.2	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	190.8	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	191.5	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	192.1	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	192.8	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	193.5	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	194.1	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	194.8	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	195.4	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	196.1	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	196.7	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	197.4	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	198.0	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	198.7	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	199.4	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	200.0	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	200.7	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	201.3	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	202.0	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	202.6	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	203.3	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	203.9	0	BX	0	3.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	204.6	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	205.3	0	BX	0	3.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	205.9	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	206.6	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	207.2	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	207.9	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	208.5	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	209.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	209.8	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	210.5	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	211.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	211.8	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	212.5	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	213.1	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	213.8	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	214.4	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	215.1	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	215.7	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	216.4	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	217.0	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	217.7	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	218.4	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	219.0	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	219.7	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	220.3	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	221.0	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	221.6	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	222.3	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	222.9	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	223.6	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	224.2	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	224.9	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	225.5	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	226.2	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	226.9	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	227.5	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	228.2	0	BX	0	3.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	228.8	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	229.5	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	230.1	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	230.8	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	231.4	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	232.1	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	232.7	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	233.4	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	234.0	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	234.7	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	235.3	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	236.0	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	236.7	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	237.3	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	238.0	0	BX	0	3.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	238.6	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	239.3	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	239.9	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	240.6	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	241.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	241.9	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	242.5	0	BX	0	3.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	243.2	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	243.8	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	244.5	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	245.1	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	245.8	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	246.4	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	247.1	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	247.7	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	248.4	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	249.1	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	249.7	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	250.4	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	251.0	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	251.7	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	252.3	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	253.0	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	253.6	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	254.3	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	254.9	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	255.6	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	256.2	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	256.9	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	257.5	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	258.2	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	258.8	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	259.5	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	260.1	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	260.8	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	261.4	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	262.1	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	262.7	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	263.4	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	264.0	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	264.7	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	265.3	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	266.0	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	266.6	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	267.3	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	267.9	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	268.6	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	269.2	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	269.9	0	BX	0	3.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	270.5	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	271.2	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	271.9	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	272.5	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	273.2	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	273.8	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	274.5	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	275.1	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	275.8	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	276.4	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	277.1	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	277.7	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	278.4	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	279.0	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	279.7	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	280.3	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	281.0	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	281.6	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	282.3	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	282.9	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	283.6	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	284.2	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	284.9	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	285.5	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	286.2	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	286.8	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	287.5	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	288.1	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	288.7	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	289.4	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	290.0	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	290.7	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	291.3	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	292.0	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	292.6	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	293.3	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	293.9	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	294.6	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	295.2	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	295.9	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	296.5	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	297.2	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	297.8	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	298.5	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	299.1	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	299.8	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	300.4	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	301.1	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	301.7	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	302.4	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	303.0	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	303.7	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	304.3	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	305.0	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	305.6	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	306.3	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	306.9	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	307.6	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	308.2	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	308.9	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	309.5	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	310.2	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	310.8	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	311.5	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	312.1	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	312.7	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	313.4	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	314.0	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	314.7	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	315.3	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	316.0	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	316.6	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	317.3	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	317.9	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	318.6	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	319.2	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	319.9	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	320.5	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	321.2	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	321.8	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	322.5	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	323.1	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	323.8	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	324.4	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	325.0	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	325.7	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	326.3	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	327.0	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	327.6	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	328.3	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	328.9	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	329.6	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	330.2	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	330.9	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	331.5	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	332.2	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	332.8	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	333.5	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	334.1	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	334.7	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	335.4	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	336.0	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	336.7	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	337.3	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	338.0	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	338.6	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	339.3	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	339.9	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	340.6	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	341.2	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	341.8	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	342.5	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	343.1	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	343.8	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	344.4	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	345.1	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	345.7	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	346.4	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	347.0	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	347.7	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	348.3	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	348.9	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	349.6	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	350.2	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	350.9	0	BX	0	3.55	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	351.5	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	352.2	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	352.8	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	353.5	0	BX	0	3.53	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	354.1	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	354.8	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	355.4	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	356.0	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	356.7	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	357.3	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	358.0	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	358.6	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	359.3	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	359.9	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	360.6	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	361.2	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	361.8	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	362.5	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	363.1	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	363.8	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	364.4	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	365.1	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	365.7	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	366.4	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	367.0	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	367.6	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	368.3	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	368.9	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	369.6	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	370.2	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	370.9	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	371.5	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	372.1	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	372.8	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	373.4	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	374.1	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	374.7	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	375.4	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	376.0	0	BX	0	3.49	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	376.7	0	BX	0	3.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	377.3	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	377.9	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	378.6	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	379.2	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	379.9	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	380.5	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	381.2	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	381.8	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	382.4	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	383.1	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	383.7	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	384.4	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	385.0	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	385.7	0	BX	0	3.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	386.3	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	386.9	0	BX	0	3.43	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	387.6	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	388.2	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	388.9	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	389.5	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	390.1	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	390.8	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	391.4	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	392.1	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	392.7	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	393.4	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	394.0	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	394.6	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	395.3	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	395.9	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	396.6	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	397.2	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	397.9	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	398.5	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	399.1	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	399.8	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	400.4	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	401.1	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	401.7	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	402.3	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	403.0	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	403.6	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	404.3	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	404.9	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	405.6	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	406.2	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	406.8	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	407.5	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	408.1	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	408.8	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	409.4	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	410.0	0	BX	0	3.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	410.7	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	411.3	0	BX	0	3.21	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	412.0	0	BX	0	3.21	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	412.6	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	413.2	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	413.9	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	414.5	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	415.2	0	BX	0	3.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	415.8	0	BX	0	3.20	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	416.4	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	417.1	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	417.7	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	418.4	0	BX	0	3.17	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	419.0	0	BX	0	3.15	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	419.6	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	420.3	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	420.9	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	421.6	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	422.2	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	422.8	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	423.5	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	424.1	0	BX	0	3.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	424.8	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	425.4	0	BX	0	3.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	426.0	0	BX	0	3.21	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	426.7	0	BX	0	3.18	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	427.3	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	428.0	0	BX	0	3.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	428.6	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	429.2	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	429.9	0	BX	0	3.19	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	430.5	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	431.2	0	BX	0	3.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	431.8	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	432.4	0	BX	0	3.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	433.1	0	BX	0	3.21	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	433.7	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	434.4	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	435.0	0	BX	0	3.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	435.6	0	BX	0	3.24	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	436.3	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	436.9	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	437.6	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	438.2	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	438.8	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	439.5	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	440.1	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	440.8	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	441.4	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	442.0	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	442.7	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	443.3	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	443.9	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	444.6	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	445.2	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	445.9	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	446.5	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	447.1	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	447.8	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	448.4	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	449.1	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	449.7	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	450.3	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	451.0	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	451.6	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	452.2	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	452.9	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	453.5	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	454.2	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	454.8	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	455.4	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	456.1	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	456.7	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	457.3	0	BX	0	3.27	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	458.0	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	458.6	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	459.3	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	459.9	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	460.5	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	461.2	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	461.8	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	462.4	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	463.1	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	463.7	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	464.4	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	465.0	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	465.6	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	466.3	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	466.9	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	467.5	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	468.2	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	468.8	0	BX	0	3.32	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	469.5	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	470.1	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	470.7	0	BX	0	3.28	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	471.4	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	472.0	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	472.6	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	473.3	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	473.9	0	BX	0	3.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	474.5	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	475.2	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	475.8	0	BX	0	3.34	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	476.5	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	477.1	0	BX	0	3.44	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	477.7	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	478.4	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	479.0	0	BX	0	3.41	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	479.6	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	480.3	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	480.9	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	481.5	0	BX	0	3.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	482.2	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	482.8	0	BX	0	3.36	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	483.4	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	484.1	0	BX	0	3.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	484.7	0	BX	0	3.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	485.4	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	486.0	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	486.6	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	487.3	0	BX	0	3.39	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	487.9	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	488.5	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	489.2	0	BX	0	3.47	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	489.8	0	BX	0	3.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	490.4	0	BX	0	3.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	491.1	0	BX	0	3.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	491.7	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	492.3	0	BX	0	3.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	493.0	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	493.6	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	494.3	0	BX	0	3.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	494.9	0	BX	0	3.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	495.5	0	BX	0	3.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	496.2	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	496.8	0	BX	0	3.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	497.4	0	BX	0	3.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	498.1	0	BX	0	3.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	498.7	0	BX	0	3.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	499.3	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	500.0	0	BX	0	3.68	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	500.6	0	BX	0	3.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	501.2	0	BX	0	3.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	501.9	0	BX	0	3.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	502.5	0	BX	0	3.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	503.1	0	BX	0	3.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	503.8	0	BX	0	3.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	504.4	0	BX	0	3.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	505.0	0	BX	0	3.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	505.7	0	BX	0	3.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	506.3	0	BX	0	3.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	506.9	0	BX	0	3.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	507.6	0	BX	0	3.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	508.2	0	BX	0	3.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	508.8	0	BX	0	3.95	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	509.5	0	BX	0	4.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	510.1	0	BX	0	3.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	510.7	0	BX	0	3.95	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	511.4	0	BX	0	3.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	512.0	0	BX	0	4.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	512.6	0	BX	0	4.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	513.3	0	BX	0	4.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	513.9	0	BX	0	3.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	514.5	0	BX	0	4.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	515.2	0	BX	0	4.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	515.8	0	BX	0	3.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	516.4	0	BX	0	3.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	517.1	0	BX	0	3.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	517.7	0	BX	0	3.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	518.3	0	BX	0	3.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	519.0	0	BX	0	3.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	519.6	0	BX	0	3.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	520.2	0	BX	0	3.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	520.9	0	BX	0	3.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	521.5	0	BX	0	3.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	522.1	0	BX	0	3.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	522.8	0	BX	0	3.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	523.4	0	BX	0	3.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	524.0	0	BX	0	3.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	524.7	0	BX	0	3.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	525.3	0	BX	0	3.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	525.9	0	BX	0	3.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	526.6	0	BX	0	3.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	527.2	0	BX	0	3.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	527.8	0	BX	0	3.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	528.5	0	BX	0	3.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	529.1	0	BX	0	3.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	529.7	0	BX	0	3.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	530.4	0	BX	0	3.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	531.0	0	BX	0	3.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	531.6	0	BX	0	3.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	532.3	0	BX	0	4.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	532.9	0	BX	0	4.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	533.5	0	BX	0	4.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	534.2	0	BX	0	4.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	534.8	0	BX	0	4.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	535.4	0	BX	0	4.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	536.1	0	BX	0	4.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	536.7	0	BX	0	4.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	537.3	0	BX	0	4.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	538.0	0	BX	0	4.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	538.6	0	BX	0	4.11	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	539.2	0	BX	0	4.09	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	539.9	0	BX	0	4.12	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	540.5	0	BX	0	4.11	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	541.1	0	BX	0	4.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	541.7	0	BX	0	4.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	542.4	0	BX	0	4.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	543.0	0	BX	0	4.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	543.6	0	BX	0	4.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	544.3	0	BX	0	4.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	544.9	0	BX	0	4.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	545.5	0	BX	0	3.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	546.2	0	BX	0	4.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	546.8	0	BX	0	3.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	547.4	0	BX	0	4.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	548.1	0	BX	0	3.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	548.7	0	BX	0	3.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	549.3	0	BX	0	3.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	550.0	0	BX	0	3.88	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	550.6	0	BX	0	3.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	551.2	0	BX	0	3.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	551.8	0	BX	0	3.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	552.5	0	BX	0	3.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	553.1	0	BX	0	3.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	553.7	0	BX	0	3.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	554.4	0	BX	0	3.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	555.0	0	BX	0	3.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	555.6	0	BX	0	3.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	556.3	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	556.9	0	BX	0	3.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	557.5	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	558.2	0	BX	0	3.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	558.8	0	BX	0	3.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	559.4	0	BX	0	3.68	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	560.0	0	BX	0	3.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	560.7	0	BX	0	3.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	561.3	0	BX	0	3.50	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	561.9	0	BX	0	3.42	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	562.6	0	BX	0	3.40	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	563.2	0	BX	0	3.38	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	563.8	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	564.5	0	BX	0	3.29	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	565.1	0	BX	0	3.23	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	565.7	0	BX	0	3.20	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	566.3	0	BX	0	3.16	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	567.0	0	BX	0	3.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	567.6	0	BX	0	3.15	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	568.2	0	BX	0	3.09	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	568.9	0	BX	0	3.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	569.5	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	570.1	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	570.8	0	BX	0	3.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	571.4	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	572.0	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	572.6	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	573.3	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	573.9	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	574.5	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	575.2	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	575.8	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	576.4	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	577.0	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	577.7	0	BX	0	3.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	578.3	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	578.9	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	579.6	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	580.2	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	580.8	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	581.5	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	582.1	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	582.7	0	BX	0	2.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	583.3	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	584.0	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	584.6	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	585.2	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	585.9	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	586.5	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	587.1	0	BX	0	3.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	587.7	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	588.4	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	589.0	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	589.6	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	590.2	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	590.9	0	BX	0	2.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	591.5	0	BX	0	2.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	592.1	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	592.8	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	593.4	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	594.0	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	594.6	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	595.3	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	595.9	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	596.5	0	BX	0	2.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	597.2	0	BX	0	2.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	597.8	0	BX	0	2.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	598.4	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	599.0	0	BX	0	2.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	599.7	0	BX	0	2.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	600.3	0	BX	0	2.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	600.9	0	BX	0	3.00	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	601.5	0	BX	0	2.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	602.2	0	BX	0	2.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	602.8	0	BX	0	2.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	603.4	0	BX	0	1.39	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	604.1	0	BX	0	2.55	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	604.7	0	BX	0	1.55	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	605.3	0	BX	0	2.49	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	605.9	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	606.6	0	BX	0	2.19	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	607.2	0	BX	0	2.26	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	607.8	0	BX	0	1.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	608.4	0	BX	0	1.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	609.1	0	BX	0	1.67	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	609.7	0	BX	0	2.17	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	610.3	0	BX	0	2.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	611.0	0	BX	0	1.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	611.6	0	BX	0	1.57	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	612.2	0	BX	0	2.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	612.8	0	BX	0	1.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	613.5	0	BX	0	2.13	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	614.1	0	BX	0	1.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	614.7	0	BX	0	2.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	615.3	0	BX	0	2.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	616.0	0	BX	0	2.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	616.6	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	617.2	0	BX	0	2.19	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	617.8	0	BX	0	1.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	618.5	0	BX	0	1.24	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	619.1	0	BX	0	2.16	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	619.7	0	BX	0	1.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	620.3	0	BX	0	1.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	621.0	0	BX	0	1.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	621.6	0	BX	0	1.10	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	622.2	0	BX	0	2.03	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	622.9	0	BX	0	2.08	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	623.5	0	BX	0	1.99	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	624.1	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	624.7	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	625.4	0	BX	0	1.84	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	626.0	0	BX	0	2.91	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	626.6	0	BX	0	2.95	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	627.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	627.9	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	628.5	0	BX	0	3.01	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	629.1	0	BX	0	3.04	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	629.7	0	BX	0	2.66	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	630.4	0	BX	0	3.07	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	631.0	0	BX	0	3.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	631.6	0	BX	0	3.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	632.2	0	BX	0	3.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	632.9	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	633.5	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	634.1	0	BX	0	3.06	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	634.7	0	BX	0	3.05	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	635.4	0	BX	0	3.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	636.0	0	BX	0	3.02	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	636.6	0	BX	0	1.97	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	637.2	0	BX	0	2.35	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	637.9	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	638.5	0	BX	0	2.33	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	639.1	0	BX	0	2.03	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	639.7	0	BX	0	1.95	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	640.4	0	BX	0	-0.41	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	641.0	0	BX	0	1.78	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	641.6	0	BX	0	2.30	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	642.2	0	BX	0	2.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	642.9	0	BX	0	0.87	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	643.5	0	BX	0	2.78	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	644.1	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	644.7	0	BX	0	2.48	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	645.4	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	646.0	0	BX	0	2.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	646.6	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	647.2	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	647.8	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	648.5	0	BX	0	2.59	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	649.1	0	BX	0	2.76	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	649.7	0	BX	0	0.15	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	650.3	0	BX	0	1.87	
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	651.0	0	BX	0	2.25	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	651.6	0	BX	0	2.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	652.2	0	BX	0	2.62	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	652.8	0	BX	0	2.46	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	653.5	0	BX	0	2.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	654.1	0	BX	0	2.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	654.7	0	BX	0	2.54	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	655.3	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	656.0	0	BX	0	2.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	656.6	0	BX	0	1.98	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	657.2	0	BX	0	2.31	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	657.8	0	BX	0	2.60	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	658.5	0	BX	0	2.61	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	659.1	0	BX	0	2.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	659.7	0	BX	0	2.37	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	660.3	0	BX	0	2.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	660.9	0	BX	0	2.65	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	661.6	0	BX	0	2.63	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	662.2	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	662.8	0	BX	0	2.51	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	663.4	0	BX	0	2.64	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	664.1	0	BX	0	2.45	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	664.7	0	BX	0	2.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	665.3	0	BX	0	2.56	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	665.9	0	BX	0	2.58	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	666.5	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	667.2	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	667.8	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	668.4	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	669.0	0	BX	0	2.52	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	669.7	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	670.3	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	670.9	0	BX	0	2.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	671.5	0	BX	0	2.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	672.2	0	BX	0	2.62	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	672.8	0	BX	0	2.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	673.4	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	674.0	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	674.6	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	675.3	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	675.9	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	676.5	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	677.1	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	677.7	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	678.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	679.0	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	679.6	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	680.2	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	680.9	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	681.5	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	682.1	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	682.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	683.3	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	684.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	684.6	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	685.2	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	685.8	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	686.5	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	687.1	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	687.7	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	688.3	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	688.9	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	689.6	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	690.2	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	690.8	0	BX	0	2.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	691.4	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	692.0	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	692.7	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	693.3	0	BX	0	2.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	693.9	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	694.5	0	BX	0	2.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	695.1	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	695.8	0	BX	0	2.96	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	696.4	0	BX	0	2.94	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	697.0	0	BX	0	2.91	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	697.6	0	BX	0	2.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	698.2	0	BX	0	2.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	698.9	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	699.5	0	BX	0	2.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	700.1	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	700.7	0	BX	0	2.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	701.3	0	BX	0	2.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	702.0	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	702.6	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	703.2	0	BX	0	2.92	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	703.8	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	704.4	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	705.1	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	705.7	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	706.3	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	706.9	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	707.5	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	708.2	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	708.8	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	709.4	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	710.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	710.6	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	711.3	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	711.9	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	712.5	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	713.1	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	713.7	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	714.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	715.0	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	715.6	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	716.2	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	716.8	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	717.5	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	718.1	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	718.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	719.3	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	719.9	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	720.5	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	721.2	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	721.8	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	722.4	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	723.0	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	723.6	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	724.3	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	724.9	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	725.5	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	726.1	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	726.7	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	727.4	0	BX	0	2.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	728.0	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	728.6	0	BX	0	2.93	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	729.2	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	729.8	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	730.4	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	731.1	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	731.7	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	732.3	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	732.9	0	BX	0	2.90	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	733.5	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	734.2	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	734.8	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	735.4	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	736.0	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	736.6	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	737.2	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	737.9	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	738.5	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	739.1	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	739.7	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	740.3	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	740.9	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	741.6	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	742.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	742.8	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	743.4	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	744.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	744.6	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	745.3	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	745.9	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	746.5	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	747.1	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	747.7	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	748.3	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	749.0	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	749.6	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	750.2	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	750.8	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	751.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	752.0	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	752.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	753.3	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	753.9	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	754.5	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	755.1	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	755.7	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	756.4	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	757.0	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	757.6	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	758.2	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	758.8	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	759.4	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	760.1	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	760.7	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	761.3	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	761.9	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	762.5	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	763.1	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	763.8	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	764.4	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	765.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	765.6	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	766.2	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	766.8	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	767.4	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	768.1	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	768.7	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	769.3	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	769.9	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	770.5	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	771.1	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	771.8	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	772.4	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	773.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	773.6	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	774.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	774.8	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	775.4	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	776.1	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	776.7	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	777.3	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	777.9	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	778.5	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	779.1	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	779.7	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	780.4	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	781.0	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	781.6	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	782.2	0	BX	0	2.89	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	782.8	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	783.4	0	BX	0	2.87	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	784.0	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	784.7	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	785.3	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	785.9	0	BX	0	2.84	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	786.5	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	787.1	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	787.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	788.3	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	789.0	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	789.6	0	BX	0	2.83	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	790.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	790.8	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	791.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	792.0	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	792.6	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	793.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	793.9	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	794.5	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	795.1	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	795.7	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	796.3	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	796.9	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	797.5	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	798.2	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	798.8	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	799.4	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	800.0	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	800.6	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	801.2	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	801.8	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	802.4	0	BX	0	2.73	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	803.1	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	803.7	0	BX	0	2.71	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	804.3	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	804.9	0	BX	0	2.68	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	805.5	0	BX	0	2.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	806.1	0	BX	0	2.70	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	806.7	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	807.3	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	808.0	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	808.6	0	BX	0	2.72	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	809.2	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	809.8	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	810.4	0	BX	0	2.75	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	811.0	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	811.6	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	812.2	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	812.9	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	813.5	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	814.1	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	814.7	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	815.3	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	815.9	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	816.5	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	817.1	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	817.7	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	818.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	819.0	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	819.6	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	820.2	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	820.8	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	821.4	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	822.0	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	822.6	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	823.3	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	823.9	0	BX	0	2.85	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	824.5	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	825.1	0	BX	0	2.86	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	825.7	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	826.3	0	BX	0	2.77	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	826.9	0	BX	0	2.81	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	827.5	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	828.1	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	828.8	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	829.4	0	BX	0	2.82	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	830.0	0	BX	0	2.80	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	830.6	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	831.2	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	831.8	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	832.4	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	833.0	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	833.6	0	BX	0	2.76	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	834.2	0	BX	0	2.74	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	834.9	0	BX	0	2.79	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	835.5	0	BX	0	2.78	0
@5391__1998566	001	C	05/13/1998	22:55	159.3000	47.9381	0	836.1	0	BX	0	2.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	0.7	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	1.3	0	BX	0	2.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	2.0	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	2.7	0	BX	0	2.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	3.3	0	BX	0	2.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	4.0	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	4.7	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	5.4	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	6.0	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	6.7	0	BX	0	2.58	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	7.4	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	8.0	0	BX	0	2.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	8.7	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	9.4	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	10.0	0	BX	0	2.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	10.7	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	11.4	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	12.0	0	BX	0	2.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	12.7	0	BX	0	2.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	13.4	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	14.0	0	BX	0	2.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	14.7	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	15.4	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	16.0	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	16.7	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	17.4	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	18.0	0	BX	0	2.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	18.7	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	19.4	0	BX	0	2.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	20.1	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	20.7	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	21.4	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	22.1	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	22.7	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	23.4	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	24.1	0	BX	0	2.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	24.7	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	25.4	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	26.1	0	BX	0	2.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	26.7	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	27.4	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	28.1	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	28.7	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	29.4	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	30.1	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	30.7	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	31.4	0	BX	0	2.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	32.1	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	32.7	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	33.4	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	34.1	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	34.7	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	35.4	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	36.1	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	36.7	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	37.4	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	38.1	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	38.7	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	39.4	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	40.1	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	40.7	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	41.4	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	42.1	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	42.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	43.4	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	44.1	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	44.7	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	45.4	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	46.1	0	BX	0	2.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	46.7	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	47.4	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	48.1	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	48.7	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	49.4	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	50.1	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	50.7	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	51.4	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	52.1	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	52.7	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	53.4	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	54.0	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	54.7	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	55.4	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	56.0	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	56.7	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	57.4	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	58.0	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	58.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	59.4	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	60.0	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	60.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	61.4	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	62.0	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	62.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	63.4	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	64.0	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	64.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	65.4	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	66.0	0	BX	0	2.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	66.7	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	67.4	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	68.0	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	68.7	0	BX	0	2.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	69.3	0	BX	0	2.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	70.0	0	BX	0	2.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	70.7	0	BX	0	2.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	71.3	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	72.0	0	BX	0	2.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	72.7	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	73.3	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	74.0	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	74.7	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	75.3	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	76.0	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	76.6	0	BX	0	2.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	77.3	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	78.0	0	BX	0	2.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	78.6	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	79.3	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	80.0	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	80.6	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	81.3	0	BX	0	2.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	82.0	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	82.6	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	83.3	0	BX	0	2.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	83.9	0	BX	0	2.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	84.6	0	BX	0	2.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	85.3	0	BX	0	2.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	85.9	0	BX	0	2.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	86.6	0	BX	0	2.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	87.3	0	BX	0	2.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	87.9	0	BX	0	2.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	88.6	0	BX	0	2.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	89.3	0	BX	0	2.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	89.9	0	BX	0	2.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	90.6	0	BX	0	2.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	91.2	0	BX	0	2.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	91.9	0	BX	0	2.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	92.6	0	BX	0	2.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	93.2	0	BX	0	2.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	93.9	0	BX	0	2.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	94.6	0	BX	0	2.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	95.2	0	BX	0	2.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	95.9	0	BX	0	2.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	96.5	0	BX	0	2.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	97.2	0	BX	0	2.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	97.9	0	BX	0	2.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	98.5	0	BX	0	2.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	99.2	0	BX	0	2.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	99.9	0	BX	0	2.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	100.5	0	BX	0	2.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	101.2	0	BX	0	2.08	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	101.8	0	BX	0	2.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	102.5	0	BX	0	2.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	103.2	0	BX	0	2.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	103.8	0	BX	0	2.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	104.5	0	BX	0	2.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	105.2	0	BX	0	2.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	105.8	0	BX	0	2.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	106.5	0	BX	0	2.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	107.1	0	BX	0	2.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	107.8	0	BX	0	2.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	108.5	0	BX	0	2.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	109.1	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	109.8	0	BX	0	2.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	110.5	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	111.1	0	BX	0	2.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	111.8	0	BX	0	2.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	112.4	0	BX	0	2.58	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	113.1	0	BX	0	2.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	113.8	0	BX	0	2.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	114.4	0	BX	0	2.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	115.1	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	115.7	0	BX	0	2.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	116.4	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	117.1	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	117.7	0	BX	0	2.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	118.4	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	119.0	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	119.7	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	120.4	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	121.0	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	121.7	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	122.4	0	BX	0	3.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	123.0	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	123.7	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	124.3	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	125.0	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	125.7	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	126.3	0	BX	0	3.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	127.0	0	BX	0	3.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	127.6	0	BX	0	3.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	128.3	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	129.0	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	129.6	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	130.3	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	130.9	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	131.6	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	132.3	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	132.9	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	133.6	0	BX	0	3.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	134.2	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	134.9	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	135.6	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	136.2	0	BX	0	3.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	136.9	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	137.5	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	138.2	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	138.9	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	139.5	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	140.2	0	BX	0	3.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	140.8	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	141.5	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	142.2	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	142.8	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	143.5	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	144.1	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	144.8	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	145.5	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	146.1	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	146.8	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	147.4	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	148.1	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	148.7	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	149.4	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	150.1	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	150.7	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	151.4	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	152.0	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	152.7	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	153.4	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	154.0	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	154.7	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	155.3	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	156.0	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	156.7	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	157.3	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	158.0	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	158.6	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	159.3	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	159.9	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	160.6	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	161.3	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	161.9	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	162.6	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	163.2	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	163.9	0	BX	0	3.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	164.6	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	165.2	0	BX	0	3.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	165.9	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	166.5	0	BX	0	3.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	167.2	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	167.8	0	BX	0	3.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	168.5	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	169.2	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	169.8	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	170.5	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	171.1	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	171.8	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	172.4	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	173.1	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	173.8	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	174.4	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	175.1	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	175.7	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	176.4	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	177.0	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	177.7	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	178.4	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	179.0	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	179.7	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	180.3	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	181.0	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	181.6	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	182.3	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	183.0	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	183.6	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	184.3	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	184.9	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	185.6	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	186.2	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	186.9	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	187.6	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	188.2	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	188.9	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	189.5	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	190.2	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	190.8	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	191.5	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	192.1	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	192.8	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	193.5	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	194.1	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	194.8	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	195.4	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	196.1	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	196.7	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	197.4	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	198.0	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	198.7	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	199.4	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	200.0	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	200.7	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	201.3	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	202.0	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	202.6	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	203.3	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	203.9	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	204.6	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	205.3	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	205.9	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	206.6	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	207.2	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	207.9	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	208.5	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	209.2	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	209.8	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	210.5	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	211.2	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	211.8	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	212.5	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	213.1	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	213.8	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	214.4	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	215.1	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	215.7	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	216.4	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	217.0	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	217.7	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	218.4	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	219.0	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	219.7	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	220.3	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	221.0	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	221.6	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	222.3	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	222.9	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	223.6	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	224.2	0	BX	0	3.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	224.9	0	BX	0	3.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	225.5	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	226.2	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	226.9	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	227.5	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	228.2	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	228.8	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	229.5	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	230.1	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	230.8	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	231.4	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	232.1	0	BX	0	3.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	232.7	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	233.4	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	234.0	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	234.7	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	235.3	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	236.0	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	236.7	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	237.3	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	238.0	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	238.6	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	239.3	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	239.9	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	240.6	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	241.2	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	241.9	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	242.5	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	243.2	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	243.8	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	244.5	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	245.1	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	245.8	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	246.4	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	247.1	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	247.7	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	248.4	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	249.1	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	249.7	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	250.4	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	251.0	0	BX	0	3.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	251.7	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	252.3	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	253.0	0	BX	0	3.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	253.6	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	254.3	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	254.9	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	255.6	0	BX	0	3.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	256.2	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	256.9	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	257.5	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	258.2	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	258.8	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	259.5	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	260.1	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	260.8	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	261.4	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	262.1	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	262.7	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	263.4	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	264.0	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	264.7	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	265.3	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	266.0	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	266.6	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	267.3	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	267.9	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	268.6	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	269.2	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	269.9	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	270.5	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	271.2	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	271.9	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	272.5	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	273.2	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	273.8	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	274.5	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	275.1	0	BX	0	3.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	275.8	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	276.4	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	277.1	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	277.7	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	278.4	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	279.0	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	279.7	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	280.3	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	281.0	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	281.6	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	282.3	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	282.9	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	283.6	0	BX	0	3.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	284.2	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	284.9	0	BX	0	3.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	285.5	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	286.2	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	286.8	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	287.5	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	288.1	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	288.7	0	BX	0	4.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	289.4	0	BX	0	3.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	290.0	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	290.7	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	291.3	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	292.0	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	292.6	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	293.3	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	293.9	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	294.6	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	295.2	0	BX	0	3.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	295.9	0	BX	0	3.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	296.5	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	297.2	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	297.8	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	298.5	0	BX	0	3.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	299.1	0	BX	0	3.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	299.8	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	300.4	0	BX	0	3.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	301.1	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	301.7	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	302.4	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	303.0	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	303.7	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	304.3	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	305.0	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	305.6	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	306.3	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	306.9	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	307.6	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	308.2	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	308.9	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	309.5	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	310.2	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	310.8	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	311.5	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	312.1	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	312.7	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	313.4	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	314.0	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	314.7	0	BX	0	3.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	315.3	0	BX	0	3.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	316.0	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	316.6	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	317.3	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	317.9	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	318.6	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	319.2	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	319.9	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	320.5	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	321.2	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	321.8	0	BX	0	3.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	322.5	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	323.1	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	323.8	0	BX	0	3.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	324.4	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	325.0	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	325.7	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	326.3	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	327.0	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	327.6	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	328.3	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	328.9	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	329.6	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	330.2	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	330.9	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	331.5	0	BX	0	3.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	332.2	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	332.8	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	333.5	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	334.1	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	334.7	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	335.4	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	336.0	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	336.7	0	BX	0	3.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	337.3	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	338.0	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	338.6	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	339.3	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	339.9	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	340.6	0	BX	0	3.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	341.2	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	341.8	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	342.5	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	343.1	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	343.8	0	BX	0	3.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	344.4	0	BX	0	4.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	345.1	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	345.7	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	346.4	0	BX	0	4.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	347.0	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	347.7	0	BX	0	3.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	348.3	0	BX	0	4.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	348.9	0	BX	0	3.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	349.6	0	BX	0	3.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	350.2	0	BX	0	4.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	350.9	0	BX	0	4.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	351.5	0	BX	0	3.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	352.2	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	352.8	0	BX	0	3.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	353.5	0	BX	0	3.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	354.1	0	BX	0	3.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	354.8	0	BX	0	3.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	355.4	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	356.0	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	356.7	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	357.3	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	358.0	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	358.6	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	359.3	0	BX	0	3.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	359.9	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	360.6	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	361.2	0	BX	0	2.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	361.8	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	362.5	0	BX	0	2.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	363.1	0	BX	0	2.58	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	363.8	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	364.4	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	365.1	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	365.7	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	366.4	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	367.0	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	367.6	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	368.3	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	368.9	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	369.6	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	370.2	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	370.9	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	371.5	0	BX	0	3.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	372.1	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	372.8	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	373.4	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	374.1	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	374.7	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	375.4	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	376.0	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	376.7	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	377.3	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	377.9	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	378.6	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	379.2	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	379.9	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	380.5	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	381.2	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	381.8	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	382.4	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	383.1	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	383.7	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	384.4	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	385.0	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	385.7	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	386.3	0	BX	0	3.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	386.9	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	387.6	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	388.2	0	BX	0	3.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	388.9	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	389.5	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	390.1	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	390.8	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	391.4	0	BX	0	3.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	392.1	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	392.7	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	393.4	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	394.0	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	394.6	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	395.3	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	395.9	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	396.6	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	397.2	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	397.9	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	398.5	0	BX	0	2.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	399.1	0	BX	0	1.53	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	399.8	0	BX	0	-0.69	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	400.4	0	BX	0	2.31	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	401.1	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	401.7	0	BX	0	2.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	402.3	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	403.0	0	BX	0	2.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	403.6	0	BX	0	2.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	404.3	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	404.9	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	405.6	0	BX	0	3.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	406.2	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	406.8	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	407.5	0	BX	0	3.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	408.1	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	408.8	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	409.4	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	410.0	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	410.7	0	BX	0	3.10	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	411.3	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	412.0	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	412.6	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	413.2	0	BX	0	2.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	413.9	0	BX	0	2.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	414.5	0	BX	0	2.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	415.2	0	BX	0	2.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	415.8	0	BX	0	1.01	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	416.4	0	BX	0	2.16	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	417.1	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	417.7	0	BX	0	2.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	418.4	0	BX	0	2.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	419.0	0	BX	0	2.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	419.6	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	420.3	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	420.9	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	421.6	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	422.2	0	BX	0	3.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	422.8	0	BX	0	3.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	423.5	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	424.1	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	424.8	0	BX	0	3.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	425.4	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	426.0	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	426.7	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	427.3	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	428.0	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	428.6	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	429.2	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	429.9	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	430.5	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	431.2	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	431.8	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	432.4	0	BX	0	3.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	433.1	0	BX	0	3.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	433.7	0	BX	0	3.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	434.4	0	BX	0	3.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	435.0	0	BX	0	3.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	435.6	0	BX	0	3.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	436.3	0	BX	0	3.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	436.9	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	437.6	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	438.2	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	438.8	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	439.5	0	BX	0	3.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	440.1	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	440.8	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	441.4	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	442.0	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	442.7	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	443.3	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	443.9	0	BX	0	3.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	444.6	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	445.2	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	445.9	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	446.5	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	447.1	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	447.8	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	448.4	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	449.1	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	449.7	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	450.3	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	451.0	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	451.6	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	452.2	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	452.9	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	453.5	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	454.2	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	454.8	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	455.4	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	456.1	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	456.7	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	457.3	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	458.0	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	458.6	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	459.3	0	BX	0	3.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	459.9	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	460.5	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	461.2	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	461.8	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	462.4	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	463.1	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	463.7	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	464.4	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	465.0	0	BX	0	3.85	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	465.6	0	BX	0	3.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	466.3	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	466.9	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	467.5	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	468.2	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	468.8	0	BX	0	3.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	469.5	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	470.1	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	470.7	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	471.4	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	472.0	0	BX	0	3.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	472.6	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	473.3	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	473.9	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	474.5	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	475.2	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	475.8	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	476.5	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	477.1	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	477.7	0	BX	0	3.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	478.4	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	479.0	0	BX	0	3.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	479.6	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	480.3	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	480.9	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	481.5	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	482.2	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	482.8	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	483.4	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	484.1	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	484.7	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	485.4	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	486.0	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	486.6	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	487.3	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	487.9	0	BX	0	3.49	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	488.5	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	489.2	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	489.8	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	490.4	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	491.1	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	491.7	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	492.3	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	493.0	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	493.6	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	494.3	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	494.9	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	495.5	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	496.2	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	496.8	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	497.4	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	498.1	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	498.7	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	499.3	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	500.0	0	BX	0	3.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	500.6	0	BX	0	4.53	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	501.2	0	BX	0	5.96	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	501.9	0	BX	0	6.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	502.5	0	BX	0	5.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	503.1	0	BX	0	5.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	503.8	0	BX	0	5.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	504.4	0	BX	0	4.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	505.0	0	BX	0	4.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	505.7	0	BX	0	4.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	506.3	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	506.9	0	BX	0	3.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	507.6	0	BX	0	3.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	508.2	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	508.8	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	509.5	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	510.1	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	510.7	0	BX	0	3.72	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	511.4	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	512.0	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	512.6	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	513.3	0	BX	0	3.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	513.9	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	514.5	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	515.2	0	BX	0	3.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	515.8	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	516.4	0	BX	0	3.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	517.1	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	517.7	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	518.3	0	BX	0	3.73	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	519.0	0	BX	0	3.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	519.6	0	BX	0	3.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	520.2	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	520.9	0	BX	0	3.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	521.5	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	522.1	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	522.8	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	523.4	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	524.0	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	524.7	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	525.3	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	525.9	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	526.6	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	527.2	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	527.8	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	528.5	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	529.1	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	529.7	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	530.4	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	531.0	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	531.6	0	BX	0	3.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	532.3	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	532.9	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	533.5	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	534.2	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	534.8	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	535.4	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	536.1	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	536.7	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	537.3	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	538.0	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	538.6	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	539.2	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	539.9	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	540.5	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	541.1	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	541.7	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	542.4	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	543.0	0	BX	0	3.25	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	543.6	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	544.3	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	544.9	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	545.5	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	546.2	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	546.8	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	547.4	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	548.1	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	548.7	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	549.3	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	550.0	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	550.6	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	551.2	0	BX	0	3.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	551.8	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	552.5	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	553.1	0	BX	0	3.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	553.7	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	554.4	0	BX	0	3.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	555.0	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	555.6	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	556.3	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	556.9	0	BX	0	2.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	557.5	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	558.2	0	BX	0	2.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	558.8	0	BX	0	2.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	559.4	0	BX	0	3.10	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	560.0	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	560.7	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	561.3	0	BX	0	2.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	561.9	0	BX	0	2.87	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	562.6	0	BX	0	2.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	563.2	0	BX	0	2.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	563.8	0	BX	0	2.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	564.5	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	565.1	0	BX	0	2.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	565.7	0	BX	0	2.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	566.3	0	BX	0	2.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	567.0	0	BX	0	2.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	567.6	0	BX	0	2.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	568.2	0	BX	0	2.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	568.9	0	BX	0	1.72	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	569.5	0	BX	0	2.69	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	570.1	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	570.8	0	BX	0	3.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	571.4	0	BX	0	2.87	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	572.0	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	572.6	0	BX	0	3.28	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	573.3	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	573.9	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	574.5	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	575.2	0	BX	0	3.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	575.8	0	BX	0	3.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	576.4	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	577.0	0	BX	0	2.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	577.7	0	BX	0	2.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	578.3	0	BX	0	2.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	578.9	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	579.6	0	BX	0	2.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	580.2	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	580.8	0	BX	0	3.05	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	581.5	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	582.1	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	582.7	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	583.3	0	BX	0	1.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	584.0	0	BX	0	1.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	584.6	0	BX	0	2.70	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	585.2	0	BX	0	2.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	585.9	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	586.5	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	587.1	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	587.7	0	BX	0	2.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	588.4	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	589.0	0	BX	0	3.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	589.6	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	590.2	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	590.9	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	591.5	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	592.1	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	592.8	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	593.4	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	594.0	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	594.6	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	595.3	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	595.9	0	BX	0	3.36	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	596.5	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	597.2	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	597.8	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	598.4	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	599.0	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	599.7	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	600.3	0	BX	0	3.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	600.9	0	BX	0	3.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	601.5	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	602.2	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	602.8	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	603.4	0	BX	0	2.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	604.1	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	604.7	0	BX	0	2.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	605.3	0	BX	0	2.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	605.9	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	606.6	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	607.2	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	607.8	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	608.4	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	609.1	0	BX	0	3.44	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	609.7	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	610.3	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	611.0	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	611.6	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	612.2	0	BX	0	3.41	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	612.8	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	613.5	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	614.1	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	614.7	0	BX	0	3.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	615.3	0	BX	0	3.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	616.0	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	616.6	0	BX	0	3.52	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	617.2	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	617.8	0	BX	0	3.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	618.5	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	619.1	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	619.7	0	BX	0	3.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	620.3	0	BX	0	3.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	621.0	0	BX	0	3.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	621.6	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	622.2	0	BX	0	3.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	622.9	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	623.5	0	BX	0	3.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	624.1	0	BX	0	3.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	624.7	0	BX	0	3.38	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	625.4	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	626.0	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	626.6	0	BX	0	3.30	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	627.2	0	BX	0	3.27	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	627.9	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	628.5	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	629.1	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	629.7	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	630.4	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	631.0	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	631.6	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	632.2	0	BX	0	3.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	632.9	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	633.5	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	634.1	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	634.7	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	635.4	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	636.0	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	636.6	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	637.2	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	637.9	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	638.5	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	639.1	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	639.7	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	640.4	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	641.0	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	641.6	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	642.2	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	642.9	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	643.5	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	644.1	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	644.7	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	645.4	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	646.0	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	646.6	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	647.2	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	647.8	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	648.5	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	649.1	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	649.7	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	650.3	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	651.0	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	651.6	0	BX	0	3.05	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	652.2	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	652.8	0	BX	0	3.05	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	653.5	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	654.1	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	654.7	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	655.3	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	656.0	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	656.6	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	657.2	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	657.8	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	658.5	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	659.1	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	659.7	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	660.3	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	660.9	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	661.6	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	662.2	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	662.8	0	BX	0	2.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	663.4	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	664.1	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	664.7	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	665.3	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	665.9	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	666.5	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	667.2	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	667.8	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	668.4	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	669.0	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	669.7	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	670.3	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	670.9	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	671.5	0	BX	0	3.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	672.2	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	672.8	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	673.4	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	674.0	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	674.6	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	675.3	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	675.9	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	676.5	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	677.1	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	677.7	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	678.4	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	679.0	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	679.6	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	680.2	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	680.9	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	681.5	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	682.1	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	682.7	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	683.3	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	684.0	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	684.6	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	685.2	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	685.8	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	686.5	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	687.1	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	687.7	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	688.3	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	688.9	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	689.6	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	690.2	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	690.8	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	691.4	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	692.0	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	692.7	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	693.3	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	693.9	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	694.5	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	695.1	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	695.8	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	696.4	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	697.0	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	697.6	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	698.2	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	698.9	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	699.5	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	700.1	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	700.7	0	BX	0	2.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	701.3	0	BX	0	2.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	702.0	0	BX	0	2.91	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	702.6	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	703.2	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	703.8	0	BX	0	2.87	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	704.4	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	705.1	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	705.7	0	BX	0	2.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	706.3	0	BX	0	2.63	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	706.9	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	707.5	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	708.2	0	BX	0	2.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	708.8	0	BX	0	2.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	709.4	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	710.0	0	BX	0	2.66	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	710.6	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	711.3	0	BX	0	2.54	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	711.9	0	BX	0	1.21	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	712.5	0	BX	0	2.56	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	713.1	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	713.7	0	BX	0	2.35	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	714.4	0	BX	0	2.24	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	715.0	0	BX	0	2.08	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	715.6	0	BX	0	2.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	716.2	0	BX	0	2.40	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	716.8	0	BX	0	2.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	717.5	0	BX	0	2.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	718.1	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	718.7	0	BX	0	2.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	719.3	0	BX	0	2.76	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	719.9	0	BX	0	3.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	720.5	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	721.2	0	BX	0	2.99	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	721.8	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	722.4	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	723.0	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	723.6	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	724.3	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	724.9	0	BX	0	3.07	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	725.5	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	726.1	0	BX	0	2.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	726.7	0	BX	0	2.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	727.4	0	BX	0	3.02	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	728.0	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	728.6	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	729.2	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	729.8	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	730.4	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	731.1	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	731.7	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	732.3	0	BX	0	2.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	732.9	0	BX	0	2.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	733.5	0	BX	0	3.05	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	734.2	0	BX	0	3.05	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	734.8	0	BX	0	2.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	735.4	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	736.0	0	BX	0	3.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	736.6	0	BX	0	3.06	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	737.2	0	BX	0	2.94	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	737.9	0	BX	0	2.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	738.5	0	BX	0	2.79	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	739.1	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	739.7	0	BX	0	3.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	740.3	0	BX	0	3.10	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	740.9	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	741.6	0	BX	0	2.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	742.2	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	742.8	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	743.4	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	744.0	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	744.6	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	745.3	0	BX	0	3.12	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	745.9	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	746.5	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	747.1	0	BX	0	3.17	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	747.7	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	748.3	0	BX	0	3.09	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	749.0	0	BX	0	3.00	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	749.6	0	BX	0	3.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	750.2	0	BX	0	3.14	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	750.8	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	751.4	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	752.0	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	752.7	0	BX	0	2.97	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	753.3	0	BX	0	3.04	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	753.9	0	BX	0	2.62	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	754.5	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	755.1	0	BX	0	2.87	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	755.7	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	756.4	0	BX	0	2.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	757.0	0	BX	0	2.51	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	757.6	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	758.2	0	BX	0	2.11	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	758.8	0	BX	0	1.68	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	759.4	0	BX	0	2.61	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	760.1	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	760.7	0	BX	0	2.56	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	761.3	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	761.9	0	BX	0	2.75	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	762.5	0	BX	0	2.55	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	763.1	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	763.8	0	BX	0	2.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	764.4	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	765.0	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	765.6	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	766.2	0	BX	0	2.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	766.8	0	BX	0	2.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	767.4	0	BX	0	2.58	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	768.1	0	BX	0	2.57	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	768.7	0	BX	0	2.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	769.3	0	BX	0	2.60	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	769.9	0	BX	0	2.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	770.5	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	771.1	0	BX	0	2.58	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	771.8	0	BX	0	2.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	772.4	0	BX	0	2.68	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	773.0	0	BX	0	2.80	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	773.6	0	BX	0	2.74	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	774.2	0	BX	0	2.77	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	774.8	0	BX	0	2.78	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	775.4	0	BX	0	2.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	776.1	0	BX	0	2.87	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	776.7	0	BX	0	2.82	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	777.3	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	777.9	0	BX	0	2.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	778.5	0	BX	0	2.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	779.1	0	BX	0	2.88	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	779.7	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	780.4	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	781.0	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	781.6	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	782.2	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	782.8	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	783.4	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	784.0	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	784.7	0	BX	0	2.96	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	785.3	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	785.9	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	786.5	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	787.1	0	BX	0	2.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	787.7	0	BX	0	2.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	788.3	0	BX	0	2.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	789.0	0	BX	0	2.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	789.6	0	BX	0	2.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	790.2	0	BX	0	2.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	790.8	0	BX	0	2.83	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	791.4	0	BX	0	2.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	792.0	0	BX	0	2.86	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	792.6	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	793.2	0	BX	0	2.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	793.9	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	794.5	0	BX	0	2.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	795.1	0	BX	0	2.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	795.7	0	BX	0	2.89	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	796.3	0	BX	0	3.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	796.9	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	797.5	0	BX	0	3.47	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	798.2	0	BX	0	3.69	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	798.8	0	BX	0	3.71	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	799.4	0	BX	0	3.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	800.0	0	BX	0	3.67	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	800.6	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	801.2	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	801.8	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	802.4	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	803.1	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	803.7	0	BX	0	3.48	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	804.3	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	804.9	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	805.5	0	BX	0	3.45	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	806.1	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	806.7	0	BX	0	3.43	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	807.3	0	BX	0	3.42	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	808.0	0	BX	0	3.34	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	808.6	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	809.2	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	809.8	0	BX	0	3.33	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	810.4	0	BX	0	3.63	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	811.0	0	BX	0	4.53	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	811.6	0	BX	0	4.53	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	812.2	0	BX	0	4.20	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	812.9	0	BX	0	3.65	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	813.5	0	BX	0	3.59	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	814.1	0	BX	0	3.50	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	814.7	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	815.3	0	BX	0	3.39	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	815.9	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	816.5	0	BX	0	3.29	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	817.1	0	BX	0	3.23	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	817.7	0	BX	0	3.19	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	818.4	0	BX	0	3.18	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	819.0	0	BX	0	3.15	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	819.6	0	BX	0	3.13	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	820.2	0	BX	0	3.96	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	820.8	0	BX	0	5.80	
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	821.4	0	BX	0	6.64	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	822.0	0	BX	0	6.03	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	822.6	0	BX	0	4.93	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	823.3	0	BX	0	4.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	823.9	0	BX	0	3.81	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	824.5	0	BX	0	3.61	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	825.1	0	BX	0	3.46	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	825.7	0	BX	0	3.37	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	826.3	0	BX	0	3.31	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	826.9	0	BX	0	3.21	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	827.5	0	BX	0	3.22	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	828.1	0	BX	0	3.26	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	828.8	0	BX	0	3.16	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	829.4	0	BX	0	3.10	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	830.0	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	830.6	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	831.2	0	BX	0	2.92	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	831.8	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	832.4	0	BX	0	2.90	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	833.0	0	BX	0	2.84	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	833.6	0	BX	0	2.98	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	834.2	0	BX	0	3.01	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	834.9	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	835.5	0	BX	0	2.95	0
@5391__1998566	002	C	05/14/1998	04:45	157.3167	47.3500	0	836.1	0	BX	0	2.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	0.7	0	BX	0	14.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	1.3	0	BX	0	12.88	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	2.0	0	BX	0	12.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	2.7	0	BX	0	12.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	3.3	0	BX	0	12.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	4.0	0	BX	0	12.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	4.7	0	BX	0	12.06	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	5.4	0	BX	0	12.05	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	6.0	0	BX	0	12.03	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	6.7	0	BX	0	12.01	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	7.4	0	BX	0	11.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	8.0	0	BX	0	11.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	8.7	0	BX	0	11.91	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	9.4	0	BX	0	11.91	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	10.0	0	BX	0	11.90	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	10.7	0	BX	0	11.90	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	11.4	0	BX	0	11.89	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	12.0	0	BX	0	11.90	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	12.7	0	BX	0	11.90	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	13.4	0	BX	0	11.88	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	14.0	0	BX	0	11.87	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	14.7	0	BX	0	11.84	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	15.4	0	BX	0	11.76	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	16.0	0	BX	0	11.67	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	16.7	0	BX	0	11.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	17.4	0	BX	0	11.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	18.0	0	BX	0	11.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	18.7	0	BX	0	11.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	19.4	0	BX	0	10.80	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	20.1	0	BX	0	10.47	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	20.7	0	BX	0	10.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	21.4	0	BX	0	10.00	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	22.1	0	BX	0	9.71	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	22.7	0	BX	0	9.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	23.4	0	BX	0	8.63	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	24.1	0	BX	0	8.01	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	24.7	0	BX	0	7.54	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	25.4	0	BX	0	7.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	26.1	0	BX	0	7.04	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	26.7	0	BX	0	6.79	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	27.4	0	BX	0	6.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	28.1	0	BX	0	6.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	28.7	0	BX	0	6.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	29.4	0	BX	0	5.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	30.1	0	BX	0	5.79	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	30.7	0	BX	0	5.57	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	31.4	0	BX	0	5.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	32.1	0	BX	0	5.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	32.7	0	BX	0	5.05	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	33.4	0	BX	0	4.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	34.1	0	BX	0	4.66	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	34.7	0	BX	0	4.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	35.4	0	BX	0	4.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	36.1	0	BX	0	4.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	36.7	0	BX	0	4.01	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	37.4	0	BX	0	3.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	38.1	0	BX	0	3.82	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	38.7	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	39.4	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	40.1	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	40.7	0	BX	0	2.99	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	41.4	0	BX	0	2.84	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	42.1	0	BX	0	2.74	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	42.7	0	BX	0	2.61	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	43.4	0	BX	0	2.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	44.1	0	BX	0	2.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	44.7	0	BX	0	2.09	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	45.4	0	BX	0	2.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	46.1	0	BX	0	1.96	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	46.7	0	BX	0	1.91	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	47.4	0	BX	0	1.88	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	48.1	0	BX	0	1.85	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	48.7	0	BX	0	1.84	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	49.4	0	BX	0	1.79	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	50.1	0	BX	0	1.72	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	50.7	0	BX	0	1.71	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	51.4	0	BX	0	1.67	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	52.1	0	BX	0	1.65	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	52.7	0	BX	0	1.64	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	53.4	0	BX	0	1.61	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	54.0	0	BX	0	1.58	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	54.7	0	BX	0	1.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	55.4	0	BX	0	1.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	56.0	0	BX	0	1.54	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	56.7	0	BX	0	1.52	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	57.4	0	BX	0	1.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	58.0	0	BX	0	1.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	58.7	0	BX	0	1.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	59.4	0	BX	0	1.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	60.0	0	BX	0	1.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	60.7	0	BX	0	1.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	61.4	0	BX	0	1.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	62.0	0	BX	0	1.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	62.7	0	BX	0	1.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	63.4	0	BX	0	1.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	64.0	0	BX	0	1.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	64.7	0	BX	0	1.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	65.4	0	BX	0	1.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	66.0	0	BX	0	1.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	66.7	0	BX	0	1.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	67.4	0	BX	0	1.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	68.0	0	BX	0	1.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	68.7	0	BX	0	1.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	69.3	0	BX	0	1.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	70.0	0	BX	0	1.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	70.7	0	BX	0	1.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	71.3	0	BX	0	1.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	72.0	0	BX	0	1.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	72.7	0	BX	0	1.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	73.3	0	BX	0	1.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	74.0	0	BX	0	1.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	74.7	0	BX	0	1.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	75.3	0	BX	0	1.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	76.0	0	BX	0	1.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	76.6	0	BX	0	1.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	77.3	0	BX	0	1.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	78.0	0	BX	0	1.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	78.6	0	BX	0	1.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	79.3	0	BX	0	1.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	80.0	0	BX	0	1.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	80.6	0	BX	0	1.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	81.3	0	BX	0	1.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	82.0	0	BX	0	1.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	82.6	0	BX	0	1.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	83.3	0	BX	0	1.09	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	83.9	0	BX	0	1.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	84.6	0	BX	0	1.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	85.3	0	BX	0	1.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	85.9	0	BX	0	1.09	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	86.6	0	BX	0	1.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	87.3	0	BX	0	1.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	87.9	0	BX	0	1.06	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	88.6	0	BX	0	1.07	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	89.3	0	BX	0	1.05	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	89.9	0	BX	0	1.04	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	90.6	0	BX	0	1.03	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	91.2	0	BX	0	1.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	91.9	0	BX	0	1.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	92.6	0	BX	0	1.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	93.2	0	BX	0	1.01	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	93.9	0	BX	0	1.00	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	94.6	0	BX	0	1.00	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	95.2	0	BX	0	0.99	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	95.9	0	BX	0	0.98	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	96.5	0	BX	0	0.98	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	97.2	0	BX	0	0.97	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	97.9	0	BX	0	0.96	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	98.5	0	BX	0	0.96	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	99.2	0	BX	0	0.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	99.9	0	BX	0	0.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	100.5	0	BX	0	0.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	101.2	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	101.8	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	102.5	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	103.2	0	BX	0	0.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	103.8	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	104.5	0	BX	0	0.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	105.2	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	105.8	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	106.5	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	107.1	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	107.8	0	BX	0	0.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	108.5	0	BX	0	0.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	109.1	0	BX	0	0.91	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	109.8	0	BX	0	0.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	110.5	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	111.1	0	BX	0	0.93	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	111.8	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	112.4	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	113.1	0	BX	0	0.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	113.8	0	BX	0	0.95	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	114.4	0	BX	0	0.96	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	115.1	0	BX	0	0.99	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	115.7	0	BX	0	1.00	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	116.4	0	BX	0	1.04	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	117.1	0	BX	0	1.06	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	117.7	0	BX	0	1.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	118.4	0	BX	0	1.08	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	119.0	0	BX	0	1.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	119.7	0	BX	0	1.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	120.4	0	BX	0	1.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	121.0	0	BX	0	1.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	121.7	0	BX	0	1.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	122.4	0	BX	0	1.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	123.0	0	BX	0	1.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	123.7	0	BX	0	1.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	124.3	0	BX	0	1.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	125.0	0	BX	0	1.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	125.7	0	BX	0	1.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	126.3	0	BX	0	1.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	127.0	0	BX	0	1.63	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	127.6	0	BX	0	1.64	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	128.3	0	BX	0	1.66	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	129.0	0	BX	0	1.68	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	129.6	0	BX	0	1.69	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	130.3	0	BX	0	1.72	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	130.9	0	BX	0	1.75	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	131.6	0	BX	0	1.78	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	132.3	0	BX	0	1.85	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	132.9	0	BX	0	1.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	133.6	0	BX	0	2.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	134.2	0	BX	0	2.06	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	134.9	0	BX	0	2.09	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	135.6	0	BX	0	2.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	136.2	0	BX	0	2.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	136.9	0	BX	0	2.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	137.5	0	BX	0	2.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	138.2	0	BX	0	2.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	138.9	0	BX	0	2.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	139.5	0	BX	0	2.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	140.2	0	BX	0	2.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	140.8	0	BX	0	2.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	141.5	0	BX	0	2.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	142.2	0	BX	0	2.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	142.8	0	BX	0	2.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	143.5	0	BX	0	2.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	144.1	0	BX	0	2.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	144.8	0	BX	0	2.45	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	145.5	0	BX	0	2.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	146.1	0	BX	0	2.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	146.8	0	BX	0	2.54	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	147.4	0	BX	0	2.54	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	148.1	0	BX	0	2.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	148.7	0	BX	0	2.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	149.4	0	BX	0	2.64	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	150.1	0	BX	0	2.67	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	150.7	0	BX	0	2.67	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	151.4	0	BX	0	2.68	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	152.0	0	BX	0	2.70	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	152.7	0	BX	0	2.72	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	153.4	0	BX	0	2.72	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	154.0	0	BX	0	2.81	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	154.7	0	BX	0	2.85	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	155.3	0	BX	0	2.90	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	156.0	0	BX	0	2.92	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	156.7	0	BX	0	2.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	157.3	0	BX	0	2.94	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	158.0	0	BX	0	2.96	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	158.6	0	BX	0	2.97	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	159.3	0	BX	0	3.05	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	159.9	0	BX	0	3.00	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	160.6	0	BX	0	3.02	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	161.3	0	BX	0	3.04	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	161.9	0	BX	0	3.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	162.6	0	BX	0	3.07	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	163.2	0	BX	0	3.07	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	163.9	0	BX	0	3.09	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	164.6	0	BX	0	3.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	165.2	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	165.9	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	166.5	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	167.2	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	167.8	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	168.5	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	169.2	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	169.8	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	170.5	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	171.1	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	171.8	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	172.4	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	173.1	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	173.8	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	174.4	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	175.1	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	175.7	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	176.4	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	177.0	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	177.7	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	178.4	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	179.0	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	179.7	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	180.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	181.0	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	181.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	182.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	183.0	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	183.6	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	184.3	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	184.9	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	185.6	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	186.2	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	186.9	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	187.6	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	188.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	188.9	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	189.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	190.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	190.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	191.5	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	192.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	192.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	193.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	194.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	194.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	195.4	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	196.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	196.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	197.4	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	198.0	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	198.7	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	199.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	200.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	200.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	201.3	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	202.0	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	202.6	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	203.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	203.9	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	204.6	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	205.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	205.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	206.6	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	207.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	207.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	208.5	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	209.2	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	209.8	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	210.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	211.2	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	211.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	212.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	213.1	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	213.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	214.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	215.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	215.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	216.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	217.0	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	217.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	218.4	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	219.0	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	219.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	220.3	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	221.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	221.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	222.3	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	222.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	223.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	224.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	224.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	225.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	226.2	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	226.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	227.5	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	228.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	228.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	229.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	230.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	230.8	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	231.4	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	232.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	232.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	233.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	234.0	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	234.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	235.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	236.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	236.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	237.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	238.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	238.6	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	239.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	239.9	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	240.6	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	241.2	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	241.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	242.5	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	243.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	243.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	244.5	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	245.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	245.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	246.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	247.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	247.7	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	248.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	249.1	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	249.7	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	250.4	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	251.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	251.7	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	252.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	253.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	253.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	254.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	254.9	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	255.6	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	256.2	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	256.9	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	257.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	258.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	258.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	259.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	260.1	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	260.8	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	261.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	262.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	262.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	263.4	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	264.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	264.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	265.3	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	266.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	266.6	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	267.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	267.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	268.6	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	269.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	269.9	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	270.5	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	271.2	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	271.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	272.5	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	273.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	273.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	274.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	275.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	275.8	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	276.4	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	277.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	277.7	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	278.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	279.0	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	279.7	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	280.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	281.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	281.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	282.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	282.9	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	283.6	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	284.2	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	284.9	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	285.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	286.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	286.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	287.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	288.1	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	288.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	289.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	290.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	290.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	291.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	292.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	292.6	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	293.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	293.9	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	294.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	295.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	295.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	296.5	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	297.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	297.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	298.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	299.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	299.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	300.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	301.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	301.7	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	302.4	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	303.0	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	303.7	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	304.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	305.0	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	305.6	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	306.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	306.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	307.6	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	308.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	308.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	309.5	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	310.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	310.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	311.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	312.1	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	312.7	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	313.4	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	314.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	314.7	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	315.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	316.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	316.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	317.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	317.9	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	318.6	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	319.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	319.9	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	320.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	321.2	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	321.8	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	322.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	323.1	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	323.8	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	324.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	325.0	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	325.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	326.3	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	327.0	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	327.6	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	328.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	328.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	329.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	330.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	330.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	331.5	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	332.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	332.8	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	333.5	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	334.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	334.7	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	335.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	336.0	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	336.7	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	337.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	338.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	338.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	339.3	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	339.9	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	340.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	341.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	341.8	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	342.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	343.1	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	343.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	344.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	345.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	345.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	346.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	347.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	347.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	348.3	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	348.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	349.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	350.2	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	350.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	351.5	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	352.2	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	352.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	353.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	354.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	354.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	355.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	356.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	356.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	357.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	358.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	358.6	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	359.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	359.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	360.6	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	361.2	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	361.8	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	362.5	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	363.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	363.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	364.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	365.1	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	365.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	366.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	367.0	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	367.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	368.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	368.9	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	369.6	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	370.2	0	BX	0	3.45	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	370.9	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	371.5	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	372.1	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	372.8	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	373.4	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	374.1	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	374.7	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	375.4	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	376.0	0	BX	0	3.52	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	376.7	0	BX	0	3.52	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	377.3	0	BX	0	3.52	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	377.9	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	378.6	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	379.2	0	BX	0	3.52	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	379.9	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	380.5	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	381.2	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	381.8	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	382.4	0	BX	0	3.47	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	383.1	0	BX	0	3.47	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	383.7	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	384.4	0	BX	0	3.47	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	385.0	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	385.7	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	386.3	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	386.9	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	387.6	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	388.2	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	388.9	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	389.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	390.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	390.8	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	391.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	392.1	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	392.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	393.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	394.0	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	394.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	395.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	395.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	396.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	397.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	397.9	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	398.5	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	399.1	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	399.8	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	400.4	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	401.1	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	401.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	402.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	403.0	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	403.6	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	404.3	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	404.9	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	405.6	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	406.2	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	406.8	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	407.5	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	408.1	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	408.8	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	409.4	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	410.0	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	410.7	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	411.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	412.0	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	412.6	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	413.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	413.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	414.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	415.2	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	415.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	416.4	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	417.1	0	BX	0	3.47	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	417.7	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	418.4	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	419.0	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	419.6	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	420.3	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	420.9	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	421.6	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	422.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	422.8	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	423.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	424.1	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	424.8	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	425.4	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	426.0	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	426.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	427.3	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	428.0	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	428.6	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	429.2	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	429.9	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	430.5	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	431.2	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	431.8	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	432.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	433.1	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	433.7	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	434.4	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	435.0	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	435.6	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	436.3	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	436.9	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	437.6	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	438.2	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	438.8	0	BX	0	3.48	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	439.5	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	440.1	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	440.8	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	441.4	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	442.0	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	442.7	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	443.3	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	443.9	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	444.6	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	445.2	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	445.9	0	BX	0	3.51	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	446.5	0	BX	0	3.53	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	447.1	0	BX	0	3.54	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	447.8	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	448.4	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	449.1	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	449.7	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	450.3	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	451.0	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	451.6	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	452.2	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	452.9	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	453.5	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	454.2	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	454.8	0	BX	0	3.57	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	455.4	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	456.1	0	BX	0	3.55	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	456.7	0	BX	0	3.57	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	457.3	0	BX	0	3.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	458.0	0	BX	0	3.60	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	458.6	0	BX	0	3.60	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	459.3	0	BX	0	3.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	459.9	0	BX	0	3.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	460.5	0	BX	0	3.61	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	461.2	0	BX	0	3.61	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	461.8	0	BX	0	3.62	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	462.4	0	BX	0	3.61	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	463.1	0	BX	0	3.59	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	463.7	0	BX	0	3.56	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	464.4	0	BX	0	3.53	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	465.0	0	BX	0	3.50	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	465.6	0	BX	0	3.49	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	466.3	0	BX	0	3.46	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	466.9	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	467.5	0	BX	0	3.44	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	468.2	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	468.8	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	469.5	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	470.1	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	470.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	471.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	472.0	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	472.6	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	473.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	473.9	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	474.5	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	475.2	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	475.8	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	476.5	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	477.1	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	477.7	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	478.4	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	479.0	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	479.6	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	480.3	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	480.9	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	481.5	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	482.2	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	482.8	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	483.4	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	484.1	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	484.7	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	485.4	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	486.0	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	486.6	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	487.3	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	487.9	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	488.5	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	489.2	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	489.8	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	490.4	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	491.1	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	491.7	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	492.3	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	493.0	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	493.6	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	494.3	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	494.9	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	495.5	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	496.2	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	496.8	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	497.4	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	498.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	498.7	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	499.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	500.0	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	500.6	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	501.2	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	501.9	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	502.5	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	503.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	503.8	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	504.4	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	505.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	505.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	506.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	506.9	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	507.6	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	508.2	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	508.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	509.5	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	510.1	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	510.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	511.4	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	512.0	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	512.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	513.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	513.9	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	514.5	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	515.2	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	515.8	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	516.4	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	517.1	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	517.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	518.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	519.0	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	519.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	520.2	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	520.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	521.5	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	522.1	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	522.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	523.4	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	524.0	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	524.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	525.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	525.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	526.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	527.2	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	527.8	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	528.5	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	529.1	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	529.7	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	530.4	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	531.0	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	531.6	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	532.3	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	532.9	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	533.5	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	534.2	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	534.8	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	535.4	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	536.1	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	536.7	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	537.3	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	538.0	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	538.6	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	539.2	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	539.9	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	540.5	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	541.1	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	541.7	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	542.4	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	543.0	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	543.6	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	544.3	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	544.9	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	545.5	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	546.2	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	546.8	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	547.4	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	548.1	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	548.7	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	549.3	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	550.0	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	550.6	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	551.2	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	551.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	552.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	553.1	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	553.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	554.4	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	555.0	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	555.6	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	556.3	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	556.9	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	557.5	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	558.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	558.8	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	559.4	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	560.0	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	560.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	561.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	561.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	562.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	563.2	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	563.8	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	564.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	565.1	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	565.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	566.3	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	567.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	567.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	568.2	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	568.9	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	569.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	570.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	570.8	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	571.4	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	572.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	572.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	573.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	573.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	574.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	575.2	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	575.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	576.4	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	577.0	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	577.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	578.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	578.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	579.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	580.2	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	580.8	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	581.5	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	582.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	582.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	583.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	584.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	584.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	585.2	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	585.9	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	586.5	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	587.1	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	587.7	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	588.4	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	589.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	589.6	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	590.2	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	590.9	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	591.5	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	592.1	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	592.8	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	593.4	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	594.0	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	594.6	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	595.3	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	595.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	596.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	597.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	597.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	598.4	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	599.0	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	599.7	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	600.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	600.9	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	601.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	602.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	602.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	603.4	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	604.1	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	604.7	0	BX	0	3.42	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	605.3	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	605.9	0	BX	0	3.43	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	606.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	607.2	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	607.8	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	608.4	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	609.1	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	609.7	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	610.3	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	611.0	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	611.6	0	BX	0	3.41	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	612.2	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	612.8	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	613.5	0	BX	0	3.40	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	614.1	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	614.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	615.3	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	616.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	616.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	617.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	617.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	618.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	619.1	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	619.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	620.3	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	621.0	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	621.6	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	622.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	622.9	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	623.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	624.1	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	624.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	625.4	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	626.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	626.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	627.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	627.9	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	628.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	629.1	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	629.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	630.4	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	631.0	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	631.6	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	632.2	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	632.9	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	633.5	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	634.1	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	634.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	635.4	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	636.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	636.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	637.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	637.9	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	638.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	639.1	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	639.7	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	640.4	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	641.0	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	641.6	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	642.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	642.9	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	643.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	644.1	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	644.7	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	645.4	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	646.0	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	646.6	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	647.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	647.8	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	648.5	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	649.1	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	649.7	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	650.3	0	BX	0	3.39	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	651.0	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	651.6	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	652.2	0	BX	0	3.38	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	652.8	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	653.5	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	654.1	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	654.7	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	655.3	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	656.0	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	656.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	657.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	657.8	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	658.5	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	659.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	659.7	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	660.3	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	660.9	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	661.6	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	662.2	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	662.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	663.4	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	664.1	0	BX	0	3.37	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	664.7	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	665.3	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	665.9	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	666.5	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	667.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	667.8	0	BX	0	3.36	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	668.4	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	669.0	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	669.7	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	670.3	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	670.9	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	671.5	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	672.2	0	BX	0	3.35	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	672.8	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	673.4	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	674.0	0	BX	0	3.33	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	674.6	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	675.3	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	675.9	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	676.5	0	BX	0	3.34	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	677.1	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	677.7	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	678.4	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	679.0	0	BX	0	3.32	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	679.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	680.2	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	680.9	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	681.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	682.1	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	682.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	683.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	684.0	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	684.6	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	685.2	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	685.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	686.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	687.1	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	687.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	688.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	688.9	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	689.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	690.2	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	690.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	691.4	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	692.0	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	692.7	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	693.3	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	693.9	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	694.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	695.1	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	695.8	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	696.4	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	697.0	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	697.6	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	698.2	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	698.9	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	699.5	0	BX	0	3.30	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	700.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	700.7	0	BX	0	3.31	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	701.3	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	702.0	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	702.6	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	703.2	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	703.8	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	704.4	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	705.1	0	BX	0	3.29	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	705.7	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	706.3	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	706.9	0	BX	0	3.28	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	707.5	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	708.2	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	708.8	0	BX	0	3.27	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	709.4	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	710.0	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	710.6	0	BX	0	3.26	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	711.3	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	711.9	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	712.5	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	713.1	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	713.7	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	714.4	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	715.0	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	715.6	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	716.2	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	716.8	0	BX	0	3.25	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	717.5	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	718.1	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	718.7	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	719.3	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	719.9	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	720.5	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	721.2	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	721.8	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	722.4	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	723.0	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	723.6	0	BX	0	3.24	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	724.3	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	724.9	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	725.5	0	BX	0	3.23	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	726.1	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	726.7	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	727.4	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	728.0	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	728.6	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	729.2	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	729.8	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	730.4	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	731.1	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	731.7	0	BX	0	3.22	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	732.3	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	732.9	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	733.5	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	734.2	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	734.8	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	735.4	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	736.0	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	736.6	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	737.2	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	737.9	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	738.5	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	739.1	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	739.7	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	740.3	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	740.9	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	741.6	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	742.2	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	742.8	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	743.4	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	744.0	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	744.6	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	745.3	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	745.9	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	746.5	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	747.1	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	747.7	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	748.3	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	749.0	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	749.6	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	750.2	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	750.8	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	751.4	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	752.0	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	752.7	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	753.3	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	753.9	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	754.5	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	755.1	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	755.7	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	756.4	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	757.0	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	757.6	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	758.2	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	758.8	0	BX	0	3.21	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	759.4	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	760.1	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	760.7	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	761.3	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	761.9	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	762.5	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	763.1	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	763.8	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	764.4	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	765.0	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	765.6	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	766.2	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	766.8	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	767.4	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	768.1	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	768.7	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	769.3	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	769.9	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	770.5	0	BX	0	3.20	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	771.1	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	771.8	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	772.4	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	773.0	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	773.6	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	774.2	0	BX	0	3.19	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	774.8	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	775.4	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	776.1	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	776.7	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	777.3	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	777.9	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	778.5	0	BX	0	3.18	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	779.1	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	779.7	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	780.4	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	781.0	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	781.6	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	782.2	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	782.8	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	783.4	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	784.0	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	784.7	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	785.3	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	785.9	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	786.5	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	787.1	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	787.7	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	788.3	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	789.0	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	789.6	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	790.2	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	790.8	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	791.4	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	792.0	0	BX	0	3.17	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	792.6	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	793.2	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	793.9	0	BX	0	3.16	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	794.5	0	BX	0	3.15	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	795.1	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	795.7	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	796.3	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	796.9	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	797.5	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	798.2	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	798.8	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	799.4	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	800.0	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	800.6	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	801.2	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	801.8	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	802.4	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	803.1	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	803.7	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	804.3	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	804.9	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	805.5	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	806.1	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	806.7	0	BX	0	3.14	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	807.3	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	808.0	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	808.6	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	809.2	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	809.8	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	810.4	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	811.0	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	811.6	0	BX	0	3.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	812.2	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	812.9	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	813.5	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	814.1	0	BX	0	3.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	814.7	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	815.3	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	815.9	0	BX	0	3.10	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	816.5	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	817.1	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	817.7	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	818.4	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	819.0	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	819.6	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	820.2	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	820.8	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	821.4	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	822.0	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	822.6	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	823.3	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	823.9	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	824.5	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	825.1	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	825.7	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	826.3	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	826.9	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	827.5	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	828.1	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	828.8	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	829.4	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	830.0	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	830.6	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	831.2	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	831.8	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	832.4	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	833.0	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	833.6	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	834.2	0	BX	0	3.11	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	834.9	0	BX	0	3.12	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	835.5	0	BX	0	3.13	0
@5391__2000567	001	C	07/14/2000	02:16	156.3917	44.7767	0	836.1	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	0.7	0	BX	0	2.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	1.3	0	BX	0	1.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	2.0	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	2.7	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	3.3	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	4.0	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	4.7	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	5.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	6.0	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	6.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	7.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	8.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	8.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	9.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	10.0	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	10.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	11.4	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	12.0	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	12.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	13.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	14.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	14.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	15.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	16.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	16.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	17.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	18.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	18.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	19.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	20.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	20.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	21.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	22.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	22.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	23.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	24.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	24.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	25.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	26.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	26.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	27.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	28.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	28.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	29.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	30.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	30.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	31.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	32.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	32.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	33.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	34.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	34.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	35.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	36.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	36.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	37.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	38.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	38.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	39.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	40.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	40.7	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	41.4	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	42.1	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	42.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	43.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	44.1	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	44.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	45.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	46.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	46.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	47.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	48.1	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	48.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	49.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	50.1	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	50.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	51.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	52.1	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	52.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	53.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	54.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	54.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	55.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	56.0	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	56.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	57.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	58.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	58.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	59.4	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	60.0	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	60.7	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	61.4	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	62.0	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	62.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	63.4	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	64.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	64.7	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	65.4	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	66.0	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	66.7	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	67.4	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	68.0	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	68.7	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	69.3	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	70.0	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	70.7	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	71.3	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	72.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	72.7	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	73.3	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	74.0	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	74.7	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	75.3	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	76.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	76.6	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	77.3	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	78.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	78.6	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	79.3	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	80.0	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	80.6	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	81.3	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	82.0	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	82.6	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	83.3	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	83.9	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	84.6	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	85.3	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	85.9	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	86.6	0	BX	0	1.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	87.3	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	87.9	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	88.6	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	89.3	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	89.9	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	90.6	0	BX	0	1.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	91.2	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	91.9	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	92.6	0	BX	0	1.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	93.2	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	93.9	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	94.6	0	BX	0	1.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	95.2	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	95.9	0	BX	0	1.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	96.5	0	BX	0	1.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	97.2	0	BX	0	1.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	97.9	0	BX	0	1.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	98.5	0	BX	0	1.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	99.2	0	BX	0	1.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	99.9	0	BX	0	1.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	100.5	0	BX	0	1.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	101.2	0	BX	0	1.55	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	101.8	0	BX	0	1.69	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	102.5	0	BX	0	1.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	103.2	0	BX	0	1.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	103.8	0	BX	0	1.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	104.5	0	BX	0	1.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	105.2	0	BX	0	1.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	105.8	0	BX	0	1.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	106.5	0	BX	0	1.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	107.1	0	BX	0	1.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	107.8	0	BX	0	1.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	108.5	0	BX	0	1.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	109.1	0	BX	0	1.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	109.8	0	BX	0	1.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	110.5	0	BX	0	1.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	111.1	0	BX	0	1.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	111.8	0	BX	0	1.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	112.4	0	BX	0	1.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	113.1	0	BX	0	2.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	113.8	0	BX	0	2.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	114.4	0	BX	0	2.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	115.1	0	BX	0	2.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	115.7	0	BX	0	2.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	116.4	0	BX	0	2.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	117.1	0	BX	0	2.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	117.7	0	BX	0	2.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	118.4	0	BX	0	2.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	119.0	0	BX	0	2.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	119.7	0	BX	0	2.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	120.4	0	BX	0	2.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	121.0	0	BX	0	2.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	121.7	0	BX	0	2.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	122.4	0	BX	0	2.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	123.0	0	BX	0	2.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	123.7	0	BX	0	2.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	124.3	0	BX	0	2.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	125.0	0	BX	0	2.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	125.7	0	BX	0	2.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	126.3	0	BX	0	2.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	127.0	0	BX	0	2.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	127.6	0	BX	0	2.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	128.3	0	BX	0	2.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	129.0	0	BX	0	2.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	129.6	0	BX	0	2.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	130.3	0	BX	0	2.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	130.9	0	BX	0	2.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	131.6	0	BX	0	2.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	132.3	0	BX	0	2.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	132.9	0	BX	0	2.47	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	133.6	0	BX	0	2.51	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	134.2	0	BX	0	2.54	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	134.9	0	BX	0	2.56	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	135.6	0	BX	0	2.57	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	136.2	0	BX	0	2.59	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	136.9	0	BX	0	2.60	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	137.5	0	BX	0	2.63	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	138.2	0	BX	0	2.63	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	138.9	0	BX	0	2.66	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	139.5	0	BX	0	2.67	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	140.2	0	BX	0	2.68	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	140.8	0	BX	0	2.71	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	141.5	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	142.2	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	142.8	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	143.5	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	144.1	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	144.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	145.5	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	146.1	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	146.8	0	BX	0	2.89	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	147.4	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	148.1	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	148.7	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	149.4	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	150.1	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	150.7	0	BX	0	2.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	151.4	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	152.0	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	152.7	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	153.4	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	154.0	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	154.7	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	155.3	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	156.0	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	156.7	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	157.3	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	158.0	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	158.6	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	159.3	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	159.9	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	160.6	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	161.3	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	161.9	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	162.6	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	163.2	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	163.9	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	164.6	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	165.2	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	165.9	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	166.5	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	167.2	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	167.8	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	168.5	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	169.2	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	169.8	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	170.5	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	171.1	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	171.8	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	172.4	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	173.1	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	173.8	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	174.4	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	175.1	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	175.7	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	176.4	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	177.0	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	177.7	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	178.4	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	179.0	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	179.7	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	180.3	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	181.0	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	181.6	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	182.3	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	183.0	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	183.6	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	184.3	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	184.9	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	185.6	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	186.2	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	186.9	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	187.6	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	188.2	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	188.9	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	189.5	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	190.2	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	190.8	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	191.5	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	192.1	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	192.8	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	193.5	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	194.1	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	194.8	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	195.4	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	196.1	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	196.7	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	197.4	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	198.0	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	198.7	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	199.4	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	200.0	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	200.7	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	201.3	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	202.0	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	202.6	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	203.3	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	203.9	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	204.6	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	205.3	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	205.9	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	206.6	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	207.2	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	207.9	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	208.5	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	209.2	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	209.8	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	210.5	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	211.2	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	211.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	212.5	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	213.1	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	213.8	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	214.4	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	215.1	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	215.7	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	216.4	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	217.0	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	217.7	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	218.4	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	219.0	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	219.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	220.3	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	221.0	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	221.6	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	222.3	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	222.9	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	223.6	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	224.2	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	224.9	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	225.5	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	226.2	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	226.9	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	227.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	228.2	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	228.8	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	229.5	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	230.1	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	230.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	231.4	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	232.1	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	232.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	233.4	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	234.0	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	234.7	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	235.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	236.0	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	236.7	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	237.3	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	238.0	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	238.6	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	239.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	239.9	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	240.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	241.2	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	241.9	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	242.5	0	BX	0	3.45	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	243.2	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	243.8	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	244.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	245.1	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	245.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	246.4	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	247.1	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	247.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	248.4	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	249.1	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	249.7	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	250.4	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	251.0	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	251.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	252.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	253.0	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	253.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	254.3	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	254.9	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	255.6	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	256.2	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	256.9	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	257.5	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	258.2	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	258.8	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	259.5	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	260.1	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	260.8	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	261.4	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	262.1	0	BX	0	3.45	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	262.7	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	263.4	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	264.0	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	264.7	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	265.3	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	266.0	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	266.6	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	267.3	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	267.9	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	268.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	269.2	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	269.9	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	270.5	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	271.2	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	271.9	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	272.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	273.2	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	273.8	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	274.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	275.1	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	275.8	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	276.4	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	277.1	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	277.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	278.4	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	279.0	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	279.7	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	280.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	281.0	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	281.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	282.3	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	282.9	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	283.6	0	BX	0	3.44	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	284.2	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	284.9	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	285.5	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	286.2	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	286.8	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	287.5	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	288.1	0	BX	0	3.43	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	288.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	289.4	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	290.0	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	290.7	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	291.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	292.0	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	292.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	293.3	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	293.9	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	294.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	295.2	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	295.9	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	296.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	297.2	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	297.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	298.5	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	299.1	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	299.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	300.4	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	301.1	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	301.7	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	302.4	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	303.0	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	303.7	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	304.3	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	305.0	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	305.6	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	306.3	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	306.9	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	307.6	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	308.2	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	308.9	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	309.5	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	310.2	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	310.8	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	311.5	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	312.1	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	312.7	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	313.4	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	314.0	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	314.7	0	BX	0	3.39	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	315.3	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	316.0	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	316.6	0	BX	0	3.42	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	317.3	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	317.9	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	318.6	0	BX	0	3.40	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	319.2	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	319.9	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	320.5	0	BX	0	3.41	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	321.2	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	321.8	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	322.5	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	323.1	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	323.8	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	324.4	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	325.0	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	325.7	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	326.3	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	327.0	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	327.6	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	328.3	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	328.9	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	329.6	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	330.2	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	330.9	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	331.5	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	332.2	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	332.8	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	333.5	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	334.1	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	334.7	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	335.4	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	336.0	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	336.7	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	337.3	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	338.0	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	338.6	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	339.3	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	339.9	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	340.6	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	341.2	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	341.8	0	BX	0	3.38	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	342.5	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	343.1	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	343.8	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	344.4	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	345.1	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	345.7	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	346.4	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	347.0	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	347.7	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	348.3	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	348.9	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	349.6	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	350.2	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	350.9	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	351.5	0	BX	0	3.37	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	352.2	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	352.8	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	353.5	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	354.1	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	354.8	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	355.4	0	BX	0	3.36	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	356.0	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	356.7	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	357.3	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	358.0	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	358.6	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	359.3	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	359.9	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	360.6	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	361.2	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	361.8	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	362.5	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	363.1	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	363.8	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	364.4	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	365.1	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	365.7	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	366.4	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	367.0	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	367.6	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	368.3	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	368.9	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	369.6	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	370.2	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	370.9	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	371.5	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	372.1	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	372.8	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	373.4	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	374.1	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	374.7	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	375.4	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	376.0	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	376.7	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	377.3	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	377.9	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	378.6	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	379.2	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	379.9	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	380.5	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	381.2	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	381.8	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	382.4	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	383.1	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	383.7	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	384.4	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	385.0	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	385.7	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	386.3	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	386.9	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	387.6	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	388.2	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	388.9	0	BX	0	3.33	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	389.5	0	BX	0	3.34	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	390.1	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	390.8	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	391.4	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	392.1	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	392.7	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	393.4	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	394.0	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	394.6	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	395.3	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	395.9	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	396.6	0	BX	0	3.32	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	397.2	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	397.9	0	BX	0	3.35	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	398.5	0	BX	0	3.31	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	399.1	0	BX	0	3.30	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	399.8	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	400.4	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	401.1	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	401.7	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	402.3	0	BX	0	3.29	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	403.0	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	403.6	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	404.3	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	404.9	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	405.6	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	406.2	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	406.8	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	407.5	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	408.1	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	408.8	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	409.4	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	410.0	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	410.7	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	411.3	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	412.0	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	412.6	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	413.2	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	413.9	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	414.5	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	415.2	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	415.8	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	416.4	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	417.1	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	417.7	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	418.4	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	419.0	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	419.6	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	420.3	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	420.9	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	421.6	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	422.2	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	422.8	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	423.5	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	424.1	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	424.8	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	425.4	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	426.0	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	426.7	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	427.3	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	428.0	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	428.6	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	429.2	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	429.9	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	430.5	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	431.2	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	431.8	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	432.4	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	433.1	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	433.7	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	434.4	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	435.0	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	435.6	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	436.3	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	436.9	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	437.6	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	438.2	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	438.8	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	439.5	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	440.1	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	440.8	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	441.4	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	442.0	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	442.7	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	443.3	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	443.9	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	444.6	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	445.2	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	445.9	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	446.5	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	447.1	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	447.8	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	448.4	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	449.1	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	449.7	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	450.3	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	451.0	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	451.6	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	452.2	0	BX	0	3.28	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	452.9	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	453.5	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	454.2	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	454.8	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	455.4	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	456.1	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	456.7	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	457.3	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	458.0	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	458.6	0	BX	0	3.27	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	459.3	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	459.9	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	460.5	0	BX	0	3.25	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	461.2	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	461.8	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	462.4	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	463.1	0	BX	0	3.24	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	463.7	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	464.4	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	465.0	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	465.6	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	466.3	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	466.9	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	467.5	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	468.2	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	468.8	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	469.5	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	470.1	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	470.7	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	471.4	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	472.0	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	472.6	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	473.3	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	473.9	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	474.5	0	BX	0	3.23	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	475.2	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	475.8	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	476.5	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	477.1	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	477.7	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	478.4	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	479.0	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	479.6	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	480.3	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	480.9	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	481.5	0	BX	0	3.22	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	482.2	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	482.8	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	483.4	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	484.1	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	484.7	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	485.4	0	BX	0	3.26	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	486.0	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	486.6	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	487.3	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	487.9	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	488.5	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	489.2	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	489.8	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	490.4	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	491.1	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	491.7	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	492.3	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	493.0	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	493.6	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	494.3	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	494.9	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	495.5	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	496.2	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	496.8	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	497.4	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	498.1	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	498.7	0	BX	0	3.19	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	499.3	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	500.0	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	500.6	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	501.2	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	501.9	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	502.5	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	503.1	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	503.8	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	504.4	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	505.0	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	505.7	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	506.3	0	BX	0	3.18	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	506.9	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	507.6	0	BX	0	3.21	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	508.2	0	BX	0	3.20	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	508.8	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	509.5	0	BX	0	3.17	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	510.1	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	510.7	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	511.4	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	512.0	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	512.6	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	513.3	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	513.9	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	514.5	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	515.2	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	515.8	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	516.4	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	517.1	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	517.7	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	518.3	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	519.0	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	519.6	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	520.2	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	520.9	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	521.5	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	522.1	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	522.8	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	523.4	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	524.0	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	524.7	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	525.3	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	525.9	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	526.6	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	527.2	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	527.8	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	528.5	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	529.1	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	529.7	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	530.4	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	531.0	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	531.6	0	BX	0	3.16	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	532.3	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	532.9	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	533.5	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	534.2	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	534.8	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	535.4	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	536.1	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	536.7	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	537.3	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	538.0	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	538.6	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	539.2	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	539.9	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	540.5	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	541.1	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	541.7	0	BX	0	3.14	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	542.4	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	543.0	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	543.6	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	544.3	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	544.9	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	545.5	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	546.2	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	546.8	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	547.4	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	548.1	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	548.7	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	549.3	0	BX	0	3.15	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	550.0	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	550.6	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	551.2	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	551.8	0	BX	0	3.13	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	552.5	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	553.1	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	553.7	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	554.4	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	555.0	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	555.6	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	556.3	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	556.9	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	557.5	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	558.2	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	558.8	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	559.4	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	560.0	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	560.7	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	561.3	0	BX	0	3.12	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	561.9	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	562.6	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	563.2	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	563.8	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	564.5	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	565.1	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	565.7	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	566.3	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	567.0	0	BX	0	3.11	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	567.6	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	568.2	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	568.9	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	569.5	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	570.1	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	570.8	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	571.4	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	572.0	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	572.6	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	573.3	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	573.9	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	574.5	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	575.2	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	575.8	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	576.4	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	577.0	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	577.7	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	578.3	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	578.9	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	579.6	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	580.2	0	BX	0	3.10	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	580.8	0	BX	0	3.09	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	581.5	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	582.1	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	582.7	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	583.3	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	584.0	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	584.6	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	585.2	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	585.9	0	BX	0	3.02	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	586.5	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	587.1	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	587.7	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	588.4	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	589.0	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	589.6	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	590.2	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	590.9	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	591.5	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	592.1	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	592.8	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	593.4	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	594.0	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	594.6	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	595.3	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	595.9	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	596.5	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	597.2	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	597.8	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	598.4	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	599.0	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	599.7	0	BX	0	3.03	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	600.3	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	600.9	0	BX	0	3.03	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	601.5	0	BX	0	3.03	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	602.2	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	602.8	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	603.4	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	604.1	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	604.7	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	605.3	0	BX	0	3.03	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	605.9	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	606.6	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	607.2	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	607.8	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	608.4	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	609.1	0	BX	0	3.07	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	609.7	0	BX	0	3.06	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	610.3	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	611.0	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	611.6	0	BX	0	3.03	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	612.2	0	BX	0	3.08	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	612.8	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	613.5	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	614.1	0	BX	0	3.04	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	614.7	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	615.3	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	616.0	0	BX	0	3.02	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	616.6	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	617.2	0	BX	0	3.05	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	617.8	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	618.5	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	619.1	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	619.7	0	BX	0	3.02	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	620.3	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	621.0	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	621.6	0	BX	0	3.02	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	622.2	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	622.9	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	623.5	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	624.1	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	624.7	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	625.4	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	626.0	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	626.6	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	627.2	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	627.9	0	BX	0	3.02	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	628.5	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	629.1	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	629.7	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	630.4	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	631.0	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	631.6	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	632.2	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	632.9	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	633.5	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	634.1	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	634.7	0	BX	0	3.01	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	635.4	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	636.0	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	636.6	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	637.2	0	BX	0	3.00	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	637.9	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	638.5	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	639.1	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	639.7	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	640.4	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	641.0	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	641.6	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	642.2	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	642.9	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	643.5	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	644.1	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	644.7	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	645.4	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	646.0	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	646.6	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	647.2	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	647.8	0	BX	0	2.99	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	648.5	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	649.1	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	649.7	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	650.3	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	651.0	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	651.6	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	652.2	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	652.8	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	653.5	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	654.1	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	654.7	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	655.3	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	656.0	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	656.6	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	657.2	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	657.8	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	658.5	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	659.1	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	659.7	0	BX	0	2.98	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	660.3	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	660.9	0	BX	0	2.97	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	661.6	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	662.2	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	662.8	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	663.4	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	664.1	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	664.7	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	665.3	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	665.9	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	666.5	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	667.2	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	667.8	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	668.4	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	669.0	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	669.7	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	670.3	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	670.9	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	671.5	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	672.2	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	672.8	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	673.4	0	BX	0	2.96	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	674.0	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	674.6	0	BX	0	2.95	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	675.3	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	675.9	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	676.5	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	677.1	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	677.7	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	678.4	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	679.0	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	679.6	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	680.2	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	680.9	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	681.5	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	682.1	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	682.7	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	683.3	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	684.0	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	684.6	0	BX	0	2.94	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	685.2	0	BX	0	2.93	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	685.8	0	BX	0	2.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	686.5	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	687.1	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	687.7	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	688.3	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	688.9	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	689.6	0	BX	0	2.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	690.2	0	BX	0	2.92	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	690.8	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	691.4	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	692.0	0	BX	0	2.91	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	692.7	0	BX	0	2.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	693.3	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	693.9	0	BX	0	2.90	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	694.5	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	695.1	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	695.8	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	696.4	0	BX	0	2.89	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	697.0	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	697.6	0	BX	0	2.89	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	698.2	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	698.9	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	699.5	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	700.1	0	BX	0	2.89	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	700.7	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	701.3	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	702.0	0	BX	0	2.89	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	702.6	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	703.2	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	703.8	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	704.4	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	705.1	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	705.7	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	706.3	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	706.9	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	707.5	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	708.2	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	708.8	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	709.4	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	710.0	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	710.6	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	711.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	711.9	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	712.5	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	713.1	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	713.7	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	714.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	715.0	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	715.6	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	716.2	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	716.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	717.5	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	718.1	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	718.7	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	719.3	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	719.9	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	720.5	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	721.2	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	721.8	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	722.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	723.0	0	BX	0	2.88	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	723.6	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	724.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	724.9	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	725.5	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	726.1	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	726.7	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	727.4	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	728.0	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	728.6	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	729.2	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	729.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	730.4	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	731.1	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	731.7	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	732.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	732.9	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	733.5	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	734.2	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	734.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	735.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	736.0	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	736.6	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	737.2	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	737.9	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	738.5	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	739.1	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	739.7	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	740.3	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	740.9	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	741.6	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	742.2	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	742.8	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	743.4	0	BX	0	2.87	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	744.0	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	744.6	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	745.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	745.9	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	746.5	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	747.1	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	747.7	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	748.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	749.0	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	749.6	0	BX	0	2.86	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	750.2	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	750.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	751.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	752.0	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	752.7	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	753.3	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	753.9	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	754.5	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	755.1	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	755.7	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	756.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	757.0	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	757.6	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	758.2	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	758.8	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	759.4	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	760.1	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	760.7	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	761.3	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	761.9	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	762.5	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	763.1	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	763.8	0	BX	0	2.85	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	764.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	765.0	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	765.6	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	766.2	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	766.8	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	767.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	768.1	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	768.7	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	769.3	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	769.9	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	770.5	0	BX	0	2.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	771.1	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	771.8	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	772.4	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	773.0	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	773.6	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	774.2	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	774.8	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	775.4	0	BX	0	2.84	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	776.1	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	776.7	0	BX	0	2.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	777.3	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	777.9	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	778.5	0	BX	0	2.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	779.1	0	BX	0	2.83	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	779.7	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	780.4	0	BX	0	2.82	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	781.0	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	781.6	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	782.2	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	782.8	0	BX	0	2.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	783.4	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	784.0	0	BX	0	2.80	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	784.7	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	785.3	0	BX	0	2.81	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	785.9	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	786.5	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	787.1	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	787.7	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	788.3	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	789.0	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	789.6	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	790.2	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	790.8	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	791.4	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	792.0	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	792.6	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	793.2	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	793.9	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	794.5	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	795.1	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	795.7	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	796.3	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	796.9	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	797.5	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	798.2	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	798.8	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	799.4	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	800.0	0	BX	0	2.79	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	800.6	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	801.2	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	801.8	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	802.4	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	803.1	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	803.7	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	804.3	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	804.9	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	805.5	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	806.1	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	806.7	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	807.3	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	808.0	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	808.6	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	809.2	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	809.8	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	810.4	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	811.0	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	811.6	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	812.2	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	812.9	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	813.5	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	814.1	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	814.7	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	815.3	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	815.9	0	BX	0	2.78	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	816.5	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	817.1	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	817.7	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	818.4	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	819.0	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	819.6	0	BX	0	2.77	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	820.2	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	820.8	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	821.4	0	BX	0	2.76	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	822.0	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	822.6	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	823.3	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	823.9	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	824.5	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	825.1	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	825.7	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	826.3	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	826.9	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	827.5	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	828.1	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	828.8	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	829.4	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	830.0	0	BX	0	2.74	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	830.6	0	BX	0	2.75	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	831.2	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	831.8	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	832.4	0	BX	0	2.72	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	833.0	0	BX	0	2.72	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	833.6	0	BX	0	2.72	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	834.2	0	BX	0	2.73	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	834.9	0	BX	0	2.72	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	835.5	0	BX	0	2.72	0
@5391__2002568	001	C	01/12/2002	00:07	156.2517	46.6000	0	836.1	0	BX	0	2.72	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	3.0	0	BX	0	2.1	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	14.0	0	BX	0	1.9	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	40.0	0	BX	0	1.7	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	100.0	0	BX	0	1.1	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	115.0	0	BX	0	2.1	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	166.0	0	BX	0	2.9	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	273.0	0	BX	0	3.3	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	353.0	0	BX	0	3.4	0
@5394__1991569	001	B	04/30/1991	12:04	159.3000	48.0000	0	460.0	0	BX	0	3.4	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	3.0	0	BX	0	3.8	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	34.0	0	BX	0	3.4	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	45.0	0	BX	0	2.9	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	84.0	0	BX	0	1.7	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	95.0	0	BX	0	1.4	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	120.0	0	BX	0	1.4	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	127.0	0	BX	0	1.9	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	151.0	0	BX	0	2.6	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	215.0	0	BX	0	3.3	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	437.0	0	BX	0	3.2	0
@5394__1991570	001	B	06/09/1991	12:04	158.3667	47.6833	0	460.0	0	BX	0	3.2	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	0.0	0	BX	0	21.2	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	16.0	0	BX	0	21.0	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	21.0	0	BX	0	20.1	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	28.0	0	BX	0	16.8	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	50.0	0	BX	0	15.9	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	61.0	0	BX	0	14.7	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	100.0	0	BX	0	13.2	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	177.0	0	BX	0	11.0	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	200.0	0	BX	0	8.8	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	238.0	0	BX	0	5.2	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	284.0	0	BX	0	2.7	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	367.0	0	BX	0	0.4	0
@5394__1991571	001	B	07/17/1991	12:09	156.2000	47.3500	0	420.0	0	BX	0	0.2	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	0.0	0	BX	0	13.23	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	23.0	0	BX	0	13.18	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	39.0	0	BX	0	13.19	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	40.0	0	BX	0	13.11	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	41.0	0	BX	0	12.75	
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	43.0	0	BX	0	9.52	
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	44.0	0	BX	0	7.65	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	45.0	0	BX	0	7.16	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	46.0	0	BX	0	6.86	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	47.0	0	BX	0	6.71	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	48.0	0	BX	0	6.11	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	50.0	0	BX	0	5.49	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	52.0	0	BX	0	5.11	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	53.0	0	BX	0	4.66	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	57.0	0	BX	0	4.20	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	62.0	0	BX	0	3.84	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	68.0	0	BX	0	4.08	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	71.0	0	BX	0	4.40	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	72.0	0	BX	0	4.72	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	75.0	0	BX	0	4.83	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	83.0	0	BX	0	4.49	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	84.0	0	BX	0	4.27	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	94.0	0	BX	0	4.20	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	100.0	0	BX	0	3.88	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	104.0	0	BX	0	3.55	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	109.0	0	BX	0	3.60	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	114.0	0	BX	0	3.40	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	119.0	0	BX	0	3.42	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	121.0	0	BX	0	3.26	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	138.0	0	BX	0	3.43	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	143.0	0	BX	0	3.38	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	149.0	0	BX	0	3.10	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	152.0	0	BX	0	2.98	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	153.0	0	BX	0	2.68	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	174.0	0	BX	0	2.47	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	178.0	0	BX	0	2.29	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	222.0	0	BX	0	2.34	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	231.0	0	BX	0	2.51	0
@5394__1991572	001	B	09/22/1991	01:52	159.6667	44.7833	0	245.0	0	BX	0	2.50	0
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	3.0	0	BX	0	3.4	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	5.0	0	BX	0	11.2	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	7.0	0	BX	0	17.9	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	8.0	0	BX	0	20.7	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	10.0	0	BX	0	21.3	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	11.0	0	BX	0	17.7	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	12.0	0	BX	0	11.4	
@5394__1991573	001	B	11/05/1991	12:03	159.9000	46.6667	0	14.0	0	BX	0	-0.9	
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	3.0	0	BX	0	5.4	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	13.0	0	BX	0	5.3	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	15.0	0	BX	0	5.9	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	18.0	0	BX	0	6.1	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	22.0	0	BX	0	5.5	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	36.0	0	BX	0	5.4	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	44.0	0	BX	0	5.4	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	279.0	0	BX	0	5.3	0
@5394__1991574	001	B	12/13/1991	00:10	156.3167	44.3000	0	460.0	0	BX	0	5.3	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	0.0	0	BX	0	2.02	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	6.0	0	BX	0	2.03	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	9.0	0	BX	0	1.81	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	10.0	0	BX	0	1.95	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	12.0	0	BX	0	1.86	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	85.0	0	BX	0	1.98	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	106.0	0	BX	0	2.04	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	136.0	0	BX	0	2.41	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	143.0	0	BX	0	2.57	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	149.0	0	BX	0	2.72	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	150.0	0	BX	0	2.74	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	157.0	0	BX	0	2.80	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	158.0	0	BX	0	2.92	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	189.0	0	BX	0	3.12	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	313.0	0	BX	0	3.28	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	389.0	0	BX	0	3.37	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	390.0	0	BX	0	4.06	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	391.0	0	BX	0	4.50	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	396.0	0	BX	0	5.31	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	398.0	0	BX	0	5.55	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	399.0	0	BX	0	5.70	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	400.0	0	BX	0	5.80	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	401.0	0	BX	0	5.65	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	402.0	0	BX	0	5.80	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	403.0	0	BX	0	5.85	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	404.0	0	BX	0	5.64	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	405.0	0	BX	0	5.66	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	411.0	0	BX	0	4.94	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	415.0	0	BX	0	4.50	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	421.0	0	BX	0	4.07	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	428.0	0	BX	0	3.90	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	443.0	0	BX	0	3.69	0
@5394__1992575	001	B	01/15/1992	12:03	159.1117	46.2717	0	460.0	0	BX	0	3.90	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	0.0	0	BX	0	2.30	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	73.0	0	BX	0	2.33	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	112.0	0	BX	0	2.24	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	113.0	0	BX	0	2.10	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	122.0	0	BX	0	1.89	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	128.0	0	BX	0	1.92	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	138.0	0	BX	0	1.99	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	139.0	0	BX	0	2.53	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	140.0	0	BX	0	2.59	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	141.0	0	BX	0	2.78	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	142.0	0	BX	0	3.32	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	143.0	0	BX	0	3.95	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	144.0	0	BX	0	4.38	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	145.0	0	BX	0	4.32	0
@5394__1992575	002	B	01/16/1992	00:01	156.6167	44.9131	0	146.0	0	BX	0	4.07	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	0.0	0	BX	0	1.30	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	44.0	0	BX	0	1.25	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	124.0	0	BX	0	1.34	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	127.0	0	BX	0	1.56	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	137.0	0	BX	0	1.63	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	139.0	0	BX	0	2.03	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	144.0	0	BX	0	2.30	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	148.0	0	BX	0	2.48	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	176.0	0	BX	0	2.88	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	189.0	0	BX	0	3.05	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	227.0	0	BX	0	3.22	0
@5394__1992576	001	B	03/02/1992	12:01	157.8967	45.6300	0	460.0	0	BX	0	3.13	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	0.0	0	BX	0	1.40	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	98.0	0	BX	0	1.37	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	118.0	0	BX	0	1.43	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	121.0	0	BX	0	1.50	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	125.0	0	BX	0	2.08	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	128.0	0	BX	0	2.24	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	138.0	0	BX	0	2.34	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	140.0	0	BX	0	2.50	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	174.0	0	BX	0	2.79	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	180.0	0	BX	0	2.84	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	182.0	0	BX	0	2.90	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	184.0	0	BX	0	3.12	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	193.0	0	BX	0	3.29	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	200.0	0	BX	0	3.39	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	236.0	0	BX	0	3.35	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	245.0	0	BX	0	3.20	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	320.0	0	BX	0	3.46	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	325.0	0	BX	0	3.37	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	348.0	0	BX	0	3.53	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	395.0	0	BX	0	3.34	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	404.0	0	BX	0	3.44	0
@5394__1992576	002	B	03/03/1992	00:24	156.4667	44.6317	0	460.0	0	BX	0	3.23	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	0.0	0	BX	0	29.7	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	14.0	0	BX	0	29.7	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	61.0	0	BX	0	28.5	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	87.0	0	BX	0	27.7	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	121.0	0	BX	0	25.2	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	133.0	0	BX	0	23.5	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	138.0	0	BX	0	22.2	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	145.0	0	BX	0	21.9	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	155.0	0	BX	0	21.1	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	170.0	0	BX	0	19.7	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	186.0	0	BX	0	18.4	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	192.0	0	BX	0	17.8	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	207.0	0	BX	0	16.2	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	220.0	0	BX	0	15.6	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	236.0	0	BX	0	14.7	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	245.0	0	BX	0	14.0	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	275.0	0	BX	0	12.3	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	300.0	0	BX	0	11.4	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	318.0	0	BX	0	10.5	0
@5394__1992577	001	B	04/16/1992	12:04	158.7000	47.9333	0	418.0	0	BX	0	9.2	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	0.0	0	BX	0	6.13	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	27.0	0	BX	0	5.99	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	55.0	0	BX	0	5.93	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	162.0	0	BX	0	5.99	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	164.0	0	BX	0	6.03	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	165.0	0	BX	0	6.09	
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	166.0	0	BX	0	7.89	
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	167.0	0	BX	0	8.64	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	168.0	0	BX	0	9.40	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	169.0	0	BX	0	9.56	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	171.0	0	BX	0	9.61	0
@5394__1992578	001	B	05/08/1992	12:03	159.6167	44.0000	0	173.0	0	BX	0	9.45	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	3.0	0	BX	0	5.3	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	16.0	0	BX	0	5.1	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	25.0	0	BX	0	2.9	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	30.0	0	BX	0	2.6	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	44.0	0	BX	0	2.2	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	56.0	0	BX	0	1.9	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	100.0	0	BX	0	1.5	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	125.0	0	BX	0	1.3	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	136.0	0	BX	0	1.9	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	146.0	0	BX	0	2.4	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	190.0	0	BX	0	3.1	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	381.0	0	BX	0	3.2	0
@5394__1992579	001	B	06/05/1992	12:07	156.8300	45.0100	0	460.0	0	BX	0	3.2	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	0.6	0	BX	0	7.91	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	1.3	0	BX	0	7.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	1.9	0	BX	0	6.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	2.6	0	BX	0	6.81	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	3.2	0	BX	0	6.79	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	3.9	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	4.5	0	BX	0	6.79	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	5.2	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	5.8	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	6.5	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	7.1	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	7.8	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	8.4	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	9.1	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	9.7	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	10.4	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	11.0	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	11.6	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	12.3	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	12.9	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	13.6	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	14.2	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	14.9	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	15.5	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	16.2	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	16.8	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	17.5	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	18.1	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	18.8	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	19.4	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	20.0	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	20.7	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	21.3	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	22.0	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	22.6	0	BX	0	6.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	23.3	0	BX	0	6.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	23.9	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	24.6	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	25.2	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	25.9	0	BX	0	6.75	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	26.5	0	BX	0	6.76	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	27.1	0	BX	0	6.75	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	27.8	0	BX	0	6.75	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	28.4	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	29.1	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	29.7	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	30.4	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	31.0	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	31.7	0	BX	0	6.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	32.3	0	BX	0	6.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	33.0	0	BX	0	6.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	33.6	0	BX	0	6.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	34.2	0	BX	0	6.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	34.9	0	BX	0	6.72	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	35.5	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	36.2	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	36.8	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	37.5	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	38.1	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	38.8	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	39.4	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	40.0	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	40.7	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	41.3	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	42.0	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	42.6	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	43.3	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	43.9	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	44.6	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	45.2	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	45.8	0	BX	0	6.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	46.5	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	47.1	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	47.8	0	BX	0	6.69	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	48.4	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	49.1	0	BX	0	6.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	49.7	0	BX	0	6.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	50.4	0	BX	0	6.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	51.0	0	BX	0	6.54	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	51.6	0	BX	0	6.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	52.3	0	BX	0	5.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	52.9	0	BX	0	5.39	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	53.6	0	BX	0	4.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	54.2	0	BX	0	4.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	54.9	0	BX	0	4.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	55.5	0	BX	0	3.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	56.1	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	56.8	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	57.4	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	58.1	0	BX	0	2.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	58.7	0	BX	0	2.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	59.4	0	BX	0	2.62	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	60.0	0	BX	0	2.57	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	60.6	0	BX	0	2.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	61.3	0	BX	0	2.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	61.9	0	BX	0	2.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	62.6	0	BX	0	2.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	63.2	0	BX	0	2.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	63.9	0	BX	0	2.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	64.5	0	BX	0	2.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	65.1	0	BX	0	2.21	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	65.8	0	BX	0	2.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	66.4	0	BX	0	2.14	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	67.1	0	BX	0	2.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	67.7	0	BX	0	2.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	68.4	0	BX	0	2.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	69.0	0	BX	0	2.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	69.6	0	BX	0	2.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	70.3	0	BX	0	2.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	70.9	0	BX	0	2.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	71.6	0	BX	0	2.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	72.2	0	BX	0	2.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	72.9	0	BX	0	2.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	73.5	0	BX	0	2.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	74.1	0	BX	0	1.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	74.8	0	BX	0	1.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	75.4	0	BX	0	1.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	76.1	0	BX	0	1.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	76.7	0	BX	0	1.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	77.4	0	BX	0	1.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	78.0	0	BX	0	1.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	78.6	0	BX	0	1.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	79.3	0	BX	0	1.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	79.9	0	BX	0	1.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	80.6	0	BX	0	1.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	81.2	0	BX	0	1.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	81.8	0	BX	0	1.91	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	82.5	0	BX	0	1.91	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	83.1	0	BX	0	1.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	83.8	0	BX	0	1.91	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	84.4	0	BX	0	1.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	85.1	0	BX	0	1.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	85.7	0	BX	0	1.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	86.3	0	BX	0	1.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	87.0	0	BX	0	1.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	87.6	0	BX	0	1.91	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	88.3	0	BX	0	1.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	88.9	0	BX	0	1.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	89.5	0	BX	0	1.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	90.2	0	BX	0	1.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	90.8	0	BX	0	1.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	91.5	0	BX	0	1.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	92.1	0	BX	0	1.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	92.7	0	BX	0	1.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	93.4	0	BX	0	1.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	94.0	0	BX	0	1.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	94.7	0	BX	0	1.80	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	95.3	0	BX	0	1.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	96.0	0	BX	0	1.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	96.6	0	BX	0	1.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	97.2	0	BX	0	1.78	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	97.9	0	BX	0	1.75	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	98.5	0	BX	0	1.75	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	99.2	0	BX	0	1.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	99.8	0	BX	0	1.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	100.4	0	BX	0	1.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	101.1	0	BX	0	1.72	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	101.7	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	102.4	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	103.0	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	103.6	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	104.3	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	104.9	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	105.6	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	106.2	0	BX	0	1.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	106.8	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	107.5	0	BX	0	1.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	108.1	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	108.8	0	BX	0	1.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	109.4	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	110.0	0	BX	0	1.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	110.7	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	111.3	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	112.0	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	112.6	0	BX	0	1.65	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	113.2	0	BX	0	1.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	113.9	0	BX	0	1.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	114.5	0	BX	0	1.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	115.2	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	115.8	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	116.4	0	BX	0	1.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	117.1	0	BX	0	1.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	117.7	0	BX	0	1.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	118.4	0	BX	0	1.67	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	119.0	0	BX	0	1.69	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	119.6	0	BX	0	1.69	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	120.3	0	BX	0	1.68	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	120.9	0	BX	0	1.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	121.5	0	BX	0	1.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	122.2	0	BX	0	1.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	122.8	0	BX	0	1.73	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	123.5	0	BX	0	1.72	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	124.1	0	BX	0	1.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	124.7	0	BX	0	1.77	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	125.4	0	BX	0	1.82	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	126.0	0	BX	0	1.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	126.7	0	BX	0	1.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	127.3	0	BX	0	1.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	127.9	0	BX	0	1.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	128.6	0	BX	0	1.81	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	129.2	0	BX	0	1.80	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	129.9	0	BX	0	1.79	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	130.5	0	BX	0	1.81	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	131.1	0	BX	0	1.81	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	131.8	0	BX	0	1.82	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	132.4	0	BX	0	1.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	133.0	0	BX	0	1.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	133.7	0	BX	0	1.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	134.3	0	BX	0	1.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	135.0	0	BX	0	1.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	135.6	0	BX	0	1.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	136.2	0	BX	0	1.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	136.9	0	BX	0	1.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	137.5	0	BX	0	1.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	138.2	0	BX	0	1.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	138.8	0	BX	0	1.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	139.4	0	BX	0	1.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	140.1	0	BX	0	1.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	140.7	0	BX	0	1.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	141.3	0	BX	0	1.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	142.0	0	BX	0	1.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	142.6	0	BX	0	2.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	143.3	0	BX	0	2.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	143.9	0	BX	0	2.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	144.5	0	BX	0	2.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	145.2	0	BX	0	2.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	145.8	0	BX	0	2.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	146.4	0	BX	0	2.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	147.1	0	BX	0	2.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	147.7	0	BX	0	2.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	148.4	0	BX	0	2.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	149.0	0	BX	0	2.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	149.6	0	BX	0	2.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	150.3	0	BX	0	2.21	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	150.9	0	BX	0	2.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	151.5	0	BX	0	2.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	152.2	0	BX	0	2.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	152.8	0	BX	0	2.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	153.4	0	BX	0	2.39	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	154.1	0	BX	0	2.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	154.7	0	BX	0	2.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	155.4	0	BX	0	2.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	156.0	0	BX	0	2.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	156.6	0	BX	0	2.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	157.3	0	BX	0	2.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	157.9	0	BX	0	2.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	158.5	0	BX	0	2.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	159.2	0	BX	0	2.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	159.8	0	BX	0	2.56	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	160.5	0	BX	0	2.58	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	161.1	0	BX	0	2.62	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	161.7	0	BX	0	2.64	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	162.4	0	BX	0	2.64	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	163.0	0	BX	0	2.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	163.6	0	BX	0	2.66	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	164.3	0	BX	0	2.71	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	164.9	0	BX	0	2.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	165.5	0	BX	0	2.70	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	166.2	0	BX	0	2.72	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	166.8	0	BX	0	2.74	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	167.4	0	BX	0	2.80	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	168.1	0	BX	0	2.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	168.7	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	169.4	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	170.0	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	170.6	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	171.3	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	171.9	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	172.5	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	173.2	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	173.8	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	174.4	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	175.1	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	175.7	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	176.3	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	177.0	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	177.6	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	178.3	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	178.9	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	179.5	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	180.2	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	180.8	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	181.4	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	182.1	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	182.7	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	183.3	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	184.0	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	184.6	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	185.2	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	185.9	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	186.5	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	187.1	0	BX	0	3.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	187.8	0	BX	0	3.18	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	188.4	0	BX	0	3.19	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	189.0	0	BX	0	3.20	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	189.7	0	BX	0	3.18	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	190.3	0	BX	0	3.21	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	190.9	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	191.6	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	192.2	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	192.9	0	BX	0	3.22	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	193.5	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	194.1	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	194.8	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	195.4	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	196.0	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	196.7	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	197.3	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	197.9	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	198.6	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	199.2	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	199.8	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	200.5	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	201.1	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	201.7	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	202.4	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	203.0	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	203.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	204.3	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	204.9	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	205.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	206.2	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	206.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	207.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	208.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	208.7	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	209.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	210.0	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	210.6	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	211.2	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	211.9	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	212.5	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	213.1	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	213.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	214.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	215.0	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	215.7	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	216.3	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	216.9	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	217.6	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	218.2	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	218.8	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	219.4	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	220.1	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	220.7	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	221.3	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	222.0	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	222.6	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	223.2	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	223.9	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	224.5	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	225.1	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	225.8	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	226.4	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	227.0	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	227.7	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	228.3	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	228.9	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	229.6	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	230.2	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	230.8	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	231.5	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	232.1	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	232.7	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	233.4	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	234.0	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	234.6	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	235.2	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	235.9	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	236.5	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	237.1	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	237.8	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	238.4	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	239.0	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	239.7	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	240.3	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	240.9	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	241.6	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	242.2	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	242.8	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	243.4	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	244.1	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	244.7	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	245.3	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	246.0	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	246.6	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	247.2	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	247.9	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	248.5	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	249.1	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	249.8	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	250.4	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	251.0	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	251.6	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	252.3	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	252.9	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	253.5	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	254.2	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	254.8	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	255.4	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	256.1	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	256.7	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	257.3	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	257.9	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	258.6	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	259.2	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	259.8	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	260.5	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	261.1	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	261.7	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	262.4	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	263.0	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	263.6	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	264.2	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	264.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	265.5	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	266.1	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	266.8	0	BX	0	3.54	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	267.4	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	268.0	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	268.6	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	269.3	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	269.9	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	270.5	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	271.2	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	271.8	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	272.4	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	273.0	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	273.7	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	274.3	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	274.9	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	275.6	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	276.2	0	BX	0	3.55	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	276.8	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	277.4	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	278.1	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	278.7	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	279.3	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	280.0	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	280.6	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	281.2	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	281.8	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	282.5	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	283.1	0	BX	0	3.54	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	283.7	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	284.4	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	285.0	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	285.6	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	286.2	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	286.9	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	287.5	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	288.1	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	288.7	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	289.4	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	290.0	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	290.6	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	291.3	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	291.9	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	292.5	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	293.1	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	293.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	294.4	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	295.0	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	295.7	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	296.3	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	296.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	297.5	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	298.2	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	298.8	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	299.4	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	300.0	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	300.7	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	301.3	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	301.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	302.5	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	303.2	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	303.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	304.4	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	305.1	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	305.7	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	306.3	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	306.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	307.6	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	308.2	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	308.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	309.4	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	310.1	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	310.7	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	311.3	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	311.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	312.6	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	313.2	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	313.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	314.4	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	315.1	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	315.7	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	316.3	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	316.9	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	317.6	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	318.2	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	318.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	319.5	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	320.1	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	320.7	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	321.3	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	322.0	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	322.6	0	BX	0	3.53	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	323.2	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	323.8	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	324.5	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	325.1	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	325.7	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	326.3	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	327.0	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	327.6	0	BX	0	3.52	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	328.2	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	328.8	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	329.5	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	330.1	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	330.7	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	331.3	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	332.0	0	BX	0	3.51	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	332.6	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	333.2	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	333.8	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	334.5	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	335.1	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	335.7	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	336.3	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	336.9	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	337.6	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	338.2	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	338.8	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	339.4	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	340.1	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	340.7	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	341.3	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	341.9	0	BX	0	3.50	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	342.6	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	343.2	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	343.8	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	344.4	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	345.1	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	345.7	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	346.3	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	346.9	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	347.6	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	348.2	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	348.8	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	349.4	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	350.0	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	350.7	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	351.3	0	BX	0	3.49	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	351.9	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	352.5	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	353.2	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	353.8	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	354.4	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	355.0	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	355.7	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	356.3	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	356.9	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	357.5	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	358.2	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	358.8	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	359.4	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	360.0	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	360.6	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	361.3	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	361.9	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	362.5	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	363.1	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	363.8	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	364.4	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	365.0	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	365.6	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	366.2	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	366.9	0	BX	0	3.48	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	367.5	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	368.1	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	368.7	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	369.4	0	BX	0	3.47	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	370.0	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	370.6	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	371.2	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	371.8	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	372.5	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	373.1	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	373.7	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	374.3	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	375.0	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	375.6	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	376.2	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	376.8	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	377.4	0	BX	0	3.46	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	378.1	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	378.7	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	379.3	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	379.9	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	380.5	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	381.2	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	381.8	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	382.4	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	383.0	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	383.7	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	384.3	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	384.9	0	BX	0	3.45	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	385.5	0	BX	0	3.43	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	386.1	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	386.8	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	387.4	0	BX	0	3.42	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	388.0	0	BX	0	3.44	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	388.6	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	389.2	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	389.9	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	390.5	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	391.1	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	391.7	0	BX	0	3.41	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	392.3	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	393.0	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	393.6	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	394.2	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	394.8	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	395.4	0	BX	0	3.40	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	396.1	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	396.7	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	397.3	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	397.9	0	BX	0	3.38	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	398.5	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	399.2	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	399.8	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	400.4	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	401.0	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	401.6	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	402.3	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	402.9	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	403.5	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	404.1	0	BX	0	3.36	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	404.7	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	405.4	0	BX	0	3.37	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	406.0	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	406.6	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	407.2	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	407.8	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	408.5	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	409.1	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	409.7	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	410.3	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	410.9	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	411.6	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	412.2	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	412.8	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	413.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	414.0	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	414.6	0	BX	0	3.35	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	415.3	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	415.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	416.5	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	417.1	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	417.7	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	418.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	419.0	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	419.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	420.2	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	420.8	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	421.5	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	422.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	422.7	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	423.3	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	423.9	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	424.5	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	425.2	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	425.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	426.4	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	427.0	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	427.6	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	428.3	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	428.9	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	429.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	430.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	430.7	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	431.3	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	432.0	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	432.6	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	433.2	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	433.8	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	434.4	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	435.0	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	435.7	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	436.3	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	436.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	437.5	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	438.1	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	438.8	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	439.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	440.0	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	440.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	441.2	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	441.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	442.5	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	443.1	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	443.7	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	444.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	444.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	445.5	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	446.2	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	446.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	447.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	448.0	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	448.6	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	449.2	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	449.9	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	450.5	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	451.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	451.7	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	452.3	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	452.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	453.6	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	454.2	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	454.8	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	455.4	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	456.0	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	456.6	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	457.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	457.9	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	458.5	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	459.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	459.7	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	460.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	460.9	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	461.6	0	BX	0	3.34	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	462.2	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	462.8	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	463.4	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	464.0	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	464.6	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	465.3	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	465.9	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	466.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	467.1	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	467.7	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	468.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	468.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	469.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	470.2	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	470.8	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	471.4	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	472.0	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	472.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	473.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	473.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	474.5	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	475.1	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	475.7	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	476.3	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	476.9	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	477.6	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	478.2	0	BX	0	3.33	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	478.8	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	479.4	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	480.0	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	480.6	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	481.2	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	481.9	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	482.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	483.1	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	483.7	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	484.3	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	484.9	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	485.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	486.2	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	486.8	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	487.4	0	BX	0	3.32	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	488.0	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	488.6	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	489.2	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	489.8	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	490.4	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	491.1	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	491.7	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	492.3	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	492.9	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	493.5	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	494.1	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	494.7	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	495.4	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	496.0	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	496.6	0	BX	0	3.31	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	497.2	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	497.8	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	498.4	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	499.0	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	499.6	0	BX	0	3.30	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	500.3	0	BX	0	3.29	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	500.9	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	501.5	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	502.1	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	502.7	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	503.3	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	503.9	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	504.5	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	505.2	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	505.8	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	506.4	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	507.0	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	507.6	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	508.2	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	508.8	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	509.4	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	510.1	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	510.7	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	511.3	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	511.9	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	512.5	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	513.1	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	513.7	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	514.3	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	515.0	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	515.6	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	516.2	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	516.8	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	517.4	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	518.0	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	518.6	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	519.2	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	519.9	0	BX	0	3.28	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	520.5	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	521.1	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	521.7	0	BX	0	3.27	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	522.3	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	522.9	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	523.5	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	524.1	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	524.7	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	525.4	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	526.0	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	526.6	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	527.2	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	527.8	0	BX	0	3.26	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	528.4	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	529.0	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	529.6	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	530.2	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	530.9	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	531.5	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	532.1	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	532.7	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	533.3	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	533.9	0	BX	0	3.25	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	534.5	0	BX	0	3.24	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	535.1	0	BX	0	3.22	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	535.7	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	536.3	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	537.0	0	BX	0	3.23	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	537.6	0	BX	0	3.22	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	538.2	0	BX	0	3.21	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	538.8	0	BX	0	3.20	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	539.4	0	BX	0	3.20	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	540.0	0	BX	0	3.21	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	540.6	0	BX	0	3.19	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	541.2	0	BX	0	3.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	541.8	0	BX	0	3.18	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	542.4	0	BX	0	3.18	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	543.1	0	BX	0	3.18	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	543.7	0	BX	0	3.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	544.3	0	BX	0	3.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	544.9	0	BX	0	3.17	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	545.5	0	BX	0	3.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	546.1	0	BX	0	3.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	546.7	0	BX	0	3.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	547.3	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	547.9	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	548.5	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	549.2	0	BX	0	3.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	549.8	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	550.4	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	551.0	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	551.6	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	552.2	0	BX	0	3.16	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	552.8	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	553.4	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	554.0	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	554.6	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	555.2	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	555.9	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	556.5	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	557.1	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	557.7	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	558.3	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	558.9	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	559.5	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	560.1	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	560.7	0	BX	0	3.15	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	561.3	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	561.9	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	562.6	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	563.2	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	563.8	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	564.4	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	565.0	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	565.6	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	566.2	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	566.8	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	567.4	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	568.0	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	568.6	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	569.2	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	569.8	0	BX	0	3.13	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	570.5	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	571.1	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	571.7	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	572.3	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	572.9	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	573.5	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	574.1	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	574.7	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	575.3	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	575.9	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	576.5	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	577.1	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	577.7	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	578.4	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	579.0	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	579.6	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	580.2	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	580.8	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	581.4	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	582.0	0	BX	0	3.12	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	582.6	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	583.2	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	583.8	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	584.4	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	585.0	0	BX	0	3.11	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	585.6	0	BX	0	3.10	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	586.2	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	586.9	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	587.5	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	588.1	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	588.7	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	589.3	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	589.9	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	590.5	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	591.1	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	591.7	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	592.3	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	592.9	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	593.5	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	594.1	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	594.7	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	595.3	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	596.0	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	596.6	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	597.2	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	597.8	0	BX	0	3.09	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	598.4	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	599.0	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	599.6	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	600.2	0	BX	0	3.08	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	600.8	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	601.4	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	602.0	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	602.6	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	603.2	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	603.8	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	604.4	0	BX	0	3.07	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	605.0	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	605.6	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	606.3	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	606.9	0	BX	0	3.06	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	607.5	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	608.1	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	608.7	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	609.3	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	609.9	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	610.5	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	611.1	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	611.7	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	612.3	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	612.9	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	613.5	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	614.1	0	BX	0	3.05	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	614.7	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	615.3	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	615.9	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	616.5	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	617.1	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	617.7	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	618.3	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	619.0	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	619.6	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	620.2	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	620.8	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	621.4	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	622.0	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	622.6	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	623.2	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	623.8	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	624.4	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	625.0	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	625.6	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	626.2	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	626.8	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	627.4	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	628.0	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	628.6	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	629.2	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	629.8	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	630.4	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	631.0	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	631.6	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	632.2	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	632.8	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	633.4	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	634.1	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	634.7	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	635.3	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	635.9	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	636.5	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	637.1	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	637.7	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	638.3	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	638.9	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	639.5	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	640.1	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	640.7	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	641.3	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	641.9	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	642.5	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	643.1	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	643.7	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	644.3	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	644.9	0	BX	0	3.04	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	645.5	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	646.1	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	646.7	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	647.3	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	647.9	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	648.5	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	649.1	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	649.7	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	650.3	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	650.9	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	651.5	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	652.1	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	652.7	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	653.3	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	653.9	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	654.5	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	655.1	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	655.7	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	656.3	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	657.0	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	657.6	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	658.2	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	658.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	659.4	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	660.0	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	660.6	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	661.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	661.8	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	662.4	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	663.0	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	663.6	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	664.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	664.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	665.4	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	666.0	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	666.6	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	667.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	667.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	668.4	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	669.0	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	669.6	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	670.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	670.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	671.4	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	672.0	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	672.6	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	673.2	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	673.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	674.4	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	675.0	0	BX	0	3.02	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	675.6	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	676.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	676.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	677.4	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	678.0	0	BX	0	3.03	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	678.6	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	679.2	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	679.8	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	680.4	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	681.0	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	681.6	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	682.2	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	682.8	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	683.4	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	684.0	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	684.6	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	685.2	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	685.8	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	686.4	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	687.0	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	687.6	0	BX	0	3.01	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	688.2	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	688.8	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	689.4	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	690.0	0	BX	0	3.00	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	690.6	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	691.2	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	691.8	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	692.4	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	693.0	0	BX	0	2.99	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	693.6	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	694.2	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	694.8	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	695.4	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	696.0	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	696.6	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	697.2	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	697.8	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	698.4	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	699.0	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	699.6	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	700.2	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	700.8	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	701.4	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	702.0	0	BX	0	2.98	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	702.6	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	703.2	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	703.8	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	704.4	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	705.0	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	705.6	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	706.1	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	706.7	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	707.3	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	707.9	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	708.5	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	709.1	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	709.7	0	BX	0	2.97	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	710.3	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	710.9	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	711.5	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	712.1	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	712.7	0	BX	0	2.96	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	713.3	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	713.9	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	714.5	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	715.1	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	715.7	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	716.3	0	BX	0	2.95	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	716.9	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	717.5	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	718.1	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	718.7	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	719.3	0	BX	0	2.94	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	719.9	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	720.5	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	721.1	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	721.7	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	722.3	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	722.9	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	723.5	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	724.1	0	BX	0	2.93	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	724.7	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	725.3	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	725.9	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	726.5	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	727.1	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	727.7	0	BX	0	2.92	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	728.3	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	728.8	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	729.4	0	BX	0	2.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	730.0	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	730.6	0	BX	0	2.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	731.2	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	731.8	0	BX	0	2.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	732.4	0	BX	0	2.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	733.0	0	BX	0	2.90	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	733.6	0	BX	0	2.89	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	734.2	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	734.8	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	735.4	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	736.0	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	736.6	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	737.2	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	737.8	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	738.4	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	739.0	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	739.6	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	740.2	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	740.8	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	741.4	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	742.0	0	BX	0	2.88	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	742.6	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	743.2	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	743.8	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	744.3	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	744.9	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	745.5	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	746.1	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	746.7	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	747.3	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	747.9	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	748.5	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	749.1	0	BX	0	2.87	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	749.7	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	750.3	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	750.9	0	BX	0	2.86	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	751.5	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	752.1	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	752.7	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	753.3	0	BX	0	2.83	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	753.9	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	754.5	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	755.1	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	755.7	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	756.2	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	756.8	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	757.4	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	758.0	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	758.6	0	BX	0	2.84	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	759.2	0	BX	0	2.85	0
@5394__1992580	001	C	10/30/1992	11:46	158.3000	47.5667	0	759.8	0	BX	0	2.85	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	0.6	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	1.3	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	1.9	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	2.6	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	3.2	0	BX	0	9.24	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	3.9	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	4.5	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	5.2	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	5.8	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	6.5	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	7.1	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	7.8	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	8.4	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	9.1	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	9.7	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	10.4	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	11.0	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	11.6	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	12.3	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	12.9	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	13.6	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	14.2	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	14.9	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	15.5	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	16.2	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	16.8	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	17.5	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	18.1	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	18.8	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	19.4	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	20.0	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	20.7	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	21.3	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	22.0	0	BX	0	9.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	22.6	0	BX	0	9.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	23.3	0	BX	0	9.24	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	23.9	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	24.6	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	25.2	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	25.9	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	26.5	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	27.1	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	27.8	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	28.4	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	29.1	0	BX	0	9.18	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	29.7	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	30.4	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	31.0	0	BX	0	9.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	31.7	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	32.3	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	33.0	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	33.6	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	34.2	0	BX	0	9.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	34.9	0	BX	0	9.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	35.5	0	BX	0	9.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	36.2	0	BX	0	9.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	36.8	0	BX	0	9.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	37.5	0	BX	0	9.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	38.1	0	BX	0	9.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	38.8	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	39.4	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	40.0	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	40.7	0	BX	0	9.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	41.3	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	42.0	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	42.6	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	43.3	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	43.9	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	44.6	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	45.2	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	45.8	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	46.5	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	47.1	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	47.8	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	48.4	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	49.1	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	49.7	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	50.4	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	51.0	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	51.6	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	52.3	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	52.9	0	BX	0	9.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	53.6	0	BX	0	9.10	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	54.2	0	BX	0	8.09	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	54.9	0	BX	0	7.14	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	55.5	0	BX	0	6.60	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	56.1	0	BX	0	6.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	56.8	0	BX	0	6.35	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	57.4	0	BX	0	6.28	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	58.1	0	BX	0	6.07	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	58.7	0	BX	0	5.90	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	59.4	0	BX	0	5.72	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	60.0	0	BX	0	5.64	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	60.6	0	BX	0	5.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	61.3	0	BX	0	5.49	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	61.9	0	BX	0	5.49	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	62.6	0	BX	0	5.49	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	63.2	0	BX	0	5.35	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	63.9	0	BX	0	5.27	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	64.5	0	BX	0	5.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	65.1	0	BX	0	5.31	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	65.8	0	BX	0	5.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	66.4	0	BX	0	5.45	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	67.1	0	BX	0	5.38	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	67.7	0	BX	0	5.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	68.4	0	BX	0	5.09	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	69.0	0	BX	0	5.03	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	69.6	0	BX	0	5.04	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	70.3	0	BX	0	5.18	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	70.9	0	BX	0	5.24	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	71.6	0	BX	0	5.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	72.2	0	BX	0	5.09	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	72.9	0	BX	0	5.03	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	73.5	0	BX	0	4.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	74.1	0	BX	0	5.00	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	74.8	0	BX	0	4.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	75.4	0	BX	0	4.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	76.1	0	BX	0	4.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	76.7	0	BX	0	5.00	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	77.4	0	BX	0	5.09	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	78.0	0	BX	0	5.03	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	78.6	0	BX	0	4.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	79.3	0	BX	0	4.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	79.9	0	BX	0	4.82	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	80.6	0	BX	0	4.63	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	81.2	0	BX	0	4.58	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	81.8	0	BX	0	4.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	82.5	0	BX	0	4.63	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	83.1	0	BX	0	4.73	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	83.8	0	BX	0	4.80	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	84.4	0	BX	0	4.76	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	85.1	0	BX	0	4.91	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	85.7	0	BX	0	5.08	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	86.3	0	BX	0	5.13	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	87.0	0	BX	0	5.10	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	87.6	0	BX	0	5.06	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	88.3	0	BX	0	5.03	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	88.9	0	BX	0	5.04	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	89.5	0	BX	0	4.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	90.2	0	BX	0	4.78	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	90.8	0	BX	0	4.54	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	91.5	0	BX	0	4.50	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	92.1	0	BX	0	4.47	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	92.7	0	BX	0	4.53	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	93.4	0	BX	0	4.47	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	94.0	0	BX	0	4.33	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	94.7	0	BX	0	4.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	95.3	0	BX	0	3.97	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	96.0	0	BX	0	3.84	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	96.6	0	BX	0	3.71	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	97.2	0	BX	0	3.60	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	97.9	0	BX	0	3.55	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	98.5	0	BX	0	3.53	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	99.2	0	BX	0	3.52	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	99.8	0	BX	0	3.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	100.4	0	BX	0	3.64	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	101.1	0	BX	0	3.65	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	101.7	0	BX	0	3.67	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	102.4	0	BX	0	3.66	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	103.0	0	BX	0	3.64	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	103.6	0	BX	0	3.63	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	104.3	0	BX	0	3.60	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	104.9	0	BX	0	3.67	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	105.6	0	BX	0	3.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	106.2	0	BX	0	3.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	106.8	0	BX	0	3.66	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	107.5	0	BX	0	3.62	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	108.1	0	BX	0	3.62	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	108.8	0	BX	0	3.59	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	109.4	0	BX	0	3.57	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	110.0	0	BX	0	3.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	110.7	0	BX	0	3.54	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	111.3	0	BX	0	3.55	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	112.0	0	BX	0	3.51	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	112.6	0	BX	0	3.48	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	113.2	0	BX	0	3.47	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	113.9	0	BX	0	3.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	114.5	0	BX	0	3.42	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	115.2	0	BX	0	3.41	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	115.8	0	BX	0	3.37	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	116.4	0	BX	0	3.35	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	117.1	0	BX	0	3.31	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	117.7	0	BX	0	3.30	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	118.4	0	BX	0	3.30	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	119.0	0	BX	0	3.35	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	119.6	0	BX	0	3.41	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	120.3	0	BX	0	3.41	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	120.9	0	BX	0	3.41	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	121.5	0	BX	0	3.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	122.2	0	BX	0	3.46	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	122.8	0	BX	0	3.46	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	123.5	0	BX	0	3.50	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	124.1	0	BX	0	3.52	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	124.7	0	BX	0	3.51	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	125.4	0	BX	0	3.48	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	126.0	0	BX	0	3.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	126.7	0	BX	0	3.45	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	127.3	0	BX	0	3.45	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	127.9	0	BX	0	3.41	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	128.6	0	BX	0	3.37	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	129.2	0	BX	0	3.39	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	129.9	0	BX	0	3.36	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	130.5	0	BX	0	3.33	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	131.1	0	BX	0	3.28	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	131.8	0	BX	0	3.24	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	132.4	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	133.0	0	BX	0	3.04	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	133.7	0	BX	0	2.96	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	134.3	0	BX	0	2.91	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	135.0	0	BX	0	2.92	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	135.6	0	BX	0	2.92	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	136.2	0	BX	0	2.91	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	136.9	0	BX	0	2.85	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	137.5	0	BX	0	2.82	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	138.2	0	BX	0	2.79	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	138.8	0	BX	0	2.78	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	139.4	0	BX	0	2.79	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	140.1	0	BX	0	2.74	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	140.7	0	BX	0	2.70	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	141.3	0	BX	0	2.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	142.0	0	BX	0	2.67	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	142.6	0	BX	0	2.70	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	143.3	0	BX	0	2.73	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	143.9	0	BX	0	2.70	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	144.5	0	BX	0	2.70	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	145.2	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	145.8	0	BX	0	2.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	146.4	0	BX	0	2.66	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	147.1	0	BX	0	2.60	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	147.7	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	148.4	0	BX	0	2.57	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	149.0	0	BX	0	2.57	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	149.6	0	BX	0	2.53	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	150.3	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	150.9	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	151.5	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	152.2	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	152.8	0	BX	0	2.55	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	153.4	0	BX	0	2.53	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	154.1	0	BX	0	2.49	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	154.7	0	BX	0	2.45	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	155.4	0	BX	0	2.46	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	156.0	0	BX	0	2.47	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	156.6	0	BX	0	2.47	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	157.3	0	BX	0	2.50	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	157.9	0	BX	0	2.50	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	158.5	0	BX	0	2.53	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	159.2	0	BX	0	2.54	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	159.8	0	BX	0	2.56	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	160.5	0	BX	0	2.57	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	161.1	0	BX	0	2.57	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	161.7	0	BX	0	2.58	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	162.4	0	BX	0	2.65	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	163.0	0	BX	0	2.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	163.6	0	BX	0	2.71	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	164.3	0	BX	0	2.74	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	164.9	0	BX	0	2.76	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	165.5	0	BX	0	2.77	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	166.2	0	BX	0	2.76	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	166.8	0	BX	0	2.73	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	167.4	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	168.1	0	BX	0	2.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	168.7	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	169.4	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	170.0	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	170.6	0	BX	0	2.68	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	171.3	0	BX	0	2.69	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	171.9	0	BX	0	2.74	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	172.5	0	BX	0	2.83	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	173.2	0	BX	0	2.89	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	173.8	0	BX	0	2.92	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	174.4	0	BX	0	2.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	175.1	0	BX	0	2.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	175.7	0	BX	0	2.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	176.3	0	BX	0	2.99	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	177.0	0	BX	0	2.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	177.6	0	BX	0	2.98	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	178.3	0	BX	0	3.06	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	178.9	0	BX	0	3.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	179.5	0	BX	0	3.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	180.2	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	180.8	0	BX	0	3.13	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	181.4	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	182.1	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	182.7	0	BX	0	3.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	183.3	0	BX	0	3.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	184.0	0	BX	0	3.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	184.6	0	BX	0	3.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	185.2	0	BX	0	3.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	185.9	0	BX	0	3.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	186.5	0	BX	0	3.18	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	187.1	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	187.8	0	BX	0	3.15	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	188.4	0	BX	0	3.15	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	189.0	0	BX	0	3.16	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	189.7	0	BX	0	3.18	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	190.3	0	BX	0	3.19	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	190.9	0	BX	0	3.21	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	191.6	0	BX	0	3.20	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	192.2	0	BX	0	3.22	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	192.9	0	BX	0	3.24	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	193.5	0	BX	0	3.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	194.1	0	BX	0	3.25	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	194.8	0	BX	0	3.26	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	195.4	0	BX	0	3.23	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	196.0	0	BX	0	3.06	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	196.7	0	BX	0	2.99	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	197.3	0	BX	0	2.92	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	197.9	0	BX	0	2.90	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	198.6	0	BX	0	2.90	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	199.2	0	BX	0	2.91	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	199.8	0	BX	0	2.95	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	200.5	0	BX	0	2.96	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	201.1	0	BX	0	3.01	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	201.7	0	BX	0	3.13	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	202.4	0	BX	0	3.44	0
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	203.0	0	BX	0	4.15	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	203.6	0	BX	0	5.34	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	204.3	0	BX	0	7.08	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	204.9	0	BX	0	8.82	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	205.5	0	BX	0	10.65	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	206.2	0	BX	0	12.00	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	206.8	0	BX	0	13.33	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	207.4	0	BX	0	14.79	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	208.1	0	BX	0	16.44	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	208.7	0	BX	0	18.44	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	209.3	0	BX	0	20.72	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	210.0	0	BX	0	23.39	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	210.6	0	BX	0	26.63	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	211.2	0	BX	0	29.44	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	211.9	0	BX	0	31.54	
@5394__1992581	001	C	11/13/1992	23:42	159.2833	44.5667	0	212.5	0	BX	0	33.29	
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	0.6	0	BX	0	3.95	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	1.3	0	BX	0	2.89	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	1.9	0	BX	0	2.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	2.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	3.2	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	3.9	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	4.5	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	5.2	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	5.8	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	6.5	0	BX	0	2.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	7.1	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	7.8	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	8.4	0	BX	0	2.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	9.1	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	9.7	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	10.4	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	11.0	0	BX	0	2.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	11.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	12.3	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	12.9	0	BX	0	2.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	13.6	0	BX	0	2.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	14.2	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	14.9	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	15.5	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	16.2	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	16.8	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	17.5	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	18.1	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	18.8	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	19.4	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	20.0	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	20.7	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	21.3	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	22.0	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	22.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	23.3	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	23.9	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	24.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	25.2	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	25.9	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	26.5	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	27.1	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	27.8	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	28.4	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	29.1	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	29.7	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	30.4	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	31.0	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	31.7	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	32.3	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	33.0	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	33.6	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	34.2	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	34.9	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	35.5	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	36.2	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	36.8	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	37.5	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	38.1	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	38.8	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	39.4	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	40.0	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	40.7	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	41.3	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	42.0	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	42.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	43.3	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	43.9	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	44.6	0	BX	0	2.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	45.2	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	45.8	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	46.5	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	47.1	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	47.8	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	48.4	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	49.1	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	49.7	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	50.4	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	51.0	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	51.6	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	52.3	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	52.9	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	53.6	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	54.2	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	54.9	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	55.5	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	56.1	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	56.8	0	BX	0	2.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	57.4	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	58.1	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	58.7	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	59.4	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	60.0	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	60.6	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	61.3	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	61.9	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	62.6	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	63.2	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	63.9	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	64.5	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	65.1	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	65.8	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	66.4	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	67.1	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	67.7	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	68.4	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	69.0	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	69.6	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	70.3	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	70.9	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	71.6	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	72.2	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	72.9	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	73.5	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	74.1	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	74.8	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	75.4	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	76.1	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	76.7	0	BX	0	2.60	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	77.4	0	BX	0	2.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	78.0	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	78.6	0	BX	0	2.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	79.3	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	79.9	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	80.6	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	81.2	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	81.8	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	82.5	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	83.1	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	83.8	0	BX	0	2.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	84.4	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	85.1	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	85.7	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	86.3	0	BX	0	2.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	87.0	0	BX	0	2.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	87.6	0	BX	0	2.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	88.3	0	BX	0	2.56	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	88.9	0	BX	0	2.55	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	89.5	0	BX	0	2.55	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	90.2	0	BX	0	2.54	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	90.8	0	BX	0	2.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	91.5	0	BX	0	2.55	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	92.1	0	BX	0	2.54	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	92.7	0	BX	0	2.54	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	93.4	0	BX	0	2.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	94.0	0	BX	0	2.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	94.7	0	BX	0	2.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	95.3	0	BX	0	2.50	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	96.0	0	BX	0	2.48	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	96.6	0	BX	0	2.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	97.2	0	BX	0	2.44	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	97.9	0	BX	0	2.44	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	98.5	0	BX	0	2.42	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	99.2	0	BX	0	2.42	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	99.8	0	BX	0	2.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	100.4	0	BX	0	2.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	101.1	0	BX	0	2.24	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	101.7	0	BX	0	2.15	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	102.4	0	BX	0	2.06	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	103.0	0	BX	0	1.98	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	103.6	0	BX	0	1.86	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	104.3	0	BX	0	1.76	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	104.9	0	BX	0	1.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	105.6	0	BX	0	1.51	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	106.2	0	BX	0	1.42	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	106.8	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	107.5	0	BX	0	1.36	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	108.1	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	108.8	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	109.4	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	110.0	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	110.7	0	BX	0	1.38	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	111.3	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	112.0	0	BX	0	1.38	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	112.6	0	BX	0	1.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	113.2	0	BX	0	1.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	113.9	0	BX	0	1.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	114.5	0	BX	0	1.41	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	115.2	0	BX	0	1.42	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	115.8	0	BX	0	1.43	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	116.4	0	BX	0	1.47	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	117.1	0	BX	0	1.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	117.7	0	BX	0	1.52	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	118.4	0	BX	0	1.56	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	119.0	0	BX	0	1.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	119.6	0	BX	0	1.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	120.3	0	BX	0	1.78	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	120.9	0	BX	0	1.86	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	121.5	0	BX	0	1.90	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	122.2	0	BX	0	1.95	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	122.8	0	BX	0	1.97	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	123.5	0	BX	0	2.01	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	124.1	0	BX	0	2.01	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	124.7	0	BX	0	2.06	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	125.4	0	BX	0	2.13	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	126.0	0	BX	0	2.18	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	126.7	0	BX	0	2.23	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	127.3	0	BX	0	2.24	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	127.9	0	BX	0	2.25	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	128.6	0	BX	0	2.28	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	129.2	0	BX	0	2.30	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	129.9	0	BX	0	2.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	130.5	0	BX	0	2.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	131.1	0	BX	0	2.45	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	131.8	0	BX	0	2.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	132.4	0	BX	0	2.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	133.0	0	BX	0	2.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	133.7	0	BX	0	2.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	134.3	0	BX	0	2.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	135.0	0	BX	0	2.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	135.6	0	BX	0	2.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	136.2	0	BX	0	2.71	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	136.9	0	BX	0	2.72	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	137.5	0	BX	0	2.77	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	138.2	0	BX	0	2.77	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	138.8	0	BX	0	2.79	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	139.4	0	BX	0	2.79	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	140.1	0	BX	0	2.78	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	140.7	0	BX	0	2.79	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	141.3	0	BX	0	2.83	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	142.0	0	BX	0	2.82	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	142.6	0	BX	0	2.83	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	143.3	0	BX	0	2.86	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	143.9	0	BX	0	2.84	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	144.5	0	BX	0	2.84	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	145.2	0	BX	0	2.86	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	145.8	0	BX	0	2.84	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	146.4	0	BX	0	2.87	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	147.1	0	BX	0	2.87	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	147.7	0	BX	0	2.88	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	148.4	0	BX	0	2.91	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	149.0	0	BX	0	2.89	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	149.6	0	BX	0	2.91	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	150.3	0	BX	0	2.92	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	150.9	0	BX	0	2.93	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	151.5	0	BX	0	2.96	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	152.2	0	BX	0	2.98	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	152.8	0	BX	0	3.02	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	153.4	0	BX	0	3.06	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	154.1	0	BX	0	3.07	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	154.7	0	BX	0	3.10	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	155.4	0	BX	0	3.13	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	156.0	0	BX	0	3.14	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	156.6	0	BX	0	3.15	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	157.3	0	BX	0	3.16	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	157.9	0	BX	0	3.17	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	158.5	0	BX	0	3.17	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	159.2	0	BX	0	3.19	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	159.8	0	BX	0	3.19	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	160.5	0	BX	0	3.20	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	161.1	0	BX	0	3.21	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	161.7	0	BX	0	3.22	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	162.4	0	BX	0	3.22	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	163.0	0	BX	0	3.23	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	163.6	0	BX	0	3.25	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	164.3	0	BX	0	3.26	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	164.9	0	BX	0	3.26	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	165.5	0	BX	0	3.26	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	166.2	0	BX	0	3.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	166.8	0	BX	0	3.28	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	167.4	0	BX	0	3.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	168.1	0	BX	0	3.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	168.7	0	BX	0	3.27	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	169.4	0	BX	0	3.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	170.0	0	BX	0	3.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	170.6	0	BX	0	3.31	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	171.3	0	BX	0	3.32	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	171.9	0	BX	0	3.34	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	172.5	0	BX	0	3.31	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	173.2	0	BX	0	3.33	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	173.8	0	BX	0	3.32	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	174.4	0	BX	0	3.34	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	175.1	0	BX	0	3.33	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	175.7	0	BX	0	3.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	176.3	0	BX	0	3.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	177.0	0	BX	0	3.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	177.6	0	BX	0	3.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	178.3	0	BX	0	3.35	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	178.9	0	BX	0	3.36	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	179.5	0	BX	0	3.36	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	180.2	0	BX	0	3.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	180.8	0	BX	0	3.36	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	181.4	0	BX	0	3.39	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	182.1	0	BX	0	3.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	182.7	0	BX	0	3.39	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	183.3	0	BX	0	3.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	184.0	0	BX	0	3.41	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	184.6	0	BX	0	3.42	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	185.2	0	BX	0	3.44	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	185.9	0	BX	0	3.44	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	186.5	0	BX	0	3.44	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	187.1	0	BX	0	3.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	187.8	0	BX	0	3.45	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	188.4	0	BX	0	3.45	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	189.0	0	BX	0	3.45	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	189.7	0	BX	0	3.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	190.3	0	BX	0	3.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	190.9	0	BX	0	3.47	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	191.6	0	BX	0	3.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	192.2	0	BX	0	3.47	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	192.9	0	BX	0	3.47	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	193.5	0	BX	0	3.46	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	194.1	0	BX	0	3.48	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	194.8	0	BX	0	3.47	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	195.4	0	BX	0	3.48	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	196.0	0	BX	0	3.48	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	196.7	0	BX	0	3.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	197.3	0	BX	0	3.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	197.9	0	BX	0	3.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	198.6	0	BX	0	3.48	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	199.2	0	BX	0	3.51	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	199.8	0	BX	0	3.51	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	200.5	0	BX	0	3.52	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	201.1	0	BX	0	3.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	201.7	0	BX	0	3.52	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	202.4	0	BX	0	3.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	203.0	0	BX	0	3.53	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	203.6	0	BX	0	3.54	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	204.3	0	BX	0	3.55	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	204.9	0	BX	0	3.55	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	205.5	0	BX	0	3.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	206.2	0	BX	0	3.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	206.8	0	BX	0	3.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	207.4	0	BX	0	3.56	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	208.1	0	BX	0	3.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	208.7	0	BX	0	3.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	209.3	0	BX	0	3.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	210.0	0	BX	0	3.59	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	210.6	0	BX	0	3.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	211.2	0	BX	0	3.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	211.9	0	BX	0	3.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	212.5	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	213.1	0	BX	0	3.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	213.8	0	BX	0	3.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	214.4	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	215.0	0	BX	0	3.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	215.7	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	216.3	0	BX	0	3.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	216.9	0	BX	0	3.62	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	217.6	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	218.2	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	218.8	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	219.4	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	220.1	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	220.7	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	221.3	0	BX	0	3.64	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	222.0	0	BX	0	3.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	222.6	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	223.2	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	223.9	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	224.5	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	225.1	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	225.8	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	226.4	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	227.0	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	227.7	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	228.3	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	228.9	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	229.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	230.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	230.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	231.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	232.1	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	232.7	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	233.4	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	234.0	0	BX	0	3.70	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	234.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	235.2	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	235.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	236.5	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	237.1	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	237.8	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	238.4	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	239.0	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	239.7	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	240.3	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	240.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	241.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	242.2	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	242.8	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	243.4	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	244.1	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	244.7	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	245.3	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	246.0	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	246.6	0	BX	0	3.70	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	247.2	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	247.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	248.5	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	249.1	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	249.8	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	250.4	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	251.0	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	251.6	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	252.3	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	252.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	253.5	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	254.2	0	BX	0	3.70	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	254.8	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	255.4	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	256.1	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	256.7	0	BX	0	3.70	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	257.3	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	257.9	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	258.6	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	259.2	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	259.8	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	260.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	261.1	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	261.7	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	262.4	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	263.0	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	263.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	264.2	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	264.9	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	265.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	266.1	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	266.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	267.4	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	268.0	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	268.6	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	269.3	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	269.9	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	270.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	271.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	271.8	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	272.4	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	273.0	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	273.7	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	274.3	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	274.9	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	275.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	276.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	276.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	277.4	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	278.1	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	278.7	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	279.3	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	280.0	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	280.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	281.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	281.8	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	282.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	283.1	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	283.7	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	284.4	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	285.0	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	285.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	286.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	286.9	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	287.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	288.1	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	288.7	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	289.4	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	290.0	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	290.6	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	291.3	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	291.9	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	292.5	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	293.1	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	293.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	294.4	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	295.0	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	295.7	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	296.3	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	296.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	297.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	298.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	298.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	299.4	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	300.0	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	300.7	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	301.3	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	301.9	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	302.5	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	303.2	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	303.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	304.4	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	305.1	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	305.7	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	306.3	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	306.9	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	307.6	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	308.2	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	308.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	309.4	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	310.1	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	310.7	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	311.3	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	311.9	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	312.6	0	BX	0	3.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	313.2	0	BX	0	3.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	313.8	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	314.4	0	BX	0	3.67	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	315.1	0	BX	0	3.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	315.7	0	BX	0	3.69	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	316.3	0	BX	0	3.71	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	316.9	0	BX	0	3.72	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	317.6	0	BX	0	3.74	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	318.2	0	BX	0	3.75	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	318.8	0	BX	0	3.79	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	319.5	0	BX	0	3.80	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	320.1	0	BX	0	3.83	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	320.7	0	BX	0	3.85	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	321.3	0	BX	0	3.89	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	322.0	0	BX	0	3.91	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	322.6	0	BX	0	3.94	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	323.2	0	BX	0	3.98	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	323.8	0	BX	0	4.03	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	324.5	0	BX	0	4.09	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	325.1	0	BX	0	4.20	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	325.7	0	BX	0	4.30	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	326.3	0	BX	0	4.40	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	327.0	0	BX	0	4.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	327.6	0	BX	0	4.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	328.2	0	BX	0	4.65	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	328.8	0	BX	0	4.73	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	329.5	0	BX	0	4.80	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	330.1	0	BX	0	4.90	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	330.7	0	BX	0	4.93	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	331.3	0	BX	0	4.99	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	332.0	0	BX	0	5.05	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	332.6	0	BX	0	5.12	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	333.2	0	BX	0	5.18	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	333.8	0	BX	0	5.30	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	334.5	0	BX	0	5.39	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	335.1	0	BX	0	5.49	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	335.7	0	BX	0	5.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	336.3	0	BX	0	5.99	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	336.9	0	BX	0	5.98	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	337.6	0	BX	0	6.12	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	338.2	0	BX	0	6.52	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	338.8	0	BX	0	6.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	339.4	0	BX	0	6.58	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	340.1	0	BX	0	6.68	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	340.7	0	BX	0	6.74	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	341.3	0	BX	0	6.92	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	341.9	0	BX	0	7.13	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	342.6	0	BX	0	6.92	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	343.2	0	BX	0	7.02	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	343.8	0	BX	0	7.34	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	344.4	0	BX	0	7.80	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	345.1	0	BX	0	8.15	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	345.7	0	BX	0	8.19	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	346.3	0	BX	0	8.96	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	346.9	0	BX	0	9.71	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	347.6	0	BX	0	10.09	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	348.2	0	BX	0	9.16	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	348.8	0	BX	0	9.20	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	349.4	0	BX	0	9.29	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	350.0	0	BX	0	8.84	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	350.7	0	BX	0	9.37	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	351.3	0	BX	0	9.81	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	351.9	0	BX	0	9.57	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	352.5	0	BX	0	9.30	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	353.2	0	BX	0	9.63	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	353.8	0	BX	0	9.70	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	354.4	0	BX	0	9.61	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	355.0	0	BX	0	9.79	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	355.7	0	BX	0	9.83	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	356.3	0	BX	0	9.92	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	356.9	0	BX	0	10.66	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	357.5	0	BX	0	10.71	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	358.2	0	BX	0	10.93	0
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	358.8	0	BX	0	11.70	
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	359.4	0	BX	0	12.63	
@5394__1993582	001	C	12/06/1993	23:51	156.3417	47.5081	0	360.0	0	BX	0	11.95	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	0.6	0	BX	0	2.15	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	1.3	0	BX	0	1.15	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	1.9	0	BX	0	0.95	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	2.6	0	BX	0	0.90	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	3.2	0	BX	0	0.90	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	3.9	0	BX	0	0.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	4.5	0	BX	0	0.89	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	5.2	0	BX	0	0.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	5.8	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	6.5	0	BX	0	0.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	7.1	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	7.8	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	8.4	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	9.1	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	9.7	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	10.4	0	BX	0	0.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	11.0	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	11.6	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	12.3	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	12.9	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	13.6	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	14.2	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	14.9	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	15.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	16.2	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	16.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	17.5	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	18.1	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	18.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	19.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	20.0	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	20.7	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	21.3	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	22.0	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	22.6	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	23.3	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	23.9	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	24.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	25.2	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	25.9	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	26.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	27.1	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	27.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	28.4	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	29.1	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	29.7	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	30.4	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	31.0	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	31.7	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	32.3	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	33.0	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	33.6	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	34.2	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	34.9	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	35.5	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	36.2	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	36.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	37.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	38.1	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	38.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	39.4	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	40.0	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	40.7	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	41.3	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	42.0	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	42.6	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	43.3	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	43.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	44.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	45.2	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	45.8	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	46.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	47.1	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	47.8	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	48.4	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	49.1	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	49.7	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	50.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	51.0	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	51.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	52.3	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	52.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	53.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	54.2	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	54.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	55.5	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	56.1	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	56.8	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	57.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	58.1	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	58.7	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	59.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	60.0	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	60.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	61.3	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	61.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	62.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	63.2	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	63.9	0	BX	0	0.83	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	64.5	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	65.1	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	65.8	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	66.4	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	67.1	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	67.7	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	68.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	69.0	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	69.6	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	70.3	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	70.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	71.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	72.2	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	72.9	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	73.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	74.1	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	74.8	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	75.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	76.1	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	76.7	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	77.4	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	78.0	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	78.6	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	79.3	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	79.9	0	BX	0	0.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	80.6	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	81.2	0	BX	0	0.85	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	81.8	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	82.5	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	83.1	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	83.8	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	84.4	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	85.1	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	85.7	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	86.3	0	BX	0	0.86	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	87.0	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	87.6	0	BX	0	0.87	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	88.3	0	BX	0	0.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	88.9	0	BX	0	0.92	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	89.5	0	BX	0	0.91	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	90.2	0	BX	0	0.92	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	90.8	0	BX	0	0.94	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	91.5	0	BX	0	0.97	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	92.1	0	BX	0	1.00	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	92.7	0	BX	0	1.03	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	93.4	0	BX	0	1.05	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	94.0	0	BX	0	1.09	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	94.7	0	BX	0	1.12	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	95.3	0	BX	0	1.14	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	96.0	0	BX	0	1.14	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	96.6	0	BX	0	1.15	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	97.2	0	BX	0	1.18	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	97.9	0	BX	0	1.18	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	98.5	0	BX	0	1.19	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	99.2	0	BX	0	1.20	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	99.8	0	BX	0	1.22	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	100.4	0	BX	0	1.22	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	101.1	0	BX	0	1.24	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	101.7	0	BX	0	1.26	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	102.4	0	BX	0	1.33	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	103.0	0	BX	0	1.42	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	103.6	0	BX	0	1.47	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	104.3	0	BX	0	1.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	104.9	0	BX	0	1.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	105.6	0	BX	0	1.55	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	106.2	0	BX	0	1.58	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	106.8	0	BX	0	1.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	107.5	0	BX	0	1.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	108.1	0	BX	0	1.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	108.8	0	BX	0	1.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	109.4	0	BX	0	1.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	110.0	0	BX	0	1.66	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	110.7	0	BX	0	1.68	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	111.3	0	BX	0	1.70	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	112.0	0	BX	0	1.72	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	112.6	0	BX	0	1.74	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	113.2	0	BX	0	1.75	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	113.9	0	BX	0	1.77	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	114.5	0	BX	0	1.80	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	115.2	0	BX	0	1.78	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	115.8	0	BX	0	1.77	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	116.4	0	BX	0	1.79	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	117.1	0	BX	0	1.81	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	117.7	0	BX	0	1.84	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	118.4	0	BX	0	1.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	119.0	0	BX	0	1.93	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	119.6	0	BX	0	1.94	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	120.3	0	BX	0	1.95	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	120.9	0	BX	0	1.95	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	121.5	0	BX	0	1.94	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	122.2	0	BX	0	1.95	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	122.8	0	BX	0	1.97	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	123.5	0	BX	0	1.99	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	124.1	0	BX	0	2.00	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	124.7	0	BX	0	2.06	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	125.4	0	BX	0	2.09	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	126.0	0	BX	0	2.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	126.7	0	BX	0	2.11	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	127.3	0	BX	0	2.12	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	127.9	0	BX	0	2.11	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	128.6	0	BX	0	2.14	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	129.2	0	BX	0	2.14	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	129.9	0	BX	0	2.15	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	130.5	0	BX	0	2.16	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	131.1	0	BX	0	2.16	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	131.8	0	BX	0	2.18	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	132.4	0	BX	0	2.20	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	133.0	0	BX	0	2.20	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	133.7	0	BX	0	2.19	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	134.3	0	BX	0	2.19	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	135.0	0	BX	0	2.19	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	135.6	0	BX	0	2.20	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	136.2	0	BX	0	2.20	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	136.9	0	BX	0	2.21	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	137.5	0	BX	0	2.23	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	138.2	0	BX	0	2.24	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	138.8	0	BX	0	2.23	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	139.4	0	BX	0	2.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	140.1	0	BX	0	2.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	140.7	0	BX	0	2.27	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	141.3	0	BX	0	2.28	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	142.0	0	BX	0	2.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	142.6	0	BX	0	2.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	143.3	0	BX	0	2.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	143.9	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	144.5	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	145.2	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	145.8	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	146.4	0	BX	0	2.33	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	147.1	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	147.7	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	148.4	0	BX	0	2.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	149.0	0	BX	0	2.33	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	149.6	0	BX	0	2.34	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	150.3	0	BX	0	2.36	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	150.9	0	BX	0	2.38	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	151.5	0	BX	0	2.39	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	152.2	0	BX	0	2.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	152.8	0	BX	0	2.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	153.4	0	BX	0	2.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	154.1	0	BX	0	2.41	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	154.7	0	BX	0	2.43	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	155.4	0	BX	0	2.47	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	156.0	0	BX	0	2.51	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	156.6	0	BX	0	2.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	157.3	0	BX	0	2.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	157.9	0	BX	0	2.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	158.5	0	BX	0	2.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	159.2	0	BX	0	2.53	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	159.8	0	BX	0	2.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	160.5	0	BX	0	2.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	161.1	0	BX	0	2.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	161.7	0	BX	0	2.55	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	162.4	0	BX	0	2.57	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	163.0	0	BX	0	2.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	163.6	0	BX	0	2.67	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	164.3	0	BX	0	2.68	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	164.9	0	BX	0	2.70	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	165.5	0	BX	0	2.69	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	166.2	0	BX	0	2.72	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	166.8	0	BX	0	2.79	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	167.4	0	BX	0	2.83	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	168.1	0	BX	0	2.88	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	168.7	0	BX	0	2.91	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	169.4	0	BX	0	2.93	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	170.0	0	BX	0	2.93	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	170.6	0	BX	0	2.96	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	171.3	0	BX	0	2.97	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	171.9	0	BX	0	2.98	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	172.5	0	BX	0	3.01	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	173.2	0	BX	0	2.99	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	173.8	0	BX	0	2.97	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	174.4	0	BX	0	2.96	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	175.1	0	BX	0	3.00	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	175.7	0	BX	0	3.01	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	176.3	0	BX	0	3.04	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	177.0	0	BX	0	3.06	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	177.6	0	BX	0	3.09	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	178.3	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	178.9	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	179.5	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	180.2	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	180.8	0	BX	0	3.08	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	181.4	0	BX	0	3.07	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	182.1	0	BX	0	3.08	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	182.7	0	BX	0	3.07	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	183.3	0	BX	0	3.08	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	184.0	0	BX	0	3.09	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	184.6	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	185.2	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	185.9	0	BX	0	3.10	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	186.5	0	BX	0	3.13	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	187.1	0	BX	0	3.15	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	187.8	0	BX	0	3.18	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	188.4	0	BX	0	3.19	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	189.0	0	BX	0	3.22	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	189.7	0	BX	0	3.24	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	190.3	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	190.9	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	191.6	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	192.2	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	192.9	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	193.5	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	194.1	0	BX	0	3.24	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	194.8	0	BX	0	3.25	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	195.4	0	BX	0	3.26	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	196.0	0	BX	0	3.28	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	196.7	0	BX	0	3.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	197.3	0	BX	0	3.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	197.9	0	BX	0	3.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	198.6	0	BX	0	3.29	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	199.2	0	BX	0	3.29	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	199.8	0	BX	0	3.29	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	200.5	0	BX	0	3.29	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	201.1	0	BX	0	3.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	201.7	0	BX	0	3.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	202.4	0	BX	0	3.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	203.0	0	BX	0	3.30	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	203.6	0	BX	0	3.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	204.3	0	BX	0	3.31	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	204.9	0	BX	0	3.33	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	205.5	0	BX	0	3.36	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	206.2	0	BX	0	3.36	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	206.8	0	BX	0	3.36	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	207.4	0	BX	0	3.36	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	208.1	0	BX	0	3.38	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	208.7	0	BX	0	3.38	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	209.3	0	BX	0	3.38	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	210.0	0	BX	0	3.38	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	210.6	0	BX	0	3.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	211.2	0	BX	0	3.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	211.9	0	BX	0	3.41	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	212.5	0	BX	0	3.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	213.1	0	BX	0	3.41	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	213.8	0	BX	0	3.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	214.4	0	BX	0	3.41	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	215.0	0	BX	0	3.40	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	215.7	0	BX	0	3.42	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	216.3	0	BX	0	3.41	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	216.9	0	BX	0	3.43	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	217.6	0	BX	0	3.45	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	218.2	0	BX	0	3.46	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	218.8	0	BX	0	3.46	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	219.4	0	BX	0	3.46	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	220.1	0	BX	0	3.47	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	220.7	0	BX	0	3.47	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	221.3	0	BX	0	3.47	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	222.0	0	BX	0	3.48	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	222.6	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	223.2	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	223.9	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	224.5	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	225.1	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	225.8	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	226.4	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	227.0	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	227.7	0	BX	0	3.49	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	228.3	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	228.9	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	229.6	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	230.2	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	230.8	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	231.5	0	BX	0	3.50	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	232.1	0	BX	0	3.51	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	232.7	0	BX	0	3.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	233.4	0	BX	0	3.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	234.0	0	BX	0	3.53	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	234.6	0	BX	0	3.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	235.2	0	BX	0	3.53	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	235.9	0	BX	0	3.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	236.5	0	BX	0	3.53	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	237.1	0	BX	0	3.52	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	237.8	0	BX	0	3.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	238.4	0	BX	0	3.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	239.0	0	BX	0	3.55	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	239.7	0	BX	0	3.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	240.3	0	BX	0	3.55	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	240.9	0	BX	0	3.54	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	241.6	0	BX	0	3.56	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	242.2	0	BX	0	3.56	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	242.8	0	BX	0	3.58	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	243.4	0	BX	0	3.58	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	244.1	0	BX	0	3.59	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	244.7	0	BX	0	3.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	245.3	0	BX	0	3.59	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	246.0	0	BX	0	3.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	246.6	0	BX	0	3.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	247.2	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	247.9	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	248.5	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	249.1	0	BX	0	3.60	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	249.8	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	250.4	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	251.0	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	251.6	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	252.3	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	252.9	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	253.5	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	254.2	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	254.8	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	255.4	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	256.1	0	BX	0	3.61	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	256.7	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	257.3	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	257.9	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	258.6	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	259.2	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	259.8	0	BX	0	3.62	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	260.5	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	261.1	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	261.7	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	262.4	0	BX	0	3.63	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	263.0	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	263.6	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	264.2	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	264.9	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	265.5	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	266.1	0	BX	0	3.66	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	266.8	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	267.4	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	268.0	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	268.6	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	269.3	0	BX	0	3.64	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	269.9	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	270.5	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	271.2	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	271.8	0	BX	0	3.66	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	272.4	0	BX	0	3.65	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	273.0	0	BX	0	3.66	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	273.7	0	BX	0	3.68	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	274.3	0	BX	0	3.69	0
@5394__1994583	001	C	01/27/1994	11:49	156.3617	47.7817	0	274.9	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	0.6	0	BX	0	10.43	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	1.3	0	BX	0	9.33	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	1.9	0	BX	0	9.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	2.6	0	BX	0	9.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	3.2	0	BX	0	8.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	3.9	0	BX	0	8.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	4.5	0	BX	0	8.85	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	5.2	0	BX	0	8.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	5.8	0	BX	0	8.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	6.5	0	BX	0	8.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	7.1	0	BX	0	8.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	7.8	0	BX	0	8.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	8.4	0	BX	0	8.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	9.1	0	BX	0	8.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	9.7	0	BX	0	8.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	10.4	0	BX	0	8.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	11.0	0	BX	0	8.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	11.6	0	BX	0	8.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	12.3	0	BX	0	8.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	12.9	0	BX	0	8.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	13.6	0	BX	0	8.38	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	14.2	0	BX	0	8.36	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	14.9	0	BX	0	8.37	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	15.5	0	BX	0	8.35	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	16.2	0	BX	0	8.32	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	16.8	0	BX	0	8.29	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	17.5	0	BX	0	8.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	18.1	0	BX	0	8.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	18.8	0	BX	0	8.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	19.4	0	BX	0	8.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	20.0	0	BX	0	8.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	20.7	0	BX	0	7.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	21.3	0	BX	0	7.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	22.0	0	BX	0	7.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	22.6	0	BX	0	7.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	23.3	0	BX	0	7.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	23.9	0	BX	0	7.26	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	24.6	0	BX	0	6.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	25.2	0	BX	0	6.80	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	25.9	0	BX	0	6.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	26.5	0	BX	0	6.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	27.1	0	BX	0	6.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	27.8	0	BX	0	6.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	28.4	0	BX	0	6.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	29.1	0	BX	0	6.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	29.7	0	BX	0	6.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	30.4	0	BX	0	6.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	31.0	0	BX	0	6.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	31.7	0	BX	0	6.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	32.3	0	BX	0	6.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	33.0	0	BX	0	6.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	33.6	0	BX	0	6.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	34.2	0	BX	0	6.35	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	34.9	0	BX	0	6.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	35.5	0	BX	0	5.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	36.2	0	BX	0	5.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	36.8	0	BX	0	5.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	37.5	0	BX	0	5.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	38.1	0	BX	0	5.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	38.8	0	BX	0	5.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	39.4	0	BX	0	5.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	40.0	0	BX	0	5.43	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	40.7	0	BX	0	5.36	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	41.3	0	BX	0	5.33	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	42.0	0	BX	0	5.28	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	42.6	0	BX	0	5.20	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	43.3	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	43.9	0	BX	0	4.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	44.6	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	45.2	0	BX	0	4.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	45.8	0	BX	0	4.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	46.5	0	BX	0	4.36	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	47.1	0	BX	0	4.29	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	47.8	0	BX	0	4.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	48.4	0	BX	0	3.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	49.1	0	BX	0	3.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	49.7	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	50.4	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	51.0	0	BX	0	3.34	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	51.6	0	BX	0	3.21	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	52.3	0	BX	0	3.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	52.9	0	BX	0	2.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	53.6	0	BX	0	2.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	54.2	0	BX	0	2.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	54.9	0	BX	0	2.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	55.5	0	BX	0	2.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	56.1	0	BX	0	2.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	56.8	0	BX	0	2.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	57.4	0	BX	0	2.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	58.1	0	BX	0	2.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	58.7	0	BX	0	2.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	59.4	0	BX	0	2.33	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	60.0	0	BX	0	2.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	60.6	0	BX	0	2.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	61.3	0	BX	0	2.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	61.9	0	BX	0	2.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	62.6	0	BX	0	2.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	63.2	0	BX	0	2.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	63.9	0	BX	0	2.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	64.5	0	BX	0	2.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	65.1	0	BX	0	2.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	65.8	0	BX	0	1.98	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	66.4	0	BX	0	2.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	67.1	0	BX	0	1.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	67.7	0	BX	0	1.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	68.4	0	BX	0	1.93	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	69.0	0	BX	0	1.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	69.6	0	BX	0	1.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	70.3	0	BX	0	1.89	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	70.9	0	BX	0	1.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	71.6	0	BX	0	1.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	72.2	0	BX	0	1.85	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	72.9	0	BX	0	1.85	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	73.5	0	BX	0	1.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	74.1	0	BX	0	1.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	74.8	0	BX	0	1.84	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	75.4	0	BX	0	1.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	76.1	0	BX	0	1.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	76.7	0	BX	0	1.82	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	77.4	0	BX	0	1.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	78.0	0	BX	0	1.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	78.6	0	BX	0	1.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	79.3	0	BX	0	1.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	79.9	0	BX	0	1.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	80.6	0	BX	0	1.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	81.2	0	BX	0	1.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	81.8	0	BX	0	1.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	82.5	0	BX	0	1.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	83.1	0	BX	0	1.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	83.8	0	BX	0	1.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	84.4	0	BX	0	1.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	85.1	0	BX	0	1.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	85.7	0	BX	0	1.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	86.3	0	BX	0	1.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	87.0	0	BX	0	1.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	87.6	0	BX	0	1.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	88.3	0	BX	0	1.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	88.9	0	BX	0	1.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	89.5	0	BX	0	1.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	90.2	0	BX	0	1.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	90.8	0	BX	0	1.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	91.5	0	BX	0	1.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	92.1	0	BX	0	1.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	92.7	0	BX	0	1.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	93.4	0	BX	0	1.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	94.0	0	BX	0	1.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	94.7	0	BX	0	1.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	95.3	0	BX	0	1.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	96.0	0	BX	0	1.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	96.6	0	BX	0	1.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	97.2	0	BX	0	1.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	97.9	0	BX	0	1.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	98.5	0	BX	0	1.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	99.2	0	BX	0	1.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	99.8	0	BX	0	1.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	100.4	0	BX	0	1.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	101.1	0	BX	0	1.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	101.7	0	BX	0	1.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	102.4	0	BX	0	1.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	103.0	0	BX	0	1.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	103.6	0	BX	0	1.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	104.3	0	BX	0	1.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	104.9	0	BX	0	1.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	105.6	0	BX	0	1.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	106.2	0	BX	0	1.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	106.8	0	BX	0	1.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	107.5	0	BX	0	1.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	108.1	0	BX	0	1.78	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	108.8	0	BX	0	1.82	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	109.4	0	BX	0	1.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	110.0	0	BX	0	1.81	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	110.7	0	BX	0	1.84	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	111.3	0	BX	0	1.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	112.0	0	BX	0	1.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	112.6	0	BX	0	1.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	113.2	0	BX	0	1.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	113.9	0	BX	0	1.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	114.5	0	BX	0	2.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	115.2	0	BX	0	2.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	115.8	0	BX	0	2.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	116.4	0	BX	0	2.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	117.1	0	BX	0	2.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	117.7	0	BX	0	2.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	118.4	0	BX	0	2.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	119.0	0	BX	0	2.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	119.6	0	BX	0	2.23	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	120.3	0	BX	0	2.21	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	120.9	0	BX	0	2.21	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	121.5	0	BX	0	2.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	122.2	0	BX	0	2.30	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	122.8	0	BX	0	2.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	123.5	0	BX	0	2.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	124.1	0	BX	0	2.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	124.7	0	BX	0	2.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	125.4	0	BX	0	2.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	126.0	0	BX	0	2.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	126.7	0	BX	0	2.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	127.3	0	BX	0	2.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	127.9	0	BX	0	2.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	128.6	0	BX	0	2.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	129.2	0	BX	0	2.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	129.9	0	BX	0	2.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	130.5	0	BX	0	2.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	131.1	0	BX	0	2.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	131.8	0	BX	0	2.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	132.4	0	BX	0	2.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	133.0	0	BX	0	2.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	133.7	0	BX	0	2.82	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	134.3	0	BX	0	2.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	135.0	0	BX	0	2.84	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	135.6	0	BX	0	2.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	136.2	0	BX	0	2.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	136.9	0	BX	0	2.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	137.5	0	BX	0	2.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	138.2	0	BX	0	2.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	138.8	0	BX	0	3.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	139.4	0	BX	0	3.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	140.1	0	BX	0	3.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	140.7	0	BX	0	3.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	141.3	0	BX	0	3.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	142.0	0	BX	0	3.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	142.6	0	BX	0	3.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	143.3	0	BX	0	3.20	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	143.9	0	BX	0	3.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	144.5	0	BX	0	3.23	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	145.2	0	BX	0	3.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	145.8	0	BX	0	3.26	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	146.4	0	BX	0	3.29	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	147.1	0	BX	0	3.30	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	147.7	0	BX	0	3.34	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	148.4	0	BX	0	3.35	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	149.0	0	BX	0	3.35	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	149.6	0	BX	0	3.38	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	150.3	0	BX	0	3.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	150.9	0	BX	0	3.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	151.5	0	BX	0	3.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	152.2	0	BX	0	3.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	152.8	0	BX	0	3.39	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	153.4	0	BX	0	3.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	154.1	0	BX	0	3.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	154.7	0	BX	0	3.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	155.4	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	156.0	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	156.6	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	157.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	157.9	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	158.5	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	159.2	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	159.8	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	160.5	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	161.1	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	161.7	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	162.4	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	163.0	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	163.6	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	164.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	164.9	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	165.5	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	166.2	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	166.8	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	167.4	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	168.1	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	168.7	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	169.4	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	170.0	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	170.6	0	BX	0	3.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	171.3	0	BX	0	3.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	171.9	0	BX	0	3.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	172.5	0	BX	0	3.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	173.2	0	BX	0	3.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	173.8	0	BX	0	3.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	174.4	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	175.1	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	175.7	0	BX	0	3.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	176.3	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	177.0	0	BX	0	3.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	177.6	0	BX	0	3.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	178.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	178.9	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	179.5	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	180.2	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	180.8	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	181.4	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	182.1	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	182.7	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	183.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	184.0	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	184.6	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	185.2	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	185.9	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	186.5	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	187.1	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	187.8	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	188.4	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	189.0	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	189.7	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	190.3	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	190.9	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	191.6	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	192.2	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	192.9	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	193.5	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	194.1	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	194.8	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	195.4	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	196.0	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	196.7	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	197.3	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	197.9	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	198.6	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	199.2	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	199.8	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	200.5	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	201.1	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	201.7	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	202.4	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	203.0	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	203.6	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	204.3	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	204.9	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	205.5	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	206.2	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	206.8	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	207.4	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	208.1	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	208.7	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	209.3	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	210.0	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	210.6	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	211.2	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	211.9	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	212.5	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	213.1	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	213.8	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	214.4	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	215.0	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	215.7	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	216.3	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	216.9	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	217.6	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	218.2	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	218.8	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	219.4	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	220.1	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	220.7	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	221.3	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	222.0	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	222.6	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	223.2	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	223.9	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	224.5	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	225.1	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	225.8	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	226.4	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	227.0	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	227.7	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	228.3	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	228.9	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	229.6	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	230.2	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	230.8	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	231.5	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	232.1	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	232.7	0	BX	0	3.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	233.4	0	BX	0	3.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	234.0	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	234.6	0	BX	0	3.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	235.2	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	235.9	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	236.5	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	237.1	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	237.8	0	BX	0	3.78	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	238.4	0	BX	0	3.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	239.0	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	239.7	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	240.3	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	240.9	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	241.6	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	242.2	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	242.8	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	243.4	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	244.1	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	244.7	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	245.3	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	246.0	0	BX	0	3.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	246.6	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	247.2	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	247.9	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	248.5	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	249.1	0	BX	0	3.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	249.8	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	250.4	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	251.0	0	BX	0	3.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	251.6	0	BX	0	3.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	252.3	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	252.9	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	253.5	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	254.2	0	BX	0	3.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	254.8	0	BX	0	3.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	255.4	0	BX	0	3.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	256.1	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	256.7	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	257.3	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	257.9	0	BX	0	3.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	258.6	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	259.2	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	259.8	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	260.5	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	261.1	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	261.7	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	262.4	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	263.0	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	263.6	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	264.2	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	264.9	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	265.5	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	266.1	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	266.8	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	267.4	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	268.0	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	268.6	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	269.3	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	269.9	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	270.5	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	271.2	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	271.8	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	272.4	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	273.0	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	273.7	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	274.3	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	274.9	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	275.6	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	276.2	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	276.8	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	277.4	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	278.1	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	278.7	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	279.3	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	280.0	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	280.6	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	281.2	0	BX	0	3.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	281.8	0	BX	0	3.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	282.5	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	283.1	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	283.7	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	284.4	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	285.0	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	285.6	0	BX	0	3.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	286.2	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	286.9	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	287.5	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	288.1	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	288.7	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	289.4	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	290.0	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	290.6	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	291.3	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	291.9	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	292.5	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	293.1	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	293.8	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	294.4	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	295.0	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	295.7	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	296.3	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	296.9	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	297.5	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	298.2	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	298.8	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	299.4	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	300.0	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	300.7	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	301.3	0	BX	0	3.64	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	301.9	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	302.5	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	303.2	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	303.8	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	304.4	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	305.1	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	305.7	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	306.3	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	306.9	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	307.6	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	308.2	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	308.8	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	309.4	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	310.1	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	310.7	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	311.3	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	311.9	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	312.6	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	313.2	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	313.8	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	314.4	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	315.1	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	315.7	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	316.3	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	316.9	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	317.6	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	318.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	318.8	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	319.5	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	320.1	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	320.7	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	321.3	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	322.0	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	322.6	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	323.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	323.8	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	324.5	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	325.1	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	325.7	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	326.3	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	327.0	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	327.6	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	328.2	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	328.8	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	329.5	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	330.1	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	330.7	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	331.3	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	332.0	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	332.6	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	333.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	333.8	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	334.5	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	335.1	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	335.7	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	336.3	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	336.9	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	337.6	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	338.2	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	338.8	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	339.4	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	340.1	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	340.7	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	341.3	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	341.9	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	342.6	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	343.2	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	343.8	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	344.4	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	345.1	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	345.7	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	346.3	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	346.9	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	347.6	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	348.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	348.8	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	349.4	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	350.0	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	350.7	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	351.3	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	351.9	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	352.5	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	353.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	353.8	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	354.4	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	355.0	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	355.7	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	356.3	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	356.9	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	357.5	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	358.2	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	358.8	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	359.4	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	360.0	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	360.6	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	361.3	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	361.9	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	362.5	0	BX	0	3.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	363.1	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	363.8	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	364.4	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	365.0	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	365.6	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	366.2	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	366.9	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	367.5	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	368.1	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	368.7	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	369.4	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	370.0	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	370.6	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	371.2	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	371.8	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	372.5	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	373.1	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	373.7	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	374.3	0	BX	0	3.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	375.0	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	375.6	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	376.2	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	376.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	377.4	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	378.1	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	378.7	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	379.3	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	379.9	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	380.5	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	381.2	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	381.8	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	382.4	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	383.0	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	383.7	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	384.3	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	384.9	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	385.5	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	386.1	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	386.8	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	387.4	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	388.0	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	388.6	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	389.2	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	389.9	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	390.5	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	391.1	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	391.7	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	392.3	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	393.0	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	393.6	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	394.2	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	394.8	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	395.4	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	396.1	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	396.7	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	397.3	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	397.9	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	398.5	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	399.2	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	399.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	400.4	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	401.0	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	401.6	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	402.3	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	402.9	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	403.5	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	404.1	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	404.7	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	405.4	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	406.0	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	406.6	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	407.2	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	407.8	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	408.5	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	409.1	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	409.7	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	410.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	410.9	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	411.6	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	412.2	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	412.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	413.4	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	414.0	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	414.6	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	415.3	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	415.9	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	416.5	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	417.1	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	417.7	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	418.4	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	419.0	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	419.6	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	420.2	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	420.8	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	421.5	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	422.1	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	422.7	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	423.3	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	423.9	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	424.5	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	425.2	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	425.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	426.4	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	427.0	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	427.6	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	428.3	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	428.9	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	429.5	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	430.1	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	430.7	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	431.3	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	432.0	0	BX	0	3.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	432.6	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	433.2	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	433.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	434.4	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	435.0	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	435.7	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	436.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	436.9	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	437.5	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	438.1	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	438.8	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	439.4	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	440.0	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	440.6	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	441.2	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	441.8	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	442.5	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	443.1	0	BX	0	3.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	443.7	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	444.3	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	444.9	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	445.5	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	446.2	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	446.8	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	447.4	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	448.0	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	448.6	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	449.2	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	449.9	0	BX	0	3.46	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	450.5	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	451.1	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	451.7	0	BX	0	3.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	452.3	0	BX	0	3.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	452.9	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	453.6	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	454.2	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	454.8	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	455.4	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	456.0	0	BX	0	3.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	456.6	0	BX	0	3.51	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	457.3	0	BX	0	3.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	457.9	0	BX	0	3.52	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	458.5	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	459.1	0	BX	0	3.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	459.7	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	460.3	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	460.9	0	BX	0	3.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	461.6	0	BX	0	3.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	462.2	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	462.8	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	463.4	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	464.0	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	464.6	0	BX	0	3.58	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	465.3	0	BX	0	3.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	465.9	0	BX	0	3.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	466.5	0	BX	0	3.61	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	467.1	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	467.7	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	468.3	0	BX	0	3.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	468.9	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	469.6	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	470.2	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	470.8	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	471.4	0	BX	0	3.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	472.0	0	BX	0	3.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	472.6	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	473.3	0	BX	0	3.66	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	473.9	0	BX	0	3.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	474.5	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	475.1	0	BX	0	3.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	475.7	0	BX	0	3.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	476.3	0	BX	0	3.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	476.9	0	BX	0	3.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	477.6	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	478.2	0	BX	0	3.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	478.8	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	479.4	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	480.0	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	480.6	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	481.2	0	BX	0	3.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	481.9	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	482.5	0	BX	0	3.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	483.1	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	483.7	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	484.3	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	484.9	0	BX	0	3.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	485.5	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	486.2	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	486.8	0	BX	0	3.78	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	487.4	0	BX	0	3.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	488.0	0	BX	0	3.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	488.6	0	BX	0	3.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	489.2	0	BX	0	3.78	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	489.8	0	BX	0	3.81	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	490.4	0	BX	0	3.81	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	491.1	0	BX	0	3.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	491.7	0	BX	0	3.83	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	492.3	0	BX	0	3.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	492.9	0	BX	0	3.89	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	493.5	0	BX	0	3.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	494.1	0	BX	0	3.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	494.7	0	BX	0	3.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	495.4	0	BX	0	3.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	496.0	0	BX	0	3.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	496.6	0	BX	0	3.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	497.2	0	BX	0	3.98	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	497.8	0	BX	0	3.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	498.4	0	BX	0	4.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	499.0	0	BX	0	4.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	499.6	0	BX	0	4.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	500.3	0	BX	0	4.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	500.9	0	BX	0	4.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	501.5	0	BX	0	4.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	502.1	0	BX	0	4.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	502.7	0	BX	0	4.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	503.3	0	BX	0	4.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	503.9	0	BX	0	4.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	504.5	0	BX	0	4.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	505.2	0	BX	0	4.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	505.8	0	BX	0	4.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	506.4	0	BX	0	4.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	507.0	0	BX	0	4.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	507.6	0	BX	0	4.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	508.2	0	BX	0	4.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	508.8	0	BX	0	4.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	509.4	0	BX	0	4.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	510.1	0	BX	0	4.21	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	510.7	0	BX	0	4.22	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	511.3	0	BX	0	4.24	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	511.9	0	BX	0	4.25	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	512.5	0	BX	0	4.28	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	513.1	0	BX	0	4.28	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	513.7	0	BX	0	4.30	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	514.3	0	BX	0	4.32	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	515.0	0	BX	0	4.34	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	515.6	0	BX	0	4.38	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	516.2	0	BX	0	4.37	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	516.8	0	BX	0	4.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	517.4	0	BX	0	4.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	518.0	0	BX	0	4.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	518.6	0	BX	0	4.38	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	519.2	0	BX	0	4.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	519.9	0	BX	0	4.40	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	520.5	0	BX	0	4.41	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	521.1	0	BX	0	4.42	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	521.7	0	BX	0	4.43	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	522.3	0	BX	0	4.44	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	522.9	0	BX	0	4.43	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	523.5	0	BX	0	4.45	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	524.1	0	BX	0	4.47	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	524.7	0	BX	0	4.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	525.4	0	BX	0	4.48	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	526.0	0	BX	0	4.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	526.6	0	BX	0	4.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	527.2	0	BX	0	4.49	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	527.8	0	BX	0	4.50	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	528.4	0	BX	0	4.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	529.0	0	BX	0	4.53	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	529.6	0	BX	0	4.55	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	530.2	0	BX	0	4.57	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	530.9	0	BX	0	4.56	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	531.5	0	BX	0	4.54	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	532.1	0	BX	0	4.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	532.7	0	BX	0	4.59	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	533.3	0	BX	0	4.60	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	533.9	0	BX	0	4.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	534.5	0	BX	0	4.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	535.1	0	BX	0	4.62	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	535.7	0	BX	0	4.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	536.3	0	BX	0	4.63	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	537.0	0	BX	0	4.65	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	537.6	0	BX	0	4.68	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	538.2	0	BX	0	4.67	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	538.8	0	BX	0	4.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	539.4	0	BX	0	4.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	540.0	0	BX	0	4.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	540.6	0	BX	0	4.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	541.2	0	BX	0	4.71	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	541.8	0	BX	0	4.69	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	542.4	0	BX	0	4.70	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	543.1	0	BX	0	4.73	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	543.7	0	BX	0	4.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	544.3	0	BX	0	4.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	544.9	0	BX	0	4.72	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	545.5	0	BX	0	4.74	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	546.1	0	BX	0	4.75	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	546.7	0	BX	0	4.76	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	547.3	0	BX	0	4.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	547.9	0	BX	0	4.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	548.5	0	BX	0	4.77	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	549.2	0	BX	0	4.79	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	549.8	0	BX	0	4.78	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	550.4	0	BX	0	4.80	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	551.0	0	BX	0	4.81	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	551.6	0	BX	0	4.84	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	552.2	0	BX	0	4.85	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	552.8	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	553.4	0	BX	0	4.84	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	554.0	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	554.6	0	BX	0	4.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	555.2	0	BX	0	4.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	555.9	0	BX	0	4.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	556.5	0	BX	0	4.87	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	557.1	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	557.7	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	558.3	0	BX	0	4.86	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	558.9	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	559.5	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	560.1	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	560.7	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	561.3	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	561.9	0	BX	0	4.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	562.6	0	BX	0	4.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	563.2	0	BX	0	4.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	563.8	0	BX	0	4.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	564.4	0	BX	0	4.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	565.0	0	BX	0	4.93	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	565.6	0	BX	0	4.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	566.2	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	566.8	0	BX	0	4.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	567.4	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	568.0	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	568.6	0	BX	0	4.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	569.2	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	569.8	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	570.5	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	571.1	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	571.7	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	572.3	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	572.9	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	573.5	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	574.1	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	574.7	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	575.3	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	575.9	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	576.5	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	577.1	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	577.7	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	578.4	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	579.0	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	579.6	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	580.2	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	580.8	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	581.4	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	582.0	0	BX	0	5.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	582.6	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	583.2	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	583.8	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	584.4	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	585.0	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	585.6	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	586.2	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	586.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	587.5	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	588.1	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	588.7	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	589.3	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	589.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	590.5	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	591.1	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	591.7	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	592.3	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	592.9	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	593.5	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	594.1	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	594.7	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	595.3	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	596.0	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	596.6	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	597.2	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	597.8	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	598.4	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	599.0	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	599.6	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	600.2	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	600.8	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	601.4	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	602.0	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	602.6	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	603.2	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	603.8	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	604.4	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	605.0	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	605.6	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	606.3	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	606.9	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	607.5	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	608.1	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	608.7	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	609.3	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	609.9	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	610.5	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	611.1	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	611.7	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	612.3	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	612.9	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	613.5	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	614.1	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	614.7	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	615.3	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	615.9	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	616.5	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	617.1	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	617.7	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	618.3	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	619.0	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	619.6	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	620.2	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	620.8	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	621.4	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	622.0	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	622.6	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	623.2	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	623.8	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	624.4	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	625.0	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	625.6	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	626.2	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	626.8	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	627.4	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	628.0	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	628.6	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	629.2	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	629.8	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	630.4	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	631.0	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	631.6	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	632.2	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	632.8	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	633.4	0	BX	0	5.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	634.1	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	634.7	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	635.3	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	635.9	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	636.5	0	BX	0	5.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	637.1	0	BX	0	5.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	637.7	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	638.3	0	BX	0	5.19	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	638.9	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	639.5	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	640.1	0	BX	0	5.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	640.7	0	BX	0	5.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	641.3	0	BX	0	5.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	641.9	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	642.5	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	643.1	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	643.7	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	644.3	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	644.9	0	BX	0	5.18	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	645.5	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	646.1	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	646.7	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	647.3	0	BX	0	5.17	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	647.9	0	BX	0	5.16	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	648.5	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	649.1	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	649.7	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	650.3	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	650.9	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	651.5	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	652.1	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	652.7	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	653.3	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	653.9	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	654.5	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	655.1	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	655.7	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	656.3	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	657.0	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	657.6	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	658.2	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	658.8	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	659.4	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	660.0	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	660.6	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	661.2	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	661.8	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	662.4	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	663.0	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	663.6	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	664.2	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	664.8	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	665.4	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	666.0	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	666.6	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	667.2	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	667.8	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	668.4	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	669.0	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	669.6	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	670.2	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	670.8	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	671.4	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	672.0	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	672.6	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	673.2	0	BX	0	5.15	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	673.8	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	674.4	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	675.0	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	675.6	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	676.2	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	676.8	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	677.4	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	678.0	0	BX	0	5.14	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	678.6	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	679.2	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	679.8	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	680.4	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	681.0	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	681.6	0	BX	0	5.13	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	682.2	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	682.8	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	683.4	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	684.0	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	684.6	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	685.2	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	685.8	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	686.4	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	687.0	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	687.6	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	688.2	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	688.8	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	689.4	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	690.0	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	690.6	0	BX	0	5.10	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	691.2	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	691.8	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	692.4	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	693.0	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	693.6	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	694.2	0	BX	0	5.12	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	694.8	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	695.4	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	696.0	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	696.6	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	697.2	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	697.8	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	698.4	0	BX	0	5.11	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	699.0	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	699.6	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	700.2	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	700.8	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	701.4	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	702.0	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	702.6	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	703.2	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	703.8	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	704.4	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	705.0	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	705.6	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	706.1	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	706.7	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	707.3	0	BX	0	5.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	707.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	708.5	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	709.1	0	BX	0	5.08	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	709.7	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	710.3	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	710.9	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	711.5	0	BX	0	5.09	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	712.1	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	712.7	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	713.3	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	713.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	714.5	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	715.1	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	715.7	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	716.3	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	716.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	717.5	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	718.1	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	718.7	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	719.3	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	719.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	720.5	0	BX	0	5.05	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	721.1	0	BX	0	5.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	721.7	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	722.3	0	BX	0	5.07	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	722.9	0	BX	0	5.06	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	723.5	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	724.1	0	BX	0	5.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	724.7	0	BX	0	5.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	725.3	0	BX	0	5.04	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	725.9	0	BX	0	5.03	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	726.5	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	727.1	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	727.7	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	728.3	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	728.8	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	729.4	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	730.0	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	730.6	0	BX	0	5.02	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	731.2	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	731.8	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	732.4	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	733.0	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	733.6	0	BX	0	5.01	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	734.2	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	734.8	0	BX	0	4.98	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	735.4	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	736.0	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	736.6	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	737.2	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	737.8	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	738.4	0	BX	0	4.98	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	739.0	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	739.6	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	740.2	0	BX	0	4.98	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	740.8	0	BX	0	5.00	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	741.4	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	742.0	0	BX	0	4.99	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	742.6	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	743.2	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	743.8	0	BX	0	4.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	744.3	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	744.9	0	BX	0	4.95	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	745.5	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	746.1	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	746.7	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	747.3	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	747.9	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	748.5	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	749.1	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	749.7	0	BX	0	4.97	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	750.3	0	BX	0	4.96	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	750.9	0	BX	0	4.93	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	751.5	0	BX	0	4.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	752.1	0	BX	0	4.93	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	752.7	0	BX	0	4.94	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	753.3	0	BX	0	4.93	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	753.9	0	BX	0	4.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	754.5	0	BX	0	4.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	755.1	0	BX	0	4.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	755.7	0	BX	0	4.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	756.2	0	BX	0	4.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	756.8	0	BX	0	4.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	757.4	0	BX	0	4.92	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	758.0	0	BX	0	4.90	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	758.6	0	BX	0	4.88	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	759.2	0	BX	0	4.91	0
@5394__1994584	001	C	07/12/1994	11:40	157.4231	44.7581	0	759.8	0	BX	0	4.88	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	2.0	0	BX	0	8.6	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	19.0	0	BX	0	8.1	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	23.0	0	BX	0	7.6	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	26.0	0	BX	0	6.7	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	34.0	0	BX	0	6.4	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	37.0	0	BX	0	5.7	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	44.0	0	BX	0	4.9	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	55.0	0	BX	0	2.7	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	63.0	0	BX	0	2.1	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	101.0	0	BX	0	1.7	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	122.0	0	BX	0	2.3	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	139.0	0	BX	0	3.0	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	161.0	0	BX	0	3.5	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	264.0	0	BX	0	3.6	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	466.0	0	BX	0	3.6	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	510.0	0	BX	0	4.2	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	582.0	0	BX	0	5.1	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	739.0	0	BX	0	5.0	0
@5394__1994584	002	B	07/13/1994	11:10	157.4100	44.7600	0	761.0	0	BX	0	4.9	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	2.0	0	BX	0	9.9	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	17.0	0	BX	0	9.7	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	22.0	0	BX	0	8.5	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	26.0	0	BX	0	6.9	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	36.0	0	BX	0	5.8	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	41.0	0	BX	0	5.2	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	44.0	0	BX	0	5.0	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	48.0	0	BX	0	3.7	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	52.0	0	BX	0	3.3	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	64.0	0	BX	0	2.4	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	91.0	0	BX	0	1.7	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	115.0	0	BX	0	1.5	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	128.0	0	BX	0	1.8	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	140.0	0	BX	0	2.6	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	148.0	0	BX	0	2.9	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	179.0	0	BX	0	3.4	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	478.0	0	BX	0	3.4	0
@5394__1994585	001	B	08/05/1994	11:51	159.7500	47.0300	0	761.0	0	BX	0	3.0	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	0.6	0	BX	4	10.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	1.3	0	BX	4	9.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	1.9	0	BX	4	9.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	2.6	0	BX	4	9.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	3.2	0	BX	4	9.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	3.9	0	BX	4	9.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	4.5	0	BX	4	9.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	5.2	0	BX	4	9.84	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	5.8	0	BX	4	9.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	6.5	0	BX	4	9.85	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	7.1	0	BX	4	9.85	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	7.8	0	BX	4	9.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	8.4	0	BX	4	9.85	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	9.1	0	BX	4	9.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	9.7	0	BX	4	9.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	10.4	0	BX	4	9.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	11.0	0	BX	4	9.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	11.6	0	BX	4	9.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	12.3	0	BX	4	9.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	12.9	0	BX	4	9.84	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	13.6	0	BX	4	9.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	14.2	0	BX	4	9.84	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	14.9	0	BX	4	9.81	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	15.5	0	BX	4	9.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	16.2	0	BX	4	9.77	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	16.8	0	BX	4	9.73	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	17.5	0	BX	4	9.62	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	18.1	0	BX	4	9.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	18.8	0	BX	4	9.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	19.4	0	BX	4	9.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	20.0	0	BX	4	9.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	20.7	0	BX	4	8.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	21.3	0	BX	4	8.77	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	22.0	0	BX	4	8.55	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	22.6	0	BX	4	8.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	23.3	0	BX	4	7.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	23.9	0	BX	4	7.66	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	24.6	0	BX	4	7.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	25.2	0	BX	4	7.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	25.9	0	BX	4	6.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	26.5	0	BX	4	6.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	27.1	0	BX	4	6.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	27.8	0	BX	4	6.79	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	28.4	0	BX	4	6.64	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	29.1	0	BX	4	6.57	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	29.7	0	BX	4	6.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	30.4	0	BX	4	6.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	31.0	0	BX	4	6.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	31.7	0	BX	4	6.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	32.3	0	BX	4	6.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	33.0	0	BX	4	6.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	33.6	0	BX	4	6.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	34.2	0	BX	4	6.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	34.9	0	BX	4	6.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	35.5	0	BX	4	5.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	36.2	0	BX	4	5.71	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	36.8	0	BX	4	5.59	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	37.5	0	BX	4	5.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	38.1	0	BX	4	5.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	38.8	0	BX	4	5.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	39.4	0	BX	4	5.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	40.0	0	BX	4	5.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	40.7	0	BX	4	5.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	41.3	0	BX	4	5.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	42.0	0	BX	4	5.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	42.6	0	BX	4	5.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	43.3	0	BX	4	4.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	43.9	0	BX	4	5.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	44.6	0	BX	4	4.80	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	45.2	0	BX	4	4.65	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	45.8	0	BX	4	4.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	46.5	0	BX	4	4.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	47.1	0	BX	4	3.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	47.8	0	BX	4	3.76	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	48.4	0	BX	4	3.69	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	49.1	0	BX	4	3.62	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	49.7	0	BX	4	3.61	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	50.4	0	BX	4	3.62	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	51.0	0	BX	4	3.58	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	51.6	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	52.3	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	52.9	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	53.6	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	54.2	0	BX	4	3.03	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	54.9	0	BX	4	2.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	55.5	0	BX	4	2.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	56.1	0	BX	4	2.88	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	56.8	0	BX	4	2.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	57.4	0	BX	4	2.80	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	58.1	0	BX	4	2.80	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	58.7	0	BX	4	2.76	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	59.4	0	BX	4	2.74	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	60.0	0	BX	4	2.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	60.6	0	BX	4	2.60	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	61.3	0	BX	4	2.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	61.9	0	BX	4	2.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	62.6	0	BX	4	2.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	63.2	0	BX	4	2.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	63.9	0	BX	4	2.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	64.5	0	BX	4	2.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	65.1	0	BX	4	2.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	65.8	0	BX	4	2.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	66.4	0	BX	4	2.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	67.1	0	BX	4	2.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	67.7	0	BX	4	2.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	68.4	0	BX	4	2.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	69.0	0	BX	4	2.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	69.6	0	BX	4	2.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	70.3	0	BX	4	2.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	70.9	0	BX	4	2.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	71.6	0	BX	4	2.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	72.2	0	BX	4	2.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	72.9	0	BX	4	2.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	73.5	0	BX	4	2.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	74.1	0	BX	4	2.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	74.8	0	BX	4	2.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	75.4	0	BX	4	1.97	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	76.1	0	BX	4	1.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	76.7	0	BX	4	1.92	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	77.4	0	BX	4	1.87	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	78.0	0	BX	4	1.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	78.6	0	BX	4	1.85	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	79.3	0	BX	4	1.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	79.9	0	BX	4	1.84	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	80.6	0	BX	4	1.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	81.2	0	BX	4	1.77	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	81.8	0	BX	4	1.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	82.5	0	BX	4	1.79	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	83.1	0	BX	4	1.74	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	83.8	0	BX	4	1.76	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	84.4	0	BX	4	1.75	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	85.1	0	BX	4	1.76	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	85.7	0	BX	4	1.75	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	86.3	0	BX	4	1.72	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	87.0	0	BX	4	1.66	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	87.6	0	BX	4	1.67	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	88.3	0	BX	4	1.70	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	88.9	0	BX	4	1.69	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	89.5	0	BX	4	1.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	90.2	0	BX	4	1.70	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	90.8	0	BX	4	1.70	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	91.5	0	BX	4	1.69	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	92.1	0	BX	4	1.69	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	92.7	0	BX	4	1.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	93.4	0	BX	4	1.69	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	94.0	0	BX	4	1.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	94.7	0	BX	4	1.66	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	95.3	0	BX	4	1.64	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	96.0	0	BX	4	1.61	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	96.6	0	BX	4	1.55	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	97.2	0	BX	4	1.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	97.9	0	BX	4	1.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	98.5	0	BX	4	1.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	99.2	0	BX	4	1.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	99.8	0	BX	4	1.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	100.4	0	BX	4	1.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	101.1	0	BX	4	1.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	101.7	0	BX	4	1.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	102.4	0	BX	4	1.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	103.0	0	BX	4	1.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	103.6	0	BX	4	1.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	104.3	0	BX	4	1.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	104.9	0	BX	4	1.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	105.6	0	BX	4	1.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	106.2	0	BX	4	1.57	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	106.8	0	BX	4	1.60	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	107.5	0	BX	4	1.57	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	108.1	0	BX	4	1.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	108.8	0	BX	4	1.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	109.4	0	BX	4	1.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	110.0	0	BX	4	1.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	110.7	0	BX	4	1.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	111.3	0	BX	4	1.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	112.0	0	BX	4	1.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	112.6	0	BX	4	1.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	113.2	0	BX	4	1.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	113.9	0	BX	4	1.59	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	114.5	0	BX	4	1.63	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	115.2	0	BX	4	1.61	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	115.8	0	BX	4	1.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	116.4	0	BX	4	1.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	117.1	0	BX	4	1.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	117.7	0	BX	4	1.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	118.4	0	BX	4	1.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	119.0	0	BX	4	1.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	119.6	0	BX	4	1.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	120.3	0	BX	4	1.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	120.9	0	BX	4	1.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	121.5	0	BX	4	1.59	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	122.2	0	BX	4	1.63	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	122.8	0	BX	4	1.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	123.5	0	BX	4	1.67	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	124.1	0	BX	4	1.72	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	124.7	0	BX	4	1.75	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	125.4	0	BX	4	1.71	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	126.0	0	BX	4	1.70	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	126.7	0	BX	4	1.74	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	127.3	0	BX	4	1.77	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	127.9	0	BX	4	1.81	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	128.6	0	BX	4	1.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	129.2	0	BX	4	1.93	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	129.9	0	BX	4	1.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	130.5	0	BX	4	2.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	131.1	0	BX	4	2.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	131.8	0	BX	4	2.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	132.4	0	BX	4	2.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	133.0	0	BX	4	2.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	133.7	0	BX	4	2.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	134.3	0	BX	4	2.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	135.0	0	BX	4	2.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	135.6	0	BX	4	2.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	136.2	0	BX	4	2.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	136.9	0	BX	4	2.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	137.5	0	BX	4	2.55	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	138.2	0	BX	4	2.58	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	138.8	0	BX	4	2.57	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	139.4	0	BX	4	2.59	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	140.1	0	BX	4	2.61	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	140.7	0	BX	4	2.61	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	141.3	0	BX	4	2.68	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	142.0	0	BX	4	2.72	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	142.6	0	BX	4	2.75	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	143.3	0	BX	4	2.83	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	143.9	0	BX	4	2.91	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	144.5	0	BX	4	2.92	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	145.2	0	BX	4	2.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	145.8	0	BX	4	2.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	146.4	0	BX	4	2.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	147.1	0	BX	4	2.90	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	147.7	0	BX	4	2.92	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	148.4	0	BX	4	2.91	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	149.0	0	BX	4	2.93	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	149.6	0	BX	4	2.92	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	150.3	0	BX	4	2.91	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	150.9	0	BX	4	2.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	151.5	0	BX	4	2.93	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	152.2	0	BX	4	2.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	152.8	0	BX	4	2.86	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	153.4	0	BX	4	2.89	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	154.1	0	BX	4	2.91	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	154.7	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	155.4	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	156.0	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	156.6	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	157.3	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	157.9	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	158.5	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	159.2	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	159.8	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	160.5	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	161.1	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	161.7	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	162.4	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	163.0	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	163.6	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	164.3	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	164.9	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	165.5	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	166.2	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	166.8	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	167.4	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	168.1	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	168.7	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	169.4	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	170.0	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	170.6	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	171.3	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	171.9	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	172.5	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	173.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	173.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	174.4	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	175.1	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	175.7	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	176.3	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	177.0	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	177.6	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	178.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	178.9	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	179.5	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	180.2	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	180.8	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	181.4	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	182.1	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	182.7	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	183.3	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	184.0	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	184.6	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	185.2	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	185.9	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	186.5	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	187.1	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	187.8	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	188.4	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	189.0	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	189.7	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	190.3	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	190.9	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	191.6	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	192.2	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	192.9	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	193.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	194.1	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	194.8	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	195.4	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	196.0	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	196.7	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	197.3	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	197.9	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	198.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	199.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	199.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	200.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	201.1	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	201.7	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	202.4	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	203.0	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	203.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	204.3	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	204.9	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	205.5	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	206.2	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	206.8	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	207.4	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	208.1	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	208.7	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	209.3	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	210.0	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	210.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	211.2	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	211.9	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	212.5	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	213.1	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	213.8	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	214.4	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	215.0	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	215.7	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	216.3	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	216.9	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	217.6	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	218.2	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	218.8	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	219.4	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	220.1	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	220.7	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	221.3	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	222.0	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	222.6	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	223.2	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	223.9	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	224.5	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	225.1	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	225.8	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	226.4	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	227.0	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	227.7	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	228.3	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	228.9	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	229.6	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	230.2	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	230.8	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	231.5	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	232.1	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	232.7	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	233.4	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	234.0	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	234.6	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	235.2	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	235.9	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	236.5	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	237.1	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	237.8	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	238.4	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	239.0	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	239.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	240.3	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	240.9	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	241.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	242.2	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	242.8	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	243.4	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	244.1	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	244.7	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	245.3	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	246.0	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	246.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	247.2	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	247.9	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	248.5	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	249.1	0	BX	4	3.54	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	249.8	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	250.4	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	251.0	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	251.6	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	252.3	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	252.9	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	253.5	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	254.2	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	254.8	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	255.4	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	256.1	0	BX	4	3.53	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	256.7	0	BX	4	3.53	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	257.3	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	257.9	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	258.6	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	259.2	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	259.8	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	260.5	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	261.1	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	261.7	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	262.4	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	263.0	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	263.6	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	264.2	0	BX	4	3.54	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	264.9	0	BX	4	3.55	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	265.5	0	BX	4	3.53	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	266.1	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	266.8	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	267.4	0	BX	4	3.53	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	268.0	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	268.6	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	269.3	0	BX	4	3.53	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	269.9	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	270.5	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	271.2	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	271.8	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	272.4	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	273.0	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	273.7	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	274.3	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	274.9	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	275.6	0	BX	4	3.51	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	276.2	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	276.8	0	BX	4	3.52	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	277.4	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	278.1	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	278.7	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	279.3	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	280.0	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	280.6	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	281.2	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	281.8	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	282.5	0	BX	4	3.50	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	283.1	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	283.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	284.4	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	285.0	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	285.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	286.2	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	286.9	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	287.5	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	288.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	288.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	289.4	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	290.0	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	290.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	291.3	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	291.9	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	292.5	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	293.1	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	293.8	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	294.4	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	295.0	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	295.7	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	296.3	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	296.9	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	297.5	0	BX	4	3.49	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	298.2	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	298.8	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	299.4	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	300.0	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	300.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	301.3	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	301.9	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	302.5	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	303.2	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	303.8	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	304.4	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	305.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	305.7	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	306.3	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	306.9	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	307.6	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	308.2	0	BX	4	3.48	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	308.8	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	309.4	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	310.1	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	310.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	311.3	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	311.9	0	BX	4	3.47	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	312.6	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	313.2	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	313.8	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	314.4	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	315.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	315.7	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	316.3	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	316.9	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	317.6	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	318.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	318.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	319.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	320.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	320.7	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	321.3	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	322.0	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	322.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	323.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	323.8	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	324.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	325.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	325.7	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	326.3	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	327.0	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	327.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	328.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	328.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	329.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	330.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	330.7	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	331.3	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	332.0	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	332.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	333.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	333.8	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	334.5	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	335.1	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	335.7	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	336.3	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	336.9	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	337.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	338.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	338.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	339.4	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	340.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	340.7	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	341.3	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	341.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	342.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	343.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	343.8	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	344.4	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	345.1	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	345.7	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	346.3	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	346.9	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	347.6	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	348.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	348.8	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	349.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	350.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	350.7	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	351.3	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	351.9	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	352.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	353.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	353.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	354.4	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	355.0	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	355.7	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	356.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	356.9	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	357.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	358.2	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	358.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	359.4	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	360.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	360.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	361.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	361.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	362.5	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	363.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	363.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	364.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	365.0	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	365.6	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	366.2	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	366.9	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	367.5	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	368.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	368.7	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	369.4	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	370.0	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	370.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	371.2	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	371.8	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	372.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	373.1	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	373.7	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	374.3	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	375.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	375.6	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	376.2	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	376.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	377.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	378.1	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	378.7	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	379.3	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	379.9	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	380.5	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	381.2	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	381.8	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	382.4	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	383.0	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	383.7	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	384.3	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	384.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	385.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	386.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	386.8	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	387.4	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	388.0	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	388.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	389.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	389.9	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	390.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	391.1	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	391.7	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	392.3	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	393.0	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	393.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	394.2	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	394.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	395.4	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	396.1	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	396.7	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	397.3	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	397.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	398.5	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	399.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	399.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	400.4	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	401.0	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	401.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	402.3	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	402.9	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	403.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	404.1	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	404.7	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	405.4	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	406.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	406.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	407.2	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	407.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	408.5	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	409.1	0	BX	4	3.46	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	409.7	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	410.3	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	410.9	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	411.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	412.2	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	412.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	413.4	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	414.0	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	414.6	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	415.3	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	415.9	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	416.5	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	417.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	417.7	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	418.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	419.0	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	419.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	420.2	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	420.8	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	421.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	422.1	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	422.7	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	423.3	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	423.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	424.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	425.2	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	425.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	426.4	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	427.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	427.6	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	428.3	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	428.9	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	429.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	430.1	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	430.7	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	431.3	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	432.0	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	432.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	433.2	0	BX	4	3.44	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	433.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	434.4	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	435.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	435.7	0	BX	4	3.43	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	436.3	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	436.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	437.5	0	BX	4	3.45	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	438.1	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	438.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	439.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	440.0	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	440.6	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	441.2	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	441.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	442.5	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	443.1	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	443.7	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	444.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	444.9	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	445.5	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	446.2	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	446.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	447.4	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	448.0	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	448.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	449.2	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	449.9	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	450.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	451.1	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	451.7	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	452.3	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	452.9	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	453.6	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	454.2	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	454.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	455.4	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	456.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	456.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	457.3	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	457.9	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	458.5	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	459.1	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	459.7	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	460.3	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	460.9	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	461.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	462.2	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	462.8	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	463.4	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	464.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	464.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	465.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	465.9	0	BX	4	3.42	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	466.5	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	467.1	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	467.7	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	468.3	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	468.9	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	469.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	470.2	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	470.8	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	471.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	472.0	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	472.6	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	473.3	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	473.9	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	474.5	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	475.1	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	475.7	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	476.3	0	BX	4	3.38	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	476.9	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	477.6	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	478.2	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	478.8	0	BX	4	3.41	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	479.4	0	BX	4	3.40	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	480.0	0	BX	4	3.39	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	480.6	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	481.2	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	481.9	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	482.5	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	483.1	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	483.7	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	484.3	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	484.9	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	485.5	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	486.2	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	486.8	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	487.4	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	488.0	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	488.6	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	489.2	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	489.8	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	490.4	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	491.1	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	491.7	0	BX	4	3.36	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	492.3	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	492.9	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	493.5	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	494.1	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	494.7	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	495.4	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	496.0	0	BX	4	3.37	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	496.6	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	497.2	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	497.8	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	498.4	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	499.0	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	499.6	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	500.3	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	500.9	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	501.5	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	502.1	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	502.7	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	503.3	0	BX	4	3.35	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	503.9	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	504.5	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	505.2	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	505.8	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	506.4	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	507.0	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	507.6	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	508.2	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	508.8	0	BX	4	3.34	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	509.4	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	510.1	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	510.7	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	511.3	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	511.9	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	512.5	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	513.1	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	513.7	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	514.3	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	515.0	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	515.6	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	516.2	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	516.8	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	517.4	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	518.0	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	518.6	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	519.2	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	519.9	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	520.5	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	521.1	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	521.7	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	522.3	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	522.9	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	523.5	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	524.1	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	524.7	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	525.4	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	526.0	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	526.6	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	527.2	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	527.8	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	528.4	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	529.0	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	529.6	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	530.2	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	530.9	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	531.5	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	532.1	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	532.7	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	533.3	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	533.9	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	534.5	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	535.1	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	535.7	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	536.3	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	537.0	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	537.6	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	538.2	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	538.8	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	539.4	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	540.0	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	540.6	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	541.2	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	541.8	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	542.4	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	543.1	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	543.7	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	544.3	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	544.9	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	545.5	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	546.1	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	546.7	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	547.3	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	547.9	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	548.5	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	549.2	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	549.8	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	550.4	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	551.0	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	551.6	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	552.2	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	552.8	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	553.4	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	554.0	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	554.6	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	555.2	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	555.9	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	556.5	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	557.1	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	557.7	0	BX	4	3.33	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	558.3	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	558.9	0	BX	4	3.32	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	559.5	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	560.1	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	560.7	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	561.3	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	561.9	0	BX	4	3.30	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	562.6	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	563.2	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	563.8	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	564.4	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	565.0	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	565.6	0	BX	4	3.31	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	566.2	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	566.8	0	BX	4	3.29	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	567.4	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	568.0	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	568.6	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	569.2	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	569.8	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	570.5	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	571.1	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	571.7	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	572.3	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	572.9	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	573.5	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	574.1	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	574.7	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	575.3	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	575.9	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	576.5	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	577.1	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	577.7	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	578.4	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	579.0	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	579.6	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	580.2	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	580.8	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	581.4	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	582.0	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	582.6	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	583.2	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	583.8	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	584.4	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	585.0	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	585.6	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	586.2	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	586.9	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	587.5	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	588.1	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	588.7	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	589.3	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	589.9	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	590.5	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	591.1	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	591.7	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	592.3	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	592.9	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	593.5	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	594.1	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	594.7	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	595.3	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	596.0	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	596.6	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	597.2	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	597.8	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	598.4	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	599.0	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	599.6	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	600.2	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	600.8	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	601.4	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	602.0	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	602.6	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	603.2	0	BX	4	3.26	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	603.8	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	604.4	0	BX	4	3.25	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	605.0	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	605.6	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	606.3	0	BX	4	3.23	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	606.9	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	607.5	0	BX	4	3.28	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	608.1	0	BX	4	3.27	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	608.7	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	609.3	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	609.9	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	610.5	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	611.1	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	611.7	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	612.3	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	612.9	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	613.5	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	614.1	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	614.7	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	615.3	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	615.9	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	616.5	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	617.1	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	617.7	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	618.3	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	619.0	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	619.6	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	620.2	0	BX	4	3.22	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	620.8	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	621.4	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	622.0	0	BX	4	3.24	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	622.6	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	623.2	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	623.8	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	624.4	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	625.0	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	625.6	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	626.2	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	626.8	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	627.4	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	628.0	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	628.6	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	629.2	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	629.8	0	BX	4	3.19	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	630.4	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	631.0	0	BX	4	3.20	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	631.6	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	632.2	0	BX	4	3.21	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	632.8	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	633.4	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	634.1	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	634.7	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	635.3	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	635.9	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	636.5	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	637.1	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	637.7	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	638.3	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	638.9	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	639.5	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	640.1	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	640.7	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	641.3	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	641.9	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	642.5	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	643.1	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	643.7	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	644.3	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	644.9	0	BX	4	3.18	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	645.5	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	646.1	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	646.7	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	647.3	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	647.9	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	648.5	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	649.1	0	BX	4	3.17	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	649.7	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	650.3	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	650.9	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	651.5	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	652.1	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	652.7	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	653.3	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	653.9	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	654.5	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	655.1	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	655.7	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	656.3	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	657.0	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	657.6	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	658.2	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	658.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	659.4	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	660.0	0	BX	4	3.15	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	660.6	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	661.2	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	661.8	0	BX	4	3.16	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	662.4	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	663.0	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	663.6	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	664.2	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	664.8	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	665.4	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	666.0	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	666.6	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	667.2	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	667.8	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	668.4	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	669.0	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	669.6	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	670.2	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	670.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	671.4	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	672.0	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	672.6	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	673.2	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	673.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	674.4	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	675.0	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	675.6	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	676.2	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	676.8	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	677.4	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	678.0	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	678.6	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	679.2	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	679.8	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	680.4	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	681.0	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	681.6	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	682.2	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	682.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	683.4	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	684.0	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	684.6	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	685.2	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	685.8	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	686.4	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	687.0	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	687.6	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	688.2	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	688.8	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	689.4	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	690.0	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	690.6	0	BX	4	3.13	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	691.2	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	691.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	692.4	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	693.0	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	693.6	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	694.2	0	BX	4	3.12	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	694.8	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	695.4	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	696.0	0	BX	4	3.14	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	696.6	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	697.2	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	697.8	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	698.4	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	699.0	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	699.6	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	700.2	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	700.8	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	701.4	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	702.0	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	702.6	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	703.2	0	BX	4	3.11	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	703.8	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	704.4	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	705.0	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	705.6	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	706.1	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	706.7	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	707.3	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	707.9	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	708.5	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	709.1	0	BX	4	3.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	709.7	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	710.3	0	BX	4	3.09	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	710.9	0	BX	4	3.10	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	711.5	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	712.1	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	712.7	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	713.3	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	713.9	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	714.5	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	715.1	0	BX	4	3.08	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	715.7	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	716.3	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	716.9	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	717.5	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	718.1	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	718.7	0	BX	4	3.03	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	719.3	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	719.9	0	BX	4	3.06	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	720.5	0	BX	4	3.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	721.1	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	721.7	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	722.3	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	722.9	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	723.5	0	BX	4	3.07	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	724.1	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	724.7	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	725.3	0	BX	4	3.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	725.9	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	726.5	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	727.1	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	727.7	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	728.3	0	BX	4	3.04	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	728.8	0	BX	4	3.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	729.4	0	BX	4	3.05	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	730.0	0	BX	4	3.03	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	730.6	0	BX	4	3.03	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	731.2	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	731.8	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	732.4	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	733.0	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	733.6	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	734.2	0	BX	4	2.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	734.8	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	735.4	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	736.0	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	736.6	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	737.2	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	737.8	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	738.4	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	739.0	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	739.6	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	740.2	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	740.8	0	BX	4	3.02	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	741.4	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	742.0	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	742.6	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	743.2	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	743.8	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	744.3	0	BX	4	2.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	744.9	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	745.5	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	746.1	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	746.7	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	747.3	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	747.9	0	BX	4	3.02	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	748.5	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	749.1	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	749.7	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	750.3	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	750.9	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	751.5	0	BX	4	2.99	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	752.1	0	BX	4	2.97	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	752.7	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	753.3	0	BX	4	2.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	753.9	0	BX	4	2.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	754.5	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	755.1	0	BX	4	2.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	755.7	0	BX	4	2.98	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	756.2	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	756.8	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	757.4	0	BX	4	3.00	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	758.0	0	BX	4	3.01	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	758.6	0	BX	4	2.95	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	759.2	0	BX	4	2.96	0
@5394__1994585	001	C	08/05/1994	11:51	159.7500	47.0333	0	759.8	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	0.6	0	BX	4	11.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	1.3	0	BX	4	11.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	1.9	0	BX	4	11.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	2.6	0	BX	4	11.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	3.2	0	BX	4	11.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	3.9	0	BX	4	11.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	4.5	0	BX	4	11.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	5.2	0	BX	4	11.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	5.8	0	BX	4	11.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	6.5	0	BX	4	11.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	7.1	0	BX	4	11.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	7.8	0	BX	4	11.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	8.4	0	BX	4	11.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	9.1	0	BX	4	11.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	9.7	0	BX	4	11.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	10.4	0	BX	4	11.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	11.0	0	BX	4	11.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	11.6	0	BX	4	11.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	12.3	0	BX	4	10.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	12.9	0	BX	4	10.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	13.6	0	BX	4	10.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	14.2	0	BX	4	10.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	14.9	0	BX	4	9.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	15.5	0	BX	4	9.55	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	16.2	0	BX	4	9.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	16.8	0	BX	4	8.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	17.5	0	BX	4	8.54	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	18.1	0	BX	4	8.43	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	18.8	0	BX	4	8.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	19.4	0	BX	4	8.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	20.0	0	BX	4	7.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	20.7	0	BX	4	7.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	21.3	0	BX	4	7.49	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	22.0	0	BX	4	7.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	22.6	0	BX	4	7.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	23.3	0	BX	4	7.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	23.9	0	BX	4	6.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	24.6	0	BX	4	6.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	25.2	0	BX	4	6.65	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	25.9	0	BX	4	6.62	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	26.5	0	BX	4	6.61	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	27.1	0	BX	4	6.52	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	27.8	0	BX	4	6.43	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	28.4	0	BX	4	6.43	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	29.1	0	BX	4	6.41	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	29.7	0	BX	4	6.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	30.4	0	BX	4	6.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	31.0	0	BX	4	6.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	31.7	0	BX	4	6.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	32.3	0	BX	4	6.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	33.0	0	BX	4	6.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	33.6	0	BX	4	5.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	34.2	0	BX	4	5.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	34.9	0	BX	4	5.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	35.5	0	BX	4	5.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	36.2	0	BX	4	5.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	36.8	0	BX	4	5.66	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	37.5	0	BX	4	5.60	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	38.1	0	BX	4	5.60	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	38.8	0	BX	4	5.58	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	39.4	0	BX	4	5.53	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	40.0	0	BX	4	5.52	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	40.7	0	BX	4	5.47	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	41.3	0	BX	4	5.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	42.0	0	BX	4	5.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	42.6	0	BX	4	5.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	43.3	0	BX	4	5.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	43.9	0	BX	4	5.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	44.6	0	BX	4	5.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	45.2	0	BX	4	5.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	45.8	0	BX	4	5.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	46.5	0	BX	4	5.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	47.1	0	BX	4	5.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	47.8	0	BX	4	4.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	48.4	0	BX	4	4.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	49.1	0	BX	4	4.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	49.7	0	BX	4	4.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	50.4	0	BX	4	4.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	51.0	0	BX	4	4.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	51.6	0	BX	4	4.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	52.3	0	BX	4	4.63	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	52.9	0	BX	4	4.56	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	53.6	0	BX	4	4.48	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	54.2	0	BX	4	4.44	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	54.9	0	BX	4	4.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	55.5	0	BX	4	4.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	56.1	0	BX	4	4.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	56.8	0	BX	4	3.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	57.4	0	BX	4	3.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	58.1	0	BX	4	3.66	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	58.7	0	BX	4	3.46	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	59.4	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	60.0	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	60.6	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	61.3	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	61.9	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	62.6	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	63.2	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	63.9	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	64.5	0	BX	4	2.60	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	65.1	0	BX	4	2.50	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	65.8	0	BX	4	2.42	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	66.4	0	BX	4	2.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	67.1	0	BX	4	2.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	67.7	0	BX	4	2.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	68.4	0	BX	4	2.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	69.0	0	BX	4	2.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	69.6	0	BX	4	2.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	70.3	0	BX	4	2.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	70.9	0	BX	4	2.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	71.6	0	BX	4	2.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	72.2	0	BX	4	2.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	72.9	0	BX	4	2.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	73.5	0	BX	4	2.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	74.1	0	BX	4	2.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	74.8	0	BX	4	2.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	75.4	0	BX	4	1.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	76.1	0	BX	4	1.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	76.7	0	BX	4	1.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	77.4	0	BX	4	1.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	78.0	0	BX	4	1.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	78.6	0	BX	4	1.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	79.3	0	BX	4	1.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	79.9	0	BX	4	1.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	80.6	0	BX	4	1.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	81.2	0	BX	4	1.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	81.8	0	BX	4	1.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	82.5	0	BX	4	1.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	83.1	0	BX	4	1.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	83.8	0	BX	4	1.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	84.4	0	BX	4	1.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	85.1	0	BX	4	1.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	85.7	0	BX	4	1.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	86.3	0	BX	4	1.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	87.0	0	BX	4	1.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	87.6	0	BX	4	1.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	88.3	0	BX	4	1.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	88.9	0	BX	4	1.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	89.5	0	BX	4	1.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	90.2	0	BX	4	1.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	90.8	0	BX	4	1.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	91.5	0	BX	4	1.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	92.1	0	BX	4	1.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	92.7	0	BX	4	1.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	93.4	0	BX	4	1.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	94.0	0	BX	4	1.67	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	94.7	0	BX	4	1.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	95.3	0	BX	4	1.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	96.0	0	BX	4	1.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	96.6	0	BX	4	1.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	97.2	0	BX	4	1.66	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	97.9	0	BX	4	1.67	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	98.5	0	BX	4	1.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	99.2	0	BX	4	1.67	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	99.8	0	BX	4	1.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	100.4	0	BX	4	1.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	101.1	0	BX	4	1.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	101.7	0	BX	4	1.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	102.4	0	BX	4	1.67	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	103.0	0	BX	4	1.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	103.6	0	BX	4	1.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	104.3	0	BX	4	1.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	104.9	0	BX	4	1.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	105.6	0	BX	4	1.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	106.2	0	BX	4	1.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	106.8	0	BX	4	1.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	107.5	0	BX	4	1.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	108.1	0	BX	4	1.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	108.8	0	BX	4	1.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	109.4	0	BX	4	1.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	110.0	0	BX	4	1.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	110.7	0	BX	4	1.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	111.3	0	BX	4	1.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	112.0	0	BX	4	1.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	112.6	0	BX	4	1.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	113.2	0	BX	4	1.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	113.9	0	BX	4	1.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	114.5	0	BX	4	1.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	115.2	0	BX	4	1.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	115.8	0	BX	4	1.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	116.4	0	BX	4	1.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	117.1	0	BX	4	1.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	117.7	0	BX	4	1.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	118.4	0	BX	4	1.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	119.0	0	BX	4	1.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	119.6	0	BX	4	2.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	120.3	0	BX	4	2.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	120.9	0	BX	4	2.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	121.5	0	BX	4	2.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	122.2	0	BX	4	2.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	122.8	0	BX	4	2.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	123.5	0	BX	4	2.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	124.1	0	BX	4	2.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	124.7	0	BX	4	2.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	125.4	0	BX	4	2.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	126.0	0	BX	4	2.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	126.7	0	BX	4	2.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	127.3	0	BX	4	2.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	127.9	0	BX	4	2.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	128.6	0	BX	4	2.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	129.2	0	BX	4	2.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	129.9	0	BX	4	2.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	130.5	0	BX	4	2.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	131.1	0	BX	4	2.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	131.8	0	BX	4	2.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	132.4	0	BX	4	2.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	133.0	0	BX	4	2.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	133.7	0	BX	4	2.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	134.3	0	BX	4	2.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	135.0	0	BX	4	2.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	135.6	0	BX	4	2.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	136.2	0	BX	4	2.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	136.9	0	BX	4	2.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	137.5	0	BX	4	2.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	138.2	0	BX	4	2.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	138.8	0	BX	4	2.42	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	139.4	0	BX	4	2.44	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	140.1	0	BX	4	2.42	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	140.7	0	BX	4	2.46	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	141.3	0	BX	4	2.51	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	142.0	0	BX	4	2.50	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	142.6	0	BX	4	2.56	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	143.3	0	BX	4	2.60	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	143.9	0	BX	4	2.60	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	144.5	0	BX	4	2.59	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	145.2	0	BX	4	2.55	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	145.8	0	BX	4	2.58	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	146.4	0	BX	4	2.63	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	147.1	0	BX	4	2.66	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	147.7	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	148.4	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	149.0	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	149.6	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	150.3	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	150.9	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	151.5	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	152.2	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	152.8	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	153.4	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	154.1	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	154.7	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	155.4	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	156.0	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	156.6	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	157.3	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	157.9	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	158.5	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	159.2	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	159.8	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	160.5	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	161.1	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	161.7	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	162.4	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	163.0	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	163.6	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	164.3	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	164.9	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	165.5	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	166.2	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	166.8	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	167.4	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	168.1	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	168.7	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	169.4	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	170.0	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	170.6	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	171.3	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	171.9	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	172.5	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	173.2	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	173.8	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	174.4	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	175.1	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	175.7	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	176.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	177.0	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	177.6	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	178.3	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	178.9	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	179.5	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	180.2	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	180.8	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	181.4	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	182.1	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	182.7	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	183.3	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	184.0	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	184.6	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	185.2	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	185.9	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	186.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	187.1	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	187.8	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	188.4	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	189.0	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	189.7	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	190.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	190.9	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	191.6	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	192.2	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	192.9	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	193.5	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	194.1	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	194.8	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	195.4	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	196.0	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	196.7	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	197.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	197.9	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	198.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	199.2	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	199.8	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	200.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	201.1	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	201.7	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	202.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	203.0	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	203.6	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	204.3	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	204.9	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	205.5	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	206.2	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	206.8	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	207.4	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	208.1	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	208.7	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	209.3	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	210.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	210.6	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	211.2	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	211.9	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	212.5	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	213.1	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	213.8	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	214.4	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	215.0	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	215.7	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	216.3	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	216.9	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	217.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	218.2	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	218.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	219.4	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	220.1	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	220.7	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	221.3	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	222.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	222.6	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	223.2	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	223.9	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	224.5	0	BX	4	3.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	225.1	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	225.8	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	226.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	227.0	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	227.7	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	228.3	0	BX	4	3.41	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	228.9	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	229.6	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	230.2	0	BX	4	3.41	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	230.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	231.5	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	232.1	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	232.7	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	233.4	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	234.0	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	234.6	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	235.2	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	235.9	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	236.5	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	237.1	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	237.8	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	238.4	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	239.0	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	239.7	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	240.3	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	240.9	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	241.6	0	BX	4	3.41	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	242.2	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	242.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	243.4	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	244.1	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	244.7	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	245.3	0	BX	4	3.40	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	246.0	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	246.6	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	247.2	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	247.9	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	248.5	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	249.1	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	249.8	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	250.4	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	251.0	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	251.6	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	252.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	252.9	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	253.5	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	254.2	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	254.8	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	255.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	256.1	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	256.7	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	257.3	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	257.9	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	258.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	259.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	259.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	260.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	261.1	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	261.7	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	262.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	263.0	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	263.6	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	264.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	264.9	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	265.5	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	266.1	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	266.8	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	267.4	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	268.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	268.6	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	269.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	269.9	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	270.5	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	271.2	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	271.8	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	272.4	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	273.0	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	273.7	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	274.3	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	274.9	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	275.6	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	276.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	276.8	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	277.4	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	278.1	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	278.7	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	279.3	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	280.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	280.6	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	281.2	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	281.8	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	282.5	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	283.1	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	283.7	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	284.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	285.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	285.6	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	286.2	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	286.9	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	287.5	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	288.1	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	288.7	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	289.4	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	290.0	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	290.6	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	291.3	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	291.9	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	292.5	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	293.1	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	293.8	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	294.4	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	295.0	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	295.7	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	296.3	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	296.9	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	297.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	298.2	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	298.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	299.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	300.0	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	300.7	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	301.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	301.9	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	302.5	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	303.2	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	303.8	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	304.4	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	305.1	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	305.7	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	306.3	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	306.9	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	307.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	308.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	308.8	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	309.4	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	310.1	0	BX	4	3.38	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	310.7	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	311.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	311.9	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	312.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	313.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	313.8	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	314.4	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	315.1	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	315.7	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	316.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	316.9	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	317.6	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	318.2	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	318.8	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	319.5	0	BX	4	3.39	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	320.1	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	320.7	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	321.3	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	322.0	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	322.6	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	323.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	323.8	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	324.5	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	325.1	0	BX	4	3.37	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	325.7	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	326.3	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	327.0	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	327.6	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	328.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	328.8	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	329.5	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	330.1	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	330.7	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	331.3	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	332.0	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	332.6	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	333.2	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	333.8	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	334.5	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	335.1	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	335.7	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	336.3	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	336.9	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	337.6	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	338.2	0	BX	4	3.36	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	338.8	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	339.4	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	340.1	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	340.7	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	341.3	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	341.9	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	342.6	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	343.2	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	343.8	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	344.4	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	345.1	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	345.7	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	346.3	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	346.9	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	347.6	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	348.2	0	BX	4	3.35	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	348.8	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	349.4	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	350.0	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	350.7	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	351.3	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	351.9	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	352.5	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	353.2	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	353.8	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	354.4	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	355.0	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	355.7	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	356.3	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	356.9	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	357.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	358.2	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	358.8	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	359.4	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	360.0	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	360.6	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	361.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	361.9	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	362.5	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	363.1	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	363.8	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	364.4	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	365.0	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	365.6	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	366.2	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	366.9	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	367.5	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	368.1	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	368.7	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	369.4	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	370.0	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	370.6	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	371.2	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	371.8	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	372.5	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	373.1	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	373.7	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	374.3	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	375.0	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	375.6	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	376.2	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	376.8	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	377.4	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	378.1	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	378.7	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	379.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	379.9	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	380.5	0	BX	4	3.34	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	381.2	0	BX	4	3.33	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	381.8	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	382.4	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	383.0	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	383.7	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	384.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	384.9	0	BX	4	3.31	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	385.5	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	386.1	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	386.8	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	387.4	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	388.0	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	388.6	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	389.2	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	389.9	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	390.5	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	391.1	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	391.7	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	392.3	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	393.0	0	BX	4	3.32	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	393.6	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	394.2	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	394.8	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	395.4	0	BX	4	3.30	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	396.1	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	396.7	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	397.3	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	397.9	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	398.5	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	399.2	0	BX	4	3.29	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	399.8	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	400.4	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	401.0	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	401.6	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	402.3	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	402.9	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	403.5	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	404.1	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	404.7	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	405.4	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	406.0	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	406.6	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	407.2	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	407.8	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	408.5	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	409.1	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	409.7	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	410.3	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	410.9	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	411.6	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	412.2	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	412.8	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	413.4	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	414.0	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	414.6	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	415.3	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	415.9	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	416.5	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	417.1	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	417.7	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	418.4	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	419.0	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	419.6	0	BX	4	3.26	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	420.2	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	420.8	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	421.5	0	BX	4	3.28	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	422.1	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	422.7	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	423.3	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	423.9	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	424.5	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	425.2	0	BX	4	3.24	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	425.8	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	426.4	0	BX	4	3.27	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	427.0	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	427.6	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	428.3	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	428.9	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	429.5	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	430.1	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	430.7	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	431.3	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	432.0	0	BX	4	3.25	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	432.6	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	433.2	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	433.8	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	434.4	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	435.0	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	435.7	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	436.3	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	436.9	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	437.5	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	438.1	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	438.8	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	439.4	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	440.0	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	440.6	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	441.2	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	441.8	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	442.5	0	BX	4	3.23	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	443.1	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	443.7	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	444.3	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	444.9	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	445.5	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	446.2	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	446.8	0	BX	4	3.21	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	447.4	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	448.0	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	448.6	0	BX	4	3.22	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	449.2	0	BX	4	3.20	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	449.9	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	450.5	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	451.1	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	451.7	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	452.3	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	452.9	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	453.6	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	454.2	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	454.8	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	455.4	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	456.0	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	456.6	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	457.3	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	457.9	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	458.5	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	459.1	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	459.7	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	460.3	0	BX	4	3.18	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	460.9	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	461.6	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	462.2	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	462.8	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	463.4	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	464.0	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	464.6	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	465.3	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	465.9	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	466.5	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	467.1	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	467.7	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	468.3	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	468.9	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	469.6	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	470.2	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	470.8	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	471.4	0	BX	4	3.19	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	472.0	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	472.6	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	473.3	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	473.9	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	474.5	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	475.1	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	475.7	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	476.3	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	476.9	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	477.6	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	478.2	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	478.8	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	479.4	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	480.0	0	BX	4	3.17	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	480.6	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	481.2	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	481.9	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	482.5	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	483.1	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	483.7	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	484.3	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	484.9	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	485.5	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	486.2	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	486.8	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	487.4	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	488.0	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	488.6	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	489.2	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	489.8	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	490.4	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	491.1	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	491.7	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	492.3	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	492.9	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	493.5	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	494.1	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	494.7	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	495.4	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	496.0	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	496.6	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	497.2	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	497.8	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	498.4	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	499.0	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	499.6	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	500.3	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	500.9	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	501.5	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	502.1	0	BX	4	3.16	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	502.7	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	503.3	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	503.9	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	504.5	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	505.2	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	505.8	0	BX	4	3.15	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	506.4	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	507.0	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	507.6	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	508.2	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	508.8	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	509.4	0	BX	4	3.14	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	510.1	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	510.7	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	511.3	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	511.9	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	512.5	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	513.1	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	513.7	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	514.3	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	515.0	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	515.6	0	BX	4	3.13	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	516.2	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	516.8	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	517.4	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	518.0	0	BX	4	3.12	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	518.6	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	519.2	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	519.9	0	BX	4	3.11	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	520.5	0	BX	4	3.10	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	521.1	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	521.7	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	522.3	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	522.9	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	523.5	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	524.1	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	524.7	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	525.4	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	526.0	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	526.6	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	527.2	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	527.8	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	528.4	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	529.0	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	529.6	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	530.2	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	530.9	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	531.5	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	532.1	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	532.7	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	533.3	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	533.9	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	534.5	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	535.1	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	535.7	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	536.3	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	537.0	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	537.6	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	538.2	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	538.8	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	539.4	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	540.0	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	540.6	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	541.2	0	BX	4	3.08	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	541.8	0	BX	4	3.09	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	542.4	0	BX	4	3.07	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	543.1	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	543.7	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	544.3	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	544.9	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	545.5	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	546.1	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	546.7	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	547.3	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	547.9	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	548.5	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	549.2	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	549.8	0	BX	4	3.06	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	550.4	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	551.0	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	551.6	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	552.2	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	552.8	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	553.4	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	554.0	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	554.6	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	555.2	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	555.9	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	556.5	0	BX	4	3.05	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	557.1	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	557.7	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	558.3	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	558.9	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	559.5	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	560.1	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	560.7	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	561.3	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	561.9	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	562.6	0	BX	4	3.04	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	563.2	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	563.8	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	564.4	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	565.0	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	565.6	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	566.2	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	566.8	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	567.4	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	568.0	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	568.6	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	569.2	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	569.8	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	570.5	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	571.1	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	571.7	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	572.3	0	BX	4	3.03	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	572.9	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	573.5	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	574.1	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	574.7	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	575.3	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	575.9	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	576.5	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	577.1	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	577.7	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	578.4	0	BX	4	3.01	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	579.0	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	579.6	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	580.2	0	BX	4	3.02	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	580.8	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	581.4	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	582.0	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	582.6	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	583.2	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	583.8	0	BX	4	2.99	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	584.4	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	585.0	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	585.6	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	586.2	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	586.9	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	587.5	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	588.1	0	BX	4	3.00	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	588.7	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	589.3	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	589.9	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	590.5	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	591.1	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	591.7	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	592.3	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	592.9	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	593.5	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	594.1	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	594.7	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	595.3	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	596.0	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	596.6	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	597.2	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	597.8	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	598.4	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	599.0	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	599.6	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	600.2	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	600.8	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	601.4	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	602.0	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	602.6	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	603.2	0	BX	4	2.96	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	603.8	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	604.4	0	BX	4	2.98	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	605.0	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	605.6	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	606.3	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	606.9	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	607.5	0	BX	4	2.97	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	608.1	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	608.7	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	609.3	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	609.9	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	610.5	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	611.1	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	611.7	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	612.3	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	612.9	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	613.5	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	614.1	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	614.7	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	615.3	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	615.9	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	616.5	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	617.1	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	617.7	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	618.3	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	619.0	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	619.6	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	620.2	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	620.8	0	BX	4	2.95	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	621.4	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	622.0	0	BX	4	2.93	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	622.6	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	623.2	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	623.8	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	624.4	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	625.0	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	625.6	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	626.2	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	626.8	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	627.4	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	628.0	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	628.6	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	629.2	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	629.8	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	630.4	0	BX	4	2.92	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	631.0	0	BX	4	2.94	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	631.6	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	632.2	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	632.8	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	633.4	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	634.1	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	634.7	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	635.3	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	635.9	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	636.5	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	637.1	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	637.7	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	638.3	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	638.9	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	639.5	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	640.1	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	640.7	0	BX	4	2.91	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	641.3	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	641.9	0	BX	4	2.90	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	642.5	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	643.1	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	643.7	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	644.3	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	644.9	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	645.5	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	646.1	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	646.7	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	647.3	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	647.9	0	BX	4	2.89	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	648.5	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	649.1	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	649.7	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	650.3	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	650.9	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	651.5	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	652.1	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	652.7	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	653.3	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	653.9	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	654.5	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	655.1	0	BX	4	2.88	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	655.7	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	656.3	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	657.0	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	657.6	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	658.2	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	658.8	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	659.4	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	660.0	0	BX	4	2.86	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	660.6	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	661.2	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	661.8	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	662.4	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	663.0	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	663.6	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	664.2	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	664.8	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	665.4	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	666.0	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	666.6	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	667.2	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	667.8	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	668.4	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	669.0	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	669.6	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	670.2	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	670.8	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	671.4	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	672.0	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	672.6	0	BX	4	2.87	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	673.2	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	673.8	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	674.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	675.0	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	675.6	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	676.2	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	676.8	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	677.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	678.0	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	678.6	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	679.2	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	679.8	0	BX	4	2.83	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	680.4	0	BX	4	2.85	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	681.0	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	681.6	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	682.2	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	682.8	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	683.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	684.0	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	684.6	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	685.2	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	685.8	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	686.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	687.0	0	BX	4	2.84	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	687.6	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	688.2	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	688.8	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	689.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	690.0	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	690.6	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	691.2	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	691.8	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	692.4	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	693.0	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	693.6	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	694.2	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	694.8	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	695.4	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	696.0	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	696.6	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	697.2	0	BX	4	2.81	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	697.8	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	698.4	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	699.0	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	699.6	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	700.2	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	700.8	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	701.4	0	BX	4	2.82	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	702.0	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	702.6	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	703.2	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	703.8	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	704.4	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	705.0	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	705.6	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	706.1	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	706.7	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	707.3	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	707.9	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	708.5	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	709.1	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	709.7	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	710.3	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	710.9	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	711.5	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	712.1	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	712.7	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	713.3	0	BX	4	2.80	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	713.9	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	714.5	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	715.1	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	715.7	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	716.3	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	716.9	0	BX	4	2.79	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	717.5	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	718.1	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	718.7	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	719.3	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	719.9	0	BX	4	2.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	720.5	0	BX	4	2.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	721.1	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	721.7	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	722.3	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	722.9	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	723.5	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	724.1	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	724.7	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	725.3	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	725.9	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	726.5	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	727.1	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	727.7	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	728.3	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	728.8	0	BX	4	2.77	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	729.4	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	730.0	0	BX	4	2.71	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	730.6	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	731.2	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	731.8	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	732.4	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	733.0	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	733.6	0	BX	4	2.76	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	734.2	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	734.8	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	735.4	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	736.0	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	736.6	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	737.2	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	737.8	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	738.4	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	739.0	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	739.6	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	740.2	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	740.8	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	741.4	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	742.0	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	742.6	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	743.2	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	743.8	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	744.3	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	744.9	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	745.5	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	746.1	0	BX	4	2.74	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	746.7	0	BX	4	2.78	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	747.3	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	747.9	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	748.5	0	BX	4	2.67	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	749.1	0	BX	4	2.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	749.7	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	750.3	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	750.9	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	751.5	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	752.1	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	752.7	0	BX	4	2.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	753.3	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	753.9	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	754.5	0	BX	4	2.73	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	755.1	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	755.7	0	BX	4	2.70	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	756.2	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	756.8	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	757.4	0	BX	4	2.69	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	758.0	0	BX	4	2.75	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	758.6	0	BX	4	2.72	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	759.2	0	BX	4	2.68	0
@5394__1994585	002	C	08/05/1994	23:52	156.6700	45.5631	0	759.8	0	BX	4	2.72	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	2.0	0	BX	0	11.0	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	13.0	0	BX	0	10.9	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	15.0	0	BX	0	9.9	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	20.0	0	BX	0	8.0	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	25.0	0	BX	0	6.7	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	42.0	0	BX	0	5.4	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	55.0	0	BX	0	4.3	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	61.0	0	BX	0	3.1	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	68.0	0	BX	0	2.3	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	91.0	0	BX	0	1.7	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	120.0	0	BX	0	2.0	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	149.0	0	BX	0	2.8	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	190.0	0	BX	0	3.3	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	574.0	0	BX	0	3.0	0
@5394__1994585	002	B	08/05/1994	23:52	156.6600	45.5600	0	761.0	0	BX	0	2.7	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	0.6	0	BX	0	14.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	1.3	0	BX	0	14.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	1.9	0	BX	0	14.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	2.6	0	BX	0	14.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	3.2	0	BX	0	14.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	3.9	0	BX	0	14.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	4.5	0	BX	0	14.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	5.2	0	BX	0	14.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	5.8	0	BX	0	14.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	6.5	0	BX	0	14.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	7.1	0	BX	0	14.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	7.8	0	BX	0	14.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	8.4	0	BX	0	14.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	9.1	0	BX	0	14.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	9.7	0	BX	0	14.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	10.4	0	BX	0	14.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	11.0	0	BX	0	14.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	11.6	0	BX	0	14.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	12.3	0	BX	0	14.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	12.9	0	BX	0	14.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	13.6	0	BX	0	14.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	14.2	0	BX	0	14.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	14.9	0	BX	0	14.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	15.5	0	BX	0	13.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	16.2	0	BX	0	13.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	16.8	0	BX	0	13.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	17.5	0	BX	0	13.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	18.1	0	BX	0	13.54	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	18.8	0	BX	0	13.49	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	19.4	0	BX	0	13.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	20.0	0	BX	0	13.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	20.7	0	BX	0	13.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	21.3	0	BX	0	12.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	22.0	0	BX	0	12.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	22.6	0	BX	0	12.60	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	23.3	0	BX	0	12.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	23.9	0	BX	0	11.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	24.6	0	BX	0	11.59	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	25.2	0	BX	0	11.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	25.9	0	BX	0	10.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	26.5	0	BX	0	10.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	27.1	0	BX	0	9.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	27.8	0	BX	0	9.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	28.4	0	BX	0	8.69	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	29.1	0	BX	0	8.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	29.7	0	BX	0	7.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	30.4	0	BX	0	7.56	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	31.0	0	BX	0	7.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	31.7	0	BX	0	7.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	32.3	0	BX	0	6.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	33.0	0	BX	0	6.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	33.6	0	BX	0	6.53	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	34.2	0	BX	0	6.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	34.9	0	BX	0	6.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	35.5	0	BX	0	6.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	36.2	0	BX	0	6.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	36.8	0	BX	0	6.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	37.5	0	BX	0	6.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	38.1	0	BX	0	6.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	38.8	0	BX	0	6.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	39.4	0	BX	0	5.70	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	40.0	0	BX	0	5.52	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	40.7	0	BX	0	5.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	41.3	0	BX	0	5.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	42.0	0	BX	0	5.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	42.6	0	BX	0	5.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	43.3	0	BX	0	5.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	43.9	0	BX	0	4.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	44.6	0	BX	0	4.69	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	45.2	0	BX	0	4.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	45.8	0	BX	0	4.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	46.5	0	BX	0	3.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	47.1	0	BX	0	3.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	47.8	0	BX	0	3.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	48.4	0	BX	0	3.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	49.1	0	BX	0	3.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	49.7	0	BX	0	3.64	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	50.4	0	BX	0	3.58	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	51.0	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	51.6	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	52.3	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	52.9	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	53.6	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	54.2	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	54.9	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	55.5	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	56.1	0	BX	0	2.74	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	56.8	0	BX	0	2.60	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	57.4	0	BX	0	2.51	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	58.1	0	BX	0	2.51	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	58.7	0	BX	0	2.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	59.4	0	BX	0	2.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	60.0	0	BX	0	2.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	60.6	0	BX	0	2.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	61.3	0	BX	0	2.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	61.9	0	BX	0	2.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	62.6	0	BX	0	2.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	63.2	0	BX	0	2.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	63.9	0	BX	0	2.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	64.5	0	BX	0	2.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	65.1	0	BX	0	2.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	65.8	0	BX	0	2.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	66.4	0	BX	0	2.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	67.1	0	BX	0	2.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	67.7	0	BX	0	2.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	68.4	0	BX	0	2.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	69.0	0	BX	0	1.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	69.6	0	BX	0	1.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	70.3	0	BX	0	1.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	70.9	0	BX	0	1.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	71.6	0	BX	0	1.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	72.2	0	BX	0	1.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	72.9	0	BX	0	1.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	73.5	0	BX	0	1.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	74.1	0	BX	0	1.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	74.8	0	BX	0	1.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	75.4	0	BX	0	1.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	76.1	0	BX	0	1.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	76.7	0	BX	0	1.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	77.4	0	BX	0	1.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	78.0	0	BX	0	1.73	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	78.6	0	BX	0	1.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	79.3	0	BX	0	1.72	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	79.9	0	BX	0	1.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	80.6	0	BX	0	1.66	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	81.2	0	BX	0	1.70	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	81.8	0	BX	0	1.72	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	82.5	0	BX	0	1.69	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	83.1	0	BX	0	1.66	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	83.8	0	BX	0	1.69	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	84.4	0	BX	0	1.68	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	85.1	0	BX	0	1.67	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	85.7	0	BX	0	1.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	86.3	0	BX	0	1.67	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	87.0	0	BX	0	1.68	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	87.6	0	BX	0	1.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	88.3	0	BX	0	1.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	88.9	0	BX	0	1.66	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	89.5	0	BX	0	1.67	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	90.2	0	BX	0	1.66	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	90.8	0	BX	0	1.63	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	91.5	0	BX	0	1.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	92.1	0	BX	0	1.59	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	92.7	0	BX	0	1.63	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	93.4	0	BX	0	1.63	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	94.0	0	BX	0	1.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	94.7	0	BX	0	1.59	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	95.3	0	BX	0	1.58	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	96.0	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	96.6	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	97.2	0	BX	0	1.60	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	97.9	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	98.5	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	99.2	0	BX	0	1.60	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	99.8	0	BX	0	1.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	100.4	0	BX	0	1.64	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	101.1	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	101.7	0	BX	0	1.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	102.4	0	BX	0	1.64	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	103.0	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	103.6	0	BX	0	1.59	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	104.3	0	BX	0	1.62	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	104.9	0	BX	0	1.65	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	105.6	0	BX	0	1.61	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	106.2	0	BX	0	1.63	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	106.8	0	BX	0	1.64	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	107.5	0	BX	0	1.68	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	108.1	0	BX	0	1.66	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	108.8	0	BX	0	1.64	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	109.4	0	BX	0	1.70	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	110.0	0	BX	0	1.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	110.7	0	BX	0	1.69	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	111.3	0	BX	0	1.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	112.0	0	BX	0	1.74	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	112.6	0	BX	0	1.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	113.2	0	BX	0	1.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	113.9	0	BX	0	1.72	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	114.5	0	BX	0	1.74	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	115.2	0	BX	0	1.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	115.8	0	BX	0	1.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	116.4	0	BX	0	1.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	117.1	0	BX	0	1.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	117.7	0	BX	0	1.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	118.4	0	BX	0	1.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	119.0	0	BX	0	1.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	119.6	0	BX	0	1.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	120.3	0	BX	0	1.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	120.9	0	BX	0	1.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	121.5	0	BX	0	1.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	122.2	0	BX	0	1.93	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	122.8	0	BX	0	1.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	123.5	0	BX	0	2.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	124.1	0	BX	0	2.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	124.7	0	BX	0	2.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	125.4	0	BX	0	2.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	126.0	0	BX	0	2.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	126.7	0	BX	0	2.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	127.3	0	BX	0	2.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	127.9	0	BX	0	2.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	128.6	0	BX	0	2.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	129.2	0	BX	0	2.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	129.9	0	BX	0	2.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	130.5	0	BX	0	2.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	131.1	0	BX	0	2.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	131.8	0	BX	0	2.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	132.4	0	BX	0	2.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	133.0	0	BX	0	2.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	133.7	0	BX	0	2.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	134.3	0	BX	0	2.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	135.0	0	BX	0	2.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	135.6	0	BX	0	2.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	136.2	0	BX	0	2.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	136.9	0	BX	0	2.52	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	137.5	0	BX	0	2.55	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	138.2	0	BX	0	2.60	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	138.8	0	BX	0	2.68	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	139.4	0	BX	0	2.73	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	140.1	0	BX	0	2.71	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	140.7	0	BX	0	2.76	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	141.3	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	142.0	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	142.6	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	143.3	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	143.9	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	144.5	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	145.2	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	145.8	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	146.4	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	147.1	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	147.7	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	148.4	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	149.0	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	149.6	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	150.3	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	150.9	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	151.5	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	152.2	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	152.8	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	153.4	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	154.1	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	154.7	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	155.4	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	156.0	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	156.6	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	157.3	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	157.9	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	158.5	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	159.2	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	159.8	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	160.5	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	161.1	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	161.7	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	162.4	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	163.0	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	163.6	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	164.3	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	164.9	0	BX	0	3.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	165.5	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	166.2	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	166.8	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	167.4	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	168.1	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	168.7	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	169.4	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	170.0	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	170.6	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	171.3	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	171.9	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	172.5	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	173.2	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	173.8	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	174.4	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	175.1	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	175.7	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	176.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	177.0	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	177.6	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	178.3	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	178.9	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	179.5	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	180.2	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	180.8	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	181.4	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	182.1	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	182.7	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	183.3	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	184.0	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	184.6	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	185.2	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	185.9	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	186.5	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	187.1	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	187.8	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	188.4	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	189.0	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	189.7	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	190.3	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	190.9	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	191.6	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	192.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	192.9	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	193.5	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	194.1	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	194.8	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	195.4	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	196.0	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	196.7	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	197.3	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	197.9	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	198.6	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	199.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	199.8	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	200.5	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	201.1	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	201.7	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	202.4	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	203.0	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	203.6	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	204.3	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	204.9	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	205.5	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	206.2	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	206.8	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	207.4	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	208.1	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	208.7	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	209.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	210.0	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	210.6	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	211.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	211.9	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	212.5	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	213.1	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	213.8	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	214.4	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	215.0	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	215.7	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	216.3	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	216.9	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	217.6	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	218.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	218.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	219.4	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	220.1	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	220.7	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	221.3	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	222.0	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	222.6	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	223.2	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	223.9	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	224.5	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	225.1	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	225.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	226.4	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	227.0	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	227.7	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	228.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	228.9	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	229.6	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	230.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	230.8	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	231.5	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	232.1	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	232.7	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	233.4	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	234.0	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	234.6	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	235.2	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	235.9	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	236.5	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	237.1	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	237.8	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	238.4	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	239.0	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	239.7	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	240.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	240.9	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	241.6	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	242.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	242.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	243.4	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	244.1	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	244.7	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	245.3	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	246.0	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	246.6	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	247.2	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	247.9	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	248.5	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	249.1	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	249.8	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	250.4	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	251.0	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	251.6	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	252.3	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	252.9	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	253.5	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	254.2	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	254.8	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	255.4	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	256.1	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	256.7	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	257.3	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	257.9	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	258.6	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	259.2	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	259.8	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	260.5	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	261.1	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	261.7	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	262.4	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	263.0	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	263.6	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	264.2	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	264.9	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	265.5	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	266.1	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	266.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	267.4	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	268.0	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	268.6	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	269.3	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	269.9	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	270.5	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	271.2	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	271.8	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	272.4	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	273.0	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	273.7	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	274.3	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	274.9	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	275.6	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	276.2	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	276.8	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	277.4	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	278.1	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	278.7	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	279.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	280.0	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	280.6	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	281.2	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	281.8	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	282.5	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	283.1	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	283.7	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	284.4	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	285.0	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	285.6	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	286.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	286.9	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	287.5	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	288.1	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	288.7	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	289.4	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	290.0	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	290.6	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	291.3	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	291.9	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	292.5	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	293.1	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	293.8	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	294.4	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	295.0	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	295.7	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	296.3	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	296.9	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	297.5	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	298.2	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	298.8	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	299.4	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	300.0	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	300.7	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	301.3	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	301.9	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	302.5	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	303.2	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	303.8	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	304.4	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	305.1	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	305.7	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	306.3	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	306.9	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	307.6	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	308.2	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	308.8	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	309.4	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	310.1	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	310.7	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	311.3	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	311.9	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	312.6	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	313.2	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	313.8	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	314.4	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	315.1	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	315.7	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	316.3	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	316.9	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	317.6	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	318.2	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	318.8	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	319.5	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	320.1	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	320.7	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	321.3	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	322.0	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	322.6	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	323.2	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	323.8	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	324.5	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	325.1	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	325.7	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	326.3	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	327.0	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	327.6	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	328.2	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	328.8	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	329.5	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	330.1	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	330.7	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	331.3	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	332.0	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	332.6	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	333.2	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	333.8	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	334.5	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	335.1	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	335.7	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	336.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	336.9	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	337.6	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	338.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	338.8	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	339.4	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	340.1	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	340.7	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	341.3	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	341.9	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	342.6	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	343.2	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	343.8	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	344.4	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	345.1	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	345.7	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	346.3	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	346.9	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	347.6	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	348.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	348.8	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	349.4	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	350.0	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	350.7	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	351.3	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	351.9	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	352.5	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	353.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	353.8	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	354.4	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	355.0	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	355.7	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	356.3	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	356.9	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	357.5	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	358.2	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	358.8	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	359.4	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	360.0	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	360.6	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	361.3	0	BX	0	3.48	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	361.9	0	BX	0	3.48	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	362.5	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	363.1	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	363.8	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	364.4	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	365.0	0	BX	0	3.47	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	365.6	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	366.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	366.9	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	367.5	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	368.1	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	368.7	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	369.4	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	370.0	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	370.6	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	371.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	371.8	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	372.5	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	373.1	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	373.7	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	374.3	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	375.0	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	375.6	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	376.2	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	376.8	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	377.4	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	378.1	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	378.7	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	379.3	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	379.9	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	380.5	0	BX	0	3.46	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	381.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	381.8	0	BX	0	3.45	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	382.4	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	383.0	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	383.7	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	384.3	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	384.9	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	385.5	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	386.1	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	386.8	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	387.4	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	388.0	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	388.6	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	389.2	0	BX	0	3.44	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	389.9	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	390.5	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	391.1	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	391.7	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	392.3	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	393.0	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	393.6	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	394.2	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	394.8	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	395.4	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	396.1	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	396.7	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	397.3	0	BX	0	3.42	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	397.9	0	BX	0	3.43	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	398.5	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	399.2	0	BX	0	3.41	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	399.8	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	400.4	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	401.0	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	401.6	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	402.3	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	402.9	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	403.5	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	404.1	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	404.7	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	405.4	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	406.0	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	406.6	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	407.2	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	407.8	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	408.5	0	BX	0	3.39	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	409.1	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	409.7	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	410.3	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	410.9	0	BX	0	3.38	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	411.6	0	BX	0	3.40	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	412.2	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	412.8	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	413.4	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	414.0	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	414.6	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	415.3	0	BX	0	3.37	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	415.9	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	416.5	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	417.1	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	417.7	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	418.4	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	419.0	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	419.6	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	420.2	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	420.8	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	421.5	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	422.1	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	422.7	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	423.3	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	423.9	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	424.5	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	425.2	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	425.8	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	426.4	0	BX	0	3.35	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	427.0	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	427.6	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	428.3	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	428.9	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	429.5	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	430.1	0	BX	0	3.34	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	430.7	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	431.3	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	432.0	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	432.6	0	BX	0	3.36	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	433.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	433.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	434.4	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	435.0	0	BX	0	3.33	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	435.7	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	436.3	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	436.9	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	437.5	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	438.1	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	438.8	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	439.4	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	440.0	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	440.6	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	441.2	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	441.8	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	442.5	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	443.1	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	443.7	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	444.3	0	BX	0	3.32	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	444.9	0	BX	0	3.30	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	445.5	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	446.2	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	446.8	0	BX	0	3.31	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	447.4	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	448.0	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	448.6	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	449.2	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	449.9	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	450.5	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	451.1	0	BX	0	3.29	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	451.7	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	452.3	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	452.9	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	453.6	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	454.2	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	454.8	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	455.4	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	456.0	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	456.6	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	457.3	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	457.9	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	458.5	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	459.1	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	459.7	0	BX	0	3.28	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	460.3	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	460.9	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	461.6	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	462.2	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	462.8	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	463.4	0	BX	0	3.27	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	464.0	0	BX	0	3.26	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	464.6	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	465.3	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	465.9	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	466.5	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	467.1	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	467.7	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	468.3	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	468.9	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	469.6	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	470.2	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	470.8	0	BX	0	3.25	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	471.4	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	472.0	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	472.6	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	473.3	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	473.9	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	474.5	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	475.1	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	475.7	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	476.3	0	BX	0	3.24	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	476.9	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	477.6	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	478.2	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	478.8	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	479.4	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	480.0	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	480.6	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	481.2	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	481.9	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	482.5	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	483.1	0	BX	0	3.23	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	483.7	0	BX	0	3.22	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	484.3	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	484.9	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	485.5	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	486.2	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	486.8	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	487.4	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	488.0	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	488.6	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	489.2	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	489.8	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	490.4	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	491.1	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	491.7	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	492.3	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	492.9	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	493.5	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	494.1	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	494.7	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	495.4	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	496.0	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	496.6	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	497.2	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	497.8	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	498.4	0	BX	0	3.21	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	499.0	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	499.6	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	500.3	0	BX	0	3.16	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	500.9	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	501.5	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	502.1	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	502.7	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	503.3	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	503.9	0	BX	0	3.19	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	504.5	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	505.2	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	505.8	0	BX	0	3.16	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	506.4	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	507.0	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	507.6	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	508.2	0	BX	0	3.18	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	508.8	0	BX	0	3.20	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	509.4	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	510.1	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	510.7	0	BX	0	3.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	511.3	0	BX	0	3.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	511.9	0	BX	0	3.17	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	512.5	0	BX	0	3.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	513.1	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	513.7	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	514.3	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	515.0	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	515.6	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	516.2	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	516.8	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	517.4	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	518.0	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	518.6	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	519.2	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	519.9	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	520.5	0	BX	0	3.15	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	521.1	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	521.7	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	522.3	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	522.9	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	523.5	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	524.1	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	524.7	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	525.4	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	526.0	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	526.6	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	527.2	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	527.8	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	528.4	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	529.0	0	BX	0	3.14	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	529.6	0	BX	0	3.12	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	530.2	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	530.9	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	531.5	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	532.1	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	532.7	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	533.3	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	533.9	0	BX	0	3.11	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	534.5	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	535.1	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	535.7	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	536.3	0	BX	0	3.13	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	537.0	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	537.6	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	538.2	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	538.8	0	BX	0	3.10	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	539.4	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	540.0	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	540.6	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	541.2	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	541.8	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	542.4	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	543.1	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	543.7	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	544.3	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	544.9	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	545.5	0	BX	0	3.09	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	546.1	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	546.7	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	547.3	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	547.9	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	548.5	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	549.2	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	549.8	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	550.4	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	551.0	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	551.6	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	552.2	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	552.8	0	BX	0	3.08	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	553.4	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	554.0	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	554.6	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	555.2	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	555.9	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	556.5	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	557.1	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	557.7	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	558.3	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	558.9	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	559.5	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	560.1	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	560.7	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	561.3	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	561.9	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	562.6	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	563.2	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	563.8	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	564.4	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	565.0	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	565.6	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	566.2	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	566.8	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	567.4	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	568.0	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	568.6	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	569.2	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	569.8	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	570.5	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	571.1	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	571.7	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	572.3	0	BX	0	3.07	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	572.9	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	573.5	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	574.1	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	574.7	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	575.3	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	575.9	0	BX	0	3.06	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	576.5	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	577.1	0	BX	0	3.05	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	577.7	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	578.4	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	579.0	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	579.6	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	580.2	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	580.8	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	581.4	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	582.0	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	582.6	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	583.2	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	583.8	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	584.4	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	585.0	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	585.6	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	586.2	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	586.9	0	BX	0	3.04	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	587.5	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	588.1	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	588.7	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	589.3	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	589.9	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	590.5	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	591.1	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	591.7	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	592.3	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	592.9	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	593.5	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	594.1	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	594.7	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	595.3	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	596.0	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	596.6	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	597.2	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	597.8	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	598.4	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	599.0	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	599.6	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	600.2	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	600.8	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	601.4	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	602.0	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	602.6	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	603.2	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	603.8	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	604.4	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	605.0	0	BX	0	3.03	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	605.6	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	606.3	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	606.9	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	607.5	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	608.1	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	608.7	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	609.3	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	609.9	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	610.5	0	BX	0	3.01	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	611.1	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	611.7	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	612.3	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	612.9	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	613.5	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	614.1	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	614.7	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	615.3	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	615.9	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	616.5	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	617.1	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	617.7	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	618.3	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	619.0	0	BX	0	3.02	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	619.6	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	620.2	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	620.8	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	621.4	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	622.0	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	622.6	0	BX	0	2.99	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	623.2	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	623.8	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	624.4	0	BX	0	3.00	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	625.0	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	625.6	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	626.2	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	626.8	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	627.4	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	628.0	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	628.6	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	629.2	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	629.8	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	630.4	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	631.0	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	631.6	0	BX	0	2.98	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	632.2	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	632.8	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	633.4	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	634.1	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	634.7	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	635.3	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	635.9	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	636.5	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	637.1	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	637.7	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	638.3	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	638.9	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	639.5	0	BX	0	2.97	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	640.1	0	BX	0	2.93	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	640.7	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	641.3	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	641.9	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	642.5	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	643.1	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	643.7	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	644.3	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	644.9	0	BX	0	2.96	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	645.5	0	BX	0	2.93	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	646.1	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	646.7	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	647.3	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	647.9	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	648.5	0	BX	0	2.95	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	649.1	0	BX	0	2.93	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	649.7	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	650.3	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	650.9	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	651.5	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	652.1	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	652.7	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	653.3	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	653.9	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	654.5	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	655.1	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	655.7	0	BX	0	2.94	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	656.3	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	657.0	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	657.6	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	658.2	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	658.8	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	659.4	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	660.0	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	660.6	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	661.2	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	661.8	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	662.4	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	663.0	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	663.6	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	664.2	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	664.8	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	665.4	0	BX	0	2.92	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	666.0	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	666.6	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	667.2	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	667.8	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	668.4	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	669.0	0	BX	0	2.91	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	669.6	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	670.2	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	670.8	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	671.4	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	672.0	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	672.6	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	673.2	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	673.8	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	674.4	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	675.0	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	675.6	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	676.2	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	676.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	677.4	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	678.0	0	BX	0	2.90	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	678.6	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	679.2	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	679.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	680.4	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	681.0	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	681.6	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	682.2	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	682.8	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	683.4	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	684.0	0	BX	0	2.89	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	684.6	0	BX	0	2.88	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	685.2	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	685.8	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	686.4	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	687.0	0	BX	0	2.87	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	687.6	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	688.2	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	688.8	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	689.4	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	690.0	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	690.6	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	691.2	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	691.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	692.4	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	693.0	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	693.6	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	694.2	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	694.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	695.4	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	696.0	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	696.6	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	697.2	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	697.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	698.4	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	699.0	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	699.6	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	700.2	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	700.8	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	701.4	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	702.0	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	702.6	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	703.2	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	703.8	0	BX	0	2.86	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	704.4	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	705.0	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	705.6	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	706.1	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	706.7	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	707.3	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	707.9	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	708.5	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	709.1	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	709.7	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	710.3	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	710.9	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	711.5	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	712.1	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	712.7	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	713.3	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	713.9	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	714.5	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	715.1	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	715.7	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	716.3	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	716.9	0	BX	0	2.85	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	717.5	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	718.1	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	718.7	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	719.3	0	BX	0	2.84	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	719.9	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	720.5	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	721.1	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	721.7	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	722.3	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	722.9	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	723.5	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	724.1	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	724.7	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	725.3	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	725.9	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	726.5	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	727.1	0	BX	0	2.83	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	727.7	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	728.3	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	728.8	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	729.4	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	730.0	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	730.6	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	731.2	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	731.8	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	732.4	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	733.0	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	733.6	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	734.2	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	734.8	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	735.4	0	BX	0	2.76	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	736.0	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	736.6	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	737.2	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	737.8	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	738.4	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	739.0	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	739.6	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	740.2	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	740.8	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	741.4	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	742.0	0	BX	0	2.82	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	742.6	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	743.2	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	743.8	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	744.3	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	744.9	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	745.5	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	746.1	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	746.7	0	BX	0	2.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	747.3	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	747.9	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	748.5	0	BX	0	2.80	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	749.1	0	BX	0	2.79	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	749.7	0	BX	0	2.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	750.3	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	750.9	0	BX	0	2.76	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	751.5	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	752.1	0	BX	0	2.81	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	752.7	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	753.3	0	BX	0	2.76	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	753.9	0	BX	0	2.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	754.5	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	755.1	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	755.7	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	756.2	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	756.8	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	757.4	0	BX	0	2.77	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	758.0	0	BX	0	2.73	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	758.6	0	BX	0	2.75	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	759.2	0	BX	0	2.78	0
@5394__1994586	001	C	09/13/1994	14:25	159.1000	45.7631	0	759.8	0	BX	0	2.77	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	0.7	0	BX	0	3.87	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	1.3	0	BX	0	3.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	2.0	0	BX	0	3.67	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	2.7	0	BX	0	3.63	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	3.3	0	BX	0	3.65	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	4.0	0	BX	0	3.64	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	4.7	0	BX	0	3.66	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	5.4	0	BX	0	3.65	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	6.0	0	BX	0	3.65	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	6.7	0	BX	0	3.65	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	7.4	0	BX	0	3.66	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	8.0	0	BX	0	3.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	8.7	0	BX	0	3.68	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	9.4	0	BX	0	3.70	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	10.0	0	BX	0	3.71	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	10.7	0	BX	0	3.70	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	11.4	0	BX	0	3.71	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	12.0	0	BX	0	3.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	12.7	0	BX	0	3.71	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	13.4	0	BX	0	3.72	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	14.0	0	BX	0	3.72	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	14.7	0	BX	0	3.72	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	15.4	0	BX	0	3.72	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	16.0	0	BX	0	3.73	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	16.7	0	BX	0	3.73	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	17.4	0	BX	0	3.74	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	18.0	0	BX	0	3.73	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	18.7	0	BX	0	3.73	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	19.4	0	BX	0	3.74	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	20.1	0	BX	0	3.77	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	20.7	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	21.4	0	BX	0	3.77	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	22.1	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	22.7	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	23.4	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	24.1	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	24.7	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	25.4	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	26.1	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	26.7	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	27.4	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	28.1	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	28.7	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	29.4	0	BX	0	3.74	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	30.1	0	BX	0	3.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	30.7	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	31.4	0	BX	0	3.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	32.1	0	BX	0	3.74	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	32.7	0	BX	0	3.71	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	33.4	0	BX	0	3.64	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	34.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	34.7	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	35.4	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	36.1	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	36.7	0	BX	0	3.18	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	37.4	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	38.1	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	38.7	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	39.4	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	40.1	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	40.7	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	41.4	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	42.1	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	42.7	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	43.4	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	44.1	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	44.7	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	45.4	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	46.1	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	46.7	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	47.4	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	48.1	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	48.7	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	49.4	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	50.1	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	50.7	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	51.4	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	52.1	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	52.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	53.4	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	54.0	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	54.7	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	55.4	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	56.0	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	56.7	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	57.4	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	58.0	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	58.7	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	59.4	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	60.0	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	60.7	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	61.4	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	62.0	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	62.7	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	63.4	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	64.0	0	BX	0	2.91	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	64.7	0	BX	0	2.91	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	65.4	0	BX	0	2.90	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	66.0	0	BX	0	2.90	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	66.7	0	BX	0	2.87	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	67.4	0	BX	0	2.86	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	68.0	0	BX	0	2.86	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	68.7	0	BX	0	2.84	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	69.3	0	BX	0	2.82	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	70.0	0	BX	0	2.82	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	70.7	0	BX	0	2.80	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	71.3	0	BX	0	2.79	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	72.0	0	BX	0	2.79	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	72.7	0	BX	0	2.79	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	73.3	0	BX	0	2.76	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	74.0	0	BX	0	2.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	74.7	0	BX	0	2.74	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	75.3	0	BX	0	2.70	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	76.0	0	BX	0	2.70	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	76.6	0	BX	0	2.70	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	77.3	0	BX	0	2.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	78.0	0	BX	0	2.68	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	78.6	0	BX	0	2.66	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	79.3	0	BX	0	2.64	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	80.0	0	BX	0	2.67	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	80.6	0	BX	0	2.65	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	81.3	0	BX	0	2.68	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	82.0	0	BX	0	2.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	82.6	0	BX	0	2.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	83.3	0	BX	0	2.66	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	83.9	0	BX	0	2.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	84.6	0	BX	0	2.57	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	85.3	0	BX	0	2.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	85.9	0	BX	0	2.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	86.6	0	BX	0	2.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	87.3	0	BX	0	2.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	87.9	0	BX	0	2.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	88.6	0	BX	0	2.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	89.3	0	BX	0	2.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	89.9	0	BX	0	2.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	90.6	0	BX	0	2.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	91.2	0	BX	0	2.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	91.9	0	BX	0	2.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	92.6	0	BX	0	2.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	93.2	0	BX	0	2.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	93.9	0	BX	0	2.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	94.6	0	BX	0	2.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	95.2	0	BX	0	2.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	95.9	0	BX	0	2.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	96.5	0	BX	0	2.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	97.2	0	BX	0	2.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	97.9	0	BX	0	2.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	98.5	0	BX	0	2.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	99.2	0	BX	0	2.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	99.9	0	BX	0	2.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	100.5	0	BX	0	2.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	101.2	0	BX	0	2.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	101.8	0	BX	0	2.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	102.5	0	BX	0	2.69	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	103.2	0	BX	0	2.85	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	103.8	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	104.5	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	105.2	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	105.8	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	106.5	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	107.1	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	107.8	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	108.5	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	109.1	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	109.8	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	110.5	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	111.1	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	111.8	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	112.4	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	113.1	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	113.8	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	114.4	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	115.1	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	115.7	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	116.4	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	117.1	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	117.7	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	118.4	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	119.0	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	119.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	120.4	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	121.0	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	121.7	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	122.4	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	123.0	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	123.7	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	124.3	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	125.0	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	125.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	126.3	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	127.0	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	127.6	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	128.3	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	129.0	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	129.6	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	130.3	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	130.9	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	131.6	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	132.3	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	132.9	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	133.6	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	134.2	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	134.9	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	135.6	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	136.2	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	136.9	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	137.5	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	138.2	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	138.9	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	139.5	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	140.2	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	140.8	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	141.5	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	142.2	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	142.8	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	143.5	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	144.1	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	144.8	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	145.5	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	146.1	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	146.8	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	147.4	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	148.1	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	148.7	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	149.4	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	150.1	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	150.7	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	151.4	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	152.0	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	152.7	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	153.4	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	154.0	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	154.7	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	155.3	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	156.0	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	156.7	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	157.3	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	158.0	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	158.6	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	159.3	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	159.9	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	160.6	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	161.3	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	161.9	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	162.6	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	163.2	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	163.9	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	164.6	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	165.2	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	165.9	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	166.5	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	167.2	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	167.8	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	168.5	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	169.2	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	169.8	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	170.5	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	171.1	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	171.8	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	172.4	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	173.1	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	173.8	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	174.4	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	175.1	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	175.7	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	176.4	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	177.0	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	177.7	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	178.4	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	179.0	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	179.7	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	180.3	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	181.0	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	181.6	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	182.3	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	183.0	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	183.6	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	184.3	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	184.9	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	185.6	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	186.2	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	186.9	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	187.6	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	188.2	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	188.9	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	189.5	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	190.2	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	190.8	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	191.5	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	192.1	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	192.8	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	193.5	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	194.1	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	194.8	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	195.4	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	196.1	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	196.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	197.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	198.0	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	198.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	199.4	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	200.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	200.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	201.3	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	202.0	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	202.6	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	203.3	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	203.9	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	204.6	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	205.3	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	205.9	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	206.6	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	207.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	207.9	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	208.5	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	209.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	209.8	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	210.5	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	211.2	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	211.8	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	212.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	213.1	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	213.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	214.4	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	215.1	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	215.7	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	216.4	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	217.0	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	217.7	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	218.4	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	219.0	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	219.7	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	220.3	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	221.0	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	221.6	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	222.3	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	222.9	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	223.6	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	224.2	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	224.9	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	225.5	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	226.2	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	226.9	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	227.5	0	BX	0	3.57	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	228.2	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	228.8	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	229.5	0	BX	0	3.60	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	230.1	0	BX	0	3.60	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	230.8	0	BX	0	3.61	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	231.4	0	BX	0	3.62	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	232.1	0	BX	0	3.61	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	232.7	0	BX	0	3.61	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	233.4	0	BX	0	3.61	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	234.0	0	BX	0	3.60	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	234.7	0	BX	0	3.60	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	235.3	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	236.0	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	236.7	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	237.3	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	238.0	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	238.6	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	239.3	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	239.9	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	240.6	0	BX	0	3.59	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	241.2	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	241.9	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	242.5	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	243.2	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	243.8	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	244.5	0	BX	0	3.58	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	245.1	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	245.8	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	246.4	0	BX	0	3.57	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	247.1	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	247.7	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	248.4	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	249.1	0	BX	0	3.60	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	249.7	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	250.4	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	251.0	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	251.7	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	252.3	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	253.0	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	253.6	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	254.3	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	254.9	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	255.6	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	256.2	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	256.9	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	257.5	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	258.2	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	258.8	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	259.5	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	260.1	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	260.8	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	261.4	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	262.1	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	262.7	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	263.4	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	264.0	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	264.7	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	265.3	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	266.0	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	266.6	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	267.3	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	267.9	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	268.6	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	269.2	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	269.9	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	270.5	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	271.2	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	271.9	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	272.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	273.2	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	273.8	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	274.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	275.1	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	275.8	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	276.4	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	277.1	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	277.7	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	278.4	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	279.0	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	279.7	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	280.3	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	281.0	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	281.6	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	282.3	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	282.9	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	283.6	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	284.2	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	284.9	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	285.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	286.2	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	286.8	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	287.5	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	288.1	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	288.7	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	289.4	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	290.0	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	290.7	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	291.3	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	292.0	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	292.6	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	293.3	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	293.9	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	294.6	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	295.2	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	295.9	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	296.5	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	297.2	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	297.8	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	298.5	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	299.1	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	299.8	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	300.4	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	301.1	0	BX	0	3.56	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	301.7	0	BX	0	3.55	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	302.4	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	303.0	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	303.7	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	304.3	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	305.0	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	305.6	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	306.3	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	306.9	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	307.6	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	308.2	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	308.9	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	309.5	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	310.2	0	BX	0	3.52	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	310.8	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	311.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	312.1	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	312.7	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	313.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	314.0	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	314.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	315.3	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	316.0	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	316.6	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	317.3	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	317.9	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	318.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	319.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	319.9	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	320.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	321.2	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	321.8	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	322.5	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	323.1	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	323.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	324.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	325.0	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	325.7	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	326.3	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	327.0	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	327.6	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	328.3	0	BX	0	3.51	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	328.9	0	BX	0	3.54	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	329.6	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	330.2	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	330.9	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	331.5	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	332.2	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	332.8	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	333.5	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	334.1	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	334.7	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	335.4	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	336.0	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	336.7	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	337.3	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	338.0	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	338.6	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	339.3	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	339.9	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	340.6	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	341.2	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	341.8	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	342.5	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	343.1	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	343.8	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	344.4	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	345.1	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	345.7	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	346.4	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	347.0	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	347.7	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	348.3	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	348.9	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	349.6	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	350.2	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	350.9	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	351.5	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	352.2	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	352.8	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	353.5	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	354.1	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	354.8	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	355.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	356.0	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	356.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	357.3	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	358.0	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	358.6	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	359.3	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	359.9	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	360.6	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	361.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	361.8	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	362.5	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	363.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	363.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	364.4	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	365.1	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	365.7	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	366.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	367.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	367.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	368.3	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	368.9	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	369.6	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	370.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	370.9	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	371.5	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	372.1	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	372.8	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	373.4	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	374.1	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	374.7	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	375.4	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	376.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	376.7	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	377.3	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	377.9	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	378.6	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	379.2	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	379.9	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	380.5	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	381.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	381.8	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	382.4	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	383.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	383.7	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	384.4	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	385.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	385.7	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	386.3	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	386.9	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	387.6	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	388.2	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	388.9	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	389.5	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	390.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	390.8	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	391.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	392.1	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	392.7	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	393.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	394.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	394.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	395.3	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	395.9	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	396.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	397.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	397.9	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	398.5	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	399.1	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	399.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	400.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	401.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	401.7	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	402.3	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	403.0	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	403.6	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	404.3	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	404.9	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	405.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	406.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	406.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	407.5	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	408.1	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	408.8	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	409.4	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	410.0	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	410.7	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	411.3	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	412.0	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	412.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	413.2	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	413.9	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	414.5	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	415.2	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	415.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	416.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	417.1	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	417.7	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	418.4	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	419.0	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	419.6	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	420.3	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	420.9	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	421.6	0	BX	0	3.50	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	422.2	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	422.8	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	423.5	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	424.1	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	424.8	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	425.4	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	426.0	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	426.7	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	427.3	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	428.0	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	428.6	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	429.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	429.9	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	430.5	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	431.2	0	BX	0	3.48	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	431.8	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	432.4	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	433.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	433.7	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	434.4	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	435.0	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	435.6	0	BX	0	3.49	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	436.3	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	436.9	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	437.6	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	438.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	438.8	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	439.5	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	440.1	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	440.8	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	441.4	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	442.0	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	442.7	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	443.3	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	443.9	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	444.6	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	445.2	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	445.9	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	446.5	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	447.1	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	447.8	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	448.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	449.1	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	449.7	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	450.3	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	451.0	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	451.6	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	452.2	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	452.9	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	453.5	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	454.2	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	454.8	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	455.4	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	456.1	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	456.7	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	457.3	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	458.0	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	458.6	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	459.3	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	459.9	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	460.5	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	461.2	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	461.8	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	462.4	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	463.1	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	463.7	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	464.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	465.0	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	465.6	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	466.3	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	466.9	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	467.5	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	468.2	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	468.8	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	469.5	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	470.1	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	470.7	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	471.4	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	472.0	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	472.6	0	BX	0	3.47	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	473.3	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	473.9	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	474.5	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	475.2	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	475.8	0	BX	0	3.46	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	476.5	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	477.1	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	477.7	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	478.4	0	BX	0	3.45	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	479.0	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	479.6	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	480.3	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	480.9	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	481.5	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	482.2	0	BX	0	3.44	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	482.8	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	483.4	0	BX	0	3.43	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	484.1	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	484.7	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	485.4	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	486.0	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	486.6	0	BX	0	3.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	487.3	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	487.9	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	488.5	0	BX	0	3.41	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	489.2	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	489.8	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	490.4	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	491.1	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	491.7	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	492.3	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	493.0	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	493.6	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	494.3	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	494.9	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	495.5	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	496.2	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	496.8	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	497.4	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	498.1	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	498.7	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	499.3	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	500.0	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	500.6	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	501.2	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	501.9	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	502.5	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	503.1	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	503.8	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	504.4	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	505.0	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	505.7	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	506.3	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	506.9	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	507.6	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	508.2	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	508.8	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	509.5	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	510.1	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	510.7	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	511.4	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	512.0	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	512.6	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	513.3	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	513.9	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	514.5	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	515.2	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	515.8	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	516.4	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	517.1	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	517.7	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	518.3	0	BX	0	3.40	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	519.0	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	519.6	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	520.2	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	520.9	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	521.5	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	522.1	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	522.8	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	523.4	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	524.0	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	524.7	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	525.3	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	525.9	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	526.6	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	527.2	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	527.8	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	528.5	0	BX	0	3.37	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	529.1	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	529.7	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	530.4	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	531.0	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	531.6	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	532.3	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	532.9	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	533.5	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	534.2	0	BX	0	3.38	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	534.8	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	535.4	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	536.1	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	536.7	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	537.3	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	538.0	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	538.6	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	539.2	0	BX	0	3.36	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	539.9	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	540.5	0	BX	0	3.35	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	541.1	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	541.7	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	542.4	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	543.0	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	543.6	0	BX	0	3.34	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	544.3	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	544.9	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	545.5	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	546.2	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	546.8	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	547.4	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	548.1	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	548.7	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	549.3	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	550.0	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	550.6	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	551.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	551.8	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	552.5	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	553.1	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	553.7	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	554.4	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	555.0	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	555.6	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	556.3	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	556.9	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	557.5	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	558.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	558.8	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	559.4	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	560.0	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	560.7	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	561.3	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	561.9	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	562.6	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	563.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	563.8	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	564.5	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	565.1	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	565.7	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	566.3	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	567.0	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	567.6	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	568.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	568.9	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	569.5	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	570.1	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	570.8	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	571.4	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	572.0	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	572.6	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	573.3	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	573.9	0	BX	0	3.33	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	574.5	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	575.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	575.8	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	576.4	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	577.0	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	577.7	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	578.3	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	578.9	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	579.6	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	580.2	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	580.8	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	581.5	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	582.1	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	582.7	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	583.3	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	584.0	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	584.6	0	BX	0	3.32	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	585.2	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	585.9	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	586.5	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	587.1	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	587.7	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	588.4	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	589.0	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	589.6	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	590.2	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	590.9	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	591.5	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	592.1	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	592.8	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	593.4	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	594.0	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	594.6	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	595.3	0	BX	0	3.30	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	595.9	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	596.5	0	BX	0	3.29	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	597.2	0	BX	0	3.28	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	597.8	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	598.4	0	BX	0	3.28	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	599.0	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	599.7	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	600.3	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	600.9	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	601.5	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	602.2	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	602.8	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	603.4	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	604.1	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	604.7	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	605.3	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	605.9	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	606.6	0	BX	0	3.27	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	607.2	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	607.8	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	608.4	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	609.1	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	609.7	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	610.3	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	611.0	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	611.6	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	612.2	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	612.8	0	BX	0	3.25	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	613.5	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	614.1	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	614.7	0	BX	0	3.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	615.3	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	616.0	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	616.6	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	617.2	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	617.8	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	618.5	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	619.1	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	619.7	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	620.3	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	621.0	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	621.6	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	622.2	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	622.9	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	623.5	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	624.1	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	624.7	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	625.4	0	BX	0	3.24	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	626.0	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	626.6	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	627.2	0	BX	0	3.23	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	627.9	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	628.5	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	629.1	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	629.7	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	630.4	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	631.0	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	631.6	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	632.2	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	632.9	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	633.5	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	634.1	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	634.7	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	635.4	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	636.0	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	636.6	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	637.2	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	637.9	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	638.5	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	639.1	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	639.7	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	640.4	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	641.0	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	641.6	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	642.2	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	642.9	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	643.5	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	644.1	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	644.7	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	645.4	0	BX	0	3.22	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	646.0	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	646.6	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	647.2	0	BX	0	3.21	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	647.8	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	648.5	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	649.1	0	BX	0	3.19	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	649.7	0	BX	0	3.18	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	650.3	0	BX	0	3.18	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	651.0	0	BX	0	3.17	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	651.6	0	BX	0	3.17	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	652.2	0	BX	0	3.17	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	652.8	0	BX	0	3.18	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	653.5	0	BX	0	3.18	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	654.1	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	654.7	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	655.3	0	BX	0	3.17	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	656.0	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	656.6	0	BX	0	3.17	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	657.2	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	657.8	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	658.5	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	659.1	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	659.7	0	BX	0	3.15	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	660.3	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	660.9	0	BX	0	3.16	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	661.6	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	662.2	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	662.8	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	663.4	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	664.1	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	664.7	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	665.3	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	665.9	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	666.5	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	667.2	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	667.8	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	668.4	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	669.0	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	669.7	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	670.3	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	670.9	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	671.5	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	672.2	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	672.8	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	673.4	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	674.0	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	674.6	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	675.3	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	675.9	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	676.5	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	677.1	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	677.7	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	678.4	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	679.0	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	679.6	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	680.2	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	680.9	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	681.5	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	682.1	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	682.7	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	683.3	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	684.0	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	684.6	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	685.2	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	685.8	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	686.5	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	687.1	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	687.7	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	688.3	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	688.9	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	689.6	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	690.2	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	690.8	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	691.4	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	692.0	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	692.7	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	693.3	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	693.9	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	694.5	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	695.1	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	695.8	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	696.4	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	697.0	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	697.6	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	698.2	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	698.9	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	699.5	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	700.1	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	700.7	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	701.3	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	702.0	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	702.6	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	703.2	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	703.8	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	704.4	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	705.1	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	705.7	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	706.3	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	706.9	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	707.5	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	708.2	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	708.8	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	709.4	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	710.0	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	710.6	0	BX	0	3.13	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	711.3	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	711.9	0	BX	0	3.12	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	712.5	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	713.1	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	713.7	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	714.4	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	715.0	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	715.6	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	716.2	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	716.8	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	717.5	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	718.1	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	718.7	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	719.3	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	719.9	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	720.5	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	721.2	0	BX	0	3.11	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	721.8	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	722.4	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	723.0	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	723.6	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	724.3	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	724.9	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	725.5	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	726.1	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	726.7	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	727.4	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	728.0	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	728.6	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	729.2	0	BX	0	3.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	729.8	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	730.4	0	BX	0	3.08	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	731.1	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	731.7	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	732.3	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	732.9	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	733.5	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	734.2	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	734.8	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	735.4	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	736.0	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	736.6	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	737.2	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	737.9	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	738.5	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	739.1	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	739.7	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	740.3	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	740.9	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	741.6	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	742.2	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	742.8	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	743.4	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	744.0	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	744.6	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	745.3	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	745.9	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	746.5	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	747.1	0	BX	0	3.07	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	747.7	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	748.3	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	749.0	0	BX	0	3.06	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	749.6	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	750.2	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	750.8	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	751.4	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	752.0	0	BX	0	3.05	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	752.7	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	753.3	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	753.9	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	754.5	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	755.1	0	BX	0	3.04	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	755.7	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	756.4	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	757.0	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	757.6	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	758.2	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	758.8	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	759.4	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	760.1	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	760.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	761.3	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	761.9	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	762.5	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	763.1	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	763.8	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	764.4	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	765.0	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	765.6	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	766.2	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	766.8	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	767.4	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	768.1	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	768.7	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	769.3	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	769.9	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	770.5	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	771.1	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	771.8	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	772.4	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	773.0	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	773.6	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	774.2	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	774.8	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	775.4	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	776.1	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	776.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	777.3	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	777.9	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	778.5	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	779.1	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	779.7	0	BX	0	3.02	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	780.4	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	781.0	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	781.6	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	782.2	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	782.8	0	BX	0	3.01	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	783.4	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	784.0	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	784.7	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	785.3	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	785.9	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	786.5	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	787.1	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	787.7	0	BX	0	2.99	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	788.3	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	789.0	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	789.6	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	790.2	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	790.8	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	791.4	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	792.0	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	792.6	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	793.2	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	793.9	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	794.5	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	795.1	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	795.7	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	796.3	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	796.9	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	797.5	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	798.2	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	798.8	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	799.4	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	800.0	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	800.6	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	801.2	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	801.8	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	802.4	0	BX	0	2.97	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	803.1	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	803.7	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	804.3	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	804.9	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	805.5	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	806.1	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	806.7	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	807.3	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	808.0	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	808.6	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	809.2	0	BX	0	2.92	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	809.8	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	810.4	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	811.0	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	811.6	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	812.2	0	BX	0	2.93	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	812.9	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	813.5	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	814.1	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	814.7	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	815.3	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	815.9	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	816.5	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	817.1	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	817.7	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	818.4	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	819.0	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	819.6	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	820.2	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	820.8	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	821.4	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	822.0	0	BX	0	2.92	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	822.6	0	BX	0	2.94	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	823.3	0	BX	0	2.95	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	823.9	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	824.5	0	BX	0	2.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	825.1	0	BX	0	2.98	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	825.7	0	BX	0	3.00	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	826.3	0	BX	0	3.03	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	826.9	0	BX	0	3.10	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	827.5	0	BX	0	3.14	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	828.1	0	BX	0	3.20	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	828.8	0	BX	0	3.31	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	829.4	0	BX	0	3.39	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	830.0	0	BX	0	3.53	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	830.6	0	BX	0	3.64	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	831.2	0	BX	0	3.80	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	831.8	0	BX	0	3.96	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	832.4	0	BX	0	4.09	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	833.0	0	BX	0	4.26	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	833.6	0	BX	0	4.42	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	834.2	0	BX	0	4.57	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	834.9	0	BX	0	4.75	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	835.5	0	BX	0	4.90	0
@5394__1996587	001	C	05/20/1996	17:34	157.5117	44.2531	0	836.1	0	BX	0	5.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	0.7	0	BX	0	3.50	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	1.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	2.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	2.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	3.3	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	4.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	4.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	5.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	6.0	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	6.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	7.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	8.0	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	8.7	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	9.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	10.0	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	10.7	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	11.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	12.0	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	12.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	13.4	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	14.0	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	14.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	15.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	16.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	16.7	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	17.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	18.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	18.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	19.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	20.1	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	20.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	21.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	22.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	22.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	23.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	24.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	24.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	25.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	26.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	26.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	27.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	28.1	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	28.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	29.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	30.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	30.7	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	31.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	32.1	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	32.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	33.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	34.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	34.7	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	35.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	36.1	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	36.7	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	37.4	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	38.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	38.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	39.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	40.1	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	40.7	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	41.4	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	42.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	42.7	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	43.4	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	44.1	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	44.7	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	45.4	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	46.1	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	46.7	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	47.4	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	48.1	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	48.7	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	49.4	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	50.1	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	50.7	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	51.4	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	52.1	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	52.7	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	53.4	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	54.0	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	54.7	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	55.4	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	56.0	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	56.7	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	57.4	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	58.0	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	58.7	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	59.4	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	60.0	0	BX	0	2.71	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	60.7	0	BX	0	2.71	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	61.4	0	BX	0	2.69	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	62.0	0	BX	0	2.68	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	62.7	0	BX	0	2.64	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	63.4	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	64.0	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	64.7	0	BX	0	2.57	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	65.4	0	BX	0	2.56	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	66.0	0	BX	0	2.55	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	66.7	0	BX	0	2.52	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	67.4	0	BX	0	2.54	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	68.0	0	BX	0	2.53	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	68.7	0	BX	0	2.52	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	69.3	0	BX	0	2.51	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	70.0	0	BX	0	2.51	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	70.7	0	BX	0	2.43	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	71.3	0	BX	0	2.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	72.0	0	BX	0	2.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	72.7	0	BX	0	2.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	73.3	0	BX	0	2.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	74.0	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	74.7	0	BX	0	2.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	75.3	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	76.0	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	76.6	0	BX	0	2.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	77.3	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	78.0	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	78.6	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	79.3	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	80.0	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	80.6	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	81.3	0	BX	0	2.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	82.0	0	BX	0	2.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	82.6	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	83.3	0	BX	0	2.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	83.9	0	BX	0	2.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	84.6	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	85.3	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	85.9	0	BX	0	2.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	86.6	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	87.3	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	87.9	0	BX	0	2.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	88.6	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	89.3	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	89.9	0	BX	0	2.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	90.6	0	BX	0	2.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	91.2	0	BX	0	2.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	91.9	0	BX	0	2.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	92.6	0	BX	0	2.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	93.2	0	BX	0	2.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	93.9	0	BX	0	2.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	94.6	0	BX	0	2.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	95.2	0	BX	0	2.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	95.9	0	BX	0	2.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	96.5	0	BX	0	2.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	97.2	0	BX	0	2.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	97.9	0	BX	0	2.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	98.5	0	BX	0	2.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	99.2	0	BX	0	2.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	99.9	0	BX	0	2.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	100.5	0	BX	0	2.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	101.2	0	BX	0	2.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	101.8	0	BX	0	2.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	102.5	0	BX	0	2.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	103.2	0	BX	0	2.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	103.8	0	BX	0	2.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	104.5	0	BX	0	2.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	105.2	0	BX	0	2.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	105.8	0	BX	0	2.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	106.5	0	BX	0	2.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	107.1	0	BX	0	2.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	107.8	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	108.5	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	109.1	0	BX	0	2.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	109.8	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	110.5	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	111.1	0	BX	0	2.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	111.8	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	112.4	0	BX	0	2.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	113.1	0	BX	0	2.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	113.8	0	BX	0	2.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	114.4	0	BX	0	2.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	115.1	0	BX	0	2.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	115.7	0	BX	0	2.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	116.4	0	BX	0	2.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	117.1	0	BX	0	2.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	117.7	0	BX	0	2.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	118.4	0	BX	0	2.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	119.0	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	119.7	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	120.4	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	121.0	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	121.7	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	122.4	0	BX	0	2.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	123.0	0	BX	0	1.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	123.7	0	BX	0	1.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	124.3	0	BX	0	1.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	125.0	0	BX	0	1.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	125.7	0	BX	0	1.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	126.3	0	BX	0	1.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	127.0	0	BX	0	1.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	127.6	0	BX	0	2.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	128.3	0	BX	0	2.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	129.0	0	BX	0	2.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	129.6	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	130.3	0	BX	0	2.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	130.9	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	131.6	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	132.3	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	132.9	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	133.6	0	BX	0	2.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	134.2	0	BX	0	2.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	134.9	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	135.6	0	BX	0	2.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	136.2	0	BX	0	2.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	136.9	0	BX	0	2.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	137.5	0	BX	0	2.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	138.2	0	BX	0	2.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	138.9	0	BX	0	2.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	139.5	0	BX	0	2.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	140.2	0	BX	0	2.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	140.8	0	BX	0	2.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	141.5	0	BX	0	2.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	142.2	0	BX	0	2.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	142.8	0	BX	0	2.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	143.5	0	BX	0	2.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	144.1	0	BX	0	2.40	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	144.8	0	BX	0	2.43	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	145.5	0	BX	0	2.46	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	146.1	0	BX	0	2.55	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	146.8	0	BX	0	2.54	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	147.4	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	148.1	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	148.7	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	149.4	0	BX	0	2.61	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	150.1	0	BX	0	2.62	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	150.7	0	BX	0	2.65	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	151.4	0	BX	0	2.65	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	152.0	0	BX	0	2.63	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	152.7	0	BX	0	2.66	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	153.4	0	BX	0	2.62	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	154.0	0	BX	0	2.66	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	154.7	0	BX	0	2.68	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	155.3	0	BX	0	2.71	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	156.0	0	BX	0	2.72	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	156.7	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	157.3	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	158.0	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	158.6	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	159.3	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	159.9	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	160.6	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	161.3	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	161.9	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	162.6	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	163.2	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	163.9	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	164.6	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	165.2	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	165.9	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	166.5	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	167.2	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	167.8	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	168.5	0	BX	0	2.93	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	169.2	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	169.8	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	170.5	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	171.1	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	171.8	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	172.4	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	173.1	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	173.8	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	174.4	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	175.1	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	175.7	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	176.4	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	177.0	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	177.7	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	178.4	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	179.0	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	179.7	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	180.3	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	181.0	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	181.6	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	182.3	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	183.0	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	183.6	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	184.3	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	184.9	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	185.6	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	186.2	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	186.9	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	187.6	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	188.2	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	188.9	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	189.5	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	190.2	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	190.8	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	191.5	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	192.1	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	192.8	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	193.5	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	194.1	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	194.8	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	195.4	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	196.1	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	196.7	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	197.4	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	198.0	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	198.7	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	199.4	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	200.0	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	200.7	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	201.3	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	202.0	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	202.6	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	203.3	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	203.9	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	204.6	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	205.3	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	205.9	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	206.6	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	207.2	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	207.9	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	208.5	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	209.2	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	209.8	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	210.5	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	211.2	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	211.8	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	212.5	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	213.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	213.8	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	214.4	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	215.1	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	215.7	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	216.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	217.0	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	217.7	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	218.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	219.0	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	219.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	220.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	221.0	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	221.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	222.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	222.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	223.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	224.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	224.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	225.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	226.2	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	226.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	227.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	228.2	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	228.8	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	229.5	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	230.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	230.8	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	231.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	232.1	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	232.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	233.4	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	234.0	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	234.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	235.3	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	236.0	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	236.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	237.3	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	238.0	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	238.6	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	239.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	239.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	240.6	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	241.2	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	241.9	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	242.5	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	243.2	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	243.8	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	244.5	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	245.1	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	245.8	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	246.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	247.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	247.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	248.4	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	249.1	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	249.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	250.4	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	251.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	251.7	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	252.3	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	253.0	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	253.6	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	254.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	254.9	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	255.6	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	256.2	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	256.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	257.5	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	258.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	258.8	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	259.5	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	260.1	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	260.8	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	261.4	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	262.1	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	262.7	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	263.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	264.0	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	264.7	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	265.3	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	266.0	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	266.6	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	267.3	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	267.9	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	268.6	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	269.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	269.9	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	270.5	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	271.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	271.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	272.5	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	273.2	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	273.8	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	274.5	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	275.1	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	275.8	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	276.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	277.1	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	277.7	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	278.4	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	279.0	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	279.7	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	280.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	281.0	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	281.6	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	282.3	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	282.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	283.6	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	284.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	284.9	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	285.5	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	286.2	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	286.8	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	287.5	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	288.1	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	288.7	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	289.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	290.0	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	290.7	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	291.3	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	292.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	292.6	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	293.3	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	293.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	294.6	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	295.2	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	295.9	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	296.5	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	297.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	297.8	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	298.5	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	299.1	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	299.8	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	300.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	301.1	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	301.7	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	302.4	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	303.0	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	303.7	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	304.3	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	305.0	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	305.6	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	306.3	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	306.9	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	307.6	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	308.2	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	308.9	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	309.5	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	310.2	0	BX	0	3.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	310.8	0	BX	0	3.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	311.5	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	312.1	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	312.7	0	BX	0	3.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	313.4	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	314.0	0	BX	0	3.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	314.7	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	315.3	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	316.0	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	316.6	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	317.3	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	317.9	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	318.6	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	319.2	0	BX	0	3.38	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	319.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	320.5	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	321.2	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	321.8	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	322.5	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	323.1	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	323.8	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	324.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	325.0	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	325.7	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	326.3	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	327.0	0	BX	0	3.37	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	327.6	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	328.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	328.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	329.6	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	330.2	0	BX	0	3.36	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	330.9	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	331.5	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	332.2	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	332.8	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	333.5	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	334.1	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	334.7	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	335.4	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	336.0	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	336.7	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	337.3	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	338.0	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	338.6	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	339.3	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	339.9	0	BX	0	3.35	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	340.6	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	341.2	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	341.8	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	342.5	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	343.1	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	343.8	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	344.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	345.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	345.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	346.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	347.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	347.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	348.3	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	348.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	349.6	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	350.2	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	350.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	351.5	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	352.2	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	352.8	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	353.5	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	354.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	354.8	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	355.4	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	356.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	356.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	357.3	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	358.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	358.6	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	359.3	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	359.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	360.6	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	361.2	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	361.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	362.5	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	363.1	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	363.8	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	364.4	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	365.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	365.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	366.4	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	367.0	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	367.6	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	368.3	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	368.9	0	BX	0	3.34	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	369.6	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	370.2	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	370.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	371.5	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	372.1	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	372.8	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	373.4	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	374.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	374.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	375.4	0	BX	0	3.33	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	376.0	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	376.7	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	377.3	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	377.9	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	378.6	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	379.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	379.9	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	380.5	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	381.2	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	381.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	382.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	383.1	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	383.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	384.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	385.0	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	385.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	386.3	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	386.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	387.6	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	388.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	388.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	389.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	390.1	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	390.8	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	391.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	392.1	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	392.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	393.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	394.0	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	394.6	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	395.3	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	395.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	396.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	397.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	397.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	398.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	399.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	399.8	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	400.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	401.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	401.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	402.3	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	403.0	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	403.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	404.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	404.9	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	405.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	406.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	406.8	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	407.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	408.1	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	408.8	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	409.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	410.0	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	410.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	411.3	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	412.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	412.6	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	413.2	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	413.9	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	414.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	415.2	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	415.8	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	416.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	417.1	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	417.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	418.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	419.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	419.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	420.3	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	420.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	421.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	422.2	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	422.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	423.5	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	424.1	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	424.8	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	425.4	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	426.0	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	426.7	0	BX	0	3.32	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	427.3	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	428.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	428.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	429.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	429.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	430.5	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	431.2	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	431.8	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	432.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	433.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	433.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	434.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	435.0	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	435.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	436.3	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	436.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	437.6	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	438.2	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	438.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	439.5	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	440.1	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	440.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	441.4	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	442.0	0	BX	0	3.31	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	442.7	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	443.3	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	443.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	444.6	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	445.2	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	445.9	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	446.5	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	447.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	447.8	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	448.4	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	449.1	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	449.7	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	450.3	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	451.0	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	451.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	452.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	452.9	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	453.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	454.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	454.8	0	BX	0	3.30	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	455.4	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	456.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	456.7	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	457.3	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	458.0	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	458.6	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	459.3	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	459.9	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	460.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	461.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	461.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	462.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	463.1	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	463.7	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	464.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	465.0	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	465.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	466.3	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	466.9	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	467.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	468.2	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	468.8	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	469.5	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	470.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	470.7	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	471.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	472.0	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	472.6	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	473.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	473.9	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	474.5	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	475.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	475.8	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	476.5	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	477.1	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	477.7	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	478.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	479.0	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	479.6	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	480.3	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	480.9	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	481.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	482.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	482.8	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	483.4	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	484.1	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	484.7	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	485.4	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	486.0	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	486.6	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	487.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	487.9	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	488.5	0	BX	0	3.28	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	489.2	0	BX	0	3.27	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	489.8	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	490.4	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	491.1	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	491.7	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	492.3	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	493.0	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	493.6	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	494.3	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	494.9	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	495.5	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	496.2	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	496.8	0	BX	0	3.29	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	497.4	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	498.1	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	498.7	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	499.3	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	500.0	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	500.6	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	501.2	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	501.9	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	502.5	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	503.1	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	503.8	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	504.4	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	505.0	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	505.7	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	506.3	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	506.9	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	507.6	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	508.2	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	508.8	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	509.5	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	510.1	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	510.7	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	511.4	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	512.0	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	512.6	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	513.3	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	513.9	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	514.5	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	515.2	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	515.8	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	516.4	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	517.1	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	517.7	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	518.3	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	519.0	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	519.6	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	520.2	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	520.9	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	521.5	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	522.1	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	522.8	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	523.4	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	524.0	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	524.7	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	525.3	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	525.9	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	526.6	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	527.2	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	527.8	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	528.5	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	529.1	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	529.7	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	530.4	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	531.0	0	BX	0	3.24	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	531.6	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	532.3	0	BX	0	3.26	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	532.9	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	533.5	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	534.2	0	BX	0	3.25	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	534.8	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	535.4	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	536.1	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	536.7	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	537.3	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	538.0	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	538.6	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	539.2	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	539.9	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	540.5	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	541.1	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	541.7	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	542.4	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	543.0	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	543.6	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	544.3	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	544.9	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	545.5	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	546.2	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	546.8	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	547.4	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	548.1	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	548.7	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	549.3	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	550.0	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	550.6	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	551.2	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	551.8	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	552.5	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	553.1	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	553.7	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	554.4	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	555.0	0	BX	0	3.23	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	555.6	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	556.3	0	BX	0	3.21	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	556.9	0	BX	0	3.20	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	557.5	0	BX	0	3.19	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	558.2	0	BX	0	3.22	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	558.8	0	BX	0	3.18	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	559.4	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	560.0	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	560.7	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	561.3	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	561.9	0	BX	0	3.17	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	562.6	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	563.2	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	563.8	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	564.5	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	565.1	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	565.7	0	BX	0	3.16	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	566.3	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	567.0	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	567.6	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	568.2	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	568.9	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	569.5	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	570.1	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	570.8	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	571.4	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	572.0	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	572.6	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	573.3	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	573.9	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	574.5	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	575.2	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	575.8	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	576.4	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	577.0	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	577.7	0	BX	0	3.15	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	578.3	0	BX	0	3.14	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	578.9	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	579.6	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	580.2	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	580.8	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	581.5	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	582.1	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	582.7	0	BX	0	3.13	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	583.3	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	584.0	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	584.6	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	585.2	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	585.9	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	586.5	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	587.1	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	587.7	0	BX	0	3.11	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	588.4	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	589.0	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	589.6	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	590.2	0	BX	0	3.12	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	590.9	0	BX	0	3.10	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	591.5	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	592.1	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	592.8	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	593.4	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	594.0	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	594.6	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	595.3	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	595.9	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	596.5	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	597.2	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	597.8	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	598.4	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	599.0	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	599.7	0	BX	0	3.09	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	600.3	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	600.9	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	601.5	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	602.2	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	602.8	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	603.4	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	604.1	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	604.7	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	605.3	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	605.9	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	606.6	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	607.2	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	607.8	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	608.4	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	609.1	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	609.7	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	610.3	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	611.0	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	611.6	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	612.2	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	612.8	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	613.5	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	614.1	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	614.7	0	BX	0	3.08	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	615.3	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	616.0	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	616.6	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	617.2	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	617.8	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	618.5	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	619.1	0	BX	0	3.07	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	619.7	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	620.3	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	621.0	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	621.6	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	622.2	0	BX	0	3.06	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	622.9	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	623.5	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	624.1	0	BX	0	3.05	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	624.7	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	625.4	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	626.0	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	626.6	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	627.2	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	627.9	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	628.5	0	BX	0	3.04	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	629.1	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	629.7	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	630.4	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	631.0	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	631.6	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	632.2	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	632.9	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	633.5	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	634.1	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	634.7	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	635.4	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	636.0	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	636.6	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	637.2	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	637.9	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	638.5	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	639.1	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	639.7	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	640.4	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	641.0	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	641.6	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	642.2	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	642.9	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	643.5	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	644.1	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	644.7	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	645.4	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	646.0	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	646.6	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	647.2	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	647.8	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	648.5	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	649.1	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	649.7	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	650.3	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	651.0	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	651.6	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	652.2	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	652.8	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	653.5	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	654.1	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	654.7	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	655.3	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	656.0	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	656.6	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	657.2	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	657.8	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	658.5	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	659.1	0	BX	0	3.03	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	659.7	0	BX	0	3.02	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	660.3	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	660.9	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	661.6	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	662.2	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	662.8	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	663.4	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	664.1	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	664.7	0	BX	0	3.01	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	665.3	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	665.9	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	666.5	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	667.2	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	667.8	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	668.4	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	669.0	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	669.7	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	670.3	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	670.9	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	671.5	0	BX	0	2.96	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	672.2	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	672.8	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	673.4	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	674.0	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	674.6	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	675.3	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	675.9	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	676.5	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	677.1	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	677.7	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	678.4	0	BX	0	3.00	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	679.0	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	679.6	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	680.2	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	680.9	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	681.5	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	682.1	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	682.7	0	BX	0	2.96	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	683.3	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	684.0	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	684.6	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	685.2	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	685.8	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	686.5	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	687.1	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	687.7	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	688.3	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	688.9	0	BX	0	2.99	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	689.6	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	690.2	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	690.8	0	BX	0	2.98	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	691.4	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	692.0	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	692.7	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	693.3	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	693.9	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	694.5	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	695.1	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	695.8	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	696.4	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	697.0	0	BX	0	2.96	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	697.6	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	698.2	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	698.9	0	BX	0	2.97	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	699.5	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	700.1	0	BX	0	2.96	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	700.7	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	701.3	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	702.0	0	BX	0	2.95	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	702.6	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	703.2	0	BX	0	2.93	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	703.8	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	704.4	0	BX	0	2.93	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	705.1	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	705.7	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	706.3	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	706.9	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	707.5	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	708.2	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	708.8	0	BX	0	2.94	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	709.4	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	710.0	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	710.6	0	BX	0	2.92	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	711.3	0	BX	0	2.93	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	711.9	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	712.5	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	713.1	0	BX	0	2.91	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	713.7	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	714.4	0	BX	0	2.93	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	715.0	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	715.6	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	716.2	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	716.8	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	717.5	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	718.1	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	718.7	0	BX	0	2.90	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	719.3	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	719.9	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	720.5	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	721.2	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	721.8	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	722.4	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	723.0	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	723.6	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	724.3	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	724.9	0	BX	0	2.89	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	725.5	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	726.1	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	726.7	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	727.4	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	728.0	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	728.6	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	729.2	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	729.8	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	730.4	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	731.1	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	731.7	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	732.3	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	732.9	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	733.5	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	734.2	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	734.8	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	735.4	0	BX	0	2.88	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	736.0	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	736.6	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	737.2	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	737.9	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	738.5	0	BX	0	2.86	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	739.1	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	739.7	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	740.3	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	740.9	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	741.6	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	742.2	0	BX	0	2.87	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	742.8	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	743.4	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	744.0	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	744.6	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	745.3	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	745.9	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	746.5	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	747.1	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	747.7	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	748.3	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	749.0	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	749.6	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	750.2	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	750.8	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	751.4	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	752.0	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	752.7	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	753.3	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	753.9	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	754.5	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	755.1	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	755.7	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	756.4	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	757.0	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	757.6	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	758.2	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	758.8	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	759.4	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	760.1	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	760.7	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	761.3	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	761.9	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	762.5	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	763.1	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	763.8	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	764.4	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	765.0	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	765.6	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	766.2	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	766.8	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	767.4	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	768.1	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	768.7	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	769.3	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	769.9	0	BX	0	2.84	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	770.5	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	771.1	0	BX	0	2.85	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	771.8	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	772.4	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	773.0	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	773.6	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	774.2	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	774.8	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	775.4	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	776.1	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	776.7	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	777.3	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	777.9	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	778.5	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	779.1	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	779.7	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	780.4	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	781.0	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	781.6	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	782.2	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	782.8	0	BX	0	2.83	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	783.4	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	784.0	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	784.7	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	785.3	0	BX	0	2.82	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	785.9	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	786.5	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	787.1	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	787.7	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	788.3	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	789.0	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	789.6	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	790.2	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	790.8	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	791.4	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	792.0	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	792.6	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	793.2	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	793.9	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	794.5	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	795.1	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	795.7	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	796.3	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	796.9	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	797.5	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	798.2	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	798.8	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	799.4	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	800.0	0	BX	0	2.81	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	800.6	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	801.2	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	801.8	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	802.4	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	803.1	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	803.7	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	804.3	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	804.9	0	BX	0	2.79	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	805.5	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	806.1	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	806.7	0	BX	0	2.80	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	807.3	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	808.0	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	808.6	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	809.2	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	809.8	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	810.4	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	811.0	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	811.6	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	812.2	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	812.9	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	813.5	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	814.1	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	814.7	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	815.3	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	815.9	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	816.5	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	817.1	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	817.7	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	818.4	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	819.0	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	819.6	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	820.2	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	820.8	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	821.4	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	822.0	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	822.6	0	BX	0	2.73	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	823.3	0	BX	0	2.78	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	823.9	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	824.5	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	825.1	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	825.7	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	826.3	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	826.9	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	827.5	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	828.1	0	BX	0	2.76	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	828.8	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	829.4	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	830.0	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	830.6	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	831.2	0	BX	0	2.77	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	831.8	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	832.4	0	BX	0	2.72	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	833.0	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	833.6	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	834.2	0	BX	0	2.75	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	834.9	0	BX	0	2.73	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	835.5	0	BX	0	2.74	0
@5394__1996587	002	C	05/20/1996	23:40	159.5333	44.9131	0	836.1	0	BX	0	2.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	0.7	0	BX	0	13.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	1.3	0	BX	0	13.18	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	2.0	0	BX	0	13.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	2.7	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	3.3	0	BX	0	13.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	4.0	0	BX	0	13.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	4.7	0	BX	0	13.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	5.4	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	6.0	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	6.7	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	7.4	0	BX	0	13.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	8.0	0	BX	0	13.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	8.7	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	9.4	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	10.0	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	10.7	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	11.4	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	12.0	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	12.7	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	13.4	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	14.0	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	14.7	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	15.4	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	16.0	0	BX	0	13.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	16.7	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	17.4	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	18.0	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	18.7	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	19.4	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	20.1	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	20.7	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	21.4	0	BX	0	13.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	22.1	0	BX	0	13.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	22.7	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	23.4	0	BX	0	13.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	24.1	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	24.7	0	BX	0	13.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	25.4	0	BX	0	13.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	26.1	0	BX	0	13.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	26.7	0	BX	0	13.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	27.4	0	BX	0	13.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	28.1	0	BX	0	13.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	28.7	0	BX	0	13.07	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	29.4	0	BX	0	13.06	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	30.1	0	BX	0	13.07	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	30.7	0	BX	0	13.05	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	31.4	0	BX	0	12.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	32.1	0	BX	0	12.23	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	32.7	0	BX	0	11.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	33.4	0	BX	0	11.40	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	34.1	0	BX	0	10.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	34.7	0	BX	0	10.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	35.4	0	BX	0	10.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	36.1	0	BX	0	10.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	36.7	0	BX	0	9.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	37.4	0	BX	0	9.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	38.1	0	BX	0	9.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	38.7	0	BX	0	9.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	39.4	0	BX	0	9.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	40.1	0	BX	0	9.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	40.7	0	BX	0	8.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	41.4	0	BX	0	8.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	42.1	0	BX	0	8.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	42.7	0	BX	0	8.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	43.4	0	BX	0	8.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	44.1	0	BX	0	8.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	44.7	0	BX	0	7.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	45.4	0	BX	0	7.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	46.1	0	BX	0	7.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	46.7	0	BX	0	7.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	47.4	0	BX	0	7.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	48.1	0	BX	0	7.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	48.7	0	BX	0	7.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	49.4	0	BX	0	7.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	50.1	0	BX	0	7.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	50.7	0	BX	0	7.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	51.4	0	BX	0	7.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	52.1	0	BX	0	7.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	52.7	0	BX	0	7.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	53.4	0	BX	0	7.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	54.0	0	BX	0	7.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	54.7	0	BX	0	7.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	55.4	0	BX	0	7.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	56.0	0	BX	0	7.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	56.7	0	BX	0	7.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	57.4	0	BX	0	7.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	58.0	0	BX	0	7.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	58.7	0	BX	0	7.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	59.4	0	BX	0	7.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	60.0	0	BX	0	7.35	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	60.7	0	BX	0	7.27	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	61.4	0	BX	0	7.22	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	62.0	0	BX	0	7.18	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	62.7	0	BX	0	7.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	63.4	0	BX	0	7.05	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	64.0	0	BX	0	6.95	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	64.7	0	BX	0	6.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	65.4	0	BX	0	6.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	66.0	0	BX	0	6.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	66.7	0	BX	0	6.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	67.4	0	BX	0	7.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	68.0	0	BX	0	7.06	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	68.7	0	BX	0	7.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	69.3	0	BX	0	7.07	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	70.0	0	BX	0	7.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	70.7	0	BX	0	7.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	71.3	0	BX	0	7.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	72.0	0	BX	0	7.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	72.7	0	BX	0	7.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	73.3	0	BX	0	7.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	74.0	0	BX	0	7.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	74.7	0	BX	0	7.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	75.3	0	BX	0	7.06	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	76.0	0	BX	0	7.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	76.6	0	BX	0	6.96	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	77.3	0	BX	0	6.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	78.0	0	BX	0	6.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	78.6	0	BX	0	6.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	79.3	0	BX	0	6.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	80.0	0	BX	0	6.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	80.6	0	BX	0	6.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	81.3	0	BX	0	6.61	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	82.0	0	BX	0	6.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	82.6	0	BX	0	6.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	83.3	0	BX	0	6.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	83.9	0	BX	0	6.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	84.6	0	BX	0	6.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	85.3	0	BX	0	6.31	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	85.9	0	BX	0	6.26	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	86.6	0	BX	0	6.23	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	87.3	0	BX	0	6.20	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	87.9	0	BX	0	6.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	88.6	0	BX	0	6.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	89.3	0	BX	0	6.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	89.9	0	BX	0	6.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	90.6	0	BX	0	6.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	91.2	0	BX	0	6.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	91.9	0	BX	0	5.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	92.6	0	BX	0	5.96	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	93.2	0	BX	0	5.96	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	93.9	0	BX	0	5.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	94.6	0	BX	0	5.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	95.2	0	BX	0	5.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	95.9	0	BX	0	5.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	96.5	0	BX	0	5.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	97.2	0	BX	0	5.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	97.9	0	BX	0	5.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	98.5	0	BX	0	5.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	99.2	0	BX	0	5.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	99.9	0	BX	0	5.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	100.5	0	BX	0	5.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	101.2	0	BX	0	5.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	101.8	0	BX	0	5.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	102.5	0	BX	0	5.65	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	103.2	0	BX	0	5.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	103.8	0	BX	0	5.59	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	104.5	0	BX	0	5.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	105.2	0	BX	0	5.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	105.8	0	BX	0	5.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	106.5	0	BX	0	5.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	107.1	0	BX	0	5.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	107.8	0	BX	0	5.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	108.5	0	BX	0	5.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	109.1	0	BX	0	5.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	109.8	0	BX	0	5.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	110.5	0	BX	0	5.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	111.1	0	BX	0	5.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	111.8	0	BX	0	5.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	112.4	0	BX	0	5.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	113.1	0	BX	0	5.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	113.8	0	BX	0	5.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	114.4	0	BX	0	5.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	115.1	0	BX	0	5.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	115.7	0	BX	0	5.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	116.4	0	BX	0	5.39	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	117.1	0	BX	0	5.38	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	117.7	0	BX	0	5.38	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	118.4	0	BX	0	5.34	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	119.0	0	BX	0	5.34	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	119.7	0	BX	0	5.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	120.4	0	BX	0	5.32	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	121.0	0	BX	0	5.32	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	121.7	0	BX	0	5.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	122.4	0	BX	0	5.29	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	123.0	0	BX	0	5.34	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	123.7	0	BX	0	5.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	124.3	0	BX	0	5.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	125.0	0	BX	0	5.32	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	125.7	0	BX	0	5.31	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	126.3	0	BX	0	5.32	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	127.0	0	BX	0	5.28	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	127.6	0	BX	0	5.26	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	128.3	0	BX	0	5.30	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	129.0	0	BX	0	5.27	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	129.6	0	BX	0	5.27	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	130.3	0	BX	0	5.27	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	130.9	0	BX	0	5.23	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	131.6	0	BX	0	5.23	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	132.3	0	BX	0	5.24	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	132.9	0	BX	0	5.19	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	133.6	0	BX	0	5.17	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	134.2	0	BX	0	5.18	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	134.9	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	135.6	0	BX	0	5.19	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	136.2	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	136.9	0	BX	0	5.17	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	137.5	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	138.2	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	138.9	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	139.5	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	140.2	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	140.8	0	BX	0	5.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	141.5	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	142.2	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	142.8	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	143.5	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	144.1	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	144.8	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	145.5	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	146.1	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	146.8	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	147.4	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	148.1	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	148.7	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	149.4	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	150.1	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	150.7	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	151.4	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	152.0	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	152.7	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	153.4	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	154.0	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	154.7	0	BX	0	5.17	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	155.3	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	156.0	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	156.7	0	BX	0	5.16	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	157.3	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	158.0	0	BX	0	5.15	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	158.6	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	159.3	0	BX	0	5.13	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	159.9	0	BX	0	5.14	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	160.6	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	161.3	0	BX	0	5.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	161.9	0	BX	0	5.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	162.6	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	163.2	0	BX	0	5.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	163.9	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	164.6	0	BX	0	5.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	165.2	0	BX	0	5.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	165.9	0	BX	0	5.07	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	166.5	0	BX	0	5.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	167.2	0	BX	0	5.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	167.8	0	BX	0	5.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	168.5	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	169.2	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	169.8	0	BX	0	5.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	170.5	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	171.1	0	BX	0	5.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	171.8	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	172.4	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	173.1	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	173.8	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	174.4	0	BX	0	5.10	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	175.1	0	BX	0	5.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	175.7	0	BX	0	5.11	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	176.4	0	BX	0	5.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	177.0	0	BX	0	5.09	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	177.7	0	BX	0	5.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	178.4	0	BX	0	5.05	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	179.0	0	BX	0	5.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	179.7	0	BX	0	5.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	180.3	0	BX	0	5.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	181.0	0	BX	0	5.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	181.6	0	BX	0	5.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	182.3	0	BX	0	4.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	183.0	0	BX	0	4.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	183.6	0	BX	0	4.97	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	184.3	0	BX	0	5.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	184.9	0	BX	0	5.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	185.6	0	BX	0	5.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	186.2	0	BX	0	5.05	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	186.9	0	BX	0	5.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	187.6	0	BX	0	4.97	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	188.2	0	BX	0	5.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	188.9	0	BX	0	5.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	189.5	0	BX	0	5.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	190.2	0	BX	0	5.03	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	190.8	0	BX	0	5.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	191.5	0	BX	0	4.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	192.1	0	BX	0	4.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	192.8	0	BX	0	4.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	193.5	0	BX	0	4.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	194.1	0	BX	0	4.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	194.8	0	BX	0	4.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	195.4	0	BX	0	4.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	196.1	0	BX	0	4.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	196.7	0	BX	0	4.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	197.4	0	BX	0	4.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	198.0	0	BX	0	4.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	198.7	0	BX	0	4.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	199.4	0	BX	0	4.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	200.0	0	BX	0	4.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	200.7	0	BX	0	4.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	201.3	0	BX	0	4.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	202.0	0	BX	0	4.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	202.6	0	BX	0	4.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	203.3	0	BX	0	4.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	203.9	0	BX	0	4.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	204.6	0	BX	0	4.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	205.3	0	BX	0	4.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	205.9	0	BX	0	4.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	206.6	0	BX	0	4.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	207.2	0	BX	0	4.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	207.9	0	BX	0	4.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	208.5	0	BX	0	4.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	209.2	0	BX	0	4.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	209.8	0	BX	0	4.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	210.5	0	BX	0	4.62	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	211.2	0	BX	0	4.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	211.8	0	BX	0	4.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	212.5	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	213.1	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	213.8	0	BX	0	4.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	214.4	0	BX	0	4.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	215.1	0	BX	0	4.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	215.7	0	BX	0	4.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	216.4	0	BX	0	4.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	217.0	0	BX	0	4.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	217.7	0	BX	0	4.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	218.4	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	219.0	0	BX	0	4.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	219.7	0	BX	0	4.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	220.3	0	BX	0	4.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	221.0	0	BX	0	4.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	221.6	0	BX	0	4.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	222.3	0	BX	0	4.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	222.9	0	BX	0	4.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	223.6	0	BX	0	4.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	224.2	0	BX	0	4.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	224.9	0	BX	0	4.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	225.5	0	BX	0	4.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	226.2	0	BX	0	4.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	226.9	0	BX	0	4.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	227.5	0	BX	0	4.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	228.2	0	BX	0	4.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	228.8	0	BX	0	4.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	229.5	0	BX	0	4.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	230.1	0	BX	0	4.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	230.8	0	BX	0	4.38	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	231.4	0	BX	0	4.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	232.1	0	BX	0	4.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	232.7	0	BX	0	4.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	233.4	0	BX	0	4.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	234.0	0	BX	0	4.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	234.7	0	BX	0	4.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	235.3	0	BX	0	4.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	236.0	0	BX	0	4.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	236.7	0	BX	0	4.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	237.3	0	BX	0	4.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	238.0	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	238.6	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	239.3	0	BX	0	4.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	239.9	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	240.6	0	BX	0	4.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	241.2	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	241.9	0	BX	0	4.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	242.5	0	BX	0	4.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	243.2	0	BX	0	4.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	243.8	0	BX	0	4.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	244.5	0	BX	0	4.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	245.1	0	BX	0	4.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	245.8	0	BX	0	4.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	246.4	0	BX	0	4.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	247.1	0	BX	0	4.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	247.7	0	BX	0	4.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	248.4	0	BX	0	4.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	249.1	0	BX	0	4.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	249.7	0	BX	0	4.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	250.4	0	BX	0	4.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	251.0	0	BX	0	4.36	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	251.7	0	BX	0	4.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	252.3	0	BX	0	4.31	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	253.0	0	BX	0	4.34	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	253.6	0	BX	0	4.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	254.3	0	BX	0	4.36	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	254.9	0	BX	0	4.35	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	255.6	0	BX	0	4.33	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	256.2	0	BX	0	4.32	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	256.9	0	BX	0	4.30	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	257.5	0	BX	0	4.29	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	258.2	0	BX	0	4.27	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	258.8	0	BX	0	4.25	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	259.5	0	BX	0	4.22	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	260.1	0	BX	0	4.12	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	260.8	0	BX	0	4.08	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	261.4	0	BX	0	4.05	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	262.1	0	BX	0	4.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	262.7	0	BX	0	4.02	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	263.4	0	BX	0	4.03	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	264.0	0	BX	0	4.04	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	264.7	0	BX	0	4.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	265.3	0	BX	0	4.02	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	266.0	0	BX	0	4.03	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	266.6	0	BX	0	4.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	267.3	0	BX	0	4.00	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	267.9	0	BX	0	4.01	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	268.6	0	BX	0	3.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	269.2	0	BX	0	3.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	269.9	0	BX	0	3.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	270.5	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	271.2	0	BX	0	3.96	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	271.9	0	BX	0	3.95	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	272.5	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	273.2	0	BX	0	3.95	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	273.8	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	274.5	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	275.1	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	275.8	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	276.4	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	277.1	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	277.7	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	278.4	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	279.0	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	279.7	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	280.3	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	281.0	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	281.6	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	282.3	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	282.9	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	283.6	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	284.2	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	284.9	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	285.5	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	286.2	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	286.8	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	287.5	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	288.1	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	288.7	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	289.4	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	290.0	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	290.7	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	291.3	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	292.0	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	292.6	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	293.3	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	293.9	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	294.6	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	295.2	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	295.9	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	296.5	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	297.2	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	297.8	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	298.5	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	299.1	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	299.8	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	300.4	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	301.1	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	301.7	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	302.4	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	303.0	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	303.7	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	304.3	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	305.0	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	305.6	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	306.3	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	306.9	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	307.6	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	308.2	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	308.9	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	309.5	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	310.2	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	310.8	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	311.5	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	312.1	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	312.7	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	313.4	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	314.0	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	314.7	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	315.3	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	316.0	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	316.6	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	317.3	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	317.9	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	318.6	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	319.2	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	319.9	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	320.5	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	321.2	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	321.8	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	322.5	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	323.1	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	323.8	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	324.4	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	325.0	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	325.7	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	326.3	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	327.0	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	327.6	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	328.3	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	328.9	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	329.6	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	330.2	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	330.9	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	331.5	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	332.2	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	332.8	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	333.5	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	334.1	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	334.7	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	335.4	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	336.0	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	336.7	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	337.3	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	338.0	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	338.6	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	339.3	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	339.9	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	340.6	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	341.2	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	341.8	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	342.5	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	343.1	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	343.8	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	344.4	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	345.1	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	345.7	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	346.4	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	347.0	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	347.7	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	348.3	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	348.9	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	349.6	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	350.2	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	350.9	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	351.5	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	352.2	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	352.8	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	353.5	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	354.1	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	354.8	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	355.4	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	356.0	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	356.7	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	357.3	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	358.0	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	358.6	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	359.3	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	359.9	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	360.6	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	361.2	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	361.8	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	362.5	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	363.1	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	363.8	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	364.4	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	365.1	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	365.7	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	366.4	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	367.0	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	367.6	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	368.3	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	368.9	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	369.6	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	370.2	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	370.9	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	371.5	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	372.1	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	372.8	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	373.4	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	374.1	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	374.7	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	375.4	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	376.0	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	376.7	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	377.3	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	377.9	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	378.6	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	379.2	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	379.9	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	380.5	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	381.2	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	381.8	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	382.4	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	383.1	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	383.7	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	384.4	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	385.0	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	385.7	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	386.3	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	386.9	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	387.6	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	388.2	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	388.9	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	389.5	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	390.1	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	390.8	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	391.4	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	392.1	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	392.7	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	393.4	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	394.0	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	394.6	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	395.3	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	395.9	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	396.6	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	397.2	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	397.9	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	398.5	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	399.1	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	399.8	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	400.4	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	401.1	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	401.7	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	402.3	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	403.0	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	403.6	0	BX	0	3.68	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	404.3	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	404.9	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	405.6	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	406.2	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	406.8	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	407.5	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	408.1	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	408.8	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	409.4	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	410.0	0	BX	0	3.71	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	410.7	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	411.3	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	412.0	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	412.6	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	413.2	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	413.9	0	BX	0	3.73	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	414.5	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	415.2	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	415.8	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	416.4	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	417.1	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	417.7	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	418.4	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	419.0	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	419.6	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	420.3	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	420.9	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	421.6	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	422.2	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	422.8	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	423.5	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	424.1	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	424.8	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	425.4	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	426.0	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	426.7	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	427.3	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	428.0	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	428.6	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	429.2	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	429.9	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	430.5	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	431.2	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	431.8	0	BX	0	3.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	432.4	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	433.1	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	433.7	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	434.4	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	435.0	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	435.6	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	436.3	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	436.9	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	437.6	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	438.2	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	438.8	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	439.5	0	BX	0	3.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	440.1	0	BX	0	3.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	440.8	0	BX	0	3.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	441.4	0	BX	0	3.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	442.0	0	BX	0	3.99	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	442.7	0	BX	0	3.97	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	443.3	0	BX	0	3.96	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	443.9	0	BX	0	3.98	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	444.6	0	BX	0	3.95	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	445.2	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	445.9	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	446.5	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	447.1	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	447.8	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	448.4	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	449.1	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	449.7	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	450.3	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	451.0	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	451.6	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	452.2	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	452.9	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	453.5	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	454.2	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	454.8	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	455.4	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	456.1	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	456.7	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	457.3	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	458.0	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	458.6	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	459.3	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	459.9	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	460.5	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	461.2	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	461.8	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	462.4	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	463.1	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	463.7	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	464.4	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	465.0	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	465.6	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	466.3	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	466.9	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	467.5	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	468.2	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	468.8	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	469.5	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	470.1	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	470.7	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	471.4	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	472.0	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	472.6	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	473.3	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	473.9	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	474.5	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	475.2	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	475.8	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	476.5	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	477.1	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	477.7	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	478.4	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	479.0	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	479.6	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	480.3	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	480.9	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	481.5	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	482.2	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	482.8	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	483.4	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	484.1	0	BX	0	3.84	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	484.7	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	485.4	0	BX	0	3.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	486.0	0	BX	0	3.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	486.6	0	BX	0	3.88	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	487.3	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	487.9	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	488.5	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	489.2	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	489.8	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	490.4	0	BX	0	3.93	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	491.1	0	BX	0	3.94	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	491.7	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	492.3	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	493.0	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	493.6	0	BX	0	3.92	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	494.3	0	BX	0	3.91	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	494.9	0	BX	0	3.90	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	495.5	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	496.2	0	BX	0	3.89	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	496.8	0	BX	0	3.87	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	497.4	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	498.1	0	BX	0	3.86	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	498.7	0	BX	0	3.83	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	499.3	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	500.0	0	BX	0	3.85	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	500.6	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	501.2	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	501.9	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	502.5	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	503.1	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	503.8	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	504.4	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	505.0	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	505.7	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	506.3	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	506.9	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	507.6	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	508.2	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	508.8	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	509.5	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	510.1	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	510.7	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	511.4	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	512.0	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	512.6	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	513.3	0	BX	0	3.81	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	513.9	0	BX	0	3.82	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	514.5	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	515.2	0	BX	0	3.80	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	515.8	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	516.4	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	517.1	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	517.7	0	BX	0	3.78	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	518.3	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	519.0	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	519.6	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	520.2	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	520.9	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	521.5	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	522.1	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	522.8	0	BX	0	3.77	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	523.4	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	524.0	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	524.7	0	BX	0	3.79	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	525.3	0	BX	0	3.76	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	525.9	0	BX	0	3.74	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	526.6	0	BX	0	3.75	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	527.2	0	BX	0	3.72	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	527.8	0	BX	0	3.69	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	528.5	0	BX	0	3.70	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	529.1	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	529.7	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	530.4	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	531.0	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	531.6	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	532.3	0	BX	0	3.67	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	532.9	0	BX	0	3.65	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	533.5	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	534.2	0	BX	0	3.66	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	534.8	0	BX	0	3.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	535.4	0	BX	0	3.65	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	536.1	0	BX	0	3.63	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	536.7	0	BX	0	3.62	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	537.3	0	BX	0	3.62	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	538.0	0	BX	0	3.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	538.6	0	BX	0	3.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	539.2	0	BX	0	3.62	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	539.9	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	540.5	0	BX	0	3.59	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	541.1	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	541.7	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	542.4	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	543.0	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	543.6	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	544.3	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	544.9	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	545.5	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	546.2	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	546.8	0	BX	0	3.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	547.4	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	548.1	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	548.7	0	BX	0	3.59	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	549.3	0	BX	0	3.59	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	550.0	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	550.6	0	BX	0	3.59	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	551.2	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	551.8	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	552.5	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	553.1	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	553.7	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	554.4	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	555.0	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	555.6	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	556.3	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	556.9	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	557.5	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	558.2	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	558.8	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	559.4	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	560.0	0	BX	0	3.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	560.7	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	561.3	0	BX	0	3.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	561.9	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	562.6	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	563.2	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	563.8	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	564.5	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	565.1	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	565.7	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	566.3	0	BX	0	3.55	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	567.0	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	567.6	0	BX	0	3.58	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	568.2	0	BX	0	3.60	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	568.9	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	569.5	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	570.1	0	BX	0	3.57	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	570.8	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	571.4	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	572.0	0	BX	0	3.56	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	572.6	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	573.3	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	573.9	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	574.5	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	575.2	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	575.8	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	576.4	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	577.0	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	577.7	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	578.3	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	578.9	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	579.6	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	580.2	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	580.8	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	581.5	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	582.1	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	582.7	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	583.3	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	584.0	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	584.6	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	585.2	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	585.9	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	586.5	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	587.1	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	587.7	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	588.4	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	589.0	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	589.6	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	590.2	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	590.9	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	591.5	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	592.1	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	592.8	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	593.4	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	594.0	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	594.6	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	595.3	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	595.9	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	596.5	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	597.2	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	597.8	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	598.4	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	599.0	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	599.7	0	BX	0	3.41	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	600.3	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	600.9	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	601.5	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	602.2	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	602.8	0	BX	0	3.42	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	603.4	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	604.1	0	BX	0	3.43	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	604.7	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	605.3	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	605.9	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	606.6	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	607.2	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	607.8	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	608.4	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	609.1	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	609.7	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	610.3	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	611.0	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	611.6	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	612.2	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	612.8	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	613.5	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	614.1	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	614.7	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	615.3	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	616.0	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	616.6	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	617.2	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	617.8	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	618.5	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	619.1	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	619.7	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	620.3	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	621.0	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	621.6	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	622.2	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	622.9	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	623.5	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	624.1	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	624.7	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	625.4	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	626.0	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	626.6	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	627.2	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	627.9	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	628.5	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	629.1	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	629.7	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	630.4	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	631.0	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	631.6	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	632.2	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	632.9	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	633.5	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	634.1	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	634.7	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	635.4	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	636.0	0	BX	0	3.44	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	636.6	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	637.2	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	637.9	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	638.5	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	639.1	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	639.7	0	BX	0	3.49	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	640.4	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	641.0	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	641.6	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	642.2	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	642.9	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	643.5	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	644.1	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	644.7	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	645.4	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	646.0	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	646.6	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	647.2	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	647.8	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	648.5	0	BX	0	3.45	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	649.1	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	649.7	0	BX	0	3.46	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	650.3	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	651.0	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	651.6	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	652.2	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	652.8	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	653.5	0	BX	0	3.54	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	654.1	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	654.7	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	655.3	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	656.0	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	656.6	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	657.2	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	657.8	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	658.5	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	659.1	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	659.7	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	660.3	0	BX	0	3.53	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	660.9	0	BX	0	3.52	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	661.6	0	BX	0	3.51	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	662.2	0	BX	0	3.50	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	662.8	0	BX	0	3.47	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	663.4	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	664.1	0	BX	0	3.48	0
@5394__1996588	001	C	08/02/1996	23:28	159.4000	44.1333	0	664.7	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	0.7	0	BX	0	14.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	1.3	0	BX	0	13.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	2.0	0	BX	0	13.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	2.7	0	BX	0	13.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	3.3	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	4.0	0	BX	0	13.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	4.7	0	BX	0	13.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	5.4	0	BX	0	13.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	6.0	0	BX	0	13.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	6.7	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	7.4	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	8.0	0	BX	0	13.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	8.7	0	BX	0	13.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	9.4	0	BX	0	13.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	10.0	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	10.7	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	11.4	0	BX	0	13.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	12.0	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	12.7	0	BX	0	13.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	13.4	0	BX	0	13.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	14.0	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	14.7	0	BX	0	13.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	15.4	0	BX	0	13.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	16.0	0	BX	0	13.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	16.7	0	BX	0	13.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	17.4	0	BX	0	13.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	18.0	0	BX	0	13.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	18.7	0	BX	0	13.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	19.4	0	BX	0	13.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	20.1	0	BX	0	12.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	20.7	0	BX	0	12.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	21.4	0	BX	0	11.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	22.1	0	BX	0	11.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	22.7	0	BX	0	11.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	23.4	0	BX	0	10.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	24.1	0	BX	0	10.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	24.7	0	BX	0	10.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	25.4	0	BX	0	10.53	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	26.1	0	BX	0	10.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	26.7	0	BX	0	9.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	27.4	0	BX	0	9.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	28.1	0	BX	0	8.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	28.7	0	BX	0	8.57	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	29.4	0	BX	0	8.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	30.1	0	BX	0	8.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	30.7	0	BX	0	7.53	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	31.4	0	BX	0	7.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	32.1	0	BX	0	6.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	32.7	0	BX	0	6.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	33.4	0	BX	0	6.54	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	34.1	0	BX	0	6.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	34.7	0	BX	0	6.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	35.4	0	BX	0	5.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	36.1	0	BX	0	5.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	36.7	0	BX	0	5.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	37.4	0	BX	0	4.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	38.1	0	BX	0	4.55	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	38.7	0	BX	0	4.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	39.4	0	BX	0	3.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	40.1	0	BX	0	3.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	40.7	0	BX	0	3.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	41.4	0	BX	0	3.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	42.1	0	BX	0	3.57	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	42.7	0	BX	0	3.53	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	43.4	0	BX	0	3.52	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	44.1	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	44.7	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	45.4	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	46.1	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	46.7	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	47.4	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	48.1	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	48.7	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	49.4	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	50.1	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	50.7	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	51.4	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	52.1	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	52.7	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	53.4	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	54.0	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	54.7	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	55.4	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	56.0	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	56.7	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	57.4	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	58.0	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	58.7	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	59.4	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	60.0	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	60.7	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	61.4	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	62.0	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	62.7	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	63.4	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	64.0	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	64.7	0	BX	0	2.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	65.4	0	BX	0	2.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	66.0	0	BX	0	2.52	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	66.7	0	BX	0	2.55	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	67.4	0	BX	0	2.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	68.0	0	BX	0	2.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	68.7	0	BX	0	2.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	69.3	0	BX	0	2.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	70.0	0	BX	0	2.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	70.7	0	BX	0	2.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	71.3	0	BX	0	2.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	72.0	0	BX	0	2.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	72.7	0	BX	0	2.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	73.3	0	BX	0	2.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	74.0	0	BX	0	2.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	74.7	0	BX	0	2.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	75.3	0	BX	0	2.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	76.0	0	BX	0	2.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	76.6	0	BX	0	2.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	77.3	0	BX	0	2.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	78.0	0	BX	0	2.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	78.6	0	BX	0	2.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	79.3	0	BX	0	2.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	80.0	0	BX	0	2.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	80.6	0	BX	0	2.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	81.3	0	BX	0	2.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	82.0	0	BX	0	2.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	82.6	0	BX	0	2.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	83.3	0	BX	0	2.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	83.9	0	BX	0	2.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	84.6	0	BX	0	2.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	85.3	0	BX	0	2.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	85.9	0	BX	0	1.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	86.6	0	BX	0	2.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	87.3	0	BX	0	1.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	87.9	0	BX	0	1.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	88.6	0	BX	0	1.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	89.3	0	BX	0	1.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	89.9	0	BX	0	1.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	90.6	0	BX	0	1.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	91.2	0	BX	0	1.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	91.9	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	92.6	0	BX	0	1.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	93.2	0	BX	0	1.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	93.9	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	94.6	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	95.2	0	BX	0	1.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	95.9	0	BX	0	1.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	96.5	0	BX	0	1.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	97.2	0	BX	0	1.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	97.9	0	BX	0	1.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	98.5	0	BX	0	1.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	99.2	0	BX	0	1.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	99.9	0	BX	0	1.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	100.5	0	BX	0	1.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	101.2	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	101.8	0	BX	0	1.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	102.5	0	BX	0	1.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	103.2	0	BX	0	1.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	103.8	0	BX	0	1.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	104.5	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	105.2	0	BX	0	1.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	105.8	0	BX	0	1.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	106.5	0	BX	0	2.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	107.1	0	BX	0	1.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	107.8	0	BX	0	1.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	108.5	0	BX	0	2.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	109.1	0	BX	0	2.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	109.8	0	BX	0	2.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	110.5	0	BX	0	2.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	111.1	0	BX	0	2.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	111.8	0	BX	0	2.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	112.4	0	BX	0	2.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	113.1	0	BX	0	2.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	113.8	0	BX	0	2.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	114.4	0	BX	0	2.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	115.1	0	BX	0	2.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	115.7	0	BX	0	2.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	116.4	0	BX	0	2.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	117.1	0	BX	0	2.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	117.7	0	BX	0	2.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	118.4	0	BX	0	2.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	119.0	0	BX	0	2.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	119.7	0	BX	0	2.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	120.4	0	BX	0	2.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	121.0	0	BX	0	2.51	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	121.7	0	BX	0	2.55	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	122.4	0	BX	0	2.57	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	123.0	0	BX	0	2.52	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	123.7	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	124.3	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	125.0	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	125.7	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	126.3	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	127.0	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	127.6	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	128.3	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	129.0	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	129.6	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	130.3	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	130.9	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	131.6	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	132.3	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	132.9	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	133.6	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	134.2	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	134.9	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	135.6	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	136.2	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	136.9	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	137.5	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	138.2	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	138.9	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	139.5	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	140.2	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	140.8	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	141.5	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	142.2	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	142.8	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	143.5	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	144.1	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	144.8	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	145.5	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	146.1	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	146.8	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	147.4	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	148.1	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	148.7	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	149.4	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	150.1	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	150.7	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	151.4	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	152.0	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	152.7	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	153.4	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	154.0	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	154.7	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	155.3	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	156.0	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	156.7	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	157.3	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	158.0	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	158.6	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	159.3	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	159.9	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	160.6	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	161.3	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	161.9	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	162.6	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	163.2	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	163.9	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	164.6	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	165.2	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	165.9	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	166.5	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	167.2	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	167.8	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	168.5	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	169.2	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	169.8	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	170.5	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	171.1	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	171.8	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	172.4	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	173.1	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	173.8	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	174.4	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	175.1	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	175.7	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	176.4	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	177.0	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	177.7	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	178.4	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	179.0	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	179.7	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	180.3	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	181.0	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	181.6	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	182.3	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	183.0	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	183.6	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	184.3	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	184.9	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	185.6	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	186.2	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	186.9	0	BX	0	3.51	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	187.6	0	BX	0	3.51	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	188.2	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	188.9	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	189.5	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	190.2	0	BX	0	3.52	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	190.8	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	191.5	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	192.1	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	192.8	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	193.5	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	194.1	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	194.8	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	195.4	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	196.1	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	196.7	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	197.4	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	198.0	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	198.7	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	199.4	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	200.0	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	200.7	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	201.3	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	202.0	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	202.6	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	203.3	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	203.9	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	204.6	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	205.3	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	205.9	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	206.6	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	207.2	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	207.9	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	208.5	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	209.2	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	209.8	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	210.5	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	211.2	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	211.8	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	212.5	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	213.1	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	213.8	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	214.4	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	215.1	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	215.7	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	216.4	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	217.0	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	217.7	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	218.4	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	219.0	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	219.7	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	220.3	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	221.0	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	221.6	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	222.3	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	222.9	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	223.6	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	224.2	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	224.9	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	225.5	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	226.2	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	226.9	0	BX	0	3.50	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	227.5	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	228.2	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	228.8	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	229.5	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	230.1	0	BX	0	3.50	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	230.8	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	231.4	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	232.1	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	232.7	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	233.4	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	234.0	0	BX	0	3.50	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	234.7	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	235.3	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	236.0	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	236.7	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	237.3	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	238.0	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	238.6	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	239.3	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	239.9	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	240.6	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	241.2	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	241.9	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	242.5	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	243.2	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	243.8	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	244.5	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	245.1	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	245.8	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	246.4	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	247.1	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	247.7	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	248.4	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	249.1	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	249.7	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	250.4	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	251.0	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	251.7	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	252.3	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	253.0	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	253.6	0	BX	0	3.51	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	254.3	0	BX	0	3.53	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	254.9	0	BX	0	3.49	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	255.6	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	256.2	0	BX	0	3.47	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	256.9	0	BX	0	3.52	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	257.5	0	BX	0	3.48	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	258.2	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	258.8	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	259.5	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	260.1	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	260.8	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	261.4	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	262.1	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	262.7	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	263.4	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	264.0	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	264.7	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	265.3	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	266.0	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	266.6	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	267.3	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	267.9	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	268.6	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	269.2	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	269.9	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	270.5	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	271.2	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	271.9	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	272.5	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	273.2	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	273.8	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	274.5	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	275.1	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	275.8	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	276.4	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	277.1	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	277.7	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	278.4	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	279.0	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	279.7	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	280.3	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	281.0	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	281.6	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	282.3	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	282.9	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	283.6	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	284.2	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	284.9	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	285.5	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	286.2	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	286.8	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	287.5	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	288.1	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	288.7	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	289.4	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	290.0	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	290.7	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	291.3	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	292.0	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	292.6	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	293.3	0	BX	0	3.44	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	293.9	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	294.6	0	BX	0	3.42	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	295.2	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	295.9	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	296.5	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	297.2	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	297.8	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	298.5	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	299.1	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	299.8	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	300.4	0	BX	0	3.45	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	301.1	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	301.7	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	302.4	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	303.0	0	BX	0	3.46	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	303.7	0	BX	0	3.43	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	304.3	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	305.0	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	305.6	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	306.3	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	306.9	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	307.6	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	308.2	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	308.9	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	309.5	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	310.2	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	310.8	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	311.5	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	312.1	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	312.7	0	BX	0	3.41	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	313.4	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	314.0	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	314.7	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	315.3	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	316.0	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	316.6	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	317.3	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	317.9	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	318.6	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	319.2	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	319.9	0	BX	0	3.40	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	320.5	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	321.2	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	321.8	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	322.5	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	323.1	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	323.8	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	324.4	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	325.0	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	325.7	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	326.3	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	327.0	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	327.6	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	328.3	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	328.9	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	329.6	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	330.2	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	330.9	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	331.5	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	332.2	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	332.8	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	333.5	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	334.1	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	334.7	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	335.4	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	336.0	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	336.7	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	337.3	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	338.0	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	338.6	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	339.3	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	339.9	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	340.6	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	341.2	0	BX	0	3.35	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	341.8	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	342.5	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	343.1	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	343.8	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	344.4	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	345.1	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	345.7	0	BX	0	3.39	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	346.4	0	BX	0	3.38	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	347.0	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	347.7	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	348.3	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	348.9	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	349.6	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	350.2	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	350.9	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	351.5	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	352.2	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	352.8	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	353.5	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	354.1	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	354.8	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	355.4	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	356.0	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	356.7	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	357.3	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	358.0	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	358.6	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	359.3	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	359.9	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	360.6	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	361.2	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	361.8	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	362.5	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	363.1	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	363.8	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	364.4	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	365.1	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	365.7	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	366.4	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	367.0	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	367.6	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	368.3	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	368.9	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	369.6	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	370.2	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	370.9	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	371.5	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	372.1	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	372.8	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	373.4	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	374.1	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	374.7	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	375.4	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	376.0	0	BX	0	3.34	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	376.7	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	377.3	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	377.9	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	378.6	0	BX	0	3.33	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	379.2	0	BX	0	3.37	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	379.9	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	380.5	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	381.2	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	381.8	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	382.4	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	383.1	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	383.7	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	384.4	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	385.0	0	BX	0	3.36	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	385.7	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	386.3	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	386.9	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	387.6	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	388.2	0	BX	0	3.32	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	388.9	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	389.5	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	390.1	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	390.8	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	391.4	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	392.1	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	392.7	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	393.4	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	394.0	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	394.6	0	BX	0	3.30	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	395.3	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	395.9	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	396.6	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	397.2	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	397.9	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	398.5	0	BX	0	3.31	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	399.1	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	399.8	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	400.4	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	401.1	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	401.7	0	BX	0	3.29	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	402.3	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	403.0	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	403.6	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	404.3	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	404.9	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	405.6	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	406.2	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	406.8	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	407.5	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	408.1	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	408.8	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	409.4	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	410.0	0	BX	0	3.28	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	410.7	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	411.3	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	412.0	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	412.6	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	413.2	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	413.9	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	414.5	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	415.2	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	415.8	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	416.4	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	417.1	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	417.7	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	418.4	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	419.0	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	419.6	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	420.3	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	420.9	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	421.6	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	422.2	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	422.8	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	423.5	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	424.1	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	424.8	0	BX	0	3.26	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	425.4	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	426.0	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	426.7	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	427.3	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	428.0	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	428.6	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	429.2	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	429.9	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	430.5	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	431.2	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	431.8	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	432.4	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	433.1	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	433.7	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	434.4	0	BX	0	3.27	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	435.0	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	435.6	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	436.3	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	436.9	0	BX	0	3.25	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	437.6	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	438.2	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	438.8	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	439.5	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	440.1	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	440.8	0	BX	0	3.23	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	441.4	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	442.0	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	442.7	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	443.3	0	BX	0	3.24	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	443.9	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	444.6	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	445.2	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	445.9	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	446.5	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	447.1	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	447.8	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	448.4	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	449.1	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	449.7	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	450.3	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	451.0	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	451.6	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	452.2	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	452.9	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	453.5	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	454.2	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	454.8	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	455.4	0	BX	0	3.19	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	456.1	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	456.7	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	457.3	0	BX	0	3.20	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	458.0	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	458.6	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	459.3	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	459.9	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	460.5	0	BX	0	3.21	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	461.2	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	461.8	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	462.4	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	463.1	0	BX	0	3.22	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	463.7	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	464.4	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	465.0	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	465.6	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	466.3	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	466.9	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	467.5	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	468.2	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	468.8	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	469.5	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	470.1	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	470.7	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	471.4	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	472.0	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	472.6	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	473.3	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	473.9	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	474.5	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	475.2	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	475.8	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	476.5	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	477.1	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	477.7	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	478.4	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	479.0	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	479.6	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	480.3	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	480.9	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	481.5	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	482.2	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	482.8	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	483.4	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	484.1	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	484.7	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	485.4	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	486.0	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	486.6	0	BX	0	3.18	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	487.3	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	487.9	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	488.5	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	489.2	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	489.8	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	490.4	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	491.1	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	491.7	0	BX	0	3.15	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	492.3	0	BX	0	3.17	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	493.0	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	493.6	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	494.3	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	494.9	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	495.5	0	BX	0	3.16	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	496.2	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	496.8	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	497.4	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	498.1	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	498.7	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	499.3	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	500.0	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	500.6	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	501.2	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	501.9	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	502.5	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	503.1	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	503.8	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	504.4	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	505.0	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	505.7	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	506.3	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	506.9	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	507.6	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	508.2	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	508.8	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	509.5	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	510.1	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	510.7	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	511.4	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	512.0	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	512.6	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	513.3	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	513.9	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	514.5	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	515.2	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	515.8	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	516.4	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	517.1	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	517.7	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	518.3	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	519.0	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	519.6	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	520.2	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	520.9	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	521.5	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	522.1	0	BX	0	3.14	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	522.8	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	523.4	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	524.0	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	524.7	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	525.3	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	525.9	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	526.6	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	527.2	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	527.8	0	BX	0	3.11	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	528.5	0	BX	0	3.13	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	529.1	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	529.7	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	530.4	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	531.0	0	BX	0	3.12	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	531.6	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	532.3	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	532.9	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	533.5	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	534.2	0	BX	0	3.10	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	534.8	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	535.4	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	536.1	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	536.7	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	537.3	0	BX	0	3.09	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	538.0	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	538.6	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	539.2	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	539.9	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	540.5	0	BX	0	3.08	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	541.1	0	BX	0	3.07	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	541.7	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	542.4	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	543.0	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	543.6	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	544.3	0	BX	0	3.06	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	544.9	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	545.5	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	546.2	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	546.8	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	547.4	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	548.1	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	548.7	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	549.3	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	550.0	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	550.6	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	551.2	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	551.8	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	552.5	0	BX	0	3.03	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	553.1	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	553.7	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	554.4	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	555.0	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	555.6	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	556.3	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	556.9	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	557.5	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	558.2	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	558.8	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	559.4	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	560.0	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	560.7	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	561.3	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	561.9	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	562.6	0	BX	0	2.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	563.2	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	563.8	0	BX	0	3.04	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	564.5	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	565.1	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	565.7	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	566.3	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	567.0	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	567.6	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	568.2	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	568.9	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	569.5	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	570.1	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	570.8	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	571.4	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	572.0	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	572.6	0	BX	0	3.05	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	573.3	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	573.9	0	BX	0	3.00	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	574.5	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	575.2	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	575.8	0	BX	0	3.02	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	576.4	0	BX	0	3.01	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	577.0	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	577.7	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	578.3	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	578.9	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	579.6	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	580.2	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	580.8	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	581.5	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	582.1	0	BX	0	2.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	582.7	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	583.3	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	584.0	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	584.6	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	585.2	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	585.9	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	586.5	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	587.1	0	BX	0	2.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	587.7	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	588.4	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	589.0	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	589.6	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	590.2	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	590.9	0	BX	0	2.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	591.5	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	592.1	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	592.8	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	593.4	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	594.0	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	594.6	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	595.3	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	595.9	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	596.5	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	597.2	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	597.8	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	598.4	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	599.0	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	599.7	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	600.3	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	600.9	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	601.5	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	602.2	0	BX	0	2.99	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	602.8	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	603.4	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	604.1	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	604.7	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	605.3	0	BX	0	2.96	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	605.9	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	606.6	0	BX	0	2.94	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	607.2	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	607.8	0	BX	0	2.97	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	608.4	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	609.1	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	609.7	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	610.3	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	611.0	0	BX	0	2.98	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	611.6	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	612.2	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	612.8	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	613.5	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	614.1	0	BX	0	2.95	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	614.7	0	BX	0	2.93	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	615.3	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	616.0	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	616.6	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	617.2	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	617.8	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	618.5	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	619.1	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	619.7	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	620.3	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	621.0	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	621.6	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	622.2	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	622.9	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	623.5	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	624.1	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	624.7	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	625.4	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	626.0	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	626.6	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	627.2	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	627.9	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	628.5	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	629.1	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	629.7	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	630.4	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	631.0	0	BX	0	2.92	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	631.6	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	632.2	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	632.9	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	633.5	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	634.1	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	634.7	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	635.4	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	636.0	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	636.6	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	637.2	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	637.9	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	638.5	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	639.1	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	639.7	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	640.4	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	641.0	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	641.6	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	642.2	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	642.9	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	643.5	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	644.1	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	644.7	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	645.4	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	646.0	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	646.6	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	647.2	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	647.8	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	648.5	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	649.1	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	649.7	0	BX	0	2.91	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	650.3	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	651.0	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	651.6	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	652.2	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	652.8	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	653.5	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	654.1	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	654.7	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	655.3	0	BX	0	2.87	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	656.0	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	656.6	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	657.2	0	BX	0	2.87	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	657.8	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	658.5	0	BX	0	2.89	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	659.1	0	BX	0	2.90	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	659.7	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	660.3	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	660.9	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	661.6	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	662.2	0	BX	0	2.87	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	662.8	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	663.4	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	664.1	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	664.7	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	665.3	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	665.9	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	666.5	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	667.2	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	667.8	0	BX	0	2.88	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	668.4	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	669.0	0	BX	0	2.85	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	669.7	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	670.3	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	670.9	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	671.5	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	672.2	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	672.8	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	673.4	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	674.0	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	674.6	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	675.3	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	675.9	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	676.5	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	677.1	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	677.7	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	678.4	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	679.0	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	679.6	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	680.2	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	680.9	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	681.5	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	682.1	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	682.7	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	683.3	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	684.0	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	684.6	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	685.2	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	685.8	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	686.5	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	687.1	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	687.7	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	688.3	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	688.9	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	689.6	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	690.2	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	690.8	0	BX	0	2.82	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	691.4	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	692.0	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	692.7	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	693.3	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	693.9	0	BX	0	2.86	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	694.5	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	695.1	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	695.8	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	696.4	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	697.0	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	697.6	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	698.2	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	698.9	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	699.5	0	BX	0	2.84	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	700.1	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	700.7	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	701.3	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	702.0	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	702.6	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	703.2	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	703.8	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	704.4	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	705.1	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	705.7	0	BX	0	2.83	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	706.3	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	706.9	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	707.5	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	708.2	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	708.8	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	709.4	0	BX	0	2.81	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	710.0	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	710.6	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	711.3	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	711.9	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	712.5	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	713.1	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	713.7	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	714.4	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	715.0	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	715.6	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	716.2	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	716.8	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	717.5	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	718.1	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	718.7	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	719.3	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	719.9	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	720.5	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	721.2	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	721.8	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	722.4	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	723.0	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	723.6	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	724.3	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	724.9	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	725.5	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	726.1	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	726.7	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	727.4	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	728.0	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	728.6	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	729.2	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	729.8	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	730.4	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	731.1	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	731.7	0	BX	0	2.78	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	732.3	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	732.9	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	733.5	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	734.2	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	734.8	0	BX	0	2.79	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	735.4	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	736.0	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	736.6	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	737.2	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	737.9	0	BX	0	2.80	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	738.5	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	739.1	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	739.7	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	740.3	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	740.9	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	741.6	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	742.2	0	BX	0	2.75	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	742.8	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	743.4	0	BX	0	2.77	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	744.0	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	744.6	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	745.3	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	745.9	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	746.5	0	BX	0	2.76	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	747.1	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	747.7	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	748.3	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	749.0	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	749.6	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	750.2	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	750.8	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	751.4	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	752.0	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	752.7	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	753.3	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	753.9	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	754.5	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	755.1	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	755.7	0	BX	0	2.74	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	756.4	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	757.0	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	757.6	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	758.2	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	758.8	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	759.4	0	BX	0	2.73	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	760.1	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	760.7	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	761.3	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	761.9	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	762.5	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	763.1	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	763.8	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	764.4	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	765.0	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	765.6	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	766.2	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	766.8	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	767.4	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	768.1	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	768.7	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	769.3	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	769.9	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	770.5	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	771.1	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	771.8	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	772.4	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	773.0	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	773.6	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	774.2	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	774.8	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	775.4	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	776.1	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	776.7	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	777.3	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	777.9	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	778.5	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	779.1	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	779.7	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	780.4	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	781.0	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	781.6	0	BX	0	2.71	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	782.2	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	782.8	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	783.4	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	784.0	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	784.7	0	BX	0	2.72	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	785.3	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	785.9	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	786.5	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	787.1	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	787.7	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	788.3	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	789.0	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	789.6	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	790.2	0	BX	0	2.70	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	790.8	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	791.4	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	792.0	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	792.6	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	793.2	0	BX	0	2.69	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	793.9	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	794.5	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	795.1	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	795.7	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	796.3	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	796.9	0	BX	0	2.67	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	797.5	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	798.2	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	798.8	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	799.4	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	800.0	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	800.6	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	801.2	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	801.8	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	802.4	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	803.1	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	803.7	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	804.3	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	804.9	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	805.5	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	806.1	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	806.7	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	807.3	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	808.0	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	808.6	0	BX	0	2.55	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	809.2	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	809.8	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	810.4	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	811.0	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	811.6	0	BX	0	2.56	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	812.2	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	812.9	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	813.5	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	814.1	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	814.7	0	BX	0	2.57	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	815.3	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	815.9	0	BX	0	2.68	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	816.5	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	817.1	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	817.7	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	818.4	0	BX	0	2.65	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	819.0	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	819.6	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	820.2	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	820.8	0	BX	0	2.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	821.4	0	BX	0	2.64	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	822.0	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	822.6	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	823.3	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	823.9	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	824.5	0	BX	0	2.66	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	825.1	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	825.7	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	826.3	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	826.9	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	827.5	0	BX	0	2.63	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	828.1	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	828.8	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	829.4	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	830.0	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	830.6	0	BX	0	2.60	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	831.2	0	BX	0	2.62	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	831.8	0	BX	0	2.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	832.4	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	833.0	0	BX	0	2.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	833.6	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	834.2	0	BX	0	2.61	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	834.9	0	BX	0	2.59	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	835.5	0	BX	0	2.58	0
@5394__1998589	001	C	09/06/1998	17:01	156.2000	47.4500	0	836.1	0	BX	0	2.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	0.7	0	BX	0	8.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	1.3	0	BX	0	7.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	2.0	0	BX	0	7.54	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	2.7	0	BX	0	7.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	3.3	0	BX	0	7.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	4.0	0	BX	0	7.55	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	4.7	0	BX	0	7.55	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	5.4	0	BX	0	7.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	6.0	0	BX	0	7.56	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	6.7	0	BX	0	7.56	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	7.4	0	BX	0	7.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	8.0	0	BX	0	7.56	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	8.7	0	BX	0	7.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	9.4	0	BX	0	7.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	10.0	0	BX	0	7.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	10.7	0	BX	0	7.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	11.4	0	BX	0	7.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	12.0	0	BX	0	7.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	12.7	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	13.4	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	14.0	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	14.7	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	15.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	16.0	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	16.7	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	17.4	0	BX	0	7.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	18.0	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	18.7	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	19.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	20.1	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	20.7	0	BX	0	7.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	21.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	22.1	0	BX	0	7.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	22.7	0	BX	0	7.64	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	23.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	24.1	0	BX	0	7.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	24.7	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	25.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	26.1	0	BX	0	7.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	26.7	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	27.4	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	28.1	0	BX	0	7.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	28.7	0	BX	0	7.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	29.4	0	BX	0	7.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	30.1	0	BX	0	7.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	30.7	0	BX	0	7.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	31.4	0	BX	0	7.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	32.1	0	BX	0	7.56	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	32.7	0	BX	0	7.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	33.4	0	BX	0	6.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	34.1	0	BX	0	4.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	34.7	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	35.4	0	BX	0	2.54	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	36.1	0	BX	0	2.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	36.7	0	BX	0	2.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	37.4	0	BX	0	2.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	38.1	0	BX	0	2.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	38.7	0	BX	0	2.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	39.4	0	BX	0	2.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	40.1	0	BX	0	2.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	40.7	0	BX	0	1.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	41.4	0	BX	0	1.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	42.1	0	BX	0	1.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	42.7	0	BX	0	2.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	43.4	0	BX	0	2.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	44.1	0	BX	0	2.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	44.7	0	BX	0	2.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	45.4	0	BX	0	1.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	46.1	0	BX	0	1.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	46.7	0	BX	0	1.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	47.4	0	BX	0	1.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	48.1	0	BX	0	1.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	48.7	0	BX	0	1.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	49.4	0	BX	0	1.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	50.1	0	BX	0	1.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	50.7	0	BX	0	1.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	51.4	0	BX	0	1.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	52.1	0	BX	0	1.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	52.7	0	BX	0	1.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	53.4	0	BX	0	1.49	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	54.0	0	BX	0	1.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	54.7	0	BX	0	1.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	55.4	0	BX	0	1.46	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	56.0	0	BX	0	1.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	56.7	0	BX	0	1.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	57.4	0	BX	0	1.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	58.0	0	BX	0	1.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	58.7	0	BX	0	1.67	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	59.4	0	BX	0	1.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	60.0	0	BX	0	1.66	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	60.7	0	BX	0	1.55	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	61.4	0	BX	0	1.50	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	62.0	0	BX	0	1.46	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	62.7	0	BX	0	1.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	63.4	0	BX	0	1.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	64.0	0	BX	0	1.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	64.7	0	BX	0	2.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	65.4	0	BX	0	2.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	66.0	0	BX	0	2.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	66.7	0	BX	0	2.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	67.4	0	BX	0	2.39	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	68.0	0	BX	0	2.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	68.7	0	BX	0	2.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	69.3	0	BX	0	2.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	70.0	0	BX	0	2.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	70.7	0	BX	0	2.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	71.3	0	BX	0	2.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	72.0	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	72.7	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	73.3	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	74.0	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	74.7	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	75.3	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	76.0	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	76.6	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	77.3	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	78.0	0	BX	0	3.00	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	78.6	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	79.3	0	BX	0	3.00	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	80.0	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	80.6	0	BX	0	3.01	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	81.3	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	82.0	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	82.6	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	83.3	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	83.9	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	84.6	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	85.3	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	85.9	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	86.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	87.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	87.9	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	88.6	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	89.3	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	89.9	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	90.6	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	91.2	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	91.9	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	92.6	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	93.2	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	93.9	0	BX	0	2.54	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	94.6	0	BX	0	2.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	95.2	0	BX	0	2.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	95.9	0	BX	0	2.41	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	96.5	0	BX	0	2.41	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	97.2	0	BX	0	2.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	97.9	0	BX	0	2.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	98.5	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	99.2	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	99.9	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	100.5	0	BX	0	2.71	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	101.2	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	101.8	0	BX	0	2.72	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	102.5	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	103.2	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	103.8	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	104.5	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	105.2	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	105.8	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	106.5	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	107.1	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	107.8	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	108.5	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	109.1	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	109.8	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	110.5	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	111.1	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	111.8	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	112.4	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	113.1	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	113.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	114.4	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	115.1	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	115.7	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	116.4	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	117.1	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	117.7	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	118.4	0	BX	0	2.67	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	119.0	0	BX	0	2.71	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	119.7	0	BX	0	2.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	120.4	0	BX	0	2.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	121.0	0	BX	0	2.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	121.7	0	BX	0	2.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	122.4	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	123.0	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	123.7	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	124.3	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	125.0	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	125.7	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	126.3	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	127.0	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	127.6	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	128.3	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	129.0	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	129.6	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	130.3	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	130.9	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	131.6	0	BX	0	2.73	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	132.3	0	BX	0	2.71	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	132.9	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	133.6	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	134.2	0	BX	0	2.64	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	134.9	0	BX	0	2.65	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	135.6	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	136.2	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	136.9	0	BX	0	2.69	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	137.5	0	BX	0	2.66	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	138.2	0	BX	0	2.66	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	138.9	0	BX	0	2.64	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	139.5	0	BX	0	2.62	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	140.2	0	BX	0	2.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	140.8	0	BX	0	2.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	141.5	0	BX	0	2.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	142.2	0	BX	0	2.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	142.8	0	BX	0	2.58	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	143.5	0	BX	0	2.54	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	144.1	0	BX	0	2.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	144.8	0	BX	0	2.51	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	145.5	0	BX	0	2.54	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	146.1	0	BX	0	2.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	146.8	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	147.4	0	BX	0	2.71	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	148.1	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	148.7	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	149.4	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	150.1	0	BX	0	2.73	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	150.7	0	BX	0	2.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	151.4	0	BX	0	2.51	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	152.0	0	BX	0	2.60	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	152.7	0	BX	0	2.63	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	153.4	0	BX	0	2.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	154.0	0	BX	0	2.51	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	154.7	0	BX	0	2.53	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	155.3	0	BX	0	2.56	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	156.0	0	BX	0	2.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	156.7	0	BX	0	2.51	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	157.3	0	BX	0	2.52	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	158.0	0	BX	0	2.57	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	158.6	0	BX	0	2.59	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	159.3	0	BX	0	2.61	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	159.9	0	BX	0	2.66	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	160.6	0	BX	0	2.68	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	161.3	0	BX	0	2.69	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	161.9	0	BX	0	2.70	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	162.6	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	163.2	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	163.9	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	164.6	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	165.2	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	165.9	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	166.5	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	167.2	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	167.8	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	168.5	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	169.2	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	169.8	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	170.5	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	171.1	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	171.8	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	172.4	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	173.1	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	173.8	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	174.4	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	175.1	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	175.7	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	176.4	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	177.0	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	177.7	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	178.4	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	179.0	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	179.7	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	180.3	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	181.0	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	181.6	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	182.3	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	183.0	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	183.6	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	184.3	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	184.9	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	185.6	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	186.2	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	186.9	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	187.6	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	188.2	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	188.9	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	189.5	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	190.2	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	190.8	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	191.5	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	192.1	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	192.8	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	193.5	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	194.1	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	194.8	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	195.4	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	196.1	0	BX	0	3.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	196.7	0	BX	0	3.01	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	197.4	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	198.0	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	198.7	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	199.4	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	200.0	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	200.7	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	201.3	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	202.0	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	202.6	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	203.3	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	203.9	0	BX	0	3.00	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	204.6	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	205.3	0	BX	0	3.00	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	205.9	0	BX	0	3.01	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	206.6	0	BX	0	3.02	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	207.2	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	207.9	0	BX	0	3.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	208.5	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	209.2	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	209.8	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	210.5	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	211.2	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	211.8	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	212.5	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	213.1	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	213.8	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	214.4	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	215.1	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	215.7	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	216.4	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	217.0	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	217.7	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	218.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	219.0	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	219.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	220.3	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	221.0	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	221.6	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	222.3	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	222.9	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	223.6	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	224.2	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	224.9	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	225.5	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	226.2	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	226.9	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	227.5	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	228.2	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	228.8	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	229.5	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	230.1	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	230.8	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	231.4	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	232.1	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	232.7	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	233.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	234.0	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	234.7	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	235.3	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	236.0	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	236.7	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	237.3	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	238.0	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	238.6	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	239.3	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	239.9	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	240.6	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	241.2	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	241.9	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	242.5	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	243.2	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	243.8	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	244.5	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	245.1	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	245.8	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	246.4	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	247.1	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	247.7	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	248.4	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	249.1	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	249.7	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	250.4	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	251.0	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	251.7	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	252.3	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	253.0	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	253.6	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	254.3	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	254.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	255.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	256.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	256.9	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	257.5	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	258.2	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	258.8	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	259.5	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	260.1	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	260.8	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	261.4	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	262.1	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	262.7	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	263.4	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	264.0	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	264.7	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	265.3	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	266.0	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	266.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	267.3	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	267.9	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	268.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	269.2	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	269.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	270.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	271.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	271.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	272.5	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	273.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	273.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	274.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	275.1	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	275.8	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	276.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	277.1	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	277.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	278.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	279.0	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	279.7	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	280.3	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	281.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	281.6	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	282.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	282.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	283.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	284.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	284.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	285.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	286.2	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	286.8	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	287.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	288.1	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	288.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	289.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	290.0	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	290.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	291.3	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	292.0	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	292.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	293.3	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	293.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	294.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	295.2	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	295.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	296.5	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	297.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	297.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	298.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	299.1	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	299.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	300.4	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	301.1	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	301.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	302.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	303.0	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	303.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	304.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	305.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	305.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	306.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	306.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	307.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	308.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	308.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	309.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	310.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	310.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	311.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	312.1	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	312.7	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	313.4	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	314.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	314.7	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	315.3	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	316.0	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	316.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	317.3	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	317.9	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	318.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	319.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	319.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	320.5	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	321.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	321.8	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	322.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	323.1	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	323.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	324.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	325.0	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	325.7	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	326.3	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	327.0	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	327.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	328.3	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	328.9	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	329.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	330.2	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	330.9	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	331.5	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	332.2	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	332.8	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	333.5	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	334.1	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	334.7	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	335.4	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	336.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	336.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	337.3	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	338.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	338.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	339.3	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	339.9	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	340.6	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	341.2	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	341.8	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	342.5	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	343.1	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	343.8	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	344.4	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	345.1	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	345.7	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	346.4	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	347.0	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	347.7	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	348.3	0	BX	0	3.46	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	348.9	0	BX	0	3.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	349.6	0	BX	0	3.50	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	350.2	0	BX	0	3.51	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	350.9	0	BX	0	3.48	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	351.5	0	BX	0	3.47	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	352.2	0	BX	0	3.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	352.8	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	353.5	0	BX	0	3.41	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	354.1	0	BX	0	3.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	354.8	0	BX	0	3.39	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	355.4	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	356.0	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	356.7	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	357.3	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	358.0	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	358.6	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	359.3	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	359.9	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	360.6	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	361.2	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	361.8	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	362.5	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	363.1	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	363.8	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	364.4	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	365.1	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	365.7	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	366.4	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	367.0	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	367.6	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	368.3	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	368.9	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	369.6	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	370.2	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	370.9	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	371.5	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	372.1	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	372.8	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	373.4	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	374.1	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	374.7	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	375.4	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	376.0	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	376.7	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	377.3	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	377.9	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	378.6	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	379.2	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	379.9	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	380.5	0	BX	0	3.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	381.2	0	BX	0	3.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	381.8	0	BX	0	3.41	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	382.4	0	BX	0	3.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	383.1	0	BX	0	3.39	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	383.7	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	384.4	0	BX	0	3.40	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	385.0	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	385.7	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	386.3	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	386.9	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	387.6	0	BX	0	3.43	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	388.2	0	BX	0	3.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	388.9	0	BX	0	3.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	389.5	0	BX	0	3.44	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	390.1	0	BX	0	3.42	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	390.8	0	BX	0	3.43	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	391.4	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	392.1	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	392.7	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	393.4	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	394.0	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	394.6	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	395.3	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	395.9	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	396.6	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	397.2	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	397.9	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	398.5	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	399.1	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	399.8	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	400.4	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	401.1	0	BX	0	3.37	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	401.7	0	BX	0	3.38	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	402.3	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	403.0	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	403.6	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	404.3	0	BX	0	3.36	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	404.9	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	405.6	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	406.2	0	BX	0	3.35	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	406.8	0	BX	0	3.34	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	407.5	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	408.1	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	408.8	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	409.4	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	410.0	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	410.7	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	411.3	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	412.0	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	412.6	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	413.2	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	413.9	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	414.5	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	415.2	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	415.8	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	416.4	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	417.1	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	417.7	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	418.4	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	419.0	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	419.6	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	420.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	420.9	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	421.6	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	422.2	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	422.8	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	423.5	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	424.1	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	424.8	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	425.4	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	426.0	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	426.7	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	427.3	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	428.0	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	428.6	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	429.2	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	429.9	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	430.5	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	431.2	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	431.8	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	432.4	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	433.1	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	433.7	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	434.4	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	435.0	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	435.6	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	436.3	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	436.9	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	437.6	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	438.2	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	438.8	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	439.5	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	440.1	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	440.8	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	441.4	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	442.0	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	442.7	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	443.3	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	443.9	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	444.6	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	445.2	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	445.9	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	446.5	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	447.1	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	447.8	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	448.4	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	449.1	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	449.7	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	450.3	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	451.0	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	451.6	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	452.2	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	452.9	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	453.5	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	454.2	0	BX	0	3.33	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	454.8	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	455.4	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	456.1	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	456.7	0	BX	0	3.32	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	457.3	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	458.0	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	458.6	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	459.3	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	459.9	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	460.5	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	461.2	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	461.8	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	462.4	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	463.1	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	463.7	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	464.4	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	465.0	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	465.6	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	466.3	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	466.9	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	467.5	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	468.2	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	468.8	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	469.5	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	470.1	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	470.7	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	471.4	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	472.0	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	472.6	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	473.3	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	473.9	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	474.5	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	475.2	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	475.8	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	476.5	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	477.1	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	477.7	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	478.4	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	479.0	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	479.6	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	480.3	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	480.9	0	BX	0	3.30	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	481.5	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	482.2	0	BX	0	3.31	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	482.8	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	483.4	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	484.1	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	484.7	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	485.4	0	BX	0	3.29	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	486.0	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	486.6	0	BX	0	3.28	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	487.3	0	BX	0	3.27	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	487.9	0	BX	0	3.26	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	488.5	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	489.2	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	489.8	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	490.4	0	BX	0	3.25	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	491.1	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	491.7	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	492.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	493.0	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	493.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	494.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	494.9	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	495.5	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	496.2	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	496.8	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	497.4	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	498.1	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	498.7	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	499.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	500.0	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	500.6	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	501.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	501.9	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	502.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	503.1	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	503.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	504.4	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	505.0	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	505.7	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	506.3	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	506.9	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	507.6	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	508.2	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	508.8	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	509.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	510.1	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	510.7	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	511.4	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	512.0	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	512.6	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	513.3	0	BX	0	3.15	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	513.9	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	514.5	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	515.2	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	515.8	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	516.4	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	517.1	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	517.7	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	518.3	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	519.0	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	519.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	520.2	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	520.9	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	521.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	522.1	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	522.8	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	523.4	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	524.0	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	524.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	525.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	525.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	526.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	527.2	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	527.8	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	528.5	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	529.1	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	529.7	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	530.4	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	531.0	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	531.6	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	532.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	532.9	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	533.5	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	534.2	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	534.8	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	535.4	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	536.1	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	536.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	537.3	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	538.0	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	538.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	539.2	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	539.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	540.5	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	541.1	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	541.7	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	542.4	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	543.0	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	543.6	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	544.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	544.9	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	545.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	546.2	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	546.8	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	547.4	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	548.1	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	548.7	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	549.3	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	550.0	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	550.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	551.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	551.8	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	552.5	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	553.1	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	553.7	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	554.4	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	555.0	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	555.6	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	556.3	0	BX	0	3.23	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	556.9	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	557.5	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	558.2	0	BX	0	3.24	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	558.8	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	559.4	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	560.0	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	560.7	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	561.3	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	561.9	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	562.6	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	563.2	0	BX	0	3.21	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	563.8	0	BX	0	3.22	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	564.5	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	565.1	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	565.7	0	BX	0	3.20	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	566.3	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	567.0	0	BX	0	3.17	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	567.6	0	BX	0	3.19	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	568.2	0	BX	0	3.18	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	568.9	0	BX	0	3.16	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	569.5	0	BX	0	3.14	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	570.1	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	570.8	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	571.4	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	572.0	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	572.6	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	573.3	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	573.9	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	574.5	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	575.2	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	575.8	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	576.4	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	577.0	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	577.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	578.3	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	578.9	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	579.6	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	580.2	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	580.8	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	581.5	0	BX	0	3.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	582.1	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	582.7	0	BX	0	3.03	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	583.3	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	584.0	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	584.6	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	585.2	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	585.9	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	586.5	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	587.1	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	587.7	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	588.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	589.0	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	589.6	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	590.2	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	590.9	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	591.5	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	592.1	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	592.8	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	593.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	594.0	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	594.6	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	595.3	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	595.9	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	596.5	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	597.2	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	597.8	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	598.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	599.0	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	599.7	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	600.3	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	600.9	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	601.5	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	602.2	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	602.8	0	BX	0	3.12	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	603.4	0	BX	0	3.13	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	604.1	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	604.7	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	605.3	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	605.9	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	606.6	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	607.2	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	607.8	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	608.4	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	609.1	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	609.7	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	610.3	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	611.0	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	611.6	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	612.2	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	612.8	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	613.5	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	614.1	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	614.7	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	615.3	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	616.0	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	616.6	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	617.2	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	617.8	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	618.5	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	619.1	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	619.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	620.3	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	621.0	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	621.6	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	622.2	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	622.9	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	623.5	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	624.1	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	624.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	625.4	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	626.0	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	626.6	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	627.2	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	627.9	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	628.5	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	629.1	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	629.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	630.4	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	631.0	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	631.6	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	632.2	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	632.9	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	633.5	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	634.1	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	634.7	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	635.4	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	636.0	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	636.6	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	637.2	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	637.9	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	638.5	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	639.1	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	639.7	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	640.4	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	641.0	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	641.6	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	642.2	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	642.9	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	643.5	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	644.1	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	644.7	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	645.4	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	646.0	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	646.6	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	647.2	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	647.8	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	648.5	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	649.1	0	BX	0	3.11	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	649.7	0	BX	0	3.10	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	650.3	0	BX	0	3.09	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	651.0	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	651.6	0	BX	0	3.08	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	652.2	0	BX	0	3.07	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	652.8	0	BX	0	3.05	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	653.5	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	654.1	0	BX	0	3.06	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	654.7	0	BX	0	3.04	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	655.3	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	656.0	0	BX	0	3.00	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	656.6	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	657.2	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	657.8	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	658.5	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	659.1	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	659.7	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	660.3	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	660.9	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	661.6	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	662.2	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	662.8	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	663.4	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	664.1	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	664.7	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	665.3	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	665.9	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	666.5	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	667.2	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	667.8	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	668.4	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	669.0	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	669.7	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	670.3	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	670.9	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	671.5	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	672.2	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	672.8	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	673.4	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	674.0	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	674.6	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	675.3	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	675.9	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	676.5	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	677.1	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	677.7	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	678.4	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	679.0	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	679.6	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	680.2	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	680.9	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	681.5	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	682.1	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	682.7	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	683.3	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	684.0	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	684.6	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	685.2	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	685.8	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	686.5	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	687.1	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	687.7	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	688.3	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	688.9	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	689.6	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	690.2	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	690.8	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	691.4	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	692.0	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	692.7	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	693.3	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	693.9	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	694.5	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	695.1	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	695.8	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	696.4	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	697.0	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	697.6	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	698.2	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	698.9	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	699.5	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	700.1	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	700.7	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	701.3	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	702.0	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	702.6	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	703.2	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	703.8	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	704.4	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	705.1	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	705.7	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	706.3	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	706.9	0	BX	0	2.96	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	707.5	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	708.2	0	BX	0	2.98	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	708.8	0	BX	0	2.99	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	709.4	0	BX	0	2.97	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	710.0	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	710.6	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	711.3	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	711.9	0	BX	0	2.95	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	712.5	0	BX	0	2.94	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	713.1	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	713.7	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	714.4	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	715.0	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	715.6	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	716.2	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	716.8	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	717.5	0	BX	0	2.93	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	718.1	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	718.7	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	719.3	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	719.9	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	720.5	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	721.2	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	721.8	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	722.4	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	723.0	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	723.6	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	724.3	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	724.9	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	725.5	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	726.1	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	726.7	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	727.4	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	728.0	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	728.6	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	729.2	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	729.8	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	730.4	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	731.1	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	731.7	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	732.3	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	732.9	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	733.5	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	734.2	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	734.8	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	735.4	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	736.0	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	736.6	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	737.2	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	737.9	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	738.5	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	739.1	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	739.7	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	740.3	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	740.9	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	741.6	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	742.2	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	742.8	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	743.4	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	744.0	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	744.6	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	745.3	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	745.9	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	746.5	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	747.1	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	747.7	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	748.3	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	749.0	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	749.6	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	750.2	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	750.8	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	751.4	0	BX	0	2.91	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	752.0	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	752.7	0	BX	0	2.92	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	753.3	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	753.9	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	754.5	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	755.1	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	755.7	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	756.4	0	BX	0	2.90	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	757.0	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	757.6	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	758.2	0	BX	0	2.89	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	758.8	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	759.4	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	760.1	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	760.7	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	761.3	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	761.9	0	BX	0	2.88	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	762.5	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	763.1	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	763.8	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	764.4	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	765.0	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	765.6	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	766.2	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	766.8	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	767.4	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	768.1	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	768.7	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	769.3	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	769.9	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	770.5	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	771.1	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	771.8	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	772.4	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	773.0	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	773.6	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	774.2	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	774.8	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	775.4	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	776.1	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	776.7	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	777.3	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	777.9	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	778.5	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	779.1	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	779.7	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	780.4	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	781.0	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	781.6	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	782.2	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	782.8	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	783.4	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	784.0	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	784.7	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	785.3	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	785.9	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	786.5	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	787.1	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	787.7	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	788.3	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	789.0	0	BX	0	2.86	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	789.6	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	790.2	0	BX	0	2.87	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	790.8	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	791.4	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	792.0	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	792.6	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	793.2	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	793.9	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	794.5	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	795.1	0	BX	0	2.85	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	795.7	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	796.3	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	796.9	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	797.5	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	798.2	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	798.8	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	799.4	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	800.0	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	800.6	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	801.2	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	801.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	802.4	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	803.1	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	803.7	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	804.3	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	804.9	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	805.5	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	806.1	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	806.7	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	807.3	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	808.0	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	808.6	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	809.2	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	809.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	810.4	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	811.0	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	811.6	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	812.2	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	812.9	0	BX	0	2.84	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	813.5	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	814.1	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	814.7	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	815.3	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	815.9	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	816.5	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	817.1	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	817.7	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	818.4	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	819.0	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	819.6	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	820.2	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	820.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	821.4	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	822.0	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	822.6	0	BX	0	2.83	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	823.3	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	823.9	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	824.5	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	825.1	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	825.7	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	826.3	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	826.9	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	827.5	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	828.1	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	828.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	829.4	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	830.0	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	830.6	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	831.2	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	831.8	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	832.4	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	833.0	0	BX	0	2.82	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	833.6	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	834.2	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	834.9	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	835.5	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	836.1	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	836.7	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	837.3	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	837.9	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	838.5	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	839.1	0	BX	0	2.81	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	839.7	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	840.3	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	841.0	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	841.6	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	842.2	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	842.8	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	843.4	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	844.0	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	844.6	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	845.2	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	845.8	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	846.4	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	847.1	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	847.7	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	848.3	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	848.9	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	849.5	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	850.1	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	850.7	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	851.3	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	851.9	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	852.5	0	BX	0	2.80	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	853.1	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	853.8	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	854.4	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	855.0	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	855.6	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	856.2	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	856.8	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	857.4	0	BX	0	2.79	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	858.0	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	858.6	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	859.2	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	859.8	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	860.5	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	861.1	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	861.7	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	862.3	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	862.9	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	863.5	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	864.1	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	864.7	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	865.3	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	865.9	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	866.5	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	867.1	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	867.8	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	868.4	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	869.0	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	869.6	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	870.2	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	870.8	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	871.4	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	872.0	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	872.6	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	873.2	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	873.8	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	874.4	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	875.0	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	875.7	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	876.3	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	876.9	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	877.5	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	878.1	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	878.7	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	879.3	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	879.9	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	880.5	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	881.1	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	881.7	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	882.3	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	882.9	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	883.5	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	884.2	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	884.8	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	885.4	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	886.0	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	886.6	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	887.2	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	887.8	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	888.4	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	889.0	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	889.6	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	890.2	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	890.8	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	891.4	0	BX	0	2.73	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	892.0	0	BX	0	2.73	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	892.6	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	893.2	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	893.9	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	894.5	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	895.1	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	895.7	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	896.3	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	896.9	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	897.5	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	898.1	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	898.7	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	899.3	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	899.9	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	900.5	0	BX	0	2.74	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	901.1	0	BX	0	2.73	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	901.7	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	902.3	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	902.9	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	903.5	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	904.1	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	904.8	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	905.4	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	906.0	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	906.6	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	907.2	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	907.8	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	908.4	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	909.0	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	909.6	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	910.2	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	910.8	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	911.4	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	912.0	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	912.6	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	913.2	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	913.8	0	BX	0	2.75	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	914.4	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	915.0	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	915.6	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	916.2	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	916.8	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	917.5	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	918.1	0	BX	0	2.78	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	918.7	0	BX	0	2.77	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	919.3	0	BX	0	2.76	0
@5394__2000590	001	C	06/07/2000	10:40	157.2667	44.6667	0	919.9	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	0.7	0	BX	0	5.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	1.3	0	BX	0	4.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	2.0	0	BX	0	4.62	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	2.7	0	BX	0	4.62	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	3.3	0	BX	0	4.57	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	4.0	0	BX	0	4.63	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	4.7	0	BX	0	4.66	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	5.4	0	BX	0	4.65	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	6.0	0	BX	0	4.66	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	6.7	0	BX	0	4.67	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	7.4	0	BX	0	4.65	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	8.0	0	BX	0	4.67	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	8.7	0	BX	0	4.66	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	9.4	0	BX	0	4.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	10.0	0	BX	0	4.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	10.7	0	BX	0	4.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	11.4	0	BX	0	4.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	12.0	0	BX	0	4.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	12.7	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	13.4	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	14.0	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	14.7	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	15.4	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	16.0	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	16.7	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	17.4	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	18.0	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	18.7	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	19.4	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	20.1	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	20.7	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	21.4	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	22.1	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	22.7	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	23.4	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	24.1	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	24.7	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	25.4	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	26.1	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	26.7	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	27.4	0	BX	0	4.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	28.1	0	BX	0	4.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	28.7	0	BX	0	4.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	29.4	0	BX	0	4.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	30.1	0	BX	0	4.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	30.7	0	BX	0	4.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	31.4	0	BX	0	4.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	32.1	0	BX	0	4.65	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	32.7	0	BX	0	4.63	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	33.4	0	BX	0	4.62	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	34.1	0	BX	0	4.61	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	34.7	0	BX	0	4.50	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	35.4	0	BX	0	4.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	36.1	0	BX	0	4.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	36.7	0	BX	0	3.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	37.4	0	BX	0	3.47	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	38.1	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	38.7	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	39.4	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	40.1	0	BX	0	2.61	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	40.7	0	BX	0	2.46	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	41.4	0	BX	0	2.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	42.1	0	BX	0	2.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	42.7	0	BX	0	2.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	43.4	0	BX	0	2.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	44.1	0	BX	0	2.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	44.7	0	BX	0	2.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	45.4	0	BX	0	2.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	46.1	0	BX	0	2.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	46.7	0	BX	0	2.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	47.4	0	BX	0	1.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	48.1	0	BX	0	1.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	48.7	0	BX	0	1.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	49.4	0	BX	0	1.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	50.1	0	BX	0	1.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	50.7	0	BX	0	1.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	51.4	0	BX	0	1.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	52.1	0	BX	0	1.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	52.7	0	BX	0	1.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	53.4	0	BX	0	1.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	54.0	0	BX	0	1.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	54.7	0	BX	0	1.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	55.4	0	BX	0	1.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	56.0	0	BX	0	1.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	56.7	0	BX	0	1.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	57.4	0	BX	0	1.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	58.0	0	BX	0	1.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	58.7	0	BX	0	1.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	59.4	0	BX	0	1.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	60.0	0	BX	0	1.66	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	60.7	0	BX	0	1.64	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	61.4	0	BX	0	1.65	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	62.0	0	BX	0	1.63	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	62.7	0	BX	0	1.60	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	63.4	0	BX	0	1.59	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	64.0	0	BX	0	1.56	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	64.7	0	BX	0	1.55	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	65.4	0	BX	0	1.53	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	66.0	0	BX	0	1.50	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	66.7	0	BX	0	1.50	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	67.4	0	BX	0	1.47	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	68.0	0	BX	0	1.47	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	68.7	0	BX	0	1.47	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	69.3	0	BX	0	1.47	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	70.0	0	BX	0	1.46	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	70.7	0	BX	0	1.45	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	71.3	0	BX	0	1.44	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	72.0	0	BX	0	1.45	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	72.7	0	BX	0	1.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	73.3	0	BX	0	1.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	74.0	0	BX	0	1.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	74.7	0	BX	0	1.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	75.3	0	BX	0	1.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	76.0	0	BX	0	1.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	76.6	0	BX	0	1.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	77.3	0	BX	0	1.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	78.0	0	BX	0	1.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	78.6	0	BX	0	1.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	79.3	0	BX	0	1.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	80.0	0	BX	0	1.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	80.6	0	BX	0	1.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	81.3	0	BX	0	1.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	82.0	0	BX	0	1.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	82.6	0	BX	0	1.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	83.3	0	BX	0	1.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	83.9	0	BX	0	1.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	84.6	0	BX	0	1.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	85.3	0	BX	0	1.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	85.9	0	BX	0	1.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	86.6	0	BX	0	1.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	87.3	0	BX	0	1.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	87.9	0	BX	0	1.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	88.6	0	BX	0	1.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	89.3	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	89.9	0	BX	0	1.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	90.6	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	91.2	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	91.9	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	92.6	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	93.2	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	93.9	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	94.6	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	95.2	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	95.9	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	96.5	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	97.2	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	97.9	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	98.5	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	99.2	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	99.9	0	BX	0	1.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	100.5	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	101.2	0	BX	0	1.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	101.8	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	102.5	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	103.2	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	103.8	0	BX	0	1.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	104.5	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	105.2	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	105.8	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	106.5	0	BX	0	1.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	107.1	0	BX	0	1.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	107.8	0	BX	0	1.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	108.5	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	109.1	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	109.8	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	110.5	0	BX	0	1.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	111.1	0	BX	0	1.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	111.8	0	BX	0	1.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	112.4	0	BX	0	1.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	113.1	0	BX	0	1.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	113.8	0	BX	0	1.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	114.4	0	BX	0	1.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	115.1	0	BX	0	1.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	115.7	0	BX	0	1.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	116.4	0	BX	0	1.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	117.1	0	BX	0	1.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	117.7	0	BX	0	1.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	118.4	0	BX	0	1.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	119.0	0	BX	0	1.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	119.7	0	BX	0	1.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	120.4	0	BX	0	1.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	121.0	0	BX	0	1.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	121.7	0	BX	0	1.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	122.4	0	BX	0	1.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	123.0	0	BX	0	1.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	123.7	0	BX	0	1.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	124.3	0	BX	0	1.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	125.0	0	BX	0	1.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	125.7	0	BX	0	1.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	126.3	0	BX	0	1.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	127.0	0	BX	0	1.45	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	127.6	0	BX	0	1.51	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	128.3	0	BX	0	1.54	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	129.0	0	BX	0	1.59	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	129.6	0	BX	0	1.62	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	130.3	0	BX	0	1.66	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	130.9	0	BX	0	1.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	131.6	0	BX	0	1.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	132.3	0	BX	0	1.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	132.9	0	BX	0	1.82	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	133.6	0	BX	0	1.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	134.2	0	BX	0	1.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	134.9	0	BX	0	1.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	135.6	0	BX	0	1.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	136.2	0	BX	0	1.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	136.9	0	BX	0	1.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	137.5	0	BX	0	1.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	138.2	0	BX	0	2.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	138.9	0	BX	0	2.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	139.5	0	BX	0	2.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	140.2	0	BX	0	2.12	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	140.8	0	BX	0	2.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	141.5	0	BX	0	2.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	142.2	0	BX	0	2.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	142.8	0	BX	0	2.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	143.5	0	BX	0	2.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	144.1	0	BX	0	2.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	144.8	0	BX	0	2.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	145.5	0	BX	0	2.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	146.1	0	BX	0	2.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	146.8	0	BX	0	2.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	147.4	0	BX	0	2.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	148.1	0	BX	0	2.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	148.7	0	BX	0	2.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	149.4	0	BX	0	2.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	150.1	0	BX	0	2.50	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	150.7	0	BX	0	2.54	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	151.4	0	BX	0	2.55	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	152.0	0	BX	0	2.57	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	152.7	0	BX	0	2.59	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	153.4	0	BX	0	2.61	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	154.0	0	BX	0	2.62	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	154.7	0	BX	0	2.67	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	155.3	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	156.0	0	BX	0	2.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	156.7	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	157.3	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	158.0	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	158.6	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	159.3	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	159.9	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	160.6	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	161.3	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	161.9	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	162.6	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	163.2	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	163.9	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	164.6	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	165.2	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	165.9	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	166.5	0	BX	0	2.96	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	167.2	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	167.8	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	168.5	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	169.2	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	169.8	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	170.5	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	171.1	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	171.8	0	BX	0	3.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	172.4	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	173.1	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	173.8	0	BX	0	3.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	174.4	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	175.1	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	175.7	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	176.4	0	BX	0	3.12	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	177.0	0	BX	0	3.12	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	177.7	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	178.4	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	179.0	0	BX	0	3.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	179.7	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	180.3	0	BX	0	3.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	181.0	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	181.6	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	182.3	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	183.0	0	BX	0	3.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	183.6	0	BX	0	3.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	184.3	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	184.9	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	185.6	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	186.2	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	186.9	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	187.6	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	188.2	0	BX	0	3.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	188.9	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	189.5	0	BX	0	3.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	190.2	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	190.8	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	191.5	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	192.1	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	192.8	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	193.5	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	194.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	194.8	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	195.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	196.1	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	196.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	197.4	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	198.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	198.7	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	199.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	200.0	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	200.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	201.3	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	202.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	202.6	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	203.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	203.9	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	204.6	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	205.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	205.9	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	206.6	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	207.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	207.9	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	208.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	209.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	209.8	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	210.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	211.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	211.8	0	BX	0	3.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	212.5	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	213.1	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	213.8	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	214.4	0	BX	0	3.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	215.1	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	215.7	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	216.4	0	BX	0	3.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	217.0	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	217.7	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	218.4	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	219.0	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	219.7	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	220.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	221.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	221.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	222.3	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	222.9	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	223.6	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	224.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	224.9	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	225.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	226.2	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	226.9	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	227.5	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	228.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	228.8	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	229.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	230.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	230.8	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	231.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	232.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	232.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	233.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	234.0	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	234.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	235.3	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	236.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	236.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	237.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	238.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	238.6	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	239.3	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	239.9	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	240.6	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	241.2	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	241.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	242.5	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	243.2	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	243.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	244.5	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	245.1	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	245.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	246.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	247.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	247.7	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	248.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	249.1	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	249.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	250.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	251.0	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	251.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	252.3	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	253.0	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	253.6	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	254.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	254.9	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	255.6	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	256.2	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	256.9	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	257.5	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	258.2	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	258.8	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	259.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	260.1	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	260.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	261.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	262.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	262.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	263.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	264.0	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	264.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	265.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	266.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	266.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	267.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	267.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	268.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	269.2	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	269.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	270.5	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	271.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	271.9	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	272.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	273.2	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	273.8	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	274.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	275.1	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	275.8	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	276.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	277.1	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	277.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	278.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	279.0	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	279.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	280.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	281.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	281.6	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	282.3	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	282.9	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	283.6	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	284.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	284.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	285.5	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	286.2	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	286.8	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	287.5	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	288.1	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	288.7	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	289.4	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	290.0	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	290.7	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	291.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	292.0	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	292.6	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	293.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	293.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	294.6	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	295.2	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	295.9	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	296.5	0	BX	0	3.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	297.2	0	BX	0	3.43	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	297.8	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	298.5	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	299.1	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	299.8	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	300.4	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	301.1	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	301.7	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	302.4	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	303.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	303.7	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	304.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	305.0	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	305.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	306.3	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	306.9	0	BX	0	3.42	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	307.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	308.2	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	308.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	309.5	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	310.2	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	310.8	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	311.5	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	312.1	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	312.7	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	313.4	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	314.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	314.7	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	315.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	316.0	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	316.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	317.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	317.9	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	318.6	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	319.2	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	319.9	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	320.5	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	321.2	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	321.8	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	322.5	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	323.1	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	323.8	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	324.4	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	325.0	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	325.7	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	326.3	0	BX	0	3.41	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	327.0	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	327.6	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	328.3	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	328.9	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	329.6	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	330.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	330.9	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	331.5	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	332.2	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	332.8	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	333.5	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	334.1	0	BX	0	3.40	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	334.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	335.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	336.0	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	336.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	337.3	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	338.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	338.6	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	339.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	339.9	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	340.6	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	341.2	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	341.8	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	342.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	343.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	343.8	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	344.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	345.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	345.7	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	346.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	347.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	347.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	348.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	348.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	349.6	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	350.2	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	350.9	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	351.5	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	352.2	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	352.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	353.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	354.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	354.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	355.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	356.0	0	BX	0	3.39	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	356.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	357.3	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	358.0	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	358.6	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	359.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	359.9	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	360.6	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	361.2	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	361.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	362.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	363.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	363.8	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	364.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	365.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	365.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	366.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	367.0	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	367.6	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	368.3	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	368.9	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	369.6	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	370.2	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	370.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	371.5	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	372.1	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	372.8	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	373.4	0	BX	0	3.38	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	374.1	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	374.7	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	375.4	0	BX	0	3.37	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	376.0	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	376.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	377.3	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	377.9	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	378.6	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	379.2	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	379.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	380.5	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	381.2	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	381.8	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	382.4	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	383.1	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	383.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	384.4	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	385.0	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	385.7	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	386.3	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	386.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	387.6	0	BX	0	3.36	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	388.2	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	388.9	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	389.5	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	390.1	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	390.8	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	391.4	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	392.1	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	392.7	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	393.4	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	394.0	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	394.6	0	BX	0	3.35	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	395.3	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	395.9	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	396.6	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	397.2	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	397.9	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	398.5	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	399.1	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	399.8	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	400.4	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	401.1	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	401.7	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	402.3	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	403.0	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	403.6	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	404.3	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	404.9	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	405.6	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	406.2	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	406.8	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	407.5	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	408.1	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	408.8	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	409.4	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	410.0	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	410.7	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	411.3	0	BX	0	3.34	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	412.0	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	412.6	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	413.2	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	413.9	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	414.5	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	415.2	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	415.8	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	416.4	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	417.1	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	417.7	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	418.4	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	419.0	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	419.6	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	420.3	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	420.9	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	421.6	0	BX	0	3.33	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	422.2	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	422.8	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	423.5	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	424.1	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	424.8	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	425.4	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	426.0	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	426.7	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	427.3	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	428.0	0	BX	0	3.32	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	428.6	0	BX	0	3.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	429.2	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	429.9	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	430.5	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	431.2	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	431.8	0	BX	0	3.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	432.4	0	BX	0	3.31	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	433.1	0	BX	0	3.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	433.7	0	BX	0	3.30	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	434.4	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	435.0	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	435.6	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	436.3	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	436.9	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	437.6	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	438.2	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	438.8	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	439.5	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	440.1	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	440.8	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	441.4	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	442.0	0	BX	0	3.28	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	442.7	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	443.3	0	BX	0	3.29	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	443.9	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	444.6	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	445.2	0	BX	0	3.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	445.9	0	BX	0	3.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	446.5	0	BX	0	3.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	447.1	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	447.8	0	BX	0	3.27	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	448.4	0	BX	0	3.25	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	449.1	0	BX	0	3.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	449.7	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	450.3	0	BX	0	3.26	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	451.0	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	451.6	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	452.2	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	452.9	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	453.5	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	454.2	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	454.8	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	455.4	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	456.1	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	456.7	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	457.3	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	458.0	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	458.6	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	459.3	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	459.9	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	460.5	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	461.2	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	461.8	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	462.4	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	463.1	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	463.7	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	464.4	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	465.0	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	465.6	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	466.3	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	466.9	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	467.5	0	BX	0	3.24	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	468.2	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	468.8	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	469.5	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	470.1	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	470.7	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	471.4	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	472.0	0	BX	0	3.23	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	472.6	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	473.3	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	473.9	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	474.5	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	475.2	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	475.8	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	476.5	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	477.1	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	477.7	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	478.4	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	479.0	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	479.6	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	480.3	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	480.9	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	481.5	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	482.2	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	482.8	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	483.4	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	484.1	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	484.7	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	485.4	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	486.0	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	486.6	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	487.3	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	487.9	0	BX	0	3.22	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	488.5	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	489.2	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	489.8	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	490.4	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	491.1	0	BX	0	3.21	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	491.7	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	492.3	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	493.0	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	493.6	0	BX	0	3.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	494.3	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	494.9	0	BX	0	3.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	495.5	0	BX	0	3.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	496.2	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	496.8	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	497.4	0	BX	0	3.20	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	498.1	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	498.7	0	BX	0	3.19	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	499.3	0	BX	0	3.18	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	500.0	0	BX	0	3.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	500.6	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	501.2	0	BX	0	3.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	501.9	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	502.5	0	BX	0	3.17	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	503.1	0	BX	0	3.16	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	503.8	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	504.4	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	505.0	0	BX	0	3.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	505.7	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	506.3	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	506.9	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	507.6	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	508.2	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	508.8	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	509.5	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	510.1	0	BX	0	3.15	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	510.7	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	511.4	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	512.0	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	512.6	0	BX	0	3.12	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	513.3	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	513.9	0	BX	0	3.14	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	514.5	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	515.2	0	BX	0	3.13	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	515.8	0	BX	0	3.12	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	516.4	0	BX	0	3.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	517.1	0	BX	0	3.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	517.7	0	BX	0	3.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	518.3	0	BX	0	3.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	519.0	0	BX	0	3.11	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	519.6	0	BX	0	3.10	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	520.2	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	520.9	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	521.5	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	522.1	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	522.8	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	523.4	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	524.0	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	524.7	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	525.3	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	525.9	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	526.6	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	527.2	0	BX	0	3.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	527.8	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	528.5	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	529.1	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	529.7	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	530.4	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	531.0	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	531.6	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	532.3	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	532.9	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	533.5	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	534.2	0	BX	0	3.09	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	534.8	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	535.4	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	536.1	0	BX	0	3.08	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	536.7	0	BX	0	3.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	537.3	0	BX	0	3.06	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	538.0	0	BX	0	3.07	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	538.6	0	BX	0	3.05	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	539.2	0	BX	0	3.05	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	539.9	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	540.5	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	541.1	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	541.7	0	BX	0	3.05	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	542.4	0	BX	0	3.05	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	543.0	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	543.6	0	BX	0	3.05	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	544.3	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	544.9	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	545.5	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	546.2	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	546.8	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	547.4	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	548.1	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	548.7	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	549.3	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	550.0	0	BX	0	3.04	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	550.6	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	551.2	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	551.8	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	552.5	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	553.1	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	553.7	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	554.4	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	555.0	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	555.6	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	556.3	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	556.9	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	557.5	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	558.2	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	558.8	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	559.4	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	560.0	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	560.7	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	561.3	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	561.9	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	562.6	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	563.2	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	563.8	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	564.5	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	565.1	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	565.7	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	566.3	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	567.0	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	567.6	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	568.2	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	568.9	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	569.5	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	570.1	0	BX	0	3.02	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	570.8	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	571.4	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	572.0	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	572.6	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	573.3	0	BX	0	3.03	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	573.9	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	574.5	0	BX	0	3.01	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	575.2	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	575.8	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	576.4	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	577.0	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	577.7	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	578.3	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	578.9	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	579.6	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	580.2	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	580.8	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	581.5	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	582.1	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	582.7	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	583.3	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	584.0	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	584.6	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	585.2	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	585.9	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	586.5	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	587.1	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	587.7	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	588.4	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	589.0	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	589.6	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	590.2	0	BX	0	2.99	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	590.9	0	BX	0	3.00	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	591.5	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	592.1	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	592.8	0	BX	0	2.96	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	593.4	0	BX	0	2.98	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	594.0	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	594.6	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	595.3	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	595.9	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	596.5	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	597.2	0	BX	0	2.97	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	597.8	0	BX	0	2.96	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	598.4	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	599.0	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	599.7	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	600.3	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	600.9	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	601.5	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	602.2	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	602.8	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	603.4	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	604.1	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	604.7	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	605.3	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	605.9	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	606.6	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	607.2	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	607.8	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	608.4	0	BX	0	2.96	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	609.1	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	609.7	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	610.3	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	611.0	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	611.6	0	BX	0	2.96	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	612.2	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	612.8	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	613.5	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	614.1	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	614.7	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	615.3	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	616.0	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	616.6	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	617.2	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	617.8	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	618.5	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	619.1	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	619.7	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	620.3	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	621.0	0	BX	0	2.90	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	621.6	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	622.2	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	622.9	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	623.5	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	624.1	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	624.7	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	625.4	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	626.0	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	626.6	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	627.2	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	627.9	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	628.5	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	629.1	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	629.7	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	630.4	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	631.0	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	631.6	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	632.2	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	632.9	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	633.5	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	634.1	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	634.7	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	635.4	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	636.0	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	636.6	0	BX	0	2.95	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	637.2	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	637.9	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	638.5	0	BX	0	2.94	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	639.1	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	639.7	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	640.4	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	641.0	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	641.6	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	642.2	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	642.9	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	643.5	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	644.1	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	644.7	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	645.4	0	BX	0	2.93	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	646.0	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	646.6	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	647.2	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	647.8	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	648.5	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	649.1	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	649.7	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	650.3	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	651.0	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	651.6	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	652.2	0	BX	0	2.92	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	652.8	0	BX	0	2.90	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	653.5	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	654.1	0	BX	0	2.91	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	654.7	0	BX	0	2.90	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	655.3	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	656.0	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	656.6	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	657.2	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	657.8	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	658.5	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	659.1	0	BX	0	2.90	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	659.7	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	660.3	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	660.9	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	661.6	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	662.2	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	662.8	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	663.4	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	664.1	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	664.7	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	665.3	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	665.9	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	666.5	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	667.2	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	667.8	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	668.4	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	669.0	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	669.7	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	670.3	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	670.9	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	671.5	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	672.2	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	672.8	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	673.4	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	674.0	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	674.6	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	675.3	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	675.9	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	676.5	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	677.1	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	677.7	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	678.4	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	679.0	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	679.6	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	680.2	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	680.9	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	681.5	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	682.1	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	682.7	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	683.3	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	684.0	0	BX	0	2.89	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	684.6	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	685.2	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	685.8	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	686.5	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	687.1	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	687.7	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	688.3	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	688.9	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	689.6	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	690.2	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	690.8	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	691.4	0	BX	0	2.88	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	692.0	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	692.7	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	693.3	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	693.9	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	694.5	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	695.1	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	695.8	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	696.4	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	697.0	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	697.6	0	BX	0	2.87	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	698.2	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	698.9	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	699.5	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	700.1	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	700.7	0	BX	0	2.86	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	701.3	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	702.0	0	BX	0	2.85	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	702.6	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	703.2	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	703.8	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	704.4	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	705.1	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	705.7	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	706.3	0	BX	0	2.84	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	706.9	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	707.5	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	708.2	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	708.8	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	709.4	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	710.0	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	710.6	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	711.3	0	BX	0	2.82	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	711.9	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	712.5	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	713.1	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	713.7	0	BX	0	2.82	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	714.4	0	BX	0	2.82	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	715.0	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	715.6	0	BX	0	2.83	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	716.2	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	716.8	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	717.5	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	718.1	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	718.7	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	719.3	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	719.9	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	720.5	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	721.2	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	721.8	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	722.4	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	723.0	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	723.6	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	724.3	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	724.9	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	725.5	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	726.1	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	726.7	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	727.4	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	728.0	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	728.6	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	729.2	0	BX	0	2.81	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	729.8	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	730.4	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	731.1	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	731.7	0	BX	0	2.80	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	732.3	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	732.9	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	733.5	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	734.2	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	734.8	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	735.4	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	736.0	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	736.6	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	737.2	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	737.9	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	738.5	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	739.1	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	739.7	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	740.3	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	740.9	0	BX	0	2.79	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	741.6	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	742.2	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	742.8	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	743.4	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	744.0	0	BX	0	2.78	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	744.6	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	745.3	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	745.9	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	746.5	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	747.1	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	747.7	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	748.3	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	749.0	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	749.6	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	750.2	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	750.8	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	751.4	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	752.0	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	752.7	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	753.3	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	753.9	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	754.5	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	755.1	0	BX	0	2.77	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	755.7	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	756.4	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	757.0	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	757.6	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	758.2	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	758.8	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	759.4	0	BX	0	2.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	760.1	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	760.7	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	761.3	0	BX	0	2.76	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	761.9	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	762.5	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	763.1	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	763.8	0	BX	0	2.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	764.4	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	765.0	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	765.6	0	BX	0	2.75	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	766.2	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	766.8	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	767.4	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	768.1	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	768.7	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	769.3	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	769.9	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	770.5	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	771.1	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	771.8	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	772.4	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	773.0	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	773.6	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	774.2	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	774.8	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	775.4	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	776.1	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	776.7	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	777.3	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	777.9	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	778.5	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	779.1	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	779.7	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	780.4	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	781.0	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	781.6	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	782.2	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	782.8	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	783.4	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	784.0	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	784.7	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	785.3	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	785.9	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	786.5	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	787.1	0	BX	0	2.74	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	787.7	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	788.3	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	789.0	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	789.6	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	790.2	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	790.8	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	791.4	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	792.0	0	BX	0	2.73	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	792.6	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	793.2	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	793.9	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	794.5	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	795.1	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	795.7	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	796.3	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	796.9	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	797.5	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	798.2	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	798.8	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	799.4	0	BX	0	2.72	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	800.0	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	800.6	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	801.2	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	801.8	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	802.4	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	803.1	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	803.7	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	804.3	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	804.9	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	805.5	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	806.1	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	806.7	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	807.3	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	808.0	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	808.6	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	809.2	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	809.8	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	810.4	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	811.0	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	811.6	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	812.2	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	812.9	0	BX	0	2.71	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	813.5	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	814.1	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	814.7	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	815.3	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	815.9	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	816.5	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	817.1	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	817.7	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	818.4	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	819.0	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	819.6	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	820.2	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	820.8	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	821.4	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	822.0	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	822.6	0	BX	0	2.67	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	823.3	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	823.9	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	824.5	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	825.1	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	825.7	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	826.3	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	826.9	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	827.5	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	828.1	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	828.8	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	829.4	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	830.0	0	BX	0	2.70	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	830.6	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	831.2	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	831.8	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	832.4	0	BX	0	2.67	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	833.0	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	833.6	0	BX	0	2.68	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	834.2	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	834.9	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	835.5	0	BX	0	2.69	0
@5394__2000590	002	C	06/07/2000	17:04	159.2400	45.3000	0	836.1	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	0.7	0	BX	0	9.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	1.3	0	BX	0	9.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	2.0	0	BX	0	9.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	2.7	0	BX	0	9.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	3.3	0	BX	0	9.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	4.0	0	BX	0	9.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	4.7	0	BX	0	9.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	5.4	0	BX	0	8.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	6.0	0	BX	0	8.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	6.7	0	BX	0	8.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	7.4	0	BX	0	8.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	8.0	0	BX	0	7.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	8.7	0	BX	0	7.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	9.4	0	BX	0	7.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	10.0	0	BX	0	7.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	10.7	0	BX	0	7.57	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	11.4	0	BX	0	7.50	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	12.0	0	BX	0	7.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	12.7	0	BX	0	7.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	13.4	0	BX	0	7.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	14.0	0	BX	0	7.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	14.7	0	BX	0	7.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	15.4	0	BX	0	7.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	16.0	0	BX	0	7.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	16.7	0	BX	0	7.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	17.4	0	BX	0	7.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	18.0	0	BX	0	7.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	18.7	0	BX	0	7.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	19.4	0	BX	0	7.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	20.1	0	BX	0	7.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	20.7	0	BX	0	7.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	21.4	0	BX	0	7.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	22.1	0	BX	0	7.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	22.7	0	BX	0	7.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	23.4	0	BX	0	7.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	24.1	0	BX	0	7.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	24.7	0	BX	0	7.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	25.4	0	BX	0	7.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	26.1	0	BX	0	7.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	26.7	0	BX	0	7.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	27.4	0	BX	0	6.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	28.1	0	BX	0	6.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	28.7	0	BX	0	5.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	29.4	0	BX	0	5.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	30.1	0	BX	0	5.61	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	30.7	0	BX	0	5.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	31.4	0	BX	0	5.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	32.1	0	BX	0	5.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	32.7	0	BX	0	4.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	33.4	0	BX	0	4.49	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	34.1	0	BX	0	4.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	34.7	0	BX	0	4.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	35.4	0	BX	0	4.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	36.1	0	BX	0	4.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	36.7	0	BX	0	4.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	37.4	0	BX	0	3.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	38.1	0	BX	0	3.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	38.7	0	BX	0	3.62	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	39.4	0	BX	0	3.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	40.1	0	BX	0	3.50	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	40.7	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	41.4	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	42.1	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	42.7	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	43.4	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	44.1	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	44.7	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	45.4	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	46.1	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	46.7	0	BX	0	2.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	47.4	0	BX	0	2.50	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	48.1	0	BX	0	2.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	48.7	0	BX	0	2.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	49.4	0	BX	0	2.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	50.1	0	BX	0	2.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	50.7	0	BX	0	2.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	51.4	0	BX	0	2.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	52.1	0	BX	0	2.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	52.7	0	BX	0	2.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	53.4	0	BX	0	2.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	54.0	0	BX	0	2.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	54.7	0	BX	0	2.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	55.4	0	BX	0	1.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	56.0	0	BX	0	1.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	56.7	0	BX	0	2.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	57.4	0	BX	0	2.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	58.0	0	BX	0	1.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	58.7	0	BX	0	1.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	59.4	0	BX	0	1.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	60.0	0	BX	0	1.58	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	60.7	0	BX	0	1.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	61.4	0	BX	0	1.53	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	62.0	0	BX	0	1.54	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	62.7	0	BX	0	1.54	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	63.4	0	BX	0	1.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	64.0	0	BX	0	1.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	64.7	0	BX	0	1.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	65.4	0	BX	0	1.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	66.0	0	BX	0	1.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	66.7	0	BX	0	1.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	67.4	0	BX	0	1.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	68.0	0	BX	0	1.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	68.7	0	BX	0	1.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	69.3	0	BX	0	1.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	70.0	0	BX	0	1.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	70.7	0	BX	0	1.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	71.3	0	BX	0	1.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	72.0	0	BX	0	1.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	72.7	0	BX	0	1.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	73.3	0	BX	0	1.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	74.0	0	BX	0	1.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	74.7	0	BX	0	1.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	75.3	0	BX	0	1.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	76.0	0	BX	0	1.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	76.6	0	BX	0	1.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	77.3	0	BX	0	1.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	78.0	0	BX	0	1.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	78.6	0	BX	0	1.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	79.3	0	BX	0	1.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	80.0	0	BX	0	1.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	80.6	0	BX	0	1.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	81.3	0	BX	0	1.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	82.0	0	BX	0	1.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	82.6	0	BX	0	1.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	83.3	0	BX	0	0.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	83.9	0	BX	0	0.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	84.6	0	BX	0	0.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	85.3	0	BX	0	0.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	85.9	0	BX	0	0.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	86.6	0	BX	0	0.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	87.3	0	BX	0	0.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	87.9	0	BX	0	0.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	88.6	0	BX	0	0.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	89.3	0	BX	0	0.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	89.9	0	BX	0	0.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	90.6	0	BX	0	0.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	91.2	0	BX	0	0.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	91.9	0	BX	0	0.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	92.6	0	BX	0	0.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	93.2	0	BX	0	0.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	93.9	0	BX	0	0.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	94.6	0	BX	0	0.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	95.2	0	BX	0	0.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	95.9	0	BX	0	0.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	96.5	0	BX	0	0.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	97.2	0	BX	0	0.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	97.9	0	BX	0	0.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	98.5	0	BX	0	0.62	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	99.2	0	BX	0	0.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	99.9	0	BX	0	0.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	100.5	0	BX	0	0.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	101.2	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	101.8	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	102.5	0	BX	0	0.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	103.2	0	BX	0	0.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	103.8	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	104.5	0	BX	0	0.60	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	105.2	0	BX	0	0.57	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	105.8	0	BX	0	0.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	106.5	0	BX	0	0.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	107.1	0	BX	0	0.53	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	107.8	0	BX	0	0.53	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	108.5	0	BX	0	0.52	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	109.1	0	BX	0	0.52	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	109.8	0	BX	0	0.51	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	110.5	0	BX	0	0.51	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	111.1	0	BX	0	0.51	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	111.8	0	BX	0	0.54	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	112.4	0	BX	0	0.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	113.1	0	BX	0	0.55	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	113.8	0	BX	0	0.56	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	114.4	0	BX	0	0.59	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	115.1	0	BX	0	0.61	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	115.7	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	116.4	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	117.1	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	117.7	0	BX	0	0.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	118.4	0	BX	0	0.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	119.0	0	BX	0	0.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	119.7	0	BX	0	0.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	120.4	0	BX	0	0.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	121.0	0	BX	0	0.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	121.7	0	BX	0	0.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	122.4	0	BX	0	0.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	123.0	0	BX	0	0.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	123.7	0	BX	0	0.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	124.3	0	BX	0	0.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	125.0	0	BX	0	0.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	125.7	0	BX	0	0.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	126.3	0	BX	0	0.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	127.0	0	BX	0	0.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	127.6	0	BX	0	0.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	128.3	0	BX	0	0.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	129.0	0	BX	0	0.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	129.6	0	BX	0	0.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	130.3	0	BX	0	0.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	130.9	0	BX	0	1.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	131.6	0	BX	0	1.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	132.3	0	BX	0	1.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	132.9	0	BX	0	1.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	133.6	0	BX	0	1.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	134.2	0	BX	0	1.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	134.9	0	BX	0	1.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	135.6	0	BX	0	1.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	136.2	0	BX	0	1.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	136.9	0	BX	0	1.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	137.5	0	BX	0	1.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	138.2	0	BX	0	1.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	138.9	0	BX	0	1.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	139.5	0	BX	0	1.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	140.2	0	BX	0	1.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	140.8	0	BX	0	1.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	141.5	0	BX	0	1.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	142.2	0	BX	0	1.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	142.8	0	BX	0	1.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	143.5	0	BX	0	1.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	144.1	0	BX	0	1.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	144.8	0	BX	0	1.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	145.5	0	BX	0	1.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	146.1	0	BX	0	1.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	146.8	0	BX	0	1.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	147.4	0	BX	0	1.53	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	148.1	0	BX	0	1.60	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	148.7	0	BX	0	1.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	149.4	0	BX	0	1.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	150.1	0	BX	0	1.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	150.7	0	BX	0	1.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	151.4	0	BX	0	1.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	152.0	0	BX	0	1.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	152.7	0	BX	0	1.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	153.4	0	BX	0	1.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	154.0	0	BX	0	1.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	154.7	0	BX	0	1.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	155.3	0	BX	0	2.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	156.0	0	BX	0	2.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	156.7	0	BX	0	2.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	157.3	0	BX	0	2.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	158.0	0	BX	0	2.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	158.6	0	BX	0	2.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	159.3	0	BX	0	2.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	159.9	0	BX	0	2.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	160.6	0	BX	0	2.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	161.3	0	BX	0	2.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	161.9	0	BX	0	2.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	162.6	0	BX	0	2.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	163.2	0	BX	0	2.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	163.9	0	BX	0	2.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	164.6	0	BX	0	2.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	165.2	0	BX	0	2.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	165.9	0	BX	0	2.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	166.5	0	BX	0	2.52	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	167.2	0	BX	0	2.52	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	167.8	0	BX	0	2.53	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	168.5	0	BX	0	2.54	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	169.2	0	BX	0	2.56	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	169.8	0	BX	0	2.60	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	170.5	0	BX	0	2.57	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	171.1	0	BX	0	2.59	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	171.8	0	BX	0	2.62	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	172.4	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	173.1	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	173.8	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	174.4	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	175.1	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	175.7	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	176.4	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	177.0	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	177.7	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	178.4	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	179.0	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	179.7	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	180.3	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	181.0	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	181.6	0	BX	0	2.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	182.3	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	183.0	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	183.6	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	184.3	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	184.9	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	185.6	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	186.2	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	186.9	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	187.6	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	188.2	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	188.9	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	189.5	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	190.2	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	190.8	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	191.5	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	192.1	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	192.8	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	193.5	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	194.1	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	194.8	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	195.4	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	196.1	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	196.7	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	197.4	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	198.0	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	198.7	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	199.4	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	200.0	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	200.7	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	201.3	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	202.0	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	202.6	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	203.3	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	203.9	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	204.6	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	205.3	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	205.9	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	206.6	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	207.2	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	207.9	0	BX	0	3.21	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	208.5	0	BX	0	3.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	209.2	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	209.8	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	210.5	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	211.2	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	211.8	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	212.5	0	BX	0	3.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	213.1	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	213.8	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	214.4	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	215.1	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	215.7	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	216.4	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	217.0	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	217.7	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	218.4	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	219.0	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	219.7	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	220.3	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	221.0	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	221.6	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	222.3	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	222.9	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	223.6	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	224.2	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	224.9	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	225.5	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	226.2	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	226.9	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	227.5	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	228.2	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	228.8	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	229.5	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	230.1	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	230.8	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	231.4	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	232.1	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	232.7	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	233.4	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	234.0	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	234.7	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	235.3	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	236.0	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	236.7	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	237.3	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	238.0	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	238.6	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	239.3	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	239.9	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	240.6	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	241.2	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	241.9	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	242.5	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	243.2	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	243.8	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	244.5	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	245.1	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	245.8	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	246.4	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	247.1	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	247.7	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	248.4	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	249.1	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	249.7	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	250.4	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	251.0	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	251.7	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	252.3	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	253.0	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	253.6	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	254.3	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	254.9	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	255.6	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	256.2	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	256.9	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	257.5	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	258.2	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	258.8	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	259.5	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	260.1	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	260.8	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	261.4	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	262.1	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	262.7	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	263.4	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	264.0	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	264.7	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	265.3	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	266.0	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	266.6	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	267.3	0	BX	0	3.49	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	267.9	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	268.6	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	269.2	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	269.9	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	270.5	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	271.2	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	271.9	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	272.5	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	273.2	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	273.8	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	274.5	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	275.1	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	275.8	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	276.4	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	277.1	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	277.7	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	278.4	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	279.0	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	279.7	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	280.3	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	281.0	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	281.6	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	282.3	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	282.9	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	283.6	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	284.2	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	284.9	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	285.5	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	286.2	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	286.8	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	287.5	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	288.1	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	288.7	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	289.4	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	290.0	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	290.7	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	291.3	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	292.0	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	292.6	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	293.3	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	293.9	0	BX	0	3.49	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	294.6	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	295.2	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	295.9	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	296.5	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	297.2	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	297.8	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	298.5	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	299.1	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	299.8	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	300.4	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	301.1	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	301.7	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	302.4	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	303.0	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	303.7	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	304.3	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	305.0	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	305.6	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	306.3	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	306.9	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	307.6	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	308.2	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	308.9	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	309.5	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	310.2	0	BX	0	3.49	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	310.8	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	311.5	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	312.1	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	312.7	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	313.4	0	BX	0	3.48	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	314.0	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	314.7	0	BX	0	3.47	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	315.3	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	316.0	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	316.6	0	BX	0	3.46	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	317.3	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	317.9	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	318.6	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	319.2	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	319.9	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	320.5	0	BX	0	3.45	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	321.2	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	321.8	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	322.5	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	323.1	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	323.8	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	324.4	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	325.0	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	325.7	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	326.3	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	327.0	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	327.6	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	328.3	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	328.9	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	329.6	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	330.2	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	330.9	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	331.5	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	332.2	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	332.8	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	333.5	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	334.1	0	BX	0	3.43	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	334.7	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	335.4	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	336.0	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	336.7	0	BX	0	3.44	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	337.3	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	338.0	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	338.6	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	339.3	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	339.9	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	340.6	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	341.2	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	341.8	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	342.5	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	343.1	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	343.8	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	344.4	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	345.1	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	345.7	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	346.4	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	347.0	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	347.7	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	348.3	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	348.9	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	349.6	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	350.2	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	350.9	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	351.5	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	352.2	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	352.8	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	353.5	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	354.1	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	354.8	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	355.4	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	356.0	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	356.7	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	357.3	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	358.0	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	358.6	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	359.3	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	359.9	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	360.6	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	361.2	0	BX	0	3.40	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	361.8	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	362.5	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	363.1	0	BX	0	3.42	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	363.8	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	364.4	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	365.1	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	365.7	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	366.4	0	BX	0	3.41	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	367.0	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	367.6	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	368.3	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	368.9	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	369.6	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	370.2	0	BX	0	3.39	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	370.9	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	371.5	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	372.1	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	372.8	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	373.4	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	374.1	0	BX	0	3.38	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	374.7	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	375.4	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	376.0	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	376.7	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	377.3	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	377.9	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	378.6	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	379.2	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	379.9	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	380.5	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	381.2	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	381.8	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	382.4	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	383.1	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	383.7	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	384.4	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	385.0	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	385.7	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	386.3	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	386.9	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	387.6	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	388.2	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	388.9	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	389.5	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	390.1	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	390.8	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	391.4	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	392.1	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	392.7	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	393.4	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	394.0	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	394.6	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	395.3	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	395.9	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	396.6	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	397.2	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	397.9	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	398.5	0	BX	0	3.36	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	399.1	0	BX	0	3.37	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	399.8	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	400.4	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	401.1	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	401.7	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	402.3	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	403.0	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	403.6	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	404.3	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	404.9	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	405.6	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	406.2	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	406.8	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	407.5	0	BX	0	3.35	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	408.1	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	408.8	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	409.4	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	410.0	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	410.7	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	411.3	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	412.0	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	412.6	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	413.2	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	413.9	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	414.5	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	415.2	0	BX	0	3.33	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	415.8	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	416.4	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	417.1	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	417.7	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	418.4	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	419.0	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	419.6	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	420.3	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	420.9	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	421.6	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	422.2	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	422.8	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	423.5	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	424.1	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	424.8	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	425.4	0	BX	0	3.34	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	426.0	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	426.7	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	427.3	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	428.0	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	428.6	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	429.2	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	429.9	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	430.5	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	431.2	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	431.8	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	432.4	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	433.1	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	433.7	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	434.4	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	435.0	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	435.6	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	436.3	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	436.9	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	437.6	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	438.2	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	438.8	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	439.5	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	440.1	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	440.8	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	441.4	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	442.0	0	BX	0	3.31	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	442.7	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	443.3	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	443.9	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	444.6	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	445.2	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	445.9	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	446.5	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	447.1	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	447.8	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	448.4	0	BX	0	3.32	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	449.1	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	449.7	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	450.3	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	451.0	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	451.6	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	452.2	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	452.9	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	453.5	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	454.2	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	454.8	0	BX	0	3.30	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	455.4	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	456.1	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	456.7	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	457.3	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	458.0	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	458.6	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	459.3	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	459.9	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	460.5	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	461.2	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	461.8	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	462.4	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	463.1	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	463.7	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	464.4	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	465.0	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	465.6	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	466.3	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	466.9	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	467.5	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	468.2	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	468.8	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	469.5	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	470.1	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	470.7	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	471.4	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	472.0	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	472.6	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	473.3	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	473.9	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	474.5	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	475.2	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	475.8	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	476.5	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	477.1	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	477.7	0	BX	0	3.29	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	478.4	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	479.0	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	479.6	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	480.3	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	480.9	0	BX	0	3.28	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	481.5	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	482.2	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	482.8	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	483.4	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	484.1	0	BX	0	3.27	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	484.7	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	485.4	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	486.0	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	486.6	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	487.3	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	487.9	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	488.5	0	BX	0	3.26	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	489.2	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	489.8	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	490.4	0	BX	0	3.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	491.1	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	491.7	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	492.3	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	493.0	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	493.6	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	494.3	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	494.9	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	495.5	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	496.2	0	BX	0	3.25	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	496.8	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	497.4	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	498.1	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	498.7	0	BX	0	3.24	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	499.3	0	BX	0	3.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	500.0	0	BX	0	3.23	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	500.6	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	501.2	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	501.9	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	502.5	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	503.1	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	503.8	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	504.4	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	505.0	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	505.7	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	506.3	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	506.9	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	507.6	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	508.2	0	BX	0	3.21	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	508.8	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	509.5	0	BX	0	3.21	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	510.1	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	510.7	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	511.4	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	512.0	0	BX	0	3.21	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	512.6	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	513.3	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	513.9	0	BX	0	3.22	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	514.5	0	BX	0	3.21	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	515.2	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	515.8	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	516.4	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	517.1	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	517.7	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	518.3	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	519.0	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	519.6	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	520.2	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	520.9	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	521.5	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	522.1	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	522.8	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	523.4	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	524.0	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	524.7	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	525.3	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	525.9	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	526.6	0	BX	0	3.20	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	527.2	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	527.8	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	528.5	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	529.1	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	529.7	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	530.4	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	531.0	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	531.6	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	532.3	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	532.9	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	533.5	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	534.2	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	534.8	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	535.4	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	536.1	0	BX	0	3.19	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	536.7	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	537.3	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	538.0	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	538.6	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	539.2	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	539.9	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	540.5	0	BX	0	3.18	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	541.1	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	541.7	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	542.4	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	543.0	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	543.6	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	544.3	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	544.9	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	545.5	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	546.2	0	BX	0	3.17	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	546.8	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	547.4	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	548.1	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	548.7	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	549.3	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	550.0	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	550.6	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	551.2	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	551.8	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	552.5	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	553.1	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	553.7	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	554.4	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	555.0	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	555.6	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	556.3	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	556.9	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	557.5	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	558.2	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	558.8	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	559.4	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	560.0	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	560.7	0	BX	0	3.15	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	561.3	0	BX	0	3.14	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	561.9	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	562.6	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	563.2	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	563.8	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	564.5	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	565.1	0	BX	0	3.16	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	565.7	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	566.3	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	567.0	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	567.6	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	568.2	0	BX	0	3.13	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	568.9	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	569.5	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	570.1	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	570.8	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	571.4	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	572.0	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	572.6	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	573.3	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	573.9	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	574.5	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	575.2	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	575.8	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	576.4	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	577.0	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	577.7	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	578.3	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	578.9	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	579.6	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	580.2	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	580.8	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	581.5	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	582.1	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	582.7	0	BX	0	3.11	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	583.3	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	584.0	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	584.6	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	585.2	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	585.9	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	586.5	0	BX	0	3.10	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	587.1	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	587.7	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	588.4	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	589.0	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	589.6	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	590.2	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	590.9	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	591.5	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	592.1	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	592.8	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	593.4	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	594.0	0	BX	0	3.12	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	594.6	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	595.3	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	595.9	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	596.5	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	597.2	0	BX	0	3.09	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	597.8	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	598.4	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	599.0	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	599.7	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	600.3	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	600.9	0	BX	0	3.08	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	601.5	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	602.2	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	602.8	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	603.4	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	604.1	0	BX	0	3.07	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	604.7	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	605.3	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	605.9	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	606.6	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	607.2	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	607.8	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	608.4	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	609.1	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	609.7	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	610.3	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	611.0	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	611.6	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	612.2	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	612.8	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	613.5	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	614.1	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	614.7	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	615.3	0	BX	0	3.05	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	616.0	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	616.6	0	BX	0	3.06	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	617.2	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	617.8	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	618.5	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	619.1	0	BX	0	3.04	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	619.7	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	620.3	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	621.0	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	621.6	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	622.2	0	BX	0	3.03	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	622.9	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	623.5	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	624.1	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	624.7	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	625.4	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	626.0	0	BX	0	2.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	626.6	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	627.2	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	627.9	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	628.5	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	629.1	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	629.7	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	630.4	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	631.0	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	631.6	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	632.2	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	632.9	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	633.5	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	634.1	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	634.7	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	635.4	0	BX	0	3.02	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	636.0	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	636.6	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	637.2	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	637.9	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	638.5	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	639.1	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	639.7	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	640.4	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	641.0	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	641.6	0	BX	0	3.00	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	642.2	0	BX	0	3.01	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	642.9	0	BX	0	2.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	643.5	0	BX	0	2.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	644.1	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	644.7	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	645.4	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	646.0	0	BX	0	2.99	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	646.6	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	647.2	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	647.8	0	BX	0	2.98	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	648.5	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	649.1	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	649.7	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	650.3	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	651.0	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	651.6	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	652.2	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	652.8	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	653.5	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	654.1	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	654.7	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	655.3	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	656.0	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	656.6	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	657.2	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	657.8	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	658.5	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	659.1	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	659.7	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	660.3	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	660.9	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	661.6	0	BX	0	2.96	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	662.2	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	662.8	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	663.4	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	664.1	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	664.7	0	BX	0	2.97	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	665.3	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	665.9	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	666.5	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	667.2	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	667.8	0	BX	0	2.95	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	668.4	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	669.0	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	669.7	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	670.3	0	BX	0	2.94	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	670.9	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	671.5	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	672.2	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	672.8	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	673.4	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	674.0	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	674.6	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	675.3	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	675.9	0	BX	0	2.93	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	676.5	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	677.1	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	677.7	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	678.4	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	679.0	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	679.6	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	680.2	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	680.9	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	681.5	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	682.1	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	682.7	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	683.3	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	684.0	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	684.6	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	685.2	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	685.8	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	686.5	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	687.1	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	687.7	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	688.3	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	688.9	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	689.6	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	690.2	0	BX	0	2.91	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	690.8	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	691.4	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	692.0	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	692.7	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	693.3	0	BX	0	2.92	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	693.9	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	694.5	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	695.1	0	BX	0	2.90	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	695.8	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	696.4	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	697.0	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	697.6	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	698.2	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	698.9	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	699.5	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	700.1	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	700.7	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	701.3	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	702.0	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	702.6	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	703.2	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	703.8	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	704.4	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	705.1	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	705.7	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	706.3	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	706.9	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	707.5	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	708.2	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	708.8	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	709.4	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	710.0	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	710.6	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	711.3	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	711.9	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	712.5	0	BX	0	2.87	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	713.1	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	713.7	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	714.4	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	715.0	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	715.6	0	BX	0	2.88	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	716.2	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	716.8	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	717.5	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	718.1	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	718.7	0	BX	0	2.89	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	719.3	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	719.9	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	720.5	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	721.2	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	721.8	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	722.4	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	723.0	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	723.6	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	724.3	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	724.9	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	725.5	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	726.1	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	726.7	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	727.4	0	BX	0	2.85	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	728.0	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	728.6	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	729.2	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	729.8	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	730.4	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	731.1	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	731.7	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	732.3	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	732.9	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	733.5	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	734.2	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	734.8	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	735.4	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	736.0	0	BX	0	2.84	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	736.6	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	737.2	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	737.9	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	738.5	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	739.1	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	739.7	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	740.3	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	740.9	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	741.6	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	742.2	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	742.8	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	743.4	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	744.0	0	BX	0	2.86	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	744.6	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	745.3	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	745.9	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	746.5	0	BX	0	2.83	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	747.1	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	747.7	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	748.3	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	749.0	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	749.6	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	750.2	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	750.8	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	751.4	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	752.0	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	752.7	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	753.3	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	753.9	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	754.5	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	755.1	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	755.7	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	756.4	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	757.0	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	757.6	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	758.2	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	758.8	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	759.4	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	760.1	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	760.7	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	761.3	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	761.9	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	762.5	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	763.1	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	763.8	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	764.4	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	765.0	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	765.6	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	766.2	0	BX	0	2.82	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	766.8	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	767.4	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	768.1	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	768.7	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	769.3	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	769.9	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	770.5	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	771.1	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	771.8	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	772.4	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	773.0	0	BX	0	2.80	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	773.6	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	774.2	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	774.8	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	775.4	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	776.1	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	776.7	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	777.3	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	777.9	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	778.5	0	BX	0	2.81	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	779.1	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	779.7	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	780.4	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	781.0	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	781.6	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	782.2	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	782.8	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	783.4	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	784.0	0	BX	0	2.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	784.7	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	785.3	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	785.9	0	BX	0	2.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	786.5	0	BX	0	2.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	787.1	0	BX	0	2.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	787.7	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	788.3	0	BX	0	2.77	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	789.0	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	789.6	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	790.2	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	790.8	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	791.4	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	792.0	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	792.6	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	793.2	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	793.9	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	794.5	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	795.1	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	795.7	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	796.3	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	796.9	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	797.5	0	BX	0	2.79	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	798.2	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	798.8	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	799.4	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	800.0	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	800.6	0	BX	0	2.78	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	801.2	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	801.8	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	802.4	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	803.1	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	803.7	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	804.3	0	BX	0	2.76	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	804.9	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	805.5	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	806.1	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	806.7	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	807.3	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	808.0	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	808.6	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	809.2	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	809.8	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	810.4	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	811.0	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	811.6	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	812.2	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	812.9	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	813.5	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	814.1	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	814.7	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	815.3	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	815.9	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	816.5	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	817.1	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	817.7	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	818.4	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	819.0	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	819.6	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	820.2	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	820.8	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	821.4	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	822.0	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	822.6	0	BX	0	2.74	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	823.3	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	823.9	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	824.5	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	825.1	0	BX	0	2.73	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	825.7	0	BX	0	2.75	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	826.3	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	826.9	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	827.5	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	828.1	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	828.8	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	829.4	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	830.0	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	830.6	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	831.2	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	831.8	0	BX	0	2.72	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	832.4	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	833.0	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	833.6	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	834.2	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	834.9	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	835.5	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	836.1	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	836.7	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	837.3	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	837.9	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	838.5	0	BX	0	2.71	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	839.1	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	839.7	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	840.3	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	841.0	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	841.6	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	842.2	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	842.8	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	843.4	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	844.0	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	844.6	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	845.2	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	845.8	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	846.4	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	847.1	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	847.7	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	848.3	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	848.9	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	849.5	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	850.1	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	850.7	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	851.3	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	851.9	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	852.5	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	853.1	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	853.8	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	854.4	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	855.0	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	855.6	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	856.2	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	856.8	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	857.4	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	858.0	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	858.6	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	859.2	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	859.8	0	BX	0	2.70	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	860.5	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	861.1	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	861.7	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	862.3	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	862.9	0	BX	0	2.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	863.5	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	864.1	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	864.7	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	865.3	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	865.9	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	866.5	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	867.1	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	867.8	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	868.4	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	869.0	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	869.6	0	BX	0	2.68	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	870.2	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	870.8	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	871.4	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	872.0	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	872.6	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	873.2	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	873.8	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	874.4	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	875.0	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	875.7	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	876.3	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	876.9	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	877.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	878.1	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	878.7	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	879.3	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	879.9	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	880.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	881.1	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	881.7	0	BX	0	2.69	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	882.3	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	882.9	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	883.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	884.2	0	BX	0	2.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	884.8	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	885.4	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	886.0	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	886.6	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	887.2	0	BX	0	2.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	887.8	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	888.4	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	889.0	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	889.6	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	890.2	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	890.8	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	891.4	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	892.0	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	892.6	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	893.2	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	893.9	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	894.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	895.1	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	895.7	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	896.3	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	896.9	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	897.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	898.1	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	898.7	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	899.3	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	899.9	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	900.5	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	901.1	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	901.7	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	902.3	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	902.9	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	903.5	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	904.1	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	904.8	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	905.4	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	906.0	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	906.6	0	BX	0	2.67	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	907.2	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	907.8	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	908.4	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	909.0	0	BX	0	2.62	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	909.6	0	BX	0	2.64	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	910.2	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	910.8	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	911.4	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	912.0	0	BX	0	2.63	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	912.6	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	913.2	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	913.8	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	914.4	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	915.0	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	915.6	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	916.2	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	916.8	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	917.5	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	918.1	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	918.7	0	BX	0	2.65	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	919.3	0	BX	0	2.66	0
@5394__2001591	001	C	07/12/2001	10:48	156.5867	45.1567	0	919.9	0	BX	0	2.66	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	0.7	0	BX	0	10.79	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	1.3	0	BX	0	10.62	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	2.0	0	BX	0	10.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	2.7	0	BX	0	10.57	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	3.3	0	BX	0	10.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	4.0	0	BX	0	10.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	4.7	0	BX	0	10.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	5.4	0	BX	0	10.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	6.0	0	BX	0	10.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	6.7	0	BX	0	10.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	7.4	0	BX	0	10.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	8.0	0	BX	0	10.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	8.7	0	BX	0	10.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	9.4	0	BX	0	9.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	10.0	0	BX	0	9.72	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	10.7	0	BX	0	9.68	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	11.4	0	BX	0	9.61	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	12.0	0	BX	0	9.59	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	12.7	0	BX	0	9.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	13.4	0	BX	0	9.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	14.0	0	BX	0	9.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	14.7	0	BX	0	9.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	15.4	0	BX	0	9.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	16.0	0	BX	0	9.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	16.7	0	BX	0	9.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	17.4	0	BX	0	9.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	18.0	0	BX	0	9.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	18.7	0	BX	0	9.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	19.4	0	BX	0	9.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	20.1	0	BX	0	9.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	20.7	0	BX	0	9.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	21.4	0	BX	0	9.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	22.1	0	BX	0	9.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	22.7	0	BX	0	9.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	23.4	0	BX	0	9.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	24.1	0	BX	0	9.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	24.7	0	BX	0	9.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	25.4	0	BX	0	9.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	26.1	0	BX	0	9.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	26.7	0	BX	0	9.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	27.4	0	BX	0	9.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	28.1	0	BX	0	9.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	28.7	0	BX	0	8.87	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	29.4	0	BX	0	8.67	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	30.1	0	BX	0	8.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	30.7	0	BX	0	7.82	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	31.4	0	BX	0	7.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	32.1	0	BX	0	7.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	32.7	0	BX	0	6.76	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	33.4	0	BX	0	6.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	34.1	0	BX	0	6.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	34.7	0	BX	0	6.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	35.4	0	BX	0	5.78	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	36.1	0	BX	0	5.61	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	36.7	0	BX	0	5.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	37.4	0	BX	0	5.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	38.1	0	BX	0	5.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	38.7	0	BX	0	5.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	39.4	0	BX	0	4.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	40.1	0	BX	0	4.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	40.7	0	BX	0	4.87	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	41.4	0	BX	0	4.76	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	42.1	0	BX	0	4.73	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	42.7	0	BX	0	4.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	43.4	0	BX	0	4.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	44.1	0	BX	0	4.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	44.7	0	BX	0	4.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	45.4	0	BX	0	4.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	46.1	0	BX	0	4.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	46.7	0	BX	0	4.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	47.4	0	BX	0	4.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	48.1	0	BX	0	4.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	48.7	0	BX	0	4.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	49.4	0	BX	0	3.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	50.1	0	BX	0	3.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	50.7	0	BX	0	3.89	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	51.4	0	BX	0	3.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	52.1	0	BX	0	3.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	52.7	0	BX	0	3.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	53.4	0	BX	0	3.90	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	54.0	0	BX	0	3.87	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	54.7	0	BX	0	3.76	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	55.4	0	BX	0	3.70	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	56.0	0	BX	0	3.72	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	56.7	0	BX	0	3.62	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	57.4	0	BX	0	3.69	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	58.0	0	BX	0	3.62	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	58.7	0	BX	0	3.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	59.4	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	60.0	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	60.7	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	61.4	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	62.0	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	62.7	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	63.4	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	64.0	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	64.7	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	65.4	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	66.0	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	66.7	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	67.4	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	68.0	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	68.7	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	69.3	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	70.0	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	70.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	71.3	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	72.0	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	72.7	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	73.3	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	74.0	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	74.7	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	75.3	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	76.0	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	76.6	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	77.3	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	78.0	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	78.6	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	79.3	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	80.0	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	80.6	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	81.3	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	82.0	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	82.6	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	83.3	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	83.9	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	84.6	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	85.3	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	85.9	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	86.6	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	87.3	0	BX	0	3.58	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	87.9	0	BX	0	3.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	88.6	0	BX	0	3.57	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	89.3	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	89.9	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	90.6	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	91.2	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	91.9	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	92.6	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	93.2	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	93.9	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	94.6	0	BX	0	3.59	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	95.2	0	BX	0	3.58	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	95.9	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	96.5	0	BX	0	3.65	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	97.2	0	BX	0	3.66	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	97.9	0	BX	0	3.66	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	98.5	0	BX	0	3.68	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	99.2	0	BX	0	3.65	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	99.9	0	BX	0	3.68	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	100.5	0	BX	0	3.71	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	101.2	0	BX	0	3.76	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	101.8	0	BX	0	3.73	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	102.5	0	BX	0	3.79	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	103.2	0	BX	0	3.77	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	103.8	0	BX	0	3.74	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	104.5	0	BX	0	3.82	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	105.2	0	BX	0	3.74	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	105.8	0	BX	0	3.85	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	106.5	0	BX	0	3.83	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	107.1	0	BX	0	3.85	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	107.8	0	BX	0	3.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	108.5	0	BX	0	3.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	109.1	0	BX	0	3.83	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	109.8	0	BX	0	3.83	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	110.5	0	BX	0	3.82	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	111.1	0	BX	0	3.80	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	111.8	0	BX	0	3.82	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	112.4	0	BX	0	3.84	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	113.1	0	BX	0	3.84	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	113.8	0	BX	0	3.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	114.4	0	BX	0	3.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	115.1	0	BX	0	3.89	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	115.7	0	BX	0	3.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	116.4	0	BX	0	3.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	117.1	0	BX	0	3.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	117.7	0	BX	0	4.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	118.4	0	BX	0	3.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	119.0	0	BX	0	3.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	119.7	0	BX	0	4.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	120.4	0	BX	0	4.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	121.0	0	BX	0	4.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	121.7	0	BX	0	4.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	122.4	0	BX	0	4.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	123.0	0	BX	0	4.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	123.7	0	BX	0	4.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	124.3	0	BX	0	4.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	125.0	0	BX	0	4.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	125.7	0	BX	0	4.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	126.3	0	BX	0	4.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	127.0	0	BX	0	4.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	127.6	0	BX	0	4.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	128.3	0	BX	0	4.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	129.0	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	129.6	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	130.3	0	BX	0	4.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	130.9	0	BX	0	4.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	131.6	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	132.3	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	132.9	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	133.6	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	134.2	0	BX	0	4.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	134.9	0	BX	0	4.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	135.6	0	BX	0	4.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	136.2	0	BX	0	4.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	136.9	0	BX	0	4.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	137.5	0	BX	0	4.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	138.2	0	BX	0	4.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	138.9	0	BX	0	4.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	139.5	0	BX	0	4.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	140.2	0	BX	0	4.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	140.8	0	BX	0	3.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	141.5	0	BX	0	3.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	142.2	0	BX	0	4.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	142.8	0	BX	0	4.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	143.5	0	BX	0	4.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	144.1	0	BX	0	3.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	144.8	0	BX	0	3.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	145.5	0	BX	0	3.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	146.1	0	BX	0	3.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	146.8	0	BX	0	3.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	147.4	0	BX	0	3.78	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	148.1	0	BX	0	3.83	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	148.7	0	BX	0	3.82	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	149.4	0	BX	0	3.83	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	150.1	0	BX	0	3.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	150.7	0	BX	0	3.84	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	151.4	0	BX	0	3.81	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	152.0	0	BX	0	3.76	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	152.7	0	BX	0	3.77	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	153.4	0	BX	0	3.63	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	154.0	0	BX	0	3.69	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	154.7	0	BX	0	3.61	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	155.3	0	BX	0	3.60	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	156.0	0	BX	0	3.62	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	156.7	0	BX	0	3.58	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	157.3	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	158.0	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	158.6	0	BX	0	3.57	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	159.3	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	159.9	0	BX	0	3.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	160.6	0	BX	0	3.55	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	161.3	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	161.9	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	162.6	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	163.2	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	163.9	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	164.6	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	165.2	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	165.9	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	166.5	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	167.2	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	167.8	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	168.5	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	169.2	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	169.8	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	170.5	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	171.1	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	171.8	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	172.4	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	173.1	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	173.8	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	174.4	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	175.1	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	175.7	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	176.4	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	177.0	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	177.7	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	178.4	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	179.0	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	179.7	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	180.3	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	181.0	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	181.6	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	182.3	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	183.0	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	183.6	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	184.3	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	184.9	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	185.6	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	186.2	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	186.9	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	187.6	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	188.2	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	188.9	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	189.5	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	190.2	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	190.8	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	191.5	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	192.1	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	192.8	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	193.5	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	194.1	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	194.8	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	195.4	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	196.1	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	196.7	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	197.4	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	198.0	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	198.7	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	199.4	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	200.0	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	200.7	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	201.3	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	202.0	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	202.6	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	203.3	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	203.9	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	204.6	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	205.3	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	205.9	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	206.6	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	207.2	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	207.9	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	208.5	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	209.2	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	209.8	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	210.5	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	211.2	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	211.8	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	212.5	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	213.1	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	213.8	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	214.4	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	215.1	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	215.7	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	216.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	217.0	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	217.7	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	218.4	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	219.0	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	219.7	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	220.3	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	221.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	221.6	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	222.3	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	222.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	223.6	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	224.2	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	224.9	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	225.5	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	226.2	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	226.9	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	227.5	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	228.2	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	228.8	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	229.5	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	230.1	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	230.8	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	231.4	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	232.1	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	232.7	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	233.4	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	234.0	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	234.7	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	235.3	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	236.0	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	236.7	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	237.3	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	238.0	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	238.6	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	239.3	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	239.9	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	240.6	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	241.2	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	241.9	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	242.5	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	243.2	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	243.8	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	244.5	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	245.1	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	245.8	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	246.4	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	247.1	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	247.7	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	248.4	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	249.1	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	249.7	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	250.4	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	251.0	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	251.7	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	252.3	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	253.0	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	253.6	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	254.3	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	254.9	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	255.6	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	256.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	256.9	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	257.5	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	258.2	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	258.8	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	259.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	260.1	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	260.8	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	261.4	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	262.1	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	262.7	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	263.4	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	264.0	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	264.7	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	265.3	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	266.0	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	266.6	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	267.3	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	267.9	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	268.6	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	269.2	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	269.9	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	270.5	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	271.2	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	271.9	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	272.5	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	273.2	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	273.8	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	274.5	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	275.1	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	275.8	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	276.4	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	277.1	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	277.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	278.4	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	279.0	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	279.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	280.3	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	281.0	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	281.6	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	282.3	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	282.9	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	283.6	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	284.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	284.9	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	285.5	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	286.2	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	286.8	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	287.5	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	288.1	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	288.7	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	289.4	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	290.0	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	290.7	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	291.3	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	292.0	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	292.6	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	293.3	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	293.9	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	294.6	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	295.2	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	295.9	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	296.5	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	297.2	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	297.8	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	298.5	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	299.1	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	299.8	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	300.4	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	301.1	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	301.7	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	302.4	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	303.0	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	303.7	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	304.3	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	305.0	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	305.6	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	306.3	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	306.9	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	307.6	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	308.2	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	308.9	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	309.5	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	310.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	310.8	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	311.5	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	312.1	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	312.7	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	313.4	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	314.0	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	314.7	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	315.3	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	316.0	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	316.6	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	317.3	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	317.9	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	318.6	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	319.2	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	319.9	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	320.5	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	321.2	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	321.8	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	322.5	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	323.1	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	323.8	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	324.4	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	325.0	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	325.7	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	326.3	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	327.0	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	327.6	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	328.3	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	328.9	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	329.6	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	330.2	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	330.9	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	331.5	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	332.2	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	332.8	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	333.5	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	334.1	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	334.7	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	335.4	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	336.0	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	336.7	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	337.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	338.0	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	338.6	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	339.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	339.9	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	340.6	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	341.2	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	341.8	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	342.5	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	343.1	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	343.8	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	344.4	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	345.1	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	345.7	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	346.4	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	347.0	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	347.7	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	348.3	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	348.9	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	349.6	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	350.2	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	350.9	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	351.5	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	352.2	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	352.8	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	353.5	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	354.1	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	354.8	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	355.4	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	356.0	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	356.7	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	357.3	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	358.0	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	358.6	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	359.3	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	359.9	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	360.6	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	361.2	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	361.8	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	362.5	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	363.1	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	363.8	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	364.4	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	365.1	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	365.7	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	366.4	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	367.0	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	367.6	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	368.3	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	368.9	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	369.6	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	370.2	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	370.9	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	371.5	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	372.1	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	372.8	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	373.4	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	374.1	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	374.7	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	375.4	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	376.0	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	376.7	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	377.3	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	377.9	0	BX	0	3.53	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	378.6	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	379.2	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	379.9	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	380.5	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	381.2	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	381.8	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	382.4	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	383.1	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	383.7	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	384.4	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	385.0	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	385.7	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	386.3	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	386.9	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	387.6	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	388.2	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	388.9	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	389.5	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	390.1	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	390.8	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	391.4	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	392.1	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	392.7	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	393.4	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	394.0	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	394.6	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	395.3	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	395.9	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	396.6	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	397.2	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	397.9	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	398.5	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	399.1	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	399.8	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	400.4	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	401.1	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	401.7	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	402.3	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	403.0	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	403.6	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	404.3	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	404.9	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	405.6	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	406.2	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	406.8	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	407.5	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	408.1	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	408.8	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	409.4	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	410.0	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	410.7	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	411.3	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	412.0	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	412.6	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	413.2	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	413.9	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	414.5	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	415.2	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	415.8	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	416.4	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	417.1	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	417.7	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	418.4	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	419.0	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	419.6	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	420.3	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	420.9	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	421.6	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	422.2	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	422.8	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	423.5	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	424.1	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	424.8	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	425.4	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	426.0	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	426.7	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	427.3	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	428.0	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	428.6	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	429.2	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	429.9	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	430.5	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	431.2	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	431.8	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	432.4	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	433.1	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	433.7	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	434.4	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	435.0	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	435.6	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	436.3	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	436.9	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	437.6	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	438.2	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	438.8	0	BX	0	3.39	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	439.5	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	440.1	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	440.8	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	441.4	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	442.0	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	442.7	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	443.3	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	443.9	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	444.6	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	445.2	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	445.9	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	446.5	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	447.1	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	447.8	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	448.4	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	449.1	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	449.7	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	450.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	451.0	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	451.6	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	452.2	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	452.9	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	453.5	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	454.2	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	454.8	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	455.4	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	456.1	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	456.7	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	457.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	458.0	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	458.6	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	459.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	459.9	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	460.5	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	461.2	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	461.8	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	462.4	0	BX	0	3.38	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	463.1	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	463.7	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	464.4	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	465.0	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	465.6	0	BX	0	3.47	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	466.3	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	466.9	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	467.5	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	468.2	0	BX	0	3.41	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	468.8	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	469.5	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	470.1	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	470.7	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	471.4	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	472.0	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	472.6	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	473.3	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	473.9	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	474.5	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	475.2	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	475.8	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	476.5	0	BX	0	3.56	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	477.1	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	477.7	0	BX	0	3.57	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	478.4	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	479.0	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	479.6	0	BX	0	3.54	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	480.3	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	480.9	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	481.5	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	482.2	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	482.8	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	483.4	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	484.1	0	BX	0	3.52	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	484.7	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	485.4	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	486.0	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	486.6	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	487.3	0	BX	0	3.50	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	487.9	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	488.5	0	BX	0	3.51	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	489.2	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	489.8	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	490.4	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	491.1	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	491.7	0	BX	0	3.46	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	492.3	0	BX	0	3.44	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	493.0	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	493.6	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	494.3	0	BX	0	3.49	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	494.9	0	BX	0	3.45	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	495.5	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	496.2	0	BX	0	3.48	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	496.8	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	497.4	0	BX	0	3.42	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	498.1	0	BX	0	3.40	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	498.7	0	BX	0	3.43	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	499.3	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	500.0	0	BX	0	3.36	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	500.6	0	BX	0	3.37	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	501.2	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	501.9	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	502.5	0	BX	0	3.35	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	503.1	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	503.8	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	504.4	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	505.0	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	505.7	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	506.3	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	506.9	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	507.6	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	508.2	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	508.8	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	509.5	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	510.1	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	510.7	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	511.4	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	512.0	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	512.6	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	513.3	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	513.9	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	514.5	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	515.2	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	515.8	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	516.4	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	517.1	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	517.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	518.3	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	519.0	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	519.6	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	520.2	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	520.9	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	521.5	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	522.1	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	522.8	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	523.4	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	524.0	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	524.7	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	525.3	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	525.9	0	BX	0	3.34	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	526.6	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	527.2	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	527.8	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	528.5	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	529.1	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	529.7	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	530.4	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	531.0	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	531.6	0	BX	0	3.31	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	532.3	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	532.9	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	533.5	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	534.2	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	534.8	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	535.4	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	536.1	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	536.7	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	537.3	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	538.0	0	BX	0	3.30	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	538.6	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	539.2	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	539.9	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	540.5	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	541.1	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	541.7	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	542.4	0	BX	0	3.33	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	543.0	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	543.6	0	BX	0	3.32	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	544.3	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	544.9	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	545.5	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	546.2	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	546.8	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	547.4	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	548.1	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	548.7	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	549.3	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	550.0	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	550.6	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	551.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	551.8	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	552.5	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	553.1	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	553.7	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	554.4	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	555.0	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	555.6	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	556.3	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	556.9	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	557.5	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	558.2	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	558.8	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	559.4	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	560.0	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	560.7	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	561.3	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	561.9	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	562.6	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	563.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	563.8	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	564.5	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	565.1	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	565.7	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	566.3	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	567.0	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	567.6	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	568.2	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	568.9	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	569.5	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	570.1	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	570.8	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	571.4	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	572.0	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	572.6	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	573.3	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	573.9	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	574.5	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	575.2	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	575.8	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	576.4	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	577.0	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	577.7	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	578.3	0	BX	0	3.29	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	578.9	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	579.6	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	580.2	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	580.8	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	581.5	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	582.1	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	582.7	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	583.3	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	584.0	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	584.6	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	585.2	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	585.9	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	586.5	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	587.1	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	587.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	588.4	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	589.0	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	589.6	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	590.2	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	590.9	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	591.5	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	592.1	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	592.8	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	593.4	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	594.0	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	594.6	0	BX	0	3.28	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	595.3	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	595.9	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	596.5	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	597.2	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	597.8	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	598.4	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	599.0	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	599.7	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	600.3	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	600.9	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	601.5	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	602.2	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	602.8	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	603.4	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	604.1	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	604.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	605.3	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	605.9	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	606.6	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	607.2	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	607.8	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	608.4	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	609.1	0	BX	0	3.26	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	609.7	0	BX	0	3.23	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	610.3	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	611.0	0	BX	0	3.27	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	611.6	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	612.2	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	612.8	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	613.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	614.1	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	614.7	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	615.3	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	616.0	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	616.6	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	617.2	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	617.8	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	618.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	619.1	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	619.7	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	620.3	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	621.0	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	621.6	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	622.2	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	622.9	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	623.5	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	624.1	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	624.7	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	625.4	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	626.0	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	626.6	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	627.2	0	BX	0	3.25	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	627.9	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	628.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	629.1	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	629.7	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	630.4	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	631.0	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	631.6	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	632.2	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	632.9	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	633.5	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	634.1	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	634.7	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	635.4	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	636.0	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	636.6	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	637.2	0	BX	0	3.20	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	637.9	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	638.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	639.1	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	639.7	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	640.4	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	641.0	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	641.6	0	BX	0	3.24	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	642.2	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	642.9	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	643.5	0	BX	0	3.21	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	644.1	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	644.7	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	645.4	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	646.0	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	646.6	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	647.2	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	647.8	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	648.5	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	649.1	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	649.7	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	650.3	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	651.0	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	651.6	0	BX	0	3.17	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	652.2	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	652.8	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	653.5	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	654.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	654.7	0	BX	0	3.19	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	655.3	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	656.0	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	656.6	0	BX	0	3.22	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	657.2	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	657.8	0	BX	0	3.16	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	658.5	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	659.1	0	BX	0	3.15	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	659.7	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	660.3	0	BX	0	3.14	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	660.9	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	661.6	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	662.2	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	662.8	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	663.4	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	664.1	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	664.7	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	665.3	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	665.9	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	666.5	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	667.2	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	667.8	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	668.4	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	669.0	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	669.7	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	670.3	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	670.9	0	BX	0	3.13	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	671.5	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	672.2	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	672.8	0	BX	0	3.18	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	673.4	0	BX	0	3.12	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	674.0	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	674.6	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	675.3	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	675.9	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	676.5	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	677.1	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	677.7	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	678.4	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	679.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	679.6	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	680.2	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	680.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	681.5	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	682.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	682.7	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	683.3	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	684.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	684.6	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	685.2	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	685.8	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	686.5	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	687.1	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	687.7	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	688.3	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	688.9	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	689.6	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	690.2	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	690.8	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	691.4	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	692.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	692.7	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	693.3	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	693.9	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	694.5	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	695.1	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	695.8	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	696.4	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	697.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	697.6	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	698.2	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	698.9	0	BX	0	3.09	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	699.5	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	700.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	700.7	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	701.3	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	702.0	0	BX	0	3.11	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	702.6	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	703.2	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	703.8	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	704.4	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	705.1	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	705.7	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	706.3	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	706.9	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	707.5	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	708.2	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	708.8	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	709.4	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	710.0	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	710.6	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	711.3	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	711.9	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	712.5	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	713.1	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	713.7	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	714.4	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	715.0	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	715.6	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	716.2	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	716.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	717.5	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	718.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	718.7	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	719.3	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	719.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	720.5	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	721.2	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	721.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	722.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	723.0	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	723.6	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	724.3	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	724.9	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	725.5	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	726.1	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	726.7	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	727.4	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	728.0	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	728.6	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	729.2	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	729.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	730.4	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	731.1	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	731.7	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	732.3	0	BX	0	3.06	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	732.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	733.5	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	734.2	0	BX	0	3.10	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	734.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	735.4	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	736.0	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	736.6	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	737.2	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	737.9	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	738.5	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	739.1	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	739.7	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	740.3	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	740.9	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	741.6	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	742.2	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	742.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	743.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	744.0	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	744.6	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	745.3	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	745.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	746.5	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	747.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	747.7	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	748.3	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	749.0	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	749.6	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	750.2	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	750.8	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	751.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	752.0	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	752.7	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	753.3	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	753.9	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	754.5	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	755.1	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	755.7	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	756.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	757.0	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	757.6	0	BX	0	3.07	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	758.2	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	758.8	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	759.4	0	BX	0	3.03	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	760.1	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	760.7	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	761.3	0	BX	0	3.05	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	761.9	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	762.5	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	763.1	0	BX	0	3.08	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	763.8	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	764.4	0	BX	0	3.04	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	765.0	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	765.6	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	766.2	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	766.8	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	767.4	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	768.1	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	768.7	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	769.3	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	769.9	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	770.5	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	771.1	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	771.8	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	772.4	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	773.0	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	773.6	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	774.2	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	774.8	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	775.4	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	776.1	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	776.7	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	777.3	0	BX	0	3.02	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	777.9	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	778.5	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	779.1	0	BX	0	3.01	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	779.7	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	780.4	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	781.0	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	781.6	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	782.2	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	782.8	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	783.4	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	784.0	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	784.7	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	785.3	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	785.9	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	786.5	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	787.1	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	787.7	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	788.3	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	789.0	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	789.6	0	BX	0	2.89	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	790.2	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	790.8	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	791.4	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	792.0	0	BX	0	3.00	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	792.6	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	793.2	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	793.9	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	794.5	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	795.1	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	795.7	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	796.3	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	796.9	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	797.5	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	798.2	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	798.8	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	799.4	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	800.0	0	BX	0	2.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	800.6	0	BX	0	2.98	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	801.2	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	801.8	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	802.4	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	803.1	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	803.7	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	804.3	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	804.9	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	805.5	0	BX	0	2.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	806.1	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	806.7	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	807.3	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	808.0	0	BX	0	2.99	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	808.6	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	809.2	0	BX	0	2.97	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	809.8	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	810.4	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	811.0	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	811.6	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	812.2	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	812.9	0	BX	0	2.90	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	813.5	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	814.1	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	814.7	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	815.3	0	BX	0	2.89	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	815.9	0	BX	0	2.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	816.5	0	BX	0	2.94	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	817.1	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	817.7	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	818.4	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	819.0	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	819.6	0	BX	0	2.93	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	820.2	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	820.8	0	BX	0	2.95	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	821.4	0	BX	0	2.86	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	822.0	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	822.6	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	823.3	0	BX	0	2.90	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	823.9	0	BX	0	2.96	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	824.5	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	825.1	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	825.7	0	BX	0	2.90	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	826.3	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	826.9	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	827.5	0	BX	0	2.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	828.1	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	828.8	0	BX	0	2.87	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	829.4	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	830.0	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	830.6	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	831.2	0	BX	0	2.88	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	831.8	0	BX	0	2.87	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	832.4	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	833.0	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	833.6	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	834.2	0	BX	0	2.92	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	834.9	0	BX	0	2.90	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	835.5	0	BX	0	2.91	0
@5394__2003592	001	C	07/12/2003	21:33	159.5381	44.8400	0	836.1	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	0.7	0	BX	0	4.63	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	1.3	0	BX	0	4.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	2.0	0	BX	0	4.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	2.7	0	BX	0	4.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	3.3	0	BX	0	4.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	4.0	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	4.7	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	5.4	0	BX	0	4.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	6.0	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	6.7	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	7.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	8.0	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	8.7	0	BX	0	4.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	9.4	0	BX	0	4.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	10.0	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	10.7	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	11.4	0	BX	0	4.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	12.0	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	12.7	0	BX	0	4.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	13.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	14.0	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	14.7	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	15.4	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	16.0	0	BX	0	4.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	16.7	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	17.4	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	18.0	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	18.7	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	19.4	0	BX	0	4.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	20.1	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	20.7	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	21.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	22.1	0	BX	0	4.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	22.7	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	23.4	0	BX	0	4.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	24.1	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	24.7	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	25.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	26.1	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	26.7	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	27.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	28.1	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	28.7	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	29.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	30.1	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	30.7	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	31.4	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	32.1	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	32.7	0	BX	0	4.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	33.4	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	34.1	0	BX	0	4.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	34.7	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	35.4	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	36.1	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	36.7	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	37.4	0	BX	0	4.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	38.1	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	38.7	0	BX	0	4.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	39.4	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	40.1	0	BX	0	4.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	40.7	0	BX	0	4.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	41.4	0	BX	0	4.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	42.1	0	BX	0	4.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	42.7	0	BX	0	4.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	43.4	0	BX	0	4.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	44.1	0	BX	0	4.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	44.7	0	BX	0	3.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	45.4	0	BX	0	3.77	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	46.1	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	46.7	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	47.4	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	48.1	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	48.7	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	49.4	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	50.1	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	50.7	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	51.4	0	BX	0	3.73	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	52.1	0	BX	0	3.73	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	52.7	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	53.4	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	54.0	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	54.7	0	BX	0	3.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	55.4	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	56.0	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	56.7	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	57.4	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	58.0	0	BX	0	3.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	58.7	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	59.4	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	60.0	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	60.7	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	61.4	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	62.0	0	BX	0	3.68	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	62.7	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	63.4	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	64.0	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	64.7	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	65.4	0	BX	0	3.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	66.0	0	BX	0	3.68	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	66.7	0	BX	0	3.66	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	67.3	0	BX	0	3.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	68.0	0	BX	0	3.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	68.7	0	BX	0	3.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	69.3	0	BX	0	3.66	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	70.0	0	BX	0	3.66	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	70.7	0	BX	0	3.64	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	71.3	0	BX	0	3.61	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	72.0	0	BX	0	3.63	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	72.7	0	BX	0	3.59	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	73.3	0	BX	0	3.58	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	74.0	0	BX	0	3.55	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	74.7	0	BX	0	3.56	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	75.3	0	BX	0	3.54	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	76.0	0	BX	0	3.52	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	76.6	0	BX	0	3.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	77.3	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	78.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	78.6	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	79.3	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	80.0	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	80.6	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	81.3	0	BX	0	2.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	82.0	0	BX	0	2.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	82.6	0	BX	0	2.65	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	83.3	0	BX	0	2.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	83.9	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	84.6	0	BX	0	2.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	85.3	0	BX	0	2.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	85.9	0	BX	0	2.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	86.6	0	BX	0	2.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	87.3	0	BX	0	2.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	87.9	0	BX	0	1.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	88.6	0	BX	0	1.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	89.3	0	BX	0	1.75	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	89.9	0	BX	0	1.65	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	90.6	0	BX	0	1.56	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	91.2	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	91.9	0	BX	0	1.52	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	92.6	0	BX	0	1.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	93.2	0	BX	0	1.54	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	93.9	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	94.6	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	95.2	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	95.9	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	96.5	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	97.2	0	BX	0	1.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	97.9	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	98.5	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	99.2	0	BX	0	1.45	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	99.9	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	100.5	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	101.2	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	101.8	0	BX	0	1.45	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	102.5	0	BX	0	1.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	103.2	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	103.8	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	104.5	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	105.2	0	BX	0	1.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	105.8	0	BX	0	1.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	106.5	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	107.1	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	107.8	0	BX	0	1.43	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	108.5	0	BX	0	1.45	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	109.1	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	109.8	0	BX	0	1.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	110.5	0	BX	0	1.45	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	111.1	0	BX	0	1.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	111.8	0	BX	0	1.47	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	112.4	0	BX	0	1.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	113.1	0	BX	0	1.47	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	113.8	0	BX	0	1.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	114.4	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	115.1	0	BX	0	1.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	115.7	0	BX	0	1.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	116.4	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	117.1	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	117.7	0	BX	0	1.53	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	118.4	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	119.0	0	BX	0	1.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	119.7	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	120.4	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	121.0	0	BX	0	1.53	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	121.7	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	122.4	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	123.0	0	BX	0	1.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	123.7	0	BX	0	1.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	124.3	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	125.0	0	BX	0	1.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	125.7	0	BX	0	1.55	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	126.3	0	BX	0	1.56	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	127.0	0	BX	0	1.58	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	127.6	0	BX	0	1.60	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	128.3	0	BX	0	1.62	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	129.0	0	BX	0	1.66	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	129.6	0	BX	0	1.67	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	130.3	0	BX	0	1.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	130.9	0	BX	0	1.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	131.6	0	BX	0	1.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	132.3	0	BX	0	1.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	132.9	0	BX	0	1.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	133.6	0	BX	0	1.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	134.2	0	BX	0	1.68	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	134.9	0	BX	0	1.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	135.6	0	BX	0	1.65	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	136.2	0	BX	0	1.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	136.9	0	BX	0	1.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	137.5	0	BX	0	1.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	138.2	0	BX	0	1.70	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	138.9	0	BX	0	1.73	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	139.5	0	BX	0	1.73	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	140.2	0	BX	0	1.75	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	140.8	0	BX	0	1.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	141.5	0	BX	0	1.79	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	142.2	0	BX	0	1.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	142.8	0	BX	0	1.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	143.5	0	BX	0	1.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	144.1	0	BX	0	1.80	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	144.8	0	BX	0	1.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	145.5	0	BX	0	1.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	146.1	0	BX	0	1.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	146.8	0	BX	0	1.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	147.4	0	BX	0	1.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	148.1	0	BX	0	1.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	148.7	0	BX	0	2.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	149.4	0	BX	0	2.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	150.1	0	BX	0	2.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	150.7	0	BX	0	2.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	151.4	0	BX	0	2.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	152.0	0	BX	0	2.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	152.7	0	BX	0	2.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	153.4	0	BX	0	2.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	154.0	0	BX	0	2.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	154.7	0	BX	0	2.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	155.3	0	BX	0	2.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	156.0	0	BX	0	2.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	156.7	0	BX	0	2.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	157.3	0	BX	0	2.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	158.0	0	BX	0	2.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	158.6	0	BX	0	2.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	159.3	0	BX	0	2.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	159.9	0	BX	0	2.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	160.6	0	BX	0	2.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	161.3	0	BX	0	2.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	161.9	0	BX	0	2.38	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	162.6	0	BX	0	2.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	163.2	0	BX	0	2.40	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	163.9	0	BX	0	2.40	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	164.6	0	BX	0	2.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	165.2	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	165.9	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	166.5	0	BX	0	2.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	167.2	0	BX	0	2.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	167.8	0	BX	0	2.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	168.5	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	169.2	0	BX	0	2.41	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	169.8	0	BX	0	2.43	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	170.5	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	171.1	0	BX	0	2.41	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	171.8	0	BX	0	2.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	172.4	0	BX	0	2.40	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	173.1	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	173.8	0	BX	0	2.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	174.4	0	BX	0	2.42	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	175.1	0	BX	0	2.44	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	175.7	0	BX	0	2.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	176.4	0	BX	0	2.45	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	177.0	0	BX	0	2.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	177.7	0	BX	0	2.47	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	178.4	0	BX	0	2.46	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	179.0	0	BX	0	2.48	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	179.7	0	BX	0	2.47	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	180.3	0	BX	0	2.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	181.0	0	BX	0	2.47	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	181.6	0	BX	0	2.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	182.3	0	BX	0	2.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	183.0	0	BX	0	2.49	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	183.6	0	BX	0	2.51	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	184.3	0	BX	0	2.50	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	184.9	0	BX	0	2.53	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	185.6	0	BX	0	2.52	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	186.2	0	BX	0	2.53	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	186.9	0	BX	0	2.54	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	187.6	0	BX	0	2.55	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	188.2	0	BX	0	2.56	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	188.9	0	BX	0	2.55	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	189.5	0	BX	0	2.59	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	190.2	0	BX	0	2.61	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	190.8	0	BX	0	2.66	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	191.5	0	BX	0	2.63	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	192.1	0	BX	0	2.62	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	192.8	0	BX	0	2.65	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	193.5	0	BX	0	2.64	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	194.1	0	BX	0	2.68	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	194.8	0	BX	0	2.65	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	195.4	0	BX	0	2.68	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	196.1	0	BX	0	2.67	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	196.7	0	BX	0	2.67	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	197.4	0	BX	0	2.69	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	198.0	0	BX	0	2.67	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	198.7	0	BX	0	2.71	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	199.4	0	BX	0	2.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	200.0	0	BX	0	2.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	200.7	0	BX	0	2.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	201.3	0	BX	0	2.74	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	202.0	0	BX	0	2.73	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	202.6	0	BX	0	2.72	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	203.3	0	BX	0	2.75	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	203.9	0	BX	0	2.76	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	204.6	0	BX	0	2.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	205.3	0	BX	0	2.75	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	205.9	0	BX	0	2.75	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	206.6	0	BX	0	2.79	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	207.2	0	BX	0	2.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	207.9	0	BX	0	2.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	208.5	0	BX	0	2.79	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	209.2	0	BX	0	2.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	209.8	0	BX	0	2.78	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	210.5	0	BX	0	2.80	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	211.2	0	BX	0	2.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	211.8	0	BX	0	2.80	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	212.5	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	213.1	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	213.8	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	214.4	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	215.1	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	215.7	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	216.4	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	217.0	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	217.7	0	BX	0	2.92	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	218.4	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	219.0	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	219.7	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	220.3	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	221.0	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	221.6	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	222.3	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	222.9	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	223.6	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	224.2	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	224.9	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	225.5	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	226.2	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	226.9	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	227.5	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	228.2	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	228.8	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	229.5	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	230.1	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	230.8	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	231.4	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	232.1	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	232.7	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	233.4	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	234.0	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	234.7	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	235.3	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	236.0	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	236.7	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	237.3	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	238.0	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	238.6	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	239.3	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	239.9	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	240.6	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	241.2	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	241.9	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	242.5	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	243.2	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	243.8	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	244.5	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	245.1	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	245.8	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	246.4	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	247.1	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	247.7	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	248.4	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	249.1	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	249.7	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	250.4	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	251.0	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	251.7	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	252.3	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	253.0	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	253.6	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	254.3	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	254.9	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	255.6	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	256.2	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	256.9	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	257.5	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	258.2	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	258.8	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	259.5	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	260.1	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	260.8	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	261.4	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	262.1	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	262.7	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	263.4	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	264.0	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	264.7	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	265.3	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	266.0	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	266.6	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	267.3	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	267.9	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	268.6	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	269.2	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	269.9	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	270.5	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	271.2	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	271.8	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	272.5	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	273.2	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	273.8	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	274.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	275.1	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	275.8	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	276.4	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	277.1	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	277.7	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	278.4	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	279.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	279.7	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	280.3	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	281.0	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	281.6	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	282.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	282.9	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	283.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	284.2	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	284.9	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	285.5	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	286.2	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	286.8	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	287.5	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	288.1	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	288.7	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	289.4	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	290.0	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	290.7	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	291.3	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	292.0	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	292.6	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	293.3	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	293.9	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	294.6	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	295.2	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	295.9	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	296.5	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	297.2	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	297.8	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	298.5	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	299.1	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	299.8	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	300.4	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	301.1	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	301.7	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	302.4	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	303.0	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	303.7	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	304.3	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	305.0	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	305.6	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	306.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	306.9	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	307.6	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	308.2	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	308.9	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	309.5	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	310.2	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	310.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	311.5	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	312.1	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	312.7	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	313.4	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	314.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	314.7	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	315.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	316.0	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	316.6	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	317.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	317.9	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	318.6	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	319.2	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	319.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	320.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	321.2	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	321.8	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	322.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	323.1	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	323.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	324.4	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	325.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	325.7	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	326.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	327.0	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	327.6	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	328.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	328.9	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	329.6	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	330.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	330.9	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	331.5	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	332.2	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	332.8	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	333.5	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	334.1	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	334.7	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	335.4	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	336.0	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	336.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	337.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	338.0	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	338.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	339.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	339.9	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	340.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	341.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	341.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	342.5	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	343.1	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	343.8	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	344.4	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	345.1	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	345.7	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	346.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	347.0	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	347.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	348.3	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	348.9	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	349.6	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	350.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	350.9	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	351.5	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	352.2	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	352.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	353.5	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	354.1	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	354.8	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	355.4	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	356.0	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	356.7	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	357.3	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	358.0	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	358.6	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	359.3	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	359.9	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	360.6	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	361.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	361.8	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	362.5	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	363.1	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	363.8	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	364.4	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	365.1	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	365.7	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	366.4	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	367.0	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	367.6	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	368.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	368.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	369.6	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	370.2	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	370.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	371.5	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	372.1	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	372.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	373.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	374.1	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	374.7	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	375.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	376.0	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	376.7	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	377.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	377.9	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	378.6	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	379.2	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	379.9	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	380.5	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	381.2	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	381.8	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	382.4	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	383.1	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	383.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	384.4	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	385.0	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	385.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	386.3	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	386.9	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	387.6	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	388.2	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	388.9	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	389.5	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	390.1	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	390.8	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	391.4	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	392.1	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	392.7	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	393.4	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	394.0	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	394.6	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	395.3	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	395.9	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	396.6	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	397.2	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	397.9	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	398.5	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	399.1	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	399.8	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	400.4	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	401.1	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	401.7	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	402.3	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	403.0	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	403.6	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	404.3	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	404.9	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	405.6	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	406.2	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	406.8	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	407.5	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	408.1	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	408.8	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	409.4	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	410.0	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	410.7	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	411.3	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	412.0	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	412.6	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	413.2	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	413.9	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	414.5	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	415.2	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	415.8	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	416.4	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	417.1	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	417.7	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	418.4	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	419.0	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	419.6	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	420.3	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	420.9	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	421.6	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	422.2	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	422.8	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	423.5	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	424.1	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	424.8	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	425.4	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	426.0	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	426.7	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	427.3	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	428.0	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	428.6	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	429.2	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	429.9	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	430.5	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	431.2	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	431.8	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	432.4	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	433.1	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	433.7	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	434.4	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	435.0	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	435.6	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	436.3	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	436.9	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	437.6	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	438.2	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	438.8	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	439.5	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	440.1	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	440.8	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	441.4	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	442.0	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	442.7	0	BX	0	3.38	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	443.3	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	443.9	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	444.6	0	BX	0	3.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	445.2	0	BX	0	3.38	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	445.9	0	BX	0	3.40	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	446.5	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	447.1	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	447.8	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	448.4	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	449.1	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	449.7	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	450.3	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	451.0	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	451.6	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	452.2	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	452.9	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	453.5	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	454.2	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	454.8	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	455.4	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	456.1	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	456.7	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	457.3	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	458.0	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	458.6	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	459.3	0	BX	0	3.38	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	459.9	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	460.5	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	461.2	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	461.8	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	462.4	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	463.1	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	463.7	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	464.4	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	465.0	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	465.6	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	466.3	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	466.9	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	467.5	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	468.2	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	468.8	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	469.5	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	470.1	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	470.7	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	471.4	0	BX	0	3.37	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	472.0	0	BX	0	3.36	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	472.6	0	BX	0	3.39	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	473.3	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	473.9	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	474.5	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	475.2	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	475.8	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	476.5	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	477.1	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	477.7	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	478.4	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	479.0	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	479.6	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	480.3	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	480.9	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	481.5	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	482.2	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	482.8	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	483.4	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	484.1	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	484.7	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	485.4	0	BX	0	3.34	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	486.0	0	BX	0	3.35	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	486.6	0	BX	0	3.33	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	487.3	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	487.9	0	BX	0	3.31	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	488.5	0	BX	0	3.30	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	489.2	0	BX	0	3.32	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	489.8	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	490.4	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	491.1	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	491.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	492.3	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	493.0	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	493.6	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	494.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	494.9	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	495.5	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	496.2	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	496.8	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	497.4	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	498.1	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	498.7	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	499.3	0	BX	0	3.29	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	500.0	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	500.6	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	501.2	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	501.9	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	502.5	0	BX	0	3.27	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	503.1	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	503.8	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	504.4	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	505.0	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	505.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	506.3	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	506.9	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	507.6	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	508.2	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	508.8	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	509.5	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	510.1	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	510.7	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	511.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	512.0	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	512.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	513.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	513.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	514.5	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	515.2	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	515.8	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	516.4	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	517.1	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	517.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	518.3	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	519.0	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	519.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	520.2	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	520.9	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	521.5	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	522.1	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	522.8	0	BX	0	3.28	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	523.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	524.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	524.7	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	525.3	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	525.9	0	BX	0	3.26	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	526.6	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	527.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	527.8	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	528.5	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	529.1	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	529.7	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	530.4	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	531.0	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	531.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	532.3	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	532.9	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	533.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	534.2	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	534.8	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	535.4	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	536.1	0	BX	0	3.23	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	536.7	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	537.3	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	538.0	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	538.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	539.2	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	539.9	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	540.5	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	541.1	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	541.7	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	542.4	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	543.0	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	543.6	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	544.3	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	544.9	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	545.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	546.2	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	546.8	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	547.4	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	548.1	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	548.7	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	549.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	550.0	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	550.6	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	551.2	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	551.8	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	552.5	0	BX	0	3.24	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	553.1	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	553.7	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	554.4	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	555.0	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	555.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	556.3	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	556.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	557.5	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	558.2	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	558.8	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	559.4	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	560.0	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	560.7	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	561.3	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	561.9	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	562.6	0	BX	0	3.22	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	563.2	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	563.8	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	564.5	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	565.1	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	565.7	0	BX	0	3.25	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	566.3	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	567.0	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	567.6	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	568.2	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	568.9	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	569.5	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	570.1	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	570.8	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	571.4	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	572.0	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	572.6	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	573.3	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	573.9	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	574.5	0	BX	0	3.20	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	575.2	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	575.8	0	BX	0	3.21	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	576.4	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	577.0	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	577.7	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	578.3	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	578.9	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	579.6	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	580.2	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	580.8	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	581.5	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	582.1	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	582.7	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	583.3	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	584.0	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	584.6	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	585.2	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	585.9	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	586.5	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	587.1	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	587.7	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	588.4	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	589.0	0	BX	0	3.19	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	589.6	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	590.2	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	590.9	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	591.5	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	592.1	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	592.8	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	593.4	0	BX	0	3.16	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	594.0	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	594.6	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	595.3	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	595.9	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	596.5	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	597.2	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	597.8	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	598.4	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	599.0	0	BX	0	3.17	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	599.7	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	600.3	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	600.9	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	601.5	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	602.2	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	602.8	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	603.4	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	604.1	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	604.7	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	605.3	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	605.9	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	606.6	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	607.2	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	607.8	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	608.4	0	BX	0	3.14	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	609.1	0	BX	0	3.18	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	609.7	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	610.3	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	611.0	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	611.6	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	612.2	0	BX	0	3.15	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	612.8	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	613.5	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	614.1	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	614.7	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	615.3	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	616.0	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	616.6	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	617.2	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	617.8	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	618.5	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	619.1	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	619.7	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	620.3	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	621.0	0	BX	0	3.12	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	621.6	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	622.2	0	BX	0	3.13	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	622.9	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	623.5	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	624.1	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	624.7	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	625.4	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	626.0	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	626.6	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	627.2	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	627.9	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	628.5	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	629.1	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	629.7	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	630.4	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	631.0	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	631.6	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	632.2	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	632.9	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	633.5	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	634.1	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	634.7	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	635.4	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	636.0	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	636.6	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	637.2	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	637.9	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	638.5	0	BX	0	3.10	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	639.1	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	639.7	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	640.4	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	641.0	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	641.6	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	642.2	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	642.9	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	643.5	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	644.1	0	BX	0	3.09	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	644.7	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	645.4	0	BX	0	3.11	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	646.0	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	646.6	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	647.2	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	647.8	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	648.5	0	BX	0	3.08	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	649.1	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	649.7	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	650.3	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	651.0	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	651.6	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	652.2	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	652.8	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	653.5	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	654.1	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	654.7	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	655.3	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	656.0	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	656.6	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	657.2	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	657.8	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	658.4	0	BX	0	3.07	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	659.1	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	659.7	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	660.3	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	660.9	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	661.6	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	662.2	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	662.8	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	663.4	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	664.1	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	664.7	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	665.3	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	665.9	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	666.5	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	667.2	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	667.8	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	668.4	0	BX	0	3.06	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	669.0	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	669.7	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	670.3	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	670.9	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	671.5	0	BX	0	3.05	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	672.2	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	672.8	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	673.4	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	674.0	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	674.6	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	675.3	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	675.9	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	676.5	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	677.1	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	677.7	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	678.4	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	679.0	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	679.6	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	680.2	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	680.9	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	681.5	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	682.1	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	682.7	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	683.3	0	BX	0	3.02	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	684.0	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	684.6	0	BX	0	3.04	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	685.2	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	685.8	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	686.5	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	687.1	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	687.7	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	688.3	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	688.9	0	BX	0	3.01	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	689.6	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	690.2	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	690.8	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	691.4	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	692.0	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	692.7	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	693.3	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	693.9	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	694.5	0	BX	0	3.03	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	695.1	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	695.8	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	696.4	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	697.0	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	697.6	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	698.2	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	698.9	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	699.5	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	700.1	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	700.7	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	701.3	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	702.0	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	702.6	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	703.2	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	703.8	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	704.4	0	BX	0	3.00	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	705.1	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	705.7	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	706.3	0	BX	0	2.98	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	706.9	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	707.5	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	708.2	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	708.8	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	709.4	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	710.0	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	710.6	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	711.3	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	711.9	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	712.5	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	713.1	0	BX	0	2.96	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	713.7	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	714.4	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	715.0	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	715.6	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	716.2	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	716.8	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	717.5	0	BX	0	2.99	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	718.1	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	718.7	0	BX	0	2.92	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	719.3	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	719.9	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	720.5	0	BX	0	2.97	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	721.2	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	721.8	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	722.4	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	723.0	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	723.6	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	724.3	0	BX	0	2.92	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	724.9	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	725.5	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	726.1	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	726.7	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	727.4	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	728.0	0	BX	0	2.94	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	728.6	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	729.2	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	729.8	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	730.4	0	BX	0	2.95	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	731.1	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	731.7	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	732.3	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	732.9	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	733.5	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	734.2	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	734.8	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	735.4	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	736.0	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	736.6	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	737.2	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	737.9	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	738.5	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	739.1	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	739.7	0	BX	0	2.92	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	740.3	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	740.9	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	741.6	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	742.2	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	742.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	743.4	0	BX	0	2.92	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	744.0	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	744.6	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	745.3	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	745.9	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	746.5	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	747.1	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	747.7	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	748.3	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	749.0	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	749.6	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	750.2	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	750.8	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	751.4	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	752.0	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	752.7	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	753.3	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	753.9	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	754.5	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	755.1	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	755.7	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	756.4	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	757.0	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	757.6	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	758.2	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	758.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	759.4	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	760.1	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	760.7	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	761.3	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	761.9	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	762.5	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	763.1	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	763.8	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	764.4	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	765.0	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	765.6	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	766.2	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	766.8	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	767.4	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	768.1	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	768.7	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	769.3	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	769.9	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	770.5	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	771.1	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	771.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	772.4	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	773.0	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	773.6	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	774.2	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	774.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	775.4	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	776.1	0	BX	0	2.93	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	776.7	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	777.3	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	777.9	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	778.5	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	779.1	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	779.7	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	780.4	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	781.0	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	781.6	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	782.2	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	782.8	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	783.4	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	784.0	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	784.7	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	785.3	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	785.9	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	786.5	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	787.1	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	787.7	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	788.3	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	789.0	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	789.6	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	790.2	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	790.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	791.4	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	792.0	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	792.6	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	793.2	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	793.9	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	794.5	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	795.1	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	795.7	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	796.3	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	796.9	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	797.5	0	BX	0	2.90	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	798.2	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	798.8	0	BX	0	2.91	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	799.4	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	800.0	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	800.6	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	801.2	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	801.8	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	802.4	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	803.1	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	803.7	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	804.3	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	804.9	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	805.5	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	806.1	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	806.7	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	807.3	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	808.0	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	808.6	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	809.2	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	809.8	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	810.4	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	811.0	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	811.6	0	BX	0	2.89	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	812.2	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	812.9	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	813.5	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	814.1	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	814.7	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	815.3	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	815.9	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	816.5	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	817.1	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	817.7	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	818.4	0	BX	0	2.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	819.0	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	819.6	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	820.2	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	820.8	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	821.4	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	822.0	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	822.6	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	823.3	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	823.9	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	824.5	0	BX	0	2.88	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	825.1	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	825.7	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	826.3	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	826.9	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	827.5	0	BX	0	2.86	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	828.1	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	828.8	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	829.4	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	830.0	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	830.6	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	831.2	0	BX	0	2.82	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	831.8	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	832.4	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	833.0	0	BX	0	2.85	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	833.6	0	BX	0	2.84	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	834.2	0	BX	0	2.87	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	834.9	0	BX	0	2.83	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	835.5	0	BX	0	2.81	0
@5394__2003593	001	C	12/13/2003	01:43	158.2517	47.1950	0	836.1	0	BX	0	2.83	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	2.0	0	BX	0	1.5	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	6.0	0	BX	0	1.2	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	126.0	0	BX	0	1.4	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	142.0	0	BX	0	2.4	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	192.0	0	BX	0	3.2	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	373.0	0	BX	0	3.3	0
@5394__2005594	001	B	03/11/2005	11:25	156.7300	46.1500	0	760.0	0	BX	0	2.8	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	0.7	0	BX	0	4.72	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	1.3	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	2.0	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	2.7	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	3.3	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	4.0	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	4.7	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	5.4	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	6.0	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	6.7	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	7.4	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	8.0	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	8.7	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	9.4	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	10.0	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	10.7	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	11.4	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	12.0	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	12.7	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	13.4	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	14.0	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	14.7	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	15.4	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	16.0	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	16.7	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	17.4	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	18.0	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	18.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	19.4	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	20.1	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	20.7	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	21.4	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	22.1	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	22.7	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	23.4	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	24.1	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	24.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	25.4	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	26.1	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	26.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	27.4	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	28.1	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	28.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	29.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	30.1	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	30.7	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	31.4	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	32.1	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	32.7	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	33.4	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	34.1	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	34.7	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	35.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	36.1	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	36.7	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	37.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	38.1	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	38.7	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	39.4	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	40.1	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	40.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	41.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	42.1	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	42.7	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	43.4	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	44.1	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	44.7	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	45.4	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	46.1	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	46.7	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	47.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	48.1	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	48.7	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	49.4	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	50.1	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	50.7	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	51.4	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	52.1	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	52.7	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	53.4	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	54.0	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	54.7	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	55.4	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	56.0	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	56.7	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	57.4	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	58.0	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	58.7	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	59.4	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	60.0	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	60.7	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	61.4	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	62.0	0	BX	0	2.78	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	62.7	0	BX	0	2.77	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	63.4	0	BX	0	2.75	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	64.0	0	BX	0	2.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	64.7	0	BX	0	2.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	65.4	0	BX	0	2.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	66.0	0	BX	0	2.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	66.7	0	BX	0	2.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	67.3	0	BX	0	2.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	68.0	0	BX	0	2.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	68.7	0	BX	0	2.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	69.3	0	BX	0	2.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	70.0	0	BX	0	2.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	70.7	0	BX	0	2.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	71.3	0	BX	0	1.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	72.0	0	BX	0	1.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	72.7	0	BX	0	1.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	73.3	0	BX	0	1.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	74.0	0	BX	0	1.78	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	74.7	0	BX	0	1.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	75.3	0	BX	0	1.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	76.0	0	BX	0	1.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	76.6	0	BX	0	1.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	77.3	0	BX	0	1.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	78.0	0	BX	0	1.65	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	78.6	0	BX	0	1.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	79.3	0	BX	0	1.61	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	80.0	0	BX	0	1.61	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	80.6	0	BX	0	1.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	81.3	0	BX	0	1.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	82.0	0	BX	0	1.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	82.6	0	BX	0	1.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	83.3	0	BX	0	1.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	83.9	0	BX	0	1.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	84.6	0	BX	0	1.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	85.3	0	BX	0	1.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	85.9	0	BX	0	1.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	86.6	0	BX	0	1.45	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	87.3	0	BX	0	1.46	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	87.9	0	BX	0	1.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	88.6	0	BX	0	1.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	89.3	0	BX	0	1.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	89.9	0	BX	0	1.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	90.6	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	91.2	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	91.9	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	92.6	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	93.2	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	93.9	0	BX	0	1.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	94.6	0	BX	0	1.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	95.2	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	95.9	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	96.5	0	BX	0	1.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	97.2	0	BX	0	1.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	97.9	0	BX	0	1.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	98.5	0	BX	0	1.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	99.2	0	BX	0	1.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	99.9	0	BX	0	1.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	100.5	0	BX	0	1.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	101.2	0	BX	0	1.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	101.8	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	102.5	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	103.2	0	BX	0	1.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	103.8	0	BX	0	1.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	104.5	0	BX	0	1.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	105.2	0	BX	0	1.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	105.8	0	BX	0	1.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	106.5	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	107.1	0	BX	0	1.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	107.8	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	108.5	0	BX	0	1.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	109.1	0	BX	0	1.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	109.8	0	BX	0	1.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	110.5	0	BX	0	1.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	111.1	0	BX	0	1.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	111.8	0	BX	0	1.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	112.4	0	BX	0	1.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	113.1	0	BX	0	1.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	113.8	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	114.4	0	BX	0	1.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	115.1	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	115.7	0	BX	0	1.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	116.4	0	BX	0	1.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	117.1	0	BX	0	1.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	117.7	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	118.4	0	BX	0	1.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	119.0	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	119.7	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	120.4	0	BX	0	1.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	121.0	0	BX	0	1.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	121.7	0	BX	0	1.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	122.4	0	BX	0	1.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	123.0	0	BX	0	1.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	123.7	0	BX	0	1.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	124.3	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	125.0	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	125.7	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	126.3	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	127.0	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	127.6	0	BX	0	1.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	128.3	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	129.0	0	BX	0	1.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	129.6	0	BX	0	1.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	130.3	0	BX	0	1.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	130.9	0	BX	0	1.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	131.6	0	BX	0	1.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	132.3	0	BX	0	1.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	132.9	0	BX	0	1.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	133.6	0	BX	0	1.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	134.2	0	BX	0	1.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	134.9	0	BX	0	1.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	135.6	0	BX	0	1.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	136.2	0	BX	0	1.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	136.9	0	BX	0	1.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	137.5	0	BX	0	1.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	138.2	0	BX	0	1.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	138.9	0	BX	0	1.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	139.5	0	BX	0	1.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	140.2	0	BX	0	1.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	140.8	0	BX	0	1.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	141.5	0	BX	0	1.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	142.2	0	BX	0	1.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	142.8	0	BX	0	1.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	143.5	0	BX	0	1.47	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	144.1	0	BX	0	1.45	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	144.8	0	BX	0	1.43	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	145.5	0	BX	0	1.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	146.1	0	BX	0	1.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	146.8	0	BX	0	1.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	147.4	0	BX	0	1.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	148.1	0	BX	0	1.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	148.7	0	BX	0	1.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	149.4	0	BX	0	1.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	150.1	0	BX	0	1.62	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	150.7	0	BX	0	1.60	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	151.4	0	BX	0	1.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	152.0	0	BX	0	1.65	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	152.7	0	BX	0	1.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	153.4	0	BX	0	1.73	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	154.0	0	BX	0	1.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	154.7	0	BX	0	1.80	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	155.3	0	BX	0	1.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	156.0	0	BX	0	1.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	156.7	0	BX	0	1.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	157.3	0	BX	0	1.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	158.0	0	BX	0	1.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	158.6	0	BX	0	1.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	159.3	0	BX	0	1.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	159.9	0	BX	0	1.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	160.6	0	BX	0	2.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	161.3	0	BX	0	2.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	161.9	0	BX	0	2.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	162.6	0	BX	0	2.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	163.2	0	BX	0	2.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	163.9	0	BX	0	2.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	164.6	0	BX	0	2.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	165.2	0	BX	0	2.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	165.9	0	BX	0	2.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	166.5	0	BX	0	2.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	167.2	0	BX	0	2.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	167.8	0	BX	0	2.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	168.5	0	BX	0	2.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	169.2	0	BX	0	2.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	169.8	0	BX	0	2.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	170.5	0	BX	0	2.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	171.1	0	BX	0	2.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	171.8	0	BX	0	2.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	172.4	0	BX	0	2.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	173.1	0	BX	0	2.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	173.8	0	BX	0	2.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	174.4	0	BX	0	2.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	175.1	0	BX	0	2.60	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	175.7	0	BX	0	2.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	176.4	0	BX	0	2.70	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	177.0	0	BX	0	2.72	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	177.7	0	BX	0	2.79	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	178.4	0	BX	0	2.76	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	179.0	0	BX	0	2.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	179.7	0	BX	0	2.76	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	180.3	0	BX	0	2.76	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	181.0	0	BX	0	2.77	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	181.6	0	BX	0	2.75	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	182.3	0	BX	0	2.78	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	183.0	0	BX	0	2.77	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	183.6	0	BX	0	2.74	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	184.3	0	BX	0	2.78	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	184.9	0	BX	0	2.81	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	185.6	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	186.2	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	186.9	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	187.6	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	188.2	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	188.9	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	189.5	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	190.2	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	190.8	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	191.5	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	192.1	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	192.8	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	193.5	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	194.1	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	194.8	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	195.4	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	196.1	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	196.7	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	197.4	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	198.0	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	198.7	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	199.4	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	200.0	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	200.7	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	201.3	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	202.0	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	202.6	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	203.3	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	203.9	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	204.6	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	205.3	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	205.9	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	206.6	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	207.2	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	207.9	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	208.5	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	209.2	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	209.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	210.5	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	211.2	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	211.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	212.5	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	213.1	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	213.8	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	214.4	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	215.1	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	215.7	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	216.4	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	217.0	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	217.7	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	218.4	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	219.0	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	219.7	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	220.3	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	221.0	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	221.6	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	222.3	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	222.9	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	223.6	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	224.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	224.9	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	225.5	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	226.2	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	226.9	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	227.5	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	228.2	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	228.8	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	229.5	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	230.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	230.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	231.4	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	232.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	232.7	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	233.4	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	234.0	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	234.7	0	BX	0	3.41	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	235.3	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	236.0	0	BX	0	3.43	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	236.7	0	BX	0	3.46	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	237.3	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	238.0	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	238.6	0	BX	0	3.44	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	239.3	0	BX	0	3.46	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	239.9	0	BX	0	3.47	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	240.6	0	BX	0	3.45	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	241.2	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	241.9	0	BX	0	3.47	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	242.5	0	BX	0	3.46	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	243.2	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	243.8	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	244.5	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	245.1	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	245.8	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	246.4	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	247.1	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	247.7	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	248.4	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	249.1	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	249.7	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	250.4	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	251.0	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	251.7	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	252.3	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	253.0	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	253.6	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	254.3	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	254.9	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	255.6	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	256.2	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	256.9	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	257.5	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	258.2	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	258.8	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	259.5	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	260.1	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	260.8	0	BX	0	3.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	261.4	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	262.1	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	262.7	0	BX	0	3.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	263.4	0	BX	0	3.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	264.0	0	BX	0	3.64	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	264.7	0	BX	0	3.63	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	265.3	0	BX	0	3.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	266.0	0	BX	0	3.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	266.6	0	BX	0	3.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	267.3	0	BX	0	3.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	267.9	0	BX	0	3.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	268.6	0	BX	0	3.69	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	269.2	0	BX	0	3.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	269.9	0	BX	0	3.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	270.5	0	BX	0	3.69	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	271.2	0	BX	0	3.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	271.8	0	BX	0	3.70	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	272.5	0	BX	0	3.70	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	273.2	0	BX	0	3.71	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	273.8	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	274.5	0	BX	0	3.70	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	275.1	0	BX	0	3.73	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	275.8	0	BX	0	3.70	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	276.4	0	BX	0	3.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	277.1	0	BX	0	3.65	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	277.7	0	BX	0	3.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	278.4	0	BX	0	3.68	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	279.0	0	BX	0	3.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	279.7	0	BX	0	3.67	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	280.3	0	BX	0	3.66	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	281.0	0	BX	0	3.62	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	281.6	0	BX	0	3.61	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	282.3	0	BX	0	3.60	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	282.9	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	283.6	0	BX	0	3.64	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	284.2	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	284.9	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	285.5	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	286.2	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	286.8	0	BX	0	3.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	287.5	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	288.1	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	288.7	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	289.4	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	290.0	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	290.7	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	291.3	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	292.0	0	BX	0	3.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	292.6	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	293.3	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	293.9	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	294.6	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	295.2	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	295.9	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	296.5	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	297.2	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	297.8	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	298.5	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	299.1	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	299.8	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	300.4	0	BX	0	3.64	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	301.1	0	BX	0	3.59	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	301.7	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	302.4	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	303.0	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	303.7	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	304.3	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	305.0	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	305.6	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	306.3	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	306.9	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	307.6	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	308.2	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	308.9	0	BX	0	3.61	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	309.5	0	BX	0	3.63	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	310.2	0	BX	0	3.60	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	310.8	0	BX	0	3.64	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	311.5	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	312.1	0	BX	0	3.58	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	312.7	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	313.4	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	314.0	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	314.7	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	315.3	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	316.0	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	316.6	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	317.3	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	317.9	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	318.6	0	BX	0	3.51	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	319.2	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	319.9	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	320.5	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	321.2	0	BX	0	3.56	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	321.8	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	322.5	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	323.1	0	BX	0	3.55	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	323.8	0	BX	0	3.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	324.4	0	BX	0	3.57	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	325.0	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	325.7	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	326.3	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	327.0	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	327.6	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	328.3	0	BX	0	3.50	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	328.9	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	329.6	0	BX	0	3.46	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	330.2	0	BX	0	3.43	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	330.9	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	331.5	0	BX	0	3.40	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	332.2	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	332.8	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	333.5	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	334.1	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	334.7	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	335.4	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	336.0	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	336.7	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	337.3	0	BX	0	3.44	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	338.0	0	BX	0	3.47	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	338.6	0	BX	0	3.48	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	339.3	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	339.9	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	340.6	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	341.2	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	341.8	0	BX	0	3.53	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	342.5	0	BX	0	3.54	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	343.1	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	343.8	0	BX	0	3.52	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	344.4	0	BX	0	3.49	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	345.1	0	BX	0	3.47	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	345.7	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	346.4	0	BX	0	3.42	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	347.0	0	BX	0	3.41	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	347.7	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	348.3	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	348.9	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	349.6	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	350.2	0	BX	0	3.41	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	350.9	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	351.5	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	352.2	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	352.8	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	353.5	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	354.1	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	354.8	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	355.4	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	356.0	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	356.7	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	357.3	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	358.0	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	358.6	0	BX	0	3.40	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	359.3	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	359.9	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	360.6	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	361.2	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	361.8	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	362.5	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	363.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	363.8	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	364.4	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	365.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	365.7	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	366.4	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	367.0	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	367.6	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	368.3	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	368.9	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	369.6	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	370.2	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	370.9	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	371.5	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	372.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	372.8	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	373.4	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	374.1	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	374.7	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	375.4	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	376.0	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	376.7	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	377.3	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	377.9	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	378.6	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	379.2	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	379.9	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	380.5	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	381.2	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	381.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	382.4	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	383.1	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	383.7	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	384.4	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	385.0	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	385.7	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	386.3	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	386.9	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	387.6	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	388.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	388.9	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	389.5	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	390.1	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	390.8	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	391.4	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	392.1	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	392.7	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	393.4	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	394.0	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	394.6	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	395.3	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	395.9	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	396.6	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	397.2	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	397.9	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	398.5	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	399.1	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	399.8	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	400.4	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	401.1	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	401.7	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	402.3	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	403.0	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	403.6	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	404.3	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	404.9	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	405.6	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	406.2	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	406.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	407.5	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	408.1	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	408.8	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	409.4	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	410.0	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	410.7	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	411.3	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	412.0	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	412.6	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	413.2	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	413.9	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	414.5	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	415.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	415.8	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	416.4	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	417.1	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	417.7	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	418.4	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	419.0	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	419.6	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	420.3	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	420.9	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	421.6	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	422.2	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	422.8	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	423.5	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	424.1	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	424.8	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	425.4	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	426.0	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	426.7	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	427.3	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	428.0	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	428.6	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	429.2	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	429.9	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	430.5	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	431.2	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	431.8	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	432.4	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	433.1	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	433.7	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	434.4	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	435.0	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	435.6	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	436.3	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	436.9	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	437.6	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	438.2	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	438.8	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	439.5	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	440.1	0	BX	0	3.40	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	440.8	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	441.4	0	BX	0	3.43	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	442.0	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	442.7	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	443.3	0	BX	0	3.39	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	443.9	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	444.6	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	445.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	445.9	0	BX	0	3.35	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	446.5	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	447.1	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	447.8	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	448.4	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	449.1	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	449.7	0	BX	0	3.38	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	450.3	0	BX	0	3.33	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	451.0	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	451.6	0	BX	0	3.36	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	452.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	452.9	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	453.5	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	454.2	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	454.8	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	455.4	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	456.1	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	456.7	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	457.3	0	BX	0	3.32	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	458.0	0	BX	0	3.37	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	458.6	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	459.3	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	459.9	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	460.5	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	461.2	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	461.8	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	462.4	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	463.1	0	BX	0	3.31	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	463.7	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	464.4	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	465.0	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	465.6	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	466.3	0	BX	0	3.34	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	466.9	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	467.5	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	468.2	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	468.8	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	469.5	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	470.1	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	470.7	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	471.4	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	472.0	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	472.6	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	473.3	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	473.9	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	474.5	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	475.2	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	475.8	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	476.5	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	477.1	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	477.7	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	478.4	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	479.0	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	479.6	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	480.3	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	480.9	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	481.5	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	482.2	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	482.8	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	483.4	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	484.1	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	484.7	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	485.4	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	486.0	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	486.6	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	487.3	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	487.9	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	488.5	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	489.2	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	489.8	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	490.4	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	491.1	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	491.7	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	492.3	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	493.0	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	493.6	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	494.3	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	494.9	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	495.5	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	496.2	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	496.8	0	BX	0	3.29	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	497.4	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	498.1	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	498.7	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	499.3	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	500.0	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	500.6	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	501.2	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	501.9	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	502.5	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	503.1	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	503.8	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	504.4	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	505.0	0	BX	0	3.30	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	505.7	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	506.3	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	506.9	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	507.6	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	508.2	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	508.8	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	509.5	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	510.1	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	510.7	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	511.4	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	512.0	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	512.6	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	513.3	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	513.9	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	514.5	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	515.2	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	515.8	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	516.4	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	517.1	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	517.7	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	518.3	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	519.0	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	519.6	0	BX	0	3.28	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	520.2	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	520.9	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	521.5	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	522.1	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	522.8	0	BX	0	3.27	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	523.4	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	524.0	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	524.7	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	525.3	0	BX	0	3.23	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	525.9	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	526.6	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	527.2	0	BX	0	3.22	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	527.8	0	BX	0	3.26	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	528.5	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	529.1	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	529.7	0	BX	0	3.25	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	530.4	0	BX	0	3.21	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	531.0	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	531.6	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	532.3	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	532.9	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	533.5	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	534.2	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	534.8	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	535.4	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	536.1	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	536.7	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	537.3	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	538.0	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	538.6	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	539.2	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	539.9	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	540.5	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	541.1	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	541.7	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	542.4	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	543.0	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	543.6	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	544.3	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	544.9	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	545.5	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	546.2	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	546.8	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	547.4	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	548.1	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	548.7	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	549.3	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	550.0	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	550.6	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	551.2	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	551.8	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	552.5	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	553.1	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	553.7	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	554.4	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	555.0	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	555.6	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	556.3	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	556.9	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	557.5	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	558.2	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	558.8	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	559.4	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	560.0	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	560.7	0	BX	0	3.24	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	561.3	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	561.9	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	562.6	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	563.2	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	563.8	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	564.5	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	565.1	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	565.7	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	566.3	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	567.0	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	567.6	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	568.2	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	568.9	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	569.5	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	570.1	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	570.8	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	571.4	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	572.0	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	572.6	0	BX	0	3.19	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	573.3	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	573.9	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	574.5	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	575.2	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	575.8	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	576.4	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	577.0	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	577.7	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	578.3	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	578.9	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	579.6	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	580.2	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	580.8	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	581.5	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	582.1	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	582.7	0	BX	0	3.20	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	583.3	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	584.0	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	584.6	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	585.2	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	585.9	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	586.5	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	587.1	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	587.7	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	588.4	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	589.0	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	589.6	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	590.2	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	590.9	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	591.5	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	592.1	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	592.8	0	BX	0	3.16	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	593.4	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	594.0	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	594.6	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	595.3	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	595.9	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	596.5	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	597.2	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	597.8	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	598.4	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	599.0	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	599.7	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	600.3	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	600.9	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	601.5	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	602.2	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	602.8	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	603.4	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	604.1	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	604.7	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	605.3	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	605.9	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	606.6	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	607.2	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	607.8	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	608.4	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	609.1	0	BX	0	3.17	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	609.7	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	610.3	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	611.0	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	611.6	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	612.2	0	BX	0	3.15	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	612.8	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	613.5	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	614.1	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	614.7	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	615.3	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	616.0	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	616.6	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	617.2	0	BX	0	3.18	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	617.8	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	618.5	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	619.1	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	619.7	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	620.3	0	BX	0	3.12	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	621.0	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	621.6	0	BX	0	3.11	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	622.2	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	622.9	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	623.5	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	624.1	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	624.7	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	625.4	0	BX	0	3.14	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	626.0	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	626.6	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	627.2	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	627.9	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	628.5	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	629.1	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	629.7	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	630.4	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	631.0	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	631.6	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	632.2	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	632.9	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	633.5	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	634.1	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	634.7	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	635.4	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	636.0	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	636.6	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	637.2	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	637.9	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	638.5	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	639.1	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	639.7	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	640.4	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	641.0	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	641.6	0	BX	0	3.13	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	642.2	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	642.9	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	643.5	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	644.1	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	644.7	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	645.4	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	646.0	0	BX	0	3.08	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	646.6	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	647.2	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	647.8	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	648.5	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	649.1	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	649.7	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	650.3	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	651.0	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	651.6	0	BX	0	3.09	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	652.2	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	652.8	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	653.5	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	654.1	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	654.7	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	655.3	0	BX	0	3.07	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	656.0	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	656.6	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	657.2	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	657.8	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	658.4	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	659.1	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	659.7	0	BX	0	3.06	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	660.3	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	660.9	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	661.6	0	BX	0	3.10	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	662.2	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	662.8	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	663.4	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	664.1	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	664.7	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	665.3	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	665.9	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	666.5	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	667.2	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	667.8	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	668.4	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	669.0	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	669.7	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	670.3	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	670.9	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	671.5	0	BX	0	3.05	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	672.2	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	672.8	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	673.4	0	BX	0	3.03	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	674.0	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	674.6	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	675.3	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	675.9	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	676.5	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	677.1	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	677.7	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	678.4	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	679.0	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	679.6	0	BX	0	3.04	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	680.2	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	680.9	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	681.5	0	BX	0	3.02	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	682.1	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	682.7	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	683.3	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	684.0	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	684.6	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	685.2	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	685.8	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	686.5	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	687.1	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	687.7	0	BX	0	3.01	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	688.3	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	688.9	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	689.6	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	690.2	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	690.8	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	691.4	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	692.0	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	692.7	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	693.3	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	693.9	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	694.5	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	695.1	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	695.8	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	696.4	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	697.0	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	697.6	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	698.2	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	698.9	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	699.5	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	700.1	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	700.7	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	701.3	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	702.0	0	BX	0	3.00	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	702.6	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	703.2	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	703.8	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	704.4	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	705.1	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	705.7	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	706.3	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	706.9	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	707.5	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	708.2	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	708.8	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	709.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	710.0	0	BX	0	2.99	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	710.6	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	711.3	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	711.9	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	712.5	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	713.1	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	713.7	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	714.4	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	715.0	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	715.6	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	716.2	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	716.8	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	717.5	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	718.1	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	718.7	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	719.3	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	719.9	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	720.5	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	721.2	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	721.8	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	722.4	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	723.0	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	723.6	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	724.3	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	724.9	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	725.5	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	726.1	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	726.7	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	727.4	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	728.0	0	BX	0	2.97	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	728.6	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	729.2	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	729.8	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	730.4	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	731.1	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	731.7	0	BX	0	2.96	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	732.3	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	732.9	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	733.5	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	734.2	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	734.8	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	735.4	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	736.0	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	736.6	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	737.2	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	737.9	0	BX	0	2.98	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	738.5	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	739.1	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	739.7	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	740.3	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	740.9	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	741.6	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	742.2	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	742.8	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	743.4	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	744.0	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	744.6	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	745.3	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	745.9	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	746.5	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	747.1	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	747.7	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	748.3	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	749.0	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	749.6	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	750.2	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	750.8	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	751.4	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	752.0	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	752.7	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	753.3	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	753.9	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	754.5	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	755.1	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	755.7	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	756.4	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	757.0	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	757.6	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	758.2	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	758.8	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	759.4	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	760.1	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	760.7	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	761.3	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	761.9	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	762.5	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	763.1	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	763.8	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	764.4	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	765.0	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	765.6	0	BX	0	2.95	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	766.2	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	766.8	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	767.4	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	768.1	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	768.7	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	769.3	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	769.9	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	770.5	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	771.1	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	771.8	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	772.4	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	773.0	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	773.6	0	BX	0	2.94	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	774.2	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	774.8	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	775.4	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	776.1	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	776.7	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	777.3	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	777.9	0	BX	0	2.89	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	778.5	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	779.1	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	779.7	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	780.4	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	781.0	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	781.6	0	BX	0	2.93	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	782.2	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	782.8	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	783.4	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	784.0	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	784.7	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	785.3	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	785.9	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	786.5	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	787.1	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	787.7	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	788.3	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	789.0	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	789.6	0	BX	0	2.92	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	790.2	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	790.8	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	791.4	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	792.0	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	792.6	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	793.2	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	793.9	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	794.5	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	795.1	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	795.7	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	796.3	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	796.9	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	797.5	0	BX	0	2.91	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	798.2	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	798.8	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	799.4	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	800.0	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	800.6	0	BX	0	2.87	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	801.2	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	801.8	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	802.4	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	803.1	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	803.7	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	804.3	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	804.9	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	805.5	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	806.1	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	806.7	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	807.3	0	BX	0	2.88	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	808.0	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	808.6	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	809.2	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	809.8	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	810.4	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	811.0	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	811.6	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	812.2	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	812.9	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	813.5	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	814.1	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	814.7	0	BX	0	2.81	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	815.3	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	815.9	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	816.5	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	817.1	0	BX	0	2.90	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	817.7	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	818.4	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	819.0	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	819.6	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	820.2	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	820.8	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	821.4	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	822.0	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	822.6	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	823.3	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	823.9	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	824.5	0	BX	0	2.81	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	825.1	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	825.7	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	826.3	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	826.9	0	BX	0	2.85	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	827.5	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	828.1	0	BX	0	2.84	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	828.8	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	829.4	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	830.0	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	830.6	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	831.2	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	831.8	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	832.4	0	BX	0	2.80	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	833.0	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	833.6	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	834.2	0	BX	0	2.82	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	834.9	0	BX	0	2.86	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	835.5	0	BX	0	2.83	0
@5394__2005595	001	C	06/08/2005	00:40	156.5367	47.6550	0	836.1	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	0.6	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	1.3	0	BX	0	2.19	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	1.9	0	BX	0	1.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	2.6	0	BX	0	1.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	3.2	0	BX	0	1.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	3.9	0	BX	0	1.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	4.5	0	BX	0	1.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	5.2	0	BX	0	1.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	5.8	0	BX	0	1.81	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	6.5	0	BX	0	1.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	7.1	0	BX	0	1.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	7.8	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	8.4	0	BX	0	1.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	9.1	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	9.7	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	10.4	0	BX	0	1.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	11.0	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	11.6	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	12.3	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	12.9	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	13.6	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	14.2	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	14.9	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	15.5	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	16.2	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	16.8	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	17.5	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	18.1	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	18.8	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	19.4	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	20.0	0	BX	0	1.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	20.7	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	21.3	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	22.0	0	BX	0	1.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	22.6	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	23.3	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	23.9	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	24.6	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	25.2	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	25.9	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	26.5	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	27.1	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	27.8	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	28.4	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	29.1	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	29.7	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	30.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	31.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	31.7	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	32.3	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	33.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	33.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	34.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	34.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	35.5	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	36.2	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	36.8	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	37.5	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	38.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	38.8	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	39.4	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	40.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	40.7	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	41.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	42.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	42.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	43.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	43.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	44.6	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	45.2	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	45.8	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	46.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	47.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	47.8	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	48.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	49.1	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	49.7	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	50.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	51.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	51.6	0	BX	0	1.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	52.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	52.9	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	53.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	54.2	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	54.9	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	55.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	56.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	56.8	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	57.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	58.1	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	58.7	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	59.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	60.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	60.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	61.3	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	61.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	62.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	63.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	63.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	64.5	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	65.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	65.8	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	66.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	67.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	67.7	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	68.4	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	69.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	69.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	70.3	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	70.9	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	71.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	72.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	72.9	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	73.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	74.1	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	74.8	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	75.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	76.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	76.7	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	77.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	78.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	78.6	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	79.3	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	79.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	80.6	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	81.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	81.8	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	82.5	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	83.1	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	83.8	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	84.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	85.1	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	85.7	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	86.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	87.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	87.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	88.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	88.9	0	BX	0	1.54	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	89.5	0	BX	0	1.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	90.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	90.8	0	BX	0	1.60	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	91.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	92.1	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	92.7	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	93.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	94.0	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	94.7	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	95.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	96.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	96.6	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	97.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	97.9	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	98.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	99.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	99.8	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	100.4	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	101.1	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	101.7	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	102.4	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	103.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	103.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	104.3	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	104.9	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	105.6	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	106.2	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	106.8	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	107.5	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	108.1	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	108.8	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	109.4	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	110.0	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	110.7	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	111.3	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	112.0	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	112.6	0	BX	0	1.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	113.2	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	113.9	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	114.5	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	115.2	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	115.8	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	116.4	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	117.1	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	117.7	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	118.4	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	119.0	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	119.6	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	120.3	0	BX	0	1.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	120.9	0	BX	0	1.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	121.5	0	BX	0	1.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	122.2	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	122.8	0	BX	0	1.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	123.5	0	BX	0	1.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	124.1	0	BX	0	1.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	124.7	0	BX	0	1.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	125.4	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	126.0	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	126.7	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	127.3	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	127.9	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	128.6	0	BX	0	1.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	129.2	0	BX	0	1.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	129.9	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	130.5	0	BX	0	1.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	131.1	0	BX	0	1.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	131.8	0	BX	0	1.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	132.4	0	BX	0	1.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	133.0	0	BX	0	1.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	133.7	0	BX	0	1.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	134.3	0	BX	0	1.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	135.0	0	BX	0	1.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	135.6	0	BX	0	1.81	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	136.2	0	BX	0	1.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	136.9	0	BX	0	1.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	137.5	0	BX	0	1.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	138.2	0	BX	0	1.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	138.8	0	BX	0	1.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	139.4	0	BX	0	1.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	140.1	0	BX	0	1.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	140.7	0	BX	0	2.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	141.3	0	BX	0	2.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	142.0	0	BX	0	2.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	142.6	0	BX	0	2.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	143.3	0	BX	0	2.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	143.9	0	BX	0	2.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	144.5	0	BX	0	2.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	145.2	0	BX	0	2.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	145.8	0	BX	0	2.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	146.4	0	BX	0	2.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	147.1	0	BX	0	2.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	147.7	0	BX	0	2.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	148.4	0	BX	0	2.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	149.0	0	BX	0	2.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	149.6	0	BX	0	2.13	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	150.3	0	BX	0	2.14	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	150.9	0	BX	0	2.13	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	151.5	0	BX	0	2.13	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	152.2	0	BX	0	2.13	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	152.8	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	153.4	0	BX	0	2.14	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	154.1	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	154.7	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	155.4	0	BX	0	2.16	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	156.0	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	156.6	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	157.3	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	157.9	0	BX	0	2.15	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	158.5	0	BX	0	2.17	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	159.2	0	BX	0	2.17	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	159.8	0	BX	0	2.18	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	160.5	0	BX	0	2.17	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	161.1	0	BX	0	2.18	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	161.7	0	BX	0	2.19	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	162.4	0	BX	0	2.19	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	163.0	0	BX	0	2.19	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	163.6	0	BX	0	2.21	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	164.3	0	BX	0	2.23	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	164.9	0	BX	0	2.25	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	165.5	0	BX	0	2.27	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	166.2	0	BX	0	2.27	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	166.8	0	BX	0	2.28	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	167.4	0	BX	0	2.29	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	168.1	0	BX	0	2.31	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	168.7	0	BX	0	2.35	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	169.4	0	BX	0	2.38	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	170.0	0	BX	0	2.39	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	170.6	0	BX	0	2.40	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	171.3	0	BX	0	2.42	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	171.9	0	BX	0	2.41	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	172.5	0	BX	0	2.43	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	173.2	0	BX	0	2.43	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	173.8	0	BX	0	2.43	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	174.4	0	BX	0	2.46	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	175.1	0	BX	0	2.48	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	175.7	0	BX	0	2.53	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	176.3	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	177.0	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	177.6	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	178.3	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	178.9	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	179.5	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	180.2	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	180.8	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	181.4	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	182.1	0	BX	0	2.53	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	182.7	0	BX	0	2.51	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	183.3	0	BX	0	2.51	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	184.0	0	BX	0	2.53	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	184.6	0	BX	0	2.52	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	185.2	0	BX	0	2.53	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	185.9	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	186.5	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	187.1	0	BX	0	2.58	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	187.8	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	188.4	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	189.0	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	189.7	0	BX	0	2.55	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	190.3	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	190.9	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	191.6	0	BX	0	2.56	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	192.2	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	192.9	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	193.5	0	BX	0	2.57	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	194.1	0	BX	0	2.59	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	194.8	0	BX	0	2.58	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	195.4	0	BX	0	2.60	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	196.0	0	BX	0	2.59	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	196.7	0	BX	0	2.61	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	197.3	0	BX	0	2.63	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	197.9	0	BX	0	2.63	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	198.6	0	BX	0	2.64	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	199.2	0	BX	0	2.64	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	199.8	0	BX	0	2.64	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	200.5	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	201.1	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	201.7	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	202.4	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	203.0	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	203.6	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	204.3	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	204.9	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	205.5	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	206.2	0	BX	0	2.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	206.8	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	207.4	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	208.1	0	BX	0	2.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	208.7	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	209.3	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	210.0	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	210.6	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	211.2	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	211.9	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	212.5	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	213.1	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	213.8	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	214.4	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	215.0	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	215.7	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	216.3	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	216.9	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	217.6	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	218.2	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	218.8	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	219.4	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	220.1	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	220.7	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	221.3	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	222.0	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	222.6	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	223.2	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	223.9	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	224.5	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	225.1	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	225.8	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	226.4	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	227.0	0	BX	0	2.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	227.7	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	228.3	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	228.9	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	229.6	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	230.2	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	230.8	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	231.5	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	232.1	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	232.7	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	233.4	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	234.0	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	234.6	0	BX	0	2.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	235.2	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	235.9	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	236.5	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	237.1	0	BX	0	2.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	237.8	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	238.4	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	239.0	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	239.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	240.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	240.9	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	241.6	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	242.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	242.8	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	243.4	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	244.1	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	244.7	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	245.3	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	246.0	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	246.6	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	247.2	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	247.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	248.5	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	249.1	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	249.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	250.4	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	251.0	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	251.6	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	252.3	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	252.9	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	253.5	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	254.2	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	254.8	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	255.4	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	256.1	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	256.7	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	257.3	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	257.9	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	258.6	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	259.2	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	259.8	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	260.5	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	261.1	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	261.7	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	262.4	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	263.0	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	263.6	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	264.2	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	264.9	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	265.5	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	266.1	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	266.8	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	267.4	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	268.0	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	268.6	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	269.3	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	269.9	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	270.5	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	271.2	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	271.8	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	272.4	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	273.0	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	273.7	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	274.3	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	274.9	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	275.6	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	276.2	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	276.8	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	277.4	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	278.1	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	278.7	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	279.3	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	280.0	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	280.6	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	281.2	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	281.8	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	282.5	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	283.1	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	283.7	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	284.4	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	285.0	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	285.6	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	286.2	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	286.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	287.5	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	288.1	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	288.7	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	289.4	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	290.0	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	290.6	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	291.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	291.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	292.5	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	293.1	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	293.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	294.4	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	295.0	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	295.7	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	296.3	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	296.9	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	297.5	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	298.2	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	298.8	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	299.4	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	300.0	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	300.7	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	301.3	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	301.9	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	302.5	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	303.2	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	303.8	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	304.4	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	305.1	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	305.7	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	306.3	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	306.9	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	307.6	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	308.2	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	308.8	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	309.4	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	310.1	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	310.7	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	311.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	311.9	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	312.6	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	313.2	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	313.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	314.4	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	315.1	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	315.7	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	316.3	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	316.9	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	317.6	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	318.2	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	318.8	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	319.5	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	320.1	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	320.7	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	321.3	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	322.0	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	322.6	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	323.2	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	323.8	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	324.5	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	325.1	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	325.7	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	326.3	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	327.0	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	327.6	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	328.2	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	328.8	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	329.5	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	330.1	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	330.7	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	331.3	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	332.0	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	332.6	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	333.2	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	333.8	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	334.5	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	335.1	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	335.7	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	336.3	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	336.9	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	337.6	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	338.2	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	338.8	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	339.4	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	340.1	0	BX	0	3.03	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	340.7	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	341.3	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	341.9	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	342.6	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	343.2	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	343.8	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	344.4	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	345.1	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	345.7	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	346.3	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	346.9	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	347.6	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	348.2	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	348.8	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	349.4	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	350.0	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	350.7	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	351.3	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	351.9	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	352.5	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	353.2	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	353.8	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	354.4	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	355.0	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	355.7	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	356.3	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	356.9	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	357.5	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	358.2	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	358.8	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	359.4	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	360.0	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	360.6	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	361.3	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	361.9	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	362.5	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	363.1	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	363.8	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	364.4	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	365.0	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	365.6	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	366.2	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	366.9	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	367.5	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	368.1	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	368.7	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	369.4	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	370.0	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	370.6	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	371.2	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	371.8	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	372.5	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	373.1	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	373.7	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	374.3	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	375.0	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	375.6	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	376.2	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	376.8	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	377.4	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	378.1	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	378.7	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	379.3	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	379.9	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	380.5	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	381.2	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	381.8	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	382.4	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	383.0	0	BX	0	3.11	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	383.7	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	384.3	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	384.9	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	385.5	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	386.1	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	386.8	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	387.4	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	388.0	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	388.6	0	BX	0	3.09	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	389.2	0	BX	0	3.10	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	389.9	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	390.5	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	391.1	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	391.7	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	392.3	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	393.0	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	393.6	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	394.2	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	394.8	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	395.4	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	396.1	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	396.7	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	397.3	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	397.9	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	398.5	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	399.2	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	399.8	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	400.4	0	BX	0	3.08	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	401.0	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	401.6	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	402.3	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	402.9	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	403.5	0	BX	0	3.07	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	404.1	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	404.7	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	405.4	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	406.0	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	406.6	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	407.2	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	407.8	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	408.5	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	409.1	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	409.7	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	410.3	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	410.9	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	411.6	0	BX	0	3.06	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	412.2	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	412.8	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	413.4	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	414.0	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	414.6	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	415.3	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	415.9	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	416.5	0	BX	0	3.04	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	417.1	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	417.7	0	BX	0	3.05	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	418.4	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	419.0	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	419.6	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	420.2	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	420.8	0	BX	0	3.02	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	421.5	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	422.1	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	422.7	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	423.3	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	423.9	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	424.5	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	425.2	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	425.8	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	426.4	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	427.0	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	427.6	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	428.3	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	428.9	0	BX	0	2.99	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	429.5	0	BX	0	3.00	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	430.1	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	430.7	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	431.3	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	432.0	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	432.6	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	433.2	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	433.8	0	BX	0	2.97	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	434.4	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	435.0	0	BX	0	2.98	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	435.7	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	436.3	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	436.9	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	437.5	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	438.1	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	438.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	439.4	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	440.0	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	440.6	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	441.2	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	441.8	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	442.5	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	443.1	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	443.7	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	444.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	444.9	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	445.5	0	BX	0	2.96	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	446.2	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	446.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	447.4	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	448.0	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	448.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	449.2	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	449.9	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	450.5	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	451.1	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	451.7	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	452.3	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	452.9	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	453.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	454.2	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	454.8	0	BX	0	2.95	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	455.4	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	456.0	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	456.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	457.3	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	457.9	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	458.5	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	459.1	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	459.7	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	460.3	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	460.9	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	461.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	462.2	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	462.8	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	463.4	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	464.0	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	464.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	465.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	465.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	466.5	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	467.1	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	467.7	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	468.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	468.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	469.6	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	470.2	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	470.8	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	471.4	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	472.0	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	472.6	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	473.3	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	473.9	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	474.5	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	475.1	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	475.7	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	476.3	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	476.9	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	477.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	478.2	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	478.8	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	479.4	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	480.0	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	480.6	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	481.2	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	481.9	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	482.5	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	483.1	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	483.7	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	484.3	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	484.9	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	485.5	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	486.2	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	486.8	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	487.4	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	488.0	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	488.6	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	489.2	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	489.8	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	490.4	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	491.1	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	491.7	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	492.3	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	492.9	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	493.5	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	494.1	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	494.7	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	495.4	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	496.0	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	496.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	497.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	497.8	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	498.4	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	499.0	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	499.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	500.3	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	500.9	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	501.5	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	502.1	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	502.7	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	503.3	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	503.9	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	504.5	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	505.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	505.8	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	506.4	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	507.0	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	507.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	508.2	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	508.8	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	509.4	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	510.1	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	510.7	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	511.3	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	511.9	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	512.5	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	513.1	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	513.7	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	514.3	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	515.0	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	515.6	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	516.2	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	516.8	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	517.4	0	BX	0	2.93	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	518.0	0	BX	0	2.94	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	518.6	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	519.2	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	519.9	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	520.5	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	521.1	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	521.7	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	522.3	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	522.9	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	523.5	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	524.1	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	524.7	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	525.4	0	BX	0	2.92	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	526.0	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	526.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	527.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	527.8	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	528.4	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	529.0	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	529.6	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	530.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	530.9	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	531.5	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	532.1	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	532.7	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	533.3	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	533.9	0	BX	0	2.91	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	534.5	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	535.1	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	535.7	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	536.3	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	537.0	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	537.6	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	538.2	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	538.8	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	539.4	0	BX	0	2.90	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	540.0	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	540.6	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	541.2	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	541.8	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	542.4	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	543.1	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	543.7	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	544.3	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	544.9	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	545.5	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	546.1	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	546.7	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	547.3	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	547.9	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	548.5	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	549.2	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	549.8	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	550.4	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	551.0	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	551.6	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	552.2	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	552.8	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	553.4	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	554.0	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	554.6	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	555.2	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	555.9	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	556.5	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	557.1	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	557.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	558.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	558.9	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	559.5	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	560.1	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	560.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	561.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	561.9	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	562.6	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	563.2	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	563.8	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	564.4	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	565.0	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	565.6	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	566.2	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	566.8	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	567.4	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	568.0	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	568.6	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	569.2	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	569.8	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	570.5	0	BX	0	2.89	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	571.1	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	571.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	572.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	572.9	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	573.5	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	574.1	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	574.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	575.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	575.9	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	576.5	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	577.1	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	577.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	578.4	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	579.0	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	579.6	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	580.2	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	580.8	0	BX	0	2.88	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	581.4	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	582.0	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	582.6	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	583.2	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	583.8	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	584.4	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	585.0	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	585.6	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	586.2	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	586.9	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	587.5	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	588.1	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	588.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	589.3	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	589.9	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	590.5	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	591.1	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	591.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	592.3	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	592.9	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	593.5	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	594.1	0	BX	0	2.86	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	594.7	0	BX	0	2.87	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	595.3	0	BX	0	2.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	596.0	0	BX	0	2.85	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	596.6	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	597.2	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	597.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	598.4	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	599.0	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	599.6	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	600.2	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	600.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	601.4	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	602.0	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	602.6	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	603.2	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	603.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	604.4	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	605.0	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	605.6	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	606.3	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	606.9	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	607.5	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	608.1	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	608.7	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	609.3	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	609.9	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	610.5	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	611.1	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	611.7	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	612.3	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	612.9	0	BX	0	2.84	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	613.5	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	614.1	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	614.7	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	615.3	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	615.9	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	616.5	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	617.1	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	617.7	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	618.3	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	619.0	0	BX	0	2.83	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	619.6	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	620.2	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	620.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	621.4	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	622.0	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	622.6	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	623.2	0	BX	0	2.82	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	623.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	624.4	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	625.0	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	625.6	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	626.2	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	626.8	0	BX	0	2.80	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	627.4	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	628.0	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	628.6	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	629.2	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	629.8	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	630.4	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	631.0	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	631.6	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	632.2	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	632.8	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	633.4	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	634.1	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	634.7	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	635.3	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	635.9	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	636.5	0	BX	0	2.79	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	637.1	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	637.7	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	638.3	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	638.9	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	639.5	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	640.1	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	640.7	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	641.3	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	641.9	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	642.5	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	643.1	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	643.7	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	644.3	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	644.9	0	BX	0	2.78	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	645.5	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	646.1	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	646.7	0	BX	0	2.77	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	647.3	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	647.9	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	648.5	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	649.1	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	649.7	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	650.3	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	650.9	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	651.5	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	652.1	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	652.7	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	653.3	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	653.9	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	654.5	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	655.1	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	655.7	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	656.3	0	BX	0	2.76	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	657.0	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	657.6	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	658.2	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	658.8	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	659.4	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	660.0	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	660.6	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	661.2	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	661.8	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	662.4	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	663.0	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	663.6	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	664.2	0	BX	0	2.75	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	664.8	0	BX	0	2.74	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	665.4	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	666.0	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	666.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	667.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	667.8	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	668.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	669.0	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	669.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	670.2	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	670.8	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	671.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	672.0	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	672.6	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	673.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	673.8	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	674.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	675.0	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	675.6	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	676.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	676.8	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	677.4	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	678.0	0	BX	0	2.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	678.6	0	BX	0	2.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	679.2	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	679.8	0	BX	0	2.73	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	680.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	681.0	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	681.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	682.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	682.8	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	683.4	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	684.0	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	684.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	685.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	685.8	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	686.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	687.0	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	687.6	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	688.2	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	688.8	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	689.4	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	690.0	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	690.6	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	691.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	691.8	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	692.4	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	693.0	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	693.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	694.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	694.8	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	695.4	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	696.0	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	696.6	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	697.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	697.8	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	698.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	699.0	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	699.6	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	700.2	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	700.8	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	701.4	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	702.0	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	702.6	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	703.2	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	703.8	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	704.4	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	705.0	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	705.6	0	BX	0	2.72	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	706.1	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	706.7	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	707.3	0	BX	0	2.71	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	707.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	708.5	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	709.1	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	709.7	0	BX	0	2.70	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	710.3	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	710.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	711.5	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	712.1	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	712.7	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	713.3	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	713.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	714.5	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	715.1	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	715.7	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	716.3	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	716.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	717.5	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	718.1	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	718.7	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	719.3	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	719.9	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	720.5	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	721.1	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	721.7	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	722.3	0	BX	0	2.69	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	722.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	723.5	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	724.1	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	724.7	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	725.3	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	725.9	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	726.5	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	727.1	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	727.7	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	728.3	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	728.8	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	729.4	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	730.0	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	730.6	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	731.2	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	731.8	0	BX	0	2.68	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	732.4	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	733.0	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	733.6	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	734.2	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	734.8	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	735.4	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	736.0	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	736.6	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	737.2	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	737.8	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	738.4	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	739.0	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	739.6	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	740.2	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	740.8	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	741.4	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	742.0	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	742.6	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	743.2	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	743.8	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	744.3	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	744.9	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	745.5	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	746.1	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	746.7	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	747.3	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	747.9	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	748.5	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	749.1	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	749.7	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	750.3	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	750.9	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	751.5	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	752.1	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	752.7	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	753.3	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	753.9	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	754.5	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	755.1	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	755.7	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	756.2	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	756.8	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	757.4	0	BX	0	2.66	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	758.0	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	758.6	0	BX	0	2.67	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	759.2	0	BX	0	2.65	0
@5513__1992596	001	C	05/01/1992	23:58	157.5450	45.0350	0	759.8	0	BX	0	2.66	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	0.0	0	BX	0	5.46	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	24.0	0	BX	0	5.43	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	26.0	0	BX	0	5.32	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	28.0	0	BX	0	4.98	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	31.0	0	BX	0	4.32	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	33.0	0	BX	0	4.12	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	48.0	0	BX	0	3.72	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	56.0	0	BX	0	3.33	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	59.0	0	BX	0	3.04	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	65.0	0	BX	0	2.79	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	72.0	0	BX	0	2.52	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	79.0	0	BX	0	2.30	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	105.0	0	BX	0	2.08	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	109.0	0	BX	0	1.90	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	114.0	0	BX	0	2.04	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	147.0	0	BX	0	2.16	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	164.0	0	BX	0	2.40	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	202.0	0	BX	0	2.66	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	303.0	0	BX	0	3.06	0
@5932__1990597	001	B	06/04/1990	23:00	157.9328	45.3578	0	460.0	0	BX	0	3.28	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	0.0	0	BX	0	11.85	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	11.0	0	BX	0	11.81	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	20.0	0	BX	0	11.76	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	32.0	0	BX	0	11.73	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	33.0	0	BX	0	11.63	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	34.0	0	BX	0	11.23	
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	36.0	0	BX	0	8.95	
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	39.0	0	BX	0	6.00	
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	40.0	0	BX	0	5.11	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	41.0	0	BX	0	4.75	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	45.0	0	BX	0	3.88	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	47.0	0	BX	0	3.58	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	48.0	0	BX	0	3.55	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	50.0	0	BX	0	3.04	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	57.0	0	BX	0	2.11	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	62.0	0	BX	0	1.72	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	85.0	0	BX	0	1.32	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	92.0	0	BX	0	1.09	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	104.0	0	BX	0	0.83	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	110.0	0	BX	0	0.69	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	125.0	0	BX	0	0.77	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	133.0	0	BX	0	1.15	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	141.0	0	BX	0	1.29	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	145.0	0	BX	0	1.39	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	147.0	0	BX	0	1.54	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	150.0	0	BX	0	1.90	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	155.0	0	BX	0	2.13	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	158.0	0	BX	0	2.38	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	166.0	0	BX	0	2.65	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	167.0	0	BX	0	2.77	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	188.0	0	BX	0	2.99	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	253.0	0	BX	0	3.27	0
@5932__1990598	001	B	09/25/1990	05:36	158.4769	47.3769	0	460.0	0	BX	0	3.22	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	0.6	0	BX	0	4.67	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	1.3	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	1.9	0	BX	0	2.67	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	2.6	0	BX	0	2.52	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	3.2	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	3.9	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	4.5	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	5.2	0	BX	0	2.51	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	5.8	0	BX	0	2.49	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	6.5	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	7.1	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	7.8	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	8.4	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	9.1	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	9.7	0	BX	0	2.49	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	10.4	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	11.0	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	11.6	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	12.3	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	12.9	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	13.6	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	14.2	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	14.9	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	15.5	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	16.2	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	16.8	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	17.5	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	18.1	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	18.8	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	19.4	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	20.0	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	20.7	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	21.3	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	22.0	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	22.6	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	23.3	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	23.9	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	24.6	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	25.2	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	25.9	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	26.5	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	27.1	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	27.8	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	28.4	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	29.1	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	29.7	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	30.4	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	31.0	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	31.7	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	32.3	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	33.0	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	33.6	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	34.2	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	34.9	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	35.5	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	36.2	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	36.8	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	37.5	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	38.1	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	38.8	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	39.4	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	40.0	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	40.7	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	41.3	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	42.0	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	42.6	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	43.3	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	43.9	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	44.6	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	45.2	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	45.8	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	46.5	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	47.1	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	47.8	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	48.4	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	49.1	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	49.7	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	50.4	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	51.0	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	51.6	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	52.3	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	52.9	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	53.6	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	54.2	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	54.9	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	55.5	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	56.1	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	56.8	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	57.4	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	58.1	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	58.7	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	59.4	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	60.0	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	60.6	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	61.3	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	61.9	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	62.6	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	63.2	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	63.9	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	64.5	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	65.1	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	65.8	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	66.4	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	67.1	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	67.7	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	68.4	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	69.0	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	69.6	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	70.3	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	70.9	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	71.6	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	72.2	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	72.9	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	73.5	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	74.1	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	74.8	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	75.4	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	76.1	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	76.7	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	77.4	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	78.0	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	78.6	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	79.3	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	79.9	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	80.6	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	81.2	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	81.8	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	82.5	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	83.1	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	83.8	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	84.4	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	85.1	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	85.7	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	86.3	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	87.0	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	87.6	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	88.3	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	88.9	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	89.5	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	90.2	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	90.8	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	91.5	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	92.1	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	92.7	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	93.4	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	94.0	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	94.7	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	95.3	0	BX	0	2.35	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	96.0	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	96.6	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	97.2	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	97.9	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	98.5	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	99.2	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	99.8	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	100.4	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	101.1	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	101.7	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	102.4	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	103.0	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	103.6	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	104.3	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	104.9	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	105.6	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	106.2	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	106.8	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	107.5	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	108.1	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	108.8	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	109.4	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	110.0	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	110.7	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	111.3	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	112.0	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	112.6	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	113.2	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	113.9	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	114.5	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	115.2	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	115.8	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	116.4	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	117.1	0	BX	0	2.35	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	117.7	0	BX	0	2.35	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	118.4	0	BX	0	2.35	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	119.0	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	119.6	0	BX	0	2.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	120.3	0	BX	0	2.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	120.9	0	BX	0	2.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	121.5	0	BX	0	2.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	122.2	0	BX	0	2.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	122.8	0	BX	0	2.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	123.5	0	BX	0	2.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	124.1	0	BX	0	2.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	124.7	0	BX	0	2.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	125.4	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	126.0	0	BX	0	2.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	126.7	0	BX	0	2.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	127.3	0	BX	0	2.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	127.9	0	BX	0	2.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	128.6	0	BX	0	2.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	129.2	0	BX	0	2.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	129.9	0	BX	0	2.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	130.5	0	BX	0	2.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	131.1	0	BX	0	2.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	131.8	0	BX	0	2.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	132.4	0	BX	0	2.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	133.0	0	BX	0	2.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	133.7	0	BX	0	2.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	134.3	0	BX	0	2.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	135.0	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	135.6	0	BX	0	2.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	136.2	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	136.9	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	137.5	0	BX	0	2.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	138.2	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	138.8	0	BX	0	2.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	139.4	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	140.1	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	140.7	0	BX	0	2.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	141.3	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	142.0	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	142.6	0	BX	0	2.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	143.3	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	143.9	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	144.5	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	145.2	0	BX	0	2.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	145.8	0	BX	0	2.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	146.4	0	BX	0	2.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	147.1	0	BX	0	2.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	147.7	0	BX	0	2.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	148.4	0	BX	0	2.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	149.0	0	BX	0	2.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	149.6	0	BX	0	2.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	150.3	0	BX	0	2.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	150.9	0	BX	0	2.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	151.5	0	BX	0	2.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	152.2	0	BX	0	2.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	152.8	0	BX	0	2.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	153.4	0	BX	0	2.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	154.1	0	BX	0	2.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	154.7	0	BX	0	2.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	155.4	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	156.0	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	156.6	0	BX	0	2.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	157.3	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	157.9	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	158.5	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	159.2	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	159.8	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	160.5	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	161.1	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	161.7	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	162.4	0	BX	0	2.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	163.0	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	163.6	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	164.3	0	BX	0	2.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	164.9	0	BX	0	2.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	165.5	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	166.2	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	166.8	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	167.4	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	168.1	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	168.7	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	169.4	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	170.0	0	BX	0	2.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	170.6	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	171.3	0	BX	0	2.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	171.9	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	172.5	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	173.2	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	173.8	0	BX	0	2.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	174.4	0	BX	0	2.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	175.1	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	175.7	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	176.3	0	BX	0	2.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	177.0	0	BX	0	2.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	177.6	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	178.3	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	178.9	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	179.5	0	BX	0	2.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	180.2	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	180.8	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	181.4	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	182.1	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	182.7	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	183.3	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	184.0	0	BX	0	2.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	184.6	0	BX	0	2.45	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	185.2	0	BX	0	2.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	185.9	0	BX	0	2.47	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	186.5	0	BX	0	2.48	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	187.1	0	BX	0	2.50	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	187.8	0	BX	0	2.52	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	188.4	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	189.0	0	BX	0	2.56	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	189.7	0	BX	0	2.56	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	190.3	0	BX	0	2.56	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	190.9	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	191.6	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	192.2	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	192.9	0	BX	0	2.53	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	193.5	0	BX	0	2.53	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	194.1	0	BX	0	2.52	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	194.8	0	BX	0	2.51	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	195.4	0	BX	0	2.51	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	196.0	0	BX	0	2.53	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	196.7	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	197.3	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	197.9	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	198.6	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	199.2	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	199.8	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	200.5	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	201.1	0	BX	0	2.54	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	201.7	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	202.4	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	203.0	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	203.6	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	204.3	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	204.9	0	BX	0	2.55	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	205.5	0	BX	0	2.56	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	206.2	0	BX	0	2.58	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	206.8	0	BX	0	2.59	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	207.4	0	BX	0	2.58	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	208.1	0	BX	0	2.59	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	208.7	0	BX	0	2.59	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	209.3	0	BX	0	2.58	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	210.0	0	BX	0	2.58	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	210.6	0	BX	0	2.59	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	211.2	0	BX	0	2.60	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	211.9	0	BX	0	2.62	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	212.5	0	BX	0	2.62	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	213.1	0	BX	0	2.64	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	213.8	0	BX	0	2.63	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	214.4	0	BX	0	2.63	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	215.0	0	BX	0	2.63	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	215.7	0	BX	0	2.64	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	216.3	0	BX	0	2.64	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	216.9	0	BX	0	2.64	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	217.6	0	BX	0	2.64	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	218.2	0	BX	0	2.65	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	218.8	0	BX	0	2.66	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	219.4	0	BX	0	2.69	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	220.1	0	BX	0	2.70	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	220.7	0	BX	0	2.72	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	221.3	0	BX	0	2.73	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	222.0	0	BX	0	2.77	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	222.6	0	BX	0	2.81	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	223.2	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	223.9	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	224.5	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	225.1	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	225.8	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	226.4	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	227.0	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	227.7	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	228.3	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	228.9	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	229.6	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	230.2	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	230.8	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	231.5	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	232.1	0	BX	0	2.89	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	232.7	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	233.4	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	234.0	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	234.6	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	235.2	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	235.9	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	236.5	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	237.1	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	237.8	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	238.4	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	239.0	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	239.7	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	240.3	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	240.9	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	241.6	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	242.2	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	242.8	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	243.4	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	244.1	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	244.7	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	245.3	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	246.0	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	246.6	0	BX	0	2.89	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	247.2	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	247.9	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	248.5	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	249.1	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	249.8	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	250.4	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	251.0	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	251.6	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	252.3	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	252.9	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	253.5	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	254.2	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	254.8	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	255.4	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	256.1	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	256.7	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	257.3	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	257.9	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	258.6	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	259.2	0	BX	0	3.01	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	259.8	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	260.5	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	261.1	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	261.7	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	262.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	263.0	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	263.6	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	264.2	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	264.9	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	265.5	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	266.1	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	266.8	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	267.4	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	268.0	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	268.6	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	269.3	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	269.9	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	270.5	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	271.2	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	271.8	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	272.4	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	273.0	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	273.7	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	274.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	274.9	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	275.6	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	276.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	276.8	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	277.4	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	278.1	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	278.7	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	279.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	280.0	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	280.6	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	281.2	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	281.8	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	282.5	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	283.1	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	283.7	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	284.4	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	285.0	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	285.6	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	286.2	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	286.9	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	287.5	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	288.1	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	288.7	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	289.4	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	290.0	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	290.6	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	291.3	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	291.9	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	292.5	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	293.1	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	293.8	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	294.4	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	295.0	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	295.7	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	296.3	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	296.9	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	297.5	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	298.2	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	298.8	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	299.4	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	300.0	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	300.7	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	301.3	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	301.9	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	302.5	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	303.2	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	303.8	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	304.4	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	305.1	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	305.7	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	306.3	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	306.9	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	307.6	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	308.2	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	308.8	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	309.4	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	310.1	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	310.7	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	311.3	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	311.9	0	BX	0	3.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	312.6	0	BX	0	3.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	313.2	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	313.8	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	314.4	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	315.1	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	315.7	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	316.3	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	316.9	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	317.6	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	318.2	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	318.8	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	319.5	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	320.1	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	320.7	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	321.3	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	322.0	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	322.6	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	323.2	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	323.8	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	324.5	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	325.1	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	325.7	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	326.3	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	327.0	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	327.6	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	328.2	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	328.8	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	329.5	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	330.1	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	330.7	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	331.3	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	332.0	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	332.6	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	333.2	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	333.8	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	334.5	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	335.1	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	335.7	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	336.3	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	336.9	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	337.6	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	338.2	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	338.8	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	339.4	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	340.1	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	340.7	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	341.3	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	341.9	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	342.6	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	343.2	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	343.8	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	344.4	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	345.1	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	345.7	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	346.3	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	346.9	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	347.6	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	348.2	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	348.8	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	349.4	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	350.0	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	350.7	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	351.3	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	351.9	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	352.5	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	353.2	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	353.8	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	354.4	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	355.0	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	355.7	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	356.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	356.9	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	357.5	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	358.2	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	358.8	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	359.4	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	360.0	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	360.6	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	361.3	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	361.9	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	362.5	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	363.1	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	363.8	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	364.4	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	365.0	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	365.6	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	366.2	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	366.9	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	367.5	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	368.1	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	368.7	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	369.4	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	370.0	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	370.6	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	371.2	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	371.8	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	372.5	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	373.1	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	373.7	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	374.3	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	375.0	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	375.6	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	376.2	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	376.8	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	377.4	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	378.1	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	378.7	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	379.3	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	379.9	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	380.5	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	381.2	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	381.8	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	382.4	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	383.0	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	383.7	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	384.3	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	384.9	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	385.5	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	386.1	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	386.8	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	387.4	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	388.0	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	388.6	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	389.2	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	389.9	0	BX	0	3.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	390.5	0	BX	0	3.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	391.1	0	BX	0	3.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	391.7	0	BX	0	3.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	392.3	0	BX	0	3.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	393.0	0	BX	0	3.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	393.6	0	BX	0	3.46	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	394.2	0	BX	0	3.44	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	394.8	0	BX	0	3.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	395.4	0	BX	0	3.43	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	396.1	0	BX	0	3.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	396.7	0	BX	0	3.42	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	397.3	0	BX	0	3.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	397.9	0	BX	0	3.41	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	398.5	0	BX	0	3.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	399.2	0	BX	0	3.38	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	399.8	0	BX	0	3.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	400.4	0	BX	0	3.38	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	401.0	0	BX	0	3.39	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	401.6	0	BX	0	3.40	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	402.3	0	BX	0	3.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	402.9	0	BX	0	3.38	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	403.5	0	BX	0	3.36	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	404.1	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	404.7	0	BX	0	3.37	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	405.4	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	406.0	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	406.6	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	407.2	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	407.8	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	408.5	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	409.1	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	409.7	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	410.3	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	410.9	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	411.6	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	412.2	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	412.8	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	413.4	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	414.0	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	414.6	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	415.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	415.9	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	416.5	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	417.1	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	417.7	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	418.4	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	419.0	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	419.6	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	420.2	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	420.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	421.5	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	422.1	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	422.7	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	423.3	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	423.9	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	424.5	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	425.2	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	425.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	426.4	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	427.0	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	427.6	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	428.3	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	428.9	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	429.5	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	430.1	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	430.7	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	431.3	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	432.0	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	432.6	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	433.2	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	433.8	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	434.4	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	435.0	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	435.7	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	436.3	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	436.9	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	437.5	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	438.1	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	438.8	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	439.4	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	440.0	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	440.6	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	441.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	441.8	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	442.5	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	443.1	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	443.7	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	444.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	444.9	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	445.5	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	446.2	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	446.8	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	447.4	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	448.0	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	448.6	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	449.2	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	449.9	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	450.5	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	451.1	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	451.7	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	452.3	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	452.9	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	453.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	454.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	454.8	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	455.4	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	456.0	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	456.6	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	457.3	0	BX	0	3.01	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	457.9	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	458.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	459.1	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	459.7	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	460.3	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	460.9	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	461.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	462.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	462.8	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	463.4	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	464.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	464.6	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	465.3	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	465.9	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	466.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	467.1	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	467.7	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	468.3	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	468.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	469.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	470.2	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	470.8	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	471.4	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	472.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	472.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	473.3	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	473.9	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	474.5	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	475.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	475.7	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	476.3	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	476.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	477.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	478.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	478.8	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	479.4	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	480.0	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	480.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	481.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	481.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	482.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	483.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	483.7	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	484.3	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	484.9	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	485.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	486.2	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	486.8	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	487.4	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	488.0	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	488.6	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	489.2	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	489.8	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	490.4	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	491.1	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	491.7	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	492.3	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	492.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	493.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	494.1	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	494.7	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	495.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	496.0	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	496.6	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	497.2	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	497.8	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	498.4	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	499.0	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	499.6	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	500.3	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	500.9	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	501.5	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	502.1	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	502.7	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	503.3	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	503.9	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	504.5	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	505.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	505.8	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	506.4	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	507.0	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	507.6	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	508.2	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	508.8	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	509.4	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	510.1	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	510.7	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	511.3	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	511.9	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	512.5	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	513.1	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	513.7	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	514.3	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	515.0	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	515.6	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	516.2	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	516.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	517.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	518.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	518.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	519.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	519.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	520.5	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	521.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	521.7	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	522.3	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	522.9	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	523.5	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	524.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	524.7	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	525.4	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	526.0	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	526.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	527.2	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	527.8	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	528.4	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	529.0	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	529.6	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	530.2	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	530.9	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	531.5	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	532.1	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	532.7	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	533.3	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	533.9	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	534.5	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	535.1	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	535.7	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	536.3	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	537.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	537.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	538.2	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	538.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	539.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	540.0	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	540.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	541.2	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	541.8	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	542.4	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	543.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	543.7	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	544.3	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	544.9	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	545.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	546.1	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	546.7	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	547.3	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	547.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	548.5	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	549.2	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	549.8	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	550.4	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	551.0	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	551.6	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	552.2	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	552.8	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	553.4	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	554.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	554.6	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	555.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	555.9	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	556.5	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	557.1	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	557.7	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	558.3	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	558.9	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	559.5	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	560.1	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	560.7	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	561.3	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	561.9	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	562.6	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	563.2	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	563.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	564.4	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	565.0	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	565.6	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	566.2	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	566.8	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	567.4	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	568.0	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	568.6	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	569.2	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	569.8	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	570.5	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	571.1	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	571.7	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	572.3	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	572.9	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	573.5	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	574.1	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	574.7	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	575.3	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	575.9	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	576.5	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	577.1	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	577.7	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	578.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	579.0	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	579.6	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	580.2	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	580.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	581.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	582.0	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	582.6	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	583.2	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	583.8	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	584.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	585.0	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	585.6	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	586.2	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	586.9	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	587.5	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	588.1	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	588.7	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	589.3	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	589.9	0	BX	0	3.11	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	590.5	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	591.1	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	591.7	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	592.3	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	592.9	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	593.5	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	594.1	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	594.7	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	595.3	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	596.0	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	596.6	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	597.2	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	597.8	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	598.4	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	599.0	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	599.6	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	600.2	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	600.8	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	601.4	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	602.0	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	602.6	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	603.2	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	603.8	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	604.4	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	605.0	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	605.6	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	606.3	0	BX	0	3.25	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	606.9	0	BX	0	3.28	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	607.5	0	BX	0	3.29	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	608.1	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	608.7	0	BX	0	3.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	609.3	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	609.9	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	610.5	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	611.1	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	611.7	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	612.3	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	612.9	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	613.5	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	614.1	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	614.7	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	615.3	0	BX	0	3.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	615.9	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	616.5	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	617.1	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	617.7	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	618.3	0	BX	0	3.34	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	619.0	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	619.6	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	620.2	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	620.8	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	621.4	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	622.0	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	622.6	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	623.2	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	623.8	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	624.4	0	BX	0	3.33	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	625.0	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	625.6	0	BX	0	3.32	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	626.2	0	BX	0	3.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	626.8	0	BX	0	3.31	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	627.4	0	BX	0	3.30	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	628.0	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	628.6	0	BX	0	3.27	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	629.2	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	629.8	0	BX	0	3.26	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	630.4	0	BX	0	3.24	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	631.0	0	BX	0	3.23	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	631.6	0	BX	0	3.21	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	632.2	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	632.8	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	633.4	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	634.1	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	634.7	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	635.3	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	635.9	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	636.5	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	637.1	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	637.7	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	638.3	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	638.9	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	639.5	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	640.1	0	BX	0	3.20	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	640.7	0	BX	0	3.19	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	641.3	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	641.9	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	642.5	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	643.1	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	643.7	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	644.3	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	644.9	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	645.5	0	BX	0	3.18	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	646.1	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	646.7	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	647.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	647.9	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	648.5	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	649.1	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	649.7	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	650.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	650.9	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	651.5	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	652.1	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	652.7	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	653.3	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	653.9	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	654.5	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	655.1	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	655.7	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	656.3	0	BX	0	3.16	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	657.0	0	BX	0	3.17	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	657.6	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	658.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	658.8	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	659.4	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	660.0	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	660.6	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	661.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	661.8	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	662.4	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	663.0	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	663.6	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	664.2	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	664.8	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	665.4	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	666.0	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	666.6	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	667.2	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	667.8	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	668.4	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	669.0	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	669.6	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	670.2	0	BX	0	3.15	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	670.8	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	671.4	0	BX	0	3.14	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	672.0	0	BX	0	3.13	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	672.6	0	BX	0	3.12	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	673.2	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	673.8	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	674.4	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	675.0	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	675.6	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	676.2	0	BX	0	3.10	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	676.8	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	677.4	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	678.0	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	678.6	0	BX	0	3.09	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	679.2	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	679.8	0	BX	0	3.08	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	680.4	0	BX	0	3.07	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	681.0	0	BX	0	3.06	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	681.6	0	BX	0	3.05	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	682.2	0	BX	0	3.04	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	682.8	0	BX	0	3.03	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	683.4	0	BX	0	3.01	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	684.0	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	684.6	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	685.2	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	685.8	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	686.4	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	687.0	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	687.6	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	688.2	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	688.8	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	689.4	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	690.0	0	BX	0	2.93	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	690.6	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	691.2	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	691.8	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	692.4	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	693.0	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	693.6	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	694.2	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	694.8	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	695.4	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	696.0	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	696.6	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	697.2	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	697.8	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	698.4	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	699.0	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	699.6	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	700.2	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	700.8	0	BX	0	3.00	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	701.4	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	702.0	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	702.6	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	703.2	0	BX	0	2.98	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	703.8	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	704.4	0	BX	0	2.97	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	705.0	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	705.6	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	706.1	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	706.7	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	707.3	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	707.9	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	708.5	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	709.1	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	709.7	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	710.3	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	710.9	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	711.5	0	BX	0	2.96	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	712.1	0	BX	0	2.95	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	712.7	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	713.3	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	713.9	0	BX	0	2.94	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	714.5	0	BX	0	2.92	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	715.1	0	BX	0	2.91	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	715.7	0	BX	0	2.90	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	716.3	0	BX	0	2.89	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	716.9	0	BX	0	2.89	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	717.5	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	718.1	0	BX	0	2.89	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	718.7	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	719.3	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	719.9	0	BX	0	2.88	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	720.5	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	721.1	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	721.7	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	722.3	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	722.9	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	723.5	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	724.1	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	724.7	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	725.3	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	725.9	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	726.5	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	727.1	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	727.7	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	728.3	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	728.8	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	729.4	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	730.0	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	730.6	0	BX	0	2.81	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	731.2	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	731.8	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	732.4	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	733.0	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	733.6	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	734.2	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	734.8	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	735.4	0	BX	0	2.80	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	736.0	0	BX	0	2.81	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	736.6	0	BX	0	2.81	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	737.2	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	737.8	0	BX	0	2.82	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	738.4	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	739.0	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	739.6	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	740.2	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	740.8	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	741.4	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	742.0	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	742.6	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	743.2	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	743.8	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	744.3	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	744.9	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	745.5	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	746.1	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	746.7	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	747.3	0	BX	0	2.83	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	747.9	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	748.5	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	749.1	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	749.7	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	750.3	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	750.9	0	BX	0	2.84	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	751.5	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	752.1	0	BX	0	2.85	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	752.7	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	753.3	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	753.9	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	754.5	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	755.1	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	755.7	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	756.2	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	756.8	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	757.4	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	758.0	0	BX	0	2.86	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	758.6	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	759.2	0	BX	0	2.87	0
@5932__1991599	001	C	03/20/1991	14:43	157.7667	44.3500	0	759.8	0	BX	0	2.86	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	0.6	0	BX	0	7.82	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	1.3	0	BX	0	7.15	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	1.9	0	BX	0	6.92	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	2.6	0	BX	0	6.82	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	3.2	0	BX	0	6.78	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	3.9	0	BX	0	6.76	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	4.5	0	BX	0	6.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	5.2	0	BX	0	6.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	5.8	0	BX	0	6.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	6.5	0	BX	0	6.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	7.1	0	BX	0	6.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	7.8	0	BX	0	6.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	8.4	0	BX	0	6.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	9.1	0	BX	0	6.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	9.7	0	BX	0	6.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	10.4	0	BX	0	6.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	11.0	0	BX	0	6.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	11.6	0	BX	0	6.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	12.3	0	BX	0	6.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	12.9	0	BX	0	6.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	13.6	0	BX	0	6.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	14.2	0	BX	0	6.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	14.9	0	BX	0	6.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	15.5	0	BX	0	6.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	16.2	0	BX	0	6.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	16.8	0	BX	0	6.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	17.5	0	BX	0	6.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	18.1	0	BX	0	6.26	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	18.8	0	BX	0	6.02	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	19.4	0	BX	0	5.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	20.0	0	BX	0	5.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	20.7	0	BX	0	5.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	21.3	0	BX	0	5.17	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	22.0	0	BX	0	5.08	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	22.6	0	BX	0	4.92	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	23.3	0	BX	0	4.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	23.9	0	BX	0	4.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	24.6	0	BX	0	4.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	25.2	0	BX	0	4.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	25.9	0	BX	0	4.20	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	26.5	0	BX	0	4.11	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	27.1	0	BX	0	4.03	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	27.8	0	BX	0	3.98	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	28.4	0	BX	0	3.94	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	29.1	0	BX	0	3.87	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	29.7	0	BX	0	3.85	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	30.4	0	BX	0	3.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	31.0	0	BX	0	3.75	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	31.7	0	BX	0	3.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	32.3	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	33.0	0	BX	0	3.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	33.6	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	34.2	0	BX	0	3.60	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	34.9	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	35.5	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	36.2	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	36.8	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	37.5	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	38.1	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	38.8	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	39.4	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	40.0	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	40.7	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	41.3	0	BX	0	3.24	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	42.0	0	BX	0	3.19	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	42.6	0	BX	0	3.16	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	43.3	0	BX	0	3.11	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	43.9	0	BX	0	3.06	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	44.6	0	BX	0	3.04	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	45.2	0	BX	0	3.03	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	45.8	0	BX	0	3.01	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	46.5	0	BX	0	2.95	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	47.1	0	BX	0	2.87	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	47.8	0	BX	0	2.80	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	48.4	0	BX	0	2.75	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	49.1	0	BX	0	2.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	49.7	0	BX	0	2.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	50.4	0	BX	0	2.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	51.0	0	BX	0	2.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	51.6	0	BX	0	2.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	52.3	0	BX	0	2.75	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	52.9	0	BX	0	2.75	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	53.6	0	BX	0	2.77	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	54.2	0	BX	0	2.78	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	54.9	0	BX	0	2.77	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	55.5	0	BX	0	2.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	56.1	0	BX	0	2.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	56.8	0	BX	0	2.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	57.4	0	BX	0	2.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	58.1	0	BX	0	2.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	58.7	0	BX	0	2.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	59.4	0	BX	0	2.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	60.0	0	BX	0	2.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	60.6	0	BX	0	2.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	61.3	0	BX	0	2.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	61.9	0	BX	0	2.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	62.6	0	BX	0	2.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	63.2	0	BX	0	2.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	63.9	0	BX	0	2.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	64.5	0	BX	0	2.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	65.1	0	BX	0	2.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	65.8	0	BX	0	2.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	66.4	0	BX	0	2.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	67.1	0	BX	0	2.19	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	67.7	0	BX	0	2.17	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	68.4	0	BX	0	2.14	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	69.0	0	BX	0	2.13	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	69.6	0	BX	0	2.06	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	70.3	0	BX	0	2.03	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	70.9	0	BX	0	2.01	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	71.6	0	BX	0	1.99	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	72.2	0	BX	0	1.94	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	72.9	0	BX	0	1.88	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	73.5	0	BX	0	1.84	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	74.1	0	BX	0	1.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	74.8	0	BX	0	1.84	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	75.4	0	BX	0	1.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	76.1	0	BX	0	1.82	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	76.7	0	BX	0	1.80	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	77.4	0	BX	0	1.79	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	78.0	0	BX	0	1.78	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	78.6	0	BX	0	1.76	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	79.3	0	BX	0	1.77	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	79.9	0	BX	0	1.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	80.6	0	BX	0	1.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	81.2	0	BX	0	1.73	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	81.8	0	BX	0	1.73	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	82.5	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	83.1	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	83.8	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	84.4	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	85.1	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	85.7	0	BX	0	1.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	86.3	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	87.0	0	BX	0	1.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	87.6	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	88.3	0	BX	0	1.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	88.9	0	BX	0	1.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	89.5	0	BX	0	1.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	90.2	0	BX	0	1.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	90.8	0	BX	0	1.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	91.5	0	BX	0	1.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	92.1	0	BX	0	1.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	92.7	0	BX	0	1.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	93.4	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	94.0	0	BX	0	1.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	94.7	0	BX	0	1.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	95.3	0	BX	0	1.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	96.0	0	BX	0	1.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	96.6	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	97.2	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	97.9	0	BX	0	1.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	98.5	0	BX	0	1.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	99.2	0	BX	0	1.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	99.8	0	BX	0	1.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	100.4	0	BX	0	1.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	101.1	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	101.7	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	102.4	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	103.0	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	103.6	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	104.3	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	104.9	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	105.6	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	106.2	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	106.8	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	107.5	0	BX	0	1.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	108.1	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	108.8	0	BX	0	1.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	109.4	0	BX	0	1.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	110.0	0	BX	0	1.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	110.7	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	111.3	0	BX	0	1.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	112.0	0	BX	0	1.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	112.6	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	113.2	0	BX	0	1.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	113.9	0	BX	0	1.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	114.5	0	BX	0	1.75	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	115.2	0	BX	0	1.80	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	115.8	0	BX	0	1.81	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	116.4	0	BX	0	1.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	117.1	0	BX	0	1.85	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	117.7	0	BX	0	1.88	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	118.4	0	BX	0	1.92	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	119.0	0	BX	0	1.96	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	119.6	0	BX	0	2.01	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	120.3	0	BX	0	2.06	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	120.9	0	BX	0	2.10	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	121.5	0	BX	0	2.13	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	122.2	0	BX	0	2.21	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	122.8	0	BX	0	2.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	123.5	0	BX	0	2.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	124.1	0	BX	0	2.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	124.7	0	BX	0	2.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	125.4	0	BX	0	2.73	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	126.0	0	BX	0	2.78	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	126.7	0	BX	0	2.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	127.3	0	BX	0	2.86	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	127.9	0	BX	0	2.90	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	128.6	0	BX	0	2.93	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	129.2	0	BX	0	2.96	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	129.9	0	BX	0	3.00	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	130.5	0	BX	0	2.99	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	131.1	0	BX	0	3.00	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	131.8	0	BX	0	3.01	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	132.4	0	BX	0	2.98	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	133.0	0	BX	0	3.03	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	133.7	0	BX	0	3.01	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	134.3	0	BX	0	3.04	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	135.0	0	BX	0	3.05	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	135.6	0	BX	0	3.09	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	136.2	0	BX	0	3.07	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	136.9	0	BX	0	3.12	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	137.5	0	BX	0	3.13	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	138.2	0	BX	0	3.20	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	138.8	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	139.4	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	140.1	0	BX	0	3.22	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	140.7	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	141.3	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	142.0	0	BX	0	3.19	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	142.6	0	BX	0	3.15	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	143.3	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	143.9	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	144.5	0	BX	0	3.24	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	145.2	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	145.8	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	146.4	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	147.1	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	147.7	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	148.4	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	149.0	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	149.6	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	150.3	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	150.9	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	151.5	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	152.2	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	152.8	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	153.4	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	154.1	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	154.7	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	155.4	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	156.0	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	156.6	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	157.3	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	157.9	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	158.5	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	159.2	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	159.8	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	160.5	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	161.1	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	161.7	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	162.4	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	163.0	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	163.6	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	164.3	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	164.9	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	165.5	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	166.2	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	166.8	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	167.4	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	168.1	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	168.7	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	169.4	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	170.0	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	170.6	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	171.3	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	171.9	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	172.5	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	173.2	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	173.8	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	174.4	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	175.1	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	175.7	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	176.3	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	177.0	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	177.6	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	178.3	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	178.9	0	BX	0	3.22	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	179.5	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	180.2	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	180.8	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	181.4	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	182.1	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	182.7	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	183.3	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	184.0	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	184.6	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	185.2	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	185.9	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	186.5	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	187.1	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	187.8	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	188.4	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	189.0	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	189.7	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	190.3	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	190.9	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	191.6	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	192.2	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	192.9	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	193.5	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	194.1	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	194.8	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	195.4	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	196.0	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	196.7	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	197.3	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	197.9	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	198.6	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	199.2	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	199.8	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	200.5	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	201.1	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	201.7	0	BX	0	3.26	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	202.4	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	203.0	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	203.6	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	204.3	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	204.9	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	205.5	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	206.2	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	206.8	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	207.4	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	208.1	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	208.7	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	209.3	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	210.0	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	210.6	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	211.2	0	BX	0	3.26	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	211.9	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	212.5	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	213.1	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	213.8	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	214.4	0	BX	0	3.13	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	215.0	0	BX	0	2.97	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	215.7	0	BX	0	3.05	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	216.3	0	BX	0	2.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	216.9	0	BX	0	2.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	217.6	0	BX	0	3.00	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	218.2	0	BX	0	3.10	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	218.8	0	BX	0	3.03	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	219.4	0	BX	0	3.10	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	220.1	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	220.7	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	221.3	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	222.0	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	222.6	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	223.2	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	223.9	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	224.5	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	225.1	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	225.8	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	226.4	0	BX	0	3.17	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	227.0	0	BX	0	3.06	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	227.7	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	228.3	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	228.9	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	229.6	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	230.2	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	230.8	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	231.5	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	232.1	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	232.7	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	233.4	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	234.0	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	234.6	0	BX	0	3.60	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	235.2	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	235.9	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	236.5	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	237.1	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	237.8	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	238.4	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	239.0	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	239.7	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	240.3	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	240.9	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	241.6	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	242.2	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	242.8	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	243.4	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	244.1	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	244.7	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	245.3	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	246.0	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	246.6	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	247.2	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	247.9	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	248.5	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	249.1	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	249.8	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	250.4	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	251.0	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	251.6	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	252.3	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	252.9	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	253.5	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	254.2	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	254.8	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	255.4	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	256.1	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	256.7	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	257.3	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	257.9	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	258.6	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	259.2	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	259.8	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	260.5	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	261.1	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	261.7	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	262.4	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	263.0	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	263.6	0	BX	0	3.14	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	264.2	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	264.9	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	265.5	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	266.1	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	266.8	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	267.4	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	268.0	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	268.6	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	269.3	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	269.9	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	270.5	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	271.2	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	271.8	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	272.4	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	273.0	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	273.7	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	274.3	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	274.9	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	275.6	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	276.2	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	276.8	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	277.4	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	278.1	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	278.7	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	279.3	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	280.0	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	280.6	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	281.2	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	281.8	0	BX	0	3.59	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	282.5	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	283.1	0	BX	0	3.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	283.7	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	284.4	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	285.0	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	285.6	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	286.2	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	286.9	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	287.5	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	288.1	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	288.7	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	289.4	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	290.0	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	290.6	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	291.3	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	291.9	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	292.5	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	293.1	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	293.8	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	294.4	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	295.0	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	295.7	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	296.3	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	296.9	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	297.5	0	BX	0	3.59	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	298.2	0	BX	0	3.60	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	298.8	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	299.4	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	300.0	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	300.7	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	301.3	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	301.9	0	BX	0	3.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	302.5	0	BX	0	3.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	303.2	0	BX	0	3.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	303.8	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	304.4	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	305.1	0	BX	0	3.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	305.7	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	306.3	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	306.9	0	BX	0	3.60	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	307.6	0	BX	0	3.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	308.2	0	BX	0	3.59	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	308.8	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	309.4	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	310.1	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	310.7	0	BX	0	3.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	311.3	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	311.9	0	BX	0	3.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	312.6	0	BX	0	3.59	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	313.2	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	313.8	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	314.4	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	315.1	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	315.7	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	316.3	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	316.9	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	317.6	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	318.2	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	318.8	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	319.5	0	BX	0	3.19	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	320.1	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	320.7	0	BX	0	3.20	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	321.3	0	BX	0	3.14	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	322.0	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	322.6	0	BX	0	3.18	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	323.2	0	BX	0	3.16	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	323.8	0	BX	0	3.27	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	324.5	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	325.1	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	325.7	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	326.3	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	327.0	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	327.6	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	328.2	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	328.8	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	329.5	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	330.1	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	330.7	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	331.3	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	332.0	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	332.6	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	333.2	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	333.8	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	334.5	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	335.1	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	335.7	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	336.3	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	336.9	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	337.6	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	338.2	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	338.8	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	339.4	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	340.1	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	340.7	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	341.3	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	341.9	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	342.6	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	343.2	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	343.8	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	344.4	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	345.1	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	345.7	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	346.3	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	346.9	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	347.6	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	348.2	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	348.8	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	349.4	0	BX	0	3.20	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	350.0	0	BX	0	3.19	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	350.7	0	BX	0	3.22	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	351.3	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	351.9	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	352.5	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	353.2	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	353.8	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	354.4	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	355.0	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	355.7	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	356.3	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	356.9	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	357.5	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	358.2	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	358.8	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	359.4	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	360.0	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	360.6	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	361.3	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	361.9	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	362.5	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	363.1	0	BX	0	3.56	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	363.8	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	364.4	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	365.0	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	365.6	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	366.2	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	366.9	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	367.5	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	368.1	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	368.7	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	369.4	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	370.0	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	370.6	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	371.2	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	371.8	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	372.5	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	373.1	0	BX	0	3.04	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	373.7	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	374.3	0	BX	0	3.24	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	375.0	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	375.6	0	BX	0	3.20	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	376.2	0	BX	0	3.17	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	376.8	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	377.4	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	378.1	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	378.7	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	379.3	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	379.9	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	380.5	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	381.2	0	BX	0	3.34	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	381.8	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	382.4	0	BX	0	3.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	383.0	0	BX	0	3.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	383.7	0	BX	0	3.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	384.3	0	BX	0	3.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	384.9	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	385.5	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	386.1	0	BX	0	3.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	386.8	0	BX	0	3.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	387.4	0	BX	0	3.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	388.0	0	BX	0	3.83	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	388.6	0	BX	0	3.80	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	389.2	0	BX	0	3.78	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	389.9	0	BX	0	3.76	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	390.5	0	BX	0	3.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	391.1	0	BX	0	3.74	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	391.7	0	BX	0	3.72	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	392.3	0	BX	0	3.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	393.0	0	BX	0	3.70	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	393.6	0	BX	0	3.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	394.2	0	BX	0	3.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	394.8	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	395.4	0	BX	0	3.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	396.1	0	BX	0	3.68	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	396.7	0	BX	0	3.67	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	397.3	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	397.9	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	398.5	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	399.2	0	BX	0	3.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	399.8	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	400.4	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	401.0	0	BX	0	3.57	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	401.6	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	402.3	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	402.9	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	403.5	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	404.1	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	404.7	0	BX	0	3.15	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	405.4	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	406.0	0	BX	0	3.26	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	406.6	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	407.2	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	407.8	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	408.5	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	409.1	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	409.7	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	410.3	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	410.9	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	411.6	0	BX	0	3.29	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	412.2	0	BX	0	3.21	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	412.8	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	413.4	0	BX	0	3.23	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	414.0	0	BX	0	3.12	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	414.6	0	BX	0	3.21	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	415.3	0	BX	0	3.18	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	415.9	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	416.5	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	417.1	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	417.7	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	418.4	0	BX	0	3.36	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	419.0	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	419.6	0	BX	0	3.25	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	420.2	0	BX	0	3.33	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	420.8	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	421.5	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	422.1	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	422.7	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	423.3	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	423.9	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	424.5	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	425.2	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	425.8	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	426.4	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	427.0	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	427.6	0	BX	0	3.35	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	428.3	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	428.9	0	BX	0	3.43	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	429.5	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	430.1	0	BX	0	3.55	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	430.7	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	431.3	0	BX	0	3.44	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	432.0	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	432.6	0	BX	0	3.45	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	433.2	0	BX	0	3.53	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	433.8	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	434.4	0	BX	0	3.38	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	435.0	0	BX	0	3.31	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	435.7	0	BX	0	3.28	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	436.3	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	436.9	0	BX	0	3.24	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	437.5	0	BX	0	3.32	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	438.1	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	438.8	0	BX	0	3.40	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	439.4	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	440.0	0	BX	0	3.47	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	440.6	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	441.2	0	BX	0	3.49	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	441.8	0	BX	0	3.50	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	442.5	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	443.1	0	BX	0	3.65	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	443.7	0	BX	0	3.71	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	444.3	0	BX	0	3.69	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	444.9	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	445.5	0	BX	0	3.59	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	446.2	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	446.8	0	BX	0	3.52	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	447.4	0	BX	0	3.42	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	448.0	0	BX	0	3.41	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	448.6	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	449.2	0	BX	0	2.91	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	449.9	0	BX	0	3.51	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	450.5	0	BX	0	3.46	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	451.1	0	BX	0	3.37	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	451.7	0	BX	0	3.30	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	452.3	0	BX	0	3.22	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	452.9	0	BX	0	3.39	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	453.6	0	BX	0	3.48	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	454.2	0	BX	0	3.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	454.8	0	BX	0	3.64	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	455.4	0	BX	0	3.66	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	456.0	0	BX	0	3.54	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	456.6	0	BX	0	3.62	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	457.3	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	457.9	0	BX	0	3.61	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	458.5	0	BX	0	3.58	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	459.1	0	BX	0	3.63	0
@5932__1993600	001	C	06/26/1993	04:46	157.2881	45.7100	0	459.7	0	BX	0	3.52	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	3.0	0	BX	0	16.0	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	32.0	0	BX	0	15.8	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	34.0	0	BX	0	14.4	
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	35.0	0	BX	0	8.7	
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	36.0	0	BX	0	6.1	
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	38.0	0	BX	0	5.1	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	41.0	0	BX	0	4.0	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	49.0	0	BX	0	2.9	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	67.0	0	BX	0	2.1	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	113.0	0	BX	0	1.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	120.0	0	BX	0	1.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	127.0	0	BX	0	1.3	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	131.0	0	BX	0	1.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	134.0	0	BX	0	1.6	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	176.0	0	BX	0	2.2	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	233.0	0	BX	0	3.1	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	334.0	0	BX	0	3.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	407.0	0	BX	0	3.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	457.0	0	BX	0	3.9	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	527.0	0	BX	0	4.8	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	647.0	0	BX	0	5.2	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	721.0	0	BX	0	5.4	0
@5941__1992601	001	B	09/14/1992	22:15	159.7600	44.5500	0	760.0	0	BX	0	5.4	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	0.6	0	BX	0	3.02	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	1.3	0	BX	0	1.84	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	1.9	0	BX	0	1.47	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	2.6	0	BX	0	1.36	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	3.2	0	BX	0	1.32	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	3.9	0	BX	0	1.30	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	4.5	0	BX	0	1.29	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	5.2	0	BX	0	1.29	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	5.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	6.5	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	7.1	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	7.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	8.4	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	9.1	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	9.7	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	10.4	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	11.0	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	11.6	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	12.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	12.9	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	13.6	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	14.2	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	14.9	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	15.5	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	16.2	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	16.8	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	17.5	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	18.1	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	18.8	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	19.4	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	20.0	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	20.7	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	21.3	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	22.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	22.6	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	23.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	23.9	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	24.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	25.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	25.9	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	26.5	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	27.1	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	27.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	28.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	29.1	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	29.7	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	30.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	31.0	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	31.7	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	32.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	33.0	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	33.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	34.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	34.9	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	35.5	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	36.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	36.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	37.5	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	38.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	38.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	39.4	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	40.0	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	40.7	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	41.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	42.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	42.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	43.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	43.9	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	44.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	45.2	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	45.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	46.5	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	47.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	47.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	48.4	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	49.1	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	49.7	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	50.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	51.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	51.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	52.3	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	52.9	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	53.6	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	54.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	54.9	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	55.5	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	56.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	56.8	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	57.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	58.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	58.7	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	59.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	60.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	60.6	0	BX	0	1.27	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	61.3	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	61.9	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	62.6	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	63.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	63.9	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	64.5	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	65.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	65.8	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	66.4	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	67.1	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	67.7	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	68.4	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	69.0	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	69.6	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	70.3	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	70.9	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	71.6	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	72.2	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	72.9	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	73.5	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	74.1	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	74.8	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	75.4	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	76.1	0	BX	0	1.21	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	76.7	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	77.4	0	BX	0	1.21	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	78.0	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	78.6	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	79.3	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	79.9	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	80.6	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	81.2	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	81.8	0	BX	0	1.21	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	82.5	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	83.1	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	83.8	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	84.4	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	85.1	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	85.7	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	86.3	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	87.0	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	87.6	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	88.3	0	BX	0	1.21	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	88.9	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	89.5	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	90.2	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	90.8	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	91.5	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	92.1	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	92.7	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	93.4	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	94.0	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	94.7	0	BX	0	1.22	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	95.3	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	96.0	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	96.6	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	97.2	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	97.9	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	98.5	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	99.2	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	99.8	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	100.4	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	101.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	101.7	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	102.4	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	103.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	103.6	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	104.3	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	104.9	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	105.6	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	106.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	106.8	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	107.5	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	108.1	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	108.8	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	109.4	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	110.0	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	110.7	0	BX	0	1.23	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	111.3	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	112.0	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	112.6	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	113.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	113.9	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	114.5	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	115.2	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	115.8	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	116.4	0	BX	0	1.25	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	117.1	0	BX	0	1.24	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	117.7	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	118.4	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	119.0	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	119.6	0	BX	0	1.29	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	120.3	0	BX	0	1.30	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	120.9	0	BX	0	1.26	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	121.5	0	BX	0	1.30	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	122.2	0	BX	0	1.30	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	122.8	0	BX	0	1.36	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	123.5	0	BX	0	1.34	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	124.1	0	BX	0	1.40	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	124.7	0	BX	0	1.42	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	125.4	0	BX	0	1.56	0
@5941__1993602	001	B	04/09/1993	01:12	157.4167	46.0667	0	126.0	0	BX	0	1.74	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	0.6	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	1.3	0	BX	0	1.61	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	1.9	0	BX	0	1.39	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	2.6	0	BX	0	1.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	3.2	0	BX	0	1.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	3.9	0	BX	0	1.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	4.5	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	5.2	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	5.8	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	6.5	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	7.1	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	7.8	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	8.4	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	9.1	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	9.7	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	10.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	11.0	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	11.6	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	12.3	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	12.9	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	13.6	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	14.2	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	14.9	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	15.5	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	16.2	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	16.8	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	17.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	18.1	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	18.8	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	19.4	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	20.0	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	20.7	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	21.3	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	22.0	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	22.6	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	23.3	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	23.9	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	24.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	25.2	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	25.9	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	26.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	27.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	27.8	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	28.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	29.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	29.7	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	30.4	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	31.0	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	31.7	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	32.3	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	33.0	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	33.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	34.2	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	34.9	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	35.5	0	BX	0	1.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	36.2	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	36.8	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	37.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	38.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	38.8	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	39.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	40.0	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	40.7	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	41.3	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	42.0	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	42.6	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	43.3	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	43.9	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	44.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	45.2	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	45.8	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	46.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	47.1	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	47.8	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	48.4	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	49.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	49.7	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	50.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	51.0	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	51.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	52.3	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	52.9	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	53.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	54.2	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	54.9	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	55.5	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	56.1	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	56.8	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	57.4	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	58.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	58.7	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	59.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	60.0	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	60.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	61.3	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	61.9	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	62.6	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	63.2	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	63.9	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	64.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	65.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	65.8	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	66.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	67.1	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	67.7	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	68.4	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	69.0	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	69.6	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	70.3	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	70.9	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	71.6	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	72.2	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	72.9	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	73.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	74.1	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	74.8	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	75.4	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	76.1	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	76.7	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	77.4	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	78.0	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	78.6	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	79.3	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	79.9	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	80.6	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	81.2	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	81.8	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	82.5	0	BX	0	1.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	83.1	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	83.8	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	84.4	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	85.1	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	85.7	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	86.3	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	87.0	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	87.6	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	88.3	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	88.9	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	89.5	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	90.2	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	90.8	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	91.5	0	BX	0	1.23	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	92.1	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	92.7	0	BX	0	1.22	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	93.4	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	94.0	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	94.7	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	95.3	0	BX	0	1.23	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	96.0	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	96.6	0	BX	0	1.23	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	97.2	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	97.9	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	98.5	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	99.2	0	BX	0	1.22	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	99.8	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	100.4	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	101.1	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	101.7	0	BX	0	1.23	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	102.4	0	BX	0	1.22	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	103.0	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	103.6	0	BX	0	1.23	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	104.3	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	104.9	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	105.6	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	106.2	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	106.8	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	107.5	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	108.1	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	108.8	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	109.4	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	110.0	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	110.7	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	111.3	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	112.0	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	112.6	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	113.2	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	113.9	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	114.5	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	115.2	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	115.8	0	BX	0	1.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	116.4	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	117.1	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	117.7	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	118.4	0	BX	0	1.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	119.0	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	119.6	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	120.3	0	BX	0	1.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	120.9	0	BX	0	1.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	121.5	0	BX	0	1.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	122.2	0	BX	0	1.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	122.8	0	BX	0	1.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	123.5	0	BX	0	1.39	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	124.1	0	BX	0	1.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	124.7	0	BX	0	1.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	125.4	0	BX	0	1.51	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	126.0	0	BX	0	1.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	126.7	0	BX	0	1.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	127.3	0	BX	0	1.61	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	127.9	0	BX	0	1.65	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	128.6	0	BX	0	1.65	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	129.2	0	BX	0	1.67	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	129.9	0	BX	0	1.69	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	130.5	0	BX	0	1.73	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	131.1	0	BX	0	1.79	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	131.8	0	BX	0	1.82	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	132.4	0	BX	0	1.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	133.0	0	BX	0	1.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	133.7	0	BX	0	1.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	134.3	0	BX	0	1.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	135.0	0	BX	0	2.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	135.6	0	BX	0	2.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	136.2	0	BX	0	2.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	136.9	0	BX	0	2.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	137.5	0	BX	0	2.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	138.2	0	BX	0	2.22	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	138.8	0	BX	0	2.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	139.4	0	BX	0	2.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	140.1	0	BX	0	2.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	140.7	0	BX	0	2.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	141.3	0	BX	0	2.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	142.0	0	BX	0	2.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	142.6	0	BX	0	2.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	143.3	0	BX	0	2.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	143.9	0	BX	0	2.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	144.5	0	BX	0	2.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	145.2	0	BX	0	2.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	145.8	0	BX	0	2.61	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	146.4	0	BX	0	2.62	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	147.1	0	BX	0	2.62	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	147.7	0	BX	0	2.62	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	148.4	0	BX	0	2.63	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	149.0	0	BX	0	2.64	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	149.6	0	BX	0	2.65	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	150.3	0	BX	0	2.65	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	150.9	0	BX	0	2.68	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	151.5	0	BX	0	2.70	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	152.2	0	BX	0	2.71	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	152.8	0	BX	0	2.71	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	153.4	0	BX	0	2.73	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	154.1	0	BX	0	2.73	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	154.7	0	BX	0	2.74	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	155.4	0	BX	0	2.75	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	156.0	0	BX	0	2.75	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	156.6	0	BX	0	2.77	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	157.3	0	BX	0	2.79	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	157.9	0	BX	0	2.80	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	158.5	0	BX	0	2.81	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	159.2	0	BX	0	2.82	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	159.8	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	160.5	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	161.1	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	161.7	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	162.4	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	163.0	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	163.6	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	164.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	164.9	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	165.5	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	166.2	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	166.8	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	167.4	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	168.1	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	168.7	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	169.4	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	170.0	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	170.6	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	171.3	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	171.9	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	172.5	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	173.2	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	173.8	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	174.4	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	175.1	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	175.7	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	176.3	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	177.0	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	177.6	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	178.3	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	178.9	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	179.5	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	180.2	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	180.8	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	181.4	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	182.1	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	182.7	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	183.3	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	184.0	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	184.6	0	BX	0	3.24	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	185.2	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	185.9	0	BX	0	3.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	186.5	0	BX	0	3.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	187.1	0	BX	0	3.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	187.8	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	188.4	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	189.0	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	189.7	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	190.3	0	BX	0	3.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	190.9	0	BX	0	3.26	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	191.6	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	192.2	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	192.9	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	193.5	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	194.1	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	194.8	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	195.4	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	196.0	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	196.7	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	197.3	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	197.9	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	198.6	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	199.2	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	199.8	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	200.5	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	201.1	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	201.7	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	202.4	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	203.0	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	203.6	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	204.3	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	204.9	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	205.5	0	BX	0	3.51	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	206.2	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	206.8	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	207.4	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	208.1	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	208.7	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	209.3	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	210.0	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	210.6	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	211.2	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	211.9	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	212.5	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	213.1	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	213.8	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	214.4	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	215.0	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	215.7	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	216.3	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	216.9	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	217.6	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	218.2	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	218.8	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	219.4	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	220.1	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	220.7	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	221.3	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	222.0	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	222.6	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	223.2	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	223.9	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	224.5	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	225.1	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	225.8	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	226.4	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	227.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	227.7	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	228.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	228.9	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	229.6	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	230.2	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	230.8	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	231.5	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	232.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	232.7	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	233.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	234.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	234.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	235.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	235.9	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	236.5	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	237.1	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	237.8	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	238.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	239.0	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	239.7	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	240.3	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	240.9	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	241.6	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	242.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	242.8	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	243.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	244.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	244.7	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	245.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	246.0	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	246.6	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	247.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	247.9	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	248.5	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	249.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	249.8	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	250.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	251.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	251.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	252.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	252.9	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	253.5	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	254.2	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	254.8	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	255.4	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	256.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	256.7	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	257.3	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	257.9	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	258.6	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	259.2	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	259.8	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	260.5	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	261.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	261.7	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	262.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	263.0	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	263.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	264.2	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	264.9	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	265.5	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	266.1	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	266.8	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	267.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	268.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	268.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	269.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	269.9	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	270.5	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	271.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	271.8	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	272.4	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	273.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	273.7	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	274.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	274.9	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	275.6	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	276.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	276.8	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	277.4	0	BX	0	3.60	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	278.1	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	278.7	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	279.3	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	280.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	280.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	281.2	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	281.8	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	282.5	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	283.1	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	283.7	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	284.4	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	285.0	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	285.6	0	BX	0	3.59	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	286.2	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	286.9	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	287.5	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	288.1	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	288.7	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	289.4	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	290.0	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	290.6	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	291.3	0	BX	0	3.58	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	291.9	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	292.5	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	293.1	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	293.8	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	294.4	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	295.0	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	295.7	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	296.3	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	296.9	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	297.5	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	298.2	0	BX	0	3.57	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	298.8	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	299.4	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	300.0	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	300.7	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	301.3	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	301.9	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	302.5	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	303.2	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	303.8	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	304.4	0	BX	0	3.56	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	305.1	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	305.7	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	306.3	0	BX	0	3.55	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	306.9	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	307.6	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	308.2	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	308.8	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	309.4	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	310.1	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	310.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	311.3	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	311.9	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	312.6	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	313.2	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	313.8	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	314.4	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	315.1	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	315.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	316.3	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	316.9	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	317.6	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	318.2	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	318.8	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	319.5	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	320.1	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	320.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	321.3	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	322.0	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	322.6	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	323.2	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	323.8	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	324.5	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	325.1	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	325.7	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	326.3	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	327.0	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	327.6	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	328.2	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	328.8	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	329.5	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	330.1	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	330.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	331.3	0	BX	0	3.52	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	332.0	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	332.6	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	333.2	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	333.8	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	334.5	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	335.1	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	335.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	336.3	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	336.9	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	337.6	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	338.2	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	338.8	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	339.4	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	340.1	0	BX	0	3.54	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	340.7	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	341.3	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	341.9	0	BX	0	3.53	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	342.6	0	BX	0	3.51	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	343.2	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	343.8	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	344.4	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	345.1	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	345.7	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	346.3	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	346.9	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	347.6	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	348.2	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	348.8	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	349.4	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	350.0	0	BX	0	3.50	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	350.7	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	351.3	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	351.9	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	352.5	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	353.2	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	353.8	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	354.4	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	355.0	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	355.7	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	356.3	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	356.9	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	357.5	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	358.2	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	358.8	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	359.4	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	360.0	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	360.6	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	361.3	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	361.9	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	362.5	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	363.1	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	363.8	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	364.4	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	365.0	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	365.6	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	366.2	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	366.9	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	367.5	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	368.1	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	368.7	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	369.4	0	BX	0	3.49	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	370.0	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	370.6	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	371.2	0	BX	0	3.48	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	371.8	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	372.5	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	373.1	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	373.7	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	374.3	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	375.0	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	375.6	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	376.2	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	376.8	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	377.4	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	378.1	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	378.7	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	379.3	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	379.9	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	380.5	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	381.2	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	381.8	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	382.4	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	383.0	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	383.7	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	384.3	0	BX	0	3.47	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	384.9	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	385.5	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	386.1	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	386.8	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	387.4	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	388.0	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	388.6	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	389.2	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	389.9	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	390.5	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	391.1	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	391.7	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	392.3	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	393.0	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	393.6	0	BX	0	3.46	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	394.2	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	394.8	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	395.4	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	396.1	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	396.7	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	397.3	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	397.9	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	398.5	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	399.2	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	399.8	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	400.4	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	401.0	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	401.6	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	402.3	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	402.9	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	403.5	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	404.1	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	404.7	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	405.4	0	BX	0	3.45	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	406.0	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	406.6	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	407.2	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	407.8	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	408.5	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	409.1	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	409.7	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	410.3	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	410.9	0	BX	0	3.44	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	411.6	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	412.2	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	412.8	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	413.4	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	414.0	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	414.6	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	415.3	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	415.9	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	416.5	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	417.1	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	417.7	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	418.4	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	419.0	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	419.6	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	420.2	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	420.8	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	421.5	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	422.1	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	422.7	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	423.3	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	423.9	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	424.5	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	425.2	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	425.8	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	426.4	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	427.0	0	BX	0	3.43	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	427.6	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	428.3	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	428.9	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	429.5	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	430.1	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	430.7	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	431.3	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	432.0	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	432.6	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	433.2	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	433.8	0	BX	0	3.42	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	434.4	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	435.0	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	435.7	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	436.3	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	436.9	0	BX	0	3.41	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	437.5	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	438.1	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	438.8	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	439.4	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	440.0	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	440.6	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	441.2	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	441.8	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	442.5	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	443.1	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	443.7	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	444.3	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	444.9	0	BX	0	3.40	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	445.5	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	446.2	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	446.8	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	447.4	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	448.0	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	448.6	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	449.2	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	449.9	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	450.5	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	451.1	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	451.7	0	BX	0	3.37	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	452.3	0	BX	0	3.38	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	452.9	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	453.6	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	454.2	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	454.8	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	455.4	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	456.0	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	456.6	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	457.3	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	457.9	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	458.5	0	BX	0	3.36	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	459.1	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	459.7	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	460.3	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	460.9	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	461.6	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	462.2	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	462.8	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	463.4	0	BX	0	3.35	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	464.0	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	464.6	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	465.3	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	465.9	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	466.5	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	467.1	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	467.7	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	468.3	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	468.9	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	469.6	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	470.2	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	470.8	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	471.4	0	BX	0	3.34	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	472.0	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	472.6	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	473.3	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	473.9	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	474.5	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	475.1	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	475.7	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	476.3	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	476.9	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	477.6	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	478.2	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	478.8	0	BX	0	3.33	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	479.4	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	480.0	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	480.6	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	481.2	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	481.9	0	BX	0	3.32	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	482.5	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	483.1	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	483.7	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	484.3	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	484.9	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	485.5	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	486.2	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	486.8	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	487.4	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	488.0	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	488.6	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	489.2	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	489.8	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	490.4	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	491.1	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	491.7	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	492.3	0	BX	0	3.31	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	492.9	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	493.5	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	494.1	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	494.7	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	495.4	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	496.0	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	496.6	0	BX	0	3.30	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	497.2	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	497.8	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	498.4	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	499.0	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	499.6	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	500.3	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	500.9	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	501.5	0	BX	0	3.29	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	502.1	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	502.7	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	503.3	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	503.9	0	BX	0	3.28	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	504.5	0	BX	0	3.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	505.2	0	BX	0	3.27	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	505.8	0	BX	0	3.25	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	506.4	0	BX	0	3.22	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	507.0	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	507.6	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	508.2	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	508.8	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	509.4	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	510.1	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	510.7	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	511.3	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	511.9	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	512.5	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	513.1	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	513.7	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	514.3	0	BX	0	3.20	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	515.0	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	515.6	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	516.2	0	BX	0	3.19	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	516.8	0	BX	0	3.18	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	517.4	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	518.0	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	518.6	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	519.2	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	519.9	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	520.5	0	BX	0	3.18	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	521.1	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	521.7	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	522.3	0	BX	0	3.18	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	522.9	0	BX	0	3.18	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	523.5	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	524.1	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	524.7	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	525.4	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	526.0	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	526.6	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	527.2	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	527.8	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	528.4	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	529.0	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	529.6	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	530.2	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	530.9	0	BX	0	3.17	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	531.5	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	532.1	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	532.7	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	533.3	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	533.9	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	534.5	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	535.1	0	BX	0	3.16	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	535.7	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	536.3	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	537.0	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	537.6	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	538.2	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	538.8	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	539.4	0	BX	0	3.15	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	540.0	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	540.6	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	541.2	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	541.8	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	542.4	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	543.1	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	543.7	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	544.3	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	544.9	0	BX	0	3.13	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	545.5	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	546.1	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	546.7	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	547.3	0	BX	0	3.12	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	547.9	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	548.5	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	549.2	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	549.8	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	550.4	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	551.0	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	551.6	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	552.2	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	552.8	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	553.4	0	BX	0	3.11	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	554.0	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	554.6	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	555.2	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	555.9	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	556.5	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	557.1	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	557.7	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	558.3	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	558.9	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	559.5	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	560.1	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	560.7	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	561.3	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	561.9	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	562.6	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	563.2	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	563.8	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	564.4	0	BX	0	3.10	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	565.0	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	565.6	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	566.2	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	566.8	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	567.4	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	568.0	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	568.6	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	569.2	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	569.8	0	BX	0	3.09	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	570.5	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	571.1	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	571.7	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	572.3	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	572.9	0	BX	0	3.08	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	573.5	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	574.1	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	574.7	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	575.3	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	575.9	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	576.5	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	577.1	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	577.7	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	578.4	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	579.0	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	579.6	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	580.2	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	580.8	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	581.4	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	582.0	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	582.6	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	583.2	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	583.8	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	584.4	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	585.0	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	585.6	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	586.2	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	586.9	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	587.5	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	588.1	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	588.7	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	589.3	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	589.9	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	590.5	0	BX	0	3.07	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	591.1	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	591.7	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	592.3	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	592.9	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	593.5	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	594.1	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	594.7	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	595.3	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	596.0	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	596.6	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	597.2	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	597.8	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	598.4	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	599.0	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	599.6	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	600.2	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	600.8	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	601.4	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	602.0	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	602.6	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	603.2	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	603.8	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	604.4	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	605.0	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	605.6	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	606.3	0	BX	0	3.06	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	606.9	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	607.5	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	608.1	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	608.7	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	609.3	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	609.9	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	610.5	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	611.1	0	BX	0	3.05	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	611.7	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	612.3	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	612.9	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	613.5	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	614.1	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	614.7	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	615.3	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	615.9	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	616.5	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	617.1	0	BX	0	3.04	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	617.7	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	618.3	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	619.0	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	619.6	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	620.2	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	620.8	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	621.4	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	622.0	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	622.6	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	623.2	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	623.8	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	624.4	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	625.0	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	625.6	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	626.2	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	626.8	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	627.4	0	BX	0	3.03	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	628.0	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	628.6	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	629.2	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	629.8	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	630.4	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	631.0	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	631.6	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	632.2	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	632.8	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	633.4	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	634.1	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	634.7	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	635.3	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	635.9	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	636.5	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	637.1	0	BX	0	3.02	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	637.7	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	638.3	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	638.9	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	639.5	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	640.1	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	640.7	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	641.3	0	BX	0	3.01	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	641.9	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	642.5	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	643.1	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	643.7	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	644.3	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	644.9	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	645.5	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	646.1	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	646.7	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	647.3	0	BX	0	3.00	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	647.9	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	648.5	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	649.1	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	649.7	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	650.3	0	BX	0	2.99	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	650.9	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	651.5	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	652.1	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	652.7	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	653.3	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	653.9	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	654.5	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	655.1	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	655.7	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	656.3	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	657.0	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	657.6	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	658.2	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	658.8	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	659.4	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	660.0	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	660.6	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	661.2	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	661.8	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	662.4	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	663.0	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	663.6	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	664.2	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	664.8	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	665.4	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	666.0	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	666.6	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	667.2	0	BX	0	2.98	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	667.8	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	668.4	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	669.0	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	669.6	0	BX	0	2.97	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	670.2	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	670.8	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	671.4	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	672.0	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	672.6	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	673.2	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	673.8	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	674.4	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	675.0	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	675.6	0	BX	0	2.96	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	676.2	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	676.8	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	677.4	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	678.0	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	678.6	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	679.2	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	679.8	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	680.4	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	681.0	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	681.6	0	BX	0	2.95	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	682.2	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	682.8	0	BX	0	2.94	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	683.4	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	684.0	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	684.6	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	685.2	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	685.8	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	686.4	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	687.0	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	687.6	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	688.2	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	688.8	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	689.4	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	690.0	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	690.6	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	691.2	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	691.8	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	692.4	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	693.0	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	693.6	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	694.2	0	BX	0	2.93	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	694.8	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	695.4	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	696.0	0	BX	0	2.92	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	696.6	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	697.2	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	697.8	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	698.4	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	699.0	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	699.6	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	700.2	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	700.8	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	701.4	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	702.0	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	702.6	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	703.2	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	703.8	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	704.4	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	705.0	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	705.6	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	706.1	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	706.7	0	BX	0	2.90	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	707.3	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	707.9	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	708.5	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	709.1	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	709.7	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	710.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	710.9	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	711.5	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	712.1	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	712.7	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	713.3	0	BX	0	2.89	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	713.9	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	714.5	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	715.1	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	715.7	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	716.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	716.9	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	717.5	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	718.1	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	718.7	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	719.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	719.9	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	720.5	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	721.1	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	721.7	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	722.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	722.9	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	723.5	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	724.1	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	724.7	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	725.3	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	725.9	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	726.5	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	727.1	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	727.7	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	728.3	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	728.8	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	729.4	0	BX	0	2.88	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	730.0	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	730.6	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	731.2	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	731.8	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	732.4	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	733.0	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	733.6	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	734.2	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	734.8	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	735.4	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	736.0	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	736.6	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	737.2	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	737.8	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	738.4	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	739.0	0	BX	0	2.87	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	739.6	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	740.2	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	740.8	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	741.4	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	742.0	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	742.6	0	BX	0	2.86	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	743.2	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	743.8	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	744.3	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	744.9	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	745.5	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	746.1	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	746.7	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	747.3	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	747.9	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	748.5	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	749.1	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	749.7	0	BX	0	2.85	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	750.3	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	750.9	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	751.5	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	752.1	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	752.7	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	753.3	0	BX	0	2.82	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	753.9	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	754.5	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	755.1	0	BX	0	2.84	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	755.7	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	756.2	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	756.8	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	757.4	0	BX	0	2.83	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	758.0	0	BX	0	2.81	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	758.6	0	BX	0	2.81	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	759.2	0	BX	0	2.82	0
@5941__1993602	002	C	04/09/1993	01:15	157.4167	46.0667	0	759.8	0	BX	0	2.81	0
@5941__1993603	001	B	04/20/1993	22:22	160.0000	44.2167	0	3.0	0	BX	0	3.4	0
@5941__1993603	001	B	04/20/1993	22:22	160.0000	44.2167	0	97.0	0	BX	0	3.4	0
@5941__1993603	001	B	04/20/1993	22:22	160.0000	44.2167	0	135.0	0	BX	0	3.6	0
@5941__1993603	001	B	04/20/1993	22:22	160.0000	44.2167	0	152.0	0	BX	0	3.8	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	0.6	0	BX	0	7.07	
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	1.3	0	BX	0	4.41	
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	1.9	0	BX	0	3.65	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	2.6	0	BX	0	3.44	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	3.2	0	BX	0	3.36	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	3.9	0	BX	0	3.33	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	4.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	5.2	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	5.8	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	6.5	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	7.1	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	7.8	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	8.4	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	9.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	9.7	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	10.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	11.0	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	11.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	12.3	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	12.9	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	13.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	14.2	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	14.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	15.5	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	16.2	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	16.8	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	17.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	18.1	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	18.8	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	19.4	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	20.0	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	20.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	21.3	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	22.0	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	22.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	23.3	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	23.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	24.6	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	25.2	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	25.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	26.5	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	27.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	27.8	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	28.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	29.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	29.7	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	30.4	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	31.0	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	31.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	32.3	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	33.0	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	33.6	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	34.2	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	34.9	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	35.5	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	36.2	0	BX	0	3.27	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	36.8	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	37.5	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	38.1	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	38.8	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	39.4	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	40.0	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	40.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	41.3	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	42.0	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	42.6	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	43.3	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	43.9	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	44.6	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	45.2	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	45.8	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	46.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	47.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	47.8	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	48.4	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	49.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	49.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	50.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	51.0	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	51.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	52.3	0	BX	0	3.28	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	52.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	53.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	54.2	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	54.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	55.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	56.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	56.8	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	57.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	58.1	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	58.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	59.4	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	60.0	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	60.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	61.3	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	61.9	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	62.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	63.2	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	63.9	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	64.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	65.1	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	65.8	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	66.4	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	67.1	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	67.7	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	68.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	69.0	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	69.6	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	70.3	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	70.9	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	71.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	72.2	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	72.9	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	73.5	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	74.1	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	74.8	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	75.4	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	76.1	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	76.7	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	77.4	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	78.0	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	78.6	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	79.3	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	79.9	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	80.6	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	81.2	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	81.8	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	82.5	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	83.1	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	83.8	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	84.4	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	85.1	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	85.7	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	86.3	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	87.0	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	87.6	0	BX	0	3.30	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	88.3	0	BX	0	3.29	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	88.9	0	BX	0	3.31	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	89.5	0	BX	0	3.33	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	90.2	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	90.8	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	91.5	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	92.1	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	92.7	0	BX	0	3.36	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	93.4	0	BX	0	3.37	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	94.0	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	94.7	0	BX	0	3.36	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	95.3	0	BX	0	3.37	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	96.0	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	96.6	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	97.2	0	BX	0	3.40	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	97.9	0	BX	0	3.40	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	98.5	0	BX	0	3.37	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	99.2	0	BX	0	3.40	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	99.8	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	100.4	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	101.1	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	101.7	0	BX	0	3.40	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	102.4	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	103.0	0	BX	0	3.37	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	103.6	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	104.3	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	104.9	0	BX	0	3.36	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	105.6	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	106.2	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	106.8	0	BX	0	3.32	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	107.5	0	BX	0	3.33	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	108.1	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	108.8	0	BX	0	3.33	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	109.4	0	BX	0	3.34	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	110.0	0	BX	0	3.37	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	110.7	0	BX	0	3.36	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	111.3	0	BX	0	3.38	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	112.0	0	BX	0	3.40	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	112.6	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	113.2	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	113.9	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	114.5	0	BX	0	3.43	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	115.2	0	BX	0	3.44	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	115.8	0	BX	0	3.44	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	116.4	0	BX	0	3.44	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	117.1	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	117.7	0	BX	0	3.44	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	118.4	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	119.0	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	119.6	0	BX	0	3.46	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	120.3	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	120.9	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	121.5	0	BX	0	3.43	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	122.2	0	BX	0	3.42	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	122.8	0	BX	0	3.43	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	123.5	0	BX	0	3.42	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	124.1	0	BX	0	3.42	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	124.7	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	125.4	0	BX	0	3.42	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	126.0	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	126.7	0	BX	0	3.41	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	127.3	0	BX	0	3.46	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	127.9	0	BX	0	3.45	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	128.6	0	BX	0	3.46	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	129.2	0	BX	0	3.47	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	129.9	0	BX	0	3.47	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	130.5	0	BX	0	3.51	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	131.1	0	BX	0	3.54	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	131.8	0	BX	0	3.55	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	132.4	0	BX	0	3.54	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	133.0	0	BX	0	3.56	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	133.7	0	BX	0	3.56	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	134.3	0	BX	0	3.55	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	135.0	0	BX	0	3.59	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	135.6	0	BX	0	3.58	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	136.2	0	BX	0	3.59	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	136.9	0	BX	0	3.58	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	137.5	0	BX	0	3.59	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	138.2	0	BX	0	3.63	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	138.8	0	BX	0	3.69	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	139.4	0	BX	0	3.72	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	140.1	0	BX	0	3.74	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	140.7	0	BX	0	3.74	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	141.3	0	BX	0	3.76	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	142.0	0	BX	0	3.76	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	142.6	0	BX	0	3.77	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	143.3	0	BX	0	3.77	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	143.9	0	BX	0	3.78	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	144.5	0	BX	0	3.77	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	145.2	0	BX	0	3.79	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	145.8	0	BX	0	3.77	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	146.4	0	BX	0	3.79	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	147.1	0	BX	0	3.79	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	147.7	0	BX	0	3.78	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	148.4	0	BX	0	3.76	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	149.0	0	BX	0	3.76	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	149.6	0	BX	0	3.77	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	150.3	0	BX	0	3.78	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	150.9	0	BX	0	3.79	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	151.5	0	BX	0	3.78	0
@5941__1993604	001	B	04/26/1993	22:22	160.0000	44.2167	0	152.2	0	BX	0	3.78	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	5.0	0	BX	0	4.8	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	7.0	0	BX	0	6.6	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	8.0	0	BX	0	6.9	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	10.0	0	BX	0	8.0	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	11.0	0	BX	0	6.5	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	14.0	0	BX	0	5.7	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	18.0	0	BX	0	5.2	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	21.0	0	BX	0	4.4	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	25.0	0	BX	0	4.0	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	28.0	0	BX	0	5.6	
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	29.0	0	BX	0	4.6	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	32.0	0	BX	0	3.7	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	34.0	0	BX	0	4.4	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	35.0	0	BX	0	4.6	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	38.0	0	BX	0	3.5	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	50.0	0	BX	0	2.8	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	74.0	0	BX	0	2.3	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	88.0	0	BX	0	2.2	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	97.0	0	BX	0	1.8	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	151.0	0	BX	0	1.3	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	161.0	0	BX	0	1.8	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	166.0	0	BX	0	2.0	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	173.0	0	BX	0	2.2	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	192.0	0	BX	0	3.1	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	242.0	0	BX	0	3.5	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	463.0	0	BX	0	3.5	0
@6145__1992605	001	B	06/09/1992	21:46	158.2167	46.4500	0	760.0	0	BX	0	3.0	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	3.0	0	BX	0	11.5	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	182.0	0	BX	0	12.0	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	216.0	0	BX	0	12.3	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	225.0	0	BX	0	12.6	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	230.0	0	BX	0	13.0	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	233.0	0	BX	0	13.3	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	236.0	0	BX	0	13.5	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	273.0	0	BX	0	13.8	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	310.0	0	BX	0	14.0	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	356.0	0	BX	0	14.1	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	445.0	0	BX	0	13.7	0
@6145__1992606	001	B	07/20/1992	07:07	156.4500	45.5667	0	460.0	0	BX	0	13.6	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	3.0	0	BX	0	11.0	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	16.0	0	BX	0	10.9	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	21.0	0	BX	0	9.5	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	26.0	0	BX	0	6.5	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	29.0	0	BX	0	5.0	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	37.0	0	BX	0	2.8	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	47.0	0	BX	0	2.6	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	63.0	0	BX	0	2.0	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	97.0	0	BX	0	1.2	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	104.0	0	BX	0	1.2	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	109.0	0	BX	0	1.7	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	118.0	0	BX	0	2.3	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	139.0	0	BX	0	3.3	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	193.0	0	BX	0	3.6	0
@6145__1992607	001	B	08/30/1992	20:25	159.9167	47.2500	0	460.0	0	BX	0	3.3	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	0.6	0	BX	0	7.31	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	1.3	0	BX	0	6.73	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	1.9	0	BX	0	6.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	2.6	0	BX	0	6.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	3.2	0	BX	0	6.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	3.9	0	BX	0	6.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	4.5	0	BX	0	6.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	5.2	0	BX	0	6.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	5.8	0	BX	0	6.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	6.5	0	BX	0	6.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	7.1	0	BX	0	6.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	7.8	0	BX	0	6.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	8.4	0	BX	0	6.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	9.1	0	BX	0	6.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	9.7	0	BX	0	6.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	10.4	0	BX	0	6.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	11.0	0	BX	0	6.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	11.6	0	BX	0	6.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	12.3	0	BX	0	6.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	12.9	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	13.6	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	14.2	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	14.9	0	BX	0	6.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	15.5	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	16.2	0	BX	0	6.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	16.8	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	17.5	0	BX	0	6.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	18.1	0	BX	0	6.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	18.8	0	BX	0	6.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	19.4	0	BX	0	6.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	20.0	0	BX	0	6.38	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	20.7	0	BX	0	6.30	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	21.3	0	BX	0	6.20	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	22.0	0	BX	0	5.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	22.6	0	BX	0	5.81	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	23.3	0	BX	0	5.69	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	23.9	0	BX	0	5.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	24.6	0	BX	0	5.59	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	25.2	0	BX	0	5.56	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	25.9	0	BX	0	5.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	26.5	0	BX	0	5.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	27.1	0	BX	0	5.43	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	27.8	0	BX	0	5.38	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	28.4	0	BX	0	5.30	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	29.1	0	BX	0	5.18	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	29.7	0	BX	0	4.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	30.4	0	BX	0	4.86	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	31.0	0	BX	0	4.68	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	31.7	0	BX	0	4.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	32.3	0	BX	0	4.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	33.0	0	BX	0	4.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	33.6	0	BX	0	4.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	34.2	0	BX	0	4.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	34.9	0	BX	0	4.33	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	35.5	0	BX	0	4.25	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	36.2	0	BX	0	4.13	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	36.8	0	BX	0	4.04	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	37.5	0	BX	0	3.93	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	38.1	0	BX	0	3.86	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	38.8	0	BX	0	3.77	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	39.4	0	BX	0	3.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	40.0	0	BX	0	3.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	40.7	0	BX	0	3.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	41.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	42.0	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	42.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	43.3	0	BX	0	3.39	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	43.9	0	BX	0	3.35	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	44.6	0	BX	0	3.29	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	45.2	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	45.8	0	BX	0	3.21	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	46.5	0	BX	0	3.19	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	47.1	0	BX	0	3.14	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	47.8	0	BX	0	3.12	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	48.4	0	BX	0	3.09	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	49.1	0	BX	0	3.05	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	49.7	0	BX	0	3.01	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	50.4	0	BX	0	2.96	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	51.0	0	BX	0	2.91	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	51.6	0	BX	0	2.88	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	52.3	0	BX	0	2.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	52.9	0	BX	0	2.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	53.6	0	BX	0	2.74	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	54.2	0	BX	0	2.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	54.9	0	BX	0	2.63	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	55.5	0	BX	0	2.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	56.1	0	BX	0	2.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	56.8	0	BX	0	2.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	57.4	0	BX	0	2.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	58.1	0	BX	0	2.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	58.7	0	BX	0	2.38	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	59.4	0	BX	0	2.37	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	60.0	0	BX	0	2.36	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	60.6	0	BX	0	2.33	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	61.3	0	BX	0	2.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	61.9	0	BX	0	2.19	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	62.6	0	BX	0	2.17	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	63.2	0	BX	0	2.16	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	63.9	0	BX	0	2.16	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	64.5	0	BX	0	2.16	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	65.1	0	BX	0	2.12	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	65.8	0	BX	0	2.09	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	66.4	0	BX	0	2.08	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	67.1	0	BX	0	2.06	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	67.7	0	BX	0	2.04	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	68.4	0	BX	0	2.03	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	69.0	0	BX	0	2.01	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	69.6	0	BX	0	1.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	70.3	0	BX	0	1.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	70.9	0	BX	0	1.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	71.6	0	BX	0	1.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	72.2	0	BX	0	1.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	72.9	0	BX	0	1.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	73.5	0	BX	0	1.97	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	74.1	0	BX	0	1.94	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	74.8	0	BX	0	1.94	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	75.4	0	BX	0	1.92	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	76.1	0	BX	0	1.92	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	76.7	0	BX	0	1.91	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	77.4	0	BX	0	1.90	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	78.0	0	BX	0	1.90	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	78.6	0	BX	0	1.89	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	79.3	0	BX	0	1.88	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	79.9	0	BX	0	1.86	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	80.6	0	BX	0	1.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	81.2	0	BX	0	1.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	81.8	0	BX	0	1.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	82.5	0	BX	0	1.82	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	83.1	0	BX	0	1.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	83.8	0	BX	0	1.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	84.4	0	BX	0	1.79	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	85.1	0	BX	0	1.77	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	85.7	0	BX	0	1.76	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	86.3	0	BX	0	1.76	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	87.0	0	BX	0	1.75	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	87.6	0	BX	0	1.74	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	88.3	0	BX	0	1.73	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	88.9	0	BX	0	1.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	89.5	0	BX	0	1.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	90.2	0	BX	0	1.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	90.8	0	BX	0	1.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	91.5	0	BX	0	1.70	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	92.1	0	BX	0	1.70	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	92.7	0	BX	0	1.70	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	93.4	0	BX	0	1.69	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	94.0	0	BX	0	1.68	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	94.7	0	BX	0	1.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	95.3	0	BX	0	1.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	96.0	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	96.6	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	97.2	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	97.9	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	98.5	0	BX	0	1.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	99.2	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	99.8	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	100.4	0	BX	0	1.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	101.1	0	BX	0	1.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	101.7	0	BX	0	1.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	102.4	0	BX	0	1.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	103.0	0	BX	0	1.63	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	103.6	0	BX	0	1.63	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	104.3	0	BX	0	1.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	104.9	0	BX	0	1.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	105.6	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	106.2	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	106.8	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	107.5	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	108.1	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	108.8	0	BX	0	1.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	109.4	0	BX	0	1.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	110.0	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	110.7	0	BX	0	1.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	111.3	0	BX	0	1.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	112.0	0	BX	0	1.63	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	112.6	0	BX	0	1.62	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	113.2	0	BX	0	1.62	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	113.9	0	BX	0	1.59	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	114.5	0	BX	0	1.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	115.2	0	BX	0	1.56	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	115.8	0	BX	0	1.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	116.4	0	BX	0	1.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	117.1	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	117.7	0	BX	0	1.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	118.4	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	119.0	0	BX	0	1.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	119.6	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	120.3	0	BX	0	1.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	120.9	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	121.5	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	122.2	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	122.8	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	123.5	0	BX	0	1.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	124.1	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	124.7	0	BX	0	1.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	125.4	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	126.0	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	126.7	0	BX	0	1.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	127.3	0	BX	0	1.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	127.9	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	128.6	0	BX	0	1.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	129.2	0	BX	0	1.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	129.9	0	BX	0	1.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	130.5	0	BX	0	1.57	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	131.1	0	BX	0	1.60	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	131.8	0	BX	0	1.63	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	132.4	0	BX	0	1.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	133.0	0	BX	0	1.67	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	133.7	0	BX	0	1.68	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	134.3	0	BX	0	1.71	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	135.0	0	BX	0	1.76	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	135.6	0	BX	0	1.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	136.2	0	BX	0	1.83	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	136.9	0	BX	0	1.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	137.5	0	BX	0	1.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	138.2	0	BX	0	1.85	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	138.8	0	BX	0	1.87	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	139.4	0	BX	0	1.86	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	140.1	0	BX	0	1.88	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	140.7	0	BX	0	1.88	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	141.3	0	BX	0	1.93	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	142.0	0	BX	0	1.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	142.6	0	BX	0	2.00	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	143.3	0	BX	0	1.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	143.9	0	BX	0	2.02	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	144.5	0	BX	0	2.04	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	145.2	0	BX	0	2.10	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	145.8	0	BX	0	2.12	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	146.4	0	BX	0	2.17	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	147.1	0	BX	0	2.19	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	147.7	0	BX	0	2.22	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	148.4	0	BX	0	2.25	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	149.0	0	BX	0	2.33	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	149.6	0	BX	0	2.39	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	150.3	0	BX	0	2.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	150.9	0	BX	0	2.43	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	151.5	0	BX	0	2.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	152.2	0	BX	0	2.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	152.8	0	BX	0	2.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	153.4	0	BX	0	2.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	154.1	0	BX	0	2.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	154.7	0	BX	0	2.56	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	155.4	0	BX	0	2.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	156.0	0	BX	0	2.60	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	156.6	0	BX	0	2.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	157.3	0	BX	0	2.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	157.9	0	BX	0	2.69	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	158.5	0	BX	0	2.69	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	159.2	0	BX	0	2.73	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	159.8	0	BX	0	2.74	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	160.5	0	BX	0	2.75	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	161.1	0	BX	0	2.77	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	161.7	0	BX	0	2.77	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	162.4	0	BX	0	2.81	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	163.0	0	BX	0	2.83	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	163.6	0	BX	0	2.83	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	164.3	0	BX	0	2.85	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	164.9	0	BX	0	2.87	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	165.5	0	BX	0	2.87	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	166.2	0	BX	0	2.89	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	166.8	0	BX	0	2.90	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	167.4	0	BX	0	2.91	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	168.1	0	BX	0	2.93	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	168.7	0	BX	0	2.95	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	169.4	0	BX	0	2.95	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	170.0	0	BX	0	2.97	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	170.6	0	BX	0	2.98	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	171.3	0	BX	0	2.99	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	171.9	0	BX	0	3.01	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	172.5	0	BX	0	3.03	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	173.2	0	BX	0	3.05	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	173.8	0	BX	0	3.06	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	174.4	0	BX	0	3.08	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	175.1	0	BX	0	3.10	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	175.7	0	BX	0	3.11	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	176.3	0	BX	0	3.12	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	177.0	0	BX	0	3.14	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	177.6	0	BX	0	3.15	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	178.3	0	BX	0	3.16	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	178.9	0	BX	0	3.18	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	179.5	0	BX	0	3.19	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	180.2	0	BX	0	3.18	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	180.8	0	BX	0	3.20	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	181.4	0	BX	0	3.21	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	182.1	0	BX	0	3.22	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	182.7	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	183.3	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	184.0	0	BX	0	3.25	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	184.6	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	185.2	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	185.9	0	BX	0	3.24	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	186.5	0	BX	0	3.25	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	187.1	0	BX	0	3.26	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	187.8	0	BX	0	3.27	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	188.4	0	BX	0	3.28	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	189.0	0	BX	0	3.28	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	189.7	0	BX	0	3.28	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	190.3	0	BX	0	3.30	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	190.9	0	BX	0	3.33	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	191.6	0	BX	0	3.34	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	192.2	0	BX	0	3.35	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	192.9	0	BX	0	3.36	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	193.5	0	BX	0	3.36	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	194.1	0	BX	0	3.37	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	194.8	0	BX	0	3.36	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	195.4	0	BX	0	3.39	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	196.0	0	BX	0	3.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	196.7	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	197.3	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	197.9	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	198.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	199.2	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	199.8	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	200.5	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	201.1	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	201.7	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	202.4	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	203.0	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	203.6	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	204.3	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	204.9	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	205.5	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	206.2	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	206.8	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	207.4	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	208.1	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	208.7	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	209.3	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	210.0	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	210.6	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	211.2	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	211.9	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	212.5	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	213.1	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	213.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	214.4	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	215.0	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	215.7	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	216.3	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	216.9	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	217.6	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	218.2	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	218.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	219.4	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	220.1	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	220.7	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	221.3	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	222.0	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	222.6	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	223.2	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	223.9	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	224.5	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	225.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	225.8	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	226.4	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	227.0	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	227.7	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	228.3	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	228.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	229.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	230.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	230.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	231.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	232.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	232.7	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	233.4	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	234.0	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	234.6	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	235.2	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	235.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	236.5	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	237.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	237.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	238.4	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	239.0	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	239.7	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	240.3	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	240.9	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	241.6	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	242.2	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	242.8	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	243.4	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	244.1	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	244.7	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	245.3	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	246.0	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	246.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	247.2	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	247.9	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	248.5	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	249.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	249.8	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	250.4	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	251.0	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	251.6	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	252.3	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	252.9	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	253.5	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	254.2	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	254.8	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	255.4	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	256.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	256.7	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	257.3	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	257.9	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	258.6	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	259.2	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	259.8	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	260.5	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	261.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	261.7	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	262.4	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	263.0	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	263.6	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	264.2	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	264.9	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	265.5	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	266.1	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	266.8	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	267.4	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	268.0	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	268.6	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	269.3	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	269.9	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	270.5	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	271.2	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	271.8	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	272.4	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	273.0	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	273.7	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	274.3	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	274.9	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	275.6	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	276.2	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	276.8	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	277.4	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	278.1	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	278.7	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	279.3	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	280.0	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	280.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	281.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	281.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	282.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	283.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	283.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	284.4	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	285.0	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	285.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	286.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	286.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	287.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	288.1	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	288.7	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	289.4	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	290.0	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	290.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	291.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	291.9	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	292.5	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	293.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	293.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	294.4	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	295.0	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	295.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	296.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	296.9	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	297.5	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	298.2	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	298.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	299.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	300.0	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	300.7	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	301.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	301.9	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	302.5	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	303.2	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	303.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	304.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	305.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	305.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	306.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	306.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	307.6	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	308.2	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	308.8	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	309.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	310.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	310.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	311.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	311.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	312.6	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	313.2	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	313.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	314.4	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	315.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	315.7	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	316.3	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	316.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	317.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	318.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	318.8	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	319.5	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	320.1	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	320.7	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	321.3	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	322.0	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	322.6	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	323.2	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	323.8	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	324.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	325.1	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	325.7	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	326.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	327.0	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	327.6	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	328.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	328.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	329.5	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	330.1	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	330.7	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	331.3	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	332.0	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	332.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	333.2	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	333.8	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	334.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	335.1	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	335.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	336.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	336.9	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	337.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	338.2	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	338.8	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	339.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	340.1	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	340.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	341.3	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	341.9	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	342.6	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	343.2	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	343.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	344.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	345.1	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	345.7	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	346.3	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	346.9	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	347.6	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	348.2	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	348.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	349.4	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	350.0	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	350.7	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	351.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	351.9	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	352.5	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	353.2	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	353.8	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	354.4	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	355.0	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	355.7	0	BX	0	3.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	356.3	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	356.9	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	357.5	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	358.2	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	358.8	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	359.4	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	360.0	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	360.6	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	361.3	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	361.9	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	362.5	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	363.1	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	363.8	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	364.4	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	365.0	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	365.6	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	366.2	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	366.9	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	367.5	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	368.1	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	368.7	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	369.4	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	370.0	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	370.6	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	371.2	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	371.8	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	372.5	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	373.1	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	373.7	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	374.3	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	375.0	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	375.6	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	376.2	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	376.8	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	377.4	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	378.1	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	378.7	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	379.3	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	379.9	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	380.5	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	381.2	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	381.8	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	382.4	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	383.0	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	383.7	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	384.3	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	384.9	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	385.5	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	386.1	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	386.8	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	387.4	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	388.0	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	388.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	389.2	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	389.9	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	390.5	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	391.1	0	BX	0	3.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	391.7	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	392.3	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	393.0	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	393.6	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	394.2	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	394.8	0	BX	0	3.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	395.4	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	396.1	0	BX	0	3.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	396.7	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	397.3	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	397.9	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	398.5	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	399.2	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	399.8	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	400.4	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	401.0	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	401.6	0	BX	0	3.40	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	402.3	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	402.9	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	403.5	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	404.1	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	404.7	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	405.4	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	406.0	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	406.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	407.2	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	407.8	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	408.5	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	409.1	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	409.7	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	410.3	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	410.9	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	411.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	412.2	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	412.8	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	413.4	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	414.0	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	414.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	415.3	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	415.9	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	416.5	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	417.1	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	417.7	0	BX	0	3.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	418.4	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	419.0	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	419.6	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	420.2	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	420.8	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	421.5	0	BX	0	3.44	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	422.1	0	BX	0	3.42	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	422.7	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	423.3	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	423.9	0	BX	0	3.45	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	424.5	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	425.2	0	BX	0	3.46	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	425.8	0	BX	0	3.47	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	426.4	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	427.0	0	BX	0	3.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	427.6	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	428.3	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	428.9	0	BX	0	3.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	429.5	0	BX	0	3.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	430.1	0	BX	0	3.52	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	430.7	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	431.3	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	432.0	0	BX	0	3.53	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	432.6	0	BX	0	3.55	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	433.2	0	BX	0	3.54	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	433.8	0	BX	0	3.56	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	434.4	0	BX	0	3.56	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	435.0	0	BX	0	3.58	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	435.7	0	BX	0	3.60	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	436.3	0	BX	0	3.60	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	436.9	0	BX	0	3.59	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	437.5	0	BX	0	3.59	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	438.1	0	BX	0	3.61	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	438.8	0	BX	0	3.64	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	439.4	0	BX	0	3.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	440.0	0	BX	0	3.65	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	440.6	0	BX	0	3.66	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	441.2	0	BX	0	3.68	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	441.8	0	BX	0	3.72	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	442.5	0	BX	0	3.75	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	443.1	0	BX	0	3.77	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	443.7	0	BX	0	3.79	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	444.3	0	BX	0	3.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	444.9	0	BX	0	3.80	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	445.5	0	BX	0	3.81	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	446.2	0	BX	0	3.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	446.8	0	BX	0	3.84	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	447.4	0	BX	0	3.85	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	448.0	0	BX	0	4.08	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	448.6	0	BX	0	4.20	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	449.2	0	BX	0	4.26	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	449.9	0	BX	0	4.31	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	450.5	0	BX	0	4.34	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	451.1	0	BX	0	4.37	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	451.7	0	BX	0	4.37	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	452.3	0	BX	0	4.33	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	452.9	0	BX	0	4.35	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	453.6	0	BX	0	4.38	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	454.2	0	BX	0	4.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	454.8	0	BX	0	4.41	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	455.4	0	BX	0	4.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	456.0	0	BX	0	4.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	456.6	0	BX	0	4.49	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	457.3	0	BX	0	4.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	457.9	0	BX	0	4.50	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	458.5	0	BX	0	4.51	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	459.1	0	BX	0	4.48	0
@6145__1993608	001	C	06/28/1993	07:22	157.6617	46.2800	0	459.7	0	BX	0	4.47	0
@6145__1993609	001	B	08/09/1993	08:58	156.6450	45.8100	0	0.6	0	BX	0	-2.62	0
@6145__1993609	001	B	08/09/1993	08:58	156.6450	45.8100	0	1.3	0	BX	0	-2.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	0.6	0	BX	0	12.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	1.3	0	BX	0	11.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	1.9	0	BX	0	11.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	2.6	0	BX	0	11.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	3.2	0	BX	0	11.12	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	3.9	0	BX	0	11.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	4.5	0	BX	0	11.08	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	5.2	0	BX	0	11.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	5.8	0	BX	0	11.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	6.5	0	BX	0	11.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	7.1	0	BX	0	11.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	7.8	0	BX	0	11.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	8.4	0	BX	0	11.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	9.1	0	BX	0	11.08	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	9.7	0	BX	0	11.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	10.4	0	BX	0	10.93	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	11.0	0	BX	0	10.87	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	11.6	0	BX	0	10.85	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	12.3	0	BX	0	10.82	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	12.9	0	BX	0	10.76	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	13.6	0	BX	0	10.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	14.2	0	BX	0	10.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	14.9	0	BX	0	10.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	15.5	0	BX	0	10.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	16.2	0	BX	0	10.16	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	16.8	0	BX	0	9.89	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	17.5	0	BX	0	9.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	18.1	0	BX	0	9.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	18.8	0	BX	0	9.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	19.4	0	BX	0	8.89	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	20.0	0	BX	0	8.80	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	20.7	0	BX	0	8.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	21.3	0	BX	0	8.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	22.0	0	BX	0	8.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	22.6	0	BX	0	8.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	23.3	0	BX	0	8.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	23.9	0	BX	0	7.89	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	24.6	0	BX	0	7.68	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	25.2	0	BX	0	7.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	25.9	0	BX	0	7.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	26.5	0	BX	0	7.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	27.1	0	BX	0	6.85	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	27.8	0	BX	0	6.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	28.4	0	BX	0	6.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	29.1	0	BX	0	6.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	29.7	0	BX	0	5.90	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	30.4	0	BX	0	5.76	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	31.0	0	BX	0	5.66	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	31.7	0	BX	0	5.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	32.3	0	BX	0	5.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	33.0	0	BX	0	5.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	33.6	0	BX	0	5.19	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	34.2	0	BX	0	5.12	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	34.9	0	BX	0	5.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	35.5	0	BX	0	5.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	36.2	0	BX	0	5.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	36.8	0	BX	0	4.93	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	37.5	0	BX	0	4.88	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	38.1	0	BX	0	4.84	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	38.8	0	BX	0	4.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	39.4	0	BX	0	4.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	40.0	0	BX	0	4.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	40.7	0	BX	0	4.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	41.3	0	BX	0	3.85	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	42.0	0	BX	0	3.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	42.6	0	BX	0	3.73	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	43.3	0	BX	0	3.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	43.9	0	BX	0	3.65	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	44.6	0	BX	0	3.63	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	45.2	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	45.8	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	46.5	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	47.1	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	47.8	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	48.4	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	49.1	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	49.7	0	BX	0	3.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	50.4	0	BX	0	3.16	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	51.0	0	BX	0	3.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	51.6	0	BX	0	3.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	52.3	0	BX	0	2.99	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	52.9	0	BX	0	2.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	53.6	0	BX	0	2.82	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	54.2	0	BX	0	2.67	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	54.9	0	BX	0	2.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	55.5	0	BX	0	2.51	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	56.1	0	BX	0	2.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	56.8	0	BX	0	2.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	57.4	0	BX	0	2.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	58.1	0	BX	0	2.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	58.7	0	BX	0	2.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	59.4	0	BX	0	2.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	60.0	0	BX	0	2.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	60.6	0	BX	0	2.20	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	61.3	0	BX	0	2.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	61.9	0	BX	0	2.15	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	62.6	0	BX	0	2.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	63.2	0	BX	0	2.12	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	63.9	0	BX	0	2.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	64.5	0	BX	0	1.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	65.1	0	BX	0	1.94	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	65.8	0	BX	0	1.89	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	66.4	0	BX	0	1.85	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	67.1	0	BX	0	1.82	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	67.7	0	BX	0	1.81	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	68.4	0	BX	0	1.78	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	69.0	0	BX	0	1.74	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	69.6	0	BX	0	1.72	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	70.3	0	BX	0	1.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	70.9	0	BX	0	1.69	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	71.6	0	BX	0	1.66	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	72.2	0	BX	0	1.64	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	72.9	0	BX	0	1.63	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	73.5	0	BX	0	1.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	74.1	0	BX	0	1.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	74.8	0	BX	0	1.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	75.4	0	BX	0	1.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	76.1	0	BX	0	1.51	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	76.7	0	BX	0	1.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	77.4	0	BX	0	1.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	78.0	0	BX	0	1.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	78.6	0	BX	0	1.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	79.3	0	BX	0	1.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	79.9	0	BX	0	1.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	80.6	0	BX	0	1.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	81.2	0	BX	0	1.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	81.8	0	BX	0	1.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	82.5	0	BX	0	1.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	83.1	0	BX	0	1.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	83.8	0	BX	0	1.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	84.4	0	BX	0	1.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	85.1	0	BX	0	1.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	85.7	0	BX	0	1.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	86.3	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	87.0	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	87.6	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	88.3	0	BX	0	1.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	88.9	0	BX	0	1.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	89.5	0	BX	0	1.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	90.2	0	BX	0	1.21	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	90.8	0	BX	0	1.19	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	91.5	0	BX	0	1.17	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	92.1	0	BX	0	1.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	92.7	0	BX	0	1.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	93.4	0	BX	0	1.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	94.0	0	BX	0	1.17	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	94.7	0	BX	0	1.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	95.3	0	BX	0	1.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	96.0	0	BX	0	1.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	96.6	0	BX	0	1.08	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	97.2	0	BX	0	1.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	97.9	0	BX	0	1.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	98.5	0	BX	0	1.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	99.2	0	BX	0	1.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	99.8	0	BX	0	1.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	100.4	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	101.1	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	101.7	0	BX	0	1.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	102.4	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	103.0	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	103.6	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	104.3	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	104.9	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	105.6	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	106.2	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	106.8	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	107.5	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	108.1	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	108.8	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	109.4	0	BX	0	1.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	110.0	0	BX	0	1.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	110.7	0	BX	0	1.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	111.3	0	BX	0	1.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	112.0	0	BX	0	1.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	112.6	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	113.2	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	113.9	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	114.5	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	115.2	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	115.8	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	116.4	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	117.1	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	117.7	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	118.4	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	119.0	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	119.6	0	BX	0	1.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	120.3	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	120.9	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	121.5	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	122.2	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	122.8	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	123.5	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	124.1	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	124.7	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	125.4	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	126.0	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	126.7	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	127.3	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	127.9	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	128.6	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	129.2	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	129.9	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	130.5	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	131.1	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	131.8	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	132.4	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	133.0	0	BX	0	0.95	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	133.7	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	134.3	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	135.0	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	135.6	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	136.2	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	136.9	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	137.5	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	138.2	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	138.8	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	139.4	0	BX	0	0.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	140.1	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	140.7	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	141.3	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	142.0	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	142.6	0	BX	0	0.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	143.3	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	143.9	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	144.5	0	BX	0	0.98	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	145.2	0	BX	0	1.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	145.8	0	BX	0	1.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	146.4	0	BX	0	1.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	147.1	0	BX	0	1.02	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	147.7	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	148.4	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	149.0	0	BX	0	1.03	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	149.6	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	150.3	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	150.9	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	151.5	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	152.2	0	BX	0	1.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	152.8	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	153.4	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	154.1	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	154.7	0	BX	0	1.05	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	155.4	0	BX	0	1.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	156.0	0	BX	0	1.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	156.6	0	BX	0	1.08	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	157.3	0	BX	0	1.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	157.9	0	BX	0	1.12	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	158.5	0	BX	0	1.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	159.2	0	BX	0	1.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	159.8	0	BX	0	1.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	160.5	0	BX	0	1.15	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	161.1	0	BX	0	1.15	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	161.7	0	BX	0	1.15	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	162.4	0	BX	0	1.17	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	163.0	0	BX	0	1.19	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	163.6	0	BX	0	1.21	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	164.3	0	BX	0	1.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	164.9	0	BX	0	1.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	165.5	0	BX	0	1.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	166.2	0	BX	0	1.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	166.8	0	BX	0	1.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	167.4	0	BX	0	1.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	168.1	0	BX	0	1.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	168.7	0	BX	0	1.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	169.4	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	170.0	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	170.6	0	BX	0	1.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	171.3	0	BX	0	1.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	171.9	0	BX	0	1.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	172.5	0	BX	0	1.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	173.2	0	BX	0	1.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	173.8	0	BX	0	1.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	174.4	0	BX	0	1.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	175.1	0	BX	0	1.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	175.7	0	BX	0	1.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	176.3	0	BX	0	1.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	177.0	0	BX	0	1.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	177.6	0	BX	0	1.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	178.3	0	BX	0	1.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	178.9	0	BX	0	1.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	179.5	0	BX	0	1.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	180.2	0	BX	0	1.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	180.8	0	BX	0	1.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	181.4	0	BX	0	1.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	182.1	0	BX	0	1.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	182.7	0	BX	0	1.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	183.3	0	BX	0	1.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	184.0	0	BX	0	1.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	184.6	0	BX	0	1.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	185.2	0	BX	0	1.51	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	185.9	0	BX	0	1.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	186.5	0	BX	0	1.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	187.1	0	BX	0	1.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	187.8	0	BX	0	1.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	188.4	0	BX	0	1.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	189.0	0	BX	0	1.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	189.7	0	BX	0	1.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	190.3	0	BX	0	1.63	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	190.9	0	BX	0	1.66	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	191.6	0	BX	0	1.69	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	192.2	0	BX	0	1.71	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	192.9	0	BX	0	1.72	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	193.5	0	BX	0	1.74	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	194.1	0	BX	0	1.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	194.8	0	BX	0	1.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	195.4	0	BX	0	1.81	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	196.0	0	BX	0	1.80	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	196.7	0	BX	0	1.83	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	197.3	0	BX	0	1.84	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	197.9	0	BX	0	1.85	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	198.6	0	BX	0	1.86	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	199.2	0	BX	0	1.88	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	199.8	0	BX	0	1.90	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	200.5	0	BX	0	1.94	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	201.1	0	BX	0	1.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	201.7	0	BX	0	2.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	202.4	0	BX	0	2.06	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	203.0	0	BX	0	2.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	203.6	0	BX	0	2.13	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	204.3	0	BX	0	2.14	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	204.9	0	BX	0	2.16	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	205.5	0	BX	0	2.17	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	206.2	0	BX	0	2.19	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	206.8	0	BX	0	2.21	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	207.4	0	BX	0	2.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	208.1	0	BX	0	2.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	208.7	0	BX	0	2.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	209.3	0	BX	0	2.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	210.0	0	BX	0	2.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	210.6	0	BX	0	2.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	211.2	0	BX	0	2.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	211.9	0	BX	0	2.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	212.5	0	BX	0	2.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	213.1	0	BX	0	2.39	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	213.8	0	BX	0	2.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	214.4	0	BX	0	2.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	215.0	0	BX	0	2.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	215.7	0	BX	0	2.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	216.3	0	BX	0	2.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	216.9	0	BX	0	2.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	217.6	0	BX	0	2.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	218.2	0	BX	0	2.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	218.8	0	BX	0	2.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	219.4	0	BX	0	2.62	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	220.1	0	BX	0	2.64	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	220.7	0	BX	0	2.66	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	221.3	0	BX	0	2.68	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	222.0	0	BX	0	2.70	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	222.6	0	BX	0	2.72	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	223.2	0	BX	0	2.73	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	223.9	0	BX	0	2.74	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	224.5	0	BX	0	2.75	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	225.1	0	BX	0	2.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	225.8	0	BX	0	2.76	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	226.4	0	BX	0	2.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	227.0	0	BX	0	2.78	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	227.7	0	BX	0	2.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	228.3	0	BX	0	2.78	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	228.9	0	BX	0	2.77	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	229.6	0	BX	0	2.80	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	230.2	0	BX	0	2.82	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	230.8	0	BX	0	2.86	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	231.5	0	BX	0	2.86	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	232.1	0	BX	0	2.88	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	232.7	0	BX	0	2.88	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	233.4	0	BX	0	2.90	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	234.0	0	BX	0	2.92	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	234.6	0	BX	0	2.93	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	235.2	0	BX	0	2.95	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	235.9	0	BX	0	2.96	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	236.5	0	BX	0	2.97	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	237.1	0	BX	0	3.00	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	237.8	0	BX	0	3.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	238.4	0	BX	0	3.01	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	239.0	0	BX	0	3.04	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	239.7	0	BX	0	3.07	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	240.3	0	BX	0	3.08	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	240.9	0	BX	0	3.09	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	241.6	0	BX	0	3.10	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	242.2	0	BX	0	3.12	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	242.8	0	BX	0	3.15	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	243.4	0	BX	0	3.17	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	244.1	0	BX	0	3.18	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	244.7	0	BX	0	3.19	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	245.3	0	BX	0	3.21	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	246.0	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	246.6	0	BX	0	3.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	247.2	0	BX	0	3.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	247.9	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	248.5	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	249.1	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	249.8	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	250.4	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	251.0	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	251.6	0	BX	0	3.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	252.3	0	BX	0	3.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	252.9	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	253.5	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	254.2	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	254.8	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	255.4	0	BX	0	3.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	256.1	0	BX	0	3.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	256.7	0	BX	0	3.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	257.3	0	BX	0	3.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	257.9	0	BX	0	3.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	258.6	0	BX	0	3.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	259.2	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	259.8	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	260.5	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	261.1	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	261.7	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	262.4	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	263.0	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	263.6	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	264.2	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	264.9	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	265.5	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	266.1	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	266.8	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	267.4	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	268.0	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	268.6	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	269.3	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	269.9	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	270.5	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	271.2	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	271.8	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	272.4	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	273.0	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	273.7	0	BX	0	3.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	274.3	0	BX	0	3.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	274.9	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	275.6	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	276.2	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	276.8	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	277.4	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	278.1	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	278.7	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	279.3	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	280.0	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	280.6	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	281.2	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	281.8	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	282.5	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	283.1	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	283.7	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	284.4	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	285.0	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	285.6	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	286.2	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	286.9	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	287.5	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	288.1	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	288.7	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	289.4	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	290.0	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	290.6	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	291.3	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	291.9	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	292.5	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	293.1	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	293.8	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	294.4	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	295.0	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	295.7	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	296.3	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	296.9	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	297.5	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	298.2	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	298.8	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	299.4	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	300.0	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	300.7	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	301.3	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	301.9	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	302.5	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	303.2	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	303.8	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	304.4	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	305.1	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	305.7	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	306.3	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	306.9	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	307.6	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	308.2	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	308.8	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	309.4	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	310.1	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	310.7	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	311.3	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	311.9	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	312.6	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	313.2	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	313.8	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	314.4	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	315.1	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	315.7	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	316.3	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	316.9	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	317.6	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	318.2	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	318.8	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	319.5	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	320.1	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	320.7	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	321.3	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	322.0	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	322.6	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	323.2	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	323.8	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	324.5	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	325.1	0	BX	0	3.61	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	325.7	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	326.3	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	327.0	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	327.6	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	328.2	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	328.8	0	BX	0	3.60	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	329.5	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	330.1	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	330.7	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	331.3	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	332.0	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	332.6	0	BX	0	3.59	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	333.2	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	333.8	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	334.5	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	335.1	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	335.7	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	336.3	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	336.9	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	337.6	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	338.2	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	338.8	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	339.4	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	340.1	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	340.7	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	341.3	0	BX	0	3.58	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	341.9	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	342.6	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	343.2	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	343.8	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	344.4	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	345.1	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	345.7	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	346.3	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	346.9	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	347.6	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	348.2	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	348.8	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	349.4	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	350.0	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	350.7	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	351.3	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	351.9	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	352.5	0	BX	0	3.54	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	353.2	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	353.8	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	354.4	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	355.0	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	355.7	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	356.3	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	356.9	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	357.5	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	358.2	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	358.8	0	BX	0	3.57	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	359.4	0	BX	0	3.56	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	360.0	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	360.6	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	361.3	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	361.9	0	BX	0	3.55	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	362.5	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	363.1	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	363.8	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	364.4	0	BX	0	3.53	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	365.0	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	365.6	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	366.2	0	BX	0	3.51	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	366.9	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	367.5	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	368.1	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	368.7	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	369.4	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	370.0	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	370.6	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	371.2	0	BX	0	3.52	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	371.8	0	BX	0	3.51	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	372.5	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	373.1	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	373.7	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	374.3	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	375.0	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	375.6	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	376.2	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	376.8	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	377.4	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	378.1	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	378.7	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	379.3	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	379.9	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	380.5	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	381.2	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	381.8	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	382.4	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	383.0	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	383.7	0	BX	0	3.50	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	384.3	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	384.9	0	BX	0	3.49	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	385.5	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	386.1	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	386.8	0	BX	0	3.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	387.4	0	BX	0	3.48	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	388.0	0	BX	0	3.47	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	388.6	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	389.2	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	389.9	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	390.5	0	BX	0	3.46	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	391.1	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	391.7	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	392.3	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	393.0	0	BX	0	3.44	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	393.6	0	BX	0	3.45	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	394.2	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	394.8	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	395.4	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	396.1	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	396.7	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	397.3	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	397.9	0	BX	0	3.43	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	398.5	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	399.2	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	399.8	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	400.4	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	401.0	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	401.6	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	402.3	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	402.9	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	403.5	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	404.1	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	404.7	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	405.4	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	406.0	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	406.6	0	BX	0	3.41	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	407.2	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	407.8	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	408.5	0	BX	0	3.42	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	409.1	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	409.7	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	410.3	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	410.9	0	BX	0	3.40	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	411.6	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	412.2	0	BX	0	3.38	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	412.8	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	413.4	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	414.0	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	414.6	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	415.3	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	415.9	0	BX	0	3.37	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	416.5	0	BX	0	3.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	417.1	0	BX	0	3.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	417.7	0	BX	0	3.36	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	418.4	0	BX	0	3.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	419.0	0	BX	0	3.35	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	419.6	0	BX	0	3.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	420.2	0	BX	0	3.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	420.8	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	421.5	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	422.1	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	422.7	0	BX	0	3.34	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	423.3	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	423.9	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	424.5	0	BX	0	3.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	425.2	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	425.8	0	BX	0	3.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	426.4	0	BX	0	3.33	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	427.0	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	427.6	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	428.3	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	428.9	0	BX	0	3.32	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	429.5	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	430.1	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	430.7	0	BX	0	3.31	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	431.3	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	432.0	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	432.6	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	433.2	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	433.8	0	BX	0	3.30	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	434.4	0	BX	0	3.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	435.0	0	BX	0	3.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	435.7	0	BX	0	3.29	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	436.3	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	436.9	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	437.5	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	438.1	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	438.8	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	439.4	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	440.0	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	440.6	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	441.2	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	441.8	0	BX	0	3.28	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	442.5	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	443.1	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	443.7	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	444.3	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	444.9	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	445.5	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	446.2	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	446.8	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	447.4	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	448.0	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	448.6	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	449.2	0	BX	0	3.27	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	449.9	0	BX	0	3.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	450.5	0	BX	0	3.26	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	451.1	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	451.7	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	452.3	0	BX	0	3.25	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	452.9	0	BX	0	3.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	453.6	0	BX	0	3.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	454.2	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	454.8	0	BX	0	3.24	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	455.4	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	456.0	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	456.6	0	BX	0	3.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	457.3	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	457.9	0	BX	0	3.23	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	458.5	0	BX	0	3.22	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	459.1	0	BX	0	3.21	0
@6145__1993609	002	C	08/09/1993	09:03	156.6400	45.8067	0	459.7	0	BX	0	3.22	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	0.6	0	BX	0	12.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	1.3	0	BX	0	12.19	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	1.9	0	BX	0	12.06	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	2.6	0	BX	0	11.99	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	3.2	0	BX	0	11.99	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	3.9	0	BX	0	11.98	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	4.5	0	BX	0	11.97	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	5.2	0	BX	0	11.97	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	5.8	0	BX	0	11.96	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	6.5	0	BX	0	11.95	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	7.1	0	BX	0	11.91	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	7.8	0	BX	0	11.92	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	8.4	0	BX	0	11.92	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	9.1	0	BX	0	11.91	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	9.7	0	BX	0	11.90	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	10.4	0	BX	0	11.90	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	11.0	0	BX	0	11.91	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	11.6	0	BX	0	11.90	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	12.3	0	BX	0	11.88	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	12.9	0	BX	0	11.86	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	13.6	0	BX	0	11.86	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	14.2	0	BX	0	11.84	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	14.9	0	BX	0	11.82	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	15.5	0	BX	0	11.81	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	16.2	0	BX	0	11.80	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	16.8	0	BX	0	11.78	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	17.5	0	BX	0	11.77	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	18.1	0	BX	0	11.78	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	18.8	0	BX	0	11.77	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	19.4	0	BX	0	11.77	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	20.0	0	BX	0	11.76	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	20.7	0	BX	0	11.76	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	21.3	0	BX	0	11.75	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	22.0	0	BX	0	11.75	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	22.6	0	BX	0	11.75	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	23.3	0	BX	0	11.74	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	23.9	0	BX	0	11.74	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	24.6	0	BX	0	11.74	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	25.2	0	BX	0	11.74	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	25.9	0	BX	0	11.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	26.5	0	BX	0	11.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	27.1	0	BX	0	11.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	27.8	0	BX	0	11.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	28.4	0	BX	0	11.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	29.1	0	BX	0	11.26	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	29.7	0	BX	0	11.01	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	30.4	0	BX	0	10.76	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	31.0	0	BX	0	10.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	31.7	0	BX	0	10.08	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	32.3	0	BX	0	9.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	33.0	0	BX	0	8.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	33.6	0	BX	0	8.02	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	34.2	0	BX	0	7.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	34.9	0	BX	0	6.97	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	35.5	0	BX	0	6.35	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	36.2	0	BX	0	6.03	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	36.8	0	BX	0	5.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	37.5	0	BX	0	5.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	38.1	0	BX	0	4.80	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	38.8	0	BX	0	4.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	39.4	0	BX	0	4.37	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	40.0	0	BX	0	4.21	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	40.7	0	BX	0	3.95	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	41.3	0	BX	0	3.76	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	42.0	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	42.6	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	43.3	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	43.9	0	BX	0	3.33	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	44.6	0	BX	0	3.27	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	45.2	0	BX	0	3.13	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	45.8	0	BX	0	3.07	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	46.5	0	BX	0	2.99	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	47.1	0	BX	0	2.95	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	47.8	0	BX	0	2.85	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	48.4	0	BX	0	2.81	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	49.1	0	BX	0	2.76	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	49.7	0	BX	0	2.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	50.4	0	BX	0	2.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	51.0	0	BX	0	2.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	51.6	0	BX	0	2.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	52.3	0	BX	0	2.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	52.9	0	BX	0	2.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	53.6	0	BX	0	2.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	54.2	0	BX	0	2.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	54.9	0	BX	0	2.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	55.5	0	BX	0	2.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	56.1	0	BX	0	2.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	56.8	0	BX	0	2.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	57.4	0	BX	0	2.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	58.1	0	BX	0	2.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	58.7	0	BX	0	2.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	59.4	0	BX	0	2.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	60.0	0	BX	0	2.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	60.6	0	BX	0	2.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	61.3	0	BX	0	2.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	61.9	0	BX	0	2.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	62.6	0	BX	0	2.38	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	63.2	0	BX	0	2.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	63.9	0	BX	0	2.36	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	64.5	0	BX	0	2.37	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	65.1	0	BX	0	2.34	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	65.8	0	BX	0	2.33	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	66.4	0	BX	0	2.31	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	67.1	0	BX	0	2.29	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	67.7	0	BX	0	2.26	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	68.4	0	BX	0	2.25	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	69.0	0	BX	0	2.23	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	69.6	0	BX	0	2.24	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	70.3	0	BX	0	2.24	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	70.9	0	BX	0	2.23	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	71.6	0	BX	0	2.22	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	72.2	0	BX	0	2.21	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	72.9	0	BX	0	2.18	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	73.5	0	BX	0	2.17	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	74.1	0	BX	0	2.19	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	74.8	0	BX	0	2.18	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	75.4	0	BX	0	2.17	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	76.1	0	BX	0	2.17	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	76.7	0	BX	0	2.12	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	77.4	0	BX	0	2.10	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	78.0	0	BX	0	2.09	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	78.6	0	BX	0	2.08	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	79.3	0	BX	0	2.06	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	79.9	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	80.6	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	81.2	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	81.8	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	82.5	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	83.1	0	BX	0	2.02	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	83.8	0	BX	0	1.99	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	84.4	0	BX	0	1.99	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	85.1	0	BX	0	1.94	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	85.7	0	BX	0	1.90	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	86.3	0	BX	0	1.87	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	87.0	0	BX	0	1.86	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	87.6	0	BX	0	1.82	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	88.3	0	BX	0	1.85	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	88.9	0	BX	0	1.85	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	89.5	0	BX	0	1.84	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	90.2	0	BX	0	1.81	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	90.8	0	BX	0	1.81	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	91.5	0	BX	0	1.81	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	92.1	0	BX	0	1.79	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	92.7	0	BX	0	1.80	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	93.4	0	BX	0	1.79	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	94.0	0	BX	0	1.80	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	94.7	0	BX	0	1.77	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	95.3	0	BX	0	1.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	96.0	0	BX	0	1.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	96.6	0	BX	0	1.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	97.2	0	BX	0	1.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	97.9	0	BX	0	1.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	98.5	0	BX	0	1.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	99.2	0	BX	0	1.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	99.8	0	BX	0	1.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	100.4	0	BX	0	1.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	101.1	0	BX	0	1.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	101.7	0	BX	0	1.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	102.4	0	BX	0	1.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	103.0	0	BX	0	1.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	103.6	0	BX	0	1.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	104.3	0	BX	0	1.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	104.9	0	BX	0	1.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	105.6	0	BX	0	1.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	106.2	0	BX	0	1.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	106.8	0	BX	0	1.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	107.5	0	BX	0	1.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	108.1	0	BX	0	1.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	108.8	0	BX	0	1.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	109.4	0	BX	0	1.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	110.0	0	BX	0	1.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	110.7	0	BX	0	1.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	111.3	0	BX	0	1.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	112.0	0	BX	0	1.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	112.6	0	BX	0	1.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	113.2	0	BX	0	1.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	113.9	0	BX	0	1.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	114.5	0	BX	0	1.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	115.2	0	BX	0	1.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	115.8	0	BX	0	1.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	116.4	0	BX	0	1.43	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	117.1	0	BX	0	1.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	117.7	0	BX	0	1.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	118.4	0	BX	0	1.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	119.0	0	BX	0	1.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	119.6	0	BX	0	1.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	120.3	0	BX	0	1.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	120.9	0	BX	0	1.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	121.5	0	BX	0	1.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	122.2	0	BX	0	1.77	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	122.8	0	BX	0	1.80	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	123.5	0	BX	0	1.82	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	124.1	0	BX	0	1.84	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	124.7	0	BX	0	1.90	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	125.4	0	BX	0	1.91	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	126.0	0	BX	0	2.00	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	126.7	0	BX	0	2.04	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	127.3	0	BX	0	2.08	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	127.9	0	BX	0	2.10	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	128.6	0	BX	0	2.17	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	129.2	0	BX	0	2.21	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	129.9	0	BX	0	2.26	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	130.5	0	BX	0	2.30	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	131.1	0	BX	0	2.35	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	131.8	0	BX	0	2.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	132.4	0	BX	0	2.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	133.0	0	BX	0	2.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	133.7	0	BX	0	2.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	134.3	0	BX	0	2.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	135.0	0	BX	0	2.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	135.6	0	BX	0	2.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	136.2	0	BX	0	2.70	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	136.9	0	BX	0	2.74	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	137.5	0	BX	0	2.79	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	138.2	0	BX	0	2.83	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	138.8	0	BX	0	2.86	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	139.4	0	BX	0	2.91	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	140.1	0	BX	0	2.95	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	140.7	0	BX	0	2.97	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	141.3	0	BX	0	3.01	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	142.0	0	BX	0	3.01	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	142.6	0	BX	0	3.02	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	143.3	0	BX	0	3.03	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	143.9	0	BX	0	3.08	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	144.5	0	BX	0	3.13	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	145.2	0	BX	0	3.13	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	145.8	0	BX	0	3.15	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	146.4	0	BX	0	3.18	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	147.1	0	BX	0	3.20	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	147.7	0	BX	0	3.21	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	148.4	0	BX	0	3.21	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	149.0	0	BX	0	3.26	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	149.6	0	BX	0	3.28	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	150.3	0	BX	0	3.31	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	150.9	0	BX	0	3.32	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	151.5	0	BX	0	3.34	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	152.2	0	BX	0	3.33	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	152.8	0	BX	0	3.35	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	153.4	0	BX	0	3.36	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	154.1	0	BX	0	3.36	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	154.7	0	BX	0	3.37	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	155.4	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	156.0	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	156.6	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	157.3	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	157.9	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	158.5	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	159.2	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	159.8	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	160.5	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	161.1	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	161.7	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	162.4	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	163.0	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	163.6	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	164.3	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	164.9	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	165.5	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	166.2	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	166.8	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	167.4	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	168.1	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	168.7	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	169.4	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	170.0	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	170.6	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	171.3	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	171.9	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	172.5	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	173.2	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	173.8	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	174.4	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	175.1	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	175.7	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	176.3	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	177.0	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	177.6	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	178.3	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	178.9	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	179.5	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	180.2	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	180.8	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	181.4	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	182.1	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	182.7	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	183.3	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	184.0	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	184.6	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	185.2	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	185.9	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	186.5	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	187.1	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	187.8	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	188.4	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	189.0	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	189.7	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	190.3	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	190.9	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	191.6	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	192.2	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	192.9	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	193.5	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	194.1	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	194.8	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	195.4	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	196.0	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	196.7	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	197.3	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	197.9	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	198.6	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	199.2	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	199.8	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	200.5	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	201.1	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	201.7	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	202.4	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	203.0	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	203.6	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	204.3	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	204.9	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	205.5	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	206.2	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	206.8	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	207.4	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	208.1	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	208.7	0	BX	0	3.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	209.3	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	210.0	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	210.6	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	211.2	0	BX	0	3.73	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	211.9	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	212.5	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	213.1	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	213.8	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	214.4	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	215.0	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	215.7	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	216.3	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	216.9	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	217.6	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	218.2	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	218.8	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	219.4	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	220.1	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	220.7	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	221.3	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	222.0	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	222.6	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	223.2	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	223.9	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	224.5	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	225.1	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	225.8	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	226.4	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	227.0	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	227.7	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	228.3	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	228.9	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	229.6	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	230.2	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	230.8	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	231.5	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	232.1	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	232.7	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	233.4	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	234.0	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	234.6	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	235.2	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	235.9	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	236.5	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	237.1	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	237.8	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	238.4	0	BX	0	3.72	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	239.0	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	239.7	0	BX	0	3.69	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	240.3	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	240.9	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	241.6	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	242.2	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	242.8	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	243.4	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	244.1	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	244.7	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	245.3	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	246.0	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	246.6	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	247.2	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	247.9	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	248.5	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	249.1	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	249.8	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	250.4	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	251.0	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	251.6	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	252.3	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	252.9	0	BX	0	3.66	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	253.5	0	BX	0	3.68	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	254.2	0	BX	0	3.71	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	254.8	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	255.4	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	256.1	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	256.7	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	257.3	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	257.9	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	258.6	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	259.2	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	259.8	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	260.5	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	261.1	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	261.7	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	262.4	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	263.0	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	263.6	0	BX	0	3.65	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	264.2	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	264.9	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	265.5	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	266.1	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	266.8	0	BX	0	3.64	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	267.4	0	BX	0	3.67	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	268.0	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	268.6	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	269.3	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	269.9	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	270.5	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	271.2	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	271.8	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	272.4	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	273.0	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	273.7	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	274.3	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	274.9	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	275.6	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	276.2	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	276.8	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	277.4	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	278.1	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	278.7	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	279.3	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	280.0	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	280.6	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	281.2	0	BX	0	3.62	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	281.8	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	282.5	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	283.1	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	283.7	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	284.4	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	285.0	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	285.6	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	286.2	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	286.9	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	287.5	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	288.1	0	BX	0	3.63	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	288.7	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	289.4	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	290.0	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	290.6	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	291.3	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	291.9	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	292.5	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	293.1	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	293.8	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	294.4	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	295.0	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	295.7	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	296.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	296.9	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	297.5	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	298.2	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	298.8	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	299.4	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	300.0	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	300.7	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	301.3	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	301.9	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	302.5	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	303.2	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	303.8	0	BX	0	3.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	304.4	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	305.1	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	305.7	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	306.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	306.9	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	307.6	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	308.2	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	308.8	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	309.4	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	310.1	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	310.7	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	311.3	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	311.9	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	312.6	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	313.2	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	313.8	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	314.4	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	315.1	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	315.7	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	316.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	316.9	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	317.6	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	318.2	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	318.8	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	319.5	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	320.1	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	320.7	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	321.3	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	322.0	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	322.6	0	BX	0	3.61	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	323.2	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	323.8	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	324.5	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	325.1	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	325.7	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	326.3	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	327.0	0	BX	0	3.60	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	327.6	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	328.2	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	328.8	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	329.5	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	330.1	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	330.7	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	331.3	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	332.0	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	332.6	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	333.2	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	333.8	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	334.5	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	335.1	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	335.7	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	336.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	336.9	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	337.6	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	338.2	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	338.8	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	339.4	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	340.1	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	340.7	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	341.3	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	341.9	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	342.6	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	343.2	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	343.8	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	344.4	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	345.1	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	345.7	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	346.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	346.9	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	347.6	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	348.2	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	348.8	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	349.4	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	350.0	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	350.7	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	351.3	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	351.9	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	352.5	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	353.2	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	353.8	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	354.4	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	355.0	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	355.7	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	356.3	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	356.9	0	BX	0	3.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	357.5	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	358.2	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	358.8	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	359.4	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	360.0	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	360.6	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	361.3	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	361.9	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	362.5	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	363.1	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	363.8	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	364.4	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	365.0	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	365.6	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	366.2	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	366.9	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	367.5	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	368.1	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	368.7	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	369.4	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	370.0	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	370.6	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	371.2	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	371.8	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	372.5	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	373.1	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	373.7	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	374.3	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	375.0	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	375.6	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	376.2	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	376.8	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	377.4	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	378.1	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	378.7	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	379.3	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	379.9	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	380.5	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	381.2	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	381.8	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	382.4	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	383.0	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	383.7	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	384.3	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	384.9	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	385.5	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	386.1	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	386.8	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	387.4	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	388.0	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	388.6	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	389.2	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	389.9	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	390.5	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	391.1	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	391.7	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	392.3	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	393.0	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	393.6	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	394.2	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	394.8	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	395.4	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	396.1	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	396.7	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	397.3	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	397.9	0	BX	0	3.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	398.5	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	399.2	0	BX	0	3.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	399.8	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	400.4	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	401.0	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	401.6	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	402.3	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	402.9	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	403.5	0	BX	0	3.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	404.1	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	404.7	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	405.4	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	406.0	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	406.6	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	407.2	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	407.8	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	408.5	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	409.1	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	409.7	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	410.3	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	410.9	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	411.6	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	412.2	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	412.8	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	413.4	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	414.0	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	414.6	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	415.3	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	415.9	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	416.5	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	417.1	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	417.7	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	418.4	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	419.0	0	BX	0	3.39	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	419.6	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	420.2	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	420.8	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	421.5	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	422.1	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	422.7	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	423.3	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	423.9	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	424.5	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	425.2	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	425.8	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	426.4	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	427.0	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	427.6	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	428.3	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	428.9	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	429.5	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	430.1	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	430.7	0	BX	0	3.48	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	431.3	0	BX	0	3.47	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	432.0	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	432.6	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	433.2	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	433.8	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	434.4	0	BX	0	3.41	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	435.0	0	BX	0	3.40	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	435.7	0	BX	0	3.42	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	436.3	0	BX	0	3.44	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	436.9	0	BX	0	3.45	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	437.5	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	438.1	0	BX	0	3.46	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	438.8	0	BX	0	3.49	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	439.4	0	BX	0	3.50	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	440.0	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	440.6	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	441.2	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	441.8	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	442.5	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	443.1	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	443.7	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	444.3	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	444.9	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	445.5	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	446.2	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	446.8	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	447.4	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	448.0	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	448.6	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	449.2	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	449.9	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	450.5	0	BX	0	3.51	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	451.1	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	451.7	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	452.3	0	BX	0	3.56	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	452.9	0	BX	0	3.54	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	453.6	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	454.2	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	454.8	0	BX	0	3.52	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	455.4	0	BX	0	3.53	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	456.0	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	456.6	0	BX	0	3.55	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	457.3	0	BX	0	3.57	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	457.9	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	458.5	0	BX	0	3.58	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	459.1	0	BX	0	3.59	0
@6145__1993610	001	C	09/22/1993	01:24	158.0031	47.5881	0	459.7	0	BX	0	3.60	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	0.6	0	BX	0	13.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	1.3	0	BX	0	13.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	1.9	0	BX	0	13.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	2.6	0	BX	0	13.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	3.2	0	BX	0	12.94	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	3.9	0	BX	0	12.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	4.5	0	BX	0	12.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	5.2	0	BX	0	12.76	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	5.8	0	BX	0	12.70	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	6.5	0	BX	0	12.64	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	7.1	0	BX	0	12.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	7.8	0	BX	0	12.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	8.4	0	BX	0	12.43	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	9.1	0	BX	0	12.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	9.7	0	BX	0	12.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	10.4	0	BX	0	12.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	11.0	0	BX	0	12.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	11.6	0	BX	0	11.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	12.3	0	BX	0	11.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	12.9	0	BX	0	11.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	13.6	0	BX	0	11.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	14.2	0	BX	0	11.77	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	14.9	0	BX	0	11.71	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	15.5	0	BX	0	11.59	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	16.2	0	BX	0	11.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	16.8	0	BX	0	11.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	17.5	0	BX	0	11.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	18.1	0	BX	0	10.67	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	18.8	0	BX	0	10.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	19.4	0	BX	0	10.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	20.0	0	BX	0	9.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	20.7	0	BX	0	9.63	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	21.3	0	BX	0	9.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	22.0	0	BX	0	9.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	22.6	0	BX	0	8.71	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	23.3	0	BX	0	8.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	23.9	0	BX	0	8.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	24.6	0	BX	0	8.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	25.2	0	BX	0	7.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	25.9	0	BX	0	7.66	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	26.5	0	BX	0	7.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	27.1	0	BX	0	7.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	27.8	0	BX	0	7.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	28.4	0	BX	0	7.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	29.1	0	BX	0	7.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	29.7	0	BX	0	6.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	30.4	0	BX	0	6.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	31.0	0	BX	0	6.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	31.7	0	BX	0	6.63	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	32.3	0	BX	0	6.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	33.0	0	BX	0	6.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	33.6	0	BX	0	6.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	34.2	0	BX	0	5.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	34.9	0	BX	0	5.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	35.5	0	BX	0	5.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	36.2	0	BX	0	5.69	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	36.8	0	BX	0	5.65	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	37.5	0	BX	0	5.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	38.1	0	BX	0	5.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	38.8	0	BX	0	5.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	39.4	0	BX	0	4.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	40.0	0	BX	0	4.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	40.7	0	BX	0	4.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	41.3	0	BX	0	4.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	42.0	0	BX	0	4.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	42.6	0	BX	0	3.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	43.3	0	BX	0	3.73	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	43.9	0	BX	0	3.67	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	44.6	0	BX	0	3.60	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	45.2	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	45.8	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	46.5	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	47.1	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	47.8	0	BX	0	3.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	48.4	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	49.1	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	49.7	0	BX	0	2.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	50.4	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	51.0	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	51.6	0	BX	0	2.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	52.3	0	BX	0	2.78	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	52.9	0	BX	0	2.68	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	53.6	0	BX	0	2.64	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	54.2	0	BX	0	2.61	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	54.9	0	BX	0	2.62	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	55.5	0	BX	0	2.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	56.1	0	BX	0	2.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	56.8	0	BX	0	2.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	57.4	0	BX	0	2.43	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	58.1	0	BX	0	2.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	58.7	0	BX	0	2.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	59.4	0	BX	0	2.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	60.0	0	BX	0	2.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	60.6	0	BX	0	2.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	61.3	0	BX	0	2.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	61.9	0	BX	0	2.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	62.6	0	BX	0	2.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	63.2	0	BX	0	1.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	63.9	0	BX	0	1.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	64.5	0	BX	0	2.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	65.1	0	BX	0	2.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	65.8	0	BX	0	2.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	66.4	0	BX	0	2.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	67.1	0	BX	0	2.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	67.7	0	BX	0	2.17	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	68.4	0	BX	0	2.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	69.0	0	BX	0	2.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	69.6	0	BX	0	2.17	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	70.3	0	BX	0	2.17	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	70.9	0	BX	0	2.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	71.6	0	BX	0	2.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	72.2	0	BX	0	2.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	72.9	0	BX	0	2.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	73.5	0	BX	0	2.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	74.1	0	BX	0	2.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	74.8	0	BX	0	1.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	75.4	0	BX	0	1.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	76.1	0	BX	0	1.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	76.7	0	BX	0	1.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	77.4	0	BX	0	1.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	78.0	0	BX	0	1.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	78.6	0	BX	0	1.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	79.3	0	BX	0	1.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	79.9	0	BX	0	1.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	80.6	0	BX	0	1.86	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	81.2	0	BX	0	1.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	81.8	0	BX	0	1.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	82.5	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	83.1	0	BX	0	1.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	83.8	0	BX	0	1.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	84.4	0	BX	0	1.59	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	85.1	0	BX	0	1.65	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	85.7	0	BX	0	1.66	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	86.3	0	BX	0	1.66	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	87.0	0	BX	0	1.65	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	87.6	0	BX	0	1.62	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	88.3	0	BX	0	1.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	88.9	0	BX	0	1.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	89.5	0	BX	0	1.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	90.2	0	BX	0	1.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	90.8	0	BX	0	1.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	91.5	0	BX	0	1.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	92.1	0	BX	0	1.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	92.7	0	BX	0	1.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	93.4	0	BX	0	1.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	94.0	0	BX	0	1.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	94.7	0	BX	0	1.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	95.3	0	BX	0	1.43	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	96.0	0	BX	0	1.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	96.6	0	BX	0	1.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	97.2	0	BX	0	1.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	97.9	0	BX	0	1.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	98.5	0	BX	0	1.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	99.2	0	BX	0	1.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	99.8	0	BX	0	1.67	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	100.4	0	BX	0	1.72	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	101.1	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	101.7	0	BX	0	1.72	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	102.4	0	BX	0	1.72	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	103.0	0	BX	0	1.71	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	103.6	0	BX	0	1.72	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	104.3	0	BX	0	1.73	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	104.9	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	105.6	0	BX	0	1.75	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	106.2	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	106.8	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	107.5	0	BX	0	1.74	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	108.1	0	BX	0	1.73	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	108.8	0	BX	0	1.73	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	109.4	0	BX	0	1.75	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	110.0	0	BX	0	1.76	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	110.7	0	BX	0	1.77	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	111.3	0	BX	0	1.77	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	112.0	0	BX	0	1.75	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	112.6	0	BX	0	1.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	113.2	0	BX	0	1.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	113.9	0	BX	0	1.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	114.5	0	BX	0	1.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	115.2	0	BX	0	1.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	115.8	0	BX	0	1.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	116.4	0	BX	0	1.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	117.1	0	BX	0	1.86	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	117.7	0	BX	0	1.86	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	118.4	0	BX	0	1.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	119.0	0	BX	0	1.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	119.6	0	BX	0	1.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	120.3	0	BX	0	1.73	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	120.9	0	BX	0	1.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	121.5	0	BX	0	1.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	122.2	0	BX	0	1.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	122.8	0	BX	0	1.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	123.5	0	BX	0	2.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	124.1	0	BX	0	2.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	124.7	0	BX	0	2.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	125.4	0	BX	0	2.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	126.0	0	BX	0	2.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	126.7	0	BX	0	2.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	127.3	0	BX	0	2.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	127.9	0	BX	0	2.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	128.6	0	BX	0	2.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	129.2	0	BX	0	2.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	129.9	0	BX	0	2.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	130.5	0	BX	0	2.43	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	131.1	0	BX	0	2.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	131.8	0	BX	0	2.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	132.4	0	BX	0	2.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	133.0	0	BX	0	2.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	133.7	0	BX	0	2.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	134.3	0	BX	0	2.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	135.0	0	BX	0	2.64	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	135.6	0	BX	0	2.67	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	136.2	0	BX	0	2.71	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	136.9	0	BX	0	2.76	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	137.5	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	138.2	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	138.8	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	139.4	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	140.1	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	140.7	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	141.3	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	142.0	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	142.6	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	143.3	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	143.9	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	144.5	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	145.2	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	145.8	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	146.4	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	147.1	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	147.7	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	148.4	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	149.0	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	149.6	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	150.3	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	150.9	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	151.5	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	152.2	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	152.8	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	153.4	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	154.1	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	154.7	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	155.4	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	156.0	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	156.6	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	157.3	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	157.9	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	158.5	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	159.2	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	159.8	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	160.5	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	161.1	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	161.7	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	162.4	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	163.0	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	163.6	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	164.3	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	164.9	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	165.5	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	166.2	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	166.8	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	167.4	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	168.1	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	168.7	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	169.4	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	170.0	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	170.6	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	171.3	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	171.9	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	172.5	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	173.2	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	173.8	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	174.4	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	175.1	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	175.7	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	176.3	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	177.0	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	177.6	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	178.3	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	178.9	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	179.5	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	180.2	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	180.8	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	181.4	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	182.1	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	182.7	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	183.3	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	184.0	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	184.6	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	185.2	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	185.9	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	186.5	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	187.1	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	187.8	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	188.4	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	189.0	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	189.7	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	190.3	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	190.9	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	191.6	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	192.2	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	192.9	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	193.5	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	194.1	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	194.8	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	195.4	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	196.0	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	196.7	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	197.3	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	197.9	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	198.6	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	199.2	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	199.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	200.5	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	201.1	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	201.7	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	202.4	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	203.0	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	203.6	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	204.3	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	204.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	205.5	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	206.2	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	206.8	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	207.4	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	208.1	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	208.7	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	209.3	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	210.0	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	210.6	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	211.2	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	211.9	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	212.5	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	213.1	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	213.8	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	214.4	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	215.0	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	215.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	216.3	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	216.9	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	217.6	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	218.2	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	218.8	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	219.4	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	220.1	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	220.7	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	221.3	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	222.0	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	222.6	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	223.2	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	223.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	224.5	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	225.1	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	225.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	226.4	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	227.0	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	227.7	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	228.3	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	228.9	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	229.6	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	230.2	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	230.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	231.5	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	232.1	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	232.7	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	233.4	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	234.0	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	234.6	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	235.2	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	235.9	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	236.5	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	237.1	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	237.8	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	238.4	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	239.0	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	239.7	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	240.3	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	240.9	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	241.6	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	242.2	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	242.8	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	243.4	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	244.1	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	244.7	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	245.3	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	246.0	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	246.6	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	247.2	0	BX	0	3.59	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	247.9	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	248.5	0	BX	0	3.58	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	249.1	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	249.8	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	250.4	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	251.0	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	251.6	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	252.3	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	252.9	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	253.5	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	254.2	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	254.8	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	255.4	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	256.1	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	256.7	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	257.3	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	257.9	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	258.6	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	259.2	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	259.8	0	BX	0	3.57	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	260.5	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	261.1	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	261.7	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	262.4	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	263.0	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	263.6	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	264.2	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	264.9	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	265.5	0	BX	0	3.56	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	266.1	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	266.8	0	BX	0	3.55	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	267.4	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	268.0	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	268.6	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	269.3	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	269.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	270.5	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	271.2	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	271.8	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	272.4	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	273.0	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	273.7	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	274.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	274.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	275.6	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	276.2	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	276.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	277.4	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	278.1	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	278.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	279.3	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	280.0	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	280.6	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	281.2	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	281.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	282.5	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	283.1	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	283.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	284.4	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	285.0	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	285.6	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	286.2	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	286.9	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	287.5	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	288.1	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	288.7	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	289.4	0	BX	0	3.54	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	290.0	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	290.6	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	291.3	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	291.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	292.5	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	293.1	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	293.8	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	294.4	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	295.0	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	295.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	296.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	296.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	297.5	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	298.2	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	298.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	299.4	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	300.0	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	300.7	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	301.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	301.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	302.5	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	303.2	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	303.8	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	304.4	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	305.1	0	BX	0	3.53	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	305.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	306.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	306.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	307.6	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	308.2	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	308.8	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	309.4	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	310.1	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	310.7	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	311.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	311.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	312.6	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	313.2	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	313.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	314.4	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	315.1	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	315.7	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	316.3	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	316.9	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	317.6	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	318.2	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	318.8	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	319.5	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	320.1	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	320.7	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	321.3	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	322.0	0	BX	0	3.52	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	322.6	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	323.2	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	323.8	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	324.5	0	BX	0	3.51	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	325.1	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	325.7	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	326.3	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	327.0	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	327.6	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	328.2	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	328.8	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	329.5	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	330.1	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	330.7	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	331.3	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	332.0	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	332.6	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	333.2	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	333.8	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	334.5	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	335.1	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	335.7	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	336.3	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	336.9	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	337.6	0	BX	0	3.49	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	338.2	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	338.8	0	BX	0	3.50	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	339.4	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	340.1	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	340.7	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	341.3	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	341.9	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	342.6	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	343.2	0	BX	0	3.48	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	343.8	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	344.4	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	345.1	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	345.7	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	346.3	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	346.9	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	347.6	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	348.2	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	348.8	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	349.4	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	350.0	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	350.7	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	351.3	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	351.9	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	352.5	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	353.2	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	353.8	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	354.4	0	BX	0	3.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	355.0	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	355.7	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	356.3	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	356.9	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	357.5	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	358.2	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	358.8	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	359.4	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	360.0	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	360.6	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	361.3	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	361.9	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	362.5	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	363.1	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	363.8	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	364.4	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	365.0	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	365.6	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	366.2	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	366.9	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	367.5	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	368.1	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	368.7	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	369.4	0	BX	0	3.47	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	370.0	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	370.6	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	371.2	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	371.8	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	372.5	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	373.1	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	373.7	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	374.3	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	375.0	0	BX	0	3.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	375.6	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	376.2	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	376.8	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	377.4	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	378.1	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	378.7	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	379.3	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	379.9	0	BX	0	3.46	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	380.5	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	381.2	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	381.8	0	BX	0	3.45	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	382.4	0	BX	0	3.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	383.0	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	383.7	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	384.3	0	BX	0	3.44	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	384.9	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	385.5	0	BX	0	3.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	386.1	0	BX	0	3.42	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	386.8	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	387.4	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	388.0	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	388.6	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	389.2	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	389.9	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	390.5	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	391.1	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	391.7	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	392.3	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	393.0	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	393.6	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	394.2	0	BX	0	3.41	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	394.8	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	395.4	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	396.1	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	396.7	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	397.3	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	397.9	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	398.5	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	399.2	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	399.8	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	400.4	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	401.0	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	401.6	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	402.3	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	402.9	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	403.5	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	404.1	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	404.7	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	405.4	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	406.0	0	BX	0	3.40	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	406.6	0	BX	0	3.39	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	407.2	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	407.8	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	408.5	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	409.1	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	409.7	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	410.3	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	410.9	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	411.6	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	412.2	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	412.8	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	413.4	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	414.0	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	414.6	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	415.3	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	415.9	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	416.5	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	417.1	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	417.7	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	418.4	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	419.0	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	419.6	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	420.2	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	420.8	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	421.5	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	422.1	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	422.7	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	423.3	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	423.9	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	424.5	0	BX	0	3.38	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	425.2	0	BX	0	3.37	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	425.8	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	426.4	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	427.0	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	427.6	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	428.3	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	428.9	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	429.5	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	430.1	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	430.7	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	431.3	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	432.0	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	432.6	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	433.2	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	433.8	0	BX	0	3.36	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	434.4	0	BX	0	3.35	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	435.0	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	435.7	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	436.3	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	436.9	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	437.5	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	438.1	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	438.8	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	439.4	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	440.0	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	440.6	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	441.2	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	441.8	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	442.5	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	443.1	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	443.7	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	444.3	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	444.9	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	445.5	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	446.2	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	446.8	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	447.4	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	448.0	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	448.6	0	BX	0	3.33	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	449.2	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	449.9	0	BX	0	3.34	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	450.5	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	451.1	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	451.7	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	452.3	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	452.9	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	453.6	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	454.2	0	BX	0	3.32	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	454.8	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	455.4	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	456.0	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	456.6	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	457.3	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	457.9	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	458.5	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	459.1	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	459.7	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	460.3	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	460.9	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	461.6	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	462.2	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	462.8	0	BX	0	3.31	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	463.4	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	464.0	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	464.6	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	465.3	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	465.9	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	466.5	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	467.1	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	467.7	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	468.3	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	468.9	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	469.6	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	470.2	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	470.8	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	471.4	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	472.0	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	472.6	0	BX	0	3.30	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	473.3	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	473.9	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	474.5	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	475.1	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	475.7	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	476.3	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	476.9	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	477.6	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	478.2	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	478.8	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	479.4	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	480.0	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	480.6	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	481.2	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	481.9	0	BX	0	3.28	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	482.5	0	BX	0	3.29	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	483.1	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	483.7	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	484.3	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	484.9	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	485.5	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	486.2	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	486.8	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	487.4	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	488.0	0	BX	0	3.27	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	488.6	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	489.2	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	489.8	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	490.4	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	491.1	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	491.7	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	492.3	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	492.9	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	493.5	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	494.1	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	494.7	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	495.4	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	496.0	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	496.6	0	BX	0	3.26	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	497.2	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	497.8	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	498.4	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	499.0	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	499.6	0	BX	0	3.25	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	500.3	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	500.9	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	501.5	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	502.1	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	502.7	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	503.3	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	503.9	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	504.5	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	505.2	0	BX	0	3.24	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	505.8	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	506.4	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	507.0	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	507.6	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	508.2	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	508.8	0	BX	0	3.23	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	509.4	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	510.1	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	510.7	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	511.3	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	511.9	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	512.5	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	513.1	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	513.7	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	514.3	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	515.0	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	515.6	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	516.2	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	516.8	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	517.4	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	518.0	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	518.6	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	519.2	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	519.9	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	520.5	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	521.1	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	521.7	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	522.3	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	522.9	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	523.5	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	524.1	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	524.7	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	525.4	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	526.0	0	BX	0	3.22	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	526.6	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	527.2	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	527.8	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	528.4	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	529.0	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	529.6	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	530.2	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	530.9	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	531.5	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	532.1	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	532.7	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	533.3	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	533.9	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	534.5	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	535.1	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	535.7	0	BX	0	3.21	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	536.3	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	537.0	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	537.6	0	BX	0	3.20	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	538.2	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	538.8	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	539.4	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	540.0	0	BX	0	3.19	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	540.6	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	541.2	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	541.8	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	542.4	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	543.1	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	543.7	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	544.3	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	544.9	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	545.5	0	BX	0	3.18	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	546.1	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	546.7	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	547.3	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	547.9	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	548.5	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	549.2	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	549.8	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	550.4	0	BX	0	3.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	551.0	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	551.6	0	BX	0	3.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	552.2	0	BX	0	3.16	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	552.8	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	553.4	0	BX	0	3.15	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	554.0	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	554.6	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	555.2	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	555.9	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	556.5	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	557.1	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	557.7	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	558.3	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	558.9	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	559.5	0	BX	0	3.14	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	560.1	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	560.7	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	561.3	0	BX	0	3.13	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	561.9	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	562.6	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	563.2	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	563.8	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	564.4	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	565.0	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	565.6	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	566.2	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	566.8	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	567.4	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	568.0	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	568.6	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	569.2	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	569.8	0	BX	0	3.12	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	570.5	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	571.1	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	571.7	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	572.3	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	572.9	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	573.5	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	574.1	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	574.7	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	575.3	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	575.9	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	576.5	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	577.1	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	577.7	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	578.4	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	579.0	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	579.6	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	580.2	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	580.8	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	581.4	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	582.0	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	582.6	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	583.2	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	583.8	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	584.4	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	585.0	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	585.6	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	586.2	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	586.9	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	587.5	0	BX	0	3.11	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	588.1	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	588.7	0	BX	0	3.10	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	589.3	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	589.9	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	590.5	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	591.1	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	591.7	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	592.3	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	592.9	0	BX	0	3.09	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	593.5	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	594.1	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	594.7	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	595.3	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	596.0	0	BX	0	3.08	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	596.6	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	597.2	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	597.8	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	598.4	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	599.0	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	599.6	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	600.2	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	600.8	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	601.4	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	602.0	0	BX	0	3.07	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	602.6	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	603.2	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	603.8	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	604.4	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	605.0	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	605.6	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	606.3	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	606.9	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	607.5	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	608.1	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	608.7	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	609.3	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	609.9	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	610.5	0	BX	0	3.06	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	611.1	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	611.7	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	612.3	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	612.9	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	613.5	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	614.1	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	614.7	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	615.3	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	615.9	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	616.5	0	BX	0	3.05	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	617.1	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	617.7	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	618.3	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	619.0	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	619.6	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	620.2	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	620.8	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	621.4	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	622.0	0	BX	0	3.04	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	622.6	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	623.2	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	623.8	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	624.4	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	625.0	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	625.6	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	626.2	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	626.8	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	627.4	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	628.0	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	628.6	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	629.2	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	629.8	0	BX	0	3.03	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	630.4	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	631.0	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	631.6	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	632.2	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	632.8	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	633.4	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	634.1	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	634.7	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	635.3	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	635.9	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	636.5	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	637.1	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	637.7	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	638.3	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	638.9	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	639.5	0	BX	0	3.02	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	640.1	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	640.7	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	641.3	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	641.9	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	642.5	0	BX	0	3.01	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	643.1	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	643.7	0	BX	0	2.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	644.3	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	644.9	0	BX	0	2.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	645.5	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	646.1	0	BX	0	2.99	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	646.7	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	647.3	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	647.9	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	648.5	0	BX	0	3.00	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	649.1	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	649.7	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	650.3	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	650.9	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	651.5	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	652.1	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	652.7	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	653.3	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	653.9	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	654.5	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	655.1	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	655.7	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	656.3	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	657.0	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	657.6	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	658.2	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	658.8	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	659.4	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	660.0	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	660.6	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	661.2	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	661.8	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	662.4	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	663.0	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	663.6	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	664.2	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	664.8	0	BX	0	2.98	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	665.4	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	666.0	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	666.6	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	667.2	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	667.8	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	668.4	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	669.0	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	669.6	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	670.2	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	670.8	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	671.4	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	672.0	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	672.6	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	673.2	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	673.8	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	674.4	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	675.0	0	BX	0	2.97	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	675.6	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	676.2	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	676.8	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	677.4	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	678.0	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	678.6	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	679.2	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	679.8	0	BX	0	2.96	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	680.4	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	681.0	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	681.6	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	682.2	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	682.8	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	683.4	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	684.0	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	684.6	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	685.2	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	685.8	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	686.4	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	687.0	0	BX	0	2.95	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	687.6	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	688.2	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	688.8	0	BX	0	2.93	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	689.4	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	690.0	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	690.6	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	691.2	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	691.8	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	692.4	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	693.0	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	693.6	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	694.2	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	694.8	0	BX	0	2.92	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	695.4	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	696.0	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	696.6	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	697.2	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	697.8	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	698.4	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	699.0	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	699.6	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	700.2	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	700.8	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	701.4	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	702.0	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	702.6	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	703.2	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	703.8	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	704.4	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	705.0	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	705.6	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	706.1	0	BX	0	2.91	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	706.7	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	707.3	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	707.9	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	708.5	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	709.1	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	709.7	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	710.3	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	710.9	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	711.5	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	712.1	0	BX	0	2.90	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	712.7	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	713.3	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	713.9	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	714.5	0	BX	0	2.89	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	715.1	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	715.7	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	716.3	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	716.9	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	717.5	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	718.1	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	718.7	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	719.3	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	719.9	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	720.5	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	721.1	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	721.7	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	722.3	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	722.9	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	723.5	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	724.1	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	724.7	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	725.3	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	725.9	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	726.5	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	727.1	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	727.7	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	728.3	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	728.8	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	729.4	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	730.0	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	730.6	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	731.2	0	BX	0	2.86	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	731.8	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	732.4	0	BX	0	2.88	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	733.0	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	733.6	0	BX	0	2.85	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	734.2	0	BX	0	2.86	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	734.8	0	BX	0	2.85	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	735.4	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	736.0	0	BX	0	2.87	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	736.6	0	BX	0	2.85	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	737.2	0	BX	0	2.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	737.8	0	BX	0	2.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	738.4	0	BX	0	2.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	739.0	0	BX	0	2.85	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	739.6	0	BX	0	2.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	740.2	0	BX	0	2.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	740.8	0	BX	0	2.84	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	741.4	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	742.0	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	742.6	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	743.2	0	BX	0	2.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	743.8	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	744.3	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	744.9	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	745.5	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	746.1	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	746.7	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	747.3	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	747.9	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	748.5	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	749.1	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	749.7	0	BX	0	2.83	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	750.3	0	BX	0	2.82	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	750.9	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	751.5	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	752.1	0	BX	0	2.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	752.7	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	753.3	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	753.9	0	BX	0	2.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	754.5	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	755.1	0	BX	0	2.81	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	755.7	0	BX	0	2.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	756.2	0	BX	0	2.80	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	756.8	0	BX	0	2.78	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	757.4	0	BX	0	2.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	758.0	0	BX	0	2.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	758.6	0	BX	0	2.78	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	759.2	0	BX	0	2.79	0
@6145__1994611	001	C	08/23/1994	05:40	158.5833	46.7481	0	759.8	0	BX	0	2.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	0.6	0	BX	0	12.15	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	1.3	0	BX	0	11.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	1.9	0	BX	0	11.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	2.6	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	3.2	0	BX	0	11.70	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	3.9	0	BX	0	11.70	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	4.5	0	BX	0	11.70	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	5.2	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	5.8	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	6.5	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	7.1	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	7.8	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	8.4	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	9.1	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	9.7	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	10.4	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	11.0	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	11.6	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	12.3	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	12.9	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	13.6	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	14.2	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	14.9	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	15.5	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	16.2	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	16.8	0	BX	0	11.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	17.5	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	18.1	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	18.8	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	19.4	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	20.0	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	20.7	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	21.3	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	22.0	0	BX	0	11.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	22.6	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	23.3	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	23.9	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	24.6	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	25.2	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	25.9	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	26.5	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	27.1	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	27.8	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	28.4	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	29.1	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	29.7	0	BX	0	11.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	30.4	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	31.0	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	31.7	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	32.3	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	33.0	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	33.6	0	BX	0	11.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	34.2	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	34.9	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	35.5	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	36.2	0	BX	0	11.70	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	36.8	0	BX	0	11.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	37.5	0	BX	0	11.70	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	38.1	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	38.8	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	39.4	0	BX	0	11.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	40.0	0	BX	0	11.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	40.7	0	BX	0	11.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	41.3	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	42.0	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	42.6	0	BX	0	11.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	43.3	0	BX	0	11.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	43.9	0	BX	0	11.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	44.6	0	BX	0	11.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	45.2	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	45.8	0	BX	0	11.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	46.5	0	BX	0	11.54	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	47.1	0	BX	0	10.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	47.8	0	BX	0	9.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	48.4	0	BX	0	7.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	49.1	0	BX	0	7.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	49.7	0	BX	0	6.59	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	50.4	0	BX	0	6.19	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	51.0	0	BX	0	5.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	51.6	0	BX	0	5.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	52.3	0	BX	0	5.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	52.9	0	BX	0	5.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	53.6	0	BX	0	5.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	54.2	0	BX	0	5.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	54.9	0	BX	0	5.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	55.5	0	BX	0	5.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	56.1	0	BX	0	5.17	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	56.8	0	BX	0	4.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	57.4	0	BX	0	4.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	58.1	0	BX	0	4.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	58.7	0	BX	0	4.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	59.4	0	BX	0	4.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	60.0	0	BX	0	4.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	60.6	0	BX	0	4.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	61.3	0	BX	0	4.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	61.9	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	62.6	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	63.2	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	63.9	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	64.5	0	BX	0	3.45	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	65.1	0	BX	0	3.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	65.8	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	66.4	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	67.1	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	67.7	0	BX	0	3.14	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	68.4	0	BX	0	3.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	69.0	0	BX	0	3.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	69.6	0	BX	0	3.02	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	70.3	0	BX	0	2.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	70.9	0	BX	0	2.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	71.6	0	BX	0	2.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	72.2	0	BX	0	2.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	72.9	0	BX	0	2.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	73.5	0	BX	0	2.59	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	74.1	0	BX	0	2.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	74.8	0	BX	0	2.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	75.4	0	BX	0	2.45	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	76.1	0	BX	0	2.44	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	76.7	0	BX	0	2.43	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	77.4	0	BX	0	2.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	78.0	0	BX	0	2.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	78.6	0	BX	0	2.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	79.3	0	BX	0	2.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	79.9	0	BX	0	2.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	80.6	0	BX	0	2.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	81.2	0	BX	0	2.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	81.8	0	BX	0	2.19	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	82.5	0	BX	0	2.16	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	83.1	0	BX	0	2.12	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	83.8	0	BX	0	2.12	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	84.4	0	BX	0	2.12	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	85.1	0	BX	0	2.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	85.7	0	BX	0	2.10	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	86.3	0	BX	0	2.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	87.0	0	BX	0	2.10	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	87.6	0	BX	0	2.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	88.3	0	BX	0	2.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	88.9	0	BX	0	2.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	89.5	0	BX	0	2.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	90.2	0	BX	0	2.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	90.8	0	BX	0	2.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	91.5	0	BX	0	2.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	92.1	0	BX	0	2.06	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	92.7	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	93.4	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	94.0	0	BX	0	2.06	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	94.7	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	95.3	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	96.0	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	96.6	0	BX	0	2.03	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	97.2	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	97.9	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	98.5	0	BX	0	2.03	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	99.2	0	BX	0	2.02	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	99.8	0	BX	0	1.99	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	100.4	0	BX	0	1.98	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	101.1	0	BX	0	1.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	101.7	0	BX	0	1.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	102.4	0	BX	0	1.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	103.0	0	BX	0	1.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	103.6	0	BX	0	1.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	104.3	0	BX	0	1.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	104.9	0	BX	0	1.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	105.6	0	BX	0	1.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	106.2	0	BX	0	1.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	106.8	0	BX	0	1.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	107.5	0	BX	0	1.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	108.1	0	BX	0	1.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	108.8	0	BX	0	1.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	109.4	0	BX	0	1.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	110.0	0	BX	0	1.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	110.7	0	BX	0	1.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	111.3	0	BX	0	1.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	112.0	0	BX	0	1.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	112.6	0	BX	0	1.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	113.2	0	BX	0	1.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	113.9	0	BX	0	1.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	114.5	0	BX	0	1.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	115.2	0	BX	0	1.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	115.8	0	BX	0	1.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	116.4	0	BX	0	1.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	117.1	0	BX	0	1.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	117.7	0	BX	0	1.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	118.4	0	BX	0	1.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	119.0	0	BX	0	1.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	119.6	0	BX	0	1.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	120.3	0	BX	0	1.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	120.9	0	BX	0	1.98	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	121.5	0	BX	0	2.01	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	122.2	0	BX	0	2.04	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	122.8	0	BX	0	2.09	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	123.5	0	BX	0	2.10	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	124.1	0	BX	0	2.12	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	124.7	0	BX	0	2.12	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	125.4	0	BX	0	2.11	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	126.0	0	BX	0	2.18	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	126.7	0	BX	0	2.19	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	127.3	0	BX	0	2.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	127.9	0	BX	0	2.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	128.6	0	BX	0	2.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	129.2	0	BX	0	2.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	129.9	0	BX	0	2.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	130.5	0	BX	0	2.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	131.1	0	BX	0	2.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	131.8	0	BX	0	2.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	132.4	0	BX	0	2.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	133.0	0	BX	0	2.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	133.7	0	BX	0	2.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	134.3	0	BX	0	2.98	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	135.0	0	BX	0	3.02	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	135.6	0	BX	0	3.08	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	136.2	0	BX	0	3.11	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	136.9	0	BX	0	3.14	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	137.5	0	BX	0	3.18	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	138.2	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	138.8	0	BX	0	3.20	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	139.4	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	140.1	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	140.7	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	141.3	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	142.0	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	142.6	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	143.3	0	BX	0	3.41	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	143.9	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	144.5	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	145.2	0	BX	0	3.44	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	145.8	0	BX	0	3.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	146.4	0	BX	0	3.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	147.1	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	147.7	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	148.4	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	149.0	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	149.6	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	150.3	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	150.9	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	151.5	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	152.2	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	152.8	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	153.4	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	154.1	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	154.7	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	155.4	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	156.0	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	156.6	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	157.3	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	157.9	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	158.5	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	159.2	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	159.8	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	160.5	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	161.1	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	161.7	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	162.4	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	163.0	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	163.6	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	164.3	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	164.9	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	165.5	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	166.2	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	166.8	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	167.4	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	168.1	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	168.7	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	169.4	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	170.0	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	170.6	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	171.3	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	171.9	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	172.5	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	173.2	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	173.8	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	174.4	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	175.1	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	175.7	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	176.3	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	177.0	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	177.6	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	178.3	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	178.9	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	179.5	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	180.2	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	180.8	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	181.4	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	182.1	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	182.7	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	183.3	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	184.0	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	184.6	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	185.2	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	185.9	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	186.5	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	187.1	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	187.8	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	188.4	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	189.0	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	189.7	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	190.3	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	190.9	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	191.6	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	192.2	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	192.9	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	193.5	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	194.1	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	194.8	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	195.4	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	196.0	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	196.7	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	197.3	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	197.9	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	198.6	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	199.2	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	199.8	0	BX	0	3.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	200.5	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	201.1	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	201.7	0	BX	0	3.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	202.4	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	203.0	0	BX	0	3.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	203.6	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	204.3	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	204.9	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	205.5	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	206.2	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	206.8	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	207.4	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	208.1	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	208.7	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	209.3	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	210.0	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	210.6	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	211.2	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	211.9	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	212.5	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	213.1	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	213.8	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	214.4	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	215.0	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	215.7	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	216.3	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	216.9	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	217.6	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	218.2	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	218.8	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	219.4	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	220.1	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	220.7	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	221.3	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	222.0	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	222.6	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	223.2	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	223.9	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	224.5	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	225.1	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	225.8	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	226.4	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	227.0	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	227.7	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	228.3	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	228.9	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	229.6	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	230.2	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	230.8	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	231.5	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	232.1	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	232.7	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	233.4	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	234.0	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	234.6	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	235.2	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	235.9	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	236.5	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	237.1	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	237.8	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	238.4	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	239.0	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	239.7	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	240.3	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	240.9	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	241.6	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	242.2	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	242.8	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	243.4	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	244.1	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	244.7	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	245.3	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	246.0	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	246.6	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	247.2	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	247.9	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	248.5	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	249.1	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	249.8	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	250.4	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	251.0	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	251.6	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	252.3	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	252.9	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	253.5	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	254.2	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	254.8	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	255.4	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	256.1	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	256.7	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	257.3	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	257.9	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	258.6	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	259.2	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	259.8	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	260.5	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	261.1	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	261.7	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	262.4	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	263.0	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	263.6	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	264.2	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	264.9	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	265.5	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	266.1	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	266.8	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	267.4	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	268.0	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	268.6	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	269.3	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	269.9	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	270.5	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	271.2	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	271.8	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	272.4	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	273.0	0	BX	0	3.96	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	273.7	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	274.3	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	274.9	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	275.6	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	276.2	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	276.8	0	BX	0	3.95	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	277.4	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	278.1	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	278.7	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	279.3	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	280.0	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	280.6	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	281.2	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	281.8	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	282.5	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	283.1	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	283.7	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	284.4	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	285.0	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	285.6	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	286.2	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	286.9	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	287.5	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	288.1	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	288.7	0	BX	0	3.94	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	289.4	0	BX	0	3.93	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	290.0	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	290.6	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	291.3	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	291.9	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	292.5	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	293.1	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	293.8	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	294.4	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	295.0	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	295.7	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	296.3	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	296.9	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	297.5	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	298.2	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	298.8	0	BX	0	3.91	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	299.4	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	300.0	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	300.7	0	BX	0	3.92	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	301.3	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	301.9	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	302.5	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	303.2	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	303.8	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	304.4	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	305.1	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	305.7	0	BX	0	3.87	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	306.3	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	306.9	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	307.6	0	BX	0	3.90	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	308.2	0	BX	0	3.89	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	308.8	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	309.4	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	310.1	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	310.7	0	BX	0	3.88	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	311.3	0	BX	0	3.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	311.9	0	BX	0	3.86	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	312.6	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	313.2	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	313.8	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	314.4	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	315.1	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	315.7	0	BX	0	3.84	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	316.3	0	BX	0	3.85	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	316.9	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	317.6	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	318.2	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	318.8	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	319.5	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	320.1	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	320.7	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	321.3	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	322.0	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	322.6	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	323.2	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	323.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	324.5	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	325.1	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	325.7	0	BX	0	3.83	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	326.3	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	327.0	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	327.6	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	328.2	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	328.8	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	329.5	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	330.1	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	330.7	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	331.3	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	332.0	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	332.6	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	333.2	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	333.8	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	334.5	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	335.1	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	335.7	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	336.3	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	336.9	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	337.6	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	338.2	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	338.8	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	339.4	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	340.1	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	340.7	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	341.3	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	341.9	0	BX	0	3.81	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	342.6	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	343.2	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	343.8	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	344.4	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	345.1	0	BX	0	3.82	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	345.7	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	346.3	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	346.9	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	347.6	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	348.2	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	348.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	349.4	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	350.0	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	350.7	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	351.3	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	351.9	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	352.5	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	353.2	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	353.8	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	354.4	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	355.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	355.7	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	356.3	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	356.9	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	357.5	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	358.2	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	358.8	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	359.4	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	360.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	360.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	361.3	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	361.9	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	362.5	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	363.1	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	363.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	364.4	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	365.0	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	365.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	366.2	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	366.9	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	367.5	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	368.1	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	368.7	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	369.4	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	370.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	370.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	371.2	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	371.8	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	372.5	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	373.1	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	373.7	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	374.3	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	375.0	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	375.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	376.2	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	376.8	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	377.4	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	378.1	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	378.7	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	379.3	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	379.9	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	380.5	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	381.2	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	381.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	382.4	0	BX	0	3.80	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	383.0	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	383.7	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	384.3	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	384.9	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	385.5	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	386.1	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	386.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	387.4	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	388.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	388.6	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	389.2	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	389.9	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	390.5	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	391.1	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	391.7	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	392.3	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	393.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	393.6	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	394.2	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	394.8	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	395.4	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	396.1	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	396.7	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	397.3	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	397.9	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	398.5	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	399.2	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	399.8	0	BX	0	3.79	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	400.4	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	401.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	401.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	402.3	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	402.9	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	403.5	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	404.1	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	404.7	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	405.4	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	406.0	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	406.6	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	407.2	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	407.8	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	408.5	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	409.1	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	409.7	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	410.3	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	410.9	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	411.6	0	BX	0	3.77	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	412.2	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	412.8	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	413.4	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	414.0	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	414.6	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	415.3	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	415.9	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	416.5	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	417.1	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	417.7	0	BX	0	3.78	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	418.4	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	419.0	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	419.6	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	420.2	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	420.8	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	421.5	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	422.1	0	BX	0	3.76	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	422.7	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	423.3	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	423.9	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	424.5	0	BX	0	3.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	425.2	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	425.8	0	BX	0	3.75	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	426.4	0	BX	0	3.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	427.0	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	427.6	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	428.3	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	428.9	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	429.5	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	430.1	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	430.7	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	431.3	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	432.0	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	432.6	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	433.2	0	BX	0	3.74	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	433.8	0	BX	0	3.73	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	434.4	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	435.0	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	435.7	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	436.3	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	436.9	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	437.5	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	438.1	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	438.8	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	439.4	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	440.0	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	440.6	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	441.2	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	441.8	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	442.5	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	443.1	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	443.7	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	444.3	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	444.9	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	445.5	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	446.2	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	446.8	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	447.4	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	448.0	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	448.6	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	449.2	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	449.9	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	450.5	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	451.1	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	451.7	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	452.3	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	452.9	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	453.6	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	454.2	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	454.8	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	455.4	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	456.0	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	456.6	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	457.3	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	457.9	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	458.5	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	459.1	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	459.7	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	460.3	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	460.9	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	461.6	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	462.2	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	462.8	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	463.4	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	464.0	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	464.6	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	465.3	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	465.9	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	466.5	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	467.1	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	467.7	0	BX	0	3.71	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	468.3	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	468.9	0	BX	0	3.72	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	469.6	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	470.2	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	470.8	0	BX	0	3.69	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	471.4	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	472.0	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	472.6	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	473.3	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	473.9	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	474.5	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	475.1	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	475.7	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	476.3	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	476.9	0	BX	0	3.68	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	477.6	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	478.2	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	478.8	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	479.4	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	480.0	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	480.6	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	481.2	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	481.9	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	482.5	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	483.1	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	483.7	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	484.3	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	484.9	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	485.5	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	486.2	0	BX	0	3.67	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	486.8	0	BX	0	3.66	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	487.4	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	488.0	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	488.6	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	489.2	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	489.8	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	490.4	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	491.1	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	491.7	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	492.3	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	492.9	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	493.5	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	494.1	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	494.7	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	495.4	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	496.0	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	496.6	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	497.2	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	497.8	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	498.4	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	499.0	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	499.6	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	500.3	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	500.9	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	501.5	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	502.1	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	502.7	0	BX	0	3.65	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	503.3	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	503.9	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	504.5	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	505.2	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	505.8	0	BX	0	3.64	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	506.4	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	507.0	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	507.6	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	508.2	0	BX	0	3.63	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	508.8	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	509.4	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	510.1	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	510.7	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	511.3	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	511.9	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	512.5	0	BX	0	3.62	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	513.1	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	513.7	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	514.3	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	515.0	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	515.6	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	516.2	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	516.8	0	BX	0	3.59	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	517.4	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	518.0	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	518.6	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	519.2	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	519.9	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	520.5	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	521.1	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	521.7	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	522.3	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	522.9	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	523.5	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	524.1	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	524.7	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	525.4	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	526.0	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	526.6	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	527.2	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	527.8	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	528.4	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	529.0	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	529.6	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	530.2	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	530.9	0	BX	0	3.61	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	531.5	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	532.1	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	532.7	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	533.3	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	533.9	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	534.5	0	BX	0	3.60	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	535.1	0	BX	0	3.59	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	535.7	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	536.3	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	537.0	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	537.6	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	538.2	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	538.8	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	539.4	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	540.0	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	540.6	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	541.2	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	541.8	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	542.4	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	543.1	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	543.7	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	544.3	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	544.9	0	BX	0	3.54	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	545.5	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	546.1	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	546.7	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	547.3	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	547.9	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	548.5	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	549.2	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	549.8	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	550.4	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	551.0	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	551.6	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	552.2	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	552.8	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	553.4	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	554.0	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	554.6	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	555.2	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	555.9	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	556.5	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	557.1	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	557.7	0	BX	0	3.57	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	558.3	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	558.9	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	559.5	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	560.1	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	560.7	0	BX	0	3.58	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	561.3	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	561.9	0	BX	0	3.56	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	562.6	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	563.2	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	563.8	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	564.4	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	565.0	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	565.6	0	BX	0	3.54	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	566.2	0	BX	0	3.54	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	566.8	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	567.4	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	568.0	0	BX	0	3.55	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	568.6	0	BX	0	3.54	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	569.2	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	569.8	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	570.5	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	571.1	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	571.7	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	572.3	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	572.9	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	573.5	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	574.1	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	574.7	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	575.3	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	575.9	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	576.5	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	577.1	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	577.7	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	578.4	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	579.0	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	579.6	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	580.2	0	BX	0	3.53	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	580.8	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	581.4	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	582.0	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	582.6	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	583.2	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	583.8	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	584.4	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	585.0	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	585.6	0	BX	0	3.52	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	586.2	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	586.9	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	587.5	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	588.1	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	588.7	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	589.3	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	589.9	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	590.5	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	591.1	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	591.7	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	592.3	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	592.9	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	593.5	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	594.1	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	594.7	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	595.3	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	596.0	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	596.6	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	597.2	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	597.8	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	598.4	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	599.0	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	599.6	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	600.2	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	600.8	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	601.4	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	602.0	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	602.6	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	603.2	0	BX	0	3.51	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	603.8	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	604.4	0	BX	0	3.50	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	605.0	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	605.6	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	606.3	0	BX	0	3.49	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	606.9	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	607.5	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	608.1	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	608.7	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	609.3	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	609.9	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	610.5	0	BX	0	3.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	611.1	0	BX	0	3.48	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	611.7	0	BX	0	3.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	612.3	0	BX	0	3.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	612.9	0	BX	0	3.45	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	613.5	0	BX	0	3.47	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	614.1	0	BX	0	3.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	614.7	0	BX	0	3.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	615.3	0	BX	0	3.46	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	615.9	0	BX	0	3.44	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	616.5	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	617.1	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	617.7	0	BX	0	3.44	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	618.3	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	619.0	0	BX	0	3.41	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	619.6	0	BX	0	3.42	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	620.2	0	BX	0	3.41	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	620.8	0	BX	0	3.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	621.4	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	622.0	0	BX	0	3.40	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	622.6	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	623.2	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	623.8	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	624.4	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	625.0	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	625.6	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	626.2	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	626.8	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	627.4	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	628.0	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	628.6	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	629.2	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	629.8	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	630.4	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	631.0	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	631.6	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	632.2	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	632.8	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	633.4	0	BX	0	3.39	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	634.1	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	634.7	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	635.3	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	635.9	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	636.5	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	637.1	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	637.7	0	BX	0	3.38	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	638.3	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	638.9	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	639.5	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	640.1	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	640.7	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	641.3	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	641.9	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	642.5	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	643.1	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	643.7	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	644.3	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	644.9	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	645.5	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	646.1	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	646.7	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	647.3	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	647.9	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	648.5	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	649.1	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	649.7	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	650.3	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	650.9	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	651.5	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	652.1	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	652.7	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	653.3	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	653.9	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	654.5	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	655.1	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	655.7	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	656.3	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	657.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	657.6	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	658.2	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	658.8	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	659.4	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	660.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	660.6	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	661.2	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	661.8	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	662.4	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	663.0	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	663.6	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	664.2	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	664.8	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	665.4	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	666.0	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	666.6	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	667.2	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	667.8	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	668.4	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	669.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	669.6	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	670.2	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	670.8	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	671.4	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	672.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	672.6	0	BX	0	3.37	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	673.2	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	673.8	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	674.4	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	675.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	675.6	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	676.2	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	676.8	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	677.4	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	678.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	678.6	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	679.2	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	679.8	0	BX	0	3.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	680.4	0	BX	0	3.35	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	681.0	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	681.6	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	682.2	0	BX	0	3.36	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	682.8	0	BX	0	3.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	683.4	0	BX	0	3.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	684.0	0	BX	0	3.33	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	684.6	0	BX	0	3.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	685.2	0	BX	0	3.34	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	685.8	0	BX	0	3.33	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	686.4	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	687.0	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	687.6	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	688.2	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	688.8	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	689.4	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	690.0	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	690.6	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	691.2	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	691.8	0	BX	0	3.32	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	692.4	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	693.0	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	693.6	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	694.2	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	694.8	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	695.4	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	696.0	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	696.6	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	697.2	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	697.8	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	698.4	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	699.0	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	699.6	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	700.2	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	700.8	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	701.4	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	702.0	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	702.6	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	703.2	0	BX	0	3.31	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	703.8	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	704.4	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	705.0	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	705.6	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	706.1	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	706.7	0	BX	0	3.30	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	707.3	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	707.9	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	708.5	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	709.1	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	709.7	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	710.3	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	710.9	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	711.5	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	712.1	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	712.7	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	713.3	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	713.9	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	714.5	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	715.1	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	715.7	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	716.3	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	716.9	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	717.5	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	718.1	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	718.7	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	719.3	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	719.9	0	BX	0	3.29	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	720.5	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	721.1	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	721.7	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	722.3	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	722.9	0	BX	0	3.28	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	723.5	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	724.1	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	724.7	0	BX	0	3.27	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	725.3	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	725.9	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	726.5	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	727.1	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	727.7	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	728.3	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	728.8	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	729.4	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	730.0	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	730.6	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	731.2	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	731.8	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	732.4	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	733.0	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	733.6	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	734.2	0	BX	0	3.26	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	734.8	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	735.4	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	736.0	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	736.6	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	737.2	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	737.8	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	738.4	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	739.0	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	739.6	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	740.2	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	740.8	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	741.4	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	742.0	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	742.6	0	BX	0	3.25	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	743.2	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	743.8	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	744.3	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	744.9	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	745.5	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	746.1	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	746.7	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	747.3	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	747.9	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	748.5	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	749.1	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	749.7	0	BX	0	3.24	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	750.3	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	750.9	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	751.5	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	752.1	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	752.7	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	753.3	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	753.9	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	754.5	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	755.1	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	755.7	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	756.2	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	756.8	0	BX	0	3.23	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	757.4	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	758.0	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	758.6	0	BX	0	3.21	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	759.2	0	BX	0	3.22	0
@6145__1994612	001	C	10/04/1994	17:52	156.1850	46.6217	0	759.8	0	BX	0	3.22	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	1.9	0	BX	0	1.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	2.6	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	3.2	0	BX	0	1.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	3.9	0	BX	0	1.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	4.5	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	5.2	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	5.8	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	6.5	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	7.1	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	7.8	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	8.4	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	9.1	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	9.7	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	10.4	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	11.0	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	11.6	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	12.3	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	12.9	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	13.6	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	14.2	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	14.9	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	15.5	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	16.2	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	16.8	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	17.5	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	18.1	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	18.8	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	19.4	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	20.0	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	20.7	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	21.3	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	22.0	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	22.6	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	23.3	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	23.9	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	24.6	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	25.2	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	25.9	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	26.5	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	27.1	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	27.8	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	28.4	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	29.1	0	BX	0	1.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	29.7	0	BX	0	1.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	30.4	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	31.0	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	31.7	0	BX	0	1.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	32.3	0	BX	0	1.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	33.0	0	BX	0	1.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	33.6	0	BX	0	1.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	34.2	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	34.9	0	BX	0	1.21	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	35.5	0	BX	0	1.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	36.2	0	BX	0	1.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	36.8	0	BX	0	1.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	37.5	0	BX	0	1.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	38.1	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	38.8	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	39.4	0	BX	0	1.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	40.0	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	40.7	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	41.3	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	42.0	0	BX	0	1.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	42.6	0	BX	0	1.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	43.3	0	BX	0	1.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	43.9	0	BX	0	1.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	44.6	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	45.2	0	BX	0	1.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	45.8	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	46.5	0	BX	0	1.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	47.1	0	BX	0	1.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	47.8	0	BX	0	1.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	48.4	0	BX	0	1.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	49.1	0	BX	0	1.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	49.7	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	50.4	0	BX	0	1.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	51.0	0	BX	0	1.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	51.6	0	BX	0	0.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	52.3	0	BX	0	0.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	52.9	0	BX	0	0.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	53.6	0	BX	0	0.94	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	54.2	0	BX	0	0.93	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	54.9	0	BX	0	0.92	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	55.5	0	BX	0	0.91	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	56.1	0	BX	0	0.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	56.8	0	BX	0	0.89	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	57.4	0	BX	0	0.87	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	58.1	0	BX	0	0.87	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	58.7	0	BX	0	0.84	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	59.4	0	BX	0	0.81	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	60.0	0	BX	0	0.78	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	60.6	0	BX	0	0.76	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	61.3	0	BX	0	0.76	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	61.9	0	BX	0	0.74	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	62.6	0	BX	0	0.71	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	63.2	0	BX	0	0.71	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	63.9	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	64.5	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	65.1	0	BX	0	0.71	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	65.8	0	BX	0	0.69	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	66.4	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	67.1	0	BX	0	0.69	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	67.7	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	68.4	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	69.0	0	BX	0	0.68	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	69.6	0	BX	0	0.67	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	70.3	0	BX	0	0.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	70.9	0	BX	0	0.67	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	71.6	0	BX	0	0.67	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	72.2	0	BX	0	0.68	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	72.9	0	BX	0	0.68	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	73.5	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	74.1	0	BX	0	0.71	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	74.8	0	BX	0	0.75	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	75.4	0	BX	0	0.80	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	76.1	0	BX	0	0.84	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	76.7	0	BX	0	0.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	77.4	0	BX	0	0.91	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	78.0	0	BX	0	0.93	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	78.6	0	BX	0	0.94	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	79.3	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	79.9	0	BX	0	0.95	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	80.6	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	81.2	0	BX	0	0.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	81.8	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	82.5	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	83.1	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	83.8	0	BX	0	0.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	84.4	0	BX	0	0.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	85.1	0	BX	0	0.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	85.7	0	BX	0	0.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	86.3	0	BX	0	0.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	87.0	0	BX	0	0.95	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	87.6	0	BX	0	0.95	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	88.3	0	BX	0	0.95	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	88.9	0	BX	0	0.88	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	89.5	0	BX	0	0.87	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	90.2	0	BX	0	0.77	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	90.8	0	BX	0	0.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	91.5	0	BX	0	0.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	92.1	0	BX	0	0.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	92.7	0	BX	0	0.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	93.4	0	BX	0	0.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	94.0	0	BX	0	0.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	94.7	0	BX	0	0.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	95.3	0	BX	0	0.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	96.0	0	BX	0	0.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	96.6	0	BX	0	0.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	97.2	0	BX	0	0.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	97.9	0	BX	0	0.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	98.5	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	99.2	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	99.8	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	100.4	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	101.1	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	101.7	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	102.4	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	103.0	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	103.6	0	BX	0	0.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	104.3	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	104.9	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	105.6	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	106.2	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	106.8	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	107.5	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	108.1	0	BX	0	0.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	108.8	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	109.4	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	110.0	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	110.7	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	111.3	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	112.0	0	BX	0	0.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	112.6	0	BX	0	0.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	113.2	0	BX	0	0.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	113.9	0	BX	0	0.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	114.5	0	BX	0	0.43	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	115.2	0	BX	0	0.43	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	115.8	0	BX	0	0.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	116.4	0	BX	0	0.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	117.1	0	BX	0	0.41	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	117.7	0	BX	0	0.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	118.4	0	BX	0	0.43	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	119.0	0	BX	0	0.41	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	119.6	0	BX	0	0.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	120.3	0	BX	0	0.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	120.9	0	BX	0	0.44	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	121.5	0	BX	0	0.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	122.2	0	BX	0	0.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	122.8	0	BX	0	0.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	123.5	0	BX	0	0.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	124.1	0	BX	0	0.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	124.7	0	BX	0	0.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	125.4	0	BX	0	0.73	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	126.0	0	BX	0	0.85	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	126.7	0	BX	0	0.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	127.3	0	BX	0	0.75	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	127.9	0	BX	0	1.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	128.6	0	BX	0	1.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	129.2	0	BX	0	1.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	129.9	0	BX	0	1.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	130.5	0	BX	0	0.92	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	131.1	0	BX	0	1.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	131.8	0	BX	0	1.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	132.4	0	BX	0	1.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	133.0	0	BX	0	1.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	133.7	0	BX	0	1.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	134.3	0	BX	0	1.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	135.0	0	BX	0	1.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	135.6	0	BX	0	1.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	136.2	0	BX	0	1.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	136.9	0	BX	0	1.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	137.5	0	BX	0	1.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	138.2	0	BX	0	1.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	138.8	0	BX	0	1.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	139.4	0	BX	0	1.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	140.1	0	BX	0	1.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	140.7	0	BX	0	1.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	141.3	0	BX	0	1.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	142.0	0	BX	0	1.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	142.6	0	BX	0	1.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	143.3	0	BX	0	1.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	143.9	0	BX	0	1.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	144.5	0	BX	0	1.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	145.2	0	BX	0	1.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	145.8	0	BX	0	1.67	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	146.4	0	BX	0	1.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	147.1	0	BX	0	1.73	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	147.7	0	BX	0	1.75	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	148.4	0	BX	0	1.76	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	149.0	0	BX	0	1.82	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	149.6	0	BX	0	1.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	150.3	0	BX	0	2.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	150.9	0	BX	0	2.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	151.5	0	BX	0	2.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	152.2	0	BX	0	2.17	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	152.8	0	BX	0	2.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	153.4	0	BX	0	2.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	154.1	0	BX	0	2.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	154.7	0	BX	0	2.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	155.4	0	BX	0	2.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	156.0	0	BX	0	2.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	156.6	0	BX	0	2.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	157.3	0	BX	0	2.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	157.9	0	BX	0	2.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	158.5	0	BX	0	2.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	159.2	0	BX	0	2.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	159.8	0	BX	0	2.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	160.5	0	BX	0	2.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	161.1	0	BX	0	2.70	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	161.7	0	BX	0	2.74	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	162.4	0	BX	0	2.75	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	163.0	0	BX	0	2.77	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	163.6	0	BX	0	2.77	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	164.3	0	BX	0	2.79	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	164.9	0	BX	0	2.80	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	165.5	0	BX	0	2.82	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	166.2	0	BX	0	2.84	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	166.8	0	BX	0	2.83	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	167.4	0	BX	0	2.83	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	168.1	0	BX	0	2.84	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	168.7	0	BX	0	2.87	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	169.4	0	BX	0	2.89	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	170.0	0	BX	0	2.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	170.6	0	BX	0	2.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	171.3	0	BX	0	2.90	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	171.9	0	BX	0	2.92	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	172.5	0	BX	0	2.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	173.2	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	173.8	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	174.4	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	175.1	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	175.7	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	176.3	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	177.0	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	177.6	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	178.3	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	178.9	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	179.5	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	180.2	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	180.8	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	181.4	0	BX	0	3.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	182.1	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	182.7	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	183.3	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	184.0	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	184.6	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	185.2	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	185.9	0	BX	0	3.44	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	186.5	0	BX	0	3.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	187.1	0	BX	0	3.44	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	187.8	0	BX	0	3.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	188.4	0	BX	0	3.44	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	189.0	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	189.7	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	190.3	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	190.9	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	191.6	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	192.2	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	192.9	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	193.5	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	194.1	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	194.8	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	195.4	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	196.0	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	196.7	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	197.3	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	197.9	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	198.6	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	199.2	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	199.8	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	200.5	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	201.1	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	201.7	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	202.4	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	203.0	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	203.6	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	204.3	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	204.9	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	205.5	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	206.2	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	206.8	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	207.4	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	208.1	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	208.7	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	209.3	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	210.0	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	210.6	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	211.2	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	211.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	212.5	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	213.1	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	213.8	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	214.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	215.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	215.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	216.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	216.9	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	217.6	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	218.2	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	218.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	219.4	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	220.1	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	220.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	221.3	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	222.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	222.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	223.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	223.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	224.5	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	225.1	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	225.8	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	226.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	227.0	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	227.7	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	228.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	228.9	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	229.6	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	230.2	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	230.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	231.5	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	232.1	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	232.7	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	233.4	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	234.0	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	234.6	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	235.2	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	235.9	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	236.5	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	237.1	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	237.8	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	238.4	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	239.0	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	239.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	240.3	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	240.9	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	241.6	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	242.2	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	242.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	243.4	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	244.1	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	244.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	245.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	246.0	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	246.6	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	247.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	247.9	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	248.5	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	249.1	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	249.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	250.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	251.0	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	251.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	252.3	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	252.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	253.5	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	254.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	254.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	255.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	256.1	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	256.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	257.3	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	257.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	258.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	259.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	259.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	260.5	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	261.1	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	261.7	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	262.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	263.0	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	263.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	264.2	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	264.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	265.5	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	266.1	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	266.8	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	267.4	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	268.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	268.6	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	269.3	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	269.9	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	270.5	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	271.2	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	271.8	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	272.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	273.0	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	273.7	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	274.3	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	274.9	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	275.6	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	276.2	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	276.8	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	277.4	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	278.1	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	278.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	279.3	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	280.0	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	280.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	281.2	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	281.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	282.5	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	283.1	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	283.7	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	284.4	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	285.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	285.6	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	286.2	0	BX	0	3.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	286.9	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	287.5	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	288.1	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	288.7	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	289.4	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	290.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	290.6	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	291.3	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	291.9	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	292.5	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	293.1	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	293.8	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	294.4	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	295.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	295.7	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	296.3	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	296.9	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	297.5	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	298.2	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	298.8	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	299.4	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	300.0	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	300.7	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	301.3	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	301.9	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	302.5	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	303.2	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	303.8	0	BX	0	3.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	304.4	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	305.1	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	305.7	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	306.3	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	306.9	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	307.6	0	BX	0	3.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	308.2	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	308.8	0	BX	0	3.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	309.4	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	310.1	0	BX	0	3.66	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	310.7	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	311.3	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	311.9	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	312.6	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	313.2	0	BX	0	3.65	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	313.8	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	314.4	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	315.1	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	315.7	0	BX	0	3.64	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	316.3	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	316.9	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	317.6	0	BX	0	3.63	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	318.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	318.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	319.5	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	320.1	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	320.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	321.3	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	322.0	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	322.6	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	323.2	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	323.8	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	324.5	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	325.1	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	325.7	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	326.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	327.0	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	327.6	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	328.2	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	328.8	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	329.5	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	330.1	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	330.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	331.3	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	332.0	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	332.6	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	333.2	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	333.8	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	334.5	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	335.1	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	335.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	336.3	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	336.9	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	337.6	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	338.2	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	338.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	339.4	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	340.1	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	340.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	341.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	341.9	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	342.6	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	343.2	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	343.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	344.4	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	345.1	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	345.7	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	346.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	346.9	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	347.6	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	348.2	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	348.8	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	349.4	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	350.0	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	350.7	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	351.3	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	351.9	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	352.5	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	353.2	0	BX	0	3.62	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	353.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	354.4	0	BX	0	3.61	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	355.0	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	355.7	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	356.3	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	356.9	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	357.5	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	358.2	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	358.8	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	359.4	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	360.0	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	360.6	0	BX	0	3.60	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	361.3	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	361.9	0	BX	0	3.59	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	362.5	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	363.1	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	363.8	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	364.4	0	BX	0	3.58	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	365.0	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	365.6	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	366.2	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	366.9	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	367.5	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	368.1	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	368.7	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	369.4	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	370.0	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	370.6	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	371.2	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	371.8	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	372.5	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	373.1	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	373.7	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	374.3	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	375.0	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	375.6	0	BX	0	3.57	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	376.2	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	376.8	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	377.4	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	378.1	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	378.7	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	379.3	0	BX	0	3.56	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	379.9	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	380.5	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	381.2	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	381.8	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	382.4	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	383.0	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	383.7	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	384.3	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	384.9	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	385.5	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	386.1	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	386.8	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	387.4	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	388.0	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	388.6	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	389.2	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	389.9	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	390.5	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	391.1	0	BX	0	3.55	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	391.7	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	392.3	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	393.0	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	393.6	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	394.2	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	394.8	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	395.4	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	396.1	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	396.7	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	397.3	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	397.9	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	398.5	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	399.2	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	399.8	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	400.4	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	401.0	0	BX	0	3.54	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	401.6	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	402.3	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	402.9	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	403.5	0	BX	0	3.53	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	404.1	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	404.7	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	405.4	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	406.0	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	406.6	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	407.2	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	407.8	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	408.5	0	BX	0	3.52	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	409.1	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	409.7	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	410.3	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	410.9	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	411.6	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	412.2	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	412.8	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	413.4	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	414.0	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	414.6	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	415.3	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	415.9	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	416.5	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	417.1	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	417.7	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	418.4	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	419.0	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	419.6	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	420.2	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	420.8	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	421.5	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	422.1	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	422.7	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	423.3	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	423.9	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	424.5	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	425.2	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	425.8	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	426.4	0	BX	0	3.51	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	427.0	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	427.6	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	428.3	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	428.9	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	429.5	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	430.1	0	BX	0	3.50	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	430.7	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	431.3	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	432.0	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	432.6	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	433.2	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	433.8	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	434.4	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	435.0	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	435.7	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	436.3	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	436.9	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	437.5	0	BX	0	3.49	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	438.1	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	438.8	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	439.4	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	440.0	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	440.6	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	441.2	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	441.8	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	442.5	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	443.1	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	443.7	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	444.3	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	444.9	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	445.5	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	446.2	0	BX	0	3.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	446.8	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	447.4	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	448.0	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	448.6	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	449.2	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	449.9	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	450.5	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	451.1	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	451.7	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	452.3	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	452.9	0	BX	0	3.48	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	453.6	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	454.2	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	454.8	0	BX	0	3.47	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	455.4	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	456.0	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	456.6	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	457.3	0	BX	0	3.46	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	457.9	0	BX	0	3.45	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	458.5	0	BX	0	3.41	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	459.1	0	BX	0	3.42	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	459.7	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	460.3	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	460.9	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	461.6	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	462.2	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	462.8	0	BX	0	3.41	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	463.4	0	BX	0	3.41	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	464.0	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	464.6	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	465.3	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	465.9	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	466.5	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	467.1	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	467.7	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	468.3	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	468.9	0	BX	0	3.40	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	469.6	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	470.2	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	470.8	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	471.4	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	472.0	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	472.6	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	473.3	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	473.9	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	474.5	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	475.1	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	475.7	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	476.3	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	476.9	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	477.6	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	478.2	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	478.8	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	479.4	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	480.0	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	480.6	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	481.2	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	481.9	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	482.5	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	483.1	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	483.7	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	484.3	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	484.9	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	485.5	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	486.2	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	486.8	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	487.4	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	488.0	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	488.6	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	489.2	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	489.8	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	490.4	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	491.1	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	491.7	0	BX	0	3.39	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	492.3	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	492.9	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	493.5	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	494.1	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	494.7	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	495.4	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	496.0	0	BX	0	3.38	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	496.6	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	497.2	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	497.8	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	498.4	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	499.0	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	499.6	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	500.3	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	500.9	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	501.5	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	502.1	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	502.7	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	503.3	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	503.9	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	504.5	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	505.2	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	505.8	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	506.4	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	507.0	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	507.6	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	508.2	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	508.8	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	509.4	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	510.1	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	510.7	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	511.3	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	511.9	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	512.5	0	BX	0	3.37	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	513.1	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	513.7	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	514.3	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	515.0	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	515.6	0	BX	0	3.36	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	516.2	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	516.8	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	517.4	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	518.0	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	518.6	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	519.2	0	BX	0	3.35	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	519.9	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	520.5	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	521.1	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	521.7	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	522.3	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	522.9	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	523.5	0	BX	0	3.34	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	524.1	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	524.7	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	525.4	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	526.0	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	526.6	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	527.2	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	527.8	0	BX	0	3.33	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	528.4	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	529.0	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	529.6	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	530.2	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	530.9	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	531.5	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	532.1	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	532.7	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	533.3	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	533.9	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	534.5	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	535.1	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	535.7	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	536.3	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	537.0	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	537.6	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	538.2	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	538.8	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	539.4	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	540.0	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	540.6	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	541.2	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	541.8	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	542.4	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	543.1	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	543.7	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	544.3	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	544.9	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	545.5	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	546.1	0	BX	0	3.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	546.7	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	547.3	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	547.9	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	548.5	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	549.2	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	549.8	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	550.4	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	551.0	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	551.6	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	552.2	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	552.8	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	553.4	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	554.0	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	554.6	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	555.2	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	555.9	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	556.5	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	557.1	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	557.7	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	558.3	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	558.9	0	BX	0	3.32	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	559.5	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	560.1	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	560.7	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	561.3	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	561.9	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	562.6	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	563.2	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	563.8	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	564.4	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	565.0	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	565.6	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	566.2	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	566.8	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	567.4	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	568.0	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	568.6	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	569.2	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	569.8	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	570.5	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	571.1	0	BX	0	3.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	571.7	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	572.3	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	572.9	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	573.5	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	574.1	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	574.7	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	575.3	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	575.9	0	BX	0	3.31	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	576.5	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	577.1	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	577.7	0	BX	0	3.29	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	578.4	0	BX	0	3.30	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	579.0	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	579.6	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	580.2	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	580.8	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	581.4	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	582.0	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	582.6	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	583.2	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	583.8	0	BX	0	3.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	584.4	0	BX	0	3.28	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	585.0	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	585.6	0	BX	0	3.27	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	586.2	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	586.9	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	587.5	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	588.1	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	588.7	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	589.3	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	589.9	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	590.5	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	591.1	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	591.7	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	592.3	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	592.9	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	593.5	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	594.1	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	594.7	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	595.3	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	596.0	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	596.6	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	597.2	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	597.8	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	598.4	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	599.0	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	599.6	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	600.2	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	600.8	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	601.4	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	602.0	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	602.6	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	603.2	0	BX	0	3.26	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	603.8	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	604.4	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	605.0	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	605.6	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	606.3	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	606.9	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	607.5	0	BX	0	3.25	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	608.1	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	608.7	0	BX	0	3.24	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	609.3	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	609.9	0	BX	0	3.22	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	610.5	0	BX	0	3.23	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	611.1	0	BX	0	3.21	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	611.7	0	BX	0	3.21	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	612.3	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	612.9	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	613.5	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	614.1	0	BX	0	3.21	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	614.7	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	615.3	0	BX	0	3.21	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	615.9	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	616.5	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	617.1	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	617.7	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	618.3	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	619.0	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	619.6	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	620.2	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	620.8	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	621.4	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	622.0	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	622.6	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	623.2	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	623.8	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	624.4	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	625.0	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	625.6	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	626.2	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	626.8	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	627.4	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	628.0	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	628.6	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	629.2	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	629.8	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	630.4	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	631.0	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	631.6	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	632.2	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	632.8	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	633.4	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	634.1	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	634.7	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	635.3	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	635.9	0	BX	0	3.20	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	636.5	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	637.1	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	637.7	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	638.3	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	638.9	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	639.5	0	BX	0	3.19	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	640.1	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	640.7	0	BX	0	3.18	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	641.3	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	641.9	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	642.5	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	643.1	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	643.7	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	644.3	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	644.9	0	BX	0	3.16	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	645.5	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	646.1	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	646.7	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	647.3	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	647.9	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	648.5	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	649.1	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	649.7	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	650.3	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	650.9	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	651.5	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	652.1	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	652.7	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	653.3	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	653.9	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	654.5	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	655.1	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	655.7	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	656.3	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	657.0	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	657.6	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	658.2	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	658.8	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	659.4	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	660.0	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	660.6	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	661.2	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	661.8	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	662.4	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	663.0	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	663.6	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	664.2	0	BX	0	3.15	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	664.8	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	665.4	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	666.0	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	666.6	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	667.2	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	667.8	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	668.4	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	669.0	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	669.6	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	670.2	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	670.8	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	671.4	0	BX	0	3.14	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	672.0	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	672.6	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	673.2	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	673.8	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	674.4	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	675.0	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	675.6	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	676.2	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	676.8	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	677.4	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	678.0	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	678.6	0	BX	0	3.13	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	679.2	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	679.8	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	680.4	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	681.0	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	681.6	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	682.2	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	682.8	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	683.4	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	684.0	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	684.6	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	685.2	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	685.8	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	686.4	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	687.0	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	687.6	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	688.2	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	688.8	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	689.4	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	690.0	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	690.6	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	691.2	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	691.8	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	692.4	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	693.0	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	693.6	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	694.2	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	694.8	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	695.4	0	BX	0	3.12	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	696.0	0	BX	0	3.11	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	696.6	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	697.2	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	697.8	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	698.4	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	699.0	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	699.6	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	700.2	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	700.8	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	701.4	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	702.0	0	BX	0	3.10	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	702.6	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	703.2	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	703.8	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	704.4	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	705.0	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	705.6	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	706.1	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	706.7	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	707.3	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	707.9	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	708.5	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	709.1	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	709.7	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	710.3	0	BX	0	3.09	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	710.9	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	711.5	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	712.1	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	712.7	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	713.3	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	713.9	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	714.5	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	715.1	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	715.7	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	716.3	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	716.9	0	BX	0	3.07	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	717.5	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	718.1	0	BX	0	3.08	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	718.7	0	BX	0	3.06	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	719.3	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	719.9	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	720.5	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	721.1	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	721.7	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	722.3	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	722.9	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	723.5	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	724.1	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	724.7	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	725.3	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	725.9	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	726.5	0	BX	0	3.05	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	727.1	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	727.7	0	BX	0	3.04	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	728.3	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	728.8	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	729.4	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	730.0	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	730.6	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	731.2	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	731.8	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	732.4	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	733.0	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	733.6	0	BX	0	3.03	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	734.2	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	734.8	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	735.4	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	736.0	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	736.6	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	737.2	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	737.8	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	738.4	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	739.0	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	739.6	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	740.2	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	740.8	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	741.4	0	BX	0	3.02	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	742.0	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	742.6	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	743.2	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	743.8	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	744.3	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	744.9	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	745.5	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	746.1	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	746.7	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	747.3	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	747.9	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	748.5	0	BX	0	3.01	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	749.1	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	749.7	0	BX	0	3.00	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	750.3	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	750.9	0	BX	0	2.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	751.5	0	BX	0	2.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	752.1	0	BX	0	2.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	752.7	0	BX	0	2.95	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	753.3	0	BX	0	2.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	753.9	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	754.5	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	755.1	0	BX	0	2.99	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	755.7	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	756.2	0	BX	0	2.98	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	756.8	0	BX	0	2.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	757.4	0	BX	0	2.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	758.0	0	BX	0	2.97	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	758.6	0	BX	0	2.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	759.2	0	BX	0	2.96	0
@6145__1995613	001	C	04/30/1995	21:04	158.8500	47.4867	0	759.8	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	1.9	0	BX	0	2.70	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	2.6	0	BX	0	2.62	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	3.2	0	BX	0	2.62	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	3.9	0	BX	0	2.60	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	4.5	0	BX	0	2.58	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	5.2	0	BX	0	2.59	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	5.8	0	BX	0	2.57	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	6.5	0	BX	0	2.57	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	7.1	0	BX	0	2.58	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	7.8	0	BX	0	2.58	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	8.4	0	BX	0	2.56	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	9.1	0	BX	0	2.57	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	9.7	0	BX	0	2.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	10.4	0	BX	0	2.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	11.0	0	BX	0	2.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	11.6	0	BX	0	2.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	12.3	0	BX	0	2.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	12.9	0	BX	0	2.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	13.6	0	BX	0	2.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	14.2	0	BX	0	2.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	14.9	0	BX	0	2.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	15.5	0	BX	0	2.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	16.2	0	BX	0	2.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	16.8	0	BX	0	2.43	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	17.5	0	BX	0	2.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	18.1	0	BX	0	2.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	18.8	0	BX	0	2.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	19.4	0	BX	0	2.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	20.0	0	BX	0	2.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	20.7	0	BX	0	2.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	21.3	0	BX	0	2.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	22.0	0	BX	0	2.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	22.6	0	BX	0	2.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	23.3	0	BX	0	2.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	23.9	0	BX	0	2.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	24.6	0	BX	0	2.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	25.2	0	BX	0	2.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	25.9	0	BX	0	2.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	26.5	0	BX	0	2.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	27.1	0	BX	0	2.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	27.8	0	BX	0	2.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	28.4	0	BX	0	2.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	29.1	0	BX	0	2.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	29.7	0	BX	0	2.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	30.4	0	BX	0	2.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	31.0	0	BX	0	2.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	31.7	0	BX	0	2.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	32.3	0	BX	0	2.23	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	33.0	0	BX	0	2.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	33.6	0	BX	0	2.23	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	34.2	0	BX	0	2.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	34.9	0	BX	0	2.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	35.5	0	BX	0	2.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	36.2	0	BX	0	2.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	36.8	0	BX	0	2.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	37.5	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	38.1	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	38.8	0	BX	0	2.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	39.4	0	BX	0	2.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	40.0	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	40.7	0	BX	0	2.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	41.3	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	42.0	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	42.6	0	BX	0	2.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	43.3	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	43.9	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	44.6	0	BX	0	2.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	45.2	0	BX	0	2.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	45.8	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	46.5	0	BX	0	2.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	47.1	0	BX	0	2.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	47.8	0	BX	0	2.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	48.4	0	BX	0	2.17	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	49.1	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	49.7	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	50.4	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	51.0	0	BX	0	2.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	51.6	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	52.3	0	BX	0	2.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	52.9	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	53.6	0	BX	0	2.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	54.2	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	54.9	0	BX	0	2.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	55.5	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	56.1	0	BX	0	2.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	56.8	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	57.4	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	58.1	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	58.7	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	59.4	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	60.0	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	60.6	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	61.3	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	61.9	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	62.6	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	63.2	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	63.9	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	64.5	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	65.1	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	65.8	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	66.4	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	67.1	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	67.7	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	68.4	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	69.0	0	BX	0	2.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	69.6	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	70.3	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	70.9	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	71.6	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	72.2	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	72.9	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	73.5	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	74.1	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	74.8	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	75.4	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	76.1	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	76.7	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	77.4	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	78.0	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	78.6	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	79.3	0	BX	0	2.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	79.9	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	80.6	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	81.2	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	81.8	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	82.5	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	83.1	0	BX	0	2.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	83.8	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	84.4	0	BX	0	2.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	85.1	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	85.7	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	86.3	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	87.0	0	BX	0	2.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	87.6	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	88.3	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	88.9	0	BX	0	2.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	89.5	0	BX	0	2.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	90.2	0	BX	0	2.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	90.8	0	BX	0	2.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	91.5	0	BX	0	2.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	92.1	0	BX	0	2.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	92.7	0	BX	0	2.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	93.4	0	BX	0	1.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	94.0	0	BX	0	2.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	94.7	0	BX	0	1.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	95.3	0	BX	0	2.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	96.0	0	BX	0	1.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	96.6	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	97.2	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	97.9	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	98.5	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	99.2	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	99.8	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	100.4	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	101.1	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	101.7	0	BX	0	1.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	102.4	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	103.0	0	BX	0	1.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	103.6	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	104.3	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	104.9	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	105.6	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	106.2	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	106.8	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	107.5	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	108.1	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	108.8	0	BX	0	1.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	109.4	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	110.0	0	BX	0	1.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	110.7	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	111.3	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	112.0	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	112.6	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	113.2	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	113.9	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	114.5	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	115.2	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	115.8	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	116.4	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	117.1	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	117.7	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	118.4	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	119.0	0	BX	0	1.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	119.6	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	120.3	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	120.9	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	121.5	0	BX	0	1.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	122.2	0	BX	0	1.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	122.8	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	123.5	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	124.1	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	124.7	0	BX	0	1.94	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	125.4	0	BX	0	1.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	126.0	0	BX	0	1.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	126.7	0	BX	0	1.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	127.3	0	BX	0	2.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	127.9	0	BX	0	2.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	128.6	0	BX	0	2.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	129.2	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	129.9	0	BX	0	2.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	130.5	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	131.1	0	BX	0	2.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	131.8	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	132.4	0	BX	0	2.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	133.0	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	133.7	0	BX	0	2.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	134.3	0	BX	0	2.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	135.0	0	BX	0	2.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	135.6	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	136.2	0	BX	0	2.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	136.9	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	137.5	0	BX	0	2.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	138.2	0	BX	0	2.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	138.8	0	BX	0	2.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	139.4	0	BX	0	2.17	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	140.1	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	140.7	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	141.3	0	BX	0	2.17	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	142.0	0	BX	0	2.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	142.6	0	BX	0	2.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	143.3	0	BX	0	2.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	143.9	0	BX	0	2.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	144.5	0	BX	0	2.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	145.2	0	BX	0	2.41	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	145.8	0	BX	0	2.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	146.4	0	BX	0	2.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	147.1	0	BX	0	2.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	147.7	0	BX	0	2.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	148.4	0	BX	0	2.59	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	149.0	0	BX	0	2.62	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	149.6	0	BX	0	2.66	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	150.3	0	BX	0	2.65	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	150.9	0	BX	0	2.68	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	151.5	0	BX	0	2.68	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	152.2	0	BX	0	2.71	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	152.8	0	BX	0	2.73	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	153.4	0	BX	0	2.75	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	154.1	0	BX	0	2.77	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	154.7	0	BX	0	2.78	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	155.4	0	BX	0	2.78	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	156.0	0	BX	0	2.82	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	156.6	0	BX	0	2.82	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	157.3	0	BX	0	2.82	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	157.9	0	BX	0	2.84	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	158.5	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	159.2	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	159.8	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	160.5	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	161.1	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	161.7	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	162.4	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	163.0	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	163.6	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	164.3	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	164.9	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	165.5	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	166.2	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	166.8	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	167.4	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	168.1	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	168.7	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	169.4	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	170.0	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	170.6	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	171.3	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	171.9	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	172.5	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	173.2	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	173.8	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	174.4	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	175.1	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	175.7	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	176.3	0	BX	0	3.23	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	177.0	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	177.6	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	178.3	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	178.9	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	179.5	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	180.2	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	180.8	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	181.4	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	182.1	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	182.7	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	183.3	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	184.0	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	184.6	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	185.2	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	185.9	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	186.5	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	187.1	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	187.8	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	188.4	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	189.0	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	189.7	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	190.3	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	190.9	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	191.6	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	192.2	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	192.9	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	193.5	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	194.1	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	194.8	0	BX	0	3.41	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	195.4	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	196.0	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	196.7	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	197.3	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	197.9	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	198.6	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	199.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	199.8	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	200.5	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	201.1	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	201.7	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	202.4	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	203.0	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	203.6	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	204.3	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	204.9	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	205.5	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	206.2	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	206.8	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	207.4	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	208.1	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	208.7	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	209.3	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	210.0	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	210.6	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	211.2	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	211.9	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	212.5	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	213.1	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	213.8	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	214.4	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	215.0	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	215.7	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	216.3	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	216.9	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	217.6	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	218.2	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	218.8	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	219.4	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	220.1	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	220.7	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	221.3	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	222.0	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	222.6	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	223.2	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	223.9	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	224.5	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	225.1	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	225.8	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	226.4	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	227.0	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	227.7	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	228.3	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	228.9	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	229.6	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	230.2	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	230.8	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	231.5	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	232.1	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	232.7	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	233.4	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	234.0	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	234.6	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	235.2	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	235.9	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	236.5	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	237.1	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	237.8	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	238.4	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	239.0	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	239.7	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	240.3	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	240.9	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	241.6	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	242.2	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	242.8	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	243.4	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	244.1	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	244.7	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	245.3	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	246.0	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	246.6	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	247.2	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	247.9	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	248.5	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	249.1	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	249.8	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	250.4	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	251.0	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	251.6	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	252.3	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	252.9	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	253.5	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	254.2	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	254.8	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	255.4	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	256.1	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	256.7	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	257.3	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	257.9	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	258.6	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	259.2	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	259.8	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	260.5	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	261.1	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	261.7	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	262.4	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	263.0	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	263.6	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	264.2	0	BX	0	3.56	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	264.9	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	265.5	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	266.1	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	266.8	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	267.4	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	268.0	0	BX	0	3.55	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	268.6	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	269.3	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	269.9	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	270.5	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	271.2	0	BX	0	3.53	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	271.8	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	272.4	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	273.0	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	273.7	0	BX	0	3.54	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	274.3	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	274.9	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	275.6	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	276.2	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	276.8	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	277.4	0	BX	0	3.52	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	278.1	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	278.7	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	279.3	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	280.0	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	280.6	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	281.2	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	281.8	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	282.5	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	283.1	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	283.7	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	284.4	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	285.0	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	285.6	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	286.2	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	286.9	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	287.5	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	288.1	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	288.7	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	289.4	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	290.0	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	290.6	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	291.3	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	291.9	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	292.5	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	293.1	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	293.8	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	294.4	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	295.0	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	295.7	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	296.3	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	296.9	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	297.5	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	298.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	298.8	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	299.4	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	300.0	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	300.7	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	301.3	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	301.9	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	302.5	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	303.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	303.8	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	304.4	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	305.1	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	305.7	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	306.3	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	306.9	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	307.6	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	308.2	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	308.8	0	BX	0	3.41	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	309.4	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	310.1	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	310.7	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	311.3	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	311.9	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	312.6	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	313.2	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	313.8	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	314.4	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	315.1	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	315.7	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	316.3	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	316.9	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	317.6	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	318.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	318.8	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	319.5	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	320.1	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	320.7	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	321.3	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	322.0	0	BX	0	3.51	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	322.6	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	323.2	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	323.8	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	324.5	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	325.1	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	325.7	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	326.3	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	327.0	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	327.6	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	328.2	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	328.8	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	329.5	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	330.1	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	330.7	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	331.3	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	332.0	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	332.6	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	333.2	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	333.8	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	334.5	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	335.1	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	335.7	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	336.3	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	336.9	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	337.6	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	338.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	338.8	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	339.4	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	340.1	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	340.7	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	341.3	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	341.9	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	342.6	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	343.2	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	343.8	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	344.4	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	345.1	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	345.7	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	346.3	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	346.9	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	347.6	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	348.2	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	348.8	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	349.4	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	350.0	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	350.7	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	351.3	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	351.9	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	352.5	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	353.2	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	353.8	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	354.4	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	355.0	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	355.7	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	356.3	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	356.9	0	BX	0	3.47	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	357.5	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	358.2	0	BX	0	3.50	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	358.8	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	359.4	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	360.0	0	BX	0	3.49	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	360.6	0	BX	0	3.48	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	361.3	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	361.9	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	362.5	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	363.1	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	363.8	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	364.4	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	365.0	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	365.6	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	366.2	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	366.9	0	BX	0	3.41	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	367.5	0	BX	0	3.45	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	368.1	0	BX	0	3.44	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	368.7	0	BX	0	3.46	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	369.4	0	BX	0	3.42	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	370.0	0	BX	0	3.41	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	370.6	0	BX	0	3.40	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	371.2	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	371.8	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	372.5	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	373.1	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	373.7	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	374.3	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	375.0	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	375.6	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	376.2	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	376.8	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	377.4	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	378.1	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	378.7	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	379.3	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	379.9	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	380.5	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	381.2	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	381.8	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	382.4	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	383.0	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	383.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	384.3	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	384.9	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	385.5	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	386.1	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	386.8	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	387.4	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	388.0	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	388.6	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	389.2	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	389.9	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	390.5	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	391.1	0	BX	0	3.39	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	391.7	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	392.3	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	393.0	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	393.6	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	394.2	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	394.8	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	395.4	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	396.1	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	396.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	397.3	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	397.9	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	398.5	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	399.2	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	399.8	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	400.4	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	401.0	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	401.6	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	402.3	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	402.9	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	403.5	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	404.1	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	404.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	405.4	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	406.0	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	406.6	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	407.2	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	407.8	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	408.5	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	409.1	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	409.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	410.3	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	410.9	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	411.6	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	412.2	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	412.8	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	413.4	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	414.0	0	BX	0	3.38	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	414.6	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	415.3	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	415.9	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	416.5	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	417.1	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	417.7	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	418.4	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	419.0	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	419.6	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	420.2	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	420.8	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	421.5	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	422.1	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	422.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	423.3	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	423.9	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	424.5	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	425.2	0	BX	0	3.35	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	425.8	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	426.4	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	427.0	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	427.6	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	428.3	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	428.9	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	429.5	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	430.1	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	430.7	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	431.3	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	432.0	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	432.6	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	433.2	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	433.8	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	434.4	0	BX	0	3.37	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	435.0	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	435.7	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	436.3	0	BX	0	3.36	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	436.9	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	437.5	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	438.1	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	438.8	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	439.4	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	440.0	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	440.6	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	441.2	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	441.8	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	442.5	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	443.1	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	443.7	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	444.3	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	444.9	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	445.5	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	446.2	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	446.8	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	447.4	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	448.0	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	448.6	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	449.2	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	449.9	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	450.5	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	451.1	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	451.7	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	452.3	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	452.9	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	453.6	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	454.2	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	454.8	0	BX	0	3.33	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	455.4	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	456.0	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	456.6	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	457.3	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	457.9	0	BX	0	3.34	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	458.5	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	459.1	0	BX	0	3.32	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	459.7	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	460.3	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	460.9	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	461.6	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	462.2	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	462.8	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	463.4	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	464.0	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	464.6	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	465.3	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	465.9	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	466.5	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	467.1	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	467.7	0	BX	0	3.31	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	468.3	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	468.9	0	BX	0	3.29	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	469.6	0	BX	0	3.30	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	470.2	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	470.8	0	BX	0	3.28	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	471.4	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	472.0	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	472.6	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	473.3	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	473.9	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	474.5	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	475.1	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	475.7	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	476.3	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	476.9	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	477.6	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	478.2	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	478.8	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	479.4	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	480.0	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	480.6	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	481.2	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	481.9	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	482.5	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	483.1	0	BX	0	3.26	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	483.7	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	484.3	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	484.9	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	485.5	0	BX	0	3.27	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	486.2	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	486.8	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	487.4	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	488.0	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	488.6	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	489.2	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	489.8	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	490.4	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	491.1	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	491.7	0	BX	0	3.23	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	492.3	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	492.9	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	493.5	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	494.1	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	494.7	0	BX	0	3.24	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	495.4	0	BX	0	3.22	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	496.0	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	496.6	0	BX	0	3.23	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	497.2	0	BX	0	3.25	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	497.8	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	498.4	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	499.0	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	499.6	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	500.3	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	500.9	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	501.5	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	502.1	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	502.7	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	503.3	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	503.9	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	504.5	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	505.2	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	505.8	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	506.4	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	507.0	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	507.6	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	508.2	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	508.8	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	509.4	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	510.1	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	510.7	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	511.3	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	511.9	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	512.5	0	BX	0	3.21	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	513.1	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	513.7	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	514.3	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	515.0	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	515.6	0	BX	0	3.19	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	516.2	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	516.8	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	517.4	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	518.0	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	518.6	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	519.2	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	519.9	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	520.5	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	521.1	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	521.7	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	522.3	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	522.9	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	523.5	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	524.1	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	524.7	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	525.4	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	526.0	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	526.6	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	527.2	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	527.8	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	528.4	0	BX	0	3.13	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	529.0	0	BX	0	3.18	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	529.6	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	530.2	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	530.9	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	531.5	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	532.1	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	532.7	0	BX	0	3.15	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	533.3	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	533.9	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	534.5	0	BX	0	3.13	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	535.1	0	BX	0	3.13	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	535.7	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	536.3	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	537.0	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	537.6	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	538.2	0	BX	0	3.16	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	538.8	0	BX	0	3.13	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	539.4	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	540.0	0	BX	0	3.14	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	540.6	0	BX	0	3.13	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	541.2	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	541.8	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	542.4	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	543.1	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	543.7	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	544.3	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	544.9	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	545.5	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	546.1	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	546.7	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	547.3	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	547.9	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	548.5	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	549.2	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	549.8	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	550.4	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	551.0	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	551.6	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	552.2	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	552.8	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	553.4	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	554.0	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	554.6	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	555.2	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	555.9	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	556.5	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	557.1	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	557.7	0	BX	0	3.11	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	558.3	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	558.9	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	559.5	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	560.1	0	BX	0	3.10	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	560.7	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	561.3	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	561.9	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	562.6	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	563.2	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	563.8	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	564.4	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	565.0	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	565.6	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	566.2	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	566.8	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	567.4	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	568.0	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	568.6	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	569.2	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	569.8	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	570.5	0	BX	0	3.08	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	571.1	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	571.7	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	572.3	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	572.9	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	573.5	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	574.1	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	574.7	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	575.3	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	575.9	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	576.5	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	577.1	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	577.7	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	578.4	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	579.0	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	579.6	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	580.2	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	580.8	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	581.4	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	582.0	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	582.6	0	BX	0	3.06	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	583.2	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	583.8	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	584.4	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	585.0	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	585.6	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	586.2	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	586.9	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	587.5	0	BX	0	3.05	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	588.1	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	588.7	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	589.3	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	589.9	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	590.5	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	591.1	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	591.7	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	592.3	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	592.9	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	593.5	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	594.1	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	594.7	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	595.3	0	BX	0	3.04	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	596.0	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	596.6	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	597.2	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	597.8	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	598.4	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	599.0	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	599.6	0	BX	0	3.03	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	600.2	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	600.8	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	601.4	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	602.0	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	602.6	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	603.2	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	603.8	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	604.4	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	605.0	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	605.6	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	606.3	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	606.9	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	607.5	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	608.1	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	608.7	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	609.3	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	609.9	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	610.5	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	611.1	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	611.7	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	612.3	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	612.9	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	613.5	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	614.1	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	614.7	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	615.3	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	615.9	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	616.5	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	617.1	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	617.7	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	618.3	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	619.0	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	619.6	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	620.2	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	620.8	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	621.4	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	622.0	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	622.6	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	623.2	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	623.8	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	624.4	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	625.0	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	625.6	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	626.2	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	626.8	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	627.4	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	628.0	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	628.6	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	629.2	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	629.8	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	630.4	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	631.0	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	631.6	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	632.2	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	632.8	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	633.4	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	634.1	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	634.7	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	635.3	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	635.9	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	636.5	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	637.1	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	637.7	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	638.3	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	638.9	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	639.5	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	640.1	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	640.7	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	641.3	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	641.9	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	642.5	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	643.1	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	643.7	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	644.3	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	644.9	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	645.5	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	646.1	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	646.7	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	647.3	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	647.9	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	648.5	0	BX	0	2.97	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	649.1	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	649.7	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	650.3	0	BX	0	3.02	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	650.9	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	651.5	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	652.1	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	652.7	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	653.3	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	653.9	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	654.5	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	655.1	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	655.7	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	656.3	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	657.0	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	657.6	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	658.2	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	658.8	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	659.4	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	660.0	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	660.6	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	661.2	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	661.8	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	662.4	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	663.0	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	663.6	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	664.2	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	664.8	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	665.4	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	666.0	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	666.6	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	667.2	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	667.8	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	668.4	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	669.0	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	669.6	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	670.2	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	670.8	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	671.4	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	672.0	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	672.6	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	673.2	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	673.8	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	674.4	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	675.0	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	675.6	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	676.2	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	676.8	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	677.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	678.0	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	678.6	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	679.2	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	679.8	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	680.4	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	681.0	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	681.6	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	682.2	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	682.8	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	683.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	684.0	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	684.6	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	685.2	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	685.8	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	686.4	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	687.0	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	687.6	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	688.2	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	688.8	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	689.4	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	690.0	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	690.6	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	691.2	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	691.8	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	692.4	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	693.0	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	693.6	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	694.2	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	694.8	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	695.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	696.0	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	696.6	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	697.2	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	697.8	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	698.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	699.0	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	699.6	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	700.2	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	700.8	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	701.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	702.0	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	702.6	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	703.2	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	703.8	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	704.4	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	705.0	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	705.6	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	706.1	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	706.7	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	707.3	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	707.9	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	708.5	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	709.1	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	709.7	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	710.3	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	710.9	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	711.5	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	712.1	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	712.7	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	713.3	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	713.9	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	714.5	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	715.1	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	715.7	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	716.3	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	716.9	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	717.5	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	718.1	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	718.7	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	719.3	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	719.9	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	720.5	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	721.1	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	721.7	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	722.3	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	722.9	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	723.5	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	724.1	0	BX	0	2.92	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	724.7	0	BX	0	2.93	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	725.3	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	725.9	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	726.5	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	727.1	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	727.7	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	728.3	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	728.8	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	729.4	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	730.0	0	BX	0	2.90	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	730.6	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	731.2	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	731.8	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	732.4	0	BX	0	2.84	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	733.0	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	733.6	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	734.2	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	734.8	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	735.4	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	736.0	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	736.6	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	737.2	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	737.8	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	738.4	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	739.0	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	739.6	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	740.2	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	740.8	0	BX	0	2.85	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	741.4	0	BX	0	2.96	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	742.0	0	BX	0	3.00	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	742.6	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	743.2	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	743.8	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	744.3	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	744.9	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	745.5	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	746.1	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	746.7	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	747.3	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	747.9	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	748.5	0	BX	0	2.86	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	749.1	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	749.7	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	750.3	0	BX	0	2.87	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	750.9	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	751.5	0	BX	0	2.89	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	752.1	0	BX	0	2.91	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	752.7	0	BX	0	2.88	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	753.3	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	753.9	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	754.5	0	BX	0	2.99	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	755.1	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	755.7	0	BX	0	3.20	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	756.2	0	BX	0	3.12	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	756.8	0	BX	0	3.09	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	757.4	0	BX	0	3.07	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	758.0	0	BX	0	3.01	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	758.6	0	BX	0	2.98	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	759.2	0	BX	0	2.95	0
@6145__1995614	001	C	05/01/1995	05:25	156.0767	46.0931	0	759.8	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	1.9	0	BX	0	4.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	2.6	0	BX	0	4.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	3.2	0	BX	0	4.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	3.9	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	4.5	0	BX	0	4.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	5.2	0	BX	0	4.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	5.8	0	BX	0	4.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	6.5	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	7.1	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	7.8	0	BX	0	4.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	8.4	0	BX	0	4.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	9.1	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	9.7	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	10.4	0	BX	0	4.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	11.0	0	BX	0	4.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	11.6	0	BX	0	4.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	12.3	0	BX	0	4.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	12.9	0	BX	0	4.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	13.6	0	BX	0	4.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	14.2	0	BX	0	4.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	14.9	0	BX	0	4.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	15.5	0	BX	0	4.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	16.2	0	BX	0	4.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	16.8	0	BX	0	4.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	17.5	0	BX	0	4.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	18.1	0	BX	0	4.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	18.8	0	BX	0	4.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	19.4	0	BX	0	4.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	20.0	0	BX	0	4.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	20.7	0	BX	0	4.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	21.3	0	BX	0	4.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	22.0	0	BX	0	4.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	22.6	0	BX	0	4.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	23.3	0	BX	0	4.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	23.9	0	BX	0	4.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	24.6	0	BX	0	4.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	25.2	0	BX	0	4.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	25.9	0	BX	0	4.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	26.5	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	27.1	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	27.8	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	28.4	0	BX	0	4.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	29.1	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	29.7	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	30.4	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	31.0	0	BX	0	4.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	31.7	0	BX	0	4.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	32.3	0	BX	0	4.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	33.0	0	BX	0	4.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	33.6	0	BX	0	4.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	34.2	0	BX	0	4.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	34.9	0	BX	0	4.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	35.5	0	BX	0	4.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	36.2	0	BX	0	4.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	36.8	0	BX	0	4.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	37.5	0	BX	0	4.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	38.1	0	BX	0	4.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	38.8	0	BX	0	4.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	39.4	0	BX	0	4.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	40.0	0	BX	0	4.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	40.7	0	BX	0	4.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	41.3	0	BX	0	4.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	42.0	0	BX	0	4.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	42.6	0	BX	0	3.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	43.3	0	BX	0	3.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	43.9	0	BX	0	3.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	44.6	0	BX	0	3.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	45.2	0	BX	0	3.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	45.8	0	BX	0	3.76	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	46.5	0	BX	0	3.68	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	47.1	0	BX	0	3.56	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	47.8	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	48.4	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	49.1	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	49.7	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	50.4	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	51.0	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	51.6	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	52.3	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	52.9	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	53.6	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	54.2	0	BX	0	2.79	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	54.9	0	BX	0	2.74	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	55.5	0	BX	0	2.68	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	56.1	0	BX	0	2.64	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	56.8	0	BX	0	2.57	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	57.4	0	BX	0	2.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	58.1	0	BX	0	2.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	58.7	0	BX	0	2.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	59.4	0	BX	0	2.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	60.0	0	BX	0	2.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	60.6	0	BX	0	2.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	61.3	0	BX	0	2.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	61.9	0	BX	0	2.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	62.6	0	BX	0	2.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	63.2	0	BX	0	2.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	63.9	0	BX	0	2.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	64.5	0	BX	0	2.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	65.1	0	BX	0	2.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	65.8	0	BX	0	2.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	66.4	0	BX	0	2.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	67.1	0	BX	0	2.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	67.7	0	BX	0	2.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	68.4	0	BX	0	2.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	69.0	0	BX	0	2.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	69.6	0	BX	0	2.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	70.3	0	BX	0	2.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	70.9	0	BX	0	1.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	71.6	0	BX	0	1.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	72.2	0	BX	0	1.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	72.9	0	BX	0	1.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	73.5	0	BX	0	1.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	74.1	0	BX	0	1.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	74.8	0	BX	0	1.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	75.4	0	BX	0	1.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	76.1	0	BX	0	1.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	76.7	0	BX	0	1.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	77.4	0	BX	0	1.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	78.0	0	BX	0	1.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	78.6	0	BX	0	1.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	79.3	0	BX	0	1.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	79.9	0	BX	0	1.79	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	80.6	0	BX	0	1.78	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	81.2	0	BX	0	1.74	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	81.8	0	BX	0	1.75	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	82.5	0	BX	0	1.74	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	83.1	0	BX	0	1.71	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	83.8	0	BX	0	1.65	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	84.4	0	BX	0	1.65	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	85.1	0	BX	0	1.67	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	85.7	0	BX	0	1.68	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	86.3	0	BX	0	1.66	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	87.0	0	BX	0	1.67	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	87.6	0	BX	0	1.63	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	88.3	0	BX	0	1.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	88.9	0	BX	0	1.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	89.5	0	BX	0	1.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	90.2	0	BX	0	1.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	90.8	0	BX	0	1.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	91.5	0	BX	0	1.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	92.1	0	BX	0	1.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	92.7	0	BX	0	1.59	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	93.4	0	BX	0	1.64	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	94.0	0	BX	0	1.70	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	94.7	0	BX	0	1.75	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	95.3	0	BX	0	1.74	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	96.0	0	BX	0	1.75	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	96.6	0	BX	0	1.78	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	97.2	0	BX	0	1.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	97.9	0	BX	0	1.91	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	98.5	0	BX	0	2.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	99.2	0	BX	0	2.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	99.8	0	BX	0	2.14	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	100.4	0	BX	0	2.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	101.1	0	BX	0	2.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	101.7	0	BX	0	2.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	102.4	0	BX	0	2.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	103.0	0	BX	0	2.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	103.6	0	BX	0	2.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	104.3	0	BX	0	2.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	104.9	0	BX	0	2.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	105.6	0	BX	0	2.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	106.2	0	BX	0	2.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	106.8	0	BX	0	2.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	107.5	0	BX	0	2.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	108.1	0	BX	0	2.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	108.8	0	BX	0	2.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	109.4	0	BX	0	2.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	110.0	0	BX	0	2.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	110.7	0	BX	0	2.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	111.3	0	BX	0	2.57	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	112.0	0	BX	0	2.63	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	112.6	0	BX	0	2.66	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	113.2	0	BX	0	2.66	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	113.9	0	BX	0	2.72	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	114.5	0	BX	0	2.75	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	115.2	0	BX	0	2.76	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	115.8	0	BX	0	2.76	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	116.4	0	BX	0	2.77	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	117.1	0	BX	0	2.78	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	117.7	0	BX	0	2.79	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	118.4	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	119.0	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	119.6	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	120.3	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	120.9	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	121.5	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	122.2	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	122.8	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	123.5	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	124.1	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	124.7	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	125.4	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	126.0	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	126.7	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	127.3	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	127.9	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	128.6	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	129.2	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	129.9	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	130.5	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	131.1	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	131.8	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	132.4	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	133.0	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	133.7	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	134.3	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	135.0	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	135.6	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	136.2	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	136.9	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	137.5	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	138.2	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	138.8	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	139.4	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	140.1	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	140.7	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	141.3	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	142.0	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	142.6	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	143.3	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	143.9	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	144.5	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	145.2	0	BX	0	3.24	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	145.8	0	BX	0	3.24	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	146.4	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	147.1	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	147.7	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	148.4	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	149.0	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	149.6	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	150.3	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	150.9	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	151.5	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	152.2	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	152.8	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	153.4	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	154.1	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	154.7	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	155.4	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	156.0	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	156.6	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	157.3	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	157.9	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	158.5	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	159.2	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	159.8	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	160.5	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	161.1	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	161.7	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	162.4	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	163.0	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	163.6	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	164.3	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	164.9	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	165.5	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	166.2	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	166.8	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	167.4	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	168.1	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	168.7	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	169.4	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	170.0	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	170.6	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	171.3	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	171.9	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	172.5	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	173.2	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	173.8	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	174.4	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	175.1	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	175.7	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	176.3	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	177.0	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	177.6	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	178.3	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	178.9	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	179.5	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	180.2	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	180.8	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	181.4	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	182.1	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	182.7	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	183.3	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	184.0	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	184.6	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	185.2	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	185.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	186.5	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	187.1	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	187.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	188.4	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	189.0	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	189.7	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	190.3	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	190.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	191.6	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	192.2	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	192.9	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	193.5	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	194.1	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	194.8	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	195.4	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	196.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	196.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	197.3	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	197.9	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	198.6	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	199.2	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	199.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	200.5	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	201.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	201.7	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	202.4	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	203.0	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	203.6	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	204.3	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	204.9	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	205.5	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	206.2	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	206.8	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	207.4	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	208.1	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	208.7	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	209.3	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	210.0	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	210.6	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	211.2	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	211.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	212.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	213.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	213.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	214.4	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	215.0	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	215.7	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	216.3	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	216.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	217.6	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	218.2	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	218.8	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	219.4	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	220.1	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	220.7	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	221.3	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	222.0	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	222.6	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	223.2	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	223.9	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	224.5	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	225.1	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	225.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	226.4	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	227.0	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	227.7	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	228.3	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	228.9	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	229.6	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	230.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	230.8	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	231.5	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	232.1	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	232.7	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	233.4	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	234.0	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	234.6	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	235.2	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	235.9	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	236.5	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	237.1	0	BX	0	3.55	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	237.8	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	238.4	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	239.0	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	239.7	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	240.3	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	240.9	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	241.6	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	242.2	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	242.8	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	243.4	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	244.1	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	244.7	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	245.3	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	246.0	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	246.6	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	247.2	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	247.9	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	248.5	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	249.1	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	249.8	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	250.4	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	251.0	0	BX	0	3.54	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	251.6	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	252.3	0	BX	0	3.59	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	252.9	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	253.5	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	254.2	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	254.8	0	BX	0	3.53	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	255.4	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	256.1	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	256.7	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	257.3	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	257.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	258.6	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	259.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	259.8	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	260.5	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	261.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	261.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	262.4	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	263.0	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	263.6	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	264.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	264.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	265.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	266.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	266.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	267.4	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	268.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	268.6	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	269.3	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	269.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	270.5	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	271.2	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	271.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	272.4	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	273.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	273.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	274.3	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	274.9	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	275.6	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	276.2	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	276.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	277.4	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	278.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	278.7	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	279.3	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	280.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	280.6	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	281.2	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	281.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	282.5	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	283.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	283.7	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	284.4	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	285.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	285.6	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	286.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	286.9	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	287.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	288.1	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	288.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	289.4	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	290.0	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	290.6	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	291.3	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	291.9	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	292.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	293.1	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	293.8	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	294.4	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	295.0	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	295.7	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	296.3	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	296.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	297.5	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	298.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	298.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	299.4	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	300.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	300.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	301.3	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	301.9	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	302.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	303.2	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	303.8	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	304.4	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	305.1	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	305.7	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	306.3	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	306.9	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	307.6	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	308.2	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	308.8	0	BX	0	3.52	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	309.4	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	310.1	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	310.7	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	311.3	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	311.9	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	312.6	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	313.2	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	313.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	314.4	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	315.1	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	315.7	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	316.3	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	316.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	317.6	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	318.2	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	318.8	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	319.5	0	BX	0	3.50	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	320.1	0	BX	0	3.51	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	320.7	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	321.3	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	322.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	322.6	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	323.2	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	323.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	324.5	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	325.1	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	325.7	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	326.3	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	327.0	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	327.6	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	328.2	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	328.8	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	329.5	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	330.1	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	330.7	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	331.3	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	332.0	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	332.6	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	333.2	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	333.8	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	334.5	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	335.1	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	335.7	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	336.3	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	336.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	337.6	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	338.2	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	338.8	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	339.4	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	340.1	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	340.7	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	341.3	0	BX	0	3.49	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	341.9	0	BX	0	3.48	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	342.6	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	343.2	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	343.8	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	344.4	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	345.1	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	345.7	0	BX	0	3.47	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	346.3	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	346.9	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	347.6	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	348.2	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	348.8	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	349.4	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	350.0	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	350.7	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	351.3	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	351.9	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	352.5	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	353.2	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	353.8	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	354.4	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	355.0	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	355.7	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	356.3	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	356.9	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	357.5	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	358.2	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	358.8	0	BX	0	3.46	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	359.4	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	360.0	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	360.6	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	361.3	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	361.9	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	362.5	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	363.1	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	363.8	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	364.4	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	365.0	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	365.6	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	366.2	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	366.9	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	367.5	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	368.1	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	368.7	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	369.4	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	370.0	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	370.6	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	371.2	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	371.8	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	372.5	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	373.1	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	373.7	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	374.3	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	375.0	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	375.6	0	BX	0	3.45	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	376.2	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	376.8	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	377.4	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	378.1	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	378.7	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	379.3	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	379.9	0	BX	0	3.44	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	380.5	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	381.2	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	381.8	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	382.4	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	383.0	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	383.7	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	384.3	0	BX	0	3.43	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	384.9	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	385.5	0	BX	0	3.42	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	386.1	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	386.8	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	387.4	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	388.0	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	388.6	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	389.2	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	389.9	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	390.5	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	391.1	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	391.7	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	392.3	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	393.0	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	393.6	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	394.2	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	394.8	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	395.4	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	396.1	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	396.7	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	397.3	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	397.9	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	398.5	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	399.2	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	399.8	0	BX	0	3.41	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	400.4	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	401.0	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	401.6	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	402.3	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	402.9	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	403.5	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	404.1	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	404.7	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	405.4	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	406.0	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	406.6	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	407.2	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	407.8	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	408.5	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	409.1	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	409.7	0	BX	0	3.40	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	410.3	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	410.9	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	411.6	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	412.2	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	412.8	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	413.4	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	414.0	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	414.6	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	415.3	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	415.9	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	416.5	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	417.1	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	417.7	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	418.4	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	419.0	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	419.6	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	420.2	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	420.8	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	421.5	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	422.1	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	422.7	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	423.3	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	423.9	0	BX	0	3.38	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	424.5	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	425.2	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	425.8	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	426.4	0	BX	0	3.37	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	427.0	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	427.6	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	428.3	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	428.9	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	429.5	0	BX	0	3.36	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	430.1	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	430.7	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	431.3	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	432.0	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	432.6	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	433.2	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	433.8	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	434.4	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	435.0	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	435.7	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	436.3	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	436.9	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	437.5	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	438.1	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	438.8	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	439.4	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	440.0	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	440.6	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	441.2	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	441.8	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	442.5	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	443.1	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	443.7	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	444.3	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	444.9	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	445.5	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	446.2	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	446.8	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	447.4	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	448.0	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	448.6	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	449.2	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	449.9	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	450.5	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	451.1	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	451.7	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	452.3	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	452.9	0	BX	0	3.35	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	453.6	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	454.2	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	454.8	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	455.4	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	456.0	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	456.6	0	BX	0	3.34	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	457.3	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	457.9	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	458.5	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	459.1	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	459.7	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	460.3	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	460.9	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	461.6	0	BX	0	3.33	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	462.2	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	462.8	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	463.4	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	464.0	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	464.6	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	465.3	0	BX	0	3.31	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	465.9	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	466.5	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	467.1	0	BX	0	3.32	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	467.7	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	468.3	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	468.9	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	469.6	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	470.2	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	470.8	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	471.4	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	472.0	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	472.6	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	473.3	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	473.9	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	474.5	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	475.1	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	475.7	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	476.3	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	476.9	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	477.6	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	478.2	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	478.8	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	479.4	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	480.0	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	480.6	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	481.2	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	481.9	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	482.5	0	BX	0	3.30	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	483.1	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	483.7	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	484.3	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	484.9	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	485.5	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	486.2	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	486.8	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	487.4	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	488.0	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	488.6	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	489.2	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	489.8	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	490.4	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	491.1	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	491.7	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	492.3	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	492.9	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	493.5	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	494.1	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	494.7	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	495.4	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	496.0	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	496.6	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	497.2	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	497.8	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	498.4	0	BX	0	3.29	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	499.0	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	499.6	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	500.3	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	500.9	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	501.5	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	502.1	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	502.7	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	503.3	0	BX	0	3.28	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	503.9	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	504.5	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	505.2	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	505.8	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	506.4	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	507.0	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	507.6	0	BX	0	3.27	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	508.2	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	508.8	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	509.4	0	BX	0	3.24	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	510.1	0	BX	0	3.26	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	510.7	0	BX	0	3.24	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	511.3	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	511.9	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	512.5	0	BX	0	3.25	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	513.1	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	513.7	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	514.3	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	515.0	0	BX	0	3.24	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	515.6	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	516.2	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	516.8	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	517.4	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	518.0	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	518.6	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	519.2	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	519.9	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	520.5	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	521.1	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	521.7	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	522.3	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	522.9	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	523.5	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	524.1	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	524.7	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	525.4	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	526.0	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	526.6	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	527.2	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	527.8	0	BX	0	3.23	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	528.4	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	529.0	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	529.6	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	530.2	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	530.9	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	531.5	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	532.1	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	532.7	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	533.3	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	533.9	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	534.5	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	535.1	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	535.7	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	536.3	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	537.0	0	BX	0	3.22	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	537.6	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	538.2	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	538.8	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	539.4	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	540.0	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	540.6	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	541.2	0	BX	0	3.21	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	541.8	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	542.4	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	543.1	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	543.7	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	544.3	0	BX	0	3.20	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	544.9	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	545.5	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	546.1	0	BX	0	3.19	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	546.7	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	547.3	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	547.9	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	548.5	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	549.2	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	549.8	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	550.4	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	551.0	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	551.6	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	552.2	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	552.8	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	553.4	0	BX	0	3.18	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	554.0	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	554.6	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	555.2	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	555.9	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	556.5	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	557.1	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	557.7	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	558.3	0	BX	0	3.17	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	558.9	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	559.5	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	560.1	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	560.7	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	561.3	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	561.9	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	562.6	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	563.2	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	563.8	0	BX	0	3.16	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	564.4	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	565.0	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	565.6	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	566.2	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	566.8	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	567.4	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	568.0	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	568.6	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	569.2	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	569.8	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	570.5	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	571.1	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	571.7	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	572.3	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	572.9	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	573.5	0	BX	0	3.15	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	574.1	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	574.7	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	575.3	0	BX	0	3.13	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	575.9	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	576.5	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	577.1	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	577.7	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	578.4	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	579.0	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	579.6	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	580.2	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	580.8	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	581.4	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	582.0	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	582.6	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	583.2	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	583.8	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	584.4	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	585.0	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	585.6	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	586.2	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	586.9	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	587.5	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	588.1	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	588.7	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	589.3	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	589.9	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	590.5	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	591.1	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	591.7	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	592.3	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	592.9	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	593.5	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	594.1	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	594.7	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	595.3	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	596.0	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	596.6	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	597.2	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	597.8	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	598.4	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	599.0	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	599.6	0	BX	0	3.12	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	600.2	0	BX	0	3.11	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	600.8	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	601.4	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	602.0	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	602.6	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	603.2	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	603.8	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	604.4	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	605.0	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	605.6	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	606.3	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	606.9	0	BX	0	3.09	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	607.5	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	608.1	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	608.7	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	609.3	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	609.9	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	610.5	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	611.1	0	BX	0	3.10	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	611.7	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	612.3	0	BX	0	3.08	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	612.9	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	613.5	0	BX	0	3.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	614.1	0	BX	0	3.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	614.7	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	615.3	0	BX	0	3.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	615.9	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	616.5	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	617.1	0	BX	0	3.07	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	617.7	0	BX	0	3.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	618.3	0	BX	0	3.06	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	619.0	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	619.6	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	620.2	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	620.8	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	621.4	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	622.0	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	622.6	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	623.2	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	623.8	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	624.4	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	625.0	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	625.6	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	626.2	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	626.8	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	627.4	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	628.0	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	628.6	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	629.2	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	629.8	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	630.4	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	631.0	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	631.6	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	632.2	0	BX	0	3.05	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	632.8	0	BX	0	3.04	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	633.4	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	634.1	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	634.7	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	635.3	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	635.9	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	636.5	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	637.1	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	637.7	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	638.3	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	638.9	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	639.5	0	BX	0	3.03	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	640.1	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	640.7	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	641.3	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	641.9	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	642.5	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	643.1	0	BX	0	3.02	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	643.7	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	644.3	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	644.9	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	645.5	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	646.1	0	BX	0	3.01	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	646.7	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	647.3	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	647.9	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	648.5	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	649.1	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	649.7	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	650.3	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	650.9	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	651.5	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	652.1	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	652.7	0	BX	0	3.00	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	653.3	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	653.9	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	654.5	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	655.1	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	655.7	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	656.3	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	657.0	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	657.6	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	658.2	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	658.8	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	659.4	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	660.0	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	660.6	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	661.2	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	661.8	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	662.4	0	BX	0	2.99	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	663.0	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	663.6	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	664.2	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	664.8	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	665.4	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	666.0	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	666.6	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	667.2	0	BX	0	2.98	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	667.8	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	668.4	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	669.0	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	669.6	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	670.2	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	670.8	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	671.4	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	672.0	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	672.6	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	673.2	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	673.8	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	674.4	0	BX	0	2.97	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	675.0	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	675.6	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	676.2	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	676.8	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	677.4	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	678.0	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	678.6	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	679.2	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	679.8	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	680.4	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	681.0	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	681.6	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	682.2	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	682.8	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	683.4	0	BX	0	2.96	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	684.0	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	684.6	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	685.2	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	685.8	0	BX	0	2.95	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	686.4	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	687.0	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	687.6	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	688.2	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	688.8	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	689.4	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	690.0	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	690.6	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	691.2	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	691.8	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	692.4	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	693.0	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	693.6	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	694.2	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	694.8	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	695.4	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	696.0	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	696.6	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	697.2	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	697.8	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	698.4	0	BX	0	2.94	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	699.0	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	699.6	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	700.2	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	700.8	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	701.4	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	702.0	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	702.6	0	BX	0	2.93	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	703.2	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	703.8	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	704.4	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	705.0	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	705.6	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	706.1	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	706.7	0	BX	0	2.92	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	707.3	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	707.9	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	708.5	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	709.1	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	709.7	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	710.3	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	710.9	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	711.5	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	712.1	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	712.7	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	713.3	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	713.9	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	714.5	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	715.1	0	BX	0	2.89	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	715.7	0	BX	0	2.90	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	716.3	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	716.9	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	717.5	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	718.1	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	718.7	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	719.3	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	719.9	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	720.5	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	721.1	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	721.7	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	722.3	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	722.9	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	723.5	0	BX	0	2.88	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	724.1	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	724.7	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	725.3	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	725.9	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	726.5	0	BX	0	2.87	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	727.1	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	727.7	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	728.3	0	BX	0	2.86	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	728.8	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	729.4	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	730.0	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	730.6	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	731.2	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	731.8	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	732.4	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	733.0	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	733.6	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	734.2	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	734.8	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	735.4	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	736.0	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	736.6	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	737.2	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	737.8	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	738.4	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	739.0	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	739.6	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	740.2	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	740.8	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	741.4	0	BX	0	2.85	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	742.0	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	742.6	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	743.2	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	743.8	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	744.3	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	744.9	0	BX	0	2.84	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	745.5	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	746.1	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	746.7	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	747.3	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	747.9	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	748.5	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	749.1	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	749.7	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	750.3	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	750.9	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	751.5	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	752.1	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	752.7	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	753.3	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	753.9	0	BX	0	2.80	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	754.5	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	755.1	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	755.7	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	756.2	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	756.8	0	BX	0	2.83	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	757.4	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	758.0	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	758.6	0	BX	0	2.82	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	759.2	0	BX	0	2.81	0
@6145__1995615	001	C	06/13/1995	03:37	158.0317	46.0200	0	759.8	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	1.9	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	2.6	0	BX	0	5.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	3.2	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	3.9	0	BX	0	5.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	4.5	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	5.2	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	5.8	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	6.5	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	7.1	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	7.8	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	8.4	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	9.1	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	9.7	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	10.4	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	11.0	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	11.6	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	12.3	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	12.9	0	BX	0	5.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	13.6	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	14.2	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	14.9	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	15.5	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	16.2	0	BX	0	5.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	16.8	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	17.5	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	18.1	0	BX	0	5.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	18.8	0	BX	0	5.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	19.4	0	BX	0	5.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	20.0	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	20.7	0	BX	0	5.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	21.3	0	BX	0	5.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	22.0	0	BX	0	5.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	22.6	0	BX	0	5.72	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	23.3	0	BX	0	5.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	23.9	0	BX	0	5.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	24.6	0	BX	0	5.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	25.2	0	BX	0	5.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	25.9	0	BX	0	5.72	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	26.5	0	BX	0	5.72	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	27.1	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	27.8	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	28.4	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	29.1	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	29.7	0	BX	0	5.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	30.4	0	BX	0	5.69	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	31.0	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	31.7	0	BX	0	5.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	32.3	0	BX	0	5.69	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	33.0	0	BX	0	5.69	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	33.6	0	BX	0	5.68	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	34.2	0	BX	0	5.67	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	34.9	0	BX	0	5.67	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	35.5	0	BX	0	5.66	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	36.2	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	36.8	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	37.5	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	38.1	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	38.8	0	BX	0	5.66	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	39.4	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	40.0	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	40.7	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	41.3	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	42.0	0	BX	0	5.63	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	42.6	0	BX	0	5.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	43.3	0	BX	0	5.64	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	43.9	0	BX	0	5.61	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	44.6	0	BX	0	5.57	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	45.2	0	BX	0	5.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	45.8	0	BX	0	5.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	46.5	0	BX	0	4.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	47.1	0	BX	0	4.60	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	47.8	0	BX	0	4.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	48.4	0	BX	0	4.43	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	49.1	0	BX	0	4.34	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	49.7	0	BX	0	4.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	50.4	0	BX	0	4.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	51.0	0	BX	0	3.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	51.6	0	BX	0	3.63	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	52.3	0	BX	0	3.52	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	52.9	0	BX	0	3.42	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	53.6	0	BX	0	3.36	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	54.2	0	BX	0	3.32	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	54.9	0	BX	0	3.28	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	55.5	0	BX	0	3.28	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	56.1	0	BX	0	3.28	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	56.8	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	57.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	58.1	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	58.7	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	59.4	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	60.0	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	60.6	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	61.3	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	61.9	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	62.6	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	63.2	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	63.9	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	64.5	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	65.1	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	65.8	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	66.4	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	67.1	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	67.7	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	68.4	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	69.0	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	69.6	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	70.3	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	70.9	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	71.6	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	72.2	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	72.9	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	73.5	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	74.1	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	74.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	75.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	76.1	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	76.7	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	77.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	78.0	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	78.6	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	79.3	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	79.9	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	80.6	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	81.2	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	81.8	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	82.5	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	83.1	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	83.8	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	84.4	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	85.1	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	85.7	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	86.3	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	87.0	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	87.6	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	88.3	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	88.9	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	89.5	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	90.2	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	90.8	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	91.5	0	BX	0	2.68	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	92.1	0	BX	0	2.66	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	92.7	0	BX	0	2.62	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	93.4	0	BX	0	2.57	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	94.0	0	BX	0	2.55	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	94.7	0	BX	0	2.54	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	95.3	0	BX	0	2.53	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	96.0	0	BX	0	2.50	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	96.6	0	BX	0	2.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	97.2	0	BX	0	2.45	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	97.9	0	BX	0	2.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	98.5	0	BX	0	2.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	99.2	0	BX	0	2.47	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	99.8	0	BX	0	2.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	100.4	0	BX	0	2.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	101.1	0	BX	0	2.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	101.7	0	BX	0	2.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	102.4	0	BX	0	2.46	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	103.0	0	BX	0	2.47	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	103.6	0	BX	0	2.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	104.3	0	BX	0	2.48	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	104.9	0	BX	0	2.47	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	105.6	0	BX	0	2.49	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	106.2	0	BX	0	2.50	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	106.8	0	BX	0	2.49	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	107.5	0	BX	0	2.52	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	108.1	0	BX	0	2.52	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	108.8	0	BX	0	2.53	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	109.4	0	BX	0	2.53	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	110.0	0	BX	0	2.53	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	110.7	0	BX	0	2.54	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	111.3	0	BX	0	2.54	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	112.0	0	BX	0	2.55	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	112.6	0	BX	0	2.56	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	113.2	0	BX	0	2.56	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	113.9	0	BX	0	2.58	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	114.5	0	BX	0	2.58	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	115.2	0	BX	0	2.58	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	115.8	0	BX	0	2.58	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	116.4	0	BX	0	2.58	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	117.1	0	BX	0	2.59	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	117.7	0	BX	0	2.60	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	118.4	0	BX	0	2.60	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	119.0	0	BX	0	2.61	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	119.6	0	BX	0	2.61	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	120.3	0	BX	0	2.61	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	120.9	0	BX	0	2.62	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	121.5	0	BX	0	2.62	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	122.2	0	BX	0	2.63	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	122.8	0	BX	0	2.65	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	123.5	0	BX	0	2.66	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	124.1	0	BX	0	2.67	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	124.7	0	BX	0	2.67	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	125.4	0	BX	0	2.68	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	126.0	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	126.7	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	127.3	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	127.9	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	128.6	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	129.2	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	129.9	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	130.5	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	131.1	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	131.8	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	132.4	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	133.0	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	133.7	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	134.3	0	BX	0	2.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	135.0	0	BX	0	2.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	135.6	0	BX	0	2.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	136.2	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	136.9	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	137.5	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	138.2	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	138.8	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	139.4	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	140.1	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	140.7	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	141.3	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	142.0	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	142.6	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	143.3	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	143.9	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	144.5	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	145.2	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	145.8	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	146.4	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	147.1	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	147.7	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	148.4	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	149.0	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	149.6	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	150.3	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	150.9	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	151.5	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	152.2	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	152.8	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	153.4	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	154.1	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	154.7	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	155.4	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	156.0	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	156.6	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	157.3	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	157.9	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	158.5	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	159.2	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	159.8	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	160.5	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	161.1	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	161.7	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	162.4	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	163.0	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	163.6	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	164.3	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	164.9	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	165.5	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	166.2	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	166.8	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	167.4	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	168.1	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	168.7	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	169.4	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	170.0	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	170.6	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	171.3	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	171.9	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	172.5	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	173.2	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	173.8	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	174.4	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	175.1	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	175.7	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	176.3	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	177.0	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	177.6	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	178.3	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	178.9	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	179.5	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	180.2	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	180.8	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	181.4	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	182.1	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	182.7	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	183.3	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	184.0	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	184.6	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	185.2	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	185.9	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	186.5	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	187.1	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	187.8	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	188.4	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	189.0	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	189.7	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	190.3	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	190.9	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	191.6	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	192.2	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	192.9	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	193.5	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	194.1	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	194.8	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	195.4	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	196.0	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	196.7	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	197.3	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	197.9	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	198.6	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	199.2	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	199.8	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	200.5	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	201.1	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	201.7	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	202.4	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	203.0	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	203.6	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	204.3	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	204.9	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	205.5	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	206.2	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	206.8	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	207.4	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	208.1	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	208.7	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	209.3	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	210.0	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	210.6	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	211.2	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	211.9	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	212.5	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	213.1	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	213.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	214.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	215.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	215.7	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	216.3	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	216.9	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	217.6	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	218.2	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	218.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	219.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	220.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	220.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	221.3	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	222.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	222.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	223.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	223.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	224.5	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	225.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	225.8	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	226.4	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	227.0	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	227.7	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	228.3	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	228.9	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	229.6	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	230.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	230.8	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	231.5	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	232.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	232.7	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	233.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	234.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	234.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	235.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	235.9	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	236.5	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	237.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	237.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	238.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	239.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	239.7	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	240.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	240.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	241.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	242.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	242.8	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	243.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	244.1	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	244.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	245.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	246.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	246.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	247.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	247.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	248.5	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	249.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	249.8	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	250.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	251.0	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	251.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	252.3	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	252.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	253.5	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	254.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	254.8	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	255.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	256.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	256.7	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	257.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	257.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	258.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	259.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	259.8	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	260.5	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	261.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	261.7	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	262.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	263.0	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	263.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	264.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	264.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	265.5	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	266.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	266.8	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	267.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	268.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	268.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	269.3	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	269.9	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	270.5	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	271.2	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	271.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	272.4	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	273.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	273.7	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	274.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	274.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	275.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	276.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	276.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	277.4	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	278.1	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	278.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	279.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	280.0	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	280.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	281.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	281.8	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	282.5	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	283.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	283.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	284.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	285.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	285.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	286.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	286.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	287.5	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	288.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	288.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	289.4	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	290.0	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	290.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	291.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	291.9	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	292.5	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	293.1	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	293.8	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	294.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	295.0	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	295.7	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	296.3	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	296.9	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	297.5	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	298.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	298.8	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	299.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	300.0	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	300.7	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	301.3	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	301.9	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	302.5	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	303.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	303.8	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	304.4	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	305.1	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	305.7	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	306.3	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	306.9	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	307.6	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	308.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	308.8	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	309.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	310.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	310.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	311.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	311.9	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	312.6	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	313.2	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	313.8	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	314.4	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	315.1	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	315.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	316.3	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	316.9	0	BX	0	3.27	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	317.6	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	318.2	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	318.8	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	319.5	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	320.1	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	320.7	0	BX	0	3.26	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	321.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	322.0	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	322.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	323.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	323.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	324.5	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	325.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	325.7	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	326.3	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	327.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	327.6	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	328.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	328.8	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	329.5	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	330.1	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	330.7	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	331.3	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	332.0	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	332.6	0	BX	0	3.25	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	333.2	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	333.8	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	334.5	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	335.1	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	335.7	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	336.3	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	336.9	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	337.6	0	BX	0	3.24	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	338.2	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	338.8	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	339.4	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	340.1	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	340.7	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	341.3	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	341.9	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	342.6	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	343.2	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	343.8	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	344.4	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	345.1	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	345.7	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	346.3	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	346.9	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	347.6	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	348.2	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	348.8	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	349.4	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	350.0	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	350.7	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	351.3	0	BX	0	3.23	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	351.9	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	352.5	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	353.2	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	353.8	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	354.4	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	355.0	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	355.7	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	356.3	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	356.9	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	357.5	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	358.2	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	358.8	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	359.4	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	360.0	0	BX	0	3.22	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	360.6	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	361.3	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	361.9	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	362.5	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	363.1	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	363.8	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	364.4	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	365.0	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	365.6	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	366.2	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	366.9	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	367.5	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	368.1	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	368.7	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	369.4	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	370.0	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	370.6	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	371.2	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	371.8	0	BX	0	3.21	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	372.5	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	373.1	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	373.7	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	374.3	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	375.0	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	375.6	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	376.2	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	376.8	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	377.4	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	378.1	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	378.7	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	379.3	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	379.9	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	380.5	0	BX	0	3.20	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	381.2	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	381.8	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	382.4	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	383.0	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	383.7	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	384.3	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	384.9	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	385.5	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	386.1	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	386.8	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	387.4	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	388.0	0	BX	0	3.19	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	388.6	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	389.2	0	BX	0	3.18	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	389.9	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	390.5	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	391.1	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	391.7	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	392.3	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	393.0	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	393.6	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	394.2	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	394.8	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	395.4	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	396.1	0	BX	0	3.16	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	396.7	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	397.3	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	397.9	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	398.5	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	399.2	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	399.8	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	400.4	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	401.0	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	401.6	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	402.3	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	402.9	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	403.5	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	404.1	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	404.7	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	405.4	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	406.0	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	406.6	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	407.2	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	407.8	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	408.5	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	409.1	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	409.7	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	410.3	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	410.9	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	411.6	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	412.2	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	412.8	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	413.4	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	414.0	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	414.6	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	415.3	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	415.9	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	416.5	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	417.1	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	417.7	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	418.4	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	419.0	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	419.6	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	420.2	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	420.8	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	421.5	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	422.1	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	422.7	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	423.3	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	423.9	0	BX	0	3.14	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	424.5	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	425.2	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	425.8	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	426.4	0	BX	0	3.15	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	427.0	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	427.6	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	428.3	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	428.9	0	BX	0	3.13	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	429.5	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	430.1	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	430.7	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	431.3	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	432.0	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	432.6	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	433.2	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	433.8	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	434.4	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	435.0	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	435.7	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	436.3	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	436.9	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	437.5	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	438.1	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	438.8	0	BX	0	3.12	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	439.4	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	440.0	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	440.6	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	441.2	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	441.8	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	442.5	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	443.1	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	443.7	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	444.3	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	444.9	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	445.5	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	446.2	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	446.8	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	447.4	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	448.0	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	448.6	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	449.2	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	449.9	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	450.5	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	451.1	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	451.7	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	452.3	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	452.9	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	453.6	0	BX	0	3.11	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	454.2	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	454.8	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	455.4	0	BX	0	3.10	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	456.0	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	456.6	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	457.3	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	457.9	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	458.5	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	459.1	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	459.7	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	460.3	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	460.9	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	461.6	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	462.2	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	462.8	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	463.4	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	464.0	0	BX	0	3.09	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	464.6	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	465.3	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	465.9	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	466.5	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	467.1	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	467.7	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	468.3	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	468.9	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	469.6	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	470.2	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	470.8	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	471.4	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	472.0	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	472.6	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	473.3	0	BX	0	3.08	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	473.9	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	474.5	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	475.1	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	475.7	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	476.3	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	476.9	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	477.6	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	478.2	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	478.8	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	479.4	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	480.0	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	480.6	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	481.2	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	481.9	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	482.5	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	483.1	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	483.7	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	484.3	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	484.9	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	485.5	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	486.2	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	486.8	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	487.4	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	488.0	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	488.6	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	489.2	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	489.8	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	490.4	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	491.1	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	491.7	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	492.3	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	492.9	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	493.5	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	494.1	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	494.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	495.4	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	496.0	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	496.6	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	497.2	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	497.8	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	498.4	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	499.0	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	499.6	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	500.3	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	500.9	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	501.5	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	502.1	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	502.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	503.3	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	503.9	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	504.5	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	505.2	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	505.8	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	506.4	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	507.0	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	507.6	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	508.2	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	508.8	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	509.4	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	510.1	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	510.7	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	511.3	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	511.9	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	512.5	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	513.1	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	513.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	514.3	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	515.0	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	515.6	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	516.2	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	516.8	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	517.4	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	518.0	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	518.6	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	519.2	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	519.9	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	520.5	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	521.1	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	521.7	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	522.3	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	522.9	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	523.5	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	524.1	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	524.7	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	525.4	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	526.0	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	526.6	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	527.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	527.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	528.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	529.0	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	529.6	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	530.2	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	530.9	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	531.5	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	532.1	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	532.7	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	533.3	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	533.9	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	534.5	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	535.1	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	535.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	536.3	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	537.0	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	537.6	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	538.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	538.8	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	539.4	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	540.0	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	540.6	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	541.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	541.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	542.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	543.1	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	543.7	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	544.3	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	544.9	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	545.5	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	546.1	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	546.7	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	547.3	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	547.9	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	548.5	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	549.2	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	549.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	550.4	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	551.0	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	551.6	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	552.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	552.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	553.4	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	554.0	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	554.6	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	555.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	555.9	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	556.5	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	557.1	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	557.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	558.3	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	558.9	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	559.5	0	BX	0	3.02	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	560.1	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	560.7	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	561.3	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	561.9	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	562.6	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	563.2	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	563.8	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	564.4	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	565.0	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	565.6	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	566.2	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	566.8	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	567.4	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	568.0	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	568.6	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	569.2	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	569.8	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	570.5	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	571.1	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	571.7	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	572.3	0	BX	0	3.07	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	572.9	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	573.5	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	574.1	0	BX	0	3.06	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	574.7	0	BX	0	3.04	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	575.3	0	BX	0	3.05	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	575.9	0	BX	0	3.03	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	576.5	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	577.1	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	577.7	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	578.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	579.0	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	579.6	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	580.2	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	580.8	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	581.4	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	582.0	0	BX	0	3.01	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	582.6	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	583.2	0	BX	0	3.00	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	583.8	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	584.4	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	585.0	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	585.6	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	586.2	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	586.9	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	587.5	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	588.1	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	588.7	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	589.3	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	589.9	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	590.5	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	591.1	0	BX	0	2.99	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	591.7	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	592.3	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	592.9	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	593.5	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	594.1	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	594.7	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	595.3	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	596.0	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	596.6	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	597.2	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	597.8	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	598.4	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	599.0	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	599.6	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	600.2	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	600.8	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	601.4	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	602.0	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	602.6	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	603.2	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	603.8	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	604.4	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	605.0	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	605.6	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	606.3	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	606.9	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	607.5	0	BX	0	2.98	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	608.1	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	608.7	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	609.3	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	609.9	0	BX	0	2.97	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	610.5	0	BX	0	2.96	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	611.1	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	611.7	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	612.3	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	612.9	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	613.5	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	614.1	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	614.7	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	615.3	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	615.9	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	616.5	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	617.1	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	617.7	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	618.3	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	619.0	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	619.6	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	620.2	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	620.8	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	621.4	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	622.0	0	BX	0	2.95	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	622.6	0	BX	0	2.93	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	623.2	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	623.8	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	624.4	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	625.0	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	625.6	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	626.2	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	626.8	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	627.4	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	628.0	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	628.6	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	629.2	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	629.8	0	BX	0	2.91	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	630.4	0	BX	0	2.92	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	631.0	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	631.6	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	632.2	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	632.8	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	633.4	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	634.1	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	634.7	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	635.3	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	635.9	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	636.5	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	637.1	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	637.7	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	638.3	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	638.9	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	639.5	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	640.1	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	640.7	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	641.3	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	641.9	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	642.5	0	BX	0	2.90	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	643.1	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	643.7	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	644.3	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	644.9	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	645.5	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	646.1	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	646.7	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	647.3	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	647.9	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	648.5	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	649.1	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	649.7	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	650.3	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	650.9	0	BX	0	2.89	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	651.5	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	652.1	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	652.7	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	653.3	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	653.9	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	654.5	0	BX	0	2.88	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	655.1	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	655.7	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	656.3	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	657.0	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	657.6	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	658.2	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	658.8	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	659.4	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	660.0	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	660.6	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	661.2	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	661.8	0	BX	0	2.87	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	662.4	0	BX	0	2.86	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	663.0	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	663.6	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	664.2	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	664.8	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	665.4	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	666.0	0	BX	0	2.85	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	666.6	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	667.2	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	667.8	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	668.4	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	669.0	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	669.6	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	670.2	0	BX	0	2.84	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	670.8	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	671.4	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	672.0	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	672.6	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	673.2	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	673.8	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	674.4	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	675.0	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	675.6	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	676.2	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	676.8	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	677.4	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	678.0	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	678.6	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	679.2	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	679.8	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	680.4	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	681.0	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	681.6	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	682.2	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	682.8	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	683.4	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	684.0	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	684.6	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	685.2	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	685.8	0	BX	0	2.83	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	686.4	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	687.0	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	687.6	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	688.2	0	BX	0	2.82	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	688.8	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	689.4	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	690.0	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	690.6	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	691.2	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	691.8	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	692.4	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	693.0	0	BX	0	2.81	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	693.6	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	694.2	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	694.8	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	695.4	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	696.0	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	696.6	0	BX	0	2.80	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	697.2	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	697.8	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	698.4	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	699.0	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	699.6	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	700.2	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	700.8	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	701.4	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	702.0	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	702.6	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	703.2	0	BX	0	2.77	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	703.8	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	704.4	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	705.0	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	705.6	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	706.1	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	706.7	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	707.3	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	707.9	0	BX	0	2.78	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	708.5	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	709.1	0	BX	0	2.79	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	709.7	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	710.3	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	710.9	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	711.5	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	712.1	0	BX	0	2.76	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	712.7	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	713.3	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	713.9	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	714.5	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	715.1	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	715.7	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	716.3	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	716.9	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	717.5	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	718.1	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	718.7	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	719.3	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	719.9	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	720.5	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	721.1	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	721.7	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	722.3	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	722.9	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	723.5	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	724.1	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	724.7	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	725.3	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	725.9	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	726.5	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	727.1	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	727.7	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	728.3	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	728.8	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	729.4	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	730.0	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	730.6	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	731.2	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	731.8	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	732.4	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	733.0	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	733.6	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	734.2	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	734.8	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	735.4	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	736.0	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	736.6	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	737.2	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	737.8	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	738.4	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	739.0	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	739.6	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	740.2	0	BX	0	2.75	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	740.8	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	741.4	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	742.0	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	742.6	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	743.2	0	BX	0	2.74	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	743.8	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	744.3	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	744.9	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	745.5	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	746.1	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	746.7	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	747.3	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	747.9	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	748.5	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	749.1	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	749.7	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	750.3	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	750.9	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	751.5	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	752.1	0	BX	0	2.73	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	752.7	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	753.3	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	753.9	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	754.5	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	755.1	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	755.7	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	756.2	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	756.8	0	BX	0	2.71	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	757.4	0	BX	0	2.69	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	758.0	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	758.6	0	BX	0	2.69	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	759.2	0	BX	0	2.70	0
@6145__1995615	002	C	06/13/1995	09:28	156.0450	45.0117	0	759.8	0	BX	0	2.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	1.9	0	BX	0	8.76	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	2.6	0	BX	0	8.72	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	3.2	0	BX	0	8.72	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	3.9	0	BX	0	8.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	4.5	0	BX	0	8.72	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	5.2	0	BX	0	8.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	5.8	0	BX	0	8.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	6.5	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	7.1	0	BX	0	8.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	7.8	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	8.4	0	BX	0	8.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	9.1	0	BX	0	8.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	9.7	0	BX	0	8.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	10.4	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	11.0	0	BX	0	8.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	11.6	0	BX	0	8.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	12.3	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	12.9	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	13.6	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	14.2	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	14.9	0	BX	0	8.69	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	15.5	0	BX	0	8.67	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	16.2	0	BX	0	8.66	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	16.8	0	BX	0	8.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	17.5	0	BX	0	8.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	18.1	0	BX	0	8.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	18.8	0	BX	0	8.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	19.4	0	BX	0	8.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	20.0	0	BX	0	8.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	20.7	0	BX	0	8.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	21.3	0	BX	0	8.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	22.0	0	BX	0	8.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	22.6	0	BX	0	8.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	23.3	0	BX	0	8.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	23.9	0	BX	0	8.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	24.6	0	BX	0	8.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	25.2	0	BX	0	7.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	25.9	0	BX	0	7.94	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	26.5	0	BX	0	7.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	27.1	0	BX	0	7.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	27.8	0	BX	0	7.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	28.4	0	BX	0	7.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	29.1	0	BX	0	7.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	29.7	0	BX	0	7.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	30.4	0	BX	0	7.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	31.0	0	BX	0	7.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	31.7	0	BX	0	7.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	32.3	0	BX	0	7.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	33.0	0	BX	0	7.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	33.6	0	BX	0	7.73	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	34.2	0	BX	0	7.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	34.9	0	BX	0	7.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	35.5	0	BX	0	6.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	36.2	0	BX	0	6.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	36.8	0	BX	0	5.80	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	37.5	0	BX	0	5.64	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	38.1	0	BX	0	5.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	38.8	0	BX	0	5.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	39.4	0	BX	0	4.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	40.0	0	BX	0	4.76	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	40.7	0	BX	0	4.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	41.3	0	BX	0	4.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	42.0	0	BX	0	4.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	42.6	0	BX	0	3.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	43.3	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	43.9	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	44.6	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	45.2	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	45.8	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	46.5	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	47.1	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	47.8	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	48.4	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	49.1	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	49.7	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	50.4	0	BX	0	2.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	51.0	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	51.6	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	52.3	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	52.9	0	BX	0	2.81	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	53.6	0	BX	0	2.76	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	54.2	0	BX	0	2.74	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	54.9	0	BX	0	2.74	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	55.5	0	BX	0	2.73	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	56.1	0	BX	0	2.71	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	56.8	0	BX	0	2.68	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	57.4	0	BX	0	2.66	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	58.1	0	BX	0	2.66	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	58.7	0	BX	0	2.65	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	59.4	0	BX	0	2.63	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	60.0	0	BX	0	2.64	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	60.6	0	BX	0	2.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	61.3	0	BX	0	2.63	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	61.9	0	BX	0	2.63	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	62.6	0	BX	0	2.64	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	63.2	0	BX	0	2.63	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	63.9	0	BX	0	2.62	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	64.5	0	BX	0	2.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	65.1	0	BX	0	2.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	65.8	0	BX	0	2.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	66.4	0	BX	0	2.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	67.1	0	BX	0	2.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	67.7	0	BX	0	2.43	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	68.4	0	BX	0	2.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	69.0	0	BX	0	2.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	69.6	0	BX	0	2.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	70.3	0	BX	0	2.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	70.9	0	BX	0	2.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	71.6	0	BX	0	2.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	72.2	0	BX	0	2.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	72.9	0	BX	0	2.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	73.5	0	BX	0	2.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	74.1	0	BX	0	2.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	74.8	0	BX	0	2.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	75.4	0	BX	0	2.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	76.1	0	BX	0	2.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	76.7	0	BX	0	2.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	77.4	0	BX	0	2.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	78.0	0	BX	0	2.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	78.6	0	BX	0	2.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	79.3	0	BX	0	2.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	79.9	0	BX	0	2.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	80.6	0	BX	0	2.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	81.2	0	BX	0	2.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	81.8	0	BX	0	2.17	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	82.5	0	BX	0	2.17	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	83.1	0	BX	0	2.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	83.8	0	BX	0	2.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	84.4	0	BX	0	2.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	85.1	0	BX	0	2.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	85.7	0	BX	0	2.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	86.3	0	BX	0	2.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	87.0	0	BX	0	2.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	87.6	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	88.3	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	88.9	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	89.5	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	90.2	0	BX	0	2.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	90.8	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	91.5	0	BX	0	2.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	92.1	0	BX	0	2.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	92.7	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	93.4	0	BX	0	2.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	94.0	0	BX	0	2.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	94.7	0	BX	0	2.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	95.3	0	BX	0	2.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	96.0	0	BX	0	2.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	96.6	0	BX	0	2.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	97.2	0	BX	0	2.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	97.9	0	BX	0	2.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	98.5	0	BX	0	2.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	99.2	0	BX	0	2.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	99.8	0	BX	0	2.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	100.4	0	BX	0	2.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	101.1	0	BX	0	2.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	101.7	0	BX	0	2.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	102.4	0	BX	0	2.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	103.0	0	BX	0	2.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	103.6	0	BX	0	2.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	104.3	0	BX	0	2.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	104.9	0	BX	0	2.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	105.6	0	BX	0	2.16	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	106.2	0	BX	0	2.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	106.8	0	BX	0	2.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	107.5	0	BX	0	2.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	108.1	0	BX	0	2.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	108.8	0	BX	0	2.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	109.4	0	BX	0	2.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	110.0	0	BX	0	2.17	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	110.7	0	BX	0	2.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	111.3	0	BX	0	2.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	112.0	0	BX	0	2.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	112.6	0	BX	0	2.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	113.2	0	BX	0	2.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	113.9	0	BX	0	2.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	114.5	0	BX	0	2.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	115.2	0	BX	0	2.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	115.8	0	BX	0	2.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	116.4	0	BX	0	2.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	117.1	0	BX	0	2.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	117.7	0	BX	0	2.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	118.4	0	BX	0	2.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	119.0	0	BX	0	2.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	119.6	0	BX	0	2.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	120.3	0	BX	0	2.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	120.9	0	BX	0	2.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	121.5	0	BX	0	2.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	122.2	0	BX	0	2.63	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	122.8	0	BX	0	2.66	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	123.5	0	BX	0	2.67	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	124.1	0	BX	0	2.68	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	124.7	0	BX	0	2.68	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	125.4	0	BX	0	2.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	126.0	0	BX	0	2.70	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	126.7	0	BX	0	2.73	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	127.3	0	BX	0	2.75	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	127.9	0	BX	0	2.77	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	128.6	0	BX	0	2.76	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	129.2	0	BX	0	2.78	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	129.9	0	BX	0	2.79	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	130.5	0	BX	0	2.79	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	131.1	0	BX	0	2.80	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	131.8	0	BX	0	2.81	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	132.4	0	BX	0	2.81	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	133.0	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	133.7	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	134.3	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	135.0	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	135.6	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	136.2	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	136.9	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	137.5	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	138.2	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	138.8	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	139.4	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	140.1	0	BX	0	2.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	140.7	0	BX	0	2.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	141.3	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	142.0	0	BX	0	2.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	142.6	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	143.3	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	143.9	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	144.5	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	145.2	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	145.8	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	146.4	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	147.1	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	147.7	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	148.4	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	149.0	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	149.6	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	150.3	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	150.9	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	151.5	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	152.2	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	152.8	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	153.4	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	154.1	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	154.7	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	155.4	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	156.0	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	156.6	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	157.3	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	157.9	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	158.5	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	159.2	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	159.8	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	160.5	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	161.1	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	161.7	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	162.4	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	163.0	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	163.6	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	164.3	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	164.9	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	165.5	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	166.2	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	166.8	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	167.4	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	168.1	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	168.7	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	169.4	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	170.0	0	BX	0	3.16	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	170.6	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	171.3	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	171.9	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	172.5	0	BX	0	3.16	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	173.2	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	173.8	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	174.4	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	175.1	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	175.7	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	176.3	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	177.0	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	177.6	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	178.3	0	BX	0	3.16	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	178.9	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	179.5	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	180.2	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	180.8	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	181.4	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	182.1	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	182.7	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	183.3	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	184.0	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	184.6	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	185.2	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	185.9	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	186.5	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	187.1	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	187.8	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	188.4	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	189.0	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	189.7	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	190.3	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	190.9	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	191.6	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	192.2	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	192.9	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	193.5	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	194.1	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	194.8	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	195.4	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	196.0	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	196.7	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	197.3	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	197.9	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	198.6	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	199.2	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	199.8	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	200.5	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	201.1	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	201.7	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	202.4	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	203.0	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	203.6	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	204.3	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	204.9	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	205.5	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	206.2	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	206.8	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	207.4	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	208.1	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	208.7	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	209.3	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	210.0	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	210.6	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	211.2	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	211.9	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	212.5	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	213.1	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	213.8	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	214.4	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	215.0	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	215.7	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	216.3	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	216.9	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	217.6	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	218.2	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	218.8	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	219.4	0	BX	0	3.62	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	220.1	0	BX	0	3.62	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	220.7	0	BX	0	3.62	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	221.3	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	222.0	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	222.6	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	223.2	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	223.9	0	BX	0	3.62	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	224.5	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	225.1	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	225.8	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	226.4	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	227.0	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	227.7	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	228.3	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	228.9	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	229.6	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	230.2	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	230.8	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	231.5	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	232.1	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	232.7	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	233.4	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	234.0	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	234.6	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	235.2	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	235.9	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	236.5	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	237.1	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	237.8	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	238.4	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	239.0	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	239.7	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	240.3	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	240.9	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	241.6	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	242.2	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	242.8	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	243.4	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	244.1	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	244.7	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	245.3	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	246.0	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	246.6	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	247.2	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	247.9	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	248.5	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	249.1	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	249.8	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	250.4	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	251.0	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	251.6	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	252.3	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	252.9	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	253.5	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	254.2	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	254.8	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	255.4	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	256.1	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	256.7	0	BX	0	3.61	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	257.3	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	257.9	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	258.6	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	259.2	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	259.8	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	260.5	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	261.1	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	261.7	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	262.4	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	263.0	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	263.6	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	264.2	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	264.9	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	265.5	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	266.1	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	266.8	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	267.4	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	268.0	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	268.6	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	269.3	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	269.9	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	270.5	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	271.2	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	271.8	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	272.4	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	273.0	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	273.7	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	274.3	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	274.9	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	275.6	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	276.2	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	276.8	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	277.4	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	278.1	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	278.7	0	BX	0	3.59	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	279.3	0	BX	0	3.60	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	280.0	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	280.6	0	BX	0	3.58	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	281.2	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	281.8	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	282.5	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	283.1	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	283.7	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	284.4	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	285.0	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	285.6	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	286.2	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	286.9	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	287.5	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	288.1	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	288.7	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	289.4	0	BX	0	3.57	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	290.0	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	290.6	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	291.3	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	291.9	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	292.5	0	BX	0	3.56	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	293.1	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	293.8	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	294.4	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	295.0	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	295.7	0	BX	0	3.55	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	296.3	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	296.9	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	297.5	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	298.2	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	298.8	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	299.4	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	300.0	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	300.7	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	301.3	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	301.9	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	302.5	0	BX	0	3.54	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	303.2	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	303.8	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	304.4	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	305.1	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	305.7	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	306.3	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	306.9	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	307.6	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	308.2	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	308.8	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	309.4	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	310.1	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	310.7	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	311.3	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	311.9	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	312.6	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	313.2	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	313.8	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	314.4	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	315.1	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	315.7	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	316.3	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	316.9	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	317.6	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	318.2	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	318.8	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	319.5	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	320.1	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	320.7	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	321.3	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	322.0	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	322.6	0	BX	0	3.53	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	323.2	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	323.8	0	BX	0	3.52	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	324.5	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	325.1	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	325.7	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	326.3	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	327.0	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	327.6	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	328.2	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	328.8	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	329.5	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	330.1	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	330.7	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	331.3	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	332.0	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	332.6	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	333.2	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	333.8	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	334.5	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	335.1	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	335.7	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	336.3	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	336.9	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	337.6	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	338.2	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	338.8	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	339.4	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	340.1	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	340.7	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	341.3	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	341.9	0	BX	0	3.51	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	342.6	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	343.2	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	343.8	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	344.4	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	345.1	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	345.7	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	346.3	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	346.9	0	BX	0	3.50	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	347.6	0	BX	0	3.49	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	348.2	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	348.8	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	349.4	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	350.0	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	350.7	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	351.3	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	351.9	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	352.5	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	353.2	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	353.8	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	354.4	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	355.0	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	355.7	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	356.3	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	356.9	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	357.5	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	358.2	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	358.8	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	359.4	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	360.0	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	360.6	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	361.3	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	361.9	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	362.5	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	363.1	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	363.8	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	364.4	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	365.0	0	BX	0	3.48	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	365.6	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	366.2	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	366.9	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	367.5	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	368.1	0	BX	0	3.47	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	368.7	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	369.4	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	370.0	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	370.6	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	371.2	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	371.8	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	372.5	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	373.1	0	BX	0	3.46	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	373.7	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	374.3	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	375.0	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	375.6	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	376.2	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	376.8	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	377.4	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	378.1	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	378.7	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	379.3	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	379.9	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	380.5	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	381.2	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	381.8	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	382.4	0	BX	0	3.45	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	383.0	0	BX	0	3.44	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	383.7	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	384.3	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	384.9	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	385.5	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	386.1	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	386.8	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	387.4	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	388.0	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	388.6	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	389.2	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	389.9	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	390.5	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	391.1	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	391.7	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	392.3	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	393.0	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	393.6	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	394.2	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	394.8	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	395.4	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	396.1	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	396.7	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	397.3	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	397.9	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	398.5	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	399.2	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	399.8	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	400.4	0	BX	0	3.42	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	401.0	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	401.6	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	402.3	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	402.9	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	403.5	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	404.1	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	404.7	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	405.4	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	406.0	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	406.6	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	407.2	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	407.8	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	408.5	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	409.1	0	BX	0	3.41	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	409.7	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	410.3	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	410.9	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	411.6	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	412.2	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	412.8	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	413.4	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	414.0	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	414.6	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	415.3	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	415.9	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	416.5	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	417.1	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	417.7	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	418.4	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	419.0	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	419.6	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	420.2	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	420.8	0	BX	0	3.39	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	421.5	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	422.1	0	BX	0	3.40	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	422.7	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	423.3	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	423.9	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	424.5	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	425.2	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	425.8	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	426.4	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	427.0	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	427.6	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	428.3	0	BX	0	3.38	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	428.9	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	429.5	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	430.1	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	430.7	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	431.3	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	432.0	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	432.6	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	433.2	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	433.8	0	BX	0	3.37	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	434.4	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	435.0	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	435.7	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	436.3	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	436.9	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	437.5	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	438.1	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	438.8	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	439.4	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	440.0	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	440.6	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	441.2	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	441.8	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	442.5	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	443.1	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	443.7	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	444.3	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	444.9	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	445.5	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	446.2	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	446.8	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	447.4	0	BX	0	3.36	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	448.0	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	448.6	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	449.2	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	449.9	0	BX	0	3.35	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	450.5	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	451.1	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	451.7	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	452.3	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	452.9	0	BX	0	3.34	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	453.6	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	454.2	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	454.8	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	455.4	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	456.0	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	456.6	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	457.3	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	457.9	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	458.5	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	459.1	0	BX	0	3.33	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	459.7	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	460.3	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	460.9	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	461.6	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	462.2	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	462.8	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	463.4	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	464.0	0	BX	0	3.32	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	464.6	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	465.3	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	465.9	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	466.5	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	467.1	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	467.7	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	468.3	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	468.9	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	469.6	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	470.2	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	470.8	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	471.4	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	472.0	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	472.6	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	473.3	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	473.9	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	474.5	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	475.1	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	475.7	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	476.3	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	476.9	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	477.6	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	478.2	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	478.8	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	479.4	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	480.0	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	480.6	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	481.2	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	481.9	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	482.5	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	483.1	0	BX	0	3.31	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	483.7	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	484.3	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	484.9	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	485.5	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	486.2	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	486.8	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	487.4	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	488.0	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	488.6	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	489.2	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	489.8	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	490.4	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	491.1	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	491.7	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	492.3	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	492.9	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	493.5	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	494.1	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	494.7	0	BX	0	3.30	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	495.4	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	496.0	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	496.6	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	497.2	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	497.8	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	498.4	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	499.0	0	BX	0	3.29	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	499.6	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	500.3	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	500.9	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	501.5	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	502.1	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	502.7	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	503.3	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	503.9	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	504.5	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	505.2	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	505.8	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	506.4	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	507.0	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	507.6	0	BX	0	3.28	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	508.2	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	508.8	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	509.4	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	510.1	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	510.7	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	511.3	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	511.9	0	BX	0	3.27	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	512.5	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	513.1	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	513.7	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	514.3	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	515.0	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	515.6	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	516.2	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	516.8	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	517.4	0	BX	0	3.26	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	518.0	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	518.6	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	519.2	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	519.9	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	520.5	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	521.1	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	521.7	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	522.3	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	522.9	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	523.5	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	524.1	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	524.7	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	525.4	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	526.0	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	526.6	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	527.2	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	527.8	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	528.4	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	529.0	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	529.6	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	530.2	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	530.9	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	531.5	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	532.1	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	532.7	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	533.3	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	533.9	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	534.5	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	535.1	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	535.7	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	536.3	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	537.0	0	BX	0	3.24	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	537.6	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	538.2	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	538.8	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	539.4	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	540.0	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	540.6	0	BX	0	3.25	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	541.2	0	BX	0	3.23	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	541.8	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	542.4	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	543.1	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	543.7	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	544.3	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	544.9	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	545.5	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	546.1	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	546.7	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	547.3	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	547.9	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	548.5	0	BX	0	3.22	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	549.2	0	BX	0	3.21	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	549.8	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	550.4	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	551.0	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	551.6	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	552.2	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	552.8	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	553.4	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	554.0	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	554.6	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	555.2	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	555.9	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	556.5	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	557.1	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	557.7	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	558.3	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	558.9	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	559.5	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	560.1	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	560.7	0	BX	0	3.20	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	561.3	0	BX	0	3.19	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	561.9	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	562.6	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	563.2	0	BX	0	3.18	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	563.8	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	564.4	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	565.0	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	565.6	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	566.2	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	566.8	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	567.4	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	568.0	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	568.6	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	569.2	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	569.8	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	570.5	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	571.1	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	571.7	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	572.3	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	572.9	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	573.5	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	574.1	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	574.7	0	BX	0	3.16	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	575.3	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	575.9	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	576.5	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	577.1	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	577.7	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	578.4	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	579.0	0	BX	0	3.15	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	579.6	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	580.2	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	580.8	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	581.4	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	582.0	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	582.6	0	BX	0	3.14	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	583.2	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	583.8	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	584.4	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	585.0	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	585.6	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	586.2	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	586.9	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	587.5	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	588.1	0	BX	0	3.13	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	588.7	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	589.3	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	589.9	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	590.5	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	591.1	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	591.7	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	592.3	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	592.9	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	593.5	0	BX	0	3.12	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	594.1	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	594.7	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	595.3	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	596.0	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	596.6	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	597.2	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	597.8	0	BX	0	3.11	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	598.4	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	599.0	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	599.6	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	600.2	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	600.8	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	601.4	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	602.0	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	602.6	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	603.2	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	603.8	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	604.4	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	605.0	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	605.6	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	606.3	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	606.9	0	BX	0	3.10	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	607.5	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	608.1	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	608.7	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	609.3	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	609.9	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	610.5	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	611.1	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	611.7	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	612.3	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	612.9	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	613.5	0	BX	0	3.09	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	614.1	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	614.7	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	615.3	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	615.9	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	616.5	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	617.1	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	617.7	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	618.3	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	619.0	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	619.6	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	620.2	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	620.8	0	BX	0	3.07	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	621.4	0	BX	0	3.08	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	622.0	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	622.6	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	623.2	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	623.8	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	624.4	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	625.0	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	625.6	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	626.2	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	626.8	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	627.4	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	628.0	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	628.6	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	629.2	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	629.8	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	630.4	0	BX	0	3.06	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	631.0	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	631.6	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	632.2	0	BX	0	3.05	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	632.8	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	633.4	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	634.1	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	634.7	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	635.3	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	635.9	0	BX	0	3.04	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	636.5	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	637.1	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	637.7	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	638.3	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	638.9	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	639.5	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	640.1	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	640.7	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	641.3	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	641.9	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	642.5	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	643.1	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	643.7	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	644.3	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	644.9	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	645.5	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	646.1	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	646.7	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	647.3	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	647.9	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	648.5	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	649.1	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	649.7	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	650.3	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	650.9	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	651.5	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	652.1	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	652.7	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	653.3	0	BX	0	3.02	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	653.9	0	BX	0	3.03	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	654.5	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	655.1	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	655.7	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	656.3	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	657.0	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	657.6	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	658.2	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	658.8	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	659.4	0	BX	0	3.01	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	660.0	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	660.6	0	BX	0	3.00	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	661.2	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	661.8	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	662.4	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	663.0	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	663.6	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	664.2	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	664.8	0	BX	0	2.99	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	665.4	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	666.0	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	666.6	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	667.2	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	667.8	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	668.4	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	669.0	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	669.6	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	670.2	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	670.8	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	671.4	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	672.0	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	672.6	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	673.2	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	673.8	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	674.4	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	675.0	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	675.6	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	676.2	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	676.8	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	677.4	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	678.0	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	678.6	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	679.2	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	679.8	0	BX	0	2.98	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	680.4	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	681.0	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	681.6	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	682.2	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	682.8	0	BX	0	2.97	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	683.4	0	BX	0	2.96	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	684.0	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	684.6	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	685.2	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	685.8	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	686.4	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	687.0	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	687.6	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	688.2	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	688.8	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	689.4	0	BX	0	2.95	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	690.0	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	690.6	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	691.2	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	691.8	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	692.4	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	693.0	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	693.6	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	694.2	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	694.8	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	695.4	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	696.0	0	BX	0	2.93	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	696.6	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	697.2	0	BX	0	2.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	697.8	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	698.4	0	BX	0	2.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	699.0	0	BX	0	2.91	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	699.6	0	BX	0	2.92	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	700.2	0	BX	0	2.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	700.8	0	BX	0	2.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	701.4	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	702.0	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	702.6	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	703.2	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	703.8	0	BX	0	2.90	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	704.4	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	705.0	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	705.6	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	706.1	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	706.7	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	707.3	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	707.9	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	708.5	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	709.1	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	709.7	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	710.3	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	710.9	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	711.5	0	BX	0	2.89	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	712.1	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	712.7	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	713.3	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	713.9	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	714.5	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	715.1	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	715.7	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	716.3	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	716.9	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	717.5	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	718.1	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	718.7	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	719.3	0	BX	0	2.87	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	719.9	0	BX	0	2.88	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	720.5	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	721.1	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	721.7	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	722.3	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	722.9	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	723.5	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	724.1	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	724.7	0	BX	0	2.86	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	725.3	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	725.9	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	726.5	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	727.1	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	727.7	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	728.3	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	728.8	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	729.4	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	730.0	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	730.6	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	731.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	731.8	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	732.4	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	733.0	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	733.6	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	734.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	734.8	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	735.4	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	736.0	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	736.6	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	737.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	737.8	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	738.4	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	739.0	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	739.6	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	740.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	740.8	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	741.4	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	742.0	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	742.6	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	743.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	743.8	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	744.3	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	744.9	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	745.5	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	746.1	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	746.7	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	747.3	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	747.9	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	748.5	0	BX	0	2.85	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	749.1	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	749.7	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	750.3	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	750.9	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	751.5	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	752.1	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	752.7	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	753.3	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	753.9	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	754.5	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	755.1	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	755.7	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	756.2	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	756.8	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	757.4	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	758.0	0	BX	0	2.83	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	758.6	0	BX	0	2.82	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	759.2	0	BX	0	2.84	0
@6145__1995616	001	C	10/18/1995	19:58	158.9800	47.9617	0	759.8	0	BX	0	2.84	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	2.0	0	BX	0	3.2	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	15.0	0	BX	0	3.0	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	26.0	0	BX	0	2.6	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	45.0	0	BX	0	2.3	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	98.0	0	BX	0	1.9	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	133.0	0	BX	0	2.7	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	172.0	0	BX	0	3.4	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	448.0	0	BX	0	3.2	0
@6145__1996617	001	B	05/17/1996	05:19	156.8333	46.1833	0	759.0	0	BX	0	2.7	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	2.0	0	BX	0	7.3	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	15.0	0	BX	0	6.9	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	26.0	0	BX	0	6.2	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	30.0	0	BX	0	5.6	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	37.0	0	BX	0	4.8	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	40.0	0	BX	0	4.3	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	54.0	0	BX	0	3.3	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	59.0	0	BX	0	2.6	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	97.0	0	BX	0	2.0	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	118.0	0	BX	0	2.0	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	134.0	0	BX	0	2.4	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	165.0	0	BX	0	3.1	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	312.0	0	BX	0	3.4	0
@6145__1996618	001	B	06/26/1996	20:37	156.2000	45.3800	0	759.0	0	BX	0	2.8	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	0.6	0	BX	0	12.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	1.3	0	BX	0	12.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	1.9	0	BX	0	12.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	2.6	0	BX	0	12.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	3.2	0	BX	0	12.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	3.9	0	BX	0	11.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	4.5	0	BX	0	11.79	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	5.2	0	BX	0	11.72	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	5.8	0	BX	0	11.66	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	6.5	0	BX	0	11.65	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	7.1	0	BX	0	11.62	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	7.8	0	BX	0	11.62	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	8.4	0	BX	0	11.59	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	9.1	0	BX	0	11.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	9.7	0	BX	0	11.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	10.4	0	BX	0	11.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	11.0	0	BX	0	11.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	11.6	0	BX	0	11.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	12.3	0	BX	0	11.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	12.9	0	BX	0	11.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	13.6	0	BX	0	11.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	14.2	0	BX	0	11.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	14.9	0	BX	0	11.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	15.5	0	BX	0	11.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	16.2	0	BX	0	11.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	16.8	0	BX	0	11.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	17.5	0	BX	0	11.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	18.1	0	BX	0	11.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	18.8	0	BX	0	11.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	19.4	0	BX	0	11.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	20.0	0	BX	0	11.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	20.7	0	BX	0	11.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	21.3	0	BX	0	11.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	22.0	0	BX	0	10.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	22.6	0	BX	0	10.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	23.3	0	BX	0	10.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	23.9	0	BX	0	10.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	24.6	0	BX	0	9.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	25.2	0	BX	0	9.39	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	25.9	0	BX	0	8.91	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	26.5	0	BX	0	8.63	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	27.1	0	BX	0	8.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	27.8	0	BX	0	8.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	28.4	0	BX	0	7.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	29.1	0	BX	0	6.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	29.7	0	BX	0	6.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	30.4	0	BX	0	6.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	31.0	0	BX	0	6.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	31.7	0	BX	0	5.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	32.3	0	BX	0	5.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	33.0	0	BX	0	5.72	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	33.6	0	BX	0	5.67	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	34.2	0	BX	0	5.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	34.9	0	BX	0	5.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	35.5	0	BX	0	5.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	36.2	0	BX	0	4.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	36.8	0	BX	0	4.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	37.5	0	BX	0	4.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	38.1	0	BX	0	4.77	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	38.8	0	BX	0	4.62	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	39.4	0	BX	0	4.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	40.0	0	BX	0	4.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	40.7	0	BX	0	4.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	41.3	0	BX	0	4.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	42.0	0	BX	0	4.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	42.6	0	BX	0	4.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	43.3	0	BX	0	3.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	43.9	0	BX	0	3.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	44.6	0	BX	0	3.75	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	45.2	0	BX	0	3.63	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	45.8	0	BX	0	3.60	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	46.5	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	47.1	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	47.8	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	48.4	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	49.1	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	49.7	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	50.4	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	51.0	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	51.6	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	52.3	0	BX	0	2.67	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	52.9	0	BX	0	2.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	53.6	0	BX	0	2.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	54.2	0	BX	0	2.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	54.9	0	BX	0	2.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	55.5	0	BX	0	2.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	56.1	0	BX	0	2.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	56.8	0	BX	0	2.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	57.4	0	BX	0	2.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	58.1	0	BX	0	2.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	58.7	0	BX	0	2.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	59.4	0	BX	0	2.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	60.0	0	BX	0	2.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	60.6	0	BX	0	2.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	61.3	0	BX	0	2.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	61.9	0	BX	0	2.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	62.6	0	BX	0	2.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	63.2	0	BX	0	2.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	63.9	0	BX	0	2.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	64.5	0	BX	0	2.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	65.1	0	BX	0	2.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	65.8	0	BX	0	2.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	66.4	0	BX	0	2.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	67.1	0	BX	0	2.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	67.7	0	BX	0	2.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	68.4	0	BX	0	2.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	69.0	0	BX	0	2.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	69.6	0	BX	0	2.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	70.3	0	BX	0	2.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	70.9	0	BX	0	2.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	71.6	0	BX	0	2.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	72.2	0	BX	0	2.14	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	72.9	0	BX	0	2.14	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	73.5	0	BX	0	2.14	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	74.1	0	BX	0	2.14	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	74.8	0	BX	0	2.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	75.4	0	BX	0	2.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	76.1	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	76.7	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	77.4	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	78.0	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	78.6	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	79.3	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	79.9	0	BX	0	2.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	80.6	0	BX	0	2.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	81.2	0	BX	0	2.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	81.8	0	BX	0	2.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	82.5	0	BX	0	2.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	83.1	0	BX	0	2.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	83.8	0	BX	0	2.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	84.4	0	BX	0	1.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	85.1	0	BX	0	1.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	85.7	0	BX	0	1.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	86.3	0	BX	0	1.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	87.0	0	BX	0	1.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	87.6	0	BX	0	1.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	88.3	0	BX	0	1.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	88.9	0	BX	0	1.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	89.5	0	BX	0	1.91	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	90.2	0	BX	0	1.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	90.8	0	BX	0	1.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	91.5	0	BX	0	1.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	92.1	0	BX	0	1.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	92.7	0	BX	0	1.91	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	93.4	0	BX	0	1.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	94.0	0	BX	0	1.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	94.7	0	BX	0	1.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	95.3	0	BX	0	1.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	96.0	0	BX	0	1.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	96.6	0	BX	0	1.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	97.2	0	BX	0	1.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	97.9	0	BX	0	2.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	98.5	0	BX	0	2.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	99.2	0	BX	0	2.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	99.8	0	BX	0	2.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	100.4	0	BX	0	2.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	101.1	0	BX	0	1.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	101.7	0	BX	0	1.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	102.4	0	BX	0	2.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	103.0	0	BX	0	2.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	103.6	0	BX	0	2.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	104.3	0	BX	0	2.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	104.9	0	BX	0	2.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	105.6	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	106.2	0	BX	0	2.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	106.8	0	BX	0	2.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	107.5	0	BX	0	2.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	108.1	0	BX	0	2.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	108.8	0	BX	0	2.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	109.4	0	BX	0	2.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	110.0	0	BX	0	2.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	110.7	0	BX	0	2.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	111.3	0	BX	0	2.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	112.0	0	BX	0	2.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	112.6	0	BX	0	2.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	113.2	0	BX	0	2.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	113.9	0	BX	0	2.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	114.5	0	BX	0	2.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	115.2	0	BX	0	2.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	115.8	0	BX	0	2.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	116.4	0	BX	0	2.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	117.1	0	BX	0	2.39	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	117.7	0	BX	0	2.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	118.4	0	BX	0	2.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	119.0	0	BX	0	2.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	119.6	0	BX	0	2.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	120.3	0	BX	0	2.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	120.9	0	BX	0	2.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	121.5	0	BX	0	2.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	122.2	0	BX	0	2.61	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	122.8	0	BX	0	2.65	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	123.5	0	BX	0	2.67	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	124.1	0	BX	0	2.70	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	124.7	0	BX	0	2.73	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	125.4	0	BX	0	2.75	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	126.0	0	BX	0	2.79	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	126.7	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	127.3	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	127.9	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	128.6	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	129.2	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	129.9	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	130.5	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	131.1	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	131.8	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	132.4	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	133.0	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	133.7	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	134.3	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	135.0	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	135.6	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	136.2	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	136.9	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	137.5	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	138.2	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	138.8	0	BX	0	3.15	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	139.4	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	140.1	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	140.7	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	141.3	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	142.0	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	142.6	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	143.3	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	143.9	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	144.5	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	145.2	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	145.8	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	146.4	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	147.1	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	147.7	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	148.4	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	149.0	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	149.6	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	150.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	150.9	0	BX	0	3.44	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	151.5	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	152.2	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	152.8	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	153.4	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	154.1	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	154.7	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	155.4	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	156.0	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	156.6	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	157.3	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	157.9	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	158.5	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	159.2	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	159.8	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	160.5	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	161.1	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	161.7	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	162.4	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	163.0	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	163.6	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	164.3	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	164.9	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	165.5	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	166.2	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	166.8	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	167.4	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	168.1	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	168.7	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	169.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	170.0	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	170.6	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	171.3	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	171.9	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	172.5	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	173.2	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	173.8	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	174.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	175.1	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	175.7	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	176.3	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	177.0	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	177.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	178.3	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	178.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	179.5	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	180.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	180.8	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	181.4	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	182.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	182.7	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	183.3	0	BX	0	3.59	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	184.0	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	184.6	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	185.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	185.9	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	186.5	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	187.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	187.8	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	188.4	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	189.0	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	189.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	190.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	190.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	191.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	192.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	192.9	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	193.5	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	194.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	194.8	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	195.4	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	196.0	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	196.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	197.3	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	197.9	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	198.6	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	199.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	199.8	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	200.5	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	201.1	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	201.7	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	202.4	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	203.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	203.6	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	204.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	204.9	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	205.5	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	206.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	206.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	207.4	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	208.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	208.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	209.3	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	210.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	210.6	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	211.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	211.9	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	212.5	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	213.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	213.8	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	214.4	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	215.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	215.7	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	216.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	216.9	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	217.6	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	218.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	218.8	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	219.4	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	220.1	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	220.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	221.3	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	222.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	222.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	223.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	223.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	224.5	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	225.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	225.8	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	226.4	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	227.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	227.7	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	228.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	228.9	0	BX	0	3.58	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	229.6	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	230.2	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	230.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	231.5	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	232.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	232.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	233.4	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	234.0	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	234.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	235.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	235.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	236.5	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	237.1	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	237.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	238.4	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	239.0	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	239.7	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	240.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	240.9	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	241.6	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	242.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	242.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	243.4	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	244.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	244.7	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	245.3	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	246.0	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	246.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	247.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	247.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	248.5	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	249.1	0	BX	0	3.57	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	249.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	250.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	251.0	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	251.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	252.3	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	252.9	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	253.5	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	254.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	254.8	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	255.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	256.1	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	256.7	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	257.3	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	257.9	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	258.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	259.2	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	259.8	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	260.5	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	261.1	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	261.7	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	262.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	263.0	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	263.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	264.2	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	264.9	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	265.5	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	266.1	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	266.8	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	267.4	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	268.0	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	268.6	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	269.3	0	BX	0	3.56	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	269.9	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	270.5	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	271.2	0	BX	0	3.55	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	271.8	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	272.4	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	273.0	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	273.7	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	274.3	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	274.9	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	275.6	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	276.2	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	276.8	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	277.4	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	278.1	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	278.7	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	279.3	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	280.0	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	280.6	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	281.2	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	281.8	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	282.5	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	283.1	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	283.7	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	284.4	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	285.0	0	BX	0	3.54	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	285.6	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	286.2	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	286.9	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	287.5	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	288.1	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	288.7	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	289.4	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	290.0	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	290.6	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	291.3	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	291.9	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	292.5	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	293.1	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	293.8	0	BX	0	3.53	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	294.4	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	295.0	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	295.7	0	BX	0	3.52	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	296.3	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	296.9	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	297.5	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	298.2	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	298.8	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	299.4	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	300.0	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	300.7	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	301.3	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	301.9	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	302.5	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	303.2	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	303.8	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	304.4	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	305.1	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	305.7	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	306.3	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	306.9	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	307.6	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	308.2	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	308.8	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	309.4	0	BX	0	3.51	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	310.1	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	310.7	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	311.3	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	311.9	0	BX	0	3.50	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	312.6	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	313.2	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	313.8	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	314.4	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	315.1	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	315.7	0	BX	0	3.49	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	316.3	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	316.9	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	317.6	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	318.2	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	318.8	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	319.5	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	320.1	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	320.7	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	321.3	0	BX	0	3.48	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	322.0	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	322.6	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	323.2	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	323.8	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	324.5	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	325.1	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	325.7	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	326.3	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	327.0	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	327.6	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	328.2	0	BX	0	3.44	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	328.8	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	329.5	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	330.1	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	330.7	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	331.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	332.0	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	332.6	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	333.2	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	333.8	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	334.5	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	335.1	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	335.7	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	336.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	336.9	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	337.6	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	338.2	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	338.8	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	339.4	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	340.1	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	340.7	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	341.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	341.9	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	342.6	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	343.2	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	343.8	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	344.4	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	345.1	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	345.7	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	346.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	346.9	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	347.6	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	348.2	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	348.8	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	349.4	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	350.0	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	350.7	0	BX	0	3.46	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	351.3	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	351.9	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	352.5	0	BX	0	3.47	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	353.2	0	BX	0	3.45	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	353.8	0	BX	0	3.44	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	354.4	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	355.0	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	355.7	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	356.3	0	BX	0	3.44	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	356.9	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	357.5	0	BX	0	3.44	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	358.2	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	358.8	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	359.4	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	360.0	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	360.6	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	361.3	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	361.9	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	362.5	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	363.1	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	363.8	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	364.4	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	365.0	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	365.6	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	366.2	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	366.9	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	367.5	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	368.1	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	368.7	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	369.4	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	370.0	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	370.6	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	371.2	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	371.8	0	BX	0	3.43	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	372.5	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	373.1	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	373.7	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	374.3	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	375.0	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	375.6	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	376.2	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	376.8	0	BX	0	3.42	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	377.4	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	378.1	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	378.7	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	379.3	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	379.9	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	380.5	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	381.2	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	381.8	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	382.4	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	383.0	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	383.7	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	384.3	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	384.9	0	BX	0	3.40	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	385.5	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	386.1	0	BX	0	3.41	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	386.8	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	387.4	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	388.0	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	388.6	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	389.2	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	389.9	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	390.5	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	391.1	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	391.7	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	392.3	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	393.0	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	393.6	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	394.2	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	394.8	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	395.4	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	396.1	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	396.7	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	397.3	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	397.9	0	BX	0	3.38	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	398.5	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	399.2	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	399.8	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	400.4	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	401.0	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	401.6	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	402.3	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	402.9	0	BX	0	3.37	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	403.5	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	404.1	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	404.7	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	405.4	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	406.0	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	406.6	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	407.2	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	407.8	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	408.5	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	409.1	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	409.7	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	410.3	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	410.9	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	411.6	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	412.2	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	412.8	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	413.4	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	414.0	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	414.6	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	415.3	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	415.9	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	416.5	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	417.1	0	BX	0	3.36	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	417.7	0	BX	0	3.35	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	418.4	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	419.0	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	419.6	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	420.2	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	420.8	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	421.5	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	422.1	0	BX	0	3.34	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	422.7	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	423.3	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	423.9	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	424.5	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	425.2	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	425.8	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	426.4	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	427.0	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	427.6	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	428.3	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	428.9	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	429.5	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	430.1	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	430.7	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	431.3	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	432.0	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	432.6	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	433.2	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	433.8	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	434.4	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	435.0	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	435.7	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	436.3	0	BX	0	3.33	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	436.9	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	437.5	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	438.1	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	438.8	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	439.4	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	440.0	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	440.6	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	441.2	0	BX	0	3.32	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	441.8	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	442.5	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	443.1	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	443.7	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	444.3	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	444.9	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	445.5	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	446.2	0	BX	0	3.31	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	446.8	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	447.4	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	448.0	0	BX	0	3.29	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	448.6	0	BX	0	3.29	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	449.2	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	449.9	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	450.5	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	451.1	0	BX	0	3.30	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	451.7	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	452.3	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	452.9	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	453.6	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	454.2	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	454.8	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	455.4	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	456.0	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	456.6	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	457.3	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	457.9	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	458.5	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	459.1	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	459.7	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	460.3	0	BX	0	3.28	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	460.9	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	461.6	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	462.2	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	462.8	0	BX	0	3.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	463.4	0	BX	0	3.27	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	464.0	0	BX	0	3.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	464.6	0	BX	0	3.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	465.3	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	465.9	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	466.5	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	467.1	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	467.7	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	468.3	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	468.9	0	BX	0	3.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	469.6	0	BX	0	3.25	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	470.2	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	470.8	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	471.4	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	472.0	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	472.6	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	473.3	0	BX	0	3.26	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	473.9	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	474.5	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	475.1	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	475.7	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	476.3	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	476.9	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	477.6	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	478.2	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	478.8	0	BX	0	3.24	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	479.4	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	480.0	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	480.6	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	481.2	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	481.9	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	482.5	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	483.1	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	483.7	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	484.3	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	484.9	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	485.5	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	486.2	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	486.8	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	487.4	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	488.0	0	BX	0	3.22	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	488.6	0	BX	0	3.23	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	489.2	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	489.8	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	490.4	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	491.1	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	491.7	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	492.3	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	492.9	0	BX	0	3.21	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	493.5	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	494.1	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	494.7	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	495.4	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	496.0	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	496.6	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	497.2	0	BX	0	3.20	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	497.8	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	498.4	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	499.0	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	499.6	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	500.3	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	500.9	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	501.5	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	502.1	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	502.7	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	503.3	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	503.9	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	504.5	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	505.2	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	505.8	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	506.4	0	BX	0	3.19	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	507.0	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	507.6	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	508.2	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	508.8	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	509.4	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	510.1	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	510.7	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	511.3	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	511.9	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	512.5	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	513.1	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	513.7	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	514.3	0	BX	0	3.18	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	515.0	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	515.6	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	516.2	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	516.8	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	517.4	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	518.0	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	518.6	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	519.2	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	519.9	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	520.5	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	521.1	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	521.7	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	522.3	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	522.9	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	523.5	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	524.1	0	BX	0	3.17	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	524.7	0	BX	0	3.16	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	525.4	0	BX	0	3.15	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	526.0	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	526.6	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	527.2	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	527.8	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	528.4	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	529.0	0	BX	0	3.15	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	529.6	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	530.2	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	530.9	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	531.5	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	532.1	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	532.7	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	533.3	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	533.9	0	BX	0	3.13	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	534.5	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	535.1	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	535.7	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	536.3	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	537.0	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	537.6	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	538.2	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	538.8	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	539.4	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	540.0	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	540.6	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	541.2	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	541.8	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	542.4	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	543.1	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	543.7	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	544.3	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	544.9	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	545.5	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	546.1	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	546.7	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	547.3	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	547.9	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	548.5	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	549.2	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	549.8	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	550.4	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	551.0	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	551.6	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	552.2	0	BX	0	3.11	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	552.8	0	BX	0	3.12	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	553.4	0	BX	0	3.10	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	554.0	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	554.6	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	555.2	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	555.9	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	556.5	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	557.1	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	557.7	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	558.3	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	558.9	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	559.5	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	560.1	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	560.7	0	BX	0	3.09	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	561.3	0	BX	0	3.08	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	561.9	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	562.6	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	563.2	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	563.8	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	564.4	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	565.0	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	565.6	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	566.2	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	566.8	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	567.4	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	568.0	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	568.6	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	569.2	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	569.8	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	570.5	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	571.1	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	571.7	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	572.3	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	572.9	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	573.5	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	574.1	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	574.7	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	575.3	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	575.9	0	BX	0	3.06	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	576.5	0	BX	0	3.07	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	577.1	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	577.7	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	578.4	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	579.0	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	579.6	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	580.2	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	580.8	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	581.4	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	582.0	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	582.6	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	583.2	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	583.8	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	584.4	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	585.0	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	585.6	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	586.2	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	586.9	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	587.5	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	588.1	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	588.7	0	BX	0	3.05	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	589.3	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	589.9	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	590.5	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	591.1	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	591.7	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	592.3	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	592.9	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	593.5	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	594.1	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	594.7	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	595.3	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	596.0	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	596.6	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	597.2	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	597.8	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	598.4	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	599.0	0	BX	0	3.03	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	599.6	0	BX	0	3.04	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	600.2	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	600.8	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	601.4	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	602.0	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	602.6	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	603.2	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	603.8	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	604.4	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	605.0	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	605.6	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	606.3	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	606.9	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	607.5	0	BX	0	3.02	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	608.1	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	608.7	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	609.3	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	609.9	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	610.5	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	611.1	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	611.7	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	612.3	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	612.9	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	613.5	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	614.1	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	614.7	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	615.3	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	615.9	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	616.5	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	617.1	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	617.7	0	BX	0	3.00	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	618.3	0	BX	0	3.01	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	619.0	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	619.6	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	620.2	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	620.8	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	621.4	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	622.0	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	622.6	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	623.2	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	623.8	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	624.4	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	625.0	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	625.6	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	626.2	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	626.8	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	627.4	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	628.0	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	628.6	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	629.2	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	629.8	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	630.4	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	631.0	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	631.6	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	632.2	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	632.8	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	633.4	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	634.1	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	634.7	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	635.3	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	635.9	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	636.5	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	637.1	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	637.7	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	638.3	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	638.9	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	639.5	0	BX	0	2.99	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	640.1	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	640.7	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	641.3	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	641.9	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	642.5	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	643.1	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	643.7	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	644.3	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	644.9	0	BX	0	2.98	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	645.5	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	646.1	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	646.7	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	647.3	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	647.9	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	648.5	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	649.1	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	649.7	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	650.3	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	650.9	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	651.5	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	652.1	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	652.7	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	653.3	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	653.9	0	BX	0	2.97	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	654.5	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	655.1	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	655.7	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	656.3	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	657.0	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	657.6	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	658.2	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	658.8	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	659.4	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	660.0	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	660.6	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	661.2	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	661.8	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	662.4	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	663.0	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	663.6	0	BX	0	2.96	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	664.2	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	664.8	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	665.4	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	666.0	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	666.6	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	667.2	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	667.8	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	668.4	0	BX	0	2.95	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	669.0	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	669.6	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	670.2	0	BX	0	2.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	670.8	0	BX	0	2.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	671.4	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	672.0	0	BX	0	2.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	672.6	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	673.2	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	673.8	0	BX	0	2.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	674.4	0	BX	0	2.92	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	675.0	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	675.6	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	676.2	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	676.8	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	677.4	0	BX	0	2.94	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	678.0	0	BX	0	2.93	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	678.6	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	679.2	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	679.8	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	680.4	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	681.0	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	681.6	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	682.2	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	682.8	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	683.4	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	684.0	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	684.6	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	685.2	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	685.8	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	686.4	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	687.0	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	687.6	0	BX	0	2.90	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	688.2	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	688.8	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	689.4	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	690.0	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	690.6	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	691.2	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	691.8	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	692.4	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	693.0	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	693.6	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	694.2	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	694.8	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	695.4	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	696.0	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	696.6	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	697.2	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	697.8	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	698.4	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	699.0	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	699.6	0	BX	0	2.89	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	700.2	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	700.8	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	701.4	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	702.0	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	702.6	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	703.2	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	703.8	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	704.4	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	705.0	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	705.6	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	706.1	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	706.7	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	707.3	0	BX	0	2.88	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	707.9	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	708.5	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	709.1	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	709.7	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	710.3	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	710.9	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	711.5	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	712.1	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	712.7	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	713.3	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	713.9	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	714.5	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	715.1	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	715.7	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	716.3	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	716.9	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	717.5	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	718.1	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	718.7	0	BX	0	2.87	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	719.3	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	719.9	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	720.5	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	721.1	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	721.7	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	722.3	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	722.9	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	723.5	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	724.1	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	724.7	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	725.3	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	725.9	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	726.5	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	727.1	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	727.7	0	BX	0	2.86	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	728.3	0	BX	0	2.85	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	728.8	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	729.4	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	730.0	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	730.6	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	731.2	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	731.8	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	732.4	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	733.0	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	733.6	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	734.2	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	734.8	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	735.4	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	736.0	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	736.6	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	737.2	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	737.8	0	BX	0	2.84	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	738.4	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	739.0	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	739.6	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	740.2	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	740.8	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	741.4	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	742.0	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	742.6	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	743.2	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	743.8	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	744.3	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	744.9	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	745.5	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	746.1	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	746.7	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	747.3	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	747.9	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	748.5	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	749.1	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	749.7	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	750.3	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	750.9	0	BX	0	2.79	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	751.5	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	752.1	0	BX	0	2.79	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	752.7	0	BX	0	2.79	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	753.3	0	BX	0	2.80	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	753.9	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	754.5	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	755.1	0	BX	0	2.83	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	755.7	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	756.2	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	756.8	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	757.4	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	758.0	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	758.6	0	BX	0	2.82	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	759.2	0	BX	0	2.81	0
@6145__1996619	001	C	08/07/1996	21:04	157.1817	45.8681	0	759.8	0	BX	0	2.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	0.7	0	BX	0	5.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	1.3	0	BX	0	4.76	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	2.0	0	BX	0	4.66	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	2.7	0	BX	0	4.65	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	3.3	0	BX	0	4.62	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	4.0	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	4.7	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	5.4	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	6.0	0	BX	0	4.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	6.7	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	7.4	0	BX	0	4.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	8.0	0	BX	0	4.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	8.7	0	BX	0	4.59	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	9.4	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	10.0	0	BX	0	4.59	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	10.7	0	BX	0	4.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	11.4	0	BX	0	4.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	12.0	0	BX	0	4.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	12.7	0	BX	0	4.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	13.4	0	BX	0	4.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	14.0	0	BX	0	4.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	14.7	0	BX	0	4.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	15.4	0	BX	0	4.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	16.0	0	BX	0	4.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	16.7	0	BX	0	4.59	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	17.4	0	BX	0	4.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	18.0	0	BX	0	4.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	18.7	0	BX	0	4.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	19.4	0	BX	0	4.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	20.1	0	BX	0	4.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	20.7	0	BX	0	4.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	21.4	0	BX	0	4.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	22.1	0	BX	0	4.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	22.7	0	BX	0	4.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	23.4	0	BX	0	4.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	24.1	0	BX	0	4.40	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	24.7	0	BX	0	4.37	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	25.4	0	BX	0	4.35	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	26.1	0	BX	0	4.30	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	26.7	0	BX	0	4.30	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	27.4	0	BX	0	4.29	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	28.1	0	BX	0	4.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	28.7	0	BX	0	4.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	29.4	0	BX	0	4.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	30.1	0	BX	0	4.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	30.7	0	BX	0	4.27	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	31.4	0	BX	0	4.27	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	32.1	0	BX	0	4.25	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	32.7	0	BX	0	4.26	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	33.4	0	BX	0	4.25	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	34.1	0	BX	0	4.26	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	34.7	0	BX	0	4.24	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	35.4	0	BX	0	4.19	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	36.1	0	BX	0	4.07	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	36.7	0	BX	0	4.03	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	37.4	0	BX	0	3.99	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	38.1	0	BX	0	3.99	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	38.7	0	BX	0	3.97	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	39.4	0	BX	0	3.97	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	40.1	0	BX	0	3.95	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	40.7	0	BX	0	3.94	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	41.4	0	BX	0	3.95	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	42.1	0	BX	0	3.94	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	42.7	0	BX	0	3.93	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	43.4	0	BX	0	3.89	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	44.1	0	BX	0	3.88	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	44.7	0	BX	0	3.86	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	45.4	0	BX	0	3.84	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	46.1	0	BX	0	3.81	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	46.7	0	BX	0	3.79	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	47.4	0	BX	0	3.77	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	48.1	0	BX	0	3.75	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	48.7	0	BX	0	3.74	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	49.4	0	BX	0	3.73	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	50.1	0	BX	0	3.67	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	50.7	0	BX	0	3.65	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	51.4	0	BX	0	3.62	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	52.1	0	BX	0	3.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	52.7	0	BX	0	3.59	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	53.4	0	BX	0	3.58	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	54.0	0	BX	0	3.56	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	54.7	0	BX	0	3.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	55.4	0	BX	0	3.55	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	56.0	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	56.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	57.4	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	58.0	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	58.7	0	BX	0	3.42	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	59.4	0	BX	0	3.42	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	60.0	0	BX	0	3.38	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	60.7	0	BX	0	3.37	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	61.4	0	BX	0	3.34	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	62.0	0	BX	0	3.34	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	62.7	0	BX	0	3.34	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	63.4	0	BX	0	3.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	64.0	0	BX	0	3.22	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	64.7	0	BX	0	3.13	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	65.4	0	BX	0	3.11	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	66.0	0	BX	0	3.06	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	66.7	0	BX	0	3.07	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	67.4	0	BX	0	3.07	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	68.0	0	BX	0	3.02	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	68.7	0	BX	0	3.03	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	69.3	0	BX	0	3.02	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	70.0	0	BX	0	3.01	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	70.7	0	BX	0	2.98	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	71.3	0	BX	0	2.93	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	72.0	0	BX	0	2.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	72.7	0	BX	0	2.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	73.3	0	BX	0	2.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	74.0	0	BX	0	2.80	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	74.7	0	BX	0	2.79	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	75.3	0	BX	0	2.77	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	76.0	0	BX	0	2.76	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	76.6	0	BX	0	2.77	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	77.3	0	BX	0	2.77	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	78.0	0	BX	0	2.77	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	78.6	0	BX	0	2.73	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	79.3	0	BX	0	2.63	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	80.0	0	BX	0	2.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	80.6	0	BX	0	2.61	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	81.3	0	BX	0	2.60	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	82.0	0	BX	0	2.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	82.6	0	BX	0	2.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	83.3	0	BX	0	2.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	83.9	0	BX	0	2.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	84.6	0	BX	0	2.42	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	85.3	0	BX	0	2.41	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	85.9	0	BX	0	2.39	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	86.6	0	BX	0	2.37	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	87.3	0	BX	0	2.35	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	87.9	0	BX	0	2.34	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	88.6	0	BX	0	2.31	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	89.3	0	BX	0	2.28	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	89.9	0	BX	0	2.26	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	90.6	0	BX	0	2.24	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	91.2	0	BX	0	2.23	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	91.9	0	BX	0	2.20	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	92.6	0	BX	0	2.15	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	93.2	0	BX	0	2.12	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	93.9	0	BX	0	2.11	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	94.6	0	BX	0	2.12	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	95.2	0	BX	0	2.12	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	95.9	0	BX	0	2.11	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	96.5	0	BX	0	2.10	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	97.2	0	BX	0	2.10	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	97.9	0	BX	0	2.06	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	98.5	0	BX	0	2.08	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	99.2	0	BX	0	2.04	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	99.9	0	BX	0	1.99	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	100.5	0	BX	0	1.96	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	101.2	0	BX	0	1.94	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	101.8	0	BX	0	1.96	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	102.5	0	BX	0	1.96	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	103.2	0	BX	0	1.94	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	103.8	0	BX	0	1.94	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	104.5	0	BX	0	1.92	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	105.2	0	BX	0	1.88	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	105.8	0	BX	0	1.88	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	106.5	0	BX	0	1.86	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	107.1	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	107.8	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	108.5	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	109.1	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	109.8	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	110.5	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	111.1	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	111.8	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	112.4	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	113.1	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	113.8	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	114.4	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	115.1	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	115.7	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	116.4	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	117.1	0	BX	0	1.81	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	117.7	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	118.4	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	119.0	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	119.7	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	120.4	0	BX	0	1.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	121.0	0	BX	0	1.82	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	121.7	0	BX	0	1.84	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	122.4	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	123.0	0	BX	0	1.84	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	123.7	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	124.3	0	BX	0	1.85	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	125.0	0	BX	0	1.86	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	125.7	0	BX	0	1.86	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	126.3	0	BX	0	1.87	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	127.0	0	BX	0	1.86	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	127.6	0	BX	0	1.90	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	128.3	0	BX	0	1.91	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	129.0	0	BX	0	1.93	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	129.6	0	BX	0	1.99	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	130.3	0	BX	0	2.04	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	130.9	0	BX	0	2.09	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	131.6	0	BX	0	2.14	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	132.3	0	BX	0	2.16	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	132.9	0	BX	0	2.19	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	133.6	0	BX	0	2.24	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	134.2	0	BX	0	2.26	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	134.9	0	BX	0	2.27	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	135.6	0	BX	0	2.29	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	136.2	0	BX	0	2.30	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	136.9	0	BX	0	2.31	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	137.5	0	BX	0	2.40	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	138.2	0	BX	0	2.43	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	138.9	0	BX	0	2.43	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	139.5	0	BX	0	2.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	140.2	0	BX	0	2.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	140.8	0	BX	0	2.57	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	141.5	0	BX	0	2.62	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	142.2	0	BX	0	2.63	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	142.8	0	BX	0	2.65	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	143.5	0	BX	0	2.69	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	144.1	0	BX	0	2.73	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	144.8	0	BX	0	2.74	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	145.5	0	BX	0	2.76	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	146.1	0	BX	0	2.81	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	146.8	0	BX	0	2.83	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	147.4	0	BX	0	2.87	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	148.1	0	BX	0	2.90	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	148.7	0	BX	0	2.90	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	149.4	0	BX	0	2.91	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	150.1	0	BX	0	2.93	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	150.7	0	BX	0	2.93	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	151.4	0	BX	0	2.96	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	152.0	0	BX	0	2.98	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	152.7	0	BX	0	3.00	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	153.4	0	BX	0	2.99	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	154.0	0	BX	0	3.02	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	154.7	0	BX	0	3.07	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	155.3	0	BX	0	3.09	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	156.0	0	BX	0	3.13	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	156.7	0	BX	0	3.13	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	157.3	0	BX	0	3.16	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	158.0	0	BX	0	3.21	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	158.6	0	BX	0	3.21	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	159.3	0	BX	0	3.24	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	159.9	0	BX	0	3.29	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	160.6	0	BX	0	3.31	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	161.3	0	BX	0	3.33	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	161.9	0	BX	0	3.33	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	162.6	0	BX	0	3.33	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	163.2	0	BX	0	3.34	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	163.9	0	BX	0	3.38	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	164.6	0	BX	0	3.41	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	165.2	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	165.9	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	166.5	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	167.2	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	167.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	168.5	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	169.2	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	169.8	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	170.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	171.1	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	171.8	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	172.4	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	173.1	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	173.8	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	174.4	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	175.1	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	175.7	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	176.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	177.0	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	177.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	178.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	179.0	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	179.7	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	180.3	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	181.0	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	181.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	182.3	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	183.0	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	183.6	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	184.3	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	184.9	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	185.6	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	186.2	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	186.9	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	187.6	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	188.2	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	188.9	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	189.5	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	190.2	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	190.8	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	191.5	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	192.1	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	192.8	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	193.5	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	194.1	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	194.8	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	195.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	196.1	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	196.7	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	197.4	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	198.0	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	198.7	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	199.4	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	200.0	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	200.7	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	201.3	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	202.0	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	202.6	0	BX	0	3.54	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	203.3	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	203.9	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	204.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	205.3	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	205.9	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	206.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	207.2	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	207.9	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	208.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	209.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	209.8	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	210.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	211.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	211.8	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	212.5	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	213.1	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	213.8	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	214.4	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	215.1	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	215.7	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	216.4	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	217.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	217.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	218.4	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	219.0	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	219.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	220.3	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	221.0	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	221.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	222.3	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	222.9	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	223.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	224.2	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	224.9	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	225.5	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	226.2	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	226.9	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	227.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	228.2	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	228.8	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	229.5	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	230.1	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	230.8	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	231.4	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	232.1	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	232.7	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	233.4	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	234.0	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	234.7	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	235.3	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	236.0	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	236.7	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	237.3	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	238.0	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	238.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	239.3	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	239.9	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	240.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	241.2	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	241.9	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	242.5	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	243.2	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	243.8	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	244.5	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	245.1	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	245.8	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	246.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	247.1	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	247.7	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	248.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	249.1	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	249.7	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	250.4	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	251.0	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	251.7	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	252.3	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	253.0	0	BX	0	3.53	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	253.6	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	254.3	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	254.9	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	255.6	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	256.2	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	256.9	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	257.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	258.2	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	258.8	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	259.5	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	260.1	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	260.8	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	261.4	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	262.1	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	262.7	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	263.4	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	264.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	264.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	265.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	266.0	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	266.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	267.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	267.9	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	268.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	269.2	0	BX	0	3.52	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	269.9	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	270.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	271.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	271.9	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	272.5	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	273.2	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	273.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	274.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	275.1	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	275.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	276.4	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	277.1	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	277.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	278.4	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	279.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	279.7	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	280.3	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	281.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	281.6	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	282.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	282.9	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	283.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	284.2	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	284.9	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	285.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	286.2	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	286.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	287.5	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	288.1	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	288.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	289.4	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	290.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	290.7	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	291.3	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	292.0	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	292.6	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	293.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	293.9	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	294.6	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	295.2	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	295.9	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	296.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	297.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	297.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	298.5	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	299.1	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	299.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	300.4	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	301.1	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	301.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	302.4	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	303.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	303.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	304.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	305.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	305.6	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	306.3	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	306.9	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	307.6	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	308.2	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	308.9	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	309.5	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	310.2	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	310.8	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	311.5	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	312.1	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	312.7	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	313.4	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	314.0	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	314.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	315.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	316.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	316.6	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	317.3	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	317.9	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	318.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	319.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	319.9	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	320.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	321.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	321.8	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	322.5	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	323.1	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	323.8	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	324.4	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	325.0	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	325.7	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	326.3	0	BX	0	3.51	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	327.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	327.6	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	328.3	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	328.9	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	329.6	0	BX	0	3.50	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	330.2	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	330.9	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	331.5	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	332.2	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	332.8	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	333.5	0	BX	0	3.49	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	334.1	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	334.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	335.4	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	336.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	336.7	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	337.3	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	338.0	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	338.6	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	339.3	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	339.9	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	340.6	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	341.2	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	341.8	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	342.5	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	343.1	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	343.8	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	344.4	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	345.1	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	345.7	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	346.4	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	347.0	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	347.7	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	348.3	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	348.9	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	349.6	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	350.2	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	350.9	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	351.5	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	352.2	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	352.8	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	353.5	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	354.1	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	354.8	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	355.4	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	356.0	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	356.7	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	357.3	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	358.0	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	358.6	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	359.3	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	359.9	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	360.6	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	361.2	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	361.8	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	362.5	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	363.1	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	363.8	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	364.4	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	365.1	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	365.7	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	366.4	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	367.0	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	367.6	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	368.3	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	368.9	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	369.6	0	BX	0	3.45	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	370.2	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	370.9	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	371.5	0	BX	0	3.42	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	372.1	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	372.8	0	BX	0	3.44	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	373.4	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	374.1	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	374.7	0	BX	0	3.46	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	375.4	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	376.0	0	BX	0	3.48	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	376.7	0	BX	0	3.47	0
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	377.3	0	BX	0	3.48	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	377.9	0	BX	0	5.35	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	378.6	0	BX	0	12.86	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	379.2	0	BX	0	17.28	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	379.9	0	BX	0	21.14	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	380.5	0	BX	0	24.52	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	381.2	0	BX	0	27.00	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	381.8	0	BX	0	28.54	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	382.4	0	BX	0	29.53	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	383.1	0	BX	0	30.11	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	383.7	0	BX	0	30.41	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	384.4	0	BX	0	30.17	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	385.0	0	BX	0	29.18	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	385.7	0	BX	0	28.40	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	386.3	0	BX	0	28.41	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	386.9	0	BX	0	29.90	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	387.6	0	BX	0	29.78	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	388.2	0	BX	0	29.65	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	388.9	0	BX	0	29.70	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	389.5	0	BX	0	29.95	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	390.1	0	BX	0	30.34	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	390.8	0	BX	0	34.16	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	391.4	0	BX	0	33.29	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	392.1	0	BX	0	31.93	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	392.7	0	BX	0	31.20	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	393.4	0	BX	0	31.32	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	394.0	0	BX	0	31.22	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	394.6	0	BX	0	31.50	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	395.3	0	BX	0	32.51	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	395.9	0	BX	0	34.72	
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	396.6	0	BX	0	35.15	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	397.2	0	BX	0	35.16	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	397.9	0	BX	0	35.09	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	398.5	0	BX	0	35.33	8
@6145__1997620	001	C	06/05/1997	20:12	158.5867	46.3481	0	399.1	0	BX	0	35.33	8
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	0.7	0	BX	0	9.52	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	1.3	0	BX	0	8.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	2.0	0	BX	0	8.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	2.7	0	BX	0	8.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	3.3	0	BX	0	8.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	4.0	0	BX	0	8.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	4.7	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	5.4	0	BX	0	8.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	6.0	0	BX	0	8.63	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	6.7	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	7.4	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	8.0	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	8.7	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	9.4	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	10.0	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	10.7	0	BX	0	8.63	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	11.4	0	BX	0	8.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	12.0	0	BX	0	8.60	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	12.7	0	BX	0	8.57	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	13.4	0	BX	0	8.56	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	14.0	0	BX	0	8.55	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	14.7	0	BX	0	8.54	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	15.4	0	BX	0	8.52	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	16.0	0	BX	0	8.51	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	16.7	0	BX	0	8.50	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	17.4	0	BX	0	8.50	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	18.0	0	BX	0	8.49	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	18.7	0	BX	0	8.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	19.4	0	BX	0	8.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	20.1	0	BX	0	8.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	20.7	0	BX	0	8.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	21.4	0	BX	0	8.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	22.1	0	BX	0	8.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	22.7	0	BX	0	8.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	23.4	0	BX	0	8.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	24.1	0	BX	0	8.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	24.7	0	BX	0	8.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	25.4	0	BX	0	8.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	26.1	0	BX	0	8.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	26.7	0	BX	0	8.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	27.4	0	BX	0	8.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	28.1	0	BX	0	8.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	28.7	0	BX	0	8.09	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	29.4	0	BX	0	7.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	30.1	0	BX	0	7.58	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	30.7	0	BX	0	7.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	31.4	0	BX	0	6.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	32.1	0	BX	0	6.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	32.7	0	BX	0	6.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	33.4	0	BX	0	6.63	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	34.1	0	BX	0	6.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	34.7	0	BX	0	5.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	35.4	0	BX	0	5.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	36.1	0	BX	0	4.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	36.7	0	BX	0	4.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	37.4	0	BX	0	4.52	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	38.1	0	BX	0	4.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	38.7	0	BX	0	4.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	39.4	0	BX	0	4.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	40.1	0	BX	0	3.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	40.7	0	BX	0	3.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	41.4	0	BX	0	3.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	42.1	0	BX	0	3.60	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	42.7	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	43.4	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	44.1	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	44.7	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	45.4	0	BX	0	3.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	46.1	0	BX	0	2.91	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	46.7	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	47.4	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	48.1	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	48.7	0	BX	0	2.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	49.4	0	BX	0	2.56	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	50.1	0	BX	0	2.53	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	50.7	0	BX	0	2.49	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	51.4	0	BX	0	2.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	52.1	0	BX	0	2.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	52.7	0	BX	0	2.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	53.4	0	BX	0	2.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	54.0	0	BX	0	2.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	54.7	0	BX	0	2.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	55.4	0	BX	0	1.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	56.0	0	BX	0	1.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	56.7	0	BX	0	1.88	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	57.4	0	BX	0	1.89	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	58.0	0	BX	0	1.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	58.7	0	BX	0	1.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	59.4	0	BX	0	1.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	60.0	0	BX	0	1.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	60.7	0	BX	0	1.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	61.4	0	BX	0	1.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	62.0	0	BX	0	1.58	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	62.7	0	BX	0	1.57	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	63.4	0	BX	0	1.55	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	64.0	0	BX	0	1.54	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	64.7	0	BX	0	1.53	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	65.4	0	BX	0	1.52	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	66.0	0	BX	0	1.52	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	66.7	0	BX	0	1.50	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	67.4	0	BX	0	1.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	68.0	0	BX	0	1.49	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	68.7	0	BX	0	1.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	69.3	0	BX	0	1.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	70.0	0	BX	0	1.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	70.7	0	BX	0	1.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	71.3	0	BX	0	1.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	72.0	0	BX	0	1.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	72.7	0	BX	0	1.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	73.3	0	BX	0	1.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	74.0	0	BX	0	1.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	74.7	0	BX	0	1.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	75.3	0	BX	0	1.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	76.0	0	BX	0	1.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	76.6	0	BX	0	1.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	77.3	0	BX	0	1.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	78.0	0	BX	0	1.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	78.6	0	BX	0	1.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	79.3	0	BX	0	1.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	80.0	0	BX	0	1.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	80.6	0	BX	0	1.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	81.3	0	BX	0	1.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	82.0	0	BX	0	1.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	82.6	0	BX	0	1.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	83.3	0	BX	0	1.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	83.9	0	BX	0	1.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	84.6	0	BX	0	1.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	85.3	0	BX	0	1.12	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	85.9	0	BX	0	1.12	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	86.6	0	BX	0	1.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	87.3	0	BX	0	1.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	87.9	0	BX	0	1.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	88.6	0	BX	0	1.09	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	89.3	0	BX	0	1.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	89.9	0	BX	0	1.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	90.6	0	BX	0	1.07	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	91.2	0	BX	0	1.07	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	91.9	0	BX	0	1.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	92.6	0	BX	0	1.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	93.2	0	BX	0	1.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	93.9	0	BX	0	1.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	94.6	0	BX	0	1.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	95.2	0	BX	0	1.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	95.9	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	96.5	0	BX	0	1.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	97.2	0	BX	0	1.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	97.9	0	BX	0	1.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	98.5	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	99.2	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	99.9	0	BX	0	1.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	100.5	0	BX	0	1.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	101.2	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	101.8	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	102.5	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	103.2	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	103.8	0	BX	0	1.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	104.5	0	BX	0	0.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	105.2	0	BX	0	1.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	105.8	0	BX	0	0.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	106.5	0	BX	0	0.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	107.1	0	BX	0	0.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	107.8	0	BX	0	0.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	108.5	0	BX	0	1.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	109.1	0	BX	0	1.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	109.8	0	BX	0	1.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	110.5	0	BX	0	1.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	111.1	0	BX	0	1.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	111.8	0	BX	0	1.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	112.4	0	BX	0	1.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	113.1	0	BX	0	1.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	113.8	0	BX	0	1.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	114.4	0	BX	0	1.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	115.1	0	BX	0	1.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	115.7	0	BX	0	1.53	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	116.4	0	BX	0	1.55	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	117.1	0	BX	0	1.57	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	117.7	0	BX	0	1.61	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	118.4	0	BX	0	1.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	119.0	0	BX	0	1.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	119.7	0	BX	0	1.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	120.4	0	BX	0	1.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	121.0	0	BX	0	1.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	121.7	0	BX	0	1.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	122.4	0	BX	0	1.87	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	123.0	0	BX	0	1.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	123.7	0	BX	0	1.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	124.3	0	BX	0	1.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	125.0	0	BX	0	2.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	125.7	0	BX	0	2.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	126.3	0	BX	0	2.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	127.0	0	BX	0	2.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	127.6	0	BX	0	2.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	128.3	0	BX	0	2.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	129.0	0	BX	0	2.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	129.6	0	BX	0	2.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	130.3	0	BX	0	2.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	130.9	0	BX	0	2.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	131.6	0	BX	0	2.49	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	132.3	0	BX	0	2.53	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	132.9	0	BX	0	2.58	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	133.6	0	BX	0	2.60	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	134.2	0	BX	0	2.61	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	134.9	0	BX	0	2.62	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	135.6	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	136.2	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	136.9	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	137.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	138.2	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	138.9	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	139.5	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	140.2	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	140.8	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	141.5	0	BX	0	2.91	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	142.2	0	BX	0	2.96	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	142.8	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	143.5	0	BX	0	3.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	144.1	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	144.8	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	145.5	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	146.1	0	BX	0	3.09	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	146.8	0	BX	0	3.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	147.4	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	148.1	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	148.7	0	BX	0	3.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	149.4	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	150.1	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	150.7	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	151.4	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	152.0	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	152.7	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	153.4	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	154.0	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	154.7	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	155.3	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	156.0	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	156.7	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	157.3	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	158.0	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	158.6	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	159.3	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	159.9	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	160.6	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	161.3	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	161.9	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	162.6	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	163.2	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	163.9	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	164.6	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	165.2	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	165.9	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	166.5	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	167.2	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	167.8	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	168.5	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	169.2	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	169.8	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	170.5	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	171.1	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	171.8	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	172.4	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	173.1	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	173.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	174.4	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	175.1	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	175.7	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	176.4	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	177.0	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	177.7	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	178.4	0	BX	0	3.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	179.0	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	179.7	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	180.3	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	181.0	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	181.6	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	182.3	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	183.0	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	183.6	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	184.3	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	184.9	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	185.6	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	186.2	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	186.9	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	187.6	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	188.2	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	188.9	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	189.5	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	190.2	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	190.8	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	191.5	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	192.1	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	192.8	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	193.5	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	194.1	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	194.8	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	195.4	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	196.1	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	196.7	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	197.4	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	198.0	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	198.7	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	199.4	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	200.0	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	200.7	0	BX	0	3.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	201.3	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	202.0	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	202.6	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	203.3	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	203.9	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	204.6	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	205.3	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	205.9	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	206.6	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	207.2	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	207.9	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	208.5	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	209.2	0	BX	0	3.50	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	209.8	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	210.5	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	211.2	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	211.8	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	212.5	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	213.1	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	213.8	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	214.4	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	215.1	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	215.7	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	216.4	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	217.0	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	217.7	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	218.4	0	BX	0	3.45	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	219.0	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	219.7	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	220.3	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	221.0	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	221.6	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	222.3	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	222.9	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	223.6	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	224.2	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	224.9	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	225.5	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	226.2	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	226.9	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	227.5	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	228.2	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	228.8	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	229.5	0	BX	0	3.49	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	230.1	0	BX	0	3.48	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	230.8	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	231.4	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	232.1	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	232.7	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	233.4	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	234.0	0	BX	0	3.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	234.7	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	235.3	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	236.0	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	236.7	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	237.3	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	238.0	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	238.6	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	239.3	0	BX	0	3.47	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	239.9	0	BX	0	3.46	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	240.6	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	241.2	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	241.9	0	BX	0	3.12	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	242.5	0	BX	0	3.12	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	243.2	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	243.8	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	244.5	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	245.1	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	245.8	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	246.4	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	247.1	0	BX	0	3.07	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	247.7	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	248.4	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	249.1	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	249.7	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	250.4	0	BX	0	2.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	251.0	0	BX	0	2.96	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	251.7	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	252.3	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	253.0	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	253.6	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	254.3	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	254.9	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	255.6	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	256.2	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	256.9	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	257.5	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	258.2	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	258.8	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	259.5	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	260.1	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	260.8	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	261.4	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	262.1	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	262.7	0	BX	0	2.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	263.4	0	BX	0	2.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	264.0	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	264.7	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	265.3	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	266.0	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	266.6	0	BX	0	3.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	267.3	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	267.9	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	268.6	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	269.2	0	BX	0	3.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	269.9	0	BX	0	3.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	270.5	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	271.2	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	271.9	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	272.5	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	273.2	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	273.8	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	274.5	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	275.1	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	275.8	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	276.4	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	277.1	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	277.7	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	278.4	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	279.0	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	279.7	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	280.3	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	281.0	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	281.6	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	282.3	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	282.9	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	283.6	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	284.2	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	284.9	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	285.5	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	286.2	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	286.8	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	287.5	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	288.1	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	288.7	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	289.4	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	290.0	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	290.7	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	291.3	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	292.0	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	292.6	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	293.3	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	293.9	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	294.6	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	295.2	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	295.9	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	296.5	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	297.2	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	297.8	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	298.5	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	299.1	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	299.8	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	300.4	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	301.1	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	301.7	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	302.4	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	303.0	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	303.7	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	304.3	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	305.0	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	305.6	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	306.3	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	306.9	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	307.6	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	308.2	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	308.9	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	309.5	0	BX	0	3.44	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	310.2	0	BX	0	3.43	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	310.8	0	BX	0	3.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	311.5	0	BX	0	3.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	312.1	0	BX	0	3.42	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	312.7	0	BX	0	3.41	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	313.4	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	314.0	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	314.7	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	315.3	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	316.0	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	316.6	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	317.3	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	317.9	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	318.6	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	319.2	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	319.9	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	320.5	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	321.2	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	321.8	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	322.5	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	323.1	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	323.8	0	BX	0	3.40	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	324.4	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	325.0	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	325.7	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	326.3	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	327.0	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	327.6	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	328.3	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	328.9	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	329.6	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	330.2	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	330.9	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	331.5	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	332.2	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	332.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	333.5	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	334.1	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	334.7	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	335.4	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	336.0	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	336.7	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	337.3	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	338.0	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	338.6	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	339.3	0	BX	0	3.35	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	339.9	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	340.6	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	341.2	0	BX	0	3.36	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	341.8	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	342.5	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	343.1	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	343.8	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	344.4	0	BX	0	3.39	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	345.1	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	345.7	0	BX	0	3.38	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	346.4	0	BX	0	3.37	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	347.0	0	BX	0	3.34	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	347.7	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	348.3	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	348.9	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	349.6	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	350.2	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	350.9	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	351.5	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	352.2	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	352.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	353.5	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	354.1	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	354.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	355.4	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	356.0	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	356.7	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	357.3	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	358.0	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	358.6	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	359.3	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	359.9	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	360.6	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	361.2	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	361.8	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	362.5	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	363.1	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	363.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	364.4	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	365.1	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	365.7	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	366.4	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	367.0	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	367.6	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	368.3	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	368.9	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	369.6	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	370.2	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	370.9	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	371.5	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	372.1	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	372.8	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	373.4	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	374.1	0	BX	0	3.33	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	374.7	0	BX	0	3.32	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	375.4	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	376.0	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	376.7	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	377.3	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	377.9	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	378.6	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	379.2	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	379.9	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	380.5	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	381.2	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	381.8	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	382.4	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	383.1	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	383.7	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	384.4	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	385.0	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	385.7	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	386.3	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	386.9	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	387.6	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	388.2	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	388.9	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	389.5	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	390.1	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	390.8	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	391.4	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	392.1	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	392.7	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	393.4	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	394.0	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	394.6	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	395.3	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	395.9	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	396.6	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	397.2	0	BX	0	3.31	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	397.9	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	398.5	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	399.1	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	399.8	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	400.4	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	401.1	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	401.7	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	402.3	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	403.0	0	BX	0	3.30	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	403.6	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	404.3	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	404.9	0	BX	0	3.29	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	405.6	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	406.2	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	406.8	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	407.5	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	408.1	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	408.8	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	409.4	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	410.0	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	410.7	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	411.3	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	412.0	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	412.6	0	BX	0	3.28	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	413.2	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	413.9	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	414.5	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	415.2	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	415.8	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	416.4	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	417.1	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	417.7	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	418.4	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	419.0	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	419.6	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	420.3	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	420.9	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	421.6	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	422.2	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	422.8	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	423.5	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	424.1	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	424.8	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	425.4	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	426.0	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	426.7	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	427.3	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	428.0	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	428.6	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	429.2	0	BX	0	3.27	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	429.9	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	430.5	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	431.2	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	431.8	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	432.4	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	433.1	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	433.7	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	434.4	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	435.0	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	435.6	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	436.3	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	436.9	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	437.6	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	438.2	0	BX	0	3.26	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	438.8	0	BX	0	3.25	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	439.5	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	440.1	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	440.8	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	441.4	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	442.0	0	BX	0	3.24	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	442.7	0	BX	0	3.23	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	443.3	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	443.9	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	444.6	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	445.2	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	445.9	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	446.5	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	447.1	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	447.8	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	448.4	0	BX	0	3.22	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	449.1	0	BX	0	3.21	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	449.7	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	450.3	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	451.0	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	451.6	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	452.2	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	452.9	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	453.5	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	454.2	0	BX	0	3.20	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	454.8	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	455.4	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	456.1	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	456.7	0	BX	0	3.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	457.3	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	458.0	0	BX	0	3.19	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	458.6	0	BX	0	3.18	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	459.3	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	459.9	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	460.5	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	461.2	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	461.8	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	462.4	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	463.1	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	463.7	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	464.4	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	465.0	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	465.6	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	466.3	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	466.9	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	467.5	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	468.2	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	468.8	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	469.5	0	BX	0	3.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	470.1	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	470.7	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	471.4	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	472.0	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	472.6	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	473.3	0	BX	0	3.17	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	473.9	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	474.5	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	475.2	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	475.8	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	476.5	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	477.1	0	BX	0	3.16	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	477.7	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	478.4	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	479.0	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	479.6	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	480.3	0	BX	0	3.13	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	480.9	0	BX	0	3.15	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	481.5	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	482.2	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	482.8	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	483.4	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	484.1	0	BX	0	3.14	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	484.7	0	BX	0	3.12	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	485.4	0	BX	0	3.10	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	486.0	0	BX	0	3.11	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	486.6	0	BX	0	3.11	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	487.3	0	BX	0	3.09	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	487.9	0	BX	0	3.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	488.5	0	BX	0	3.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	489.2	0	BX	0	3.09	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	489.8	0	BX	0	3.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	490.4	0	BX	0	3.07	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	491.1	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	491.7	0	BX	0	3.08	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	492.3	0	BX	0	3.07	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	493.0	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	493.6	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	494.3	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	494.9	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	495.5	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	496.2	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	496.8	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	497.4	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	498.1	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	498.7	0	BX	0	3.06	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	499.3	0	BX	0	3.05	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	500.0	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	500.6	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	501.2	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	501.9	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	502.5	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	503.1	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	503.8	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	504.4	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	505.0	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	505.7	0	BX	0	3.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	506.3	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	506.9	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	507.6	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	508.2	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	508.8	0	BX	0	3.04	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	509.5	0	BX	0	3.03	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	510.1	0	BX	0	3.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	510.7	0	BX	0	3.02	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	511.4	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	512.0	0	BX	0	3.01	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	512.6	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	513.3	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	513.9	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	514.5	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	515.2	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	515.8	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	516.4	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	517.1	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	517.7	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	518.3	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	519.0	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	519.6	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	520.2	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	520.9	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	521.5	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	522.1	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	522.8	0	BX	0	3.00	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	523.4	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	524.0	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	524.7	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	525.3	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	525.9	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	526.6	0	BX	0	2.99	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	527.2	0	BX	0	2.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	527.8	0	BX	0	2.98	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	528.5	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	529.1	0	BX	0	2.97	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	529.7	0	BX	0	2.96	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	530.4	0	BX	0	2.96	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	531.0	0	BX	0	2.96	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	531.6	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	532.3	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	532.9	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	533.5	0	BX	0	2.95	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	534.2	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	534.8	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	535.4	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	536.1	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	536.7	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	537.3	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	538.0	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	538.6	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	539.2	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	539.9	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	540.5	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	541.1	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	541.7	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	542.4	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	543.0	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	543.6	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	544.3	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	544.9	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	545.5	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	546.2	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	546.8	0	BX	0	2.94	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	547.4	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	548.1	0	BX	0	2.93	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	548.7	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	549.3	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	550.0	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	550.6	0	BX	0	2.92	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	551.2	0	BX	0	2.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	551.8	0	BX	0	2.91	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	552.5	0	BX	0	2.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	553.1	0	BX	0	2.91	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	553.7	0	BX	0	2.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	554.4	0	BX	0	2.90	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	555.0	0	BX	0	2.89	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	555.6	0	BX	0	2.88	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	556.3	0	BX	0	2.87	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	556.9	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	557.5	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	558.2	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	558.8	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	559.4	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	560.0	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	560.7	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	561.3	0	BX	0	2.87	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	561.9	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	562.6	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	563.2	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	563.8	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	564.5	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	565.1	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	565.7	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	566.3	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	567.0	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	567.6	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	568.2	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	568.9	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	569.5	0	BX	0	2.84	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	570.1	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	570.8	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	571.4	0	BX	0	2.84	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	572.0	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	572.6	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	573.3	0	BX	0	2.84	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	573.9	0	BX	0	2.84	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	574.5	0	BX	0	2.84	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	575.2	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	575.8	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	576.4	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	577.0	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	577.7	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	578.3	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	578.9	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	579.6	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	580.2	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	580.8	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	581.5	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	582.1	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	582.7	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	583.3	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	584.0	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	584.6	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	585.2	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	585.9	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	586.5	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	587.1	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	587.7	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	588.4	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	589.0	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	589.6	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	590.2	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	590.9	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	591.5	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	592.1	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	592.8	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	593.4	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	594.0	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	594.6	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	595.3	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	595.9	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	596.5	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	597.2	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	597.8	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	598.4	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	599.0	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	599.7	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	600.3	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	600.9	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	601.5	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	602.2	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	602.8	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	603.4	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	604.1	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	604.7	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	605.3	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	605.9	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	606.6	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	607.2	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	607.8	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	608.4	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	609.1	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	609.7	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	610.3	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	611.0	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	611.6	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	612.2	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	612.8	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	613.5	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	614.1	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	614.7	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	615.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	616.0	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	616.6	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	617.2	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	617.8	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	618.5	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	619.1	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	619.7	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	620.3	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	621.0	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	621.6	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	622.2	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	622.9	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	623.5	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	624.1	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	624.7	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	625.4	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	626.0	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	626.6	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	627.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	627.9	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	628.5	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	629.1	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	629.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	630.4	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	631.0	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	631.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	632.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	632.9	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	633.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	634.1	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	634.7	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	635.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	636.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	636.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	637.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	637.9	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	638.5	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	639.1	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	639.7	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	640.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	641.0	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	641.6	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	642.2	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	642.9	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	643.5	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	644.1	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	644.7	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	645.4	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	646.0	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	646.6	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	647.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	647.8	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	648.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	649.1	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	649.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	650.3	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	651.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	651.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	652.2	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	652.8	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	653.5	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	654.1	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	654.7	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	655.3	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	656.0	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	656.6	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	657.2	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	657.8	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	658.5	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	659.1	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	659.7	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	660.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	660.9	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	661.6	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	662.2	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	662.8	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	663.4	0	BX	0	2.80	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	664.1	0	BX	0	2.81	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	664.7	0	BX	0	2.83	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	665.3	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	665.9	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	666.5	0	BX	0	2.85	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	667.2	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	667.8	0	BX	0	2.87	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	668.4	0	BX	0	2.88	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	669.0	0	BX	0	2.87	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	669.7	0	BX	0	2.86	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	670.3	0	BX	0	2.82	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	670.9	0	BX	0	2.79	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	671.5	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	672.2	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	672.8	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	673.4	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	674.0	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	674.6	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	675.3	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	675.9	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	676.5	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	677.1	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	677.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	678.4	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	679.0	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	679.6	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	680.2	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	680.9	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	681.5	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	682.1	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	682.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	683.3	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	684.0	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	684.6	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	685.2	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	685.8	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	686.5	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	687.1	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	687.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	688.3	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	688.9	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	689.6	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	690.2	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	690.8	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	691.4	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	692.0	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	692.7	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	693.3	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	693.9	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	694.5	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	695.1	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	695.8	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	696.4	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	697.0	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	697.6	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	698.2	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	698.9	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	699.5	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	700.1	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	700.7	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	701.3	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	702.0	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	702.6	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	703.2	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	703.8	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	704.4	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	705.1	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	705.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	706.3	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	706.9	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	707.5	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	708.2	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	708.8	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	709.4	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	710.0	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	710.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	711.3	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	711.9	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	712.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	713.1	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	713.7	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	714.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	715.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	715.6	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	716.2	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	716.8	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	717.5	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	718.1	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	718.7	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	719.3	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	719.9	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	720.5	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	721.2	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	721.8	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	722.4	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	723.0	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	723.6	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	724.3	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	724.9	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	725.5	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	726.1	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	726.7	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	727.4	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	728.0	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	728.6	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	729.2	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	729.8	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	730.4	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	731.1	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	731.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	732.3	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	732.9	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	733.5	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	734.2	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	734.8	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	735.4	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	736.0	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	736.6	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	737.2	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	737.9	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	738.5	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	739.1	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	739.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	740.3	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	740.9	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	741.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	742.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	742.8	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	743.4	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	744.0	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	744.6	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	745.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	745.9	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	746.5	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	747.1	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	747.7	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	748.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	749.0	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	749.6	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	750.2	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	750.8	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	751.4	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	752.0	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	752.7	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	753.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	753.9	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	754.5	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	755.1	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	755.7	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	756.4	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	757.0	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	757.6	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	758.2	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	758.8	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	759.4	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	760.1	0	BX	0	2.78	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	760.7	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	761.3	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	761.9	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	762.5	0	BX	0	2.77	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	763.1	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	763.8	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	764.4	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	765.0	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	765.6	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	766.2	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	766.8	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	767.4	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	768.1	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	768.7	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	769.3	0	BX	0	2.75	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	769.9	0	BX	0	2.76	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	770.5	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	771.1	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	771.8	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	772.4	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	773.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	773.6	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	774.2	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	774.8	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	775.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	776.1	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	776.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	777.3	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	777.9	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	778.5	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	779.1	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	779.7	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	780.4	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	781.0	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	781.6	0	BX	0	2.74	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	782.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	782.8	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	783.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	784.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	784.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	785.3	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	785.9	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	786.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	787.1	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	787.7	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	788.3	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	789.0	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	789.6	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	790.2	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	790.8	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	791.4	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	792.0	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	792.6	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	793.2	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	793.9	0	BX	0	2.73	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	794.5	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	795.1	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	795.7	0	BX	0	2.72	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	796.3	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	796.9	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	797.5	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	798.2	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	798.8	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	799.4	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	800.0	0	BX	0	2.71	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	800.6	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	801.2	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	801.8	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	802.4	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	803.1	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	803.7	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	804.3	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	804.9	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	805.5	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	806.1	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	806.7	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	807.3	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	808.0	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	808.6	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	809.2	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	809.8	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	810.4	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	811.0	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	811.6	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	812.2	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	812.9	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	813.5	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	814.1	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	814.7	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	815.3	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	815.9	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	816.5	0	BX	0	2.70	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	817.1	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	817.7	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	818.4	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	819.0	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	819.6	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	820.2	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	820.8	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	821.4	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	822.0	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	822.6	0	BX	0	2.69	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	823.3	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	823.9	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	824.5	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	825.1	0	BX	0	2.68	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	825.7	0	BX	0	2.67	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	826.3	0	BX	0	2.66	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	826.9	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	827.5	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	828.1	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	828.8	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	829.4	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	830.0	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	830.6	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	831.2	0	BX	0	2.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	831.8	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	832.4	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	833.0	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	833.6	0	BX	0	2.65	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	834.2	0	BX	0	2.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	834.9	0	BX	0	2.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	835.5	0	BX	0	2.64	0
@6145__2000621	001	C	07/11/2000	17:52	156.1717	45.3550	0	836.1	0	BX	0	2.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	0.7	0	BX	0	7.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	1.3	0	BX	0	6.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	2.0	0	BX	0	6.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	2.7	0	BX	0	6.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	3.3	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	4.0	0	BX	0	6.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	4.7	0	BX	0	6.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	5.4	0	BX	0	6.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	6.0	0	BX	0	6.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	6.7	0	BX	0	6.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	7.4	0	BX	0	6.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	8.0	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	8.7	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	9.4	0	BX	0	6.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	10.0	0	BX	0	6.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	10.7	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	11.4	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	12.0	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	12.7	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	13.4	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	14.0	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	14.7	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	15.4	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	16.0	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	16.7	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	17.4	0	BX	0	6.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	18.0	0	BX	0	6.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	18.7	0	BX	0	6.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	19.4	0	BX	0	6.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	20.1	0	BX	0	6.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	20.7	0	BX	0	6.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	21.4	0	BX	0	6.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	22.1	0	BX	0	6.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	22.7	0	BX	0	6.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	23.4	0	BX	0	6.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	24.1	0	BX	0	6.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	24.7	0	BX	0	6.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	25.4	0	BX	0	6.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	26.1	0	BX	0	6.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	26.7	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	27.4	0	BX	0	6.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	28.1	0	BX	0	6.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	28.7	0	BX	0	6.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	29.4	0	BX	0	6.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	30.1	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	30.7	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	31.4	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	32.1	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	32.7	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	33.4	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	34.1	0	BX	0	6.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	34.7	0	BX	0	6.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	35.4	0	BX	0	6.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	36.1	0	BX	0	6.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	36.7	0	BX	0	6.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	37.4	0	BX	0	6.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	38.1	0	BX	0	6.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	38.7	0	BX	0	6.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	39.4	0	BX	0	6.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	40.1	0	BX	0	6.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	40.7	0	BX	0	6.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	41.4	0	BX	0	6.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	42.1	0	BX	0	6.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	42.7	0	BX	0	6.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	43.4	0	BX	0	6.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	44.1	0	BX	0	6.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	44.7	0	BX	0	6.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	45.4	0	BX	0	5.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	46.1	0	BX	0	5.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	46.7	0	BX	0	5.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	47.4	0	BX	0	5.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	48.1	0	BX	0	5.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	48.7	0	BX	0	5.47	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	49.4	0	BX	0	5.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	50.1	0	BX	0	4.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	50.7	0	BX	0	4.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	51.4	0	BX	0	4.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	52.1	0	BX	0	4.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	52.7	0	BX	0	4.52	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	53.4	0	BX	0	4.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	54.0	0	BX	0	4.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	54.7	0	BX	0	4.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	55.4	0	BX	0	4.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	56.0	0	BX	0	3.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	56.7	0	BX	0	3.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	57.4	0	BX	0	3.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	58.0	0	BX	0	3.56	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	58.7	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	59.4	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	60.0	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	60.7	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	61.4	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	62.0	0	BX	0	2.67	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	62.7	0	BX	0	2.60	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	63.4	0	BX	0	2.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	64.0	0	BX	0	2.49	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	64.7	0	BX	0	2.44	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	65.4	0	BX	0	2.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	66.0	0	BX	0	2.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	66.7	0	BX	0	2.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	67.4	0	BX	0	2.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	68.0	0	BX	0	2.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	68.7	0	BX	0	1.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	69.3	0	BX	0	1.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	70.0	0	BX	0	1.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	70.7	0	BX	0	1.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	71.3	0	BX	0	1.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	72.0	0	BX	0	1.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	72.7	0	BX	0	1.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	73.3	0	BX	0	1.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	74.0	0	BX	0	1.70	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	74.7	0	BX	0	1.69	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	75.3	0	BX	0	1.68	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	76.0	0	BX	0	1.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	76.6	0	BX	0	1.62	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	77.3	0	BX	0	1.59	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	78.0	0	BX	0	1.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	78.6	0	BX	0	1.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	79.3	0	BX	0	1.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	80.0	0	BX	0	1.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	80.6	0	BX	0	1.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	81.3	0	BX	0	1.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	82.0	0	BX	0	1.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	82.6	0	BX	0	1.48	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	83.3	0	BX	0	1.46	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	83.9	0	BX	0	1.47	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	84.6	0	BX	0	1.43	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	85.3	0	BX	0	1.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	85.9	0	BX	0	1.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	86.6	0	BX	0	1.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	87.3	0	BX	0	1.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	87.9	0	BX	0	1.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	88.6	0	BX	0	1.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	89.3	0	BX	0	1.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	89.9	0	BX	0	1.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	90.6	0	BX	0	1.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	91.2	0	BX	0	1.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	91.9	0	BX	0	1.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	92.6	0	BX	0	1.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	93.2	0	BX	0	1.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	93.9	0	BX	0	1.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	94.6	0	BX	0	1.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	95.2	0	BX	0	1.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	95.9	0	BX	0	1.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	96.5	0	BX	0	1.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	97.2	0	BX	0	0.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	97.9	0	BX	0	0.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	98.5	0	BX	0	0.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	99.2	0	BX	0	0.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	99.9	0	BX	0	0.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	100.5	0	BX	0	0.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	101.2	0	BX	0	0.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	101.8	0	BX	0	0.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	102.5	0	BX	0	0.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	103.2	0	BX	0	0.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	103.8	0	BX	0	0.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	104.5	0	BX	0	0.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	105.2	0	BX	0	0.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	105.8	0	BX	0	0.70	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	106.5	0	BX	0	0.67	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	107.1	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	107.8	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	108.5	0	BX	0	0.66	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	109.1	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	109.8	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	110.5	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	111.1	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	111.8	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	112.4	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	113.1	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	113.8	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	114.4	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	115.1	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	115.7	0	BX	0	0.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	116.4	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	117.1	0	BX	0	0.61	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	117.7	0	BX	0	0.59	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	118.4	0	BX	0	0.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	119.0	0	BX	0	0.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	119.7	0	BX	0	0.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	120.4	0	BX	0	0.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	121.0	0	BX	0	0.57	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	121.7	0	BX	0	0.55	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	122.4	0	BX	0	0.53	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	123.0	0	BX	0	0.52	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	123.7	0	BX	0	0.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	124.3	0	BX	0	0.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	125.0	0	BX	0	0.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	125.7	0	BX	0	0.49	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	126.3	0	BX	0	0.48	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	127.0	0	BX	0	0.49	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	127.6	0	BX	0	0.49	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	128.3	0	BX	0	0.48	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	129.0	0	BX	0	0.52	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	129.6	0	BX	0	0.53	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	130.3	0	BX	0	0.56	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	130.9	0	BX	0	0.60	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	131.6	0	BX	0	0.63	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	132.3	0	BX	0	0.62	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	132.9	0	BX	0	0.62	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	133.6	0	BX	0	0.63	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	134.2	0	BX	0	0.64	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	134.9	0	BX	0	0.66	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	135.6	0	BX	0	0.68	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	136.2	0	BX	0	0.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	136.9	0	BX	0	0.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	137.5	0	BX	0	0.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	138.2	0	BX	0	0.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	138.9	0	BX	0	0.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	139.5	0	BX	0	0.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	140.2	0	BX	0	0.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	140.8	0	BX	0	0.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	141.5	0	BX	0	0.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	142.2	0	BX	0	0.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	142.8	0	BX	0	0.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	143.5	0	BX	0	0.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	144.1	0	BX	0	0.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	144.8	0	BX	0	0.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	145.5	0	BX	0	0.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	146.1	0	BX	0	0.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	146.8	0	BX	0	0.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	147.4	0	BX	0	0.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	148.1	0	BX	0	0.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	148.7	0	BX	0	0.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	149.4	0	BX	0	1.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	150.1	0	BX	0	1.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	150.7	0	BX	0	1.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	151.4	0	BX	0	1.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	152.0	0	BX	0	1.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	152.7	0	BX	0	1.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	153.4	0	BX	0	1.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	154.0	0	BX	0	1.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	154.7	0	BX	0	1.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	155.3	0	BX	0	1.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	156.0	0	BX	0	1.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	156.7	0	BX	0	1.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	157.3	0	BX	0	1.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	158.0	0	BX	0	1.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	158.6	0	BX	0	1.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	159.3	0	BX	0	1.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	159.9	0	BX	0	1.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	160.6	0	BX	0	1.43	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	161.3	0	BX	0	1.53	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	161.9	0	BX	0	1.54	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	162.6	0	BX	0	1.58	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	163.2	0	BX	0	1.61	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	163.9	0	BX	0	1.60	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	164.6	0	BX	0	1.59	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	165.2	0	BX	0	1.62	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	165.9	0	BX	0	1.68	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	166.5	0	BX	0	1.70	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	167.2	0	BX	0	1.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	167.8	0	BX	0	1.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	168.5	0	BX	0	1.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	169.2	0	BX	0	1.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	169.8	0	BX	0	1.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	170.5	0	BX	0	1.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	171.1	0	BX	0	1.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	171.8	0	BX	0	1.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	172.4	0	BX	0	1.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	173.1	0	BX	0	1.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	173.8	0	BX	0	1.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	174.4	0	BX	0	1.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	175.1	0	BX	0	1.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	175.7	0	BX	0	2.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	176.4	0	BX	0	2.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	177.0	0	BX	0	2.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	177.7	0	BX	0	2.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	178.4	0	BX	0	2.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	179.0	0	BX	0	2.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	179.7	0	BX	0	2.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	180.3	0	BX	0	2.44	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	181.0	0	BX	0	2.48	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	181.6	0	BX	0	2.51	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	182.3	0	BX	0	2.54	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	183.0	0	BX	0	2.58	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	183.6	0	BX	0	2.63	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	184.3	0	BX	0	2.65	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	184.9	0	BX	0	2.66	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	185.6	0	BX	0	2.68	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	186.2	0	BX	0	2.69	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	186.9	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	187.6	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	188.2	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	188.9	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	189.5	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	190.2	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	190.8	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	191.5	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	192.1	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	192.8	0	BX	0	2.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	193.5	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	194.1	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	194.8	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	195.4	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	196.1	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	196.7	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	197.4	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	198.0	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	198.7	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	199.4	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	200.0	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	200.7	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	201.3	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	202.0	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	202.6	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	203.3	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	203.9	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	204.6	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	205.3	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	205.9	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	206.6	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	207.2	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	207.9	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	208.5	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	209.2	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	209.8	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	210.5	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	211.2	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	211.8	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	212.5	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	213.1	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	213.8	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	214.4	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	215.1	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	215.7	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	216.4	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	217.0	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	217.7	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	218.4	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	219.0	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	219.7	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	220.3	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	221.0	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	221.6	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	222.3	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	222.9	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	223.6	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	224.2	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	224.9	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	225.5	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	226.2	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	226.9	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	227.5	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	228.2	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	228.8	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	229.5	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	230.1	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	230.8	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	231.4	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	232.1	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	232.7	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	233.4	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	234.0	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	234.7	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	235.3	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	236.0	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	236.7	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	237.3	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	238.0	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	238.6	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	239.3	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	239.9	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	240.6	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	241.2	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	241.9	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	242.5	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	243.2	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	243.8	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	244.5	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	245.1	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	245.8	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	246.4	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	247.1	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	247.7	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	248.4	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	249.1	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	249.7	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	250.4	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	251.0	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	251.7	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	252.3	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	253.0	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	253.6	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	254.3	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	254.9	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	255.6	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	256.2	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	256.9	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	257.5	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	258.2	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	258.8	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	259.5	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	260.1	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	260.8	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	261.4	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	262.1	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	262.7	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	263.4	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	264.0	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	264.7	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	265.3	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	266.0	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	266.6	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	267.3	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	267.9	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	268.6	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	269.2	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	269.9	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	270.5	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	271.2	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	271.9	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	272.5	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	273.2	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	273.8	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	274.5	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	275.1	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	275.8	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	276.4	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	277.1	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	277.7	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	278.4	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	279.0	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	279.7	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	280.3	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	281.0	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	281.6	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	282.3	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	282.9	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	283.6	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	284.2	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	284.9	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	285.5	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	286.2	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	286.8	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	287.5	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	288.1	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	288.7	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	289.4	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	290.0	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	290.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	291.3	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	292.0	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	292.6	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	293.3	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	293.9	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	294.6	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	295.2	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	295.9	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	296.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	297.2	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	297.8	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	298.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	299.1	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	299.8	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	300.4	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	301.1	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	301.7	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	302.4	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	303.0	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	303.7	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	304.3	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	305.0	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	305.6	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	306.3	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	306.9	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	307.6	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	308.2	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	308.9	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	309.5	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	310.2	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	310.8	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	311.5	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	312.1	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	312.7	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	313.4	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	314.0	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	314.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	315.3	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	316.0	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	316.6	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	317.3	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	317.9	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	318.6	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	319.2	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	319.9	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	320.5	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	321.2	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	321.8	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	322.5	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	323.1	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	323.8	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	324.4	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	325.0	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	325.7	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	326.3	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	327.0	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	327.6	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	328.3	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	328.9	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	329.6	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	330.2	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	330.9	0	BX	0	3.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	331.5	0	BX	0	3.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	332.2	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	332.8	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	333.5	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	334.1	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	334.7	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	335.4	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	336.0	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	336.7	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	337.3	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	338.0	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	338.6	0	BX	0	3.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	339.3	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	339.9	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	340.6	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	341.2	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	341.8	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	342.5	0	BX	0	3.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	343.1	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	343.8	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	344.4	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	345.1	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	345.7	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	346.4	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	347.0	0	BX	0	3.41	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	347.7	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	348.3	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	348.9	0	BX	0	3.43	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	349.6	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	350.2	0	BX	0	3.42	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	350.9	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	351.5	0	BX	0	3.40	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	352.2	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	352.8	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	353.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	354.1	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	354.8	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	355.4	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	356.0	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	356.7	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	357.3	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	358.0	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	358.6	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	359.3	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	359.9	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	360.6	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	361.2	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	361.8	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	362.5	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	363.1	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	363.8	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	364.4	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	365.1	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	365.7	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	366.4	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	367.0	0	BX	0	3.38	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	367.6	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	368.3	0	BX	0	3.39	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	368.9	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	369.6	0	BX	0	3.36	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	370.2	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	370.9	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	371.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	372.1	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	372.8	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	373.4	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	374.1	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	374.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	375.4	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	376.0	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	376.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	377.3	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	377.9	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	378.6	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	379.2	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	379.9	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	380.5	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	381.2	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	381.8	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	382.4	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	383.1	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	383.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	384.4	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	385.0	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	385.7	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	386.3	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	386.9	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	387.6	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	388.2	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	388.9	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	389.5	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	390.1	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	390.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	391.4	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	392.1	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	392.7	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	393.4	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	394.0	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	394.6	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	395.3	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	395.9	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	396.6	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	397.2	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	397.9	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	398.5	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	399.1	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	399.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	400.4	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	401.1	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	401.7	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	402.3	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	403.0	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	403.6	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	404.3	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	404.9	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	405.6	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	406.2	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	406.8	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	407.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	408.1	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	408.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	409.4	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	410.0	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	410.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	411.3	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	412.0	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	412.6	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	413.2	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	413.9	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	414.5	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	415.2	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	415.8	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	416.4	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	417.1	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	417.7	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	418.4	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	419.0	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	419.6	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	420.3	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	420.9	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	421.6	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	422.2	0	BX	0	3.35	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	422.8	0	BX	0	3.37	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	423.5	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	424.1	0	BX	0	3.34	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	424.8	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	425.4	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	426.0	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	426.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	427.3	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	428.0	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	428.6	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	429.2	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	429.9	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	430.5	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	431.2	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	431.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	432.4	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	433.1	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	433.7	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	434.4	0	BX	0	3.33	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	435.0	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	435.6	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	436.3	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	436.9	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	437.6	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	438.2	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	438.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	439.5	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	440.1	0	BX	0	3.32	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	440.8	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	441.4	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	442.0	0	BX	0	3.31	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	442.7	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	443.3	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	443.9	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	444.6	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	445.2	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	445.9	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	446.5	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	447.1	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	447.8	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	448.4	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	449.1	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	449.7	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	450.3	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	451.0	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	451.6	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	452.2	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	452.9	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	453.5	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	454.2	0	BX	0	3.30	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	454.8	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	455.4	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	456.1	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	456.7	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	457.3	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	458.0	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	458.6	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	459.3	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	459.9	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	460.5	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	461.2	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	461.8	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	462.4	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	463.1	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	463.7	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	464.4	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	465.0	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	465.6	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	466.3	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	466.9	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	467.5	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	468.2	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	468.8	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	469.5	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	470.1	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	470.7	0	BX	0	3.29	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	471.4	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	472.0	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	472.6	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	473.3	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	473.9	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	474.5	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	475.2	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	475.8	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	476.5	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	477.1	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	477.7	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	478.4	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	479.0	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	479.6	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	480.3	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	480.9	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	481.5	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	482.2	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	482.8	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	483.4	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	484.1	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	484.7	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	485.4	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	486.0	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	486.6	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	487.3	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	487.9	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	488.5	0	BX	0	3.28	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	489.2	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	489.8	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	490.4	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	491.1	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	491.7	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	492.3	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	493.0	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	493.6	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	494.3	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	494.9	0	BX	0	3.27	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	495.5	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	496.2	0	BX	0	3.26	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	496.8	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	497.4	0	BX	0	3.25	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	498.1	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	498.7	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	499.3	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	500.0	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	500.6	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	501.2	0	BX	0	3.24	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	501.9	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	502.5	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	503.1	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	503.8	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	504.4	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	505.0	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	505.7	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	506.3	0	BX	0	3.23	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	506.9	0	BX	0	3.22	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	507.6	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	508.2	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	508.8	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	509.5	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	510.1	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	510.7	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	511.4	0	BX	0	3.21	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	512.0	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	512.6	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	513.3	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	513.9	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	514.5	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	515.2	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	515.8	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	516.4	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	517.1	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	517.7	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	518.3	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	519.0	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	519.6	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	520.2	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	520.9	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	521.5	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	522.1	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	522.8	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	523.4	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	524.0	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	524.7	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	525.3	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	525.9	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	526.6	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	527.2	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	527.8	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	528.5	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	529.1	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	529.7	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	530.4	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	531.0	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	531.6	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	532.3	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	532.9	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	533.5	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	534.2	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	534.8	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	535.4	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	536.1	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	536.7	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	537.3	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	538.0	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	538.6	0	BX	0	3.18	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	539.2	0	BX	0	3.19	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	539.9	0	BX	0	3.20	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	540.5	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	541.1	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	541.7	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	542.4	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	543.0	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	543.6	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	544.3	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	544.9	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	545.5	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	546.2	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	546.8	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	547.4	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	548.1	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	548.7	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	549.3	0	BX	0	3.17	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	550.0	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	550.6	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	551.2	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	551.8	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	552.5	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	553.1	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	553.7	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	554.4	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	555.0	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	555.6	0	BX	0	3.15	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	556.3	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	556.9	0	BX	0	3.16	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	557.5	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	558.2	0	BX	0	3.14	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	558.8	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	559.4	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	560.0	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	560.7	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	561.3	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	561.9	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	562.6	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	563.2	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	563.8	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	564.5	0	BX	0	3.13	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	565.1	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	565.7	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	566.3	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	567.0	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	567.6	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	568.2	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	568.9	0	BX	0	3.12	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	569.5	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	570.1	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	570.8	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	571.4	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	572.0	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	572.6	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	573.3	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	573.9	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	574.5	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	575.2	0	BX	0	3.11	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	575.8	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	576.4	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	577.0	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	577.7	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	578.3	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	578.9	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	579.6	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	580.2	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	580.8	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	581.5	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	582.1	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	582.7	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	583.3	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	584.0	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	584.6	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	585.2	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	585.9	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	586.5	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	587.1	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	587.7	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	588.4	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	589.0	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	589.6	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	590.2	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	590.9	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	591.5	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	592.1	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	592.8	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	593.4	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	594.0	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	594.6	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	595.3	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	595.9	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	596.5	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	597.2	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	597.8	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	598.4	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	599.0	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	599.7	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	600.3	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	600.9	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	601.5	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	602.2	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	602.8	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	603.4	0	BX	0	3.10	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	604.1	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	604.7	0	BX	0	3.09	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	605.3	0	BX	0	3.08	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	605.9	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	606.6	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	607.2	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	607.8	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	608.4	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	609.1	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	609.7	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	610.3	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	611.0	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	611.6	0	BX	0	3.07	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	612.2	0	BX	0	3.06	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	612.8	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	613.5	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	614.1	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	614.7	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	615.3	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	616.0	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	616.6	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	617.2	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	617.8	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	618.5	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	619.1	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	619.7	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	620.3	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	621.0	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	621.6	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	622.2	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	622.9	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	623.5	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	624.1	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	624.7	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	625.4	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	626.0	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	626.6	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	627.2	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	627.9	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	628.5	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	629.1	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	629.7	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	630.4	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	631.0	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	631.6	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	632.2	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	632.9	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	633.5	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	634.1	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	634.7	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	635.4	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	636.0	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	636.6	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	637.2	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	637.9	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	638.5	0	BX	0	3.05	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	639.1	0	BX	0	3.04	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	639.7	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	640.4	0	BX	0	3.03	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	641.0	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	641.6	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	642.2	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	642.9	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	643.5	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	644.1	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	644.7	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	645.4	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	646.0	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	646.6	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	647.2	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	647.8	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	648.5	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	649.1	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	649.7	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	650.3	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	651.0	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	651.6	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	652.2	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	652.8	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	653.5	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	654.1	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	654.7	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	655.3	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	656.0	0	BX	0	3.02	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	656.6	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	657.2	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	657.8	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	658.5	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	659.1	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	659.7	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	660.3	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	660.9	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	661.6	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	662.2	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	662.8	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	663.4	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	664.1	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	664.7	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	665.3	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	665.9	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	666.5	0	BX	0	3.01	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	667.2	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	667.8	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	668.4	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	669.0	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	669.7	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	670.3	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	670.9	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	671.5	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	672.2	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	672.8	0	BX	0	3.00	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	673.4	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	674.0	0	BX	0	2.99	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	674.6	0	BX	0	2.98	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	675.3	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	675.9	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	676.5	0	BX	0	2.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	677.1	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	677.7	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	678.4	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	679.0	0	BX	0	2.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	679.6	0	BX	0	2.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	680.2	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	680.9	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	681.5	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	682.1	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	682.7	0	BX	0	2.97	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	683.3	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	684.0	0	BX	0	2.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	684.6	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	685.2	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	685.8	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	686.5	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	687.1	0	BX	0	2.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	687.7	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	688.3	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	688.9	0	BX	0	2.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	689.6	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	690.2	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	690.8	0	BX	0	2.96	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	691.4	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	692.0	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	692.7	0	BX	0	2.95	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	693.3	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	693.9	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	694.5	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	695.1	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	695.8	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	696.4	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	697.0	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	697.6	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	698.2	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	698.9	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	699.5	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	700.1	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	700.7	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	701.3	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	702.0	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	702.6	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	703.2	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	703.8	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	704.4	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	705.1	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	705.7	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	706.3	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	706.9	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	707.5	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	708.2	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	708.8	0	BX	0	2.93	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	709.4	0	BX	0	2.94	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	710.0	0	BX	0	2.92	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	710.6	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	711.3	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	711.9	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	712.5	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	713.1	0	BX	0	2.91	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	713.7	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	714.4	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	715.0	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	715.6	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	716.2	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	716.8	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	717.5	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	718.1	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	718.7	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	719.3	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	719.9	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	720.5	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	721.2	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	721.8	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	722.4	0	BX	0	2.90	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	723.0	0	BX	0	2.89	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	723.6	0	BX	0	2.88	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	724.3	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	724.9	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	725.5	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	726.1	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	726.7	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	727.4	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	728.0	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	728.6	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	729.2	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	729.8	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	730.4	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	731.1	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	731.7	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	732.3	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	732.9	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	733.5	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	734.2	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	734.8	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	735.4	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	736.0	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	736.6	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	737.2	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	737.9	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	738.5	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	739.1	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	739.7	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	740.3	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	740.9	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	741.6	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	742.2	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	742.8	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	743.4	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	744.0	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	744.6	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	745.3	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	745.9	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	746.5	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	747.1	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	747.7	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	748.3	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	749.0	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	749.6	0	BX	0	2.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	750.2	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	750.8	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	751.4	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	752.0	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	752.7	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	753.3	0	BX	0	2.87	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	753.9	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	754.5	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	755.1	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	755.7	0	BX	0	2.86	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	756.4	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	757.0	0	BX	0	2.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	757.6	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	758.2	0	BX	0	2.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	758.8	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	759.4	0	BX	0	2.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	760.1	0	BX	0	2.82	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	760.7	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	761.3	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	761.9	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	762.5	0	BX	0	2.83	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	763.1	0	BX	0	2.85	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	763.8	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	764.4	0	BX	0	2.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	765.0	0	BX	0	2.79	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	765.6	0	BX	0	2.79	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	766.2	0	BX	0	2.84	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	766.8	0	BX	0	2.81	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	767.4	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	768.1	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	768.7	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	769.3	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	769.9	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	770.5	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	771.1	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	771.8	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	772.4	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	773.0	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	773.6	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	774.2	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	774.8	0	BX	0	2.80	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	775.4	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	776.1	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	776.7	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	777.3	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	777.9	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	778.5	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	779.1	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	779.7	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	780.4	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	781.0	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	781.6	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	782.2	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	782.8	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	783.4	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	784.0	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	784.7	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	785.3	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	785.9	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	786.5	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	787.1	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	787.7	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	788.3	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	789.0	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	789.6	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	790.2	0	BX	0	2.79	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	790.8	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	791.4	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	792.0	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	792.6	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	793.2	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	793.9	0	BX	0	2.79	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	794.5	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	795.1	0	BX	0	2.78	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	795.7	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	796.3	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	796.9	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	797.5	0	BX	0	2.77	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	798.2	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	798.8	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	799.4	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	800.0	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	800.6	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	801.2	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	801.8	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	802.4	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	803.1	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	803.7	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	804.3	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	804.9	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	805.5	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	806.1	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	806.7	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	807.3	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	808.0	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	808.6	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	809.2	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	809.8	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	810.4	0	BX	0	2.76	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	811.0	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	811.6	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	812.2	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	812.9	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	813.5	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	814.1	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	814.7	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	815.3	0	BX	0	2.74	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	815.9	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	816.5	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	817.1	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	817.7	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	818.4	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	819.0	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	819.6	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	820.2	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	820.8	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	821.4	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	822.0	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	822.6	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	823.3	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	823.9	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	824.5	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	825.1	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	825.7	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	826.3	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	826.9	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	827.5	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	828.1	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	828.8	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	829.4	0	BX	0	2.70	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	830.0	0	BX	0	2.70	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	830.6	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	831.2	0	BX	0	2.73	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	831.8	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	832.4	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	833.0	0	BX	0	2.75	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	833.6	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	834.2	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	834.9	0	BX	0	2.72	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	835.5	0	BX	0	2.71	0
@6145__2001622	001	C	06/12/2001	23:54	156.7467	44.8750	0	836.1	0	BX	0	2.70	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	2.0	0	BX	0	7.6	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	32.0	0	BX	0	7.3	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	37.0	0	BX	0	6.8	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	40.0	0	BX	0	6.0	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	43.0	0	BX	0	5.5	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	55.0	0	BX	0	5.0	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	68.0	0	BX	0	5.1	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	72.0	0	BX	0	4.6	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	76.0	0	BX	0	3.9	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	80.0	0	BX	0	3.4	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	114.0	0	BX	0	3.2	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	137.0	0	BX	0	2.4	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	184.0	0	BX	0	2.5	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	210.0	0	BX	0	2.9	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	222.0	0	BX	0	3.1	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	242.0	0	BX	0	3.0	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	283.0	0	BX	0	3.3	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	345.0	0	BX	0	3.3	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	416.0	0	BX	0	3.5	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	479.0	0	BX	0	3.4	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	625.0	0	BX	0	3.1	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	734.0	0	BX	0	3.1	0
@6145__2002623	001	B	06/04/2002	18:18	157.9200	44.5000	0	760.0	0	BX	0	2.9	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	0.0	0	BX	0	2.08	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	76.0	0	BX	0	2.14	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	86.0	0	BX	0	2.31	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	105.0	0	BX	0	2.41	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	109.0	0	BX	0	2.51	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	119.0	0	BX	0	3.57	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	121.0	0	BX	0	3.66	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	125.0	0	BX	0	3.06	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	135.0	0	BX	0	2.74	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	241.0	0	BX	0	3.12	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	288.0	0	BX	0	3.14	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	315.0	0	BX	0	3.32	0
@6179__1984624	001	B	04/16/1984	18:00	156.6669	44.3328	0	453.0	0	BX	0	3.46	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3.0	0	SD	0	8.21	0					1.520	0	40.34	0	2.291	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	21.0	0	SD	0	8.14	0					1.690	0	46.29	0	2.296	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	41.0	0	SD	0	8.06	0					1.880	0	54.97	0	2.301	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	80.0	0	SD	0	8.06	0					2.350	0	54.80	0	2.301	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	120.0	0	SD	0	8.02	0					1.840	0	58.75	0	2.301	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	159.0	0	SD	0	7.79	0					2.670	0	81.89	0	2.306	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	199.0	0	SD	0	7.66	0					2.950	0			2.306	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	246.0	0	SD	0	7.62	0					3.220	0	122.60	0	2.402	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	295.0	0	SD	0	7.60	0					3.332	0	129.20	0	2.402	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	392.0	0	SD	0	7.61	0					3.274	0	144.00	8	2.402	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	489.0	0	SD	0	7.60	0					3.248	0	148.80	0	2.407	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	585.0	0	SD	0	7.60	0					3.571	0	155.10	0	2.412	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	779.0	0	SD	0	7.62	0					3.461	0	165.20	0	2.432	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	975.0	0	SD	0	7.65	0					3.648	0	169.70	0	2.452	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1213.0	0	SD	0	7.66	0					3.150	0	177.00	0	2.457	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1461.0	0	SD	0	7.68	0					3.506	0	178.00	0	2.457	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1700.0	0	SD	0	7.71	0					3.290	0	172.70	0	2.462	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1940.0	0	SD	0	7.75	0					2.820	0	172.50	0	2.462	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2429.0	0	SD	0	7.75	0					3.000	0	168.10	0	2.462	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2905.0	0	SD	0	7.83	0					2.460	0	162.60	0	2.462	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3384.0	0	SD	0	7.79	0					2.360	0	159.40	0	2.457	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3858.0	0	SD	0	7.79	0					2.520	0	154.70	0	2.457	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4339.0	0	SD	0	7.78	0					2.620	0	157.10	0	2.467	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	5026.0	0	SD	0	7.76	0					2.390	0	153.50	0	2.467	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3.0	0	SC	0	2.18	0	33.116	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	7.0	0	SC	0	2.19	0	33.104	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	19.0	0	SC	0	1.79	0	33.120	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	21.0	0	SC	0	1.66	0	33.127	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	29.0	0	SC	0	1.25	0	33.166	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	41.0	0	SC	0	1.23	0	33.169	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	80.0	0	SC	0	1.22	0	33.165	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	110.0	0	SC	0	1.15	0	33.191	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	120.0	0	SC	0	1.20	0	33.228	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	134.0	0	SC	0	1.47	0	33.343	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	145.0	0	SC	0	2.12	0	33.508	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	159.0	0	SC	0	2.36	0	33.577	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	192.0	0	SC	0	3.08	0	33.784	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	199.0	0	SC	0	3.16	0	33.823	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	217.0	0	SC	0	3.28	0	33.889	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	246.0	0	SC	0	3.31	0	33.963	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	269.0	0	SC	0	3.24	0	33.993	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	295.0	0	SC	0	3.23	0	34.041	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	316.0	0	SC	0	3.29	0	34.082	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	352.0	0	SC	0	3.25	0	34.146	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	392.0	0	SC	0	3.12	0	34.193	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	489.0	0	SC	0	2.99	0	34.264	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	542.0	0	SC	0	2.93	0	34.300	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	585.0	0	SC	0	2.87	0	34.319	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	692.0	0	SC	0	2.70	0	34.365	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	779.0	0	SC	0	2.59	0	34.396	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	931.0	0	SC	0	2.40	0	34.445	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	975.0	0	SC	0	2.37	0	34.444	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1033.0	0	SC	0	2.31	0	34.470	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1128.0	0	SC	0	2.23	0	34.481	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1213.0	0	SC	0	2.17	0	34.499	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1267.0	0	SC	0	2.12	0	34.517	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1364.0	0	SC	0	2.06	0	34.535	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1416.0	0	SC	0	2.04	0	34.537	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1461.0	0	SC	0	2.00	0	34.551	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1660.0	0	SC	0	1.90	0	34.572	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1700.0	0	SC	0	1.89	0	34.575	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1899.0	0	SC	0	1.79	0	34.598	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	1940.0	0	SC	0	1.78	0	34.596	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2017.0	0	SC	0	1.74	0	34.611	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2095.0	0	SC	0	1.72	0	34.611	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2237.0	0	SC	0	1.65	0	34.628	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2429.0	0	SC	0	1.60	0	34.631	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2623.0	0	SC	0	1.55	0	34.644	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2905.0	0	SC	0	1.51	0	34.650	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	2999.0	0	SC	0	1.50	0	34.653	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3099.0	0	SC	0	1.48	0	34.659	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3199.0	0	SC	0	1.48	0	34.655	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3384.0	0	SC	0	1.46	0	34.665	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3486.0	0	SC	0	1.45	0	34.670	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3763.0	0	SC	0	1.45	0	34.664	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3858.0	0	SC	0	1.44	0	34.674	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	3958.0	0	SC	0	1.45	0	34.667	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4154.0	0	SC	0	1.45	0	34.678	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4339.0	0	SC	0	1.47	0	34.670	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4537.0	0	SC	0	1.49	0	34.668	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4636.0	0	SC	0	1.49	0	34.678	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	4920.0	0	SC	0	1.52	0	34.678	0
@6301__1987625	001	B	05/11/1987	08:10	156.4828	47.5000	0	5026.0	0	SC	0	1.54	0	34.671	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2.0	0	SC	0	2.1853	0	33.1262	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4.0	0	SC	0	2.1849	0	33.1258	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5.9	0	SC	0	2.1803	0	33.1271	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	7.9	0	SC	0	2.1628	0	33.1291	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	9.9	0	SC	0	2.1445	0	33.1310	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	11.9	0	SC	0	2.0913	0	33.1320	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	13.9	0	SC	0	2.0251	0	33.1312	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	15.9	0	SC	0	1.8900	0	33.1372	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	17.8	0	SC	0	1.7795	0	33.1341	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	19.8	0	SC	0	1.6482	0	33.1375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	21.8	0	SC	0	1.3344	0	33.1730	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	23.8	0	SC	0	1.2633	0	33.1821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	25.8	0	SC	0	1.2520	0	33.1827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	27.8	0	SC	0	1.2484	0	33.1829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	29.7	0	SC	0	1.2466	0	33.1830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	31.7	0	SC	0	1.2426	0	33.1833	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	33.7	0	SC	0	1.2370	0	33.1831	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	35.7	0	SC	0	1.2337	0	33.1827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	37.7	0	SC	0	1.2331	0	33.1824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	39.7	0	SC	0	1.2315	0	33.1827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	41.6	0	SC	0	1.2307	0	33.1822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	43.6	0	SC	0	1.2292	0	33.1822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	45.6	0	SC	0	1.2284	0	33.1822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	47.6	0	SC	0	1.2278	0	33.1821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	49.6	0	SC	0	1.2272	0	33.1822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	51.6	0	SC	0	1.2267	0	33.1823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	53.5	0	SC	0	1.2262	0	33.1826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	55.5	0	SC	0	1.2259	0	33.1823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	57.5	0	SC	0	1.2251	0	33.1827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	59.5	0	SC	0	1.2244	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	61.5	0	SC	0	1.2237	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	63.5	0	SC	0	1.2230	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	65.4	0	SC	0	1.2227	0	33.1825	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	67.4	0	SC	0	1.2221	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	69.4	0	SC	0	1.2208	0	33.1832	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	71.4	0	SC	0	1.2201	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	73.4	0	SC	0	1.2196	0	33.1829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	75.4	0	SC	0	1.2186	0	33.1830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	77.3	0	SC	0	1.2181	0	33.1828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	79.3	0	SC	0	1.2162	0	33.1830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	81.3	0	SC	0	1.2146	0	33.1830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	83.3	0	SC	0	1.2055	0	33.1848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	85.3	0	SC	0	1.1903	0	33.1866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	87.2	0	SC	0	1.1842	0	33.1874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	89.2	0	SC	0	1.1791	0	33.1888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	91.2	0	SC	0	1.1787	0	33.1890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	93.2	0	SC	0	1.1783	0	33.1889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	95.2	0	SC	0	1.1776	0	33.1892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	97.2	0	SC	0	1.1761	0	33.1899	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	99.1	0	SC	0	1.1728	0	33.1916	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	101.1	0	SC	0	1.1701	0	33.1928	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	103.1	0	SC	0	1.1683	0	33.1939	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	105.1	0	SC	0	1.1669	0	33.1949	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	107.1	0	SC	0	1.1658	0	33.1966	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	109.1	0	SC	0	1.1644	0	33.1994	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	111.0	0	SC	0	1.1625	0	33.2045	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	113.0	0	SC	0	1.1680	0	33.2102	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	115.0	0	SC	0	1.1764	0	33.2148	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	117.0	0	SC	0	1.1895	0	33.2246	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	119.0	0	SC	0	1.2031	0	33.2345	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	120.9	0	SC	0	1.2223	0	33.2485	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	122.9	0	SC	0	1.2443	0	33.2572	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	124.9	0	SC	0	1.2727	0	33.2679	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	126.9	0	SC	0	1.2985	0	33.2795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	128.9	0	SC	0	1.3172	0	33.2893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	130.9	0	SC	0	1.3464	0	33.2979	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	132.8	0	SC	0	1.3908	0	33.3147	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	134.8	0	SC	0	1.4528	0	33.3421	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	136.8	0	SC	0	1.5792	0	33.3690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	138.8	0	SC	0	1.6866	0	33.3977	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	140.8	0	SC	0	1.7599	0	33.4168	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	142.7	0	SC	0	1.8778	0	33.4502	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	144.7	0	SC	0	2.0326	0	33.4940	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	146.7	0	SC	0	2.1425	0	33.5241	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	148.7	0	SC	0	2.2467	0	33.5487	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	150.7	0	SC	0	2.2808	0	33.5600	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	152.7	0	SC	0	2.2911	0	33.5645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	154.6	0	SC	0	2.2961	0	33.5660	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	156.6	0	SC	0	2.3076	0	33.5688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	158.6	0	SC	0	2.3215	0	33.5728	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	160.6	0	SC	0	2.4078	0	33.5919	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	162.6	0	SC	0	2.4889	0	33.6145	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	164.5	0	SC	0	2.5372	0	33.6299	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	166.5	0	SC	0	2.5629	0	33.6370	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	168.5	0	SC	0	2.5890	0	33.6428	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	170.5	0	SC	0	2.6043	0	33.6486	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	172.5	0	SC	0	2.6169	0	33.6542	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	174.5	0	SC	0	2.6512	0	33.6641	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	176.4	0	SC	0	2.7291	0	33.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	178.4	0	SC	0	2.7608	0	33.6964	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	180.4	0	SC	0	2.7950	0	33.7111	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	182.4	0	SC	0	2.8276	0	33.7225	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	184.4	0	SC	0	2.8794	0	33.7348	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	186.3	0	SC	0	2.9329	0	33.7425	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	188.3	0	SC	0	2.9715	0	33.7591	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	190.3	0	SC	0	2.9984	0	33.7705	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	192.3	0	SC	0	3.0381	0	33.7850	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	194.3	0	SC	0	3.0984	0	33.8038	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	196.3	0	SC	0	3.1359	0	33.8182	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	198.2	0	SC	0	3.1561	0	33.8280	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	200.2	0	SC	0	3.1671	0	33.8326	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	202.2	0	SC	0	3.1871	0	33.8437	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	204.2	0	SC	0	3.1999	0	33.8488	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	206.2	0	SC	0	3.2223	0	33.8553	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	208.1	0	SC	0	3.2484	0	33.8676	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	210.1	0	SC	0	3.2541	0	33.8753	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	212.1	0	SC	0	3.2514	0	33.8770	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	214.1	0	SC	0	3.2509	0	33.8806	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	216.1	0	SC	0	3.2622	0	33.8918	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	218.0	0	SC	0	3.2763	0	33.9004	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	220.0	0	SC	0	3.2796	0	33.9044	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	222.0	0	SC	0	3.2865	0	33.9092	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	224.0	0	SC	0	3.3067	0	33.9200	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	226.0	0	SC	0	3.3231	0	33.9286	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	228.0	0	SC	0	3.3211	0	33.9330	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	229.9	0	SC	0	3.3177	0	33.9358	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	231.9	0	SC	0	3.3117	0	33.9398	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	233.9	0	SC	0	3.3114	0	33.9477	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	235.9	0	SC	0	3.3103	0	33.9520	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	237.9	0	SC	0	3.3130	0	33.9574	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	239.8	0	SC	0	3.3119	0	33.9621	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	241.8	0	SC	0	3.3131	0	33.9644	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	243.8	0	SC	0	3.3151	0	33.9662	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	245.8	0	SC	0	3.3156	0	33.9671	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	247.8	0	SC	0	3.3144	0	33.9705	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	249.7	0	SC	0	3.3100	0	33.9758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	251.7	0	SC	0	3.3056	0	33.9793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	253.7	0	SC	0	3.2994	0	33.9809	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	255.7	0	SC	0	3.2937	0	33.9835	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	257.7	0	SC	0	3.2963	0	33.9882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	259.6	0	SC	0	3.2969	0	33.9909	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	261.6	0	SC	0	3.2939	0	33.9932	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	263.6	0	SC	0	3.2757	0	33.9951	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	265.6	0	SC	0	3.2531	0	33.9958	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	267.6	0	SC	0	3.2537	0	33.9987	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	269.6	0	SC	0	3.2579	0	34.0042	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	271.5	0	SC	0	3.2435	0	34.0062	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	273.5	0	SC	0	3.2533	0	34.0089	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	275.5	0	SC	0	3.2714	0	34.0132	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	277.5	0	SC	0	3.2792	0	34.0192	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	279.5	0	SC	0	3.2625	0	34.0238	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	281.4	0	SC	0	3.2555	0	34.0268	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	283.4	0	SC	0	3.2687	0	34.0307	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	285.4	0	SC	0	3.2830	0	34.0349	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	287.4	0	SC	0	3.2738	0	34.0364	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	289.4	0	SC	0	3.2461	0	34.0375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	291.3	0	SC	0	3.2063	0	34.0371	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	293.3	0	SC	0	3.2155	0	34.0425	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	295.3	0	SC	0	3.2345	0	34.0482	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	297.3	0	SC	0	3.2348	0	34.0517	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	299.3	0	SC	0	3.2355	0	34.0527	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	301.2	0	SC	0	3.2456	0	34.0587	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	303.2	0	SC	0	3.2570	0	34.0619	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	305.2	0	SC	0	3.2497	0	34.0657	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	307.2	0	SC	0	3.2699	0	34.0720	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	309.2	0	SC	0	3.2867	0	34.0761	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	311.1	0	SC	0	3.2820	0	34.0773	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	313.1	0	SC	0	3.2704	0	34.0780	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	315.1	0	SC	0	3.2780	0	34.0818	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	317.1	0	SC	0	3.2873	0	34.0910	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	319.1	0	SC	0	3.2883	0	34.0955	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	321.0	0	SC	0	3.2866	0	34.0996	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	323.0	0	SC	0	3.2830	0	34.1053	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	325.0	0	SC	0	3.2799	0	34.1094	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	327.0	0	SC	0	3.2773	0	34.1129	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	329.0	0	SC	0	3.2721	0	34.1165	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	330.9	0	SC	0	3.2665	0	34.1188	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	332.9	0	SC	0	3.2650	0	34.1200	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	334.9	0	SC	0	3.2643	0	34.1224	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	336.9	0	SC	0	3.2637	0	34.1248	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	338.9	0	SC	0	3.2562	0	34.1282	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	340.8	0	SC	0	3.2552	0	34.1303	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	342.8	0	SC	0	3.2581	0	34.1325	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	344.8	0	SC	0	3.2628	0	34.1375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	346.8	0	SC	0	3.2592	0	34.1450	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	348.8	0	SC	0	3.2565	0	34.1491	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	350.7	0	SC	0	3.2539	0	34.1527	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	352.7	0	SC	0	3.2429	0	34.1552	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	354.7	0	SC	0	3.2310	0	34.1574	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	356.7	0	SC	0	3.2420	0	34.1615	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	358.7	0	SC	0	3.2457	0	34.1642	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	360.6	0	SC	0	3.2381	0	34.1661	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	362.6	0	SC	0	3.2136	0	34.1698	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	364.6	0	SC	0	3.1913	0	34.1731	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	366.6	0	SC	0	3.1808	0	34.1751	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	368.6	0	SC	0	3.1728	0	34.1779	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	370.5	0	SC	0	3.1651	0	34.1813	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	372.5	0	SC	0	3.1625	0	34.1821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	374.5	0	SC	0	3.1571	0	34.1845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	376.5	0	SC	0	3.1504	0	34.1878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	378.5	0	SC	0	3.1470	0	34.1895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	380.4	0	SC	0	3.1435	0	34.1920	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	382.4	0	SC	0	3.1402	0	34.1937	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	384.4	0	SC	0	3.1376	0	34.1956	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	386.4	0	SC	0	3.1362	0	34.1968	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	388.4	0	SC	0	3.1351	0	34.1980	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	390.3	0	SC	0	3.1321	0	34.2000	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	392.3	0	SC	0	3.1267	0	34.2024	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	394.3	0	SC	0	3.1240	0	34.2036	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	396.3	0	SC	0	3.1263	0	34.2044	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	398.3	0	SC	0	3.1266	0	34.2052	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	400.2	0	SC	0	3.1261	0	34.2066	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	402.2	0	SC	0	3.1254	0	34.2077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	404.2	0	SC	0	3.1238	0	34.2097	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	406.2	0	SC	0	3.1215	0	34.2124	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	408.2	0	SC	0	3.1189	0	34.2142	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	410.1	0	SC	0	3.1153	0	34.2174	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	412.1	0	SC	0	3.1136	0	34.2187	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	414.1	0	SC	0	3.1103	0	34.2207	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	416.1	0	SC	0	3.1063	0	34.2229	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	418.1	0	SC	0	3.1045	0	34.2234	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	420.0	0	SC	0	3.1018	0	34.2242	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	422.0	0	SC	0	3.1008	0	34.2246	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	424.0	0	SC	0	3.1006	0	34.2249	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	426.0	0	SC	0	3.1005	0	34.2248	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	427.9	0	SC	0	3.1002	0	34.2245	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	429.9	0	SC	0	3.0992	0	34.2251	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	431.9	0	SC	0	3.0968	0	34.2265	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	433.9	0	SC	0	3.0929	0	34.2284	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	435.9	0	SC	0	3.0864	0	34.2314	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	437.8	0	SC	0	3.0792	0	34.2346	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	439.8	0	SC	0	3.0699	0	34.2394	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	441.8	0	SC	0	3.0675	0	34.2404	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	443.8	0	SC	0	3.0654	0	34.2412	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	445.8	0	SC	0	3.0612	0	34.2431	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	447.7	0	SC	0	3.0548	0	34.2463	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	449.7	0	SC	0	3.0526	0	34.2472	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	451.7	0	SC	0	3.0516	0	34.2477	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	453.7	0	SC	0	3.0500	0	34.2488	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	455.7	0	SC	0	3.0481	0	34.2498	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	457.6	0	SC	0	3.0463	0	34.2509	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	459.6	0	SC	0	3.0422	0	34.2532	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	461.6	0	SC	0	3.0365	0	34.2559	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	463.6	0	SC	0	3.0324	0	34.2570	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	465.5	0	SC	0	3.0284	0	34.2584	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	467.5	0	SC	0	3.0244	0	34.2600	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	469.5	0	SC	0	3.0214	0	34.2620	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	471.5	0	SC	0	3.0199	0	34.2627	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	473.5	0	SC	0	3.0193	0	34.2627	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	475.4	0	SC	0	3.0189	0	34.2630	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	477.4	0	SC	0	3.0171	0	34.2639	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	479.4	0	SC	0	3.0140	0	34.2653	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	481.4	0	SC	0	3.0121	0	34.2664	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	483.4	0	SC	0	3.0108	0	34.2674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	485.3	0	SC	0	3.0063	0	34.2704	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	487.3	0	SC	0	3.0043	0	34.2719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	489.3	0	SC	0	3.0038	0	34.2720	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	491.3	0	SC	0	3.0020	0	34.2728	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	493.2	0	SC	0	2.9958	0	34.2756	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	495.2	0	SC	0	2.9893	0	34.2777	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	497.2	0	SC	0	2.9863	0	34.2789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	499.2	0	SC	0	2.9777	0	34.2816	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	501.2	0	SC	0	2.9740	0	34.2829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	503.1	0	SC	0	2.9697	0	34.2845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	505.1	0	SC	0	2.9682	0	34.2851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	507.1	0	SC	0	2.9672	0	34.2857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	509.1	0	SC	0	2.9642	0	34.2879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	511.1	0	SC	0	2.9627	0	34.2893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	513.0	0	SC	0	2.9609	0	34.2907	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	515.0	0	SC	0	2.9595	0	34.2926	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	517.0	0	SC	0	2.9592	0	34.2946	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	519.0	0	SC	0	2.9606	0	34.2963	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	520.9	0	SC	0	2.9620	0	34.2986	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	522.9	0	SC	0	2.9608	0	34.3006	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	524.9	0	SC	0	2.9587	0	34.3010	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	526.9	0	SC	0	2.9562	0	34.3021	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	528.9	0	SC	0	2.9539	0	34.3024	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	530.8	0	SC	0	2.9518	0	34.3031	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	532.8	0	SC	0	2.9498	0	34.3040	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	534.8	0	SC	0	2.9470	0	34.3054	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	536.8	0	SC	0	2.9445	0	34.3071	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	538.8	0	SC	0	2.9439	0	34.3075	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	540.7	0	SC	0	2.9433	0	34.3081	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	542.7	0	SC	0	2.9407	0	34.3092	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	544.7	0	SC	0	2.9366	0	34.3103	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	546.7	0	SC	0	2.9352	0	34.3109	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	548.6	0	SC	0	2.9332	0	34.3108	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	550.6	0	SC	0	2.9309	0	34.3117	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	552.6	0	SC	0	2.9280	0	34.3127	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	554.6	0	SC	0	2.9232	0	34.3142	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	556.6	0	SC	0	2.9169	0	34.3165	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	558.5	0	SC	0	2.9102	0	34.3193	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	560.5	0	SC	0	2.9069	0	34.3205	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	562.5	0	SC	0	2.9046	0	34.3211	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	564.5	0	SC	0	2.9024	0	34.3222	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	566.4	0	SC	0	2.8987	0	34.3241	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	568.4	0	SC	0	2.8969	0	34.3247	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	570.4	0	SC	0	2.8955	0	34.3253	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	572.4	0	SC	0	2.8935	0	34.3255	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	574.4	0	SC	0	2.8888	0	34.3268	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	576.3	0	SC	0	2.8860	0	34.3276	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	578.3	0	SC	0	2.8846	0	34.3284	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	580.3	0	SC	0	2.8845	0	34.3280	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	582.3	0	SC	0	2.8838	0	34.3282	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	584.2	0	SC	0	2.8806	0	34.3290	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	586.2	0	SC	0	2.8784	0	34.3295	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	588.2	0	SC	0	2.8781	0	34.3299	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	590.2	0	SC	0	2.8748	0	34.3311	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	592.2	0	SC	0	2.8703	0	34.3328	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	594.1	0	SC	0	2.8607	0	34.3349	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	596.1	0	SC	0	2.8522	0	34.3373	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	598.1	0	SC	0	2.8510	0	34.3379	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	600.1	0	SC	0	2.8461	0	34.3399	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	602.0	0	SC	0	2.8403	0	34.3415	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	604.0	0	SC	0	2.8362	0	34.3429	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	606.0	0	SC	0	2.8285	0	34.3455	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	608.0	0	SC	0	2.8212	0	34.3476	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	610.0	0	SC	0	2.8154	0	34.3485	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	611.9	0	SC	0	2.8105	0	34.3498	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	613.9	0	SC	0	2.8044	0	34.3511	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	615.9	0	SC	0	2.7999	0	34.3523	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	617.9	0	SC	0	2.7967	0	34.3527	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	619.8	0	SC	0	2.7933	0	34.3529	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	621.8	0	SC	0	2.7909	0	34.3534	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	623.8	0	SC	0	2.7880	0	34.3546	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	625.8	0	SC	0	2.7865	0	34.3549	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	627.7	0	SC	0	2.7857	0	34.3556	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	629.7	0	SC	0	2.7848	0	34.3557	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	631.7	0	SC	0	2.7844	0	34.3556	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	633.7	0	SC	0	2.7836	0	34.3559	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	635.7	0	SC	0	2.7822	0	34.3567	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	637.6	0	SC	0	2.7789	0	34.3578	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	639.6	0	SC	0	2.7772	0	34.3583	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	641.6	0	SC	0	2.7761	0	34.3584	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	643.6	0	SC	0	2.7746	0	34.3590	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	645.5	0	SC	0	2.7735	0	34.3591	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	647.5	0	SC	0	2.7727	0	34.3591	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	649.5	0	SC	0	2.7712	0	34.3596	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	651.5	0	SC	0	2.7682	0	34.3603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	653.4	0	SC	0	2.7670	0	34.3603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	655.4	0	SC	0	2.7651	0	34.3610	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	657.4	0	SC	0	2.7635	0	34.3615	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	659.4	0	SC	0	2.7618	0	34.3622	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	661.4	0	SC	0	2.7585	0	34.3628	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	663.3	0	SC	0	2.7569	0	34.3630	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	665.3	0	SC	0	2.7513	0	34.3649	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	667.3	0	SC	0	2.7438	0	34.3667	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	669.3	0	SC	0	2.7393	0	34.3674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	671.2	0	SC	0	2.7390	0	34.3678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	673.2	0	SC	0	2.7364	0	34.3689	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	675.2	0	SC	0	2.7348	0	34.3691	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	677.2	0	SC	0	2.7336	0	34.3690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	679.1	0	SC	0	2.7329	0	34.3691	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	681.1	0	SC	0	2.7316	0	34.3695	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	683.1	0	SC	0	2.7286	0	34.3707	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	685.1	0	SC	0	2.7264	0	34.3714	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	687.1	0	SC	0	2.7247	0	34.3720	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	689.0	0	SC	0	2.7235	0	34.3719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	691.0	0	SC	0	2.7218	0	34.3724	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	693.0	0	SC	0	2.7187	0	34.3737	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	695.0	0	SC	0	2.7153	0	34.3746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	696.9	0	SC	0	2.7114	0	34.3758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	698.9	0	SC	0	2.7090	0	34.3765	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	700.9	0	SC	0	2.7025	0	34.3785	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	702.9	0	SC	0	2.6992	0	34.3789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	704.8	0	SC	0	2.6972	0	34.3794	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	706.8	0	SC	0	2.6955	0	34.3798	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	708.8	0	SC	0	2.6946	0	34.3797	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	710.8	0	SC	0	2.6935	0	34.3804	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	712.8	0	SC	0	2.6926	0	34.3812	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	714.7	0	SC	0	2.6921	0	34.3815	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	716.7	0	SC	0	2.6913	0	34.3813	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	718.7	0	SC	0	2.6905	0	34.3815	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	720.7	0	SC	0	2.6899	0	34.3819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	722.6	0	SC	0	2.6897	0	34.3819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	724.6	0	SC	0	2.6889	0	34.3822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	726.6	0	SC	0	2.6877	0	34.3825	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	728.6	0	SC	0	2.6863	0	34.3829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	730.5	0	SC	0	2.6849	0	34.3830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	732.5	0	SC	0	2.6838	0	34.3834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	734.5	0	SC	0	2.6823	0	34.3839	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	736.5	0	SC	0	2.6812	0	34.3838	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	738.4	0	SC	0	2.6789	0	34.3852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	740.4	0	SC	0	2.6739	0	34.3868	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	742.4	0	SC	0	2.6688	0	34.3887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	744.4	0	SC	0	2.6636	0	34.3906	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	746.3	0	SC	0	2.6579	0	34.3916	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	748.3	0	SC	0	2.6541	0	34.3918	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	750.3	0	SC	0	2.6508	0	34.3923	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	752.3	0	SC	0	2.6474	0	34.3935	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	754.3	0	SC	0	2.6430	0	34.3950	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	756.2	0	SC	0	2.6388	0	34.3959	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	758.2	0	SC	0	2.6348	0	34.3973	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	760.2	0	SC	0	2.6298	0	34.3977	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	762.2	0	SC	0	2.6286	0	34.3977	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	764.1	0	SC	0	2.6280	0	34.3978	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	766.1	0	SC	0	2.6266	0	34.3984	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	768.1	0	SC	0	2.6247	0	34.3990	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	770.1	0	SC	0	2.6229	0	34.3995	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	772.0	0	SC	0	2.6187	0	34.4007	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	774.0	0	SC	0	2.6156	0	34.4012	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	776.0	0	SC	0	2.6146	0	34.4017	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	778.0	0	SC	0	2.6128	0	34.4025	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	779.9	0	SC	0	2.6106	0	34.4037	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	781.9	0	SC	0	2.6086	0	34.4045	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	783.9	0	SC	0	2.6045	0	34.4056	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	785.9	0	SC	0	2.6000	0	34.4067	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	787.8	0	SC	0	2.5970	0	34.4072	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	789.8	0	SC	0	2.5933	0	34.4076	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	791.8	0	SC	0	2.5901	0	34.4075	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	793.8	0	SC	0	2.5886	0	34.4074	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	795.7	0	SC	0	2.5823	0	34.4075	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	797.7	0	SC	0	2.5662	0	34.4077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	799.7	0	SC	0	2.5654	0	34.4071	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	801.7	0	SC	0	2.5580	0	34.4076	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	803.6	0	SC	0	2.5515	0	34.4073	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	805.6	0	SC	0	2.5445	0	34.4080	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	807.6	0	SC	0	2.5436	0	34.4077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	809.6	0	SC	0	2.5423	0	34.4082	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	811.6	0	SC	0	2.5398	0	34.4095	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	813.5	0	SC	0	2.5388	0	34.4098	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	815.5	0	SC	0	2.5376	0	34.4108	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	817.5	0	SC	0	2.5364	0	34.4114	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	819.5	0	SC	0	2.5356	0	34.4118	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	821.4	0	SC	0	2.5353	0	34.4122	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	823.4	0	SC	0	2.5345	0	34.4131	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	825.4	0	SC	0	2.5337	0	34.4141	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	827.4	0	SC	0	2.5297	0	34.4163	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	829.3	0	SC	0	2.5247	0	34.4178	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	831.3	0	SC	0	2.5184	0	34.4191	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	833.3	0	SC	0	2.5138	0	34.4197	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	835.3	0	SC	0	2.5033	0	34.4208	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	837.2	0	SC	0	2.4946	0	34.4217	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	839.2	0	SC	0	2.4869	0	34.4211	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	841.2	0	SC	0	2.4834	0	34.4204	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	843.2	0	SC	0	2.4842	0	34.4205	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	845.1	0	SC	0	2.4895	0	34.4208	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	847.1	0	SC	0	2.4993	0	34.4230	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	849.1	0	SC	0	2.5078	0	34.4261	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	851.1	0	SC	0	2.5144	0	34.4277	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	853.0	0	SC	0	2.5160	0	34.4295	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	855.0	0	SC	0	2.5152	0	34.4301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	857.0	0	SC	0	2.5131	0	34.4301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	859.0	0	SC	0	2.5117	0	34.4301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	860.9	0	SC	0	2.5106	0	34.4302	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	862.9	0	SC	0	2.5078	0	34.4308	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	864.9	0	SC	0	2.5037	0	34.4318	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	866.9	0	SC	0	2.5029	0	34.4317	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	868.8	0	SC	0	2.5015	0	34.4319	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	870.8	0	SC	0	2.4993	0	34.4327	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	872.8	0	SC	0	2.4985	0	34.4330	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	874.8	0	SC	0	2.4985	0	34.4330	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	876.7	0	SC	0	2.4978	0	34.4334	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	878.7	0	SC	0	2.4969	0	34.4338	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	880.7	0	SC	0	2.4948	0	34.4342	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	882.7	0	SC	0	2.4917	0	34.4347	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	884.6	0	SC	0	2.4867	0	34.4359	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	886.6	0	SC	0	2.4826	0	34.4369	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	888.6	0	SC	0	2.4815	0	34.4372	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	890.6	0	SC	0	2.4781	0	34.4380	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	892.5	0	SC	0	2.4737	0	34.4391	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	894.5	0	SC	0	2.4698	0	34.4398	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	896.5	0	SC	0	2.4674	0	34.4403	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	898.5	0	SC	0	2.4654	0	34.4407	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	900.4	0	SC	0	2.4634	0	34.4414	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	902.4	0	SC	0	2.4612	0	34.4427	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	904.4	0	SC	0	2.4564	0	34.4436	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	906.4	0	SC	0	2.4512	0	34.4440	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	908.3	0	SC	0	2.4463	0	34.4445	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	910.3	0	SC	0	2.4447	0	34.4445	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	912.3	0	SC	0	2.4439	0	34.4443	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	914.3	0	SC	0	2.4408	0	34.4450	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	916.2	0	SC	0	2.4396	0	34.4450	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	918.2	0	SC	0	2.4391	0	34.4455	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	920.2	0	SC	0	2.4376	0	34.4460	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	922.1	0	SC	0	2.4359	0	34.4464	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	924.1	0	SC	0	2.4345	0	34.4470	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	926.1	0	SC	0	2.4318	0	34.4476	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	928.1	0	SC	0	2.4283	0	34.4483	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	930.0	0	SC	0	2.4245	0	34.4490	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	932.0	0	SC	0	2.4208	0	34.4499	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	934.0	0	SC	0	2.4177	0	34.4501	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	936.0	0	SC	0	2.4162	0	34.4507	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	937.9	0	SC	0	2.4144	0	34.4513	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	939.9	0	SC	0	2.4127	0	34.4519	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	941.9	0	SC	0	2.4093	0	34.4527	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	943.9	0	SC	0	2.4065	0	34.4530	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	945.8	0	SC	0	2.4046	0	34.4534	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	947.8	0	SC	0	2.4021	0	34.4543	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	949.8	0	SC	0	2.3990	0	34.4550	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	951.8	0	SC	0	2.3959	0	34.4558	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	953.7	0	SC	0	2.3924	0	34.4566	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	955.7	0	SC	0	2.3899	0	34.4568	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	957.7	0	SC	0	2.3847	0	34.4581	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	959.7	0	SC	0	2.3833	0	34.4583	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	961.6	0	SC	0	2.3817	0	34.4590	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	963.6	0	SC	0	2.3803	0	34.4595	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	965.6	0	SC	0	2.3797	0	34.4598	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	967.6	0	SC	0	2.3791	0	34.4596	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	969.5	0	SC	0	2.3774	0	34.4603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	971.5	0	SC	0	2.3763	0	34.4603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	973.5	0	SC	0	2.3748	0	34.4608	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	975.5	0	SC	0	2.3724	0	34.4617	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	977.4	0	SC	0	2.3698	0	34.4623	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	979.4	0	SC	0	2.3678	0	34.4628	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	981.4	0	SC	0	2.3662	0	34.4634	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	983.3	0	SC	0	2.3658	0	34.4633	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	985.3	0	SC	0	2.3651	0	34.4638	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	987.3	0	SC	0	2.3640	0	34.4642	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	989.3	0	SC	0	2.3637	0	34.4643	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	991.2	0	SC	0	2.3628	0	34.4644	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	993.2	0	SC	0	2.3575	0	34.4651	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	995.2	0	SC	0	2.3569	0	34.4658	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	997.2	0	SC	0	2.3558	0	34.4662	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	999.1	0	SC	0	2.3547	0	34.4662	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1001.1	0	SC	0	2.3529	0	34.4666	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1003.1	0	SC	0	2.3492	0	34.4673	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1005.1	0	SC	0	2.3459	0	34.4676	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1007.0	0	SC	0	2.3447	0	34.4678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1009.0	0	SC	0	2.3439	0	34.4680	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1011.0	0	SC	0	2.3435	0	34.4687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1013.0	0	SC	0	2.3433	0	34.4687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1014.9	0	SC	0	2.3432	0	34.4687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1016.9	0	SC	0	2.3428	0	34.4690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1018.9	0	SC	0	2.3418	0	34.4694	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1020.8	0	SC	0	2.3405	0	34.4698	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1022.8	0	SC	0	2.3377	0	34.4707	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1024.8	0	SC	0	2.3349	0	34.4719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1026.8	0	SC	0	2.3327	0	34.4723	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1028.7	0	SC	0	2.3310	0	34.4725	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1030.7	0	SC	0	2.3301	0	34.4726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1032.7	0	SC	0	2.3296	0	34.4726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1034.7	0	SC	0	2.3290	0	34.4723	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1036.6	0	SC	0	2.3281	0	34.4725	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1038.6	0	SC	0	2.3264	0	34.4732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1040.6	0	SC	0	2.3251	0	34.4733	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1042.6	0	SC	0	2.3243	0	34.4734	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1044.5	0	SC	0	2.3241	0	34.4735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1046.5	0	SC	0	2.3229	0	34.4741	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1048.5	0	SC	0	2.3201	0	34.4748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1050.5	0	SC	0	2.3180	0	34.4750	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1052.4	0	SC	0	2.3159	0	34.4758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1054.4	0	SC	0	2.3145	0	34.4758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1056.4	0	SC	0	2.3134	0	34.4757	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1058.3	0	SC	0	2.3112	0	34.4764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1060.3	0	SC	0	2.3090	0	34.4770	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1062.3	0	SC	0	2.3065	0	34.4773	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1064.3	0	SC	0	2.3043	0	34.4778	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1066.2	0	SC	0	2.3015	0	34.4788	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1068.2	0	SC	0	2.3000	0	34.4789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1070.2	0	SC	0	2.2994	0	34.4789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1072.2	0	SC	0	2.2976	0	34.4793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1074.1	0	SC	0	2.2957	0	34.4796	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1076.1	0	SC	0	2.2930	0	34.4800	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1078.1	0	SC	0	2.2915	0	34.4806	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1080.0	0	SC	0	2.2887	0	34.4811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1082.0	0	SC	0	2.2845	0	34.4820	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1084.0	0	SC	0	2.2809	0	34.4825	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1086.0	0	SC	0	2.2803	0	34.4829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1087.9	0	SC	0	2.2799	0	34.4834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1089.9	0	SC	0	2.2795	0	34.4836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1091.9	0	SC	0	2.2782	0	34.4840	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1093.9	0	SC	0	2.2764	0	34.4849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1095.8	0	SC	0	2.2739	0	34.4856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1097.8	0	SC	0	2.2713	0	34.4866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1099.8	0	SC	0	2.2681	0	34.4867	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1101.7	0	SC	0	2.2670	0	34.4870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1103.7	0	SC	0	2.2652	0	34.4875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1105.7	0	SC	0	2.2634	0	34.4878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1107.7	0	SC	0	2.2616	0	34.4884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1109.6	0	SC	0	2.2605	0	34.4885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1111.6	0	SC	0	2.2594	0	34.4889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1113.6	0	SC	0	2.2580	0	34.4894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1115.6	0	SC	0	2.2564	0	34.4898	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1117.5	0	SC	0	2.2555	0	34.4899	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1119.5	0	SC	0	2.2547	0	34.4904	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1121.5	0	SC	0	2.2535	0	34.4905	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1123.4	0	SC	0	2.2511	0	34.4913	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1125.4	0	SC	0	2.2489	0	34.4922	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1127.4	0	SC	0	2.2472	0	34.4927	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1129.4	0	SC	0	2.2456	0	34.4928	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1131.3	0	SC	0	2.2447	0	34.4934	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1133.3	0	SC	0	2.2431	0	34.4941	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1135.3	0	SC	0	2.2410	0	34.4947	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1137.3	0	SC	0	2.2381	0	34.4955	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1139.2	0	SC	0	2.2327	0	34.4967	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1141.2	0	SC	0	2.2301	0	34.4969	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1143.2	0	SC	0	2.2292	0	34.4972	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1145.1	0	SC	0	2.2279	0	34.4972	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1147.1	0	SC	0	2.2266	0	34.4977	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1149.1	0	SC	0	2.2240	0	34.4986	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1151.1	0	SC	0	2.2216	0	34.4991	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1153.0	0	SC	0	2.2189	0	34.5000	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1155.0	0	SC	0	2.2177	0	34.5005	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1157.0	0	SC	0	2.2170	0	34.5002	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1159.0	0	SC	0	2.2158	0	34.5005	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1160.9	0	SC	0	2.2125	0	34.5017	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1162.9	0	SC	0	2.2094	0	34.5024	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1164.9	0	SC	0	2.2083	0	34.5029	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1166.8	0	SC	0	2.2080	0	34.5024	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1168.8	0	SC	0	2.2071	0	34.5026	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1170.8	0	SC	0	2.2062	0	34.5032	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1172.8	0	SC	0	2.2051	0	34.5038	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1174.7	0	SC	0	2.2034	0	34.5041	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1176.7	0	SC	0	2.2019	0	34.5046	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1178.7	0	SC	0	2.2012	0	34.5045	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1180.6	0	SC	0	2.2004	0	34.5046	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1182.6	0	SC	0	2.1994	0	34.5054	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1184.6	0	SC	0	2.1988	0	34.5055	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1186.6	0	SC	0	2.1988	0	34.5055	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1188.5	0	SC	0	2.1986	0	34.5056	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1190.5	0	SC	0	2.1981	0	34.5060	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1192.5	0	SC	0	2.1968	0	34.5064	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1194.4	0	SC	0	2.1942	0	34.5073	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1196.4	0	SC	0	2.1924	0	34.5073	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1198.4	0	SC	0	2.1906	0	34.5081	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1200.4	0	SC	0	2.1875	0	34.5093	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1202.3	0	SC	0	2.1862	0	34.5097	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1204.3	0	SC	0	2.1853	0	34.5098	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1206.3	0	SC	0	2.1847	0	34.5099	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1208.3	0	SC	0	2.1827	0	34.5110	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1210.2	0	SC	0	2.1797	0	34.5123	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1212.2	0	SC	0	2.1756	0	34.5132	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1214.2	0	SC	0	2.1724	0	34.5136	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1216.1	0	SC	0	2.1700	0	34.5143	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1218.1	0	SC	0	2.1696	0	34.5143	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1220.1	0	SC	0	2.1692	0	34.5146	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1222.1	0	SC	0	2.1689	0	34.5149	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1224.0	0	SC	0	2.1686	0	34.5149	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1226.0	0	SC	0	2.1681	0	34.5153	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1228.0	0	SC	0	2.1680	0	34.5152	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1229.9	0	SC	0	2.1679	0	34.5151	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1231.9	0	SC	0	2.1674	0	34.5155	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1233.9	0	SC	0	2.1673	0	34.5154	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1235.9	0	SC	0	2.1664	0	34.5152	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1237.8	0	SC	0	2.1633	0	34.5163	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1239.8	0	SC	0	2.1639	0	34.5161	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1241.8	0	SC	0	2.1622	0	34.5167	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1243.7	0	SC	0	2.1588	0	34.5178	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1245.7	0	SC	0	2.1538	0	34.5193	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1247.7	0	SC	0	2.1530	0	34.5193	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1249.7	0	SC	0	2.1523	0	34.5196	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1251.6	0	SC	0	2.1510	0	34.5202	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1253.6	0	SC	0	2.1483	0	34.5207	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1255.6	0	SC	0	2.1477	0	34.5207	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1257.5	0	SC	0	2.1463	0	34.5213	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1259.5	0	SC	0	2.1435	0	34.5222	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1261.5	0	SC	0	2.1384	0	34.5237	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1263.5	0	SC	0	2.1372	0	34.5239	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1265.4	0	SC	0	2.1368	0	34.5239	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1267.4	0	SC	0	2.1368	0	34.5237	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1269.4	0	SC	0	2.1367	0	34.5235	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1271.3	0	SC	0	2.1365	0	34.5238	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1273.3	0	SC	0	2.1364	0	34.5240	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1275.3	0	SC	0	2.1363	0	34.5242	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1277.3	0	SC	0	2.1361	0	34.5244	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1279.2	0	SC	0	2.1356	0	34.5247	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1281.2	0	SC	0	2.1343	0	34.5252	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1283.2	0	SC	0	2.1314	0	34.5261	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1285.1	0	SC	0	2.1274	0	34.5269	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1287.1	0	SC	0	2.1257	0	34.5274	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1289.1	0	SC	0	2.1228	0	34.5276	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1291.0	0	SC	0	2.1209	0	34.5283	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1293.0	0	SC	0	2.1196	0	34.5284	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1295.0	0	SC	0	2.1187	0	34.5284	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1297.0	0	SC	0	2.1183	0	34.5286	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1298.9	0	SC	0	2.1178	0	34.5289	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1300.9	0	SC	0	2.1170	0	34.5289	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1302.9	0	SC	0	2.1167	0	34.5289	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1304.8	0	SC	0	2.1165	0	34.5291	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1306.8	0	SC	0	2.1155	0	34.5295	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1308.8	0	SC	0	2.1129	0	34.5304	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1310.8	0	SC	0	2.1129	0	34.5303	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1312.7	0	SC	0	2.1106	0	34.5310	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1314.7	0	SC	0	2.1075	0	34.5315	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1316.7	0	SC	0	2.1038	0	34.5325	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1318.6	0	SC	0	2.1031	0	34.5320	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1320.6	0	SC	0	2.1023	0	34.5321	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1322.6	0	SC	0	2.1016	0	34.5327	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1324.6	0	SC	0	2.1016	0	34.5325	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1326.5	0	SC	0	2.1018	0	34.5324	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1328.5	0	SC	0	2.1019	0	34.5324	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1330.5	0	SC	0	2.1016	0	34.5325	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1332.4	0	SC	0	2.1010	0	34.5328	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1334.4	0	SC	0	2.1010	0	34.5324	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1336.4	0	SC	0	2.1004	0	34.5329	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1338.3	0	SC	0	2.0990	0	34.5333	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1340.3	0	SC	0	2.0967	0	34.5340	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1342.3	0	SC	0	2.0947	0	34.5346	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1344.3	0	SC	0	2.0913	0	34.5357	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1346.2	0	SC	0	2.0893	0	34.5360	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1348.2	0	SC	0	2.0887	0	34.5360	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1350.2	0	SC	0	2.0884	0	34.5362	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1352.1	0	SC	0	2.0880	0	34.5361	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1354.1	0	SC	0	2.0874	0	34.5363	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1356.1	0	SC	0	2.0865	0	34.5365	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1358.1	0	SC	0	2.0855	0	34.5370	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1360.0	0	SC	0	2.0844	0	34.5372	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1362.0	0	SC	0	2.0843	0	34.5373	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1364.0	0	SC	0	2.0843	0	34.5373	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1365.9	0	SC	0	2.0841	0	34.5373	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1367.9	0	SC	0	2.0833	0	34.5375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1369.9	0	SC	0	2.0826	0	34.5379	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1371.8	0	SC	0	2.0817	0	34.5382	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1373.8	0	SC	0	2.0797	0	34.5393	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1375.8	0	SC	0	2.0745	0	34.5410	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1377.8	0	SC	0	2.0729	0	34.5409	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1379.7	0	SC	0	2.0714	0	34.5416	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1381.7	0	SC	0	2.0691	0	34.5425	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1383.7	0	SC	0	2.0678	0	34.5426	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1385.6	0	SC	0	2.0662	0	34.5429	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1387.6	0	SC	0	2.0649	0	34.5432	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1389.6	0	SC	0	2.0630	0	34.5437	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1391.5	0	SC	0	2.0616	0	34.5442	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1393.5	0	SC	0	2.0607	0	34.5446	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1395.5	0	SC	0	2.0604	0	34.5449	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1397.5	0	SC	0	2.0602	0	34.5449	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1399.4	0	SC	0	2.0597	0	34.5447	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1401.4	0	SC	0	2.0587	0	34.5448	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1403.4	0	SC	0	2.0576	0	34.5453	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1405.3	0	SC	0	2.0557	0	34.5461	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1407.3	0	SC	0	2.0544	0	34.5463	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1409.3	0	SC	0	2.0527	0	34.5469	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1411.2	0	SC	0	2.0514	0	34.5470	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1413.2	0	SC	0	2.0513	0	34.5467	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1415.2	0	SC	0	2.0510	0	34.5470	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1417.2	0	SC	0	2.0499	0	34.5473	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1419.1	0	SC	0	2.0489	0	34.5477	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1421.1	0	SC	0	2.0486	0	34.5476	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1423.1	0	SC	0	2.0482	0	34.5480	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1425.0	0	SC	0	2.0470	0	34.5484	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1427.0	0	SC	0	2.0458	0	34.5485	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1429.0	0	SC	0	2.0451	0	34.5486	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1430.9	0	SC	0	2.0446	0	34.5486	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1432.9	0	SC	0	2.0440	0	34.5492	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1434.9	0	SC	0	2.0431	0	34.5493	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1436.8	0	SC	0	2.0417	0	34.5498	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1438.8	0	SC	0	2.0400	0	34.5504	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1440.8	0	SC	0	2.0392	0	34.5505	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1442.8	0	SC	0	2.0387	0	34.5507	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1444.7	0	SC	0	2.0382	0	34.5508	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1446.7	0	SC	0	2.0374	0	34.5510	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1448.7	0	SC	0	2.0366	0	34.5518	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1450.6	0	SC	0	2.0360	0	34.5523	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1452.6	0	SC	0	2.0354	0	34.5525	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1454.6	0	SC	0	2.0340	0	34.5527	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1456.5	0	SC	0	2.0322	0	34.5530	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1458.5	0	SC	0	2.0307	0	34.5532	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1460.5	0	SC	0	2.0274	0	34.5541	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1462.5	0	SC	0	2.0234	0	34.5550	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1464.4	0	SC	0	2.0219	0	34.5554	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1466.4	0	SC	0	2.0204	0	34.5557	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1468.4	0	SC	0	2.0183	0	34.5560	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1470.3	0	SC	0	2.0157	0	34.5564	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1472.3	0	SC	0	2.0135	0	34.5568	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1474.3	0	SC	0	2.0123	0	34.5570	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1476.2	0	SC	0	2.0097	0	34.5576	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1478.2	0	SC	0	2.0071	0	34.5583	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1480.2	0	SC	0	2.0055	0	34.5590	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1482.1	0	SC	0	2.0044	0	34.5596	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1484.1	0	SC	0	2.0038	0	34.5593	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1486.1	0	SC	0	2.0043	0	34.5590	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1488.1	0	SC	0	2.0041	0	34.5592	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1490.0	0	SC	0	2.0036	0	34.5592	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1492.0	0	SC	0	2.0021	0	34.5598	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1494.0	0	SC	0	2.0004	0	34.5602	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1495.9	0	SC	0	1.9998	0	34.5601	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1497.9	0	SC	0	1.9990	0	34.5605	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1499.9	0	SC	0	1.9978	0	34.5608	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1501.8	0	SC	0	1.9963	0	34.5610	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1503.8	0	SC	0	1.9955	0	34.5614	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1505.8	0	SC	0	1.9938	0	34.5620	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1507.7	0	SC	0	1.9921	0	34.5629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1509.7	0	SC	0	1.9906	0	34.5630	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1511.7	0	SC	0	1.9902	0	34.5624	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1513.6	0	SC	0	1.9893	0	34.5630	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1515.6	0	SC	0	1.9884	0	34.5633	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1517.6	0	SC	0	1.9873	0	34.5636	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1519.6	0	SC	0	1.9861	0	34.5639	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1521.5	0	SC	0	1.9843	0	34.5644	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1523.5	0	SC	0	1.9833	0	34.5644	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1525.5	0	SC	0	1.9824	0	34.5646	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1527.4	0	SC	0	1.9800	0	34.5654	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1529.4	0	SC	0	1.9794	0	34.5650	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1531.4	0	SC	0	1.9793	0	34.5653	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1533.3	0	SC	0	1.9790	0	34.5659	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1535.3	0	SC	0	1.9786	0	34.5660	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1537.3	0	SC	0	1.9774	0	34.5666	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1539.2	0	SC	0	1.9758	0	34.5667	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1541.2	0	SC	0	1.9742	0	34.5670	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1543.2	0	SC	0	1.9724	0	34.5673	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1545.1	0	SC	0	1.9718	0	34.5673	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1547.1	0	SC	0	1.9718	0	34.5672	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1549.1	0	SC	0	1.9717	0	34.5674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1551.1	0	SC	0	1.9714	0	34.5674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1553.0	0	SC	0	1.9712	0	34.5676	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1555.0	0	SC	0	1.9710	0	34.5676	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1557.0	0	SC	0	1.9705	0	34.5678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1558.9	0	SC	0	1.9691	0	34.5680	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1560.9	0	SC	0	1.9688	0	34.5677	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1562.9	0	SC	0	1.9685	0	34.5685	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1564.8	0	SC	0	1.9673	0	34.5689	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1566.8	0	SC	0	1.9666	0	34.5687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1568.8	0	SC	0	1.9661	0	34.5686	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1570.7	0	SC	0	1.9646	0	34.5682	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1572.7	0	SC	0	1.9623	0	34.5685	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1574.7	0	SC	0	1.9586	0	34.5701	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1576.6	0	SC	0	1.9546	0	34.5716	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1578.6	0	SC	0	1.9541	0	34.5715	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1580.6	0	SC	0	1.9534	0	34.5720	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1582.5	0	SC	0	1.9509	0	34.5725	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1584.5	0	SC	0	1.9486	0	34.5731	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1586.5	0	SC	0	1.9475	0	34.5731	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1588.5	0	SC	0	1.9470	0	34.5734	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1590.4	0	SC	0	1.9463	0	34.5734	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1592.4	0	SC	0	1.9458	0	34.5740	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1594.4	0	SC	0	1.9455	0	34.5739	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1596.3	0	SC	0	1.9451	0	34.5740	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1598.3	0	SC	0	1.9448	0	34.5742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1600.3	0	SC	0	1.9441	0	34.5742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1602.2	0	SC	0	1.9431	0	34.5742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1604.2	0	SC	0	1.9418	0	34.5745	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1606.2	0	SC	0	1.9400	0	34.5750	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1608.1	0	SC	0	1.9380	0	34.5758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1610.1	0	SC	0	1.9366	0	34.5760	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1612.1	0	SC	0	1.9348	0	34.5765	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1614.0	0	SC	0	1.9340	0	34.5766	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1616.0	0	SC	0	1.9340	0	34.5766	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1618.0	0	SC	0	1.9334	0	34.5769	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1619.9	0	SC	0	1.9321	0	34.5774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1621.9	0	SC	0	1.9309	0	34.5776	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1623.9	0	SC	0	1.9299	0	34.5781	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1625.8	0	SC	0	1.9288	0	34.5784	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1627.8	0	SC	0	1.9273	0	34.5786	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1629.8	0	SC	0	1.9269	0	34.5789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1631.8	0	SC	0	1.9266	0	34.5790	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1633.7	0	SC	0	1.9258	0	34.5789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1635.7	0	SC	0	1.9245	0	34.5796	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1637.7	0	SC	0	1.9233	0	34.5801	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1639.6	0	SC	0	1.9219	0	34.5803	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1641.6	0	SC	0	1.9203	0	34.5805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1643.6	0	SC	0	1.9183	0	34.5812	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1645.5	0	SC	0	1.9167	0	34.5816	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1647.5	0	SC	0	1.9161	0	34.5814	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1649.5	0	SC	0	1.9158	0	34.5817	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1651.4	0	SC	0	1.9157	0	34.5819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1653.4	0	SC	0	1.9155	0	34.5817	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1655.4	0	SC	0	1.9151	0	34.5820	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1657.3	0	SC	0	1.9150	0	34.5819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1659.3	0	SC	0	1.9152	0	34.5815	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1661.3	0	SC	0	1.9153	0	34.5816	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1663.2	0	SC	0	1.9151	0	34.5819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1665.2	0	SC	0	1.9148	0	34.5822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1667.2	0	SC	0	1.9144	0	34.5825	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1669.1	0	SC	0	1.9142	0	34.5821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1671.1	0	SC	0	1.9140	0	34.5823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1673.1	0	SC	0	1.9139	0	34.5828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1675.0	0	SC	0	1.9139	0	34.5828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1677.0	0	SC	0	1.9137	0	34.5826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1679.0	0	SC	0	1.9124	0	34.5833	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1680.9	0	SC	0	1.9098	0	34.5842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1682.9	0	SC	0	1.9076	0	34.5846	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1684.9	0	SC	0	1.9068	0	34.5849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1686.8	0	SC	0	1.9047	0	34.5855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1688.8	0	SC	0	1.9006	0	34.5867	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1690.8	0	SC	0	1.8982	0	34.5871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1692.7	0	SC	0	1.8982	0	34.5871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1694.7	0	SC	0	1.8980	0	34.5877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1696.7	0	SC	0	1.8981	0	34.5876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1698.6	0	SC	0	1.8983	0	34.5874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1700.6	0	SC	0	1.8984	0	34.5874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1702.6	0	SC	0	1.8985	0	34.5872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1704.5	0	SC	0	1.8983	0	34.5877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1706.5	0	SC	0	1.8961	0	34.5885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1708.5	0	SC	0	1.8927	0	34.5895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1710.4	0	SC	0	1.8929	0	34.5892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1712.4	0	SC	0	1.8921	0	34.5897	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1714.4	0	SC	0	1.8903	0	34.5903	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1716.3	0	SC	0	1.8891	0	34.5903	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1718.3	0	SC	0	1.8883	0	34.5900	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1720.3	0	SC	0	1.8879	0	34.5904	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1722.2	0	SC	0	1.8877	0	34.5905	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1724.2	0	SC	0	1.8874	0	34.5905	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1726.2	0	SC	0	1.8874	0	34.5904	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1728.1	0	SC	0	1.8872	0	34.5904	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1730.1	0	SC	0	1.8867	0	34.5905	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1732.1	0	SC	0	1.8867	0	34.5909	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1734.1	0	SC	0	1.8862	0	34.5909	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1736.0	0	SC	0	1.8857	0	34.5909	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1738.0	0	SC	0	1.8852	0	34.5912	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1740.0	0	SC	0	1.8846	0	34.5910	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1741.9	0	SC	0	1.8845	0	34.5911	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1743.9	0	SC	0	1.8843	0	34.5912	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1745.9	0	SC	0	1.8835	0	34.5915	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1747.8	0	SC	0	1.8829	0	34.5917	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1749.8	0	SC	0	1.8826	0	34.5917	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1751.8	0	SC	0	1.8822	0	34.5918	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1753.7	0	SC	0	1.8817	0	34.5918	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1755.7	0	SC	0	1.8811	0	34.5919	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1757.7	0	SC	0	1.8789	0	34.5924	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1759.6	0	SC	0	1.8757	0	34.5930	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1761.6	0	SC	0	1.8747	0	34.5929	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1763.6	0	SC	0	1.8738	0	34.5932	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1765.5	0	SC	0	1.8729	0	34.5936	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1767.5	0	SC	0	1.8714	0	34.5938	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1769.5	0	SC	0	1.8686	0	34.5944	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1771.4	0	SC	0	1.8657	0	34.5950	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1773.4	0	SC	0	1.8639	0	34.5949	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1775.3	0	SC	0	1.8626	0	34.5951	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1777.3	0	SC	0	1.8613	0	34.5955	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1779.3	0	SC	0	1.8604	0	34.5956	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1781.2	0	SC	0	1.8592	0	34.5960	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1783.2	0	SC	0	1.8583	0	34.5961	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1785.2	0	SC	0	1.8580	0	34.5962	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1787.1	0	SC	0	1.8572	0	34.5963	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1789.1	0	SC	0	1.8564	0	34.5967	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1791.1	0	SC	0	1.8557	0	34.5967	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1793.0	0	SC	0	1.8541	0	34.5972	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1795.0	0	SC	0	1.8543	0	34.5969	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1797.0	0	SC	0	1.8533	0	34.5973	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1798.9	0	SC	0	1.8509	0	34.5982	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1800.9	0	SC	0	1.8487	0	34.5991	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1802.9	0	SC	0	1.8476	0	34.5990	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1804.8	0	SC	0	1.8472	0	34.5990	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1806.8	0	SC	0	1.8465	0	34.5991	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1808.8	0	SC	0	1.8453	0	34.5996	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1810.7	0	SC	0	1.8441	0	34.5995	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1812.7	0	SC	0	1.8438	0	34.5996	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1814.7	0	SC	0	1.8438	0	34.6001	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1816.6	0	SC	0	1.8434	0	34.6002	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1818.6	0	SC	0	1.8425	0	34.6003	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1820.6	0	SC	0	1.8410	0	34.6004	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1822.5	0	SC	0	1.8401	0	34.6004	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1824.5	0	SC	0	1.8382	0	34.6007	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1826.5	0	SC	0	1.8351	0	34.6013	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1828.4	0	SC	0	1.8335	0	34.6009	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1830.4	0	SC	0	1.8321	0	34.6020	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1832.4	0	SC	0	1.8313	0	34.6021	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1834.3	0	SC	0	1.8310	0	34.6023	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1836.3	0	SC	0	1.8311	0	34.6026	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1838.3	0	SC	0	1.8316	0	34.6027	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1840.2	0	SC	0	1.8318	0	34.6029	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1842.2	0	SC	0	1.8319	0	34.6032	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1844.2	0	SC	0	1.8318	0	34.6039	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1846.1	0	SC	0	1.8312	0	34.6040	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1848.1	0	SC	0	1.8306	0	34.6042	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1850.1	0	SC	0	1.8299	0	34.6041	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1852.0	0	SC	0	1.8291	0	34.6039	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1854.0	0	SC	0	1.8281	0	34.6039	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1856.0	0	SC	0	1.8263	0	34.6040	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1857.9	0	SC	0	1.8264	0	34.6040	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1859.9	0	SC	0	1.8268	0	34.6043	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1861.9	0	SC	0	1.8276	0	34.6047	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1863.8	0	SC	0	1.8287	0	34.6057	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1865.8	0	SC	0	1.8292	0	34.6059	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1867.8	0	SC	0	1.8291	0	34.6061	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1869.7	0	SC	0	1.8283	0	34.6064	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1871.7	0	SC	0	1.8276	0	34.6064	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1873.6	0	SC	0	1.8265	0	34.6065	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1875.6	0	SC	0	1.8234	0	34.6072	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1877.6	0	SC	0	1.8217	0	34.6077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1879.5	0	SC	0	1.8215	0	34.6077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1881.5	0	SC	0	1.8214	0	34.6077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1883.5	0	SC	0	1.8216	0	34.6077	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1885.4	0	SC	0	1.8216	0	34.6081	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1887.4	0	SC	0	1.8218	0	34.6079	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1889.4	0	SC	0	1.8217	0	34.6079	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1891.3	0	SC	0	1.8211	0	34.6079	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1893.3	0	SC	0	1.8205	0	34.6080	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1895.3	0	SC	0	1.8199	0	34.6082	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1897.2	0	SC	0	1.8197	0	34.6083	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1899.2	0	SC	0	1.8190	0	34.6084	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1901.2	0	SC	0	1.8170	0	34.6086	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1903.1	0	SC	0	1.8151	0	34.6093	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1905.1	0	SC	0	1.8144	0	34.6091	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1907.1	0	SC	0	1.8130	0	34.6092	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1909.0	0	SC	0	1.8111	0	34.6089	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1911.0	0	SC	0	1.8108	0	34.6088	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1913.0	0	SC	0	1.8098	0	34.6092	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1914.9	0	SC	0	1.8061	0	34.6095	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1916.9	0	SC	0	1.8007	0	34.6099	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1918.9	0	SC	0	1.7998	0	34.6094	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1920.8	0	SC	0	1.7996	0	34.6099	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1922.8	0	SC	0	1.7969	0	34.6103	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1924.7	0	SC	0	1.7946	0	34.6105	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1926.7	0	SC	0	1.7933	0	34.6105	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1928.7	0	SC	0	1.7916	0	34.6106	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1930.6	0	SC	0	1.7904	0	34.6109	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1932.6	0	SC	0	1.7901	0	34.6108	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1934.6	0	SC	0	1.7899	0	34.6111	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1936.5	0	SC	0	1.7890	0	34.6113	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1938.5	0	SC	0	1.7862	0	34.6118	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1940.5	0	SC	0	1.7849	0	34.6117	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1942.4	0	SC	0	1.7840	0	34.6118	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1944.4	0	SC	0	1.7831	0	34.6120	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1946.4	0	SC	0	1.7830	0	34.6122	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1948.3	0	SC	0	1.7838	0	34.6122	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1950.3	0	SC	0	1.7841	0	34.6123	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1952.3	0	SC	0	1.7846	0	34.6118	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1954.2	0	SC	0	1.7849	0	34.6121	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1956.2	0	SC	0	1.7849	0	34.6121	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1958.2	0	SC	0	1.7848	0	34.6119	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1960.1	0	SC	0	1.7849	0	34.6120	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1962.1	0	SC	0	1.7848	0	34.6124	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1964.0	0	SC	0	1.7831	0	34.6130	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1966.0	0	SC	0	1.7784	0	34.6136	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1968.0	0	SC	0	1.7772	0	34.6134	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1969.9	0	SC	0	1.7769	0	34.6138	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1971.9	0	SC	0	1.7766	0	34.6136	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1973.9	0	SC	0	1.7762	0	34.6139	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1975.8	0	SC	0	1.7737	0	34.6138	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1977.8	0	SC	0	1.7720	0	34.6144	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1979.8	0	SC	0	1.7711	0	34.6148	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1981.7	0	SC	0	1.7695	0	34.6148	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1983.7	0	SC	0	1.7693	0	34.6145	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1985.7	0	SC	0	1.7680	0	34.6148	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1987.6	0	SC	0	1.7669	0	34.6146	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1989.6	0	SC	0	1.7655	0	34.6151	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1991.5	0	SC	0	1.7647	0	34.6156	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1993.5	0	SC	0	1.7642	0	34.6158	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1995.5	0	SC	0	1.7637	0	34.6161	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1997.4	0	SC	0	1.7630	0	34.6163	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	1999.4	0	SC	0	1.7623	0	34.6161	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2001.4	0	SC	0	1.7617	0	34.6162	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2003.3	0	SC	0	1.7611	0	34.6165	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2005.3	0	SC	0	1.7596	0	34.6169	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2007.3	0	SC	0	1.7579	0	34.6171	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2009.2	0	SC	0	1.7573	0	34.6177	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2011.2	0	SC	0	1.7571	0	34.6180	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2013.2	0	SC	0	1.7566	0	34.6177	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2015.1	0	SC	0	1.7559	0	34.6178	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2017.1	0	SC	0	1.7554	0	34.6183	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2019.0	0	SC	0	1.7554	0	34.6182	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2021.0	0	SC	0	1.7554	0	34.6179	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2023.0	0	SC	0	1.7551	0	34.6183	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2024.9	0	SC	0	1.7540	0	34.6187	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2026.9	0	SC	0	1.7518	0	34.6188	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2028.9	0	SC	0	1.7510	0	34.6192	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2030.8	0	SC	0	1.7505	0	34.6195	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2032.8	0	SC	0	1.7496	0	34.6199	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2034.8	0	SC	0	1.7485	0	34.6198	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2036.7	0	SC	0	1.7477	0	34.6202	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2038.7	0	SC	0	1.7468	0	34.6200	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2040.7	0	SC	0	1.7464	0	34.6200	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2042.6	0	SC	0	1.7462	0	34.6204	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2044.6	0	SC	0	1.7459	0	34.6207	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2046.5	0	SC	0	1.7460	0	34.6204	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2048.5	0	SC	0	1.7459	0	34.6205	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2050.5	0	SC	0	1.7447	0	34.6211	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2052.4	0	SC	0	1.7429	0	34.6210	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2054.4	0	SC	0	1.7435	0	34.6211	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2056.4	0	SC	0	1.7429	0	34.6213	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2058.3	0	SC	0	1.7401	0	34.6218	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2060.3	0	SC	0	1.7388	0	34.6220	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2062.3	0	SC	0	1.7409	0	34.6211	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2064.2	0	SC	0	1.7397	0	34.6222	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2066.2	0	SC	0	1.7396	0	34.6220	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2068.1	0	SC	0	1.7395	0	34.6220	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2070.1	0	SC	0	1.7393	0	34.6222	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2072.1	0	SC	0	1.7387	0	34.6224	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2074.0	0	SC	0	1.7384	0	34.6226	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2076.0	0	SC	0	1.7380	0	34.6228	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2078.0	0	SC	0	1.7376	0	34.6230	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2079.9	0	SC	0	1.7372	0	34.6231	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2081.9	0	SC	0	1.7368	0	34.6233	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2083.9	0	SC	0	1.7361	0	34.6237	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2085.8	0	SC	0	1.7353	0	34.6236	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2087.8	0	SC	0	1.7346	0	34.6237	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2089.7	0	SC	0	1.7339	0	34.6238	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2091.7	0	SC	0	1.7333	0	34.6239	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2093.7	0	SC	0	1.7326	0	34.6241	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2095.6	0	SC	0	1.7319	0	34.6242	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2097.6	0	SC	0	1.7312	0	34.6243	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2099.6	0	SC	0	1.7305	0	34.6244	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2101.5	0	SC	0	1.7298	0	34.6245	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2103.5	0	SC	0	1.7291	0	34.6246	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2105.5	0	SC	0	1.7284	0	34.6247	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2107.4	0	SC	0	1.7278	0	34.6248	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2109.4	0	SC	0	1.7271	0	34.6249	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2111.3	0	SC	0	1.7264	0	34.6250	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2113.3	0	SC	0	1.7257	0	34.6252	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2115.3	0	SC	0	1.7250	0	34.6253	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2117.2	0	SC	0	1.7243	0	34.6254	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2119.2	0	SC	0	1.7239	0	34.6256	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2121.2	0	SC	0	1.7229	0	34.6256	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2123.1	0	SC	0	1.7220	0	34.6256	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2125.1	0	SC	0	1.7211	0	34.6258	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2127.1	0	SC	0	1.7207	0	34.6261	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2129.0	0	SC	0	1.7203	0	34.6261	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2131.0	0	SC	0	1.7193	0	34.6265	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2132.9	0	SC	0	1.7172	0	34.6266	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2134.9	0	SC	0	1.7145	0	34.6271	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2136.9	0	SC	0	1.7126	0	34.6277	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2138.8	0	SC	0	1.7122	0	34.6274	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2140.8	0	SC	0	1.7119	0	34.6278	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2142.8	0	SC	0	1.7119	0	34.6277	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2144.7	0	SC	0	1.7119	0	34.6276	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2146.7	0	SC	0	1.7116	0	34.6280	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2148.6	0	SC	0	1.7107	0	34.6287	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2150.6	0	SC	0	1.7097	0	34.6289	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2152.6	0	SC	0	1.7089	0	34.6288	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2154.5	0	SC	0	1.7084	0	34.6289	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2156.5	0	SC	0	1.7075	0	34.6293	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2158.5	0	SC	0	1.7063	0	34.6290	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2160.4	0	SC	0	1.7048	0	34.6292	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2162.4	0	SC	0	1.7037	0	34.6295	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2164.4	0	SC	0	1.7024	0	34.6298	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2166.3	0	SC	0	1.7013	0	34.6302	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2168.3	0	SC	0	1.7010	0	34.6300	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2170.2	0	SC	0	1.7010	0	34.6298	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2172.2	0	SC	0	1.7008	0	34.6299	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2174.2	0	SC	0	1.7009	0	34.6298	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2176.1	0	SC	0	1.7009	0	34.6301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2178.1	0	SC	0	1.7007	0	34.6301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2180.1	0	SC	0	1.6999	0	34.6301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2182.0	0	SC	0	1.6998	0	34.6301	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2184.0	0	SC	0	1.6997	0	34.6300	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2185.9	0	SC	0	1.6984	0	34.6299	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2187.9	0	SC	0	1.6954	0	34.6306	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2189.9	0	SC	0	1.6941	0	34.6308	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2191.8	0	SC	0	1.6933	0	34.6309	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2193.8	0	SC	0	1.6922	0	34.6310	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2195.8	0	SC	0	1.6913	0	34.6312	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2197.7	0	SC	0	1.6909	0	34.6312	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2199.7	0	SC	0	1.6906	0	34.6311	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2201.6	0	SC	0	1.6901	0	34.6309	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2203.6	0	SC	0	1.6887	0	34.6315	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2205.6	0	SC	0	1.6862	0	34.6322	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2207.5	0	SC	0	1.6838	0	34.6327	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2209.5	0	SC	0	1.6812	0	34.6330	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2211.5	0	SC	0	1.6799	0	34.6330	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2213.4	0	SC	0	1.6787	0	34.6333	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2215.4	0	SC	0	1.6780	0	34.6331	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2217.3	0	SC	0	1.6767	0	34.6334	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2219.3	0	SC	0	1.6749	0	34.6341	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2221.3	0	SC	0	1.6744	0	34.6339	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2223.2	0	SC	0	1.6743	0	34.6338	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2225.2	0	SC	0	1.6739	0	34.6341	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2227.2	0	SC	0	1.6731	0	34.6345	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2229.1	0	SC	0	1.6718	0	34.6347	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2231.1	0	SC	0	1.6705	0	34.6348	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2233.0	0	SC	0	1.6697	0	34.6350	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2235.0	0	SC	0	1.6693	0	34.6352	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2237.0	0	SC	0	1.6689	0	34.6352	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2238.9	0	SC	0	1.6685	0	34.6351	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2240.9	0	SC	0	1.6672	0	34.6353	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2242.9	0	SC	0	1.6670	0	34.6354	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2244.8	0	SC	0	1.6661	0	34.6360	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2246.8	0	SC	0	1.6649	0	34.6362	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2248.7	0	SC	0	1.6642	0	34.6362	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2250.7	0	SC	0	1.6638	0	34.6359	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2252.7	0	SC	0	1.6630	0	34.6365	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2254.6	0	SC	0	1.6612	0	34.6367	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2256.6	0	SC	0	1.6597	0	34.6368	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2258.5	0	SC	0	1.6575	0	34.6371	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2260.5	0	SC	0	1.6552	0	34.6375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2262.5	0	SC	0	1.6549	0	34.6373	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2264.4	0	SC	0	1.6547	0	34.6376	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2266.4	0	SC	0	1.6544	0	34.6378	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2268.4	0	SC	0	1.6542	0	34.6375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2270.3	0	SC	0	1.6539	0	34.6375	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2272.3	0	SC	0	1.6534	0	34.6378	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2274.2	0	SC	0	1.6526	0	34.6384	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2276.2	0	SC	0	1.6525	0	34.6381	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2278.2	0	SC	0	1.6526	0	34.6383	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2280.1	0	SC	0	1.6526	0	34.6382	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2282.1	0	SC	0	1.6525	0	34.6380	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2284.1	0	SC	0	1.6525	0	34.6380	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2286.0	0	SC	0	1.6524	0	34.6381	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2288.0	0	SC	0	1.6523	0	34.6380	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2289.9	0	SC	0	1.6519	0	34.6386	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2291.9	0	SC	0	1.6514	0	34.6385	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2293.9	0	SC	0	1.6511	0	34.6383	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2295.8	0	SC	0	1.6509	0	34.6387	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2297.8	0	SC	0	1.6501	0	34.6393	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2299.7	0	SC	0	1.6487	0	34.6396	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2301.7	0	SC	0	1.6474	0	34.6395	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2303.7	0	SC	0	1.6452	0	34.6395	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2305.6	0	SC	0	1.6435	0	34.6397	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2307.6	0	SC	0	1.6435	0	34.6395	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2309.6	0	SC	0	1.6434	0	34.6396	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2311.5	0	SC	0	1.6429	0	34.6402	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2313.5	0	SC	0	1.6420	0	34.6402	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2315.4	0	SC	0	1.6418	0	34.6399	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2317.4	0	SC	0	1.6413	0	34.6402	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2319.4	0	SC	0	1.6396	0	34.6405	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2321.3	0	SC	0	1.6370	0	34.6410	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2323.3	0	SC	0	1.6367	0	34.6410	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2325.2	0	SC	0	1.6369	0	34.6411	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2327.2	0	SC	0	1.6367	0	34.6412	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2329.2	0	SC	0	1.6354	0	34.6414	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2331.1	0	SC	0	1.6331	0	34.6416	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2333.1	0	SC	0	1.6327	0	34.6416	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2335.1	0	SC	0	1.6325	0	34.6419	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2337.0	0	SC	0	1.6325	0	34.6417	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2339.0	0	SC	0	1.6322	0	34.6419	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2340.9	0	SC	0	1.6315	0	34.6419	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2342.9	0	SC	0	1.6313	0	34.6417	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2344.9	0	SC	0	1.6314	0	34.6418	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2346.8	0	SC	0	1.6312	0	34.6420	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2348.8	0	SC	0	1.6300	0	34.6423	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2350.7	0	SC	0	1.6297	0	34.6423	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2352.7	0	SC	0	1.6298	0	34.6421	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2354.7	0	SC	0	1.6297	0	34.6424	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2356.6	0	SC	0	1.6283	0	34.6432	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2358.6	0	SC	0	1.6264	0	34.6430	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2360.5	0	SC	0	1.6251	0	34.6429	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2362.5	0	SC	0	1.6250	0	34.6430	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2364.5	0	SC	0	1.6249	0	34.6432	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2366.4	0	SC	0	1.6246	0	34.6434	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2368.4	0	SC	0	1.6239	0	34.6437	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2370.4	0	SC	0	1.6230	0	34.6438	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2372.3	0	SC	0	1.6221	0	34.6439	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2374.3	0	SC	0	1.6223	0	34.6437	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2376.2	0	SC	0	1.6225	0	34.6434	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2378.2	0	SC	0	1.6223	0	34.6436	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2380.2	0	SC	0	1.6219	0	34.6440	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2382.1	0	SC	0	1.6220	0	34.6437	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2384.1	0	SC	0	1.6216	0	34.6438	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2386.0	0	SC	0	1.6205	0	34.6444	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2388.0	0	SC	0	1.6191	0	34.6446	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2390.0	0	SC	0	1.6178	0	34.6447	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2391.9	0	SC	0	1.6170	0	34.6448	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2393.9	0	SC	0	1.6164	0	34.6450	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2395.8	0	SC	0	1.6154	0	34.6448	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2397.8	0	SC	0	1.6142	0	34.6448	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2399.8	0	SC	0	1.6140	0	34.6448	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2401.7	0	SC	0	1.6137	0	34.6452	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2403.7	0	SC	0	1.6131	0	34.6455	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2405.6	0	SC	0	1.6127	0	34.6459	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2407.6	0	SC	0	1.6126	0	34.6456	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2409.6	0	SC	0	1.6130	0	34.6453	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2411.5	0	SC	0	1.6134	0	34.6455	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2413.5	0	SC	0	1.6132	0	34.6458	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2415.4	0	SC	0	1.6133	0	34.6457	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2417.4	0	SC	0	1.6130	0	34.6458	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2419.4	0	SC	0	1.6129	0	34.6457	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2421.3	0	SC	0	1.6124	0	34.6458	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2423.3	0	SC	0	1.6110	0	34.6460	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2425.3	0	SC	0	1.6109	0	34.6459	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2427.2	0	SC	0	1.6106	0	34.6461	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2429.2	0	SC	0	1.6093	0	34.6461	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2431.1	0	SC	0	1.6085	0	34.6464	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2433.1	0	SC	0	1.6078	0	34.6467	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2435.1	0	SC	0	1.6069	0	34.6468	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2437.0	0	SC	0	1.6068	0	34.6469	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2439.0	0	SC	0	1.6063	0	34.6467	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2440.9	0	SC	0	1.6055	0	34.6466	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2442.9	0	SC	0	1.6048	0	34.6472	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2444.9	0	SC	0	1.6045	0	34.6473	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2446.8	0	SC	0	1.6044	0	34.6473	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2448.8	0	SC	0	1.6029	0	34.6484	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2450.7	0	SC	0	1.6024	0	34.6476	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2452.7	0	SC	0	1.6013	0	34.6478	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2454.7	0	SC	0	1.6007	0	34.6477	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2456.6	0	SC	0	1.6004	0	34.6478	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2458.6	0	SC	0	1.5999	0	34.6477	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2460.5	0	SC	0	1.5992	0	34.6483	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2462.5	0	SC	0	1.5988	0	34.6483	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2464.5	0	SC	0	1.5986	0	34.6483	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2466.4	0	SC	0	1.5984	0	34.6483	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2468.4	0	SC	0	1.5971	0	34.6492	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2470.3	0	SC	0	1.5956	0	34.6491	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2472.3	0	SC	0	1.5948	0	34.6490	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2474.3	0	SC	0	1.5942	0	34.6494	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2476.2	0	SC	0	1.5934	0	34.6496	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2478.2	0	SC	0	1.5929	0	34.6492	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2480.1	0	SC	0	1.5925	0	34.6490	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2482.1	0	SC	0	1.5916	0	34.6495	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2484.1	0	SC	0	1.5917	0	34.6497	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2486.0	0	SC	0	1.5916	0	34.6496	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2488.0	0	SC	0	1.5916	0	34.6496	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2489.9	0	SC	0	1.5914	0	34.6499	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2491.9	0	SC	0	1.5914	0	34.6500	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2493.9	0	SC	0	1.5909	0	34.6501	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2495.8	0	SC	0	1.5905	0	34.6500	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2497.8	0	SC	0	1.5900	0	34.6503	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2499.7	0	SC	0	1.5901	0	34.6502	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2501.7	0	SC	0	1.5902	0	34.6499	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2503.7	0	SC	0	1.5900	0	34.6499	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2505.6	0	SC	0	1.5897	0	34.6503	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2507.6	0	SC	0	1.5897	0	34.6503	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2509.5	0	SC	0	1.5897	0	34.6503	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2511.5	0	SC	0	1.5892	0	34.6504	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2513.5	0	SC	0	1.5877	0	34.6505	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2515.4	0	SC	0	1.5868	0	34.6506	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2517.4	0	SC	0	1.5866	0	34.6508	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2519.3	0	SC	0	1.5863	0	34.6508	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2521.3	0	SC	0	1.5860	0	34.6507	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2523.3	0	SC	0	1.5860	0	34.6508	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2525.2	0	SC	0	1.5862	0	34.6510	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2527.2	0	SC	0	1.5863	0	34.6509	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2529.1	0	SC	0	1.5862	0	34.6507	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2531.1	0	SC	0	1.5862	0	34.6507	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2533.1	0	SC	0	1.5862	0	34.6510	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2535.0	0	SC	0	1.5854	0	34.6514	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2537.0	0	SC	0	1.5843	0	34.6510	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2538.9	0	SC	0	1.5826	0	34.6515	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2540.9	0	SC	0	1.5810	0	34.6517	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2542.8	0	SC	0	1.5809	0	34.6518	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2544.8	0	SC	0	1.5810	0	34.6517	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2546.8	0	SC	0	1.5807	0	34.6519	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2548.7	0	SC	0	1.5806	0	34.6521	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2550.7	0	SC	0	1.5807	0	34.6520	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2552.6	0	SC	0	1.5806	0	34.6521	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2554.6	0	SC	0	1.5805	0	34.6520	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2556.6	0	SC	0	1.5802	0	34.6520	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2558.5	0	SC	0	1.5792	0	34.6520	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2560.5	0	SC	0	1.5788	0	34.6522	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2562.4	0	SC	0	1.5785	0	34.6522	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2564.4	0	SC	0	1.5776	0	34.6524	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2566.4	0	SC	0	1.5763	0	34.6526	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2568.3	0	SC	0	1.5748	0	34.6529	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2570.3	0	SC	0	1.5721	0	34.6533	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2572.2	0	SC	0	1.5706	0	34.6530	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2574.2	0	SC	0	1.5705	0	34.6533	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2576.2	0	SC	0	1.5697	0	34.6538	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2578.1	0	SC	0	1.5688	0	34.6537	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2580.1	0	SC	0	1.5683	0	34.6536	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2582.0	0	SC	0	1.5685	0	34.6538	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2584.0	0	SC	0	1.5684	0	34.6539	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2585.9	0	SC	0	1.5681	0	34.6536	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2587.9	0	SC	0	1.5679	0	34.6538	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2589.9	0	SC	0	1.5676	0	34.6541	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2591.8	0	SC	0	1.5670	0	34.6543	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2593.8	0	SC	0	1.5664	0	34.6547	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2595.7	0	SC	0	1.5661	0	34.6543	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2597.7	0	SC	0	1.5652	0	34.6545	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2599.7	0	SC	0	1.5651	0	34.6544	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2601.6	0	SC	0	1.5642	0	34.6547	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2603.6	0	SC	0	1.5626	0	34.6552	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2605.5	0	SC	0	1.5617	0	34.6551	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2607.5	0	SC	0	1.5611	0	34.6551	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2609.5	0	SC	0	1.5606	0	34.6549	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2611.4	0	SC	0	1.5601	0	34.6553	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2613.4	0	SC	0	1.5599	0	34.6553	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2615.3	0	SC	0	1.5597	0	34.6554	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2617.3	0	SC	0	1.5593	0	34.6553	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2619.3	0	SC	0	1.5586	0	34.6557	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2621.2	0	SC	0	1.5579	0	34.6556	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2623.2	0	SC	0	1.5565	0	34.6558	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2625.1	0	SC	0	1.5552	0	34.6559	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2627.1	0	SC	0	1.5553	0	34.6559	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2629.0	0	SC	0	1.5551	0	34.6562	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2631.0	0	SC	0	1.5551	0	34.6559	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2633.0	0	SC	0	1.5553	0	34.6561	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2634.9	0	SC	0	1.5552	0	34.6562	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2636.9	0	SC	0	1.5550	0	34.6563	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2638.8	0	SC	0	1.5550	0	34.6562	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2640.8	0	SC	0	1.5550	0	34.6563	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2642.8	0	SC	0	1.5549	0	34.6564	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2644.7	0	SC	0	1.5547	0	34.6564	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2646.7	0	SC	0	1.5546	0	34.6562	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2648.6	0	SC	0	1.5546	0	34.6561	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2650.6	0	SC	0	1.5543	0	34.6563	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2652.5	0	SC	0	1.5541	0	34.6561	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2654.5	0	SC	0	1.5539	0	34.6563	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2656.5	0	SC	0	1.5534	0	34.6571	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2658.4	0	SC	0	1.5527	0	34.6571	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2660.4	0	SC	0	1.5525	0	34.6569	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2662.3	0	SC	0	1.5527	0	34.6570	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2664.3	0	SC	0	1.5529	0	34.6569	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2666.3	0	SC	0	1.5528	0	34.6574	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2668.2	0	SC	0	1.5519	0	34.6575	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2670.2	0	SC	0	1.5504	0	34.6576	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2672.1	0	SC	0	1.5500	0	34.6574	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2674.1	0	SC	0	1.5494	0	34.6580	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2676.0	0	SC	0	1.5490	0	34.6577	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2678.0	0	SC	0	1.5490	0	34.6577	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2680.0	0	SC	0	1.5491	0	34.6578	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2681.9	0	SC	0	1.5490	0	34.6579	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2683.9	0	SC	0	1.5491	0	34.6579	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2685.8	0	SC	0	1.5493	0	34.6576	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2687.8	0	SC	0	1.5493	0	34.6577	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2689.8	0	SC	0	1.5489	0	34.6580	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2691.7	0	SC	0	1.5486	0	34.6579	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2693.7	0	SC	0	1.5488	0	34.6579	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2695.6	0	SC	0	1.5479	0	34.6583	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2697.6	0	SC	0	1.5468	0	34.6584	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2699.5	0	SC	0	1.5451	0	34.6585	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2701.5	0	SC	0	1.5449	0	34.6584	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2703.5	0	SC	0	1.5450	0	34.6586	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2705.4	0	SC	0	1.5450	0	34.6585	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2707.4	0	SC	0	1.5451	0	34.6588	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2709.3	0	SC	0	1.5453	0	34.6584	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2711.3	0	SC	0	1.5456	0	34.6586	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2713.2	0	SC	0	1.5455	0	34.6587	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2715.2	0	SC	0	1.5450	0	34.6590	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2717.2	0	SC	0	1.5435	0	34.6591	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2719.1	0	SC	0	1.5429	0	34.6592	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2721.1	0	SC	0	1.5419	0	34.6594	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2723.0	0	SC	0	1.5415	0	34.6594	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2725.0	0	SC	0	1.5415	0	34.6593	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2727.0	0	SC	0	1.5414	0	34.6594	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2728.9	0	SC	0	1.5412	0	34.6594	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2730.9	0	SC	0	1.5415	0	34.6591	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2732.8	0	SC	0	1.5416	0	34.6592	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2734.8	0	SC	0	1.5414	0	34.6594	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2736.7	0	SC	0	1.5408	0	34.6597	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2738.7	0	SC	0	1.5395	0	34.6600	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2740.7	0	SC	0	1.5380	0	34.6599	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2742.6	0	SC	0	1.5377	0	34.6598	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2744.6	0	SC	0	1.5375	0	34.6598	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2746.5	0	SC	0	1.5374	0	34.6599	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2748.5	0	SC	0	1.5375	0	34.6598	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2750.4	0	SC	0	1.5375	0	34.6601	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2752.4	0	SC	0	1.5376	0	34.6602	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2754.4	0	SC	0	1.5379	0	34.6600	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2756.3	0	SC	0	1.5379	0	34.6601	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2758.3	0	SC	0	1.5376	0	34.6603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2760.2	0	SC	0	1.5376	0	34.6602	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2762.2	0	SC	0	1.5376	0	34.6603	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2764.1	0	SC	0	1.5375	0	34.6604	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2766.1	0	SC	0	1.5375	0	34.6606	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2768.1	0	SC	0	1.5377	0	34.6601	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2770.0	0	SC	0	1.5375	0	34.6604	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2772.0	0	SC	0	1.5371	0	34.6605	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2773.9	0	SC	0	1.5368	0	34.6606	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2775.9	0	SC	0	1.5365	0	34.6604	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2777.8	0	SC	0	1.5363	0	34.6604	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2779.8	0	SC	0	1.5358	0	34.6609	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2781.8	0	SC	0	1.5358	0	34.6606	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2783.7	0	SC	0	1.5358	0	34.6605	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2785.7	0	SC	0	1.5356	0	34.6606	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2787.6	0	SC	0	1.5356	0	34.6608	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2789.6	0	SC	0	1.5355	0	34.6609	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2791.5	0	SC	0	1.5355	0	34.6610	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2793.5	0	SC	0	1.5359	0	34.6607	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2795.5	0	SC	0	1.5355	0	34.6609	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2797.4	0	SC	0	1.5343	0	34.6611	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2799.4	0	SC	0	1.5332	0	34.6612	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2801.3	0	SC	0	1.5336	0	34.6610	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2803.3	0	SC	0	1.5340	0	34.6611	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2805.2	0	SC	0	1.5337	0	34.6613	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2807.2	0	SC	0	1.5333	0	34.6613	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2809.2	0	SC	0	1.5328	0	34.6616	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2811.1	0	SC	0	1.5331	0	34.6614	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2813.1	0	SC	0	1.5323	0	34.6616	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2815.0	0	SC	0	1.5310	0	34.6620	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2817.0	0	SC	0	1.5304	0	34.6618	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2818.9	0	SC	0	1.5297	0	34.6617	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2820.9	0	SC	0	1.5290	0	34.6618	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2822.9	0	SC	0	1.5292	0	34.6617	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2824.8	0	SC	0	1.5292	0	34.6620	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2826.8	0	SC	0	1.5294	0	34.6619	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2828.7	0	SC	0	1.5295	0	34.6620	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2830.7	0	SC	0	1.5290	0	34.6619	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2832.6	0	SC	0	1.5280	0	34.6619	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2834.6	0	SC	0	1.5276	0	34.6621	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2836.6	0	SC	0	1.5273	0	34.6626	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2838.5	0	SC	0	1.5267	0	34.6628	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2840.5	0	SC	0	1.5258	0	34.6629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2842.4	0	SC	0	1.5250	0	34.6629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2844.4	0	SC	0	1.5244	0	34.6626	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2846.3	0	SC	0	1.5238	0	34.6629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2848.3	0	SC	0	1.5236	0	34.6629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2850.3	0	SC	0	1.5236	0	34.6627	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2852.2	0	SC	0	1.5234	0	34.6629	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2854.2	0	SC	0	1.5229	0	34.6633	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2856.1	0	SC	0	1.5222	0	34.6632	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2858.1	0	SC	0	1.5216	0	34.6631	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2860.0	0	SC	0	1.5213	0	34.6634	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2862.0	0	SC	0	1.5204	0	34.6634	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2863.9	0	SC	0	1.5200	0	34.6633	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2865.9	0	SC	0	1.5199	0	34.6633	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2867.9	0	SC	0	1.5199	0	34.6635	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2869.8	0	SC	0	1.5198	0	34.6632	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2871.8	0	SC	0	1.5196	0	34.6635	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2873.7	0	SC	0	1.5194	0	34.6637	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2875.7	0	SC	0	1.5196	0	34.6634	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2877.6	0	SC	0	1.5192	0	34.6638	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2879.6	0	SC	0	1.5189	0	34.6639	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2881.6	0	SC	0	1.5190	0	34.6635	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2883.5	0	SC	0	1.5191	0	34.6640	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2885.5	0	SC	0	1.5185	0	34.6642	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2887.4	0	SC	0	1.5178	0	34.6641	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2889.4	0	SC	0	1.5175	0	34.6641	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2891.3	0	SC	0	1.5175	0	34.6641	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2893.3	0	SC	0	1.5173	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2895.3	0	SC	0	1.5171	0	34.6643	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2897.2	0	SC	0	1.5172	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2899.2	0	SC	0	1.5171	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2901.1	0	SC	0	1.5168	0	34.6644	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2903.1	0	SC	0	1.5164	0	34.6643	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2905.0	0	SC	0	1.5161	0	34.6642	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2907.0	0	SC	0	1.5162	0	34.6643	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2908.9	0	SC	0	1.5164	0	34.6643	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2910.9	0	SC	0	1.5163	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2912.9	0	SC	0	1.5160	0	34.6646	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2914.8	0	SC	0	1.5157	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2916.8	0	SC	0	1.5148	0	34.6650	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2918.7	0	SC	0	1.5144	0	34.6651	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2920.7	0	SC	0	1.5140	0	34.6648	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2922.6	0	SC	0	1.5134	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2924.6	0	SC	0	1.5128	0	34.6645	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2926.5	0	SC	0	1.5124	0	34.6648	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2928.5	0	SC	0	1.5125	0	34.6650	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2930.5	0	SC	0	1.5125	0	34.6649	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2932.4	0	SC	0	1.5122	0	34.6652	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2934.4	0	SC	0	1.5120	0	34.6652	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2936.3	0	SC	0	1.5120	0	34.6652	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2938.3	0	SC	0	1.5120	0	34.6656	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2940.2	0	SC	0	1.5121	0	34.6655	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2942.2	0	SC	0	1.5120	0	34.6655	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2944.1	0	SC	0	1.5116	0	34.6657	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2946.1	0	SC	0	1.5111	0	34.6658	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2948.1	0	SC	0	1.5103	0	34.6660	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2950.0	0	SC	0	1.5099	0	34.6665	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2952.0	0	SC	0	1.5097	0	34.6658	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2953.9	0	SC	0	1.5086	0	34.6662	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2955.9	0	SC	0	1.5066	0	34.6661	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2957.8	0	SC	0	1.5060	0	34.6662	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2959.8	0	SC	0	1.5055	0	34.6664	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2961.8	0	SC	0	1.5046	0	34.6665	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2963.7	0	SC	0	1.5038	0	34.6665	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2965.7	0	SC	0	1.5036	0	34.6665	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2967.6	0	SC	0	1.5036	0	34.6665	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2969.6	0	SC	0	1.5035	0	34.6668	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2971.5	0	SC	0	1.5035	0	34.6667	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2973.5	0	SC	0	1.5035	0	34.6668	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2975.4	0	SC	0	1.5031	0	34.6668	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2977.4	0	SC	0	1.5028	0	34.6668	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2979.4	0	SC	0	1.5026	0	34.6670	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2981.3	0	SC	0	1.5022	0	34.6672	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2983.3	0	SC	0	1.5021	0	34.6672	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2985.2	0	SC	0	1.5018	0	34.6672	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2987.2	0	SC	0	1.5014	0	34.6669	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2989.1	0	SC	0	1.5017	0	34.6670	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2991.1	0	SC	0	1.5012	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2993.0	0	SC	0	1.5008	0	34.6671	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2995.0	0	SC	0	1.5003	0	34.6671	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2996.9	0	SC	0	1.5002	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	2998.9	0	SC	0	1.5000	0	34.6675	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3000.9	0	SC	0	1.5000	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3002.8	0	SC	0	1.5000	0	34.6675	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3004.8	0	SC	0	1.5000	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3006.7	0	SC	0	1.4998	0	34.6673	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3008.7	0	SC	0	1.4998	0	34.6677	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3010.6	0	SC	0	1.4999	0	34.6675	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3012.6	0	SC	0	1.5000	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3014.5	0	SC	0	1.5000	0	34.6675	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3016.5	0	SC	0	1.5000	0	34.6673	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3018.5	0	SC	0	1.5001	0	34.6674	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3020.4	0	SC	0	1.5000	0	34.6676	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3022.4	0	SC	0	1.5001	0	34.6675	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3024.3	0	SC	0	1.5000	0	34.6678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3026.3	0	SC	0	1.4997	0	34.6677	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3028.2	0	SC	0	1.4995	0	34.6679	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3030.2	0	SC	0	1.4995	0	34.6677	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3032.1	0	SC	0	1.4995	0	34.6677	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3034.1	0	SC	0	1.4995	0	34.6678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3036.1	0	SC	0	1.4994	0	34.6678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3038.0	0	SC	0	1.4995	0	34.6678	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3040.0	0	SC	0	1.4993	0	34.6679	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3041.9	0	SC	0	1.4987	0	34.6682	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3043.9	0	SC	0	1.4986	0	34.6680	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3045.8	0	SC	0	1.4986	0	34.6682	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3047.8	0	SC	0	1.4988	0	34.6681	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3049.7	0	SC	0	1.4989	0	34.6680	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3051.7	0	SC	0	1.4988	0	34.6680	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3053.6	0	SC	0	1.4985	0	34.6681	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3055.6	0	SC	0	1.4983	0	34.6681	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3057.6	0	SC	0	1.4984	0	34.6682	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3059.5	0	SC	0	1.4980	0	34.6684	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3061.5	0	SC	0	1.4969	0	34.6688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3063.4	0	SC	0	1.4965	0	34.6685	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3065.4	0	SC	0	1.4969	0	34.6684	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3067.3	0	SC	0	1.4966	0	34.6688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3069.3	0	SC	0	1.4960	0	34.6686	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3071.2	0	SC	0	1.4954	0	34.6685	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3073.2	0	SC	0	1.4950	0	34.6688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3075.1	0	SC	0	1.4949	0	34.6686	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3077.1	0	SC	0	1.4948	0	34.6688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3079.1	0	SC	0	1.4947	0	34.6687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3081.0	0	SC	0	1.4948	0	34.6689	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3083.0	0	SC	0	1.4950	0	34.6686	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3084.9	0	SC	0	1.4948	0	34.6690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3086.9	0	SC	0	1.4950	0	34.6690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3088.8	0	SC	0	1.4951	0	34.6687	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3090.8	0	SC	0	1.4950	0	34.6688	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3092.7	0	SC	0	1.4945	0	34.6690	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3094.7	0	SC	0	1.4931	0	34.6695	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3096.6	0	SC	0	1.4918	0	34.6694	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3098.6	0	SC	0	1.4913	0	34.6693	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3100.6	0	SC	0	1.4909	0	34.6694	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3102.5	0	SC	0	1.4905	0	34.6693	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3104.5	0	SC	0	1.4896	0	34.6699	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3106.4	0	SC	0	1.4886	0	34.6700	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3108.4	0	SC	0	1.4882	0	34.6699	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3110.3	0	SC	0	1.4878	0	34.6698	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3112.3	0	SC	0	1.4875	0	34.6701	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3114.2	0	SC	0	1.4873	0	34.6700	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3116.2	0	SC	0	1.4873	0	34.6701	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3118.1	0	SC	0	1.4872	0	34.6701	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3120.1	0	SC	0	1.4869	0	34.6701	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3122.1	0	SC	0	1.4865	0	34.6703	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3124.0	0	SC	0	1.4862	0	34.6705	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3126.0	0	SC	0	1.4859	0	34.6704	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3127.9	0	SC	0	1.4858	0	34.6703	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3129.9	0	SC	0	1.4856	0	34.6703	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3131.8	0	SC	0	1.4857	0	34.6703	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3133.8	0	SC	0	1.4849	0	34.6707	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3135.7	0	SC	0	1.4844	0	34.6711	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3137.7	0	SC	0	1.4840	0	34.6710	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3139.6	0	SC	0	1.4839	0	34.6710	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3141.6	0	SC	0	1.4838	0	34.6705	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3143.5	0	SC	0	1.4830	0	34.6711	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3145.5	0	SC	0	1.4820	0	34.6712	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3147.5	0	SC	0	1.4819	0	34.6711	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3149.4	0	SC	0	1.4819	0	34.6712	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3151.4	0	SC	0	1.4820	0	34.6709	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3153.3	0	SC	0	1.4820	0	34.6708	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3155.3	0	SC	0	1.4820	0	34.6710	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3157.2	0	SC	0	1.4819	0	34.6712	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3159.2	0	SC	0	1.4818	0	34.6712	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3161.1	0	SC	0	1.4817	0	34.6709	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3163.1	0	SC	0	1.4817	0	34.6710	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3165.0	0	SC	0	1.4816	0	34.6712	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3167.0	0	SC	0	1.4814	0	34.6713	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3168.9	0	SC	0	1.4811	0	34.6716	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3170.9	0	SC	0	1.4810	0	34.6716	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3172.9	0	SC	0	1.4810	0	34.6714	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3174.8	0	SC	0	1.4809	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3176.8	0	SC	0	1.4806	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3178.7	0	SC	0	1.4799	0	34.6719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3180.7	0	SC	0	1.4794	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3182.6	0	SC	0	1.4795	0	34.6715	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3184.6	0	SC	0	1.4795	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3186.5	0	SC	0	1.4792	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3188.5	0	SC	0	1.4784	0	34.6716	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3190.4	0	SC	0	1.4778	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3192.4	0	SC	0	1.4778	0	34.6719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3194.3	0	SC	0	1.4774	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3196.3	0	SC	0	1.4770	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3198.2	0	SC	0	1.4769	0	34.6723	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3200.2	0	SC	0	1.4771	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3202.2	0	SC	0	1.4775	0	34.6717	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3204.1	0	SC	0	1.4775	0	34.6719	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3206.1	0	SC	0	1.4775	0	34.6722	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3208.0	0	SC	0	1.4775	0	34.6724	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3210.0	0	SC	0	1.4775	0	34.6724	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3211.9	0	SC	0	1.4776	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3213.9	0	SC	0	1.4777	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3215.8	0	SC	0	1.4779	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3217.8	0	SC	0	1.4778	0	34.6723	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3219.7	0	SC	0	1.4776	0	34.6724	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3221.7	0	SC	0	1.4777	0	34.6721	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3223.6	0	SC	0	1.4780	0	34.6720	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3225.6	0	SC	0	1.4780	0	34.6724	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3227.5	0	SC	0	1.4778	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3229.5	0	SC	0	1.4775	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3231.5	0	SC	0	1.4771	0	34.6729	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3233.4	0	SC	0	1.4773	0	34.6723	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3235.4	0	SC	0	1.4772	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3237.3	0	SC	0	1.4772	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3239.3	0	SC	0	1.4774	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3241.2	0	SC	0	1.4774	0	34.6727	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3243.2	0	SC	0	1.4773	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3245.1	0	SC	0	1.4772	0	34.6727	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3247.1	0	SC	0	1.4771	0	34.6729	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3249.0	0	SC	0	1.4770	0	34.6727	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3251.0	0	SC	0	1.4769	0	34.6728	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3252.9	0	SC	0	1.4769	0	34.6726	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3254.9	0	SC	0	1.4767	0	34.6728	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3256.8	0	SC	0	1.4765	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3258.8	0	SC	0	1.4763	0	34.6733	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3260.8	0	SC	0	1.4759	0	34.6730	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3262.7	0	SC	0	1.4756	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3264.7	0	SC	0	1.4753	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3266.6	0	SC	0	1.4751	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3268.6	0	SC	0	1.4751	0	34.6733	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3270.5	0	SC	0	1.4753	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3272.5	0	SC	0	1.4755	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3274.4	0	SC	0	1.4754	0	34.6733	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3276.4	0	SC	0	1.4750	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3278.3	0	SC	0	1.4741	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3280.3	0	SC	0	1.4738	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3282.2	0	SC	0	1.4736	0	34.6732	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3284.2	0	SC	0	1.4734	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3286.1	0	SC	0	1.4732	0	34.6738	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3288.1	0	SC	0	1.4732	0	34.6738	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3290.0	0	SC	0	1.4734	0	34.6738	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3292.0	0	SC	0	1.4735	0	34.6737	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3293.9	0	SC	0	1.4734	0	34.6737	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3295.9	0	SC	0	1.4734	0	34.6736	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3297.9	0	SC	0	1.4733	0	34.6736	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3299.8	0	SC	0	1.4735	0	34.6735	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3301.8	0	SC	0	1.4734	0	34.6736	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3303.7	0	SC	0	1.4735	0	34.6739	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3305.7	0	SC	0	1.4734	0	34.6740	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3307.6	0	SC	0	1.4728	0	34.6742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3309.6	0	SC	0	1.4718	0	34.6742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3311.5	0	SC	0	1.4716	0	34.6739	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3313.5	0	SC	0	1.4714	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3315.4	0	SC	0	1.4710	0	34.6745	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3317.4	0	SC	0	1.4710	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3319.3	0	SC	0	1.4712	0	34.6737	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3321.3	0	SC	0	1.4711	0	34.6742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3323.2	0	SC	0	1.4711	0	34.6744	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3325.2	0	SC	0	1.4711	0	34.6745	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3327.1	0	SC	0	1.4711	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3329.1	0	SC	0	1.4712	0	34.6740	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3331.0	0	SC	0	1.4714	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3333.0	0	SC	0	1.4714	0	34.6744	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3334.9	0	SC	0	1.4715	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3336.9	0	SC	0	1.4718	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3338.9	0	SC	0	1.4720	0	34.6742	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3340.8	0	SC	0	1.4720	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3342.8	0	SC	0	1.4721	0	34.6743	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3344.7	0	SC	0	1.4720	0	34.6744	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3346.7	0	SC	0	1.4717	0	34.6746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3348.6	0	SC	0	1.4714	0	34.6745	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3350.6	0	SC	0	1.4713	0	34.6744	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3352.5	0	SC	0	1.4709	0	34.6746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3354.5	0	SC	0	1.4706	0	34.6747	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3356.4	0	SC	0	1.4704	0	34.6746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3358.4	0	SC	0	1.4701	0	34.6749	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3360.3	0	SC	0	1.4700	0	34.6748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3362.3	0	SC	0	1.4700	0	34.6748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3364.2	0	SC	0	1.4702	0	34.6748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3366.2	0	SC	0	1.4703	0	34.6748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3368.1	0	SC	0	1.4701	0	34.6746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3370.1	0	SC	0	1.4699	0	34.6748	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3372.0	0	SC	0	1.4700	0	34.6746	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3374.0	0	SC	0	1.4696	0	34.6750	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3375.9	0	SC	0	1.4694	0	34.6750	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3377.9	0	SC	0	1.4691	0	34.6752	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3379.8	0	SC	0	1.4684	0	34.6754	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3381.8	0	SC	0	1.4672	0	34.6753	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3383.8	0	SC	0	1.4665	0	34.6754	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3385.7	0	SC	0	1.4663	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3387.7	0	SC	0	1.4661	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3389.6	0	SC	0	1.4661	0	34.6753	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3391.6	0	SC	0	1.4661	0	34.6754	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3393.5	0	SC	0	1.4662	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3395.5	0	SC	0	1.4662	0	34.6757	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3397.4	0	SC	0	1.4661	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3399.4	0	SC	0	1.4661	0	34.6758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3401.3	0	SC	0	1.4661	0	34.6756	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3403.3	0	SC	0	1.4662	0	34.6753	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3405.2	0	SC	0	1.4661	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3407.2	0	SC	0	1.4660	0	34.6758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3409.1	0	SC	0	1.4658	0	34.6757	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3411.1	0	SC	0	1.4660	0	34.6754	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3413.0	0	SC	0	1.4658	0	34.6755	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3415.0	0	SC	0	1.4657	0	34.6757	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3416.9	0	SC	0	1.4655	0	34.6758	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3418.9	0	SC	0	1.4649	0	34.6759	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3420.8	0	SC	0	1.4632	0	34.6762	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3422.8	0	SC	0	1.4627	0	34.6761	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3424.7	0	SC	0	1.4627	0	34.6764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3426.7	0	SC	0	1.4629	0	34.6763	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3428.6	0	SC	0	1.4631	0	34.6760	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3430.6	0	SC	0	1.4631	0	34.6761	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3432.5	0	SC	0	1.4632	0	34.6763	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3434.5	0	SC	0	1.4634	0	34.6761	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3436.4	0	SC	0	1.4635	0	34.6764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3438.4	0	SC	0	1.4636	0	34.6764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3440.3	0	SC	0	1.4636	0	34.6759	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3442.3	0	SC	0	1.4632	0	34.6764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3444.2	0	SC	0	1.4631	0	34.6766	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3446.2	0	SC	0	1.4619	0	34.6762	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3448.2	0	SC	0	1.4617	0	34.6765	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3450.1	0	SC	0	1.4618	0	34.6763	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3452.1	0	SC	0	1.4618	0	34.6765	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3454.0	0	SC	0	1.4619	0	34.6764	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3456.0	0	SC	0	1.4621	0	34.6767	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3457.9	0	SC	0	1.4620	0	34.6769	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3459.9	0	SC	0	1.4620	0	34.6770	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3461.8	0	SC	0	1.4620	0	34.6765	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3463.8	0	SC	0	1.4617	0	34.6770	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3465.7	0	SC	0	1.4614	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3467.7	0	SC	0	1.4610	0	34.6771	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3469.6	0	SC	0	1.4603	0	34.6768	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3471.6	0	SC	0	1.4604	0	34.6768	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3473.5	0	SC	0	1.4599	0	34.6769	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3475.5	0	SC	0	1.4595	0	34.6770	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3477.4	0	SC	0	1.4589	0	34.6773	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3479.4	0	SC	0	1.4585	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3481.3	0	SC	0	1.4585	0	34.6772	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3483.3	0	SC	0	1.4578	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3485.2	0	SC	0	1.4578	0	34.6773	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3487.2	0	SC	0	1.4578	0	34.6771	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3489.1	0	SC	0	1.4579	0	34.6772	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3491.1	0	SC	0	1.4581	0	34.6772	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3493.0	0	SC	0	1.4579	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3495.0	0	SC	0	1.4576	0	34.6772	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3496.9	0	SC	0	1.4576	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3498.9	0	SC	0	1.4578	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3500.8	0	SC	0	1.4581	0	34.6771	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3502.8	0	SC	0	1.4579	0	34.6774	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3504.7	0	SC	0	1.4580	0	34.6773	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3506.7	0	SC	0	1.4574	0	34.6775	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3508.6	0	SC	0	1.4569	0	34.6777	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3510.6	0	SC	0	1.4566	0	34.6779	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3512.5	0	SC	0	1.4566	0	34.6783	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3514.5	0	SC	0	1.4567	0	34.6783	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3516.4	0	SC	0	1.4567	0	34.6783	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3518.4	0	SC	0	1.4568	0	34.6781	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3520.3	0	SC	0	1.4571	0	34.6781	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3522.3	0	SC	0	1.4569	0	34.6782	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3524.2	0	SC	0	1.4567	0	34.6784	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3526.2	0	SC	0	1.4563	0	34.6782	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3528.1	0	SC	0	1.4562	0	34.6782	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3530.1	0	SC	0	1.4564	0	34.6780	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3532.0	0	SC	0	1.4563	0	34.6783	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3534.0	0	SC	0	1.4562	0	34.6785	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3535.9	0	SC	0	1.4557	0	34.6789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3537.9	0	SC	0	1.4550	0	34.6788	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3539.8	0	SC	0	1.4544	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3541.8	0	SC	0	1.4541	0	34.6786	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3543.7	0	SC	0	1.4542	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3545.7	0	SC	0	1.4546	0	34.6786	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3547.6	0	SC	0	1.4549	0	34.6783	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3549.6	0	SC	0	1.4551	0	34.6784	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3551.5	0	SC	0	1.4553	0	34.6786	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3553.5	0	SC	0	1.4555	0	34.6785	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3555.4	0	SC	0	1.4556	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3557.4	0	SC	0	1.4560	0	34.6785	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3559.3	0	SC	0	1.4560	0	34.6789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3561.3	0	SC	0	1.4559	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3563.2	0	SC	0	1.4555	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3565.2	0	SC	0	1.4557	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3567.1	0	SC	0	1.4560	0	34.6785	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3569.1	0	SC	0	1.4560	0	34.6787	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3571.0	0	SC	0	1.4560	0	34.6788	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3573.0	0	SC	0	1.4554	0	34.6788	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3574.9	0	SC	0	1.4545	0	34.6790	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3576.9	0	SC	0	1.4548	0	34.6786	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3578.8	0	SC	0	1.4546	0	34.6790	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3580.8	0	SC	0	1.4540	0	34.6793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3582.7	0	SC	0	1.4535	0	34.6790	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3584.7	0	SC	0	1.4533	0	34.6792	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3586.6	0	SC	0	1.4533	0	34.6791	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3588.6	0	SC	0	1.4533	0	34.6789	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3590.5	0	SC	0	1.4531	0	34.6791	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3592.5	0	SC	0	1.4531	0	34.6791	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3594.4	0	SC	0	1.4531	0	34.6792	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3596.4	0	SC	0	1.4531	0	34.6791	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3598.3	0	SC	0	1.4531	0	34.6792	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3600.3	0	SC	0	1.4531	0	34.6792	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3602.2	0	SC	0	1.4531	0	34.6792	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3604.2	0	SC	0	1.4529	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3606.1	0	SC	0	1.4530	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3608.1	0	SC	0	1.4531	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3610.0	0	SC	0	1.4532	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3612.0	0	SC	0	1.4533	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3613.9	0	SC	0	1.4536	0	34.6793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3615.9	0	SC	0	1.4538	0	34.6793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3617.8	0	SC	0	1.4533	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3619.8	0	SC	0	1.4531	0	34.6795	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3621.7	0	SC	0	1.4531	0	34.6793	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3623.7	0	SC	0	1.4530	0	34.6796	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3625.6	0	SC	0	1.4528	0	34.6798	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3627.6	0	SC	0	1.4524	0	34.6797	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3629.5	0	SC	0	1.4516	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3631.5	0	SC	0	1.4514	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3633.4	0	SC	0	1.4516	0	34.6797	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3635.4	0	SC	0	1.4516	0	34.6798	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3637.3	0	SC	0	1.4516	0	34.6797	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3639.3	0	SC	0	1.4517	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3641.2	0	SC	0	1.4520	0	34.6796	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3643.2	0	SC	0	1.4520	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3645.1	0	SC	0	1.4520	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3647.1	0	SC	0	1.4520	0	34.6798	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3649.0	0	SC	0	1.4520	0	34.6800	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3651.0	0	SC	0	1.4525	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3652.9	0	SC	0	1.4526	0	34.6800	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3654.9	0	SC	0	1.4526	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3656.8	0	SC	0	1.4526	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3658.8	0	SC	0	1.4526	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3660.7	0	SC	0	1.4526	0	34.6800	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3662.7	0	SC	0	1.4524	0	34.6801	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3664.6	0	SC	0	1.4518	0	34.6802	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3666.6	0	SC	0	1.4516	0	34.6803	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3668.5	0	SC	0	1.4516	0	34.6799	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3670.5	0	SC	0	1.4515	0	34.6801	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3672.4	0	SC	0	1.4512	0	34.6805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3674.4	0	SC	0	1.4510	0	34.6806	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3676.3	0	SC	0	1.4506	0	34.6808	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3678.3	0	SC	0	1.4501	0	34.6805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3680.2	0	SC	0	1.4497	0	34.6805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3682.2	0	SC	0	1.4496	0	34.6806	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3684.1	0	SC	0	1.4497	0	34.6805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3686.1	0	SC	0	1.4497	0	34.6808	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3688.0	0	SC	0	1.4496	0	34.6807	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3690.0	0	SC	0	1.4496	0	34.6805	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3691.9	0	SC	0	1.4499	0	34.6804	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3693.9	0	SC	0	1.4500	0	34.6804	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3695.8	0	SC	0	1.4502	0	34.6808	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3697.8	0	SC	0	1.4504	0	34.6806	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3699.7	0	SC	0	1.4504	0	34.6807	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3701.7	0	SC	0	1.4504	0	34.6807	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3703.6	0	SC	0	1.4504	0	34.6809	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3705.6	0	SC	0	1.4502	0	34.6807	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3707.5	0	SC	0	1.4501	0	34.6807	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3709.5	0	SC	0	1.4498	0	34.6809	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3711.4	0	SC	0	1.4495	0	34.6811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3713.4	0	SC	0	1.4491	0	34.6810	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3715.3	0	SC	0	1.4490	0	34.6811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3717.3	0	SC	0	1.4490	0	34.6808	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3719.2	0	SC	0	1.4491	0	34.6810	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3721.2	0	SC	0	1.4493	0	34.6813	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3723.1	0	SC	0	1.4493	0	34.6813	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3725.1	0	SC	0	1.4496	0	34.6811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3727.0	0	SC	0	1.4496	0	34.6809	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3728.9	0	SC	0	1.4496	0	34.6812	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3730.9	0	SC	0	1.4496	0	34.6812	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3732.8	0	SC	0	1.4496	0	34.6811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3734.8	0	SC	0	1.4496	0	34.6812	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3736.7	0	SC	0	1.4495	0	34.6811	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3738.7	0	SC	0	1.4492	0	34.6809	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3740.6	0	SC	0	1.4487	0	34.6814	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3742.6	0	SC	0	1.4478	0	34.6815	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3744.5	0	SC	0	1.4471	0	34.6816	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3746.5	0	SC	0	1.4473	0	34.6815	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3748.4	0	SC	0	1.4474	0	34.6817	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3750.4	0	SC	0	1.4468	0	34.6819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3752.3	0	SC	0	1.4461	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3754.3	0	SC	0	1.4457	0	34.6821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3756.2	0	SC	0	1.4455	0	34.6818	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3758.2	0	SC	0	1.4456	0	34.6820	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3760.1	0	SC	0	1.4456	0	34.6820	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3762.1	0	SC	0	1.4456	0	34.6818	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3764.0	0	SC	0	1.4457	0	34.6819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3766.0	0	SC	0	1.4460	0	34.6817	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3767.9	0	SC	0	1.4459	0	34.6819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3769.9	0	SC	0	1.4456	0	34.6821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3771.8	0	SC	0	1.4454	0	34.6821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3773.8	0	SC	0	1.4451	0	34.6818	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3775.7	0	SC	0	1.4450	0	34.6819	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3777.7	0	SC	0	1.4448	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3779.6	0	SC	0	1.4448	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3781.6	0	SC	0	1.4449	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3783.5	0	SC	0	1.4448	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3785.5	0	SC	0	1.4451	0	34.6820	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3787.4	0	SC	0	1.4451	0	34.6821	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3789.4	0	SC	0	1.4448	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3791.3	0	SC	0	1.4447	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3793.2	0	SC	0	1.4449	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3795.2	0	SC	0	1.4450	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3797.1	0	SC	0	1.4451	0	34.6826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3799.1	0	SC	0	1.4452	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3801.0	0	SC	0	1.4454	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3803.0	0	SC	0	1.4455	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3804.9	0	SC	0	1.4458	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3806.9	0	SC	0	1.4456	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3808.8	0	SC	0	1.4454	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3810.8	0	SC	0	1.4454	0	34.6824	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3812.7	0	SC	0	1.4455	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3814.7	0	SC	0	1.4456	0	34.6826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3816.6	0	SC	0	1.4460	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3818.6	0	SC	0	1.4461	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3820.5	0	SC	0	1.4460	0	34.6826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3822.5	0	SC	0	1.4461	0	34.6826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3824.4	0	SC	0	1.4461	0	34.6822	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3826.4	0	SC	0	1.4460	0	34.6823	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3828.3	0	SC	0	1.4456	0	34.6825	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3830.3	0	SC	0	1.4455	0	34.6827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3832.2	0	SC	0	1.4452	0	34.6829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3834.2	0	SC	0	1.4450	0	34.6826	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3836.1	0	SC	0	1.4448	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3838.1	0	SC	0	1.4448	0	34.6829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3840.0	0	SC	0	1.4447	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3841.9	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3843.9	0	SC	0	1.4446	0	34.6831	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3845.8	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3847.8	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3849.7	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3851.7	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3853.6	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3855.6	0	SC	0	1.4447	0	34.6829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3857.5	0	SC	0	1.4449	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3859.5	0	SC	0	1.4449	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3861.4	0	SC	0	1.4451	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3863.4	0	SC	0	1.4451	0	34.6831	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3865.3	0	SC	0	1.4451	0	34.6832	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3867.3	0	SC	0	1.4451	0	34.6829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3869.2	0	SC	0	1.4452	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3871.2	0	SC	0	1.4454	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3873.1	0	SC	0	1.4455	0	34.6828	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3875.1	0	SC	0	1.4454	0	34.6830	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3877.0	0	SC	0	1.4457	0	34.6827	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3879.0	0	SC	0	1.4459	0	34.6829	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3880.9	0	SC	0	1.4459	0	34.6832	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3882.8	0	SC	0	1.4459	0	34.6834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3884.8	0	SC	0	1.4454	0	34.6833	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3886.7	0	SC	0	1.4448	0	34.6837	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3888.7	0	SC	0	1.4447	0	34.6834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3890.6	0	SC	0	1.4446	0	34.6833	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3892.6	0	SC	0	1.4446	0	34.6835	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3894.5	0	SC	0	1.4446	0	34.6836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3896.5	0	SC	0	1.4446	0	34.6837	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3898.4	0	SC	0	1.4447	0	34.6838	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3900.4	0	SC	0	1.4448	0	34.6834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3902.3	0	SC	0	1.4451	0	34.6833	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3904.3	0	SC	0	1.4451	0	34.6836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3906.2	0	SC	0	1.4449	0	34.6836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3908.2	0	SC	0	1.4447	0	34.6834	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3910.1	0	SC	0	1.4446	0	34.6836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3912.1	0	SC	0	1.4444	0	34.6836	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3914.0	0	SC	0	1.4445	0	34.6838	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3915.9	0	SC	0	1.4442	0	34.6840	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3917.9	0	SC	0	1.4440	0	34.6838	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3919.8	0	SC	0	1.4440	0	34.6839	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3921.8	0	SC	0	1.4440	0	34.6837	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3923.7	0	SC	0	1.4440	0	34.6838	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3925.7	0	SC	0	1.4440	0	34.6839	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3927.6	0	SC	0	1.4440	0	34.6841	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3929.6	0	SC	0	1.4441	0	34.6841	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3931.5	0	SC	0	1.4443	0	34.6841	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3933.5	0	SC	0	1.4446	0	34.6839	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3935.4	0	SC	0	1.4446	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3937.4	0	SC	0	1.4446	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3939.3	0	SC	0	1.4445	0	34.6843	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3941.3	0	SC	0	1.4446	0	34.6841	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3943.2	0	SC	0	1.4446	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3945.2	0	SC	0	1.4446	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3947.1	0	SC	0	1.4447	0	34.6842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3949.0	0	SC	0	1.4449	0	34.6842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3951.0	0	SC	0	1.4449	0	34.6842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3952.9	0	SC	0	1.4449	0	34.6842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3954.9	0	SC	0	1.4450	0	34.6843	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3956.8	0	SC	0	1.4451	0	34.6842	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3958.8	0	SC	0	1.4451	0	34.6845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3960.7	0	SC	0	1.4452	0	34.6846	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3962.7	0	SC	0	1.4452	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3964.6	0	SC	0	1.4454	0	34.6845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3966.6	0	SC	0	1.4457	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3968.5	0	SC	0	1.4456	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3970.5	0	SC	0	1.4455	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3972.4	0	SC	0	1.4455	0	34.6845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3974.4	0	SC	0	1.4454	0	34.6846	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3976.3	0	SC	0	1.4454	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3978.2	0	SC	0	1.4453	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3980.2	0	SC	0	1.4454	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3982.1	0	SC	0	1.4456	0	34.6845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3984.1	0	SC	0	1.4457	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3986.0	0	SC	0	1.4459	0	34.6844	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3988.0	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3989.9	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3991.9	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3993.8	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3995.8	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3997.7	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	3999.7	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4001.6	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4003.6	0	SC	0	1.4461	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4005.5	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4007.4	0	SC	0	1.4462	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4009.4	0	SC	0	1.4463	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4011.3	0	SC	0	1.4465	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4013.3	0	SC	0	1.4466	0	34.6845	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4015.2	0	SC	0	1.4465	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4017.2	0	SC	0	1.4464	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4019.1	0	SC	0	1.4461	0	34.6850	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4021.1	0	SC	0	1.4460	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4023.0	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4025.0	0	SC	0	1.4464	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4026.9	0	SC	0	1.4466	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4028.9	0	SC	0	1.4466	0	34.6850	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4030.8	0	SC	0	1.4466	0	34.6850	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4032.7	0	SC	0	1.4467	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4034.7	0	SC	0	1.4469	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4036.6	0	SC	0	1.4467	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4038.6	0	SC	0	1.4466	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4040.5	0	SC	0	1.4466	0	34.6847	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4042.5	0	SC	0	1.4466	0	34.6849	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4044.4	0	SC	0	1.4466	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4046.4	0	SC	0	1.4468	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4048.3	0	SC	0	1.4470	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4050.3	0	SC	0	1.4470	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4052.2	0	SC	0	1.4472	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4054.2	0	SC	0	1.4475	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4056.1	0	SC	0	1.4479	0	34.6850	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4058.0	0	SC	0	1.4480	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4060.0	0	SC	0	1.4481	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4061.9	0	SC	0	1.4482	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4063.9	0	SC	0	1.4484	0	34.6848	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4065.8	0	SC	0	1.4486	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4067.8	0	SC	0	1.4489	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4069.7	0	SC	0	1.4490	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4071.7	0	SC	0	1.4490	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4073.6	0	SC	0	1.4490	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4075.6	0	SC	0	1.4489	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4077.5	0	SC	0	1.4490	0	34.6851	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4079.4	0	SC	0	1.4489	0	34.6854	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4081.4	0	SC	0	1.4490	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4083.3	0	SC	0	1.4490	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4085.3	0	SC	0	1.4490	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4087.2	0	SC	0	1.4490	0	34.6852	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4089.2	0	SC	0	1.4491	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4091.1	0	SC	0	1.4493	0	34.6853	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4093.1	0	SC	0	1.4493	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4095.0	0	SC	0	1.4492	0	34.6856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4097.0	0	SC	0	1.4493	0	34.6855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4098.9	0	SC	0	1.4494	0	34.6856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4100.8	0	SC	0	1.4496	0	34.6855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4102.8	0	SC	0	1.4494	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4104.7	0	SC	0	1.4490	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4106.7	0	SC	0	1.4490	0	34.6855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4108.6	0	SC	0	1.4490	0	34.6856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4110.6	0	SC	0	1.4490	0	34.6855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4112.5	0	SC	0	1.4490	0	34.6854	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4114.5	0	SC	0	1.4490	0	34.6856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4116.4	0	SC	0	1.4491	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4118.4	0	SC	0	1.4492	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4120.3	0	SC	0	1.4495	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4122.2	0	SC	0	1.4496	0	34.6854	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4124.2	0	SC	0	1.4496	0	34.6856	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4126.1	0	SC	0	1.4497	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4128.1	0	SC	0	1.4499	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4130.0	0	SC	0	1.4500	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4132.0	0	SC	0	1.4500	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4133.9	0	SC	0	1.4501	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4135.9	0	SC	0	1.4504	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4137.8	0	SC	0	1.4505	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4139.8	0	SC	0	1.4506	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4141.7	0	SC	0	1.4510	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4143.6	0	SC	0	1.4511	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4145.6	0	SC	0	1.4513	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4147.5	0	SC	0	1.4516	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4149.5	0	SC	0	1.4519	0	34.6855	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4151.4	0	SC	0	1.4520	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4153.4	0	SC	0	1.4522	0	34.6862	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4155.3	0	SC	0	1.4525	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4157.3	0	SC	0	1.4526	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4159.2	0	SC	0	1.4530	0	34.6857	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4161.1	0	SC	0	1.4531	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4163.1	0	SC	0	1.4532	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4165.0	0	SC	0	1.4532	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4167.0	0	SC	0	1.4533	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4168.9	0	SC	0	1.4535	0	34.6858	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4170.9	0	SC	0	1.4536	0	34.6862	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4172.8	0	SC	0	1.4539	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4174.8	0	SC	0	1.4539	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4176.7	0	SC	0	1.4540	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4178.7	0	SC	0	1.4540	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4180.6	0	SC	0	1.4540	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4182.5	0	SC	0	1.4540	0	34.6864	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4184.5	0	SC	0	1.4540	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4186.4	0	SC	0	1.4541	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4188.4	0	SC	0	1.4541	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4190.3	0	SC	0	1.4540	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4192.3	0	SC	0	1.4540	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4194.2	0	SC	0	1.4541	0	34.6859	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4196.2	0	SC	0	1.4540	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4198.1	0	SC	0	1.4540	0	34.6865	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4200.0	0	SC	0	1.4540	0	34.6864	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4202.0	0	SC	0	1.4541	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4203.9	0	SC	0	1.4542	0	34.6863	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4205.9	0	SC	0	1.4543	0	34.6862	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4207.8	0	SC	0	1.4545	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4209.8	0	SC	0	1.4547	0	34.6861	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4211.7	0	SC	0	1.4549	0	34.6860	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4213.7	0	SC	0	1.4549	0	34.6864	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4215.6	0	SC	0	1.4548	0	34.6866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4217.5	0	SC	0	1.4547	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4219.5	0	SC	0	1.4548	0	34.6866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4221.4	0	SC	0	1.4547	0	34.6868	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4223.4	0	SC	0	1.4547	0	34.6868	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4225.3	0	SC	0	1.4547	0	34.6868	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4227.3	0	SC	0	1.4549	0	34.6865	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4229.2	0	SC	0	1.4552	0	34.6866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4231.2	0	SC	0	1.4552	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4233.1	0	SC	0	1.4552	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4235.0	0	SC	0	1.4553	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4237.0	0	SC	0	1.4556	0	34.6866	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4238.9	0	SC	0	1.4561	0	34.6864	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4240.9	0	SC	0	1.4561	0	34.6867	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4242.8	0	SC	0	1.4561	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4244.8	0	SC	0	1.4560	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4246.7	0	SC	0	1.4560	0	34.6868	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4248.7	0	SC	0	1.4558	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4250.6	0	SC	0	1.4557	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4252.5	0	SC	0	1.4561	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4254.5	0	SC	0	1.4562	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4256.4	0	SC	0	1.4564	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4258.4	0	SC	0	1.4566	0	34.6867	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4260.3	0	SC	0	1.4566	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4262.3	0	SC	0	1.4566	0	34.6872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4264.2	0	SC	0	1.4568	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4266.2	0	SC	0	1.4570	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4268.1	0	SC	0	1.4570	0	34.6869	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4270.0	0	SC	0	1.4571	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4272.0	0	SC	0	1.4574	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4273.9	0	SC	0	1.4575	0	34.6867	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4275.9	0	SC	0	1.4576	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4277.8	0	SC	0	1.4580	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4279.8	0	SC	0	1.4579	0	34.6870	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4281.7	0	SC	0	1.4577	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4283.6	0	SC	0	1.4577	0	34.6872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4285.6	0	SC	0	1.4581	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4287.5	0	SC	0	1.4582	0	34.6872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4289.5	0	SC	0	1.4583	0	34.6874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4291.4	0	SC	0	1.4586	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4293.4	0	SC	0	1.4589	0	34.6872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4295.3	0	SC	0	1.4591	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4297.3	0	SC	0	1.4591	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4299.2	0	SC	0	1.4591	0	34.6874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4301.1	0	SC	0	1.4591	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4303.1	0	SC	0	1.4591	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4305.0	0	SC	0	1.4591	0	34.6872	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4307.0	0	SC	0	1.4591	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4308.9	0	SC	0	1.4591	0	34.6874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4310.9	0	SC	0	1.4591	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4312.8	0	SC	0	1.4593	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4314.7	0	SC	0	1.4596	0	34.6871	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4316.7	0	SC	0	1.4595	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4318.6	0	SC	0	1.4592	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4320.6	0	SC	0	1.4591	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4322.5	0	SC	0	1.4591	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4324.5	0	SC	0	1.4591	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4326.4	0	SC	0	1.4592	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4328.4	0	SC	0	1.4595	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4330.3	0	SC	0	1.4596	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4332.2	0	SC	0	1.4598	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4334.2	0	SC	0	1.4600	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4336.1	0	SC	0	1.4602	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4338.1	0	SC	0	1.4605	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4340.0	0	SC	0	1.4606	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4342.0	0	SC	0	1.4609	0	34.6874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4343.9	0	SC	0	1.4611	0	34.6873	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4345.8	0	SC	0	1.4611	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4347.8	0	SC	0	1.4612	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4349.7	0	SC	0	1.4612	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4351.7	0	SC	0	1.4615	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4353.6	0	SC	0	1.4617	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4355.6	0	SC	0	1.4619	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4357.5	0	SC	0	1.4620	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4359.4	0	SC	0	1.4621	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4361.4	0	SC	0	1.4623	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4363.3	0	SC	0	1.4624	0	34.6874	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4365.3	0	SC	0	1.4625	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4367.2	0	SC	0	1.4626	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4369.2	0	SC	0	1.4627	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4371.1	0	SC	0	1.4630	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4373.0	0	SC	0	1.4631	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4375.0	0	SC	0	1.4632	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4376.9	0	SC	0	1.4633	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4378.9	0	SC	0	1.4634	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4380.8	0	SC	0	1.4635	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4382.8	0	SC	0	1.4635	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4384.7	0	SC	0	1.4635	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4386.6	0	SC	0	1.4638	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4388.6	0	SC	0	1.4639	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4390.5	0	SC	0	1.4641	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4392.5	0	SC	0	1.4641	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4394.4	0	SC	0	1.4642	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4396.4	0	SC	0	1.4646	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4398.3	0	SC	0	1.4648	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4400.2	0	SC	0	1.4651	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4402.2	0	SC	0	1.4653	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4404.1	0	SC	0	1.4654	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4406.1	0	SC	0	1.4655	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4408.0	0	SC	0	1.4656	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4410.0	0	SC	0	1.4659	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4411.9	0	SC	0	1.4661	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4413.8	0	SC	0	1.4661	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4415.8	0	SC	0	1.4657	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4417.7	0	SC	0	1.4660	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4419.7	0	SC	0	1.4662	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4421.6	0	SC	0	1.4663	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4423.6	0	SC	0	1.4668	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4425.5	0	SC	0	1.4670	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4427.4	0	SC	0	1.4672	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4429.4	0	SC	0	1.4672	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4431.3	0	SC	0	1.4675	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4433.3	0	SC	0	1.4676	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4435.2	0	SC	0	1.4676	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4437.2	0	SC	0	1.4676	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4439.1	0	SC	0	1.4676	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4441.0	0	SC	0	1.4678	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4443.0	0	SC	0	1.4681	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4444.9	0	SC	0	1.4682	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4446.9	0	SC	0	1.4682	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4448.8	0	SC	0	1.4684	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4450.8	0	SC	0	1.4685	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4452.7	0	SC	0	1.4685	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4454.6	0	SC	0	1.4685	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4456.6	0	SC	0	1.4686	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4458.5	0	SC	0	1.4688	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4460.5	0	SC	0	1.4689	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4462.4	0	SC	0	1.4691	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4464.4	0	SC	0	1.4692	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4466.3	0	SC	0	1.4695	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4468.2	0	SC	0	1.4697	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4470.2	0	SC	0	1.4699	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4472.1	0	SC	0	1.4701	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4474.1	0	SC	0	1.4705	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4476.0	0	SC	0	1.4706	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4477.9	0	SC	0	1.4708	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4479.9	0	SC	0	1.4711	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4481.8	0	SC	0	1.4715	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4483.8	0	SC	0	1.4717	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4485.7	0	SC	0	1.4720	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4487.7	0	SC	0	1.4721	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4489.6	0	SC	0	1.4724	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4491.5	0	SC	0	1.4726	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4493.5	0	SC	0	1.4727	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4495.4	0	SC	0	1.4730	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4497.4	0	SC	0	1.4731	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4499.3	0	SC	0	1.4733	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4501.3	0	SC	0	1.4736	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4503.2	0	SC	0	1.4737	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4505.1	0	SC	0	1.4741	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4507.1	0	SC	0	1.4743	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4509.0	0	SC	0	1.4746	0	34.6877	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4511.0	0	SC	0	1.4749	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4512.9	0	SC	0	1.4752	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4514.8	0	SC	0	1.4755	0	34.6875	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4516.8	0	SC	0	1.4755	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4518.7	0	SC	0	1.4757	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4520.7	0	SC	0	1.4760	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4522.6	0	SC	0	1.4761	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4524.6	0	SC	0	1.4760	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4526.5	0	SC	0	1.4762	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4528.4	0	SC	0	1.4764	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4530.4	0	SC	0	1.4765	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4532.3	0	SC	0	1.4764	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4534.3	0	SC	0	1.4762	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4536.2	0	SC	0	1.4761	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4538.1	0	SC	0	1.4767	0	34.6876	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4540.1	0	SC	0	1.4767	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4542.0	0	SC	0	1.4769	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4544.0	0	SC	0	1.4770	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4545.9	0	SC	0	1.4772	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4547.9	0	SC	0	1.4775	0	34.6878	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4549.8	0	SC	0	1.4776	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4551.7	0	SC	0	1.4777	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4553.7	0	SC	0	1.4779	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4555.6	0	SC	0	1.4780	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4557.6	0	SC	0	1.4781	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4559.5	0	SC	0	1.4782	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4561.4	0	SC	0	1.4785	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4563.4	0	SC	0	1.4789	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4565.3	0	SC	0	1.4790	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4567.3	0	SC	0	1.4790	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4569.2	0	SC	0	1.4792	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4571.2	0	SC	0	1.4794	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4573.1	0	SC	0	1.4795	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4575.0	0	SC	0	1.4796	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4577.0	0	SC	0	1.4798	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4578.9	0	SC	0	1.4799	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4580.9	0	SC	0	1.4800	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4582.8	0	SC	0	1.4805	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4584.7	0	SC	0	1.4807	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4586.7	0	SC	0	1.4810	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4588.6	0	SC	0	1.4810	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4590.6	0	SC	0	1.4812	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4592.5	0	SC	0	1.4815	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4594.4	0	SC	0	1.4816	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4596.4	0	SC	0	1.4819	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4598.3	0	SC	0	1.4822	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4600.3	0	SC	0	1.4825	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4602.2	0	SC	0	1.4825	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4604.2	0	SC	0	1.4827	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4606.1	0	SC	0	1.4830	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4608.0	0	SC	0	1.4832	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4610.0	0	SC	0	1.4834	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4611.9	0	SC	0	1.4836	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4613.9	0	SC	0	1.4837	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4615.8	0	SC	0	1.4840	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4617.7	0	SC	0	1.4843	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4619.7	0	SC	0	1.4846	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4621.6	0	SC	0	1.4847	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4623.6	0	SC	0	1.4851	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4625.5	0	SC	0	1.4854	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4627.4	0	SC	0	1.4857	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4629.4	0	SC	0	1.4859	0	34.6879	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4631.3	0	SC	0	1.4858	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4633.3	0	SC	0	1.4860	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4635.2	0	SC	0	1.4860	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4637.2	0	SC	0	1.4862	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4639.1	0	SC	0	1.4865	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4641.0	0	SC	0	1.4867	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4643.0	0	SC	0	1.4869	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4644.9	0	SC	0	1.4870	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4646.9	0	SC	0	1.4870	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4648.8	0	SC	0	1.4872	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4650.7	0	SC	0	1.4875	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4652.7	0	SC	0	1.4877	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4654.6	0	SC	0	1.4880	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4656.6	0	SC	0	1.4881	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4658.5	0	SC	0	1.4884	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4660.4	0	SC	0	1.4885	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4662.4	0	SC	0	1.4887	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4664.3	0	SC	0	1.4889	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4666.3	0	SC	0	1.4890	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4668.2	0	SC	0	1.4892	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4670.1	0	SC	0	1.4892	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4672.1	0	SC	0	1.4895	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4674.0	0	SC	0	1.4900	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4676.0	0	SC	0	1.4900	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4677.9	0	SC	0	1.4901	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4679.8	0	SC	0	1.4905	0	34.6880	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4681.8	0	SC	0	1.4906	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4683.7	0	SC	0	1.4907	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4685.7	0	SC	0	1.4907	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4687.6	0	SC	0	1.4909	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4689.5	0	SC	0	1.4911	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4691.5	0	SC	0	1.4911	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4693.4	0	SC	0	1.4914	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4695.4	0	SC	0	1.4916	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4697.3	0	SC	0	1.4919	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4699.2	0	SC	0	1.4917	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4701.2	0	SC	0	1.4922	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4703.1	0	SC	0	1.4925	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4705.1	0	SC	0	1.4926	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4707.0	0	SC	0	1.4929	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4708.9	0	SC	0	1.4929	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4710.9	0	SC	0	1.4934	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4712.8	0	SC	0	1.4936	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4714.8	0	SC	0	1.4940	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4716.7	0	SC	0	1.4942	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4718.6	0	SC	0	1.4944	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4720.6	0	SC	0	1.4945	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4722.5	0	SC	0	1.4946	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4724.5	0	SC	0	1.4950	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4726.4	0	SC	0	1.4950	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4728.4	0	SC	0	1.4951	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4730.3	0	SC	0	1.4952	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4732.2	0	SC	0	1.4955	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4734.2	0	SC	0	1.4959	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4736.1	0	SC	0	1.4960	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4738.1	0	SC	0	1.4960	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4740.0	0	SC	0	1.4962	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4741.9	0	SC	0	1.4966	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4743.9	0	SC	0	1.4967	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4745.8	0	SC	0	1.4969	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4747.8	0	SC	0	1.4970	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4749.7	0	SC	0	1.4972	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4751.6	0	SC	0	1.4974	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4753.6	0	SC	0	1.4973	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4755.5	0	SC	0	1.4976	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4757.4	0	SC	0	1.4979	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4759.4	0	SC	0	1.4980	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4761.3	0	SC	0	1.4981	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4763.3	0	SC	0	1.4983	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4765.2	0	SC	0	1.4985	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4767.1	0	SC	0	1.4987	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4769.1	0	SC	0	1.4990	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4771.0	0	SC	0	1.4992	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4773.0	0	SC	0	1.4995	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4774.9	0	SC	0	1.5000	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4776.8	0	SC	0	1.5000	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4778.8	0	SC	0	1.5000	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4780.7	0	SC	0	1.5001	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4782.7	0	SC	0	1.5004	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4784.6	0	SC	0	1.5007	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4786.5	0	SC	0	1.5012	0	34.6882	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4788.5	0	SC	0	1.5011	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4790.4	0	SC	0	1.5014	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4792.4	0	SC	0	1.5017	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4794.3	0	SC	0	1.5020	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4796.2	0	SC	0	1.5021	0	34.6883	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4798.2	0	SC	0	1.5023	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4800.1	0	SC	0	1.5025	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4802.1	0	SC	0	1.5028	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4804.0	0	SC	0	1.5030	0	34.6881	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4805.9	0	SC	0	1.5031	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4807.9	0	SC	0	1.5033	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4809.8	0	SC	0	1.5039	0	34.6884	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4811.8	0	SC	0	1.5040	0	34.6885	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4813.7	0	SC	0	1.5042	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4815.6	0	SC	0	1.5043	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4817.6	0	SC	0	1.5046	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4819.5	0	SC	0	1.5050	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4821.5	0	SC	0	1.5051	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4823.4	0	SC	0	1.5051	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4825.3	0	SC	0	1.5054	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4827.3	0	SC	0	1.5057	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4829.2	0	SC	0	1.5060	0	34.6887	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4831.1	0	SC	0	1.5062	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4833.1	0	SC	0	1.5064	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4835.0	0	SC	0	1.5065	0	34.6886	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4837.0	0	SC	0	1.5068	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4838.9	0	SC	0	1.5070	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4840.8	0	SC	0	1.5071	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4842.8	0	SC	0	1.5072	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4844.7	0	SC	0	1.5075	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4846.7	0	SC	0	1.5075	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4848.6	0	SC	0	1.5077	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4850.5	0	SC	0	1.5080	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4852.5	0	SC	0	1.5082	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4854.4	0	SC	0	1.5083	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4856.4	0	SC	0	1.5085	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4858.3	0	SC	0	1.5087	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4860.2	0	SC	0	1.5090	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4862.2	0	SC	0	1.5092	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4864.1	0	SC	0	1.5093	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4866.0	0	SC	0	1.5096	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4868.0	0	SC	0	1.5097	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4869.9	0	SC	0	1.5100	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4871.9	0	SC	0	1.5100	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4873.8	0	SC	0	1.5102	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4875.7	0	SC	0	1.5105	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4877.7	0	SC	0	1.5109	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4879.6	0	SC	0	1.5109	0	34.6888	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4881.6	0	SC	0	1.5110	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4883.5	0	SC	0	1.5111	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4885.4	0	SC	0	1.5112	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4887.4	0	SC	0	1.5116	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4889.3	0	SC	0	1.5117	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4891.3	0	SC	0	1.5119	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4893.2	0	SC	0	1.5120	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4895.1	0	SC	0	1.5121	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4897.1	0	SC	0	1.5122	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4899.0	0	SC	0	1.5123	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4900.9	0	SC	0	1.5125	0	34.6889	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4902.9	0	SC	0	1.5127	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4904.8	0	SC	0	1.5130	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4906.8	0	SC	0	1.5130	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4908.7	0	SC	0	1.5132	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4910.6	0	SC	0	1.5135	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4912.6	0	SC	0	1.5138	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4914.5	0	SC	0	1.5140	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4916.5	0	SC	0	1.5142	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4918.4	0	SC	0	1.5146	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4920.3	0	SC	0	1.5147	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4922.3	0	SC	0	1.5150	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4924.2	0	SC	0	1.5152	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4926.1	0	SC	0	1.5155	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4928.1	0	SC	0	1.5156	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4930.0	0	SC	0	1.5159	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4932.0	0	SC	0	1.5162	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4933.9	0	SC	0	1.5164	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4935.8	0	SC	0	1.5165	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4937.8	0	SC	0	1.5166	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4939.7	0	SC	0	1.5168	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4941.7	0	SC	0	1.5172	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4943.6	0	SC	0	1.5174	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4945.5	0	SC	0	1.5177	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4947.5	0	SC	0	1.5181	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4949.4	0	SC	0	1.5182	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4951.3	0	SC	0	1.5184	0	34.6890	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4953.3	0	SC	0	1.5185	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4955.2	0	SC	0	1.5186	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4957.2	0	SC	0	1.5188	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4959.1	0	SC	0	1.5192	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4961.0	0	SC	0	1.5193	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4963.0	0	SC	0	1.5195	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4964.9	0	SC	0	1.5197	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4966.8	0	SC	0	1.5201	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4968.8	0	SC	0	1.5203	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4970.7	0	SC	0	1.5205	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4972.7	0	SC	0	1.5205	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4974.6	0	SC	0	1.5207	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4976.5	0	SC	0	1.5210	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4978.5	0	SC	0	1.5213	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4980.4	0	SC	0	1.5215	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4982.3	0	SC	0	1.5217	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4984.3	0	SC	0	1.5219	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4986.2	0	SC	0	1.5221	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4988.2	0	SC	0	1.5222	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4990.1	0	SC	0	1.5223	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4992.0	0	SC	0	1.5223	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4994.0	0	SC	0	1.5221	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4995.9	0	SC	0	1.5224	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4997.9	0	SC	0	1.5225	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	4999.8	0	SC	0	1.5226	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5001.7	0	SC	0	1.5228	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5003.7	0	SC	0	1.5230	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5005.6	0	SC	0	1.5232	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5007.5	0	SC	0	1.5234	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5009.5	0	SC	0	1.5236	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5011.4	0	SC	0	1.5238	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5013.4	0	SC	0	1.5240	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5015.3	0	SC	0	1.5242	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5017.2	0	SC	0	1.5246	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5019.2	0	SC	0	1.5249	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5021.1	0	SC	0	1.5251	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5023.0	0	SC	0	1.5254	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5025.0	0	SC	0	1.5256	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5026.9	0	SC	0	1.5257	0	34.6897	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5028.9	0	SC	0	1.5258	0	34.6897	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5030.8	0	SC	0	1.5260	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5032.7	0	SC	0	1.5262	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5034.7	0	SC	0	1.5264	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5036.6	0	SC	0	1.5267	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5038.5	0	SC	0	1.5268	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5040.5	0	SC	0	1.5270	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5042.4	0	SC	0	1.5270	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5044.4	0	SC	0	1.5271	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5046.3	0	SC	0	1.5271	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5048.2	0	SC	0	1.5274	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5050.2	0	SC	0	1.5278	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5052.1	0	SC	0	1.5281	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5054.0	0	SC	0	1.5285	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5056.0	0	SC	0	1.5286	0	34.6898	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5057.9	0	SC	0	1.5288	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5059.8	0	SC	0	1.5291	0	34.6892	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5061.8	0	SC	0	1.5294	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5063.7	0	SC	0	1.5299	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5065.7	0	SC	0	1.5300	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5067.6	0	SC	0	1.5301	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5069.5	0	SC	0	1.5305	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5071.5	0	SC	0	1.5309	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5073.4	0	SC	0	1.5310	0	34.6898	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5075.3	0	SC	0	1.5312	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5077.3	0	SC	0	1.5314	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5079.2	0	SC	0	1.5318	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5081.2	0	SC	0	1.5321	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5083.1	0	SC	0	1.5323	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5085.0	0	SC	0	1.5326	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5087.0	0	SC	0	1.5328	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5088.9	0	SC	0	1.5330	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5090.8	0	SC	0	1.5331	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5092.8	0	SC	0	1.5334	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5094.7	0	SC	0	1.5338	0	34.6895	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5096.7	0	SC	0	1.5344	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5098.6	0	SC	0	1.5347	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5100.5	0	SC	0	1.5348	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5102.5	0	SC	0	1.5351	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5104.4	0	SC	0	1.5353	0	34.6891	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5106.3	0	SC	0	1.5356	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5108.3	0	SC	0	1.5360	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5110.2	0	SC	0	1.5362	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5112.1	0	SC	0	1.5363	0	34.6894	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5114.1	0	SC	0	1.5367	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5116.0	0	SC	0	1.5371	0	34.6896	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5118.0	0	SC	0	1.5374	0	34.6893	0
@6301__1987625	002	C	05/11/1987	08:13	156.4781	47.5131	0	5119.9	0	SC	0	1.5375	0	34.6889	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2.0	0	SD	0					7.85	0	7.98	0	1.880	0	54.65	0	2.286	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	27.0	0	SD	0					7.85	0	7.98	0	1.810	0	54.65	0	2.291	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	51.0	0	SD	0					8.49	0	7.98	0	1.920	0	54.83	0	2.291	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	100.0	0	SD	0					7.61	0	7.97	0	1.830	0	55.72	0	2.291	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	149.0	0	SD	0					6.30	0	7.93	0	2.100	0	64.27	0	2.301	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	198.0	0	SD	0					3.97	0	7.77	0	2.160	0			2.326	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	296.0	0	SD	0					0.87	0	7.65	0	3.070	0	126.00	0	2.362	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	394.0	0	SD	0					0.48	0	7.59	0	2.980	0	138.10	0	2.392	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	487.0	0	SD	0					0.36	0	7.55	0	3.100	0	158.40	8	2.422	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	585.0	0	SD	0					0.49	0	7.57	0	2.900	0	168.60	8	2.432	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	776.0	0	SD	0					0.72	0	7.57	0	2.420	0	172.30	8	2.442	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	971.0	0	SD	0					0.90	0	7.60	0	2.880	0	174.60	0	2.447	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1211.0	0	SD	0					1.04	0	7.61	0	3.261	0	177.10	0	2.447	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1455.0	0	SD	0					1.45	0	7.63	0	2.880	0	175.50	0	2.452	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1700.0	0	SD	0					2.04	0	7.68	0	2.510	0	171.80	0	2.462	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1943.0	0	SD	0					2.31	0	7.69	0	2.720	0	168.80	0	2.457	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2421.0	0	SD	0					2.79	0	7.72	0	2.250	0	162.00	0	2.457	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2906.0	0	SD	0					3.11	0	7.72	0	2.270	0	160.20	0	2.462	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3380.0	0	SD	0					3.30	0	7.74	0	2.130	0	154.20	0	2.462	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3858.0	0	SD	0					3.52	0	7.74	0	2.340	0	152.40	0	2.457	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4335.0	0	SD	0					3.59	0	7.74	0	2.190	0	152.20	0	2.452	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4812.0	0	SD	0					3.67	0	7.72	0	2.160	0	149.40	0	2.452	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5278.0	0	SD	0					3.74	0	7.72	0	2.000	0	147.90	0	2.462	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5872.0	0	SD	0					3.78	0	7.72	0			146.20	0	2.462	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2.0	0	SC	0	1.80	0	33.164	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	14.0	0	SC	0	1.75	0	33.160	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	27.0	0	SC	0	1.62	0	33.179	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	36.0	0	SC	0	1.54	0	33.164	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	51.0	0	SC	0	1.22	0	33.164	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	100.0	0	SC	0	1.01	0	33.173	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	149.0	0	SC	0	1.28	0	33.291	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	198.0	0	SC	0	2.45	0	33.599	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	296.0	0	SC	0	3.32	0	33.958	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	394.0	0	SC	0	3.26	0	34.134	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	487.0	0	SC	0	2.86	0	34.323	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	530.0	0	SC	0	2.72	0	34.367	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	585.0	0	SC	0	2.59	0	34.399	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	670.0	0	SC	0	2.48	0	34.420	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	776.0	0	SC	0	2.40	0	34.440	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	831.0	0	SC	0	2.35	0	34.453	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	927.0	0	SC	0	2.27	0	34.469	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	971.0	0	SC	0	2.24	0	34.480	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1086.0	0	SC	0	2.19	0	34.497	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1211.0	0	SC	0	2.15	0	34.507	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1346.0	0	SC	0	2.08	0	34.527	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1455.0	0	SC	0	1.96	0	34.556	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1596.0	0	SC	0	1.82	0	34.582	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1700.0	0	SC	0	1.76	0	34.601	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1743.0	0	SC	0	1.75	0	34.597	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1853.0	0	SC	0	1.72	0	34.611	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	1943.0	0	SC	0	1.69	0	34.610	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2081.0	0	SC	0	1.64	0	34.622	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2174.0	0	SC	0	1.60	0	34.630	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2270.0	0	SC	0	1.58	0	34.634	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2364.0	0	SC	0	1.56	0	34.642	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2421.0	0	SC	0	1.55	0	34.641	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2588.0	0	SC	0	1.52	0	34.651	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2778.0	0	SC	0	1.50	0	34.655	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	2906.0	0	SC	0	1.50	0	34.644	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3004.0	0	SC	0	1.48	0	34.662	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3103.0	0	SC	0	1.48	0	34.658	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3198.0	0	SC	0	1.47	0	34.666	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3292.0	0	SC	0	1.47	0	34.663	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3380.0	0	SC	0	1.47	0	34.663	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3428.0	0	SC	0	1.47	0	34.663	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3528.0	0	SC	0	1.46	0	34.667	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3721.0	0	SC	0	1.46	0	34.664	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3858.0	0	SC	0	1.46	0	34.666	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	3953.0	0	SC	0	1.46	0	34.668	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4146.0	0	SC	0	1.46	0	34.678	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4335.0	0	SC	0	1.48	0	34.669	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4391.0	0	SC	0	1.48	0	34.675	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4489.0	0	SC	0	1.48	0	34.679	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4684.0	0	SC	0	1.50	0	34.675	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4812.0	0	SC	0	1.51	0	34.677	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	4900.0	0	SC	0	1.52	0	34.674	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5076.0	0	SC	0	1.54	0	34.673	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5167.0	0	SC	0	1.55	0	34.673	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5278.0	0	SC	0	1.56	0	34.675	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5368.0	0	SC	0	1.57	0	34.675	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5580.0	0	SC	0	1.59	0	34.681	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5687.0	0	SC	0	1.61	0	34.676	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5787.0	0	SC	0	1.62	0	34.680	0
@6301__1987625	003	B	05/11/1987	14:40	156.1000	47.8333	0	5872.0	0	SC	0	1.64	0	34.672	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2.0	0	SC	0	1.8094	0	33.1785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4.0	0	SC	0	1.8121	0	33.1797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5.9	0	SC	0	1.8024	0	33.1804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	7.9	0	SC	0	1.7949	0	33.1810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	9.9	0	SC	0	1.7575	0	33.1818	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	11.9	0	SC	0	1.7484	0	33.1806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	13.9	0	SC	0	1.7031	0	33.1816	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	15.9	0	SC	0	1.6702	0	33.1792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	17.8	0	SC	0	1.6617	0	33.1796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	19.8	0	SC	0	1.6533	0	33.1796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	21.8	0	SC	0	1.6385	0	33.1796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	23.8	0	SC	0	1.6263	0	33.1793	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	25.8	0	SC	0	1.6194	0	33.1823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	27.8	0	SC	0	1.6159	0	33.1792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	29.7	0	SC	0	1.5958	0	33.1802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	31.7	0	SC	0	1.5607	0	33.1791	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	33.7	0	SC	0	1.5522	0	33.1779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	35.7	0	SC	0	1.5347	0	33.1802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	37.7	0	SC	0	1.4918	0	33.1816	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	39.7	0	SC	0	1.3646	0	33.1739	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	41.6	0	SC	0	1.2966	0	33.1784	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	43.6	0	SC	0	1.2546	0	33.1777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	45.6	0	SC	0	1.2324	0	33.1761	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	47.6	0	SC	0	1.2256	0	33.1759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	49.6	0	SC	0	1.2194	0	33.1758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	51.6	0	SC	0	1.2070	0	33.1756	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	53.5	0	SC	0	1.2023	0	33.1759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	55.5	0	SC	0	1.1988	0	33.1758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	57.5	0	SC	0	1.1960	0	33.1758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	59.5	0	SC	0	1.1940	0	33.1759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	61.5	0	SC	0	1.1888	0	33.1759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	63.5	0	SC	0	1.1809	0	33.1763	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	65.4	0	SC	0	1.1754	0	33.1762	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	67.4	0	SC	0	1.1728	0	33.1757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	69.4	0	SC	0	1.1675	0	33.1766	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	71.4	0	SC	0	1.1538	0	33.1772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	73.4	0	SC	0	1.1363	0	33.1777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	75.3	0	SC	0	1.1202	0	33.1782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	77.3	0	SC	0	1.1102	0	33.1777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	79.3	0	SC	0	1.1065	0	33.1780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	81.3	0	SC	0	1.1012	0	33.1780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	83.3	0	SC	0	1.0945	0	33.1782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	85.3	0	SC	0	1.0747	0	33.1811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	87.2	0	SC	0	1.0532	0	33.1816	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	89.2	0	SC	0	1.0470	0	33.1806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	91.2	0	SC	0	1.0405	0	33.1808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	93.2	0	SC	0	1.0281	0	33.1812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	95.2	0	SC	0	1.0188	0	33.1818	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	97.2	0	SC	0	1.0171	0	33.1814	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	99.1	0	SC	0	1.0039	0	33.1828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	101.1	0	SC	0	0.9674	0	33.1861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	103.1	0	SC	0	0.9624	0	33.1873	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	105.1	0	SC	0	0.9513	0	33.1894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	107.1	0	SC	0	0.9369	0	33.1942	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	109.0	0	SC	0	0.9336	0	33.1963	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	111.0	0	SC	0	0.9359	0	33.1997	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	113.0	0	SC	0	0.9466	0	33.2065	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	115.0	0	SC	0	0.9562	0	33.2108	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	117.0	0	SC	0	0.9623	0	33.2143	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	119.0	0	SC	0	0.9780	0	33.2222	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	120.9	0	SC	0	0.9846	0	33.2249	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	122.9	0	SC	0	0.9901	0	33.2266	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	124.9	0	SC	0	0.9976	0	33.2282	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	126.9	0	SC	0	1.0088	0	33.2310	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	128.9	0	SC	0	1.0380	0	33.2380	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	130.9	0	SC	0	1.0913	0	33.2491	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	132.8	0	SC	0	1.1378	0	33.2630	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	134.8	0	SC	0	1.1586	0	33.2725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	136.8	0	SC	0	1.1697	0	33.2761	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	138.8	0	SC	0	1.1840	0	33.2789	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	140.8	0	SC	0	1.2081	0	33.2829	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	142.7	0	SC	0	1.2310	0	33.2902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	144.7	0	SC	0	1.2558	0	33.2970	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	146.7	0	SC	0	1.2680	0	33.3007	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	148.7	0	SC	0	1.2862	0	33.3053	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	150.7	0	SC	0	1.3723	0	33.3277	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	152.7	0	SC	0	1.4093	0	33.3387	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	154.6	0	SC	0	1.4250	0	33.3424	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	156.6	0	SC	0	1.4304	0	33.3441	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	158.6	0	SC	0	1.4351	0	33.3452	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	160.6	0	SC	0	1.4399	0	33.3468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	162.6	0	SC	0	1.4481	0	33.3485	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	164.5	0	SC	0	1.4647	0	33.3530	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	166.5	0	SC	0	1.4769	0	33.3565	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	168.5	0	SC	0	1.4861	0	33.3584	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	170.5	0	SC	0	1.4939	0	33.3609	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	172.5	0	SC	0	1.5127	0	33.3648	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	174.5	0	SC	0	1.5697	0	33.3782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	176.4	0	SC	0	1.6411	0	33.3981	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	178.4	0	SC	0	1.6655	0	33.4026	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	180.4	0	SC	0	1.7291	0	33.4169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	182.4	0	SC	0	1.8312	0	33.4416	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	184.4	0	SC	0	1.9507	0	33.4665	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	186.3	0	SC	0	2.0885	0	33.5016	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	188.3	0	SC	0	2.1601	0	33.5228	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	190.3	0	SC	0	2.2143	0	33.5411	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	192.3	0	SC	0	2.2992	0	33.5599	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	194.3	0	SC	0	2.3620	0	33.5773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	196.2	0	SC	0	2.3993	0	33.5903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	198.2	0	SC	0	2.4220	0	33.5982	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	200.2	0	SC	0	2.4852	0	33.6197	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	202.2	0	SC	0	2.4902	0	33.6159	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	204.2	0	SC	0	2.5109	0	33.6205	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	206.2	0	SC	0	2.5244	0	33.6249	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	208.1	0	SC	0	2.5406	0	33.6300	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	210.1	0	SC	0	2.5587	0	33.6345	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	212.1	0	SC	0	2.5811	0	33.6401	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	214.1	0	SC	0	2.6027	0	33.6475	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	216.1	0	SC	0	2.6375	0	33.6570	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	218.0	0	SC	0	2.6843	0	33.6714	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	220.0	0	SC	0	2.7155	0	33.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	222.0	0	SC	0	2.7417	0	33.6910	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	224.0	0	SC	0	2.7648	0	33.6978	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	226.0	0	SC	0	2.7904	0	33.7048	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	227.9	0	SC	0	2.8224	0	33.7151	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	229.9	0	SC	0	2.8630	0	33.7285	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	231.9	0	SC	0	2.9112	0	33.7455	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	233.9	0	SC	0	2.9662	0	33.7684	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	235.9	0	SC	0	2.9825	0	33.7744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	237.9	0	SC	0	3.0024	0	33.7809	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	239.8	0	SC	0	3.0311	0	33.7924	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	241.8	0	SC	0	3.0375	0	33.7959	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	243.8	0	SC	0	3.0597	0	33.8042	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	245.8	0	SC	0	3.0933	0	33.8194	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	247.8	0	SC	0	3.1324	0	33.8388	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	249.7	0	SC	0	3.1469	0	33.8488	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	251.7	0	SC	0	3.1583	0	33.8524	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	253.7	0	SC	0	3.1679	0	33.8589	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	255.7	0	SC	0	3.1695	0	33.8602	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	257.7	0	SC	0	3.1707	0	33.8607	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	259.6	0	SC	0	3.1727	0	33.8614	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	261.6	0	SC	0	3.1782	0	33.8643	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	263.6	0	SC	0	3.1826	0	33.8668	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	265.6	0	SC	0	3.1850	0	33.8682	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	267.6	0	SC	0	3.1880	0	33.8693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	269.5	0	SC	0	3.1953	0	33.8736	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	271.5	0	SC	0	3.2017	0	33.8772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	273.5	0	SC	0	3.2087	0	33.8810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	275.5	0	SC	0	3.2236	0	33.8902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	277.5	0	SC	0	3.2626	0	33.9169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	279.4	0	SC	0	3.2826	0	33.9329	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	281.4	0	SC	0	3.2883	0	33.9380	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	283.4	0	SC	0	3.2925	0	33.9416	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	285.4	0	SC	0	3.2984	0	33.9469	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	287.4	0	SC	0	3.3062	0	33.9560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	289.3	0	SC	0	3.3103	0	33.9610	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	291.3	0	SC	0	3.3122	0	33.9638	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	293.3	0	SC	0	3.3138	0	33.9660	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	295.3	0	SC	0	3.3157	0	33.9695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	297.3	0	SC	0	3.3166	0	33.9710	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	299.3	0	SC	0	3.3178	0	33.9734	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	301.2	0	SC	0	3.3185	0	33.9748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	303.2	0	SC	0	3.3186	0	33.9759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	305.2	0	SC	0	3.3192	0	33.9772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	307.2	0	SC	0	3.3200	0	33.9804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	309.2	0	SC	0	3.3219	0	33.9872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	311.1	0	SC	0	3.3240	0	33.9933	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	313.1	0	SC	0	3.3260	0	34.0003	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	315.1	0	SC	0	3.3270	0	34.0048	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	317.1	0	SC	0	3.3273	0	34.0083	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	319.1	0	SC	0	3.3277	0	34.0152	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	321.0	0	SC	0	3.3279	0	34.0194	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	323.0	0	SC	0	3.3282	0	34.0225	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	325.0	0	SC	0	3.3284	0	34.0256	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	327.0	0	SC	0	3.3287	0	34.0297	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	329.0	0	SC	0	3.3289	0	34.0345	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	330.9	0	SC	0	3.3291	0	34.0383	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	332.9	0	SC	0	3.3292	0	34.0407	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	334.9	0	SC	0	3.3294	0	34.0438	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	336.9	0	SC	0	3.3292	0	34.0457	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	338.9	0	SC	0	3.3292	0	34.0464	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	340.8	0	SC	0	3.3287	0	34.0480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	342.8	0	SC	0	3.3279	0	34.0510	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	344.8	0	SC	0	3.3275	0	34.0530	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	346.8	0	SC	0	3.3263	0	34.0566	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	348.8	0	SC	0	3.3252	0	34.0591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	350.7	0	SC	0	3.3252	0	34.0592	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	352.7	0	SC	0	3.3247	0	34.0612	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	354.7	0	SC	0	3.3235	0	34.0649	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	356.7	0	SC	0	3.3222	0	34.0682	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	358.7	0	SC	0	3.3216	0	34.0695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	360.6	0	SC	0	3.3212	0	34.0706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	362.6	0	SC	0	3.3207	0	34.0720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	364.6	0	SC	0	3.3204	0	34.0729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	366.6	0	SC	0	3.3197	0	34.0747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	368.6	0	SC	0	3.3184	0	34.0774	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	370.5	0	SC	0	3.3168	0	34.0797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	372.5	0	SC	0	3.3138	0	34.0840	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	374.5	0	SC	0	3.3116	0	34.0881	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	376.5	0	SC	0	3.3102	0	34.0901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	378.5	0	SC	0	3.3084	0	34.0928	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	380.4	0	SC	0	3.3054	0	34.0971	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	382.4	0	SC	0	3.3027	0	34.1010	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	384.4	0	SC	0	3.3011	0	34.1031	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	386.4	0	SC	0	3.2932	0	34.1127	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	388.3	0	SC	0	3.2886	0	34.1183	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	390.3	0	SC	0	3.2813	0	34.1258	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	392.3	0	SC	0	3.2738	0	34.1329	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	394.3	0	SC	0	3.2689	0	34.1376	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	396.3	0	SC	0	3.2639	0	34.1416	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	398.2	0	SC	0	3.2619	0	34.1425	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	400.2	0	SC	0	3.2590	0	34.1455	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	402.2	0	SC	0	3.2556	0	34.1487	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	404.2	0	SC	0	3.2532	0	34.1506	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	406.2	0	SC	0	3.2503	0	34.1528	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	408.1	0	SC	0	3.2470	0	34.1550	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	410.1	0	SC	0	3.2434	0	34.1576	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	412.1	0	SC	0	3.2355	0	34.1622	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	414.1	0	SC	0	3.2192	0	34.1716	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	416.1	0	SC	0	3.2050	0	34.1806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	418.0	0	SC	0	3.1988	0	34.1848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	420.0	0	SC	0	3.1939	0	34.1887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	422.0	0	SC	0	3.1905	0	34.1915	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	424.0	0	SC	0	3.1868	0	34.1941	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	426.0	0	SC	0	3.1809	0	34.1978	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	427.9	0	SC	0	3.1771	0	34.2000	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	429.9	0	SC	0	3.1725	0	34.2025	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	431.9	0	SC	0	3.1647	0	34.2064	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	433.9	0	SC	0	3.1609	0	34.2083	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	435.9	0	SC	0	3.1545	0	34.2119	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	437.8	0	SC	0	3.1463	0	34.2161	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	439.8	0	SC	0	3.1420	0	34.2179	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	441.8	0	SC	0	3.1222	0	34.2277	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	443.8	0	SC	0	3.1049	0	34.2355	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	445.7	0	SC	0	3.0996	0	34.2376	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	447.7	0	SC	0	3.0966	0	34.2392	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	449.7	0	SC	0	3.0895	0	34.2428	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	451.7	0	SC	0	3.0865	0	34.2444	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	453.7	0	SC	0	3.0801	0	34.2476	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	455.6	0	SC	0	3.0725	0	34.2512	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	457.6	0	SC	0	3.0672	0	34.2538	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	459.6	0	SC	0	3.0524	0	34.2602	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	461.6	0	SC	0	3.0434	0	34.2644	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	463.6	0	SC	0	3.0263	0	34.2724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	465.5	0	SC	0	3.0073	0	34.2802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	467.5	0	SC	0	3.0037	0	34.2810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	469.5	0	SC	0	3.0000	0	34.2828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	471.5	0	SC	0	2.9965	0	34.2839	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	473.4	0	SC	0	2.9874	0	34.2871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	475.4	0	SC	0	2.9746	0	34.2919	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	477.4	0	SC	0	2.9623	0	34.2962	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	479.4	0	SC	0	2.9487	0	34.3013	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	481.4	0	SC	0	2.9374	0	34.3059	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	483.3	0	SC	0	2.9297	0	34.3088	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	485.3	0	SC	0	2.9188	0	34.3129	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	487.3	0	SC	0	2.9103	0	34.3157	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	489.3	0	SC	0	2.8982	0	34.3199	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	491.3	0	SC	0	2.8841	0	34.3245	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	493.2	0	SC	0	2.8712	0	34.3288	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	495.2	0	SC	0	2.8527	0	34.3341	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	497.2	0	SC	0	2.8572	0	34.3332	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	499.2	0	SC	0	2.8530	0	34.3355	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	501.1	0	SC	0	2.8408	0	34.3395	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	503.1	0	SC	0	2.8312	0	34.3426	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	505.1	0	SC	0	2.8224	0	34.3451	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	507.1	0	SC	0	2.8102	0	34.3492	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	509.1	0	SC	0	2.8074	0	34.3495	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	511.0	0	SC	0	2.8054	0	34.3505	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	513.0	0	SC	0	2.8014	0	34.3517	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	515.0	0	SC	0	2.7953	0	34.3535	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	517.0	0	SC	0	2.7839	0	34.3573	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	519.0	0	SC	0	2.7756	0	34.3598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	520.9	0	SC	0	2.7687	0	34.3621	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	522.9	0	SC	0	2.7639	0	34.3633	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	524.9	0	SC	0	2.7600	0	34.3639	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	526.9	0	SC	0	2.7557	0	34.3656	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	528.8	0	SC	0	2.7482	0	34.3678	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	530.8	0	SC	0	2.7421	0	34.3691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	532.8	0	SC	0	2.7400	0	34.3701	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	534.8	0	SC	0	2.7321	0	34.3723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	536.8	0	SC	0	2.7248	0	34.3735	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	538.7	0	SC	0	2.7258	0	34.3732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	540.7	0	SC	0	2.7229	0	34.3744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	542.7	0	SC	0	2.7162	0	34.3764	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	544.7	0	SC	0	2.7078	0	34.3785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	546.6	0	SC	0	2.7021	0	34.3799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	548.6	0	SC	0	2.6986	0	34.3812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	550.6	0	SC	0	2.6937	0	34.3827	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	552.6	0	SC	0	2.6904	0	34.3836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	554.6	0	SC	0	2.6869	0	34.3844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	556.5	0	SC	0	2.6846	0	34.3852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	558.5	0	SC	0	2.6831	0	34.3856	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	560.5	0	SC	0	2.6794	0	34.3868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	562.5	0	SC	0	2.6752	0	34.3878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	564.4	0	SC	0	2.6680	0	34.3899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	566.4	0	SC	0	2.6608	0	34.3913	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	568.4	0	SC	0	2.6522	0	34.3938	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	570.4	0	SC	0	2.6451	0	34.3961	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	572.4	0	SC	0	2.6396	0	34.3973	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	574.3	0	SC	0	2.6350	0	34.3985	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	576.3	0	SC	0	2.6313	0	34.3994	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	578.3	0	SC	0	2.6290	0	34.4000	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	580.3	0	SC	0	2.6258	0	34.4013	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	582.2	0	SC	0	2.6197	0	34.4026	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	584.2	0	SC	0	2.6137	0	34.4037	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	586.2	0	SC	0	2.6101	0	34.4046	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	588.2	0	SC	0	2.6041	0	34.4061	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	590.2	0	SC	0	2.5987	0	34.4071	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	592.1	0	SC	0	2.5960	0	34.4080	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	594.1	0	SC	0	2.5777	0	34.4122	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	596.1	0	SC	0	2.5734	0	34.4128	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	598.1	0	SC	0	2.5735	0	34.4129	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	600.0	0	SC	0	2.5713	0	34.4138	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	602.0	0	SC	0	2.5676	0	34.4146	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	604.0	0	SC	0	2.5666	0	34.4145	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	606.0	0	SC	0	2.5649	0	34.4154	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	608.0	0	SC	0	2.5622	0	34.4160	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	609.9	0	SC	0	2.5556	0	34.4177	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	611.9	0	SC	0	2.5542	0	34.4180	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	613.9	0	SC	0	2.5529	0	34.4183	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	615.9	0	SC	0	2.5518	0	34.4190	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	617.8	0	SC	0	2.5515	0	34.4189	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	619.8	0	SC	0	2.5510	0	34.4189	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	621.8	0	SC	0	2.5505	0	34.4193	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	623.8	0	SC	0	2.5501	0	34.4190	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	625.8	0	SC	0	2.5482	0	34.4196	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	627.7	0	SC	0	2.5421	0	34.4212	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	629.7	0	SC	0	2.5390	0	34.4215	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	631.7	0	SC	0	2.5373	0	34.4218	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	633.7	0	SC	0	2.5342	0	34.4226	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	635.6	0	SC	0	2.5282	0	34.4241	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	637.6	0	SC	0	2.5239	0	34.4254	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	639.6	0	SC	0	2.5206	0	34.4259	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	641.6	0	SC	0	2.5184	0	34.4262	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	643.5	0	SC	0	2.5172	0	34.4262	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	645.5	0	SC	0	2.5152	0	34.4270	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	647.5	0	SC	0	2.5104	0	34.4279	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	649.5	0	SC	0	2.5077	0	34.4278	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	651.5	0	SC	0	2.5053	0	34.4290	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	653.4	0	SC	0	2.5029	0	34.4294	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	655.4	0	SC	0	2.5013	0	34.4298	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	657.4	0	SC	0	2.4992	0	34.4305	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	659.4	0	SC	0	2.4975	0	34.4309	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	661.3	0	SC	0	2.4963	0	34.4311	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	663.3	0	SC	0	2.4956	0	34.4311	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	665.3	0	SC	0	2.4950	0	34.4310	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	667.3	0	SC	0	2.4942	0	34.4314	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	669.2	0	SC	0	2.4921	0	34.4320	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	671.2	0	SC	0	2.4863	0	34.4333	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	673.2	0	SC	0	2.4842	0	34.4340	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	675.2	0	SC	0	2.4818	0	34.4342	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	677.2	0	SC	0	2.4791	0	34.4345	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	679.1	0	SC	0	2.4777	0	34.4348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	681.1	0	SC	0	2.4768	0	34.4343	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	683.1	0	SC	0	2.4763	0	34.4331	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	685.1	0	SC	0	2.4751	0	34.4357	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	687.0	0	SC	0	2.4725	0	34.4361	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	689.0	0	SC	0	2.4712	0	34.4364	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	691.0	0	SC	0	2.4685	0	34.4370	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	693.0	0	SC	0	2.4644	0	34.4378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	694.9	0	SC	0	2.4641	0	34.4378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	696.9	0	SC	0	2.4628	0	34.4381	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	698.9	0	SC	0	2.4606	0	34.4385	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	700.9	0	SC	0	2.4599	0	34.4386	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	702.8	0	SC	0	2.4586	0	34.4392	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	704.8	0	SC	0	2.4563	0	34.4396	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	706.8	0	SC	0	2.4555	0	34.4396	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	708.8	0	SC	0	2.4528	0	34.4405	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	710.8	0	SC	0	2.4506	0	34.4410	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	712.7	0	SC	0	2.4506	0	34.4406	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	714.7	0	SC	0	2.4514	0	34.4406	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	716.7	0	SC	0	2.4519	0	34.4406	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	718.7	0	SC	0	2.4502	0	34.4412	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	720.6	0	SC	0	2.4476	0	34.4419	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	722.6	0	SC	0	2.4460	0	34.4418	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	724.6	0	SC	0	2.4446	0	34.4422	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	726.6	0	SC	0	2.4418	0	34.4432	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	728.5	0	SC	0	2.4366	0	34.4443	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	730.5	0	SC	0	2.4333	0	34.4449	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	732.5	0	SC	0	2.4272	0	34.4465	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	734.5	0	SC	0	2.4252	0	34.4469	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	736.4	0	SC	0	2.4243	0	34.4468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	738.4	0	SC	0	2.4236	0	34.4471	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	740.4	0	SC	0	2.4225	0	34.4468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	742.4	0	SC	0	2.4214	0	34.4470	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	744.4	0	SC	0	2.4205	0	34.4474	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	746.3	0	SC	0	2.4201	0	34.4473	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	748.3	0	SC	0	2.4198	0	34.4474	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	750.3	0	SC	0	2.4191	0	34.4480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	752.3	0	SC	0	2.4188	0	34.4478	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	754.2	0	SC	0	2.4186	0	34.4480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	756.2	0	SC	0	2.4178	0	34.4482	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	758.2	0	SC	0	2.4167	0	34.4487	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	760.2	0	SC	0	2.4165	0	34.4486	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	762.1	0	SC	0	2.4165	0	34.4487	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	764.1	0	SC	0	2.4165	0	34.4487	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	766.1	0	SC	0	2.4160	0	34.4485	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	768.1	0	SC	0	2.4149	0	34.4490	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	770.0	0	SC	0	2.4127	0	34.4497	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	772.0	0	SC	0	2.4107	0	34.4504	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	774.0	0	SC	0	2.4098	0	34.4503	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	776.0	0	SC	0	2.4083	0	34.4507	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	777.9	0	SC	0	2.4068	0	34.4513	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	779.9	0	SC	0	2.4057	0	34.4513	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	781.9	0	SC	0	2.4036	0	34.4520	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	783.9	0	SC	0	2.4013	0	34.4525	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	785.8	0	SC	0	2.4005	0	34.4527	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	787.8	0	SC	0	2.3983	0	34.4531	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	789.8	0	SC	0	2.3978	0	34.4529	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	791.8	0	SC	0	2.3968	0	34.4538	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	793.7	0	SC	0	2.3945	0	34.4540	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	795.7	0	SC	0	2.3923	0	34.4545	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	797.7	0	SC	0	2.3916	0	34.4548	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	799.7	0	SC	0	2.3894	0	34.4553	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	801.6	0	SC	0	2.3876	0	34.4555	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	803.6	0	SC	0	2.3871	0	34.4557	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	805.6	0	SC	0	2.3866	0	34.4560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	807.6	0	SC	0	2.3862	0	34.4564	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	809.6	0	SC	0	2.3853	0	34.4567	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	811.5	0	SC	0	2.3828	0	34.4571	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	813.5	0	SC	0	2.3812	0	34.4571	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	815.5	0	SC	0	2.3799	0	34.4576	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	817.5	0	SC	0	2.3790	0	34.4580	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	819.4	0	SC	0	2.3775	0	34.4586	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	821.4	0	SC	0	2.3733	0	34.4599	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	823.4	0	SC	0	2.3701	0	34.4603	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	825.4	0	SC	0	2.3677	0	34.4608	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	827.3	0	SC	0	2.3654	0	34.4614	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	829.3	0	SC	0	2.3635	0	34.4619	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	831.3	0	SC	0	2.3626	0	34.4617	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	833.3	0	SC	0	2.3621	0	34.4617	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	835.2	0	SC	0	2.3599	0	34.4625	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	837.2	0	SC	0	2.3574	0	34.4630	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	839.2	0	SC	0	2.3541	0	34.4639	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	841.2	0	SC	0	2.3522	0	34.4642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	843.1	0	SC	0	2.3504	0	34.4647	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	845.1	0	SC	0	2.3467	0	34.4659	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	847.1	0	SC	0	2.3431	0	34.4672	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	849.1	0	SC	0	2.3382	0	34.4678	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	851.0	0	SC	0	2.3359	0	34.4680	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	853.0	0	SC	0	2.3340	0	34.4688	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	855.0	0	SC	0	2.3331	0	34.4690	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	857.0	0	SC	0	2.3320	0	34.4691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	858.9	0	SC	0	2.3304	0	34.4697	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	860.9	0	SC	0	2.3290	0	34.4700	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	862.9	0	SC	0	2.3276	0	34.4700	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	864.9	0	SC	0	2.3244	0	34.4706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	866.8	0	SC	0	2.3212	0	34.4713	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	868.8	0	SC	0	2.3195	0	34.4721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	870.8	0	SC	0	2.3171	0	34.4725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	872.8	0	SC	0	2.3156	0	34.4730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	874.7	0	SC	0	2.3148	0	34.4729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	876.7	0	SC	0	2.3134	0	34.4733	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	878.7	0	SC	0	2.3114	0	34.4737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	880.7	0	SC	0	2.3112	0	34.4737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	882.6	0	SC	0	2.3104	0	34.4740	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	884.6	0	SC	0	2.3099	0	34.4742	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	886.6	0	SC	0	2.3080	0	34.4746	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	888.6	0	SC	0	2.3049	0	34.4753	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	890.5	0	SC	0	2.3032	0	34.4759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	892.5	0	SC	0	2.3026	0	34.4757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	894.5	0	SC	0	2.3019	0	34.4760	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	896.5	0	SC	0	2.3001	0	34.4765	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	898.4	0	SC	0	2.2981	0	34.4773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	900.4	0	SC	0	2.2967	0	34.4776	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	902.4	0	SC	0	2.2935	0	34.4783	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	904.4	0	SC	0	2.2926	0	34.4782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	906.3	0	SC	0	2.2914	0	34.4785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	908.3	0	SC	0	2.2899	0	34.4791	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	910.3	0	SC	0	2.2897	0	34.4787	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	912.3	0	SC	0	2.2891	0	34.4790	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	914.2	0	SC	0	2.2878	0	34.4794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	916.2	0	SC	0	2.2870	0	34.4798	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	918.2	0	SC	0	2.2852	0	34.4801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	920.1	0	SC	0	2.2829	0	34.4803	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	922.1	0	SC	0	2.2817	0	34.4807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	924.1	0	SC	0	2.2799	0	34.4813	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	926.1	0	SC	0	2.2792	0	34.4811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	928.0	0	SC	0	2.2776	0	34.4818	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	930.0	0	SC	0	2.2736	0	34.4830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	932.0	0	SC	0	2.2722	0	34.4832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	934.0	0	SC	0	2.2713	0	34.4838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	935.9	0	SC	0	2.2701	0	34.4841	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	937.9	0	SC	0	2.2692	0	34.4840	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	939.9	0	SC	0	2.2680	0	34.4842	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	941.9	0	SC	0	2.2667	0	34.4844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	943.8	0	SC	0	2.2655	0	34.4850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	945.8	0	SC	0	2.2624	0	34.4858	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	947.8	0	SC	0	2.2603	0	34.4862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	949.8	0	SC	0	2.2590	0	34.4865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	951.7	0	SC	0	2.2563	0	34.4872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	953.7	0	SC	0	2.2559	0	34.4872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	955.7	0	SC	0	2.2545	0	34.4877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	957.7	0	SC	0	2.2527	0	34.4879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	959.6	0	SC	0	2.2521	0	34.4881	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	961.6	0	SC	0	2.2518	0	34.4884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	963.6	0	SC	0	2.2520	0	34.4883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	965.6	0	SC	0	2.2521	0	34.4883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	967.5	0	SC	0	2.2513	0	34.4883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	969.5	0	SC	0	2.2497	0	34.4890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	971.5	0	SC	0	2.2491	0	34.4891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	973.5	0	SC	0	2.2487	0	34.4890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	975.4	0	SC	0	2.2484	0	34.4892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	977.4	0	SC	0	2.2479	0	34.4895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	979.4	0	SC	0	2.2471	0	34.4898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	981.3	0	SC	0	2.2458	0	34.4902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	983.3	0	SC	0	2.2438	0	34.4905	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	985.3	0	SC	0	2.2418	0	34.4909	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	987.3	0	SC	0	2.2394	0	34.4913	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	989.2	0	SC	0	2.2393	0	34.4917	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	991.2	0	SC	0	2.2395	0	34.4917	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	993.2	0	SC	0	2.2397	0	34.4915	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	995.2	0	SC	0	2.2396	0	34.4915	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	997.1	0	SC	0	2.2385	0	34.4919	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	999.1	0	SC	0	2.2362	0	34.4927	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1001.1	0	SC	0	2.2349	0	34.4929	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1003.1	0	SC	0	2.2331	0	34.4931	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1005.0	0	SC	0	2.2324	0	34.4933	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1007.0	0	SC	0	2.2320	0	34.4933	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1009.0	0	SC	0	2.2311	0	34.4934	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1011.0	0	SC	0	2.2295	0	34.4939	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1012.9	0	SC	0	2.2265	0	34.4947	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1014.9	0	SC	0	2.2251	0	34.4951	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1016.9	0	SC	0	2.2240	0	34.4954	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1018.8	0	SC	0	2.2228	0	34.4955	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1020.8	0	SC	0	2.2216	0	34.4959	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1022.8	0	SC	0	2.2216	0	34.4958	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1024.8	0	SC	0	2.2212	0	34.4957	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1026.7	0	SC	0	2.2193	0	34.4964	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1028.7	0	SC	0	2.2187	0	34.4966	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1030.7	0	SC	0	2.2183	0	34.4965	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1032.7	0	SC	0	2.2172	0	34.4969	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1034.6	0	SC	0	2.2162	0	34.4974	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1036.6	0	SC	0	2.2159	0	34.4973	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1038.6	0	SC	0	2.2161	0	34.4971	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1040.6	0	SC	0	2.2162	0	34.4970	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1042.5	0	SC	0	2.2163	0	34.4970	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1044.5	0	SC	0	2.2165	0	34.4970	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1046.5	0	SC	0	2.2165	0	34.4971	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1048.4	0	SC	0	2.2163	0	34.4971	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1050.4	0	SC	0	2.2159	0	34.4971	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1052.4	0	SC	0	2.2155	0	34.4973	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1054.4	0	SC	0	2.2151	0	34.4977	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1056.3	0	SC	0	2.2142	0	34.4979	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1058.3	0	SC	0	2.2121	0	34.4985	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1060.3	0	SC	0	2.2094	0	34.4990	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1062.3	0	SC	0	2.2088	0	34.4988	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1064.2	0	SC	0	2.2084	0	34.4993	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1066.2	0	SC	0	2.2084	0	34.4993	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1068.2	0	SC	0	2.2086	0	34.4994	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1070.2	0	SC	0	2.2090	0	34.4993	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1072.1	0	SC	0	2.2088	0	34.4991	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1074.1	0	SC	0	2.2080	0	34.4995	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1076.1	0	SC	0	2.2064	0	34.5000	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1078.0	0	SC	0	2.2058	0	34.5004	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1080.0	0	SC	0	2.2043	0	34.5006	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1082.0	0	SC	0	2.2018	0	34.5014	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1084.0	0	SC	0	2.1995	0	34.5017	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1085.9	0	SC	0	2.1988	0	34.5016	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1087.9	0	SC	0	2.1981	0	34.5021	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1089.9	0	SC	0	2.1974	0	34.5028	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1091.9	0	SC	0	2.1968	0	34.5028	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1093.8	0	SC	0	2.1966	0	34.5027	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1095.8	0	SC	0	2.1961	0	34.5029	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1097.8	0	SC	0	2.1956	0	34.5030	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1099.7	0	SC	0	2.1953	0	34.5029	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1101.7	0	SC	0	2.1953	0	34.5029	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1103.7	0	SC	0	2.1951	0	34.5030	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1105.7	0	SC	0	2.1949	0	34.5028	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1107.6	0	SC	0	2.1947	0	34.5028	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1109.6	0	SC	0	2.1947	0	34.5031	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1111.6	0	SC	0	2.1944	0	34.5035	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1113.6	0	SC	0	2.1938	0	34.5039	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1115.5	0	SC	0	2.1926	0	34.5040	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1117.5	0	SC	0	2.1895	0	34.5047	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1119.5	0	SC	0	2.1867	0	34.5053	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1121.4	0	SC	0	2.1861	0	34.5055	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1123.4	0	SC	0	2.1858	0	34.5058	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1125.4	0	SC	0	2.1860	0	34.5059	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1127.4	0	SC	0	2.1863	0	34.5057	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1129.3	0	SC	0	2.1868	0	34.5056	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1131.3	0	SC	0	2.1874	0	34.5055	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1133.3	0	SC	0	2.1875	0	34.5055	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1135.2	0	SC	0	2.1875	0	34.5055	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1137.2	0	SC	0	2.1871	0	34.5057	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1139.2	0	SC	0	2.1870	0	34.5055	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1141.2	0	SC	0	2.1864	0	34.5059	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1143.1	0	SC	0	2.1853	0	34.5062	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1145.1	0	SC	0	2.1845	0	34.5063	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1147.1	0	SC	0	2.1835	0	34.5069	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1149.1	0	SC	0	2.1809	0	34.5074	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1151.0	0	SC	0	2.1802	0	34.5077	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1153.0	0	SC	0	2.1800	0	34.5079	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1155.0	0	SC	0	2.1795	0	34.5078	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1156.9	0	SC	0	2.1788	0	34.5081	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1158.9	0	SC	0	2.1782	0	34.5084	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1160.9	0	SC	0	2.1772	0	34.5086	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1162.9	0	SC	0	2.1765	0	34.5089	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1164.8	0	SC	0	2.1762	0	34.5087	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1166.8	0	SC	0	2.1761	0	34.5092	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1168.8	0	SC	0	2.1755	0	34.5093	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1170.7	0	SC	0	2.1749	0	34.5094	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1172.7	0	SC	0	2.1746	0	34.5093	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1174.7	0	SC	0	2.1739	0	34.5092	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1176.7	0	SC	0	2.1727	0	34.5095	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1178.6	0	SC	0	2.1720	0	34.5100	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1180.6	0	SC	0	2.1717	0	34.5101	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1182.6	0	SC	0	2.1713	0	34.5103	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1184.6	0	SC	0	2.1706	0	34.5106	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1186.5	0	SC	0	2.1704	0	34.5107	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1188.5	0	SC	0	2.1702	0	34.5106	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1190.5	0	SC	0	2.1700	0	34.5107	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1192.4	0	SC	0	2.1696	0	34.5110	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1194.4	0	SC	0	2.1690	0	34.5112	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1196.4	0	SC	0	2.1676	0	34.5114	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1198.4	0	SC	0	2.1668	0	34.5116	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1200.3	0	SC	0	2.1647	0	34.5122	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1202.3	0	SC	0	2.1625	0	34.5129	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1204.3	0	SC	0	2.1619	0	34.5129	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1206.2	0	SC	0	2.1614	0	34.5132	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1208.2	0	SC	0	2.1615	0	34.5131	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1210.2	0	SC	0	2.1615	0	34.5130	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1212.2	0	SC	0	2.1615	0	34.5132	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1214.1	0	SC	0	2.1600	0	34.5137	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1216.1	0	SC	0	2.1584	0	34.5138	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1218.1	0	SC	0	2.1573	0	34.5143	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1220.0	0	SC	0	2.1560	0	34.5149	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1222.0	0	SC	0	2.1554	0	34.5150	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1224.0	0	SC	0	2.1550	0	34.5148	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1226.0	0	SC	0	2.1543	0	34.5153	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1227.9	0	SC	0	2.1538	0	34.5154	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1229.9	0	SC	0	2.1535	0	34.5154	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1231.9	0	SC	0	2.1522	0	34.5159	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1233.8	0	SC	0	2.1493	0	34.5173	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1235.8	0	SC	0	2.1484	0	34.5173	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1237.8	0	SC	0	2.1470	0	34.5178	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1239.8	0	SC	0	2.1469	0	34.5173	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1241.7	0	SC	0	2.1459	0	34.5175	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1243.7	0	SC	0	2.1444	0	34.5182	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1245.7	0	SC	0	2.1424	0	34.5189	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1247.6	0	SC	0	2.1413	0	34.5191	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1249.6	0	SC	0	2.1414	0	34.5190	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1251.6	0	SC	0	2.1410	0	34.5194	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1253.6	0	SC	0	2.1387	0	34.5199	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1255.5	0	SC	0	2.1354	0	34.5209	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1257.5	0	SC	0	2.1344	0	34.5212	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1259.5	0	SC	0	2.1332	0	34.5215	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1261.4	0	SC	0	2.1319	0	34.5219	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1263.4	0	SC	0	2.1316	0	34.5216	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1265.4	0	SC	0	2.1312	0	34.5218	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1267.4	0	SC	0	2.1295	0	34.5222	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1269.3	0	SC	0	2.1279	0	34.5224	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1271.3	0	SC	0	2.1263	0	34.5229	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1273.3	0	SC	0	2.1239	0	34.5236	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1275.2	0	SC	0	2.1218	0	34.5241	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1277.2	0	SC	0	2.1209	0	34.5248	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1279.2	0	SC	0	2.1190	0	34.5250	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1281.2	0	SC	0	2.1171	0	34.5251	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1283.1	0	SC	0	2.1144	0	34.5263	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1285.1	0	SC	0	2.1102	0	34.5275	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1287.1	0	SC	0	2.1087	0	34.5277	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1289.0	0	SC	0	2.1079	0	34.5279	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1291.0	0	SC	0	2.1068	0	34.5282	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1293.0	0	SC	0	2.1045	0	34.5292	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1295.0	0	SC	0	2.1031	0	34.5295	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1296.9	0	SC	0	2.1022	0	34.5299	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1298.9	0	SC	0	2.1020	0	34.5296	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1300.9	0	SC	0	2.1016	0	34.5299	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1302.8	0	SC	0	2.1003	0	34.5302	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1304.8	0	SC	0	2.0990	0	34.5306	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1306.8	0	SC	0	2.0983	0	34.5308	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1308.7	0	SC	0	2.0981	0	34.5309	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1310.7	0	SC	0	2.0974	0	34.5311	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1312.7	0	SC	0	2.0964	0	34.5316	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1314.7	0	SC	0	2.0946	0	34.5318	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1316.6	0	SC	0	2.0938	0	34.5322	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1318.6	0	SC	0	2.0919	0	34.5323	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1320.6	0	SC	0	2.0893	0	34.5335	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1322.5	0	SC	0	2.0898	0	34.5332	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1324.5	0	SC	0	2.0881	0	34.5334	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1326.5	0	SC	0	2.0878	0	34.5339	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1328.5	0	SC	0	2.0877	0	34.5341	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1330.4	0	SC	0	2.0874	0	34.5339	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1332.4	0	SC	0	2.0867	0	34.5343	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1334.4	0	SC	0	2.0861	0	34.5345	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1336.3	0	SC	0	2.0859	0	34.5347	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1338.3	0	SC	0	2.0861	0	34.5348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1340.3	0	SC	0	2.0863	0	34.5347	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1342.2	0	SC	0	2.0864	0	34.5347	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1344.2	0	SC	0	2.0865	0	34.5345	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1346.2	0	SC	0	2.0863	0	34.5348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1348.2	0	SC	0	2.0863	0	34.5348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1350.1	0	SC	0	2.0865	0	34.5348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1352.1	0	SC	0	2.0863	0	34.5348	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1354.1	0	SC	0	2.0861	0	34.5347	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1356.0	0	SC	0	2.0855	0	34.5350	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1358.0	0	SC	0	2.0854	0	34.5352	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1360.0	0	SC	0	2.0850	0	34.5354	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1362.0	0	SC	0	2.0846	0	34.5353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1363.9	0	SC	0	2.0837	0	34.5356	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1365.9	0	SC	0	2.0822	0	34.5362	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1367.9	0	SC	0	2.0818	0	34.5365	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1369.8	0	SC	0	2.0799	0	34.5364	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1371.8	0	SC	0	2.0781	0	34.5367	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1373.8	0	SC	0	2.0770	0	34.5373	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1375.7	0	SC	0	2.0758	0	34.5378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1377.7	0	SC	0	2.0752	0	34.5379	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1379.7	0	SC	0	2.0737	0	34.5379	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1381.7	0	SC	0	2.0697	0	34.5391	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1383.6	0	SC	0	2.0655	0	34.5405	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1385.6	0	SC	0	2.0615	0	34.5415	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1387.6	0	SC	0	2.0593	0	34.5422	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1389.5	0	SC	0	2.0564	0	34.5428	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1391.5	0	SC	0	2.0534	0	34.5437	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1393.5	0	SC	0	2.0499	0	34.5447	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1395.4	0	SC	0	2.0479	0	34.5450	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1397.4	0	SC	0	2.0450	0	34.5455	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1399.4	0	SC	0	2.0428	0	34.5459	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1401.4	0	SC	0	2.0392	0	34.5462	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1403.3	0	SC	0	2.0337	0	34.5473	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1405.3	0	SC	0	2.0342	0	34.5471	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1407.3	0	SC	0	2.0298	0	34.5478	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1409.2	0	SC	0	2.0295	0	34.5479	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1411.2	0	SC	0	2.0279	0	34.5481	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1413.2	0	SC	0	2.0264	0	34.5483	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1415.1	0	SC	0	2.0232	0	34.5488	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1417.1	0	SC	0	2.0230	0	34.5493	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1419.1	0	SC	0	2.0217	0	34.5498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1421.0	0	SC	0	2.0203	0	34.5502	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1423.0	0	SC	0	2.0177	0	34.5511	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1425.0	0	SC	0	2.0173	0	34.5513	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1427.0	0	SC	0	2.0173	0	34.5511	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1428.9	0	SC	0	2.0161	0	34.5514	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1430.9	0	SC	0	2.0144	0	34.5515	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1432.9	0	SC	0	2.0126	0	34.5516	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1434.8	0	SC	0	2.0117	0	34.5518	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1436.8	0	SC	0	2.0098	0	34.5524	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1438.8	0	SC	0	2.0073	0	34.5535	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1440.7	0	SC	0	2.0064	0	34.5540	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1442.7	0	SC	0	2.0048	0	34.5545	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1444.7	0	SC	0	2.0020	0	34.5548	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1446.7	0	SC	0	1.9995	0	34.5551	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1448.6	0	SC	0	1.9970	0	34.5558	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1450.6	0	SC	0	1.9958	0	34.5561	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1452.6	0	SC	0	1.9950	0	34.5560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1454.5	0	SC	0	1.9934	0	34.5567	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1456.5	0	SC	0	1.9925	0	34.5566	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1458.5	0	SC	0	1.9903	0	34.5570	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1460.4	0	SC	0	1.9853	0	34.5584	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1462.4	0	SC	0	1.9824	0	34.5589	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1464.4	0	SC	0	1.9788	0	34.5598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1466.3	0	SC	0	1.9710	0	34.5614	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1468.3	0	SC	0	1.9694	0	34.5613	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1470.3	0	SC	0	1.9689	0	34.5619	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1472.3	0	SC	0	1.9689	0	34.5620	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1474.2	0	SC	0	1.9684	0	34.5620	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1476.2	0	SC	0	1.9675	0	34.5620	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1478.2	0	SC	0	1.9661	0	34.5622	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1480.1	0	SC	0	1.9639	0	34.5625	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1482.1	0	SC	0	1.9628	0	34.5626	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1484.1	0	SC	0	1.9632	0	34.5624	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1486.0	0	SC	0	1.9629	0	34.5627	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1488.0	0	SC	0	1.9617	0	34.5630	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1490.0	0	SC	0	1.9584	0	34.5636	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1491.9	0	SC	0	1.9533	0	34.5651	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1493.9	0	SC	0	1.9510	0	34.5654	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1495.9	0	SC	0	1.9482	0	34.5660	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1497.9	0	SC	0	1.9459	0	34.5664	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1499.8	0	SC	0	1.9438	0	34.5666	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1501.8	0	SC	0	1.9417	0	34.5670	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1503.8	0	SC	0	1.9395	0	34.5675	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1505.7	0	SC	0	1.9390	0	34.5675	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1507.7	0	SC	0	1.9380	0	34.5679	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1509.7	0	SC	0	1.9357	0	34.5680	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1511.6	0	SC	0	1.9296	0	34.5693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1513.6	0	SC	0	1.9243	0	34.5702	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1515.6	0	SC	0	1.9230	0	34.5704	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1517.5	0	SC	0	1.9220	0	34.5707	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1519.5	0	SC	0	1.9205	0	34.5708	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1521.5	0	SC	0	1.9187	0	34.5714	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1523.4	0	SC	0	1.9181	0	34.5717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1525.4	0	SC	0	1.9156	0	34.5723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1527.4	0	SC	0	1.9140	0	34.5725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1529.4	0	SC	0	1.9127	0	34.5725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1531.3	0	SC	0	1.9119	0	34.5732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1533.3	0	SC	0	1.9107	0	34.5736	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1535.3	0	SC	0	1.9079	0	34.5747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1537.2	0	SC	0	1.9059	0	34.5747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1539.2	0	SC	0	1.9066	0	34.5746	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1541.2	0	SC	0	1.9053	0	34.5751	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1543.1	0	SC	0	1.9026	0	34.5752	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1545.1	0	SC	0	1.8980	0	34.5766	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1547.1	0	SC	0	1.8964	0	34.5770	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1549.0	0	SC	0	1.8934	0	34.5779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1551.0	0	SC	0	1.8908	0	34.5781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1553.0	0	SC	0	1.8879	0	34.5788	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1554.9	0	SC	0	1.8798	0	34.5805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1556.9	0	SC	0	1.8775	0	34.5807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1558.9	0	SC	0	1.8763	0	34.5814	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1560.9	0	SC	0	1.8739	0	34.5822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1562.8	0	SC	0	1.8702	0	34.5830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1564.8	0	SC	0	1.8672	0	34.5838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1566.8	0	SC	0	1.8637	0	34.5843	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1568.7	0	SC	0	1.8611	0	34.5848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1570.7	0	SC	0	1.8593	0	34.5853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1572.7	0	SC	0	1.8556	0	34.5868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1574.6	0	SC	0	1.8536	0	34.5876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1576.6	0	SC	0	1.8518	0	34.5884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1578.6	0	SC	0	1.8510	0	34.5882	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1580.5	0	SC	0	1.8508	0	34.5878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1582.5	0	SC	0	1.8508	0	34.5880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1584.5	0	SC	0	1.8503	0	34.5882	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1586.4	0	SC	0	1.8481	0	34.5887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1588.4	0	SC	0	1.8447	0	34.5892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1590.4	0	SC	0	1.8446	0	34.5892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1592.3	0	SC	0	1.8439	0	34.5895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1594.3	0	SC	0	1.8426	0	34.5900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1596.3	0	SC	0	1.8401	0	34.5907	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1598.2	0	SC	0	1.8373	0	34.5912	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1600.2	0	SC	0	1.8368	0	34.5916	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1602.2	0	SC	0	1.8336	0	34.5923	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1604.2	0	SC	0	1.8312	0	34.5928	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1606.1	0	SC	0	1.8300	0	34.5938	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1608.1	0	SC	0	1.8288	0	34.5941	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1610.1	0	SC	0	1.8280	0	34.5940	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1612.0	0	SC	0	1.8264	0	34.5945	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1614.0	0	SC	0	1.8233	0	34.5955	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1616.0	0	SC	0	1.8222	0	34.5956	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1617.9	0	SC	0	1.8211	0	34.5963	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1619.9	0	SC	0	1.8195	0	34.5968	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1621.9	0	SC	0	1.8185	0	34.5970	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1623.8	0	SC	0	1.8168	0	34.5974	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1625.8	0	SC	0	1.8173	0	34.5973	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1627.8	0	SC	0	1.8169	0	34.5973	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1629.7	0	SC	0	1.8161	0	34.5978	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1631.7	0	SC	0	1.8148	0	34.5980	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1633.7	0	SC	0	1.8127	0	34.5986	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1635.6	0	SC	0	1.8108	0	34.5992	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1637.6	0	SC	0	1.8088	0	34.5996	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1639.6	0	SC	0	1.8065	0	34.5999	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1641.5	0	SC	0	1.8062	0	34.5998	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1643.5	0	SC	0	1.8052	0	34.6003	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1645.5	0	SC	0	1.8031	0	34.6008	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1647.4	0	SC	0	1.7995	0	34.6016	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1649.4	0	SC	0	1.7976	0	34.6017	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1651.4	0	SC	0	1.7969	0	34.6017	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1653.3	0	SC	0	1.7955	0	34.6023	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1655.3	0	SC	0	1.7942	0	34.6024	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1657.3	0	SC	0	1.7939	0	34.6026	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1659.2	0	SC	0	1.7935	0	34.6028	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1661.2	0	SC	0	1.7928	0	34.6030	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1663.2	0	SC	0	1.7926	0	34.6026	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1665.2	0	SC	0	1.7925	0	34.6030	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1667.1	0	SC	0	1.7917	0	34.6032	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1669.1	0	SC	0	1.7895	0	34.6035	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1671.1	0	SC	0	1.7882	0	34.6037	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1673.0	0	SC	0	1.7881	0	34.6039	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1675.0	0	SC	0	1.7870	0	34.6040	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1677.0	0	SC	0	1.7845	0	34.6048	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1678.9	0	SC	0	1.7833	0	34.6048	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1680.9	0	SC	0	1.7829	0	34.6052	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1682.9	0	SC	0	1.7812	0	34.6057	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1684.8	0	SC	0	1.7787	0	34.6060	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1686.8	0	SC	0	1.7750	0	34.6068	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1688.8	0	SC	0	1.7706	0	34.6078	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1690.7	0	SC	0	1.7659	0	34.6087	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1692.7	0	SC	0	1.7649	0	34.6087	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1694.7	0	SC	0	1.7646	0	34.6090	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1696.6	0	SC	0	1.7648	0	34.6090	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1698.6	0	SC	0	1.7649	0	34.6089	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1700.6	0	SC	0	1.7649	0	34.6090	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1702.5	0	SC	0	1.7651	0	34.6089	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1704.5	0	SC	0	1.7657	0	34.6088	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1706.5	0	SC	0	1.7656	0	34.6090	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1708.4	0	SC	0	1.7651	0	34.6089	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1710.4	0	SC	0	1.7645	0	34.6092	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1712.4	0	SC	0	1.7633	0	34.6096	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1714.3	0	SC	0	1.7624	0	34.6097	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1716.3	0	SC	0	1.7616	0	34.6098	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1718.3	0	SC	0	1.7618	0	34.6096	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1720.2	0	SC	0	1.7622	0	34.6094	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1722.2	0	SC	0	1.7622	0	34.6098	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1724.2	0	SC	0	1.7623	0	34.6100	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1726.1	0	SC	0	1.7632	0	34.6097	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1728.1	0	SC	0	1.7636	0	34.6097	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1730.1	0	SC	0	1.7630	0	34.6096	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1732.0	0	SC	0	1.7630	0	34.6096	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1734.0	0	SC	0	1.7610	0	34.6099	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1736.0	0	SC	0	1.7599	0	34.6104	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1737.9	0	SC	0	1.7598	0	34.6103	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1739.9	0	SC	0	1.7596	0	34.6102	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1741.9	0	SC	0	1.7580	0	34.6110	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1743.8	0	SC	0	1.7544	0	34.6117	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1745.8	0	SC	0	1.7529	0	34.6117	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1747.8	0	SC	0	1.7529	0	34.6116	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1749.7	0	SC	0	1.7528	0	34.6118	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1751.7	0	SC	0	1.7525	0	34.6118	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1753.7	0	SC	0	1.7521	0	34.6116	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1755.6	0	SC	0	1.7516	0	34.6120	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1757.6	0	SC	0	1.7517	0	34.6122	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1759.6	0	SC	0	1.7515	0	34.6119	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1761.5	0	SC	0	1.7509	0	34.6123	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1763.5	0	SC	0	1.7505	0	34.6124	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1765.5	0	SC	0	1.7499	0	34.6126	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1767.4	0	SC	0	1.7491	0	34.6125	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1769.4	0	SC	0	1.7473	0	34.6134	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1771.4	0	SC	0	1.7464	0	34.6134	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1773.3	0	SC	0	1.7460	0	34.6132	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1775.3	0	SC	0	1.7454	0	34.6135	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1777.3	0	SC	0	1.7448	0	34.6136	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1779.2	0	SC	0	1.7436	0	34.6140	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1781.2	0	SC	0	1.7412	0	34.6142	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1783.2	0	SC	0	1.7396	0	34.6146	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1785.1	0	SC	0	1.7391	0	34.6146	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1787.1	0	SC	0	1.7395	0	34.6147	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1789.1	0	SC	0	1.7388	0	34.6148	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1791.0	0	SC	0	1.7366	0	34.6153	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1793.0	0	SC	0	1.7328	0	34.6157	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1795.0	0	SC	0	1.7285	0	34.6166	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1796.9	0	SC	0	1.7283	0	34.6166	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1798.9	0	SC	0	1.7284	0	34.6167	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1800.9	0	SC	0	1.7284	0	34.6166	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1802.8	0	SC	0	1.7286	0	34.6167	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1804.8	0	SC	0	1.7296	0	34.6161	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1806.8	0	SC	0	1.7302	0	34.6163	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1808.7	0	SC	0	1.7308	0	34.6165	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1810.7	0	SC	0	1.7319	0	34.6163	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1812.7	0	SC	0	1.7322	0	34.6160	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1814.6	0	SC	0	1.7320	0	34.6161	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1816.6	0	SC	0	1.7318	0	34.6161	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1818.6	0	SC	0	1.7315	0	34.6160	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1820.5	0	SC	0	1.7310	0	34.6163	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1822.5	0	SC	0	1.7306	0	34.6165	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1824.5	0	SC	0	1.7306	0	34.6163	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1826.4	0	SC	0	1.7306	0	34.6163	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1828.4	0	SC	0	1.7299	0	34.6169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1830.3	0	SC	0	1.7293	0	34.6166	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1832.3	0	SC	0	1.7272	0	34.6169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1834.3	0	SC	0	1.7267	0	34.6172	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1836.2	0	SC	0	1.7279	0	34.6167	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1838.2	0	SC	0	1.7302	0	34.6165	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1840.2	0	SC	0	1.7314	0	34.6167	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1842.1	0	SC	0	1.7314	0	34.6166	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1844.1	0	SC	0	1.7298	0	34.6169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1846.1	0	SC	0	1.7284	0	34.6170	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1848.0	0	SC	0	1.7285	0	34.6169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1850.0	0	SC	0	1.7289	0	34.6169	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1852.0	0	SC	0	1.7286	0	34.6167	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1853.9	0	SC	0	1.7281	0	34.6171	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1855.9	0	SC	0	1.7283	0	34.6173	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1857.9	0	SC	0	1.7283	0	34.6174	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1859.8	0	SC	0	1.7279	0	34.6177	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1861.8	0	SC	0	1.7267	0	34.6176	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1863.8	0	SC	0	1.7261	0	34.6178	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1865.7	0	SC	0	1.7264	0	34.6176	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1867.7	0	SC	0	1.7263	0	34.6176	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1869.7	0	SC	0	1.7258	0	34.6175	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1871.6	0	SC	0	1.7262	0	34.6173	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1873.6	0	SC	0	1.7271	0	34.6177	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1875.6	0	SC	0	1.7277	0	34.6176	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1877.5	0	SC	0	1.7271	0	34.6175	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1879.5	0	SC	0	1.7273	0	34.6175	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1881.5	0	SC	0	1.7280	0	34.6174	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1883.4	0	SC	0	1.7269	0	34.6181	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1885.4	0	SC	0	1.7241	0	34.6186	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1887.4	0	SC	0	1.7199	0	34.6191	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1889.3	0	SC	0	1.7188	0	34.6195	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1891.3	0	SC	0	1.7184	0	34.6193	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1893.2	0	SC	0	1.7174	0	34.6195	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1895.2	0	SC	0	1.7170	0	34.6193	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1897.2	0	SC	0	1.7170	0	34.6195	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1899.1	0	SC	0	1.7170	0	34.6195	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1901.1	0	SC	0	1.7177	0	34.6193	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1903.1	0	SC	0	1.7196	0	34.6190	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1905.0	0	SC	0	1.7198	0	34.6188	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1907.0	0	SC	0	1.7191	0	34.6192	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1909.0	0	SC	0	1.7185	0	34.6196	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1910.9	0	SC	0	1.7167	0	34.6197	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1912.9	0	SC	0	1.7145	0	34.6199	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1914.9	0	SC	0	1.7128	0	34.6204	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1916.8	0	SC	0	1.7086	0	34.6212	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1918.8	0	SC	0	1.7047	0	34.6221	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1920.8	0	SC	0	1.7033	0	34.6224	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1922.7	0	SC	0	1.7009	0	34.6227	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1924.7	0	SC	0	1.6998	0	34.6228	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1926.7	0	SC	0	1.6994	0	34.6230	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1928.6	0	SC	0	1.6992	0	34.6231	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1930.6	0	SC	0	1.6988	0	34.6233	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1932.6	0	SC	0	1.6977	0	34.6234	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1934.5	0	SC	0	1.6962	0	34.6238	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1936.5	0	SC	0	1.6953	0	34.6241	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1938.4	0	SC	0	1.6950	0	34.6242	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1940.4	0	SC	0	1.6924	0	34.6251	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1942.4	0	SC	0	1.6903	0	34.6256	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1944.3	0	SC	0	1.6899	0	34.6257	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1946.3	0	SC	0	1.6894	0	34.6255	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1948.3	0	SC	0	1.6894	0	34.6258	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1950.2	0	SC	0	1.6892	0	34.6260	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1952.2	0	SC	0	1.6891	0	34.6256	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1954.2	0	SC	0	1.6892	0	34.6257	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1956.1	0	SC	0	1.6889	0	34.6260	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1958.1	0	SC	0	1.6876	0	34.6263	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1960.1	0	SC	0	1.6869	0	34.6263	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1962.0	0	SC	0	1.6867	0	34.6266	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1964.0	0	SC	0	1.6866	0	34.6266	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1966.0	0	SC	0	1.6869	0	34.6262	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1967.9	0	SC	0	1.6870	0	34.6265	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1969.9	0	SC	0	1.6872	0	34.6260	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1971.8	0	SC	0	1.6870	0	34.6264	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1973.8	0	SC	0	1.6870	0	34.6264	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1975.8	0	SC	0	1.6865	0	34.6265	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1977.7	0	SC	0	1.6856	0	34.6267	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1979.7	0	SC	0	1.6858	0	34.6267	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1981.7	0	SC	0	1.6861	0	34.6265	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1983.6	0	SC	0	1.6862	0	34.6271	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1985.6	0	SC	0	1.6858	0	34.6273	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1987.6	0	SC	0	1.6848	0	34.6275	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1989.5	0	SC	0	1.6825	0	34.6277	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1991.5	0	SC	0	1.6803	0	34.6279	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1993.5	0	SC	0	1.6796	0	34.6283	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1995.4	0	SC	0	1.6783	0	34.6286	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1997.4	0	SC	0	1.6769	0	34.6286	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	1999.3	0	SC	0	1.6760	0	34.6290	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2001.3	0	SC	0	1.6761	0	34.6293	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2003.3	0	SC	0	1.6763	0	34.6292	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2005.2	0	SC	0	1.6750	0	34.6297	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2007.2	0	SC	0	1.6708	0	34.6303	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2009.2	0	SC	0	1.6711	0	34.6298	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2011.1	0	SC	0	1.6701	0	34.6304	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2013.1	0	SC	0	1.6650	0	34.6311	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2015.1	0	SC	0	1.6626	0	34.6314	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2017.0	0	SC	0	1.6609	0	34.6314	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2019.0	0	SC	0	1.6608	0	34.6315	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2021.0	0	SC	0	1.6597	0	34.6317	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2022.9	0	SC	0	1.6587	0	34.6318	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2024.9	0	SC	0	1.6589	0	34.6318	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2026.8	0	SC	0	1.6589	0	34.6322	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2028.8	0	SC	0	1.6588	0	34.6320	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2030.8	0	SC	0	1.6581	0	34.6322	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2032.7	0	SC	0	1.6574	0	34.6323	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2034.7	0	SC	0	1.6578	0	34.6322	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2036.7	0	SC	0	1.6588	0	34.6321	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2038.6	0	SC	0	1.6608	0	34.6320	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2040.6	0	SC	0	1.6613	0	34.6321	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2042.6	0	SC	0	1.6609	0	34.6320	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2044.5	0	SC	0	1.6608	0	34.6317	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2046.5	0	SC	0	1.6608	0	34.6319	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2048.5	0	SC	0	1.6603	0	34.6322	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2050.4	0	SC	0	1.6597	0	34.6320	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2052.4	0	SC	0	1.6592	0	34.6321	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2054.3	0	SC	0	1.6591	0	34.6321	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2056.3	0	SC	0	1.6586	0	34.6324	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2058.3	0	SC	0	1.6558	0	34.6333	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2060.2	0	SC	0	1.6487	0	34.6352	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2062.2	0	SC	0	1.6456	0	34.6352	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2064.2	0	SC	0	1.6447	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2066.1	0	SC	0	1.6445	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2068.1	0	SC	0	1.6445	0	34.6352	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2070.1	0	SC	0	1.6444	0	34.6350	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2072.0	0	SC	0	1.6442	0	34.6351	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2074.0	0	SC	0	1.6443	0	34.6349	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2075.9	0	SC	0	1.6435	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2077.9	0	SC	0	1.6434	0	34.6354	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2079.9	0	SC	0	1.6435	0	34.6350	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2081.8	0	SC	0	1.6433	0	34.6354	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2083.8	0	SC	0	1.6431	0	34.6355	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2085.8	0	SC	0	1.6436	0	34.6352	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2087.7	0	SC	0	1.6439	0	34.6351	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2089.7	0	SC	0	1.6438	0	34.6351	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2091.7	0	SC	0	1.6435	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2093.6	0	SC	0	1.6431	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2095.6	0	SC	0	1.6425	0	34.6353	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2097.5	0	SC	0	1.6425	0	34.6357	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2099.5	0	SC	0	1.6429	0	34.6356	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2101.5	0	SC	0	1.6429	0	34.6357	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2103.4	0	SC	0	1.6427	0	34.6358	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2105.4	0	SC	0	1.6420	0	34.6354	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2107.4	0	SC	0	1.6400	0	34.6362	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2109.3	0	SC	0	1.6380	0	34.6367	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2111.3	0	SC	0	1.6383	0	34.6364	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2113.2	0	SC	0	1.6381	0	34.6365	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2115.2	0	SC	0	1.6380	0	34.6366	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2117.2	0	SC	0	1.6380	0	34.6365	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2119.1	0	SC	0	1.6378	0	34.6363	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2121.1	0	SC	0	1.6375	0	34.6368	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2123.1	0	SC	0	1.6375	0	34.6369	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2125.0	0	SC	0	1.6377	0	34.6367	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2127.0	0	SC	0	1.6380	0	34.6366	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2129.0	0	SC	0	1.6386	0	34.6367	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2130.9	0	SC	0	1.6391	0	34.6365	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2132.9	0	SC	0	1.6387	0	34.6370	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2134.8	0	SC	0	1.6369	0	34.6373	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2136.8	0	SC	0	1.6335	0	34.6378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2138.8	0	SC	0	1.6332	0	34.6378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2140.7	0	SC	0	1.6322	0	34.6381	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2142.7	0	SC	0	1.6321	0	34.6378	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2144.7	0	SC	0	1.6321	0	34.6379	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2146.6	0	SC	0	1.6321	0	34.6379	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2148.6	0	SC	0	1.6320	0	34.6379	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2150.5	0	SC	0	1.6305	0	34.6380	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2152.5	0	SC	0	1.6296	0	34.6384	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2154.5	0	SC	0	1.6287	0	34.6389	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2156.4	0	SC	0	1.6281	0	34.6390	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2158.4	0	SC	0	1.6280	0	34.6389	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2160.4	0	SC	0	1.6280	0	34.6391	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2162.3	0	SC	0	1.6280	0	34.6393	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2164.3	0	SC	0	1.6276	0	34.6393	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2166.2	0	SC	0	1.6274	0	34.6396	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2168.2	0	SC	0	1.6271	0	34.6397	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2170.2	0	SC	0	1.6261	0	34.6396	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2172.1	0	SC	0	1.6261	0	34.6392	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2174.1	0	SC	0	1.6257	0	34.6395	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2176.1	0	SC	0	1.6249	0	34.6398	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2178.0	0	SC	0	1.6247	0	34.6399	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2180.0	0	SC	0	1.6241	0	34.6404	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2182.0	0	SC	0	1.6230	0	34.6405	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2183.9	0	SC	0	1.6211	0	34.6406	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2185.9	0	SC	0	1.6188	0	34.6409	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2187.8	0	SC	0	1.6173	0	34.6410	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2189.8	0	SC	0	1.6149	0	34.6416	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2191.8	0	SC	0	1.6097	0	34.6420	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2193.7	0	SC	0	1.6085	0	34.6418	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2195.7	0	SC	0	1.6079	0	34.6422	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2197.7	0	SC	0	1.6072	0	34.6422	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2199.6	0	SC	0	1.6062	0	34.6424	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2201.6	0	SC	0	1.6061	0	34.6429	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2203.5	0	SC	0	1.6034	0	34.6433	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2205.5	0	SC	0	1.5998	0	34.6438	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2207.5	0	SC	0	1.5989	0	34.6434	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2209.4	0	SC	0	1.5986	0	34.6436	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2211.4	0	SC	0	1.5980	0	34.6437	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2213.4	0	SC	0	1.5977	0	34.6440	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2215.3	0	SC	0	1.5971	0	34.6444	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2217.3	0	SC	0	1.5967	0	34.6446	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2219.2	0	SC	0	1.5965	0	34.6448	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2221.2	0	SC	0	1.5965	0	34.6448	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2223.2	0	SC	0	1.5964	0	34.6450	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2225.1	0	SC	0	1.5957	0	34.6452	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2227.1	0	SC	0	1.5951	0	34.6449	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2229.0	0	SC	0	1.5943	0	34.6452	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2231.0	0	SC	0	1.5940	0	34.6454	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2233.0	0	SC	0	1.5934	0	34.6455	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2234.9	0	SC	0	1.5930	0	34.6457	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2236.9	0	SC	0	1.5925	0	34.6455	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2238.9	0	SC	0	1.5917	0	34.6462	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2240.8	0	SC	0	1.5908	0	34.6465	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2242.8	0	SC	0	1.5905	0	34.6464	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2244.7	0	SC	0	1.5904	0	34.6462	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2246.7	0	SC	0	1.5902	0	34.6460	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2248.7	0	SC	0	1.5898	0	34.6465	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2250.6	0	SC	0	1.5894	0	34.6468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2252.6	0	SC	0	1.5886	0	34.6468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2254.6	0	SC	0	1.5874	0	34.6471	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2256.5	0	SC	0	1.5873	0	34.6468	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2258.5	0	SC	0	1.5870	0	34.6470	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2260.4	0	SC	0	1.5863	0	34.6474	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2262.4	0	SC	0	1.5865	0	34.6469	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2264.4	0	SC	0	1.5862	0	34.6470	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2266.3	0	SC	0	1.5859	0	34.6471	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2268.3	0	SC	0	1.5861	0	34.6470	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2270.3	0	SC	0	1.5858	0	34.6472	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2272.2	0	SC	0	1.5852	0	34.6474	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2274.2	0	SC	0	1.5850	0	34.6474	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2276.1	0	SC	0	1.5848	0	34.6476	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2278.1	0	SC	0	1.5840	0	34.6481	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2280.1	0	SC	0	1.5840	0	34.6480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2282.0	0	SC	0	1.5840	0	34.6480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2284.0	0	SC	0	1.5840	0	34.6480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2285.9	0	SC	0	1.5840	0	34.6479	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2287.9	0	SC	0	1.5837	0	34.6480	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2289.9	0	SC	0	1.5831	0	34.6483	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2291.8	0	SC	0	1.5830	0	34.6484	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2293.8	0	SC	0	1.5827	0	34.6485	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2295.8	0	SC	0	1.5822	0	34.6484	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2297.7	0	SC	0	1.5816	0	34.6484	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2299.7	0	SC	0	1.5809	0	34.6487	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2301.6	0	SC	0	1.5789	0	34.6492	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2303.6	0	SC	0	1.5783	0	34.6491	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2305.6	0	SC	0	1.5779	0	34.6493	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2307.5	0	SC	0	1.5773	0	34.6490	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2309.5	0	SC	0	1.5769	0	34.6491	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2311.4	0	SC	0	1.5766	0	34.6493	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2313.4	0	SC	0	1.5764	0	34.6496	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2315.4	0	SC	0	1.5764	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2317.3	0	SC	0	1.5766	0	34.6496	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2319.3	0	SC	0	1.5767	0	34.6493	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2321.3	0	SC	0	1.5767	0	34.6493	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2323.2	0	SC	0	1.5769	0	34.6494	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2325.2	0	SC	0	1.5768	0	34.6496	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2327.1	0	SC	0	1.5763	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2329.1	0	SC	0	1.5761	0	34.6496	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2331.1	0	SC	0	1.5763	0	34.6495	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2333.0	0	SC	0	1.5765	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2335.0	0	SC	0	1.5764	0	34.6499	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2336.9	0	SC	0	1.5766	0	34.6500	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2338.9	0	SC	0	1.5770	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2340.9	0	SC	0	1.5774	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2342.8	0	SC	0	1.5776	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2344.8	0	SC	0	1.5779	0	34.6497	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2346.8	0	SC	0	1.5781	0	34.6498	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2348.7	0	SC	0	1.5783	0	34.6497	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2350.7	0	SC	0	1.5785	0	34.6496	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2352.6	0	SC	0	1.5784	0	34.6497	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2354.6	0	SC	0	1.5784	0	34.6497	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2356.6	0	SC	0	1.5778	0	34.6499	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2358.5	0	SC	0	1.5762	0	34.6499	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2360.5	0	SC	0	1.5755	0	34.6502	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2362.4	0	SC	0	1.5747	0	34.6505	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2364.4	0	SC	0	1.5734	0	34.6506	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2366.4	0	SC	0	1.5718	0	34.6508	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2368.3	0	SC	0	1.5717	0	34.6507	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2370.3	0	SC	0	1.5709	0	34.6508	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2372.2	0	SC	0	1.5700	0	34.6509	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2374.2	0	SC	0	1.5698	0	34.6507	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2376.2	0	SC	0	1.5698	0	34.6509	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2378.1	0	SC	0	1.5693	0	34.6513	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2380.1	0	SC	0	1.5683	0	34.6516	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2382.0	0	SC	0	1.5669	0	34.6516	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2384.0	0	SC	0	1.5667	0	34.6515	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2386.0	0	SC	0	1.5652	0	34.6519	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2387.9	0	SC	0	1.5641	0	34.6519	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2389.9	0	SC	0	1.5631	0	34.6521	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2391.9	0	SC	0	1.5626	0	34.6521	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2393.8	0	SC	0	1.5626	0	34.6520	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2395.8	0	SC	0	1.5625	0	34.6523	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2397.7	0	SC	0	1.5621	0	34.6527	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2399.7	0	SC	0	1.5620	0	34.6523	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2401.7	0	SC	0	1.5619	0	34.6523	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2403.6	0	SC	0	1.5617	0	34.6521	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2405.6	0	SC	0	1.5617	0	34.6522	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2407.5	0	SC	0	1.5617	0	34.6523	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2409.5	0	SC	0	1.5620	0	34.6522	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2411.5	0	SC	0	1.5624	0	34.6520	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2413.4	0	SC	0	1.5624	0	34.6521	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2415.4	0	SC	0	1.5624	0	34.6522	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2417.3	0	SC	0	1.5620	0	34.6525	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2419.3	0	SC	0	1.5619	0	34.6526	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2421.3	0	SC	0	1.5620	0	34.6524	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2423.2	0	SC	0	1.5620	0	34.6527	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2425.2	0	SC	0	1.5620	0	34.6526	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2427.1	0	SC	0	1.5620	0	34.6525	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2429.1	0	SC	0	1.5617	0	34.6528	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2431.1	0	SC	0	1.5606	0	34.6529	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2433.0	0	SC	0	1.5591	0	34.6528	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2435.0	0	SC	0	1.5585	0	34.6525	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2436.9	0	SC	0	1.5578	0	34.6529	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2438.9	0	SC	0	1.5555	0	34.6535	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2440.9	0	SC	0	1.5547	0	34.6532	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2442.8	0	SC	0	1.5530	0	34.6539	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2444.8	0	SC	0	1.5504	0	34.6542	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2446.7	0	SC	0	1.5494	0	34.6546	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2448.7	0	SC	0	1.5488	0	34.6545	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2450.7	0	SC	0	1.5484	0	34.6542	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2452.6	0	SC	0	1.5482	0	34.6543	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2454.6	0	SC	0	1.5484	0	34.6545	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2456.5	0	SC	0	1.5490	0	34.6542	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2458.5	0	SC	0	1.5490	0	34.6542	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2460.5	0	SC	0	1.5489	0	34.6542	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2462.4	0	SC	0	1.5488	0	34.6547	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2464.4	0	SC	0	1.5485	0	34.6544	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2466.3	0	SC	0	1.5480	0	34.6546	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2468.3	0	SC	0	1.5475	0	34.6551	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2470.3	0	SC	0	1.5474	0	34.6548	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2472.2	0	SC	0	1.5471	0	34.6547	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2474.2	0	SC	0	1.5458	0	34.6549	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2476.1	0	SC	0	1.5451	0	34.6552	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2478.1	0	SC	0	1.5453	0	34.6552	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2480.1	0	SC	0	1.5451	0	34.6553	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2482.0	0	SC	0	1.5450	0	34.6550	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2484.0	0	SC	0	1.5450	0	34.6550	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2485.9	0	SC	0	1.5447	0	34.6553	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2487.9	0	SC	0	1.5433	0	34.6555	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2489.9	0	SC	0	1.5410	0	34.6556	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2491.8	0	SC	0	1.5395	0	34.6559	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2493.8	0	SC	0	1.5392	0	34.6559	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2495.7	0	SC	0	1.5387	0	34.6560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2497.7	0	SC	0	1.5385	0	34.6557	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2499.7	0	SC	0	1.5387	0	34.6559	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2501.6	0	SC	0	1.5389	0	34.6560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2503.6	0	SC	0	1.5381	0	34.6564	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2505.5	0	SC	0	1.5366	0	34.6566	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2507.5	0	SC	0	1.5364	0	34.6564	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2509.5	0	SC	0	1.5368	0	34.6560	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2511.4	0	SC	0	1.5367	0	34.6565	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2513.4	0	SC	0	1.5351	0	34.6566	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2515.3	0	SC	0	1.5342	0	34.6567	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2517.3	0	SC	0	1.5343	0	34.6566	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2519.3	0	SC	0	1.5340	0	34.6568	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2521.2	0	SC	0	1.5335	0	34.6569	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2523.2	0	SC	0	1.5328	0	34.6568	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2525.1	0	SC	0	1.5319	0	34.6569	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2527.1	0	SC	0	1.5322	0	34.6570	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2529.1	0	SC	0	1.5317	0	34.6572	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2531.0	0	SC	0	1.5315	0	34.6571	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2533.0	0	SC	0	1.5316	0	34.6573	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2534.9	0	SC	0	1.5319	0	34.6572	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2536.9	0	SC	0	1.5319	0	34.6572	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2538.9	0	SC	0	1.5316	0	34.6573	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2540.8	0	SC	0	1.5315	0	34.6576	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2542.8	0	SC	0	1.5314	0	34.6575	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2544.7	0	SC	0	1.5316	0	34.6577	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2546.7	0	SC	0	1.5316	0	34.6577	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2548.7	0	SC	0	1.5315	0	34.6577	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2550.6	0	SC	0	1.5310	0	34.6575	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2552.6	0	SC	0	1.5298	0	34.6579	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2554.5	0	SC	0	1.5298	0	34.6578	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2556.5	0	SC	0	1.5298	0	34.6577	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2558.4	0	SC	0	1.5297	0	34.6579	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2560.4	0	SC	0	1.5297	0	34.6579	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2562.4	0	SC	0	1.5296	0	34.6580	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2564.3	0	SC	0	1.5293	0	34.6580	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2566.3	0	SC	0	1.5292	0	34.6580	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2568.2	0	SC	0	1.5290	0	34.6578	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2570.2	0	SC	0	1.5289	0	34.6581	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2572.2	0	SC	0	1.5286	0	34.6583	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2574.1	0	SC	0	1.5288	0	34.6580	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2576.1	0	SC	0	1.5288	0	34.6582	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2578.0	0	SC	0	1.5287	0	34.6582	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2580.0	0	SC	0	1.5289	0	34.6582	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2582.0	0	SC	0	1.5290	0	34.6583	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2583.9	0	SC	0	1.5290	0	34.6585	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2585.9	0	SC	0	1.5289	0	34.6584	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2587.8	0	SC	0	1.5289	0	34.6584	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2589.8	0	SC	0	1.5290	0	34.6583	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2591.8	0	SC	0	1.5289	0	34.6584	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2593.7	0	SC	0	1.5281	0	34.6587	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2595.7	0	SC	0	1.5264	0	34.6591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2597.6	0	SC	0	1.5260	0	34.6588	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2599.6	0	SC	0	1.5260	0	34.6587	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2601.5	0	SC	0	1.5256	0	34.6591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2603.5	0	SC	0	1.5245	0	34.6591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2605.5	0	SC	0	1.5241	0	34.6591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2607.4	0	SC	0	1.5241	0	34.6591	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2609.4	0	SC	0	1.5240	0	34.6593	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2611.3	0	SC	0	1.5237	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2613.3	0	SC	0	1.5235	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2615.3	0	SC	0	1.5229	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2617.2	0	SC	0	1.5225	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2619.2	0	SC	0	1.5226	0	34.6594	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2621.1	0	SC	0	1.5227	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2623.1	0	SC	0	1.5228	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2625.0	0	SC	0	1.5229	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2627.0	0	SC	0	1.5230	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2629.0	0	SC	0	1.5230	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2630.9	0	SC	0	1.5230	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2632.9	0	SC	0	1.5231	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2634.8	0	SC	0	1.5234	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2636.8	0	SC	0	1.5236	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2638.8	0	SC	0	1.5236	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2640.7	0	SC	0	1.5238	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2642.7	0	SC	0	1.5241	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2644.6	0	SC	0	1.5241	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2646.6	0	SC	0	1.5240	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2648.6	0	SC	0	1.5241	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2650.5	0	SC	0	1.5244	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2652.5	0	SC	0	1.5245	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2654.4	0	SC	0	1.5245	0	34.6600	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2656.4	0	SC	0	1.5246	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2658.3	0	SC	0	1.5247	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2660.3	0	SC	0	1.5247	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2662.3	0	SC	0	1.5250	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2664.2	0	SC	0	1.5250	0	34.6600	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2666.2	0	SC	0	1.5252	0	34.6599	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2668.1	0	SC	0	1.5255	0	34.6599	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2670.1	0	SC	0	1.5256	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2672.1	0	SC	0	1.5259	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2674.0	0	SC	0	1.5262	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2676.0	0	SC	0	1.5264	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2677.9	0	SC	0	1.5264	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2679.9	0	SC	0	1.5264	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2681.8	0	SC	0	1.5263	0	34.6596	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2683.8	0	SC	0	1.5267	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2685.8	0	SC	0	1.5270	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2687.7	0	SC	0	1.5270	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2689.7	0	SC	0	1.5268	0	34.6600	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2691.6	0	SC	0	1.5270	0	34.6595	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2693.6	0	SC	0	1.5270	0	34.6597	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2695.5	0	SC	0	1.5270	0	34.6599	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2697.5	0	SC	0	1.5270	0	34.6600	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2699.5	0	SC	0	1.5270	0	34.6598	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2701.4	0	SC	0	1.5271	0	34.6600	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2703.4	0	SC	0	1.5272	0	34.6601	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2705.3	0	SC	0	1.5272	0	34.6604	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2707.3	0	SC	0	1.5274	0	34.6601	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2709.3	0	SC	0	1.5273	0	34.6602	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2711.2	0	SC	0	1.5270	0	34.6606	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2713.2	0	SC	0	1.5270	0	34.6608	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2715.1	0	SC	0	1.5269	0	34.6603	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2717.1	0	SC	0	1.5267	0	34.6601	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2719.0	0	SC	0	1.5263	0	34.6608	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2721.0	0	SC	0	1.5246	0	34.6608	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2723.0	0	SC	0	1.5233	0	34.6608	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2724.9	0	SC	0	1.5228	0	34.6610	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2726.9	0	SC	0	1.5199	0	34.6618	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2728.8	0	SC	0	1.5164	0	34.6618	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2730.8	0	SC	0	1.5144	0	34.6622	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2732.7	0	SC	0	1.5140	0	34.6623	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2734.7	0	SC	0	1.5140	0	34.6623	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2736.7	0	SC	0	1.5143	0	34.6621	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2738.6	0	SC	0	1.5146	0	34.6620	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2740.6	0	SC	0	1.5148	0	34.6619	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2742.5	0	SC	0	1.5151	0	34.6620	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2744.5	0	SC	0	1.5155	0	34.6619	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2746.4	0	SC	0	1.5155	0	34.6625	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2748.4	0	SC	0	1.5156	0	34.6623	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2750.4	0	SC	0	1.5155	0	34.6625	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2752.3	0	SC	0	1.5150	0	34.6625	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2754.3	0	SC	0	1.5155	0	34.6621	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2756.2	0	SC	0	1.5144	0	34.6622	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2758.2	0	SC	0	1.5112	0	34.6626	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2760.1	0	SC	0	1.5097	0	34.6627	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2762.1	0	SC	0	1.5098	0	34.6630	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2764.1	0	SC	0	1.5102	0	34.6628	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2766.0	0	SC	0	1.5100	0	34.6632	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2768.0	0	SC	0	1.5089	0	34.6634	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2769.9	0	SC	0	1.5075	0	34.6634	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2771.9	0	SC	0	1.5078	0	34.6630	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2773.9	0	SC	0	1.5071	0	34.6635	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2775.8	0	SC	0	1.5057	0	34.6639	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2777.8	0	SC	0	1.5054	0	34.6637	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2779.7	0	SC	0	1.5045	0	34.6640	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2781.7	0	SC	0	1.5043	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2783.6	0	SC	0	1.5044	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2785.6	0	SC	0	1.5045	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2787.6	0	SC	0	1.5045	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2789.5	0	SC	0	1.5043	0	34.6639	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2791.5	0	SC	0	1.5043	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2793.4	0	SC	0	1.5045	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2795.4	0	SC	0	1.5047	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2797.3	0	SC	0	1.5044	0	34.6645	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2799.3	0	SC	0	1.5041	0	34.6644	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2801.2	0	SC	0	1.5044	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2803.2	0	SC	0	1.5045	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2805.2	0	SC	0	1.5045	0	34.6643	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2807.1	0	SC	0	1.5047	0	34.6643	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2809.1	0	SC	0	1.5047	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2811.0	0	SC	0	1.5045	0	34.6644	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2813.0	0	SC	0	1.5045	0	34.6645	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2814.9	0	SC	0	1.5045	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2816.9	0	SC	0	1.5045	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2818.9	0	SC	0	1.5042	0	34.6647	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2820.8	0	SC	0	1.5035	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2822.8	0	SC	0	1.5034	0	34.6641	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2824.7	0	SC	0	1.5033	0	34.6642	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2826.7	0	SC	0	1.5030	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2828.6	0	SC	0	1.5026	0	34.6644	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2830.6	0	SC	0	1.5021	0	34.6643	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2832.6	0	SC	0	1.5021	0	34.6644	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2834.5	0	SC	0	1.5020	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2836.5	0	SC	0	1.5017	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2838.4	0	SC	0	1.5019	0	34.6646	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2840.4	0	SC	0	1.5020	0	34.6645	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2842.3	0	SC	0	1.5019	0	34.6648	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2844.3	0	SC	0	1.5019	0	34.6649	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2846.3	0	SC	0	1.5020	0	34.6647	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2848.2	0	SC	0	1.5022	0	34.6647	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2850.2	0	SC	0	1.5020	0	34.6648	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2852.1	0	SC	0	1.5022	0	34.6648	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2854.1	0	SC	0	1.5023	0	34.6649	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2856.0	0	SC	0	1.5021	0	34.6650	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2858.0	0	SC	0	1.5019	0	34.6650	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2860.0	0	SC	0	1.5015	0	34.6652	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2861.9	0	SC	0	1.5006	0	34.6655	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2863.9	0	SC	0	1.5001	0	34.6651	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2865.8	0	SC	0	1.5001	0	34.6648	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2867.8	0	SC	0	1.5000	0	34.6650	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2869.7	0	SC	0	1.5000	0	34.6651	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2871.7	0	SC	0	1.5002	0	34.6652	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2873.6	0	SC	0	1.5005	0	34.6650	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2875.6	0	SC	0	1.5007	0	34.6650	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2877.6	0	SC	0	1.5007	0	34.6653	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2879.5	0	SC	0	1.5000	0	34.6653	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2881.5	0	SC	0	1.4997	0	34.6656	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2883.4	0	SC	0	1.4999	0	34.6654	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2885.4	0	SC	0	1.4996	0	34.6653	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2887.3	0	SC	0	1.4987	0	34.6654	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2889.3	0	SC	0	1.4977	0	34.6655	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2891.3	0	SC	0	1.4970	0	34.6655	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2893.2	0	SC	0	1.4965	0	34.6661	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2895.2	0	SC	0	1.4963	0	34.6661	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2897.1	0	SC	0	1.4961	0	34.6659	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2899.1	0	SC	0	1.4960	0	34.6656	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2901.0	0	SC	0	1.4956	0	34.6660	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2903.0	0	SC	0	1.4953	0	34.6659	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2904.9	0	SC	0	1.4952	0	34.6659	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2906.9	0	SC	0	1.4951	0	34.6662	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2908.9	0	SC	0	1.4953	0	34.6660	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2910.8	0	SC	0	1.4951	0	34.6664	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2912.8	0	SC	0	1.4943	0	34.6665	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2914.7	0	SC	0	1.4940	0	34.6663	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2916.7	0	SC	0	1.4941	0	34.6664	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2918.6	0	SC	0	1.4942	0	34.6663	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2920.6	0	SC	0	1.4941	0	34.6663	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2922.5	0	SC	0	1.4940	0	34.6665	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2924.5	0	SC	0	1.4940	0	34.6666	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2926.5	0	SC	0	1.4940	0	34.6665	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2928.4	0	SC	0	1.4941	0	34.6664	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2930.4	0	SC	0	1.4939	0	34.6666	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2932.3	0	SC	0	1.4937	0	34.6667	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2934.3	0	SC	0	1.4933	0	34.6664	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2936.2	0	SC	0	1.4927	0	34.6666	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2938.2	0	SC	0	1.4923	0	34.6669	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2940.2	0	SC	0	1.4925	0	34.6669	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2942.1	0	SC	0	1.4926	0	34.6670	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2944.1	0	SC	0	1.4929	0	34.6667	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2946.0	0	SC	0	1.4930	0	34.6665	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2948.0	0	SC	0	1.4921	0	34.6670	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2949.9	0	SC	0	1.4908	0	34.6670	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2951.9	0	SC	0	1.4908	0	34.6670	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2953.8	0	SC	0	1.4897	0	34.6674	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2955.8	0	SC	0	1.4884	0	34.6673	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2957.8	0	SC	0	1.4886	0	34.6675	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2959.7	0	SC	0	1.4880	0	34.6673	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2961.7	0	SC	0	1.4877	0	34.6673	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2963.6	0	SC	0	1.4880	0	34.6674	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2965.6	0	SC	0	1.4880	0	34.6675	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2967.5	0	SC	0	1.4877	0	34.6676	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2969.5	0	SC	0	1.4863	0	34.6679	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2971.4	0	SC	0	1.4847	0	34.6681	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2973.4	0	SC	0	1.4855	0	34.6679	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2975.4	0	SC	0	1.4841	0	34.6683	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2977.3	0	SC	0	1.4839	0	34.6680	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2979.3	0	SC	0	1.4836	0	34.6681	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2981.2	0	SC	0	1.4838	0	34.6682	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2983.2	0	SC	0	1.4835	0	34.6686	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2985.1	0	SC	0	1.4830	0	34.6687	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2987.1	0	SC	0	1.4830	0	34.6685	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2989.0	0	SC	0	1.4827	0	34.6687	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2991.0	0	SC	0	1.4826	0	34.6686	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2992.9	0	SC	0	1.4827	0	34.6685	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2994.9	0	SC	0	1.4830	0	34.6685	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2996.9	0	SC	0	1.4830	0	34.6685	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	2998.8	0	SC	0	1.4826	0	34.6688	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3000.8	0	SC	0	1.4822	0	34.6690	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3002.7	0	SC	0	1.4818	0	34.6688	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3004.7	0	SC	0	1.4814	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3006.6	0	SC	0	1.4812	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3008.6	0	SC	0	1.4811	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3010.5	0	SC	0	1.4813	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3012.5	0	SC	0	1.4815	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3014.5	0	SC	0	1.4816	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3016.4	0	SC	0	1.4818	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3018.4	0	SC	0	1.4820	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3020.3	0	SC	0	1.4820	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3022.3	0	SC	0	1.4820	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3024.2	0	SC	0	1.4820	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3026.2	0	SC	0	1.4821	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3028.1	0	SC	0	1.4823	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3030.1	0	SC	0	1.4825	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3032.1	0	SC	0	1.4825	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3034.0	0	SC	0	1.4825	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3036.0	0	SC	0	1.4826	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3037.9	0	SC	0	1.4828	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3039.9	0	SC	0	1.4830	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3041.8	0	SC	0	1.4832	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3043.8	0	SC	0	1.4834	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3045.7	0	SC	0	1.4837	0	34.6690	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3047.7	0	SC	0	1.4837	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3049.6	0	SC	0	1.4839	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3051.6	0	SC	0	1.4842	0	34.6689	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3053.6	0	SC	0	1.4842	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3055.5	0	SC	0	1.4844	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3057.5	0	SC	0	1.4845	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3059.4	0	SC	0	1.4842	0	34.6691	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3061.4	0	SC	0	1.4836	0	34.6692	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3063.3	0	SC	0	1.4835	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3065.3	0	SC	0	1.4831	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3067.2	0	SC	0	1.4829	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3069.2	0	SC	0	1.4826	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3071.1	0	SC	0	1.4823	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3073.1	0	SC	0	1.4821	0	34.6695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3075.1	0	SC	0	1.4820	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3077.0	0	SC	0	1.4821	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3079.0	0	SC	0	1.4823	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3080.9	0	SC	0	1.4827	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3082.9	0	SC	0	1.4831	0	34.6697	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3084.8	0	SC	0	1.4835	0	34.6699	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3086.8	0	SC	0	1.4836	0	34.6695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3088.7	0	SC	0	1.4835	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3090.7	0	SC	0	1.4837	0	34.6698	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3092.6	0	SC	0	1.4839	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3094.6	0	SC	0	1.4843	0	34.6695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3096.6	0	SC	0	1.4846	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3098.5	0	SC	0	1.4848	0	34.6697	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3100.5	0	SC	0	1.4849	0	34.6693	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3102.4	0	SC	0	1.4849	0	34.6695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3104.4	0	SC	0	1.4850	0	34.6696	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3106.3	0	SC	0	1.4850	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3108.3	0	SC	0	1.4850	0	34.6694	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3110.2	0	SC	0	1.4850	0	34.6695	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3112.2	0	SC	0	1.4848	0	34.6698	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3114.1	0	SC	0	1.4841	0	34.6705	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3116.1	0	SC	0	1.4837	0	34.6702	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3118.1	0	SC	0	1.4841	0	34.6698	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3120.0	0	SC	0	1.4830	0	34.6701	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3122.0	0	SC	0	1.4811	0	34.6704	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3123.9	0	SC	0	1.4806	0	34.6702	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3125.9	0	SC	0	1.4806	0	34.6704	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3127.8	0	SC	0	1.4805	0	34.6706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3129.8	0	SC	0	1.4801	0	34.6703	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3131.7	0	SC	0	1.4796	0	34.6702	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3133.7	0	SC	0	1.4791	0	34.6706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3135.6	0	SC	0	1.4787	0	34.6706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3137.6	0	SC	0	1.4789	0	34.6706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3139.5	0	SC	0	1.4789	0	34.6707	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3141.5	0	SC	0	1.4788	0	34.6707	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3143.5	0	SC	0	1.4786	0	34.6708	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3145.4	0	SC	0	1.4787	0	34.6710	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3147.4	0	SC	0	1.4787	0	34.6712	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3149.3	0	SC	0	1.4789	0	34.6708	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3151.3	0	SC	0	1.4792	0	34.6710	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3153.2	0	SC	0	1.4796	0	34.6707	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3155.2	0	SC	0	1.4799	0	34.6704	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3157.1	0	SC	0	1.4800	0	34.6706	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3159.1	0	SC	0	1.4798	0	34.6708	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3161.0	0	SC	0	1.4796	0	34.6711	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3163.0	0	SC	0	1.4797	0	34.6707	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3164.9	0	SC	0	1.4798	0	34.6710	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3166.9	0	SC	0	1.4795	0	34.6711	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3168.9	0	SC	0	1.4792	0	34.6714	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3170.8	0	SC	0	1.4787	0	34.6712	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3172.8	0	SC	0	1.4773	0	34.6715	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3174.7	0	SC	0	1.4754	0	34.6717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3176.7	0	SC	0	1.4748	0	34.6716	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3178.6	0	SC	0	1.4745	0	34.6716	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3180.6	0	SC	0	1.4742	0	34.6717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3182.5	0	SC	0	1.4740	0	34.6718	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3184.5	0	SC	0	1.4739	0	34.6717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3186.4	0	SC	0	1.4740	0	34.6716	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3188.4	0	SC	0	1.4737	0	34.6719	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3190.3	0	SC	0	1.4735	0	34.6717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3192.3	0	SC	0	1.4735	0	34.6717	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3194.2	0	SC	0	1.4735	0	34.6719	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3196.2	0	SC	0	1.4734	0	34.6719	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3198.2	0	SC	0	1.4732	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3200.1	0	SC	0	1.4730	0	34.6718	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3202.1	0	SC	0	1.4730	0	34.6719	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3204.0	0	SC	0	1.4730	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3206.0	0	SC	0	1.4731	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3207.9	0	SC	0	1.4734	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3209.9	0	SC	0	1.4735	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3211.8	0	SC	0	1.4735	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3213.8	0	SC	0	1.4737	0	34.6718	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3215.7	0	SC	0	1.4736	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3217.7	0	SC	0	1.4735	0	34.6722	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3219.6	0	SC	0	1.4736	0	34.6723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3221.6	0	SC	0	1.4739	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3223.5	0	SC	0	1.4740	0	34.6723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3225.5	0	SC	0	1.4740	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3227.5	0	SC	0	1.4741	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3229.4	0	SC	0	1.4744	0	34.6722	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3231.4	0	SC	0	1.4741	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3233.3	0	SC	0	1.4740	0	34.6724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3235.3	0	SC	0	1.4741	0	34.6723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3237.2	0	SC	0	1.4742	0	34.6722	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3239.2	0	SC	0	1.4744	0	34.6723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3241.1	0	SC	0	1.4747	0	34.6724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3243.1	0	SC	0	1.4748	0	34.6723	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3245.0	0	SC	0	1.4750	0	34.6720	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3247.0	0	SC	0	1.4751	0	34.6721	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3248.9	0	SC	0	1.4752	0	34.6722	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3250.9	0	SC	0	1.4752	0	34.6725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3252.8	0	SC	0	1.4751	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3254.8	0	SC	0	1.4751	0	34.6724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3256.8	0	SC	0	1.4751	0	34.6724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3258.7	0	SC	0	1.4752	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3260.7	0	SC	0	1.4756	0	34.6727	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3262.6	0	SC	0	1.4759	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3264.6	0	SC	0	1.4760	0	34.6724	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3266.5	0	SC	0	1.4759	0	34.6727	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3268.5	0	SC	0	1.4757	0	34.6728	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3270.4	0	SC	0	1.4755	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3272.4	0	SC	0	1.4755	0	34.6725	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3274.3	0	SC	0	1.4755	0	34.6727	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3276.3	0	SC	0	1.4755	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3278.2	0	SC	0	1.4754	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3280.2	0	SC	0	1.4751	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3282.1	0	SC	0	1.4753	0	34.6726	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3284.1	0	SC	0	1.4749	0	34.6730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3286.0	0	SC	0	1.4742	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3288.0	0	SC	0	1.4739	0	34.6730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3289.9	0	SC	0	1.4737	0	34.6730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3291.9	0	SC	0	1.4735	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3293.9	0	SC	0	1.4736	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3295.8	0	SC	0	1.4736	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3297.8	0	SC	0	1.4736	0	34.6730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3299.7	0	SC	0	1.4735	0	34.6730	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3301.7	0	SC	0	1.4735	0	34.6727	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3303.6	0	SC	0	1.4735	0	34.6731	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3305.6	0	SC	0	1.4732	0	34.6732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3307.5	0	SC	0	1.4730	0	34.6729	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3309.5	0	SC	0	1.4728	0	34.6732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3311.4	0	SC	0	1.4728	0	34.6733	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3313.4	0	SC	0	1.4730	0	34.6731	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3315.3	0	SC	0	1.4729	0	34.6734	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3317.3	0	SC	0	1.4726	0	34.6733	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3319.2	0	SC	0	1.4727	0	34.6732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3321.2	0	SC	0	1.4729	0	34.6734	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3323.1	0	SC	0	1.4730	0	34.6731	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3325.1	0	SC	0	1.4731	0	34.6734	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3327.0	0	SC	0	1.4733	0	34.6732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3329.0	0	SC	0	1.4735	0	34.6735	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3330.9	0	SC	0	1.4733	0	34.6737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3332.9	0	SC	0	1.4731	0	34.6733	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3334.9	0	SC	0	1.4733	0	34.6733	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3336.8	0	SC	0	1.4735	0	34.6732	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3338.8	0	SC	0	1.4735	0	34.6734	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3340.7	0	SC	0	1.4735	0	34.6737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3342.7	0	SC	0	1.4736	0	34.6735	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3344.6	0	SC	0	1.4736	0	34.6736	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3346.6	0	SC	0	1.4737	0	34.6736	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3348.5	0	SC	0	1.4736	0	34.6738	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3350.5	0	SC	0	1.4727	0	34.6739	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3352.4	0	SC	0	1.4718	0	34.6740	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3354.4	0	SC	0	1.4719	0	34.6735	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3356.3	0	SC	0	1.4717	0	34.6739	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3358.3	0	SC	0	1.4714	0	34.6741	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3360.2	0	SC	0	1.4713	0	34.6738	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3362.2	0	SC	0	1.4716	0	34.6737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3364.1	0	SC	0	1.4719	0	34.6737	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3366.1	0	SC	0	1.4717	0	34.6739	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3368.0	0	SC	0	1.4709	0	34.6738	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3370.0	0	SC	0	1.4705	0	34.6738	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3371.9	0	SC	0	1.4703	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3373.9	0	SC	0	1.4704	0	34.6742	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3375.8	0	SC	0	1.4702	0	34.6740	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3377.8	0	SC	0	1.4698	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3379.7	0	SC	0	1.4698	0	34.6742	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3381.7	0	SC	0	1.4697	0	34.6742	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3383.7	0	SC	0	1.4695	0	34.6741	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3385.6	0	SC	0	1.4696	0	34.6743	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3387.6	0	SC	0	1.4697	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3389.5	0	SC	0	1.4700	0	34.6743	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3391.5	0	SC	0	1.4702	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3393.4	0	SC	0	1.4705	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3395.4	0	SC	0	1.4704	0	34.6745	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3397.3	0	SC	0	1.4702	0	34.6743	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3399.3	0	SC	0	1.4704	0	34.6743	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3401.2	0	SC	0	1.4699	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3403.2	0	SC	0	1.4691	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3405.1	0	SC	0	1.4691	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3407.1	0	SC	0	1.4695	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3409.0	0	SC	0	1.4695	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3411.0	0	SC	0	1.4694	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3412.9	0	SC	0	1.4693	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3414.9	0	SC	0	1.4695	0	34.6744	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3416.8	0	SC	0	1.4697	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3418.8	0	SC	0	1.4700	0	34.6745	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3420.7	0	SC	0	1.4701	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3422.7	0	SC	0	1.4703	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3424.6	0	SC	0	1.4705	0	34.6746	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3426.6	0	SC	0	1.4706	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3428.5	0	SC	0	1.4708	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3430.5	0	SC	0	1.4710	0	34.6745	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3432.4	0	SC	0	1.4710	0	34.6745	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3434.4	0	SC	0	1.4711	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3436.3	0	SC	0	1.4713	0	34.6750	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3438.3	0	SC	0	1.4716	0	34.6746	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3440.2	0	SC	0	1.4711	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3442.2	0	SC	0	1.4708	0	34.6751	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3444.1	0	SC	0	1.4702	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3446.1	0	SC	0	1.4704	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3448.0	0	SC	0	1.4705	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3450.0	0	SC	0	1.4707	0	34.6748	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3452.0	0	SC	0	1.4710	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3453.9	0	SC	0	1.4710	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3455.9	0	SC	0	1.4712	0	34.6751	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3457.8	0	SC	0	1.4715	0	34.6750	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3459.8	0	SC	0	1.4717	0	34.6751	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3461.7	0	SC	0	1.4720	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3463.7	0	SC	0	1.4720	0	34.6750	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3465.6	0	SC	0	1.4720	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3467.6	0	SC	0	1.4720	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3469.5	0	SC	0	1.4720	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3471.5	0	SC	0	1.4719	0	34.6750	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3473.4	0	SC	0	1.4717	0	34.6747	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3475.4	0	SC	0	1.4707	0	34.6749	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3477.3	0	SC	0	1.4697	0	34.6754	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3479.3	0	SC	0	1.4694	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3481.2	0	SC	0	1.4690	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3483.2	0	SC	0	1.4690	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3485.1	0	SC	0	1.4690	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3487.1	0	SC	0	1.4690	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3489.0	0	SC	0	1.4692	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3491.0	0	SC	0	1.4694	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3492.9	0	SC	0	1.4692	0	34.6761	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3494.9	0	SC	0	1.4692	0	34.6761	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3496.8	0	SC	0	1.4696	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3498.8	0	SC	0	1.4697	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3500.7	0	SC	0	1.4697	0	34.6760	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3502.7	0	SC	0	1.4697	0	34.6758	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3504.6	0	SC	0	1.4695	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3506.6	0	SC	0	1.4698	0	34.6757	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3508.5	0	SC	0	1.4699	0	34.6759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3510.5	0	SC	0	1.4699	0	34.6759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3512.4	0	SC	0	1.4694	0	34.6762	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3514.4	0	SC	0	1.4691	0	34.6763	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3516.3	0	SC	0	1.4693	0	34.6759	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3518.3	0	SC	0	1.4692	0	34.6761	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3520.2	0	SC	0	1.4693	0	34.6762	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3522.2	0	SC	0	1.4698	0	34.6760	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3524.1	0	SC	0	1.4695	0	34.6763	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3526.1	0	SC	0	1.4686	0	34.6764	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3528.0	0	SC	0	1.4667	0	34.6764	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3530.0	0	SC	0	1.4653	0	34.6765	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3531.9	0	SC	0	1.4650	0	34.6770	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3533.9	0	SC	0	1.4651	0	34.6769	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3535.8	0	SC	0	1.4654	0	34.6767	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3537.8	0	SC	0	1.4655	0	34.6767	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3539.7	0	SC	0	1.4655	0	34.6765	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3541.7	0	SC	0	1.4655	0	34.6768	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3543.6	0	SC	0	1.4655	0	34.6769	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3545.6	0	SC	0	1.4654	0	34.6768	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3547.5	0	SC	0	1.4654	0	34.6769	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3549.5	0	SC	0	1.4656	0	34.6769	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3551.4	0	SC	0	1.4656	0	34.6771	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3553.4	0	SC	0	1.4658	0	34.6770	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3555.3	0	SC	0	1.4657	0	34.6771	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3557.3	0	SC	0	1.4649	0	34.6774	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3559.2	0	SC	0	1.4642	0	34.6774	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3561.2	0	SC	0	1.4635	0	34.6772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3563.1	0	SC	0	1.4633	0	34.6773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3565.1	0	SC	0	1.4635	0	34.6770	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3567.0	0	SC	0	1.4634	0	34.6772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3569.0	0	SC	0	1.4634	0	34.6773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3570.9	0	SC	0	1.4628	0	34.6772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3572.9	0	SC	0	1.4621	0	34.6772	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3574.8	0	SC	0	1.4620	0	34.6773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3576.8	0	SC	0	1.4618	0	34.6774	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3578.7	0	SC	0	1.4619	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3580.7	0	SC	0	1.4620	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3582.6	0	SC	0	1.4620	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3584.6	0	SC	0	1.4618	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3586.5	0	SC	0	1.4619	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3588.5	0	SC	0	1.4620	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3590.4	0	SC	0	1.4620	0	34.6776	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3592.4	0	SC	0	1.4619	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3594.3	0	SC	0	1.4623	0	34.6773	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3596.3	0	SC	0	1.4625	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3598.2	0	SC	0	1.4622	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3600.2	0	SC	0	1.4619	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3602.1	0	SC	0	1.4616	0	34.6776	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3604.1	0	SC	0	1.4619	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3606.0	0	SC	0	1.4619	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3608.0	0	SC	0	1.4619	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3609.9	0	SC	0	1.4615	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3611.9	0	SC	0	1.4614	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3613.8	0	SC	0	1.4617	0	34.6777	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3615.8	0	SC	0	1.4619	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3617.7	0	SC	0	1.4616	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3619.7	0	SC	0	1.4616	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3621.6	0	SC	0	1.4618	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3623.6	0	SC	0	1.4620	0	34.6775	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3625.5	0	SC	0	1.4620	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3627.5	0	SC	0	1.4621	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3629.4	0	SC	0	1.4624	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3631.4	0	SC	0	1.4625	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3633.3	0	SC	0	1.4622	0	34.6783	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3635.3	0	SC	0	1.4622	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3637.2	0	SC	0	1.4625	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3639.2	0	SC	0	1.4626	0	34.6783	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3641.1	0	SC	0	1.4627	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3643.1	0	SC	0	1.4629	0	34.6778	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3645.0	0	SC	0	1.4631	0	34.6779	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3647.0	0	SC	0	1.4632	0	34.6782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3648.9	0	SC	0	1.4628	0	34.6783	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3650.9	0	SC	0	1.4629	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3652.8	0	SC	0	1.4629	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3654.8	0	SC	0	1.4631	0	34.6780	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3656.7	0	SC	0	1.4634	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3658.7	0	SC	0	1.4632	0	34.6782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3660.6	0	SC	0	1.4627	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3662.6	0	SC	0	1.4626	0	34.6782	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3664.5	0	SC	0	1.4623	0	34.6781	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3666.5	0	SC	0	1.4617	0	34.6786	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3668.4	0	SC	0	1.4612	0	34.6787	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3670.4	0	SC	0	1.4611	0	34.6786	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3672.3	0	SC	0	1.4611	0	34.6785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3674.3	0	SC	0	1.4609	0	34.6787	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3676.2	0	SC	0	1.4604	0	34.6787	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3678.2	0	SC	0	1.4603	0	34.6785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3680.1	0	SC	0	1.4602	0	34.6785	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3682.1	0	SC	0	1.4597	0	34.6789	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3684.0	0	SC	0	1.4588	0	34.6791	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3686.0	0	SC	0	1.4583	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3687.9	0	SC	0	1.4584	0	34.6790	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3689.9	0	SC	0	1.4583	0	34.6791	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3691.8	0	SC	0	1.4576	0	34.6793	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3693.8	0	SC	0	1.4572	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3695.7	0	SC	0	1.4571	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3697.7	0	SC	0	1.4570	0	34.6793	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3699.6	0	SC	0	1.4570	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3701.6	0	SC	0	1.4570	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3703.5	0	SC	0	1.4569	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3705.5	0	SC	0	1.4569	0	34.6793	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3707.4	0	SC	0	1.4571	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3709.4	0	SC	0	1.4574	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3711.3	0	SC	0	1.4575	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3713.2	0	SC	0	1.4576	0	34.6791	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3715.2	0	SC	0	1.4579	0	34.6790	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3717.1	0	SC	0	1.4579	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3719.1	0	SC	0	1.4579	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3721.0	0	SC	0	1.4577	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3723.0	0	SC	0	1.4579	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3724.9	0	SC	0	1.4578	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3726.9	0	SC	0	1.4576	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3728.8	0	SC	0	1.4576	0	34.6792	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3730.8	0	SC	0	1.4576	0	34.6795	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3732.7	0	SC	0	1.4576	0	34.6797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3734.7	0	SC	0	1.4576	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3736.6	0	SC	0	1.4576	0	34.6794	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3738.6	0	SC	0	1.4577	0	34.6793	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3740.5	0	SC	0	1.4577	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3742.5	0	SC	0	1.4577	0	34.6798	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3744.4	0	SC	0	1.4579	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3746.4	0	SC	0	1.4576	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3748.3	0	SC	0	1.4576	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3750.3	0	SC	0	1.4576	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3752.2	0	SC	0	1.4579	0	34.6797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3754.2	0	SC	0	1.4581	0	34.6796	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3756.1	0	SC	0	1.4578	0	34.6797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3758.1	0	SC	0	1.4577	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3760.0	0	SC	0	1.4578	0	34.6797	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3762.0	0	SC	0	1.4576	0	34.6798	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3763.9	0	SC	0	1.4576	0	34.6800	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3765.9	0	SC	0	1.4576	0	34.6800	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3767.8	0	SC	0	1.4576	0	34.6800	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3769.8	0	SC	0	1.4572	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3771.7	0	SC	0	1.4568	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3773.7	0	SC	0	1.4573	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3775.6	0	SC	0	1.4569	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3777.6	0	SC	0	1.4562	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3779.5	0	SC	0	1.4561	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3781.4	0	SC	0	1.4562	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3783.4	0	SC	0	1.4563	0	34.6799	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3785.3	0	SC	0	1.4564	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3787.3	0	SC	0	1.4563	0	34.6803	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3789.2	0	SC	0	1.4564	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3791.2	0	SC	0	1.4566	0	34.6800	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3793.1	0	SC	0	1.4566	0	34.6803	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3795.1	0	SC	0	1.4566	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3797.0	0	SC	0	1.4568	0	34.6802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3799.0	0	SC	0	1.4570	0	34.6802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3800.9	0	SC	0	1.4572	0	34.6798	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3802.9	0	SC	0	1.4573	0	34.6802	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3804.8	0	SC	0	1.4575	0	34.6803	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3806.8	0	SC	0	1.4573	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3808.7	0	SC	0	1.4576	0	34.6803	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3810.7	0	SC	0	1.4576	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3812.6	0	SC	0	1.4576	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3814.6	0	SC	0	1.4574	0	34.6806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3816.5	0	SC	0	1.4576	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3818.5	0	SC	0	1.4576	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3820.4	0	SC	0	1.4575	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3822.4	0	SC	0	1.4574	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3824.3	0	SC	0	1.4577	0	34.6801	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3826.3	0	SC	0	1.4576	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3828.2	0	SC	0	1.4574	0	34.6806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3830.1	0	SC	0	1.4573	0	34.6804	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3832.1	0	SC	0	1.4570	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3834.0	0	SC	0	1.4569	0	34.6808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3836.0	0	SC	0	1.4569	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3837.9	0	SC	0	1.4566	0	34.6808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3839.9	0	SC	0	1.4568	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3841.8	0	SC	0	1.4571	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3843.8	0	SC	0	1.4574	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3845.7	0	SC	0	1.4575	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3847.7	0	SC	0	1.4576	0	34.6806	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3849.6	0	SC	0	1.4577	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3851.6	0	SC	0	1.4581	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3853.5	0	SC	0	1.4581	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3855.5	0	SC	0	1.4581	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3857.4	0	SC	0	1.4583	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3859.4	0	SC	0	1.4585	0	34.6808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3861.3	0	SC	0	1.4585	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3863.3	0	SC	0	1.4587	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3865.2	0	SC	0	1.4590	0	34.6805	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3867.2	0	SC	0	1.4591	0	34.6808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3869.1	0	SC	0	1.4593	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3871.0	0	SC	0	1.4596	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3873.0	0	SC	0	1.4596	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3874.9	0	SC	0	1.4599	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3876.9	0	SC	0	1.4600	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3878.8	0	SC	0	1.4603	0	34.6807	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3880.8	0	SC	0	1.4604	0	34.6808	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3882.7	0	SC	0	1.4602	0	34.6809	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3884.7	0	SC	0	1.4600	0	34.6809	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3886.6	0	SC	0	1.4601	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3888.6	0	SC	0	1.4599	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3890.5	0	SC	0	1.4598	0	34.6813	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3892.5	0	SC	0	1.4596	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3894.4	0	SC	0	1.4598	0	34.6809	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3896.4	0	SC	0	1.4600	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3898.3	0	SC	0	1.4602	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3900.3	0	SC	0	1.4603	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3902.2	0	SC	0	1.4605	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3904.2	0	SC	0	1.4600	0	34.6810	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3906.1	0	SC	0	1.4599	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3908.0	0	SC	0	1.4595	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3910.0	0	SC	0	1.4591	0	34.6814	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3911.9	0	SC	0	1.4591	0	34.6811	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3913.9	0	SC	0	1.4590	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3915.8	0	SC	0	1.4590	0	34.6813	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3917.8	0	SC	0	1.4589	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3919.7	0	SC	0	1.4589	0	34.6812	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3921.7	0	SC	0	1.4591	0	34.6813	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3923.6	0	SC	0	1.4591	0	34.6814	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3925.6	0	SC	0	1.4583	0	34.6816	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3927.5	0	SC	0	1.4579	0	34.6815	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3929.5	0	SC	0	1.4574	0	34.6819	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3931.4	0	SC	0	1.4575	0	34.6816	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3933.4	0	SC	0	1.4578	0	34.6817	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3935.3	0	SC	0	1.4579	0	34.6818	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3937.3	0	SC	0	1.4577	0	34.6819	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3939.2	0	SC	0	1.4573	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3941.1	0	SC	0	1.4571	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3943.1	0	SC	0	1.4570	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3945.0	0	SC	0	1.4571	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3947.0	0	SC	0	1.4575	0	34.6820	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3948.9	0	SC	0	1.4576	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3950.9	0	SC	0	1.4576	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3952.8	0	SC	0	1.4576	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3954.8	0	SC	0	1.4576	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3956.7	0	SC	0	1.4577	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3958.7	0	SC	0	1.4579	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3960.6	0	SC	0	1.4582	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3962.6	0	SC	0	1.4584	0	34.6820	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3964.5	0	SC	0	1.4585	0	34.6820	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3966.5	0	SC	0	1.4585	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3968.4	0	SC	0	1.4585	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3970.3	0	SC	0	1.4586	0	34.6819	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3972.3	0	SC	0	1.4589	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3974.2	0	SC	0	1.4591	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3976.2	0	SC	0	1.4591	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3978.1	0	SC	0	1.4591	0	34.6820	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3980.1	0	SC	0	1.4591	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3982.0	0	SC	0	1.4591	0	34.6824	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3984.0	0	SC	0	1.4591	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3985.9	0	SC	0	1.4591	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3987.9	0	SC	0	1.4592	0	34.6821	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3989.8	0	SC	0	1.4595	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3991.8	0	SC	0	1.4596	0	34.6822	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3993.7	0	SC	0	1.4597	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3995.6	0	SC	0	1.4598	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3997.6	0	SC	0	1.4599	0	34.6823	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	3999.5	0	SC	0	1.4603	0	34.6824	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4001.5	0	SC	0	1.4598	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4003.4	0	SC	0	1.4591	0	34.6825	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4005.4	0	SC	0	1.4586	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4007.3	0	SC	0	1.4590	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4009.3	0	SC	0	1.4585	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4011.2	0	SC	0	1.4584	0	34.6825	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4013.2	0	SC	0	1.4581	0	34.6824	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4015.1	0	SC	0	1.4578	0	34.6827	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4017.1	0	SC	0	1.4581	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4019.0	0	SC	0	1.4582	0	34.6827	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4020.9	0	SC	0	1.4583	0	34.6827	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4022.9	0	SC	0	1.4585	0	34.6825	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4024.8	0	SC	0	1.4586	0	34.6827	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4026.8	0	SC	0	1.4590	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4028.7	0	SC	0	1.4591	0	34.6829	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4030.7	0	SC	0	1.4592	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4032.6	0	SC	0	1.4593	0	34.6825	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4034.6	0	SC	0	1.4596	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4036.5	0	SC	0	1.4596	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4038.5	0	SC	0	1.4598	0	34.6829	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4040.4	0	SC	0	1.4600	0	34.6826	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4042.4	0	SC	0	1.4601	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4044.3	0	SC	0	1.4602	0	34.6831	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4046.2	0	SC	0	1.4604	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4048.2	0	SC	0	1.4604	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4050.1	0	SC	0	1.4600	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4052.1	0	SC	0	1.4600	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4054.0	0	SC	0	1.4600	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4056.0	0	SC	0	1.4601	0	34.6829	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4057.9	0	SC	0	1.4602	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4059.9	0	SC	0	1.4600	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4061.8	0	SC	0	1.4598	0	34.6833	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4063.8	0	SC	0	1.4601	0	34.6828	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4065.7	0	SC	0	1.4600	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4067.7	0	SC	0	1.4600	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4069.6	0	SC	0	1.4600	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4071.5	0	SC	0	1.4602	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4073.5	0	SC	0	1.4605	0	34.6830	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4075.4	0	SC	0	1.4604	0	34.6831	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4077.4	0	SC	0	1.4604	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4079.3	0	SC	0	1.4603	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4081.3	0	SC	0	1.4604	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4083.2	0	SC	0	1.4602	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4085.2	0	SC	0	1.4598	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4087.1	0	SC	0	1.4597	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4089.1	0	SC	0	1.4599	0	34.6833	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4091.0	0	SC	0	1.4600	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4092.9	0	SC	0	1.4599	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4094.9	0	SC	0	1.4600	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4096.8	0	SC	0	1.4600	0	34.6833	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4098.8	0	SC	0	1.4604	0	34.6833	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4100.7	0	SC	0	1.4605	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4102.7	0	SC	0	1.4606	0	34.6831	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4104.6	0	SC	0	1.4609	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4106.6	0	SC	0	1.4609	0	34.6832	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4108.5	0	SC	0	1.4612	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4110.5	0	SC	0	1.4612	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4112.4	0	SC	0	1.4614	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4114.3	0	SC	0	1.4614	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4116.3	0	SC	0	1.4616	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4118.2	0	SC	0	1.4619	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4120.2	0	SC	0	1.4619	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4122.1	0	SC	0	1.4620	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4124.1	0	SC	0	1.4622	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4126.0	0	SC	0	1.4623	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4128.0	0	SC	0	1.4624	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4129.9	0	SC	0	1.4625	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4131.9	0	SC	0	1.4626	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4133.8	0	SC	0	1.4626	0	34.6841	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4135.7	0	SC	0	1.4626	0	34.6835	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4137.7	0	SC	0	1.4629	0	34.6834	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4139.6	0	SC	0	1.4634	0	34.6833	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4141.6	0	SC	0	1.4634	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4143.5	0	SC	0	1.4635	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4145.5	0	SC	0	1.4635	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4147.4	0	SC	0	1.4639	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4149.4	0	SC	0	1.4640	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4151.3	0	SC	0	1.4641	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4153.2	0	SC	0	1.4643	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4155.2	0	SC	0	1.4643	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4157.1	0	SC	0	1.4645	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4159.1	0	SC	0	1.4647	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4161.0	0	SC	0	1.4647	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4163.0	0	SC	0	1.4649	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4164.9	0	SC	0	1.4650	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4166.9	0	SC	0	1.4650	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4168.8	0	SC	0	1.4650	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4170.8	0	SC	0	1.4650	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4172.7	0	SC	0	1.4650	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4174.6	0	SC	0	1.4650	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4176.6	0	SC	0	1.4650	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4178.5	0	SC	0	1.4651	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4180.5	0	SC	0	1.4653	0	34.6836	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4182.4	0	SC	0	1.4652	0	34.6837	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4184.4	0	SC	0	1.4648	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4186.3	0	SC	0	1.4649	0	34.6838	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4188.3	0	SC	0	1.4648	0	34.6841	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4190.2	0	SC	0	1.4647	0	34.6842	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4192.1	0	SC	0	1.4646	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4194.1	0	SC	0	1.4646	0	34.6845	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4196.0	0	SC	0	1.4648	0	34.6843	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4198.0	0	SC	0	1.4647	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4199.9	0	SC	0	1.4647	0	34.6843	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4201.9	0	SC	0	1.4649	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4203.8	0	SC	0	1.4651	0	34.6841	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4205.8	0	SC	0	1.4653	0	34.6842	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4207.7	0	SC	0	1.4652	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4209.6	0	SC	0	1.4656	0	34.6845	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4211.6	0	SC	0	1.4656	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4213.5	0	SC	0	1.4660	0	34.6843	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4215.5	0	SC	0	1.4662	0	34.6845	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4217.4	0	SC	0	1.4663	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4219.4	0	SC	0	1.4663	0	34.6845	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4221.3	0	SC	0	1.4661	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4223.3	0	SC	0	1.4660	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4225.2	0	SC	0	1.4661	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4227.1	0	SC	0	1.4661	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4229.1	0	SC	0	1.4663	0	34.6842	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4231.0	0	SC	0	1.4665	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4233.0	0	SC	0	1.4665	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4234.9	0	SC	0	1.4667	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4236.9	0	SC	0	1.4670	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4238.8	0	SC	0	1.4670	0	34.6844	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4240.8	0	SC	0	1.4670	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4242.7	0	SC	0	1.4672	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4244.6	0	SC	0	1.4672	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4246.6	0	SC	0	1.4671	0	34.6845	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4248.5	0	SC	0	1.4672	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4250.5	0	SC	0	1.4675	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4252.4	0	SC	0	1.4675	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4254.4	0	SC	0	1.4672	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4256.3	0	SC	0	1.4670	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4258.2	0	SC	0	1.4672	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4260.2	0	SC	0	1.4675	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4262.1	0	SC	0	1.4677	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4264.1	0	SC	0	1.4679	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4266.0	0	SC	0	1.4681	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4268.0	0	SC	0	1.4682	0	34.6847	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4269.9	0	SC	0	1.4681	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4271.9	0	SC	0	1.4683	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4273.8	0	SC	0	1.4685	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4275.7	0	SC	0	1.4688	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4277.7	0	SC	0	1.4691	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4279.6	0	SC	0	1.4694	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4281.6	0	SC	0	1.4692	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4283.5	0	SC	0	1.4690	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4285.5	0	SC	0	1.4696	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4287.4	0	SC	0	1.4697	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4289.4	0	SC	0	1.4697	0	34.6846	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4291.3	0	SC	0	1.4696	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4293.2	0	SC	0	1.4695	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4295.2	0	SC	0	1.4697	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4297.1	0	SC	0	1.4699	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4299.1	0	SC	0	1.4698	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4301.0	0	SC	0	1.4701	0	34.6848	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4303.0	0	SC	0	1.4705	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4304.9	0	SC	0	1.4707	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4306.8	0	SC	0	1.4710	0	34.6849	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4308.8	0	SC	0	1.4710	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4310.7	0	SC	0	1.4711	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4312.7	0	SC	0	1.4712	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4314.6	0	SC	0	1.4715	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4316.6	0	SC	0	1.4715	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4318.5	0	SC	0	1.4715	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4320.4	0	SC	0	1.4714	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4322.4	0	SC	0	1.4712	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4324.3	0	SC	0	1.4712	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4326.3	0	SC	0	1.4711	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4328.2	0	SC	0	1.4710	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4330.2	0	SC	0	1.4710	0	34.6851	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4332.1	0	SC	0	1.4711	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4334.1	0	SC	0	1.4712	0	34.6850	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4336.0	0	SC	0	1.4710	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4337.9	0	SC	0	1.4710	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4339.9	0	SC	0	1.4711	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4341.8	0	SC	0	1.4711	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4343.8	0	SC	0	1.4712	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4345.7	0	SC	0	1.4710	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4347.7	0	SC	0	1.4710	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4349.6	0	SC	0	1.4712	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4351.5	0	SC	0	1.4714	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4353.5	0	SC	0	1.4717	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4355.4	0	SC	0	1.4720	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4357.4	0	SC	0	1.4720	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4359.3	0	SC	0	1.4722	0	34.6856	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4361.3	0	SC	0	1.4725	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4363.2	0	SC	0	1.4728	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4365.1	0	SC	0	1.4730	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4367.1	0	SC	0	1.4733	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4369.0	0	SC	0	1.4736	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4371.0	0	SC	0	1.4739	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4372.9	0	SC	0	1.4741	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4374.9	0	SC	0	1.4742	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4376.8	0	SC	0	1.4748	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4378.7	0	SC	0	1.4750	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4380.7	0	SC	0	1.4750	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4382.6	0	SC	0	1.4752	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4384.6	0	SC	0	1.4755	0	34.6852	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4386.5	0	SC	0	1.4756	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4388.5	0	SC	0	1.4756	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4390.4	0	SC	0	1.4756	0	34.6856	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4392.3	0	SC	0	1.4756	0	34.6856	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4394.3	0	SC	0	1.4760	0	34.6853	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4396.2	0	SC	0	1.4757	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4398.2	0	SC	0	1.4751	0	34.6858	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4400.1	0	SC	0	1.4752	0	34.6857	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4402.1	0	SC	0	1.4753	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4404.0	0	SC	0	1.4756	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4405.9	0	SC	0	1.4760	0	34.6854	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4407.9	0	SC	0	1.4762	0	34.6858	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4409.8	0	SC	0	1.4764	0	34.6855	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4411.8	0	SC	0	1.4765	0	34.6856	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4413.7	0	SC	0	1.4768	0	34.6859	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4415.7	0	SC	0	1.4771	0	34.6859	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4417.6	0	SC	0	1.4771	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4419.5	0	SC	0	1.4773	0	34.6859	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4421.5	0	SC	0	1.4775	0	34.6857	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4423.4	0	SC	0	1.4776	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4425.4	0	SC	0	1.4779	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4427.3	0	SC	0	1.4780	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4429.3	0	SC	0	1.4782	0	34.6857	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4431.2	0	SC	0	1.4786	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4433.1	0	SC	0	1.4788	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4435.1	0	SC	0	1.4790	0	34.6862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4437.0	0	SC	0	1.4790	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4439.0	0	SC	0	1.4792	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4440.9	0	SC	0	1.4796	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4442.9	0	SC	0	1.4797	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4444.8	0	SC	0	1.4800	0	34.6862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4446.7	0	SC	0	1.4801	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4448.7	0	SC	0	1.4803	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4450.6	0	SC	0	1.4806	0	34.6859	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4452.6	0	SC	0	1.4808	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4454.5	0	SC	0	1.4807	0	34.6863	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4456.5	0	SC	0	1.4806	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4458.4	0	SC	0	1.4805	0	34.6862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4460.3	0	SC	0	1.4806	0	34.6862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4462.3	0	SC	0	1.4809	0	34.6858	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4464.2	0	SC	0	1.4809	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4466.2	0	SC	0	1.4809	0	34.6861	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4468.1	0	SC	0	1.4810	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4470.0	0	SC	0	1.4812	0	34.6862	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4472.0	0	SC	0	1.4813	0	34.6864	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4473.9	0	SC	0	1.4814	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4475.9	0	SC	0	1.4814	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4477.8	0	SC	0	1.4812	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4479.8	0	SC	0	1.4809	0	34.6860	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4481.7	0	SC	0	1.4806	0	34.6863	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4483.6	0	SC	0	1.4801	0	34.6866	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4485.6	0	SC	0	1.4801	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4487.5	0	SC	0	1.4803	0	34.6866	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4489.5	0	SC	0	1.4804	0	34.6864	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4491.4	0	SC	0	1.4805	0	34.6863	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4493.4	0	SC	0	1.4805	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4495.3	0	SC	0	1.4806	0	34.6866	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4497.2	0	SC	0	1.4809	0	34.6863	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4499.2	0	SC	0	1.4811	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4501.1	0	SC	0	1.4811	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4503.1	0	SC	0	1.4813	0	34.6867	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4505.0	0	SC	0	1.4816	0	34.6866	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4506.9	0	SC	0	1.4817	0	34.6863	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4508.9	0	SC	0	1.4817	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4510.8	0	SC	0	1.4819	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4512.8	0	SC	0	1.4820	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4514.7	0	SC	0	1.4821	0	34.6867	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4516.7	0	SC	0	1.4821	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4518.6	0	SC	0	1.4820	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4520.5	0	SC	0	1.4822	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4522.5	0	SC	0	1.4824	0	34.6865	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4524.4	0	SC	0	1.4824	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4526.4	0	SC	0	1.4824	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4528.3	0	SC	0	1.4823	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4530.2	0	SC	0	1.4825	0	34.6866	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4532.2	0	SC	0	1.4828	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4534.1	0	SC	0	1.4828	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4536.1	0	SC	0	1.4830	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4538.0	0	SC	0	1.4830	0	34.6867	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4540.0	0	SC	0	1.4831	0	34.6867	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4541.9	0	SC	0	1.4834	0	34.6867	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4543.8	0	SC	0	1.4836	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4545.8	0	SC	0	1.4838	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4547.7	0	SC	0	1.4840	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4549.7	0	SC	0	1.4840	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4551.6	0	SC	0	1.4842	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4553.5	0	SC	0	1.4843	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4555.5	0	SC	0	1.4845	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4557.4	0	SC	0	1.4846	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4559.4	0	SC	0	1.4845	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4561.3	0	SC	0	1.4845	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4563.3	0	SC	0	1.4847	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4565.2	0	SC	0	1.4849	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4567.1	0	SC	0	1.4850	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4569.1	0	SC	0	1.4850	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4571.0	0	SC	0	1.4850	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4573.0	0	SC	0	1.4852	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4574.9	0	SC	0	1.4855	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4576.8	0	SC	0	1.4856	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4578.8	0	SC	0	1.4858	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4580.7	0	SC	0	1.4859	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4582.7	0	SC	0	1.4862	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4584.6	0	SC	0	1.4864	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4586.5	0	SC	0	1.4866	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4588.5	0	SC	0	1.4868	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4590.4	0	SC	0	1.4866	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4592.4	0	SC	0	1.4866	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4594.3	0	SC	0	1.4866	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4596.3	0	SC	0	1.4868	0	34.6873	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4598.2	0	SC	0	1.4870	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4600.1	0	SC	0	1.4872	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4602.1	0	SC	0	1.4876	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4604.0	0	SC	0	1.4876	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4606.0	0	SC	0	1.4876	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4607.9	0	SC	0	1.4878	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4609.8	0	SC	0	1.4880	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4611.8	0	SC	0	1.4882	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4613.7	0	SC	0	1.4885	0	34.6869	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4615.7	0	SC	0	1.4886	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4617.6	0	SC	0	1.4887	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4619.5	0	SC	0	1.4890	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4621.5	0	SC	0	1.4891	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4623.4	0	SC	0	1.4893	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4625.4	0	SC	0	1.4892	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4627.3	0	SC	0	1.4888	0	34.6873	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4629.3	0	SC	0	1.4889	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4631.2	0	SC	0	1.4890	0	34.6873	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4633.1	0	SC	0	1.4888	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4635.1	0	SC	0	1.4893	0	34.6868	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4637.0	0	SC	0	1.4891	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4639.0	0	SC	0	1.4893	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4640.9	0	SC	0	1.4895	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4642.8	0	SC	0	1.4897	0	34.6873	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4644.8	0	SC	0	1.4903	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4646.7	0	SC	0	1.4905	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4648.7	0	SC	0	1.4905	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4650.6	0	SC	0	1.4906	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4652.5	0	SC	0	1.4909	0	34.6870	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4654.5	0	SC	0	1.4910	0	34.6871	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4656.4	0	SC	0	1.4910	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4658.4	0	SC	0	1.4912	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4660.3	0	SC	0	1.4915	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4662.2	0	SC	0	1.4916	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4664.2	0	SC	0	1.4918	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4666.1	0	SC	0	1.4919	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4668.1	0	SC	0	1.4921	0	34.6872	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4670.0	0	SC	0	1.4922	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4671.9	0	SC	0	1.4924	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4673.9	0	SC	0	1.4925	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4675.8	0	SC	0	1.4928	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4677.8	0	SC	0	1.4930	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4679.7	0	SC	0	1.4930	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4681.6	0	SC	0	1.4930	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4683.6	0	SC	0	1.4931	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4685.5	0	SC	0	1.4935	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4687.5	0	SC	0	1.4937	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4689.4	0	SC	0	1.4939	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4691.3	0	SC	0	1.4940	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4693.3	0	SC	0	1.4942	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4695.2	0	SC	0	1.4945	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4697.2	0	SC	0	1.4946	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4699.1	0	SC	0	1.4948	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4701.1	0	SC	0	1.4950	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4703.0	0	SC	0	1.4952	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4704.9	0	SC	0	1.4953	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4706.9	0	SC	0	1.4952	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4708.8	0	SC	0	1.4956	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4710.8	0	SC	0	1.4955	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4712.7	0	SC	0	1.4957	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4714.6	0	SC	0	1.4960	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4716.6	0	SC	0	1.4961	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4718.5	0	SC	0	1.4962	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4720.5	0	SC	0	1.4965	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4722.4	0	SC	0	1.4966	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4724.3	0	SC	0	1.4969	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4726.3	0	SC	0	1.4967	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4728.2	0	SC	0	1.4970	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4730.2	0	SC	0	1.4973	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4732.1	0	SC	0	1.4975	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4734.0	0	SC	0	1.4976	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4736.0	0	SC	0	1.4977	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4737.9	0	SC	0	1.4979	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4739.9	0	SC	0	1.4982	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4741.8	0	SC	0	1.4985	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4743.7	0	SC	0	1.4985	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4745.7	0	SC	0	1.4985	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4747.6	0	SC	0	1.4986	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4749.5	0	SC	0	1.4990	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4751.5	0	SC	0	1.4991	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4753.4	0	SC	0	1.4991	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4755.4	0	SC	0	1.4995	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4757.3	0	SC	0	1.4996	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4759.2	0	SC	0	1.4999	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4761.2	0	SC	0	1.5000	0	34.6874	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4763.1	0	SC	0	1.5001	0	34.6876	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4765.1	0	SC	0	1.5004	0	34.6875	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4767.0	0	SC	0	1.5005	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4768.9	0	SC	0	1.5005	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4770.9	0	SC	0	1.5007	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4772.8	0	SC	0	1.5009	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4774.8	0	SC	0	1.5010	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4776.7	0	SC	0	1.5010	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4778.6	0	SC	0	1.5012	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4780.6	0	SC	0	1.5013	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4782.5	0	SC	0	1.5016	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4784.5	0	SC	0	1.5018	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4786.4	0	SC	0	1.5020	0	34.6877	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4788.3	0	SC	0	1.5021	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4790.3	0	SC	0	1.5023	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4792.2	0	SC	0	1.5027	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4794.2	0	SC	0	1.5027	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4796.1	0	SC	0	1.5027	0	34.6881	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4798.0	0	SC	0	1.5028	0	34.6881	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4800.0	0	SC	0	1.5029	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4801.9	0	SC	0	1.5030	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4803.9	0	SC	0	1.5032	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4805.8	0	SC	0	1.5036	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4807.7	0	SC	0	1.5036	0	34.6882	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4809.7	0	SC	0	1.5039	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4811.6	0	SC	0	1.5041	0	34.6882	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4813.6	0	SC	0	1.5042	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4815.5	0	SC	0	1.5044	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4817.4	0	SC	0	1.5045	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4819.4	0	SC	0	1.5047	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4821.3	0	SC	0	1.5050	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4823.2	0	SC	0	1.5051	0	34.6882	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4825.2	0	SC	0	1.5052	0	34.6879	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4827.1	0	SC	0	1.5055	0	34.6881	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4829.1	0	SC	0	1.5057	0	34.6878	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4831.0	0	SC	0	1.5059	0	34.6880	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4832.9	0	SC	0	1.5060	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4834.9	0	SC	0	1.5061	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4836.8	0	SC	0	1.5064	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4838.8	0	SC	0	1.5064	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4840.7	0	SC	0	1.5065	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4842.6	0	SC	0	1.5069	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4844.6	0	SC	0	1.5070	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4846.5	0	SC	0	1.5071	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4848.5	0	SC	0	1.5072	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4850.4	0	SC	0	1.5073	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4852.3	0	SC	0	1.5074	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4854.3	0	SC	0	1.5075	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4856.2	0	SC	0	1.5076	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4858.2	0	SC	0	1.5078	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4860.1	0	SC	0	1.5080	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4862.0	0	SC	0	1.5080	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4864.0	0	SC	0	1.5080	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4865.9	0	SC	0	1.5081	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4867.8	0	SC	0	1.5084	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4869.8	0	SC	0	1.5088	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4871.7	0	SC	0	1.5090	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4873.7	0	SC	0	1.5091	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4875.6	0	SC	0	1.5092	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4877.5	0	SC	0	1.5094	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4879.5	0	SC	0	1.5098	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4881.4	0	SC	0	1.5100	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4883.4	0	SC	0	1.5101	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4885.3	0	SC	0	1.5102	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4887.2	0	SC	0	1.5103	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4889.2	0	SC	0	1.5102	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4891.1	0	SC	0	1.5103	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4893.0	0	SC	0	1.5105	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4895.0	0	SC	0	1.5109	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4896.9	0	SC	0	1.5110	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4898.9	0	SC	0	1.5114	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4900.8	0	SC	0	1.5116	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4902.7	0	SC	0	1.5120	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4904.7	0	SC	0	1.5121	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4906.6	0	SC	0	1.5122	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4908.6	0	SC	0	1.5125	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4910.5	0	SC	0	1.5126	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4912.4	0	SC	0	1.5128	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4914.4	0	SC	0	1.5130	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4916.3	0	SC	0	1.5131	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4918.2	0	SC	0	1.5133	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4920.2	0	SC	0	1.5136	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4922.1	0	SC	0	1.5137	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4924.1	0	SC	0	1.5140	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4926.0	0	SC	0	1.5142	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4927.9	0	SC	0	1.5145	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4929.9	0	SC	0	1.5146	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4931.8	0	SC	0	1.5150	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4933.8	0	SC	0	1.5151	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4935.7	0	SC	0	1.5152	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4937.6	0	SC	0	1.5154	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4939.6	0	SC	0	1.5157	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4941.5	0	SC	0	1.5157	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4943.4	0	SC	0	1.5159	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4945.4	0	SC	0	1.5160	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4947.3	0	SC	0	1.5160	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4949.3	0	SC	0	1.5160	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4951.2	0	SC	0	1.5160	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4953.1	0	SC	0	1.5161	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4955.1	0	SC	0	1.5163	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4957.0	0	SC	0	1.5168	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4958.9	0	SC	0	1.5170	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4960.9	0	SC	0	1.5171	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4962.8	0	SC	0	1.5172	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4964.8	0	SC	0	1.5174	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4966.7	0	SC	0	1.5177	0	34.6884	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4968.6	0	SC	0	1.5179	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4970.6	0	SC	0	1.5180	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4972.5	0	SC	0	1.5182	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4974.5	0	SC	0	1.5186	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4976.4	0	SC	0	1.5188	0	34.6883	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4978.3	0	SC	0	1.5190	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4980.3	0	SC	0	1.5190	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4982.2	0	SC	0	1.5187	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4984.1	0	SC	0	1.5188	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4986.1	0	SC	0	1.5191	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4988.0	0	SC	0	1.5193	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4990.0	0	SC	0	1.5192	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4991.9	0	SC	0	1.5194	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4993.8	0	SC	0	1.5195	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4995.8	0	SC	0	1.5199	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4997.7	0	SC	0	1.5202	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	4999.6	0	SC	0	1.5204	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5001.6	0	SC	0	1.5206	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5003.5	0	SC	0	1.5209	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5005.5	0	SC	0	1.5210	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5007.4	0	SC	0	1.5212	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5009.3	0	SC	0	1.5215	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5011.3	0	SC	0	1.5219	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5013.2	0	SC	0	1.5222	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5015.1	0	SC	0	1.5224	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5017.1	0	SC	0	1.5227	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5019.0	0	SC	0	1.5230	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5021.0	0	SC	0	1.5231	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5022.9	0	SC	0	1.5234	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5024.8	0	SC	0	1.5236	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5026.8	0	SC	0	1.5239	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5028.7	0	SC	0	1.5241	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5030.6	0	SC	0	1.5243	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5032.6	0	SC	0	1.5245	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5034.5	0	SC	0	1.5246	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5036.5	0	SC	0	1.5249	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5038.4	0	SC	0	1.5250	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5040.3	0	SC	0	1.5250	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5042.3	0	SC	0	1.5249	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5044.2	0	SC	0	1.5250	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5046.1	0	SC	0	1.5250	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5048.1	0	SC	0	1.5251	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5050.0	0	SC	0	1.5256	0	34.6886	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5052.0	0	SC	0	1.5256	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5053.9	0	SC	0	1.5258	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5055.8	0	SC	0	1.5261	0	34.6885	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5057.8	0	SC	0	1.5263	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5059.7	0	SC	0	1.5267	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5061.6	0	SC	0	1.5269	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5063.6	0	SC	0	1.5270	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5065.5	0	SC	0	1.5271	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5067.4	0	SC	0	1.5273	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5069.4	0	SC	0	1.5276	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5071.3	0	SC	0	1.5279	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5073.3	0	SC	0	1.5281	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5075.2	0	SC	0	1.5283	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5077.1	0	SC	0	1.5288	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5079.1	0	SC	0	1.5288	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5081.0	0	SC	0	1.5291	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5082.9	0	SC	0	1.5294	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5084.9	0	SC	0	1.5296	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5086.8	0	SC	0	1.5298	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5088.8	0	SC	0	1.5300	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5090.7	0	SC	0	1.5302	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5092.6	0	SC	0	1.5305	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5094.6	0	SC	0	1.5307	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5096.5	0	SC	0	1.5310	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5098.4	0	SC	0	1.5311	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5100.4	0	SC	0	1.5311	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5102.3	0	SC	0	1.5314	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5104.2	0	SC	0	1.5316	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5106.2	0	SC	0	1.5319	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5108.1	0	SC	0	1.5321	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5110.1	0	SC	0	1.5324	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5112.0	0	SC	0	1.5325	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5113.9	0	SC	0	1.5327	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5115.9	0	SC	0	1.5330	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5117.8	0	SC	0	1.5331	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5119.7	0	SC	0	1.5333	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5121.7	0	SC	0	1.5335	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5123.6	0	SC	0	1.5337	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5125.6	0	SC	0	1.5336	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5127.5	0	SC	0	1.5336	0	34.6889	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5129.4	0	SC	0	1.5339	0	34.6887	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5131.4	0	SC	0	1.5340	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5133.3	0	SC	0	1.5341	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5135.2	0	SC	0	1.5343	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5137.2	0	SC	0	1.5345	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5139.1	0	SC	0	1.5347	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5141.0	0	SC	0	1.5350	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5143.0	0	SC	0	1.5352	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5144.9	0	SC	0	1.5354	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5146.9	0	SC	0	1.5356	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5148.8	0	SC	0	1.5358	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5150.7	0	SC	0	1.5360	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5152.7	0	SC	0	1.5360	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5154.6	0	SC	0	1.5361	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5156.5	0	SC	0	1.5363	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5158.5	0	SC	0	1.5365	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5160.4	0	SC	0	1.5367	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5162.3	0	SC	0	1.5370	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5164.3	0	SC	0	1.5372	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5166.2	0	SC	0	1.5375	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5168.2	0	SC	0	1.5374	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5170.1	0	SC	0	1.5377	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5172.0	0	SC	0	1.5379	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5174.0	0	SC	0	1.5380	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5175.9	0	SC	0	1.5380	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5177.8	0	SC	0	1.5382	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5179.8	0	SC	0	1.5385	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5181.7	0	SC	0	1.5386	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5183.6	0	SC	0	1.5388	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5185.6	0	SC	0	1.5391	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5187.5	0	SC	0	1.5391	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5189.5	0	SC	0	1.5393	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5191.4	0	SC	0	1.5393	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5193.3	0	SC	0	1.5395	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5195.3	0	SC	0	1.5396	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5197.2	0	SC	0	1.5398	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5199.1	0	SC	0	1.5401	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5201.1	0	SC	0	1.5404	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5203.0	0	SC	0	1.5405	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5204.9	0	SC	0	1.5408	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5206.9	0	SC	0	1.5411	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5208.8	0	SC	0	1.5412	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5210.7	0	SC	0	1.5416	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5212.7	0	SC	0	1.5416	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5214.6	0	SC	0	1.5419	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5216.6	0	SC	0	1.5421	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5218.5	0	SC	0	1.5425	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5220.4	0	SC	0	1.5428	0	34.6888	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5222.4	0	SC	0	1.5430	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5224.3	0	SC	0	1.5432	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5226.2	0	SC	0	1.5434	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5228.2	0	SC	0	1.5436	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5230.1	0	SC	0	1.5440	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5232.0	0	SC	0	1.5442	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5234.0	0	SC	0	1.5445	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5235.9	0	SC	0	1.5447	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5237.8	0	SC	0	1.5450	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5239.8	0	SC	0	1.5450	0	34.6890	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5241.7	0	SC	0	1.5452	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5243.7	0	SC	0	1.5453	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5245.6	0	SC	0	1.5456	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5247.5	0	SC	0	1.5460	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5249.5	0	SC	0	1.5461	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5251.4	0	SC	0	1.5463	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5253.3	0	SC	0	1.5467	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5255.3	0	SC	0	1.5469	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5257.2	0	SC	0	1.5471	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5259.1	0	SC	0	1.5473	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5261.1	0	SC	0	1.5477	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5263.0	0	SC	0	1.5480	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5264.9	0	SC	0	1.5481	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5266.9	0	SC	0	1.5484	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5268.8	0	SC	0	1.5487	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5270.7	0	SC	0	1.5488	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5272.7	0	SC	0	1.5492	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5274.6	0	SC	0	1.5494	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5276.6	0	SC	0	1.5495	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5278.5	0	SC	0	1.5497	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5280.4	0	SC	0	1.5500	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5282.4	0	SC	0	1.5501	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5284.3	0	SC	0	1.5504	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5286.2	0	SC	0	1.5505	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5288.2	0	SC	0	1.5506	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5290.1	0	SC	0	1.5509	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5292.0	0	SC	0	1.5510	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5294.0	0	SC	0	1.5512	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5295.9	0	SC	0	1.5515	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5297.8	0	SC	0	1.5516	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5299.8	0	SC	0	1.5518	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5301.7	0	SC	0	1.5520	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5303.6	0	SC	0	1.5520	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5305.6	0	SC	0	1.5523	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5307.5	0	SC	0	1.5526	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5309.5	0	SC	0	1.5527	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5311.4	0	SC	0	1.5530	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5313.3	0	SC	0	1.5533	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5315.3	0	SC	0	1.5537	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5317.2	0	SC	0	1.5540	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5319.1	0	SC	0	1.5542	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5321.1	0	SC	0	1.5545	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5323.0	0	SC	0	1.5547	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5324.9	0	SC	0	1.5549	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5326.9	0	SC	0	1.5550	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5328.8	0	SC	0	1.5550	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5330.7	0	SC	0	1.5551	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5332.7	0	SC	0	1.5552	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5334.6	0	SC	0	1.5555	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5336.5	0	SC	0	1.5558	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5338.5	0	SC	0	1.5559	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5340.4	0	SC	0	1.5560	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5342.3	0	SC	0	1.5562	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5344.3	0	SC	0	1.5565	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5346.2	0	SC	0	1.5568	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5348.1	0	SC	0	1.5571	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5350.1	0	SC	0	1.5572	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5352.0	0	SC	0	1.5575	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5354.0	0	SC	0	1.5576	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5355.9	0	SC	0	1.5581	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5357.8	0	SC	0	1.5583	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5359.8	0	SC	0	1.5585	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5361.7	0	SC	0	1.5588	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5363.6	0	SC	0	1.5590	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5365.6	0	SC	0	1.5592	0	34.6891	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5367.5	0	SC	0	1.5594	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5369.4	0	SC	0	1.5595	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5371.4	0	SC	0	1.5596	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5373.3	0	SC	0	1.5599	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5375.2	0	SC	0	1.5601	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5377.2	0	SC	0	1.5603	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5379.1	0	SC	0	1.5605	0	34.6893	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5381.0	0	SC	0	1.5608	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5383.0	0	SC	0	1.5610	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5384.9	0	SC	0	1.5612	0	34.6894	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5386.8	0	SC	0	1.5614	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5388.8	0	SC	0	1.5618	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5390.7	0	SC	0	1.5620	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5392.6	0	SC	0	1.5621	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5394.6	0	SC	0	1.5623	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5396.5	0	SC	0	1.5625	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5398.4	0	SC	0	1.5628	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5400.4	0	SC	0	1.5630	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5402.3	0	SC	0	1.5631	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5404.2	0	SC	0	1.5634	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5406.2	0	SC	0	1.5636	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5408.1	0	SC	0	1.5638	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5410.0	0	SC	0	1.5640	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5412.0	0	SC	0	1.5640	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5413.9	0	SC	0	1.5641	0	34.6892	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5415.9	0	SC	0	1.5643	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5417.8	0	SC	0	1.5645	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5419.7	0	SC	0	1.5647	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5421.7	0	SC	0	1.5647	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5423.6	0	SC	0	1.5650	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5425.5	0	SC	0	1.5652	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5427.5	0	SC	0	1.5654	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5429.4	0	SC	0	1.5657	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5431.3	0	SC	0	1.5660	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5433.3	0	SC	0	1.5662	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5435.2	0	SC	0	1.5665	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5437.1	0	SC	0	1.5665	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5439.1	0	SC	0	1.5665	0	34.6896	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5441.0	0	SC	0	1.5667	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5442.9	0	SC	0	1.5669	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5444.9	0	SC	0	1.5670	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5446.8	0	SC	0	1.5670	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5448.7	0	SC	0	1.5671	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5450.7	0	SC	0	1.5674	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5452.6	0	SC	0	1.5676	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5454.5	0	SC	0	1.5679	0	34.6895	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5456.5	0	SC	0	1.5680	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5458.4	0	SC	0	1.5680	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5460.3	0	SC	0	1.5682	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5462.3	0	SC	0	1.5684	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5464.2	0	SC	0	1.5686	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5466.1	0	SC	0	1.5689	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5468.1	0	SC	0	1.5691	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5470.0	0	SC	0	1.5693	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5471.9	0	SC	0	1.5696	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5473.9	0	SC	0	1.5698	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5475.8	0	SC	0	1.5700	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5477.7	0	SC	0	1.5702	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5479.7	0	SC	0	1.5705	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5481.6	0	SC	0	1.5707	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5483.5	0	SC	0	1.5710	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5485.5	0	SC	0	1.5710	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5487.4	0	SC	0	1.5712	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5489.3	0	SC	0	1.5714	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5491.3	0	SC	0	1.5716	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5493.2	0	SC	0	1.5719	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5495.1	0	SC	0	1.5720	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5497.1	0	SC	0	1.5722	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5499.0	0	SC	0	1.5725	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5500.9	0	SC	0	1.5728	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5502.9	0	SC	0	1.5730	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5504.8	0	SC	0	1.5731	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5506.7	0	SC	0	1.5734	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5508.7	0	SC	0	1.5736	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5510.6	0	SC	0	1.5740	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5512.5	0	SC	0	1.5744	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5514.5	0	SC	0	1.5745	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5516.4	0	SC	0	1.5746	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5518.3	0	SC	0	1.5749	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5520.3	0	SC	0	1.5750	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5522.2	0	SC	0	1.5753	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5524.1	0	SC	0	1.5756	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5526.1	0	SC	0	1.5759	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5528.0	0	SC	0	1.5761	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5529.9	0	SC	0	1.5763	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5531.9	0	SC	0	1.5765	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5533.8	0	SC	0	1.5765	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5535.7	0	SC	0	1.5766	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5537.7	0	SC	0	1.5768	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5539.6	0	SC	0	1.5770	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5541.5	0	SC	0	1.5775	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5543.5	0	SC	0	1.5775	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5545.4	0	SC	0	1.5776	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5547.3	0	SC	0	1.5780	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5549.3	0	SC	0	1.5782	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5551.2	0	SC	0	1.5785	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5553.1	0	SC	0	1.5787	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5555.1	0	SC	0	1.5790	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5557.0	0	SC	0	1.5792	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5558.9	0	SC	0	1.5796	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5560.9	0	SC	0	1.5798	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5562.8	0	SC	0	1.5800	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5564.7	0	SC	0	1.5802	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5566.7	0	SC	0	1.5805	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5568.6	0	SC	0	1.5807	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5570.5	0	SC	0	1.5810	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5572.5	0	SC	0	1.5812	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5574.4	0	SC	0	1.5815	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5576.3	0	SC	0	1.5817	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5578.3	0	SC	0	1.5819	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5580.2	0	SC	0	1.5821	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5582.1	0	SC	0	1.5823	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5584.1	0	SC	0	1.5825	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5586.0	0	SC	0	1.5826	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5587.9	0	SC	0	1.5829	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5589.9	0	SC	0	1.5830	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5591.8	0	SC	0	1.5832	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5593.7	0	SC	0	1.5833	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5595.6	0	SC	0	1.5834	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5597.6	0	SC	0	1.5835	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5599.5	0	SC	0	1.5840	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5601.4	0	SC	0	1.5843	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5603.4	0	SC	0	1.5847	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5605.3	0	SC	0	1.5849	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5607.2	0	SC	0	1.5851	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5609.2	0	SC	0	1.5852	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5611.1	0	SC	0	1.5855	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5613.0	0	SC	0	1.5859	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5615.0	0	SC	0	1.5860	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5616.9	0	SC	0	1.5861	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5618.8	0	SC	0	1.5864	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5620.8	0	SC	0	1.5867	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5622.7	0	SC	0	1.5870	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5624.6	0	SC	0	1.5872	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5626.6	0	SC	0	1.5875	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5628.5	0	SC	0	1.5876	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5630.4	0	SC	0	1.5879	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5632.4	0	SC	0	1.5881	0	34.6905	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5634.3	0	SC	0	1.5883	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5636.2	0	SC	0	1.5885	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5638.2	0	SC	0	1.5889	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5640.1	0	SC	0	1.5891	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5642.0	0	SC	0	1.5892	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5644.0	0	SC	0	1.5896	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5645.9	0	SC	0	1.5899	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5647.8	0	SC	0	1.5901	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5649.8	0	SC	0	1.5903	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5651.7	0	SC	0	1.5905	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5653.6	0	SC	0	1.5909	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5655.6	0	SC	0	1.5912	0	34.6905	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5657.5	0	SC	0	1.5915	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5659.4	0	SC	0	1.5915	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5661.3	0	SC	0	1.5919	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5663.3	0	SC	0	1.5920	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5665.2	0	SC	0	1.5921	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5667.1	0	SC	0	1.5925	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5669.1	0	SC	0	1.5926	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5671.0	0	SC	0	1.5929	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5672.9	0	SC	0	1.5932	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5674.9	0	SC	0	1.5934	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5676.8	0	SC	0	1.5937	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5678.7	0	SC	0	1.5940	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5680.7	0	SC	0	1.5943	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5682.6	0	SC	0	1.5946	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5684.5	0	SC	0	1.5947	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5686.5	0	SC	0	1.5949	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5688.4	0	SC	0	1.5951	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5690.3	0	SC	0	1.5953	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5692.3	0	SC	0	1.5956	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5694.2	0	SC	0	1.5960	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5696.1	0	SC	0	1.5962	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5698.1	0	SC	0	1.5965	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5700.0	0	SC	0	1.5968	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5701.9	0	SC	0	1.5970	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5703.8	0	SC	0	1.5972	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5705.8	0	SC	0	1.5976	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5707.7	0	SC	0	1.5979	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5709.6	0	SC	0	1.5980	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5711.6	0	SC	0	1.5984	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5713.5	0	SC	0	1.5987	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5715.4	0	SC	0	1.5990	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5717.4	0	SC	0	1.5993	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5719.3	0	SC	0	1.5996	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5721.2	0	SC	0	1.5999	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5723.2	0	SC	0	1.6001	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5725.1	0	SC	0	1.6003	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5727.0	0	SC	0	1.6007	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5729.0	0	SC	0	1.6010	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5730.9	0	SC	0	1.6011	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5732.8	0	SC	0	1.6013	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5734.8	0	SC	0	1.6017	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5736.7	0	SC	0	1.6021	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5738.6	0	SC	0	1.6021	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5740.5	0	SC	0	1.6025	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5742.5	0	SC	0	1.6027	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5744.4	0	SC	0	1.6029	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5746.3	0	SC	0	1.6031	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5748.3	0	SC	0	1.6034	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5750.2	0	SC	0	1.6037	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5752.1	0	SC	0	1.6040	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5754.1	0	SC	0	1.6043	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5756.0	0	SC	0	1.6045	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5757.9	0	SC	0	1.6047	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5759.9	0	SC	0	1.6050	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5761.8	0	SC	0	1.6053	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5763.7	0	SC	0	1.6057	0	34.6905	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5765.7	0	SC	0	1.6060	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5767.6	0	SC	0	1.6062	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5769.5	0	SC	0	1.6065	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5771.4	0	SC	0	1.6069	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5773.4	0	SC	0	1.6071	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5775.3	0	SC	0	1.6075	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5777.2	0	SC	0	1.6077	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5779.2	0	SC	0	1.6082	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5781.1	0	SC	0	1.6082	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5783.0	0	SC	0	1.6085	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5785.0	0	SC	0	1.6088	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5786.9	0	SC	0	1.6089	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5788.8	0	SC	0	1.6092	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5790.8	0	SC	0	1.6096	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5792.7	0	SC	0	1.6100	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5794.6	0	SC	0	1.6101	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5796.5	0	SC	0	1.6105	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5798.5	0	SC	0	1.6108	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5800.4	0	SC	0	1.6110	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5802.3	0	SC	0	1.6113	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5804.3	0	SC	0	1.6115	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5806.2	0	SC	0	1.6118	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5808.1	0	SC	0	1.6121	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5810.1	0	SC	0	1.6124	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5812.0	0	SC	0	1.6125	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5813.9	0	SC	0	1.6129	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5815.9	0	SC	0	1.6131	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5817.8	0	SC	0	1.6135	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5819.7	0	SC	0	1.6137	0	34.6904	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5821.6	0	SC	0	1.6140	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5823.6	0	SC	0	1.6143	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5825.5	0	SC	0	1.6145	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5827.4	0	SC	0	1.6149	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5829.4	0	SC	0	1.6151	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5831.3	0	SC	0	1.6152	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5833.2	0	SC	0	1.6156	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5835.2	0	SC	0	1.6160	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5837.1	0	SC	0	1.6162	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5839.0	0	SC	0	1.6165	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5841.0	0	SC	0	1.6167	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5842.9	0	SC	0	1.6170	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5844.8	0	SC	0	1.6172	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5846.7	0	SC	0	1.6176	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5848.7	0	SC	0	1.6179	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5850.6	0	SC	0	1.6181	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5852.5	0	SC	0	1.6185	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5854.5	0	SC	0	1.6187	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5856.4	0	SC	0	1.6190	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5858.3	0	SC	0	1.6194	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5860.3	0	SC	0	1.6197	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5862.2	0	SC	0	1.6199	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5864.1	0	SC	0	1.6202	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5866.0	0	SC	0	1.6205	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5868.0	0	SC	0	1.6208	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5869.9	0	SC	0	1.6210	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5871.8	0	SC	0	1.6212	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5873.8	0	SC	0	1.6215	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5875.7	0	SC	0	1.6218	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5877.6	0	SC	0	1.6221	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5879.6	0	SC	0	1.6224	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5881.5	0	SC	0	1.6226	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5883.4	0	SC	0	1.6229	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5885.4	0	SC	0	1.6230	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5887.3	0	SC	0	1.6234	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5889.2	0	SC	0	1.6238	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5891.1	0	SC	0	1.6240	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5893.1	0	SC	0	1.6244	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5895.0	0	SC	0	1.6246	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5896.9	0	SC	0	1.6250	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5898.9	0	SC	0	1.6251	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5900.8	0	SC	0	1.6253	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5902.7	0	SC	0	1.6257	0	34.6897	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5904.7	0	SC	0	1.6261	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5906.6	0	SC	0	1.6265	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5908.5	0	SC	0	1.6266	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5910.4	0	SC	0	1.6268	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5912.4	0	SC	0	1.6271	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5914.3	0	SC	0	1.6274	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5916.2	0	SC	0	1.6276	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5918.2	0	SC	0	1.6280	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5920.1	0	SC	0	1.6282	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5922.0	0	SC	0	1.6286	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5923.9	0	SC	0	1.6288	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5925.9	0	SC	0	1.6290	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5927.8	0	SC	0	1.6293	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5929.7	0	SC	0	1.6296	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5931.7	0	SC	0	1.6299	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5933.6	0	SC	0	1.6301	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5935.5	0	SC	0	1.6303	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5937.5	0	SC	0	1.6307	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5939.4	0	SC	0	1.6310	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5941.3	0	SC	0	1.6312	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5943.2	0	SC	0	1.6315	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5945.2	0	SC	0	1.6318	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5947.1	0	SC	0	1.6320	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5949.0	0	SC	0	1.6323	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5951.0	0	SC	0	1.6328	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5952.9	0	SC	0	1.6329	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5954.8	0	SC	0	1.6331	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5956.8	0	SC	0	1.6335	0	34.6903	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5958.7	0	SC	0	1.6338	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5960.6	0	SC	0	1.6341	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5962.5	0	SC	0	1.6344	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5964.5	0	SC	0	1.6346	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5966.4	0	SC	0	1.6349	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5968.3	0	SC	0	1.6350	0	34.6899	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5970.3	0	SC	0	1.6354	0	34.6902	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5972.2	0	SC	0	1.6355	0	34.6900	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5974.1	0	SC	0	1.6359	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5976.0	0	SC	0	1.6362	0	34.6901	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5978.0	0	SC	0	1.6364	0	34.6898	0
@6301__1987625	003	C	05/11/1987	14:40	156.1700	47.8317	0	5979.9	0	SC	0	1.6365	0	34.6898	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3.0	0	SC	0	1.96	0	32.956	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	21.0	0	SC	0	1.52	0	33.025	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	27.0	0	SC	0	1.20	0	33.055	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	43.0	0	SC	0	1.27	0	33.117	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	51.0	0	SC	0	1.42	0	33.142	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	99.0	0	SC	0	1.27	0	33.195	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	118.0	0	SC	0	1.02	0	33.194	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	134.0	0	SC	0	1.59	0	33.365	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	152.0	0	SC	0	1.97	0	33.461	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	180.0	0	SC	0	2.94	0	33.706	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	200.0	0	SC	0	3.32	0	33.808	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	245.0	0	SC	0	3.48	0	33.947	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	295.0	0	SC	0	3.41	0	34.027	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	307.0	0	SC	0	3.28	0	34.033	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	391.0	0	SC	0	3.17	0	34.128	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	469.0	0	SC	0	3.07	0	34.222	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	488.0	0	SC	0	3.07	0	34.220	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	585.0	0	SC	0	2.87	0	34.288	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	779.0	0	SC	0	2.62	0	34.380	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	832.0	0	SC	0	2.58	0	34.398	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	928.0	0	SC	0	2.46	0	34.432	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	973.0	0	SC	0	2.41	0	34.446	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1071.0	0	SC	0	2.30	0	34.466	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1215.0	0	SC	0	2.21	0	34.492	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1388.0	0	SC	0	2.06	0	34.535	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1461.0	0	SC	0	2.01	0	34.549	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1519.0	0	SC	0	1.99	0	34.548	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1699.0	0	SC	0	1.91	0	34.570	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1812.0	0	SC	0	1.85	0	34.591	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1902.0	0	SC	0	1.82	0	34.592	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1940.0	0	SC	0	1.80	0	34.595	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2161.0	0	SC	0	1.71	0	34.617	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2254.0	0	SC	0	1.69	0	34.621	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2423.0	0	SC	0	1.64	0	34.630	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2573.0	0	SC	0	1.60	0	34.641	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2762.0	0	SC	0	1.56	0	34.648	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2903.0	0	SC	0	1.53	0	34.652	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2983.0	0	SC	0	1.52	0	34.653	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3074.0	0	SC	0	1.50	0	34.657	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3265.0	0	SC	0	1.48	0	34.665	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3393.0	0	SC	0	1.47	0	34.658	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3445.0	0	SC	0	1.46	0	34.665	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3538.0	0	SC	0	1.46	0	34.661	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3630.0	0	SC	0	1.45	0	34.670	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3863.0	0	SC	0	1.45	0	34.668	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4055.0	0	SC	0	1.45	0	34.672	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4149.0	0	SC	0	1.46	0	34.669	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4242.0	0	SC	0	1.46	0	34.673	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4338.0	0	SC	0	1.47	0	34.669	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4479.0	0	SC	0	1.47	0	34.679	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4600.0	0	SC	0	1.48	0	34.664	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4664.0	0	SC	0	1.49	0	34.674	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4757.0	0	SC	0	1.50	0	34.673	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4810.0	0	SC	0	1.50	0	34.678	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5155.0	0	SC	0	1.54	0	34.673	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5277.0	0	SC	0	1.55	0	34.678	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5325.0	0	SC	0	1.56	0	34.674	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5512.0	0	SC	0	1.58	0	34.679	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5602.0	0	SC	0	1.60	0	34.671	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5765.0	0	SC	0	1.62	0	34.674	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3.0	0	SD	0							8.23	0	1.170	0	30.30	0	2.296	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	27.0	0	SD	0							8.09	0	1.820	0	44.72	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	51.0	0	SD	0							8.04	0	1.940	0	50.06	0	2.296	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	99.0	0	SD	0							7.99	0	2.110	0	55.79	0	2.301	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	152.0	0	SD	0							7.83	0	2.710	0	73.60	0	2.326	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	200.0	0	SD	0							7.61	0	3.358	0			2.347	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	295.0	0	SD	0							7.52	0	3.632	0	127.20	0	2.372	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	391.0	0	SD	0							7.55	0	3.529	0	134.10	0	2.392	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	488.0	0	SD	0							7.53	0	3.400	0	142.80	0	2.402	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	585.0	0	SD	0							7.55	0	3.429	0	152.70	0	2.427	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	779.0	0	SD	0							7.56	0	3.050	0	161.80	0	2.432	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	973.0	0	SD	0							7.55	0	3.160	0	170.90	0	2.447	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1215.0	0	SD	0							7.58	0	3.090	0	175.60	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1461.0	0	SD	0							7.62	0	3.342	0	175.50	0	2.447	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1699.0	0	SD	0							7.64	0	3.271	0	179.00	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	1940.0	0	SD	0							7.66	0	3.287	0	171.90	0	2.457	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2423.0	0	SD	0							7.70	0	3.040	0	167.60	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	2903.0	0	SD	0							7.74	0	2.800	0	164.80	0	2.462	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3393.0	0	SD	0							7.75	0	2.510	0	157.30	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	3863.0	0	SD	0							7.73	0	3.010	0	154.30	0	2.392	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4338.0	0	SD	0							7.74	0	2.430	0	151.70	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	4810.0	0	SD	0							7.73	0	2.570	0	150.30	0	2.412	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5277.0	0	SD	0							7.75	0	2.390	0	147.80	0
@6301__1987625	004	B	05/11/1987	20:40	156.0000	48.0000	0	5765.0	0	SD	0							7.73	0	2.030	0	148.20	0	2.422	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2.0	0	SC	0	2.0822	0	33.1425	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4.0	0	SC	0	2.0835	0	33.1425	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	5.9	0	SC	0	2.0839	0	33.1438	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	7.9	0	SC	0	2.0805	0	33.1438	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	9.9	0	SC	0	2.0796	0	33.1444	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	11.9	0	SC	0	2.0698	0	33.1449	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	13.9	0	SC	0	2.0673	0	33.1451	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	15.9	0	SC	0	2.0641	0	33.1450	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	17.8	0	SC	0	2.0521	0	33.1462	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	19.8	0	SC	0	2.0315	0	33.1473	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	21.8	0	SC	0	2.0054	0	33.1483	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	23.8	0	SC	0	1.9719	0	33.1533	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	25.8	0	SC	0	1.8219	0	33.1459	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	27.8	0	SC	0	1.5056	0	33.1762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	29.7	0	SC	0	1.3937	0	33.1745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	31.7	0	SC	0	1.3521	0	33.1769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	33.7	0	SC	0	1.3283	0	33.1770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	35.7	0	SC	0	1.3139	0	33.1769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	37.7	0	SC	0	1.3096	0	33.1762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	39.7	0	SC	0	1.3019	0	33.1767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	41.6	0	SC	0	1.2736	0	33.1773	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	43.6	0	SC	0	1.2567	0	33.1770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	45.6	0	SC	0	1.2501	0	33.1765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	47.6	0	SC	0	1.2434	0	33.1764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	49.6	0	SC	0	1.2336	0	33.1761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	51.6	0	SC	0	1.2276	0	33.1763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	53.5	0	SC	0	1.2250	0	33.1762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	55.5	0	SC	0	1.2229	0	33.1763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	57.5	0	SC	0	1.2214	0	33.1762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	59.5	0	SC	0	1.2195	0	33.1763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	61.5	0	SC	0	1.2183	0	33.1764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	63.5	0	SC	0	1.2165	0	33.1766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	65.4	0	SC	0	1.2121	0	33.1769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	67.4	0	SC	0	1.2027	0	33.1769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	69.4	0	SC	0	1.1947	0	33.1759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	71.4	0	SC	0	1.1911	0	33.1734	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	73.4	0	SC	0	1.1895	0	33.1774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	75.4	0	SC	0	1.1882	0	33.1776	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	77.3	0	SC	0	1.1878	0	33.1770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	79.3	0	SC	0	1.1868	0	33.1777	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	81.3	0	SC	0	1.1829	0	33.1776	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	83.3	0	SC	0	1.1830	0	33.1777	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	85.3	0	SC	0	1.1755	0	33.1783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	87.2	0	SC	0	1.1598	0	33.1776	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	89.2	0	SC	0	1.1367	0	33.1792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	91.2	0	SC	0	1.1245	0	33.1808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	93.2	0	SC	0	1.1159	0	33.1818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	95.2	0	SC	0	1.0918	0	33.1836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	97.2	0	SC	0	1.0728	0	33.1851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	99.1	0	SC	0	1.0569	0	33.1875	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	101.1	0	SC	0	1.0438	0	33.1896	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	103.1	0	SC	0	1.0196	0	33.1943	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	105.1	0	SC	0	1.0055	0	33.1996	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	107.1	0	SC	0	1.0027	0	33.2020	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	109.1	0	SC	0	1.0016	0	33.2032	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	111.0	0	SC	0	0.9998	0	33.2063	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	113.0	0	SC	0	1.0055	0	33.2141	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	115.0	0	SC	0	1.0157	0	33.2206	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	117.0	0	SC	0	1.0263	0	33.2260	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	119.0	0	SC	0	1.0397	0	33.2341	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	120.9	0	SC	0	1.0438	0	33.2356	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	122.9	0	SC	0	1.0488	0	33.2376	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	124.9	0	SC	0	1.0697	0	33.2435	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	126.9	0	SC	0	1.1588	0	33.2806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	128.9	0	SC	0	1.2177	0	33.2892	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	130.9	0	SC	0	1.2367	0	33.2932	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	132.8	0	SC	0	1.2568	0	33.2988	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	134.8	0	SC	0	1.2807	0	33.3055	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	136.8	0	SC	0	1.2978	0	33.3110	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	138.8	0	SC	0	1.3105	0	33.3144	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	140.8	0	SC	0	1.3191	0	33.3161	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	142.7	0	SC	0	1.3383	0	33.3208	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	144.7	0	SC	0	1.3559	0	33.3261	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	146.7	0	SC	0	1.3721	0	33.3284	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	148.7	0	SC	0	1.4143	0	33.3364	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	150.7	0	SC	0	1.5187	0	33.3699	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	152.7	0	SC	0	1.5972	0	33.3921	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	154.6	0	SC	0	1.6107	0	33.3940	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	156.6	0	SC	0	1.6302	0	33.3993	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	158.6	0	SC	0	1.6483	0	33.4049	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	160.6	0	SC	0	1.6728	0	33.4073	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	162.6	0	SC	0	1.7512	0	33.4240	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	164.5	0	SC	0	1.8120	0	33.4423	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	166.5	0	SC	0	1.8392	0	33.4480	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	168.5	0	SC	0	1.8815	0	33.4580	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	170.5	0	SC	0	1.9193	0	33.4656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	172.5	0	SC	0	1.9828	0	33.4788	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	174.5	0	SC	0	2.0116	0	33.4888	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	176.4	0	SC	0	2.0220	0	33.4908	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	178.4	0	SC	0	2.0391	0	33.4934	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	180.4	0	SC	0	2.1043	0	33.5058	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	182.4	0	SC	0	2.1910	0	33.5260	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	184.4	0	SC	0	2.2367	0	33.5411	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	186.3	0	SC	0	2.2829	0	33.5511	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	188.3	0	SC	0	2.3406	0	33.5637	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	190.3	0	SC	0	2.4388	0	33.5874	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	192.3	0	SC	0	2.4920	0	33.6062	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	194.3	0	SC	0	2.5272	0	33.6148	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	196.3	0	SC	0	2.5851	0	33.6317	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	198.2	0	SC	0	2.5753	0	33.6275	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	200.2	0	SC	0	2.5873	0	33.6337	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	202.2	0	SC	0	2.5842	0	33.6334	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	204.2	0	SC	0	2.5863	0	33.6334	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	206.2	0	SC	0	2.5953	0	33.6355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	208.1	0	SC	0	2.6215	0	33.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	210.1	0	SC	0	2.6509	0	33.6543	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	212.1	0	SC	0	2.6728	0	33.6627	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	214.1	0	SC	0	2.7036	0	33.6724	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	216.1	0	SC	0	2.7433	0	33.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	218.0	0	SC	0	2.7864	0	33.6957	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	220.0	0	SC	0	2.8303	0	33.7091	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	222.0	0	SC	0	2.8633	0	33.7212	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	224.0	0	SC	0	2.9016	0	33.7324	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	226.0	0	SC	0	2.9366	0	33.7435	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	228.0	0	SC	0	2.9603	0	33.7521	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	229.9	0	SC	0	2.9988	0	33.7642	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	231.9	0	SC	0	3.0219	0	33.7723	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	233.9	0	SC	0	3.0361	0	33.7793	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	235.9	0	SC	0	3.0508	0	33.7845	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	237.9	0	SC	0	3.0741	0	33.7931	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	239.8	0	SC	0	3.0965	0	33.8018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	241.8	0	SC	0	3.1219	0	33.8134	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	243.8	0	SC	0	3.1345	0	33.8183	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	245.8	0	SC	0	3.1667	0	33.8304	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	247.8	0	SC	0	3.1817	0	33.8355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	249.7	0	SC	0	3.1908	0	33.8396	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	251.7	0	SC	0	3.1962	0	33.8420	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	253.7	0	SC	0	3.2112	0	33.8521	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	255.7	0	SC	0	3.2238	0	33.8601	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	257.7	0	SC	0	3.2386	0	33.8713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	259.6	0	SC	0	3.2567	0	33.8816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	261.6	0	SC	0	3.2857	0	33.8999	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	263.6	0	SC	0	3.3032	0	33.9142	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	265.6	0	SC	0	3.3134	0	33.9301	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	267.6	0	SC	0	3.3223	0	33.9408	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	269.5	0	SC	0	3.3310	0	33.9504	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	271.5	0	SC	0	3.3394	0	33.9631	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	273.5	0	SC	0	3.3449	0	33.9754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	275.5	0	SC	0	3.3464	0	33.9818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	277.5	0	SC	0	3.3435	0	33.9860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	279.5	0	SC	0	3.3356	0	34.0009	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	281.4	0	SC	0	3.3352	0	34.0099	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	283.4	0	SC	0	3.3365	0	34.0195	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	285.4	0	SC	0	3.3387	0	34.0321	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	287.4	0	SC	0	3.3396	0	34.0412	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	289.4	0	SC	0	3.3388	0	34.0489	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	291.3	0	SC	0	3.3362	0	34.0612	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	293.3	0	SC	0	3.3345	0	34.0654	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	295.3	0	SC	0	3.3250	0	34.0829	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	297.3	0	SC	0	3.3228	0	34.0865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	299.3	0	SC	0	3.3217	0	34.0881	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	301.2	0	SC	0	3.3192	0	34.0913	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	303.2	0	SC	0	3.3086	0	34.1041	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	305.2	0	SC	0	3.3011	0	34.1124	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	307.2	0	SC	0	3.2908	0	34.1230	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	309.2	0	SC	0	3.2864	0	34.1275	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	311.1	0	SC	0	3.2821	0	34.1312	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	313.1	0	SC	0	3.2771	0	34.1355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	315.1	0	SC	0	3.2728	0	34.1390	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	317.1	0	SC	0	3.2715	0	34.1400	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	319.1	0	SC	0	3.2704	0	34.1412	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	321.0	0	SC	0	3.2666	0	34.1437	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	323.0	0	SC	0	3.2643	0	34.1456	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	325.0	0	SC	0	3.2607	0	34.1483	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	327.0	0	SC	0	3.2545	0	34.1524	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	329.0	0	SC	0	3.2500	0	34.1564	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	330.9	0	SC	0	3.2463	0	34.1591	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	332.9	0	SC	0	3.2415	0	34.1629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	334.9	0	SC	0	3.2365	0	34.1663	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	336.9	0	SC	0	3.2317	0	34.1697	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	338.9	0	SC	0	3.2245	0	34.1739	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	340.8	0	SC	0	3.2169	0	34.1784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	342.8	0	SC	0	3.2106	0	34.1821	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	344.8	0	SC	0	3.2034	0	34.1861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	346.8	0	SC	0	3.1973	0	34.1895	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	348.8	0	SC	0	3.1946	0	34.1909	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	350.7	0	SC	0	3.1932	0	34.1921	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	352.7	0	SC	0	3.1886	0	34.1954	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	354.7	0	SC	0	3.1836	0	34.1980	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	356.7	0	SC	0	3.1786	0	34.2011	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	358.7	0	SC	0	3.1745	0	34.2035	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	360.6	0	SC	0	3.1716	0	34.2049	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	362.6	0	SC	0	3.1685	0	34.2067	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	364.6	0	SC	0	3.1634	0	34.2093	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	366.6	0	SC	0	3.1603	0	34.2111	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	368.6	0	SC	0	3.1563	0	34.2136	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	370.5	0	SC	0	3.1544	0	34.2147	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	372.5	0	SC	0	3.1511	0	34.2164	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	374.5	0	SC	0	3.1481	0	34.2179	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	376.5	0	SC	0	3.1412	0	34.2209	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	378.5	0	SC	0	3.1349	0	34.2241	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	380.4	0	SC	0	3.1266	0	34.2289	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	382.4	0	SC	0	3.1211	0	34.2313	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	384.4	0	SC	0	3.1188	0	34.2319	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	386.4	0	SC	0	3.1134	0	34.2343	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	388.4	0	SC	0	3.1074	0	34.2368	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	390.3	0	SC	0	3.0923	0	34.2431	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	392.3	0	SC	0	3.0847	0	34.2470	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	394.3	0	SC	0	3.0788	0	34.2480	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	396.3	0	SC	0	3.0703	0	34.2516	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	398.3	0	SC	0	3.0653	0	34.2536	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	400.2	0	SC	0	3.0626	0	34.2550	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	402.2	0	SC	0	3.0612	0	34.2561	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	404.2	0	SC	0	3.0576	0	34.2576	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	406.2	0	SC	0	3.0528	0	34.2593	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	408.1	0	SC	0	3.0499	0	34.2606	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	410.1	0	SC	0	3.0432	0	34.2637	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	412.1	0	SC	0	3.0390	0	34.2652	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	414.1	0	SC	0	3.0365	0	34.2662	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	416.1	0	SC	0	3.0307	0	34.2690	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	418.0	0	SC	0	3.0260	0	34.2713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	420.0	0	SC	0	3.0240	0	34.2724	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	422.0	0	SC	0	3.0194	0	34.2746	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	424.0	0	SC	0	3.0106	0	34.2785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	426.0	0	SC	0	3.0015	0	34.2818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	427.9	0	SC	0	2.9966	0	34.2835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	429.9	0	SC	0	2.9932	0	34.2846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	431.9	0	SC	0	2.9908	0	34.2855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	433.9	0	SC	0	2.9903	0	34.2857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	435.9	0	SC	0	2.9898	0	34.2858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	437.8	0	SC	0	2.9888	0	34.2861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	439.8	0	SC	0	2.9874	0	34.2864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	441.8	0	SC	0	2.9864	0	34.2870	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	443.8	0	SC	0	2.9836	0	34.2877	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	445.8	0	SC	0	2.9797	0	34.2892	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	447.7	0	SC	0	2.9759	0	34.2903	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	449.7	0	SC	0	2.9717	0	34.2913	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	451.7	0	SC	0	2.9645	0	34.2934	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	453.7	0	SC	0	2.9538	0	34.2962	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	455.6	0	SC	0	2.9469	0	34.2975	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	457.6	0	SC	0	2.9406	0	34.3002	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	459.6	0	SC	0	2.9338	0	34.3020	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	461.6	0	SC	0	2.9286	0	34.3032	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	463.6	0	SC	0	2.9238	0	34.3042	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	465.5	0	SC	0	2.9169	0	34.3065	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	467.5	0	SC	0	2.9124	0	34.3080	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	469.5	0	SC	0	2.9113	0	34.3082	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	471.5	0	SC	0	2.9090	0	34.3090	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	473.5	0	SC	0	2.9056	0	34.3101	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	475.4	0	SC	0	2.8981	0	34.3110	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	477.4	0	SC	0	2.8929	0	34.3120	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	479.4	0	SC	0	2.8892	0	34.3128	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	481.4	0	SC	0	2.8878	0	34.3131	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	483.3	0	SC	0	2.8861	0	34.3138	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	485.3	0	SC	0	2.8829	0	34.3151	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	487.3	0	SC	0	2.8728	0	34.3182	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	489.3	0	SC	0	2.8616	0	34.3211	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	491.3	0	SC	0	2.8533	0	34.3235	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	493.2	0	SC	0	2.8407	0	34.3260	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	495.2	0	SC	0	2.8345	0	34.3267	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	497.2	0	SC	0	2.8321	0	34.3275	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	499.2	0	SC	0	2.8293	0	34.3279	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	501.2	0	SC	0	2.8258	0	34.3292	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	503.1	0	SC	0	2.8225	0	34.3301	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	505.1	0	SC	0	2.8137	0	34.3325	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	507.1	0	SC	0	2.8071	0	34.3340	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	509.1	0	SC	0	2.7981	0	34.3352	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	511.0	0	SC	0	2.7909	0	34.3369	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	513.0	0	SC	0	2.7882	0	34.3382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	515.0	0	SC	0	2.7853	0	34.3393	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	517.0	0	SC	0	2.7837	0	34.3400	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	519.0	0	SC	0	2.7810	0	34.3409	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	520.9	0	SC	0	2.7777	0	34.3417	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	522.9	0	SC	0	2.7745	0	34.3424	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	524.9	0	SC	0	2.7746	0	34.3436	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	526.9	0	SC	0	2.7742	0	34.3442	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	528.9	0	SC	0	2.7731	0	34.3463	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	530.8	0	SC	0	2.7718	0	34.3487	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	532.8	0	SC	0	2.7701	0	34.3499	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	534.8	0	SC	0	2.7662	0	34.3507	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	536.8	0	SC	0	2.7626	0	34.3516	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	538.7	0	SC	0	2.7616	0	34.3530	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	540.7	0	SC	0	2.7586	0	34.3560	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	542.7	0	SC	0	2.7565	0	34.3577	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	544.7	0	SC	0	2.7560	0	34.3579	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	546.7	0	SC	0	2.7553	0	34.3583	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	548.6	0	SC	0	2.7544	0	34.3588	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	550.6	0	SC	0	2.7501	0	34.3606	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	552.6	0	SC	0	2.7460	0	34.3624	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	554.6	0	SC	0	2.7408	0	34.3646	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	556.5	0	SC	0	2.7387	0	34.3651	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	558.5	0	SC	0	2.7376	0	34.3656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	560.5	0	SC	0	2.7299	0	34.3685	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	562.5	0	SC	0	2.7213	0	34.3719	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	564.5	0	SC	0	2.7190	0	34.3722	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	566.4	0	SC	0	2.7152	0	34.3735	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	568.4	0	SC	0	2.7136	0	34.3742	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	570.4	0	SC	0	2.7115	0	34.3746	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	572.4	0	SC	0	2.7084	0	34.3756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	574.3	0	SC	0	2.7081	0	34.3754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	576.3	0	SC	0	2.7081	0	34.3754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	578.3	0	SC	0	2.7085	0	34.3756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	580.3	0	SC	0	2.7085	0	34.3756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	582.3	0	SC	0	2.7080	0	34.3760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	584.2	0	SC	0	2.7069	0	34.3766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	586.2	0	SC	0	2.7056	0	34.3772	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	588.2	0	SC	0	2.7025	0	34.3778	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	590.2	0	SC	0	2.6982	0	34.3791	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	592.1	0	SC	0	2.7013	0	34.3778	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	594.1	0	SC	0	2.6990	0	34.3784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	596.1	0	SC	0	2.6979	0	34.3785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	598.1	0	SC	0	2.6898	0	34.3805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	600.1	0	SC	0	2.6770	0	34.3833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	602.0	0	SC	0	2.6693	0	34.3831	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	604.0	0	SC	0	2.6656	0	34.3836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	606.0	0	SC	0	2.6637	0	34.3834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	608.0	0	SC	0	2.6637	0	34.3837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	609.9	0	SC	0	2.6627	0	34.3840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	611.9	0	SC	0	2.6605	0	34.3848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	613.9	0	SC	0	2.6590	0	34.3849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	615.9	0	SC	0	2.6582	0	34.3856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	617.9	0	SC	0	2.6573	0	34.3871	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	619.8	0	SC	0	2.6570	0	34.3879	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	621.8	0	SC	0	2.6570	0	34.3884	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	623.8	0	SC	0	2.6571	0	34.3894	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	625.8	0	SC	0	2.6571	0	34.3897	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	627.7	0	SC	0	2.6562	0	34.3906	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	629.7	0	SC	0	2.6525	0	34.3917	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	631.7	0	SC	0	2.6487	0	34.3924	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	633.7	0	SC	0	2.6413	0	34.3949	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	635.6	0	SC	0	2.6395	0	34.3950	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	637.6	0	SC	0	2.6374	0	34.3954	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	639.6	0	SC	0	2.6349	0	34.3964	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	641.6	0	SC	0	2.6295	0	34.3978	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	643.6	0	SC	0	2.6255	0	34.3984	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	645.5	0	SC	0	2.6222	0	34.3991	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	647.5	0	SC	0	2.6190	0	34.3997	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	649.5	0	SC	0	2.6145	0	34.4006	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	651.5	0	SC	0	2.6121	0	34.4010	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	653.4	0	SC	0	2.6082	0	34.4019	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	655.4	0	SC	0	2.6033	0	34.4026	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	657.4	0	SC	0	2.5981	0	34.4032	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	659.4	0	SC	0	2.5945	0	34.4040	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	661.3	0	SC	0	2.5887	0	34.4055	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	663.3	0	SC	0	2.5865	0	34.4058	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	665.3	0	SC	0	2.5856	0	34.4064	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	667.3	0	SC	0	2.5833	0	34.4067	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	669.3	0	SC	0	2.5818	0	34.4074	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	671.2	0	SC	0	2.5802	0	34.4082	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	673.2	0	SC	0	2.5785	0	34.4082	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	675.2	0	SC	0	2.5768	0	34.4088	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	677.2	0	SC	0	2.5743	0	34.4093	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	679.1	0	SC	0	2.5692	0	34.4108	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	681.1	0	SC	0	2.5646	0	34.4114	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	683.1	0	SC	0	2.5621	0	34.4120	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	685.1	0	SC	0	2.5603	0	34.4125	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	687.0	0	SC	0	2.5582	0	34.4134	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	689.0	0	SC	0	2.5554	0	34.4141	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	691.0	0	SC	0	2.5540	0	34.4143	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	693.0	0	SC	0	2.5536	0	34.4144	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	695.0	0	SC	0	2.5525	0	34.4146	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	696.9	0	SC	0	2.5515	0	34.4152	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	698.9	0	SC	0	2.5489	0	34.4160	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	700.9	0	SC	0	2.5467	0	34.4162	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	702.9	0	SC	0	2.5447	0	34.4166	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	704.8	0	SC	0	2.5434	0	34.4168	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	706.8	0	SC	0	2.5408	0	34.4174	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	708.8	0	SC	0	2.5380	0	34.4180	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	710.8	0	SC	0	2.5291	0	34.4197	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	712.7	0	SC	0	2.5256	0	34.4206	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	714.7	0	SC	0	2.5248	0	34.4208	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	716.7	0	SC	0	2.5233	0	34.4211	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	718.7	0	SC	0	2.5220	0	34.4212	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	720.6	0	SC	0	2.5216	0	34.4215	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	722.6	0	SC	0	2.5215	0	34.4217	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	724.6	0	SC	0	2.5216	0	34.4220	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	726.6	0	SC	0	2.5218	0	34.4221	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	728.6	0	SC	0	2.5216	0	34.4223	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	730.5	0	SC	0	2.5208	0	34.4232	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	732.5	0	SC	0	2.5193	0	34.4238	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	734.5	0	SC	0	2.5178	0	34.4242	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	736.5	0	SC	0	2.5162	0	34.4245	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	738.4	0	SC	0	2.5143	0	34.4250	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	740.4	0	SC	0	2.5136	0	34.4255	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	742.4	0	SC	0	2.5133	0	34.4254	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	744.4	0	SC	0	2.5131	0	34.4256	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	746.3	0	SC	0	2.5125	0	34.4260	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	748.3	0	SC	0	2.5104	0	34.4267	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	750.3	0	SC	0	2.5088	0	34.4270	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	752.3	0	SC	0	2.5080	0	34.4275	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	754.2	0	SC	0	2.5063	0	34.4277	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	756.2	0	SC	0	2.5055	0	34.4282	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	758.2	0	SC	0	2.5032	0	34.4288	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	760.2	0	SC	0	2.4997	0	34.4296	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	762.1	0	SC	0	2.4992	0	34.4296	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	764.1	0	SC	0	2.4978	0	34.4300	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	766.1	0	SC	0	2.4946	0	34.4303	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	768.1	0	SC	0	2.4939	0	34.4310	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	770.1	0	SC	0	2.4932	0	34.4314	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	772.0	0	SC	0	2.4900	0	34.4320	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	774.0	0	SC	0	2.4896	0	34.4323	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	776.0	0	SC	0	2.4885	0	34.4327	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	778.0	0	SC	0	2.4869	0	34.4331	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	779.9	0	SC	0	2.4840	0	34.4337	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	781.9	0	SC	0	2.4820	0	34.4341	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	783.9	0	SC	0	2.4787	0	34.4348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	785.9	0	SC	0	2.4703	0	34.4362	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	787.8	0	SC	0	2.4690	0	34.4364	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	789.8	0	SC	0	2.4745	0	34.4355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	791.8	0	SC	0	2.4681	0	34.4367	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	793.8	0	SC	0	2.4620	0	34.4375	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	795.7	0	SC	0	2.4598	0	34.4385	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	797.7	0	SC	0	2.4577	0	34.4391	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	799.7	0	SC	0	2.4539	0	34.4399	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	801.7	0	SC	0	2.4512	0	34.4398	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	803.6	0	SC	0	2.4502	0	34.4401	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	805.6	0	SC	0	2.4488	0	34.4403	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	807.6	0	SC	0	2.4478	0	34.4410	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	809.6	0	SC	0	2.4478	0	34.4414	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	811.5	0	SC	0	2.4475	0	34.4408	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	813.5	0	SC	0	2.4472	0	34.4411	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	815.5	0	SC	0	2.4471	0	34.4410	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	817.5	0	SC	0	2.4464	0	34.4413	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	819.4	0	SC	0	2.4458	0	34.4415	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	821.4	0	SC	0	2.4451	0	34.4415	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	823.4	0	SC	0	2.4415	0	34.4424	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	825.4	0	SC	0	2.4406	0	34.4429	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	827.3	0	SC	0	2.4383	0	34.4435	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	829.3	0	SC	0	2.4362	0	34.4437	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	831.3	0	SC	0	2.4341	0	34.4445	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	833.3	0	SC	0	2.4323	0	34.4451	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	835.2	0	SC	0	2.4310	0	34.4456	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	837.2	0	SC	0	2.4301	0	34.4455	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	839.2	0	SC	0	2.4244	0	34.4473	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	841.2	0	SC	0	2.4221	0	34.4479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	843.1	0	SC	0	2.4198	0	34.4481	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	845.1	0	SC	0	2.4168	0	34.4487	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	847.1	0	SC	0	2.4154	0	34.4489	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	849.1	0	SC	0	2.4148	0	34.4490	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	851.0	0	SC	0	2.4145	0	34.4492	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	853.0	0	SC	0	2.4128	0	34.4501	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	855.0	0	SC	0	2.4099	0	34.4505	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	857.0	0	SC	0	2.4047	0	34.4519	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	858.9	0	SC	0	2.4014	0	34.4521	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	860.9	0	SC	0	2.4004	0	34.4524	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	862.9	0	SC	0	2.3964	0	34.4536	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	864.9	0	SC	0	2.3918	0	34.4544	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	866.8	0	SC	0	2.3897	0	34.4548	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	868.8	0	SC	0	2.3872	0	34.4556	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	870.8	0	SC	0	2.3846	0	34.4562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	872.8	0	SC	0	2.3844	0	34.4559	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	874.7	0	SC	0	2.3842	0	34.4563	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	876.7	0	SC	0	2.3843	0	34.4562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	878.7	0	SC	0	2.3845	0	34.4559	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	880.7	0	SC	0	2.3831	0	34.4565	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	882.6	0	SC	0	2.3815	0	34.4569	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	884.6	0	SC	0	2.3808	0	34.4571	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	886.6	0	SC	0	2.3772	0	34.4581	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	888.6	0	SC	0	2.3763	0	34.4582	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	890.5	0	SC	0	2.3753	0	34.4583	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	892.5	0	SC	0	2.3750	0	34.4583	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	894.5	0	SC	0	2.3739	0	34.4586	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	896.5	0	SC	0	2.3720	0	34.4589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	898.4	0	SC	0	2.3711	0	34.4595	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	900.4	0	SC	0	2.3695	0	34.4597	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	902.4	0	SC	0	2.3667	0	34.4599	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	904.4	0	SC	0	2.3654	0	34.4605	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	906.3	0	SC	0	2.3656	0	34.4604	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	908.3	0	SC	0	2.3649	0	34.4609	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	910.3	0	SC	0	2.3647	0	34.4607	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	912.3	0	SC	0	2.3645	0	34.4609	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	914.2	0	SC	0	2.3626	0	34.4613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	916.2	0	SC	0	2.3617	0	34.4612	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	918.2	0	SC	0	2.3637	0	34.4613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	920.2	0	SC	0	2.3628	0	34.4613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	922.1	0	SC	0	2.3613	0	34.4617	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	924.1	0	SC	0	2.3597	0	34.4621	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	926.1	0	SC	0	2.3566	0	34.4629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	928.1	0	SC	0	2.3549	0	34.4634	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	930.0	0	SC	0	2.3538	0	34.4632	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	932.0	0	SC	0	2.3496	0	34.4640	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	934.0	0	SC	0	2.3463	0	34.4651	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	936.0	0	SC	0	2.3431	0	34.4658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	937.9	0	SC	0	2.3406	0	34.4661	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	939.9	0	SC	0	2.3385	0	34.4670	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	941.9	0	SC	0	2.3338	0	34.4678	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	943.9	0	SC	0	2.3278	0	34.4691	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	945.8	0	SC	0	2.3242	0	34.4700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	947.8	0	SC	0	2.3234	0	34.4703	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	949.8	0	SC	0	2.3222	0	34.4708	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	951.8	0	SC	0	2.3210	0	34.4707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	953.7	0	SC	0	2.3197	0	34.4710	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	955.7	0	SC	0	2.3186	0	34.4709	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	957.7	0	SC	0	2.3179	0	34.4712	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	959.6	0	SC	0	2.3158	0	34.4720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	961.6	0	SC	0	2.3148	0	34.4723	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	963.6	0	SC	0	2.3132	0	34.4727	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	965.6	0	SC	0	2.3116	0	34.4726	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	967.5	0	SC	0	2.3106	0	34.4730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	969.5	0	SC	0	2.3098	0	34.4732	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	971.5	0	SC	0	2.3071	0	34.4741	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	973.5	0	SC	0	2.3028	0	34.4752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	975.4	0	SC	0	2.3009	0	34.4759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	977.4	0	SC	0	2.2989	0	34.4762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	979.4	0	SC	0	2.2986	0	34.4759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	981.4	0	SC	0	2.2968	0	34.4764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	983.3	0	SC	0	2.2945	0	34.4772	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	985.3	0	SC	0	2.2916	0	34.4783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	987.3	0	SC	0	2.2889	0	34.4791	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	989.3	0	SC	0	2.2857	0	34.4802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	991.2	0	SC	0	2.2830	0	34.4808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	993.2	0	SC	0	2.2810	0	34.4812	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	995.2	0	SC	0	2.2798	0	34.4817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	997.2	0	SC	0	2.2763	0	34.4823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	999.1	0	SC	0	2.2750	0	34.4826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1001.1	0	SC	0	2.2705	0	34.4837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1003.1	0	SC	0	2.2673	0	34.4849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1005.0	0	SC	0	2.2658	0	34.4852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1007.0	0	SC	0	2.2638	0	34.4855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1009.0	0	SC	0	2.2633	0	34.4858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1011.0	0	SC	0	2.2619	0	34.4864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1012.9	0	SC	0	2.2611	0	34.4867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1014.9	0	SC	0	2.2598	0	34.4870	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1016.9	0	SC	0	2.2581	0	34.4872	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1018.9	0	SC	0	2.2565	0	34.4876	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1020.8	0	SC	0	2.2558	0	34.4877	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1022.8	0	SC	0	2.2514	0	34.4883	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1024.8	0	SC	0	2.2496	0	34.4892	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1026.8	0	SC	0	2.2433	0	34.4910	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1028.7	0	SC	0	2.2390	0	34.4920	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1030.7	0	SC	0	2.2377	0	34.4922	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1032.7	0	SC	0	2.2374	0	34.4924	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1034.6	0	SC	0	2.2364	0	34.4928	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1036.6	0	SC	0	2.2359	0	34.4930	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1038.6	0	SC	0	2.2351	0	34.4933	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1040.6	0	SC	0	2.2347	0	34.4934	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1042.5	0	SC	0	2.2339	0	34.4937	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1044.5	0	SC	0	2.2331	0	34.4938	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1046.5	0	SC	0	2.2306	0	34.4948	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1048.5	0	SC	0	2.2287	0	34.4951	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1050.4	0	SC	0	2.2275	0	34.4955	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1052.4	0	SC	0	2.2264	0	34.4959	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1054.4	0	SC	0	2.2245	0	34.4965	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1056.4	0	SC	0	2.2232	0	34.4966	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1058.3	0	SC	0	2.2223	0	34.4970	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1060.3	0	SC	0	2.2205	0	34.4978	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1062.3	0	SC	0	2.2169	0	34.4985	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1064.2	0	SC	0	2.2166	0	34.4981	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1066.2	0	SC	0	2.2159	0	34.4982	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1068.2	0	SC	0	2.2161	0	34.4985	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1070.2	0	SC	0	2.2154	0	34.4987	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1072.1	0	SC	0	2.2143	0	34.4989	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1074.1	0	SC	0	2.2133	0	34.4989	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1076.1	0	SC	0	2.2092	0	34.5003	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1078.1	0	SC	0	2.2049	0	34.5018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1080.0	0	SC	0	2.2031	0	34.5018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1082.0	0	SC	0	2.2009	0	34.5022	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1084.0	0	SC	0	2.1989	0	34.5031	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1086.0	0	SC	0	2.1985	0	34.5034	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1087.9	0	SC	0	2.1981	0	34.5031	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1089.9	0	SC	0	2.1960	0	34.5039	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1091.9	0	SC	0	2.1925	0	34.5046	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1093.8	0	SC	0	2.1917	0	34.5050	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1095.8	0	SC	0	2.1912	0	34.5050	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1097.8	0	SC	0	2.1907	0	34.5054	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1099.8	0	SC	0	2.1906	0	34.5055	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1101.7	0	SC	0	2.1908	0	34.5053	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1103.7	0	SC	0	2.1904	0	34.5051	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1105.7	0	SC	0	2.1896	0	34.5055	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1107.7	0	SC	0	2.1894	0	34.5058	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1109.6	0	SC	0	2.1888	0	34.5060	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1111.6	0	SC	0	2.1886	0	34.5059	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1113.6	0	SC	0	2.1872	0	34.5063	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1115.5	0	SC	0	2.1851	0	34.5070	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1117.5	0	SC	0	2.1830	0	34.5073	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1119.5	0	SC	0	2.1815	0	34.5080	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1121.5	0	SC	0	2.1802	0	34.5082	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1123.4	0	SC	0	2.1798	0	34.5082	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1125.4	0	SC	0	2.1795	0	34.5084	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1127.4	0	SC	0	2.1790	0	34.5086	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1129.3	0	SC	0	2.1788	0	34.5086	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1131.3	0	SC	0	2.1788	0	34.5086	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1133.3	0	SC	0	2.1787	0	34.5084	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1135.3	0	SC	0	2.1775	0	34.5088	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1137.2	0	SC	0	2.1749	0	34.5090	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1139.2	0	SC	0	2.1737	0	34.5094	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1141.2	0	SC	0	2.1723	0	34.5099	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1143.2	0	SC	0	2.1710	0	34.5104	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1145.1	0	SC	0	2.1683	0	34.5111	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1147.1	0	SC	0	2.1658	0	34.5115	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1149.1	0	SC	0	2.1633	0	34.5115	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1151.0	0	SC	0	2.1614	0	34.5123	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1153.0	0	SC	0	2.1599	0	34.5124	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1155.0	0	SC	0	2.1603	0	34.5126	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1157.0	0	SC	0	2.1599	0	34.5126	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1158.9	0	SC	0	2.1600	0	34.5129	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1160.9	0	SC	0	2.1580	0	34.5135	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1162.9	0	SC	0	2.1566	0	34.5140	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1164.9	0	SC	0	2.1563	0	34.5138	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1166.8	0	SC	0	2.1517	0	34.5149	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1168.8	0	SC	0	2.1482	0	34.5159	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1170.8	0	SC	0	2.1478	0	34.5160	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1172.7	0	SC	0	2.1476	0	34.5163	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1174.7	0	SC	0	2.1474	0	34.5164	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1176.7	0	SC	0	2.1471	0	34.5167	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1178.7	0	SC	0	2.1460	0	34.5169	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1180.6	0	SC	0	2.1454	0	34.5173	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1182.6	0	SC	0	2.1442	0	34.5176	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1184.6	0	SC	0	2.1432	0	34.5173	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1186.5	0	SC	0	2.1417	0	34.5176	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1188.5	0	SC	0	2.1407	0	34.5183	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1190.5	0	SC	0	2.1399	0	34.5182	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1192.5	0	SC	0	2.1390	0	34.5187	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1194.4	0	SC	0	2.1378	0	34.5194	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1196.4	0	SC	0	2.1358	0	34.5199	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1198.4	0	SC	0	2.1340	0	34.5203	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1200.3	0	SC	0	2.1344	0	34.5201	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1202.3	0	SC	0	2.1346	0	34.5201	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1204.3	0	SC	0	2.1340	0	34.5202	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1206.3	0	SC	0	2.1334	0	34.5204	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1208.2	0	SC	0	2.1332	0	34.5208	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1210.2	0	SC	0	2.1333	0	34.5204	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1212.2	0	SC	0	2.1330	0	34.5213	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1214.1	0	SC	0	2.1331	0	34.5209	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1216.1	0	SC	0	2.1329	0	34.5212	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1218.1	0	SC	0	2.1323	0	34.5209	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1220.1	0	SC	0	2.1316	0	34.5213	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1222.0	0	SC	0	2.1311	0	34.5214	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1224.0	0	SC	0	2.1298	0	34.5215	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1226.0	0	SC	0	2.1298	0	34.5219	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1228.0	0	SC	0	2.1300	0	34.5220	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1229.9	0	SC	0	2.1298	0	34.5219	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1231.9	0	SC	0	2.1294	0	34.5218	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1233.9	0	SC	0	2.1249	0	34.5233	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1235.8	0	SC	0	2.1214	0	34.5244	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1237.8	0	SC	0	2.1205	0	34.5249	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1239.8	0	SC	0	2.1157	0	34.5259	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1241.8	0	SC	0	2.1092	0	34.5275	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1243.7	0	SC	0	2.1070	0	34.5277	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1245.7	0	SC	0	2.1054	0	34.5285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1247.7	0	SC	0	2.1050	0	34.5285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1249.6	0	SC	0	2.1053	0	34.5285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1251.6	0	SC	0	2.1056	0	34.5285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1253.6	0	SC	0	2.1050	0	34.5291	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1255.5	0	SC	0	2.1016	0	34.5298	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1257.5	0	SC	0	2.0940	0	34.5315	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1259.5	0	SC	0	2.0899	0	34.5330	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1261.5	0	SC	0	2.0849	0	34.5341	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1263.4	0	SC	0	2.0826	0	34.5349	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1265.4	0	SC	0	2.0823	0	34.5348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1267.4	0	SC	0	2.0817	0	34.5348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1269.3	0	SC	0	2.0807	0	34.5348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1271.3	0	SC	0	2.0786	0	34.5356	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1273.3	0	SC	0	2.0742	0	34.5372	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1275.3	0	SC	0	2.0719	0	34.5376	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1277.2	0	SC	0	2.0712	0	34.5374	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1279.2	0	SC	0	2.0692	0	34.5382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1281.2	0	SC	0	2.0650	0	34.5394	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1283.1	0	SC	0	2.0634	0	34.5393	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1285.1	0	SC	0	2.0630	0	34.5399	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1287.1	0	SC	0	2.0629	0	34.5399	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1289.1	0	SC	0	2.0628	0	34.5398	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1291.0	0	SC	0	2.0626	0	34.5402	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1293.0	0	SC	0	2.0607	0	34.5406	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1295.0	0	SC	0	2.0568	0	34.5415	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1296.9	0	SC	0	2.0548	0	34.5419	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1298.9	0	SC	0	2.0539	0	34.5421	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1300.9	0	SC	0	2.0526	0	34.5423	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1302.9	0	SC	0	2.0518	0	34.5429	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1304.8	0	SC	0	2.0497	0	34.5433	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1306.8	0	SC	0	2.0452	0	34.5443	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1308.8	0	SC	0	2.0441	0	34.5448	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1310.7	0	SC	0	2.0430	0	34.5450	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1312.7	0	SC	0	2.0413	0	34.5453	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1314.7	0	SC	0	2.0398	0	34.5455	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1316.7	0	SC	0	2.0382	0	34.5460	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1318.6	0	SC	0	2.0371	0	34.5466	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1320.6	0	SC	0	2.0358	0	34.5471	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1322.6	0	SC	0	2.0352	0	34.5471	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1324.5	0	SC	0	2.0347	0	34.5472	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1326.5	0	SC	0	2.0328	0	34.5479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1328.5	0	SC	0	2.0305	0	34.5478	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1330.4	0	SC	0	2.0295	0	34.5482	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1332.4	0	SC	0	2.0270	0	34.5490	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1334.4	0	SC	0	2.0259	0	34.5493	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1336.4	0	SC	0	2.0257	0	34.5493	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1338.3	0	SC	0	2.0236	0	34.5500	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1340.3	0	SC	0	2.0223	0	34.5505	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1342.3	0	SC	0	2.0218	0	34.5505	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1344.2	0	SC	0	2.0201	0	34.5510	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1346.2	0	SC	0	2.0174	0	34.5518	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1348.2	0	SC	0	2.0154	0	34.5522	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1350.2	0	SC	0	2.0142	0	34.5520	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1352.1	0	SC	0	2.0132	0	34.5526	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1354.1	0	SC	0	2.0127	0	34.5525	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1356.1	0	SC	0	2.0116	0	34.5532	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1358.0	0	SC	0	2.0107	0	34.5534	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1360.0	0	SC	0	2.0093	0	34.5536	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1362.0	0	SC	0	2.0079	0	34.5542	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1363.9	0	SC	0	2.0047	0	34.5552	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1365.9	0	SC	0	2.0038	0	34.5551	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1367.9	0	SC	0	2.0038	0	34.5551	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1369.9	0	SC	0	2.0026	0	34.5554	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1371.8	0	SC	0	2.0018	0	34.5560	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1373.8	0	SC	0	2.0017	0	34.5559	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1375.8	0	SC	0	2.0006	0	34.5562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1377.7	0	SC	0	1.9993	0	34.5565	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1379.7	0	SC	0	1.9971	0	34.5570	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1381.7	0	SC	0	1.9956	0	34.5574	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1383.6	0	SC	0	1.9929	0	34.5582	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1385.6	0	SC	0	1.9888	0	34.5594	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1387.6	0	SC	0	1.9863	0	34.5602	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1389.6	0	SC	0	1.9851	0	34.5603	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1391.5	0	SC	0	1.9839	0	34.5604	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1393.5	0	SC	0	1.9804	0	34.5617	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1395.5	0	SC	0	1.9778	0	34.5621	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1397.4	0	SC	0	1.9773	0	34.5623	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1399.4	0	SC	0	1.9769	0	34.5626	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1401.4	0	SC	0	1.9765	0	34.5626	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1403.3	0	SC	0	1.9753	0	34.5629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1405.3	0	SC	0	1.9734	0	34.5637	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1407.3	0	SC	0	1.9727	0	34.5634	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1409.3	0	SC	0	1.9711	0	34.5641	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1411.2	0	SC	0	1.9677	0	34.5650	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1413.2	0	SC	0	1.9652	0	34.5659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1415.2	0	SC	0	1.9635	0	34.5661	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1417.1	0	SC	0	1.9627	0	34.5662	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1419.1	0	SC	0	1.9622	0	34.5662	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1421.1	0	SC	0	1.9610	0	34.5665	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1423.0	0	SC	0	1.9598	0	34.5668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1425.0	0	SC	0	1.9598	0	34.5666	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1427.0	0	SC	0	1.9593	0	34.5668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1429.0	0	SC	0	1.9589	0	34.5672	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1430.9	0	SC	0	1.9573	0	34.5676	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1432.9	0	SC	0	1.9551	0	34.5681	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1434.9	0	SC	0	1.9536	0	34.5682	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1436.8	0	SC	0	1.9514	0	34.5686	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1438.8	0	SC	0	1.9493	0	34.5695	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1440.8	0	SC	0	1.9485	0	34.5695	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1442.7	0	SC	0	1.9481	0	34.5690	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1444.7	0	SC	0	1.9476	0	34.5691	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1446.7	0	SC	0	1.9474	0	34.5691	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1448.6	0	SC	0	1.9474	0	34.5694	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1450.6	0	SC	0	1.9474	0	34.5700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1452.6	0	SC	0	1.9473	0	34.5700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1454.6	0	SC	0	1.9468	0	34.5700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1456.5	0	SC	0	1.9459	0	34.5703	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1458.5	0	SC	0	1.9451	0	34.5706	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1460.5	0	SC	0	1.9446	0	34.5707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1462.4	0	SC	0	1.9440	0	34.5705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1464.4	0	SC	0	1.9438	0	34.5705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1466.4	0	SC	0	1.9436	0	34.5707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1468.3	0	SC	0	1.9433	0	34.5710	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1470.3	0	SC	0	1.9427	0	34.5713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1472.3	0	SC	0	1.9393	0	34.5720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1474.2	0	SC	0	1.9357	0	34.5731	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1476.2	0	SC	0	1.9354	0	34.5731	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1478.2	0	SC	0	1.9356	0	34.5730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1480.2	0	SC	0	1.9334	0	34.5733	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1482.1	0	SC	0	1.9293	0	34.5745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1484.1	0	SC	0	1.9266	0	34.5746	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1486.1	0	SC	0	1.9260	0	34.5749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1488.0	0	SC	0	1.9250	0	34.5752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1490.0	0	SC	0	1.9248	0	34.5752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1492.0	0	SC	0	1.9243	0	34.5751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1493.9	0	SC	0	1.9239	0	34.5756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1495.9	0	SC	0	1.9236	0	34.5752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1497.9	0	SC	0	1.9231	0	34.5758	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1499.8	0	SC	0	1.9222	0	34.5758	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1501.8	0	SC	0	1.9215	0	34.5761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1503.8	0	SC	0	1.9214	0	34.5761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1505.8	0	SC	0	1.9211	0	34.5764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1507.7	0	SC	0	1.9211	0	34.5764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1509.7	0	SC	0	1.9212	0	34.5764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1511.7	0	SC	0	1.9213	0	34.5764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1513.6	0	SC	0	1.9209	0	34.5762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1515.6	0	SC	0	1.9196	0	34.5767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1517.6	0	SC	0	1.9162	0	34.5778	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1519.5	0	SC	0	1.9136	0	34.5782	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1521.5	0	SC	0	1.9131	0	34.5779	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1523.5	0	SC	0	1.9127	0	34.5784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1525.4	0	SC	0	1.9121	0	34.5787	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1527.4	0	SC	0	1.9110	0	34.5786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1529.4	0	SC	0	1.9101	0	34.5792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1531.3	0	SC	0	1.9102	0	34.5790	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1533.3	0	SC	0	1.9097	0	34.5793	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1535.3	0	SC	0	1.9092	0	34.5796	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1537.3	0	SC	0	1.9084	0	34.5796	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1539.2	0	SC	0	1.9073	0	34.5798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1541.2	0	SC	0	1.9072	0	34.5799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1543.2	0	SC	0	1.9075	0	34.5798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1545.1	0	SC	0	1.9079	0	34.5797	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1547.1	0	SC	0	1.9074	0	34.5800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1549.1	0	SC	0	1.9071	0	34.5798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1551.0	0	SC	0	1.9069	0	34.5800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1553.0	0	SC	0	1.9069	0	34.5803	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1555.0	0	SC	0	1.9066	0	34.5799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1556.9	0	SC	0	1.9059	0	34.5805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1558.9	0	SC	0	1.9058	0	34.5802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1560.9	0	SC	0	1.9056	0	34.5805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1562.8	0	SC	0	1.9056	0	34.5809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1564.8	0	SC	0	1.9058	0	34.5806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1566.8	0	SC	0	1.9060	0	34.5804	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1568.8	0	SC	0	1.9058	0	34.5810	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1570.7	0	SC	0	1.9055	0	34.5812	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1572.7	0	SC	0	1.9052	0	34.5811	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1574.7	0	SC	0	1.9046	0	34.5813	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1576.6	0	SC	0	1.9030	0	34.5817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1578.6	0	SC	0	1.8993	0	34.5830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1580.6	0	SC	0	1.8970	0	34.5830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1582.5	0	SC	0	1.8943	0	34.5836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1584.5	0	SC	0	1.8936	0	34.5836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1586.5	0	SC	0	1.8934	0	34.5839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1588.4	0	SC	0	1.8928	0	34.5840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1590.4	0	SC	0	1.8913	0	34.5841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1592.4	0	SC	0	1.8911	0	34.5840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1594.3	0	SC	0	1.8911	0	34.5838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1596.3	0	SC	0	1.8904	0	34.5841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1598.3	0	SC	0	1.8902	0	34.5843	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1600.2	0	SC	0	1.8902	0	34.5840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1602.2	0	SC	0	1.8897	0	34.5842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1604.2	0	SC	0	1.8895	0	34.5846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1606.1	0	SC	0	1.8879	0	34.5852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1608.1	0	SC	0	1.8843	0	34.5859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1610.1	0	SC	0	1.8805	0	34.5867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1612.0	0	SC	0	1.8792	0	34.5870	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1614.0	0	SC	0	1.8782	0	34.5871	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1616.0	0	SC	0	1.8776	0	34.5866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1618.0	0	SC	0	1.8767	0	34.5870	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1619.9	0	SC	0	1.8751	0	34.5877	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1621.9	0	SC	0	1.8740	0	34.5880	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1623.9	0	SC	0	1.8735	0	34.5882	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1625.8	0	SC	0	1.8725	0	34.5884	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1627.8	0	SC	0	1.8716	0	34.5890	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1629.8	0	SC	0	1.8699	0	34.5891	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1631.7	0	SC	0	1.8689	0	34.5896	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1633.7	0	SC	0	1.8669	0	34.5903	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1635.7	0	SC	0	1.8648	0	34.5910	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1637.6	0	SC	0	1.8640	0	34.5912	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1639.6	0	SC	0	1.8628	0	34.5913	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1641.6	0	SC	0	1.8608	0	34.5916	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1643.5	0	SC	0	1.8601	0	34.5915	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1645.5	0	SC	0	1.8597	0	34.5915	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1647.5	0	SC	0	1.8586	0	34.5916	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1649.4	0	SC	0	1.8575	0	34.5923	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1651.4	0	SC	0	1.8570	0	34.5923	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1653.4	0	SC	0	1.8562	0	34.5927	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1655.3	0	SC	0	1.8542	0	34.5933	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1657.3	0	SC	0	1.8526	0	34.5936	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1659.3	0	SC	0	1.8506	0	34.5942	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1661.2	0	SC	0	1.8483	0	34.5944	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1663.2	0	SC	0	1.8477	0	34.5944	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1665.2	0	SC	0	1.8469	0	34.5945	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1667.1	0	SC	0	1.8468	0	34.5953	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1669.1	0	SC	0	1.8467	0	34.5950	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1671.1	0	SC	0	1.8460	0	34.5950	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1673.0	0	SC	0	1.8439	0	34.5960	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1675.0	0	SC	0	1.8425	0	34.5963	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1677.0	0	SC	0	1.8415	0	34.5961	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1678.9	0	SC	0	1.8381	0	34.5971	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1680.9	0	SC	0	1.8361	0	34.5972	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1682.9	0	SC	0	1.8343	0	34.5975	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1684.9	0	SC	0	1.8341	0	34.5977	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1686.8	0	SC	0	1.8341	0	34.5978	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1688.8	0	SC	0	1.8339	0	34.5977	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1690.8	0	SC	0	1.8336	0	34.5980	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1692.7	0	SC	0	1.8335	0	34.5981	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1694.7	0	SC	0	1.8333	0	34.5977	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1696.7	0	SC	0	1.8328	0	34.5981	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1698.6	0	SC	0	1.8321	0	34.5980	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1700.6	0	SC	0	1.8304	0	34.5985	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1702.6	0	SC	0	1.8272	0	34.5996	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1704.5	0	SC	0	1.8252	0	34.5998	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1706.5	0	SC	0	1.8245	0	34.5996	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1708.5	0	SC	0	1.8228	0	34.5999	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1710.4	0	SC	0	1.8217	0	34.6003	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1712.4	0	SC	0	1.8212	0	34.6002	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1714.4	0	SC	0	1.8186	0	34.6010	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1716.3	0	SC	0	1.8164	0	34.6013	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1718.3	0	SC	0	1.8157	0	34.6018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1720.3	0	SC	0	1.8152	0	34.6016	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1722.2	0	SC	0	1.8142	0	34.6017	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1724.2	0	SC	0	1.8147	0	34.6013	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1726.2	0	SC	0	1.8143	0	34.6015	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1728.1	0	SC	0	1.8139	0	34.6017	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1730.1	0	SC	0	1.8141	0	34.6017	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1732.1	0	SC	0	1.8144	0	34.6020	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1734.0	0	SC	0	1.8142	0	34.6015	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1736.0	0	SC	0	1.8139	0	34.6017	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1738.0	0	SC	0	1.8138	0	34.6018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1739.9	0	SC	0	1.8125	0	34.6018	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1741.9	0	SC	0	1.8128	0	34.6023	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1743.9	0	SC	0	1.8126	0	34.6022	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1745.8	0	SC	0	1.8124	0	34.6021	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1747.8	0	SC	0	1.8118	0	34.6021	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1749.8	0	SC	0	1.8110	0	34.6022	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1751.7	0	SC	0	1.8109	0	34.6026	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1753.7	0	SC	0	1.8102	0	34.6027	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1755.7	0	SC	0	1.8068	0	34.6035	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1757.6	0	SC	0	1.8047	0	34.6045	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1759.6	0	SC	0	1.8031	0	34.6046	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1761.6	0	SC	0	1.7996	0	34.6053	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1763.5	0	SC	0	1.7986	0	34.6054	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1765.5	0	SC	0	1.7981	0	34.6052	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1767.5	0	SC	0	1.7980	0	34.6057	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1769.4	0	SC	0	1.7978	0	34.6056	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1771.4	0	SC	0	1.7971	0	34.6055	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1773.4	0	SC	0	1.7967	0	34.6059	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1775.3	0	SC	0	1.7958	0	34.6062	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1777.3	0	SC	0	1.7954	0	34.6061	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1779.3	0	SC	0	1.7954	0	34.6061	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1781.2	0	SC	0	1.7949	0	34.6065	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1783.2	0	SC	0	1.7936	0	34.6068	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1785.2	0	SC	0	1.7912	0	34.6072	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1787.1	0	SC	0	1.7905	0	34.6073	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1789.1	0	SC	0	1.7904	0	34.6076	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1791.1	0	SC	0	1.7895	0	34.6081	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1793.0	0	SC	0	1.7884	0	34.6081	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1795.0	0	SC	0	1.7876	0	34.6084	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1797.0	0	SC	0	1.7863	0	34.6085	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1798.9	0	SC	0	1.7848	0	34.6086	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1800.9	0	SC	0	1.7837	0	34.6087	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1802.9	0	SC	0	1.7829	0	34.6087	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1804.8	0	SC	0	1.7819	0	34.6091	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1806.8	0	SC	0	1.7806	0	34.6095	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1808.8	0	SC	0	1.7794	0	34.6096	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1810.7	0	SC	0	1.7792	0	34.6097	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1812.7	0	SC	0	1.7790	0	34.6097	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1814.7	0	SC	0	1.7793	0	34.6095	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1816.6	0	SC	0	1.7794	0	34.6099	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1818.6	0	SC	0	1.7792	0	34.6100	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1820.5	0	SC	0	1.7781	0	34.6101	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1822.5	0	SC	0	1.7778	0	34.6102	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1824.5	0	SC	0	1.7777	0	34.6100	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1826.4	0	SC	0	1.7775	0	34.6101	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1828.4	0	SC	0	1.7775	0	34.6103	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1830.4	0	SC	0	1.7774	0	34.6102	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1832.3	0	SC	0	1.7769	0	34.6106	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1834.3	0	SC	0	1.7763	0	34.6106	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1836.3	0	SC	0	1.7753	0	34.6108	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1838.2	0	SC	0	1.7742	0	34.6112	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1840.2	0	SC	0	1.7731	0	34.6113	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1842.2	0	SC	0	1.7730	0	34.6114	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1844.1	0	SC	0	1.7727	0	34.6118	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1846.1	0	SC	0	1.7729	0	34.6113	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1848.1	0	SC	0	1.7728	0	34.6115	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1850.0	0	SC	0	1.7723	0	34.6117	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1852.0	0	SC	0	1.7720	0	34.6118	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1854.0	0	SC	0	1.7720	0	34.6119	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1855.9	0	SC	0	1.7715	0	34.6120	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1857.9	0	SC	0	1.7704	0	34.6122	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1859.9	0	SC	0	1.7698	0	34.6120	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1861.8	0	SC	0	1.7688	0	34.6122	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1863.8	0	SC	0	1.7674	0	34.6124	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1865.8	0	SC	0	1.7664	0	34.6126	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1867.7	0	SC	0	1.7646	0	34.6139	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1869.7	0	SC	0	1.7642	0	34.6136	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1871.7	0	SC	0	1.7633	0	34.6140	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1873.6	0	SC	0	1.7620	0	34.6144	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1875.6	0	SC	0	1.7612	0	34.6146	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1877.6	0	SC	0	1.7608	0	34.6148	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1879.5	0	SC	0	1.7603	0	34.6145	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1881.5	0	SC	0	1.7597	0	34.6144	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1883.5	0	SC	0	1.7591	0	34.6149	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1885.4	0	SC	0	1.7573	0	34.6152	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1887.4	0	SC	0	1.7546	0	34.6159	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1889.3	0	SC	0	1.7529	0	34.6162	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1891.3	0	SC	0	1.7514	0	34.6161	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1893.3	0	SC	0	1.7559	0	34.6158	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1895.2	0	SC	0	1.7563	0	34.6158	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1897.2	0	SC	0	1.7553	0	34.6158	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1899.2	0	SC	0	1.7542	0	34.6162	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1901.1	0	SC	0	1.7546	0	34.6160	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1903.1	0	SC	0	1.7534	0	34.6162	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1905.1	0	SC	0	1.7521	0	34.6165	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1907.0	0	SC	0	1.7516	0	34.6164	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1909.0	0	SC	0	1.7513	0	34.6166	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1911.0	0	SC	0	1.7510	0	34.6167	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1912.9	0	SC	0	1.7509	0	34.6168	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1914.9	0	SC	0	1.7509	0	34.6167	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1916.9	0	SC	0	1.7509	0	34.6167	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1918.8	0	SC	0	1.7509	0	34.6165	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1920.8	0	SC	0	1.7509	0	34.6169	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1922.8	0	SC	0	1.7507	0	34.6168	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1924.7	0	SC	0	1.7503	0	34.6170	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1926.7	0	SC	0	1.7498	0	34.6169	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1928.7	0	SC	0	1.7491	0	34.6175	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1930.6	0	SC	0	1.7484	0	34.6177	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1932.6	0	SC	0	1.7482	0	34.6177	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1934.5	0	SC	0	1.7476	0	34.6177	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1936.5	0	SC	0	1.7469	0	34.6181	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1938.5	0	SC	0	1.7456	0	34.6181	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1940.4	0	SC	0	1.7441	0	34.6182	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1942.4	0	SC	0	1.7435	0	34.6181	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1944.4	0	SC	0	1.7431	0	34.6180	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1946.3	0	SC	0	1.7430	0	34.6186	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1948.3	0	SC	0	1.7428	0	34.6186	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1950.3	0	SC	0	1.7425	0	34.6187	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1952.2	0	SC	0	1.7421	0	34.6187	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1954.2	0	SC	0	1.7417	0	34.6188	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1956.2	0	SC	0	1.7405	0	34.6190	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1958.1	0	SC	0	1.7389	0	34.6191	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1960.1	0	SC	0	1.7375	0	34.6197	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1962.1	0	SC	0	1.7369	0	34.6195	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1964.0	0	SC	0	1.7364	0	34.6196	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1966.0	0	SC	0	1.7359	0	34.6195	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1967.9	0	SC	0	1.7194	0	34.6221	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1969.9	0	SC	0	1.7190	0	34.6226	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1971.9	0	SC	0	1.7189	0	34.6222	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1973.8	0	SC	0	1.7185	0	34.6221	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1975.8	0	SC	0	1.7182	0	34.6224	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1977.8	0	SC	0	1.7176	0	34.6227	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1979.7	0	SC	0	1.7168	0	34.6228	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1981.7	0	SC	0	1.7163	0	34.6226	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1983.7	0	SC	0	1.7153	0	34.6226	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1985.6	0	SC	0	1.7147	0	34.6230	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1987.6	0	SC	0	1.7136	0	34.6232	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1989.6	0	SC	0	1.7108	0	34.6237	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1991.5	0	SC	0	1.7070	0	34.6250	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1993.5	0	SC	0	1.7061	0	34.6248	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1995.5	0	SC	0	1.7057	0	34.6242	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1997.4	0	SC	0	1.7044	0	34.6246	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	1999.4	0	SC	0	1.7032	0	34.6249	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2001.3	0	SC	0	1.7011	0	34.6255	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2003.3	0	SC	0	1.6997	0	34.6257	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2005.3	0	SC	0	1.6992	0	34.6261	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2007.2	0	SC	0	1.6984	0	34.6263	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2009.2	0	SC	0	1.6983	0	34.6259	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2011.2	0	SC	0	1.6982	0	34.6260	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2013.1	0	SC	0	1.6983	0	34.6261	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2015.1	0	SC	0	1.6982	0	34.6266	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2017.1	0	SC	0	1.6984	0	34.6265	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2019.0	0	SC	0	1.6985	0	34.6266	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2021.0	0	SC	0	1.6985	0	34.6263	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2023.0	0	SC	0	1.6985	0	34.6264	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2024.9	0	SC	0	1.6980	0	34.6271	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2026.9	0	SC	0	1.6965	0	34.6276	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2028.8	0	SC	0	1.6953	0	34.6280	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2030.8	0	SC	0	1.6947	0	34.6280	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2032.8	0	SC	0	1.6945	0	34.6278	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2034.7	0	SC	0	1.6945	0	34.6280	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2036.7	0	SC	0	1.6942	0	34.6282	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2038.7	0	SC	0	1.6939	0	34.6280	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2040.6	0	SC	0	1.6935	0	34.6281	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2042.6	0	SC	0	1.6928	0	34.6284	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2044.6	0	SC	0	1.6924	0	34.6287	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2046.5	0	SC	0	1.6922	0	34.6283	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2048.5	0	SC	0	1.6925	0	34.6283	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2050.4	0	SC	0	1.6924	0	34.6285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2052.4	0	SC	0	1.6924	0	34.6286	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2054.4	0	SC	0	1.6926	0	34.6288	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2056.3	0	SC	0	1.6927	0	34.6286	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2058.3	0	SC	0	1.6930	0	34.6285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2060.3	0	SC	0	1.6929	0	34.6285	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2062.2	0	SC	0	1.6927	0	34.6286	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2064.2	0	SC	0	1.6925	0	34.6286	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2066.2	0	SC	0	1.6928	0	34.6288	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2068.1	0	SC	0	1.6930	0	34.6287	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2070.1	0	SC	0	1.6922	0	34.6287	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2072.0	0	SC	0	1.6917	0	34.6291	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2074.0	0	SC	0	1.6913	0	34.6295	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2076.0	0	SC	0	1.6903	0	34.6291	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2077.9	0	SC	0	1.6894	0	34.6294	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2079.9	0	SC	0	1.6893	0	34.6296	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2081.9	0	SC	0	1.6890	0	34.6297	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2083.8	0	SC	0	1.6886	0	34.6297	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2085.8	0	SC	0	1.6880	0	34.6301	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2087.8	0	SC	0	1.6874	0	34.6300	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2089.7	0	SC	0	1.6875	0	34.6300	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2091.7	0	SC	0	1.6877	0	34.6299	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2093.6	0	SC	0	1.6875	0	34.6300	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2095.6	0	SC	0	1.6876	0	34.6303	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2097.6	0	SC	0	1.6873	0	34.6299	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2099.5	0	SC	0	1.6870	0	34.6299	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2101.5	0	SC	0	1.6867	0	34.6305	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2103.5	0	SC	0	1.6856	0	34.6307	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2105.4	0	SC	0	1.6841	0	34.6306	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2107.4	0	SC	0	1.6827	0	34.6312	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2109.4	0	SC	0	1.6825	0	34.6311	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2111.3	0	SC	0	1.6824	0	34.6311	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2113.3	0	SC	0	1.6805	0	34.6316	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2115.2	0	SC	0	1.6805	0	34.6314	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2117.2	0	SC	0	1.6803	0	34.6315	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2119.2	0	SC	0	1.6799	0	34.6319	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2121.1	0	SC	0	1.6798	0	34.6315	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2123.1	0	SC	0	1.6797	0	34.6314	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2125.1	0	SC	0	1.6786	0	34.6319	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2127.0	0	SC	0	1.6779	0	34.6316	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2129.0	0	SC	0	1.6778	0	34.6317	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2131.0	0	SC	0	1.6773	0	34.6318	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2132.9	0	SC	0	1.6766	0	34.6323	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2134.9	0	SC	0	1.6758	0	34.6323	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2136.8	0	SC	0	1.6741	0	34.6327	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2138.8	0	SC	0	1.6734	0	34.6328	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2140.8	0	SC	0	1.6712	0	34.6330	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2142.7	0	SC	0	1.6706	0	34.6327	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2144.7	0	SC	0	1.6701	0	34.6331	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2146.7	0	SC	0	1.6699	0	34.6332	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2148.6	0	SC	0	1.6692	0	34.6333	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2150.6	0	SC	0	1.6680	0	34.6330	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2152.5	0	SC	0	1.6678	0	34.6329	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2154.5	0	SC	0	1.6680	0	34.6334	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2156.5	0	SC	0	1.6670	0	34.6336	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2158.4	0	SC	0	1.6665	0	34.6338	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2160.4	0	SC	0	1.6659	0	34.6337	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2162.4	0	SC	0	1.6656	0	34.6337	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2164.3	0	SC	0	1.6656	0	34.6339	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2166.3	0	SC	0	1.6654	0	34.6338	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2168.2	0	SC	0	1.6651	0	34.6338	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2170.2	0	SC	0	1.6642	0	34.6341	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2172.2	0	SC	0	1.6626	0	34.6342	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2174.1	0	SC	0	1.6622	0	34.6344	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2176.1	0	SC	0	1.6608	0	34.6344	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2178.1	0	SC	0	1.6601	0	34.6347	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2180.0	0	SC	0	1.6602	0	34.6348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2182.0	0	SC	0	1.6605	0	34.6347	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2183.9	0	SC	0	1.6608	0	34.6347	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2185.9	0	SC	0	1.6606	0	34.6348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2187.9	0	SC	0	1.6604	0	34.6349	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2189.8	0	SC	0	1.6604	0	34.6348	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2191.8	0	SC	0	1.6604	0	34.6345	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2193.8	0	SC	0	1.6600	0	34.6350	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2195.7	0	SC	0	1.6600	0	34.6351	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2197.7	0	SC	0	1.6600	0	34.6350	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2199.6	0	SC	0	1.6600	0	34.6350	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2201.6	0	SC	0	1.6602	0	34.6351	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2203.6	0	SC	0	1.6604	0	34.6349	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2205.5	0	SC	0	1.6608	0	34.6349	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2207.5	0	SC	0	1.6610	0	34.6353	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2209.5	0	SC	0	1.6611	0	34.6353	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2211.4	0	SC	0	1.6613	0	34.6353	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2213.4	0	SC	0	1.6611	0	34.6350	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2215.3	0	SC	0	1.6610	0	34.6354	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2217.3	0	SC	0	1.6608	0	34.6355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2219.3	0	SC	0	1.6604	0	34.6353	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2221.2	0	SC	0	1.6598	0	34.6355	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2223.2	0	SC	0	1.6581	0	34.6359	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2225.2	0	SC	0	1.6589	0	34.6360	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2227.1	0	SC	0	1.6594	0	34.6359	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2229.1	0	SC	0	1.6580	0	34.6361	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2231.0	0	SC	0	1.6537	0	34.6371	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2233.0	0	SC	0	1.6515	0	34.6371	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2235.0	0	SC	0	1.6513	0	34.6370	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2236.9	0	SC	0	1.6505	0	34.6370	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2238.9	0	SC	0	1.6500	0	34.6369	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2240.9	0	SC	0	1.6493	0	34.6374	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2242.8	0	SC	0	1.6490	0	34.6371	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2244.8	0	SC	0	1.6489	0	34.6372	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2246.7	0	SC	0	1.6484	0	34.6372	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2248.7	0	SC	0	1.6476	0	34.6377	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2250.7	0	SC	0	1.6474	0	34.6376	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2252.6	0	SC	0	1.6469	0	34.6379	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2254.6	0	SC	0	1.6464	0	34.6377	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2256.6	0	SC	0	1.6459	0	34.6378	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2258.5	0	SC	0	1.6447	0	34.6377	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2260.5	0	SC	0	1.6445	0	34.6380	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2262.4	0	SC	0	1.6446	0	34.6382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2264.4	0	SC	0	1.6449	0	34.6381	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2266.4	0	SC	0	1.6450	0	34.6382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2268.3	0	SC	0	1.6448	0	34.6380	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2270.3	0	SC	0	1.6446	0	34.6382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2272.2	0	SC	0	1.6444	0	34.6382	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2274.2	0	SC	0	1.6440	0	34.6381	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2276.2	0	SC	0	1.6439	0	34.6386	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2278.1	0	SC	0	1.6438	0	34.6385	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2280.1	0	SC	0	1.6436	0	34.6383	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2282.1	0	SC	0	1.6435	0	34.6388	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2284.0	0	SC	0	1.6434	0	34.6387	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2286.0	0	SC	0	1.6433	0	34.6387	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2287.9	0	SC	0	1.6426	0	34.6392	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2289.9	0	SC	0	1.6416	0	34.6391	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2291.9	0	SC	0	1.6418	0	34.6389	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2293.8	0	SC	0	1.6392	0	34.6395	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2295.8	0	SC	0	1.6365	0	34.6398	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2297.8	0	SC	0	1.6324	0	34.6407	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2299.7	0	SC	0	1.6296	0	34.6406	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2301.7	0	SC	0	1.6279	0	34.6412	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2303.6	0	SC	0	1.6263	0	34.6413	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2305.6	0	SC	0	1.6264	0	34.6412	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2307.6	0	SC	0	1.6268	0	34.6413	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2309.5	0	SC	0	1.6266	0	34.6415	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2311.5	0	SC	0	1.6266	0	34.6414	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2313.4	0	SC	0	1.6264	0	34.6415	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2315.4	0	SC	0	1.6259	0	34.6417	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2317.4	0	SC	0	1.6249	0	34.6419	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2319.3	0	SC	0	1.6240	0	34.6420	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2321.3	0	SC	0	1.6231	0	34.6420	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2323.3	0	SC	0	1.6215	0	34.6425	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2325.2	0	SC	0	1.6202	0	34.6429	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2327.2	0	SC	0	1.6188	0	34.6428	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2329.1	0	SC	0	1.6164	0	34.6436	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2331.1	0	SC	0	1.6150	0	34.6435	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2333.1	0	SC	0	1.6146	0	34.6435	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2335.0	0	SC	0	1.6143	0	34.6436	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2337.0	0	SC	0	1.6140	0	34.6439	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2338.9	0	SC	0	1.6141	0	34.6436	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2340.9	0	SC	0	1.6139	0	34.6442	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2342.9	0	SC	0	1.6128	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2344.8	0	SC	0	1.6127	0	34.6441	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2346.8	0	SC	0	1.6129	0	34.6440	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2348.7	0	SC	0	1.6126	0	34.6446	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2350.7	0	SC	0	1.6111	0	34.6449	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2352.7	0	SC	0	1.6100	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2354.6	0	SC	0	1.6095	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2356.6	0	SC	0	1.6096	0	34.6446	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2358.6	0	SC	0	1.6097	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2360.5	0	SC	0	1.6099	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2362.5	0	SC	0	1.6100	0	34.6445	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2364.4	0	SC	0	1.6098	0	34.6448	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2366.4	0	SC	0	1.6096	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2368.4	0	SC	0	1.6098	0	34.6445	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2370.3	0	SC	0	1.6095	0	34.6449	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2372.3	0	SC	0	1.6091	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2374.2	0	SC	0	1.6086	0	34.6447	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2376.2	0	SC	0	1.6072	0	34.6454	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2378.2	0	SC	0	1.6044	0	34.6457	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2380.1	0	SC	0	1.6019	0	34.6457	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2382.1	0	SC	0	1.6011	0	34.6455	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2384.0	0	SC	0	1.5995	0	34.6462	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2386.0	0	SC	0	1.5986	0	34.6463	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2388.0	0	SC	0	1.5985	0	34.6460	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2389.9	0	SC	0	1.5984	0	34.6464	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2391.9	0	SC	0	1.5973	0	34.6468	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2393.8	0	SC	0	1.5953	0	34.6469	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2395.8	0	SC	0	1.5940	0	34.6469	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2397.8	0	SC	0	1.5944	0	34.6468	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2399.7	0	SC	0	1.5945	0	34.6468	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2401.7	0	SC	0	1.5946	0	34.6470	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2403.7	0	SC	0	1.5949	0	34.6467	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2405.6	0	SC	0	1.5946	0	34.6471	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2407.6	0	SC	0	1.5934	0	34.6473	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2409.5	0	SC	0	1.5930	0	34.6475	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2411.5	0	SC	0	1.5928	0	34.6474	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2413.5	0	SC	0	1.5917	0	34.6475	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2415.4	0	SC	0	1.5904	0	34.6481	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2417.4	0	SC	0	1.5902	0	34.6476	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2419.3	0	SC	0	1.5902	0	34.6479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2421.3	0	SC	0	1.5912	0	34.6478	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2423.3	0	SC	0	1.5915	0	34.6480	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2425.2	0	SC	0	1.5912	0	34.6480	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2427.2	0	SC	0	1.5910	0	34.6479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2429.1	0	SC	0	1.5910	0	34.6478	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2431.1	0	SC	0	1.5911	0	34.6479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2433.1	0	SC	0	1.5912	0	34.6485	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2435.0	0	SC	0	1.5909	0	34.6481	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2437.0	0	SC	0	1.5907	0	34.6480	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2438.9	0	SC	0	1.5899	0	34.6479	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2440.9	0	SC	0	1.5892	0	34.6484	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2442.9	0	SC	0	1.5878	0	34.6488	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2444.8	0	SC	0	1.5856	0	34.6491	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2446.8	0	SC	0	1.5838	0	34.6494	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2448.7	0	SC	0	1.5823	0	34.6494	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2450.7	0	SC	0	1.5813	0	34.6500	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2452.7	0	SC	0	1.5804	0	34.6503	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2454.6	0	SC	0	1.5795	0	34.6504	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2456.6	0	SC	0	1.5786	0	34.6504	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2458.5	0	SC	0	1.5779	0	34.6502	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2460.5	0	SC	0	1.5771	0	34.6503	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2462.5	0	SC	0	1.5760	0	34.6503	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2464.4	0	SC	0	1.5750	0	34.6504	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2466.4	0	SC	0	1.5742	0	34.6506	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2468.3	0	SC	0	1.5740	0	34.6507	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2470.3	0	SC	0	1.5733	0	34.6506	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2472.3	0	SC	0	1.5726	0	34.6511	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2474.2	0	SC	0	1.5720	0	34.6513	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2476.2	0	SC	0	1.5716	0	34.6510	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2478.1	0	SC	0	1.5712	0	34.6511	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2480.1	0	SC	0	1.5708	0	34.6511	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2482.1	0	SC	0	1.5703	0	34.6510	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2484.0	0	SC	0	1.5699	0	34.6512	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2486.0	0	SC	0	1.5689	0	34.6512	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2487.9	0	SC	0	1.5670	0	34.6517	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2489.9	0	SC	0	1.5664	0	34.6514	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2491.9	0	SC	0	1.5667	0	34.6516	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2493.8	0	SC	0	1.5672	0	34.6517	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2495.8	0	SC	0	1.5674	0	34.6517	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2497.7	0	SC	0	1.5674	0	34.6517	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2499.7	0	SC	0	1.5667	0	34.6518	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2501.7	0	SC	0	1.5661	0	34.6519	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2503.6	0	SC	0	1.5658	0	34.6521	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2505.6	0	SC	0	1.5651	0	34.6525	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2507.5	0	SC	0	1.5642	0	34.6524	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2509.5	0	SC	0	1.5637	0	34.6526	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2511.5	0	SC	0	1.5626	0	34.6531	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2513.4	0	SC	0	1.5609	0	34.6534	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2515.4	0	SC	0	1.5592	0	34.6529	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2517.3	0	SC	0	1.5590	0	34.6531	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2519.3	0	SC	0	1.5587	0	34.6534	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2521.3	0	SC	0	1.5582	0	34.6531	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2523.2	0	SC	0	1.5580	0	34.6528	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2525.2	0	SC	0	1.5580	0	34.6533	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2527.1	0	SC	0	1.5578	0	34.6532	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2529.1	0	SC	0	1.5574	0	34.6532	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2531.1	0	SC	0	1.5557	0	34.6535	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2533.0	0	SC	0	1.5547	0	34.6537	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2535.0	0	SC	0	1.5551	0	34.6535	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2536.9	0	SC	0	1.5547	0	34.6533	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2538.9	0	SC	0	1.5545	0	34.6536	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2540.9	0	SC	0	1.5545	0	34.6538	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2542.8	0	SC	0	1.5545	0	34.6539	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2544.8	0	SC	0	1.5538	0	34.6539	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2546.7	0	SC	0	1.5527	0	34.6540	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2548.7	0	SC	0	1.5516	0	34.6543	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2550.7	0	SC	0	1.5506	0	34.6544	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2552.6	0	SC	0	1.5503	0	34.6543	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2554.6	0	SC	0	1.5496	0	34.6544	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2556.5	0	SC	0	1.5476	0	34.6548	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2558.5	0	SC	0	1.5459	0	34.6549	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2560.4	0	SC	0	1.5447	0	34.6553	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2562.4	0	SC	0	1.5434	0	34.6553	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2564.4	0	SC	0	1.5417	0	34.6554	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2566.3	0	SC	0	1.5394	0	34.6558	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2568.3	0	SC	0	1.5391	0	34.6557	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2570.2	0	SC	0	1.5388	0	34.6556	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2572.2	0	SC	0	1.5381	0	34.6561	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2574.2	0	SC	0	1.5378	0	34.6564	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2576.1	0	SC	0	1.5369	0	34.6561	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2578.1	0	SC	0	1.5366	0	34.6562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2580.0	0	SC	0	1.5371	0	34.6562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2582.0	0	SC	0	1.5365	0	34.6564	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2584.0	0	SC	0	1.5361	0	34.6564	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2585.9	0	SC	0	1.5361	0	34.6563	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2587.9	0	SC	0	1.5351	0	34.6562	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2589.8	0	SC	0	1.5345	0	34.6566	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2591.8	0	SC	0	1.5336	0	34.6569	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2593.8	0	SC	0	1.5327	0	34.6568	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2595.7	0	SC	0	1.5322	0	34.6569	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2597.7	0	SC	0	1.5321	0	34.6573	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2599.6	0	SC	0	1.5312	0	34.6574	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2601.6	0	SC	0	1.5302	0	34.6576	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2603.5	0	SC	0	1.5299	0	34.6576	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2605.5	0	SC	0	1.5295	0	34.6578	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2607.5	0	SC	0	1.5290	0	34.6574	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2609.4	0	SC	0	1.5287	0	34.6575	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2611.4	0	SC	0	1.5286	0	34.6579	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2613.3	0	SC	0	1.5282	0	34.6579	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2615.3	0	SC	0	1.5280	0	34.6582	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2617.3	0	SC	0	1.5283	0	34.6580	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2619.2	0	SC	0	1.5281	0	34.6580	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2621.2	0	SC	0	1.5275	0	34.6583	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2623.1	0	SC	0	1.5272	0	34.6581	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2625.1	0	SC	0	1.5267	0	34.6585	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2627.0	0	SC	0	1.5255	0	34.6591	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2629.0	0	SC	0	1.5250	0	34.6587	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2631.0	0	SC	0	1.5243	0	34.6587	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2632.9	0	SC	0	1.5239	0	34.6588	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2634.9	0	SC	0	1.5228	0	34.6589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2636.8	0	SC	0	1.5222	0	34.6589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2638.8	0	SC	0	1.5228	0	34.6588	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2640.8	0	SC	0	1.5241	0	34.6587	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2642.7	0	SC	0	1.5250	0	34.6589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2644.7	0	SC	0	1.5247	0	34.6589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2646.6	0	SC	0	1.5235	0	34.6589	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2648.6	0	SC	0	1.5220	0	34.6590	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2650.6	0	SC	0	1.5215	0	34.6590	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2652.5	0	SC	0	1.5216	0	34.6590	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2654.5	0	SC	0	1.5221	0	34.6592	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2656.4	0	SC	0	1.5218	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2658.4	0	SC	0	1.5215	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2660.3	0	SC	0	1.5216	0	34.6594	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2662.3	0	SC	0	1.5216	0	34.6592	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2664.3	0	SC	0	1.5217	0	34.6597	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2666.2	0	SC	0	1.5219	0	34.6592	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2668.2	0	SC	0	1.5215	0	34.6595	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2670.1	0	SC	0	1.5215	0	34.6598	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2672.1	0	SC	0	1.5217	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2674.1	0	SC	0	1.5220	0	34.6598	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2676.0	0	SC	0	1.5222	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2678.0	0	SC	0	1.5223	0	34.6594	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2679.9	0	SC	0	1.5225	0	34.6594	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2681.9	0	SC	0	1.5225	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2683.8	0	SC	0	1.5225	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2685.8	0	SC	0	1.5219	0	34.6596	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2687.8	0	SC	0	1.5210	0	34.6598	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2689.7	0	SC	0	1.5201	0	34.6599	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2691.7	0	SC	0	1.5196	0	34.6599	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2693.6	0	SC	0	1.5173	0	34.6606	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2695.6	0	SC	0	1.5122	0	34.6614	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2697.5	0	SC	0	1.5108	0	34.6613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2699.5	0	SC	0	1.5104	0	34.6613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2701.5	0	SC	0	1.5102	0	34.6614	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2703.4	0	SC	0	1.5106	0	34.6613	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2705.4	0	SC	0	1.5108	0	34.6611	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2707.3	0	SC	0	1.5102	0	34.6614	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2709.3	0	SC	0	1.5099	0	34.6612	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2711.3	0	SC	0	1.5096	0	34.6615	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2713.2	0	SC	0	1.5085	0	34.6616	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2715.2	0	SC	0	1.5078	0	34.6616	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2717.1	0	SC	0	1.5078	0	34.6615	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2719.1	0	SC	0	1.5079	0	34.6615	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2721.0	0	SC	0	1.5077	0	34.6617	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2723.0	0	SC	0	1.5075	0	34.6617	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2725.0	0	SC	0	1.5069	0	34.6616	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2726.9	0	SC	0	1.5064	0	34.6618	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2728.9	0	SC	0	1.5053	0	34.6620	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2730.8	0	SC	0	1.5050	0	34.6620	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2732.8	0	SC	0	1.5051	0	34.6621	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2734.7	0	SC	0	1.5047	0	34.6621	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2736.7	0	SC	0	1.5044	0	34.6628	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2738.7	0	SC	0	1.5042	0	34.6627	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2740.6	0	SC	0	1.5039	0	34.6627	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2742.6	0	SC	0	1.5033	0	34.6627	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2744.5	0	SC	0	1.5031	0	34.6629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2746.5	0	SC	0	1.5033	0	34.6629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2748.4	0	SC	0	1.5034	0	34.6630	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2750.4	0	SC	0	1.5035	0	34.6631	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2752.4	0	SC	0	1.5035	0	34.6632	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2754.3	0	SC	0	1.5035	0	34.6629	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2756.3	0	SC	0	1.5030	0	34.6630	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2758.2	0	SC	0	1.5023	0	34.6631	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2760.2	0	SC	0	1.5019	0	34.6631	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2762.2	0	SC	0	1.5018	0	34.6638	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2764.1	0	SC	0	1.5017	0	34.6634	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2766.1	0	SC	0	1.5020	0	34.6635	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2768.0	0	SC	0	1.5020	0	34.6635	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2770.0	0	SC	0	1.5018	0	34.6630	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2771.9	0	SC	0	1.5016	0	34.6634	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2773.9	0	SC	0	1.5016	0	34.6635	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2775.9	0	SC	0	1.5017	0	34.6636	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2777.8	0	SC	0	1.5015	0	34.6634	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2779.8	0	SC	0	1.5010	0	34.6638	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2781.7	0	SC	0	1.4997	0	34.6639	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2783.7	0	SC	0	1.4982	0	34.6639	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2785.6	0	SC	0	1.4950	0	34.6646	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2787.6	0	SC	0	1.4929	0	34.6645	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2789.6	0	SC	0	1.4924	0	34.6644	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2791.5	0	SC	0	1.4926	0	34.6647	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2793.5	0	SC	0	1.4927	0	34.6642	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2795.4	0	SC	0	1.4929	0	34.6645	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2797.4	0	SC	0	1.4930	0	34.6643	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2799.3	0	SC	0	1.4930	0	34.6647	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2801.3	0	SC	0	1.4929	0	34.6649	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2803.3	0	SC	0	1.4925	0	34.6647	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2805.2	0	SC	0	1.4923	0	34.6649	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2807.2	0	SC	0	1.4919	0	34.6649	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2809.1	0	SC	0	1.4905	0	34.6650	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2811.1	0	SC	0	1.4887	0	34.6655	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2813.0	0	SC	0	1.4879	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2815.0	0	SC	0	1.4877	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2816.9	0	SC	0	1.4876	0	34.6655	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2818.9	0	SC	0	1.4869	0	34.6653	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2820.9	0	SC	0	1.4858	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2822.8	0	SC	0	1.4851	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2824.8	0	SC	0	1.4852	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2826.7	0	SC	0	1.4854	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2828.7	0	SC	0	1.4855	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2830.6	0	SC	0	1.4857	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2832.6	0	SC	0	1.4859	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2834.6	0	SC	0	1.4860	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2836.5	0	SC	0	1.4860	0	34.6656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2838.5	0	SC	0	1.4862	0	34.6656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2840.4	0	SC	0	1.4862	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2842.4	0	SC	0	1.4861	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2844.3	0	SC	0	1.4861	0	34.6660	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2846.3	0	SC	0	1.4862	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2848.3	0	SC	0	1.4864	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2850.2	0	SC	0	1.4865	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2852.2	0	SC	0	1.4866	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2854.1	0	SC	0	1.4867	0	34.6656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2856.1	0	SC	0	1.4867	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2858.0	0	SC	0	1.4868	0	34.6660	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2860.0	0	SC	0	1.4870	0	34.6656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2862.0	0	SC	0	1.4872	0	34.6656	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2863.9	0	SC	0	1.4875	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2865.9	0	SC	0	1.4875	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2867.8	0	SC	0	1.4872	0	34.6662	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2869.8	0	SC	0	1.4871	0	34.6660	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2871.7	0	SC	0	1.4873	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2873.7	0	SC	0	1.4877	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2875.6	0	SC	0	1.4880	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2877.6	0	SC	0	1.4881	0	34.6659	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2879.6	0	SC	0	1.4884	0	34.6657	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2881.5	0	SC	0	1.4890	0	34.6660	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2883.5	0	SC	0	1.4892	0	34.6660	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2885.4	0	SC	0	1.4895	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2887.4	0	SC	0	1.4897	0	34.6658	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2889.3	0	SC	0	1.4896	0	34.6661	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2891.3	0	SC	0	1.4888	0	34.6661	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2893.3	0	SC	0	1.4876	0	34.6665	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2895.2	0	SC	0	1.4861	0	34.6667	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2897.2	0	SC	0	1.4849	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2899.1	0	SC	0	1.4851	0	34.6670	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2901.1	0	SC	0	1.4857	0	34.6669	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2903.0	0	SC	0	1.4859	0	34.6665	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2905.0	0	SC	0	1.4860	0	34.6664	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2906.9	0	SC	0	1.4862	0	34.6667	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2908.9	0	SC	0	1.4865	0	34.6665	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2910.9	0	SC	0	1.4867	0	34.6665	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2912.8	0	SC	0	1.4871	0	34.6666	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2914.8	0	SC	0	1.4874	0	34.6666	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2916.7	0	SC	0	1.4872	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2918.7	0	SC	0	1.4873	0	34.6666	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2920.6	0	SC	0	1.4866	0	34.6669	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2922.6	0	SC	0	1.4855	0	34.6672	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2924.6	0	SC	0	1.4854	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2926.5	0	SC	0	1.4854	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2928.5	0	SC	0	1.4855	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2930.4	0	SC	0	1.4856	0	34.6669	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2932.4	0	SC	0	1.4861	0	34.6670	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2934.3	0	SC	0	1.4862	0	34.6670	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2936.3	0	SC	0	1.4861	0	34.6671	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2938.2	0	SC	0	1.4860	0	34.6668	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2940.2	0	SC	0	1.4858	0	34.6669	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2942.2	0	SC	0	1.4855	0	34.6673	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2944.1	0	SC	0	1.4853	0	34.6672	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2946.1	0	SC	0	1.4846	0	34.6672	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2948.0	0	SC	0	1.4845	0	34.6677	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2950.0	0	SC	0	1.4845	0	34.6677	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2951.9	0	SC	0	1.4836	0	34.6675	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2953.9	0	SC	0	1.4837	0	34.6675	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2955.8	0	SC	0	1.4838	0	34.6677	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2957.8	0	SC	0	1.4836	0	34.6677	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2959.8	0	SC	0	1.4837	0	34.6677	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2961.7	0	SC	0	1.4837	0	34.6678	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2963.7	0	SC	0	1.4840	0	34.6674	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2965.6	0	SC	0	1.4840	0	34.6676	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2967.6	0	SC	0	1.4840	0	34.6674	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2969.5	0	SC	0	1.4839	0	34.6675	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2971.5	0	SC	0	1.4833	0	34.6675	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2973.4	0	SC	0	1.4828	0	34.6676	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2975.4	0	SC	0	1.4824	0	34.6678	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2977.4	0	SC	0	1.4815	0	34.6679	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2979.3	0	SC	0	1.4809	0	34.6680	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2981.3	0	SC	0	1.4805	0	34.6681	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2983.2	0	SC	0	1.4797	0	34.6680	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2985.2	0	SC	0	1.4787	0	34.6681	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2987.1	0	SC	0	1.4787	0	34.6684	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2989.1	0	SC	0	1.4788	0	34.6680	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2991.0	0	SC	0	1.4790	0	34.6684	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2993.0	0	SC	0	1.4790	0	34.6684	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2995.0	0	SC	0	1.4790	0	34.6684	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2996.9	0	SC	0	1.4790	0	34.6686	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	2998.9	0	SC	0	1.4791	0	34.6682	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3000.8	0	SC	0	1.4792	0	34.6685	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3002.8	0	SC	0	1.4791	0	34.6686	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3004.7	0	SC	0	1.4793	0	34.6682	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3006.7	0	SC	0	1.4793	0	34.6684	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3008.6	0	SC	0	1.4789	0	34.6683	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3010.6	0	SC	0	1.4782	0	34.6683	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3012.5	0	SC	0	1.4765	0	34.6687	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3014.5	0	SC	0	1.4755	0	34.6686	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3016.5	0	SC	0	1.4754	0	34.6686	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3018.4	0	SC	0	1.4749	0	34.6692	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3020.4	0	SC	0	1.4743	0	34.6692	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3022.3	0	SC	0	1.4745	0	34.6689	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3024.3	0	SC	0	1.4742	0	34.6687	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3026.2	0	SC	0	1.4735	0	34.6688	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3028.2	0	SC	0	1.4733	0	34.6692	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3030.1	0	SC	0	1.4730	0	34.6694	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3032.1	0	SC	0	1.4730	0	34.6694	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3034.1	0	SC	0	1.4731	0	34.6695	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3036.0	0	SC	0	1.4730	0	34.6694	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3038.0	0	SC	0	1.4730	0	34.6694	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3039.9	0	SC	0	1.4730	0	34.6695	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3041.9	0	SC	0	1.4730	0	34.6693	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3043.8	0	SC	0	1.4730	0	34.6699	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3045.8	0	SC	0	1.4731	0	34.6698	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3047.7	0	SC	0	1.4730	0	34.6698	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3049.7	0	SC	0	1.4725	0	34.6701	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3051.6	0	SC	0	1.4721	0	34.6702	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3053.6	0	SC	0	1.4715	0	34.6700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3055.6	0	SC	0	1.4710	0	34.6700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3057.5	0	SC	0	1.4710	0	34.6702	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3059.5	0	SC	0	1.4709	0	34.6706	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3061.4	0	SC	0	1.4710	0	34.6703	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3063.4	0	SC	0	1.4711	0	34.6700	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3065.3	0	SC	0	1.4710	0	34.6703	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3067.3	0	SC	0	1.4708	0	34.6705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3069.2	0	SC	0	1.4706	0	34.6707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3071.2	0	SC	0	1.4704	0	34.6704	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3073.1	0	SC	0	1.4700	0	34.6702	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3075.1	0	SC	0	1.4697	0	34.6705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3077.1	0	SC	0	1.4694	0	34.6710	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3079.0	0	SC	0	1.4690	0	34.6707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3081.0	0	SC	0	1.4689	0	34.6704	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3082.9	0	SC	0	1.4686	0	34.6706	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3084.9	0	SC	0	1.4685	0	34.6705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3086.8	0	SC	0	1.4685	0	34.6704	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3088.8	0	SC	0	1.4685	0	34.6706	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3090.7	0	SC	0	1.4681	0	34.6708	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3092.7	0	SC	0	1.4671	0	34.6710	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3094.6	0	SC	0	1.4670	0	34.6707	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3096.6	0	SC	0	1.4663	0	34.6705	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3098.6	0	SC	0	1.4658	0	34.6709	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3100.5	0	SC	0	1.4655	0	34.6714	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3102.5	0	SC	0	1.4655	0	34.6713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3104.4	0	SC	0	1.4650	0	34.6713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3106.4	0	SC	0	1.4643	0	34.6712	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3108.3	0	SC	0	1.4635	0	34.6713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3110.3	0	SC	0	1.4631	0	34.6714	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3112.2	0	SC	0	1.4628	0	34.6716	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3114.2	0	SC	0	1.4623	0	34.6713	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3116.1	0	SC	0	1.4612	0	34.6716	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3118.1	0	SC	0	1.4599	0	34.6720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3120.1	0	SC	0	1.4594	0	34.6719	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3122.0	0	SC	0	1.4592	0	34.6720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3124.0	0	SC	0	1.4589	0	34.6721	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3125.9	0	SC	0	1.4589	0	34.6721	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3127.9	0	SC	0	1.4590	0	34.6719	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3129.8	0	SC	0	1.4583	0	34.6720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3131.8	0	SC	0	1.4571	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3133.7	0	SC	0	1.4567	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3135.7	0	SC	0	1.4568	0	34.6721	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3137.6	0	SC	0	1.4562	0	34.6720	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3139.6	0	SC	0	1.4555	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3141.5	0	SC	0	1.4548	0	34.6728	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3143.5	0	SC	0	1.4546	0	34.6726	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3145.5	0	SC	0	1.4546	0	34.6726	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3147.4	0	SC	0	1.4550	0	34.6724	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3149.4	0	SC	0	1.4554	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3151.3	0	SC	0	1.4555	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3153.3	0	SC	0	1.4556	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3155.2	0	SC	0	1.4559	0	34.6726	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3157.2	0	SC	0	1.4557	0	34.6727	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3159.1	0	SC	0	1.4557	0	34.6724	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3161.1	0	SC	0	1.4555	0	34.6725	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3163.0	0	SC	0	1.4550	0	34.6729	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3165.0	0	SC	0	1.4549	0	34.6730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3166.9	0	SC	0	1.4547	0	34.6728	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3168.9	0	SC	0	1.4547	0	34.6730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3170.9	0	SC	0	1.4545	0	34.6730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3172.8	0	SC	0	1.4541	0	34.6729	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3174.8	0	SC	0	1.4540	0	34.6729	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3176.7	0	SC	0	1.4540	0	34.6731	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3178.7	0	SC	0	1.4542	0	34.6727	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3180.6	0	SC	0	1.4545	0	34.6730	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3182.6	0	SC	0	1.4546	0	34.6728	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3184.5	0	SC	0	1.4546	0	34.6728	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3186.5	0	SC	0	1.4545	0	34.6731	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3188.4	0	SC	0	1.4542	0	34.6727	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3190.4	0	SC	0	1.4535	0	34.6728	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3192.3	0	SC	0	1.4531	0	34.6734	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3194.3	0	SC	0	1.4529	0	34.6738	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3196.3	0	SC	0	1.4525	0	34.6735	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3198.2	0	SC	0	1.4526	0	34.6731	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3200.2	0	SC	0	1.4526	0	34.6735	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3202.1	0	SC	0	1.4527	0	34.6735	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3204.1	0	SC	0	1.4525	0	34.6734	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3206.0	0	SC	0	1.4516	0	34.6738	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3208.0	0	SC	0	1.4516	0	34.6735	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3209.9	0	SC	0	1.4514	0	34.6736	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3211.9	0	SC	0	1.4513	0	34.6740	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3213.8	0	SC	0	1.4510	0	34.6742	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3215.8	0	SC	0	1.4505	0	34.6740	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3217.7	0	SC	0	1.4503	0	34.6739	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3219.7	0	SC	0	1.4500	0	34.6742	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3221.6	0	SC	0	1.4495	0	34.6746	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3223.6	0	SC	0	1.4501	0	34.6740	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3225.6	0	SC	0	1.4508	0	34.6741	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3227.5	0	SC	0	1.4503	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3229.5	0	SC	0	1.4500	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3231.4	0	SC	0	1.4500	0	34.6745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3233.4	0	SC	0	1.4494	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3235.3	0	SC	0	1.4490	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3237.3	0	SC	0	1.4490	0	34.6745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3239.2	0	SC	0	1.4491	0	34.6744	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3241.2	0	SC	0	1.4492	0	34.6742	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3243.1	0	SC	0	1.4498	0	34.6741	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3245.1	0	SC	0	1.4498	0	34.6739	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3247.0	0	SC	0	1.4501	0	34.6740	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3249.0	0	SC	0	1.4511	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3250.9	0	SC	0	1.4514	0	34.6741	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3252.9	0	SC	0	1.4514	0	34.6741	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3254.8	0	SC	0	1.4508	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3256.8	0	SC	0	1.4498	0	34.6745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3258.8	0	SC	0	1.4493	0	34.6744	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3260.7	0	SC	0	1.4498	0	34.6744	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3262.7	0	SC	0	1.4497	0	34.6744	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3264.6	0	SC	0	1.4497	0	34.6745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3266.6	0	SC	0	1.4500	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3268.5	0	SC	0	1.4500	0	34.6745	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3270.5	0	SC	0	1.4500	0	34.6743	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3272.4	0	SC	0	1.4499	0	34.6744	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3274.4	0	SC	0	1.4492	0	34.6746	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3276.3	0	SC	0	1.4487	0	34.6750	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3278.3	0	SC	0	1.4483	0	34.6748	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3280.2	0	SC	0	1.4480	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3282.2	0	SC	0	1.4478	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3284.1	0	SC	0	1.4480	0	34.6750	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3286.1	0	SC	0	1.4480	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3288.0	0	SC	0	1.4484	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3290.0	0	SC	0	1.4489	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3292.0	0	SC	0	1.4490	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3293.9	0	SC	0	1.4492	0	34.6748	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3295.9	0	SC	0	1.4489	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3297.8	0	SC	0	1.4481	0	34.6750	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3299.8	0	SC	0	1.4476	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3301.7	0	SC	0	1.4480	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3303.7	0	SC	0	1.4479	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3305.6	0	SC	0	1.4478	0	34.6754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3307.6	0	SC	0	1.4480	0	34.6754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3309.5	0	SC	0	1.4481	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3311.5	0	SC	0	1.4484	0	34.6754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3313.4	0	SC	0	1.4487	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3315.4	0	SC	0	1.4489	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3317.3	0	SC	0	1.4492	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3319.3	0	SC	0	1.4496	0	34.6748	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3321.2	0	SC	0	1.4496	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3323.2	0	SC	0	1.4497	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3325.1	0	SC	0	1.4502	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3327.1	0	SC	0	1.4505	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3329.0	0	SC	0	1.4505	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3331.0	0	SC	0	1.4507	0	34.6751	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3333.0	0	SC	0	1.4511	0	34.6749	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3334.9	0	SC	0	1.4511	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3336.9	0	SC	0	1.4512	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3338.8	0	SC	0	1.4516	0	34.6754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3340.8	0	SC	0	1.4520	0	34.6753	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3342.7	0	SC	0	1.4520	0	34.6756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3344.7	0	SC	0	1.4521	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3346.6	0	SC	0	1.4521	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3348.6	0	SC	0	1.4519	0	34.6756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3350.5	0	SC	0	1.4518	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3352.5	0	SC	0	1.4519	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3354.4	0	SC	0	1.4519	0	34.6753	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3356.4	0	SC	0	1.4518	0	34.6753	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3358.3	0	SC	0	1.4519	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3360.3	0	SC	0	1.4519	0	34.6756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3362.2	0	SC	0	1.4517	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3364.2	0	SC	0	1.4516	0	34.6757	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3366.1	0	SC	0	1.4516	0	34.6754	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3368.1	0	SC	0	1.4517	0	34.6753	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3370.0	0	SC	0	1.4519	0	34.6752	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3372.0	0	SC	0	1.4517	0	34.6756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3373.9	0	SC	0	1.4518	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3375.9	0	SC	0	1.4520	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3377.8	0	SC	0	1.4522	0	34.6755	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3379.8	0	SC	0	1.4525	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3381.8	0	SC	0	1.4526	0	34.6758	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3383.7	0	SC	0	1.4526	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3385.7	0	SC	0	1.4527	0	34.6756	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3387.6	0	SC	0	1.4527	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3389.6	0	SC	0	1.4525	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3391.5	0	SC	0	1.4519	0	34.6757	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3393.5	0	SC	0	1.4513	0	34.6758	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3395.4	0	SC	0	1.4514	0	34.6759	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3397.4	0	SC	0	1.4514	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3399.3	0	SC	0	1.4513	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3401.3	0	SC	0	1.4513	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3403.2	0	SC	0	1.4515	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3405.2	0	SC	0	1.4515	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3407.1	0	SC	0	1.4511	0	34.6768	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3409.1	0	SC	0	1.4509	0	34.6763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3411.0	0	SC	0	1.4507	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3413.0	0	SC	0	1.4511	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3414.9	0	SC	0	1.4510	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3416.9	0	SC	0	1.4509	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3418.8	0	SC	0	1.4505	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3420.8	0	SC	0	1.4501	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3422.7	0	SC	0	1.4500	0	34.6763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3424.7	0	SC	0	1.4497	0	34.6767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3426.6	0	SC	0	1.4491	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3428.6	0	SC	0	1.4493	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3430.5	0	SC	0	1.4496	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3432.5	0	SC	0	1.4497	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3434.4	0	SC	0	1.4499	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3436.4	0	SC	0	1.4501	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3438.3	0	SC	0	1.4502	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3440.3	0	SC	0	1.4510	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3442.2	0	SC	0	1.4511	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3444.2	0	SC	0	1.4511	0	34.6764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3446.2	0	SC	0	1.4511	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3448.1	0	SC	0	1.4511	0	34.6760	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3450.1	0	SC	0	1.4511	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3452.0	0	SC	0	1.4513	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3454.0	0	SC	0	1.4513	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3455.9	0	SC	0	1.4516	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3457.9	0	SC	0	1.4517	0	34.6764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3459.8	0	SC	0	1.4518	0	34.6763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3461.8	0	SC	0	1.4520	0	34.6761	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3463.7	0	SC	0	1.4521	0	34.6763	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3465.7	0	SC	0	1.4523	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3467.6	0	SC	0	1.4520	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3469.6	0	SC	0	1.4520	0	34.6770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3471.5	0	SC	0	1.4517	0	34.6767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3473.5	0	SC	0	1.4516	0	34.6769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3475.4	0	SC	0	1.4516	0	34.6768	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3477.4	0	SC	0	1.4516	0	34.6767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3479.3	0	SC	0	1.4519	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3481.3	0	SC	0	1.4521	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3483.2	0	SC	0	1.4523	0	34.6764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3485.2	0	SC	0	1.4524	0	34.6764	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3487.1	0	SC	0	1.4525	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3489.1	0	SC	0	1.4526	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3491.0	0	SC	0	1.4529	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3493.0	0	SC	0	1.4531	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3494.9	0	SC	0	1.4533	0	34.6765	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3496.9	0	SC	0	1.4535	0	34.6762	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3498.8	0	SC	0	1.4533	0	34.6767	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3500.8	0	SC	0	1.4529	0	34.6769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3502.7	0	SC	0	1.4529	0	34.6766	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3504.7	0	SC	0	1.4527	0	34.6771	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3506.6	0	SC	0	1.4526	0	34.6769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3508.6	0	SC	0	1.4526	0	34.6769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3510.5	0	SC	0	1.4526	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3512.5	0	SC	0	1.4526	0	34.6772	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3514.4	0	SC	0	1.4526	0	34.6769	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3516.4	0	SC	0	1.4525	0	34.6770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3518.3	0	SC	0	1.4524	0	34.6770	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3520.3	0	SC	0	1.4519	0	34.6772	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3522.2	0	SC	0	1.4516	0	34.6776	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3524.2	0	SC	0	1.4516	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3526.1	0	SC	0	1.4517	0	34.6771	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3528.1	0	SC	0	1.4516	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3530.0	0	SC	0	1.4512	0	34.6777	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3532.0	0	SC	0	1.4511	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3533.9	0	SC	0	1.4511	0	34.6773	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3535.9	0	SC	0	1.4511	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3537.8	0	SC	0	1.4511	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3539.8	0	SC	0	1.4511	0	34.6775	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3541.7	0	SC	0	1.4511	0	34.6775	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3543.7	0	SC	0	1.4513	0	34.6773	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3545.6	0	SC	0	1.4513	0	34.6774	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3547.6	0	SC	0	1.4514	0	34.6775	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3549.5	0	SC	0	1.4516	0	34.6779	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3551.5	0	SC	0	1.4514	0	34.6778	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3553.4	0	SC	0	1.4512	0	34.6776	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3555.4	0	SC	0	1.4510	0	34.6780	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3557.3	0	SC	0	1.4506	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3559.3	0	SC	0	1.4504	0	34.6780	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3561.2	0	SC	0	1.4503	0	34.6779	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3563.2	0	SC	0	1.4500	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3565.1	0	SC	0	1.4497	0	34.6784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3567.1	0	SC	0	1.4492	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3569.0	0	SC	0	1.4489	0	34.6779	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3571.0	0	SC	0	1.4485	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3572.9	0	SC	0	1.4487	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3574.9	0	SC	0	1.4488	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3576.8	0	SC	0	1.4489	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3578.8	0	SC	0	1.4491	0	34.6782	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3580.7	0	SC	0	1.4493	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3582.7	0	SC	0	1.4495	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3584.6	0	SC	0	1.4496	0	34.6780	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3586.6	0	SC	0	1.4497	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3588.5	0	SC	0	1.4495	0	34.6780	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3590.5	0	SC	0	1.4495	0	34.6782	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3592.4	0	SC	0	1.4493	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3594.4	0	SC	0	1.4490	0	34.6782	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3596.3	0	SC	0	1.4490	0	34.6781	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3598.3	0	SC	0	1.4490	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3600.2	0	SC	0	1.4490	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3602.2	0	SC	0	1.4490	0	34.6782	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3604.1	0	SC	0	1.4492	0	34.6785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3606.1	0	SC	0	1.4490	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3608.0	0	SC	0	1.4487	0	34.6784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3610.0	0	SC	0	1.4484	0	34.6784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3611.9	0	SC	0	1.4484	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3613.9	0	SC	0	1.4485	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3615.8	0	SC	0	1.4486	0	34.6785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3617.8	0	SC	0	1.4485	0	34.6785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3619.7	0	SC	0	1.4485	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3621.7	0	SC	0	1.4485	0	34.6788	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3623.6	0	SC	0	1.4485	0	34.6784	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3625.6	0	SC	0	1.4483	0	34.6787	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3627.5	0	SC	0	1.4483	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3629.5	0	SC	0	1.4483	0	34.6783	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3631.4	0	SC	0	1.4481	0	34.6785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3633.4	0	SC	0	1.4481	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3635.3	0	SC	0	1.4481	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3637.3	0	SC	0	1.4480	0	34.6787	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3639.2	0	SC	0	1.4480	0	34.6785	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3641.2	0	SC	0	1.4480	0	34.6786	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3643.1	0	SC	0	1.4481	0	34.6790	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3645.1	0	SC	0	1.4480	0	34.6793	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3647.0	0	SC	0	1.4477	0	34.6790	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3649.0	0	SC	0	1.4470	0	34.6793	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3650.9	0	SC	0	1.4466	0	34.6792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3652.9	0	SC	0	1.4465	0	34.6790	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3654.8	0	SC	0	1.4461	0	34.6791	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3656.8	0	SC	0	1.4456	0	34.6789	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3658.7	0	SC	0	1.4450	0	34.6789	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3660.7	0	SC	0	1.4451	0	34.6792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3662.6	0	SC	0	1.4451	0	34.6794	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3664.6	0	SC	0	1.4451	0	34.6791	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3666.5	0	SC	0	1.4451	0	34.6792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3668.5	0	SC	0	1.4451	0	34.6792	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3670.4	0	SC	0	1.4452	0	34.6794	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3672.4	0	SC	0	1.4449	0	34.6796	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3674.3	0	SC	0	1.4447	0	34.6794	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3676.3	0	SC	0	1.4442	0	34.6795	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3678.2	0	SC	0	1.4437	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3680.2	0	SC	0	1.4433	0	34.6797	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3682.1	0	SC	0	1.4432	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3684.1	0	SC	0	1.4432	0	34.6799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3686.0	0	SC	0	1.4432	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3688.0	0	SC	0	1.4432	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3689.9	0	SC	0	1.4432	0	34.6796	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3691.9	0	SC	0	1.4432	0	34.6799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3693.8	0	SC	0	1.4432	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3695.8	0	SC	0	1.4433	0	34.6797	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3697.7	0	SC	0	1.4435	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3699.7	0	SC	0	1.4435	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3701.6	0	SC	0	1.4436	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3703.6	0	SC	0	1.4439	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3705.5	0	SC	0	1.4439	0	34.6801	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3707.5	0	SC	0	1.4439	0	34.6803	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3709.4	0	SC	0	1.4439	0	34.6798	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3711.4	0	SC	0	1.4440	0	34.6799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3713.3	0	SC	0	1.4440	0	34.6802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3715.3	0	SC	0	1.4440	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3717.2	0	SC	0	1.4440	0	34.6803	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3719.2	0	SC	0	1.4442	0	34.6799	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3721.1	0	SC	0	1.4446	0	34.6794	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3723.1	0	SC	0	1.4446	0	34.6801	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3725.0	0	SC	0	1.4446	0	34.6801	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3726.9	0	SC	0	1.4446	0	34.6802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3728.9	0	SC	0	1.4447	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3730.8	0	SC	0	1.4450	0	34.6801	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3732.8	0	SC	0	1.4449	0	34.6802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3734.7	0	SC	0	1.4447	0	34.6800	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3736.7	0	SC	0	1.4447	0	34.6804	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3738.6	0	SC	0	1.4445	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3740.6	0	SC	0	1.4442	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3742.5	0	SC	0	1.4440	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3744.5	0	SC	0	1.4440	0	34.6803	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3746.4	0	SC	0	1.4438	0	34.6803	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3748.4	0	SC	0	1.4433	0	34.6804	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3750.3	0	SC	0	1.4431	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3752.3	0	SC	0	1.4433	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3754.2	0	SC	0	1.4435	0	34.6802	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3756.2	0	SC	0	1.4435	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3758.1	0	SC	0	1.4435	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3760.1	0	SC	0	1.4437	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3762.0	0	SC	0	1.4440	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3764.0	0	SC	0	1.4440	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3765.9	0	SC	0	1.4440	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3767.9	0	SC	0	1.4441	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3769.8	0	SC	0	1.4445	0	34.6804	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3771.8	0	SC	0	1.4446	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3773.7	0	SC	0	1.4447	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3775.7	0	SC	0	1.4446	0	34.6804	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3777.6	0	SC	0	1.4441	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3779.6	0	SC	0	1.4438	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3781.5	0	SC	0	1.4436	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3783.5	0	SC	0	1.4435	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3785.4	0	SC	0	1.4435	0	34.6812	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3787.4	0	SC	0	1.4437	0	34.6810	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3789.3	0	SC	0	1.4439	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3791.2	0	SC	0	1.4441	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3793.2	0	SC	0	1.4445	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3795.1	0	SC	0	1.4446	0	34.6810	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3797.1	0	SC	0	1.4447	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3799.0	0	SC	0	1.4447	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3801.0	0	SC	0	1.4448	0	34.6805	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3802.9	0	SC	0	1.4451	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3804.9	0	SC	0	1.4448	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3806.8	0	SC	0	1.4446	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3808.8	0	SC	0	1.4446	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3810.7	0	SC	0	1.4446	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3812.7	0	SC	0	1.4447	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3814.6	0	SC	0	1.4447	0	34.6807	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3816.6	0	SC	0	1.4447	0	34.6806	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3818.5	0	SC	0	1.4438	0	34.6808	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3820.5	0	SC	0	1.4429	0	34.6809	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3822.4	0	SC	0	1.4431	0	34.6810	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3824.4	0	SC	0	1.4431	0	34.6811	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3826.3	0	SC	0	1.4431	0	34.6811	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3828.3	0	SC	0	1.4430	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3830.2	0	SC	0	1.4431	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3832.2	0	SC	0	1.4432	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3834.1	0	SC	0	1.4433	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3836.1	0	SC	0	1.4435	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3838.0	0	SC	0	1.4435	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3839.9	0	SC	0	1.4435	0	34.6815	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3841.9	0	SC	0	1.4435	0	34.6813	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3843.8	0	SC	0	1.4435	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3845.8	0	SC	0	1.4435	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3847.7	0	SC	0	1.4435	0	34.6815	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3849.7	0	SC	0	1.4433	0	34.6815	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3851.6	0	SC	0	1.4431	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3853.6	0	SC	0	1.4431	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3855.5	0	SC	0	1.4431	0	34.6813	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3857.5	0	SC	0	1.4431	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3859.4	0	SC	0	1.4431	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3861.4	0	SC	0	1.4432	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3863.3	0	SC	0	1.4435	0	34.6813	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3865.3	0	SC	0	1.4435	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3867.2	0	SC	0	1.4437	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3869.2	0	SC	0	1.4439	0	34.6815	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3871.1	0	SC	0	1.4440	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3873.1	0	SC	0	1.4441	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3875.0	0	SC	0	1.4444	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3877.0	0	SC	0	1.4445	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3878.9	0	SC	0	1.4446	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3880.8	0	SC	0	1.4449	0	34.6817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3882.8	0	SC	0	1.4449	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3884.7	0	SC	0	1.4446	0	34.6817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3886.7	0	SC	0	1.4445	0	34.6819	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3888.6	0	SC	0	1.4445	0	34.6814	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3890.6	0	SC	0	1.4443	0	34.6817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3892.5	0	SC	0	1.4441	0	34.6820	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3894.5	0	SC	0	1.4445	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3896.4	0	SC	0	1.4447	0	34.6817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3898.4	0	SC	0	1.4448	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3900.3	0	SC	0	1.4448	0	34.6816	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3902.3	0	SC	0	1.4445	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3904.2	0	SC	0	1.4430	0	34.6820	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3906.2	0	SC	0	1.4431	0	34.6820	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3908.1	0	SC	0	1.4435	0	34.6819	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3910.1	0	SC	0	1.4437	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3912.0	0	SC	0	1.4436	0	34.6817	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3913.9	0	SC	0	1.4449	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3915.9	0	SC	0	1.4444	0	34.6819	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3917.8	0	SC	0	1.4441	0	34.6821	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3919.8	0	SC	0	1.4444	0	34.6821	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3921.7	0	SC	0	1.4446	0	34.6818	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3923.7	0	SC	0	1.4442	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3925.6	0	SC	0	1.4445	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3927.6	0	SC	0	1.4446	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3929.5	0	SC	0	1.4448	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3931.5	0	SC	0	1.4451	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3933.4	0	SC	0	1.4452	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3935.4	0	SC	0	1.4454	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3937.3	0	SC	0	1.4455	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3939.3	0	SC	0	1.4454	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3941.2	0	SC	0	1.4450	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3943.2	0	SC	0	1.4447	0	34.6824	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3945.1	0	SC	0	1.4448	0	34.6825	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3947.0	0	SC	0	1.4451	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3949.0	0	SC	0	1.4453	0	34.6825	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3950.9	0	SC	0	1.4453	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3952.9	0	SC	0	1.4454	0	34.6824	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3954.8	0	SC	0	1.4454	0	34.6824	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3956.8	0	SC	0	1.4453	0	34.6824	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3958.7	0	SC	0	1.4449	0	34.6823	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3960.7	0	SC	0	1.4446	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3962.6	0	SC	0	1.4447	0	34.6822	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3964.6	0	SC	0	1.4442	0	34.6826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3966.5	0	SC	0	1.4444	0	34.6824	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3968.5	0	SC	0	1.4441	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3970.4	0	SC	0	1.4442	0	34.6826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3972.4	0	SC	0	1.4443	0	34.6825	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3974.3	0	SC	0	1.4440	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3976.2	0	SC	0	1.4442	0	34.6826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3978.2	0	SC	0	1.4441	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3980.1	0	SC	0	1.4444	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3982.1	0	SC	0	1.4446	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3984.0	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3986.0	0	SC	0	1.4446	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3987.9	0	SC	0	1.4448	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3989.9	0	SC	0	1.4450	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3991.8	0	SC	0	1.4451	0	34.6826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3993.8	0	SC	0	1.4451	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3995.7	0	SC	0	1.4451	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3997.7	0	SC	0	1.4454	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	3999.6	0	SC	0	1.4456	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4001.6	0	SC	0	1.4458	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4003.5	0	SC	0	1.4460	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4005.4	0	SC	0	1.4460	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4007.4	0	SC	0	1.4460	0	34.6825	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4009.3	0	SC	0	1.4461	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4011.3	0	SC	0	1.4461	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4013.2	0	SC	0	1.4460	0	34.6827	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4015.2	0	SC	0	1.4460	0	34.6826	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4017.1	0	SC	0	1.4460	0	34.6828	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4019.1	0	SC	0	1.4460	0	34.6829	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4021.0	0	SC	0	1.4461	0	34.6831	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4023.0	0	SC	0	1.4461	0	34.6833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4024.9	0	SC	0	1.4461	0	34.6831	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4026.9	0	SC	0	1.4461	0	34.6829	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4028.8	0	SC	0	1.4460	0	34.6829	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4030.7	0	SC	0	1.4461	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4032.7	0	SC	0	1.4461	0	34.6831	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4034.6	0	SC	0	1.4462	0	34.6833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4036.6	0	SC	0	1.4463	0	34.6830	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4038.5	0	SC	0	1.4466	0	34.6829	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4040.5	0	SC	0	1.4466	0	34.6832	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4042.4	0	SC	0	1.4467	0	34.6834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4044.4	0	SC	0	1.4469	0	34.6832	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4046.3	0	SC	0	1.4471	0	34.6832	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4048.3	0	SC	0	1.4471	0	34.6833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4050.2	0	SC	0	1.4473	0	34.6834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4052.1	0	SC	0	1.4474	0	34.6834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4054.1	0	SC	0	1.4476	0	34.6833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4056.0	0	SC	0	1.4476	0	34.6831	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4058.0	0	SC	0	1.4474	0	34.6832	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4059.9	0	SC	0	1.4471	0	34.6834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4061.9	0	SC	0	1.4470	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4063.8	0	SC	0	1.4471	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4065.8	0	SC	0	1.4473	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4067.7	0	SC	0	1.4476	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4069.7	0	SC	0	1.4479	0	34.6832	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4071.6	0	SC	0	1.4481	0	34.6834	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4073.6	0	SC	0	1.4481	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4075.5	0	SC	0	1.4481	0	34.6836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4077.4	0	SC	0	1.4482	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4079.4	0	SC	0	1.4483	0	34.6833	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4081.3	0	SC	0	1.4482	0	34.6836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4083.3	0	SC	0	1.4483	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4085.2	0	SC	0	1.4485	0	34.6836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4087.2	0	SC	0	1.4487	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4089.1	0	SC	0	1.4487	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4091.1	0	SC	0	1.4486	0	34.6835	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4093.0	0	SC	0	1.4485	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4095.0	0	SC	0	1.4485	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4096.9	0	SC	0	1.4487	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4098.8	0	SC	0	1.4490	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4100.8	0	SC	0	1.4491	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4102.7	0	SC	0	1.4493	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4104.7	0	SC	0	1.4495	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4106.6	0	SC	0	1.4496	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4108.6	0	SC	0	1.4497	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4110.5	0	SC	0	1.4497	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4112.5	0	SC	0	1.4495	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4114.4	0	SC	0	1.4491	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4116.4	0	SC	0	1.4492	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4118.3	0	SC	0	1.4495	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4120.2	0	SC	0	1.4496	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4122.2	0	SC	0	1.4498	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4124.1	0	SC	0	1.4503	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4126.1	0	SC	0	1.4505	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4128.0	0	SC	0	1.4505	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4130.0	0	SC	0	1.4506	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4131.9	0	SC	0	1.4506	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4133.9	0	SC	0	1.4504	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4135.8	0	SC	0	1.4505	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4137.8	0	SC	0	1.4506	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4139.7	0	SC	0	1.4507	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4141.6	0	SC	0	1.4509	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4143.6	0	SC	0	1.4511	0	34.6840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4145.5	0	SC	0	1.4512	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4147.5	0	SC	0	1.4516	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4149.4	0	SC	0	1.4519	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4151.4	0	SC	0	1.4520	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4153.3	0	SC	0	1.4521	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4155.3	0	SC	0	1.4524	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4157.2	0	SC	0	1.4525	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4159.1	0	SC	0	1.4526	0	34.6840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4161.1	0	SC	0	1.4526	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4163.0	0	SC	0	1.4529	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4165.0	0	SC	0	1.4531	0	34.6843	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4166.9	0	SC	0	1.4533	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4168.9	0	SC	0	1.4536	0	34.6837	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4170.8	0	SC	0	1.4539	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4172.8	0	SC	0	1.4541	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4174.7	0	SC	0	1.4543	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4176.7	0	SC	0	1.4546	0	34.6836	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4178.6	0	SC	0	1.4547	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4180.5	0	SC	0	1.4546	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4182.5	0	SC	0	1.4546	0	34.6839	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4184.4	0	SC	0	1.4545	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4186.4	0	SC	0	1.4546	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4188.3	0	SC	0	1.4547	0	34.6838	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4190.3	0	SC	0	1.4548	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4192.2	0	SC	0	1.4549	0	34.6841	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4194.2	0	SC	0	1.4551	0	34.6840	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4196.1	0	SC	0	1.4553	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4198.0	0	SC	0	1.4555	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4200.0	0	SC	0	1.4555	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4201.9	0	SC	0	1.4554	0	34.6843	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4203.9	0	SC	0	1.4555	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4205.8	0	SC	0	1.4557	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4207.8	0	SC	0	1.4560	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4209.7	0	SC	0	1.4561	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4211.7	0	SC	0	1.4562	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4213.6	0	SC	0	1.4566	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4215.5	0	SC	0	1.4569	0	34.6842	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4217.5	0	SC	0	1.4572	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4219.4	0	SC	0	1.4575	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4221.4	0	SC	0	1.4576	0	34.6843	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4223.3	0	SC	0	1.4576	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4225.3	0	SC	0	1.4577	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4227.2	0	SC	0	1.4580	0	34.6845	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4229.2	0	SC	0	1.4581	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4231.1	0	SC	0	1.4583	0	34.6845	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4233.0	0	SC	0	1.4585	0	34.6845	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4235.0	0	SC	0	1.4586	0	34.6845	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4236.9	0	SC	0	1.4589	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4238.9	0	SC	0	1.4587	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4240.8	0	SC	0	1.4585	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4242.8	0	SC	0	1.4583	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4244.7	0	SC	0	1.4581	0	34.6850	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4246.7	0	SC	0	1.4582	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4248.6	0	SC	0	1.4583	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4250.5	0	SC	0	1.4585	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4252.5	0	SC	0	1.4586	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4254.4	0	SC	0	1.4590	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4256.4	0	SC	0	1.4595	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4258.3	0	SC	0	1.4598	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4260.3	0	SC	0	1.4600	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4262.2	0	SC	0	1.4599	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4264.1	0	SC	0	1.4599	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4266.1	0	SC	0	1.4599	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4268.0	0	SC	0	1.4600	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4270.0	0	SC	0	1.4602	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4271.9	0	SC	0	1.4605	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4273.9	0	SC	0	1.4606	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4275.8	0	SC	0	1.4609	0	34.6844	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4277.8	0	SC	0	1.4611	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4279.7	0	SC	0	1.4611	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4281.6	0	SC	0	1.4611	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4283.6	0	SC	0	1.4615	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4285.5	0	SC	0	1.4612	0	34.6846	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4287.5	0	SC	0	1.4613	0	34.6850	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4289.4	0	SC	0	1.4609	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4291.4	0	SC	0	1.4603	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4293.3	0	SC	0	1.4601	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4295.2	0	SC	0	1.4603	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4297.2	0	SC	0	1.4605	0	34.6848	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4299.1	0	SC	0	1.4605	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4301.1	0	SC	0	1.4607	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4303.0	0	SC	0	1.4610	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4305.0	0	SC	0	1.4614	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4306.9	0	SC	0	1.4619	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4308.9	0	SC	0	1.4621	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4310.8	0	SC	0	1.4625	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4312.7	0	SC	0	1.4625	0	34.6852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4314.7	0	SC	0	1.4624	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4316.6	0	SC	0	1.4626	0	34.6849	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4318.6	0	SC	0	1.4629	0	34.6850	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4320.5	0	SC	0	1.4629	0	34.6850	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4322.5	0	SC	0	1.4626	0	34.6847	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4324.4	0	SC	0	1.4621	0	34.6852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4326.3	0	SC	0	1.4622	0	34.6852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4328.3	0	SC	0	1.4622	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4330.2	0	SC	0	1.4625	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4332.2	0	SC	0	1.4626	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4334.1	0	SC	0	1.4627	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4336.1	0	SC	0	1.4629	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4338.0	0	SC	0	1.4631	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4340.0	0	SC	0	1.4632	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4341.9	0	SC	0	1.4631	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4343.8	0	SC	0	1.4631	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4345.8	0	SC	0	1.4631	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4347.7	0	SC	0	1.4635	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4349.7	0	SC	0	1.4635	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4351.6	0	SC	0	1.4636	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4353.6	0	SC	0	1.4638	0	34.6851	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4355.5	0	SC	0	1.4639	0	34.6852	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4357.4	0	SC	0	1.4636	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4359.4	0	SC	0	1.4638	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4361.3	0	SC	0	1.4640	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4363.3	0	SC	0	1.4641	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4365.2	0	SC	0	1.4642	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4367.2	0	SC	0	1.4646	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4369.1	0	SC	0	1.4647	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4371.0	0	SC	0	1.4648	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4373.0	0	SC	0	1.4649	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4374.9	0	SC	0	1.4651	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4376.9	0	SC	0	1.4651	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4378.8	0	SC	0	1.4654	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4380.8	0	SC	0	1.4655	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4382.7	0	SC	0	1.4656	0	34.6853	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4384.6	0	SC	0	1.4659	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4386.6	0	SC	0	1.4659	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4388.5	0	SC	0	1.4658	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4390.5	0	SC	0	1.4657	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4392.4	0	SC	0	1.4661	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4394.4	0	SC	0	1.4662	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4396.3	0	SC	0	1.4664	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4398.2	0	SC	0	1.4662	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4400.2	0	SC	0	1.4665	0	34.6856	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4402.1	0	SC	0	1.4664	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4404.1	0	SC	0	1.4665	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4406.0	0	SC	0	1.4665	0	34.6858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4408.0	0	SC	0	1.4669	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4409.9	0	SC	0	1.4670	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4411.8	0	SC	0	1.4669	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4413.8	0	SC	0	1.4668	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4415.7	0	SC	0	1.4671	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4417.7	0	SC	0	1.4673	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4419.6	0	SC	0	1.4676	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4421.6	0	SC	0	1.4676	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4423.5	0	SC	0	1.4679	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4425.4	0	SC	0	1.4681	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4427.4	0	SC	0	1.4682	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4429.3	0	SC	0	1.4685	0	34.6855	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4431.3	0	SC	0	1.4687	0	34.6858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4433.2	0	SC	0	1.4688	0	34.6854	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4435.2	0	SC	0	1.4688	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4437.1	0	SC	0	1.4689	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4439.0	0	SC	0	1.4692	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4441.0	0	SC	0	1.4694	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4442.9	0	SC	0	1.4694	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4444.9	0	SC	0	1.4697	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4446.8	0	SC	0	1.4696	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4448.8	0	SC	0	1.4696	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4450.7	0	SC	0	1.4698	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4452.6	0	SC	0	1.4699	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4454.6	0	SC	0	1.4700	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4456.5	0	SC	0	1.4700	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4458.5	0	SC	0	1.4701	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4460.4	0	SC	0	1.4702	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4462.3	0	SC	0	1.4705	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4464.3	0	SC	0	1.4707	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4466.2	0	SC	0	1.4709	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4468.2	0	SC	0	1.4710	0	34.6858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4470.1	0	SC	0	1.4712	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4472.1	0	SC	0	1.4717	0	34.6858	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4474.0	0	SC	0	1.4720	0	34.6857	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4475.9	0	SC	0	1.4719	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4477.9	0	SC	0	1.4720	0	34.6859	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4479.8	0	SC	0	1.4722	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4481.8	0	SC	0	1.4725	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4483.7	0	SC	0	1.4725	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4485.7	0	SC	0	1.4726	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4487.6	0	SC	0	1.4727	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4489.5	0	SC	0	1.4728	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4491.5	0	SC	0	1.4730	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4493.4	0	SC	0	1.4732	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4495.4	0	SC	0	1.4735	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4497.3	0	SC	0	1.4735	0	34.6861	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4499.3	0	SC	0	1.4737	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4501.2	0	SC	0	1.4740	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4503.1	0	SC	0	1.4741	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4505.1	0	SC	0	1.4741	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4507.0	0	SC	0	1.4743	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4509.0	0	SC	0	1.4743	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4510.9	0	SC	0	1.4748	0	34.6862	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4512.8	0	SC	0	1.4749	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4514.8	0	SC	0	1.4750	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4516.7	0	SC	0	1.4753	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4518.7	0	SC	0	1.4756	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4520.6	0	SC	0	1.4759	0	34.6860	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4522.6	0	SC	0	1.4760	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4524.5	0	SC	0	1.4761	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4526.4	0	SC	0	1.4764	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4528.4	0	SC	0	1.4765	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4530.3	0	SC	0	1.4765	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4532.3	0	SC	0	1.4766	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4534.2	0	SC	0	1.4768	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4536.1	0	SC	0	1.4769	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4538.1	0	SC	0	1.4770	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4540.0	0	SC	0	1.4771	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4542.0	0	SC	0	1.4772	0	34.6868	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4543.9	0	SC	0	1.4775	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4545.9	0	SC	0	1.4776	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4547.8	0	SC	0	1.4778	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4549.7	0	SC	0	1.4779	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4551.7	0	SC	0	1.4781	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4553.6	0	SC	0	1.4783	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4555.6	0	SC	0	1.4786	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4557.5	0	SC	0	1.4788	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4559.4	0	SC	0	1.4790	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4561.4	0	SC	0	1.4794	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4563.3	0	SC	0	1.4794	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4565.3	0	SC	0	1.4796	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4567.2	0	SC	0	1.4798	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4569.1	0	SC	0	1.4800	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4571.1	0	SC	0	1.4800	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4573.0	0	SC	0	1.4802	0	34.6863	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4575.0	0	SC	0	1.4805	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4576.9	0	SC	0	1.4806	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4578.9	0	SC	0	1.4807	0	34.6868	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4580.8	0	SC	0	1.4808	0	34.6869	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4582.7	0	SC	0	1.4808	0	34.6871	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4584.7	0	SC	0	1.4813	0	34.6865	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4586.6	0	SC	0	1.4815	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4588.6	0	SC	0	1.4817	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4590.5	0	SC	0	1.4819	0	34.6864	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4592.4	0	SC	0	1.4821	0	34.6868	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4594.4	0	SC	0	1.4822	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4596.3	0	SC	0	1.4824	0	34.6866	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4598.3	0	SC	0	1.4827	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4600.2	0	SC	0	1.4829	0	34.6867	0
@6301__1987625	005	C	05/14/1987	03:25	156.3000	47.6617	0	4602.2	0	SC	0	1.4830	0	34.6864	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2.0	0	SD	0							8.13	0	1.63	0	54.19	0	2.286	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	22.0	0	SD	0							8.13	0	1.77	0	54.41	0	2.291	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	42.0	0	SD	0							8.11	0	1.77	0	55.79	0	2.291	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	120.0	0	SD	0							8.08	0	1.77	0	59.53	0	2.291	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	246.0	0	SD	0							7.74	0	2.75	0	116.50	0	2.347	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	391.0	0	SD	0							7.70	0	2.97	0	146.00	8	2.402	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	587.0	0	SD	0							7.72	0	2.99	0	163.60	8	2.422	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1226.0	0	SD	0							7.74	0	2.82	0	179.60	0	2.457	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2423.0	0	SD	0							7.84	0	2.28	0	165.60	0	2.467	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3380.0	0	SD	0							7.87	0	2.06	0	158.40	0	2.472	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	4308.0	0	SD	0							7.86	0	2.19	0	155.10	0	2.472	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	4497.0	0	SD	0							7.86	0	2.01	0	156.90	0	2.462	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2.0	0	SC	0	2.08	0	33.138	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	22.0	0	SC	0	2.00	0	33.139	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	26.0	0	SC	0	1.67	0	33.183	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	32.0	0	SC	0	1.34	0	33.174	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	42.0	0	SC	0	1.25	0	33.196	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	84.0	0	SC	0	1.18	0	33.172	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	103.0	0	SC	0	1.00	0	33.196	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	120.0	0	SC	0	1.05	0	33.226	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	135.0	0	SC	0	1.30	0	33.304	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	145.0	0	SC	0	1.38	0	33.320	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	153.0	0	SC	0	1.61	0	33.396	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	161.0	0	SC	0	1.73	0	33.415	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	170.0	0	SC	0	1.99	0	33.484	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	180.0	0	SC	0	2.20	0	33.527	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	190.0	0	SC	0	2.49	0	33.606	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	197.0	0	SC	0	2.60	0	33.628	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	202.0	0	SC	0	2.57	0	33.645	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	231.0	0	SC	0	3.03	0	33.781	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	246.0	0	SC	0	3.17	0	33.820	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	268.0	0	SC	0	3.34	0	33.960	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	283.0	0	SC	0	3.34	0	34.032	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	301.0	0	SC	0	3.30	0	34.108	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	343.0	0	SC	0	3.19	0	34.191	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	391.0	0	SC	0	3.07	0	34.250	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	489.0	0	SC	0	2.85	0	34.320	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	495.0	0	SC	0	2.82	0	34.327	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	501.0	0	SC	0	2.78	0	34.341	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	587.0	0	SC	0	2.69	0	34.379	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	645.0	0	SC	0	2.60	0	34.399	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	682.0	0	SC	0	2.55	0	34.413	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	783.0	0	SC	0	2.46	0	34.431	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	863.0	0	SC	0	2.38	0	34.468	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	964.0	0	SC	0	2.30	0	34.467	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	979.0	0	SC	0	2.28	0	34.479	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1052.0	0	SC	0	2.21	0	34.499	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1226.0	0	SC	0	2.11	0	34.526	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1397.0	0	SC	0	1.96	0	34.561	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1460.0	0	SC	0	1.93	0	34.566	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1585.0	0	SC	0	1.88	0	34.580	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1704.0	0	SC	0	1.81	0	34.600	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1728.0	0	SC	0	1.80	0	34.604	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1898.0	0	SC	0	1.75	0	34.608	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	1994.0	0	SC	0	1.70	0	34.622	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2230.0	0	SC	0	1.64	0	34.637	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2394.0	0	SC	0	1.59	0	34.642	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2423.0	0	SC	0	1.57	0	34.650	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2646.0	0	SC	0	1.51	0	34.659	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	2901.0	0	SC	0	1.48	0	34.665	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3037.0	0	SC	0	1.47	0	34.662	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3136.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3380.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3547.0	0	SC	0	1.45	0	34.670	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3809.0	0	SC	0	1.44	0	34.680	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3849.0	0	SC	0	1.44	0	34.680	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	3925.0	0	SC	0	1.45	0	34.672	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	4278.0	0	SC	0	1.46	0	34.682	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	4308.0	0	SC	0	1.47	0	34.674	0
@6301__1987625	005	B	05/14/1987	03:25	156.3669	47.7000	0	4497.0	0	SC	0	1.48	0	34.680	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	2.0	0	SC	0	2.1048	0	33.1425	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	4.0	0	SC	0	2.1043	0	33.1421	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	5.9	0	SC	0	2.1043	0	33.1428	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	7.9	0	SC	0	2.0968	0	33.1427	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	9.9	0	SC	0	2.0943	0	33.1430	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	11.9	0	SC	0	2.0958	0	33.1422	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	13.9	0	SC	0	2.0933	0	33.1424	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	15.9	0	SC	0	2.0905	0	33.1435	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	17.8	0	SC	0	2.0714	0	33.1444	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	19.8	0	SC	0	2.0586	0	33.1452	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	21.8	0	SC	0	2.0632	0	33.1435	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	23.8	0	SC	0	2.0282	0	33.1468	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	25.8	0	SC	0	2.0085	0	33.1485	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	27.8	0	SC	0	1.8682	0	33.1597	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	29.7	0	SC	0	1.7077	0	33.1643	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	31.7	0	SC	0	1.5165	0	33.1717	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	33.7	0	SC	0	1.4568	0	33.1739	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	35.7	0	SC	0	1.4041	0	33.1750	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	37.7	0	SC	0	1.3827	0	33.1754	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	39.7	0	SC	0	1.3671	0	33.1759	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	41.6	0	SC	0	1.3491	0	33.1749	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	43.6	0	SC	0	1.3174	0	33.1758	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	45.6	0	SC	0	1.3049	0	33.1762	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	47.6	0	SC	0	1.3006	0	33.1745	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	49.6	0	SC	0	1.2916	0	33.1756	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	51.6	0	SC	0	1.2829	0	33.1773	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	53.5	0	SC	0	1.2801	0	33.1774	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	55.5	0	SC	0	1.2756	0	33.1758	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	57.5	0	SC	0	1.2688	0	33.1762	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	59.5	0	SC	0	1.2631	0	33.1756	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	61.5	0	SC	0	1.2535	0	33.1761	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	63.5	0	SC	0	1.2519	0	33.1754	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	65.4	0	SC	0	1.2471	0	33.1759	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	67.4	0	SC	0	1.2399	0	33.1760	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	69.4	0	SC	0	1.2335	0	33.1762	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	71.4	0	SC	0	1.2266	0	33.1759	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	73.4	0	SC	0	1.2227	0	33.1762	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	75.4	0	SC	0	1.2186	0	33.1764	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	77.3	0	SC	0	1.2146	0	33.1764	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	79.3	0	SC	0	1.1872	0	33.1770	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	81.3	0	SC	0	1.1782	0	33.1776	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	83.3	0	SC	0	1.1787	0	33.1773	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	85.3	0	SC	0	1.1766	0	33.1778	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	87.2	0	SC	0	1.1518	0	33.1778	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	89.2	0	SC	0	1.1432	0	33.1774	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	91.2	0	SC	0	1.1368	0	33.1782	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	93.2	0	SC	0	1.1297	0	33.1787	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	95.2	0	SC	0	1.1122	0	33.1792	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	97.2	0	SC	0	1.0799	0	33.1817	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	99.1	0	SC	0	1.0657	0	33.1838	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	101.1	0	SC	0	1.0602	0	33.1854	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	103.1	0	SC	0	1.0567	0	33.1844	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	105.1	0	SC	0	1.0502	0	33.1857	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	107.1	0	SC	0	1.0392	0	33.1869	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	109.1	0	SC	0	1.0293	0	33.1890	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	111.0	0	SC	0	1.0169	0	33.1917	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	113.0	0	SC	0	1.0049	0	33.1948	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	115.0	0	SC	0	0.9892	0	33.2026	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	117.0	0	SC	0	0.9887	0	33.2136	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	119.0	0	SC	0	0.9976	0	33.2205	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	120.9	0	SC	0	1.0181	0	33.2285	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	122.9	0	SC	0	1.0402	0	33.2386	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	124.9	0	SC	0	1.0795	0	33.2502	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	126.9	0	SC	0	1.0889	0	33.2536	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	128.9	0	SC	0	1.0987	0	33.2580	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	130.9	0	SC	0	1.1081	0	33.2614	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	132.8	0	SC	0	1.1207	0	33.2655	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	134.8	0	SC	0	1.1687	0	33.2797	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	136.8	0	SC	0	1.2501	0	33.3022	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	138.8	0	SC	0	1.2864	0	33.3121	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	140.8	0	SC	0	1.3201	0	33.3209	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	142.7	0	SC	0	1.3761	0	33.3359	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	144.7	0	SC	0	1.4845	0	33.3625	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	146.7	0	SC	0	1.5305	0	33.3685	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	148.7	0	SC	0	1.5400	0	33.3706	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	150.7	0	SC	0	1.5480	0	33.3768	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	152.7	0	SC	0	1.5800	0	33.3847	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	154.6	0	SC	0	1.6296	0	33.3967	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	156.6	0	SC	0	1.7379	0	33.4242	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	158.6	0	SC	0	1.8462	0	33.4538	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	160.6	0	SC	0	1.8954	0	33.4630	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	162.6	0	SC	0	1.9235	0	33.4696	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	164.5	0	SC	0	1.9319	0	33.4710	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	166.5	0	SC	0	1.9409	0	33.4716	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	168.5	0	SC	0	1.9751	0	33.4831	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	170.5	0	SC	0	2.0122	0	33.4919	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	172.5	0	SC	0	2.0693	0	33.5067	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	174.5	0	SC	0	2.1473	0	33.5267	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	176.4	0	SC	0	2.2031	0	33.5398	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	178.4	0	SC	0	2.2713	0	33.5583	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	180.4	0	SC	0	2.3294	0	33.5744	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	182.4	0	SC	0	2.3932	0	33.5898	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	184.4	0	SC	0	2.4502	0	33.6065	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	186.3	0	SC	0	2.5362	0	33.6315	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	188.3	0	SC	0	2.6061	0	33.6473	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	190.3	0	SC	0	2.6730	0	33.6656	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	192.3	0	SC	0	2.7269	0	33.6786	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	194.3	0	SC	0	2.8156	0	33.7048	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	196.3	0	SC	0	2.8825	0	33.7278	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	198.2	0	SC	0	2.9185	0	33.7369	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	200.2	0	SC	0	2.9435	0	33.7431	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	202.2	0	SC	0	2.9635	0	33.7504	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	204.2	0	SC	0	2.9825	0	33.7568	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	206.2	0	SC	0	2.9969	0	33.7660	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	208.1	0	SC	0	3.0002	0	33.7683	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	210.1	0	SC	0	3.0300	0	33.7792	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	212.1	0	SC	0	3.0990	0	33.8042	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	214.1	0	SC	0	3.1342	0	33.8148	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	216.1	0	SC	0	3.1439	0	33.8181	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	218.0	0	SC	0	3.1504	0	33.8205	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	220.0	0	SC	0	3.1542	0	33.8215	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	222.0	0	SC	0	3.1614	0	33.8244	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	224.0	0	SC	0	3.1889	0	33.8357	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	226.0	0	SC	0	3.2089	0	33.8452	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	228.0	0	SC	0	3.2199	0	33.8511	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	229.9	0	SC	0	3.2489	0	33.8677	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	231.9	0	SC	0	3.2579	0	33.8735	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	233.9	0	SC	0	3.2609	0	33.8757	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	235.9	0	SC	0	3.2709	0	33.8789	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	237.9	0	SC	0	3.2714	0	33.8834	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	239.8	0	SC	0	3.2727	0	33.8883	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	241.8	0	SC	0	3.2754	0	33.8921	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	243.8	0	SC	0	3.2874	0	33.9002	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	245.8	0	SC	0	3.2954	0	33.9065	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	247.8	0	SC	0	3.3026	0	33.9145	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	249.7	0	SC	0	3.3204	0	33.9325	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	251.7	0	SC	0	3.3314	0	33.9428	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	253.7	0	SC	0	3.3394	0	33.9514	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	255.7	0	SC	0	3.3419	0	33.9538	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	257.7	0	SC	0	3.3434	0	33.9572	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	259.6	0	SC	0	3.3459	0	33.9631	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	261.6	0	SC	0	3.3487	0	33.9699	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	263.6	0	SC	0	3.3554	0	33.9751	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	265.6	0	SC	0	3.3579	0	33.9799	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	267.6	0	SC	0	3.3584	0	33.9819	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	269.5	0	SC	0	3.3584	0	33.9838	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	271.5	0	SC	0	3.3594	0	33.9907	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	273.5	0	SC	0	3.3594	0	33.9993	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	275.5	0	SC	0	3.3594	0	34.0026	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	277.5	0	SC	0	3.3604	0	34.0027	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	279.5	0	SC	0	3.3599	0	34.0028	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	281.4	0	SC	0	3.3599	0	34.0077	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	283.4	0	SC	0	3.3614	0	34.0207	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	285.4	0	SC	0	3.3610	0	34.0272	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	287.4	0	SC	0	3.3604	0	34.0317	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	289.4	0	SC	0	3.3604	0	34.0336	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	291.3	0	SC	0	3.3591	0	34.0374	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	293.3	0	SC	0	3.3529	0	34.0466	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	295.3	0	SC	0	3.3464	0	34.0541	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	297.3	0	SC	0	3.3371	0	34.0620	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	299.3	0	SC	0	3.3297	0	34.0682	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	301.2	0	SC	0	3.3254	0	34.0753	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	303.2	0	SC	0	3.3204	0	34.0879	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	305.2	0	SC	0	3.3157	0	34.0978	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	307.2	0	SC	0	3.3134	0	34.1010	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	309.2	0	SC	0	3.3114	0	34.1044	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	311.1	0	SC	0	3.3094	0	34.1078	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	313.1	0	SC	0	3.3044	0	34.1126	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	315.1	0	SC	0	3.3009	0	34.1152	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	317.1	0	SC	0	3.2999	0	34.1164	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	319.1	0	SC	0	3.2994	0	34.1171	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	321.0	0	SC	0	3.2994	0	34.1172	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	323.0	0	SC	0	3.2989	0	34.1179	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	325.0	0	SC	0	3.2964	0	34.1206	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	327.0	0	SC	0	3.2949	0	34.1211	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	329.0	0	SC	0	3.2884	0	34.1257	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	330.9	0	SC	0	3.2764	0	34.1352	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	332.9	0	SC	0	3.2684	0	34.1409	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	334.9	0	SC	0	3.2654	0	34.1442	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	336.9	0	SC	0	3.2644	0	34.1450	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	338.9	0	SC	0	3.2644	0	34.1455	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	340.8	0	SC	0	3.2634	0	34.1467	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	342.8	0	SC	0	3.2619	0	34.1478	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	344.8	0	SC	0	3.2594	0	34.1500	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	346.8	0	SC	0	3.2554	0	34.1525	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	348.8	0	SC	0	3.2514	0	34.1550	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	350.7	0	SC	0	3.2451	0	34.1586	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	352.7	0	SC	0	3.2424	0	34.1599	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	354.7	0	SC	0	3.2379	0	34.1624	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	356.7	0	SC	0	3.2344	0	34.1650	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	358.7	0	SC	0	3.2314	0	34.1665	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	360.6	0	SC	0	3.2284	0	34.1688	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	362.6	0	SC	0	3.2264	0	34.1696	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	364.6	0	SC	0	3.2179	0	34.1750	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	366.6	0	SC	0	3.2059	0	34.1800	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	368.6	0	SC	0	3.1969	0	34.1823	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	370.5	0	SC	0	3.1868	0	34.1851	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	372.5	0	SC	0	3.1854	0	34.1850	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	374.5	0	SC	0	3.1844	0	34.1862	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	376.5	0	SC	0	3.1851	0	34.1861	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	378.5	0	SC	0	3.1829	0	34.1893	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	380.4	0	SC	0	3.1788	0	34.1914	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	382.4	0	SC	0	3.1695	0	34.1965	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	384.4	0	SC	0	3.1635	0	34.2000	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	386.4	0	SC	0	3.1569	0	34.2036	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	388.4	0	SC	0	3.1509	0	34.2050	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	390.3	0	SC	0	3.1449	0	34.2066	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	392.3	0	SC	0	3.1405	0	34.2084	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	394.3	0	SC	0	3.1385	0	34.2095	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	396.3	0	SC	0	3.1365	0	34.2121	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	398.3	0	SC	0	3.1378	0	34.2129	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	400.2	0	SC	0	3.1385	0	34.2135	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	402.2	0	SC	0	3.1360	0	34.2145	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	404.2	0	SC	0	3.1305	0	34.2170	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	406.2	0	SC	0	3.1270	0	34.2188	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	408.1	0	SC	0	3.1240	0	34.2203	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	410.1	0	SC	0	3.1198	0	34.2218	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	412.1	0	SC	0	3.1170	0	34.2237	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	414.1	0	SC	0	3.1160	0	34.2249	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	416.1	0	SC	0	3.1121	0	34.2275	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	418.0	0	SC	0	3.1075	0	34.2293	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	420.0	0	SC	0	3.0995	0	34.2333	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	422.0	0	SC	0	3.0950	0	34.2349	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	424.0	0	SC	0	3.0905	0	34.2374	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	426.0	0	SC	0	3.0880	0	34.2383	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	427.9	0	SC	0	3.0845	0	34.2401	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	429.9	0	SC	0	3.0830	0	34.2402	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	431.9	0	SC	0	3.0795	0	34.2416	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	433.9	0	SC	0	3.0780	0	34.2434	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	435.9	0	SC	0	3.0775	0	34.2440	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	437.8	0	SC	0	3.0765	0	34.2452	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	439.8	0	SC	0	3.0715	0	34.2470	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	441.8	0	SC	0	3.0603	0	34.2517	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	443.8	0	SC	0	3.0535	0	34.2542	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	445.8	0	SC	0	3.0500	0	34.2556	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	447.7	0	SC	0	3.0452	0	34.2580	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	449.7	0	SC	0	3.0418	0	34.2589	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	451.7	0	SC	0	3.0405	0	34.2588	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	453.7	0	SC	0	3.0375	0	34.2609	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	455.6	0	SC	0	3.0362	0	34.2612	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	457.6	0	SC	0	3.0340	0	34.2625	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	459.6	0	SC	0	3.0325	0	34.2630	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	461.6	0	SC	0	3.0312	0	34.2629	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	463.6	0	SC	0	3.0270	0	34.2642	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	465.5	0	SC	0	3.0142	0	34.2678	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	467.5	0	SC	0	3.0100	0	34.2691	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	469.5	0	SC	0	3.0068	0	34.2702	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	471.5	0	SC	0	3.0015	0	34.2717	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	473.5	0	SC	0	2.9965	0	34.2747	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	475.4	0	SC	0	2.9938	0	34.2767	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	477.4	0	SC	0	2.9935	0	34.2770	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	479.4	0	SC	0	2.9935	0	34.2783	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	481.4	0	SC	0	2.9935	0	34.2783	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	483.4	0	SC	0	2.9955	0	34.2795	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	485.3	0	SC	0	2.9965	0	34.2798	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	487.3	0	SC	0	2.9943	0	34.2811	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	489.3	0	SC	0	2.9895	0	34.2839	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	491.3	0	SC	0	2.9770	0	34.2875	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	493.2	0	SC	0	2.9690	0	34.2907	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	495.2	0	SC	0	2.9645	0	34.2917	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	497.2	0	SC	0	2.9610	0	34.2927	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	499.2	0	SC	0	2.9565	0	34.2952	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	501.2	0	SC	0	2.9515	0	34.2970	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	503.1	0	SC	0	2.9472	0	34.2997	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	505.1	0	SC	0	2.9440	0	34.3010	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	507.1	0	SC	0	2.9425	0	34.3017	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	509.1	0	SC	0	2.9390	0	34.3029	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	511.0	0	SC	0	2.9350	0	34.3043	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	513.0	0	SC	0	2.9325	0	34.3050	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	515.0	0	SC	0	2.9290	0	34.3066	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	517.0	0	SC	0	2.9269	0	34.3073	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	519.0	0	SC	0	2.9225	0	34.3083	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	520.9	0	SC	0	2.9170	0	34.3107	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	522.9	0	SC	0	2.9158	0	34.3109	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	524.9	0	SC	0	2.9115	0	34.3131	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	526.9	0	SC	0	2.9045	0	34.3146	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	528.9	0	SC	0	2.9000	0	34.3162	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	530.8	0	SC	0	2.8965	0	34.3179	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	532.8	0	SC	0	2.8875	0	34.3197	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	534.8	0	SC	0	2.8760	0	34.3223	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	536.8	0	SC	0	2.8729	0	34.3238	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	538.7	0	SC	0	2.8700	0	34.3247	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	540.7	0	SC	0	2.8656	0	34.3260	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	542.7	0	SC	0	2.8635	0	34.3264	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	544.7	0	SC	0	2.8635	0	34.3266	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	546.7	0	SC	0	2.8616	0	34.3264	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	548.6	0	SC	0	2.8575	0	34.3288	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	550.6	0	SC	0	2.8545	0	34.3292	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	552.6	0	SC	0	2.8530	0	34.3298	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	554.6	0	SC	0	2.8526	0	34.3292	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	556.5	0	SC	0	2.8505	0	34.3299	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	558.5	0	SC	0	2.8491	0	34.3290	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	560.5	0	SC	0	2.8445	0	34.3296	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	562.5	0	SC	0	2.8361	0	34.3327	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	564.5	0	SC	0	2.8282	0	34.3343	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	566.4	0	SC	0	2.8226	0	34.3351	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	568.4	0	SC	0	2.8161	0	34.3373	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	570.4	0	SC	0	2.8086	0	34.3389	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	572.4	0	SC	0	2.8056	0	34.3402	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	574.3	0	SC	0	2.8031	0	34.3412	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	576.3	0	SC	0	2.7981	0	34.3424	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	578.3	0	SC	0	2.7939	0	34.3433	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	580.3	0	SC	0	2.7931	0	34.3443	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	582.3	0	SC	0	2.7916	0	34.3448	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	584.2	0	SC	0	2.7916	0	34.3446	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	586.2	0	SC	0	2.7911	0	34.3445	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	588.2	0	SC	0	2.7866	0	34.3470	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	590.2	0	SC	0	2.7799	0	34.3481	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	592.1	0	SC	0	2.7776	0	34.3495	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	594.1	0	SC	0	2.7741	0	34.3497	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	596.1	0	SC	0	2.7696	0	34.3510	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	598.1	0	SC	0	2.7666	0	34.3519	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	600.1	0	SC	0	2.7646	0	34.3529	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	602.0	0	SC	0	2.7626	0	34.3528	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	604.0	0	SC	0	2.7536	0	34.3558	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	606.0	0	SC	0	2.7489	0	34.3566	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	608.0	0	SC	0	2.7466	0	34.3574	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	609.9	0	SC	0	2.7426	0	34.3600	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	611.9	0	SC	0	2.7406	0	34.3604	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	613.9	0	SC	0	2.7396	0	34.3610	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	615.9	0	SC	0	2.7396	0	34.3612	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	617.9	0	SC	0	2.7396	0	34.3613	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	619.8	0	SC	0	2.7396	0	34.3615	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	621.8	0	SC	0	2.7396	0	34.3616	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	623.8	0	SC	0	2.7396	0	34.3624	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	625.8	0	SC	0	2.7396	0	34.3619	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	627.7	0	SC	0	2.7376	0	34.3630	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	629.7	0	SC	0	2.7366	0	34.3629	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	631.7	0	SC	0	2.7356	0	34.3654	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	633.7	0	SC	0	2.7341	0	34.3677	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	635.6	0	SC	0	2.7336	0	34.3678	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	637.6	0	SC	0	2.7336	0	34.3680	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	639.6	0	SC	0	2.7321	0	34.3685	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	641.6	0	SC	0	2.7286	0	34.3699	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	643.6	0	SC	0	2.7259	0	34.3713	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	645.5	0	SC	0	2.7181	0	34.3747	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	647.5	0	SC	0	2.7161	0	34.3751	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	649.5	0	SC	0	2.7156	0	34.3754	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	651.5	0	SC	0	2.7156	0	34.3760	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	653.4	0	SC	0	2.7143	0	34.3763	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	655.4	0	SC	0	2.7121	0	34.3769	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	657.4	0	SC	0	2.7106	0	34.3769	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	659.4	0	SC	0	2.7088	0	34.3770	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	661.3	0	SC	0	2.7086	0	34.3768	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	663.3	0	SC	0	2.7036	0	34.3780	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	665.3	0	SC	0	2.7009	0	34.3792	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	667.3	0	SC	0	2.7006	0	34.3791	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	669.3	0	SC	0	2.6986	0	34.3801	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	671.2	0	SC	0	2.6936	0	34.3820	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	673.2	0	SC	0	2.6881	0	34.3831	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	675.2	0	SC	0	2.6816	0	34.3853	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	677.2	0	SC	0	2.6796	0	34.3857	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	679.1	0	SC	0	2.6781	0	34.3862	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	681.1	0	SC	0	2.6761	0	34.3873	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	683.1	0	SC	0	2.6730	0	34.3876	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	685.1	0	SC	0	2.6716	0	34.3875	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	687.0	0	SC	0	2.6716	0	34.3877	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	689.0	0	SC	0	2.6706	0	34.3889	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	691.0	0	SC	0	2.6696	0	34.3889	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	693.0	0	SC	0	2.6681	0	34.3888	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	695.0	0	SC	0	2.6626	0	34.3905	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	696.9	0	SC	0	2.6553	0	34.3924	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	698.9	0	SC	0	2.6516	0	34.3928	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	700.9	0	SC	0	2.6496	0	34.3926	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	702.9	0	SC	0	2.6476	0	34.3937	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	704.8	0	SC	0	2.6446	0	34.3943	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	706.8	0	SC	0	2.6426	0	34.3944	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	708.8	0	SC	0	2.6386	0	34.3952	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	710.8	0	SC	0	2.6350	0	34.3955	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	712.7	0	SC	0	2.6331	0	34.3958	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	714.7	0	SC	0	2.6306	0	34.3968	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	716.7	0	SC	0	2.6291	0	34.3961	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	718.7	0	SC	0	2.6256	0	34.3975	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	720.6	0	SC	0	2.6246	0	34.3975	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	722.6	0	SC	0	2.6241	0	34.3976	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	724.6	0	SC	0	2.6201	0	34.3990	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	726.6	0	SC	0	2.6166	0	34.4004	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	728.6	0	SC	0	2.6156	0	34.4004	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	730.5	0	SC	0	2.6141	0	34.4010	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	732.5	0	SC	0	2.6086	0	34.4021	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	734.5	0	SC	0	2.6046	0	34.4022	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	736.5	0	SC	0	2.6001	0	34.4035	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	738.4	0	SC	0	2.5961	0	34.4049	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	740.4	0	SC	0	2.5943	0	34.4049	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	742.4	0	SC	0	2.5921	0	34.4045	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	744.4	0	SC	0	2.5916	0	34.4046	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	746.3	0	SC	0	2.5911	0	34.4041	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	748.3	0	SC	0	2.5851	0	34.4051	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	750.3	0	SC	0	2.5791	0	34.4055	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	752.3	0	SC	0	2.5730	0	34.4070	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	754.2	0	SC	0	2.5636	0	34.4083	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	756.2	0	SC	0	2.5587	0	34.4095	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	758.2	0	SC	0	2.5556	0	34.4098	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	760.2	0	SC	0	2.5506	0	34.4110	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	762.1	0	SC	0	2.5487	0	34.4115	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	764.1	0	SC	0	2.5482	0	34.4122	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	766.1	0	SC	0	2.5477	0	34.4131	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	768.1	0	SC	0	2.5477	0	34.4130	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	770.1	0	SC	0	2.5477	0	34.4138	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	772.0	0	SC	0	2.5463	0	34.4146	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	774.0	0	SC	0	2.5432	0	34.4165	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	776.0	0	SC	0	2.5387	0	34.4169	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	778.0	0	SC	0	2.5377	0	34.4165	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	779.9	0	SC	0	2.5337	0	34.4166	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	781.9	0	SC	0	2.5277	0	34.4165	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	783.9	0	SC	0	2.5239	0	34.4173	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	785.9	0	SC	0	2.5227	0	34.4172	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	787.8	0	SC	0	2.5212	0	34.4178	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	789.8	0	SC	0	2.5193	0	34.4174	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	791.8	0	SC	0	2.5142	0	34.4200	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	793.8	0	SC	0	2.5102	0	34.4214	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	795.7	0	SC	0	2.5097	0	34.4227	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	797.7	0	SC	0	2.5102	0	34.4235	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	799.7	0	SC	0	2.5117	0	34.4235	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	801.7	0	SC	0	2.5117	0	34.4241	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	803.6	0	SC	0	2.5087	0	34.4250	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	805.6	0	SC	0	2.5072	0	34.4256	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	807.6	0	SC	0	2.5062	0	34.4256	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	809.6	0	SC	0	2.5027	0	34.4276	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	811.5	0	SC	0	2.4997	0	34.4291	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	813.5	0	SC	0	2.4967	0	34.4294	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	815.5	0	SC	0	2.4917	0	34.4300	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	817.5	0	SC	0	2.4857	0	34.4305	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	819.4	0	SC	0	2.4827	0	34.4308	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	821.4	0	SC	0	2.4812	0	34.4313	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	823.4	0	SC	0	2.4792	0	34.4318	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	825.4	0	SC	0	2.4747	0	34.4324	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	827.3	0	SC	0	2.4677	0	34.4336	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	829.3	0	SC	0	2.4632	0	34.4340	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	831.3	0	SC	0	2.4597	0	34.4355	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	833.3	0	SC	0	2.4569	0	34.4361	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	835.2	0	SC	0	2.4562	0	34.4364	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	837.2	0	SC	0	2.4557	0	34.4378	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	839.2	0	SC	0	2.4540	0	34.4393	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	841.2	0	SC	0	2.4527	0	34.4401	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	843.1	0	SC	0	2.4512	0	34.4406	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	845.1	0	SC	0	2.4497	0	34.4411	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	847.1	0	SC	0	2.4467	0	34.4421	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	849.1	0	SC	0	2.4427	0	34.4432	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	851.0	0	SC	0	2.4417	0	34.4440	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	853.0	0	SC	0	2.4412	0	34.4447	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	855.0	0	SC	0	2.4407	0	34.4442	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	857.0	0	SC	0	2.4397	0	34.4442	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	858.9	0	SC	0	2.4397	0	34.4444	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	860.9	0	SC	0	2.4397	0	34.4445	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	862.9	0	SC	0	2.4392	0	34.4446	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	864.9	0	SC	0	2.4387	0	34.4447	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	866.8	0	SC	0	2.4382	0	34.4454	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	868.8	0	SC	0	2.4372	0	34.4454	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	870.8	0	SC	0	2.4357	0	34.4460	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	872.8	0	SC	0	2.4347	0	34.4460	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	874.7	0	SC	0	2.4337	0	34.4460	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	876.7	0	SC	0	2.4312	0	34.4464	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	878.7	0	SC	0	2.4287	0	34.4463	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	880.7	0	SC	0	2.4212	0	34.4463	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	882.6	0	SC	0	2.4177	0	34.4465	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	884.6	0	SC	0	2.4169	0	34.4475	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	886.6	0	SC	0	2.4172	0	34.4474	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	888.6	0	SC	0	2.4177	0	34.4470	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	890.5	0	SC	0	2.4160	0	34.4500	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	892.5	0	SC	0	2.4147	0	34.4518	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	894.5	0	SC	0	2.4117	0	34.4527	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	896.5	0	SC	0	2.4092	0	34.4531	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	898.4	0	SC	0	2.4082	0	34.4538	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	900.4	0	SC	0	2.4077	0	34.4538	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	902.4	0	SC	0	2.4072	0	34.4533	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	904.4	0	SC	0	2.4047	0	34.4543	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	906.3	0	SC	0	2.4027	0	34.4548	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	908.3	0	SC	0	2.4002	0	34.4558	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	910.3	0	SC	0	2.3992	0	34.4558	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	912.3	0	SC	0	2.3972	0	34.4563	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	914.2	0	SC	0	2.3942	0	34.4572	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	916.2	0	SC	0	2.3900	0	34.4573	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	918.2	0	SC	0	2.3882	0	34.4578	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	920.2	0	SC	0	2.3872	0	34.4584	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	922.1	0	SC	0	2.3850	0	34.4590	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	924.1	0	SC	0	2.3827	0	34.4592	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	926.1	0	SC	0	2.3807	0	34.4591	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	928.1	0	SC	0	2.3790	0	34.4599	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	930.0	0	SC	0	2.3777	0	34.4608	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	932.0	0	SC	0	2.3767	0	34.4614	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	934.0	0	SC	0	2.3762	0	34.4609	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	936.0	0	SC	0	2.3754	0	34.4607	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	937.9	0	SC	0	2.3747	0	34.4604	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	939.9	0	SC	0	2.3737	0	34.4610	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	941.9	0	SC	0	2.3725	0	34.4619	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	943.9	0	SC	0	2.3712	0	34.4622	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	945.8	0	SC	0	2.3687	0	34.4626	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	947.8	0	SC	0	2.3627	0	34.4630	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	949.8	0	SC	0	2.3555	0	34.4645	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	951.8	0	SC	0	2.3517	0	34.4647	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	953.7	0	SC	0	2.3477	0	34.4648	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	955.7	0	SC	0	2.3437	0	34.4660	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	957.7	0	SC	0	2.3422	0	34.4661	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	959.6	0	SC	0	2.3412	0	34.4655	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	961.6	0	SC	0	2.3397	0	34.4661	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	963.6	0	SC	0	2.3397	0	34.4662	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	965.6	0	SC	0	2.3397	0	34.4664	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	967.5	0	SC	0	2.3397	0	34.4668	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	969.5	0	SC	0	2.3397	0	34.4661	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	971.5	0	SC	0	2.3407	0	34.4652	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	973.5	0	SC	0	2.3402	0	34.4660	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	975.4	0	SC	0	2.3397	0	34.4657	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	977.4	0	SC	0	2.3407	0	34.4645	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	979.4	0	SC	0	2.3407	0	34.4653	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	981.4	0	SC	0	2.3402	0	34.4654	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	983.3	0	SC	0	2.3387	0	34.4660	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	985.3	0	SC	0	2.3367	0	34.4670	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	987.3	0	SC	0	2.3357	0	34.4674	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	989.3	0	SC	0	2.3357	0	34.4672	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	991.2	0	SC	0	2.3357	0	34.4678	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	993.2	0	SC	0	2.3357	0	34.4676	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	995.2	0	SC	0	2.3357	0	34.4678	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	997.2	0	SC	0	2.3342	0	34.4683	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	999.1	0	SC	0	2.3327	0	34.4689	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1001.1	0	SC	0	2.3320	0	34.4686	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1003.1	0	SC	0	2.3317	0	34.4691	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1005.0	0	SC	0	2.3307	0	34.4691	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1007.0	0	SC	0	2.3297	0	34.4691	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1009.0	0	SC	0	2.3282	0	34.4696	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1011.0	0	SC	0	2.3277	0	34.4703	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1012.9	0	SC	0	2.3267	0	34.4703	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1014.9	0	SC	0	2.3241	0	34.4713	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1016.9	0	SC	0	2.3232	0	34.4714	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1018.9	0	SC	0	2.3212	0	34.4719	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1020.8	0	SC	0	2.3112	0	34.4747	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1022.8	0	SC	0	2.3037	0	34.4762	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1024.8	0	SC	0	2.3012	0	34.4766	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1026.8	0	SC	0	2.2997	0	34.4771	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1028.7	0	SC	0	2.2952	0	34.4784	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1030.7	0	SC	0	2.2912	0	34.4792	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1032.7	0	SC	0	2.2898	0	34.4797	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1034.7	0	SC	0	2.2882	0	34.4803	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1036.6	0	SC	0	2.2863	0	34.4807	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1038.6	0	SC	0	2.2847	0	34.4815	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1040.6	0	SC	0	2.2813	0	34.4821	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1042.5	0	SC	0	2.2773	0	34.4829	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1044.5	0	SC	0	2.2747	0	34.4839	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1046.5	0	SC	0	2.2711	0	34.4849	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1048.5	0	SC	0	2.2687	0	34.4858	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1050.4	0	SC	0	2.2657	0	34.4861	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1052.4	0	SC	0	2.2643	0	34.4854	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1054.4	0	SC	0	2.2622	0	34.4865	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1056.4	0	SC	0	2.2608	0	34.4870	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1058.3	0	SC	0	2.2603	0	34.4871	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1060.3	0	SC	0	2.2591	0	34.4879	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1062.3	0	SC	0	2.2568	0	34.4882	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1064.2	0	SC	0	2.2531	0	34.4898	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1066.2	0	SC	0	2.2518	0	34.4902	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1068.2	0	SC	0	2.2518	0	34.4904	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1070.2	0	SC	0	2.2518	0	34.4899	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1072.1	0	SC	0	2.2508	0	34.4912	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1074.1	0	SC	0	2.2498	0	34.4918	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1076.1	0	SC	0	2.2498	0	34.4908	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1078.1	0	SC	0	2.2493	0	34.4909	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1080.0	0	SC	0	2.2481	0	34.4917	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1082.0	0	SC	0	2.2457	0	34.4925	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1084.0	0	SC	0	2.2418	0	34.4933	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1086.0	0	SC	0	2.2388	0	34.4932	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1087.9	0	SC	0	2.2363	0	34.4940	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1089.9	0	SC	0	2.2343	0	34.4951	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1091.9	0	SC	0	2.2318	0	34.4955	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1093.8	0	SC	0	2.2303	0	34.4960	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1095.8	0	SC	0	2.2281	0	34.4969	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1097.8	0	SC	0	2.2288	0	34.4962	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1099.8	0	SC	0	2.2288	0	34.4957	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1101.7	0	SC	0	2.2278	0	34.4970	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1103.7	0	SC	0	2.2258	0	34.4975	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1105.7	0	SC	0	2.2211	0	34.4983	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1107.7	0	SC	0	2.2163	0	34.4994	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1109.6	0	SC	0	2.2128	0	34.5002	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1111.6	0	SC	0	2.2110	0	34.5007	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1113.6	0	SC	0	2.2093	0	34.5013	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1115.5	0	SC	0	2.2053	0	34.5020	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1117.5	0	SC	0	2.1998	0	34.5030	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1119.5	0	SC	0	2.1988	0	34.5032	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1121.5	0	SC	0	2.1988	0	34.5034	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1123.4	0	SC	0	2.1988	0	34.5038	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1125.4	0	SC	0	2.1973	0	34.5041	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1127.4	0	SC	0	2.1948	0	34.5045	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1129.4	0	SC	0	2.1928	0	34.5050	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1131.3	0	SC	0	2.1918	0	34.5062	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1133.3	0	SC	0	2.1910	0	34.5060	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1135.3	0	SC	0	2.1908	0	34.5065	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1137.2	0	SC	0	2.1918	0	34.5056	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1139.2	0	SC	0	2.1918	0	34.5062	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1141.2	0	SC	0	2.1918	0	34.5059	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1143.2	0	SC	0	2.1918	0	34.5061	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1145.1	0	SC	0	2.1895	0	34.5063	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1147.1	0	SC	0	2.1868	0	34.5069	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1149.1	0	SC	0	2.1858	0	34.5074	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1151.0	0	SC	0	2.1858	0	34.5071	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1153.0	0	SC	0	2.1848	0	34.5076	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1155.0	0	SC	0	2.1828	0	34.5076	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1157.0	0	SC	0	2.1778	0	34.5095	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1158.9	0	SC	0	2.1748	0	34.5102	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1160.9	0	SC	0	2.1718	0	34.5107	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1162.9	0	SC	0	2.1701	0	34.5115	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1164.9	0	SC	0	2.1698	0	34.5114	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1166.8	0	SC	0	2.1688	0	34.5120	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1168.8	0	SC	0	2.1673	0	34.5126	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1170.8	0	SC	0	2.1658	0	34.5132	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1172.7	0	SC	0	2.1648	0	34.5132	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1174.7	0	SC	0	2.1635	0	34.5135	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1176.7	0	SC	0	2.1628	0	34.5132	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1178.7	0	SC	0	2.1628	0	34.5134	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1180.6	0	SC	0	2.1618	0	34.5141	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1182.6	0	SC	0	2.1613	0	34.5136	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1184.6	0	SC	0	2.1598	0	34.5135	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1186.5	0	SC	0	2.1518	0	34.5159	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1188.5	0	SC	0	2.1485	0	34.5170	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1190.5	0	SC	0	2.1458	0	34.5174	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1192.5	0	SC	0	2.1438	0	34.5166	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1194.4	0	SC	0	2.1428	0	34.5179	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1196.4	0	SC	0	2.1415	0	34.5182	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1198.4	0	SC	0	2.1408	0	34.5179	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1200.3	0	SC	0	2.1393	0	34.5185	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1202.3	0	SC	0	2.1371	0	34.5198	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1204.3	0	SC	0	2.1351	0	34.5201	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1206.3	0	SC	0	2.1348	0	34.5189	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1208.2	0	SC	0	2.1333	0	34.5201	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1210.2	0	SC	0	2.1318	0	34.5204	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1212.2	0	SC	0	2.1303	0	34.5206	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1214.2	0	SC	0	2.1298	0	34.5201	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1216.1	0	SC	0	2.1288	0	34.5214	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1218.1	0	SC	0	2.1288	0	34.5204	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1220.1	0	SC	0	2.1288	0	34.5205	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1222.0	0	SC	0	2.1248	0	34.5217	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1224.0	0	SC	0	2.1203	0	34.5233	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1226.0	0	SC	0	2.1181	0	34.5235	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1228.0	0	SC	0	2.1178	0	34.5238	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1229.9	0	SC	0	2.1178	0	34.5234	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1231.9	0	SC	0	2.1171	0	34.5243	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1233.9	0	SC	0	2.1168	0	34.5236	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1235.8	0	SC	0	2.1138	0	34.5240	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1237.8	0	SC	0	2.1091	0	34.5261	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1239.8	0	SC	0	2.1078	0	34.5265	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1241.8	0	SC	0	2.1063	0	34.5258	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1243.7	0	SC	0	2.1068	0	34.5261	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1245.7	0	SC	0	2.1051	0	34.5266	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1247.7	0	SC	0	2.1033	0	34.5271	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1249.6	0	SC	0	2.1013	0	34.5270	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1251.6	0	SC	0	2.0995	0	34.5275	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1253.6	0	SC	0	2.0978	0	34.5274	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1255.6	0	SC	0	2.0973	0	34.5275	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1257.5	0	SC	0	2.0968	0	34.5285	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1259.5	0	SC	0	2.0963	0	34.5284	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1261.5	0	SC	0	2.0958	0	34.5279	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1263.4	0	SC	0	2.0951	0	34.5288	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1265.4	0	SC	0	2.0948	0	34.5287	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1267.4	0	SC	0	2.0948	0	34.5287	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1269.3	0	SC	0	2.0948	0	34.5285	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1271.3	0	SC	0	2.0943	0	34.5292	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1273.3	0	SC	0	2.0931	0	34.5294	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1275.3	0	SC	0	2.0928	0	34.5294	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1277.2	0	SC	0	2.0918	0	34.5304	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1279.2	0	SC	0	2.0923	0	34.5303	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1281.2	0	SC	0	2.0928	0	34.5293	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1283.1	0	SC	0	2.0926	0	34.5301	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1285.1	0	SC	0	2.0908	0	34.5319	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1287.1	0	SC	0	2.0893	0	34.5324	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1289.1	0	SC	0	2.0885	0	34.5327	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1291.0	0	SC	0	2.0863	0	34.5330	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1293.0	0	SC	0	2.0843	0	34.5335	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1295.0	0	SC	0	2.0838	0	34.5336	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1296.9	0	SC	0	2.0825	0	34.5346	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1298.9	0	SC	0	2.0798	0	34.5351	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1300.9	0	SC	0	2.0758	0	34.5359	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1302.9	0	SC	0	2.0713	0	34.5369	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1304.8	0	SC	0	2.0688	0	34.5377	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1306.8	0	SC	0	2.0682	0	34.5373	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1308.8	0	SC	0	2.0675	0	34.5378	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1310.7	0	SC	0	2.0668	0	34.5379	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1312.7	0	SC	0	2.0668	0	34.5381	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1314.7	0	SC	0	2.0668	0	34.5383	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1316.7	0	SC	0	2.0668	0	34.5377	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1318.6	0	SC	0	2.0663	0	34.5386	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1320.6	0	SC	0	2.0653	0	34.5393	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1322.6	0	SC	0	2.0638	0	34.5390	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1324.5	0	SC	0	2.0618	0	34.5397	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1326.5	0	SC	0	2.0612	0	34.5394	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1328.5	0	SC	0	2.0578	0	34.5407	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1330.4	0	SC	0	2.0558	0	34.5406	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1332.4	0	SC	0	2.0541	0	34.5414	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1334.4	0	SC	0	2.0538	0	34.5419	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1336.4	0	SC	0	2.0538	0	34.5421	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1338.3	0	SC	0	2.0528	0	34.5430	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1340.3	0	SC	0	2.0528	0	34.5423	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1342.3	0	SC	0	2.0522	0	34.5420	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1344.2	0	SC	0	2.0508	0	34.5424	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1346.2	0	SC	0	2.0498	0	34.5424	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1348.2	0	SC	0	2.0482	0	34.5432	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1350.2	0	SC	0	2.0473	0	34.5430	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1352.1	0	SC	0	2.0458	0	34.5436	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1354.1	0	SC	0	2.0436	0	34.5444	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1356.1	0	SC	0	2.0418	0	34.5458	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1358.0	0	SC	0	2.0418	0	34.5454	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1360.0	0	SC	0	2.0428	0	34.5448	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1362.0	0	SC	0	2.0413	0	34.5458	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1363.9	0	SC	0	2.0398	0	34.5471	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1365.9	0	SC	0	2.0398	0	34.5469	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1367.9	0	SC	0	2.0393	0	34.5473	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1369.9	0	SC	0	2.0388	0	34.5476	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1371.8	0	SC	0	2.0388	0	34.5482	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1373.8	0	SC	0	2.0378	0	34.5483	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1375.8	0	SC	0	2.0368	0	34.5489	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1377.7	0	SC	0	2.0363	0	34.5484	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1379.7	0	SC	0	2.0338	0	34.5494	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1381.7	0	SC	0	2.0288	0	34.5504	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1383.6	0	SC	0	2.0278	0	34.5501	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1385.6	0	SC	0	2.0273	0	34.5508	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1387.6	0	SC	0	2.0255	0	34.5512	0
@6301__1987625	006	C	05/14/1987	07:15	156.3167	47.6481	0	1389.6	0	SC	0	2.0248	0	34.5502	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	3.0	0	SC	0	2.24	0	33.111	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	12.0	0	SC	0	2.22	0	33.115	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	22.0	0	SC	0	1.99	0	33.136	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	32.0	0	SC	0	1.50	0	33.183	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	44.0	0	SC	0	1.27	0	33.176	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	53.0	0	SC	0	1.25	0	33.171	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	72.0	0	SC	0	1.20	0	33.171	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	83.0	0	SC	0	1.14	0	33.172	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	92.0	0	SC	0	1.07	0	33.192	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	100.0	0	SC	0	1.04	0	33.202	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	111.0	0	SC	0	1.04	0	33.227	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	120.0	0	SC	0	1.15	0	33.266	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	127.0	0	SC	0	1.22	0	33.280	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	138.0	0	SC	0	1.52	0	33.359	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	150.0	0	SC	0	1.71	0	33.415	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	160.0	0	SC	0	2.00	0	33.483	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	170.0	0	SC	0	2.36	0	33.579	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	176.0	0	SC	0	2.53	0	33.623	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	189.0	0	SC	0	2.80	0	33.711	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	197.0	0	SC	0	2.85	0	33.716	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	207.0	0	SC	0	3.12	0	33.832	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	225.0	0	SC	0	3.22	0	33.875	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	236.0	0	SC	0	3.33	0	33.919	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	238.0	0	SC	0	3.35	0	33.940	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	243.0	0	SC	0	3.36	0	33.957	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	262.0	0	SC	0	3.36	0	34.032	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	270.0	0	SC	0	3.36	0	34.046	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	280.0	0	SC	0	3.31	0	34.101	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	295.0	0	SC	0	3.31	0	34.104	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	310.0	0	SC	0	3.28	0	34.126	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	323.0	0	SC	0	3.25	0	34.150	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	344.0	0	SC	0	3.20	0	34.177	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	385.0	0	SC	0	3.11	0	34.221	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	397.0	0	SC	0	3.10	0	34.227	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	399.0	0	SC	0	3.09	0	34.234	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	430.0	0	SC	0	3.05	0	34.252	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	476.0	0	SC	0	2.94	0	34.299	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	488.0	0	SC	0	2.94	0	34.295	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	492.0	0	SC	0	2.94	0	34.293	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	524.0	0	SC	0	2.87	0	34.320	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	568.0	0	SC	0	2.80	0	34.338	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	605.0	0	SC	0	2.74	0	34.359	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	649.0	0	SC	0	2.67	0	34.380	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	682.0	0	SC	0	2.65	0	34.385	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	709.0	0	SC	0	2.62	0	34.389	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	757.0	0	SC	0	2.57	0	34.403	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	807.0	0	SC	0	2.50	0	34.427	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	861.0	0	SC	0	2.44	0	34.433	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	917.0	0	SC	0	2.38	0	34.456	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	965.0	0	SC	0	2.33	0	34.464	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	987.0	0	SC	0	2.30	0	34.471	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1039.0	0	SC	0	2.25	0	34.489	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1092.0	0	SC	0	2.21	0	34.498	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1149.0	0	SC	0	2.17	0	34.505	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1210.0	0	SC	0	2.11	0	34.521	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1268.0	0	SC	0	2.06	0	34.533	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1325.0	0	SC	0	2.04	0	34.542	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1356.0	0	SC	0	2.03	0	34.543	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	3.0	0	SD	0					8.16	0	8.24	0	1.70	0	48.25	0	2.291	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	53.0	0	SD	0					7.73	0	8.17	0	2.10	0	55.19	0	2.291	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	100.0	0	SD	0					7.42	0	8.14	0	1.91	0	56.61	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	150.0	0	SD	0					5.38	0	8.02	0	2.31	0	69.07	0	2.311	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	197.0	0	SD	0					2.42	0	7.84	0	2.73	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	243.0	0	SD	0					0.89	0	7.74	0	3.03	0	116.40	0	2.352	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	295.0	0	SD	0					0.75	0	7.73	0	3.18	0	123.00	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	399.0	0	SD	0					0.57	0	7.75	0	3.19	0	138.50	0	2.412	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	492.0	0	SD	0					0.52	0	7.74	0	3.14	0	149.40	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	682.0	0	SD	0					0.52	0	7.77	0	3.06	0	159.30	0	2.422	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	965.0	0	SD	0					1.01	0	7.79	0	3.07	0	165.00	0	2.442	0
@6301__1987625	007	B	05/14/1987	07:16	156.3169	47.6500	0	1356.0	0	SD	0					1.15	0	7.82	0	3.22	0	171.30	0	2.457	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2.0	0	SC	0	1.6413	0	32.9402	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4.0	0	SC	0	1.6413	0	32.9407	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	5.9	0	SC	0	1.6434	0	32.9415	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	7.9	0	SC	0	1.6446	0	32.9423	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	9.9	0	SC	0	1.6441	0	32.9411	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	11.9	0	SC	0	1.6448	0	32.9408	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	13.9	0	SC	0	1.6457	0	32.9409	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	15.9	0	SC	0	1.6475	0	32.9408	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	17.8	0	SC	0	1.6493	0	32.9420	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	19.8	0	SC	0	1.6510	0	32.9421	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	21.8	0	SC	0	1.6509	0	32.9428	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	23.8	0	SC	0	1.6507	0	32.9432	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	25.8	0	SC	0	1.6477	0	32.9450	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	27.8	0	SC	0	1.6416	0	32.9481	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	29.7	0	SC	0	1.6344	0	32.9505	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	31.7	0	SC	0	1.6030	0	32.9582	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	33.7	0	SC	0	1.5823	0	32.9635	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	35.7	0	SC	0	1.4984	0	32.9686	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	37.7	0	SC	0	1.4150	0	32.9764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	39.7	0	SC	0	1.3243	0	32.9843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	41.6	0	SC	0	1.2517	0	32.9951	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	43.6	0	SC	0	1.2156	0	33.0017	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	45.6	0	SC	0	1.2165	0	33.0059	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	47.6	0	SC	0	1.2317	0	33.0110	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	49.6	0	SC	0	1.2922	0	33.0257	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	51.6	0	SC	0	1.3331	0	33.0469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	53.5	0	SC	0	1.3242	0	33.0540	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	55.5	0	SC	0	1.3137	0	33.0585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	57.5	0	SC	0	1.3011	0	33.0619	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	59.5	0	SC	0	1.2960	0	33.0666	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	61.5	0	SC	0	1.3042	0	33.0713	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	63.5	0	SC	0	1.3297	0	33.0808	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	65.4	0	SC	0	1.3522	0	33.0952	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	67.4	0	SC	0	1.3536	0	33.1011	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	69.4	0	SC	0	1.3485	0	33.1054	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	71.4	0	SC	0	1.3387	0	33.1112	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	73.4	0	SC	0	1.3018	0	33.1209	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	75.4	0	SC	0	1.2508	0	33.1308	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	77.3	0	SC	0	1.2461	0	33.1441	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	79.3	0	SC	0	1.2246	0	33.1455	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	81.3	0	SC	0	1.2074	0	33.1504	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	83.3	0	SC	0	1.1854	0	33.1508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	85.3	0	SC	0	1.1621	0	33.1572	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	87.2	0	SC	0	1.1245	0	33.1636	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	89.2	0	SC	0	1.1060	0	33.1622	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	91.2	0	SC	0	1.0755	0	33.1631	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	93.2	0	SC	0	1.0504	0	33.1652	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	95.2	0	SC	0	1.0623	0	33.1662	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	97.2	0	SC	0	1.0901	0	33.1706	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	99.1	0	SC	0	1.1020	0	33.1724	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	101.1	0	SC	0	1.1169	0	33.1734	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	103.1	0	SC	0	1.1655	0	33.1810	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	105.1	0	SC	0	1.2503	0	33.1987	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	107.1	0	SC	0	1.2886	0	33.2115	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	109.1	0	SC	0	1.3118	0	33.2224	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	111.0	0	SC	0	1.3337	0	33.2299	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	113.0	0	SC	0	1.3801	0	33.2440	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	115.0	0	SC	0	1.4796	0	33.2655	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	117.0	0	SC	0	1.5412	0	33.2842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	119.0	0	SC	0	1.7301	0	33.3325	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	120.9	0	SC	0	1.8642	0	33.3710	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	122.9	0	SC	0	2.1426	0	33.4794	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	124.9	0	SC	0	2.3723	0	33.5566	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	126.9	0	SC	0	2.5207	0	33.5869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	128.9	0	SC	0	2.7631	0	33.6533	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	130.9	0	SC	0	3.0144	0	33.7112	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	132.8	0	SC	0	3.3186	0	33.7684	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	134.8	0	SC	0	3.3786	0	33.7804	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	136.8	0	SC	0	3.4017	0	33.7870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	138.8	0	SC	0	3.4163	0	33.7906	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	140.8	0	SC	0	3.4298	0	33.7953	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	142.8	0	SC	0	3.4453	0	33.8069	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	144.7	0	SC	0	3.4565	0	33.8168	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	146.7	0	SC	0	3.4452	0	33.8286	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	148.7	0	SC	0	3.4488	0	33.8349	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	150.7	0	SC	0	3.4652	0	33.8406	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	152.7	0	SC	0	3.4889	0	33.8545	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	154.6	0	SC	0	3.5003	0	33.8599	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	156.6	0	SC	0	3.5132	0	33.8687	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	158.6	0	SC	0	3.5132	0	33.8780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	160.6	0	SC	0	3.5112	0	33.8843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	162.6	0	SC	0	3.5133	0	33.8878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	164.6	0	SC	0	3.5141	0	33.8861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	166.5	0	SC	0	3.5149	0	33.8845	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	168.5	0	SC	0	3.5142	0	33.8873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	170.5	0	SC	0	3.5123	0	33.8956	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	172.5	0	SC	0	3.5107	0	33.9112	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	174.5	0	SC	0	3.5067	0	33.9174	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	176.4	0	SC	0	3.4981	0	33.9208	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	178.4	0	SC	0	3.4897	0	33.9238	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	180.4	0	SC	0	3.4836	0	33.9253	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	182.4	0	SC	0	3.4759	0	33.9263	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	184.4	0	SC	0	3.4744	0	33.9280	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	186.3	0	SC	0	3.4794	0	33.9343	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	188.3	0	SC	0	3.4780	0	33.9403	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	190.3	0	SC	0	3.4729	0	33.9438	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	192.3	0	SC	0	3.4683	0	33.9495	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	194.3	0	SC	0	3.4650	0	33.9527	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	196.3	0	SC	0	3.4637	0	33.9531	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	198.2	0	SC	0	3.4584	0	33.9584	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	200.2	0	SC	0	3.4577	0	33.9635	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	202.2	0	SC	0	3.4606	0	33.9709	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	204.2	0	SC	0	3.4616	0	33.9733	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	206.2	0	SC	0	3.4636	0	33.9746	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	208.1	0	SC	0	3.4711	0	33.9806	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	210.1	0	SC	0	3.4736	0	33.9838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	212.1	0	SC	0	3.4734	0	33.9846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	214.1	0	SC	0	3.4736	0	33.9871	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	216.1	0	SC	0	3.4722	0	33.9906	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	218.1	0	SC	0	3.4701	0	33.9924	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	220.0	0	SC	0	3.4678	0	33.9949	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	222.0	0	SC	0	3.4655	0	33.9989	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	224.0	0	SC	0	3.4643	0	34.0004	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	226.0	0	SC	0	3.4640	0	34.0004	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	228.0	0	SC	0	3.4646	0	34.0007	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	229.9	0	SC	0	3.4648	0	34.0011	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	231.9	0	SC	0	3.4657	0	34.0019	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	233.9	0	SC	0	3.4688	0	34.0033	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	235.9	0	SC	0	3.4694	0	34.0040	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	237.9	0	SC	0	3.4693	0	34.0045	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	239.8	0	SC	0	3.4703	0	34.0096	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	241.8	0	SC	0	3.4643	0	34.0157	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	243.8	0	SC	0	3.4453	0	34.0230	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	245.8	0	SC	0	3.4369	0	34.0279	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	247.8	0	SC	0	3.4375	0	34.0268	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	249.7	0	SC	0	3.4369	0	34.0316	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	251.7	0	SC	0	3.4361	0	34.0327	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	253.7	0	SC	0	3.4359	0	34.0335	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	255.7	0	SC	0	3.4362	0	34.0335	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	257.7	0	SC	0	3.4362	0	34.0338	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	259.7	0	SC	0	3.4358	0	34.0350	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	261.6	0	SC	0	3.4351	0	34.0363	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	263.6	0	SC	0	3.4351	0	34.0371	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	265.6	0	SC	0	3.4355	0	34.0377	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	267.6	0	SC	0	3.4349	0	34.0390	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	269.6	0	SC	0	3.4340	0	34.0455	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	271.5	0	SC	0	3.4328	0	34.0504	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	273.5	0	SC	0	3.4319	0	34.0514	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	275.5	0	SC	0	3.4312	0	34.0519	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	277.5	0	SC	0	3.4299	0	34.0538	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	279.5	0	SC	0	3.4280	0	34.0566	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	281.4	0	SC	0	3.4277	0	34.0569	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	283.4	0	SC	0	3.4266	0	34.0586	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	285.4	0	SC	0	3.4243	0	34.0612	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	287.4	0	SC	0	3.4198	0	34.0667	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	289.4	0	SC	0	3.4164	0	34.0713	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	291.3	0	SC	0	3.4133	0	34.0739	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	293.3	0	SC	0	3.4109	0	34.0756	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	295.3	0	SC	0	3.4071	0	34.0780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	297.3	0	SC	0	3.3990	0	34.0825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	299.3	0	SC	0	3.3940	0	34.0856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	301.2	0	SC	0	3.3901	0	34.0887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	303.2	0	SC	0	3.3863	0	34.0913	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	305.2	0	SC	0	3.3840	0	34.0925	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	307.2	0	SC	0	3.3813	0	34.0936	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	309.2	0	SC	0	3.3782	0	34.0952	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	311.1	0	SC	0	3.3729	0	34.0974	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	313.1	0	SC	0	3.3676	0	34.0988	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	315.1	0	SC	0	3.3639	0	34.1008	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	317.1	0	SC	0	3.3600	0	34.1037	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	319.1	0	SC	0	3.3582	0	34.1064	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	321.1	0	SC	0	3.3563	0	34.1095	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	323.0	0	SC	0	3.3548	0	34.1116	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	325.0	0	SC	0	3.3534	0	34.1137	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	327.0	0	SC	0	3.3524	0	34.1149	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	329.0	0	SC	0	3.3520	0	34.1154	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	331.0	0	SC	0	3.3504	0	34.1171	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	332.9	0	SC	0	3.3475	0	34.1191	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	334.9	0	SC	0	3.3448	0	34.1212	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	336.9	0	SC	0	3.3405	0	34.1235	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	338.9	0	SC	0	3.3382	0	34.1250	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	340.9	0	SC	0	3.3368	0	34.1255	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	342.8	0	SC	0	3.3346	0	34.1261	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	344.8	0	SC	0	3.3319	0	34.1275	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	346.8	0	SC	0	3.3301	0	34.1279	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	348.8	0	SC	0	3.3263	0	34.1293	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	350.8	0	SC	0	3.3225	0	34.1310	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	352.7	0	SC	0	3.3198	0	34.1326	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	354.7	0	SC	0	3.3162	0	34.1343	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	356.7	0	SC	0	3.3138	0	34.1355	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	358.7	0	SC	0	3.3120	0	34.1374	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	360.7	0	SC	0	3.3100	0	34.1415	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	362.6	0	SC	0	3.3096	0	34.1436	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	364.6	0	SC	0	3.3089	0	34.1454	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	366.6	0	SC	0	3.3089	0	34.1468	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	368.6	0	SC	0	3.3094	0	34.1488	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	370.6	0	SC	0	3.3096	0	34.1512	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	372.5	0	SC	0	3.3085	0	34.1522	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	374.5	0	SC	0	3.3079	0	34.1531	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	376.5	0	SC	0	3.3067	0	34.1544	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	378.5	0	SC	0	3.3039	0	34.1563	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	380.4	0	SC	0	3.3012	0	34.1575	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	382.4	0	SC	0	3.2979	0	34.1593	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	384.4	0	SC	0	3.2937	0	34.1619	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	386.4	0	SC	0	3.2920	0	34.1632	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	388.4	0	SC	0	3.2896	0	34.1647	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	390.3	0	SC	0	3.2878	0	34.1672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	392.3	0	SC	0	3.2939	0	34.1735	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	394.3	0	SC	0	3.2971	0	34.1765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	396.3	0	SC	0	3.2982	0	34.1771	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	398.3	0	SC	0	3.2993	0	34.1784	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	400.2	0	SC	0	3.2997	0	34.1822	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	402.2	0	SC	0	3.2973	0	34.1851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	404.2	0	SC	0	3.2943	0	34.1872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	406.2	0	SC	0	3.2935	0	34.1876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	408.2	0	SC	0	3.2925	0	34.1885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	410.1	0	SC	0	3.2913	0	34.1893	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	412.1	0	SC	0	3.2904	0	34.1900	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	414.1	0	SC	0	3.2888	0	34.1906	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	416.1	0	SC	0	3.2872	0	34.1912	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	418.1	0	SC	0	3.2859	0	34.1916	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	420.0	0	SC	0	3.2826	0	34.1928	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	422.0	0	SC	0	3.2775	0	34.1943	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	424.0	0	SC	0	3.2740	0	34.1951	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	426.0	0	SC	0	3.2708	0	34.1973	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	428.0	0	SC	0	3.2673	0	34.1999	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	429.9	0	SC	0	3.2610	0	34.2033	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	431.9	0	SC	0	3.2576	0	34.2043	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	433.9	0	SC	0	3.2548	0	34.2062	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	435.9	0	SC	0	3.2537	0	34.2063	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	437.9	0	SC	0	3.2517	0	34.2079	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	439.8	0	SC	0	3.2493	0	34.2090	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	441.8	0	SC	0	3.2472	0	34.2098	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	443.8	0	SC	0	3.2438	0	34.2113	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	445.8	0	SC	0	3.2391	0	34.2131	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	447.7	0	SC	0	3.2360	0	34.2145	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	449.7	0	SC	0	3.2285	0	34.2180	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	451.7	0	SC	0	3.2257	0	34.2188	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	453.7	0	SC	0	3.2215	0	34.2202	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	455.7	0	SC	0	3.2164	0	34.2217	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	457.6	0	SC	0	3.2125	0	34.2230	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	459.6	0	SC	0	3.2109	0	34.2239	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	461.6	0	SC	0	3.2089	0	34.2247	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	463.6	0	SC	0	3.2048	0	34.2266	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	465.6	0	SC	0	3.2018	0	34.2286	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	467.5	0	SC	0	3.1968	0	34.2304	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	469.5	0	SC	0	3.1878	0	34.2336	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	471.5	0	SC	0	3.1839	0	34.2356	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	473.5	0	SC	0	3.1762	0	34.2389	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	475.5	0	SC	0	3.1695	0	34.2418	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	477.4	0	SC	0	3.1651	0	34.2437	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	479.4	0	SC	0	3.1628	0	34.2446	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	481.4	0	SC	0	3.1602	0	34.2455	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	483.4	0	SC	0	3.1572	0	34.2467	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	485.3	0	SC	0	3.1533	0	34.2482	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	487.3	0	SC	0	3.1493	0	34.2496	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	489.3	0	SC	0	3.1407	0	34.2530	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	491.3	0	SC	0	3.1363	0	34.2548	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	493.3	0	SC	0	3.1313	0	34.2567	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	495.2	0	SC	0	3.1251	0	34.2586	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	497.2	0	SC	0	3.1232	0	34.2589	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	499.2	0	SC	0	3.1205	0	34.2594	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	501.2	0	SC	0	3.1173	0	34.2602	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	503.2	0	SC	0	3.1144	0	34.2610	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	505.1	0	SC	0	3.1083	0	34.2616	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	507.1	0	SC	0	3.0972	0	34.2622	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	509.1	0	SC	0	3.0944	0	34.2626	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	511.1	0	SC	0	3.0930	0	34.2622	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	513.0	0	SC	0	3.0880	0	34.2628	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	515.0	0	SC	0	3.0828	0	34.2637	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	517.0	0	SC	0	3.0803	0	34.2645	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	519.0	0	SC	0	3.0797	0	34.2648	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	521.0	0	SC	0	3.0782	0	34.2659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	522.9	0	SC	0	3.0760	0	34.2676	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	524.9	0	SC	0	3.0738	0	34.2687	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	526.9	0	SC	0	3.0684	0	34.2709	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	528.9	0	SC	0	3.0638	0	34.2731	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	530.8	0	SC	0	3.0628	0	34.2730	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	532.8	0	SC	0	3.0610	0	34.2744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	534.8	0	SC	0	3.0601	0	34.2758	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	536.8	0	SC	0	3.0604	0	34.2761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	538.8	0	SC	0	3.0609	0	34.2767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	540.7	0	SC	0	3.0611	0	34.2776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	542.7	0	SC	0	3.0610	0	34.2785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	544.7	0	SC	0	3.0601	0	34.2790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	546.7	0	SC	0	3.0584	0	34.2794	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	548.7	0	SC	0	3.0577	0	34.2800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	550.6	0	SC	0	3.0572	0	34.2803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	552.6	0	SC	0	3.0558	0	34.2811	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	554.6	0	SC	0	3.0520	0	34.2830	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	556.6	0	SC	0	3.0461	0	34.2853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	558.5	0	SC	0	3.0423	0	34.2868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	560.5	0	SC	0	3.0392	0	34.2884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	562.5	0	SC	0	3.0382	0	34.2894	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	564.5	0	SC	0	3.0374	0	34.2900	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	566.5	0	SC	0	3.0357	0	34.2907	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	568.4	0	SC	0	3.0332	0	34.2921	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	570.4	0	SC	0	3.0313	0	34.2925	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	572.4	0	SC	0	3.0302	0	34.2932	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	574.4	0	SC	0	3.0288	0	34.2934	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	576.3	0	SC	0	3.0276	0	34.2939	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	578.3	0	SC	0	3.0245	0	34.2949	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	580.3	0	SC	0	3.0220	0	34.2954	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	582.3	0	SC	0	3.0200	0	34.2963	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	584.3	0	SC	0	3.0185	0	34.2969	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	586.2	0	SC	0	3.0169	0	34.2975	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	588.2	0	SC	0	3.0154	0	34.2981	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	590.2	0	SC	0	3.0123	0	34.2995	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	592.2	0	SC	0	3.0039	0	34.3027	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	594.1	0	SC	0	2.9965	4	34.3050	4
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	596.1	0	SC	0	3.0050	4	34.3019	4
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	598.1	0	SC	0	3.0036	0	34.3025	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	600.1	0	SC	0	2.9983	0	34.3043	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	602.1	0	SC	0	2.9938	0	34.3056	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	604.0	0	SC	0	2.9908	0	34.3065	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	606.0	0	SC	0	2.9900	0	34.3071	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	608.0	0	SC	0	2.9881	0	34.3080	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	610.0	0	SC	0	2.9866	0	34.3085	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	611.9	0	SC	0	2.9865	0	34.3085	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	613.9	0	SC	0	2.9864	0	34.3082	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	615.9	0	SC	0	2.9862	0	34.3085	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	617.9	0	SC	0	2.9848	0	34.3088	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	619.9	0	SC	0	2.9836	0	34.3095	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	621.8	0	SC	0	2.9820	0	34.3102	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	623.8	0	SC	0	2.9798	0	34.3106	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	625.8	0	SC	0	2.9790	0	34.3108	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	627.8	0	SC	0	2.9765	0	34.3115	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	629.7	0	SC	0	2.9719	0	34.3133	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	631.7	0	SC	0	2.9638	0	34.3157	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	633.7	0	SC	0	2.9589	0	34.3169	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	635.7	0	SC	0	2.9573	0	34.3177	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	637.6	0	SC	0	2.9537	0	34.3187	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	639.6	0	SC	0	2.9508	0	34.3198	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	641.6	0	SC	0	2.9486	0	34.3204	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	643.6	0	SC	0	2.9432	0	34.3224	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	645.6	0	SC	0	2.9393	0	34.3236	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	647.5	0	SC	0	2.9373	0	34.3241	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	649.5	0	SC	0	2.9342	0	34.3250	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	651.5	0	SC	0	2.9319	0	34.3259	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	653.5	0	SC	0	2.9290	0	34.3264	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	655.4	0	SC	0	2.9277	0	34.3269	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	657.4	0	SC	0	2.9268	0	34.3269	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	659.4	0	SC	0	2.9211	0	34.3284	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	661.4	0	SC	0	2.9159	0	34.3294	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	663.3	0	SC	0	2.9124	0	34.3307	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	665.3	0	SC	0	2.9079	0	34.3323	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	667.3	0	SC	0	2.9051	0	34.3328	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	669.3	0	SC	0	2.9033	0	34.3333	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	671.3	0	SC	0	2.9020	0	34.3337	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	673.2	0	SC	0	2.8995	0	34.3347	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	675.2	0	SC	0	2.8964	0	34.3358	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	677.2	0	SC	0	2.8939	0	34.3366	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	679.2	0	SC	0	2.8909	0	34.3374	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	681.1	0	SC	0	2.8877	0	34.3385	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	683.1	0	SC	0	2.8852	0	34.3397	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	685.1	0	SC	0	2.8821	0	34.3408	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	687.1	0	SC	0	2.8793	0	34.3418	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	689.0	0	SC	0	2.8768	0	34.3426	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	691.0	0	SC	0	2.8749	0	34.3432	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	693.0	0	SC	0	2.8717	0	34.3437	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	695.0	0	SC	0	2.8674	0	34.3450	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	697.0	0	SC	0	2.8662	0	34.3455	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	698.9	0	SC	0	2.8657	0	34.3459	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	700.9	0	SC	0	2.8649	0	34.3459	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	702.9	0	SC	0	2.8621	0	34.3470	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	704.9	0	SC	0	2.8561	0	34.3487	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	706.8	0	SC	0	2.8549	0	34.3486	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	708.8	0	SC	0	2.8541	0	34.3489	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	710.8	0	SC	0	2.8509	0	34.3501	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	712.8	0	SC	0	2.8442	0	34.3523	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	714.7	0	SC	0	2.8398	0	34.3534	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	716.7	0	SC	0	2.8369	0	34.3538	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	718.7	0	SC	0	2.8349	0	34.3543	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	720.7	0	SC	0	2.8286	0	34.3562	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	722.6	0	SC	0	2.8214	0	34.3582	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	724.6	0	SC	0	2.8171	0	34.3594	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	726.6	0	SC	0	2.8134	0	34.3606	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	728.6	0	SC	0	2.8091	0	34.3621	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	730.6	0	SC	0	2.8046	0	34.3635	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	732.5	0	SC	0	2.7998	0	34.3650	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	734.5	0	SC	0	2.7962	0	34.3658	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	736.5	0	SC	0	2.7946	0	34.3665	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	738.5	0	SC	0	2.7919	0	34.3673	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	740.4	0	SC	0	2.7894	0	34.3683	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	742.4	0	SC	0	2.7877	0	34.3689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	744.4	0	SC	0	2.7845	0	34.3696	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	746.4	0	SC	0	2.7808	0	34.3708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	748.3	0	SC	0	2.7785	0	34.3715	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	750.3	0	SC	0	2.7761	0	34.3722	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	752.3	0	SC	0	2.7737	0	34.3730	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	754.3	0	SC	0	2.7671	0	34.3748	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	756.2	0	SC	0	2.7623	0	34.3766	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	758.2	0	SC	0	2.7607	0	34.3768	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	760.2	0	SC	0	2.7585	0	34.3771	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	762.2	0	SC	0	2.7556	0	34.3780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	764.1	0	SC	0	2.7520	0	34.3790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	766.1	0	SC	0	2.7481	0	34.3798	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	768.1	0	SC	0	2.7419	0	34.3811	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	770.1	0	SC	0	2.7331	0	34.3830	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	772.1	0	SC	0	2.7305	0	34.3839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	774.0	0	SC	0	2.7277	0	34.3842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	776.0	0	SC	0	2.7224	0	34.3852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	778.0	0	SC	0	2.7208	0	34.3855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	780.0	0	SC	0	2.7199	0	34.3852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	781.9	0	SC	0	2.7185	0	34.3856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	783.9	0	SC	0	2.7176	0	34.3857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	785.9	0	SC	0	2.7155	0	34.3864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	787.9	0	SC	0	2.7136	0	34.3869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	789.8	0	SC	0	2.7112	0	34.3876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	791.8	0	SC	0	2.7144	0	34.3869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	793.8	0	SC	0	2.7135	0	34.3870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	795.8	0	SC	0	2.7102	0	34.3877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	797.7	0	SC	0	2.7072	0	34.3884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	799.7	0	SC	0	2.7043	0	34.3893	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	801.7	0	SC	0	2.7030	0	34.3899	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	803.7	0	SC	0	2.7020	0	34.3901	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	805.6	0	SC	0	2.6992	0	34.3909	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	807.6	0	SC	0	2.6955	0	34.3921	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	809.6	0	SC	0	2.6913	0	34.3929	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	811.6	0	SC	0	2.6884	0	34.3937	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	813.5	0	SC	0	2.6851	0	34.3945	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	815.5	0	SC	0	2.6826	0	34.3953	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	817.5	0	SC	0	2.6796	0	34.3960	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	819.5	0	SC	0	2.6778	0	34.3967	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	821.4	0	SC	0	2.6757	0	34.3969	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	823.4	0	SC	0	2.6679	0	34.3986	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	825.4	0	SC	0	2.6628	0	34.3996	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	827.4	0	SC	0	2.6597	0	34.4000	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	829.3	0	SC	0	2.6565	0	34.4010	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	831.3	0	SC	0	2.6544	0	34.4014	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	833.3	0	SC	0	2.6531	0	34.4014	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	835.3	0	SC	0	2.6509	0	34.4019	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	837.2	0	SC	0	2.6489	0	34.4025	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	839.2	0	SC	0	2.6472	0	34.4033	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	841.2	0	SC	0	2.6438	0	34.4044	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	843.2	0	SC	0	2.6419	0	34.4046	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	845.1	0	SC	0	2.6385	0	34.4052	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	847.1	0	SC	0	2.6313	0	34.4075	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	849.1	0	SC	0	2.6285	0	34.4085	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	851.1	0	SC	0	2.6259	0	34.4091	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	853.0	0	SC	0	2.6198	0	34.4106	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	855.0	0	SC	0	2.6148	0	34.4118	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	857.0	0	SC	0	2.6122	0	34.4119	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	859.0	0	SC	0	2.6077	0	34.4132	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	861.0	0	SC	0	2.6038	0	34.4145	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	862.9	0	SC	0	2.6003	0	34.4150	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	864.9	0	SC	0	2.5962	0	34.4160	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	866.9	0	SC	0	2.5942	0	34.4166	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	868.9	0	SC	0	2.5921	0	34.4170	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	870.8	0	SC	0	2.5894	0	34.4178	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	872.8	0	SC	0	2.5876	0	34.4183	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	874.8	0	SC	0	2.5873	0	34.4184	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	876.8	0	SC	0	2.5867	0	34.4183	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	878.7	0	SC	0	2.5857	0	34.4184	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	880.7	0	SC	0	2.5829	0	34.4194	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	882.7	0	SC	0	2.5800	0	34.4201	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	884.7	0	SC	0	2.5795	0	34.4204	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	886.6	0	SC	0	2.5782	0	34.4207	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	888.6	0	SC	0	2.5764	0	34.4208	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	890.6	0	SC	0	2.5756	0	34.4211	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	892.5	0	SC	0	2.5745	0	34.4213	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	894.5	0	SC	0	2.5716	0	34.4222	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	896.5	0	SC	0	2.5684	0	34.4234	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	898.5	0	SC	0	2.5656	0	34.4243	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	900.4	0	SC	0	2.5609	0	34.4252	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	902.4	0	SC	0	2.5584	0	34.4258	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	904.4	0	SC	0	2.5563	0	34.4265	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	906.4	0	SC	0	2.5545	0	34.4267	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	908.3	0	SC	0	2.5520	0	34.4274	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	910.3	0	SC	0	2.5481	0	34.4282	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	912.3	0	SC	0	2.5449	0	34.4288	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	914.3	0	SC	0	2.5421	0	34.4298	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	916.2	0	SC	0	2.5388	0	34.4308	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	918.2	0	SC	0	2.5354	0	34.4318	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	920.2	0	SC	0	2.5334	0	34.4322	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	922.2	0	SC	0	2.5311	0	34.4327	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	924.1	0	SC	0	2.5268	0	34.4335	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	926.1	0	SC	0	2.5242	0	34.4342	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	928.1	0	SC	0	2.5196	0	34.4350	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	930.1	0	SC	0	2.5152	0	34.4366	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	932.0	0	SC	0	2.5116	0	34.4375	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	934.0	0	SC	0	2.5084	0	34.4379	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	936.0	0	SC	0	2.5056	0	34.4386	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	938.0	0	SC	0	2.5035	0	34.4389	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	939.9	0	SC	0	2.5013	0	34.4398	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	941.9	0	SC	0	2.4988	0	34.4405	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	943.9	0	SC	0	2.4971	0	34.4407	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	945.9	0	SC	0	2.4951	0	34.4414	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	947.8	0	SC	0	2.4892	0	34.4429	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	949.8	0	SC	0	2.4847	0	34.4442	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	951.8	0	SC	0	2.4827	0	34.4440	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	953.8	0	SC	0	2.4817	0	34.4444	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	955.7	0	SC	0	2.4813	0	34.4445	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	957.7	0	SC	0	2.4810	0	34.4447	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	959.7	0	SC	0	2.4809	0	34.4447	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	961.7	0	SC	0	2.4789	0	34.4450	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	963.6	0	SC	0	2.4754	0	34.4460	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	965.6	0	SC	0	2.4719	0	34.4468	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	967.6	0	SC	0	2.4712	0	34.4469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	969.6	0	SC	0	2.4692	0	34.4475	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	971.5	0	SC	0	2.4676	0	34.4479	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	973.5	0	SC	0	2.4649	0	34.4487	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	975.5	0	SC	0	2.4590	0	34.4499	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	977.4	0	SC	0	2.4574	0	34.4501	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	979.4	0	SC	0	2.4564	0	34.4507	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	981.4	0	SC	0	2.4556	0	34.4507	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	983.4	0	SC	0	2.4536	0	34.4512	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	985.3	0	SC	0	2.4519	0	34.4514	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	987.3	0	SC	0	2.4484	0	34.4523	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	989.3	0	SC	0	2.4462	0	34.4528	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	991.3	0	SC	0	2.4450	0	34.4532	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	993.2	0	SC	0	2.4438	0	34.4536	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	995.2	0	SC	0	2.4427	0	34.4547	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	997.2	0	SC	0	2.4421	0	34.4547	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	999.2	0	SC	0	2.4414	0	34.4550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1001.1	0	SC	0	2.4403	0	34.4550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1003.1	0	SC	0	2.4378	0	34.4554	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1005.1	0	SC	0	2.4344	0	34.4559	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1007.1	0	SC	0	2.4329	0	34.4563	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1009.0	0	SC	0	2.4324	0	34.4566	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1011.0	0	SC	0	2.4304	0	34.4573	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1013.0	0	SC	0	2.4277	0	34.4579	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1014.9	0	SC	0	2.4264	0	34.4582	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1016.9	0	SC	0	2.4255	0	34.4581	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1018.9	0	SC	0	2.4250	0	34.4585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1020.9	0	SC	0	2.4237	0	34.4589	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1022.8	0	SC	0	2.4230	0	34.4587	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1024.8	0	SC	0	2.4217	0	34.4593	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1026.8	0	SC	0	2.4203	0	34.4594	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1028.8	0	SC	0	2.4193	0	34.4595	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1030.7	0	SC	0	2.4188	0	34.4597	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1032.7	0	SC	0	2.4169	0	34.4606	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1034.7	0	SC	0	2.4147	0	34.4611	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1036.7	0	SC	0	2.4121	0	34.4618	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1038.6	0	SC	0	2.4070	0	34.4630	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1040.6	0	SC	0	2.4039	0	34.4639	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1042.6	0	SC	0	2.4024	0	34.4642	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1044.6	0	SC	0	2.4005	0	34.4659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1046.5	0	SC	0	2.3983	0	34.4668	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1048.5	0	SC	0	2.3970	0	34.4672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1050.5	0	SC	0	2.3939	0	34.4676	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1052.4	0	SC	0	2.3928	0	34.4678	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1054.4	0	SC	0	2.3918	0	34.4678	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1056.4	0	SC	0	2.3897	0	34.4680	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1058.4	0	SC	0	2.3894	0	34.4684	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1060.3	0	SC	0	2.3893	0	34.4683	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1062.3	0	SC	0	2.3866	0	34.4689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1064.3	0	SC	0	2.3825	0	34.4689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1066.3	0	SC	0	2.3792	0	34.4695	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1068.2	0	SC	0	2.3758	0	34.4696	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1070.2	0	SC	0	2.3707	0	34.4704	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1072.2	0	SC	0	2.3663	0	34.4704	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1074.2	0	SC	0	2.3611	0	34.4711	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1076.1	0	SC	0	2.3576	0	34.4718	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1078.1	0	SC	0	2.3545	0	34.4722	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1080.1	0	SC	0	2.3526	0	34.4722	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1082.0	0	SC	0	2.3509	0	34.4726	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1084.0	0	SC	0	2.3513	0	34.4733	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1086.0	0	SC	0	2.3513	0	34.4738	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1088.0	0	SC	0	2.3520	0	34.4740	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1089.9	0	SC	0	2.3539	0	34.4746	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1091.9	0	SC	0	2.3528	0	34.4756	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1093.9	0	SC	0	2.3494	0	34.4764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1095.9	0	SC	0	2.3473	0	34.4769	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1097.8	0	SC	0	2.3463	0	34.4775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1099.8	0	SC	0	2.3459	0	34.4775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1101.8	0	SC	0	2.3435	0	34.4776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1103.7	0	SC	0	2.3408	0	34.4784	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1105.7	0	SC	0	2.3370	0	34.4785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1107.7	0	SC	0	2.3310	0	34.4787	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1109.7	0	SC	0	2.3256	0	34.4778	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1111.6	0	SC	0	2.3239	0	34.4777	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1113.6	0	SC	0	2.3193	0	34.4785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1115.6	0	SC	0	2.3149	0	34.4792	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1117.6	0	SC	0	2.3106	0	34.4791	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1119.5	0	SC	0	2.3079	0	34.4791	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1121.5	0	SC	0	2.3090	0	34.4795	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1123.5	0	SC	0	2.3100	0	34.4805	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1125.4	0	SC	0	2.3075	0	34.4816	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1127.4	0	SC	0	2.3049	0	34.4810	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1129.4	0	SC	0	2.3030	0	34.4811	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1131.4	0	SC	0	2.3016	0	34.4825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1133.3	0	SC	0	2.2999	0	34.4825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1135.3	0	SC	0	2.2985	0	34.4828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1137.3	0	SC	0	2.2961	0	34.4835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1139.3	0	SC	0	2.2948	0	34.4835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1141.2	0	SC	0	2.2909	0	34.4846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1143.2	0	SC	0	2.2882	0	34.4855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1145.2	0	SC	0	2.2864	0	34.4858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1147.1	0	SC	0	2.2854	0	34.4859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1149.1	0	SC	0	2.2844	0	34.4861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1151.1	0	SC	0	2.2824	0	34.4868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1153.1	0	SC	0	2.2813	0	34.4870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1155.0	0	SC	0	2.2795	0	34.4879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1157.0	0	SC	0	2.2780	0	34.4887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1159.0	0	SC	0	2.2771	0	34.4888	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1160.9	0	SC	0	2.2755	0	34.4895	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1162.9	0	SC	0	2.2745	0	34.4901	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1164.9	0	SC	0	2.2734	0	34.4903	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1166.9	0	SC	0	2.2701	0	34.4918	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1168.8	0	SC	0	2.2676	0	34.4925	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1170.8	0	SC	0	2.2662	0	34.4928	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1172.8	0	SC	0	2.2635	0	34.4932	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1174.8	0	SC	0	2.2608	0	34.4938	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1176.7	0	SC	0	2.2592	0	34.4939	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1178.7	0	SC	0	2.2565	0	34.4944	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1180.7	0	SC	0	2.2554	0	34.4950	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1182.6	0	SC	0	2.2534	0	34.4953	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1184.6	0	SC	0	2.2511	0	34.4958	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1186.6	0	SC	0	2.2498	0	34.4967	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1188.6	0	SC	0	2.2483	0	34.4974	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1190.5	0	SC	0	2.2474	0	34.4973	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1192.5	0	SC	0	2.2464	0	34.4976	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1194.5	0	SC	0	2.2451	0	34.4982	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1196.4	0	SC	0	2.2418	0	34.4988	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1198.4	0	SC	0	2.2398	0	34.4995	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1200.4	0	SC	0	2.2365	0	34.5004	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1202.4	0	SC	0	2.2335	0	34.5010	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1204.3	0	SC	0	2.2321	0	34.5012	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1206.3	0	SC	0	2.2300	0	34.5015	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1208.3	0	SC	0	2.2287	0	34.5019	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1210.2	0	SC	0	2.2283	0	34.5019	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1212.2	0	SC	0	2.2265	0	34.5024	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1214.2	0	SC	0	2.2246	0	34.5025	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1216.2	0	SC	0	2.2237	0	34.5031	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1218.1	0	SC	0	2.2235	0	34.5032	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1220.1	0	SC	0	2.2211	0	34.5040	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1222.1	0	SC	0	2.2174	0	34.5046	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1224.0	0	SC	0	2.2157	0	34.5043	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1226.0	0	SC	0	2.2134	0	34.5044	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1228.0	0	SC	0	2.2123	0	34.5048	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1230.0	0	SC	0	2.2118	0	34.5052	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1231.9	0	SC	0	2.2114	0	34.5052	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1233.9	0	SC	0	2.2093	0	34.5056	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1235.9	0	SC	0	2.2076	0	34.5063	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1237.9	0	SC	0	2.2003	0	34.5079	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1239.8	0	SC	0	2.1988	0	34.5084	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1241.8	0	SC	0	2.1972	0	34.5089	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1243.8	0	SC	0	2.1935	0	34.5096	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1245.7	0	SC	0	2.1909	0	34.5107	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1247.7	0	SC	0	2.1899	0	34.5107	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1249.7	0	SC	0	2.1878	0	34.5112	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1251.7	0	SC	0	2.1865	0	34.5118	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1253.6	0	SC	0	2.1860	0	34.5117	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1255.6	0	SC	0	2.1849	0	34.5120	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1257.6	0	SC	0	2.1826	0	34.5126	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1259.5	0	SC	0	2.1802	0	34.5131	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1261.5	0	SC	0	2.1793	0	34.5130	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1263.5	0	SC	0	2.1787	0	34.5134	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1265.4	0	SC	0	2.1779	0	34.5136	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1267.4	0	SC	0	2.1769	0	34.5137	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1269.4	0	SC	0	2.1755	0	34.5142	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1271.4	0	SC	0	2.1742	0	34.5144	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1273.3	0	SC	0	2.1728	0	34.5149	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1275.3	0	SC	0	2.1719	0	34.5150	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1277.3	0	SC	0	2.1715	0	34.5152	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1279.2	0	SC	0	2.1706	0	34.5155	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1281.2	0	SC	0	2.1693	0	34.5160	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1283.2	0	SC	0	2.1678	0	34.5163	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1285.2	0	SC	0	2.1659	0	34.5173	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1287.1	0	SC	0	2.1645	0	34.5175	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1289.1	0	SC	0	2.1630	0	34.5174	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1291.1	0	SC	0	2.1621	0	34.5181	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1293.0	0	SC	0	2.1607	0	34.5183	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1295.0	0	SC	0	2.1601	0	34.5185	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1297.0	0	SC	0	2.1596	0	34.5187	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1299.0	0	SC	0	2.1586	0	34.5191	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1300.9	0	SC	0	2.1577	0	34.5193	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1302.9	0	SC	0	2.1570	0	34.5196	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1304.9	0	SC	0	2.1551	0	34.5201	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1306.8	0	SC	0	2.1536	0	34.5204	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1308.8	0	SC	0	2.1528	0	34.5203	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1310.8	0	SC	0	2.1514	0	34.5206	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1312.8	0	SC	0	2.1500	0	34.5210	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1314.7	0	SC	0	2.1479	0	34.5217	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1316.7	0	SC	0	2.1467	0	34.5220	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1318.7	0	SC	0	2.1460	0	34.5221	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1320.6	0	SC	0	2.1415	0	34.5234	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1322.6	0	SC	0	2.1383	0	34.5246	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1324.6	0	SC	0	2.1365	0	34.5250	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1326.5	0	SC	0	2.1353	0	34.5249	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1328.5	0	SC	0	2.1348	0	34.5254	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1330.5	0	SC	0	2.1344	0	34.5255	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1332.5	0	SC	0	2.1335	0	34.5260	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1334.4	0	SC	0	2.1328	0	34.5257	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1336.4	0	SC	0	2.1319	0	34.5262	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1338.4	0	SC	0	2.1303	0	34.5272	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1340.3	0	SC	0	2.1284	0	34.5273	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1342.3	0	SC	0	2.1237	0	34.5287	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1344.3	0	SC	0	2.1216	0	34.5291	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1346.3	0	SC	0	2.1198	0	34.5294	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1348.2	0	SC	0	2.1184	0	34.5294	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1350.2	0	SC	0	2.1171	0	34.5301	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1352.2	0	SC	0	2.1147	0	34.5309	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1354.1	0	SC	0	2.1123	0	34.5319	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1356.1	0	SC	0	2.1111	0	34.5322	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1358.1	0	SC	0	2.1097	0	34.5323	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1360.0	0	SC	0	2.1080	0	34.5326	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1362.0	0	SC	0	2.1066	0	34.5333	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1364.0	0	SC	0	2.1056	0	34.5336	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1366.0	0	SC	0	2.1052	0	34.5336	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1367.9	0	SC	0	2.1049	0	34.5333	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1369.9	0	SC	0	2.1044	0	34.5337	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1371.9	0	SC	0	2.1029	0	34.5339	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1373.8	0	SC	0	2.1023	0	34.5344	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1375.8	0	SC	0	2.1023	0	34.5347	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1377.8	0	SC	0	2.0994	0	34.5358	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1379.8	0	SC	0	2.0979	0	34.5363	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1381.7	0	SC	0	2.0976	0	34.5365	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1383.7	0	SC	0	2.0969	0	34.5365	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1385.7	0	SC	0	2.0952	0	34.5374	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1387.6	0	SC	0	2.0932	0	34.5382	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1389.6	0	SC	0	2.0925	0	34.5383	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1391.6	0	SC	0	2.0912	0	34.5386	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1393.5	0	SC	0	2.0878	0	34.5398	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1395.5	0	SC	0	2.0873	0	34.5394	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1397.5	0	SC	0	2.0860	0	34.5400	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1399.5	0	SC	0	2.0849	0	34.5408	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1401.4	0	SC	0	2.0845	0	34.5406	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1403.4	0	SC	0	2.0804	0	34.5416	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1405.4	0	SC	0	2.0779	0	34.5423	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1407.3	0	SC	0	2.0772	0	34.5420	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1409.3	0	SC	0	2.0740	0	34.5426	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1411.3	0	SC	0	2.0711	0	34.5434	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1413.2	0	SC	0	2.0691	0	34.5436	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1415.2	0	SC	0	2.0677	0	34.5438	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1417.2	0	SC	0	2.0670	0	34.5443	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1419.2	0	SC	0	2.0660	0	34.5443	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1421.1	0	SC	0	2.0648	0	34.5448	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1423.1	0	SC	0	2.0639	0	34.5456	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1425.1	0	SC	0	2.0628	0	34.5458	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1427.0	0	SC	0	2.0612	0	34.5462	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1429.0	0	SC	0	2.0595	0	34.5466	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1431.0	0	SC	0	2.0575	0	34.5469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1432.9	0	SC	0	2.0562	0	34.5474	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1434.9	0	SC	0	2.0551	0	34.5477	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1436.9	0	SC	0	2.0528	0	34.5480	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1438.8	0	SC	0	2.0509	0	34.5487	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1440.8	0	SC	0	2.0499	0	34.5486	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1442.8	0	SC	0	2.0460	0	34.5498	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1444.8	0	SC	0	2.0437	0	34.5508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1446.7	0	SC	0	2.0424	0	34.5508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1448.7	0	SC	0	2.0407	0	34.5508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1450.7	0	SC	0	2.0393	0	34.5515	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1452.6	0	SC	0	2.0383	0	34.5519	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1454.6	0	SC	0	2.0371	0	34.5519	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1456.6	0	SC	0	2.0367	0	34.5521	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1458.5	0	SC	0	2.0361	0	34.5524	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1460.5	0	SC	0	2.0359	0	34.5525	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1462.5	0	SC	0	2.0355	0	34.5523	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1464.5	0	SC	0	2.0348	0	34.5524	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1466.4	0	SC	0	2.0346	0	34.5523	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1468.4	0	SC	0	2.0337	0	34.5524	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1470.4	0	SC	0	2.0322	0	34.5530	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1472.3	0	SC	0	2.0296	0	34.5536	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1474.3	0	SC	0	2.0287	0	34.5539	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1476.3	0	SC	0	2.0274	0	34.5543	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1478.2	0	SC	0	2.0259	0	34.5550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1480.2	0	SC	0	2.0248	0	34.5550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1482.2	0	SC	0	2.0245	0	34.5550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1484.1	0	SC	0	2.0295	0	34.5542	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1486.1	0	SC	0	2.0283	0	34.5547	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1488.1	0	SC	0	2.0279	0	34.5544	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1490.1	0	SC	0	2.0276	0	34.5546	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1492.0	0	SC	0	2.0273	0	34.5546	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1494.0	0	SC	0	2.0263	0	34.5551	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1496.0	0	SC	0	2.0240	0	34.5556	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1497.9	0	SC	0	2.0207	0	34.5564	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1499.9	0	SC	0	2.0191	0	34.5564	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1501.9	0	SC	0	2.0181	0	34.5571	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1503.8	0	SC	0	2.0170	0	34.5573	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1505.8	0	SC	0	2.0156	0	34.5577	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1507.8	0	SC	0	2.0144	0	34.5579	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1509.7	0	SC	0	2.0138	0	34.5582	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1511.7	0	SC	0	2.0134	0	34.5585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1513.7	0	SC	0	2.0126	0	34.5585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1515.7	0	SC	0	2.0103	0	34.5591	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1517.6	0	SC	0	2.0084	0	34.5596	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1519.6	0	SC	0	2.0059	0	34.5604	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1521.6	0	SC	0	2.0034	0	34.5607	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1523.5	0	SC	0	2.0020	0	34.5611	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1525.5	0	SC	0	2.0011	0	34.5611	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1527.5	0	SC	0	1.9989	0	34.5617	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1529.4	0	SC	0	1.9949	0	34.5624	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1531.4	0	SC	0	1.9915	0	34.5632	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1533.4	0	SC	0	1.9895	0	34.5634	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1535.3	0	SC	0	1.9878	0	34.5640	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1537.3	0	SC	0	1.9865	0	34.5643	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1539.3	0	SC	0	1.9849	0	34.5651	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1541.2	0	SC	0	1.9843	0	34.5649	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1543.2	0	SC	0	1.9844	0	34.5648	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1545.2	0	SC	0	1.9842	0	34.5647	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1547.2	0	SC	0	1.9839	0	34.5649	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1549.1	0	SC	0	1.9832	0	34.5655	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1551.1	0	SC	0	1.9828	0	34.5656	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1553.1	0	SC	0	1.9824	0	34.5659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1555.0	0	SC	0	1.9823	0	34.5662	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1557.0	0	SC	0	1.9820	0	34.5663	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1559.0	0	SC	0	1.9818	0	34.5664	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1560.9	0	SC	0	1.9816	0	34.5666	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1562.9	0	SC	0	1.9807	0	34.5668	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1564.9	0	SC	0	1.9803	0	34.5670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1566.8	0	SC	0	1.9798	0	34.5672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1568.8	0	SC	0	1.9779	0	34.5673	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1570.8	0	SC	0	1.9761	0	34.5683	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1572.7	0	SC	0	1.9745	0	34.5688	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1574.7	0	SC	0	1.9734	0	34.5690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1576.7	0	SC	0	1.9728	0	34.5689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1578.6	0	SC	0	1.9725	0	34.5694	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1580.6	0	SC	0	1.9724	0	34.5694	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1582.6	0	SC	0	1.9726	0	34.5690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1584.6	0	SC	0	1.9726	0	34.5694	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1586.5	0	SC	0	1.9726	0	34.5697	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1588.5	0	SC	0	1.9725	0	34.5695	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1590.5	0	SC	0	1.9724	0	34.5694	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1592.4	0	SC	0	1.9718	0	34.5694	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1594.4	0	SC	0	1.9697	0	34.5700	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1596.4	0	SC	0	1.9670	0	34.5708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1598.3	0	SC	0	1.9638	0	34.5709	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1600.3	0	SC	0	1.9627	0	34.5711	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1602.3	0	SC	0	1.9610	0	34.5714	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1604.2	0	SC	0	1.9605	0	34.5715	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1606.2	0	SC	0	1.9597	0	34.5718	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1608.2	0	SC	0	1.9587	0	34.5721	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1610.1	0	SC	0	1.9584	0	34.5720	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1612.1	0	SC	0	1.9556	0	34.5731	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1614.1	0	SC	0	1.9517	0	34.5737	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1616.0	0	SC	0	1.9507	0	34.5742	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1618.0	0	SC	0	1.9490	0	34.5744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1620.0	0	SC	0	1.9470	0	34.5742	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1621.9	0	SC	0	1.9451	0	34.5748	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1623.9	0	SC	0	1.9443	0	34.5750	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1625.9	0	SC	0	1.9435	0	34.5756	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1627.8	0	SC	0	1.9416	0	34.5760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1629.8	0	SC	0	1.9398	0	34.5761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1631.8	0	SC	0	1.9391	0	34.5764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1633.8	0	SC	0	1.9368	0	34.5770	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1635.7	0	SC	0	1.9349	0	34.5775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1637.7	0	SC	0	1.9340	0	34.5776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1639.7	0	SC	0	1.9333	0	34.5781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1641.6	0	SC	0	1.9326	0	34.5781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1643.6	0	SC	0	1.9315	0	34.5785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1645.6	0	SC	0	1.9292	0	34.5793	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1647.5	0	SC	0	1.9277	0	34.5793	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1649.5	0	SC	0	1.9271	0	34.5800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1651.5	0	SC	0	1.9266	0	34.5799	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1653.4	0	SC	0	1.9258	0	34.5801	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1655.4	0	SC	0	1.9255	0	34.5801	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1657.4	0	SC	0	1.9250	0	34.5804	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1659.3	0	SC	0	1.9245	0	34.5804	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1661.3	0	SC	0	1.9244	0	34.5807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1663.3	0	SC	0	1.9240	0	34.5807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1665.2	0	SC	0	1.9238	0	34.5807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1667.2	0	SC	0	1.9234	0	34.5809	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1669.2	0	SC	0	1.9234	0	34.5806	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1671.1	0	SC	0	1.9231	0	34.5807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1673.1	0	SC	0	1.9220	0	34.5808	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1675.1	0	SC	0	1.9208	0	34.5815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1677.0	0	SC	0	1.9194	0	34.5818	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1679.0	0	SC	0	1.9185	0	34.5814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1681.0	0	SC	0	1.9177	0	34.5815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1682.9	0	SC	0	1.9167	0	34.5823	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1684.9	0	SC	0	1.9161	0	34.5823	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1686.9	0	SC	0	1.9146	0	34.5830	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1688.8	0	SC	0	1.9140	0	34.5826	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1690.8	0	SC	0	1.9130	0	34.5834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1692.8	0	SC	0	1.9121	0	34.5836	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1694.7	0	SC	0	1.9114	0	34.5837	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1696.7	0	SC	0	1.9098	0	34.5843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1698.7	0	SC	0	1.9097	0	34.5842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1700.6	0	SC	0	1.9096	0	34.5843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1702.6	0	SC	0	1.9091	0	34.5844	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1704.6	0	SC	0	1.9082	0	34.5846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1706.5	0	SC	0	1.9075	0	34.5848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1708.5	0	SC	0	1.9067	0	34.5854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1710.5	0	SC	0	1.9065	0	34.5855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1712.4	0	SC	0	1.9055	0	34.5855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1714.4	0	SC	0	1.9051	0	34.5854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1716.4	0	SC	0	1.9047	0	34.5857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1718.4	0	SC	0	1.9044	0	34.5858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1720.3	0	SC	0	1.9037	0	34.5861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1722.3	0	SC	0	1.9023	0	34.5864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1724.3	0	SC	0	1.9010	0	34.5868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1726.2	0	SC	0	1.8999	0	34.5869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1728.2	0	SC	0	1.8988	0	34.5870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1730.2	0	SC	0	1.8979	0	34.5872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1732.1	0	SC	0	1.8972	0	34.5874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1734.1	0	SC	0	1.8950	0	34.5885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1736.1	0	SC	0	1.8949	0	34.5886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1738.0	0	SC	0	1.8947	0	34.5888	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1740.0	0	SC	0	1.8942	0	34.5887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1742.0	0	SC	0	1.8936	0	34.5892	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1743.9	0	SC	0	1.8926	0	34.5892	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1745.9	0	SC	0	1.8909	0	34.5896	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1747.9	0	SC	0	1.8898	0	34.5896	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1749.8	0	SC	0	1.8884	0	34.5901	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1751.8	0	SC	0	1.8864	0	34.5908	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1753.8	0	SC	0	1.8850	0	34.5913	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1755.7	0	SC	0	1.8841	0	34.5912	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1757.7	0	SC	0	1.8831	0	34.5913	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1759.7	0	SC	0	1.8815	0	34.5916	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1761.6	0	SC	0	1.8795	0	34.5920	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1763.6	0	SC	0	1.8771	0	34.5923	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1765.6	0	SC	0	1.8762	0	34.5924	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1767.5	0	SC	0	1.8756	0	34.5923	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1769.5	0	SC	0	1.8751	0	34.5930	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1771.5	0	SC	0	1.8748	0	34.5931	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1773.4	0	SC	0	1.8741	0	34.5930	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1775.4	0	SC	0	1.8735	0	34.5931	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1777.4	0	SC	0	1.8729	0	34.5934	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1779.3	0	SC	0	1.8724	0	34.5935	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1781.3	0	SC	0	1.8720	0	34.5937	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1783.3	0	SC	0	1.8714	0	34.5934	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1785.2	0	SC	0	1.8708	0	34.5937	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1787.2	0	SC	0	1.8696	0	34.5943	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1789.2	0	SC	0	1.8687	0	34.5944	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1791.1	0	SC	0	1.8678	0	34.5948	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1793.1	0	SC	0	1.8656	0	34.5948	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1795.1	0	SC	0	1.8643	0	34.5950	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1797.0	0	SC	0	1.8641	0	34.5951	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1799.0	0	SC	0	1.8633	0	34.5953	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1800.9	0	SC	0	1.8600	0	34.5964	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1802.9	0	SC	0	1.8562	0	34.5968	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1804.9	0	SC	0	1.8540	0	34.5969	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1806.8	0	SC	0	1.8527	0	34.5971	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1808.8	0	SC	0	1.8513	0	34.5972	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1810.8	0	SC	0	1.8506	0	34.5970	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1812.7	0	SC	0	1.8503	0	34.5976	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1814.7	0	SC	0	1.8488	0	34.5980	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1816.7	0	SC	0	1.8473	0	34.5987	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1818.6	0	SC	0	1.8468	0	34.5991	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1820.6	0	SC	0	1.8464	0	34.5990	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1822.6	0	SC	0	1.8463	0	34.5991	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1824.5	0	SC	0	1.8460	0	34.5991	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1826.5	0	SC	0	1.8458	0	34.5990	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1828.5	0	SC	0	1.8453	0	34.5995	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1830.4	0	SC	0	1.8444	0	34.5996	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1832.4	0	SC	0	1.8438	0	34.6001	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1834.4	0	SC	0	1.8425	0	34.6001	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1836.3	0	SC	0	1.8412	0	34.6004	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1838.3	0	SC	0	1.8398	0	34.6009	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1840.3	0	SC	0	1.8375	0	34.6008	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1842.2	0	SC	0	1.8356	0	34.6013	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1844.2	0	SC	0	1.8343	0	34.6009	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1846.2	0	SC	0	1.8334	0	34.6012	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1848.1	0	SC	0	1.8323	0	34.6014	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1850.1	0	SC	0	1.8313	0	34.6021	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1852.1	0	SC	0	1.8309	0	34.6018	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1854.0	0	SC	0	1.8308	0	34.6017	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1856.0	0	SC	0	1.8308	0	34.6020	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1858.0	0	SC	0	1.8308	0	34.6017	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1859.9	0	SC	0	1.8306	0	34.6023	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1861.9	0	SC	0	1.8307	0	34.6020	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1863.9	0	SC	0	1.8303	0	34.6023	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1865.8	0	SC	0	1.8296	0	34.6023	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1867.8	0	SC	0	1.8285	0	34.6027	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1869.8	0	SC	0	1.8275	0	34.6029	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1871.7	0	SC	0	1.8270	0	34.6031	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1873.7	0	SC	0	1.8263	0	34.6029	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1875.7	0	SC	0	1.8242	0	34.6035	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1877.6	0	SC	0	1.8219	0	34.6044	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1879.6	0	SC	0	1.8202	0	34.6046	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1881.6	0	SC	0	1.8195	0	34.6044	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1883.5	0	SC	0	1.8191	0	34.6048	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1885.5	0	SC	0	1.8189	0	34.6049	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1887.4	0	SC	0	1.8189	0	34.6046	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1889.4	0	SC	0	1.8189	0	34.6051	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1891.4	0	SC	0	1.8187	0	34.6049	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1893.3	0	SC	0	1.8184	0	34.6053	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1895.3	0	SC	0	1.8175	0	34.6054	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1897.3	0	SC	0	1.8166	0	34.6058	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1899.2	0	SC	0	1.8151	0	34.6061	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1901.2	0	SC	0	1.8137	0	34.6061	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1903.2	0	SC	0	1.8119	0	34.6065	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1905.1	0	SC	0	1.8114	0	34.6067	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1907.1	0	SC	0	1.8108	0	34.6068	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1909.1	0	SC	0	1.8093	0	34.6072	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1911.0	0	SC	0	1.8082	0	34.6073	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1913.0	0	SC	0	1.8078	0	34.6073	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1915.0	0	SC	0	1.8062	0	34.6077	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1916.9	0	SC	0	1.8043	0	34.6081	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1918.9	0	SC	0	1.8036	0	34.6080	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1920.9	0	SC	0	1.8030	0	34.6083	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1922.8	0	SC	0	1.8022	0	34.6087	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1924.8	0	SC	0	1.8012	0	34.6088	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1926.8	0	SC	0	1.7991	0	34.6089	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1928.7	0	SC	0	1.7974	0	34.6091	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1930.7	0	SC	0	1.7964	0	34.6094	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1932.6	0	SC	0	1.7953	0	34.6095	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1934.6	0	SC	0	1.7944	0	34.6100	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1936.6	0	SC	0	1.7940	0	34.6104	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1938.5	0	SC	0	1.7936	0	34.6103	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1940.5	0	SC	0	1.7931	0	34.6105	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1942.5	0	SC	0	1.7921	0	34.6108	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1944.4	0	SC	0	1.7908	0	34.6108	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1946.4	0	SC	0	1.7901	0	34.6110	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1948.4	0	SC	0	1.7884	0	34.6114	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1950.3	0	SC	0	1.7862	0	34.6117	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1952.3	0	SC	0	1.7851	0	34.6122	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1954.3	0	SC	0	1.7844	0	34.6120	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1956.2	0	SC	0	1.7839	0	34.6121	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1958.2	0	SC	0	1.7830	0	34.6125	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1960.2	0	SC	0	1.7823	0	34.6125	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1962.1	0	SC	0	1.7810	0	34.6128	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1964.1	0	SC	0	1.7792	0	34.6133	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1966.1	0	SC	0	1.7776	0	34.6135	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1968.0	0	SC	0	1.7765	0	34.6138	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1970.0	0	SC	0	1.7760	0	34.6142	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1971.9	0	SC	0	1.7751	0	34.6143	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1973.9	0	SC	0	1.7740	0	34.6145	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1975.9	0	SC	0	1.7731	0	34.6145	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1977.8	0	SC	0	1.7718	0	34.6149	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1979.8	0	SC	0	1.7710	0	34.6150	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1981.8	0	SC	0	1.7705	0	34.6152	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1983.7	0	SC	0	1.7701	0	34.6152	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1985.7	0	SC	0	1.7703	0	34.6155	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1987.7	0	SC	0	1.7708	0	34.6151	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1989.6	0	SC	0	1.7702	0	34.6155	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1991.6	0	SC	0	1.7700	0	34.6156	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1993.6	0	SC	0	1.7700	0	34.6158	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1995.5	0	SC	0	1.7698	0	34.6155	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1997.5	0	SC	0	1.7695	0	34.6156	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	1999.4	0	SC	0	1.7693	0	34.6157	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2001.4	0	SC	0	1.7685	0	34.6158	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2003.4	0	SC	0	1.7679	0	34.6158	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2005.3	0	SC	0	1.7676	0	34.6162	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2007.3	0	SC	0	1.7669	0	34.6165	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2009.3	0	SC	0	1.7664	0	34.6163	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2011.2	0	SC	0	1.7659	0	34.6167	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2013.2	0	SC	0	1.7649	0	34.6170	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2015.2	0	SC	0	1.7640	0	34.6173	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2017.1	0	SC	0	1.7633	0	34.6175	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2019.1	0	SC	0	1.7612	0	34.6178	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2021.1	0	SC	0	1.7594	0	34.6178	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2023.0	0	SC	0	1.7586	0	34.6181	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2025.0	0	SC	0	1.7575	0	34.6180	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2026.9	0	SC	0	1.7570	0	34.6184	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2028.9	0	SC	0	1.7564	0	34.6189	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2030.9	0	SC	0	1.7549	0	34.6189	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2032.8	0	SC	0	1.7542	0	34.6187	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2034.8	0	SC	0	1.7532	0	34.6189	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2036.8	0	SC	0	1.7521	0	34.6192	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2038.7	0	SC	0	1.7519	0	34.6195	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2040.7	0	SC	0	1.7516	0	34.6197	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2042.7	0	SC	0	1.7509	0	34.6195	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2044.6	0	SC	0	1.7499	0	34.6198	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2046.6	0	SC	0	1.7496	0	34.6200	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2048.6	0	SC	0	1.7489	0	34.6200	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2050.5	0	SC	0	1.7480	0	34.6200	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2052.5	0	SC	0	1.7477	0	34.6203	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2054.4	0	SC	0	1.7474	0	34.6205	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2056.4	0	SC	0	1.7470	0	34.6206	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2058.4	0	SC	0	1.7467	0	34.6206	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2060.3	0	SC	0	1.7465	0	34.6207	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2062.3	0	SC	0	1.7459	0	34.6210	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2064.3	0	SC	0	1.7443	0	34.6212	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2066.2	0	SC	0	1.7432	0	34.6212	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2068.2	0	SC	0	1.7427	0	34.6215	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2070.2	0	SC	0	1.7423	0	34.6212	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2072.1	0	SC	0	1.7418	0	34.6216	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2074.1	0	SC	0	1.7412	0	34.6219	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2076.0	0	SC	0	1.7411	0	34.6219	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2078.0	0	SC	0	1.7409	0	34.6215	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2080.0	0	SC	0	1.7407	0	34.6219	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2081.9	0	SC	0	1.7402	0	34.6222	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2083.9	0	SC	0	1.7398	0	34.6219	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2085.9	0	SC	0	1.7394	0	34.6221	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2087.8	0	SC	0	1.7388	0	34.6225	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2089.8	0	SC	0	1.7383	0	34.6227	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2091.8	0	SC	0	1.7376	0	34.6228	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2093.7	0	SC	0	1.7373	0	34.6226	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2095.7	0	SC	0	1.7368	0	34.6229	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2097.6	0	SC	0	1.7363	0	34.6230	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2099.6	0	SC	0	1.7360	0	34.6229	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2101.6	0	SC	0	1.7350	0	34.6230	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2103.5	0	SC	0	1.7337	0	34.6233	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2105.5	0	SC	0	1.7335	0	34.6236	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2107.5	0	SC	0	1.7335	0	34.6236	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2109.4	0	SC	0	1.7331	0	34.6237	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2111.4	0	SC	0	1.7324	0	34.6235	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2113.4	0	SC	0	1.7315	0	34.6241	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2115.3	0	SC	0	1.7294	0	34.6244	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2117.3	0	SC	0	1.7277	0	34.6245	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2119.2	0	SC	0	1.7265	0	34.6250	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2121.2	0	SC	0	1.7244	0	34.6252	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2123.2	0	SC	0	1.7234	0	34.6248	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2125.1	0	SC	0	1.7224	0	34.6252	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2127.1	0	SC	0	1.7215	0	34.6260	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2129.1	0	SC	0	1.7212	0	34.6261	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2131.0	0	SC	0	1.7205	0	34.6264	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2133.0	0	SC	0	1.7203	0	34.6258	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2135.0	0	SC	0	1.7199	0	34.6263	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2136.9	0	SC	0	1.7190	0	34.6263	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2138.9	0	SC	0	1.7183	0	34.6266	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2140.8	0	SC	0	1.7172	0	34.6270	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2142.8	0	SC	0	1.7165	0	34.6270	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2144.8	0	SC	0	1.7157	0	34.6271	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2146.7	0	SC	0	1.7147	0	34.6273	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2148.7	0	SC	0	1.7135	0	34.6275	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2150.7	0	SC	0	1.7125	0	34.6277	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2152.6	0	SC	0	1.7115	0	34.6278	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2154.6	0	SC	0	1.7107	0	34.6276	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2156.5	0	SC	0	1.7098	0	34.6279	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2158.5	0	SC	0	1.7098	0	34.6283	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2160.5	0	SC	0	1.7087	0	34.6284	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2162.4	0	SC	0	1.7078	0	34.6288	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2164.4	0	SC	0	1.7071	0	34.6290	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2166.4	0	SC	0	1.7069	0	34.6286	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2168.3	0	SC	0	1.7068	0	34.6287	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2170.3	0	SC	0	1.7065	0	34.6291	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2172.2	0	SC	0	1.7061	0	34.6288	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2174.2	0	SC	0	1.7055	0	34.6288	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2176.2	0	SC	0	1.7050	0	34.6290	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2178.1	0	SC	0	1.7048	0	34.6293	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2180.1	0	SC	0	1.7039	0	34.6295	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2182.1	0	SC	0	1.7031	0	34.6298	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2184.0	0	SC	0	1.7015	0	34.6302	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2186.0	0	SC	0	1.7001	0	34.6306	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2187.9	0	SC	0	1.6993	0	34.6306	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2189.9	0	SC	0	1.6986	0	34.6305	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2191.9	0	SC	0	1.6983	0	34.6303	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2193.8	0	SC	0	1.6978	0	34.6306	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2195.8	0	SC	0	1.6967	0	34.6308	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2197.8	0	SC	0	1.6958	0	34.6310	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2199.7	0	SC	0	1.6955	0	34.6313	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2201.7	0	SC	0	1.6954	0	34.6315	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2203.7	0	SC	0	1.6947	0	34.6317	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2205.6	0	SC	0	1.6941	0	34.6323	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2207.6	0	SC	0	1.6935	0	34.6322	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2209.5	0	SC	0	1.6924	0	34.6324	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2211.5	0	SC	0	1.6918	0	34.6322	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2213.5	0	SC	0	1.6914	0	34.6324	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2215.4	0	SC	0	1.6903	0	34.6326	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2217.4	0	SC	0	1.6875	0	34.6331	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2219.3	0	SC	0	1.6862	0	34.6333	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2221.3	0	SC	0	1.6854	0	34.6338	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2223.3	0	SC	0	1.6846	0	34.6337	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2225.2	0	SC	0	1.6843	0	34.6333	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2227.2	0	SC	0	1.6832	0	34.6335	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2229.2	0	SC	0	1.6819	0	34.6341	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2231.1	0	SC	0	1.6798	0	34.6343	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2233.1	0	SC	0	1.6789	0	34.6343	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2235.0	0	SC	0	1.6777	0	34.6348	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2237.0	0	SC	0	1.6765	0	34.6351	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2239.0	0	SC	0	1.6756	0	34.6352	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2240.9	0	SC	0	1.6747	0	34.6353	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2242.9	0	SC	0	1.6737	0	34.6356	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2244.9	0	SC	0	1.6733	0	34.6354	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2246.8	0	SC	0	1.6729	0	34.6358	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2248.8	0	SC	0	1.6724	0	34.6358	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2250.7	0	SC	0	1.6719	0	34.6361	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2252.7	0	SC	0	1.6706	0	34.6359	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2254.7	0	SC	0	1.6698	0	34.6366	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2256.6	0	SC	0	1.6692	0	34.6363	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2258.6	0	SC	0	1.6690	0	34.6361	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2260.6	0	SC	0	1.6690	0	34.6366	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2262.5	0	SC	0	1.6687	0	34.6363	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2264.5	0	SC	0	1.6680	0	34.6362	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2266.4	0	SC	0	1.6673	0	34.6366	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2268.4	0	SC	0	1.6668	0	34.6369	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2270.4	0	SC	0	1.6660	0	34.6368	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2272.3	0	SC	0	1.6659	0	34.6369	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2274.3	0	SC	0	1.6659	0	34.6370	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2276.3	0	SC	0	1.6657	0	34.6370	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2278.2	0	SC	0	1.6648	0	34.6377	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2280.2	0	SC	0	1.6640	0	34.6376	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2282.1	0	SC	0	1.6631	0	34.6376	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2284.1	0	SC	0	1.6624	0	34.6375	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2286.1	0	SC	0	1.6614	0	34.6378	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2288.0	0	SC	0	1.6599	0	34.6381	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2290.0	0	SC	0	1.6587	0	34.6384	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2291.9	0	SC	0	1.6577	0	34.6385	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2293.9	0	SC	0	1.6569	0	34.6386	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2295.9	0	SC	0	1.6567	0	34.6386	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2297.8	0	SC	0	1.6569	0	34.6387	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2299.8	0	SC	0	1.6570	0	34.6384	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2301.8	0	SC	0	1.6566	0	34.6390	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2303.7	0	SC	0	1.6562	0	34.6391	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2305.7	0	SC	0	1.6556	0	34.6391	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2307.6	0	SC	0	1.6551	0	34.6388	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2309.6	0	SC	0	1.6543	0	34.6388	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2311.6	0	SC	0	1.6541	0	34.6390	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2313.5	0	SC	0	1.6536	0	34.6392	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2315.5	0	SC	0	1.6525	0	34.6398	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2317.4	0	SC	0	1.6520	0	34.6395	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2319.4	0	SC	0	1.6520	0	34.6395	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2321.4	0	SC	0	1.6520	0	34.6397	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2323.3	0	SC	0	1.6520	0	34.6395	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2325.3	0	SC	0	1.6520	0	34.6397	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2327.3	0	SC	0	1.6520	0	34.6399	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2329.2	0	SC	0	1.6518	0	34.6399	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2331.2	0	SC	0	1.6513	0	34.6398	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2333.1	0	SC	0	1.6504	0	34.6401	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2335.1	0	SC	0	1.6500	0	34.6404	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2337.1	0	SC	0	1.6498	0	34.6400	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2339.0	0	SC	0	1.6493	0	34.6403	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2341.0	0	SC	0	1.6487	0	34.6405	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2342.9	0	SC	0	1.6481	0	34.6408	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2344.9	0	SC	0	1.6472	0	34.6410	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2346.9	0	SC	0	1.6463	0	34.6409	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2348.8	0	SC	0	1.6455	0	34.6409	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2350.8	0	SC	0	1.6447	0	34.6410	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2352.8	0	SC	0	1.6445	0	34.6413	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2354.7	0	SC	0	1.6445	0	34.6413	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2356.7	0	SC	0	1.6445	0	34.6409	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2358.6	0	SC	0	1.6444	0	34.6412	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2360.6	0	SC	0	1.6441	0	34.6415	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2362.6	0	SC	0	1.6437	0	34.6411	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2364.5	0	SC	0	1.6430	0	34.6413	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2366.5	0	SC	0	1.6425	0	34.6416	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2368.4	0	SC	0	1.6421	0	34.6417	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2370.4	0	SC	0	1.6413	0	34.6422	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2372.4	0	SC	0	1.6408	0	34.6418	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2374.3	0	SC	0	1.6403	0	34.6420	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2376.3	0	SC	0	1.6393	0	34.6420	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2378.2	0	SC	0	1.6386	0	34.6424	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2380.2	0	SC	0	1.6379	0	34.6424	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2382.2	0	SC	0	1.6366	0	34.6427	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2384.1	0	SC	0	1.6355	0	34.6429	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2386.1	0	SC	0	1.6349	0	34.6430	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2388.0	0	SC	0	1.6340	0	34.6431	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2390.0	0	SC	0	1.6330	0	34.6435	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2392.0	0	SC	0	1.6321	0	34.6437	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2393.9	0	SC	0	1.6306	0	34.6437	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2395.9	0	SC	0	1.6296	0	34.6442	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2397.9	0	SC	0	1.6286	0	34.6440	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2399.8	0	SC	0	1.6281	0	34.6442	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2401.8	0	SC	0	1.6272	0	34.6441	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2403.7	0	SC	0	1.6267	0	34.6442	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2405.7	0	SC	0	1.6262	0	34.6441	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2407.7	0	SC	0	1.6258	0	34.6443	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2409.6	0	SC	0	1.6253	0	34.6444	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2411.6	0	SC	0	1.6250	0	34.6447	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2413.5	0	SC	0	1.6249	0	34.6447	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2415.5	0	SC	0	1.6244	0	34.6449	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2417.5	0	SC	0	1.6233	0	34.6452	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2419.4	0	SC	0	1.6223	0	34.6451	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2421.4	0	SC	0	1.6221	0	34.6452	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2423.3	0	SC	0	1.6214	0	34.6452	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2425.3	0	SC	0	1.6206	0	34.6453	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2427.3	0	SC	0	1.6203	0	34.6451	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2429.2	0	SC	0	1.6202	0	34.6454	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2431.2	0	SC	0	1.6197	0	34.6455	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2433.1	0	SC	0	1.6188	0	34.6456	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2435.1	0	SC	0	1.6183	0	34.6459	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2437.1	0	SC	0	1.6180	0	34.6459	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2439.0	0	SC	0	1.6176	0	34.6461	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2441.0	0	SC	0	1.6169	0	34.6461	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2442.9	0	SC	0	1.6167	0	34.6458	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2444.9	0	SC	0	1.6163	0	34.6465	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2446.9	0	SC	0	1.6160	0	34.6466	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2448.8	0	SC	0	1.6154	0	34.6464	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2450.8	0	SC	0	1.6151	0	34.6461	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2452.7	0	SC	0	1.6148	0	34.6464	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2454.7	0	SC	0	1.6141	0	34.6471	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2456.7	0	SC	0	1.6133	0	34.6471	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2458.6	0	SC	0	1.6130	0	34.6466	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2460.6	0	SC	0	1.6130	0	34.6465	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2462.5	0	SC	0	1.6129	0	34.6468	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2464.5	0	SC	0	1.6126	0	34.6469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2466.5	0	SC	0	1.6120	0	34.6469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2468.4	0	SC	0	1.6116	0	34.6470	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2470.4	0	SC	0	1.6114	0	34.6472	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2472.3	0	SC	0	1.6111	0	34.6469	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2474.3	0	SC	0	1.6101	0	34.6473	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2476.3	0	SC	0	1.6095	0	34.6478	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2478.2	0	SC	0	1.6086	0	34.6476	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2480.2	0	SC	0	1.6079	0	34.6479	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2482.1	0	SC	0	1.6076	0	34.6478	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2484.1	0	SC	0	1.6081	0	34.6479	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2486.1	0	SC	0	1.6084	0	34.6480	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2488.0	0	SC	0	1.6082	0	34.6479	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2490.0	0	SC	0	1.6078	0	34.6483	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2491.9	0	SC	0	1.6070	0	34.6481	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2493.9	0	SC	0	1.6066	0	34.6478	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2495.9	0	SC	0	1.6065	0	34.6483	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2497.8	0	SC	0	1.6066	0	34.6481	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2499.8	0	SC	0	1.6064	0	34.6481	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2501.7	0	SC	0	1.6060	0	34.6482	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2503.7	0	SC	0	1.6056	0	34.6487	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2505.7	0	SC	0	1.6052	0	34.6488	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2507.6	0	SC	0	1.6050	0	34.6488	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2509.6	0	SC	0	1.6046	0	34.6491	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2511.5	0	SC	0	1.6037	0	34.6492	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2513.5	0	SC	0	1.6028	0	34.6493	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2515.5	0	SC	0	1.6017	0	34.6496	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2517.4	0	SC	0	1.6011	0	34.6495	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2519.4	0	SC	0	1.5998	0	34.6494	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2521.3	0	SC	0	1.5989	0	34.6499	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2523.3	0	SC	0	1.5986	0	34.6499	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2525.3	0	SC	0	1.5985	0	34.6498	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2527.2	0	SC	0	1.5985	0	34.6498	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2529.2	0	SC	0	1.5984	0	34.6501	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2531.1	0	SC	0	1.5981	0	34.6500	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2533.1	0	SC	0	1.5979	0	34.6500	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2535.1	0	SC	0	1.5975	0	34.6501	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2537.0	0	SC	0	1.5966	0	34.6504	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2539.0	0	SC	0	1.5960	0	34.6502	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2540.9	0	SC	0	1.5955	0	34.6501	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2542.9	0	SC	0	1.5950	0	34.6506	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2544.9	0	SC	0	1.5949	0	34.6506	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2546.8	0	SC	0	1.5947	0	34.6507	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2548.8	0	SC	0	1.5944	0	34.6505	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2550.7	0	SC	0	1.5941	0	34.6506	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2552.7	0	SC	0	1.5939	0	34.6506	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2554.7	0	SC	0	1.5935	0	34.6507	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2556.6	0	SC	0	1.5934	0	34.6508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2558.6	0	SC	0	1.5928	0	34.6508	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2560.5	0	SC	0	1.5922	0	34.6513	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2562.5	0	SC	0	1.5914	0	34.6512	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2564.5	0	SC	0	1.5902	0	34.6517	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2566.4	0	SC	0	1.5895	0	34.6516	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2568.4	0	SC	0	1.5892	0	34.6516	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2570.3	0	SC	0	1.5890	0	34.6516	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2572.3	0	SC	0	1.5889	0	34.6517	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2574.2	0	SC	0	1.5883	0	34.6516	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2576.2	0	SC	0	1.5871	0	34.6518	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2578.2	0	SC	0	1.5862	0	34.6519	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2580.1	0	SC	0	1.5846	0	34.6522	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2582.1	0	SC	0	1.5836	0	34.6526	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2584.0	0	SC	0	1.5833	0	34.6522	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2586.0	0	SC	0	1.5830	0	34.6522	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2588.0	0	SC	0	1.5827	0	34.6528	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2589.9	0	SC	0	1.5823	0	34.6528	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2591.9	0	SC	0	1.5818	0	34.6529	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2593.8	0	SC	0	1.5809	0	34.6531	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2595.8	0	SC	0	1.5801	0	34.6534	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2597.8	0	SC	0	1.5798	0	34.6530	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2599.7	0	SC	0	1.5794	0	34.6534	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2601.7	0	SC	0	1.5790	0	34.6534	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2603.6	0	SC	0	1.5788	0	34.6535	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2605.6	0	SC	0	1.5784	0	34.6533	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2607.6	0	SC	0	1.5779	0	34.6537	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2609.5	0	SC	0	1.5775	0	34.6535	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2611.5	0	SC	0	1.5771	0	34.6537	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2613.4	0	SC	0	1.5764	0	34.6538	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2615.4	0	SC	0	1.5757	0	34.6537	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2617.3	0	SC	0	1.5750	0	34.6540	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2619.3	0	SC	0	1.5743	0	34.6541	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2621.3	0	SC	0	1.5738	0	34.6543	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2623.2	0	SC	0	1.5734	0	34.6541	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2625.2	0	SC	0	1.5728	0	34.6545	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2627.1	0	SC	0	1.5723	0	34.6543	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2629.1	0	SC	0	1.5715	0	34.6546	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2631.1	0	SC	0	1.5710	0	34.6549	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2633.0	0	SC	0	1.5708	0	34.6549	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2635.0	0	SC	0	1.5701	0	34.6550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2636.9	0	SC	0	1.5694	0	34.6550	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2638.9	0	SC	0	1.5687	0	34.6551	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2640.8	0	SC	0	1.5685	0	34.6553	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2642.8	0	SC	0	1.5687	0	34.6553	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2644.8	0	SC	0	1.5689	0	34.6552	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2646.7	0	SC	0	1.5689	0	34.6549	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2648.7	0	SC	0	1.5686	0	34.6552	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2650.6	0	SC	0	1.5683	0	34.6557	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2652.6	0	SC	0	1.5679	0	34.6556	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2654.6	0	SC	0	1.5679	0	34.6555	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2656.5	0	SC	0	1.5675	0	34.6555	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2658.5	0	SC	0	1.5670	0	34.6558	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2660.4	0	SC	0	1.5661	0	34.6559	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2662.4	0	SC	0	1.5659	0	34.6559	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2664.4	0	SC	0	1.5656	0	34.6559	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2666.3	0	SC	0	1.5655	0	34.6561	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2668.3	0	SC	0	1.5656	0	34.6561	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2670.2	0	SC	0	1.5659	0	34.6561	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2672.2	0	SC	0	1.5658	0	34.6561	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2674.1	0	SC	0	1.5656	0	34.6563	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2676.1	0	SC	0	1.5657	0	34.6562	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2678.1	0	SC	0	1.5652	0	34.6561	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2680.0	0	SC	0	1.5642	0	34.6565	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2682.0	0	SC	0	1.5637	0	34.6565	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2683.9	0	SC	0	1.5630	0	34.6566	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2685.9	0	SC	0	1.5623	0	34.6566	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2687.8	0	SC	0	1.5618	0	34.6569	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2689.8	0	SC	0	1.5615	0	34.6569	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2691.8	0	SC	0	1.5616	0	34.6567	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2693.7	0	SC	0	1.5617	0	34.6567	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2695.7	0	SC	0	1.5615	0	34.6565	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2697.6	0	SC	0	1.5614	0	34.6570	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2699.6	0	SC	0	1.5608	0	34.6574	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2701.6	0	SC	0	1.5605	0	34.6569	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2703.5	0	SC	0	1.5602	0	34.6568	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2705.5	0	SC	0	1.5600	0	34.6573	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2707.4	0	SC	0	1.5599	0	34.6573	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2709.4	0	SC	0	1.5598	0	34.6570	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2711.3	0	SC	0	1.5591	0	34.6573	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2713.3	0	SC	0	1.5586	0	34.6575	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2715.3	0	SC	0	1.5575	0	34.6578	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2717.2	0	SC	0	1.5570	0	34.6580	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2719.2	0	SC	0	1.5570	0	34.6574	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2721.1	0	SC	0	1.5567	0	34.6579	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2723.1	0	SC	0	1.5562	0	34.6580	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2725.1	0	SC	0	1.5553	0	34.6581	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2727.0	0	SC	0	1.5550	0	34.6580	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2729.0	0	SC	0	1.5542	0	34.6582	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2730.9	0	SC	0	1.5537	0	34.6583	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2732.9	0	SC	0	1.5534	0	34.6583	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2734.8	0	SC	0	1.5533	0	34.6586	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2736.8	0	SC	0	1.5529	0	34.6585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2738.8	0	SC	0	1.5522	0	34.6585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2740.7	0	SC	0	1.5520	0	34.6585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2742.7	0	SC	0	1.5516	0	34.6585	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2744.6	0	SC	0	1.5512	0	34.6588	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2746.6	0	SC	0	1.5510	0	34.6589	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2748.5	0	SC	0	1.5509	0	34.6589	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2750.5	0	SC	0	1.5510	0	34.6588	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2752.5	0	SC	0	1.5509	0	34.6588	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2754.4	0	SC	0	1.5506	0	34.6591	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2756.4	0	SC	0	1.5498	0	34.6595	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2758.3	0	SC	0	1.5493	0	34.6593	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2760.3	0	SC	0	1.5490	0	34.6592	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2762.2	0	SC	0	1.5485	0	34.6595	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2764.2	0	SC	0	1.5482	0	34.6597	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2766.2	0	SC	0	1.5477	0	34.6597	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2768.1	0	SC	0	1.5472	0	34.6596	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2770.1	0	SC	0	1.5461	0	34.6595	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2772.0	0	SC	0	1.5457	0	34.6595	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2774.0	0	SC	0	1.5453	0	34.6597	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2775.9	0	SC	0	1.5451	0	34.6599	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2777.9	0	SC	0	1.5445	0	34.6599	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2779.9	0	SC	0	1.5441	0	34.6604	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2781.8	0	SC	0	1.5440	0	34.6605	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2783.8	0	SC	0	1.5434	0	34.6606	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2785.7	0	SC	0	1.5427	0	34.6605	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2787.7	0	SC	0	1.5421	0	34.6606	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2789.6	0	SC	0	1.5418	0	34.6608	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2791.6	0	SC	0	1.5409	0	34.6606	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2793.6	0	SC	0	1.5409	0	34.6609	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2795.5	0	SC	0	1.5404	0	34.6609	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2797.5	0	SC	0	1.5399	0	34.6613	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2799.4	0	SC	0	1.5395	0	34.6612	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2801.4	0	SC	0	1.5387	0	34.6616	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2803.3	0	SC	0	1.5374	0	34.6612	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2805.3	0	SC	0	1.5370	0	34.6612	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2807.3	0	SC	0	1.5370	0	34.6614	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2809.2	0	SC	0	1.5366	0	34.6615	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2811.2	0	SC	0	1.5359	0	34.6616	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2813.1	0	SC	0	1.5352	0	34.6618	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2815.1	0	SC	0	1.5349	0	34.6622	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2817.0	0	SC	0	1.5340	0	34.6622	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2819.0	0	SC	0	1.5333	0	34.6620	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2821.0	0	SC	0	1.5328	0	34.6619	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2822.9	0	SC	0	1.5325	0	34.6619	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2824.9	0	SC	0	1.5324	0	34.6621	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2826.8	0	SC	0	1.5321	0	34.6621	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2828.8	0	SC	0	1.5316	0	34.6620	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2830.7	0	SC	0	1.5315	0	34.6623	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2832.7	0	SC	0	1.5311	0	34.6626	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2834.7	0	SC	0	1.5311	0	34.6623	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2836.6	0	SC	0	1.5304	0	34.6625	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2838.6	0	SC	0	1.5297	0	34.6629	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2840.5	0	SC	0	1.5290	0	34.6630	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2842.5	0	SC	0	1.5290	0	34.6629	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2844.4	0	SC	0	1.5289	0	34.6631	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2846.4	0	SC	0	1.5288	0	34.6630	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2848.4	0	SC	0	1.5289	0	34.6629	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2850.3	0	SC	0	1.5289	0	34.6631	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2852.3	0	SC	0	1.5288	0	34.6633	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2854.2	0	SC	0	1.5281	0	34.6632	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2856.2	0	SC	0	1.5270	0	34.6635	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2858.1	0	SC	0	1.5262	0	34.6635	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2860.1	0	SC	0	1.5258	0	34.6636	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2862.1	0	SC	0	1.5251	0	34.6637	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2864.0	0	SC	0	1.5247	0	34.6639	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2866.0	0	SC	0	1.5243	0	34.6642	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2867.9	0	SC	0	1.5236	0	34.6640	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2869.9	0	SC	0	1.5231	0	34.6639	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2871.8	0	SC	0	1.5229	0	34.6638	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2873.8	0	SC	0	1.5226	0	34.6642	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2875.7	0	SC	0	1.5223	0	34.6643	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2877.7	0	SC	0	1.5220	0	34.6644	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2879.7	0	SC	0	1.5221	0	34.6645	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2881.6	0	SC	0	1.5220	0	34.6644	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2883.6	0	SC	0	1.5219	0	34.6641	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2885.5	0	SC	0	1.5220	0	34.6644	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2887.5	0	SC	0	1.5220	0	34.6641	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2889.4	0	SC	0	1.5218	0	34.6643	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2891.4	0	SC	0	1.5215	0	34.6645	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2893.4	0	SC	0	1.5212	0	34.6644	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2895.3	0	SC	0	1.5208	0	34.6642	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2897.3	0	SC	0	1.5204	0	34.6645	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2899.2	0	SC	0	1.5200	0	34.6649	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2901.2	0	SC	0	1.5195	0	34.6649	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2903.1	0	SC	0	1.5190	0	34.6647	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2905.1	0	SC	0	1.5187	0	34.6646	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2907.0	0	SC	0	1.5184	0	34.6648	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2909.0	0	SC	0	1.5180	0	34.6651	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2911.0	0	SC	0	1.5177	0	34.6649	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2912.9	0	SC	0	1.5176	0	34.6648	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2914.9	0	SC	0	1.5170	0	34.6653	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2916.8	0	SC	0	1.5166	0	34.6653	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2918.8	0	SC	0	1.5165	0	34.6651	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2920.7	0	SC	0	1.5158	0	34.6654	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2922.7	0	SC	0	1.5151	0	34.6659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2924.7	0	SC	0	1.5145	0	34.6660	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2926.6	0	SC	0	1.5143	0	34.6658	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2928.6	0	SC	0	1.5137	0	34.6658	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2930.5	0	SC	0	1.5133	0	34.6657	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2932.5	0	SC	0	1.5130	0	34.6660	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2934.4	0	SC	0	1.5128	0	34.6660	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2936.4	0	SC	0	1.5126	0	34.6659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2938.3	0	SC	0	1.5121	0	34.6663	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2940.3	0	SC	0	1.5117	0	34.6661	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2942.3	0	SC	0	1.5115	0	34.6660	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2944.2	0	SC	0	1.5113	0	34.6663	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2946.2	0	SC	0	1.5111	0	34.6664	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2948.1	0	SC	0	1.5112	0	34.6662	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2950.1	0	SC	0	1.5112	0	34.6664	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2952.0	0	SC	0	1.5109	0	34.6666	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2954.0	0	SC	0	1.5107	0	34.6666	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2955.9	0	SC	0	1.5105	0	34.6663	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2957.9	0	SC	0	1.5102	0	34.6659	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2959.9	0	SC	0	1.5103	0	34.6661	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2961.8	0	SC	0	1.5103	0	34.6662	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2963.8	0	SC	0	1.5102	0	34.6664	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2965.7	0	SC	0	1.5100	0	34.6665	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2967.7	0	SC	0	1.5096	0	34.6665	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2969.6	0	SC	0	1.5088	0	34.6665	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2971.6	0	SC	0	1.5085	0	34.6666	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2973.5	0	SC	0	1.5086	0	34.6670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2975.5	0	SC	0	1.5084	0	34.6668	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2977.5	0	SC	0	1.5082	0	34.6667	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2979.4	0	SC	0	1.5078	0	34.6670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2981.4	0	SC	0	1.5075	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2983.3	0	SC	0	1.5074	0	34.6667	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2985.3	0	SC	0	1.5071	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2987.2	0	SC	0	1.5067	0	34.6672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2989.2	0	SC	0	1.5065	0	34.6673	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2991.1	0	SC	0	1.5064	0	34.6674	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2993.1	0	SC	0	1.5063	0	34.6673	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2995.1	0	SC	0	1.5065	0	34.6670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2997.0	0	SC	0	1.5067	0	34.6669	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	2999.0	0	SC	0	1.5070	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3000.9	0	SC	0	1.5071	0	34.6672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3002.9	0	SC	0	1.5074	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3004.8	0	SC	0	1.5074	0	34.6670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3006.8	0	SC	0	1.5071	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3008.7	0	SC	0	1.5070	0	34.6671	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3010.7	0	SC	0	1.5070	0	34.6670	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3012.7	0	SC	0	1.5069	0	34.6673	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3014.6	0	SC	0	1.5069	0	34.6672	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3016.6	0	SC	0	1.5069	0	34.6674	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3018.5	0	SC	0	1.5065	0	34.6675	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3020.5	0	SC	0	1.5062	0	34.6676	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3022.4	0	SC	0	1.5060	0	34.6675	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3024.4	0	SC	0	1.5060	0	34.6677	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3026.3	0	SC	0	1.5060	0	34.6676	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3028.3	0	SC	0	1.5056	0	34.6676	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3030.2	0	SC	0	1.5051	0	34.6680	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3032.2	0	SC	0	1.5048	0	34.6683	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3034.2	0	SC	0	1.5044	0	34.6681	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3036.1	0	SC	0	1.5036	0	34.6680	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3038.1	0	SC	0	1.5035	0	34.6678	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3040.0	0	SC	0	1.5036	0	34.6679	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3042.0	0	SC	0	1.5033	0	34.6681	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3043.9	0	SC	0	1.5031	0	34.6678	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3045.9	0	SC	0	1.5027	0	34.6677	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3047.8	0	SC	0	1.5021	0	34.6682	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3049.8	0	SC	0	1.5021	0	34.6684	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3051.8	0	SC	0	1.5018	0	34.6683	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3053.7	0	SC	0	1.5010	0	34.6685	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3055.7	0	SC	0	1.5005	0	34.6685	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3057.6	0	SC	0	1.4996	0	34.6688	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3059.6	0	SC	0	1.4992	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3061.5	0	SC	0	1.4988	0	34.6687	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3063.5	0	SC	0	1.4988	0	34.6686	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3065.4	0	SC	0	1.4985	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3067.4	0	SC	0	1.4986	0	34.6687	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3069.3	0	SC	0	1.4988	0	34.6686	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3071.3	0	SC	0	1.4989	0	34.6685	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3073.3	0	SC	0	1.4989	0	34.6685	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3075.2	0	SC	0	1.4989	0	34.6691	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3077.2	0	SC	0	1.4987	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3079.1	0	SC	0	1.4984	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3081.1	0	SC	0	1.4981	0	34.6689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3083.0	0	SC	0	1.4976	0	34.6687	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3085.0	0	SC	0	1.4975	0	34.6691	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3086.9	0	SC	0	1.4975	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3088.9	0	SC	0	1.4975	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3090.8	0	SC	0	1.4974	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3092.8	0	SC	0	1.4973	0	34.6689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3094.8	0	SC	0	1.4970	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3096.7	0	SC	0	1.4966	0	34.6693	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3098.7	0	SC	0	1.4963	0	34.6689	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3100.6	0	SC	0	1.4963	0	34.6690	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3102.6	0	SC	0	1.4958	0	34.6693	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3104.5	0	SC	0	1.4945	0	34.6696	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3106.5	0	SC	0	1.4942	0	34.6693	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3108.4	0	SC	0	1.4940	0	34.6693	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3110.4	0	SC	0	1.4934	0	34.6695	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3112.3	0	SC	0	1.4925	0	34.6695	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3114.3	0	SC	0	1.4920	0	34.6700	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3116.3	0	SC	0	1.4918	0	34.6701	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3118.2	0	SC	0	1.4914	0	34.6700	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3120.2	0	SC	0	1.4910	0	34.6699	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3122.1	0	SC	0	1.4910	0	34.6699	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3124.1	0	SC	0	1.4910	0	34.6699	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3126.0	0	SC	0	1.4910	0	34.6698	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3128.0	0	SC	0	1.4911	0	34.6702	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3129.9	0	SC	0	1.4912	0	34.6698	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3131.9	0	SC	0	1.4910	0	34.6702	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3133.8	0	SC	0	1.4902	0	34.6705	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3135.8	0	SC	0	1.4899	0	34.6706	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3137.7	0	SC	0	1.4895	0	34.6703	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3139.7	0	SC	0	1.4894	0	34.6706	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3141.7	0	SC	0	1.4894	0	34.6705	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3143.6	0	SC	0	1.4893	0	34.6704	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3145.6	0	SC	0	1.4893	0	34.6706	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3147.5	0	SC	0	1.4890	0	34.6711	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3149.5	0	SC	0	1.4887	0	34.6708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3151.4	0	SC	0	1.4885	0	34.6708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3153.4	0	SC	0	1.4884	0	34.6708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3155.3	0	SC	0	1.4884	0	34.6708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3157.3	0	SC	0	1.4883	0	34.6704	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3159.2	0	SC	0	1.4881	0	34.6707	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3161.2	0	SC	0	1.4882	0	34.6707	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3163.1	0	SC	0	1.4880	0	34.6706	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3165.1	0	SC	0	1.4879	0	34.6708	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3167.1	0	SC	0	1.4875	0	34.6710	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3169.0	0	SC	0	1.4869	0	34.6707	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3171.0	0	SC	0	1.4856	0	34.6711	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3172.9	0	SC	0	1.4846	0	34.6714	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3174.9	0	SC	0	1.4841	0	34.6712	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3176.8	0	SC	0	1.4840	0	34.6714	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3178.8	0	SC	0	1.4841	0	34.6716	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3180.7	0	SC	0	1.4841	0	34.6712	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3182.7	0	SC	0	1.4842	0	34.6712	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3184.6	0	SC	0	1.4839	0	34.6716	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3186.6	0	SC	0	1.4828	0	34.6716	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3188.5	0	SC	0	1.4813	0	34.6718	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3190.5	0	SC	0	1.4794	0	34.6718	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3192.5	0	SC	0	1.4790	0	34.6716	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3194.4	0	SC	0	1.4791	0	34.6720	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3196.4	0	SC	0	1.4792	0	34.6719	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3198.3	0	SC	0	1.4794	0	34.6720	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3200.3	0	SC	0	1.4795	0	34.6718	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3202.2	0	SC	0	1.4796	0	34.6721	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3204.2	0	SC	0	1.4795	0	34.6723	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3206.1	0	SC	0	1.4794	0	34.6719	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3208.1	0	SC	0	1.4793	0	34.6721	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3210.0	0	SC	0	1.4791	0	34.6722	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3212.0	0	SC	0	1.4784	0	34.6724	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3213.9	0	SC	0	1.4774	0	34.6726	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3215.9	0	SC	0	1.4769	0	34.6724	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3217.8	0	SC	0	1.4764	0	34.6727	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3219.8	0	SC	0	1.4761	0	34.6726	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3221.8	0	SC	0	1.4755	0	34.6726	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3223.7	0	SC	0	1.4755	0	34.6727	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3225.7	0	SC	0	1.4755	0	34.6727	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3227.6	0	SC	0	1.4755	0	34.6731	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3229.6	0	SC	0	1.4755	0	34.6727	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3231.5	0	SC	0	1.4756	0	34.6730	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3233.5	0	SC	0	1.4757	0	34.6729	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3235.4	0	SC	0	1.4757	0	34.6728	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3237.4	0	SC	0	1.4759	0	34.6728	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3239.3	0	SC	0	1.4760	0	34.6725	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3241.3	0	SC	0	1.4760	0	34.6727	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3243.2	0	SC	0	1.4758	0	34.6729	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3245.2	0	SC	0	1.4758	0	34.6730	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3247.1	0	SC	0	1.4756	0	34.6733	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3249.1	0	SC	0	1.4753	0	34.6735	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3251.1	0	SC	0	1.4750	0	34.6731	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3253.0	0	SC	0	1.4749	0	34.6730	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3255.0	0	SC	0	1.4745	0	34.6732	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3256.9	0	SC	0	1.4744	0	34.6734	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3258.9	0	SC	0	1.4743	0	34.6734	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3260.8	0	SC	0	1.4740	0	34.6735	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3262.8	0	SC	0	1.4737	0	34.6738	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3264.7	0	SC	0	1.4734	0	34.6734	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3266.7	0	SC	0	1.4731	0	34.6732	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3268.6	0	SC	0	1.4730	0	34.6734	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3270.6	0	SC	0	1.4730	0	34.6736	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3272.5	0	SC	0	1.4730	0	34.6737	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3274.5	0	SC	0	1.4729	0	34.6740	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3276.4	0	SC	0	1.4726	0	34.6738	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3278.4	0	SC	0	1.4724	0	34.6739	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3280.3	0	SC	0	1.4722	0	34.6739	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3282.3	0	SC	0	1.4720	0	34.6740	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3284.3	0	SC	0	1.4718	0	34.6738	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3286.2	0	SC	0	1.4711	0	34.6741	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3288.2	0	SC	0	1.4703	0	34.6742	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3290.1	0	SC	0	1.4698	0	34.6741	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3292.1	0	SC	0	1.4690	0	34.6744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3294.0	0	SC	0	1.4689	0	34.6744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3296.0	0	SC	0	1.4683	0	34.6744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3297.9	0	SC	0	1.4675	0	34.6743	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3299.9	0	SC	0	1.4670	0	34.6744	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3301.8	0	SC	0	1.4670	0	34.6745	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3303.8	0	SC	0	1.4671	0	34.6747	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3305.7	0	SC	0	1.4671	0	34.6747	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3307.7	0	SC	0	1.4669	0	34.6748	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3309.6	0	SC	0	1.4667	0	34.6750	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3311.6	0	SC	0	1.4668	0	34.6747	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3313.5	0	SC	0	1.4670	0	34.6739	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3315.5	0	SC	0	1.4670	0	34.6746	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3317.4	0	SC	0	1.4666	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3319.4	0	SC	0	1.4660	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3321.4	0	SC	0	1.4669	0	34.6748	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3323.3	0	SC	0	1.4663	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3325.3	0	SC	0	1.4662	0	34.6753	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3327.2	0	SC	0	1.4662	0	34.6750	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3329.2	0	SC	0	1.4659	0	34.6750	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3331.1	0	SC	0	1.4661	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3333.1	0	SC	0	1.4660	0	34.6751	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3335.0	0	SC	0	1.4656	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3337.0	0	SC	0	1.4653	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3338.9	0	SC	0	1.4650	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3340.9	0	SC	0	1.4650	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3342.8	0	SC	0	1.4650	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3344.8	0	SC	0	1.4647	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3346.7	0	SC	0	1.4644	0	34.6752	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3348.7	0	SC	0	1.4652	0	34.6755	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3350.6	0	SC	0	1.4651	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3352.6	0	SC	0	1.4650	0	34.6759	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3354.5	0	SC	0	1.4644	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3356.5	0	SC	0	1.4649	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3358.4	0	SC	0	1.4645	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3360.4	0	SC	0	1.4647	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3362.3	0	SC	0	1.4645	0	34.6753	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3364.3	0	SC	0	1.4640	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3366.3	0	SC	0	1.4639	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3368.2	0	SC	0	1.4634	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3370.2	0	SC	0	1.4625	0	34.6759	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3372.1	0	SC	0	1.4624	0	34.6751	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3374.1	0	SC	0	1.4623	0	34.6754	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3376.0	0	SC	0	1.4625	0	34.6760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3378.0	0	SC	0	1.4627	0	34.6760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3379.9	0	SC	0	1.4629	0	34.6759	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3381.9	0	SC	0	1.4627	0	34.6760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3383.8	0	SC	0	1.4625	0	34.6765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3385.8	0	SC	0	1.4630	0	34.6758	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3387.7	0	SC	0	1.4631	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3389.7	0	SC	0	1.4631	0	34.6762	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3391.6	0	SC	0	1.4634	0	34.6760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3393.6	0	SC	0	1.4635	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3395.5	0	SC	0	1.4636	0	34.6758	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3397.5	0	SC	0	1.4638	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3399.4	0	SC	0	1.4638	0	34.6760	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3401.4	0	SC	0	1.4634	0	34.6757	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3403.3	0	SC	0	1.4631	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3405.3	0	SC	0	1.4629	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3407.2	0	SC	0	1.4626	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3409.2	0	SC	0	1.4625	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3411.1	0	SC	0	1.4624	0	34.6762	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3413.1	0	SC	0	1.4624	0	34.6765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3415.0	0	SC	0	1.4625	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3417.0	0	SC	0	1.4626	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3419.0	0	SC	0	1.4628	0	34.6759	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3420.9	0	SC	0	1.4628	0	34.6761	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3422.9	0	SC	0	1.4631	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3424.8	0	SC	0	1.4632	0	34.6762	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3426.8	0	SC	0	1.4632	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3428.7	0	SC	0	1.4631	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3430.7	0	SC	0	1.4632	0	34.6765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3432.6	0	SC	0	1.4632	0	34.6767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3434.6	0	SC	0	1.4631	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3436.5	0	SC	0	1.4630	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3438.5	0	SC	0	1.4630	0	34.6766	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3440.4	0	SC	0	1.4632	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3442.4	0	SC	0	1.4632	0	34.6767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3444.3	0	SC	0	1.4633	0	34.6768	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3446.3	0	SC	0	1.4637	0	34.6770	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3448.2	0	SC	0	1.4641	0	34.6765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3450.2	0	SC	0	1.4645	0	34.6768	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3452.1	0	SC	0	1.4627	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3454.1	0	SC	0	1.4627	0	34.6766	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3456.0	0	SC	0	1.4631	0	34.6764	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3458.0	0	SC	0	1.4631	0	34.6763	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3459.9	0	SC	0	1.4631	0	34.6767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3461.9	0	SC	0	1.4632	0	34.6766	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3463.8	0	SC	0	1.4632	0	34.6766	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3465.8	0	SC	0	1.4632	0	34.6765	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3467.7	0	SC	0	1.4625	0	34.6767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3469.7	0	SC	0	1.4618	0	34.6769	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3471.6	0	SC	0	1.4612	0	34.6769	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3473.6	0	SC	0	1.4606	0	34.6771	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3475.5	0	SC	0	1.4605	0	34.6771	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3477.5	0	SC	0	1.4604	0	34.6767	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3479.4	0	SC	0	1.4601	0	34.6769	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3481.4	0	SC	0	1.4596	0	34.6770	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3483.3	0	SC	0	1.4596	0	34.6773	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3485.3	0	SC	0	1.4598	0	34.6773	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3487.2	0	SC	0	1.4600	0	34.6772	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3489.2	0	SC	0	1.4600	0	34.6768	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3491.1	0	SC	0	1.4602	0	34.6769	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3493.1	0	SC	0	1.4604	0	34.6771	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3495.0	0	SC	0	1.4605	0	34.6774	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3497.0	0	SC	0	1.4607	0	34.6773	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3498.9	0	SC	0	1.4609	0	34.6774	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3500.9	0	SC	0	1.4609	0	34.6775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3502.9	0	SC	0	1.4611	0	34.6772	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3504.8	0	SC	0	1.4611	0	34.6775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3506.8	0	SC	0	1.4611	0	34.6774	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3508.7	0	SC	0	1.4611	0	34.6776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3510.7	0	SC	0	1.4612	0	34.6776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3512.6	0	SC	0	1.4614	0	34.6772	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3514.6	0	SC	0	1.4614	0	34.6774	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3516.5	0	SC	0	1.4615	0	34.6773	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3518.5	0	SC	0	1.4616	0	34.6775	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3520.4	0	SC	0	1.4615	0	34.6774	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3522.4	0	SC	0	1.4615	0	34.6776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3524.3	0	SC	0	1.4615	0	34.6776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3526.3	0	SC	0	1.4615	0	34.6777	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3528.2	0	SC	0	1.4615	0	34.6772	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3530.2	0	SC	0	1.4612	0	34.6776	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3532.1	0	SC	0	1.4612	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3534.1	0	SC	0	1.4613	0	34.6779	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3536.0	0	SC	0	1.4612	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3538.0	0	SC	0	1.4610	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3539.9	0	SC	0	1.4611	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3541.9	0	SC	0	1.4611	0	34.6781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3543.8	0	SC	0	1.4612	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3545.8	0	SC	0	1.4612	0	34.6781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3547.7	0	SC	0	1.4615	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3549.7	0	SC	0	1.4615	0	34.6777	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3551.6	0	SC	0	1.4617	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3553.6	0	SC	0	1.4619	0	34.6779	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3555.5	0	SC	0	1.4620	0	34.6778	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3557.5	0	SC	0	1.4620	0	34.6779	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3559.4	0	SC	0	1.4620	0	34.6781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3561.4	0	SC	0	1.4620	0	34.6783	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3563.3	0	SC	0	1.4621	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3565.3	0	SC	0	1.4621	0	34.6782	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3567.2	0	SC	0	1.4624	0	34.6779	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3569.2	0	SC	0	1.4625	0	34.6778	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3571.1	0	SC	0	1.4624	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3573.1	0	SC	0	1.4621	0	34.6780	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3575.0	0	SC	0	1.4620	0	34.6781	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3577.0	0	SC	0	1.4620	0	34.6782	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3578.9	0	SC	0	1.4619	0	34.6784	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3580.9	0	SC	0	1.4612	0	34.6785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3582.8	0	SC	0	1.4612	0	34.6786	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3584.8	0	SC	0	1.4611	0	34.6788	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3586.7	0	SC	0	1.4609	0	34.6786	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3588.7	0	SC	0	1.4605	0	34.6785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3590.6	0	SC	0	1.4599	0	34.6788	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3592.6	0	SC	0	1.4592	0	34.6790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3594.5	0	SC	0	1.4591	0	34.6784	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3596.5	0	SC	0	1.4590	0	34.6785	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3598.4	0	SC	0	1.4588	0	34.6786	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3600.4	0	SC	0	1.4586	0	34.6787	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3602.3	0	SC	0	1.4583	0	34.6789	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3604.3	0	SC	0	1.4581	0	34.6790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3606.2	0	SC	0	1.4581	0	34.6790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3608.2	0	SC	0	1.4581	0	34.6787	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3610.1	0	SC	0	1.4578	0	34.6787	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3612.1	0	SC	0	1.4569	0	34.6790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3614.0	0	SC	0	1.4562	0	34.6790	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3616.0	0	SC	0	1.4556	0	34.6791	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3617.9	0	SC	0	1.4555	0	34.6792	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3619.9	0	SC	0	1.4554	0	34.6789	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3621.8	0	SC	0	1.4550	0	34.6792	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3623.8	0	SC	0	1.4546	0	34.6795	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3625.7	0	SC	0	1.4546	0	34.6791	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3627.7	0	SC	0	1.4544	0	34.6791	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3629.6	0	SC	0	1.4545	0	34.6793	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3631.6	0	SC	0	1.4545	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3633.5	0	SC	0	1.4546	0	34.6795	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3635.5	0	SC	0	1.4546	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3637.4	0	SC	0	1.4547	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3639.4	0	SC	0	1.4544	0	34.6794	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3641.3	0	SC	0	1.4543	0	34.6796	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3643.3	0	SC	0	1.4542	0	34.6798	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3645.2	0	SC	0	1.4540	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3647.2	0	SC	0	1.4540	0	34.6798	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3649.1	0	SC	0	1.4539	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3651.1	0	SC	0	1.4535	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3653.0	0	SC	0	1.4531	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3655.0	0	SC	0	1.4532	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3656.9	0	SC	0	1.4531	0	34.6804	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3658.9	0	SC	0	1.4531	0	34.6799	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3660.8	0	SC	0	1.4529	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3662.8	0	SC	0	1.4530	0	34.6801	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3664.7	0	SC	0	1.4528	0	34.6797	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3666.7	0	SC	0	1.4530	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3668.6	0	SC	0	1.4530	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3670.6	0	SC	0	1.4526	0	34.6800	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3672.5	0	SC	0	1.4526	0	34.6801	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3674.5	0	SC	0	1.4526	0	34.6802	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3676.4	0	SC	0	1.4525	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3678.4	0	SC	0	1.4524	0	34.6805	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3680.3	0	SC	0	1.4521	0	34.6806	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3682.3	0	SC	0	1.4517	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3684.2	0	SC	0	1.4518	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3686.1	0	SC	0	1.4517	0	34.6805	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3688.1	0	SC	0	1.4519	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3690.0	0	SC	0	1.4520	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3692.0	0	SC	0	1.4519	0	34.6806	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3693.9	0	SC	0	1.4519	0	34.6806	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3695.9	0	SC	0	1.4518	0	34.6803	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3697.8	0	SC	0	1.4514	0	34.6805	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3699.8	0	SC	0	1.4514	0	34.6807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3701.7	0	SC	0	1.4511	0	34.6808	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3703.7	0	SC	0	1.4507	0	34.6809	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3705.6	0	SC	0	1.4504	0	34.6811	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3707.6	0	SC	0	1.4503	0	34.6807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3709.5	0	SC	0	1.4504	0	34.6809	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3711.5	0	SC	0	1.4502	0	34.6811	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3713.4	0	SC	0	1.4500	0	34.6808	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3715.4	0	SC	0	1.4499	0	34.6809	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3717.3	0	SC	0	1.4500	0	34.6809	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3719.3	0	SC	0	1.4501	0	34.6807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3721.2	0	SC	0	1.4504	0	34.6807	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3723.2	0	SC	0	1.4504	0	34.6808	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3725.1	0	SC	0	1.4503	0	34.6812	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3727.1	0	SC	0	1.4500	0	34.6815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3729.0	0	SC	0	1.4497	0	34.6813	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3731.0	0	SC	0	1.4493	0	34.6814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3732.9	0	SC	0	1.4490	0	34.6815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3734.9	0	SC	0	1.4490	0	34.6814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3736.8	0	SC	0	1.4490	0	34.6812	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3738.8	0	SC	0	1.4488	0	34.6815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3740.7	0	SC	0	1.4485	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3742.7	0	SC	0	1.4485	0	34.6816	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3744.6	0	SC	0	1.4485	0	34.6818	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3746.6	0	SC	0	1.4487	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3748.5	0	SC	0	1.4489	0	34.6814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3750.5	0	SC	0	1.4485	0	34.6818	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3752.4	0	SC	0	1.4485	0	34.6814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3754.4	0	SC	0	1.4485	0	34.6813	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3756.3	0	SC	0	1.4485	0	34.6815	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3758.3	0	SC	0	1.4484	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3760.2	0	SC	0	1.4481	0	34.6816	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3762.2	0	SC	0	1.4478	0	34.6814	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3764.1	0	SC	0	1.4476	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3766.0	0	SC	0	1.4474	0	34.6819	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3768.0	0	SC	0	1.4469	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3769.9	0	SC	0	1.4464	0	34.6818	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3771.9	0	SC	0	1.4461	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3773.8	0	SC	0	1.4463	0	34.6819	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3775.8	0	SC	0	1.4464	0	34.6816	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3777.7	0	SC	0	1.4463	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3779.7	0	SC	0	1.4462	0	34.6822	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3781.6	0	SC	0	1.4463	0	34.6817	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3783.6	0	SC	0	1.4463	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3785.5	0	SC	0	1.4465	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3787.5	0	SC	0	1.4466	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3789.4	0	SC	0	1.4466	0	34.6819	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3791.4	0	SC	0	1.4468	0	34.6818	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3793.3	0	SC	0	1.4466	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3795.3	0	SC	0	1.4464	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3797.2	0	SC	0	1.4464	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3799.2	0	SC	0	1.4466	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3801.1	0	SC	0	1.4466	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3803.1	0	SC	0	1.4464	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3805.0	0	SC	0	1.4460	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3807.0	0	SC	0	1.4455	0	34.6823	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3808.9	0	SC	0	1.4455	0	34.6824	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3810.9	0	SC	0	1.4457	0	34.6823	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3812.8	0	SC	0	1.4460	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3814.8	0	SC	0	1.4461	0	34.6822	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3816.7	0	SC	0	1.4461	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3818.7	0	SC	0	1.4463	0	34.6822	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3820.6	0	SC	0	1.4466	0	34.6820	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3822.5	0	SC	0	1.4466	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3824.5	0	SC	0	1.4467	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3826.4	0	SC	0	1.4463	0	34.6830	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3828.4	0	SC	0	1.4469	0	34.6824	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3830.3	0	SC	0	1.4468	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3832.3	0	SC	0	1.4466	0	34.6822	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3834.2	0	SC	0	1.4466	0	34.6821	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3836.2	0	SC	0	1.4466	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3838.1	0	SC	0	1.4466	0	34.6829	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3840.1	0	SC	0	1.4463	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3842.0	0	SC	0	1.4461	0	34.6825	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3844.0	0	SC	0	1.4461	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3845.9	0	SC	0	1.4460	0	34.6829	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3847.9	0	SC	0	1.4460	0	34.6827	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3849.8	0	SC	0	1.4460	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3851.8	0	SC	0	1.4460	0	34.6827	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3853.7	0	SC	0	1.4457	0	34.6826	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3855.7	0	SC	0	1.4454	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3857.6	0	SC	0	1.4451	0	34.6829	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3859.6	0	SC	0	1.4447	0	34.6833	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3861.5	0	SC	0	1.4445	0	34.6832	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3863.5	0	SC	0	1.4442	0	34.6828	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3865.4	0	SC	0	1.4440	0	34.6829	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3867.3	0	SC	0	1.4438	0	34.6834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3869.3	0	SC	0	1.4439	0	34.6832	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3871.2	0	SC	0	1.4439	0	34.6834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3873.2	0	SC	0	1.4440	0	34.6833	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3875.1	0	SC	0	1.4440	0	34.6832	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3877.1	0	SC	0	1.4441	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3879.0	0	SC	0	1.4442	0	34.6832	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3881.0	0	SC	0	1.4445	0	34.6834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3882.9	0	SC	0	1.4446	0	34.6834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3884.9	0	SC	0	1.4446	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3886.8	0	SC	0	1.4445	0	34.6836	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3888.8	0	SC	0	1.4442	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3890.7	0	SC	0	1.4440	0	34.6836	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3892.7	0	SC	0	1.4436	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3894.6	0	SC	0	1.4434	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3896.6	0	SC	0	1.4434	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3898.5	0	SC	0	1.4434	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3900.5	0	SC	0	1.4432	0	34.6837	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3902.4	0	SC	0	1.4432	0	34.6835	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3904.3	0	SC	0	1.4431	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3906.3	0	SC	0	1.4431	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3908.2	0	SC	0	1.4430	0	34.6834	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3910.2	0	SC	0	1.4429	0	34.6836	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3912.1	0	SC	0	1.4427	0	34.6842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3914.1	0	SC	0	1.4425	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3916.0	0	SC	0	1.4426	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3918.0	0	SC	0	1.4428	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3919.9	0	SC	0	1.4430	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3921.9	0	SC	0	1.4430	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3923.8	0	SC	0	1.4431	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3925.8	0	SC	0	1.4432	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3927.7	0	SC	0	1.4434	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3929.7	0	SC	0	1.4435	0	34.6837	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3931.6	0	SC	0	1.4435	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3933.6	0	SC	0	1.4438	0	34.6837	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3935.5	0	SC	0	1.4440	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3937.4	0	SC	0	1.4441	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3939.4	0	SC	0	1.4442	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3941.3	0	SC	0	1.4443	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3943.3	0	SC	0	1.4444	0	34.6842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3945.2	0	SC	0	1.4445	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3947.2	0	SC	0	1.4447	0	34.6839	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3949.1	0	SC	0	1.4450	0	34.6836	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3951.1	0	SC	0	1.4449	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3953.0	0	SC	0	1.4447	0	34.6843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3955.0	0	SC	0	1.4446	0	34.6840	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3956.9	0	SC	0	1.4444	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3958.9	0	SC	0	1.4440	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3960.8	0	SC	0	1.4435	0	34.6843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3962.8	0	SC	0	1.4434	0	34.6838	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3964.7	0	SC	0	1.4434	0	34.6840	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3966.7	0	SC	0	1.4433	0	34.6842	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3968.6	0	SC	0	1.4433	0	34.6843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3970.5	0	SC	0	1.4434	0	34.6843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3972.5	0	SC	0	1.4435	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3974.4	0	SC	0	1.4435	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3976.4	0	SC	0	1.4435	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3978.3	0	SC	0	1.4434	0	34.6843	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3980.3	0	SC	0	1.4432	0	34.6841	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3982.2	0	SC	0	1.4431	0	34.6845	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3984.2	0	SC	0	1.4430	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3986.1	0	SC	0	1.4427	0	34.6844	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3988.1	0	SC	0	1.4425	0	34.6845	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3990.0	0	SC	0	1.4425	0	34.6847	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3992.0	0	SC	0	1.4426	0	34.6847	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3993.9	0	SC	0	1.4425	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3995.8	0	SC	0	1.4425	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3997.8	0	SC	0	1.4425	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	3999.7	0	SC	0	1.4425	0	34.6845	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4001.7	0	SC	0	1.4426	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4003.6	0	SC	0	1.4427	0	34.6847	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4005.6	0	SC	0	1.4430	0	34.6850	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4007.5	0	SC	0	1.4430	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4009.5	0	SC	0	1.4426	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4011.4	0	SC	0	1.4427	0	34.6849	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4013.4	0	SC	0	1.4430	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4015.3	0	SC	0	1.4431	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4017.3	0	SC	0	1.4431	0	34.6849	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4019.2	0	SC	0	1.4432	0	34.6849	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4021.2	0	SC	0	1.4434	0	34.6846	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4023.1	0	SC	0	1.4434	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4025.0	0	SC	0	1.4432	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4027.0	0	SC	0	1.4427	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4028.9	0	SC	0	1.4427	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4030.9	0	SC	0	1.4430	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4032.8	0	SC	0	1.4431	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4034.8	0	SC	0	1.4431	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4036.7	0	SC	0	1.4432	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4038.7	0	SC	0	1.4434	0	34.6849	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4040.6	0	SC	0	1.4437	0	34.6848	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4042.6	0	SC	0	1.4439	0	34.6850	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4044.5	0	SC	0	1.4440	0	34.6850	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4046.4	0	SC	0	1.4441	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4048.4	0	SC	0	1.4442	0	34.6853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4050.3	0	SC	0	1.4442	0	34.6851	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4052.3	0	SC	0	1.4442	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4054.2	0	SC	0	1.4442	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4056.2	0	SC	0	1.4440	0	34.6853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4058.1	0	SC	0	1.4440	0	34.6854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4060.1	0	SC	0	1.4441	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4062.0	0	SC	0	1.4442	0	34.6850	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4064.0	0	SC	0	1.4443	0	34.6854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4065.9	0	SC	0	1.4441	0	34.6854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4067.9	0	SC	0	1.4441	0	34.6853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4069.8	0	SC	0	1.4445	0	34.6853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4071.7	0	SC	0	1.4446	0	34.6855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4073.7	0	SC	0	1.4447	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4075.6	0	SC	0	1.4447	0	34.6854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4077.6	0	SC	0	1.4450	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4079.5	0	SC	0	1.4451	0	34.6854	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4081.5	0	SC	0	1.4451	0	34.6852	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4083.4	0	SC	0	1.4451	0	34.6855	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4085.4	0	SC	0	1.4452	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4087.3	0	SC	0	1.4452	0	34.6853	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4089.3	0	SC	0	1.4453	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4091.2	0	SC	0	1.4448	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4093.1	0	SC	0	1.4447	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4095.1	0	SC	0	1.4446	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4097.0	0	SC	0	1.4449	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4099.0	0	SC	0	1.4449	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4100.9	0	SC	0	1.4449	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4102.9	0	SC	0	1.4451	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4104.8	0	SC	0	1.4451	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4106.8	0	SC	0	1.4451	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4108.7	0	SC	0	1.4451	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4110.7	0	SC	0	1.4452	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4112.6	0	SC	0	1.4454	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4114.5	0	SC	0	1.4455	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4116.5	0	SC	0	1.4456	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4118.4	0	SC	0	1.4456	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4120.4	0	SC	0	1.4457	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4122.3	0	SC	0	1.4461	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4124.3	0	SC	0	1.4462	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4126.2	0	SC	0	1.4463	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4128.2	0	SC	0	1.4464	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4130.1	0	SC	0	1.4466	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4132.1	0	SC	0	1.4468	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4134.0	0	SC	0	1.4470	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4135.9	0	SC	0	1.4470	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4137.9	0	SC	0	1.4470	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4139.8	0	SC	0	1.4470	0	34.6856	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4141.8	0	SC	0	1.4469	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4143.7	0	SC	0	1.4469	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4145.7	0	SC	0	1.4470	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4147.6	0	SC	0	1.4470	0	34.6857	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4149.6	0	SC	0	1.4470	0	34.6858	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4151.5	0	SC	0	1.4470	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4153.5	0	SC	0	1.4470	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4155.4	0	SC	0	1.4470	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4157.3	0	SC	0	1.4470	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4159.3	0	SC	0	1.4471	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4161.2	0	SC	0	1.4473	0	34.6859	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4163.2	0	SC	0	1.4476	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4165.1	0	SC	0	1.4477	0	34.6863	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4167.1	0	SC	0	1.4476	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4169.0	0	SC	0	1.4476	0	34.6863	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4171.0	0	SC	0	1.4476	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4172.9	0	SC	0	1.4478	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4174.8	0	SC	0	1.4478	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4176.8	0	SC	0	1.4476	0	34.6862	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4178.7	0	SC	0	1.4476	0	34.6864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4180.7	0	SC	0	1.4479	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4182.6	0	SC	0	1.4481	0	34.6860	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4184.6	0	SC	0	1.4481	0	34.6864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4186.5	0	SC	0	1.4482	0	34.6863	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4188.5	0	SC	0	1.4483	0	34.6861	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4190.4	0	SC	0	1.4482	0	34.6864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4192.4	0	SC	0	1.4481	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4194.3	0	SC	0	1.4481	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4196.2	0	SC	0	1.4482	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4198.2	0	SC	0	1.4485	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4200.1	0	SC	0	1.4485	0	34.6862	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4202.1	0	SC	0	1.4485	0	34.6863	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4204.0	0	SC	0	1.4486	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4206.0	0	SC	0	1.4489	0	34.6866	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4207.9	0	SC	0	1.4490	0	34.6865	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4209.9	0	SC	0	1.4490	0	34.6864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4211.8	0	SC	0	1.4491	0	34.6864	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4213.7	0	SC	0	1.4492	0	34.6866	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4215.7	0	SC	0	1.4497	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4217.6	0	SC	0	1.4498	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4219.6	0	SC	0	1.4500	0	34.6868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4221.5	0	SC	0	1.4502	0	34.6869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4223.5	0	SC	0	1.4504	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4225.4	0	SC	0	1.4507	0	34.6869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4227.4	0	SC	0	1.4511	0	34.6867	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4229.3	0	SC	0	1.4512	0	34.6867	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4231.2	0	SC	0	1.4514	0	34.6869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4233.2	0	SC	0	1.4516	0	34.6869	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4235.1	0	SC	0	1.4516	0	34.6867	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4237.1	0	SC	0	1.4516	0	34.6867	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4239.0	0	SC	0	1.4514	0	34.6868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4241.0	0	SC	0	1.4516	0	34.6867	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4242.9	0	SC	0	1.4518	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4244.9	0	SC	0	1.4516	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4246.8	0	SC	0	1.4513	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4248.7	0	SC	0	1.4512	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4250.7	0	SC	0	1.4516	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4252.6	0	SC	0	1.4516	0	34.6868	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4254.6	0	SC	0	1.4516	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4256.5	0	SC	0	1.4517	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4258.5	0	SC	0	1.4519	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4260.4	0	SC	0	1.4520	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4262.4	0	SC	0	1.4522	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4264.3	0	SC	0	1.4526	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4266.2	0	SC	0	1.4526	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4268.2	0	SC	0	1.4526	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4270.1	0	SC	0	1.4526	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4272.1	0	SC	0	1.4526	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4274.0	0	SC	0	1.4530	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4276.0	0	SC	0	1.4531	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4277.9	0	SC	0	1.4531	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4279.8	0	SC	0	1.4532	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4281.8	0	SC	0	1.4533	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4283.7	0	SC	0	1.4536	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4285.7	0	SC	0	1.4536	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4287.6	0	SC	0	1.4538	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4289.6	0	SC	0	1.4540	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4291.5	0	SC	0	1.4541	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4293.5	0	SC	0	1.4541	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4295.4	0	SC	0	1.4543	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4297.3	0	SC	0	1.4546	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4299.3	0	SC	0	1.4547	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4301.2	0	SC	0	1.4547	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4303.2	0	SC	0	1.4547	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4305.1	0	SC	0	1.4550	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4307.1	0	SC	0	1.4552	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4309.0	0	SC	0	1.4552	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4310.9	0	SC	0	1.4552	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4312.9	0	SC	0	1.4555	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4314.8	0	SC	0	1.4557	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4316.8	0	SC	0	1.4560	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4318.7	0	SC	0	1.4561	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4320.7	0	SC	0	1.4562	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4322.6	0	SC	0	1.4566	0	34.6871	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4324.6	0	SC	0	1.4567	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4326.5	0	SC	0	1.4569	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4328.4	0	SC	0	1.4570	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4330.4	0	SC	0	1.4570	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4332.3	0	SC	0	1.4572	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4334.3	0	SC	0	1.4575	0	34.6872	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4336.2	0	SC	0	1.4576	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4338.2	0	SC	0	1.4580	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4340.1	0	SC	0	1.4583	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4342.0	0	SC	0	1.4585	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4344.0	0	SC	0	1.4585	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4345.9	0	SC	0	1.4585	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4347.9	0	SC	0	1.4586	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4349.8	0	SC	0	1.4588	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4351.8	0	SC	0	1.4591	0	34.6873	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4353.7	0	SC	0	1.4592	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4355.6	0	SC	0	1.4595	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4357.6	0	SC	0	1.4596	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4359.5	0	SC	0	1.4598	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4361.5	0	SC	0	1.4601	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4363.4	0	SC	0	1.4605	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4365.4	0	SC	0	1.4605	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4367.3	0	SC	0	1.4607	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4369.2	0	SC	0	1.4609	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4371.2	0	SC	0	1.4608	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4373.1	0	SC	0	1.4605	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4375.1	0	SC	0	1.4605	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4377.0	0	SC	0	1.4605	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4379.0	0	SC	0	1.4606	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4380.9	0	SC	0	1.4610	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4382.9	0	SC	0	1.4611	0	34.6874	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4384.8	0	SC	0	1.4614	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4386.7	0	SC	0	1.4618	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4388.7	0	SC	0	1.4620	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4390.6	0	SC	0	1.4621	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4392.6	0	SC	0	1.4622	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4394.5	0	SC	0	1.4622	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4396.5	0	SC	0	1.4622	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4398.4	0	SC	0	1.4623	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4400.3	0	SC	0	1.4624	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4402.3	0	SC	0	1.4626	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4404.2	0	SC	0	1.4627	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4406.2	0	SC	0	1.4631	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4408.1	0	SC	0	1.4634	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4410.1	0	SC	0	1.4636	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4412.0	0	SC	0	1.4638	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4413.9	0	SC	0	1.4639	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4415.9	0	SC	0	1.4641	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4417.8	0	SC	0	1.4643	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4419.8	0	SC	0	1.4644	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4421.7	0	SC	0	1.4643	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4423.7	0	SC	0	1.4644	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4425.6	0	SC	0	1.4649	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4427.5	0	SC	0	1.4650	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4429.5	0	SC	0	1.4651	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4431.4	0	SC	0	1.4654	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4433.4	0	SC	0	1.4655	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4435.3	0	SC	0	1.4659	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4437.3	0	SC	0	1.4662	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4439.2	0	SC	0	1.4665	0	34.6875	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4441.1	0	SC	0	1.4666	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4443.1	0	SC	0	1.4668	0	34.6870	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4445.0	0	SC	0	1.4668	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4447.0	0	SC	0	1.4670	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4448.9	0	SC	0	1.4670	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4450.8	0	SC	0	1.4672	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4452.8	0	SC	0	1.4675	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4454.7	0	SC	0	1.4676	0	34.6876	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4456.7	0	SC	0	1.4676	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4458.6	0	SC	0	1.4676	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4460.6	0	SC	0	1.4676	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4462.5	0	SC	0	1.4680	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4464.4	0	SC	0	1.4683	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4466.4	0	SC	0	1.4685	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4468.3	0	SC	0	1.4685	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4470.3	0	SC	0	1.4687	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4472.2	0	SC	0	1.4690	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4474.2	0	SC	0	1.4690	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4476.1	0	SC	0	1.4690	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4478.0	0	SC	0	1.4690	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4480.0	0	SC	0	1.4691	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4481.9	0	SC	0	1.4694	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4483.9	0	SC	0	1.4696	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4485.8	0	SC	0	1.4697	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4487.8	0	SC	0	1.4697	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4489.7	0	SC	0	1.4699	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4491.6	0	SC	0	1.4702	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4493.6	0	SC	0	1.4705	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4495.5	0	SC	0	1.4705	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4497.5	0	SC	0	1.4706	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4499.4	0	SC	0	1.4708	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4501.3	0	SC	0	1.4710	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4503.3	0	SC	0	1.4712	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4505.2	0	SC	0	1.4715	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4507.2	0	SC	0	1.4718	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4509.1	0	SC	0	1.4721	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4511.1	0	SC	0	1.4722	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4513.0	0	SC	0	1.4720	0	34.6878	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4514.9	0	SC	0	1.4722	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4516.9	0	SC	0	1.4723	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4518.8	0	SC	0	1.4725	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4520.8	0	SC	0	1.4725	0	34.6877	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4522.7	0	SC	0	1.4725	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4524.6	0	SC	0	1.4726	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4526.6	0	SC	0	1.4727	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4528.5	0	SC	0	1.4730	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4530.5	0	SC	0	1.4731	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4532.4	0	SC	0	1.4734	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4534.4	0	SC	0	1.4737	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4536.3	0	SC	0	1.4740	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4538.2	0	SC	0	1.4741	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4540.2	0	SC	0	1.4744	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4542.1	0	SC	0	1.4746	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4544.1	0	SC	0	1.4748	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4546.0	0	SC	0	1.4750	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4548.0	0	SC	0	1.4752	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4549.9	0	SC	0	1.4755	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4551.8	0	SC	0	1.4756	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4553.8	0	SC	0	1.4757	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4555.7	0	SC	0	1.4760	0	34.6879	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4557.7	0	SC	0	1.4762	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4559.6	0	SC	0	1.4765	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4561.5	0	SC	0	1.4768	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4563.5	0	SC	0	1.4770	0	34.6880	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4565.4	0	SC	0	1.4770	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4567.4	0	SC	0	1.4772	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4569.3	0	SC	0	1.4774	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4571.2	0	SC	0	1.4777	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4573.2	0	SC	0	1.4781	0	34.6881	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4575.1	0	SC	0	1.4784	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4577.1	0	SC	0	1.4784	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4579.0	0	SC	0	1.4785	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4581.0	0	SC	0	1.4786	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4582.9	0	SC	0	1.4788	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4584.8	0	SC	0	1.4790	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4586.8	0	SC	0	1.4790	0	34.6889	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4588.7	0	SC	0	1.4790	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4590.7	0	SC	0	1.4793	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4592.6	0	SC	0	1.4796	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4594.5	0	SC	0	1.4798	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4596.5	0	SC	0	1.4800	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4598.4	0	SC	0	1.4802	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4600.4	0	SC	0	1.4804	0	34.6888	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4602.3	0	SC	0	1.4802	0	34.6889	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4604.3	0	SC	0	1.4806	0	34.6889	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4606.2	0	SC	0	1.4813	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4608.1	0	SC	0	1.4813	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4610.1	0	SC	0	1.4815	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4612.0	0	SC	0	1.4816	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4614.0	0	SC	0	1.4820	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4615.9	0	SC	0	1.4821	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4617.8	0	SC	0	1.4825	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4619.8	0	SC	0	1.4827	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4621.7	0	SC	0	1.4829	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4623.7	0	SC	0	1.4830	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4625.6	0	SC	0	1.4831	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4627.5	0	SC	0	1.4833	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4629.5	0	SC	0	1.4835	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4631.4	0	SC	0	1.4835	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4633.4	0	SC	0	1.4835	0	34.6883	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4635.3	0	SC	0	1.4836	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4637.2	0	SC	0	1.4838	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4639.2	0	SC	0	1.4840	0	34.6887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4641.1	0	SC	0	1.4840	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4643.1	0	SC	0	1.4841	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4645.0	0	SC	0	1.4842	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4647.0	0	SC	0	1.4845	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4648.9	0	SC	0	1.4850	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4650.8	0	SC	0	1.4852	0	34.6887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4652.8	0	SC	0	1.4853	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4654.7	0	SC	0	1.4856	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4656.7	0	SC	0	1.4858	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4658.6	0	SC	0	1.4862	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4660.5	0	SC	0	1.4862	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4662.5	0	SC	0	1.4864	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4664.4	0	SC	0	1.4866	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4666.4	0	SC	0	1.4869	0	34.6882	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4668.3	0	SC	0	1.4871	0	34.6884	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4670.2	0	SC	0	1.4871	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4672.2	0	SC	0	1.4874	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4674.1	0	SC	0	1.4878	0	34.6885	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4676.1	0	SC	0	1.4880	0	34.6887	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4678.0	0	SC	0	1.4882	0	34.6889	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4679.9	0	SC	0	1.4885	0	34.6889	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4681.9	0	SC	0	1.4888	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4683.8	0	SC	0	1.4890	0	34.6886	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4685.8	0	SC	0	1.4891	0	34.6888	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4687.7	0	SC	0	1.4893	0	34.6890	0
@6301__1987625	008	C	05/14/1987	12:00	156.6917	47.2881	0	4689.6	0	SC	0	1.4894	0	34.6888	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	0.0	0	SC	0	1.63	0	32.943	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3.0	0	SC	0	1.64	0	32.933	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	19.0	0	SC	0	1.65	0	32.931	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	33.0	0	SC	0	1.59	0	32.951	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	41.0	0	SC	0	1.23	0	32.988	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	51.0	0	SC	0	1.33	0	33.039	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	69.0	0	SC	0	1.34	0	33.101	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	79.0	0	SC	0	1.23	0	33.139	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	91.0	0	SC	0	1.08	0	33.158	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	100.0	0	SC	0	1.12	0	33.163	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	110.0	0	SC	0	1.34	0	33.221	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	117.0	0	SC	0	1.62	0	33.295	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	128.0	0	SC	0	2.76	0	33.646	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	138.0	0	SC	0	3.41	0	33.790	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	157.0	0	SC	0	3.51	0	33.873	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	167.0	0	SC	0	3.51	0	33.902	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	174.0	0	SC	0	3.49	0	33.919	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	196.0	0	SC	0	3.46	0	33.949	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	212.0	0	SC	0	3.47	0	33.984	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	249.0	0	SC	0	3.44	0	34.020	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	300.0	0	SC	0	3.39	0	34.083	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	330.0	0	SC	0	3.34	0	34.116	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	394.0	0	SC	0	3.30	0	34.173	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	423.0	0	SC	0	3.26	0	34.197	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	500.0	0	SC	0	3.10	0	34.255	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	526.0	0	SC	0	3.06	0	34.269	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	595.0	0	SC	0	2.99	0	34.301	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	644.0	0	SC	0	2.93	0	34.318	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	680.0	0	SC	0	2.87	0	34.340	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	761.0	0	SC	0	2.73	0	34.375	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	788.0	0	SC	0	2.71	0	34.377	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	836.0	0	SC	0	2.62	0	34.409	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	919.0	0	SC	0	2.51	0	34.427	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	976.0	0	SC	0	2.45	0	34.441	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1129.0	0	SC	0	2.28	0	34.483	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1225.0	0	SC	0	2.20	0	34.498	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1251.0	0	SC	0	2.17	0	34.511	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1464.0	0	SC	0	2.02	0	34.552	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1713.0	0	SC	0	1.89	0	34.585	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1955.0	0	SC	0	1.77	0	34.608	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2187.0	0	SC	0	1.68	0	34.630	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2348.0	0	SC	0	1.63	0	34.639	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2456.0	0	SC	0	1.61	0	34.636	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2773.0	0	SC	0	1.53	0	34.657	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2906.0	0	SC	0	1.51	0	34.659	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3084.0	0	SC	0	1.49	0	34.674	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3330.0	0	SC	0	1.46	0	34.671	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3391.0	0	SC	0	1.46	0	34.672	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3549.0	0	SC	0	1.46	0	34.666	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3701.0	0	SC	0	1.45	0	34.669	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3856.0	0	SC	0	1.44	0	34.679	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3977.0	0	SC	0	1.44	0	34.681	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	4281.0	0	SC	0	1.46	0	34.679	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	4499.0	0	SC	0	1.48	0	34.678	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	4555.0	0	SC	0	1.48	0	34.684	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	4601.0	0	SC	0	1.49	0	34.678	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	41.0	0	SD	0							8.30	0					2.291	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	100.0	0	SD	0							8.14	0					2.291	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	117.0	0	SD	0							8.09	0					2.291	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	196.0	0	SD	0							7.69	0					2.352	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	300.0	0	SD	0							7.69	0					2.387	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	394.0	0	SD	0							7.71	0					2.397	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	500.0	0	SD	0							7.74	0					2.412	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	595.0	0	SD	0							7.74	0					2.417	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	788.0	0	SD	0							7.75	0					2.432	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	976.0	0	SD	0							7.77	0					2.447	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	1955.0	0	SD	0							7.85	0					2.472	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	2906.0	0	SD	0							7.90	0					2.472	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	3856.0	0	SD	0							7.91	0					2.472	0
@6301__1987625	009	B	05/14/1987	12:03	156.7000	47.2833	0	4601.0	0	SD	0							7.87	0					2.472	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2.0	0	SC	0	2.1858	0	32.9958	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4.0	0	SC	0	2.1754	0	32.9970	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	6.0	0	SC	0	2.1497	0	32.9967	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	7.9	0	SC	0	2.1323	0	32.9966	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	9.9	0	SC	0	2.1310	0	32.9962	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	11.9	0	SC	0	2.1288	0	32.9966	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	13.9	0	SC	0	2.1239	0	32.9967	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	15.9	0	SC	0	2.1216	0	32.9966	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	17.8	0	SC	0	2.1195	0	32.9967	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	19.8	0	SC	0	2.1180	0	32.9963	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	21.8	0	SC	0	2.1174	0	32.9966	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	23.8	0	SC	0	2.1156	0	32.9962	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	25.8	0	SC	0	2.1135	0	32.9968	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	27.8	0	SC	0	2.1072	0	32.9969	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	29.7	0	SC	0	2.0270	0	33.0029	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	31.7	0	SC	0	1.9360	0	33.0106	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	33.7	0	SC	0	1.8487	0	33.0181	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	35.7	0	SC	0	1.7966	0	33.0217	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	37.7	0	SC	0	1.7168	0	33.0341	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	39.7	0	SC	0	1.6154	0	33.0486	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	41.6	0	SC	0	1.5724	0	33.0594	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	43.6	0	SC	0	1.5708	0	33.0639	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	45.6	0	SC	0	1.5754	0	33.0661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	47.6	0	SC	0	1.5715	0	33.0689	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	49.6	0	SC	0	1.5429	0	33.0755	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	51.6	0	SC	0	1.4495	0	33.0906	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	53.5	0	SC	0	1.4239	0	33.1127	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	55.5	0	SC	0	1.4312	0	33.1138	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	57.5	0	SC	0	1.4393	0	33.1357	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	59.5	0	SC	0	1.4413	0	33.1408	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	61.5	0	SC	0	1.4334	0	33.1444	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	63.5	0	SC	0	1.4303	0	33.1445	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	65.4	0	SC	0	1.4283	0	33.1451	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	67.4	0	SC	0	1.4247	0	33.1464	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	69.4	0	SC	0	1.4243	0	33.1494	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	71.4	0	SC	0	1.4303	0	33.1532	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	73.4	0	SC	0	1.4325	0	33.1542	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	75.4	0	SC	0	1.4330	0	33.1548	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	77.3	0	SC	0	1.4351	0	33.1552	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	79.3	0	SC	0	1.4429	0	33.1591	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	81.3	0	SC	0	1.4442	0	33.1592	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	83.3	0	SC	0	1.4443	0	33.1601	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	85.3	0	SC	0	1.4528	0	33.1625	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	87.3	0	SC	0	1.4387	0	33.1655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	89.2	0	SC	0	1.4192	0	33.1682	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	91.2	0	SC	0	1.4176	0	33.1681	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	93.2	0	SC	0	1.4032	0	33.1694	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	95.2	0	SC	0	1.3915	0	33.1707	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	97.2	0	SC	0	1.3599	0	33.1715	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	99.1	0	SC	0	1.3179	0	33.1712	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	101.1	0	SC	0	1.2923	0	33.1736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	103.1	0	SC	0	1.2864	0	33.1812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	105.1	0	SC	0	1.2910	0	33.1889	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	107.1	0	SC	0	1.2818	0	33.2057	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	109.1	0	SC	0	1.2787	0	33.2120	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	111.0	0	SC	0	1.2771	0	33.2227	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	113.0	0	SC	0	1.3304	0	33.2515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	115.0	0	SC	0	1.4363	0	33.2800	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	117.0	0	SC	0	1.4726	0	33.2919	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	119.0	0	SC	0	1.5304	0	33.3048	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	121.0	0	SC	0	1.6475	0	33.3383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	122.9	0	SC	0	1.8743	0	33.4048	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	124.9	0	SC	0	2.1342	0	33.4948	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	126.9	0	SC	0	2.2480	0	33.5310	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	128.9	0	SC	0	2.3486	0	33.5625	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	130.9	0	SC	0	2.4175	0	33.5835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	132.8	0	SC	0	2.4728	0	33.5993	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	134.8	0	SC	0	2.5292	0	33.6162	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	136.8	0	SC	0	2.6019	0	33.6383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	138.8	0	SC	0	2.7067	0	33.6701	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	140.8	0	SC	0	2.8381	0	33.7065	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	142.8	0	SC	0	3.0210	0	33.7587	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	144.7	0	SC	0	3.2380	0	33.8233	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	146.7	0	SC	0	3.3255	0	33.8524	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	148.7	0	SC	0	3.3541	0	33.8619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	150.7	0	SC	0	3.3660	0	33.8667	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	152.7	0	SC	0	3.3764	0	33.8710	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	154.6	0	SC	0	3.3942	0	33.8826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	156.6	0	SC	0	3.4017	0	33.8890	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	158.6	0	SC	0	3.4166	0	33.8969	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	160.6	0	SC	0	3.4231	0	33.9007	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	162.6	0	SC	0	3.4303	0	33.9094	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	164.6	0	SC	0	3.4378	0	33.9149	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	166.5	0	SC	0	3.4426	0	33.9204	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	168.5	0	SC	0	3.4458	0	33.9248	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	170.5	0	SC	0	3.4506	0	33.9316	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	172.5	0	SC	0	3.4543	0	33.9361	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	174.5	0	SC	0	3.4639	0	33.9442	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	176.4	0	SC	0	3.4681	0	33.9521	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	178.4	0	SC	0	3.4644	0	33.9574	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	180.4	0	SC	0	3.4587	0	33.9612	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	182.4	0	SC	0	3.4591	0	33.9670	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	184.4	0	SC	0	3.4687	0	33.9712	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	186.4	0	SC	0	3.4700	0	33.9728	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	188.3	0	SC	0	3.4704	0	33.9742	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	190.3	0	SC	0	3.4690	0	33.9763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	192.3	0	SC	0	3.4667	0	33.9794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	194.3	0	SC	0	3.4739	0	33.9870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	196.3	0	SC	0	3.4814	0	33.9931	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	198.2	0	SC	0	3.4841	0	33.9963	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	200.2	0	SC	0	3.4857	0	34.0015	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	202.2	0	SC	0	3.4857	0	34.0050	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	204.2	0	SC	0	3.4857	0	34.0091	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	206.2	0	SC	0	3.4864	0	34.0116	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	208.1	0	SC	0	3.4860	0	34.0146	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	210.1	0	SC	0	3.4848	0	34.0168	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	212.1	0	SC	0	3.4836	0	34.0214	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	214.1	0	SC	0	3.4834	0	34.0227	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	216.1	0	SC	0	3.4828	0	34.0250	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	218.1	0	SC	0	3.4794	0	34.0292	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	220.0	0	SC	0	3.4706	0	34.0361	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	222.0	0	SC	0	3.4688	0	34.0372	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	224.0	0	SC	0	3.4674	0	34.0376	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	226.0	0	SC	0	3.4606	0	34.0383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	228.0	0	SC	0	3.4588	0	34.0401	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	229.9	0	SC	0	3.4609	0	34.0423	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	231.9	0	SC	0	3.4627	0	34.0437	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	233.9	0	SC	0	3.4625	0	34.0441	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	235.9	0	SC	0	3.4597	0	34.0463	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	237.9	0	SC	0	3.4552	0	34.0488	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	239.8	0	SC	0	3.4516	0	34.0507	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	241.8	0	SC	0	3.4509	0	34.0505	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	243.8	0	SC	0	3.4472	0	34.0512	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	245.8	0	SC	0	3.4451	0	34.0517	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	247.8	0	SC	0	3.4400	0	34.0536	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	249.8	0	SC	0	3.4373	0	34.0542	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	251.7	0	SC	0	3.4358	0	34.0555	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	253.7	0	SC	0	3.4362	0	34.0581	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	255.7	0	SC	0	3.4327	0	34.0593	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	257.7	0	SC	0	3.4241	0	34.0601	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	259.7	0	SC	0	3.4201	0	34.0611	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	261.6	0	SC	0	3.4203	0	34.0626	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	263.6	0	SC	0	3.4196	0	34.0642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	265.6	0	SC	0	3.4188	0	34.0643	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	267.6	0	SC	0	3.4177	0	34.0657	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	269.6	0	SC	0	3.4143	0	34.0696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	271.5	0	SC	0	3.4117	0	34.0717	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	273.5	0	SC	0	3.4053	0	34.0763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	275.5	0	SC	0	3.4019	0	34.0795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	277.5	0	SC	0	3.4006	0	34.0825	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	279.5	0	SC	0	3.3999	0	34.0856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	281.4	0	SC	0	3.3972	0	34.0872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	283.4	0	SC	0	3.3929	0	34.0893	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	285.4	0	SC	0	3.3897	0	34.0911	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	287.4	0	SC	0	3.3880	0	34.0922	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	289.4	0	SC	0	3.3871	0	34.0923	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	291.4	0	SC	0	3.3853	0	34.0930	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	293.3	0	SC	0	3.3805	0	34.0956	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	295.3	0	SC	0	3.3751	0	34.0995	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	297.3	0	SC	0	3.3722	0	34.1008	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	299.3	0	SC	0	3.3686	0	34.1022	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	301.3	0	SC	0	3.3669	0	34.1046	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	303.2	0	SC	0	3.3665	0	34.1053	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	305.2	0	SC	0	3.3651	0	34.1065	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	307.2	0	SC	0	3.3645	0	34.1067	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	309.2	0	SC	0	3.3638	0	34.1079	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	311.2	0	SC	0	3.3627	0	34.1084	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	313.1	0	SC	0	3.3585	0	34.1108	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	315.1	0	SC	0	3.3554	0	34.1121	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	317.1	0	SC	0	3.3538	0	34.1127	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	319.1	0	SC	0	3.3508	0	34.1155	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	321.1	0	SC	0	3.3483	0	34.1182	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	323.0	0	SC	0	3.3473	0	34.1192	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	325.0	0	SC	0	3.3441	0	34.1220	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	327.0	0	SC	0	3.3414	0	34.1245	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	329.0	0	SC	0	3.3394	0	34.1258	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	331.0	0	SC	0	3.3357	0	34.1283	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	332.9	0	SC	0	3.3331	0	34.1299	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	334.9	0	SC	0	3.3319	0	34.1318	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	336.9	0	SC	0	3.3315	0	34.1336	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	338.9	0	SC	0	3.3319	0	34.1362	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	340.9	0	SC	0	3.3311	0	34.1384	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	342.8	0	SC	0	3.3298	0	34.1399	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	344.8	0	SC	0	3.3290	0	34.1411	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	346.8	0	SC	0	3.3272	0	34.1443	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	348.8	0	SC	0	3.3268	0	34.1448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	350.8	0	SC	0	3.3264	0	34.1458	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	352.7	0	SC	0	3.3258	0	34.1474	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	354.7	0	SC	0	3.3255	0	34.1486	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	356.7	0	SC	0	3.3264	0	34.1521	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	358.7	0	SC	0	3.3251	0	34.1572	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	360.7	0	SC	0	3.3240	0	34.1588	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	362.6	0	SC	0	3.3207	0	34.1619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	364.6	0	SC	0	3.3182	0	34.1640	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	366.6	0	SC	0	3.3164	0	34.1655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	368.6	0	SC	0	3.3142	0	34.1669	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	370.6	0	SC	0	3.3128	0	34.1681	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	372.5	0	SC	0	3.3097	0	34.1710	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	374.5	0	SC	0	3.3048	0	34.1736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	376.5	0	SC	0	3.3005	0	34.1750	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	378.5	0	SC	0	3.2982	0	34.1759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	380.5	0	SC	0	3.2972	0	34.1764	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	382.4	0	SC	0	3.2954	0	34.1767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	384.4	0	SC	0	3.2939	0	34.1771	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	386.4	0	SC	0	3.2913	0	34.1780	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	388.4	0	SC	0	3.2882	0	34.1791	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	390.4	0	SC	0	3.2829	0	34.1800	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	392.3	0	SC	0	3.2734	0	34.1802	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	394.3	0	SC	0	3.2513	0	34.1800	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	396.3	0	SC	0	3.2410	0	34.1800	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	398.3	0	SC	0	3.2356	0	34.1800	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	400.3	0	SC	0	3.2299	0	34.1803	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	402.2	0	SC	0	3.2280	0	34.1830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	404.2	0	SC	0	3.2248	0	34.1856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	406.2	0	SC	0	3.2213	0	34.1859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	408.2	0	SC	0	3.2193	0	34.1862	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	410.2	0	SC	0	3.2170	0	34.1864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	412.1	0	SC	0	3.2131	0	34.1869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	414.1	0	SC	0	3.2033	0	34.1893	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	416.1	0	SC	0	3.1971	0	34.1908	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	418.1	0	SC	0	3.1919	0	34.1919	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	420.0	0	SC	0	3.1880	0	34.1929	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	422.0	0	SC	0	3.1856	0	34.1941	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	424.0	0	SC	0	3.1832	0	34.1961	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	426.0	0	SC	0	3.1802	0	34.1985	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	428.0	0	SC	0	3.1807	0	34.2006	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	429.9	0	SC	0	3.1814	0	34.2014	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	431.9	0	SC	0	3.1911	0	34.2052	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	433.9	0	SC	0	3.2068	0	34.2093	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	435.9	0	SC	0	3.2165	0	34.2119	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	437.9	0	SC	0	3.2281	0	34.2144	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	439.8	0	SC	0	3.2283	0	34.2163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	441.8	0	SC	0	3.2256	0	34.2182	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	443.8	0	SC	0	3.2250	0	34.2181	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	445.8	0	SC	0	3.2233	0	34.2191	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	447.8	0	SC	0	3.2213	0	34.2202	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	449.7	0	SC	0	3.2161	0	34.2222	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	451.7	0	SC	0	3.2122	0	34.2238	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	453.7	0	SC	0	3.2090	0	34.2251	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	455.7	0	SC	0	3.2081	0	34.2257	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	457.7	0	SC	0	3.2041	0	34.2273	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	459.6	0	SC	0	3.2011	0	34.2285	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	461.6	0	SC	0	3.2005	0	34.2289	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	463.6	0	SC	0	3.1981	0	34.2301	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	465.6	0	SC	0	3.1965	0	34.2307	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	467.5	0	SC	0	3.1957	0	34.2307	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	469.5	0	SC	0	3.1911	0	34.2332	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	471.5	0	SC	0	3.1890	0	34.2346	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	473.5	0	SC	0	3.1865	0	34.2351	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	475.5	0	SC	0	3.1835	0	34.2363	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	477.4	0	SC	0	3.1814	0	34.2372	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	479.4	0	SC	0	3.1795	0	34.2380	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	481.4	0	SC	0	3.1786	0	34.2381	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	483.4	0	SC	0	3.1774	0	34.2390	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	485.4	0	SC	0	3.1755	0	34.2398	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	487.3	0	SC	0	3.1713	0	34.2413	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	489.3	0	SC	0	3.1660	0	34.2437	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	491.3	0	SC	0	3.1593	0	34.2467	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	493.3	0	SC	0	3.1551	0	34.2481	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	495.2	0	SC	0	3.1530	0	34.2490	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	497.2	0	SC	0	3.1503	0	34.2502	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	499.2	0	SC	0	3.1481	0	34.2509	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	501.2	0	SC	0	3.1469	0	34.2512	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	503.2	0	SC	0	3.1460	0	34.2518	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	505.1	0	SC	0	3.1435	0	34.2524	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	507.1	0	SC	0	3.1415	0	34.2528	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	509.1	0	SC	0	3.1396	0	34.2540	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	511.1	0	SC	0	3.1347	0	34.2558	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	513.1	0	SC	0	3.1311	0	34.2574	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	515.0	0	SC	0	3.1291	0	34.2579	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	517.0	0	SC	0	3.1283	0	34.2582	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	519.0	0	SC	0	3.1275	0	34.2587	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	521.0	0	SC	0	3.1268	0	34.2594	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	522.9	0	SC	0	3.1238	0	34.2602	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	524.9	0	SC	0	3.1215	0	34.2608	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	526.9	0	SC	0	3.1178	0	34.2622	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	528.9	0	SC	0	3.1186	0	34.2621	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	530.9	0	SC	0	3.1106	0	34.2648	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	532.8	0	SC	0	3.1057	0	34.2671	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	534.8	0	SC	0	3.1046	0	34.2673	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	536.8	0	SC	0	3.1034	0	34.2680	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	538.8	0	SC	0	3.1000	0	34.2687	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	540.8	0	SC	0	3.0961	0	34.2698	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	542.7	0	SC	0	3.0898	0	34.2727	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	544.7	0	SC	0	3.0922	0	34.2722	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	546.7	0	SC	0	3.0873	0	34.2742	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	548.7	0	SC	0	3.0857	0	34.2745	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	550.6	0	SC	0	3.0852	0	34.2751	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	552.6	0	SC	0	3.0830	0	34.2756	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	554.6	0	SC	0	3.0815	0	34.2758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	556.6	0	SC	0	3.0797	0	34.2772	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	558.6	0	SC	0	3.0753	0	34.2786	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	560.5	0	SC	0	3.0726	0	34.2795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	562.5	0	SC	0	3.0707	0	34.2801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	564.5	0	SC	0	3.0694	0	34.2807	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	566.5	0	SC	0	3.0646	0	34.2821	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	568.4	0	SC	0	3.0566	0	34.2846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	570.4	0	SC	0	3.0522	0	34.2862	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	572.4	0	SC	0	3.0489	0	34.2873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	574.4	0	SC	0	3.0475	0	34.2877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	576.4	0	SC	0	3.0464	0	34.2880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	578.3	0	SC	0	3.0440	0	34.2888	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	580.3	0	SC	0	3.0381	0	34.2911	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	582.3	0	SC	0	3.0355	0	34.2924	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	584.3	0	SC	0	3.0290	0	34.2939	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	586.2	0	SC	0	3.0265	0	34.2943	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	588.2	0	SC	0	3.0245	0	34.2952	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	590.2	0	SC	0	3.0222	0	34.2957	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	592.2	0	SC	0	3.0166	0	34.2976	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	594.2	0	SC	0	3.0129	0	34.2987	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	596.1	0	SC	0	3.0100	0	34.2998	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	598.1	0	SC	0	3.0066	0	34.3014	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	600.1	0	SC	0	3.0059	0	34.3013	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	602.1	0	SC	0	3.0033	0	34.3021	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	604.0	0	SC	0	3.0013	0	34.3031	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	606.0	0	SC	0	2.9994	0	34.3035	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	608.0	0	SC	0	2.9954	0	34.3045	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	610.0	0	SC	0	2.9928	0	34.3056	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	612.0	0	SC	0	2.9910	0	34.3064	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	613.9	0	SC	0	2.9881	0	34.3077	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	615.9	0	SC	0	2.9867	0	34.3078	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	617.9	0	SC	0	2.9858	0	34.3079	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	619.9	0	SC	0	2.9817	0	34.3094	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	621.8	0	SC	0	2.9772	0	34.3110	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	623.8	0	SC	0	2.9706	0	34.3127	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	625.8	0	SC	0	2.9671	0	34.3138	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	627.8	0	SC	0	2.9648	0	34.3140	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	629.7	0	SC	0	2.9605	0	34.3155	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	631.7	0	SC	0	2.9579	0	34.3170	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	633.7	0	SC	0	2.9556	0	34.3176	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	635.7	0	SC	0	2.9534	0	34.3180	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	637.7	0	SC	0	2.9499	0	34.3195	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	639.6	0	SC	0	2.9478	0	34.3201	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	641.6	0	SC	0	2.9433	0	34.3212	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	643.6	0	SC	0	2.9392	0	34.3226	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	645.6	0	SC	0	2.9362	0	34.3239	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	647.5	0	SC	0	2.9346	0	34.3240	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	649.5	0	SC	0	2.9302	0	34.3250	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	651.5	0	SC	0	2.9285	0	34.3254	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	653.5	0	SC	0	2.9276	0	34.3267	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	655.5	0	SC	0	2.9267	0	34.3270	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	657.4	0	SC	0	2.9241	0	34.3278	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	659.4	0	SC	0	2.9223	0	34.3288	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	661.4	0	SC	0	2.9201	0	34.3295	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	663.4	0	SC	0	2.9167	0	34.3305	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	665.3	0	SC	0	2.9139	0	34.3320	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	667.3	0	SC	0	2.9123	0	34.3332	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	669.3	0	SC	0	2.9112	0	34.3333	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	671.3	0	SC	0	2.9059	0	34.3345	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	673.2	0	SC	0	2.9016	0	34.3358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	675.2	0	SC	0	2.9002	0	34.3363	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	677.2	0	SC	0	2.8989	0	34.3371	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	679.2	0	SC	0	2.8980	0	34.3371	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	681.2	0	SC	0	2.8955	0	34.3379	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	683.1	0	SC	0	2.8934	0	34.3386	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	685.1	0	SC	0	2.8914	0	34.3391	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	687.1	0	SC	0	2.8893	0	34.3397	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	689.1	0	SC	0	2.8871	0	34.3400	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	691.0	0	SC	0	2.8854	0	34.3406	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	693.0	0	SC	0	2.8831	0	34.3416	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	695.0	0	SC	0	2.8814	0	34.3416	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	697.0	0	SC	0	2.8768	0	34.3432	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	698.9	0	SC	0	2.8716	0	34.3454	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	700.9	0	SC	0	2.8696	0	34.3459	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	702.9	0	SC	0	2.8671	0	34.3466	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	704.9	0	SC	0	2.8635	0	34.3474	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	706.9	0	SC	0	2.8616	0	34.3478	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	708.8	0	SC	0	2.8596	0	34.3481	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	710.8	0	SC	0	2.8532	0	34.3503	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	712.8	0	SC	0	2.8482	0	34.3516	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	714.8	0	SC	0	2.8435	0	34.3528	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	716.7	0	SC	0	2.8414	0	34.3530	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	718.7	0	SC	0	2.8404	0	34.3534	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	720.7	0	SC	0	2.8381	0	34.3541	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	722.7	0	SC	0	2.8344	0	34.3548	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	724.6	0	SC	0	2.8322	0	34.3552	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	726.6	0	SC	0	2.8298	0	34.3562	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	728.6	0	SC	0	2.8258	0	34.3569	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	730.6	0	SC	0	2.8200	0	34.3586	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	732.5	0	SC	0	2.8170	0	34.3594	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	734.5	0	SC	0	2.8140	0	34.3603	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	736.5	0	SC	0	2.8107	0	34.3609	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	738.5	0	SC	0	2.8092	0	34.3611	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	740.5	0	SC	0	2.8078	0	34.3612	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	742.4	0	SC	0	2.8037	0	34.3624	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	744.4	0	SC	0	2.8012	0	34.3638	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	746.4	0	SC	0	2.7986	0	34.3644	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	748.4	0	SC	0	2.7943	0	34.3655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	750.3	0	SC	0	2.7923	0	34.3668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	752.3	0	SC	0	2.7901	0	34.3675	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	754.3	0	SC	0	2.7865	0	34.3690	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	756.3	0	SC	0	2.7838	0	34.3694	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	758.2	0	SC	0	2.7806	0	34.3700	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	760.2	0	SC	0	2.7788	0	34.3704	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	762.2	0	SC	0	2.7738	0	34.3712	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	764.2	0	SC	0	2.7687	0	34.3732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	766.1	0	SC	0	2.7648	0	34.3736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	768.1	0	SC	0	2.7606	0	34.3746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	770.1	0	SC	0	2.7559	0	34.3758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	772.1	0	SC	0	2.7519	0	34.3770	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	774.0	0	SC	0	2.7479	0	34.3782	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	776.0	0	SC	0	2.7434	0	34.3795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	778.0	0	SC	0	2.7404	0	34.3801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	780.0	0	SC	0	2.7395	0	34.3805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	781.9	0	SC	0	2.7376	0	34.3810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	783.9	0	SC	0	2.7348	0	34.3816	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	785.9	0	SC	0	2.7285	0	34.3830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	787.9	0	SC	0	2.7224	0	34.3843	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	789.9	0	SC	0	2.7181	0	34.3856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	791.8	0	SC	0	2.7148	0	34.3863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	793.8	0	SC	0	2.7101	0	34.3875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	795.8	0	SC	0	2.7069	0	34.3885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	797.8	0	SC	0	2.7064	0	34.3886	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	799.7	0	SC	0	2.7066	0	34.3885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	801.7	0	SC	0	2.7065	0	34.3884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	803.7	0	SC	0	2.7062	0	34.3887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	805.7	0	SC	0	2.7053	0	34.3888	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	807.6	0	SC	0	2.7046	0	34.3890	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	809.6	0	SC	0	2.7028	0	34.3897	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	811.6	0	SC	0	2.7013	0	34.3897	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	813.6	0	SC	0	2.6967	0	34.3910	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	815.5	0	SC	0	2.6916	0	34.3927	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	817.5	0	SC	0	2.6887	0	34.3933	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	819.5	0	SC	0	2.6860	0	34.3940	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	821.5	0	SC	0	2.6837	0	34.3943	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	823.4	0	SC	0	2.6818	0	34.3947	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	825.4	0	SC	0	2.6806	0	34.3951	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	827.4	0	SC	0	2.6798	0	34.3957	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	829.4	0	SC	0	2.6787	0	34.3959	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	831.3	0	SC	0	2.6770	0	34.3964	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	833.3	0	SC	0	2.6726	0	34.3975	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	835.3	0	SC	0	2.6688	0	34.3985	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	837.3	0	SC	0	2.6652	0	34.3995	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	839.2	0	SC	0	2.6630	0	34.3998	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	841.2	0	SC	0	2.6583	0	34.4010	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	843.2	0	SC	0	2.6564	0	34.4014	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	845.2	0	SC	0	2.6557	0	34.4019	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	847.1	0	SC	0	2.6539	0	34.4022	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	849.1	0	SC	0	2.6497	0	34.4028	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	851.1	0	SC	0	2.6416	0	34.4054	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	853.1	0	SC	0	2.6366	0	34.4066	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	855.0	0	SC	0	2.6311	0	34.4078	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	857.0	0	SC	0	2.6288	0	34.4083	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	859.0	0	SC	0	2.6277	0	34.4085	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	861.0	0	SC	0	2.6259	0	34.4093	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	862.9	0	SC	0	2.6228	0	34.4098	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	864.9	0	SC	0	2.6178	0	34.4112	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	866.9	0	SC	0	2.6151	0	34.4114	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	868.9	0	SC	0	2.6133	0	34.4124	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	870.8	0	SC	0	2.6125	0	34.4126	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	872.8	0	SC	0	2.6122	0	34.4125	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	874.8	0	SC	0	2.6117	0	34.4127	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	876.8	0	SC	0	2.6115	0	34.4127	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	878.7	0	SC	0	2.6088	0	34.4137	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	880.7	0	SC	0	2.6069	0	34.4143	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	882.7	0	SC	0	2.6059	0	34.4142	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	884.7	0	SC	0	2.6046	0	34.4147	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	886.6	0	SC	0	2.6029	0	34.4154	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	888.6	0	SC	0	2.5991	0	34.4163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	890.6	0	SC	0	2.5972	0	34.4167	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	892.6	0	SC	0	2.5966	0	34.4169	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	894.5	0	SC	0	2.5964	0	34.4172	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	896.5	0	SC	0	2.5965	0	34.4171	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	898.5	0	SC	0	2.5954	0	34.4173	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	900.5	0	SC	0	2.5905	0	34.4184	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	902.4	0	SC	0	2.5869	0	34.4194	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	904.4	0	SC	0	2.5857	0	34.4195	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	906.4	0	SC	0	2.5837	0	34.4204	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	908.4	0	SC	0	2.5819	0	34.4212	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	910.3	0	SC	0	2.5806	0	34.4215	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	912.3	0	SC	0	2.5786	0	34.4220	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	914.3	0	SC	0	2.5759	0	34.4232	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	916.3	0	SC	0	2.5743	0	34.4231	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	918.2	0	SC	0	2.5723	0	34.4236	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	920.2	0	SC	0	2.5687	0	34.4248	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	922.2	0	SC	0	2.5647	0	34.4259	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	924.2	0	SC	0	2.5615	0	34.4265	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	926.1	0	SC	0	2.5563	0	34.4277	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	928.1	0	SC	0	2.5517	0	34.4289	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	930.1	0	SC	0	2.5493	0	34.4293	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	932.1	0	SC	0	2.5473	0	34.4293	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	934.0	0	SC	0	2.5438	0	34.4300	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	936.0	0	SC	0	2.5405	0	34.4312	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	938.0	0	SC	0	2.5393	0	34.4316	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	940.0	0	SC	0	2.5373	0	34.4319	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	941.9	0	SC	0	2.5346	0	34.4325	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	943.9	0	SC	0	2.5332	0	34.4331	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	945.9	0	SC	0	2.5319	0	34.4335	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	947.9	0	SC	0	2.5279	0	34.4344	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	949.8	0	SC	0	2.5248	0	34.4351	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	951.8	0	SC	0	2.5212	0	34.4359	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	953.8	0	SC	0	2.5151	0	34.4373	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	955.8	0	SC	0	2.5108	0	34.4383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	957.7	0	SC	0	2.5089	0	34.4390	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	959.7	0	SC	0	2.5079	0	34.4390	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	961.7	0	SC	0	2.5068	0	34.4387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	963.6	0	SC	0	2.5055	0	34.4387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	965.6	0	SC	0	2.5045	0	34.4395	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	967.6	0	SC	0	2.4981	0	34.4409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	969.6	0	SC	0	2.4949	0	34.4411	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	971.5	0	SC	0	2.4924	0	34.4418	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	973.5	0	SC	0	2.4926	0	34.4420	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	975.5	0	SC	0	2.4904	0	34.4423	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	977.5	0	SC	0	2.4874	0	34.4435	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	979.4	0	SC	0	2.4846	0	34.4441	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	981.4	0	SC	0	2.4816	0	34.4448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	983.4	0	SC	0	2.4775	0	34.4461	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	985.4	0	SC	0	2.4763	0	34.4461	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	987.3	0	SC	0	2.4758	0	34.4463	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	989.3	0	SC	0	2.4746	0	34.4468	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	991.3	0	SC	0	2.4723	0	34.4475	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	993.3	0	SC	0	2.4705	0	34.4476	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	995.2	0	SC	0	2.4677	0	34.4481	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	997.2	0	SC	0	2.4664	0	34.4482	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	999.2	0	SC	0	2.4636	0	34.4494	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1001.2	0	SC	0	2.4648	0	34.4491	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1003.1	0	SC	0	2.4617	0	34.4493	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1005.1	0	SC	0	2.4591	0	34.4496	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1007.1	0	SC	0	2.4551	0	34.4515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1009.0	0	SC	0	2.4555	0	34.4513	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1011.0	0	SC	0	2.4485	0	34.4523	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1013.0	0	SC	0	2.4414	0	34.4538	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1015.0	0	SC	0	2.4383	0	34.4547	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1016.9	0	SC	0	2.4371	0	34.4553	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1018.9	0	SC	0	2.4337	0	34.4558	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1020.9	0	SC	0	2.4293	0	34.4566	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1022.9	0	SC	0	2.4251	0	34.4576	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1024.8	0	SC	0	2.4230	0	34.4583	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1026.8	0	SC	0	2.4207	0	34.4590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1028.8	0	SC	0	2.4191	0	34.4592	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1030.8	0	SC	0	2.4165	0	34.4598	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1032.7	0	SC	0	2.4130	0	34.4607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1034.7	0	SC	0	2.4078	0	34.4616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1036.7	0	SC	0	2.4050	0	34.4618	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1038.7	0	SC	0	2.4030	0	34.4628	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1040.6	0	SC	0	2.4020	0	34.4632	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1042.6	0	SC	0	2.3959	0	34.4642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1044.6	0	SC	0	2.3917	0	34.4654	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1046.5	0	SC	0	2.3858	0	34.4669	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1048.5	0	SC	0	2.3778	0	34.4685	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1050.5	0	SC	0	2.3744	0	34.4696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1052.5	0	SC	0	2.3742	0	34.4697	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1054.4	0	SC	0	2.3745	0	34.4696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1056.4	0	SC	0	2.3743	0	34.4701	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1058.4	0	SC	0	2.3742	0	34.4702	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1060.4	0	SC	0	2.3738	0	34.4698	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1062.3	0	SC	0	2.3726	0	34.4700	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1064.3	0	SC	0	2.3683	0	34.4707	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1066.3	0	SC	0	2.3659	0	34.4720	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1068.3	0	SC	0	2.3626	0	34.4723	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1070.2	0	SC	0	2.3564	0	34.4733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1072.2	0	SC	0	2.3511	0	34.4743	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1074.2	0	SC	0	2.3441	0	34.4765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1076.1	0	SC	0	2.3391	0	34.4776	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1078.1	0	SC	0	2.3352	0	34.4784	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1080.1	0	SC	0	2.3320	0	34.4791	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1082.1	0	SC	0	2.3288	0	34.4797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1084.0	0	SC	0	2.3269	0	34.4799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1086.0	0	SC	0	2.3257	0	34.4802	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1088.0	0	SC	0	2.3238	0	34.4810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1090.0	0	SC	0	2.3229	0	34.4811	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1091.9	0	SC	0	2.3226	0	34.4818	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1093.9	0	SC	0	2.3210	0	34.4823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1095.9	0	SC	0	2.3193	0	34.4825	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1097.8	0	SC	0	2.3172	0	34.4833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1099.8	0	SC	0	2.3162	0	34.4832	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1101.8	0	SC	0	2.3161	0	34.4831	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1103.8	0	SC	0	2.3152	0	34.4837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1105.7	0	SC	0	2.3154	0	34.4838	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1107.7	0	SC	0	2.3134	0	34.4843	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1109.7	0	SC	0	2.3114	0	34.4850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1111.7	0	SC	0	2.3090	0	34.4865	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1113.6	0	SC	0	2.3082	0	34.4866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1115.6	0	SC	0	2.3067	0	34.4870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1117.6	0	SC	0	2.3059	0	34.4871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1119.5	0	SC	0	2.3045	0	34.4882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1121.5	0	SC	0	2.3034	0	34.4887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1123.5	0	SC	0	2.3043	0	34.4881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1125.5	0	SC	0	2.2993	0	34.4893	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1127.4	0	SC	0	2.2964	0	34.4899	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1129.4	0	SC	0	2.2940	0	34.4911	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1131.4	0	SC	0	2.2932	0	34.4913	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1133.4	0	SC	0	2.2913	0	34.4917	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1135.3	0	SC	0	2.2899	0	34.4920	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1137.3	0	SC	0	2.2880	0	34.4926	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1139.3	0	SC	0	2.2852	0	34.4932	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1141.2	0	SC	0	2.2826	0	34.4936	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1143.2	0	SC	0	2.2801	0	34.4944	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1145.2	0	SC	0	2.2771	0	34.4953	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1147.2	0	SC	0	2.2741	0	34.4959	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1149.1	0	SC	0	2.2713	0	34.4961	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1151.1	0	SC	0	2.2694	0	34.4967	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1153.1	0	SC	0	2.2683	0	34.4970	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1155.1	0	SC	0	2.2664	0	34.4973	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1157.0	0	SC	0	2.2633	0	34.4983	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1159.0	0	SC	0	2.2611	0	34.4988	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1161.0	0	SC	0	2.2597	0	34.4995	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1162.9	0	SC	0	2.2582	0	34.4995	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1164.9	0	SC	0	2.2557	0	34.5001	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1166.9	0	SC	0	2.2542	0	34.5003	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1168.9	0	SC	0	2.2533	0	34.5006	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1170.8	0	SC	0	2.2494	0	34.5013	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1172.8	0	SC	0	2.2445	0	34.5023	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1174.8	0	SC	0	2.2411	0	34.5034	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1176.7	0	SC	0	2.2406	0	34.5036	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1178.7	0	SC	0	2.2390	0	34.5037	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1180.7	0	SC	0	2.2373	0	34.5044	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1182.7	0	SC	0	2.2362	0	34.5047	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1184.6	0	SC	0	2.2336	0	34.5049	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1186.6	0	SC	0	2.2322	0	34.5052	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1188.6	0	SC	0	2.2312	0	34.5058	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1190.6	0	SC	0	2.2303	0	34.5058	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1192.5	0	SC	0	2.2268	0	34.5065	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1194.5	0	SC	0	2.2254	0	34.5065	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1196.5	0	SC	0	2.2231	0	34.5075	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1198.4	0	SC	0	2.2220	0	34.5080	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1200.4	0	SC	0	2.2199	0	34.5080	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1202.4	0	SC	0	2.2178	0	34.5083	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1204.4	0	SC	0	2.2164	0	34.5091	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1206.3	0	SC	0	2.2164	0	34.5092	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1208.3	0	SC	0	2.2160	0	34.5094	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1210.3	0	SC	0	2.2151	0	34.5100	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1212.2	0	SC	0	2.2127	0	34.5103	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1214.2	0	SC	0	2.2080	0	34.5108	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1216.2	0	SC	0	2.2062	0	34.5112	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1218.2	0	SC	0	2.2052	0	34.5114	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1220.1	0	SC	0	2.2049	0	34.5110	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1222.1	0	SC	0	2.2044	0	34.5111	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1224.1	0	SC	0	2.2019	0	34.5118	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1226.0	0	SC	0	2.1989	0	34.5123	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1228.0	0	SC	0	2.1976	0	34.5123	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1230.0	0	SC	0	2.1952	0	34.5128	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1232.0	0	SC	0	2.1908	0	34.5136	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1233.9	0	SC	0	2.1902	0	34.5134	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1235.9	0	SC	0	2.1861	0	34.5141	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1237.9	0	SC	0	2.1817	0	34.5150	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1239.8	0	SC	0	2.1784	0	34.5160	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1241.8	0	SC	0	2.1779	0	34.5159	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1243.8	0	SC	0	2.1747	0	34.5161	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1245.8	0	SC	0	2.1742	0	34.5163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1247.7	0	SC	0	2.1737	0	34.5164	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1249.7	0	SC	0	2.1730	0	34.5166	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1251.7	0	SC	0	2.1714	0	34.5163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1253.6	0	SC	0	2.1702	0	34.5163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1255.6	0	SC	0	2.1694	0	34.5169	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1257.6	0	SC	0	2.1687	0	34.5175	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1259.6	0	SC	0	2.1687	0	34.5180	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1261.5	0	SC	0	2.1680	0	34.5182	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1263.5	0	SC	0	2.1651	0	34.5184	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1265.5	0	SC	0	2.1623	0	34.5196	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1267.4	0	SC	0	2.1613	0	34.5194	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1269.4	0	SC	0	2.1584	0	34.5200	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1271.4	0	SC	0	2.1558	0	34.5204	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1273.4	0	SC	0	2.1540	0	34.5212	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1275.3	0	SC	0	2.1524	0	34.5219	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1277.3	0	SC	0	2.1512	0	34.5223	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1279.3	0	SC	0	2.1500	0	34.5226	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1281.2	0	SC	0	2.1486	0	34.5226	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1283.2	0	SC	0	2.1459	0	34.5231	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1285.2	0	SC	0	2.1445	0	34.5235	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1287.2	0	SC	0	2.1432	0	34.5234	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1289.1	0	SC	0	2.1419	0	34.5237	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1291.1	0	SC	0	2.1404	0	34.5244	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1293.1	0	SC	0	2.1390	0	34.5247	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1295.0	0	SC	0	2.1388	0	34.5246	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1297.0	0	SC	0	2.1369	0	34.5253	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1299.0	0	SC	0	2.1351	0	34.5260	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1301.0	0	SC	0	2.1337	0	34.5260	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1302.9	0	SC	0	2.1318	0	34.5262	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1304.9	0	SC	0	2.1301	0	34.5269	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1306.9	0	SC	0	2.1304	0	34.5267	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1308.8	0	SC	0	2.1282	0	34.5271	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1310.8	0	SC	0	2.1256	0	34.5275	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1312.8	0	SC	0	2.1237	0	34.5281	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1314.8	0	SC	0	2.1235	0	34.5282	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1316.7	0	SC	0	2.1216	0	34.5282	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1318.7	0	SC	0	2.1203	0	34.5285	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1320.7	0	SC	0	2.1192	0	34.5290	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1322.6	0	SC	0	2.1186	0	34.5291	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1324.6	0	SC	0	2.1150	0	34.5298	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1326.6	0	SC	0	2.1113	0	34.5311	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1328.5	0	SC	0	2.1092	0	34.5320	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1330.5	0	SC	0	2.1077	0	34.5324	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1332.5	0	SC	0	2.1068	0	34.5323	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1334.5	0	SC	0	2.1059	0	34.5322	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1336.4	0	SC	0	2.1053	0	34.5324	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1338.4	0	SC	0	2.1050	0	34.5330	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1340.4	0	SC	0	2.1035	0	34.5332	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1342.3	0	SC	0	2.1023	0	34.5335	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1344.3	0	SC	0	2.1017	0	34.5338	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1346.3	0	SC	0	2.1009	0	34.5338	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1348.3	0	SC	0	2.1007	0	34.5341	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1350.2	0	SC	0	2.0982	0	34.5347	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1352.2	0	SC	0	2.0957	0	34.5355	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1354.2	0	SC	0	2.0950	0	34.5358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1356.1	0	SC	0	2.0944	0	34.5359	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1358.1	0	SC	0	2.0945	0	34.5363	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1360.1	0	SC	0	2.0940	0	34.5361	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1362.0	0	SC	0	2.0934	0	34.5363	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1364.0	0	SC	0	2.0927	0	34.5367	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1366.0	0	SC	0	2.0905	0	34.5370	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1368.0	0	SC	0	2.0884	0	34.5373	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1369.9	0	SC	0	2.0873	0	34.5380	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1371.9	0	SC	0	2.0861	0	34.5387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1373.9	0	SC	0	2.0847	0	34.5387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1375.8	0	SC	0	2.0822	0	34.5394	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1377.8	0	SC	0	2.0818	0	34.5395	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1379.8	0	SC	0	2.0815	0	34.5397	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1381.7	0	SC	0	2.0804	0	34.5399	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1383.7	0	SC	0	2.0783	0	34.5408	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1385.7	0	SC	0	2.0779	0	34.5409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1387.7	0	SC	0	2.0755	0	34.5409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1389.6	0	SC	0	2.0738	0	34.5412	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1391.6	0	SC	0	2.0730	0	34.5420	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1393.6	0	SC	0	2.0718	0	34.5422	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1395.5	0	SC	0	2.0689	0	34.5429	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1397.5	0	SC	0	2.0675	0	34.5432	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1399.5	0	SC	0	2.0672	0	34.5432	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1401.4	0	SC	0	2.0659	0	34.5437	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1403.4	0	SC	0	2.0635	0	34.5444	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1405.4	0	SC	0	2.0631	0	34.5446	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1407.4	0	SC	0	2.0622	0	34.5446	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1409.3	0	SC	0	2.0619	0	34.5443	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1411.3	0	SC	0	2.0609	0	34.5450	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1413.3	0	SC	0	2.0607	0	34.5456	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1415.2	0	SC	0	2.0596	0	34.5454	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1417.2	0	SC	0	2.0561	0	34.5461	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1419.2	0	SC	0	2.0532	0	34.5472	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1421.1	0	SC	0	2.0534	0	34.5472	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1423.1	0	SC	0	2.0527	0	34.5471	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1425.1	0	SC	0	2.0512	0	34.5475	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1427.1	0	SC	0	2.0503	0	34.5479	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1429.0	0	SC	0	2.0501	0	34.5481	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1431.0	0	SC	0	2.0493	0	34.5479	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1433.0	0	SC	0	2.0491	0	34.5478	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1434.9	0	SC	0	2.0490	0	34.5481	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1436.9	0	SC	0	2.0486	0	34.5482	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1438.9	0	SC	0	2.0471	0	34.5482	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1440.8	0	SC	0	2.0461	0	34.5482	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1442.8	0	SC	0	2.0454	0	34.5494	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1444.8	0	SC	0	2.0449	0	34.5496	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1446.8	0	SC	0	2.0445	0	34.5491	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1448.7	0	SC	0	2.0428	0	34.5497	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1450.7	0	SC	0	2.0433	0	34.5499	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1452.7	0	SC	0	2.0425	0	34.5494	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1454.6	0	SC	0	2.0401	0	34.5496	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1456.6	0	SC	0	2.0386	0	34.5514	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1458.6	0	SC	0	2.0387	0	34.5510	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1460.5	0	SC	0	2.0371	0	34.5506	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1462.5	0	SC	0	2.0351	0	34.5515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1464.5	0	SC	0	2.0349	0	34.5522	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1466.5	0	SC	0	2.0323	0	34.5527	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1468.4	0	SC	0	2.0300	0	34.5532	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1470.4	0	SC	0	2.0276	0	34.5539	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1472.4	0	SC	0	2.0265	0	34.5540	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1474.3	0	SC	0	2.0263	0	34.5543	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1476.3	0	SC	0	2.0253	0	34.5544	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1478.3	0	SC	0	2.0240	0	34.5543	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1480.2	0	SC	0	2.0231	0	34.5552	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1482.2	0	SC	0	2.0221	0	34.5553	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1484.2	0	SC	0	2.0212	0	34.5550	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1486.1	0	SC	0	2.0189	0	34.5561	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1488.1	0	SC	0	2.0184	0	34.5566	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1490.1	0	SC	0	2.0175	0	34.5562	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1492.1	0	SC	0	2.0160	0	34.5566	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1494.0	0	SC	0	2.0156	0	34.5565	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1496.0	0	SC	0	2.0155	0	34.5574	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1498.0	0	SC	0	2.0159	0	34.5571	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1499.9	0	SC	0	2.0148	0	34.5567	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1501.9	0	SC	0	2.0121	0	34.5579	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1503.9	0	SC	0	2.0123	0	34.5581	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1505.8	0	SC	0	2.0069	0	34.5592	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1507.8	0	SC	0	2.0032	0	34.5600	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1509.8	0	SC	0	2.0017	0	34.5607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1511.7	0	SC	0	2.0015	0	34.5607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1513.7	0	SC	0	1.9998	0	34.5608	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1515.7	0	SC	0	1.9993	0	34.5611	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1517.6	0	SC	0	1.9988	0	34.5617	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1519.6	0	SC	0	1.9980	0	34.5617	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1521.6	0	SC	0	1.9971	0	34.5619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1523.6	0	SC	0	1.9949	0	34.5623	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1525.5	0	SC	0	1.9927	0	34.5630	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1527.5	0	SC	0	1.9925	0	34.5631	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1529.5	0	SC	0	1.9911	0	34.5633	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1531.4	0	SC	0	1.9896	0	34.5637	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1533.4	0	SC	0	1.9884	0	34.5639	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1535.4	0	SC	0	1.9879	0	34.5638	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1537.3	0	SC	0	1.9875	0	34.5642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1539.3	0	SC	0	1.9871	0	34.5640	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1541.3	0	SC	0	1.9868	0	34.5641	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1543.2	0	SC	0	1.9861	0	34.5643	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1545.2	0	SC	0	1.9840	0	34.5651	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1547.2	0	SC	0	1.9829	0	34.5652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1549.1	0	SC	0	1.9794	0	34.5656	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1551.1	0	SC	0	1.9782	0	34.5661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1553.1	0	SC	0	1.9780	0	34.5660	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1555.1	0	SC	0	1.9775	0	34.5659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1557.0	0	SC	0	1.9768	0	34.5663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1559.0	0	SC	0	1.9764	0	34.5663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1561.0	0	SC	0	1.9755	0	34.5663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1562.9	0	SC	0	1.9743	0	34.5672	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1564.9	0	SC	0	1.9726	0	34.5673	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1566.9	0	SC	0	1.9709	0	34.5676	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1568.8	0	SC	0	1.9692	0	34.5677	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1570.8	0	SC	0	1.9665	0	34.5684	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1572.8	0	SC	0	1.9663	0	34.5691	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1574.7	0	SC	0	1.9657	0	34.5689	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1576.7	0	SC	0	1.9652	0	34.5686	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1578.7	0	SC	0	1.9644	0	34.5689	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1580.6	0	SC	0	1.9638	0	34.5696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1582.6	0	SC	0	1.9635	0	34.5695	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1584.6	0	SC	0	1.9604	0	34.5700	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1586.6	0	SC	0	1.9577	0	34.5705	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1588.5	0	SC	0	1.9554	0	34.5709	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1590.5	0	SC	0	1.9547	0	34.5715	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1592.5	0	SC	0	1.9539	0	34.5715	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1594.4	0	SC	0	1.9529	0	34.5717	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1596.4	0	SC	0	1.9503	0	34.5723	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1598.4	0	SC	0	1.9488	0	34.5729	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1600.3	0	SC	0	1.9451	0	34.5733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1602.3	0	SC	0	1.9423	0	34.5739	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1604.3	0	SC	0	1.9416	0	34.5742	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1606.2	0	SC	0	1.9408	0	34.5745	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1608.2	0	SC	0	1.9399	0	34.5748	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1610.2	0	SC	0	1.9392	0	34.5746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1612.1	0	SC	0	1.9375	0	34.5754	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1614.1	0	SC	0	1.9368	0	34.5754	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1616.1	0	SC	0	1.9361	0	34.5758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1618.0	0	SC	0	1.9359	0	34.5763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1620.0	0	SC	0	1.9358	0	34.5758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1622.0	0	SC	0	1.9358	0	34.5759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1623.9	0	SC	0	1.9354	0	34.5765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1625.9	0	SC	0	1.9358	0	34.5768	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1627.9	0	SC	0	1.9350	0	34.5767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1629.8	0	SC	0	1.9314	0	34.5775	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1631.8	0	SC	0	1.9285	0	34.5785	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1633.8	0	SC	0	1.9302	0	34.5782	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1635.8	0	SC	0	1.9284	0	34.5780	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1637.7	0	SC	0	1.9254	0	34.5788	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1639.7	0	SC	0	1.9252	0	34.5795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1641.7	0	SC	0	1.9237	0	34.5798	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1643.6	0	SC	0	1.9221	0	34.5797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1645.6	0	SC	0	1.9194	0	34.5809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1647.6	0	SC	0	1.9189	0	34.5813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1649.5	0	SC	0	1.9172	0	34.5812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1651.5	0	SC	0	1.9161	0	34.5817	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1653.5	0	SC	0	1.9150	0	34.5823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1655.4	0	SC	0	1.9141	0	34.5822	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1657.4	0	SC	0	1.9119	0	34.5827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1659.4	0	SC	0	1.9116	0	34.5828	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1661.3	0	SC	0	1.9118	0	34.5823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1663.3	0	SC	0	1.9114	0	34.5826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1665.3	0	SC	0	1.9116	0	34.5835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1667.2	0	SC	0	1.9117	0	34.5830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1669.2	0	SC	0	1.9095	0	34.5832	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1671.2	0	SC	0	1.9077	0	34.5841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1673.1	0	SC	0	1.9091	0	34.5834	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1675.1	0	SC	0	1.9054	0	34.5835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1677.1	0	SC	0	1.9029	0	34.5837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1679.0	0	SC	0	1.9017	0	34.5849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1681.0	0	SC	0	1.9011	0	34.5847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1683.0	0	SC	0	1.8997	0	34.5845	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1684.9	0	SC	0	1.8987	0	34.5847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1686.9	0	SC	0	1.8980	0	34.5855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1688.9	0	SC	0	1.8970	0	34.5854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1690.8	0	SC	0	1.8944	0	34.5856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1692.8	0	SC	0	1.8921	0	34.5860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1694.8	0	SC	0	1.8902	0	34.5866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1696.7	0	SC	0	1.8880	0	34.5873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1698.7	0	SC	0	1.8842	0	34.5879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1700.7	0	SC	0	1.8820	0	34.5887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1702.6	0	SC	0	1.8816	0	34.5890	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1704.6	0	SC	0	1.8791	0	34.5895	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1706.6	0	SC	0	1.8775	0	34.5899	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1708.5	0	SC	0	1.8768	0	34.5898	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1710.5	0	SC	0	1.8761	0	34.5898	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1712.5	0	SC	0	1.8746	0	34.5904	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1714.5	0	SC	0	1.8745	0	34.5907	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1716.4	0	SC	0	1.8723	0	34.5907	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1718.4	0	SC	0	1.8696	0	34.5911	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1720.4	0	SC	0	1.8685	0	34.5919	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1722.3	0	SC	0	1.8700	0	34.5914	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1724.3	0	SC	0	1.8658	0	34.5918	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1726.3	0	SC	0	1.8622	0	34.5932	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1728.2	0	SC	0	1.8599	0	34.5942	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1730.2	0	SC	0	1.8591	0	34.5942	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1732.2	0	SC	0	1.8585	0	34.5941	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1734.1	0	SC	0	1.8573	0	34.5948	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1736.1	0	SC	0	1.8569	0	34.5946	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1738.1	0	SC	0	1.8565	0	34.5948	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1740.0	0	SC	0	1.8562	0	34.5948	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1742.0	0	SC	0	1.8563	0	34.5950	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1744.0	0	SC	0	1.8554	0	34.5952	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1745.9	0	SC	0	1.8536	0	34.5957	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1747.9	0	SC	0	1.8527	0	34.5962	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1749.9	0	SC	0	1.8527	0	34.5957	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1751.8	0	SC	0	1.8500	0	34.5965	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1753.8	0	SC	0	1.8485	0	34.5970	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1755.8	0	SC	0	1.8484	0	34.5974	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1757.7	0	SC	0	1.8473	0	34.5974	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1759.7	0	SC	0	1.8470	0	34.5971	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1761.7	0	SC	0	1.8461	0	34.5976	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1763.6	0	SC	0	1.8467	0	34.5976	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1765.6	0	SC	0	1.8453	0	34.5975	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1767.6	0	SC	0	1.8442	0	34.5979	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1769.5	0	SC	0	1.8433	0	34.5986	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1771.5	0	SC	0	1.8431	0	34.5984	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1773.5	0	SC	0	1.8423	0	34.5988	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1775.4	0	SC	0	1.8417	0	34.5991	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1777.4	0	SC	0	1.8410	0	34.5991	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1779.4	0	SC	0	1.8405	0	34.5992	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1781.3	0	SC	0	1.8405	0	34.5996	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1783.3	0	SC	0	1.8397	0	34.6000	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1785.3	0	SC	0	1.8384	0	34.6004	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1787.2	0	SC	0	1.8374	0	34.6001	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1789.2	0	SC	0	1.8354	0	34.6006	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1791.2	0	SC	0	1.8338	0	34.6009	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1793.1	0	SC	0	1.8323	0	34.6009	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1795.1	0	SC	0	1.8314	0	34.6009	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1797.1	0	SC	0	1.8314	0	34.6015	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1799.0	0	SC	0	1.8310	0	34.6014	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1801.0	0	SC	0	1.8295	0	34.6018	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1803.0	0	SC	0	1.8275	0	34.6024	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1804.9	0	SC	0	1.8291	0	34.6017	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1806.9	0	SC	0	1.8258	0	34.6020	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1808.9	0	SC	0	1.8240	0	34.6023	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1810.8	0	SC	0	1.8243	0	34.6030	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1812.8	0	SC	0	1.8222	0	34.6029	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1814.7	0	SC	0	1.8210	0	34.6030	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1816.7	0	SC	0	1.8199	0	34.6038	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1818.7	0	SC	0	1.8199	0	34.6039	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1820.6	0	SC	0	1.8195	0	34.6040	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1822.6	0	SC	0	1.8193	0	34.6040	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1824.6	0	SC	0	1.8189	0	34.6037	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1826.5	0	SC	0	1.8178	0	34.6043	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1828.5	0	SC	0	1.8164	0	34.6045	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1830.5	0	SC	0	1.8151	0	34.6048	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1832.4	0	SC	0	1.8136	0	34.6052	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1834.4	0	SC	0	1.8140	0	34.6053	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1836.4	0	SC	0	1.8112	0	34.6053	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1838.3	0	SC	0	1.8094	0	34.6051	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1840.3	0	SC	0	1.8083	0	34.6066	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1842.3	0	SC	0	1.8092	0	34.6061	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1844.2	0	SC	0	1.8065	0	34.6065	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1846.2	0	SC	0	1.8044	0	34.6075	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1848.2	0	SC	0	1.8052	0	34.6073	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1850.1	0	SC	0	1.8047	0	34.6074	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1852.1	0	SC	0	1.8039	0	34.6075	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1854.1	0	SC	0	1.8037	0	34.6077	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1856.0	0	SC	0	1.8026	0	34.6076	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1858.0	0	SC	0	1.8012	0	34.6079	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1860.0	0	SC	0	1.8007	0	34.6081	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1861.9	0	SC	0	1.8005	0	34.6081	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1863.9	0	SC	0	1.8000	0	34.6081	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1865.9	0	SC	0	1.7995	0	34.6082	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1867.8	0	SC	0	1.7987	0	34.6088	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1869.8	0	SC	0	1.7980	0	34.6085	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1871.8	0	SC	0	1.7968	0	34.6086	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1873.7	0	SC	0	1.7957	0	34.6090	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1875.7	0	SC	0	1.7951	0	34.6094	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1877.7	0	SC	0	1.7942	0	34.6095	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1879.6	0	SC	0	1.7924	0	34.6094	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1881.6	0	SC	0	1.7916	0	34.6098	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1883.6	0	SC	0	1.7895	0	34.6105	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1885.5	0	SC	0	1.7890	0	34.6106	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1887.5	0	SC	0	1.7860	0	34.6111	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1889.4	0	SC	0	1.7840	0	34.6116	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1891.4	0	SC	0	1.7839	0	34.6117	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1893.4	0	SC	0	1.7821	0	34.6116	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1895.3	0	SC	0	1.7796	0	34.6123	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1897.3	0	SC	0	1.7786	0	34.6128	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1899.3	0	SC	0	1.7774	0	34.6125	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1901.2	0	SC	0	1.7754	0	34.6128	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1903.2	0	SC	0	1.7744	0	34.6135	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1905.2	0	SC	0	1.7716	0	34.6135	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1907.1	0	SC	0	1.7698	0	34.6136	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1909.1	0	SC	0	1.7688	0	34.6136	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1911.1	0	SC	0	1.7683	0	34.6143	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1913.0	0	SC	0	1.7681	0	34.6138	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1915.0	0	SC	0	1.7681	0	34.6140	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1917.0	0	SC	0	1.7676	0	34.6146	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1918.9	0	SC	0	1.7673	0	34.6144	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1920.9	0	SC	0	1.7656	0	34.6145	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1922.9	0	SC	0	1.7641	0	34.6152	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1924.8	0	SC	0	1.7631	0	34.6153	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1926.8	0	SC	0	1.7614	0	34.6154	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1928.8	0	SC	0	1.7599	0	34.6155	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1930.7	0	SC	0	1.7596	0	34.6158	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1932.7	0	SC	0	1.7589	0	34.6157	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1934.7	0	SC	0	1.7589	0	34.6153	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1936.6	0	SC	0	1.7586	0	34.6160	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1938.6	0	SC	0	1.7586	0	34.6155	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1940.5	0	SC	0	1.7579	0	34.6154	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1942.5	0	SC	0	1.7560	0	34.6164	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1944.5	0	SC	0	1.7560	0	34.6167	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1946.4	0	SC	0	1.7548	0	34.6161	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1948.4	0	SC	0	1.7533	0	34.6163	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1950.4	0	SC	0	1.7517	0	34.6169	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1952.3	0	SC	0	1.7518	0	34.6174	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1954.3	0	SC	0	1.7508	0	34.6173	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1956.3	0	SC	0	1.7503	0	34.6173	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1958.2	0	SC	0	1.7495	0	34.6175	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1960.2	0	SC	0	1.7489	0	34.6180	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1962.2	0	SC	0	1.7489	0	34.6179	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1964.1	0	SC	0	1.7491	0	34.6176	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1966.1	0	SC	0	1.7488	0	34.6175	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1968.1	0	SC	0	1.7474	0	34.6180	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1970.0	0	SC	0	1.7477	0	34.6181	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1972.0	0	SC	0	1.7456	0	34.6181	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1973.9	0	SC	0	1.7440	0	34.6189	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1975.9	0	SC	0	1.7432	0	34.6191	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1977.9	0	SC	0	1.7437	0	34.6191	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1979.8	0	SC	0	1.7430	0	34.6188	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1981.8	0	SC	0	1.7423	0	34.6186	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1983.8	0	SC	0	1.7405	0	34.6196	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1985.7	0	SC	0	1.7412	0	34.6196	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1987.7	0	SC	0	1.7397	0	34.6196	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1989.7	0	SC	0	1.7390	0	34.6197	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1991.6	0	SC	0	1.7385	0	34.6200	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1993.6	0	SC	0	1.7388	0	34.6204	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1995.6	0	SC	0	1.7379	0	34.6202	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1997.5	0	SC	0	1.7369	0	34.6208	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	1999.5	0	SC	0	1.7361	0	34.6207	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2001.5	0	SC	0	1.7366	0	34.6208	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2003.4	0	SC	0	1.7350	0	34.6208	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2005.4	0	SC	0	1.7343	0	34.6206	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2007.3	0	SC	0	1.7338	0	34.6214	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2009.3	0	SC	0	1.7342	0	34.6213	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2011.3	0	SC	0	1.7336	0	34.6214	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2013.2	0	SC	0	1.7334	0	34.6216	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2015.2	0	SC	0	1.7330	0	34.6219	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2017.2	0	SC	0	1.7332	0	34.6213	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2019.1	0	SC	0	1.7323	0	34.6209	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2021.1	0	SC	0	1.7316	0	34.6217	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2023.1	0	SC	0	1.7320	0	34.6219	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2025.0	0	SC	0	1.7312	0	34.6215	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2027.0	0	SC	0	1.7295	0	34.6223	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2029.0	0	SC	0	1.7294	0	34.6226	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2030.9	0	SC	0	1.7283	0	34.6228	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2032.9	0	SC	0	1.7275	0	34.6232	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2034.8	0	SC	0	1.7264	0	34.6233	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2036.8	0	SC	0	1.7247	0	34.6235	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2038.8	0	SC	0	1.7238	0	34.6236	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2040.7	0	SC	0	1.7233	0	34.6238	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2042.7	0	SC	0	1.7221	0	34.6241	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2044.7	0	SC	0	1.7200	0	34.6242	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2046.6	0	SC	0	1.7174	0	34.6246	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2048.6	0	SC	0	1.7155	0	34.6250	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2050.6	0	SC	0	1.7156	0	34.6251	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2052.5	0	SC	0	1.7150	0	34.6247	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2054.5	0	SC	0	1.7145	0	34.6251	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2056.4	0	SC	0	1.7134	0	34.6254	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2058.4	0	SC	0	1.7120	0	34.6253	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2060.4	0	SC	0	1.7113	0	34.6257	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2062.3	0	SC	0	1.7113	0	34.6257	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2064.3	0	SC	0	1.7112	0	34.6258	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2066.3	0	SC	0	1.7109	0	34.6264	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2068.2	0	SC	0	1.7102	0	34.6263	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2070.2	0	SC	0	1.7082	0	34.6266	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2072.2	0	SC	0	1.7055	0	34.6266	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2074.1	0	SC	0	1.7040	0	34.6274	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2076.1	0	SC	0	1.7040	0	34.6271	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2078.1	0	SC	0	1.7014	0	34.6277	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2080.0	0	SC	0	1.7011	0	34.6277	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2082.0	0	SC	0	1.7008	0	34.6280	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2083.9	0	SC	0	1.7001	0	34.6284	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2085.9	0	SC	0	1.6991	0	34.6288	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2087.9	0	SC	0	1.6989	0	34.6288	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2089.8	0	SC	0	1.6980	0	34.6290	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2091.8	0	SC	0	1.6968	0	34.6293	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2093.8	0	SC	0	1.6963	0	34.6292	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2095.7	0	SC	0	1.6964	0	34.6292	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2097.7	0	SC	0	1.6964	0	34.6291	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2099.7	0	SC	0	1.6964	0	34.6293	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2101.6	0	SC	0	1.6956	0	34.6294	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2103.6	0	SC	0	1.6949	0	34.6298	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2105.5	0	SC	0	1.6951	0	34.6294	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2107.5	0	SC	0	1.6954	0	34.6293	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2109.5	0	SC	0	1.6947	0	34.6300	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2111.4	0	SC	0	1.6947	0	34.6302	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2113.4	0	SC	0	1.6933	0	34.6301	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2115.4	0	SC	0	1.6925	0	34.6301	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2117.3	0	SC	0	1.6921	0	34.6299	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2119.3	0	SC	0	1.6916	0	34.6306	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2121.2	0	SC	0	1.6915	0	34.6302	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2123.2	0	SC	0	1.6903	0	34.6305	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2125.2	0	SC	0	1.6887	0	34.6312	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2127.1	0	SC	0	1.6886	0	34.6310	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2129.1	0	SC	0	1.6880	0	34.6307	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2131.1	0	SC	0	1.6875	0	34.6311	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2133.0	0	SC	0	1.6867	0	34.6314	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2135.0	0	SC	0	1.6858	0	34.6318	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2137.0	0	SC	0	1.6841	0	34.6320	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2138.9	0	SC	0	1.6832	0	34.6322	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2140.9	0	SC	0	1.6828	0	34.6322	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2142.8	0	SC	0	1.6827	0	34.6323	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2144.8	0	SC	0	1.6821	0	34.6322	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2146.8	0	SC	0	1.6815	0	34.6326	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2148.7	0	SC	0	1.6813	0	34.6329	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2150.7	0	SC	0	1.6815	0	34.6323	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2152.7	0	SC	0	1.6813	0	34.6323	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2154.6	0	SC	0	1.6807	0	34.6324	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2156.6	0	SC	0	1.6810	0	34.6325	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2158.5	0	SC	0	1.6796	0	34.6326	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2160.5	0	SC	0	1.6777	0	34.6330	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2162.5	0	SC	0	1.6769	0	34.6337	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2164.4	0	SC	0	1.6776	0	34.6331	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2166.4	0	SC	0	1.6766	0	34.6330	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2168.4	0	SC	0	1.6763	0	34.6329	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2170.3	0	SC	0	1.6759	0	34.6337	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2172.3	0	SC	0	1.6767	0	34.6333	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2174.3	0	SC	0	1.6758	0	34.6330	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2176.2	0	SC	0	1.6741	0	34.6339	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2178.2	0	SC	0	1.6738	0	34.6346	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2180.1	0	SC	0	1.6734	0	34.6343	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2182.1	0	SC	0	1.6724	0	34.6341	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2184.1	0	SC	0	1.6715	0	34.6345	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2186.0	0	SC	0	1.6711	0	34.6348	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2188.0	0	SC	0	1.6702	0	34.6348	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2190.0	0	SC	0	1.6699	0	34.6349	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2191.9	0	SC	0	1.6691	0	34.6355	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2193.9	0	SC	0	1.6684	0	34.6358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2195.8	0	SC	0	1.6680	0	34.6355	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2197.8	0	SC	0	1.6675	0	34.6358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2199.8	0	SC	0	1.6662	0	34.6357	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2201.7	0	SC	0	1.6650	0	34.6359	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2203.7	0	SC	0	1.6650	0	34.6362	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2205.7	0	SC	0	1.6646	0	34.6358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2207.6	0	SC	0	1.6642	0	34.6358	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2209.6	0	SC	0	1.6637	0	34.6359	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2211.5	0	SC	0	1.6636	0	34.6360	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2213.5	0	SC	0	1.6619	0	34.6361	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2215.5	0	SC	0	1.6610	0	34.6367	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2217.4	0	SC	0	1.6605	0	34.6372	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2219.4	0	SC	0	1.6589	0	34.6371	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2221.4	0	SC	0	1.6561	0	34.6375	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2223.3	0	SC	0	1.6546	0	34.6377	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2225.3	0	SC	0	1.6536	0	34.6379	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2227.2	0	SC	0	1.6530	0	34.6383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2229.2	0	SC	0	1.6526	0	34.6380	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2231.2	0	SC	0	1.6525	0	34.6382	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2233.1	0	SC	0	1.6520	0	34.6387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2235.1	0	SC	0	1.6511	0	34.6387	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2237.1	0	SC	0	1.6502	0	34.6385	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2239.0	0	SC	0	1.6501	0	34.6383	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2241.0	0	SC	0	1.6497	0	34.6389	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2242.9	0	SC	0	1.6494	0	34.6388	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2244.9	0	SC	0	1.6475	0	34.6385	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2246.9	0	SC	0	1.6466	0	34.6386	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2248.8	0	SC	0	1.6459	0	34.6393	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2250.8	0	SC	0	1.6462	0	34.6390	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2252.8	0	SC	0	1.6455	0	34.6391	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2254.7	0	SC	0	1.6452	0	34.6391	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2256.7	0	SC	0	1.6448	0	34.6397	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2258.6	0	SC	0	1.6449	0	34.6394	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2260.6	0	SC	0	1.6438	0	34.6393	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2262.6	0	SC	0	1.6423	0	34.6397	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2264.5	0	SC	0	1.6411	0	34.6402	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2266.5	0	SC	0	1.6416	0	34.6400	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2268.4	0	SC	0	1.6408	0	34.6397	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2270.4	0	SC	0	1.6389	0	34.6400	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2272.4	0	SC	0	1.6376	0	34.6409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2274.3	0	SC	0	1.6369	0	34.6409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2276.3	0	SC	0	1.6361	0	34.6409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2278.3	0	SC	0	1.6353	0	34.6409	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2280.2	0	SC	0	1.6346	0	34.6414	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2282.2	0	SC	0	1.6344	0	34.6417	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2284.1	0	SC	0	1.6331	0	34.6416	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2286.1	0	SC	0	1.6319	0	34.6418	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2288.1	0	SC	0	1.6314	0	34.6416	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2290.0	0	SC	0	1.6314	0	34.6421	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2292.0	0	SC	0	1.6315	0	34.6418	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2294.0	0	SC	0	1.6318	0	34.6415	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2295.9	0	SC	0	1.6316	0	34.6418	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2297.9	0	SC	0	1.6316	0	34.6420	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2299.8	0	SC	0	1.6315	0	34.6419	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2301.8	0	SC	0	1.6304	0	34.6419	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2303.8	0	SC	0	1.6287	0	34.6420	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2305.7	0	SC	0	1.6274	0	34.6422	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2307.7	0	SC	0	1.6262	0	34.6422	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2309.6	0	SC	0	1.6256	0	34.6428	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2311.6	0	SC	0	1.6246	0	34.6431	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2313.6	0	SC	0	1.6237	0	34.6433	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2315.5	0	SC	0	1.6226	0	34.6435	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2317.5	0	SC	0	1.6220	0	34.6435	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2319.5	0	SC	0	1.6217	0	34.6439	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2321.4	0	SC	0	1.6213	0	34.6434	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2323.4	0	SC	0	1.6211	0	34.6433	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2325.3	0	SC	0	1.6205	0	34.6434	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2327.3	0	SC	0	1.6205	0	34.6439	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2329.3	0	SC	0	1.6198	0	34.6438	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2331.2	0	SC	0	1.6195	0	34.6438	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2333.2	0	SC	0	1.6189	0	34.6438	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2335.1	0	SC	0	1.6178	0	34.6440	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2337.1	0	SC	0	1.6173	0	34.6443	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2339.1	0	SC	0	1.6153	0	34.6446	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2341.0	0	SC	0	1.6143	0	34.6449	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2343.0	0	SC	0	1.6140	0	34.6449	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2345.0	0	SC	0	1.6141	0	34.6451	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2346.9	0	SC	0	1.6142	0	34.6448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2348.9	0	SC	0	1.6144	0	34.6447	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2350.8	0	SC	0	1.6144	0	34.6448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2352.8	0	SC	0	1.6143	0	34.6448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2354.8	0	SC	0	1.6139	0	34.6448	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2356.7	0	SC	0	1.6139	0	34.6445	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2358.7	0	SC	0	1.6133	0	34.6451	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2360.6	0	SC	0	1.6130	0	34.6451	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2362.6	0	SC	0	1.6123	0	34.6450	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2364.6	0	SC	0	1.6112	0	34.6453	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2366.5	0	SC	0	1.6108	0	34.6458	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2368.5	0	SC	0	1.6096	0	34.6455	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2370.4	0	SC	0	1.6087	0	34.6455	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2372.4	0	SC	0	1.6080	0	34.6462	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2374.4	0	SC	0	1.6077	0	34.6464	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2376.3	0	SC	0	1.6076	0	34.6462	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2378.3	0	SC	0	1.6076	0	34.6464	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2380.3	0	SC	0	1.6069	0	34.6460	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2382.2	0	SC	0	1.6062	0	34.6462	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2384.2	0	SC	0	1.6052	0	34.6468	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2386.1	0	SC	0	1.6051	0	34.6467	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2388.1	0	SC	0	1.6030	0	34.6466	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2390.1	0	SC	0	1.6017	0	34.6467	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2392.0	0	SC	0	1.6005	0	34.6470	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2394.0	0	SC	0	1.6001	0	34.6474	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2395.9	0	SC	0	1.5999	0	34.6476	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2397.9	0	SC	0	1.6000	0	34.6477	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2399.9	0	SC	0	1.6003	0	34.6474	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2401.8	0	SC	0	1.6002	0	34.6479	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2403.8	0	SC	0	1.6001	0	34.6479	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2405.7	0	SC	0	1.5999	0	34.6472	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2407.7	0	SC	0	1.5991	0	34.6475	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2409.7	0	SC	0	1.5979	0	34.6484	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2411.6	0	SC	0	1.5978	0	34.6480	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2413.6	0	SC	0	1.5965	0	34.6480	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2415.5	0	SC	0	1.5954	0	34.6484	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2417.5	0	SC	0	1.5948	0	34.6486	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2419.5	0	SC	0	1.5931	0	34.6488	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2421.4	0	SC	0	1.5923	0	34.6486	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2423.4	0	SC	0	1.5918	0	34.6491	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2425.3	0	SC	0	1.5918	0	34.6487	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2427.3	0	SC	0	1.5913	0	34.6487	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2429.3	0	SC	0	1.5898	0	34.6499	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2431.2	0	SC	0	1.5907	0	34.6489	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2433.2	0	SC	0	1.5890	0	34.6489	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2435.2	0	SC	0	1.5881	0	34.6498	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2437.1	0	SC	0	1.5882	0	34.6497	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2439.1	0	SC	0	1.5867	0	34.6498	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2441.0	0	SC	0	1.5856	0	34.6499	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2443.0	0	SC	0	1.5849	0	34.6500	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2445.0	0	SC	0	1.5849	0	34.6502	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2446.9	0	SC	0	1.5850	0	34.6501	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2448.9	0	SC	0	1.5852	0	34.6501	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2450.8	0	SC	0	1.5854	0	34.6499	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2452.8	0	SC	0	1.5852	0	34.6503	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2454.8	0	SC	0	1.5852	0	34.6503	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2456.7	0	SC	0	1.5850	0	34.6500	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2458.7	0	SC	0	1.5846	0	34.6501	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2460.6	0	SC	0	1.5838	0	34.6501	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2462.6	0	SC	0	1.5839	0	34.6505	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2464.6	0	SC	0	1.5824	0	34.6503	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2466.5	0	SC	0	1.5820	0	34.6501	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2468.5	0	SC	0	1.5812	0	34.6504	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2470.4	0	SC	0	1.5803	0	34.6511	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2472.4	0	SC	0	1.5799	0	34.6509	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2474.4	0	SC	0	1.5790	0	34.6509	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2476.3	0	SC	0	1.5777	0	34.6512	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2478.3	0	SC	0	1.5777	0	34.6518	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2480.2	0	SC	0	1.5780	0	34.6515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2482.2	0	SC	0	1.5769	0	34.6515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2484.2	0	SC	0	1.5755	0	34.6521	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2486.1	0	SC	0	1.5759	0	34.6521	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2488.1	0	SC	0	1.5754	0	34.6515	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2490.0	0	SC	0	1.5744	0	34.6514	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2492.0	0	SC	0	1.5734	0	34.6520	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2494.0	0	SC	0	1.5727	0	34.6525	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2495.9	0	SC	0	1.5724	0	34.6527	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2497.9	0	SC	0	1.5724	0	34.6525	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2499.8	0	SC	0	1.5725	0	34.6521	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2501.8	0	SC	0	1.5718	0	34.6523	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2503.8	0	SC	0	1.5715	0	34.6531	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2505.7	0	SC	0	1.5710	0	34.6526	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2507.7	0	SC	0	1.5701	0	34.6522	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2509.6	0	SC	0	1.5681	0	34.6530	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2511.6	0	SC	0	1.5675	0	34.6536	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2513.6	0	SC	0	1.5662	0	34.6535	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2515.5	0	SC	0	1.5654	0	34.6535	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2517.5	0	SC	0	1.5648	0	34.6534	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2519.4	0	SC	0	1.5643	0	34.6537	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2521.4	0	SC	0	1.5638	0	34.6538	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2523.4	0	SC	0	1.5631	0	34.6535	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2525.3	0	SC	0	1.5625	0	34.6536	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2527.3	0	SC	0	1.5623	0	34.6542	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2529.2	0	SC	0	1.5620	0	34.6540	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2531.2	0	SC	0	1.5615	0	34.6539	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2533.2	0	SC	0	1.5609	0	34.6544	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2535.1	0	SC	0	1.5606	0	34.6542	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2537.1	0	SC	0	1.5604	0	34.6541	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2539.0	0	SC	0	1.5597	0	34.6545	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2541.0	0	SC	0	1.5596	0	34.6545	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2543.0	0	SC	0	1.5584	0	34.6544	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2544.9	0	SC	0	1.5581	0	34.6544	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2546.9	0	SC	0	1.5576	0	34.6551	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2548.8	0	SC	0	1.5574	0	34.6547	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2550.8	0	SC	0	1.5567	0	34.6548	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2552.7	0	SC	0	1.5562	0	34.6553	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2554.7	0	SC	0	1.5563	0	34.6552	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2556.7	0	SC	0	1.5563	0	34.6550	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2558.6	0	SC	0	1.5560	0	34.6549	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2560.6	0	SC	0	1.5557	0	34.6551	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2562.5	0	SC	0	1.5545	0	34.6549	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2564.5	0	SC	0	1.5541	0	34.6548	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2566.5	0	SC	0	1.5535	0	34.6552	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2568.4	0	SC	0	1.5536	0	34.6555	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2570.4	0	SC	0	1.5532	0	34.6553	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2572.3	0	SC	0	1.5530	0	34.6554	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2574.3	0	SC	0	1.5529	0	34.6553	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2576.3	0	SC	0	1.5527	0	34.6561	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2578.2	0	SC	0	1.5526	0	34.6558	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2580.2	0	SC	0	1.5524	0	34.6558	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2582.1	0	SC	0	1.5517	0	34.6557	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2584.1	0	SC	0	1.5515	0	34.6559	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2586.1	0	SC	0	1.5508	0	34.6559	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2588.0	0	SC	0	1.5506	0	34.6557	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2590.0	0	SC	0	1.5504	0	34.6561	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2591.9	0	SC	0	1.5503	0	34.6565	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2593.9	0	SC	0	1.5505	0	34.6563	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2595.8	0	SC	0	1.5504	0	34.6559	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2597.8	0	SC	0	1.5495	0	34.6563	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2599.8	0	SC	0	1.5488	0	34.6565	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2601.7	0	SC	0	1.5492	0	34.6565	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2603.7	0	SC	0	1.5485	0	34.6565	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2605.6	0	SC	0	1.5478	0	34.6568	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2607.6	0	SC	0	1.5471	0	34.6571	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2609.6	0	SC	0	1.5462	0	34.6571	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2611.5	0	SC	0	1.5459	0	34.6570	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2613.5	0	SC	0	1.5455	0	34.6567	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2615.4	0	SC	0	1.5449	0	34.6568	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2617.4	0	SC	0	1.5446	0	34.6572	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2619.4	0	SC	0	1.5431	0	34.6573	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2621.3	0	SC	0	1.5422	0	34.6575	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2623.3	0	SC	0	1.5418	0	34.6579	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2625.2	0	SC	0	1.5412	0	34.6577	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2627.2	0	SC	0	1.5410	0	34.6578	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2629.2	0	SC	0	1.5402	0	34.6577	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2631.1	0	SC	0	1.5403	0	34.6582	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2633.1	0	SC	0	1.5397	0	34.6579	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2635.0	0	SC	0	1.5391	0	34.6576	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2637.0	0	SC	0	1.5381	0	34.6583	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2638.9	0	SC	0	1.5378	0	34.6584	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2640.9	0	SC	0	1.5358	0	34.6584	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2642.9	0	SC	0	1.5349	0	34.6585	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2644.8	0	SC	0	1.5342	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2646.8	0	SC	0	1.5340	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2648.7	0	SC	0	1.5337	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2650.7	0	SC	0	1.5332	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2652.7	0	SC	0	1.5333	0	34.6593	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2654.6	0	SC	0	1.5336	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2656.6	0	SC	0	1.5334	0	34.6593	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2658.5	0	SC	0	1.5334	0	34.6590	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2660.5	0	SC	0	1.5331	0	34.6584	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2662.4	0	SC	0	1.5327	0	34.6582	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2664.4	0	SC	0	1.5321	0	34.6594	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2666.4	0	SC	0	1.5318	0	34.6593	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2668.3	0	SC	0	1.5311	0	34.6595	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2670.3	0	SC	0	1.5307	0	34.6593	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2672.2	0	SC	0	1.5306	0	34.6597	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2674.2	0	SC	0	1.5303	0	34.6595	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2676.2	0	SC	0	1.5300	0	34.6595	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2678.1	0	SC	0	1.5300	0	34.6601	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2680.1	0	SC	0	1.5300	0	34.6600	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2682.0	0	SC	0	1.5301	0	34.6595	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2684.0	0	SC	0	1.5299	0	34.6600	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2685.9	0	SC	0	1.5294	0	34.6598	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2687.9	0	SC	0	1.5289	0	34.6599	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2689.9	0	SC	0	1.5285	0	34.6598	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2691.8	0	SC	0	1.5284	0	34.6597	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2693.8	0	SC	0	1.5279	0	34.6600	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2695.7	0	SC	0	1.5269	0	34.6606	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2697.7	0	SC	0	1.5268	0	34.6607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2699.7	0	SC	0	1.5273	0	34.6601	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2701.6	0	SC	0	1.5275	0	34.6603	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2703.6	0	SC	0	1.5276	0	34.6603	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2705.5	0	SC	0	1.5272	0	34.6607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2707.5	0	SC	0	1.5273	0	34.6606	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2709.4	0	SC	0	1.5262	0	34.6603	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2711.4	0	SC	0	1.5253	0	34.6602	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2713.4	0	SC	0	1.5247	0	34.6604	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2715.3	0	SC	0	1.5249	0	34.6607	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2717.3	0	SC	0	1.5244	0	34.6605	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2719.2	0	SC	0	1.5238	0	34.6610	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2721.2	0	SC	0	1.5234	0	34.6614	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2723.1	0	SC	0	1.5236	0	34.6611	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2725.1	0	SC	0	1.5234	0	34.6609	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2727.1	0	SC	0	1.5234	0	34.6605	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2729.0	0	SC	0	1.5231	0	34.6615	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2731.0	0	SC	0	1.5233	0	34.6614	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2732.9	0	SC	0	1.5232	0	34.6608	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2734.9	0	SC	0	1.5229	0	34.6608	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2736.9	0	SC	0	1.5224	0	34.6616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2738.8	0	SC	0	1.5222	0	34.6616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2740.8	0	SC	0	1.5214	0	34.6614	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2742.7	0	SC	0	1.5212	0	34.6616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2744.7	0	SC	0	1.5210	0	34.6615	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2746.6	0	SC	0	1.5208	0	34.6616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2748.6	0	SC	0	1.5207	0	34.6619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2750.6	0	SC	0	1.5208	0	34.6619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2752.5	0	SC	0	1.5209	0	34.6621	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2754.5	0	SC	0	1.5210	0	34.6614	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2756.4	0	SC	0	1.5210	0	34.6616	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2758.4	0	SC	0	1.5211	0	34.6619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2760.3	0	SC	0	1.5213	0	34.6613	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2762.3	0	SC	0	1.5218	0	34.6611	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2764.3	0	SC	0	1.5218	0	34.6612	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2766.2	0	SC	0	1.5218	0	34.6618	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2768.2	0	SC	0	1.5220	0	34.6615	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2770.1	0	SC	0	1.5217	0	34.6615	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2772.1	0	SC	0	1.5209	0	34.6617	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2774.0	0	SC	0	1.5206	0	34.6620	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2776.0	0	SC	0	1.5201	0	34.6619	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2778.0	0	SC	0	1.5198	0	34.6617	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2779.9	0	SC	0	1.5188	0	34.6621	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2781.9	0	SC	0	1.5182	0	34.6624	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2783.8	0	SC	0	1.5180	0	34.6627	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2785.8	0	SC	0	1.5177	0	34.6623	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2787.7	0	SC	0	1.5172	0	34.6625	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2789.7	0	SC	0	1.5173	0	34.6628	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2791.7	0	SC	0	1.5177	0	34.6622	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2793.6	0	SC	0	1.5179	0	34.6622	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2795.6	0	SC	0	1.5177	0	34.6630	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2797.5	0	SC	0	1.5179	0	34.6627	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2799.5	0	SC	0	1.5178	0	34.6621	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2801.4	0	SC	0	1.5179	0	34.6617	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2803.4	0	SC	0	1.5176	0	34.6618	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2805.4	0	SC	0	1.5174	0	34.6627	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2807.3	0	SC	0	1.5172	0	34.6625	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2809.3	0	SC	0	1.5166	0	34.6624	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2811.2	0	SC	0	1.5160	0	34.6628	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2813.2	0	SC	0	1.5154	0	34.6630	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2815.1	0	SC	0	1.5157	0	34.6628	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2817.1	0	SC	0	1.5154	0	34.6627	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2819.1	0	SC	0	1.5153	0	34.6631	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2821.0	0	SC	0	1.5151	0	34.6631	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2823.0	0	SC	0	1.5150	0	34.6634	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2824.9	0	SC	0	1.5149	0	34.6633	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2826.9	0	SC	0	1.5153	0	34.6630	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2828.8	0	SC	0	1.5154	0	34.6628	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2830.8	0	SC	0	1.5152	0	34.6631	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2832.8	0	SC	0	1.5150	0	34.6633	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2834.7	0	SC	0	1.5142	0	34.6634	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2836.7	0	SC	0	1.5141	0	34.6633	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2838.6	0	SC	0	1.5140	0	34.6632	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2840.6	0	SC	0	1.5136	0	34.6637	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2842.5	0	SC	0	1.5132	0	34.6637	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2844.5	0	SC	0	1.5131	0	34.6635	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2846.5	0	SC	0	1.5131	0	34.6636	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2848.4	0	SC	0	1.5133	0	34.6642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2850.4	0	SC	0	1.5136	0	34.6634	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2852.3	0	SC	0	1.5139	0	34.6630	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2854.3	0	SC	0	1.5139	0	34.6631	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2856.2	0	SC	0	1.5138	0	34.6641	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2858.2	0	SC	0	1.5140	0	34.6638	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2860.2	0	SC	0	1.5140	0	34.6634	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2862.1	0	SC	0	1.5138	0	34.6634	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2864.1	0	SC	0	1.5132	0	34.6640	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2866.0	0	SC	0	1.5132	0	34.6640	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2868.0	0	SC	0	1.5127	0	34.6637	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2869.9	0	SC	0	1.5124	0	34.6636	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2871.9	0	SC	0	1.5125	0	34.6638	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2873.8	0	SC	0	1.5124	0	34.6641	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2875.8	0	SC	0	1.5123	0	34.6643	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2877.8	0	SC	0	1.5124	0	34.6641	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2879.7	0	SC	0	1.5122	0	34.6641	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2881.7	0	SC	0	1.5117	0	34.6644	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2883.6	0	SC	0	1.5115	0	34.6643	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2885.6	0	SC	0	1.5115	0	34.6642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2887.5	0	SC	0	1.5114	0	34.6647	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2889.5	0	SC	0	1.5110	0	34.6647	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2891.5	0	SC	0	1.5109	0	34.6645	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2893.4	0	SC	0	1.5109	0	34.6642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2895.4	0	SC	0	1.5106	0	34.6646	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2897.3	0	SC	0	1.5105	0	34.6646	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2899.3	0	SC	0	1.5106	0	34.6645	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2901.2	0	SC	0	1.5107	0	34.6642	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2903.2	0	SC	0	1.5097	0	34.6646	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2905.1	0	SC	0	1.5093	0	34.6649	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2907.1	0	SC	0	1.5094	0	34.6648	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2909.1	0	SC	0	1.5094	0	34.6643	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2911.0	0	SC	0	1.5095	0	34.6646	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2913.0	0	SC	0	1.5093	0	34.6652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2914.9	0	SC	0	1.5092	0	34.6648	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2916.9	0	SC	0	1.5091	0	34.6648	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2918.8	0	SC	0	1.5090	0	34.6648	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2920.8	0	SC	0	1.5086	0	34.6647	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2922.8	0	SC	0	1.5087	0	34.6655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2924.7	0	SC	0	1.5086	0	34.6652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2926.7	0	SC	0	1.5085	0	34.6646	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2928.6	0	SC	0	1.5082	0	34.6650	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2930.6	0	SC	0	1.5077	0	34.6654	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2932.5	0	SC	0	1.5078	0	34.6651	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2934.5	0	SC	0	1.5079	0	34.6649	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2936.4	0	SC	0	1.5079	0	34.6652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2938.4	0	SC	0	1.5072	0	34.6656	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2940.4	0	SC	0	1.5071	0	34.6657	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2942.3	0	SC	0	1.5073	0	34.6656	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2944.3	0	SC	0	1.5071	0	34.6653	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2946.2	0	SC	0	1.5067	0	34.6652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2948.2	0	SC	0	1.5069	0	34.6654	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2950.1	0	SC	0	1.5069	0	34.6654	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2952.1	0	SC	0	1.5067	0	34.6660	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2954.0	0	SC	0	1.5067	0	34.6655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2956.0	0	SC	0	1.5070	0	34.6652	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2958.0	0	SC	0	1.5067	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2959.9	0	SC	0	1.5067	0	34.6656	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2961.9	0	SC	0	1.5067	0	34.6655	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2963.8	0	SC	0	1.5068	0	34.6657	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2965.8	0	SC	0	1.5070	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2967.7	0	SC	0	1.5071	0	34.6661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2969.7	0	SC	0	1.5069	0	34.6658	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2971.6	0	SC	0	1.5067	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2973.6	0	SC	0	1.5067	0	34.6660	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2975.6	0	SC	0	1.5065	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2977.5	0	SC	0	1.5065	0	34.6658	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2979.5	0	SC	0	1.5061	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2981.4	0	SC	0	1.5059	0	34.6662	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2983.4	0	SC	0	1.5057	0	34.6661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2985.3	0	SC	0	1.5059	0	34.6661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2987.3	0	SC	0	1.5058	0	34.6662	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2989.2	0	SC	0	1.5055	0	34.6666	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2991.2	0	SC	0	1.5058	0	34.6665	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2993.2	0	SC	0	1.5060	0	34.6665	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2995.1	0	SC	0	1.5062	0	34.6663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2997.1	0	SC	0	1.5063	0	34.6659	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	2999.0	0	SC	0	1.5062	0	34.6662	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3001.0	0	SC	0	1.5065	0	34.6663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3002.9	0	SC	0	1.5069	0	34.6660	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3004.9	0	SC	0	1.5068	0	34.6661	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3006.8	0	SC	0	1.5064	0	34.6662	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3008.8	0	SC	0	1.5056	0	34.6662	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3010.8	0	SC	0	1.5053	0	34.6665	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3012.7	0	SC	0	1.5055	0	34.6664	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3014.7	0	SC	0	1.5055	0	34.6664	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3016.6	0	SC	0	1.5054	0	34.6665	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3018.6	0	SC	0	1.5051	0	34.6670	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3020.5	0	SC	0	1.5051	0	34.6664	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3022.5	0	SC	0	1.5052	0	34.6664	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3024.4	0	SC	0	1.5049	0	34.6668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3026.4	0	SC	0	1.5044	0	34.6669	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3028.4	0	SC	0	1.5044	0	34.6668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3030.3	0	SC	0	1.5044	0	34.6666	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3032.3	0	SC	0	1.5043	0	34.6663	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3034.2	0	SC	0	1.5035	0	34.6668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3036.2	0	SC	0	1.5038	0	34.6673	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3038.1	0	SC	0	1.5027	0	34.6670	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3040.1	0	SC	0	1.5021	0	34.6667	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3042.0	0	SC	0	1.5016	0	34.6677	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3044.0	0	SC	0	1.5017	0	34.6673	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3045.9	0	SC	0	1.5015	0	34.6671	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3047.9	0	SC	0	1.5013	0	34.6669	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3049.9	0	SC	0	1.5012	0	34.6674	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3051.8	0	SC	0	1.5012	0	34.6669	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3053.8	0	SC	0	1.5014	0	34.6664	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3055.7	0	SC	0	1.5013	0	34.6667	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3057.7	0	SC	0	1.5011	0	34.6675	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3059.6	0	SC	0	1.5012	0	34.6671	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3061.6	0	SC	0	1.5012	0	34.6668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3063.5	0	SC	0	1.5005	0	34.6668	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3065.5	0	SC	0	1.4994	0	34.6679	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3067.5	0	SC	0	1.4996	0	34.6678	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3069.4	0	SC	0	1.4988	0	34.6679	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3071.4	0	SC	0	1.4987	0	34.6681	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3073.3	0	SC	0	1.4985	0	34.6683	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3075.3	0	SC	0	1.4987	0	34.6679	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3077.2	0	SC	0	1.4984	0	34.6679	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3079.2	0	SC	0	1.4974	0	34.6682	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3081.1	0	SC	0	1.4970	0	34.6687	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3083.1	0	SC	0	1.4967	0	34.6687	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3085.0	0	SC	0	1.4966	0	34.6687	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3087.0	0	SC	0	1.4965	0	34.6688	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3089.0	0	SC	0	1.4966	0	34.6683	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3090.9	0	SC	0	1.4965	0	34.6686	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3092.9	0	SC	0	1.4960	0	34.6689	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3094.8	0	SC	0	1.4952	0	34.6689	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3096.8	0	SC	0	1.4950	0	34.6690	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3098.7	0	SC	0	1.4950	0	34.6690	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3100.7	0	SC	0	1.4949	0	34.6691	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3102.6	0	SC	0	1.4950	0	34.6687	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3104.6	0	SC	0	1.4945	0	34.6688	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3106.5	0	SC	0	1.4940	0	34.6694	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3108.5	0	SC	0	1.4936	0	34.6695	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3110.5	0	SC	0	1.4934	0	34.6690	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3112.4	0	SC	0	1.4930	0	34.6695	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3114.4	0	SC	0	1.4927	0	34.6698	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3116.3	0	SC	0	1.4925	0	34.6695	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3118.3	0	SC	0	1.4928	0	34.6690	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3120.2	0	SC	0	1.4928	0	34.6692	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3122.2	0	SC	0	1.4927	0	34.6698	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3124.1	0	SC	0	1.4922	0	34.6696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3126.1	0	SC	0	1.4917	0	34.6695	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3128.0	0	SC	0	1.4909	0	34.6696	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3130.0	0	SC	0	1.4900	0	34.6699	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3131.9	0	SC	0	1.4884	0	34.6701	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3133.9	0	SC	0	1.4874	0	34.6701	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3135.9	0	SC	0	1.4867	0	34.6702	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3137.8	0	SC	0	1.4862	0	34.6703	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3139.8	0	SC	0	1.4860	0	34.6703	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3141.7	0	SC	0	1.4856	0	34.6702	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3143.7	0	SC	0	1.4851	0	34.6707	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3145.6	0	SC	0	1.4851	0	34.6704	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3147.6	0	SC	0	1.4855	0	34.6702	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3149.5	0	SC	0	1.4853	0	34.6701	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3151.5	0	SC	0	1.4845	0	34.6706	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3153.4	0	SC	0	1.4841	0	34.6708	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3155.4	0	SC	0	1.4837	0	34.6705	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3157.4	0	SC	0	1.4835	0	34.6708	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3159.3	0	SC	0	1.4828	0	34.6705	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3161.3	0	SC	0	1.4826	0	34.6713	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3163.2	0	SC	0	1.4829	0	34.6708	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3165.2	0	SC	0	1.4831	0	34.6707	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3167.1	0	SC	0	1.4830	0	34.6707	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3169.1	0	SC	0	1.4821	0	34.6710	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3171.0	0	SC	0	1.4816	0	34.6711	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3173.0	0	SC	0	1.4810	0	34.6711	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3174.9	0	SC	0	1.4802	0	34.6708	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3176.9	0	SC	0	1.4792	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3178.8	0	SC	0	1.4786	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3180.8	0	SC	0	1.4785	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3182.7	0	SC	0	1.4787	0	34.6713	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3184.7	0	SC	0	1.4788	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3186.7	0	SC	0	1.4786	0	34.6717	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3188.6	0	SC	0	1.4785	0	34.6718	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3190.6	0	SC	0	1.4785	0	34.6719	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3192.5	0	SC	0	1.4786	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3194.5	0	SC	0	1.4786	0	34.6715	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3196.4	0	SC	0	1.4785	0	34.6718	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3198.4	0	SC	0	1.4784	0	34.6718	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3200.3	0	SC	0	1.4785	0	34.6721	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3202.3	0	SC	0	1.4785	0	34.6719	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3204.2	0	SC	0	1.4786	0	34.6717	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3206.2	0	SC	0	1.4781	0	34.6715	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3208.1	0	SC	0	1.4778	0	34.6720	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3210.1	0	SC	0	1.4776	0	34.6717	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3212.1	0	SC	0	1.4771	0	34.6714	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3214.0	0	SC	0	1.4757	0	34.6720	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3216.0	0	SC	0	1.4755	0	34.6725	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3217.9	0	SC	0	1.4742	0	34.6722	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3219.9	0	SC	0	1.4733	0	34.6725	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3221.8	0	SC	0	1.4729	0	34.6727	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3223.8	0	SC	0	1.4726	0	34.6729	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3225.7	0	SC	0	1.4721	0	34.6727	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3227.7	0	SC	0	1.4717	0	34.6723	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3229.6	0	SC	0	1.4712	0	34.6727	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3231.6	0	SC	0	1.4707	0	34.6729	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3233.5	0	SC	0	1.4701	0	34.6732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3235.5	0	SC	0	1.4700	0	34.6732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3237.4	0	SC	0	1.4701	0	34.6730	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3239.4	0	SC	0	1.4700	0	34.6732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3241.4	0	SC	0	1.4701	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3243.3	0	SC	0	1.4703	0	34.6729	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3245.3	0	SC	0	1.4704	0	34.6730	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3247.2	0	SC	0	1.4701	0	34.6733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3249.2	0	SC	0	1.4699	0	34.6733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3251.1	0	SC	0	1.4697	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3253.1	0	SC	0	1.4699	0	34.6732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3255.0	0	SC	0	1.4703	0	34.6729	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3257.0	0	SC	0	1.4702	0	34.6733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3258.9	0	SC	0	1.4702	0	34.6737	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3260.9	0	SC	0	1.4704	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3262.8	0	SC	0	1.4704	0	34.6732	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3264.8	0	SC	0	1.4702	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3266.7	0	SC	0	1.4701	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3268.7	0	SC	0	1.4701	0	34.6736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3270.6	0	SC	0	1.4704	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3272.6	0	SC	0	1.4702	0	34.6736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3274.6	0	SC	0	1.4701	0	34.6733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3276.5	0	SC	0	1.4698	0	34.6738	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3278.5	0	SC	0	1.4695	0	34.6734	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3280.4	0	SC	0	1.4692	0	34.6731	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3282.4	0	SC	0	1.4688	0	34.6736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3284.3	0	SC	0	1.4687	0	34.6740	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3286.3	0	SC	0	1.4693	0	34.6735	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3288.2	0	SC	0	1.4696	0	34.6731	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3290.2	0	SC	0	1.4686	0	34.6742	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3292.1	0	SC	0	1.4678	0	34.6739	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3294.1	0	SC	0	1.4677	0	34.6733	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3296.0	0	SC	0	1.4679	0	34.6736	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3298.0	0	SC	0	1.4678	0	34.6744	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3299.9	0	SC	0	1.4674	0	34.6740	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3301.9	0	SC	0	1.4656	0	34.6741	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3303.8	0	SC	0	1.4655	0	34.6743	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3305.8	0	SC	0	1.4653	0	34.6743	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3307.8	0	SC	0	1.4647	0	34.6744	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3309.7	0	SC	0	1.4641	0	34.6746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3311.7	0	SC	0	1.4635	0	34.6747	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3313.6	0	SC	0	1.4632	0	34.6749	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3315.6	0	SC	0	1.4634	0	34.6749	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3317.5	0	SC	0	1.4638	0	34.6746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3319.5	0	SC	0	1.4640	0	34.6745	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3321.4	0	SC	0	1.4637	0	34.6748	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3323.4	0	SC	0	1.4636	0	34.6749	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3325.3	0	SC	0	1.4642	0	34.6748	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3327.3	0	SC	0	1.4645	0	34.6749	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3329.2	0	SC	0	1.4642	0	34.6752	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3331.2	0	SC	0	1.4646	0	34.6746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3333.1	0	SC	0	1.4649	0	34.6747	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3335.1	0	SC	0	1.4648	0	34.6746	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3337.0	0	SC	0	1.4646	0	34.6751	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3339.0	0	SC	0	1.4646	0	34.6749	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3340.9	0	SC	0	1.4646	0	34.6748	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3342.9	0	SC	0	1.4642	0	34.6751	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3344.8	0	SC	0	1.4641	0	34.6753	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3346.8	0	SC	0	1.4641	0	34.6751	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3348.7	0	SC	0	1.4643	0	34.6748	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3350.7	0	SC	0	1.4635	0	34.6752	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3352.7	0	SC	0	1.4631	0	34.6753	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3354.6	0	SC	0	1.4629	0	34.6752	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3356.6	0	SC	0	1.4626	0	34.6752	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3358.5	0	SC	0	1.4612	0	34.6755	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3360.5	0	SC	0	1.4606	0	34.6756	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3362.4	0	SC	0	1.4605	0	34.6759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3364.4	0	SC	0	1.4607	0	34.6754	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3366.3	0	SC	0	1.4610	0	34.6754	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3368.3	0	SC	0	1.4607	0	34.6760	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3370.2	0	SC	0	1.4609	0	34.6753	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3372.2	0	SC	0	1.4610	0	34.6755	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3374.1	0	SC	0	1.4607	0	34.6758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3376.1	0	SC	0	1.4609	0	34.6758	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3378.0	0	SC	0	1.4609	0	34.6756	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3380.0	0	SC	0	1.4605	0	34.6759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3381.9	0	SC	0	1.4593	0	34.6760	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3383.9	0	SC	0	1.4592	0	34.6761	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3385.8	0	SC	0	1.4584	0	34.6760	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3387.8	0	SC	0	1.4583	0	34.6759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3389.7	0	SC	0	1.4583	0	34.6759	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3391.7	0	SC	0	1.4581	0	34.6763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3393.6	0	SC	0	1.4581	0	34.6763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3395.6	0	SC	0	1.4577	0	34.6762	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3397.5	0	SC	0	1.4576	0	34.6762	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3399.5	0	SC	0	1.4572	0	34.6766	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3401.5	0	SC	0	1.4572	0	34.6764	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3403.4	0	SC	0	1.4576	0	34.6763	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3405.4	0	SC	0	1.4578	0	34.6764	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3407.3	0	SC	0	1.4576	0	34.6765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3409.3	0	SC	0	1.4576	0	34.6764	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3411.2	0	SC	0	1.4576	0	34.6765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3413.2	0	SC	0	1.4577	0	34.6765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3415.1	0	SC	0	1.4576	0	34.6766	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3417.1	0	SC	0	1.4570	0	34.6767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3419.0	0	SC	0	1.4568	0	34.6769	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3421.0	0	SC	0	1.4570	0	34.6767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3422.9	0	SC	0	1.4569	0	34.6767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3424.9	0	SC	0	1.4567	0	34.6768	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3426.8	0	SC	0	1.4562	0	34.6766	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3428.8	0	SC	0	1.4557	0	34.6772	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3430.7	0	SC	0	1.4559	0	34.6767	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3432.7	0	SC	0	1.4557	0	34.6765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3434.6	0	SC	0	1.4560	0	34.6764	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3436.6	0	SC	0	1.4559	0	34.6765	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3438.5	0	SC	0	1.4556	0	34.6769	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3440.5	0	SC	0	1.4556	0	34.6768	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3442.4	0	SC	0	1.4555	0	34.6768	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3444.4	0	SC	0	1.4550	0	34.6770	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3446.3	0	SC	0	1.4550	0	34.6772	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3448.3	0	SC	0	1.4545	0	34.6769	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3450.2	0	SC	0	1.4536	0	34.6769	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3452.2	0	SC	0	1.4528	0	34.6773	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3454.1	0	SC	0	1.4519	0	34.6776	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3456.1	0	SC	0	1.4509	0	34.6778	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3458.0	0	SC	0	1.4503	0	34.6776	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3460.0	0	SC	0	1.4504	0	34.6773	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3461.9	0	SC	0	1.4503	0	34.6777	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3463.9	0	SC	0	1.4502	0	34.6781	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3465.9	0	SC	0	1.4502	0	34.6777	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3467.8	0	SC	0	1.4500	0	34.6776	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3469.8	0	SC	0	1.4498	0	34.6775	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3471.7	0	SC	0	1.4492	0	34.6779	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3473.7	0	SC	0	1.4490	0	34.6781	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3475.6	0	SC	0	1.4495	0	34.6780	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3477.6	0	SC	0	1.4499	0	34.6778	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3479.5	0	SC	0	1.4498	0	34.6782	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3481.5	0	SC	0	1.4500	0	34.6781	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3483.4	0	SC	0	1.4507	0	34.6778	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3485.4	0	SC	0	1.4507	0	34.6776	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3487.3	0	SC	0	1.4507	0	34.6780	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3489.3	0	SC	0	1.4510	0	34.6780	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3491.2	0	SC	0	1.4512	0	34.6774	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3493.2	0	SC	0	1.4511	0	34.6778	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3495.1	0	SC	0	1.4505	0	34.6782	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3497.1	0	SC	0	1.4497	0	34.6783	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3499.0	0	SC	0	1.4489	0	34.6782	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3501.0	0	SC	0	1.4485	0	34.6783	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3502.9	0	SC	0	1.4485	0	34.6783	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3504.9	0	SC	0	1.4485	0	34.6785	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3506.8	0	SC	0	1.4488	0	34.6785	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3508.8	0	SC	0	1.4490	0	34.6781	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3510.7	0	SC	0	1.4491	0	34.6781	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3512.7	0	SC	0	1.4491	0	34.6784	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3514.6	0	SC	0	1.4486	0	34.6786	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3516.6	0	SC	0	1.4485	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3518.5	0	SC	0	1.4487	0	34.6790	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3520.5	0	SC	0	1.4482	0	34.6788	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3522.4	0	SC	0	1.4478	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3524.4	0	SC	0	1.4479	0	34.6786	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3526.3	0	SC	0	1.4481	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3528.3	0	SC	0	1.4479	0	34.6792	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3530.2	0	SC	0	1.4480	0	34.6791	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3532.2	0	SC	0	1.4481	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3534.1	0	SC	0	1.4471	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3536.1	0	SC	0	1.4465	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3538.0	0	SC	0	1.4463	0	34.6789	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3540.0	0	SC	0	1.4464	0	34.6791	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3541.9	0	SC	0	1.4461	0	34.6796	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3543.9	0	SC	0	1.4461	0	34.6791	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3545.8	0	SC	0	1.4464	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3547.8	0	SC	0	1.4465	0	34.6793	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3549.7	0	SC	0	1.4464	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3551.7	0	SC	0	1.4463	0	34.6795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3553.6	0	SC	0	1.4461	0	34.6793	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3555.6	0	SC	0	1.4458	0	34.6793	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3557.5	0	SC	0	1.4459	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3559.5	0	SC	0	1.4462	0	34.6793	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3561.4	0	SC	0	1.4463	0	34.6797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3563.4	0	SC	0	1.4461	0	34.6799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3565.3	0	SC	0	1.4460	0	34.6798	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3567.3	0	SC	0	1.4454	0	34.6799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3569.2	0	SC	0	1.4455	0	34.6796	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3571.2	0	SC	0	1.4454	0	34.6797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3573.1	0	SC	0	1.4454	0	34.6798	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3575.1	0	SC	0	1.4454	0	34.6797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3577.0	0	SC	0	1.4459	0	34.6797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3579.0	0	SC	0	1.4456	0	34.6797	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3580.9	0	SC	0	1.4459	0	34.6796	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3582.9	0	SC	0	1.4457	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3584.8	0	SC	0	1.4456	0	34.6792	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3586.8	0	SC	0	1.4453	0	34.6799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3588.7	0	SC	0	1.4454	0	34.6802	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3590.7	0	SC	0	1.4454	0	34.6799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3592.6	0	SC	0	1.4452	0	34.6799	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3594.6	0	SC	0	1.4450	0	34.6801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3596.5	0	SC	0	1.4453	0	34.6798	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3598.5	0	SC	0	1.4454	0	34.6798	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3600.4	0	SC	0	1.4455	0	34.6795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3602.4	0	SC	0	1.4455	0	34.6801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3604.3	0	SC	0	1.4457	0	34.6795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3606.3	0	SC	0	1.4454	0	34.6794	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3608.2	0	SC	0	1.4447	0	34.6795	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3610.2	0	SC	0	1.4449	0	34.6802	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3612.1	0	SC	0	1.4448	0	34.6801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3614.1	0	SC	0	1.4445	0	34.6801	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3616.0	0	SC	0	1.4440	0	34.6802	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3618.0	0	SC	0	1.4438	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3619.9	0	SC	0	1.4438	0	34.6805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3621.9	0	SC	0	1.4435	0	34.6805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3623.8	0	SC	0	1.4437	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3625.8	0	SC	0	1.4433	0	34.6806	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3627.7	0	SC	0	1.4432	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3629.7	0	SC	0	1.4433	0	34.6805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3631.6	0	SC	0	1.4435	0	34.6806	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3633.6	0	SC	0	1.4432	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3635.5	0	SC	0	1.4434	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3637.5	0	SC	0	1.4435	0	34.6806	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3639.4	0	SC	0	1.4434	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3641.4	0	SC	0	1.4431	0	34.6807	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3643.3	0	SC	0	1.4430	0	34.6805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3645.3	0	SC	0	1.4433	0	34.6804	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3647.2	0	SC	0	1.4435	0	34.6805	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3649.2	0	SC	0	1.4432	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3651.1	0	SC	0	1.4432	0	34.6808	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3653.1	0	SC	0	1.4438	0	34.6807	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3655.0	0	SC	0	1.4440	0	34.6807	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3657.0	0	SC	0	1.4440	0	34.6808	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3658.9	0	SC	0	1.4440	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3660.9	0	SC	0	1.4440	0	34.6808	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3662.8	0	SC	0	1.4442	0	34.6811	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3664.8	0	SC	0	1.4445	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3666.7	0	SC	0	1.4444	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3668.7	0	SC	0	1.4449	0	34.6808	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3670.6	0	SC	0	1.4451	0	34.6808	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3672.6	0	SC	0	1.4451	0	34.6811	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3674.5	0	SC	0	1.4453	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3676.5	0	SC	0	1.4454	0	34.6807	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3678.4	0	SC	0	1.4448	0	34.6812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3680.4	0	SC	0	1.4449	0	34.6811	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3682.3	0	SC	0	1.4451	0	34.6812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3684.3	0	SC	0	1.4451	0	34.6812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3686.2	0	SC	0	1.4452	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3688.2	0	SC	0	1.4448	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3690.1	0	SC	0	1.4445	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3692.1	0	SC	0	1.4444	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3694.0	0	SC	0	1.4445	0	34.6811	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3696.0	0	SC	0	1.4445	0	34.6815	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3697.9	0	SC	0	1.4446	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3699.9	0	SC	0	1.4448	0	34.6809	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3701.8	0	SC	0	1.4447	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3703.8	0	SC	0	1.4446	0	34.6812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3705.7	0	SC	0	1.4447	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3707.7	0	SC	0	1.4449	0	34.6812	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3709.6	0	SC	0	1.4451	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3711.6	0	SC	0	1.4451	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3713.5	0	SC	0	1.4451	0	34.6810	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3715.5	0	SC	0	1.4449	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3717.4	0	SC	0	1.4450	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3719.4	0	SC	0	1.4451	0	34.6814	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3721.3	0	SC	0	1.4451	0	34.6817	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3723.3	0	SC	0	1.4451	0	34.6813	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3725.2	0	SC	0	1.4453	0	34.6814	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3727.2	0	SC	0	1.4448	0	34.6820	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3729.1	0	SC	0	1.4440	0	34.6822	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3731.0	0	SC	0	1.4433	0	34.6821	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3733.0	0	SC	0	1.4429	0	34.6817	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3734.9	0	SC	0	1.4430	0	34.6817	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3736.9	0	SC	0	1.4430	0	34.6817	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3738.8	0	SC	0	1.4422	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3740.8	0	SC	0	1.4417	0	34.6820	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3742.7	0	SC	0	1.4419	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3744.7	0	SC	0	1.4424	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3746.6	0	SC	0	1.4422	0	34.6822	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3748.6	0	SC	0	1.4423	0	34.6824	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3750.5	0	SC	0	1.4425	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3752.5	0	SC	0	1.4425	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3754.4	0	SC	0	1.4421	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3756.4	0	SC	0	1.4418	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3758.3	0	SC	0	1.4418	0	34.6820	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3760.3	0	SC	0	1.4419	0	34.6822	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3762.2	0	SC	0	1.4419	0	34.6820	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3764.2	0	SC	0	1.4420	0	34.6821	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3766.1	0	SC	0	1.4419	0	34.6825	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3768.1	0	SC	0	1.4420	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3770.0	0	SC	0	1.4425	0	34.6824	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3772.0	0	SC	0	1.4425	0	34.6819	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3773.9	0	SC	0	1.4424	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3775.9	0	SC	0	1.4424	0	34.6822	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3777.8	0	SC	0	1.4420	0	34.6824	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3779.8	0	SC	0	1.4417	0	34.6824	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3781.7	0	SC	0	1.4418	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3783.7	0	SC	0	1.4417	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3785.6	0	SC	0	1.4416	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3787.6	0	SC	0	1.4415	0	34.6828	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3789.5	0	SC	0	1.4413	0	34.6830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3791.5	0	SC	0	1.4411	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3793.4	0	SC	0	1.4411	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3795.4	0	SC	0	1.4412	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3797.3	0	SC	0	1.4414	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3799.2	0	SC	0	1.4412	0	34.6830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3801.2	0	SC	0	1.4414	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3803.1	0	SC	0	1.4418	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3805.1	0	SC	0	1.4418	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3807.0	0	SC	0	1.4416	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3809.0	0	SC	0	1.4416	0	34.6829	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3810.9	0	SC	0	1.4416	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3812.9	0	SC	0	1.4419	0	34.6824	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3814.8	0	SC	0	1.4417	0	34.6823	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3816.8	0	SC	0	1.4417	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3818.7	0	SC	0	1.4418	0	34.6825	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3820.7	0	SC	0	1.4414	0	34.6829	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3822.6	0	SC	0	1.4414	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3824.6	0	SC	0	1.4415	0	34.6828	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3826.5	0	SC	0	1.4412	0	34.6826	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3828.5	0	SC	0	1.4412	0	34.6827	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3830.4	0	SC	0	1.4412	0	34.6831	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3832.4	0	SC	0	1.4413	0	34.6829	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3834.3	0	SC	0	1.4410	0	34.6831	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3836.3	0	SC	0	1.4406	0	34.6830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3838.2	0	SC	0	1.4406	0	34.6831	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3840.2	0	SC	0	1.4406	0	34.6834	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3842.1	0	SC	0	1.4405	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3844.1	0	SC	0	1.4406	0	34.6835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3846.0	0	SC	0	1.4406	0	34.6834	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3847.9	0	SC	0	1.4402	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3849.9	0	SC	0	1.4400	0	34.6836	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3851.8	0	SC	0	1.4401	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3853.8	0	SC	0	1.4405	0	34.6832	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3855.7	0	SC	0	1.4406	0	34.6830	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3857.7	0	SC	0	1.4403	0	34.6835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3859.6	0	SC	0	1.4404	0	34.6832	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3861.6	0	SC	0	1.4405	0	34.6836	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3863.5	0	SC	0	1.4404	0	34.6835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3865.5	0	SC	0	1.4405	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3867.4	0	SC	0	1.4406	0	34.6835	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3869.4	0	SC	0	1.4404	0	34.6836	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3871.3	0	SC	0	1.4403	0	34.6837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3873.3	0	SC	0	1.4404	0	34.6833	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3875.2	0	SC	0	1.4409	0	34.6831	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3877.2	0	SC	0	1.4409	0	34.6836	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3879.1	0	SC	0	1.4410	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3881.1	0	SC	0	1.4411	0	34.6837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3883.0	0	SC	0	1.4414	0	34.6834	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3885.0	0	SC	0	1.4412	0	34.6837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3886.9	0	SC	0	1.4408	0	34.6839	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3888.8	0	SC	0	1.4406	0	34.6842	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3890.8	0	SC	0	1.4406	0	34.6840	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3892.7	0	SC	0	1.4409	0	34.6838	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3894.7	0	SC	0	1.4406	0	34.6837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3896.6	0	SC	0	1.4401	0	34.6840	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3898.6	0	SC	0	1.4400	0	34.6838	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3900.5	0	SC	0	1.4401	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3902.5	0	SC	0	1.4401	0	34.6837	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3904.4	0	SC	0	1.4398	0	34.6842	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3906.4	0	SC	0	1.4396	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3908.3	0	SC	0	1.4393	0	34.6842	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3910.3	0	SC	0	1.4390	0	34.6842	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3912.2	0	SC	0	1.4387	0	34.6843	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3914.2	0	SC	0	1.4390	0	34.6844	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3916.1	0	SC	0	1.4388	0	34.6843	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3918.1	0	SC	0	1.4385	0	34.6843	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3920.0	0	SC	0	1.4386	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3921.9	0	SC	0	1.4390	0	34.6840	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3923.9	0	SC	0	1.4391	0	34.6844	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3925.8	0	SC	0	1.4390	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3927.8	0	SC	0	1.4392	0	34.6842	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3929.7	0	SC	0	1.4395	0	34.6840	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3931.7	0	SC	0	1.4391	0	34.6844	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3933.6	0	SC	0	1.4390	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3935.6	0	SC	0	1.4393	0	34.6845	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3937.5	0	SC	0	1.4396	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3939.5	0	SC	0	1.4390	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3941.4	0	SC	0	1.4384	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3943.4	0	SC	0	1.4385	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3945.3	0	SC	0	1.4387	0	34.6841	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3947.3	0	SC	0	1.4387	0	34.6845	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3949.2	0	SC	0	1.4384	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3951.2	0	SC	0	1.4383	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3953.1	0	SC	0	1.4387	0	34.6844	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3955.0	0	SC	0	1.4387	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3957.0	0	SC	0	1.4388	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3958.9	0	SC	0	1.4393	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3960.9	0	SC	0	1.4393	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3962.8	0	SC	0	1.4392	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3964.8	0	SC	0	1.4395	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3966.7	0	SC	0	1.4398	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3968.7	0	SC	0	1.4399	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3970.6	0	SC	0	1.4401	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3972.6	0	SC	0	1.4404	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3974.5	0	SC	0	1.4405	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3976.5	0	SC	0	1.4404	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3978.4	0	SC	0	1.4405	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3980.4	0	SC	0	1.4407	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3982.3	0	SC	0	1.4404	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3984.2	0	SC	0	1.4406	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3986.2	0	SC	0	1.4409	0	34.6844	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3988.1	0	SC	0	1.4411	0	34.6846	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3990.1	0	SC	0	1.4405	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3992.0	0	SC	0	1.4405	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3994.0	0	SC	0	1.4404	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3995.9	0	SC	0	1.4405	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3997.9	0	SC	0	1.4405	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	3999.8	0	SC	0	1.4405	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4001.8	0	SC	0	1.4406	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4003.7	0	SC	0	1.4412	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4005.7	0	SC	0	1.4413	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4007.6	0	SC	0	1.4414	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4009.6	0	SC	0	1.4417	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4011.5	0	SC	0	1.4424	0	34.6847	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4013.4	0	SC	0	1.4426	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4015.4	0	SC	0	1.4425	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4017.3	0	SC	0	1.4426	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4019.3	0	SC	0	1.4426	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4021.2	0	SC	0	1.4426	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4023.2	0	SC	0	1.4426	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4025.1	0	SC	0	1.4424	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4027.1	0	SC	0	1.4425	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4029.0	0	SC	0	1.4430	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4031.0	0	SC	0	1.4430	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4032.9	0	SC	0	1.4428	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4034.9	0	SC	0	1.4425	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4036.8	0	SC	0	1.4426	0	34.6851	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4038.7	0	SC	0	1.4428	0	34.6850	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4040.7	0	SC	0	1.4429	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4042.6	0	SC	0	1.4434	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4044.6	0	SC	0	1.4435	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4046.5	0	SC	0	1.4440	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4048.5	0	SC	0	1.4440	0	34.6853	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4050.4	0	SC	0	1.4437	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4052.4	0	SC	0	1.4440	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4054.3	0	SC	0	1.4444	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4056.3	0	SC	0	1.4447	0	34.6848	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4058.2	0	SC	0	1.4445	0	34.6849	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4060.2	0	SC	0	1.4445	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4062.1	0	SC	0	1.4448	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4064.0	0	SC	0	1.4449	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4066.0	0	SC	0	1.4449	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4067.9	0	SC	0	1.4452	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4069.9	0	SC	0	1.4455	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4071.8	0	SC	0	1.4453	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4073.8	0	SC	0	1.4451	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4075.7	0	SC	0	1.4455	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4077.7	0	SC	0	1.4459	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4079.6	0	SC	0	1.4457	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4081.6	0	SC	0	1.4459	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4083.5	0	SC	0	1.4460	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4085.4	0	SC	0	1.4461	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4087.4	0	SC	0	1.4464	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4089.3	0	SC	0	1.4464	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4091.3	0	SC	0	1.4460	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4093.2	0	SC	0	1.4459	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4095.2	0	SC	0	1.4462	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4097.1	0	SC	0	1.4467	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4099.1	0	SC	0	1.4468	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4101.0	0	SC	0	1.4468	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4103.0	0	SC	0	1.4474	0	34.6852	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4104.9	0	SC	0	1.4477	0	34.6854	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4106.8	0	SC	0	1.4476	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4108.8	0	SC	0	1.4476	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4110.7	0	SC	0	1.4478	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4112.7	0	SC	0	1.4475	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4114.6	0	SC	0	1.4475	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4116.6	0	SC	0	1.4476	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4118.5	0	SC	0	1.4479	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4120.5	0	SC	0	1.4480	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4122.4	0	SC	0	1.4476	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4124.4	0	SC	0	1.4476	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4126.3	0	SC	0	1.4481	0	34.6856	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4128.2	0	SC	0	1.4483	0	34.6855	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4130.2	0	SC	0	1.4482	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4132.1	0	SC	0	1.4484	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4134.1	0	SC	0	1.4483	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4136.0	0	SC	0	1.4482	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4138.0	0	SC	0	1.4484	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4139.9	0	SC	0	1.4485	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4141.9	0	SC	0	1.4485	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4143.8	0	SC	0	1.4488	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4145.8	0	SC	0	1.4490	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4147.7	0	SC	0	1.4490	0	34.6862	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4149.6	0	SC	0	1.4491	0	34.6858	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4151.6	0	SC	0	1.4496	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4153.5	0	SC	0	1.4499	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4155.5	0	SC	0	1.4499	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4157.4	0	SC	0	1.4501	0	34.6857	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4159.4	0	SC	0	1.4502	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4161.3	0	SC	0	1.4500	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4163.3	0	SC	0	1.4500	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4165.2	0	SC	0	1.4502	0	34.6864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4167.2	0	SC	0	1.4504	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4169.1	0	SC	0	1.4507	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4171.0	0	SC	0	1.4509	0	34.6862	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4173.0	0	SC	0	1.4511	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4174.9	0	SC	0	1.4514	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4176.9	0	SC	0	1.4516	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4178.8	0	SC	0	1.4516	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4180.8	0	SC	0	1.4516	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4182.7	0	SC	0	1.4517	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4184.7	0	SC	0	1.4520	0	34.6860	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4186.6	0	SC	0	1.4521	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4188.5	0	SC	0	1.4521	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4190.5	0	SC	0	1.4520	0	34.6864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4192.4	0	SC	0	1.4523	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4194.4	0	SC	0	1.4523	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4196.3	0	SC	0	1.4526	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4198.3	0	SC	0	1.4527	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4200.2	0	SC	0	1.4526	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4202.2	0	SC	0	1.4528	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4204.1	0	SC	0	1.4533	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4206.0	0	SC	0	1.4534	0	34.6864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4208.0	0	SC	0	1.4535	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4209.9	0	SC	0	1.4535	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4211.9	0	SC	0	1.4538	0	34.6865	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4213.8	0	SC	0	1.4541	0	34.6865	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4215.8	0	SC	0	1.4542	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4217.7	0	SC	0	1.4541	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4219.7	0	SC	0	1.4543	0	34.6864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4221.6	0	SC	0	1.4544	0	34.6863	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4223.5	0	SC	0	1.4541	0	34.6865	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4225.5	0	SC	0	1.4544	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4227.4	0	SC	0	1.4546	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4229.4	0	SC	0	1.4544	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4231.3	0	SC	0	1.4547	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4233.3	0	SC	0	1.4552	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4235.2	0	SC	0	1.4553	0	34.6861	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4237.2	0	SC	0	1.4552	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4239.1	0	SC	0	1.4555	0	34.6865	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4241.0	0	SC	0	1.4556	0	34.6859	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4243.0	0	SC	0	1.4553	0	34.6864	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4244.9	0	SC	0	1.4550	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4246.9	0	SC	0	1.4551	0	34.6867	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4248.8	0	SC	0	1.4553	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4250.8	0	SC	0	1.4553	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4252.7	0	SC	0	1.4553	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4254.7	0	SC	0	1.4555	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4256.6	0	SC	0	1.4557	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4258.5	0	SC	0	1.4561	0	34.6866	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4260.5	0	SC	0	1.4561	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4262.4	0	SC	0	1.4561	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4264.4	0	SC	0	1.4564	0	34.6868	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4266.3	0	SC	0	1.4569	0	34.6867	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4268.3	0	SC	0	1.4569	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4270.2	0	SC	0	1.4567	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4272.2	0	SC	0	1.4568	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4274.1	0	SC	0	1.4569	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4276.0	0	SC	0	1.4570	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4278.0	0	SC	0	1.4569	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4279.9	0	SC	0	1.4567	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4281.9	0	SC	0	1.4567	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4283.8	0	SC	0	1.4570	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4285.8	0	SC	0	1.4572	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4287.7	0	SC	0	1.4575	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4289.7	0	SC	0	1.4572	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4291.6	0	SC	0	1.4571	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4293.5	0	SC	0	1.4575	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4295.5	0	SC	0	1.4577	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4297.4	0	SC	0	1.4576	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4299.4	0	SC	0	1.4578	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4301.3	0	SC	0	1.4583	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4303.3	0	SC	0	1.4585	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4305.2	0	SC	0	1.4585	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4307.1	0	SC	0	1.4586	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4309.1	0	SC	0	1.4590	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4311.0	0	SC	0	1.4591	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4313.0	0	SC	0	1.4591	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4314.9	0	SC	0	1.4591	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4316.9	0	SC	0	1.4593	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4318.8	0	SC	0	1.4596	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4320.8	0	SC	0	1.4597	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4322.7	0	SC	0	1.4596	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4324.6	0	SC	0	1.4595	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4326.6	0	SC	0	1.4599	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4328.5	0	SC	0	1.4600	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4330.5	0	SC	0	1.4601	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4332.4	0	SC	0	1.4606	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4334.4	0	SC	0	1.4610	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4336.3	0	SC	0	1.4611	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4338.2	0	SC	0	1.4611	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4340.2	0	SC	0	1.4612	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4342.1	0	SC	0	1.4619	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4344.1	0	SC	0	1.4621	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4346.0	0	SC	0	1.4619	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4348.0	0	SC	0	1.4620	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4349.9	0	SC	0	1.4621	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4351.8	0	SC	0	1.4622	0	34.6870	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4353.8	0	SC	0	1.4621	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4355.7	0	SC	0	1.4624	0	34.6872	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4357.7	0	SC	0	1.4629	0	34.6869	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4359.6	0	SC	0	1.4631	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4361.6	0	SC	0	1.4628	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4363.5	0	SC	0	1.4631	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4365.5	0	SC	0	1.4635	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4367.4	0	SC	0	1.4636	0	34.6871	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4369.3	0	SC	0	1.4634	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4371.3	0	SC	0	1.4636	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4373.2	0	SC	0	1.4640	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4375.2	0	SC	0	1.4641	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4377.1	0	SC	0	1.4641	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4379.1	0	SC	0	1.4642	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4381.0	0	SC	0	1.4646	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4382.9	0	SC	0	1.4651	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4384.9	0	SC	0	1.4653	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4386.8	0	SC	0	1.4653	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4388.8	0	SC	0	1.4656	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4390.7	0	SC	0	1.4660	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4392.7	0	SC	0	1.4660	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4394.6	0	SC	0	1.4660	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4396.5	0	SC	0	1.4661	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4398.5	0	SC	0	1.4662	0	34.6873	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4400.4	0	SC	0	1.4665	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4402.4	0	SC	0	1.4665	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4404.3	0	SC	0	1.4665	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4406.3	0	SC	0	1.4668	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4408.2	0	SC	0	1.4670	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4410.1	0	SC	0	1.4670	0	34.6876	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4412.1	0	SC	0	1.4669	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4414.0	0	SC	0	1.4670	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4416.0	0	SC	0	1.4674	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4417.9	0	SC	0	1.4675	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4419.9	0	SC	0	1.4674	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4421.8	0	SC	0	1.4675	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4423.7	0	SC	0	1.4676	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4425.7	0	SC	0	1.4676	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4427.6	0	SC	0	1.4676	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4429.6	0	SC	0	1.4677	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4431.5	0	SC	0	1.4676	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4433.5	0	SC	0	1.4677	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4435.4	0	SC	0	1.4682	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4437.3	0	SC	0	1.4683	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4439.3	0	SC	0	1.4683	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4441.2	0	SC	0	1.4686	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4443.2	0	SC	0	1.4689	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4445.1	0	SC	0	1.4690	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4447.1	0	SC	0	1.4690	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4449.0	0	SC	0	1.4691	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4450.9	0	SC	0	1.4692	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4452.9	0	SC	0	1.4695	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4454.8	0	SC	0	1.4699	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4456.8	0	SC	0	1.4700	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4458.7	0	SC	0	1.4700	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4460.6	0	SC	0	1.4700	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4462.6	0	SC	0	1.4701	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4464.5	0	SC	0	1.4702	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4466.5	0	SC	0	1.4701	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4468.4	0	SC	0	1.4705	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4470.4	0	SC	0	1.4709	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4472.3	0	SC	0	1.4710	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4474.2	0	SC	0	1.4711	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4476.2	0	SC	0	1.4716	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4478.1	0	SC	0	1.4721	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4480.1	0	SC	0	1.4721	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4482.0	0	SC	0	1.4720	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4484.0	0	SC	0	1.4721	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4485.9	0	SC	0	1.4727	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4487.8	0	SC	0	1.4729	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4489.8	0	SC	0	1.4728	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4491.7	0	SC	0	1.4731	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4493.7	0	SC	0	1.4734	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4495.6	0	SC	0	1.4734	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4497.6	0	SC	0	1.4733	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4499.5	0	SC	0	1.4735	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4501.4	0	SC	0	1.4740	0	34.6878	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4503.4	0	SC	0	1.4744	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4505.3	0	SC	0	1.4744	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4507.3	0	SC	0	1.4747	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4509.2	0	SC	0	1.4750	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4511.1	0	SC	0	1.4752	0	34.6877	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4513.1	0	SC	0	1.4751	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4515.0	0	SC	0	1.4752	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4517.0	0	SC	0	1.4756	0	34.6874	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4518.9	0	SC	0	1.4758	0	34.6875	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4520.9	0	SC	0	1.4757	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4522.8	0	SC	0	1.4760	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4524.7	0	SC	0	1.4764	0	34.6879	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4526.7	0	SC	0	1.4764	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4528.6	0	SC	0	1.4763	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4530.6	0	SC	0	1.4764	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4532.5	0	SC	0	1.4767	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4534.4	0	SC	0	1.4769	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4536.4	0	SC	0	1.4771	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4538.3	0	SC	0	1.4772	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4540.3	0	SC	0	1.4773	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4542.2	0	SC	0	1.4777	0	34.6886	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4544.2	0	SC	0	1.4781	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4546.1	0	SC	0	1.4783	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4548.0	0	SC	0	1.4784	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4550.0	0	SC	0	1.4786	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4551.9	0	SC	0	1.4787	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4553.9	0	SC	0	1.4788	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4555.8	0	SC	0	1.4793	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4557.7	0	SC	0	1.4794	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4559.7	0	SC	0	1.4795	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4561.6	0	SC	0	1.4796	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4563.6	0	SC	0	1.4799	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4565.5	0	SC	0	1.4800	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4567.5	0	SC	0	1.4801	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4569.4	0	SC	0	1.4803	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4571.3	0	SC	0	1.4805	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4573.3	0	SC	0	1.4805	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4575.2	0	SC	0	1.4809	0	34.6886	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4577.2	0	SC	0	1.4812	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4579.1	0	SC	0	1.4815	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4581.0	0	SC	0	1.4815	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4583.0	0	SC	0	1.4814	0	34.6880	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4584.9	0	SC	0	1.4815	0	34.6886	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4586.9	0	SC	0	1.4818	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4588.8	0	SC	0	1.4820	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4590.8	0	SC	0	1.4823	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4592.7	0	SC	0	1.4824	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4594.6	0	SC	0	1.4824	0	34.6888	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4596.6	0	SC	0	1.4827	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4598.5	0	SC	0	1.4829	0	34.6886	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4600.5	0	SC	0	1.4830	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4602.4	0	SC	0	1.4833	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4604.3	0	SC	0	1.4835	0	34.6887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4606.3	0	SC	0	1.4838	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4608.2	0	SC	0	1.4837	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4610.2	0	SC	0	1.4840	0	34.6883	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4612.1	0	SC	0	1.4841	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4614.0	0	SC	0	1.4845	0	34.6888	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4616.0	0	SC	0	1.4849	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4617.9	0	SC	0	1.4850	0	34.6887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4619.9	0	SC	0	1.4850	0	34.6882	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4621.8	0	SC	0	1.4850	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4623.8	0	SC	0	1.4851	0	34.6885	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4625.7	0	SC	0	1.4853	0	34.6887	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4627.6	0	SC	0	1.4858	0	34.6884	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4629.6	0	SC	0	1.4860	0	34.6881	0
@6301__1987625	010	C	05/15/1987	00:22	156.9631	47.0719	0	4631.5	0	SC	0	1.4861	0	34.6887	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1.0	0	SC	0	2.43	0	32.986	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2.0	0	SC	0	2.43	0	32.994	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	21.0	0	SC	0	2.27	0	32.995	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	29.0	0	SC	0	2.22	0	33.000	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	37.0	0	SC	0	1.82	0	33.049	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	40.0	0	SC	0	1.55	0	33.055	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	52.0	0	SC	0	1.58	0	33.122	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	60.0	0	SC	0	1.40	0	33.122	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	78.0	0	SC	0	1.30	0	33.138	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	82.0	0	SC	0	1.28	0	33.134	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	111.0	0	SC	0	1.23	0	33.186	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	118.0	0	SC	0	1.30	0	33.221	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	124.0	0	SC	0	1.54	0	33.309	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	128.0	0	SC	0	1.76	0	33.373	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	134.0	0	SC	0	2.50	0	33.578	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	145.0	0	SC	0	3.11	0	33.769	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	154.0	0	SC	0	3.41	0	33.862	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	158.0	0	SC	0	3.44	0	33.883	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	196.0	0	SC	0	3.45	0	33.945	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	232.0	0	SC	0	3.48	0	34.026	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	245.0	0	SC	0	3.48	0	34.032	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	250.0	0	SC	0	3.46	0	34.041	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	293.0	0	SC	0	3.40	0	34.078	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	376.0	0	SC	0	3.27	0	34.178	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	396.0	0	SC	0	3.20	0	34.187	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	413.0	0	SC	0	3.21	0	34.211	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	487.0	0	SC	0	3.09	0	34.267	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	510.0	0	SC	0	3.05	0	34.282	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	558.0	0	SC	0	2.99	0	34.301	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	585.0	0	SC	0	2.97	0	34.306	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	776.0	0	SC	0	2.72	0	34.378	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	790.0	0	SC	0	2.68	0	34.393	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	843.0	0	SC	0	2.63	0	34.400	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	899.0	0	SC	0	2.54	0	34.429	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	968.0	0	SC	0	2.47	0	34.438	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1070.0	0	SC	0	2.36	0	34.466	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1211.0	0	SC	0	2.21	0	34.504	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1275.0	0	SC	0	2.13	0	34.521	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1453.0	0	SC	0	2.02	0	34.551	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1541.0	0	SC	0	1.97	0	34.561	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1695.0	0	SC	0	1.90	0	34.584	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1876.0	0	SC	0	1.79	0	34.600	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2049.0	0	SC	0	1.71	0	34.615	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2367.0	0	SC	0	1.60	0	34.645	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2521.0	0	SC	0	1.56	0	34.651	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2842.0	0	SC	0	1.51	0	34.658	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2900.0	0	SC	0	1.51	0	34.653	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3022.0	0	SC	0	1.49	0	34.662	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3306.0	0	SC	0	1.46	0	34.665	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3380.0	0	SC	0	1.45	0	34.672	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3478.0	0	SC	0	1.45	0	34.674	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3631.0	0	SC	0	1.45	0	34.669	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3855.0	0	SC	0	1.44	0	34.677	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4032.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4325.0	0	SC	0	1.47	0	34.674	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4468.0	0	SC	0	1.48	0	34.678	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4518.0	0	SC	0	1.48	0	34.684	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4547.0	0	SC	0	1.49	0	34.675	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	40.0	0	SD	0							8.31	0	1.32	0	35.20	0	2.291	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	118.0	0	SD	0							8.11	0	1.60	0	57.15	0	2.291	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	245.0	0	SD	0							7.71	0	2.98	0			2.367	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	250.0	0	SD	0							7.71	0	2.97	0	90.08	0	2.368	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	487.0	0	SD	0							7.73	0	2.94	0	149.20	0	2.412	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	1453.0	0	SD	0							7.83	0	2.74	0	177.00	0	2.452	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2049.0	0	SD	0							7.84	0	2.94	0	176.40	0	2.467	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	2900.0	0	SD	0							7.89	0	2.38	0	166.30	0	2.472	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	3855.0	0	SD	0							7.88	0	2.29	0	162.00	0	2.472	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4325.0	0	SD	0							7.88	0	2.27	0	161.10	0	2.467	0
@6301__1987625	011	B	05/15/1987	00:24	156.9828	47.0667	0	4547.0	0	SD	0							7.88	0	2.10	0	158.30	0	2.462	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	2.0	0	SD	0					8.87	0	8.42	0	0.73	0	27.60	0	2.291	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	40.0	0	SD	0					8.77	0	8.40	0	0.92	0	28.10	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	69.0	0	SD	0					7.67	0	8.21	0	1.59	0	49.85	0	2.291	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	99.0	0	SD	0					7.55	0	8.17	0	1.66	0	55.19	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	117.0	0	SD	0					7.44	0	8.15	0	1.69	0	56.61	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	138.0	0	SD	0					6.38	0	8.07	0	1.74	0	64.09	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	150.0	0	SD	0					4.72	0	7.98	0	1.99	0	74.06	0	2.332	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	178.0	0	SD	0					0.85	0	7.76	0	2.57	0	97.38	0	2.347	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	246.0	0	SD	0					0.39	0	7.72	0	2.78	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	389.0	0	SD	0					0.44	0	7.80	0	2.68	0	142.80	8	2.392	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	534.0	0	SD	0					0.46	0	7.77	0	2.55	0	150.80	8
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	824.0	0	SD	0					0.65	0	7.78	0	2.51	0	168.10	0	2.432	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1168.0	0	SD	0					0.95	0	7.85	0	2.56	0	173.20	0	2.447	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	2.0	0	SC	0	2.4004	0	32.9916	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	4.0	0	SC	0	2.3918	0	32.9911	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	6.0	0	SC	0	2.3923	0	32.9930	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	7.9	0	SC	0	2.3893	0	32.9934	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	9.9	0	SC	0	2.3709	0	32.9938	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	11.9	0	SC	0	2.3282	0	32.9914	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	13.9	0	SC	0	2.2617	0	32.9899	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	15.9	0	SC	0	2.1899	0	32.9939	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	17.8	0	SC	0	2.1755	0	32.9925	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	19.8	0	SC	0	2.1593	0	32.9931	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	21.8	0	SC	0	2.1544	0	32.9922	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	23.8	0	SC	0	2.1458	0	32.9913	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	25.8	0	SC	0	2.1282	0	32.9914	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	27.8	0	SC	0	2.0938	0	32.9923	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	29.7	0	SC	0	2.0806	0	32.9939	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	31.7	0	SC	0	2.0718	0	32.9941	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	33.7	0	SC	0	2.0306	0	32.9986	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	35.7	0	SC	0	1.9504	0	33.0056	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	37.7	0	SC	0	1.8673	0	33.0107	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	39.7	0	SC	0	1.7939	0	33.0132	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	41.6	0	SC	0	1.7263	0	33.0155	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	43.6	0	SC	0	1.6375	0	33.0205	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	45.6	0	SC	0	1.5898	0	33.0332	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	47.6	0	SC	0	1.5685	0	33.0598	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	49.6	0	SC	0	1.5015	0	33.0723	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	51.6	0	SC	0	1.4784	0	33.0838	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	53.5	0	SC	0	1.5000	0	33.0919	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	55.5	0	SC	0	1.4357	0	33.0957	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	57.5	0	SC	0	1.3421	0	33.1010	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	59.5	0	SC	0	1.3354	0	33.1063	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	61.5	0	SC	0	1.3376	0	33.1099	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	63.5	0	SC	0	1.3475	0	33.1142	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	65.4	0	SC	0	1.3698	0	33.1204	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	67.4	0	SC	0	1.3811	0	33.1253	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	69.4	0	SC	0	1.3761	0	33.1288	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	71.4	0	SC	0	1.3671	0	33.1296	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	73.4	0	SC	0	1.3568	0	33.1288	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	75.4	0	SC	0	1.3461	0	33.1311	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	77.3	0	SC	0	1.3401	0	33.1344	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	79.3	0	SC	0	1.3371	0	33.1358	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	81.3	0	SC	0	1.3241	0	33.1389	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	83.3	0	SC	0	1.3301	0	33.1420	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	85.3	0	SC	0	1.3564	0	33.1465	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	87.3	0	SC	0	1.3781	0	33.1514	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	89.2	0	SC	0	1.3651	0	33.1507	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	91.2	0	SC	0	1.3647	0	33.1521	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	93.2	0	SC	0	1.3396	0	33.1538	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	95.2	0	SC	0	1.3186	0	33.1559	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	97.2	0	SC	0	1.3094	0	33.1578	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	99.1	0	SC	0	1.3111	0	33.1615	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	101.1	0	SC	0	1.3126	0	33.1652	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	103.1	0	SC	0	1.3139	0	33.1680	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	105.1	0	SC	0	1.2988	0	33.1708	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	107.1	0	SC	0	1.2865	0	33.1797	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	109.1	0	SC	0	1.2839	0	33.1819	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	111.0	0	SC	0	1.2871	0	33.1878	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	113.0	0	SC	0	1.2851	0	33.1968	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	115.0	0	SC	0	1.2739	0	33.2158	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	117.0	0	SC	0	1.2706	0	33.2213	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	119.0	0	SC	0	1.3041	0	33.2369	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	121.0	0	SC	0	1.3254	0	33.2437	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	122.9	0	SC	0	1.3521	0	33.2541	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	124.9	0	SC	0	1.4298	0	33.2674	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	126.9	0	SC	0	1.5150	0	33.2862	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	128.9	0	SC	0	1.5822	0	33.3023	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	130.9	0	SC	0	1.6127	0	33.3136	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	132.8	0	SC	0	1.7123	0	33.3440	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	134.8	0	SC	0	1.8409	0	33.3903	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	136.8	0	SC	0	1.9264	0	33.4179	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	138.8	0	SC	0	1.9789	0	33.4352	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	140.8	0	SC	0	2.0505	0	33.4609	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	142.8	0	SC	0	2.1305	0	33.4893	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	144.7	0	SC	0	2.2148	0	33.5126	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	146.7	0	SC	0	2.3287	0	33.5466	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	148.7	0	SC	0	2.5170	0	33.6085	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	150.7	0	SC	0	2.6260	0	33.6405	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	152.7	0	SC	0	2.8209	0	33.6992	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	154.6	0	SC	0	2.9582	0	33.7364	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	156.6	0	SC	0	3.0867	0	33.7701	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	158.6	0	SC	0	3.2159	0	33.8108	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	160.6	0	SC	0	3.2689	0	33.8272	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	162.6	0	SC	0	3.3234	0	33.8423	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	164.6	0	SC	0	3.3499	0	33.8536	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	166.5	0	SC	0	3.3614	0	33.8571	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	168.5	0	SC	0	3.3694	0	33.8610	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	170.5	0	SC	0	3.3737	0	33.8662	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	172.5	0	SC	0	3.3884	0	33.8757	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	174.5	0	SC	0	3.4004	0	33.8832	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	176.4	0	SC	0	3.4084	0	33.8870	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	178.4	0	SC	0	3.4184	0	33.8917	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	180.4	0	SC	0	3.4209	0	33.8947	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	182.4	0	SC	0	3.4189	0	33.8951	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	184.4	0	SC	0	3.4264	0	33.9012	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	186.4	0	SC	0	3.4354	0	33.9058	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	188.3	0	SC	0	3.4379	0	33.9081	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	190.3	0	SC	0	3.4414	0	33.9124	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	192.3	0	SC	0	3.4449	0	33.9167	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	194.3	0	SC	0	3.4459	0	33.9194	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	196.3	0	SC	0	3.4450	0	33.9194	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	198.2	0	SC	0	3.4494	0	33.9226	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	200.2	0	SC	0	3.4529	0	33.9281	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	202.2	0	SC	0	3.4527	0	33.9302	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	204.2	0	SC	0	3.4534	0	33.9332	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	206.2	0	SC	0	3.4539	0	33.9358	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	208.1	0	SC	0	3.4529	0	33.9388	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	210.1	0	SC	0	3.4488	0	33.9444	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	212.1	0	SC	0	3.4480	0	33.9493	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	214.1	0	SC	0	3.4524	0	33.9529	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	216.1	0	SC	0	3.4623	0	33.9577	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	218.1	0	SC	0	3.4667	0	33.9611	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	220.0	0	SC	0	3.4664	0	33.9633	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	222.0	0	SC	0	3.4634	0	33.9684	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	224.0	0	SC	0	3.4680	0	33.9729	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	226.0	0	SC	0	3.4694	0	33.9750	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	228.0	0	SC	0	3.4743	0	33.9783	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	229.9	0	SC	0	3.4829	0	33.9864	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	231.9	0	SC	0	3.4848	0	33.9880	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	233.9	0	SC	0	3.4863	0	33.9896	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	235.9	0	SC	0	3.4883	0	33.9912	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	237.9	0	SC	0	3.4893	0	33.9915	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	239.8	0	SC	0	3.4903	0	33.9950	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	241.8	0	SC	0	3.4913	0	34.0005	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	243.8	0	SC	0	3.4908	0	34.0030	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	245.8	0	SC	0	3.4903	0	34.0034	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	247.8	0	SC	0	3.4903	0	34.0055	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	249.8	0	SC	0	3.4873	0	34.0118	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	251.7	0	SC	0	3.4829	0	34.0178	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	253.7	0	SC	0	3.4824	0	34.0185	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	255.7	0	SC	0	3.4808	0	34.0202	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	257.7	0	SC	0	3.4769	0	34.0251	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	259.7	0	SC	0	3.4734	0	34.0283	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	261.6	0	SC	0	3.4723	0	34.0289	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	263.6	0	SC	0	3.4694	0	34.0327	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	265.6	0	SC	0	3.4683	0	34.0345	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	267.6	0	SC	0	3.4674	0	34.0375	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	269.6	0	SC	0	3.4680	0	34.0443	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	271.5	0	SC	0	3.4653	0	34.0500	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	273.5	0	SC	0	3.4586	0	34.0516	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	275.5	0	SC	0	3.4524	0	34.0519	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	277.5	0	SC	0	3.4414	0	34.0527	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	279.5	0	SC	0	3.4350	0	34.0547	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	281.4	0	SC	0	3.4254	0	34.0583	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	283.4	0	SC	0	3.4154	0	34.0653	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	285.4	0	SC	0	3.4099	0	34.0706	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	287.4	0	SC	0	3.4079	0	34.0722	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	289.4	0	SC	0	3.4064	0	34.0733	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	291.4	0	SC	0	3.4044	0	34.0761	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	293.3	0	SC	0	3.4009	0	34.0805	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	295.3	0	SC	0	3.3979	0	34.0838	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	297.3	0	SC	0	3.3939	0	34.0851	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	299.3	0	SC	0	3.3899	0	34.0870	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	301.3	0	SC	0	3.3849	0	34.0888	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	303.2	0	SC	0	3.3824	0	34.0905	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	305.2	0	SC	0	3.3804	0	34.0920	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	307.2	0	SC	0	3.3797	0	34.0920	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	309.2	0	SC	0	3.3729	0	34.0971	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	311.2	0	SC	0	3.3659	0	34.1010	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	313.1	0	SC	0	3.3634	0	34.1019	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	315.1	0	SC	0	3.3591	0	34.1050	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	317.1	0	SC	0	3.3529	0	34.1078	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	319.1	0	SC	0	3.3484	0	34.1120	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	321.1	0	SC	0	3.3459	0	34.1142	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	323.0	0	SC	0	3.3439	0	34.1164	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	325.0	0	SC	0	3.3414	0	34.1186	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	327.0	0	SC	0	3.3384	0	34.1206	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	329.0	0	SC	0	3.3359	0	34.1234	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	331.0	0	SC	0	3.3371	0	34.1283	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	332.9	0	SC	0	3.3359	0	34.1309	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	334.9	0	SC	0	3.3344	0	34.1302	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	336.9	0	SC	0	3.3327	0	34.1313	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	338.9	0	SC	0	3.3304	0	34.1334	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	340.9	0	SC	0	3.3304	0	34.1336	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	342.8	0	SC	0	3.3304	0	34.1343	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	344.8	0	SC	0	3.3314	0	34.1346	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	346.8	0	SC	0	3.3319	0	34.1354	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	348.8	0	SC	0	3.3319	0	34.1362	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	350.8	0	SC	0	3.3314	0	34.1356	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	352.7	0	SC	0	3.3304	0	34.1362	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	354.7	0	SC	0	3.3297	0	34.1368	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	356.7	0	SC	0	3.3299	0	34.1376	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	358.7	0	SC	0	3.3314	0	34.1398	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	360.7	0	SC	0	3.3319	0	34.1442	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	362.6	0	SC	0	3.3301	0	34.1486	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	364.6	0	SC	0	3.3284	0	34.1505	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	366.6	0	SC	0	3.3274	0	34.1517	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	368.6	0	SC	0	3.3244	0	34.1550	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	370.6	0	SC	0	3.3221	0	34.1572	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	372.5	0	SC	0	3.3204	0	34.1583	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	374.5	0	SC	0	3.3169	0	34.1603	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	376.5	0	SC	0	3.3124	0	34.1633	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	378.5	0	SC	0	3.3099	0	34.1649	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	380.5	0	SC	0	3.3084	0	34.1654	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	382.4	0	SC	0	3.3054	0	34.1669	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	384.4	0	SC	0	3.3014	0	34.1682	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	386.4	0	SC	0	3.2999	0	34.1687	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	388.4	0	SC	0	3.2954	0	34.1700	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	390.4	0	SC	0	3.2884	0	34.1702	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	392.3	0	SC	0	3.2757	0	34.1700	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	394.3	0	SC	0	3.2574	0	34.1711	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	396.3	0	SC	0	3.2499	0	34.1713	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	398.3	0	SC	0	3.2454	0	34.1726	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	400.3	0	SC	0	3.2514	0	34.1785	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	402.2	0	SC	0	3.2564	0	34.1798	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	404.2	0	SC	0	3.2584	0	34.1810	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	406.2	0	SC	0	3.2614	0	34.1816	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	408.2	0	SC	0	3.2644	0	34.1834	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	410.2	0	SC	0	3.2654	0	34.1843	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	412.1	0	SC	0	3.2664	0	34.1848	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	414.1	0	SC	0	3.2669	0	34.1860	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	416.1	0	SC	0	3.2674	0	34.1880	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	418.1	0	SC	0	3.2669	0	34.1893	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	420.0	0	SC	0	3.2654	0	34.1916	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	422.0	0	SC	0	3.2624	0	34.1943	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	424.0	0	SC	0	3.2601	0	34.1951	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	426.0	0	SC	0	3.2594	0	34.1947	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	428.0	0	SC	0	3.2574	0	34.1970	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	429.9	0	SC	0	3.2544	0	34.1985	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	431.9	0	SC	0	3.2508	0	34.1982	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	433.9	0	SC	0	3.2484	0	34.1990	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	435.9	0	SC	0	3.2464	0	34.1995	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	437.9	0	SC	0	3.2454	0	34.2013	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	439.8	0	SC	0	3.2454	0	34.2032	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	441.8	0	SC	0	3.2439	0	34.2049	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	443.8	0	SC	0	3.2399	0	34.2075	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	445.8	0	SC	0	3.2344	0	34.2098	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	447.8	0	SC	0	3.2314	0	34.2107	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	449.7	0	SC	0	3.2289	0	34.2116	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	451.7	0	SC	0	3.2264	0	34.2126	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	453.7	0	SC	0	3.2208	0	34.2157	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	455.7	0	SC	0	3.2159	0	34.2179	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	457.7	0	SC	0	3.2154	0	34.2179	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	459.6	0	SC	0	3.2144	0	34.2191	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	461.6	0	SC	0	3.2139	0	34.2186	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	463.6	0	SC	0	3.2134	0	34.2193	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	465.6	0	SC	0	3.2107	0	34.2202	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	467.5	0	SC	0	3.2044	0	34.2230	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	469.5	0	SC	0	3.1969	0	34.2250	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	471.5	0	SC	0	3.1911	0	34.2272	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	473.5	0	SC	0	3.1889	0	34.2283	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	475.5	0	SC	0	3.1874	0	34.2294	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	477.4	0	SC	0	3.1859	0	34.2302	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	479.4	0	SC	0	3.1824	0	34.2313	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	481.4	0	SC	0	3.1779	0	34.2332	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	483.4	0	SC	0	3.1744	0	34.2352	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	485.4	0	SC	0	3.1720	0	34.2355	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	487.3	0	SC	0	3.1704	0	34.2373	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	489.3	0	SC	0	3.1701	0	34.2378	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	491.3	0	SC	0	3.1674	0	34.2383	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	493.3	0	SC	0	3.1635	0	34.2390	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	495.2	0	SC	0	3.1584	0	34.2412	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	497.2	0	SC	0	3.1555	0	34.2429	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	499.2	0	SC	0	3.1519	0	34.2443	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	501.2	0	SC	0	3.1500	0	34.2454	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	503.2	0	SC	0	3.1481	0	34.2462	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	505.1	0	SC	0	3.1430	0	34.2482	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	507.1	0	SC	0	3.1385	0	34.2495	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	509.1	0	SC	0	3.1365	0	34.2509	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	511.1	0	SC	0	3.1360	0	34.2512	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	513.1	0	SC	0	3.1335	0	34.2515	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	515.0	0	SC	0	3.1265	0	34.2542	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	517.0	0	SC	0	3.1240	0	34.2558	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	519.0	0	SC	0	3.1225	0	34.2563	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	521.0	0	SC	0	3.1215	0	34.2563	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	522.9	0	SC	0	3.1205	0	34.2569	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	524.9	0	SC	0	3.1195	0	34.2575	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	526.9	0	SC	0	3.1195	0	34.2572	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	528.9	0	SC	0	3.1190	0	34.2577	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	530.9	0	SC	0	3.1185	0	34.2578	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	532.8	0	SC	0	3.1151	0	34.2586	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	534.8	0	SC	0	3.1105	0	34.2605	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	536.8	0	SC	0	3.1060	0	34.2617	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	538.8	0	SC	0	3.0985	0	34.2655	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	540.8	0	SC	0	3.0945	0	34.2668	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	542.7	0	SC	0	3.0915	0	34.2678	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	544.7	0	SC	0	3.0898	0	34.2685	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	546.7	0	SC	0	3.0895	0	34.2690	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	548.7	0	SC	0	3.0885	0	34.2690	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	550.6	0	SC	0	3.0857	0	34.2702	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	552.6	0	SC	0	3.0845	0	34.2711	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	554.6	0	SC	0	3.0835	0	34.2710	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	556.6	0	SC	0	3.0765	0	34.2737	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	558.6	0	SC	0	3.0721	0	34.2752	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	560.5	0	SC	0	3.0695	0	34.2760	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	562.5	0	SC	0	3.0655	0	34.2767	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	564.5	0	SC	0	3.0625	0	34.2776	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	566.5	0	SC	0	3.0545	0	34.2808	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	568.4	0	SC	0	3.0488	0	34.2825	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	570.4	0	SC	0	3.0470	0	34.2829	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	572.4	0	SC	0	3.0450	0	34.2840	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	574.4	0	SC	0	3.0425	0	34.2849	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	576.4	0	SC	0	3.0378	0	34.2862	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	578.3	0	SC	0	3.0325	0	34.2879	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	580.3	0	SC	0	3.0295	0	34.2900	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	582.3	0	SC	0	3.0280	0	34.2906	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	584.3	0	SC	0	3.0255	0	34.2909	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	586.2	0	SC	0	3.0225	0	34.2918	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	588.2	0	SC	0	3.0185	0	34.2932	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	590.2	0	SC	0	3.0120	0	34.2953	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	592.2	0	SC	0	3.0030	0	34.2977	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	594.2	0	SC	0	2.9982	0	34.2987	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	596.1	0	SC	0	2.9965	0	34.2994	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	598.1	0	SC	0	2.9945	0	34.2993	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	600.1	0	SC	0	2.9913	0	34.3010	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	602.1	0	SC	0	2.9900	0	34.3019	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	604.0	0	SC	0	2.9875	0	34.3023	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	606.0	0	SC	0	2.9850	0	34.3038	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	608.0	0	SC	0	2.9835	0	34.3032	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	610.0	0	SC	0	2.9820	0	34.3037	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	612.0	0	SC	0	2.9775	0	34.3055	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	613.9	0	SC	0	2.9755	0	34.3060	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	615.9	0	SC	0	2.9730	0	34.3064	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	617.9	0	SC	0	2.9685	0	34.3088	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	619.9	0	SC	0	2.9660	0	34.3104	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	621.8	0	SC	0	2.9645	0	34.3110	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	623.8	0	SC	0	2.9625	0	34.3108	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	625.8	0	SC	0	2.9605	0	34.3119	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	627.8	0	SC	0	2.9580	0	34.3122	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	629.7	0	SC	0	2.9560	0	34.3133	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	631.7	0	SC	0	2.9540	0	34.3143	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	633.7	0	SC	0	2.9520	0	34.3148	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	635.7	0	SC	0	2.9480	0	34.3161	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	637.7	0	SC	0	2.9420	0	34.3172	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	639.6	0	SC	0	2.9395	0	34.3186	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	641.6	0	SC	0	2.9385	0	34.3194	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	643.6	0	SC	0	2.9375	0	34.3193	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	645.6	0	SC	0	2.9349	0	34.3199	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	647.5	0	SC	0	2.9345	0	34.3204	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	649.5	0	SC	0	2.9340	0	34.3205	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	651.5	0	SC	0	2.9315	0	34.3208	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	653.5	0	SC	0	2.9285	0	34.3223	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	655.5	0	SC	0	2.9265	0	34.3222	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	657.4	0	SC	0	2.9235	0	34.3237	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	659.4	0	SC	0	2.9162	0	34.3261	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	661.4	0	SC	0	2.9120	0	34.3271	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	663.4	0	SC	0	2.9100	0	34.3281	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	665.3	0	SC	0	2.9090	0	34.3287	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	667.3	0	SC	0	2.9080	0	34.3293	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	669.3	0	SC	0	2.9050	0	34.3302	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	671.3	0	SC	0	2.9035	0	34.3308	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	673.2	0	SC	0	2.9035	0	34.3309	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	675.2	0	SC	0	2.9005	0	34.3318	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	677.2	0	SC	0	2.8995	0	34.3318	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	679.2	0	SC	0	2.8980	0	34.3323	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	681.2	0	SC	0	2.8965	0	34.3329	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	683.1	0	SC	0	2.8955	0	34.3329	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	685.1	0	SC	0	2.8940	0	34.3334	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	687.1	0	SC	0	2.8915	0	34.3342	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	689.1	0	SC	0	2.8870	0	34.3363	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	691.0	0	SC	0	2.8785	0	34.3381	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	693.0	0	SC	0	2.8712	0	34.3404	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	695.0	0	SC	0	2.8682	0	34.3409	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	697.0	0	SC	0	2.8656	0	34.3414	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	698.9	0	SC	0	2.8646	0	34.3427	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	700.9	0	SC	0	2.8633	0	34.3429	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	702.9	0	SC	0	2.8600	0	34.3441	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	704.9	0	SC	0	2.8545	0	34.3452	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	706.9	0	SC	0	2.8516	0	34.3453	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	708.8	0	SC	0	2.8505	0	34.3457	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	710.8	0	SC	0	2.8496	0	34.3461	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	712.8	0	SC	0	2.8481	0	34.3466	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	714.8	0	SC	0	2.8458	0	34.3467	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	716.7	0	SC	0	2.8416	0	34.3478	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	718.7	0	SC	0	2.8366	0	34.3483	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	720.7	0	SC	0	2.8328	0	34.3501	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	722.7	0	SC	0	2.8296	0	34.3506	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	724.6	0	SC	0	2.8256	0	34.3520	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	726.6	0	SC	0	2.8241	0	34.3519	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	728.6	0	SC	0	2.8226	0	34.3530	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	730.6	0	SC	0	2.8216	0	34.3530	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	732.5	0	SC	0	2.8201	0	34.3536	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	734.5	0	SC	0	2.8176	0	34.3545	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	736.5	0	SC	0	2.8131	0	34.3558	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	738.5	0	SC	0	2.8106	0	34.3568	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	740.5	0	SC	0	2.8096	0	34.3568	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	742.4	0	SC	0	2.8066	0	34.3571	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	744.4	0	SC	0	2.8026	0	34.3581	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	746.4	0	SC	0	2.7986	0	34.3598	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	748.4	0	SC	0	2.7956	0	34.3601	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	750.3	0	SC	0	2.7946	0	34.3601	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	752.3	0	SC	0	2.7899	0	34.3620	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	754.3	0	SC	0	2.7856	0	34.3620	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	756.3	0	SC	0	2.7816	0	34.3647	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	758.2	0	SC	0	2.7796	0	34.3641	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	760.2	0	SC	0	2.7771	0	34.3643	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	762.2	0	SC	0	2.7751	0	34.3659	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	764.2	0	SC	0	2.7746	0	34.3654	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	766.1	0	SC	0	2.7726	0	34.3665	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	768.1	0	SC	0	2.7691	0	34.3673	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	770.1	0	SC	0	2.7671	0	34.3671	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	772.1	0	SC	0	2.7626	0	34.3690	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	774.0	0	SC	0	2.7591	0	34.3693	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	776.0	0	SC	0	2.7589	0	34.3692	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	778.0	0	SC	0	2.7566	0	34.3698	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	780.0	0	SC	0	2.7556	0	34.3706	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	781.9	0	SC	0	2.7546	0	34.3710	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	783.9	0	SC	0	2.7516	0	34.3725	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	785.9	0	SC	0	2.7489	0	34.3725	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	787.9	0	SC	0	2.7476	0	34.3728	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	789.9	0	SC	0	2.7421	0	34.3746	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	791.8	0	SC	0	2.7366	0	34.3755	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	793.8	0	SC	0	2.7351	0	34.3756	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	795.8	0	SC	0	2.7321	0	34.3778	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	797.8	0	SC	0	2.7306	0	34.3771	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	799.7	0	SC	0	2.7289	0	34.3778	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	801.7	0	SC	0	2.7256	0	34.3797	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	803.7	0	SC	0	2.7226	0	34.3800	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	805.7	0	SC	0	2.7171	0	34.3817	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	807.6	0	SC	0	2.7136	0	34.3817	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	809.6	0	SC	0	2.7101	0	34.3834	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	811.6	0	SC	0	2.7046	0	34.3851	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	813.6	0	SC	0	2.7029	0	34.3854	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	815.5	0	SC	0	2.7001	0	34.3866	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	817.5	0	SC	0	2.6986	0	34.3871	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	819.5	0	SC	0	2.6944	0	34.3875	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	821.5	0	SC	0	2.6876	0	34.3894	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	823.4	0	SC	0	2.6856	0	34.3892	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	825.4	0	SC	0	2.6816	0	34.3912	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	827.4	0	SC	0	2.6776	0	34.3913	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	829.4	0	SC	0	2.6746	0	34.3916	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	831.3	0	SC	0	2.6721	0	34.3932	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	833.3	0	SC	0	2.6690	0	34.3947	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	835.3	0	SC	0	2.6606	0	34.3954	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	837.3	0	SC	0	2.6586	0	34.3959	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	839.2	0	SC	0	2.6569	0	34.3973	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	841.2	0	SC	0	2.6556	0	34.3975	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	843.2	0	SC	0	2.6526	0	34.3979	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	845.2	0	SC	0	2.6503	0	34.3989	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	847.1	0	SC	0	2.6496	0	34.3983	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	849.1	0	SC	0	2.6476	0	34.3994	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	851.1	0	SC	0	2.6434	0	34.4007	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	853.1	0	SC	0	2.6376	0	34.4024	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	855.0	0	SC	0	2.6356	0	34.4023	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	857.0	0	SC	0	2.6321	0	34.4034	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	859.0	0	SC	0	2.6311	0	34.4031	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	861.0	0	SC	0	2.6286	0	34.4041	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	862.9	0	SC	0	2.6266	0	34.4052	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	864.9	0	SC	0	2.6261	0	34.4047	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	866.9	0	SC	0	2.6233	0	34.4054	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	868.9	0	SC	0	2.6191	0	34.4069	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	870.8	0	SC	0	2.6166	0	34.4073	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	872.8	0	SC	0	2.6126	0	34.4083	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	874.8	0	SC	0	2.6076	0	34.4093	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	876.8	0	SC	0	2.6036	0	34.4113	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	878.7	0	SC	0	2.6009	0	34.4113	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	880.7	0	SC	0	2.5976	0	34.4119	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	882.7	0	SC	0	2.5931	0	34.4132	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	884.7	0	SC	0	2.5886	0	34.4145	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	886.6	0	SC	0	2.5866	0	34.4155	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	888.6	0	SC	0	2.5861	0	34.4150	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	890.6	0	SC	0	2.5836	0	34.4160	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	892.6	0	SC	0	2.5801	0	34.4168	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	894.5	0	SC	0	2.5780	0	34.4177	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	896.5	0	SC	0	2.5756	0	34.4183	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	898.5	0	SC	0	2.5731	0	34.4187	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	900.5	0	SC	0	2.5713	0	34.4196	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	902.4	0	SC	0	2.5696	0	34.4197	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	904.4	0	SC	0	2.5672	0	34.4207	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	906.4	0	SC	0	2.5661	0	34.4213	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	908.4	0	SC	0	2.5653	0	34.4218	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	910.3	0	SC	0	2.5647	0	34.4214	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	912.3	0	SC	0	2.5617	0	34.4217	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	914.3	0	SC	0	2.5570	0	34.4230	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	916.3	0	SC	0	2.5547	0	34.4240	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	918.2	0	SC	0	2.5531	0	34.4245	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	920.2	0	SC	0	2.5520	0	34.4248	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	922.2	0	SC	0	2.5496	0	34.4256	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	924.2	0	SC	0	2.5472	0	34.4253	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	926.1	0	SC	0	2.5452	0	34.4252	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	928.1	0	SC	0	2.5432	0	34.4257	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	930.1	0	SC	0	2.5402	0	34.4272	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	932.1	0	SC	0	2.5377	0	34.4276	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	934.0	0	SC	0	2.5320	0	34.4289	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	936.0	0	SC	0	2.5302	0	34.4298	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	938.0	0	SC	0	2.5297	0	34.4293	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	940.0	0	SC	0	2.5272	0	34.4296	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	941.9	0	SC	0	2.5222	0	34.4315	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	943.9	0	SC	0	2.5212	0	34.4309	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	945.9	0	SC	0	2.5182	0	34.4324	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	947.9	0	SC	0	2.5153	0	34.4332	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	949.8	0	SC	0	2.5097	0	34.4345	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	951.8	0	SC	0	2.5057	0	34.4340	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	953.8	0	SC	0	2.5017	0	34.4360	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	955.8	0	SC	0	2.5007	0	34.4360	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	957.7	0	SC	0	2.5007	0	34.4362	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	959.7	0	SC	0	2.4982	0	34.4366	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	961.7	0	SC	0	2.4920	0	34.4384	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	963.6	0	SC	0	2.4887	0	34.4391	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	965.6	0	SC	0	2.4867	0	34.4395	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	967.6	0	SC	0	2.4832	0	34.4404	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	969.6	0	SC	0	2.4787	0	34.4411	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	971.5	0	SC	0	2.4762	0	34.4414	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	973.5	0	SC	0	2.4742	0	34.4425	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	975.5	0	SC	0	2.4717	0	34.4429	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	977.5	0	SC	0	2.4687	0	34.4432	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	979.4	0	SC	0	2.4650	0	34.4443	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	981.4	0	SC	0	2.4622	0	34.4450	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	983.4	0	SC	0	2.4600	0	34.4463	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	985.4	0	SC	0	2.4597	0	34.4456	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	987.3	0	SC	0	2.4582	0	34.4461	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	989.3	0	SC	0	2.4567	0	34.4467	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	991.3	0	SC	0	2.4552	0	34.4466	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	993.3	0	SC	0	2.4527	0	34.4464	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	995.2	0	SC	0	2.4489	0	34.4484	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	997.2	0	SC	0	2.4467	0	34.4495	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	999.2	0	SC	0	2.4457	0	34.4495	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1001.2	0	SC	0	2.4452	0	34.4490	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1003.1	0	SC	0	2.4437	0	34.4495	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1005.1	0	SC	0	2.4412	0	34.4505	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1007.1	0	SC	0	2.4387	0	34.4503	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1009.0	0	SC	0	2.4357	0	34.4512	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1011.0	0	SC	0	2.4345	0	34.4514	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1013.0	0	SC	0	2.4317	0	34.4521	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1015.0	0	SC	0	2.4297	0	34.4520	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1016.9	0	SC	0	2.4267	0	34.4538	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1018.9	0	SC	0	2.4242	0	34.4539	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1020.9	0	SC	0	2.4207	0	34.4548	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1022.9	0	SC	0	2.4177	0	34.4557	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1024.8	0	SC	0	2.4162	0	34.4557	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1026.8	0	SC	0	2.4132	0	34.4566	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1028.8	0	SC	0	2.4112	0	34.4570	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1030.8	0	SC	0	2.4100	0	34.4572	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1032.7	0	SC	0	2.4082	0	34.4575	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1034.7	0	SC	0	2.4057	0	34.4585	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1036.7	0	SC	0	2.4027	0	34.4586	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1038.7	0	SC	0	2.3987	0	34.4608	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1040.6	0	SC	0	2.3957	0	34.4605	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1042.6	0	SC	0	2.3932	0	34.4609	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1044.6	0	SC	0	2.3907	0	34.4619	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1046.5	0	SC	0	2.3882	0	34.4623	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1048.5	0	SC	0	2.3872	0	34.4630	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1050.5	0	SC	0	2.3867	0	34.4631	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1052.5	0	SC	0	2.3837	0	34.4634	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1054.4	0	SC	0	2.3824	0	34.4636	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1056.4	0	SC	0	2.3797	0	34.4643	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1058.4	0	SC	0	2.3772	0	34.4653	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1060.4	0	SC	0	2.3760	0	34.4651	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1062.3	0	SC	0	2.3727	0	34.4668	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1064.3	0	SC	0	2.3697	0	34.4671	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1066.3	0	SC	0	2.3684	0	34.4665	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1068.3	0	SC	0	2.3627	0	34.4676	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1070.2	0	SC	0	2.3597	0	34.4691	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1072.2	0	SC	0	2.3574	0	34.4702	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1074.2	0	SC	0	2.3497	0	34.4716	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1076.1	0	SC	0	2.3447	0	34.4734	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1078.1	0	SC	0	2.3435	0	34.4731	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1080.1	0	SC	0	2.3417	0	34.4733	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1082.1	0	SC	0	2.3412	0	34.4734	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1084.0	0	SC	0	2.3407	0	34.4735	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1086.0	0	SC	0	2.3392	0	34.4741	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1088.0	0	SC	0	2.3332	0	34.4757	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1090.0	0	SC	0	2.3287	0	34.4777	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1091.9	0	SC	0	2.3257	0	34.4786	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1093.9	0	SC	0	2.3237	0	34.4797	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1095.9	0	SC	0	2.3237	0	34.4793	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1097.8	0	SC	0	2.3227	0	34.4799	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1099.8	0	SC	0	2.3222	0	34.4800	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1101.8	0	SC	0	2.3211	0	34.4810	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1103.8	0	SC	0	2.3187	0	34.4804	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1105.7	0	SC	0	2.3171	0	34.4811	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1107.7	0	SC	0	2.3157	0	34.4821	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1109.7	0	SC	0	2.3147	0	34.4828	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1111.7	0	SC	0	2.3134	0	34.4832	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1113.6	0	SC	0	2.3117	0	34.4839	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1115.6	0	SC	0	2.3117	0	34.4828	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1117.6	0	SC	0	2.3087	0	34.4838	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1119.5	0	SC	0	2.3075	0	34.4844	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1121.5	0	SC	0	2.3067	0	34.4844	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1123.5	0	SC	0	2.3057	0	34.4851	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1125.5	0	SC	0	2.3052	0	34.4846	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1127.4	0	SC	0	2.3034	0	34.4847	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1129.4	0	SC	0	2.3002	0	34.4854	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1131.4	0	SC	0	2.2977	0	34.4858	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1133.4	0	SC	0	2.2962	0	34.4863	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1135.3	0	SC	0	2.2952	0	34.4870	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1137.3	0	SC	0	2.2937	0	34.4869	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1139.3	0	SC	0	2.2932	0	34.4876	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1141.2	0	SC	0	2.2922	0	34.4870	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1143.2	0	SC	0	2.2907	0	34.4870	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1145.2	0	SC	0	2.2852	0	34.4893	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1147.2	0	SC	0	2.2834	0	34.4899	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1149.1	0	SC	0	2.2808	0	34.4896	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1151.1	0	SC	0	2.2798	0	34.4902	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1153.1	0	SC	0	2.2798	0	34.4911	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1155.1	0	SC	0	2.2793	0	34.4905	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1157.0	0	SC	0	2.2777	0	34.4905	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1159.0	0	SC	0	2.2747	0	34.4921	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1161.0	0	SC	0	2.2743	0	34.4915	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1162.9	0	SC	0	2.2738	0	34.4923	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1164.9	0	SC	0	2.2738	0	34.4924	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1166.9	0	SC	0	2.2738	0	34.4926	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1168.9	0	SC	0	2.2722	0	34.4926	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1170.8	0	SC	0	2.2687	0	34.4928	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1172.8	0	SC	0	2.2638	0	34.4947	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1174.8	0	SC	0	2.2613	0	34.4944	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1176.7	0	SC	0	2.2603	0	34.4951	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1178.7	0	SC	0	2.2573	0	34.4954	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1180.7	0	SC	0	2.2553	0	34.4965	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1182.7	0	SC	0	2.2528	0	34.4973	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1184.6	0	SC	0	2.2503	0	34.4979	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1186.6	0	SC	0	2.2471	0	34.4984	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1188.6	0	SC	0	2.2454	0	34.4988	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1190.6	0	SC	0	2.2421	0	34.4992	0
@6301__1987625	012	C	05/15/1987	03:16	156.9631	47.0750	0	1192.5	0	SC	0	2.2418	0	34.4985	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	2.0	0	SC	0	2.43	0	32.990	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	8.0	0	SC	0	2.41	0	32.983	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	23.0	0	SC	0	2.22	0	32.990	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	32.0	0	SC	0	2.18	0	32.990	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	40.0	0	SC	0	2.13	0	32.989	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	47.0	0	SC	0	1.85	0	33.050	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	57.0	0	SC	0	1.53	0	33.102	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	65.0	0	SC	0	1.46	0	33.121	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	69.0	0	SC	0	1.45	0	33.130	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	82.0	0	SC	0	1.43	0	33.139	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	91.0	0	SC	0	1.38	0	33.146	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	99.0	0	SC	0	1.41	0	33.166	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	115.0	0	SC	0	1.26	0	33.173	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	117.0	0	SC	0	1.26	0	33.174	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	124.0	0	SC	0	1.24	0	33.205	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	128.0	0	SC	0	1.33	0	33.243	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	135.0	0	SC	0	1.52	0	33.296	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	138.0	0	SC	0	1.58	0	33.315	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	141.0	0	SC	0	1.67	0	33.336	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	150.0	0	SC	0	2.44	0	33.568	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	160.0	0	SC	0	3.17	0	33.793	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	167.0	0	SC	0	3.36	0	33.846	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	178.0	0	SC	0	3.38	0	33.870	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	181.0	0	SC	0	3.42	0	33.890	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	187.0	0	SC	0	3.43	0	33.912	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	197.0	0	SC	0	3.45	0	33.928	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	206.0	0	SC	0	3.44	0	33.957	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	214.0	0	SC	0	3.45	0	33.967	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	235.0	0	SC	0	3.48	0	33.997	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	246.0	0	SC	0	3.49	0	34.003	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	266.0	0	SC	0	3.46	0	34.023	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	316.0	0	SC	0	3.36	0	34.096	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	365.0	0	SC	0	3.32	0	34.154	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	389.0	0	SC	0	3.26	0	34.163	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	429.0	0	SC	0	3.26	0	34.182	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	463.0	0	SC	0	3.19	0	34.225	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	509.0	0	SC	0	3.11	0	34.258	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	524.0	0	SC	0	3.10	0	34.257	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	534.0	0	SC	0	3.09	0	34.261	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	585.0	0	SC	0	2.98	0	34.298	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	636.0	0	SC	0	2.92	0	34.317	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	685.0	0	SC	0	2.85	0	34.343	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	735.0	0	SC	0	2.78	0	34.360	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	783.0	0	SC	0	2.72	0	34.373	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	824.0	0	SC	0	2.64	0	34.397	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	855.0	0	SC	0	2.60	0	34.405	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	906.0	0	SC	0	2.52	0	34.429	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	960.0	0	SC	0	2.47	0	34.435	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1012.0	0	SC	0	2.41	0	34.450	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1066.0	0	SC	0	2.33	0	34.471	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1115.0	0	SC	0	2.29	0	34.485	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1158.0	0	SC	0	2.25	0	34.494	0
@6301__1987625	012	B	05/15/1987	03:16	156.9669	47.0667	0	1168.0	0	SC	0	2.24	0	34.495	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	0.0	0	SC	0	2.66	0	32.996	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2.0	0	SC	0	2.66	0	32.995	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	6.0	0	SC	0	2.60	0	33.006	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	13.0	0	SC	0	2.24	0	33.002	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	20.0	0	SC	0	2.21	0	32.999	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	31.0	0	SC	0	2.06	0	33.021	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	40.0	0	SC	0	1.88	0	33.034	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	46.0	0	SC	0	1.43	0	33.102	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	65.0	0	SC	0	1.38	0	33.146	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	79.0	0	SC	0	1.39	0	33.146	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	96.0	0	SC	0	1.28	0	33.208	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	107.0	0	SC	0	1.95	0	33.406	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	113.0	0	SC	0	2.45	0	33.580	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	117.0	0	SC	0	2.70	0	33.655	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	121.0	0	SC	0	3.20	0	33.776	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	134.0	0	SC	0	3.40	0	33.871	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	143.0	0	SC	0	3.41	0	33.905	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	155.0	0	SC	0	3.44	0	33.922	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	196.0	0	SC	0	3.46	0	34.013	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	244.0	0	SC	0	3.40	0	34.092	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	294.0	0	SC	0	3.35	0	34.140	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	326.0	0	SC	0	3.31	0	34.164	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	377.0	0	SC	0	3.22	0	34.209	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	390.0	0	SC	0	3.21	0	34.210	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	484.0	0	SC	0	3.08	0	34.266	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	577.0	0	SC	0	2.95	0	34.311	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	589.0	0	SC	0	2.94	0	34.323	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	780.0	0	SC	0	2.68	0	34.383	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	799.0	0	SC	0	2.65	0	34.395	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	959.0	0	SC	0	2.44	0	34.449	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	976.0	0	SC	0	2.43	0	34.447	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1057.0	0	SC	0	2.33	0	34.473	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1108.0	0	SC	0	2.24	0	34.492	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1153.0	0	SC	0	2.19	0	34.506	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1205.0	0	SC	0	2.16	0	34.509	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1213.0	0	SC	0	2.15	0	34.514	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1302.0	0	SC	0	2.06	0	34.537	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1456.0	0	SC	0	2.00	0	34.549	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1560.0	0	SC	0	1.93	0	34.568	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1687.0	0	SC	0	1.87	0	34.579	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1874.0	0	SC	0	1.77	0	34.607	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1934.0	0	SC	0	1.75	0	34.610	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2081.0	0	SC	0	1.69	0	34.626	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2424.0	0	SC	0	1.59	0	34.641	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2687.0	0	SC	0	1.53	0	34.652	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2900.0	0	SC	0	1.50	0	34.657	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3047.0	0	SC	0	1.48	0	34.665	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3382.0	0	SC	0	1.46	0	34.663	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3495.0	0	SC	0	1.44	0	34.670	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3813.0	0	SC	0	1.44	0	34.679	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3859.0	0	SC	0	1.45	0	34.670	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4111.0	0	SC	0	1.45	0	34.680	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4278.0	0	SC	0	1.47	0	34.674	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4333.0	0	SC	0	1.47	0	34.678	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4415.0	0	SC	0	1.48	0	34.675	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4789.0	0	SC	0	1.51	0	34.683	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4804.0	0	SC	0	1.52	0	34.673	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2.0	0	SD	0							8.37	0					2.291	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	20.0	0	SD	0							8.36	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	40.0	0	SD	0							8.31	0					2.291	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	79.0	0	SD	0							8.17	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	155.0	0	SD	0							7.75	0					2.362	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	196.0	0	SD	0							7.71	0					2.367	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	244.0	0	SD	0							7.75	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	294.0	0	SD	0							7.77	0					2.392	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	390.0	0	SD	0							7.78	0					2.412	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	484.0	0	SD	0							7.78	0					2.412	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	589.0	0	SD	0							7.77	0					2.432	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	780.0	0	SD	0							7.78	0					2.442	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	976.0	0	SD	0							7.80	0					2.467	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1213.0	0	SD	0							7.81	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1456.0	0	SD	0							7.81	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1687.0	0	SD	0							7.83	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	1934.0	0	SD	0							7.89	0					2.472	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2424.0	0	SD	0							7.92	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	2900.0	0	SD	0							7.93	0					2.472	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3382.0	0	SD	0							7.92	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	3859.0	0	SD	0							7.91	0					2.472	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4333.0	0	SD	0							7.90	0
@6301__1987625	013	B	05/15/1987	07:09	157.1000	46.8167	0	4804.0	0	SD	0							7.90	0					2.472	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2.0	0	SC	0	2.6257	0	33.0234	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4.0	0	SC	0	2.6258	0	33.0209	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	6.0	0	SC	0	2.6254	0	33.0190	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	7.9	0	SC	0	2.6209	0	33.0155	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	9.9	0	SC	0	2.6154	0	33.0166	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	11.9	0	SC	0	2.5286	0	33.0184	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	13.9	0	SC	0	2.4089	0	33.0112	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	15.9	0	SC	0	2.3515	0	33.0111	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	17.9	0	SC	0	2.2921	0	33.0119	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	19.8	0	SC	0	2.2205	0	33.0170	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	21.8	0	SC	0	2.1778	0	33.0229	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	23.8	0	SC	0	2.1413	0	33.0256	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	25.8	0	SC	0	2.1078	0	33.0278	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	27.8	0	SC	0	2.0889	0	33.0274	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	29.7	0	SC	0	2.0792	0	33.0276	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	31.7	0	SC	0	2.0433	0	33.0314	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	33.7	0	SC	0	2.0077	0	33.0393	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	35.7	0	SC	0	1.9678	0	33.0419	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	37.7	0	SC	0	1.9059	0	33.0515	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	39.7	0	SC	0	1.8570	0	33.0564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	41.6	0	SC	0	1.7717	0	33.0620	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	43.6	0	SC	0	1.5909	0	33.0862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	45.6	0	SC	0	1.5084	0	33.0991	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	47.6	0	SC	0	1.4742	0	33.1096	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	49.6	0	SC	0	1.4707	0	33.1162	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	51.6	0	SC	0	1.4775	0	33.1244	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	53.5	0	SC	0	1.4729	0	33.1353	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	55.5	0	SC	0	1.4860	0	33.1435	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	57.5	0	SC	0	1.4866	0	33.1443	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	59.5	0	SC	0	1.4752	0	33.1458	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	61.5	0	SC	0	1.4709	0	33.1491	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	63.5	0	SC	0	1.4756	0	33.1526	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	65.4	0	SC	0	1.4664	0	33.1538	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	67.4	0	SC	0	1.4595	0	33.1550	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	69.4	0	SC	0	1.4478	0	33.1556	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	71.4	0	SC	0	1.4293	0	33.1558	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	73.4	0	SC	0	1.4166	0	33.1573	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	75.4	0	SC	0	1.4105	0	33.1579	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	77.3	0	SC	0	1.3968	0	33.1589	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	79.3	0	SC	0	1.3802	0	33.1604	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	81.3	0	SC	0	1.3645	0	33.1617	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	83.3	0	SC	0	1.3557	0	33.1626	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	85.3	0	SC	0	1.3438	0	33.1649	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	87.3	0	SC	0	1.3307	0	33.1679	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	89.2	0	SC	0	1.3181	0	33.1705	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	91.2	0	SC	0	1.3059	0	33.1736	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	93.2	0	SC	0	1.2884	0	33.1797	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	95.2	0	SC	0	1.2675	0	33.1949	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	97.2	0	SC	0	1.2885	0	33.2173	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	99.1	0	SC	0	1.3860	0	33.2608	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	101.1	0	SC	0	1.5308	0	33.3076	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	103.1	0	SC	0	1.6407	0	33.3457	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	105.1	0	SC	0	1.8047	0	33.4056	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	107.1	0	SC	0	2.0220	0	33.4709	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	109.1	0	SC	0	2.0565	0	33.4791	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	111.0	0	SC	0	2.1741	0	33.5194	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	113.0	0	SC	0	2.3815	0	33.5824	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	115.0	0	SC	0	2.5693	0	33.6426	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	117.0	0	SC	0	2.7773	0	33.7029	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	119.0	0	SC	0	2.8284	0	33.7159	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	121.0	0	SC	0	2.8612	0	33.7257	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	122.9	0	SC	0	2.9580	0	33.7544	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	124.9	0	SC	0	3.1422	0	33.8118	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	126.9	0	SC	0	3.2170	0	33.8321	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	128.9	0	SC	0	3.2571	0	33.8443	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	130.9	0	SC	0	3.2814	0	33.8525	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	132.8	0	SC	0	3.2928	0	33.8555	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	134.8	0	SC	0	3.3049	0	33.8592	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	136.8	0	SC	0	3.3194	0	33.8644	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	138.8	0	SC	0	3.3275	0	33.8672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	140.8	0	SC	0	3.3352	0	33.8698	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	142.8	0	SC	0	3.3557	0	33.8781	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	144.7	0	SC	0	3.3832	0	33.8886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	146.7	0	SC	0	3.4129	0	33.9020	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	148.7	0	SC	0	3.4343	0	33.9135	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	150.7	0	SC	0	3.4400	0	33.9166	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	152.7	0	SC	0	3.4454	0	33.9200	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	154.7	0	SC	0	3.4503	0	33.9235	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	156.6	0	SC	0	3.4577	0	33.9312	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	158.6	0	SC	0	3.4626	0	33.9368	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	160.6	0	SC	0	3.4685	0	33.9440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	162.6	0	SC	0	3.4704	0	33.9461	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	164.6	0	SC	0	3.4739	0	33.9479	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	166.5	0	SC	0	3.4767	0	33.9510	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	168.5	0	SC	0	3.4760	0	33.9539	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	170.5	0	SC	0	3.4734	0	33.9581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	172.5	0	SC	0	3.4715	0	33.9626	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	174.5	0	SC	0	3.4679	0	33.9699	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	176.5	0	SC	0	3.4665	0	33.9759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	178.4	0	SC	0	3.4660	0	33.9801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	180.4	0	SC	0	3.4656	0	33.9828	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	182.4	0	SC	0	3.4651	0	33.9859	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	184.4	0	SC	0	3.4652	0	33.9878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	186.4	0	SC	0	3.4674	0	33.9887	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	188.3	0	SC	0	3.4713	0	33.9915	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	190.3	0	SC	0	3.4718	0	33.9935	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	192.3	0	SC	0	3.4697	0	33.9944	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	194.3	0	SC	0	3.4683	0	33.9973	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	196.3	0	SC	0	3.4690	0	33.9997	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	198.3	0	SC	0	3.4704	0	34.0033	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	200.2	0	SC	0	3.4697	0	34.0062	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	202.2	0	SC	0	3.4685	0	34.0089	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	204.2	0	SC	0	3.4688	0	34.0116	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	206.2	0	SC	0	3.4687	0	34.0132	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	208.2	0	SC	0	3.4677	0	34.0145	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	210.1	0	SC	0	3.4664	0	34.0175	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	212.1	0	SC	0	3.4635	0	34.0216	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	214.1	0	SC	0	3.4613	0	34.0250	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	216.1	0	SC	0	3.4610	0	34.0268	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	218.1	0	SC	0	3.4614	0	34.0273	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	220.0	0	SC	0	3.4618	0	34.0283	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	222.0	0	SC	0	3.4614	0	34.0295	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	224.0	0	SC	0	3.4607	0	34.0305	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	226.0	0	SC	0	3.4604	0	34.0323	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	228.0	0	SC	0	3.4616	0	34.0356	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	230.0	0	SC	0	3.4623	0	34.0386	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	231.9	0	SC	0	3.4627	0	34.0410	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	233.9	0	SC	0	3.4628	0	34.0441	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	235.9	0	SC	0	3.4634	0	34.0462	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	237.9	0	SC	0	3.4615	0	34.0509	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	239.9	0	SC	0	3.4597	0	34.0542	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	241.8	0	SC	0	3.4572	0	34.0560	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	243.8	0	SC	0	3.4546	0	34.0581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	245.8	0	SC	0	3.4539	0	34.0602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	247.8	0	SC	0	3.4524	0	34.0643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	249.8	0	SC	0	3.4496	0	34.0672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	251.7	0	SC	0	3.4448	0	34.0707	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	253.7	0	SC	0	3.4402	0	34.0750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	255.7	0	SC	0	3.4367	0	34.0777	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	257.7	0	SC	0	3.4339	0	34.0796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	259.7	0	SC	0	3.4314	0	34.0819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	261.7	0	SC	0	3.4291	0	34.0845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	263.6	0	SC	0	3.4263	0	34.0869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	265.6	0	SC	0	3.4235	0	34.0892	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	267.6	0	SC	0	3.4202	0	34.0912	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	269.6	0	SC	0	3.4147	0	34.0938	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	271.6	0	SC	0	3.4059	0	34.0968	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	273.5	0	SC	0	3.3979	0	34.0995	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	275.5	0	SC	0	3.3946	0	34.1013	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	277.5	0	SC	0	3.3908	0	34.1032	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	279.5	0	SC	0	3.3865	0	34.1057	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	281.5	0	SC	0	3.3845	0	34.1066	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	283.4	0	SC	0	3.3835	0	34.1072	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	285.4	0	SC	0	3.3817	0	34.1092	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	287.4	0	SC	0	3.3823	0	34.1116	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	289.4	0	SC	0	3.3812	0	34.1135	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	291.4	0	SC	0	3.3765	0	34.1150	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	293.3	0	SC	0	3.3743	0	34.1157	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	295.3	0	SC	0	3.3732	0	34.1165	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	297.3	0	SC	0	3.3712	0	34.1176	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	299.3	0	SC	0	3.3700	0	34.1194	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	301.3	0	SC	0	3.3671	0	34.1215	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	303.2	0	SC	0	3.3647	0	34.1237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	305.2	0	SC	0	3.3627	0	34.1255	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	307.2	0	SC	0	3.3610	0	34.1268	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	309.2	0	SC	0	3.3589	0	34.1283	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	311.2	0	SC	0	3.3569	0	34.1306	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	313.1	0	SC	0	3.3576	0	34.1315	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	315.1	0	SC	0	3.3593	0	34.1327	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	317.1	0	SC	0	3.3599	0	34.1340	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	319.1	0	SC	0	3.3572	0	34.1348	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	321.1	0	SC	0	3.3581	0	34.1377	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	323.1	0	SC	0	3.3579	0	34.1399	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	325.0	0	SC	0	3.3553	0	34.1417	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	327.0	0	SC	0	3.3502	0	34.1440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	329.0	0	SC	0	3.3471	0	34.1451	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	331.0	0	SC	0	3.3418	0	34.1473	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	333.0	0	SC	0	3.3386	0	34.1497	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	334.9	0	SC	0	3.3293	0	34.1509	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	336.9	0	SC	0	3.3206	0	34.1534	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	338.9	0	SC	0	3.3228	0	34.1558	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	340.9	0	SC	0	3.3233	0	34.1599	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	342.9	0	SC	0	3.3206	0	34.1631	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	344.8	0	SC	0	3.3171	0	34.1638	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	346.8	0	SC	0	3.3118	0	34.1644	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	348.8	0	SC	0	3.3144	0	34.1688	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	350.8	0	SC	0	3.3073	0	34.1718	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	352.8	0	SC	0	3.2993	0	34.1746	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	354.7	0	SC	0	3.3038	0	34.1790	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	356.7	0	SC	0	3.3043	0	34.1816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	358.7	0	SC	0	3.2994	0	34.1832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	360.7	0	SC	0	3.2906	0	34.1838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	362.7	0	SC	0	3.2819	0	34.1837	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	364.6	0	SC	0	3.2768	0	34.1857	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	366.6	0	SC	0	3.2810	0	34.1897	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	368.6	0	SC	0	3.2863	0	34.1923	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	370.6	0	SC	0	3.2816	0	34.1940	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	372.6	0	SC	0	3.2763	0	34.1942	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	374.5	0	SC	0	3.2656	0	34.1933	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	376.5	0	SC	0	3.2539	0	34.1936	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	378.5	0	SC	0	3.2534	0	34.1966	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	380.5	0	SC	0	3.2535	0	34.1979	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	382.5	0	SC	0	3.2551	0	34.1987	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	384.4	0	SC	0	3.2607	0	34.2013	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	386.4	0	SC	0	3.2651	0	34.2038	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	388.4	0	SC	0	3.2656	0	34.2051	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	390.4	0	SC	0	3.2631	0	34.2066	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	392.4	0	SC	0	3.2560	0	34.2069	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	394.3	0	SC	0	3.2499	0	34.2067	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	396.3	0	SC	0	3.2441	0	34.2068	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	398.3	0	SC	0	3.2423	0	34.2073	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	400.3	0	SC	0	3.2409	0	34.2095	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	402.2	0	SC	0	3.2331	0	34.2123	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	404.2	0	SC	0	3.2289	0	34.2138	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	406.2	0	SC	0	3.2270	0	34.2142	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	408.2	0	SC	0	3.2244	0	34.2152	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	410.2	0	SC	0	3.2222	0	34.2172	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	412.1	0	SC	0	3.2197	0	34.2197	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	414.1	0	SC	0	3.2166	0	34.2211	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	416.1	0	SC	0	3.2155	0	34.2219	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	418.1	0	SC	0	3.2136	0	34.2237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	420.1	0	SC	0	3.2140	0	34.2255	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	422.0	0	SC	0	3.2144	0	34.2281	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	424.0	0	SC	0	3.2095	0	34.2316	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	426.0	0	SC	0	3.2032	0	34.2345	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	428.0	0	SC	0	3.1979	0	34.2356	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	430.0	0	SC	0	3.1937	0	34.2366	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	431.9	0	SC	0	3.1907	0	34.2379	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	433.9	0	SC	0	3.1890	0	34.2392	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	435.9	0	SC	0	3.1848	0	34.2401	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	437.9	0	SC	0	3.1831	0	34.2407	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	439.9	0	SC	0	3.1805	0	34.2413	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	441.8	0	SC	0	3.1763	0	34.2434	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	443.8	0	SC	0	3.1748	0	34.2447	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	445.8	0	SC	0	3.1725	0	34.2458	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	447.8	0	SC	0	3.1693	0	34.2477	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	449.8	0	SC	0	3.1665	0	34.2488	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	451.7	0	SC	0	3.1622	0	34.2511	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	453.7	0	SC	0	3.1586	0	34.2520	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	455.7	0	SC	0	3.1514	0	34.2527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	457.7	0	SC	0	3.1436	0	34.2533	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	459.6	0	SC	0	3.1368	0	34.2542	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	461.6	0	SC	0	3.1336	0	34.2548	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	463.6	0	SC	0	3.1261	0	34.2567	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	465.6	0	SC	0	3.1209	0	34.2584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	467.6	0	SC	0	3.1184	0	34.2594	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	469.5	0	SC	0	3.1144	0	34.2607	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	471.5	0	SC	0	3.1112	0	34.2621	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	473.5	0	SC	0	3.1094	0	34.2630	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	475.5	0	SC	0	3.1077	0	34.2635	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	477.5	0	SC	0	3.1048	0	34.2644	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	479.4	0	SC	0	3.1015	0	34.2654	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	481.4	0	SC	0	3.0948	0	34.2680	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	483.4	0	SC	0	3.0925	0	34.2690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	485.4	0	SC	0	3.0919	0	34.2690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	487.4	0	SC	0	3.0912	0	34.2688	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	489.3	0	SC	0	3.0882	0	34.2701	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	491.3	0	SC	0	3.0836	0	34.2722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	493.3	0	SC	0	3.0806	0	34.2734	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	495.3	0	SC	0	3.0767	0	34.2747	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	497.2	0	SC	0	3.0742	0	34.2755	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	499.2	0	SC	0	3.0726	0	34.2759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	501.2	0	SC	0	3.0677	0	34.2778	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	503.2	0	SC	0	3.0658	0	34.2786	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	505.2	0	SC	0	3.0640	0	34.2790	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	507.1	0	SC	0	3.0585	0	34.2807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	509.1	0	SC	0	3.0536	0	34.2822	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	511.1	0	SC	0	3.0498	0	34.2837	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	513.1	0	SC	0	3.0477	0	34.2842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	515.1	0	SC	0	3.0459	0	34.2848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	517.0	0	SC	0	3.0429	0	34.2862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	519.0	0	SC	0	3.0417	0	34.2868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	521.0	0	SC	0	3.0410	0	34.2870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	523.0	0	SC	0	3.0407	0	34.2871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	524.9	0	SC	0	3.0398	0	34.2874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	526.9	0	SC	0	3.0376	0	34.2885	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	528.9	0	SC	0	3.0368	0	34.2891	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	530.9	0	SC	0	3.0360	0	34.2891	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	532.9	0	SC	0	3.0339	0	34.2896	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	534.8	0	SC	0	3.0307	0	34.2906	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	536.8	0	SC	0	3.0292	0	34.2911	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	538.8	0	SC	0	3.0280	0	34.2922	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	540.8	0	SC	0	3.0269	0	34.2922	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	542.8	0	SC	0	3.0236	0	34.2929	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	544.7	0	SC	0	3.0190	0	34.2944	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	546.7	0	SC	0	3.0165	0	34.2955	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	548.7	0	SC	0	3.0073	0	34.2980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	550.7	0	SC	0	3.0013	0	34.3003	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	552.6	0	SC	0	2.9997	0	34.3003	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	554.6	0	SC	0	2.9961	0	34.3014	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	556.6	0	SC	0	2.9933	0	34.3027	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	558.6	0	SC	0	2.9875	0	34.3044	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	560.6	0	SC	0	2.9773	0	34.3076	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	562.5	0	SC	0	2.9734	0	34.3089	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	564.5	0	SC	0	2.9704	0	34.3101	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	566.5	0	SC	0	2.9688	0	34.3106	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	568.5	0	SC	0	2.9688	0	34.3102	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	570.4	0	SC	0	2.9665	0	34.3111	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	572.4	0	SC	0	2.9591	0	34.3135	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	574.4	0	SC	0	2.9531	0	34.3152	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	576.4	0	SC	0	2.9481	0	34.3167	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	578.4	0	SC	0	2.9428	0	34.3185	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	580.3	0	SC	0	2.9367	0	34.3208	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	582.3	0	SC	0	2.9321	0	34.3220	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	584.3	0	SC	0	2.9288	0	34.3226	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	586.3	0	SC	0	2.9273	0	34.3232	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	588.2	0	SC	0	2.9230	0	34.3246	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	590.2	0	SC	0	2.9207	0	34.3254	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	592.2	0	SC	0	2.9155	0	34.3271	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	594.2	0	SC	0	2.9147	0	34.3271	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	596.2	0	SC	0	2.9127	0	34.3280	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	598.1	0	SC	0	2.9101	0	34.3291	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	600.1	0	SC	0	2.9080	0	34.3296	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	602.1	0	SC	0	2.9008	0	34.3319	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	604.1	0	SC	0	2.8963	0	34.3331	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	606.0	0	SC	0	2.8932	0	34.3339	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	608.0	0	SC	0	2.8911	0	34.3346	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	610.0	0	SC	0	2.8872	0	34.3353	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	612.0	0	SC	0	2.8832	0	34.3364	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	614.0	0	SC	0	2.8785	0	34.3378	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	615.9	0	SC	0	2.8742	0	34.3394	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	617.9	0	SC	0	2.8695	0	34.3405	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	619.9	0	SC	0	2.8670	0	34.3415	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	621.9	0	SC	0	2.8651	0	34.3422	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	623.8	0	SC	0	2.8617	0	34.3429	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	625.8	0	SC	0	2.8567	0	34.3440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	627.8	0	SC	0	2.8500	0	34.3464	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	629.8	0	SC	0	2.8440	0	34.3480	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	631.8	0	SC	0	2.8387	0	34.3491	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	633.7	0	SC	0	2.8365	0	34.3499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	635.7	0	SC	0	2.8350	0	34.3508	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	637.7	0	SC	0	2.8332	0	34.3511	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	639.7	0	SC	0	2.8314	0	34.3516	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	641.6	0	SC	0	2.8272	0	34.3528	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	643.6	0	SC	0	2.8227	0	34.3547	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	645.6	0	SC	0	2.8225	0	34.3550	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	647.6	0	SC	0	2.8198	0	34.3552	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	649.5	0	SC	0	2.8164	0	34.3563	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	651.5	0	SC	0	2.8126	0	34.3579	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	653.5	0	SC	0	2.8127	0	34.3582	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	655.5	0	SC	0	2.8058	0	34.3595	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	657.5	0	SC	0	2.7955	0	34.3624	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	659.4	0	SC	0	2.7917	0	34.3636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	661.4	0	SC	0	2.7897	0	34.3644	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	663.4	0	SC	0	2.7889	0	34.3646	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	665.4	0	SC	0	2.7884	0	34.3649	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	667.3	0	SC	0	2.7849	0	34.3658	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	669.3	0	SC	0	2.7780	0	34.3676	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	671.3	0	SC	0	2.7752	0	34.3685	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	673.3	0	SC	0	2.7733	0	34.3690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	675.3	0	SC	0	2.7681	0	34.3705	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	677.2	0	SC	0	2.7656	0	34.3711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	679.2	0	SC	0	2.7583	0	34.3725	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	681.2	0	SC	0	2.7520	0	34.3738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	683.2	0	SC	0	2.7492	0	34.3746	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	685.1	0	SC	0	2.7467	0	34.3750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	687.1	0	SC	0	2.7424	0	34.3759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	689.1	0	SC	0	2.7400	0	34.3766	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	691.1	0	SC	0	2.7385	0	34.3773	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	693.0	0	SC	0	2.7356	0	34.3782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	695.0	0	SC	0	2.7339	0	34.3785	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	697.0	0	SC	0	2.7303	0	34.3795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	699.0	0	SC	0	2.7284	0	34.3801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	700.9	0	SC	0	2.7276	0	34.3800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	702.9	0	SC	0	2.7264	0	34.3804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	704.9	0	SC	0	2.7254	0	34.3810	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	706.9	0	SC	0	2.7213	0	34.3819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	708.9	0	SC	0	2.7170	0	34.3829	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	710.8	0	SC	0	2.7133	0	34.3838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	712.8	0	SC	0	2.7091	0	34.3852	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	714.8	0	SC	0	2.7038	0	34.3865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	716.8	0	SC	0	2.7015	0	34.3872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	718.7	0	SC	0	2.7008	0	34.3874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	720.7	0	SC	0	2.6987	0	34.3880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	722.7	0	SC	0	2.6965	0	34.3888	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	724.7	0	SC	0	2.6922	0	34.3901	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	726.6	0	SC	0	2.6891	0	34.3911	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	728.6	0	SC	0	2.6881	0	34.3911	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	730.6	0	SC	0	2.6869	0	34.3915	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	732.6	0	SC	0	2.6856	0	34.3920	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	734.6	0	SC	0	2.6847	0	34.3919	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	736.5	0	SC	0	2.6802	0	34.3931	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	738.5	0	SC	0	2.6744	0	34.3943	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	740.5	0	SC	0	2.6714	0	34.3954	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	742.5	0	SC	0	2.6675	0	34.3963	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	744.4	0	SC	0	2.6607	0	34.3980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	746.4	0	SC	0	2.6561	0	34.3990	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	748.4	0	SC	0	2.6540	0	34.3996	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	750.4	0	SC	0	2.6502	0	34.4005	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	752.3	0	SC	0	2.6466	0	34.4017	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	754.3	0	SC	0	2.6442	0	34.4021	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	756.3	0	SC	0	2.6413	0	34.4028	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	758.3	0	SC	0	2.6403	0	34.4028	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	760.2	0	SC	0	2.6394	0	34.4028	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	762.2	0	SC	0	2.6385	0	34.4030	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	764.2	0	SC	0	2.6366	0	34.4038	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	766.2	0	SC	0	2.6333	0	34.4050	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	768.1	0	SC	0	2.6319	0	34.4054	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	770.1	0	SC	0	2.6307	0	34.4055	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	772.1	0	SC	0	2.6299	0	34.4057	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	774.1	0	SC	0	2.6269	0	34.4068	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	776.1	0	SC	0	2.6239	0	34.4072	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	778.0	0	SC	0	2.6210	0	34.4081	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	780.0	0	SC	0	2.6183	0	34.4089	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	782.0	0	SC	0	2.6166	0	34.4089	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	784.0	0	SC	0	2.6140	0	34.4099	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	785.9	0	SC	0	2.6125	0	34.4102	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	787.9	0	SC	0	2.6112	0	34.4105	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	789.9	0	SC	0	2.6100	0	34.4107	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	791.9	0	SC	0	2.6090	0	34.4107	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	793.8	0	SC	0	2.6076	0	34.4112	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	795.8	0	SC	0	2.6061	0	34.4117	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	797.8	0	SC	0	2.6053	0	34.4117	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	799.8	0	SC	0	2.6053	0	34.4115	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	801.7	0	SC	0	2.6050	0	34.4116	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	803.7	0	SC	0	2.6044	0	34.4119	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	805.7	0	SC	0	2.6041	0	34.4122	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	807.7	0	SC	0	2.6033	0	34.4124	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	809.6	0	SC	0	2.6007	0	34.4129	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	811.6	0	SC	0	2.5980	0	34.4134	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	813.6	0	SC	0	2.5914	0	34.4151	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	815.6	0	SC	0	2.5874	0	34.4163	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	817.5	0	SC	0	2.5867	0	34.4164	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	819.5	0	SC	0	2.5866	0	34.4165	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	821.5	0	SC	0	2.5866	0	34.4161	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	823.5	0	SC	0	2.5863	0	34.4164	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	825.4	0	SC	0	2.5861	0	34.4167	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	827.4	0	SC	0	2.5852	0	34.4168	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	829.4	0	SC	0	2.5820	0	34.4175	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	831.4	0	SC	0	2.5769	0	34.4187	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	833.3	0	SC	0	2.5726	0	34.4196	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	835.3	0	SC	0	2.5716	0	34.4203	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	837.3	0	SC	0	2.5710	0	34.4208	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	839.3	0	SC	0	2.5700	0	34.4210	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	841.2	0	SC	0	2.5666	0	34.4215	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	843.2	0	SC	0	2.5632	0	34.4225	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	845.2	0	SC	0	2.5596	0	34.4234	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	847.2	0	SC	0	2.5555	0	34.4245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	849.2	0	SC	0	2.5524	0	34.4254	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	851.1	0	SC	0	2.5514	0	34.4255	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	853.1	0	SC	0	2.5502	0	34.4257	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	855.1	0	SC	0	2.5497	0	34.4258	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	857.1	0	SC	0	2.5491	0	34.4258	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	859.0	0	SC	0	2.5491	0	34.4256	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	861.0	0	SC	0	2.5469	0	34.4263	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	863.0	0	SC	0	2.5450	0	34.4271	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	865.0	0	SC	0	2.5391	0	34.4279	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	866.9	0	SC	0	2.5348	0	34.4289	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	868.9	0	SC	0	2.5309	0	34.4302	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	870.9	0	SC	0	2.5276	0	34.4310	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	872.9	0	SC	0	2.5267	0	34.4313	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	874.8	0	SC	0	2.5263	0	34.4315	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	876.8	0	SC	0	2.5252	0	34.4314	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	878.8	0	SC	0	2.5215	0	34.4323	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	880.8	0	SC	0	2.5191	0	34.4333	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	882.7	0	SC	0	2.5183	0	34.4337	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	884.7	0	SC	0	2.5172	0	34.4338	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	886.7	0	SC	0	2.5138	0	34.4348	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	888.7	0	SC	0	2.5122	0	34.4351	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	890.6	0	SC	0	2.5110	0	34.4353	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	892.6	0	SC	0	2.5094	0	34.4356	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	894.6	0	SC	0	2.5063	0	34.4362	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	896.6	0	SC	0	2.5036	0	34.4370	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	898.5	0	SC	0	2.5014	0	34.4373	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	900.5	0	SC	0	2.4999	0	34.4378	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	902.5	0	SC	0	2.4994	0	34.4381	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	904.5	0	SC	0	2.4978	0	34.4385	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	906.4	0	SC	0	2.4955	0	34.4392	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	908.4	0	SC	0	2.4943	0	34.4396	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	910.4	0	SC	0	2.4919	0	34.4401	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	912.4	0	SC	0	2.4872	0	34.4408	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	914.3	0	SC	0	2.4838	0	34.4410	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	916.3	0	SC	0	2.4818	0	34.4410	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	918.3	0	SC	0	2.4791	0	34.4416	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	920.3	0	SC	0	2.4765	0	34.4421	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	922.2	0	SC	0	2.4752	0	34.4426	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	924.2	0	SC	0	2.4749	0	34.4430	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	926.2	0	SC	0	2.4748	0	34.4429	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	928.1	0	SC	0	2.4742	0	34.4432	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	930.1	0	SC	0	2.4703	0	34.4448	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	932.1	0	SC	0	2.4658	0	34.4461	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	934.1	0	SC	0	2.4644	0	34.4461	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	936.0	0	SC	0	2.4600	0	34.4471	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	938.0	0	SC	0	2.4554	0	34.4485	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	940.0	0	SC	0	2.4516	0	34.4492	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	942.0	0	SC	0	2.4468	0	34.4496	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	943.9	0	SC	0	2.4448	0	34.4501	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	945.9	0	SC	0	2.4438	0	34.4499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	947.9	0	SC	0	2.4416	0	34.4499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	949.9	0	SC	0	2.4404	0	34.4497	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	951.8	0	SC	0	2.4402	0	34.4498	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	953.8	0	SC	0	2.4400	0	34.4501	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	955.8	0	SC	0	2.4394	0	34.4500	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	957.8	0	SC	0	2.4393	0	34.4499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	959.7	0	SC	0	2.4388	0	34.4500	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	961.7	0	SC	0	2.4382	0	34.4501	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	963.7	0	SC	0	2.4360	0	34.4505	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	965.7	0	SC	0	2.4339	0	34.4508	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	967.6	0	SC	0	2.4316	0	34.4514	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	969.6	0	SC	0	2.4296	0	34.4519	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	971.6	0	SC	0	2.4252	0	34.4530	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	973.6	0	SC	0	2.4195	0	34.4543	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	975.5	0	SC	0	2.4161	0	34.4549	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	977.5	0	SC	0	2.4137	0	34.4551	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	979.5	0	SC	0	2.4056	0	34.4570	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	981.5	0	SC	0	2.4015	0	34.4576	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	983.4	0	SC	0	2.3987	0	34.4584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	985.4	0	SC	0	2.3946	0	34.4589	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	987.4	0	SC	0	2.3898	0	34.4599	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	989.4	0	SC	0	2.3868	0	34.4605	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	991.3	0	SC	0	2.3844	0	34.4610	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	993.3	0	SC	0	2.3814	0	34.4618	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	995.3	0	SC	0	2.3744	0	34.4636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	997.2	0	SC	0	2.3711	0	34.4643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	999.2	0	SC	0	2.3694	0	34.4648	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1001.2	0	SC	0	2.3669	0	34.4655	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1003.2	0	SC	0	2.3628	0	34.4665	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1005.1	0	SC	0	2.3594	0	34.4675	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1007.1	0	SC	0	2.3566	0	34.4683	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1009.1	0	SC	0	2.3539	0	34.4690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1011.1	0	SC	0	2.3517	0	34.4697	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1013.0	0	SC	0	2.3509	0	34.4699	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1015.0	0	SC	0	2.3496	0	34.4701	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1017.0	0	SC	0	2.3451	0	34.4712	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1019.0	0	SC	0	2.3406	0	34.4722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1020.9	0	SC	0	2.3342	0	34.4734	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1022.9	0	SC	0	2.3316	0	34.4735	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1024.9	0	SC	0	2.3310	0	34.4741	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1026.9	0	SC	0	2.3304	0	34.4743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1028.8	0	SC	0	2.3302	0	34.4741	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1030.8	0	SC	0	2.3297	0	34.4742	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1032.8	0	SC	0	2.3287	0	34.4743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1034.7	0	SC	0	2.3261	0	34.4751	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1036.7	0	SC	0	2.3246	0	34.4753	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1038.7	0	SC	0	2.3238	0	34.4757	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1040.7	0	SC	0	2.3230	0	34.4761	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1042.6	0	SC	0	2.3206	0	34.4765	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1044.6	0	SC	0	2.3171	0	34.4774	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1046.6	0	SC	0	2.3160	0	34.4779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1048.6	0	SC	0	2.3159	0	34.4780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1050.5	0	SC	0	2.3147	0	34.4785	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1052.5	0	SC	0	2.3136	0	34.4788	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1054.5	0	SC	0	2.3124	0	34.4790	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1056.5	0	SC	0	2.3081	0	34.4798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1058.4	0	SC	0	2.3054	0	34.4805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1060.4	0	SC	0	2.3008	0	34.4812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1062.4	0	SC	0	2.2983	0	34.4817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1064.3	0	SC	0	2.2970	0	34.4820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1066.3	0	SC	0	2.2961	0	34.4823	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1068.3	0	SC	0	2.2935	0	34.4828	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1070.3	0	SC	0	2.2912	0	34.4834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1072.2	0	SC	0	2.2902	0	34.4836	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1074.2	0	SC	0	2.2898	0	34.4839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1076.2	0	SC	0	2.2887	0	34.4845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1078.2	0	SC	0	2.2840	0	34.4854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1080.1	0	SC	0	2.2796	0	34.4863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1082.1	0	SC	0	2.2778	0	34.4867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1084.1	0	SC	0	2.2768	0	34.4866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1086.1	0	SC	0	2.2757	0	34.4866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1088.0	0	SC	0	2.2748	0	34.4870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1090.0	0	SC	0	2.2743	0	34.4872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1092.0	0	SC	0	2.2734	0	34.4875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1093.9	0	SC	0	2.2721	0	34.4882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1095.9	0	SC	0	2.2713	0	34.4885	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1097.9	0	SC	0	2.2671	0	34.4894	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1099.9	0	SC	0	2.2649	0	34.4896	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1101.8	0	SC	0	2.2627	0	34.4899	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1103.8	0	SC	0	2.2599	0	34.4905	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1105.8	0	SC	0	2.2558	0	34.4913	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1107.8	0	SC	0	2.2529	0	34.4924	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1109.7	0	SC	0	2.2516	0	34.4926	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1111.7	0	SC	0	2.2513	0	34.4927	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1113.7	0	SC	0	2.2507	0	34.4928	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1115.6	0	SC	0	2.2485	0	34.4935	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1117.6	0	SC	0	2.2451	0	34.4942	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1119.6	0	SC	0	2.2418	0	34.4948	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1121.6	0	SC	0	2.2402	0	34.4951	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1123.5	0	SC	0	2.2385	0	34.4954	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1125.5	0	SC	0	2.2374	0	34.4958	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1127.5	0	SC	0	2.2365	0	34.4964	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1129.5	0	SC	0	2.2338	0	34.4971	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1131.4	0	SC	0	2.2327	0	34.4974	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1133.4	0	SC	0	2.2311	0	34.4977	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1135.4	0	SC	0	2.2282	0	34.4988	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1137.3	0	SC	0	2.2267	0	34.4995	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1139.3	0	SC	0	2.2246	0	34.5000	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1141.3	0	SC	0	2.2233	0	34.5000	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1143.3	0	SC	0	2.2214	0	34.5004	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1145.2	0	SC	0	2.2192	0	34.5011	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1147.2	0	SC	0	2.2151	0	34.5023	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1149.2	0	SC	0	2.2126	0	34.5029	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1151.2	0	SC	0	2.2113	0	34.5033	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1153.1	0	SC	0	2.2108	0	34.5034	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1155.1	0	SC	0	2.2099	0	34.5035	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1157.1	0	SC	0	2.2087	0	34.5036	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1159.0	0	SC	0	2.2068	0	34.5041	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1161.0	0	SC	0	2.2025	0	34.5051	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1163.0	0	SC	0	2.2005	0	34.5057	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1165.0	0	SC	0	2.1998	0	34.5059	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1166.9	0	SC	0	2.1988	0	34.5062	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1168.9	0	SC	0	2.1973	0	34.5071	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1170.9	0	SC	0	2.1970	0	34.5065	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1172.9	0	SC	0	2.1933	0	34.5075	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1174.8	0	SC	0	2.1896	0	34.5089	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1176.8	0	SC	0	2.1889	0	34.5090	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1178.8	0	SC	0	2.1861	0	34.5097	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1180.7	0	SC	0	2.1836	0	34.5105	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1182.7	0	SC	0	2.1817	0	34.5110	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1184.7	0	SC	0	2.1806	0	34.5112	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1186.7	0	SC	0	2.1798	0	34.5114	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1188.6	0	SC	0	2.1793	0	34.5118	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1190.6	0	SC	0	2.1773	0	34.5122	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1192.6	0	SC	0	2.1756	0	34.5127	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1194.5	0	SC	0	2.1744	0	34.5129	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1196.5	0	SC	0	2.1708	0	34.5140	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1198.5	0	SC	0	2.1684	0	34.5149	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1200.5	0	SC	0	2.1670	0	34.5152	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1202.4	0	SC	0	2.1660	0	34.5154	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1204.4	0	SC	0	2.1648	0	34.5155	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1206.4	0	SC	0	2.1633	0	34.5160	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1208.3	0	SC	0	2.1625	0	34.5160	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1210.3	0	SC	0	2.1622	0	34.5161	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1212.3	0	SC	0	2.1608	0	34.5162	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1214.3	0	SC	0	2.1593	0	34.5163	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1216.2	0	SC	0	2.1568	0	34.5169	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1218.2	0	SC	0	2.1538	0	34.5181	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1220.2	0	SC	0	2.1519	0	34.5186	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1222.2	0	SC	0	2.1499	0	34.5195	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1224.1	0	SC	0	2.1482	0	34.5199	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1226.1	0	SC	0	2.1460	0	34.5199	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1228.1	0	SC	0	2.1430	0	34.5205	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1230.0	0	SC	0	2.1409	0	34.5209	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1232.0	0	SC	0	2.1391	0	34.5220	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1234.0	0	SC	0	2.1382	0	34.5222	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1236.0	0	SC	0	2.1374	0	34.5220	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1237.9	0	SC	0	2.1353	0	34.5223	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1239.9	0	SC	0	2.1331	0	34.5232	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1241.9	0	SC	0	2.1314	0	34.5237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1243.8	0	SC	0	2.1308	0	34.5237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1245.8	0	SC	0	2.1307	0	34.5238	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1247.8	0	SC	0	2.1305	0	34.5242	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1249.8	0	SC	0	2.1295	0	34.5245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1251.7	0	SC	0	2.1293	0	34.5241	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1253.7	0	SC	0	2.1292	0	34.5245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1255.7	0	SC	0	2.1272	0	34.5251	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1257.6	0	SC	0	2.1258	0	34.5255	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1259.6	0	SC	0	2.1243	0	34.5255	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1261.6	0	SC	0	2.1226	0	34.5259	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1263.6	0	SC	0	2.1219	0	34.5262	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1265.5	0	SC	0	2.1214	0	34.5267	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1267.5	0	SC	0	2.1213	0	34.5271	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1269.5	0	SC	0	2.1212	0	34.5273	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1271.4	0	SC	0	2.1209	0	34.5273	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1273.4	0	SC	0	2.1208	0	34.5272	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1275.4	0	SC	0	2.1202	0	34.5273	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1277.4	0	SC	0	2.1194	0	34.5277	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1279.3	0	SC	0	2.1186	0	34.5282	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1281.3	0	SC	0	2.1169	0	34.5288	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1283.3	0	SC	0	2.1156	0	34.5290	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1285.2	0	SC	0	2.1147	0	34.5290	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1287.2	0	SC	0	2.1140	0	34.5295	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1289.2	0	SC	0	2.1139	0	34.5294	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1291.2	0	SC	0	2.1138	0	34.5293	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1293.1	0	SC	0	2.1128	0	34.5293	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1295.1	0	SC	0	2.1116	0	34.5297	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1297.1	0	SC	0	2.1101	0	34.5305	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1299.0	0	SC	0	2.1092	0	34.5305	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1301.0	0	SC	0	2.1087	0	34.5305	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1303.0	0	SC	0	2.1069	0	34.5309	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1304.9	0	SC	0	2.1048	0	34.5318	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1306.9	0	SC	0	2.1035	0	34.5321	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1308.9	0	SC	0	2.1016	0	34.5326	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1310.9	0	SC	0	2.0996	0	34.5329	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1312.8	0	SC	0	2.0986	0	34.5330	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1314.8	0	SC	0	2.0978	0	34.5337	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1316.8	0	SC	0	2.0974	0	34.5336	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1318.7	0	SC	0	2.0970	0	34.5340	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1320.7	0	SC	0	2.0966	0	34.5342	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1322.7	0	SC	0	2.0952	0	34.5344	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1324.7	0	SC	0	2.0929	0	34.5348	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1326.6	0	SC	0	2.0924	0	34.5350	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1328.6	0	SC	0	2.0913	0	34.5356	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1330.6	0	SC	0	2.0894	0	34.5363	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1332.5	0	SC	0	2.0878	0	34.5365	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1334.5	0	SC	0	2.0863	0	34.5366	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1336.5	0	SC	0	2.0854	0	34.5370	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1338.5	0	SC	0	2.0845	0	34.5377	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1340.4	0	SC	0	2.0835	0	34.5383	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1342.4	0	SC	0	2.0821	0	34.5384	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1344.4	0	SC	0	2.0810	0	34.5381	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1346.3	0	SC	0	2.0794	0	34.5387	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1348.3	0	SC	0	2.0785	0	34.5390	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1350.3	0	SC	0	2.0776	0	34.5392	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1352.2	0	SC	0	2.0774	0	34.5392	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1354.2	0	SC	0	2.0771	0	34.5400	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1356.2	0	SC	0	2.0770	0	34.5395	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1358.2	0	SC	0	2.0756	0	34.5398	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1360.1	0	SC	0	2.0722	0	34.5411	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1362.1	0	SC	0	2.0703	0	34.5416	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1364.1	0	SC	0	2.0703	0	34.5412	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1366.0	0	SC	0	2.0678	0	34.5418	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1368.0	0	SC	0	2.0662	0	34.5423	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1370.0	0	SC	0	2.0652	0	34.5426	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1372.0	0	SC	0	2.0643	0	34.5426	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1373.9	0	SC	0	2.0637	0	34.5422	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1375.9	0	SC	0	2.0619	0	34.5430	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1377.9	0	SC	0	2.0599	0	34.5437	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1379.8	0	SC	0	2.0592	0	34.5437	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1381.8	0	SC	0	2.0582	0	34.5438	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1383.8	0	SC	0	2.0564	0	34.5446	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1385.7	0	SC	0	2.0554	0	34.5447	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1387.7	0	SC	0	2.0531	0	34.5448	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1389.7	0	SC	0	2.0512	0	34.5451	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1391.7	0	SC	0	2.0500	0	34.5456	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1393.6	0	SC	0	2.0494	0	34.5463	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1395.6	0	SC	0	2.0495	0	34.5458	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1397.6	0	SC	0	2.0485	0	34.5460	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1399.5	0	SC	0	2.0470	0	34.5466	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1401.5	0	SC	0	2.0453	0	34.5474	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1403.5	0	SC	0	2.0428	0	34.5480	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1405.4	0	SC	0	2.0401	0	34.5484	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1407.4	0	SC	0	2.0377	0	34.5487	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1409.4	0	SC	0	2.0358	0	34.5489	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1411.4	0	SC	0	2.0340	0	34.5494	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1413.3	0	SC	0	2.0323	0	34.5501	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1415.3	0	SC	0	2.0320	0	34.5501	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1417.3	0	SC	0	2.0309	0	34.5505	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1419.2	0	SC	0	2.0301	0	34.5506	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1421.2	0	SC	0	2.0298	0	34.5508	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1423.2	0	SC	0	2.0291	0	34.5510	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1425.1	0	SC	0	2.0285	0	34.5512	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1427.1	0	SC	0	2.0270	0	34.5514	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1429.1	0	SC	0	2.0256	0	34.5517	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1431.1	0	SC	0	2.0245	0	34.5518	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1433.0	0	SC	0	2.0233	0	34.5520	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1435.0	0	SC	0	2.0215	0	34.5527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1437.0	0	SC	0	2.0181	0	34.5536	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1438.9	0	SC	0	2.0158	0	34.5539	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1440.9	0	SC	0	2.0142	0	34.5546	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1442.9	0	SC	0	2.0112	0	34.5555	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1444.8	0	SC	0	2.0094	0	34.5559	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1446.8	0	SC	0	2.0090	0	34.5559	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1448.8	0	SC	0	2.0080	0	34.5562	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1450.8	0	SC	0	2.0057	0	34.5569	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1452.7	0	SC	0	2.0044	0	34.5572	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1454.7	0	SC	0	2.0036	0	34.5579	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1456.7	0	SC	0	2.0029	0	34.5577	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1458.6	0	SC	0	2.0020	0	34.5578	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1460.6	0	SC	0	2.0008	0	34.5580	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1462.6	0	SC	0	2.0001	0	34.5588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1464.5	0	SC	0	1.9992	0	34.5592	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1466.5	0	SC	0	1.9981	0	34.5591	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1468.5	0	SC	0	1.9977	0	34.5593	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1470.4	0	SC	0	1.9965	0	34.5599	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1472.4	0	SC	0	1.9959	0	34.5598	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1474.4	0	SC	0	1.9954	0	34.5602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1476.4	0	SC	0	1.9950	0	34.5600	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1478.3	0	SC	0	1.9945	0	34.5602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1480.3	0	SC	0	1.9920	0	34.5608	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1482.3	0	SC	0	1.9897	0	34.5615	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1484.2	0	SC	0	1.9892	0	34.5615	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1486.2	0	SC	0	1.9887	0	34.5616	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1488.2	0	SC	0	1.9887	0	34.5615	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1490.1	0	SC	0	1.9883	0	34.5618	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1492.1	0	SC	0	1.9859	0	34.5627	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1494.1	0	SC	0	1.9848	0	34.5627	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1496.1	0	SC	0	1.9830	0	34.5627	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1498.0	0	SC	0	1.9812	0	34.5634	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1500.0	0	SC	0	1.9803	0	34.5635	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1502.0	0	SC	0	1.9803	0	34.5637	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1503.9	0	SC	0	1.9802	0	34.5640	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1505.9	0	SC	0	1.9798	0	34.5645	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1507.9	0	SC	0	1.9778	0	34.5649	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1509.8	0	SC	0	1.9756	0	34.5650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1511.8	0	SC	0	1.9740	0	34.5653	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1513.8	0	SC	0	1.9731	0	34.5657	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1515.7	0	SC	0	1.9725	0	34.5661	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1517.7	0	SC	0	1.9718	0	34.5658	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1519.7	0	SC	0	1.9704	0	34.5663	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1521.6	0	SC	0	1.9688	0	34.5669	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1523.6	0	SC	0	1.9682	0	34.5670	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1525.6	0	SC	0	1.9671	0	34.5669	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1527.6	0	SC	0	1.9661	0	34.5671	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1529.5	0	SC	0	1.9650	0	34.5677	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1531.5	0	SC	0	1.9621	0	34.5686	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1533.5	0	SC	0	1.9606	0	34.5690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1535.4	0	SC	0	1.9579	0	34.5695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1537.4	0	SC	0	1.9554	0	34.5700	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1539.4	0	SC	0	1.9543	0	34.5704	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1541.3	0	SC	0	1.9539	0	34.5701	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1543.3	0	SC	0	1.9540	0	34.5703	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1545.3	0	SC	0	1.9542	0	34.5705	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1547.2	0	SC	0	1.9536	0	34.5709	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1549.2	0	SC	0	1.9526	0	34.5712	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1551.2	0	SC	0	1.9519	0	34.5715	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1553.1	0	SC	0	1.9499	0	34.5719	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1555.1	0	SC	0	1.9473	0	34.5724	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1557.1	0	SC	0	1.9463	0	34.5728	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1559.1	0	SC	0	1.9462	0	34.5727	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1561.0	0	SC	0	1.9448	0	34.5730	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1563.0	0	SC	0	1.9431	0	34.5731	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1565.0	0	SC	0	1.9415	0	34.5737	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1566.9	0	SC	0	1.9405	0	34.5746	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1568.9	0	SC	0	1.9403	0	34.5745	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1570.9	0	SC	0	1.9377	0	34.5749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1572.8	0	SC	0	1.9371	0	34.5749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1574.8	0	SC	0	1.9365	0	34.5752	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1576.8	0	SC	0	1.9361	0	34.5754	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1578.7	0	SC	0	1.9359	0	34.5753	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1580.7	0	SC	0	1.9351	0	34.5757	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1582.7	0	SC	0	1.9332	0	34.5762	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1584.6	0	SC	0	1.9321	0	34.5761	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1586.6	0	SC	0	1.9312	0	34.5762	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1588.6	0	SC	0	1.9306	0	34.5768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1590.6	0	SC	0	1.9303	0	34.5770	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1592.5	0	SC	0	1.9302	0	34.5770	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1594.5	0	SC	0	1.9302	0	34.5772	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1596.5	0	SC	0	1.9296	0	34.5773	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1598.4	0	SC	0	1.9279	0	34.5776	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1600.4	0	SC	0	1.9258	0	34.5782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1602.4	0	SC	0	1.9242	0	34.5783	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1604.3	0	SC	0	1.9241	0	34.5784	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1606.3	0	SC	0	1.9242	0	34.5783	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1608.3	0	SC	0	1.9236	0	34.5784	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1610.2	0	SC	0	1.9217	0	34.5789	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1612.2	0	SC	0	1.9204	0	34.5793	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1614.2	0	SC	0	1.9193	0	34.5794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1616.1	0	SC	0	1.9189	0	34.5794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1618.1	0	SC	0	1.9189	0	34.5794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1620.1	0	SC	0	1.9173	0	34.5799	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1622.0	0	SC	0	1.9159	0	34.5807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1624.0	0	SC	0	1.9143	0	34.5804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1626.0	0	SC	0	1.9112	0	34.5808	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1627.9	0	SC	0	1.9096	0	34.5812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1629.9	0	SC	0	1.9090	0	34.5818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1631.9	0	SC	0	1.9083	0	34.5818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1633.9	0	SC	0	1.9057	0	34.5825	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1635.8	0	SC	0	1.9043	0	34.5829	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1637.8	0	SC	0	1.9033	0	34.5833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1639.8	0	SC	0	1.9027	0	34.5835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1641.7	0	SC	0	1.9019	0	34.5836	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1643.7	0	SC	0	1.9016	0	34.5832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1645.7	0	SC	0	1.9013	0	34.5839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1647.6	0	SC	0	1.9005	0	34.5841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1649.6	0	SC	0	1.8997	0	34.5843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1651.6	0	SC	0	1.8991	0	34.5841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1653.5	0	SC	0	1.8985	0	34.5843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1655.5	0	SC	0	1.8964	0	34.5846	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1657.5	0	SC	0	1.8953	0	34.5848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1659.4	0	SC	0	1.8942	0	34.5850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1661.4	0	SC	0	1.8922	0	34.5854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1663.4	0	SC	0	1.8914	0	34.5856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1665.3	0	SC	0	1.8904	0	34.5863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1667.3	0	SC	0	1.8886	0	34.5868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1669.3	0	SC	0	1.8870	0	34.5870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1671.2	0	SC	0	1.8859	0	34.5871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1673.2	0	SC	0	1.8848	0	34.5876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1675.2	0	SC	0	1.8845	0	34.5875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1677.1	0	SC	0	1.8845	0	34.5876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1679.1	0	SC	0	1.8848	0	34.5874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1681.1	0	SC	0	1.8843	0	34.5877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1683.0	0	SC	0	1.8842	0	34.5883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1685.0	0	SC	0	1.8828	0	34.5882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1687.0	0	SC	0	1.8814	0	34.5883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1688.9	0	SC	0	1.8796	0	34.5890	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1690.9	0	SC	0	1.8795	0	34.5895	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1692.9	0	SC	0	1.8784	0	34.5894	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1694.8	0	SC	0	1.8761	0	34.5897	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1696.8	0	SC	0	1.8752	0	34.5901	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1698.8	0	SC	0	1.8745	0	34.5908	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1700.7	0	SC	0	1.8743	0	34.5906	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1702.7	0	SC	0	1.8738	0	34.5908	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1704.7	0	SC	0	1.8733	0	34.5912	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1706.7	0	SC	0	1.8725	0	34.5916	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1708.6	0	SC	0	1.8716	0	34.5916	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1710.6	0	SC	0	1.8713	0	34.5916	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1712.6	0	SC	0	1.8710	0	34.5921	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1714.5	0	SC	0	1.8697	0	34.5923	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1716.5	0	SC	0	1.8678	0	34.5924	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1718.5	0	SC	0	1.8669	0	34.5927	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1720.4	0	SC	0	1.8664	0	34.5928	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1722.4	0	SC	0	1.8657	0	34.5932	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1724.4	0	SC	0	1.8652	0	34.5930	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1726.3	0	SC	0	1.8645	0	34.5933	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1728.3	0	SC	0	1.8643	0	34.5932	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1730.3	0	SC	0	1.8633	0	34.5935	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1732.2	0	SC	0	1.8627	0	34.5938	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1734.2	0	SC	0	1.8617	0	34.5941	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1736.2	0	SC	0	1.8602	0	34.5944	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1738.1	0	SC	0	1.8589	0	34.5944	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1740.1	0	SC	0	1.8576	0	34.5949	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1742.1	0	SC	0	1.8571	0	34.5950	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1744.0	0	SC	0	1.8561	0	34.5951	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1746.0	0	SC	0	1.8558	0	34.5951	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1748.0	0	SC	0	1.8548	0	34.5957	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1749.9	0	SC	0	1.8542	0	34.5957	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1751.9	0	SC	0	1.8540	0	34.5956	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1753.9	0	SC	0	1.8539	0	34.5956	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1755.8	0	SC	0	1.8535	0	34.5956	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1757.8	0	SC	0	1.8536	0	34.5956	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1759.8	0	SC	0	1.8534	0	34.5959	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1761.7	0	SC	0	1.8529	0	34.5960	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1763.7	0	SC	0	1.8523	0	34.5958	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1765.7	0	SC	0	1.8515	0	34.5960	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1767.6	0	SC	0	1.8499	0	34.5963	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1769.6	0	SC	0	1.8486	0	34.5967	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1771.6	0	SC	0	1.8462	0	34.5971	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1773.5	0	SC	0	1.8455	0	34.5972	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1775.5	0	SC	0	1.8454	0	34.5974	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1777.5	0	SC	0	1.8453	0	34.5976	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1779.4	0	SC	0	1.8447	0	34.5979	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1781.4	0	SC	0	1.8443	0	34.5980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1783.4	0	SC	0	1.8444	0	34.5980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1785.3	0	SC	0	1.8441	0	34.5980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1787.3	0	SC	0	1.8438	0	34.5982	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1789.3	0	SC	0	1.8434	0	34.5980	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1791.2	0	SC	0	1.8432	0	34.5979	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1793.2	0	SC	0	1.8426	0	34.5979	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1795.2	0	SC	0	1.8423	0	34.5983	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1797.1	0	SC	0	1.8417	0	34.5984	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1799.1	0	SC	0	1.8409	0	34.5983	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1801.1	0	SC	0	1.8389	0	34.5988	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1803.0	0	SC	0	1.8361	0	34.5994	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1805.0	0	SC	0	1.8346	0	34.6001	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1807.0	0	SC	0	1.8326	0	34.6007	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1808.9	0	SC	0	1.8320	0	34.6003	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1810.9	0	SC	0	1.8307	0	34.6007	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1812.9	0	SC	0	1.8294	0	34.6013	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1814.8	0	SC	0	1.8290	0	34.6013	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1816.8	0	SC	0	1.8288	0	34.6015	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1818.8	0	SC	0	1.8283	0	34.6016	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1820.7	0	SC	0	1.8268	0	34.6015	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1822.7	0	SC	0	1.8256	0	34.6018	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1824.7	0	SC	0	1.8245	0	34.6019	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1826.6	0	SC	0	1.8236	0	34.6021	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1828.6	0	SC	0	1.8233	0	34.6025	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1830.6	0	SC	0	1.8223	0	34.6025	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1832.5	0	SC	0	1.8210	0	34.6026	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1834.5	0	SC	0	1.8201	0	34.6030	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1836.4	0	SC	0	1.8199	0	34.6034	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1838.4	0	SC	0	1.8194	0	34.6035	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1840.4	0	SC	0	1.8187	0	34.6034	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1842.3	0	SC	0	1.8184	0	34.6035	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1844.3	0	SC	0	1.8177	0	34.6040	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1846.3	0	SC	0	1.8176	0	34.6036	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1848.2	0	SC	0	1.8159	0	34.6041	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1850.2	0	SC	0	1.8145	0	34.6042	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1852.2	0	SC	0	1.8134	0	34.6046	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1854.1	0	SC	0	1.8133	0	34.6049	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1856.1	0	SC	0	1.8118	0	34.6048	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1858.1	0	SC	0	1.8098	0	34.6054	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1860.0	0	SC	0	1.8096	0	34.6055	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1862.0	0	SC	0	1.8094	0	34.6055	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1864.0	0	SC	0	1.8085	0	34.6056	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1865.9	0	SC	0	1.8073	0	34.6057	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1867.9	0	SC	0	1.8058	0	34.6060	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1869.9	0	SC	0	1.8051	0	34.6065	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1871.8	0	SC	0	1.8047	0	34.6068	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1873.8	0	SC	0	1.8043	0	34.6067	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1875.8	0	SC	0	1.8040	0	34.6064	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1877.7	0	SC	0	1.8039	0	34.6065	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1879.7	0	SC	0	1.8036	0	34.6067	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1881.7	0	SC	0	1.8037	0	34.6068	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1883.6	0	SC	0	1.8034	0	34.6071	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1885.6	0	SC	0	1.8020	0	34.6071	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1887.6	0	SC	0	1.8011	0	34.6070	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1889.5	0	SC	0	1.7991	0	34.6078	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1891.5	0	SC	0	1.7982	0	34.6082	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1893.5	0	SC	0	1.7973	0	34.6081	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1895.4	0	SC	0	1.7968	0	34.6085	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1897.4	0	SC	0	1.7955	0	34.6092	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1899.4	0	SC	0	1.7914	0	34.6096	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1901.3	0	SC	0	1.7880	0	34.6097	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1903.3	0	SC	0	1.7864	0	34.6099	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1905.3	0	SC	0	1.7834	0	34.6107	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1907.2	0	SC	0	1.7822	0	34.6110	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1909.2	0	SC	0	1.7818	0	34.6108	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1911.1	0	SC	0	1.7811	0	34.6113	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1913.1	0	SC	0	1.7792	0	34.6118	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1915.1	0	SC	0	1.7773	0	34.6122	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1917.0	0	SC	0	1.7760	0	34.6126	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1919.0	0	SC	0	1.7749	0	34.6129	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1921.0	0	SC	0	1.7736	0	34.6129	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1922.9	0	SC	0	1.7719	0	34.6130	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1924.9	0	SC	0	1.7708	0	34.6132	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1926.9	0	SC	0	1.7695	0	34.6137	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1928.8	0	SC	0	1.7686	0	34.6144	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1930.8	0	SC	0	1.7679	0	34.6144	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1932.8	0	SC	0	1.7667	0	34.6144	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1934.7	0	SC	0	1.7656	0	34.6145	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1936.7	0	SC	0	1.7647	0	34.6148	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1938.7	0	SC	0	1.7638	0	34.6148	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1940.6	0	SC	0	1.7629	0	34.6147	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1942.6	0	SC	0	1.7617	0	34.6151	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1944.6	0	SC	0	1.7611	0	34.6152	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1946.5	0	SC	0	1.7609	0	34.6156	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1948.5	0	SC	0	1.7607	0	34.6155	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1950.5	0	SC	0	1.7596	0	34.6154	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1952.4	0	SC	0	1.7581	0	34.6156	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1954.4	0	SC	0	1.7557	0	34.6164	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1956.3	0	SC	0	1.7542	0	34.6165	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1958.3	0	SC	0	1.7526	0	34.6166	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1960.3	0	SC	0	1.7500	0	34.6170	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1962.2	0	SC	0	1.7491	0	34.6177	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1964.2	0	SC	0	1.7484	0	34.6179	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1966.2	0	SC	0	1.7463	0	34.6184	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1968.1	0	SC	0	1.7432	0	34.6187	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1970.1	0	SC	0	1.7436	0	34.6189	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1972.1	0	SC	0	1.7394	0	34.6194	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1974.0	0	SC	0	1.7363	0	34.6196	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1976.0	0	SC	0	1.7354	0	34.6195	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1978.0	0	SC	0	1.7348	0	34.6200	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1979.9	0	SC	0	1.7342	0	34.6203	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1981.9	0	SC	0	1.7330	0	34.6207	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1983.9	0	SC	0	1.7321	0	34.6210	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1985.8	0	SC	0	1.7307	0	34.6214	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1987.8	0	SC	0	1.7294	0	34.6212	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1989.7	0	SC	0	1.7277	0	34.6216	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1991.7	0	SC	0	1.7269	0	34.6216	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1993.7	0	SC	0	1.7263	0	34.6218	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1995.6	0	SC	0	1.7257	0	34.6219	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1997.6	0	SC	0	1.7251	0	34.6220	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	1999.6	0	SC	0	1.7247	0	34.6222	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2001.5	0	SC	0	1.7239	0	34.6224	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2003.5	0	SC	0	1.7237	0	34.6223	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2005.5	0	SC	0	1.7228	0	34.6225	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2007.4	0	SC	0	1.7215	0	34.6231	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2009.4	0	SC	0	1.7213	0	34.6230	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2011.4	0	SC	0	1.7213	0	34.6227	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2013.3	0	SC	0	1.7211	0	34.6227	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2015.3	0	SC	0	1.7206	0	34.6229	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2017.2	0	SC	0	1.7198	0	34.6227	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2019.2	0	SC	0	1.7192	0	34.6229	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2021.2	0	SC	0	1.7187	0	34.6232	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2023.1	0	SC	0	1.7181	0	34.6239	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2025.1	0	SC	0	1.7176	0	34.6237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2027.1	0	SC	0	1.7163	0	34.6237	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2029.0	0	SC	0	1.7146	0	34.6240	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2031.0	0	SC	0	1.7141	0	34.6243	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2033.0	0	SC	0	1.7136	0	34.6243	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2034.9	0	SC	0	1.7134	0	34.6242	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2036.9	0	SC	0	1.7131	0	34.6244	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2038.9	0	SC	0	1.7127	0	34.6245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2040.8	0	SC	0	1.7120	0	34.6245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2042.8	0	SC	0	1.7122	0	34.6245	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2044.7	0	SC	0	1.7122	0	34.6247	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2046.7	0	SC	0	1.7115	0	34.6254	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2048.7	0	SC	0	1.7113	0	34.6250	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2050.6	0	SC	0	1.7087	0	34.6253	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2052.6	0	SC	0	1.7072	0	34.6258	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2054.6	0	SC	0	1.7067	0	34.6261	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2056.5	0	SC	0	1.7064	0	34.6263	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2058.5	0	SC	0	1.7058	0	34.6264	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2060.5	0	SC	0	1.7049	0	34.6263	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2062.4	0	SC	0	1.7031	0	34.6265	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2064.4	0	SC	0	1.7022	0	34.6267	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2066.4	0	SC	0	1.7018	0	34.6269	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2068.3	0	SC	0	1.7014	0	34.6269	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2070.3	0	SC	0	1.7009	0	34.6269	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2072.2	0	SC	0	1.7003	0	34.6268	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2074.2	0	SC	0	1.6992	0	34.6272	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2076.2	0	SC	0	1.6983	0	34.6279	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2078.1	0	SC	0	1.6976	0	34.6280	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2080.1	0	SC	0	1.6966	0	34.6280	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2082.1	0	SC	0	1.6946	0	34.6285	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2084.0	0	SC	0	1.6936	0	34.6283	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2086.0	0	SC	0	1.6928	0	34.6283	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2088.0	0	SC	0	1.6922	0	34.6287	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2089.9	0	SC	0	1.6918	0	34.6289	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2091.9	0	SC	0	1.6913	0	34.6290	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2093.8	0	SC	0	1.6910	0	34.6291	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2095.8	0	SC	0	1.6905	0	34.6293	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2097.8	0	SC	0	1.6906	0	34.6289	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2099.7	0	SC	0	1.6895	0	34.6291	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2101.7	0	SC	0	1.6890	0	34.6294	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2103.7	0	SC	0	1.6882	0	34.6300	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2105.6	0	SC	0	1.6870	0	34.6303	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2107.6	0	SC	0	1.6861	0	34.6304	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2109.6	0	SC	0	1.6856	0	34.6303	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2111.5	0	SC	0	1.6855	0	34.6302	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2113.5	0	SC	0	1.6850	0	34.6305	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2115.4	0	SC	0	1.6842	0	34.6310	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2117.4	0	SC	0	1.6836	0	34.6308	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2119.4	0	SC	0	1.6823	0	34.6310	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2121.3	0	SC	0	1.6813	0	34.6311	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2123.3	0	SC	0	1.6801	0	34.6315	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2125.3	0	SC	0	1.6796	0	34.6311	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2127.2	0	SC	0	1.6790	0	34.6315	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2129.2	0	SC	0	1.6772	0	34.6317	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2131.2	0	SC	0	1.6754	0	34.6318	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2133.1	0	SC	0	1.6735	0	34.6324	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2135.1	0	SC	0	1.6736	0	34.6325	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2137.0	0	SC	0	1.6732	0	34.6324	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2139.0	0	SC	0	1.6726	0	34.6323	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2141.0	0	SC	0	1.6722	0	34.6323	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2142.9	0	SC	0	1.6715	0	34.6325	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2144.9	0	SC	0	1.6713	0	34.6327	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2146.9	0	SC	0	1.6699	0	34.6329	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2148.8	0	SC	0	1.6685	0	34.6329	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2150.8	0	SC	0	1.6675	0	34.6331	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2152.7	0	SC	0	1.6671	0	34.6330	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2154.7	0	SC	0	1.6670	0	34.6330	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2156.7	0	SC	0	1.6665	0	34.6331	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2158.6	0	SC	0	1.6660	0	34.6332	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2160.6	0	SC	0	1.6659	0	34.6334	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2162.6	0	SC	0	1.6657	0	34.6334	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2164.5	0	SC	0	1.6655	0	34.6334	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2166.5	0	SC	0	1.6654	0	34.6334	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2168.5	0	SC	0	1.6648	0	34.6339	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2170.4	0	SC	0	1.6642	0	34.6338	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2172.4	0	SC	0	1.6633	0	34.6338	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2174.3	0	SC	0	1.6630	0	34.6339	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2176.3	0	SC	0	1.6623	0	34.6339	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2178.3	0	SC	0	1.6603	0	34.6350	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2180.2	0	SC	0	1.6594	0	34.6347	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2182.2	0	SC	0	1.6568	0	34.6350	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2184.2	0	SC	0	1.6555	0	34.6352	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2186.1	0	SC	0	1.6542	0	34.6357	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2188.1	0	SC	0	1.6538	0	34.6360	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2190.0	0	SC	0	1.6536	0	34.6362	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2192.0	0	SC	0	1.6532	0	34.6360	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2194.0	0	SC	0	1.6530	0	34.6361	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2195.9	0	SC	0	1.6530	0	34.6363	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2197.9	0	SC	0	1.6527	0	34.6366	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2199.9	0	SC	0	1.6528	0	34.6363	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2201.8	0	SC	0	1.6530	0	34.6360	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2203.8	0	SC	0	1.6528	0	34.6362	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2205.7	0	SC	0	1.6526	0	34.6367	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2207.7	0	SC	0	1.6524	0	34.6365	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2209.7	0	SC	0	1.6525	0	34.6362	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2211.6	0	SC	0	1.6523	0	34.6365	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2213.6	0	SC	0	1.6517	0	34.6367	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2215.6	0	SC	0	1.6495	0	34.6371	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2217.5	0	SC	0	1.6478	0	34.6372	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2219.5	0	SC	0	1.6470	0	34.6376	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2221.4	0	SC	0	1.6465	0	34.6376	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2223.4	0	SC	0	1.6462	0	34.6377	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2225.4	0	SC	0	1.6459	0	34.6378	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2227.3	0	SC	0	1.6460	0	34.6375	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2229.3	0	SC	0	1.6454	0	34.6379	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2231.3	0	SC	0	1.6441	0	34.6383	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2233.2	0	SC	0	1.6432	0	34.6385	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2235.2	0	SC	0	1.6425	0	34.6384	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2237.1	0	SC	0	1.6418	0	34.6381	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2239.1	0	SC	0	1.6410	0	34.6383	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2241.1	0	SC	0	1.6405	0	34.6386	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2243.0	0	SC	0	1.6405	0	34.6388	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2245.0	0	SC	0	1.6405	0	34.6387	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2247.0	0	SC	0	1.6405	0	34.6389	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2248.9	0	SC	0	1.6404	0	34.6387	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2250.9	0	SC	0	1.6397	0	34.6387	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2252.8	0	SC	0	1.6391	0	34.6392	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2254.8	0	SC	0	1.6389	0	34.6390	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2256.8	0	SC	0	1.6380	0	34.6395	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2258.7	0	SC	0	1.6379	0	34.6396	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2260.7	0	SC	0	1.6369	0	34.6394	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2262.7	0	SC	0	1.6362	0	34.6390	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2264.6	0	SC	0	1.6355	0	34.6394	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2266.6	0	SC	0	1.6351	0	34.6399	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2268.5	0	SC	0	1.6339	0	34.6398	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2270.5	0	SC	0	1.6328	0	34.6403	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2272.5	0	SC	0	1.6322	0	34.6407	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2274.4	0	SC	0	1.6315	0	34.6405	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2276.4	0	SC	0	1.6314	0	34.6402	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2278.4	0	SC	0	1.6314	0	34.6405	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2280.3	0	SC	0	1.6310	0	34.6406	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2282.3	0	SC	0	1.6310	0	34.6407	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2284.2	0	SC	0	1.6310	0	34.6407	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2286.2	0	SC	0	1.6303	0	34.6408	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2288.2	0	SC	0	1.6295	0	34.6413	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2290.1	0	SC	0	1.6286	0	34.6410	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2292.1	0	SC	0	1.6276	0	34.6407	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2294.0	0	SC	0	1.6269	0	34.6408	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2296.0	0	SC	0	1.6257	0	34.6416	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2298.0	0	SC	0	1.6260	0	34.6416	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2299.9	0	SC	0	1.6242	0	34.6415	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2301.9	0	SC	0	1.6230	0	34.6418	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2303.9	0	SC	0	1.6220	0	34.6423	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2305.8	0	SC	0	1.6216	0	34.6424	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2307.8	0	SC	0	1.6215	0	34.6422	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2309.7	0	SC	0	1.6204	0	34.6424	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2311.7	0	SC	0	1.6196	0	34.6424	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2313.7	0	SC	0	1.6191	0	34.6426	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2315.6	0	SC	0	1.6184	0	34.6427	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2317.6	0	SC	0	1.6180	0	34.6433	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2319.5	0	SC	0	1.6179	0	34.6429	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2321.5	0	SC	0	1.6176	0	34.6428	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2323.5	0	SC	0	1.6166	0	34.6434	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2325.4	0	SC	0	1.6155	0	34.6435	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2327.4	0	SC	0	1.6141	0	34.6437	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2329.4	0	SC	0	1.6140	0	34.6436	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2331.3	0	SC	0	1.6135	0	34.6438	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2333.3	0	SC	0	1.6125	0	34.6443	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2335.2	0	SC	0	1.6122	0	34.6440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2337.2	0	SC	0	1.6123	0	34.6440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2339.2	0	SC	0	1.6121	0	34.6441	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2341.1	0	SC	0	1.6121	0	34.6440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2343.1	0	SC	0	1.6120	0	34.6441	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2345.0	0	SC	0	1.6118	0	34.6440	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2347.0	0	SC	0	1.6115	0	34.6443	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2349.0	0	SC	0	1.6106	0	34.6445	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2350.9	0	SC	0	1.6091	0	34.6445	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2352.9	0	SC	0	1.6080	0	34.6446	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2354.9	0	SC	0	1.6078	0	34.6451	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2356.8	0	SC	0	1.6069	0	34.6451	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2358.8	0	SC	0	1.6063	0	34.6453	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2360.7	0	SC	0	1.6061	0	34.6449	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2362.7	0	SC	0	1.6058	0	34.6453	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2364.7	0	SC	0	1.6058	0	34.6455	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2366.6	0	SC	0	1.6049	0	34.6455	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2368.6	0	SC	0	1.6030	0	34.6457	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2370.5	0	SC	0	1.6022	0	34.6456	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2372.5	0	SC	0	1.6018	0	34.6460	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2374.5	0	SC	0	1.6015	0	34.6459	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2376.4	0	SC	0	1.6014	0	34.6458	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2378.4	0	SC	0	1.6006	0	34.6463	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2380.3	0	SC	0	1.5989	0	34.6462	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2382.3	0	SC	0	1.5979	0	34.6463	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2384.3	0	SC	0	1.5967	0	34.6464	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2386.2	0	SC	0	1.5955	0	34.6468	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2388.2	0	SC	0	1.5955	0	34.6469	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2390.2	0	SC	0	1.5952	0	34.6471	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2392.1	0	SC	0	1.5950	0	34.6469	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2394.1	0	SC	0	1.5950	0	34.6471	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2396.0	0	SC	0	1.5950	0	34.6469	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2398.0	0	SC	0	1.5947	0	34.6473	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2400.0	0	SC	0	1.5949	0	34.6471	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2401.9	0	SC	0	1.5949	0	34.6471	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2403.9	0	SC	0	1.5947	0	34.6472	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2405.8	0	SC	0	1.5945	0	34.6474	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2407.8	0	SC	0	1.5946	0	34.6474	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2409.8	0	SC	0	1.5946	0	34.6476	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2411.7	0	SC	0	1.5944	0	34.6477	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2413.7	0	SC	0	1.5943	0	34.6477	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2415.6	0	SC	0	1.5941	0	34.6478	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2417.6	0	SC	0	1.5935	0	34.6479	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2419.6	0	SC	0	1.5934	0	34.6479	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2421.5	0	SC	0	1.5934	0	34.6480	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2423.5	0	SC	0	1.5941	0	34.6476	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2425.4	0	SC	0	1.5942	0	34.6477	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2427.4	0	SC	0	1.5941	0	34.6477	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2429.4	0	SC	0	1.5939	0	34.6479	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2431.3	0	SC	0	1.5935	0	34.6478	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2433.3	0	SC	0	1.5932	0	34.6479	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2435.3	0	SC	0	1.5927	0	34.6478	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2437.2	0	SC	0	1.5921	0	34.6482	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2439.2	0	SC	0	1.5918	0	34.6482	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2441.1	0	SC	0	1.5916	0	34.6483	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2443.1	0	SC	0	1.5915	0	34.6485	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2445.1	0	SC	0	1.5911	0	34.6486	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2447.0	0	SC	0	1.5908	0	34.6484	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2449.0	0	SC	0	1.5901	0	34.6485	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2450.9	0	SC	0	1.5892	0	34.6489	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2452.9	0	SC	0	1.5885	0	34.6492	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2454.9	0	SC	0	1.5871	0	34.6492	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2456.8	0	SC	0	1.5858	0	34.6495	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2458.8	0	SC	0	1.5852	0	34.6491	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2460.7	0	SC	0	1.5843	0	34.6496	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2462.7	0	SC	0	1.5841	0	34.6496	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2464.7	0	SC	0	1.5840	0	34.6496	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2466.6	0	SC	0	1.5837	0	34.6494	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2468.6	0	SC	0	1.5831	0	34.6492	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2470.5	0	SC	0	1.5825	0	34.6497	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2472.5	0	SC	0	1.5822	0	34.6502	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2474.5	0	SC	0	1.5819	0	34.6499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2476.4	0	SC	0	1.5813	0	34.6496	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2478.4	0	SC	0	1.5801	0	34.6499	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2480.3	0	SC	0	1.5792	0	34.6505	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2482.3	0	SC	0	1.5784	0	34.6505	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2484.3	0	SC	0	1.5778	0	34.6508	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2486.2	0	SC	0	1.5766	0	34.6513	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2488.2	0	SC	0	1.5753	0	34.6515	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2490.1	0	SC	0	1.5749	0	34.6513	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2492.1	0	SC	0	1.5746	0	34.6515	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2494.1	0	SC	0	1.5744	0	34.6515	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2496.0	0	SC	0	1.5737	0	34.6513	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2498.0	0	SC	0	1.5731	0	34.6514	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2499.9	0	SC	0	1.5724	0	34.6514	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2501.9	0	SC	0	1.5717	0	34.6519	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2503.9	0	SC	0	1.5715	0	34.6519	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2505.8	0	SC	0	1.5711	0	34.6521	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2507.8	0	SC	0	1.5709	0	34.6520	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2509.7	0	SC	0	1.5706	0	34.6522	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2511.7	0	SC	0	1.5708	0	34.6518	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2513.7	0	SC	0	1.5709	0	34.6517	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2515.6	0	SC	0	1.5710	0	34.6517	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2517.6	0	SC	0	1.5710	0	34.6519	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2519.5	0	SC	0	1.5710	0	34.6521	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2521.5	0	SC	0	1.5710	0	34.6520	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2523.5	0	SC	0	1.5704	0	34.6519	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2525.4	0	SC	0	1.5695	0	34.6527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2527.4	0	SC	0	1.5691	0	34.6527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2529.3	0	SC	0	1.5688	0	34.6522	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2531.3	0	SC	0	1.5683	0	34.6525	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2533.3	0	SC	0	1.5679	0	34.6523	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2535.2	0	SC	0	1.5671	0	34.6525	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2537.2	0	SC	0	1.5668	0	34.6528	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2539.1	0	SC	0	1.5665	0	34.6527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2541.1	0	SC	0	1.5658	0	34.6527	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2543.1	0	SC	0	1.5651	0	34.6530	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2545.0	0	SC	0	1.5646	0	34.6531	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2547.0	0	SC	0	1.5644	0	34.6530	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2548.9	0	SC	0	1.5639	0	34.6533	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2550.9	0	SC	0	1.5639	0	34.6534	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2552.9	0	SC	0	1.5636	0	34.6535	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2554.8	0	SC	0	1.5635	0	34.6534	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2556.8	0	SC	0	1.5633	0	34.6536	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2558.7	0	SC	0	1.5633	0	34.6535	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2560.7	0	SC	0	1.5630	0	34.6533	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2562.6	0	SC	0	1.5626	0	34.6535	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2564.6	0	SC	0	1.5624	0	34.6535	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2566.6	0	SC	0	1.5619	0	34.6534	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2568.5	0	SC	0	1.5611	0	34.6537	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2570.5	0	SC	0	1.5607	0	34.6543	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2572.4	0	SC	0	1.5600	0	34.6543	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2574.4	0	SC	0	1.5592	0	34.6543	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2576.4	0	SC	0	1.5580	0	34.6544	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2578.3	0	SC	0	1.5566	0	34.6548	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2580.3	0	SC	0	1.5557	0	34.6549	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2582.2	0	SC	0	1.5552	0	34.6546	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2584.2	0	SC	0	1.5550	0	34.6548	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2586.2	0	SC	0	1.5543	0	34.6552	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2588.1	0	SC	0	1.5543	0	34.6550	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2590.1	0	SC	0	1.5535	0	34.6553	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2592.0	0	SC	0	1.5533	0	34.6552	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2594.0	0	SC	0	1.5534	0	34.6551	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2596.0	0	SC	0	1.5532	0	34.6555	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2597.9	0	SC	0	1.5531	0	34.6553	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2599.9	0	SC	0	1.5528	0	34.6551	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2601.8	0	SC	0	1.5524	0	34.6553	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2603.8	0	SC	0	1.5520	0	34.6554	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2605.8	0	SC	0	1.5523	0	34.6552	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2607.7	0	SC	0	1.5511	0	34.6554	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2609.7	0	SC	0	1.5507	0	34.6555	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2611.6	0	SC	0	1.5506	0	34.6555	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2613.6	0	SC	0	1.5506	0	34.6558	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2615.5	0	SC	0	1.5505	0	34.6558	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2617.5	0	SC	0	1.5503	0	34.6553	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2619.5	0	SC	0	1.5499	0	34.6556	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2621.4	0	SC	0	1.5494	0	34.6562	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2623.4	0	SC	0	1.5498	0	34.6562	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2625.3	0	SC	0	1.5492	0	34.6562	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2627.3	0	SC	0	1.5481	0	34.6564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2629.3	0	SC	0	1.5476	0	34.6563	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2631.2	0	SC	0	1.5475	0	34.6564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2633.2	0	SC	0	1.5476	0	34.6564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2635.1	0	SC	0	1.5472	0	34.6561	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2637.1	0	SC	0	1.5465	0	34.6561	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2639.1	0	SC	0	1.5460	0	34.6564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2641.0	0	SC	0	1.5456	0	34.6565	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2643.0	0	SC	0	1.5451	0	34.6569	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2644.9	0	SC	0	1.5445	0	34.6567	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2646.9	0	SC	0	1.5441	0	34.6569	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2648.8	0	SC	0	1.5442	0	34.6571	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2650.8	0	SC	0	1.5439	0	34.6567	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2652.8	0	SC	0	1.5437	0	34.6564	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2654.7	0	SC	0	1.5424	0	34.6568	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2656.7	0	SC	0	1.5419	0	34.6574	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2658.6	0	SC	0	1.5412	0	34.6573	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2660.6	0	SC	0	1.5408	0	34.6578	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2662.6	0	SC	0	1.5404	0	34.6576	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2664.5	0	SC	0	1.5405	0	34.6574	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2666.5	0	SC	0	1.5405	0	34.6577	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2668.4	0	SC	0	1.5406	0	34.6575	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2670.4	0	SC	0	1.5407	0	34.6579	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2672.3	0	SC	0	1.5409	0	34.6578	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2674.3	0	SC	0	1.5409	0	34.6581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2676.3	0	SC	0	1.5402	0	34.6581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2678.2	0	SC	0	1.5397	0	34.6582	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2680.2	0	SC	0	1.5400	0	34.6580	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2682.1	0	SC	0	1.5399	0	34.6581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2684.1	0	SC	0	1.5396	0	34.6581	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2686.1	0	SC	0	1.5386	0	34.6584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2688.0	0	SC	0	1.5372	0	34.6586	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2690.0	0	SC	0	1.5367	0	34.6584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2691.9	0	SC	0	1.5365	0	34.6584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2693.9	0	SC	0	1.5365	0	34.6587	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2695.8	0	SC	0	1.5365	0	34.6583	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2697.8	0	SC	0	1.5367	0	34.6584	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2699.8	0	SC	0	1.5365	0	34.6586	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2701.7	0	SC	0	1.5362	0	34.6586	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2703.7	0	SC	0	1.5352	0	34.6588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2705.6	0	SC	0	1.5350	0	34.6588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2707.6	0	SC	0	1.5350	0	34.6590	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2709.6	0	SC	0	1.5350	0	34.6590	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2711.5	0	SC	0	1.5350	0	34.6591	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2713.5	0	SC	0	1.5354	0	34.6589	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2715.4	0	SC	0	1.5357	0	34.6588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2717.4	0	SC	0	1.5357	0	34.6588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2719.3	0	SC	0	1.5359	0	34.6588	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2721.3	0	SC	0	1.5361	0	34.6589	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2723.3	0	SC	0	1.5356	0	34.6591	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2725.2	0	SC	0	1.5353	0	34.6591	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2727.2	0	SC	0	1.5347	0	34.6591	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2729.1	0	SC	0	1.5341	0	34.6593	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2731.1	0	SC	0	1.5335	0	34.6595	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2733.0	0	SC	0	1.5334	0	34.6593	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2735.0	0	SC	0	1.5332	0	34.6595	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2737.0	0	SC	0	1.5328	0	34.6597	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2738.9	0	SC	0	1.5322	0	34.6595	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2740.9	0	SC	0	1.5320	0	34.6595	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2742.8	0	SC	0	1.5315	0	34.6600	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2744.8	0	SC	0	1.5311	0	34.6602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2746.8	0	SC	0	1.5311	0	34.6602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2748.7	0	SC	0	1.5311	0	34.6602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2750.7	0	SC	0	1.5314	0	34.6598	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2752.6	0	SC	0	1.5314	0	34.6598	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2754.6	0	SC	0	1.5312	0	34.6602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2756.5	0	SC	0	1.5312	0	34.6597	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2758.5	0	SC	0	1.5310	0	34.6597	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2760.5	0	SC	0	1.5306	0	34.6598	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2762.4	0	SC	0	1.5305	0	34.6601	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2764.4	0	SC	0	1.5298	0	34.6600	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2766.3	0	SC	0	1.5295	0	34.6601	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2768.3	0	SC	0	1.5291	0	34.6606	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2770.2	0	SC	0	1.5290	0	34.6602	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2772.2	0	SC	0	1.5265	0	34.6604	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2774.2	0	SC	0	1.5246	0	34.6608	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2776.1	0	SC	0	1.5235	0	34.6611	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2778.1	0	SC	0	1.5235	0	34.6612	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2780.0	0	SC	0	1.5227	0	34.6611	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2782.0	0	SC	0	1.5225	0	34.6611	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2783.9	0	SC	0	1.5223	0	34.6610	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2785.9	0	SC	0	1.5223	0	34.6613	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2787.9	0	SC	0	1.5223	0	34.6614	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2789.8	0	SC	0	1.5218	0	34.6616	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2791.8	0	SC	0	1.5209	0	34.6614	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2793.7	0	SC	0	1.5202	0	34.6618	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2795.7	0	SC	0	1.5200	0	34.6617	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2797.6	0	SC	0	1.5200	0	34.6615	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2799.6	0	SC	0	1.5200	0	34.6617	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2801.6	0	SC	0	1.5198	0	34.6620	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2803.5	0	SC	0	1.5200	0	34.6618	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2805.5	0	SC	0	1.5204	0	34.6618	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2807.4	0	SC	0	1.5199	0	34.6619	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2809.4	0	SC	0	1.5200	0	34.6622	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2811.3	0	SC	0	1.5198	0	34.6624	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2813.3	0	SC	0	1.5192	0	34.6621	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2815.3	0	SC	0	1.5192	0	34.6620	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2817.2	0	SC	0	1.5189	0	34.6621	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2819.2	0	SC	0	1.5188	0	34.6623	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2821.1	0	SC	0	1.5188	0	34.6620	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2823.1	0	SC	0	1.5187	0	34.6619	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2825.0	0	SC	0	1.5187	0	34.6621	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2827.0	0	SC	0	1.5181	0	34.6629	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2829.0	0	SC	0	1.5182	0	34.6629	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2830.9	0	SC	0	1.5177	0	34.6625	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2832.9	0	SC	0	1.5171	0	34.6622	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2834.8	0	SC	0	1.5159	0	34.6625	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2836.8	0	SC	0	1.5154	0	34.6628	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2838.7	0	SC	0	1.5146	0	34.6628	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2840.7	0	SC	0	1.5141	0	34.6630	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2842.7	0	SC	0	1.5139	0	34.6634	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2844.6	0	SC	0	1.5138	0	34.6633	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2846.6	0	SC	0	1.5134	0	34.6629	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2848.5	0	SC	0	1.5126	0	34.6632	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2850.5	0	SC	0	1.5122	0	34.6636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2852.4	0	SC	0	1.5123	0	34.6636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2854.4	0	SC	0	1.5119	0	34.6633	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2856.4	0	SC	0	1.5111	0	34.6634	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2858.3	0	SC	0	1.5110	0	34.6636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2860.3	0	SC	0	1.5112	0	34.6634	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2862.2	0	SC	0	1.5107	0	34.6637	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2864.2	0	SC	0	1.5104	0	34.6637	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2866.1	0	SC	0	1.5100	0	34.6636	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2868.1	0	SC	0	1.5096	0	34.6638	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2870.1	0	SC	0	1.5090	0	34.6638	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2872.0	0	SC	0	1.5084	0	34.6638	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2874.0	0	SC	0	1.5082	0	34.6640	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2875.9	0	SC	0	1.5080	0	34.6641	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2877.9	0	SC	0	1.5079	0	34.6643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2879.8	0	SC	0	1.5079	0	34.6644	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2881.8	0	SC	0	1.5080	0	34.6641	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2883.7	0	SC	0	1.5080	0	34.6641	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2885.7	0	SC	0	1.5080	0	34.6645	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2887.7	0	SC	0	1.5081	0	34.6643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2889.6	0	SC	0	1.5083	0	34.6640	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2891.6	0	SC	0	1.5081	0	34.6643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2893.5	0	SC	0	1.5080	0	34.6643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2895.5	0	SC	0	1.5082	0	34.6643	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2897.4	0	SC	0	1.5081	0	34.6645	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2899.4	0	SC	0	1.5074	0	34.6650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2901.4	0	SC	0	1.5071	0	34.6650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2903.3	0	SC	0	1.5069	0	34.6651	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2905.3	0	SC	0	1.5064	0	34.6648	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2907.2	0	SC	0	1.5062	0	34.6645	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2909.2	0	SC	0	1.5058	0	34.6652	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2911.1	0	SC	0	1.5056	0	34.6652	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2913.1	0	SC	0	1.5055	0	34.6650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2915.0	0	SC	0	1.5056	0	34.6647	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2917.0	0	SC	0	1.5054	0	34.6650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2919.0	0	SC	0	1.5052	0	34.6650	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2920.9	0	SC	0	1.5052	0	34.6654	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2922.9	0	SC	0	1.5044	0	34.6652	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2924.8	0	SC	0	1.5040	0	34.6652	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2926.8	0	SC	0	1.5029	0	34.6657	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2928.7	0	SC	0	1.5027	0	34.6658	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2930.7	0	SC	0	1.5011	0	34.6655	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2932.7	0	SC	0	1.5004	0	34.6657	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2934.6	0	SC	0	1.4996	0	34.6659	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2936.6	0	SC	0	1.4988	0	34.6657	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2938.5	0	SC	0	1.4985	0	34.6661	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2940.5	0	SC	0	1.4983	0	34.6664	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2942.4	0	SC	0	1.4978	0	34.6662	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2944.4	0	SC	0	1.4972	0	34.6661	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2946.3	0	SC	0	1.4969	0	34.6666	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2948.3	0	SC	0	1.4969	0	34.6666	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2950.3	0	SC	0	1.4963	0	34.6664	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2952.2	0	SC	0	1.4960	0	34.6664	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2954.2	0	SC	0	1.4955	0	34.6669	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2956.1	0	SC	0	1.4952	0	34.6667	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2958.1	0	SC	0	1.4953	0	34.6662	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2960.0	0	SC	0	1.4953	0	34.6662	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2962.0	0	SC	0	1.4950	0	34.6669	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2963.9	0	SC	0	1.4950	0	34.6669	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2965.9	0	SC	0	1.4944	0	34.6667	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2967.9	0	SC	0	1.4942	0	34.6667	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2969.8	0	SC	0	1.4939	0	34.6671	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2971.8	0	SC	0	1.4934	0	34.6670	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2973.7	0	SC	0	1.4931	0	34.6670	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2975.7	0	SC	0	1.4931	0	34.6672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2977.6	0	SC	0	1.4931	0	34.6672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2979.6	0	SC	0	1.4931	0	34.6672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2981.5	0	SC	0	1.4929	0	34.6675	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2983.5	0	SC	0	1.4932	0	34.6672	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2985.5	0	SC	0	1.4938	0	34.6671	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2987.4	0	SC	0	1.4941	0	34.6668	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2989.4	0	SC	0	1.4938	0	34.6671	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2991.3	0	SC	0	1.4942	0	34.6668	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2993.3	0	SC	0	1.4941	0	34.6668	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2995.2	0	SC	0	1.4938	0	34.6667	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2997.2	0	SC	0	1.4933	0	34.6673	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	2999.1	0	SC	0	1.4931	0	34.6674	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3001.1	0	SC	0	1.4927	0	34.6673	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3003.1	0	SC	0	1.4923	0	34.6674	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3005.0	0	SC	0	1.4921	0	34.6677	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3007.0	0	SC	0	1.4920	0	34.6678	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3008.9	0	SC	0	1.4922	0	34.6678	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3010.9	0	SC	0	1.4923	0	34.6674	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3012.8	0	SC	0	1.4921	0	34.6673	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3014.8	0	SC	0	1.4916	0	34.6674	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3016.7	0	SC	0	1.4915	0	34.6676	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3018.7	0	SC	0	1.4914	0	34.6676	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3020.7	0	SC	0	1.4912	0	34.6679	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3022.6	0	SC	0	1.4909	0	34.6679	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3024.6	0	SC	0	1.4906	0	34.6679	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3026.5	0	SC	0	1.4903	0	34.6680	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3028.5	0	SC	0	1.4900	0	34.6680	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3030.4	0	SC	0	1.4903	0	34.6675	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3032.4	0	SC	0	1.4900	0	34.6678	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3034.3	0	SC	0	1.4892	0	34.6679	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3036.3	0	SC	0	1.4879	0	34.6684	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3038.3	0	SC	0	1.4872	0	34.6686	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3040.2	0	SC	0	1.4868	0	34.6684	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3042.2	0	SC	0	1.4866	0	34.6684	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3044.1	0	SC	0	1.4863	0	34.6688	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3046.1	0	SC	0	1.4862	0	34.6690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3048.0	0	SC	0	1.4864	0	34.6687	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3050.0	0	SC	0	1.4864	0	34.6686	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3051.9	0	SC	0	1.4863	0	34.6684	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3053.9	0	SC	0	1.4857	0	34.6687	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3055.8	0	SC	0	1.4850	0	34.6687	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3057.8	0	SC	0	1.4848	0	34.6686	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3059.8	0	SC	0	1.4842	0	34.6689	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3061.7	0	SC	0	1.4836	0	34.6688	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3063.7	0	SC	0	1.4831	0	34.6691	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3065.6	0	SC	0	1.4827	0	34.6690	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3067.6	0	SC	0	1.4823	0	34.6689	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3069.5	0	SC	0	1.4821	0	34.6693	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3071.5	0	SC	0	1.4820	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3073.4	0	SC	0	1.4820	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3075.4	0	SC	0	1.4820	0	34.6693	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3077.3	0	SC	0	1.4816	0	34.6696	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3079.3	0	SC	0	1.4810	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3081.3	0	SC	0	1.4806	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3083.2	0	SC	0	1.4806	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3085.2	0	SC	0	1.4808	0	34.6692	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3087.1	0	SC	0	1.4808	0	34.6693	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3089.1	0	SC	0	1.4808	0	34.6698	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3091.0	0	SC	0	1.4810	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3093.0	0	SC	0	1.4810	0	34.6697	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3094.9	0	SC	0	1.4809	0	34.6698	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3096.9	0	SC	0	1.4808	0	34.6698	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3098.9	0	SC	0	1.4806	0	34.6697	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3100.8	0	SC	0	1.4803	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3102.8	0	SC	0	1.4799	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3104.7	0	SC	0	1.4794	0	34.6695	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3106.7	0	SC	0	1.4791	0	34.6694	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3108.6	0	SC	0	1.4782	0	34.6700	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3110.6	0	SC	0	1.4777	0	34.6705	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3112.5	0	SC	0	1.4778	0	34.6701	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3114.5	0	SC	0	1.4779	0	34.6702	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3116.4	0	SC	0	1.4775	0	34.6706	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3118.4	0	SC	0	1.4770	0	34.6704	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3120.3	0	SC	0	1.4762	0	34.6704	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3122.3	0	SC	0	1.4755	0	34.6703	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3124.3	0	SC	0	1.4751	0	34.6707	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3126.2	0	SC	0	1.4750	0	34.6710	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3128.2	0	SC	0	1.4747	0	34.6707	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3130.1	0	SC	0	1.4745	0	34.6707	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3132.1	0	SC	0	1.4742	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3134.0	0	SC	0	1.4740	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3136.0	0	SC	0	1.4740	0	34.6709	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3137.9	0	SC	0	1.4740	0	34.6710	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3139.9	0	SC	0	1.4739	0	34.6709	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3141.8	0	SC	0	1.4739	0	34.6707	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3143.8	0	SC	0	1.4738	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3145.8	0	SC	0	1.4736	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3147.7	0	SC	0	1.4736	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3149.7	0	SC	0	1.4736	0	34.6714	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3151.6	0	SC	0	1.4735	0	34.6712	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3153.6	0	SC	0	1.4731	0	34.6716	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3155.5	0	SC	0	1.4726	0	34.6713	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3157.5	0	SC	0	1.4725	0	34.6713	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3159.4	0	SC	0	1.4725	0	34.6713	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3161.4	0	SC	0	1.4725	0	34.6715	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3163.3	0	SC	0	1.4728	0	34.6711	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3165.3	0	SC	0	1.4730	0	34.6712	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3167.2	0	SC	0	1.4730	0	34.6714	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3169.2	0	SC	0	1.4731	0	34.6714	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3171.2	0	SC	0	1.4734	0	34.6713	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3173.1	0	SC	0	1.4732	0	34.6713	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3175.1	0	SC	0	1.4721	0	34.6716	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3177.0	0	SC	0	1.4716	0	34.6716	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3179.0	0	SC	0	1.4715	0	34.6714	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3180.9	0	SC	0	1.4706	0	34.6716	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3182.9	0	SC	0	1.4701	0	34.6719	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3184.8	0	SC	0	1.4701	0	34.6719	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3186.8	0	SC	0	1.4703	0	34.6719	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3188.7	0	SC	0	1.4702	0	34.6718	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3190.7	0	SC	0	1.4702	0	34.6717	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3192.6	0	SC	0	1.4704	0	34.6717	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3194.6	0	SC	0	1.4699	0	34.6720	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3196.6	0	SC	0	1.4698	0	34.6721	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3198.5	0	SC	0	1.4699	0	34.6722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3200.5	0	SC	0	1.4701	0	34.6720	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3202.4	0	SC	0	1.4701	0	34.6718	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3204.4	0	SC	0	1.4700	0	34.6720	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3206.3	0	SC	0	1.4700	0	34.6721	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3208.3	0	SC	0	1.4702	0	34.6720	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3210.2	0	SC	0	1.4702	0	34.6720	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3212.2	0	SC	0	1.4699	0	34.6722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3214.1	0	SC	0	1.4697	0	34.6722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3216.1	0	SC	0	1.4699	0	34.6722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3218.0	0	SC	0	1.4698	0	34.6722	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3220.0	0	SC	0	1.4696	0	34.6717	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3222.0	0	SC	0	1.4693	0	34.6721	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3223.9	0	SC	0	1.4687	0	34.6723	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3225.9	0	SC	0	1.4685	0	34.6723	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3227.8	0	SC	0	1.4682	0	34.6724	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3229.8	0	SC	0	1.4675	0	34.6726	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3231.7	0	SC	0	1.4674	0	34.6724	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3233.7	0	SC	0	1.4671	0	34.6726	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3235.6	0	SC	0	1.4668	0	34.6727	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3237.6	0	SC	0	1.4664	0	34.6729	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3239.5	0	SC	0	1.4662	0	34.6725	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3241.5	0	SC	0	1.4659	0	34.6727	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3243.4	0	SC	0	1.4657	0	34.6728	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3245.4	0	SC	0	1.4657	0	34.6728	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3247.3	0	SC	0	1.4656	0	34.6727	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3249.3	0	SC	0	1.4653	0	34.6734	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3251.2	0	SC	0	1.4650	0	34.6734	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3253.2	0	SC	0	1.4650	0	34.6733	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3255.2	0	SC	0	1.4648	0	34.6730	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3257.1	0	SC	0	1.4645	0	34.6730	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3259.1	0	SC	0	1.4632	0	34.6735	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3261.0	0	SC	0	1.4622	0	34.6739	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3263.0	0	SC	0	1.4619	0	34.6739	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3264.9	0	SC	0	1.4620	0	34.6735	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3266.9	0	SC	0	1.4621	0	34.6737	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3268.8	0	SC	0	1.4621	0	34.6736	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3270.8	0	SC	0	1.4621	0	34.6737	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3272.7	0	SC	0	1.4622	0	34.6737	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3274.7	0	SC	0	1.4622	0	34.6736	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3276.6	0	SC	0	1.4619	0	34.6736	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3278.6	0	SC	0	1.4620	0	34.6735	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3280.5	0	SC	0	1.4619	0	34.6736	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3282.5	0	SC	0	1.4619	0	34.6738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3284.5	0	SC	0	1.4617	0	34.6741	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3286.4	0	SC	0	1.4618	0	34.6738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3288.4	0	SC	0	1.4619	0	34.6737	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3290.3	0	SC	0	1.4618	0	34.6739	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3292.3	0	SC	0	1.4619	0	34.6739	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3294.2	0	SC	0	1.4619	0	34.6741	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3296.2	0	SC	0	1.4619	0	34.6738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3298.1	0	SC	0	1.4620	0	34.6735	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3300.1	0	SC	0	1.4620	0	34.6738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3302.0	0	SC	0	1.4621	0	34.6738	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3304.0	0	SC	0	1.4620	0	34.6743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3305.9	0	SC	0	1.4613	0	34.6745	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3307.9	0	SC	0	1.4613	0	34.6743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3309.8	0	SC	0	1.4614	0	34.6740	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3311.8	0	SC	0	1.4612	0	34.6742	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3313.7	0	SC	0	1.4611	0	34.6741	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3315.7	0	SC	0	1.4609	0	34.6742	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3317.6	0	SC	0	1.4602	0	34.6743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3319.6	0	SC	0	1.4591	0	34.6744	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3321.6	0	SC	0	1.4586	0	34.6747	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3323.5	0	SC	0	1.4589	0	34.6743	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3325.5	0	SC	0	1.4588	0	34.6744	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3327.4	0	SC	0	1.4584	0	34.6749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3329.4	0	SC	0	1.4579	0	34.6749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3331.3	0	SC	0	1.4577	0	34.6748	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3333.3	0	SC	0	1.4579	0	34.6749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3335.2	0	SC	0	1.4579	0	34.6746	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3337.2	0	SC	0	1.4578	0	34.6746	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3339.1	0	SC	0	1.4576	0	34.6748	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3341.1	0	SC	0	1.4576	0	34.6747	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3343.0	0	SC	0	1.4575	0	34.6749	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3345.0	0	SC	0	1.4574	0	34.6748	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3346.9	0	SC	0	1.4573	0	34.6750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3348.9	0	SC	0	1.4572	0	34.6751	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3350.8	0	SC	0	1.4570	0	34.6754	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3352.8	0	SC	0	1.4570	0	34.6750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3354.7	0	SC	0	1.4561	0	34.6750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3356.7	0	SC	0	1.4547	0	34.6754	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3358.6	0	SC	0	1.4545	0	34.6755	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3360.6	0	SC	0	1.4546	0	34.6752	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3362.6	0	SC	0	1.4547	0	34.6750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3364.5	0	SC	0	1.4543	0	34.6750	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3366.5	0	SC	0	1.4544	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3368.4	0	SC	0	1.4540	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3370.4	0	SC	0	1.4537	0	34.6755	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3372.3	0	SC	0	1.4535	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3374.3	0	SC	0	1.4535	0	34.6754	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3376.2	0	SC	0	1.4535	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3378.2	0	SC	0	1.4538	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3380.1	0	SC	0	1.4541	0	34.6754	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3382.1	0	SC	0	1.4543	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3384.0	0	SC	0	1.4541	0	34.6760	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3386.0	0	SC	0	1.4540	0	34.6757	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3387.9	0	SC	0	1.4544	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3389.9	0	SC	0	1.4543	0	34.6757	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3391.8	0	SC	0	1.4541	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3393.8	0	SC	0	1.4539	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3395.7	0	SC	0	1.4540	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3397.7	0	SC	0	1.4540	0	34.6756	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3399.6	0	SC	0	1.4535	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3401.6	0	SC	0	1.4531	0	34.6761	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3403.5	0	SC	0	1.4531	0	34.6761	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3405.5	0	SC	0	1.4531	0	34.6762	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3407.4	0	SC	0	1.4533	0	34.6760	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3409.4	0	SC	0	1.4535	0	34.6758	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3411.4	0	SC	0	1.4535	0	34.6759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3413.3	0	SC	0	1.4534	0	34.6760	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3415.3	0	SC	0	1.4529	0	34.6759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3417.2	0	SC	0	1.4526	0	34.6760	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3419.2	0	SC	0	1.4526	0	34.6762	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3421.1	0	SC	0	1.4526	0	34.6759	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3423.1	0	SC	0	1.4525	0	34.6761	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3425.0	0	SC	0	1.4523	0	34.6764	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3427.0	0	SC	0	1.4513	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3428.9	0	SC	0	1.4509	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3430.9	0	SC	0	1.4508	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3432.8	0	SC	0	1.4508	0	34.6769	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3434.8	0	SC	0	1.4502	0	34.6766	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3436.7	0	SC	0	1.4496	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3438.7	0	SC	0	1.4491	0	34.6767	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3440.6	0	SC	0	1.4491	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3442.6	0	SC	0	1.4492	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3444.5	0	SC	0	1.4495	0	34.6766	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3446.5	0	SC	0	1.4493	0	34.6763	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3448.4	0	SC	0	1.4486	0	34.6765	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3450.4	0	SC	0	1.4482	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3452.3	0	SC	0	1.4481	0	34.6768	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3454.3	0	SC	0	1.4475	0	34.6770	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3456.2	0	SC	0	1.4468	0	34.6772	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3458.2	0	SC	0	1.4467	0	34.6773	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3460.1	0	SC	0	1.4466	0	34.6772	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3462.1	0	SC	0	1.4462	0	34.6775	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3464.0	0	SC	0	1.4461	0	34.6775	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3466.0	0	SC	0	1.4455	0	34.6776	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3467.9	0	SC	0	1.4449	0	34.6774	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3469.9	0	SC	0	1.4447	0	34.6775	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3471.8	0	SC	0	1.4448	0	34.6776	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3473.8	0	SC	0	1.4449	0	34.6777	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3475.7	0	SC	0	1.4447	0	34.6778	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3477.7	0	SC	0	1.4449	0	34.6776	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3479.7	0	SC	0	1.4448	0	34.6773	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3481.6	0	SC	0	1.4447	0	34.6773	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3483.6	0	SC	0	1.4444	0	34.6779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3485.5	0	SC	0	1.4444	0	34.6778	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3487.5	0	SC	0	1.4446	0	34.6780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3489.4	0	SC	0	1.4446	0	34.6779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3491.4	0	SC	0	1.4446	0	34.6775	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3493.3	0	SC	0	1.4442	0	34.6779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3495.3	0	SC	0	1.4442	0	34.6779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3497.2	0	SC	0	1.4445	0	34.6777	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3499.2	0	SC	0	1.4440	0	34.6779	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3501.1	0	SC	0	1.4440	0	34.6780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3503.1	0	SC	0	1.4442	0	34.6778	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3505.0	0	SC	0	1.4444	0	34.6780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3507.0	0	SC	0	1.4440	0	34.6781	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3508.9	0	SC	0	1.4440	0	34.6780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3510.9	0	SC	0	1.4440	0	34.6782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3512.8	0	SC	0	1.4434	0	34.6784	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3514.8	0	SC	0	1.4430	0	34.6782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3516.7	0	SC	0	1.4430	0	34.6782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3518.7	0	SC	0	1.4429	0	34.6784	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3520.6	0	SC	0	1.4432	0	34.6783	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3522.6	0	SC	0	1.4433	0	34.6780	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3524.5	0	SC	0	1.4434	0	34.6782	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3526.5	0	SC	0	1.4433	0	34.6785	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3528.4	0	SC	0	1.4432	0	34.6785	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3530.4	0	SC	0	1.4434	0	34.6786	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3532.3	0	SC	0	1.4433	0	34.6787	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3534.3	0	SC	0	1.4432	0	34.6789	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3536.2	0	SC	0	1.4434	0	34.6789	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3538.2	0	SC	0	1.4435	0	34.6789	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3540.1	0	SC	0	1.4438	0	34.6786	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3542.1	0	SC	0	1.4437	0	34.6786	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3544.0	0	SC	0	1.4429	0	34.6787	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3546.0	0	SC	0	1.4425	0	34.6788	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3547.9	0	SC	0	1.4423	0	34.6788	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3549.9	0	SC	0	1.4421	0	34.6790	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3551.8	0	SC	0	1.4424	0	34.6791	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3553.8	0	SC	0	1.4426	0	34.6789	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3555.7	0	SC	0	1.4424	0	34.6788	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3557.7	0	SC	0	1.4418	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3559.6	0	SC	0	1.4413	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3561.6	0	SC	0	1.4396	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3563.5	0	SC	0	1.4390	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3565.5	0	SC	0	1.4390	0	34.6793	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3567.4	0	SC	0	1.4391	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3569.4	0	SC	0	1.4391	0	34.6798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3571.3	0	SC	0	1.4393	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3573.3	0	SC	0	1.4396	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3575.2	0	SC	0	1.4396	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3577.2	0	SC	0	1.4396	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3579.1	0	SC	0	1.4396	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3581.1	0	SC	0	1.4398	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3583.0	0	SC	0	1.4396	0	34.6798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3585.0	0	SC	0	1.4396	0	34.6798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3586.9	0	SC	0	1.4396	0	34.6797	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3588.9	0	SC	0	1.4397	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3590.8	0	SC	0	1.4399	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3592.8	0	SC	0	1.4400	0	34.6794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3594.7	0	SC	0	1.4400	0	34.6794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3596.7	0	SC	0	1.4401	0	34.6794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3598.6	0	SC	0	1.4401	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3600.6	0	SC	0	1.4401	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3602.5	0	SC	0	1.4401	0	34.6798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3604.5	0	SC	0	1.4396	0	34.6799	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3606.4	0	SC	0	1.4395	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3608.4	0	SC	0	1.4395	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3610.3	0	SC	0	1.4398	0	34.6794	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3612.3	0	SC	0	1.4400	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3614.2	0	SC	0	1.4397	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3616.2	0	SC	0	1.4397	0	34.6801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3618.1	0	SC	0	1.4398	0	34.6795	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3620.1	0	SC	0	1.4399	0	34.6796	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3622.0	0	SC	0	1.4398	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3624.0	0	SC	0	1.4399	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3625.9	0	SC	0	1.4404	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3627.9	0	SC	0	1.4405	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3629.8	0	SC	0	1.4403	0	34.6801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3631.8	0	SC	0	1.4404	0	34.6801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3633.7	0	SC	0	1.4404	0	34.6798	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3635.7	0	SC	0	1.4401	0	34.6802	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3637.6	0	SC	0	1.4398	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3639.6	0	SC	0	1.4397	0	34.6799	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3641.5	0	SC	0	1.4396	0	34.6800	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3643.5	0	SC	0	1.4395	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3645.4	0	SC	0	1.4397	0	34.6803	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3647.4	0	SC	0	1.4400	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3649.3	0	SC	0	1.4401	0	34.6801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3651.3	0	SC	0	1.4401	0	34.6802	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3653.2	0	SC	0	1.4401	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3655.2	0	SC	0	1.4401	0	34.6803	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3657.1	0	SC	0	1.4402	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3659.1	0	SC	0	1.4403	0	34.6803	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3661.0	0	SC	0	1.4403	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3663.0	0	SC	0	1.4402	0	34.6808	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3664.9	0	SC	0	1.4402	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3666.9	0	SC	0	1.4406	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3668.8	0	SC	0	1.4409	0	34.6801	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3670.8	0	SC	0	1.4408	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3672.7	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3674.7	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3676.6	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3678.6	0	SC	0	1.4406	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3680.5	0	SC	0	1.4407	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3682.5	0	SC	0	1.4409	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3684.4	0	SC	0	1.4411	0	34.6806	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3686.4	0	SC	0	1.4411	0	34.6806	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3688.3	0	SC	0	1.4409	0	34.6803	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3690.3	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3692.2	0	SC	0	1.4408	0	34.6803	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3694.2	0	SC	0	1.4410	0	34.6806	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3696.1	0	SC	0	1.4410	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3698.1	0	SC	0	1.4410	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3700.0	0	SC	0	1.4411	0	34.6807	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3702.0	0	SC	0	1.4410	0	34.6804	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3703.9	0	SC	0	1.4409	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3705.9	0	SC	0	1.4411	0	34.6805	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3707.8	0	SC	0	1.4410	0	34.6809	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3709.8	0	SC	0	1.4408	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3711.7	0	SC	0	1.4410	0	34.6809	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3713.7	0	SC	0	1.4411	0	34.6809	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3715.6	0	SC	0	1.4410	0	34.6813	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3717.6	0	SC	0	1.4409	0	34.6812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3719.5	0	SC	0	1.4410	0	34.6809	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3721.5	0	SC	0	1.4411	0	34.6809	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3723.4	0	SC	0	1.4409	0	34.6808	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3725.4	0	SC	0	1.4404	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3727.3	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3729.3	0	SC	0	1.4399	0	34.6812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3731.2	0	SC	0	1.4396	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3733.1	0	SC	0	1.4394	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3735.1	0	SC	0	1.4392	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3737.0	0	SC	0	1.4393	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3739.0	0	SC	0	1.4397	0	34.6812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3740.9	0	SC	0	1.4399	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3742.9	0	SC	0	1.4400	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3744.8	0	SC	0	1.4400	0	34.6812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3746.8	0	SC	0	1.4403	0	34.6811	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3748.7	0	SC	0	1.4406	0	34.6812	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3750.7	0	SC	0	1.4404	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3752.6	0	SC	0	1.4405	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3754.6	0	SC	0	1.4402	0	34.6813	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3756.5	0	SC	0	1.4401	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3758.5	0	SC	0	1.4404	0	34.6813	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3760.4	0	SC	0	1.4404	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3762.4	0	SC	0	1.4402	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3764.3	0	SC	0	1.4402	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3766.3	0	SC	0	1.4402	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3768.2	0	SC	0	1.4403	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3770.2	0	SC	0	1.4402	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3772.1	0	SC	0	1.4403	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3774.1	0	SC	0	1.4406	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3776.0	0	SC	0	1.4406	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3778.0	0	SC	0	1.4404	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3779.9	0	SC	0	1.4402	0	34.6818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3781.9	0	SC	0	1.4402	0	34.6818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3783.8	0	SC	0	1.4405	0	34.6814	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3785.8	0	SC	0	1.4406	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3787.7	0	SC	0	1.4402	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3789.7	0	SC	0	1.4398	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3791.6	0	SC	0	1.4402	0	34.6815	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3793.6	0	SC	0	1.4404	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3795.5	0	SC	0	1.4405	0	34.6816	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3797.5	0	SC	0	1.4404	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3799.4	0	SC	0	1.4405	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3801.3	0	SC	0	1.4404	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3803.3	0	SC	0	1.4404	0	34.6819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3805.2	0	SC	0	1.4403	0	34.6821	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3807.2	0	SC	0	1.4401	0	34.6817	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3809.1	0	SC	0	1.4401	0	34.6818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3811.1	0	SC	0	1.4401	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3813.0	0	SC	0	1.4402	0	34.6818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3815.0	0	SC	0	1.4407	0	34.6819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3816.9	0	SC	0	1.4410	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3818.9	0	SC	0	1.4409	0	34.6824	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3820.8	0	SC	0	1.4410	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3822.8	0	SC	0	1.4411	0	34.6819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3824.7	0	SC	0	1.4411	0	34.6818	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3826.7	0	SC	0	1.4407	0	34.6822	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3828.6	0	SC	0	1.4408	0	34.6822	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3830.6	0	SC	0	1.4410	0	34.6819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3832.5	0	SC	0	1.4411	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3834.5	0	SC	0	1.4410	0	34.6819	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3836.4	0	SC	0	1.4406	0	34.6823	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3838.4	0	SC	0	1.4406	0	34.6823	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3840.3	0	SC	0	1.4407	0	34.6820	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3842.3	0	SC	0	1.4404	0	34.6821	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3844.2	0	SC	0	1.4400	0	34.6825	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3846.2	0	SC	0	1.4399	0	34.6822	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3848.1	0	SC	0	1.4402	0	34.6824	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3850.1	0	SC	0	1.4403	0	34.6823	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3852.0	0	SC	0	1.4401	0	34.6825	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3853.9	0	SC	0	1.4396	0	34.6824	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3855.9	0	SC	0	1.4393	0	34.6825	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3857.8	0	SC	0	1.4395	0	34.6824	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3859.8	0	SC	0	1.4394	0	34.6826	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3861.7	0	SC	0	1.4391	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3863.7	0	SC	0	1.4391	0	34.6826	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3865.6	0	SC	0	1.4392	0	34.6823	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3867.6	0	SC	0	1.4390	0	34.6827	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3869.5	0	SC	0	1.4390	0	34.6828	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3871.5	0	SC	0	1.4391	0	34.6827	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3873.4	0	SC	0	1.4391	0	34.6826	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3875.4	0	SC	0	1.4392	0	34.6827	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3877.3	0	SC	0	1.4391	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3879.3	0	SC	0	1.4388	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3881.2	0	SC	0	1.4387	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3883.2	0	SC	0	1.4390	0	34.6831	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3885.1	0	SC	0	1.4390	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3887.1	0	SC	0	1.4389	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3889.0	0	SC	0	1.4391	0	34.6834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3891.0	0	SC	0	1.4391	0	34.6831	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3892.9	0	SC	0	1.4392	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3894.8	0	SC	0	1.4395	0	34.6828	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3896.8	0	SC	0	1.4391	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3898.7	0	SC	0	1.4391	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3900.7	0	SC	0	1.4393	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3902.6	0	SC	0	1.4395	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3904.6	0	SC	0	1.4396	0	34.6834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3906.5	0	SC	0	1.4396	0	34.6831	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3908.5	0	SC	0	1.4399	0	34.6831	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3910.4	0	SC	0	1.4401	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3912.4	0	SC	0	1.4404	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3914.3	0	SC	0	1.4405	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3916.3	0	SC	0	1.4406	0	34.6831	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3918.2	0	SC	0	1.4407	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3920.2	0	SC	0	1.4406	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3922.1	0	SC	0	1.4406	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3924.1	0	SC	0	1.4406	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3926.0	0	SC	0	1.4408	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3928.0	0	SC	0	1.4413	0	34.6834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3929.9	0	SC	0	1.4414	0	34.6834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3931.8	0	SC	0	1.4415	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3933.8	0	SC	0	1.4417	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3935.7	0	SC	0	1.4417	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3937.7	0	SC	0	1.4417	0	34.6836	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3939.6	0	SC	0	1.4421	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3941.6	0	SC	0	1.4423	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3943.5	0	SC	0	1.4421	0	34.6834	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3945.5	0	SC	0	1.4421	0	34.6836	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3947.4	0	SC	0	1.4421	0	34.6832	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3949.4	0	SC	0	1.4423	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3951.3	0	SC	0	1.4425	0	34.6830	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3953.3	0	SC	0	1.4423	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3955.2	0	SC	0	1.4423	0	34.6833	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3957.2	0	SC	0	1.4422	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3959.1	0	SC	0	1.4421	0	34.6837	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3961.0	0	SC	0	1.4417	0	34.6839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3963.0	0	SC	0	1.4420	0	34.6836	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3964.9	0	SC	0	1.4423	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3966.9	0	SC	0	1.4419	0	34.6835	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3968.8	0	SC	0	1.4412	0	34.6839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3970.8	0	SC	0	1.4409	0	34.6841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3972.7	0	SC	0	1.4409	0	34.6840	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3974.7	0	SC	0	1.4411	0	34.6838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3976.6	0	SC	0	1.4410	0	34.6838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3978.6	0	SC	0	1.4408	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3980.5	0	SC	0	1.4410	0	34.6839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3982.5	0	SC	0	1.4409	0	34.6838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3984.4	0	SC	0	1.4406	0	34.6839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3986.4	0	SC	0	1.4403	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3988.3	0	SC	0	1.4404	0	34.6840	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3990.2	0	SC	0	1.4406	0	34.6841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3992.2	0	SC	0	1.4405	0	34.6838	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3994.1	0	SC	0	1.4404	0	34.6841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3996.1	0	SC	0	1.4403	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	3998.0	0	SC	0	1.4405	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4000.0	0	SC	0	1.4406	0	34.6840	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4001.9	0	SC	0	1.4406	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4003.9	0	SC	0	1.4406	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4005.8	0	SC	0	1.4408	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4007.8	0	SC	0	1.4410	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4009.7	0	SC	0	1.4412	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4011.7	0	SC	0	1.4412	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4013.6	0	SC	0	1.4414	0	34.6844	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4015.6	0	SC	0	1.4416	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4017.5	0	SC	0	1.4416	0	34.6840	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4019.4	0	SC	0	1.4417	0	34.6839	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4021.4	0	SC	0	1.4418	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4023.3	0	SC	0	1.4420	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4025.3	0	SC	0	1.4420	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4027.2	0	SC	0	1.4420	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4029.2	0	SC	0	1.4420	0	34.6844	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4031.1	0	SC	0	1.4420	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4033.1	0	SC	0	1.4418	0	34.6846	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4035.0	0	SC	0	1.4420	0	34.6841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4037.0	0	SC	0	1.4421	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4038.9	0	SC	0	1.4424	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4040.9	0	SC	0	1.4425	0	34.6843	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4042.8	0	SC	0	1.4425	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4044.7	0	SC	0	1.4425	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4046.7	0	SC	0	1.4426	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4048.6	0	SC	0	1.4430	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4050.6	0	SC	0	1.4432	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4052.5	0	SC	0	1.4433	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4054.5	0	SC	0	1.4434	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4056.4	0	SC	0	1.4435	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4058.4	0	SC	0	1.4438	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4060.3	0	SC	0	1.4440	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4062.3	0	SC	0	1.4441	0	34.6846	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4064.2	0	SC	0	1.4442	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4066.2	0	SC	0	1.4445	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4068.1	0	SC	0	1.4446	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4070.0	0	SC	0	1.4446	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4072.0	0	SC	0	1.4446	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4073.9	0	SC	0	1.4446	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4075.9	0	SC	0	1.4447	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4077.8	0	SC	0	1.4447	0	34.6846	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4079.8	0	SC	0	1.4448	0	34.6844	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4081.7	0	SC	0	1.4447	0	34.6842	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4083.7	0	SC	0	1.4449	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4085.6	0	SC	0	1.4454	0	34.6844	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4087.6	0	SC	0	1.4454	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4089.5	0	SC	0	1.4454	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4091.5	0	SC	0	1.4454	0	34.6849	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4093.4	0	SC	0	1.4459	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4095.3	0	SC	0	1.4459	0	34.6841	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4097.3	0	SC	0	1.4457	0	34.6846	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4099.2	0	SC	0	1.4458	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4101.2	0	SC	0	1.4459	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4103.1	0	SC	0	1.4461	0	34.6845	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4105.1	0	SC	0	1.4461	0	34.6849	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4107.0	0	SC	0	1.4461	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4109.0	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4110.9	0	SC	0	1.4465	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4112.9	0	SC	0	1.4463	0	34.6849	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4114.8	0	SC	0	1.4463	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4116.7	0	SC	0	1.4465	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4118.7	0	SC	0	1.4465	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4120.6	0	SC	0	1.4461	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4122.6	0	SC	0	1.4459	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4124.5	0	SC	0	1.4459	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4126.5	0	SC	0	1.4463	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4128.4	0	SC	0	1.4464	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4130.4	0	SC	0	1.4464	0	34.6849	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4132.3	0	SC	0	1.4465	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4134.3	0	SC	0	1.4468	0	34.6851	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4136.2	0	SC	0	1.4469	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4138.1	0	SC	0	1.4470	0	34.6851	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4140.1	0	SC	0	1.4470	0	34.6852	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4142.0	0	SC	0	1.4472	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4144.0	0	SC	0	1.4470	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4145.9	0	SC	0	1.4472	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4147.9	0	SC	0	1.4473	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4149.8	0	SC	0	1.4474	0	34.6851	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4151.8	0	SC	0	1.4474	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4153.7	0	SC	0	1.4476	0	34.6848	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4155.6	0	SC	0	1.4478	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4157.6	0	SC	0	1.4480	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4159.5	0	SC	0	1.4481	0	34.6850	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4161.5	0	SC	0	1.4478	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4163.4	0	SC	0	1.4480	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4165.4	0	SC	0	1.4481	0	34.6852	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4167.3	0	SC	0	1.4482	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4169.3	0	SC	0	1.4483	0	34.6852	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4171.2	0	SC	0	1.4481	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4173.2	0	SC	0	1.4483	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4175.1	0	SC	0	1.4488	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4177.0	0	SC	0	1.4487	0	34.6858	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4179.0	0	SC	0	1.4488	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4180.9	0	SC	0	1.4490	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4182.9	0	SC	0	1.4493	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4184.8	0	SC	0	1.4497	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4186.8	0	SC	0	1.4499	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4188.7	0	SC	0	1.4498	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4190.7	0	SC	0	1.4497	0	34.6858	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4192.6	0	SC	0	1.4498	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4194.5	0	SC	0	1.4503	0	34.6853	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4196.5	0	SC	0	1.4504	0	34.6854	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4198.4	0	SC	0	1.4504	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4200.4	0	SC	0	1.4504	0	34.6857	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4202.3	0	SC	0	1.4508	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4204.3	0	SC	0	1.4510	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4206.2	0	SC	0	1.4510	0	34.6855	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4208.2	0	SC	0	1.4509	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4210.1	0	SC	0	1.4511	0	34.6857	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4212.1	0	SC	0	1.4514	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4214.0	0	SC	0	1.4515	0	34.6859	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4215.9	0	SC	0	1.4516	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4217.9	0	SC	0	1.4517	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4219.8	0	SC	0	1.4520	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4221.8	0	SC	0	1.4524	0	34.6858	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4223.7	0	SC	0	1.4525	0	34.6856	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4225.7	0	SC	0	1.4525	0	34.6857	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4227.6	0	SC	0	1.4525	0	34.6858	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4229.6	0	SC	0	1.4526	0	34.6860	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4231.5	0	SC	0	1.4529	0	34.6858	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4233.4	0	SC	0	1.4528	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4235.4	0	SC	0	1.4524	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4237.3	0	SC	0	1.4525	0	34.6860	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4239.3	0	SC	0	1.4526	0	34.6859	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4241.2	0	SC	0	1.4527	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4243.2	0	SC	0	1.4527	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4245.1	0	SC	0	1.4530	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4247.1	0	SC	0	1.4533	0	34.6860	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4249.0	0	SC	0	1.4535	0	34.6860	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4250.9	0	SC	0	1.4536	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4252.9	0	SC	0	1.4538	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4254.8	0	SC	0	1.4540	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4256.8	0	SC	0	1.4542	0	34.6860	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4258.7	0	SC	0	1.4542	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4260.7	0	SC	0	1.4541	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4262.6	0	SC	0	1.4544	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4264.6	0	SC	0	1.4547	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4266.5	0	SC	0	1.4547	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4268.4	0	SC	0	1.4546	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4270.4	0	SC	0	1.4546	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4272.3	0	SC	0	1.4546	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4274.3	0	SC	0	1.4549	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4276.2	0	SC	0	1.4552	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4278.2	0	SC	0	1.4553	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4280.1	0	SC	0	1.4555	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4282.0	0	SC	0	1.4557	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4284.0	0	SC	0	1.4556	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4285.9	0	SC	0	1.4557	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4287.9	0	SC	0	1.4561	0	34.6859	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4289.8	0	SC	0	1.4563	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4291.8	0	SC	0	1.4562	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4293.7	0	SC	0	1.4566	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4295.7	0	SC	0	1.4569	0	34.6861	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4297.6	0	SC	0	1.4569	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4299.5	0	SC	0	1.4569	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4301.5	0	SC	0	1.4569	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4303.4	0	SC	0	1.4572	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4305.4	0	SC	0	1.4575	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4307.3	0	SC	0	1.4574	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4309.3	0	SC	0	1.4575	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4311.2	0	SC	0	1.4578	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4313.2	0	SC	0	1.4579	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4315.1	0	SC	0	1.4581	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4317.0	0	SC	0	1.4581	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4319.0	0	SC	0	1.4583	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4320.9	0	SC	0	1.4585	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4322.9	0	SC	0	1.4588	0	34.6862	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4324.8	0	SC	0	1.4589	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4326.8	0	SC	0	1.4590	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4328.7	0	SC	0	1.4591	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4330.6	0	SC	0	1.4589	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4332.6	0	SC	0	1.4589	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4334.5	0	SC	0	1.4592	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4336.5	0	SC	0	1.4595	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4338.4	0	SC	0	1.4596	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4340.4	0	SC	0	1.4598	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4342.3	0	SC	0	1.4600	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4344.2	0	SC	0	1.4600	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4346.2	0	SC	0	1.4602	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4348.1	0	SC	0	1.4605	0	34.6863	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4350.1	0	SC	0	1.4605	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4352.0	0	SC	0	1.4605	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4354.0	0	SC	0	1.4605	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4355.9	0	SC	0	1.4609	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4357.9	0	SC	0	1.4611	0	34.6864	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4359.8	0	SC	0	1.4611	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4361.7	0	SC	0	1.4612	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4363.7	0	SC	0	1.4615	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4365.6	0	SC	0	1.4617	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4367.6	0	SC	0	1.4619	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4369.5	0	SC	0	1.4620	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4371.5	0	SC	0	1.4621	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4373.4	0	SC	0	1.4625	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4375.3	0	SC	0	1.4627	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4377.3	0	SC	0	1.4628	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4379.2	0	SC	0	1.4631	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4381.2	0	SC	0	1.4634	0	34.6865	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4383.1	0	SC	0	1.4634	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4385.1	0	SC	0	1.4631	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4387.0	0	SC	0	1.4634	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4388.9	0	SC	0	1.4636	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4390.9	0	SC	0	1.4639	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4392.8	0	SC	0	1.4640	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4394.8	0	SC	0	1.4641	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4396.7	0	SC	0	1.4643	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4398.7	0	SC	0	1.4647	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4400.6	0	SC	0	1.4649	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4402.5	0	SC	0	1.4649	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4404.5	0	SC	0	1.4652	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4406.4	0	SC	0	1.4655	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4408.4	0	SC	0	1.4655	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4410.3	0	SC	0	1.4656	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4412.3	0	SC	0	1.4658	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4414.2	0	SC	0	1.4661	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4416.1	0	SC	0	1.4662	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4418.1	0	SC	0	1.4665	0	34.6867	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4420.0	0	SC	0	1.4666	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4422.0	0	SC	0	1.4669	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4423.9	0	SC	0	1.4670	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4425.9	0	SC	0	1.4671	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4427.8	0	SC	0	1.4674	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4429.7	0	SC	0	1.4677	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4431.7	0	SC	0	1.4679	0	34.6866	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4433.6	0	SC	0	1.4678	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4435.6	0	SC	0	1.4677	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4437.5	0	SC	0	1.4682	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4439.5	0	SC	0	1.4684	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4441.4	0	SC	0	1.4685	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4443.3	0	SC	0	1.4685	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4445.3	0	SC	0	1.4685	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4447.2	0	SC	0	1.4688	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4449.2	0	SC	0	1.4690	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4451.1	0	SC	0	1.4692	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4453.1	0	SC	0	1.4695	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4455.0	0	SC	0	1.4698	0	34.6868	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4456.9	0	SC	0	1.4699	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4458.9	0	SC	0	1.4702	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4460.8	0	SC	0	1.4704	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4462.8	0	SC	0	1.4705	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4464.7	0	SC	0	1.4709	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4466.7	0	SC	0	1.4710	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4468.6	0	SC	0	1.4708	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4470.5	0	SC	0	1.4709	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4472.5	0	SC	0	1.4709	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4474.4	0	SC	0	1.4711	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4476.4	0	SC	0	1.4715	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4478.3	0	SC	0	1.4717	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4480.3	0	SC	0	1.4719	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4482.2	0	SC	0	1.4721	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4484.1	0	SC	0	1.4722	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4486.1	0	SC	0	1.4725	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4488.0	0	SC	0	1.4728	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4490.0	0	SC	0	1.4729	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4491.9	0	SC	0	1.4730	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4493.9	0	SC	0	1.4730	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4495.8	0	SC	0	1.4733	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4497.7	0	SC	0	1.4735	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4499.7	0	SC	0	1.4736	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4501.6	0	SC	0	1.4736	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4503.6	0	SC	0	1.4736	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4505.5	0	SC	0	1.4736	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4507.4	0	SC	0	1.4739	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4509.4	0	SC	0	1.4743	0	34.6870	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4511.3	0	SC	0	1.4745	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4513.3	0	SC	0	1.4745	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4515.2	0	SC	0	1.4747	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4517.2	0	SC	0	1.4750	0	34.6871	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4519.1	0	SC	0	1.4750	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4521.0	0	SC	0	1.4752	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4523.0	0	SC	0	1.4755	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4524.9	0	SC	0	1.4755	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4526.9	0	SC	0	1.4757	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4528.8	0	SC	0	1.4762	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4530.7	0	SC	0	1.4764	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4532.7	0	SC	0	1.4765	0	34.6869	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4534.6	0	SC	0	1.4766	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4536.6	0	SC	0	1.4769	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4538.5	0	SC	0	1.4769	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4540.5	0	SC	0	1.4770	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4542.4	0	SC	0	1.4770	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4544.3	0	SC	0	1.4772	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4546.3	0	SC	0	1.4774	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4548.2	0	SC	0	1.4775	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4550.2	0	SC	0	1.4779	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4552.1	0	SC	0	1.4780	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4554.1	0	SC	0	1.4781	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4556.0	0	SC	0	1.4782	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4557.9	0	SC	0	1.4784	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4559.9	0	SC	0	1.4785	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4561.8	0	SC	0	1.4789	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4563.8	0	SC	0	1.4790	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4565.7	0	SC	0	1.4791	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4567.6	0	SC	0	1.4795	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4569.6	0	SC	0	1.4796	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4571.5	0	SC	0	1.4797	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4573.5	0	SC	0	1.4800	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4575.4	0	SC	0	1.4804	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4577.3	0	SC	0	1.4806	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4579.3	0	SC	0	1.4806	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4581.2	0	SC	0	1.4809	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4583.2	0	SC	0	1.4811	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4585.1	0	SC	0	1.4814	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4587.1	0	SC	0	1.4815	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4589.0	0	SC	0	1.4816	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4590.9	0	SC	0	1.4821	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4592.9	0	SC	0	1.4824	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4594.8	0	SC	0	1.4825	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4596.8	0	SC	0	1.4826	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4598.7	0	SC	0	1.4829	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4600.6	0	SC	0	1.4833	0	34.6872	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4602.6	0	SC	0	1.4835	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4604.5	0	SC	0	1.4836	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4606.5	0	SC	0	1.4839	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4608.4	0	SC	0	1.4840	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4610.4	0	SC	0	1.4841	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4612.3	0	SC	0	1.4844	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4614.2	0	SC	0	1.4846	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4616.2	0	SC	0	1.4846	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4618.1	0	SC	0	1.4848	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4620.1	0	SC	0	1.4853	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4622.0	0	SC	0	1.4855	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4623.9	0	SC	0	1.4858	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4625.9	0	SC	0	1.4859	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4627.8	0	SC	0	1.4858	0	34.6874	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4629.8	0	SC	0	1.4864	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4631.7	0	SC	0	1.4868	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4633.6	0	SC	0	1.4869	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4635.6	0	SC	0	1.4867	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4637.5	0	SC	0	1.4867	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4639.5	0	SC	0	1.4870	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4641.4	0	SC	0	1.4875	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4643.3	0	SC	0	1.4878	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4645.3	0	SC	0	1.4880	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4647.2	0	SC	0	1.4879	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4649.2	0	SC	0	1.4879	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4651.1	0	SC	0	1.4880	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4653.1	0	SC	0	1.4883	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4655.0	0	SC	0	1.4888	0	34.6873	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4656.9	0	SC	0	1.4887	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4658.9	0	SC	0	1.4888	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4660.8	0	SC	0	1.4889	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4662.8	0	SC	0	1.4893	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4664.7	0	SC	0	1.4895	0	34.6875	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4666.6	0	SC	0	1.4895	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4668.6	0	SC	0	1.4897	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4670.5	0	SC	0	1.4899	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4672.5	0	SC	0	1.4902	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4674.4	0	SC	0	1.4904	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4676.3	0	SC	0	1.4906	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4678.3	0	SC	0	1.4909	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4680.2	0	SC	0	1.4910	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4682.2	0	SC	0	1.4911	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4684.1	0	SC	0	1.4913	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4686.0	0	SC	0	1.4915	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4688.0	0	SC	0	1.4917	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4689.9	0	SC	0	1.4919	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4691.9	0	SC	0	1.4922	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4693.8	0	SC	0	1.4925	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4695.7	0	SC	0	1.4926	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4697.7	0	SC	0	1.4926	0	34.6876	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4699.6	0	SC	0	1.4926	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4701.6	0	SC	0	1.4929	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4703.5	0	SC	0	1.4930	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4705.5	0	SC	0	1.4931	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4707.4	0	SC	0	1.4932	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4709.3	0	SC	0	1.4934	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4711.3	0	SC	0	1.4936	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4713.2	0	SC	0	1.4937	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4715.2	0	SC	0	1.4939	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4717.1	0	SC	0	1.4940	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4719.0	0	SC	0	1.4941	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4721.0	0	SC	0	1.4944	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4722.9	0	SC	0	1.4945	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4724.9	0	SC	0	1.4948	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4726.8	0	SC	0	1.4950	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4728.7	0	SC	0	1.4952	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4730.7	0	SC	0	1.4954	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4732.6	0	SC	0	1.4955	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4734.6	0	SC	0	1.4958	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4736.5	0	SC	0	1.4960	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4738.4	0	SC	0	1.4960	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4740.4	0	SC	0	1.4960	0	34.6881	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4742.3	0	SC	0	1.4960	0	34.6883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4744.3	0	SC	0	1.4962	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4746.2	0	SC	0	1.4968	0	34.6878	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4748.1	0	SC	0	1.4969	0	34.6879	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4750.1	0	SC	0	1.4970	0	34.6881	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4752.0	0	SC	0	1.4971	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4754.0	0	SC	0	1.4975	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4755.9	0	SC	0	1.4975	0	34.6877	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4757.8	0	SC	0	1.4973	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4759.8	0	SC	0	1.4975	0	34.6881	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4761.7	0	SC	0	1.4972	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4763.7	0	SC	0	1.4978	0	34.6881	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4765.6	0	SC	0	1.4978	0	34.6884	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4767.5	0	SC	0	1.4979	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4769.5	0	SC	0	1.4984	0	34.6883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4771.4	0	SC	0	1.4984	0	34.6880	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4773.4	0	SC	0	1.4985	0	34.6882	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4775.3	0	SC	0	1.4985	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4777.2	0	SC	0	1.4983	0	34.6883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4779.2	0	SC	0	1.4978	0	34.6883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4781.1	0	SC	0	1.4983	0	34.6885	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4783.1	0	SC	0	1.4980	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4785.0	0	SC	0	1.4981	0	34.6885	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4786.9	0	SC	0	1.4984	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4788.9	0	SC	0	1.4985	0	34.6883	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4790.8	0	SC	0	1.4988	0	34.6884	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4792.8	0	SC	0	1.4990	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4794.7	0	SC	0	1.4993	0	34.6887	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4796.6	0	SC	0	1.4996	0	34.6887	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4798.6	0	SC	0	1.5001	0	34.6886	0
@6301__1987625	014	C	05/15/1987	21:31	157.3333	46.6317	0	4800.5	0	SC	0	1.5001	0	34.6884	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2.0	0	SC	0	2.78	0	33.066	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	15.0	0	SC	0	2.58	0	33.021	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	20.0	0	SC	0	2.55	0	33.020	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	26.0	0	SC	0	2.35	0	33.031	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	40.0	0	SC	0	2.26	0	33.024	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	52.0	0	SC	0	1.92	0	33.066	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	60.0	0	SC	0	1.47	0	33.105	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	80.0	0	SC	0	1.38	0	33.139	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	92.0	0	SC	0	1.31	0	33.161	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	106.0	0	SC	0	1.36	0	33.209	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	114.0	0	SC	0	1.50	0	33.278	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	119.0	0	SC	0	1.66	0	33.342	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	121.0	0	SC	0	2.20	0	33.488	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	127.0	0	SC	0	2.70	0	33.672	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	143.0	0	SC	0	3.41	0	33.893	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	159.0	0	SC	0	3.46	0	33.932	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	172.0	0	SC	0	3.44	0	33.973	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	196.0	0	SC	0	3.45	0	34.006	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	245.0	0	SC	0	3.43	0	34.074	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	277.0	0	SC	0	3.41	0	34.112	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	294.0	0	SC	0	3.37	0	34.126	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	346.0	0	SC	0	3.32	0	34.185	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	391.0	0	SC	0	3.23	0	34.212	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	487.0	0	SC	0	3.08	0	34.263	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	497.0	0	SC	0	3.06	0	34.278	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	584.0	0	SC	0	2.91	0	34.323	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	669.0	0	SC	0	2.74	0	34.368	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	722.0	0	SC	0	2.66	0	34.389	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	776.0	0	SC	0	2.59	0	34.406	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	850.0	0	SC	0	2.52	0	34.427	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	903.0	0	SC	0	2.43	0	34.451	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	970.0	0	SC	0	2.35	0	34.467	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1174.0	0	SC	0	2.14	0	34.515	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1212.0	0	SC	0	2.12	0	34.520	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1454.0	0	SC	0	1.98	0	34.557	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1580.0	0	SC	0	1.91	0	34.578	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1695.0	0	SC	0	1.86	0	34.586	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1861.0	0	SC	0	1.78	0	34.603	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1936.0	0	SC	0	1.73	0	34.612	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2044.0	0	SC	0	1.68	0	34.625	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2211.0	0	SC	0	1.63	0	34.633	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2419.0	0	SC	0	1.58	0	34.642	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2561.0	0	SC	0	1.55	0	34.648	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2725.0	0	SC	0	1.53	0	34.648	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2901.0	0	SC	0	1.50	0	34.658	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3219.0	0	SC	0	1.46	0	34.669	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3326.0	0	SC	0	1.46	0	34.662	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3380.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3484.0	0	SC	0	1.44	0	34.673	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3643.0	0	SC	0	1.44	0	34.675	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3873.0	0	SC	0	1.44	0	34.678	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4002.0	0	SC	0	1.45	0	34.672	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4162.0	0	SC	0	1.45	0	34.681	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4317.0	0	SC	0	1.47	0	34.673	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4376.0	0	SC	0	1.47	0	34.678	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4605.0	0	SC	0	1.49	0	34.681	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4711.0	0	SC	0	1.50	0	34.679	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2.0	0	SD	0							8.40	0					2.286	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	20.0	0	SD	0							8.39	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	40.0	0	SD	0							8.36	0					2.291	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	80.0	0	SD	0							8.18	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	119.0	0	SD	0							8.07	0					2.301	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	159.0	0	SD	0							7.75	0					2.352	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	196.0	0	SD	0							7.75	0					2.377	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	245.0	0	SD	0							7.74	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	294.0	0	SD	0							7.76	0					2.392	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	391.0	0	SD	0							7.76	0					2.407	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	487.0	0	SD	0							7.76	0					2.422	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	584.0	0	SD	0							7.77	0					2.427	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	776.0	0	SD	0							7.78	0					2.437	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	970.0	0	SD	0							7.78	0					2.442	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1212.0	0	SD	0							7.81	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1454.0	0	SD	0							7.84	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1695.0	0	SD	0							7.86	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	1936.0	0	SD	0							7.88	0					2.462	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2419.0	0	SD	0							7.93	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	2901.0	0	SD	0							7.94	0					2.462	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3380.0	0	SD	0							7.94	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	3873.0	0	SD	0							7.95	0					2.462	0
@6301__1987625	015	B	05/15/1987	21:33	157.3328	46.6333	0	4376.0	0	SD	0							7.90	0					2.462	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2.0	0	SC	0	2.7553	0	33.1071	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4.0	0	SC	0	2.6983	0	33.1092	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	6.0	0	SC	0	2.6448	0	33.1070	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	7.9	0	SC	0	2.5938	0	33.1105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	9.9	0	SC	0	2.5640	0	33.1117	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	11.9	0	SC	0	2.5330	0	33.1114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	13.9	0	SC	0	2.5338	0	33.1133	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	15.9	0	SC	0	2.5392	0	33.1139	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	17.9	0	SC	0	2.5352	0	33.1148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	19.8	0	SC	0	2.4970	0	33.1125	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	21.8	0	SC	0	2.4595	0	33.1123	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	23.8	0	SC	0	2.4132	0	33.1084	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	25.8	0	SC	0	2.2733	0	33.1048	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	27.8	0	SC	0	2.1763	0	33.1035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	29.8	0	SC	0	2.1128	0	33.1051	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	31.7	0	SC	0	2.0491	0	33.1021	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	33.7	0	SC	0	1.9635	0	33.1046	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	35.7	0	SC	0	1.8779	0	33.1090	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	37.7	0	SC	0	1.8026	0	33.1097	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	39.7	0	SC	0	1.7127	0	33.1128	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	41.6	0	SC	0	1.6657	0	33.1168	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	43.6	0	SC	0	1.6213	0	33.1162	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	45.6	0	SC	0	1.5869	0	33.1190	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	47.6	0	SC	0	1.5604	0	33.1205	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	49.6	0	SC	0	1.5311	0	33.1217	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	51.6	0	SC	0	1.5036	0	33.1242	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	53.5	0	SC	0	1.4814	0	33.1269	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	55.5	0	SC	0	1.4774	0	33.1307	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	57.5	0	SC	0	1.5052	0	33.1391	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	59.5	0	SC	0	1.5340	0	33.1455	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	61.5	0	SC	0	1.5428	0	33.1484	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	63.5	0	SC	0	1.5432	0	33.1503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	65.4	0	SC	0	1.5155	0	33.1529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	67.4	0	SC	0	1.5014	0	33.1554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	69.4	0	SC	0	1.5014	0	33.1559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	71.4	0	SC	0	1.5005	0	33.1561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	73.4	0	SC	0	1.4844	0	33.1567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	75.4	0	SC	0	1.4191	0	33.1584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	77.3	0	SC	0	1.3957	0	33.1663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	79.3	0	SC	0	1.3947	0	33.1717	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	81.3	0	SC	0	1.3937	0	33.1752	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	83.3	0	SC	0	1.3902	0	33.1763	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	85.3	0	SC	0	1.3902	0	33.1773	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	87.3	0	SC	0	1.3923	0	33.1812	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	89.2	0	SC	0	1.3787	0	33.1883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	91.2	0	SC	0	1.3605	0	33.2062	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	93.2	0	SC	0	1.3737	0	33.2216	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	95.2	0	SC	0	1.3825	0	33.2268	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	97.2	0	SC	0	1.3984	0	33.2334	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	99.2	0	SC	0	1.4349	0	33.2452	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	101.1	0	SC	0	1.4697	0	33.2565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	103.1	0	SC	0	1.5284	0	33.2767	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	105.1	0	SC	0	1.5620	0	33.2872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	107.1	0	SC	0	1.5924	0	33.2978	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	109.1	0	SC	0	1.6796	0	33.3305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	111.0	0	SC	0	1.7390	0	33.3515	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	113.0	0	SC	0	1.8032	0	33.3763	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	115.0	0	SC	0	1.8736	0	33.4045	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	117.0	0	SC	0	1.9773	0	33.4430	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	119.0	0	SC	0	2.1450	0	33.5031	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	121.0	0	SC	0	2.2428	0	33.5307	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	122.9	0	SC	0	2.4728	0	33.6037	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	124.9	0	SC	0	2.6565	0	33.6592	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	126.9	0	SC	0	2.8135	0	33.7094	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	128.9	0	SC	0	2.9602	0	33.7445	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	130.9	0	SC	0	3.0887	0	33.7946	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	132.9	0	SC	0	3.1777	0	33.8196	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	134.8	0	SC	0	3.2684	0	33.8511	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	136.8	0	SC	0	3.3125	0	33.8648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	138.8	0	SC	0	3.3649	0	33.8835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	140.8	0	SC	0	3.3871	0	33.8902	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	142.8	0	SC	0	3.3959	0	33.8938	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	144.7	0	SC	0	3.4133	0	33.9023	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	146.7	0	SC	0	3.4227	0	33.9076	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	148.7	0	SC	0	3.4293	0	33.9117	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	150.7	0	SC	0	3.4343	0	33.9150	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	152.7	0	SC	0	3.4376	0	33.9189	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	154.7	0	SC	0	3.4412	0	33.9203	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	156.6	0	SC	0	3.4454	0	33.9231	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	158.6	0	SC	0	3.4425	0	33.9290	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	160.6	0	SC	0	3.4419	0	33.9321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	162.6	0	SC	0	3.4479	0	33.9381	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	164.6	0	SC	0	3.4569	0	33.9417	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	166.5	0	SC	0	3.4601	0	33.9447	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	168.5	0	SC	0	3.4583	0	33.9471	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	170.5	0	SC	0	3.4639	0	33.9518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	172.5	0	SC	0	3.4660	0	33.9548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	174.5	0	SC	0	3.4620	0	33.9565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	176.5	0	SC	0	3.4524	0	33.9576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	178.4	0	SC	0	3.4478	0	33.9598	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	180.4	0	SC	0	3.4501	0	33.9635	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	182.4	0	SC	0	3.4553	0	33.9664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	184.4	0	SC	0	3.4587	0	33.9687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	186.4	0	SC	0	3.4508	0	33.9708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	188.3	0	SC	0	3.4491	0	33.9726	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	190.3	0	SC	0	3.4539	0	33.9750	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	192.3	0	SC	0	3.4705	0	33.9793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	194.3	0	SC	0	3.4750	0	33.9802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	196.3	0	SC	0	3.4769	0	33.9805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	198.3	0	SC	0	3.4779	0	33.9809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	200.2	0	SC	0	3.4737	0	33.9814	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	202.2	0	SC	0	3.4675	0	33.9819	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	204.2	0	SC	0	3.4656	0	33.9844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	206.2	0	SC	0	3.4652	0	33.9872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	208.2	0	SC	0	3.4660	0	33.9888	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	210.1	0	SC	0	3.4666	0	33.9905	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	212.1	0	SC	0	3.4676	0	33.9949	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	214.1	0	SC	0	3.4667	0	33.9978	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	216.1	0	SC	0	3.4664	0	34.0035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	218.1	0	SC	0	3.4757	0	34.0079	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	220.1	0	SC	0	3.4753	0	34.0116	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	222.0	0	SC	0	3.4720	0	34.0151	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	224.0	0	SC	0	3.4718	0	34.0170	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	226.0	0	SC	0	3.4695	0	34.0197	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	228.0	0	SC	0	3.4671	0	34.0230	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	230.0	0	SC	0	3.4619	0	34.0255	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	231.9	0	SC	0	3.4592	0	34.0278	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	233.9	0	SC	0	3.4553	0	34.0316	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	235.9	0	SC	0	3.4555	0	34.0348	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	237.9	0	SC	0	3.4564	0	34.0370	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	239.9	0	SC	0	3.4571	0	34.0419	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	241.8	0	SC	0	3.4564	0	34.0466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	243.8	0	SC	0	3.4555	0	34.0492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	245.8	0	SC	0	3.4542	0	34.0506	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	247.8	0	SC	0	3.4516	0	34.0531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	249.8	0	SC	0	3.4498	0	34.0565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	251.8	0	SC	0	3.4489	0	34.0587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	253.7	0	SC	0	3.4479	0	34.0603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	255.7	0	SC	0	3.4480	0	34.0612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	257.7	0	SC	0	3.4467	0	34.0634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	259.7	0	SC	0	3.4428	0	34.0669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	261.7	0	SC	0	3.4404	0	34.0692	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	263.6	0	SC	0	3.4373	0	34.0703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	265.6	0	SC	0	3.4345	0	34.0729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	267.6	0	SC	0	3.4345	0	34.0766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	269.6	0	SC	0	3.4352	0	34.0781	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	271.6	0	SC	0	3.4357	0	34.0791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	273.5	0	SC	0	3.4363	0	34.0805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	275.5	0	SC	0	3.4360	0	34.0823	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	277.5	0	SC	0	3.4342	0	34.0833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	279.5	0	SC	0	3.4318	0	34.0839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	281.5	0	SC	0	3.4291	0	34.0853	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	283.4	0	SC	0	3.4283	0	34.0854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	285.4	0	SC	0	3.4238	0	34.0881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	287.4	0	SC	0	3.4204	0	34.0903	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	289.4	0	SC	0	3.4179	0	34.0923	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	291.4	0	SC	0	3.4212	0	34.0947	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	293.3	0	SC	0	3.4237	0	34.0973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	295.3	0	SC	0	3.4182	0	34.1009	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	297.3	0	SC	0	3.4148	0	34.1034	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	299.3	0	SC	0	3.4109	0	34.1051	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	301.3	0	SC	0	3.4051	0	34.1069	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	303.3	0	SC	0	3.4042	0	34.1082	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	305.2	0	SC	0	3.4032	0	34.1104	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	307.2	0	SC	0	3.4019	0	34.1127	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	309.2	0	SC	0	3.4011	0	34.1136	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	311.2	0	SC	0	3.4001	0	34.1140	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	313.2	0	SC	0	3.3982	0	34.1148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	315.1	0	SC	0	3.3945	0	34.1189	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	317.1	0	SC	0	3.3904	0	34.1230	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	319.1	0	SC	0	3.3873	0	34.1247	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	321.1	0	SC	0	3.3850	0	34.1264	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	323.1	0	SC	0	3.3834	0	34.1279	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	325.0	0	SC	0	3.3806	0	34.1315	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	327.0	0	SC	0	3.3772	0	34.1342	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	329.0	0	SC	0	3.3674	0	34.1381	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	331.0	0	SC	0	3.3611	0	34.1424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	333.0	0	SC	0	3.3545	0	34.1475	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	334.9	0	SC	0	3.3518	0	34.1502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	336.9	0	SC	0	3.3504	0	34.1516	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	338.9	0	SC	0	3.3485	0	34.1527	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	340.9	0	SC	0	3.3461	0	34.1535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	342.9	0	SC	0	3.3399	0	34.1557	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	344.8	0	SC	0	3.3335	0	34.1586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	346.8	0	SC	0	3.3269	0	34.1625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	348.8	0	SC	0	3.3239	0	34.1641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	350.8	0	SC	0	3.3224	0	34.1654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	352.8	0	SC	0	3.3210	0	34.1666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	354.7	0	SC	0	3.3196	0	34.1673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	356.7	0	SC	0	3.3151	0	34.1701	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	358.7	0	SC	0	3.3112	0	34.1730	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	360.7	0	SC	0	3.3071	0	34.1748	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	362.7	0	SC	0	3.3035	0	34.1760	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	364.6	0	SC	0	3.2998	0	34.1787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	366.6	0	SC	0	3.2939	0	34.1823	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	368.6	0	SC	0	3.2919	0	34.1832	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	370.6	0	SC	0	3.2879	0	34.1852	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	372.6	0	SC	0	3.2826	0	34.1887	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	374.5	0	SC	0	3.2793	0	34.1905	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	376.5	0	SC	0	3.2768	0	34.1917	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	378.5	0	SC	0	3.2727	0	34.1933	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	380.5	0	SC	0	3.2685	0	34.1945	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	382.5	0	SC	0	3.2668	0	34.1948	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	384.4	0	SC	0	3.2647	0	34.1955	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	386.4	0	SC	0	3.2620	0	34.1968	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	388.4	0	SC	0	3.2603	0	34.1973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	390.4	0	SC	0	3.2588	0	34.1982	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	392.4	0	SC	0	3.2579	0	34.1996	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	394.3	0	SC	0	3.2544	0	34.2015	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	396.3	0	SC	0	3.2485	0	34.2048	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	398.3	0	SC	0	3.2461	0	34.2061	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	400.3	0	SC	0	3.2395	0	34.2084	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	402.3	0	SC	0	3.2335	0	34.2110	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	404.2	0	SC	0	3.2283	0	34.2133	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	406.2	0	SC	0	3.2235	0	34.2149	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	408.2	0	SC	0	3.2185	0	34.2174	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	410.2	0	SC	0	3.2138	0	34.2194	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	412.2	0	SC	0	3.2093	0	34.2210	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	414.1	0	SC	0	3.2069	0	34.2220	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	416.1	0	SC	0	3.2051	0	34.2226	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	418.1	0	SC	0	3.2032	0	34.2236	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	420.1	0	SC	0	3.1989	0	34.2258	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	422.1	0	SC	0	3.1945	0	34.2278	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	424.0	0	SC	0	3.1923	0	34.2289	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	426.0	0	SC	0	3.1917	0	34.2290	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	428.0	0	SC	0	3.1913	0	34.2291	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	430.0	0	SC	0	3.1895	0	34.2298	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	431.9	0	SC	0	3.1869	0	34.2315	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	433.9	0	SC	0	3.1860	0	34.2322	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	435.9	0	SC	0	3.1814	0	34.2337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	437.9	0	SC	0	3.1778	0	34.2349	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	439.9	0	SC	0	3.1763	0	34.2359	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	441.8	0	SC	0	3.1693	0	34.2389	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	443.8	0	SC	0	3.1652	0	34.2405	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	445.8	0	SC	0	3.1632	0	34.2417	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	447.8	0	SC	0	3.1593	0	34.2436	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	449.8	0	SC	0	3.1567	0	34.2446	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	451.7	0	SC	0	3.1534	0	34.2462	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	453.7	0	SC	0	3.1486	0	34.2487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	455.7	0	SC	0	3.1460	0	34.2498	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	457.7	0	SC	0	3.1449	0	34.2500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	459.7	0	SC	0	3.1444	0	34.2504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	461.6	0	SC	0	3.1425	0	34.2514	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	463.6	0	SC	0	3.1420	0	34.2515	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	465.6	0	SC	0	3.1411	0	34.2519	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	467.6	0	SC	0	3.1387	0	34.2525	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	469.6	0	SC	0	3.1369	0	34.2534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	471.5	0	SC	0	3.1358	0	34.2541	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	473.5	0	SC	0	3.1309	0	34.2563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	475.5	0	SC	0	3.1255	0	34.2589	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	477.5	0	SC	0	3.1237	0	34.2593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	479.4	0	SC	0	3.1221	0	34.2595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	481.4	0	SC	0	3.1177	0	34.2608	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	483.4	0	SC	0	3.1141	0	34.2620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	485.4	0	SC	0	3.1115	0	34.2631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	487.4	0	SC	0	3.1070	0	34.2647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	489.3	0	SC	0	3.1019	0	34.2666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	491.3	0	SC	0	3.0988	0	34.2676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	493.3	0	SC	0	3.0948	0	34.2687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	495.3	0	SC	0	3.0925	0	34.2693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	497.3	0	SC	0	3.0906	0	34.2699	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	499.2	0	SC	0	3.0862	0	34.2712	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	501.2	0	SC	0	3.0815	0	34.2727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	503.2	0	SC	0	3.0769	0	34.2742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	505.2	0	SC	0	3.0735	0	34.2754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	507.2	0	SC	0	3.0718	0	34.2761	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	509.1	0	SC	0	3.0704	0	34.2766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	511.1	0	SC	0	3.0667	0	34.2776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	513.1	0	SC	0	3.0630	0	34.2790	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	515.1	0	SC	0	3.0569	0	34.2810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	517.0	0	SC	0	3.0543	0	34.2819	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	519.0	0	SC	0	3.0512	0	34.2830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	521.0	0	SC	0	3.0481	0	34.2838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	523.0	0	SC	0	3.0452	0	34.2850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	525.0	0	SC	0	3.0432	0	34.2860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	526.9	0	SC	0	3.0414	0	34.2871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	528.9	0	SC	0	3.0395	0	34.2872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	530.9	0	SC	0	3.0325	0	34.2894	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	532.9	0	SC	0	3.0267	0	34.2916	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	534.8	0	SC	0	3.0233	0	34.2926	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	536.8	0	SC	0	3.0213	0	34.2933	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	538.8	0	SC	0	3.0199	0	34.2937	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	540.8	0	SC	0	3.0154	0	34.2949	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	542.8	0	SC	0	3.0097	0	34.2966	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	544.7	0	SC	0	3.0085	0	34.2965	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	546.7	0	SC	0	3.0055	0	34.2969	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	548.7	0	SC	0	3.0021	0	34.2983	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	550.7	0	SC	0	2.9971	0	34.2997	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	552.7	0	SC	0	2.9927	0	34.3010	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	554.6	0	SC	0	2.9906	0	34.3020	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	556.6	0	SC	0	2.9893	0	34.3026	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	558.6	0	SC	0	2.9830	0	34.3050	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	560.6	0	SC	0	2.9786	0	34.3063	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	562.5	0	SC	0	2.9769	0	34.3068	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	564.5	0	SC	0	2.9732	0	34.3079	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	566.5	0	SC	0	2.9698	0	34.3081	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	568.5	0	SC	0	2.9681	0	34.3088	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	570.5	0	SC	0	2.9675	0	34.3090	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	572.4	0	SC	0	2.9672	0	34.3093	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	574.4	0	SC	0	2.9657	0	34.3100	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	576.4	0	SC	0	2.9641	0	34.3104	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	578.4	0	SC	0	2.9632	0	34.3111	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	580.3	0	SC	0	2.9627	0	34.3113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	582.3	0	SC	0	2.9612	0	34.3116	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	584.3	0	SC	0	2.9586	0	34.3132	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	586.3	0	SC	0	2.9567	0	34.3140	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	588.3	0	SC	0	2.9557	0	34.3140	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	590.2	0	SC	0	2.9537	0	34.3144	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	592.2	0	SC	0	2.9488	0	34.3159	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	594.2	0	SC	0	2.9449	0	34.3173	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	596.2	0	SC	0	2.9414	0	34.3181	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	598.1	0	SC	0	2.9379	0	34.3191	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	600.1	0	SC	0	2.9349	0	34.3201	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	602.1	0	SC	0	2.9341	0	34.3205	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	604.1	0	SC	0	2.9314	0	34.3214	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	606.1	0	SC	0	2.9282	0	34.3220	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	608.0	0	SC	0	2.9261	0	34.3225	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	610.0	0	SC	0	2.9244	0	34.3229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	612.0	0	SC	0	2.9212	0	34.3238	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	614.0	0	SC	0	2.9178	0	34.3248	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	615.9	0	SC	0	2.9166	0	34.3250	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	617.9	0	SC	0	2.9132	0	34.3259	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	619.9	0	SC	0	2.9099	0	34.3267	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	621.9	0	SC	0	2.9084	0	34.3274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	623.9	0	SC	0	2.9065	0	34.3284	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	625.8	0	SC	0	2.9020	0	34.3295	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	627.8	0	SC	0	2.8998	0	34.3300	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	629.8	0	SC	0	2.8993	0	34.3305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	631.8	0	SC	0	2.8992	0	34.3304	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	633.7	0	SC	0	2.8958	0	34.3314	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	635.7	0	SC	0	2.8891	0	34.3334	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	637.7	0	SC	0	2.8856	0	34.3341	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	639.7	0	SC	0	2.8834	0	34.3351	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	641.7	0	SC	0	2.8818	0	34.3357	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	643.6	0	SC	0	2.8792	0	34.3366	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	645.6	0	SC	0	2.8770	0	34.3372	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	647.6	0	SC	0	2.8707	0	34.3394	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	649.6	0	SC	0	2.8651	0	34.3416	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	651.5	0	SC	0	2.8588	0	34.3434	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	653.5	0	SC	0	2.8570	0	34.3435	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	655.5	0	SC	0	2.8538	0	34.3445	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	657.5	0	SC	0	2.8487	0	34.3457	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	659.4	0	SC	0	2.8408	0	34.3474	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	661.4	0	SC	0	2.8358	0	34.3487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	663.4	0	SC	0	2.8278	0	34.3509	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	665.4	0	SC	0	2.8229	0	34.3519	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	667.4	0	SC	0	2.8205	0	34.3529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	669.3	0	SC	0	2.8178	0	34.3540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	671.3	0	SC	0	2.8160	0	34.3543	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	673.3	0	SC	0	2.8154	0	34.3542	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	675.3	0	SC	0	2.8141	0	34.3548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	677.2	0	SC	0	2.8098	0	34.3559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	679.2	0	SC	0	2.8079	0	34.3563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	681.2	0	SC	0	2.8065	0	34.3568	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	683.2	0	SC	0	2.8041	0	34.3576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	685.1	0	SC	0	2.8006	0	34.3583	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	687.1	0	SC	0	2.7966	0	34.3592	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	689.1	0	SC	0	2.7941	0	34.3601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	691.1	0	SC	0	2.7918	0	34.3607	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	693.1	0	SC	0	2.7893	0	34.3613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	695.0	0	SC	0	2.7886	0	34.3613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	697.0	0	SC	0	2.7866	0	34.3622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	699.0	0	SC	0	2.7833	0	34.3634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	701.0	0	SC	0	2.7812	0	34.3640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	702.9	0	SC	0	2.7763	0	34.3654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	704.9	0	SC	0	2.7727	0	34.3663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	706.9	0	SC	0	2.7686	0	34.3672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	708.9	0	SC	0	2.7624	0	34.3689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	710.8	0	SC	0	2.7576	0	34.3703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	712.8	0	SC	0	2.7556	0	34.3711	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	714.8	0	SC	0	2.7538	0	34.3716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	716.8	0	SC	0	2.7516	0	34.3723	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	718.8	0	SC	0	2.7477	0	34.3728	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	720.7	0	SC	0	2.7444	0	34.3732	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	722.7	0	SC	0	2.7416	0	34.3738	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	724.7	0	SC	0	2.7390	0	34.3747	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	726.7	0	SC	0	2.7378	0	34.3750	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	728.6	0	SC	0	2.7374	0	34.3751	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	730.6	0	SC	0	2.7371	0	34.3755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	732.6	0	SC	0	2.7359	0	34.3763	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	734.6	0	SC	0	2.7323	0	34.3769	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	736.5	0	SC	0	2.7289	0	34.3779	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	738.5	0	SC	0	2.7248	0	34.3789	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	740.5	0	SC	0	2.7202	0	34.3803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	742.5	0	SC	0	2.7178	0	34.3813	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	744.4	0	SC	0	2.7160	0	34.3817	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	746.4	0	SC	0	2.7136	0	34.3822	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	748.4	0	SC	0	2.7117	0	34.3826	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	750.4	0	SC	0	2.7083	0	34.3835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	752.4	0	SC	0	2.7047	0	34.3845	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	754.3	0	SC	0	2.7027	0	34.3852	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	756.3	0	SC	0	2.7001	0	34.3858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	758.3	0	SC	0	2.6985	0	34.3860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	760.3	0	SC	0	2.6967	0	34.3866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	762.2	0	SC	0	2.6933	0	34.3875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	764.2	0	SC	0	2.6890	0	34.3891	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	766.2	0	SC	0	2.6855	0	34.3900	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	768.2	0	SC	0	2.6832	0	34.3909	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	770.1	0	SC	0	2.6823	0	34.3912	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	772.1	0	SC	0	2.6800	0	34.3915	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	774.1	0	SC	0	2.6782	0	34.3922	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	776.1	0	SC	0	2.6722	0	34.3941	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	778.0	0	SC	0	2.6701	0	34.3946	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	780.0	0	SC	0	2.6681	0	34.3948	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	782.0	0	SC	0	2.6661	0	34.3954	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	784.0	0	SC	0	2.6616	0	34.3966	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	785.9	0	SC	0	2.6569	0	34.3978	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	787.9	0	SC	0	2.6553	0	34.3979	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	789.9	0	SC	0	2.6546	0	34.3984	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	791.9	0	SC	0	2.6529	0	34.3989	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	793.9	0	SC	0	2.6505	0	34.3993	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	795.8	0	SC	0	2.6469	0	34.4006	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	797.8	0	SC	0	2.6436	0	34.4015	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	799.8	0	SC	0	2.6391	0	34.4027	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	801.8	0	SC	0	2.6361	0	34.4035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	803.7	0	SC	0	2.6350	0	34.4035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	805.7	0	SC	0	2.6326	0	34.4037	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	807.7	0	SC	0	2.6298	0	34.4044	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	809.7	0	SC	0	2.6243	0	34.4056	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	811.6	0	SC	0	2.6185	0	34.4073	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	813.6	0	SC	0	2.6127	0	34.4084	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	815.6	0	SC	0	2.6084	0	34.4094	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	817.6	0	SC	0	2.6060	0	34.4103	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	819.5	0	SC	0	2.6045	0	34.4106	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	821.5	0	SC	0	2.6019	0	34.4114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	823.5	0	SC	0	2.5996	0	34.4118	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	825.5	0	SC	0	2.5985	0	34.4122	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	827.4	0	SC	0	2.5972	0	34.4124	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	829.4	0	SC	0	2.5951	0	34.4131	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	831.4	0	SC	0	2.5921	0	34.4143	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	833.4	0	SC	0	2.5906	0	34.4144	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	835.3	0	SC	0	2.5887	0	34.4148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	837.3	0	SC	0	2.5855	0	34.4158	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	839.3	0	SC	0	2.5840	0	34.4160	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	841.3	0	SC	0	2.5822	0	34.4163	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	843.2	0	SC	0	2.5800	0	34.4173	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	845.2	0	SC	0	2.5748	0	34.4182	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	847.2	0	SC	0	2.5721	0	34.4186	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	849.2	0	SC	0	2.5702	0	34.4190	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	851.1	0	SC	0	2.5684	0	34.4198	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	853.1	0	SC	0	2.5646	0	34.4214	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	855.1	0	SC	0	2.5616	0	34.4225	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	857.1	0	SC	0	2.5608	0	34.4223	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	859.0	0	SC	0	2.5593	0	34.4225	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	861.0	0	SC	0	2.5567	0	34.4235	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	863.0	0	SC	0	2.5540	0	34.4243	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	865.0	0	SC	0	2.5507	0	34.4246	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	866.9	0	SC	0	2.5478	0	34.4258	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	868.9	0	SC	0	2.5467	0	34.4259	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	870.9	0	SC	0	2.5450	0	34.4262	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	872.9	0	SC	0	2.5419	0	34.4271	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	874.8	0	SC	0	2.5375	0	34.4282	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	876.8	0	SC	0	2.5346	0	34.4287	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	878.8	0	SC	0	2.5329	0	34.4293	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	880.8	0	SC	0	2.5284	0	34.4305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	882.7	0	SC	0	2.5242	0	34.4311	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	884.7	0	SC	0	2.5191	0	34.4323	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	886.7	0	SC	0	2.5146	0	34.4334	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	888.7	0	SC	0	2.5101	0	34.4343	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	890.6	0	SC	0	2.5069	0	34.4349	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	892.6	0	SC	0	2.5043	0	34.4356	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	894.6	0	SC	0	2.5014	0	34.4366	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	896.6	0	SC	0	2.4972	0	34.4376	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	898.5	0	SC	0	2.4958	0	34.4376	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	900.5	0	SC	0	2.4942	0	34.4379	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	902.5	0	SC	0	2.4918	0	34.4389	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	904.5	0	SC	0	2.4880	0	34.4395	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	906.4	0	SC	0	2.4861	0	34.4400	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	908.4	0	SC	0	2.4849	0	34.4402	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	910.4	0	SC	0	2.4841	0	34.4403	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	912.4	0	SC	0	2.4822	0	34.4410	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	914.3	0	SC	0	2.4773	0	34.4424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	916.3	0	SC	0	2.4736	0	34.4431	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	918.3	0	SC	0	2.4709	0	34.4436	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	920.3	0	SC	0	2.4692	0	34.4442	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	922.2	0	SC	0	2.4688	0	34.4443	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	924.2	0	SC	0	2.4683	0	34.4447	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	926.2	0	SC	0	2.4668	0	34.4451	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	928.2	0	SC	0	2.4644	0	34.4457	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	930.1	0	SC	0	2.4592	0	34.4467	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	932.1	0	SC	0	2.4530	0	34.4481	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	934.1	0	SC	0	2.4509	0	34.4483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	936.1	0	SC	0	2.4487	0	34.4489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	938.0	0	SC	0	2.4430	0	34.4504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	940.0	0	SC	0	2.4404	0	34.4509	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	942.0	0	SC	0	2.4388	0	34.4517	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	944.0	0	SC	0	2.4377	0	34.4519	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	945.9	0	SC	0	2.4372	0	34.4521	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	947.9	0	SC	0	2.4355	0	34.4523	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	949.9	0	SC	0	2.4329	0	34.4528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	951.9	0	SC	0	2.4298	0	34.4535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	953.8	0	SC	0	2.4223	0	34.4549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	955.8	0	SC	0	2.4160	0	34.4561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	957.8	0	SC	0	2.4102	0	34.4579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	959.8	0	SC	0	2.4055	0	34.4584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	961.7	0	SC	0	2.3953	0	34.4602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	963.7	0	SC	0	2.3935	0	34.4603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	965.7	0	SC	0	2.3922	0	34.4605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	967.7	0	SC	0	2.3886	0	34.4609	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	969.6	0	SC	0	2.3840	0	34.4619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	971.6	0	SC	0	2.3770	0	34.4633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	973.6	0	SC	0	2.3692	0	34.4647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	975.6	0	SC	0	2.3643	0	34.4654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	977.5	0	SC	0	2.3629	0	34.4658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	979.5	0	SC	0	2.3625	0	34.4659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	981.5	0	SC	0	2.3617	0	34.4662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	983.4	0	SC	0	2.3607	0	34.4663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	985.4	0	SC	0	2.3598	0	34.4666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	987.4	0	SC	0	2.3572	0	34.4666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	989.4	0	SC	0	2.3533	0	34.4679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	991.3	0	SC	0	2.3511	0	34.4688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	993.3	0	SC	0	2.3496	0	34.4692	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	995.3	0	SC	0	2.3468	0	34.4698	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	997.3	0	SC	0	2.3424	0	34.4709	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	999.2	0	SC	0	2.3366	0	34.4715	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1001.2	0	SC	0	2.3340	0	34.4716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1003.2	0	SC	0	2.3290	0	34.4720	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1005.2	0	SC	0	2.3250	0	34.4727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1007.1	0	SC	0	2.3238	0	34.4729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1009.1	0	SC	0	2.3228	0	34.4733	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1011.1	0	SC	0	2.3204	0	34.4737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1013.1	0	SC	0	2.3160	0	34.4749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1015.0	0	SC	0	2.3141	0	34.4757	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1017.0	0	SC	0	2.3138	0	34.4758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1019.0	0	SC	0	2.3136	0	34.4762	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1021.0	0	SC	0	2.3120	0	34.4765	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1022.9	0	SC	0	2.3087	0	34.4780	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1024.9	0	SC	0	2.3068	0	34.4786	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1026.9	0	SC	0	2.3060	0	34.4784	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1028.8	0	SC	0	2.3054	0	34.4785	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1030.8	0	SC	0	2.3034	0	34.4791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1032.8	0	SC	0	2.3011	0	34.4797	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1034.8	0	SC	0	2.3002	0	34.4802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1036.7	0	SC	0	2.2998	0	34.4798	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1038.7	0	SC	0	2.2995	0	34.4800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1040.7	0	SC	0	2.2987	0	34.4805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1042.7	0	SC	0	2.2970	0	34.4802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1044.6	0	SC	0	2.2951	0	34.4807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1046.6	0	SC	0	2.2931	0	34.4818	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1048.6	0	SC	0	2.2926	0	34.4822	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1050.6	0	SC	0	2.2922	0	34.4821	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1052.5	0	SC	0	2.2915	0	34.4825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1054.5	0	SC	0	2.2901	0	34.4829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1056.5	0	SC	0	2.2873	0	34.4834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1058.4	0	SC	0	2.2843	0	34.4838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1060.4	0	SC	0	2.2827	0	34.4846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1062.4	0	SC	0	2.2815	0	34.4853	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1064.4	0	SC	0	2.2789	0	34.4858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1066.3	0	SC	0	2.2755	0	34.4865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1068.3	0	SC	0	2.2729	0	34.4869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1070.3	0	SC	0	2.2705	0	34.4875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1072.3	0	SC	0	2.2692	0	34.4878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1074.2	0	SC	0	2.2671	0	34.4884	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1076.2	0	SC	0	2.2650	0	34.4890	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1078.2	0	SC	0	2.2644	0	34.4889	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1080.2	0	SC	0	2.2645	0	34.4889	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1082.1	0	SC	0	2.2645	0	34.4890	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1084.1	0	SC	0	2.2646	0	34.4890	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1086.1	0	SC	0	2.2649	0	34.4889	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1088.0	0	SC	0	2.2642	0	34.4892	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1090.0	0	SC	0	2.2613	0	34.4900	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1092.0	0	SC	0	2.2559	0	34.4910	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1094.0	0	SC	0	2.2541	0	34.4917	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1095.9	0	SC	0	2.2538	0	34.4916	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1097.9	0	SC	0	2.2540	0	34.4915	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1099.9	0	SC	0	2.2536	0	34.4917	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1101.9	0	SC	0	2.2521	0	34.4924	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1103.8	0	SC	0	2.2503	0	34.4926	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1105.8	0	SC	0	2.2491	0	34.4929	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1107.8	0	SC	0	2.2469	0	34.4937	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1109.8	0	SC	0	2.2440	0	34.4946	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1111.7	0	SC	0	2.2407	0	34.4958	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1113.7	0	SC	0	2.2391	0	34.4961	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1115.7	0	SC	0	2.2388	0	34.4958	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1117.6	0	SC	0	2.2382	0	34.4961	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1119.6	0	SC	0	2.2356	0	34.4972	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1121.6	0	SC	0	2.2341	0	34.4975	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1123.6	0	SC	0	2.2314	0	34.4976	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1125.5	0	SC	0	2.2302	0	34.4980	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1127.5	0	SC	0	2.2288	0	34.4987	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1129.5	0	SC	0	2.2273	0	34.4991	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1131.5	0	SC	0	2.2259	0	34.4991	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1133.4	0	SC	0	2.2249	0	34.4993	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1135.4	0	SC	0	2.2245	0	34.4996	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1137.4	0	SC	0	2.2242	0	34.4998	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1139.3	0	SC	0	2.2241	0	34.4996	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1141.3	0	SC	0	2.2240	0	34.4998	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1143.3	0	SC	0	2.2235	0	34.4999	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1145.3	0	SC	0	2.2232	0	34.4999	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1147.2	0	SC	0	2.2217	0	34.5008	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1149.2	0	SC	0	2.2197	0	34.5013	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1151.2	0	SC	0	2.2182	0	34.5015	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1153.2	0	SC	0	2.2177	0	34.5019	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1155.1	0	SC	0	2.2173	0	34.5023	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1157.1	0	SC	0	2.2162	0	34.5026	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1159.1	0	SC	0	2.2149	0	34.5029	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1161.0	0	SC	0	2.2144	0	34.5028	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1163.0	0	SC	0	2.2125	0	34.5028	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1165.0	0	SC	0	2.2103	0	34.5037	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1167.0	0	SC	0	2.2053	0	34.5052	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1168.9	0	SC	0	2.2036	0	34.5054	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1170.9	0	SC	0	2.2027	0	34.5060	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1172.9	0	SC	0	2.2008	0	34.5064	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1174.8	0	SC	0	2.1953	0	34.5078	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1176.8	0	SC	0	2.1926	0	34.5084	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1178.8	0	SC	0	2.1919	0	34.5087	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1180.8	0	SC	0	2.1898	0	34.5089	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1182.7	0	SC	0	2.1881	0	34.5093	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1184.7	0	SC	0	2.1873	0	34.5096	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1186.7	0	SC	0	2.1860	0	34.5099	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1188.7	0	SC	0	2.1848	0	34.5098	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1190.6	0	SC	0	2.1843	0	34.5101	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1192.6	0	SC	0	2.1834	0	34.5105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1194.6	0	SC	0	2.1814	0	34.5113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1196.5	0	SC	0	2.1790	0	34.5119	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1198.5	0	SC	0	2.1768	0	34.5122	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1200.5	0	SC	0	2.1742	0	34.5127	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1202.5	0	SC	0	2.1722	0	34.5136	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1204.4	0	SC	0	2.1714	0	34.5135	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1206.4	0	SC	0	2.1705	0	34.5133	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1208.4	0	SC	0	2.1685	0	34.5140	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1210.3	0	SC	0	2.1660	0	34.5147	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1212.3	0	SC	0	2.1627	0	34.5159	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1214.3	0	SC	0	2.1581	0	34.5168	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1216.3	0	SC	0	2.1546	0	34.5180	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1218.2	0	SC	0	2.1537	0	34.5179	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1220.2	0	SC	0	2.1525	0	34.5180	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1222.2	0	SC	0	2.1481	0	34.5192	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1224.1	0	SC	0	2.1448	0	34.5204	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1226.1	0	SC	0	2.1432	0	34.5209	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1228.1	0	SC	0	2.1423	0	34.5209	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1230.1	0	SC	0	2.1399	0	34.5216	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1232.0	0	SC	0	2.1350	0	34.5231	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1234.0	0	SC	0	2.1316	0	34.5238	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1236.0	0	SC	0	2.1288	0	34.5243	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1237.9	0	SC	0	2.1263	0	34.5248	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1239.9	0	SC	0	2.1235	0	34.5254	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1241.9	0	SC	0	2.1216	0	34.5261	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1243.9	0	SC	0	2.1207	0	34.5260	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1245.8	0	SC	0	2.1202	0	34.5261	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1247.8	0	SC	0	2.1192	0	34.5267	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1249.8	0	SC	0	2.1185	0	34.5267	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1251.8	0	SC	0	2.1182	0	34.5275	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1253.7	0	SC	0	2.1178	0	34.5275	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1255.7	0	SC	0	2.1163	0	34.5280	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1257.7	0	SC	0	2.1152	0	34.5283	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1259.6	0	SC	0	2.1143	0	34.5283	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1261.6	0	SC	0	2.1129	0	34.5287	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1263.6	0	SC	0	2.1101	0	34.5293	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1265.6	0	SC	0	2.1075	0	34.5303	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1267.5	0	SC	0	2.1065	0	34.5299	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1269.5	0	SC	0	2.1050	0	34.5305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1271.5	0	SC	0	2.1034	0	34.5312	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1273.4	0	SC	0	2.1022	0	34.5314	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1275.4	0	SC	0	2.1012	0	34.5315	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1277.4	0	SC	0	2.1007	0	34.5317	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1279.4	0	SC	0	2.1004	0	34.5321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1281.3	0	SC	0	2.1003	0	34.5319	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1283.3	0	SC	0	2.1003	0	34.5318	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1285.3	0	SC	0	2.1002	0	34.5321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1287.2	0	SC	0	2.0987	0	34.5327	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1289.2	0	SC	0	2.0978	0	34.5328	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1291.2	0	SC	0	2.0962	0	34.5331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1293.1	0	SC	0	2.0949	0	34.5337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1295.1	0	SC	0	2.0944	0	34.5333	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1297.1	0	SC	0	2.0933	0	34.5335	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1299.1	0	SC	0	2.0926	0	34.5340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1301.0	0	SC	0	2.0908	0	34.5344	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1303.0	0	SC	0	2.0897	0	34.5348	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1305.0	0	SC	0	2.0893	0	34.5343	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1306.9	0	SC	0	2.0882	0	34.5346	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1308.9	0	SC	0	2.0867	0	34.5355	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1310.9	0	SC	0	2.0865	0	34.5356	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1312.9	0	SC	0	2.0843	0	34.5361	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1314.8	0	SC	0	2.0823	0	34.5364	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1316.8	0	SC	0	2.0806	0	34.5368	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1318.8	0	SC	0	2.0799	0	34.5373	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1320.7	0	SC	0	2.0797	0	34.5372	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1322.7	0	SC	0	2.0786	0	34.5377	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1324.7	0	SC	0	2.0772	0	34.5378	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1326.7	0	SC	0	2.0759	0	34.5385	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1328.6	0	SC	0	2.0745	0	34.5389	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1330.6	0	SC	0	2.0726	0	34.5394	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1332.6	0	SC	0	2.0691	0	34.5403	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1334.5	0	SC	0	2.0667	0	34.5407	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1336.5	0	SC	0	2.0639	0	34.5415	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1338.5	0	SC	0	2.0628	0	34.5419	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1340.5	0	SC	0	2.0612	0	34.5425	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1342.4	0	SC	0	2.0598	0	34.5430	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1344.4	0	SC	0	2.0582	0	34.5434	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1346.4	0	SC	0	2.0561	0	34.5438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1348.3	0	SC	0	2.0539	0	34.5440	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1350.3	0	SC	0	2.0512	0	34.5449	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1352.3	0	SC	0	2.0494	0	34.5453	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1354.2	0	SC	0	2.0477	0	34.5453	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1356.2	0	SC	0	2.0465	0	34.5461	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1358.2	0	SC	0	2.0456	0	34.5462	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1360.2	0	SC	0	2.0438	0	34.5468	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1362.1	0	SC	0	2.0417	0	34.5473	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1364.1	0	SC	0	2.0409	0	34.5473	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1366.1	0	SC	0	2.0404	0	34.5476	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1368.0	0	SC	0	2.0396	0	34.5481	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1370.0	0	SC	0	2.0382	0	34.5481	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1372.0	0	SC	0	2.0371	0	34.5483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1374.0	0	SC	0	2.0359	0	34.5487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1375.9	0	SC	0	2.0351	0	34.5492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1377.9	0	SC	0	2.0333	0	34.5494	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1379.9	0	SC	0	2.0324	0	34.5499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1381.8	0	SC	0	2.0318	0	34.5499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1383.8	0	SC	0	2.0309	0	34.5500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1385.8	0	SC	0	2.0301	0	34.5504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1387.7	0	SC	0	2.0295	0	34.5505	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1389.7	0	SC	0	2.0289	0	34.5508	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1391.7	0	SC	0	2.0267	0	34.5516	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1393.7	0	SC	0	2.0230	0	34.5524	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1395.6	0	SC	0	2.0202	0	34.5529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1397.6	0	SC	0	2.0174	0	34.5535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1399.6	0	SC	0	2.0166	0	34.5536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1401.5	0	SC	0	2.0163	0	34.5532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1403.5	0	SC	0	2.0160	0	34.5535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1405.5	0	SC	0	2.0156	0	34.5538	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1407.4	0	SC	0	2.0146	0	34.5542	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1409.4	0	SC	0	2.0124	0	34.5549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1411.4	0	SC	0	2.0109	0	34.5555	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1413.4	0	SC	0	2.0103	0	34.5552	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1415.3	0	SC	0	2.0092	0	34.5555	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1417.3	0	SC	0	2.0077	0	34.5560	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1419.3	0	SC	0	2.0069	0	34.5563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1421.2	0	SC	0	2.0050	0	34.5567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1423.2	0	SC	0	2.0038	0	34.5571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1425.2	0	SC	0	2.0015	0	34.5579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1427.1	0	SC	0	1.9992	0	34.5588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1429.1	0	SC	0	1.9981	0	34.5587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1431.1	0	SC	0	1.9973	0	34.5587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1433.1	0	SC	0	1.9965	0	34.5588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1435.0	0	SC	0	1.9958	0	34.5591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1437.0	0	SC	0	1.9949	0	34.5592	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1439.0	0	SC	0	1.9945	0	34.5593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1440.9	0	SC	0	1.9928	0	34.5598	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1442.9	0	SC	0	1.9909	0	34.5600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1444.9	0	SC	0	1.9895	0	34.5605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1446.8	0	SC	0	1.9880	0	34.5608	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1448.8	0	SC	0	1.9864	0	34.5614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1450.8	0	SC	0	1.9858	0	34.5618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1452.8	0	SC	0	1.9854	0	34.5616	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1454.7	0	SC	0	1.9851	0	34.5617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1456.7	0	SC	0	1.9845	0	34.5617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1458.7	0	SC	0	1.9837	0	34.5622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1460.6	0	SC	0	1.9823	0	34.5623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1462.6	0	SC	0	1.9803	0	34.5631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1464.6	0	SC	0	1.9797	0	34.5632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1466.5	0	SC	0	1.9782	0	34.5633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1468.5	0	SC	0	1.9765	0	34.5640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1470.5	0	SC	0	1.9754	0	34.5642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1472.4	0	SC	0	1.9740	0	34.5646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1474.4	0	SC	0	1.9731	0	34.5649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1476.4	0	SC	0	1.9728	0	34.5649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1478.4	0	SC	0	1.9722	0	34.5651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1480.3	0	SC	0	1.9719	0	34.5653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1482.3	0	SC	0	1.9717	0	34.5655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1484.3	0	SC	0	1.9714	0	34.5656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1486.2	0	SC	0	1.9706	0	34.5660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1488.2	0	SC	0	1.9697	0	34.5660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1490.2	0	SC	0	1.9694	0	34.5661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1492.1	0	SC	0	1.9689	0	34.5664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1494.1	0	SC	0	1.9686	0	34.5664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1496.1	0	SC	0	1.9677	0	34.5665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1498.0	0	SC	0	1.9667	0	34.5667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1500.0	0	SC	0	1.9660	0	34.5673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1502.0	0	SC	0	1.9645	0	34.5676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1504.0	0	SC	0	1.9609	0	34.5681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1505.9	0	SC	0	1.9594	0	34.5685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1507.9	0	SC	0	1.9591	0	34.5690	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1509.9	0	SC	0	1.9590	0	34.5688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1511.8	0	SC	0	1.9591	0	34.5687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1513.8	0	SC	0	1.9588	0	34.5689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1515.8	0	SC	0	1.9588	0	34.5684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1517.7	0	SC	0	1.9572	0	34.5689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1519.7	0	SC	0	1.9548	0	34.5699	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1521.7	0	SC	0	1.9547	0	34.5695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1523.6	0	SC	0	1.9539	0	34.5697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1525.6	0	SC	0	1.9534	0	34.5704	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1527.6	0	SC	0	1.9530	0	34.5704	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1529.6	0	SC	0	1.9530	0	34.5703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1531.5	0	SC	0	1.9529	0	34.5708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1533.5	0	SC	0	1.9526	0	34.5705	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1535.5	0	SC	0	1.9520	0	34.5705	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1537.4	0	SC	0	1.9519	0	34.5708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1539.4	0	SC	0	1.9516	0	34.5707	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1541.4	0	SC	0	1.9507	0	34.5711	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1543.3	0	SC	0	1.9471	0	34.5718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1545.3	0	SC	0	1.9432	0	34.5729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1547.3	0	SC	0	1.9417	0	34.5732	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1549.2	0	SC	0	1.9406	0	34.5733	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1551.2	0	SC	0	1.9398	0	34.5737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1553.2	0	SC	0	1.9393	0	34.5739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1555.1	0	SC	0	1.9365	0	34.5749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1557.1	0	SC	0	1.9336	0	34.5756	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1559.1	0	SC	0	1.9316	0	34.5757	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1561.1	0	SC	0	1.9302	0	34.5756	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1563.0	0	SC	0	1.9290	0	34.5759	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1565.0	0	SC	0	1.9284	0	34.5764	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1567.0	0	SC	0	1.9262	0	34.5771	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1568.9	0	SC	0	1.9248	0	34.5774	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1570.9	0	SC	0	1.9241	0	34.5775	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1572.9	0	SC	0	1.9233	0	34.5777	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1574.8	0	SC	0	1.9207	0	34.5787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1576.8	0	SC	0	1.9195	0	34.5786	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1578.8	0	SC	0	1.9179	0	34.5785	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1580.7	0	SC	0	1.9170	0	34.5786	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1582.7	0	SC	0	1.9159	0	34.5793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1584.7	0	SC	0	1.9143	0	34.5801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1586.6	0	SC	0	1.9127	0	34.5802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1588.6	0	SC	0	1.9090	0	34.5811	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1590.6	0	SC	0	1.9065	0	34.5817	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1592.6	0	SC	0	1.9049	0	34.5820	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1594.5	0	SC	0	1.9038	0	34.5823	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1596.5	0	SC	0	1.9034	0	34.5822	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1598.5	0	SC	0	1.9027	0	34.5821	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1600.4	0	SC	0	1.9009	0	34.5824	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1602.4	0	SC	0	1.8997	0	34.5830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1604.4	0	SC	0	1.8969	0	34.5841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1606.3	0	SC	0	1.8956	0	34.5842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1608.3	0	SC	0	1.8952	0	34.5841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1610.3	0	SC	0	1.8948	0	34.5843	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1612.2	0	SC	0	1.8940	0	34.5850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1614.2	0	SC	0	1.8928	0	34.5855	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1616.2	0	SC	0	1.8920	0	34.5854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1618.1	0	SC	0	1.8912	0	34.5853	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1620.1	0	SC	0	1.8898	0	34.5858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1622.1	0	SC	0	1.8885	0	34.5862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1624.0	0	SC	0	1.8883	0	34.5862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1626.0	0	SC	0	1.8881	0	34.5861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1628.0	0	SC	0	1.8876	0	34.5863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1629.9	0	SC	0	1.8862	0	34.5865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1631.9	0	SC	0	1.8846	0	34.5868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1633.9	0	SC	0	1.8838	0	34.5874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1635.9	0	SC	0	1.8836	0	34.5869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1637.8	0	SC	0	1.8826	0	34.5869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1639.8	0	SC	0	1.8822	0	34.5875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1641.8	0	SC	0	1.8819	0	34.5877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1643.7	0	SC	0	1.8812	0	34.5876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1645.7	0	SC	0	1.8795	0	34.5882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1647.7	0	SC	0	1.8772	0	34.5888	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1649.6	0	SC	0	1.8760	0	34.5891	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1651.6	0	SC	0	1.8751	0	34.5893	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1653.6	0	SC	0	1.8724	0	34.5896	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1655.5	0	SC	0	1.8704	0	34.5900	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1657.5	0	SC	0	1.8691	0	34.5907	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1659.5	0	SC	0	1.8689	0	34.5904	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1661.4	0	SC	0	1.8675	0	34.5908	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1663.4	0	SC	0	1.8665	0	34.5909	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1665.4	0	SC	0	1.8652	0	34.5913	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1667.3	0	SC	0	1.8625	0	34.5921	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1669.3	0	SC	0	1.8608	0	34.5926	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1671.3	0	SC	0	1.8601	0	34.5925	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1673.2	0	SC	0	1.8595	0	34.5929	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1675.2	0	SC	0	1.8585	0	34.5932	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1677.2	0	SC	0	1.8563	0	34.5934	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1679.1	0	SC	0	1.8550	0	34.5935	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1681.1	0	SC	0	1.8542	0	34.5936	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1683.1	0	SC	0	1.8534	0	34.5940	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1685.0	0	SC	0	1.8531	0	34.5940	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1687.0	0	SC	0	1.8522	0	34.5940	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1689.0	0	SC	0	1.8515	0	34.5945	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1690.9	0	SC	0	1.8512	0	34.5947	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1692.9	0	SC	0	1.8501	0	34.5948	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1694.9	0	SC	0	1.8494	0	34.5952	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1696.8	0	SC	0	1.8492	0	34.5949	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1698.8	0	SC	0	1.8492	0	34.5951	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1700.8	0	SC	0	1.8493	0	34.5949	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1702.8	0	SC	0	1.8471	0	34.5956	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1704.7	0	SC	0	1.8442	0	34.5962	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1706.7	0	SC	0	1.8413	0	34.5964	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1708.7	0	SC	0	1.8405	0	34.5967	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1710.6	0	SC	0	1.8400	0	34.5973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1712.6	0	SC	0	1.8394	0	34.5973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1714.6	0	SC	0	1.8390	0	34.5974	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1716.5	0	SC	0	1.8388	0	34.5973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1718.5	0	SC	0	1.8382	0	34.5976	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1720.5	0	SC	0	1.8354	0	34.5983	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1722.4	0	SC	0	1.8328	0	34.5989	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1724.4	0	SC	0	1.8299	0	34.5993	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1726.4	0	SC	0	1.8291	0	34.5994	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1728.3	0	SC	0	1.8287	0	34.5995	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1730.3	0	SC	0	1.8284	0	34.5995	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1732.3	0	SC	0	1.8274	0	34.5999	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1734.2	0	SC	0	1.8263	0	34.6001	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1736.2	0	SC	0	1.8260	0	34.5997	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1738.2	0	SC	0	1.8256	0	34.5999	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1740.1	0	SC	0	1.8247	0	34.6004	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1742.1	0	SC	0	1.8242	0	34.6007	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1744.1	0	SC	0	1.8235	0	34.6006	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1746.0	0	SC	0	1.8216	0	34.6009	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1748.0	0	SC	0	1.8201	0	34.6010	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1750.0	0	SC	0	1.8190	0	34.6012	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1751.9	0	SC	0	1.8185	0	34.6015	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1753.9	0	SC	0	1.8175	0	34.6018	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1755.9	0	SC	0	1.8158	0	34.6021	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1757.8	0	SC	0	1.8146	0	34.6024	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1759.8	0	SC	0	1.8142	0	34.6024	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1761.8	0	SC	0	1.8133	0	34.6024	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1763.7	0	SC	0	1.8118	0	34.6030	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1765.7	0	SC	0	1.8106	0	34.6033	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1767.7	0	SC	0	1.8099	0	34.6035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1769.6	0	SC	0	1.8090	0	34.6033	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1771.6	0	SC	0	1.8088	0	34.6031	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1773.6	0	SC	0	1.8084	0	34.6034	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1775.5	0	SC	0	1.8081	0	34.6036	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1777.5	0	SC	0	1.8078	0	34.6038	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1779.5	0	SC	0	1.8073	0	34.6037	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1781.4	0	SC	0	1.8069	0	34.6038	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1783.4	0	SC	0	1.8061	0	34.6043	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1785.4	0	SC	0	1.8058	0	34.6044	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1787.3	0	SC	0	1.8053	0	34.6043	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1789.3	0	SC	0	1.8052	0	34.6044	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1791.3	0	SC	0	1.8053	0	34.6045	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1793.2	0	SC	0	1.8051	0	34.6046	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1795.2	0	SC	0	1.8036	0	34.6047	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1797.2	0	SC	0	1.8011	0	34.6051	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1799.1	0	SC	0	1.8006	0	34.6055	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1801.1	0	SC	0	1.8005	0	34.6055	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1803.1	0	SC	0	1.8003	0	34.6055	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1805.0	0	SC	0	1.8002	0	34.6054	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1807.0	0	SC	0	1.7987	0	34.6060	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1809.0	0	SC	0	1.7979	0	34.6062	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1810.9	0	SC	0	1.7976	0	34.6061	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1812.9	0	SC	0	1.7973	0	34.6063	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1814.9	0	SC	0	1.7965	0	34.6063	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1816.8	0	SC	0	1.7950	0	34.6063	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1818.8	0	SC	0	1.7936	0	34.6066	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1820.8	0	SC	0	1.7909	0	34.6073	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1822.7	0	SC	0	1.7893	0	34.6082	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1824.7	0	SC	0	1.7882	0	34.6083	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1826.7	0	SC	0	1.7858	0	34.6089	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1828.6	0	SC	0	1.7840	0	34.6095	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1830.6	0	SC	0	1.7832	0	34.6095	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1832.6	0	SC	0	1.7829	0	34.6095	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1834.5	0	SC	0	1.7828	0	34.6096	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1836.5	0	SC	0	1.7824	0	34.6098	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1838.5	0	SC	0	1.7818	0	34.6099	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1840.4	0	SC	0	1.7810	0	34.6100	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1842.4	0	SC	0	1.7793	0	34.6105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1844.4	0	SC	0	1.7780	0	34.6106	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1846.3	0	SC	0	1.7774	0	34.6110	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1848.3	0	SC	0	1.7768	0	34.6110	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1850.2	0	SC	0	1.7764	0	34.6109	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1852.2	0	SC	0	1.7750	0	34.6114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1854.2	0	SC	0	1.7737	0	34.6115	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1856.1	0	SC	0	1.7730	0	34.6118	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1858.1	0	SC	0	1.7720	0	34.6122	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1860.1	0	SC	0	1.7715	0	34.6120	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1862.0	0	SC	0	1.7707	0	34.6122	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1864.0	0	SC	0	1.7701	0	34.6125	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1866.0	0	SC	0	1.7699	0	34.6127	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1867.9	0	SC	0	1.7689	0	34.6126	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1869.9	0	SC	0	1.7677	0	34.6128	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1871.9	0	SC	0	1.7673	0	34.6128	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1873.8	0	SC	0	1.7664	0	34.6128	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1875.8	0	SC	0	1.7659	0	34.6132	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1877.8	0	SC	0	1.7649	0	34.6134	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1879.7	0	SC	0	1.7624	0	34.6135	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1881.7	0	SC	0	1.7608	0	34.6137	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1883.7	0	SC	0	1.7601	0	34.6141	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1885.6	0	SC	0	1.7592	0	34.6141	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1887.6	0	SC	0	1.7579	0	34.6148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1889.6	0	SC	0	1.7565	0	34.6150	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1891.5	0	SC	0	1.7556	0	34.6152	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1893.5	0	SC	0	1.7550	0	34.6150	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1895.5	0	SC	0	1.7547	0	34.6152	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1897.4	0	SC	0	1.7542	0	34.6153	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1899.4	0	SC	0	1.7530	0	34.6156	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1901.4	0	SC	0	1.7510	0	34.6162	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1903.3	0	SC	0	1.7496	0	34.6164	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1905.3	0	SC	0	1.7486	0	34.6168	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1907.3	0	SC	0	1.7480	0	34.6169	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1909.2	0	SC	0	1.7471	0	34.6173	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1911.2	0	SC	0	1.7467	0	34.6174	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1913.2	0	SC	0	1.7468	0	34.6170	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1915.1	0	SC	0	1.7467	0	34.6171	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1917.1	0	SC	0	1.7464	0	34.6172	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1919.0	0	SC	0	1.7456	0	34.6173	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1921.0	0	SC	0	1.7452	0	34.6174	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1923.0	0	SC	0	1.7454	0	34.6172	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1924.9	0	SC	0	1.7453	0	34.6175	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1926.9	0	SC	0	1.7445	0	34.6175	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1928.9	0	SC	0	1.7426	0	34.6180	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1930.8	0	SC	0	1.7428	0	34.6181	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1932.8	0	SC	0	1.7420	0	34.6185	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1934.8	0	SC	0	1.7412	0	34.6185	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1936.7	0	SC	0	1.7398	0	34.6185	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1938.7	0	SC	0	1.7391	0	34.6186	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1940.7	0	SC	0	1.7391	0	34.6184	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1942.6	0	SC	0	1.7393	0	34.6187	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1944.6	0	SC	0	1.7397	0	34.6186	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1946.6	0	SC	0	1.7381	0	34.6187	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1948.5	0	SC	0	1.7378	0	34.6187	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1950.5	0	SC	0	1.7374	0	34.6186	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1952.5	0	SC	0	1.7365	0	34.6189	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1954.4	0	SC	0	1.7349	0	34.6192	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1956.4	0	SC	0	1.7347	0	34.6194	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1958.3	0	SC	0	1.7349	0	34.6195	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1960.3	0	SC	0	1.7349	0	34.6194	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1962.3	0	SC	0	1.7336	0	34.6195	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1964.2	0	SC	0	1.7319	0	34.6196	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1966.2	0	SC	0	1.7320	0	34.6196	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1968.2	0	SC	0	1.7321	0	34.6200	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1970.1	0	SC	0	1.7323	0	34.6199	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1972.1	0	SC	0	1.7291	0	34.6203	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1974.1	0	SC	0	1.7257	0	34.6210	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1976.0	0	SC	0	1.7249	0	34.6209	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1978.0	0	SC	0	1.7249	0	34.6213	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1980.0	0	SC	0	1.7245	0	34.6214	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1981.9	0	SC	0	1.7242	0	34.6216	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1983.9	0	SC	0	1.7218	0	34.6220	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1985.9	0	SC	0	1.7203	0	34.6225	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1987.8	0	SC	0	1.7205	0	34.6220	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1989.8	0	SC	0	1.7210	0	34.6219	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1991.8	0	SC	0	1.7213	0	34.6222	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1993.7	0	SC	0	1.7208	0	34.6221	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1995.7	0	SC	0	1.7195	0	34.6222	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1997.6	0	SC	0	1.7191	0	34.6224	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	1999.6	0	SC	0	1.7184	0	34.6223	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2001.6	0	SC	0	1.7163	0	34.6227	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2003.5	0	SC	0	1.7153	0	34.6232	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2005.5	0	SC	0	1.7151	0	34.6229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2007.5	0	SC	0	1.7146	0	34.6229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2009.4	0	SC	0	1.7142	0	34.6229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2011.4	0	SC	0	1.7139	0	34.6231	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2013.4	0	SC	0	1.7133	0	34.6233	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2015.3	0	SC	0	1.7126	0	34.6234	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2017.3	0	SC	0	1.7121	0	34.6234	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2019.3	0	SC	0	1.7117	0	34.6237	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2021.2	0	SC	0	1.7111	0	34.6236	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2023.2	0	SC	0	1.7107	0	34.6239	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2025.1	0	SC	0	1.7100	0	34.6240	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2027.1	0	SC	0	1.7096	0	34.6241	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2029.1	0	SC	0	1.7090	0	34.6243	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2031.0	0	SC	0	1.7085	0	34.6245	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2033.0	0	SC	0	1.7085	0	34.6243	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2035.0	0	SC	0	1.7084	0	34.6244	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2036.9	0	SC	0	1.7085	0	34.6245	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2038.9	0	SC	0	1.7083	0	34.6247	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2040.9	0	SC	0	1.7078	0	34.6246	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2042.8	0	SC	0	1.7071	0	34.6245	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2044.8	0	SC	0	1.7058	0	34.6252	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2046.8	0	SC	0	1.7041	0	34.6256	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2048.7	0	SC	0	1.7029	0	34.6259	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2050.7	0	SC	0	1.7022	0	34.6257	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2052.6	0	SC	0	1.7013	0	34.6258	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2054.6	0	SC	0	1.7003	0	34.6264	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2056.6	0	SC	0	1.7004	0	34.6263	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2058.5	0	SC	0	1.7001	0	34.6262	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2060.5	0	SC	0	1.7000	0	34.6263	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2062.5	0	SC	0	1.7000	0	34.6264	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2064.4	0	SC	0	1.6999	0	34.6267	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2066.4	0	SC	0	1.6998	0	34.6266	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2068.4	0	SC	0	1.6993	0	34.6270	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2070.3	0	SC	0	1.6990	0	34.6274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2072.3	0	SC	0	1.6983	0	34.6274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2074.2	0	SC	0	1.6978	0	34.6275	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2076.2	0	SC	0	1.6977	0	34.6274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2078.2	0	SC	0	1.6977	0	34.6275	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2080.1	0	SC	0	1.6972	0	34.6274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2082.1	0	SC	0	1.6967	0	34.6271	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2084.1	0	SC	0	1.6962	0	34.6273	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2086.0	0	SC	0	1.6957	0	34.6274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2088.0	0	SC	0	1.6946	0	34.6277	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2090.0	0	SC	0	1.6937	0	34.6276	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2091.9	0	SC	0	1.6929	0	34.6278	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2093.9	0	SC	0	1.6925	0	34.6279	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2095.9	0	SC	0	1.6926	0	34.6277	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2097.8	0	SC	0	1.6915	0	34.6283	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2099.8	0	SC	0	1.6906	0	34.6288	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2101.7	0	SC	0	1.6900	0	34.6291	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2103.7	0	SC	0	1.6897	0	34.6289	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2105.7	0	SC	0	1.6895	0	34.6290	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2107.6	0	SC	0	1.6895	0	34.6290	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2109.6	0	SC	0	1.6891	0	34.6289	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2111.6	0	SC	0	1.6884	0	34.6294	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2113.5	0	SC	0	1.6880	0	34.6293	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2115.5	0	SC	0	1.6867	0	34.6295	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2117.5	0	SC	0	1.6851	0	34.6298	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2119.4	0	SC	0	1.6843	0	34.6300	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2121.4	0	SC	0	1.6835	0	34.6300	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2123.3	0	SC	0	1.6825	0	34.6303	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2125.3	0	SC	0	1.6816	0	34.6305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2127.3	0	SC	0	1.6813	0	34.6306	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2129.2	0	SC	0	1.6804	0	34.6308	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2131.2	0	SC	0	1.6801	0	34.6309	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2133.2	0	SC	0	1.6801	0	34.6308	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2135.1	0	SC	0	1.6804	0	34.6305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2137.1	0	SC	0	1.6800	0	34.6308	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2139.0	0	SC	0	1.6795	0	34.6312	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2141.0	0	SC	0	1.6773	0	34.6312	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2143.0	0	SC	0	1.6762	0	34.6311	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2144.9	0	SC	0	1.6751	0	34.6316	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2146.9	0	SC	0	1.6744	0	34.6319	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2148.9	0	SC	0	1.6728	0	34.6321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2150.8	0	SC	0	1.6713	0	34.6324	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2152.8	0	SC	0	1.6705	0	34.6328	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2154.8	0	SC	0	1.6698	0	34.6329	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2156.7	0	SC	0	1.6688	0	34.6328	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2158.7	0	SC	0	1.6687	0	34.6331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2160.6	0	SC	0	1.6686	0	34.6331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2162.6	0	SC	0	1.6684	0	34.6330	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2164.6	0	SC	0	1.6681	0	34.6331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2166.5	0	SC	0	1.6678	0	34.6331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2168.5	0	SC	0	1.6678	0	34.6332	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2170.5	0	SC	0	1.6665	0	34.6335	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2172.4	0	SC	0	1.6658	0	34.6336	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2174.4	0	SC	0	1.6649	0	34.6337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2176.3	0	SC	0	1.6638	0	34.6339	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2178.3	0	SC	0	1.6628	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2180.3	0	SC	0	1.6630	0	34.6343	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2182.2	0	SC	0	1.6626	0	34.6339	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2184.2	0	SC	0	1.6620	0	34.6337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2186.2	0	SC	0	1.6613	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2188.1	0	SC	0	1.6607	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2190.1	0	SC	0	1.6601	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2192.1	0	SC	0	1.6595	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2194.0	0	SC	0	1.6589	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2196.0	0	SC	0	1.6583	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2197.9	0	SC	0	1.6577	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2199.9	0	SC	0	1.6570	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2201.9	0	SC	0	1.6564	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2203.8	0	SC	0	1.6558	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2205.8	0	SC	0	1.6552	0	34.6340	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2207.8	0	SC	0	1.6546	0	34.6341	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2209.7	0	SC	0	1.6540	0	34.6341	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2211.7	0	SC	0	1.6534	0	34.6341	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2213.6	0	SC	0	1.6522	0	34.6341	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2215.6	0	SC	0	1.6519	0	34.6346	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2217.6	0	SC	0	1.6512	0	34.6348	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2219.5	0	SC	0	1.6505	0	34.6351	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2221.5	0	SC	0	1.6499	0	34.6353	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2223.5	0	SC	0	1.6492	0	34.6356	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2225.4	0	SC	0	1.6486	0	34.6359	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2227.4	0	SC	0	1.6479	0	34.6361	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2229.3	0	SC	0	1.6466	0	34.6366	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2231.3	0	SC	0	1.6464	0	34.6367	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2233.3	0	SC	0	1.6457	0	34.6370	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2235.2	0	SC	0	1.6451	0	34.6373	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2237.2	0	SC	0	1.6445	0	34.6371	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2239.2	0	SC	0	1.6436	0	34.6383	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2241.1	0	SC	0	1.6432	0	34.6381	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2243.1	0	SC	0	1.6426	0	34.6378	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2245.0	0	SC	0	1.6410	0	34.6379	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2247.0	0	SC	0	1.6406	0	34.6383	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2249.0	0	SC	0	1.6405	0	34.6374	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2250.9	0	SC	0	1.6395	0	34.6374	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2252.9	0	SC	0	1.6389	0	34.6374	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2254.9	0	SC	0	1.6389	0	34.6378	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2256.8	0	SC	0	1.6379	0	34.6387	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2258.8	0	SC	0	1.6359	0	34.6391	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2260.7	0	SC	0	1.6332	0	34.6395	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2262.7	0	SC	0	1.6322	0	34.6397	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2264.7	0	SC	0	1.6313	0	34.6402	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2266.6	0	SC	0	1.6310	0	34.6401	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2268.6	0	SC	0	1.6304	0	34.6397	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2270.5	0	SC	0	1.6295	0	34.6401	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2272.5	0	SC	0	1.6286	0	34.6406	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2274.5	0	SC	0	1.6278	0	34.6408	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2276.4	0	SC	0	1.6271	0	34.6407	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2278.4	0	SC	0	1.6269	0	34.6408	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2280.4	0	SC	0	1.6265	0	34.6410	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2282.3	0	SC	0	1.6262	0	34.6411	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2284.3	0	SC	0	1.6256	0	34.6409	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2286.2	0	SC	0	1.6253	0	34.6410	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2288.2	0	SC	0	1.6253	0	34.6410	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2290.2	0	SC	0	1.6249	0	34.6411	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2292.1	0	SC	0	1.6246	0	34.6414	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2294.1	0	SC	0	1.6249	0	34.6414	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2296.1	0	SC	0	1.6249	0	34.6414	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2298.0	0	SC	0	1.6246	0	34.6413	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2300.0	0	SC	0	1.6231	0	34.6417	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2301.9	0	SC	0	1.6214	0	34.6418	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2303.9	0	SC	0	1.6204	0	34.6419	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2305.9	0	SC	0	1.6192	0	34.6424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2307.8	0	SC	0	1.6187	0	34.6424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2309.8	0	SC	0	1.6175	0	34.6428	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2311.7	0	SC	0	1.6168	0	34.6428	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2313.7	0	SC	0	1.6165	0	34.6430	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2315.7	0	SC	0	1.6167	0	34.6430	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2317.6	0	SC	0	1.6167	0	34.6429	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2319.6	0	SC	0	1.6158	0	34.6432	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2321.6	0	SC	0	1.6144	0	34.6432	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2323.5	0	SC	0	1.6136	0	34.6433	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2325.5	0	SC	0	1.6131	0	34.6437	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2327.4	0	SC	0	1.6129	0	34.6435	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2329.4	0	SC	0	1.6122	0	34.6438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2331.4	0	SC	0	1.6109	0	34.6438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2333.3	0	SC	0	1.6106	0	34.6435	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2335.3	0	SC	0	1.6089	0	34.6439	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2337.2	0	SC	0	1.6085	0	34.6439	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2339.2	0	SC	0	1.6078	0	34.6441	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2341.2	0	SC	0	1.6078	0	34.6441	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2343.1	0	SC	0	1.6075	0	34.6442	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2345.1	0	SC	0	1.6063	0	34.6442	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2347.1	0	SC	0	1.6046	0	34.6449	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2349.0	0	SC	0	1.6035	0	34.6450	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2351.0	0	SC	0	1.6026	0	34.6451	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2352.9	0	SC	0	1.6020	0	34.6454	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2354.9	0	SC	0	1.6017	0	34.6454	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2356.9	0	SC	0	1.6013	0	34.6457	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2358.8	0	SC	0	1.6010	0	34.6456	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2360.8	0	SC	0	1.6001	0	34.6457	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2362.7	0	SC	0	1.5994	0	34.6462	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2364.7	0	SC	0	1.5987	0	34.6461	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2366.7	0	SC	0	1.5984	0	34.6459	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2368.6	0	SC	0	1.5967	0	34.6460	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2370.6	0	SC	0	1.5947	0	34.6463	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2372.6	0	SC	0	1.5937	0	34.6464	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2374.5	0	SC	0	1.5929	0	34.6466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2376.5	0	SC	0	1.5926	0	34.6466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2378.4	0	SC	0	1.5917	0	34.6469	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2380.4	0	SC	0	1.5914	0	34.6470	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2382.4	0	SC	0	1.5917	0	34.6470	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2384.3	0	SC	0	1.5907	0	34.6474	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2386.3	0	SC	0	1.5901	0	34.6471	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2388.2	0	SC	0	1.5893	0	34.6472	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2390.2	0	SC	0	1.5888	0	34.6477	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2392.2	0	SC	0	1.5880	0	34.6478	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2394.1	0	SC	0	1.5876	0	34.6477	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2396.1	0	SC	0	1.5873	0	34.6477	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2398.0	0	SC	0	1.5874	0	34.6477	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2400.0	0	SC	0	1.5870	0	34.6474	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2402.0	0	SC	0	1.5862	0	34.6479	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2403.9	0	SC	0	1.5848	0	34.6484	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2405.9	0	SC	0	1.5841	0	34.6485	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2407.9	0	SC	0	1.5841	0	34.6486	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2409.8	0	SC	0	1.5841	0	34.6483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2411.8	0	SC	0	1.5843	0	34.6482	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2413.7	0	SC	0	1.5844	0	34.6483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2415.7	0	SC	0	1.5838	0	34.6486	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2417.7	0	SC	0	1.5825	0	34.6489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2419.6	0	SC	0	1.5818	0	34.6489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2421.6	0	SC	0	1.5810	0	34.6492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2423.5	0	SC	0	1.5809	0	34.6490	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2425.5	0	SC	0	1.5806	0	34.6489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2427.5	0	SC	0	1.5806	0	34.6487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2429.4	0	SC	0	1.5806	0	34.6487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2431.4	0	SC	0	1.5803	0	34.6489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2433.3	0	SC	0	1.5801	0	34.6493	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2435.3	0	SC	0	1.5798	0	34.6489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2437.3	0	SC	0	1.5793	0	34.6488	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2439.2	0	SC	0	1.5788	0	34.6493	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2441.2	0	SC	0	1.5782	0	34.6497	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2443.1	0	SC	0	1.5771	0	34.6501	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2445.1	0	SC	0	1.5760	0	34.6501	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2447.1	0	SC	0	1.5752	0	34.6502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2449.0	0	SC	0	1.5752	0	34.6502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2451.0	0	SC	0	1.5750	0	34.6502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2452.9	0	SC	0	1.5749	0	34.6504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2454.9	0	SC	0	1.5744	0	34.6503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2456.9	0	SC	0	1.5744	0	34.6502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2458.8	0	SC	0	1.5746	0	34.6501	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2460.8	0	SC	0	1.5739	0	34.6503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2462.7	0	SC	0	1.5732	0	34.6504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2464.7	0	SC	0	1.5727	0	34.6508	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2466.7	0	SC	0	1.5719	0	34.6507	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2468.6	0	SC	0	1.5698	0	34.6512	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2470.6	0	SC	0	1.5683	0	34.6516	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2472.5	0	SC	0	1.5671	0	34.6516	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2474.5	0	SC	0	1.5659	0	34.6518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2476.5	0	SC	0	1.5653	0	34.6518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2478.4	0	SC	0	1.5651	0	34.6518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2480.4	0	SC	0	1.5651	0	34.6518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2482.3	0	SC	0	1.5655	0	34.6517	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2484.3	0	SC	0	1.5659	0	34.6518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2486.3	0	SC	0	1.5662	0	34.6520	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2488.2	0	SC	0	1.5660	0	34.6519	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2490.2	0	SC	0	1.5647	0	34.6520	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2492.1	0	SC	0	1.5638	0	34.6522	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2494.1	0	SC	0	1.5638	0	34.6521	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2496.1	0	SC	0	1.5628	0	34.6524	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2498.0	0	SC	0	1.5626	0	34.6523	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2500.0	0	SC	0	1.5630	0	34.6525	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2501.9	0	SC	0	1.5632	0	34.6524	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2503.9	0	SC	0	1.5633	0	34.6523	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2505.9	0	SC	0	1.5633	0	34.6521	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2507.8	0	SC	0	1.5630	0	34.6526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2509.8	0	SC	0	1.5627	0	34.6525	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2511.7	0	SC	0	1.5622	0	34.6526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2513.7	0	SC	0	1.5616	0	34.6526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2515.7	0	SC	0	1.5608	0	34.6529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2517.6	0	SC	0	1.5603	0	34.6530	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2519.6	0	SC	0	1.5594	0	34.6531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2521.5	0	SC	0	1.5586	0	34.6531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2523.5	0	SC	0	1.5560	0	34.6536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2525.5	0	SC	0	1.5547	0	34.6540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2527.4	0	SC	0	1.5544	0	34.6538	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2529.4	0	SC	0	1.5545	0	34.6540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2531.3	0	SC	0	1.5549	0	34.6541	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2533.3	0	SC	0	1.5550	0	34.6539	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2535.3	0	SC	0	1.5541	0	34.6540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2537.2	0	SC	0	1.5534	0	34.6540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2539.2	0	SC	0	1.5524	0	34.6543	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2541.1	0	SC	0	1.5519	0	34.6544	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2543.1	0	SC	0	1.5519	0	34.6544	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2545.1	0	SC	0	1.5512	0	34.6546	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2547.0	0	SC	0	1.5510	0	34.6546	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2549.0	0	SC	0	1.5509	0	34.6545	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2550.9	0	SC	0	1.5507	0	34.6545	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2552.9	0	SC	0	1.5499	0	34.6546	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2554.9	0	SC	0	1.5494	0	34.6551	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2556.8	0	SC	0	1.5495	0	34.6548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2558.8	0	SC	0	1.5491	0	34.6549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2560.7	0	SC	0	1.5488	0	34.6548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2562.7	0	SC	0	1.5486	0	34.6550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2564.7	0	SC	0	1.5481	0	34.6549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2566.6	0	SC	0	1.5475	0	34.6550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2568.6	0	SC	0	1.5471	0	34.6550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2570.5	0	SC	0	1.5466	0	34.6552	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2572.5	0	SC	0	1.5465	0	34.6551	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2574.5	0	SC	0	1.5461	0	34.6554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2576.4	0	SC	0	1.5456	0	34.6554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2578.4	0	SC	0	1.5451	0	34.6558	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2580.3	0	SC	0	1.5446	0	34.6557	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2582.3	0	SC	0	1.5442	0	34.6555	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2584.3	0	SC	0	1.5435	0	34.6559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2586.2	0	SC	0	1.5429	0	34.6561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2588.2	0	SC	0	1.5421	0	34.6561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2590.1	0	SC	0	1.5409	0	34.6561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2592.1	0	SC	0	1.5398	0	34.6564	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2594.0	0	SC	0	1.5388	0	34.6563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2596.0	0	SC	0	1.5384	0	34.6563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2598.0	0	SC	0	1.5380	0	34.6567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2599.9	0	SC	0	1.5366	0	34.6573	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2601.9	0	SC	0	1.5363	0	34.6570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2603.8	0	SC	0	1.5364	0	34.6569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2605.8	0	SC	0	1.5362	0	34.6572	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2607.8	0	SC	0	1.5353	0	34.6573	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2609.7	0	SC	0	1.5351	0	34.6572	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2611.7	0	SC	0	1.5345	0	34.6575	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2613.6	0	SC	0	1.5338	0	34.6576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2615.6	0	SC	0	1.5336	0	34.6577	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2617.6	0	SC	0	1.5329	0	34.6577	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2619.5	0	SC	0	1.5330	0	34.6577	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2621.5	0	SC	0	1.5330	0	34.6578	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2623.4	0	SC	0	1.5328	0	34.6576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2625.4	0	SC	0	1.5322	0	34.6578	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2627.4	0	SC	0	1.5317	0	34.6581	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2629.3	0	SC	0	1.5315	0	34.6583	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2631.3	0	SC	0	1.5315	0	34.6578	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2633.2	0	SC	0	1.5310	0	34.6580	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2635.2	0	SC	0	1.5303	0	34.6583	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2637.1	0	SC	0	1.5308	0	34.6580	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2639.1	0	SC	0	1.5305	0	34.6581	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2641.1	0	SC	0	1.5298	0	34.6584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2643.0	0	SC	0	1.5299	0	34.6583	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2645.0	0	SC	0	1.5301	0	34.6581	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2646.9	0	SC	0	1.5304	0	34.6582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2648.9	0	SC	0	1.5301	0	34.6582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2650.9	0	SC	0	1.5300	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2652.8	0	SC	0	1.5300	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2654.8	0	SC	0	1.5299	0	34.6584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2656.7	0	SC	0	1.5301	0	34.6584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2658.7	0	SC	0	1.5303	0	34.6585	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2660.6	0	SC	0	1.5303	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2662.6	0	SC	0	1.5304	0	34.6587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2664.6	0	SC	0	1.5305	0	34.6585	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2666.5	0	SC	0	1.5305	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2668.5	0	SC	0	1.5304	0	34.6584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2670.4	0	SC	0	1.5299	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2672.4	0	SC	0	1.5296	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2674.4	0	SC	0	1.5302	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2676.3	0	SC	0	1.5301	0	34.6586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2678.3	0	SC	0	1.5300	0	34.6587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2680.2	0	SC	0	1.5298	0	34.6587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2682.2	0	SC	0	1.5296	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2684.1	0	SC	0	1.5295	0	34.6587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2686.1	0	SC	0	1.5295	0	34.6590	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2688.1	0	SC	0	1.5295	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2690.0	0	SC	0	1.5291	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2692.0	0	SC	0	1.5281	0	34.6591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2693.9	0	SC	0	1.5279	0	34.6588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2695.9	0	SC	0	1.5276	0	34.6590	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2697.9	0	SC	0	1.5259	0	34.6593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2699.8	0	SC	0	1.5251	0	34.6595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2701.8	0	SC	0	1.5249	0	34.6596	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2703.7	0	SC	0	1.5250	0	34.6598	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2705.7	0	SC	0	1.5247	0	34.6599	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2707.6	0	SC	0	1.5245	0	34.6601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2709.6	0	SC	0	1.5245	0	34.6600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2711.6	0	SC	0	1.5245	0	34.6603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2713.5	0	SC	0	1.5244	0	34.6602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2715.5	0	SC	0	1.5243	0	34.6603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2717.4	0	SC	0	1.5241	0	34.6604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2719.4	0	SC	0	1.5242	0	34.6601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2721.4	0	SC	0	1.5244	0	34.6602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2723.3	0	SC	0	1.5245	0	34.6601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2725.3	0	SC	0	1.5245	0	34.6599	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2727.2	0	SC	0	1.5246	0	34.6601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2729.2	0	SC	0	1.5248	0	34.6600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2731.1	0	SC	0	1.5245	0	34.6602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2733.1	0	SC	0	1.5239	0	34.6602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2735.1	0	SC	0	1.5230	0	34.6602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2737.0	0	SC	0	1.5219	0	34.6605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2739.0	0	SC	0	1.5210	0	34.6610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2740.9	0	SC	0	1.5206	0	34.6611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2742.9	0	SC	0	1.5205	0	34.6611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2744.8	0	SC	0	1.5206	0	34.6610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2746.8	0	SC	0	1.5202	0	34.6610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2748.8	0	SC	0	1.5200	0	34.6609	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2750.7	0	SC	0	1.5196	0	34.6610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2752.7	0	SC	0	1.5192	0	34.6613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2754.6	0	SC	0	1.5191	0	34.6614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2756.6	0	SC	0	1.5193	0	34.6613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2758.6	0	SC	0	1.5186	0	34.6614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2760.5	0	SC	0	1.5181	0	34.6614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2762.5	0	SC	0	1.5173	0	34.6615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2764.4	0	SC	0	1.5163	0	34.6615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2766.4	0	SC	0	1.5152	0	34.6620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2768.3	0	SC	0	1.5149	0	34.6616	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2770.3	0	SC	0	1.5148	0	34.6615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2772.3	0	SC	0	1.5146	0	34.6620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2774.2	0	SC	0	1.5145	0	34.6618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2776.2	0	SC	0	1.5140	0	34.6622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2778.1	0	SC	0	1.5135	0	34.6619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2780.1	0	SC	0	1.5127	0	34.6618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2782.0	0	SC	0	1.5120	0	34.6621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2784.0	0	SC	0	1.5119	0	34.6623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2786.0	0	SC	0	1.5122	0	34.6621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2787.9	0	SC	0	1.5121	0	34.6622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2789.9	0	SC	0	1.5114	0	34.6624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2791.8	0	SC	0	1.5111	0	34.6622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2793.8	0	SC	0	1.5113	0	34.6625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2795.7	0	SC	0	1.5113	0	34.6621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2797.7	0	SC	0	1.5110	0	34.6624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2799.7	0	SC	0	1.5105	0	34.6624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2801.6	0	SC	0	1.5104	0	34.6625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2803.6	0	SC	0	1.5108	0	34.6624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2805.5	0	SC	0	1.5109	0	34.6625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2807.5	0	SC	0	1.5109	0	34.6627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2809.4	0	SC	0	1.5108	0	34.6626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2811.4	0	SC	0	1.5104	0	34.6630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2813.4	0	SC	0	1.5105	0	34.6629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2815.3	0	SC	0	1.5103	0	34.6628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2817.3	0	SC	0	1.5100	0	34.6628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2819.2	0	SC	0	1.5093	0	34.6632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2821.2	0	SC	0	1.5090	0	34.6634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2823.1	0	SC	0	1.5081	0	34.6630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2825.1	0	SC	0	1.5077	0	34.6632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2827.1	0	SC	0	1.5073	0	34.6636	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2829.0	0	SC	0	1.5072	0	34.6634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2831.0	0	SC	0	1.5069	0	34.6634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2832.9	0	SC	0	1.5068	0	34.6637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2834.9	0	SC	0	1.5051	0	34.6639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2836.8	0	SC	0	1.5037	0	34.6639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2838.8	0	SC	0	1.5038	0	34.6639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2840.8	0	SC	0	1.5035	0	34.6637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2842.7	0	SC	0	1.5025	0	34.6639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2844.7	0	SC	0	1.5020	0	34.6640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2846.6	0	SC	0	1.5016	0	34.6641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2848.6	0	SC	0	1.5012	0	34.6644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2850.5	0	SC	0	1.5010	0	34.6643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2852.5	0	SC	0	1.5010	0	34.6641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2854.5	0	SC	0	1.5008	0	34.6646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2856.4	0	SC	0	1.5007	0	34.6643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2858.4	0	SC	0	1.5005	0	34.6642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2860.3	0	SC	0	1.4994	0	34.6646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2862.3	0	SC	0	1.4986	0	34.6646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2864.2	0	SC	0	1.4978	0	34.6647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2866.2	0	SC	0	1.4970	0	34.6647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2868.2	0	SC	0	1.4970	0	34.6646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2870.1	0	SC	0	1.4966	0	34.6648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2872.1	0	SC	0	1.4961	0	34.6651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2874.0	0	SC	0	1.4960	0	34.6651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2876.0	0	SC	0	1.4957	0	34.6652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2877.9	0	SC	0	1.4954	0	34.6649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2879.9	0	SC	0	1.4945	0	34.6650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2881.8	0	SC	0	1.4941	0	34.6652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2883.8	0	SC	0	1.4939	0	34.6654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2885.8	0	SC	0	1.4937	0	34.6656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2887.7	0	SC	0	1.4933	0	34.6659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2889.7	0	SC	0	1.4934	0	34.6660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2891.6	0	SC	0	1.4935	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2893.6	0	SC	0	1.4931	0	34.6659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2895.5	0	SC	0	1.4929	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2897.5	0	SC	0	1.4930	0	34.6656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2899.5	0	SC	0	1.4930	0	34.6656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2901.4	0	SC	0	1.4927	0	34.6659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2903.4	0	SC	0	1.4925	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2905.3	0	SC	0	1.4925	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2907.3	0	SC	0	1.4925	0	34.6660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2909.2	0	SC	0	1.4926	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2911.2	0	SC	0	1.4928	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2913.1	0	SC	0	1.4923	0	34.6662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2915.1	0	SC	0	1.4918	0	34.6658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2917.1	0	SC	0	1.4916	0	34.6659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2919.0	0	SC	0	1.4913	0	34.6660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2921.0	0	SC	0	1.4897	0	34.6663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2922.9	0	SC	0	1.4884	0	34.6662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2924.9	0	SC	0	1.4882	0	34.6665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2926.8	0	SC	0	1.4882	0	34.6666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2928.8	0	SC	0	1.4881	0	34.6668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2930.8	0	SC	0	1.4880	0	34.6668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2932.7	0	SC	0	1.4871	0	34.6666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2934.7	0	SC	0	1.4867	0	34.6668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2936.6	0	SC	0	1.4875	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2938.6	0	SC	0	1.4879	0	34.6667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2940.5	0	SC	0	1.4881	0	34.6669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2942.5	0	SC	0	1.4864	0	34.6673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2944.4	0	SC	0	1.4856	0	34.6670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2946.4	0	SC	0	1.4852	0	34.6670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2948.4	0	SC	0	1.4850	0	34.6673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2950.3	0	SC	0	1.4850	0	34.6675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2952.3	0	SC	0	1.4852	0	34.6674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2954.2	0	SC	0	1.4854	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2956.2	0	SC	0	1.4856	0	34.6672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2958.1	0	SC	0	1.4855	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2960.1	0	SC	0	1.4856	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2962.0	0	SC	0	1.4858	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2964.0	0	SC	0	1.4857	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2966.0	0	SC	0	1.4859	0	34.6673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2967.9	0	SC	0	1.4861	0	34.6675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2969.9	0	SC	0	1.4863	0	34.6674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2971.8	0	SC	0	1.4865	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2973.8	0	SC	0	1.4864	0	34.6672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2975.7	0	SC	0	1.4857	0	34.6671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2977.7	0	SC	0	1.4849	0	34.6674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2979.7	0	SC	0	1.4842	0	34.6676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2981.6	0	SC	0	1.4841	0	34.6674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2983.6	0	SC	0	1.4840	0	34.6676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2985.5	0	SC	0	1.4837	0	34.6680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2987.5	0	SC	0	1.4836	0	34.6679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2989.4	0	SC	0	1.4839	0	34.6677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2991.4	0	SC	0	1.4840	0	34.6677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2993.3	0	SC	0	1.4840	0	34.6679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2995.3	0	SC	0	1.4837	0	34.6681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2997.3	0	SC	0	1.4833	0	34.6681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	2999.2	0	SC	0	1.4827	0	34.6682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3001.2	0	SC	0	1.4825	0	34.6681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3003.1	0	SC	0	1.4824	0	34.6677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3005.1	0	SC	0	1.4820	0	34.6680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3007.0	0	SC	0	1.4817	0	34.6680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3009.0	0	SC	0	1.4815	0	34.6682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3010.9	0	SC	0	1.4815	0	34.6683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3012.9	0	SC	0	1.4813	0	34.6684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3014.8	0	SC	0	1.4810	0	34.6686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3016.8	0	SC	0	1.4802	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3018.8	0	SC	0	1.4800	0	34.6685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3020.7	0	SC	0	1.4794	0	34.6684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3022.7	0	SC	0	1.4787	0	34.6688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3024.6	0	SC	0	1.4778	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3026.6	0	SC	0	1.4769	0	34.6688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3028.5	0	SC	0	1.4764	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3030.5	0	SC	0	1.4761	0	34.6691	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3032.4	0	SC	0	1.4760	0	34.6690	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3034.4	0	SC	0	1.4760	0	34.6689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3036.4	0	SC	0	1.4756	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3038.3	0	SC	0	1.4755	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3040.3	0	SC	0	1.4759	0	34.6689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3042.2	0	SC	0	1.4760	0	34.6692	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3044.2	0	SC	0	1.4758	0	34.6691	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3046.1	0	SC	0	1.4755	0	34.6691	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3048.1	0	SC	0	1.4757	0	34.6694	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3050.0	0	SC	0	1.4758	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3052.0	0	SC	0	1.4757	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3054.0	0	SC	0	1.4757	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3055.9	0	SC	0	1.4760	0	34.6694	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3057.9	0	SC	0	1.4760	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3059.8	0	SC	0	1.4759	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3061.8	0	SC	0	1.4756	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3063.7	0	SC	0	1.4755	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3065.7	0	SC	0	1.4758	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3067.6	0	SC	0	1.4760	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3069.6	0	SC	0	1.4760	0	34.6694	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3071.5	0	SC	0	1.4760	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3073.5	0	SC	0	1.4761	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3075.5	0	SC	0	1.4761	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3077.4	0	SC	0	1.4760	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3079.4	0	SC	0	1.4760	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3081.3	0	SC	0	1.4759	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3083.3	0	SC	0	1.4757	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3085.2	0	SC	0	1.4755	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3087.2	0	SC	0	1.4757	0	34.6698	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3089.1	0	SC	0	1.4760	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3091.1	0	SC	0	1.4760	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3093.0	0	SC	0	1.4760	0	34.6698	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3095.0	0	SC	0	1.4759	0	34.6692	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3097.0	0	SC	0	1.4755	0	34.6684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3098.9	0	SC	0	1.4751	0	34.6686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3100.9	0	SC	0	1.4751	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3102.8	0	SC	0	1.4749	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3104.8	0	SC	0	1.4734	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3106.7	0	SC	0	1.4723	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3108.7	0	SC	0	1.4721	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3110.6	0	SC	0	1.4721	0	34.6689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3112.6	0	SC	0	1.4720	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3114.5	0	SC	0	1.4720	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3116.5	0	SC	0	1.4720	0	34.6688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3118.5	0	SC	0	1.4720	0	34.6687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3120.4	0	SC	0	1.4716	0	34.6689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3122.4	0	SC	0	1.4715	0	34.6690	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3124.3	0	SC	0	1.4714	0	34.6690	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3126.3	0	SC	0	1.4711	0	34.6691	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3128.2	0	SC	0	1.4702	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3130.2	0	SC	0	1.4700	0	34.6692	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3132.1	0	SC	0	1.4697	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3134.1	0	SC	0	1.4695	0	34.6695	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3136.0	0	SC	0	1.4696	0	34.6693	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3138.0	0	SC	0	1.4699	0	34.6690	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3140.0	0	SC	0	1.4700	0	34.6694	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3141.9	0	SC	0	1.4699	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3143.9	0	SC	0	1.4698	0	34.6696	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3145.8	0	SC	0	1.4698	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3147.8	0	SC	0	1.4698	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3149.7	0	SC	0	1.4697	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3151.7	0	SC	0	1.4692	0	34.6698	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3153.6	0	SC	0	1.4690	0	34.6699	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3155.6	0	SC	0	1.4683	0	34.6698	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3157.5	0	SC	0	1.4681	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3159.5	0	SC	0	1.4677	0	34.6699	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3161.4	0	SC	0	1.4678	0	34.6700	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3163.4	0	SC	0	1.4674	0	34.6699	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3165.4	0	SC	0	1.4669	0	34.6697	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3167.3	0	SC	0	1.4667	0	34.6704	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3169.3	0	SC	0	1.4665	0	34.6703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3171.2	0	SC	0	1.4664	0	34.6702	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3173.2	0	SC	0	1.4665	0	34.6701	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3175.1	0	SC	0	1.4664	0	34.6702	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3177.1	0	SC	0	1.4662	0	34.6705	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3179.0	0	SC	0	1.4663	0	34.6703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3181.0	0	SC	0	1.4665	0	34.6702	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3182.9	0	SC	0	1.4662	0	34.6703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3184.9	0	SC	0	1.4655	0	34.6703	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3186.8	0	SC	0	1.4651	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3188.8	0	SC	0	1.4648	0	34.6704	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3190.8	0	SC	0	1.4649	0	34.6702	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3192.7	0	SC	0	1.4652	0	34.6705	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3194.7	0	SC	0	1.4647	0	34.6707	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3196.6	0	SC	0	1.4641	0	34.6705	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3198.6	0	SC	0	1.4640	0	34.6706	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3200.5	0	SC	0	1.4640	0	34.6706	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3202.5	0	SC	0	1.4637	0	34.6707	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3204.4	0	SC	0	1.4639	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3206.4	0	SC	0	1.4640	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3208.3	0	SC	0	1.4641	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3210.3	0	SC	0	1.4646	0	34.6707	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3212.2	0	SC	0	1.4645	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3214.2	0	SC	0	1.4639	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3216.2	0	SC	0	1.4633	0	34.6709	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3218.1	0	SC	0	1.4629	0	34.6711	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3220.1	0	SC	0	1.4626	0	34.6708	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3222.0	0	SC	0	1.4613	0	34.6709	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3224.0	0	SC	0	1.4601	0	34.6713	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3225.9	0	SC	0	1.4600	0	34.6711	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3227.9	0	SC	0	1.4600	0	34.6717	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3229.8	0	SC	0	1.4598	0	34.6716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3231.8	0	SC	0	1.4598	0	34.6716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3233.7	0	SC	0	1.4599	0	34.6716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3235.7	0	SC	0	1.4600	0	34.6715	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3237.6	0	SC	0	1.4600	0	34.6713	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3239.6	0	SC	0	1.4599	0	34.6715	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3241.5	0	SC	0	1.4597	0	34.6715	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3243.5	0	SC	0	1.4593	0	34.6717	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3245.5	0	SC	0	1.4591	0	34.6720	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3247.4	0	SC	0	1.4591	0	34.6718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3249.4	0	SC	0	1.4591	0	34.6718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3251.3	0	SC	0	1.4593	0	34.6720	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3253.3	0	SC	0	1.4595	0	34.6716	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3255.2	0	SC	0	1.4595	0	34.6717	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3257.2	0	SC	0	1.4595	0	34.6720	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3259.1	0	SC	0	1.4596	0	34.6718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3261.1	0	SC	0	1.4596	0	34.6718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3263.0	0	SC	0	1.4593	0	34.6717	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3265.0	0	SC	0	1.4587	0	34.6718	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3266.9	0	SC	0	1.4583	0	34.6719	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3268.9	0	SC	0	1.4580	0	34.6721	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3270.8	0	SC	0	1.4583	0	34.6721	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3272.8	0	SC	0	1.4583	0	34.6719	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3274.8	0	SC	0	1.4580	0	34.6724	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3276.7	0	SC	0	1.4575	0	34.6724	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3278.7	0	SC	0	1.4571	0	34.6719	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3280.6	0	SC	0	1.4564	0	34.6722	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3282.6	0	SC	0	1.4553	0	34.6722	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3284.5	0	SC	0	1.4550	0	34.6724	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3286.5	0	SC	0	1.4549	0	34.6727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3288.4	0	SC	0	1.4547	0	34.6726	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3290.4	0	SC	0	1.4546	0	34.6727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3292.3	0	SC	0	1.4544	0	34.6729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3294.3	0	SC	0	1.4542	0	34.6727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3296.2	0	SC	0	1.4539	0	34.6728	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3298.2	0	SC	0	1.4539	0	34.6727	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3300.1	0	SC	0	1.4540	0	34.6728	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3302.1	0	SC	0	1.4540	0	34.6731	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3304.0	0	SC	0	1.4540	0	34.6732	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3306.0	0	SC	0	1.4540	0	34.6729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3308.0	0	SC	0	1.4539	0	34.6729	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3309.9	0	SC	0	1.4536	0	34.6734	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3311.9	0	SC	0	1.4533	0	34.6732	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3313.8	0	SC	0	1.4531	0	34.6731	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3315.8	0	SC	0	1.4533	0	34.6730	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3317.7	0	SC	0	1.4534	0	34.6730	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3319.7	0	SC	0	1.4535	0	34.6731	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3321.6	0	SC	0	1.4531	0	34.6735	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3323.6	0	SC	0	1.4526	0	34.6734	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3325.5	0	SC	0	1.4522	0	34.6733	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3327.5	0	SC	0	1.4524	0	34.6731	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3329.4	0	SC	0	1.4524	0	34.6732	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3331.4	0	SC	0	1.4519	0	34.6734	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3333.3	0	SC	0	1.4518	0	34.6736	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3335.3	0	SC	0	1.4517	0	34.6738	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3337.2	0	SC	0	1.4517	0	34.6737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3339.2	0	SC	0	1.4516	0	34.6737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3341.1	0	SC	0	1.4516	0	34.6739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3343.1	0	SC	0	1.4518	0	34.6737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3345.0	0	SC	0	1.4519	0	34.6737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3347.0	0	SC	0	1.4520	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3349.0	0	SC	0	1.4520	0	34.6738	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3350.9	0	SC	0	1.4520	0	34.6736	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3352.9	0	SC	0	1.4521	0	34.6736	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3354.8	0	SC	0	1.4519	0	34.6743	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3356.8	0	SC	0	1.4516	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3358.7	0	SC	0	1.4517	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3360.7	0	SC	0	1.4519	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3362.6	0	SC	0	1.4519	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3364.6	0	SC	0	1.4517	0	34.6743	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3366.5	0	SC	0	1.4520	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3368.5	0	SC	0	1.4520	0	34.6738	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3370.4	0	SC	0	1.4521	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3372.4	0	SC	0	1.4524	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3374.3	0	SC	0	1.4523	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3376.3	0	SC	0	1.4520	0	34.6743	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3378.2	0	SC	0	1.4519	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3380.2	0	SC	0	1.4523	0	34.6738	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3382.1	0	SC	0	1.4525	0	34.6737	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3384.1	0	SC	0	1.4525	0	34.6739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3386.0	0	SC	0	1.4526	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3388.0	0	SC	0	1.4529	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3389.9	0	SC	0	1.4531	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3391.9	0	SC	0	1.4529	0	34.6739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3393.9	0	SC	0	1.4530	0	34.6739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3395.8	0	SC	0	1.4531	0	34.6740	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3397.8	0	SC	0	1.4530	0	34.6739	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3399.7	0	SC	0	1.4526	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3401.7	0	SC	0	1.4526	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3403.6	0	SC	0	1.4526	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3405.6	0	SC	0	1.4527	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3407.5	0	SC	0	1.4530	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3409.5	0	SC	0	1.4530	0	34.6742	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3411.4	0	SC	0	1.4527	0	34.6748	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3413.4	0	SC	0	1.4526	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3415.3	0	SC	0	1.4526	0	34.6741	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3417.3	0	SC	0	1.4526	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3419.2	0	SC	0	1.4529	0	34.6746	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3421.2	0	SC	0	1.4533	0	34.6745	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3423.1	0	SC	0	1.4533	0	34.6743	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3425.1	0	SC	0	1.4532	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3427.0	0	SC	0	1.4533	0	34.6745	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3429.0	0	SC	0	1.4534	0	34.6745	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3430.9	0	SC	0	1.4533	0	34.6745	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3432.9	0	SC	0	1.4531	0	34.6746	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3434.8	0	SC	0	1.4527	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3436.8	0	SC	0	1.4529	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3438.7	0	SC	0	1.4530	0	34.6747	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3440.7	0	SC	0	1.4528	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3442.6	0	SC	0	1.4526	0	34.6746	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3444.6	0	SC	0	1.4525	0	34.6743	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3446.5	0	SC	0	1.4525	0	34.6744	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3448.5	0	SC	0	1.4525	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3450.4	0	SC	0	1.4523	0	34.6750	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3452.4	0	SC	0	1.4519	0	34.6747	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3454.4	0	SC	0	1.4516	0	34.6750	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3456.3	0	SC	0	1.4512	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3458.3	0	SC	0	1.4513	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3460.2	0	SC	0	1.4514	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3462.2	0	SC	0	1.4512	0	34.6749	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3464.1	0	SC	0	1.4511	0	34.6752	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3466.1	0	SC	0	1.4511	0	34.6752	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3468.0	0	SC	0	1.4511	0	34.6752	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3470.0	0	SC	0	1.4511	0	34.6750	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3471.9	0	SC	0	1.4508	0	34.6754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3473.9	0	SC	0	1.4510	0	34.6754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3475.8	0	SC	0	1.4511	0	34.6754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3477.8	0	SC	0	1.4511	0	34.6754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3479.7	0	SC	0	1.4507	0	34.6756	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3481.7	0	SC	0	1.4504	0	34.6753	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3483.6	0	SC	0	1.4501	0	34.6753	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3485.6	0	SC	0	1.4500	0	34.6755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3487.5	0	SC	0	1.4502	0	34.6755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3489.5	0	SC	0	1.4502	0	34.6755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3491.4	0	SC	0	1.4500	0	34.6753	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3493.4	0	SC	0	1.4499	0	34.6754	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3495.3	0	SC	0	1.4496	0	34.6755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3497.3	0	SC	0	1.4495	0	34.6757	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3499.2	0	SC	0	1.4496	0	34.6756	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3501.2	0	SC	0	1.4496	0	34.6758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3503.1	0	SC	0	1.4493	0	34.6755	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3505.1	0	SC	0	1.4490	0	34.6757	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3507.0	0	SC	0	1.4486	0	34.6759	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3509.0	0	SC	0	1.4483	0	34.6760	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3510.9	0	SC	0	1.4483	0	34.6758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3512.9	0	SC	0	1.4485	0	34.6758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3514.8	0	SC	0	1.4485	0	34.6758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3516.8	0	SC	0	1.4488	0	34.6757	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3518.7	0	SC	0	1.4490	0	34.6758	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3520.7	0	SC	0	1.4489	0	34.6759	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3522.6	0	SC	0	1.4483	0	34.6761	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3524.6	0	SC	0	1.4479	0	34.6765	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3526.5	0	SC	0	1.4476	0	34.6765	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3528.5	0	SC	0	1.4474	0	34.6767	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3530.4	0	SC	0	1.4466	0	34.6769	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3532.4	0	SC	0	1.4462	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3534.3	0	SC	0	1.4462	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3536.3	0	SC	0	1.4464	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3538.2	0	SC	0	1.4467	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3540.2	0	SC	0	1.4464	0	34.6764	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3542.1	0	SC	0	1.4462	0	34.6768	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3544.1	0	SC	0	1.4462	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3546.0	0	SC	0	1.4463	0	34.6769	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3548.0	0	SC	0	1.4461	0	34.6771	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3549.9	0	SC	0	1.4460	0	34.6768	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3551.9	0	SC	0	1.4460	0	34.6766	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3553.9	0	SC	0	1.4456	0	34.6771	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3555.8	0	SC	0	1.4454	0	34.6770	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3557.8	0	SC	0	1.4454	0	34.6770	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3559.7	0	SC	0	1.4451	0	34.6768	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3561.7	0	SC	0	1.4444	0	34.6769	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3563.6	0	SC	0	1.4442	0	34.6770	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3565.6	0	SC	0	1.4440	0	34.6773	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3567.5	0	SC	0	1.4440	0	34.6773	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3569.5	0	SC	0	1.4439	0	34.6772	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3571.4	0	SC	0	1.4437	0	34.6771	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3573.4	0	SC	0	1.4435	0	34.6773	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3575.3	0	SC	0	1.4433	0	34.6776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3577.3	0	SC	0	1.4430	0	34.6773	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3579.2	0	SC	0	1.4428	0	34.6774	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3581.2	0	SC	0	1.4428	0	34.6776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3583.1	0	SC	0	1.4426	0	34.6776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3585.1	0	SC	0	1.4425	0	34.6777	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3587.0	0	SC	0	1.4424	0	34.6778	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3589.0	0	SC	0	1.4420	0	34.6777	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3590.9	0	SC	0	1.4416	0	34.6776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3592.9	0	SC	0	1.4415	0	34.6778	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3594.8	0	SC	0	1.4415	0	34.6778	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3596.8	0	SC	0	1.4416	0	34.6776	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3598.7	0	SC	0	1.4414	0	34.6777	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3600.7	0	SC	0	1.4412	0	34.6781	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3602.6	0	SC	0	1.4411	0	34.6778	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3604.6	0	SC	0	1.4409	0	34.6779	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3606.5	0	SC	0	1.4410	0	34.6777	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3608.5	0	SC	0	1.4405	0	34.6782	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3610.4	0	SC	0	1.4403	0	34.6781	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3612.4	0	SC	0	1.4404	0	34.6779	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3614.3	0	SC	0	1.4401	0	34.6781	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3616.3	0	SC	0	1.4399	0	34.6778	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3618.2	0	SC	0	1.4400	0	34.6779	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3620.2	0	SC	0	1.4399	0	34.6782	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3622.1	0	SC	0	1.4395	0	34.6781	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3624.1	0	SC	0	1.4392	0	34.6782	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3626.0	0	SC	0	1.4392	0	34.6787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3628.0	0	SC	0	1.4391	0	34.6785	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3629.9	0	SC	0	1.4391	0	34.6784	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3631.9	0	SC	0	1.4391	0	34.6787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3633.8	0	SC	0	1.4391	0	34.6782	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3635.8	0	SC	0	1.4388	0	34.6783	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3637.7	0	SC	0	1.4386	0	34.6789	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3639.7	0	SC	0	1.4388	0	34.6785	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3641.6	0	SC	0	1.4390	0	34.6784	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3643.6	0	SC	0	1.4391	0	34.6784	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3645.5	0	SC	0	1.4391	0	34.6784	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3647.5	0	SC	0	1.4391	0	34.6786	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3649.4	0	SC	0	1.4390	0	34.6787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3651.4	0	SC	0	1.4390	0	34.6783	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3653.3	0	SC	0	1.4386	0	34.6786	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3655.3	0	SC	0	1.4382	0	34.6787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3657.2	0	SC	0	1.4373	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3659.2	0	SC	0	1.4368	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3661.1	0	SC	0	1.4367	0	34.6788	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3663.1	0	SC	0	1.4368	0	34.6788	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3665.0	0	SC	0	1.4369	0	34.6787	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3667.0	0	SC	0	1.4368	0	34.6790	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3668.9	0	SC	0	1.4366	0	34.6791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3670.8	0	SC	0	1.4366	0	34.6791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3672.8	0	SC	0	1.4366	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3674.7	0	SC	0	1.4369	0	34.6791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3676.7	0	SC	0	1.4368	0	34.6791	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3678.6	0	SC	0	1.4367	0	34.6793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3680.6	0	SC	0	1.4365	0	34.6796	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3682.5	0	SC	0	1.4362	0	34.6794	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3684.5	0	SC	0	1.4361	0	34.6793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3686.4	0	SC	0	1.4361	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3688.4	0	SC	0	1.4361	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3690.3	0	SC	0	1.4359	0	34.6793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3692.3	0	SC	0	1.4358	0	34.6793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3694.2	0	SC	0	1.4357	0	34.6793	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3696.2	0	SC	0	1.4355	0	34.6792	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3698.1	0	SC	0	1.4352	0	34.6794	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3700.1	0	SC	0	1.4351	0	34.6795	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3702.0	0	SC	0	1.4351	0	34.6795	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3704.0	0	SC	0	1.4351	0	34.6798	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3705.9	0	SC	0	1.4354	0	34.6795	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3707.9	0	SC	0	1.4354	0	34.6796	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3709.8	0	SC	0	1.4351	0	34.6796	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3711.8	0	SC	0	1.4350	0	34.6797	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3713.7	0	SC	0	1.4347	0	34.6797	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3715.7	0	SC	0	1.4347	0	34.6796	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3717.6	0	SC	0	1.4349	0	34.6795	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3719.6	0	SC	0	1.4348	0	34.6799	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3721.5	0	SC	0	1.4348	0	34.6799	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3723.5	0	SC	0	1.4351	0	34.6797	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3725.4	0	SC	0	1.4355	0	34.6796	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3727.4	0	SC	0	1.4352	0	34.6798	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3729.3	0	SC	0	1.4351	0	34.6799	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3731.3	0	SC	0	1.4351	0	34.6799	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3733.2	0	SC	0	1.4351	0	34.6800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3735.2	0	SC	0	1.4348	0	34.6800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3737.1	0	SC	0	1.4347	0	34.6800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3739.1	0	SC	0	1.4344	0	34.6800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3741.0	0	SC	0	1.4341	0	34.6802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3743.0	0	SC	0	1.4341	0	34.6802	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3744.9	0	SC	0	1.4345	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3746.9	0	SC	0	1.4348	0	34.6801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3748.8	0	SC	0	1.4349	0	34.6801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3750.8	0	SC	0	1.4349	0	34.6800	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3752.7	0	SC	0	1.4351	0	34.6801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3754.7	0	SC	0	1.4351	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3756.6	0	SC	0	1.4353	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3758.6	0	SC	0	1.4355	0	34.6799	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3760.5	0	SC	0	1.4356	0	34.6801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3762.5	0	SC	0	1.4359	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3764.4	0	SC	0	1.4361	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3766.4	0	SC	0	1.4361	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3768.3	0	SC	0	1.4360	0	34.6801	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3770.2	0	SC	0	1.4354	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3772.2	0	SC	0	1.4352	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3774.1	0	SC	0	1.4349	0	34.6806	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3776.1	0	SC	0	1.4349	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3778.0	0	SC	0	1.4346	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3780.0	0	SC	0	1.4346	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3781.9	0	SC	0	1.4349	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3783.9	0	SC	0	1.4351	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3785.8	0	SC	0	1.4352	0	34.6807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3787.8	0	SC	0	1.4353	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3789.7	0	SC	0	1.4355	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3791.7	0	SC	0	1.4356	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3793.6	0	SC	0	1.4358	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3795.6	0	SC	0	1.4360	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3797.5	0	SC	0	1.4360	0	34.6803	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3799.5	0	SC	0	1.4361	0	34.6804	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3801.4	0	SC	0	1.4361	0	34.6806	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3803.4	0	SC	0	1.4362	0	34.6806	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3805.3	0	SC	0	1.4363	0	34.6807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3807.3	0	SC	0	1.4363	0	34.6806	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3809.2	0	SC	0	1.4364	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3811.2	0	SC	0	1.4361	0	34.6805	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3813.1	0	SC	0	1.4357	0	34.6809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3815.1	0	SC	0	1.4356	0	34.6807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3817.0	0	SC	0	1.4353	0	34.6808	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3819.0	0	SC	0	1.4352	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3820.9	0	SC	0	1.4351	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3822.9	0	SC	0	1.4351	0	34.6811	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3824.8	0	SC	0	1.4349	0	34.6809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3826.8	0	SC	0	1.4350	0	34.6807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3828.7	0	SC	0	1.4351	0	34.6808	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3830.6	0	SC	0	1.4351	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3832.6	0	SC	0	1.4350	0	34.6808	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3834.5	0	SC	0	1.4348	0	34.6812	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3836.5	0	SC	0	1.4351	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3838.4	0	SC	0	1.4354	0	34.6809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3840.4	0	SC	0	1.4356	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3842.3	0	SC	0	1.4356	0	34.6808	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3844.3	0	SC	0	1.4356	0	34.6808	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3846.2	0	SC	0	1.4359	0	34.6807	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3848.2	0	SC	0	1.4361	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3850.1	0	SC	0	1.4362	0	34.6811	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3852.1	0	SC	0	1.4363	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3854.0	0	SC	0	1.4365	0	34.6811	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3856.0	0	SC	0	1.4365	0	34.6811	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3857.9	0	SC	0	1.4365	0	34.6810	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3859.9	0	SC	0	1.4370	0	34.6809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3861.8	0	SC	0	1.4373	0	34.6809	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3863.8	0	SC	0	1.4372	0	34.6812	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3865.7	0	SC	0	1.4372	0	34.6818	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3867.7	0	SC	0	1.4371	0	34.6823	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3869.6	0	SC	0	1.4375	0	34.6824	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3871.6	0	SC	0	1.4373	0	34.6826	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3873.5	0	SC	0	1.4371	0	34.6825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3875.4	0	SC	0	1.4372	0	34.6825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3877.4	0	SC	0	1.4373	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3879.3	0	SC	0	1.4372	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3881.3	0	SC	0	1.4374	0	34.6824	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3883.2	0	SC	0	1.4375	0	34.6822	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3885.2	0	SC	0	1.4377	0	34.6825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3887.1	0	SC	0	1.4379	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3889.1	0	SC	0	1.4381	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3891.0	0	SC	0	1.4381	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3893.0	0	SC	0	1.4381	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3894.9	0	SC	0	1.4381	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3896.9	0	SC	0	1.4382	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3898.8	0	SC	0	1.4382	0	34.6826	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3900.8	0	SC	0	1.4385	0	34.6825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3902.7	0	SC	0	1.4385	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3904.7	0	SC	0	1.4383	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3906.6	0	SC	0	1.4382	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3908.6	0	SC	0	1.4384	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3910.5	0	SC	0	1.4387	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3912.4	0	SC	0	1.4388	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3914.4	0	SC	0	1.4389	0	34.6826	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3916.3	0	SC	0	1.4390	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3918.3	0	SC	0	1.4387	0	34.6831	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3920.2	0	SC	0	1.4387	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3922.2	0	SC	0	1.4387	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3924.1	0	SC	0	1.4386	0	34.6825	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3926.1	0	SC	0	1.4385	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3928.0	0	SC	0	1.4385	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3930.0	0	SC	0	1.4387	0	34.6831	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3931.9	0	SC	0	1.4389	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3933.9	0	SC	0	1.4391	0	34.6831	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3935.8	0	SC	0	1.4392	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3937.8	0	SC	0	1.4395	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3939.7	0	SC	0	1.4396	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3941.7	0	SC	0	1.4396	0	34.6831	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3943.6	0	SC	0	1.4397	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3945.6	0	SC	0	1.4402	0	34.6828	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3947.5	0	SC	0	1.4405	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3949.4	0	SC	0	1.4403	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3951.4	0	SC	0	1.4402	0	34.6832	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3953.3	0	SC	0	1.4405	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3955.3	0	SC	0	1.4406	0	34.6827	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3957.2	0	SC	0	1.4404	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3959.2	0	SC	0	1.4403	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3961.1	0	SC	0	1.4405	0	34.6831	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3963.1	0	SC	0	1.4406	0	34.6829	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3965.0	0	SC	0	1.4407	0	34.6830	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3967.0	0	SC	0	1.4406	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3968.9	0	SC	0	1.4409	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3970.9	0	SC	0	1.4411	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3972.8	0	SC	0	1.4411	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3974.8	0	SC	0	1.4409	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3976.7	0	SC	0	1.4410	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3978.6	0	SC	0	1.4413	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3980.6	0	SC	0	1.4415	0	34.6832	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3982.5	0	SC	0	1.4416	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3984.5	0	SC	0	1.4416	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3986.4	0	SC	0	1.4416	0	34.6832	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3988.4	0	SC	0	1.4416	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3990.3	0	SC	0	1.4416	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3992.3	0	SC	0	1.4418	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3994.2	0	SC	0	1.4420	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3996.2	0	SC	0	1.4421	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	3998.1	0	SC	0	1.4424	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4000.1	0	SC	0	1.4425	0	34.6832	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4002.0	0	SC	0	1.4424	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4004.0	0	SC	0	1.4422	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4005.9	0	SC	0	1.4422	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4007.8	0	SC	0	1.4425	0	34.6833	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4009.8	0	SC	0	1.4425	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4011.7	0	SC	0	1.4426	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4013.7	0	SC	0	1.4429	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4015.6	0	SC	0	1.4427	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4017.6	0	SC	0	1.4427	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4019.5	0	SC	0	1.4428	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4021.5	0	SC	0	1.4430	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4023.4	0	SC	0	1.4431	0	34.6834	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4025.4	0	SC	0	1.4431	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4027.3	0	SC	0	1.4433	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4029.3	0	SC	0	1.4435	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4031.2	0	SC	0	1.4435	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4033.2	0	SC	0	1.4435	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4035.1	0	SC	0	1.4435	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4037.0	0	SC	0	1.4435	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4039.0	0	SC	0	1.4439	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4040.9	0	SC	0	1.4440	0	34.6835	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4042.9	0	SC	0	1.4440	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4044.8	0	SC	0	1.4440	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4046.8	0	SC	0	1.4442	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4048.7	0	SC	0	1.4445	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4050.7	0	SC	0	1.4447	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4052.6	0	SC	0	1.4446	0	34.6840	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4054.6	0	SC	0	1.4446	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4056.5	0	SC	0	1.4446	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4058.5	0	SC	0	1.4446	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4060.4	0	SC	0	1.4446	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4062.3	0	SC	0	1.4446	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4064.3	0	SC	0	1.4446	0	34.6840	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4066.2	0	SC	0	1.4448	0	34.6839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4068.2	0	SC	0	1.4449	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4070.1	0	SC	0	1.4448	0	34.6843	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4072.1	0	SC	0	1.4449	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4074.0	0	SC	0	1.4454	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4076.0	0	SC	0	1.4455	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4077.9	0	SC	0	1.4455	0	34.6839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4079.9	0	SC	0	1.4456	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4081.8	0	SC	0	1.4459	0	34.6837	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4083.7	0	SC	0	1.4460	0	34.6839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4085.7	0	SC	0	1.4461	0	34.6839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4087.6	0	SC	0	1.4461	0	34.6836	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4089.6	0	SC	0	1.4459	0	34.6838	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4091.5	0	SC	0	1.4457	0	34.6843	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4093.5	0	SC	0	1.4459	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4095.4	0	SC	0	1.4461	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4097.4	0	SC	0	1.4461	0	34.6841	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4099.3	0	SC	0	1.4461	0	34.6840	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4101.3	0	SC	0	1.4461	0	34.6839	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4103.2	0	SC	0	1.4459	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4105.2	0	SC	0	1.4460	0	34.6840	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4107.1	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4109.0	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4111.0	0	SC	0	1.4461	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4112.9	0	SC	0	1.4461	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4114.9	0	SC	0	1.4461	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4116.8	0	SC	0	1.4461	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4118.8	0	SC	0	1.4461	0	34.6845	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4120.7	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4122.7	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4124.6	0	SC	0	1.4462	0	34.6843	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4126.6	0	SC	0	1.4462	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4128.5	0	SC	0	1.4461	0	34.6842	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4130.4	0	SC	0	1.4461	0	34.6843	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4132.4	0	SC	0	1.4461	0	34.6845	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4134.3	0	SC	0	1.4459	0	34.6847	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4136.3	0	SC	0	1.4460	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4138.2	0	SC	0	1.4461	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4140.2	0	SC	0	1.4461	0	34.6844	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4142.1	0	SC	0	1.4461	0	34.6847	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4144.1	0	SC	0	1.4464	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4146.0	0	SC	0	1.4466	0	34.6847	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4148.0	0	SC	0	1.4469	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4149.9	0	SC	0	1.4471	0	34.6847	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4151.8	0	SC	0	1.4473	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4153.8	0	SC	0	1.4473	0	34.6845	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4155.7	0	SC	0	1.4472	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4157.7	0	SC	0	1.4474	0	34.6846	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4159.6	0	SC	0	1.4474	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4161.6	0	SC	0	1.4471	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4163.5	0	SC	0	1.4471	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4165.5	0	SC	0	1.4470	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4167.4	0	SC	0	1.4471	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4169.3	0	SC	0	1.4471	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4171.3	0	SC	0	1.4475	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4173.2	0	SC	0	1.4476	0	34.6847	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4175.2	0	SC	0	1.4476	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4177.1	0	SC	0	1.4477	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4179.1	0	SC	0	1.4478	0	34.6852	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4181.0	0	SC	0	1.4476	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4183.0	0	SC	0	1.4476	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4184.9	0	SC	0	1.4480	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4186.9	0	SC	0	1.4479	0	34.6854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4188.8	0	SC	0	1.4479	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4190.7	0	SC	0	1.4481	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4192.7	0	SC	0	1.4482	0	34.6848	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4194.6	0	SC	0	1.4481	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4196.6	0	SC	0	1.4481	0	34.6851	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4198.5	0	SC	0	1.4483	0	34.6851	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4200.5	0	SC	0	1.4485	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4202.4	0	SC	0	1.4486	0	34.6852	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4204.4	0	SC	0	1.4488	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4206.3	0	SC	0	1.4488	0	34.6849	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4208.2	0	SC	0	1.4488	0	34.6852	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4210.2	0	SC	0	1.4488	0	34.6853	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4212.1	0	SC	0	1.4489	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4214.1	0	SC	0	1.4490	0	34.6850	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4216.0	0	SC	0	1.4489	0	34.6853	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4218.0	0	SC	0	1.4490	0	34.6854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4219.9	0	SC	0	1.4490	0	34.6854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4221.9	0	SC	0	1.4493	0	34.6856	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4223.8	0	SC	0	1.4495	0	34.6854	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4225.7	0	SC	0	1.4492	0	34.6857	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4227.7	0	SC	0	1.4490	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4229.6	0	SC	0	1.4490	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4231.6	0	SC	0	1.4492	0	34.6857	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4233.5	0	SC	0	1.4495	0	34.6856	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4235.5	0	SC	0	1.4497	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4237.4	0	SC	0	1.4498	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4239.4	0	SC	0	1.4500	0	34.6859	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4241.3	0	SC	0	1.4503	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4243.2	0	SC	0	1.4504	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4245.2	0	SC	0	1.4505	0	34.6856	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4247.1	0	SC	0	1.4505	0	34.6857	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4249.1	0	SC	0	1.4505	0	34.6859	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4251.0	0	SC	0	1.4506	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4253.0	0	SC	0	1.4509	0	34.6856	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4254.9	0	SC	0	1.4510	0	34.6857	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4256.9	0	SC	0	1.4511	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4258.8	0	SC	0	1.4511	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4260.7	0	SC	0	1.4513	0	34.6859	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4262.7	0	SC	0	1.4513	0	34.6859	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4264.6	0	SC	0	1.4512	0	34.6859	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4266.6	0	SC	0	1.4514	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4268.5	0	SC	0	1.4516	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4270.5	0	SC	0	1.4516	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4272.4	0	SC	0	1.4519	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4274.4	0	SC	0	1.4523	0	34.6857	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4276.3	0	SC	0	1.4522	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4278.2	0	SC	0	1.4520	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4280.2	0	SC	0	1.4521	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4282.1	0	SC	0	1.4525	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4284.1	0	SC	0	1.4525	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4286.0	0	SC	0	1.4526	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4288.0	0	SC	0	1.4526	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4289.9	0	SC	0	1.4530	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4291.9	0	SC	0	1.4531	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4293.8	0	SC	0	1.4532	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4295.7	0	SC	0	1.4532	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4297.7	0	SC	0	1.4533	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4299.6	0	SC	0	1.4533	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4301.6	0	SC	0	1.4536	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4303.5	0	SC	0	1.4539	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4305.5	0	SC	0	1.4540	0	34.6858	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4307.4	0	SC	0	1.4540	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4309.3	0	SC	0	1.4540	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4311.3	0	SC	0	1.4541	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4313.2	0	SC	0	1.4544	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4315.2	0	SC	0	1.4549	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4317.1	0	SC	0	1.4550	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4319.1	0	SC	0	1.4550	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4321.0	0	SC	0	1.4551	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4323.0	0	SC	0	1.4553	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4324.9	0	SC	0	1.4554	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4326.8	0	SC	0	1.4552	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4328.8	0	SC	0	1.4554	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4330.7	0	SC	0	1.4555	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4332.7	0	SC	0	1.4557	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4334.6	0	SC	0	1.4557	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4336.6	0	SC	0	1.4558	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4338.5	0	SC	0	1.4560	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4340.4	0	SC	0	1.4562	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4342.4	0	SC	0	1.4565	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4344.3	0	SC	0	1.4567	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4346.3	0	SC	0	1.4568	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4348.2	0	SC	0	1.4570	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4350.2	0	SC	0	1.4575	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4352.1	0	SC	0	1.4575	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4354.1	0	SC	0	1.4574	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4356.0	0	SC	0	1.4572	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4357.9	0	SC	0	1.4575	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4359.9	0	SC	0	1.4575	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4361.8	0	SC	0	1.4575	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4363.8	0	SC	0	1.4576	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4365.7	0	SC	0	1.4578	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4367.7	0	SC	0	1.4579	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4369.6	0	SC	0	1.4582	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4371.5	0	SC	0	1.4584	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4373.5	0	SC	0	1.4585	0	34.6862	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4375.4	0	SC	0	1.4585	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4377.4	0	SC	0	1.4588	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4379.3	0	SC	0	1.4589	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4381.3	0	SC	0	1.4591	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4383.2	0	SC	0	1.4591	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4385.1	0	SC	0	1.4591	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4387.1	0	SC	0	1.4591	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4389.0	0	SC	0	1.4591	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4391.0	0	SC	0	1.4591	0	34.6860	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4392.9	0	SC	0	1.4595	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4394.9	0	SC	0	1.4595	0	34.6861	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4396.8	0	SC	0	1.4596	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4398.7	0	SC	0	1.4599	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4400.7	0	SC	0	1.4598	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4402.6	0	SC	0	1.4598	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4404.6	0	SC	0	1.4600	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4406.5	0	SC	0	1.4604	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4408.5	0	SC	0	1.4607	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4410.4	0	SC	0	1.4609	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4412.4	0	SC	0	1.4609	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4414.3	0	SC	0	1.4610	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4416.2	0	SC	0	1.4611	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4418.2	0	SC	0	1.4613	0	34.6864	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4420.1	0	SC	0	1.4615	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4422.1	0	SC	0	1.4617	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4424.0	0	SC	0	1.4619	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4426.0	0	SC	0	1.4619	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4427.9	0	SC	0	1.4620	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4429.8	0	SC	0	1.4625	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4431.8	0	SC	0	1.4628	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4433.7	0	SC	0	1.4628	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4435.7	0	SC	0	1.4629	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4437.6	0	SC	0	1.4632	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4439.6	0	SC	0	1.4634	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4441.5	0	SC	0	1.4635	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4443.4	0	SC	0	1.4639	0	34.6863	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4445.4	0	SC	0	1.4640	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4447.3	0	SC	0	1.4641	0	34.6865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4449.3	0	SC	0	1.4643	0	34.6866	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4451.2	0	SC	0	1.4645	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4453.1	0	SC	0	1.4646	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4455.1	0	SC	0	1.4647	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4457.0	0	SC	0	1.4647	0	34.6867	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4459.0	0	SC	0	1.4650	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4460.9	0	SC	0	1.4648	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4462.9	0	SC	0	1.4651	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4464.8	0	SC	0	1.4654	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4466.7	0	SC	0	1.4657	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4468.7	0	SC	0	1.4660	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4470.6	0	SC	0	1.4660	0	34.6868	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4472.6	0	SC	0	1.4657	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4474.5	0	SC	0	1.4660	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4476.5	0	SC	0	1.4659	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4478.4	0	SC	0	1.4663	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4480.3	0	SC	0	1.4665	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4482.3	0	SC	0	1.4665	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4484.2	0	SC	0	1.4668	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4486.2	0	SC	0	1.4670	0	34.6869	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4488.1	0	SC	0	1.4670	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4490.1	0	SC	0	1.4674	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4492.0	0	SC	0	1.4677	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4493.9	0	SC	0	1.4677	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4495.9	0	SC	0	1.4678	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4497.8	0	SC	0	1.4679	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4499.8	0	SC	0	1.4682	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4501.7	0	SC	0	1.4683	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4503.7	0	SC	0	1.4685	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4505.6	0	SC	0	1.4685	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4507.5	0	SC	0	1.4687	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4509.5	0	SC	0	1.4690	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4511.4	0	SC	0	1.4691	0	34.6870	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4513.4	0	SC	0	1.4690	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4515.3	0	SC	0	1.4693	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4517.2	0	SC	0	1.4697	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4519.2	0	SC	0	1.4699	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4521.1	0	SC	0	1.4700	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4523.1	0	SC	0	1.4702	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4525.0	0	SC	0	1.4705	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4527.0	0	SC	0	1.4707	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4528.9	0	SC	0	1.4709	0	34.6871	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4530.8	0	SC	0	1.4710	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4532.8	0	SC	0	1.4713	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4534.7	0	SC	0	1.4715	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4536.7	0	SC	0	1.4715	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4538.6	0	SC	0	1.4717	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4540.5	0	SC	0	1.4720	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4542.5	0	SC	0	1.4723	0	34.6872	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4544.4	0	SC	0	1.4725	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4546.4	0	SC	0	1.4725	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4548.3	0	SC	0	1.4727	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4550.3	0	SC	0	1.4730	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4552.2	0	SC	0	1.4732	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4554.1	0	SC	0	1.4735	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4556.1	0	SC	0	1.4735	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4558.0	0	SC	0	1.4735	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4560.0	0	SC	0	1.4737	0	34.6873	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4561.9	0	SC	0	1.4740	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4563.8	0	SC	0	1.4740	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4565.8	0	SC	0	1.4742	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4567.7	0	SC	0	1.4747	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4569.7	0	SC	0	1.4749	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4571.6	0	SC	0	1.4749	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4573.6	0	SC	0	1.4750	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4575.5	0	SC	0	1.4752	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4577.4	0	SC	0	1.4754	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4579.4	0	SC	0	1.4755	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4581.3	0	SC	0	1.4757	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4583.3	0	SC	0	1.4760	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4585.2	0	SC	0	1.4763	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4587.1	0	SC	0	1.4765	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4589.1	0	SC	0	1.4766	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4591.0	0	SC	0	1.4769	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4593.0	0	SC	0	1.4770	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4594.9	0	SC	0	1.4770	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4596.9	0	SC	0	1.4773	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4598.8	0	SC	0	1.4777	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4600.7	0	SC	0	1.4779	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4602.7	0	SC	0	1.4780	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4604.6	0	SC	0	1.4780	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4606.6	0	SC	0	1.4782	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4608.5	0	SC	0	1.4787	0	34.6874	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4610.4	0	SC	0	1.4789	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4612.4	0	SC	0	1.4790	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4614.3	0	SC	0	1.4792	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4616.3	0	SC	0	1.4794	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4618.2	0	SC	0	1.4796	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4620.1	0	SC	0	1.4799	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4622.1	0	SC	0	1.4800	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4624.0	0	SC	0	1.4800	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4626.0	0	SC	0	1.4801	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4627.9	0	SC	0	1.4804	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4629.9	0	SC	0	1.4805	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4631.8	0	SC	0	1.4806	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4633.7	0	SC	0	1.4805	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4635.7	0	SC	0	1.4805	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4637.6	0	SC	0	1.4807	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4639.6	0	SC	0	1.4809	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4641.5	0	SC	0	1.4810	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4643.4	0	SC	0	1.4812	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4645.4	0	SC	0	1.4815	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4647.3	0	SC	0	1.4815	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4649.3	0	SC	0	1.4817	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4651.2	0	SC	0	1.4822	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4653.1	0	SC	0	1.4823	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4655.1	0	SC	0	1.4824	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4657.0	0	SC	0	1.4827	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4659.0	0	SC	0	1.4829	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4660.9	0	SC	0	1.4830	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4662.9	0	SC	0	1.4832	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4664.8	0	SC	0	1.4834	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4666.7	0	SC	0	1.4838	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4668.7	0	SC	0	1.4842	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4670.6	0	SC	0	1.4844	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4672.6	0	SC	0	1.4844	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4674.5	0	SC	0	1.4846	0	34.6876	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4676.4	0	SC	0	1.4851	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4678.4	0	SC	0	1.4854	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4680.3	0	SC	0	1.4855	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4682.3	0	SC	0	1.4858	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4684.2	0	SC	0	1.4862	0	34.6875	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4686.1	0	SC	0	1.4863	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4688.1	0	SC	0	1.4863	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4690.0	0	SC	0	1.4866	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4692.0	0	SC	0	1.4870	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4693.9	0	SC	0	1.4870	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4695.8	0	SC	0	1.4872	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4697.8	0	SC	0	1.4875	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4699.7	0	SC	0	1.4876	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4701.7	0	SC	0	1.4879	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4703.6	0	SC	0	1.4883	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4705.5	0	SC	0	1.4884	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4707.5	0	SC	0	1.4885	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4709.4	0	SC	0	1.4888	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4711.4	0	SC	0	1.4890	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4713.3	0	SC	0	1.4890	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4715.2	0	SC	0	1.4892	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4717.2	0	SC	0	1.4897	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4719.1	0	SC	0	1.4900	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4721.1	0	SC	0	1.4900	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4723.0	0	SC	0	1.4902	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4724.9	0	SC	0	1.4906	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4726.9	0	SC	0	1.4909	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4728.8	0	SC	0	1.4910	0	34.6884	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4730.8	0	SC	0	1.4913	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4732.7	0	SC	0	1.4915	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4734.6	0	SC	0	1.4917	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4736.6	0	SC	0	1.4922	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4738.5	0	SC	0	1.4923	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4740.5	0	SC	0	1.4924	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4742.4	0	SC	0	1.4926	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4744.3	0	SC	0	1.4930	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4746.3	0	SC	0	1.4930	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4748.2	0	SC	0	1.4931	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4750.2	0	SC	0	1.4935	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4752.1	0	SC	0	1.4936	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4754.0	0	SC	0	1.4939	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4756.0	0	SC	0	1.4941	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4757.9	0	SC	0	1.4944	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4759.9	0	SC	0	1.4948	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4761.8	0	SC	0	1.4949	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4763.7	0	SC	0	1.4950	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4765.7	0	SC	0	1.4953	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4767.6	0	SC	0	1.4956	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4769.6	0	SC	0	1.4960	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4771.5	0	SC	0	1.4961	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4773.4	0	SC	0	1.4964	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4775.4	0	SC	0	1.4966	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4777.3	0	SC	0	1.4968	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4779.3	0	SC	0	1.4970	0	34.6884	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4781.2	0	SC	0	1.4973	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4783.1	0	SC	0	1.4975	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4785.1	0	SC	0	1.4978	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4787.0	0	SC	0	1.4980	0	34.6878	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4789.0	0	SC	0	1.4985	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4790.9	0	SC	0	1.4985	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4792.8	0	SC	0	1.4987	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4794.8	0	SC	0	1.4991	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4796.7	0	SC	0	1.4994	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4798.7	0	SC	0	1.4994	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4800.6	0	SC	0	1.4997	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4802.5	0	SC	0	1.5000	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4804.5	0	SC	0	1.5002	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4806.4	0	SC	0	1.5005	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4808.4	0	SC	0	1.5007	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4810.3	0	SC	0	1.5010	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4812.2	0	SC	0	1.5011	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4814.2	0	SC	0	1.5014	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4816.1	0	SC	0	1.5018	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4818.1	0	SC	0	1.5020	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4820.0	0	SC	0	1.5021	0	34.6881	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4821.9	0	SC	0	1.5024	0	34.6880	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4823.9	0	SC	0	1.5027	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4825.8	0	SC	0	1.5028	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4827.8	0	SC	0	1.5031	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4829.7	0	SC	0	1.5034	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4831.6	0	SC	0	1.5038	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4833.6	0	SC	0	1.5040	0	34.6887	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4835.5	0	SC	0	1.5040	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4837.5	0	SC	0	1.5043	0	34.6885	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4839.4	0	SC	0	1.5045	0	34.6884	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4841.3	0	SC	0	1.5049	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4843.3	0	SC	0	1.5051	0	34.6886	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4845.2	0	SC	0	1.5052	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4847.1	0	SC	0	1.5055	0	34.6887	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4849.1	0	SC	0	1.5058	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4851.0	0	SC	0	1.5060	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4853.0	0	SC	0	1.5061	0	34.6885	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4854.9	0	SC	0	1.5063	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4856.8	0	SC	0	1.5066	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4858.8	0	SC	0	1.5068	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4860.7	0	SC	0	1.5070	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4862.7	0	SC	0	1.5072	0	34.6883	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4864.6	0	SC	0	1.5074	0	34.6879	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4866.5	0	SC	0	1.5075	0	34.6885	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4868.5	0	SC	0	1.5077	0	34.6882	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4870.4	0	SC	0	1.5080	0	34.6885	0
@6301__1987625	016	C	05/16/1987	02:43	157.4981	46.4150	0	4872.4	0	SC	0	1.5080	0	34.6877	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2.0	0	SC	0	2.755	0	33.107	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4.0	0	SC	0	2.698	0	33.109	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	6.0	0	SC	0	2.645	0	33.107	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	7.9	0	SC	0	2.594	0	33.111	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	9.9	0	SC	0	2.564	0	33.112	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	11.9	0	SC	0	2.533	0	33.111	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	13.9	0	SC	0	2.534	0	33.113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	15.9	0	SC	0	2.539	0	33.114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	17.9	0	SC	0	2.535	0	33.115	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	19.8	0	SC	0	2.497	0	33.113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	21.8	0	SC	0	2.460	0	33.112	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	23.8	0	SC	0	2.413	0	33.108	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	25.8	0	SC	0	2.273	0	33.105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	27.8	0	SC	0	2.176	0	33.104	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	29.8	0	SC	0	2.113	0	33.105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	31.7	0	SC	0	2.049	0	33.102	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	33.7	0	SC	0	1.964	0	33.105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	35.7	0	SC	0	1.878	0	33.109	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	37.7	0	SC	0	1.803	0	33.110	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	39.7	0	SC	0	1.713	0	33.113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	41.6	0	SC	0	1.666	0	33.117	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	43.6	0	SC	0	1.621	0	33.116	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	45.6	0	SC	0	1.587	0	33.119	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	47.6	0	SC	0	1.560	0	33.121	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	49.6	0	SC	0	1.531	0	33.122	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	51.6	0	SC	0	1.504	0	33.124	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	53.5	0	SC	0	1.481	0	33.127	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	55.5	0	SC	0	1.477	0	33.131	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	57.5	0	SC	0	1.505	0	33.139	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	59.5	0	SC	0	1.534	0	33.146	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	61.5	0	SC	0	1.543	0	33.148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	63.5	0	SC	0	1.543	0	33.150	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	65.4	0	SC	0	1.515	0	33.153	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	67.4	0	SC	0	1.501	0	33.155	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	69.4	0	SC	0	1.501	0	33.156	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	71.4	0	SC	0	1.501	0	33.156	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	73.4	0	SC	0	1.484	0	33.157	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	75.4	0	SC	0	1.419	0	33.158	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	77.3	0	SC	0	1.396	0	33.166	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	79.3	0	SC	0	1.395	0	33.172	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	81.3	0	SC	0	1.394	0	33.175	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	83.3	0	SC	0	1.390	0	33.176	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	85.3	0	SC	0	1.390	0	33.177	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	87.3	0	SC	0	1.392	0	33.181	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	89.2	0	SC	0	1.379	0	33.188	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	91.2	0	SC	0	1.361	0	33.206	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	93.2	0	SC	0	1.374	0	33.222	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	95.2	0	SC	0	1.383	0	33.227	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	97.2	0	SC	0	1.398	0	33.233	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	99.2	0	SC	0	1.435	0	33.245	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	101.1	0	SC	0	1.470	0	33.257	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	103.1	0	SC	0	1.528	0	33.277	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	105.1	0	SC	0	1.562	0	33.287	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	107.1	0	SC	0	1.592	0	33.298	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	109.1	0	SC	0	1.680	0	33.331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	111.0	0	SC	0	1.739	0	33.352	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	113.0	0	SC	0	1.803	0	33.376	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	115.0	0	SC	0	1.874	0	33.405	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	117.0	0	SC	0	1.977	0	33.443	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	119.0	0	SC	0	2.145	0	33.503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	121.0	0	SC	0	2.243	0	33.531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	122.9	0	SC	0	2.473	0	33.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	124.9	0	SC	0	2.657	0	33.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	126.9	0	SC	0	2.814	0	33.709	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	128.9	0	SC	0	2.960	0	33.745	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	130.9	0	SC	0	3.089	0	33.795	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	132.9	0	SC	0	3.178	0	33.820	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	134.8	0	SC	0	3.268	0	33.851	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	136.8	0	SC	0	3.313	0	33.865	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	138.8	0	SC	0	3.365	0	33.884	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	140.8	0	SC	0	3.387	0	33.890	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	142.8	0	SC	0	3.396	0	33.894	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	144.7	0	SC	0	3.413	0	33.902	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	146.7	0	SC	0	3.423	0	33.908	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	148.7	0	SC	0	3.429	0	33.912	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	150.7	0	SC	0	3.434	0	33.915	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	152.7	0	SC	0	3.438	0	33.919	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	154.7	0	SC	0	3.441	0	33.920	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	156.6	0	SC	0	3.445	0	33.923	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	158.6	0	SC	0	3.443	0	33.929	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	160.6	0	SC	0	3.442	0	33.932	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	162.6	0	SC	0	3.448	0	33.938	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	164.6	0	SC	0	3.457	0	33.942	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	166.5	0	SC	0	3.460	0	33.945	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	168.5	0	SC	0	3.458	0	33.947	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	170.5	0	SC	0	3.464	0	33.952	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	172.5	0	SC	0	3.466	0	33.955	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	174.5	0	SC	0	3.462	0	33.957	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	176.5	0	SC	0	3.452	0	33.958	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	178.4	0	SC	0	3.448	0	33.960	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	180.4	0	SC	0	3.450	0	33.964	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	182.4	0	SC	0	3.455	0	33.966	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	184.4	0	SC	0	3.459	0	33.969	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	186.4	0	SC	0	3.451	0	33.971	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	188.3	0	SC	0	3.449	0	33.973	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	190.3	0	SC	0	3.454	0	33.975	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	192.3	0	SC	0	3.471	0	33.979	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	194.3	0	SC	0	3.475	0	33.980	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	196.3	0	SC	0	3.477	0	33.981	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	198.3	0	SC	0	3.478	0	33.981	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	200.2	0	SC	0	3.474	0	33.981	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	202.2	0	SC	0	3.468	0	33.982	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	204.2	0	SC	0	3.466	0	33.984	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	206.2	0	SC	0	3.465	0	33.987	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	208.2	0	SC	0	3.466	0	33.989	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	210.1	0	SC	0	3.467	0	33.991	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	212.1	0	SC	0	3.468	0	33.995	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	214.1	0	SC	0	3.467	0	33.998	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	216.1	0	SC	0	3.466	0	34.004	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	218.1	0	SC	0	3.476	0	34.008	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	220.1	0	SC	0	3.475	0	34.012	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	222.0	0	SC	0	3.472	0	34.015	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	224.0	0	SC	0	3.472	0	34.017	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	226.0	0	SC	0	3.470	0	34.020	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	228.0	0	SC	0	3.467	0	34.023	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	230.0	0	SC	0	3.462	0	34.026	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	231.9	0	SC	0	3.459	0	34.028	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	233.9	0	SC	0	3.455	0	34.032	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	235.9	0	SC	0	3.456	0	34.035	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	237.9	0	SC	0	3.456	0	34.037	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	239.9	0	SC	0	3.457	0	34.042	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	241.8	0	SC	0	3.456	0	34.047	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	243.8	0	SC	0	3.456	0	34.049	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	245.8	0	SC	0	3.454	0	34.051	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	247.8	0	SC	0	3.452	0	34.053	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	249.8	0	SC	0	3.450	0	34.057	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	251.8	0	SC	0	3.449	0	34.059	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	253.7	0	SC	0	3.448	0	34.060	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	255.7	0	SC	0	3.448	0	34.061	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	257.7	0	SC	0	3.447	0	34.063	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	259.7	0	SC	0	3.443	0	34.067	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	261.7	0	SC	0	3.440	0	34.069	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	263.6	0	SC	0	3.437	0	34.070	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	265.6	0	SC	0	3.435	0	34.073	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	267.6	0	SC	0	3.435	0	34.077	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	269.6	0	SC	0	3.435	0	34.078	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	271.6	0	SC	0	3.436	0	34.079	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	273.5	0	SC	0	3.436	0	34.081	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	275.5	0	SC	0	3.436	0	34.082	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	277.5	0	SC	0	3.434	0	34.083	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	279.5	0	SC	0	3.432	0	34.084	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	281.5	0	SC	0	3.429	0	34.085	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	283.4	0	SC	0	3.428	0	34.085	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	285.4	0	SC	0	3.424	0	34.088	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	287.4	0	SC	0	3.420	0	34.090	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	289.4	0	SC	0	3.418	0	34.092	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	291.4	0	SC	0	3.421	0	34.095	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	293.3	0	SC	0	3.424	0	34.097	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	295.3	0	SC	0	3.418	0	34.101	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	297.3	0	SC	0	3.415	0	34.103	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	299.3	0	SC	0	3.411	0	34.105	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	301.3	0	SC	0	3.405	0	34.107	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	303.3	0	SC	0	3.404	0	34.108	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	305.2	0	SC	0	3.403	0	34.110	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	307.2	0	SC	0	3.402	0	34.113	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	309.2	0	SC	0	3.401	0	34.114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	311.2	0	SC	0	3.400	0	34.114	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	313.2	0	SC	0	3.398	0	34.115	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	315.1	0	SC	0	3.395	0	34.119	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	317.1	0	SC	0	3.390	0	34.123	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	319.1	0	SC	0	3.387	0	34.125	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	321.1	0	SC	0	3.385	0	34.126	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	323.1	0	SC	0	3.383	0	34.128	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	325.0	0	SC	0	3.381	0	34.132	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	327.0	0	SC	0	3.377	0	34.134	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	329.0	0	SC	0	3.367	0	34.138	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	331.0	0	SC	0	3.361	0	34.142	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	333.0	0	SC	0	3.355	0	34.148	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	334.9	0	SC	0	3.352	0	34.150	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	336.9	0	SC	0	3.350	0	34.152	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	338.9	0	SC	0	3.349	0	34.153	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	340.9	0	SC	0	3.346	0	34.154	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	342.9	0	SC	0	3.340	0	34.156	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	344.8	0	SC	0	3.334	0	34.159	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	346.8	0	SC	0	3.327	0	34.163	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	348.8	0	SC	0	3.324	0	34.164	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	350.8	0	SC	0	3.322	0	34.165	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	352.8	0	SC	0	3.321	0	34.167	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	354.7	0	SC	0	3.320	0	34.167	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	356.7	0	SC	0	3.315	0	34.170	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	358.7	0	SC	0	3.311	0	34.173	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	360.7	0	SC	0	3.307	0	34.175	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	362.7	0	SC	0	3.304	0	34.176	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	364.6	0	SC	0	3.300	0	34.179	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	366.6	0	SC	0	3.294	0	34.182	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	368.6	0	SC	0	3.292	0	34.183	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	370.6	0	SC	0	3.288	0	34.185	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	372.6	0	SC	0	3.283	0	34.189	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	374.5	0	SC	0	3.279	0	34.191	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	376.5	0	SC	0	3.277	0	34.192	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	378.5	0	SC	0	3.273	0	34.193	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	380.5	0	SC	0	3.269	0	34.195	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	382.5	0	SC	0	3.267	0	34.195	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	384.4	0	SC	0	3.265	0	34.196	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	386.4	0	SC	0	3.262	0	34.197	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	388.4	0	SC	0	3.260	0	34.197	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	390.4	0	SC	0	3.259	0	34.198	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	392.4	0	SC	0	3.258	0	34.200	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	394.3	0	SC	0	3.254	0	34.202	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	396.3	0	SC	0	3.249	0	34.205	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	398.3	0	SC	0	3.246	0	34.206	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	400.3	0	SC	0	3.240	0	34.208	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	402.3	0	SC	0	3.234	0	34.211	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	404.2	0	SC	0	3.228	0	34.213	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	406.2	0	SC	0	3.224	0	34.215	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	408.2	0	SC	0	3.219	0	34.217	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	410.2	0	SC	0	3.214	0	34.219	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	412.2	0	SC	0	3.209	0	34.221	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	414.1	0	SC	0	3.207	0	34.222	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	416.1	0	SC	0	3.205	0	34.223	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	418.1	0	SC	0	3.203	0	34.224	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	420.1	0	SC	0	3.199	0	34.226	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	422.1	0	SC	0	3.195	0	34.228	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	424.0	0	SC	0	3.192	0	34.229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	426.0	0	SC	0	3.192	0	34.229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	428.0	0	SC	0	3.191	0	34.229	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	430.0	0	SC	0	3.190	0	34.230	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	431.9	0	SC	0	3.187	0	34.232	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	433.9	0	SC	0	3.186	0	34.232	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	435.9	0	SC	0	3.181	0	34.234	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	437.9	0	SC	0	3.178	0	34.235	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	439.9	0	SC	0	3.176	0	34.236	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	441.8	0	SC	0	3.169	0	34.239	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	443.8	0	SC	0	3.165	0	34.241	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	445.8	0	SC	0	3.163	0	34.242	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	447.8	0	SC	0	3.159	0	34.244	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	449.8	0	SC	0	3.157	0	34.245	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	451.7	0	SC	0	3.153	0	34.246	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	453.7	0	SC	0	3.149	0	34.249	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	455.7	0	SC	0	3.146	0	34.250	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	457.7	0	SC	0	3.145	0	34.250	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	459.7	0	SC	0	3.144	0	34.250	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	461.6	0	SC	0	3.143	0	34.251	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	463.6	0	SC	0	3.142	0	34.252	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	465.6	0	SC	0	3.141	0	34.252	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	467.6	0	SC	0	3.139	0	34.253	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	469.6	0	SC	0	3.137	0	34.253	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	471.5	0	SC	0	3.136	0	34.254	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	473.5	0	SC	0	3.131	0	34.256	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	475.5	0	SC	0	3.126	0	34.259	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	477.5	0	SC	0	3.124	0	34.259	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	479.4	0	SC	0	3.122	0	34.260	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	481.4	0	SC	0	3.118	0	34.261	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	483.4	0	SC	0	3.114	0	34.262	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	485.4	0	SC	0	3.112	0	34.263	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	487.4	0	SC	0	3.107	0	34.265	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	489.3	0	SC	0	3.102	0	34.267	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	491.3	0	SC	0	3.099	0	34.268	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	493.3	0	SC	0	3.095	0	34.269	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	495.3	0	SC	0	3.093	0	34.269	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	497.3	0	SC	0	3.091	0	34.270	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	499.2	0	SC	0	3.086	0	34.271	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	501.2	0	SC	0	3.082	0	34.273	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	503.2	0	SC	0	3.077	0	34.274	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	505.2	0	SC	0	3.074	0	34.275	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	507.2	0	SC	0	3.072	0	34.276	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	509.1	0	SC	0	3.070	0	34.277	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	511.1	0	SC	0	3.067	0	34.278	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	513.1	0	SC	0	3.063	0	34.279	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	515.1	0	SC	0	3.057	0	34.281	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	517.0	0	SC	0	3.054	0	34.282	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	519.0	0	SC	0	3.051	0	34.283	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	521.0	0	SC	0	3.048	0	34.284	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	523.0	0	SC	0	3.045	0	34.285	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	525.0	0	SC	0	3.043	0	34.286	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	526.9	0	SC	0	3.041	0	34.287	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	528.9	0	SC	0	3.040	0	34.287	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	530.9	0	SC	0	3.033	0	34.289	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	532.9	0	SC	0	3.027	0	34.292	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	534.8	0	SC	0	3.023	0	34.293	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	536.8	0	SC	0	3.021	0	34.293	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	538.8	0	SC	0	3.020	0	34.294	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	540.8	0	SC	0	3.015	0	34.295	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	542.8	0	SC	0	3.010	0	34.297	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	544.7	0	SC	0	3.009	0	34.297	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	546.7	0	SC	0	3.006	0	34.297	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	548.7	0	SC	0	3.002	0	34.298	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	550.7	0	SC	0	2.997	0	34.300	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	552.7	0	SC	0	2.993	0	34.301	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	554.6	0	SC	0	2.991	0	34.302	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	556.6	0	SC	0	2.989	0	34.303	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	558.6	0	SC	0	2.983	0	34.305	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	560.6	0	SC	0	2.979	0	34.306	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	562.5	0	SC	0	2.977	0	34.307	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	564.5	0	SC	0	2.973	0	34.308	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	566.5	0	SC	0	2.970	0	34.308	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	568.5	0	SC	0	2.968	0	34.309	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	570.5	0	SC	0	2.968	0	34.309	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	572.4	0	SC	0	2.967	0	34.309	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	574.4	0	SC	0	2.966	0	34.310	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	576.4	0	SC	0	2.964	0	34.310	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	578.4	0	SC	0	2.963	0	34.311	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	580.3	0	SC	0	2.963	0	34.311	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	582.3	0	SC	0	2.961	0	34.312	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	584.3	0	SC	0	2.959	0	34.313	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	586.3	0	SC	0	2.957	0	34.314	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	588.3	0	SC	0	2.956	0	34.314	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	590.2	0	SC	0	2.954	0	34.314	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	592.2	0	SC	0	2.949	0	34.316	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	594.2	0	SC	0	2.945	0	34.317	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	596.2	0	SC	0	2.941	0	34.318	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	598.1	0	SC	0	2.938	0	34.319	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	600.1	0	SC	0	2.935	0	34.320	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	602.1	0	SC	0	2.934	0	34.321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	604.1	0	SC	0	2.931	0	34.321	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	606.1	0	SC	0	2.928	0	34.322	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	608.0	0	SC	0	2.926	0	34.323	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	610.0	0	SC	0	2.924	0	34.323	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	612.0	0	SC	0	2.921	0	34.324	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	614.0	0	SC	0	2.918	0	34.325	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	615.9	0	SC	0	2.917	0	34.325	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	617.9	0	SC	0	2.913	0	34.326	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	619.9	0	SC	0	2.910	0	34.327	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	621.9	0	SC	0	2.908	0	34.327	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	623.9	0	SC	0	2.907	0	34.328	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	625.8	0	SC	0	2.902	0	34.330	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	627.8	0	SC	0	2.900	0	34.330	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	629.8	0	SC	0	2.899	0	34.331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	631.8	0	SC	0	2.899	0	34.330	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	633.7	0	SC	0	2.896	0	34.331	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	635.7	0	SC	0	2.889	0	34.333	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	637.7	0	SC	0	2.886	0	34.334	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	639.7	0	SC	0	2.883	0	34.335	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	641.7	0	SC	0	2.882	0	34.336	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	643.6	0	SC	0	2.879	0	34.337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	645.6	0	SC	0	2.877	0	34.337	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	647.6	0	SC	0	2.871	0	34.339	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	649.6	0	SC	0	2.865	0	34.342	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	651.5	0	SC	0	2.859	0	34.343	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	653.5	0	SC	0	2.857	0	34.344	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	655.5	0	SC	0	2.854	0	34.345	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	657.5	0	SC	0	2.849	0	34.346	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	659.4	0	SC	0	2.841	0	34.347	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	661.4	0	SC	0	2.836	0	34.349	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	663.4	0	SC	0	2.828	0	34.351	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	665.4	0	SC	0	2.823	0	34.352	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	667.4	0	SC	0	2.821	0	34.353	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	669.3	0	SC	0	2.818	0	34.354	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	671.3	0	SC	0	2.816	0	34.354	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	673.3	0	SC	0	2.815	0	34.354	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	675.3	0	SC	0	2.814	0	34.355	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	677.2	0	SC	0	2.810	0	34.356	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	679.2	0	SC	0	2.808	0	34.356	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	681.2	0	SC	0	2.807	0	34.357	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	683.2	0	SC	0	2.804	0	34.358	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	685.1	0	SC	0	2.801	0	34.358	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	687.1	0	SC	0	2.797	0	34.359	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	689.1	0	SC	0	2.794	0	34.360	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	691.1	0	SC	0	2.792	0	34.361	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	693.1	0	SC	0	2.789	0	34.361	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	695.0	0	SC	0	2.789	0	34.361	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	697.0	0	SC	0	2.787	0	34.362	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	699.0	0	SC	0	2.783	0	34.363	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	701.0	0	SC	0	2.781	0	34.364	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	702.9	0	SC	0	2.776	0	34.365	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	704.9	0	SC	0	2.773	0	34.366	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	706.9	0	SC	0	2.769	0	34.367	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	708.9	0	SC	0	2.762	0	34.369	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	710.8	0	SC	0	2.758	0	34.370	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	712.8	0	SC	0	2.756	0	34.371	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	714.8	0	SC	0	2.754	0	34.372	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	716.8	0	SC	0	2.752	0	34.372	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	718.8	0	SC	0	2.748	0	34.373	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	720.7	0	SC	0	2.744	0	34.373	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	722.7	0	SC	0	2.742	0	34.374	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	724.7	0	SC	0	2.739	0	34.375	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	726.7	0	SC	0	2.738	0	34.375	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	728.6	0	SC	0	2.737	0	34.375	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	730.6	0	SC	0	2.737	0	34.376	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	732.6	0	SC	0	2.736	0	34.376	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	734.6	0	SC	0	2.732	0	34.377	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	736.5	0	SC	0	2.729	0	34.378	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	738.5	0	SC	0	2.725	0	34.379	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	740.5	0	SC	0	2.720	0	34.380	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	742.5	0	SC	0	2.718	0	34.381	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	744.4	0	SC	0	2.716	0	34.382	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	746.4	0	SC	0	2.714	0	34.382	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	748.4	0	SC	0	2.712	0	34.383	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	750.4	0	SC	0	2.708	0	34.384	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	752.4	0	SC	0	2.705	0	34.385	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	754.3	0	SC	0	2.703	0	34.385	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	756.3	0	SC	0	2.700	0	34.386	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	758.3	0	SC	0	2.699	0	34.386	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	760.3	0	SC	0	2.697	0	34.387	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	762.2	0	SC	0	2.693	0	34.388	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	764.2	0	SC	0	2.689	0	34.389	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	766.2	0	SC	0	2.686	0	34.390	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	768.2	0	SC	0	2.683	0	34.391	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	770.1	0	SC	0	2.682	0	34.391	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	772.1	0	SC	0	2.680	0	34.392	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	774.1	0	SC	0	2.678	0	34.392	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	776.1	0	SC	0	2.672	0	34.394	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	778.0	0	SC	0	2.670	0	34.395	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	780.0	0	SC	0	2.668	0	34.395	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	782.0	0	SC	0	2.666	0	34.395	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	784.0	0	SC	0	2.662	0	34.397	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	785.9	0	SC	0	2.657	0	34.398	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	787.9	0	SC	0	2.655	0	34.398	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	789.9	0	SC	0	2.655	0	34.398	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	791.9	0	SC	0	2.653	0	34.399	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	793.9	0	SC	0	2.651	0	34.399	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	795.8	0	SC	0	2.647	0	34.401	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	797.8	0	SC	0	2.644	0	34.402	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	799.8	0	SC	0	2.639	0	34.403	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	801.8	0	SC	0	2.636	0	34.404	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	803.7	0	SC	0	2.635	0	34.404	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	805.7	0	SC	0	2.633	0	34.404	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	807.7	0	SC	0	2.630	0	34.404	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	809.7	0	SC	0	2.624	0	34.406	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	811.6	0	SC	0	2.619	0	34.407	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	813.6	0	SC	0	2.613	0	34.408	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	815.6	0	SC	0	2.608	0	34.409	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	817.6	0	SC	0	2.606	0	34.410	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	819.5	0	SC	0	2.605	0	34.411	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	821.5	0	SC	0	2.602	0	34.411	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	823.5	0	SC	0	2.600	0	34.412	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	825.5	0	SC	0	2.599	0	34.412	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	827.4	0	SC	0	2.597	0	34.412	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	829.4	0	SC	0	2.595	0	34.413	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	831.4	0	SC	0	2.592	0	34.414	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	833.4	0	SC	0	2.591	0	34.414	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	835.3	0	SC	0	2.589	0	34.415	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	837.3	0	SC	0	2.586	0	34.416	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	839.3	0	SC	0	2.584	0	34.416	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	841.3	0	SC	0	2.582	0	34.416	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	843.2	0	SC	0	2.580	0	34.417	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	845.2	0	SC	0	2.575	0	34.418	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	847.2	0	SC	0	2.572	0	34.419	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	849.2	0	SC	0	2.570	0	34.419	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	851.1	0	SC	0	2.568	0	34.420	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	853.1	0	SC	0	2.565	0	34.421	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	855.1	0	SC	0	2.562	0	34.423	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	857.1	0	SC	0	2.561	0	34.422	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	859.0	0	SC	0	2.559	0	34.423	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	861.0	0	SC	0	2.557	0	34.424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	863.0	0	SC	0	2.554	0	34.424	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	865.0	0	SC	0	2.551	0	34.425	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	866.9	0	SC	0	2.548	0	34.426	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	868.9	0	SC	0	2.547	0	34.426	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	870.9	0	SC	0	2.545	0	34.426	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	872.9	0	SC	0	2.542	0	34.427	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	874.8	0	SC	0	2.538	0	34.428	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	876.8	0	SC	0	2.535	0	34.429	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	878.8	0	SC	0	2.533	0	34.429	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	880.8	0	SC	0	2.528	0	34.431	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	882.7	0	SC	0	2.524	0	34.431	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	884.7	0	SC	0	2.519	0	34.432	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	886.7	0	SC	0	2.515	0	34.433	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	888.7	0	SC	0	2.510	0	34.434	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	890.6	0	SC	0	2.507	0	34.435	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	892.6	0	SC	0	2.504	0	34.436	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	894.6	0	SC	0	2.501	0	34.437	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	896.6	0	SC	0	2.497	0	34.438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	898.5	0	SC	0	2.496	0	34.438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	900.5	0	SC	0	2.494	0	34.438	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	902.5	0	SC	0	2.492	0	34.439	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	904.5	0	SC	0	2.488	0	34.440	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	906.4	0	SC	0	2.486	0	34.440	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	908.4	0	SC	0	2.485	0	34.440	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	910.4	0	SC	0	2.484	0	34.440	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	912.4	0	SC	0	2.482	0	34.441	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	914.3	0	SC	0	2.477	0	34.442	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	916.3	0	SC	0	2.474	0	34.443	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	918.3	0	SC	0	2.471	0	34.444	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	920.3	0	SC	0	2.469	0	34.444	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	922.2	0	SC	0	2.469	0	34.444	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	924.2	0	SC	0	2.468	0	34.445	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	926.2	0	SC	0	2.467	0	34.445	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	928.2	0	SC	0	2.464	0	34.446	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	930.1	0	SC	0	2.459	0	34.447	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	932.1	0	SC	0	2.453	0	34.448	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	934.1	0	SC	0	2.451	0	34.448	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	936.1	0	SC	0	2.449	0	34.449	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	938.0	0	SC	0	2.443	0	34.450	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	940.0	0	SC	0	2.440	0	34.451	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	942.0	0	SC	0	2.439	0	34.452	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	944.0	0	SC	0	2.438	0	34.452	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	945.9	0	SC	0	2.437	0	34.452	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	947.9	0	SC	0	2.436	0	34.452	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	949.9	0	SC	0	2.433	0	34.453	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	951.9	0	SC	0	2.430	0	34.454	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	953.8	0	SC	0	2.422	0	34.455	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	955.8	0	SC	0	2.416	0	34.456	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	957.8	0	SC	0	2.410	0	34.458	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	959.8	0	SC	0	2.406	0	34.458	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	961.7	0	SC	0	2.395	0	34.460	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	963.7	0	SC	0	2.394	0	34.460	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	965.7	0	SC	0	2.392	0	34.461	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	967.7	0	SC	0	2.389	0	34.461	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	969.6	0	SC	0	2.384	0	34.462	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	971.6	0	SC	0	2.377	0	34.463	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	973.6	0	SC	0	2.369	0	34.465	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	975.6	0	SC	0	2.364	0	34.465	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	977.5	0	SC	0	2.363	0	34.466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	979.5	0	SC	0	2.363	0	34.466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	981.5	0	SC	0	2.362	0	34.466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	983.4	0	SC	0	2.361	0	34.466	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	985.4	0	SC	0	2.360	0	34.467	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	987.4	0	SC	0	2.357	0	34.467	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	989.4	0	SC	0	2.353	0	34.468	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	991.3	0	SC	0	2.351	0	34.469	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	993.3	0	SC	0	2.350	0	34.469	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	995.3	0	SC	0	2.347	0	34.470	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	997.3	0	SC	0	2.342	0	34.471	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	999.2	0	SC	0	2.337	0	34.472	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1001.2	0	SC	0	2.334	0	34.472	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1003.2	0	SC	0	2.329	0	34.472	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1005.2	0	SC	0	2.325	0	34.473	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1007.1	0	SC	0	2.324	0	34.473	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1009.1	0	SC	0	2.323	0	34.473	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1011.1	0	SC	0	2.320	0	34.474	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1013.1	0	SC	0	2.316	0	34.475	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1015.0	0	SC	0	2.314	0	34.476	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1017.0	0	SC	0	2.314	0	34.476	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1019.0	0	SC	0	2.314	0	34.476	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1021.0	0	SC	0	2.312	0	34.477	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1022.9	0	SC	0	2.309	0	34.478	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1024.9	0	SC	0	2.307	0	34.479	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1026.9	0	SC	0	2.306	0	34.478	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1028.8	0	SC	0	2.305	0	34.479	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1030.8	0	SC	0	2.303	0	34.479	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1032.8	0	SC	0	2.301	0	34.480	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1034.8	0	SC	0	2.300	0	34.480	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1036.7	0	SC	0	2.300	0	34.480	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1038.7	0	SC	0	2.300	0	34.480	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1040.7	0	SC	0	2.299	0	34.481	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1042.7	0	SC	0	2.297	0	34.480	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1044.6	0	SC	0	2.295	0	34.481	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1046.6	0	SC	0	2.293	0	34.482	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1048.6	0	SC	0	2.293	0	34.482	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1050.6	0	SC	0	2.292	0	34.482	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1052.5	0	SC	0	2.292	0	34.483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1054.5	0	SC	0	2.290	0	34.483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1056.5	0	SC	0	2.287	0	34.483	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1058.5	0	SC	0	2.284	0	34.484	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1060.4	0	SC	0	2.283	0	34.485	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1062.4	0	SC	0	2.282	0	34.485	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1064.4	0	SC	0	2.279	0	34.486	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1066.3	0	SC	0	2.276	0	34.487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1068.3	0	SC	0	2.273	0	34.487	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1070.3	0	SC	0	2.271	0	34.488	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1072.3	0	SC	0	2.269	0	34.488	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1074.2	0	SC	0	2.267	0	34.488	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1076.2	0	SC	0	2.265	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1078.2	0	SC	0	2.264	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1080.2	0	SC	0	2.265	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1082.1	0	SC	0	2.265	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1084.1	0	SC	0	2.265	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1086.1	0	SC	0	2.265	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1088.0	0	SC	0	2.264	0	34.489	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1090.0	0	SC	0	2.261	0	34.490	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1092.0	0	SC	0	2.256	0	34.491	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1094.0	0	SC	0	2.254	0	34.492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1095.9	0	SC	0	2.254	0	34.492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1097.9	0	SC	0	2.254	0	34.492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1099.9	0	SC	0	2.254	0	34.492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1101.9	0	SC	0	2.252	0	34.492	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1103.8	0	SC	0	2.250	0	34.493	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1105.8	0	SC	0	2.249	0	34.493	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1107.8	0	SC	0	2.247	0	34.494	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1109.8	0	SC	0	2.244	0	34.495	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1111.7	0	SC	0	2.241	0	34.496	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1113.7	0	SC	0	2.239	0	34.496	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1115.7	0	SC	0	2.239	0	34.496	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1117.6	0	SC	0	2.238	0	34.496	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1119.6	0	SC	0	2.236	0	34.497	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1121.6	0	SC	0	2.234	0	34.498	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1123.6	0	SC	0	2.231	0	34.498	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1125.5	0	SC	0	2.230	0	34.498	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1127.5	0	SC	0	2.229	0	34.499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1129.5	0	SC	0	2.227	0	34.499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1131.5	0	SC	0	2.226	0	34.499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1133.4	0	SC	0	2.225	0	34.499	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1135.4	0	SC	0	2.225	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1137.4	0	SC	0	2.224	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1139.3	0	SC	0	2.224	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1141.3	0	SC	0	2.224	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1143.3	0	SC	0	2.224	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1145.3	0	SC	0	2.223	0	34.500	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1147.2	0	SC	0	2.222	0	34.501	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1149.2	0	SC	0	2.220	0	34.501	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1151.2	0	SC	0	2.218	0	34.502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1153.2	0	SC	0	2.218	0	34.502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1155.1	0	SC	0	2.217	0	34.502	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1157.1	0	SC	0	2.216	0	34.503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1159.1	0	SC	0	2.215	0	34.503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1161.0	0	SC	0	2.214	0	34.503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1163.0	0	SC	0	2.213	0	34.503	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1165.0	0	SC	0	2.210	0	34.504	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1167.0	0	SC	0	2.205	0	34.505	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1168.9	0	SC	0	2.204	0	34.505	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1170.9	0	SC	0	2.203	0	34.506	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1172.9	0	SC	0	2.201	0	34.506	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1174.8	0	SC	0	2.195	0	34.508	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1176.8	0	SC	0	2.193	0	34.508	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1178.8	0	SC	0	2.192	0	34.509	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1180.8	0	SC	0	2.190	0	34.509	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1182.7	0	SC	0	2.188	0	34.509	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1184.7	0	SC	0	2.187	0	34.510	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1186.7	0	SC	0	2.186	0	34.510	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1188.7	0	SC	0	2.185	0	34.510	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1190.6	0	SC	0	2.184	0	34.510	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1192.6	0	SC	0	2.183	0	34.511	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1194.6	0	SC	0	2.181	0	34.511	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1196.5	0	SC	0	2.179	0	34.512	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1198.5	0	SC	0	2.177	0	34.512	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1200.5	0	SC	0	2.174	0	34.513	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1202.5	0	SC	0	2.172	0	34.514	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1204.4	0	SC	0	2.171	0	34.514	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1206.4	0	SC	0	2.171	0	34.513	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1208.4	0	SC	0	2.169	0	34.514	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1210.3	0	SC	0	2.166	0	34.515	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1212.3	0	SC	0	2.163	0	34.516	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1214.3	0	SC	0	2.158	0	34.517	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1216.3	0	SC	0	2.155	0	34.518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1218.2	0	SC	0	2.154	0	34.518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1220.2	0	SC	0	2.153	0	34.518	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1222.2	0	SC	0	2.148	0	34.519	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1224.1	0	SC	0	2.145	0	34.520	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1226.1	0	SC	0	2.143	0	34.521	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1228.1	0	SC	0	2.142	0	34.521	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1230.1	0	SC	0	2.140	0	34.522	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1232.0	0	SC	0	2.135	0	34.523	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1234.0	0	SC	0	2.132	0	34.524	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1236.0	0	SC	0	2.129	0	34.524	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1238.0	0	SC	0	2.126	0	34.525	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1239.9	0	SC	0	2.124	0	34.525	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1241.9	0	SC	0	2.122	0	34.526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1243.9	0	SC	0	2.121	0	34.526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1245.8	0	SC	0	2.120	0	34.526	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1247.8	0	SC	0	2.119	0	34.527	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1249.8	0	SC	0	2.119	0	34.527	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1251.8	0	SC	0	2.118	0	34.528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1253.7	0	SC	0	2.118	0	34.528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1255.7	0	SC	0	2.116	0	34.528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1257.7	0	SC	0	2.115	0	34.528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1259.6	0	SC	0	2.114	0	34.528	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1261.6	0	SC	0	2.113	0	34.529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1263.6	0	SC	0	2.110	0	34.529	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1265.6	0	SC	0	2.108	0	34.530	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1267.5	0	SC	0	2.107	0	34.530	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1269.5	0	SC	0	2.105	0	34.531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1271.5	0	SC	0	2.103	0	34.531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1273.4	0	SC	0	2.102	0	34.531	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1275.4	0	SC	0	2.101	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1277.4	0	SC	0	2.101	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1279.4	0	SC	0	2.100	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1281.3	0	SC	0	2.100	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1283.3	0	SC	0	2.100	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1285.3	0	SC	0	2.100	0	34.532	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1287.2	0	SC	0	2.099	0	34.533	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1289.2	0	SC	0	2.098	0	34.533	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1291.2	0	SC	0	2.096	0	34.533	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1293.2	0	SC	0	2.095	0	34.534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1295.1	0	SC	0	2.094	0	34.533	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1297.1	0	SC	0	2.093	0	34.534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1299.1	0	SC	0	2.093	0	34.534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1301.0	0	SC	0	2.091	0	34.534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1303.0	0	SC	0	2.090	0	34.535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1305.0	0	SC	0	2.089	0	34.534	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1306.9	0	SC	0	2.088	0	34.535	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1308.9	0	SC	0	2.087	0	34.536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1310.9	0	SC	0	2.087	0	34.536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1312.9	0	SC	0	2.084	0	34.536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1314.8	0	SC	0	2.082	0	34.536	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1316.8	0	SC	0	2.081	0	34.537	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1318.8	0	SC	0	2.080	0	34.537	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1320.7	0	SC	0	2.080	0	34.537	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1322.7	0	SC	0	2.079	0	34.538	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1324.7	0	SC	0	2.077	0	34.538	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1326.7	0	SC	0	2.076	0	34.539	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1328.6	0	SC	0	2.075	0	34.539	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1330.6	0	SC	0	2.073	0	34.539	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1332.6	0	SC	0	2.069	0	34.540	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1334.5	0	SC	0	2.067	0	34.541	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1336.5	0	SC	0	2.064	0	34.542	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1338.5	0	SC	0	2.063	0	34.542	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1340.5	0	SC	0	2.061	0	34.543	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1342.4	0	SC	0	2.060	0	34.543	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1344.4	0	SC	0	2.058	0	34.543	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1346.4	0	SC	0	2.056	0	34.544	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1348.3	0	SC	0	2.054	0	34.544	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1350.3	0	SC	0	2.051	0	34.545	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1352.3	0	SC	0	2.049	0	34.545	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1354.2	0	SC	0	2.048	0	34.545	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1356.2	0	SC	0	2.047	0	34.546	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1358.2	0	SC	0	2.046	0	34.546	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1360.2	0	SC	0	2.044	0	34.547	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1362.1	0	SC	0	2.042	0	34.547	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1364.1	0	SC	0	2.041	0	34.547	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1366.1	0	SC	0	2.040	0	34.548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1368.0	0	SC	0	2.040	0	34.548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1370.0	0	SC	0	2.038	0	34.548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1372.0	0	SC	0	2.037	0	34.548	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1374.0	0	SC	0	2.036	0	34.549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1375.9	0	SC	0	2.035	0	34.549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1377.9	0	SC	0	2.033	0	34.549	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1379.9	0	SC	0	2.032	0	34.550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1381.8	0	SC	0	2.032	0	34.550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1383.8	0	SC	0	2.031	0	34.550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1385.8	0	SC	0	2.030	0	34.550	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1387.7	0	SC	0	2.030	0	34.551	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1389.7	0	SC	0	2.029	0	34.551	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1391.7	0	SC	0	2.027	0	34.552	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1393.7	0	SC	0	2.023	0	34.552	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1395.6	0	SC	0	2.020	0	34.553	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1397.6	0	SC	0	2.017	0	34.554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1399.6	0	SC	0	2.017	0	34.554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1401.5	0	SC	0	2.016	0	34.553	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1403.5	0	SC	0	2.016	0	34.554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1405.5	0	SC	0	2.016	0	34.554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1407.4	0	SC	0	2.015	0	34.554	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1409.4	0	SC	0	2.012	0	34.555	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1411.4	0	SC	0	2.011	0	34.556	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1413.4	0	SC	0	2.010	0	34.555	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1415.3	0	SC	0	2.009	0	34.556	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1417.3	0	SC	0	2.008	0	34.556	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1419.3	0	SC	0	2.007	0	34.556	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1421.2	0	SC	0	2.005	0	34.557	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1423.2	0	SC	0	2.004	0	34.557	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1425.2	0	SC	0	2.002	0	34.558	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1427.1	0	SC	0	1.999	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1429.1	0	SC	0	1.998	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1431.1	0	SC	0	1.997	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1433.1	0	SC	0	1.997	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1435.0	0	SC	0	1.996	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1437.0	0	SC	0	1.995	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1439.0	0	SC	0	1.995	0	34.559	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1440.9	0	SC	0	1.993	0	34.560	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1442.9	0	SC	0	1.991	0	34.560	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1444.9	0	SC	0	1.990	0	34.561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1446.8	0	SC	0	1.988	0	34.561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1448.8	0	SC	0	1.986	0	34.561	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1450.8	0	SC	0	1.986	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1452.8	0	SC	0	1.985	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1454.7	0	SC	0	1.985	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1456.7	0	SC	0	1.985	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1458.7	0	SC	0	1.984	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1460.6	0	SC	0	1.982	0	34.562	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1462.6	0	SC	0	1.980	0	34.563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1464.6	0	SC	0	1.980	0	34.563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1466.5	0	SC	0	1.978	0	34.563	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1468.5	0	SC	0	1.977	0	34.564	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1470.5	0	SC	0	1.975	0	34.564	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1472.4	0	SC	0	1.974	0	34.565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1474.4	0	SC	0	1.973	0	34.565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1476.4	0	SC	0	1.973	0	34.565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1478.4	0	SC	0	1.972	0	34.565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1480.3	0	SC	0	1.972	0	34.565	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1482.3	0	SC	0	1.972	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1484.3	0	SC	0	1.971	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1486.2	0	SC	0	1.971	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1488.2	0	SC	0	1.970	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1490.2	0	SC	0	1.969	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1492.1	0	SC	0	1.969	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1494.1	0	SC	0	1.969	0	34.566	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1496.1	0	SC	0	1.968	0	34.567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1498.1	0	SC	0	1.967	0	34.567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1500.0	0	SC	0	1.966	0	34.567	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1502.0	0	SC	0	1.965	0	34.568	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1504.0	0	SC	0	1.961	0	34.568	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1505.9	0	SC	0	1.959	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1507.9	0	SC	0	1.959	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1509.9	0	SC	0	1.959	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1511.8	0	SC	0	1.959	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1513.8	0	SC	0	1.959	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1515.8	0	SC	0	1.959	0	34.568	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1517.7	0	SC	0	1.957	0	34.569	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1519.7	0	SC	0	1.955	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1521.7	0	SC	0	1.955	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1523.7	0	SC	0	1.954	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1525.6	0	SC	0	1.953	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1527.6	0	SC	0	1.953	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1529.6	0	SC	0	1.953	0	34.570	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1531.5	0	SC	0	1.953	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1533.5	0	SC	0	1.953	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1535.5	0	SC	0	1.952	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1537.4	0	SC	0	1.952	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1539.4	0	SC	0	1.952	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1541.4	0	SC	0	1.951	0	34.571	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1543.3	0	SC	0	1.947	0	34.572	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1545.3	0	SC	0	1.943	0	34.573	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1547.3	0	SC	0	1.942	0	34.573	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1549.2	0	SC	0	1.941	0	34.573	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1551.2	0	SC	0	1.940	0	34.574	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1553.2	0	SC	0	1.939	0	34.574	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1555.2	0	SC	0	1.937	0	34.575	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1557.1	0	SC	0	1.934	0	34.576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1559.1	0	SC	0	1.932	0	34.576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1561.1	0	SC	0	1.930	0	34.576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1563.0	0	SC	0	1.929	0	34.576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1565.0	0	SC	0	1.928	0	34.576	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1567.0	0	SC	0	1.926	0	34.577	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1568.9	0	SC	0	1.925	0	34.577	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1570.9	0	SC	0	1.924	0	34.578	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1572.9	0	SC	0	1.923	0	34.578	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1574.8	0	SC	0	1.921	0	34.579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1576.8	0	SC	0	1.920	0	34.579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1578.8	0	SC	0	1.918	0	34.579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1580.7	0	SC	0	1.917	0	34.579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1582.7	0	SC	0	1.916	0	34.579	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1584.7	0	SC	0	1.914	0	34.580	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1586.6	0	SC	0	1.913	0	34.580	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1588.6	0	SC	0	1.909	0	34.581	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1590.6	0	SC	0	1.906	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1592.6	0	SC	0	1.905	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1594.5	0	SC	0	1.904	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1596.5	0	SC	0	1.903	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1598.5	0	SC	0	1.903	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1600.4	0	SC	0	1.901	0	34.582	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1602.4	0	SC	0	1.900	0	34.583	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1604.4	0	SC	0	1.897	0	34.584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1606.3	0	SC	0	1.896	0	34.584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1608.3	0	SC	0	1.895	0	34.584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1610.3	0	SC	0	1.895	0	34.584	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1612.2	0	SC	0	1.894	0	34.585	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1614.2	0	SC	0	1.893	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1616.2	0	SC	0	1.892	0	34.585	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1618.1	0	SC	0	1.891	0	34.585	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1620.1	0	SC	0	1.890	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1622.1	0	SC	0	1.889	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1624.0	0	SC	0	1.888	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1626.0	0	SC	0	1.888	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1628.0	0	SC	0	1.888	0	34.586	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1629.9	0	SC	0	1.886	0	34.587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1631.9	0	SC	0	1.885	0	34.587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1633.9	0	SC	0	1.884	0	34.587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1635.9	0	SC	0	1.884	0	34.587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1637.8	0	SC	0	1.883	0	34.587	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1639.8	0	SC	0	1.882	0	34.588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1641.8	0	SC	0	1.882	0	34.588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1643.7	0	SC	0	1.881	0	34.588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1645.7	0	SC	0	1.880	0	34.588	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1647.7	0	SC	0	1.877	0	34.589	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1649.6	0	SC	0	1.876	0	34.589	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1651.6	0	SC	0	1.875	0	34.589	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1653.6	0	SC	0	1.872	0	34.590	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1655.5	0	SC	0	1.870	0	34.590	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1657.5	0	SC	0	1.869	0	34.591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1659.5	0	SC	0	1.869	0	34.590	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1661.4	0	SC	0	1.868	0	34.591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1663.4	0	SC	0	1.867	0	34.591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1665.4	0	SC	0	1.865	0	34.591	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1667.3	0	SC	0	1.863	0	34.592	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1669.3	0	SC	0	1.861	0	34.593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1671.3	0	SC	0	1.860	0	34.593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1673.2	0	SC	0	1.860	0	34.593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1675.2	0	SC	0	1.859	0	34.593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1677.2	0	SC	0	1.856	0	34.593	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1679.1	0	SC	0	1.855	0	34.594	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1681.1	0	SC	0	1.854	0	34.594	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1683.1	0	SC	0	1.853	0	34.594	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1685.0	0	SC	0	1.853	0	34.594	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1687.0	0	SC	0	1.852	0	34.594	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1689.0	0	SC	0	1.852	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1690.9	0	SC	0	1.851	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1692.9	0	SC	0	1.850	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1694.9	0	SC	0	1.849	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1696.9	0	SC	0	1.849	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1698.8	0	SC	0	1.849	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1700.8	0	SC	0	1.849	0	34.595	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1702.8	0	SC	0	1.847	0	34.596	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1704.7	0	SC	0	1.844	0	34.596	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1706.7	0	SC	0	1.841	0	34.596	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1708.7	0	SC	0	1.841	0	34.597	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1710.6	0	SC	0	1.840	0	34.597	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1712.6	0	SC	0	1.839	0	34.597	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1714.6	0	SC	0	1.839	0	34.597	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1716.5	0	SC	0	1.839	0	34.597	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1718.5	0	SC	0	1.838	0	34.598	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1720.5	0	SC	0	1.835	0	34.598	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1722.4	0	SC	0	1.833	0	34.599	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1724.4	0	SC	0	1.830	0	34.599	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1726.4	0	SC	0	1.829	0	34.599	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1728.3	0	SC	0	1.829	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1730.3	0	SC	0	1.828	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1732.3	0	SC	0	1.827	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1734.2	0	SC	0	1.826	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1736.2	0	SC	0	1.826	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1738.2	0	SC	0	1.826	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1740.1	0	SC	0	1.825	0	34.600	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1742.1	0	SC	0	1.824	0	34.601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1744.1	0	SC	0	1.824	0	34.601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1746.0	0	SC	0	1.822	0	34.601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1748.0	0	SC	0	1.820	0	34.601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1750.0	0	SC	0	1.819	0	34.601	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1751.9	0	SC	0	1.819	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1753.9	0	SC	0	1.818	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1755.9	0	SC	0	1.816	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1757.8	0	SC	0	1.815	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1759.8	0	SC	0	1.814	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1761.8	0	SC	0	1.813	0	34.602	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1763.7	0	SC	0	1.812	0	34.603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1765.7	0	SC	0	1.811	0	34.603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1767.7	0	SC	0	1.810	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1769.6	0	SC	0	1.809	0	34.603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1771.6	0	SC	0	1.809	0	34.603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1773.6	0	SC	0	1.808	0	34.603	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1775.5	0	SC	0	1.808	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1777.5	0	SC	0	1.808	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1779.5	0	SC	0	1.807	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1781.4	0	SC	0	1.807	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1783.4	0	SC	0	1.806	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1785.4	0	SC	0	1.806	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1787.3	0	SC	0	1.805	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1789.3	0	SC	0	1.805	0	34.604	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1791.3	0	SC	0	1.805	0	34.605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1793.2	0	SC	0	1.805	0	34.605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1795.2	0	SC	0	1.804	0	34.605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1797.2	0	SC	0	1.801	0	34.605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1799.1	0	SC	0	1.801	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1801.1	0	SC	0	1.801	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1803.1	0	SC	0	1.800	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1805.0	0	SC	0	1.800	0	34.605	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1807.0	0	SC	0	1.799	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1809.0	0	SC	0	1.798	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1810.9	0	SC	0	1.798	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1812.9	0	SC	0	1.797	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1814.9	0	SC	0	1.797	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1816.8	0	SC	0	1.795	0	34.606	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1818.8	0	SC	0	1.794	0	34.607	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1820.8	0	SC	0	1.791	0	34.607	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1822.7	0	SC	0	1.789	0	34.608	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1824.7	0	SC	0	1.788	0	34.608	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1826.7	0	SC	0	1.786	0	34.609	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1828.6	0	SC	0	1.784	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1830.6	0	SC	0	1.783	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1832.6	0	SC	0	1.783	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1834.5	0	SC	0	1.783	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1836.5	0	SC	0	1.782	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1838.5	0	SC	0	1.782	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1840.4	0	SC	0	1.781	0	34.610	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1842.4	0	SC	0	1.779	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1844.4	0	SC	0	1.778	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1846.3	0	SC	0	1.777	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1848.3	0	SC	0	1.777	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1850.3	0	SC	0	1.776	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1852.2	0	SC	0	1.775	0	34.611	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1854.2	0	SC	0	1.774	0	34.612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1856.1	0	SC	0	1.773	0	34.612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1858.1	0	SC	0	1.772	0	34.612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1860.1	0	SC	0	1.772	0	34.612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1862.0	0	SC	0	1.771	0	34.612	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1864.0	0	SC	0	1.770	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1866.0	0	SC	0	1.770	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1867.9	0	SC	0	1.769	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1869.9	0	SC	0	1.768	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1871.9	0	SC	0	1.767	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1873.8	0	SC	0	1.766	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1875.8	0	SC	0	1.766	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1877.8	0	SC	0	1.765	0	34.613	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1879.7	0	SC	0	1.762	0	34.614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1881.7	0	SC	0	1.761	0	34.614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1883.7	0	SC	0	1.760	0	34.614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1885.6	0	SC	0	1.759	0	34.614	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1887.6	0	SC	0	1.758	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1889.6	0	SC	0	1.757	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1891.5	0	SC	0	1.756	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1893.5	0	SC	0	1.755	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1895.5	0	SC	0	1.755	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1897.4	0	SC	0	1.754	0	34.615	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1899.4	0	SC	0	1.753	0	34.616	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1901.4	0	SC	0	1.751	0	34.616	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1903.3	0	SC	0	1.750	0	34.616	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1905.3	0	SC	0	1.749	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1907.3	0	SC	0	1.748	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1909.2	0	SC	0	1.747	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1911.2	0	SC	0	1.747	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1913.2	0	SC	0	1.747	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1915.1	0	SC	0	1.747	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1917.1	0	SC	0	1.746	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1919.0	0	SC	0	1.746	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1921.0	0	SC	0	1.745	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1923.0	0	SC	0	1.745	0	34.617	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1924.9	0	SC	0	1.745	0	34.618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1926.9	0	SC	0	1.745	0	34.618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1928.9	0	SC	0	1.743	0	34.618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1930.8	0	SC	0	1.743	0	34.618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1932.8	0	SC	0	1.742	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1934.8	0	SC	0	1.741	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1936.7	0	SC	0	1.740	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1938.7	0	SC	0	1.739	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1940.7	0	SC	0	1.739	0	34.618	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1942.6	0	SC	0	1.739	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1944.6	0	SC	0	1.740	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1946.6	0	SC	0	1.738	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1948.5	0	SC	0	1.738	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1950.5	0	SC	0	1.737	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1952.5	0	SC	0	1.737	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1954.4	0	SC	0	1.735	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1956.4	0	SC	0	1.735	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1958.4	0	SC	0	1.735	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1960.3	0	SC	0	1.735	0	34.619	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1962.3	0	SC	0	1.734	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1964.2	0	SC	0	1.732	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1966.2	0	SC	0	1.732	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1968.2	0	SC	0	1.732	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1970.1	0	SC	0	1.732	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1972.1	0	SC	0	1.729	0	34.620	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1974.1	0	SC	0	1.726	0	34.621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1976.0	0	SC	0	1.725	0	34.621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1978.0	0	SC	0	1.725	0	34.621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1980.0	0	SC	0	1.725	0	34.621	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1981.9	0	SC	0	1.724	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1983.9	0	SC	0	1.722	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1985.9	0	SC	0	1.720	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1987.8	0	SC	0	1.721	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1989.8	0	SC	0	1.721	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1991.8	0	SC	0	1.721	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1993.7	0	SC	0	1.721	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1995.7	0	SC	0	1.720	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1997.6	0	SC	0	1.719	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	1999.6	0	SC	0	1.718	0	34.622	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2001.6	0	SC	0	1.716	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2003.5	0	SC	0	1.715	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2005.5	0	SC	0	1.715	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2007.5	0	SC	0	1.715	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2009.4	0	SC	0	1.714	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2011.4	0	SC	0	1.714	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2013.4	0	SC	0	1.713	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2015.3	0	SC	0	1.713	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2017.3	0	SC	0	1.712	0	34.623	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2019.3	0	SC	0	1.712	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2021.2	0	SC	0	1.711	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2023.2	0	SC	0	1.711	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2025.1	0	SC	0	1.710	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2027.1	0	SC	0	1.710	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2029.1	0	SC	0	1.709	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2031.0	0	SC	0	1.709	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2033.0	0	SC	0	1.709	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2035.0	0	SC	0	1.708	0	34.624	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2036.9	0	SC	0	1.709	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2038.9	0	SC	0	1.708	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2040.9	0	SC	0	1.708	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2042.8	0	SC	0	1.707	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2044.8	0	SC	0	1.706	0	34.625	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2046.8	0	SC	0	1.704	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2048.7	0	SC	0	1.703	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2050.7	0	SC	0	1.702	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2052.6	0	SC	0	1.701	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2054.6	0	SC	0	1.700	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2056.6	0	SC	0	1.700	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2058.5	0	SC	0	1.700	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2060.5	0	SC	0	1.700	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2062.5	0	SC	0	1.700	0	34.626	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2064.4	0	SC	0	1.700	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2066.4	0	SC	0	1.700	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2068.4	0	SC	0	1.699	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2070.3	0	SC	0	1.699	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2072.3	0	SC	0	1.698	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2074.3	0	SC	0	1.698	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2076.2	0	SC	0	1.698	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2078.2	0	SC	0	1.698	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2080.1	0	SC	0	1.697	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2082.1	0	SC	0	1.697	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2084.1	0	SC	0	1.696	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2086.0	0	SC	0	1.696	0	34.627	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2088.0	0	SC	0	1.695	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2090.0	0	SC	0	1.694	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2091.9	0	SC	0	1.693	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2093.9	0	SC	0	1.693	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2095.9	0	SC	0	1.693	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2097.8	0	SC	0	1.692	0	34.628	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2099.8	0	SC	0	1.691	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2101.7	0	SC	0	1.690	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2103.7	0	SC	0	1.690	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2105.7	0	SC	0	1.690	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2107.6	0	SC	0	1.690	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2109.6	0	SC	0	1.689	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2111.6	0	SC	0	1.688	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2113.5	0	SC	0	1.688	0	34.629	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2115.5	0	SC	0	1.687	0	34.630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2117.5	0	SC	0	1.685	0	34.630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2119.4	0	SC	0	1.684	0	34.630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2121.4	0	SC	0	1.684	0	34.630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2123.3	0	SC	0	1.683	0	34.630	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2125.3	0	SC	0	1.682	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2127.3	0	SC	0	1.681	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2129.2	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2131.2	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2133.2	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2135.1	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2137.1	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2139.1	0	SC	0	1.680	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2141.0	0	SC	0	1.677	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2143.0	0	SC	0	1.676	0	34.631	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2144.9	0	SC	0	1.675	0	34.632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2146.9	0	SC	0	1.674	0	34.632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2148.9	0	SC	0	1.673	0	34.632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2150.8	0	SC	0	1.671	0	34.632	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2152.8	0	SC	0	1.671	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2154.8	0	SC	0	1.670	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2156.7	0	SC	0	1.669	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2158.7	0	SC	0	1.669	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2160.6	0	SC	0	1.669	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2162.6	0	SC	0	1.668	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2164.6	0	SC	0	1.668	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2166.5	0	SC	0	1.668	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2168.5	0	SC	0	1.668	0	34.633	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2170.5	0	SC	0	1.667	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2172.4	0	SC	0	1.666	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2174.4	0	SC	0	1.665	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2176.4	0	SC	0	1.664	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2178.3	0	SC	0	1.663	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2180.3	0	SC	0	1.663	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2184.2	0	SC	0	1.662	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2213.6	0	SC	0	1.652	0	34.634	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2229.3	0	SC	0	1.647	0	34.637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2237.2	0	SC	0	1.644	0	34.637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2239.2	0	SC	0	1.644	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2241.1	0	SC	0	1.643	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2243.1	0	SC	0	1.643	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2245.0	0	SC	0	1.641	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2247.0	0	SC	0	1.641	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2249.0	0	SC	0	1.640	0	34.637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2250.9	0	SC	0	1.640	0	34.637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2252.9	0	SC	0	1.639	0	34.637	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2254.9	0	SC	0	1.639	0	34.638	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2256.8	0	SC	0	1.638	0	34.639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2258.8	0	SC	0	1.636	0	34.639	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2260.7	0	SC	0	1.633	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2262.7	0	SC	0	1.632	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2264.7	0	SC	0	1.631	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2266.6	0	SC	0	1.631	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2268.6	0	SC	0	1.630	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2270.6	0	SC	0	1.630	0	34.640	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2272.5	0	SC	0	1.629	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2274.5	0	SC	0	1.628	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2276.4	0	SC	0	1.627	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2278.4	0	SC	0	1.627	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2280.4	0	SC	0	1.627	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2282.3	0	SC	0	1.626	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2284.3	0	SC	0	1.626	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2286.2	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2288.2	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2290.2	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2292.1	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2294.1	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2296.1	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2298.0	0	SC	0	1.625	0	34.641	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2300.0	0	SC	0	1.623	0	34.642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2301.9	0	SC	0	1.621	0	34.642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2303.9	0	SC	0	1.620	0	34.642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2305.9	0	SC	0	1.619	0	34.642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2307.8	0	SC	0	1.619	0	34.642	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2309.8	0	SC	0	1.618	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2311.8	0	SC	0	1.617	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2313.7	0	SC	0	1.617	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2315.7	0	SC	0	1.617	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2317.6	0	SC	0	1.617	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2319.6	0	SC	0	1.616	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2321.6	0	SC	0	1.614	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2323.5	0	SC	0	1.614	0	34.643	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2325.5	0	SC	0	1.613	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2327.4	0	SC	0	1.613	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2329.4	0	SC	0	1.612	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2331.4	0	SC	0	1.611	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2333.3	0	SC	0	1.611	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2335.3	0	SC	0	1.609	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2337.3	0	SC	0	1.609	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2339.2	0	SC	0	1.608	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2341.2	0	SC	0	1.608	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2343.1	0	SC	0	1.608	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2345.1	0	SC	0	1.606	0	34.644	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2347.1	0	SC	0	1.605	0	34.645	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2349.0	0	SC	0	1.604	0	34.645	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2351.0	0	SC	0	1.603	0	34.645	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2352.9	0	SC	0	1.602	0	34.645	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2354.9	0	SC	0	1.602	0	34.645	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2356.9	0	SC	0	1.601	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2358.8	0	SC	0	1.601	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2360.8	0	SC	0	1.600	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2362.7	0	SC	0	1.599	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2364.7	0	SC	0	1.599	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2366.7	0	SC	0	1.598	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2368.6	0	SC	0	1.597	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2370.6	0	SC	0	1.595	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2372.6	0	SC	0	1.594	0	34.646	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2374.5	0	SC	0	1.593	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2376.5	0	SC	0	1.593	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2378.4	0	SC	0	1.592	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2380.4	0	SC	0	1.591	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2382.4	0	SC	0	1.592	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2384.3	0	SC	0	1.591	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2386.3	0	SC	0	1.590	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2388.2	0	SC	0	1.589	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2390.2	0	SC	0	1.589	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2392.2	0	SC	0	1.588	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2394.1	0	SC	0	1.588	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2396.1	0	SC	0	1.587	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2398.0	0	SC	0	1.587	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2400.0	0	SC	0	1.587	0	34.647	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2402.0	0	SC	0	1.586	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2403.9	0	SC	0	1.585	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2405.9	0	SC	0	1.584	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2407.9	0	SC	0	1.584	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2409.8	0	SC	0	1.584	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2411.8	0	SC	0	1.584	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2413.7	0	SC	0	1.584	0	34.648	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2415.7	0	SC	0	1.584	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2417.7	0	SC	0	1.583	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2419.6	0	SC	0	1.582	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2421.6	0	SC	0	1.581	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2423.5	0	SC	0	1.581	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2425.5	0	SC	0	1.581	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2427.5	0	SC	0	1.581	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2429.4	0	SC	0	1.581	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2431.4	0	SC	0	1.580	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2433.3	0	SC	0	1.580	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2435.3	0	SC	0	1.580	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2437.3	0	SC	0	1.579	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2439.2	0	SC	0	1.579	0	34.649	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2441.2	0	SC	0	1.578	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2443.1	0	SC	0	1.577	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2445.1	0	SC	0	1.576	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2447.1	0	SC	0	1.575	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2449.0	0	SC	0	1.575	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2451.0	0	SC	0	1.575	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2452.9	0	SC	0	1.575	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2454.9	0	SC	0	1.574	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2456.9	0	SC	0	1.574	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2458.8	0	SC	0	1.575	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2460.8	0	SC	0	1.574	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2462.7	0	SC	0	1.573	0	34.650	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2464.7	0	SC	0	1.573	0	34.651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2466.7	0	SC	0	1.572	0	34.651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2468.6	0	SC	0	1.570	0	34.651	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2470.6	0	SC	0	1.568	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2472.6	0	SC	0	1.567	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2474.5	0	SC	0	1.566	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2476.5	0	SC	0	1.565	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2478.4	0	SC	0	1.565	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2480.4	0	SC	0	1.565	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2482.4	0	SC	0	1.566	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2484.3	0	SC	0	1.566	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2486.3	0	SC	0	1.566	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2488.2	0	SC	0	1.566	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2490.2	0	SC	0	1.565	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2492.2	0	SC	0	1.564	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2494.1	0	SC	0	1.564	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2496.1	0	SC	0	1.563	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2498.0	0	SC	0	1.563	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2500.0	0	SC	0	1.563	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2502.0	0	SC	0	1.563	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2503.9	0	SC	0	1.563	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2505.9	0	SC	0	1.563	0	34.652	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2507.8	0	SC	0	1.563	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2509.8	0	SC	0	1.563	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2511.8	0	SC	0	1.562	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2513.7	0	SC	0	1.562	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2515.7	0	SC	0	1.561	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2517.6	0	SC	0	1.560	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2519.6	0	SC	0	1.559	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2521.6	0	SC	0	1.559	0	34.653	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2523.5	0	SC	0	1.556	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2525.5	0	SC	0	1.555	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2527.4	0	SC	0	1.554	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2529.4	0	SC	0	1.555	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2531.4	0	SC	0	1.555	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2533.3	0	SC	0	1.555	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2535.3	0	SC	0	1.554	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2537.2	0	SC	0	1.553	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2539.2	0	SC	0	1.552	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2541.1	0	SC	0	1.552	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2543.1	0	SC	0	1.552	0	34.654	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2545.1	0	SC	0	1.551	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2547.0	0	SC	0	1.551	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2549.0	0	SC	0	1.551	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2550.9	0	SC	0	1.551	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2552.9	0	SC	0	1.550	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2554.9	0	SC	0	1.549	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2556.8	0	SC	0	1.550	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2558.8	0	SC	0	1.549	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2560.7	0	SC	0	1.549	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2562.7	0	SC	0	1.549	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2564.7	0	SC	0	1.548	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2566.6	0	SC	0	1.547	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2568.6	0	SC	0	1.547	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2570.5	0	SC	0	1.547	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2572.5	0	SC	0	1.547	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2574.5	0	SC	0	1.546	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2576.4	0	SC	0	1.546	0	34.655	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2578.4	0	SC	0	1.545	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2580.3	0	SC	0	1.545	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2582.3	0	SC	0	1.544	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2584.3	0	SC	0	1.543	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2586.2	0	SC	0	1.543	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2588.2	0	SC	0	1.542	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2590.1	0	SC	0	1.541	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2592.1	0	SC	0	1.540	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2594.1	0	SC	0	1.539	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2596.0	0	SC	0	1.538	0	34.656	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2598.0	0	SC	0	1.538	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2599.9	0	SC	0	1.537	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2601.9	0	SC	0	1.536	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2603.8	0	SC	0	1.536	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2605.8	0	SC	0	1.536	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2607.8	0	SC	0	1.535	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2609.7	0	SC	0	1.535	0	34.657	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2611.7	0	SC	0	1.535	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2613.6	0	SC	0	1.534	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2615.6	0	SC	0	1.534	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2617.6	0	SC	0	1.533	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2619.5	0	SC	0	1.533	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2621.5	0	SC	0	1.533	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2623.4	0	SC	0	1.533	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2625.4	0	SC	0	1.532	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2627.4	0	SC	0	1.532	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2629.3	0	SC	0	1.531	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2631.3	0	SC	0	1.531	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2633.2	0	SC	0	1.531	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2635.2	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2637.1	0	SC	0	1.531	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2639.1	0	SC	0	1.531	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2641.1	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2643.0	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2645.0	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2646.9	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2648.9	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2650.9	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2652.8	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2654.8	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2656.7	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2658.7	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2660.7	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2662.6	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2664.6	0	SC	0	1.531	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2666.5	0	SC	0	1.531	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2668.5	0	SC	0	1.530	0	34.658	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2670.4	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2672.4	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2674.4	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2676.3	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2678.3	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2680.2	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2682.2	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2684.2	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2686.1	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2688.1	0	SC	0	1.530	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2690.0	0	SC	0	1.529	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2692.0	0	SC	0	1.528	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2693.9	0	SC	0	1.528	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2695.9	0	SC	0	1.528	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2697.9	0	SC	0	1.526	0	34.659	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2699.8	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2701.8	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2703.7	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2705.7	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2707.7	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2709.6	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2711.6	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2713.5	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2715.5	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2717.4	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2719.4	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2721.4	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2723.3	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2725.3	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2727.2	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2729.2	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2731.1	0	SC	0	1.525	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2733.1	0	SC	0	1.524	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2735.1	0	SC	0	1.523	0	34.660	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2737.0	0	SC	0	1.522	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2739.0	0	SC	0	1.521	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2740.9	0	SC	0	1.521	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2742.9	0	SC	0	1.521	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2744.9	0	SC	0	1.521	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2746.8	0	SC	0	1.520	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2748.8	0	SC	0	1.520	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2750.7	0	SC	0	1.520	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2752.7	0	SC	0	1.519	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2754.6	0	SC	0	1.519	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2756.6	0	SC	0	1.519	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2758.6	0	SC	0	1.519	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2760.5	0	SC	0	1.518	0	34.661	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2762.5	0	SC	0	1.517	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2764.4	0	SC	0	1.516	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2766.4	0	SC	0	1.515	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2768.3	0	SC	0	1.515	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2770.3	0	SC	0	1.515	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2772.3	0	SC	0	1.515	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2774.2	0	SC	0	1.515	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2776.2	0	SC	0	1.514	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2778.1	0	SC	0	1.514	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2780.1	0	SC	0	1.513	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2782.0	0	SC	0	1.512	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2784.0	0	SC	0	1.512	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2786.0	0	SC	0	1.512	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2787.9	0	SC	0	1.512	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2789.9	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2791.8	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2793.8	0	SC	0	1.511	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2795.7	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2797.7	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2799.7	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2801.6	0	SC	0	1.510	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2803.6	0	SC	0	1.511	0	34.662	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2805.5	0	SC	0	1.511	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2807.5	0	SC	0	1.511	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2809.4	0	SC	0	1.511	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2811.4	0	SC	0	1.510	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2813.4	0	SC	0	1.511	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2815.3	0	SC	0	1.510	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2817.3	0	SC	0	1.510	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2819.2	0	SC	0	1.509	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2821.2	0	SC	0	1.509	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2823.1	0	SC	0	1.508	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2825.1	0	SC	0	1.508	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2827.1	0	SC	0	1.507	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2829.0	0	SC	0	1.507	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2831.0	0	SC	0	1.507	0	34.663	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2832.9	0	SC	0	1.507	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2834.9	0	SC	0	1.505	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2836.8	0	SC	0	1.504	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2838.8	0	SC	0	1.504	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2840.8	0	SC	0	1.503	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2842.7	0	SC	0	1.503	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2844.7	0	SC	0	1.502	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2846.6	0	SC	0	1.502	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2848.6	0	SC	0	1.501	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2850.5	0	SC	0	1.501	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2852.5	0	SC	0	1.501	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2854.5	0	SC	0	1.501	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2856.4	0	SC	0	1.501	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2858.4	0	SC	0	1.501	0	34.664	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2860.3	0	SC	0	1.499	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2862.3	0	SC	0	1.499	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2864.2	0	SC	0	1.498	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2866.2	0	SC	0	1.497	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2868.2	0	SC	0	1.497	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2870.1	0	SC	0	1.497	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2872.1	0	SC	0	1.496	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2874.0	0	SC	0	1.496	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2876.0	0	SC	0	1.496	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2877.9	0	SC	0	1.495	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2879.9	0	SC	0	1.495	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2881.9	0	SC	0	1.494	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2883.8	0	SC	0	1.494	0	34.665	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2885.8	0	SC	0	1.494	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2887.7	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2889.7	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2891.6	0	SC	0	1.494	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2893.6	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2895.5	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2897.5	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2899.5	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2901.4	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2903.4	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2905.3	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2907.3	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2909.2	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2911.2	0	SC	0	1.493	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2913.2	0	SC	0	1.492	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2915.1	0	SC	0	1.492	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2917.1	0	SC	0	1.492	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2919.0	0	SC	0	1.491	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2921.0	0	SC	0	1.490	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2922.9	0	SC	0	1.488	0	34.666	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2924.9	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2926.8	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2928.8	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2930.8	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2932.7	0	SC	0	1.487	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2934.7	0	SC	0	1.487	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2936.6	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2938.6	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2940.5	0	SC	0	1.488	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2942.5	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2944.5	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2946.4	0	SC	0	1.485	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2948.4	0	SC	0	1.485	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2950.3	0	SC	0	1.485	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2952.3	0	SC	0	1.485	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2954.2	0	SC	0	1.485	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2956.2	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2958.1	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2960.1	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2962.1	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2964.0	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2966.0	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2967.9	0	SC	0	1.486	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2969.9	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2971.8	0	SC	0	1.487	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2973.8	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2975.7	0	SC	0	1.486	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2977.7	0	SC	0	1.485	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2979.7	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2981.6	0	SC	0	1.484	0	34.667	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2983.6	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2985.5	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2987.5	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2989.4	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2991.4	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2993.3	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2995.3	0	SC	0	1.484	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2997.3	0	SC	0	1.483	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	2999.2	0	SC	0	1.483	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3001.2	0	SC	0	1.483	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3003.1	0	SC	0	1.482	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3005.1	0	SC	0	1.482	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3007.0	0	SC	0	1.482	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3009.0	0	SC	0	1.482	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3010.9	0	SC	0	1.482	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3012.9	0	SC	0	1.481	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3014.9	0	SC	0	1.481	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3016.8	0	SC	0	1.480	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3018.8	0	SC	0	1.480	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3020.7	0	SC	0	1.479	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3022.7	0	SC	0	1.479	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3024.6	0	SC	0	1.478	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3026.6	0	SC	0	1.477	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3028.5	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3030.5	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3032.5	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3034.4	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3036.4	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3038.3	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3040.3	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3042.2	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3044.2	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3046.1	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3048.1	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3050.0	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3052.0	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3054.0	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3055.9	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3057.9	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3059.8	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3061.8	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3063.7	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3065.7	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3067.6	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3069.6	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3071.6	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3073.5	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3075.5	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3077.4	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3079.4	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3081.3	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3083.3	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3085.2	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3087.2	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3089.1	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3091.1	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3093.1	0	SC	0	1.476	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3095.0	0	SC	0	1.476	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3097.0	0	SC	0	1.476	0	34.668	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3098.9	0	SC	0	1.475	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3100.9	0	SC	0	1.475	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3102.8	0	SC	0	1.475	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3104.8	0	SC	0	1.473	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3106.7	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3108.7	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3110.6	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3112.6	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3114.6	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3116.5	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3118.5	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3120.4	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3122.4	0	SC	0	1.472	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3124.3	0	SC	0	1.471	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3126.3	0	SC	0	1.471	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3128.2	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3130.2	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3132.1	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3134.1	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3136.1	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3138.0	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3140.0	0	SC	0	1.470	0	34.669	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3141.9	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3143.9	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3145.8	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3147.8	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3149.7	0	SC	0	1.470	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3151.7	0	SC	0	1.469	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3153.6	0	SC	0	1.469	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3155.6	0	SC	0	1.468	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3157.5	0	SC	0	1.468	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3159.5	0	SC	0	1.468	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3161.5	0	SC	0	1.468	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3163.4	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3165.4	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3167.3	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3169.3	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3171.2	0	SC	0	1.466	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3173.2	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3175.1	0	SC	0	1.466	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3177.1	0	SC	0	1.466	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3179.0	0	SC	0	1.466	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3181.0	0	SC	0	1.467	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3182.9	0	SC	0	1.466	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3184.9	0	SC	0	1.466	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3186.9	0	SC	0	1.465	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3188.8	0	SC	0	1.465	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3190.8	0	SC	0	1.465	0	34.670	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3192.7	0	SC	0	1.465	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3194.7	0	SC	0	1.465	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3196.6	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3198.6	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3200.5	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3202.5	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3204.4	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3206.4	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3208.3	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3210.3	0	SC	0	1.465	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3212.3	0	SC	0	1.465	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3214.2	0	SC	0	1.464	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3216.2	0	SC	0	1.463	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3218.1	0	SC	0	1.463	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3220.1	0	SC	0	1.463	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3222.0	0	SC	0	1.461	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3224.0	0	SC	0	1.460	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3225.9	0	SC	0	1.460	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3227.9	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3229.8	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3231.8	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3233.7	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3235.7	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3237.6	0	SC	0	1.460	0	34.671	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3239.6	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3241.6	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3243.5	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3245.5	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3247.4	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3249.4	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3251.3	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3253.3	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3255.2	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3257.2	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3259.1	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3261.1	0	SC	0	1.460	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3263.0	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3265.0	0	SC	0	1.459	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3266.9	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3268.9	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3270.9	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3272.8	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3274.8	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3276.7	0	SC	0	1.458	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3278.7	0	SC	0	1.457	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3280.6	0	SC	0	1.456	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3282.6	0	SC	0	1.455	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3284.5	0	SC	0	1.455	0	34.672	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3286.5	0	SC	0	1.455	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3288.4	0	SC	0	1.455	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3290.4	0	SC	0	1.455	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3292.3	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3294.3	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3296.2	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3298.2	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3300.1	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3302.1	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3304.0	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3306.0	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3308.0	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3309.9	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3311.9	0	SC	0	1.453	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3313.8	0	SC	0	1.453	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3315.8	0	SC	0	1.453	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3317.7	0	SC	0	1.453	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3319.7	0	SC	0	1.454	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3321.6	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3323.6	0	SC	0	1.453	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3325.5	0	SC	0	1.452	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3327.5	0	SC	0	1.452	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3329.4	0	SC	0	1.452	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3331.4	0	SC	0	1.452	0	34.673	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3333.3	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3335.3	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3337.2	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3339.2	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3341.1	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3343.1	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3345.1	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3347.0	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3349.0	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3350.9	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3352.9	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3354.8	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3356.8	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3358.7	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3360.7	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3362.6	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3364.6	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3366.5	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3368.5	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3370.4	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3372.4	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3374.3	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3376.3	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3378.2	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3380.2	0	SC	0	1.452	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3382.1	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3384.1	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3386.0	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3388.0	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3390.0	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3391.9	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3393.9	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3395.8	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3397.8	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3399.7	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3401.7	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3403.6	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3405.6	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3407.5	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3409.5	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3411.4	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3413.4	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3415.3	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3417.3	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3419.2	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3421.2	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3423.1	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3425.1	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3427.0	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3429.0	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3430.9	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3432.9	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3434.8	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3436.8	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3438.7	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3440.7	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3442.6	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3444.6	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3446.6	0	SC	0	1.453	0	34.674	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3448.5	0	SC	0	1.453	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3450.5	0	SC	0	1.452	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3452.4	0	SC	0	1.452	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3454.4	0	SC	0	1.452	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3456.3	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3458.3	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3460.2	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3462.2	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3464.1	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3466.1	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3468.0	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3470.0	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3471.9	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3473.9	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3475.8	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3477.8	0	SC	0	1.451	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3479.7	0	SC	0	1.451	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3481.7	0	SC	0	1.450	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3483.6	0	SC	0	1.450	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3485.6	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3487.5	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3489.5	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3491.4	0	SC	0	1.450	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3493.4	0	SC	0	1.450	0	34.675	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3495.3	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3497.3	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3499.2	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3501.2	0	SC	0	1.450	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3503.1	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3505.1	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3507.0	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3509.0	0	SC	0	1.448	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3510.9	0	SC	0	1.448	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3512.9	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3514.8	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3516.8	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3518.7	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3520.7	0	SC	0	1.449	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3522.6	0	SC	0	1.448	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3524.6	0	SC	0	1.448	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3526.5	0	SC	0	1.448	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3528.5	0	SC	0	1.447	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3530.4	0	SC	0	1.447	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3532.4	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3534.4	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3536.3	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3538.3	0	SC	0	1.447	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3540.2	0	SC	0	1.446	0	34.676	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3542.2	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3544.1	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3546.1	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3548.0	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3550.0	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3551.9	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3553.9	0	SC	0	1.446	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3555.8	0	SC	0	1.445	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3557.8	0	SC	0	1.445	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3559.7	0	SC	0	1.445	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3561.7	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3563.6	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3565.6	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3567.5	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3569.5	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3571.4	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3573.4	0	SC	0	1.444	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3575.3	0	SC	0	1.443	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3577.3	0	SC	0	1.443	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3579.2	0	SC	0	1.443	0	34.677	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3581.2	0	SC	0	1.443	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3583.1	0	SC	0	1.443	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3585.1	0	SC	0	1.443	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3587.0	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3589.0	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3590.9	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3592.9	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3594.8	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3596.8	0	SC	0	1.442	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3598.7	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3600.7	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3602.6	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3604.6	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3606.5	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3608.5	0	SC	0	1.441	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3610.4	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3612.4	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3614.3	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3616.3	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3618.2	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3620.2	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3622.1	0	SC	0	1.440	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3624.1	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3626.0	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3628.0	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3629.9	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3631.9	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3633.8	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3635.8	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3637.7	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3639.7	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3641.6	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3643.6	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3645.5	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3647.5	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3649.4	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3651.4	0	SC	0	1.439	0	34.678	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3653.3	0	SC	0	1.439	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3655.3	0	SC	0	1.438	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3657.2	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3659.2	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3661.1	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3663.1	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3665.0	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3667.0	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3668.9	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3670.9	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3672.8	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3674.8	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3676.7	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3678.7	0	SC	0	1.437	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3680.6	0	SC	0	1.437	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3682.6	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3684.5	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3686.5	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3688.4	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3690.3	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3692.3	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3694.2	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3696.2	0	SC	0	1.436	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3698.1	0	SC	0	1.435	0	34.679	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3700.1	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3702.0	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3704.0	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3705.9	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3707.9	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3709.8	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3711.8	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3713.7	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3715.7	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3717.6	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3719.6	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3721.5	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3723.5	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3725.4	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3727.4	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3729.3	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3731.3	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3733.2	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3735.2	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3737.1	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3739.1	0	SC	0	1.434	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3741.0	0	SC	0	1.434	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3743.0	0	SC	0	1.434	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3744.9	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3746.9	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3748.8	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3750.8	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3752.7	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3754.7	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3756.6	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3758.6	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3760.5	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3762.5	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3764.4	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3766.4	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3768.3	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3770.3	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3772.2	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3774.2	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3776.1	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3778.0	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3780.0	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3781.9	0	SC	0	1.435	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3783.9	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3785.8	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3787.8	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3789.7	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3791.7	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3793.6	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3795.6	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3797.5	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3799.5	0	SC	0	1.436	0	34.680	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3801.4	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3803.4	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3805.3	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3807.3	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3809.2	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3811.2	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3813.1	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3815.1	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3817.0	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3819.0	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3820.9	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3822.9	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3824.8	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3826.8	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3828.7	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3830.7	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3832.6	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3834.5	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3836.5	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3838.4	0	SC	0	1.435	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3840.4	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3842.3	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3844.3	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3846.2	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3848.2	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3850.1	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3852.1	0	SC	0	1.436	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3854.0	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3856.0	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3857.9	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3859.9	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3861.8	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3863.8	0	SC	0	1.437	0	34.681	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3865.7	0	SC	0	1.437	0	34.682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3867.7	0	SC	0	1.437	0	34.682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3869.6	0	SC	0	1.438	0	34.682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3871.6	0	SC	0	1.437	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3873.5	0	SC	0	1.437	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3875.5	0	SC	0	1.437	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3877.4	0	SC	0	1.437	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3879.3	0	SC	0	1.437	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3881.3	0	SC	0	1.437	0	34.682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3883.2	0	SC	0	1.438	0	34.682	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3885.2	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3887.1	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3889.1	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3891.0	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3893.0	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3894.9	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3896.9	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3898.8	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3900.8	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3902.7	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3904.7	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3906.6	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3908.6	0	SC	0	1.438	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3910.5	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3912.5	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3914.4	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3916.4	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3918.3	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3920.2	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3922.2	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3924.1	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3926.1	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3928.0	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3930.0	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3931.9	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3933.9	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3935.8	0	SC	0	1.439	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3937.8	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3939.7	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3941.7	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3943.6	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3945.6	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3947.5	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3949.5	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3951.4	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3953.3	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3955.3	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3957.2	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3959.2	0	SC	0	1.440	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3961.1	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3963.1	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3965.0	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3967.0	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3968.9	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3970.9	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3972.8	0	SC	0	1.441	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3974.8	0	SC	0	1.441	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3976.7	0	SC	0	1.441	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3978.7	0	SC	0	1.441	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3980.6	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3982.5	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3984.5	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3986.4	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3988.4	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3990.3	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3992.3	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3994.2	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3996.2	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	3998.1	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4000.1	0	SC	0	1.443	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4002.0	0	SC	0	1.442	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4004.0	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4005.9	0	SC	0	1.442	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4007.9	0	SC	0	1.443	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4009.8	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4011.7	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4013.7	0	SC	0	1.443	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4015.6	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4017.6	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4019.5	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4021.5	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4023.4	0	SC	0	1.443	0	34.683	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4025.4	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4027.3	0	SC	0	1.443	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4029.3	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4031.2	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4033.2	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4035.1	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4037.1	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4039.0	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4040.9	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4042.9	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4044.8	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4046.8	0	SC	0	1.444	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4048.7	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4050.7	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4052.6	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4054.6	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4056.5	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4058.5	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4060.4	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4062.3	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4064.3	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4066.2	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4068.2	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4070.1	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4072.1	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4074.0	0	SC	0	1.445	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4076.0	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4077.9	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4079.9	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4081.8	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4083.8	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4085.7	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4087.6	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4089.6	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4091.5	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4093.5	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4095.4	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4097.4	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4099.3	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4101.3	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4103.2	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4105.2	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4107.1	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4109.0	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4111.0	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4112.9	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4114.9	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4116.8	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4118.8	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4120.7	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4122.7	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4124.6	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4126.6	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4128.5	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4130.4	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4132.4	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4134.3	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4136.3	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4138.2	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4140.2	0	SC	0	1.446	0	34.684	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4142.1	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4144.1	0	SC	0	1.446	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4146.0	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4148.0	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4149.9	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4151.8	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4153.8	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4155.7	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4157.7	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4159.6	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4161.6	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4163.5	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4165.5	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4167.4	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4169.4	0	SC	0	1.447	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4171.3	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4173.2	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4175.2	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4177.1	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4179.1	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4181.0	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4183.0	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4184.9	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4186.9	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4188.8	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4190.7	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4192.7	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4194.6	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4196.6	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4198.5	0	SC	0	1.448	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4200.5	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4202.4	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4204.4	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4206.3	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4208.3	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4210.2	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4212.1	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4214.1	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4216.0	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4218.0	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4219.9	0	SC	0	1.449	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4221.9	0	SC	0	1.449	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4223.8	0	SC	0	1.450	0	34.685	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4225.8	0	SC	0	1.449	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4227.7	0	SC	0	1.449	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4229.6	0	SC	0	1.449	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4231.6	0	SC	0	1.449	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4233.5	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4235.5	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4237.4	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4239.4	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4241.3	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4243.3	0	SC	0	1.450	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4245.2	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4247.1	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4249.1	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4251.0	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4253.0	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4254.9	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4256.9	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4258.8	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4260.8	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4262.7	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4264.6	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4266.6	0	SC	0	1.451	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4268.5	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4270.5	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4272.4	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4274.4	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4276.3	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4278.3	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4280.2	0	SC	0	1.452	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4282.1	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4284.1	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4286.0	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4288.0	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4289.9	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4291.9	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4293.8	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4295.7	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4297.7	0	SC	0	1.453	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4299.6	0	SC	0	1.453	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4301.6	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4303.5	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4305.5	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4307.4	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4309.4	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4311.3	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4313.2	0	SC	0	1.454	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4315.2	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4317.1	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4319.1	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4321.0	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4323.0	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4324.9	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4326.9	0	SC	0	1.455	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4328.8	0	SC	0	1.455	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4330.7	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4332.7	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4334.6	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4336.6	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4338.5	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4340.5	0	SC	0	1.456	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4342.4	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4344.3	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4346.3	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4348.2	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4350.2	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4352.1	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4354.1	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4356.0	0	SC	0	1.457	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4357.9	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4359.9	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4361.8	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4363.8	0	SC	0	1.458	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4365.7	0	SC	0	1.458	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4367.7	0	SC	0	1.458	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4369.6	0	SC	0	1.458	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4371.6	0	SC	0	1.458	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4373.5	0	SC	0	1.459	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4375.4	0	SC	0	1.459	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4377.4	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4379.3	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4381.3	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4383.2	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4385.2	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4387.1	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4389.0	0	SC	0	1.459	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4391.0	0	SC	0	1.459	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4392.9	0	SC	0	1.460	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4394.9	0	SC	0	1.460	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4396.8	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4398.8	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4400.7	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4402.6	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4404.6	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4406.5	0	SC	0	1.460	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4408.5	0	SC	0	1.461	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4410.4	0	SC	0	1.461	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4412.4	0	SC	0	1.461	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4414.3	0	SC	0	1.461	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4416.2	0	SC	0	1.461	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4418.2	0	SC	0	1.461	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4420.1	0	SC	0	1.462	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4422.1	0	SC	0	1.462	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4424.0	0	SC	0	1.462	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4426.0	0	SC	0	1.462	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4427.9	0	SC	0	1.462	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4429.8	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4431.8	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4433.7	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4435.7	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4437.6	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4439.6	0	SC	0	1.463	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4441.5	0	SC	0	1.464	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4443.4	0	SC	0	1.464	0	34.686	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4445.4	0	SC	0	1.464	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4447.3	0	SC	0	1.464	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4449.3	0	SC	0	1.464	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4451.2	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4453.2	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4455.1	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4457.0	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4459.0	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4460.9	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4462.9	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4464.8	0	SC	0	1.465	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4466.8	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4468.7	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4470.6	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4472.6	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4474.5	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4476.5	0	SC	0	1.466	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4478.4	0	SC	0	1.466	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4480.4	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4482.3	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4484.2	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4486.2	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4488.1	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4490.1	0	SC	0	1.467	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4492.0	0	SC	0	1.468	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4493.9	0	SC	0	1.468	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4495.9	0	SC	0	1.468	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4497.8	0	SC	0	1.468	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4499.8	0	SC	0	1.468	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4501.7	0	SC	0	1.468	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4503.7	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4505.6	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4507.5	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4509.5	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4511.4	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4513.4	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4515.3	0	SC	0	1.469	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4517.3	0	SC	0	1.470	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4519.2	0	SC	0	1.470	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4521.1	0	SC	0	1.470	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4523.1	0	SC	0	1.470	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4525.0	0	SC	0	1.471	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4527.0	0	SC	0	1.471	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4528.9	0	SC	0	1.471	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4530.8	0	SC	0	1.471	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4532.8	0	SC	0	1.471	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4534.7	0	SC	0	1.472	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4536.7	0	SC	0	1.472	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4538.6	0	SC	0	1.472	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4540.6	0	SC	0	1.472	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4542.5	0	SC	0	1.472	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4544.4	0	SC	0	1.473	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4546.4	0	SC	0	1.473	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4548.3	0	SC	0	1.473	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4550.3	0	SC	0	1.473	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4552.2	0	SC	0	1.473	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4554.1	0	SC	0	1.474	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4556.1	0	SC	0	1.474	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4558.0	0	SC	0	1.474	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4560.0	0	SC	0	1.474	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4561.9	0	SC	0	1.474	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4563.9	0	SC	0	1.474	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4565.8	0	SC	0	1.474	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4567.7	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4569.7	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4571.6	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4573.6	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4575.5	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4577.4	0	SC	0	1.475	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4579.4	0	SC	0	1.476	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4581.3	0	SC	0	1.476	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4583.3	0	SC	0	1.476	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4585.2	0	SC	0	1.476	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4587.2	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4589.1	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4591.0	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4593.0	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4594.9	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4596.9	0	SC	0	1.477	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4598.8	0	SC	0	1.478	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4600.7	0	SC	0	1.478	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4602.7	0	SC	0	1.478	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4604.6	0	SC	0	1.478	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4606.6	0	SC	0	1.478	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4608.5	0	SC	0	1.479	0	34.687	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4610.5	0	SC	0	1.479	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4612.4	0	SC	0	1.479	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4614.3	0	SC	0	1.479	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4616.3	0	SC	0	1.479	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4618.2	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4620.2	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4622.1	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4624.0	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4626.0	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4627.9	0	SC	0	1.480	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4629.9	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4631.8	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4633.7	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4635.7	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4637.6	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4639.6	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4641.5	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4643.4	0	SC	0	1.481	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4645.4	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4647.3	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4649.3	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4651.2	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4653.2	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4655.1	0	SC	0	1.482	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4657.0	0	SC	0	1.483	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4659.0	0	SC	0	1.483	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4660.9	0	SC	0	1.483	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4662.9	0	SC	0	1.483	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4664.8	0	SC	0	1.483	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4666.7	0	SC	0	1.484	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4668.7	0	SC	0	1.484	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4670.6	0	SC	0	1.484	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4672.6	0	SC	0	1.484	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4674.5	0	SC	0	1.485	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4676.4	0	SC	0	1.485	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4678.4	0	SC	0	1.485	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4680.3	0	SC	0	1.486	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4684.2	0	SC	0	1.486	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4686.1	0	SC	0	1.486	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4688.1	0	SC	0	1.486	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4690.0	0	SC	0	1.487	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4692.0	0	SC	0	1.487	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4693.9	0	SC	0	1.487	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4695.8	0	SC	0	1.487	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4697.8	0	SC	0	1.488	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4699.7	0	SC	0	1.488	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4701.7	0	SC	0	1.488	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4703.6	0	SC	0	1.488	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4705.6	0	SC	0	1.488	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4707.5	0	SC	0	1.489	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4709.4	0	SC	0	1.489	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4711.4	0	SC	0	1.489	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4713.3	0	SC	0	1.489	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4715.3	0	SC	0	1.489	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4717.2	0	SC	0	1.490	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4719.1	0	SC	0	1.490	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4721.1	0	SC	0	1.490	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4723.0	0	SC	0	1.490	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4725.0	0	SC	0	1.491	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4726.9	0	SC	0	1.491	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4728.8	0	SC	0	1.491	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4730.8	0	SC	0	1.491	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4732.7	0	SC	0	1.492	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4734.7	0	SC	0	1.492	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4736.6	0	SC	0	1.492	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4738.5	0	SC	0	1.492	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4740.5	0	SC	0	1.492	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4742.4	0	SC	0	1.493	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4744.4	0	SC	0	1.493	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4746.3	0	SC	0	1.493	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4748.2	0	SC	0	1.493	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4750.2	0	SC	0	1.494	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4752.1	0	SC	0	1.494	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4754.1	0	SC	0	1.494	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4756.0	0	SC	0	1.494	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4757.9	0	SC	0	1.494	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4759.9	0	SC	0	1.495	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4761.8	0	SC	0	1.495	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4763.8	0	SC	0	1.495	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4765.7	0	SC	0	1.495	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4767.6	0	SC	0	1.496	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4769.6	0	SC	0	1.496	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4771.5	0	SC	0	1.496	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4773.5	0	SC	0	1.496	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4775.4	0	SC	0	1.497	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4777.3	0	SC	0	1.497	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4779.3	0	SC	0	1.497	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4781.2	0	SC	0	1.497	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4783.2	0	SC	0	1.498	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4785.1	0	SC	0	1.498	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4787.0	0	SC	0	1.498	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4789.0	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4790.9	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4792.9	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4794.8	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4796.7	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4798.7	0	SC	0	1.499	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4800.6	0	SC	0	1.500	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4802.6	0	SC	0	1.500	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4804.5	0	SC	0	1.500	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4806.4	0	SC	0	1.501	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4808.4	0	SC	0	1.501	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4810.3	0	SC	0	1.501	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4812.2	0	SC	0	1.501	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4814.2	0	SC	0	1.501	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4816.1	0	SC	0	1.502	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4818.1	0	SC	0	1.502	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4820.0	0	SC	0	1.502	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4821.9	0	SC	0	1.502	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4823.9	0	SC	0	1.503	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4825.8	0	SC	0	1.503	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4827.8	0	SC	0	1.503	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4829.7	0	SC	0	1.503	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4831.6	0	SC	0	1.504	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4833.6	0	SC	0	1.504	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4835.5	0	SC	0	1.504	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4837.5	0	SC	0	1.504	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4839.4	0	SC	0	1.505	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4841.3	0	SC	0	1.505	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4843.3	0	SC	0	1.505	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4845.2	0	SC	0	1.505	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4847.2	0	SC	0	1.506	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4849.1	0	SC	0	1.506	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4851.0	0	SC	0	1.506	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4853.0	0	SC	0	1.506	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4854.9	0	SC	0	1.506	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4856.9	0	SC	0	1.507	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4858.8	0	SC	0	1.507	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4860.7	0	SC	0	1.507	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4862.7	0	SC	0	1.507	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4864.6	0	SC	0	1.507	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4866.5	0	SC	0	1.507	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4868.5	0	SC	0	1.508	0	34.688	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4870.4	0	SC	0	1.508	0	34.689	0
@6301__1987625	016	C	05/16/1987	02:43	157.4828	46.4000	0	4872.4	0	SC	0	1.508	0	34.688	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2.0	0	SC	0	3.05	0	33.104	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	14.0	0	SC	0	2.50	0	33.047	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	21.0	0	SC	0	2.28	0	33.116	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	27.0	0	SC	0	1.91	0	33.111	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	37.0	0	SC	0	1.60	0	33.114	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	40.0	0	SC	0	1.57	0	33.121	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	76.0	0	SC	0	1.30	0	33.141	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	79.0	0	SC	0	1.33	0	33.135	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	82.0	0	SC	0	1.28	0	33.136	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	105.0	0	SC	0	1.76	0	33.367	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	115.0	0	SC	0	2.20	0	33.492	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	118.0	0	SC	0	2.28	0	33.512	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	132.0	0	SC	0	3.18	0	33.792	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	144.0	0	SC	0	3.41	0	33.896	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	155.0	0	SC	0	3.48	0	33.940	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	157.0	0	SC	0	3.48	0	33.947	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	177.0	0	SC	0	3.48	0	33.997	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	197.0	0	SC	0	3.46	0	34.020	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	245.0	0	SC	0	3.41	0	34.093	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	296.0	0	SC	0	3.34	0	34.142	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	341.0	0	SC	0	3.28	0	34.175	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	390.0	0	SC	0	3.20	0	34.213	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	488.0	0	SC	0	3.05	0	34.273	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	546.0	0	SC	0	2.96	0	34.306	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	588.0	0	SC	0	2.91	0	34.317	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	713.0	0	SC	0	2.72	0	34.373	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	775.0	0	SC	0	2.65	0	34.389	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	882.0	0	SC	0	2.51	0	34.428	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	933.0	0	SC	0	2.44	0	34.424	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	974.0	0	SC	0	2.39	0	34.453	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1025.0	0	SC	0	2.33	0	34.472	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1168.0	0	SC	0	2.17	0	34.505	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1213.0	0	SC	0	2.14	0	34.508	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1277.0	0	SC	0	2.08	0	34.525	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1379.0	0	SC	0	2.02	0	34.551	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1458.0	0	SC	0	1.98	0	34.554	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1542.0	0	SC	0	1.92	0	34.569	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1638.0	0	SC	0	1.87	0	34.583	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1705.0	0	SC	0	1.82	0	34.596	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1814.0	0	SC	0	1.76	0	34.607	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1939.0	0	SC	0	1.72	0	34.612	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2237.0	0	SC	0	1.61	0	34.642	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2391.0	0	SC	0	1.56	0	34.650	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2420.0	0	SC	0	1.56	0	34.647	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2624.0	0	SC	0	1.53	0	34.649	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2770.0	0	SC	0	1.49	0	34.662	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2901.0	0	SC	0	1.47	0	34.667	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3024.0	0	SC	0	1.47	0	34.667	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3182.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3347.0	0	SC	0	1.45	0	34.668	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3465.0	0	SC	0	1.44	0	34.672	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3617.0	0	SC	0	1.44	0	34.669	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3854.0	0	SC	0	1.44	0	34.672	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3985.0	0	SC	0	1.44	0	34.677	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4144.0	0	SC	0	1.45	0	34.674	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4315.0	0	SC	0	1.46	0	34.678	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4452.0	0	SC	0	1.47	0	34.679	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4782.0	0	SC	0	1.51	0	34.676	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2.0	0	SD	0							8.27	0	1.20	0	37.21	0	2.290	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	21.0	0	SD	0							8.27	0	1.25	0	38.99	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	40.0	0	SD	0							8.19	0	1.63	0	43.44	0	2.285	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	79.0	0	SD	0							8.16	0	1.75	0	48.60	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	118.0	0	SD	0							7.94	0	2.24	0	72.64	0	2.290	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	157.0	0	SD	0							7.72	0	2.90	0	92.22	0	2.351	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	197.0	0	SD	0							7.72	0	3.03	0			2.361	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	245.0	0	SD	0							7.72	0	3.13	0	129.40	8
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	296.0	0	SD	0							7.73	0	2.96	0	129.60	0	2.391	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	390.0	0	SD	0							7.77	0	2.97	0	139.20	0	2.401	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	488.0	0	SD	0							7.75	0	2.93	0	144.40	0	2.411	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	588.0	0	SD	0							7.77	0	2.89	0	147.80	0	2.421	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	775.0	0	SD	0							7.77	0	2.95	0	159.50	0	2.431	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	974.0	0	SD	0							7.78	0	2.89	0	164.10	0	2.441	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1213.0	0	SD	0							7.81	0	2.80	0	170.60	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1458.0	0	SD	0							7.83	0	2.77	0	170.90	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1705.0	0	SD	0							7.85	0	2.42	0	165.40	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	1939.0	0	SD	0							7.87	0	2.31	0	164.70	0	2.471	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2420.0	0	SD	0							7.91	0	2.20	0	160.00	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	2901.0	0	SD	0							7.93	0	2.26	0	152.90	0	2.471	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3465.0	0	SD	0							7.93	0	1.92	0	151.70	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	3854.0	0	SD	0							7.91	0	1.95	0	148.50	0	2.471	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4315.0	0	SD	0							7.91	0	1.97	0	146.90	0	2.476	0
@6301__1987625	017	B	05/16/1987	02:45	157.5328	46.4000	0	4782.0	0	SD	0							7.88	0	1.93	0	149.90	0	2.471	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	2.0	0	SC	0	3.0238	0	33.1149	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	4.0	0	SC	0	3.0260	0	33.1155	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	6.0	0	SC	0	3.0420	0	33.1137	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	7.9	0	SC	0	2.8286	0	33.1119	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	9.9	0	SC	0	2.6096	0	33.1132	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	11.9	0	SC	0	2.5571	0	33.1130	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	13.9	0	SC	0	2.4957	0	33.1117	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	15.9	0	SC	0	2.4090	0	33.1097	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	17.9	0	SC	0	2.3412	0	33.1113	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	19.8	0	SC	0	2.2473	0	33.1126	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	21.8	0	SC	0	2.0715	0	33.1178	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	23.8	0	SC	0	1.9219	0	33.1196	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	25.8	0	SC	0	1.7439	0	33.1221	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	27.8	0	SC	0	1.6475	0	33.1230	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	29.8	0	SC	0	1.5340	0	33.1261	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	31.7	0	SC	0	1.5070	0	33.1273	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	33.7	0	SC	0	1.5010	0	33.1275	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	35.7	0	SC	0	1.4945	0	33.1288	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	37.7	0	SC	0	1.4894	0	33.1329	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	39.7	0	SC	0	1.4785	0	33.1358	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	41.6	0	SC	0	1.4775	0	33.1389	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	43.6	0	SC	0	1.4875	0	33.1405	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	45.6	0	SC	0	1.4894	0	33.1419	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	47.6	0	SC	0	1.4850	0	33.1415	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	49.6	0	SC	0	1.4920	0	33.1444	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	51.6	0	SC	0	1.5310	0	33.1514	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	53.5	0	SC	0	1.5435	0	33.1539	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	55.5	0	SC	0	1.5468	0	33.1531	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	57.5	0	SC	0	1.5630	0	33.1573	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	59.5	0	SC	0	1.5720	0	33.1601	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	61.5	0	SC	0	1.5713	0	33.1606	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	63.5	0	SC	0	1.5647	0	33.1601	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	65.4	0	SC	0	1.5490	0	33.1600	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	67.4	0	SC	0	1.5370	0	33.1598	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	69.4	0	SC	0	1.5390	0	33.1600	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	71.4	0	SC	0	1.5553	0	33.1625	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	73.4	0	SC	0	1.5293	0	33.1614	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	75.4	0	SC	0	1.4950	0	33.1614	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	77.3	0	SC	0	1.4930	0	33.1642	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	79.3	0	SC	0	1.5014	0	33.1653	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	81.3	0	SC	0	1.4297	0	33.1638	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	83.3	0	SC	0	1.3794	0	33.1652	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	85.3	0	SC	0	1.3681	0	33.1682	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	87.3	0	SC	0	1.3721	0	33.1724	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	89.2	0	SC	0	1.3596	0	33.1737	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	91.2	0	SC	0	1.3591	0	33.1746	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	93.2	0	SC	0	1.3601	0	33.1766	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	95.2	0	SC	0	1.3624	0	33.1772	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	97.2	0	SC	0	1.3628	0	33.1791	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	99.2	0	SC	0	1.3491	0	33.1855	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	101.1	0	SC	0	1.3483	0	33.1903	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	103.1	0	SC	0	1.3566	0	33.1994	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	105.1	0	SC	0	1.4041	0	33.2223	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	107.1	0	SC	0	1.5080	0	33.2533	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	109.1	0	SC	0	1.5865	0	33.2832	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	111.0	0	SC	0	1.6363	0	33.3103	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	113.0	0	SC	0	1.6963	0	33.3390	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	115.0	0	SC	0	1.7283	0	33.3523	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	117.0	0	SC	0	1.7414	0	33.3561	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	119.0	0	SC	0	1.7669	0	33.3645	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	121.0	0	SC	0	2.0059	0	33.4473	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	122.9	0	SC	0	2.3211	0	33.5436	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	124.9	0	SC	0	2.6909	0	33.6504	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	126.9	0	SC	0	2.7812	0	33.6763	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	128.9	0	SC	0	2.8800	0	33.7081	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	130.9	0	SC	0	2.9602	0	33.7356	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	132.9	0	SC	0	3.0182	0	33.7570	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	134.8	0	SC	0	3.0760	0	33.7790	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	136.8	0	SC	0	3.1265	0	33.7985	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	138.8	0	SC	0	3.1931	0	33.8222	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	140.8	0	SC	0	3.2491	0	33.8433	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	142.8	0	SC	0	3.3257	0	33.8688	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	144.7	0	SC	0	3.3609	0	33.8816	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	146.7	0	SC	0	3.4024	0	33.8982	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	148.7	0	SC	0	3.4287	0	33.9094	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	150.7	0	SC	0	3.4437	0	33.9167	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	152.7	0	SC	0	3.4507	0	33.9219	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	154.7	0	SC	0	3.4558	0	33.9269	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	156.6	0	SC	0	3.4643	0	33.9332	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	158.6	0	SC	0	3.4694	0	33.9385	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	160.6	0	SC	0	3.4729	0	33.9444	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	162.6	0	SC	0	3.4748	0	33.9484	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	164.6	0	SC	0	3.4769	0	33.9531	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	166.5	0	SC	0	3.4776	0	33.9554	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	168.5	0	SC	0	3.4783	0	33.9614	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	170.5	0	SC	0	3.4713	0	33.9664	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	172.5	0	SC	0	3.4769	0	33.9692	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	174.5	0	SC	0	3.4740	0	33.9743	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	176.5	0	SC	0	3.4623	0	33.9792	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	178.4	0	SC	0	3.4664	0	33.9853	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	180.4	0	SC	0	3.4753	0	33.9887	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	182.4	0	SC	0	3.4799	0	33.9955	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	184.4	0	SC	0	3.4773	0	34.0019	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	186.4	0	SC	0	3.4769	0	34.0061	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	188.3	0	SC	0	3.4770	0	34.0081	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	190.3	0	SC	0	3.4743	0	34.0096	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	192.3	0	SC	0	3.4753	0	34.0165	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	194.3	0	SC	0	3.4743	0	34.0206	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	196.3	0	SC	0	3.4699	0	34.0249	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	198.3	0	SC	0	3.4690	0	34.0267	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	200.2	0	SC	0	3.4688	0	34.0328	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	202.2	0	SC	0	3.4704	0	34.0368	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	204.2	0	SC	0	3.4704	0	34.0387	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	206.2	0	SC	0	3.4700	0	34.0401	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	208.2	0	SC	0	3.4674	0	34.0445	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	210.1	0	SC	0	3.4653	0	34.0461	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	212.1	0	SC	0	3.4637	0	34.0472	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	214.1	0	SC	0	3.4609	0	34.0499	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	216.1	0	SC	0	3.4599	0	34.0510	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	218.1	0	SC	0	3.4574	0	34.0538	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	220.1	0	SC	0	3.4520	0	34.0583	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	222.0	0	SC	0	3.4494	0	34.0606	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	224.0	0	SC	0	3.4434	0	34.0640	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	226.0	0	SC	0	3.4384	0	34.0712	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	228.0	0	SC	0	3.4370	0	34.0733	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	230.0	0	SC	0	3.4359	0	34.0759	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	231.9	0	SC	0	3.4344	0	34.0775	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	233.9	0	SC	0	3.4340	0	34.0776	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	235.9	0	SC	0	3.4329	0	34.0794	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	237.9	0	SC	0	3.4299	0	34.0820	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	239.9	0	SC	0	3.4249	0	34.0850	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	241.8	0	SC	0	3.4199	0	34.0880	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	243.8	0	SC	0	3.4164	0	34.0924	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	245.8	0	SC	0	3.4159	0	34.0954	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	247.8	0	SC	0	3.4134	0	34.0970	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	249.8	0	SC	0	3.4074	0	34.0998	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	251.7	0	SC	0	3.4019	0	34.1015	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	253.7	0	SC	0	3.3984	0	34.1028	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	255.7	0	SC	0	3.3949	0	34.1060	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	257.7	0	SC	0	3.3939	0	34.1072	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	259.7	0	SC	0	3.3904	0	34.1098	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	261.7	0	SC	0	3.3864	0	34.1166	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	263.6	0	SC	0	3.3794	0	34.1210	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	265.6	0	SC	0	3.3714	0	34.1235	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	267.6	0	SC	0	3.3679	0	34.1255	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	269.6	0	SC	0	3.3634	0	34.1292	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	271.6	0	SC	0	3.3609	0	34.1307	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	273.5	0	SC	0	3.3599	0	34.1307	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	275.5	0	SC	0	3.3579	0	34.1329	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	277.5	0	SC	0	3.3570	0	34.1335	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	279.5	0	SC	0	3.3529	0	34.1360	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	281.5	0	SC	0	3.3504	0	34.1376	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	283.4	0	SC	0	3.3494	0	34.1388	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	285.4	0	SC	0	3.3474	0	34.1398	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	287.4	0	SC	0	3.3459	0	34.1403	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	289.4	0	SC	0	3.3434	0	34.1418	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	291.4	0	SC	0	3.3414	0	34.1441	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	293.3	0	SC	0	3.3399	0	34.1446	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	295.3	0	SC	0	3.3389	0	34.1445	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	297.3	0	SC	0	3.3374	0	34.1462	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	299.3	0	SC	0	3.3334	0	34.1486	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	301.3	0	SC	0	3.3299	0	34.1508	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	303.3	0	SC	0	3.3269	0	34.1535	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	305.2	0	SC	0	3.3249	0	34.1551	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	307.2	0	SC	0	3.3239	0	34.1563	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	309.2	0	SC	0	3.3234	0	34.1563	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	311.2	0	SC	0	3.3224	0	34.1569	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	313.2	0	SC	0	3.3214	0	34.1581	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	315.1	0	SC	0	3.3187	0	34.1590	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	317.1	0	SC	0	3.3154	0	34.1604	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	319.1	0	SC	0	3.3109	0	34.1629	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	321.1	0	SC	0	3.3064	0	34.1659	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	323.1	0	SC	0	3.3007	0	34.1704	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	325.0	0	SC	0	3.2979	0	34.1727	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	327.0	0	SC	0	3.2944	0	34.1747	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	329.0	0	SC	0	3.2904	0	34.1772	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	331.0	0	SC	0	3.2869	0	34.1793	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	333.0	0	SC	0	3.2844	0	34.1802	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	334.9	0	SC	0	3.2831	0	34.1817	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	336.9	0	SC	0	3.2799	0	34.1840	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	338.9	0	SC	0	3.2794	0	34.1835	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	340.9	0	SC	0	3.2769	0	34.1862	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	342.9	0	SC	0	3.2704	0	34.1912	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	344.8	0	SC	0	3.2669	0	34.1940	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	346.8	0	SC	0	3.2654	0	34.1951	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	348.8	0	SC	0	3.2634	0	34.1961	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	350.8	0	SC	0	3.2608	0	34.1979	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	352.8	0	SC	0	3.2579	0	34.1986	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	354.7	0	SC	0	3.2564	0	34.1991	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	356.7	0	SC	0	3.2548	0	34.2006	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	358.7	0	SC	0	3.2539	0	34.2008	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	360.7	0	SC	0	3.2514	0	34.2023	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	362.7	0	SC	0	3.2487	0	34.2041	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	364.6	0	SC	0	3.2474	0	34.2044	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	366.6	0	SC	0	3.2469	0	34.2044	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	368.6	0	SC	0	3.2448	0	34.2063	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	370.6	0	SC	0	3.2414	0	34.2075	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	372.6	0	SC	0	3.2344	0	34.2090	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	374.5	0	SC	0	3.2279	0	34.2117	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	376.5	0	SC	0	3.2248	0	34.2134	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	378.5	0	SC	0	3.2239	0	34.2132	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	380.5	0	SC	0	3.2214	0	34.2147	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	382.5	0	SC	0	3.2198	0	34.2154	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	384.4	0	SC	0	3.2184	0	34.2158	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	386.4	0	SC	0	3.2159	0	34.2167	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	388.4	0	SC	0	3.2139	0	34.2171	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	390.4	0	SC	0	3.2109	0	34.2186	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	392.4	0	SC	0	3.2054	0	34.2203	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	394.3	0	SC	0	3.1984	0	34.2230	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	396.3	0	SC	0	3.1924	0	34.2265	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	398.3	0	SC	0	3.1899	0	34.2268	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	400.3	0	SC	0	3.1879	0	34.2272	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	402.3	0	SC	0	3.1869	0	34.2284	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	404.2	0	SC	0	3.1854	0	34.2289	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	406.2	0	SC	0	3.1829	0	34.2305	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	408.2	0	SC	0	3.1809	0	34.2315	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	410.2	0	SC	0	3.1734	0	34.2335	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	412.2	0	SC	0	3.1685	0	34.2353	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	414.1	0	SC	0	3.1674	0	34.2365	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	416.1	0	SC	0	3.1669	0	34.2372	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	418.1	0	SC	0	3.1665	0	34.2372	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	420.1	0	SC	0	3.1649	0	34.2383	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	422.1	0	SC	0	3.1644	0	34.2390	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	424.0	0	SC	0	3.1630	0	34.2401	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	426.0	0	SC	0	3.1574	0	34.2424	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	428.0	0	SC	0	3.1549	0	34.2422	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	430.0	0	SC	0	3.1530	0	34.2432	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	431.9	0	SC	0	3.1488	0	34.2458	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	433.9	0	SC	0	3.1455	0	34.2478	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	435.9	0	SC	0	3.1415	0	34.2497	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	437.9	0	SC	0	3.1390	0	34.2507	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	439.9	0	SC	0	3.1385	0	34.2508	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	441.8	0	SC	0	3.1370	0	34.2513	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	443.8	0	SC	0	3.1355	0	34.2518	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	445.8	0	SC	0	3.1308	0	34.2532	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	447.8	0	SC	0	3.1260	0	34.2542	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	449.8	0	SC	0	3.1215	0	34.2561	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	451.7	0	SC	0	3.1180	0	34.2593	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	453.7	0	SC	0	3.1135	0	34.2618	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	455.7	0	SC	0	3.1110	0	34.2627	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	457.7	0	SC	0	3.1080	0	34.2636	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	459.7	0	SC	0	3.1050	0	34.2651	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	461.6	0	SC	0	3.1030	0	34.2655	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	463.6	0	SC	0	3.1020	0	34.2668	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	465.6	0	SC	0	3.1015	0	34.2662	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	467.6	0	SC	0	3.0985	0	34.2677	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	469.6	0	SC	0	3.0930	0	34.2700	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	471.5	0	SC	0	3.0888	0	34.2711	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	473.5	0	SC	0	3.0835	0	34.2731	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	475.5	0	SC	0	3.0810	0	34.2740	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	477.5	0	SC	0	3.0795	0	34.2745	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	479.4	0	SC	0	3.0775	0	34.2748	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	481.4	0	SC	0	3.0745	0	34.2759	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	483.4	0	SC	0	3.0715	0	34.2761	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	485.4	0	SC	0	3.0690	0	34.2765	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	487.4	0	SC	0	3.0665	0	34.2775	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	489.3	0	SC	0	3.0595	0	34.2796	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	491.3	0	SC	0	3.0535	0	34.2818	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	493.3	0	SC	0	3.0488	0	34.2830	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	495.3	0	SC	0	3.0465	0	34.2840	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	497.3	0	SC	0	3.0440	0	34.2850	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	499.2	0	SC	0	3.0418	0	34.2852	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	501.2	0	SC	0	3.0350	0	34.2881	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	503.2	0	SC	0	3.0305	0	34.2894	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	505.2	0	SC	0	3.0260	0	34.2901	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	507.1	0	SC	0	3.0215	0	34.2919	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	509.1	0	SC	0	3.0195	0	34.2924	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	511.1	0	SC	0	3.0130	0	34.2939	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	513.1	0	SC	0	3.0095	0	34.2947	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	515.1	0	SC	0	3.0055	0	34.2955	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	517.0	0	SC	0	3.0010	0	34.2967	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	519.0	0	SC	0	2.9970	0	34.2993	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	521.0	0	SC	0	2.9950	0	34.3003	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	523.0	0	SC	0	2.9910	0	34.3011	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	525.0	0	SC	0	2.9855	0	34.3034	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	526.9	0	SC	0	2.9800	0	34.3051	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	528.9	0	SC	0	2.9755	0	34.3070	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	530.9	0	SC	0	2.9735	0	34.3068	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	532.9	0	SC	0	2.9725	0	34.3080	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	534.8	0	SC	0	2.9715	0	34.3080	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	536.8	0	SC	0	2.9705	0	34.3092	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	538.8	0	SC	0	2.9688	0	34.3095	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	540.8	0	SC	0	2.9675	0	34.3103	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	542.8	0	SC	0	2.9660	0	34.3096	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	544.7	0	SC	0	2.9640	0	34.3106	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	546.7	0	SC	0	2.9605	0	34.3114	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	548.7	0	SC	0	2.9580	0	34.3124	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	550.7	0	SC	0	2.9560	0	34.3122	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	552.7	0	SC	0	2.9530	0	34.3131	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	554.6	0	SC	0	2.9518	0	34.3145	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	556.6	0	SC	0	2.9515	0	34.3150	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	558.6	0	SC	0	2.9480	0	34.3158	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	560.6	0	SC	0	2.9440	0	34.3172	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	562.5	0	SC	0	2.9430	0	34.3172	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	564.5	0	SC	0	2.9415	0	34.3177	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	566.5	0	SC	0	2.9370	0	34.3189	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	568.5	0	SC	0	2.9325	0	34.3196	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	570.5	0	SC	0	2.9269	0	34.3219	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	572.4	0	SC	0	2.9245	0	34.3229	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	574.4	0	SC	0	2.9235	0	34.3229	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	576.4	0	SC	0	2.9210	0	34.3239	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	578.4	0	SC	0	2.9175	0	34.3253	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	580.3	0	SC	0	2.9150	0	34.3251	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	582.3	0	SC	0	2.9129	0	34.3263	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	584.3	0	SC	0	2.9095	0	34.3275	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	586.3	0	SC	0	2.9025	0	34.3290	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	588.3	0	SC	0	2.8969	0	34.3307	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	590.2	0	SC	0	2.8945	0	34.3317	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	592.2	0	SC	0	2.8920	0	34.3327	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	594.2	0	SC	0	2.8875	0	34.3341	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	596.2	0	SC	0	2.8850	0	34.3349	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	598.1	0	SC	0	2.8835	0	34.3354	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	600.1	0	SC	0	2.8819	0	34.3362	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	602.1	0	SC	0	2.8800	0	34.3370	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	604.1	0	SC	0	2.8760	0	34.3372	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	606.1	0	SC	0	2.8735	0	34.3381	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	608.0	0	SC	0	2.8725	0	34.3387	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	610.0	0	SC	0	2.8725	0	34.3383	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	612.0	0	SC	0	2.8716	0	34.3389	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	614.0	0	SC	0	2.8639	0	34.3417	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	615.9	0	SC	0	2.8621	0	34.3419	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	617.9	0	SC	0	2.8616	0	34.3420	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	619.9	0	SC	0	2.8600	0	34.3438	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	621.9	0	SC	0	2.8581	0	34.3436	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	623.9	0	SC	0	2.8575	0	34.3439	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	625.8	0	SC	0	2.8565	0	34.3443	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	627.8	0	SC	0	2.8526	0	34.3462	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	629.8	0	SC	0	2.8510	0	34.3461	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	631.8	0	SC	0	2.8496	0	34.3461	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	633.7	0	SC	0	2.8465	0	34.3476	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	635.7	0	SC	0	2.8426	0	34.3477	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	637.7	0	SC	0	2.8391	0	34.3485	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	639.7	0	SC	0	2.8386	0	34.3486	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	641.7	0	SC	0	2.8382	0	34.3483	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	643.6	0	SC	0	2.8356	0	34.3497	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	645.6	0	SC	0	2.8316	0	34.3498	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	647.6	0	SC	0	2.8289	0	34.3509	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	649.6	0	SC	0	2.8271	0	34.3518	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	651.5	0	SC	0	2.8251	0	34.3529	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	653.5	0	SC	0	2.8236	0	34.3528	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	655.5	0	SC	0	2.8196	0	34.3535	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	657.5	0	SC	0	2.8171	0	34.3545	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	659.4	0	SC	0	2.8156	0	34.3550	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	661.4	0	SC	0	2.8136	0	34.3561	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	663.4	0	SC	0	2.8106	0	34.3564	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	665.4	0	SC	0	2.8061	0	34.3577	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	667.4	0	SC	0	2.8011	0	34.3589	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	669.3	0	SC	0	2.7991	0	34.3599	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	671.3	0	SC	0	2.7986	0	34.3594	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	673.3	0	SC	0	2.7971	0	34.3605	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	675.3	0	SC	0	2.7916	0	34.3623	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	677.2	0	SC	0	2.7866	0	34.3635	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	679.2	0	SC	0	2.7849	0	34.3636	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	681.2	0	SC	0	2.7826	0	34.3644	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	683.2	0	SC	0	2.7806	0	34.3648	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	685.1	0	SC	0	2.7796	0	34.3648	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	687.1	0	SC	0	2.7776	0	34.3659	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	689.1	0	SC	0	2.7756	0	34.3657	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	691.1	0	SC	0	2.7746	0	34.3657	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	693.1	0	SC	0	2.7736	0	34.3669	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	695.0	0	SC	0	2.7729	0	34.3666	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	697.0	0	SC	0	2.7716	0	34.3675	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	699.0	0	SC	0	2.7711	0	34.3676	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	701.0	0	SC	0	2.7696	0	34.3681	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	702.9	0	SC	0	2.7686	0	34.3681	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	704.9	0	SC	0	2.7676	0	34.3681	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	706.9	0	SC	0	2.7661	0	34.3687	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	708.9	0	SC	0	2.7646	0	34.3692	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	710.8	0	SC	0	2.7631	0	34.3691	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	712.8	0	SC	0	2.7592	0	34.3703	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	714.8	0	SC	0	2.7561	0	34.3714	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	716.8	0	SC	0	2.7516	0	34.3726	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	718.8	0	SC	0	2.7476	0	34.3734	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	720.7	0	SC	0	2.7436	0	34.3747	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	722.7	0	SC	0	2.7416	0	34.3746	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	724.7	0	SC	0	2.7396	0	34.3757	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	726.7	0	SC	0	2.7376	0	34.3761	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	728.6	0	SC	0	2.7366	0	34.3773	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	730.6	0	SC	0	2.7346	0	34.3778	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	732.6	0	SC	0	2.7321	0	34.3775	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	734.6	0	SC	0	2.7309	0	34.3777	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	736.5	0	SC	0	2.7286	0	34.3785	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	738.5	0	SC	0	2.7231	0	34.3797	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	740.5	0	SC	0	2.7191	0	34.3810	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	742.5	0	SC	0	2.7166	0	34.3814	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	744.4	0	SC	0	2.7151	0	34.3819	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	746.4	0	SC	0	2.7131	0	34.3830	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	748.4	0	SC	0	2.7126	0	34.3825	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	750.4	0	SC	0	2.7113	0	34.3828	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	752.4	0	SC	0	2.7071	0	34.3837	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	754.3	0	SC	0	2.7016	0	34.3849	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	756.3	0	SC	0	2.6958	0	34.3869	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	758.3	0	SC	0	2.6926	0	34.3874	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	760.3	0	SC	0	2.6906	0	34.3879	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	762.2	0	SC	0	2.6886	0	34.3887	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	764.2	0	SC	0	2.6861	0	34.3893	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	766.2	0	SC	0	2.6836	0	34.3897	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	768.2	0	SC	0	2.6791	0	34.3910	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	770.1	0	SC	0	2.6706	0	34.3932	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	772.1	0	SC	0	2.6656	0	34.3941	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	774.1	0	SC	0	2.6631	0	34.3944	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	776.1	0	SC	0	2.6601	0	34.3954	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	778.0	0	SC	0	2.6590	0	34.3955	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	780.0	0	SC	0	2.6571	0	34.3964	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	782.0	0	SC	0	2.6546	0	34.3962	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	784.0	0	SC	0	2.6513	0	34.3977	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	785.9	0	SC	0	2.6476	0	34.3984	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	787.9	0	SC	0	2.6436	0	34.3998	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	789.9	0	SC	0	2.6381	0	34.3997	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	791.9	0	SC	0	2.6340	0	34.4013	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	793.8	0	SC	0	2.6331	0	34.4011	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	795.8	0	SC	0	2.6306	0	34.4027	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	797.8	0	SC	0	2.6276	0	34.4036	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	799.8	0	SC	0	2.6251	0	34.4040	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	801.8	0	SC	0	2.6216	0	34.4054	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	803.7	0	SC	0	2.6159	0	34.4062	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	805.7	0	SC	0	2.6116	0	34.4072	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	807.7	0	SC	0	2.6076	0	34.4080	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	809.7	0	SC	0	2.6046	0	34.4083	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	811.6	0	SC	0	2.6016	0	34.4086	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	813.6	0	SC	0	2.5973	0	34.4103	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	815.6	0	SC	0	2.5941	0	34.4114	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	817.6	0	SC	0	2.5906	0	34.4122	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	819.5	0	SC	0	2.5871	0	34.4131	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	821.5	0	SC	0	2.5853	0	34.4135	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	823.5	0	SC	0	2.5811	0	34.4143	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	825.5	0	SC	0	2.5781	0	34.4152	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	827.4	0	SC	0	2.5761	0	34.4144	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	829.4	0	SC	0	2.5740	0	34.4157	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	831.4	0	SC	0	2.5726	0	34.4160	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	833.4	0	SC	0	2.5712	0	34.4166	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	835.3	0	SC	0	2.5687	0	34.4178	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	837.3	0	SC	0	2.5661	0	34.4179	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	839.3	0	SC	0	2.5647	0	34.4185	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	841.3	0	SC	0	2.5626	0	34.4195	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	843.2	0	SC	0	2.5556	0	34.4208	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	845.2	0	SC	0	2.5526	0	34.4213	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	847.2	0	SC	0	2.5501	0	34.4230	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	849.2	0	SC	0	2.5496	0	34.4224	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	851.1	0	SC	0	2.5467	0	34.4227	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	853.1	0	SC	0	2.5397	0	34.4242	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	855.1	0	SC	0	2.5347	0	34.4246	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	857.1	0	SC	0	2.5307	0	34.4256	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	859.0	0	SC	0	2.5282	0	34.4266	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	861.0	0	SC	0	2.5263	0	34.4283	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	863.0	0	SC	0	2.5252	0	34.4289	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	865.0	0	SC	0	2.5182	0	34.4298	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	866.9	0	SC	0	2.5142	0	34.4311	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	868.9	0	SC	0	2.5127	0	34.4317	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	870.9	0	SC	0	2.5092	0	34.4325	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	872.9	0	SC	0	2.5067	0	34.4329	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	874.8	0	SC	0	2.5033	0	34.4344	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	876.8	0	SC	0	2.4987	0	34.4338	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	878.8	0	SC	0	2.4963	0	34.4361	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	880.8	0	SC	0	2.4962	0	34.4362	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	882.7	0	SC	0	2.4967	0	34.4358	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	884.7	0	SC	0	2.4957	0	34.4371	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	886.7	0	SC	0	2.4943	0	34.4376	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	888.7	0	SC	0	2.4907	0	34.4378	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	890.6	0	SC	0	2.4877	0	34.4381	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	892.6	0	SC	0	2.4847	0	34.4390	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	894.6	0	SC	0	2.4817	0	34.4400	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	896.6	0	SC	0	2.4812	0	34.4407	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	898.5	0	SC	0	2.4817	0	34.4403	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	900.5	0	SC	0	2.4782	0	34.4405	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	902.5	0	SC	0	2.4740	0	34.4427	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	904.5	0	SC	0	2.4732	0	34.4431	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	906.4	0	SC	0	2.4707	0	34.4435	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	908.4	0	SC	0	2.4694	0	34.4437	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	910.4	0	SC	0	2.4687	0	34.4441	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	912.4	0	SC	0	2.4670	0	34.4449	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	914.3	0	SC	0	2.4642	0	34.4444	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	916.3	0	SC	0	2.4557	0	34.4463	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	918.3	0	SC	0	2.4532	0	34.4467	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	920.3	0	SC	0	2.4527	0	34.4474	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	922.2	0	SC	0	2.4527	0	34.4471	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	924.2	0	SC	0	2.4507	0	34.4482	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	926.2	0	SC	0	2.4447	0	34.4491	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	928.2	0	SC	0	2.4390	0	34.4499	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	930.1	0	SC	0	2.4332	0	34.4500	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	932.1	0	SC	0	2.4312	0	34.4505	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	934.1	0	SC	0	2.4290	0	34.4513	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	936.1	0	SC	0	2.4287	0	34.4510	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	938.0	0	SC	0	2.4277	0	34.4510	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	940.0	0	SC	0	2.4262	0	34.4516	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	942.0	0	SC	0	2.4247	0	34.4517	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	944.0	0	SC	0	2.4202	0	34.4534	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	945.9	0	SC	0	2.4157	0	34.4535	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	947.9	0	SC	0	2.4122	0	34.4540	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	949.9	0	SC	0	2.4097	0	34.4553	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	951.9	0	SC	0	2.4087	0	34.4553	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	953.8	0	SC	0	2.4070	0	34.4573	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	955.8	0	SC	0	2.4052	0	34.4582	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	957.8	0	SC	0	2.4024	0	34.4585	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	959.8	0	SC	0	2.3962	0	34.4596	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	961.7	0	SC	0	2.3927	0	34.4598	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	963.7	0	SC	0	2.3922	0	34.4593	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	965.7	0	SC	0	2.3900	0	34.4597	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	967.7	0	SC	0	2.3852	0	34.4603	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	969.6	0	SC	0	2.3837	0	34.4603	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	971.6	0	SC	0	2.3837	0	34.4604	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	973.6	0	SC	0	2.3822	0	34.4604	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	975.6	0	SC	0	2.3802	0	34.4608	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	977.5	0	SC	0	2.3777	0	34.4612	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	979.5	0	SC	0	2.3737	0	34.4626	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	981.5	0	SC	0	2.3712	0	34.4630	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	983.4	0	SC	0	2.3694	0	34.4633	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	985.4	0	SC	0	2.3682	0	34.4641	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	987.4	0	SC	0	2.3672	0	34.4660	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	989.4	0	SC	0	2.3664	0	34.4670	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	991.3	0	SC	0	2.3647	0	34.4678	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	993.3	0	SC	0	2.3637	0	34.4678	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	995.3	0	SC	0	2.3624	0	34.4681	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	997.3	0	SC	0	2.3617	0	34.4678	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	999.2	0	SC	0	2.3592	0	34.4688	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1001.2	0	SC	0	2.3547	0	34.4699	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1003.2	0	SC	0	2.3512	0	34.4703	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1005.2	0	SC	0	2.3491	0	34.4710	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1007.1	0	SC	0	2.3457	0	34.4716	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1009.1	0	SC	0	2.3427	0	34.4732	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1011.1	0	SC	0	2.3397	0	34.4741	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1013.1	0	SC	0	2.3372	0	34.4745	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1015.0	0	SC	0	2.3367	0	34.4740	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1017.0	0	SC	0	2.3357	0	34.4740	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1019.0	0	SC	0	2.3317	0	34.4741	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1021.0	0	SC	0	2.3292	0	34.4745	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1022.9	0	SC	0	2.3262	0	34.4748	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1024.9	0	SC	0	2.3181	0	34.4768	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1026.9	0	SC	0	2.3142	0	34.4782	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1028.8	0	SC	0	2.3137	0	34.4777	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1030.8	0	SC	0	2.3117	0	34.4775	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1032.8	0	SC	0	2.3101	0	34.4783	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1034.8	0	SC	0	2.3087	0	34.4793	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1036.7	0	SC	0	2.3087	0	34.4788	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1038.7	0	SC	0	2.3087	0	34.4784	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1040.7	0	SC	0	2.3057	0	34.4793	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1042.7	0	SC	0	2.3014	0	34.4798	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1044.6	0	SC	0	2.2977	0	34.4815	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1046.6	0	SC	0	2.2962	0	34.4820	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1048.6	0	SC	0	2.2947	0	34.4826	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1050.6	0	SC	0	2.2942	0	34.4820	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1052.5	0	SC	0	2.2912	0	34.4836	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1054.5	0	SC	0	2.2882	0	34.4845	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1056.5	0	SC	0	2.2863	0	34.4850	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1058.4	0	SC	0	2.2851	0	34.4848	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1060.4	0	SC	0	2.2827	0	34.4842	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1062.4	0	SC	0	2.2827	0	34.4843	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1064.4	0	SC	0	2.2805	0	34.4851	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1066.3	0	SC	0	2.2798	0	34.4855	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1068.3	0	SC	0	2.2782	0	34.4860	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1070.3	0	SC	0	2.2757	0	34.4872	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1072.3	0	SC	0	2.2722	0	34.4879	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1074.2	0	SC	0	2.2698	0	34.4876	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1076.2	0	SC	0	2.2657	0	34.4884	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1078.2	0	SC	0	2.2633	0	34.4894	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1080.2	0	SC	0	2.2624	0	34.4893	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1082.1	0	SC	0	2.2617	0	34.4902	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1084.1	0	SC	0	2.2598	0	34.4906	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1086.1	0	SC	0	2.2573	0	34.4904	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1088.0	0	SC	0	2.2551	0	34.4909	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1090.0	0	SC	0	2.2548	0	34.4910	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1092.0	0	SC	0	2.2523	0	34.4920	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1094.0	0	SC	0	2.2483	0	34.4928	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1095.9	0	SC	0	2.2478	0	34.4929	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1097.9	0	SC	0	2.2464	0	34.4924	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1099.9	0	SC	0	2.2438	0	34.4932	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1101.9	0	SC	0	2.2413	0	34.4942	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1103.8	0	SC	0	2.2393	0	34.4941	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1105.8	0	SC	0	2.2371	0	34.4949	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1107.8	0	SC	0	2.2353	0	34.4963	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1109.7	0	SC	0	2.2348	0	34.4958	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1111.7	0	SC	0	2.2344	0	34.4951	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1113.7	0	SC	0	2.2318	0	34.4963	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1115.7	0	SC	0	2.2298	0	34.4967	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1117.6	0	SC	0	2.2298	0	34.4977	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1119.6	0	SC	0	2.2293	0	34.4989	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1121.6	0	SC	0	2.2263	0	34.4992	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1123.6	0	SC	0	2.2248	0	34.5010	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1125.5	0	SC	0	2.2253	0	34.5006	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1127.5	0	SC	0	2.2254	0	34.5008	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1129.5	0	SC	0	2.2243	0	34.5014	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1131.4	0	SC	0	2.2208	0	34.5023	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1133.4	0	SC	0	2.2193	0	34.5022	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1135.4	0	SC	0	2.2161	0	34.5034	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1137.4	0	SC	0	2.2108	0	34.5037	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1139.3	0	SC	0	2.2083	0	34.5041	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1141.3	0	SC	0	2.2068	0	34.5049	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1143.3	0	SC	0	2.2048	0	34.5045	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1145.3	0	SC	0	2.2023	0	34.5055	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1147.2	0	SC	0	2.2003	0	34.5066	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1149.2	0	SC	0	2.1983	0	34.5065	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1151.2	0	SC	0	2.1960	0	34.5072	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1153.1	0	SC	0	2.1933	0	34.5079	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1155.1	0	SC	0	2.1908	0	34.5089	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1157.1	0	SC	0	2.1878	0	34.5090	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1159.1	0	SC	0	2.1853	0	34.5096	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1161.0	0	SC	0	2.1828	0	34.5107	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1163.0	0	SC	0	2.1823	0	34.5114	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1165.0	0	SC	0	2.1828	0	34.5110	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1167.0	0	SC	0	2.1828	0	34.5116	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1168.9	0	SC	0	2.1818	0	34.5119	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1170.9	0	SC	0	2.1793	0	34.5129	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1172.9	0	SC	0	2.1773	0	34.5127	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1174.8	0	SC	0	2.1768	0	34.5129	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1176.8	0	SC	0	2.1761	0	34.5131	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1178.8	0	SC	0	2.1753	0	34.5130	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1180.8	0	SC	0	2.1718	0	34.5138	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1182.7	0	SC	0	2.1698	0	34.5137	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1184.7	0	SC	0	2.1681	0	34.5142	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1186.7	0	SC	0	2.1663	0	34.5148	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1188.6	0	SC	0	2.1638	0	34.5158	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1190.6	0	SC	0	2.1618	0	34.5156	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1192.6	0	SC	0	2.1588	0	34.5155	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1194.6	0	SC	0	2.1578	0	34.5160	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1196.5	0	SC	0	2.1561	0	34.5167	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1198.5	0	SC	0	2.1558	0	34.5160	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1200.5	0	SC	0	2.1553	0	34.5168	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1202.5	0	SC	0	2.1538	0	34.5167	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1204.4	0	SC	0	2.1513	0	34.5171	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1206.4	0	SC	0	2.1493	0	34.5176	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1208.4	0	SC	0	2.1478	0	34.5185	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1210.3	0	SC	0	2.1468	0	34.5194	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1212.3	0	SC	0	2.1468	0	34.5184	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1214.3	0	SC	0	2.1468	0	34.5186	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1216.3	0	SC	0	2.1455	0	34.5189	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1218.2	0	SC	0	2.1433	0	34.5190	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1220.2	0	SC	0	2.1413	0	34.5201	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1222.2	0	SC	0	2.1398	0	34.5207	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1224.1	0	SC	0	2.1388	0	34.5207	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1226.1	0	SC	0	2.1363	0	34.5205	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1228.1	0	SC	0	2.1345	0	34.5216	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1230.1	0	SC	0	2.1338	0	34.5217	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1232.0	0	SC	0	2.1343	0	34.5213	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1234.0	0	SC	0	2.1308	0	34.5222	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1236.0	0	SC	0	2.1278	0	34.5229	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1237.9	0	SC	0	2.1268	0	34.5238	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1239.9	0	SC	0	2.1258	0	34.5238	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1241.9	0	SC	0	2.1251	0	34.5239	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1243.9	0	SC	0	2.1238	0	34.5251	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1245.8	0	SC	0	2.1208	0	34.5248	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1247.8	0	SC	0	2.1178	0	34.5258	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1249.8	0	SC	0	2.1163	0	34.5263	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1251.7	0	SC	0	2.1158	0	34.5264	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1253.7	0	SC	0	2.1151	0	34.5267	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1255.7	0	SC	0	2.1128	0	34.5270	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1257.7	0	SC	0	2.1088	0	34.5284	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1259.6	0	SC	0	2.1068	0	34.5288	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1261.6	0	SC	0	2.1053	0	34.5294	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1263.6	0	SC	0	2.1038	0	34.5287	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1265.5	0	SC	0	2.1034	0	34.5293	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1267.5	0	SC	0	2.1028	0	34.5302	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1269.5	0	SC	0	2.1028	0	34.5292	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1271.5	0	SC	0	2.0991	0	34.5300	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1273.4	0	SC	0	2.0968	0	34.5310	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1275.4	0	SC	0	2.0963	0	34.5318	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1277.4	0	SC	0	2.0948	0	34.5323	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1279.3	0	SC	0	2.0933	0	34.5329	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1281.3	0	SC	0	2.0928	0	34.5324	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1283.3	0	SC	0	2.0923	0	34.5319	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1285.3	0	SC	0	2.0903	0	34.5330	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1287.2	0	SC	0	2.0883	0	34.5335	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1289.2	0	SC	0	2.0858	0	34.5341	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1291.2	0	SC	0	2.0843	0	34.5351	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1293.1	0	SC	0	2.0833	0	34.5339	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1295.1	0	SC	0	2.0823	0	34.5352	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1297.1	0	SC	0	2.0812	0	34.5354	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1299.1	0	SC	0	2.0803	0	34.5352	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1301.0	0	SC	0	2.0793	0	34.5359	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1303.0	0	SC	0	2.0773	0	34.5364	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1305.0	0	SC	0	2.0755	0	34.5365	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1306.9	0	SC	0	2.0738	0	34.5374	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1308.9	0	SC	0	2.0728	0	34.5377	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1310.9	0	SC	0	2.0712	0	34.5384	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1312.9	0	SC	0	2.0688	0	34.5384	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1314.8	0	SC	0	2.0673	0	34.5390	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1316.8	0	SC	0	2.0658	0	34.5390	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1318.8	0	SC	0	2.0638	0	34.5395	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1320.7	0	SC	0	2.0608	0	34.5404	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1322.7	0	SC	0	2.0583	0	34.5408	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1324.7	0	SC	0	2.0568	0	34.5414	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1326.7	0	SC	0	2.0553	0	34.5420	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1328.6	0	SC	0	2.0543	0	34.5420	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1330.6	0	SC	0	2.0528	0	34.5432	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1332.6	0	SC	0	2.0515	0	34.5436	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1334.5	0	SC	0	2.0488	0	34.5442	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1336.5	0	SC	0	2.0453	0	34.5444	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1338.5	0	SC	0	2.0433	0	34.5455	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1340.4	0	SC	0	2.0428	0	34.5450	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1342.4	0	SC	0	2.0428	0	34.5452	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1344.4	0	SC	0	2.0418	0	34.5453	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1346.4	0	SC	0	2.0418	0	34.5455	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1348.3	0	SC	0	2.0412	0	34.5460	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1350.3	0	SC	0	2.0418	0	34.5452	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1352.3	0	SC	0	2.0403	0	34.5458	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1354.2	0	SC	0	2.0383	0	34.5463	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1356.2	0	SC	0	2.0363	0	34.5474	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1358.2	0	SC	0	2.0338	0	34.5472	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1360.2	0	SC	0	2.0318	0	34.5483	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1362.1	0	SC	0	2.0313	0	34.5485	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1364.1	0	SC	0	2.0303	0	34.5485	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1366.1	0	SC	0	2.0283	0	34.5496	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1368.0	0	SC	0	2.0268	0	34.5489	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1370.0	0	SC	0	2.0258	0	34.5502	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1372.0	0	SC	0	2.0248	0	34.5498	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1373.9	0	SC	0	2.0238	0	34.5503	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1375.9	0	SC	0	2.0223	0	34.5503	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1377.9	0	SC	0	2.0193	0	34.5512	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1379.9	0	SC	0	2.0175	0	34.5515	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1381.8	0	SC	0	2.0158	0	34.5523	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1383.8	0	SC	0	2.0148	0	34.5523	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1385.8	0	SC	0	2.0132	0	34.5531	0
@6301__1987625	018	C	05/16/1987	05:27	157.5514	46.4367	0	1387.7	0	SC	0	2.0120	0	34.5532	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	2.0	0	SC	0	3.05	0	33.113	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	3.0	0	SC	0	3.05	0	33.112	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	10.0	0	SC	0	2.76	0	33.109	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	13.0	0	SC	0	2.66	0	33.107	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	18.0	0	SC	0	2.39	0	33.112	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	24.0	0	SC	0	2.29	0	33.106	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	27.0	0	SC	0	2.20	0	33.122	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	37.0	0	SC	0	1.90	0	33.140	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	49.0	0	SC	0	1.62	0	33.161	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	59.0	0	SC	0	1.61	0	33.156	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	76.0	0	SC	0	1.48	0	33.169	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	89.0	0	SC	0	1.43	0	33.182	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	99.0	0	SC	0	1.42	0	33.204	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	108.0	0	SC	0	1.55	0	33.264	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	111.0	0	SC	0	1.73	0	33.320	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	114.0	0	SC	0	1.84	0	33.377	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	118.0	0	SC	0	2.02	0	33.430	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	128.0	0	SC	0	2.88	0	33.703	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	131.0	0	SC	0	3.07	0	33.753	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	140.0	0	SC	0	3.28	0	33.829	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	152.0	0	SC	0	3.42	0	33.902	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	160.0	0	SC	0	3.46	0	33.915	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	164.0	0	SC	0	3.45	0	33.928	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	194.0	0	SC	0	3.46	0	33.983	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	210.0	0	SC	0	3.46	0	34.026	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	260.0	0	SC	0	3.40	0	34.095	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	309.0	0	SC	0	3.33	0	34.151	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	355.0	0	SC	0	3.26	0	34.190	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	403.0	0	SC	0	3.19	0	34.226	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	452.0	0	SC	0	3.11	0	34.259	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	491.0	0	SC	0	3.05	0	34.279	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	507.0	0	SC	0	3.02	0	34.286	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	556.0	0	SC	0	2.94	0	34.314	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	607.0	0	SC	0	2.87	0	34.330	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	658.0	0	SC	0	2.78	0	34.360	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	710.0	0	SC	0	2.72	0	34.374	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	763.0	0	SC	0	2.66	0	34.391	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	819.0	0	SC	0	2.58	0	34.408	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	871.0	0	SC	0	2.50	0	34.425	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	901.0	0	SC	0	2.46	0	34.440	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	957.0	0	SC	0	2.37	0	34.457	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1013.0	0	SC	0	2.30	0	34.475	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1071.0	0	SC	0	2.25	0	34.488	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1127.0	0	SC	0	2.20	0	34.502	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1185.0	0	SC	0	2.15	0	34.512	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1243.0	0	SC	0	2.10	0	34.523	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1301.0	0	SC	0	2.04	0	34.541	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1350.0	0	SC	0	2.02	0	34.541	0
@6301__1987625	019	B	05/16/1987	05:30	157.5669	46.4500	0	1359.0	0	SC	0	2.01	0	34.549	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	2.0	0	SC	0	3.10	0	33.101	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	3.0	0	SC	0	3.10	0	33.103	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	11.0	0	SC	0	2.69	0	33.120	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	18.0	0	SC	0	2.55	0	33.109	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	21.0	0	SC	0	2.53	0	33.111	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	25.0	0	SC	0	2.49	0	33.108	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	30.0	0	SC	0	2.34	0	33.117	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	41.0	0	SC	0	1.93	0	33.142	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	52.0	0	SC	0	1.75	0	33.155	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	68.0	0	SC	0	1.62	0	33.156	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	77.0	0	SC	0	1.59	0	33.160	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	90.0	0	SC	0	1.52	0	33.161	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	91.0	0	SC	0	1.52	0	33.161	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	108.0	0	SC	0	1.42	0	33.196	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	111.0	0	SC	0	1.43	0	33.195	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	118.0	0	SC	0	1.66	0	33.293	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	120.0	0	SC	0	1.80	0	33.361	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	128.0	0	SC	0	2.40	0	33.556	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	129.0	0	SC	0	2.44	0	33.567	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	139.0	0	SC	0	3.12	0	33.785	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	151.0	0	SC	0	3.39	0	33.888	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	160.0	0	SC	0	3.46	0	33.925	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	168.0	0	SC	0	3.46	0	33.944	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	192.0	0	SC	0	3.44	0	34.000	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	202.0	0	SC	0	3.48	0	34.002	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	224.0	0	SC	0	3.46	0	34.042	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	236.0	0	SC	0	3.44	0	34.060	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	256.0	0	SC	0	3.42	0	34.085	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	307.0	0	SC	0	3.33	0	34.146	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	316.0	0	SC	0	3.26	0	34.217	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	355.0	0	SC	0	3.26	0	34.194	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	409.0	0	SC	0	3.18	0	34.227	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	416.0	0	SC	0	3.10	0	34.286	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	513.0	0	SC	0	3.03	0	34.280	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	567.0	0	SC	0	2.92	0	34.321	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	621.0	0	SC	0	2.83	0	34.344	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	677.0	0	SC	0	2.75	0	34.367	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	731.0	0	SC	0	2.69	0	34.380	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	790.0	0	SC	0	2.58	0	34.410	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	845.0	0	SC	0	2.53	0	34.422	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	901.0	0	SC	0	2.45	0	34.441	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	957.0	0	SC	0	2.38	0	34.459	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	985.0	0	SC	0	2.36	0	34.460	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	986.0	0	SC	0	2.35	0	34.464	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	2.0	0	SD	0					8.39	0	8.26	0	1.31	0	39.88	0	2.290	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	21.0	0	SD	0					8.33	0	8.29	0	1.25	0	40.59	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	30.0	0	SD	0					8.15	0	8.26	0	1.37	0	44.04	0	2.290	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	52.0	0	SD	0					7.71	0	8.19	0	1.65	0	52.52	0	2.290	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	91.0	0	SD	0					7.63	0	8.16	0	1.69	0	55.54	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	111.0	0	SD	0					7.29	0	8.13	0	1.77	0	57.32	0	2.290	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	120.0	0	SD	0					5.68	0	8.02	0	2.06	0	68.01	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	129.0	0	SD	0					3.55	0	7.90	0	2.56	0	83.32	0	2.320	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	160.0	0	SD	0					0.67	0	7.74	0	3.21	0	103.60	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	316.0	0	SD	0					0.41	0	7.78	0	3.06	0			2.386	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	731.0	0	SD	0					0.50	0	7.80	0	2.99	0	170.90	8	2.431	0
@6301__1987625	020	B	05/16/1987	07:01	157.5669	46.4000	0	986.0	0	SD	0					0.82	0	7.80	0	2.95	0	177.00	0	2.446	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2.0	0	SC	0	3.0256	0	33.1138	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4.0	0	SC	0	3.0258	0	33.1142	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	6.0	0	SC	0	3.0290	0	33.1143	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	7.9	0	SC	0	3.0298	0	33.1151	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	9.9	0	SC	0	3.0246	0	33.1157	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	11.9	0	SC	0	3.0172	0	33.1156	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	13.9	0	SC	0	2.9303	0	33.1168	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	15.9	0	SC	0	2.6509	0	33.1197	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	17.9	0	SC	0	2.4643	0	33.1149	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	19.8	0	SC	0	2.3488	0	33.1173	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	21.8	0	SC	0	2.2575	0	33.1276	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	23.8	0	SC	0	2.0733	0	33.1246	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	25.8	0	SC	0	2.0409	0	33.1251	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	27.8	0	SC	0	2.0157	0	33.1244	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	29.8	0	SC	0	1.9901	0	33.1254	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	31.7	0	SC	0	1.9436	0	33.1276	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	33.7	0	SC	0	1.8614	0	33.1294	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	35.7	0	SC	0	1.8039	0	33.1261	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	37.7	0	SC	0	1.7753	0	33.1271	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	39.7	0	SC	0	1.7213	0	33.1293	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	41.7	0	SC	0	1.6494	0	33.1361	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	43.6	0	SC	0	1.6283	0	33.1424	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	45.6	0	SC	0	1.6060	0	33.1513	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	47.6	0	SC	0	1.5596	0	33.1623	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	49.6	0	SC	0	1.5340	0	33.1650	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	51.6	0	SC	0	1.5360	0	33.1641	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	53.5	0	SC	0	1.5467	0	33.1685	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	55.5	0	SC	0	1.5600	0	33.1760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	57.5	0	SC	0	1.5668	0	33.1783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	59.5	0	SC	0	1.5649	0	33.1827	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	61.5	0	SC	0	1.5400	0	33.1930	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	63.5	0	SC	0	1.4902	0	33.1942	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	65.4	0	SC	0	1.4568	0	33.1952	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	67.4	0	SC	0	1.4348	0	33.1941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	69.4	0	SC	0	1.4270	0	33.1941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	71.4	0	SC	0	1.4305	0	33.1938	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	73.4	0	SC	0	1.4402	0	33.1955	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	75.4	0	SC	0	1.4486	0	33.2018	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	77.3	0	SC	0	1.4525	0	33.2058	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	79.3	0	SC	0	1.4509	0	33.2076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	81.3	0	SC	0	1.4418	0	33.2111	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	83.3	0	SC	0	1.4120	0	33.2171	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	85.3	0	SC	0	1.3946	0	33.2194	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	87.3	0	SC	0	1.3853	0	33.2220	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	89.2	0	SC	0	1.3653	0	33.2253	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	91.2	0	SC	0	1.3530	0	33.2270	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	93.2	0	SC	0	1.3503	0	33.2296	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	95.2	0	SC	0	1.3445	0	33.2323	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	97.2	0	SC	0	1.3267	0	33.2349	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	99.2	0	SC	0	1.3126	0	33.2373	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	101.1	0	SC	0	1.2998	0	33.2397	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	103.1	0	SC	0	1.2993	0	33.2416	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	105.1	0	SC	0	1.2997	0	33.2426	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	107.1	0	SC	0	1.2903	0	33.2457	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	109.1	0	SC	0	1.2602	0	33.2485	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	111.0	0	SC	0	1.2341	0	33.2501	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	113.0	0	SC	0	1.2296	0	33.2536	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	115.0	0	SC	0	1.2446	0	33.2640	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	117.0	0	SC	0	1.2904	0	33.2896	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	119.0	0	SC	0	1.4282	0	33.3052	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	121.0	0	SC	0	1.5129	0	33.3577	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	122.9	0	SC	0	1.6989	0	33.3926	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	124.9	0	SC	0	1.9159	0	33.4192	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	126.9	0	SC	0	2.2373	0	33.4948	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	128.9	0	SC	0	2.4756	0	33.5986	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	130.9	0	SC	0	2.8668	0	33.6687	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	132.9	0	SC	0	3.0111	0	33.7245	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	134.8	0	SC	0	3.0772	0	33.7368	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	136.8	0	SC	0	3.1721	0	33.7489	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	138.8	0	SC	0	3.2580	0	33.8168	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	140.8	0	SC	0	3.3028	0	33.8388	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	142.8	0	SC	0	3.3296	0	33.8525	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	144.7	0	SC	0	3.3532	0	33.8606	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	146.7	0	SC	0	3.3710	0	33.8732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	148.7	0	SC	0	3.3928	0	33.8850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	150.7	0	SC	0	3.4164	0	33.9001	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	152.7	0	SC	0	3.4266	0	33.9062	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	154.7	0	SC	0	3.4294	0	33.9109	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	156.6	0	SC	0	3.4302	0	33.9120	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	158.6	0	SC	0	3.4308	0	33.9125	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	160.6	0	SC	0	3.4339	0	33.9145	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	162.6	0	SC	0	3.4398	0	33.9193	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	164.6	0	SC	0	3.4466	0	33.9251	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	166.6	0	SC	0	3.4539	0	33.9296	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	168.5	0	SC	0	3.4753	0	33.9400	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	170.5	0	SC	0	3.4736	0	33.9464	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	172.5	0	SC	0	3.4684	0	33.9524	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	174.5	0	SC	0	3.4678	0	33.9566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	176.5	0	SC	0	3.4684	0	33.9580	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	178.4	0	SC	0	3.4703	0	33.9632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	180.4	0	SC	0	3.4732	0	33.9704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	182.4	0	SC	0	3.4785	0	33.9772	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	184.4	0	SC	0	3.4818	0	33.9823	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	186.4	0	SC	0	3.4822	0	33.9864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	188.4	0	SC	0	3.4831	0	33.9888	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	190.3	0	SC	0	3.4853	0	33.9944	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	192.3	0	SC	0	3.4903	0	34.0032	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	194.3	0	SC	0	3.4903	0	34.0066	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	196.3	0	SC	0	3.4886	0	34.0097	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	198.3	0	SC	0	3.4871	0	34.0112	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	200.2	0	SC	0	3.4832	0	34.0173	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	202.2	0	SC	0	3.4794	0	34.0227	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	204.2	0	SC	0	3.4764	0	34.0238	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	206.2	0	SC	0	3.4743	0	34.0240	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	208.2	0	SC	0	3.4739	0	34.0248	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	210.1	0	SC	0	3.4729	0	34.0265	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	212.1	0	SC	0	3.4741	0	34.0294	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	214.1	0	SC	0	3.4757	0	34.0331	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	216.1	0	SC	0	3.4734	0	34.0355	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	218.1	0	SC	0	3.4678	0	34.0368	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	220.1	0	SC	0	3.4542	0	34.0388	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	222.0	0	SC	0	3.4399	0	34.0402	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	224.0	0	SC	0	3.4436	0	34.0433	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	226.0	0	SC	0	3.4532	0	34.0476	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	228.0	0	SC	0	3.4553	0	34.0492	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	230.0	0	SC	0	3.4596	0	34.0519	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	231.9	0	SC	0	3.4613	0	34.0562	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	233.9	0	SC	0	3.4597	0	34.0610	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	235.9	0	SC	0	3.4587	0	34.0630	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	237.9	0	SC	0	3.4574	0	34.0639	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	239.9	0	SC	0	3.4560	0	34.0658	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	241.8	0	SC	0	3.4555	0	34.0671	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	243.8	0	SC	0	3.4550	0	34.0684	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	245.8	0	SC	0	3.4546	0	34.0690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	247.8	0	SC	0	3.4537	0	34.0701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	249.8	0	SC	0	3.4538	0	34.0699	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	251.8	0	SC	0	3.4519	0	34.0726	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	253.7	0	SC	0	3.4498	0	34.0751	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	255.7	0	SC	0	3.4474	0	34.0774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	257.7	0	SC	0	3.4433	0	34.0808	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	259.7	0	SC	0	3.4380	0	34.0859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	261.7	0	SC	0	3.4362	0	34.0876	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	263.6	0	SC	0	3.4356	0	34.0882	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	265.6	0	SC	0	3.4349	0	34.0886	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	267.6	0	SC	0	3.4335	0	34.0887	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	269.6	0	SC	0	3.4321	0	34.0889	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	271.6	0	SC	0	3.4322	0	34.0901	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	273.5	0	SC	0	3.4328	0	34.0909	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	275.5	0	SC	0	3.4326	0	34.0918	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	277.5	0	SC	0	3.4308	0	34.0941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	279.5	0	SC	0	3.4285	0	34.0962	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	281.5	0	SC	0	3.4236	0	34.0987	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	283.5	0	SC	0	3.4162	0	34.1011	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	285.4	0	SC	0	3.4104	0	34.1021	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	287.4	0	SC	0	3.4007	0	34.1029	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	289.4	0	SC	0	3.3979	0	34.1051	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	291.4	0	SC	0	3.3819	0	34.1061	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	293.4	0	SC	0	3.3798	0	34.1083	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	295.3	0	SC	0	3.3678	0	34.1094	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	297.3	0	SC	0	3.3674	0	34.1119	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	299.3	0	SC	0	3.3772	0	34.1135	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	301.3	0	SC	0	3.3829	0	34.1179	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	303.3	0	SC	0	3.3771	0	34.1183	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	305.2	0	SC	0	3.3627	0	34.1191	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	307.2	0	SC	0	3.3514	0	34.1198	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	309.2	0	SC	0	3.3462	0	34.1228	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	311.2	0	SC	0	3.3356	0	34.1259	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	313.2	0	SC	0	3.3375	0	34.1293	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	315.1	0	SC	0	3.3393	0	34.1337	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	317.1	0	SC	0	3.3397	0	34.1373	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	319.1	0	SC	0	3.3389	0	34.1387	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	321.1	0	SC	0	3.3392	0	34.1404	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	323.1	0	SC	0	3.3320	0	34.1447	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	325.0	0	SC	0	3.3178	0	34.1471	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	327.0	0	SC	0	3.3054	0	34.1495	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	329.0	0	SC	0	3.2955	0	34.1519	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	331.0	0	SC	0	3.2913	0	34.1528	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	333.0	0	SC	0	3.2910	0	34.1539	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	334.9	0	SC	0	3.2963	0	34.1564	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	336.9	0	SC	0	3.3126	0	34.1609	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	338.9	0	SC	0	3.3158	0	34.1628	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	340.9	0	SC	0	3.3145	0	34.1640	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	342.9	0	SC	0	3.3122	0	34.1648	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	344.8	0	SC	0	3.3096	0	34.1657	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	346.8	0	SC	0	3.2963	0	34.1656	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	348.8	0	SC	0	3.2856	0	34.1676	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	350.8	0	SC	0	3.2730	0	34.1688	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	352.8	0	SC	0	3.2616	0	34.1700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	354.7	0	SC	0	3.2559	0	34.1716	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	356.7	0	SC	0	3.2537	0	34.1725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	358.7	0	SC	0	3.2536	0	34.1730	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	360.7	0	SC	0	3.2498	0	34.1772	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	362.7	0	SC	0	3.2473	0	34.1784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	364.6	0	SC	0	3.2466	0	34.1805	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	366.6	0	SC	0	3.2439	0	34.1822	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	368.6	0	SC	0	3.2436	0	34.1824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	370.6	0	SC	0	3.2439	0	34.1831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	372.6	0	SC	0	3.2427	0	34.1843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	374.5	0	SC	0	3.2410	0	34.1858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	376.5	0	SC	0	3.2390	0	34.1881	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	378.5	0	SC	0	3.2353	0	34.1905	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	380.5	0	SC	0	3.2355	0	34.1917	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	382.5	0	SC	0	3.2447	0	34.1953	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	384.4	0	SC	0	3.2505	0	34.1993	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	386.4	0	SC	0	3.2475	0	34.2015	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	388.4	0	SC	0	3.2308	0	34.2012	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	390.4	0	SC	0	3.2178	0	34.2012	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	392.4	0	SC	0	3.2195	0	34.2032	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	394.3	0	SC	0	3.2200	0	34.2056	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	396.3	0	SC	0	3.2112	0	34.2073	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	398.3	0	SC	0	3.2077	0	34.2076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	400.3	0	SC	0	3.2067	0	34.2076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	402.3	0	SC	0	3.2179	0	34.2114	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	404.2	0	SC	0	3.2206	0	34.2125	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	406.2	0	SC	0	3.2231	0	34.2132	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	408.2	0	SC	0	3.2242	0	34.2140	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	410.2	0	SC	0	3.2218	0	34.2152	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	412.2	0	SC	0	3.2159	0	34.2174	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	414.1	0	SC	0	3.2152	0	34.2185	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	416.1	0	SC	0	3.2146	0	34.2199	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	418.1	0	SC	0	3.2127	0	34.2213	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	420.1	0	SC	0	3.2089	0	34.2225	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	422.1	0	SC	0	3.2046	0	34.2233	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	424.0	0	SC	0	3.1981	0	34.2245	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	426.0	0	SC	0	3.1933	0	34.2259	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	428.0	0	SC	0	3.1910	0	34.2265	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	430.0	0	SC	0	3.1901	0	34.2274	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	432.0	0	SC	0	3.1887	0	34.2279	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	433.9	0	SC	0	3.1871	0	34.2290	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	435.9	0	SC	0	3.1850	0	34.2294	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	437.9	0	SC	0	3.1804	0	34.2307	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	439.9	0	SC	0	3.1758	0	34.2325	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	441.9	0	SC	0	3.1727	0	34.2339	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	443.8	0	SC	0	3.1679	0	34.2356	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	445.8	0	SC	0	3.1622	0	34.2379	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	447.8	0	SC	0	3.1587	0	34.2394	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	449.8	0	SC	0	3.1542	0	34.2434	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	451.8	0	SC	0	3.1523	0	34.2459	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	453.7	0	SC	0	3.1488	0	34.2475	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	455.7	0	SC	0	3.1450	0	34.2487	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	457.7	0	SC	0	3.1430	0	34.2497	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	459.7	0	SC	0	3.1418	0	34.2499	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	461.6	0	SC	0	3.1405	0	34.2505	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	463.6	0	SC	0	3.1391	0	34.2513	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	465.6	0	SC	0	3.1352	0	34.2528	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	467.6	0	SC	0	3.1283	0	34.2547	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	469.6	0	SC	0	3.1263	0	34.2550	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	471.5	0	SC	0	3.1240	0	34.2561	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	473.5	0	SC	0	3.1216	0	34.2570	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	475.5	0	SC	0	3.1175	0	34.2581	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	477.5	0	SC	0	3.1147	0	34.2589	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	479.5	0	SC	0	3.1122	0	34.2597	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	481.4	0	SC	0	3.1105	0	34.2607	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	483.4	0	SC	0	3.1086	0	34.2617	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	485.4	0	SC	0	3.1043	0	34.2630	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	487.4	0	SC	0	3.0994	0	34.2645	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	489.4	0	SC	0	3.0951	0	34.2660	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	491.3	0	SC	0	3.0903	0	34.2676	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	493.3	0	SC	0	3.0853	0	34.2682	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	495.3	0	SC	0	3.0772	0	34.2699	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	497.3	0	SC	0	3.0736	0	34.2706	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	499.2	0	SC	0	3.0702	0	34.2715	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	501.2	0	SC	0	3.0654	0	34.2732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	503.2	0	SC	0	3.0613	0	34.2750	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	505.2	0	SC	0	3.0596	0	34.2757	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	507.2	0	SC	0	3.0573	0	34.2773	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	509.1	0	SC	0	3.0539	0	34.2789	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	511.1	0	SC	0	3.0506	0	34.2808	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	513.1	0	SC	0	3.0459	0	34.2826	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	515.1	0	SC	0	3.0393	0	34.2844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	517.1	0	SC	0	3.0354	0	34.2858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	519.0	0	SC	0	3.0335	0	34.2868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	521.0	0	SC	0	3.0317	0	34.2876	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	523.0	0	SC	0	3.0294	0	34.2883	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	525.0	0	SC	0	3.0271	0	34.2895	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	526.9	0	SC	0	3.0244	0	34.2904	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	528.9	0	SC	0	3.0215	0	34.2907	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	530.9	0	SC	0	3.0174	0	34.2915	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	532.9	0	SC	0	3.0148	0	34.2920	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	534.9	0	SC	0	3.0139	0	34.2921	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	536.8	0	SC	0	3.0119	0	34.2924	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	538.8	0	SC	0	3.0103	0	34.2932	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	540.8	0	SC	0	3.0083	0	34.2941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	542.8	0	SC	0	3.0076	0	34.2957	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	544.8	0	SC	0	3.0058	0	34.2966	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	546.7	0	SC	0	3.0031	0	34.2976	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	548.7	0	SC	0	2.9989	0	34.2987	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	550.7	0	SC	0	2.9976	0	34.2995	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	552.7	0	SC	0	2.9963	0	34.2998	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	554.6	0	SC	0	2.9924	0	34.3008	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	556.6	0	SC	0	2.9871	0	34.3024	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	558.6	0	SC	0	2.9813	0	34.3046	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	560.6	0	SC	0	2.9788	0	34.3053	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	562.6	0	SC	0	2.9781	0	34.3057	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	564.5	0	SC	0	2.9770	0	34.3059	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	566.5	0	SC	0	2.9753	0	34.3068	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	568.5	0	SC	0	2.9731	0	34.3076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	570.5	0	SC	0	2.9707	0	34.3082	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	572.4	0	SC	0	2.9664	0	34.3092	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	574.4	0	SC	0	2.9613	0	34.3106	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	576.4	0	SC	0	2.9576	0	34.3121	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	578.4	0	SC	0	2.9568	0	34.3124	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	580.4	0	SC	0	2.9553	0	34.3129	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	582.3	0	SC	0	2.9532	0	34.3138	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	584.3	0	SC	0	2.9510	0	34.3144	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	586.3	0	SC	0	2.9483	0	34.3156	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	588.3	0	SC	0	2.9420	0	34.3175	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	590.2	0	SC	0	2.9337	0	34.3195	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	592.2	0	SC	0	2.9270	0	34.3220	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	594.2	0	SC	0	2.9215	0	34.3243	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	596.2	0	SC	0	2.9200	0	34.3246	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	598.2	0	SC	0	2.9188	0	34.3250	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	600.1	0	SC	0	2.9160	0	34.3267	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	602.1	0	SC	0	2.9102	0	34.3287	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	604.1	0	SC	0	2.9060	0	34.3298	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	606.1	0	SC	0	2.8996	0	34.3314	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	608.0	0	SC	0	2.8959	0	34.3317	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	610.0	0	SC	0	2.8939	0	34.3322	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	612.0	0	SC	0	2.8925	0	34.3326	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	614.0	0	SC	0	2.8887	0	34.3337	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	616.0	0	SC	0	2.8821	0	34.3349	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	617.9	0	SC	0	2.8761	0	34.3363	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	619.9	0	SC	0	2.8717	0	34.3374	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	621.9	0	SC	0	2.8672	0	34.3383	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	623.9	0	SC	0	2.8623	0	34.3393	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	625.8	0	SC	0	2.8567	0	34.3407	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	627.8	0	SC	0	2.8527	0	34.3419	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	629.8	0	SC	0	2.8499	0	34.3430	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	631.8	0	SC	0	2.8468	0	34.3441	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	633.8	0	SC	0	2.8444	0	34.3448	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	635.7	0	SC	0	2.8392	0	34.3469	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	637.7	0	SC	0	2.8359	0	34.3480	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	639.7	0	SC	0	2.8333	0	34.3482	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	641.7	0	SC	0	2.8284	0	34.3503	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	643.6	0	SC	0	2.8204	0	34.3526	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	645.6	0	SC	0	2.8152	0	34.3537	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	647.6	0	SC	0	2.8133	0	34.3540	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	649.6	0	SC	0	2.8125	0	34.3544	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	651.6	0	SC	0	2.8118	0	34.3549	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	653.5	0	SC	0	2.8111	0	34.3552	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	655.5	0	SC	0	2.8106	0	34.3554	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	657.5	0	SC	0	2.8098	0	34.3556	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	659.5	0	SC	0	2.8082	0	34.3558	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	661.4	0	SC	0	2.8017	0	34.3576	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	663.4	0	SC	0	2.7976	0	34.3596	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	665.4	0	SC	0	2.7928	0	34.3597	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	667.4	0	SC	0	2.7915	0	34.3597	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	669.3	0	SC	0	2.7892	0	34.3605	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	671.3	0	SC	0	2.7874	0	34.3612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	673.3	0	SC	0	2.7858	0	34.3613	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	675.3	0	SC	0	2.7829	0	34.3617	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	677.3	0	SC	0	2.7811	0	34.3621	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	679.2	0	SC	0	2.7796	0	34.3626	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	681.2	0	SC	0	2.7777	0	34.3631	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	683.2	0	SC	0	2.7761	0	34.3635	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	685.2	0	SC	0	2.7731	0	34.3643	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	687.1	0	SC	0	2.7693	0	34.3654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	689.1	0	SC	0	2.7670	0	34.3661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	691.1	0	SC	0	2.7643	0	34.3675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	693.1	0	SC	0	2.7613	0	34.3686	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	695.0	0	SC	0	2.7581	0	34.3694	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	697.0	0	SC	0	2.7566	0	34.3702	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	699.0	0	SC	0	2.7534	0	34.3714	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	701.0	0	SC	0	2.7500	0	34.3719	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	703.0	0	SC	0	2.7465	0	34.3730	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	704.9	0	SC	0	2.7434	0	34.3741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	706.9	0	SC	0	2.7386	0	34.3753	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	708.9	0	SC	0	2.7364	0	34.3756	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	710.9	0	SC	0	2.7345	0	34.3763	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	712.8	0	SC	0	2.7311	0	34.3774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	714.8	0	SC	0	2.7264	0	34.3784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	716.8	0	SC	0	2.7241	0	34.3796	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	718.8	0	SC	0	2.7224	0	34.3798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	720.7	0	SC	0	2.7204	0	34.3803	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	722.7	0	SC	0	2.7170	0	34.3818	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	724.7	0	SC	0	2.7139	0	34.3830	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	726.7	0	SC	0	2.7122	0	34.3831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	728.7	0	SC	0	2.7089	0	34.3837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	730.6	0	SC	0	2.7065	0	34.3842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	732.6	0	SC	0	2.7055	0	34.3849	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	734.6	0	SC	0	2.7041	0	34.3851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	736.6	0	SC	0	2.7025	0	34.3856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	738.5	0	SC	0	2.7002	0	34.3862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	740.5	0	SC	0	2.6967	0	34.3870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	742.5	0	SC	0	2.6923	0	34.3881	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	744.5	0	SC	0	2.6884	0	34.3890	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	746.4	0	SC	0	2.6840	0	34.3900	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	748.4	0	SC	0	2.6817	0	34.3911	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	750.4	0	SC	0	2.6787	0	34.3916	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	752.4	0	SC	0	2.6747	0	34.3922	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	754.3	0	SC	0	2.6699	0	34.3927	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	756.3	0	SC	0	2.6673	0	34.3934	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	758.3	0	SC	0	2.6643	0	34.3947	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	760.3	0	SC	0	2.6594	0	34.3964	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	762.2	0	SC	0	2.6553	0	34.3970	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	764.2	0	SC	0	2.6496	0	34.3985	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	766.2	0	SC	0	2.6474	0	34.3985	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	768.2	0	SC	0	2.6465	0	34.3989	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	770.2	0	SC	0	2.6446	0	34.3994	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	772.1	0	SC	0	2.6423	0	34.4000	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	774.1	0	SC	0	2.6407	0	34.4002	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	776.1	0	SC	0	2.6393	0	34.4007	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	778.1	0	SC	0	2.6368	0	34.4016	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	780.0	0	SC	0	2.6336	0	34.4019	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	782.0	0	SC	0	2.6324	0	34.4017	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	784.0	0	SC	0	2.6310	0	34.4022	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	786.0	0	SC	0	2.6283	0	34.4027	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	787.9	0	SC	0	2.6248	0	34.4038	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	789.9	0	SC	0	2.6223	0	34.4040	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	791.9	0	SC	0	2.6220	0	34.4041	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	793.9	0	SC	0	2.6207	0	34.4049	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	795.8	0	SC	0	2.6172	0	34.4052	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	797.8	0	SC	0	2.6147	0	34.4062	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	799.8	0	SC	0	2.6126	0	34.4070	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	801.8	0	SC	0	2.6116	0	34.4075	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	803.7	0	SC	0	2.6084	0	34.4091	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	805.7	0	SC	0	2.6046	0	34.4103	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	807.7	0	SC	0	2.5989	0	34.4110	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	809.7	0	SC	0	2.5957	0	34.4108	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	811.6	0	SC	0	2.5926	0	34.4113	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	813.6	0	SC	0	2.5881	0	34.4125	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	815.6	0	SC	0	2.5833	0	34.4130	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	817.6	0	SC	0	2.5803	0	34.4135	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	819.6	0	SC	0	2.5782	0	34.4141	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	821.5	0	SC	0	2.5765	0	34.4150	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	823.5	0	SC	0	2.5740	0	34.4161	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	825.5	0	SC	0	2.5703	0	34.4161	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	827.5	0	SC	0	2.5682	0	34.4165	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	829.4	0	SC	0	2.5666	0	34.4173	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	831.4	0	SC	0	2.5652	0	34.4175	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	833.4	0	SC	0	2.5640	0	34.4179	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	835.4	0	SC	0	2.5622	0	34.4187	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	837.3	0	SC	0	2.5608	0	34.4189	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	839.3	0	SC	0	2.5580	0	34.4199	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	841.3	0	SC	0	2.5562	0	34.4205	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	843.3	0	SC	0	2.5538	0	34.4214	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	845.2	0	SC	0	2.5517	0	34.4218	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	847.2	0	SC	0	2.5508	0	34.4218	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	849.2	0	SC	0	2.5494	0	34.4224	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	851.2	0	SC	0	2.5472	0	34.4231	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	853.1	0	SC	0	2.5438	0	34.4238	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	855.1	0	SC	0	2.5419	0	34.4240	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	857.1	0	SC	0	2.5411	0	34.4242	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	859.1	0	SC	0	2.5404	0	34.4246	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	861.0	0	SC	0	2.5396	0	34.4248	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	863.0	0	SC	0	2.5389	0	34.4252	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	865.0	0	SC	0	2.5376	0	34.4254	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	867.0	0	SC	0	2.5364	0	34.4258	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	868.9	0	SC	0	2.5336	0	34.4268	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	870.9	0	SC	0	2.5316	0	34.4275	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	872.9	0	SC	0	2.5280	0	34.4287	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	874.9	0	SC	0	2.5220	0	34.4305	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	876.8	0	SC	0	2.5131	0	34.4322	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	878.8	0	SC	0	2.5049	0	34.4321	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	880.8	0	SC	0	2.4985	0	34.4325	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	882.8	0	SC	0	2.4926	0	34.4318	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	884.7	0	SC	0	2.4897	0	34.4314	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	886.7	0	SC	0	2.4864	0	34.4324	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	888.7	0	SC	0	2.4824	0	34.4333	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	890.7	0	SC	0	2.4763	0	34.4340	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	892.6	0	SC	0	2.4736	0	34.4343	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	894.6	0	SC	0	2.4705	0	34.4344	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	896.6	0	SC	0	2.4658	0	34.4356	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	898.6	0	SC	0	2.4627	0	34.4364	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	900.5	0	SC	0	2.4612	0	34.4364	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	902.5	0	SC	0	2.4602	0	34.4364	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	904.5	0	SC	0	2.4587	0	34.4369	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	906.5	0	SC	0	2.4584	0	34.4367	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	908.4	0	SC	0	2.4582	0	34.4363	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	910.4	0	SC	0	2.4579	0	34.4367	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	912.4	0	SC	0	2.4569	0	34.4371	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	914.4	0	SC	0	2.4567	0	34.4375	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	916.3	0	SC	0	2.4556	0	34.4376	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	918.3	0	SC	0	2.4546	0	34.4378	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	920.3	0	SC	0	2.4531	0	34.4377	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	922.3	0	SC	0	2.4518	0	34.4380	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	924.2	0	SC	0	2.4499	0	34.4387	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	926.2	0	SC	0	2.4482	0	34.4394	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	928.2	0	SC	0	2.4470	0	34.4399	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	930.2	0	SC	0	2.4451	0	34.4406	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	932.1	0	SC	0	2.4436	0	34.4412	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	934.1	0	SC	0	2.4409	0	34.4416	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	936.1	0	SC	0	2.4385	0	34.4419	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	938.1	0	SC	0	2.4357	0	34.4429	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	940.0	0	SC	0	2.4329	0	34.4431	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	942.0	0	SC	0	2.4316	0	34.4431	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	944.0	0	SC	0	2.4304	0	34.4436	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	946.0	0	SC	0	2.4287	0	34.4440	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	947.9	0	SC	0	2.4258	0	34.4445	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	949.9	0	SC	0	2.4236	0	34.4453	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	951.9	0	SC	0	2.4216	0	34.4461	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	953.9	0	SC	0	2.4190	0	34.4464	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	955.8	0	SC	0	2.4153	0	34.4469	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	957.8	0	SC	0	2.4100	0	34.4482	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	959.8	0	SC	0	2.4045	0	34.4490	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	961.8	0	SC	0	2.4013	0	34.4498	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	963.7	0	SC	0	2.3968	0	34.4510	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	965.7	0	SC	0	2.3922	0	34.4518	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	967.7	0	SC	0	2.3894	0	34.4523	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	969.6	0	SC	0	2.3877	0	34.4527	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	971.6	0	SC	0	2.3853	0	34.4528	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	973.6	0	SC	0	2.3813	0	34.4535	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	975.6	0	SC	0	2.3803	0	34.4540	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	977.5	0	SC	0	2.3789	0	34.4542	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	979.5	0	SC	0	2.3766	0	34.4550	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	981.5	0	SC	0	2.3743	0	34.4554	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	983.5	0	SC	0	2.3713	0	34.4559	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	985.4	0	SC	0	2.3682	0	34.4564	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	987.4	0	SC	0	2.3647	0	34.4574	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	989.4	0	SC	0	2.3640	0	34.4573	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	991.4	0	SC	0	2.3616	0	34.4582	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	993.3	0	SC	0	2.3595	0	34.4582	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	995.3	0	SC	0	2.3587	0	34.4592	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	997.3	0	SC	0	2.3553	0	34.4604	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	999.3	0	SC	0	2.3508	0	34.4617	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1001.2	0	SC	0	2.3494	0	34.4623	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1003.2	0	SC	0	2.3479	0	34.4622	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1005.2	0	SC	0	2.3454	0	34.4628	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1007.2	0	SC	0	2.3419	0	34.4635	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1009.1	0	SC	0	2.3391	0	34.4641	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1011.1	0	SC	0	2.3353	0	34.4642	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1013.1	0	SC	0	2.3330	0	34.4645	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1015.1	0	SC	0	2.3317	0	34.4646	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1017.0	0	SC	0	2.3294	0	34.4654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1019.0	0	SC	0	2.3267	0	34.4660	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1021.0	0	SC	0	2.3245	0	34.4666	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1022.9	0	SC	0	2.3217	0	34.4669	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1024.9	0	SC	0	2.3195	0	34.4670	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1026.9	0	SC	0	2.3158	0	34.4682	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1028.9	0	SC	0	2.3147	0	34.4681	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1030.8	0	SC	0	2.3137	0	34.4684	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1032.8	0	SC	0	2.3124	0	34.4688	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1034.8	0	SC	0	2.3099	0	34.4693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1036.8	0	SC	0	2.3090	0	34.4697	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1038.7	0	SC	0	2.3078	0	34.4701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1040.7	0	SC	0	2.3068	0	34.4704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1042.7	0	SC	0	2.3063	0	34.4710	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1044.7	0	SC	0	2.3058	0	34.4714	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1046.6	0	SC	0	2.3041	0	34.4722	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1048.6	0	SC	0	2.3026	0	34.4725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1050.6	0	SC	0	2.3011	0	34.4731	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1052.6	0	SC	0	2.2979	0	34.4737	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1054.5	0	SC	0	2.2961	0	34.4738	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1056.5	0	SC	0	2.2940	0	34.4741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1058.5	0	SC	0	2.2923	0	34.4747	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1060.4	0	SC	0	2.2911	0	34.4752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1062.4	0	SC	0	2.2894	0	34.4760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1064.4	0	SC	0	2.2874	0	34.4765	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1066.4	0	SC	0	2.2863	0	34.4764	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1068.3	0	SC	0	2.2856	0	34.4779	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1070.3	0	SC	0	2.2846	0	34.4782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1072.3	0	SC	0	2.2831	0	34.4790	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1074.3	0	SC	0	2.2822	0	34.4799	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1076.2	0	SC	0	2.2811	0	34.4803	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1078.2	0	SC	0	2.2801	0	34.4807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1080.2	0	SC	0	2.2785	0	34.4809	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1082.2	0	SC	0	2.2755	0	34.4815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1084.1	0	SC	0	2.2728	0	34.4822	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1086.1	0	SC	0	2.2710	0	34.4824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1088.1	0	SC	0	2.2668	0	34.4834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1090.0	0	SC	0	2.2652	0	34.4837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1092.0	0	SC	0	2.2647	0	34.4845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1094.0	0	SC	0	2.2643	0	34.4848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1096.0	0	SC	0	2.2643	0	34.4846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1097.9	0	SC	0	2.2642	0	34.4852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1099.9	0	SC	0	2.2637	0	34.4856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1101.9	0	SC	0	2.2617	0	34.4865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1103.9	0	SC	0	2.2597	0	34.4870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1105.8	0	SC	0	2.2562	0	34.4884	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1107.8	0	SC	0	2.2539	0	34.4885	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1109.8	0	SC	0	2.2533	0	34.4885	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1111.7	0	SC	0	2.2525	0	34.4893	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1113.7	0	SC	0	2.2517	0	34.4897	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1115.7	0	SC	0	2.2509	0	34.4899	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1117.7	0	SC	0	2.2492	0	34.4908	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1119.6	0	SC	0	2.2477	0	34.4913	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1121.6	0	SC	0	2.2471	0	34.4911	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1123.6	0	SC	0	2.2464	0	34.4914	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1125.6	0	SC	0	2.2451	0	34.4920	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1127.5	0	SC	0	2.2428	0	34.4929	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1129.5	0	SC	0	2.2405	0	34.4934	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1131.5	0	SC	0	2.2395	0	34.4938	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1133.4	0	SC	0	2.2387	0	34.4938	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1135.4	0	SC	0	2.2379	0	34.4941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1137.4	0	SC	0	2.2363	0	34.4948	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1139.4	0	SC	0	2.2319	0	34.4961	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1141.3	0	SC	0	2.2290	0	34.4969	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1143.3	0	SC	0	2.2270	0	34.4970	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1145.3	0	SC	0	2.2261	0	34.4969	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1147.3	0	SC	0	2.2256	0	34.4969	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1149.2	0	SC	0	2.2244	0	34.4975	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1151.2	0	SC	0	2.2232	0	34.4975	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1153.2	0	SC	0	2.2226	0	34.4979	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1155.1	0	SC	0	2.2224	0	34.4979	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1157.1	0	SC	0	2.2218	0	34.4981	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1159.1	0	SC	0	2.2209	0	34.4986	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1161.1	0	SC	0	2.2203	0	34.4988	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1163.0	0	SC	0	2.2194	0	34.4988	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1165.0	0	SC	0	2.2188	0	34.4986	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1167.0	0	SC	0	2.2186	0	34.4988	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1169.0	0	SC	0	2.2183	0	34.4993	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1170.9	0	SC	0	2.2182	0	34.4988	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1172.9	0	SC	0	2.2182	0	34.4991	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1174.9	0	SC	0	2.2179	0	34.4993	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1176.8	0	SC	0	2.2161	0	34.4999	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1178.8	0	SC	0	2.2142	0	34.5000	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1180.8	0	SC	0	2.2135	0	34.5005	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1182.8	0	SC	0	2.2131	0	34.5006	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1184.7	0	SC	0	2.2117	0	34.5009	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1186.7	0	SC	0	2.2092	0	34.5018	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1188.7	0	SC	0	2.2064	0	34.5028	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1190.6	0	SC	0	2.2057	0	34.5028	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1192.6	0	SC	0	2.2052	0	34.5030	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1194.6	0	SC	0	2.2032	0	34.5036	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1196.6	0	SC	0	2.2020	0	34.5043	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1198.5	0	SC	0	2.2010	0	34.5045	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1200.5	0	SC	0	2.1996	0	34.5046	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1202.5	0	SC	0	2.1988	0	34.5049	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1204.5	0	SC	0	2.1980	0	34.5048	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1206.4	0	SC	0	2.1968	0	34.5051	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1208.4	0	SC	0	2.1953	0	34.5056	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1210.4	0	SC	0	2.1951	0	34.5061	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1212.3	0	SC	0	2.1942	0	34.5066	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1214.3	0	SC	0	2.1932	0	34.5066	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1216.3	0	SC	0	2.1921	0	34.5072	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1218.3	0	SC	0	2.1909	0	34.5075	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1220.2	0	SC	0	2.1897	0	34.5076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1222.2	0	SC	0	2.1885	0	34.5079	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1224.2	0	SC	0	2.1869	0	34.5086	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1226.1	0	SC	0	2.1867	0	34.5087	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1228.1	0	SC	0	2.1860	0	34.5089	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1230.1	0	SC	0	2.1854	0	34.5090	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1232.1	0	SC	0	2.1851	0	34.5090	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1234.0	0	SC	0	2.1843	0	34.5091	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1236.0	0	SC	0	2.1829	0	34.5099	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1238.0	0	SC	0	2.1818	0	34.5101	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1239.9	0	SC	0	2.1802	0	34.5104	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1241.9	0	SC	0	2.1781	0	34.5112	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1243.9	0	SC	0	2.1758	0	34.5118	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1245.9	0	SC	0	2.1742	0	34.5119	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1247.8	0	SC	0	2.1737	0	34.5124	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1249.8	0	SC	0	2.1733	0	34.5122	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1251.8	0	SC	0	2.1719	0	34.5129	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1253.7	0	SC	0	2.1699	0	34.5134	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1255.7	0	SC	0	2.1691	0	34.5137	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1257.7	0	SC	0	2.1686	0	34.5140	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1259.7	0	SC	0	2.1680	0	34.5143	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1261.6	0	SC	0	2.1667	0	34.5145	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1263.6	0	SC	0	2.1657	0	34.5146	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1265.6	0	SC	0	2.1647	0	34.5153	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1267.5	0	SC	0	2.1633	0	34.5156	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1269.5	0	SC	0	2.1618	0	34.5158	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1271.5	0	SC	0	2.1601	0	34.5164	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1273.5	0	SC	0	2.1585	0	34.5168	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1275.4	0	SC	0	2.1568	0	34.5167	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1277.4	0	SC	0	2.1555	0	34.5169	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1279.4	0	SC	0	2.1546	0	34.5174	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1281.3	0	SC	0	2.1539	0	34.5178	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1283.3	0	SC	0	2.1530	0	34.5181	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1285.3	0	SC	0	2.1519	0	34.5182	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1287.3	0	SC	0	2.1503	0	34.5189	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1289.2	0	SC	0	2.1493	0	34.5193	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1291.2	0	SC	0	2.1495	0	34.5191	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1293.2	0	SC	0	2.1483	0	34.5195	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1295.1	0	SC	0	2.1455	0	34.5202	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1297.1	0	SC	0	2.1426	0	34.5207	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1299.1	0	SC	0	2.1405	0	34.5212	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1301.1	0	SC	0	2.1383	0	34.5219	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1303.0	0	SC	0	2.1350	0	34.5228	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1305.0	0	SC	0	2.1332	0	34.5232	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1307.0	0	SC	0	2.1300	0	34.5238	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1308.9	0	SC	0	2.1288	0	34.5240	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1310.9	0	SC	0	2.1279	0	34.5243	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1312.9	0	SC	0	2.1272	0	34.5245	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1314.9	0	SC	0	2.1249	0	34.5252	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1316.8	0	SC	0	2.1221	0	34.5260	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1318.8	0	SC	0	2.1199	0	34.5266	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1320.8	0	SC	0	2.1165	0	34.5272	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1322.7	0	SC	0	2.1149	0	34.5278	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1324.7	0	SC	0	2.1109	0	34.5292	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1326.7	0	SC	0	2.1067	0	34.5296	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1328.7	0	SC	0	2.1050	0	34.5299	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1330.6	0	SC	0	2.1040	0	34.5301	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1332.6	0	SC	0	2.1029	0	34.5307	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1334.6	0	SC	0	2.1015	0	34.5309	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1336.5	0	SC	0	2.1001	0	34.5315	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1338.5	0	SC	0	2.0990	0	34.5321	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1340.5	0	SC	0	2.0984	0	34.5322	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1342.4	0	SC	0	2.0973	0	34.5323	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1344.4	0	SC	0	2.0959	0	34.5328	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1346.4	0	SC	0	2.0940	0	34.5335	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1348.4	0	SC	0	2.0914	0	34.5341	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1350.3	0	SC	0	2.0896	0	34.5341	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1352.3	0	SC	0	2.0875	0	34.5351	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1354.3	0	SC	0	2.0839	0	34.5363	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1356.2	0	SC	0	2.0811	0	34.5369	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1358.2	0	SC	0	2.0797	0	34.5374	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1360.2	0	SC	0	2.0785	0	34.5376	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1362.2	0	SC	0	2.0774	0	34.5379	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1364.1	0	SC	0	2.0767	0	34.5380	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1366.1	0	SC	0	2.0763	0	34.5379	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1368.1	0	SC	0	2.0760	0	34.5381	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1370.0	0	SC	0	2.0758	0	34.5383	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1372.0	0	SC	0	2.0757	0	34.5380	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1374.0	0	SC	0	2.0751	0	34.5384	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1375.9	0	SC	0	2.0745	0	34.5387	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1377.9	0	SC	0	2.0737	0	34.5389	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1379.9	0	SC	0	2.0728	0	34.5392	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1381.9	0	SC	0	2.0717	0	34.5393	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1383.8	0	SC	0	2.0708	0	34.5396	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1385.8	0	SC	0	2.0689	0	34.5401	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1387.8	0	SC	0	2.0680	0	34.5402	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1389.7	0	SC	0	2.0670	0	34.5405	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1391.7	0	SC	0	2.0665	0	34.5407	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1393.7	0	SC	0	2.0662	0	34.5410	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1395.7	0	SC	0	2.0657	0	34.5411	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1397.6	0	SC	0	2.0647	0	34.5412	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1399.6	0	SC	0	2.0633	0	34.5415	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1401.6	0	SC	0	2.0612	0	34.5425	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1403.5	0	SC	0	2.0601	0	34.5427	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1405.5	0	SC	0	2.0593	0	34.5427	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1407.5	0	SC	0	2.0583	0	34.5428	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1409.4	0	SC	0	2.0563	0	34.5435	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1411.4	0	SC	0	2.0518	0	34.5448	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1413.4	0	SC	0	2.0504	0	34.5454	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1415.4	0	SC	0	2.0500	0	34.5452	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1417.3	0	SC	0	2.0491	0	34.5454	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1419.3	0	SC	0	2.0461	0	34.5464	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1421.3	0	SC	0	2.0447	0	34.5468	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1423.2	0	SC	0	2.0431	0	34.5474	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1425.2	0	SC	0	2.0404	0	34.5477	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1427.2	0	SC	0	2.0391	0	34.5481	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1429.1	0	SC	0	2.0380	0	34.5485	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1431.1	0	SC	0	2.0368	0	34.5488	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1433.1	0	SC	0	2.0359	0	34.5488	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1435.1	0	SC	0	2.0350	0	34.5497	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1437.0	0	SC	0	2.0341	0	34.5498	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1439.0	0	SC	0	2.0331	0	34.5500	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1441.0	0	SC	0	2.0315	0	34.5500	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1442.9	0	SC	0	2.0307	0	34.5505	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1444.9	0	SC	0	2.0303	0	34.5509	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1446.9	0	SC	0	2.0300	0	34.5507	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1448.8	0	SC	0	2.0297	0	34.5508	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1450.8	0	SC	0	2.0286	0	34.5515	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1452.8	0	SC	0	2.0276	0	34.5519	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1454.8	0	SC	0	2.0269	0	34.5518	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1456.7	0	SC	0	2.0262	0	34.5522	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1458.7	0	SC	0	2.0247	0	34.5527	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1460.7	0	SC	0	2.0233	0	34.5528	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1462.6	0	SC	0	2.0216	0	34.5534	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1464.6	0	SC	0	2.0204	0	34.5535	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1466.6	0	SC	0	2.0197	0	34.5534	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1468.5	0	SC	0	2.0184	0	34.5541	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1470.5	0	SC	0	2.0149	0	34.5549	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1472.5	0	SC	0	2.0126	0	34.5554	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1474.4	0	SC	0	2.0109	0	34.5560	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1476.4	0	SC	0	2.0084	0	34.5565	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1478.4	0	SC	0	2.0053	0	34.5567	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1480.4	0	SC	0	2.0038	0	34.5571	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1482.3	0	SC	0	2.0076	0	34.5563	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1484.3	0	SC	0	2.0045	0	34.5568	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1486.3	0	SC	0	1.9997	0	34.5585	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1488.2	0	SC	0	1.9974	0	34.5584	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1490.2	0	SC	0	1.9957	0	34.5593	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1492.2	0	SC	0	1.9941	0	34.5594	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1494.1	0	SC	0	1.9921	0	34.5599	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1496.1	0	SC	0	1.9906	0	34.5605	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1498.1	0	SC	0	1.9892	0	34.5609	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1500.0	0	SC	0	1.9884	0	34.5611	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1502.0	0	SC	0	1.9870	0	34.5614	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1504.0	0	SC	0	1.9858	0	34.5617	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1506.0	0	SC	0	1.9854	0	34.5619	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1507.9	0	SC	0	1.9843	0	34.5619	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1509.9	0	SC	0	1.9815	0	34.5625	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1511.9	0	SC	0	1.9787	0	34.5630	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1513.8	0	SC	0	1.9775	0	34.5637	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1515.8	0	SC	0	1.9765	0	34.5636	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1517.8	0	SC	0	1.9748	0	34.5643	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1519.7	0	SC	0	1.9720	0	34.5649	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1521.7	0	SC	0	1.9706	0	34.5651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1523.7	0	SC	0	1.9702	0	34.5648	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1525.6	0	SC	0	1.9692	0	34.5654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1527.6	0	SC	0	1.9675	0	34.5659	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1529.6	0	SC	0	1.9665	0	34.5661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1531.6	0	SC	0	1.9652	0	34.5664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1533.5	0	SC	0	1.9614	0	34.5670	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1535.5	0	SC	0	1.9600	0	34.5674	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1537.5	0	SC	0	1.9587	0	34.5677	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1539.4	0	SC	0	1.9576	0	34.5680	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1541.4	0	SC	0	1.9559	0	34.5683	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1543.4	0	SC	0	1.9554	0	34.5683	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1545.3	0	SC	0	1.9543	0	34.5690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1547.3	0	SC	0	1.9540	0	34.5690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1549.3	0	SC	0	1.9537	0	34.5688	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1551.2	0	SC	0	1.9520	0	34.5694	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1553.2	0	SC	0	1.9501	0	34.5700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1555.2	0	SC	0	1.9477	0	34.5702	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1557.1	0	SC	0	1.9469	0	34.5706	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1559.1	0	SC	0	1.9458	0	34.5706	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1561.1	0	SC	0	1.9446	0	34.5708	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1563.1	0	SC	0	1.9435	0	34.5711	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1565.0	0	SC	0	1.9424	0	34.5715	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1567.0	0	SC	0	1.9409	0	34.5717	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1569.0	0	SC	0	1.9400	0	34.5717	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1570.9	0	SC	0	1.9392	0	34.5721	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1572.9	0	SC	0	1.9389	0	34.5724	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1574.9	0	SC	0	1.9384	0	34.5723	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1576.8	0	SC	0	1.9375	0	34.5726	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1578.8	0	SC	0	1.9365	0	34.5723	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1580.8	0	SC	0	1.9352	0	34.5731	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1582.7	0	SC	0	1.9336	0	34.5736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1584.7	0	SC	0	1.9318	0	34.5738	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1586.7	0	SC	0	1.9302	0	34.5741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1588.6	0	SC	0	1.9280	0	34.5744	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1590.6	0	SC	0	1.9250	0	34.5756	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1592.6	0	SC	0	1.9238	0	34.5757	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1594.6	0	SC	0	1.9213	0	34.5762	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1596.5	0	SC	0	1.9204	0	34.5764	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1598.5	0	SC	0	1.9203	0	34.5765	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1600.5	0	SC	0	1.9201	0	34.5760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1602.4	0	SC	0	1.9194	0	34.5763	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1604.4	0	SC	0	1.9187	0	34.5766	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1606.4	0	SC	0	1.9175	0	34.5771	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1608.3	0	SC	0	1.9155	0	34.5775	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1610.3	0	SC	0	1.9146	0	34.5779	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1612.3	0	SC	0	1.9142	0	34.5779	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1614.2	0	SC	0	1.9141	0	34.5777	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1616.2	0	SC	0	1.9143	0	34.5776	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1618.2	0	SC	0	1.9140	0	34.5780	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1620.1	0	SC	0	1.9129	0	34.5785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1622.1	0	SC	0	1.9114	0	34.5786	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1624.1	0	SC	0	1.9105	0	34.5788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1626.0	0	SC	0	1.9095	0	34.5793	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1628.0	0	SC	0	1.9094	0	34.5793	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1630.0	0	SC	0	1.9090	0	34.5797	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1631.9	0	SC	0	1.9073	0	34.5801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1633.9	0	SC	0	1.9058	0	34.5801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1635.9	0	SC	0	1.9047	0	34.5805	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1637.9	0	SC	0	1.9040	0	34.5809	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1639.8	0	SC	0	1.9033	0	34.5810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1641.8	0	SC	0	1.9029	0	34.5811	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1643.8	0	SC	0	1.9025	0	34.5810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1645.7	0	SC	0	1.9017	0	34.5810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1647.7	0	SC	0	1.9009	0	34.5817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1649.7	0	SC	0	1.9001	0	34.5819	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1651.6	0	SC	0	1.8989	0	34.5823	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1653.6	0	SC	0	1.8966	0	34.5825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1655.6	0	SC	0	1.8953	0	34.5825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1657.5	0	SC	0	1.8938	0	34.5831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1659.5	0	SC	0	1.8916	0	34.5838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1661.5	0	SC	0	1.8887	0	34.5840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1663.4	0	SC	0	1.8872	0	34.5841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1665.4	0	SC	0	1.8858	0	34.5848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1667.4	0	SC	0	1.8837	0	34.5854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1669.3	0	SC	0	1.8822	0	34.5853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1671.3	0	SC	0	1.8818	0	34.5854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1673.3	0	SC	0	1.8809	0	34.5860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1675.2	0	SC	0	1.8805	0	34.5866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1677.2	0	SC	0	1.8799	0	34.5867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1679.2	0	SC	0	1.8790	0	34.5869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1681.1	0	SC	0	1.8783	0	34.5874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1683.1	0	SC	0	1.8767	0	34.5881	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1685.1	0	SC	0	1.8759	0	34.5883	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1687.0	0	SC	0	1.8747	0	34.5890	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1689.0	0	SC	0	1.8741	0	34.5892	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1691.0	0	SC	0	1.8731	0	34.5894	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1692.9	0	SC	0	1.8723	0	34.5895	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1694.9	0	SC	0	1.8713	0	34.5903	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1696.9	0	SC	0	1.8698	0	34.5902	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1698.8	0	SC	0	1.8687	0	34.5902	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1700.8	0	SC	0	1.8678	0	34.5901	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1702.8	0	SC	0	1.8668	0	34.5904	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1704.8	0	SC	0	1.8660	0	34.5910	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1706.7	0	SC	0	1.8651	0	34.5914	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1708.7	0	SC	0	1.8636	0	34.5911	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1710.7	0	SC	0	1.8622	0	34.5910	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1712.6	0	SC	0	1.8606	0	34.5914	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1714.6	0	SC	0	1.8592	0	34.5918	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1716.6	0	SC	0	1.8570	0	34.5924	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1718.5	0	SC	0	1.8544	0	34.5925	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1720.5	0	SC	0	1.8523	0	34.5919	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1722.5	0	SC	0	1.8520	0	34.5922	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1724.4	0	SC	0	1.8518	0	34.5925	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1726.4	0	SC	0	1.8521	0	34.5924	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1728.4	0	SC	0	1.8569	0	34.5928	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1730.3	0	SC	0	1.8568	0	34.5929	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1732.3	0	SC	0	1.8555	0	34.5935	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1734.3	0	SC	0	1.8534	0	34.5939	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1736.2	0	SC	0	1.8520	0	34.5940	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1738.2	0	SC	0	1.8513	0	34.5941	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1740.2	0	SC	0	1.8503	0	34.5944	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1742.1	0	SC	0	1.8494	0	34.5951	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1744.1	0	SC	0	1.8478	0	34.5955	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1746.1	0	SC	0	1.8470	0	34.5955	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1748.0	0	SC	0	1.8469	0	34.5955	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1750.0	0	SC	0	1.8470	0	34.5953	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1752.0	0	SC	0	1.8472	0	34.5953	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1753.9	0	SC	0	1.8469	0	34.5956	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1755.9	0	SC	0	1.8463	0	34.5960	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1757.9	0	SC	0	1.8457	0	34.5964	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1759.8	0	SC	0	1.8450	0	34.5968	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1761.8	0	SC	0	1.8449	0	34.5967	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1763.8	0	SC	0	1.8446	0	34.5964	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1765.7	0	SC	0	1.8441	0	34.5967	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1767.7	0	SC	0	1.8439	0	34.5966	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1769.7	0	SC	0	1.8436	0	34.5971	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1771.6	0	SC	0	1.8433	0	34.5971	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1773.6	0	SC	0	1.8427	0	34.5970	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1775.6	0	SC	0	1.8419	0	34.5974	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1777.5	0	SC	0	1.8412	0	34.5976	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1779.5	0	SC	0	1.8399	0	34.5980	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1781.5	0	SC	0	1.8374	0	34.5981	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1783.4	0	SC	0	1.8357	0	34.5986	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1785.4	0	SC	0	1.8333	0	34.5992	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1787.4	0	SC	0	1.8310	0	34.5999	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1789.3	0	SC	0	1.8305	0	34.6000	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1791.3	0	SC	0	1.8291	0	34.6000	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1793.3	0	SC	0	1.8282	0	34.6000	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1795.2	0	SC	0	1.8271	0	34.6004	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1797.2	0	SC	0	1.8257	0	34.6008	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1799.2	0	SC	0	1.8245	0	34.6008	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1801.1	0	SC	0	1.8229	0	34.6015	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1803.1	0	SC	0	1.8206	0	34.6020	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1805.1	0	SC	0	1.8189	0	34.6024	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1807.0	0	SC	0	1.8173	0	34.6025	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1809.0	0	SC	0	1.8168	0	34.6026	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1811.0	0	SC	0	1.8154	0	34.6026	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1812.9	0	SC	0	1.8141	0	34.6032	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1814.9	0	SC	0	1.8117	0	34.6033	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1816.9	0	SC	0	1.8094	0	34.6037	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1818.8	0	SC	0	1.8075	0	34.6043	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1820.8	0	SC	0	1.8074	0	34.6040	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1822.8	0	SC	0	1.8063	0	34.6045	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1824.7	0	SC	0	1.8045	0	34.6049	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1826.7	0	SC	0	1.8023	0	34.6051	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1828.7	0	SC	0	1.8003	0	34.6057	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1830.6	0	SC	0	1.7982	0	34.6059	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1832.6	0	SC	0	1.7966	0	34.6062	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1834.6	0	SC	0	1.7947	0	34.6063	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1836.5	0	SC	0	1.7932	0	34.6066	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1838.5	0	SC	0	1.7911	0	34.6064	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1840.5	0	SC	0	1.7900	0	34.6067	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1842.4	0	SC	0	1.7892	0	34.6069	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1844.4	0	SC	0	1.7884	0	34.6068	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1846.4	0	SC	0	1.7874	0	34.6068	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1848.3	0	SC	0	1.7865	0	34.6072	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1850.3	0	SC	0	1.7852	0	34.6076	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1852.3	0	SC	0	1.7835	0	34.6081	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1854.2	0	SC	0	1.7828	0	34.6083	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1856.2	0	SC	0	1.7820	0	34.6087	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1858.1	0	SC	0	1.7801	0	34.6088	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1860.1	0	SC	0	1.7788	0	34.6092	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1862.1	0	SC	0	1.7777	0	34.6098	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1864.0	0	SC	0	1.7758	0	34.6099	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1866.0	0	SC	0	1.7749	0	34.6101	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1868.0	0	SC	0	1.7734	0	34.6107	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1869.9	0	SC	0	1.7727	0	34.6105	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1871.9	0	SC	0	1.7717	0	34.6109	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1873.9	0	SC	0	1.7704	0	34.6113	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1875.8	0	SC	0	1.7699	0	34.6116	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1877.8	0	SC	0	1.7702	0	34.6118	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1879.8	0	SC	0	1.7697	0	34.6116	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1881.7	0	SC	0	1.7685	0	34.6117	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1883.7	0	SC	0	1.7673	0	34.6122	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1885.7	0	SC	0	1.7644	0	34.6126	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1887.6	0	SC	0	1.7622	0	34.6129	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1889.6	0	SC	0	1.7598	0	34.6134	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1891.6	0	SC	0	1.7584	0	34.6136	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1893.5	0	SC	0	1.7574	0	34.6138	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1895.5	0	SC	0	1.7569	0	34.6136	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1897.5	0	SC	0	1.7565	0	34.6141	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1899.4	0	SC	0	1.7558	0	34.6141	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1901.4	0	SC	0	1.7550	0	34.6147	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1903.4	0	SC	0	1.7540	0	34.6147	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1905.3	0	SC	0	1.7526	0	34.6146	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1907.3	0	SC	0	1.7521	0	34.6151	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1909.3	0	SC	0	1.7501	0	34.6152	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1911.2	0	SC	0	1.7488	0	34.6155	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1913.2	0	SC	0	1.7483	0	34.6156	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1915.2	0	SC	0	1.7476	0	34.6158	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1917.1	0	SC	0	1.7468	0	34.6157	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1919.1	0	SC	0	1.7463	0	34.6159	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1921.0	0	SC	0	1.7460	0	34.6160	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1923.0	0	SC	0	1.7453	0	34.6163	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1925.0	0	SC	0	1.7442	0	34.6164	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1926.9	0	SC	0	1.7431	0	34.6169	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1928.9	0	SC	0	1.7428	0	34.6169	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1930.9	0	SC	0	1.7426	0	34.6167	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1932.8	0	SC	0	1.7413	0	34.6172	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1934.8	0	SC	0	1.7397	0	34.6178	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1936.8	0	SC	0	1.7394	0	34.6175	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1938.7	0	SC	0	1.7390	0	34.6177	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1940.7	0	SC	0	1.7389	0	34.6177	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1942.7	0	SC	0	1.7387	0	34.6178	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1944.6	0	SC	0	1.7383	0	34.6178	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1946.6	0	SC	0	1.7376	0	34.6180	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1948.6	0	SC	0	1.7363	0	34.6184	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1950.5	0	SC	0	1.7357	0	34.6187	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1952.5	0	SC	0	1.7346	0	34.6186	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1954.5	0	SC	0	1.7342	0	34.6187	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1956.4	0	SC	0	1.7332	0	34.6189	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1958.4	0	SC	0	1.7316	0	34.6194	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1960.4	0	SC	0	1.7302	0	34.6192	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1962.3	0	SC	0	1.7287	0	34.6195	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1964.3	0	SC	0	1.7276	0	34.6197	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1966.2	0	SC	0	1.7261	0	34.6203	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1968.2	0	SC	0	1.7252	0	34.6206	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1970.2	0	SC	0	1.7240	0	34.6207	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1972.1	0	SC	0	1.7227	0	34.6205	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1974.1	0	SC	0	1.7251	0	34.6202	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1976.1	0	SC	0	1.7236	0	34.6204	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1978.0	0	SC	0	1.7215	0	34.6208	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1980.0	0	SC	0	1.7206	0	34.6213	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1982.0	0	SC	0	1.7200	0	34.6210	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1983.9	0	SC	0	1.7198	0	34.6212	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1985.9	0	SC	0	1.7194	0	34.6213	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1987.9	0	SC	0	1.7189	0	34.6213	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1989.8	0	SC	0	1.7172	0	34.6217	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1991.8	0	SC	0	1.7162	0	34.6220	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1993.8	0	SC	0	1.7160	0	34.6219	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1995.7	0	SC	0	1.7152	0	34.6221	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1997.7	0	SC	0	1.7149	0	34.6221	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	1999.6	0	SC	0	1.7149	0	34.6220	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2001.6	0	SC	0	1.7149	0	34.6225	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2003.6	0	SC	0	1.7149	0	34.6224	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2005.5	0	SC	0	1.7145	0	34.6227	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2007.5	0	SC	0	1.7136	0	34.6228	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2009.5	0	SC	0	1.7126	0	34.6232	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2011.4	0	SC	0	1.7121	0	34.6231	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2013.4	0	SC	0	1.7106	0	34.6234	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2015.4	0	SC	0	1.7096	0	34.6233	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2017.3	0	SC	0	1.7093	0	34.6237	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2019.3	0	SC	0	1.7089	0	34.6237	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2021.3	0	SC	0	1.7081	0	34.6237	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2023.2	0	SC	0	1.7073	0	34.6235	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2025.2	0	SC	0	1.7065	0	34.6239	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2027.2	0	SC	0	1.7049	0	34.6245	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2029.1	0	SC	0	1.7032	0	34.6246	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2031.1	0	SC	0	1.7021	0	34.6248	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2033.0	0	SC	0	1.7007	0	34.6251	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2035.0	0	SC	0	1.7000	0	34.6249	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2037.0	0	SC	0	1.6999	0	34.6250	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2038.9	0	SC	0	1.6998	0	34.6254	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2040.9	0	SC	0	1.6992	0	34.6253	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2042.9	0	SC	0	1.6980	0	34.6257	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2044.8	0	SC	0	1.6970	0	34.6256	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2046.8	0	SC	0	1.6962	0	34.6257	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2048.8	0	SC	0	1.6956	0	34.6259	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2050.7	0	SC	0	1.6951	0	34.6261	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2052.7	0	SC	0	1.6936	0	34.6261	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2054.7	0	SC	0	1.6927	0	34.6266	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2056.6	0	SC	0	1.6914	0	34.6270	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2058.6	0	SC	0	1.6903	0	34.6269	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2060.5	0	SC	0	1.6889	0	34.6271	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2062.5	0	SC	0	1.6871	0	34.6274	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2064.5	0	SC	0	1.6863	0	34.6273	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2066.4	0	SC	0	1.6855	0	34.6274	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2068.4	0	SC	0	1.6849	0	34.6277	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2070.4	0	SC	0	1.6841	0	34.6276	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2072.3	0	SC	0	1.6829	0	34.6282	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2074.3	0	SC	0	1.6818	0	34.6283	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2076.3	0	SC	0	1.6811	0	34.6282	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2078.2	0	SC	0	1.6799	0	34.6283	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2080.2	0	SC	0	1.6789	0	34.6283	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2082.1	0	SC	0	1.6780	0	34.6284	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2084.1	0	SC	0	1.6766	0	34.6287	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2086.1	0	SC	0	1.6748	0	34.6291	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2088.0	0	SC	0	1.6739	0	34.6290	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2090.0	0	SC	0	1.6732	0	34.6296	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2092.0	0	SC	0	1.6727	0	34.6295	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2093.9	0	SC	0	1.6724	0	34.6297	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2095.9	0	SC	0	1.6720	0	34.6295	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2097.9	0	SC	0	1.6710	0	34.6297	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2099.8	0	SC	0	1.6693	0	34.6304	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2101.8	0	SC	0	1.6675	0	34.6303	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2103.7	0	SC	0	1.6657	0	34.6310	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2105.7	0	SC	0	1.6654	0	34.6312	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2107.7	0	SC	0	1.6649	0	34.6310	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2109.6	0	SC	0	1.6642	0	34.6309	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2111.6	0	SC	0	1.6639	0	34.6309	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2113.6	0	SC	0	1.6635	0	34.6311	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2115.5	0	SC	0	1.6623	0	34.6316	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2117.5	0	SC	0	1.6613	0	34.6316	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2119.5	0	SC	0	1.6609	0	34.6321	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2121.4	0	SC	0	1.6609	0	34.6319	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2123.4	0	SC	0	1.6604	0	34.6316	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2125.3	0	SC	0	1.6601	0	34.6317	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2127.3	0	SC	0	1.6598	0	34.6317	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2129.3	0	SC	0	1.6595	0	34.6319	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2131.2	0	SC	0	1.6590	0	34.6323	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2133.2	0	SC	0	1.6581	0	34.6321	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2135.2	0	SC	0	1.6574	0	34.6326	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2137.1	0	SC	0	1.6564	0	34.6327	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2139.1	0	SC	0	1.6554	0	34.6328	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2141.1	0	SC	0	1.6550	0	34.6327	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2143.0	0	SC	0	1.6544	0	34.6330	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2145.0	0	SC	0	1.6534	0	34.6333	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2146.9	0	SC	0	1.6526	0	34.6333	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2148.9	0	SC	0	1.6521	0	34.6333	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2150.9	0	SC	0	1.6519	0	34.6334	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2152.8	0	SC	0	1.6517	0	34.6336	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2154.8	0	SC	0	1.6514	0	34.6339	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2156.8	0	SC	0	1.6513	0	34.6337	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2158.7	0	SC	0	1.6512	0	34.6338	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2160.7	0	SC	0	1.6512	0	34.6339	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2162.6	0	SC	0	1.6510	0	34.6339	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2164.6	0	SC	0	1.6507	0	34.6341	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2166.6	0	SC	0	1.6504	0	34.6344	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2168.5	0	SC	0	1.6503	0	34.6340	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2170.5	0	SC	0	1.6500	0	34.6346	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2172.5	0	SC	0	1.6497	0	34.6348	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2174.4	0	SC	0	1.6491	0	34.6344	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2176.4	0	SC	0	1.6487	0	34.6344	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2178.4	0	SC	0	1.6482	0	34.6345	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2180.3	0	SC	0	1.6468	0	34.6348	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2182.3	0	SC	0	1.6453	0	34.6347	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2184.2	0	SC	0	1.6444	0	34.6351	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2186.2	0	SC	0	1.6436	0	34.6353	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2188.2	0	SC	0	1.6427	0	34.6355	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2190.1	0	SC	0	1.6424	0	34.6355	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2192.1	0	SC	0	1.6419	0	34.6358	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2194.1	0	SC	0	1.6411	0	34.6357	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2196.0	0	SC	0	1.6411	0	34.6355	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2198.0	0	SC	0	1.6410	0	34.6360	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2199.9	0	SC	0	1.6410	0	34.6358	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2201.9	0	SC	0	1.6409	0	34.6358	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2203.9	0	SC	0	1.6405	0	34.6363	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2205.8	0	SC	0	1.6401	0	34.6359	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2207.8	0	SC	0	1.6392	0	34.6359	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2209.8	0	SC	0	1.6386	0	34.6360	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2211.7	0	SC	0	1.6385	0	34.6366	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2213.7	0	SC	0	1.6383	0	34.6363	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2215.6	0	SC	0	1.6373	0	34.6364	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2217.6	0	SC	0	1.6365	0	34.6364	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2219.6	0	SC	0	1.6359	0	34.6367	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2221.5	0	SC	0	1.6354	0	34.6376	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2223.5	0	SC	0	1.6351	0	34.6373	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2225.5	0	SC	0	1.6344	0	34.6374	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2227.4	0	SC	0	1.6335	0	34.6375	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2229.4	0	SC	0	1.6326	0	34.6373	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2231.3	0	SC	0	1.6320	0	34.6376	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2233.3	0	SC	0	1.6319	0	34.6378	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2235.3	0	SC	0	1.6315	0	34.6378	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2237.2	0	SC	0	1.6311	0	34.6376	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2239.2	0	SC	0	1.6305	0	34.6380	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2241.2	0	SC	0	1.6300	0	34.6383	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2243.1	0	SC	0	1.6300	0	34.6381	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2245.1	0	SC	0	1.6294	0	34.6383	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2247.0	0	SC	0	1.6282	0	34.6388	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2249.0	0	SC	0	1.6276	0	34.6390	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2251.0	0	SC	0	1.6268	0	34.6389	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2252.9	0	SC	0	1.6266	0	34.6391	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2254.9	0	SC	0	1.6266	0	34.6390	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2256.9	0	SC	0	1.6264	0	34.6388	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2258.8	0	SC	0	1.6261	0	34.6387	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2260.8	0	SC	0	1.6255	0	34.6391	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2262.7	0	SC	0	1.6250	0	34.6389	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2264.7	0	SC	0	1.6250	0	34.6390	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2266.7	0	SC	0	1.6248	0	34.6392	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2268.6	0	SC	0	1.6245	0	34.6392	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2270.6	0	SC	0	1.6241	0	34.6393	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2272.6	0	SC	0	1.6231	0	34.6395	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2274.5	0	SC	0	1.6226	0	34.6398	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2276.5	0	SC	0	1.6224	0	34.6397	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2278.4	0	SC	0	1.6219	0	34.6396	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2280.4	0	SC	0	1.6213	0	34.6396	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2282.4	0	SC	0	1.6205	0	34.6399	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2284.3	0	SC	0	1.6198	0	34.6400	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2286.3	0	SC	0	1.6194	0	34.6399	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2288.3	0	SC	0	1.6191	0	34.6401	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2290.2	0	SC	0	1.6188	0	34.6405	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2292.2	0	SC	0	1.6185	0	34.6408	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2294.1	0	SC	0	1.6184	0	34.6403	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2296.1	0	SC	0	1.6182	0	34.6405	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2298.1	0	SC	0	1.6179	0	34.6407	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2300.0	0	SC	0	1.6176	0	34.6406	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2302.0	0	SC	0	1.6171	0	34.6408	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2303.9	0	SC	0	1.6160	0	34.6406	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2305.9	0	SC	0	1.6155	0	34.6409	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2307.9	0	SC	0	1.6152	0	34.6409	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2309.8	0	SC	0	1.6146	0	34.6411	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2311.8	0	SC	0	1.6135	0	34.6414	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2313.8	0	SC	0	1.6119	0	34.6420	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2315.7	0	SC	0	1.6110	0	34.6423	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2317.7	0	SC	0	1.6101	0	34.6423	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2319.6	0	SC	0	1.6095	0	34.6422	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2321.6	0	SC	0	1.6094	0	34.6423	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2323.6	0	SC	0	1.6092	0	34.6419	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2325.5	0	SC	0	1.6085	0	34.6424	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2327.5	0	SC	0	1.6076	0	34.6424	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2329.4	0	SC	0	1.6064	0	34.6427	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2331.4	0	SC	0	1.6061	0	34.6426	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2333.4	0	SC	0	1.6058	0	34.6429	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2335.3	0	SC	0	1.6057	0	34.6425	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2337.3	0	SC	0	1.6051	0	34.6431	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2339.3	0	SC	0	1.6048	0	34.6430	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2341.2	0	SC	0	1.6040	0	34.6428	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2343.2	0	SC	0	1.6027	0	34.6433	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2345.1	0	SC	0	1.6013	0	34.6434	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2347.1	0	SC	0	1.6001	0	34.6435	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2349.1	0	SC	0	1.5997	0	34.6432	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2351.0	0	SC	0	1.5992	0	34.6439	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2353.0	0	SC	0	1.5991	0	34.6441	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2354.9	0	SC	0	1.5989	0	34.6436	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2356.9	0	SC	0	1.5984	0	34.6440	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2358.9	0	SC	0	1.5975	0	34.6444	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2360.8	0	SC	0	1.5971	0	34.6445	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2362.8	0	SC	0	1.5970	0	34.6443	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2364.8	0	SC	0	1.5964	0	34.6444	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2366.7	0	SC	0	1.5963	0	34.6445	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2368.7	0	SC	0	1.5958	0	34.6450	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2370.6	0	SC	0	1.5958	0	34.6447	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2372.6	0	SC	0	1.5958	0	34.6451	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2374.6	0	SC	0	1.5950	0	34.6448	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2376.5	0	SC	0	1.5930	0	34.6447	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2378.5	0	SC	0	1.5922	0	34.6453	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2380.4	0	SC	0	1.5908	0	34.6453	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2382.4	0	SC	0	1.5894	0	34.6456	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2384.4	0	SC	0	1.5878	0	34.6459	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2386.3	0	SC	0	1.5870	0	34.6460	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2388.3	0	SC	0	1.5869	0	34.6461	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2390.2	0	SC	0	1.5866	0	34.6463	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2392.2	0	SC	0	1.5857	0	34.6462	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2394.2	0	SC	0	1.5856	0	34.6466	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2396.1	0	SC	0	1.5848	0	34.6466	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2398.1	0	SC	0	1.5837	0	34.6468	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2400.1	0	SC	0	1.5832	0	34.6470	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2402.0	0	SC	0	1.5830	0	34.6471	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2404.0	0	SC	0	1.5826	0	34.6468	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2405.9	0	SC	0	1.5819	0	34.6470	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2407.9	0	SC	0	1.5816	0	34.6473	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2409.9	0	SC	0	1.5815	0	34.6470	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2411.8	0	SC	0	1.5816	0	34.6469	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2413.8	0	SC	0	1.5817	0	34.6470	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2415.7	0	SC	0	1.5819	0	34.6469	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2417.7	0	SC	0	1.5819	0	34.6470	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2419.7	0	SC	0	1.5818	0	34.6471	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2421.6	0	SC	0	1.5818	0	34.6468	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2423.6	0	SC	0	1.5811	0	34.6473	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2425.5	0	SC	0	1.5798	0	34.6479	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2427.5	0	SC	0	1.5783	0	34.6481	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2429.5	0	SC	0	1.5771	0	34.6481	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2431.4	0	SC	0	1.5766	0	34.6479	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2433.4	0	SC	0	1.5764	0	34.6483	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2435.3	0	SC	0	1.5764	0	34.6480	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2437.3	0	SC	0	1.5762	0	34.6481	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2439.3	0	SC	0	1.5755	0	34.6482	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2441.2	0	SC	0	1.5750	0	34.6483	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2443.2	0	SC	0	1.5747	0	34.6484	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2445.2	0	SC	0	1.5741	0	34.6485	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2447.1	0	SC	0	1.5739	0	34.6486	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2449.1	0	SC	0	1.5734	0	34.6485	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2451.0	0	SC	0	1.5730	0	34.6487	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2453.0	0	SC	0	1.5723	0	34.6486	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2455.0	0	SC	0	1.5720	0	34.6489	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2456.9	0	SC	0	1.5710	0	34.6492	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2458.9	0	SC	0	1.5702	0	34.6494	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2460.8	0	SC	0	1.5698	0	34.6497	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2462.8	0	SC	0	1.5697	0	34.6492	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2464.8	0	SC	0	1.5695	0	34.6494	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2466.7	0	SC	0	1.5695	0	34.6494	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2468.7	0	SC	0	1.5690	0	34.6494	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2470.6	0	SC	0	1.5686	0	34.6496	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2472.6	0	SC	0	1.5684	0	34.6493	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2474.6	0	SC	0	1.5678	0	34.6493	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2476.5	0	SC	0	1.5676	0	34.6495	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2478.5	0	SC	0	1.5676	0	34.6497	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2480.4	0	SC	0	1.5675	0	34.6494	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2482.4	0	SC	0	1.5675	0	34.6497	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2484.4	0	SC	0	1.5672	0	34.6501	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2486.3	0	SC	0	1.5669	0	34.6503	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2488.3	0	SC	0	1.5663	0	34.6502	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2490.2	0	SC	0	1.5656	0	34.6501	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2492.2	0	SC	0	1.5651	0	34.6502	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2494.2	0	SC	0	1.5642	0	34.6504	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2496.1	0	SC	0	1.5638	0	34.6503	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2498.1	0	SC	0	1.5635	0	34.6504	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2500.0	0	SC	0	1.5632	0	34.6504	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2502.0	0	SC	0	1.5630	0	34.6506	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2504.0	0	SC	0	1.5630	0	34.6507	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2505.9	0	SC	0	1.5625	0	34.6506	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2507.9	0	SC	0	1.5621	0	34.6507	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2509.8	0	SC	0	1.5618	0	34.6507	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2511.8	0	SC	0	1.5612	0	34.6507	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2513.8	0	SC	0	1.5606	0	34.6510	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2515.7	0	SC	0	1.5601	0	34.6511	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2517.7	0	SC	0	1.5597	0	34.6513	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2519.6	0	SC	0	1.5586	0	34.6515	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2521.6	0	SC	0	1.5574	0	34.6513	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2523.6	0	SC	0	1.5569	0	34.6518	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2525.5	0	SC	0	1.5569	0	34.6516	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2527.5	0	SC	0	1.5563	0	34.6518	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2529.4	0	SC	0	1.5559	0	34.6521	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2531.4	0	SC	0	1.5556	0	34.6519	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2533.4	0	SC	0	1.5555	0	34.6519	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2535.3	0	SC	0	1.5551	0	34.6521	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2537.3	0	SC	0	1.5549	0	34.6522	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2539.2	0	SC	0	1.5544	0	34.6525	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2541.2	0	SC	0	1.5535	0	34.6525	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2543.2	0	SC	0	1.5533	0	34.6524	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2545.1	0	SC	0	1.5527	0	34.6527	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2547.1	0	SC	0	1.5523	0	34.6526	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2549.0	0	SC	0	1.5514	0	34.6528	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2551.0	0	SC	0	1.5506	0	34.6530	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2553.0	0	SC	0	1.5497	0	34.6531	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2554.9	0	SC	0	1.5495	0	34.6531	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2556.9	0	SC	0	1.5490	0	34.6530	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2558.8	0	SC	0	1.5482	0	34.6530	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2560.8	0	SC	0	1.5478	0	34.6533	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2562.8	0	SC	0	1.5479	0	34.6532	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2564.7	0	SC	0	1.5475	0	34.6533	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2566.7	0	SC	0	1.5470	0	34.6534	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2568.6	0	SC	0	1.5465	0	34.6539	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2570.6	0	SC	0	1.5457	0	34.6542	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2572.5	0	SC	0	1.5450	0	34.6540	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2574.5	0	SC	0	1.5444	0	34.6539	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2576.5	0	SC	0	1.5440	0	34.6538	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2578.4	0	SC	0	1.5434	0	34.6542	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2580.4	0	SC	0	1.5425	0	34.6543	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2582.3	0	SC	0	1.5415	0	34.6545	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2584.3	0	SC	0	1.5412	0	34.6546	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2586.3	0	SC	0	1.5409	0	34.6546	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2588.2	0	SC	0	1.5404	0	34.6550	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2590.2	0	SC	0	1.5396	0	34.6549	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2592.1	0	SC	0	1.5391	0	34.6546	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2594.1	0	SC	0	1.5386	0	34.6547	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2596.1	0	SC	0	1.5383	0	34.6550	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2598.0	0	SC	0	1.5380	0	34.6550	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2600.0	0	SC	0	1.5378	0	34.6552	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2601.9	0	SC	0	1.5376	0	34.6553	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2603.9	0	SC	0	1.5373	0	34.6551	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2605.9	0	SC	0	1.5369	0	34.6554	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2607.8	0	SC	0	1.5365	0	34.6556	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2609.8	0	SC	0	1.5365	0	34.6553	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2611.7	0	SC	0	1.5362	0	34.6554	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2613.7	0	SC	0	1.5359	0	34.6557	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2615.6	0	SC	0	1.5353	0	34.6557	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2617.6	0	SC	0	1.5350	0	34.6556	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2619.6	0	SC	0	1.5350	0	34.6557	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2621.5	0	SC	0	1.5345	0	34.6555	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2623.5	0	SC	0	1.5336	0	34.6558	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2625.4	0	SC	0	1.5330	0	34.6563	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2627.4	0	SC	0	1.5325	0	34.6560	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2629.4	0	SC	0	1.5319	0	34.6559	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2631.3	0	SC	0	1.5315	0	34.6560	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2633.3	0	SC	0	1.5309	0	34.6566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2635.2	0	SC	0	1.5305	0	34.6566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2637.2	0	SC	0	1.5298	0	34.6566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2639.2	0	SC	0	1.5290	0	34.6566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2641.1	0	SC	0	1.5287	0	34.6568	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2643.1	0	SC	0	1.5283	0	34.6566	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2645.0	0	SC	0	1.5280	0	34.6569	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2647.0	0	SC	0	1.5280	0	34.6567	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2648.9	0	SC	0	1.5280	0	34.6568	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2650.9	0	SC	0	1.5277	0	34.6570	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2652.9	0	SC	0	1.5273	0	34.6569	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2654.8	0	SC	0	1.5270	0	34.6572	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2656.8	0	SC	0	1.5267	0	34.6569	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2658.7	0	SC	0	1.5266	0	34.6570	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2660.7	0	SC	0	1.5265	0	34.6570	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2662.7	0	SC	0	1.5259	0	34.6574	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2664.6	0	SC	0	1.5255	0	34.6576	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2666.6	0	SC	0	1.5251	0	34.6574	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2668.5	0	SC	0	1.5243	0	34.6576	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2670.5	0	SC	0	1.5233	0	34.6577	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2672.5	0	SC	0	1.5230	0	34.6578	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2674.4	0	SC	0	1.5230	0	34.6580	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2676.4	0	SC	0	1.5226	0	34.6579	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2678.3	0	SC	0	1.5220	0	34.6577	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2680.3	0	SC	0	1.5213	0	34.6578	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2682.2	0	SC	0	1.5206	0	34.6584	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2684.2	0	SC	0	1.5205	0	34.6587	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2686.2	0	SC	0	1.5204	0	34.6584	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2688.1	0	SC	0	1.5198	0	34.6584	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2690.1	0	SC	0	1.5190	0	34.6588	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2692.0	0	SC	0	1.5185	0	34.6588	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2694.0	0	SC	0	1.5183	0	34.6589	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2696.0	0	SC	0	1.5180	0	34.6588	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2697.9	0	SC	0	1.5180	0	34.6586	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2699.9	0	SC	0	1.5179	0	34.6586	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2701.8	0	SC	0	1.5178	0	34.6588	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2703.8	0	SC	0	1.5176	0	34.6590	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2705.7	0	SC	0	1.5178	0	34.6586	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2707.7	0	SC	0	1.5179	0	34.6584	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2709.7	0	SC	0	1.5177	0	34.6588	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2711.6	0	SC	0	1.5176	0	34.6589	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2713.6	0	SC	0	1.5177	0	34.6587	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2715.5	0	SC	0	1.5173	0	34.6592	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2717.5	0	SC	0	1.5167	0	34.6594	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2719.4	0	SC	0	1.5165	0	34.6594	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2721.4	0	SC	0	1.5165	0	34.6599	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2723.4	0	SC	0	1.5160	0	34.6596	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2725.3	0	SC	0	1.5153	0	34.6595	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2727.3	0	SC	0	1.5148	0	34.6597	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2729.2	0	SC	0	1.5143	0	34.6601	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2731.2	0	SC	0	1.5140	0	34.6603	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2733.2	0	SC	0	1.5137	0	34.6599	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2735.1	0	SC	0	1.5137	0	34.6599	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2737.1	0	SC	0	1.5139	0	34.6601	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2739.0	0	SC	0	1.5140	0	34.6598	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2741.0	0	SC	0	1.5140	0	34.6598	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2742.9	0	SC	0	1.5139	0	34.6598	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2744.9	0	SC	0	1.5135	0	34.6597	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2746.9	0	SC	0	1.5131	0	34.6601	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2748.8	0	SC	0	1.5130	0	34.6603	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2750.8	0	SC	0	1.5130	0	34.6602	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2752.7	0	SC	0	1.5129	0	34.6603	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2754.7	0	SC	0	1.5123	0	34.6607	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2756.6	0	SC	0	1.5118	0	34.6605	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2758.6	0	SC	0	1.5117	0	34.6602	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2760.6	0	SC	0	1.5112	0	34.6606	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2762.5	0	SC	0	1.5108	0	34.6608	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2764.5	0	SC	0	1.5100	0	34.6612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2766.4	0	SC	0	1.5092	0	34.6612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2768.4	0	SC	0	1.5085	0	34.6611	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2770.4	0	SC	0	1.5084	0	34.6612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2772.3	0	SC	0	1.5080	0	34.6610	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2774.3	0	SC	0	1.5077	0	34.6612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2776.2	0	SC	0	1.5075	0	34.6612	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2778.2	0	SC	0	1.5075	0	34.6614	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2780.1	0	SC	0	1.5075	0	34.6614	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2782.1	0	SC	0	1.5074	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2784.1	0	SC	0	1.5072	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2786.0	0	SC	0	1.5072	0	34.6614	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2788.0	0	SC	0	1.5065	0	34.6613	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2789.9	0	SC	0	1.5061	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2791.9	0	SC	0	1.5060	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2793.8	0	SC	0	1.5060	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2795.8	0	SC	0	1.5059	0	34.6615	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2797.8	0	SC	0	1.5056	0	34.6615	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2799.7	0	SC	0	1.5053	0	34.6616	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2801.7	0	SC	0	1.5048	0	34.6617	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2803.6	0	SC	0	1.5047	0	34.6621	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2805.6	0	SC	0	1.5046	0	34.6622	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2807.5	0	SC	0	1.5048	0	34.6618	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2809.5	0	SC	0	1.5047	0	34.6620	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2811.5	0	SC	0	1.5043	0	34.6620	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2813.4	0	SC	0	1.5037	0	34.6619	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2815.4	0	SC	0	1.5031	0	34.6619	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2817.3	0	SC	0	1.5028	0	34.6622	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2819.3	0	SC	0	1.5024	0	34.6620	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2821.2	0	SC	0	1.5021	0	34.6623	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2823.2	0	SC	0	1.5018	0	34.6622	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2825.2	0	SC	0	1.5014	0	34.6623	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2827.1	0	SC	0	1.5009	0	34.6623	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2829.1	0	SC	0	1.5004	0	34.6626	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2831.0	0	SC	0	1.5001	0	34.6627	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2833.0	0	SC	0	1.4997	0	34.6630	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2834.9	0	SC	0	1.4994	0	34.6629	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2836.9	0	SC	0	1.4990	0	34.6632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2838.9	0	SC	0	1.4985	0	34.6631	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2840.8	0	SC	0	1.4981	0	34.6631	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2842.8	0	SC	0	1.4978	0	34.6629	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2844.7	0	SC	0	1.4975	0	34.6631	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2846.7	0	SC	0	1.4974	0	34.6631	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2848.6	0	SC	0	1.4970	0	34.6632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2850.6	0	SC	0	1.4970	0	34.6633	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2852.6	0	SC	0	1.4970	0	34.6632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2854.5	0	SC	0	1.4968	0	34.6636	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2856.5	0	SC	0	1.4968	0	34.6634	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2858.4	0	SC	0	1.4967	0	34.6632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2860.4	0	SC	0	1.4968	0	34.6635	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2862.3	0	SC	0	1.4965	0	34.6637	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2864.3	0	SC	0	1.4961	0	34.6634	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2866.3	0	SC	0	1.4960	0	34.6634	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2868.2	0	SC	0	1.4956	0	34.6632	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2870.2	0	SC	0	1.4954	0	34.6634	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2872.1	0	SC	0	1.4949	0	34.6636	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2874.1	0	SC	0	1.4944	0	34.6637	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2876.0	0	SC	0	1.4937	0	34.6648	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2878.0	0	SC	0	1.4938	0	34.6645	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2879.9	0	SC	0	1.4935	0	34.6647	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2881.9	0	SC	0	1.4931	0	34.6649	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2883.9	0	SC	0	1.4925	0	34.6654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2885.8	0	SC	0	1.4923	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2887.8	0	SC	0	1.4919	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2889.7	0	SC	0	1.4915	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2891.7	0	SC	0	1.4912	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2893.6	0	SC	0	1.4908	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2895.6	0	SC	0	1.4904	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2897.6	0	SC	0	1.4900	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2899.5	0	SC	0	1.4897	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2901.5	0	SC	0	1.4893	0	34.6653	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2903.4	0	SC	0	1.4887	0	34.6657	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2905.4	0	SC	0	1.4885	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2907.3	0	SC	0	1.4883	0	34.6650	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2909.3	0	SC	0	1.4880	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2911.3	0	SC	0	1.4877	0	34.6649	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2913.2	0	SC	0	1.4877	0	34.6650	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2915.2	0	SC	0	1.4880	0	34.6649	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2917.1	0	SC	0	1.4881	0	34.6650	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2919.1	0	SC	0	1.4884	0	34.6650	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2921.0	0	SC	0	1.4885	0	34.6647	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2923.0	0	SC	0	1.4885	0	34.6649	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2924.9	0	SC	0	1.4886	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2926.9	0	SC	0	1.4888	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2928.9	0	SC	0	1.4890	0	34.6648	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2930.8	0	SC	0	1.4891	0	34.6646	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2932.8	0	SC	0	1.4890	0	34.6648	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2934.7	0	SC	0	1.4886	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2936.7	0	SC	0	1.4882	0	34.6653	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2938.6	0	SC	0	1.4878	0	34.6656	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2940.6	0	SC	0	1.4876	0	34.6654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2942.5	0	SC	0	1.4876	0	34.6653	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2944.5	0	SC	0	1.4876	0	34.6655	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2946.5	0	SC	0	1.4878	0	34.6654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2948.4	0	SC	0	1.4880	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2950.4	0	SC	0	1.4880	0	34.6655	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2952.3	0	SC	0	1.4880	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2954.3	0	SC	0	1.4879	0	34.6654	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2956.2	0	SC	0	1.4881	0	34.6651	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2958.2	0	SC	0	1.4880	0	34.6653	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2960.2	0	SC	0	1.4880	0	34.6652	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2962.1	0	SC	0	1.4876	0	34.6656	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2964.1	0	SC	0	1.4874	0	34.6656	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2966.0	0	SC	0	1.4871	0	34.6658	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2968.0	0	SC	0	1.4865	0	34.6656	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2969.9	0	SC	0	1.4860	0	34.6660	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2971.9	0	SC	0	1.4852	0	34.6661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2973.8	0	SC	0	1.4848	0	34.6662	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2975.8	0	SC	0	1.4844	0	34.6660	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2977.8	0	SC	0	1.4839	0	34.6661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2979.7	0	SC	0	1.4834	0	34.6661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2981.7	0	SC	0	1.4833	0	34.6661	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2983.6	0	SC	0	1.4834	0	34.6660	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2985.6	0	SC	0	1.4831	0	34.6665	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2987.5	0	SC	0	1.4830	0	34.6663	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2989.5	0	SC	0	1.4830	0	34.6664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2991.4	0	SC	0	1.4830	0	34.6667	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2993.4	0	SC	0	1.4829	0	34.6667	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2995.4	0	SC	0	1.4826	0	34.6666	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2997.3	0	SC	0	1.4826	0	34.6664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	2999.3	0	SC	0	1.4826	0	34.6665	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3001.2	0	SC	0	1.4824	0	34.6666	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3003.2	0	SC	0	1.4824	0	34.6664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3005.1	0	SC	0	1.4825	0	34.6662	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3007.1	0	SC	0	1.4824	0	34.6664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3009.0	0	SC	0	1.4825	0	34.6664	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3011.0	0	SC	0	1.4825	0	34.6665	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3013.0	0	SC	0	1.4826	0	34.6667	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3014.9	0	SC	0	1.4823	0	34.6668	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3016.9	0	SC	0	1.4824	0	34.6669	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3018.8	0	SC	0	1.4822	0	34.6668	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3020.8	0	SC	0	1.4816	0	34.6668	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3022.7	0	SC	0	1.4804	0	34.6670	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3024.7	0	SC	0	1.4799	0	34.6669	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3026.6	0	SC	0	1.4796	0	34.6672	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3028.6	0	SC	0	1.4792	0	34.6674	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3030.6	0	SC	0	1.4791	0	34.6673	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3032.5	0	SC	0	1.4792	0	34.6670	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3034.5	0	SC	0	1.4789	0	34.6671	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3036.4	0	SC	0	1.4786	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3038.4	0	SC	0	1.4784	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3040.3	0	SC	0	1.4778	0	34.6677	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3042.3	0	SC	0	1.4774	0	34.6676	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3044.2	0	SC	0	1.4773	0	34.6676	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3046.2	0	SC	0	1.4771	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3048.1	0	SC	0	1.4771	0	34.6676	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3050.1	0	SC	0	1.4773	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3052.1	0	SC	0	1.4775	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3054.0	0	SC	0	1.4775	0	34.6679	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3056.0	0	SC	0	1.4771	0	34.6677	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3057.9	0	SC	0	1.4766	0	34.6677	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3059.9	0	SC	0	1.4765	0	34.6678	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3061.8	0	SC	0	1.4765	0	34.6678	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3063.8	0	SC	0	1.4763	0	34.6675	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3065.7	0	SC	0	1.4759	0	34.6678	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3067.7	0	SC	0	1.4751	0	34.6681	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3069.7	0	SC	0	1.4747	0	34.6681	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3071.6	0	SC	0	1.4745	0	34.6680	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3073.6	0	SC	0	1.4740	0	34.6681	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3075.5	0	SC	0	1.4736	0	34.6684	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3077.5	0	SC	0	1.4732	0	34.6685	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3079.4	0	SC	0	1.4730	0	34.6683	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3081.4	0	SC	0	1.4729	0	34.6683	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3083.3	0	SC	0	1.4726	0	34.6683	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3085.3	0	SC	0	1.4725	0	34.6682	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3087.2	0	SC	0	1.4725	0	34.6685	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3089.2	0	SC	0	1.4722	0	34.6687	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3091.2	0	SC	0	1.4715	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3093.1	0	SC	0	1.4714	0	34.6688	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3095.1	0	SC	0	1.4711	0	34.6689	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3097.0	0	SC	0	1.4710	0	34.6685	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3099.0	0	SC	0	1.4707	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3100.9	0	SC	0	1.4705	0	34.6691	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3102.9	0	SC	0	1.4705	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3104.8	0	SC	0	1.4704	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3106.8	0	SC	0	1.4700	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3108.7	0	SC	0	1.4700	0	34.6692	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3110.7	0	SC	0	1.4699	0	34.6693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3112.7	0	SC	0	1.4695	0	34.6691	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3114.6	0	SC	0	1.4691	0	34.6696	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3116.6	0	SC	0	1.4692	0	34.6695	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3118.5	0	SC	0	1.4695	0	34.6690	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3120.5	0	SC	0	1.4692	0	34.6693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3122.4	0	SC	0	1.4689	0	34.6693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3124.4	0	SC	0	1.4689	0	34.6693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3126.3	0	SC	0	1.4687	0	34.6696	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3128.3	0	SC	0	1.4685	0	34.6697	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3130.2	0	SC	0	1.4684	0	34.6693	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3132.2	0	SC	0	1.4684	0	34.6695	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3134.2	0	SC	0	1.4678	0	34.6696	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3136.1	0	SC	0	1.4675	0	34.6697	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3138.1	0	SC	0	1.4674	0	34.6694	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3140.0	0	SC	0	1.4674	0	34.6695	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3142.0	0	SC	0	1.4670	0	34.6699	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3143.9	0	SC	0	1.4671	0	34.6697	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3145.9	0	SC	0	1.4672	0	34.6700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3147.8	0	SC	0	1.4672	0	34.6700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3149.8	0	SC	0	1.4669	0	34.6704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3151.7	0	SC	0	1.4668	0	34.6702	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3153.7	0	SC	0	1.4667	0	34.6701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3155.6	0	SC	0	1.4667	0	34.6700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3157.6	0	SC	0	1.4665	0	34.6700	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3159.6	0	SC	0	1.4663	0	34.6701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3161.5	0	SC	0	1.4658	0	34.6699	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3163.5	0	SC	0	1.4655	0	34.6701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3165.4	0	SC	0	1.4653	0	34.6701	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3167.4	0	SC	0	1.4650	0	34.6702	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3169.3	0	SC	0	1.4650	0	34.6703	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3171.3	0	SC	0	1.4646	0	34.6704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3173.2	0	SC	0	1.4642	0	34.6704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3175.2	0	SC	0	1.4641	0	34.6704	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3177.1	0	SC	0	1.4636	0	34.6707	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3179.1	0	SC	0	1.4630	0	34.6708	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3181.1	0	SC	0	1.4626	0	34.6707	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3183.0	0	SC	0	1.4625	0	34.6709	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3185.0	0	SC	0	1.4625	0	34.6707	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3186.9	0	SC	0	1.4624	0	34.6709	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3188.9	0	SC	0	1.4619	0	34.6712	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3190.8	0	SC	0	1.4617	0	34.6711	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3192.8	0	SC	0	1.4616	0	34.6710	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3194.7	0	SC	0	1.4611	0	34.6708	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3196.7	0	SC	0	1.4609	0	34.6709	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3198.6	0	SC	0	1.4606	0	34.6710	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3200.6	0	SC	0	1.4605	0	34.6712	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3202.5	0	SC	0	1.4605	0	34.6714	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3204.5	0	SC	0	1.4602	0	34.6714	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3206.5	0	SC	0	1.4600	0	34.6714	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3208.4	0	SC	0	1.4599	0	34.6712	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3210.4	0	SC	0	1.4596	0	34.6712	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3212.3	0	SC	0	1.4596	0	34.6712	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3214.3	0	SC	0	1.4594	0	34.6715	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3216.2	0	SC	0	1.4591	0	34.6718	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3218.2	0	SC	0	1.4590	0	34.6718	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3220.1	0	SC	0	1.4585	0	34.6716	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3222.1	0	SC	0	1.4581	0	34.6716	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3224.0	0	SC	0	1.4579	0	34.6717	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3226.0	0	SC	0	1.4577	0	34.6716	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3227.9	0	SC	0	1.4576	0	34.6717	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3229.9	0	SC	0	1.4572	0	34.6720	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3231.8	0	SC	0	1.4568	0	34.6719	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3233.8	0	SC	0	1.4565	0	34.6721	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3235.8	0	SC	0	1.4563	0	34.6721	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3237.7	0	SC	0	1.4561	0	34.6722	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3239.7	0	SC	0	1.4560	0	34.6716	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3241.6	0	SC	0	1.4556	0	34.6720	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3243.6	0	SC	0	1.4550	0	34.6723	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3245.5	0	SC	0	1.4547	0	34.6725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3247.5	0	SC	0	1.4545	0	34.6723	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3249.4	0	SC	0	1.4542	0	34.6725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3251.4	0	SC	0	1.4540	0	34.6725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3253.3	0	SC	0	1.4539	0	34.6724	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3255.3	0	SC	0	1.4534	0	34.6725	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3257.2	0	SC	0	1.4531	0	34.6728	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3259.2	0	SC	0	1.4530	0	34.6726	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3261.1	0	SC	0	1.4527	0	34.6726	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3263.1	0	SC	0	1.4525	0	34.6729	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3265.1	0	SC	0	1.4524	0	34.6727	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3267.0	0	SC	0	1.4519	0	34.6730	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3269.0	0	SC	0	1.4516	0	34.6728	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3270.9	0	SC	0	1.4516	0	34.6729	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3272.9	0	SC	0	1.4517	0	34.6728	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3274.8	0	SC	0	1.4516	0	34.6731	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3276.8	0	SC	0	1.4514	0	34.6731	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3278.7	0	SC	0	1.4512	0	34.6730	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3280.7	0	SC	0	1.4508	0	34.6730	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3282.6	0	SC	0	1.4510	0	34.6728	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3284.6	0	SC	0	1.4508	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3286.5	0	SC	0	1.4505	0	34.6733	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3288.5	0	SC	0	1.4506	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3290.4	0	SC	0	1.4506	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3292.4	0	SC	0	1.4505	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3294.3	0	SC	0	1.4505	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3296.3	0	SC	0	1.4505	0	34.6733	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3298.3	0	SC	0	1.4505	0	34.6733	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3300.2	0	SC	0	1.4505	0	34.6733	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3302.2	0	SC	0	1.4506	0	34.6732	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3304.1	0	SC	0	1.4506	0	34.6731	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3306.1	0	SC	0	1.4504	0	34.6733	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3308.0	0	SC	0	1.4501	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3310.0	0	SC	0	1.4500	0	34.6734	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3311.9	0	SC	0	1.4500	0	34.6734	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3313.9	0	SC	0	1.4501	0	34.6734	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3315.8	0	SC	0	1.4500	0	34.6736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3317.8	0	SC	0	1.4500	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3319.7	0	SC	0	1.4500	0	34.6734	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3321.7	0	SC	0	1.4500	0	34.6737	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3323.6	0	SC	0	1.4500	0	34.6737	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3325.6	0	SC	0	1.4500	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3327.5	0	SC	0	1.4500	0	34.6736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3329.5	0	SC	0	1.4501	0	34.6736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3331.4	0	SC	0	1.4502	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3333.4	0	SC	0	1.4503	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3335.4	0	SC	0	1.4503	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3337.3	0	SC	0	1.4503	0	34.6736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3339.3	0	SC	0	1.4500	0	34.6737	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3341.2	0	SC	0	1.4500	0	34.6735	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3343.2	0	SC	0	1.4499	0	34.6737	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3345.1	0	SC	0	1.4498	0	34.6739	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3347.1	0	SC	0	1.4498	0	34.6736	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3349.0	0	SC	0	1.4497	0	34.6739	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3351.0	0	SC	0	1.4498	0	34.6741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3352.9	0	SC	0	1.4500	0	34.6741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3354.9	0	SC	0	1.4499	0	34.6739	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3356.8	0	SC	0	1.4497	0	34.6739	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3358.8	0	SC	0	1.4494	0	34.6738	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3360.7	0	SC	0	1.4495	0	34.6741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3362.7	0	SC	0	1.4496	0	34.6741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3364.6	0	SC	0	1.4495	0	34.6741	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3366.6	0	SC	0	1.4491	0	34.6740	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3368.5	0	SC	0	1.4490	0	34.6740	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3370.5	0	SC	0	1.4490	0	34.6740	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3372.4	0	SC	0	1.4489	0	34.6743	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3374.4	0	SC	0	1.4485	0	34.6745	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3376.4	0	SC	0	1.4481	0	34.6744	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3378.3	0	SC	0	1.4481	0	34.6743	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3380.3	0	SC	0	1.4480	0	34.6743	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3382.2	0	SC	0	1.4478	0	34.6744	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3384.2	0	SC	0	1.4476	0	34.6747	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3386.1	0	SC	0	1.4476	0	34.6744	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3388.1	0	SC	0	1.4477	0	34.6743	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3390.0	0	SC	0	1.4474	0	34.6748	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3392.0	0	SC	0	1.4470	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3393.9	0	SC	0	1.4470	0	34.6745	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3395.9	0	SC	0	1.4469	0	34.6745	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3397.8	0	SC	0	1.4468	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3399.8	0	SC	0	1.4468	0	34.6748	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3401.7	0	SC	0	1.4466	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3403.7	0	SC	0	1.4464	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3405.6	0	SC	0	1.4466	0	34.6746	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3407.6	0	SC	0	1.4466	0	34.6746	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3409.5	0	SC	0	1.4466	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3411.5	0	SC	0	1.4463	0	34.6750	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3413.4	0	SC	0	1.4461	0	34.6753	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3415.4	0	SC	0	1.4461	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3417.3	0	SC	0	1.4462	0	34.6748	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3419.3	0	SC	0	1.4465	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3421.2	0	SC	0	1.4464	0	34.6751	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3423.2	0	SC	0	1.4463	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3425.1	0	SC	0	1.4462	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3427.1	0	SC	0	1.4462	0	34.6751	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3429.1	0	SC	0	1.4462	0	34.6749	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3431.0	0	SC	0	1.4461	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3433.0	0	SC	0	1.4461	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3434.9	0	SC	0	1.4460	0	34.6750	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3436.9	0	SC	0	1.4455	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3438.8	0	SC	0	1.4454	0	34.6753	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3440.8	0	SC	0	1.4453	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3442.7	0	SC	0	1.4455	0	34.6752	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3444.7	0	SC	0	1.4459	0	34.6754	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3446.6	0	SC	0	1.4459	0	34.6753	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3448.6	0	SC	0	1.4456	0	34.6758	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3450.5	0	SC	0	1.4458	0	34.6755	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3452.5	0	SC	0	1.4459	0	34.6754	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3454.4	0	SC	0	1.4458	0	34.6756	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3456.4	0	SC	0	1.4455	0	34.6756	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3458.3	0	SC	0	1.4454	0	34.6754	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3460.3	0	SC	0	1.4451	0	34.6756	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3462.2	0	SC	0	1.4451	0	34.6755	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3464.2	0	SC	0	1.4449	0	34.6758	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3466.1	0	SC	0	1.4447	0	34.6763	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3468.1	0	SC	0	1.4446	0	34.6759	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3470.0	0	SC	0	1.4445	0	34.6758	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3472.0	0	SC	0	1.4441	0	34.6757	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3473.9	0	SC	0	1.4439	0	34.6760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3475.9	0	SC	0	1.4437	0	34.6760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3477.8	0	SC	0	1.4435	0	34.6761	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3479.8	0	SC	0	1.4435	0	34.6759	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3481.7	0	SC	0	1.4437	0	34.6757	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3483.7	0	SC	0	1.4436	0	34.6758	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3485.6	0	SC	0	1.4432	0	34.6762	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3487.6	0	SC	0	1.4429	0	34.6760	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3489.5	0	SC	0	1.4426	0	34.6761	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3491.5	0	SC	0	1.4425	0	34.6763	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3493.4	0	SC	0	1.4424	0	34.6763	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3495.4	0	SC	0	1.4419	0	34.6764	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3497.3	0	SC	0	1.4416	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3499.3	0	SC	0	1.4416	0	34.6767	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3501.3	0	SC	0	1.4415	0	34.6764	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3503.2	0	SC	0	1.4413	0	34.6766	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3505.2	0	SC	0	1.4412	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3507.1	0	SC	0	1.4412	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3509.1	0	SC	0	1.4412	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3511.0	0	SC	0	1.4411	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3513.0	0	SC	0	1.4408	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3514.9	0	SC	0	1.4409	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3516.9	0	SC	0	1.4411	0	34.6767	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3518.8	0	SC	0	1.4411	0	34.6766	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3520.8	0	SC	0	1.4409	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3522.7	0	SC	0	1.4407	0	34.6770	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3524.7	0	SC	0	1.4407	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3526.6	0	SC	0	1.4407	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3528.6	0	SC	0	1.4406	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3530.5	0	SC	0	1.4406	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3532.5	0	SC	0	1.4406	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3534.4	0	SC	0	1.4407	0	34.6769	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3536.4	0	SC	0	1.4410	0	34.6768	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3538.3	0	SC	0	1.4410	0	34.6772	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3540.3	0	SC	0	1.4411	0	34.6774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3542.2	0	SC	0	1.4410	0	34.6771	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3544.2	0	SC	0	1.4409	0	34.6774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3546.1	0	SC	0	1.4408	0	34.6776	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3548.1	0	SC	0	1.4407	0	34.6774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3550.0	0	SC	0	1.4402	0	34.6778	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3552.0	0	SC	0	1.4401	0	34.6776	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3553.9	0	SC	0	1.4400	0	34.6775	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3555.9	0	SC	0	1.4396	0	34.6777	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3557.8	0	SC	0	1.4393	0	34.6777	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3559.8	0	SC	0	1.4388	0	34.6774	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3561.7	0	SC	0	1.4386	0	34.6777	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3563.7	0	SC	0	1.4384	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3565.6	0	SC	0	1.4379	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3567.6	0	SC	0	1.4375	0	34.6780	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3569.5	0	SC	0	1.4372	0	34.6781	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3571.5	0	SC	0	1.4371	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3573.4	0	SC	0	1.4371	0	34.6781	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3575.4	0	SC	0	1.4371	0	34.6781	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3577.3	0	SC	0	1.4370	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3579.3	0	SC	0	1.4367	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3581.2	0	SC	0	1.4366	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3583.2	0	SC	0	1.4368	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3585.1	0	SC	0	1.4370	0	34.6781	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3587.1	0	SC	0	1.4371	0	34.6784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3589.0	0	SC	0	1.4371	0	34.6786	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3591.0	0	SC	0	1.4372	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3592.9	0	SC	0	1.4374	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3594.9	0	SC	0	1.4371	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3596.8	0	SC	0	1.4371	0	34.6781	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3598.8	0	SC	0	1.4372	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3600.7	0	SC	0	1.4374	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3602.7	0	SC	0	1.4374	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3604.6	0	SC	0	1.4375	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3606.6	0	SC	0	1.4376	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3608.5	0	SC	0	1.4376	0	34.6784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3610.5	0	SC	0	1.4376	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3612.4	0	SC	0	1.4375	0	34.6784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3614.4	0	SC	0	1.4374	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3616.3	0	SC	0	1.4371	0	34.6784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3618.3	0	SC	0	1.4370	0	34.6783	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3620.2	0	SC	0	1.4369	0	34.6787	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3622.2	0	SC	0	1.4368	0	34.6787	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3624.1	0	SC	0	1.4369	0	34.6782	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3626.1	0	SC	0	1.4368	0	34.6784	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3628.0	0	SC	0	1.4369	0	34.6785	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3630.0	0	SC	0	1.4370	0	34.6786	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3631.9	0	SC	0	1.4369	0	34.6789	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3633.9	0	SC	0	1.4367	0	34.6788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3635.8	0	SC	0	1.4367	0	34.6789	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3637.8	0	SC	0	1.4366	0	34.6790	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3639.7	0	SC	0	1.4368	0	34.6788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3641.7	0	SC	0	1.4369	0	34.6790	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3643.6	0	SC	0	1.4371	0	34.6788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3645.6	0	SC	0	1.4371	0	34.6787	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3647.5	0	SC	0	1.4370	0	34.6786	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3649.5	0	SC	0	1.4367	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3651.4	0	SC	0	1.4366	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3653.4	0	SC	0	1.4365	0	34.6788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3655.3	0	SC	0	1.4361	0	34.6792	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3657.3	0	SC	0	1.4361	0	34.6790	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3659.2	0	SC	0	1.4361	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3661.2	0	SC	0	1.4361	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3663.1	0	SC	0	1.4361	0	34.6789	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3665.1	0	SC	0	1.4361	0	34.6793	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3667.0	0	SC	0	1.4361	0	34.6792	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3669.0	0	SC	0	1.4360	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3670.9	0	SC	0	1.4361	0	34.6788	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3672.9	0	SC	0	1.4360	0	34.6789	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3674.8	0	SC	0	1.4360	0	34.6792	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3676.8	0	SC	0	1.4361	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3678.7	0	SC	0	1.4361	0	34.6794	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3680.7	0	SC	0	1.4362	0	34.6794	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3682.6	0	SC	0	1.4364	0	34.6793	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3684.6	0	SC	0	1.4365	0	34.6791	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3686.5	0	SC	0	1.4362	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3688.5	0	SC	0	1.4361	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3690.4	0	SC	0	1.4361	0	34.6794	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3692.4	0	SC	0	1.4362	0	34.6793	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3694.3	0	SC	0	1.4363	0	34.6796	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3696.3	0	SC	0	1.4364	0	34.6796	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3698.2	0	SC	0	1.4366	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3700.2	0	SC	0	1.4366	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3702.1	0	SC	0	1.4366	0	34.6794	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3704.1	0	SC	0	1.4369	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3706.0	0	SC	0	1.4371	0	34.6795	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3708.0	0	SC	0	1.4369	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3709.9	0	SC	0	1.4367	0	34.6797	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3711.9	0	SC	0	1.4367	0	34.6797	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3713.8	0	SC	0	1.4368	0	34.6796	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3715.8	0	SC	0	1.4369	0	34.6794	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3717.7	0	SC	0	1.4367	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3719.7	0	SC	0	1.4365	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3721.6	0	SC	0	1.4363	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3723.6	0	SC	0	1.4361	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3725.5	0	SC	0	1.4361	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3727.5	0	SC	0	1.4362	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3729.4	0	SC	0	1.4364	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3731.3	0	SC	0	1.4366	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3733.3	0	SC	0	1.4365	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3735.2	0	SC	0	1.4364	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3737.2	0	SC	0	1.4363	0	34.6799	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3739.1	0	SC	0	1.4361	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3741.1	0	SC	0	1.4361	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3743.0	0	SC	0	1.4361	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3745.0	0	SC	0	1.4361	0	34.6802	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3746.9	0	SC	0	1.4361	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3748.9	0	SC	0	1.4363	0	34.6798	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3750.8	0	SC	0	1.4364	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3752.8	0	SC	0	1.4363	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3754.7	0	SC	0	1.4361	0	34.6800	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3756.7	0	SC	0	1.4361	0	34.6801	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3758.6	0	SC	0	1.4363	0	34.6799	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3760.6	0	SC	0	1.4361	0	34.6804	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3762.5	0	SC	0	1.4357	0	34.6805	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3764.5	0	SC	0	1.4356	0	34.6804	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3766.4	0	SC	0	1.4355	0	34.6804	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3768.4	0	SC	0	1.4352	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3770.3	0	SC	0	1.4351	0	34.6803	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3772.3	0	SC	0	1.4351	0	34.6803	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3774.2	0	SC	0	1.4350	0	34.6805	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3776.2	0	SC	0	1.4348	0	34.6803	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3778.1	0	SC	0	1.4347	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3780.1	0	SC	0	1.4345	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3782.0	0	SC	0	1.4342	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3784.0	0	SC	0	1.4339	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3785.9	0	SC	0	1.4334	0	34.6807	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3787.9	0	SC	0	1.4334	0	34.6808	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3789.8	0	SC	0	1.4329	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3791.8	0	SC	0	1.4326	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3793.7	0	SC	0	1.4327	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3795.7	0	SC	0	1.4328	0	34.6809	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3797.6	0	SC	0	1.4327	0	34.6809	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3799.6	0	SC	0	1.4328	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3801.5	0	SC	0	1.4327	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3803.4	0	SC	0	1.4326	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3805.4	0	SC	0	1.4326	0	34.6811	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3807.3	0	SC	0	1.4328	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3809.3	0	SC	0	1.4330	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3811.2	0	SC	0	1.4331	0	34.6808	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3813.2	0	SC	0	1.4332	0	34.6811	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3815.1	0	SC	0	1.4332	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3817.1	0	SC	0	1.4332	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3819.0	0	SC	0	1.4331	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3821.0	0	SC	0	1.4331	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3822.9	0	SC	0	1.4333	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3824.9	0	SC	0	1.4335	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3826.8	0	SC	0	1.4335	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3828.8	0	SC	0	1.4334	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3830.7	0	SC	0	1.4336	0	34.6811	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3832.7	0	SC	0	1.4339	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3834.6	0	SC	0	1.4341	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3836.6	0	SC	0	1.4341	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3838.5	0	SC	0	1.4340	0	34.6810	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3840.5	0	SC	0	1.4338	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3842.4	0	SC	0	1.4336	0	34.6811	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3844.4	0	SC	0	1.4336	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3846.3	0	SC	0	1.4336	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3848.3	0	SC	0	1.4337	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3850.2	0	SC	0	1.4339	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3852.2	0	SC	0	1.4341	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3854.1	0	SC	0	1.4341	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3856.0	0	SC	0	1.4341	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3858.0	0	SC	0	1.4341	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3859.9	0	SC	0	1.4342	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3861.9	0	SC	0	1.4345	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3863.8	0	SC	0	1.4347	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3865.8	0	SC	0	1.4349	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3867.7	0	SC	0	1.4351	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3869.7	0	SC	0	1.4352	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3871.6	0	SC	0	1.4356	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3873.6	0	SC	0	1.4356	0	34.6818	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3875.5	0	SC	0	1.4357	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3877.5	0	SC	0	1.4359	0	34.6813	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3879.4	0	SC	0	1.4361	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3881.4	0	SC	0	1.4361	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3883.3	0	SC	0	1.4363	0	34.6815	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3885.3	0	SC	0	1.4364	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3887.2	0	SC	0	1.4366	0	34.6812	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3889.2	0	SC	0	1.4366	0	34.6814	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3891.1	0	SC	0	1.4366	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3893.1	0	SC	0	1.4366	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3895.0	0	SC	0	1.4366	0	34.6817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3896.9	0	SC	0	1.4366	0	34.6819	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3898.9	0	SC	0	1.4366	0	34.6817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3900.8	0	SC	0	1.4366	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3902.8	0	SC	0	1.4367	0	34.6817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3904.7	0	SC	0	1.4366	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3906.7	0	SC	0	1.4366	0	34.6819	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3908.6	0	SC	0	1.4366	0	34.6818	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3910.6	0	SC	0	1.4367	0	34.6818	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3912.5	0	SC	0	1.4370	0	34.6816	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3914.5	0	SC	0	1.4370	0	34.6819	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3916.4	0	SC	0	1.4370	0	34.6818	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3918.4	0	SC	0	1.4370	0	34.6817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3920.3	0	SC	0	1.4370	0	34.6817	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3922.3	0	SC	0	1.4369	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3924.2	0	SC	0	1.4370	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3926.2	0	SC	0	1.4369	0	34.6822	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3928.1	0	SC	0	1.4370	0	34.6822	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3930.1	0	SC	0	1.4371	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3932.0	0	SC	0	1.4370	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3933.9	0	SC	0	1.4365	0	34.6820	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3935.9	0	SC	0	1.4365	0	34.6824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3937.8	0	SC	0	1.4366	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3939.8	0	SC	0	1.4366	0	34.6826	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3941.7	0	SC	0	1.4366	0	34.6827	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3943.7	0	SC	0	1.4367	0	34.6824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3945.6	0	SC	0	1.4367	0	34.6823	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3947.6	0	SC	0	1.4369	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3949.5	0	SC	0	1.4371	0	34.6824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3951.5	0	SC	0	1.4371	0	34.6824	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3953.4	0	SC	0	1.4373	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3955.4	0	SC	0	1.4373	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3957.3	0	SC	0	1.4370	0	34.6827	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3959.3	0	SC	0	1.4367	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3961.2	0	SC	0	1.4366	0	34.6826	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3963.2	0	SC	0	1.4367	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3965.1	0	SC	0	1.4368	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3967.0	0	SC	0	1.4370	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3969.0	0	SC	0	1.4371	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3970.9	0	SC	0	1.4371	0	34.6828	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3972.9	0	SC	0	1.4371	0	34.6827	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3974.8	0	SC	0	1.4370	0	34.6825	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3976.8	0	SC	0	1.4368	0	34.6826	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3978.7	0	SC	0	1.4369	0	34.6826	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3980.7	0	SC	0	1.4368	0	34.6830	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3982.6	0	SC	0	1.4368	0	34.6828	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3984.6	0	SC	0	1.4370	0	34.6828	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3986.5	0	SC	0	1.4371	0	34.6831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3988.5	0	SC	0	1.4371	0	34.6828	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3990.4	0	SC	0	1.4371	0	34.6830	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3992.4	0	SC	0	1.4371	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3994.3	0	SC	0	1.4370	0	34.6830	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3996.2	0	SC	0	1.4370	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	3998.2	0	SC	0	1.4370	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4000.1	0	SC	0	1.4370	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4002.1	0	SC	0	1.4369	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4004.0	0	SC	0	1.4370	0	34.6828	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4006.0	0	SC	0	1.4367	0	34.6830	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4007.9	0	SC	0	1.4366	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4009.9	0	SC	0	1.4366	0	34.6831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4011.8	0	SC	0	1.4366	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4013.8	0	SC	0	1.4366	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4015.7	0	SC	0	1.4366	0	34.6834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4017.7	0	SC	0	1.4366	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4019.6	0	SC	0	1.4366	0	34.6832	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4021.6	0	SC	0	1.4370	0	34.6829	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4023.5	0	SC	0	1.4371	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4025.4	0	SC	0	1.4371	0	34.6834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4027.4	0	SC	0	1.4371	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4029.3	0	SC	0	1.4372	0	34.6837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4031.3	0	SC	0	1.4373	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4033.2	0	SC	0	1.4376	0	34.6834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4035.2	0	SC	0	1.4378	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4037.1	0	SC	0	1.4378	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4039.1	0	SC	0	1.4380	0	34.6832	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4041.0	0	SC	0	1.4381	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4043.0	0	SC	0	1.4381	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4044.9	0	SC	0	1.4381	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4046.9	0	SC	0	1.4381	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4048.8	0	SC	0	1.4382	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4050.7	0	SC	0	1.4382	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4052.7	0	SC	0	1.4383	0	34.6834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4054.6	0	SC	0	1.4385	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4056.6	0	SC	0	1.4386	0	34.6831	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4058.5	0	SC	0	1.4387	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4060.5	0	SC	0	1.4387	0	34.6834	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4062.4	0	SC	0	1.4389	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4064.4	0	SC	0	1.4391	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4066.3	0	SC	0	1.4392	0	34.6833	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4068.3	0	SC	0	1.4391	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4070.2	0	SC	0	1.4391	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4072.2	0	SC	0	1.4391	0	34.6837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4074.1	0	SC	0	1.4393	0	34.6837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4076.0	0	SC	0	1.4392	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4078.0	0	SC	0	1.4394	0	34.6838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4079.9	0	SC	0	1.4394	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4081.9	0	SC	0	1.4398	0	34.6835	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4083.8	0	SC	0	1.4396	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4085.8	0	SC	0	1.4396	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4087.7	0	SC	0	1.4396	0	34.6838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4089.7	0	SC	0	1.4396	0	34.6838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4091.6	0	SC	0	1.4396	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4093.6	0	SC	0	1.4396	0	34.6838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4095.5	0	SC	0	1.4396	0	34.6841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4097.5	0	SC	0	1.4398	0	34.6838	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4099.4	0	SC	0	1.4400	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4101.3	0	SC	0	1.4400	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4103.3	0	SC	0	1.4402	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4105.2	0	SC	0	1.4404	0	34.6837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4107.2	0	SC	0	1.4406	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4109.1	0	SC	0	1.4406	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4111.1	0	SC	0	1.4408	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4113.0	0	SC	0	1.4410	0	34.6836	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4115.0	0	SC	0	1.4410	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4116.9	0	SC	0	1.4411	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4118.9	0	SC	0	1.4411	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4120.8	0	SC	0	1.4413	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4122.7	0	SC	0	1.4412	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4124.7	0	SC	0	1.4414	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4126.6	0	SC	0	1.4416	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4128.6	0	SC	0	1.4416	0	34.6844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4130.5	0	SC	0	1.4416	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4132.5	0	SC	0	1.4416	0	34.6841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4134.4	0	SC	0	1.4418	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4136.4	0	SC	0	1.4420	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4138.3	0	SC	0	1.4425	0	34.6837	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4140.3	0	SC	0	1.4425	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4142.2	0	SC	0	1.4425	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4144.1	0	SC	0	1.4425	0	34.6840	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4146.1	0	SC	0	1.4425	0	34.6841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4148.0	0	SC	0	1.4425	0	34.6841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4150.0	0	SC	0	1.4427	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4151.9	0	SC	0	1.4430	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4153.9	0	SC	0	1.4431	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4155.8	0	SC	0	1.4432	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4157.8	0	SC	0	1.4431	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4159.7	0	SC	0	1.4432	0	34.6844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4161.7	0	SC	0	1.4432	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4163.6	0	SC	0	1.4435	0	34.6839	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4165.5	0	SC	0	1.4435	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4167.5	0	SC	0	1.4437	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4169.4	0	SC	0	1.4438	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4171.4	0	SC	0	1.4440	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4173.3	0	SC	0	1.4443	0	34.6841	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4175.3	0	SC	0	1.4445	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4177.2	0	SC	0	1.4446	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4179.2	0	SC	0	1.4446	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4181.1	0	SC	0	1.4446	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4183.0	0	SC	0	1.4448	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4185.0	0	SC	0	1.4450	0	34.6844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4186.9	0	SC	0	1.4451	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4188.9	0	SC	0	1.4452	0	34.6848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4190.8	0	SC	0	1.4453	0	34.6848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4192.8	0	SC	0	1.4455	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4194.7	0	SC	0	1.4456	0	34.6847	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4196.7	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4198.6	0	SC	0	1.4460	0	34.6842	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4200.6	0	SC	0	1.4461	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4202.5	0	SC	0	1.4461	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4204.4	0	SC	0	1.4464	0	34.6844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4206.4	0	SC	0	1.4463	0	34.6844	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4208.3	0	SC	0	1.4465	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4210.3	0	SC	0	1.4466	0	34.6848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4212.2	0	SC	0	1.4466	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4214.2	0	SC	0	1.4466	0	34.6847	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4216.1	0	SC	0	1.4468	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4218.1	0	SC	0	1.4470	0	34.6843	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4220.0	0	SC	0	1.4470	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4221.9	0	SC	0	1.4471	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4223.9	0	SC	0	1.4475	0	34.6849	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4225.8	0	SC	0	1.4476	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4227.8	0	SC	0	1.4476	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4229.7	0	SC	0	1.4479	0	34.6847	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4231.7	0	SC	0	1.4481	0	34.6845	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4233.6	0	SC	0	1.4481	0	34.6849	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4235.6	0	SC	0	1.4484	0	34.6846	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4237.5	0	SC	0	1.4485	0	34.6848	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4239.4	0	SC	0	1.4485	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4241.4	0	SC	0	1.4487	0	34.6847	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4243.3	0	SC	0	1.4489	0	34.6847	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4245.3	0	SC	0	1.4490	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4247.2	0	SC	0	1.4490	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4249.2	0	SC	0	1.4490	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4251.1	0	SC	0	1.4491	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4253.1	0	SC	0	1.4495	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4255.0	0	SC	0	1.4496	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4256.9	0	SC	0	1.4496	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4258.9	0	SC	0	1.4496	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4260.8	0	SC	0	1.4497	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4262.8	0	SC	0	1.4499	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4264.7	0	SC	0	1.4500	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4266.7	0	SC	0	1.4502	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4268.6	0	SC	0	1.4505	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4270.6	0	SC	0	1.4505	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4272.5	0	SC	0	1.4507	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4274.4	0	SC	0	1.4511	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4276.4	0	SC	0	1.4511	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4278.3	0	SC	0	1.4512	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4280.3	0	SC	0	1.4515	0	34.6849	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4282.2	0	SC	0	1.4516	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4284.2	0	SC	0	1.4519	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4286.1	0	SC	0	1.4520	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4288.1	0	SC	0	1.4521	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4290.0	0	SC	0	1.4524	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4291.9	0	SC	0	1.4526	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4293.9	0	SC	0	1.4527	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4295.8	0	SC	0	1.4530	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4297.8	0	SC	0	1.4531	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4299.7	0	SC	0	1.4532	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4301.7	0	SC	0	1.4533	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4303.6	0	SC	0	1.4535	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4305.5	0	SC	0	1.4537	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4307.5	0	SC	0	1.4539	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4309.4	0	SC	0	1.4540	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4311.4	0	SC	0	1.4542	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4313.3	0	SC	0	1.4545	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4315.3	0	SC	0	1.4546	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4317.2	0	SC	0	1.4547	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4319.2	0	SC	0	1.4549	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4321.1	0	SC	0	1.4550	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4323.0	0	SC	0	1.4551	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4325.0	0	SC	0	1.4552	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4326.9	0	SC	0	1.4554	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4328.9	0	SC	0	1.4555	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4330.8	0	SC	0	1.4557	0	34.6851	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4332.8	0	SC	0	1.4561	0	34.6850	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4334.7	0	SC	0	1.4562	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4336.6	0	SC	0	1.4563	0	34.6852	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4338.6	0	SC	0	1.4565	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4340.5	0	SC	0	1.4566	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4342.5	0	SC	0	1.4566	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4344.4	0	SC	0	1.4567	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4346.4	0	SC	0	1.4566	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4348.3	0	SC	0	1.4568	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4350.3	0	SC	0	1.4570	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4352.2	0	SC	0	1.4570	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4354.1	0	SC	0	1.4570	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4356.1	0	SC	0	1.4572	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4358.0	0	SC	0	1.4575	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4360.0	0	SC	0	1.4576	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4361.9	0	SC	0	1.4578	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4363.9	0	SC	0	1.4580	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4365.8	0	SC	0	1.4581	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4367.7	0	SC	0	1.4583	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4369.7	0	SC	0	1.4583	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4371.6	0	SC	0	1.4585	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4373.6	0	SC	0	1.4586	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4375.5	0	SC	0	1.4586	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4377.5	0	SC	0	1.4588	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4379.4	0	SC	0	1.4589	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4381.3	0	SC	0	1.4591	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4383.3	0	SC	0	1.4591	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4385.2	0	SC	0	1.4591	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4387.2	0	SC	0	1.4594	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4389.1	0	SC	0	1.4596	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4391.1	0	SC	0	1.4598	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4393.0	0	SC	0	1.4600	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4394.9	0	SC	0	1.4601	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4396.9	0	SC	0	1.4603	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4398.8	0	SC	0	1.4605	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4400.8	0	SC	0	1.4605	0	34.6854	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4402.7	0	SC	0	1.4605	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4404.7	0	SC	0	1.4606	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4406.6	0	SC	0	1.4608	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4408.6	0	SC	0	1.4610	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4410.5	0	SC	0	1.4611	0	34.6855	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4412.4	0	SC	0	1.4612	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4414.4	0	SC	0	1.4615	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4416.3	0	SC	0	1.4615	0	34.6853	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4418.3	0	SC	0	1.4617	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4420.2	0	SC	0	1.4619	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4422.2	0	SC	0	1.4620	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4424.1	0	SC	0	1.4622	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4426.0	0	SC	0	1.4624	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4428.0	0	SC	0	1.4626	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4429.9	0	SC	0	1.4626	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4431.9	0	SC	0	1.4630	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4433.8	0	SC	0	1.4631	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4435.8	0	SC	0	1.4633	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4437.7	0	SC	0	1.4634	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4439.6	0	SC	0	1.4637	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4441.6	0	SC	0	1.4640	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4443.5	0	SC	0	1.4641	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4445.5	0	SC	0	1.4641	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4447.4	0	SC	0	1.4644	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4449.4	0	SC	0	1.4646	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4451.3	0	SC	0	1.4647	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4453.2	0	SC	0	1.4650	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4455.2	0	SC	0	1.4653	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4457.1	0	SC	0	1.4653	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4459.1	0	SC	0	1.4655	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4461.0	0	SC	0	1.4657	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4462.9	0	SC	0	1.4661	0	34.6856	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4464.9	0	SC	0	1.4661	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4466.8	0	SC	0	1.4662	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4468.8	0	SC	0	1.4665	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4470.7	0	SC	0	1.4667	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4472.7	0	SC	0	1.4670	0	34.6857	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4474.6	0	SC	0	1.4671	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4476.5	0	SC	0	1.4674	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4478.5	0	SC	0	1.4676	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4480.4	0	SC	0	1.4676	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4482.4	0	SC	0	1.4676	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4484.3	0	SC	0	1.4679	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4486.3	0	SC	0	1.4682	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4488.2	0	SC	0	1.4684	0	34.6858	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4490.1	0	SC	0	1.4685	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4492.1	0	SC	0	1.4686	0	34.6860	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4494.0	0	SC	0	1.4688	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4496.0	0	SC	0	1.4690	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4497.9	0	SC	0	1.4690	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4499.9	0	SC	0	1.4692	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4501.8	0	SC	0	1.4695	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4503.7	0	SC	0	1.4697	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4505.7	0	SC	0	1.4699	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4507.6	0	SC	0	1.4701	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4509.6	0	SC	0	1.4703	0	34.6859	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4511.5	0	SC	0	1.4704	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4513.5	0	SC	0	1.4705	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4515.4	0	SC	0	1.4706	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4517.3	0	SC	0	1.4708	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4519.3	0	SC	0	1.4711	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4521.2	0	SC	0	1.4713	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4523.2	0	SC	0	1.4715	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4525.1	0	SC	0	1.4716	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4527.0	0	SC	0	1.4719	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4529.0	0	SC	0	1.4720	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4530.9	0	SC	0	1.4720	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4532.9	0	SC	0	1.4722	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4534.8	0	SC	0	1.4725	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4536.8	0	SC	0	1.4725	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4538.7	0	SC	0	1.4726	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4540.6	0	SC	0	1.4727	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4542.6	0	SC	0	1.4729	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4544.5	0	SC	0	1.4730	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4546.5	0	SC	0	1.4731	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4548.4	0	SC	0	1.4734	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4550.3	0	SC	0	1.4735	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4552.3	0	SC	0	1.4737	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4554.2	0	SC	0	1.4739	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4556.2	0	SC	0	1.4740	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4558.1	0	SC	0	1.4742	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4560.1	0	SC	0	1.4745	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4562.0	0	SC	0	1.4746	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4563.9	0	SC	0	1.4748	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4565.9	0	SC	0	1.4750	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4567.8	0	SC	0	1.4752	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4569.8	0	SC	0	1.4754	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4571.7	0	SC	0	1.4756	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4573.6	0	SC	0	1.4757	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4575.6	0	SC	0	1.4757	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4577.5	0	SC	0	1.4758	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4579.5	0	SC	0	1.4761	0	34.6862	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4581.4	0	SC	0	1.4764	0	34.6863	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4583.4	0	SC	0	1.4764	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4585.3	0	SC	0	1.4765	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4587.2	0	SC	0	1.4766	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4589.2	0	SC	0	1.4769	0	34.6861	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4591.1	0	SC	0	1.4770	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4593.1	0	SC	0	1.4772	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4595.0	0	SC	0	1.4775	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4596.9	0	SC	0	1.4777	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4598.9	0	SC	0	1.4778	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4600.8	0	SC	0	1.4781	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4602.8	0	SC	0	1.4784	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4604.7	0	SC	0	1.4786	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4606.7	0	SC	0	1.4787	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4608.6	0	SC	0	1.4788	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4610.5	0	SC	0	1.4790	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4612.5	0	SC	0	1.4792	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4614.4	0	SC	0	1.4795	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4616.4	0	SC	0	1.4795	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4618.3	0	SC	0	1.4797	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4620.2	0	SC	0	1.4800	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4622.2	0	SC	0	1.4800	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4624.1	0	SC	0	1.4801	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4626.1	0	SC	0	1.4803	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4628.0	0	SC	0	1.4806	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4629.9	0	SC	0	1.4808	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4631.9	0	SC	0	1.4810	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4633.8	0	SC	0	1.4811	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4635.8	0	SC	0	1.4813	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4637.7	0	SC	0	1.4815	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4639.7	0	SC	0	1.4817	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4641.6	0	SC	0	1.4819	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4643.5	0	SC	0	1.4820	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4645.5	0	SC	0	1.4821	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4647.4	0	SC	0	1.4824	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4649.4	0	SC	0	1.4826	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4651.3	0	SC	0	1.4829	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4653.2	0	SC	0	1.4830	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4655.2	0	SC	0	1.4832	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4657.1	0	SC	0	1.4834	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4659.1	0	SC	0	1.4835	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4661.0	0	SC	0	1.4836	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4662.9	0	SC	0	1.4839	0	34.6864	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4664.9	0	SC	0	1.4840	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4666.8	0	SC	0	1.4841	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4668.8	0	SC	0	1.4843	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4670.7	0	SC	0	1.4845	0	34.6865	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4672.6	0	SC	0	1.4846	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4674.6	0	SC	0	1.4849	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4676.5	0	SC	0	1.4850	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4678.5	0	SC	0	1.4851	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4680.4	0	SC	0	1.4852	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4682.4	0	SC	0	1.4855	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4684.3	0	SC	0	1.4858	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4686.2	0	SC	0	1.4860	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4688.2	0	SC	0	1.4861	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4690.1	0	SC	0	1.4862	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4692.1	0	SC	0	1.4865	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4694.0	0	SC	0	1.4868	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4695.9	0	SC	0	1.4870	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4697.9	0	SC	0	1.4870	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4699.8	0	SC	0	1.4871	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4701.8	0	SC	0	1.4872	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4703.7	0	SC	0	1.4876	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4705.6	0	SC	0	1.4879	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4707.6	0	SC	0	1.4880	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4709.5	0	SC	0	1.4880	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4711.5	0	SC	0	1.4881	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4713.4	0	SC	0	1.4884	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4715.3	0	SC	0	1.4886	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4717.3	0	SC	0	1.4886	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4719.2	0	SC	0	1.4889	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4721.2	0	SC	0	1.4890	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4723.1	0	SC	0	1.4892	0	34.6866	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4725.0	0	SC	0	1.4894	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4727.0	0	SC	0	1.4896	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4728.9	0	SC	0	1.4897	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4730.9	0	SC	0	1.4898	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4732.8	0	SC	0	1.4900	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4734.7	0	SC	0	1.4902	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4736.7	0	SC	0	1.4905	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4738.6	0	SC	0	1.4907	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4740.6	0	SC	0	1.4910	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4742.5	0	SC	0	1.4910	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4744.4	0	SC	0	1.4910	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4746.4	0	SC	0	1.4912	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4748.3	0	SC	0	1.4915	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4750.3	0	SC	0	1.4917	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4752.2	0	SC	0	1.4916	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4754.1	0	SC	0	1.4917	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4756.1	0	SC	0	1.4916	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4758.0	0	SC	0	1.4917	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4760.0	0	SC	0	1.4920	0	34.6867	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4761.9	0	SC	0	1.4921	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4763.8	0	SC	0	1.4924	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4765.8	0	SC	0	1.4929	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4767.7	0	SC	0	1.4930	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4769.7	0	SC	0	1.4932	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4771.6	0	SC	0	1.4935	0	34.6869	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4773.5	0	SC	0	1.4938	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4775.5	0	SC	0	1.4940	0	34.6868	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4777.4	0	SC	0	1.4942	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4779.4	0	SC	0	1.4944	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4781.3	0	SC	0	1.4944	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4783.2	0	SC	0	1.4945	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4785.2	0	SC	0	1.4946	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4787.1	0	SC	0	1.4948	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4789.1	0	SC	0	1.4950	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4791.0	0	SC	0	1.4950	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4792.9	0	SC	0	1.4952	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4794.9	0	SC	0	1.4954	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4796.8	0	SC	0	1.4955	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4798.8	0	SC	0	1.4957	0	34.6870	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4800.7	0	SC	0	1.4960	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4802.6	0	SC	0	1.4961	0	34.6875	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4804.6	0	SC	0	1.4961	0	34.6875	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4806.5	0	SC	0	1.4963	0	34.6874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4808.5	0	SC	0	1.4966	0	34.6875	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4810.4	0	SC	0	1.4967	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4812.3	0	SC	0	1.4969	0	34.6871	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4814.3	0	SC	0	1.4971	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4816.2	0	SC	0	1.4973	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4818.2	0	SC	0	1.4977	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4820.1	0	SC	0	1.4980	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4822.0	0	SC	0	1.4981	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4824.0	0	SC	0	1.4984	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4825.9	0	SC	0	1.4985	0	34.6874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4827.9	0	SC	0	1.4988	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4829.8	0	SC	0	1.4990	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4831.7	0	SC	0	1.4991	0	34.6877	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4833.7	0	SC	0	1.4995	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4835.6	0	SC	0	1.4997	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4837.5	0	SC	0	1.5000	0	34.6872	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4839.5	0	SC	0	1.5003	0	34.6874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4841.4	0	SC	0	1.5006	0	34.6874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4843.4	0	SC	0	1.5008	0	34.6873	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4845.3	0	SC	0	1.5011	0	34.6874	0
@6301__1987625	021	C	05/16/1987	10:43	157.7167	46.2000	0	4847.2	0	SC	0	1.5012	0	34.6875	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2.0	0	SD	0							8.34	0					2.290	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	21.0	0	SD	0							8.30	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	30.0	0	SD	0							8.27	0					2.290	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	40.0	0	SD	0							8.25	0					2.290	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	79.0	0	SD	0							8.17	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	118.0	0	SD	0							8.10	0					2.305	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	125.0	0	SD	0							8.04	0					2.314	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	157.0	0	SD	0							7.74	0					2.356	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	196.0	0	SD	0							7.74	0					2.366	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	245.0	0	SD	0							7.73	0					2.366	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	295.0	0	SD	0							7.75	0					2.386	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	392.0	0	SD	0							7.77	0					2.406	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	490.0	0	SD	0							7.75	0					2.416	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	500.0	0	SD	0							7.75	0					2.417	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	586.0	0	SD	0							7.76	0					2.426	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	781.0	0	SD	0							7.77	0					2.436	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	974.0	0	SD	0							7.79	0					2.446	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1215.0	0	SD	0							7.80	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1461.0	0	SD	0							7.83	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1700.0	0	SD	0							7.84	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1941.0	0	SD	0							7.87	0					2.476	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2451.0	0	SD	0							7.92	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2902.0	0	SD	0							7.93	0					2.476	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3382.0	0	SD	0							7.93	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3859.0	0	SD	0							7.92	0					2.471	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	4310.0	0	SD	0							7.91	0					2.471	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	4754.0	0	SD	0							7.88	0					2.471	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2.0	0	SC	0	3.03	0	33.107	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	9.0	0	SC	0	3.02	0	33.114	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	14.0	0	SC	0	2.86	0	33.116	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	21.0	0	SC	0	2.31	0	33.111	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	30.0	0	SC	0	1.98	0	33.119	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	40.0	0	SC	0	1.71	0	33.124	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	49.0	0	SC	0	1.53	0	33.157	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	54.0	0	SC	0	1.55	0	33.161	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	70.0	0	SC	0	1.42	0	33.191	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	79.0	0	SC	0	1.45	0	33.202	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	107.0	0	SC	0	1.26	0	33.244	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	118.0	0	SC	0	1.37	0	33.305	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	125.0	0	SC	0	2.23	0	33.491	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	134.0	0	SC	0	3.19	0	33.744	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	145.0	0	SC	0	3.37	0	33.870	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	151.0	0	SC	0	3.43	0	33.899	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	157.0	0	SC	0	3.43	0	33.907	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	196.0	0	SC	0	3.49	0	34.003	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	245.0	0	SC	0	3.45	0	34.067	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	295.0	0	SC	0	3.39	0	34.111	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	330.0	0	SC	0	3.30	0	34.150	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	379.0	0	SC	0	3.25	0	34.192	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	392.0	0	SC	0	3.21	0	34.198	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	438.0	0	SC	0	3.16	0	34.233	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	490.0	0	SC	0	3.07	0	34.267	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	500.0	0	SC	0	3.05	0	34.276	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	586.0	0	SC	0	2.92	0	34.320	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	617.0	0	SC	0	2.85	0	34.338	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	716.0	0	SC	0	2.71	0	34.374	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	781.0	0	SC	0	2.62	0	34.400	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	875.0	0	SC	0	2.48	0	34.422	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	921.0	0	SC	0	2.44	0	34.432	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	971.0	0	SC	0	2.36	0	34.454	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	974.0	0	SC	0	2.36	0	34.454	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1020.0	0	SC	0	2.31	0	34.461	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1215.0	0	SC	0	2.18	0	34.506	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1252.0	0	SC	0	2.16	0	34.506	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1346.0	0	SC	0	2.08	0	34.527	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1461.0	0	SC	0	2.00	0	34.550	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1609.0	0	SC	0	1.90	0	34.578	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1700.0	0	SC	0	1.85	0	34.590	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1793.0	0	SC	0	1.80	0	34.601	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	1941.0	0	SC	0	1.72	0	34.617	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2186.0	0	SC	0	1.63	0	34.634	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2451.0	0	SC	0	1.56	0	34.646	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2588.0	0	SC	0	1.53	0	34.649	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	2902.0	0	SC	0	1.49	0	34.656	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3189.0	0	SC	0	1.45	0	34.669	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3382.0	0	SC	0	1.45	0	34.663	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3713.0	0	SC	0	1.44	0	34.666	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3766.0	0	SC	0	1.43	0	34.677	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3859.0	0	SC	0	1.44	0	34.670	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	3989.0	0	SC	0	1.44	0	34.674	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	4310.0	0	SC	0	1.46	0	34.676	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	4585.0	0	SC	0	1.48	0	34.683	0
@6301__1987625	022	B	05/16/1987	10:45	157.7669	46.2167	0	4754.0	0	SC	0	1.50	0	34.679	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2.0	0	SC	0	2.9822	0	33.2239	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4.0	0	SC	0	2.9741	0	33.2240	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	6.0	0	SC	0	2.9636	0	33.2243	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	7.9	0	SC	0	2.9490	0	33.2241	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	9.9	0	SC	0	2.9187	0	33.2239	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	11.9	0	SC	0	2.8526	0	33.2236	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	13.9	0	SC	0	2.7259	0	33.2220	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	15.9	0	SC	0	2.5639	0	33.2232	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	17.9	0	SC	0	2.5121	0	33.2229	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	19.8	0	SC	0	2.4163	0	33.2205	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	21.8	0	SC	0	2.3705	0	33.2215	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	23.8	0	SC	0	2.3417	0	33.2221	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	25.8	0	SC	0	2.3176	0	33.2220	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	27.8	0	SC	0	2.2708	0	33.2232	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	29.8	0	SC	0	2.1958	0	33.2245	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	31.7	0	SC	0	2.1273	0	33.2247	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	33.7	0	SC	0	2.0828	0	33.2266	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	35.7	0	SC	0	2.0111	0	33.2254	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	37.7	0	SC	0	1.9426	0	33.2250	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	39.7	0	SC	0	1.8509	0	33.2273	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	41.7	0	SC	0	1.8008	0	33.2274	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	43.6	0	SC	0	1.7717	0	33.2267	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	45.6	0	SC	0	1.7055	0	33.2266	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	47.6	0	SC	0	1.6016	0	33.2271	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	49.6	0	SC	0	1.5406	0	33.2287	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	51.6	0	SC	0	1.4971	0	33.2290	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	53.5	0	SC	0	1.4856	0	33.2305	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	55.5	0	SC	0	1.4826	0	33.2303	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	57.5	0	SC	0	1.4764	0	33.2309	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	59.5	0	SC	0	1.4653	0	33.2310	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	61.5	0	SC	0	1.4570	0	33.2311	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	63.5	0	SC	0	1.4406	0	33.2315	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	65.4	0	SC	0	1.4144	0	33.2328	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	67.4	0	SC	0	1.3963	0	33.2342	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	69.4	0	SC	0	1.3712	0	33.2351	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	71.4	0	SC	0	1.3453	0	33.2375	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	73.4	0	SC	0	1.3399	0	33.2379	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	75.4	0	SC	0	1.3365	0	33.2382	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	77.3	0	SC	0	1.3361	0	33.2381	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	79.3	0	SC	0	1.3359	0	33.2380	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	81.3	0	SC	0	1.3354	0	33.2383	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	83.3	0	SC	0	1.3342	0	33.2382	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	85.3	0	SC	0	1.3305	0	33.2384	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	87.3	0	SC	0	1.3256	0	33.2390	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	89.2	0	SC	0	1.3217	0	33.2393	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	91.2	0	SC	0	1.3197	0	33.2397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	93.2	0	SC	0	1.3191	0	33.2396	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	95.2	0	SC	0	1.3174	0	33.2395	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	97.2	0	SC	0	1.3139	0	33.2401	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	99.2	0	SC	0	1.3080	0	33.2406	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	101.1	0	SC	0	1.2915	0	33.2412	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	103.1	0	SC	0	1.2319	0	33.2466	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	105.1	0	SC	0	1.1991	0	33.2496	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	107.1	0	SC	0	1.1750	0	33.2520	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	109.1	0	SC	0	1.1597	0	33.2540	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	111.1	0	SC	0	1.1521	0	33.2565	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	113.0	0	SC	0	1.1500	0	33.2582	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	115.0	0	SC	0	1.1530	0	33.2598	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	117.0	0	SC	0	1.1599	0	33.2626	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	119.0	0	SC	0	1.1636	0	33.2647	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	121.0	0	SC	0	1.1656	0	33.2665	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	122.9	0	SC	0	1.1743	0	33.2710	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	124.9	0	SC	0	1.1818	0	33.2734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	126.9	0	SC	0	1.1940	0	33.2772	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	128.9	0	SC	0	1.2024	0	33.2793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	130.9	0	SC	0	1.2172	0	33.2844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	132.9	0	SC	0	1.2288	0	33.2877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	134.8	0	SC	0	1.2350	0	33.2882	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	136.8	0	SC	0	1.2707	0	33.2985	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	138.8	0	SC	0	1.3352	0	33.3149	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	140.8	0	SC	0	1.3778	0	33.3282	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	142.8	0	SC	0	1.4187	0	33.3411	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	144.8	0	SC	0	1.4785	0	33.3502	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	146.7	0	SC	0	1.5882	0	33.3871	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	148.7	0	SC	0	1.7122	0	33.4198	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	150.7	0	SC	0	1.8132	0	33.4444	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	152.7	0	SC	0	1.9240	0	33.4767	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	154.7	0	SC	0	2.0307	0	33.5032	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	156.6	0	SC	0	2.2313	0	33.5566	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	158.6	0	SC	0	2.3474	0	33.5903	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	160.6	0	SC	0	2.4688	0	33.6251	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	162.6	0	SC	0	2.5278	0	33.6411	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	164.6	0	SC	0	2.5795	0	33.6549	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	166.6	0	SC	0	2.6960	0	33.6898	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	168.5	0	SC	0	2.7955	0	33.7178	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	170.5	0	SC	0	2.9149	0	33.7523	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	172.5	0	SC	0	3.1037	0	33.8068	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	174.5	0	SC	0	3.2423	0	33.8492	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	176.5	0	SC	0	3.2916	0	33.8638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	178.4	0	SC	0	3.3434	0	33.8808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	180.4	0	SC	0	3.3690	0	33.8904	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	182.4	0	SC	0	3.3849	0	33.8957	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	184.4	0	SC	0	3.3924	0	33.8983	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	186.4	0	SC	0	3.3958	0	33.9019	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	188.4	0	SC	0	3.4009	0	33.9073	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	190.3	0	SC	0	3.4119	0	33.9129	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	192.3	0	SC	0	3.4166	0	33.9157	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	194.3	0	SC	0	3.4187	0	33.9183	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	196.3	0	SC	0	3.4191	0	33.9243	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	198.3	0	SC	0	3.4180	0	33.9323	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	200.2	0	SC	0	3.4180	0	33.9386	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	202.2	0	SC	0	3.4192	0	33.9426	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	204.2	0	SC	0	3.4199	0	33.9454	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	206.2	0	SC	0	3.4209	0	33.9487	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	208.2	0	SC	0	3.4185	0	33.9532	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	210.2	0	SC	0	3.4162	0	33.9562	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	212.1	0	SC	0	3.4141	0	33.9593	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	214.1	0	SC	0	3.4200	0	33.9629	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	216.1	0	SC	0	3.4239	0	33.9661	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	218.1	0	SC	0	3.4156	0	33.9682	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	220.1	0	SC	0	3.4126	0	33.9705	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	222.0	0	SC	0	3.4134	0	33.9733	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	224.0	0	SC	0	3.4152	0	33.9760	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	226.0	0	SC	0	3.4177	0	33.9778	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	228.0	0	SC	0	3.4203	0	33.9793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	230.0	0	SC	0	3.4213	0	33.9813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	231.9	0	SC	0	3.4229	0	33.9826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	233.9	0	SC	0	3.4373	0	33.9877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	235.9	0	SC	0	3.4606	0	33.9940	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	237.9	0	SC	0	3.4581	0	33.9974	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	239.9	0	SC	0	3.4457	0	33.9992	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	241.9	0	SC	0	3.4345	0	34.0012	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	243.8	0	SC	0	3.4276	0	34.0032	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	245.8	0	SC	0	3.4271	0	34.0047	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	247.8	0	SC	0	3.4280	0	34.0055	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	249.8	0	SC	0	3.4281	0	34.0076	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	251.8	0	SC	0	3.4259	0	34.0105	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	253.7	0	SC	0	3.4284	0	34.0161	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	255.7	0	SC	0	3.4323	0	34.0214	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	257.7	0	SC	0	3.4351	0	34.0235	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	259.7	0	SC	0	3.4334	0	34.0273	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	261.7	0	SC	0	3.4218	0	34.0318	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	263.6	0	SC	0	3.4191	0	34.0340	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	265.6	0	SC	0	3.4180	0	34.0354	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	267.6	0	SC	0	3.4175	0	34.0361	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	269.6	0	SC	0	3.4173	0	34.0370	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	271.6	0	SC	0	3.4174	0	34.0377	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	273.6	0	SC	0	3.4177	0	34.0392	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	275.5	0	SC	0	3.4170	0	34.0445	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	277.5	0	SC	0	3.4160	0	34.0522	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	279.5	0	SC	0	3.4165	0	34.0561	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	281.5	0	SC	0	3.4168	0	34.0569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	283.5	0	SC	0	3.4170	0	34.0569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	285.4	0	SC	0	3.4173	0	34.0579	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	287.4	0	SC	0	3.4174	0	34.0599	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	289.4	0	SC	0	3.4172	0	34.0622	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	291.4	0	SC	0	3.4116	0	34.0687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	293.4	0	SC	0	3.4043	0	34.0766	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	295.3	0	SC	0	3.4016	0	34.0792	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	297.3	0	SC	0	3.4004	0	34.0800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	299.3	0	SC	0	3.3988	0	34.0822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	301.3	0	SC	0	3.3969	0	34.0851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	303.3	0	SC	0	3.3942	0	34.0891	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	305.2	0	SC	0	3.3918	0	34.0928	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	307.2	0	SC	0	3.3903	0	34.0951	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	309.2	0	SC	0	3.3892	0	34.0964	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	311.2	0	SC	0	3.3885	0	34.0977	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	313.2	0	SC	0	3.3873	0	34.0995	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	315.1	0	SC	0	3.3854	0	34.1017	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	317.1	0	SC	0	3.3835	0	34.1035	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	319.1	0	SC	0	3.3807	0	34.1058	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	321.1	0	SC	0	3.3795	0	34.1075	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	323.1	0	SC	0	3.3760	0	34.1109	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	325.0	0	SC	0	3.3735	0	34.1126	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	327.0	0	SC	0	3.3719	0	34.1135	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	329.0	0	SC	0	3.3702	0	34.1148	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	331.0	0	SC	0	3.3668	0	34.1175	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	333.0	0	SC	0	3.3629	0	34.1204	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	335.0	0	SC	0	3.3577	0	34.1243	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	336.9	0	SC	0	3.3556	0	34.1260	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	338.9	0	SC	0	3.3550	0	34.1265	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	340.9	0	SC	0	3.3512	0	34.1298	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	342.9	0	SC	0	3.3484	0	34.1318	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	344.9	0	SC	0	3.3443	0	34.1341	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	346.8	0	SC	0	3.3368	0	34.1384	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	348.8	0	SC	0	3.3316	0	34.1408	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	350.8	0	SC	0	3.3295	0	34.1421	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	352.8	0	SC	0	3.3276	0	34.1440	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	354.8	0	SC	0	3.3244	0	34.1467	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	356.7	0	SC	0	3.3225	0	34.1479	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	358.7	0	SC	0	3.3212	0	34.1489	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	360.7	0	SC	0	3.3186	0	34.1512	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	362.7	0	SC	0	3.3166	0	34.1523	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	364.7	0	SC	0	3.3144	0	34.1537	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	366.6	0	SC	0	3.3129	0	34.1549	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	368.6	0	SC	0	3.3126	0	34.1556	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	370.6	0	SC	0	3.3128	0	34.1558	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	372.6	0	SC	0	3.3133	0	34.1558	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	374.6	0	SC	0	3.3134	0	34.1563	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	376.5	0	SC	0	3.3112	0	34.1577	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	378.5	0	SC	0	3.3044	0	34.1610	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	380.5	0	SC	0	3.2955	0	34.1650	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	382.5	0	SC	0	3.2902	0	34.1673	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	384.5	0	SC	0	3.2877	0	34.1683	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	386.4	0	SC	0	3.2856	0	34.1688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	388.4	0	SC	0	3.2835	0	34.1694	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	390.4	0	SC	0	3.2816	0	34.1703	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	392.4	0	SC	0	3.2789	0	34.1715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	394.4	0	SC	0	3.2747	0	34.1734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	396.3	0	SC	0	3.2723	0	34.1757	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	398.3	0	SC	0	3.2725	0	34.1784	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	400.3	0	SC	0	3.2728	0	34.1808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	402.3	0	SC	0	3.2713	0	34.1829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	404.3	0	SC	0	3.2663	0	34.1857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	406.2	0	SC	0	3.2633	0	34.1871	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	408.2	0	SC	0	3.2623	0	34.1876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	410.2	0	SC	0	3.2578	0	34.1895	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	412.2	0	SC	0	3.2509	0	34.1920	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	414.2	0	SC	0	3.2482	0	34.1931	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	416.1	0	SC	0	3.2454	0	34.1945	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	418.1	0	SC	0	3.2397	0	34.1971	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	420.1	0	SC	0	3.2353	0	34.1987	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	422.1	0	SC	0	3.2308	0	34.1998	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	424.0	0	SC	0	3.2220	0	34.2030	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	426.0	0	SC	0	3.2180	0	34.2054	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	428.0	0	SC	0	3.2141	0	34.2085	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	430.0	0	SC	0	3.2107	0	34.2112	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	432.0	0	SC	0	3.2087	0	34.2123	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	433.9	0	SC	0	3.2069	0	34.2132	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	435.9	0	SC	0	3.2055	0	34.2140	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	437.9	0	SC	0	3.2045	0	34.2148	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	439.9	0	SC	0	3.2038	0	34.2148	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	441.9	0	SC	0	3.2015	0	34.2157	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	443.8	0	SC	0	3.2001	0	34.2165	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	445.8	0	SC	0	3.1956	0	34.2183	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	447.8	0	SC	0	3.1889	0	34.2212	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	449.8	0	SC	0	3.1848	0	34.2229	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	451.8	0	SC	0	3.1836	0	34.2231	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	453.7	0	SC	0	3.1830	0	34.2237	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	455.7	0	SC	0	3.1806	0	34.2251	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	457.7	0	SC	0	3.1770	0	34.2266	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	459.7	0	SC	0	3.1738	0	34.2277	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	461.7	0	SC	0	3.1700	0	34.2295	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	463.6	0	SC	0	3.1665	0	34.2309	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	465.6	0	SC	0	3.1631	0	34.2323	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	467.6	0	SC	0	3.1574	0	34.2347	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	469.6	0	SC	0	3.1548	0	34.2364	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	471.6	0	SC	0	3.1528	0	34.2377	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	473.5	0	SC	0	3.1509	0	34.2386	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	475.5	0	SC	0	3.1495	0	34.2395	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	477.5	0	SC	0	3.1481	0	34.2406	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	479.5	0	SC	0	3.1465	0	34.2412	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	481.4	0	SC	0	3.1451	0	34.2416	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	483.4	0	SC	0	3.1422	0	34.2431	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	485.4	0	SC	0	3.1387	0	34.2447	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	487.4	0	SC	0	3.1320	0	34.2477	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	489.4	0	SC	0	3.1251	0	34.2504	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	491.3	0	SC	0	3.1194	0	34.2525	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	493.3	0	SC	0	3.1149	0	34.2538	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	495.3	0	SC	0	3.1101	0	34.2554	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	497.3	0	SC	0	3.1081	0	34.2563	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	499.3	0	SC	0	3.1058	0	34.2575	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	501.2	0	SC	0	3.1009	0	34.2594	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	503.2	0	SC	0	3.0960	0	34.2605	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	505.2	0	SC	0	3.0917	0	34.2619	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	507.2	0	SC	0	3.0882	0	34.2631	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	509.1	0	SC	0	3.0852	0	34.2641	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	511.1	0	SC	0	3.0835	0	34.2648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	513.1	0	SC	0	3.0812	0	34.2652	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	515.1	0	SC	0	3.0796	0	34.2658	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	517.1	0	SC	0	3.0789	0	34.2658	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	519.0	0	SC	0	3.0780	0	34.2663	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	521.0	0	SC	0	3.0759	0	34.2673	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	523.0	0	SC	0	3.0740	0	34.2681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	525.0	0	SC	0	3.0735	0	34.2682	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	527.0	0	SC	0	3.0728	0	34.2683	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	528.9	0	SC	0	3.0714	0	34.2692	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	530.9	0	SC	0	3.0706	0	34.2695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	532.9	0	SC	0	3.0686	0	34.2700	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	534.9	0	SC	0	3.0628	0	34.2717	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	536.8	0	SC	0	3.0585	0	34.2733	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	538.8	0	SC	0	3.0572	0	34.2736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	540.8	0	SC	0	3.0568	0	34.2742	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	542.8	0	SC	0	3.0560	0	34.2748	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	544.8	0	SC	0	3.0537	0	34.2755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	546.7	0	SC	0	3.0496	0	34.2767	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	548.7	0	SC	0	3.0458	0	34.2781	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	550.7	0	SC	0	3.0438	0	34.2796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	552.7	0	SC	0	3.0396	0	34.2812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	554.7	0	SC	0	3.0367	0	34.2822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	556.6	0	SC	0	3.0356	0	34.2828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	558.6	0	SC	0	3.0338	0	34.2833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	560.6	0	SC	0	3.0305	0	34.2844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	562.6	0	SC	0	3.0286	0	34.2855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	564.5	0	SC	0	3.0274	0	34.2860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	566.5	0	SC	0	3.0263	0	34.2864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	568.5	0	SC	0	3.0242	0	34.2875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	570.5	0	SC	0	3.0230	0	34.2879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	572.5	0	SC	0	3.0215	0	34.2883	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	574.4	0	SC	0	3.0200	0	34.2892	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	576.4	0	SC	0	3.0192	0	34.2895	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	578.4	0	SC	0	3.0180	0	34.2897	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	580.4	0	SC	0	3.0145	0	34.2909	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	582.3	0	SC	0	3.0101	0	34.2925	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	584.3	0	SC	0	3.0069	0	34.2938	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	586.3	0	SC	0	3.0037	0	34.2948	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	588.3	0	SC	0	2.9991	0	34.2962	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	590.3	0	SC	0	2.9955	0	34.2971	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	592.2	0	SC	0	2.9918	0	34.2984	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	594.2	0	SC	0	2.9862	0	34.3002	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	596.2	0	SC	0	2.9800	0	34.3023	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	598.2	0	SC	0	2.9775	0	34.3030	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	600.1	0	SC	0	2.9758	0	34.3034	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	602.1	0	SC	0	2.9738	0	34.3038	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	604.1	0	SC	0	2.9704	0	34.3051	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	606.1	0	SC	0	2.9665	0	34.3066	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	608.1	0	SC	0	2.9639	0	34.3073	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	610.0	0	SC	0	2.9616	0	34.3083	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	612.0	0	SC	0	2.9595	0	34.3091	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	614.0	0	SC	0	2.9550	0	34.3106	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	616.0	0	SC	0	2.9509	0	34.3114	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	617.9	0	SC	0	2.9475	0	34.3124	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	619.9	0	SC	0	2.9439	0	34.3136	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	621.9	0	SC	0	2.9410	0	34.3149	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	623.9	0	SC	0	2.9379	0	34.3161	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	625.9	0	SC	0	2.9345	0	34.3168	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	627.8	0	SC	0	2.9295	0	34.3181	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	629.8	0	SC	0	2.9257	0	34.3196	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	631.8	0	SC	0	2.9212	0	34.3216	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	633.8	0	SC	0	2.9194	0	34.3221	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	635.7	0	SC	0	2.9178	0	34.3225	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	637.7	0	SC	0	2.9152	0	34.3232	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	639.7	0	SC	0	2.9103	0	34.3248	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	641.7	0	SC	0	2.9080	0	34.3258	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	643.7	0	SC	0	2.9075	0	34.3257	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	645.6	0	SC	0	2.9062	0	34.3260	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	647.6	0	SC	0	2.9038	0	34.3267	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	649.6	0	SC	0	2.9017	0	34.3275	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	651.6	0	SC	0	2.8996	0	34.3285	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	653.5	0	SC	0	2.8983	0	34.3288	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	655.5	0	SC	0	2.8965	0	34.3295	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	657.5	0	SC	0	2.8933	0	34.3305	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	659.5	0	SC	0	2.8902	0	34.3312	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	661.5	0	SC	0	2.8880	0	34.3318	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	663.4	0	SC	0	2.8849	0	34.3330	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	665.4	0	SC	0	2.8807	0	34.3342	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	667.4	0	SC	0	2.8786	0	34.3347	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	669.4	0	SC	0	2.8772	0	34.3353	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	671.3	0	SC	0	2.8757	0	34.3359	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	673.3	0	SC	0	2.8746	0	34.3360	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	675.3	0	SC	0	2.8727	0	34.3369	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	677.3	0	SC	0	2.8691	0	34.3381	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	679.2	0	SC	0	2.8661	0	34.3388	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	681.2	0	SC	0	2.8626	0	34.3397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	683.2	0	SC	0	2.8583	0	34.3412	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	685.2	0	SC	0	2.8570	0	34.3417	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	687.2	0	SC	0	2.8554	0	34.3421	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	689.1	0	SC	0	2.8510	0	34.3431	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	691.1	0	SC	0	2.8482	0	34.3437	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	693.1	0	SC	0	2.8465	0	34.3442	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	695.1	0	SC	0	2.8444	0	34.3450	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	697.0	0	SC	0	2.8415	0	34.3460	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	699.0	0	SC	0	2.8377	0	34.3475	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	701.0	0	SC	0	2.8351	0	34.3485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	703.0	0	SC	0	2.8342	0	34.3484	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	704.9	0	SC	0	2.8319	0	34.3494	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	706.9	0	SC	0	2.8288	0	34.3502	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	708.9	0	SC	0	2.8266	0	34.3508	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	710.9	0	SC	0	2.8232	0	34.3518	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	712.9	0	SC	0	2.8201	0	34.3529	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	714.8	0	SC	0	2.8174	0	34.3542	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	716.8	0	SC	0	2.8142	0	34.3550	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	718.8	0	SC	0	2.8109	0	34.3559	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	720.8	0	SC	0	2.8069	0	34.3569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	722.7	0	SC	0	2.8016	0	34.3587	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	724.7	0	SC	0	2.7972	0	34.3602	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	726.7	0	SC	0	2.7945	0	34.3608	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	728.7	0	SC	0	2.7900	0	34.3622	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	730.6	0	SC	0	2.7841	0	34.3638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	732.6	0	SC	0	2.7823	0	34.3643	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	734.6	0	SC	0	2.7812	0	34.3644	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	736.6	0	SC	0	2.7805	0	34.3647	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	738.5	0	SC	0	2.7796	0	34.3652	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	740.5	0	SC	0	2.7778	0	34.3655	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	742.5	0	SC	0	2.7754	0	34.3661	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	744.5	0	SC	0	2.7730	0	34.3668	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	746.5	0	SC	0	2.7713	0	34.3674	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	748.4	0	SC	0	2.7695	0	34.3683	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	750.4	0	SC	0	2.7685	0	34.3683	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	752.4	0	SC	0	2.7670	0	34.3686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	754.4	0	SC	0	2.7631	0	34.3696	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	756.3	0	SC	0	2.7578	0	34.3711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	758.3	0	SC	0	2.7524	0	34.3727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	760.3	0	SC	0	2.7495	0	34.3734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	762.3	0	SC	0	2.7446	0	34.3750	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	764.2	0	SC	0	2.7386	0	34.3768	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	766.2	0	SC	0	2.7349	0	34.3775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	768.2	0	SC	0	2.7315	0	34.3786	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	770.2	0	SC	0	2.7264	0	34.3798	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	772.1	0	SC	0	2.7240	0	34.3801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	774.1	0	SC	0	2.7225	0	34.3810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	776.1	0	SC	0	2.7218	0	34.3811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	778.1	0	SC	0	2.7213	0	34.3814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	780.0	0	SC	0	2.7199	0	34.3819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	782.0	0	SC	0	2.7181	0	34.3822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	784.0	0	SC	0	2.7163	0	34.3826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	786.0	0	SC	0	2.7152	0	34.3831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	788.0	0	SC	0	2.7141	0	34.3837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	789.9	0	SC	0	2.7119	0	34.3841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	791.9	0	SC	0	2.7085	0	34.3848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	793.9	0	SC	0	2.7051	0	34.3857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	795.9	0	SC	0	2.7022	0	34.3867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	797.8	0	SC	0	2.6985	0	34.3876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	799.8	0	SC	0	2.6944	0	34.3886	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	801.8	0	SC	0	2.6928	0	34.3893	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	803.8	0	SC	0	2.6912	0	34.3894	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	805.7	0	SC	0	2.6902	0	34.3896	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	807.7	0	SC	0	2.6873	0	34.3904	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	809.7	0	SC	0	2.6834	0	34.3914	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	811.7	0	SC	0	2.6776	0	34.3928	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	813.6	0	SC	0	2.6739	0	34.3939	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	815.6	0	SC	0	2.6716	0	34.3945	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	817.6	0	SC	0	2.6679	0	34.3954	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	819.6	0	SC	0	2.6651	0	34.3961	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	821.5	0	SC	0	2.6614	0	34.3970	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	823.5	0	SC	0	2.6578	0	34.3979	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	825.5	0	SC	0	2.6545	0	34.3989	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	827.5	0	SC	0	2.6520	0	34.3993	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	829.4	0	SC	0	2.6498	0	34.3997	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	831.4	0	SC	0	2.6472	0	34.4004	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	833.4	0	SC	0	2.6466	0	34.4006	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	835.4	0	SC	0	2.6460	0	34.4007	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	837.3	0	SC	0	2.6408	0	34.4021	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	839.3	0	SC	0	2.6377	0	34.4029	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	841.3	0	SC	0	2.6362	0	34.4031	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	843.3	0	SC	0	2.6346	0	34.4036	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	845.3	0	SC	0	2.6335	0	34.4043	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	847.2	0	SC	0	2.6322	0	34.4044	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	849.2	0	SC	0	2.6290	0	34.4049	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	851.2	0	SC	0	2.6259	0	34.4061	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	853.2	0	SC	0	2.6237	0	34.4065	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	855.1	0	SC	0	2.6220	0	34.4067	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	857.1	0	SC	0	2.6211	0	34.4068	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	859.1	0	SC	0	2.6177	0	34.4082	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	861.1	0	SC	0	2.6146	0	34.4091	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	863.0	0	SC	0	2.6128	0	34.4090	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	865.0	0	SC	0	2.6108	0	34.4097	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	867.0	0	SC	0	2.6085	0	34.4104	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	869.0	0	SC	0	2.6050	0	34.4113	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	870.9	0	SC	0	2.6025	0	34.4121	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	872.9	0	SC	0	2.6008	0	34.4127	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	874.9	0	SC	0	2.6000	0	34.4126	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	876.9	0	SC	0	2.5989	0	34.4129	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	878.8	0	SC	0	2.5959	0	34.4137	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	880.8	0	SC	0	2.5912	0	34.4146	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	882.8	0	SC	0	2.5889	0	34.4153	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	884.8	0	SC	0	2.5871	0	34.4159	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	886.7	0	SC	0	2.5846	0	34.4162	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	888.7	0	SC	0	2.5822	0	34.4167	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	890.7	0	SC	0	2.5790	0	34.4174	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	892.7	0	SC	0	2.5752	0	34.4185	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	894.6	0	SC	0	2.5724	0	34.4193	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	896.6	0	SC	0	2.5713	0	34.4198	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	898.6	0	SC	0	2.5705	0	34.4200	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	900.6	0	SC	0	2.5695	0	34.4202	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	902.5	0	SC	0	2.5677	0	34.4207	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	904.5	0	SC	0	2.5647	0	34.4212	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	906.5	0	SC	0	2.5615	0	34.4218	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	908.5	0	SC	0	2.5585	0	34.4230	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	910.4	0	SC	0	2.5573	0	34.4232	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	912.4	0	SC	0	2.5554	0	34.4239	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	914.4	0	SC	0	2.5529	0	34.4246	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	916.4	0	SC	0	2.5501	0	34.4248	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	918.3	0	SC	0	2.5465	0	34.4258	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	920.3	0	SC	0	2.5445	0	34.4265	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	922.3	0	SC	0	2.5437	0	34.4266	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	924.3	0	SC	0	2.5430	0	34.4269	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	926.2	0	SC	0	2.5410	0	34.4273	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	928.2	0	SC	0	2.5395	0	34.4277	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	930.2	0	SC	0	2.5386	0	34.4279	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	932.2	0	SC	0	2.5375	0	34.4282	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	934.1	0	SC	0	2.5355	0	34.4289	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	936.1	0	SC	0	2.5332	0	34.4296	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	938.1	0	SC	0	2.5311	0	34.4302	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	940.1	0	SC	0	2.5277	0	34.4310	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	942.0	0	SC	0	2.5240	0	34.4319	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	944.0	0	SC	0	2.5208	0	34.4327	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	946.0	0	SC	0	2.5175	0	34.4334	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	947.9	0	SC	0	2.5144	0	34.4344	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	949.9	0	SC	0	2.5131	0	34.4345	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	951.9	0	SC	0	2.5122	0	34.4344	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	953.9	0	SC	0	2.5107	0	34.4352	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	955.8	0	SC	0	2.5076	0	34.4360	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	957.8	0	SC	0	2.5048	0	34.4363	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	959.8	0	SC	0	2.5012	0	34.4375	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	961.8	0	SC	0	2.4986	0	34.4382	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	963.7	0	SC	0	2.4966	0	34.4386	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	965.7	0	SC	0	2.4949	0	34.4391	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	967.7	0	SC	0	2.4929	0	34.4394	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	969.7	0	SC	0	2.4893	0	34.4404	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	971.6	0	SC	0	2.4861	0	34.4411	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	973.6	0	SC	0	2.4834	0	34.4419	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	975.6	0	SC	0	2.4784	0	34.4429	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	977.6	0	SC	0	2.4741	0	34.4437	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	979.5	0	SC	0	2.4716	0	34.4444	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	981.5	0	SC	0	2.4699	0	34.4452	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	983.5	0	SC	0	2.4675	0	34.4457	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	985.5	0	SC	0	2.4634	0	34.4464	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	987.4	0	SC	0	2.4614	0	34.4469	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	989.4	0	SC	0	2.4589	0	34.4475	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	991.4	0	SC	0	2.4554	0	34.4485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	993.4	0	SC	0	2.4534	0	34.4486	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	995.3	0	SC	0	2.4514	0	34.4489	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	997.3	0	SC	0	2.4478	0	34.4501	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	999.3	0	SC	0	2.4455	0	34.4507	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1001.3	0	SC	0	2.4415	0	34.4516	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1003.2	0	SC	0	2.4368	0	34.4529	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1005.2	0	SC	0	2.4348	0	34.4532	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1007.2	0	SC	0	2.4322	0	34.4534	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1009.1	0	SC	0	2.4291	0	34.4544	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1011.1	0	SC	0	2.4253	0	34.4553	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1013.1	0	SC	0	2.4211	0	34.4564	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1015.1	0	SC	0	2.4186	0	34.4570	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1017.0	0	SC	0	2.4165	0	34.4574	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1019.0	0	SC	0	2.4150	0	34.4580	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1021.0	0	SC	0	2.4124	0	34.4584	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1023.0	0	SC	0	2.4107	0	34.4588	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1024.9	0	SC	0	2.4081	0	34.4593	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1026.9	0	SC	0	2.4045	0	34.4602	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1028.9	0	SC	0	2.3995	0	34.4616	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1030.9	0	SC	0	2.3950	0	34.4629	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1032.8	0	SC	0	2.3916	0	34.4635	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1034.8	0	SC	0	2.3890	0	34.4642	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1036.8	0	SC	0	2.3881	0	34.4641	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1038.8	0	SC	0	2.3875	0	34.4641	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1040.7	0	SC	0	2.3867	0	34.4643	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1042.7	0	SC	0	2.3850	0	34.4650	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1044.7	0	SC	0	2.3829	0	34.4655	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1046.7	0	SC	0	2.3789	0	34.4661	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1048.6	0	SC	0	2.3736	0	34.4677	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1050.6	0	SC	0	2.3705	0	34.4686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1052.6	0	SC	0	2.3686	0	34.4691	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1054.5	0	SC	0	2.3671	0	34.4691	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1056.5	0	SC	0	2.3641	0	34.4699	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1058.5	0	SC	0	2.3620	0	34.4706	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1060.5	0	SC	0	2.3612	0	34.4706	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1062.4	0	SC	0	2.3608	0	34.4707	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1064.4	0	SC	0	2.3605	0	34.4706	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1066.4	0	SC	0	2.3591	0	34.4708	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1068.4	0	SC	0	2.3578	0	34.4711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1070.3	0	SC	0	2.3560	0	34.4718	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1072.3	0	SC	0	2.3532	0	34.4727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1074.3	0	SC	0	2.3506	0	34.4733	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1076.3	0	SC	0	2.3477	0	34.4741	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1078.2	0	SC	0	2.3462	0	34.4745	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1080.2	0	SC	0	2.3453	0	34.4744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1082.2	0	SC	0	2.3441	0	34.4747	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1084.1	0	SC	0	2.3428	0	34.4750	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1086.1	0	SC	0	2.3368	0	34.4760	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1088.1	0	SC	0	2.3334	0	34.4770	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1090.1	0	SC	0	2.3326	0	34.4775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1092.0	0	SC	0	2.3324	0	34.4773	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1094.0	0	SC	0	2.3299	0	34.4777	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1096.0	0	SC	0	2.3225	0	34.4789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1098.0	0	SC	0	2.3171	0	34.4803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1099.9	0	SC	0	2.3160	0	34.4809	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1101.9	0	SC	0	2.3151	0	34.4814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1103.9	0	SC	0	2.3135	0	34.4822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1105.8	0	SC	0	2.3122	0	34.4824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1107.8	0	SC	0	2.3117	0	34.4821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1109.8	0	SC	0	2.3106	0	34.4829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1111.8	0	SC	0	2.3079	0	34.4834	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1113.7	0	SC	0	2.3023	0	34.4844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1115.7	0	SC	0	2.2985	0	34.4853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1117.7	0	SC	0	2.2978	0	34.4856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1119.7	0	SC	0	2.2976	0	34.4857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1121.6	0	SC	0	2.2964	0	34.4860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1123.6	0	SC	0	2.2927	0	34.4866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1125.6	0	SC	0	2.2896	0	34.4877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1127.6	0	SC	0	2.2870	0	34.4885	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1129.5	0	SC	0	2.2843	0	34.4894	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1131.5	0	SC	0	2.2828	0	34.4896	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1133.5	0	SC	0	2.2811	0	34.4903	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1135.4	0	SC	0	2.2792	0	34.4911	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1137.4	0	SC	0	2.2778	0	34.4915	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1139.4	0	SC	0	2.2759	0	34.4917	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1141.4	0	SC	0	2.2731	0	34.4924	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1143.3	0	SC	0	2.2715	0	34.4927	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1145.3	0	SC	0	2.2703	0	34.4929	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1147.3	0	SC	0	2.2678	0	34.4937	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1149.2	0	SC	0	2.2662	0	34.4940	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1151.2	0	SC	0	2.2638	0	34.4947	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1153.2	0	SC	0	2.2607	0	34.4953	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1155.2	0	SC	0	2.2573	0	34.4963	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1157.1	0	SC	0	2.2548	0	34.4964	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1159.1	0	SC	0	2.2537	0	34.4966	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1161.1	0	SC	0	2.2508	0	34.4975	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1163.1	0	SC	0	2.2482	0	34.4982	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1165.0	0	SC	0	2.2469	0	34.4986	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1167.0	0	SC	0	2.2444	0	34.4995	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1169.0	0	SC	0	2.2423	0	34.5001	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1170.9	0	SC	0	2.2416	0	34.5003	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1172.9	0	SC	0	2.2410	0	34.4998	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1174.9	0	SC	0	2.2396	0	34.5003	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1176.9	0	SC	0	2.2371	0	34.5014	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1178.8	0	SC	0	2.2337	0	34.5021	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1180.8	0	SC	0	2.2317	0	34.5023	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1182.8	0	SC	0	2.2298	0	34.5031	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1184.8	0	SC	0	2.2277	0	34.5036	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1186.7	0	SC	0	2.2253	0	34.5041	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1188.7	0	SC	0	2.2231	0	34.5043	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1190.7	0	SC	0	2.2210	0	34.5049	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1192.6	0	SC	0	2.2200	0	34.5052	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1194.6	0	SC	0	2.2184	0	34.5059	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1196.6	0	SC	0	2.2169	0	34.5060	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1198.6	0	SC	0	2.2159	0	34.5060	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1200.5	0	SC	0	2.2135	0	34.5069	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1202.5	0	SC	0	2.2109	0	34.5076	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1204.5	0	SC	0	2.2092	0	34.5078	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1206.4	0	SC	0	2.2077	0	34.5081	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1208.4	0	SC	0	2.2072	0	34.5083	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1210.4	0	SC	0	2.2064	0	34.5086	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1212.4	0	SC	0	2.2030	0	34.5095	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1214.3	0	SC	0	2.2002	0	34.5099	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1216.3	0	SC	0	2.1983	0	34.5104	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1218.3	0	SC	0	2.1969	0	34.5109	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1220.3	0	SC	0	2.1955	0	34.5113	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1222.2	0	SC	0	2.1941	0	34.5116	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1224.2	0	SC	0	2.1915	0	34.5120	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1226.2	0	SC	0	2.1896	0	34.5127	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1228.1	0	SC	0	2.1871	0	34.5130	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1230.1	0	SC	0	2.1859	0	34.5135	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1232.1	0	SC	0	2.1850	0	34.5137	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1234.1	0	SC	0	2.1841	0	34.5138	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1236.0	0	SC	0	2.1836	0	34.5141	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1238.0	0	SC	0	2.1832	0	34.5138	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1240.0	0	SC	0	2.1820	0	34.5144	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1241.9	0	SC	0	2.1806	0	34.5153	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1243.9	0	SC	0	2.1794	0	34.5151	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1245.9	0	SC	0	2.1785	0	34.5150	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1247.9	0	SC	0	2.1769	0	34.5157	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1249.8	0	SC	0	2.1757	0	34.5160	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1251.8	0	SC	0	2.1756	0	34.5163	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1253.8	0	SC	0	2.1757	0	34.5163	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1255.7	0	SC	0	2.1757	0	34.5162	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1257.7	0	SC	0	2.1757	0	34.5162	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1259.7	0	SC	0	2.1751	0	34.5168	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1261.7	0	SC	0	2.1742	0	34.5170	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1263.6	0	SC	0	2.1713	0	34.5175	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1265.6	0	SC	0	2.1678	0	34.5185	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1267.6	0	SC	0	2.1643	0	34.5190	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1269.5	0	SC	0	2.1618	0	34.5193	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1271.5	0	SC	0	2.1606	0	34.5201	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1273.5	0	SC	0	2.1602	0	34.5201	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1275.5	0	SC	0	2.1598	0	34.5203	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1277.4	0	SC	0	2.1589	0	34.5203	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1279.4	0	SC	0	2.1580	0	34.5206	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1281.4	0	SC	0	2.1573	0	34.5210	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1283.3	0	SC	0	2.1562	0	34.5213	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1285.3	0	SC	0	2.1549	0	34.5216	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1287.3	0	SC	0	2.1528	0	34.5223	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1289.3	0	SC	0	2.1516	0	34.5224	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1291.2	0	SC	0	2.1508	0	34.5224	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1293.2	0	SC	0	2.1483	0	34.5233	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1295.2	0	SC	0	2.1477	0	34.5233	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1297.1	0	SC	0	2.1474	0	34.5235	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1299.1	0	SC	0	2.1470	0	34.5240	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1301.1	0	SC	0	2.1464	0	34.5237	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1303.1	0	SC	0	2.1450	0	34.5241	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1305.0	0	SC	0	2.1437	0	34.5245	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1307.0	0	SC	0	2.1428	0	34.5243	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1309.0	0	SC	0	2.1413	0	34.5249	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1310.9	0	SC	0	2.1403	0	34.5253	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1312.9	0	SC	0	2.1390	0	34.5257	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1314.9	0	SC	0	2.1379	0	34.5259	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1316.9	0	SC	0	2.1363	0	34.5264	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1318.8	0	SC	0	2.1343	0	34.5271	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1320.8	0	SC	0	2.1316	0	34.5281	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1322.8	0	SC	0	2.1303	0	34.5284	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1324.7	0	SC	0	2.1296	0	34.5282	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1326.7	0	SC	0	2.1284	0	34.5286	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1328.7	0	SC	0	2.1265	0	34.5291	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1330.6	0	SC	0	2.1230	0	34.5305	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1332.6	0	SC	0	2.1201	0	34.5310	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1334.6	0	SC	0	2.1188	0	34.5310	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1336.6	0	SC	0	2.1176	0	34.5312	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1338.5	0	SC	0	2.1168	0	34.5315	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1340.5	0	SC	0	2.1161	0	34.5319	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1342.5	0	SC	0	2.1156	0	34.5324	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1344.4	0	SC	0	2.1152	0	34.5320	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1346.4	0	SC	0	2.1110	0	34.5332	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1348.4	0	SC	0	2.1089	0	34.5341	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1350.4	0	SC	0	2.1078	0	34.5342	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1352.3	0	SC	0	2.1070	0	34.5341	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1354.3	0	SC	0	2.1065	0	34.5343	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1356.3	0	SC	0	2.1054	0	34.5346	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1358.2	0	SC	0	2.1044	0	34.5347	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1360.2	0	SC	0	2.1031	0	34.5350	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1362.2	0	SC	0	2.1016	0	34.5359	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1364.2	0	SC	0	2.1004	0	34.5360	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1366.1	0	SC	0	2.0982	0	34.5366	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1368.1	0	SC	0	2.0961	0	34.5373	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1370.1	0	SC	0	2.0942	0	34.5377	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1372.0	0	SC	0	2.0916	0	34.5385	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1374.0	0	SC	0	2.0898	0	34.5389	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1376.0	0	SC	0	2.0889	0	34.5388	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1377.9	0	SC	0	2.0874	0	34.5391	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1379.9	0	SC	0	2.0859	0	34.5397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1381.9	0	SC	0	2.0850	0	34.5397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1383.9	0	SC	0	2.0828	0	34.5401	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1385.8	0	SC	0	2.0802	0	34.5406	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1387.8	0	SC	0	2.0784	0	34.5406	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1389.8	0	SC	0	2.0755	0	34.5415	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1391.7	0	SC	0	2.0721	0	34.5422	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1393.7	0	SC	0	2.0704	0	34.5430	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1395.7	0	SC	0	2.0687	0	34.5432	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1397.6	0	SC	0	2.0669	0	34.5437	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1399.6	0	SC	0	2.0657	0	34.5438	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1401.6	0	SC	0	2.0648	0	34.5439	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1403.6	0	SC	0	2.0639	0	34.5442	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1405.5	0	SC	0	2.0616	0	34.5447	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1407.5	0	SC	0	2.0597	0	34.5450	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1409.5	0	SC	0	2.0570	0	34.5453	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1411.4	0	SC	0	2.0544	0	34.5459	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1413.4	0	SC	0	2.0532	0	34.5462	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1415.4	0	SC	0	2.0527	0	34.5465	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1417.4	0	SC	0	2.0521	0	34.5466	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1419.3	0	SC	0	2.0517	0	34.5466	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1421.3	0	SC	0	2.0505	0	34.5469	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1423.3	0	SC	0	2.0500	0	34.5468	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1425.2	0	SC	0	2.0496	0	34.5467	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1427.2	0	SC	0	2.0483	0	34.5473	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1429.2	0	SC	0	2.0469	0	34.5474	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1431.1	0	SC	0	2.0456	0	34.5479	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1433.1	0	SC	0	2.0441	0	34.5485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1435.1	0	SC	0	2.0427	0	34.5488	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1437.1	0	SC	0	2.0409	0	34.5493	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1439.0	0	SC	0	2.0377	0	34.5502	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1441.0	0	SC	0	2.0352	0	34.5508	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1443.0	0	SC	0	2.0338	0	34.5510	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1444.9	0	SC	0	2.0327	0	34.5508	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1446.9	0	SC	0	2.0317	0	34.5510	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1448.9	0	SC	0	2.0306	0	34.5518	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1450.8	0	SC	0	2.0276	0	34.5522	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1452.8	0	SC	0	2.0256	0	34.5525	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1454.8	0	SC	0	2.0251	0	34.5527	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1456.7	0	SC	0	2.0245	0	34.5527	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1458.7	0	SC	0	2.0222	0	34.5531	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1460.7	0	SC	0	2.0209	0	34.5536	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1462.7	0	SC	0	2.0204	0	34.5539	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1464.6	0	SC	0	2.0195	0	34.5542	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1466.6	0	SC	0	2.0192	0	34.5542	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1468.6	0	SC	0	2.0184	0	34.5542	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1470.5	0	SC	0	2.0179	0	34.5545	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1472.5	0	SC	0	2.0169	0	34.5545	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1474.5	0	SC	0	2.0154	0	34.5547	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1476.4	0	SC	0	2.0138	0	34.5551	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1478.4	0	SC	0	2.0129	0	34.5557	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1480.4	0	SC	0	2.0127	0	34.5556	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1482.4	0	SC	0	2.0116	0	34.5560	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1484.3	0	SC	0	2.0096	0	34.5565	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1486.3	0	SC	0	2.0082	0	34.5569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1488.3	0	SC	0	2.0066	0	34.5572	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1490.2	0	SC	0	2.0055	0	34.5574	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1492.2	0	SC	0	2.0047	0	34.5575	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1494.2	0	SC	0	2.0043	0	34.5577	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1496.1	0	SC	0	2.0031	0	34.5580	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1498.1	0	SC	0	2.0024	0	34.5581	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1500.1	0	SC	0	2.0007	0	34.5587	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1502.0	0	SC	0	2.0000	0	34.5587	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1504.0	0	SC	0	1.9997	0	34.5588	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1506.0	0	SC	0	1.9986	0	34.5590	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1508.0	0	SC	0	1.9971	0	34.5594	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1509.9	0	SC	0	1.9959	0	34.5597	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1511.9	0	SC	0	1.9938	0	34.5601	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1513.9	0	SC	0	1.9927	0	34.5605	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1515.8	0	SC	0	1.9920	0	34.5609	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1517.8	0	SC	0	1.9911	0	34.5611	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1519.8	0	SC	0	1.9894	0	34.5616	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1521.7	0	SC	0	1.9880	0	34.5615	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1523.7	0	SC	0	1.9871	0	34.5616	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1525.7	0	SC	0	1.9861	0	34.5622	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1527.6	0	SC	0	1.9855	0	34.5623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1529.6	0	SC	0	1.9855	0	34.5624	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1531.6	0	SC	0	1.9851	0	34.5625	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1533.6	0	SC	0	1.9848	0	34.5626	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1535.5	0	SC	0	1.9835	0	34.5626	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1537.5	0	SC	0	1.9818	0	34.5632	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1539.5	0	SC	0	1.9798	0	34.5637	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1541.4	0	SC	0	1.9773	0	34.5644	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1543.4	0	SC	0	1.9759	0	34.5645	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1545.4	0	SC	0	1.9747	0	34.5646	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1547.3	0	SC	0	1.9732	0	34.5649	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1549.3	0	SC	0	1.9716	0	34.5656	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1551.3	0	SC	0	1.9702	0	34.5660	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1553.2	0	SC	0	1.9691	0	34.5662	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1555.2	0	SC	0	1.9688	0	34.5664	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1557.2	0	SC	0	1.9687	0	34.5664	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1559.1	0	SC	0	1.9684	0	34.5668	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1561.1	0	SC	0	1.9670	0	34.5670	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1563.1	0	SC	0	1.9654	0	34.5668	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1565.1	0	SC	0	1.9640	0	34.5671	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1567.0	0	SC	0	1.9628	0	34.5675	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1569.0	0	SC	0	1.9621	0	34.5678	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1571.0	0	SC	0	1.9613	0	34.5682	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1572.9	0	SC	0	1.9605	0	34.5688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1574.9	0	SC	0	1.9599	0	34.5687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1576.9	0	SC	0	1.9598	0	34.5689	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1578.8	0	SC	0	1.9599	0	34.5687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1580.8	0	SC	0	1.9599	0	34.5683	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1582.8	0	SC	0	1.9597	0	34.5687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1584.7	0	SC	0	1.9595	0	34.5688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1586.7	0	SC	0	1.9594	0	34.5687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1588.7	0	SC	0	1.9583	0	34.5689	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1590.6	0	SC	0	1.9579	0	34.5694	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1592.6	0	SC	0	1.9549	0	34.5701	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1594.6	0	SC	0	1.9533	0	34.5704	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1596.6	0	SC	0	1.9516	0	34.5712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1598.5	0	SC	0	1.9506	0	34.5714	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1600.5	0	SC	0	1.9498	0	34.5711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1602.5	0	SC	0	1.9493	0	34.5711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1604.4	0	SC	0	1.9486	0	34.5714	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1606.4	0	SC	0	1.9478	0	34.5719	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1608.4	0	SC	0	1.9468	0	34.5722	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1610.3	0	SC	0	1.9456	0	34.5725	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1612.3	0	SC	0	1.9446	0	34.5725	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1614.3	0	SC	0	1.9439	0	34.5726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1616.2	0	SC	0	1.9430	0	34.5727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1618.2	0	SC	0	1.9421	0	34.5731	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1620.2	0	SC	0	1.9403	0	34.5737	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1622.1	0	SC	0	1.9385	0	34.5742	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1624.1	0	SC	0	1.9367	0	34.5744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1626.1	0	SC	0	1.9355	0	34.5745	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1628.0	0	SC	0	1.9341	0	34.5746	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1630.0	0	SC	0	1.9326	0	34.5754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1632.0	0	SC	0	1.9312	0	34.5759	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1633.9	0	SC	0	1.9308	0	34.5755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1635.9	0	SC	0	1.9298	0	34.5754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1637.9	0	SC	0	1.9271	0	34.5764	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1639.9	0	SC	0	1.9252	0	34.5770	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1641.8	0	SC	0	1.9228	0	34.5776	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1643.8	0	SC	0	1.9206	0	34.5779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1645.8	0	SC	0	1.9180	0	34.5785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1647.7	0	SC	0	1.9163	0	34.5786	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1649.7	0	SC	0	1.9149	0	34.5790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1651.7	0	SC	0	1.9121	0	34.5795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1653.6	0	SC	0	1.9108	0	34.5801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1655.6	0	SC	0	1.9100	0	34.5803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1657.6	0	SC	0	1.9090	0	34.5804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1659.5	0	SC	0	1.9081	0	34.5803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1661.5	0	SC	0	1.9082	0	34.5807	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1663.5	0	SC	0	1.9077	0	34.5807	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1665.4	0	SC	0	1.9077	0	34.5802	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1667.4	0	SC	0	1.9074	0	34.5804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1669.4	0	SC	0	1.9066	0	34.5811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1671.3	0	SC	0	1.9049	0	34.5811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1673.3	0	SC	0	1.9034	0	34.5812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1675.3	0	SC	0	1.9022	0	34.5820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1677.2	0	SC	0	1.9016	0	34.5824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1679.2	0	SC	0	1.8989	0	34.5825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1681.2	0	SC	0	1.8981	0	34.5825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1683.1	0	SC	0	1.8976	0	34.5828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1685.1	0	SC	0	1.8971	0	34.5830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1687.1	0	SC	0	1.8963	0	34.5835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1689.0	0	SC	0	1.8941	0	34.5838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1691.0	0	SC	0	1.8926	0	34.5838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1693.0	0	SC	0	1.8913	0	34.5842	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1694.9	0	SC	0	1.8904	0	34.5846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1696.9	0	SC	0	1.8900	0	34.5849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1698.9	0	SC	0	1.8893	0	34.5852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1700.8	0	SC	0	1.8881	0	34.5854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1702.8	0	SC	0	1.8874	0	34.5852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1704.8	0	SC	0	1.8859	0	34.5857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1706.8	0	SC	0	1.8832	0	34.5866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1708.7	0	SC	0	1.8820	0	34.5867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1710.7	0	SC	0	1.8810	0	34.5868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1712.7	0	SC	0	1.8798	0	34.5867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1714.6	0	SC	0	1.8783	0	34.5874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1716.6	0	SC	0	1.8766	0	34.5877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1718.6	0	SC	0	1.8755	0	34.5877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1720.5	0	SC	0	1.8750	0	34.5879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1722.5	0	SC	0	1.8735	0	34.5882	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1724.5	0	SC	0	1.8721	0	34.5882	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1726.4	0	SC	0	1.8714	0	34.5885	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1728.4	0	SC	0	1.8706	0	34.5886	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1730.4	0	SC	0	1.8687	0	34.5890	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1732.3	0	SC	0	1.8680	0	34.5895	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1734.3	0	SC	0	1.8676	0	34.5896	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1736.3	0	SC	0	1.8674	0	34.5894	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1738.2	0	SC	0	1.8674	0	34.5894	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1740.2	0	SC	0	1.8671	0	34.5898	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1742.2	0	SC	0	1.8657	0	34.5903	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1744.1	0	SC	0	1.8642	0	34.5904	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1746.1	0	SC	0	1.8635	0	34.5903	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1748.1	0	SC	0	1.8629	0	34.5907	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1750.0	0	SC	0	1.8621	0	34.5907	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1752.0	0	SC	0	1.8612	0	34.5914	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1754.0	0	SC	0	1.8604	0	34.5916	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1755.9	0	SC	0	1.8598	0	34.5913	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1757.9	0	SC	0	1.8593	0	34.5916	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1759.9	0	SC	0	1.8569	0	34.5919	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1761.8	0	SC	0	1.8557	0	34.5919	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1763.8	0	SC	0	1.8542	0	34.5923	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1765.8	0	SC	0	1.8529	0	34.5931	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1767.7	0	SC	0	1.8514	0	34.5931	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1769.7	0	SC	0	1.8504	0	34.5932	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1771.7	0	SC	0	1.8494	0	34.5933	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1773.6	0	SC	0	1.8465	0	34.5939	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1775.6	0	SC	0	1.8432	0	34.5947	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1777.6	0	SC	0	1.8413	0	34.5952	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1779.5	0	SC	0	1.8400	0	34.5957	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1781.5	0	SC	0	1.8393	0	34.5960	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1783.5	0	SC	0	1.8389	0	34.5960	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1785.4	0	SC	0	1.8387	0	34.5961	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1787.4	0	SC	0	1.8381	0	34.5960	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1789.4	0	SC	0	1.8378	0	34.5958	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1791.3	0	SC	0	1.8367	0	34.5965	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1793.3	0	SC	0	1.8361	0	34.5966	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1795.3	0	SC	0	1.8346	0	34.5966	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1797.2	0	SC	0	1.8334	0	34.5970	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1799.2	0	SC	0	1.8320	0	34.5974	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1801.2	0	SC	0	1.8305	0	34.5980	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1803.1	0	SC	0	1.8298	0	34.5980	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1805.1	0	SC	0	1.8290	0	34.5980	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1807.1	0	SC	0	1.8283	0	34.5979	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1809.0	0	SC	0	1.8280	0	34.5981	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1811.0	0	SC	0	1.8279	0	34.5983	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1813.0	0	SC	0	1.8276	0	34.5983	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1814.9	0	SC	0	1.8268	0	34.5987	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1816.9	0	SC	0	1.8258	0	34.5992	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1818.9	0	SC	0	1.8249	0	34.5992	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1820.8	0	SC	0	1.8240	0	34.5991	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1822.8	0	SC	0	1.8229	0	34.5993	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1824.8	0	SC	0	1.8217	0	34.5997	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1826.7	0	SC	0	1.8212	0	34.6001	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1828.7	0	SC	0	1.8205	0	34.5999	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1830.7	0	SC	0	1.8192	0	34.6003	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1832.6	0	SC	0	1.8187	0	34.6004	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1834.6	0	SC	0	1.8177	0	34.6007	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1836.6	0	SC	0	1.8160	0	34.6010	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1838.5	0	SC	0	1.8149	0	34.6011	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1840.5	0	SC	0	1.8137	0	34.6016	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1842.5	0	SC	0	1.8126	0	34.6016	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1844.4	0	SC	0	1.8102	0	34.6020	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1846.4	0	SC	0	1.8084	0	34.6026	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1848.4	0	SC	0	1.8068	0	34.6031	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1850.3	0	SC	0	1.8061	0	34.6031	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1852.3	0	SC	0	1.8041	0	34.6034	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1854.3	0	SC	0	1.8035	0	34.6034	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1856.2	0	SC	0	1.8031	0	34.6036	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1858.2	0	SC	0	1.8030	0	34.6037	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1860.2	0	SC	0	1.8028	0	34.6038	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1862.1	0	SC	0	1.8021	0	34.6038	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1864.1	0	SC	0	1.8012	0	34.6044	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1866.0	0	SC	0	1.8009	0	34.6044	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1868.0	0	SC	0	1.7994	0	34.6045	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1870.0	0	SC	0	1.7976	0	34.6051	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1871.9	0	SC	0	1.7960	0	34.6054	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1873.9	0	SC	0	1.7939	0	34.6058	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1875.9	0	SC	0	1.7920	0	34.6066	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1877.8	0	SC	0	1.7910	0	34.6067	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1879.8	0	SC	0	1.7892	0	34.6070	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1881.8	0	SC	0	1.7878	0	34.6070	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1883.7	0	SC	0	1.7869	0	34.6069	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1885.7	0	SC	0	1.7847	0	34.6079	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1887.7	0	SC	0	1.7828	0	34.6083	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1889.6	0	SC	0	1.7819	0	34.6081	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1891.6	0	SC	0	1.7816	0	34.6085	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1893.6	0	SC	0	1.7811	0	34.6091	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1895.5	0	SC	0	1.7806	0	34.6087	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1897.5	0	SC	0	1.7802	0	34.6087	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1899.5	0	SC	0	1.7796	0	34.6092	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1901.4	0	SC	0	1.7794	0	34.6093	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1903.4	0	SC	0	1.7794	0	34.6093	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1905.4	0	SC	0	1.7782	0	34.6094	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1907.3	0	SC	0	1.7768	0	34.6099	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1909.3	0	SC	0	1.7764	0	34.6099	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1911.3	0	SC	0	1.7757	0	34.6098	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1913.2	0	SC	0	1.7744	0	34.6101	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1915.2	0	SC	0	1.7737	0	34.6102	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1917.2	0	SC	0	1.7723	0	34.6106	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1919.1	0	SC	0	1.7715	0	34.6107	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1921.1	0	SC	0	1.7704	0	34.6114	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1923.1	0	SC	0	1.7700	0	34.6112	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1925.0	0	SC	0	1.7699	0	34.6113	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1927.0	0	SC	0	1.7699	0	34.6113	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1928.9	0	SC	0	1.7697	0	34.6115	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1930.9	0	SC	0	1.7692	0	34.6118	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1932.9	0	SC	0	1.7692	0	34.6116	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1934.8	0	SC	0	1.7691	0	34.6113	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1936.8	0	SC	0	1.7682	0	34.6116	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1938.8	0	SC	0	1.7664	0	34.6121	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1940.7	0	SC	0	1.7652	0	34.6123	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1942.7	0	SC	0	1.7639	0	34.6127	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1944.7	0	SC	0	1.7631	0	34.6126	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1946.6	0	SC	0	1.7621	0	34.6127	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1948.6	0	SC	0	1.7609	0	34.6130	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1950.6	0	SC	0	1.7603	0	34.6133	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1952.5	0	SC	0	1.7602	0	34.6134	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1954.5	0	SC	0	1.7602	0	34.6133	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1956.5	0	SC	0	1.7600	0	34.6133	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1958.4	0	SC	0	1.7592	0	34.6133	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1960.4	0	SC	0	1.7583	0	34.6134	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1962.4	0	SC	0	1.7575	0	34.6135	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1964.3	0	SC	0	1.7560	0	34.6141	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1966.3	0	SC	0	1.7550	0	34.6142	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1968.3	0	SC	0	1.7546	0	34.6144	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1970.2	0	SC	0	1.7538	0	34.6146	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1972.2	0	SC	0	1.7527	0	34.6149	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1974.1	0	SC	0	1.7522	0	34.6147	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1976.1	0	SC	0	1.7510	0	34.6149	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1978.1	0	SC	0	1.7502	0	34.6155	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1980.0	0	SC	0	1.7492	0	34.6155	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1982.0	0	SC	0	1.7478	0	34.6157	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1984.0	0	SC	0	1.7462	0	34.6161	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1985.9	0	SC	0	1.7445	0	34.6164	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1987.9	0	SC	0	1.7436	0	34.6165	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1989.9	0	SC	0	1.7427	0	34.6167	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1991.8	0	SC	0	1.7410	0	34.6168	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1993.8	0	SC	0	1.7399	0	34.6170	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1995.8	0	SC	0	1.7393	0	34.6173	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1997.7	0	SC	0	1.7382	0	34.6173	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	1999.7	0	SC	0	1.7367	0	34.6177	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2001.7	0	SC	0	1.7356	0	34.6182	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2003.6	0	SC	0	1.7343	0	34.6186	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2005.6	0	SC	0	1.7337	0	34.6185	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2007.5	0	SC	0	1.7336	0	34.6185	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2009.5	0	SC	0	1.7334	0	34.6189	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2011.5	0	SC	0	1.7311	0	34.6191	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2013.4	0	SC	0	1.7294	0	34.6191	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2015.4	0	SC	0	1.7292	0	34.6193	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2017.4	0	SC	0	1.7292	0	34.6196	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2019.3	0	SC	0	1.7287	0	34.6197	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2021.3	0	SC	0	1.7283	0	34.6199	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2023.3	0	SC	0	1.7273	0	34.6200	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2025.2	0	SC	0	1.7266	0	34.6201	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2027.2	0	SC	0	1.7264	0	34.6201	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2029.2	0	SC	0	1.7265	0	34.6200	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2031.1	0	SC	0	1.7265	0	34.6202	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2033.1	0	SC	0	1.7251	0	34.6204	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2035.0	0	SC	0	1.7237	0	34.6205	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2037.0	0	SC	0	1.7231	0	34.6206	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2039.0	0	SC	0	1.7229	0	34.6207	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2040.9	0	SC	0	1.7226	0	34.6208	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2042.9	0	SC	0	1.7220	0	34.6209	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2044.9	0	SC	0	1.7210	0	34.6210	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2046.8	0	SC	0	1.7205	0	34.6211	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2048.8	0	SC	0	1.7199	0	34.6214	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2050.8	0	SC	0	1.7196	0	34.6208	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2052.7	0	SC	0	1.7191	0	34.6209	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2054.7	0	SC	0	1.7186	0	34.6218	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2056.7	0	SC	0	1.7177	0	34.6222	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2058.6	0	SC	0	1.7167	0	34.6220	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2060.6	0	SC	0	1.7148	0	34.6223	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2062.5	0	SC	0	1.7136	0	34.6224	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2064.5	0	SC	0	1.7131	0	34.6224	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2066.5	0	SC	0	1.7127	0	34.6226	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2068.4	0	SC	0	1.7123	0	34.6230	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2070.4	0	SC	0	1.7120	0	34.6228	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2072.4	0	SC	0	1.7114	0	34.6230	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2074.3	0	SC	0	1.7096	0	34.6235	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2076.3	0	SC	0	1.7077	0	34.6236	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2078.3	0	SC	0	1.7066	0	34.6237	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2080.2	0	SC	0	1.7061	0	34.6239	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2082.2	0	SC	0	1.7058	0	34.6241	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2084.2	0	SC	0	1.7054	0	34.6239	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2086.1	0	SC	0	1.7044	0	34.6241	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2088.1	0	SC	0	1.7032	0	34.6246	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2090.0	0	SC	0	1.7011	0	34.6249	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2092.0	0	SC	0	1.7001	0	34.6255	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2094.0	0	SC	0	1.6996	0	34.6253	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2095.9	0	SC	0	1.6994	0	34.6248	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2097.9	0	SC	0	1.6989	0	34.6248	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2099.9	0	SC	0	1.6971	0	34.6252	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2101.8	0	SC	0	1.6962	0	34.6251	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2103.8	0	SC	0	1.6958	0	34.6252	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2105.8	0	SC	0	1.6955	0	34.6255	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2107.7	0	SC	0	1.6944	0	34.6256	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2109.7	0	SC	0	1.6941	0	34.6260	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2111.6	0	SC	0	1.6903	0	34.6266	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2113.6	0	SC	0	1.6878	0	34.6268	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2115.6	0	SC	0	1.6861	0	34.6275	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2117.5	0	SC	0	1.6849	0	34.6281	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2119.5	0	SC	0	1.6845	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2121.5	0	SC	0	1.6841	0	34.6281	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2123.4	0	SC	0	1.6836	0	34.6278	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2125.4	0	SC	0	1.6831	0	34.6279	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2127.4	0	SC	0	1.6832	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2129.3	0	SC	0	1.6831	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2131.3	0	SC	0	1.6830	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2133.2	0	SC	0	1.6830	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2135.2	0	SC	0	1.6825	0	34.6281	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2137.2	0	SC	0	1.6815	0	34.6282	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2139.1	0	SC	0	1.6805	0	34.6283	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2141.1	0	SC	0	1.6797	0	34.6289	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2143.1	0	SC	0	1.6795	0	34.6293	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2145.0	0	SC	0	1.6792	0	34.6291	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2147.0	0	SC	0	1.6790	0	34.6290	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2148.9	0	SC	0	1.6789	0	34.6291	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2150.9	0	SC	0	1.6783	0	34.6295	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2152.9	0	SC	0	1.6776	0	34.6293	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2154.8	0	SC	0	1.6765	0	34.6296	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2156.8	0	SC	0	1.6762	0	34.6293	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2158.8	0	SC	0	1.6761	0	34.6297	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2160.7	0	SC	0	1.6756	0	34.6298	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2162.7	0	SC	0	1.6751	0	34.6301	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2164.7	0	SC	0	1.6746	0	34.6303	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2166.6	0	SC	0	1.6745	0	34.6300	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2168.6	0	SC	0	1.6741	0	34.6301	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2170.5	0	SC	0	1.6732	0	34.6302	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2172.5	0	SC	0	1.6719	0	34.6306	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2174.5	0	SC	0	1.6707	0	34.6307	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2176.4	0	SC	0	1.6685	0	34.6314	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2178.4	0	SC	0	1.6675	0	34.6317	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2180.4	0	SC	0	1.6670	0	34.6319	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2182.3	0	SC	0	1.6657	0	34.6320	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2184.3	0	SC	0	1.6645	0	34.6322	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2186.2	0	SC	0	1.6639	0	34.6323	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2188.2	0	SC	0	1.6632	0	34.6321	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2190.2	0	SC	0	1.6622	0	34.6322	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2192.1	0	SC	0	1.6612	0	34.6325	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2194.1	0	SC	0	1.6598	0	34.6329	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2196.1	0	SC	0	1.6592	0	34.6328	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2198.0	0	SC	0	1.6588	0	34.6330	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2200.0	0	SC	0	1.6584	0	34.6329	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2202.0	0	SC	0	1.6582	0	34.6330	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2203.9	0	SC	0	1.6577	0	34.6336	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2205.9	0	SC	0	1.6571	0	34.6336	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2207.8	0	SC	0	1.6565	0	34.6334	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2209.8	0	SC	0	1.6554	0	34.6336	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2211.8	0	SC	0	1.6548	0	34.6340	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2213.7	0	SC	0	1.6534	0	34.6340	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2215.7	0	SC	0	1.6526	0	34.6345	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2217.7	0	SC	0	1.6522	0	34.6343	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2219.6	0	SC	0	1.6516	0	34.6347	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2221.6	0	SC	0	1.6511	0	34.6347	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2223.5	0	SC	0	1.6503	0	34.6346	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2225.5	0	SC	0	1.6494	0	34.6352	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2227.5	0	SC	0	1.6486	0	34.6352	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2229.4	0	SC	0	1.6478	0	34.6352	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2231.4	0	SC	0	1.6464	0	34.6355	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2233.4	0	SC	0	1.6457	0	34.6358	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2235.3	0	SC	0	1.6455	0	34.6359	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2237.3	0	SC	0	1.6444	0	34.6360	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2239.2	0	SC	0	1.6426	0	34.6362	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2241.2	0	SC	0	1.6411	0	34.6364	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2243.2	0	SC	0	1.6409	0	34.6365	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2245.1	0	SC	0	1.6403	0	34.6370	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2247.1	0	SC	0	1.6398	0	34.6368	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2249.1	0	SC	0	1.6391	0	34.6368	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2251.0	0	SC	0	1.6375	0	34.6373	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2253.0	0	SC	0	1.6364	0	34.6374	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2254.9	0	SC	0	1.6347	0	34.6374	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2256.9	0	SC	0	1.6334	0	34.6375	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2258.9	0	SC	0	1.6328	0	34.6381	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2260.8	0	SC	0	1.6322	0	34.6381	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2262.8	0	SC	0	1.6323	0	34.6378	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2264.8	0	SC	0	1.6319	0	34.6379	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2266.7	0	SC	0	1.6301	0	34.6384	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2268.7	0	SC	0	1.6275	0	34.6390	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2270.6	0	SC	0	1.6259	0	34.6390	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2272.6	0	SC	0	1.6251	0	34.6390	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2274.6	0	SC	0	1.6249	0	34.6393	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2276.5	0	SC	0	1.6244	0	34.6397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2278.5	0	SC	0	1.6235	0	34.6397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2280.4	0	SC	0	1.6227	0	34.6396	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2282.4	0	SC	0	1.6223	0	34.6391	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2284.4	0	SC	0	1.6214	0	34.6391	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2286.3	0	SC	0	1.6204	0	34.6397	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2288.3	0	SC	0	1.6196	0	34.6402	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2290.3	0	SC	0	1.6191	0	34.6402	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2292.2	0	SC	0	1.6188	0	34.6403	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2294.2	0	SC	0	1.6178	0	34.6406	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2296.1	0	SC	0	1.6173	0	34.6408	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2298.1	0	SC	0	1.6170	0	34.6408	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2300.1	0	SC	0	1.6168	0	34.6411	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2302.0	0	SC	0	1.6160	0	34.6411	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2304.0	0	SC	0	1.6153	0	34.6409	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2306.0	0	SC	0	1.6148	0	34.6412	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2307.9	0	SC	0	1.6142	0	34.6414	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2309.9	0	SC	0	1.6137	0	34.6417	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2311.8	0	SC	0	1.6139	0	34.6412	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2313.8	0	SC	0	1.6137	0	34.6413	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2315.8	0	SC	0	1.6135	0	34.6417	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2317.7	0	SC	0	1.6123	0	34.6416	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2319.7	0	SC	0	1.6115	0	34.6421	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2321.6	0	SC	0	1.6105	0	34.6423	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2323.6	0	SC	0	1.6100	0	34.6420	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2325.6	0	SC	0	1.6098	0	34.6423	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2327.5	0	SC	0	1.6095	0	34.6426	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2329.5	0	SC	0	1.6081	0	34.6429	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2331.5	0	SC	0	1.6074	0	34.6430	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2333.4	0	SC	0	1.6074	0	34.6424	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2335.4	0	SC	0	1.6070	0	34.6427	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2337.3	0	SC	0	1.6064	0	34.6432	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2339.3	0	SC	0	1.6058	0	34.6432	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2341.3	0	SC	0	1.6056	0	34.6429	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2343.2	0	SC	0	1.6051	0	34.6432	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2345.2	0	SC	0	1.6045	0	34.6433	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2347.1	0	SC	0	1.6041	0	34.6438	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2349.1	0	SC	0	1.6025	0	34.6438	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2351.1	0	SC	0	1.6015	0	34.6439	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2353.0	0	SC	0	1.6006	0	34.6441	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2355.0	0	SC	0	1.6000	0	34.6442	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2357.0	0	SC	0	1.6000	0	34.6442	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2358.9	0	SC	0	1.5993	0	34.6439	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2360.9	0	SC	0	1.5981	0	34.6439	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2362.8	0	SC	0	1.5975	0	34.6443	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2364.8	0	SC	0	1.5974	0	34.6447	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2366.8	0	SC	0	1.5975	0	34.6448	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2368.7	0	SC	0	1.5974	0	34.6445	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2370.7	0	SC	0	1.5964	0	34.6448	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2372.6	0	SC	0	1.5958	0	34.6450	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2374.6	0	SC	0	1.5951	0	34.6450	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2376.6	0	SC	0	1.5950	0	34.6450	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2378.5	0	SC	0	1.5950	0	34.6452	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2380.5	0	SC	0	1.5950	0	34.6452	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2382.5	0	SC	0	1.5949	0	34.6454	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2384.4	0	SC	0	1.5940	0	34.6459	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2386.4	0	SC	0	1.5924	0	34.6461	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2388.3	0	SC	0	1.5918	0	34.6460	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2390.3	0	SC	0	1.5915	0	34.6461	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2392.3	0	SC	0	1.5913	0	34.6460	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2394.2	0	SC	0	1.5903	0	34.6462	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2396.2	0	SC	0	1.5895	0	34.6465	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2398.1	0	SC	0	1.5885	0	34.6467	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2400.1	0	SC	0	1.5876	0	34.6467	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2402.1	0	SC	0	1.5871	0	34.6464	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2404.0	0	SC	0	1.5865	0	34.6465	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2406.0	0	SC	0	1.5858	0	34.6471	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2407.9	0	SC	0	1.5853	0	34.6468	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2409.9	0	SC	0	1.5850	0	34.6467	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2411.9	0	SC	0	1.5848	0	34.6471	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2413.8	0	SC	0	1.5840	0	34.6473	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2415.8	0	SC	0	1.5830	0	34.6474	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2417.7	0	SC	0	1.5810	0	34.6479	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2419.7	0	SC	0	1.5800	0	34.6481	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2421.7	0	SC	0	1.5793	0	34.6485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2423.6	0	SC	0	1.5779	0	34.6481	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2425.6	0	SC	0	1.5767	0	34.6483	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2427.6	0	SC	0	1.5757	0	34.6485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2429.5	0	SC	0	1.5750	0	34.6485	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2431.5	0	SC	0	1.5742	0	34.6491	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2433.4	0	SC	0	1.5737	0	34.6492	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2435.4	0	SC	0	1.5735	0	34.6489	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2437.4	0	SC	0	1.5734	0	34.6489	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2439.3	0	SC	0	1.5732	0	34.6491	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2441.3	0	SC	0	1.5731	0	34.6493	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2443.2	0	SC	0	1.5727	0	34.6492	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2445.2	0	SC	0	1.5727	0	34.6493	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2447.2	0	SC	0	1.5726	0	34.6492	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2449.1	0	SC	0	1.5722	0	34.6491	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2451.1	0	SC	0	1.5720	0	34.6493	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2453.0	0	SC	0	1.5719	0	34.6491	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2455.0	0	SC	0	1.5714	0	34.6494	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2457.0	0	SC	0	1.5710	0	34.6497	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2458.9	0	SC	0	1.5709	0	34.6495	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2460.9	0	SC	0	1.5707	0	34.6494	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2462.8	0	SC	0	1.5698	0	34.6500	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2464.8	0	SC	0	1.5685	0	34.6505	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2466.8	0	SC	0	1.5669	0	34.6503	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2468.7	0	SC	0	1.5649	0	34.6500	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2470.7	0	SC	0	1.5634	0	34.6503	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2472.6	0	SC	0	1.5627	0	34.6507	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2474.6	0	SC	0	1.5627	0	34.6506	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2476.6	0	SC	0	1.5622	0	34.6508	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2478.5	0	SC	0	1.5620	0	34.6511	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2480.5	0	SC	0	1.5620	0	34.6509	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2482.4	0	SC	0	1.5619	0	34.6507	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2484.4	0	SC	0	1.5614	0	34.6509	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2486.4	0	SC	0	1.5605	0	34.6511	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2488.3	0	SC	0	1.5600	0	34.6515	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2490.3	0	SC	0	1.5599	0	34.6512	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2492.2	0	SC	0	1.5599	0	34.6510	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2494.2	0	SC	0	1.5591	0	34.6511	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2496.2	0	SC	0	1.5582	0	34.6515	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2498.1	0	SC	0	1.5580	0	34.6516	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2500.1	0	SC	0	1.5578	0	34.6516	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2502.0	0	SC	0	1.5578	0	34.6518	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2504.0	0	SC	0	1.5575	0	34.6519	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2506.0	0	SC	0	1.5572	0	34.6521	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2507.9	0	SC	0	1.5573	0	34.6516	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2509.9	0	SC	0	1.5567	0	34.6520	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2511.8	0	SC	0	1.5561	0	34.6519	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2513.8	0	SC	0	1.5560	0	34.6520	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2515.8	0	SC	0	1.5560	0	34.6519	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2517.7	0	SC	0	1.5560	0	34.6518	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2519.7	0	SC	0	1.5555	0	34.6523	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2521.6	0	SC	0	1.5549	0	34.6523	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2523.6	0	SC	0	1.5546	0	34.6523	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2525.6	0	SC	0	1.5546	0	34.6522	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2527.5	0	SC	0	1.5543	0	34.6525	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2529.5	0	SC	0	1.5542	0	34.6526	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2531.4	0	SC	0	1.5541	0	34.6526	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2533.4	0	SC	0	1.5541	0	34.6528	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2535.4	0	SC	0	1.5539	0	34.6527	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2537.3	0	SC	0	1.5536	0	34.6529	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2539.3	0	SC	0	1.5531	0	34.6528	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2541.2	0	SC	0	1.5523	0	34.6529	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2543.2	0	SC	0	1.5516	0	34.6528	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2545.2	0	SC	0	1.5509	0	34.6534	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2547.1	0	SC	0	1.5501	0	34.6535	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2549.1	0	SC	0	1.5499	0	34.6533	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2551.0	0	SC	0	1.5496	0	34.6533	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2553.0	0	SC	0	1.5495	0	34.6535	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2555.0	0	SC	0	1.5495	0	34.6537	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2556.9	0	SC	0	1.5495	0	34.6534	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2558.9	0	SC	0	1.5495	0	34.6534	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2560.8	0	SC	0	1.5493	0	34.6538	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2562.8	0	SC	0	1.5482	0	34.6540	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2564.8	0	SC	0	1.5473	0	34.6536	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2566.7	0	SC	0	1.5468	0	34.6538	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2568.7	0	SC	0	1.5463	0	34.6544	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2570.6	0	SC	0	1.5460	0	34.6541	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2572.6	0	SC	0	1.5456	0	34.6541	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2574.6	0	SC	0	1.5454	0	34.6544	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2576.5	0	SC	0	1.5455	0	34.6544	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2578.5	0	SC	0	1.5452	0	34.6546	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2580.4	0	SC	0	1.5444	0	34.6547	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2582.4	0	SC	0	1.5437	0	34.6546	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2584.4	0	SC	0	1.5436	0	34.6546	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2586.3	0	SC	0	1.5434	0	34.6547	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2588.3	0	SC	0	1.5431	0	34.6547	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2590.2	0	SC	0	1.5430	0	34.6548	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2592.2	0	SC	0	1.5422	0	34.6550	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2594.1	0	SC	0	1.5416	0	34.6550	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2596.1	0	SC	0	1.5417	0	34.6549	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2598.1	0	SC	0	1.5418	0	34.6548	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2600.0	0	SC	0	1.5416	0	34.6552	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2602.0	0	SC	0	1.5414	0	34.6550	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2603.9	0	SC	0	1.5408	0	34.6555	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2605.9	0	SC	0	1.5402	0	34.6555	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2607.9	0	SC	0	1.5397	0	34.6553	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2609.8	0	SC	0	1.5397	0	34.6552	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2611.8	0	SC	0	1.5393	0	34.6553	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2613.7	0	SC	0	1.5383	0	34.6555	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2615.7	0	SC	0	1.5379	0	34.6558	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2617.7	0	SC	0	1.5376	0	34.6560	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2619.6	0	SC	0	1.5375	0	34.6562	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2621.6	0	SC	0	1.5371	0	34.6561	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2623.5	0	SC	0	1.5370	0	34.6559	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2625.5	0	SC	0	1.5366	0	34.6561	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2627.5	0	SC	0	1.5361	0	34.6559	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2629.4	0	SC	0	1.5358	0	34.6561	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2631.4	0	SC	0	1.5350	0	34.6562	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2633.3	0	SC	0	1.5344	0	34.6559	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2635.3	0	SC	0	1.5336	0	34.6562	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2637.2	0	SC	0	1.5333	0	34.6563	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2639.2	0	SC	0	1.5331	0	34.6563	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2641.2	0	SC	0	1.5331	0	34.6564	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2643.1	0	SC	0	1.5329	0	34.6566	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2645.1	0	SC	0	1.5326	0	34.6567	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2647.0	0	SC	0	1.5316	0	34.6566	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2649.0	0	SC	0	1.5303	0	34.6569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2651.0	0	SC	0	1.5300	0	34.6569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2652.9	0	SC	0	1.5298	0	34.6568	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2654.9	0	SC	0	1.5296	0	34.6569	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2656.8	0	SC	0	1.5292	0	34.6574	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2658.8	0	SC	0	1.5291	0	34.6574	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2660.8	0	SC	0	1.5294	0	34.6572	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2662.7	0	SC	0	1.5292	0	34.6571	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2664.7	0	SC	0	1.5288	0	34.6575	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2666.6	0	SC	0	1.5286	0	34.6577	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2668.6	0	SC	0	1.5285	0	34.6575	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2670.5	0	SC	0	1.5285	0	34.6575	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2672.5	0	SC	0	1.5281	0	34.6573	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2674.5	0	SC	0	1.5277	0	34.6576	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2676.4	0	SC	0	1.5273	0	34.6577	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2678.4	0	SC	0	1.5264	0	34.6577	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2680.3	0	SC	0	1.5253	0	34.6579	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2682.3	0	SC	0	1.5246	0	34.6579	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2684.3	0	SC	0	1.5243	0	34.6581	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2686.2	0	SC	0	1.5241	0	34.6585	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2688.2	0	SC	0	1.5240	0	34.6582	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2690.1	0	SC	0	1.5240	0	34.6583	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2692.1	0	SC	0	1.5239	0	34.6584	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2694.0	0	SC	0	1.5237	0	34.6580	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2696.0	0	SC	0	1.5231	0	34.6584	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2698.0	0	SC	0	1.5228	0	34.6584	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2699.9	0	SC	0	1.5226	0	34.6586	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2701.9	0	SC	0	1.5225	0	34.6586	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2703.8	0	SC	0	1.5225	0	34.6586	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2705.8	0	SC	0	1.5221	0	34.6589	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2707.8	0	SC	0	1.5213	0	34.6588	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2709.7	0	SC	0	1.5208	0	34.6585	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2711.7	0	SC	0	1.5203	0	34.6586	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2713.6	0	SC	0	1.5201	0	34.6590	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2715.6	0	SC	0	1.5200	0	34.6589	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2717.5	0	SC	0	1.5195	0	34.6593	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2719.5	0	SC	0	1.5193	0	34.6595	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2721.5	0	SC	0	1.5192	0	34.6594	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2723.4	0	SC	0	1.5187	0	34.6594	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2725.4	0	SC	0	1.5181	0	34.6597	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2727.3	0	SC	0	1.5180	0	34.6599	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2729.3	0	SC	0	1.5180	0	34.6598	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2731.2	0	SC	0	1.5179	0	34.6597	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2733.2	0	SC	0	1.5175	0	34.6595	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2735.2	0	SC	0	1.5172	0	34.6599	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2737.1	0	SC	0	1.5169	0	34.6598	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2739.1	0	SC	0	1.5168	0	34.6600	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2741.0	0	SC	0	1.5163	0	34.6604	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2743.0	0	SC	0	1.5158	0	34.6602	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2745.0	0	SC	0	1.5155	0	34.6603	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2746.9	0	SC	0	1.5155	0	34.6604	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2748.9	0	SC	0	1.5155	0	34.6602	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2750.8	0	SC	0	1.5154	0	34.6603	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2752.8	0	SC	0	1.5150	0	34.6601	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2754.7	0	SC	0	1.5144	0	34.6601	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2756.7	0	SC	0	1.5136	0	34.6607	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2758.7	0	SC	0	1.5132	0	34.6606	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2760.6	0	SC	0	1.5129	0	34.6609	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2762.6	0	SC	0	1.5128	0	34.6605	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2764.5	0	SC	0	1.5131	0	34.6602	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2766.5	0	SC	0	1.5124	0	34.6604	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2768.4	0	SC	0	1.5114	0	34.6609	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2770.4	0	SC	0	1.5114	0	34.6608	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2772.4	0	SC	0	1.5117	0	34.6607	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2774.3	0	SC	0	1.5115	0	34.6609	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2776.3	0	SC	0	1.5107	0	34.6611	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2778.2	0	SC	0	1.5094	0	34.6614	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2780.2	0	SC	0	1.5090	0	34.6614	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2782.2	0	SC	0	1.5087	0	34.6614	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2784.1	0	SC	0	1.5086	0	34.6616	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2786.1	0	SC	0	1.5084	0	34.6619	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2788.0	0	SC	0	1.5081	0	34.6619	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2790.0	0	SC	0	1.5082	0	34.6618	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2791.9	0	SC	0	1.5084	0	34.6617	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2793.9	0	SC	0	1.5081	0	34.6614	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2795.9	0	SC	0	1.5076	0	34.6619	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2797.8	0	SC	0	1.5072	0	34.6618	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2799.8	0	SC	0	1.5070	0	34.6621	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2801.7	0	SC	0	1.5062	0	34.6623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2803.7	0	SC	0	1.5061	0	34.6622	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2805.6	0	SC	0	1.5060	0	34.6624	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2807.6	0	SC	0	1.5057	0	34.6623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2809.6	0	SC	0	1.5054	0	34.6620	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2811.5	0	SC	0	1.5048	0	34.6620	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2813.5	0	SC	0	1.5043	0	34.6623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2815.4	0	SC	0	1.5040	0	34.6623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2817.4	0	SC	0	1.5037	0	34.6623	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2819.3	0	SC	0	1.5029	0	34.6625	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2821.3	0	SC	0	1.5025	0	34.6627	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2823.3	0	SC	0	1.5023	0	34.6627	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2825.2	0	SC	0	1.5022	0	34.6625	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2827.2	0	SC	0	1.5017	0	34.6628	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2829.1	0	SC	0	1.5015	0	34.6628	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2831.1	0	SC	0	1.5006	0	34.6629	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2833.0	0	SC	0	1.5001	0	34.6633	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2835.0	0	SC	0	1.4996	0	34.6633	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2837.0	0	SC	0	1.4989	0	34.6631	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2838.9	0	SC	0	1.4986	0	34.6633	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2840.9	0	SC	0	1.4986	0	34.6634	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2842.8	0	SC	0	1.4984	0	34.6632	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2844.8	0	SC	0	1.4983	0	34.6634	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2846.7	0	SC	0	1.4983	0	34.6636	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2848.7	0	SC	0	1.4983	0	34.6632	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2850.7	0	SC	0	1.4977	0	34.6633	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2852.6	0	SC	0	1.4971	0	34.6638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2854.6	0	SC	0	1.4973	0	34.6636	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2856.5	0	SC	0	1.4975	0	34.6635	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2858.5	0	SC	0	1.4975	0	34.6638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2860.4	0	SC	0	1.4974	0	34.6638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2862.4	0	SC	0	1.4975	0	34.6636	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2864.3	0	SC	0	1.4973	0	34.6637	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2866.3	0	SC	0	1.4971	0	34.6637	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2868.3	0	SC	0	1.4970	0	34.6638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2870.2	0	SC	0	1.4970	0	34.6639	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2872.2	0	SC	0	1.4968	0	34.6636	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2874.1	0	SC	0	1.4963	0	34.6640	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2876.1	0	SC	0	1.4960	0	34.6639	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2878.0	0	SC	0	1.4960	0	34.6638	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2880.0	0	SC	0	1.4955	0	34.6639	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2882.0	0	SC	0	1.4952	0	34.6639	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2883.9	0	SC	0	1.4948	0	34.6644	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2885.9	0	SC	0	1.4945	0	34.6645	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2887.8	0	SC	0	1.4944	0	34.6643	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2889.8	0	SC	0	1.4940	0	34.6645	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2891.7	0	SC	0	1.4938	0	34.6646	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2893.7	0	SC	0	1.4937	0	34.6650	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2895.7	0	SC	0	1.4936	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2897.6	0	SC	0	1.4938	0	34.6646	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2899.6	0	SC	0	1.4938	0	34.6647	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2901.5	0	SC	0	1.4935	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2903.5	0	SC	0	1.4933	0	34.6647	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2905.4	0	SC	0	1.4933	0	34.6646	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2907.4	0	SC	0	1.4933	0	34.6649	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2909.4	0	SC	0	1.4933	0	34.6649	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2911.3	0	SC	0	1.4931	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2913.3	0	SC	0	1.4930	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2915.2	0	SC	0	1.4930	0	34.6646	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2917.2	0	SC	0	1.4929	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2919.1	0	SC	0	1.4925	0	34.6650	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2921.1	0	SC	0	1.4922	0	34.6649	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2923.0	0	SC	0	1.4919	0	34.6648	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2925.0	0	SC	0	1.4914	0	34.6652	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2927.0	0	SC	0	1.4907	0	34.6651	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2928.9	0	SC	0	1.4905	0	34.6652	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2930.9	0	SC	0	1.4896	0	34.6654	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2932.8	0	SC	0	1.4891	0	34.6654	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2934.8	0	SC	0	1.4888	0	34.6654	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2936.7	0	SC	0	1.4884	0	34.6656	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2938.7	0	SC	0	1.4882	0	34.6657	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2940.6	0	SC	0	1.4881	0	34.6658	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2942.6	0	SC	0	1.4881	0	34.6662	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2944.6	0	SC	0	1.4880	0	34.6659	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2946.5	0	SC	0	1.4882	0	34.6656	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2948.5	0	SC	0	1.4882	0	34.6659	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2950.4	0	SC	0	1.4873	0	34.6663	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2952.4	0	SC	0	1.4872	0	34.6661	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2954.3	0	SC	0	1.4867	0	34.6664	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2956.3	0	SC	0	1.4862	0	34.6660	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2958.3	0	SC	0	1.4861	0	34.6661	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2960.2	0	SC	0	1.4862	0	34.6660	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2962.2	0	SC	0	1.4860	0	34.6666	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2964.1	0	SC	0	1.4860	0	34.6664	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2966.1	0	SC	0	1.4860	0	34.6662	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2968.0	0	SC	0	1.4859	0	34.6662	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2970.0	0	SC	0	1.4855	0	34.6664	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2971.9	0	SC	0	1.4851	0	34.6662	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2973.9	0	SC	0	1.4846	0	34.6665	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2975.9	0	SC	0	1.4836	0	34.6669	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2977.8	0	SC	0	1.4829	0	34.6669	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2979.8	0	SC	0	1.4826	0	34.6665	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2981.7	0	SC	0	1.4820	0	34.6670	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2983.7	0	SC	0	1.4812	0	34.6672	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2985.6	0	SC	0	1.4810	0	34.6669	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2987.6	0	SC	0	1.4810	0	34.6668	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2989.5	0	SC	0	1.4803	0	34.6670	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2991.5	0	SC	0	1.4796	0	34.6674	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2993.5	0	SC	0	1.4795	0	34.6672	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2995.4	0	SC	0	1.4795	0	34.6675	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2997.4	0	SC	0	1.4795	0	34.6673	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	2999.3	0	SC	0	1.4792	0	34.6675	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3001.3	0	SC	0	1.4791	0	34.6675	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3003.2	0	SC	0	1.4793	0	34.6674	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3005.2	0	SC	0	1.4792	0	34.6674	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3007.1	0	SC	0	1.4787	0	34.6673	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3009.1	0	SC	0	1.4781	0	34.6676	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3011.1	0	SC	0	1.4776	0	34.6679	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3013.0	0	SC	0	1.4772	0	34.6677	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3015.0	0	SC	0	1.4766	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3016.9	0	SC	0	1.4765	0	34.6678	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3018.9	0	SC	0	1.4765	0	34.6678	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3020.8	0	SC	0	1.4765	0	34.6678	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3022.8	0	SC	0	1.4765	0	34.6679	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3024.7	0	SC	0	1.4765	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3026.7	0	SC	0	1.4765	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3028.7	0	SC	0	1.4767	0	34.6680	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3030.6	0	SC	0	1.4769	0	34.6678	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3032.6	0	SC	0	1.4767	0	34.6679	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3034.5	0	SC	0	1.4763	0	34.6682	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3036.5	0	SC	0	1.4761	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3038.4	0	SC	0	1.4760	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3040.4	0	SC	0	1.4756	0	34.6684	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3042.3	0	SC	0	1.4753	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3044.3	0	SC	0	1.4752	0	34.6681	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3046.3	0	SC	0	1.4751	0	34.6684	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3048.2	0	SC	0	1.4753	0	34.6684	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3050.2	0	SC	0	1.4753	0	34.6687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3052.1	0	SC	0	1.4752	0	34.6687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3054.1	0	SC	0	1.4754	0	34.6685	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3056.0	0	SC	0	1.4755	0	34.6684	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3058.0	0	SC	0	1.4755	0	34.6686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3059.9	0	SC	0	1.4755	0	34.6684	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3061.9	0	SC	0	1.4755	0	34.6685	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3063.8	0	SC	0	1.4756	0	34.6686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3065.8	0	SC	0	1.4755	0	34.6687	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3067.8	0	SC	0	1.4755	0	34.6685	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3069.7	0	SC	0	1.4755	0	34.6686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3071.7	0	SC	0	1.4752	0	34.6688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3073.6	0	SC	0	1.4752	0	34.6686	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3075.6	0	SC	0	1.4751	0	34.6688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3077.5	0	SC	0	1.4745	0	34.6689	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3079.5	0	SC	0	1.4741	0	34.6690	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3081.4	0	SC	0	1.4742	0	34.6688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3083.4	0	SC	0	1.4740	0	34.6689	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3085.4	0	SC	0	1.4737	0	34.6690	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3087.3	0	SC	0	1.4737	0	34.6690	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3089.3	0	SC	0	1.4736	0	34.6688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3091.2	0	SC	0	1.4734	0	34.6688	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3093.2	0	SC	0	1.4731	0	34.6690	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3095.1	0	SC	0	1.4731	0	34.6692	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3097.1	0	SC	0	1.4729	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3099.0	0	SC	0	1.4726	0	34.6694	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3101.0	0	SC	0	1.4725	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3102.9	0	SC	0	1.4725	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3104.9	0	SC	0	1.4725	0	34.6691	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3106.9	0	SC	0	1.4721	0	34.6696	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3108.8	0	SC	0	1.4720	0	34.6692	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3110.8	0	SC	0	1.4710	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3112.7	0	SC	0	1.4704	0	34.6696	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3114.7	0	SC	0	1.4701	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3116.6	0	SC	0	1.4700	0	34.6696	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3118.6	0	SC	0	1.4699	0	34.6695	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3120.5	0	SC	0	1.4697	0	34.6697	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3122.5	0	SC	0	1.4692	0	34.6697	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3124.4	0	SC	0	1.4690	0	34.6699	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3126.4	0	SC	0	1.4690	0	34.6699	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3128.4	0	SC	0	1.4690	0	34.6701	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3130.3	0	SC	0	1.4688	0	34.6699	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3132.3	0	SC	0	1.4685	0	34.6699	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3134.2	0	SC	0	1.4680	0	34.6702	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3136.2	0	SC	0	1.4676	0	34.6701	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3138.1	0	SC	0	1.4678	0	34.6700	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3140.1	0	SC	0	1.4678	0	34.6700	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3142.0	0	SC	0	1.4675	0	34.6705	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3144.0	0	SC	0	1.4671	0	34.6707	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3145.9	0	SC	0	1.4670	0	34.6706	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3147.9	0	SC	0	1.4670	0	34.6705	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3149.8	0	SC	0	1.4668	0	34.6707	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3151.8	0	SC	0	1.4664	0	34.6710	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3153.8	0	SC	0	1.4660	0	34.6707	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3155.7	0	SC	0	1.4658	0	34.6707	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3157.7	0	SC	0	1.4657	0	34.6705	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3159.6	0	SC	0	1.4656	0	34.6706	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3161.6	0	SC	0	1.4648	0	34.6708	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3163.5	0	SC	0	1.4642	0	34.6709	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3165.5	0	SC	0	1.4641	0	34.6709	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3167.4	0	SC	0	1.4642	0	34.6710	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3169.4	0	SC	0	1.4641	0	34.6711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3171.3	0	SC	0	1.4640	0	34.6712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3173.3	0	SC	0	1.4641	0	34.6709	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3175.3	0	SC	0	1.4641	0	34.6708	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3177.2	0	SC	0	1.4641	0	34.6713	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3179.2	0	SC	0	1.4641	0	34.6711	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3181.1	0	SC	0	1.4638	0	34.6712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3183.1	0	SC	0	1.4634	0	34.6712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3185.0	0	SC	0	1.4632	0	34.6714	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3187.0	0	SC	0	1.4631	0	34.6714	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3188.9	0	SC	0	1.4628	0	34.6712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3190.9	0	SC	0	1.4621	0	34.6712	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3192.8	0	SC	0	1.4615	0	34.6715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3194.8	0	SC	0	1.4613	0	34.6715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3196.7	0	SC	0	1.4613	0	34.6715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3198.7	0	SC	0	1.4609	0	34.6720	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3200.7	0	SC	0	1.4609	0	34.6718	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3202.6	0	SC	0	1.4612	0	34.6715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3204.6	0	SC	0	1.4611	0	34.6718	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3206.5	0	SC	0	1.4609	0	34.6717	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3208.5	0	SC	0	1.4610	0	34.6717	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3210.4	0	SC	0	1.4612	0	34.6719	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3212.4	0	SC	0	1.4612	0	34.6718	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3214.3	0	SC	0	1.4610	0	34.6716	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3216.3	0	SC	0	1.4606	0	34.6718	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3218.2	0	SC	0	1.4605	0	34.6715	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3220.2	0	SC	0	1.4599	0	34.6720	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3222.1	0	SC	0	1.4597	0	34.6721	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3224.1	0	SC	0	1.4595	0	34.6723	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3226.0	0	SC	0	1.4587	0	34.6723	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3228.0	0	SC	0	1.4582	0	34.6725	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3230.0	0	SC	0	1.4582	0	34.6724	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3231.9	0	SC	0	1.4582	0	34.6722	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3233.9	0	SC	0	1.4581	0	34.6724	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3235.8	0	SC	0	1.4581	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3237.8	0	SC	0	1.4577	0	34.6727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3239.7	0	SC	0	1.4577	0	34.6725	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3241.7	0	SC	0	1.4576	0	34.6722	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3243.6	0	SC	0	1.4575	0	34.6724	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3245.6	0	SC	0	1.4574	0	34.6723	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3247.5	0	SC	0	1.4571	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3249.5	0	SC	0	1.4569	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3251.4	0	SC	0	1.4568	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3253.4	0	SC	0	1.4564	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3255.3	0	SC	0	1.4564	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3257.3	0	SC	0	1.4566	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3259.3	0	SC	0	1.4562	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3261.2	0	SC	0	1.4560	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3263.2	0	SC	0	1.4561	0	34.6727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3265.1	0	SC	0	1.4561	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3267.1	0	SC	0	1.4561	0	34.6731	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3269.0	0	SC	0	1.4563	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3271.0	0	SC	0	1.4565	0	34.6732	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3272.9	0	SC	0	1.4566	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3274.9	0	SC	0	1.4569	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3276.8	0	SC	0	1.4571	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3278.8	0	SC	0	1.4573	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3280.7	0	SC	0	1.4576	0	34.6728	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3282.7	0	SC	0	1.4579	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3284.6	0	SC	0	1.4581	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3286.6	0	SC	0	1.4579	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3288.6	0	SC	0	1.4580	0	34.6727	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3290.5	0	SC	0	1.4581	0	34.6726	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3292.5	0	SC	0	1.4578	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3294.4	0	SC	0	1.4576	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3296.4	0	SC	0	1.4572	0	34.6733	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3298.3	0	SC	0	1.4571	0	34.6729	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3300.3	0	SC	0	1.4570	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3302.2	0	SC	0	1.4568	0	34.6735	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3304.2	0	SC	0	1.4568	0	34.6734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3306.1	0	SC	0	1.4569	0	34.6732	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3308.1	0	SC	0	1.4569	0	34.6733	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3310.0	0	SC	0	1.4570	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3312.0	0	SC	0	1.4567	0	34.6730	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3313.9	0	SC	0	1.4561	0	34.6736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3315.9	0	SC	0	1.4561	0	34.6736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3317.8	0	SC	0	1.4563	0	34.6735	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3319.8	0	SC	0	1.4562	0	34.6735	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3321.7	0	SC	0	1.4561	0	34.6735	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3323.7	0	SC	0	1.4561	0	34.6734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3325.7	0	SC	0	1.4557	0	34.6738	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3327.6	0	SC	0	1.4553	0	34.6738	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3329.6	0	SC	0	1.4553	0	34.6736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3331.5	0	SC	0	1.4554	0	34.6735	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3333.5	0	SC	0	1.4555	0	34.6734	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3335.4	0	SC	0	1.4555	0	34.6736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3337.4	0	SC	0	1.4553	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3339.3	0	SC	0	1.4550	0	34.6738	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3341.3	0	SC	0	1.4549	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3343.2	0	SC	0	1.4549	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3345.2	0	SC	0	1.4548	0	34.6736	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3347.1	0	SC	0	1.4546	0	34.6739	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3349.1	0	SC	0	1.4537	0	34.6742	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3351.0	0	SC	0	1.4535	0	34.6744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3353.0	0	SC	0	1.4536	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3354.9	0	SC	0	1.4538	0	34.6743	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3356.9	0	SC	0	1.4540	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3358.8	0	SC	0	1.4541	0	34.6741	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3360.8	0	SC	0	1.4540	0	34.6744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3362.8	0	SC	0	1.4537	0	34.6744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3364.7	0	SC	0	1.4538	0	34.6744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3366.7	0	SC	0	1.4539	0	34.6743	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3368.6	0	SC	0	1.4535	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3370.6	0	SC	0	1.4534	0	34.6740	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3372.5	0	SC	0	1.4521	0	34.6743	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3374.5	0	SC	0	1.4517	0	34.6744	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3376.4	0	SC	0	1.4514	0	34.6745	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3378.4	0	SC	0	1.4510	0	34.6748	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3380.3	0	SC	0	1.4507	0	34.6746	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3382.3	0	SC	0	1.4507	0	34.6745	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3384.2	0	SC	0	1.4507	0	34.6746	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3386.2	0	SC	0	1.4507	0	34.6747	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3388.1	0	SC	0	1.4506	0	34.6749	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3390.1	0	SC	0	1.4505	0	34.6751	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3392.0	0	SC	0	1.4504	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3394.0	0	SC	0	1.4496	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3395.9	0	SC	0	1.4492	0	34.6750	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3397.9	0	SC	0	1.4489	0	34.6753	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3399.8	0	SC	0	1.4489	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3401.8	0	SC	0	1.4490	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3403.7	0	SC	0	1.4490	0	34.6750	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3405.7	0	SC	0	1.4491	0	34.6753	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3407.6	0	SC	0	1.4495	0	34.6749	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3409.6	0	SC	0	1.4496	0	34.6749	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3411.6	0	SC	0	1.4496	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3413.5	0	SC	0	1.4496	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3415.5	0	SC	0	1.4497	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3417.4	0	SC	0	1.4497	0	34.6752	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3419.4	0	SC	0	1.4500	0	34.6749	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3421.3	0	SC	0	1.4498	0	34.6748	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3423.3	0	SC	0	1.4495	0	34.6753	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3425.2	0	SC	0	1.4490	0	34.6755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3427.2	0	SC	0	1.4490	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3429.1	0	SC	0	1.4491	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3431.1	0	SC	0	1.4491	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3433.0	0	SC	0	1.4490	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3435.0	0	SC	0	1.4493	0	34.6753	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3436.9	0	SC	0	1.4495	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3438.9	0	SC	0	1.4495	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3440.8	0	SC	0	1.4492	0	34.6754	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3442.8	0	SC	0	1.4492	0	34.6755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3444.7	0	SC	0	1.4495	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3446.7	0	SC	0	1.4495	0	34.6757	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3448.6	0	SC	0	1.4494	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3450.6	0	SC	0	1.4492	0	34.6755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3452.5	0	SC	0	1.4488	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3454.5	0	SC	0	1.4487	0	34.6759	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3456.4	0	SC	0	1.4490	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3458.4	0	SC	0	1.4487	0	34.6755	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3460.3	0	SC	0	1.4485	0	34.6759	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3462.3	0	SC	0	1.4485	0	34.6760	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3464.2	0	SC	0	1.4485	0	34.6756	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3466.2	0	SC	0	1.4484	0	34.6758	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3468.1	0	SC	0	1.4483	0	34.6761	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3470.1	0	SC	0	1.4482	0	34.6759	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3472.1	0	SC	0	1.4484	0	34.6758	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3474.0	0	SC	0	1.4485	0	34.6758	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3476.0	0	SC	0	1.4485	0	34.6760	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3477.9	0	SC	0	1.4487	0	34.6761	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3479.9	0	SC	0	1.4487	0	34.6763	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3481.8	0	SC	0	1.4487	0	34.6763	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3483.8	0	SC	0	1.4485	0	34.6763	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3485.7	0	SC	0	1.4485	0	34.6762	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3487.7	0	SC	0	1.4485	0	34.6759	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3489.6	0	SC	0	1.4484	0	34.6762	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3491.6	0	SC	0	1.4482	0	34.6762	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3493.5	0	SC	0	1.4479	0	34.6762	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3495.5	0	SC	0	1.4476	0	34.6761	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3497.4	0	SC	0	1.4475	0	34.6762	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3499.4	0	SC	0	1.4468	0	34.6763	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3501.3	0	SC	0	1.4463	0	34.6764	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3503.3	0	SC	0	1.4467	0	34.6766	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3505.2	0	SC	0	1.4469	0	34.6767	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3507.2	0	SC	0	1.4468	0	34.6765	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3509.1	0	SC	0	1.4466	0	34.6765	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3511.1	0	SC	0	1.4465	0	34.6764	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3513.0	0	SC	0	1.4464	0	34.6765	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3515.0	0	SC	0	1.4466	0	34.6765	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3516.9	0	SC	0	1.4464	0	34.6765	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3518.9	0	SC	0	1.4462	0	34.6766	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3520.8	0	SC	0	1.4462	0	34.6768	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3522.8	0	SC	0	1.4456	0	34.6768	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3524.7	0	SC	0	1.4450	0	34.6768	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3526.7	0	SC	0	1.4445	0	34.6772	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3528.6	0	SC	0	1.4441	0	34.6772	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3530.6	0	SC	0	1.4442	0	34.6774	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3532.5	0	SC	0	1.4441	0	34.6775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3534.5	0	SC	0	1.4440	0	34.6776	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3536.4	0	SC	0	1.4441	0	34.6774	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3538.4	0	SC	0	1.4440	0	34.6777	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3540.3	0	SC	0	1.4441	0	34.6777	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3542.3	0	SC	0	1.4446	0	34.6774	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3544.2	0	SC	0	1.4447	0	34.6775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3546.2	0	SC	0	1.4447	0	34.6773	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3548.1	0	SC	0	1.4448	0	34.6776	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3550.1	0	SC	0	1.4450	0	34.6776	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3552.0	0	SC	0	1.4451	0	34.6775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3554.0	0	SC	0	1.4447	0	34.6778	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3555.9	0	SC	0	1.4447	0	34.6777	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3557.9	0	SC	0	1.4446	0	34.6775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3559.8	0	SC	0	1.4445	0	34.6774	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3561.8	0	SC	0	1.4446	0	34.6775	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3563.7	0	SC	0	1.4442	0	34.6774	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3565.7	0	SC	0	1.4438	0	34.6777	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3567.6	0	SC	0	1.4436	0	34.6779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3569.6	0	SC	0	1.4431	0	34.6779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3571.5	0	SC	0	1.4420	0	34.6780	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3573.5	0	SC	0	1.4421	0	34.6778	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3575.4	0	SC	0	1.4424	0	34.6779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3577.4	0	SC	0	1.4423	0	34.6779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3579.3	0	SC	0	1.4425	0	34.6779	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3581.3	0	SC	0	1.4425	0	34.6780	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3583.2	0	SC	0	1.4421	0	34.6780	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3585.2	0	SC	0	1.4419	0	34.6780	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3587.1	0	SC	0	1.4421	0	34.6782	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3589.1	0	SC	0	1.4421	0	34.6783	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3591.0	0	SC	0	1.4415	0	34.6782	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3593.0	0	SC	0	1.4417	0	34.6781	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3594.9	0	SC	0	1.4411	0	34.6781	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3596.9	0	SC	0	1.4402	0	34.6786	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3598.8	0	SC	0	1.4402	0	34.6786	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3600.8	0	SC	0	1.4404	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3602.7	0	SC	0	1.4406	0	34.6784	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3604.7	0	SC	0	1.4410	0	34.6784	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3606.6	0	SC	0	1.4414	0	34.6783	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3608.6	0	SC	0	1.4416	0	34.6782	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3610.5	0	SC	0	1.4415	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3612.5	0	SC	0	1.4410	0	34.6784	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3614.4	0	SC	0	1.4406	0	34.6782	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3616.4	0	SC	0	1.4404	0	34.6786	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3618.3	0	SC	0	1.4405	0	34.6787	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3620.3	0	SC	0	1.4407	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3622.2	0	SC	0	1.4409	0	34.6787	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3624.2	0	SC	0	1.4407	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3626.1	0	SC	0	1.4406	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3628.1	0	SC	0	1.4404	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3630.0	0	SC	0	1.4402	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3632.0	0	SC	0	1.4401	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3633.9	0	SC	0	1.4401	0	34.6788	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3635.9	0	SC	0	1.4402	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3637.8	0	SC	0	1.4403	0	34.6785	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3639.8	0	SC	0	1.4400	0	34.6787	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3641.7	0	SC	0	1.4399	0	34.6788	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3643.7	0	SC	0	1.4400	0	34.6788	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3645.6	0	SC	0	1.4400	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3647.6	0	SC	0	1.4403	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3649.5	0	SC	0	1.4404	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3651.5	0	SC	0	1.4402	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3653.4	0	SC	0	1.4402	0	34.6790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3655.4	0	SC	0	1.4405	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3657.3	0	SC	0	1.4406	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3659.3	0	SC	0	1.4406	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3661.2	0	SC	0	1.4406	0	34.6790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3663.2	0	SC	0	1.4405	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3665.1	0	SC	0	1.4402	0	34.6792	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3667.1	0	SC	0	1.4400	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3669.0	0	SC	0	1.4400	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3671.0	0	SC	0	1.4400	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3672.9	0	SC	0	1.4401	0	34.6792	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3674.9	0	SC	0	1.4401	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3676.8	0	SC	0	1.4403	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3678.8	0	SC	0	1.4407	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3680.7	0	SC	0	1.4410	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3682.7	0	SC	0	1.4411	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3684.6	0	SC	0	1.4411	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3686.6	0	SC	0	1.4414	0	34.6793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3688.5	0	SC	0	1.4417	0	34.6790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3690.5	0	SC	0	1.4419	0	34.6790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3692.4	0	SC	0	1.4417	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3694.4	0	SC	0	1.4417	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3696.3	0	SC	0	1.4420	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3698.3	0	SC	0	1.4425	0	34.6790	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3700.2	0	SC	0	1.4425	0	34.6789	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3702.2	0	SC	0	1.4425	0	34.6791	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3704.1	0	SC	0	1.4426	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3706.1	0	SC	0	1.4430	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3708.0	0	SC	0	1.4431	0	34.6797	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3710.0	0	SC	0	1.4431	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3711.9	0	SC	0	1.4432	0	34.6793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3713.9	0	SC	0	1.4433	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3715.8	0	SC	0	1.4433	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3717.8	0	SC	0	1.4434	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3719.7	0	SC	0	1.4433	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3721.7	0	SC	0	1.4432	0	34.6794	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3723.6	0	SC	0	1.4431	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3725.6	0	SC	0	1.4432	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3727.5	0	SC	0	1.4434	0	34.6797	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3729.5	0	SC	0	1.4434	0	34.6798	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3731.4	0	SC	0	1.4435	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3733.4	0	SC	0	1.4434	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3735.3	0	SC	0	1.4431	0	34.6798	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3737.3	0	SC	0	1.4432	0	34.6797	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3739.2	0	SC	0	1.4436	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3741.2	0	SC	0	1.4440	0	34.6793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3743.1	0	SC	0	1.4440	0	34.6793	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3745.1	0	SC	0	1.4439	0	34.6796	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3747.0	0	SC	0	1.4442	0	34.6795	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3749.0	0	SC	0	1.4440	0	34.6797	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3750.9	0	SC	0	1.4432	0	34.6799	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3752.9	0	SC	0	1.4428	0	34.6802	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3754.8	0	SC	0	1.4428	0	34.6797	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3756.8	0	SC	0	1.4426	0	34.6799	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3758.7	0	SC	0	1.4424	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3760.7	0	SC	0	1.4425	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3762.6	0	SC	0	1.4425	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3764.6	0	SC	0	1.4421	0	34.6798	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3766.5	0	SC	0	1.4420	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3768.4	0	SC	0	1.4419	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3770.4	0	SC	0	1.4424	0	34.6800	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3772.3	0	SC	0	1.4427	0	34.6801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3774.3	0	SC	0	1.4425	0	34.6801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3776.2	0	SC	0	1.4422	0	34.6801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3778.2	0	SC	0	1.4419	0	34.6801	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3780.1	0	SC	0	1.4419	0	34.6802	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3782.1	0	SC	0	1.4417	0	34.6804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3784.0	0	SC	0	1.4418	0	34.6803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3786.0	0	SC	0	1.4418	0	34.6803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3787.9	0	SC	0	1.4419	0	34.6802	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3789.9	0	SC	0	1.4420	0	34.6803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3791.8	0	SC	0	1.4420	0	34.6802	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3793.8	0	SC	0	1.4420	0	34.6804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3795.7	0	SC	0	1.4418	0	34.6803	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3797.7	0	SC	0	1.4419	0	34.6805	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3799.6	0	SC	0	1.4416	0	34.6808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3801.6	0	SC	0	1.4412	0	34.6804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3803.5	0	SC	0	1.4407	0	34.6805	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3805.5	0	SC	0	1.4406	0	34.6806	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3807.4	0	SC	0	1.4408	0	34.6804	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3809.4	0	SC	0	1.4408	0	34.6805	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3811.3	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3813.3	0	SC	0	1.4407	0	34.6807	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3815.2	0	SC	0	1.4407	0	34.6806	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3817.2	0	SC	0	1.4405	0	34.6808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3819.1	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3821.1	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3823.0	0	SC	0	1.4401	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3825.0	0	SC	0	1.4401	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3826.9	0	SC	0	1.4399	0	34.6808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3828.8	0	SC	0	1.4397	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3830.8	0	SC	0	1.4396	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3832.7	0	SC	0	1.4396	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3834.7	0	SC	0	1.4397	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3836.6	0	SC	0	1.4400	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3838.6	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3840.5	0	SC	0	1.4401	0	34.6813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3842.5	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3844.4	0	SC	0	1.4401	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3846.4	0	SC	0	1.4401	0	34.6815	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3848.3	0	SC	0	1.4402	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3850.3	0	SC	0	1.4403	0	34.6808	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3852.2	0	SC	0	1.4402	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3854.2	0	SC	0	1.4401	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3856.1	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3858.1	0	SC	0	1.4403	0	34.6810	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3860.0	0	SC	0	1.4405	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3862.0	0	SC	0	1.4405	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3863.9	0	SC	0	1.4405	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3865.9	0	SC	0	1.4407	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3867.8	0	SC	0	1.4410	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3869.8	0	SC	0	1.4410	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3871.7	0	SC	0	1.4412	0	34.6813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3873.7	0	SC	0	1.4414	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3875.6	0	SC	0	1.4413	0	34.6812	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3877.5	0	SC	0	1.4416	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3879.5	0	SC	0	1.4419	0	34.6813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3881.4	0	SC	0	1.4420	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3883.4	0	SC	0	1.4421	0	34.6816	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3885.3	0	SC	0	1.4424	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3887.3	0	SC	0	1.4425	0	34.6811	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3889.2	0	SC	0	1.4425	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3891.2	0	SC	0	1.4425	0	34.6815	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3893.1	0	SC	0	1.4425	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3895.1	0	SC	0	1.4426	0	34.6815	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3897.0	0	SC	0	1.4425	0	34.6813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3899.0	0	SC	0	1.4423	0	34.6813	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3900.9	0	SC	0	1.4420	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3902.9	0	SC	0	1.4420	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3904.8	0	SC	0	1.4420	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3906.8	0	SC	0	1.4421	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3908.7	0	SC	0	1.4420	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3910.7	0	SC	0	1.4419	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3912.6	0	SC	0	1.4422	0	34.6817	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3914.6	0	SC	0	1.4425	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3916.5	0	SC	0	1.4425	0	34.6814	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3918.4	0	SC	0	1.4426	0	34.6816	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3920.4	0	SC	0	1.4430	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3922.3	0	SC	0	1.4431	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3924.3	0	SC	0	1.4431	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3926.2	0	SC	0	1.4432	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3928.2	0	SC	0	1.4435	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3930.1	0	SC	0	1.4435	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3932.1	0	SC	0	1.4435	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3934.0	0	SC	0	1.4435	0	34.6817	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3936.0	0	SC	0	1.4434	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3937.9	0	SC	0	1.4432	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3939.9	0	SC	0	1.4430	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3941.8	0	SC	0	1.4430	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3943.8	0	SC	0	1.4431	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3945.7	0	SC	0	1.4434	0	34.6817	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3947.7	0	SC	0	1.4435	0	34.6818	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3949.6	0	SC	0	1.4435	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3951.5	0	SC	0	1.4437	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3953.5	0	SC	0	1.4440	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3955.4	0	SC	0	1.4444	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3957.4	0	SC	0	1.4444	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3959.3	0	SC	0	1.4444	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3961.3	0	SC	0	1.4441	0	34.6819	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3963.2	0	SC	0	1.4441	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3965.2	0	SC	0	1.4440	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3967.1	0	SC	0	1.4442	0	34.6824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3969.1	0	SC	0	1.4445	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3971.0	0	SC	0	1.4444	0	34.6820	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3973.0	0	SC	0	1.4441	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3974.9	0	SC	0	1.4441	0	34.6824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3976.9	0	SC	0	1.4444	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3978.8	0	SC	0	1.4445	0	34.6822	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3980.8	0	SC	0	1.4444	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3982.7	0	SC	0	1.4441	0	34.6821	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3984.6	0	SC	0	1.4440	0	34.6824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3986.6	0	SC	0	1.4441	0	34.6823	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3988.5	0	SC	0	1.4442	0	34.6823	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3990.5	0	SC	0	1.4442	0	34.6827	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3992.4	0	SC	0	1.4443	0	34.6826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3994.4	0	SC	0	1.4446	0	34.6824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3996.3	0	SC	0	1.4447	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	3998.3	0	SC	0	1.4447	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4000.2	0	SC	0	1.4447	0	34.6827	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4002.2	0	SC	0	1.4448	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4004.1	0	SC	0	1.4449	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4006.1	0	SC	0	1.4451	0	34.6826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4008.0	0	SC	0	1.4453	0	34.6826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4010.0	0	SC	0	1.4450	0	34.6826	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4011.9	0	SC	0	1.4445	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4013.8	0	SC	0	1.4446	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4015.8	0	SC	0	1.4448	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4017.7	0	SC	0	1.4449	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4019.7	0	SC	0	1.4449	0	34.6829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4021.6	0	SC	0	1.4449	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4023.6	0	SC	0	1.4451	0	34.6827	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4025.5	0	SC	0	1.4451	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4027.5	0	SC	0	1.4452	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4029.4	0	SC	0	1.4454	0	34.6829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4031.4	0	SC	0	1.4452	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4033.3	0	SC	0	1.4453	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4035.3	0	SC	0	1.4457	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4037.2	0	SC	0	1.4463	0	34.6824	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4039.1	0	SC	0	1.4461	0	34.6827	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4041.1	0	SC	0	1.4456	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4043.0	0	SC	0	1.4456	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4045.0	0	SC	0	1.4459	0	34.6825	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4046.9	0	SC	0	1.4457	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4048.9	0	SC	0	1.4454	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4050.8	0	SC	0	1.4456	0	34.6830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4052.8	0	SC	0	1.4459	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4054.7	0	SC	0	1.4461	0	34.6829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4056.7	0	SC	0	1.4461	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4058.6	0	SC	0	1.4464	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4060.6	0	SC	0	1.4466	0	34.6832	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4062.5	0	SC	0	1.4466	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4064.4	0	SC	0	1.4466	0	34.6830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4066.4	0	SC	0	1.4468	0	34.6828	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4068.3	0	SC	0	1.4467	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4070.3	0	SC	0	1.4467	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4072.2	0	SC	0	1.4469	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4074.2	0	SC	0	1.4470	0	34.6832	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4076.1	0	SC	0	1.4471	0	34.6832	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4078.1	0	SC	0	1.4474	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4080.0	0	SC	0	1.4475	0	34.6829	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4082.0	0	SC	0	1.4476	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4083.9	0	SC	0	1.4476	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4085.9	0	SC	0	1.4476	0	34.6830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4087.8	0	SC	0	1.4476	0	34.6830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4089.7	0	SC	0	1.4475	0	34.6832	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4091.7	0	SC	0	1.4474	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4093.6	0	SC	0	1.4475	0	34.6830	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4095.6	0	SC	0	1.4476	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4097.5	0	SC	0	1.4474	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4099.5	0	SC	0	1.4475	0	34.6837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4101.4	0	SC	0	1.4474	0	34.6836	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4103.4	0	SC	0	1.4476	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4105.3	0	SC	0	1.4476	0	34.6831	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4107.3	0	SC	0	1.4475	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4109.2	0	SC	0	1.4477	0	34.6832	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4111.1	0	SC	0	1.4480	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4113.1	0	SC	0	1.4481	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4115.0	0	SC	0	1.4482	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4117.0	0	SC	0	1.4484	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4118.9	0	SC	0	1.4485	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4120.9	0	SC	0	1.4486	0	34.6836	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4122.8	0	SC	0	1.4487	0	34.6836	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4124.8	0	SC	0	1.4487	0	34.6833	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4126.7	0	SC	0	1.4483	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4128.7	0	SC	0	1.4484	0	34.6837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4130.6	0	SC	0	1.4487	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4132.6	0	SC	0	1.4490	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4134.5	0	SC	0	1.4488	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4136.4	0	SC	0	1.4485	0	34.6837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4138.4	0	SC	0	1.4486	0	34.6837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4140.3	0	SC	0	1.4489	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4142.3	0	SC	0	1.4490	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4144.2	0	SC	0	1.4487	0	34.6836	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4146.2	0	SC	0	1.4485	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4148.1	0	SC	0	1.4489	0	34.6837	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4150.1	0	SC	0	1.4490	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4152.0	0	SC	0	1.4490	0	34.6835	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4153.9	0	SC	0	1.4488	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4155.9	0	SC	0	1.4486	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4157.8	0	SC	0	1.4488	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4159.8	0	SC	0	1.4490	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4161.7	0	SC	0	1.4490	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4163.7	0	SC	0	1.4490	0	34.6842	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4165.6	0	SC	0	1.4491	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4167.6	0	SC	0	1.4492	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4169.5	0	SC	0	1.4495	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4171.5	0	SC	0	1.4496	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4173.4	0	SC	0	1.4497	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4175.3	0	SC	0	1.4499	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4177.3	0	SC	0	1.4500	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4179.2	0	SC	0	1.4501	0	34.6842	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4181.2	0	SC	0	1.4504	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4183.1	0	SC	0	1.4505	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4185.1	0	SC	0	1.4505	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4187.0	0	SC	0	1.4506	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4189.0	0	SC	0	1.4510	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4190.9	0	SC	0	1.4511	0	34.6839	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4192.9	0	SC	0	1.4511	0	34.6842	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4194.8	0	SC	0	1.4514	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4196.7	0	SC	0	1.4517	0	34.6838	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4198.7	0	SC	0	1.4517	0	34.6841	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4200.6	0	SC	0	1.4518	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4202.6	0	SC	0	1.4521	0	34.6842	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4204.5	0	SC	0	1.4525	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4206.5	0	SC	0	1.4526	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4208.4	0	SC	0	1.4526	0	34.6840	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4210.4	0	SC	0	1.4526	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4212.3	0	SC	0	1.4528	0	34.6844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4214.2	0	SC	0	1.4530	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4216.2	0	SC	0	1.4533	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4218.1	0	SC	0	1.4535	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4220.1	0	SC	0	1.4535	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4222.0	0	SC	0	1.4534	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4224.0	0	SC	0	1.4538	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4225.9	0	SC	0	1.4540	0	34.6844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4227.9	0	SC	0	1.4539	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4229.8	0	SC	0	1.4541	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4231.7	0	SC	0	1.4543	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4233.7	0	SC	0	1.4545	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4235.6	0	SC	0	1.4546	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4237.6	0	SC	0	1.4549	0	34.6844	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4239.5	0	SC	0	1.4548	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4241.5	0	SC	0	1.4547	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4243.4	0	SC	0	1.4549	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4245.4	0	SC	0	1.4550	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4247.3	0	SC	0	1.4552	0	34.6843	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4249.2	0	SC	0	1.4553	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4251.2	0	SC	0	1.4552	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4253.1	0	SC	0	1.4552	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4255.1	0	SC	0	1.4555	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4257.0	0	SC	0	1.4559	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4259.0	0	SC	0	1.4555	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4260.9	0	SC	0	1.4555	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4262.9	0	SC	0	1.4556	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4264.8	0	SC	0	1.4556	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4266.7	0	SC	0	1.4557	0	34.6845	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4268.7	0	SC	0	1.4559	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4270.6	0	SC	0	1.4557	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4272.6	0	SC	0	1.4559	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4274.5	0	SC	0	1.4562	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4276.5	0	SC	0	1.4564	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4278.4	0	SC	0	1.4564	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4280.4	0	SC	0	1.4564	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4282.3	0	SC	0	1.4566	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4284.2	0	SC	0	1.4569	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4286.2	0	SC	0	1.4569	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4288.1	0	SC	0	1.4570	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4290.1	0	SC	0	1.4571	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4292.0	0	SC	0	1.4572	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4294.0	0	SC	0	1.4574	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4295.9	0	SC	0	1.4576	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4297.9	0	SC	0	1.4578	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4299.8	0	SC	0	1.4580	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4301.7	0	SC	0	1.4583	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4303.7	0	SC	0	1.4584	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4305.6	0	SC	0	1.4585	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4307.6	0	SC	0	1.4585	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4309.5	0	SC	0	1.4588	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4311.5	0	SC	0	1.4590	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4313.4	0	SC	0	1.4591	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4315.3	0	SC	0	1.4591	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4317.3	0	SC	0	1.4592	0	34.6846	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4319.2	0	SC	0	1.4594	0	34.6847	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4321.2	0	SC	0	1.4596	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4323.1	0	SC	0	1.4596	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4325.1	0	SC	0	1.4599	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4327.0	0	SC	0	1.4602	0	34.6848	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4329.0	0	SC	0	1.4600	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4330.9	0	SC	0	1.4600	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4332.8	0	SC	0	1.4600	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4334.8	0	SC	0	1.4603	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4336.7	0	SC	0	1.4604	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4338.7	0	SC	0	1.4606	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4340.6	0	SC	0	1.4610	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4342.6	0	SC	0	1.4610	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4344.5	0	SC	0	1.4610	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4346.4	0	SC	0	1.4611	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4348.4	0	SC	0	1.4611	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4350.3	0	SC	0	1.4612	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4352.3	0	SC	0	1.4614	0	34.6849	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4354.2	0	SC	0	1.4614	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4356.2	0	SC	0	1.4616	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4358.1	0	SC	0	1.4619	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4360.1	0	SC	0	1.4621	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4362.0	0	SC	0	1.4624	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4363.9	0	SC	0	1.4625	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4365.9	0	SC	0	1.4626	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4367.8	0	SC	0	1.4626	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4369.8	0	SC	0	1.4629	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4371.7	0	SC	0	1.4633	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4373.7	0	SC	0	1.4634	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4375.6	0	SC	0	1.4635	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4377.5	0	SC	0	1.4636	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4379.5	0	SC	0	1.4639	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4381.4	0	SC	0	1.4640	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4383.4	0	SC	0	1.4641	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4385.3	0	SC	0	1.4643	0	34.6851	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4387.3	0	SC	0	1.4646	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4389.2	0	SC	0	1.4647	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4391.1	0	SC	0	1.4648	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4393.1	0	SC	0	1.4650	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4395.0	0	SC	0	1.4654	0	34.6850	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4397.0	0	SC	0	1.4655	0	34.6852	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4398.9	0	SC	0	1.4654	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4400.9	0	SC	0	1.4653	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4402.8	0	SC	0	1.4657	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4404.8	0	SC	0	1.4660	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4406.7	0	SC	0	1.4661	0	34.6853	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4408.6	0	SC	0	1.4661	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4410.6	0	SC	0	1.4661	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4412.5	0	SC	0	1.4661	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4414.5	0	SC	0	1.4662	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4416.4	0	SC	0	1.4664	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4418.4	0	SC	0	1.4663	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4420.3	0	SC	0	1.4664	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4422.2	0	SC	0	1.4665	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4424.2	0	SC	0	1.4669	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4426.1	0	SC	0	1.4670	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4428.1	0	SC	0	1.4670	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4430.0	0	SC	0	1.4671	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4432.0	0	SC	0	1.4673	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4433.9	0	SC	0	1.4677	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4435.8	0	SC	0	1.4679	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4437.8	0	SC	0	1.4680	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4439.7	0	SC	0	1.4682	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4441.7	0	SC	0	1.4684	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4443.6	0	SC	0	1.4685	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4445.6	0	SC	0	1.4683	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4447.5	0	SC	0	1.4687	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4449.4	0	SC	0	1.4689	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4451.4	0	SC	0	1.4691	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4453.3	0	SC	0	1.4693	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4455.3	0	SC	0	1.4693	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4457.2	0	SC	0	1.4695	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4459.2	0	SC	0	1.4698	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4461.1	0	SC	0	1.4698	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4463.0	0	SC	0	1.4701	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4465.0	0	SC	0	1.4703	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4466.9	0	SC	0	1.4703	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4468.9	0	SC	0	1.4704	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4470.8	0	SC	0	1.4707	0	34.6855	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4472.7	0	SC	0	1.4711	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4474.7	0	SC	0	1.4713	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4476.6	0	SC	0	1.4713	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4478.6	0	SC	0	1.4713	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4480.5	0	SC	0	1.4718	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4482.5	0	SC	0	1.4719	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4484.4	0	SC	0	1.4720	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4486.3	0	SC	0	1.4724	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4488.3	0	SC	0	1.4725	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4490.2	0	SC	0	1.4727	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4492.2	0	SC	0	1.4730	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4494.1	0	SC	0	1.4731	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4496.1	0	SC	0	1.4734	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4498.0	0	SC	0	1.4737	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4499.9	0	SC	0	1.4739	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4501.9	0	SC	0	1.4739	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4503.8	0	SC	0	1.4741	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4505.8	0	SC	0	1.4744	0	34.6854	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4507.7	0	SC	0	1.4745	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4509.7	0	SC	0	1.4746	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4511.6	0	SC	0	1.4749	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4513.5	0	SC	0	1.4750	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4515.5	0	SC	0	1.4753	0	34.6856	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4517.4	0	SC	0	1.4756	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4519.4	0	SC	0	1.4758	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4521.3	0	SC	0	1.4760	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4523.2	0	SC	0	1.4760	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4525.2	0	SC	0	1.4763	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4527.1	0	SC	0	1.4765	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4529.1	0	SC	0	1.4765	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4531.0	0	SC	0	1.4767	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4533.0	0	SC	0	1.4770	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4534.9	0	SC	0	1.4771	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4536.8	0	SC	0	1.4773	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4538.8	0	SC	0	1.4776	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4540.7	0	SC	0	1.4779	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4542.7	0	SC	0	1.4780	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4544.6	0	SC	0	1.4781	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4546.6	0	SC	0	1.4785	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4548.5	0	SC	0	1.4786	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4550.4	0	SC	0	1.4787	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4552.4	0	SC	0	1.4790	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4554.3	0	SC	0	1.4791	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4556.3	0	SC	0	1.4794	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4558.2	0	SC	0	1.4798	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4560.1	0	SC	0	1.4800	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4562.1	0	SC	0	1.4800	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4564.0	0	SC	0	1.4801	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4566.0	0	SC	0	1.4805	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4567.9	0	SC	0	1.4805	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4569.9	0	SC	0	1.4806	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4571.8	0	SC	0	1.4809	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4573.7	0	SC	0	1.4812	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4575.7	0	SC	0	1.4811	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4577.6	0	SC	0	1.4813	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4579.6	0	SC	0	1.4818	0	34.6857	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4581.5	0	SC	0	1.4820	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4583.4	0	SC	0	1.4821	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4585.4	0	SC	0	1.4824	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4587.3	0	SC	0	1.4826	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4589.3	0	SC	0	1.4829	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4591.2	0	SC	0	1.4830	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4593.2	0	SC	0	1.4831	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4595.1	0	SC	0	1.4830	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4597.0	0	SC	0	1.4833	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4599.0	0	SC	0	1.4835	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4600.9	0	SC	0	1.4834	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4602.9	0	SC	0	1.4839	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4604.8	0	SC	0	1.4840	0	34.6859	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4606.7	0	SC	0	1.4842	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4608.7	0	SC	0	1.4845	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4610.6	0	SC	0	1.4847	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4612.6	0	SC	0	1.4849	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4614.5	0	SC	0	1.4852	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4616.4	0	SC	0	1.4854	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4618.4	0	SC	0	1.4856	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4620.3	0	SC	0	1.4859	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4622.3	0	SC	0	1.4860	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4624.2	0	SC	0	1.4861	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4626.2	0	SC	0	1.4864	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4628.1	0	SC	0	1.4867	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4630.0	0	SC	0	1.4869	0	34.6858	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4632.0	0	SC	0	1.4869	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4633.9	0	SC	0	1.4869	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4635.9	0	SC	0	1.4873	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4637.8	0	SC	0	1.4876	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4639.7	0	SC	0	1.4879	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4641.7	0	SC	0	1.4880	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4643.6	0	SC	0	1.4881	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4645.6	0	SC	0	1.4883	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4647.5	0	SC	0	1.4886	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4649.4	0	SC	0	1.4889	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4651.4	0	SC	0	1.4890	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4653.3	0	SC	0	1.4891	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4655.3	0	SC	0	1.4892	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4657.2	0	SC	0	1.4896	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4659.2	0	SC	0	1.4899	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4661.1	0	SC	0	1.4900	0	34.6860	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4663.0	0	SC	0	1.4900	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4665.0	0	SC	0	1.4901	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4666.9	0	SC	0	1.4904	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4668.9	0	SC	0	1.4904	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4670.8	0	SC	0	1.4907	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4672.7	0	SC	0	1.4910	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4674.7	0	SC	0	1.4911	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4676.6	0	SC	0	1.4914	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4678.6	0	SC	0	1.4917	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4680.5	0	SC	0	1.4920	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4682.4	0	SC	0	1.4921	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4684.4	0	SC	0	1.4922	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4686.3	0	SC	0	1.4925	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4688.3	0	SC	0	1.4929	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4690.2	0	SC	0	1.4931	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4692.1	0	SC	0	1.4934	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4694.1	0	SC	0	1.4935	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4696.0	0	SC	0	1.4938	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4698.0	0	SC	0	1.4940	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4699.9	0	SC	0	1.4942	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4701.8	0	SC	0	1.4944	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4703.8	0	SC	0	1.4946	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4705.7	0	SC	0	1.4949	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4707.7	0	SC	0	1.4950	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4709.6	0	SC	0	1.4953	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4711.5	0	SC	0	1.4955	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4713.5	0	SC	0	1.4956	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4715.4	0	SC	0	1.4959	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4717.4	0	SC	0	1.4961	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4719.3	0	SC	0	1.4964	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4721.3	0	SC	0	1.4965	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4723.2	0	SC	0	1.4966	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4725.1	0	SC	0	1.4969	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4727.1	0	SC	0	1.4971	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4729.0	0	SC	0	1.4974	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4731.0	0	SC	0	1.4976	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4732.9	0	SC	0	1.4979	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4734.8	0	SC	0	1.4981	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4736.8	0	SC	0	1.4983	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4738.7	0	SC	0	1.4985	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4740.7	0	SC	0	1.4986	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4742.6	0	SC	0	1.4989	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4744.5	0	SC	0	1.4990	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4746.5	0	SC	0	1.4991	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4748.4	0	SC	0	1.4992	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4750.4	0	SC	0	1.4995	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4752.3	0	SC	0	1.4998	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4754.2	0	SC	0	1.4999	0	34.6861	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4756.2	0	SC	0	1.5000	0	34.6862	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4758.1	0	SC	0	1.5000	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4760.1	0	SC	0	1.5002	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4762.0	0	SC	0	1.5005	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4763.9	0	SC	0	1.5006	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4765.9	0	SC	0	1.5009	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4767.8	0	SC	0	1.5011	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4769.8	0	SC	0	1.5014	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4771.7	0	SC	0	1.5015	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4773.6	0	SC	0	1.5017	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4775.6	0	SC	0	1.5021	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4777.5	0	SC	0	1.5023	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4779.5	0	SC	0	1.5025	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4781.4	0	SC	0	1.5027	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4783.3	0	SC	0	1.5030	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4785.3	0	SC	0	1.5031	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4787.2	0	SC	0	1.5033	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4789.2	0	SC	0	1.5035	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4791.1	0	SC	0	1.5036	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4793.0	0	SC	0	1.5038	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4795.0	0	SC	0	1.5040	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4796.9	0	SC	0	1.5043	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4798.9	0	SC	0	1.5045	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4800.8	0	SC	0	1.5045	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4802.7	0	SC	0	1.5046	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4804.7	0	SC	0	1.5050	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4806.6	0	SC	0	1.5050	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4808.6	0	SC	0	1.5053	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4810.5	0	SC	0	1.5055	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4812.4	0	SC	0	1.5055	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4814.4	0	SC	0	1.5057	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4816.3	0	SC	0	1.5060	0	34.6865	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4818.2	0	SC	0	1.5060	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4820.2	0	SC	0	1.5060	0	34.6864	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4822.1	0	SC	0	1.5064	0	34.6863	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4824.1	0	SC	0	1.5067	0	34.6866	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4826.0	0	SC	0	1.5069	0	34.6870	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4827.9	0	SC	0	1.5070	0	34.6871	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4829.9	0	SC	0	1.5073	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4831.8	0	SC	0	1.5077	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4833.8	0	SC	0	1.5079	0	34.6868	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4835.7	0	SC	0	1.5079	0	34.6867	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4837.6	0	SC	0	1.5079	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4839.6	0	SC	0	1.5082	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4841.5	0	SC	0	1.5083	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4843.5	0	SC	0	1.5082	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4845.4	0	SC	0	1.5084	0	34.6869	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4847.3	0	SC	0	1.5085	0	34.6870	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4849.3	0	SC	0	1.5078	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4851.2	0	SC	0	1.5075	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4853.2	0	SC	0	1.5075	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4855.1	0	SC	0	1.5073	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4857.0	0	SC	0	1.5076	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4859.0	0	SC	0	1.5080	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4860.9	0	SC	0	1.5083	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4862.9	0	SC	0	1.5083	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4864.8	0	SC	0	1.5085	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4866.7	0	SC	0	1.5087	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4868.7	0	SC	0	1.5086	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4870.6	0	SC	0	1.5087	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4872.5	0	SC	0	1.5091	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4874.5	0	SC	0	1.5092	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4876.4	0	SC	0	1.5095	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4878.4	0	SC	0	1.5097	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4880.3	0	SC	0	1.5097	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4882.2	0	SC	0	1.5102	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4884.2	0	SC	0	1.5102	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4886.1	0	SC	0	1.5103	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4888.1	0	SC	0	1.5103	0	34.6881	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4890.0	0	SC	0	1.5107	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4891.9	0	SC	0	1.5109	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4893.9	0	SC	0	1.5112	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4895.8	0	SC	0	1.5113	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4897.8	0	SC	0	1.5115	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4899.7	0	SC	0	1.5115	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4901.6	0	SC	0	1.5120	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4903.6	0	SC	0	1.5124	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4905.5	0	SC	0	1.5127	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4907.4	0	SC	0	1.5129	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4909.4	0	SC	0	1.5130	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4911.3	0	SC	0	1.5132	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4913.3	0	SC	0	1.5132	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4915.2	0	SC	0	1.5137	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4917.1	0	SC	0	1.5140	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4919.1	0	SC	0	1.5142	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4921.0	0	SC	0	1.5145	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4923.0	0	SC	0	1.5148	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4924.9	0	SC	0	1.5150	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4926.8	0	SC	0	1.5151	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4928.8	0	SC	0	1.5156	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4930.7	0	SC	0	1.5159	0	34.6871	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4932.7	0	SC	0	1.5160	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4934.6	0	SC	0	1.5162	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4936.5	0	SC	0	1.5164	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4938.5	0	SC	0	1.5165	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4940.4	0	SC	0	1.5166	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4942.3	0	SC	0	1.5169	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4944.3	0	SC	0	1.5172	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4946.2	0	SC	0	1.5175	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4948.2	0	SC	0	1.5175	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4950.1	0	SC	0	1.5179	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4952.0	0	SC	0	1.5181	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4954.0	0	SC	0	1.5184	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4955.9	0	SC	0	1.5186	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4957.9	0	SC	0	1.5188	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4959.8	0	SC	0	1.5192	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4961.7	0	SC	0	1.5195	0	34.6872	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4963.7	0	SC	0	1.5198	0	34.6871	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4965.6	0	SC	0	1.5199	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4967.5	0	SC	0	1.5201	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4969.5	0	SC	0	1.5204	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4971.4	0	SC	0	1.5206	0	34.6873	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4973.4	0	SC	0	1.5207	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4975.3	0	SC	0	1.5209	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4977.2	0	SC	0	1.5210	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4979.2	0	SC	0	1.5213	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4981.1	0	SC	0	1.5218	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4983.0	0	SC	0	1.5220	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4985.0	0	SC	0	1.5223	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4986.9	0	SC	0	1.5225	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4988.9	0	SC	0	1.5227	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4990.8	0	SC	0	1.5230	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4992.7	0	SC	0	1.5233	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4994.7	0	SC	0	1.5235	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4996.6	0	SC	0	1.5236	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	4998.6	0	SC	0	1.5239	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5000.5	0	SC	0	1.5241	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5002.4	0	SC	0	1.5244	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5004.4	0	SC	0	1.5243	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5006.3	0	SC	0	1.5246	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5008.2	0	SC	0	1.5250	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5010.2	0	SC	0	1.5252	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5012.1	0	SC	0	1.5255	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5014.1	0	SC	0	1.5257	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5016.0	0	SC	0	1.5260	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5017.9	0	SC	0	1.5263	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5019.9	0	SC	0	1.5265	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5021.8	0	SC	0	1.5267	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5023.7	0	SC	0	1.5270	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5025.7	0	SC	0	1.5270	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5027.6	0	SC	0	1.5270	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5029.6	0	SC	0	1.5270	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5031.5	0	SC	0	1.5273	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5033.4	0	SC	0	1.5276	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5035.4	0	SC	0	1.5276	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5037.3	0	SC	0	1.5279	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5039.2	0	SC	0	1.5282	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5041.2	0	SC	0	1.5285	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5043.1	0	SC	0	1.5286	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5045.1	0	SC	0	1.5290	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5047.0	0	SC	0	1.5292	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5048.9	0	SC	0	1.5294	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5050.9	0	SC	0	1.5293	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5052.8	0	SC	0	1.5296	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5054.7	0	SC	0	1.5300	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5056.7	0	SC	0	1.5301	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5058.6	0	SC	0	1.5303	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5060.6	0	SC	0	1.5307	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5062.5	0	SC	0	1.5310	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5064.4	0	SC	0	1.5311	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5066.4	0	SC	0	1.5310	0	34.6880	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5068.3	0	SC	0	1.5315	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5070.2	0	SC	0	1.5316	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5072.2	0	SC	0	1.5320	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5074.1	0	SC	0	1.5323	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5076.1	0	SC	0	1.5325	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5078.0	0	SC	0	1.5329	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5079.9	0	SC	0	1.5330	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5081.9	0	SC	0	1.5334	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5083.8	0	SC	0	1.5339	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5085.7	0	SC	0	1.5340	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5087.7	0	SC	0	1.5341	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5089.6	0	SC	0	1.5344	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5091.6	0	SC	0	1.5347	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5093.5	0	SC	0	1.5350	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5095.4	0	SC	0	1.5351	0	34.6880	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5097.4	0	SC	0	1.5352	0	34.6878	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5099.3	0	SC	0	1.5354	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5101.2	0	SC	0	1.5358	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5103.2	0	SC	0	1.5360	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5105.1	0	SC	0	1.5364	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5107.1	0	SC	0	1.5365	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5109.0	0	SC	0	1.5366	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5110.9	0	SC	0	1.5369	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5112.9	0	SC	0	1.5371	0	34.6879	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5114.8	0	SC	0	1.5375	0	34.6880	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5116.7	0	SC	0	1.5379	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5118.7	0	SC	0	1.5380	0	34.6875	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5120.6	0	SC	0	1.5382	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5122.5	0	SC	0	1.5385	0	34.6876	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5124.5	0	SC	0	1.5385	0	34.6877	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5126.4	0	SC	0	1.5387	0	34.6874	0
@6301__1987625	023	C	05/16/1987	22:43	157.8900	45.9917	0	5128.4	0	SC	0	1.5390	0	34.6881	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2.0	0	SD	0							8.19	0					2.305	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	21.0	0	SD	0							8.18	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	30.0	0	SD	0							8.18	0					2.302	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	51.0	0	SD	0							8.16	0					2.300	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	99.0	0	SD	0							8.15	0					2.305	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	148.0	0	SD	0							8.07	0					2.315	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	197.0	0	SD	0							7.76	0					2.351	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	244.0	0	SD	0							7.74	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	292.0	0	SD	0							7.74	0					2.381	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	391.0	0	SD	0							7.74	0					2.396	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	488.0	0	SD	0							7.74	0					2.416	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	585.0	0	SD	0							7.74	0					2.426	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	777.0	0	SD	0							7.76	0					2.436	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	971.0	0	SD	0							7.78	0					2.446	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1211.0	0	SD	0							7.80	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1457.0	0	SD	0							7.84	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1697.0	0	SD	0							7.86	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1939.0	0	SD	0							7.88	0					2.471	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2421.0	0	SD	0							7.90	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2912.0	0	SD	0							7.94	0					2.476	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3383.0	0	SD	0							7.92	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3859.0	0	SD	0							7.93	0					2.471	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4336.0	0	SD	0							7.91	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4806.0	0	SD	0							7.89	0					2.476	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	5034.0	0	SD	0							7.88	0					2.476	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2.0	0	SC	0	3.05	0	33.217	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	12.0	0	SC	0	2.80	0	33.236	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	17.0	0	SC	0	2.44	0	33.225	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	21.0	0	SC	0	2.41	0	33.215	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	30.0	0	SC	0	2.19	0	33.219	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	47.0	0	SC	0	1.50	0	33.227	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	51.0	0	SC	0	1.50	0	33.221	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	99.0	0	SC	0	1.31	0	33.227	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	111.0	0	SC	0	1.15	0	33.240	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	122.0	0	SC	0	1.09	0	33.249	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	133.0	0	SC	0	1.14	0	33.268	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	144.0	0	SC	0	1.33	0	33.312	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	148.0	0	SC	0	1.46	0	33.337	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	154.0	0	SC	0	1.97	0	33.460	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	163.0	0	SC	0	2.62	0	33.652	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	170.0	0	SC	0	3.02	0	33.757	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	183.0	0	SC	0	3.31	0	33.848	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	197.0	0	SC	0	3.39	0	33.885	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	208.0	0	SC	0	3.42	0	33.911	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	244.0	0	SC	0	3.43	0	33.984	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	278.0	0	SC	0	3.43	0	34.038	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	292.0	0	SC	0	3.40	0	34.072	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	311.0	0	SC	0	3.37	0	34.108	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	391.0	0	SC	0	3.28	0	34.174	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	488.0	0	SC	0	3.09	0	34.257	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	524.0	0	SC	0	3.02	0	34.283	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	585.0	0	SC	0	2.96	0	34.303	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	599.0	0	SC	0	2.94	0	34.308	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	646.0	0	SC	0	2.85	0	34.356	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	733.0	0	SC	0	2.75	0	34.363	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	777.0	0	SC	0	2.69	0	34.385	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	925.0	0	SC	0	2.49	0	34.432	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	971.0	0	SC	0	2.44	0	34.444	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1108.0	0	SC	0	2.26	0	34.485	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1159.0	0	SC	0	2.21	0	34.498	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1211.0	0	SC	0	2.17	0	34.505	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1272.0	0	SC	0	2.12	0	34.524	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1457.0	0	SC	0	1.99	0	34.553	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1530.0	0	SC	0	1.94	0	34.564	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1638.0	0	SC	0	1.88	0	34.582	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1697.0	0	SC	0	1.85	0	34.585	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1755.0	0	SC	0	1.82	0	34.590	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	1939.0	0	SC	0	1.75	0	34.607	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2148.0	0	SC	0	1.66	0	34.624	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2347.0	0	SC	0	1.60	0	34.637	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2421.0	0	SC	0	1.59	0	34.635	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2571.0	0	SC	0	1.55	0	34.649	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2831.0	0	SC	0	1.50	0	34.655	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	2912.0	0	SC	0	1.49	0	34.658	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3086.0	0	SC	0	1.47	0	34.665	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3237.0	0	SC	0	1.46	0	34.662	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3383.0	0	SC	0	1.45	0	34.667	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3655.0	0	SC	0	1.43	0	34.681	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3815.0	0	SC	0	1.44	0	34.675	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	3859.0	0	SC	0	1.44	0	34.676	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4336.0	0	SC	0	1.47	0	34.673	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4662.0	0	SC	0	1.48	0	34.675	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4734.0	0	SC	0	1.51	0	34.673	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	4806.0	0	SC	0	1.51	0	34.680	0
@6301__1987625	024	B	05/16/1987	22:45	157.8669	46.0000	0	5034.0	0	SC	0	1.54	0	34.677	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2.0	0	SC	0	3.31	0	33.208	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3.0	0	SC	0	3.32	0	33.215	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	15.0	0	SC	0	3.04	0	33.226	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	19.0	0	SC	0	2.80	0	33.224	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	29.0	0	SC	0	2.21	0	33.227	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	49.0	0	SC	0	1.92	0	33.220	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	55.0	0	SC	0	1.68	0	33.228	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	71.0	0	SC	0	1.50	0	33.220	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	87.0	0	SC	0	1.39	0	33.231	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	98.0	0	SC	0	1.37	0	33.237	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	112.0	0	SC	0	1.18	0	33.252	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	123.0	0	SC	0	1.25	0	33.289	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	133.0	0	SC	0	1.43	0	33.345	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	144.0	0	SC	0	1.87	0	33.447	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	146.0	0	SC	0	1.92	0	33.459	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	152.0	0	SC	0	2.39	0	33.589	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	163.0	0	SC	0	3.01	0	33.718	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	167.0	0	SC	0	3.24	0	33.824	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	184.0	0	SC	0	3.43	0	33.908	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	197.0	0	SC	0	3.45	0	33.926	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	228.0	0	SC	0	3.42	0	34.012	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	245.0	0	SC	0	3.43	0	34.018	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	293.0	0	SC	0	3.37	0	34.095	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	323.0	0	SC	0	3.34	0	34.124	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	391.0	0	SC	0	3.24	0	34.187	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	394.0	0	SC	0	3.23	0	34.193	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	488.0	0	SC	0	3.10	0	34.256	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	520.0	0	SC	0	3.06	0	34.268	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	583.0	0	SC	0	2.96	0	34.299	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	595.0	0	SC	0	2.93	0	34.316	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	758.0	0	SC	0	2.72	0	34.377	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	776.0	0	SC	0	2.71	0	34.376	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	822.0	0	SC	0	2.62	0	34.398	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	931.0	0	SC	0	2.46	0	34.441	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	972.0	0	SC	0	2.44	0	34.441	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1214.0	0	SC	0	2.17	0	34.510	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1380.0	0	SC	0	2.08	0	34.533	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1457.0	0	SC	0	2.02	0	34.547	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1536.0	0	SC	0	1.97	0	34.562	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1655.0	0	SC	0	1.91	0	34.573	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1756.0	0	SC	0	1.87	0	34.583	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1938.0	0	SC	0	1.77	0	34.607	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2052.0	0	SC	0	1.72	0	34.620	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2166.0	0	SC	0	1.69	0	34.621	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2281.0	0	SC	0	1.63	0	34.635	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2420.0	0	SC	0	1.59	0	34.641	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2736.0	0	SC	0	1.52	0	34.654	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2908.0	0	SC	0	1.49	0	34.660	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3220.0	0	SC	0	1.45	0	34.671	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3382.0	0	SC	0	1.45	0	34.665	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3703.0	0	SC	0	1.43	0	34.681	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3859.0	0	SC	0	1.44	0	34.674	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4002.0	0	SC	0	1.44	0	34.681	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4165.0	0	SC	0	1.45	0	34.680	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4334.0	0	SC	0	1.47	0	34.673	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4468.0	0	SC	0	1.48	0	34.675	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4643.0	0	SC	0	1.49	0	34.682	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4809.0	0	SC	0	1.51	0	34.677	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4869.0	0	SC	0	1.51	0	34.684	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4908.0	0	SC	0	1.52	0	34.679	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2.0	0	SC	0	3.2560	0	33.2237	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4.0	0	SC	0	3.2393	0	33.2234	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	6.0	0	SC	0	3.2213	0	33.2245	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	7.9	0	SC	0	3.1996	0	33.2237	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	9.9	0	SC	0	3.1579	0	33.2236	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	11.9	0	SC	0	3.1303	0	33.2242	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	13.9	0	SC	0	3.0944	0	33.2256	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	15.9	0	SC	0	3.0057	0	33.2267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	17.9	0	SC	0	2.8315	0	33.2251	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	19.8	0	SC	0	2.6330	0	33.2257	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	21.8	0	SC	0	2.5045	0	33.2242	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	23.8	0	SC	0	2.4675	0	33.2232	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	25.8	0	SC	0	2.4372	0	33.2237	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	27.8	0	SC	0	2.4135	0	33.2238	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	29.8	0	SC	0	2.3931	0	33.2238	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	31.7	0	SC	0	2.3615	0	33.2247	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	33.7	0	SC	0	2.2964	0	33.2272	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	35.7	0	SC	0	2.1747	0	33.2246	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	37.7	0	SC	0	2.1233	0	33.2267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	39.7	0	SC	0	2.1160	0	33.2268	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	41.7	0	SC	0	2.0951	0	33.2273	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	43.6	0	SC	0	2.0210	0	33.2309	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	45.6	0	SC	0	1.9400	0	33.2302	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	47.6	0	SC	0	1.8658	0	33.2311	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	49.6	0	SC	0	1.8296	0	33.2313	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	51.6	0	SC	0	1.7957	0	33.2323	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	53.6	0	SC	0	1.7562	0	33.2318	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	55.5	0	SC	0	1.7075	0	33.2329	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	57.5	0	SC	0	1.6520	0	33.2319	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	59.5	0	SC	0	1.5849	0	33.2329	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	61.5	0	SC	0	1.5689	0	33.2333	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	63.5	0	SC	0	1.5644	0	33.2332	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	65.4	0	SC	0	1.5607	0	33.2333	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	67.4	0	SC	0	1.5555	0	33.2333	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	69.4	0	SC	0	1.5451	0	33.2333	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	71.4	0	SC	0	1.5398	0	33.2339	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	73.4	0	SC	0	1.5293	0	33.2338	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	75.4	0	SC	0	1.5036	0	33.2334	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	77.3	0	SC	0	1.4923	0	33.2340	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	79.3	0	SC	0	1.4886	0	33.2350	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	81.3	0	SC	0	1.4875	0	33.2356	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	83.3	0	SC	0	1.4865	0	33.2358	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	85.3	0	SC	0	1.4833	0	33.2361	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	87.3	0	SC	0	1.4752	0	33.2365	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	89.2	0	SC	0	1.4655	0	33.2370	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	91.2	0	SC	0	1.4564	0	33.2370	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	93.2	0	SC	0	1.4421	0	33.2372	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	95.2	0	SC	0	1.4290	0	33.2375	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	97.2	0	SC	0	1.4126	0	33.2376	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	99.2	0	SC	0	1.3881	0	33.2387	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	101.1	0	SC	0	1.3786	0	33.2393	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	103.1	0	SC	0	1.3506	0	33.2401	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	105.1	0	SC	0	1.3274	0	33.2404	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	107.1	0	SC	0	1.3134	0	33.2422	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	109.1	0	SC	0	1.3051	0	33.2426	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	111.1	0	SC	0	1.3026	0	33.2428	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	113.0	0	SC	0	1.3019	0	33.2430	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	115.0	0	SC	0	1.3012	0	33.2432	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	117.0	0	SC	0	1.2889	0	33.2457	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	119.0	0	SC	0	1.2516	0	33.2489	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	121.0	0	SC	0	1.2360	0	33.2502	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	122.9	0	SC	0	1.2115	0	33.2538	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	124.9	0	SC	0	1.1938	0	33.2653	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	126.9	0	SC	0	1.2134	0	33.2822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	128.9	0	SC	0	1.2836	0	33.3082	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	130.9	0	SC	0	1.3784	0	33.3365	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	132.9	0	SC	0	1.5637	0	33.3828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	134.8	0	SC	0	1.8570	0	33.4632	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	136.8	0	SC	0	1.9131	0	33.4761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	138.8	0	SC	0	1.9447	0	33.4821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	140.8	0	SC	0	1.9595	0	33.4863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	142.8	0	SC	0	1.9799	0	33.4914	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	144.8	0	SC	0	2.0070	0	33.4975	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	146.7	0	SC	0	2.0364	0	33.5062	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	148.7	0	SC	0	2.1130	0	33.5223	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	150.7	0	SC	0	2.2161	0	33.5553	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	152.7	0	SC	0	2.2773	0	33.5708	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	154.7	0	SC	0	2.3944	0	33.6026	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	156.6	0	SC	0	2.5204	0	33.6389	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	158.6	0	SC	0	2.5862	0	33.6540	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	160.6	0	SC	0	2.6190	0	33.6622	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	162.6	0	SC	0	2.6585	0	33.6729	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	164.6	0	SC	0	2.8133	0	33.7182	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	166.6	0	SC	0	3.0200	0	33.7760	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	168.5	0	SC	0	3.1574	0	33.8069	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	170.5	0	SC	0	3.2388	0	33.8374	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	172.5	0	SC	0	3.2879	0	33.8533	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	174.5	0	SC	0	3.3151	0	33.8625	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	176.5	0	SC	0	3.3638	0	33.8817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	178.4	0	SC	0	3.3928	0	33.8937	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	180.4	0	SC	0	3.4151	0	33.9045	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	182.4	0	SC	0	3.4335	0	33.9155	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	184.4	0	SC	0	3.4366	0	33.9174	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	186.4	0	SC	0	3.4387	0	33.9190	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	188.4	0	SC	0	3.4399	0	33.9208	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	190.3	0	SC	0	3.4438	0	33.9257	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	192.3	0	SC	0	3.4455	0	33.9309	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	194.3	0	SC	0	3.4471	0	33.9350	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	196.3	0	SC	0	3.4479	0	33.9366	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	198.3	0	SC	0	3.4489	0	33.9382	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	200.2	0	SC	0	3.4495	0	33.9389	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	202.2	0	SC	0	3.4507	0	33.9408	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	204.2	0	SC	0	3.4522	0	33.9442	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	206.2	0	SC	0	3.4541	0	33.9511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	208.2	0	SC	0	3.4550	0	33.9549	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	210.2	0	SC	0	3.4557	0	33.9608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	212.1	0	SC	0	3.4557	0	33.9637	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	214.1	0	SC	0	3.4558	0	33.9653	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	216.1	0	SC	0	3.4558	0	33.9674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	218.1	0	SC	0	3.4559	0	33.9692	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	220.1	0	SC	0	3.4560	0	33.9718	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	222.0	0	SC	0	3.4557	0	33.9749	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	224.0	0	SC	0	3.4555	0	33.9766	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	226.0	0	SC	0	3.4557	0	33.9792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	228.0	0	SC	0	3.4550	0	33.9835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	230.0	0	SC	0	3.4544	0	33.9862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	232.0	0	SC	0	3.4534	0	33.9900	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	233.9	0	SC	0	3.4521	0	33.9946	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	235.9	0	SC	0	3.4513	0	33.9960	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	237.9	0	SC	0	3.4509	0	33.9973	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	239.9	0	SC	0	3.4501	0	33.9996	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	241.9	0	SC	0	3.4478	0	34.0048	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	243.8	0	SC	0	3.4449	0	34.0118	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	245.8	0	SC	0	3.4428	0	34.0161	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	247.8	0	SC	0	3.4398	0	34.0212	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	249.8	0	SC	0	3.4367	0	34.0267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	251.8	0	SC	0	3.4352	0	34.0289	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	253.7	0	SC	0	3.4343	0	34.0300	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	255.7	0	SC	0	3.4327	0	34.0326	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	257.7	0	SC	0	3.4302	0	34.0363	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	259.7	0	SC	0	3.4274	0	34.0404	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	261.7	0	SC	0	3.4260	0	34.0426	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	263.7	0	SC	0	3.4248	0	34.0450	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	265.6	0	SC	0	3.4238	0	34.0472	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	267.6	0	SC	0	3.4230	0	34.0492	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	269.6	0	SC	0	3.4227	0	34.0500	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	271.6	0	SC	0	3.4230	0	34.0503	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	273.6	0	SC	0	3.4221	0	34.0518	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	275.5	0	SC	0	3.4198	0	34.0544	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	277.5	0	SC	0	3.4183	0	34.0560	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	279.5	0	SC	0	3.4158	0	34.0585	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	281.5	0	SC	0	3.4099	0	34.0641	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	283.5	0	SC	0	3.4057	0	34.0679	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	285.4	0	SC	0	3.4025	0	34.0709	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	287.4	0	SC	0	3.4009	0	34.0723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	289.4	0	SC	0	3.4003	0	34.0731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	291.4	0	SC	0	3.3996	0	34.0744	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	293.4	0	SC	0	3.3992	0	34.0751	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	295.3	0	SC	0	3.3991	0	34.0753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	297.3	0	SC	0	3.3990	0	34.0755	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	299.3	0	SC	0	3.3989	0	34.0758	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	301.3	0	SC	0	3.3988	0	34.0761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	303.3	0	SC	0	3.3978	0	34.0781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	305.3	0	SC	0	3.3941	0	34.0821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	307.2	0	SC	0	3.3913	0	34.0844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	309.2	0	SC	0	3.3908	0	34.0850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	311.2	0	SC	0	3.3888	0	34.0870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	313.2	0	SC	0	3.3860	0	34.0893	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	315.2	0	SC	0	3.3835	0	34.0909	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	317.1	0	SC	0	3.3776	0	34.0949	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	319.1	0	SC	0	3.3709	0	34.0985	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	321.1	0	SC	0	3.3663	0	34.1008	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	323.1	0	SC	0	3.3637	0	34.1027	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	325.1	0	SC	0	3.3619	0	34.1042	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	327.0	0	SC	0	3.3604	0	34.1054	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	329.0	0	SC	0	3.3599	0	34.1057	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	331.0	0	SC	0	3.3600	0	34.1070	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	333.0	0	SC	0	3.3603	0	34.1082	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	335.0	0	SC	0	3.3598	0	34.1094	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	336.9	0	SC	0	3.3591	0	34.1104	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	338.9	0	SC	0	3.3581	0	34.1122	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	340.9	0	SC	0	3.3560	0	34.1139	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	342.9	0	SC	0	3.3526	0	34.1164	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	344.9	0	SC	0	3.3496	0	34.1185	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	346.8	0	SC	0	3.3482	0	34.1193	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	348.8	0	SC	0	3.3461	0	34.1217	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	350.8	0	SC	0	3.3415	0	34.1253	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	352.8	0	SC	0	3.3402	0	34.1264	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	354.8	0	SC	0	3.3400	0	34.1285	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	356.7	0	SC	0	3.3395	0	34.1306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	358.7	0	SC	0	3.3363	0	34.1330	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	360.7	0	SC	0	3.3333	0	34.1363	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	362.7	0	SC	0	3.3320	0	34.1384	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	364.7	0	SC	0	3.3294	0	34.1403	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	366.6	0	SC	0	3.3279	0	34.1413	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	368.6	0	SC	0	3.3268	0	34.1421	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	370.6	0	SC	0	3.3247	0	34.1438	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	372.6	0	SC	0	3.3228	0	34.1449	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	374.6	0	SC	0	3.3205	0	34.1463	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	376.5	0	SC	0	3.3184	0	34.1479	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	378.5	0	SC	0	3.3170	0	34.1489	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	380.5	0	SC	0	3.3149	0	34.1504	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	382.5	0	SC	0	3.3130	0	34.1518	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	384.5	0	SC	0	3.3121	0	34.1525	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	386.4	0	SC	0	3.3111	0	34.1532	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	388.4	0	SC	0	3.3057	0	34.1569	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	390.4	0	SC	0	3.3032	0	34.1590	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	392.4	0	SC	0	3.3014	0	34.1601	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	394.4	0	SC	0	3.2989	0	34.1619	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	396.3	0	SC	0	3.2949	0	34.1644	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	398.3	0	SC	0	3.2917	0	34.1665	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	400.3	0	SC	0	3.2910	0	34.1670	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	402.3	0	SC	0	3.2905	0	34.1673	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	404.3	0	SC	0	3.2888	0	34.1683	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	406.2	0	SC	0	3.2853	0	34.1706	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	408.2	0	SC	0	3.2816	0	34.1728	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	410.2	0	SC	0	3.2789	0	34.1745	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	412.2	0	SC	0	3.2780	0	34.1751	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	414.2	0	SC	0	3.2772	0	34.1758	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	416.1	0	SC	0	3.2755	0	34.1770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	418.1	0	SC	0	3.2735	0	34.1780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	420.1	0	SC	0	3.2692	0	34.1807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	422.1	0	SC	0	3.2651	0	34.1830	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	424.1	0	SC	0	3.2621	0	34.1849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	426.0	0	SC	0	3.2587	0	34.1872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	428.0	0	SC	0	3.2574	0	34.1879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	430.0	0	SC	0	3.2541	0	34.1897	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	432.0	0	SC	0	3.2501	0	34.1926	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	434.0	0	SC	0	3.2486	0	34.1933	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	435.9	0	SC	0	3.2475	0	34.1935	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	437.9	0	SC	0	3.2422	0	34.1967	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	439.9	0	SC	0	3.2389	0	34.1981	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	441.9	0	SC	0	3.2381	0	34.1985	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	443.9	0	SC	0	3.2359	0	34.2004	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	445.8	0	SC	0	3.2335	0	34.2022	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	447.8	0	SC	0	3.2322	0	34.2026	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	449.8	0	SC	0	3.2306	0	34.2032	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	451.8	0	SC	0	3.2272	0	34.2048	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	453.7	0	SC	0	3.2253	0	34.2059	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	455.7	0	SC	0	3.2238	0	34.2070	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	457.7	0	SC	0	3.2217	0	34.2079	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	459.7	0	SC	0	3.2170	0	34.2101	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	461.7	0	SC	0	3.2136	0	34.2119	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	463.6	0	SC	0	3.2098	0	34.2137	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	465.6	0	SC	0	3.2058	0	34.2154	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	467.6	0	SC	0	3.2013	0	34.2178	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	469.6	0	SC	0	3.1968	0	34.2205	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	471.6	0	SC	0	3.1938	0	34.2219	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	473.5	0	SC	0	3.1906	0	34.2233	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	475.5	0	SC	0	3.1885	0	34.2245	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	477.5	0	SC	0	3.1873	0	34.2248	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	479.5	0	SC	0	3.1865	0	34.2254	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	481.5	0	SC	0	3.1859	0	34.2259	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	483.4	0	SC	0	3.1849	0	34.2264	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	485.4	0	SC	0	3.1824	0	34.2275	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	487.4	0	SC	0	3.1805	0	34.2287	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	489.4	0	SC	0	3.1786	0	34.2296	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	491.4	0	SC	0	3.1750	0	34.2309	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	493.3	0	SC	0	3.1718	0	34.2323	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	495.3	0	SC	0	3.1686	0	34.2337	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	497.3	0	SC	0	3.1637	0	34.2357	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	499.3	0	SC	0	3.1574	0	34.2387	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	501.2	0	SC	0	3.1508	0	34.2417	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	503.2	0	SC	0	3.1481	0	34.2428	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	505.2	0	SC	0	3.1470	0	34.2431	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	507.2	0	SC	0	3.1433	0	34.2443	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	509.2	0	SC	0	3.1397	0	34.2455	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	511.1	0	SC	0	3.1360	0	34.2469	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	513.1	0	SC	0	3.1338	0	34.2477	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	515.1	0	SC	0	3.1325	0	34.2479	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	517.1	0	SC	0	3.1299	0	34.2496	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	519.1	0	SC	0	3.1245	0	34.2522	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	521.0	0	SC	0	3.1191	0	34.2542	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	523.0	0	SC	0	3.1154	0	34.2550	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	525.0	0	SC	0	3.1104	0	34.2572	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	527.0	0	SC	0	3.1067	0	34.2591	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	528.9	0	SC	0	3.1057	0	34.2598	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	530.9	0	SC	0	3.1037	0	34.2606	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	532.9	0	SC	0	3.0969	0	34.2638	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	534.9	0	SC	0	3.0925	0	34.2659	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	536.9	0	SC	0	3.0900	0	34.2669	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	538.8	0	SC	0	3.0883	0	34.2675	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	540.8	0	SC	0	3.0875	0	34.2679	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	542.8	0	SC	0	3.0849	0	34.2689	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	544.8	0	SC	0	3.0791	0	34.2710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	546.8	0	SC	0	3.0766	0	34.2717	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	548.7	0	SC	0	3.0742	0	34.2727	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	550.7	0	SC	0	3.0715	0	34.2735	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	552.7	0	SC	0	3.0691	0	34.2738	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	554.7	0	SC	0	3.0673	0	34.2746	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	556.6	0	SC	0	3.0642	0	34.2761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	558.6	0	SC	0	3.0587	0	34.2780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	560.6	0	SC	0	3.0559	0	34.2785	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	562.6	0	SC	0	3.0550	0	34.2791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	564.6	0	SC	0	3.0510	0	34.2801	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	566.5	0	SC	0	3.0437	0	34.2820	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	568.5	0	SC	0	3.0398	0	34.2834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	570.5	0	SC	0	3.0380	0	34.2840	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	572.5	0	SC	0	3.0360	0	34.2847	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	574.4	0	SC	0	3.0339	0	34.2852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	576.4	0	SC	0	3.0314	0	34.2856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	578.4	0	SC	0	3.0292	0	34.2861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	580.4	0	SC	0	3.0267	0	34.2870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	582.4	0	SC	0	3.0252	0	34.2876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	584.3	0	SC	0	3.0240	0	34.2878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	586.3	0	SC	0	3.0221	0	34.2888	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	588.3	0	SC	0	3.0199	0	34.2897	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	590.3	0	SC	0	3.0175	0	34.2905	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	592.2	0	SC	0	3.0152	0	34.2911	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	594.2	0	SC	0	3.0126	0	34.2920	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	596.2	0	SC	0	3.0108	0	34.2929	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	598.2	0	SC	0	3.0087	0	34.2936	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	600.2	0	SC	0	3.0055	0	34.2944	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	602.1	0	SC	0	2.9996	0	34.2963	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	604.1	0	SC	0	2.9915	0	34.2991	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	606.1	0	SC	0	2.9866	0	34.3007	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	608.1	0	SC	0	2.9817	0	34.3024	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	610.0	0	SC	0	2.9787	0	34.3034	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	612.0	0	SC	0	2.9748	0	34.3047	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	614.0	0	SC	0	2.9691	0	34.3066	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	616.0	0	SC	0	2.9649	0	34.3081	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	618.0	0	SC	0	2.9637	0	34.3086	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	619.9	0	SC	0	2.9627	0	34.3089	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	621.9	0	SC	0	2.9612	0	34.3093	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	623.9	0	SC	0	2.9600	0	34.3096	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	625.9	0	SC	0	2.9565	0	34.3108	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	627.8	0	SC	0	2.9544	0	34.3118	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	629.8	0	SC	0	2.9534	0	34.3123	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	631.8	0	SC	0	2.9528	0	34.3126	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	633.8	0	SC	0	2.9523	0	34.3121	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	635.8	0	SC	0	2.9512	0	34.3125	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	637.7	0	SC	0	2.9498	0	34.3138	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	639.7	0	SC	0	2.9484	0	34.3142	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	641.7	0	SC	0	2.9476	0	34.3143	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	643.7	0	SC	0	2.9442	0	34.3155	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	645.6	0	SC	0	2.9395	0	34.3169	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	647.6	0	SC	0	2.9318	0	34.3191	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	649.6	0	SC	0	2.9272	0	34.3206	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	651.6	0	SC	0	2.9228	0	34.3220	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	653.6	0	SC	0	2.9166	0	34.3241	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	655.5	0	SC	0	2.9117	0	34.3256	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	657.5	0	SC	0	2.9074	0	34.3267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	659.5	0	SC	0	2.9026	0	34.3280	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	661.5	0	SC	0	2.9003	0	34.3286	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	663.4	0	SC	0	2.8970	0	34.3294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	665.4	0	SC	0	2.8920	0	34.3306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	667.4	0	SC	0	2.8870	0	34.3323	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	669.4	0	SC	0	2.8819	0	34.3342	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	671.4	0	SC	0	2.8781	0	34.3353	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	673.3	0	SC	0	2.8754	0	34.3359	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	675.3	0	SC	0	2.8721	0	34.3369	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	677.3	0	SC	0	2.8698	0	34.3379	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	679.3	0	SC	0	2.8679	0	34.3385	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	681.2	0	SC	0	2.8658	0	34.3389	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	683.2	0	SC	0	2.8644	0	34.3393	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	685.2	0	SC	0	2.8637	0	34.3396	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	687.2	0	SC	0	2.8621	0	34.3401	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	689.1	0	SC	0	2.8603	0	34.3407	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	691.1	0	SC	0	2.8598	0	34.3410	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	693.1	0	SC	0	2.8591	0	34.3416	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	695.1	0	SC	0	2.8582	0	34.3416	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	697.1	0	SC	0	2.8554	0	34.3422	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	699.0	0	SC	0	2.8477	0	34.3446	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	701.0	0	SC	0	2.8417	0	34.3462	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	703.0	0	SC	0	2.8378	0	34.3472	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	705.0	0	SC	0	2.8342	0	34.3482	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	706.9	0	SC	0	2.8319	0	34.3491	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	708.9	0	SC	0	2.8304	0	34.3495	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	710.9	0	SC	0	2.8277	0	34.3502	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	712.9	0	SC	0	2.8253	0	34.3511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	714.8	0	SC	0	2.8244	0	34.3512	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	716.8	0	SC	0	2.8192	0	34.3528	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	718.8	0	SC	0	2.8158	0	34.3537	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	720.8	0	SC	0	2.8132	0	34.3543	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	722.8	0	SC	0	2.8087	0	34.3557	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	724.7	0	SC	0	2.8055	0	34.3565	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	726.7	0	SC	0	2.8030	0	34.3570	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	728.7	0	SC	0	2.8004	0	34.3580	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	730.7	0	SC	0	2.7955	0	34.3593	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	732.6	0	SC	0	2.7918	0	34.3603	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	734.6	0	SC	0	2.7895	0	34.3611	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	736.6	0	SC	0	2.7868	0	34.3621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	738.6	0	SC	0	2.7835	0	34.3628	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	740.5	0	SC	0	2.7798	0	34.3640	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	742.5	0	SC	0	2.7775	0	34.3645	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	744.5	0	SC	0	2.7757	0	34.3649	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	746.5	0	SC	0	2.7703	0	34.3664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	748.4	0	SC	0	2.7657	0	34.3677	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	750.4	0	SC	0	2.7640	0	34.3682	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	752.4	0	SC	0	2.7627	0	34.3686	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	754.4	0	SC	0	2.7608	0	34.3691	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	756.4	0	SC	0	2.7593	0	34.3691	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	758.3	0	SC	0	2.7567	0	34.3697	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	760.3	0	SC	0	2.7509	0	34.3715	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	762.3	0	SC	0	2.7459	0	34.3726	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	764.3	0	SC	0	2.7435	0	34.3731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	766.2	0	SC	0	2.7414	0	34.3740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	768.2	0	SC	0	2.7387	0	34.3747	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	770.2	0	SC	0	2.7360	0	34.3753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	772.2	0	SC	0	2.7296	0	34.3771	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	774.1	0	SC	0	2.7256	0	34.3782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	776.1	0	SC	0	2.7243	0	34.3784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	778.1	0	SC	0	2.7213	0	34.3794	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	780.1	0	SC	0	2.7162	0	34.3807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	782.0	0	SC	0	2.7129	0	34.3817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	784.0	0	SC	0	2.7104	0	34.3825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	786.0	0	SC	0	2.7089	0	34.3826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	788.0	0	SC	0	2.7078	0	34.3829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	789.9	0	SC	0	2.7060	0	34.3835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	791.9	0	SC	0	2.7046	0	34.3840	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	793.9	0	SC	0	2.7036	0	34.3842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	795.9	0	SC	0	2.7016	0	34.3845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	797.9	0	SC	0	2.6992	0	34.3852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	799.8	0	SC	0	2.6967	0	34.3862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	801.8	0	SC	0	2.6942	0	34.3869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	803.8	0	SC	0	2.6904	0	34.3876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	805.8	0	SC	0	2.6855	0	34.3888	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	807.7	0	SC	0	2.6809	0	34.3900	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	809.7	0	SC	0	2.6788	0	34.3902	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	811.7	0	SC	0	2.6772	0	34.3907	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	813.7	0	SC	0	2.6763	0	34.3912	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	815.6	0	SC	0	2.6747	0	34.3917	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	817.6	0	SC	0	2.6723	0	34.3921	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	819.6	0	SC	0	2.6699	0	34.3926	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	821.6	0	SC	0	2.6614	0	34.3949	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	823.5	0	SC	0	2.6562	0	34.3959	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	825.5	0	SC	0	2.6530	0	34.3969	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	827.5	0	SC	0	2.6507	0	34.3976	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	829.5	0	SC	0	2.6502	0	34.3979	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	831.4	0	SC	0	2.6495	0	34.3980	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	833.4	0	SC	0	2.6469	0	34.3986	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	835.4	0	SC	0	2.6430	0	34.3997	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	837.4	0	SC	0	2.6368	0	34.4012	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	839.3	0	SC	0	2.6308	0	34.4030	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	841.3	0	SC	0	2.6281	0	34.4037	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	843.3	0	SC	0	2.6264	0	34.4040	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	845.3	0	SC	0	2.6234	0	34.4053	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	847.2	0	SC	0	2.6196	0	34.4063	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	849.2	0	SC	0	2.6163	0	34.4069	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	851.2	0	SC	0	2.6137	0	34.4070	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	853.2	0	SC	0	2.6121	0	34.4068	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	855.1	0	SC	0	2.6089	0	34.4079	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	857.1	0	SC	0	2.6043	0	34.4094	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	859.1	0	SC	0	2.6008	0	34.4099	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	861.1	0	SC	0	2.5971	0	34.4112	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	863.0	0	SC	0	2.5941	0	34.4123	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	865.0	0	SC	0	2.5916	0	34.4123	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	867.0	0	SC	0	2.5889	0	34.4129	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	869.0	0	SC	0	2.5850	0	34.4142	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	870.9	0	SC	0	2.5824	0	34.4148	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	872.9	0	SC	0	2.5789	0	34.4157	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	874.9	0	SC	0	2.5774	0	34.4160	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	876.9	0	SC	0	2.5759	0	34.4164	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	878.8	0	SC	0	2.5735	0	34.4173	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	880.8	0	SC	0	2.5711	0	34.4182	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	882.8	0	SC	0	2.5696	0	34.4186	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	884.8	0	SC	0	2.5684	0	34.4185	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	886.8	0	SC	0	2.5661	0	34.4192	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	888.7	0	SC	0	2.5638	0	34.4198	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	890.7	0	SC	0	2.5622	0	34.4200	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	892.7	0	SC	0	2.5605	0	34.4205	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	894.7	0	SC	0	2.5572	0	34.4215	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	896.6	0	SC	0	2.5529	0	34.4224	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	898.6	0	SC	0	2.5495	0	34.4234	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	900.6	0	SC	0	2.5473	0	34.4238	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	902.6	0	SC	0	2.5436	0	34.4247	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	904.5	0	SC	0	2.5391	0	34.4257	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	906.5	0	SC	0	2.5354	0	34.4265	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	908.5	0	SC	0	2.5332	0	34.4270	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	910.5	0	SC	0	2.5323	0	34.4271	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	912.4	0	SC	0	2.5312	0	34.4277	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	914.4	0	SC	0	2.5294	0	34.4283	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	916.4	0	SC	0	2.5285	0	34.4285	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	918.3	0	SC	0	2.5273	0	34.4289	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	920.3	0	SC	0	2.5269	0	34.4290	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	922.3	0	SC	0	2.5263	0	34.4290	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	924.3	0	SC	0	2.5255	0	34.4294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	926.2	0	SC	0	2.5239	0	34.4298	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	928.2	0	SC	0	2.5216	0	34.4302	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	930.2	0	SC	0	2.5187	0	34.4310	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	932.2	0	SC	0	2.5160	0	34.4316	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	934.1	0	SC	0	2.5146	0	34.4320	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	936.1	0	SC	0	2.5135	0	34.4325	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	938.1	0	SC	0	2.5113	0	34.4329	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	940.1	0	SC	0	2.5083	0	34.4336	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	942.0	0	SC	0	2.5041	0	34.4344	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	944.0	0	SC	0	2.4998	0	34.4354	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	946.0	0	SC	0	2.4975	0	34.4355	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	948.0	0	SC	0	2.4927	0	34.4363	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	949.9	0	SC	0	2.4883	0	34.4365	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	951.9	0	SC	0	2.4847	0	34.4371	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	953.9	0	SC	0	2.4778	0	34.4390	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	955.9	0	SC	0	2.4750	0	34.4398	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	957.8	0	SC	0	2.4735	0	34.4401	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	959.8	0	SC	0	2.4708	0	34.4405	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	961.8	0	SC	0	2.4687	0	34.4411	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	963.8	0	SC	0	2.4667	0	34.4415	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	965.7	0	SC	0	2.4643	0	34.4422	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	967.7	0	SC	0	2.4619	0	34.4428	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	969.7	0	SC	0	2.4605	0	34.4429	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	971.7	0	SC	0	2.4590	0	34.4439	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	973.6	0	SC	0	2.4569	0	34.4450	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	975.6	0	SC	0	2.4557	0	34.4449	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	977.6	0	SC	0	2.4532	0	34.4452	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	979.6	0	SC	0	2.4490	0	34.4462	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	981.5	0	SC	0	2.4441	0	34.4472	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	983.5	0	SC	0	2.4413	0	34.4475	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	985.5	0	SC	0	2.4389	0	34.4477	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	987.5	0	SC	0	2.4367	0	34.4487	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	989.4	0	SC	0	2.4337	0	34.4494	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	991.4	0	SC	0	2.4300	0	34.4498	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	993.4	0	SC	0	2.4251	0	34.4509	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	995.4	0	SC	0	2.4167	0	34.4529	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	997.3	0	SC	0	2.4127	0	34.4541	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	999.3	0	SC	0	2.4114	0	34.4542	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1001.3	0	SC	0	2.4099	0	34.4541	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1003.2	0	SC	0	2.4083	0	34.4548	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1005.2	0	SC	0	2.4053	0	34.4559	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1007.2	0	SC	0	2.4033	0	34.4563	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1009.2	0	SC	0	2.4010	0	34.4567	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1011.1	0	SC	0	2.3971	0	34.4578	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1013.1	0	SC	0	2.3937	0	34.4587	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1015.1	0	SC	0	2.3913	0	34.4594	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1017.1	0	SC	0	2.3895	0	34.4597	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1019.0	0	SC	0	2.3888	0	34.4601	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1021.0	0	SC	0	2.3878	0	34.4603	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1023.0	0	SC	0	2.3866	0	34.4606	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1025.0	0	SC	0	2.3846	0	34.4608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1026.9	0	SC	0	2.3827	0	34.4613	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1028.9	0	SC	0	2.3804	0	34.4618	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1030.9	0	SC	0	2.3761	0	34.4628	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1032.9	0	SC	0	2.3722	0	34.4639	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1034.8	0	SC	0	2.3703	0	34.4643	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1036.8	0	SC	0	2.3662	0	34.4655	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1038.8	0	SC	0	2.3632	0	34.4657	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1040.8	0	SC	0	2.3611	0	34.4663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1042.7	0	SC	0	2.3598	0	34.4666	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1044.7	0	SC	0	2.3593	0	34.4668	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1046.7	0	SC	0	2.3575	0	34.4674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1048.6	0	SC	0	2.3553	0	34.4677	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1050.6	0	SC	0	2.3515	0	34.4685	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1052.6	0	SC	0	2.3455	0	34.4699	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1054.6	0	SC	0	2.3416	0	34.4710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1056.5	0	SC	0	2.3381	0	34.4717	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1058.5	0	SC	0	2.3362	0	34.4722	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1060.5	0	SC	0	2.3351	0	34.4723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1062.5	0	SC	0	2.3341	0	34.4723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1064.4	0	SC	0	2.3318	0	34.4731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1066.4	0	SC	0	2.3294	0	34.4738	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1068.4	0	SC	0	2.3273	0	34.4743	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1070.4	0	SC	0	2.3256	0	34.4747	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1072.3	0	SC	0	2.3241	0	34.4753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1074.3	0	SC	0	2.3199	0	34.4764	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1076.3	0	SC	0	2.3167	0	34.4769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1078.2	0	SC	0	2.3151	0	34.4771	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1080.2	0	SC	0	2.3131	0	34.4773	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1082.2	0	SC	0	2.3116	0	34.4779	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1084.2	0	SC	0	2.3105	0	34.4781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1086.1	0	SC	0	2.3091	0	34.4782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1088.1	0	SC	0	2.3072	0	34.4789	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1090.1	0	SC	0	2.3054	0	34.4793	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1092.1	0	SC	0	2.3048	0	34.4794	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1094.0	0	SC	0	2.3043	0	34.4799	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1096.0	0	SC	0	2.3038	0	34.4804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1098.0	0	SC	0	2.3030	0	34.4805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1100.0	0	SC	0	2.3008	0	34.4805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1101.9	0	SC	0	2.2964	0	34.4819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1103.9	0	SC	0	2.2927	0	34.4830	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1105.9	0	SC	0	2.2894	0	34.4839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1107.8	0	SC	0	2.2885	0	34.4839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1109.8	0	SC	0	2.2884	0	34.4842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1111.8	0	SC	0	2.2878	0	34.4845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1113.8	0	SC	0	2.2864	0	34.4852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1115.7	0	SC	0	2.2843	0	34.4856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1117.7	0	SC	0	2.2800	0	34.4866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1119.7	0	SC	0	2.2768	0	34.4874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1121.7	0	SC	0	2.2749	0	34.4876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1123.6	0	SC	0	2.2738	0	34.4883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1125.6	0	SC	0	2.2733	0	34.4882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1127.6	0	SC	0	2.2729	0	34.4882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1129.5	0	SC	0	2.2713	0	34.4886	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1131.5	0	SC	0	2.2694	0	34.4891	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1133.5	0	SC	0	2.2682	0	34.4893	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1135.5	0	SC	0	2.2671	0	34.4894	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1137.4	0	SC	0	2.2650	0	34.4902	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1139.4	0	SC	0	2.2624	0	34.4910	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1141.4	0	SC	0	2.2615	0	34.4912	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1143.4	0	SC	0	2.2613	0	34.4913	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1145.3	0	SC	0	2.2603	0	34.4918	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1147.3	0	SC	0	2.2585	0	34.4921	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1149.3	0	SC	0	2.2555	0	34.4923	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1151.2	0	SC	0	2.2532	0	34.4922	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1153.2	0	SC	0	2.2511	0	34.4924	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1155.2	0	SC	0	2.2498	0	34.4926	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1157.2	0	SC	0	2.2483	0	34.4931	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1159.1	0	SC	0	2.2464	0	34.4937	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1161.1	0	SC	0	2.2447	0	34.4945	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1163.1	0	SC	0	2.2440	0	34.4945	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1165.1	0	SC	0	2.2425	0	34.4945	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1167.0	0	SC	0	2.2403	0	34.4950	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1169.0	0	SC	0	2.2388	0	34.4954	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1171.0	0	SC	0	2.2369	0	34.4957	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1172.9	0	SC	0	2.2338	0	34.4965	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1174.9	0	SC	0	2.2338	0	34.4980	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1176.9	0	SC	0	2.2337	0	34.4989	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1178.9	0	SC	0	2.2321	0	34.4991	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1180.8	0	SC	0	2.2269	0	34.4997	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1182.8	0	SC	0	2.2237	0	34.5000	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1184.8	0	SC	0	2.2225	0	34.5007	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1186.8	0	SC	0	2.2214	0	34.5012	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1188.7	0	SC	0	2.2195	0	34.5017	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1190.7	0	SC	0	2.2155	0	34.5022	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1192.7	0	SC	0	2.2123	0	34.5024	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1194.6	0	SC	0	2.2092	0	34.5025	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1196.6	0	SC	0	2.2043	0	34.5035	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1198.6	0	SC	0	2.2024	0	34.5041	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1200.6	0	SC	0	2.2001	0	34.5047	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1202.5	0	SC	0	2.1986	0	34.5051	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1204.5	0	SC	0	2.1965	0	34.5054	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1206.5	0	SC	0	2.1951	0	34.5063	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1208.4	0	SC	0	2.1918	0	34.5075	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1210.4	0	SC	0	2.1892	0	34.5076	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1212.4	0	SC	0	2.1874	0	34.5075	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1214.4	0	SC	0	2.1856	0	34.5080	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1216.3	0	SC	0	2.1833	0	34.5091	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1218.3	0	SC	0	2.1816	0	34.5096	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1220.3	0	SC	0	2.1803	0	34.5094	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1222.3	0	SC	0	2.1769	0	34.5101	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1224.2	0	SC	0	2.1730	0	34.5114	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1226.2	0	SC	0	2.1705	0	34.5116	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1228.2	0	SC	0	2.1679	0	34.5120	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1230.1	0	SC	0	2.1629	0	34.5138	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1232.1	0	SC	0	2.1596	0	34.5145	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1234.1	0	SC	0	2.1585	0	34.5147	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1236.1	0	SC	0	2.1576	0	34.5150	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1238.0	0	SC	0	2.1561	0	34.5156	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1240.0	0	SC	0	2.1544	0	34.5158	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1242.0	0	SC	0	2.1531	0	34.5159	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1243.9	0	SC	0	2.1512	0	34.5159	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1245.9	0	SC	0	2.1482	0	34.5168	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1247.9	0	SC	0	2.1446	0	34.5175	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1249.9	0	SC	0	2.1423	0	34.5183	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1251.8	0	SC	0	2.1411	0	34.5184	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1253.8	0	SC	0	2.1405	0	34.5186	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1255.8	0	SC	0	2.1403	0	34.5187	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1257.7	0	SC	0	2.1400	0	34.5187	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1259.7	0	SC	0	2.1397	0	34.5191	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1261.7	0	SC	0	2.1398	0	34.5192	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1263.7	0	SC	0	2.1396	0	34.5195	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1265.6	0	SC	0	2.1384	0	34.5201	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1267.6	0	SC	0	2.1379	0	34.5197	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1269.6	0	SC	0	2.1365	0	34.5201	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1271.5	0	SC	0	2.1330	0	34.5211	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1273.5	0	SC	0	2.1314	0	34.5216	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1275.5	0	SC	0	2.1303	0	34.5216	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1277.5	0	SC	0	2.1293	0	34.5223	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1279.4	0	SC	0	2.1270	0	34.5235	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1281.4	0	SC	0	2.1240	0	34.5242	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1283.4	0	SC	0	2.1223	0	34.5246	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1285.3	0	SC	0	2.1213	0	34.5247	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1287.3	0	SC	0	2.1203	0	34.5250	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1289.3	0	SC	0	2.1173	0	34.5252	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1291.3	0	SC	0	2.1160	0	34.5257	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1293.2	0	SC	0	2.1151	0	34.5265	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1295.2	0	SC	0	2.1142	0	34.5265	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1297.2	0	SC	0	2.1125	0	34.5267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1299.1	0	SC	0	2.1120	0	34.5266	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1301.1	0	SC	0	2.1110	0	34.5267	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1303.1	0	SC	0	2.1096	0	34.5271	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1305.1	0	SC	0	2.1080	0	34.5272	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1307.0	0	SC	0	2.1072	0	34.5277	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1309.0	0	SC	0	2.1066	0	34.5280	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1311.0	0	SC	0	2.1064	0	34.5282	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1312.9	0	SC	0	2.1060	0	34.5284	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1314.9	0	SC	0	2.1044	0	34.5288	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1316.9	0	SC	0	2.1024	0	34.5296	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1318.9	0	SC	0	2.1019	0	34.5299	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1320.8	0	SC	0	2.1009	0	34.5300	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1322.8	0	SC	0	2.0998	0	34.5302	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1324.8	0	SC	0	2.0989	0	34.5303	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1326.7	0	SC	0	2.0990	0	34.5313	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1328.7	0	SC	0	2.0989	0	34.5315	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1330.7	0	SC	0	2.0978	0	34.5314	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1332.7	0	SC	0	2.0952	0	34.5316	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1334.6	0	SC	0	2.0934	0	34.5319	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1336.6	0	SC	0	2.0918	0	34.5325	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1338.6	0	SC	0	2.0912	0	34.5324	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1340.5	0	SC	0	2.0908	0	34.5326	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1342.5	0	SC	0	2.0904	0	34.5327	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1344.5	0	SC	0	2.0903	0	34.5327	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1346.4	0	SC	0	2.0897	0	34.5331	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1348.4	0	SC	0	2.0884	0	34.5337	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1350.4	0	SC	0	2.0872	0	34.5339	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1352.4	0	SC	0	2.0872	0	34.5339	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1354.3	0	SC	0	2.0866	0	34.5339	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1356.3	0	SC	0	2.0855	0	34.5347	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1358.3	0	SC	0	2.0843	0	34.5350	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1360.2	0	SC	0	2.0839	0	34.5351	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1362.2	0	SC	0	2.0826	0	34.5354	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1364.2	0	SC	0	2.0819	0	34.5353	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1366.2	0	SC	0	2.0824	0	34.5359	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1368.1	0	SC	0	2.0820	0	34.5367	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1370.1	0	SC	0	2.0801	0	34.5369	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1372.1	0	SC	0	2.0782	0	34.5370	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1374.0	0	SC	0	2.0752	0	34.5373	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1376.0	0	SC	0	2.0721	0	34.5378	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1378.0	0	SC	0	2.0711	0	34.5384	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1379.9	0	SC	0	2.0708	0	34.5384	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1381.9	0	SC	0	2.0700	0	34.5385	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1383.9	0	SC	0	2.0680	0	34.5394	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1385.9	0	SC	0	2.0656	0	34.5400	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1387.8	0	SC	0	2.0635	0	34.5403	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1389.8	0	SC	0	2.0621	0	34.5407	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1391.8	0	SC	0	2.0612	0	34.5413	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1393.7	0	SC	0	2.0601	0	34.5419	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1395.7	0	SC	0	2.0598	0	34.5420	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1397.7	0	SC	0	2.0591	0	34.5419	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1399.7	0	SC	0	2.0584	0	34.5424	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1401.6	0	SC	0	2.0582	0	34.5428	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1403.6	0	SC	0	2.0581	0	34.5427	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1405.6	0	SC	0	2.0578	0	34.5428	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1407.5	0	SC	0	2.0574	0	34.5429	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1409.5	0	SC	0	2.0562	0	34.5435	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1411.5	0	SC	0	2.0531	0	34.5446	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1413.4	0	SC	0	2.0523	0	34.5447	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1415.4	0	SC	0	2.0522	0	34.5447	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1417.4	0	SC	0	2.0514	0	34.5448	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1419.4	0	SC	0	2.0496	0	34.5456	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1421.3	0	SC	0	2.0476	0	34.5461	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1423.3	0	SC	0	2.0455	0	34.5466	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1425.3	0	SC	0	2.0427	0	34.5478	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1427.2	0	SC	0	2.0415	0	34.5480	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1429.2	0	SC	0	2.0402	0	34.5483	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1431.2	0	SC	0	2.0381	0	34.5494	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1433.1	0	SC	0	2.0370	0	34.5492	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1435.1	0	SC	0	2.0356	0	34.5496	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1437.1	0	SC	0	2.0340	0	34.5499	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1439.1	0	SC	0	2.0333	0	34.5503	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1441.0	0	SC	0	2.0320	0	34.5508	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1443.0	0	SC	0	2.0310	0	34.5508	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1445.0	0	SC	0	2.0292	0	34.5513	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1446.9	0	SC	0	2.0278	0	34.5516	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1448.9	0	SC	0	2.0271	0	34.5516	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1450.9	0	SC	0	2.0260	0	34.5518	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1452.8	0	SC	0	2.0253	0	34.5519	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1454.8	0	SC	0	2.0235	0	34.5526	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1456.8	0	SC	0	2.0214	0	34.5532	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1458.8	0	SC	0	2.0204	0	34.5534	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1460.7	0	SC	0	2.0197	0	34.5537	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1462.7	0	SC	0	2.0191	0	34.5536	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1464.7	0	SC	0	2.0184	0	34.5538	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1466.6	0	SC	0	2.0177	0	34.5540	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1468.6	0	SC	0	2.0168	0	34.5547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1470.6	0	SC	0	2.0159	0	34.5548	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1472.5	0	SC	0	2.0140	0	34.5551	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1474.5	0	SC	0	2.0125	0	34.5556	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1476.5	0	SC	0	2.0110	0	34.5559	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1478.4	0	SC	0	2.0099	0	34.5561	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1480.4	0	SC	0	2.0087	0	34.5566	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1482.4	0	SC	0	2.0076	0	34.5568	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1484.4	0	SC	0	2.0062	0	34.5571	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1486.3	0	SC	0	2.0032	0	34.5576	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1488.3	0	SC	0	2.0008	0	34.5581	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1490.3	0	SC	0	1.9990	0	34.5586	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1492.2	0	SC	0	1.9972	0	34.5592	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1494.2	0	SC	0	1.9956	0	34.5596	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1496.2	0	SC	0	1.9933	0	34.5601	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1498.1	0	SC	0	1.9916	0	34.5607	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1500.1	0	SC	0	1.9902	0	34.5608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1502.1	0	SC	0	1.9897	0	34.5607	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1504.0	0	SC	0	1.9884	0	34.5611	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1506.0	0	SC	0	1.9873	0	34.5615	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1508.0	0	SC	0	1.9861	0	34.5619	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1510.0	0	SC	0	1.9855	0	34.5621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1511.9	0	SC	0	1.9852	0	34.5621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1513.9	0	SC	0	1.9849	0	34.5623	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1515.9	0	SC	0	1.9842	0	34.5625	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1517.8	0	SC	0	1.9831	0	34.5630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1519.8	0	SC	0	1.9812	0	34.5635	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1521.8	0	SC	0	1.9804	0	34.5636	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1523.7	0	SC	0	1.9800	0	34.5636	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1525.7	0	SC	0	1.9797	0	34.5640	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1527.7	0	SC	0	1.9795	0	34.5639	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1529.6	0	SC	0	1.9798	0	34.5638	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1531.6	0	SC	0	1.9801	0	34.5637	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1533.6	0	SC	0	1.9798	0	34.5636	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1535.6	0	SC	0	1.9791	0	34.5642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1537.5	0	SC	0	1.9784	0	34.5642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1539.5	0	SC	0	1.9772	0	34.5646	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1541.5	0	SC	0	1.9763	0	34.5647	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1543.4	0	SC	0	1.9753	0	34.5649	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1545.4	0	SC	0	1.9749	0	34.5651	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1547.4	0	SC	0	1.9742	0	34.5652	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1549.3	0	SC	0	1.9728	0	34.5659	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1551.3	0	SC	0	1.9719	0	34.5663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1553.3	0	SC	0	1.9712	0	34.5662	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1555.2	0	SC	0	1.9697	0	34.5665	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1557.2	0	SC	0	1.9689	0	34.5670	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1559.2	0	SC	0	1.9682	0	34.5674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1561.2	0	SC	0	1.9678	0	34.5671	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1563.1	0	SC	0	1.9667	0	34.5674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1565.1	0	SC	0	1.9663	0	34.5675	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1567.1	0	SC	0	1.9661	0	34.5681	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1569.0	0	SC	0	1.9651	0	34.5684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1571.0	0	SC	0	1.9639	0	34.5682	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1573.0	0	SC	0	1.9623	0	34.5685	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1574.9	0	SC	0	1.9602	0	34.5691	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1576.9	0	SC	0	1.9590	0	34.5696	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1578.9	0	SC	0	1.9585	0	34.5694	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1580.8	0	SC	0	1.9584	0	34.5695	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1582.8	0	SC	0	1.9580	0	34.5698	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1584.8	0	SC	0	1.9577	0	34.5702	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1586.7	0	SC	0	1.9562	0	34.5705	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1588.7	0	SC	0	1.9539	0	34.5711	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1590.7	0	SC	0	1.9515	0	34.5720	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1592.6	0	SC	0	1.9498	0	34.5727	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1594.6	0	SC	0	1.9485	0	34.5731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1596.6	0	SC	0	1.9472	0	34.5734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1598.6	0	SC	0	1.9469	0	34.5734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1600.5	0	SC	0	1.9469	0	34.5735	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1602.5	0	SC	0	1.9467	0	34.5734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1604.5	0	SC	0	1.9449	0	34.5740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1606.4	0	SC	0	1.9425	0	34.5745	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1608.4	0	SC	0	1.9404	0	34.5748	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1610.4	0	SC	0	1.9400	0	34.5751	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1612.3	0	SC	0	1.9399	0	34.5753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1614.3	0	SC	0	1.9392	0	34.5753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1616.3	0	SC	0	1.9384	0	34.5752	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1618.2	0	SC	0	1.9377	0	34.5756	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1620.2	0	SC	0	1.9374	0	34.5756	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1622.2	0	SC	0	1.9358	0	34.5762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1624.1	0	SC	0	1.9344	0	34.5763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1626.1	0	SC	0	1.9340	0	34.5764	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1628.1	0	SC	0	1.9334	0	34.5766	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1630.0	0	SC	0	1.9316	0	34.5769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1632.0	0	SC	0	1.9309	0	34.5772	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1634.0	0	SC	0	1.9303	0	34.5771	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1636.0	0	SC	0	1.9299	0	34.5770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1637.9	0	SC	0	1.9296	0	34.5772	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1639.9	0	SC	0	1.9291	0	34.5775	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1641.9	0	SC	0	1.9282	0	34.5777	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1643.8	0	SC	0	1.9267	0	34.5783	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1645.8	0	SC	0	1.9257	0	34.5784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1647.8	0	SC	0	1.9253	0	34.5782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1649.7	0	SC	0	1.9239	0	34.5785	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1651.7	0	SC	0	1.9228	0	34.5786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1653.7	0	SC	0	1.9219	0	34.5791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1655.6	0	SC	0	1.9206	0	34.5795	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1657.6	0	SC	0	1.9199	0	34.5798	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1659.6	0	SC	0	1.9182	0	34.5802	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1661.5	0	SC	0	1.9167	0	34.5810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1663.5	0	SC	0	1.9164	0	34.5808	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1665.5	0	SC	0	1.9163	0	34.5807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1667.4	0	SC	0	1.9160	0	34.5807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1669.4	0	SC	0	1.9148	0	34.5809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1671.4	0	SC	0	1.9133	0	34.5814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1673.3	0	SC	0	1.9124	0	34.5816	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1675.3	0	SC	0	1.9114	0	34.5817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1677.3	0	SC	0	1.9084	0	34.5826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1679.2	0	SC	0	1.9064	0	34.5829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1681.2	0	SC	0	1.9046	0	34.5831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1683.2	0	SC	0	1.9026	0	34.5834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1685.1	0	SC	0	1.9010	0	34.5844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1687.1	0	SC	0	1.8997	0	34.5849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1689.1	0	SC	0	1.8987	0	34.5849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1691.1	0	SC	0	1.8977	0	34.5849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1693.0	0	SC	0	1.8967	0	34.5852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1695.0	0	SC	0	1.8965	0	34.5853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1697.0	0	SC	0	1.8958	0	34.5855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1698.9	0	SC	0	1.8948	0	34.5856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1700.9	0	SC	0	1.8941	0	34.5857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1702.9	0	SC	0	1.8934	0	34.5861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1704.8	0	SC	0	1.8927	0	34.5862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1706.8	0	SC	0	1.8925	0	34.5864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1708.8	0	SC	0	1.8916	0	34.5862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1710.7	0	SC	0	1.8892	0	34.5868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1712.7	0	SC	0	1.8875	0	34.5874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1714.7	0	SC	0	1.8869	0	34.5872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1716.6	0	SC	0	1.8867	0	34.5872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1718.6	0	SC	0	1.8859	0	34.5873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1720.6	0	SC	0	1.8848	0	34.5878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1722.5	0	SC	0	1.8826	0	34.5881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1724.5	0	SC	0	1.8818	0	34.5885	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1726.5	0	SC	0	1.8812	0	34.5888	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1728.4	0	SC	0	1.8795	0	34.5892	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1730.4	0	SC	0	1.8783	0	34.5895	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1732.4	0	SC	0	1.8775	0	34.5895	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1734.3	0	SC	0	1.8761	0	34.5899	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1736.3	0	SC	0	1.8752	0	34.5902	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1738.3	0	SC	0	1.8746	0	34.5903	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1740.2	0	SC	0	1.8742	0	34.5905	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1742.2	0	SC	0	1.8738	0	34.5906	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1744.2	0	SC	0	1.8732	0	34.5904	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1746.1	0	SC	0	1.8724	0	34.5909	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1748.1	0	SC	0	1.8714	0	34.5913	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1750.1	0	SC	0	1.8699	0	34.5914	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1752.0	0	SC	0	1.8686	0	34.5915	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1754.0	0	SC	0	1.8678	0	34.5917	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1756.0	0	SC	0	1.8662	0	34.5921	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1757.9	0	SC	0	1.8655	0	34.5924	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1759.9	0	SC	0	1.8647	0	34.5924	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1761.9	0	SC	0	1.8640	0	34.5924	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1763.8	0	SC	0	1.8622	0	34.5925	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1765.8	0	SC	0	1.8604	0	34.5931	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1767.8	0	SC	0	1.8571	0	34.5937	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1769.7	0	SC	0	1.8544	0	34.5942	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1771.7	0	SC	0	1.8529	0	34.5945	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1773.7	0	SC	0	1.8525	0	34.5949	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1775.6	0	SC	0	1.8522	0	34.5952	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1777.6	0	SC	0	1.8501	0	34.5956	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1779.6	0	SC	0	1.8483	0	34.5958	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1781.5	0	SC	0	1.8470	0	34.5960	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1783.5	0	SC	0	1.8463	0	34.5964	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1785.5	0	SC	0	1.8446	0	34.5967	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1787.4	0	SC	0	1.8439	0	34.5966	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1789.4	0	SC	0	1.8433	0	34.5967	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1791.4	0	SC	0	1.8417	0	34.5976	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1793.3	0	SC	0	1.8401	0	34.5977	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1795.3	0	SC	0	1.8389	0	34.5975	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1797.3	0	SC	0	1.8383	0	34.5978	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1799.2	0	SC	0	1.8378	0	34.5984	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1801.2	0	SC	0	1.8378	0	34.5985	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1803.2	0	SC	0	1.8375	0	34.5985	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1805.1	0	SC	0	1.8370	0	34.5988	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1807.1	0	SC	0	1.8364	0	34.5988	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1809.1	0	SC	0	1.8346	0	34.5992	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1811.0	0	SC	0	1.8324	0	34.5994	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1813.0	0	SC	0	1.8313	0	34.5994	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1815.0	0	SC	0	1.8302	0	34.5993	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1816.9	0	SC	0	1.8293	0	34.5999	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1818.9	0	SC	0	1.8290	0	34.6003	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1820.9	0	SC	0	1.8288	0	34.6000	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1822.8	0	SC	0	1.8285	0	34.5999	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1824.8	0	SC	0	1.8281	0	34.6002	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1826.8	0	SC	0	1.8277	0	34.6004	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1828.7	0	SC	0	1.8267	0	34.6007	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1830.7	0	SC	0	1.8250	0	34.6008	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1832.7	0	SC	0	1.8240	0	34.6008	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1834.6	0	SC	0	1.8227	0	34.6013	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1836.6	0	SC	0	1.8220	0	34.6015	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1838.6	0	SC	0	1.8214	0	34.6015	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1840.5	0	SC	0	1.8202	0	34.6018	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1842.5	0	SC	0	1.8194	0	34.6023	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1844.5	0	SC	0	1.8183	0	34.6028	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1846.4	0	SC	0	1.8176	0	34.6027	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1848.4	0	SC	0	1.8173	0	34.6028	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1850.4	0	SC	0	1.8167	0	34.6029	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1852.3	0	SC	0	1.8144	0	34.6038	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1854.3	0	SC	0	1.8126	0	34.6043	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1856.3	0	SC	0	1.8121	0	34.6046	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1858.2	0	SC	0	1.8117	0	34.6043	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1860.2	0	SC	0	1.8101	0	34.6044	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1862.2	0	SC	0	1.8076	0	34.6049	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1864.1	0	SC	0	1.8064	0	34.6051	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1866.1	0	SC	0	1.8057	0	34.6050	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1868.1	0	SC	0	1.8048	0	34.6049	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1870.0	0	SC	0	1.8035	0	34.6057	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1872.0	0	SC	0	1.8021	0	34.6055	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1874.0	0	SC	0	1.7995	0	34.6060	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1875.9	0	SC	0	1.7974	0	34.6062	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1877.9	0	SC	0	1.7948	0	34.6064	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1879.9	0	SC	0	1.7932	0	34.6069	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1881.8	0	SC	0	1.7930	0	34.6070	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1883.8	0	SC	0	1.7929	0	34.6071	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1885.7	0	SC	0	1.7928	0	34.6072	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1887.7	0	SC	0	1.7923	0	34.6073	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1889.7	0	SC	0	1.7916	0	34.6073	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1891.6	0	SC	0	1.7913	0	34.6079	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1893.6	0	SC	0	1.7916	0	34.6080	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1895.6	0	SC	0	1.7918	0	34.6079	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1897.5	0	SC	0	1.7914	0	34.6082	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1899.5	0	SC	0	1.7901	0	34.6083	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1901.5	0	SC	0	1.7890	0	34.6084	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1903.4	0	SC	0	1.7871	0	34.6086	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1905.4	0	SC	0	1.7852	0	34.6090	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1907.4	0	SC	0	1.7840	0	34.6091	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1909.3	0	SC	0	1.7831	0	34.6091	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1911.3	0	SC	0	1.7828	0	34.6087	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1913.3	0	SC	0	1.7822	0	34.6085	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1915.2	0	SC	0	1.7819	0	34.6087	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1917.2	0	SC	0	1.7812	0	34.6093	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1919.2	0	SC	0	1.7803	0	34.6097	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1921.1	0	SC	0	1.7800	0	34.6099	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1923.1	0	SC	0	1.7796	0	34.6100	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1925.1	0	SC	0	1.7785	0	34.6105	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1927.0	0	SC	0	1.7763	0	34.6105	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1929.0	0	SC	0	1.7749	0	34.6107	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1931.0	0	SC	0	1.7735	0	34.6109	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1932.9	0	SC	0	1.7727	0	34.6108	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1934.9	0	SC	0	1.7729	0	34.6106	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1936.9	0	SC	0	1.7726	0	34.6108	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1938.8	0	SC	0	1.7718	0	34.6109	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1940.8	0	SC	0	1.7700	0	34.6112	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1942.7	0	SC	0	1.7683	0	34.6114	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1944.7	0	SC	0	1.7670	0	34.6120	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1946.7	0	SC	0	1.7655	0	34.6122	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1948.6	0	SC	0	1.7649	0	34.6122	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1950.6	0	SC	0	1.7644	0	34.6122	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1952.6	0	SC	0	1.7637	0	34.6124	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1954.5	0	SC	0	1.7635	0	34.6123	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1956.5	0	SC	0	1.7629	0	34.6128	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1958.5	0	SC	0	1.7621	0	34.6134	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1960.4	0	SC	0	1.7616	0	34.6137	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1962.4	0	SC	0	1.7614	0	34.6141	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1964.4	0	SC	0	1.7612	0	34.6144	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1966.3	0	SC	0	1.7610	0	34.6143	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1968.3	0	SC	0	1.7609	0	34.6147	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1970.3	0	SC	0	1.7607	0	34.6146	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1972.2	0	SC	0	1.7600	0	34.6144	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1974.2	0	SC	0	1.7594	0	34.6146	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1976.2	0	SC	0	1.7587	0	34.6150	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1978.1	0	SC	0	1.7583	0	34.6153	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1980.1	0	SC	0	1.7576	0	34.6155	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1982.0	0	SC	0	1.7568	0	34.6154	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1984.0	0	SC	0	1.7564	0	34.6151	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1986.0	0	SC	0	1.7549	0	34.6154	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1987.9	0	SC	0	1.7521	0	34.6160	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1989.9	0	SC	0	1.7503	0	34.6164	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1991.9	0	SC	0	1.7497	0	34.6166	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1993.8	0	SC	0	1.7495	0	34.6163	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1995.8	0	SC	0	1.7496	0	34.6163	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1997.8	0	SC	0	1.7499	0	34.6163	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	1999.7	0	SC	0	1.7498	0	34.6162	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2001.7	0	SC	0	1.7493	0	34.6161	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2003.7	0	SC	0	1.7486	0	34.6166	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2005.6	0	SC	0	1.7481	0	34.6168	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2007.6	0	SC	0	1.7479	0	34.6168	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2009.6	0	SC	0	1.7479	0	34.6169	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2011.5	0	SC	0	1.7475	0	34.6176	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2013.5	0	SC	0	1.7467	0	34.6177	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2015.4	0	SC	0	1.7460	0	34.6176	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2017.4	0	SC	0	1.7455	0	34.6180	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2019.4	0	SC	0	1.7454	0	34.6178	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2021.3	0	SC	0	1.7442	0	34.6178	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2023.3	0	SC	0	1.7423	0	34.6186	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2025.3	0	SC	0	1.7419	0	34.6187	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2027.2	0	SC	0	1.7419	0	34.6187	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2029.2	0	SC	0	1.7418	0	34.6186	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2031.2	0	SC	0	1.7416	0	34.6187	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2033.1	0	SC	0	1.7410	0	34.6189	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2035.1	0	SC	0	1.7394	0	34.6196	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2037.1	0	SC	0	1.7386	0	34.6197	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2039.0	0	SC	0	1.7382	0	34.6200	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2041.0	0	SC	0	1.7371	0	34.6203	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2043.0	0	SC	0	1.7363	0	34.6204	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2044.9	0	SC	0	1.7358	0	34.6208	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2046.9	0	SC	0	1.7356	0	34.6207	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2048.8	0	SC	0	1.7357	0	34.6208	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2050.8	0	SC	0	1.7352	0	34.6210	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2052.8	0	SC	0	1.7347	0	34.6208	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2054.7	0	SC	0	1.7343	0	34.6207	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2056.7	0	SC	0	1.7321	0	34.6212	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2058.7	0	SC	0	1.7305	0	34.6213	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2060.6	0	SC	0	1.7297	0	34.6217	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2062.6	0	SC	0	1.7290	0	34.6221	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2064.6	0	SC	0	1.7288	0	34.6222	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2066.5	0	SC	0	1.7279	0	34.6219	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2068.5	0	SC	0	1.7261	0	34.6223	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2070.4	0	SC	0	1.7245	0	34.6229	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2072.4	0	SC	0	1.7239	0	34.6232	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2074.4	0	SC	0	1.7236	0	34.6231	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2076.3	0	SC	0	1.7232	0	34.6232	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2078.3	0	SC	0	1.7214	0	34.6235	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2080.3	0	SC	0	1.7196	0	34.6241	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2082.2	0	SC	0	1.7181	0	34.6243	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2084.2	0	SC	0	1.7169	0	34.6242	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2086.2	0	SC	0	1.7155	0	34.6246	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2088.1	0	SC	0	1.7134	0	34.6250	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2090.1	0	SC	0	1.7121	0	34.6252	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2092.1	0	SC	0	1.7119	0	34.6252	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2094.0	0	SC	0	1.7110	0	34.6255	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2096.0	0	SC	0	1.7102	0	34.6254	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2097.9	0	SC	0	1.7101	0	34.6254	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2099.9	0	SC	0	1.7096	0	34.6256	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2101.9	0	SC	0	1.7082	0	34.6259	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2103.8	0	SC	0	1.7069	0	34.6263	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2105.8	0	SC	0	1.7059	0	34.6264	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2107.8	0	SC	0	1.7053	0	34.6268	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2109.7	0	SC	0	1.7047	0	34.6268	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2111.7	0	SC	0	1.7038	0	34.6268	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2113.7	0	SC	0	1.7035	0	34.6268	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2115.6	0	SC	0	1.7030	0	34.6272	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2117.6	0	SC	0	1.7018	0	34.6275	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2119.5	0	SC	0	1.7008	0	34.6277	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2121.5	0	SC	0	1.6999	0	34.6278	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2123.5	0	SC	0	1.6996	0	34.6278	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2125.4	0	SC	0	1.6987	0	34.6278	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2127.4	0	SC	0	1.6975	0	34.6282	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2129.4	0	SC	0	1.6965	0	34.6283	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2131.3	0	SC	0	1.6960	0	34.6284	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2133.3	0	SC	0	1.6957	0	34.6286	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2135.3	0	SC	0	1.6944	0	34.6289	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2137.2	0	SC	0	1.6926	0	34.6291	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2139.2	0	SC	0	1.6916	0	34.6293	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2141.1	0	SC	0	1.6906	0	34.6294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2143.1	0	SC	0	1.6898	0	34.6294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2145.1	0	SC	0	1.6895	0	34.6294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2147.0	0	SC	0	1.6895	0	34.6294	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2149.0	0	SC	0	1.6889	0	34.6292	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2151.0	0	SC	0	1.6877	0	34.6296	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2152.9	0	SC	0	1.6859	0	34.6302	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2154.9	0	SC	0	1.6840	0	34.6305	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2156.8	0	SC	0	1.6834	0	34.6305	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2158.8	0	SC	0	1.6830	0	34.6304	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2160.8	0	SC	0	1.6830	0	34.6307	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2162.7	0	SC	0	1.6832	0	34.6306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2164.7	0	SC	0	1.6834	0	34.6303	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2166.7	0	SC	0	1.6835	0	34.6306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2168.6	0	SC	0	1.6831	0	34.6308	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2170.6	0	SC	0	1.6831	0	34.6310	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2172.6	0	SC	0	1.6834	0	34.6306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2174.5	0	SC	0	1.6834	0	34.6306	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2176.5	0	SC	0	1.6833	0	34.6310	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2178.4	0	SC	0	1.6827	0	34.6310	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2180.4	0	SC	0	1.6816	0	34.6311	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2182.4	0	SC	0	1.6809	0	34.6310	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2184.3	0	SC	0	1.6788	0	34.6314	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2186.3	0	SC	0	1.6775	0	34.6320	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2188.3	0	SC	0	1.6772	0	34.6320	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2190.2	0	SC	0	1.6765	0	34.6319	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2192.2	0	SC	0	1.6754	0	34.6322	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2194.1	0	SC	0	1.6748	0	34.6326	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2196.1	0	SC	0	1.6741	0	34.6326	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2198.1	0	SC	0	1.6723	0	34.6327	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2200.0	0	SC	0	1.6714	0	34.6325	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2202.0	0	SC	0	1.6706	0	34.6327	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2204.0	0	SC	0	1.6701	0	34.6330	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2205.9	0	SC	0	1.6700	0	34.6332	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2207.9	0	SC	0	1.6695	0	34.6333	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2209.9	0	SC	0	1.6692	0	34.6334	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2211.8	0	SC	0	1.6684	0	34.6336	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2213.8	0	SC	0	1.6672	0	34.6338	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2215.7	0	SC	0	1.6663	0	34.6339	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2217.7	0	SC	0	1.6652	0	34.6340	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2219.7	0	SC	0	1.6638	0	34.6344	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2221.6	0	SC	0	1.6621	0	34.6344	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2223.6	0	SC	0	1.6609	0	34.6345	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2225.6	0	SC	0	1.6602	0	34.6347	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2227.5	0	SC	0	1.6593	0	34.6349	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2229.5	0	SC	0	1.6577	0	34.6353	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2231.4	0	SC	0	1.6563	0	34.6355	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2233.4	0	SC	0	1.6556	0	34.6354	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2235.4	0	SC	0	1.6538	0	34.6360	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2237.3	0	SC	0	1.6521	0	34.6366	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2239.3	0	SC	0	1.6515	0	34.6366	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2241.3	0	SC	0	1.6511	0	34.6364	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2243.2	0	SC	0	1.6507	0	34.6366	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2245.2	0	SC	0	1.6503	0	34.6366	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2247.1	0	SC	0	1.6498	0	34.6368	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2249.1	0	SC	0	1.6488	0	34.6371	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2251.1	0	SC	0	1.6484	0	34.6367	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2253.0	0	SC	0	1.6476	0	34.6372	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2255.0	0	SC	0	1.6470	0	34.6377	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2257.0	0	SC	0	1.6466	0	34.6376	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2258.9	0	SC	0	1.6453	0	34.6377	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2260.9	0	SC	0	1.6448	0	34.6380	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2262.8	0	SC	0	1.6446	0	34.6378	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2264.8	0	SC	0	1.6445	0	34.6378	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2266.8	0	SC	0	1.6443	0	34.6379	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2268.7	0	SC	0	1.6440	0	34.6376	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2270.7	0	SC	0	1.6436	0	34.6378	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2272.6	0	SC	0	1.6436	0	34.6381	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2274.6	0	SC	0	1.6435	0	34.6382	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2276.6	0	SC	0	1.6433	0	34.6382	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2278.5	0	SC	0	1.6430	0	34.6386	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2280.5	0	SC	0	1.6430	0	34.6382	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2282.5	0	SC	0	1.6428	0	34.6382	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2284.4	0	SC	0	1.6417	0	34.6384	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2286.4	0	SC	0	1.6398	0	34.6386	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2288.3	0	SC	0	1.6374	0	34.6390	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2290.3	0	SC	0	1.6367	0	34.6393	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2292.3	0	SC	0	1.6364	0	34.6389	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2294.2	0	SC	0	1.6359	0	34.6392	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2296.2	0	SC	0	1.6355	0	34.6393	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2298.2	0	SC	0	1.6347	0	34.6396	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2300.1	0	SC	0	1.6344	0	34.6396	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2302.1	0	SC	0	1.6341	0	34.6397	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2304.0	0	SC	0	1.6336	0	34.6399	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2306.0	0	SC	0	1.6325	0	34.6401	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2308.0	0	SC	0	1.6320	0	34.6400	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2309.9	0	SC	0	1.6316	0	34.6402	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2311.9	0	SC	0	1.6309	0	34.6404	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2313.9	0	SC	0	1.6302	0	34.6407	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2315.8	0	SC	0	1.6293	0	34.6404	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2317.8	0	SC	0	1.6284	0	34.6406	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2319.7	0	SC	0	1.6273	0	34.6412	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2321.7	0	SC	0	1.6270	0	34.6412	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2323.7	0	SC	0	1.6267	0	34.6412	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2325.6	0	SC	0	1.6262	0	34.6412	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2327.6	0	SC	0	1.6260	0	34.6411	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2329.5	0	SC	0	1.6257	0	34.6414	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2331.5	0	SC	0	1.6249	0	34.6418	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2333.5	0	SC	0	1.6241	0	34.6418	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2335.4	0	SC	0	1.6229	0	34.6419	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2337.4	0	SC	0	1.6213	0	34.6419	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2339.4	0	SC	0	1.6206	0	34.6421	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2341.3	0	SC	0	1.6201	0	34.6423	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2343.3	0	SC	0	1.6199	0	34.6424	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2345.2	0	SC	0	1.6191	0	34.6424	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2347.2	0	SC	0	1.6182	0	34.6425	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2349.2	0	SC	0	1.6177	0	34.6427	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2351.1	0	SC	0	1.6167	0	34.6430	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2353.1	0	SC	0	1.6159	0	34.6432	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2355.0	0	SC	0	1.6144	0	34.6432	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2357.0	0	SC	0	1.6132	0	34.6432	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2359.0	0	SC	0	1.6130	0	34.6435	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2360.9	0	SC	0	1.6128	0	34.6438	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2362.9	0	SC	0	1.6121	0	34.6438	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2364.9	0	SC	0	1.6117	0	34.6434	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2366.8	0	SC	0	1.6114	0	34.6435	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2368.8	0	SC	0	1.6112	0	34.6439	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2370.7	0	SC	0	1.6110	0	34.6440	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2372.7	0	SC	0	1.6104	0	34.6443	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2374.7	0	SC	0	1.6096	0	34.6443	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2376.6	0	SC	0	1.6093	0	34.6440	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2378.6	0	SC	0	1.6083	0	34.6443	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2380.5	0	SC	0	1.6074	0	34.6442	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2382.5	0	SC	0	1.6067	0	34.6447	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2384.5	0	SC	0	1.6055	0	34.6447	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2386.4	0	SC	0	1.6047	0	34.6448	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2388.4	0	SC	0	1.6043	0	34.6453	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2390.3	0	SC	0	1.6040	0	34.6451	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2392.3	0	SC	0	1.6039	0	34.6451	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2394.3	0	SC	0	1.6034	0	34.6451	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2396.2	0	SC	0	1.6023	0	34.6453	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2398.2	0	SC	0	1.6003	0	34.6457	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2400.2	0	SC	0	1.5998	0	34.6460	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2402.1	0	SC	0	1.5998	0	34.6460	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2404.1	0	SC	0	1.5994	0	34.6457	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2406.0	0	SC	0	1.5986	0	34.6461	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2408.0	0	SC	0	1.5982	0	34.6464	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2410.0	0	SC	0	1.5980	0	34.6465	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2411.9	0	SC	0	1.5977	0	34.6462	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2413.9	0	SC	0	1.5971	0	34.6460	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2415.8	0	SC	0	1.5961	0	34.6466	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2417.8	0	SC	0	1.5953	0	34.6471	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2419.8	0	SC	0	1.5950	0	34.6469	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2421.7	0	SC	0	1.5947	0	34.6472	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2423.7	0	SC	0	1.5942	0	34.6470	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2425.6	0	SC	0	1.5940	0	34.6470	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2427.6	0	SC	0	1.5934	0	34.6471	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2429.6	0	SC	0	1.5929	0	34.6476	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2431.5	0	SC	0	1.5923	0	34.6474	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2433.5	0	SC	0	1.5923	0	34.6473	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2435.4	0	SC	0	1.5920	0	34.6476	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2437.4	0	SC	0	1.5920	0	34.6472	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2439.4	0	SC	0	1.5920	0	34.6473	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2441.3	0	SC	0	1.5920	0	34.6475	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2443.3	0	SC	0	1.5912	0	34.6478	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2445.3	0	SC	0	1.5909	0	34.6475	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2447.2	0	SC	0	1.5907	0	34.6475	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2449.2	0	SC	0	1.5902	0	34.6480	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2451.1	0	SC	0	1.5900	0	34.6477	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2453.1	0	SC	0	1.5895	0	34.6478	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2455.1	0	SC	0	1.5883	0	34.6478	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2457.0	0	SC	0	1.5874	0	34.6478	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2459.0	0	SC	0	1.5865	0	34.6482	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2460.9	0	SC	0	1.5862	0	34.6484	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2462.9	0	SC	0	1.5862	0	34.6484	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2464.9	0	SC	0	1.5862	0	34.6483	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2466.8	0	SC	0	1.5861	0	34.6484	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2468.8	0	SC	0	1.5860	0	34.6487	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2470.7	0	SC	0	1.5856	0	34.6490	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2472.7	0	SC	0	1.5848	0	34.6491	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2474.7	0	SC	0	1.5848	0	34.6489	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2476.6	0	SC	0	1.5849	0	34.6486	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2478.6	0	SC	0	1.5844	0	34.6491	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2480.5	0	SC	0	1.5829	0	34.6492	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2482.5	0	SC	0	1.5824	0	34.6492	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2484.5	0	SC	0	1.5822	0	34.6493	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2486.4	0	SC	0	1.5817	0	34.6493	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2488.4	0	SC	0	1.5810	0	34.6493	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2490.3	0	SC	0	1.5800	0	34.6493	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2492.3	0	SC	0	1.5785	0	34.6500	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2494.3	0	SC	0	1.5776	0	34.6502	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2496.2	0	SC	0	1.5774	0	34.6501	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2498.2	0	SC	0	1.5772	0	34.6499	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2500.1	0	SC	0	1.5766	0	34.6504	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2502.1	0	SC	0	1.5756	0	34.6506	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2504.1	0	SC	0	1.5750	0	34.6505	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2506.0	0	SC	0	1.5749	0	34.6504	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2508.0	0	SC	0	1.5749	0	34.6500	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2509.9	0	SC	0	1.5746	0	34.6504	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2511.9	0	SC	0	1.5740	0	34.6508	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2513.9	0	SC	0	1.5733	0	34.6511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2515.8	0	SC	0	1.5731	0	34.6511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2517.8	0	SC	0	1.5729	0	34.6509	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2519.7	0	SC	0	1.5726	0	34.6509	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2521.7	0	SC	0	1.5724	0	34.6508	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2523.7	0	SC	0	1.5716	0	34.6514	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2525.6	0	SC	0	1.5704	0	34.6513	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2527.6	0	SC	0	1.5701	0	34.6515	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2529.5	0	SC	0	1.5698	0	34.6513	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2531.5	0	SC	0	1.5700	0	34.6511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2533.5	0	SC	0	1.5700	0	34.6511	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2535.4	0	SC	0	1.5700	0	34.6513	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2537.4	0	SC	0	1.5698	0	34.6518	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2539.3	0	SC	0	1.5693	0	34.6518	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2541.3	0	SC	0	1.5691	0	34.6517	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2543.3	0	SC	0	1.5688	0	34.6515	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2545.2	0	SC	0	1.5682	0	34.6517	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2547.2	0	SC	0	1.5675	0	34.6522	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2549.1	0	SC	0	1.5670	0	34.6520	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2551.1	0	SC	0	1.5659	0	34.6522	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2553.1	0	SC	0	1.5648	0	34.6524	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2555.0	0	SC	0	1.5639	0	34.6524	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2557.0	0	SC	0	1.5631	0	34.6526	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2558.9	0	SC	0	1.5630	0	34.6525	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2560.9	0	SC	0	1.5624	0	34.6527	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2562.9	0	SC	0	1.5621	0	34.6528	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2564.8	0	SC	0	1.5616	0	34.6526	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2566.8	0	SC	0	1.5610	0	34.6530	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2568.7	0	SC	0	1.5610	0	34.6531	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2570.7	0	SC	0	1.5610	0	34.6528	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2572.7	0	SC	0	1.5607	0	34.6531	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2574.6	0	SC	0	1.5602	0	34.6533	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2576.6	0	SC	0	1.5591	0	34.6533	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2578.5	0	SC	0	1.5578	0	34.6537	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2580.5	0	SC	0	1.5569	0	34.6538	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2582.5	0	SC	0	1.5560	0	34.6538	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2584.4	0	SC	0	1.5556	0	34.6538	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2586.4	0	SC	0	1.5553	0	34.6539	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2588.3	0	SC	0	1.5554	0	34.6540	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2590.3	0	SC	0	1.5549	0	34.6542	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2592.2	0	SC	0	1.5537	0	34.6547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2594.2	0	SC	0	1.5535	0	34.6545	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2596.2	0	SC	0	1.5536	0	34.6542	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2598.1	0	SC	0	1.5533	0	34.6543	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2600.1	0	SC	0	1.5527	0	34.6548	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2602.0	0	SC	0	1.5525	0	34.6545	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2604.0	0	SC	0	1.5527	0	34.6546	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2606.0	0	SC	0	1.5529	0	34.6543	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2607.9	0	SC	0	1.5528	0	34.6544	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2609.9	0	SC	0	1.5526	0	34.6547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2611.8	0	SC	0	1.5525	0	34.6545	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2613.8	0	SC	0	1.5523	0	34.6547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2615.8	0	SC	0	1.5521	0	34.6547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2617.7	0	SC	0	1.5518	0	34.6547	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2619.7	0	SC	0	1.5512	0	34.6546	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2621.6	0	SC	0	1.5507	0	34.6549	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2623.6	0	SC	0	1.5504	0	34.6552	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2625.6	0	SC	0	1.5499	0	34.6554	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2627.5	0	SC	0	1.5487	0	34.6558	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2629.5	0	SC	0	1.5481	0	34.6555	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2631.4	0	SC	0	1.5475	0	34.6555	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2633.4	0	SC	0	1.5471	0	34.6556	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2635.3	0	SC	0	1.5470	0	34.6555	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2637.3	0	SC	0	1.5467	0	34.6556	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2639.3	0	SC	0	1.5465	0	34.6558	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2641.2	0	SC	0	1.5454	0	34.6559	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2643.2	0	SC	0	1.5445	0	34.6559	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2645.1	0	SC	0	1.5437	0	34.6563	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2647.1	0	SC	0	1.5431	0	34.6560	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2649.1	0	SC	0	1.5426	0	34.6560	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2651.0	0	SC	0	1.5416	0	34.6565	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2653.0	0	SC	0	1.5410	0	34.6567	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2654.9	0	SC	0	1.5407	0	34.6565	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2656.9	0	SC	0	1.5404	0	34.6568	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2658.9	0	SC	0	1.5401	0	34.6569	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2660.8	0	SC	0	1.5400	0	34.6564	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2662.8	0	SC	0	1.5396	0	34.6566	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2664.7	0	SC	0	1.5391	0	34.6568	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2666.7	0	SC	0	1.5389	0	34.6569	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2668.6	0	SC	0	1.5390	0	34.6570	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2670.6	0	SC	0	1.5388	0	34.6570	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2672.6	0	SC	0	1.5381	0	34.6569	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2674.5	0	SC	0	1.5374	0	34.6570	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2676.5	0	SC	0	1.5371	0	34.6570	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2678.4	0	SC	0	1.5369	0	34.6572	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2680.4	0	SC	0	1.5367	0	34.6576	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2682.4	0	SC	0	1.5365	0	34.6577	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2684.3	0	SC	0	1.5363	0	34.6576	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2686.3	0	SC	0	1.5358	0	34.6575	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2688.2	0	SC	0	1.5350	0	34.6576	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2690.2	0	SC	0	1.5342	0	34.6580	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2692.1	0	SC	0	1.5340	0	34.6581	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2694.1	0	SC	0	1.5337	0	34.6581	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2696.1	0	SC	0	1.5323	0	34.6582	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2698.0	0	SC	0	1.5313	0	34.6585	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2700.0	0	SC	0	1.5309	0	34.6585	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2701.9	0	SC	0	1.5301	0	34.6586	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2703.9	0	SC	0	1.5292	0	34.6588	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2705.9	0	SC	0	1.5290	0	34.6588	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2707.8	0	SC	0	1.5287	0	34.6588	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2709.8	0	SC	0	1.5278	0	34.6592	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2711.7	0	SC	0	1.5274	0	34.6588	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2713.7	0	SC	0	1.5268	0	34.6590	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2715.6	0	SC	0	1.5265	0	34.6586	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2717.6	0	SC	0	1.5255	0	34.6593	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2719.6	0	SC	0	1.5249	0	34.6592	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2721.5	0	SC	0	1.5246	0	34.6596	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2723.5	0	SC	0	1.5247	0	34.6595	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2725.4	0	SC	0	1.5247	0	34.6594	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2727.4	0	SC	0	1.5244	0	34.6596	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2729.4	0	SC	0	1.5243	0	34.6596	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2731.3	0	SC	0	1.5242	0	34.6593	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2733.3	0	SC	0	1.5238	0	34.6597	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2735.2	0	SC	0	1.5233	0	34.6600	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2737.2	0	SC	0	1.5227	0	34.6595	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2739.1	0	SC	0	1.5221	0	34.6597	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2741.1	0	SC	0	1.5216	0	34.6600	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2743.1	0	SC	0	1.5215	0	34.6601	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2745.0	0	SC	0	1.5211	0	34.6599	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2747.0	0	SC	0	1.5206	0	34.6603	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2748.9	0	SC	0	1.5203	0	34.6602	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2750.9	0	SC	0	1.5200	0	34.6604	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2752.8	0	SC	0	1.5198	0	34.6604	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2754.8	0	SC	0	1.5196	0	34.6605	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2756.8	0	SC	0	1.5195	0	34.6604	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2758.7	0	SC	0	1.5194	0	34.6607	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2760.7	0	SC	0	1.5189	0	34.6609	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2762.6	0	SC	0	1.5186	0	34.6609	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2764.6	0	SC	0	1.5183	0	34.6609	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2766.6	0	SC	0	1.5177	0	34.6608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2768.5	0	SC	0	1.5176	0	34.6606	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2770.5	0	SC	0	1.5177	0	34.6606	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2772.4	0	SC	0	1.5173	0	34.6611	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2774.4	0	SC	0	1.5172	0	34.6610	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2776.3	0	SC	0	1.5171	0	34.6608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2778.3	0	SC	0	1.5171	0	34.6613	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2780.3	0	SC	0	1.5170	0	34.6612	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2782.2	0	SC	0	1.5170	0	34.6616	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2784.2	0	SC	0	1.5169	0	34.6616	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2786.1	0	SC	0	1.5168	0	34.6612	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2788.1	0	SC	0	1.5170	0	34.6608	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2790.0	0	SC	0	1.5165	0	34.6613	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2792.0	0	SC	0	1.5157	0	34.6617	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2794.0	0	SC	0	1.5152	0	34.6614	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2795.9	0	SC	0	1.5150	0	34.6615	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2797.9	0	SC	0	1.5147	0	34.6617	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2799.8	0	SC	0	1.5142	0	34.6619	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2801.8	0	SC	0	1.5136	0	34.6617	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2803.7	0	SC	0	1.5136	0	34.6615	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2805.7	0	SC	0	1.5132	0	34.6619	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2807.7	0	SC	0	1.5127	0	34.6621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2809.6	0	SC	0	1.5125	0	34.6621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2811.6	0	SC	0	1.5125	0	34.6619	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2813.5	0	SC	0	1.5124	0	34.6620	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2815.5	0	SC	0	1.5120	0	34.6620	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2817.4	0	SC	0	1.5117	0	34.6621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2819.4	0	SC	0	1.5117	0	34.6621	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2821.4	0	SC	0	1.5115	0	34.6622	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2823.3	0	SC	0	1.5114	0	34.6623	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2825.3	0	SC	0	1.5105	0	34.6625	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2827.2	0	SC	0	1.5098	0	34.6624	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2829.2	0	SC	0	1.5097	0	34.6624	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2831.1	0	SC	0	1.5093	0	34.6622	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2833.1	0	SC	0	1.5090	0	34.6624	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2835.1	0	SC	0	1.5088	0	34.6627	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2837.0	0	SC	0	1.5083	0	34.6630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2839.0	0	SC	0	1.5076	0	34.6628	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2840.9	0	SC	0	1.5069	0	34.6629	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2842.9	0	SC	0	1.5069	0	34.6630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2844.8	0	SC	0	1.5065	0	34.6635	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2846.8	0	SC	0	1.5065	0	34.6632	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2848.8	0	SC	0	1.5066	0	34.6630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2850.7	0	SC	0	1.5066	0	34.6630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2852.7	0	SC	0	1.5065	0	34.6630	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2854.6	0	SC	0	1.5061	0	34.6632	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2856.6	0	SC	0	1.5058	0	34.6634	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2858.5	0	SC	0	1.5058	0	34.6631	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2860.5	0	SC	0	1.5055	0	34.6632	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2862.5	0	SC	0	1.5052	0	34.6634	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2864.4	0	SC	0	1.5050	0	34.6633	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2866.4	0	SC	0	1.5044	0	34.6632	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2868.3	0	SC	0	1.5039	0	34.6634	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2870.3	0	SC	0	1.5026	0	34.6637	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2872.2	0	SC	0	1.5017	0	34.6642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2874.2	0	SC	0	1.5010	0	34.6642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2876.2	0	SC	0	1.5001	0	34.6642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2878.1	0	SC	0	1.4994	0	34.6642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2880.1	0	SC	0	1.4990	0	34.6644	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2882.0	0	SC	0	1.4986	0	34.6642	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2884.0	0	SC	0	1.4981	0	34.6643	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2885.9	0	SC	0	1.4979	0	34.6646	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2887.9	0	SC	0	1.4976	0	34.6645	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2889.9	0	SC	0	1.4972	0	34.6646	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2891.8	0	SC	0	1.4970	0	34.6645	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2893.8	0	SC	0	1.4968	0	34.6645	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2895.7	0	SC	0	1.4964	0	34.6649	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2897.7	0	SC	0	1.4959	0	34.6648	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2899.6	0	SC	0	1.4960	0	34.6645	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2901.6	0	SC	0	1.4960	0	34.6648	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2903.5	0	SC	0	1.4960	0	34.6647	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2905.5	0	SC	0	1.4960	0	34.6647	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2907.5	0	SC	0	1.4958	0	34.6649	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2909.4	0	SC	0	1.4949	0	34.6651	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2911.4	0	SC	0	1.4949	0	34.6650	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2913.3	0	SC	0	1.4943	0	34.6652	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2915.3	0	SC	0	1.4938	0	34.6653	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2917.2	0	SC	0	1.4935	0	34.6656	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2919.2	0	SC	0	1.4938	0	34.6651	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2921.2	0	SC	0	1.4940	0	34.6650	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2923.1	0	SC	0	1.4939	0	34.6650	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2925.1	0	SC	0	1.4939	0	34.6653	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2927.0	0	SC	0	1.4936	0	34.6657	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2929.0	0	SC	0	1.4932	0	34.6657	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2930.9	0	SC	0	1.4930	0	34.6660	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2932.9	0	SC	0	1.4930	0	34.6658	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2934.8	0	SC	0	1.4927	0	34.6656	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2936.8	0	SC	0	1.4926	0	34.6656	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2938.8	0	SC	0	1.4924	0	34.6657	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2940.7	0	SC	0	1.4921	0	34.6659	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2942.7	0	SC	0	1.4920	0	34.6659	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2944.6	0	SC	0	1.4917	0	34.6657	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2946.6	0	SC	0	1.4915	0	34.6660	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2948.5	0	SC	0	1.4912	0	34.6658	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2950.5	0	SC	0	1.4913	0	34.6660	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2952.5	0	SC	0	1.4913	0	34.6663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2954.4	0	SC	0	1.4914	0	34.6663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2956.4	0	SC	0	1.4914	0	34.6664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2958.3	0	SC	0	1.4913	0	34.6660	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2960.3	0	SC	0	1.4908	0	34.6659	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2962.2	0	SC	0	1.4900	0	34.6665	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2964.2	0	SC	0	1.4899	0	34.6664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2966.1	0	SC	0	1.4895	0	34.6664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2968.1	0	SC	0	1.4891	0	34.6663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2970.1	0	SC	0	1.4887	0	34.6665	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2972.0	0	SC	0	1.4884	0	34.6663	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2974.0	0	SC	0	1.4883	0	34.6664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2975.9	0	SC	0	1.4880	0	34.6664	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2977.9	0	SC	0	1.4878	0	34.6667	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2979.8	0	SC	0	1.4877	0	34.6667	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2981.8	0	SC	0	1.4878	0	34.6665	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2983.7	0	SC	0	1.4880	0	34.6666	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2985.7	0	SC	0	1.4879	0	34.6668	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2987.7	0	SC	0	1.4876	0	34.6671	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2989.6	0	SC	0	1.4873	0	34.6670	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2991.6	0	SC	0	1.4867	0	34.6669	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2993.5	0	SC	0	1.4865	0	34.6667	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2995.5	0	SC	0	1.4865	0	34.6667	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2997.4	0	SC	0	1.4862	0	34.6671	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	2999.4	0	SC	0	1.4860	0	34.6671	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3001.3	0	SC	0	1.4860	0	34.6672	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3003.3	0	SC	0	1.4857	0	34.6673	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3005.3	0	SC	0	1.4858	0	34.6669	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3007.2	0	SC	0	1.4853	0	34.6670	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3009.2	0	SC	0	1.4846	0	34.6674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3011.1	0	SC	0	1.4846	0	34.6674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3013.1	0	SC	0	1.4849	0	34.6672	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3015.0	0	SC	0	1.4847	0	34.6672	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3017.0	0	SC	0	1.4840	0	34.6675	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3018.9	0	SC	0	1.4833	0	34.6674	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3020.9	0	SC	0	1.4831	0	34.6672	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3022.9	0	SC	0	1.4830	0	34.6675	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3024.8	0	SC	0	1.4825	0	34.6676	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3026.8	0	SC	0	1.4824	0	34.6677	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3028.7	0	SC	0	1.4823	0	34.6676	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3030.7	0	SC	0	1.4823	0	34.6676	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3032.6	0	SC	0	1.4822	0	34.6676	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3034.6	0	SC	0	1.4820	0	34.6679	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3036.5	0	SC	0	1.4820	0	34.6680	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3038.5	0	SC	0	1.4816	0	34.6682	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3040.5	0	SC	0	1.4806	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3042.4	0	SC	0	1.4801	0	34.6683	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3044.4	0	SC	0	1.4800	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3046.3	0	SC	0	1.4802	0	34.6682	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3048.3	0	SC	0	1.4802	0	34.6681	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3050.2	0	SC	0	1.4800	0	34.6680	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3052.2	0	SC	0	1.4796	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3054.1	0	SC	0	1.4791	0	34.6685	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3056.1	0	SC	0	1.4789	0	34.6683	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3058.0	0	SC	0	1.4786	0	34.6687	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3060.0	0	SC	0	1.4787	0	34.6685	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3062.0	0	SC	0	1.4788	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3063.9	0	SC	0	1.4786	0	34.6683	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3065.9	0	SC	0	1.4782	0	34.6688	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3067.8	0	SC	0	1.4780	0	34.6687	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3069.8	0	SC	0	1.4782	0	34.6688	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3071.7	0	SC	0	1.4784	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3073.7	0	SC	0	1.4784	0	34.6684	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3075.6	0	SC	0	1.4782	0	34.6685	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3077.6	0	SC	0	1.4783	0	34.6687	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3079.6	0	SC	0	1.4781	0	34.6688	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3081.5	0	SC	0	1.4781	0	34.6689	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3083.5	0	SC	0	1.4771	0	34.6693	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3085.4	0	SC	0	1.4765	0	34.6692	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3087.4	0	SC	0	1.4765	0	34.6691	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3089.3	0	SC	0	1.4765	0	34.6688	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3091.3	0	SC	0	1.4762	0	34.6691	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3093.2	0	SC	0	1.4759	0	34.6694	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3095.2	0	SC	0	1.4751	0	34.6697	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3097.1	0	SC	0	1.4747	0	34.6695	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3099.1	0	SC	0	1.4747	0	34.6693	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3101.1	0	SC	0	1.4746	0	34.6693	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3103.0	0	SC	0	1.4742	0	34.6694	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3105.0	0	SC	0	1.4740	0	34.6692	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3106.9	0	SC	0	1.4739	0	34.6693	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3108.9	0	SC	0	1.4735	0	34.6698	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3110.8	0	SC	0	1.4732	0	34.6698	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3112.8	0	SC	0	1.4733	0	34.6697	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3114.7	0	SC	0	1.4732	0	34.6697	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3116.7	0	SC	0	1.4729	0	34.6695	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3118.6	0	SC	0	1.4726	0	34.6699	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3120.6	0	SC	0	1.4722	0	34.6697	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3122.6	0	SC	0	1.4719	0	34.6700	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3124.5	0	SC	0	1.4715	0	34.6698	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3126.5	0	SC	0	1.4711	0	34.6701	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3128.4	0	SC	0	1.4710	0	34.6702	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3130.4	0	SC	0	1.4709	0	34.6702	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3132.3	0	SC	0	1.4709	0	34.6701	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3134.3	0	SC	0	1.4708	0	34.6699	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3136.2	0	SC	0	1.4709	0	34.6700	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3138.2	0	SC	0	1.4705	0	34.6705	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3140.1	0	SC	0	1.4699	0	34.6705	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3142.1	0	SC	0	1.4697	0	34.6706	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3144.1	0	SC	0	1.4699	0	34.6703	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3146.0	0	SC	0	1.4700	0	34.6705	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3148.0	0	SC	0	1.4698	0	34.6704	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3149.9	0	SC	0	1.4698	0	34.6704	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3151.9	0	SC	0	1.4696	0	34.6705	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3153.8	0	SC	0	1.4693	0	34.6706	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3155.8	0	SC	0	1.4690	0	34.6708	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3157.7	0	SC	0	1.4686	0	34.6709	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3159.7	0	SC	0	1.4685	0	34.6707	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3161.6	0	SC	0	1.4683	0	34.6707	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3163.6	0	SC	0	1.4682	0	34.6711	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3165.6	0	SC	0	1.4682	0	34.6712	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3167.5	0	SC	0	1.4684	0	34.6710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3169.5	0	SC	0	1.4685	0	34.6708	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3171.4	0	SC	0	1.4685	0	34.6709	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3173.4	0	SC	0	1.4687	0	34.6709	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3175.3	0	SC	0	1.4689	0	34.6710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3177.3	0	SC	0	1.4684	0	34.6710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3179.2	0	SC	0	1.4680	0	34.6712	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3181.2	0	SC	0	1.4676	0	34.6712	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3183.1	0	SC	0	1.4672	0	34.6708	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3185.1	0	SC	0	1.4670	0	34.6710	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3187.0	0	SC	0	1.4670	0	34.6711	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3189.0	0	SC	0	1.4670	0	34.6711	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3191.0	0	SC	0	1.4670	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3192.9	0	SC	0	1.4670	0	34.6715	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3194.9	0	SC	0	1.4670	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3196.8	0	SC	0	1.4670	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3198.8	0	SC	0	1.4672	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3200.7	0	SC	0	1.4672	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3202.7	0	SC	0	1.4671	0	34.6714	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3204.6	0	SC	0	1.4670	0	34.6712	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3206.6	0	SC	0	1.4667	0	34.6715	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3208.5	0	SC	0	1.4660	0	34.6717	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3210.5	0	SC	0	1.4657	0	34.6718	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3212.4	0	SC	0	1.4658	0	34.6716	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3214.4	0	SC	0	1.4655	0	34.6715	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3216.4	0	SC	0	1.4648	0	34.6717	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3218.3	0	SC	0	1.4642	0	34.6721	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3220.3	0	SC	0	1.4636	0	34.6721	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3222.2	0	SC	0	1.4635	0	34.6718	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3224.2	0	SC	0	1.4632	0	34.6720	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3226.1	0	SC	0	1.4626	0	34.6720	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3228.1	0	SC	0	1.4621	0	34.6722	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3230.0	0	SC	0	1.4620	0	34.6724	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3232.0	0	SC	0	1.4620	0	34.6721	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3233.9	0	SC	0	1.4620	0	34.6720	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3235.9	0	SC	0	1.4616	0	34.6723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3237.8	0	SC	0	1.4617	0	34.6723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3239.8	0	SC	0	1.4617	0	34.6723	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3241.7	0	SC	0	1.4610	0	34.6725	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3243.7	0	SC	0	1.4609	0	34.6727	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3245.7	0	SC	0	1.4607	0	34.6727	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3247.6	0	SC	0	1.4608	0	34.6726	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3249.6	0	SC	0	1.4606	0	34.6729	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3251.5	0	SC	0	1.4605	0	34.6728	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3253.5	0	SC	0	1.4605	0	34.6726	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3255.4	0	SC	0	1.4605	0	34.6725	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3257.4	0	SC	0	1.4602	0	34.6729	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3259.3	0	SC	0	1.4599	0	34.6728	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3261.3	0	SC	0	1.4597	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3263.2	0	SC	0	1.4595	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3265.2	0	SC	0	1.4593	0	34.6732	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3267.1	0	SC	0	1.4591	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3269.1	0	SC	0	1.4591	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3271.0	0	SC	0	1.4590	0	34.6729	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3273.0	0	SC	0	1.4587	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3275.0	0	SC	0	1.4586	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3276.9	0	SC	0	1.4587	0	34.6730	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3278.9	0	SC	0	1.4589	0	34.6731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3280.8	0	SC	0	1.4591	0	34.6728	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3282.8	0	SC	0	1.4590	0	34.6728	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3284.7	0	SC	0	1.4589	0	34.6731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3286.7	0	SC	0	1.4590	0	34.6731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3288.6	0	SC	0	1.4590	0	34.6731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3290.6	0	SC	0	1.4584	0	34.6732	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3292.5	0	SC	0	1.4582	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3294.5	0	SC	0	1.4581	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3296.4	0	SC	0	1.4582	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3298.4	0	SC	0	1.4574	0	34.6737	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3300.3	0	SC	0	1.4570	0	34.6733	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3302.3	0	SC	0	1.4571	0	34.6732	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3304.2	0	SC	0	1.4574	0	34.6731	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3306.2	0	SC	0	1.4571	0	34.6737	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3308.2	0	SC	0	1.4570	0	34.6735	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3310.1	0	SC	0	1.4572	0	34.6737	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3312.1	0	SC	0	1.4575	0	34.6736	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3314.0	0	SC	0	1.4576	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3316.0	0	SC	0	1.4577	0	34.6736	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3317.9	0	SC	0	1.4578	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3319.9	0	SC	0	1.4579	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3321.8	0	SC	0	1.4575	0	34.6738	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3323.8	0	SC	0	1.4571	0	34.6737	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3325.7	0	SC	0	1.4574	0	34.6737	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3327.7	0	SC	0	1.4576	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3329.6	0	SC	0	1.4576	0	34.6734	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3331.6	0	SC	0	1.4573	0	34.6739	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3333.5	0	SC	0	1.4570	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3335.5	0	SC	0	1.4570	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3337.4	0	SC	0	1.4570	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3339.4	0	SC	0	1.4569	0	34.6738	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3341.3	0	SC	0	1.4568	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3343.3	0	SC	0	1.4570	0	34.6741	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3345.3	0	SC	0	1.4568	0	34.6742	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3347.2	0	SC	0	1.4569	0	34.6739	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3349.2	0	SC	0	1.4570	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3351.1	0	SC	0	1.4569	0	34.6742	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3353.1	0	SC	0	1.4567	0	34.6743	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3355.0	0	SC	0	1.4568	0	34.6741	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3357.0	0	SC	0	1.4567	0	34.6744	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3358.9	0	SC	0	1.4566	0	34.6745	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3360.9	0	SC	0	1.4569	0	34.6740	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3362.8	0	SC	0	1.4570	0	34.6739	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3364.8	0	SC	0	1.4568	0	34.6744	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3366.7	0	SC	0	1.4566	0	34.6746	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3368.7	0	SC	0	1.4565	0	34.6745	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3370.6	0	SC	0	1.4566	0	34.6744	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3372.6	0	SC	0	1.4566	0	34.6742	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3374.5	0	SC	0	1.4566	0	34.6741	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3376.5	0	SC	0	1.4564	0	34.6745	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3378.4	0	SC	0	1.4561	0	34.6746	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3380.4	0	SC	0	1.4560	0	34.6746	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3382.3	0	SC	0	1.4556	0	34.6747	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3384.3	0	SC	0	1.4553	0	34.6749	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3386.3	0	SC	0	1.4549	0	34.6747	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3388.2	0	SC	0	1.4546	0	34.6750	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3390.2	0	SC	0	1.4543	0	34.6751	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3392.1	0	SC	0	1.4543	0	34.6748	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3394.1	0	SC	0	1.4542	0	34.6747	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3396.0	0	SC	0	1.4536	0	34.6749	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3398.0	0	SC	0	1.4533	0	34.6750	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3399.9	0	SC	0	1.4535	0	34.6749	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3401.9	0	SC	0	1.4537	0	34.6749	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3403.8	0	SC	0	1.4535	0	34.6750	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3405.8	0	SC	0	1.4532	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3407.7	0	SC	0	1.4531	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3409.7	0	SC	0	1.4530	0	34.6755	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3411.6	0	SC	0	1.4528	0	34.6750	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3413.6	0	SC	0	1.4527	0	34.6752	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3415.5	0	SC	0	1.4528	0	34.6754	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3417.5	0	SC	0	1.4530	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3419.4	0	SC	0	1.4531	0	34.6750	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3421.4	0	SC	0	1.4531	0	34.6752	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3423.3	0	SC	0	1.4528	0	34.6754	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3425.3	0	SC	0	1.4526	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3427.2	0	SC	0	1.4527	0	34.6752	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3429.2	0	SC	0	1.4526	0	34.6755	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3431.1	0	SC	0	1.4526	0	34.6756	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3433.1	0	SC	0	1.4526	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3435.0	0	SC	0	1.4526	0	34.6757	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3437.0	0	SC	0	1.4525	0	34.6759	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3439.0	0	SC	0	1.4525	0	34.6756	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3440.9	0	SC	0	1.4526	0	34.6754	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3442.9	0	SC	0	1.4520	0	34.6752	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3444.8	0	SC	0	1.4512	0	34.6753	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3446.8	0	SC	0	1.4508	0	34.6758	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3448.7	0	SC	0	1.4507	0	34.6758	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3450.7	0	SC	0	1.4504	0	34.6758	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3452.6	0	SC	0	1.4502	0	34.6761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3454.6	0	SC	0	1.4504	0	34.6759	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3456.5	0	SC	0	1.4505	0	34.6757	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3458.5	0	SC	0	1.4503	0	34.6759	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3460.4	0	SC	0	1.4497	0	34.6761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3462.4	0	SC	0	1.4498	0	34.6759	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3464.3	0	SC	0	1.4498	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3466.3	0	SC	0	1.4493	0	34.6761	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3468.2	0	SC	0	1.4490	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3470.2	0	SC	0	1.4485	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3472.1	0	SC	0	1.4482	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3474.1	0	SC	0	1.4481	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3476.0	0	SC	0	1.4483	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3478.0	0	SC	0	1.4484	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3479.9	0	SC	0	1.4485	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3481.9	0	SC	0	1.4483	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3483.8	0	SC	0	1.4481	0	34.6766	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3485.8	0	SC	0	1.4481	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3487.7	0	SC	0	1.4481	0	34.6764	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3489.7	0	SC	0	1.4479	0	34.6767	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3491.6	0	SC	0	1.4476	0	34.6763	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3493.6	0	SC	0	1.4476	0	34.6764	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3495.5	0	SC	0	1.4476	0	34.6768	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3497.5	0	SC	0	1.4471	0	34.6767	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3499.4	0	SC	0	1.4468	0	34.6762	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3501.4	0	SC	0	1.4466	0	34.6765	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3503.3	0	SC	0	1.4457	0	34.6770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3505.3	0	SC	0	1.4457	0	34.6770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3507.2	0	SC	0	1.4460	0	34.6769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3509.2	0	SC	0	1.4458	0	34.6769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3511.2	0	SC	0	1.4454	0	34.6772	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3513.1	0	SC	0	1.4452	0	34.6769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3515.1	0	SC	0	1.4452	0	34.6770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3517.0	0	SC	0	1.4451	0	34.6773	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3519.0	0	SC	0	1.4452	0	34.6774	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3520.9	0	SC	0	1.4454	0	34.6769	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3522.9	0	SC	0	1.4454	0	34.6770	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3524.8	0	SC	0	1.4451	0	34.6772	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3526.8	0	SC	0	1.4447	0	34.6771	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3528.7	0	SC	0	1.4446	0	34.6774	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3530.7	0	SC	0	1.4446	0	34.6774	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3532.6	0	SC	0	1.4445	0	34.6775	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3534.6	0	SC	0	1.4442	0	34.6777	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3536.5	0	SC	0	1.4444	0	34.6778	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3538.5	0	SC	0	1.4441	0	34.6777	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3540.4	0	SC	0	1.4440	0	34.6777	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3542.4	0	SC	0	1.4440	0	34.6779	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3544.3	0	SC	0	1.4440	0	34.6779	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3546.3	0	SC	0	1.4441	0	34.6776	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3548.2	0	SC	0	1.4439	0	34.6780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3550.2	0	SC	0	1.4438	0	34.6780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3552.1	0	SC	0	1.4439	0	34.6778	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3554.1	0	SC	0	1.4434	0	34.6782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3556.0	0	SC	0	1.4432	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3558.0	0	SC	0	1.4432	0	34.6782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3559.9	0	SC	0	1.4431	0	34.6780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3561.9	0	SC	0	1.4431	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3563.8	0	SC	0	1.4431	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3565.8	0	SC	0	1.4431	0	34.6780	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3567.7	0	SC	0	1.4431	0	34.6783	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3569.7	0	SC	0	1.4431	0	34.6783	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3571.6	0	SC	0	1.4431	0	34.6782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3573.6	0	SC	0	1.4431	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3575.5	0	SC	0	1.4428	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3577.5	0	SC	0	1.4428	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3579.4	0	SC	0	1.4431	0	34.6783	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3581.4	0	SC	0	1.4432	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3583.3	0	SC	0	1.4432	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3585.3	0	SC	0	1.4431	0	34.6783	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3587.2	0	SC	0	1.4431	0	34.6785	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3589.2	0	SC	0	1.4432	0	34.6786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3591.1	0	SC	0	1.4431	0	34.6782	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3593.1	0	SC	0	1.4431	0	34.6781	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3595.0	0	SC	0	1.4431	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3597.0	0	SC	0	1.4431	0	34.6786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3598.9	0	SC	0	1.4431	0	34.6787	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3600.9	0	SC	0	1.4431	0	34.6786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3602.8	0	SC	0	1.4430	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3604.8	0	SC	0	1.4427	0	34.6785	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3606.7	0	SC	0	1.4426	0	34.6787	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3608.7	0	SC	0	1.4425	0	34.6788	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3610.6	0	SC	0	1.4425	0	34.6788	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3612.6	0	SC	0	1.4424	0	34.6784	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3614.5	0	SC	0	1.4422	0	34.6785	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3616.5	0	SC	0	1.4423	0	34.6787	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3618.4	0	SC	0	1.4423	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3620.4	0	SC	0	1.4421	0	34.6787	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3622.3	0	SC	0	1.4420	0	34.6788	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3624.3	0	SC	0	1.4420	0	34.6787	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3626.2	0	SC	0	1.4420	0	34.6786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3628.2	0	SC	0	1.4420	0	34.6786	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3630.1	0	SC	0	1.4419	0	34.6789	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3632.1	0	SC	0	1.4417	0	34.6789	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3634.0	0	SC	0	1.4416	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3636.0	0	SC	0	1.4420	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3637.9	0	SC	0	1.4421	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3639.9	0	SC	0	1.4420	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3641.8	0	SC	0	1.4420	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3643.8	0	SC	0	1.4420	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3645.7	0	SC	0	1.4420	0	34.6792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3647.7	0	SC	0	1.4423	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3649.6	0	SC	0	1.4425	0	34.6789	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3651.6	0	SC	0	1.4424	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3653.5	0	SC	0	1.4423	0	34.6792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3655.5	0	SC	0	1.4424	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3657.4	0	SC	0	1.4425	0	34.6788	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3659.4	0	SC	0	1.4424	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3661.3	0	SC	0	1.4421	0	34.6791	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3663.3	0	SC	0	1.4421	0	34.6792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3665.2	0	SC	0	1.4424	0	34.6790	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3667.2	0	SC	0	1.4424	0	34.6792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3669.1	0	SC	0	1.4420	0	34.6792	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3671.1	0	SC	0	1.4420	0	34.6793	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3673.0	0	SC	0	1.4420	0	34.6795	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3675.0	0	SC	0	1.4419	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3676.9	0	SC	0	1.4419	0	34.6794	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3678.9	0	SC	0	1.4414	0	34.6795	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3680.8	0	SC	0	1.4415	0	34.6794	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3682.8	0	SC	0	1.4415	0	34.6793	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3684.7	0	SC	0	1.4410	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3686.7	0	SC	0	1.4406	0	34.6801	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3688.6	0	SC	0	1.4405	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3690.6	0	SC	0	1.4401	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3692.5	0	SC	0	1.4399	0	34.6795	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3694.5	0	SC	0	1.4394	0	34.6802	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3696.4	0	SC	0	1.4392	0	34.6799	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3698.4	0	SC	0	1.4391	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3700.3	0	SC	0	1.4391	0	34.6800	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3702.3	0	SC	0	1.4393	0	34.6800	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3704.2	0	SC	0	1.4395	0	34.6800	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3706.2	0	SC	0	1.4396	0	34.6800	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3708.1	0	SC	0	1.4394	0	34.6796	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3710.1	0	SC	0	1.4393	0	34.6801	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3712.0	0	SC	0	1.4393	0	34.6801	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3714.0	0	SC	0	1.4393	0	34.6800	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3715.9	0	SC	0	1.4394	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3717.9	0	SC	0	1.4395	0	34.6801	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3719.8	0	SC	0	1.4396	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3721.8	0	SC	0	1.4395	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3723.7	0	SC	0	1.4392	0	34.6802	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3725.7	0	SC	0	1.4392	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3727.6	0	SC	0	1.4394	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3729.6	0	SC	0	1.4393	0	34.6802	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3731.5	0	SC	0	1.4395	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3733.5	0	SC	0	1.4398	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3735.4	0	SC	0	1.4396	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3737.4	0	SC	0	1.4395	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3739.3	0	SC	0	1.4396	0	34.6802	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3741.2	0	SC	0	1.4397	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3743.2	0	SC	0	1.4396	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3745.1	0	SC	0	1.4394	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3747.1	0	SC	0	1.4395	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3749.0	0	SC	0	1.4395	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3751.0	0	SC	0	1.4395	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3752.9	0	SC	0	1.4393	0	34.6806	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3754.9	0	SC	0	1.4393	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3756.8	0	SC	0	1.4394	0	34.6806	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3758.8	0	SC	0	1.4398	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3760.7	0	SC	0	1.4399	0	34.6803	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3762.7	0	SC	0	1.4399	0	34.6804	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3764.6	0	SC	0	1.4399	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3766.6	0	SC	0	1.4401	0	34.6806	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3768.5	0	SC	0	1.4401	0	34.6808	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3770.5	0	SC	0	1.4401	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3772.4	0	SC	0	1.4401	0	34.6808	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3774.4	0	SC	0	1.4402	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3776.3	0	SC	0	1.4404	0	34.6808	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3778.3	0	SC	0	1.4406	0	34.6810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3780.2	0	SC	0	1.4406	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3782.2	0	SC	0	1.4406	0	34.6809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3784.1	0	SC	0	1.4407	0	34.6810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3786.1	0	SC	0	1.4410	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3788.0	0	SC	0	1.4414	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3790.0	0	SC	0	1.4416	0	34.6805	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3791.9	0	SC	0	1.4416	0	34.6809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3793.9	0	SC	0	1.4413	0	34.6811	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3795.8	0	SC	0	1.4411	0	34.6808	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3797.8	0	SC	0	1.4411	0	34.6807	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3799.7	0	SC	0	1.4409	0	34.6809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3801.7	0	SC	0	1.4407	0	34.6810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3803.6	0	SC	0	1.4405	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3805.6	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3807.5	0	SC	0	1.4401	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3809.5	0	SC	0	1.4402	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3811.4	0	SC	0	1.4403	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3813.3	0	SC	0	1.4405	0	34.6809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3815.3	0	SC	0	1.4404	0	34.6810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3817.2	0	SC	0	1.4401	0	34.6810	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3819.2	0	SC	0	1.4401	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3821.1	0	SC	0	1.4401	0	34.6813	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3823.1	0	SC	0	1.4400	0	34.6813	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3825.0	0	SC	0	1.4400	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3827.0	0	SC	0	1.4400	0	34.6809	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3828.9	0	SC	0	1.4398	0	34.6811	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3830.9	0	SC	0	1.4399	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3832.8	0	SC	0	1.4401	0	34.6811	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3834.8	0	SC	0	1.4401	0	34.6812	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3836.7	0	SC	0	1.4401	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3838.7	0	SC	0	1.4399	0	34.6815	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3840.6	0	SC	0	1.4400	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3842.6	0	SC	0	1.4401	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3844.5	0	SC	0	1.4397	0	34.6815	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3846.5	0	SC	0	1.4392	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3848.4	0	SC	0	1.4391	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3850.4	0	SC	0	1.4393	0	34.6817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3852.3	0	SC	0	1.4391	0	34.6815	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3854.3	0	SC	0	1.4391	0	34.6814	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3856.2	0	SC	0	1.4389	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3858.2	0	SC	0	1.4386	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3860.1	0	SC	0	1.4388	0	34.6817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3862.1	0	SC	0	1.4390	0	34.6816	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3864.0	0	SC	0	1.4390	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3865.9	0	SC	0	1.4390	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3867.9	0	SC	0	1.4392	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3869.8	0	SC	0	1.4395	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3871.8	0	SC	0	1.4396	0	34.6820	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3873.7	0	SC	0	1.4396	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3875.7	0	SC	0	1.4399	0	34.6817	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3877.6	0	SC	0	1.4399	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3879.6	0	SC	0	1.4397	0	34.6821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3881.5	0	SC	0	1.4393	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3883.5	0	SC	0	1.4393	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3885.4	0	SC	0	1.4395	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3887.4	0	SC	0	1.4399	0	34.6818	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3889.3	0	SC	0	1.4397	0	34.6820	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3891.3	0	SC	0	1.4398	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3893.2	0	SC	0	1.4402	0	34.6821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3895.2	0	SC	0	1.4402	0	34.6821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3897.1	0	SC	0	1.4401	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3899.1	0	SC	0	1.4401	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3901.0	0	SC	0	1.4403	0	34.6819	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3903.0	0	SC	0	1.4403	0	34.6823	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3904.9	0	SC	0	1.4404	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3906.8	0	SC	0	1.4406	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3908.8	0	SC	0	1.4406	0	34.6823	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3910.7	0	SC	0	1.4409	0	34.6821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3912.7	0	SC	0	1.4412	0	34.6823	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3914.6	0	SC	0	1.4414	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3916.6	0	SC	0	1.4413	0	34.6823	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3918.5	0	SC	0	1.4412	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3920.5	0	SC	0	1.4414	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3922.4	0	SC	0	1.4415	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3924.4	0	SC	0	1.4418	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3926.3	0	SC	0	1.4419	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3928.3	0	SC	0	1.4420	0	34.6821	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3930.2	0	SC	0	1.4418	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3932.2	0	SC	0	1.4419	0	34.6822	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3934.1	0	SC	0	1.4418	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3936.1	0	SC	0	1.4416	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3938.0	0	SC	0	1.4414	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3940.0	0	SC	0	1.4413	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3941.9	0	SC	0	1.4415	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3943.8	0	SC	0	1.4414	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3945.8	0	SC	0	1.4412	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3947.7	0	SC	0	1.4412	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3949.7	0	SC	0	1.4412	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3951.6	0	SC	0	1.4415	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3953.6	0	SC	0	1.4416	0	34.6824	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3955.5	0	SC	0	1.4416	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3957.5	0	SC	0	1.4419	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3959.4	0	SC	0	1.4419	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3961.4	0	SC	0	1.4420	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3963.3	0	SC	0	1.4420	0	34.6826	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3965.3	0	SC	0	1.4421	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3967.2	0	SC	0	1.4420	0	34.6829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3969.2	0	SC	0	1.4420	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3971.1	0	SC	0	1.4420	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3973.1	0	SC	0	1.4421	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3975.0	0	SC	0	1.4423	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3976.9	0	SC	0	1.4425	0	34.6829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3978.9	0	SC	0	1.4426	0	34.6827	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3980.8	0	SC	0	1.4426	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3982.8	0	SC	0	1.4426	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3984.7	0	SC	0	1.4429	0	34.6825	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3986.7	0	SC	0	1.4430	0	34.6830	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3988.6	0	SC	0	1.4428	0	34.6829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3990.6	0	SC	0	1.4427	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3992.5	0	SC	0	1.4426	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3994.5	0	SC	0	1.4425	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3996.4	0	SC	0	1.4425	0	34.6830	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	3998.4	0	SC	0	1.4427	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4000.3	0	SC	0	1.4430	0	34.6828	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4002.3	0	SC	0	1.4431	0	34.6829	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4004.2	0	SC	0	1.4431	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4006.1	0	SC	0	1.4431	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4008.1	0	SC	0	1.4433	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4010.0	0	SC	0	1.4434	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4012.0	0	SC	0	1.4435	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4013.9	0	SC	0	1.4435	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4015.9	0	SC	0	1.4439	0	34.6830	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4017.8	0	SC	0	1.4440	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4019.8	0	SC	0	1.4440	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4021.7	0	SC	0	1.4440	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4023.7	0	SC	0	1.4440	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4025.6	0	SC	0	1.4440	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4027.6	0	SC	0	1.4442	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4029.5	0	SC	0	1.4445	0	34.6831	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4031.5	0	SC	0	1.4445	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4033.4	0	SC	0	1.4446	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4035.3	0	SC	0	1.4446	0	34.6834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4037.3	0	SC	0	1.4447	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4039.2	0	SC	0	1.4446	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4041.2	0	SC	0	1.4446	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4043.1	0	SC	0	1.4448	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4045.1	0	SC	0	1.4449	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4047.0	0	SC	0	1.4447	0	34.6832	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4049.0	0	SC	0	1.4448	0	34.6833	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4050.9	0	SC	0	1.4447	0	34.6836	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4052.9	0	SC	0	1.4447	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4054.8	0	SC	0	1.4449	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4056.8	0	SC	0	1.4451	0	34.6834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4058.7	0	SC	0	1.4451	0	34.6834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4060.6	0	SC	0	1.4451	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4062.6	0	SC	0	1.4451	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4064.5	0	SC	0	1.4452	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4066.5	0	SC	0	1.4454	0	34.6835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4068.4	0	SC	0	1.4454	0	34.6835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4070.4	0	SC	0	1.4455	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4072.3	0	SC	0	1.4455	0	34.6836	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4074.3	0	SC	0	1.4455	0	34.6835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4076.2	0	SC	0	1.4455	0	34.6835	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4078.2	0	SC	0	1.4455	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4080.1	0	SC	0	1.4457	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4082.1	0	SC	0	1.4460	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4084.0	0	SC	0	1.4457	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4085.9	0	SC	0	1.4455	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4087.9	0	SC	0	1.4456	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4089.8	0	SC	0	1.4460	0	34.6834	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4091.8	0	SC	0	1.4459	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4093.7	0	SC	0	1.4457	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4095.7	0	SC	0	1.4460	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4097.6	0	SC	0	1.4461	0	34.6836	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4099.6	0	SC	0	1.4461	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4101.5	0	SC	0	1.4463	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4103.5	0	SC	0	1.4462	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4105.4	0	SC	0	1.4461	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4107.3	0	SC	0	1.4461	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4109.3	0	SC	0	1.4462	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4111.2	0	SC	0	1.4466	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4113.2	0	SC	0	1.4467	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4115.1	0	SC	0	1.4467	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4117.1	0	SC	0	1.4469	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4119.0	0	SC	0	1.4470	0	34.6840	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4121.0	0	SC	0	1.4471	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4122.9	0	SC	0	1.4474	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4124.9	0	SC	0	1.4475	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4126.8	0	SC	0	1.4475	0	34.6838	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4128.8	0	SC	0	1.4478	0	34.6837	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4130.7	0	SC	0	1.4481	0	34.6836	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4132.6	0	SC	0	1.4481	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4134.6	0	SC	0	1.4480	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4136.5	0	SC	0	1.4482	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4138.5	0	SC	0	1.4483	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4140.4	0	SC	0	1.4483	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4142.4	0	SC	0	1.4484	0	34.6840	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4144.3	0	SC	0	1.4485	0	34.6839	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4146.3	0	SC	0	1.4485	0	34.6840	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4148.2	0	SC	0	1.4486	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4150.2	0	SC	0	1.4488	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4152.1	0	SC	0	1.4490	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4154.0	0	SC	0	1.4490	0	34.6844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4156.0	0	SC	0	1.4490	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4157.9	0	SC	0	1.4490	0	34.6844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4159.9	0	SC	0	1.4491	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4161.8	0	SC	0	1.4492	0	34.6845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4163.8	0	SC	0	1.4494	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4165.7	0	SC	0	1.4497	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4167.7	0	SC	0	1.4498	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4169.6	0	SC	0	1.4497	0	34.6841	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4171.5	0	SC	0	1.4498	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4173.5	0	SC	0	1.4500	0	34.6844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4175.4	0	SC	0	1.4500	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4177.4	0	SC	0	1.4504	0	34.6845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4179.3	0	SC	0	1.4505	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4181.3	0	SC	0	1.4505	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4183.2	0	SC	0	1.4506	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4185.2	0	SC	0	1.4510	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4187.1	0	SC	0	1.4511	0	34.6842	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4189.1	0	SC	0	1.4511	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4191.0	0	SC	0	1.4511	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4192.9	0	SC	0	1.4511	0	34.6845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4194.9	0	SC	0	1.4511	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4196.8	0	SC	0	1.4512	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4198.8	0	SC	0	1.4515	0	34.6844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4200.7	0	SC	0	1.4517	0	34.6844	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4202.7	0	SC	0	1.4517	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4204.6	0	SC	0	1.4518	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4206.6	0	SC	0	1.4523	0	34.6843	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4208.5	0	SC	0	1.4526	0	34.6845	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4210.4	0	SC	0	1.4525	0	34.6847	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4212.4	0	SC	0	1.4525	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4214.3	0	SC	0	1.4527	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4216.3	0	SC	0	1.4528	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4218.2	0	SC	0	1.4529	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4220.2	0	SC	0	1.4531	0	34.6847	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4222.1	0	SC	0	1.4531	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4224.1	0	SC	0	1.4535	0	34.6848	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4226.0	0	SC	0	1.4539	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4228.0	0	SC	0	1.4540	0	34.6846	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4229.9	0	SC	0	1.4540	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4231.8	0	SC	0	1.4540	0	34.6848	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4233.8	0	SC	0	1.4540	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4235.7	0	SC	0	1.4540	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4237.7	0	SC	0	1.4540	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4239.6	0	SC	0	1.4540	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4241.6	0	SC	0	1.4540	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4243.5	0	SC	0	1.4540	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4245.5	0	SC	0	1.4543	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4247.4	0	SC	0	1.4545	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4249.3	0	SC	0	1.4546	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4251.3	0	SC	0	1.4549	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4253.2	0	SC	0	1.4550	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4255.2	0	SC	0	1.4550	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4257.1	0	SC	0	1.4554	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4259.1	0	SC	0	1.4553	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4261.0	0	SC	0	1.4554	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4263.0	0	SC	0	1.4557	0	34.6849	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4264.9	0	SC	0	1.4560	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4266.8	0	SC	0	1.4561	0	34.6850	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4268.8	0	SC	0	1.4561	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4270.7	0	SC	0	1.4562	0	34.6854	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4272.7	0	SC	0	1.4562	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4274.6	0	SC	0	1.4562	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4276.6	0	SC	0	1.4564	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4278.5	0	SC	0	1.4566	0	34.6853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4280.5	0	SC	0	1.4566	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4282.4	0	SC	0	1.4566	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4284.3	0	SC	0	1.4566	0	34.6854	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4286.3	0	SC	0	1.4567	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4288.2	0	SC	0	1.4569	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4290.2	0	SC	0	1.4569	0	34.6851	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4292.1	0	SC	0	1.4570	0	34.6853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4294.1	0	SC	0	1.4571	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4296.0	0	SC	0	1.4573	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4297.9	0	SC	0	1.4574	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4299.9	0	SC	0	1.4577	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4301.8	0	SC	0	1.4577	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4303.8	0	SC	0	1.4579	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4305.7	0	SC	0	1.4580	0	34.6853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4307.7	0	SC	0	1.4581	0	34.6853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4309.6	0	SC	0	1.4581	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4311.6	0	SC	0	1.4583	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4313.5	0	SC	0	1.4585	0	34.6853	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4315.4	0	SC	0	1.4588	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4317.4	0	SC	0	1.4586	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4319.3	0	SC	0	1.4589	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4321.3	0	SC	0	1.4591	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4323.2	0	SC	0	1.4592	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4325.2	0	SC	0	1.4595	0	34.6854	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4327.1	0	SC	0	1.4596	0	34.6852	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4329.1	0	SC	0	1.4594	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4331.0	0	SC	0	1.4597	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4332.9	0	SC	0	1.4599	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4334.9	0	SC	0	1.4600	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4336.8	0	SC	0	1.4601	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4338.8	0	SC	0	1.4604	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4340.7	0	SC	0	1.4605	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4342.7	0	SC	0	1.4605	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4344.6	0	SC	0	1.4606	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4346.5	0	SC	0	1.4607	0	34.6855	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4348.5	0	SC	0	1.4610	0	34.6854	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4350.4	0	SC	0	1.4610	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4352.4	0	SC	0	1.4611	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4354.3	0	SC	0	1.4612	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4356.3	0	SC	0	1.4613	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4358.2	0	SC	0	1.4617	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4360.2	0	SC	0	1.4619	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4362.1	0	SC	0	1.4620	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4364.0	0	SC	0	1.4621	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4366.0	0	SC	0	1.4624	0	34.6854	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4367.9	0	SC	0	1.4626	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4369.9	0	SC	0	1.4627	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4371.8	0	SC	0	1.4629	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4373.8	0	SC	0	1.4631	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4375.7	0	SC	0	1.4631	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4377.6	0	SC	0	1.4632	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4379.6	0	SC	0	1.4633	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4381.5	0	SC	0	1.4635	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4383.5	0	SC	0	1.4639	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4385.4	0	SC	0	1.4641	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4387.4	0	SC	0	1.4642	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4389.3	0	SC	0	1.4644	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4391.2	0	SC	0	1.4645	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4393.2	0	SC	0	1.4646	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4395.1	0	SC	0	1.4648	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4397.1	0	SC	0	1.4650	0	34.6856	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4399.0	0	SC	0	1.4650	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4401.0	0	SC	0	1.4651	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4402.9	0	SC	0	1.4655	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4404.8	0	SC	0	1.4658	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4406.8	0	SC	0	1.4660	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4408.7	0	SC	0	1.4661	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4410.7	0	SC	0	1.4661	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4412.6	0	SC	0	1.4662	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4414.6	0	SC	0	1.4664	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4416.5	0	SC	0	1.4664	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4418.4	0	SC	0	1.4664	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4420.4	0	SC	0	1.4666	0	34.6858	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4422.3	0	SC	0	1.4668	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4424.3	0	SC	0	1.4668	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4426.2	0	SC	0	1.4668	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4428.2	0	SC	0	1.4670	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4430.1	0	SC	0	1.4671	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4432.1	0	SC	0	1.4672	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4434.0	0	SC	0	1.4675	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4435.9	0	SC	0	1.4678	0	34.6857	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4437.9	0	SC	0	1.4681	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4439.8	0	SC	0	1.4681	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4441.8	0	SC	0	1.4682	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4443.7	0	SC	0	1.4685	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4445.7	0	SC	0	1.4686	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4447.6	0	SC	0	1.4689	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4449.5	0	SC	0	1.4690	0	34.6859	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4451.5	0	SC	0	1.4690	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4453.4	0	SC	0	1.4690	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4455.4	0	SC	0	1.4691	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4457.3	0	SC	0	1.4694	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4459.2	0	SC	0	1.4696	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4461.2	0	SC	0	1.4696	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4463.1	0	SC	0	1.4697	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4465.1	0	SC	0	1.4699	0	34.6860	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4467.0	0	SC	0	1.4699	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4469.0	0	SC	0	1.4700	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4470.9	0	SC	0	1.4701	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4472.8	0	SC	0	1.4702	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4474.8	0	SC	0	1.4703	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4476.7	0	SC	0	1.4704	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4478.7	0	SC	0	1.4706	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4480.6	0	SC	0	1.4708	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4482.6	0	SC	0	1.4709	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4484.5	0	SC	0	1.4710	0	34.6861	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4486.4	0	SC	0	1.4711	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4488.4	0	SC	0	1.4714	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4490.3	0	SC	0	1.4716	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4492.3	0	SC	0	1.4719	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4494.2	0	SC	0	1.4720	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4496.2	0	SC	0	1.4720	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4498.1	0	SC	0	1.4721	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4500.0	0	SC	0	1.4722	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4502.0	0	SC	0	1.4723	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4503.9	0	SC	0	1.4725	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4505.9	0	SC	0	1.4727	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4507.8	0	SC	0	1.4729	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4509.8	0	SC	0	1.4730	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4511.7	0	SC	0	1.4732	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4513.6	0	SC	0	1.4734	0	34.6863	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4515.6	0	SC	0	1.4735	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4517.5	0	SC	0	1.4737	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4519.5	0	SC	0	1.4740	0	34.6862	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4521.4	0	SC	0	1.4740	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4523.3	0	SC	0	1.4742	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4525.3	0	SC	0	1.4745	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4527.2	0	SC	0	1.4745	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4529.2	0	SC	0	1.4748	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4531.1	0	SC	0	1.4750	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4533.1	0	SC	0	1.4751	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4535.0	0	SC	0	1.4754	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4536.9	0	SC	0	1.4756	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4538.9	0	SC	0	1.4760	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4540.8	0	SC	0	1.4760	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4542.8	0	SC	0	1.4762	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4544.7	0	SC	0	1.4765	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4546.7	0	SC	0	1.4767	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4548.6	0	SC	0	1.4769	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4550.5	0	SC	0	1.4769	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4552.5	0	SC	0	1.4770	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4554.4	0	SC	0	1.4770	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4556.4	0	SC	0	1.4773	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4558.3	0	SC	0	1.4776	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4560.2	0	SC	0	1.4778	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4562.2	0	SC	0	1.4780	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4564.1	0	SC	0	1.4780	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4566.1	0	SC	0	1.4782	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4568.0	0	SC	0	1.4785	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4570.0	0	SC	0	1.4787	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4571.9	0	SC	0	1.4788	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4573.8	0	SC	0	1.4790	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4575.8	0	SC	0	1.4790	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4577.7	0	SC	0	1.4791	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4579.7	0	SC	0	1.4794	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4581.6	0	SC	0	1.4796	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4583.5	0	SC	0	1.4799	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4585.5	0	SC	0	1.4802	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4587.4	0	SC	0	1.4804	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4589.4	0	SC	0	1.4805	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4591.3	0	SC	0	1.4805	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4593.3	0	SC	0	1.4808	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4595.2	0	SC	0	1.4811	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4597.1	0	SC	0	1.4813	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4599.1	0	SC	0	1.4814	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4601.0	0	SC	0	1.4816	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4603.0	0	SC	0	1.4820	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4604.9	0	SC	0	1.4821	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4606.8	0	SC	0	1.4824	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4608.8	0	SC	0	1.4828	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4610.7	0	SC	0	1.4829	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4612.7	0	SC	0	1.4831	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4614.6	0	SC	0	1.4832	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4616.6	0	SC	0	1.4834	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4618.5	0	SC	0	1.4835	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4620.4	0	SC	0	1.4838	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4622.4	0	SC	0	1.4840	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4624.3	0	SC	0	1.4839	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4626.3	0	SC	0	1.4841	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4628.2	0	SC	0	1.4845	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4630.1	0	SC	0	1.4848	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4632.1	0	SC	0	1.4847	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4634.0	0	SC	0	1.4848	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4636.0	0	SC	0	1.4850	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4637.9	0	SC	0	1.4853	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4639.8	0	SC	0	1.4855	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4641.8	0	SC	0	1.4856	0	34.6868	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4643.7	0	SC	0	1.4858	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4645.7	0	SC	0	1.4860	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4647.6	0	SC	0	1.4863	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4649.6	0	SC	0	1.4863	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4651.5	0	SC	0	1.4865	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4653.4	0	SC	0	1.4868	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4655.4	0	SC	0	1.4870	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4657.3	0	SC	0	1.4871	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4659.3	0	SC	0	1.4873	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4661.2	0	SC	0	1.4875	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4663.1	0	SC	0	1.4876	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4665.1	0	SC	0	1.4879	0	34.6866	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4667.0	0	SC	0	1.4880	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4669.0	0	SC	0	1.4881	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4670.9	0	SC	0	1.4885	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4672.8	0	SC	0	1.4888	0	34.6865	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4674.8	0	SC	0	1.4889	0	34.6864	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4676.7	0	SC	0	1.4888	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4678.7	0	SC	0	1.4890	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4680.6	0	SC	0	1.4892	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4682.5	0	SC	0	1.4894	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4684.5	0	SC	0	1.4897	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4686.4	0	SC	0	1.4899	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4688.4	0	SC	0	1.4900	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4690.3	0	SC	0	1.4902	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4692.2	0	SC	0	1.4906	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4694.2	0	SC	0	1.4906	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4696.1	0	SC	0	1.4908	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4698.1	0	SC	0	1.4910	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4700.0	0	SC	0	1.4910	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4702.0	0	SC	0	1.4912	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4703.9	0	SC	0	1.4914	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4705.8	0	SC	0	1.4915	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4707.8	0	SC	0	1.4916	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4709.7	0	SC	0	1.4920	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4711.7	0	SC	0	1.4921	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4713.6	0	SC	0	1.4923	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4715.5	0	SC	0	1.4926	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4717.5	0	SC	0	1.4929	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4719.4	0	SC	0	1.4930	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4721.4	0	SC	0	1.4930	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4723.3	0	SC	0	1.4931	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4725.2	0	SC	0	1.4934	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4727.2	0	SC	0	1.4935	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4729.1	0	SC	0	1.4938	0	34.6869	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4731.1	0	SC	0	1.4940	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4733.0	0	SC	0	1.4943	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4734.9	0	SC	0	1.4945	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4736.9	0	SC	0	1.4945	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4738.8	0	SC	0	1.4949	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4740.8	0	SC	0	1.4950	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4742.7	0	SC	0	1.4950	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4744.6	0	SC	0	1.4952	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4746.6	0	SC	0	1.4957	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4748.5	0	SC	0	1.4960	0	34.6867	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4750.5	0	SC	0	1.4960	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4752.4	0	SC	0	1.4962	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4754.3	0	SC	0	1.4965	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4756.3	0	SC	0	1.4965	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4758.2	0	SC	0	1.4968	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4760.2	0	SC	0	1.4970	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4762.1	0	SC	0	1.4970	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4764.0	0	SC	0	1.4972	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4766.0	0	SC	0	1.4975	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4767.9	0	SC	0	1.4975	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4769.9	0	SC	0	1.4979	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4771.8	0	SC	0	1.4981	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4773.7	0	SC	0	1.4983	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4775.7	0	SC	0	1.4985	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4777.6	0	SC	0	1.4987	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4779.6	0	SC	0	1.4990	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4781.5	0	SC	0	1.4990	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4783.4	0	SC	0	1.4991	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4785.4	0	SC	0	1.4993	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4787.3	0	SC	0	1.4995	0	34.6871	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4789.3	0	SC	0	1.4998	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4791.2	0	SC	0	1.5000	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4793.1	0	SC	0	1.5001	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4795.1	0	SC	0	1.5001	0	34.6876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4797.0	0	SC	0	1.5004	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4799.0	0	SC	0	1.5006	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4800.9	0	SC	0	1.5008	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4802.8	0	SC	0	1.5010	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4804.8	0	SC	0	1.5012	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4806.7	0	SC	0	1.5015	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4808.7	0	SC	0	1.5015	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4810.6	0	SC	0	1.5018	0	34.6870	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4812.5	0	SC	0	1.5021	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4814.5	0	SC	0	1.5021	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4816.4	0	SC	0	1.5020	0	34.6875	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4818.4	0	SC	0	1.5019	0	34.6876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4820.3	0	SC	0	1.5022	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4822.2	0	SC	0	1.5024	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4824.2	0	SC	0	1.5025	0	34.6872	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4826.1	0	SC	0	1.5025	0	34.6874	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4828.1	0	SC	0	1.5028	0	34.6875	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4830.0	0	SC	0	1.5029	0	34.6873	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4831.9	0	SC	0	1.5030	0	34.6876	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4833.9	0	SC	0	1.5031	0	34.6879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4835.8	0	SC	0	1.5032	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4837.8	0	SC	0	1.5034	0	34.6879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4839.7	0	SC	0	1.5036	0	34.6877	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4841.6	0	SC	0	1.5037	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4843.6	0	SC	0	1.5036	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4845.5	0	SC	0	1.5038	0	34.6878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4847.4	0	SC	0	1.5040	0	34.6879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4849.4	0	SC	0	1.5040	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4851.3	0	SC	0	1.5040	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4853.3	0	SC	0	1.5041	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4855.2	0	SC	0	1.5044	0	34.6878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4857.1	0	SC	0	1.5045	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4859.1	0	SC	0	1.5047	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4861.0	0	SC	0	1.5048	0	34.6878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4863.0	0	SC	0	1.5050	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4864.9	0	SC	0	1.5053	0	34.6878	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4866.8	0	SC	0	1.5053	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4868.8	0	SC	0	1.5054	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4870.7	0	SC	0	1.5055	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4872.7	0	SC	0	1.5057	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4874.6	0	SC	0	1.5059	0	34.6879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4876.5	0	SC	0	1.5060	0	34.6879	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4878.5	0	SC	0	1.5061	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4880.4	0	SC	0	1.5064	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4882.4	0	SC	0	1.5065	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4884.3	0	SC	0	1.5068	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4886.2	0	SC	0	1.5070	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4888.2	0	SC	0	1.5070	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4890.1	0	SC	0	1.5073	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4892.0	0	SC	0	1.5075	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4894.0	0	SC	0	1.5075	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4895.9	0	SC	0	1.5078	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4897.9	0	SC	0	1.5080	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4899.8	0	SC	0	1.5082	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4901.7	0	SC	0	1.5085	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4903.7	0	SC	0	1.5085	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4905.6	0	SC	0	1.5087	0	34.6880	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4907.6	0	SC	0	1.5088	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4909.5	0	SC	0	1.5090	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4911.4	0	SC	0	1.5093	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4913.4	0	SC	0	1.5094	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4915.3	0	SC	0	1.5096	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4917.3	0	SC	0	1.5100	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4919.2	0	SC	0	1.5102	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4921.1	0	SC	0	1.5103	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4923.1	0	SC	0	1.5106	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4925.0	0	SC	0	1.5109	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4926.9	0	SC	0	1.5111	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4928.9	0	SC	0	1.5114	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4930.8	0	SC	0	1.5116	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4932.8	0	SC	0	1.5119	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4934.7	0	SC	0	1.5120	0	34.6885	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4936.6	0	SC	0	1.5123	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4938.6	0	SC	0	1.5125	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4940.5	0	SC	0	1.5127	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4942.5	0	SC	0	1.5130	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4944.4	0	SC	0	1.5133	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4946.3	0	SC	0	1.5135	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4948.3	0	SC	0	1.5137	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4950.2	0	SC	0	1.5140	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4952.1	0	SC	0	1.5142	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4954.1	0	SC	0	1.5145	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4956.0	0	SC	0	1.5147	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4958.0	0	SC	0	1.5150	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4959.9	0	SC	0	1.5151	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4961.8	0	SC	0	1.5153	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4963.8	0	SC	0	1.5156	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4965.7	0	SC	0	1.5160	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4967.7	0	SC	0	1.5161	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4969.6	0	SC	0	1.5164	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4971.5	0	SC	0	1.5166	0	34.6886	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4973.5	0	SC	0	1.5170	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4975.4	0	SC	0	1.5171	0	34.6885	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4977.3	0	SC	0	1.5174	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4979.3	0	SC	0	1.5177	0	34.6881	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4981.2	0	SC	0	1.5180	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4983.2	0	SC	0	1.5181	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4985.1	0	SC	0	1.5185	0	34.6885	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4987.0	0	SC	0	1.5188	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4989.0	0	SC	0	1.5190	0	34.6885	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4990.9	0	SC	0	1.5192	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4992.8	0	SC	0	1.5195	0	34.6884	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4994.8	0	SC	0	1.5199	0	34.6883	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4996.7	0	SC	0	1.5201	0	34.6882	0
@6301__1987625	025	C	05/17/1987	04:16	158.1328	45.7500	0	4998.7	0	SC	0	1.5204	0	34.6886	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3.0	0	SD	0							8.05	0	2.040	0	54.12	0	2.300	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	19.0	0	SD	0							8.07	0	1.990	0	54.65	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	49.0	0	SD	0							8.04	0	1.980	0	54.83	0	2.305	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	98.0	0	SD	0							8.04	0	2.080	0	56.08	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	146.0	0	SD	0							7.90	0	2.560	0	70.14	0	2.320	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	197.0	0	SD	0							7.65	0	3.416	0			2.356	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	245.0	0	SD	0							7.64	0	3.616	0	123.40	0	2.366	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	293.0	0	SD	0							7.63	0	3.480	0	125.30	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	391.0	0	SD	0							7.64	0	3.416	0	131.60	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	488.0	0	SD	0							7.65	0	3.306	0	138.50	0	2.411	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	583.0	0	SD	0							7.64	0	3.290	0	145.10	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	776.0	0	SD	0							7.66	0	3.170	0	151.70	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	972.0	0	SD	0							7.69	0	3.130	0	160.60	0	2.441	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1214.0	0	SD	0							7.69	0	2.930	0	166.50	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1457.0	0	SD	0							7.72	0	2.860	0	168.40	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1655.0	0	SD	0							7.74	0	2.750	0	167.90	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	1938.0	0	SD	0							7.77	0	2.500	0	167.00	0	2.471	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2420.0	0	SD	0							7.79	0	2.340	0	165.00	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	2908.0	0	SD	0							7.83	0	2.280	0	157.60	0	2.471	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3382.0	0	SD	0							7.84	0	2.210	0	154.20	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	3859.0	0	SD	0							7.83	0	2.060	0	149.70	0	2.471	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4334.0	0	SD	0							7.81	0	2.010	0	146.30	0	2.471	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4809.0	0	SD	0							7.78	0	2.000	0	144.40	0
@6301__1987625	025	B	05/17/1987	04:16	158.1500	45.7500	0	4908.0	0	SD	0							7.75	0	2.070	0	144.60	0	2.471	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	2.0	0	SC	0	3.3299	0	33.2240	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	4.0	0	SC	0	3.3312	0	33.2244	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	6.0	0	SC	0	3.3299	0	33.2246	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	7.9	0	SC	0	3.3065	0	33.2242	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	9.9	0	SC	0	3.2568	0	33.2235	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	11.9	0	SC	0	3.2091	0	33.2228	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	13.9	0	SC	0	3.1453	0	33.2240	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	15.9	0	SC	0	3.1068	0	33.2237	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	17.9	0	SC	0	3.0305	0	33.2242	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	19.8	0	SC	0	2.9280	0	33.2260	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	21.8	0	SC	0	2.7024	0	33.2239	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	23.8	0	SC	0	2.5031	0	33.2240	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	25.8	0	SC	0	2.3656	0	33.2256	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	27.8	0	SC	0	2.3102	0	33.2262	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	29.8	0	SC	0	2.2613	0	33.2266	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	31.7	0	SC	0	2.2221	0	33.2268	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	33.7	0	SC	0	2.1916	0	33.2269	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	35.7	0	SC	0	2.1776	0	33.2279	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	37.7	0	SC	0	2.1615	0	33.2272	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	39.7	0	SC	0	2.1412	0	33.2271	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	41.7	0	SC	0	2.1281	0	33.2278	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	43.6	0	SC	0	2.1051	0	33.2279	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	45.6	0	SC	0	2.0685	0	33.2267	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	47.6	0	SC	0	2.0444	0	33.2269	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	49.6	0	SC	0	2.0168	0	33.2267	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	51.6	0	SC	0	1.9812	0	33.2261	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	53.6	0	SC	0	1.9542	0	33.2257	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	55.5	0	SC	0	1.8946	0	33.2245	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	57.5	0	SC	0	1.8313	0	33.2255	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	59.5	0	SC	0	1.7443	0	33.2242	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	61.5	0	SC	0	1.6798	0	33.2238	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	63.5	0	SC	0	1.6328	0	33.2249	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	65.4	0	SC	0	1.5801	0	33.2253	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	67.4	0	SC	0	1.5554	0	33.2253	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	69.4	0	SC	0	1.5363	0	33.2251	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	71.4	0	SC	0	1.5116	0	33.2251	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	73.4	0	SC	0	1.4961	0	33.2248	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	75.4	0	SC	0	1.4712	0	33.2243	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	77.3	0	SC	0	1.4465	0	33.2246	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	79.3	0	SC	0	1.4347	0	33.2256	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	81.3	0	SC	0	1.4255	0	33.2261	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	83.3	0	SC	0	1.4179	0	33.2265	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	85.3	0	SC	0	1.4113	0	33.2266	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	87.3	0	SC	0	1.4100	0	33.2272	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	89.2	0	SC	0	1.4093	0	33.2275	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	91.2	0	SC	0	1.4040	0	33.2295	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	93.2	0	SC	0	1.3908	0	33.2312	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	95.2	0	SC	0	1.3824	0	33.2321	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	97.2	0	SC	0	1.3722	0	33.2348	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	99.2	0	SC	0	1.3606	0	33.2381	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	101.1	0	SC	0	1.3628	0	33.2420	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	103.1	0	SC	0	1.3541	0	33.2438	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	105.1	0	SC	0	1.3439	0	33.2458	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	107.1	0	SC	0	1.3432	0	33.2472	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	109.1	0	SC	0	1.3351	0	33.2479	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	111.1	0	SC	0	1.3227	0	33.2486	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	113.0	0	SC	0	1.3023	0	33.2489	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	115.0	0	SC	0	1.2730	0	33.2492	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	117.0	0	SC	0	1.2556	0	33.2519	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	119.0	0	SC	0	1.2307	0	33.2545	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	121.0	0	SC	0	1.2247	0	33.2558	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	122.9	0	SC	0	1.2283	0	33.2566	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	124.9	0	SC	0	1.2120	0	33.2645	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	126.9	0	SC	0	1.2058	0	33.2693	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	128.9	0	SC	0	1.2098	0	33.2720	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	130.9	0	SC	0	1.2292	0	33.2809	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	132.9	0	SC	0	1.2472	0	33.2870	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	134.8	0	SC	0	1.2767	0	33.2995	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	136.8	0	SC	0	1.2990	0	33.3073	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	138.8	0	SC	0	1.3483	0	33.3218	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	140.8	0	SC	0	1.3782	0	33.3289	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	142.8	0	SC	0	1.3945	0	33.3342	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	144.8	0	SC	0	1.4207	0	33.3406	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	146.7	0	SC	0	1.4309	0	33.3444	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	148.7	0	SC	0	1.4669	0	33.3553	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	150.7	0	SC	0	1.5613	0	33.3819	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	152.7	0	SC	0	1.6052	0	33.3924	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	154.7	0	SC	0	1.6649	0	33.4074	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	156.6	0	SC	0	1.7657	0	33.4341	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	158.6	0	SC	0	1.8652	0	33.4623	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	160.6	0	SC	0	1.9783	0	33.4928	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	162.6	0	SC	0	2.0794	0	33.5209	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	164.6	0	SC	0	2.1980	0	33.5535	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	166.6	0	SC	0	2.3705	0	33.5982	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	168.5	0	SC	0	2.5696	0	33.6540	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	170.5	0	SC	0	2.7459	0	33.6997	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	172.5	0	SC	0	2.8445	0	33.7248	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	174.5	0	SC	0	2.9763	0	33.7616	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	176.5	0	SC	0	3.0872	0	33.7931	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	178.4	0	SC	0	3.1756	0	33.8176	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	180.4	0	SC	0	3.2538	0	33.8404	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	182.4	0	SC	0	3.2940	0	33.8513	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	184.4	0	SC	0	3.3114	0	33.8558	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	186.4	0	SC	0	3.3314	0	33.8628	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	188.4	0	SC	0	3.3617	0	33.8744	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	190.3	0	SC	0	3.3998	0	33.8920	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	192.3	0	SC	0	3.4174	0	33.9012	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	194.3	0	SC	0	3.4278	0	33.9077	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	196.3	0	SC	0	3.4354	0	33.9158	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	198.3	0	SC	0	3.4403	0	33.9240	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	200.2	0	SC	0	3.4416	0	33.9296	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	202.2	0	SC	0	3.4425	0	33.9337	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	204.2	0	SC	0	3.4434	0	33.9371	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	206.2	0	SC	0	3.4430	0	33.9406	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	208.2	0	SC	0	3.4427	0	33.9417	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	210.2	0	SC	0	3.4427	0	33.9422	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	212.1	0	SC	0	3.4429	0	33.9423	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	214.1	0	SC	0	3.4405	0	33.9440	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	216.1	0	SC	0	3.4347	0	33.9468	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	218.1	0	SC	0	3.4328	0	33.9505	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	220.1	0	SC	0	3.4332	0	33.9566	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	222.0	0	SC	0	3.4306	0	33.9604	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	224.0	0	SC	0	3.4271	0	33.9641	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	226.0	0	SC	0	3.4246	0	33.9716	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	228.0	0	SC	0	3.4230	0	33.9772	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	230.0	0	SC	0	3.4214	0	33.9812	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	232.0	0	SC	0	3.4213	0	33.9835	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	233.9	0	SC	0	3.4212	0	33.9870	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	235.9	0	SC	0	3.4213	0	33.9894	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	237.9	0	SC	0	3.4214	0	33.9903	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	239.9	0	SC	0	3.4215	0	33.9911	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	241.9	0	SC	0	3.4214	0	33.9918	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	243.8	0	SC	0	3.4216	0	33.9922	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	245.8	0	SC	0	3.4223	0	33.9944	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	247.8	0	SC	0	3.4257	0	34.0008	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	249.8	0	SC	0	3.4291	0	34.0087	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	251.8	0	SC	0	3.4289	0	34.0149	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	253.7	0	SC	0	3.4289	0	34.0183	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	255.7	0	SC	0	3.4292	0	34.0193	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	257.7	0	SC	0	3.4295	0	34.0201	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	259.7	0	SC	0	3.4296	0	34.0219	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	261.7	0	SC	0	3.4277	0	34.0265	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	263.7	0	SC	0	3.4254	0	34.0311	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	265.6	0	SC	0	3.4230	0	34.0358	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	267.6	0	SC	0	3.4204	0	34.0392	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	269.6	0	SC	0	3.4177	0	34.0420	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	271.6	0	SC	0	3.4157	0	34.0458	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	273.6	0	SC	0	3.4153	0	34.0511	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	275.5	0	SC	0	3.4145	0	34.0544	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	277.5	0	SC	0	3.4135	0	34.0564	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	279.5	0	SC	0	3.4101	0	34.0608	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	281.5	0	SC	0	3.4056	0	34.0654	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	283.5	0	SC	0	3.4037	0	34.0676	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	285.4	0	SC	0	3.4026	0	34.0690	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	287.4	0	SC	0	3.4016	0	34.0707	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	289.4	0	SC	0	3.4010	0	34.0721	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	291.4	0	SC	0	3.4005	0	34.0729	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	293.4	0	SC	0	3.4004	0	34.0732	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	295.3	0	SC	0	3.4002	0	34.0735	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	297.3	0	SC	0	3.3996	0	34.0746	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	299.3	0	SC	0	3.3960	0	34.0796	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	301.3	0	SC	0	3.3916	0	34.0851	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	303.3	0	SC	0	3.3872	0	34.0899	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	305.3	0	SC	0	3.3845	0	34.0925	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	307.2	0	SC	0	3.3813	0	34.0951	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	309.2	0	SC	0	3.3787	0	34.0976	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	311.2	0	SC	0	3.3770	0	34.0985	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	313.2	0	SC	0	3.3745	0	34.0997	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	315.2	0	SC	0	3.3724	0	34.1008	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	317.1	0	SC	0	3.3707	0	34.1029	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	319.1	0	SC	0	3.3690	0	34.1051	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	321.1	0	SC	0	3.3672	0	34.1074	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	323.1	0	SC	0	3.3646	0	34.1117	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	325.1	0	SC	0	3.3624	0	34.1150	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	327.0	0	SC	0	3.3594	0	34.1173	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	329.0	0	SC	0	3.3568	0	34.1191	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	331.0	0	SC	0	3.3540	0	34.1212	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	333.0	0	SC	0	3.3502	0	34.1246	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	335.0	0	SC	0	3.3450	0	34.1288	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	336.9	0	SC	0	3.3386	0	34.1337	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	338.9	0	SC	0	3.3357	0	34.1362	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	340.9	0	SC	0	3.3293	0	34.1409	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	342.9	0	SC	0	3.3250	0	34.1437	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	344.9	0	SC	0	3.3229	0	34.1449	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	346.8	0	SC	0	3.3215	0	34.1460	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	348.8	0	SC	0	3.3180	0	34.1488	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	350.8	0	SC	0	3.3135	0	34.1516	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	352.8	0	SC	0	3.3094	0	34.1548	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	354.8	0	SC	0	3.3057	0	34.1572	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	356.7	0	SC	0	3.3024	0	34.1592	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	358.7	0	SC	0	3.3005	0	34.1600	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	360.7	0	SC	0	3.2989	0	34.1606	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	362.7	0	SC	0	3.2948	0	34.1631	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	364.7	0	SC	0	3.2920	0	34.1647	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	366.6	0	SC	0	3.2878	0	34.1675	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	368.6	0	SC	0	3.2839	0	34.1700	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	370.6	0	SC	0	3.2802	0	34.1724	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	372.6	0	SC	0	3.2759	0	34.1750	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	374.6	0	SC	0	3.2745	0	34.1761	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	376.5	0	SC	0	3.2741	0	34.1762	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	378.5	0	SC	0	3.2731	0	34.1768	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	380.5	0	SC	0	3.2680	0	34.1803	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	382.5	0	SC	0	3.2655	0	34.1817	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	384.5	0	SC	0	3.2648	0	34.1822	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	386.4	0	SC	0	3.2644	0	34.1826	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	388.4	0	SC	0	3.2639	0	34.1831	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	390.4	0	SC	0	3.2620	0	34.1845	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	392.4	0	SC	0	3.2607	0	34.1850	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	394.4	0	SC	0	3.2587	0	34.1862	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	396.3	0	SC	0	3.2551	0	34.1884	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	398.3	0	SC	0	3.2494	0	34.1918	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	400.3	0	SC	0	3.2468	0	34.1939	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	402.3	0	SC	0	3.2455	0	34.1943	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	404.3	0	SC	0	3.2441	0	34.1949	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	406.2	0	SC	0	3.2415	0	34.1966	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	408.2	0	SC	0	3.2390	0	34.1981	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	410.2	0	SC	0	3.2380	0	34.1982	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	412.2	0	SC	0	3.2370	0	34.1989	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	414.2	0	SC	0	3.2359	0	34.1992	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	416.1	0	SC	0	3.2343	0	34.1998	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	418.1	0	SC	0	3.2310	0	34.2015	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	420.1	0	SC	0	3.2231	0	34.2058	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	422.1	0	SC	0	3.2172	0	34.2091	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	424.1	0	SC	0	3.2145	0	34.2105	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	426.0	0	SC	0	3.2137	0	34.2110	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	428.0	0	SC	0	3.2105	0	34.2129	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	430.0	0	SC	0	3.2052	0	34.2156	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	432.0	0	SC	0	3.2018	0	34.2171	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	434.0	0	SC	0	3.1991	0	34.2181	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	435.9	0	SC	0	3.1962	0	34.2198	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	437.9	0	SC	0	3.1947	0	34.2209	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	439.9	0	SC	0	3.1934	0	34.2212	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	441.9	0	SC	0	3.1877	0	34.2239	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	443.9	0	SC	0	3.1856	0	34.2252	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	445.8	0	SC	0	3.1841	0	34.2258	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	447.8	0	SC	0	3.1825	0	34.2264	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	449.8	0	SC	0	3.1803	0	34.2272	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	451.8	0	SC	0	3.1740	0	34.2299	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	453.7	0	SC	0	3.1679	0	34.2326	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	455.7	0	SC	0	3.1656	0	34.2334	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	457.7	0	SC	0	3.1646	0	34.2343	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	459.7	0	SC	0	3.1611	0	34.2359	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	461.7	0	SC	0	3.1572	0	34.2376	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	463.6	0	SC	0	3.1547	0	34.2388	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	465.6	0	SC	0	3.1539	0	34.2387	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	467.6	0	SC	0	3.1525	0	34.2391	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	469.6	0	SC	0	3.1497	0	34.2404	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	471.6	0	SC	0	3.1444	0	34.2426	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	473.5	0	SC	0	3.1388	0	34.2451	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	475.5	0	SC	0	3.1368	0	34.2461	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	477.5	0	SC	0	3.1361	0	34.2464	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	479.5	0	SC	0	3.1312	0	34.2481	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	481.5	0	SC	0	3.1252	0	34.2508	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	483.4	0	SC	0	3.1217	0	34.2523	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	485.4	0	SC	0	3.1175	0	34.2536	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	487.4	0	SC	0	3.1112	0	34.2561	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	489.4	0	SC	0	3.1073	0	34.2578	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	491.3	0	SC	0	3.1027	0	34.2593	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	493.3	0	SC	0	3.0959	0	34.2615	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	495.3	0	SC	0	3.0909	0	34.2639	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	497.3	0	SC	0	3.0887	0	34.2650	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	499.3	0	SC	0	3.0870	0	34.2656	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	501.2	0	SC	0	3.0850	0	34.2662	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	503.2	0	SC	0	3.0827	0	34.2666	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	505.2	0	SC	0	3.0803	0	34.2674	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	507.2	0	SC	0	3.0770	0	34.2690	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	509.2	0	SC	0	3.0743	0	34.2703	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	511.1	0	SC	0	3.0734	0	34.2705	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	513.1	0	SC	0	3.0722	0	34.2707	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	515.1	0	SC	0	3.0652	0	34.2733	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	517.1	0	SC	0	3.0584	0	34.2758	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	519.1	0	SC	0	3.0552	0	34.2769	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	521.0	0	SC	0	3.0535	0	34.2773	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	523.0	0	SC	0	3.0526	0	34.2778	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	525.0	0	SC	0	3.0521	0	34.2778	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	527.0	0	SC	0	3.0498	0	34.2789	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	528.9	0	SC	0	3.0461	0	34.2807	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	530.9	0	SC	0	3.0441	0	34.2817	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	532.9	0	SC	0	3.0424	0	34.2824	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	534.9	0	SC	0	3.0416	0	34.2822	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	536.9	0	SC	0	3.0404	0	34.2823	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	538.8	0	SC	0	3.0385	0	34.2834	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	540.8	0	SC	0	3.0377	0	34.2835	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	542.8	0	SC	0	3.0370	0	34.2839	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	544.8	0	SC	0	3.0354	0	34.2847	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	546.8	0	SC	0	3.0336	0	34.2855	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	548.7	0	SC	0	3.0324	0	34.2858	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	550.7	0	SC	0	3.0296	0	34.2868	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	552.7	0	SC	0	3.0264	0	34.2880	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	554.7	0	SC	0	3.0236	0	34.2888	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	556.6	0	SC	0	3.0210	0	34.2899	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	558.6	0	SC	0	3.0130	0	34.2926	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	560.6	0	SC	0	3.0040	0	34.2955	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	562.6	0	SC	0	3.0015	0	34.2966	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	564.6	0	SC	0	2.9994	0	34.2972	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	566.5	0	SC	0	2.9945	0	34.2985	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	568.5	0	SC	0	2.9906	0	34.2998	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	570.5	0	SC	0	2.9873	0	34.3007	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	572.5	0	SC	0	2.9838	0	34.3021	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	574.4	0	SC	0	2.9808	0	34.3035	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	576.4	0	SC	0	2.9795	0	34.3037	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	578.4	0	SC	0	2.9771	0	34.3044	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	580.4	0	SC	0	2.9760	0	34.3048	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	582.4	0	SC	0	2.9755	0	34.3049	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	584.3	0	SC	0	2.9733	0	34.3060	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	586.3	0	SC	0	2.9711	0	34.3066	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	588.3	0	SC	0	2.9664	0	34.3080	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	590.3	0	SC	0	2.9602	0	34.3100	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	592.2	0	SC	0	2.9578	0	34.3108	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	594.2	0	SC	0	2.9536	0	34.3123	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	596.2	0	SC	0	2.9486	0	34.3140	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	598.2	0	SC	0	2.9463	0	34.3146	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	600.2	0	SC	0	2.9422	0	34.3156	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	602.1	0	SC	0	2.9408	0	34.3162	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	604.1	0	SC	0	2.9405	0	34.3161	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	606.1	0	SC	0	2.9401	0	34.3164	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	608.1	0	SC	0	2.9397	0	34.3165	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	610.0	0	SC	0	2.9389	0	34.3166	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	612.0	0	SC	0	2.9354	0	34.3178	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	614.0	0	SC	0	2.9308	0	34.3193	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	616.0	0	SC	0	2.9266	0	34.3202	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	618.0	0	SC	0	2.9247	0	34.3206	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	619.9	0	SC	0	2.9238	0	34.3210	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	621.9	0	SC	0	2.9211	0	34.3221	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	623.9	0	SC	0	2.9179	0	34.3233	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	625.9	0	SC	0	2.9155	0	34.3236	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	627.8	0	SC	0	2.9128	0	34.3243	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	629.8	0	SC	0	2.9097	0	34.3253	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	631.8	0	SC	0	2.9078	0	34.3258	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	633.8	0	SC	0	2.9066	0	34.3265	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	635.8	0	SC	0	2.9061	0	34.3269	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	637.7	0	SC	0	2.9057	0	34.3269	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	639.7	0	SC	0	2.9043	0	34.3272	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	641.7	0	SC	0	2.9000	0	34.3289	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	643.7	0	SC	0	2.8969	0	34.3295	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	645.6	0	SC	0	2.8944	0	34.3302	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	647.6	0	SC	0	2.8930	0	34.3305	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	649.6	0	SC	0	2.8900	0	34.3318	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	651.6	0	SC	0	2.8845	0	34.3333	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	653.6	0	SC	0	2.8810	0	34.3344	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	655.5	0	SC	0	2.8765	0	34.3357	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	657.5	0	SC	0	2.8725	0	34.3370	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	659.5	0	SC	0	2.8691	0	34.3378	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	661.5	0	SC	0	2.8674	0	34.3388	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	663.4	0	SC	0	2.8640	0	34.3395	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	665.4	0	SC	0	2.8614	0	34.3399	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	667.4	0	SC	0	2.8587	0	34.3411	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	669.4	0	SC	0	2.8551	0	34.3424	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	671.4	0	SC	0	2.8526	0	34.3433	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	673.3	0	SC	0	2.8503	0	34.3440	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	675.3	0	SC	0	2.8458	0	34.3451	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	677.3	0	SC	0	2.8430	0	34.3458	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	679.3	0	SC	0	2.8398	0	34.3470	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	681.2	0	SC	0	2.8347	0	34.3483	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	683.2	0	SC	0	2.8330	0	34.3489	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	685.2	0	SC	0	2.8310	0	34.3494	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	687.2	0	SC	0	2.8292	0	34.3500	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	689.1	0	SC	0	2.8264	0	34.3508	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	691.1	0	SC	0	2.8203	0	34.3528	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	693.1	0	SC	0	2.8149	0	34.3545	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	695.1	0	SC	0	2.8124	0	34.3551	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	697.1	0	SC	0	2.8094	0	34.3559	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	699.0	0	SC	0	2.8074	0	34.3568	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	701.0	0	SC	0	2.8051	0	34.3574	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	703.0	0	SC	0	2.8034	0	34.3578	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	705.0	0	SC	0	2.8015	0	34.3581	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	706.9	0	SC	0	2.8006	0	34.3586	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	708.9	0	SC	0	2.7995	0	34.3587	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	710.9	0	SC	0	2.7960	0	34.3598	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	712.9	0	SC	0	2.7930	0	34.3605	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	714.8	0	SC	0	2.7900	0	34.3613	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	716.8	0	SC	0	2.7875	0	34.3624	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	718.8	0	SC	0	2.7858	0	34.3630	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	720.8	0	SC	0	2.7824	0	34.3641	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	722.8	0	SC	0	2.7753	0	34.3660	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	724.7	0	SC	0	2.7720	0	34.3671	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	726.7	0	SC	0	2.7706	0	34.3674	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	728.7	0	SC	0	2.7700	0	34.3676	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	730.7	0	SC	0	2.7691	0	34.3683	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	732.6	0	SC	0	2.7683	0	34.3682	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	734.6	0	SC	0	2.7662	0	34.3685	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	736.6	0	SC	0	2.7613	0	34.3700	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	738.6	0	SC	0	2.7562	0	34.3716	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	740.5	0	SC	0	2.7545	0	34.3722	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	742.5	0	SC	0	2.7526	0	34.3727	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	744.5	0	SC	0	2.7499	0	34.3732	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	746.5	0	SC	0	2.7483	0	34.3736	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	748.4	0	SC	0	2.7458	0	34.3743	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	750.4	0	SC	0	2.7430	0	34.3752	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	752.4	0	SC	0	2.7402	0	34.3757	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	754.4	0	SC	0	2.7382	0	34.3764	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	756.4	0	SC	0	2.7372	0	34.3767	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	758.3	0	SC	0	2.7362	0	34.3770	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	760.3	0	SC	0	2.7351	0	34.3774	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	762.3	0	SC	0	2.7319	0	34.3783	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	764.3	0	SC	0	2.7277	0	34.3794	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	766.2	0	SC	0	2.7244	0	34.3803	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	768.2	0	SC	0	2.7218	0	34.3810	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	770.2	0	SC	0	2.7201	0	34.3815	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	772.2	0	SC	0	2.7190	0	34.3813	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	774.1	0	SC	0	2.7178	0	34.3815	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	776.1	0	SC	0	2.7153	0	34.3824	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	778.1	0	SC	0	2.7097	0	34.3840	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	780.1	0	SC	0	2.7043	0	34.3853	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	782.0	0	SC	0	2.6992	0	34.3864	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	784.0	0	SC	0	2.6937	0	34.3875	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	786.0	0	SC	0	2.6909	0	34.3881	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	788.0	0	SC	0	2.6892	0	34.3885	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	789.9	0	SC	0	2.6880	0	34.3889	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	791.9	0	SC	0	2.6858	0	34.3894	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	793.9	0	SC	0	2.6829	0	34.3905	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	795.9	0	SC	0	2.6799	0	34.3915	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	797.9	0	SC	0	2.6772	0	34.3919	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	799.8	0	SC	0	2.6754	0	34.3922	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	801.8	0	SC	0	2.6746	0	34.3928	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	803.8	0	SC	0	2.6739	0	34.3930	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	805.8	0	SC	0	2.6735	0	34.3932	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	807.7	0	SC	0	2.6720	0	34.3934	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	809.7	0	SC	0	2.6702	0	34.3939	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	811.7	0	SC	0	2.6662	0	34.3955	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	813.7	0	SC	0	2.6642	0	34.3958	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	815.6	0	SC	0	2.6610	0	34.3964	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	817.6	0	SC	0	2.6572	0	34.3975	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	819.6	0	SC	0	2.6563	0	34.3977	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	821.6	0	SC	0	2.6561	0	34.3977	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	823.5	0	SC	0	2.6557	0	34.3977	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	825.5	0	SC	0	2.6528	0	34.3983	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	827.5	0	SC	0	2.6489	0	34.3996	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	829.5	0	SC	0	2.6472	0	34.4001	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	831.4	0	SC	0	2.6459	0	34.4003	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	833.4	0	SC	0	2.6455	0	34.4005	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	835.4	0	SC	0	2.6451	0	34.4004	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	837.4	0	SC	0	2.6430	0	34.4011	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	839.3	0	SC	0	2.6391	0	34.4023	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	841.3	0	SC	0	2.6354	0	34.4031	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	843.3	0	SC	0	2.6308	0	34.4044	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	845.3	0	SC	0	2.6265	0	34.4054	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	847.2	0	SC	0	2.6230	0	34.4062	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	849.2	0	SC	0	2.6204	0	34.4071	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	851.2	0	SC	0	2.6183	0	34.4078	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	853.2	0	SC	0	2.6164	0	34.4079	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	855.1	0	SC	0	2.6151	0	34.4083	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	857.1	0	SC	0	2.6137	0	34.4086	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	859.1	0	SC	0	2.6106	0	34.4097	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	861.1	0	SC	0	2.6072	0	34.4103	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	863.0	0	SC	0	2.6050	0	34.4112	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	865.0	0	SC	0	2.6032	0	34.4118	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	867.0	0	SC	0	2.6004	0	34.4121	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	869.0	0	SC	0	2.5939	0	34.4135	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	870.9	0	SC	0	2.5866	0	34.4150	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	872.9	0	SC	0	2.5815	0	34.4165	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	874.9	0	SC	0	2.5749	0	34.4182	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	876.9	0	SC	0	2.5736	0	34.4184	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	878.8	0	SC	0	2.5733	0	34.4186	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	880.8	0	SC	0	2.5719	0	34.4188	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	882.8	0	SC	0	2.5641	0	34.4209	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	884.8	0	SC	0	2.5598	0	34.4221	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	886.7	0	SC	0	2.5587	0	34.4223	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	888.7	0	SC	0	2.5570	0	34.4225	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	890.7	0	SC	0	2.5522	0	34.4236	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	892.7	0	SC	0	2.5461	0	34.4249	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	894.6	0	SC	0	2.5428	0	34.4257	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	896.6	0	SC	0	2.5387	0	34.4269	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	898.6	0	SC	0	2.5332	0	34.4283	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	900.6	0	SC	0	2.5293	0	34.4296	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	902.5	0	SC	0	2.5262	0	34.4302	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	904.5	0	SC	0	2.5248	0	34.4304	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	906.5	0	SC	0	2.5236	0	34.4305	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	908.5	0	SC	0	2.5226	0	34.4311	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	910.4	0	SC	0	2.5197	0	34.4317	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	912.4	0	SC	0	2.5161	0	34.4324	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	914.4	0	SC	0	2.5140	0	34.4328	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	916.4	0	SC	0	2.5119	0	34.4333	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	918.3	0	SC	0	2.5065	0	34.4345	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	920.3	0	SC	0	2.5003	0	34.4359	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	922.3	0	SC	0	2.4960	0	34.4372	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	924.3	0	SC	0	2.4949	0	34.4379	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	926.2	0	SC	0	2.4938	0	34.4377	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	928.2	0	SC	0	2.4916	0	34.4380	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	930.2	0	SC	0	2.4894	0	34.4385	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	932.2	0	SC	0	2.4878	0	34.4389	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	934.1	0	SC	0	2.4844	0	34.4400	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	936.1	0	SC	0	2.4809	0	34.4411	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	938.1	0	SC	0	2.4797	0	34.4411	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	940.1	0	SC	0	2.4782	0	34.4417	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	942.0	0	SC	0	2.4761	0	34.4423	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	944.0	0	SC	0	2.4729	0	34.4426	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	946.0	0	SC	0	2.4685	0	34.4436	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	948.0	0	SC	0	2.4654	0	34.4440	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	949.9	0	SC	0	2.4630	0	34.4448	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	951.9	0	SC	0	2.4621	0	34.4449	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	953.9	0	SC	0	2.4608	0	34.4453	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	955.9	0	SC	0	2.4599	0	34.4452	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	957.8	0	SC	0	2.4593	0	34.4454	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	959.8	0	SC	0	2.4582	0	34.4455	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	961.8	0	SC	0	2.4565	0	34.4458	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	963.8	0	SC	0	2.4548	0	34.4464	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	965.7	0	SC	0	2.4531	0	34.4471	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	967.7	0	SC	0	2.4517	0	34.4476	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	969.7	0	SC	0	2.4506	0	34.4478	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	971.7	0	SC	0	2.4489	0	34.4479	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	973.6	0	SC	0	2.4467	0	34.4484	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	975.6	0	SC	0	2.4446	0	34.4487	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	977.6	0	SC	0	2.4429	0	34.4493	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	979.6	0	SC	0	2.4410	0	34.4501	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	981.5	0	SC	0	2.4385	0	34.4506	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	983.5	0	SC	0	2.4362	0	34.4512	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	985.5	0	SC	0	2.4345	0	34.4516	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	987.5	0	SC	0	2.4329	0	34.4520	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	989.4	0	SC	0	2.4297	0	34.4527	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	991.4	0	SC	0	2.4255	0	34.4536	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	993.4	0	SC	0	2.4242	0	34.4542	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	995.4	0	SC	0	2.4239	0	34.4548	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	997.3	0	SC	0	2.4230	0	34.4547	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	999.3	0	SC	0	2.4207	0	34.4553	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1001.3	0	SC	0	2.4172	0	34.4564	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1003.2	0	SC	0	2.4146	0	34.4567	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1005.2	0	SC	0	2.4131	0	34.4571	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1007.2	0	SC	0	2.4109	0	34.4578	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1009.2	0	SC	0	2.4091	0	34.4586	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1011.1	0	SC	0	2.4083	0	34.4585	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1013.1	0	SC	0	2.4082	0	34.4584	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1015.1	0	SC	0	2.4082	0	34.4582	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1017.1	0	SC	0	2.4083	0	34.4583	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1019.0	0	SC	0	2.4084	0	34.4585	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1021.0	0	SC	0	2.4075	0	34.4589	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1023.0	0	SC	0	2.4069	0	34.4588	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1025.0	0	SC	0	2.4048	0	34.4597	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1026.9	0	SC	0	2.4031	0	34.4597	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1028.9	0	SC	0	2.3990	0	34.4605	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1030.9	0	SC	0	2.3961	0	34.4613	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1032.9	0	SC	0	2.3941	0	34.4622	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1034.8	0	SC	0	2.3923	0	34.4628	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1036.8	0	SC	0	2.3890	0	34.4632	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1038.8	0	SC	0	2.3857	0	34.4641	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1040.8	0	SC	0	2.3839	0	34.4650	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1042.7	0	SC	0	2.3827	0	34.4648	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1044.7	0	SC	0	2.3808	0	34.4651	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1046.7	0	SC	0	2.3763	0	34.4661	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1048.6	0	SC	0	2.3698	0	34.4679	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1050.6	0	SC	0	2.3673	0	34.4684	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1052.6	0	SC	0	2.3647	0	34.4687	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1054.6	0	SC	0	2.3625	0	34.4697	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1056.5	0	SC	0	2.3616	0	34.4698	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1058.5	0	SC	0	2.3607	0	34.4696	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1060.5	0	SC	0	2.3591	0	34.4701	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1062.5	0	SC	0	2.3560	0	34.4710	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1064.4	0	SC	0	2.3525	0	34.4715	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1066.4	0	SC	0	2.3502	0	34.4718	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1068.4	0	SC	0	2.3478	0	34.4725	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1070.4	0	SC	0	2.3438	0	34.4734	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1072.3	0	SC	0	2.3425	0	34.4740	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1074.3	0	SC	0	2.3407	0	34.4748	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1076.3	0	SC	0	2.3381	0	34.4749	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1078.2	0	SC	0	2.3353	0	34.4752	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1080.2	0	SC	0	2.3336	0	34.4756	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1082.2	0	SC	0	2.3333	0	34.4759	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1084.2	0	SC	0	2.3330	0	34.4757	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1086.1	0	SC	0	2.3307	0	34.4762	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1088.1	0	SC	0	2.3288	0	34.4768	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1090.1	0	SC	0	2.3275	0	34.4769	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1092.1	0	SC	0	2.3252	0	34.4773	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1094.0	0	SC	0	2.3221	0	34.4779	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1096.0	0	SC	0	2.3210	0	34.4783	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1098.0	0	SC	0	2.3200	0	34.4784	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1100.0	0	SC	0	2.3174	0	34.4791	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1101.9	0	SC	0	2.3149	0	34.4798	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1103.9	0	SC	0	2.3133	0	34.4803	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1105.9	0	SC	0	2.3129	0	34.4803	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1107.8	0	SC	0	2.3127	0	34.4801	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1109.8	0	SC	0	2.3121	0	34.4806	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1111.8	0	SC	0	2.3118	0	34.4808	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1113.8	0	SC	0	2.3113	0	34.4806	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1115.7	0	SC	0	2.3086	0	34.4814	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1117.7	0	SC	0	2.3047	0	34.4826	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1119.7	0	SC	0	2.3028	0	34.4830	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1121.7	0	SC	0	2.3020	0	34.4832	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1123.6	0	SC	0	2.3016	0	34.4831	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1125.6	0	SC	0	2.3007	0	34.4838	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1127.6	0	SC	0	2.2992	0	34.4843	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1129.5	0	SC	0	2.2969	0	34.4847	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1131.5	0	SC	0	2.2952	0	34.4847	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1133.5	0	SC	0	2.2931	0	34.4850	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1135.5	0	SC	0	2.2910	0	34.4859	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1137.4	0	SC	0	2.2879	0	34.4869	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1139.4	0	SC	0	2.2852	0	34.4877	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1141.4	0	SC	0	2.2838	0	34.4879	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1143.4	0	SC	0	2.2819	0	34.4881	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1145.3	0	SC	0	2.2777	0	34.4890	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1147.3	0	SC	0	2.2751	0	34.4895	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1149.3	0	SC	0	2.2744	0	34.4896	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1151.2	0	SC	0	2.2741	0	34.4901	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1153.2	0	SC	0	2.2734	0	34.4904	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1155.2	0	SC	0	2.2724	0	34.4905	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1157.2	0	SC	0	2.2710	0	34.4907	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1159.1	0	SC	0	2.2696	0	34.4908	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1161.1	0	SC	0	2.2673	0	34.4915	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1163.1	0	SC	0	2.2647	0	34.4923	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1165.1	0	SC	0	2.2636	0	34.4923	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1167.0	0	SC	0	2.2629	0	34.4927	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1169.0	0	SC	0	2.2615	0	34.4933	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1171.0	0	SC	0	2.2601	0	34.4936	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1172.9	0	SC	0	2.2566	0	34.4945	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1174.9	0	SC	0	2.2537	0	34.4954	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1176.9	0	SC	0	2.2520	0	34.4959	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1178.9	0	SC	0	2.2504	0	34.4963	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1180.8	0	SC	0	2.2484	0	34.4966	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1182.8	0	SC	0	2.2474	0	34.4967	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1184.8	0	SC	0	2.2468	0	34.4973	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1186.8	0	SC	0	2.2466	0	34.4969	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1188.7	0	SC	0	2.2466	0	34.4967	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1190.7	0	SC	0	2.2464	0	34.4970	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1192.7	0	SC	0	2.2458	0	34.4975	0
@6301__1987625	026	C	05/17/1987	06:52	158.1419	45.7667	0	1194.6	0	SC	0	2.2453	0	34.4971	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	2.0	0	SD	0					7.83	0	8.09	0	2.150	0	54.83	0	2.300	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	25.0	0	SD	0					7.87	0	8.07	0	1.980	0	55.19	0	2.300	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	50.0	0	SD	0					7.72	0	8.06	0	1.930	0	55.37	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	98.0	0	SD	0					7.52	0	8.05	0	2.190	0	56.61	0	2.300	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	129.0	0	SD	0					7.09	0	8.02	0	2.120	0	59.82	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	148.0	0	SD	0					6.33	0	7.95	0	2.370	0	64.62	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	162.0	0	SD	0					3.76	0	7.80	0	2.800	0	79.58	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	196.0	0	SD	0					0.62	0	7.64	0	3.280	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	343.0	0	SD	0					0.44	0	7.63	0	3.325	0	133.20	8	2.381	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	547.0	0	SD	0					0.52	0	7.65	0	3.264	0	133.70	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	829.0	0	SD	0					0.71	0	7.67	0	3.229	0			2.431	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	1172.0	0	SD	0					0.98	0	7.70	0	2.880	0	175.90	0	2.456	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	2.0	0	SC	0	3.38	0	33.243	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	6.0	0	SC	0	3.36	0	33.220	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	16.0	0	SC	0	2.52	0	33.220	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	21.0	0	SC	0	2.23	0	33.219	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	25.0	0	SC	0	2.18	0	33.217	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	29.0	0	SC	0	2.12	0	33.227	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	40.0	0	SC	0	1.80	0	33.223	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	44.0	0	SC	0	1.66	0	33.224	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	50.0	0	SC	0	1.61	0	33.213	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	60.0	0	SC	0	1.50	0	33.214	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	74.0	0	SC	0	1.42	0	33.222	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	86.0	0	SC	0	1.39	0	33.231	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	98.0	0	SC	0	1.26	0	33.230	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	109.0	0	SC	0	1.22	0	33.250	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	120.0	0	SC	0	1.22	0	33.266	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	127.0	0	SC	0	1.25	0	33.283	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	129.0	0	SC	0	1.26	0	33.283	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	137.0	0	SC	0	1.33	0	33.306	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	148.0	0	SC	0	1.54	0	33.366	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	152.0	0	SC	0	1.81	0	33.433	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	162.0	0	SC	0	2.39	0	33.585	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	168.0	0	SC	0	2.96	0	33.744	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	179.0	0	SC	0	3.31	0	33.849	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	188.0	0	SC	0	3.42	0	33.893	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	196.0	0	SC	0	3.45	0	33.912	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	230.0	0	SC	0	3.43	0	33.972	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	241.0	0	SC	0	3.42	0	34.001	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	253.0	0	SC	0	3.43	0	34.016	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	267.0	0	SC	0	3.42	0	34.038	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	287.0	0	SC	0	3.40	0	34.066	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	299.0	0	SC	0	3.39	0	34.080	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	310.0	0	SC	0	3.39	0	34.083	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	322.0	0	SC	0	3.38	0	34.088	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	324.0	0	SC	0	3.38	0	34.093	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	333.0	0	SC	0	3.37	0	34.105	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	343.0	0	SC	0	3.36	0	34.113	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	384.0	0	SC	0	3.28	0	34.168	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	440.0	0	SC	0	3.21	0	34.205	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	496.0	0	SC	0	3.12	0	34.248	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	538.0	0	SC	0	3.05	0	34.274	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	547.0	0	SC	0	3.04	0	34.278	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	604.0	0	SC	0	2.95	0	34.308	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	662.0	0	SC	0	2.88	0	34.330	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	720.0	0	SC	0	2.80	0	34.353	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	776.0	0	SC	0	2.71	0	34.378	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	829.0	0	SC	0	2.63	0	34.395	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	903.0	0	SC	0	2.51	0	34.426	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	958.0	0	SC	0	2.45	0	34.442	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	1014.0	0	SC	0	2.40	0	34.451	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	1070.0	0	SC	0	2.33	0	34.469	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	1125.0	0	SC	0	2.28	0	34.478	0
@6301__1987625	026	B	05/17/1987	06:52	158.1328	45.7667	0	1172.0	0	SC	0	2.24	0	34.495	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2.0	0	SC	0	3.2972	0	33.2213	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4.0	0	SC	0	3.2887	0	33.2217	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	6.0	0	SC	0	3.2832	0	33.2225	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	7.9	0	SC	0	3.2893	0	33.2225	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	9.9	0	SC	0	3.2811	0	33.2225	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	11.9	0	SC	0	3.2538	0	33.2218	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	13.9	0	SC	0	3.2110	0	33.2227	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	15.9	0	SC	0	3.0230	0	33.2223	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	17.9	0	SC	0	2.7612	0	33.2232	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	19.8	0	SC	0	2.6181	0	33.2262	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	21.8	0	SC	0	2.5601	0	33.2274	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	23.8	0	SC	0	2.5390	0	33.2271	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	25.8	0	SC	0	2.5141	0	33.2280	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	27.8	0	SC	0	2.4827	0	33.2281	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	29.8	0	SC	0	2.4549	0	33.2283	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	31.7	0	SC	0	2.4298	0	33.2286	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	33.7	0	SC	0	2.4190	0	33.2291	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	35.7	0	SC	0	2.4137	0	33.2292	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	37.7	0	SC	0	2.3981	0	33.2289	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	39.7	0	SC	0	2.3671	0	33.2299	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	41.7	0	SC	0	2.3410	0	33.2299	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	43.6	0	SC	0	2.3264	0	33.2297	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	45.6	0	SC	0	2.2904	0	33.2305	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	47.6	0	SC	0	2.2465	0	33.2296	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	49.6	0	SC	0	2.1642	0	33.2314	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	51.6	0	SC	0	2.0239	0	33.2316	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	53.6	0	SC	0	1.8922	0	33.2336	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	55.5	0	SC	0	1.8209	0	33.2351	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	57.5	0	SC	0	1.7675	0	33.2364	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	59.5	0	SC	0	1.7122	0	33.2368	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	61.5	0	SC	0	1.6570	0	33.2382	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	63.5	0	SC	0	1.6383	0	33.2390	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	65.5	0	SC	0	1.6243	0	33.2389	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	67.4	0	SC	0	1.6171	0	33.2392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	69.4	0	SC	0	1.6090	0	33.2393	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	71.4	0	SC	0	1.6047	0	33.2394	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	73.4	0	SC	0	1.6027	0	33.2393	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	75.4	0	SC	0	1.5976	0	33.2392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	77.3	0	SC	0	1.5949	0	33.2392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	79.3	0	SC	0	1.5935	0	33.2393	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	81.3	0	SC	0	1.5913	0	33.2393	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	83.3	0	SC	0	1.5904	0	33.2396	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	85.3	0	SC	0	1.5860	0	33.2396	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	87.3	0	SC	0	1.5763	0	33.2398	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	89.2	0	SC	0	1.5706	0	33.2396	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	91.2	0	SC	0	1.5613	0	33.2402	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	93.2	0	SC	0	1.5374	0	33.2399	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	95.2	0	SC	0	1.5194	0	33.2406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	97.2	0	SC	0	1.5125	0	33.2404	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	99.2	0	SC	0	1.5007	0	33.2406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	101.1	0	SC	0	1.4836	0	33.2411	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	103.1	0	SC	0	1.4647	0	33.2422	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	105.1	0	SC	0	1.4178	0	33.2441	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	107.1	0	SC	0	1.3893	0	33.2464	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	109.1	0	SC	0	1.3741	0	33.2457	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	111.1	0	SC	0	1.3610	0	33.2456	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	113.0	0	SC	0	1.3382	0	33.2468	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	115.0	0	SC	0	1.3271	0	33.2481	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	117.0	0	SC	0	1.3215	0	33.2493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	119.0	0	SC	0	1.3161	0	33.2500	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	121.0	0	SC	0	1.3129	0	33.2503	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	123.0	0	SC	0	1.3002	0	33.2511	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	124.9	0	SC	0	1.2774	0	33.2536	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	126.9	0	SC	0	1.2563	0	33.2546	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	128.9	0	SC	0	1.2363	0	33.2556	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	130.9	0	SC	0	1.2067	0	33.2598	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	132.9	0	SC	0	1.1954	0	33.2605	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	134.8	0	SC	0	1.1851	0	33.2644	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	136.8	0	SC	0	1.1839	0	33.2660	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	138.8	0	SC	0	1.1849	0	33.2675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	140.8	0	SC	0	1.1892	0	33.2731	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	142.8	0	SC	0	1.2027	0	33.2824	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	144.8	0	SC	0	1.2143	0	33.2866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	146.7	0	SC	0	1.2487	0	33.2977	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	148.7	0	SC	0	1.2875	0	33.3096	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	150.7	0	SC	0	1.3489	0	33.3260	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	152.7	0	SC	0	1.4754	0	33.3604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	154.7	0	SC	0	1.5584	0	33.3718	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	156.7	0	SC	0	1.7264	0	33.4283	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	158.6	0	SC	0	1.8273	0	33.4486	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	160.6	0	SC	0	1.8719	0	33.4644	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	162.6	0	SC	0	2.0417	0	33.5124	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	164.6	0	SC	0	2.1628	0	33.5418	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	166.6	0	SC	0	2.4671	0	33.6259	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	168.5	0	SC	0	2.6241	0	33.6659	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	170.5	0	SC	0	2.7279	0	33.6915	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	172.5	0	SC	0	2.7766	0	33.7028	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	174.5	0	SC	0	2.8208	0	33.7137	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	176.5	0	SC	0	2.9251	0	33.7425	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	178.5	0	SC	0	3.0086	0	33.7656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	180.4	0	SC	0	3.0730	0	33.7823	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	182.4	0	SC	0	3.1302	0	33.7985	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	184.4	0	SC	0	3.2177	0	33.8257	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	186.4	0	SC	0	3.2855	0	33.8480	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	188.4	0	SC	0	3.3230	0	33.8617	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	190.3	0	SC	0	3.3652	0	33.8802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	192.3	0	SC	0	3.3939	0	33.8956	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	194.3	0	SC	0	3.4060	0	33.9026	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	196.3	0	SC	0	3.4117	0	33.9058	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	198.3	0	SC	0	3.4231	0	33.9132	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	200.3	0	SC	0	3.4295	0	33.9182	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	202.2	0	SC	0	3.4392	0	33.9254	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	204.2	0	SC	0	3.4465	0	33.9309	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	206.2	0	SC	0	3.4532	0	33.9389	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	208.2	0	SC	0	3.4559	0	33.9484	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	210.2	0	SC	0	3.4548	0	33.9530	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	212.1	0	SC	0	3.4491	0	33.9569	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	214.1	0	SC	0	3.4440	0	33.9603	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	216.1	0	SC	0	3.4414	0	33.9623	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	218.1	0	SC	0	3.4404	0	33.9643	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	220.1	0	SC	0	3.4410	0	33.9659	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	222.1	0	SC	0	3.4442	0	33.9678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	224.0	0	SC	0	3.4468	0	33.9695	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	226.0	0	SC	0	3.4415	0	33.9733	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	228.0	0	SC	0	3.4385	0	33.9752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	230.0	0	SC	0	3.4461	0	33.9789	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	232.0	0	SC	0	3.4479	0	33.9846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	233.9	0	SC	0	3.4459	0	33.9864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	235.9	0	SC	0	3.4425	0	33.9908	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	237.9	0	SC	0	3.4427	0	33.9948	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	239.9	0	SC	0	3.4414	0	34.0006	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	241.9	0	SC	0	3.4411	0	34.0048	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	243.8	0	SC	0	3.4376	0	34.0091	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	245.8	0	SC	0	3.4365	0	34.0107	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	247.8	0	SC	0	3.4363	0	34.0110	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	249.8	0	SC	0	3.4357	0	34.0123	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	251.8	0	SC	0	3.4349	0	34.0139	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	253.8	0	SC	0	3.4328	0	34.0167	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	255.7	0	SC	0	3.4320	0	34.0189	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	257.7	0	SC	0	3.4316	0	34.0225	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	259.7	0	SC	0	3.4285	0	34.0262	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	261.7	0	SC	0	3.4248	0	34.0280	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	263.7	0	SC	0	3.4177	0	34.0297	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	265.6	0	SC	0	3.4092	0	34.0310	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	267.6	0	SC	0	3.4098	0	34.0332	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	269.6	0	SC	0	3.4082	0	34.0378	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	271.6	0	SC	0	3.4120	0	34.0416	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	273.6	0	SC	0	3.4073	0	34.0439	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	275.5	0	SC	0	3.3961	0	34.0467	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	277.5	0	SC	0	3.3929	0	34.0512	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	279.5	0	SC	0	3.3917	0	34.0553	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	281.5	0	SC	0	3.3922	0	34.0588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	283.5	0	SC	0	3.3916	0	34.0612	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	285.4	0	SC	0	3.3922	0	34.0633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	287.4	0	SC	0	3.3940	0	34.0671	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	289.4	0	SC	0	3.3924	0	34.0694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	291.4	0	SC	0	3.3891	0	34.0714	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	293.4	0	SC	0	3.3865	0	34.0747	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	295.4	0	SC	0	3.3838	0	34.0799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	297.3	0	SC	0	3.3805	0	34.0835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	299.3	0	SC	0	3.3775	0	34.0855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	301.3	0	SC	0	3.3751	0	34.0871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	303.3	0	SC	0	3.3736	0	34.0885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	305.3	0	SC	0	3.3709	0	34.0902	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	307.2	0	SC	0	3.3691	0	34.0926	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	309.2	0	SC	0	3.3628	0	34.0966	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	311.2	0	SC	0	3.3596	0	34.1012	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	313.2	0	SC	0	3.3552	0	34.1032	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	315.2	0	SC	0	3.3530	0	34.1042	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	317.1	0	SC	0	3.3509	0	34.1063	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	319.1	0	SC	0	3.3475	0	34.1100	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	321.1	0	SC	0	3.3452	0	34.1134	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	323.1	0	SC	0	3.3431	0	34.1158	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	325.1	0	SC	0	3.3383	0	34.1211	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	327.0	0	SC	0	3.3321	0	34.1278	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	329.0	0	SC	0	3.3305	0	34.1298	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	331.0	0	SC	0	3.3297	0	34.1306	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	333.0	0	SC	0	3.3295	0	34.1312	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	335.0	0	SC	0	3.3284	0	34.1323	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	336.9	0	SC	0	3.3258	0	34.1351	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	338.9	0	SC	0	3.3260	0	34.1372	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	340.9	0	SC	0	3.3267	0	34.1404	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	342.9	0	SC	0	3.3252	0	34.1416	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	344.9	0	SC	0	3.3279	0	34.1433	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	346.8	0	SC	0	3.3290	0	34.1467	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	348.8	0	SC	0	3.3249	0	34.1493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	350.8	0	SC	0	3.3218	0	34.1514	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	352.8	0	SC	0	3.3210	0	34.1523	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	354.8	0	SC	0	3.3207	0	34.1527	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	356.8	0	SC	0	3.3202	0	34.1537	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	358.7	0	SC	0	3.3189	0	34.1550	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	360.7	0	SC	0	3.3161	0	34.1560	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	362.7	0	SC	0	3.3132	0	34.1570	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	364.7	0	SC	0	3.3096	0	34.1596	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	366.7	0	SC	0	3.3049	0	34.1633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	368.6	0	SC	0	3.3019	0	34.1654	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	370.6	0	SC	0	3.2989	0	34.1674	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	372.6	0	SC	0	3.2951	0	34.1694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	374.6	0	SC	0	3.2921	0	34.1713	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	376.6	0	SC	0	3.2910	0	34.1720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	378.5	0	SC	0	3.2898	0	34.1726	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	380.5	0	SC	0	3.2889	0	34.1733	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	382.5	0	SC	0	3.2876	0	34.1741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	384.5	0	SC	0	3.2854	0	34.1758	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	386.5	0	SC	0	3.2806	0	34.1789	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	388.4	0	SC	0	3.2758	0	34.1822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	390.4	0	SC	0	3.2734	0	34.1836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	392.4	0	SC	0	3.2718	0	34.1844	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	394.4	0	SC	0	3.2709	0	34.1849	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	396.4	0	SC	0	3.2689	0	34.1863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	398.3	0	SC	0	3.2666	0	34.1875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	400.3	0	SC	0	3.2652	0	34.1882	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	402.3	0	SC	0	3.2634	0	34.1897	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	404.3	0	SC	0	3.2579	0	34.1918	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	406.3	0	SC	0	3.2533	0	34.1932	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	408.2	0	SC	0	3.2505	0	34.1938	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	410.2	0	SC	0	3.2508	0	34.1936	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	412.2	0	SC	0	3.2500	0	34.1940	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	414.2	0	SC	0	3.2471	0	34.1951	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	416.1	0	SC	0	3.2441	0	34.1960	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	418.1	0	SC	0	3.2404	0	34.1977	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	420.1	0	SC	0	3.2320	0	34.1998	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	422.1	0	SC	0	3.2156	0	34.2020	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	424.1	0	SC	0	3.2045	0	34.2038	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	426.0	0	SC	0	3.2052	0	34.2080	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	428.0	0	SC	0	3.2075	0	34.2118	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	430.0	0	SC	0	3.2077	0	34.2145	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	432.0	0	SC	0	3.2074	0	34.2148	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	434.0	0	SC	0	3.2067	0	34.2151	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	435.9	0	SC	0	3.2050	0	34.2162	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	437.9	0	SC	0	3.1954	0	34.2210	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	439.9	0	SC	0	3.1888	0	34.2231	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	441.9	0	SC	0	3.1818	0	34.2240	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	443.9	0	SC	0	3.1802	0	34.2255	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	445.8	0	SC	0	3.1809	0	34.2274	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	447.8	0	SC	0	3.1791	0	34.2297	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	449.8	0	SC	0	3.1775	0	34.2306	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	451.8	0	SC	0	3.1749	0	34.2313	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	453.8	0	SC	0	3.1682	0	34.2338	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	455.7	0	SC	0	3.1653	0	34.2346	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	457.7	0	SC	0	3.1642	0	34.2352	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	459.7	0	SC	0	3.1628	0	34.2357	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	461.7	0	SC	0	3.1563	0	34.2363	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	463.7	0	SC	0	3.1505	0	34.2373	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	465.6	0	SC	0	3.1449	0	34.2390	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	467.6	0	SC	0	3.1414	0	34.2406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	469.6	0	SC	0	3.1396	0	34.2413	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	471.6	0	SC	0	3.1359	0	34.2431	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	473.6	0	SC	0	3.1361	0	34.2450	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	475.5	0	SC	0	3.1341	0	34.2474	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	477.5	0	SC	0	3.1302	0	34.2493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	479.5	0	SC	0	3.1271	0	34.2505	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	481.5	0	SC	0	3.1232	0	34.2520	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	483.4	0	SC	0	3.1191	0	34.2532	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	485.4	0	SC	0	3.1161	0	34.2544	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	487.4	0	SC	0	3.1137	0	34.2554	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	489.4	0	SC	0	3.1093	0	34.2564	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	491.4	0	SC	0	3.1060	0	34.2569	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	493.3	0	SC	0	3.1050	0	34.2579	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	495.3	0	SC	0	3.1017	0	34.2591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	497.3	0	SC	0	3.0987	0	34.2598	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	499.3	0	SC	0	3.0967	0	34.2602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	501.3	0	SC	0	3.0922	0	34.2604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	503.2	0	SC	0	3.0889	0	34.2612	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	505.2	0	SC	0	3.0876	0	34.2622	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	507.2	0	SC	0	3.0876	0	34.2624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	509.2	0	SC	0	3.0856	0	34.2634	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	511.2	0	SC	0	3.0820	0	34.2648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	513.1	0	SC	0	3.0794	0	34.2653	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	515.1	0	SC	0	3.0781	0	34.2660	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	517.1	0	SC	0	3.0768	0	34.2673	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	519.1	0	SC	0	3.0746	0	34.2694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	521.0	0	SC	0	3.0718	0	34.2709	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	523.0	0	SC	0	3.0685	0	34.2720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	525.0	0	SC	0	3.0642	0	34.2739	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	527.0	0	SC	0	3.0616	0	34.2747	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	529.0	0	SC	0	3.0599	0	34.2749	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	530.9	0	SC	0	3.0577	0	34.2756	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	532.9	0	SC	0	3.0546	0	34.2769	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	534.9	0	SC	0	3.0509	0	34.2784	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	536.9	0	SC	0	3.0484	0	34.2796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	538.9	0	SC	0	3.0442	0	34.2810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	540.8	0	SC	0	3.0408	0	34.2820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	542.8	0	SC	0	3.0374	0	34.2828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	544.8	0	SC	0	3.0351	0	34.2835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	546.8	0	SC	0	3.0325	0	34.2840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	548.7	0	SC	0	3.0289	0	34.2851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	550.7	0	SC	0	3.0260	0	34.2862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	552.7	0	SC	0	3.0246	0	34.2868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	554.7	0	SC	0	3.0228	0	34.2873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	556.7	0	SC	0	3.0201	0	34.2884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	558.6	0	SC	0	3.0173	0	34.2898	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	560.6	0	SC	0	3.0138	0	34.2918	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	562.6	0	SC	0	3.0119	0	34.2923	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	564.6	0	SC	0	3.0099	0	34.2927	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	566.5	0	SC	0	3.0085	0	34.2930	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	568.5	0	SC	0	3.0076	0	34.2938	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	570.5	0	SC	0	3.0052	0	34.2949	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	572.5	0	SC	0	3.0028	0	34.2954	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	574.5	0	SC	0	2.9993	0	34.2967	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	576.4	0	SC	0	2.9959	0	34.2982	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	578.4	0	SC	0	2.9927	0	34.2990	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	580.4	0	SC	0	2.9896	0	34.2998	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	582.4	0	SC	0	2.9870	0	34.3009	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	584.4	0	SC	0	2.9800	0	34.3033	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	586.3	0	SC	0	2.9752	0	34.3049	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	588.3	0	SC	0	2.9740	0	34.3054	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	590.3	0	SC	0	2.9718	0	34.3060	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	592.3	0	SC	0	2.9685	0	34.3069	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	594.2	0	SC	0	2.9653	0	34.3080	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	596.2	0	SC	0	2.9621	0	34.3092	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	598.2	0	SC	0	2.9586	0	34.3106	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	600.2	0	SC	0	2.9551	0	34.3116	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	602.2	0	SC	0	2.9511	0	34.3127	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	604.1	0	SC	0	2.9474	0	34.3139	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	606.1	0	SC	0	2.9459	0	34.3144	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	608.1	0	SC	0	2.9442	0	34.3151	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	610.1	0	SC	0	2.9432	0	34.3155	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	612.0	0	SC	0	2.9425	0	34.3159	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	614.0	0	SC	0	2.9395	0	34.3166	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	616.0	0	SC	0	2.9378	0	34.3171	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	618.0	0	SC	0	2.9371	0	34.3175	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	620.0	0	SC	0	2.9331	0	34.3189	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	621.9	0	SC	0	2.9238	0	34.3216	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	623.9	0	SC	0	2.9193	0	34.3229	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	625.9	0	SC	0	2.9166	0	34.3234	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	627.9	0	SC	0	2.9145	0	34.3234	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	629.8	0	SC	0	2.9116	0	34.3244	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	631.8	0	SC	0	2.9093	0	34.3253	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	633.8	0	SC	0	2.9084	0	34.3253	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	635.8	0	SC	0	2.9074	0	34.3260	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	637.8	0	SC	0	2.9059	0	34.3263	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	639.7	0	SC	0	2.9038	0	34.3269	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	641.7	0	SC	0	2.9015	0	34.3279	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	643.7	0	SC	0	2.8969	0	34.3297	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	645.7	0	SC	0	2.8932	0	34.3306	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	647.6	0	SC	0	2.8912	0	34.3312	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	649.6	0	SC	0	2.8889	0	34.3317	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	651.6	0	SC	0	2.8868	0	34.3325	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	653.6	0	SC	0	2.8850	0	34.3332	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	655.5	0	SC	0	2.8830	0	34.3338	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	657.5	0	SC	0	2.8803	0	34.3342	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	659.5	0	SC	0	2.8772	0	34.3357	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	661.5	0	SC	0	2.8742	0	34.3369	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	663.5	0	SC	0	2.8725	0	34.3372	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	665.4	0	SC	0	2.8691	0	34.3385	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	667.4	0	SC	0	2.8651	0	34.3398	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	669.4	0	SC	0	2.8617	0	34.3404	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	671.4	0	SC	0	2.8570	0	34.3419	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	673.3	0	SC	0	2.8535	0	34.3430	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	675.3	0	SC	0	2.8516	0	34.3434	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	677.3	0	SC	0	2.8484	0	34.3440	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	679.3	0	SC	0	2.8454	0	34.3449	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	681.3	0	SC	0	2.8442	0	34.3459	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	683.2	0	SC	0	2.8433	0	34.3466	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	685.2	0	SC	0	2.8428	0	34.3464	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	687.2	0	SC	0	2.8422	0	34.3468	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	689.2	0	SC	0	2.8410	0	34.3473	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	691.1	0	SC	0	2.8392	0	34.3478	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	693.1	0	SC	0	2.8361	0	34.3485	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	695.1	0	SC	0	2.8314	0	34.3499	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	697.1	0	SC	0	2.8291	0	34.3506	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	699.0	0	SC	0	2.8288	0	34.3508	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	701.0	0	SC	0	2.8289	0	34.3506	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	703.0	0	SC	0	2.8281	0	34.3511	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	705.0	0	SC	0	2.8257	0	34.3515	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	707.0	0	SC	0	2.8208	0	34.3530	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	708.9	0	SC	0	2.8187	0	34.3539	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	710.9	0	SC	0	2.8162	0	34.3543	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	712.9	0	SC	0	2.8112	0	34.3558	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	714.9	0	SC	0	2.8069	0	34.3570	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	716.8	0	SC	0	2.8054	0	34.3573	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	718.8	0	SC	0	2.8050	0	34.3577	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	720.8	0	SC	0	2.8043	0	34.3582	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	722.8	0	SC	0	2.8035	0	34.3582	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	724.7	0	SC	0	2.8030	0	34.3584	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	726.7	0	SC	0	2.8022	0	34.3586	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	728.7	0	SC	0	2.8008	0	34.3591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	730.7	0	SC	0	2.7997	0	34.3591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	732.7	0	SC	0	2.7943	0	34.3605	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	734.6	0	SC	0	2.7893	0	34.3623	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	736.6	0	SC	0	2.7875	0	34.3629	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	738.6	0	SC	0	2.7858	0	34.3634	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	740.6	0	SC	0	2.7826	0	34.3641	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	742.5	0	SC	0	2.7800	0	34.3644	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	744.5	0	SC	0	2.7757	0	34.3658	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	746.5	0	SC	0	2.7669	0	34.3681	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	748.5	0	SC	0	2.7587	0	34.3704	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	750.4	0	SC	0	2.7539	0	34.3720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	752.4	0	SC	0	2.7508	0	34.3728	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	754.4	0	SC	0	2.7456	0	34.3740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	756.4	0	SC	0	2.7414	0	34.3749	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	758.3	0	SC	0	2.7400	0	34.3752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	760.3	0	SC	0	2.7368	0	34.3762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	762.3	0	SC	0	2.7333	0	34.3775	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	764.3	0	SC	0	2.7283	0	34.3786	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	766.3	0	SC	0	2.7274	0	34.3788	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	768.2	0	SC	0	2.7259	0	34.3791	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	770.2	0	SC	0	2.7198	0	34.3811	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	772.2	0	SC	0	2.7167	0	34.3820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	774.2	0	SC	0	2.7120	0	34.3831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	776.1	0	SC	0	2.7085	0	34.3840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	778.1	0	SC	0	2.7039	0	34.3855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	780.1	0	SC	0	2.7002	0	34.3863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	782.1	0	SC	0	2.6989	0	34.3864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	784.0	0	SC	0	2.6977	0	34.3867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	786.0	0	SC	0	2.6969	0	34.3872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	788.0	0	SC	0	2.6961	0	34.3876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	790.0	0	SC	0	2.6955	0	34.3879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	791.9	0	SC	0	2.6951	0	34.3875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	793.9	0	SC	0	2.6928	0	34.3880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	795.9	0	SC	0	2.6890	0	34.3894	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	797.9	0	SC	0	2.6880	0	34.3897	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	799.8	0	SC	0	2.6867	0	34.3897	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	801.8	0	SC	0	2.6826	0	34.3910	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	803.8	0	SC	0	2.6753	0	34.3925	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	805.8	0	SC	0	2.6729	0	34.3932	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	807.7	0	SC	0	2.6723	0	34.3935	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	809.7	0	SC	0	2.6707	0	34.3940	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	811.7	0	SC	0	2.6667	0	34.3948	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	813.7	0	SC	0	2.6650	0	34.3951	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	815.7	0	SC	0	2.6640	0	34.3954	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	817.6	0	SC	0	2.6614	0	34.3964	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	819.6	0	SC	0	2.6581	0	34.3974	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	821.6	0	SC	0	2.6561	0	34.3978	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	823.6	0	SC	0	2.6540	0	34.3981	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	825.5	0	SC	0	2.6519	0	34.3985	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	827.5	0	SC	0	2.6501	0	34.3992	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	829.5	0	SC	0	2.6487	0	34.3993	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	831.5	0	SC	0	2.6465	0	34.3997	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	833.4	0	SC	0	2.6435	0	34.4008	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	835.4	0	SC	0	2.6413	0	34.4016	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	837.4	0	SC	0	2.6396	0	34.4016	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	839.4	0	SC	0	2.6386	0	34.4023	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	841.3	0	SC	0	2.6375	0	34.4026	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	843.3	0	SC	0	2.6358	0	34.4029	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	845.3	0	SC	0	2.6332	0	34.4035	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	847.3	0	SC	0	2.6294	0	34.4046	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	849.2	0	SC	0	2.6282	0	34.4051	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	851.2	0	SC	0	2.6278	0	34.4052	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	853.2	0	SC	0	2.6275	0	34.4049	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	855.2	0	SC	0	2.6273	0	34.4049	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	857.1	0	SC	0	2.6273	0	34.4049	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	859.1	0	SC	0	2.6268	0	34.4049	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	861.1	0	SC	0	2.6260	0	34.4053	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	863.1	0	SC	0	2.6233	0	34.4060	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	865.0	0	SC	0	2.6195	0	34.4070	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	867.0	0	SC	0	2.6166	0	34.4077	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	869.0	0	SC	0	2.6130	0	34.4088	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	871.0	0	SC	0	2.6096	0	34.4097	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	872.9	0	SC	0	2.6081	0	34.4100	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	874.9	0	SC	0	2.6068	0	34.4101	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	876.9	0	SC	0	2.6060	0	34.4100	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	878.9	0	SC	0	2.6045	0	34.4105	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	880.8	0	SC	0	2.6020	0	34.4115	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	882.8	0	SC	0	2.5998	0	34.4119	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	884.8	0	SC	0	2.5980	0	34.4125	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	886.8	0	SC	0	2.5967	0	34.4132	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	888.7	0	SC	0	2.5967	0	34.4132	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	890.7	0	SC	0	2.5970	0	34.4131	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	892.7	0	SC	0	2.5958	0	34.4133	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	894.7	0	SC	0	2.5946	0	34.4134	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	896.6	0	SC	0	2.5914	0	34.4144	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	898.6	0	SC	0	2.5887	0	34.4149	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	900.6	0	SC	0	2.5873	0	34.4149	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	902.6	0	SC	0	2.5843	0	34.4161	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	904.5	0	SC	0	2.5797	0	34.4174	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	906.5	0	SC	0	2.5759	0	34.4182	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	908.5	0	SC	0	2.5726	0	34.4191	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	910.5	0	SC	0	2.5703	0	34.4198	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	912.4	0	SC	0	2.5685	0	34.4200	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	914.4	0	SC	0	2.5664	0	34.4207	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	916.4	0	SC	0	2.5625	0	34.4219	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	918.4	0	SC	0	2.5563	0	34.4233	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	920.3	0	SC	0	2.5523	0	34.4237	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	922.3	0	SC	0	2.5506	0	34.4241	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	924.3	0	SC	0	2.5465	0	34.4255	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	926.3	0	SC	0	2.5435	0	34.4260	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	928.2	0	SC	0	2.5393	0	34.4269	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	930.2	0	SC	0	2.5359	0	34.4276	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	932.2	0	SC	0	2.5340	0	34.4287	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	934.2	0	SC	0	2.5319	0	34.4290	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	936.1	0	SC	0	2.5286	0	34.4298	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	938.1	0	SC	0	2.5265	0	34.4302	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	940.1	0	SC	0	2.5233	0	34.4310	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	942.1	0	SC	0	2.5214	0	34.4314	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	944.0	0	SC	0	2.5179	0	34.4324	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	946.0	0	SC	0	2.5135	0	34.4336	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	948.0	0	SC	0	2.5088	0	34.4347	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	950.0	0	SC	0	2.5047	0	34.4358	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	951.9	0	SC	0	2.5015	0	34.4363	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	953.9	0	SC	0	2.4999	0	34.4364	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	955.9	0	SC	0	2.4958	0	34.4374	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	957.9	0	SC	0	2.4940	0	34.4379	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	959.8	0	SC	0	2.4918	0	34.4384	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	961.8	0	SC	0	2.4884	0	34.4392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	963.8	0	SC	0	2.4853	0	34.4400	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	965.8	0	SC	0	2.4806	0	34.4412	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	967.7	0	SC	0	2.4770	0	34.4419	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	969.7	0	SC	0	2.4741	0	34.4422	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	971.7	0	SC	0	2.4722	0	34.4430	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	973.7	0	SC	0	2.4677	0	34.4441	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	975.6	0	SC	0	2.4641	0	34.4452	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	977.6	0	SC	0	2.4625	0	34.4456	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	979.6	0	SC	0	2.4614	0	34.4457	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	981.6	0	SC	0	2.4596	0	34.4461	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	983.5	0	SC	0	2.4563	0	34.4469	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	985.5	0	SC	0	2.4531	0	34.4475	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	987.5	0	SC	0	2.4490	0	34.4483	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	989.5	0	SC	0	2.4459	0	34.4492	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	991.4	0	SC	0	2.4444	0	34.4496	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	993.4	0	SC	0	2.4423	0	34.4501	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	995.4	0	SC	0	2.4393	0	34.4508	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	997.4	0	SC	0	2.4371	0	34.4517	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	999.3	0	SC	0	2.4352	0	34.4521	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1001.3	0	SC	0	2.4345	0	34.4525	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1003.3	0	SC	0	2.4330	0	34.4527	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1005.2	0	SC	0	2.4318	0	34.4529	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1007.2	0	SC	0	2.4304	0	34.4531	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1009.2	0	SC	0	2.4287	0	34.4535	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1011.2	0	SC	0	2.4274	0	34.4539	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1013.1	0	SC	0	2.4249	0	34.4548	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1015.1	0	SC	0	2.4225	0	34.4552	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1017.1	0	SC	0	2.4200	0	34.4555	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1019.1	0	SC	0	2.4181	0	34.4562	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1021.0	0	SC	0	2.4154	0	34.4569	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1023.0	0	SC	0	2.4129	0	34.4574	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1025.0	0	SC	0	2.4100	0	34.4580	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1027.0	0	SC	0	2.4075	0	34.4586	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1028.9	0	SC	0	2.4064	0	34.4585	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1030.9	0	SC	0	2.4039	0	34.4594	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1032.9	0	SC	0	2.4025	0	34.4601	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1034.9	0	SC	0	2.4019	0	34.4598	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1036.8	0	SC	0	2.3962	0	34.4613	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1038.8	0	SC	0	2.3921	0	34.4621	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1040.8	0	SC	0	2.3900	0	34.4626	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1042.8	0	SC	0	2.3889	0	34.4628	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1044.7	0	SC	0	2.3881	0	34.4633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1046.7	0	SC	0	2.3856	0	34.4639	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1048.7	0	SC	0	2.3819	0	34.4647	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1050.6	0	SC	0	2.3775	0	34.4660	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1052.6	0	SC	0	2.3749	0	34.4669	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1054.6	0	SC	0	2.3730	0	34.4676	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1056.6	0	SC	0	2.3696	0	34.4681	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1058.5	0	SC	0	2.3670	0	34.4681	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1060.5	0	SC	0	2.3647	0	34.4686	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1062.5	0	SC	0	2.3621	0	34.4695	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1064.5	0	SC	0	2.3600	0	34.4699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1066.4	0	SC	0	2.3580	0	34.4707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1068.4	0	SC	0	2.3566	0	34.4711	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1070.4	0	SC	0	2.3545	0	34.4714	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1072.4	0	SC	0	2.3532	0	34.4720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1074.3	0	SC	0	2.3526	0	34.4720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1076.3	0	SC	0	2.3510	0	34.4722	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1078.3	0	SC	0	2.3497	0	34.4730	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1080.2	0	SC	0	2.3485	0	34.4734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1082.2	0	SC	0	2.3468	0	34.4739	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1084.2	0	SC	0	2.3457	0	34.4741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1086.2	0	SC	0	2.3445	0	34.4744	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1088.1	0	SC	0	2.3431	0	34.4745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1090.1	0	SC	0	2.3425	0	34.4745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1092.1	0	SC	0	2.3416	0	34.4749	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1094.1	0	SC	0	2.3393	0	34.4758	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1096.0	0	SC	0	2.3388	0	34.4759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1098.0	0	SC	0	2.3375	0	34.4761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1100.0	0	SC	0	2.3348	0	34.4763	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1102.0	0	SC	0	2.3329	0	34.4767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1103.9	0	SC	0	2.3310	0	34.4777	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1105.9	0	SC	0	2.3278	0	34.4782	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1107.9	0	SC	0	2.3265	0	34.4787	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1109.8	0	SC	0	2.3260	0	34.4789	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1111.8	0	SC	0	2.3244	0	34.4791	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1113.8	0	SC	0	2.3232	0	34.4795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1115.8	0	SC	0	2.3225	0	34.4798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1117.7	0	SC	0	2.3213	0	34.4802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1119.7	0	SC	0	2.3200	0	34.4805	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1121.7	0	SC	0	2.3182	0	34.4814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1123.7	0	SC	0	2.3145	0	34.4822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1125.6	0	SC	0	2.3097	0	34.4833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1127.6	0	SC	0	2.3053	0	34.4843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1129.6	0	SC	0	2.3017	0	34.4851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1131.5	0	SC	0	2.3006	0	34.4854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1133.5	0	SC	0	2.3000	0	34.4857	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1135.5	0	SC	0	2.2994	0	34.4863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1137.5	0	SC	0	2.2960	0	34.4868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1139.4	0	SC	0	2.2909	0	34.4880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1141.4	0	SC	0	2.2889	0	34.4887	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1143.4	0	SC	0	2.2878	0	34.4887	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1145.4	0	SC	0	2.2868	0	34.4888	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1147.3	0	SC	0	2.2829	0	34.4902	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1149.3	0	SC	0	2.2813	0	34.4907	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1151.3	0	SC	0	2.2778	0	34.4915	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1153.2	0	SC	0	2.2762	0	34.4920	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1155.2	0	SC	0	2.2741	0	34.4927	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1157.2	0	SC	0	2.2724	0	34.4933	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1159.2	0	SC	0	2.2699	0	34.4936	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1161.1	0	SC	0	2.2676	0	34.4944	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1163.1	0	SC	0	2.2669	0	34.4947	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1165.1	0	SC	0	2.2669	0	34.4948	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1167.1	0	SC	0	2.2666	0	34.4950	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1169.0	0	SC	0	2.2657	0	34.4952	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1171.0	0	SC	0	2.2648	0	34.4951	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1173.0	0	SC	0	2.2621	0	34.4962	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1174.9	0	SC	0	2.2592	0	34.4971	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1176.9	0	SC	0	2.2568	0	34.4974	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1178.9	0	SC	0	2.2541	0	34.4980	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1180.9	0	SC	0	2.2513	0	34.4988	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1182.8	0	SC	0	2.2466	0	34.5001	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1184.8	0	SC	0	2.2433	0	34.5012	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1186.8	0	SC	0	2.2422	0	34.5013	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1188.8	0	SC	0	2.2410	0	34.5015	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1190.7	0	SC	0	2.2404	0	34.5017	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1192.7	0	SC	0	2.2394	0	34.5014	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1194.7	0	SC	0	2.2376	0	34.5021	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1196.6	0	SC	0	2.2362	0	34.5029	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1198.6	0	SC	0	2.2350	0	34.5031	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1200.6	0	SC	0	2.2343	0	34.5032	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1202.6	0	SC	0	2.2336	0	34.5033	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1204.5	0	SC	0	2.2328	0	34.5041	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1206.5	0	SC	0	2.2318	0	34.5043	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1208.5	0	SC	0	2.2312	0	34.5040	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1210.4	0	SC	0	2.2302	0	34.5046	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1212.4	0	SC	0	2.2296	0	34.5046	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1214.4	0	SC	0	2.2274	0	34.5052	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1216.4	0	SC	0	2.2254	0	34.5060	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1218.3	0	SC	0	2.2249	0	34.5061	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1220.3	0	SC	0	2.2231	0	34.5065	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1222.3	0	SC	0	2.2220	0	34.5066	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1224.3	0	SC	0	2.2214	0	34.5068	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1226.2	0	SC	0	2.2201	0	34.5068	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1228.2	0	SC	0	2.2184	0	34.5073	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1230.2	0	SC	0	2.2169	0	34.5078	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1232.1	0	SC	0	2.2147	0	34.5080	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1234.1	0	SC	0	2.2132	0	34.5082	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1236.1	0	SC	0	2.2107	0	34.5089	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1238.1	0	SC	0	2.2080	0	34.5097	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1240.0	0	SC	0	2.2057	0	34.5106	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1242.0	0	SC	0	2.2042	0	34.5111	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1244.0	0	SC	0	2.2021	0	34.5113	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1245.9	0	SC	0	2.2013	0	34.5113	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1247.9	0	SC	0	2.2007	0	34.5119	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1249.9	0	SC	0	2.2000	0	34.5119	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1251.9	0	SC	0	2.1996	0	34.5120	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1253.8	0	SC	0	2.1970	0	34.5126	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1255.8	0	SC	0	2.1940	0	34.5132	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1257.8	0	SC	0	2.1926	0	34.5137	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1259.7	0	SC	0	2.1919	0	34.5140	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1261.7	0	SC	0	2.1910	0	34.5143	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1263.7	0	SC	0	2.1904	0	34.5140	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1265.7	0	SC	0	2.1883	0	34.5145	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1267.6	0	SC	0	2.1865	0	34.5150	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1269.6	0	SC	0	2.1860	0	34.5151	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1271.6	0	SC	0	2.1854	0	34.5152	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1273.5	0	SC	0	2.1822	0	34.5158	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1275.5	0	SC	0	2.1786	0	34.5168	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1277.5	0	SC	0	2.1746	0	34.5178	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1279.5	0	SC	0	2.1723	0	34.5182	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1281.4	0	SC	0	2.1706	0	34.5187	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1283.4	0	SC	0	2.1689	0	34.5192	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1285.4	0	SC	0	2.1685	0	34.5192	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1287.3	0	SC	0	2.1673	0	34.5194	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1289.3	0	SC	0	2.1628	0	34.5207	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1291.3	0	SC	0	2.1600	0	34.5211	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1293.3	0	SC	0	2.1592	0	34.5215	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1295.2	0	SC	0	2.1584	0	34.5218	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1297.2	0	SC	0	2.1580	0	34.5219	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1299.2	0	SC	0	2.1567	0	34.5217	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1301.1	0	SC	0	2.1538	0	34.5225	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1303.1	0	SC	0	2.1499	0	34.5236	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1305.1	0	SC	0	2.1485	0	34.5240	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1307.1	0	SC	0	2.1460	0	34.5248	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1309.0	0	SC	0	2.1421	0	34.5256	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1311.0	0	SC	0	2.1405	0	34.5260	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1313.0	0	SC	0	2.1393	0	34.5263	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1314.9	0	SC	0	2.1383	0	34.5265	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1316.9	0	SC	0	2.1369	0	34.5266	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1318.9	0	SC	0	2.1356	0	34.5268	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1320.9	0	SC	0	2.1344	0	34.5271	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1322.8	0	SC	0	2.1323	0	34.5276	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1324.8	0	SC	0	2.1313	0	34.5278	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1326.8	0	SC	0	2.1290	0	34.5283	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1328.7	0	SC	0	2.1266	0	34.5289	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1330.7	0	SC	0	2.1260	0	34.5294	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1332.7	0	SC	0	2.1250	0	34.5295	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1334.7	0	SC	0	2.1230	0	34.5300	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1336.6	0	SC	0	2.1213	0	34.5309	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1338.6	0	SC	0	2.1206	0	34.5310	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1340.6	0	SC	0	2.1192	0	34.5314	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1342.5	0	SC	0	2.1168	0	34.5321	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1344.5	0	SC	0	2.1162	0	34.5324	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1346.5	0	SC	0	2.1155	0	34.5322	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1348.4	0	SC	0	2.1152	0	34.5320	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1350.4	0	SC	0	2.1149	0	34.5321	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1352.4	0	SC	0	2.1145	0	34.5327	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1354.4	0	SC	0	2.1133	0	34.5330	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1356.3	0	SC	0	2.1107	0	34.5335	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1358.3	0	SC	0	2.1081	0	34.5337	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1360.3	0	SC	0	2.1057	0	34.5344	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1362.2	0	SC	0	2.1046	0	34.5349	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1364.2	0	SC	0	2.1035	0	34.5348	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1366.2	0	SC	0	2.1028	0	34.5348	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1368.2	0	SC	0	2.1018	0	34.5351	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1370.1	0	SC	0	2.0996	0	34.5360	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1372.1	0	SC	0	2.0960	0	34.5366	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1374.1	0	SC	0	2.0936	0	34.5369	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1376.0	0	SC	0	2.0920	0	34.5372	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1378.0	0	SC	0	2.0912	0	34.5375	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1380.0	0	SC	0	2.0907	0	34.5377	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1381.9	0	SC	0	2.0889	0	34.5384	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1383.9	0	SC	0	2.0872	0	34.5390	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1385.9	0	SC	0	2.0847	0	34.5390	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1387.9	0	SC	0	2.0826	0	34.5393	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1389.8	0	SC	0	2.0817	0	34.5392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1391.8	0	SC	0	2.0810	0	34.5392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1393.8	0	SC	0	2.0804	0	34.5394	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1395.7	0	SC	0	2.0791	0	34.5395	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1397.7	0	SC	0	2.0770	0	34.5400	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1399.7	0	SC	0	2.0746	0	34.5406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1401.7	0	SC	0	2.0713	0	34.5415	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1403.6	0	SC	0	2.0697	0	34.5418	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1405.6	0	SC	0	2.0678	0	34.5422	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1407.6	0	SC	0	2.0667	0	34.5431	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1409.5	0	SC	0	2.0664	0	34.5432	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1411.5	0	SC	0	2.0663	0	34.5432	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1413.5	0	SC	0	2.0661	0	34.5433	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1415.4	0	SC	0	2.0653	0	34.5434	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1417.4	0	SC	0	2.0641	0	34.5437	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1419.4	0	SC	0	2.0623	0	34.5446	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1421.4	0	SC	0	2.0617	0	34.5448	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1423.3	0	SC	0	2.0606	0	34.5451	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1425.3	0	SC	0	2.0588	0	34.5454	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1427.3	0	SC	0	2.0569	0	34.5458	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1429.2	0	SC	0	2.0553	0	34.5462	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1431.2	0	SC	0	2.0547	0	34.5463	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1433.2	0	SC	0	2.0519	0	34.5471	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1435.1	0	SC	0	2.0480	0	34.5480	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1437.1	0	SC	0	2.0468	0	34.5481	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1439.1	0	SC	0	2.0466	0	34.5478	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1441.1	0	SC	0	2.0458	0	34.5482	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1443.0	0	SC	0	2.0448	0	34.5485	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1445.0	0	SC	0	2.0440	0	34.5485	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1447.0	0	SC	0	2.0419	0	34.5490	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1448.9	0	SC	0	2.0397	0	34.5498	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1450.9	0	SC	0	2.0379	0	34.5503	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1452.9	0	SC	0	2.0362	0	34.5503	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1454.8	0	SC	0	2.0345	0	34.5507	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1456.8	0	SC	0	2.0330	0	34.5514	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1458.8	0	SC	0	2.0324	0	34.5514	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1460.8	0	SC	0	2.0319	0	34.5516	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1462.7	0	SC	0	2.0314	0	34.5513	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1464.7	0	SC	0	2.0306	0	34.5513	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1466.7	0	SC	0	2.0294	0	34.5521	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1468.6	0	SC	0	2.0273	0	34.5525	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1470.6	0	SC	0	2.0254	0	34.5527	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1472.6	0	SC	0	2.0234	0	34.5536	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1474.5	0	SC	0	2.0218	0	34.5543	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1476.5	0	SC	0	2.0208	0	34.5543	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1478.5	0	SC	0	2.0202	0	34.5544	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1480.5	0	SC	0	2.0189	0	34.5547	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1482.4	0	SC	0	2.0174	0	34.5549	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1484.4	0	SC	0	2.0146	0	34.5555	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1486.4	0	SC	0	2.0124	0	34.5562	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1488.3	0	SC	0	2.0116	0	34.5563	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1490.3	0	SC	0	2.0114	0	34.5565	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1492.3	0	SC	0	2.0100	0	34.5568	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1494.2	0	SC	0	2.0085	0	34.5571	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1496.2	0	SC	0	2.0075	0	34.5573	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1498.2	0	SC	0	2.0067	0	34.5576	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1500.1	0	SC	0	2.0052	0	34.5584	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1502.1	0	SC	0	2.0040	0	34.5588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1504.1	0	SC	0	2.0024	0	34.5588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1506.1	0	SC	0	2.0017	0	34.5591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1508.0	0	SC	0	2.0006	0	34.5592	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1510.0	0	SC	0	1.9990	0	34.5595	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1512.0	0	SC	0	1.9962	0	34.5602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1513.9	0	SC	0	1.9944	0	34.5607	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1515.9	0	SC	0	1.9936	0	34.5606	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1517.9	0	SC	0	1.9912	0	34.5614	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1519.8	0	SC	0	1.9894	0	34.5618	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1521.8	0	SC	0	1.9875	0	34.5621	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1523.8	0	SC	0	1.9856	0	34.5630	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1525.7	0	SC	0	1.9837	0	34.5637	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1527.7	0	SC	0	1.9830	0	34.5634	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1529.7	0	SC	0	1.9821	0	34.5635	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1531.7	0	SC	0	1.9791	0	34.5647	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1533.6	0	SC	0	1.9785	0	34.5647	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1535.6	0	SC	0	1.9777	0	34.5648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1537.6	0	SC	0	1.9755	0	34.5655	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1539.5	0	SC	0	1.9724	0	34.5663	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1541.5	0	SC	0	1.9704	0	34.5671	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1543.5	0	SC	0	1.9698	0	34.5667	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1545.4	0	SC	0	1.9693	0	34.5663	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1547.4	0	SC	0	1.9684	0	34.5664	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1549.4	0	SC	0	1.9677	0	34.5673	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1551.3	0	SC	0	1.9670	0	34.5678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1553.3	0	SC	0	1.9657	0	34.5681	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1555.3	0	SC	0	1.9645	0	34.5678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1557.2	0	SC	0	1.9640	0	34.5680	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1559.2	0	SC	0	1.9637	0	34.5678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1561.2	0	SC	0	1.9629	0	34.5684	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1563.2	0	SC	0	1.9616	0	34.5687	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1565.1	0	SC	0	1.9591	0	34.5690	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1567.1	0	SC	0	1.9566	0	34.5694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1569.1	0	SC	0	1.9532	0	34.5708	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1571.0	0	SC	0	1.9517	0	34.5709	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1573.0	0	SC	0	1.9514	0	34.5712	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1575.0	0	SC	0	1.9512	0	34.5710	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1576.9	0	SC	0	1.9492	0	34.5715	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1578.9	0	SC	0	1.9465	0	34.5721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1580.9	0	SC	0	1.9455	0	34.5725	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1582.8	0	SC	0	1.9448	0	34.5729	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1584.8	0	SC	0	1.9442	0	34.5728	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1586.8	0	SC	0	1.9424	0	34.5732	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1588.7	0	SC	0	1.9401	0	34.5738	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1590.7	0	SC	0	1.9385	0	34.5742	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1592.7	0	SC	0	1.9376	0	34.5745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1594.7	0	SC	0	1.9358	0	34.5747	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1596.6	0	SC	0	1.9348	0	34.5748	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1598.6	0	SC	0	1.9339	0	34.5752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1600.6	0	SC	0	1.9334	0	34.5751	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1602.5	0	SC	0	1.9307	0	34.5757	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1604.5	0	SC	0	1.9288	0	34.5762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1606.5	0	SC	0	1.9275	0	34.5769	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1608.4	0	SC	0	1.9261	0	34.5771	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1610.4	0	SC	0	1.9237	0	34.5774	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1612.4	0	SC	0	1.9224	0	34.5778	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1614.3	0	SC	0	1.9220	0	34.5782	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1616.3	0	SC	0	1.9224	0	34.5781	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1618.3	0	SC	0	1.9227	0	34.5780	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1620.2	0	SC	0	1.9224	0	34.5778	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1622.2	0	SC	0	1.9218	0	34.5783	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1624.2	0	SC	0	1.9211	0	34.5784	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1626.1	0	SC	0	1.9201	0	34.5787	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1628.1	0	SC	0	1.9190	0	34.5788	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1630.1	0	SC	0	1.9170	0	34.5791	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1632.1	0	SC	0	1.9167	0	34.5793	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1634.0	0	SC	0	1.9165	0	34.5794	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1636.0	0	SC	0	1.9158	0	34.5795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1638.0	0	SC	0	1.9149	0	34.5799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1639.9	0	SC	0	1.9144	0	34.5799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1641.9	0	SC	0	1.9136	0	34.5801	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1643.9	0	SC	0	1.9118	0	34.5805	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1645.8	0	SC	0	1.9101	0	34.5808	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1647.8	0	SC	0	1.9090	0	34.5812	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1649.8	0	SC	0	1.9084	0	34.5814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1651.7	0	SC	0	1.9075	0	34.5816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1653.7	0	SC	0	1.9064	0	34.5816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1655.7	0	SC	0	1.9049	0	34.5822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1657.6	0	SC	0	1.9040	0	34.5822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1659.6	0	SC	0	1.9031	0	34.5825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1661.6	0	SC	0	1.9023	0	34.5829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1663.5	0	SC	0	1.9012	0	34.5832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1665.5	0	SC	0	1.9007	0	34.5832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1667.5	0	SC	0	1.9002	0	34.5833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1669.4	0	SC	0	1.8999	0	34.5832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1671.4	0	SC	0	1.8999	0	34.5830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1673.4	0	SC	0	1.8997	0	34.5832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1675.3	0	SC	0	1.8991	0	34.5839	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1677.3	0	SC	0	1.8981	0	34.5844	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1679.3	0	SC	0	1.8971	0	34.5845	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1681.3	0	SC	0	1.8969	0	34.5842	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1683.2	0	SC	0	1.8969	0	34.5841	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1685.2	0	SC	0	1.8967	0	34.5842	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1687.2	0	SC	0	1.8967	0	34.5843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1689.1	0	SC	0	1.8968	0	34.5841	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1691.1	0	SC	0	1.8967	0	34.5843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1693.1	0	SC	0	1.8947	0	34.5852	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1695.0	0	SC	0	1.8929	0	34.5855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1697.0	0	SC	0	1.8924	0	34.5854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1699.0	0	SC	0	1.8900	0	34.5860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1700.9	0	SC	0	1.8890	0	34.5861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1702.9	0	SC	0	1.8888	0	34.5861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1704.9	0	SC	0	1.8885	0	34.5864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1706.8	0	SC	0	1.8882	0	34.5863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1708.8	0	SC	0	1.8868	0	34.5867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1710.8	0	SC	0	1.8842	0	34.5872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1712.7	0	SC	0	1.8827	0	34.5876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1714.7	0	SC	0	1.8825	0	34.5874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1716.7	0	SC	0	1.8822	0	34.5878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1718.6	0	SC	0	1.8812	0	34.5882	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1720.6	0	SC	0	1.8809	0	34.5880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1722.6	0	SC	0	1.8803	0	34.5878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1724.5	0	SC	0	1.8788	0	34.5884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1726.5	0	SC	0	1.8770	0	34.5891	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1728.5	0	SC	0	1.8756	0	34.5893	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1730.4	0	SC	0	1.8738	0	34.5897	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1732.4	0	SC	0	1.8715	0	34.5900	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1734.4	0	SC	0	1.8701	0	34.5901	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1736.3	0	SC	0	1.8687	0	34.5905	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1738.3	0	SC	0	1.8675	0	34.5907	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1740.3	0	SC	0	1.8664	0	34.5910	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1742.2	0	SC	0	1.8649	0	34.5916	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1744.2	0	SC	0	1.8632	0	34.5916	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1746.2	0	SC	0	1.8613	0	34.5920	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1748.1	0	SC	0	1.8592	0	34.5924	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1750.1	0	SC	0	1.8569	0	34.5932	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1752.1	0	SC	0	1.8546	0	34.5938	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1754.0	0	SC	0	1.8523	0	34.5943	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1756.0	0	SC	0	1.8513	0	34.5943	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1758.0	0	SC	0	1.8508	0	34.5941	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1759.9	0	SC	0	1.8507	0	34.5939	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1761.9	0	SC	0	1.8498	0	34.5945	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1763.9	0	SC	0	1.8482	0	34.5949	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1765.8	0	SC	0	1.8470	0	34.5952	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1767.8	0	SC	0	1.8458	0	34.5954	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1769.8	0	SC	0	1.8451	0	34.5959	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1771.7	0	SC	0	1.8448	0	34.5958	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1773.7	0	SC	0	1.8447	0	34.5957	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1775.7	0	SC	0	1.8445	0	34.5955	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1777.6	0	SC	0	1.8447	0	34.5954	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1779.6	0	SC	0	1.8442	0	34.5959	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1781.6	0	SC	0	1.8438	0	34.5963	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1783.5	0	SC	0	1.8436	0	34.5961	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1785.5	0	SC	0	1.8421	0	34.5966	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1787.5	0	SC	0	1.8409	0	34.5966	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1789.4	0	SC	0	1.8397	0	34.5968	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1791.4	0	SC	0	1.8378	0	34.5971	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1793.4	0	SC	0	1.8361	0	34.5973	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1795.3	0	SC	0	1.8350	0	34.5978	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1797.3	0	SC	0	1.8335	0	34.5981	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1799.3	0	SC	0	1.8321	0	34.5982	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1801.2	0	SC	0	1.8312	0	34.5986	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1803.2	0	SC	0	1.8309	0	34.5987	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1805.2	0	SC	0	1.8300	0	34.5987	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1807.1	0	SC	0	1.8284	0	34.5990	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1809.1	0	SC	0	1.8254	0	34.6000	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1811.1	0	SC	0	1.8243	0	34.6001	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1813.0	0	SC	0	1.8235	0	34.5999	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1815.0	0	SC	0	1.8225	0	34.6003	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1817.0	0	SC	0	1.8219	0	34.6006	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1818.9	0	SC	0	1.8216	0	34.6006	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1820.9	0	SC	0	1.8206	0	34.6009	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1822.9	0	SC	0	1.8189	0	34.6008	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1824.8	0	SC	0	1.8177	0	34.6013	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1826.8	0	SC	0	1.8170	0	34.6016	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1828.8	0	SC	0	1.8163	0	34.6017	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1830.7	0	SC	0	1.8151	0	34.6020	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1832.7	0	SC	0	1.8124	0	34.6025	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1834.7	0	SC	0	1.8098	0	34.6029	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1836.6	0	SC	0	1.8086	0	34.6031	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1838.6	0	SC	0	1.8084	0	34.6030	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1840.6	0	SC	0	1.8082	0	34.6034	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1842.5	0	SC	0	1.8082	0	34.6034	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1844.5	0	SC	0	1.8074	0	34.6033	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1846.5	0	SC	0	1.8056	0	34.6040	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1848.4	0	SC	0	1.8042	0	34.6043	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1850.4	0	SC	0	1.8037	0	34.6044	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1852.4	0	SC	0	1.8028	0	34.6045	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1854.3	0	SC	0	1.8021	0	34.6043	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1856.3	0	SC	0	1.8009	0	34.6046	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1858.3	0	SC	0	1.7993	0	34.6052	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1860.2	0	SC	0	1.7988	0	34.6050	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1862.2	0	SC	0	1.7980	0	34.6054	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1864.2	0	SC	0	1.7968	0	34.6057	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1866.1	0	SC	0	1.7964	0	34.6055	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1868.1	0	SC	0	1.7957	0	34.6059	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1870.1	0	SC	0	1.7951	0	34.6064	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1872.0	0	SC	0	1.7944	0	34.6062	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1874.0	0	SC	0	1.7937	0	34.6058	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1876.0	0	SC	0	1.7925	0	34.6061	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1877.9	0	SC	0	1.7912	0	34.6069	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1879.9	0	SC	0	1.7883	0	34.6076	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1881.9	0	SC	0	1.7875	0	34.6078	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1883.8	0	SC	0	1.7869	0	34.6079	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1885.8	0	SC	0	1.7865	0	34.6078	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1887.8	0	SC	0	1.7856	0	34.6082	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1889.7	0	SC	0	1.7834	0	34.6086	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1891.7	0	SC	0	1.7827	0	34.6085	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1893.7	0	SC	0	1.7814	0	34.6089	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1895.6	0	SC	0	1.7803	0	34.6092	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1897.6	0	SC	0	1.7795	0	34.6092	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1899.6	0	SC	0	1.7789	0	34.6095	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1901.5	0	SC	0	1.7783	0	34.6096	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1903.5	0	SC	0	1.7778	0	34.6099	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1905.4	0	SC	0	1.7764	0	34.6102	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1907.4	0	SC	0	1.7755	0	34.6107	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1909.4	0	SC	0	1.7748	0	34.6106	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1911.3	0	SC	0	1.7731	0	34.6110	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1913.3	0	SC	0	1.7708	0	34.6111	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1915.3	0	SC	0	1.7695	0	34.6110	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1917.2	0	SC	0	1.7687	0	34.6113	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1919.2	0	SC	0	1.7685	0	34.6116	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1921.2	0	SC	0	1.7688	0	34.6114	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1923.1	0	SC	0	1.7683	0	34.6116	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1925.1	0	SC	0	1.7678	0	34.6116	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1927.1	0	SC	0	1.7674	0	34.6115	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1929.0	0	SC	0	1.7654	0	34.6120	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1931.0	0	SC	0	1.7628	0	34.6126	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1933.0	0	SC	0	1.7619	0	34.6127	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1934.9	0	SC	0	1.7613	0	34.6130	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1936.9	0	SC	0	1.7606	0	34.6130	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1938.9	0	SC	0	1.7596	0	34.6131	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1940.8	0	SC	0	1.7591	0	34.6130	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1942.8	0	SC	0	1.7588	0	34.6130	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1944.8	0	SC	0	1.7587	0	34.6131	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1946.7	0	SC	0	1.7584	0	34.6136	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1948.7	0	SC	0	1.7576	0	34.6138	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1950.7	0	SC	0	1.7566	0	34.6140	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1952.6	0	SC	0	1.7560	0	34.6137	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1954.6	0	SC	0	1.7555	0	34.6139	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1956.5	0	SC	0	1.7544	0	34.6144	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1958.5	0	SC	0	1.7529	0	34.6144	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1960.5	0	SC	0	1.7520	0	34.6143	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1962.4	0	SC	0	1.7507	0	34.6146	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1964.4	0	SC	0	1.7498	0	34.6147	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1966.4	0	SC	0	1.7494	0	34.6150	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1968.3	0	SC	0	1.7487	0	34.6157	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1970.3	0	SC	0	1.7481	0	34.6157	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1972.3	0	SC	0	1.7475	0	34.6154	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1974.2	0	SC	0	1.7467	0	34.6152	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1976.2	0	SC	0	1.7461	0	34.6152	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1978.2	0	SC	0	1.7453	0	34.6155	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1980.1	0	SC	0	1.7441	0	34.6156	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1982.1	0	SC	0	1.7434	0	34.6160	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1984.1	0	SC	0	1.7426	0	34.6167	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1986.0	0	SC	0	1.7424	0	34.6165	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1988.0	0	SC	0	1.7423	0	34.6165	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1990.0	0	SC	0	1.7420	0	34.6163	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1991.9	0	SC	0	1.7414	0	34.6169	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1993.9	0	SC	0	1.7411	0	34.6171	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1995.8	0	SC	0	1.7411	0	34.6174	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1997.8	0	SC	0	1.7409	0	34.6173	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	1999.8	0	SC	0	1.7407	0	34.6173	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2001.7	0	SC	0	1.7398	0	34.6179	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2003.7	0	SC	0	1.7388	0	34.6182	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2005.7	0	SC	0	1.7384	0	34.6181	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2007.6	0	SC	0	1.7377	0	34.6180	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2009.6	0	SC	0	1.7364	0	34.6185	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2011.6	0	SC	0	1.7356	0	34.6185	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2013.5	0	SC	0	1.7345	0	34.6188	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2015.5	0	SC	0	1.7337	0	34.6194	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2017.5	0	SC	0	1.7330	0	34.6194	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2019.4	0	SC	0	1.7328	0	34.6193	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2021.4	0	SC	0	1.7320	0	34.6196	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2023.4	0	SC	0	1.7311	0	34.6197	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2025.3	0	SC	0	1.7306	0	34.6193	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2027.3	0	SC	0	1.7298	0	34.6196	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2029.2	0	SC	0	1.7294	0	34.6198	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2031.2	0	SC	0	1.7284	0	34.6199	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2033.2	0	SC	0	1.7275	0	34.6205	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2035.1	0	SC	0	1.7263	0	34.6208	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2037.1	0	SC	0	1.7247	0	34.6210	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2039.1	0	SC	0	1.7241	0	34.6211	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2041.0	0	SC	0	1.7239	0	34.6209	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2043.0	0	SC	0	1.7233	0	34.6212	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2045.0	0	SC	0	1.7227	0	34.6215	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2046.9	0	SC	0	1.7218	0	34.6215	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2048.9	0	SC	0	1.7212	0	34.6214	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2050.9	0	SC	0	1.7205	0	34.6219	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2052.8	0	SC	0	1.7199	0	34.6217	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2054.8	0	SC	0	1.7191	0	34.6220	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2056.7	0	SC	0	1.7190	0	34.6222	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2058.7	0	SC	0	1.7190	0	34.6222	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2060.7	0	SC	0	1.7192	0	34.6220	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2062.6	0	SC	0	1.7193	0	34.6222	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2064.6	0	SC	0	1.7185	0	34.6222	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2066.6	0	SC	0	1.7180	0	34.6224	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2068.5	0	SC	0	1.7177	0	34.6224	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2070.5	0	SC	0	1.7176	0	34.6223	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2072.5	0	SC	0	1.7169	0	34.6224	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2074.4	0	SC	0	1.7159	0	34.6226	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2076.4	0	SC	0	1.7154	0	34.6223	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2078.4	0	SC	0	1.7148	0	34.6227	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2080.3	0	SC	0	1.7141	0	34.6229	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2082.3	0	SC	0	1.7140	0	34.6229	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2084.2	0	SC	0	1.7136	0	34.6232	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2086.2	0	SC	0	1.7122	0	34.6235	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2088.2	0	SC	0	1.7114	0	34.6239	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2090.1	0	SC	0	1.7106	0	34.6241	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2092.1	0	SC	0	1.7097	0	34.6242	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2094.1	0	SC	0	1.7090	0	34.6241	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2096.0	0	SC	0	1.7085	0	34.6243	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2098.0	0	SC	0	1.7080	0	34.6241	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2100.0	0	SC	0	1.7071	0	34.6243	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2101.9	0	SC	0	1.7056	0	34.6249	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2103.9	0	SC	0	1.7043	0	34.6250	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2105.8	0	SC	0	1.7025	0	34.6254	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2107.8	0	SC	0	1.7018	0	34.6256	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2109.8	0	SC	0	1.7012	0	34.6255	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2111.7	0	SC	0	1.6995	0	34.6259	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2113.7	0	SC	0	1.6984	0	34.6261	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2115.7	0	SC	0	1.6980	0	34.6261	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2117.6	0	SC	0	1.6976	0	34.6262	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2119.6	0	SC	0	1.6968	0	34.6262	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2121.6	0	SC	0	1.6958	0	34.6262	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2123.5	0	SC	0	1.6944	0	34.6266	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2125.5	0	SC	0	1.6930	0	34.6267	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2127.4	0	SC	0	1.6924	0	34.6270	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2129.4	0	SC	0	1.6919	0	34.6270	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2131.4	0	SC	0	1.6916	0	34.6271	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2133.3	0	SC	0	1.6915	0	34.6270	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2135.3	0	SC	0	1.6911	0	34.6274	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2137.3	0	SC	0	1.6909	0	34.6276	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2139.2	0	SC	0	1.6900	0	34.6276	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2141.2	0	SC	0	1.6878	0	34.6282	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2143.2	0	SC	0	1.6866	0	34.6284	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2145.1	0	SC	0	1.6860	0	34.6285	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2147.1	0	SC	0	1.6857	0	34.6285	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2149.0	0	SC	0	1.6853	0	34.6285	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2151.0	0	SC	0	1.6846	0	34.6284	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2153.0	0	SC	0	1.6837	0	34.6286	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2154.9	0	SC	0	1.6828	0	34.6287	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2156.9	0	SC	0	1.6813	0	34.6289	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2158.9	0	SC	0	1.6809	0	34.6293	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2160.8	0	SC	0	1.6807	0	34.6293	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2162.8	0	SC	0	1.6803	0	34.6293	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2164.8	0	SC	0	1.6800	0	34.6295	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2166.7	0	SC	0	1.6800	0	34.6295	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2168.7	0	SC	0	1.6799	0	34.6295	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2170.6	0	SC	0	1.6783	0	34.6300	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2172.6	0	SC	0	1.6772	0	34.6300	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2174.6	0	SC	0	1.6766	0	34.6298	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2176.5	0	SC	0	1.6758	0	34.6297	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2178.5	0	SC	0	1.6745	0	34.6304	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2180.5	0	SC	0	1.6723	0	34.6312	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2182.4	0	SC	0	1.6712	0	34.6311	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2184.4	0	SC	0	1.6690	0	34.6312	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2186.3	0	SC	0	1.6677	0	34.6319	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2188.3	0	SC	0	1.6669	0	34.6320	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2190.3	0	SC	0	1.6657	0	34.6323	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2192.2	0	SC	0	1.6651	0	34.6324	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2194.2	0	SC	0	1.6634	0	34.6327	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2196.2	0	SC	0	1.6623	0	34.6329	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2198.1	0	SC	0	1.6616	0	34.6331	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2200.1	0	SC	0	1.6614	0	34.6331	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2202.1	0	SC	0	1.6605	0	34.6333	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2204.0	0	SC	0	1.6591	0	34.6336	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2206.0	0	SC	0	1.6578	0	34.6339	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2207.9	0	SC	0	1.6562	0	34.6338	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2209.9	0	SC	0	1.6541	0	34.6342	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2211.9	0	SC	0	1.6530	0	34.6343	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2213.8	0	SC	0	1.6528	0	34.6344	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2215.8	0	SC	0	1.6524	0	34.6348	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2217.8	0	SC	0	1.6517	0	34.6348	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2219.7	0	SC	0	1.6499	0	34.6351	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2221.7	0	SC	0	1.6487	0	34.6354	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2223.6	0	SC	0	1.6481	0	34.6355	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2225.6	0	SC	0	1.6478	0	34.6354	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2227.6	0	SC	0	1.6473	0	34.6355	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2229.5	0	SC	0	1.6457	0	34.6358	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2231.5	0	SC	0	1.6446	0	34.6358	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2233.5	0	SC	0	1.6444	0	34.6359	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2235.4	0	SC	0	1.6447	0	34.6359	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2237.4	0	SC	0	1.6439	0	34.6361	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2239.3	0	SC	0	1.6422	0	34.6366	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2241.3	0	SC	0	1.6414	0	34.6366	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2243.3	0	SC	0	1.6403	0	34.6367	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2245.2	0	SC	0	1.6401	0	34.6367	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2247.2	0	SC	0	1.6394	0	34.6369	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2249.2	0	SC	0	1.6384	0	34.6372	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2251.1	0	SC	0	1.6374	0	34.6376	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2253.1	0	SC	0	1.6371	0	34.6376	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2255.0	0	SC	0	1.6366	0	34.6373	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2257.0	0	SC	0	1.6359	0	34.6372	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2259.0	0	SC	0	1.6343	0	34.6379	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2260.9	0	SC	0	1.6336	0	34.6380	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2262.9	0	SC	0	1.6327	0	34.6382	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2264.9	0	SC	0	1.6317	0	34.6381	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2266.8	0	SC	0	1.6312	0	34.6381	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2268.8	0	SC	0	1.6305	0	34.6389	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2270.7	0	SC	0	1.6294	0	34.6392	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2272.7	0	SC	0	1.6288	0	34.6394	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2274.7	0	SC	0	1.6283	0	34.6391	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2276.6	0	SC	0	1.6270	0	34.6394	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2278.6	0	SC	0	1.6258	0	34.6397	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2280.6	0	SC	0	1.6249	0	34.6397	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2282.5	0	SC	0	1.6242	0	34.6396	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2284.5	0	SC	0	1.6233	0	34.6399	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2286.4	0	SC	0	1.6224	0	34.6401	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2288.4	0	SC	0	1.6213	0	34.6402	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2290.4	0	SC	0	1.6202	0	34.6406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2292.3	0	SC	0	1.6199	0	34.6406	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2294.3	0	SC	0	1.6188	0	34.6410	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2296.2	0	SC	0	1.6178	0	34.6410	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2298.2	0	SC	0	1.6167	0	34.6411	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2300.2	0	SC	0	1.6155	0	34.6413	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2302.1	0	SC	0	1.6139	0	34.6414	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2304.1	0	SC	0	1.6128	0	34.6419	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2306.1	0	SC	0	1.6120	0	34.6422	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2308.0	0	SC	0	1.6116	0	34.6421	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2310.0	0	SC	0	1.6115	0	34.6420	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2311.9	0	SC	0	1.6110	0	34.6423	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2313.9	0	SC	0	1.6100	0	34.6421	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2315.9	0	SC	0	1.6092	0	34.6426	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2317.8	0	SC	0	1.6083	0	34.6428	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2319.8	0	SC	0	1.6075	0	34.6429	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2321.8	0	SC	0	1.6075	0	34.6429	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2323.7	0	SC	0	1.6079	0	34.6425	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2325.7	0	SC	0	1.6071	0	34.6428	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2327.6	0	SC	0	1.6066	0	34.6432	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2329.6	0	SC	0	1.6061	0	34.6430	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2331.6	0	SC	0	1.6058	0	34.6430	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2333.5	0	SC	0	1.6056	0	34.6436	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2335.5	0	SC	0	1.6053	0	34.6435	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2337.4	0	SC	0	1.6045	0	34.6435	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2339.4	0	SC	0	1.6045	0	34.6438	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2341.4	0	SC	0	1.6043	0	34.6438	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2343.3	0	SC	0	1.6040	0	34.6435	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2345.3	0	SC	0	1.6042	0	34.6434	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2347.3	0	SC	0	1.6038	0	34.6437	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2349.2	0	SC	0	1.6030	0	34.6440	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2351.2	0	SC	0	1.6024	0	34.6439	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2353.1	0	SC	0	1.6019	0	34.6440	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2355.1	0	SC	0	1.6013	0	34.6444	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2357.1	0	SC	0	1.6007	0	34.6441	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2359.0	0	SC	0	1.6003	0	34.6444	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2361.0	0	SC	0	1.6000	0	34.6444	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2362.9	0	SC	0	1.6000	0	34.6443	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2364.9	0	SC	0	1.5998	0	34.6446	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2366.9	0	SC	0	1.5997	0	34.6447	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2368.8	0	SC	0	1.5996	0	34.6444	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2370.8	0	SC	0	1.5992	0	34.6448	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2372.8	0	SC	0	1.5991	0	34.6449	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2374.7	0	SC	0	1.5990	0	34.6447	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2376.7	0	SC	0	1.5984	0	34.6447	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2378.6	0	SC	0	1.5977	0	34.6450	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2380.6	0	SC	0	1.5968	0	34.6453	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2382.6	0	SC	0	1.5967	0	34.6454	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2384.5	0	SC	0	1.5955	0	34.6453	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2386.5	0	SC	0	1.5942	0	34.6455	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2388.4	0	SC	0	1.5940	0	34.6456	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2390.4	0	SC	0	1.5940	0	34.6455	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2392.4	0	SC	0	1.5929	0	34.6456	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2394.3	0	SC	0	1.5913	0	34.6459	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2396.3	0	SC	0	1.5911	0	34.6458	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2398.2	0	SC	0	1.5911	0	34.6461	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2400.2	0	SC	0	1.5910	0	34.6464	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2402.2	0	SC	0	1.5901	0	34.6466	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2404.1	0	SC	0	1.5888	0	34.6466	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2406.1	0	SC	0	1.5881	0	34.6469	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2408.1	0	SC	0	1.5867	0	34.6469	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2410.0	0	SC	0	1.5859	0	34.6470	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2412.0	0	SC	0	1.5848	0	34.6474	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2413.9	0	SC	0	1.5836	0	34.6474	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2415.9	0	SC	0	1.5831	0	34.6477	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2417.9	0	SC	0	1.5830	0	34.6477	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2419.8	0	SC	0	1.5830	0	34.6476	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2421.8	0	SC	0	1.5825	0	34.6478	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2423.7	0	SC	0	1.5820	0	34.6474	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2425.7	0	SC	0	1.5815	0	34.6478	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2427.7	0	SC	0	1.5811	0	34.6481	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2429.6	0	SC	0	1.5810	0	34.6480	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2431.6	0	SC	0	1.5807	0	34.6479	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2433.5	0	SC	0	1.5805	0	34.6479	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2435.5	0	SC	0	1.5802	0	34.6481	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2437.5	0	SC	0	1.5795	0	34.6484	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2439.4	0	SC	0	1.5787	0	34.6483	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2441.4	0	SC	0	1.5785	0	34.6484	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2443.3	0	SC	0	1.5785	0	34.6485	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2445.3	0	SC	0	1.5780	0	34.6485	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2447.3	0	SC	0	1.5776	0	34.6487	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2449.2	0	SC	0	1.5776	0	34.6487	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2451.2	0	SC	0	1.5774	0	34.6490	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2453.2	0	SC	0	1.5769	0	34.6492	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2455.1	0	SC	0	1.5766	0	34.6490	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2457.1	0	SC	0	1.5762	0	34.6493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2459.0	0	SC	0	1.5757	0	34.6493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2461.0	0	SC	0	1.5754	0	34.6492	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2463.0	0	SC	0	1.5752	0	34.6492	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2464.9	0	SC	0	1.5747	0	34.6494	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2466.9	0	SC	0	1.5744	0	34.6493	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2468.8	0	SC	0	1.5739	0	34.6495	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2470.8	0	SC	0	1.5736	0	34.6499	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2472.8	0	SC	0	1.5731	0	34.6502	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2474.7	0	SC	0	1.5729	0	34.6500	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2476.7	0	SC	0	1.5727	0	34.6500	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2478.6	0	SC	0	1.5726	0	34.6501	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2480.6	0	SC	0	1.5724	0	34.6499	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2482.6	0	SC	0	1.5715	0	34.6499	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2484.5	0	SC	0	1.5712	0	34.6500	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2486.5	0	SC	0	1.5708	0	34.6502	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2488.4	0	SC	0	1.5699	0	34.6506	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2490.4	0	SC	0	1.5688	0	34.6509	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2492.4	0	SC	0	1.5681	0	34.6511	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2494.3	0	SC	0	1.5676	0	34.6507	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2496.3	0	SC	0	1.5670	0	34.6508	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2498.2	0	SC	0	1.5662	0	34.6514	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2500.2	0	SC	0	1.5659	0	34.6510	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2502.2	0	SC	0	1.5653	0	34.6511	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2504.1	0	SC	0	1.5643	0	34.6513	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2506.1	0	SC	0	1.5638	0	34.6514	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2508.0	0	SC	0	1.5636	0	34.6517	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2510.0	0	SC	0	1.5635	0	34.6519	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2512.0	0	SC	0	1.5635	0	34.6517	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2513.9	0	SC	0	1.5632	0	34.6520	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2515.9	0	SC	0	1.5627	0	34.6517	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2517.8	0	SC	0	1.5622	0	34.6519	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2519.8	0	SC	0	1.5616	0	34.6521	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2521.8	0	SC	0	1.5609	0	34.6522	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2523.7	0	SC	0	1.5605	0	34.6523	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2525.7	0	SC	0	1.5601	0	34.6523	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2527.6	0	SC	0	1.5595	0	34.6526	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2529.6	0	SC	0	1.5591	0	34.6524	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2531.6	0	SC	0	1.5585	0	34.6524	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2533.5	0	SC	0	1.5584	0	34.6522	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2535.5	0	SC	0	1.5579	0	34.6522	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2537.4	0	SC	0	1.5571	0	34.6527	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2539.4	0	SC	0	1.5567	0	34.6528	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2541.4	0	SC	0	1.5565	0	34.6529	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2543.3	0	SC	0	1.5565	0	34.6531	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2545.3	0	SC	0	1.5565	0	34.6527	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2547.2	0	SC	0	1.5565	0	34.6530	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2549.2	0	SC	0	1.5562	0	34.6533	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2551.2	0	SC	0	1.5561	0	34.6529	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2553.1	0	SC	0	1.5559	0	34.6529	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2555.1	0	SC	0	1.5549	0	34.6533	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2557.0	0	SC	0	1.5542	0	34.6533	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2559.0	0	SC	0	1.5532	0	34.6535	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2561.0	0	SC	0	1.5524	0	34.6536	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2562.9	0	SC	0	1.5522	0	34.6535	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2564.9	0	SC	0	1.5520	0	34.6537	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2566.8	0	SC	0	1.5520	0	34.6537	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2568.8	0	SC	0	1.5520	0	34.6537	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2570.8	0	SC	0	1.5520	0	34.6537	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2572.7	0	SC	0	1.5515	0	34.6538	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2574.7	0	SC	0	1.5510	0	34.6539	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2576.6	0	SC	0	1.5507	0	34.6540	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2578.6	0	SC	0	1.5505	0	34.6541	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2580.6	0	SC	0	1.5502	0	34.6541	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2582.5	0	SC	0	1.5499	0	34.6542	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2584.5	0	SC	0	1.5497	0	34.6542	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2586.4	0	SC	0	1.5494	0	34.6543	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2588.4	0	SC	0	1.5492	0	34.6544	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2590.3	0	SC	0	1.5486	0	34.6545	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2592.3	0	SC	0	1.5484	0	34.6545	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2594.3	0	SC	0	1.5481	0	34.6546	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2596.2	0	SC	0	1.5479	0	34.6547	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2598.2	0	SC	0	1.5476	0	34.6547	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2600.1	0	SC	0	1.5473	0	34.6548	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2602.1	0	SC	0	1.5468	0	34.6549	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2604.1	0	SC	0	1.5466	0	34.6549	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2606.0	0	SC	0	1.5461	0	34.6551	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2608.0	0	SC	0	1.5456	0	34.6550	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2609.9	0	SC	0	1.5455	0	34.6553	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2611.9	0	SC	0	1.5455	0	34.6553	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2613.9	0	SC	0	1.5456	0	34.6551	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2615.8	0	SC	0	1.5453	0	34.6552	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2617.8	0	SC	0	1.5447	0	34.6555	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2619.7	0	SC	0	1.5442	0	34.6556	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2621.7	0	SC	0	1.5432	0	34.6558	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2623.7	0	SC	0	1.5427	0	34.6555	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2625.6	0	SC	0	1.5425	0	34.6556	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2627.6	0	SC	0	1.5425	0	34.6559	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2629.5	0	SC	0	1.5418	0	34.6560	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2631.5	0	SC	0	1.5412	0	34.6562	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2633.4	0	SC	0	1.5409	0	34.6564	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2635.4	0	SC	0	1.5406	0	34.6564	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2637.4	0	SC	0	1.5405	0	34.6562	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2639.3	0	SC	0	1.5402	0	34.6565	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2641.3	0	SC	0	1.5401	0	34.6566	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2643.2	0	SC	0	1.5396	0	34.6565	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2645.2	0	SC	0	1.5391	0	34.6562	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2647.2	0	SC	0	1.5388	0	34.6563	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2649.1	0	SC	0	1.5383	0	34.6563	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2651.1	0	SC	0	1.5379	0	34.6566	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2653.0	0	SC	0	1.5372	0	34.6570	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2655.0	0	SC	0	1.5367	0	34.6566	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2657.0	0	SC	0	1.5366	0	34.6567	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2658.9	0	SC	0	1.5364	0	34.6569	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2660.9	0	SC	0	1.5361	0	34.6568	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2662.8	0	SC	0	1.5360	0	34.6570	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2664.8	0	SC	0	1.5360	0	34.6572	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2666.7	0	SC	0	1.5357	0	34.6572	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2668.7	0	SC	0	1.5354	0	34.6575	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2670.7	0	SC	0	1.5350	0	34.6575	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2672.6	0	SC	0	1.5343	0	34.6573	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2674.6	0	SC	0	1.5340	0	34.6574	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2676.5	0	SC	0	1.5332	0	34.6575	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2678.5	0	SC	0	1.5330	0	34.6579	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2680.5	0	SC	0	1.5330	0	34.6579	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2682.4	0	SC	0	1.5329	0	34.6578	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2684.4	0	SC	0	1.5325	0	34.6581	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2686.3	0	SC	0	1.5321	0	34.6585	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2688.3	0	SC	0	1.5320	0	34.6582	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2690.3	0	SC	0	1.5320	0	34.6580	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2692.2	0	SC	0	1.5316	0	34.6583	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2694.2	0	SC	0	1.5308	0	34.6587	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2696.1	0	SC	0	1.5302	0	34.6586	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2698.1	0	SC	0	1.5294	0	34.6587	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2700.0	0	SC	0	1.5291	0	34.6588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2702.0	0	SC	0	1.5290	0	34.6587	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2704.0	0	SC	0	1.5290	0	34.6585	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2705.9	0	SC	0	1.5290	0	34.6585	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2707.9	0	SC	0	1.5287	0	34.6586	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2709.8	0	SC	0	1.5282	0	34.6590	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2711.8	0	SC	0	1.5280	0	34.6590	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2713.8	0	SC	0	1.5278	0	34.6588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2715.7	0	SC	0	1.5271	0	34.6588	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2717.7	0	SC	0	1.5266	0	34.6591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2719.6	0	SC	0	1.5260	0	34.6591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2721.6	0	SC	0	1.5257	0	34.6591	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2723.5	0	SC	0	1.5253	0	34.6593	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2725.5	0	SC	0	1.5249	0	34.6597	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2727.5	0	SC	0	1.5247	0	34.6594	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2729.4	0	SC	0	1.5245	0	34.6595	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2731.4	0	SC	0	1.5245	0	34.6597	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2733.3	0	SC	0	1.5244	0	34.6595	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2735.3	0	SC	0	1.5240	0	34.6597	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2737.2	0	SC	0	1.5233	0	34.6599	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2739.2	0	SC	0	1.5227	0	34.6597	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2741.2	0	SC	0	1.5223	0	34.6598	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2743.1	0	SC	0	1.5218	0	34.6602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2745.1	0	SC	0	1.5214	0	34.6604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2747.0	0	SC	0	1.5210	0	34.6603	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2749.0	0	SC	0	1.5207	0	34.6604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2751.0	0	SC	0	1.5206	0	34.6602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2752.9	0	SC	0	1.5204	0	34.6603	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2754.9	0	SC	0	1.5201	0	34.6608	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2756.8	0	SC	0	1.5200	0	34.6605	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2758.8	0	SC	0	1.5199	0	34.6604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2760.7	0	SC	0	1.5197	0	34.6604	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2762.7	0	SC	0	1.5200	0	34.6602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2764.7	0	SC	0	1.5201	0	34.6602	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2766.6	0	SC	0	1.5195	0	34.6607	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2768.6	0	SC	0	1.5187	0	34.6608	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2770.5	0	SC	0	1.5179	0	34.6609	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2772.5	0	SC	0	1.5169	0	34.6612	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2774.4	0	SC	0	1.5166	0	34.6609	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2776.4	0	SC	0	1.5164	0	34.6608	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2778.4	0	SC	0	1.5162	0	34.6611	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2780.3	0	SC	0	1.5159	0	34.6608	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2782.3	0	SC	0	1.5154	0	34.6609	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2784.2	0	SC	0	1.5151	0	34.6613	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2786.2	0	SC	0	1.5151	0	34.6611	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2788.1	0	SC	0	1.5149	0	34.6611	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2790.1	0	SC	0	1.5139	0	34.6612	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2792.1	0	SC	0	1.5128	0	34.6614	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2794.0	0	SC	0	1.5126	0	34.6614	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2796.0	0	SC	0	1.5122	0	34.6617	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2797.9	0	SC	0	1.5120	0	34.6615	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2799.9	0	SC	0	1.5120	0	34.6616	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2801.9	0	SC	0	1.5120	0	34.6617	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2803.8	0	SC	0	1.5122	0	34.6618	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2805.8	0	SC	0	1.5118	0	34.6618	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2807.7	0	SC	0	1.5109	0	34.6620	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2809.7	0	SC	0	1.5096	0	34.6624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2811.6	0	SC	0	1.5091	0	34.6626	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2813.6	0	SC	0	1.5088	0	34.6624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2815.6	0	SC	0	1.5087	0	34.6624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2817.5	0	SC	0	1.5084	0	34.6624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2819.5	0	SC	0	1.5085	0	34.6623	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2821.4	0	SC	0	1.5083	0	34.6624	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2823.4	0	SC	0	1.5075	0	34.6628	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2825.3	0	SC	0	1.5069	0	34.6627	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2827.3	0	SC	0	1.5070	0	34.6627	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2829.3	0	SC	0	1.5070	0	34.6628	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2831.2	0	SC	0	1.5069	0	34.6631	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2833.2	0	SC	0	1.5063	0	34.6632	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2835.1	0	SC	0	1.5060	0	34.6627	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2837.1	0	SC	0	1.5055	0	34.6626	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2839.0	0	SC	0	1.5051	0	34.6628	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2841.0	0	SC	0	1.5044	0	34.6633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2843.0	0	SC	0	1.5041	0	34.6633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2844.9	0	SC	0	1.5038	0	34.6632	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2846.9	0	SC	0	1.5032	0	34.6637	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2848.8	0	SC	0	1.5032	0	34.6636	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2850.8	0	SC	0	1.5032	0	34.6633	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2852.7	0	SC	0	1.5029	0	34.6634	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2854.7	0	SC	0	1.5028	0	34.6634	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2856.7	0	SC	0	1.5025	0	34.6636	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2858.6	0	SC	0	1.5022	0	34.6636	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2860.6	0	SC	0	1.5020	0	34.6635	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2862.5	0	SC	0	1.5017	0	34.6637	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2864.5	0	SC	0	1.5020	0	34.6637	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2866.4	0	SC	0	1.5016	0	34.6640	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2868.4	0	SC	0	1.5013	0	34.6641	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2870.3	0	SC	0	1.5014	0	34.6640	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2872.3	0	SC	0	1.5013	0	34.6638	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2874.3	0	SC	0	1.5010	0	34.6641	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2876.2	0	SC	0	1.4998	0	34.6641	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2878.2	0	SC	0	1.4988	0	34.6645	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2880.1	0	SC	0	1.4985	0	34.6643	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2882.1	0	SC	0	1.4982	0	34.6644	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2884.0	0	SC	0	1.4977	0	34.6643	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2886.0	0	SC	0	1.4972	0	34.6648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2888.0	0	SC	0	1.4970	0	34.6646	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2889.9	0	SC	0	1.4963	0	34.6648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2891.9	0	SC	0	1.4960	0	34.6646	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2893.8	0	SC	0	1.4952	0	34.6647	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2895.8	0	SC	0	1.4949	0	34.6649	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2897.7	0	SC	0	1.4947	0	34.6650	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2899.7	0	SC	0	1.4948	0	34.6648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2901.7	0	SC	0	1.4945	0	34.6651	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2903.6	0	SC	0	1.4943	0	34.6651	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2905.6	0	SC	0	1.4944	0	34.6648	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2907.5	0	SC	0	1.4945	0	34.6649	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2909.5	0	SC	0	1.4942	0	34.6651	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2911.4	0	SC	0	1.4938	0	34.6653	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2913.4	0	SC	0	1.4935	0	34.6652	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2915.4	0	SC	0	1.4929	0	34.6658	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2917.3	0	SC	0	1.4928	0	34.6656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2919.3	0	SC	0	1.4925	0	34.6656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2921.2	0	SC	0	1.4921	0	34.6654	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2923.2	0	SC	0	1.4920	0	34.6656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2925.1	0	SC	0	1.4920	0	34.6655	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2927.1	0	SC	0	1.4914	0	34.6656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2929.0	0	SC	0	1.4908	0	34.6656	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2931.0	0	SC	0	1.4899	0	34.6657	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2933.0	0	SC	0	1.4890	0	34.6662	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2934.9	0	SC	0	1.4886	0	34.6662	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2936.9	0	SC	0	1.4886	0	34.6660	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2938.8	0	SC	0	1.4882	0	34.6661	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2940.8	0	SC	0	1.4880	0	34.6662	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2942.7	0	SC	0	1.4876	0	34.6660	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2944.7	0	SC	0	1.4872	0	34.6663	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2946.7	0	SC	0	1.4869	0	34.6664	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2948.6	0	SC	0	1.4870	0	34.6665	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2950.6	0	SC	0	1.4870	0	34.6664	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2952.5	0	SC	0	1.4869	0	34.6665	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2954.5	0	SC	0	1.4865	0	34.6666	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2956.4	0	SC	0	1.4861	0	34.6664	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2958.4	0	SC	0	1.4860	0	34.6665	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2960.3	0	SC	0	1.4856	0	34.6667	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2962.3	0	SC	0	1.4854	0	34.6668	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2964.3	0	SC	0	1.4851	0	34.6670	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2966.2	0	SC	0	1.4850	0	34.6671	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2968.2	0	SC	0	1.4849	0	34.6668	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2970.1	0	SC	0	1.4846	0	34.6670	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2972.1	0	SC	0	1.4844	0	34.6672	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2974.0	0	SC	0	1.4842	0	34.6672	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2976.0	0	SC	0	1.4844	0	34.6665	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2977.9	0	SC	0	1.4840	0	34.6668	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2979.9	0	SC	0	1.4836	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2981.9	0	SC	0	1.4835	0	34.6672	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2983.8	0	SC	0	1.4831	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2985.8	0	SC	0	1.4828	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2987.7	0	SC	0	1.4829	0	34.6672	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2989.7	0	SC	0	1.4826	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2991.6	0	SC	0	1.4819	0	34.6676	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2993.6	0	SC	0	1.4815	0	34.6678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2995.5	0	SC	0	1.4812	0	34.6677	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2997.5	0	SC	0	1.4814	0	34.6674	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	2999.5	0	SC	0	1.4814	0	34.6676	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3001.4	0	SC	0	1.4815	0	34.6676	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3003.4	0	SC	0	1.4814	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3005.3	0	SC	0	1.4812	0	34.6677	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3007.3	0	SC	0	1.4810	0	34.6675	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3009.2	0	SC	0	1.4806	0	34.6676	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3011.2	0	SC	0	1.4805	0	34.6679	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3013.1	0	SC	0	1.4802	0	34.6682	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3015.1	0	SC	0	1.4802	0	34.6680	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3017.1	0	SC	0	1.4801	0	34.6678	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3019.0	0	SC	0	1.4800	0	34.6679	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3021.0	0	SC	0	1.4800	0	34.6680	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3022.9	0	SC	0	1.4798	0	34.6679	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3024.9	0	SC	0	1.4793	0	34.6684	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3026.8	0	SC	0	1.4793	0	34.6683	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3028.8	0	SC	0	1.4793	0	34.6680	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3030.7	0	SC	0	1.4791	0	34.6681	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3032.7	0	SC	0	1.4787	0	34.6683	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3034.7	0	SC	0	1.4782	0	34.6686	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3036.6	0	SC	0	1.4778	0	34.6684	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3038.6	0	SC	0	1.4776	0	34.6684	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3040.5	0	SC	0	1.4773	0	34.6683	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3042.5	0	SC	0	1.4765	0	34.6685	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3044.4	0	SC	0	1.4761	0	34.6687	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3046.4	0	SC	0	1.4760	0	34.6688	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3048.3	0	SC	0	1.4759	0	34.6689	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3050.3	0	SC	0	1.4756	0	34.6690	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3052.3	0	SC	0	1.4755	0	34.6688	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3054.2	0	SC	0	1.4754	0	34.6687	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3056.2	0	SC	0	1.4752	0	34.6688	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3058.1	0	SC	0	1.4749	0	34.6693	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3060.1	0	SC	0	1.4748	0	34.6691	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3062.0	0	SC	0	1.4746	0	34.6693	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3064.0	0	SC	0	1.4745	0	34.6693	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3065.9	0	SC	0	1.4746	0	34.6690	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3067.9	0	SC	0	1.4748	0	34.6690	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3069.9	0	SC	0	1.4747	0	34.6694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3071.8	0	SC	0	1.4739	0	34.6696	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3073.8	0	SC	0	1.4736	0	34.6695	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3075.7	0	SC	0	1.4732	0	34.6697	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3077.7	0	SC	0	1.4727	0	34.6695	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3079.6	0	SC	0	1.4725	0	34.6694	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3081.6	0	SC	0	1.4725	0	34.6692	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3083.5	0	SC	0	1.4718	0	34.6697	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3085.5	0	SC	0	1.4709	0	34.6700	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3087.4	0	SC	0	1.4704	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3089.4	0	SC	0	1.4705	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3091.4	0	SC	0	1.4707	0	34.6697	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3093.3	0	SC	0	1.4706	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3095.3	0	SC	0	1.4705	0	34.6698	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3097.2	0	SC	0	1.4703	0	34.6698	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3099.2	0	SC	0	1.4705	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3101.1	0	SC	0	1.4705	0	34.6697	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3103.1	0	SC	0	1.4701	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3105.0	0	SC	0	1.4699	0	34.6699	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3107.0	0	SC	0	1.4700	0	34.6698	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3108.9	0	SC	0	1.4699	0	34.6700	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3110.9	0	SC	0	1.4691	0	34.6704	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3112.9	0	SC	0	1.4679	0	34.6706	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3114.8	0	SC	0	1.4674	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3116.8	0	SC	0	1.4675	0	34.6705	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3118.7	0	SC	0	1.4677	0	34.6704	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3120.7	0	SC	0	1.4676	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3122.6	0	SC	0	1.4671	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3124.6	0	SC	0	1.4670	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3126.5	0	SC	0	1.4668	0	34.6705	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3128.5	0	SC	0	1.4663	0	34.6709	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3130.4	0	SC	0	1.4664	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3132.4	0	SC	0	1.4663	0	34.6704	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3134.4	0	SC	0	1.4661	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3136.3	0	SC	0	1.4661	0	34.6707	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3138.3	0	SC	0	1.4661	0	34.6711	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3140.2	0	SC	0	1.4656	0	34.6712	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3142.2	0	SC	0	1.4657	0	34.6710	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3144.1	0	SC	0	1.4658	0	34.6708	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3146.1	0	SC	0	1.4654	0	34.6711	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3148.0	0	SC	0	1.4650	0	34.6709	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3150.0	0	SC	0	1.4647	0	34.6710	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3151.9	0	SC	0	1.4643	0	34.6712	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3153.9	0	SC	0	1.4639	0	34.6713	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3155.9	0	SC	0	1.4628	0	34.6717	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3157.8	0	SC	0	1.4625	0	34.6716	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3159.8	0	SC	0	1.4621	0	34.6714	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3161.7	0	SC	0	1.4620	0	34.6713	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3163.7	0	SC	0	1.4619	0	34.6714	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3165.6	0	SC	0	1.4621	0	34.6714	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3167.6	0	SC	0	1.4621	0	34.6719	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3169.5	0	SC	0	1.4619	0	34.6716	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3171.5	0	SC	0	1.4617	0	34.6717	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3173.4	0	SC	0	1.4613	0	34.6716	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3175.4	0	SC	0	1.4609	0	34.6718	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3177.3	0	SC	0	1.4606	0	34.6720	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3179.3	0	SC	0	1.4607	0	34.6721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3181.3	0	SC	0	1.4610	0	34.6719	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3183.2	0	SC	0	1.4607	0	34.6717	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3185.2	0	SC	0	1.4605	0	34.6721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3187.1	0	SC	0	1.4605	0	34.6721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3189.1	0	SC	0	1.4607	0	34.6718	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3191.0	0	SC	0	1.4609	0	34.6722	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3193.0	0	SC	0	1.4606	0	34.6722	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3194.9	0	SC	0	1.4602	0	34.6724	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3196.9	0	SC	0	1.4600	0	34.6723	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3198.8	0	SC	0	1.4600	0	34.6721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3200.8	0	SC	0	1.4600	0	34.6722	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3202.7	0	SC	0	1.4600	0	34.6721	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3204.7	0	SC	0	1.4593	0	34.6723	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3206.7	0	SC	0	1.4586	0	34.6727	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3208.6	0	SC	0	1.4585	0	34.6724	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3210.6	0	SC	0	1.4583	0	34.6725	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3212.5	0	SC	0	1.4578	0	34.6727	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3214.5	0	SC	0	1.4576	0	34.6727	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3216.4	0	SC	0	1.4575	0	34.6724	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3218.4	0	SC	0	1.4572	0	34.6725	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3220.3	0	SC	0	1.4571	0	34.6728	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3222.3	0	SC	0	1.4570	0	34.6728	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3224.2	0	SC	0	1.4570	0	34.6727	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3226.2	0	SC	0	1.4569	0	34.6727	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3228.1	0	SC	0	1.4562	0	34.6729	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3230.1	0	SC	0	1.4561	0	34.6730	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3232.1	0	SC	0	1.4561	0	34.6730	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3234.0	0	SC	0	1.4562	0	34.6732	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3236.0	0	SC	0	1.4564	0	34.6732	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3237.9	0	SC	0	1.4564	0	34.6731	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3239.9	0	SC	0	1.4564	0	34.6731	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3241.8	0	SC	0	1.4562	0	34.6730	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3243.8	0	SC	0	1.4559	0	34.6732	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3245.7	0	SC	0	1.4557	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3247.7	0	SC	0	1.4555	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3249.6	0	SC	0	1.4550	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3251.6	0	SC	0	1.4542	0	34.6736	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3253.5	0	SC	0	1.4545	0	34.6732	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3255.5	0	SC	0	1.4547	0	34.6733	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3257.4	0	SC	0	1.4547	0	34.6733	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3259.4	0	SC	0	1.4548	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3261.4	0	SC	0	1.4552	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3263.3	0	SC	0	1.4553	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3265.3	0	SC	0	1.4547	0	34.6735	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3267.2	0	SC	0	1.4544	0	34.6737	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3269.2	0	SC	0	1.4543	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3271.1	0	SC	0	1.4545	0	34.6735	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3273.1	0	SC	0	1.4546	0	34.6734	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3275.0	0	SC	0	1.4546	0	34.6733	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3277.0	0	SC	0	1.4546	0	34.6735	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3278.9	0	SC	0	1.4546	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3280.9	0	SC	0	1.4546	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3282.8	0	SC	0	1.4547	0	34.6737	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3284.8	0	SC	0	1.4548	0	34.6735	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3286.7	0	SC	0	1.4547	0	34.6739	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3288.7	0	SC	0	1.4547	0	34.6738	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3290.7	0	SC	0	1.4543	0	34.6738	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3292.6	0	SC	0	1.4535	0	34.6738	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3294.6	0	SC	0	1.4532	0	34.6738	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3296.5	0	SC	0	1.4530	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3298.5	0	SC	0	1.4527	0	34.6741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3300.4	0	SC	0	1.4530	0	34.6741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3302.4	0	SC	0	1.4531	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3304.3	0	SC	0	1.4533	0	34.6741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3306.3	0	SC	0	1.4535	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3308.2	0	SC	0	1.4539	0	34.6740	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3310.2	0	SC	0	1.4536	0	34.6745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3312.1	0	SC	0	1.4532	0	34.6745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3314.1	0	SC	0	1.4531	0	34.6742	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3316.0	0	SC	0	1.4530	0	34.6745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3318.0	0	SC	0	1.4527	0	34.6747	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3319.9	0	SC	0	1.4526	0	34.6744	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3321.9	0	SC	0	1.4526	0	34.6744	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3323.9	0	SC	0	1.4526	0	34.6743	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3325.8	0	SC	0	1.4526	0	34.6741	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3327.8	0	SC	0	1.4524	0	34.6744	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3329.7	0	SC	0	1.4522	0	34.6745	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3331.7	0	SC	0	1.4521	0	34.6742	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3333.6	0	SC	0	1.4518	0	34.6744	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3335.6	0	SC	0	1.4512	0	34.6746	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3337.5	0	SC	0	1.4507	0	34.6749	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3339.5	0	SC	0	1.4505	0	34.6748	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3341.4	0	SC	0	1.4502	0	34.6749	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3343.4	0	SC	0	1.4504	0	34.6750	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3345.3	0	SC	0	1.4505	0	34.6747	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3347.3	0	SC	0	1.4502	0	34.6751	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3349.2	0	SC	0	1.4496	0	34.6750	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3351.2	0	SC	0	1.4488	0	34.6751	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3353.1	0	SC	0	1.4485	0	34.6753	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3355.1	0	SC	0	1.4489	0	34.6752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3357.0	0	SC	0	1.4490	0	34.6753	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3359.0	0	SC	0	1.4491	0	34.6751	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3361.0	0	SC	0	1.4493	0	34.6752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3362.9	0	SC	0	1.4495	0	34.6752	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3364.9	0	SC	0	1.4495	0	34.6753	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3366.8	0	SC	0	1.4496	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3368.8	0	SC	0	1.4498	0	34.6750	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3370.7	0	SC	0	1.4497	0	34.6750	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3372.7	0	SC	0	1.4491	0	34.6756	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3374.6	0	SC	0	1.4488	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3376.6	0	SC	0	1.4486	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3378.5	0	SC	0	1.4483	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3380.5	0	SC	0	1.4479	0	34.6755	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3382.4	0	SC	0	1.4480	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3384.4	0	SC	0	1.4481	0	34.6753	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3386.3	0	SC	0	1.4480	0	34.6755	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3388.3	0	SC	0	1.4480	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3390.2	0	SC	0	1.4476	0	34.6758	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3392.2	0	SC	0	1.4476	0	34.6756	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3394.1	0	SC	0	1.4476	0	34.6754	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3396.1	0	SC	0	1.4476	0	34.6759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3398.0	0	SC	0	1.4476	0	34.6759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3400.0	0	SC	0	1.4476	0	34.6760	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3401.9	0	SC	0	1.4476	0	34.6760	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3403.9	0	SC	0	1.4476	0	34.6756	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3405.9	0	SC	0	1.4477	0	34.6755	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3407.8	0	SC	0	1.4475	0	34.6760	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3409.8	0	SC	0	1.4471	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3411.7	0	SC	0	1.4471	0	34.6760	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3413.7	0	SC	0	1.4472	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3415.6	0	SC	0	1.4470	0	34.6759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3417.6	0	SC	0	1.4473	0	34.6758	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3419.5	0	SC	0	1.4475	0	34.6759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3421.5	0	SC	0	1.4474	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3423.4	0	SC	0	1.4473	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3425.4	0	SC	0	1.4471	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3427.3	0	SC	0	1.4474	0	34.6759	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3429.3	0	SC	0	1.4476	0	34.6758	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3431.2	0	SC	0	1.4473	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3433.2	0	SC	0	1.4474	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3435.1	0	SC	0	1.4476	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3437.1	0	SC	0	1.4473	0	34.6760	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3439.0	0	SC	0	1.4470	0	34.6763	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3441.0	0	SC	0	1.4469	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3442.9	0	SC	0	1.4470	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3444.9	0	SC	0	1.4471	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3446.8	0	SC	0	1.4476	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3448.8	0	SC	0	1.4477	0	34.6763	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3450.7	0	SC	0	1.4477	0	34.6763	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3452.7	0	SC	0	1.4478	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3454.6	0	SC	0	1.4480	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3456.6	0	SC	0	1.4481	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3458.5	0	SC	0	1.4481	0	34.6765	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3460.5	0	SC	0	1.4482	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3462.5	0	SC	0	1.4482	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3464.4	0	SC	0	1.4480	0	34.6762	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3466.4	0	SC	0	1.4480	0	34.6761	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3468.3	0	SC	0	1.4481	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3470.3	0	SC	0	1.4478	0	34.6763	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3472.2	0	SC	0	1.4477	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3474.2	0	SC	0	1.4478	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3476.1	0	SC	0	1.4476	0	34.6769	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3478.1	0	SC	0	1.4475	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3480.0	0	SC	0	1.4477	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3482.0	0	SC	0	1.4478	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3483.9	0	SC	0	1.4475	0	34.6765	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3485.9	0	SC	0	1.4473	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3487.8	0	SC	0	1.4475	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3489.8	0	SC	0	1.4477	0	34.6764	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3491.7	0	SC	0	1.4481	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3493.7	0	SC	0	1.4481	0	34.6770	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3495.6	0	SC	0	1.4481	0	34.6768	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3497.6	0	SC	0	1.4478	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3499.5	0	SC	0	1.4476	0	34.6767	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3501.5	0	SC	0	1.4474	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3503.4	0	SC	0	1.4475	0	34.6766	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3505.4	0	SC	0	1.4473	0	34.6768	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3507.3	0	SC	0	1.4467	0	34.6768	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3509.3	0	SC	0	1.4463	0	34.6770	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3511.2	0	SC	0	1.4461	0	34.6771	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3513.2	0	SC	0	1.4462	0	34.6770	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3515.1	0	SC	0	1.4462	0	34.6772	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3517.1	0	SC	0	1.4461	0	34.6775	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3519.0	0	SC	0	1.4462	0	34.6776	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3521.0	0	SC	0	1.4464	0	34.6775	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3522.9	0	SC	0	1.4465	0	34.6771	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3524.9	0	SC	0	1.4466	0	34.6773	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3526.8	0	SC	0	1.4466	0	34.6776	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3528.8	0	SC	0	1.4469	0	34.6773	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3530.7	0	SC	0	1.4467	0	34.6773	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3532.7	0	SC	0	1.4466	0	34.6774	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3534.6	0	SC	0	1.4462	0	34.6776	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3536.6	0	SC	0	1.4461	0	34.6778	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3538.5	0	SC	0	1.4461	0	34.6779	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3540.5	0	SC	0	1.4461	0	34.6778	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3542.4	0	SC	0	1.4461	0	34.6778	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3544.4	0	SC	0	1.4462	0	34.6776	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3546.3	0	SC	0	1.4461	0	34.6774	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3548.3	0	SC	0	1.4453	0	34.6780	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3550.2	0	SC	0	1.4447	0	34.6780	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3552.2	0	SC	0	1.4446	0	34.6781	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3554.2	0	SC	0	1.4444	0	34.6781	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3556.1	0	SC	0	1.4441	0	34.6785	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3558.1	0	SC	0	1.4441	0	34.6785	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3560.0	0	SC	0	1.4438	0	34.6783	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3562.0	0	SC	0	1.4435	0	34.6780	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3563.9	0	SC	0	1.4432	0	34.6783	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3565.9	0	SC	0	1.4431	0	34.6786	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3567.8	0	SC	0	1.4428	0	34.6782	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3569.8	0	SC	0	1.4424	0	34.6783	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3571.7	0	SC	0	1.4420	0	34.6786	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3573.7	0	SC	0	1.4418	0	34.6784	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3575.6	0	SC	0	1.4414	0	34.6786	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3577.6	0	SC	0	1.4406	0	34.6788	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3579.5	0	SC	0	1.4406	0	34.6787	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3581.5	0	SC	0	1.4407	0	34.6787	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3583.4	0	SC	0	1.4407	0	34.6787	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3585.4	0	SC	0	1.4404	0	34.6789	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3587.3	0	SC	0	1.4401	0	34.6788	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3589.3	0	SC	0	1.4401	0	34.6788	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3591.2	0	SC	0	1.4401	0	34.6785	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3593.2	0	SC	0	1.4399	0	34.6786	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3595.1	0	SC	0	1.4386	0	34.6792	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3597.1	0	SC	0	1.4382	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3599.0	0	SC	0	1.4377	0	34.6794	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3601.0	0	SC	0	1.4379	0	34.6792	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3602.9	0	SC	0	1.4381	0	34.6791	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3604.9	0	SC	0	1.4381	0	34.6791	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3606.8	0	SC	0	1.4382	0	34.6793	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3608.8	0	SC	0	1.4384	0	34.6792	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3610.7	0	SC	0	1.4379	0	34.6794	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3612.7	0	SC	0	1.4379	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3614.6	0	SC	0	1.4381	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3616.6	0	SC	0	1.4381	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3618.5	0	SC	0	1.4383	0	34.6794	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3620.5	0	SC	0	1.4381	0	34.6793	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3622.4	0	SC	0	1.4381	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3624.4	0	SC	0	1.4385	0	34.6794	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3626.3	0	SC	0	1.4382	0	34.6793	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3628.3	0	SC	0	1.4378	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3630.2	0	SC	0	1.4379	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3632.2	0	SC	0	1.4380	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3634.1	0	SC	0	1.4381	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3636.1	0	SC	0	1.4381	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3638.0	0	SC	0	1.4381	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3640.0	0	SC	0	1.4381	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3641.9	0	SC	0	1.4380	0	34.6795	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3643.9	0	SC	0	1.4381	0	34.6797	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3645.8	0	SC	0	1.4384	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3647.8	0	SC	0	1.4379	0	34.6797	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3649.7	0	SC	0	1.4374	0	34.6799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3651.7	0	SC	0	1.4375	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3653.6	0	SC	0	1.4376	0	34.6799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3655.6	0	SC	0	1.4379	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3657.5	0	SC	0	1.4383	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3659.5	0	SC	0	1.4381	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3661.4	0	SC	0	1.4382	0	34.6797	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3663.4	0	SC	0	1.4382	0	34.6797	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3665.3	0	SC	0	1.4380	0	34.6796	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3667.3	0	SC	0	1.4373	0	34.6799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3669.2	0	SC	0	1.4370	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3671.2	0	SC	0	1.4367	0	34.6805	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3673.1	0	SC	0	1.4369	0	34.6799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3675.1	0	SC	0	1.4371	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3677.0	0	SC	0	1.4370	0	34.6801	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3679.0	0	SC	0	1.4369	0	34.6800	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3680.9	0	SC	0	1.4370	0	34.6801	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3682.9	0	SC	0	1.4371	0	34.6801	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3684.8	0	SC	0	1.4370	0	34.6803	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3686.8	0	SC	0	1.4371	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3688.7	0	SC	0	1.4371	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3690.7	0	SC	0	1.4375	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3692.6	0	SC	0	1.4378	0	34.6799	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3694.6	0	SC	0	1.4380	0	34.6798	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3696.5	0	SC	0	1.4381	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3698.5	0	SC	0	1.4382	0	34.6803	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3700.4	0	SC	0	1.4384	0	34.6804	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3702.4	0	SC	0	1.4387	0	34.6802	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3704.3	0	SC	0	1.4389	0	34.6803	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3706.2	0	SC	0	1.4390	0	34.6805	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3708.2	0	SC	0	1.4391	0	34.6805	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3710.1	0	SC	0	1.4389	0	34.6804	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3712.1	0	SC	0	1.4388	0	34.6804	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3714.0	0	SC	0	1.4390	0	34.6804	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3716.0	0	SC	0	1.4385	0	34.6807	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3717.9	0	SC	0	1.4384	0	34.6804	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3719.9	0	SC	0	1.4385	0	34.6806	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3721.8	0	SC	0	1.4384	0	34.6807	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3723.8	0	SC	0	1.4383	0	34.6806	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3725.7	0	SC	0	1.4384	0	34.6806	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3727.7	0	SC	0	1.4381	0	34.6807	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3729.6	0	SC	0	1.4375	0	34.6806	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3731.6	0	SC	0	1.4369	0	34.6808	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3733.5	0	SC	0	1.4359	0	34.6810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3735.5	0	SC	0	1.4356	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3737.4	0	SC	0	1.4361	0	34.6808	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3739.4	0	SC	0	1.4361	0	34.6811	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3741.3	0	SC	0	1.4363	0	34.6811	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3743.3	0	SC	0	1.4368	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3745.2	0	SC	0	1.4370	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3747.2	0	SC	0	1.4371	0	34.6810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3749.1	0	SC	0	1.4377	0	34.6810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3751.1	0	SC	0	1.4382	0	34.6810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3753.0	0	SC	0	1.4384	0	34.6807	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3755.0	0	SC	0	1.4381	0	34.6811	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3756.9	0	SC	0	1.4380	0	34.6807	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3758.9	0	SC	0	1.4385	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3760.8	0	SC	0	1.4389	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3762.8	0	SC	0	1.4385	0	34.6809	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3764.7	0	SC	0	1.4372	0	34.6814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3766.7	0	SC	0	1.4370	0	34.6810	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3768.6	0	SC	0	1.4361	0	34.6811	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3770.6	0	SC	0	1.4361	0	34.6813	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3772.5	0	SC	0	1.4355	0	34.6814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3774.5	0	SC	0	1.4352	0	34.6814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3776.4	0	SC	0	1.4349	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3778.4	0	SC	0	1.4349	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3780.3	0	SC	0	1.4350	0	34.6815	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3782.3	0	SC	0	1.4347	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3784.2	0	SC	0	1.4348	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3786.2	0	SC	0	1.4350	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3788.1	0	SC	0	1.4353	0	34.6817	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3790.1	0	SC	0	1.4355	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3792.0	0	SC	0	1.4358	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3794.0	0	SC	0	1.4360	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3795.9	0	SC	0	1.4361	0	34.6814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3797.8	0	SC	0	1.4364	0	34.6815	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3799.8	0	SC	0	1.4363	0	34.6817	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3801.7	0	SC	0	1.4358	0	34.6817	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3803.7	0	SC	0	1.4361	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3805.6	0	SC	0	1.4366	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3807.6	0	SC	0	1.4368	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3809.5	0	SC	0	1.4370	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3811.5	0	SC	0	1.4372	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3813.4	0	SC	0	1.4375	0	34.6814	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3815.4	0	SC	0	1.4374	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3817.3	0	SC	0	1.4363	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3819.3	0	SC	0	1.4362	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3821.2	0	SC	0	1.4361	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3823.2	0	SC	0	1.4353	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3825.1	0	SC	0	1.4352	0	34.6821	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3827.1	0	SC	0	1.4355	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3829.0	0	SC	0	1.4357	0	34.6821	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3831.0	0	SC	0	1.4359	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3832.9	0	SC	0	1.4362	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3834.9	0	SC	0	1.4365	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3836.8	0	SC	0	1.4366	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3838.8	0	SC	0	1.4366	0	34.6821	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3840.7	0	SC	0	1.4367	0	34.6822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3842.7	0	SC	0	1.4370	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3844.6	0	SC	0	1.4372	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3846.6	0	SC	0	1.4372	0	34.6822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3848.5	0	SC	0	1.4377	0	34.6822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3850.5	0	SC	0	1.4380	0	34.6822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3852.4	0	SC	0	1.4386	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3854.3	0	SC	0	1.4390	0	34.6816	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3856.3	0	SC	0	1.4389	0	34.6819	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3858.2	0	SC	0	1.4390	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3860.2	0	SC	0	1.4393	0	34.6820	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3862.1	0	SC	0	1.4390	0	34.6818	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3864.1	0	SC	0	1.4374	0	34.6822	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3866.0	0	SC	0	1.4371	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3868.0	0	SC	0	1.4370	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3869.9	0	SC	0	1.4368	0	34.6824	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3871.9	0	SC	0	1.4363	0	34.6824	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3873.8	0	SC	0	1.4361	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3875.8	0	SC	0	1.4360	0	34.6823	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3877.7	0	SC	0	1.4361	0	34.6824	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3879.7	0	SC	0	1.4364	0	34.6821	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3881.6	0	SC	0	1.4366	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3883.6	0	SC	0	1.4367	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3885.5	0	SC	0	1.4369	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3887.5	0	SC	0	1.4372	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3889.4	0	SC	0	1.4373	0	34.6826	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3891.4	0	SC	0	1.4370	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3893.3	0	SC	0	1.4372	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3895.3	0	SC	0	1.4375	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3897.2	0	SC	0	1.4376	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3899.1	0	SC	0	1.4378	0	34.6824	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3901.1	0	SC	0	1.4377	0	34.6826	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3903.0	0	SC	0	1.4375	0	34.6830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3905.0	0	SC	0	1.4376	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3906.9	0	SC	0	1.4383	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3908.9	0	SC	0	1.4390	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3910.8	0	SC	0	1.4390	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3912.8	0	SC	0	1.4389	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3914.7	0	SC	0	1.4395	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3916.7	0	SC	0	1.4403	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3918.6	0	SC	0	1.4404	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3920.6	0	SC	0	1.4405	0	34.6825	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3922.5	0	SC	0	1.4404	0	34.6826	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3924.5	0	SC	0	1.4401	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3926.4	0	SC	0	1.4402	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3928.4	0	SC	0	1.4402	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3930.3	0	SC	0	1.4395	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3932.3	0	SC	0	1.4388	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3934.2	0	SC	0	1.4386	0	34.6830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3936.1	0	SC	0	1.4385	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3938.1	0	SC	0	1.4387	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3940.0	0	SC	0	1.4389	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3942.0	0	SC	0	1.4391	0	34.6830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3943.9	0	SC	0	1.4392	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3945.9	0	SC	0	1.4395	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3947.8	0	SC	0	1.4397	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3949.8	0	SC	0	1.4399	0	34.6827	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3951.7	0	SC	0	1.4399	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3953.7	0	SC	0	1.4397	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3955.6	0	SC	0	1.4399	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3957.6	0	SC	0	1.4402	0	34.6828	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3959.5	0	SC	0	1.4404	0	34.6829	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3961.5	0	SC	0	1.4401	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3963.4	0	SC	0	1.4400	0	34.6834	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3965.4	0	SC	0	1.4401	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3967.3	0	SC	0	1.4404	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3969.3	0	SC	0	1.4404	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3971.2	0	SC	0	1.4402	0	34.6830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3973.1	0	SC	0	1.4403	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3975.1	0	SC	0	1.4406	0	34.6830	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3977.0	0	SC	0	1.4405	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3979.0	0	SC	0	1.4402	0	34.6831	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3980.9	0	SC	0	1.4402	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3982.9	0	SC	0	1.4404	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3984.8	0	SC	0	1.4406	0	34.6835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3986.8	0	SC	0	1.4407	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3988.7	0	SC	0	1.4409	0	34.6834	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3990.7	0	SC	0	1.4410	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3992.6	0	SC	0	1.4410	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3994.6	0	SC	0	1.4410	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3996.5	0	SC	0	1.4411	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	3998.5	0	SC	0	1.4411	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4000.4	0	SC	0	1.4409	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4002.3	0	SC	0	1.4409	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4004.3	0	SC	0	1.4411	0	34.6832	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4006.2	0	SC	0	1.4411	0	34.6834	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4008.2	0	SC	0	1.4411	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4010.1	0	SC	0	1.4413	0	34.6834	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4012.1	0	SC	0	1.4412	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4014.0	0	SC	0	1.4414	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4016.0	0	SC	0	1.4415	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4017.9	0	SC	0	1.4419	0	34.6834	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4019.9	0	SC	0	1.4420	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4021.8	0	SC	0	1.4420	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4023.8	0	SC	0	1.4423	0	34.6835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4025.7	0	SC	0	1.4422	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4027.7	0	SC	0	1.4424	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4029.6	0	SC	0	1.4425	0	34.6835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4031.5	0	SC	0	1.4425	0	34.6835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4033.5	0	SC	0	1.4429	0	34.6833	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4035.4	0	SC	0	1.4431	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4037.4	0	SC	0	1.4431	0	34.6837	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4039.3	0	SC	0	1.4431	0	34.6837	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4041.3	0	SC	0	1.4431	0	34.6837	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4043.2	0	SC	0	1.4432	0	34.6835	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4045.2	0	SC	0	1.4433	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4047.1	0	SC	0	1.4432	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4049.1	0	SC	0	1.4431	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4051.0	0	SC	0	1.4431	0	34.6837	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4053.0	0	SC	0	1.4431	0	34.6837	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4054.9	0	SC	0	1.4432	0	34.6838	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4056.8	0	SC	0	1.4436	0	34.6838	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4058.8	0	SC	0	1.4435	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4060.7	0	SC	0	1.4434	0	34.6839	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4062.7	0	SC	0	1.4437	0	34.6839	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4064.6	0	SC	0	1.4437	0	34.6839	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4066.6	0	SC	0	1.4437	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4068.5	0	SC	0	1.4439	0	34.6836	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4070.5	0	SC	0	1.4435	0	34.6838	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4072.4	0	SC	0	1.4434	0	34.6841	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4074.4	0	SC	0	1.4430	0	34.6843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4076.3	0	SC	0	1.4428	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4078.3	0	SC	0	1.4430	0	34.6840	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4080.2	0	SC	0	1.4433	0	34.6839	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4082.1	0	SC	0	1.4432	0	34.6842	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4084.1	0	SC	0	1.4426	0	34.6843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4086.0	0	SC	0	1.4422	0	34.6843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4088.0	0	SC	0	1.4419	0	34.6844	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4089.9	0	SC	0	1.4418	0	34.6842	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4091.9	0	SC	0	1.4415	0	34.6845	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4093.8	0	SC	0	1.4411	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4095.8	0	SC	0	1.4411	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4097.7	0	SC	0	1.4411	0	34.6844	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4099.7	0	SC	0	1.4411	0	34.6843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4101.6	0	SC	0	1.4411	0	34.6845	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4103.6	0	SC	0	1.4412	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4105.5	0	SC	0	1.4415	0	34.6843	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4107.4	0	SC	0	1.4416	0	34.6847	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4109.4	0	SC	0	1.4419	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4111.3	0	SC	0	1.4419	0	34.6845	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4113.3	0	SC	0	1.4420	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4115.2	0	SC	0	1.4422	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4117.2	0	SC	0	1.4418	0	34.6847	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4119.1	0	SC	0	1.4418	0	34.6847	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4121.1	0	SC	0	1.4418	0	34.6846	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4123.0	0	SC	0	1.4415	0	34.6848	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4125.0	0	SC	0	1.4412	0	34.6848	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4126.9	0	SC	0	1.4403	0	34.6849	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4128.8	0	SC	0	1.4401	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4130.8	0	SC	0	1.4401	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4132.7	0	SC	0	1.4402	0	34.6849	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4134.7	0	SC	0	1.4402	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4136.6	0	SC	0	1.4404	0	34.6849	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4138.6	0	SC	0	1.4408	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4140.5	0	SC	0	1.4410	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4142.5	0	SC	0	1.4411	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4144.4	0	SC	0	1.4411	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4146.4	0	SC	0	1.4409	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4148.3	0	SC	0	1.4410	0	34.6852	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4150.2	0	SC	0	1.4411	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4152.2	0	SC	0	1.4411	0	34.6849	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4154.1	0	SC	0	1.4412	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4156.1	0	SC	0	1.4411	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4158.0	0	SC	0	1.4418	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4160.0	0	SC	0	1.4419	0	34.6852	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4161.9	0	SC	0	1.4418	0	34.6852	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4163.9	0	SC	0	1.4422	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4165.8	0	SC	0	1.4425	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4167.8	0	SC	0	1.4425	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4169.7	0	SC	0	1.4429	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4171.6	0	SC	0	1.4431	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4173.6	0	SC	0	1.4432	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4175.5	0	SC	0	1.4432	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4177.5	0	SC	0	1.4435	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4179.4	0	SC	0	1.4438	0	34.6852	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4181.4	0	SC	0	1.4437	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4183.3	0	SC	0	1.4439	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4185.3	0	SC	0	1.4439	0	34.6850	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4187.2	0	SC	0	1.4432	0	34.6851	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4189.2	0	SC	0	1.4430	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4191.1	0	SC	0	1.4431	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4193.0	0	SC	0	1.4431	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4195.0	0	SC	0	1.4432	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4196.9	0	SC	0	1.4437	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4198.9	0	SC	0	1.4438	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4200.8	0	SC	0	1.4439	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4202.8	0	SC	0	1.4440	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4204.7	0	SC	0	1.4441	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4206.7	0	SC	0	1.4444	0	34.6853	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4208.6	0	SC	0	1.4445	0	34.6854	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4210.5	0	SC	0	1.4442	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4212.5	0	SC	0	1.4441	0	34.6856	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4214.4	0	SC	0	1.4444	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4216.4	0	SC	0	1.4447	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4218.3	0	SC	0	1.4449	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4220.3	0	SC	0	1.4446	0	34.6858	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4222.2	0	SC	0	1.4444	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4224.2	0	SC	0	1.4448	0	34.6855	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4226.1	0	SC	0	1.4449	0	34.6857	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4228.0	0	SC	0	1.4448	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4230.0	0	SC	0	1.4450	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4231.9	0	SC	0	1.4452	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4233.9	0	SC	0	1.4452	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4235.8	0	SC	0	1.4454	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4237.8	0	SC	0	1.4459	0	34.6857	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4239.7	0	SC	0	1.4461	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4241.7	0	SC	0	1.4461	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4243.6	0	SC	0	1.4464	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4245.6	0	SC	0	1.4466	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4247.5	0	SC	0	1.4469	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4249.4	0	SC	0	1.4471	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4251.4	0	SC	0	1.4475	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4253.3	0	SC	0	1.4477	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4255.3	0	SC	0	1.4481	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4257.2	0	SC	0	1.4483	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4259.2	0	SC	0	1.4482	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4261.1	0	SC	0	1.4483	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4263.1	0	SC	0	1.4485	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4265.0	0	SC	0	1.4487	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4266.9	0	SC	0	1.4490	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4268.9	0	SC	0	1.4490	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4270.8	0	SC	0	1.4491	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4272.8	0	SC	0	1.4495	0	34.6858	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4274.7	0	SC	0	1.4497	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4276.7	0	SC	0	1.4500	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4278.6	0	SC	0	1.4504	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4280.6	0	SC	0	1.4505	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4282.5	0	SC	0	1.4505	0	34.6859	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4284.4	0	SC	0	1.4505	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4286.4	0	SC	0	1.4509	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4288.3	0	SC	0	1.4511	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4290.3	0	SC	0	1.4512	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4292.2	0	SC	0	1.4514	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4294.2	0	SC	0	1.4518	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4296.1	0	SC	0	1.4523	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4298.0	0	SC	0	1.4525	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4300.0	0	SC	0	1.4526	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4301.9	0	SC	0	1.4526	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4303.9	0	SC	0	1.4529	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4305.8	0	SC	0	1.4531	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4307.8	0	SC	0	1.4531	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4309.7	0	SC	0	1.4531	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4311.7	0	SC	0	1.4531	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4313.6	0	SC	0	1.4533	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4315.5	0	SC	0	1.4536	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4317.5	0	SC	0	1.4536	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4319.4	0	SC	0	1.4539	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4321.4	0	SC	0	1.4541	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4323.3	0	SC	0	1.4543	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4325.3	0	SC	0	1.4546	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4327.2	0	SC	0	1.4548	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4329.2	0	SC	0	1.4549	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4331.1	0	SC	0	1.4553	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4333.0	0	SC	0	1.4555	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4335.0	0	SC	0	1.4556	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4336.9	0	SC	0	1.4555	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4338.9	0	SC	0	1.4552	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4340.8	0	SC	0	1.4550	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4342.8	0	SC	0	1.4554	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4344.7	0	SC	0	1.4555	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4346.6	0	SC	0	1.4556	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4348.6	0	SC	0	1.4559	0	34.6860	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4350.5	0	SC	0	1.4563	0	34.6858	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4352.5	0	SC	0	1.4562	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4354.4	0	SC	0	1.4563	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4356.4	0	SC	0	1.4565	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4358.3	0	SC	0	1.4568	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4360.3	0	SC	0	1.4572	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4362.2	0	SC	0	1.4575	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4364.1	0	SC	0	1.4575	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4366.1	0	SC	0	1.4577	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4368.0	0	SC	0	1.4580	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4370.0	0	SC	0	1.4581	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4371.9	0	SC	0	1.4583	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4373.9	0	SC	0	1.4585	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4375.8	0	SC	0	1.4585	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4377.7	0	SC	0	1.4587	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4379.7	0	SC	0	1.4590	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4381.6	0	SC	0	1.4591	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4383.6	0	SC	0	1.4591	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4385.5	0	SC	0	1.4593	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4387.5	0	SC	0	1.4596	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4389.4	0	SC	0	1.4599	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4391.3	0	SC	0	1.4600	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4393.3	0	SC	0	1.4600	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4395.2	0	SC	0	1.4601	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4397.2	0	SC	0	1.4604	0	34.6861	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4399.1	0	SC	0	1.4605	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4401.1	0	SC	0	1.4605	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4403.0	0	SC	0	1.4607	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4404.9	0	SC	0	1.4608	0	34.6869	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4406.9	0	SC	0	1.4610	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4408.8	0	SC	0	1.4611	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4410.8	0	SC	0	1.4613	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4412.7	0	SC	0	1.4615	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4414.7	0	SC	0	1.4617	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4416.6	0	SC	0	1.4621	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4418.6	0	SC	0	1.4624	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4420.5	0	SC	0	1.4624	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4422.4	0	SC	0	1.4624	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4424.4	0	SC	0	1.4627	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4426.3	0	SC	0	1.4629	0	34.6862	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4428.3	0	SC	0	1.4631	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4430.2	0	SC	0	1.4632	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4432.2	0	SC	0	1.4634	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4434.1	0	SC	0	1.4638	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4436.0	0	SC	0	1.4638	0	34.6865	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4438.0	0	SC	0	1.4637	0	34.6866	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4439.9	0	SC	0	1.4636	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4441.9	0	SC	0	1.4635	0	34.6868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4443.8	0	SC	0	1.4639	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4445.8	0	SC	0	1.4641	0	34.6863	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4447.7	0	SC	0	1.4640	0	34.6864	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4449.6	0	SC	0	1.4641	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4451.6	0	SC	0	1.4641	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4453.5	0	SC	0	1.4641	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4455.5	0	SC	0	1.4641	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4457.4	0	SC	0	1.4641	0	34.6868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4459.4	0	SC	0	1.4641	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4461.3	0	SC	0	1.4645	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4463.2	0	SC	0	1.4645	0	34.6868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4465.2	0	SC	0	1.4646	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4467.1	0	SC	0	1.4651	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4469.1	0	SC	0	1.4650	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4471.0	0	SC	0	1.4651	0	34.6869	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4473.0	0	SC	0	1.4651	0	34.6868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4474.9	0	SC	0	1.4652	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4476.8	0	SC	0	1.4655	0	34.6869	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4478.8	0	SC	0	1.4657	0	34.6867	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4480.7	0	SC	0	1.4656	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4482.7	0	SC	0	1.4657	0	34.6868	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4484.6	0	SC	0	1.4660	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4486.5	0	SC	0	1.4661	0	34.6869	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4488.5	0	SC	0	1.4661	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4490.4	0	SC	0	1.4662	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4492.4	0	SC	0	1.4664	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4494.3	0	SC	0	1.4665	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4496.3	0	SC	0	1.4666	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4498.2	0	SC	0	1.4668	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4500.1	0	SC	0	1.4670	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4502.1	0	SC	0	1.4674	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4504.0	0	SC	0	1.4674	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4506.0	0	SC	0	1.4676	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4507.9	0	SC	0	1.4679	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4509.9	0	SC	0	1.4679	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4511.8	0	SC	0	1.4679	0	34.6870	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4513.7	0	SC	0	1.4681	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4515.7	0	SC	0	1.4681	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4517.6	0	SC	0	1.4681	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4519.6	0	SC	0	1.4684	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4521.5	0	SC	0	1.4685	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4523.5	0	SC	0	1.4686	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4525.4	0	SC	0	1.4686	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4527.3	0	SC	0	1.4689	0	34.6869	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4529.3	0	SC	0	1.4693	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4531.2	0	SC	0	1.4692	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4533.2	0	SC	0	1.4692	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4535.1	0	SC	0	1.4694	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4537.0	0	SC	0	1.4696	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4539.0	0	SC	0	1.4696	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4540.9	0	SC	0	1.4697	0	34.6873	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4542.9	0	SC	0	1.4696	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4544.8	0	SC	0	1.4700	0	34.6872	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4546.8	0	SC	0	1.4704	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4548.7	0	SC	0	1.4702	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4550.6	0	SC	0	1.4700	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4552.6	0	SC	0	1.4702	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4554.5	0	SC	0	1.4701	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4556.5	0	SC	0	1.4702	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4558.4	0	SC	0	1.4704	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4560.4	0	SC	0	1.4701	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4562.3	0	SC	0	1.4704	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4564.2	0	SC	0	1.4705	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4566.2	0	SC	0	1.4704	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4568.1	0	SC	0	1.4708	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4570.1	0	SC	0	1.4711	0	34.6871	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4572.0	0	SC	0	1.4711	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4573.9	0	SC	0	1.4710	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4575.9	0	SC	0	1.4713	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4577.8	0	SC	0	1.4714	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4579.8	0	SC	0	1.4712	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4581.7	0	SC	0	1.4714	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4583.7	0	SC	0	1.4714	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4585.6	0	SC	0	1.4718	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4587.5	0	SC	0	1.4719	0	34.6875	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4589.5	0	SC	0	1.4720	0	34.6874	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4591.4	0	SC	0	1.4720	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4593.4	0	SC	0	1.4722	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4595.3	0	SC	0	1.4725	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4597.2	0	SC	0	1.4726	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4599.2	0	SC	0	1.4727	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4601.1	0	SC	0	1.4728	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4603.1	0	SC	0	1.4729	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4605.0	0	SC	0	1.4733	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4607.0	0	SC	0	1.4735	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4608.9	0	SC	0	1.4736	0	34.6876	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4610.8	0	SC	0	1.4739	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4612.8	0	SC	0	1.4738	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4614.7	0	SC	0	1.4739	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4616.7	0	SC	0	1.4740	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4618.6	0	SC	0	1.4743	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4620.5	0	SC	0	1.4744	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4622.5	0	SC	0	1.4745	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4624.4	0	SC	0	1.4746	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4626.4	0	SC	0	1.4749	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4628.3	0	SC	0	1.4751	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4630.2	0	SC	0	1.4751	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4632.2	0	SC	0	1.4753	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4634.1	0	SC	0	1.4755	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4636.1	0	SC	0	1.4756	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4638.0	0	SC	0	1.4755	0	34.6877	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4640.0	0	SC	0	1.4755	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4641.9	0	SC	0	1.4757	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4643.8	0	SC	0	1.4760	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4645.8	0	SC	0	1.4760	0	34.6882	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4647.7	0	SC	0	1.4761	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4649.7	0	SC	0	1.4764	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4651.6	0	SC	0	1.4766	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4653.5	0	SC	0	1.4769	0	34.6882	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4655.5	0	SC	0	1.4770	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4657.4	0	SC	0	1.4773	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4659.4	0	SC	0	1.4775	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4661.3	0	SC	0	1.4775	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4663.2	0	SC	0	1.4775	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4665.2	0	SC	0	1.4776	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4667.1	0	SC	0	1.4779	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4669.1	0	SC	0	1.4781	0	34.6878	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4671.0	0	SC	0	1.4783	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4672.9	0	SC	0	1.4784	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4674.9	0	SC	0	1.4785	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4676.8	0	SC	0	1.4785	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4678.8	0	SC	0	1.4786	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4680.7	0	SC	0	1.4789	0	34.6881	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4682.7	0	SC	0	1.4790	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4684.6	0	SC	0	1.4792	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4686.5	0	SC	0	1.4795	0	34.6879	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4688.5	0	SC	0	1.4798	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4690.4	0	SC	0	1.4800	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4692.4	0	SC	0	1.4801	0	34.6884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4694.3	0	SC	0	1.4803	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4696.2	0	SC	0	1.4803	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4698.2	0	SC	0	1.4804	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4700.1	0	SC	0	1.4806	0	34.6884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4702.1	0	SC	0	1.4808	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4704.0	0	SC	0	1.4810	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4705.9	0	SC	0	1.4810	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4707.9	0	SC	0	1.4811	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4709.8	0	SC	0	1.4813	0	34.6886	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4711.8	0	SC	0	1.4816	0	34.6884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4713.7	0	SC	0	1.4819	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4715.6	0	SC	0	1.4821	0	34.6884	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4717.6	0	SC	0	1.4823	0	34.6882	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4719.5	0	SC	0	1.4826	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4721.5	0	SC	0	1.4827	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4723.4	0	SC	0	1.4829	0	34.6880	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4725.3	0	SC	0	1.4822	0	34.6886	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4727.3	0	SC	0	1.4822	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4729.2	0	SC	0	1.4827	0	34.6883	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4731.2	0	SC	0	1.4829	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4733.1	0	SC	0	1.4830	0	34.6885	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4735.0	0	SC	0	1.4830	0	34.6887	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4737.0	0	SC	0	1.4830	0	34.6886	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4738.9	0	SC	0	1.4830	0	34.6886	0
@6301__1987625	027	C	05/17/1987	10:58	158.3667	45.5000	0	4740.9	0	SC	0	1.4831	0	34.6888	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2.0	0	SC	0	3.44	0	33.211	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	11.0	0	SC	0	3.15	0	33.218	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	12.0	0	SC	0	3.15	0	33.218	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	22.0	0	SC	0	2.63	0	33.211	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	34.0	0	SC	0	1.91	0	33.231	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	42.0	0	SC	0	1.62	0	33.229	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	55.0	0	SC	0	1.52	0	33.233	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	75.0	0	SC	0	1.49	0	33.227	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	84.0	0	SC	0	1.44	0	33.232	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	123.0	0	SC	0	1.20	0	33.251	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	125.0	0	SC	0	1.19	0	33.252	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	133.0	0	SC	0	1.31	0	33.302	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	143.0	0	SC	0	1.69	0	33.406	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	152.0	0	SC	0	2.42	0	33.595	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	160.0	0	SC	0	2.73	0	33.699	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	162.0	0	SC	0	2.89	0	33.730	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	172.0	0	SC	0	3.35	0	33.864	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	190.0	0	SC	0	3.43	0	33.921	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	199.0	0	SC	0	3.44	0	33.935	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	247.0	0	SC	0	3.43	0	34.012	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	276.0	0	SC	0	3.44	0	34.043	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	297.0	0	SC	0	3.41	0	34.074	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	354.0	0	SC	0	3.33	0	34.137	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	392.0	0	SC	0	3.29	0	34.158	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	412.0	0	SC	0	3.24	0	34.191	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	490.0	0	SC	0	3.14	0	34.236	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	513.0	0	SC	0	3.09	0	34.255	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	587.0	0	SC	0	2.98	0	34.301	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	657.0	0	SC	0	2.87	0	34.335	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	701.0	0	SC	0	2.83	0	34.345	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	744.0	0	SC	0	2.76	0	34.367	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	780.0	0	SC	0	2.72	0	34.377	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	843.0	0	SC	0	2.62	0	34.400	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	888.0	0	SC	0	2.53	0	34.427	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	973.0	0	SC	0	2.43	0	34.449	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1133.0	0	SC	0	2.25	0	34.488	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1213.0	0	SC	0	2.19	0	34.503	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1263.0	0	SC	0	2.14	0	34.521	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1326.0	0	SC	0	2.10	0	34.530	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1422.0	0	SC	0	2.01	0	34.551	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1456.0	0	SC	0	2.00	0	34.554	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1499.0	0	SC	0	1.98	0	34.558	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1594.0	0	SC	0	1.91	0	34.573	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1694.0	0	SC	0	1.87	0	34.579	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1783.0	0	SC	0	1.81	0	34.599	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1883.0	0	SC	0	1.77	0	34.604	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1935.0	0	SC	0	1.72	0	34.643	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2059.0	0	SC	0	1.70	0	34.618	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2215.0	0	SC	0	1.65	0	34.625	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2381.0	0	SC	0	1.61	0	34.633	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2484.0	0	SC	0	1.58	0	34.646	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2647.0	0	SC	0	1.54	0	34.654	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2808.0	0	SC	0	1.52	0	34.650	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2955.0	0	SC	0	1.49	0	34.664	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3130.0	0	SC	0	1.48	0	34.658	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3308.0	0	SC	0	1.46	0	34.669	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3364.0	0	SC	0	1.46	0	34.667	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3565.0	0	SC	0	1.46	0	34.666	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3684.0	0	SC	0	1.45	0	34.675	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3861.0	0	SC	0	1.45	0	34.677	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2.0	0	SD	0							8.01	0					2.290	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	11.0	0	SD	0							8.01	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	12.0	0	SD	0							7.99	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	22.0	0	SD	0							7.98	0					2.300	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	42.0	0	SD	0							7.98	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	75.0	0	SD	0							7.95	0					2.292	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	84.0	0	SD	0							7.94	0					2.290	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	123.0	0	SD	0							7.69	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	125.0	0	SD	0							7.68	0					2.312	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	160.0	0	SD	0							7.57	0					2.330	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	199.0	0	SD	0							7.53	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	247.0	0	SD	0							7.54	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	276.0	0	SD	0							7.56	0					2.371	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	297.0	0	SD	0							7.60	0					2.386	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	392.0	0	SD	0							7.61	0					2.411	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	490.0	0	SD	0							7.59	0					2.411	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	587.0	0	SD	0							7.63	0					2.431	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	780.0	0	SD	0							7.63	0					2.451	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	973.0	0	SD	0							7.64	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1213.0	0	SD	0							7.66	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1456.0	0	SD	0							7.70	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1694.0	0	SD	0							7.74	0					2.471	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	1935.0	0	SD	0							7.78	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	2381.0	0	SD	0							7.77	0					2.481	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3364.0	0	SD	0							7.74	0					2.476	0
@6301__1987625	028	B	05/18/1987	07:19	158.3328	45.5500	0	3861.0	0	SD	0							7.74	0					2.471	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	5.0	0	SD	0							8.06	0					2.305	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	20.0	0	SD	0							8.06	0					2.304	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	23.0	0	SD	0							8.06	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	44.0	0	SD	0							8.02	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	63.0	0	SD	0							8.02	0					2.300	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	85.0	0	SD	0							8.01	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	105.0	0	SD	0							8.01	0					2.300	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	124.0	0	SD	0							8.00	0					2.300	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	143.0	0	SD	0							7.92	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	174.0	0	SD	0							7.67	0					2.341	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	219.0	0	SD	0							7.58	0					2.361	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	300.0	0	SD	0							7.58	0					2.376	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	402.0	0	SD	0							7.60	0					2.386	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	499.0	0	SD	0							7.60	0					2.406	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	590.0	0	SD	0							7.60	0					2.416	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	700.0	0	SD	0							7.61	0					2.427	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	789.0	0	SD	0							7.62	0					2.436	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	977.0	0	SD	0							7.62	0					2.441	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1219.0	0	SD	0							7.63	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1484.0	0	SD	0							7.66	0					2.461	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1701.0	0	SD	0							7.70	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1944.0	0	SD	0							7.73	0					2.471	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2423.0	0	SD	0							7.76	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2896.0	0	SD	0							7.77	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	3092.0	0	SD	0							7.78	0					2.471	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	3.0	0	SC	0	3.28	0	33.212	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	5.0	0	SC	0	3.28	0	33.207	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	8.0	0	SC	0	3.24	0	33.210	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	14.0	0	SC	0	2.94	0	33.223	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	20.0	0	SC	0	2.35	0	33.236	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	23.0	0	SC	0	2.42	0	33.220	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	24.0	0	SC	0	2.02	0	33.230	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	28.0	0	SC	0	2.03	0	33.256	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	33.0	0	SC	0	1.88	0	33.229	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	39.0	0	SC	0	1.79	0	33.232	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	44.0	0	SC	0	1.78	0	33.225	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	63.0	0	SC	0	1.65	0	33.231	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	85.0	0	SC	0	1.52	0	33.225	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	105.0	0	SC	0	1.36	0	33.242	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	106.0	0	SC	0	1.36	0	33.237	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	116.0	0	SC	0	1.35	0	33.263	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	124.0	0	SC	0	1.24	0	33.260	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	143.0	0	SC	0	1.55	0	33.351	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	152.0	0	SC	0	2.14	0	33.495	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	163.0	0	SC	0	2.53	0	33.619	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	168.0	0	SC	0	2.80	0	33.687	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	174.0	0	SC	0	2.96	0	33.740	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	179.0	0	SC	0	3.24	0	33.820	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	202.0	0	SC	0	3.38	0	33.902	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	219.0	0	SC	0	3.41	0	33.938	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	234.0	0	SC	0	3.39	0	33.978	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	273.0	0	SC	0	3.39	0	34.034	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	300.0	0	SC	0	3.39	0	34.044	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	360.0	0	SC	0	3.35	0	34.117	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	390.0	0	SC	0	3.30	0	34.147	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	402.0	0	SC	0	3.30	0	34.148	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	415.0	0	SC	0	3.29	0	34.167	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	466.0	0	SC	0	3.19	0	34.205	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	499.0	0	SC	0	3.15	0	34.225	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	514.0	0	SC	0	3.15	0	34.220	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	539.0	0	SC	0	3.09	0	34.255	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	590.0	0	SC	0	3.01	0	34.274	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	674.0	0	SC	0	2.88	0	34.315	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	700.0	0	SC	0	2.86	0	34.332	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	789.0	0	SC	0	2.72	0	34.375	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	830.0	0	SC	0	2.66	0	34.396	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	884.0	0	SC	0	2.59	0	34.405	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	913.0	0	SC	0	2.53	0	34.425	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	977.0	0	SC	0	2.46	0	34.445	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1120.0	0	SC	0	2.29	0	34.478	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1219.0	0	SC	0	2.20	0	34.503	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1316.0	0	SC	0	2.12	0	34.519	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1484.0	0	SC	0	2.00	0	34.558	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1636.0	0	SC	0	1.90	0	34.579	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1701.0	0	SC	0	1.87	0	34.581	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	1944.0	0	SC	0	1.75	0	34.607	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2087.0	0	SC	0	1.68	0	34.625	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2291.0	0	SC	0	1.63	0	34.632	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2423.0	0	SC	0	1.59	0	34.644	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2588.0	0	SC	0	1.55	0	34.647	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	2896.0	0	SC	0	1.49	0	34.663	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	3058.0	0	SC	0	1.47	0	34.664	0
@6301__1987625	029	B	05/18/1987	12:57	158.6500	45.2000	0	3092.0	0	SC	0	1.47	0	34.660	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	0.0	0	SC	0	13.07	0	33.857	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	19.0	0	SC	0	13.06	0	33.838	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	20.0	0	SC	0	13.03	0	33.981	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	34.0	0	SC	0	12.58	4	33.961	4
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	37.0	0	SC	0	9.98	4	33.273	4
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	46.0	0	SC	0	4.38	0	33.247	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	50.0	0	SC	0	3.46	0	33.242	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	54.0	0	SC	0	3.12	0	33.364	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	58.0	0	SC	0	3.67	0	33.607	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	63.0	0	SC	0	3.46	0	33.645	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	67.0	0	SC	0	3.40	0	33.689	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	71.0	0	SC	0	3.52	0	33.756	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	77.0	0	SC	0	3.40	0	33.734	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	81.0	0	SC	0	3.24	0	33.736	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	86.0	0	SC	0	2.88	0	33.677	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	91.0	0	SC	0	2.69	0	33.682	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	95.0	0	SC	0	2.42	0	33.664	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	109.0	0	SC	0	2.06	0	33.646	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	114.0	0	SC	0	1.85	0	33.618	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	119.0	0	SC	0	1.87	0	33.634	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	128.0	0	SC	0	1.92	0	33.646	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	136.0	0	SC	0	1.91	0	33.649	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	150.0	0	SC	0	2.16	0	33.707	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	164.0	0	SC	0	2.31	0	33.722	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	172.0	0	SC	0	2.43	0	33.738	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	199.0	0	SC	0	2.96	0	33.853	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	207.0	0	SC	0	2.99	0	33.819	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	214.0	0	SC	0	3.24	0	33.875	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	226.0	0	SC	0	3.40	0	33.888	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	233.0	0	SC	0	3.43	0	33.892	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	239.0	0	SC	0	3.41	0	33.896	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	246.0	0	SC	0	3.39	0	33.861	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	264.0	0	SC	0	3.62	0	33.902	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	272.0	0	SC	0	3.33	0	33.854	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	294.0	0	SC	0	3.24	0	33.830	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	301.0	0	SC	0	3.39	0	33.881	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	308.0	0	SC	0	3.29	0	33.848	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	321.0	0	SC	0	3.24	0	33.841	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	347.0	0	SC	0	3.45	0	33.884	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	369.0	0	SC	0	4.24	0	34.060	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	376.0	0	SC	0	3.40	0	33.868	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	386.0	0	SC	0	3.78	0	33.990	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	406.0	0	SC	0	3.88	0	34.019	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	420.0	0	SC	0	3.96	0	34.019	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	428.0	0	SC	0	3.92	0	34.017	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	435.0	0	SC	0	3.94	0	34.019	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	478.0	0	SC	0	3.71	0	34.055	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	485.0	0	SC	0	3.83	0	34.072	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	493.0	0	SC	0	3.72	0	34.075	0
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	500.0	0	SC	0	3.71	4	34.069	4
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	504.0	0	SC	0	3.65	4	34.051	4
@6301__1987626	001	B	08/09/1987	00:04	159.5669	44.1500	0	506.0	0	SC	0	3.56	0	34.052	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	0.0	0	SC	0	11.44	0	32.653	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	5.0	0	SC	0	10.98	0	32.677	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	7.0	0	SC	0	10.90	0	32.683	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	18.0	0	SC	0	10.77	0	32.704	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	23.0	0	SC	0	10.70	0	32.738	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	24.0	0	SC	0	10.59	0	32.728	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	26.0	0	SC	0	10.25	0	32.765	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	27.0	0	SC	0	8.60	0	32.783	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	28.0	0	SC	0	7.98	0	32.674	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	30.0	0	SC	0	6.31	0	32.741	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	32.0	0	SC	0	5.83	0	32.789	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	34.0	0	SC	0	5.30	0	32.764	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	35.0	0	SC	0	5.17	0	32.799	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	37.0	0	SC	0	3.99	0	32.738	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	38.0	0	SC	0	3.55	0	32.852	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	39.0	0	SC	0	3.29	0	32.924	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	40.0	0	SC	0	2.76	0	32.922	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	41.0	0	SC	0	2.73	0	32.900	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	43.0	0	SC	0	2.51	0	32.954	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	44.0	0	SC	0	2.30	0	32.951	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	46.0	0	SC	0	2.11	0	33.017	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	49.0	0	SC	0	1.90	0	32.996	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	50.0	0	SC	0	1.75	0	33.013	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	52.0	0	SC	0	1.66	0	33.033	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	55.0	0	SC	0	1.58	0	33.055	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	62.0	0	SC	0	1.43	0	33.107	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	65.0	0	SC	0	1.35	0	33.130	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	82.0	0	SC	0	1.21	0	33.177	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	88.0	0	SC	0	1.17	0	33.201	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	104.0	0	SC	0	1.22	0	33.299	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	123.0	0	SC	0	1.65	0	33.458	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	131.0	0	SC	0	1.91	0	33.548	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	136.0	0	SC	0	2.01	0	33.526	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	142.0	0	SC	0	2.09	0	33.588	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	151.0	0	SC	0	2.19	0	33.612	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	167.0	0	SC	0	2.43	0	33.677	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	175.0	0	SC	0	2.49	0	33.715	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	184.0	0	SC	0	2.55	0	33.715	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	191.0	0	SC	0	2.66	0	33.757	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	198.0	0	SC	0	2.72	0	33.795	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	205.0	0	SC	0	2.83	0	33.812	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	220.0	0	SC	0	2.94	0	33.874	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	225.0	0	SC	0	2.98	0	33.882	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	248.0	0	SC	0	3.10	0	33.929	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	253.0	0	SC	0	3.09	0	33.936	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	257.0	0	SC	0	3.15	0	33.975	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	269.0	0	SC	0	3.22	0	33.976	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	282.0	0	SC	0	3.23	0	34.010	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	307.0	0	SC	0	3.19	0	34.032	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	347.0	0	SC	0	3.25	0	34.091	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	389.0	0	SC	0	3.15	0	34.139	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	402.0	0	SC	0	3.13	0	34.140	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	419.0	0	SC	0	3.10	0	34.173	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	433.0	0	SC	0	3.11	0	34.168	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	446.0	0	SC	0	3.10	0	34.196	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	487.0	0	SC	0	3.07	0	34.241	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	500.0	0	SC	0	3.05	0	34.228	0
@6301__1987626	002	B	08/09/1987	05:58	157.6669	44.4833	0	514.0	0	SC	0	3.04	0	34.240	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	0.0	0	SC	0	18.415	0	32.234	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	5.0	0	SC	0	18.416	0	32.235	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	10.0	0	SC	0	18.418	0	32.241	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	15.0	0	SC	0	18.417	0	32.256	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	20.0	0	SC	0	18.344	0	32.273	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	25.0	0	SC	0	16.614		32.363	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	30.0	0	SC	0	7.595		32.792	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	35.0	0	SC	0	4.793	0	32.930	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	40.0	0	SC	0	4.223	0	32.966	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	45.0	0	SC	0	3.897	0	32.990	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	50.0	0	SC	0	3.550	0	33.013	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	55.0	0	SC	0	3.160	0	33.040	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	60.0	0	SC	0	2.811	0	33.074	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	65.0	0	SC	0	2.525	0	33.108	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	70.0	0	SC	0	2.285	0	33.128	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	75.0	0	SC	0	2.086	0	33.129	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	80.0	0	SC	0	1.923	0	33.127	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	85.0	0	SC	0	1.795	0	33.133	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	90.0	0	SC	0	1.753	0	33.150	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	95.0	0	SC	0	1.830	0	33.177	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	100.0	0	SC	0	1.886	0	33.209	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	105.0	0	SC	0	1.792	0	33.226	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	110.0	0	SC	0	1.685	0	33.230	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	115.0	0	SC	0	1.700	0	33.244	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	120.0	0	SC	0	1.789	0	33.268	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	125.0	0	SC	0	1.883	0	33.304	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	130.0	0	SC	0	1.971	0	33.345	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	135.0	0	SC	0	2.058	0	33.380	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	140.0	0	SC	0	2.130	0	33.407	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	145.0	0	SC	0	2.188	0	33.424	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	150.0	0	SC	0	2.256	0	33.438	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	155.0	0	SC	0	2.344	0	33.458	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	160.0	0	SC	0	2.428	0	33.484	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	165.0	0	SC	0	2.476	0	33.508	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	170.0	0	SC	0	2.494	0	33.523	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	175.0	0	SC	0	2.486	0	33.534	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	180.0	0	SC	0	2.465	0	33.543	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	185.0	0	SC	0	2.462	0	33.551	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	190.0	0	SC	0	2.496	0	33.566	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	195.0	0	SC	0	2.543	0	33.596	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	200.0	0	SC	0	2.581	0	33.626	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	205.0	0	SC	0	2.620	0	33.643	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	210.0	0	SC	0	2.662	0	33.662	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	215.0	0	SC	0	2.689	0	33.686	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	220.0	0	SC	0	2.701	0	33.703	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	225.0	0	SC	0	2.716	0	33.714	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	230.0	0	SC	0	2.745	0	33.720	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	235.0	0	SC	0	2.789	0	33.722	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	240.0	0	SC	0	2.832	0	33.727	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	245.0	0	SC	0	2.865	0	33.738	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	250.0	0	SC	0	2.890	0	33.751	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	255.0	0	SC	0	2.914	0	33.763	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	260.0	0	SC	0	2.944	0	33.776	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	265.0	0	SC	0	2.985	0	33.789	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	270.0	0	SC	0	3.033	0	33.804	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	275.0	0	SC	0	3.090	0	33.814	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	280.0	0	SC	0	3.166	0	33.820	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	285.0	0	SC	0	3.253	0	33.835	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	290.0	0	SC	0	3.325	0	33.863	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	295.0	0	SC	0	3.363	0	33.891	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	300.0	0	SC	0	3.369	0	33.906	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	305.0	0	SC	0	3.355	0	33.910	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	310.0	0	SC	0	3.328	0	33.916	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	315.0	0	SC	0	3.315	0	33.924	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	320.0	0	SC	0	3.330	0	33.932	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	325.0	0	SC	0	3.349	0	33.941	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	330.0	0	SC	0	3.355	0	33.953	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	335.0	0	SC	0	3.354	0	33.963	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	340.0	0	SC	0	3.362	0	33.969	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	345.0	0	SC	0	3.384	0	33.977	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	350.0	0	SC	0	3.407	0	33.987	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	355.0	0	SC	0	3.428	0	33.998	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	360.0	0	SC	0	3.442	0	34.011	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	365.0	0	SC	0	3.446	0	34.026	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	370.0	0	SC	0	3.435	0	34.041	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	375.0	0	SC	0	3.409	0	34.051	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	380.0	0	SC	0	3.372	0	34.053	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	385.0	0	SC	0	3.332	0	34.054	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	390.0	0	SC	0	3.300	0	34.051	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	395.0	0	SC	0	3.282	0	34.047	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	400.0	0	SC	0	3.272	0	34.046	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	405.0	0	SC	0	3.272	0	34.047	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	410.0	0	SC	0	3.278	0	34.049	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	415.0	0	SC	0	3.284	0	34.053	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	420.0	0	SC	0	3.283	0	34.063	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	425.0	0	SC	0	3.275	0	34.073	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	430.0	0	SC	0	3.263	0	34.077	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	435.0	0	SC	0	3.251	0	34.078	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	440.0	0	SC	0	3.246	0	34.082	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	445.0	0	SC	0	3.248	0	34.087	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	450.0	0	SC	0	3.257	0	34.091	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	455.0	0	SC	0	3.272	0	34.099	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	460.0	0	SC	0	3.284	0	34.108	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	465.0	0	SC	0	3.285	0	34.116	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	470.0	0	SC	0	3.281	0	34.124	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	475.0	0	SC	0	3.279	0	34.133	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	480.0	0	SC	0	3.276	0	34.145	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	485.0	0	SC	0	3.275	0	34.154	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	490.0	0	SC	0	3.275	0	34.159	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	495.0	0	SC	0	3.267	0	34.165	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	500.0	0	SC	0	3.250	0	34.171	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	505.0	0	SC	0	3.232	0	34.176	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	510.0	0	SC	0	3.219	0	34.180	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	515.0	0	SC	0	3.211	0	34.183	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	520.0	0	SC	0	3.209	0	34.189	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	525.0	0	SC	0	3.206	0	34.194	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	530.0	0	SC	0	3.196	0	34.196	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	535.0	0	SC	0	3.180	0	34.195	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	540.0	0	SC	0	3.169	0	34.194	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	545.0	0	SC	0	3.159	0	34.197	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	550.0	0	SC	0	3.143	0	34.202	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	555.0	0	SC	0	3.119	0	34.204	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	560.0	0	SC	0	3.096	0	34.201	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	565.0	0	SC	0	3.089	0	34.198	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	570.0	0	SC	0	3.098	0	34.198	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	575.0	0	SC	0	3.113	0	34.203	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	580.0	0	SC	0	3.125	0	34.212	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	585.0	0	SC	0	3.137	0	34.219	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	590.0	0	SC	0	3.151	0	34.225	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	595.0	0	SC	0	3.167	0	34.230	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	600.0	0	SC	0	3.189	0	34.234	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	605.0	0	SC	0	3.216	0	34.241	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	610.0	0	SC	0	3.235	0	34.251	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	615.0	0	SC	0	3.237	0	34.260	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	620.0	0	SC	0	3.219	0	34.268	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	625.0	0	SC	0	3.186	0	34.276	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	630.0	0	SC	0	3.157	0	34.282	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	635.0	0	SC	0	3.139	0	34.289	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	640.0	0	SC	0	3.127	0	34.292	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	645.0	0	SC	0	3.118	0	34.293	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	650.0	0	SC	0	3.112	0	34.294	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	655.0	0	SC	0	3.099	0	34.295	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	660.0	0	SC	0	3.070	0	34.296	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	665.0	0	SC	0	3.036	0	34.292	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	670.0	0	SC	0	3.017	0	34.290	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	675.0	0	SC	0	3.010	0	34.292	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	680.0	0	SC	0	3.005	0	34.296	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	685.0	0	SC	0	2.997	0	34.300	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	690.0	0	SC	0	2.986	0	34.299	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	695.0	0	SC	0	2.976	0	34.297	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	700.0	0	SC	0	2.970	0	34.296	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	705.0	0	SC	0	2.965	0	34.296	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	710.0	0	SC	0	2.962	0	34.296	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	715.0	0	SC	0	2.957	0	34.298	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	720.0	0	SC	0	2.950	0	34.303	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	725.0	0	SC	0	2.943	0	34.308	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	730.0	0	SC	0	2.936	0	34.312	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	735.0	0	SC	0	2.931	0	34.316	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	740.0	0	SC	0	2.930	0	34.318	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	745.0	0	SC	0	2.936	0	34.324	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	750.0	0	SC	0	2.940	0	34.335	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	755.0	0	SC	0	2.934	0	34.343	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	760.0	0	SC	0	2.925	0	34.346	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	765.0	0	SC	0	2.913	0	34.349	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	770.0	0	SC	0	2.898	0	34.352	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	775.0	0	SC	0	2.891	0	34.352	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	780.0	0	SC	0	2.897	0	34.355	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	785.0	0	SC	0	2.899	0	34.361	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	790.0	0	SC	0	2.889	0	34.363	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	795.0	0	SC	0	2.875	0	34.362	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	800.0	0	SC	0	2.863	0	34.363	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	805.0	0	SC	0	2.853	0	34.365	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	810.0	0	SC	0	2.845	0	34.367	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	815.0	0	SC	0	2.835	0	34.372	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	820.0	0	SC	0	2.823	0	34.378	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	825.0	0	SC	0	2.815	0	34.384	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	830.0	0	SC	0	2.808	0	34.392	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	835.0	0	SC	0	2.801	0	34.397	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	840.0	0	SC	0	2.795	0	34.397	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	845.0	0	SC	0	2.790	0	34.399	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	850.0	0	SC	0	2.784	0	34.403	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	855.0	0	SC	0	2.775	0	34.401	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	860.0	0	SC	0	2.765	0	34.397	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	865.0	0	SC	0	2.757	0	34.396	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	870.0	0	SC	0	2.751	0	34.398	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	875.0	0	SC	0	2.744	0	34.400	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	880.0	0	SC	0	2.737	0	34.399	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	885.0	0	SC	0	2.731	0	34.395	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	890.0	0	SC	0	2.726	0	34.391	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	895.0	0	SC	0	2.720	0	34.388	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	900.0	0	SC	0	2.714	0	34.388	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	905.0	0	SC	0	2.707	0	34.391	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	910.0	0	SC	0	2.699	0	34.396	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	915.0	0	SC	0	2.692	0	34.401	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	920.0	0	SC	0	2.686	0	34.404	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	925.0	0	SC	0	2.681	0	34.408	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	930.0	0	SC	0	2.674	0	34.412	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	935.0	0	SC	0	2.667	0	34.417	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	940.0	0	SC	0	2.660	0	34.422	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	945.0	0	SC	0	2.654	0	34.426	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	950.0	0	SC	0	2.649	0	34.428	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	955.0	0	SC	0	2.644	0	34.431	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	960.0	0	SC	0	2.640	0	34.433	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	965.0	0	SC	0	2.636	0	34.434	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	970.0	0	SC	0	2.632	0	34.436	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	975.0	0	SC	0	2.627	0	34.437	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	980.0	0	SC	0	2.617	0	34.439	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	985.0	0	SC	0	2.609	0	34.437	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	990.0	0	SC	0	2.603	0	34.436	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	995.0	0	SC	0	2.597	0	34.437	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1000.0	0	SC	0	2.590	0	34.439	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1005.0	0	SC	0	2.583	0	34.439	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1010.0	0	SC	0	2.578	0	34.437	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1015.0	0	SC	0	2.574	0	34.438	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1020.0	0	SC	0	2.567	0	34.441	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1025.0	0	SC	0	2.560	0	34.444	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1030.0	0	SC	0	2.553	0	34.447	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1035.0	0	SC	0	2.549	0	34.448	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1040.0	0	SC	0	2.544	0	34.445	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1045.0	0	SC	0	2.540	0	34.442	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1050.0	0	SC	0	2.536	0	34.442	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1055.0	0	SC	0	2.532	0	34.443	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1060.0	0	SC	0	2.528	0	34.442	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1065.0	0	SC	0	2.523	0	34.440	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1070.0	0	SC	0	2.519	0	34.439	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1075.0	0	SC	0	2.513	0	34.438	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1080.0	0	SC	0	2.507	0	34.440	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1085.0	0	SC	0	2.500	0	34.444	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1090.0	0	SC	0	2.492	0	34.449	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1095.0	0	SC	0	2.484	0	34.455	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1100.0	0	SC	0	2.477	0	34.461	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1105.0	0	SC	0	2.470	0	34.466	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1110.0	0	SC	0	2.462	0	34.471	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1115.0	0	SC	0	2.453	0	34.478	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1120.0	0	SC	0	2.446	0	34.483	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1125.0	0	SC	0	2.440	0	34.487	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1130.0	0	SC	0	2.435	0	34.490	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1135.0	0	SC	0	2.431	0	34.491	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1140.0	0	SC	0	2.426	0	34.494	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1145.0	0	SC	0	2.419	0	34.499	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1150.0	0	SC	0	2.411	0	34.505	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1155.0	0	SC	0	2.404	0	34.510	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1160.0	0	SC	0	2.398	0	34.513	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1165.0	0	SC	0	2.393	0	34.513	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1170.0	0	SC	0	2.387	0	34.511	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1175.0	0	SC	0	2.379	0	34.510	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1180.0	0	SC	0	2.374	0	34.508	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1185.0	0	SC	0	2.369	0	34.506	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1190.0	0	SC	0	2.365	0	34.505	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1195.0	0	SC	0	2.362	0	34.507	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1200.0	0	SC	0	2.358	0	34.505	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1205.0	0	SC	0	2.354	0	34.503	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1210.0	0	SC	0	2.349	0	34.503	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1215.0	0	SC	0	2.344	0	34.506	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1220.0	0	SC	0	2.339	0	34.508	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1225.0	0	SC	0	2.335	0	34.511	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1230.0	0	SC	0	2.332	0	34.511	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1235.0	0	SC	0	2.329	0	34.511	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1240.0	0	SC	0	2.326	0	34.512	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1245.0	0	SC	0	2.321	0	34.515	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1250.0	0	SC	0	2.315	0	34.518	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1255.0	0	SC	0	2.311	0	34.520	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1260.0	0	SC	0	2.307	0	34.522	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1265.0	0	SC	0	2.303	0	34.523	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1270.0	0	SC	0	2.300	0	34.524	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1275.0	0	SC	0	2.296	0	34.526	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1280.0	0	SC	0	2.292	0	34.527	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1285.0	0	SC	0	2.288	0	34.529	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1290.0	0	SC	0	2.286	0	34.529	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1295.0	0	SC	0	2.285	0	34.528	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1300.0	0	SC	0	2.285	0	34.527	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1305.0	0	SC	0	2.285	0	34.531	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1310.0	0	SC	0	2.285	0	34.537	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1315.0	0	SC	0	2.285	0	34.544	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1320.0	0	SC	0	2.283	0	34.549	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1325.0	0	SC	0	2.279	0	34.552	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1330.0	0	SC	0	2.274	0	34.555	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1335.0	0	SC	0	2.270	0	34.558	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1340.0	0	SC	0	2.267	0	34.558	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1345.0	0	SC	0	2.263	0	34.555	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1350.0	0	SC	0	2.260	0	34.551	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1355.0	0	SC	0	2.260	0	34.549	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1360.0	0	SC	0	2.262	0	34.550	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1365.0	0	SC	0	2.261	0	34.552	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1370.0	0	SC	0	2.256	0	34.556	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1375.0	0	SC	0	2.252	0	34.557	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1380.0	0	SC	0	2.252	0	34.555	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1385.0	0	SC	0	2.252	0	34.552	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1390.0	0	SC	0	2.250	0	34.552	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1395.0	0	SC	0	2.248	0	34.551	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1400.0	0	SC	0	2.248	0	34.549	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1405.0	0	SC	0	2.247	0	34.547	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1410.0	0	SC	0	2.244	0	34.548	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1415.0	0	SC	0	2.239	0	34.550	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1420.0	0	SC	0	2.234	0	34.554	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1425.0	0	SC	0	2.228	0	34.558	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1430.0	0	SC	0	2.223	0	34.560	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1435.0	0	SC	0	2.221	0	34.560	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1440.0	0	SC	0	2.219	0	34.560	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1445.0	0	SC	0	2.215	0	34.561	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1450.0	0	SC	0	2.212	0	34.561	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1455.0	0	SC	0	2.210	0	34.561	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1460.0	0	SC	0	2.206	0	34.562	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1465.0	0	SC	0	2.203	0	34.564	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1470.0	0	SC	0	2.199	0	34.565	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1475.0	0	SC	0	2.194	0	34.568	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1480.0	0	SC	0	2.187	0	34.573	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1485.0	0	SC	0	2.179	0	34.579	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1490.0	0	SC	0	2.175	0	34.581	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1495.0	0	SC	0	2.172	0	34.582	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1500.0	0	SC	0	2.168	0	34.584	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1505.0	0	SC	0	2.166	0	34.584	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1510.0	0	SC	0	2.163	0	34.584	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1515.0	0	SC	0	2.160	0	34.584	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1520.0	0	SC	0	2.157	0	34.585	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1525.0	0	SC	0	2.154	0	34.585	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1530.0	0	SC	0	2.151	0	34.586	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1535.0	0	SC	0	2.148	0	34.586	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1540.0	0	SC	0	2.147	0	34.585	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1545.0	0	SC	0	2.147	0	34.583	0
@6309__1981627	001	C	08/28/1981	22:03	158.9667	45.0000	0	1550.0	0	SC	0	2.147	0	34.581	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	0.0	0	SC	0	19.602	0	33.071	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	5.0	0	SC	0	19.603	0	33.068	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	10.0	0	SC	0	19.604	0	33.066	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	15.0	0	SC	0	19.601	0	33.065	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	20.0	0	SC	0	19.576	0	33.068	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	25.0	0	SC	0	18.975		33.100	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	30.0	0	SC	0	12.563		33.422	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	35.0	0	SC	0	8.931		33.614	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	40.0	0	SC	0	8.626	0	33.657	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	45.0	0	SC	0	8.377	0	33.719	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	50.0	0	SC	0	8.181	0	33.759	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	55.0	0	SC	0	7.973	0	33.776	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	60.0	0	SC	0	7.506	0	33.754	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	65.0	0	SC	0	6.959	0	33.707	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	70.0	0	SC	0	6.733	0	33.709	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	75.0	0	SC	0	6.743	0	33.749	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	80.0	0	SC	0	6.794	0	33.785	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	85.0	0	SC	0	6.786	0	33.805	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	90.0	0	SC	0	6.646	0	33.798	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	95.0	0	SC	0	6.456	0	33.784	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	100.0	0	SC	0	6.242	0	33.767	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	105.0	0	SC	0	5.936	0	33.732	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	110.0	0	SC	0	5.611	0	33.693	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	115.0	0	SC	0	5.407	0	33.676	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	120.0	0	SC	0	5.345	0	33.678	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	125.0	0	SC	0	5.337	0	33.684	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	130.0	0	SC	0	5.338	0	33.691	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	135.0	0	SC	0	5.341	0	33.697	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	140.0	0	SC	0	5.348	0	33.704	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	145.0	0	SC	0	5.369	0	33.717	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	150.0	0	SC	0	5.427	0	33.739	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	155.0	0	SC	0	5.526	0	33.766	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	160.0	0	SC	0	5.610	0	33.785	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	165.0	0	SC	0	5.666	0	33.800	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	170.0	0	SC	0	5.685	0	33.809	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	175.0	0	SC	0	5.687	0	33.817	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	180.0	0	SC	0	5.662	0	33.820	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	185.0	0	SC	0	5.574	0	33.814	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	190.0	0	SC	0	5.416	0	33.802	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	195.0	0	SC	0	5.261	0	33.789	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	200.0	0	SC	0	5.178	0	33.788	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	205.0	0	SC	0	5.144	0	33.797	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	210.0	0	SC	0	5.089	0	33.806	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	215.0	0	SC	0	4.980	0	33.806	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	220.0	0	SC	0	4.841	0	33.793	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	225.0	0	SC	0	4.698	0	33.775	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	230.0	0	SC	0	4.557	0	33.755	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	235.0	0	SC	0	4.424	0	33.737	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	240.0	0	SC	0	4.281	0	33.718	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	245.0	0	SC	0	4.139	0	33.702	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	250.0	0	SC	0	4.076	0	33.701	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	255.0	0	SC	0	4.083	0	33.714	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	260.0	0	SC	0	4.116	0	33.731	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	265.0	0	SC	0	4.136	0	33.745	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	270.0	0	SC	0	4.119	0	33.749	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	275.0	0	SC	0	4.066	0	33.743	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	280.0	0	SC	0	3.988	0	33.737	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	285.0	0	SC	0	3.930	0	33.739	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	290.0	0	SC	0	3.912	0	33.751	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	295.0	0	SC	0	3.913	0	33.764	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	300.0	0	SC	0	3.916	0	33.772	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	305.0	0	SC	0	3.914	0	33.778	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	310.0	0	SC	0	3.911	0	33.780	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	315.0	0	SC	0	3.929	0	33.778	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	320.0	0	SC	0	3.989	0	33.782	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	325.0	0	SC	0	4.078	0	33.801	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	330.0	0	SC	0	4.162	0	33.835	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	335.0	0	SC	0	4.200	0	33.869	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	340.0	0	SC	0	4.188	0	33.886	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	345.0	0	SC	0	4.143	0	33.886	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	350.0	0	SC	0	4.090	0	33.879	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	355.0	0	SC	0	4.072	0	33.879	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	360.0	0	SC	0	4.101	0	33.893	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	365.0	0	SC	0	4.144	0	33.913	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	370.0	0	SC	0	4.180	0	33.926	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	375.0	0	SC	0	4.213	0	33.938	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	380.0	0	SC	0	4.234	0	33.960	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	385.0	0	SC	0	4.231	0	33.980	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	390.0	0	SC	0	4.217	0	33.990	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	395.0	0	SC	0	4.199	0	33.996	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	400.0	0	SC	0	4.179	0	34.000	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	405.0	0	SC	0	4.163	0	34.001	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	410.0	0	SC	0	4.149	0	34.003	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	415.0	0	SC	0	4.128	0	34.004	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	420.0	0	SC	0	4.102	0	34.004	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	425.0	0	SC	0	4.080	0	34.005	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	430.0	0	SC	0	4.068	0	34.006	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	435.0	0	SC	0	4.065	0	34.012	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	440.0	0	SC	0	4.064	0	34.023	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	445.0	0	SC	0	4.052	0	34.037	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	450.0	0	SC	0	4.025	0	34.047	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	455.0	0	SC	0	3.992	0	34.050	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	460.0	0	SC	0	3.956	0	34.050	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	465.0	0	SC	0	3.920	0	34.050	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	470.0	0	SC	0	3.885	0	34.054	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	475.0	0	SC	0	3.852	0	34.061	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	480.0	0	SC	0	3.823	0	34.068	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	485.0	0	SC	0	3.791	0	34.071	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	490.0	0	SC	0	3.754	0	34.071	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	495.0	0	SC	0	3.725	0	34.068	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	500.0	0	SC	0	3.705	0	34.066	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	505.0	0	SC	0	3.685	0	34.067	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	510.0	0	SC	0	3.662	0	34.070	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	515.0	0	SC	0	3.656	0	34.072	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	520.0	0	SC	0	3.676	0	34.077	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	525.0	0	SC	0	3.692	0	34.082	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	530.0	0	SC	0	3.686	0	34.084	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	535.0	0	SC	0	3.679	0	34.085	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	540.0	0	SC	0	3.680	0	34.094	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	545.0	0	SC	0	3.674	0	34.110	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	550.0	0	SC	0	3.663	0	34.122	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	555.0	0	SC	0	3.649	0	34.126	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	560.0	0	SC	0	3.625	0	34.126	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	565.0	0	SC	0	3.598	0	34.128	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	570.0	0	SC	0	3.567	0	34.131	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	575.0	0	SC	0	3.550	0	34.133	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	580.0	0	SC	0	3.576	0	34.138	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	585.0	0	SC	0	3.622	0	34.148	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	590.0	0	SC	0	3.641	0	34.155	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	595.0	0	SC	0	3.639	0	34.160	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	600.0	0	SC	0	3.649	0	34.171	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	605.0	0	SC	0	3.663	0	34.186	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	610.0	0	SC	0	3.655	0	34.196	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	615.0	0	SC	0	3.633	0	34.199	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	620.0	0	SC	0	3.623	0	34.202	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	625.0	0	SC	0	3.628	0	34.210	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	630.0	0	SC	0	3.632	0	34.220	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	635.0	0	SC	0	3.623	0	34.230	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	640.0	0	SC	0	3.597	0	34.236	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	645.0	0	SC	0	3.558	0	34.239	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	650.0	0	SC	0	3.514	0	34.238	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	655.0	0	SC	0	3.468	0	34.236	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	660.0	0	SC	0	3.424	0	34.231	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	665.0	0	SC	0	3.393	0	34.226	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	670.0	0	SC	0	3.381	0	34.224	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	675.0	0	SC	0	3.387	0	34.228	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	680.0	0	SC	0	3.400	0	34.236	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	685.0	0	SC	0	3.408	0	34.246	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	690.0	0	SC	0	3.403	0	34.257	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	695.0	0	SC	0	3.384	0	34.264	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	700.0	0	SC	0	3.359	0	34.262	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	705.0	0	SC	0	3.340	0	34.259	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	710.0	0	SC	0	3.336	0	34.259	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	715.0	0	SC	0	3.337	0	34.262	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	720.0	0	SC	0	3.323	0	34.264	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	725.0	0	SC	0	3.296	0	34.260	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	730.0	0	SC	0	3.273	0	34.258	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	735.0	0	SC	0	3.259	0	34.260	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	740.0	0	SC	0	3.254	0	34.262	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	745.0	0	SC	0	3.264	0	34.265	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	750.0	0	SC	0	3.302	0	34.271	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	755.0	0	SC	0	3.352	0	34.285	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	760.0	0	SC	0	3.377	0	34.300	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	765.0	0	SC	0	3.372	0	34.308	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	770.0	0	SC	0	3.359	0	34.310	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	775.0	0	SC	0	3.346	0	34.312	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	780.0	0	SC	0	3.330	0	34.317	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	785.0	0	SC	0	3.315	0	34.321	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	790.0	0	SC	0	3.302	0	34.327	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	795.0	0	SC	0	3.290	0	34.335	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	800.0	0	SC	0	3.277	0	34.342	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	805.0	0	SC	0	3.261	0	34.343	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	810.0	0	SC	0	3.242	0	34.341	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	815.0	0	SC	0	3.227	0	34.336	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	820.0	0	SC	0	3.220	0	34.335	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	825.0	0	SC	0	3.216	0	34.339	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	830.0	0	SC	0	3.204	0	34.345	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	835.0	0	SC	0	3.185	0	34.349	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	840.0	0	SC	0	3.173	0	34.349	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	845.0	0	SC	0	3.175	0	34.349	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	850.0	0	SC	0	3.178	0	34.351	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	855.0	0	SC	0	3.170	0	34.355	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	860.0	0	SC	0	3.155	0	34.357	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	865.0	0	SC	0	3.144	0	34.354	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	870.0	0	SC	0	3.140	0	34.351	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	875.0	0	SC	0	3.134	0	34.350	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	880.0	0	SC	0	3.122	0	34.349	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	885.0	0	SC	0	3.111	0	34.347	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	890.0	0	SC	0	3.098	0	34.350	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	895.0	0	SC	0	3.083	0	34.359	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	900.0	0	SC	0	3.067	0	34.369	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	905.0	0	SC	0	3.051	0	34.373	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	910.0	0	SC	0	3.037	0	34.372	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	915.0	0	SC	0	3.025	0	34.370	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	920.0	0	SC	0	3.016	0	34.366	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	925.0	0	SC	0	3.008	0	34.363	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	930.0	0	SC	0	3.000	0	34.362	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	935.0	0	SC	0	2.991	0	34.365	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	940.0	0	SC	0	2.982	0	34.369	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	945.0	0	SC	0	2.973	0	34.375	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	950.0	0	SC	0	2.962	0	34.380	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	955.0	0	SC	0	2.950	0	34.379	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	960.0	0	SC	0	2.940	0	34.376	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	965.0	0	SC	0	2.932	0	34.375	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	970.0	0	SC	0	2.923	0	34.380	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	975.0	0	SC	0	2.913	0	34.385	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	980.0	0	SC	0	2.905	0	34.386	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	985.0	0	SC	0	2.893	0	34.386	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	990.0	0	SC	0	2.876	0	34.391	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	995.0	0	SC	0	2.864	0	34.396	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1000.0	0	SC	0	2.863	0	34.398	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1005.0	0	SC	0	2.871	0	34.397	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1010.0	0	SC	0	2.881	0	34.401	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1015.0	0	SC	0	2.886	0	34.406	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1020.0	0	SC	0	2.885	0	34.409	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1025.0	0	SC	0	2.879	0	34.408	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1030.0	0	SC	0	2.871	0	34.407	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1035.0	0	SC	0	2.861	0	34.408	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1040.0	0	SC	0	2.851	0	34.406	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1045.0	0	SC	0	2.842	0	34.403	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1050.0	0	SC	0	2.834	0	34.401	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1055.0	0	SC	0	2.826	0	34.404	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1060.0	0	SC	0	2.815	0	34.412	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1065.0	0	SC	0	2.802	0	34.422	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1070.0	0	SC	0	2.791	0	34.432	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1075.0	0	SC	0	2.779	0	34.442	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1080.0	0	SC	0	2.765	0	34.451	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1085.0	0	SC	0	2.750	0	34.458	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1090.0	0	SC	0	2.732	0	34.459	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1095.0	0	SC	0	2.715	0	34.456	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1100.0	0	SC	0	2.703	0	34.452	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1105.0	0	SC	0	2.690	0	34.448	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1110.0	0	SC	0	2.661	0	34.446	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1115.0	0	SC	0	2.624	0	34.444	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1120.0	0	SC	0	2.596	0	34.441	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1125.0	0	SC	0	2.577	0	34.437	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1130.0	0	SC	0	2.563	0	34.434	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1135.0	0	SC	0	2.554	0	34.434	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1140.0	0	SC	0	2.548	0	34.437	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1145.0	0	SC	0	2.542	0	34.440	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1150.0	0	SC	0	2.536	0	34.444	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1155.0	0	SC	0	2.531	0	34.447	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1160.0	0	SC	0	2.526	0	34.449	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1165.0	0	SC	0	2.521	0	34.452	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1170.0	0	SC	0	2.517	0	34.454	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1175.0	0	SC	0	2.514	0	34.454	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1180.0	0	SC	0	2.513	0	34.453	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1185.0	0	SC	0	2.510	0	34.453	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1190.0	0	SC	0	2.507	0	34.454	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1195.0	0	SC	0	2.505	0	34.453	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1200.0	0	SC	0	2.505	0	34.451	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1205.0	0	SC	0	2.504	0	34.450	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1210.0	0	SC	0	2.502	0	34.453	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1215.0	0	SC	0	2.498	0	34.460	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1220.0	0	SC	0	2.493	0	34.468	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1225.0	0	SC	0	2.486	0	34.473	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1230.0	0	SC	0	2.477	0	34.476	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1235.0	0	SC	0	2.467	0	34.477	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1240.0	0	SC	0	2.457	0	34.481	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1245.0	0	SC	0	2.447	0	34.484	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1250.0	0	SC	0	2.437	0	34.483	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1255.0	0	SC	0	2.429	0	34.481	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1260.0	0	SC	0	2.423	0	34.481	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1265.0	0	SC	0	2.419	0	34.482	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1270.0	0	SC	0	2.413	0	34.484	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1275.0	0	SC	0	2.406	0	34.485	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1280.0	0	SC	0	2.400	0	34.485	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1285.0	0	SC	0	2.397	0	34.485	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1290.0	0	SC	0	2.395	0	34.485	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1295.0	0	SC	0	2.392	0	34.484	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1300.0	0	SC	0	2.386	0	34.483	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1305.0	0	SC	0	2.380	0	34.480	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1310.0	0	SC	0	2.375	0	34.479	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1315.0	0	SC	0	2.368	0	34.481	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1320.0	0	SC	0	2.363	0	34.484	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1325.0	0	SC	0	2.360	0	34.485	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1330.0	0	SC	0	2.359	0	34.486	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1335.0	0	SC	0	2.358	0	34.488	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1340.0	0	SC	0	2.356	0	34.493	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1345.0	0	SC	0	2.353	0	34.499	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1350.0	0	SC	0	2.348	0	34.502	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1355.0	0	SC	0	2.343	0	34.501	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1360.0	0	SC	0	2.338	0	34.498	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1365.0	0	SC	0	2.330	0	34.497	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1370.0	0	SC	0	2.322	0	34.496	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1375.0	0	SC	0	2.315	0	34.493	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1380.0	0	SC	0	2.310	0	34.493	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1385.0	0	SC	0	2.305	0	34.496	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1390.0	0	SC	0	2.300	0	34.498	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1395.0	0	SC	0	2.296	0	34.500	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1400.0	0	SC	0	2.291	0	34.503	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1405.0	0	SC	0	2.287	0	34.506	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1410.0	0	SC	0	2.285	0	34.507	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1415.0	0	SC	0	2.282	0	34.506	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1420.0	0	SC	0	2.279	0	34.507	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1425.0	0	SC	0	2.277	0	34.507	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1430.0	0	SC	0	2.276	0	34.508	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1435.0	0	SC	0	2.276	0	34.511	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1440.0	0	SC	0	2.276	0	34.514	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1445.0	0	SC	0	2.275	0	34.515	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1450.0	0	SC	0	2.273	0	34.516	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1455.0	0	SC	0	2.269	0	34.518	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1460.0	0	SC	0	2.267	0	34.519	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1465.0	0	SC	0	2.265	0	34.520	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1470.0	0	SC	0	2.261	0	34.522	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1475.0	0	SC	0	2.256	0	34.524	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1480.0	0	SC	0	2.251	0	34.525	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1485.0	0	SC	0	2.247	0	34.526	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1490.0	0	SC	0	2.242	0	34.529	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1495.0	0	SC	0	2.235	0	34.533	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1500.0	0	SC	0	2.230	0	34.535	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1505.0	0	SC	0	2.226	0	34.537	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1510.0	0	SC	0	2.223	0	34.538	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1515.0	0	SC	0	2.221	0	34.539	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1520.0	0	SC	0	2.218	0	34.539	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1525.0	0	SC	0	2.213	0	34.539	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1530.0	0	SC	0	2.208	0	34.539	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1535.0	0	SC	0	2.203	0	34.543	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1540.0	0	SC	0	2.200	0	34.545	0
@6309__1981627	002	C	08/29/1981	01:40	159.0500	44.5000	0	1545.0	0	SC	0	2.198	0	34.545	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	0.0	0	SC	0	19.387	0	33.051	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	5.0	0	SC	0	19.388	0	33.051	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	10.0	0	SC	0	19.388	0	33.054	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	15.0	0	SC	0	19.377	0	33.060	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	20.0	0	SC	0	19.336	0	33.072	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	25.0	0	SC	0	19.271	0	33.087	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	30.0	0	SC	0	18.945		33.112	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	35.0	0	SC	0	11.678		33.454	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	40.0	0	SC	0	8.542	0	33.600	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	45.0	0	SC	0	8.375	0	33.608	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	50.0	0	SC	0	8.148	0	33.613	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	55.0	0	SC	0	7.965	0	33.624	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	60.0	0	SC	0	7.967	0	33.668	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	65.0	0	SC	0	8.064	0	33.750	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	70.0	0	SC	0	8.109	0	33.824	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	75.0	0	SC	0	8.018	0	33.869	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	80.0	0	SC	0	7.857	0	33.881	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	85.0	0	SC	0	7.723	0	33.886	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	90.0	0	SC	0	7.600	0	33.891	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	95.0	0	SC	0	7.425	0	33.880	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	100.0	0	SC	0	7.158	0	33.851	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	105.0	0	SC	0	6.808	0	33.814	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	110.0	0	SC	0	6.399	0	33.775	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	115.0	0	SC	0	6.012	0	33.740	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	120.0	0	SC	0	5.745	0	33.716	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	125.0	0	SC	0	5.582	0	33.699	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	130.0	0	SC	0	5.486	0	33.688	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	135.0	0	SC	0	5.424	0	33.684	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	140.0	0	SC	0	5.382	0	33.678	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	145.0	0	SC	0	5.367	0	33.672	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	150.0	0	SC	0	5.381	0	33.677	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	155.0	0	SC	0	5.400	0	33.693	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	160.0	0	SC	0	5.390	0	33.710	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	165.0	0	SC	0	5.356	0	33.712	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	170.0	0	SC	0	5.334	0	33.705	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	175.0	0	SC	0	5.329	0	33.706	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	180.0	0	SC	0	5.305	0	33.710	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	185.0	0	SC	0	5.239	0	33.706	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	190.0	0	SC	0	5.155	0	33.695	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	195.0	0	SC	0	5.099	0	33.687	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	200.0	0	SC	0	5.083	0	33.691	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	205.0	0	SC	0	5.080	0	33.706	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	210.0	0	SC	0	5.063	0	33.721	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	215.0	0	SC	0	5.025	0	33.728	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	220.0	0	SC	0	4.984	0	33.733	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	225.0	0	SC	0	4.940	0	33.739	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	230.0	0	SC	0	4.876	0	33.740	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	235.0	0	SC	0	4.791	0	33.735	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	240.0	0	SC	0	4.706	0	33.722	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	245.0	0	SC	0	4.661	0	33.707	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	250.0	0	SC	0	4.671	0	33.703	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	255.0	0	SC	0	4.663	0	33.704	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	260.0	0	SC	0	4.566	0	33.697	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	265.0	0	SC	0	4.420	0	33.687	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	270.0	0	SC	0	4.347	0	33.693	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	275.0	0	SC	0	4.390	0	33.717	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	280.0	0	SC	0	4.475	0	33.747	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	285.0	0	SC	0	4.542	0	33.774	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	290.0	0	SC	0	4.563	0	33.791	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	295.0	0	SC	0	4.556	0	33.799	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	300.0	0	SC	0	4.550	0	33.800	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	305.0	0	SC	0	4.556	0	33.805	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	310.0	0	SC	0	4.576	0	33.814	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	315.0	0	SC	0	4.597	0	33.831	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	320.0	0	SC	0	4.592	0	33.853	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	325.0	0	SC	0	4.568	0	33.864	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	330.0	0	SC	0	4.549	0	33.865	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	335.0	0	SC	0	4.532	0	33.868	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	340.0	0	SC	0	4.513	0	33.872	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	345.0	0	SC	0	4.487	0	33.880	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	350.0	0	SC	0	4.457	0	33.883	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	355.0	0	SC	0	4.437	0	33.883	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	360.0	0	SC	0	4.422	0	33.890	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	365.0	0	SC	0	4.398	0	33.901	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	370.0	0	SC	0	4.367	0	33.905	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	375.0	0	SC	0	4.343	0	33.904	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	380.0	0	SC	0	4.329	0	33.902	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	385.0	0	SC	0	4.314	0	33.907	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	390.0	0	SC	0	4.284	0	33.915	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	395.0	0	SC	0	4.253	0	33.917	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	400.0	0	SC	0	4.235	0	33.919	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	405.0	0	SC	0	4.229	0	33.921	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	410.0	0	SC	0	4.219	0	33.924	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	415.0	0	SC	0	4.203	0	33.927	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	420.0	0	SC	0	4.196	0	33.938	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	425.0	0	SC	0	4.203	0	33.956	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	430.0	0	SC	0	4.204	0	33.971	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	435.0	0	SC	0	4.179	0	33.978	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	440.0	0	SC	0	4.147	0	33.977	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	445.0	0	SC	0	4.130	0	33.976	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	450.0	0	SC	0	4.121	0	33.980	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	455.0	0	SC	0	4.113	0	33.987	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	460.0	0	SC	0	4.107	0	33.995	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	465.0	0	SC	0	4.092	0	34.004	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	470.0	0	SC	0	4.070	0	34.008	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	475.0	0	SC	0	4.052	0	34.006	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	480.0	0	SC	0	4.041	0	34.004	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	485.0	0	SC	0	4.038	0	34.006	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	490.0	0	SC	0	4.040	0	34.016	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	495.0	0	SC	0	4.040	0	34.028	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	500.0	0	SC	0	4.040	0	34.037	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	505.0	0	SC	0	4.045	0	34.043	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	510.0	0	SC	0	4.050	0	34.051	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	515.0	0	SC	0	4.049	0	34.060	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	520.0	0	SC	0	4.040	0	34.067	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	525.0	0	SC	0	4.026	0	34.070	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	530.0	0	SC	0	4.013	0	34.075	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	535.0	0	SC	0	4.001	0	34.083	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	540.0	0	SC	0	3.988	0	34.090	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	545.0	0	SC	0	3.974	0	34.092	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	550.0	0	SC	0	3.958	0	34.092	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	555.0	0	SC	0	3.940	0	34.094	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	560.0	0	SC	0	3.920	0	34.096	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	565.0	0	SC	0	3.899	0	34.107	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	570.0	0	SC	0	3.878	0	34.122	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	575.0	0	SC	0	3.865	0	34.134	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	580.0	0	SC	0	3.854	0	34.141	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	585.0	0	SC	0	3.841	0	34.147	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	590.0	0	SC	0	3.825	0	34.150	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	595.0	0	SC	0	3.814	0	34.150	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	600.0	0	SC	0	3.808	0	34.150	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	605.0	0	SC	0	3.807	0	34.154	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	610.0	0	SC	0	3.811	0	34.159	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	615.0	0	SC	0	3.816	0	34.159	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	620.0	0	SC	0	3.819	0	34.158	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	625.0	0	SC	0	3.818	0	34.160	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	630.0	0	SC	0	3.819	0	34.167	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	635.0	0	SC	0	3.819	0	34.177	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	640.0	0	SC	0	3.816	0	34.186	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	645.0	0	SC	0	3.810	0	34.191	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	650.0	0	SC	0	3.800	0	34.192	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	655.0	0	SC	0	3.785	0	34.191	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	660.0	0	SC	0	3.772	0	34.191	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	665.0	0	SC	0	3.762	0	34.195	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	670.0	0	SC	0	3.753	0	34.201	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	675.0	0	SC	0	3.741	0	34.210	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	680.0	0	SC	0	3.725	0	34.224	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	685.0	0	SC	0	3.706	0	34.240	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	690.0	0	SC	0	3.690	0	34.249	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	695.0	0	SC	0	3.675	0	34.251	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	700.0	0	SC	0	3.655	0	34.250	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	705.0	0	SC	0	3.629	0	34.250	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	710.0	0	SC	0	3.606	0	34.252	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	715.0	0	SC	0	3.587	0	34.254	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	720.0	0	SC	0	3.573	0	34.258	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	725.0	0	SC	0	3.567	0	34.265	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	730.0	0	SC	0	3.558	0	34.271	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	735.0	0	SC	0	3.537	0	34.274	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	740.0	0	SC	0	3.512	0	34.275	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	745.0	0	SC	0	3.491	0	34.276	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	750.0	0	SC	0	3.475	0	34.274	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	755.0	0	SC	0	3.466	0	34.273	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	760.0	0	SC	0	3.460	0	34.275	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	765.0	0	SC	0	3.450	0	34.277	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	770.0	0	SC	0	3.438	0	34.276	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	775.0	0	SC	0	3.425	0	34.278	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	780.0	0	SC	0	3.412	0	34.283	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	785.0	0	SC	0	3.400	0	34.288	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	790.0	0	SC	0	3.391	0	34.287	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	795.0	0	SC	0	3.386	0	34.285	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	800.0	0	SC	0	3.371	0	34.281	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	805.0	0	SC	0	3.346	0	34.280	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	810.0	0	SC	0	3.337	0	34.281	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	815.0	0	SC	0	3.329	0	34.285	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	820.0	0	SC	0	3.322	0	34.290	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	825.0	0	SC	0	3.311	0	34.298	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	830.0	0	SC	0	3.296	0	34.310	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	835.0	0	SC	0	3.279	0	34.318	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	840.0	0	SC	0	3.263	0	34.318	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	845.0	0	SC	0	3.246	0	34.314	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	850.0	0	SC	0	3.228	0	34.313	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	855.0	0	SC	0	3.213	0	34.316	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	860.0	0	SC	0	3.201	0	34.322	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	865.0	0	SC	0	3.188	0	34.325	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	870.0	0	SC	0	3.173	0	34.323	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	875.0	0	SC	0	3.158	0	34.320	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	880.0	0	SC	0	3.144	0	34.317	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	885.0	0	SC	0	3.133	0	34.315	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	890.0	0	SC	0	3.128	0	34.315	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	895.0	0	SC	0	3.122	0	34.318	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	900.0	0	SC	0	3.113	0	34.324	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	905.0	0	SC	0	3.105	0	34.330	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	910.0	0	SC	0	3.095	0	34.337	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	915.0	0	SC	0	3.083	0	34.343	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	920.0	0	SC	0	3.072	0	34.345	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	925.0	0	SC	0	3.063	0	34.344	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	930.0	0	SC	0	3.050	0	34.344	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	935.0	0	SC	0	3.036	0	34.340	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	940.0	0	SC	0	3.022	0	34.337	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	945.0	0	SC	0	3.012	0	34.337	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	950.0	0	SC	0	3.004	0	34.342	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	955.0	0	SC	0	2.995	0	34.348	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	960.0	0	SC	0	2.985	0	34.356	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	965.0	0	SC	0	2.974	0	34.362	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	970.0	0	SC	0	2.965	0	34.365	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	975.0	0	SC	0	2.958	0	34.365	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	980.0	0	SC	0	2.952	0	34.365	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	985.0	0	SC	0	2.946	0	34.364	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	990.0	0	SC	0	2.940	0	34.363	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	995.0	0	SC	0	2.933	0	34.362	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1000.0	0	SC	0	2.926	0	34.364	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1005.0	0	SC	0	2.916	0	34.368	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1010.0	0	SC	0	2.906	0	34.368	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1015.0	0	SC	0	2.893	0	34.368	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1020.0	0	SC	0	2.879	0	34.372	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1025.0	0	SC	0	2.864	0	34.380	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1030.0	0	SC	0	2.851	0	34.389	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1035.0	0	SC	0	2.841	0	34.397	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1040.0	0	SC	0	2.833	0	34.404	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1045.0	0	SC	0	2.824	0	34.410	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1050.0	0	SC	0	2.816	0	34.416	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1055.0	0	SC	0	2.808	0	34.420	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1060.0	0	SC	0	2.801	0	34.422	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1065.0	0	SC	0	2.797	0	34.422	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1070.0	0	SC	0	2.792	0	34.424	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1075.0	0	SC	0	2.784	0	34.426	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1080.0	0	SC	0	2.773	0	34.424	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1085.0	0	SC	0	2.764	0	34.423	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1090.0	0	SC	0	2.758	0	34.423	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1095.0	0	SC	0	2.751	0	34.425	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1100.0	0	SC	0	2.742	0	34.427	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1105.0	0	SC	0	2.733	0	34.428	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1110.0	0	SC	0	2.724	0	34.429	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1115.0	0	SC	0	2.716	0	34.427	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1120.0	0	SC	0	2.709	0	34.424	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1125.0	0	SC	0	2.703	0	34.425	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1130.0	0	SC	0	2.697	0	34.428	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1135.0	0	SC	0	2.691	0	34.432	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1140.0	0	SC	0	2.685	0	34.436	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1145.0	0	SC	0	2.680	0	34.438	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1150.0	0	SC	0	2.676	0	34.440	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1155.0	0	SC	0	2.670	0	34.444	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1160.0	0	SC	0	2.662	0	34.450	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1165.0	0	SC	0	2.655	0	34.454	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1170.0	0	SC	0	2.648	0	34.455	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1175.0	0	SC	0	2.640	0	34.452	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1180.0	0	SC	0	2.632	0	34.447	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1185.0	0	SC	0	2.622	0	34.447	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1190.0	0	SC	0	2.612	0	34.450	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1195.0	0	SC	0	2.603	0	34.450	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1200.0	0	SC	0	2.594	0	34.448	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1205.0	0	SC	0	2.584	0	34.447	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1210.0	0	SC	0	2.576	0	34.447	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1215.0	0	SC	0	2.569	0	34.449	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1220.0	0	SC	0	2.563	0	34.452	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1225.0	0	SC	0	2.559	0	34.454	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1230.0	0	SC	0	2.557	0	34.453	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1235.0	0	SC	0	2.557	0	34.451	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1240.0	0	SC	0	2.558	0	34.451	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1245.0	0	SC	0	2.556	0	34.454	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1250.0	0	SC	0	2.552	0	34.458	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1255.0	0	SC	0	2.545	0	34.462	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1260.0	0	SC	0	2.537	0	34.464	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1265.0	0	SC	0	2.528	0	34.467	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1270.0	0	SC	0	2.519	0	34.472	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1275.0	0	SC	0	2.510	0	34.479	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1280.0	0	SC	0	2.502	0	34.485	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1285.0	0	SC	0	2.494	0	34.489	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1290.0	0	SC	0	2.486	0	34.490	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1295.0	0	SC	0	2.479	0	34.488	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1300.0	0	SC	0	2.471	0	34.487	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1305.0	0	SC	0	2.462	0	34.487	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1310.0	0	SC	0	2.454	0	34.487	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1315.0	0	SC	0	2.451	0	34.486	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1320.0	0	SC	0	2.449	0	34.485	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1325.0	0	SC	0	2.446	0	34.485	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1330.0	0	SC	0	2.443	0	34.486	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1335.0	0	SC	0	2.439	0	34.488	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1340.0	0	SC	0	2.434	0	34.491	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1345.0	0	SC	0	2.427	0	34.494	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1350.0	0	SC	0	2.418	0	34.496	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1355.0	0	SC	0	2.409	0	34.494	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1360.0	0	SC	0	2.400	0	34.490	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1365.0	0	SC	0	2.393	0	34.488	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1370.0	0	SC	0	2.387	0	34.489	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1375.0	0	SC	0	2.382	0	34.492	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1380.0	0	SC	0	2.376	0	34.495	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1385.0	0	SC	0	2.372	0	34.497	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1390.0	0	SC	0	2.372	0	34.494	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1395.0	0	SC	0	2.371	0	34.493	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1400.0	0	SC	0	2.368	0	34.493	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1405.0	0	SC	0	2.364	0	34.495	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1410.0	0	SC	0	2.360	0	34.497	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1415.0	0	SC	0	2.357	0	34.497	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1420.0	0	SC	0	2.354	0	34.498	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1425.0	0	SC	0	2.350	0	34.499	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1430.0	0	SC	0	2.346	0	34.501	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1435.0	0	SC	0	2.339	0	34.506	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1440.0	0	SC	0	2.328	0	34.515	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1445.0	0	SC	0	2.319	0	34.523	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1450.0	0	SC	0	2.314	0	34.526	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1455.0	0	SC	0	2.312	0	34.526	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1460.0	0	SC	0	2.310	0	34.526	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1465.0	0	SC	0	2.307	0	34.526	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1470.0	0	SC	0	2.302	0	34.528	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1475.0	0	SC	0	2.298	0	34.530	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1480.0	0	SC	0	2.294	0	34.531	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1485.0	0	SC	0	2.290	0	34.533	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1490.0	0	SC	0	2.286	0	34.535	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1495.0	0	SC	0	2.281	0	34.537	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1500.0	0	SC	0	2.275	0	34.541	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1505.0	0	SC	0	2.270	0	34.544	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1510.0	0	SC	0	2.267	0	34.545	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1515.0	0	SC	0	2.264	0	34.546	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1520.0	0	SC	0	2.259	0	34.548	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1525.0	0	SC	0	2.254	0	34.551	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1530.0	0	SC	0	2.250	0	34.553	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1535.0	0	SC	0	2.248	0	34.553	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1540.0	0	SC	0	2.245	0	34.553	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1545.0	0	SC	0	2.241	0	34.554	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1550.0	0	SC	0	2.239	0	34.554	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1555.0	0	SC	0	2.239	0	34.552	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1560.0	0	SC	0	2.237	0	34.551	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1565.0	0	SC	0	2.234	0	34.552	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1570.0	0	SC	0	2.229	0	34.555	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1575.0	0	SC	0	2.225	0	34.557	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1580.0	0	SC	0	2.222	0	34.558	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1585.0	0	SC	0	2.220	0	34.558	0
@6309__1981627	003	C	08/29/1981	05:31	159.1000	44.0000	0	1590.0	0	SC	0	2.220	0	34.557	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	0.0	0	SD	0	18.47	0	32.234	0	5.76	0	8.29	0					2.212	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	10.0	0	SD	0	18.63		32.139	0	6.06	0	8.32	0					2.196	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	21.0	0	SD	0	10.20		32.213	0	6.38	0	8.35	0					2.235	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	31.0	0	SD	0	4.56	0	32.895	0	7.70	0	8.21	0					2.260	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	51.0	0	SD	0	3.40	0	33.004	0	7.16	0	8.13	0					2.268	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	75.0	0	SD	0	1.52	0	33.090	0	7.33	0	8.08	0					2.260	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	100.0	0	SD	0	1.45	0	33.112	0	7.18	0	8.07	0					2.268	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	124.0	0	SD	0	1.96	0	33.324	0	6.10	0	8.01	0					2.298	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	149.0	0	SD	0	2.15	0	33.406	0	4.96	0	7.96	0					2.306	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	174.0	0	SD	0	2.31	0	33.519	0	4.09	0	7.86	0					2.306	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	198.0	0	SD	0	2.64	0	33.607	0	3.39	0	7.85	0					2.330	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	248.0	0	SD	0	2.96	0	33.755	0	2.60	0	7.79	0					2.345	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	298.0	0	SD	0	3.29	0			2.58	0	7.74	0					2.330	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	392.0	0	SD	0	3.32	0	33.998	0	1.39	0	7.67	0					2.353	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	486.0	0	SD	0	3.24	0	34.105	0	1.02	0	7.63	0					2.361	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	588.0	0	SD	0	3.14	0	34.192	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	689.0	0	SD	0	3.04	0	34.246	0	0.88	0	7.68	0					2.416	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	791.0	0	SD	0	2.86	0					7.71	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	993.0	0	SD	0	2.63	0	34.397	0	0.92	0	7.71	0					2.448	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	1211.0	0	SD	0	2.42	0	34.466	0	1.03	0	7.74	0					2.455	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	1557.0	0	SD	0	2.11	0	34.491	0	1.52	0	7.75	0					2.455	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	1867.0	0	SD	0	1.91	0	34.576	0	1.82	0	7.75	0					2.455	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	2127.0	0	SD	0	1.79	0	34.599	0	2.19	0	7.79	0					2.463	0
@6309__1981627	004	B	08/29/1981	07:03	159.0231	45.0017	0	2314.0	0	SD	0	1.65	0	34.623	0	2.43	0	7.77	0					2.448	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	0.0	0	SC	0	10.206	0	32.731	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	5.0	0	SC	0	10.207	0	32.732	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	10.0	0	SC	0	10.208	0	32.735	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	15.0	0	SC	0	10.207	0	32.738	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	20.0	0	SC	0	10.203	0	32.738	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	25.0	0	SC	0	10.188	0	32.738	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	30.0	0	SC	0	10.128	0	32.758	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	35.0	0	SC	0	9.991	0	32.790	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	40.0	0	SC	0	9.821	0	32.809	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	45.0	0	SC	0	9.707	0	32.814	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	50.0	0	SC	0	9.653	0	32.823	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	55.0	0	SC	0	9.608	0	32.839	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	60.0	0	SC	0	9.261	0	32.877	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	65.0	0	SC	0	6.590	0	33.073	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	70.0	0	SC	0	4.911	0	33.179	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	75.0	0	SC	0	4.591	0	33.178	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	80.0	0	SC	0	4.202	0	33.157	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	85.0	0	SC	0	2.537	0	33.072	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	90.0	0	SC	0	1.604	0	33.032	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	95.0	0	SC	0	1.458	0	33.037	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	100.0	0	SC	0	1.343	0	33.051	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	105.0	0	SC	0	1.244	0	33.062	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	110.0	0	SC	0	1.188	0	33.060	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	115.0	0	SC	0	1.172	0	33.060	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	120.0	0	SC	0	1.182	0	33.071	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	125.0	0	SC	0	1.210	0	33.084	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	130.0	0	SC	0	1.250	0	33.100	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	135.0	0	SC	0	1.291	0	33.122	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	140.0	0	SC	0	1.330	0	33.151	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	145.0	0	SC	0	1.389	0	33.184	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	150.0	0	SC	0	1.579	0	33.236	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	155.0	0	SC	0	1.879	0	33.299	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	160.0	0	SC	0	2.006	0	33.323	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	165.0	0	SC	0	2.066	0	33.336	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	170.0	0	SC	0	2.147	0	33.356	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	175.0	0	SC	0	2.277	0	33.394	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	180.0	0	SC	0	2.432	0	33.451	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	185.0	0	SC	0	2.566	0	33.509	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	190.0	0	SC	0	2.668	0	33.557	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	195.0	0	SC	0	2.751	0	33.596	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	200.0	0	SC	0	2.820	0	33.629	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	205.0	0	SC	0	2.876	0	33.651	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	210.0	0	SC	0	2.924	0	33.671	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	215.0	0	SC	0	2.966	0	33.696	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	220.0	0	SC	0	2.999	0	33.719	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	225.0	0	SC	0	3.026	0	33.735	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	230.0	0	SC	0	3.052	0	33.749	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	235.0	0	SC	0	3.079	0	33.762	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	240.0	0	SC	0	3.102	0	33.778	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	245.0	0	SC	0	3.115	0	33.793	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	250.0	0	SC	0	3.121	0	33.805	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	255.0	0	SC	0	3.131	0	33.817	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	260.0	0	SC	0	3.145	0	33.830	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	265.0	0	SC	0	3.160	0	33.843	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	270.0	0	SC	0	3.172	0	33.854	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	275.0	0	SC	0	3.184	0	33.858	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	280.0	0	SC	0	3.195	0	33.861	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	285.0	0	SC	0	3.203	0	33.873	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	290.0	0	SC	0	3.208	0	33.889	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	295.0	0	SC	0	3.216	0	33.899	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	300.0	0	SC	0	3.231	0	33.908	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	305.0	0	SC	0	3.248	0	33.919	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	310.0	0	SC	0	3.251	0	33.927	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	315.0	0	SC	0	3.246	0	33.931	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	320.0	0	SC	0	3.246	0	33.936	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	325.0	0	SC	0	3.250	0	33.949	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	330.0	0	SC	0	3.252	0	33.963	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	335.0	0	SC	0	3.255	0	33.969	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	340.0	0	SC	0	3.258	0	33.973	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	345.0	0	SC	0	3.263	0	33.980	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	350.0	0	SC	0	3.273	0	33.985	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	355.0	0	SC	0	3.289	0	33.990	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	360.0	0	SC	0	3.307	0	34.001	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	365.0	0	SC	0	3.317	0	34.015	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	370.0	0	SC	0	3.320	0	34.026	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	375.0	0	SC	0	3.318	0	34.032	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	380.0	0	SC	0	3.312	0	34.039	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	385.0	0	SC	0	3.306	0	34.044	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	390.0	0	SC	0	3.299	0	34.046	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	395.0	0	SC	0	3.295	0	34.051	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	400.0	0	SC	0	3.293	0	34.062	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	405.0	0	SC	0	3.289	0	34.074	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	410.0	0	SC	0	3.282	0	34.083	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	415.0	0	SC	0	3.276	0	34.086	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	420.0	0	SC	0	3.273	0	34.087	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	425.0	0	SC	0	3.268	0	34.088	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	430.0	0	SC	0	3.263	0	34.090	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	435.0	0	SC	0	3.259	0	34.093	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	440.0	0	SC	0	3.256	0	34.095	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	445.0	0	SC	0	3.250	0	34.100	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	450.0	0	SC	0	3.236	0	34.104	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	455.0	0	SC	0	3.215	0	34.106	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	460.0	0	SC	0	3.197	0	34.106	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	465.0	0	SC	0	3.199	0	34.109	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	470.0	0	SC	0	3.224	0	34.121	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	475.0	0	SC	0	3.246	0	34.138	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	480.0	0	SC	0	3.248	0	34.149	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	485.0	0	SC	0	3.239	0	34.153	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	490.0	0	SC	0	3.220	0	34.157	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	495.0	0	SC	0	3.193	0	34.158	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	500.0	0	SC	0	3.178	0	34.156	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	505.0	0	SC	0	3.177	0	34.158	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	510.0	0	SC	0	3.179	0	34.164	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	515.0	0	SC	0	3.174	0	34.172	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	520.0	0	SC	0	3.163	0	34.177	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	525.0	0	SC	0	3.155	0	34.180	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	530.0	0	SC	0	3.157	0	34.181	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	535.0	0	SC	0	3.171	0	34.181	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	540.0	0	SC	0	3.187	0	34.184	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	545.0	0	SC	0	3.206	0	34.190	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	550.0	0	SC	0	3.227	0	34.199	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	555.0	0	SC	0	3.230	0	34.207	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	560.0	0	SC	0	3.207	0	34.210	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	565.0	0	SC	0	3.172	0	34.208	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	570.0	0	SC	0	3.148	0	34.206	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	575.0	0	SC	0	3.132	0	34.206	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	580.0	0	SC	0	3.120	0	34.206	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	585.0	0	SC	0	3.108	0	34.210	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	590.0	0	SC	0	3.097	0	34.217	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	595.0	0	SC	0	3.087	0	34.224	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	600.0	0	SC	0	3.077	0	34.233	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	605.0	0	SC	0	3.066	0	34.241	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	610.0	0	SC	0	3.059	0	34.246	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	615.0	0	SC	0	3.055	0	34.248	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	620.0	0	SC	0	3.050	0	34.250	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	625.0	0	SC	0	3.043	0	34.255	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	630.0	0	SC	0	3.038	0	34.258	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	635.0	0	SC	0	3.035	0	34.259	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	640.0	0	SC	0	3.035	0	34.256	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	645.0	0	SC	0	3.036	0	34.256	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	650.0	0	SC	0	3.036	0	34.261	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	655.0	0	SC	0	3.034	0	34.267	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	660.0	0	SC	0	3.028	0	34.270	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	665.0	0	SC	0	3.019	0	34.270	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	670.0	0	SC	0	3.015	0	34.272	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	675.0	0	SC	0	3.015	0	34.279	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	680.0	0	SC	0	3.014	0	34.283	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	685.0	0	SC	0	3.015	0	34.287	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	690.0	0	SC	0	3.013	0	34.295	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	695.0	0	SC	0	3.005	0	34.303	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	700.0	0	SC	0	2.991	0	34.311	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	705.0	0	SC	0	2.970	0	34.319	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	710.0	0	SC	0	2.943	0	34.326	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	715.0	0	SC	0	2.922	0	34.328	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	720.0	0	SC	0	2.909	0	34.326	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	725.0	0	SC	0	2.902	0	34.324	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	730.0	0	SC	0	2.899	0	34.327	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	735.0	0	SC	0	2.896	0	34.331	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	740.0	0	SC	0	2.891	0	34.332	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	745.0	0	SC	0	2.886	0	34.329	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	750.0	0	SC	0	2.880	0	34.329	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	755.0	0	SC	0	2.875	0	34.331	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	760.0	0	SC	0	2.869	0	34.334	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	765.0	0	SC	0	2.862	0	34.338	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	770.0	0	SC	0	2.854	0	34.342	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	775.0	0	SC	0	2.847	0	34.346	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	780.0	0	SC	0	2.840	0	34.347	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	785.0	0	SC	0	2.830	0	34.345	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	790.0	0	SC	0	2.818	0	34.342	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	795.0	0	SC	0	2.808	0	34.344	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	800.0	0	SC	0	2.800	0	34.348	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	805.0	0	SC	0	2.793	0	34.352	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	810.0	0	SC	0	2.786	0	34.357	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	815.0	0	SC	0	2.780	0	34.361	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	820.0	0	SC	0	2.775	0	34.363	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	825.0	0	SC	0	2.772	0	34.364	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	830.0	0	SC	0	2.771	0	34.362	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	835.0	0	SC	0	2.771	0	34.360	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	840.0	0	SC	0	2.769	0	34.360	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	845.0	0	SC	0	2.763	0	34.362	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	850.0	0	SC	0	2.756	0	34.367	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	855.0	0	SC	0	2.750	0	34.371	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	860.0	0	SC	0	2.745	0	34.374	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	865.0	0	SC	0	2.740	0	34.376	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	870.0	0	SC	0	2.732	0	34.379	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	875.0	0	SC	0	2.720	0	34.379	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	880.0	0	SC	0	2.708	0	34.376	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	885.0	0	SC	0	2.701	0	34.374	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	890.0	0	SC	0	2.698	0	34.374	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	895.0	0	SC	0	2.695	0	34.376	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	900.0	0	SC	0	2.690	0	34.379	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	905.0	0	SC	0	2.682	0	34.384	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	910.0	0	SC	0	2.672	0	34.388	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	915.0	0	SC	0	2.663	0	34.391	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	920.0	0	SC	0	2.656	0	34.395	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	925.0	0	SC	0	2.651	0	34.397	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	930.0	0	SC	0	2.646	0	34.397	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	935.0	0	SC	0	2.637	0	34.395	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	940.0	0	SC	0	2.626	0	34.395	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	945.0	0	SC	0	2.616	0	34.397	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	950.0	0	SC	0	2.609	0	34.399	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	955.0	0	SC	0	2.605	0	34.400	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	960.0	0	SC	0	2.602	0	34.401	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	965.0	0	SC	0	2.596	0	34.404	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	970.0	0	SC	0	2.589	0	34.409	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	975.0	0	SC	0	2.582	0	34.414	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	980.0	0	SC	0	2.574	0	34.419	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	985.0	0	SC	0	2.562	0	34.426	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	990.0	0	SC	0	2.547	0	34.431	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	995.0	0	SC	0	2.536	0	34.432	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1000.0	0	SC	0	2.527	0	34.433	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1005.0	0	SC	0	2.516	0	34.435	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1010.0	0	SC	0	2.504	0	34.433	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1015.0	0	SC	0	2.494	0	34.431	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1020.0	0	SC	0	2.488	0	34.432	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1025.0	0	SC	0	2.487	0	34.436	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1030.0	0	SC	0	2.487	0	34.442	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1035.0	0	SC	0	2.487	0	34.448	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1040.0	0	SC	0	2.484	0	34.454	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1045.0	0	SC	0	2.477	0	34.459	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1050.0	0	SC	0	2.467	0	34.463	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1055.0	0	SC	0	2.458	0	34.462	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1060.0	0	SC	0	2.451	0	34.459	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1065.0	0	SC	0	2.447	0	34.457	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1070.0	0	SC	0	2.443	0	34.456	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1075.0	0	SC	0	2.440	0	34.456	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1080.0	0	SC	0	2.436	0	34.456	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1085.0	0	SC	0	2.433	0	34.454	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1090.0	0	SC	0	2.431	0	34.451	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1095.0	0	SC	0	2.427	0	34.451	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1100.0	0	SC	0	2.423	0	34.453	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1105.0	0	SC	0	2.418	0	34.455	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1110.0	0	SC	0	2.414	0	34.456	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1115.0	0	SC	0	2.409	0	34.459	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1120.0	0	SC	0	2.402	0	34.464	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1125.0	0	SC	0	2.395	0	34.467	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1130.0	0	SC	0	2.389	0	34.468	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1135.0	0	SC	0	2.385	0	34.469	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1140.0	0	SC	0	2.380	0	34.470	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1145.0	0	SC	0	2.374	0	34.475	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1150.0	0	SC	0	2.368	0	34.478	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1155.0	0	SC	0	2.365	0	34.478	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1160.0	0	SC	0	2.364	0	34.476	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1165.0	0	SC	0	2.366	0	34.472	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1170.0	0	SC	0	2.366	0	34.470	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1175.0	0	SC	0	2.366	0	34.473	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1180.0	0	SC	0	2.365	0	34.478	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1185.0	0	SC	0	2.365	0	34.485	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1190.0	0	SC	0	2.364	0	34.491	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1195.0	0	SC	0	2.361	0	34.496	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1200.0	0	SC	0	2.359	0	34.497	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1205.0	0	SC	0	2.358	0	34.496	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1210.0	0	SC	0	2.357	0	34.496	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1215.0	0	SC	0	2.354	0	34.502	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1220.0	0	SC	0	2.353	0	34.510	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1225.0	0	SC	0	2.354	0	34.517	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1230.0	0	SC	0	2.352	0	34.523	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1235.0	0	SC	0	2.348	0	34.527	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1240.0	0	SC	0	2.341	0	34.528	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1245.0	0	SC	0	2.332	0	34.527	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1250.0	0	SC	0	2.322	0	34.523	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1255.0	0	SC	0	2.315	0	34.519	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1260.0	0	SC	0	2.312	0	34.517	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1265.0	0	SC	0	2.308	0	34.518	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1270.0	0	SC	0	2.305	0	34.519	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1275.0	0	SC	0	2.303	0	34.518	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1280.0	0	SC	0	2.302	0	34.516	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1285.0	0	SC	0	2.298	0	34.515	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1290.0	0	SC	0	2.292	0	34.511	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1295.0	0	SC	0	2.287	0	34.506	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1300.0	0	SC	0	2.285	0	34.505	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1305.0	0	SC	0	2.281	0	34.507	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1310.0	0	SC	0	2.275	0	34.510	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1315.0	0	SC	0	2.270	0	34.512	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1320.0	0	SC	0	2.268	0	34.515	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1325.0	0	SC	0	2.269	0	34.520	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1330.0	0	SC	0	2.271	0	34.524	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1335.0	0	SC	0	2.269	0	34.529	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1340.0	0	SC	0	2.267	0	34.535	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1345.0	0	SC	0	2.264	0	34.541	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1350.0	0	SC	0	2.258	0	34.547	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1355.0	0	SC	0	2.253	0	34.549	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1360.0	0	SC	0	2.247	0	34.550	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1365.0	0	SC	0	2.240	0	34.548	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1370.0	0	SC	0	2.232	0	34.546	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1375.0	0	SC	0	2.226	0	34.546	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1380.0	0	SC	0	2.222	0	34.547	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1385.0	0	SC	0	2.218	0	34.548	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1390.0	0	SC	0	2.214	0	34.547	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1395.0	0	SC	0	2.211	0	34.543	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1400.0	0	SC	0	2.206	0	34.539	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1405.0	0	SC	0	2.200	0	34.537	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1410.0	0	SC	0	2.193	0	34.534	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1415.0	0	SC	0	2.187	0	34.534	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1420.0	0	SC	0	2.181	0	34.538	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1425.0	0	SC	0	2.174	0	34.542	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1430.0	0	SC	0	2.169	0	34.545	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1435.0	0	SC	0	2.166	0	34.546	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1440.0	0	SC	0	2.162	0	34.547	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1445.0	0	SC	0	2.159	0	34.548	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1450.0	0	SC	0	2.157	0	34.548	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1455.0	0	SC	0	2.154	0	34.548	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1460.0	0	SC	0	2.150	0	34.549	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1465.0	0	SC	0	2.148	0	34.550	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1470.0	0	SC	0	2.147	0	34.551	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1475.0	0	SC	0	2.144	0	34.556	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1480.0	0	SC	0	2.141	0	34.563	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1485.0	0	SC	0	2.139	0	34.567	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1490.0	0	SC	0	2.138	0	34.567	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1495.0	0	SC	0	2.139	0	34.565	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1500.0	0	SC	0	2.139	0	34.567	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1505.0	0	SC	0	2.138	0	34.569	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1510.0	0	SC	0	2.137	0	34.570	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1515.0	0	SC	0	2.134	0	34.573	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1520.0	0	SC	0	2.130	0	34.576	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1525.0	0	SC	0	2.127	0	34.578	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1530.0	0	SC	0	2.123	0	34.580	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1535.0	0	SC	0	2.120	0	34.581	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1540.0	0	SC	0	2.117	0	34.582	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1545.0	0	SC	0	2.114	0	34.582	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1550.0	0	SC	0	2.109	0	34.583	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1555.0	0	SC	0	2.104	0	34.582	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1560.0	0	SC	0	2.099	0	34.580	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1565.0	0	SC	0	2.095	0	34.583	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1570.0	0	SC	0	2.093	0	34.587	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1575.0	0	SC	0	2.092	0	34.588	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1580.0	0	SC	0	2.092	0	34.587	0
@6309__1981628	001	C	10/11/1981	21:19	159.1333	45.0000	0	1585.0	0	SC	0	2.092	0	34.586	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	0.0	0	SC	0	8.899	0	32.845	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	5.0	0	SC	0	8.898	0	32.849	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	10.0	0	SC	0	8.896	0	32.851	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	15.0	0	SC	0	8.894	0	32.851	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	20.0	0	SC	0	8.894	0	32.851	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	25.0	0	SC	0	8.894	0	32.852	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	30.0	0	SC	0	8.894	0	32.854	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	35.0	0	SC	0	8.891	0	32.853	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	40.0	0	SC	0	8.881	0	32.856	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	45.0	0	SC	0	8.862	0	32.868	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	50.0	0	SC	0	8.838	0	32.884	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	55.0	0	SC	0	8.743	0	32.901	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	60.0	0	SC	0	5.504	0	32.973	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	65.0	0	SC	0	3.437	0	33.012	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	70.0	0	SC	0	2.856	0	33.020	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	75.0	0	SC	0	2.110	0	33.032	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	80.0	0	SC	0	1.647	0	33.042	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	85.0	0	SC	0	1.452	0	33.052	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	90.0	0	SC	0	1.406	0	33.067	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	95.0	0	SC	0	1.412	0	33.085	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	100.0	0	SC	0	1.429	0	33.101	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	105.0	0	SC	0	1.464	0	33.113	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	110.0	0	SC	0	1.525	0	33.128	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	115.0	0	SC	0	1.637	0	33.156	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	120.0	0	SC	0	1.784	0	33.192	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	125.0	0	SC	0	1.922	0	33.235	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	130.0	0	SC	0	2.023	0	33.286	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	135.0	0	SC	0	2.079	0	33.327	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	140.0	0	SC	0	2.102	0	33.353	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	145.0	0	SC	0	2.104	0	33.365	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	150.0	0	SC	0	2.101	0	33.369	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	155.0	0	SC	0	2.093	0	33.378	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	160.0	0	SC	0	2.067	0	33.390	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	165.0	0	SC	0	2.052	0	33.402	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	170.0	0	SC	0	2.070	0	33.416	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	175.0	0	SC	0	2.116	0	33.430	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	180.0	0	SC	0	2.181	0	33.448	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	185.0	0	SC	0	2.253	0	33.476	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	190.0	0	SC	0	2.315	0	33.511	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	195.0	0	SC	0	2.364	0	33.536	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	200.0	0	SC	0	2.411	0	33.550	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	205.0	0	SC	0	2.458	0	33.566	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	210.0	0	SC	0	2.507	0	33.588	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	215.0	0	SC	0	2.554	0	33.606	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	220.0	0	SC	0	2.601	0	33.619	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	225.0	0	SC	0	2.648	0	33.633	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	230.0	0	SC	0	2.696	0	33.652	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	235.0	0	SC	0	2.742	0	33.674	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	240.0	0	SC	0	2.776	0	33.692	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	245.0	0	SC	0	2.800	0	33.700	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	250.0	0	SC	0	2.826	0	33.703	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	255.0	0	SC	0	2.852	0	33.710	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	260.0	0	SC	0	2.874	0	33.722	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	265.0	0	SC	0	2.893	0	33.737	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	270.0	0	SC	0	2.917	0	33.750	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	275.0	0	SC	0	2.952	0	33.762	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	280.0	0	SC	0	3.009	0	33.771	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	285.0	0	SC	0	3.120	0	33.780	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	290.0	0	SC	0	3.290	0	33.804	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	295.0	0	SC	0	3.446	0	33.845	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	300.0	0	SC	0	3.512	0	33.885	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	305.0	0	SC	0	3.426	0	33.899	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	310.0	0	SC	0	3.208	0	33.884	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	315.0	0	SC	0	3.090	0	33.870	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	320.0	0	SC	0	3.046	0	33.863	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	325.0	0	SC	0	3.036	0	33.860	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	330.0	0	SC	0	3.052	0	33.863	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	335.0	0	SC	0	3.087	0	33.869	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	340.0	0	SC	0	3.122	0	33.880	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	345.0	0	SC	0	3.142	0	33.895	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	350.0	0	SC	0	3.149	0	33.909	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	355.0	0	SC	0	3.145	0	33.917	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	360.0	0	SC	0	3.132	0	33.918	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	365.0	0	SC	0	3.126	0	33.918	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	370.0	0	SC	0	3.133	0	33.926	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	375.0	0	SC	0	3.148	0	33.939	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	380.0	0	SC	0	3.163	0	33.951	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	385.0	0	SC	0	3.185	0	33.958	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	390.0	0	SC	0	3.220	0	33.966	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	395.0	0	SC	0	3.257	0	33.979	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	400.0	0	SC	0	3.282	0	33.989	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	405.0	0	SC	0	3.300	0	33.999	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	410.0	0	SC	0	3.308	0	34.012	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	415.0	0	SC	0	3.297	0	34.026	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	420.0	0	SC	0	3.271	0	34.034	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	425.0	0	SC	0	3.249	0	34.034	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	430.0	0	SC	0	3.239	0	34.035	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	435.0	0	SC	0	3.238	0	34.037	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	440.0	0	SC	0	3.248	0	34.040	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	445.0	0	SC	0	3.268	0	34.048	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	450.0	0	SC	0	3.289	0	34.061	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	455.0	0	SC	0	3.310	0	34.074	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	460.0	0	SC	0	3.326	0	34.090	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	465.0	0	SC	0	3.328	0	34.104	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	470.0	0	SC	0	3.318	0	34.110	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	475.0	0	SC	0	3.303	0	34.109	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	480.0	0	SC	0	3.289	0	34.106	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	485.0	0	SC	0	3.283	0	34.107	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	490.0	0	SC	0	3.302	0	34.110	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	495.0	0	SC	0	3.349	0	34.117	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	500.0	0	SC	0	3.402	0	34.129	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	505.0	0	SC	0	3.435	0	34.142	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	510.0	0	SC	0	3.437	0	34.150	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	515.0	0	SC	0	3.426	0	34.153	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	520.0	0	SC	0	3.416	0	34.155	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	525.0	0	SC	0	3.406	0	34.158	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	530.0	0	SC	0	3.386	0	34.165	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	535.0	0	SC	0	3.343	0	34.173	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	540.0	0	SC	0	3.285	0	34.179	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	545.0	0	SC	0	3.241	0	34.183	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	550.0	0	SC	0	3.220	0	34.185	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	555.0	0	SC	0	3.210	0	34.187	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	560.0	0	SC	0	3.200	0	34.189	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	565.0	0	SC	0	3.185	0	34.191	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	570.0	0	SC	0	3.171	0	34.194	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	575.0	0	SC	0	3.160	0	34.197	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	580.0	0	SC	0	3.151	0	34.201	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	585.0	0	SC	0	3.143	0	34.205	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	590.0	0	SC	0	3.140	0	34.210	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	595.0	0	SC	0	3.143	0	34.215	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	600.0	0	SC	0	3.146	0	34.221	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	605.0	0	SC	0	3.149	0	34.223	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	610.0	0	SC	0	3.147	0	34.225	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	615.0	0	SC	0	3.141	0	34.229	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	620.0	0	SC	0	3.131	0	34.237	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	625.0	0	SC	0	3.119	0	34.247	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	630.0	0	SC	0	3.108	0	34.256	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	635.0	0	SC	0	3.100	0	34.262	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	640.0	0	SC	0	3.094	0	34.265	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	645.0	0	SC	0	3.091	0	34.266	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	650.0	0	SC	0	3.086	0	34.268	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	655.0	0	SC	0	3.078	0	34.273	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	660.0	0	SC	0	3.067	0	34.278	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	665.0	0	SC	0	3.047	0	34.281	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	670.0	0	SC	0	3.023	0	34.282	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	675.0	0	SC	0	3.002	0	34.283	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	680.0	0	SC	0	2.987	0	34.287	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	685.0	0	SC	0	2.979	0	34.291	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	690.0	0	SC	0	2.975	0	34.293	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	695.0	0	SC	0	2.973	0	34.292	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	700.0	0	SC	0	2.973	0	34.290	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	705.0	0	SC	0	2.973	0	34.287	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	710.0	0	SC	0	2.972	0	34.285	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	715.0	0	SC	0	2.973	0	34.286	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	720.0	0	SC	0	2.977	0	34.290	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	725.0	0	SC	0	2.985	0	34.298	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	730.0	0	SC	0	3.000	0	34.306	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	735.0	0	SC	0	3.018	0	34.315	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	740.0	0	SC	0	3.029	0	34.324	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	745.0	0	SC	0	3.029	0	34.333	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	750.0	0	SC	0	3.017	0	34.338	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	755.0	0	SC	0	2.993	0	34.338	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	760.0	0	SC	0	2.962	0	34.334	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	765.0	0	SC	0	2.930	0	34.330	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	770.0	0	SC	0	2.909	0	34.328	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	775.0	0	SC	0	2.901	0	34.327	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	780.0	0	SC	0	2.897	0	34.327	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	785.0	0	SC	0	2.892	0	34.330	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	790.0	0	SC	0	2.884	0	34.336	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	795.0	0	SC	0	2.876	0	34.342	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	800.0	0	SC	0	2.869	0	34.347	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	805.0	0	SC	0	2.861	0	34.353	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	810.0	0	SC	0	2.853	0	34.358	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	815.0	0	SC	0	2.844	0	34.364	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	820.0	0	SC	0	2.836	0	34.366	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	825.0	0	SC	0	2.829	0	34.366	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	830.0	0	SC	0	2.826	0	34.366	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	835.0	0	SC	0	2.824	0	34.368	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	840.0	0	SC	0	2.819	0	34.371	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	845.0	0	SC	0	2.811	0	34.372	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	850.0	0	SC	0	2.802	0	34.370	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	855.0	0	SC	0	2.794	0	34.366	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	860.0	0	SC	0	2.789	0	34.365	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	865.0	0	SC	0	2.784	0	34.366	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	870.0	0	SC	0	2.779	0	34.368	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	875.0	0	SC	0	2.774	0	34.372	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	880.0	0	SC	0	2.768	0	34.375	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	885.0	0	SC	0	2.763	0	34.378	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	890.0	0	SC	0	2.756	0	34.380	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	895.0	0	SC	0	2.745	0	34.382	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	900.0	0	SC	0	2.732	0	34.380	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	905.0	0	SC	0	2.723	0	34.377	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	910.0	0	SC	0	2.717	0	34.378	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	915.0	0	SC	0	2.712	0	34.380	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	920.0	0	SC	0	2.703	0	34.386	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	925.0	0	SC	0	2.694	0	34.394	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	930.0	0	SC	0	2.690	0	34.397	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	935.0	0	SC	0	2.695	0	34.402	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	940.0	0	SC	0	2.708	0	34.410	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	945.0	0	SC	0	2.723	0	34.418	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	950.0	0	SC	0	2.738	0	34.424	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	955.0	0	SC	0	2.750	0	34.430	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	960.0	0	SC	0	2.753	0	34.433	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	965.0	0	SC	0	2.747	0	34.432	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	970.0	0	SC	0	2.739	0	34.432	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	975.0	0	SC	0	2.729	0	34.437	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	980.0	0	SC	0	2.714	0	34.442	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	985.0	0	SC	0	2.693	0	34.445	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	990.0	0	SC	0	2.669	0	34.446	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	995.0	0	SC	0	2.642	0	34.444	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1000.0	0	SC	0	2.616	0	34.442	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1005.0	0	SC	0	2.593	0	34.436	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1010.0	0	SC	0	2.576	0	34.427	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1015.0	0	SC	0	2.564	0	34.421	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1020.0	0	SC	0	2.555	0	34.421	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1025.0	0	SC	0	2.551	0	34.421	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1030.0	0	SC	0	2.548	0	34.422	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1035.0	0	SC	0	2.543	0	34.424	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1040.0	0	SC	0	2.537	0	34.428	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1045.0	0	SC	0	2.528	0	34.435	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1050.0	0	SC	0	2.518	0	34.442	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1055.0	0	SC	0	2.511	0	34.448	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1060.0	0	SC	0	2.506	0	34.451	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1065.0	0	SC	0	2.501	0	34.453	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1070.0	0	SC	0	2.498	0	34.454	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1075.0	0	SC	0	2.496	0	34.453	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1080.0	0	SC	0	2.495	0	34.452	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1085.0	0	SC	0	2.492	0	34.453	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1090.0	0	SC	0	2.489	0	34.453	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1095.0	0	SC	0	2.487	0	34.452	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1100.0	0	SC	0	2.487	0	34.450	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1105.0	0	SC	0	2.487	0	34.447	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1110.0	0	SC	0	2.485	0	34.446	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1115.0	0	SC	0	2.481	0	34.447	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1120.0	0	SC	0	2.478	0	34.448	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1125.0	0	SC	0	2.477	0	34.447	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1130.0	0	SC	0	2.473	0	34.449	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1135.0	0	SC	0	2.466	0	34.455	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1140.0	0	SC	0	2.458	0	34.460	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1145.0	0	SC	0	2.453	0	34.463	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1150.0	0	SC	0	2.451	0	34.463	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1155.0	0	SC	0	2.450	0	34.464	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1160.0	0	SC	0	2.449	0	34.467	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1165.0	0	SC	0	2.446	0	34.471	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1170.0	0	SC	0	2.442	0	34.473	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1175.0	0	SC	0	2.440	0	34.474	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1180.0	0	SC	0	2.436	0	34.475	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1185.0	0	SC	0	2.433	0	34.473	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1190.0	0	SC	0	2.431	0	34.470	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1195.0	0	SC	0	2.427	0	34.469	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1200.0	0	SC	0	2.421	0	34.469	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1205.0	0	SC	0	2.414	0	34.473	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1210.0	0	SC	0	2.404	0	34.480	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1215.0	0	SC	0	2.392	0	34.490	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1220.0	0	SC	0	2.380	0	34.499	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1225.0	0	SC	0	2.369	0	34.504	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1230.0	0	SC	0	2.362	0	34.504	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1235.0	0	SC	0	2.361	0	34.505	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1240.0	0	SC	0	2.361	0	34.507	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1245.0	0	SC	0	2.355	0	34.508	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1250.0	0	SC	0	2.345	0	34.505	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1255.0	0	SC	0	2.336	0	34.501	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1260.0	0	SC	0	2.329	0	34.500	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1265.0	0	SC	0	2.322	0	34.504	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1270.0	0	SC	0	2.316	0	34.507	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1275.0	0	SC	0	2.313	0	34.508	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1280.0	0	SC	0	2.311	0	34.507	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1285.0	0	SC	0	2.308	0	34.508	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1290.0	0	SC	0	2.303	0	34.510	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1295.0	0	SC	0	2.301	0	34.513	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1300.0	0	SC	0	2.301	0	34.517	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1305.0	0	SC	0	2.303	0	34.523	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1310.0	0	SC	0	2.303	0	34.529	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1315.0	0	SC	0	2.303	0	34.531	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1320.0	0	SC	0	2.302	0	34.531	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1325.0	0	SC	0	2.301	0	34.531	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1330.0	0	SC	0	2.296	0	34.533	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1335.0	0	SC	0	2.290	0	34.537	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1340.0	0	SC	0	2.286	0	34.540	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1345.0	0	SC	0	2.281	0	34.542	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1350.0	0	SC	0	2.276	0	34.545	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1355.0	0	SC	0	2.273	0	34.545	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1360.0	0	SC	0	2.272	0	34.544	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1365.0	0	SC	0	2.269	0	34.545	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1370.0	0	SC	0	2.263	0	34.548	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1375.0	0	SC	0	2.257	0	34.553	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1380.0	0	SC	0	2.251	0	34.556	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1385.0	0	SC	0	2.249	0	34.556	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1390.0	0	SC	0	2.248	0	34.554	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1395.0	0	SC	0	2.248	0	34.551	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1400.0	0	SC	0	2.248	0	34.549	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1405.0	0	SC	0	2.247	0	34.547	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1410.0	0	SC	0	2.245	0	34.547	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1415.0	0	SC	0	2.241	0	34.548	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1420.0	0	SC	0	2.237	0	34.550	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1425.0	0	SC	0	2.234	0	34.551	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1430.0	0	SC	0	2.230	0	34.552	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1435.0	0	SC	0	2.227	0	34.553	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1440.0	0	SC	0	2.221	0	34.557	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1445.0	0	SC	0	2.213	0	34.563	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1450.0	0	SC	0	2.205	0	34.567	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1455.0	0	SC	0	2.197	0	34.570	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1460.0	0	SC	0	2.189	0	34.569	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1465.0	0	SC	0	2.182	0	34.569	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1470.0	0	SC	0	2.176	0	34.570	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1475.0	0	SC	0	2.172	0	34.572	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1480.0	0	SC	0	2.169	0	34.574	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1485.0	0	SC	0	2.167	0	34.577	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1490.0	0	SC	0	2.166	0	34.582	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1495.0	0	SC	0	2.166	0	34.585	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1500.0	0	SC	0	2.166	0	34.585	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1505.0	0	SC	0	2.164	0	34.585	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1510.0	0	SC	0	2.160	0	34.586	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1515.0	0	SC	0	2.158	0	34.587	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1520.0	0	SC	0	2.156	0	34.586	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1525.0	0	SC	0	2.153	0	34.586	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1530.0	0	SC	0	2.148	0	34.589	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1535.0	0	SC	0	2.142	0	34.593	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1540.0	0	SC	0	2.137	0	34.594	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1545.0	0	SC	0	2.131	0	34.593	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1550.0	0	SC	0	2.125	0	34.590	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1555.0	0	SC	0	2.122	0	34.589	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1560.0	0	SC	0	2.120	0	34.590	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1565.0	0	SC	0	2.120	0	34.592	0
@6309__1981628	002	C	10/12/1981	01:19	159.0333	44.5000	0	1570.0	0	SC	0	2.120	0	34.595	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	0.0	0	SD	0	10.14	0	32.762	0	6.57	0	8.26	0					2.265	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	12.0	0	SD	0	10.15	0	32.716	0	6.57	0	8.25	0					2.257	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	24.0	0	SD	0	10.17	0	32.728	0	6.58	0	8.26	0					2.257	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	36.0	0	SD	0	10.17	0	32.724	0	6.68	0	8.27	0					2.265	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	48.0	0	SD	0	10.14	0	32.736	0	6.47	0	8.27	0					2.265	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	60.0	0	SD	0	9.70	0	32.844	0	6.58	0	8.27	0					2.265	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	72.0	0	SD	0	8.94	0	32.868	0	6.52	0	8.26	0					2.273	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	96.0	0	SD	0	2.57	0	33.008	0	7.34	0	8.15	0					2.281	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	108.0	0	SD	0	1.41	0	33.047	0	7.40	0	8.12	0					2.289	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	120.0	0	SD	0	1.14	0	33.053	0	7.58	0	8.10	0					2.281	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	147.0	0	SD	0	1.33	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	174.0	0	SD	0	1.95	0	33.359	0	5.25	0	8.06	0					2.313	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	201.0	0	SD	0	2.51	0	33.558	0	3.54	0	7.75	0					2.329	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	229.0	0	SD	0	2.95	0	33.710	0	2.23	0	7.75	0					2.345	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	274.0	0	SD	0	3.12	0	33.870	0	1.37	0	7.71	0					2.354	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	320.0	0	SD	0	3.30	0	33.929	0	1.12	0	7.68	0					2.362	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	366.0	0	SD	0	3.27	0	33.978	0	0.99	0	7.67	0					2.370	0
@6309__1981628	003	B	10/12/1981	08:51	159.1367	45.0100	0	371.0	0	SD	0	3.30	0	34.007	0	1.05	0	7.65	0					2.370	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	0.0	0	SD	0	11.59	0	33.172	0	6.21	0	8.24	0					2.257	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	8.0	0	SD	0	11.68	0	33.156	0	6.26	0	8.26	0					2.273	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	15.0	0	SD	0	11.61	0	33.154	0	6.45	0	8.27	0					2.281	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	23.0	0	SD	0	11.02	0	33.136	0	6.27	0	8.25	0					2.281	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	31.0	0	SD	0	10.25	0	33.622	0	5.60	0	8.22	0					2.297	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	39.0	0	SD	0	9.42	0	33.906	0	5.59	0	8.16	0					2.313	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	46.0	0	SD	0	8.68	0	33.942	0	5.45	0	8.15	0					2.313	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	54.0	0	SD	0	7.94	0	33.937	0	5.63	0	8.13	0					2.313	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	62.0	0	SD	0	7.31	0	33.890	0	5.53	0	8.12	0					2.313	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	70.0	0	SD	0	7.03	0	33.796	0	5.37	0	8.13	0					2.321	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	99.0	0	SD	0	6.92	0	33.859	0	5.59	0	8.16	0					2.329	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	125.0	0	SD	0	6.68	0	33.855	0	5.73	0	8.13	0					2.329	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	151.0	0	SD	0	6.03	0	33.853	0	5.86	0	8.12	0					2.321	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	174.0	0	SD	0	5.45	0	33.722	0	5.58	0	8.08	0					2.321	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	198.0	0	SD	0	5.69	0	33.843	0
@6309__1981628	004	B	10/12/1981	16:44	159.1000	44.0000	0	201.0	0	SD	0	5.55	0	33.857	0
@6332__1982629	001	B	09/29/1982	04:10	159.5000	47.1300	0	0.0	0	SD	0	9.40	0	32.84	0	6.21	0
@6332__1982629	001	B	09/29/1982	04:10	159.5000	47.1300	0	10.0	0	SD	0	9.40	0	32.84	0	6.32	0
@6332__1982629	001	B	09/29/1982	04:10	159.5000	47.1300	0	20.0	0	SD	0	9.34	0	32.85	0	5.86	0
@6332__1982629	001	B	09/29/1982	04:10	159.5000	47.1300	0	30.0	0	SD	0	9.07	0	32.88	0	5.57	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	2.0	0	SD	0	9.40	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	4.0	0	SD	0	9.40	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	6.0	0	SD	0	9.40	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	8.0	0	SD	0	9.40	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	10.0	0	SD	0	9.40	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	12.0	0	SD	0	9.39	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	14.0	0	SD	0	9.38	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	16.0	0	SD	0	9.37	0	32.84	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	18.0	0	SD	0	9.36	0	32.85	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	20.0	0	SD	0	9.34	0	32.85	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	22.0	0	SD	0	9.31	0	32.85	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	24.0	0	SD	0	9.29	0	32.85	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	26.0	0	SD	0	9.25	0	32.86	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	28.0	0	SD	0	9.18	0	32.88	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	30.0	0	SD	0	9.07	0	32.88	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	40.0	0	SD	0	6.84	0	33.09	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	50.0	0	SD	0	2.11	0	33.19	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	60.0	0	SD	0	1.32	0	33.17	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	70.0	0	SD	0	1.17	0	33.20	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	80.0	0	SD	0	1.27	0	33.24	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	90.0	0	SD	0	1.63	0	33.34	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	100.0	0	SD	0	2.17	0	33.52	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	110.0	0	SD	0	2.70	0	33.68	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	120.0	0	SD	0	3.11	0	33.82	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	130.0	0	SD	0	3.33	0	33.91	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	140.0	0	SD	0	3.39	0	33.97	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	150.0	0	SD	0	3.42	0	33.99	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	160.0	0	SD	0	3.44	0	34.00	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	170.0	0	SD	0	3.45	0	34.03	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	180.0	0	SD	0	3.45	0	34.04	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	190.0	0	SD	0	3.44	0	34.07	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	200.0	0	SD	0	3.44	0	34.08	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	210.0	0	SD	0	3.43	0	34.09	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	220.0	0	SD	0	3.42	0	34.11	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	230.0	0	SD	0	3.40	0	34.13	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	240.0	0	SD	0	3.39	0	34.15	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	250.0	0	SD	0	3.37	0	34.16	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	260.0	0	SD	0	3.36	0	34.17	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	270.0	0	SD	0	3.36	0	34.16	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	280.0	0	SD	0	3.35	0	34.17	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	290.0	0	SD	0	3.34	0	34.18	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	300.0	0	SD	0	3.32	0	34.19	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	320.0	0	SD	0	3.29	0	34.21	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	340.0	0	SD	0	3.26	0	34.23	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	360.0	0	SD	0	3.23	0	34.25	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	380.0	0	SD	0	3.20	0	34.26	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	400.0	0	SD	0	3.17	0	34.26	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	420.0	0	SD	0	3.15	0	34.28	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	440.0	0	SD	0	3.12	0	34.30	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	460.0	0	SD	0	3.09	0	34.30	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	480.0	0	SD	0	3.04	0	34.31	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	500.0	0	SD	0	3.00	0	34.34	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	520.0	0	SD	0	2.97	0	34.35	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	540.0	0	SD	0	2.94	0	34.35	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	560.0	0	SD	0	2.91	0	34.36	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	580.0	0	SD	0	2.89	0	34.36	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	600.0	0	SD	0	2.85	0	34.38	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	620.0	0	SD	0	2.82	0	34.39	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	640.0	0	SD	0	2.80	0	34.41	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	660.0	0	SD	0	2.77	0	34.40	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	680.0	0	SD	0	2.75	0	34.41	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	700.0	0	SD	0	2.71	0	34.42	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	720.0	0	SD	0	2.69	0	34.43	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	740.0	0	SD	0	2.66	0	34.44	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	760.0	0	SD	0	2.64	0	34.44	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	780.0	0	SD	0	2.62	0	34.45	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	800.0	0	SD	0	2.60	0	34.44	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	820.0	0	SD	0	2.57	0	34.46	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	840.0	0	SD	0	2.56	0	34.47	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	860.0	0	SD	0	2.53	0	34.47	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	880.0	0	SD	0	2.51	0	34.47	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	900.0	0	SD	0	2.48	0	34.47	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	920.0	0	SD	0	2.45	0	34.49	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	940.0	0	SD	0	2.43	0	34.50	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	960.0	0	SD	0	2.42	0	34.50	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	980.0	0	SD	0	2.39	0	34.50	0
@6332__1982629	002	B	09/29/1982	07:49	159.5028	47.1350	0	1000.0	0	SD	0	2.37	0	34.51	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	2.0	0	SD	0	9.68	0	32.84	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	4.0	0	SD	0	9.66	0	32.84	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	6.0	0	SD	0	9.63	0	32.84	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	8.0	0	SD	0	9.57	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	10.0	0	SD	0	9.52	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	12.0	0	SD	0	9.47	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	14.0	0	SD	0	9.44	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	16.0	0	SD	0	9.43	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	18.0	0	SD	0	9.41	0	32.84	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	20.0	0	SD	0	9.40	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	22.0	0	SD	0	9.39	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	24.0	0	SD	0	9.38	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	26.0	0	SD	0	9.37	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	28.0	0	SD	0	9.35	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	30.0	0	SD	0	9.33	0	32.85	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	40.0	0	SD	0	8.89	0	32.91	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	50.0	0	SD	0	3.85	0	33.15	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	60.0	0	SD	0	1.77	0	33.21	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	70.0	0	SD	0	1.24	0	33.18	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	80.0	0	SD	0	1.03	0	33.19	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	90.0	0	SD	0	1.05	0	33.19	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	100.0	0	SD	0	1.39	0	33.28	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	110.0	0	SD	0	2.09	0	33.48	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	120.0	0	SD	0	2.47	0	33.59	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	130.0	0	SD	0	2.89	0	33.74	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	140.0	0	SD	0	3.12	0	33.84	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	150.0	0	SD	0	3.20	0	33.86	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	160.0	0	SD	0	3.24	0	33.91	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	170.0	0	SD	0	3.27	0	33.94	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	180.0	0	SD	0	3.27	0	33.94	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	190.0	0	SD	0	3.30	0	33.97	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	200.0	0	SD	0	3.37	0	33.99	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	210.0	0	SD	0	3.38	0	34.01	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	220.0	0	SD	0	3.40	0	34.04	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	230.0	0	SD	0	3.39	0	34.07	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	240.0	0	SD	0	3.39	0	34.08	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	250.0	0	SD	0	3.40	0	34.09	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	260.0	0	SD	0	3.39	0	34.11	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	270.0	0	SD	0	3.39	0	34.11	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	280.0	0	SD	0	3.39	0	34.13	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	290.0	0	SD	0	3.38	0	34.14	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	300.0	0	SD	0	3.36	0	34.14	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	320.0	0	SD	0	3.32	0	34.16	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	340.0	0	SD	0	3.31	0	34.18	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	360.0	0	SD	0	3.27	0	34.20	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	380.0	0	SD	0	3.26	0	34.21	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	400.0	0	SD	0	3.23	0	34.23	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	420.0	0	SD	0	3.18	0	34.25	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	440.0	0	SD	0	3.16	0	34.26	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	460.0	0	SD	0	3.12	0	34.26	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	480.0	0	SD	0	3.10	0	34.28	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	500.0	0	SD	0	3.05	0	34.29	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	520.0	0	SD	0	3.04	0	34.31	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	540.0	0	SD	0	3.02	0	34.32	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	560.0	0	SD	0	2.98	0	34.34	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	580.0	0	SD	0	2.96	0	34.34	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	600.0	0	SD	0	2.93	0	34.35	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	620.0	0	SD	0	2.92	0	34.35	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	640.0	0	SD	0	2.91	0	34.36	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	660.0	0	SD	0	2.87	0	34.38	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	680.0	0	SD	0	2.84	0	34.38	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	700.0	0	SD	0	2.81	0	34.40	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	720.0	0	SD	0	2.79	0	34.40	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	740.0	0	SD	0	2.75	0	34.40	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	760.0	0	SD	0	2.72	0	34.42	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	780.0	0	SD	0	2.69	0	34.44	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	800.0	0	SD	0	2.66	0	34.43	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	820.0	0	SD	0	2.63	0	34.44	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	840.0	0	SD	0	2.62	0	34.45	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	860.0	0	SD	0	2.60	0	34.46	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	880.0	0	SD	0	2.58	0	34.45	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	900.0	0	SD	0	2.55	0	34.47	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	920.0	0	SD	0	2.53	0	34.47	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	940.0	0	SD	0	2.49	0	34.48	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	960.0	0	SD	0	2.47	0	34.48	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	980.0	0	SD	0	2.43	0	34.50	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	1000.0	0	SD	0	2.41	0	34.49	0
@6332__1982629	003	B	09/29/1982	18:10	159.6569	47.2078	0	1020.0	0	SD	0	2.39	0	34.50	0
@6332__1982629	004	B	09/30/1982	00:00	159.5000	47.1300	0	0.0	0	SD	0	0.105	0
@6332__1982629	004	B	09/30/1982	00:00	159.5000	47.1300	0	10.0	0	SD	0	0.191	0
@6332__1982629	004	B	09/30/1982	00:00	159.5000	47.1300	0	30.0	0	SD	0	0.037	0
@6332__1982629	004	B	09/30/1982	00:00	159.5000	47.1300	0	50.0	0	SD	0	0.156	0
@6332__1982629	004	B	09/30/1982	00:00	159.5000	47.1300	0	70.0	0	SD	0	0.054	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	2.0	0	SD	4	9.66	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	4.0	0	SD	4	9.63	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	6.0	0	SD	4	9.59	0	32.82	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	8.0	0	SD	4	9.54	0	32.82	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	10.0	0	SD	4	9.48	0	32.82	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	12.0	0	SD	4	9.44	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	14.0	0	SD	4	9.40	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	16.0	0	SD	4	9.39	0	32.82	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	18.0	0	SD	4	9.37	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	20.0	0	SD	4	9.34	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	22.0	0	SD	4	9.30	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	24.0	0	SD	4	9.26	0	32.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	26.0	0	SD	4	9.22	0	32.84	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	28.0	0	SD	4	8.65	0	32.86	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	30.0	0	SD	4	7.57	0	32.90	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	40.0	0	SD	4	2.37	0	33.13	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	50.0	0	SD	4	1.58	0	33.19	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	60.0	0	SD	4	1.18	0	33.19	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	70.0	0	SD	4	1.05	0	33.19	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	80.0	0	SD	4	1.11	0	33.22	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	90.0	0	SD	4	1.25	0	33.29	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	100.0	0	SD	4	1.36	0	33.31	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	110.0	0	SD	4	1.68	0	33.38	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	120.0	0	SD	4	2.08	0	33.50	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	130.0	0	SD	4	2.45	0	33.61	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	140.0	0	SD	4	2.59	0	33.67	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	150.0	0	SD	4	1.74	0	33.73	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	160.0	0	SD	4	2.83	0	33.75	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	170.0	0	SD	4	2.92	0	33.79	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	180.0	0	SD	4	1.94	0	33.83	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	190.0	0	SD	4	3.02	0	33.86	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	200.0	0	SD	4	3.04	0	33.88	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	210.0	0	SD	4	3.04	0	33.91	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	220.0	0	SD	4	3.07	0	33.93	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	230.0	0	SD	4	3.04	0	33.94	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	240.0	0	SD	4	3.20	0	33.95	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	250.0	0	SD	4	3.25	0	33.98	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	260.0	0	SD	4	3.30	0	34.01	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	270.0	0	SD	4	3.30	0	34.02	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	280.0	0	SD	4	3.29	0	34.04	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	290.0	0	SD	4	3.27	0	34.06	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	300.0	0	SD	4	3.25	0	34.06	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	320.0	0	SD	4	3.23	0	34.10	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	340.0	0	SD	4	3.22	0	34.11	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	360.0	0	SD	4	3.21	0	34.14	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	380.0	0	SD	4	3.21	0	34.17	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	400.0	0	SD	4	3.21	0	34.19	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	420.0	0	SD	4	3.18	0	34.20	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	440.0	0	SD	4	3.19	0	34.23	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	460.0	0	SD	4	3.16	0	34.24	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	480.0	0	SD	4	3.14	0	34.26	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	500.0	0	SD	4	3.10	0	34.27	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	520.0	0	SD	4	3.05	0	34.29	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	540.0	0	SD	4	3.02	0	34.31	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	560.0	0	SD	4	3.01	0	34.31	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	580.0	0	SD	4	3.00	0	34.31	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	600.0	0	SD	4	2.98	0	34.31	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	620.0	0	SD	4	2.96	0	34.33	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	640.0	0	SD	4	2.91	0	34.35	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	660.0	0	SD	4	2.89	0	34.36	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	680.0	0	SD	4	2.87	0	34.36	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	700.0	0	SD	4	2.87	0	34.39	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	720.0	0	SD	4	2.85	0	34.38	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	740.0	0	SD	4	2.82	0	34.40	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	760.0	0	SD	4	2.79	0	34.39	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	780.0	0	SD	4	2.75	0	34.42	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	800.0	0	SD	4	2.72	0	34.42	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	820.0	0	SD	4	2.69	0	34.42	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	840.0	0	SD	4	2.67	0	34.44	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	860.0	0	SD	4	2.63	0	34.44	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	880.0	0	SD	4	2.61	0	34.46	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	900.0	0	SD	4	2.58	0	34.45	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	920.0	0	SD	4	2.56	0	34.47	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	940.0	0	SD	4	2.52	0	34.47	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	960.0	0	SD	4	2.50	0	34.47	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	980.0	0	SD	4	2.46	0	34.49	0
@6332__1982629	005	B	09/30/1982	01:10	159.5200	46.1700	0	1000.0	0	SD	4	2.43	0	34.51	0
@6332__1982629	006	B	09/30/1982	02:00	159.5500	45.1800	0	0.0	0	SD	4	11.76	0	32.82	0	6.06	0
@6332__1982629	006	B	09/30/1982	02:00	159.5500	45.1800	0	10.0	0	SD	4	11.50	0	32.82	0	6.61	0
@6332__1982629	006	B	09/30/1982	02:00	159.5500	45.1800	0	20.0	0	SD	4	11.25	0	32.83	0	4.51	0
@6332__1982629	006	B	09/30/1982	02:00	159.5500	45.1800	0	30.0	0	SD	4	11.15	0	32.84	0	3.90	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	2.0	0	SD	0	11.67	0	32.85	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	4.0	0	SD	0	11.67	0	32.85	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	6.0	0	SD	0	11.63	0	32.85	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	8.0	0	SD	0	11.53	0	32.88	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	10.0	0	SD	0	11.43	0	32.88	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	12.0	0	SD	0	11.33	0	32.88	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	14.0	0	SD	0	11.29	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	16.0	0	SD	0	11.22	0	32.88	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	18.0	0	SD	0	11.17	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	20.0	0	SD	0	11.14	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	22.0	0	SD	0	11.12	0	32.85	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	24.0	0	SD	0	11.12	0	32.85	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	26.0	0	SD	0	11.10	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	28.0	0	SD	0	11.06	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	30.0	0	SD	0	10.99	0	32.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	40.0	0	SD	0	8.61	0	33.06	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	50.0	0	SD	0	2.80	0	32.99	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	60.0	0	SD	0	1.82	0	33.11	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	70.0	0	SD	0	1.42	0	33.16	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	80.0	0	SD	0	1.27	0	33.17	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	90.0	0	SD	0	1.12	0	33.19	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	100.0	0	SD	0	1.09	0	33.20	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	110.0	0	SD	0	1.14	0	33.22	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	120.0	0	SD	0	1.27	0	33.25	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	130.0	0	SD	0	1.57	0	33.34	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	140.0	0	SD	0	1.88	0	33.46	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	150.0	0	SD	0	2.04	0	33.53	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	160.0	0	SD	0	2.14	0	33.58	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	170.0	0	SD	0	2.31	0	33.60	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	180.0	0	SD	0	2.43	0	33.66	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	190.0	0	SD	0	2.55	0	33.70	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	200.0	0	SD	0	2.65	0	33.74	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	210.0	0	SD	0	2.74	0	33.74	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	220.0	0	SD	0	2.80	0	33.79	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	230.0	0	SD	0	2.89	0	33.84	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	240.0	0	SD	0	2.95	0	33.86	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	250.0	0	SD	0	3.01	0	33.88	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	260.0	0	SD	0	3.04	0	33.90	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	270.0	0	SD	0	3.10	0	33.93	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	280.0	0	SD	0	3.14	0	33.95	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	290.0	0	SD	0	3.19	0	33.97	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	300.0	0	SD	0	3.20	0	33.98	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	320.0	0	SD	0	3.31	0	34.02	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	340.0	0	SD	0	3.31	0	34.06	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	360.0	0	SD	0	3.25	0	34.08	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	380.0	0	SD	0	3.25	0	34.11	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	400.0	0	SD	0	3.27	0	34.15	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	420.0	0	SD	0	3.24	0	34.17	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	440.0	0	SD	0	3.18	0	34.18	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	460.0	0	SD	0	3.20	0	34.20	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	480.0	0	SD	0	3.18	0	34.22	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	500.0	0	SD	0	3.16	0	34.24	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	520.0	0	SD	0	3.15	0	34.25	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	540.0	0	SD	0	3.12	0	34.26	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	560.0	0	SD	0	3.08	0	34.28	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	580.0	0	SD	0	3.09	0	34.29	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	600.0	0	SD	0	3.03	0	34.29	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	620.0	0	SD	0	3.04	0	34.31	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	640.0	0	SD	0	3.01	0	34.32	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	660.0	0	SD	0	2.98	0	34.35	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	680.0	0	SD	0	2.94	0	34.34	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	700.0	0	SD	0	2.92	0	34.36	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	720.0	0	SD	0	2.88	0	34.36	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	740.0	0	SD	0	2.85	0	34.38	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	760.0	0	SD	0	2.81	0	34.39	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	780.0	0	SD	0	2.78	0	34.39	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	800.0	0	SD	0	2.75	0	34.40	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	820.0	0	SD	0	2.73	0	34.40	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	840.0	0	SD	0	2.69	0	34.41	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	860.0	0	SD	0	2.66	0	34.43	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	880.0	0	SD	0	2.63	0	34.43	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	900.0	0	SD	0	2.61	0	34.44	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	920.0	0	SD	0	2.59	0	34.45	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	940.0	0	SD	0	2.56	0	34.45	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	960.0	0	SD	0	2.54	0	34.47	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	980.0	0	SD	0	2.51	0	34.46	0
@6332__1982629	007	B	09/30/1982	08:10	159.5050	45.1228	0	1000.0	0	SD	0	2.51	0	34.47	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	2.0	0	SD	0	11.76	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	4.0	0	SD	0	11.71	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	6.0	0	SD	0	11.64	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	8.0	0	SD	0	11.56	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	10.0	0	SD	0	11.50	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	12.0	0	SD	0	11.43	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	14.0	0	SD	0	11.36	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	16.0	0	SD	0	11.31	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	18.0	0	SD	0	11.28	0	32.82	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	20.0	0	SD	0	11.25	0	32.83	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	22.0	0	SD	0	11.23	0	32.83	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	24.0	0	SD	0	11.20	0	32.84	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	26.0	0	SD	0	11.19	0	32.84	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	28.0	0	SD	0	11.17	0	32.84	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	30.0	0	SD	0	11.15	0	32.84	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	40.0	0	SD	0	7.60	0	33.14	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	50.0	0	SD	0	2.14	0	33.14	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	60.0	0	SD	0	1.55	0	33.17	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	70.0	0	SD	0	1.32	0	33.17	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	80.0	0	SD	0	1.21	0	33.20	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	90.0	0	SD	0	1.06	0	33.22	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	100.0	0	SD	0	1.15	0	33.24	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	110.0	0	SD	0	1.32	0	33.29	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	120.0	0	SD	0	1.63	0	33.39	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	130.0	0	SD	0	1.83	0	33.48	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	140.0	0	SD	0	1.92	0	33.54	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	150.0	0	SD	0	2.01	0	33.57	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	160.0	0	SD	0	2.17	0	33.60	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	170.0	0	SD	0	2.34	0	33.66	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	180.0	0	SD	0	2.58	0	33.72	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	190.0	0	SD	0	2.63	0	33.75	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	200.0	0	SD	0	2.74	0	33.81	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	210.0	0	SD	0	2.88	0	33.85	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	220.0	0	SD	0	2.98	0	33.86	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	230.0	0	SD	0	3.09	0	33.89	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	240.0	0	SD	0	3.20	0	33.94	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	250.0	0	SD	0	3.28	0	33.97	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	260.0	0	SD	0	3.30	0	33.99	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	270.0	0	SD	0	3.30	0	34.00	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	280.0	0	SD	0	3.30	0	34.03	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	290.0	0	SD	0	3.29	0	34.04	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	300.0	0	SD	0	3.28	0	34.04	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	320.0	0	SD	0	3.25	0	34.09	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	340.0	0	SD	0	3.24	0	34.11	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	360.0	0	SD	0	3.24	0	34.13	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	380.0	0	SD	0	3.22	0	34.14	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	400.0	0	SD	0	3.27	0	34.17	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	420.0	0	SD	0	3.27	0	34.20	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	440.0	0	SD	0	3.23	0	34.20	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	460.0	0	SD	0	3.19	0	34.20	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	480.0	0	SD	0	3.20	0	34.23	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	500.0	0	SD	0	3.17	0	34.25	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	520.0	0	SD	0	3.18	0	34.27	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	540.0	0	SD	0	3.14	0	34.28	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	560.0	0	SD	0	3.13	0	34.29	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	580.0	0	SD	0	3.09	0	34.30	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	600.0	0	SD	0	3.07	0	34.31	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	620.0	0	SD	0	3.03	0	34.32	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	640.0	0	SD	0	3.00	0	34.34	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	660.0	0	SD	0	2.98	0	34.35	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	680.0	0	SD	0	2.97	0	34.35	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	700.0	0	SD	0	2.95	0	34.35	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	720.0	0	SD	0	2.92	0	34.36	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	740.0	0	SD	0	2.89	0	34.36	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	760.0	0	SD	0	2.86	0	34.38	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	780.0	0	SD	0	2.83	0	34.38	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	800.0	0	SD	0	2.82	0	34.38	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	820.0	0	SD	0	2.78	0	34.40	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	840.0	0	SD	0	2.75	0	34.41	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	860.0	0	SD	0	2.72	0	34.41	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	880.0	0	SD	0	2.70	0	34.42	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	900.0	0	SD	0	2.67	0	34.42	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	920.0	0	SD	0	2.65	0	34.43	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	940.0	0	SD	0	2.63	0	34.44	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	960.0	0	SD	0	2.60	0	34.45	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	980.0	0	SD	0	2.57	0	34.46	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	1000.0	0	SD	0	2.56	0	34.46	0
@6332__1982629	008	B	09/30/1982	14:30	159.5500	45.1800	0	1020.0	0	SD	0	2.54	0	34.46	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	2.0	0	SD	0	13.90	0	33.01	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	4.0	0	SD	0	13.83	0	33.01	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	6.0	0	SD	0	13.70	0	33.01	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	8.0	0	SD	0	13.49	0	32.99	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	10.0	0	SD	0	13.28	0	32.98	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	12.0	0	SD	0	13.10	0	32.97	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	14.0	0	SD	0	13.04	0	32.96	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	16.0	0	SD	0	12.99	0	32.95	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	18.0	0	SD	0	12.90	0	32.96	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	20.0	0	SD	0	12.72	0	32.96	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	22.0	0	SD	0	12.44	0	32.95	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	24.0	0	SD	0	12.18	0	32.92	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	26.0	0	SD	0	11.95	0	32.89	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	28.0	0	SD	0	11.80	0	32.88	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	30.0	0	SD	0	11.65	0	32.89	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	40.0	0	SD	0	9.80	0	32.77	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	50.0	0	SD	0	5.00	0	33.03	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	60.0	0	SD	0	2.43	0	33.10	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	70.0	0	SD	0	1.98	0	33.16	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	80.0	0	SD	0	1.68	0	33.20	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	90.0	0	SD	0	1.59	0	33.24	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	100.0	0	SD	0	1.60	0	33.27	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	110.0	0	SD	0	1.57	0	33.29	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	120.0	0	SD	0	1.60	0	33.33	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	130.0	0	SD	0	1.67	0	33.36	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	140.0	0	SD	0	1.68	0	33.42	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	150.0	0	SD	0	1.66	0	33.45	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	160.0	0	SD	0	1.75	0	33.48	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	170.0	0	SD	0	1.85	0	33.50	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	180.0	0	SD	0	1.90	0	33.54	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	190.0	0	SD	0	2.18	0	33.58	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	200.0	0	SD	0	2.38	0	33.63	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	210.0	0	SD	0	2.51	0	33.66	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	220.0	0	SD	0	2.49	0	33.68	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	230.0	0	SD	0	2.72	0	33.67	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	240.0	0	SD	0	2.99	0	33.75	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	250.0	0	SD	0	2.87	0	33.77	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	260.0	0	SD	0	2.86	0	33.74	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	270.0	0	SD	0	2.92	0	33.79	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	280.0	0	SD	0	2.86	0	33.79	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	290.0	0	SD	0	2.91	0	33.81	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	300.0	0	SD	0	2.88	0	33.83	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	320.0	0	SD	0	2.84	0	33.85	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	340.0	0	SD	0	3.01	0	33.91	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	360.0	0	SD	0	2.91	0	33.92	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	380.0	0	SD	0	3.01	0	33.96	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	400.0	0	SD	0	3.17	0	34.01	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	420.0	0	SD	0	3.35	0	34.04	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	440.0	0	SD	0	3.49	0	34.10	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	460.0	0	SD	0	3.59	0	34.11	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	480.0	0	SD	0	3.51	0	34.16	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	500.0	0	SD	0	3.40	0	34.16	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	520.0	0	SD	0	3.38	0	34.19	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	540.0	0	SD	0	3.27	0	34.20	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	560.0	0	SD	0	3.31	0	34.22	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	580.0	0	SD	0	3.25	0	34.23	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	600.0	0	SD	0	3.16	0	34.25	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	620.0	0	SD	0	3.12	0	34.25	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	640.0	0	SD	0	3.15	0	34.27	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	660.0	0	SD	0	3.11	0	34.30	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	680.0	0	SD	0	3.12	0	34.31	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	700.0	0	SD	0	3.14	0	34.32	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	720.0	0	SD	0	3.09	0	34.34	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	740.0	0	SD	0	3.05	0	34.35	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	760.0	0	SD	0	3.00	0	34.34	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	780.0	0	SD	0	3.03	0	34.36	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	800.0	0	SD	0	2.94	0	34.36	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	820.0	0	SD	0	2.87	0	34.36	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	840.0	0	SD	0	2.89	0	34.36	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	860.0	0	SD	0	2.87	0	34.39	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	880.0	0	SD	0	2.85	0	34.40	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	900.0	0	SD	0	2.79	0	34.41	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	920.0	0	SD	0	2.75	0	34.41	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	940.0	0	SD	0	2.74	0	34.41	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	960.0	0	SD	0	2.71	0	34.42	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	980.0	0	SD	0	2.70	0	34.43	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	1000.0	0	SD	0	2.69	0	34.45	0
@6332__1982629	009	B	09/30/1982	19:00	159.5200	44.5000	0	1020.0	0	SD	0	2.67	0	34.45	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	0.0	0	SD	0	3.27	0	33.012	0	7.84	0	8.02	0					2.179	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	17.0	0	SD	0	3.13	0	33.021	0	7.94	0	8.07	0					2.245	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	34.0	0	SD	0	3.29	0	33.019	0	7.99	0	8.06	0					2.315	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	62.0	0	SD	0	2.04	0	33.048	0	7.87	0	8.07	0					2.181	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	84.0	0	SD	0	1.60	0	33.071	0	8.06	0	8.05	0					2.259	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	126.0	0	SD	0			33.487	0	4.18	0							2.353	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	164.0	0	SD	0	2.34	0	33.009	0	0.82	0	8.09	0					2.299	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	200.0	0	SD	0			33.870	0	0.59	0							2.372	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	218.0	0	SD	0	3.36	0	33.943	0	0.64	0	7.55	0					2.398	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	269.0	0	SD	0	3.35	0	34.000	0	0.59	0	7.56	0					2.406	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	320.0	0	SD	0	3.34	0	34.080	0	0.54	0	7.60	0					2.417	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	458.0	0	SD	0	3.24	0	34.187	0	0.49	0	7.62	0					2.481	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	530.0	0	SD	0	3.12	0	34.225	0	0.56	0	7.63	0					2.467	0
@6332__1983630	001	B	05/30/1983	08:31	158.1300	45.0700	0	660.0	0	SD	0	2.86	0	34.310	0	0.59	0	7.62	0					2.464	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	5.1	0	SC	0	4.648	0	32.968	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	9.9	0	SC	0	4.814	0	32.941	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	19.8	0	SC	0	4.519	0	32.959	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	29.7	0	SC	0	4.496	0	32.952	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	49.5	0	SC	0	4.070	0	32.980	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	74.3	0	SC	0	1.669	0	33.075	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	99.1	0	SC	0	2.294	0	33.212	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	123.9	0	SC	0	3.665	0	33.494	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	148.7	0	SC	0	2.375	0	33.379	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	173.5	0	SC	0	2.698	0	33.517	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	198.3	0	SC	0	2.687	0	33.538	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	247.8	0	SC	0	2.938	0	33.663	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	297.3	0	SC	0	3.020	0	33.762	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	396.4	0	SC	0	3.270	0	33.953	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	495.3	0	SC	0	3.084	0	34.050	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	594.3	0	SC	0	3.037	0	34.141	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	792.0	0	SC	0	2.813	0	34.280	0
@6333__1986631	001	B	06/07/1986	05:10	158.4400	44.0250	0	983.8	0	SC	0	2.587	0	34.331	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	6.4	0	SC	0	4.760	0	33.004	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	9.9	0	SC	0	4.819	0	32.978	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	19.8	0	SC	0	4.742	0	32.994	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	29.7	0	SC	0	4.596	0	32.986	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	49.5	0	SC	0	3.933	0	33.012	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	74.3	0	SC	0	1.620	0	33.103	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	99.1	0	SC	0	3.133	0	33.355	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	123.9	0	SC	0	3.760	0	33.452	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	148.7	0	SC	0	2.893	0	33.457	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	173.5	0	SC	0	2.732	0	33.488	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	198.2	0	SC	0	2.784	0	33.561	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	247.8	0	SC	0	3.088	0	33.674	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	297.3	0	SC	0	3.131	0	33.775	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	396.3	0	SC	0	3.519	0	33.977	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	495.3	0	SC	0	3.146	0	34.051	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	594.3	0	SC	0	3.234	0	34.168	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	792.0	0	SC	0	2.847	0	34.249	0
@6333__1986631	002	B	06/07/1986	08:19	158.1981	44.5081	0	984.2	0	SC	0	2.595	0	34.323	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	5.8	0	SC	0	4.460	0	32.944	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	9.9	0	SC	0	4.427	0	32.950	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	19.8	0	SC	0	4.386	0	32.956	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	29.7	0	SC	0	4.180	0	32.955	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	49.5	0	SC	0	3.304	0	32.979	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	74.3	0	SC	0	1.914	0	33.033	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	99.1	0	SC	0	1.786	0	33.138	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	123.9	0	SC	0	2.755	0	33.341	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	148.7	0	SC	0	3.051	0	33.476	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	173.5	0	SC	0	2.433	0	33.444	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	198.2	0	SC	0	2.614	0	33.560	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	247.8	0	SC	0	2.894	0	33.699	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	297.3	0	SC	0	3.163	0	33.816	0
@6333__1986631	003	B	06/07/1986	11:37	157.9950	45.0000	0	352.4	0	SC	0	3.286	0	33.938	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	5.9	0	SC	0	4.382	0	32.958	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	9.9	0	SC	0	4.393	0	32.944	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	19.8	0	SC	0	4.254	0	32.978	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	29.8	0	SC	0	4.171	0	32.943	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	49.6	0	SC	0	3.356	0	32.941	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	74.4	0	SC	0	2.003	0	32.997	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	99.2	0	SC	0	1.902	0	33.159	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	123.9	0	SC	0	2.801	0	33.334	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	148.7	0	SC	0	2.944	0	33.395	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	173.5	0	SC	0	2.440	0	33.435	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	198.3	0	SC	0	2.549	0	33.509	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	247.8	0	SC	0	2.898	0	33.673	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	297.3	0	SC	0	3.122	0	33.810	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	396.4	0	SC	0	3.247	0	33.955	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	495.3	0	SC	0	3.112	0	34.045	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	594.3	0	SC	0	2.979	0	34.150	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	792.0	0	SC	0	2.730	0	34.284	0
@6333__1986631	004	B	06/07/1986	11:49	157.9950	45.0000	0	986.5	0	SC	0	2.549	0	34.348	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	1.1	0	SC	0	11.860	4	33.962	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	9.9	0	SC	0	12.962	4	33.057	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	19.8	0	SC	0	11.300	4	35.051	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	29.7	0	SC	0	7.281	4	33.768	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	49.5	0	SC	0	2.861	4	32.535	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	74.3	0	SC	0	1.482	0	33.552	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	99.1	0	SC	0	1.119	0	33.108	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	123.9	0	SC	0	1.111	0	33.297	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	148.7	0	SC	0	1.760	4	33.414	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	173.5	0	SC	0	2.631	4	32.278	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	198.2	0	SC	0	2.867	0	32.750	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	247.8	0	SC	0	3.286	0	33.928	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	297.3	0	SC	0	1.828	4	35.645	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	396.3	0	SC	0	3.183	4	32.879	4
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	495.3	0	SC	0	3.076	0	32.835	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	594.3	0	SC	0	3.024	0	34.238	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	792.0	0	SC	0	2.703	0	34.410	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	989.5	0	SC	0	2.378	0	34.512	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	1186.8	0	SC	0	2.331	0	34.435	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	1482.5	0	SC	0	2.061	0	34.567	0
@6333__1988632	001	B	08/10/1988	22:10	156.9750	44.4781	0	1594.0	0	SC	0	2.011	0	34.574	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	1.0	0	SC	0	15.880	0	34.178	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	9.9	0	SC	0	15.890	0	34.167	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	19.8	0	SC	0	15.893	0	34.186	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	29.7	0	SC	0	15.238	0	34.231	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	49.5	0	SC	0	3.807	0	33.141	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	74.3	0	SC	0	2.404	0	33.180	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	99.1	0	SC	0	1.642	0	33.141	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	123.9	0	SC	0	1.143	0	33.251	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	148.7	0	SC	0	1.544	0	33.346	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	173.5	0	SC	0	2.349	0	33.497	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	198.2	0	SC	0	2.751	0	33.733	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	247.8	0	SC	0	3.266	0	33.828	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	297.3	0	SC	0	3.319	0	33.962	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	396.4	0	SC	0	3.145	0	34.091	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	495.3	0	SC	0	3.141	0	34.194	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	594.3	0	SC	0	3.041	0	34.257	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	792.0	0	SC	0	2.701	0	34.376	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	989.5	0	SC	0	2.473	0	34.438	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	1186.9	0	SC	0	2.281	0	34.497	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	1482.5	0	SC	0	2.101	0	34.561	0
@6333__1988632	002	B	08/11/1988	00:30	156.9500	44.2500	0	1602.0	0	SC	0	2.031	0	34.573	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	1.7	0	SC	0	12.610	0	32.982	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	9.9	0	SC	0	12.620	0	32.970	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	19.8	0	SC	0	10.564	0	33.134	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	29.7	0	SC	0	8.429	0	33.427	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	49.5	0	SC	0	3.229	0	33.161	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	74.3	0	SC	0	2.236	0	33.282	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	99.1	0	SC	0	1.771	0	33.411	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	123.9	0	SC	0	1.851	0	33.419	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	148.7	0	SC	0	2.081	0	33.540	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	173.5	0	SC	0	2.150	0	33.676	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	198.3	0	SC	0	2.381	0	33.642	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	247.8	0	SC	0	3.160	0	33.839	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	297.3	0	SC	0	3.421	0	33.994	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	396.4	0	SC	0	3.231	0	34.080	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	495.3	0	SC	0	3.189	0	34.189	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	594.3	0	SC	0	2.968	0	34.249	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	792.0	0	SC	0	2.693	0	34.360	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	989.5	0	SC	0	2.481	0	34.442	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	1186.9	0	SC	0	2.310	0	34.494	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	1482.6	0	SC	0	2.108	0	34.562	0
@6333__1988632	003	B	08/11/1988	02:30	156.9167	44.0000	0	1609.9	0	SC	0	2.021	0	34.580	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	2.0	0	SD	0	6.4	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	5.0	0	SD	0	6.0	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	10.0	0	SD	0	5.8	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	20.0	0	SD	0	5.7	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	30.0	0	SD	0	5.7	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	40.0	0	SD	0	5.6	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	50.0	0	SD	0	5.6	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	60.0	0	SD	0	3.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	70.0	0	SD	0	2.4	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	80.0	0	SD	0	1.8	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	90.0	0	SD	0	1.8	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	100.0	0	SD	0	1.6	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	125.0	0	SD	0	2.1	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	150.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	175.0	0	SD	0	3.1	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	200.0	0	SD	0	3.3	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	225.0	0	SD	0	3.4	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	250.0	0	SD	0	3.3	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	275.0	0	SD	0	3.4	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	300.0	0	SD	0	3.3	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	325.0	0	SD	0	3.2	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	350.0	0	SD	0	3.2	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	400.0	0	SD	0	3.2	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	450.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	500.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	550.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	600.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	650.0	0	SD	0	2.9	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	700.0	0	SD	0	2.8	0
@6333__1989633	001	B	11/16/1989	05:46	156.0419	47.2950	0	750.0	0	SD	0	2.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	2.0	0	SD	0	4.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	5.0	0	SD	0	4.0	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	10.0	0	SD	0	3.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	20.0	0	SD	0	3.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	30.0	0	SD	0	3.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	40.0	0	SD	0	3.8	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	50.0	0	SD	0	3.8	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	60.0	0	SD	0	3.8	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	70.0	0	SD	0	1.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	80.0	0	SD	0	1.7	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	90.0	0	SD	0	1.4	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	100.0	0	SD	0	1.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	125.0	0	SD	0	2.1	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	150.0	0	SD	0	2.9	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	175.0	0	SD	0	3.4	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	200.0	0	SD	0	3.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	225.0	0	SD	0	3.6	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	250.0	0	SD	0	3.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	275.0	0	SD	0	3.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	300.0	0	SD	0	3.5	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	325.0	0	SD	0	3.4	0
@6333__1989633	002	B	11/16/1989	07:25	156.5550	47.4900	0	350.0	0	SD	0	3.4	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	2.0	0	SD	0	6.4	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	5.0	0	SD	0	6.0	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	10.0	0	SD	0	5.9	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	20.0	0	SD	0	5.9	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	30.0	0	SD	0	5.8	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	40.0	0	SD	0	5.8	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	50.0	0	SD	0	5.8	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	60.0	0	SD	0	5.7	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	70.0	0	SD	0	4.0	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	80.0	0	SD	0	2.1	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	90.0	0	SD	0	1.6	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	100.0	0	SD	0	1.5	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	110.0	0	SD	0	1.4	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	125.0	0	SD	0	1.5	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	150.0	0	SD	0	2.5	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	175.0	0	SD	0	3.6	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	200.0	0	SD	0	4.0	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	225.0	0	SD	0	3.9	0
@6333__1990634	001	B	01/01/1990	06:22	156.2319	47.3678	0	240.0	0	SD	0	3.8	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	2.0	0	SC	0	7.56	0	32.79	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	5.0	0	SC	0	7.56	0	32.79	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	10.0	0	SC	0	7.55	0	32.79	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	15.0	0	SC	0	7.08	0	32.91	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	20.0	0	SC	0	6.44	0	32.89	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	25.0	0	SC	0	5.76	0	32.83	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	30.0	0	SC	0	5.38	0	32.86	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	35.0	0	SC	0	4.56	0	32.96	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	40.0	0	SC	0	4.01	0	32.94	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	45.0	0	SC	0	3.25	0	32.91	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	50.0	0	SC	0	2.84	0	32.93	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	55.0	0	SC	0	2.61	0	32.96	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	60.0	0	SC	0	2.29	0	32.95	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	65.0	0	SC	0	2.04	0	32.96	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	70.0	0	SC	0	1.87	0	32.96	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	80.0	0	SC	0	1.60	0	32.97	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	90.0	0	SC	0	1.24	0	32.99	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	100.0	0	SC	0	1.05	0	33.06	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	110.0	0	SC	0	1.07	0	33.06	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	120.0	0	SC	0	1.17	0	33.13	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	130.0	0	SC	0	1.59	0	33.25	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	140.0	0	SC	0	2.29	0	33.41	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	150.0	0	SC	0	2.44	0	33.41	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	160.0	0	SC	0	2.71	0	33.54	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	170.0	0	SC	0	2.89	0	33.60	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	180.0	0	SC	0	3.00	0	33.70	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	190.0	0	SC	0	3.09	0	33.72	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	200.0	0	SC	0	3.12	0	33.75	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	220.0	0	SC	0	3.25	0	33.79	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	240.0	0	SC	0	3.30	0	33.82	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	260.0	0	SC	0	3.30	0	33.88	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	280.0	0	SC	0	3.30	0	33.91	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	300.0	0	SC	0	3.30	0	33.95	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	320.0	0	SC	0	3.31	0	33.96	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	340.0	0	SC	0	3.30	0	34.01	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	360.0	0	SC	0	3.30	0	34.01	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	380.0	0	SC	0	3.30	0	34.04	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	400.0	0	SC	0	3.28	0	34.08	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	420.0	0	SC	0	3.26	0	34.09	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	440.0	0	SC	0	3.23	0	34.11	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	460.0	0	SC	0	3.21	0	34.11	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	480.0	0	SC	0	3.18	0	34.14	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	500.0	0	SC	0	3.16	0	34.16	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	520.0	0	SC	0	3.14	0	34.16	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	540.0	0	SC	0	3.09	0	34.20	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	560.0	0	SC	0	3.04	0	34.20	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	580.0	0	SC	0	3.00	0	34.20	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	600.0	0	SC	0	2.97	0	34.22	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	620.0	0	SC	0	2.93	0	34.25	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	640.0	0	SC	0	2.89	0	34.25	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	660.0	0	SC	0	2.85	0	34.26	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	680.0	0	SC	0	2.81	0	34.27	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	700.0	0	SC	0	2.78	0	34.29	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	750.0	0	SC	0	2.69	0	34.32	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	800.0	0	SC	0	2.62	0	34.32	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	850.0	0	SC	0	2.56	0	34.35	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	900.0	0	SC	0	2.50	0	34.38	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	1000.0	0	SC	0	2.34	0	34.41	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	1100.0	0	SC	0	2.24	0	34.42	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	1200.0	0	SC	0	2.16	0	34.43	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	1300.0	0	SC	0	2.09	0	34.45	0
@6333__1990635	001	B	06/25/1990	18:15	156.0581	46.1344	0	1500.0	0	SC	0	1.95	0	34.49	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	2.0	0	SC	4	6.61	0	32.83	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	5.0	0	SC	4	6.61	0	32.82	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	10.0	0	SC	4	6.61	0	32.82	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	15.0	0	SC	4	6.54	0	32.85	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	20.0	0	SC	4	6.11	0	32.92	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	25.0	0	SC	4	4.94	0	32.86	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	30.0	0	SC	4	3.77	0	32.98	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	35.0	0	SC	4	2.48	0	32.98	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	40.0	0	SC	4	1.81	0	32.99	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	45.0	0	SC	4	1.43	0	33.04	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	50.0	0	SC	4	1.30	0	32.98	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	55.0	0	SC	4	1.15	0	33.01	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	60.0	0	SC	4	1.07	0	33.01	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	65.0	0	SC	4	1.03	0	33.02	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	70.0	0	SC	4	0.90	0	33.03	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	80.0	0	SC	4	0.77	0	33.02	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	90.0	0	SC	4	0.65	0	33.07	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	100.0	0	SC	4	0.57	0	33.09	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	110.0	0	SC	4	0.52	0	33.11	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	120.0	0	SC	4	0.49	0	33.14	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	130.0	0	SC	4	0.54	0	33.15	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	140.0	0	SC	4	0.64	0	33.17	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	150.0	0	SC	4	0.85	0	33.22	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	160.0	0	SC	4	1.26	0	33.25	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	170.0	0	SC	4	1.50	0	33.33	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	180.0	0	SC	4	1.86	0	33.40	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	190.0	0	SC	4	2.23	0	33.50	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	200.0	0	SC	4	2.60	0	33.57	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	220.0	0	SC	4	2.99	0	33.64	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	240.0	0	SC	4	3.17	0	33.74	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	260.0	0	SC	4	3.30	0	33.81	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	280.0	0	SC	4	3.36	0	33.85	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	300.0	0	SC	4	3.38	0	33.86	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	320.0	0	SC	4	3.39	0	33.92	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	340.0	0	SC	4	3.39	0	33.95	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	360.0	0	SC	4	3.41	0	33.97	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	380.0	0	SC	4	3.36	0	34.00	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	400.0	0	SC	4	3.34	0	34.03	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	420.0	0	SC	4	3.31	0	34.10	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	440.0	0	SC	4	3.31	0	34.09	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	460.0	0	SC	4	3.30	0	34.10	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	480.0	0	SC	4	3.25	0	34.14	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	500.0	0	SC	4	3.23	0	34.14	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	520.0	0	SC	4	3.17	0	34.17	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	540.0	0	SC	4	3.14	0	34.17	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	560.0	0	SC	4	3.11	0	34.19	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	580.0	0	SC	4	3.10	0	34.19	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	600.0	0	SC	4	3.07	0	34.20	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	620.0	0	SC	4	3.05	0	34.21	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	640.0	0	SC	4	3.01	0	34.24	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	660.0	0	SC	4	2.98	0	34.26	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	680.0	0	SC	4	2.94	0	34.24	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	700.0	0	SC	4	2.91	0	34.24	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	750.0	0	SC	4	2.80	0	34.31	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	800.0	0	SC	4	2.71	0	34.33	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	850.0	0	SC	4	2.64	0	34.35	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	900.0	0	SC	4	2.59	0	34.36	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	1000.0	0	SC	4	2.47	0	34.36	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	1100.0	0	SC	4	2.31	0	34.44	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	1200.0	0	SC	4	2.23	0	34.44	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	1300.0	0	SC	4	2.16	0	34.45	0
@6333__1990635	002	B	06/26/1990	07:25	156.7531	46.9417	0	1500.0	0	SC	4	2.00	0	34.52	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	0.0	0	SD	0	12.26	0	32.596	0	6.31	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	30.0	0	SD	0	4.94	0	32.900	0	7.09	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	60.0	0	SD	0	1.65	0	33.058	0	7.22	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	118.0	0	SD	0	0.98	0	33.266	0	6.31	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	132.0	0	SD	0	2.84	0	33.600	0	3.13	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	200.0	0	SD	0	2.21	0	33.787	0	1.77	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	303.0	0	SD	0	3.44	0	34.044	0	0.46	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	405.0	0	SD	0	3.29	0	34.167	0	0.36	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	519.0	0	SD	0	3.16	0	34.218	0	0.45	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	633.0	0	SD	0	2.92	0	34.315	0	0.43	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	746.0	0	SD	0	2.33	0	34.349	0	0.56	0
@6333__1990636	001	B	09/11/1990	11:28	157.3300	47.9300	0	858.0	0	SD	0	2.62	0	34.345	0	0.50	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	2.0	0	SC	0	9.36399	0	32.62527	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	3.0	0	SC	0	9.36900	0	32.62037	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	4.0	0	SC	0	9.30125	0	32.62205	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	5.0	0	SC	0	9.14133	0	32.62219	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	5.9	0	SC	0	9.10280	0	32.62740	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	6.9	0	SC	0	9.10699	0	32.62609	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	7.9	0	SC	0	9.04966	0	32.62775	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	8.9	0	SC	0	9.18127	0	32.63289	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	9.9	0	SC	0	9.07471	0	32.63545	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	10.9	0	SC	0	8.99499	0	32.63941	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	11.9	0	SC	0	8.81063	0	32.65654	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	12.9	0	SC	0	8.43832	0	32.69189	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	13.9	0	SC	0	8.19462	0	32.72247	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	14.9	0	SC	0	7.52412	0	32.78329	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	15.9	0	SC	0	6.84019	0	32.81721	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	16.9	0	SC	0	6.50660	0	32.82917	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	17.8	0	SC	0	6.32662	0	32.82205	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	18.8	0	SC	0	6.23814	0	32.82165	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	19.8	0	SC	0	6.00500	0	32.83117	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	20.8	0	SC	0	5.70644	0	32.85214	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	21.8	0	SC	0	5.62186	0	32.83780	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	22.8	0	SC	0	5.42899	0	32.85807	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	23.8	0	SC	0	4.64466	0	32.92385	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	24.8	0	SC	0	4.30720	0	32.93334	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	25.8	0	SC	0	4.10340	0	32.94038	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	26.8	0	SC	0	3.61943	0	33.01281	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	27.8	0	SC	0	3.31366	0	32.99475	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	28.8	0	SC	0	3.03800	0	32.98701	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	29.7	0	SC	0	2.80000	0	33.00742	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	30.7	0	SC	0	2.58400	0	33.01081	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	31.7	0	SC	0	2.53333	0	33.01786	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	32.7	0	SC	0	2.52725	0	33.03201	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	33.7	0	SC	0	2.47582	0	33.03402	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	34.7	0	SC	0	2.46999	0	33.03178	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	35.7	0	SC	0	2.44083	0	33.03919	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	36.7	0	SC	0	2.39500	0	33.04122	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	37.7	0	SC	0	2.32982	0	33.04902	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	38.7	0	SC	0	2.35033	0	33.04032	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	39.7	0	SC	0	2.40380	0	33.10605	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	40.7	0	SC	0	2.15525	0	33.11548	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	41.6	0	SC	0	1.93099	0	33.12131	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	42.6	0	SC	0	1.79616	0	33.10229	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	43.6	0	SC	0	1.68643	0	33.11858	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	44.6	0	SC	0	1.57850	0	33.10752	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	45.6	0	SC	0	1.53559	0	33.12019	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	46.6	0	SC	0	1.24840	0	33.12354	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	47.6	0	SC	0	1.18217	0	33.10228	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	48.6	0	SC	0	1.15886	0	33.11153	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	49.6	0	SC	0	0.98320	0	33.11248	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	50.6	0	SC	0	0.78916	0	33.10923	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	51.6	0	SC	0	0.64259	0	33.10281	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	52.6	0	SC	0	0.60460	0	33.09394	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	53.5	0	SC	0	0.59500	0	33.09919	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	54.5	0	SC	0	0.58970	0	33.09342	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	55.5	0	SC	0	0.57524	0	33.09105	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	56.5	0	SC	0	0.56814	0	33.09311	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	57.5	0	SC	0	0.64567	0	33.09658	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	58.5	0	SC	0	0.63959	0	33.10527	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	59.5	0	SC	0	0.51225	0	33.11022	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	60.5	0	SC	0	0.47983	0	33.10252	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	61.5	0	SC	0	0.45975	0	33.10254	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	62.5	0	SC	0	0.45299	0	33.09884	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	63.5	0	SC	0	0.43200	0	33.09994	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	64.4	0	SC	0	0.43140	0	33.10969	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	65.4	0	SC	0	0.47660	0	33.10529	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	66.4	0	SC	0	0.48029	0	33.11286	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	67.4	0	SC	0	0.48085	0	33.11646	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	68.4	0	SC	0	0.47419	0	33.11728	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	69.4	0	SC	0	0.48700	0	33.12495	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	70.4	0	SC	0	0.47550	0	33.13485	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	71.4	0	SC	0	0.46267	0	33.12941	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	72.4	0	SC	0	0.44683	0	33.14215	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	73.4	0	SC	0	0.43300	0	33.13413	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	74.4	0	SC	0	0.46100	0	33.13475	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	75.4	0	SC	0	0.47033	0	33.14309	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	76.3	0	SC	0	0.46170	0	33.14137	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	77.3	0	SC	0	0.44033	0	33.14433	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	78.3	0	SC	0	0.40600	0	33.13222	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	79.3	0	SC	0	0.36900	0	33.14618	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	80.3	0	SC	0	0.36400	0	33.13412	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	81.3	0	SC	0	0.35883	0	33.14197	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	82.3	0	SC	0	0.35500	0	33.14185	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	83.3	0	SC	0	0.34871	0	33.15251	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	84.3	0	SC	0	0.34400	0	33.15050	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	85.3	0	SC	0	0.34425	0	33.14964	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	86.3	0	SC	0	0.34633	0	33.14875	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	87.2	0	SC	0	0.34942	0	33.15576	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	88.2	0	SC	0	0.35885	0	33.15627	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	89.2	0	SC	0	0.37650	0	33.14722	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	90.2	0	SC	0	0.38587	0	33.15386	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	91.2	0	SC	0	0.39420	0	33.15863	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	92.2	0	SC	0	0.40150	0	33.16063	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	93.2	0	SC	0	0.41833	0	33.16055	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	94.2	0	SC	0	0.42600	0	33.16736	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	95.2	0	SC	0	0.41357	0	33.16927	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	96.2	0	SC	0	0.41214	0	33.17029	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	97.2	0	SC	0	0.40900	0	33.17944	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	98.2	0	SC	0	0.39499	0	33.16995	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	99.1	0	SC	0	0.39275	0	33.17483	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	100.1	0	SC	0	0.40814	0	33.17710	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	101.1	0	SC	0	0.43533	0	33.17742	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	102.1	0	SC	0	0.44000	0	33.17997	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	103.1	0	SC	0	0.44080	0	33.17980	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	104.1	0	SC	0	0.42800	0	33.18630	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	105.1	0	SC	0	0.42643	0	33.18325	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	106.1	0	SC	0	0.42900	0	33.18404	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	107.1	0	SC	0	0.43333	0	33.18474	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	108.1	0	SC	0	0.43720	0	33.18527	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	109.1	0	SC	0	0.44699	0	33.18533	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	110.0	0	SC	0	0.45663	0	33.18504	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	111.0	0	SC	0	0.48674	0	33.19670	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	112.0	0	SC	0	0.50771	0	33.20189	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	113.0	0	SC	0	0.52149	0	33.20422	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	114.0	0	SC	0	0.51725	0	33.20968	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	115.0	0	SC	0	0.52800	0	33.20676	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	116.0	0	SC	0	0.52800	0	33.20253	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	117.0	0	SC	0	0.52862	0	33.20546	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	118.0	0	SC	0	0.53013	0	33.21185	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	119.0	0	SC	0	0.53486	0	33.20735	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	120.0	0	SC	0	0.54299	0	33.21197	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	120.9	0	SC	0	0.55238	0	33.21522	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	121.9	0	SC	0	0.55970	0	33.21273	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	122.9	0	SC	0	0.56299	0	33.21292	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	123.9	0	SC	0	0.56828	0	33.21191	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	124.9	0	SC	0	0.57999	0	33.21724	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	125.9	0	SC	0	0.58399	0	33.22577	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	126.9	0	SC	0	0.58614	0	33.22449	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	127.9	0	SC	0	0.59256	0	33.22651	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	128.9	0	SC	0	0.59666	0	33.22517	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	129.9	0	SC	0	0.60714	0	33.22555	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	130.9	0	SC	0	0.61480	0	33.22756	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	131.9	0	SC	0	0.63520	0	33.23629	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	132.8	0	SC	0	0.65100	0	33.23650	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	133.8	0	SC	0	0.64974	0	33.24507	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	134.8	0	SC	0	0.64479	0	33.24654	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	135.8	0	SC	0	0.64383	0	33.24661	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	136.8	0	SC	0	0.64671	0	33.24419	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	137.8	0	SC	0	0.64683	0	33.24037	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	138.8	0	SC	0	0.64900	0	33.24410	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	139.8	0	SC	0	0.65599	0	33.24605	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	140.8	0	SC	0	0.65767	0	33.24739	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	141.8	0	SC	0	0.65850	0	33.24780	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	142.8	0	SC	0	0.66350	0	33.24371	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	143.7	0	SC	0	0.66850	0	33.24701	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	144.7	0	SC	0	0.67029	0	33.24768	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	145.7	0	SC	0	0.69600	0	33.24478	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	146.7	0	SC	0	0.71843	0	33.24956	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	147.7	0	SC	0	0.72232	0	33.25914	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	148.7	0	SC	0	0.72783	0	33.25631	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	149.7	0	SC	0	0.72629	0	33.25533	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	150.7	0	SC	0	0.73014	0	33.25061	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	151.7	0	SC	0	0.73214	0	33.25735	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	152.7	0	SC	0	0.75886	0	33.26464	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	153.7	0	SC	0	0.78199	0	33.25825	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	154.6	0	SC	0	0.78982	0	33.26401	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	155.6	0	SC	0	0.81983	0	33.27000	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	156.6	0	SC	0	0.84529	0	33.26929	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	157.6	0	SC	0	0.86312	0	33.27345	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	158.6	0	SC	0	0.86583	0	33.27430	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	159.6	0	SC	0	0.86571	0	33.27970	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	160.6	0	SC	0	0.86100	0	33.27698	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	161.6	0	SC	0	0.88900	0	33.28100	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	162.6	0	SC	0	0.90799	0	33.28289	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	163.6	0	SC	0	0.91986	0	33.29042	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	164.6	0	SC	0	0.92270	0	33.28522	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	165.5	0	SC	0	0.94533	0	33.28648	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	166.5	0	SC	0	0.97032	0	33.29965	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	167.5	0	SC	0	0.99733	0	33.30330	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	168.5	0	SC	0	1.02699	0	33.30214	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	169.5	0	SC	0	1.04319	0	33.30733	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	170.5	0	SC	0	1.05928	0	33.30659	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	171.5	0	SC	0	1.05485	0	33.30919	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	172.5	0	SC	0	1.02186	0	33.31562	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	173.5	0	SC	0	1.03499	0	33.31164	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	174.5	0	SC	0	1.05200	0	33.31269	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	175.5	0	SC	0	1.07250	0	33.31272	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	176.4	0	SC	0	1.10399	0	33.31982	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	177.4	0	SC	0	1.11767	0	33.32297	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	178.4	0	SC	0	1.11913	0	33.31624	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	179.4	0	SC	0	1.12717	0	33.32814	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	180.4	0	SC	0	1.12900	0	33.32925	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	181.4	0	SC	0	1.13413	0	33.32557	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	182.4	0	SC	0	1.14486	0	33.33234	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	183.4	0	SC	0	1.16619	0	33.33714	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	184.4	0	SC	0	1.17425	0	33.33356	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	185.4	0	SC	0	1.18883	0	33.33748	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	186.3	0	SC	0	1.19871	0	33.34462	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	187.3	0	SC	0	1.20828	0	33.34089	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	188.3	0	SC	0	1.22316	0	33.33934	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	189.3	0	SC	0	1.23817	0	33.34470	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	190.3	0	SC	0	1.27271	0	33.34562	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	191.3	0	SC	0	1.34433	0	33.34696	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	192.3	0	SC	0	1.33900	0	33.36118	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	193.3	0	SC	0	1.31933	0	33.36155	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	194.3	0	SC	0	1.30850	0	33.36703	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	195.3	0	SC	0	1.31314	0	33.36208	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	196.3	0	SC	0	1.32225	0	33.36588	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	197.2	0	SC	0	1.32743	0	33.36912	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	198.2	0	SC	0	1.33833	0	33.37133	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	199.2	0	SC	0	1.36550	0	33.37270	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	200.2	0	SC	0	1.41767	0	33.37651	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	201.2	0	SC	0	1.42650	0	33.38107	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	202.2	0	SC	0	1.43499	0	33.38955	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	203.2	0	SC	0	1.45840	0	33.38813	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	204.2	0	SC	0	1.47400	0	33.39492	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	205.2	0	SC	0	1.49417	0	33.40117	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	206.2	0	SC	0	1.50149	0	33.40645	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	207.2	0	SC	0	1.50240	0	33.40219	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	208.1	0	SC	0	1.49749	0	33.40313	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	209.1	0	SC	0	1.49600	0	33.39904	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	210.1	0	SC	0	1.51900	0	33.40446	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	211.1	0	SC	0	1.53017	0	33.41196	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	212.1	0	SC	0	1.53457	0	33.41629	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	213.1	0	SC	0	1.57816	0	33.40689	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	214.1	0	SC	0	1.59729	0	33.41750	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	215.1	0	SC	0	1.61171	0	33.42024	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	216.1	0	SC	0	1.63080	0	33.42662	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	217.1	0	SC	0	1.64086	0	33.41008	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	218.1	0	SC	0	1.64113	0	33.42750	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	219.0	0	SC	0	1.64983	0	33.43394	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	220.0	0	SC	0	1.66640	0	33.43421	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	221.0	0	SC	0	1.67200	0	33.43852	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	222.0	0	SC	0	1.68333	0	33.43279	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	223.0	0	SC	0	1.69200	0	33.44432	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	224.0	0	SC	0	1.70000	0	33.44516	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	225.0	0	SC	0	1.70519	0	33.44436	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	226.0	0	SC	0	1.70743	0	33.44849	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	227.0	0	SC	0	1.73200	0	33.44823	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	228.0	0	SC	0	1.74267	0	33.44933	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	228.9	0	SC	0	1.75674	0	33.44725	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	229.9	0	SC	0	1.77200	0	33.45662	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	230.9	0	SC	0	1.77367	0	33.46161	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	231.9	0	SC	0	1.79286	0	33.46174	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	232.9	0	SC	0	1.81133	0	33.46909	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	233.9	0	SC	0	1.82040	0	33.47150	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	234.9	0	SC	0	1.80050	0	33.46864	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	235.9	0	SC	0	1.81799	0	33.47710	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	236.9	0	SC	0	1.83780	0	33.47715	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	237.9	0	SC	0	1.85500	0	33.48426	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	238.9	0	SC	0	1.86114	0	33.48703	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	239.8	0	SC	0	1.87750	0	33.48835	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	240.8	0	SC	0	1.88417	0	33.48969	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	241.8	0	SC	0	1.88642	0	33.48626	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	242.8	0	SC	0	1.88583	0	33.49582	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	243.8	0	SC	0	1.89000	0	33.49055	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	244.8	0	SC	0	1.89083	0	33.49472	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	245.8	0	SC	0	1.89583	0	33.48888	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	246.8	0	SC	0	1.90300	0	33.49401	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	247.8	0	SC	0	1.91428	0	33.49559	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	248.8	0	SC	0	1.91814	0	33.50021	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	249.7	0	SC	0	1.92243	0	33.49975	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	250.7	0	SC	0	1.93099	0	33.49725	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	251.7	0	SC	0	1.93400	0	33.49923	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	252.7	0	SC	0	1.93743	0	33.50057	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	253.7	0	SC	0	1.94099	0	33.50283	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	254.7	0	SC	0	1.95217	0	33.50664	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	255.7	0	SC	0	1.97100	0	33.50721	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	256.7	0	SC	0	1.97200	0	33.50779	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	257.7	0	SC	0	1.98283	0	33.50824	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	258.7	0	SC	0	2.00579	0	33.51168	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	259.7	0	SC	0	2.02382	0	33.52286	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	260.6	0	SC	0	2.04599	0	33.53026	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	261.6	0	SC	0	2.05300	0	33.52869	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	262.6	0	SC	0	2.05775	0	33.52771	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	263.6	0	SC	0	2.06232	0	33.52628	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	264.6	0	SC	0	2.08580	0	33.52125	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	265.6	0	SC	0	2.10820	0	33.53131	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	266.6	0	SC	0	2.13529	0	33.53385	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	267.6	0	SC	0	2.14350	0	33.53996	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	268.6	0	SC	0	2.16699	0	33.55298	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	269.6	0	SC	0	2.17300	0	33.55254	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	270.5	0	SC	0	2.18100	0	33.55204	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	271.5	0	SC	0	2.18867	0	33.54692	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	272.5	0	SC	0	2.18825	0	33.55389	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	273.5	0	SC	0	2.19650	0	33.55268	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	274.5	0	SC	0	2.20542	0	33.55606	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	275.5	0	SC	0	2.22300	0	33.56189	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	276.5	0	SC	0	2.22675	0	33.56577	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	277.5	0	SC	0	2.22883	0	33.56530	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	278.5	0	SC	0	2.23550	0	33.56747	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	279.5	0	SC	0	2.25300	0	33.56176	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	280.5	0	SC	0	2.27250	0	33.56371	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	281.4	0	SC	0	2.30200	0	33.57063	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	282.4	0	SC	0	2.31739	0	33.57941	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	283.4	0	SC	0	2.34214	0	33.58104	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	284.4	0	SC	0	2.36000	0	33.58440	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	285.4	0	SC	0	2.36788	0	33.58757	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	286.4	0	SC	0	2.38432	0	33.59135	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	287.4	0	SC	0	2.37000	0	33.59530	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	288.4	0	SC	0	2.34749	0	33.59014	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	289.4	0	SC	0	2.33374	0	33.59075	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	290.4	0	SC	0	2.33124	0	33.59291	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	291.3	0	SC	0	2.34767	0	33.59186	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	292.3	0	SC	0	2.36957	0	33.59577	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	293.3	0	SC	0	2.38183	0	33.59900	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	294.3	0	SC	0	2.39299	0	33.60158	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	295.3	0	SC	0	2.41600	0	33.60333	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	296.3	0	SC	0	2.41343	0	33.60724	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	297.3	0	SC	0	2.40470	0	33.60830	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	298.3	0	SC	0	2.40199	0	33.61209	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	299.3	0	SC	0	2.40186	0	33.60866	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	300.3	0	SC	0	2.41100	0	33.60788	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	301.2	0	SC	0	2.41900	0	33.60957	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	302.2	0	SC	0	2.43116	0	33.61283	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	303.2	0	SC	0	2.43413	0	33.61792	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	304.2	0	SC	0	2.43128	0	33.61887	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	305.2	0	SC	0	2.42433	0	33.61659	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	306.2	0	SC	0	2.39329	0	33.61083	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	307.2	0	SC	0	2.40400	0	33.61388	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	308.2	0	SC	0	2.41699	0	33.61736	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	309.2	0	SC	0	2.41299	0	33.62000	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	310.2	0	SC	0	2.42700	0	33.61807	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	311.1	0	SC	0	2.44429	0	33.62103	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	312.1	0	SC	0	2.45425	0	33.62233	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	313.1	0	SC	0	2.47825	0	33.62828	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	314.1	0	SC	0	2.48671	0	33.62775	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	315.1	0	SC	0	2.50988	0	33.63360	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	316.1	0	SC	0	2.53099	0	33.63802	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	317.1	0	SC	0	2.53333	0	33.64350	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	318.1	0	SC	0	2.54624	0	33.63998	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	319.1	0	SC	0	2.56175	0	33.64159	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	320.1	0	SC	0	2.55832	0	33.65605	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	321.1	0	SC	0	2.56100	0	33.64742	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	322.0	0	SC	0	2.57499	0	33.65084	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	323.0	0	SC	0	2.61032	0	33.65967	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	324.0	0	SC	0	2.62450	0	33.65734	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	325.0	0	SC	0	2.63075	0	33.65811	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	326.0	0	SC	0	2.69560	0	33.66319	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	327.0	0	SC	0	2.74000	0	33.67596	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	328.0	0	SC	0	2.75500	0	33.67865	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	329.0	0	SC	0	2.75916	0	33.68429	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	330.0	0	SC	0	2.76099	0	33.68392	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	331.0	0	SC	0	2.77400	0	33.69073	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	331.9	0	SC	0	2.78099	0	33.69341	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	332.9	0	SC	0	2.78655	0	33.68954	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	333.9	0	SC	0	2.80112	0	33.69658	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	334.9	0	SC	0	2.80840	0	33.70284	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	335.9	0	SC	0	2.81200	0	33.70304	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	336.9	0	SC	0	2.81700	0	33.70116	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	337.9	0	SC	0	2.82414	0	33.70121	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	338.9	0	SC	0	2.83914	0	33.71338	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	339.9	0	SC	0	2.85250	0	33.70901	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	340.9	0	SC	0	2.87967	0	33.71665	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	341.8	0	SC	0	2.89019	0	33.71503	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	342.8	0	SC	0	2.89799	0	33.71882	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	343.8	0	SC	0	2.90524	0	33.71954	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	344.8	0	SC	0	2.93450	0	33.72771	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	345.8	0	SC	0	2.95600	0	33.72763	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	346.8	0	SC	0	2.97483	0	33.73312	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	347.8	0	SC	0	2.98725	0	33.73884	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	348.8	0	SC	0	3.00600	0	33.74322	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	349.8	0	SC	0	3.00886	0	33.74118	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	350.8	0	SC	0	3.01800	0	33.74675	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	351.7	0	SC	0	3.04200	0	33.74719	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	352.7	0	SC	0	3.04100	0	33.74969	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	353.7	0	SC	0	3.03700	0	33.75128	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	354.7	0	SC	0	3.03400	0	33.75599	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	355.7	0	SC	0	3.02699	0	33.75620	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	356.7	0	SC	0	3.01986	0	33.75869	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	357.7	0	SC	0	3.02800	0	33.75434	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	358.7	0	SC	0	3.03450	0	33.75912	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	359.7	0	SC	0	3.04699	0	33.76193	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	360.7	0	SC	0	3.05700	0	33.76458	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	361.6	0	SC	0	3.06133	0	33.76323	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	362.6	0	SC	0	3.06514	0	33.76691	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	363.6	0	SC	0	3.06729	0	33.77009	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	364.6	0	SC	0	3.07674	0	33.76900	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	365.6	0	SC	0	3.09000	0	33.77174	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	366.6	0	SC	0	3.09850	0	33.77898	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	367.6	0	SC	0	3.11025	0	33.77662	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	368.6	0	SC	0	3.11300	0	33.78565	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	369.6	0	SC	0	3.11400	0	33.78609	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	370.6	0	SC	0	3.11400	0	33.78271	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	371.5	0	SC	0	3.11400	0	33.78087	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	372.5	0	SC	0	3.11500	0	33.78763	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	373.5	0	SC	0	3.11816	0	33.78760	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	374.5	0	SC	0	3.12025	0	33.78579	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	375.5	0	SC	0	3.12500	0	33.78394	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	376.5	0	SC	0	3.13550	0	33.79217	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	377.5	0	SC	0	3.14700	0	33.79315	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	378.5	0	SC	0	3.16500	0	33.79873	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	379.5	0	SC	0	3.16500	0	33.80648	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	380.4	0	SC	0	3.17083	0	33.80507	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	381.4	0	SC	0	3.17800	0	33.80917	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	382.4	0	SC	0	3.18600	0	33.80723	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	383.4	0	SC	0	3.19400	0	33.80836	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	384.4	0	SC	0	3.20300	0	33.80667	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	385.4	0	SC	0	3.20267	0	33.81412	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	386.4	0	SC	0	3.20100	0	33.81395	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	387.4	0	SC	0	3.20475	0	33.82033	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	388.4	0	SC	0	3.21225	0	33.81717	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	389.4	0	SC	0	3.22770	0	33.82382	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	390.3	0	SC	0	3.23449	0	33.82914	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	391.3	0	SC	0	3.23914	0	33.82566	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	392.3	0	SC	0	3.24450	0	33.83235	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	393.3	0	SC	0	3.24700	0	33.83266	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	394.3	0	SC	0	3.24800	0	33.83116	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	395.3	0	SC	0	3.24700	0	33.83369	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	396.3	0	SC	0	3.24800	0	33.83001	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	397.3	0	SC	0	3.24986	0	33.83197	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	398.3	0	SC	0	3.25713	0	33.84306	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	399.3	0	SC	0	3.27025	0	33.84145	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	400.2	0	SC	0	3.27371	0	33.84547	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	401.2	0	SC	0	3.28300	0	33.84674	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	402.2	0	SC	0	3.29675	0	33.85364	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	403.2	0	SC	0	3.30483	0	33.85331	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	404.2	0	SC	0	3.31212	0	33.85851	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	405.2	0	SC	0	3.31650	0	33.85729	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	406.2	0	SC	0	3.31600	0	33.85733	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	407.2	0	SC	0	3.31567	0	33.86060	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	408.2	0	SC	0	3.31650	0	33.85746	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	409.2	0	SC	0	3.31400	4	33.85984	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	410.1	0	SC	0	3.31700	4	33.85625	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	411.1	0	SC	0	3.31732	4	33.86533	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	412.1	0	SC	0	3.32150	4	33.86067	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	413.1	0	SC	0	3.32471	0	33.86961	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	414.1	0	SC	0	3.32900	4	33.86975	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	415.1	0	SC	0	3.32900	4	33.86479	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	416.1	0	SC	0	3.33186	0	33.86573	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	417.1	0	SC	0	3.33500	0	33.86785	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	418.1	0	SC	0	3.34071	0	33.87316	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	419.0	0	SC	0	3.34183	0	33.87340	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	420.0	0	SC	0	3.34486	0	33.87664	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	421.0	0	SC	0	3.34749	0	33.87593	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	422.0	0	SC	0	3.34999	0	33.88054	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	423.0	0	SC	0	3.35357	0	33.87920	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	424.0	0	SC	0	3.35687	0	33.88515	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	425.0	0	SC	0	3.35917	0	33.88313	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	426.0	0	SC	0	3.36500	0	33.88540	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	427.0	0	SC	0	3.37333	0	33.88966	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	428.0	0	SC	0	3.37625	0	33.89377	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	428.9	0	SC	0	3.37600	0	33.89100	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	429.9	0	SC	0	3.37933	0	33.89218	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	430.9	0	SC	0	3.38643	0	33.89971	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	431.9	0	SC	0	3.39100	0	33.90215	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	432.9	0	SC	0	3.39100	0	33.90668	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	433.9	0	SC	0	3.39683	0	33.90960	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	434.9	0	SC	0	3.39933	0	33.90649	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	435.9	0	SC	0	3.39683	0	33.91367	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	436.9	0	SC	0	3.39850	0	33.91231	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	437.9	0	SC	0	3.40400	0	33.91895	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	438.8	0	SC	0	3.40743	0	33.91778	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	439.8	0	SC	0	3.40266	0	33.91928	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	440.8	0	SC	0	3.40350	0	33.92040	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	441.8	0	SC	0	3.40767	0	33.91985	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	442.8	0	SC	0	3.40683	0	33.92361	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	443.8	0	SC	0	3.40183	0	33.92146	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	444.8	0	SC	0	3.39300	0	33.92670	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	445.8	0	SC	0	3.37950	4	33.92992	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	446.8	0	SC	0	3.37900	4	33.92479	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	447.7	0	SC	0	3.39457	0	33.92939	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	448.7	0	SC	0	3.40599	0	33.93164	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	449.7	0	SC	0	3.41314	4	33.93834	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	450.7	0	SC	0	3.41700	4	33.92933	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	451.7	0	SC	0	3.41517	4	33.93938	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	452.7	0	SC	0	3.41457	4	33.93086	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	453.7	0	SC	0	3.40743	0	33.93924	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	454.7	0	SC	0	3.40350	0	33.94138	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	455.7	0	SC	0	3.41225	0	33.94457	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	456.7	0	SC	0	3.41600	4	33.94788	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	457.6	0	SC	0	3.42400	4	33.94422	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	458.6	0	SC	0	3.42950	0	33.95085	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	459.6	0	SC	0	3.43032	0	33.95279	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	460.6	0	SC	0	3.43270	0	33.95117	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	461.6	0	SC	0	3.43486	0	33.95282	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	462.6	0	SC	0	3.43574	4	33.95375	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	463.6	0	SC	0	3.43783	4	33.94898	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	464.6	0	SC	0	3.43533	0	33.95100	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	465.6	0	SC	0	3.43075	0	33.95609	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	466.5	0	SC	0	3.43032	0	33.95517	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	467.5	0	SC	0	3.43032	0	33.95633	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	468.5	0	SC	0	3.42950	0	33.95835	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	469.5	0	SC	0	3.42700	0	33.95658	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	470.5	0	SC	0	3.42761	0	33.95540	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	471.5	0	SC	0	3.42867	0	33.95253	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	472.5	0	SC	0	3.42842	0	33.95371	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	473.5	0	SC	0	3.42761	0	33.95256	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	474.5	0	SC	0	3.42761	4	33.95591	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	475.5	0	SC	0	3.42780	4	33.95135	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	476.4	0	SC	0	3.42800	0	33.95883	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	477.4	0	SC	0	3.42239	0	33.96612	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	478.4	0	SC	0	3.42460	0	33.96538	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	479.4	0	SC	0	3.41933	0	33.96831	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	480.4	0	SC	0	3.42133	4	33.96743	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	481.4	0	SC	0	3.42400	4	33.96408	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	482.4	0	SC	0	3.42300	0	33.96128	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	483.4	0	SC	0	3.42017	0	33.96882	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	484.4	0	SC	0	3.42867	0	33.96628	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	485.3	0	SC	0	3.43600	0	33.96839	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	486.3	0	SC	0	3.43900	0	33.97092	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	487.3	0	SC	0	3.44449	0	33.97734	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	488.3	0	SC	0	3.45400	0	33.97475	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	489.3	0	SC	0	3.45200	4	33.98492	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	490.3	0	SC	0	3.45200	4	33.97993	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	491.3	0	SC	0	3.45283	0	33.97856	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	492.3	0	SC	0	3.45200	0	33.98237	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	493.3	0	SC	0	3.45283	0	33.97922	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	494.2	0	SC	0	3.44985	0	33.98742	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	495.2	0	SC	0	3.44575	4	33.99660	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	496.2	0	SC	0	3.45032	4	33.98537	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	497.2	0	SC	0	3.44825	0	33.99048	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	498.2	0	SC	0	3.44533	0	33.99303	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	499.2	0	SC	0	3.44325	0	33.99468	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	500.2	0	SC	0	3.44400	0	33.99334	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	501.2	0	SC	0	3.44200	0	33.99495	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	502.2	0	SC	0	3.44367	0	33.99264	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	503.2	0	SC	0	3.44200	0	33.99895	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	504.1	0	SC	0	3.44000	0	34.00564	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	505.1	0	SC	0	3.44100	0	34.00615	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	506.1	0	SC	0	3.44500	0	34.00351	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	507.1	0	SC	0	3.44200	0	34.01220	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	508.1	0	SC	0	3.44387	0	34.01494	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	509.1	0	SC	0	3.44283	0	34.01210	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	510.1	0	SC	0	3.44500	0	34.00968	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	511.1	0	SC	0	3.44600	0	34.01019	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	512.1	0	SC	0	3.44500	0	34.01886	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	513.0	0	SC	0	3.44575	4	34.02056	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	514.0	0	SC	0	3.44783	4	34.01621	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	515.0	0	SC	0	3.44761	0	34.01248	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	516.0	0	SC	0	3.44600	0	34.01370	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	517.0	0	SC	0	3.44575	0	34.01342	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	518.0	0	SC	0	3.44400	0	34.01677	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	519.0	0	SC	0	3.44300	0	34.02751	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	520.0	0	SC	0	3.44283	0	34.02518	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	521.0	0	SC	0	3.44283	0	34.02805	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	521.9	0	SC	0	3.44283	0	34.02917	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	522.9	0	SC	0	3.44200	0	34.02652	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	523.9	0	SC	0	3.43700	0	34.03251	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	524.9	0	SC	0	3.43700	4	34.03117	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	525.9	0	SC	0	3.43950	4	34.02714	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	526.9	0	SC	0	3.43700	0	34.02752	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	527.9	0	SC	0	3.43450	0	34.02964	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	528.9	0	SC	0	3.43414	0	34.03243	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	529.9	0	SC	0	3.43387	0	34.03051	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	530.8	0	SC	0	3.43200	0	34.03211	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	531.8	0	SC	0	3.43100	4	34.03730	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	532.8	0	SC	0	3.43283	4	34.02874	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	533.8	0	SC	0	3.43200	0	34.03421	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	534.8	0	SC	0	3.42950	0	34.04145	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	535.8	0	SC	0	3.43057	0	34.03982	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	536.8	0	SC	0	3.43129	0	34.04150	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	537.8	0	SC	0	3.43032	0	34.04074	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	538.8	0	SC	0	3.42914	0	34.04115	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	539.8	0	SC	0	3.42771	0	34.04358	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	540.7	0	SC	0	3.42537	0	34.04517	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	541.7	0	SC	0	3.42529	0	34.04219	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	542.7	0	SC	0	3.42600	4	34.04433	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	543.7	0	SC	0	3.42767	4	34.04034	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	544.7	0	SC	0	3.42700	0	34.04133	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	545.7	0	SC	0	3.42825	4	34.04216	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	546.7	0	SC	0	3.42825	4	34.03646	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	547.7	0	SC	0	3.42783	0	34.04663	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	548.7	0	SC	0	3.42400	0	34.05005	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	549.6	0	SC	0	3.42117	0	34.05081	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	550.6	0	SC	0	3.41933	0	34.05223	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	551.6	0	SC	0	3.41850	0	34.05257	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	552.6	0	SC	0	3.41700	4	34.05945	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	553.6	0	SC	0	3.41670	4	34.05214	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	554.6	0	SC	0	3.41600	4	34.05798	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	555.6	0	SC	0	3.41866	4	34.05374	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	556.6	0	SC	0	3.41957	0	34.05206	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	557.6	0	SC	0	3.42217	0	34.05759	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	558.5	0	SC	0	3.42199	0	34.05722	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	559.5	0	SC	0	3.42219	0	34.06056	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	560.5	0	SC	0	3.42100	0	34.06070	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	561.5	0	SC	0	3.42017	0	34.05925	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	562.5	0	SC	0	3.41900	0	34.05973	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	563.5	0	SC	0	3.41600	0	34.06091	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	564.5	0	SC	0	3.41683	0	34.05952	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	565.5	0	SC	0	3.41663	0	34.05922	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	566.5	0	SC	0	3.41600	0	34.06271	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	567.4	0	SC	0	3.41600	0	34.06087	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	568.4	0	SC	0	3.41432	4	34.06687	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	569.4	0	SC	0	3.41225	4	34.06164	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	570.4	0	SC	0	3.41300	0	34.06449	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	571.4	0	SC	0	3.41171	0	34.07143	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	572.4	0	SC	0	3.41100	0	34.07463	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	573.4	0	SC	0	3.41100	0	34.07291	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	574.4	0	SC	0	3.41242	0	34.07061	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	575.4	0	SC	0	3.41100	0	34.07304	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	576.3	0	SC	0	3.41029	0	34.07176	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	577.3	0	SC	0	3.40700	0	34.07319	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	578.3	0	SC	0	3.40725	0	34.07759	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	579.3	0	SC	0	3.40599	0	34.07734	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	580.3	0	SC	0	3.40700	0	34.07581	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	581.3	0	SC	0	3.40599	0	34.07216	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	582.3	0	SC	0	3.40386	0	34.07541	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	583.3	0	SC	0	3.40100	0	34.07930	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	584.3	0	SC	0	3.39850	0	34.07840	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	585.2	0	SC	0	3.39799	0	34.08048	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	586.2	0	SC	0	3.39767	0	34.07994	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	587.2	0	SC	0	3.39814	0	34.07872	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	588.2	0	SC	0	3.39850	0	34.07808	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	589.2	0	SC	0	3.39243	0	34.08514	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	590.2	0	SC	0	3.39017	0	34.08398	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	591.2	0	SC	0	3.38671	0	34.08855	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	592.2	0	SC	0	3.38599	0	34.08724	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	593.2	0	SC	0	3.38683	0	34.08932	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	594.1	0	SC	0	3.38725	0	34.08749	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	595.1	0	SC	0	3.38599	0	34.08776	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	596.1	0	SC	0	3.38683	0	34.08604	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	597.1	0	SC	0	3.38599	0	34.08722	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	598.1	0	SC	0	3.38400	0	34.08622	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	599.1	0	SC	0	3.38300	0	34.09193	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	600.1	0	SC	0	3.38120	0	34.08816	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	601.1	0	SC	0	3.38000	0	34.09144	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	602.1	0	SC	0	3.38000	4	34.09444	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	603.0	0	SC	0	3.37833	4	34.08952	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	604.0	0	SC	0	3.37600	0	34.09554	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	605.0	0	SC	0	3.37799	0	34.09497	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	606.0	0	SC	0	3.37700	0	34.09556	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	607.0	0	SC	0	3.37571	0	34.10050	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	608.0	0	SC	0	3.37833	0	34.09723	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	609.0	0	SC	0	3.37500	0	34.09873	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	610.0	0	SC	0	3.37250	0	34.10225	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	611.0	0	SC	0	3.37582	0	34.10335	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	611.9	0	SC	0	3.37500	0	34.10369	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	612.9	0	SC	0	3.37167	0	34.10324	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	613.9	0	SC	0	3.36999	0	34.10271	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	614.9	0	SC	0	3.37333	0	34.10220	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	615.9	0	SC	0	3.36999	0	34.10594	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	616.9	0	SC	0	3.36999	4	34.10467	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	617.9	0	SC	0	3.37333	4	34.09727	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	618.9	0	SC	0	3.36999	0	34.10025	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	619.9	0	SC	0	3.37083	4	34.10217	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	620.8	0	SC	0	3.37167	4	34.09735	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	621.8	0	SC	0	3.36999	0	34.09862	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	622.8	0	SC	0	3.36833	0	34.10331	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	623.8	0	SC	0	3.36500	0	34.10275	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	624.8	0	SC	0	3.36700	0	34.10015	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	625.8	0	SC	0	3.36599	0	34.10895	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	626.8	0	SC	0	3.36500	0	34.10708	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	627.8	0	SC	0	3.36500	0	34.10410	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	628.7	0	SC	0	3.36599	0	34.10934	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	629.7	0	SC	0	3.36571	0	34.10912	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	630.7	0	SC	0	3.36500	0	34.10765	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	631.7	0	SC	0	3.36333	0	34.10715	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	632.7	0	SC	0	3.36083	0	34.11266	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	633.7	0	SC	0	3.36143	0	34.11160	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	634.7	0	SC	0	3.36083	0	34.11342	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	635.7	0	SC	0	3.35874	4	34.11843	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	636.7	0	SC	0	3.36100	4	34.11043	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	637.6	0	SC	0	3.36000	0	34.11094	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	638.6	0	SC	0	3.35917	0	34.11127	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	639.6	0	SC	0	3.35750	0	34.11417	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	640.6	0	SC	0	3.35500	4	34.11719	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	641.6	0	SC	0	3.35643	4	34.11261	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	642.6	0	SC	0	3.35571	0	34.11285	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	643.6	0	SC	0	3.35500	0	34.11308	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	644.6	0	SC	0	3.35167	0	34.11949	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	645.6	0	SC	0	3.35071	0	34.11645	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	646.5	0	SC	0	3.35100	0	34.11771	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	647.5	0	SC	0	3.34500	4	34.12731	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	648.5	0	SC	0	3.34583	4	34.12339	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	649.5	0	SC	0	3.34571	0	34.12257	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	650.5	0	SC	0	3.34500	0	34.11983	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	651.5	0	SC	0	3.34500	0	34.11935	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	652.5	0	SC	0	3.34199	0	34.12368	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	653.5	0	SC	0	3.34139	0	34.12826	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	654.5	0	SC	0	3.33917	0	34.12730	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	655.4	0	SC	0	3.33700	0	34.12972	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	656.4	0	SC	0	3.33399	0	34.12989	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	657.4	0	SC	0	3.33399	0	34.12914	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	658.4	0	SC	0	3.33500	4	34.13521	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	659.4	0	SC	0	3.33399	4	34.13004	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	660.4	0	SC	0	3.33399	4	34.12614	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	661.4	0	SC	0	3.33399	0	34.12558	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	662.4	0	SC	0	3.33650	0	34.12760	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	663.3	0	SC	0	3.33300	0	34.12556	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	664.3	0	SC	0	3.32900	0	34.12928	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	665.3	0	SC	0	3.33000	0	34.13179	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	666.3	0	SC	0	3.32800	0	34.13126	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	667.3	0	SC	0	3.32400	0	34.13464	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	668.3	0	SC	0	3.32400	0	34.13239	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	669.3	0	SC	0	3.32100	0	34.13499	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	670.3	0	SC	0	3.31900	0	34.13863	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	671.3	0	SC	0	3.32317	0	34.13691	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	672.2	0	SC	0	3.31900	0	34.13728	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	673.2	0	SC	0	3.31400	0	34.14019	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	674.2	0	SC	0	3.31500	0	34.13865	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	675.2	0	SC	0	3.31233	0	34.14092	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	676.2	0	SC	0	3.30900	4	34.14901	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	677.2	0	SC	0	3.31025	4	34.14465	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	678.2	0	SC	0	3.30983	0	34.14198	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	679.2	0	SC	0	3.31000	0	34.14546	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	680.2	0	SC	0	3.30900	0	34.14331	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	681.1	0	SC	0	3.30900	4	34.14576	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	682.1	0	SC	0	3.30817	4	34.14167	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	683.1	0	SC	0	3.31100	0	34.13816	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	684.1	0	SC	0	3.31000	0	34.14069	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	685.1	0	SC	0	3.30900	0	34.13917	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	686.1	0	SC	0	3.30650	0	34.14129	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	687.1	0	SC	0	3.30483	0	34.14427	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	688.1	0	SC	0	3.30386	0	34.14449	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	689.0	0	SC	0	3.30100	0	34.14897	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	690.0	0	SC	0	3.30000	0	34.14946	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	691.0	0	SC	0	3.29920	0	34.14830	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	692.0	0	SC	0	3.30000	4	34.14830	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	693.0	0	SC	0	3.30040	4	34.14400	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	694.0	0	SC	0	3.29800	0	34.15009	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	695.0	0	SC	0	3.29675	0	34.14680	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	696.0	0	SC	0	3.29600	0	34.14706	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	697.0	0	SC	0	3.29400	0	34.14870	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	697.9	0	SC	0	3.29050	0	34.15179	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	698.9	0	SC	0	3.28899	0	34.15487	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	699.9	0	SC	0	3.28925	0	34.15458	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	700.9	0	SC	0	3.28424	0	34.15669	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	701.9	0	SC	0	3.28300	0	34.15754	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	702.9	0	SC	0	3.28383	0	34.15788	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	703.9	0	SC	0	3.28443	0	34.15503	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	704.9	0	SC	0	3.28300	0	34.15596	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	705.8	0	SC	0	3.28132	0	34.15717	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	706.8	0	SC	0	3.27882	0	34.15928	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	707.8	0	SC	0	3.27967	0	34.15791	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	708.8	0	SC	0	3.28050	0	34.15905	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	709.8	0	SC	0	3.27800	0	34.16112	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	710.8	0	SC	0	3.27675	0	34.15936	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	711.8	0	SC	0	3.27299	0	34.16689	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	712.8	0	SC	0	3.27175	0	34.16358	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	713.8	0	SC	0	3.27229	0	34.16544	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	714.7	0	SC	0	3.27299	0	34.16294	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	715.7	0	SC	0	3.27133	0	34.16419	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	716.7	0	SC	0	3.26943	0	34.16394	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	717.7	0	SC	0	3.26943	0	34.16338	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	718.7	0	SC	0	3.26467	0	34.16953	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	719.7	0	SC	0	3.26300	0	34.17112	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	720.7	0	SC	0	3.26383	0	34.16940	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	721.7	0	SC	0	3.26383	0	34.17057	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	722.6	0	SC	0	3.25940	0	34.17341	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	723.6	0	SC	0	3.25871	0	34.17301	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	724.6	0	SC	0	3.25699	0	34.17723	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	725.6	0	SC	0	3.25699	0	34.17741	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	726.6	0	SC	0	3.25500	0	34.17793	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	727.6	0	SC	0	3.25299	0	34.17746	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	728.6	0	SC	0	3.25200	0	34.17590	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	729.6	0	SC	0	3.25325	0	34.17406	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	730.6	0	SC	0	3.25200	0	34.17490	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	731.5	0	SC	0	3.24800	0	34.18063	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	732.5	0	SC	0	3.24899	0	34.17701	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	733.5	0	SC	0	3.24700	0	34.18031	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	734.5	0	SC	0	3.24700	0	34.17803	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	735.5	0	SC	0	3.24450	0	34.18271	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	736.5	0	SC	0	3.24300	0	34.18113	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	737.5	0	SC	0	3.24282	4	34.18422	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	738.5	0	SC	0	3.24367	4	34.17945	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	739.4	0	SC	0	3.24200	0	34.18060	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	740.4	0	SC	0	3.23950	0	34.18281	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	741.4	0	SC	0	3.23771	0	34.18412	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	742.4	0	SC	0	3.23783	4	34.18864	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	743.4	0	SC	0	3.23699	4	34.18383	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	744.4	0	SC	0	3.23783	0	34.18761	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	745.4	0	SC	0	3.23783	0	34.18706	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	746.4	0	SC	0	3.23400	4	34.18958	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	747.4	0	SC	0	3.23200	4	34.18439	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	748.3	0	SC	0	3.22899	0	34.18752	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	749.3	0	SC	0	3.22800	4	34.18812	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	750.3	0	SC	0	3.22866	4	34.14677	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	751.3	0	SC	0	3.22770	0	34.19091	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	752.3	0	SC	0	3.22617	0	34.18874	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	753.3	0	SC	0	3.22200	0	34.18808	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	754.3	0	SC	0	3.22000	0	34.18896	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	755.3	0	SC	0	3.21825	0	34.19334	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	756.2	0	SC	0	3.21686	0	34.19078	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	757.2	0	SC	0	3.21699	0	34.18891	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	758.2	0	SC	0	3.21617	0	34.18927	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	759.2	0	SC	0	3.21625	0	34.18694	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	760.2	0	SC	0	3.21200	0	34.19296	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	761.2	0	SC	0	3.20671	0	34.19732	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	762.2	0	SC	0	3.20314	0	34.19757	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	763.2	0	SC	0	3.20225	4	34.20206	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	764.1	0	SC	0	3.19913	4	34.19708	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	765.1	0	SC	0	3.19814	0	34.19982	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	766.1	0	SC	0	3.19700	4	34.20342	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	767.1	0	SC	0	3.19683	4	34.19623	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	768.1	0	SC	0	3.19600	0	34.19309	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	769.1	0	SC	0	3.19700	0	34.19366	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	770.1	0	SC	0	3.19500	0	34.19718	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	771.1	0	SC	0	3.19100	0	34.19847	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	772.1	0	SC	0	3.19100	0	34.20142	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	773.0	0	SC	0	3.19100	0	34.19779	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	774.0	0	SC	0	3.19100	0	34.20147	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	775.0	0	SC	0	3.19000	0	34.19786	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	776.0	0	SC	0	3.18683	0	34.20208	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	777.0	0	SC	0	3.18600	0	34.19891	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	778.0	0	SC	0	3.18432	0	34.20357	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	779.0	0	SC	0	3.18100	0	34.20310	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	780.0	0	SC	0	3.18183	0	34.20170	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	780.9	0	SC	0	3.18225	0	34.20076	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	781.9	0	SC	0	3.18225	0	34.20278	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	782.9	0	SC	0	3.17960	0	34.20660	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	783.9	0	SC	0	3.18167	0	34.20331	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	784.9	0	SC	0	3.17700	4	34.20939	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	785.9	0	SC	0	3.18000	4	34.20224	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	786.9	0	SC	0	3.17860	0	34.20554	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	787.9	0	SC	0	3.17500	0	34.20815	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	788.8	0	SC	0	3.17124	0	34.21329	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	789.8	0	SC	0	3.17250	4	34.21148	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	790.8	0	SC	0	3.17167	4	34.20663	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	791.8	0	SC	0	3.17124	4	34.21439	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	792.8	0	SC	0	3.17199	4	34.20535	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	793.8	0	SC	0	3.16929	0	34.21056	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	794.8	0	SC	0	3.16625	0	34.21545	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	795.8	0	SC	0	3.16357	0	34.21556	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	796.8	0	SC	0	3.16167	0	34.21575	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	797.7	0	SC	0	3.15999	0	34.22049	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	798.7	0	SC	0	3.15999	0	34.21992	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	799.7	0	SC	0	3.16249	0	34.21677	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	800.7	0	SC	0	3.15714	0	34.21962	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	801.7	0	SC	0	3.15700	0	34.21629	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	802.7	0	SC	0	3.15700	0	34.21999	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	803.7	0	SC	0	3.15500	0	34.21913	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	804.7	0	SC	0	3.15500	0	34.21688	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	805.6	0	SC	0	3.15100	0	34.21644	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	806.6	0	SC	0	3.14799	0	34.21493	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	807.6	0	SC	0	3.14500	0	34.21541	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	808.6	0	SC	0	3.14500	4	34.22009	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	809.6	0	SC	0	3.14833	4	34.21434	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	810.6	0	SC	0	3.14167	0	34.21742	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	811.6	0	SC	0	3.14375	0	34.21474	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	812.6	0	SC	0	3.14125	0	34.21680	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	813.5	0	SC	0	3.13967	4	34.22482	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	814.5	0	SC	0	3.13860	4	34.22066	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	815.5	0	SC	0	3.13640	0	34.22236	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	816.5	0	SC	0	3.13333	0	34.22643	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	817.5	0	SC	0	3.13150	0	34.22441	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	818.5	0	SC	0	3.12799	0	34.22141	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	819.5	0	SC	0	3.12483	0	34.22526	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	820.5	0	SC	0	3.12399	4	34.22729	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	821.4	0	SC	0	3.12399	4	34.21985	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	822.4	0	SC	0	3.12100	0	34.22459	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	823.4	0	SC	0	3.12300	0	34.22201	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	824.4	0	SC	0	3.11900	0	34.22353	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	825.4	0	SC	0	3.11900	0	34.22483	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	826.4	0	SC	0	3.11999	0	34.22566	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	827.4	0	SC	0	3.11775	0	34.22599	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	828.4	0	SC	0	3.11599	0	34.22469	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	829.3	0	SC	0	3.11233	0	34.23146	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	830.3	0	SC	0	3.11483	0	34.23001	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	831.3	0	SC	0	3.11274	0	34.23170	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	832.3	0	SC	0	3.11150	0	34.22985	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	833.3	0	SC	0	3.10900	0	34.23199	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	834.3	0	SC	0	3.10900	0	34.23404	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	835.3	0	SC	0	3.10900	0	34.23523	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	836.3	0	SC	0	3.11025	0	34.23174	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	837.2	0	SC	0	3.10732	4	34.23251	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	838.2	0	SC	0	3.10799	4	34.22786	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	839.2	0	SC	0	3.11150	0	34.22624	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	840.2	0	SC	0	3.10567	0	34.22926	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	841.2	0	SC	0	3.10614	0	34.22972	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	842.2	0	SC	0	3.10483	0	34.23081	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	843.2	0	SC	0	3.10500	0	34.23047	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	844.2	0	SC	0	3.10500	0	34.22791	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	845.1	0	SC	0	3.10149	4	34.23449	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	846.1	0	SC	0	3.10200	4	34.23005	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	847.1	0	SC	0	3.10067	0	34.23265	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	848.1	0	SC	0	3.09660	0	34.23463	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	849.1	0	SC	0	3.09700	0	34.23713	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	850.1	0	SC	0	3.09800	4	34.23723	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	851.1	0	SC	0	3.09725	4	34.23240	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	852.1	0	SC	0	3.10025	0	34.23388	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	853.0	0	SC	0	3.09500	4	34.24058	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	854.0	0	SC	0	3.09500	4	34.23668	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	855.0	0	SC	0	3.09539	0	34.23643	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	856.0	0	SC	0	3.09420	0	34.23716	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	857.0	0	SC	0	3.09500	0	34.23680	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	858.0	0	SC	0	3.09300	0	34.23771	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	859.0	0	SC	0	3.09300	4	34.24154	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	860.0	0	SC	0	3.09420	4	34.23505	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	861.0	0	SC	0	3.09100	0	34.23998	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	861.9	0	SC	0	3.09220	0	34.24439	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	862.9	0	SC	0	3.08900	0	34.24106	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	863.9	0	SC	0	3.08800	4	34.24749	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	864.9	0	SC	0	3.08675	4	34.23624	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	865.9	0	SC	0	3.08300	4	34.24368	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	866.9	0	SC	0	3.08300	4	34.23904	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	867.9	0	SC	0	3.08200	0	34.23960	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	868.9	0	SC	0	3.07883	0	34.24237	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	869.8	0	SC	0	3.08133	0	34.23925	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	870.8	0	SC	0	3.07800	0	34.24224	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	871.8	0	SC	0	3.07800	0	34.24320	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	872.8	0	SC	0	3.07800	0	34.24120	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	873.8	0	SC	0	3.07700	0	34.24176	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	874.8	0	SC	0	3.07717	0	34.24454	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	875.8	0	SC	0	3.07633	0	34.24489	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	876.8	0	SC	0	3.07443	0	34.24438	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	877.7	0	SC	0	3.06967	0	34.24738	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	878.7	0	SC	0	3.06383	0	34.25123	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	879.7	0	SC	0	3.05800	0	34.24813	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	880.7	0	SC	0	3.05683	0	34.25060	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	881.7	0	SC	0	3.05600	0	34.25274	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	882.7	0	SC	0	3.05660	0	34.25439	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	883.7	0	SC	0	3.05539	0	34.25101	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	884.6	0	SC	0	3.05500	0	34.24880	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	885.6	0	SC	0	3.05233	0	34.25454	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	886.6	0	SC	0	3.04699	0	34.25824	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	887.6	0	SC	0	3.04699	4	34.26259	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	888.6	0	SC	0	3.04800	4	34.25413	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	889.6	0	SC	0	3.04825	0	34.25591	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	890.6	0	SC	0	3.04699	0	34.25201	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	891.6	0	SC	0	3.04450	0	34.25626	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	892.5	0	SC	0	3.04900	0	34.25305	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	893.5	0	SC	0	3.04575	0	34.25388	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	894.5	0	SC	0	3.04600	0	34.25726	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	895.5	0	SC	0	3.04533	0	34.25673	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	896.5	0	SC	0	3.04299	0	34.25930	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	897.5	0	SC	0	3.04116	0	34.26177	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	898.5	0	SC	0	3.03800	0	34.26149	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	899.5	0	SC	0	3.03700	0	34.26518	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	900.4	0	SC	0	3.03843	0	34.26237	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	901.4	0	SC	0	3.03450	0	34.25886	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	902.4	0	SC	0	3.03300	4	34.26265	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	903.4	0	SC	0	3.03282	4	34.25705	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	904.4	0	SC	0	3.03200	0	34.25870	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	905.4	0	SC	0	3.03200	0	34.25941	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	906.4	0	SC	0	3.02783	0	34.26072	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	907.4	0	SC	0	3.02900	0	34.25801	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	908.3	0	SC	0	3.02450	0	34.25977	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	909.3	0	SC	0	3.02200	0	34.26229	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	910.3	0	SC	0	3.02414	0	34.25890	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	911.3	0	SC	0	3.02033	0	34.26099	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	912.3	0	SC	0	3.01400	0	34.26704	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	913.3	0	SC	0	3.01099	0	34.27225	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	914.3	0	SC	0	3.01099	0	34.26913	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	915.3	0	SC	0	3.00683	0	34.26606	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	916.2	0	SC	0	3.00400	0	34.26504	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	917.2	0	SC	0	3.00350	0	34.26690	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	918.2	0	SC	0	3.00200	0	34.27035	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	919.2	0	SC	0	3.00299	0	34.26877	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	920.2	0	SC	0	3.00017	0	34.27057	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	921.2	0	SC	0	3.00000	0	34.27092	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	922.2	0	SC	0	3.00017	0	34.26947	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	923.2	0	SC	0	3.00100	0	34.26718	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	924.1	0	SC	0	2.99850	0	34.27190	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	925.1	0	SC	0	2.99400	0	34.27519	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	926.1	0	SC	0	2.99029	0	34.27584	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	927.1	0	SC	0	2.98725	0	34.27702	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	928.1	0	SC	0	2.98767	0	34.27442	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	929.1	0	SC	0	2.98433	0	34.27223	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	930.1	0	SC	0	2.98225	0	34.27302	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	931.1	0	SC	0	2.98299	0	34.27533	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	932.0	0	SC	0	2.97850	0	34.27327	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	933.0	0	SC	0	2.96920	0	34.28461	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	934.0	0	SC	0	2.96500	0	34.28988	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	935.0	0	SC	0	2.96600	4	34.28902	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	936.0	0	SC	0	2.96417	4	34.27938	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	937.0	0	SC	0	2.96200	4	34.29023	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	938.0	0	SC	0	2.96000	4	34.28188	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	939.0	0	SC	0	2.95832	0	34.28050	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	939.9	0	SC	0	2.95300	0	34.28774	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	940.9	0	SC	0	2.95000	0	34.29089	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	941.9	0	SC	0	2.95000	4	34.29039	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	942.9	0	SC	0	2.94400	4	34.28527	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	943.9	0	SC	0	2.93383	0	34.29514	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	944.9	0	SC	0	2.92771	0	34.29190	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	945.9	0	SC	0	2.92275	0	34.29369	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	946.8	0	SC	0	2.92025	0	34.29578	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	947.8	0	SC	0	2.91649	4	34.30270	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	948.8	0	SC	0	2.91200	4	34.29504	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	949.8	0	SC	0	2.91025	0	34.29691	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	950.8	0	SC	0	2.90983	0	34.29772	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	951.8	0	SC	0	2.91025	0	34.29592	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	952.8	0	SC	0	2.91025	0	34.29801	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	953.8	0	SC	0	2.91066	0	34.29700	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	954.7	0	SC	0	2.91025	0	34.29433	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	955.7	0	SC	0	2.90900	0	34.30093	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	956.7	0	SC	0	2.90733	0	34.29732	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	957.7	0	SC	0	2.90650	0	34.29937	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	958.7	0	SC	0	2.90650	0	34.29618	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	959.7	0	SC	0	2.90733	0	34.29564	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	960.7	0	SC	0	2.90199	0	34.29935	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	961.7	0	SC	0	2.90025	0	34.29866	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	962.6	0	SC	0	2.90000	0	34.30260	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	963.6	0	SC	0	2.90067	0	34.30420	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	964.6	0	SC	0	2.89900	4	34.30474	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	965.6	0	SC	0	2.89900	4	34.29797	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	966.6	0	SC	0	2.89399	0	34.30473	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	967.6	0	SC	0	2.89483	0	34.30301	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	968.6	0	SC	0	2.89250	4	34.30318	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	969.6	0	SC	0	2.89300	4	34.29871	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	970.5	0	SC	0	2.89040	0	34.29606	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	971.5	0	SC	0	2.88599	0	34.30021	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	972.5	0	SC	0	2.88300	0	34.30331	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	973.5	0	SC	0	2.88400	0	34.30126	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	974.5	0	SC	0	2.88425	0	34.30103	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	975.5	0	SC	0	2.88229	0	34.30143	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	976.5	0	SC	0	2.88382	4	34.30645	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	977.4	0	SC	0	2.88300	4	34.29987	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	978.4	0	SC	0	2.88300	0	34.30022	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	979.4	0	SC	0	2.88133	4	34.30665	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	980.4	0	SC	0	2.88300	4	34.30286	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	981.4	0	SC	0	2.88300	4	34.29868	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	982.4	0	SC	0	2.88100	4	34.31021	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	983.4	0	SC	0	2.88300	4	34.30198	4
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	984.4	0	SC	0	2.88229	0	34.30569	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	985.3	0	SC	0	2.88300	0	34.30439	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	986.3	0	SC	0	2.88050	0	34.30825	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	987.3	0	SC	0	2.88100	0	34.30961	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	988.3	0	SC	0	2.88000	0	34.31429	0
@6333__1990636	002	C	09/11/1990	11:40	156.2017	47.2917	0	989.3	0	SC	0	2.87799	0	34.31806	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	2.0	0	SC	0	8.882	0	32.812	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	4.0	0	SC	0	8.826	0	32.753	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	5.0	0	SC	0	8.811	0	32.707	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	5.9	0	SC	0	8.809	0	32.703	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	6.9	0	SC	0	8.810	0	32.702	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	7.9	0	SC	0	8.816	0	32.697	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	8.9	0	SC	0	8.815	0	32.697	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	9.9	0	SC	0	8.815	0	32.697	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	10.9	0	SC	0	8.815	0	32.695	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	11.9	0	SC	0	8.809	0	32.703	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	12.9	0	SC	0	8.786	0	32.710	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	13.9	0	SC	0	8.423	0	32.753	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	14.9	0	SC	0	8.048	0	32.761	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	15.9	0	SC	0	7.991	0	32.753	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	16.9	0	SC	0	7.928	0	32.766	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	17.8	0	SC	0	7.574	0	32.790	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	18.8	0	SC	0	7.297	0	32.815	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	19.8	0	SC	0	6.139	0	32.975	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	20.8	0	SC	0	5.087	0	33.036	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	21.8	0	SC	0	4.867	0	33.012	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	22.8	0	SC	0	4.761	0	32.989	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	23.8	0	SC	0	4.433	0	33.028	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	24.8	0	SC	0	4.264	0	33.035	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	25.8	0	SC	0	4.142	0	33.043	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	26.8	0	SC	0	3.945	0	33.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	27.8	0	SC	0	3.849	0	33.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	28.8	0	SC	0	3.754	0	33.066	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	29.7	0	SC	0	3.487	0	33.091	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	30.7	0	SC	0	3.328	0	33.086	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	31.7	0	SC	0	3.224	0	33.087	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	32.7	0	SC	0	3.131	0	33.078	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	33.7	0	SC	0	3.069	0	33.075	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	34.7	0	SC	0	3.035	0	33.073	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	35.7	0	SC	0	3.056	0	33.068	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	36.7	0	SC	0	3.007	0	33.089	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	37.7	0	SC	0	2.965	0	33.081	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	38.7	0	SC	0	2.897	0	33.080	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	39.7	0	SC	0	2.896	0	33.077	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	40.7	0	SC	0	2.935	0	33.083	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	50.6	0	SC	0	2.905	0	33.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	51.6	0	SC	0	2.901	0	33.148	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	52.6	0	SC	0	2.939	0	33.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	53.5	0	SC	0	2.926	0	33.158	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	54.5	0	SC	0	2.897	0	33.165	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	55.5	0	SC	0	2.854	0	33.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	56.5	0	SC	0	2.804	0	33.159	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	57.5	0	SC	0	2.785	0	33.157	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	58.5	0	SC	0	2.776	0	33.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	59.5	0	SC	0	2.710	0	33.160	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	60.5	0	SC	0	2.639	0	33.162	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	61.5	0	SC	0	2.555	0	33.154	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	62.5	0	SC	0	2.492	0	33.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	63.5	0	SC	0	2.435	0	33.154	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	64.4	0	SC	0	2.441	0	33.157	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	65.4	0	SC	0	2.373	0	33.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	66.4	0	SC	0	2.390	0	33.162	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	67.4	0	SC	0	2.393	0	33.175	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	68.4	0	SC	0	2.310	0	33.183	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	69.4	0	SC	0	2.267	0	33.200	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	70.4	0	SC	0	2.205	0	33.190	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	71.4	0	SC	0	2.174	0	33.195	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	72.4	0	SC	0	2.152	0	33.187	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	73.4	0	SC	0	2.122	0	33.194	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	74.4	0	SC	0	2.109	0	33.190	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	75.4	0	SC	0	2.053	0	33.197	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	76.3	0	SC	0	1.981	0	33.209	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	77.3	0	SC	0	1.993	0	33.207	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	78.3	0	SC	0	1.979	0	33.225	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	79.3	0	SC	0	1.982	0	33.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	80.3	0	SC	0	1.982	0	33.217	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	81.3	0	SC	0	1.983	0	33.224	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	82.3	0	SC	0	1.868	0	33.235	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	83.3	0	SC	0	1.877	0	33.225	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	84.3	0	SC	0	1.907	0	33.238	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	85.3	0	SC	0	1.872	0	33.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	86.3	0	SC	0	1.811	0	33.255	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	87.2	0	SC	0	1.623	0	33.238	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	88.2	0	SC	0	1.605	0	33.225	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	89.2	0	SC	0	1.707	0	33.222	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	90.2	0	SC	0	1.724	0	33.249	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	91.2	0	SC	0	1.625	0	33.246	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	92.2	0	SC	0	1.599	0	33.244	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	93.2	0	SC	0	1.564	0	33.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	94.2	0	SC	0	1.392	0	33.240	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	95.2	0	SC	0	1.372	0	33.234	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	96.2	0	SC	0	1.538	0	33.232	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	97.2	0	SC	0	1.522	0	33.243	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	98.2	0	SC	0	1.612	0	33.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	99.1	0	SC	0	1.731	0	33.263	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	100.1	0	SC	0	1.789	0	33.272	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	101.1	0	SC	0	1.831	0	33.285	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	102.1	0	SC	0	1.852	0	33.284	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	103.1	0	SC	0	1.852	0	33.286	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	104.1	0	SC	0	1.832	0	33.299	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	105.1	0	SC	0	1.793	0	33.297	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	106.1	0	SC	0	1.659	0	33.299	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	107.1	0	SC	0	1.466	0	33.288	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	108.1	0	SC	0	1.336	0	33.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	109.1	0	SC	0	1.319	0	33.269	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	110.0	0	SC	0	1.389	0	33.268	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	111.0	0	SC	0	1.247	0	33.286	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	112.0	0	SC	0	1.215	0	33.269	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	113.0	0	SC	0	1.315	0	33.276	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	114.0	0	SC	0	1.417	0	33.281	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	115.0	0	SC	0	1.394	0	33.286	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	116.0	0	SC	0	1.325	0	33.299	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	117.0	0	SC	0	1.169	0	33.293	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	118.0	0	SC	0	1.093	0	33.279	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	119.0	0	SC	0	1.028	0	33.280	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	120.0	0	SC	0	0.925	0	33.268	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	120.9	0	SC	0	0.899	0	33.260	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	121.9	0	SC	0	0.858	0	33.258	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	122.9	0	SC	0	0.816	0	33.258	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	123.9	0	SC	0	0.784	0	33.260	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	124.9	0	SC	0	0.774	0	33.255	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	125.9	0	SC	0	0.733	0	33.259	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	126.9	0	SC	0	0.719	0	33.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	127.9	0	SC	0	0.721	0	33.243	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	128.9	0	SC	0	0.760	0	33.251	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	129.9	0	SC	0	0.854	0	33.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	130.9	0	SC	0	0.892	0	33.262	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	131.8	0	SC	0	0.877	0	33.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	132.8	0	SC	0	0.860	0	33.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	133.8	0	SC	0	0.825	0	33.268	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	134.8	0	SC	0	0.829	0	33.279	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	135.8	0	SC	0	0.893	0	33.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	136.8	0	SC	0	0.995	0	33.295	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	137.8	0	SC	0	1.035	0	33.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	138.8	0	SC	0	1.038	0	33.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	139.8	0	SC	0	1.042	0	33.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	140.8	0	SC	0	1.030	0	33.307	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	141.8	0	SC	0	1.006	0	33.303	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	142.7	0	SC	0	0.991	0	33.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	143.7	0	SC	0	0.989	0	33.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	144.7	0	SC	0	0.996	0	33.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	145.7	0	SC	0	1.022	0	33.299	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	146.7	0	SC	0	1.015	0	33.308	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	147.7	0	SC	0	1.018	0	33.306	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	148.7	0	SC	0	1.045	0	33.306	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	149.7	0	SC	0	1.121	0	33.313	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	150.7	0	SC	0	1.166	0	33.319	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	151.7	0	SC	0	1.235	0	33.325	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	152.7	0	SC	0	1.351	0	33.330	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	153.6	0	SC	0	1.442	0	33.336	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	154.6	0	SC	0	1.430	0	33.359	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	155.6	0	SC	0	1.430	0	33.356	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	156.6	0	SC	0	1.541	0	33.362	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	157.6	0	SC	0	1.595	0	33.384	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	158.6	0	SC	0	1.576	0	33.390	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	159.6	0	SC	0	1.598	0	33.393	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	160.6	0	SC	0	1.661	0	33.397	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	161.6	0	SC	0	1.729	0	33.393	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	162.6	0	SC	0	1.766	0	33.407	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	163.6	0	SC	0	1.738	0	33.418	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	164.5	0	SC	0	1.724	0	33.418	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	165.5	0	SC	0	1.745	0	33.417	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	166.5	0	SC	0	1.780	0	33.422	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	167.5	0	SC	0	1.824	0	33.431	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	168.5	0	SC	0	1.849	0	33.429	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	169.5	0	SC	0	1.890	0	33.437	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	170.5	0	SC	0	1.896	0	33.444	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	171.5	0	SC	0	1.890	0	33.449	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	172.5	0	SC	0	1.894	0	33.449	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	173.5	0	SC	0	1.901	0	33.449	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	174.5	0	SC	0	1.906	0	33.460	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	175.4	0	SC	0	1.892	0	33.454	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	176.4	0	SC	0	1.875	0	33.454	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	177.4	0	SC	0	1.867	0	33.454	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	178.4	0	SC	0	1.866	0	33.448	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	179.4	0	SC	0	1.860	0	33.456	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	180.4	0	SC	0	1.855	0	33.454	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	181.4	0	SC	0	1.900	0	33.460	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	182.4	0	SC	0	1.909	0	33.468	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	183.4	0	SC	0	1.916	0	33.466	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	184.4	0	SC	0	1.878	0	33.464	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	185.4	0	SC	0	1.841	0	33.473	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	186.3	0	SC	0	1.834	0	33.465	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	187.3	0	SC	0	1.815	0	33.468	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	188.3	0	SC	0	1.825	0	33.467	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	189.3	0	SC	0	1.817	0	33.473	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	190.3	0	SC	0	1.826	0	33.468	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	191.3	0	SC	0	1.841	0	33.472	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	192.3	0	SC	0	1.860	0	33.474	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	193.3	0	SC	0	1.898	0	33.482	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	194.3	0	SC	0	1.940	0	33.479	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	195.3	0	SC	0	1.991	0	33.485	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	196.3	0	SC	0	2.016	0	33.493	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	197.2	0	SC	0	2.045	0	33.501	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	198.2	0	SC	0	2.055	0	33.515	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	199.2	0	SC	0	2.027	0	33.509	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	200.2	0	SC	0	2.001	0	33.507	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	201.2	0	SC	0	1.999	0	33.507	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	202.2	0	SC	0	1.996	0	33.505	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	203.2	0	SC	0	1.993	0	33.513	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	204.2	0	SC	0	2.010	0	33.513	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	205.2	0	SC	0	1.997	0	33.517	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	206.2	0	SC	0	1.987	0	33.520	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	207.2	0	SC	0	1.985	0	33.511	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	208.1	0	SC	0	1.982	0	33.507	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	209.1	0	SC	0	1.965	0	33.518	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	210.1	0	SC	0	1.985	0	33.514	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	211.1	0	SC	0	2.045	0	33.524	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	212.1	0	SC	0	2.072	0	33.530	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	213.1	0	SC	0	2.077	0	33.536	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	214.1	0	SC	0	2.078	0	33.536	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	215.1	0	SC	0	2.086	0	33.536	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	216.1	0	SC	0	2.098	0	33.531	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	217.1	0	SC	0	2.121	0	33.539	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	218.0	0	SC	0	2.160	0	33.542	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	219.0	0	SC	0	2.203	0	33.550	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	220.0	0	SC	0	2.207	0	33.551	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	221.0	0	SC	0	2.218	0	33.549	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	222.0	0	SC	0	2.216	0	33.560	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	223.0	0	SC	0	2.204	0	33.564	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	224.0	0	SC	0	2.204	0	33.570	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	225.0	0	SC	0	2.212	0	33.568	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	226.0	0	SC	0	2.199	0	33.571	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	227.0	0	SC	0	2.192	0	33.575	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	228.0	0	SC	0	2.189	0	33.571	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	228.9	0	SC	0	2.187	0	33.566	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	229.9	0	SC	0	2.171	0	33.570	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	230.9	0	SC	0	2.169	0	33.569	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	231.9	0	SC	0	2.174	0	33.569	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	232.9	0	SC	0	2.178	0	33.567	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	233.9	0	SC	0	2.173	0	33.572	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	234.9	0	SC	0	2.165	0	33.568	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	235.9	0	SC	0	2.169	0	33.570	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	236.9	0	SC	0	2.172	0	33.570	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	237.9	0	SC	0	2.176	0	33.574	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	238.9	0	SC	0	2.171	0	33.576	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	239.8	0	SC	0	2.137	0	33.577	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	240.8	0	SC	0	2.116	0	33.577	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	241.8	0	SC	0	2.101	0	33.572	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	242.8	0	SC	0	2.086	0	33.567	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	243.8	0	SC	0	2.084	0	33.568	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	244.8	0	SC	0	2.084	0	33.566	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	245.8	0	SC	0	2.082	0	33.570	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	246.8	0	SC	0	2.082	0	33.564	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	247.8	0	SC	0	2.075	0	33.567	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	248.8	0	SC	0	2.047	0	33.571	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	249.7	0	SC	0	2.051	0	33.567	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	250.7	0	SC	0	2.054	0	33.571	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	251.7	0	SC	0	2.072	0	33.574	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	252.7	0	SC	0	2.094	0	33.584	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	253.7	0	SC	0	2.102	0	33.587	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	254.7	0	SC	0	2.087	0	33.588	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	255.7	0	SC	0	2.088	0	33.590	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	256.7	0	SC	0	2.102	0	33.603	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	257.7	0	SC	0	2.117	0	33.600	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	258.7	0	SC	0	2.130	0	33.615	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	259.6	0	SC	0	2.142	0	33.614	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	260.6	0	SC	0	2.150	0	33.609	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	261.6	0	SC	0	2.155	0	33.617	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	262.6	0	SC	0	2.164	0	33.617	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	263.6	0	SC	0	2.168	0	33.621	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	264.6	0	SC	0	2.169	0	33.618	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	265.6	0	SC	0	2.166	0	33.617	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	266.6	0	SC	0	2.169	0	33.618	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	267.6	0	SC	0	2.180	0	33.621	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	268.6	0	SC	0	2.199	0	33.622	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	269.6	0	SC	0	2.231	0	33.633	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	270.5	0	SC	0	2.233	0	33.640	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	271.5	0	SC	0	2.234	0	33.643	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	272.5	0	SC	0	2.237	0	33.644	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	273.5	0	SC	0	2.234	0	33.649	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	274.5	0	SC	0	2.263	0	33.650	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	275.5	0	SC	0	2.274	0	33.657	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	276.5	0	SC	0	2.289	0	33.658	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	277.5	0	SC	0	2.324	0	33.663	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	278.5	0	SC	0	2.373	0	33.669	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	279.5	0	SC	0	2.400	0	33.685	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	280.4	0	SC	0	2.411	0	33.685	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	281.4	0	SC	0	2.418	0	33.689	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	282.4	0	SC	0	2.422	0	33.695	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	283.4	0	SC	0	2.433	0	33.691	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	284.4	0	SC	0	2.438	0	33.696	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	285.4	0	SC	0	2.444	0	33.696	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	286.4	0	SC	0	2.446	0	33.695	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	287.4	0	SC	0	2.451	0	33.703	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	288.4	0	SC	0	2.467	0	33.706	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	289.4	0	SC	0	2.472	0	33.698	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	290.3	0	SC	0	2.497	0	33.706	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	291.3	0	SC	0	2.504	0	33.708	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	292.3	0	SC	0	2.521	0	33.709	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	293.3	0	SC	0	2.513	0	33.715	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	294.3	0	SC	0	2.540	0	33.718	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	295.3	0	SC	0	2.587	0	33.729	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	296.3	0	SC	0	2.609	0	33.739	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	297.3	0	SC	0	2.636	0	33.744	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	298.3	0	SC	0	2.724	0	33.751	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	299.3	0	SC	0	2.796	0	33.758	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	300.3	0	SC	0	2.845	0	33.772	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	301.2	0	SC	0	2.894	0	33.786	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	302.2	0	SC	0	2.920	0	33.787	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	303.2	0	SC	0	2.937	0	33.793	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	304.2	0	SC	0	2.933	0	33.798	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	305.2	0	SC	0	2.930	0	33.800	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	306.2	0	SC	0	2.924	0	33.794	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	307.2	0	SC	0	2.877	0	33.795	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	308.2	0	SC	0	2.801	0	33.799	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	309.2	0	SC	0	2.828	0	33.794	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	310.2	0	SC	0	2.871	0	33.793	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	311.1	0	SC	0	2.959	0	33.820	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	312.1	0	SC	0	2.991	0	33.827	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	313.1	0	SC	0	3.011	0	33.825	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	314.1	0	SC	0	3.037	0	33.832	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	315.1	0	SC	0	3.045	0	33.845	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	316.1	0	SC	0	3.091	0	33.847	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	317.1	0	SC	0	3.133	0	33.857	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	318.1	0	SC	0	3.228	0	33.869	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	319.1	0	SC	0	3.310	0	33.891	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	320.1	0	SC	0	3.360	0	33.903	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	321.0	0	SC	0	3.380	0	33.906	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	322.0	0	SC	0	3.382	0	33.917	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	323.0	0	SC	0	3.388	0	33.910	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	324.0	0	SC	0	3.384	0	33.913	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	325.0	0	SC	0	3.386	0	33.916	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	326.0	0	SC	0	3.390	0	33.919	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	327.0	0	SC	0	3.399	0	33.923	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	328.0	0	SC	0	3.408	0	33.925	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	329.0	0	SC	0	3.423	0	33.933	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	330.0	0	SC	0	3.419	0	33.936	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	330.9	0	SC	0	3.413	0	33.932	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	331.9	0	SC	0	3.407	0	33.940	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	332.9	0	SC	0	3.402	0	33.932	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	333.9	0	SC	0	3.400	0	33.934	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	334.9	0	SC	0	3.398	0	33.938	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	335.9	0	SC	0	3.399	0	33.933	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	336.9	0	SC	0	3.399	0	33.941	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	337.9	0	SC	0	3.398	0	33.942	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	338.9	0	SC	0	3.404	0	33.939	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	339.9	0	SC	0	3.405	0	33.943	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	340.8	0	SC	0	3.402	0	33.951	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	341.8	0	SC	0	3.408	0	33.952	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	342.8	0	SC	0	3.408	0	33.949	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	343.8	0	SC	0	3.409	0	33.947	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	344.8	0	SC	0	3.408	0	33.946	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	345.8	0	SC	0	3.407	0	33.955	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	346.8	0	SC	0	3.407	0	33.954	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	347.8	0	SC	0	3.407	0	33.954	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	348.8	0	SC	0	3.411	0	33.951	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	349.8	0	SC	0	3.411	0	33.957	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	350.7	0	SC	0	3.410	0	33.956	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	351.7	0	SC	0	3.412	0	33.949	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	352.7	0	SC	0	3.413	0	33.955	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	353.7	0	SC	0	3.418	0	33.961	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	354.7	0	SC	0	3.433	0	33.966	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	355.7	0	SC	0	3.443	0	33.963	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	356.7	0	SC	0	3.445	0	33.969	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	357.7	0	SC	0	3.446	0	33.967	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	358.7	0	SC	0	3.453	0	33.974	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	359.7	0	SC	0	3.455	0	33.980	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	360.6	0	SC	0	3.455	0	33.982	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	361.6	0	SC	0	3.456	0	33.980	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	362.6	0	SC	0	3.456	0	33.981	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	363.6	0	SC	0	3.456	0	33.981	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	364.6	0	SC	0	3.456	0	33.978	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	365.6	0	SC	0	3.456	0	33.979	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	366.6	0	SC	0	3.456	0	33.978	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	367.6	0	SC	0	3.450	0	33.983	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	368.6	0	SC	0	3.450	0	33.985	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	369.6	0	SC	0	3.441	0	33.988	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	370.5	0	SC	0	3.434	0	33.990	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	371.5	0	SC	0	3.431	0	33.984	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	372.5	0	SC	0	3.424	0	33.990	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	373.5	0	SC	0	3.415	0	33.989	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	374.5	0	SC	0	3.401	0	33.993	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	375.5	0	SC	0	3.400	0	33.990	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	376.5	0	SC	0	3.397	0	33.993	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	377.5	0	SC	0	3.395	0	33.992	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	378.5	0	SC	0	3.394	0	33.987	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	379.5	0	SC	0	3.395	0	33.992	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	380.4	0	SC	0	3.393	0	33.987	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	381.4	0	SC	0	3.392	0	33.993	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	382.4	0	SC	0	3.392	0	33.990	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	383.4	0	SC	0	3.390	0	33.993	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	384.4	0	SC	0	3.390	0	33.986	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	385.4	0	SC	0	3.389	0	33.987	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	386.4	0	SC	0	3.389	0	33.999	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	387.4	0	SC	0	3.390	0	33.999	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	388.4	0	SC	0	3.387	0	33.998	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	389.4	0	SC	0	3.388	0	33.997	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	390.3	0	SC	0	3.392	0	33.993	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	391.3	0	SC	0	3.392	0	33.996	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	392.3	0	SC	0	3.393	0	34.001	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	393.3	0	SC	0	3.394	0	34.006	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	394.3	0	SC	0	3.399	0	34.008	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	395.3	0	SC	0	3.402	0	34.011	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	396.3	0	SC	0	3.411	0	34.011	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	397.3	0	SC	0	3.417	0	34.013	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	398.3	0	SC	0	3.416	0	34.019	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	399.2	0	SC	0	3.420	0	34.016	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	400.2	0	SC	0	3.421	0	34.026	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	401.2	0	SC	0	3.420	0	34.025	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	402.2	0	SC	0	3.422	0	34.027	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	403.2	0	SC	0	3.419	0	34.025	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	404.2	0	SC	0	3.418	0	34.028	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	405.2	0	SC	0	3.414	0	34.028	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	406.2	0	SC	0	3.417	0	34.030	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	407.2	0	SC	0	3.420	0	34.031	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	408.2	0	SC	0	3.418	0	34.030	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	409.1	0	SC	0	3.415	0	34.033	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	410.1	0	SC	0	3.418	0	34.034	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	411.1	0	SC	0	3.416	0	34.034	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	412.1	0	SC	0	3.419	0	34.032	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	413.1	0	SC	0	3.419	0	34.039	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	414.1	0	SC	0	3.426	0	34.042	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	415.1	0	SC	0	3.419	0	34.048	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	416.1	0	SC	0	3.401	0	34.048	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	417.1	0	SC	0	3.394	0	34.049	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	418.1	0	SC	0	3.386	4	34.051	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	419.0	0	SC	0	3.384	4	34.046	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	420.0	0	SC	0	3.382	0	34.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	421.0	0	SC	0	3.379	0	34.052	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	422.0	0	SC	0	3.371	0	34.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	423.0	0	SC	0	3.367	0	34.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	424.0	0	SC	0	3.370	0	34.053	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	425.0	0	SC	0	3.364	0	34.060	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	426.0	0	SC	0	3.352	0	34.060	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	427.0	0	SC	0	3.351	4	34.065	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	427.9	0	SC	0	3.355	4	34.056	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	428.9	0	SC	0	3.357	0	34.057	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	429.9	0	SC	0	3.359	0	34.058	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	430.9	0	SC	0	3.359	0	34.065	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	431.9	0	SC	0	3.358	0	34.062	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	432.9	0	SC	0	3.360	0	34.063	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	433.9	0	SC	0	3.357	0	34.063	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	434.9	0	SC	0	3.354	4	34.067	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	435.9	0	SC	0	3.354	4	34.063	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	436.9	0	SC	0	3.352	0	34.066	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	437.8	0	SC	0	3.350	0	34.065	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	438.8	0	SC	0	3.348	0	34.070	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	439.8	0	SC	0	3.347	0	34.069	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	440.8	0	SC	0	3.348	0	34.074	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	441.8	0	SC	0	3.348	0	34.081	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	442.8	0	SC	0	3.348	0	34.081	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	443.8	0	SC	0	3.349	4	34.088	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	444.8	0	SC	0	3.349	4	34.051	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	445.8	0	SC	0	3.350	0	34.083	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	446.8	0	SC	0	3.350	0	34.087	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	447.7	0	SC	0	3.352	4	34.089	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	448.7	0	SC	0	3.352	4	34.014	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	449.7	0	SC	0	3.351	0	34.089	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	450.7	0	SC	0	3.347	0	34.094	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	451.7	0	SC	0	3.348	0	34.094	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	452.7	0	SC	0	3.347	0	34.100	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	453.7	0	SC	0	3.348	0	34.100	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	454.7	0	SC	0	3.350	0	34.104	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	455.7	0	SC	0	3.347	0	34.103	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	456.6	0	SC	0	3.348	0	34.101	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	457.6	0	SC	0	3.347	0	34.103	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	458.6	0	SC	0	3.344	0	34.104	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	459.6	0	SC	0	3.343	0	34.107	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	460.6	0	SC	0	3.339	0	34.105	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	461.6	0	SC	0	3.336	4	34.110	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	462.6	0	SC	0	3.336	4	34.105	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	463.6	0	SC	0	3.335	0	34.106	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	464.6	0	SC	0	3.336	0	34.112	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	465.6	0	SC	0	3.339	4	34.111	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	466.5	0	SC	0	3.337	4	34.106	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	467.5	0	SC	0	3.339	0	34.105	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	468.5	0	SC	0	3.332	0	34.110	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	469.5	0	SC	0	3.318	0	34.108	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	470.5	0	SC	0	3.313	0	34.110	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	471.5	0	SC	0	3.309	0	34.113	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	472.5	0	SC	0	3.308	0	34.114	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	473.5	0	SC	0	3.306	0	34.118	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	474.5	0	SC	0	3.302	4	34.119	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	475.4	0	SC	0	3.304	4	34.112	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	476.4	0	SC	0	3.300	0	34.121	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	477.4	0	SC	0	3.300	0	34.121	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	478.4	0	SC	0	3.306	0	34.122	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	479.4	0	SC	0	3.312	0	34.125	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	480.4	0	SC	0	3.323	0	34.130	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	481.4	0	SC	0	3.322	4	34.137	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	482.4	0	SC	0	3.322	4	34.133	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	483.4	0	SC	0	3.321	0	34.137	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	484.3	0	SC	0	3.323	0	34.137	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	485.3	0	SC	0	3.316	0	34.137	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	486.3	0	SC	0	3.311	0	34.133	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	487.3	0	SC	0	3.312	0	34.134	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	488.3	0	SC	0	3.312	0	34.137	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	489.3	0	SC	0	3.312	0	34.133	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	490.3	0	SC	0	3.312	0	34.134	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	491.3	0	SC	0	3.310	0	34.135	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	492.3	0	SC	0	3.309	0	34.135	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	493.3	0	SC	0	3.306	0	34.135	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	494.2	0	SC	0	3.303	0	34.142	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	495.2	0	SC	0	3.301	0	34.142	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	496.2	0	SC	0	3.294	0	34.142	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	497.2	0	SC	0	3.290	0	34.141	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	498.2	0	SC	0	3.292	0	34.141	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	499.2	0	SC	0	3.290	0	34.139	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	500.2	0	SC	0	3.290	0	34.143	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	501.2	0	SC	0	3.291	0	34.140	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	502.2	0	SC	0	3.292	0	34.144	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	503.1	0	SC	0	3.295	4	34.146	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	504.1	0	SC	0	3.298	4	34.141	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	505.1	0	SC	0	3.296	0	34.141	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	506.1	0	SC	0	3.296	0	34.143	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	507.1	0	SC	0	3.296	0	34.143	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	508.1	0	SC	0	3.296	0	34.144	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	509.1	0	SC	0	3.296	0	34.149	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	510.1	0	SC	0	3.294	0	34.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	511.1	0	SC	0	3.296	0	34.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	512.0	0	SC	0	3.295	0	34.149	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	513.0	0	SC	0	3.295	0	34.148	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	514.0	0	SC	0	3.292	0	34.151	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	515.0	0	SC	0	3.292	0	34.148	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	516.0	0	SC	0	3.292	0	34.152	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	517.0	0	SC	0	3.293	0	34.150	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	518.0	0	SC	0	3.289	4	34.156	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	519.0	0	SC	0	3.292	4	34.149	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	520.0	0	SC	0	3.290	0	34.148	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	520.9	0	SC	0	3.293	0	34.147	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	521.9	0	SC	0	3.291	0	34.147	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	522.9	0	SC	0	3.292	0	34.147	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	523.9	0	SC	0	3.292	4	34.150	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	524.9	0	SC	0	3.292	4	34.144	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	525.9	0	SC	0	3.291	0	34.144	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	526.9	0	SC	0	3.288	0	34.152	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	527.9	0	SC	0	3.288	0	34.149	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	528.9	0	SC	0	3.288	0	34.146	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	529.9	0	SC	0	3.287	0	34.152	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	530.8	0	SC	0	3.285	0	34.149	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	531.8	0	SC	0	3.287	0	34.147	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	532.8	0	SC	0	3.286	0	34.152	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	533.8	0	SC	0	3.284	0	34.149	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	534.8	0	SC	0	3.283	0	34.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	535.8	0	SC	0	3.281	0	34.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	536.8	0	SC	0	3.280	0	34.151	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	537.8	0	SC	0	3.282	0	34.151	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	538.8	0	SC	0	3.277	0	34.155	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	539.7	0	SC	0	3.278	0	34.153	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	540.7	0	SC	0	3.275	0	34.156	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	541.7	0	SC	0	3.278	0	34.158	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	542.7	0	SC	0	3.276	0	34.157	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	543.7	0	SC	0	3.273	0	34.162	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	544.7	0	SC	0	3.271	4	34.162	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	545.7	0	SC	0	3.273	4	34.158	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	546.7	0	SC	0	3.272	0	34.155	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	547.7	0	SC	0	3.270	0	34.159	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	548.6	0	SC	0	3.267	0	34.160	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	549.6	0	SC	0	3.266	4	34.164	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	550.6	0	SC	0	3.265	4	34.158	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	551.6	0	SC	0	3.266	0	34.155	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	552.6	0	SC	0	3.265	0	34.163	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	553.6	0	SC	0	3.266	0	34.162	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	554.6	0	SC	0	3.263	0	34.164	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	555.6	0	SC	0	3.261	0	34.168	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	556.6	0	SC	0	3.261	0	34.169	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	557.5	0	SC	0	3.260	0	34.171	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	558.5	0	SC	0	3.262	0	34.168	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	559.5	0	SC	0	3.263	4	34.172	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	560.5	0	SC	0	3.261	4	34.166	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	561.5	0	SC	0	3.259	0	34.170	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	562.5	0	SC	0	3.256	0	34.172	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	563.5	0	SC	0	3.254	4	34.177	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	564.5	0	SC	0	3.255	4	34.173	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	565.5	0	SC	0	3.254	4	34.165	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	566.4	0	SC	0	3.252	0	34.169	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	567.4	0	SC	0	3.247	0	34.166	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	568.4	0	SC	0	3.245	0	34.173	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	569.4	0	SC	0	3.246	0	34.174	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	570.4	0	SC	0	3.243	0	34.175	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	571.4	0	SC	0	3.242	0	34.173	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	572.4	0	SC	0	3.240	0	34.176	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	573.4	0	SC	0	3.240	0	34.176	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	574.4	0	SC	0	3.239	0	34.176	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	575.3	0	SC	0	3.239	4	34.176	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	576.3	0	SC	0	3.239	4	34.172	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	577.3	0	SC	0	3.239	0	34.177	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	578.3	0	SC	0	3.237	0	34.177	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	579.3	0	SC	0	3.234	4	34.181	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	580.3	0	SC	0	3.237	4	34.175	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	581.3	0	SC	0	3.234	0	34.172	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	582.3	0	SC	0	3.234	4	34.180	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	583.3	0	SC	0	3.233	4	34.174	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	584.2	0	SC	0	3.233	0	34.176	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	585.2	0	SC	0	3.230	0	34.177	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	586.2	0	SC	0	3.229	0	34.180	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	587.2	0	SC	0	3.229	0	34.178	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	588.2	0	SC	0	3.230	0	34.179	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	589.2	0	SC	0	3.231	0	34.183	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	590.2	0	SC	0	3.229	4	34.181	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	591.2	0	SC	0	3.231	4	34.175	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	592.2	0	SC	0	3.227	4	34.186	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	593.1	0	SC	0	3.228	4	34.176	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	594.1	0	SC	0	3.225	0	34.188	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	595.1	0	SC	0	3.222	4	34.192	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	596.1	0	SC	0	3.224	4	34.185	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	597.1	0	SC	0	3.223	0	34.187	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	598.1	0	SC	0	3.222	0	34.188	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	599.1	0	SC	0	3.221	0	34.186	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	600.1	0	SC	0	3.216	0	34.185	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	601.1	0	SC	0	3.217	4	34.189	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	602.0	0	SC	0	3.217	4	34.182	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	603.0	0	SC	0	3.220	0	34.186	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	604.0	0	SC	0	3.217	0	34.191	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	605.0	0	SC	0	3.217	0	34.189	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	606.0	0	SC	0	3.218	0	34.192	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	607.0	0	SC	0	3.216	0	34.193	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	608.0	0	SC	0	3.214	4	34.198	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	609.0	0	SC	0	3.215	4	34.190	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	610.0	0	SC	0	3.213	4	34.184	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	610.9	0	SC	0	3.213	0	34.190	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	611.9	0	SC	0	3.210	0	34.193	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	612.9	0	SC	0	3.207	0	34.195	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	613.9	0	SC	0	3.211	0	34.195	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	614.9	0	SC	0	3.211	0	34.193	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	615.9	0	SC	0	3.210	0	34.189	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	616.9	0	SC	0	3.207	4	34.189	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	617.9	0	SC	0	3.203	4	34.182	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	618.9	0	SC	0	3.202	0	34.192	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	619.8	0	SC	0	3.204	0	34.194	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	620.8	0	SC	0	3.204	4	34.195	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	621.8	0	SC	0	3.203	4	34.188	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	622.8	0	SC	0	3.202	4	34.196	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	623.8	0	SC	0	3.201	4	34.186	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	624.8	0	SC	0	3.199	0	34.186	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	625.8	0	SC	0	3.200	0	34.190	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	626.8	0	SC	0	3.200	0	34.197	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	627.8	0	SC	0	3.197	4	34.198	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	628.7	0	SC	0	3.197	4	34.194	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	629.7	0	SC	0	3.198	0	34.197	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	630.7	0	SC	0	3.200	0	34.195	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	631.7	0	SC	0	3.196	0	34.196	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	632.7	0	SC	0	3.193	4	34.202	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	633.7	0	SC	0	3.193	4	34.198	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	634.7	0	SC	0	3.189	4	34.193	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	635.7	0	SC	0	3.188	0	34.193	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	636.6	0	SC	0	3.186	0	34.191	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	637.6	0	SC	0	3.184	0	34.195	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	638.6	0	SC	0	3.180	0	34.200	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	639.6	0	SC	0	3.179	0	34.201	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	640.6	0	SC	0	3.176	0	34.204	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	641.6	0	SC	0	3.175	4	34.207	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	642.6	0	SC	0	3.176	4	34.203	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	643.6	0	SC	0	3.173	0	34.209	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	644.6	0	SC	0	3.173	0	34.206	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	645.5	0	SC	0	3.172	0	34.206	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	646.5	0	SC	0	3.172	0	34.202	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	647.5	0	SC	0	3.171	0	34.206	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	648.5	0	SC	0	3.167	0	34.210	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	649.5	0	SC	0	3.167	0	34.210	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	650.5	0	SC	0	3.169	0	34.209	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	651.5	0	SC	0	3.164	0	34.214	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	652.5	0	SC	0	3.163	4	34.213	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	653.5	0	SC	0	3.165	4	34.208	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	654.4	0	SC	0	3.159	0	34.214	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	655.4	0	SC	0	3.156	0	34.220	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	656.4	0	SC	0	3.156	0	34.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	657.4	0	SC	0	3.156	0	34.217	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	658.4	0	SC	0	3.156	0	34.218	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	659.4	0	SC	0	3.155	0	34.218	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	660.4	0	SC	0	3.153	0	34.215	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	661.4	0	SC	0	3.152	0	34.213	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	662.3	0	SC	0	3.156	0	34.215	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	663.3	0	SC	0	3.153	0	34.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	664.3	0	SC	0	3.148	4	34.219	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	665.3	0	SC	0	3.148	4	34.209	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	666.3	0	SC	0	3.147	0	34.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	667.3	0	SC	0	3.144	4	34.221	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	668.3	0	SC	0	3.145	4	34.209	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	669.3	0	SC	0	3.143	4	34.225	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	670.3	0	SC	0	3.142	4	34.219	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	671.2	0	SC	0	3.138	0	34.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	672.2	0	SC	0	3.141	0	34.216	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	673.2	0	SC	0	3.141	4	34.221	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	674.2	0	SC	0	3.141	4	34.215	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	675.2	0	SC	0	3.140	0	34.218	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	676.2	0	SC	0	3.139	0	34.214	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	677.2	0	SC	0	3.137	0	34.218	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	678.2	0	SC	0	3.134	4	34.222	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	679.2	0	SC	0	3.135	4	34.215	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	680.1	0	SC	0	3.133	0	34.221	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	681.1	0	SC	0	3.127	0	34.225	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	682.1	0	SC	0	3.125	0	34.224	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	683.1	0	SC	0	3.119	0	34.229	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	684.1	0	SC	0	3.118	0	34.228	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	685.1	0	SC	0	3.117	0	34.230	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	686.1	0	SC	0	3.117	0	34.228	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	687.1	0	SC	0	3.116	0	34.227	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	688.0	0	SC	0	3.116	0	34.227	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	689.0	0	SC	0	3.118	0	34.232	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	690.0	0	SC	0	3.115	4	34.233	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	691.0	0	SC	0	3.116	4	34.229	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	692.0	0	SC	0	3.113	0	34.234	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	693.0	0	SC	0	3.111	0	34.233	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	694.0	0	SC	0	3.105	4	34.234	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	695.0	0	SC	0	3.104	4	34.228	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	696.0	0	SC	0	3.105	0	34.231	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	696.9	0	SC	0	3.102	0	34.227	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	697.9	0	SC	0	3.101	0	34.229	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	698.9	0	SC	0	3.100	0	34.230	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	699.9	0	SC	0	3.099	0	34.231	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	700.9	0	SC	0	3.100	4	34.239	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	701.9	0	SC	0	3.098	4	34.229	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	702.9	0	SC	0	3.097	4	34.232	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	703.9	0	SC	0	3.098	4	34.227	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	704.8	0	SC	0	3.102	0	34.236	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	705.8	0	SC	0	3.096	4	34.241	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	706.8	0	SC	0	3.099	4	34.231	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	707.8	0	SC	0	3.093	0	34.230	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	708.8	0	SC	0	3.090	0	34.234	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	709.8	0	SC	0	3.087	0	34.238	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	710.8	0	SC	0	3.084	0	34.237	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	711.8	0	SC	0	3.083	0	34.242	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	712.8	0	SC	0	3.083	0	34.240	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	713.7	0	SC	0	3.081	0	34.242	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	714.7	0	SC	0	3.079	0	34.245	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	715.7	0	SC	0	3.079	0	34.243	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	716.7	0	SC	0	3.081	0	34.244	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	717.7	0	SC	0	3.079	4	34.244	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	718.7	0	SC	0	3.078	4	34.240	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	719.7	0	SC	0	3.079	0	34.240	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	720.7	0	SC	0	3.077	0	34.244	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	721.6	0	SC	0	3.075	0	34.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	722.6	0	SC	0	3.075	0	34.247	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	723.6	0	SC	0	3.076	0	34.247	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	724.6	0	SC	0	3.072	4	34.249	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	725.6	0	SC	0	3.072	4	34.245	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	726.6	0	SC	0	3.072	0	34.244	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	727.6	0	SC	0	3.071	0	34.249	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	728.6	0	SC	0	3.068	0	34.250	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	729.6	0	SC	0	3.071	0	34.247	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	730.5	0	SC	0	3.068	0	34.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	731.5	0	SC	0	3.068	4	34.254	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	732.5	0	SC	0	3.066	4	34.249	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	733.5	0	SC	0	3.065	0	34.246	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	734.5	0	SC	0	3.067	0	34.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	735.5	0	SC	0	3.066	4	34.255	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	736.5	0	SC	0	3.065	4	34.246	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	737.5	0	SC	0	3.061	0	34.251	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	738.4	0	SC	0	3.061	4	34.253	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	739.4	0	SC	0	3.064	4	34.249	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	740.4	0	SC	0	3.061	4	34.255	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	741.4	0	SC	0	3.061	4	34.251	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	742.4	0	SC	0	3.060	0	34.254	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	743.4	0	SC	0	3.058	4	34.256	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	744.4	0	SC	0	3.056	4	34.251	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	745.4	0	SC	0	3.057	0	34.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	746.4	0	SC	0	3.060	0	34.252	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	747.3	0	SC	0	3.058	0	34.249	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	748.3	0	SC	0	3.058	0	34.248	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	749.3	0	SC	0	3.059	0	34.247	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	750.3	0	SC	0	3.060	0	34.244	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	751.3	0	SC	0	3.056	0	34.252	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	752.3	0	SC	0	3.055	0	34.250	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	753.3	0	SC	0	3.057	0	34.250	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	754.3	0	SC	0	3.056	0	34.249	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	755.2	0	SC	0	3.052	0	34.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	756.2	0	SC	0	3.049	0	34.255	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	757.2	0	SC	0	3.050	0	34.253	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	758.2	0	SC	0	3.044	0	34.261	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	759.2	0	SC	0	3.044	0	34.261	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	760.2	0	SC	0	3.045	4	34.259	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	761.2	0	SC	0	3.049	4	34.252	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	762.2	0	SC	0	3.048	0	34.255	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	763.1	0	SC	0	3.047	4	34.254	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	764.1	0	SC	0	3.050	4	34.247	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	765.1	0	SC	0	3.047	4	34.262	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	766.1	0	SC	0	3.048	4	34.249	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	767.1	0	SC	0	3.045	0	34.255	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	768.1	0	SC	0	3.046	0	34.256	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	769.1	0	SC	0	3.050	0	34.259	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	770.1	0	SC	0	3.046	4	34.263	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	771.1	0	SC	0	3.046	4	34.254	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	772.0	0	SC	0	3.045	0	34.254	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	773.0	0	SC	0	3.044	0	34.257	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	774.0	0	SC	0	3.044	0	34.256	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	775.0	0	SC	0	3.044	0	34.260	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	776.0	0	SC	0	3.039	0	34.257	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	777.0	0	SC	0	3.033	0	34.262	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	778.0	0	SC	0	3.029	0	34.265	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	779.0	0	SC	0	3.026	0	34.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	779.9	0	SC	0	3.023	0	34.271	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	780.9	0	SC	0	3.022	4	34.268	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	781.9	0	SC	0	3.022	4	34.260	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	782.9	0	SC	0	3.024	4	34.256	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	783.9	0	SC	0	3.021	0	34.258	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	784.9	0	SC	0	3.021	0	34.268	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	785.9	0	SC	0	3.016	0	34.265	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	786.9	0	SC	0	3.016	0	34.267	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	787.8	0	SC	0	3.007	0	34.274	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	788.8	0	SC	0	3.007	4	34.274	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	789.8	0	SC	0	3.005	4	34.269	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	790.8	0	SC	0	3.006	4	34.274	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	791.8	0	SC	0	3.005	4	34.268	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	792.8	0	SC	0	3.001	4	34.279	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	793.8	0	SC	0	3.003	4	34.270	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	794.8	0	SC	0	3.003	4	34.275	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	795.7	0	SC	0	3.003	4	34.270	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	796.7	0	SC	0	3.000	0	34.272	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	797.7	0	SC	0	2.997	0	34.275	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	798.7	0	SC	0	2.997	0	34.272	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	799.7	0	SC	0	2.993	0	34.270	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	800.7	0	SC	0	2.993	0	34.270	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	801.7	0	SC	0	2.991	0	34.279	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	802.7	0	SC	0	2.989	0	34.275	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	803.7	0	SC	0	2.987	0	34.277	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	804.6	0	SC	0	2.987	4	34.275	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	805.6	0	SC	0	2.988	4	34.268	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	806.6	0	SC	0	2.983	4	34.280	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	807.6	0	SC	0	2.984	4	34.274	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	808.6	0	SC	0	2.981	0	34.276	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	809.6	0	SC	0	2.982	0	34.274	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	810.6	0	SC	0	2.981	0	34.277	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	811.6	0	SC	0	2.984	0	34.277	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	812.5	0	SC	0	2.981	0	34.277	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	813.5	0	SC	0	2.980	0	34.275	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	814.5	0	SC	0	2.978	0	34.278	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	815.5	0	SC	0	2.977	0	34.279	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	816.5	0	SC	0	2.975	0	34.278	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	817.5	0	SC	0	2.976	0	34.278	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	818.5	0	SC	0	2.971	4	34.283	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	819.5	0	SC	0	2.974	4	34.278	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	820.4	0	SC	0	2.969	0	34.284	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	821.4	0	SC	0	2.971	4	34.286	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	822.4	0	SC	0	2.971	4	34.280	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	823.4	0	SC	0	2.972	0	34.278	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	824.4	0	SC	0	2.968	0	34.282	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	825.4	0	SC	0	2.970	0	34.281	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	826.4	0	SC	0	2.969	0	34.283	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	827.4	0	SC	0	2.963	0	34.288	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	828.3	0	SC	0	2.962	0	34.285	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	829.3	0	SC	0	2.962	0	34.288	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	830.3	0	SC	0	2.958	0	34.286	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	831.3	0	SC	0	2.961	0	34.285	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	832.3	0	SC	0	2.959	0	34.282	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	833.3	0	SC	0	2.952	0	34.283	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	834.3	0	SC	0	2.954	0	34.284	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	835.3	0	SC	0	2.954	0	34.283	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	836.2	0	SC	0	2.953	0	34.284	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	837.2	0	SC	0	2.952	0	34.284	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	838.2	0	SC	0	2.947	0	34.291	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	839.2	0	SC	0	2.939	0	34.289	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	840.2	0	SC	0	2.936	4	34.292	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	841.2	0	SC	0	2.936	4	34.285	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	842.2	0	SC	0	2.936	4	34.293	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	843.2	0	SC	0	2.933	4	34.287	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	844.1	0	SC	0	2.935	0	34.289	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	845.1	0	SC	0	2.934	0	34.292	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	846.1	0	SC	0	2.932	0	34.295	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	847.1	0	SC	0	2.933	4	34.295	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	848.1	0	SC	0	2.932	4	34.289	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	849.1	0	SC	0	2.934	0	34.292	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	850.1	0	SC	0	2.935	4	34.299	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	851.1	0	SC	0	2.932	4	34.287	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	852.0	0	SC	0	2.931	0	34.292	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	853.0	0	SC	0	2.929	0	34.294	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	854.0	0	SC	0	2.926	0	34.301	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	855.0	0	SC	0	2.927	0	34.298	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	856.0	0	SC	0	2.926	0	34.294	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	857.0	0	SC	0	2.923	0	34.296	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	858.0	0	SC	0	2.923	0	34.298	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	859.0	0	SC	0	2.920	0	34.297	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	859.9	0	SC	0	2.914	0	34.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	860.9	0	SC	0	2.917	0	34.298	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	861.9	0	SC	0	2.915	0	34.301	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	862.9	0	SC	0	2.914	0	34.303	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	863.9	0	SC	0	2.914	4	34.303	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	864.9	0	SC	0	2.916	4	34.298	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	865.9	0	SC	0	2.913	0	34.299	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	866.9	0	SC	0	2.915	0	34.302	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	867.8	0	SC	0	2.910	0	34.300	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	868.8	0	SC	0	2.907	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	869.8	0	SC	0	2.905	4	34.306	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	870.8	0	SC	0	2.903	4	34.296	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	871.8	0	SC	0	2.903	4	34.306	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	872.8	0	SC	0	2.903	4	34.300	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	873.8	0	SC	0	2.902	0	34.303	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	874.8	0	SC	0	2.897	4	34.304	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	875.7	0	SC	0	2.900	4	34.292	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	876.7	0	SC	0	2.897	0	34.303	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	877.7	0	SC	0	2.898	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	878.7	0	SC	0	2.897	0	34.301	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	879.7	0	SC	0	2.892	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	880.7	0	SC	0	2.891	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	881.7	0	SC	0	2.885	4	34.314	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	882.7	0	SC	0	2.885	4	34.309	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	883.6	0	SC	0	2.884	0	34.309	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	884.6	0	SC	0	2.885	0	34.313	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	885.6	0	SC	0	2.885	4	34.313	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	886.6	0	SC	0	2.883	4	34.308	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	887.6	0	SC	0	2.882	4	34.313	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	888.6	0	SC	0	2.881	4	34.309	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	889.6	0	SC	0	2.881	0	34.309	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	890.6	0	SC	0	2.878	0	34.309	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	891.5	0	SC	0	2.881	0	34.308	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	892.5	0	SC	0	2.879	0	34.308	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	893.5	0	SC	0	2.881	0	34.309	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	894.5	0	SC	0	2.879	0	34.307	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	895.5	0	SC	0	2.881	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	896.5	0	SC	0	2.880	0	34.306	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	897.5	0	SC	0	2.879	0	34.312	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	898.5	0	SC	0	2.879	4	34.313	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	899.4	0	SC	0	2.878	4	34.307	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	900.4	0	SC	0	2.880	0	34.304	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	901.4	0	SC	0	2.880	0	34.307	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	902.4	0	SC	0	2.877	0	34.305	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	903.4	0	SC	0	2.876	0	34.305	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	904.4	0	SC	0	2.874	0	34.307	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	905.4	0	SC	0	2.870	0	34.317	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	906.4	0	SC	0	2.865	0	34.317	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	907.3	0	SC	0	2.862	0	34.320	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	908.3	0	SC	0	2.859	0	34.318	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	909.3	0	SC	0	2.859	0	34.315	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	910.3	0	SC	0	2.854	0	34.319	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	911.3	0	SC	0	2.852	4	34.324	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	912.3	0	SC	0	2.852	4	34.320	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	913.3	0	SC	0	2.852	4	34.321	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	914.3	0	SC	0	2.854	4	34.317	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	915.2	0	SC	0	2.847	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	916.2	0	SC	0	2.849	0	34.323	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	917.2	0	SC	0	2.845	0	34.326	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	918.2	0	SC	0	2.845	0	34.327	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	919.2	0	SC	0	2.845	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	920.2	0	SC	0	2.840	0	34.322	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	921.2	0	SC	0	2.839	0	34.320	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	922.2	0	SC	0	2.840	0	34.320	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	923.1	0	SC	0	2.840	0	34.323	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	924.1	0	SC	0	2.838	0	34.327	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	925.1	0	SC	0	2.837	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	926.1	0	SC	0	2.836	0	34.322	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	927.1	0	SC	0	2.836	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	928.1	0	SC	0	2.835	4	34.325	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	929.1	0	SC	0	2.833	4	34.319	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	930.1	0	SC	0	2.832	0	34.320	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	931.0	0	SC	0	2.832	0	34.323	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	932.0	0	SC	0	2.829	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	933.0	0	SC	0	2.830	0	34.327	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	934.0	0	SC	0	2.822	0	34.328	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	935.0	0	SC	0	2.822	0	34.328	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	936.0	0	SC	0	2.822	0	34.333	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	937.0	0	SC	0	2.821	0	34.334	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	937.9	0	SC	0	2.820	0	34.333	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	938.9	0	SC	0	2.820	0	34.331	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	939.9	0	SC	0	2.821	4	34.331	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	940.9	0	SC	0	2.816	4	34.326	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	941.9	0	SC	0	2.812	0	34.324	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	942.9	0	SC	0	2.814	0	34.332	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	943.9	0	SC	0	2.812	0	34.328	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	944.9	0	SC	0	2.812	0	34.335	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	945.8	0	SC	0	2.807	0	34.331	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	946.8	0	SC	0	2.808	0	34.330	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	947.8	0	SC	0	2.808	0	34.331	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	948.8	0	SC	0	2.803	0	34.336	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	949.8	0	SC	0	2.803	0	34.333	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	950.8	0	SC	0	2.803	0	34.337	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	951.8	0	SC	0	2.801	4	34.337	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	952.8	0	SC	0	2.803	4	34.333	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	953.7	0	SC	0	2.800	4	34.337	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	954.7	0	SC	0	2.799	4	34.331	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	955.7	0	SC	0	2.799	0	34.337	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	956.7	0	SC	0	2.798	0	34.337	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	957.7	0	SC	0	2.797	0	34.337	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	958.7	0	SC	0	2.797	0	34.336	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	959.7	0	SC	0	2.795	4	34.343	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	960.7	0	SC	0	2.798	4	34.336	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	961.6	0	SC	0	2.796	0	34.339	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	962.6	0	SC	0	2.794	0	34.339	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	963.6	0	SC	0	2.795	4	34.339	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	964.6	0	SC	0	2.795	4	34.334	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	965.6	0	SC	0	2.793	0	34.334	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	966.6	0	SC	0	2.791	0	34.336	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	967.6	0	SC	0	2.788	0	34.347	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	968.5	0	SC	0	2.783	0	34.343	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	969.5	0	SC	0	2.788	0	34.342	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	970.5	0	SC	0	2.786	4	34.347	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	971.5	0	SC	0	2.789	4	34.339	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	972.5	0	SC	0	2.783	0	34.341	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	973.5	0	SC	0	2.781	0	34.344	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	974.5	0	SC	0	2.785	0	34.343	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	975.5	0	SC	0	2.779	0	34.344	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	976.4	0	SC	0	2.777	0	34.342	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	977.4	0	SC	0	2.768	0	34.347	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	978.4	0	SC	0	2.766	0	34.347	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	979.4	0	SC	0	2.763	4	34.352	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	980.4	0	SC	0	2.760	4	34.344	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	981.4	0	SC	0	2.755	4	34.353	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	982.4	0	SC	0	2.759	4	34.344	4
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	983.4	0	SC	0	2.751	0	34.351	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	984.3	0	SC	0	2.754	0	34.349	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	985.3	0	SC	0	2.753	0	34.347	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	986.3	0	SC	0	2.753	0	34.351	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	987.3	0	SC	0	2.751	0	34.352	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	988.3	0	SC	0	2.749	0	34.354	0
@6333__1990636	003	C	09/11/1990	14:37	156.4800	47.4619	0	989.3	0	SC	0	2.748	0	34.356	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	2.0	0	SC	0	11.77100	0	32.57626	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	3.0	0	SC	0	11.77200	0	32.57508	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	4.0	0	SC	0	11.77300	0	32.57025	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	5.0	0	SC	0	11.77212	0	32.57307	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	5.9	0	SC	0	11.77128	0	32.57324	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	6.9	0	SC	0	11.77200	0	32.57204	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	7.9	0	SC	0	11.77150	0	32.57343	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	8.9	0	SC	0	11.77150	0	32.57511	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	9.9	0	SC	0	11.77150	0	32.57679	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	10.9	0	SC	0	11.77225	0	32.57154	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	11.9	0	SC	0	11.77286	0	32.57653	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	12.9	0	SC	0	11.76520	0	32.55854	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	13.9	0	SC	0	11.75533	0	32.56422	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	14.9	0	SC	0	11.61412	0	32.57018	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	15.9	0	SC	0	11.49775	0	32.56784	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	16.9	0	SC	0	11.42329	0	32.56821	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	17.8	0	SC	0	11.29300	0	32.58223	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	18.8	0	SC	0	11.11614	0	32.61824	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	19.8	0	SC	0	9.83700	0	32.74207	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	20.8	0	SC	0	8.64143	0	32.79073	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	21.8	0	SC	0	7.48288	0	32.86044	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	22.8	0	SC	0	7.28480	0	32.80629	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	23.8	0	SC	0	7.18840	0	32.81162	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	24.8	0	SC	0	7.12383	0	32.81247	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	25.8	0	SC	0	6.77159	0	32.86871	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	26.8	0	SC	0	5.90499	0	32.95120	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	27.8	0	SC	0	5.63475	0	32.94148	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	28.8	0	SC	0	5.55850	0	32.92083	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	29.7	0	SC	0	5.50167	0	32.92690	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	30.7	0	SC	0	5.31500	0	32.95493	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	31.7	0	SC	0	4.69942	0	33.01209	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	32.7	0	SC	0	4.14837	0	33.04836	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	33.7	0	SC	0	3.99117	0	33.01061	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	34.7	0	SC	0	3.95614	0	33.00621	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	35.7	0	SC	0	3.91560	0	33.00551	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	36.7	0	SC	0	3.79833	0	33.01299	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	37.7	0	SC	0	3.59857	0	33.02524	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	38.7	0	SC	0	3.50643	0	33.02665	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	39.7	0	SC	0	3.33450	0	33.05528	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	40.7	0	SC	0	2.89286	0	33.06798	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	41.6	0	SC	0	2.67456	0	33.07820	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	42.6	0	SC	0	2.51960	0	33.06058	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	43.6	0	SC	0	2.40674	0	33.06214	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	44.6	0	SC	0	2.33042	0	33.05940	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	45.6	0	SC	0	2.21360	0	33.06476	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	46.6	0	SC	0	2.17033	0	33.06627	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	47.6	0	SC	0	2.15586	0	33.06825	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	48.6	0	SC	0	2.08900	0	33.06798	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	49.6	0	SC	0	2.05775	0	33.06793	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	50.6	0	SC	0	2.04957	0	33.05535	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	51.6	0	SC	0	1.96238	0	33.07478	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	52.6	0	SC	0	1.91871	0	33.07837	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	53.5	0	SC	0	1.90762	0	33.07795	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	54.5	0	SC	0	1.88380	0	33.07764	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	55.5	0	SC	0	1.82167	0	33.07721	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	56.5	0	SC	0	1.81175	0	33.06914	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	57.5	0	SC	0	1.79443	0	33.07359	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	58.5	0	SC	0	1.78786	0	33.07280	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	59.5	0	SC	0	1.76271	0	33.08416	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	60.5	0	SC	0	1.72100	0	33.08199	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	61.5	0	SC	0	1.67325	0	33.08758	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	62.5	0	SC	0	1.65600	0	33.09326	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	63.5	0	SC	0	1.62767	0	33.09111	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	64.4	0	SC	0	1.57500	0	33.09102	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	65.4	0	SC	0	1.48438	0	33.10399	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	66.4	0	SC	0	1.45400	0	33.10553	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	67.4	0	SC	0	1.43467	0	33.10410	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	68.4	0	SC	0	1.40883	0	33.09631	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	69.4	0	SC	0	1.40300	0	33.09921	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	70.4	0	SC	0	1.37800	0	33.09918	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	71.4	0	SC	0	1.34075	0	33.10396	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	72.4	0	SC	0	1.31999	0	33.10628	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	73.4	0	SC	0	1.29400	0	33.10762	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	74.4	0	SC	0	1.24267	0	33.12131	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	75.4	0	SC	0	1.22712	0	33.11397	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	76.3	0	SC	0	1.19761	0	33.12688	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	77.3	0	SC	0	1.13636	0	33.12966	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	78.3	0	SC	0	1.11985	0	33.12332	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	79.3	0	SC	0	1.09070	0	33.13018	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	80.3	0	SC	0	1.08061	0	33.13092	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	81.3	0	SC	0	1.07571	0	33.13087	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	82.3	0	SC	0	1.07213	0	33.13250	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	83.3	0	SC	0	1.05928	0	33.13615	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	84.3	0	SC	0	1.04375	0	33.13894	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	85.3	0	SC	0	1.01580	0	33.15303	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	86.3	0	SC	0	0.98883	0	33.15912	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	87.2	0	SC	0	0.98700	0	33.15276	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	88.2	0	SC	0	0.98229	0	33.16259	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	89.2	0	SC	0	0.97900	0	33.15579	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	90.2	0	SC	0	0.96683	0	33.16011	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	91.2	0	SC	0	0.95512	0	33.16741	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	92.2	0	SC	0	0.94985	0	33.16653	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	93.2	0	SC	0	0.94617	0	33.16933	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	94.2	0	SC	0	0.94700	0	33.16881	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	95.2	0	SC	0	0.94056	0	33.17466	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	96.2	0	SC	0	0.94343	0	33.17265	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	97.2	0	SC	0	0.95883	0	33.17559	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	98.1	0	SC	0	0.95817	0	33.18121	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	99.1	0	SC	0	0.94324	0	33.18789	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	100.1	0	SC	0	0.92463	0	33.19064	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	101.1	0	SC	0	0.91343	0	33.19232	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	102.1	0	SC	0	0.92050	0	33.19384	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	103.1	0	SC	0	0.91163	0	33.19447	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	104.1	0	SC	0	0.91782	0	33.20060	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	105.1	0	SC	0	0.96312	0	33.20251	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	106.1	0	SC	0	0.96488	0	33.20628	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	107.1	0	SC	0	1.02400	0	33.21315	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	108.1	0	SC	0	1.05480	0	33.22153	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	109.1	0	SC	0	1.07375	0	33.22609	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	110.0	0	SC	0	1.09382	0	33.23158	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	111.0	0	SC	0	1.13432	0	33.24363	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	112.0	0	SC	0	1.11874	0	33.25192	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	113.0	0	SC	0	1.13666	0	33.26381	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	114.0	0	SC	0	1.17686	0	33.27935	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	115.0	0	SC	0	1.22200	0	33.28050	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	116.0	0	SC	0	1.26499	0	33.30072	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	117.0	0	SC	0	1.39266	0	33.30082	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	118.0	0	SC	0	1.49720	0	33.34111	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	119.0	0	SC	0	1.54943	0	33.35429	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	120.0	0	SC	0	1.57999	0	33.35844	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	120.9	0	SC	0	1.63286	0	33.37228	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	121.9	0	SC	0	1.67350	0	33.37872	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	122.9	0	SC	0	1.71150	0	33.38516	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	123.9	0	SC	0	1.74457	0	33.38975	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	124.9	0	SC	0	1.75488	0	33.39758	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	125.9	0	SC	0	1.78550	0	33.40102	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	126.9	0	SC	0	1.85400	0	33.40092	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	127.9	0	SC	0	1.91813	0	33.42113	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	128.9	0	SC	0	1.98300	0	33.43816	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	129.9	0	SC	0	2.01071	0	33.43776	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	130.9	0	SC	0	2.02299	0	33.44643	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	131.8	0	SC	0	2.02950	0	33.44481	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	132.8	0	SC	0	2.05043	0	33.45311	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	133.8	0	SC	0	2.12217	0	33.45749	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	134.8	0	SC	0	2.24633	0	33.48436	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	135.8	0	SC	0	2.33100	0	33.49846	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	136.8	0	SC	0	2.36871	0	33.51254	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	137.8	0	SC	0	2.38932	0	33.51477	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	138.8	0	SC	0	2.40199	0	33.52573	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	139.8	0	SC	0	2.40574	0	33.51859	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	140.8	0	SC	0	2.43860	0	33.53063	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	141.8	0	SC	0	2.45799	0	33.53413	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	142.7	0	SC	0	2.48367	0	33.53485	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	143.7	0	SC	0	2.52725	0	33.54755	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	144.7	0	SC	0	2.60049	0	33.55474	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	145.7	0	SC	0	2.70917	0	33.57550	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	146.7	0	SC	0	2.80429	0	33.60437	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	147.7	0	SC	0	2.87750	0	33.61791	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	148.7	0	SC	0	2.89900	0	33.62628	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	149.7	0	SC	0	2.90599	0	33.63522	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	150.7	0	SC	0	2.93229	0	33.64128	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	151.7	0	SC	0	2.95750	0	33.65117	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	152.7	0	SC	0	2.99300	0	33.66391	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	153.6	0	SC	0	2.99783	0	33.66668	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	154.6	0	SC	0	3.05163	0	33.67131	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	155.6	0	SC	0	3.08620	0	33.68697	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	156.6	0	SC	0	3.09250	0	33.68435	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	157.6	0	SC	0	3.09100	0	33.68865	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	158.6	0	SC	0	3.08050	0	33.68545	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	159.6	0	SC	0	3.09767	0	33.69128	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	160.6	0	SC	0	3.14280	0	33.69814	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	161.6	0	SC	0	3.11829	0	33.70418	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	162.6	0	SC	0	3.10300	0	33.71188	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	163.6	0	SC	0	3.15233	0	33.71877	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	164.5	0	SC	0	3.17617	0	33.72450	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	165.5	0	SC	0	3.17617	0	33.72232	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	166.5	0	SC	0	3.17967	0	33.72334	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	167.5	0	SC	0	3.19700	0	33.73229	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	168.5	0	SC	0	3.20600	0	33.73022	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	169.5	0	SC	0	3.21980	0	33.73868	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	170.5	0	SC	0	3.21717	0	33.74784	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	171.5	0	SC	0	3.22329	0	33.74885	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	172.5	0	SC	0	3.23057	0	33.74805	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	173.5	0	SC	0	3.24117	0	33.75919	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	174.5	0	SC	0	3.24950	0	33.76207	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	175.4	0	SC	0	3.25414	0	33.75886	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	176.4	0	SC	0	3.26750	0	33.76555	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	177.4	0	SC	0	3.29771	0	33.77757	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	178.4	0	SC	0	3.31180	0	33.78101	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	179.4	0	SC	0	3.32114	0	33.78535	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	180.4	0	SC	0	3.32186	0	33.78410	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	181.4	0	SC	0	3.33186	0	33.78790	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	182.4	0	SC	0	3.34360	0	33.79014	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	183.4	0	SC	0	3.35500	0	33.80003	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	184.4	0	SC	0	3.35833	0	33.79682	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	185.4	0	SC	0	3.36070	0	33.80883	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	186.3	0	SC	0	3.36667	0	33.80954	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	187.3	0	SC	0	3.37417	0	33.81323	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	188.3	0	SC	0	3.37429	0	33.81678	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	189.3	0	SC	0	3.37750	0	33.81386	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	190.3	0	SC	0	3.38467	0	33.81788	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	191.3	0	SC	0	3.40100	0	33.81752	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	192.3	0	SC	0	3.40529	0	33.82510	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	193.3	0	SC	0	3.38760	0	33.82734	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	194.3	0	SC	0	3.38286	0	33.82377	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	195.3	0	SC	0	3.38225	0	33.82460	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	196.3	0	SC	0	3.39913	0	33.82716	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	197.2	0	SC	0	3.39850	0	33.83245	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	198.2	0	SC	0	3.39100	0	33.83455	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	199.2	0	SC	0	3.39850	0	33.84343	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	200.2	0	SC	0	3.40350	0	33.84450	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	201.2	0	SC	0	3.41200	0	33.84915	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	202.2	0	SC	0	3.41600	0	33.85692	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	203.2	0	SC	0	3.42750	0	33.85190	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	204.2	0	SC	0	3.43500	0	33.85465	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	205.2	0	SC	0	3.43800	0	33.84893	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	206.2	0	SC	0	3.43700	0	33.85720	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	207.1	0	SC	0	3.43450	0	33.86354	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	208.1	0	SC	0	3.43574	0	33.85864	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	209.1	0	SC	0	3.43200	0	33.86158	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	210.1	0	SC	0	3.42679	0	33.86719	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	211.1	0	SC	0	3.43200	0	33.86057	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	212.1	0	SC	0	3.43950	0	33.86420	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	213.1	0	SC	0	3.44325	0	33.86237	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	214.1	0	SC	0	3.44200	0	33.87349	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	215.1	0	SC	0	3.43700	0	33.87482	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	216.1	0	SC	0	3.43950	0	33.87241	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	217.1	0	SC	0	3.44033	0	33.88300	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	218.0	0	SC	0	3.44325	0	33.87511	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	219.0	0	SC	0	3.44075	0	33.88493	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	220.0	0	SC	0	3.44414	0	33.88385	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	221.0	0	SC	0	3.44200	0	33.88667	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	222.0	0	SC	0	3.44400	0	33.88823	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	223.0	0	SC	0	3.44449	0	33.88575	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	224.0	0	SC	0	3.44617	0	33.89037	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	225.0	0	SC	0	3.44825	0	33.88946	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	226.0	0	SC	0	3.45075	0	33.89526	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	227.0	0	SC	0	3.45099	0	33.90294	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	228.0	0	SC	0	3.44700	0	33.90710	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	228.9	0	SC	0	3.45099	0	33.90391	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	229.9	0	SC	0	3.45117	0	33.91117	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	230.9	0	SC	0	3.45117	0	33.91232	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	231.9	0	SC	0	3.45283	0	33.91695	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	232.9	0	SC	0	3.45600	0	33.91514	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	233.9	0	SC	0	3.45400	0	33.92088	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	234.9	0	SC	0	3.45700	0	33.92307	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	235.9	0	SC	0	3.46000	0	33.92996	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	236.9	0	SC	0	3.46033	0	33.93043	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	237.9	0	SC	0	3.46033	0	33.93163	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	238.8	0	SC	0	3.46217	0	33.92927	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	239.8	0	SC	0	3.46100	0	33.93261	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	240.8	0	SC	0	3.46225	0	33.93070	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	241.8	0	SC	0	3.46350	0	33.93665	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	242.8	0	SC	0	3.47286	0	33.93881	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	243.8	0	SC	0	3.47133	0	33.94964	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	244.8	0	SC	0	3.47200	0	33.94767	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	245.8	0	SC	0	3.47086	0	33.94809	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	246.8	0	SC	0	3.46683	0	33.94752	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	247.8	0	SC	0	3.46600	0	33.94786	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	248.8	0	SC	0	3.46857	0	33.95331	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	249.7	0	SC	0	3.46900	0	33.95847	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	250.7	0	SC	0	3.47050	0	33.95798	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	251.7	0	SC	0	3.47086	0	33.95520	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	252.7	0	SC	0	3.47099	0	33.95068	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	253.7	0	SC	0	3.46900	0	33.95217	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	254.7	0	SC	0	3.47099	0	33.95161	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	255.7	0	SC	0	3.47000	0	33.95416	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	256.7	0	SC	0	3.46943	0	33.96284	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	257.7	0	SC	0	3.46320	0	33.97047	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	258.7	0	SC	0	3.46500	0	33.96884	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	259.6	0	SC	0	3.46200	0	33.96865	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	260.6	0	SC	0	3.46500	0	33.96600	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	261.6	0	SC	0	3.46600	0	33.96961	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	262.6	0	SC	0	3.46679	0	33.97231	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	263.6	0	SC	0	3.46560	0	33.97303	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	264.6	0	SC	0	3.46583	0	33.96990	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	265.6	0	SC	0	3.46659	0	33.97302	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	266.6	0	SC	0	3.46760	0	33.97969	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	267.6	0	SC	0	3.47050	0	33.97968	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	268.6	0	SC	0	3.47050	0	33.97401	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	269.5	0	SC	0	3.47099	0	33.97452	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	270.5	0	SC	0	3.46712	0	33.98425	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	271.5	0	SC	0	3.46900	0	33.98381	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	272.5	0	SC	0	3.46774	0	33.99029	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	273.5	0	SC	0	3.46925	0	33.98562	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	274.5	0	SC	0	3.46800	0	33.98462	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	275.5	0	SC	0	3.46774	0	33.99378	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	276.5	0	SC	0	3.46967	0	33.99219	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	277.5	0	SC	0	3.46543	0	33.99845	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	278.5	0	SC	0	3.46767	0	33.98971	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	279.5	0	SC	0	3.46560	0	33.99545	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	280.4	0	SC	0	3.46600	0	34.00750	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	281.4	0	SC	0	3.46560	0	33.99853	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	282.4	0	SC	0	3.46440	0	34.00533	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	283.4	0	SC	0	3.46600	0	34.00419	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	284.4	0	SC	0	3.46350	0	34.00627	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	285.4	0	SC	0	3.46440	0	34.00378	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	286.4	0	SC	0	3.46232	0	34.00811	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	287.4	0	SC	0	3.46075	0	34.00500	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	288.4	0	SC	0	3.45800	0	34.01295	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	289.4	0	SC	0	3.45574	0	34.00911	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	290.3	0	SC	0	3.45533	0	34.01159	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	291.3	0	SC	0	3.45574	0	34.01825	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	292.3	0	SC	0	3.45324	0	34.01654	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	293.3	0	SC	0	3.45450	0	34.02117	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	294.3	0	SC	0	3.45300	0	34.01915	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	295.3	0	SC	0	3.45283	0	34.01849	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	296.3	0	SC	0	3.45283	0	34.02051	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	297.3	0	SC	0	3.45400	0	34.01755	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	298.3	0	SC	0	3.45574	0	34.01461	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	299.3	0	SC	0	3.45450	0	34.01880	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	300.2	0	SC	0	3.45533	0	34.02165	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	301.2	0	SC	0	3.45533	0	34.01944	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	302.2	0	SC	0	3.45450	0	34.01632	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	303.2	0	SC	0	3.45450	0	34.02275	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	304.2	0	SC	0	3.44700	0	34.02732	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	305.2	0	SC	0	3.44700	0	34.03035	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	306.2	0	SC	0	3.44825	0	34.03109	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	307.2	0	SC	0	3.44000	0	34.03294	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	308.2	0	SC	0	3.43450	0	34.03315	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	309.2	0	SC	0	3.43450	0	34.03094	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	310.1	0	SC	0	3.43500	0	34.03036	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	311.1	0	SC	0	3.43283	0	34.04105	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	312.1	0	SC	0	3.43400	0	34.03659	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	313.1	0	SC	0	3.43400	0	34.03605	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	314.1	0	SC	0	3.43324	0	34.03731	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	315.1	0	SC	0	3.43200	0	33.98395	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	316.1	0	SC	0	3.43600	0	34.03228	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	317.1	0	SC	0	3.43450	0	34.03437	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	318.1	0	SC	0	3.43270	0	34.03796	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	319.1	0	SC	0	3.43117	0	34.04193	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	320.1	0	SC	0	3.43032	0	34.04570	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	321.0	0	SC	0	3.42825	0	34.04919	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	322.0	0	SC	0	3.43000	0	34.04570	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	323.0	0	SC	0	3.42950	0	34.04928	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	324.0	0	SC	0	3.42657	0	34.04705	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	325.0	0	SC	0	3.42429	0	34.05036	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	326.0	0	SC	0	3.42666	0	34.04974	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	327.0	0	SC	0	3.42300	0	34.04620	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	328.0	0	SC	0	3.41974	0	34.05942	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	329.0	0	SC	0	3.41799	0	34.06281	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	330.0	0	SC	0	3.42140	0	34.05662	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	330.9	0	SC	0	3.41814	0	34.06244	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	331.9	0	SC	0	3.41850	0	34.06384	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	332.9	0	SC	0	3.42340	0	34.05914	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	333.9	0	SC	0	3.41850	0	34.06266	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	334.9	0	SC	0	3.41432	0	34.06484	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	335.9	0	SC	0	3.40599	0	34.06183	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	336.9	0	SC	0	3.40725	0	34.07028	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	337.9	0	SC	0	3.40199	0	34.07465	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	338.9	0	SC	0	3.40350	0	34.07058	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	339.9	0	SC	0	3.40350	0	34.06830	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	340.8	0	SC	0	3.40400	0	34.07518	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	341.8	0	SC	0	3.40400	0	34.07248	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	342.8	0	SC	0	3.40386	0	34.07243	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	343.8	0	SC	0	3.40350	0	34.07304	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	344.8	0	SC	0	3.40475	0	34.07379	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	345.8	0	SC	0	3.40350	0	34.06945	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	346.8	0	SC	0	3.40475	0	34.07275	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	347.8	0	SC	0	3.39975	0	34.07487	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	348.8	0	SC	0	3.39933	0	34.07641	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	349.8	0	SC	0	3.39900	0	34.07352	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	350.7	0	SC	0	3.39724	0	34.07843	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	351.7	0	SC	0	3.39683	0	34.07912	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	352.7	0	SC	0	3.39600	0	34.07706	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	353.7	0	SC	0	3.39767	0	34.07726	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	354.7	0	SC	0	3.39350	0	34.08622	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	355.7	0	SC	0	3.39475	0	34.08347	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	356.7	0	SC	0	3.39600	0	34.08529	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	357.7	0	SC	0	3.39225	0	34.08772	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	358.7	0	SC	0	3.39300	0	34.08952	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	359.7	0	SC	0	3.39100	0	34.08961	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	360.6	0	SC	0	3.38975	0	34.08864	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	361.6	0	SC	0	3.38514	0	34.09371	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	362.6	0	SC	0	3.38360	0	34.09302	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	363.6	0	SC	0	3.38000	0	34.09212	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	364.6	0	SC	0	3.37799	0	34.08750	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	365.6	0	SC	0	3.37750	0	34.08849	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	366.6	0	SC	0	3.37917	0	34.09483	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	367.6	0	SC	0	3.38000	0	34.09690	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	368.6	0	SC	0	3.37750	0	34.09550	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	369.5	0	SC	0	3.37643	0	34.09561	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	370.5	0	SC	0	3.37417	0	34.09792	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	371.5	0	SC	0	3.37250	0	34.10257	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	372.5	0	SC	0	3.37399	0	34.09974	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	373.5	0	SC	0	3.37125	0	34.10373	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	374.5	0	SC	0	3.36875	0	34.10586	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	375.5	0	SC	0	3.36714	0	34.10657	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	376.5	0	SC	0	3.36900	0	34.10083	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	377.5	0	SC	0	3.36687	0	34.10613	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	378.5	0	SC	0	3.36100	0	34.10816	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	379.4	0	SC	0	3.36250	0	34.10452	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	380.4	0	SC	0	3.35917	0	34.10489	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	381.4	0	SC	0	3.35600	0	34.10141	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	382.4	0	SC	0	3.35833	0	34.11503	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	383.4	0	SC	0	3.35600	0	34.11285	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	384.4	0	SC	0	3.35571	0	34.10787	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	385.4	0	SC	0	3.35083	0	34.10922	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	386.4	0	SC	0	3.35250	0	34.11038	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	387.4	0	SC	0	3.35417	0	34.10979	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	388.4	0	SC	0	3.35417	0	34.11270	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	389.3	0	SC	0	3.35300	0	34.11068	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	390.3	0	SC	0	3.35357	0	34.11279	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	391.3	0	SC	0	3.35200	0	34.11065	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	392.3	0	SC	0	3.34579	0	34.11250	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	393.3	0	SC	0	3.34139	0	34.12283	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	394.3	0	SC	0	3.34199	0	34.12059	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	395.3	0	SC	0	3.34300	0	34.11722	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	396.3	0	SC	0	3.34020	0	34.11822	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	397.3	0	SC	0	3.33900	0	34.12430	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	398.3	0	SC	0	3.33900	0	34.12159	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	399.2	0	SC	0	3.34139	0	34.11543	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	400.2	0	SC	0	3.33920	0	34.12133	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	401.2	0	SC	0	3.33567	0	34.12177	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	402.2	0	SC	0	3.33650	0	34.12376	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	403.2	0	SC	0	3.33700	0	34.12417	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	404.2	0	SC	0	3.33600	0	34.12048	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	405.2	0	SC	0	3.33700	0	34.12922	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	406.2	0	SC	0	3.33600	0	34.13183	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	407.2	0	SC	0	3.33100	4	34.13238	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	408.2	0	SC	0	3.33149	4	34.12588	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	409.1	0	SC	0	3.33000	0	34.12420	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	410.1	0	SC	0	3.33025	0	34.12701	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	411.1	0	SC	0	3.33100	4	34.13439	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	412.1	0	SC	0	3.32400	4	34.12726	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	413.1	0	SC	0	3.32087	0	34.13517	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	414.1	0	SC	0	3.32100	0	34.13505	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	415.1	0	SC	0	3.32024	0	34.13472	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	416.1	0	SC	0	3.31775	0	34.13420	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	417.1	0	SC	0	3.31775	0	34.13375	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	418.0	0	SC	0	3.31525	0	34.13583	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	419.0	0	SC	0	3.30900	0	34.14355	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	420.0	0	SC	0	3.30817	0	34.14050	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	421.0	0	SC	0	3.30650	0	34.14607	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	422.0	0	SC	0	3.30580	0	34.14266	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	423.0	0	SC	0	3.30300	0	34.14677	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	424.0	0	SC	0	3.30250	4	34.14853	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	425.0	0	SC	0	3.30200	4	34.13910	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	426.0	0	SC	0	3.30000	0	34.14758	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	427.0	0	SC	0	3.29900	0	34.14806	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	427.9	0	SC	0	3.29425	4	34.15258	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	428.9	0	SC	0	3.29299	4	34.14305	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	429.9	0	SC	0	3.29050	4	34.14779	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	430.9	0	SC	0	3.29100	4	34.14307	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	431.9	0	SC	0	3.29000	0	34.14562	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	432.9	0	SC	0	3.28925	0	34.14478	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	433.9	0	SC	0	3.28675	0	34.14684	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	434.9	0	SC	0	3.28550	0	34.14499	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	435.9	0	SC	0	3.28657	0	34.14674	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	436.8	0	SC	0	3.28700	0	34.14605	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	437.8	0	SC	0	3.28424	0	34.14479	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	438.8	0	SC	0	3.28300	0	34.14557	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	439.8	0	SC	0	3.28300	0	34.14934	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	440.8	0	SC	0	3.27633	0	34.15233	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	441.8	0	SC	0	3.27500	4	34.15801	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	442.8	0	SC	0	3.27467	4	34.15303	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	443.8	0	SC	0	3.27175	0	34.15736	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	444.8	0	SC	0	3.27156	0	34.15917	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	445.8	0	SC	0	3.27175	0	34.15884	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	446.7	0	SC	0	3.26600	0	34.15859	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	447.7	0	SC	0	3.26443	4	34.16510	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	448.7	0	SC	0	3.26499	4	34.16069	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	449.7	0	SC	0	3.26700	0	34.15809	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	450.7	0	SC	0	3.26499	0	34.16167	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	451.7	0	SC	0	3.26150	0	34.16635	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	452.7	0	SC	0	3.26150	0	34.16322	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	453.7	0	SC	0	3.25900	0	34.17049	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	454.7	0	SC	0	3.26000	4	34.16892	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	455.6	0	SC	0	3.25871	4	34.16239	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	456.6	0	SC	0	3.25733	0	34.16387	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	457.6	0	SC	0	3.26000	0	34.16486	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	458.6	0	SC	0	3.25699	0	34.16482	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	459.6	0	SC	0	3.25325	0	34.17071	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	460.6	0	SC	0	3.25367	0	34.16718	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	461.6	0	SC	0	3.25200	0	34.16839	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	462.6	0	SC	0	3.24950	0	34.17058	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	463.6	0	SC	0	3.24950	0	34.16747	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	464.6	0	SC	0	3.24499	0	34.17113	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	465.5	0	SC	0	3.24325	4	34.17807	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	466.5	0	SC	0	3.24367	4	34.16945	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	467.5	0	SC	0	3.24075	0	34.17456	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	468.5	0	SC	0	3.23533	0	34.17362	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	469.5	0	SC	0	3.23699	0	34.17734	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	470.5	0	SC	0	3.23200	0	34.17738	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	471.5	0	SC	0	3.22899	0	34.17797	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	472.5	0	SC	0	3.22950	0	34.17590	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	473.5	0	SC	0	3.22800	0	34.18009	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	474.4	0	SC	0	3.22325	4	34.18141	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	475.4	0	SC	0	3.22700	4	34.17177	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	476.4	0	SC	0	3.22325	0	34.18032	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	477.4	0	SC	0	3.22180	0	34.18030	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	478.4	0	SC	0	3.21900	0	34.18552	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	479.4	0	SC	0	3.21750	0	34.18733	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	480.4	0	SC	0	3.21717	0	34.18464	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	481.4	0	SC	0	3.21000	0	34.19479	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	482.4	0	SC	0	3.20850	0	34.19270	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	483.4	0	SC	0	3.20767	0	34.19303	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	484.3	0	SC	0	3.20183	4	34.19518	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	485.3	0	SC	0	3.20200	4	34.19063	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	486.3	0	SC	0	3.20500	0	34.19319	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	487.3	0	SC	0	3.20225	0	34.19398	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	488.3	0	SC	0	3.20350	0	34.19467	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	489.3	0	SC	0	3.19767	4	34.20547	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	490.3	0	SC	0	3.19975	4	34.18467	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	491.3	0	SC	0	3.19700	4	34.19483	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	492.3	0	SC	0	3.20000	4	34.18697	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	493.2	0	SC	0	3.19725	0	34.18571	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	494.2	0	SC	0	3.19600	0	34.18803	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	495.2	0	SC	0	3.19600	4	34.19104	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	496.2	0	SC	0	3.19456	4	34.16431	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	497.2	0	SC	0	3.19243	0	34.19343	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	498.2	0	SC	0	3.19350	0	34.19990	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	499.2	0	SC	0	3.19350	4	34.19683	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	500.2	0	SC	0	3.18933	4	34.19120	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	501.2	0	SC	0	3.19100	0	34.19238	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	502.1	0	SC	0	3.18933	0	34.19019	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	503.1	0	SC	0	3.18800	0	34.19785	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	504.1	0	SC	0	3.18432	4	34.20114	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	505.1	0	SC	0	3.18350	4	34.19371	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	506.1	0	SC	0	3.17783	0	34.20350	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	507.1	0	SC	0	3.17740	0	34.20278	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	508.1	0	SC	0	3.17717	4	34.20485	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	509.1	0	SC	0	3.17900	4	34.20072	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	510.1	0	SC	0	3.17400	0	34.19856	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	511.1	0	SC	0	3.17524	0	34.19931	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	512.0	0	SC	0	3.17500	0	34.20260	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	513.0	0	SC	0	3.17333	0	34.20449	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	514.0	0	SC	0	3.17500	4	34.20309	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	515.0	0	SC	0	3.17500	4	34.19737	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	516.0	0	SC	0	3.17000	0	34.20212	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	517.0	0	SC	0	3.16917	0	34.20333	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	518.0	0	SC	0	3.16700	0	34.20370	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	519.0	0	SC	0	3.16667	0	34.20660	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	520.0	0	SC	0	3.16500	0	34.20957	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	520.9	0	SC	0	3.16200	0	34.20531	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	521.9	0	SC	0	3.15999	0	34.21101	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	522.9	0	SC	0	3.15700	0	34.21572	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	523.9	0	SC	0	3.15999	0	34.21309	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	524.9	0	SC	0	3.15500	4	34.21576	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	525.9	0	SC	0	3.15500	4	34.20895	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	526.9	0	SC	0	3.15000	0	34.21206	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	527.9	0	SC	0	3.14500	0	34.21422	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	528.9	0	SC	0	3.14750	0	34.21507	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	529.8	0	SC	0	3.14250	0	34.21849	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	530.8	0	SC	0	3.14083	0	34.21878	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	531.8	0	SC	0	3.13975	0	34.21905	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	532.8	0	SC	0	3.13657	0	34.22345	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	533.8	0	SC	0	3.13617	0	34.22213	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	534.8	0	SC	0	3.13850	0	34.21869	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	535.8	0	SC	0	3.13599	0	34.22298	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	536.8	0	SC	0	3.13700	4	34.22050	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	537.8	0	SC	0	3.13800	4	34.21638	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	538.7	0	SC	0	3.13700	0	34.21819	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	539.7	0	SC	0	3.13219	0	34.22232	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	540.7	0	SC	0	3.13150	0	34.22413	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	541.7	0	SC	0	3.13025	0	34.22631	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	542.7	0	SC	0	3.12757	0	34.22766	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	543.7	0	SC	0	3.12483	0	34.22963	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	544.7	0	SC	0	3.12650	0	34.22862	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	545.7	0	SC	0	3.12525	0	34.22820	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	546.7	0	SC	0	3.12100	4	34.23362	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	547.6	0	SC	0	3.12100	4	34.22784	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	548.6	0	SC	0	3.11525	0	34.22405	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	549.6	0	SC	0	3.11100	0	34.23421	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	550.6	0	SC	0	3.11199	0	34.23058	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	551.6	0	SC	0	3.11067	0	34.22733	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	552.6	0	SC	0	3.11067	0	34.23367	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	553.6	0	SC	0	3.11274	0	34.23187	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	554.6	0	SC	0	3.11150	0	34.23007	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	555.6	0	SC	0	3.10775	4	34.23611	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	556.5	0	SC	0	3.10650	4	34.23161	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	557.5	0	SC	0	3.10900	0	34.23101	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	558.5	0	SC	0	3.10483	0	34.23488	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	559.5	0	SC	0	3.10186	0	34.23977	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	560.5	0	SC	0	3.10200	0	34.24000	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	561.5	0	SC	0	3.09860	0	34.23888	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	562.5	0	SC	0	3.09875	0	34.23924	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	563.5	0	SC	0	3.09700	0	34.23537	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	564.5	0	SC	0	3.09660	4	34.24152	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	565.4	0	SC	0	3.09450	4	34.23700	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	566.4	0	SC	0	3.09325	4	34.24288	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	567.4	0	SC	0	3.08925	4	34.23621	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	568.4	0	SC	0	3.08883	4	34.24123	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	569.4	0	SC	0	3.08467	4	34.23469	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	570.4	0	SC	0	3.08050	0	34.24042	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	571.4	0	SC	0	3.08175	0	34.24456	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	572.4	0	SC	0	3.07925	0	34.24150	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	573.4	0	SC	0	3.07800	4	34.24315	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	574.3	0	SC	0	3.07633	4	34.23397	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	575.3	0	SC	0	3.07633	0	34.24031	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	576.3	0	SC	0	3.07200	0	34.24854	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	577.3	0	SC	0	3.06900	0	34.25114	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	578.3	0	SC	0	3.06925	0	34.24754	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	579.3	0	SC	0	3.07000	0	34.24490	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	580.3	0	SC	0	3.06925	0	34.25033	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	581.3	0	SC	0	3.06967	0	34.24949	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	582.3	0	SC	0	3.06600	0	34.24760	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	583.2	0	SC	0	3.06050	0	34.24592	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	584.2	0	SC	0	3.06000	0	34.24658	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	585.2	0	SC	0	3.05559	0	34.24865	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	586.2	0	SC	0	3.05559	0	34.25011	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	587.2	0	SC	0	3.05500	0	34.25126	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	588.2	0	SC	0	3.05500	0	34.25079	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	589.2	0	SC	0	3.05100	0	34.25551	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	590.2	0	SC	0	3.05200	0	34.25458	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	591.2	0	SC	0	3.04500	0	34.25662	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	592.1	0	SC	0	3.04057	0	34.25570	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	593.1	0	SC	0	3.04013	4	34.25859	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	594.1	0	SC	0	3.03533	4	34.25272	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	595.1	0	SC	0	3.03575	0	34.25955	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	596.1	0	SC	0	3.03200	0	34.26208	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	597.1	0	SC	0	3.03367	0	34.25987	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	598.1	0	SC	0	3.03325	0	34.26064	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	599.1	0	SC	0	3.03075	0	34.26274	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	600.1	0	SC	0	3.03000	0	34.26138	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	601.0	0	SC	0	3.02950	0	34.26041	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	602.0	0	SC	0	3.02950	0	34.26498	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	603.0	0	SC	0	3.02367	0	34.26719	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	604.0	0	SC	0	3.02533	0	34.26491	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	605.0	0	SC	0	3.02100	0	34.26828	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	606.0	0	SC	0	3.02200	0	34.26879	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	607.0	0	SC	0	3.01950	0	34.26522	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	608.0	0	SC	0	3.01340	0	34.26640	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	609.0	0	SC	0	3.01400	0	34.26468	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	609.9	0	SC	0	3.01220	0	34.26444	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	610.9	0	SC	0	3.01271	0	34.26754	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	611.9	0	SC	0	3.00850	0	34.26896	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	612.9	0	SC	0	3.00475	0	34.26980	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	613.9	0	SC	0	3.00600	0	34.26892	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	614.9	0	SC	0	3.00433	0	34.27082	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	615.9	0	SC	0	3.00267	0	34.26866	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	616.9	0	SC	0	2.99600	0	34.26650	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	617.9	0	SC	0	2.99600	4	34.27467	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	618.8	0	SC	0	2.98725	4	34.26945	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	619.8	0	SC	0	2.98600	0	34.27468	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	620.8	0	SC	0	2.98243	4	34.28089	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	621.8	0	SC	0	2.98400	4	34.27332	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	622.8	0	SC	0	2.98100	0	34.27652	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	623.8	0	SC	0	2.97600	4	34.28950	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	624.8	0	SC	0	2.97750	4	34.28173	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	625.8	0	SC	0	2.97700	4	34.27868	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	626.8	0	SC	0	2.97459	4	34.27230	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	627.7	0	SC	0	2.97360	0	34.27697	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	628.7	0	SC	0	2.97100	0	34.27605	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	629.7	0	SC	0	2.97240	0	34.27921	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	630.7	0	SC	0	2.97100	0	34.28194	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	631.7	0	SC	0	2.97014	0	34.28064	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	632.7	0	SC	0	2.96920	4	34.28106	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	633.7	0	SC	0	2.97150	4	34.26777	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	634.7	0	SC	0	2.96750	0	34.28182	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	635.6	0	SC	0	2.96500	0	34.28392	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	636.6	0	SC	0	2.96700	0	34.28336	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	637.6	0	SC	0	2.96500	0	34.28279	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	638.6	0	SC	0	2.96500	0	34.27973	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	639.6	0	SC	0	2.96374	4	34.29093	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	640.6	0	SC	0	2.96250	4	34.28438	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	641.6	0	SC	0	2.96250	4	34.27814	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	642.6	0	SC	0	2.96167	0	34.28028	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	643.6	0	SC	0	2.95800	0	34.28081	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	644.5	0	SC	0	2.95583	4	34.28538	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	645.5	0	SC	0	2.95700	4	34.28082	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	646.5	0	SC	0	2.95625	0	34.28732	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	647.5	0	SC	0	2.95143	0	34.28742	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	648.5	0	SC	0	2.95083	0	34.28854	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	649.5	0	SC	0	2.95000	0	34.28814	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	650.5	0	SC	0	2.94750	4	34.29444	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	651.5	0	SC	0	2.94500	4	34.28883	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	652.5	0	SC	0	2.94833	4	34.28906	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	653.4	0	SC	0	2.94750	4	34.28503	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	654.4	0	SC	0	2.94417	0	34.28887	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	655.4	0	SC	0	2.94333	0	34.28929	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	656.4	0	SC	0	2.94400	0	34.29287	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	657.4	0	SC	0	2.94250	0	34.29074	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	658.4	0	SC	0	2.94250	0	34.28765	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	659.4	0	SC	0	2.94250	4	34.28974	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	660.4	0	SC	0	2.94167	4	34.28486	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	661.4	0	SC	0	2.94200	0	34.28819	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	662.3	0	SC	0	2.93938	0	34.29281	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	663.3	0	SC	0	2.93875	4	34.29157	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	664.3	0	SC	0	2.93350	4	34.28090	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	665.3	0	SC	0	2.93200	0	34.28465	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	666.3	0	SC	0	2.92775	0	34.28862	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	667.3	0	SC	0	2.92650	0	34.29209	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	668.3	0	SC	0	2.92500	0	34.28996	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	669.3	0	SC	0	2.92400	0	34.29673	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	670.2	0	SC	0	2.92257	0	34.29536	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	671.2	0	SC	0	2.92329	0	34.29408	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	672.2	0	SC	0	2.92199	0	34.29519	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	673.2	0	SC	0	2.92232	0	34.29147	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	674.2	0	SC	0	2.92067	0	34.29445	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	675.2	0	SC	0	2.91733	0	34.29571	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	676.2	0	SC	0	2.91700	0	34.29832	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	677.2	0	SC	0	2.91543	0	34.29768	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	678.2	0	SC	0	2.91649	0	34.29680	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	679.1	0	SC	0	2.91649	0	34.29630	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	680.1	0	SC	0	2.91775	0	34.29443	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	681.1	0	SC	0	2.91567	0	34.29425	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	682.1	0	SC	0	2.91525	0	34.29589	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	683.1	0	SC	0	2.91567	0	34.30020	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	684.1	0	SC	0	2.91317	0	34.29709	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	685.1	0	SC	0	2.90900	0	34.30098	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	686.1	0	SC	0	2.90686	0	34.30196	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	687.0	0	SC	0	2.90733	4	34.30692	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	688.0	0	SC	0	2.90650	4	34.30203	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	689.0	0	SC	0	2.90686	0	34.30045	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	690.0	0	SC	0	2.90567	0	34.30532	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	691.0	0	SC	0	2.90067	0	34.30490	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	692.0	0	SC	0	2.90150	4	34.30522	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	693.0	0	SC	0	2.90067	4	34.29683	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	694.0	0	SC	0	2.90067	4	34.29987	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	695.0	0	SC	0	2.89775	4	34.29456	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	695.9	0	SC	0	2.89500	0	34.30217	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	696.9	0	SC	0	2.89040	0	34.30913	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	697.9	0	SC	0	2.88625	0	34.30648	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	698.9	0	SC	0	2.88217	0	34.30985	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	699.9	0	SC	0	2.87550	0	34.31022	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	700.9	0	SC	0	2.87925	0	34.30828	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	701.9	0	SC	0	2.87633	0	34.31099	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	702.9	0	SC	0	2.87500	4	34.30974	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	703.9	0	SC	0	2.87425	4	34.30224	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	704.8	0	SC	0	2.87100	0	34.30870	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	705.8	0	SC	0	2.86443	4	34.31990	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	706.8	0	SC	0	2.86487	4	34.31231	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	707.8	0	SC	0	2.86425	4	34.30747	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	708.8	0	SC	0	2.86100	0	34.30883	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	709.8	0	SC	0	2.86175	0	34.31170	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	710.8	0	SC	0	2.85967	0	34.30989	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	711.8	0	SC	0	2.86100	0	34.30931	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	712.7	0	SC	0	2.86100	0	34.31084	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	713.7	0	SC	0	2.85871	0	34.31574	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	714.7	0	SC	0	2.85799	0	34.31652	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	715.7	0	SC	0	2.85425	0	34.31389	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	716.7	0	SC	0	2.85425	0	34.31327	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	717.7	0	SC	0	2.85400	0	34.31037	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	718.7	0	SC	0	2.85149	0	34.31518	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	719.7	0	SC	0	2.85000	0	34.32147	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	720.7	0	SC	0	2.84400	4	34.32257	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	721.6	0	SC	0	2.84450	4	34.31835	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	722.6	0	SC	0	2.84325	4	34.32442	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	723.6	0	SC	0	2.84400	4	34.31887	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	724.6	0	SC	0	2.83949	0	34.32732	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	725.6	0	SC	0	2.84137	0	34.32480	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	726.6	0	SC	0	2.83867	0	34.32188	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	727.6	0	SC	0	2.84200	0	34.32039	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	728.6	0	SC	0	2.83900	4	34.32572	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	729.5	0	SC	0	2.83867	4	34.31857	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	730.5	0	SC	0	2.83700	0	34.32259	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	731.5	0	SC	0	2.83400	0	34.32940	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	732.5	0	SC	0	2.83500	4	34.32577	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	733.5	0	SC	0	2.83200	4	34.32008	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	734.5	0	SC	0	2.83343	0	34.32099	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	735.5	0	SC	0	2.83117	0	34.32157	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	736.5	0	SC	0	2.82700	0	34.31950	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	737.4	0	SC	0	2.82575	0	34.32452	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	738.4	0	SC	0	2.82500	0	34.32061	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	739.4	0	SC	0	2.82300	0	34.31799	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	740.4	0	SC	0	2.82075	0	34.32556	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	741.4	0	SC	0	2.82129	4	34.32715	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	742.4	0	SC	0	2.82200	4	34.32177	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	743.4	0	SC	0	2.82100	0	34.32011	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	744.4	0	SC	0	2.82033	0	34.31963	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	745.4	0	SC	0	2.81366	4	34.32616	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	746.3	0	SC	0	2.81450	4	34.29639	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	747.3	0	SC	0	2.81450	0	34.32591	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	748.3	0	SC	0	2.81575	0	34.32409	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	749.3	0	SC	0	2.81533	0	34.32408	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	750.3	0	SC	0	2.81400	4	34.32802	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	751.3	0	SC	0	2.81450	4	34.32385	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	752.3	0	SC	0	2.81400	4	34.31858	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	753.3	0	SC	0	2.81575	0	34.32143	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	754.2	0	SC	0	2.81167	0	34.32693	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	755.2	0	SC	0	2.81050	0	34.32588	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	756.2	0	SC	0	2.80900	0	34.32968	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	757.2	0	SC	0	2.80433	4	34.32795	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	758.2	0	SC	0	2.80100	4	34.32136	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	759.2	0	SC	0	2.79766	0	34.32872	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	760.2	0	SC	0	2.79600	0	34.32561	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	761.2	0	SC	0	2.79800	0	34.32660	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	762.1	0	SC	0	2.79800	0	34.32819	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	763.1	0	SC	0	2.79600	0	34.32767	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	764.1	0	SC	0	2.79500	0	34.33026	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	765.1	0	SC	0	2.79267	0	34.32733	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	766.1	0	SC	0	2.79170	4	34.33334	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	767.1	0	SC	0	2.79267	4	34.32629	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	768.1	0	SC	0	2.79224	0	34.32534	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	769.1	0	SC	0	2.79600	0	34.32531	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	770.1	0	SC	0	2.79299	4	34.33134	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	771.0	0	SC	0	2.79000	4	34.32558	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	772.0	0	SC	0	2.78800	0	34.33137	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	773.0	0	SC	0	2.78933	0	34.33194	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	774.0	0	SC	0	2.78400	0	34.33244	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	775.0	0	SC	0	2.78099	0	34.33445	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	776.0	0	SC	0	2.77850	4	34.34093	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	777.0	0	SC	0	2.77800	4	34.33525	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	778.0	0	SC	0	2.77683	4	34.33561	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	778.9	0	SC	0	2.77314	4	34.32673	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	779.9	0	SC	0	2.77433	0	34.33014	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	780.9	0	SC	0	2.77299	0	34.33214	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	781.9	0	SC	0	2.76650	0	34.33220	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	782.9	0	SC	0	2.76775	4	34.34338	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	783.9	0	SC	0	2.76800	4	34.33466	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	784.9	0	SC	0	2.76950	4	34.33527	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	785.9	0	SC	0	2.76800	4	34.33105	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	786.8	0	SC	0	2.76860	0	34.33362	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	787.8	0	SC	0	2.76950	0	34.33110	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	788.8	0	SC	0	2.76499	4	34.34050	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	789.8	0	SC	0	2.76499	4	34.33641	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	790.8	0	SC	0	2.76000	0	34.33777	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	791.8	0	SC	0	2.76333	0	34.33544	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	792.8	0	SC	0	2.76200	0	34.33535	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	793.8	0	SC	0	2.76250	0	34.33538	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	794.8	0	SC	0	2.76375	0	34.33608	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	795.7	0	SC	0	2.76333	0	34.33513	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	796.7	0	SC	0	2.76200	0	34.33324	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	797.7	0	SC	0	2.75699	0	34.34002	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	798.7	0	SC	0	2.75833	0	34.33883	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	799.7	0	SC	0	2.75625	0	34.33884	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	800.7	0	SC	0	2.75333	0	34.34309	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	801.7	0	SC	0	2.75250	0	34.34168	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	802.7	0	SC	0	2.75333	0	34.34029	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	803.6	0	SC	0	2.75286	0	34.34249	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	804.6	0	SC	0	2.75100	0	34.34064	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	805.6	0	SC	0	2.74875	0	34.34616	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	806.6	0	SC	0	2.74250	4	34.35224	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	807.6	0	SC	0	2.74333	4	34.33958	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	808.6	0	SC	0	2.74250	0	34.34164	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	809.6	0	SC	0	2.74167	0	34.34024	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	810.6	0	SC	0	2.73833	0	34.34155	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	811.5	0	SC	0	2.73699	0	34.34138	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	812.5	0	SC	0	2.73786	0	34.34323	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	813.5	0	SC	0	2.73713	0	34.34494	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	814.5	0	SC	0	2.73428	0	34.34448	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	815.5	0	SC	0	2.73300	4	34.34557	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	816.5	0	SC	0	2.73374	4	34.34066	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	817.5	0	SC	0	2.72825	4	34.35381	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	818.5	0	SC	0	2.72850	4	34.34771	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	819.4	0	SC	0	2.72600	0	34.34460	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	820.4	0	SC	0	2.72275	0	34.35013	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	821.4	0	SC	0	2.72400	4	34.34914	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	822.4	0	SC	0	2.72150	4	34.34256	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	823.4	0	SC	0	2.71900	0	34.34581	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	824.4	0	SC	0	2.71650	0	34.34679	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	825.4	0	SC	0	2.71567	4	34.34541	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	826.4	0	SC	0	2.71733	4	34.33957	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	827.3	0	SC	0	2.71400	0	34.34893	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	828.3	0	SC	0	2.71200	0	34.35055	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	829.3	0	SC	0	2.71114	0	34.35215	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	830.3	0	SC	0	2.70971	0	34.35609	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	831.3	0	SC	0	2.70900	0	34.35283	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	832.3	0	SC	0	2.70400	4	34.35761	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	833.3	0	SC	0	2.70900	4	34.35108	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	834.3	0	SC	0	2.70600	0	34.35576	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	835.2	0	SC	0	2.70775	0	34.35290	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	836.2	0	SC	0	2.70525	4	34.35766	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	837.2	0	SC	0	2.70400	4	34.35328	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	838.2	0	SC	0	2.70400	0	34.35377	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	839.2	0	SC	0	2.69983	4	34.36182	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	840.2	0	SC	0	2.69800	4	34.35495	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	841.2	0	SC	0	2.69600	4	34.36268	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	842.2	0	SC	0	2.69650	4	34.35329	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	843.1	0	SC	0	2.69600	4	34.34699	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	844.1	0	SC	0	2.69185	0	34.35119	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	845.1	0	SC	0	2.69000	0	34.35234	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	846.1	0	SC	0	2.68700	0	34.35435	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	847.1	0	SC	0	2.68600	0	34.35919	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	848.1	0	SC	0	2.68500	0	34.35544	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	849.1	0	SC	0	2.68450	0	34.35979	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	850.1	0	SC	0	2.68540	0	34.35669	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	851.0	0	SC	0	2.68175	0	34.36160	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	852.0	0	SC	0	2.68200	0	34.36129	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	853.0	0	SC	0	2.68133	0	34.36358	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	854.0	0	SC	0	2.68157	0	34.36285	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	855.0	0	SC	0	2.67800	0	34.36188	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	856.0	0	SC	0	2.68050	0	34.35948	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	857.0	0	SC	0	2.67800	4	34.36514	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	858.0	0	SC	0	2.67800	4	34.36112	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	858.9	0	SC	0	2.67633	0	34.36403	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	859.9	0	SC	0	2.67175	0	34.35965	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	860.9	0	SC	0	2.66925	0	34.36701	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	861.9	0	SC	0	2.66300	0	34.36364	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	862.9	0	SC	0	2.65999	0	34.36424	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	863.9	0	SC	0	2.66100	0	34.36266	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	864.9	0	SC	0	2.65800	0	34.36863	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	865.9	0	SC	0	2.65717	0	34.36848	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	866.8	0	SC	0	2.65633	0	34.36531	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	867.8	0	SC	0	2.65599	0	34.36167	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	868.8	0	SC	0	2.65550	4	34.37212	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	869.8	0	SC	0	2.65300	4	34.36374	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	870.8	0	SC	0	2.65133	0	34.36850	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	871.8	0	SC	0	2.65086	0	34.36955	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	872.8	0	SC	0	2.65229	0	34.36898	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	873.8	0	SC	0	2.64799	4	34.37403	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	874.7	0	SC	0	2.65199	4	34.36641	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	875.7	0	SC	0	2.65300	0	34.36482	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	876.7	0	SC	0	2.65050	0	34.36628	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	877.7	0	SC	0	2.64883	0	34.37277	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	878.7	0	SC	0	2.64799	0	34.36966	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	879.7	0	SC	0	2.65050	0	34.36639	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	880.7	0	SC	0	2.64200	0	34.36964	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	881.7	0	SC	0	2.64200	4	34.37546	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	882.6	0	SC	0	2.64074	4	34.36995	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	883.6	0	SC	0	2.63950	4	34.37427	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	884.6	0	SC	0	2.64013	4	34.36568	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	885.6	0	SC	0	2.63629	4	34.37315	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	886.6	0	SC	0	2.63450	4	34.36917	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	887.6	0	SC	0	2.63533	4	34.37304	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	888.6	0	SC	0	2.63500	4	34.36457	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	889.6	0	SC	0	2.63300	0	34.37240	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	890.5	0	SC	0	2.63033	0	34.37333	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	891.5	0	SC	0	2.62700	0	34.37783	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	892.5	0	SC	0	2.62300	0	34.38149	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	893.5	0	SC	0	2.62200	0	34.38161	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	894.5	0	SC	0	2.62013	0	34.38163	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	895.5	0	SC	0	2.62100	4	34.38203	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	896.5	0	SC	0	2.62074	4	34.37600	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	897.5	0	SC	0	2.62200	0	34.37672	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	898.4	0	SC	0	2.62033	4	34.37973	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	899.4	0	SC	0	2.62033	4	34.37567	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	900.4	0	SC	0	2.61824	4	34.37915	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	901.4	0	SC	0	2.61700	4	34.37296	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	902.4	0	SC	0	2.61450	0	34.36902	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	903.4	0	SC	0	2.61574	0	34.36708	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	904.4	0	SC	0	2.61367	4	34.37315	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	905.4	0	SC	0	2.61367	4	34.36904	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	906.3	0	SC	0	2.61367	0	34.37555	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	907.3	0	SC	0	2.61032	0	34.37164	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	908.3	0	SC	0	2.61032	0	34.37283	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	909.3	0	SC	0	2.60914	0	34.37439	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	910.3	0	SC	0	2.60400	0	34.37860	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	911.3	0	SC	0	2.60239	0	34.37664	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	912.3	0	SC	0	2.60042	4	34.38356	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	913.3	0	SC	0	2.60400	4	34.37689	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	914.2	0	SC	0	2.60580	0	34.37351	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	915.2	0	SC	0	2.60120	0	34.38000	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	916.2	0	SC	0	2.59800	0	34.38290	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	917.2	0	SC	0	2.59314	4	34.38719	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	918.2	0	SC	0	2.59300	4	34.37864	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	919.2	0	SC	0	2.59475	0	34.37579	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	920.2	0	SC	0	2.59225	0	34.38056	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	921.2	0	SC	0	2.58975	0	34.38531	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	922.1	0	SC	0	2.58599	0	34.38262	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	923.1	0	SC	0	2.58933	0	34.38198	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	924.1	0	SC	0	2.58975	4	34.38102	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	925.1	0	SC	0	2.58956	4	34.37627	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	926.1	0	SC	0	2.58683	4	34.38141	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	927.1	0	SC	0	2.58699	4	34.37616	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	928.1	0	SC	0	2.58400	4	34.38929	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	929.1	0	SC	0	2.58350	4	34.37991	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	930.0	0	SC	0	2.58475	0	34.37808	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	931.0	0	SC	0	2.58475	0	34.38009	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	932.0	0	SC	0	2.58100	0	34.38095	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	933.0	0	SC	0	2.58599	0	34.38029	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	934.0	0	SC	0	2.57600	0	34.38353	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	935.0	0	SC	0	2.57517	0	34.38387	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	936.0	0	SC	0	2.57399	0	34.38316	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	936.9	0	SC	0	2.57349	0	34.38893	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	937.9	0	SC	0	2.56900	0	34.38643	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	938.9	0	SC	0	2.56849	0	34.38406	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	939.9	0	SC	0	2.56699	0	34.38425	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	940.9	0	SC	0	2.56449	0	34.39629	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	941.9	0	SC	0	2.56599	0	34.39338	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	942.9	0	SC	0	2.56480	4	34.39762	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	943.9	0	SC	0	2.56449	4	34.38963	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	944.8	0	SC	0	2.56400	0	34.38878	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	945.8	0	SC	0	2.56400	0	34.39167	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	946.8	0	SC	0	2.55919	0	34.39413	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	947.8	0	SC	0	2.55899	0	34.39280	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	948.8	0	SC	0	2.55571	0	34.39294	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	949.8	0	SC	0	2.55375	0	34.39392	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	950.8	0	SC	0	2.54750	0	34.40003	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	951.8	0	SC	0	2.54999	0	34.39815	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	952.7	0	SC	0	2.54750	4	34.39777	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	953.7	0	SC	0	2.54875	4	34.39318	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	954.7	0	SC	0	2.54374	0	34.39277	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	955.7	0	SC	0	2.54000	0	34.39444	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	956.7	0	SC	0	2.53750	0	34.39569	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	957.7	0	SC	0	2.53874	0	34.40043	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	958.7	0	SC	0	2.53750	4	34.39987	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	959.7	0	SC	0	2.53874	4	34.39542	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	960.6	0	SC	0	2.53750	0	34.39623	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	961.6	0	SC	0	2.53499	0	34.39914	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	962.6	0	SC	0	2.53375	0	34.40051	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	963.6	0	SC	0	2.53375	0	34.40128	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	964.6	0	SC	0	2.53249	0	34.39948	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	965.6	0	SC	0	2.53300	0	34.39948	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	966.6	0	SC	0	2.53200	0	34.40000	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	967.5	0	SC	0	2.52875	0	34.40186	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	968.5	0	SC	0	2.52900	0	34.40421	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	969.5	0	SC	0	2.52875	0	34.40090	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	970.5	0	SC	0	2.52833	0	34.40425	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	971.5	0	SC	0	2.52349	0	34.40530	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	972.5	0	SC	0	2.52199	0	34.40912	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	973.5	0	SC	0	2.52000	0	34.40579	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	974.5	0	SC	0	2.51775	0	34.40994	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	975.4	0	SC	0	2.51817	0	34.40900	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	976.4	0	SC	0	2.51899	0	34.41278	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	977.4	0	SC	0	2.51567	0	34.40873	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	978.4	0	SC	0	2.51700	0	34.40759	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	979.4	0	SC	0	2.51775	0	34.40723	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	980.4	0	SC	0	2.51732	0	34.40899	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	981.4	0	SC	0	2.51499	0	34.41233	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	982.4	0	SC	0	2.51256	4	34.41351	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	983.3	0	SC	0	2.51399	4	34.40693	4
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	984.3	0	SC	0	2.51300	0	34.40870	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	985.3	0	SC	0	2.51399	0	34.41127	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	986.3	0	SC	0	2.51233	0	34.41290	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	987.3	0	SC	0	2.51233	0	34.41060	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	988.3	0	SC	0	2.51399	0	34.40883	0
@6333__1990636	004	C	09/11/1990	17:16	156.7717	47.6231	0	989.3	0	SC	0	2.51300	0	34.41245	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	2.0	0	SC	0	11.76700	0	32.53266	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	3.0	0	SC	0	11.76767	0	32.53299	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	4.0	0	SC	0	11.76700	0	32.53314	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	5.0	0	SC	0	11.76637	0	32.53119	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	5.9	0	SC	0	11.76574	0	32.53237	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	6.9	0	SC	0	11.76574	0	32.53300	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	7.9	0	SC	0	11.76450	0	32.53230	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	8.9	0	SC	0	11.76414	0	32.53119	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	9.9	0	SC	0	11.76325	0	32.53292	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	10.9	0	SC	0	11.76272	0	32.53400	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	11.9	0	SC	0	11.74562	0	32.53705	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	12.9	0	SC	0	11.71100	0	32.53251	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	13.9	0	SC	0	11.69583	0	32.52733	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	14.9	0	SC	0	11.65060	0	32.53535	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	15.9	0	SC	0	11.57000	0	32.54836	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	16.9	0	SC	0	11.48660	0	32.54372	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	17.8	0	SC	0	11.38825	0	32.55631	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	18.8	0	SC	0	11.26750	0	32.58025	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	19.8	0	SC	0	11.07928	0	32.62260	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	20.8	0	SC	0	10.86114	0	32.63271	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	21.8	0	SC	0	10.66286	0	32.65907	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	22.8	0	SC	0	10.37937	0	32.67027	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	23.8	0	SC	0	9.93080	0	32.68860	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	24.8	0	SC	0	9.20350	0	32.74138	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	25.8	0	SC	0	8.41874	0	32.95637	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	26.8	0	SC	0	7.11050	0	32.86323	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	27.8	0	SC	0	6.39760	0	32.90895	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	28.8	0	SC	0	5.70700	0	32.99630	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	29.7	0	SC	0	5.22429	0	33.00266	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	30.7	0	SC	0	4.48316	0	33.03228	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	31.7	0	SC	0	4.15060	0	33.04550	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	32.7	0	SC	0	3.77549	0	33.08319	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	33.7	0	SC	0	3.67067	0	33.02720	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	34.7	0	SC	0	3.57900	0	33.02608	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	35.7	0	SC	0	3.27786	0	33.06081	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	36.7	0	SC	0	3.14913	0	33.06650	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	37.7	0	SC	0	2.99099	0	33.05384	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	38.7	0	SC	0	2.88578	0	33.05466	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	39.7	0	SC	0	2.81233	0	33.06041	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	40.7	0	SC	0	2.77837	0	33.05386	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	41.6	0	SC	0	2.66875	0	33.05872	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	42.6	0	SC	0	2.56486	0	33.06321	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	43.6	0	SC	0	2.53750	0	33.05499	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	44.6	0	SC	0	2.50650	0	33.06673	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	45.6	0	SC	0	2.44557	0	33.06433	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	46.6	0	SC	0	2.32139	0	33.07862	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	47.6	0	SC	0	2.29274	0	33.06561	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	48.6	0	SC	0	2.27712	0	33.07861	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	49.6	0	SC	0	2.23225	0	33.07288	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	50.6	0	SC	0	2.14100	0	33.07674	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	51.6	0	SC	0	1.99575	0	33.08410	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	52.5	0	SC	0	1.91360	0	33.08831	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	53.5	0	SC	0	1.86019	0	33.09216	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	54.5	0	SC	0	1.82712	0	33.09048	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	55.5	0	SC	0	1.78917	0	33.08076	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	56.5	0	SC	0	1.75966	0	33.07762	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	57.5	0	SC	0	1.71700	0	33.08780	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	58.5	0	SC	0	1.69286	0	33.08944	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	59.5	0	SC	0	1.65683	0	33.09332	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	60.5	0	SC	0	1.63217	0	33.09890	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	61.5	0	SC	0	1.59475	0	33.10928	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	62.5	0	SC	0	1.57599	0	33.10040	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	63.5	0	SC	0	1.55616	0	33.09236	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	64.4	0	SC	0	1.54317	0	33.09643	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	65.4	0	SC	0	1.53044	0	33.09056	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	66.4	0	SC	0	1.52000	0	33.09213	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	67.4	0	SC	0	1.51162	0	33.09514	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	68.4	0	SC	0	1.50240	0	33.09770	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	69.4	0	SC	0	1.47800	0	33.09998	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	70.4	0	SC	0	1.44775	0	33.10309	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	71.4	0	SC	0	1.43200	0	33.10177	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	72.4	0	SC	0	1.41683	0	33.10196	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	73.4	0	SC	0	1.38649	0	33.10628	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	74.4	0	SC	0	1.37820	0	33.10458	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	75.3	0	SC	0	1.36367	0	33.10917	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	76.3	0	SC	0	1.33743	0	33.10725	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	77.3	0	SC	0	1.31433	0	33.10936	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	78.3	0	SC	0	1.24939	0	33.11954	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	79.3	0	SC	0	1.22800	0	33.12859	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	80.3	0	SC	0	1.19750	0	33.13118	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	81.3	0	SC	0	1.11856	0	33.13084	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	82.3	0	SC	0	1.07857	0	33.14298	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	83.3	0	SC	0	1.05583	0	33.14640	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	84.3	0	SC	0	1.04539	0	33.14622	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	85.3	0	SC	0	1.03525	0	33.14879	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	86.3	0	SC	0	1.01187	0	33.15728	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	87.2	0	SC	0	0.98717	0	33.16859	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	88.2	0	SC	0	0.97280	0	33.17616	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	89.2	0	SC	0	0.96000	0	33.17157	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	90.2	0	SC	0	0.95800	0	33.17321	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	91.2	0	SC	0	0.95638	0	33.17159	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	92.2	0	SC	0	0.95088	0	33.17838	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	93.2	0	SC	0	0.94638	0	33.17967	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	94.2	0	SC	0	0.94200	0	33.17502	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	95.2	0	SC	0	0.93200	0	33.18146	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	96.2	0	SC	0	0.91699	0	33.18192	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	97.2	0	SC	0	0.88340	0	33.18691	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	98.1	0	SC	0	0.86400	0	33.18727	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	99.1	0	SC	0	0.85625	0	33.19383	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	100.1	0	SC	0	0.84559	0	33.20353	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	101.1	0	SC	0	0.86850	0	33.21634	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	102.1	0	SC	0	0.89214	0	33.21920	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	103.1	0	SC	0	0.97575	0	33.23219	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	104.1	0	SC	0	1.01299	0	33.24262	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	105.1	0	SC	0	1.03149	0	33.24954	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	106.1	0	SC	0	1.05085	0	33.25926	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	107.1	0	SC	0	1.08640	0	33.25658	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	108.1	0	SC	0	1.14280	0	33.26733	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	109.1	0	SC	0	1.23817	0	33.27948	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	110.0	0	SC	0	1.25275	0	33.28571	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	111.0	0	SC	0	1.32040	0	33.29427	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	112.0	0	SC	0	1.38560	0	33.30304	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	113.0	0	SC	0	1.47983	0	33.32575	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	114.0	0	SC	0	1.49420	0	33.33562	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	115.0	0	SC	0	1.53613	0	33.34892	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	116.0	0	SC	0	1.63375	0	33.35727	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	117.0	0	SC	0	1.74283	0	33.38249	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	118.0	0	SC	0	1.81014	0	33.39621	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	119.0	0	SC	0	1.83900	0	33.40220	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	120.0	0	SC	0	1.87283	0	33.41205	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	120.9	0	SC	0	1.93516	0	33.42627	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	121.9	0	SC	0	1.97824	0	33.43211	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	122.9	0	SC	0	2.05180	0	33.43967	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	123.9	0	SC	0	2.11450	0	33.44257	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	124.9	0	SC	0	2.14757	0	33.46136	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	125.9	0	SC	0	2.27199	0	33.48541	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	126.9	0	SC	0	2.41082	0	33.50364	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	127.9	0	SC	0	2.44189	0	33.52403	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	128.9	0	SC	0	2.46132	0	33.54304	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	129.9	0	SC	0	2.48599	0	33.55357	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	130.9	0	SC	0	2.55275	0	33.55711	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	131.8	0	SC	0	2.66819	0	33.57681	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	132.8	0	SC	0	2.72800	0	33.58481	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	133.8	0	SC	0	2.76863	0	33.60180	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	134.8	0	SC	0	2.81067	0	33.61637	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	135.8	0	SC	0	2.84283	0	33.62935	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	136.8	0	SC	0	2.84550	0	33.63465	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	137.8	0	SC	0	2.88000	0	33.63470	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	138.8	0	SC	0	2.90999	0	33.64296	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	139.8	0	SC	0	2.96300	0	33.65847	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	140.8	0	SC	0	2.98350	0	33.66090	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	141.8	0	SC	0	2.98662	0	33.66144	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	142.7	0	SC	0	3.00343	0	33.66835	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	143.7	0	SC	0	3.04533	0	33.67295	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	144.7	0	SC	0	3.05340	0	33.67724	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	145.7	0	SC	0	3.07300	0	33.68119	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	146.7	0	SC	0	3.08871	0	33.68810	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	147.7	0	SC	0	3.11671	0	33.70292	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	148.7	0	SC	0	3.14375	0	33.70198	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	149.7	0	SC	0	3.15199	0	33.71116	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	150.7	0	SC	0	3.16200	0	33.71471	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	151.7	0	SC	0	3.17449	0	33.72129	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	152.7	0	SC	0	3.18500	0	33.72087	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	153.6	0	SC	0	3.18517	0	33.72460	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	154.6	0	SC	0	3.18800	0	33.72805	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	155.6	0	SC	0	3.18933	0	33.72437	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	156.6	0	SC	0	3.19100	0	33.73072	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	157.6	0	SC	0	3.20314	0	33.73283	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	158.6	0	SC	0	3.22200	0	33.73883	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	159.6	0	SC	0	3.22600	0	33.74183	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	160.6	0	SC	0	3.21299	0	33.74859	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	161.6	0	SC	0	3.20743	0	33.74854	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	162.6	0	SC	0	3.20900	0	33.74545	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	163.6	0	SC	0	3.21740	0	33.75687	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	164.5	0	SC	0	3.22617	0	33.76239	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	165.5	0	SC	0	3.23263	0	33.76118	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	166.5	0	SC	0	3.24899	0	33.76685	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	167.5	0	SC	0	3.27000	0	33.77040	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	168.5	0	SC	0	3.28383	0	33.77958	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	169.5	0	SC	0	3.29699	0	33.78002	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	170.5	0	SC	0	3.31275	0	33.78381	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	171.5	0	SC	0	3.31100	0	33.78143	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	172.5	0	SC	0	3.29656	0	33.78837	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	173.5	0	SC	0	3.29425	0	33.78584	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	174.5	0	SC	0	3.29299	0	33.79233	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	175.4	0	SC	0	3.30500	0	33.79943	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	176.4	0	SC	0	3.32400	0	33.78697	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	177.4	0	SC	0	3.35917	0	33.80493	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	178.4	0	SC	0	3.36124	0	33.81171	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	179.4	0	SC	0	3.36063	0	33.81572	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	180.4	0	SC	0	3.35214	0	33.82199	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	181.4	0	SC	0	3.35750	0	33.82043	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	182.4	0	SC	0	3.35500	0	33.83265	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	183.4	0	SC	0	3.35625	0	33.83225	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	184.4	0	SC	0	3.36199	0	33.82169	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	185.4	0	SC	0	3.37125	0	33.83367	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	186.3	0	SC	0	3.37167	0	33.82491	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	187.3	0	SC	0	3.37750	0	33.83902	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	188.3	0	SC	0	3.38425	0	33.84438	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	189.3	0	SC	0	3.38850	0	33.83943	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	190.3	0	SC	0	3.39100	0	33.84400	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	191.3	0	SC	0	3.39225	0	33.84988	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	192.3	0	SC	0	3.39975	0	33.84410	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	193.3	0	SC	0	3.39767	0	33.85258	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	194.3	0	SC	0	3.39850	0	33.85471	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	195.3	0	SC	0	3.39850	0	33.85412	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	196.2	0	SC	0	3.40300	0	33.85921	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	197.2	0	SC	0	3.40300	0	33.86494	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	198.2	0	SC	0	3.40800	0	33.85715	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	199.2	0	SC	0	3.40900	0	33.86376	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	200.2	0	SC	0	3.41500	0	33.85691	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	201.2	0	SC	0	3.42460	0	33.86498	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	202.2	0	SC	0	3.43079	0	33.86734	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	203.2	0	SC	0	3.43450	0	33.87772	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	204.2	0	SC	0	3.44300	0	33.87622	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	205.2	0	SC	0	3.44575	0	33.88734	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	206.2	0	SC	0	3.44600	0	33.89063	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	207.1	0	SC	0	3.44575	0	33.89655	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	208.1	0	SC	0	3.44500	0	33.88847	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	209.1	0	SC	0	3.44600	0	33.88900	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	210.1	0	SC	0	3.44449	0	33.89277	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	211.1	0	SC	0	3.44500	0	33.89924	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	212.1	0	SC	0	3.44800	0	33.89351	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	213.1	0	SC	0	3.44900	0	33.90020	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	214.1	0	SC	0	3.45032	0	33.90168	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	215.1	0	SC	0	3.44950	0	33.90379	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	216.1	0	SC	0	3.45129	0	33.90065	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	217.1	0	SC	0	3.45283	0	33.91127	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	218.0	0	SC	0	3.45200	0	33.90984	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	219.0	0	SC	0	3.45450	0	33.90675	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	220.0	0	SC	0	3.45200	0	33.91140	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	221.0	0	SC	0	3.45000	0	33.90730	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	222.0	0	SC	0	3.45032	0	33.90776	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	223.0	0	SC	0	3.44914	0	33.91534	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	224.0	0	SC	0	3.44900	0	33.91489	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	225.0	0	SC	0	3.45400	0	33.91749	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	226.0	0	SC	0	3.46000	0	33.91681	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	227.0	0	SC	0	3.45700	0	33.92558	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	227.9	0	SC	0	3.46000	0	33.91983	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	228.9	0	SC	0	3.45700	0	33.91761	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	229.9	0	SC	0	3.45574	0	33.92789	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	230.9	0	SC	0	3.45300	0	33.92966	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	231.9	0	SC	0	3.45700	0	33.92439	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	232.9	0	SC	0	3.45888	0	33.93720	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	233.9	0	SC	0	3.47133	0	33.93787	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	234.9	0	SC	0	3.46225	0	33.94420	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	235.9	0	SC	0	3.46075	0	33.93495	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	236.9	0	SC	0	3.45825	0	33.93698	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	237.9	0	SC	0	3.45899	0	33.93820	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	238.8	0	SC	0	3.45800	0	33.94492	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	239.8	0	SC	0	3.45986	0	33.94360	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	240.8	0	SC	0	3.45771	0	33.94237	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	241.8	0	SC	0	3.45950	0	33.94244	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	242.8	0	SC	0	3.45913	0	33.94870	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	243.8	0	SC	0	3.46000	0	33.95255	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	244.8	0	SC	0	3.45950	0	33.94942	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	245.8	0	SC	0	3.45950	0	33.94717	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	246.8	0	SC	0	3.46056	0	33.94648	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	247.8	0	SC	0	3.45950	0	33.95639	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	248.7	0	SC	0	3.46600	0	33.95256	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	249.7	0	SC	0	3.46600	0	33.95717	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	250.7	0	SC	0	3.46320	0	33.96198	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	251.7	0	SC	0	3.46000	0	33.96476	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	252.7	0	SC	0	3.45899	0	33.96316	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	253.7	0	SC	0	3.45499	0	33.96883	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	254.7	0	SC	0	3.45343	0	33.96735	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	255.7	0	SC	0	3.45700	0	33.96671	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	256.7	0	SC	0	3.45700	0	33.96265	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	257.7	0	SC	0	3.45574	0	33.96437	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	258.7	0	SC	0	3.46350	0	33.96862	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	259.6	0	SC	0	3.46033	0	33.97670	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	260.6	0	SC	0	3.45574	0	33.97318	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	261.6	0	SC	0	3.45324	0	33.97519	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	262.6	0	SC	0	3.45600	0	33.98360	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	263.6	0	SC	0	3.45486	0	33.98454	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	264.6	0	SC	0	3.46075	0	33.97860	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	265.6	0	SC	0	3.46225	0	33.98425	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	266.6	0	SC	0	3.46075	0	33.99044	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	267.6	0	SC	0	3.45899	0	33.98609	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	268.6	0	SC	0	3.45200	0	33.99076	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	269.5	0	SC	0	3.44700	0	33.99028	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	270.5	0	SC	0	3.44617	0	33.98898	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	271.5	0	SC	0	3.44486	0	33.99071	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	272.5	0	SC	0	3.44271	0	33.99391	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	273.5	0	SC	0	3.44533	0	33.98648	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	274.5	0	SC	0	3.44000	0	33.99804	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	275.5	0	SC	0	3.43700	0	34.00270	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	276.5	0	SC	0	3.43300	0	33.99818	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	277.5	0	SC	0	3.43343	0	33.99951	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	278.5	0	SC	0	3.43450	0	33.99514	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	279.4	0	SC	0	3.43300	0	34.00061	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	280.4	0	SC	0	3.43300	0	33.99800	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	281.4	0	SC	0	3.43200	0	33.99785	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	282.4	0	SC	0	3.43400	0	33.99595	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	283.4	0	SC	0	3.43200	0	33.99540	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	284.4	0	SC	0	3.43057	0	33.99872	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	285.4	0	SC	0	3.43700	0	33.99910	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	286.4	0	SC	0	3.44000	0	33.99789	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	287.4	0	SC	0	3.43450	0	34.00666	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	288.4	0	SC	0	3.43450	0	34.00607	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	289.4	0	SC	0	3.43450	0	34.00813	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	290.3	0	SC	0	3.43574	0	34.00881	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	291.3	0	SC	0	3.43574	0	34.01083	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	292.3	0	SC	0	3.43486	0	34.01355	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	293.3	0	SC	0	3.43075	0	34.01509	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	294.3	0	SC	0	3.42800	0	34.01740	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	295.3	0	SC	0	3.42825	0	34.01663	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	296.3	0	SC	0	3.42800	0	34.01741	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	297.3	0	SC	0	3.42783	0	34.02282	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	298.3	0	SC	0	3.42914	0	34.02362	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	299.3	0	SC	0	3.43100	0	34.03530	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	300.2	0	SC	0	3.42914	0	34.02402	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	301.2	0	SC	0	3.42340	0	34.03186	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	302.2	0	SC	0	3.42120	0	34.03160	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	303.2	0	SC	0	3.42219	0	34.03004	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	304.2	0	SC	0	3.41767	0	34.03838	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	305.2	0	SC	0	3.41724	0	34.03310	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	306.2	0	SC	0	3.42300	0	34.03512	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	307.2	0	SC	0	3.42250	0	34.03553	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	308.2	0	SC	0	3.41912	0	34.03982	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	309.2	0	SC	0	3.42120	0	34.04021	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	310.1	0	SC	0	3.41974	0	34.03549	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	311.1	0	SC	0	3.41475	0	34.04542	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	312.1	0	SC	0	3.41475	0	34.04488	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	313.1	0	SC	0	3.41500	0	34.04247	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	314.1	0	SC	0	3.41100	0	34.04515	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	315.1	0	SC	0	3.41385	0	34.04382	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	316.1	0	SC	0	3.41350	0	34.04314	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	317.1	0	SC	0	3.41399	0	34.03931	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	318.1	0	SC	0	3.41350	0	34.04977	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	319.1	0	SC	0	3.41399	0	34.04757	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	320.0	0	SC	0	3.41267	0	34.05046	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	321.0	0	SC	0	3.41100	0	34.04786	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	322.0	0	SC	0	3.41029	0	34.05043	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	323.0	0	SC	0	3.41267	0	34.05319	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	324.0	0	SC	0	3.42483	0	34.05280	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	325.0	0	SC	0	3.42600	0	34.05445	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	326.0	0	SC	0	3.41600	0	34.05412	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	327.0	0	SC	0	3.40900	0	34.05574	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	328.0	0	SC	0	3.40900	0	34.05827	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	329.0	0	SC	0	3.40599	0	34.05945	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	329.9	0	SC	0	3.40999	0	34.05416	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	330.9	0	SC	0	3.40849	0	34.06616	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	331.9	0	SC	0	3.40814	0	34.06651	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	332.9	0	SC	0	3.40537	0	34.06406	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	333.9	0	SC	0	3.40800	0	34.06233	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	334.9	0	SC	0	3.40300	0	34.06701	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	335.9	0	SC	0	3.40199	0	34.06755	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	336.9	0	SC	0	3.40475	0	34.06521	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	337.9	0	SC	0	3.40350	0	34.06334	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	338.9	0	SC	0	3.39900	0	34.06911	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	339.8	0	SC	0	3.40100	0	34.06757	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	340.8	0	SC	0	3.39900	0	34.07218	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	341.8	0	SC	0	3.39670	0	34.06871	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	342.8	0	SC	0	3.39457	0	34.08070	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	343.8	0	SC	0	3.39182	0	34.07322	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	344.8	0	SC	0	3.38900	0	34.07427	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	345.8	0	SC	0	3.38900	0	34.08404	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	346.8	0	SC	0	3.38850	0	34.07425	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	347.8	0	SC	0	3.38999	0	34.07368	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	348.8	0	SC	0	3.38700	0	34.08042	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	349.7	0	SC	0	3.38450	0	34.08200	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	350.7	0	SC	0	3.38400	0	34.07759	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	351.7	0	SC	0	3.38260	0	34.07925	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	352.7	0	SC	0	3.38117	0	34.08301	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	353.7	0	SC	0	3.37900	0	34.08411	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	354.7	0	SC	0	3.37750	0	34.08667	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	355.7	0	SC	0	3.37700	0	34.08306	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	356.7	0	SC	0	3.37500	0	34.08299	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	357.7	0	SC	0	3.37500	0	34.08768	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	358.7	0	SC	0	3.37700	0	34.08557	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	359.6	0	SC	0	3.37357	0	34.09504	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	360.6	0	SC	0	3.37071	0	34.09167	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	361.6	0	SC	0	3.36999	0	34.09082	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	362.6	0	SC	0	3.36833	0	34.09284	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	363.6	0	SC	0	3.36833	0	34.08714	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	364.6	0	SC	0	3.36300	0	34.09496	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	365.6	0	SC	0	3.35917	0	34.09916	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	366.6	0	SC	0	3.35786	0	34.10046	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	367.6	0	SC	0	3.35167	0	34.10590	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	368.6	0	SC	0	3.35500	0	34.09839	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	369.5	0	SC	0	3.35917	0	34.10555	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	370.5	0	SC	0	3.35900	0	34.10419	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	371.5	0	SC	0	3.35917	0	34.10452	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	372.5	0	SC	0	3.35917	0	34.10399	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	373.5	0	SC	0	3.35667	0	34.10435	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	374.5	0	SC	0	3.35700	0	34.10834	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	375.5	0	SC	0	3.35833	0	34.09806	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	376.5	0	SC	0	3.35375	0	34.10750	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	377.5	0	SC	0	3.35100	0	34.10263	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	378.5	0	SC	0	3.35700	0	34.10403	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	379.4	0	SC	0	3.36188	0	34.10772	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	380.4	0	SC	0	3.36286	0	34.10396	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	381.4	0	SC	0	3.36000	0	34.10760	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	382.4	0	SC	0	3.35900	0	34.10606	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	383.4	0	SC	0	3.35625	0	34.11409	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	384.4	0	SC	0	3.35125	0	34.11366	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	385.4	0	SC	0	3.35125	0	34.11060	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	386.4	0	SC	0	3.34999	0	34.11866	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	387.4	0	SC	0	3.34749	0	34.11858	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	388.4	0	SC	0	3.34599	0	34.11235	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	389.3	0	SC	0	3.34349	0	34.11906	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	390.3	0	SC	0	3.34139	0	34.11613	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	391.3	0	SC	0	3.34000	0	34.11740	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	392.3	0	SC	0	3.34260	0	34.11790	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	393.3	0	SC	0	3.33650	0	34.11396	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	394.3	0	SC	0	3.33525	0	34.12774	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	395.3	0	SC	0	3.33233	0	34.11808	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	396.3	0	SC	0	3.32775	0	34.12402	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	397.3	0	SC	0	3.32800	0	34.12019	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	398.2	0	SC	0	3.32650	0	34.12435	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	399.2	0	SC	0	3.32328	0	34.12793	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	400.2	0	SC	0	3.32274	0	34.12729	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	401.2	0	SC	0	3.31900	0	34.12897	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	402.2	0	SC	0	3.31800	0	34.13013	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	403.2	0	SC	0	3.31732	0	34.12959	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	404.2	0	SC	0	3.31775	0	34.13039	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	405.2	0	SC	0	3.31600	0	34.13058	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	406.2	0	SC	0	3.31400	0	34.13100	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	407.2	0	SC	0	3.31400	0	34.13374	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	408.1	0	SC	0	3.31100	0	34.13630	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	409.1	0	SC	0	3.31067	0	34.13680	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	410.1	0	SC	0	3.30900	0	34.13811	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	411.1	0	SC	0	3.30700	0	34.13897	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	412.1	0	SC	0	3.30370	0	34.13714	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	413.1	0	SC	0	3.30229	0	34.13955	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	414.1	0	SC	0	3.30380	0	34.14071	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	415.1	0	SC	0	3.30159	0	34.14034	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	416.1	0	SC	0	3.30000	0	34.13742	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	417.1	0	SC	0	3.29920	0	34.14186	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	418.0	0	SC	0	3.29675	0	34.14494	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	419.0	0	SC	0	3.29549	0	34.14742	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	420.0	0	SC	0	3.29299	0	34.14778	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	421.0	0	SC	0	3.29425	0	34.14606	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	422.0	0	SC	0	3.29299	0	34.14418	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	423.0	0	SC	0	3.29050	0	34.14492	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	424.0	0	SC	0	3.29014	0	34.15083	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	425.0	0	SC	0	3.29100	0	34.15241	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	426.0	0	SC	0	3.28800	0	34.15088	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	426.9	0	SC	0	3.28550	0	34.15195	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	427.9	0	SC	0	3.28675	0	34.15014	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	428.9	0	SC	0	3.28200	0	34.15765	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	429.9	0	SC	0	3.28000	0	34.15513	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	430.9	0	SC	0	3.27967	0	34.15421	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	431.9	0	SC	0	3.27633	0	34.15548	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	432.9	0	SC	0	3.27675	0	34.15528	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	433.9	0	SC	0	3.27900	0	34.15606	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	434.9	0	SC	0	3.27299	4	34.16085	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	435.9	0	SC	0	3.27633	4	34.15162	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	436.8	0	SC	0	3.27299	0	34.15805	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	437.8	0	SC	0	3.27000	0	34.16132	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	438.8	0	SC	0	3.26600	0	34.15878	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	439.8	0	SC	0	3.26550	0	34.16090	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	440.8	0	SC	0	3.25900	0	34.16542	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	441.8	0	SC	0	3.26000	4	34.16810	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	442.8	0	SC	0	3.26180	4	34.16309	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	443.8	0	SC	0	3.25900	0	34.17246	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	444.8	0	SC	0	3.26000	0	34.16915	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	445.7	0	SC	0	3.25719	0	34.17258	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	446.7	0	SC	0	3.25400	0	34.16918	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	447.7	0	SC	0	3.25367	0	34.17073	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	448.7	0	SC	0	3.25000	4	34.17860	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	449.7	0	SC	0	3.24800	4	34.16973	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	450.7	0	SC	0	3.24600	0	34.17340	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	451.7	0	SC	0	3.24617	0	34.16958	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	452.7	0	SC	0	3.24367	0	34.17337	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	453.7	0	SC	0	3.23950	0	34.17815	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	454.7	0	SC	0	3.23867	0	34.17418	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	455.6	0	SC	0	3.23699	0	34.17632	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	456.6	0	SC	0	3.23449	0	34.17921	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	457.6	0	SC	0	3.23325	0	34.17999	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	458.6	0	SC	0	3.23075	0	34.18206	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	459.6	0	SC	0	3.23100	0	34.18021	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	460.6	0	SC	0	3.22700	0	34.18383	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	461.6	0	SC	0	3.22950	0	34.18346	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	462.6	0	SC	0	3.22700	0	34.18312	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	463.6	0	SC	0	3.22700	0	34.18072	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	464.5	0	SC	0	3.22950	0	34.18281	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	465.5	0	SC	0	3.22325	0	34.18366	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	466.5	0	SC	0	3.22325	0	34.18315	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	467.5	0	SC	0	3.21960	4	34.19004	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	468.5	0	SC	0	3.22000	4	34.18455	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	469.5	0	SC	0	3.21313	0	34.18659	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	470.5	0	SC	0	3.20683	0	34.19048	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	471.5	0	SC	0	3.21100	0	34.18779	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	472.5	0	SC	0	3.20900	0	34.18816	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	473.5	0	SC	0	3.20800	0	34.18458	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	474.4	0	SC	0	3.20700	0	34.18307	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	475.4	0	SC	0	3.20225	0	34.19006	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	476.4	0	SC	0	3.19900	4	34.19861	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	477.4	0	SC	0	3.19975	4	34.19160	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	478.4	0	SC	0	3.19400	0	34.18928	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	479.4	0	SC	0	3.19100	0	34.19540	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	480.4	0	SC	0	3.18974	0	34.19535	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	481.4	0	SC	0	3.18850	0	34.19749	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	482.4	0	SC	0	3.18475	0	34.20215	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	483.3	0	SC	0	3.18225	0	34.20166	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	484.3	0	SC	0	3.18267	0	34.19982	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	485.3	0	SC	0	3.18300	0	34.20023	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	486.3	0	SC	0	3.18350	0	34.19871	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	487.3	0	SC	0	3.18267	0	34.20080	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	488.3	0	SC	0	3.18300	0	34.19769	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	489.3	0	SC	0	3.18075	0	34.19870	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	490.3	0	SC	0	3.17700	4	34.20777	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	491.3	0	SC	0	3.17860	4	34.20177	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	492.2	0	SC	0	3.17650	0	34.20291	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	493.2	0	SC	0	3.17517	0	34.20463	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	494.2	0	SC	0	3.17250	0	34.20667	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	495.2	0	SC	0	3.17400	0	34.20341	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	496.2	0	SC	0	3.17524	0	34.20077	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	497.2	0	SC	0	3.16625	4	34.21103	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	498.2	0	SC	0	3.17000	4	34.20657	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	499.2	0	SC	0	3.16625	0	34.20995	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	500.2	0	SC	0	3.16500	0	34.21334	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	501.2	0	SC	0	3.16600	0	34.20966	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	502.1	0	SC	0	3.16357	0	34.21233	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	503.1	0	SC	0	3.16167	4	34.21264	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	504.1	0	SC	0	3.16375	4	34.20859	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	505.1	0	SC	0	3.16249	0	34.21075	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	506.1	0	SC	0	3.16125	0	34.21278	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	507.1	0	SC	0	3.15929	0	34.21412	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	508.1	0	SC	0	3.15800	0	34.21439	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	509.1	0	SC	0	3.15599	0	34.21596	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	510.1	0	SC	0	3.15750	0	34.21247	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	511.0	0	SC	0	3.15800	0	34.21172	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	512.0	0	SC	0	3.15599	0	34.21434	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	513.0	0	SC	0	3.15000	0	34.21877	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	514.0	0	SC	0	3.14500	0	34.21758	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	515.0	0	SC	0	3.14667	0	34.21679	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	516.0	0	SC	0	3.14667	0	34.22322	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	517.0	0	SC	0	3.14667	0	34.22015	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	518.0	0	SC	0	3.14875	0	34.21826	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	519.0	0	SC	0	3.14125	4	34.22568	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	519.9	0	SC	0	3.14300	4	34.22174	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	520.9	0	SC	0	3.14125	0	34.22197	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	521.9	0	SC	0	3.13760	0	34.22633	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	522.9	0	SC	0	3.13657	0	34.22950	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	523.9	0	SC	0	3.13743	0	34.22734	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	524.9	0	SC	0	3.13420	0	34.22822	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	525.9	0	SC	0	3.13400	0	34.22901	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	526.9	0	SC	0	3.13233	0	34.22645	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	527.9	0	SC	0	3.13199	0	34.22696	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	528.8	0	SC	0	3.13025	0	34.23316	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	529.8	0	SC	0	3.13150	0	34.23004	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	530.8	0	SC	0	3.12700	0	34.23063	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	531.8	0	SC	0	3.12500	4	34.22913	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	532.8	0	SC	0	3.12775	4	34.22456	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	533.8	0	SC	0	3.12483	0	34.22721	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	534.8	0	SC	0	3.12025	0	34.22887	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	535.8	0	SC	0	3.11983	0	34.22963	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	536.8	0	SC	0	3.11650	0	34.23177	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	537.7	0	SC	0	3.11300	0	34.23861	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	538.7	0	SC	0	3.10799	4	34.24331	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	539.7	0	SC	0	3.10300	4	34.23141	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	540.7	0	SC	0	3.10025	0	34.24155	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	541.7	0	SC	0	3.10025	0	34.23841	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	542.7	0	SC	0	3.10025	0	34.23533	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	543.7	0	SC	0	3.09782	0	34.24163	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	544.7	0	SC	0	3.09599	0	34.23873	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	545.7	0	SC	0	3.09400	4	34.24469	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	546.7	0	SC	0	3.09325	4	34.24059	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	547.6	0	SC	0	3.09217	0	34.24205	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	548.6	0	SC	0	3.08883	0	34.24501	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	549.6	0	SC	0	3.08549	0	34.25142	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	550.6	0	SC	0	3.08467	4	34.24834	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	551.6	0	SC	0	3.08175	4	34.23964	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	552.6	0	SC	0	3.08175	0	34.24173	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	553.6	0	SC	0	3.07800	4	34.24352	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	554.6	0	SC	0	3.08050	4	34.23943	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	555.6	0	SC	0	3.07674	0	34.24542	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	556.5	0	SC	0	3.07800	0	34.24460	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	557.5	0	SC	0	3.07550	0	34.24387	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	558.5	0	SC	0	3.07424	0	34.24115	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	559.5	0	SC	0	3.07550	0	34.24448	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	560.5	0	SC	0	3.06925	0	34.25060	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	561.5	0	SC	0	3.06800	0	34.25040	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	562.5	0	SC	0	3.06300	0	34.25098	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	563.5	0	SC	0	3.06300	4	34.25303	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	564.5	0	SC	0	3.05800	4	34.24823	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	565.4	0	SC	0	3.05625	0	34.24868	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	566.4	0	SC	0	3.05300	0	34.25412	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	567.4	0	SC	0	3.05220	0	34.25548	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	568.4	0	SC	0	3.05132	0	34.25318	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	569.4	0	SC	0	3.04783	4	34.26149	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	570.4	0	SC	0	3.04771	4	34.25542	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	571.4	0	SC	0	3.04920	0	34.25246	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	572.4	0	SC	0	3.04900	0	34.25420	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	573.4	0	SC	0	3.04600	0	34.25685	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	574.3	0	SC	0	3.04299	0	34.25523	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	575.3	0	SC	0	3.04325	4	34.25974	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	576.3	0	SC	0	3.04283	4	34.25093	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	577.3	0	SC	0	3.03867	0	34.25300	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	578.3	0	SC	0	3.03700	0	34.25779	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	579.3	0	SC	0	3.03414	4	34.26055	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	580.3	0	SC	0	3.03367	4	34.25509	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	581.3	0	SC	0	3.03499	0	34.25377	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	582.3	0	SC	0	3.03033	0	34.25401	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	583.2	0	SC	0	3.02900	0	34.25694	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	584.2	0	SC	0	3.02825	0	34.25771	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	585.2	0	SC	0	3.02450	0	34.26376	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	586.2	0	SC	0	3.02033	0	34.26242	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	587.2	0	SC	0	3.01824	4	34.26413	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	588.2	0	SC	0	3.01700	4	34.25969	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	589.2	0	SC	0	3.01675	0	34.25679	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	590.2	0	SC	0	3.01099	0	34.26496	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	591.2	0	SC	0	3.00767	0	34.26800	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	592.1	0	SC	0	3.00814	0	34.26912	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	593.1	0	SC	0	3.00699	0	34.26651	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	594.1	0	SC	0	3.00267	0	34.27338	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	595.1	0	SC	0	3.00100	0	34.27296	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	596.1	0	SC	0	2.99974	4	34.27110	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	597.1	0	SC	0	2.99725	4	34.26536	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	598.1	0	SC	0	2.99725	0	34.26221	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	599.1	0	SC	0	2.99300	0	34.26981	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	600.0	0	SC	0	2.99225	0	34.26915	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	601.0	0	SC	0	2.99350	0	34.26730	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	602.0	0	SC	0	2.99000	0	34.26934	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	603.0	0	SC	0	2.98350	0	34.27406	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	604.0	0	SC	0	2.98350	0	34.27362	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	605.0	0	SC	0	2.98100	0	34.27518	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	606.0	0	SC	0	2.98100	0	34.27258	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	607.0	0	SC	0	2.97600	0	34.27386	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	608.0	0	SC	0	2.97700	0	34.27582	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	608.9	0	SC	0	2.97700	0	34.27733	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	609.9	0	SC	0	2.97850	0	34.27834	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	610.9	0	SC	0	2.97700	0	34.27831	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	611.9	0	SC	0	2.97683	0	34.27720	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	612.9	0	SC	0	2.97300	0	34.28081	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	613.9	0	SC	0	2.97240	0	34.27742	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	614.9	0	SC	0	2.97000	4	34.28191	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	615.9	0	SC	0	2.97400	4	34.26772	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	616.9	0	SC	0	2.96767	0	34.27558	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	617.8	0	SC	0	2.96625	0	34.27914	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	618.8	0	SC	0	2.96500	0	34.27559	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	619.8	0	SC	0	2.96167	0	34.27856	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	620.8	0	SC	0	2.96100	4	34.27530	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	621.8	0	SC	0	2.96500	4	34.27055	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	622.8	0	SC	0	2.95875	0	34.28179	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	623.8	0	SC	0	2.95625	0	34.28130	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	624.8	0	SC	0	2.95500	0	34.28468	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	625.8	0	SC	0	2.95167	0	34.28601	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	626.7	0	SC	0	2.95200	0	34.28585	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	627.7	0	SC	0	2.95167	0	34.28493	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	628.7	0	SC	0	2.95000	0	34.29313	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	629.7	0	SC	0	2.94750	4	34.29258	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	630.7	0	SC	0	2.94625	4	34.28291	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	631.7	0	SC	0	2.94625	0	34.28239	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	632.7	0	SC	0	2.94500	0	34.28753	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	633.7	0	SC	0	2.94500	0	34.28541	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	634.7	0	SC	0	2.94375	0	34.28354	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	635.6	0	SC	0	2.94666	4	34.28941	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	636.6	0	SC	0	2.94666	4	34.28205	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	637.6	0	SC	0	2.94333	0	34.29013	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	638.6	0	SC	0	2.94200	4	34.28786	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	639.6	0	SC	0	2.94000	4	34.28222	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	640.6	0	SC	0	2.93714	0	34.28393	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	641.6	0	SC	0	2.93300	0	34.28675	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	642.6	0	SC	0	2.93100	4	34.29016	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	643.5	0	SC	0	2.93400	4	34.28300	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	644.5	0	SC	0	2.92700	0	34.29107	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	645.5	0	SC	0	2.92500	0	34.28965	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	646.5	0	SC	0	2.92067	4	34.29717	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	647.5	0	SC	0	2.91900	4	34.28969	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	648.5	0	SC	0	2.92232	0	34.29085	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	649.5	0	SC	0	2.91900	0	34.29041	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	650.5	0	SC	0	2.92067	4	34.29852	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	651.5	0	SC	0	2.91525	4	34.28900	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	652.4	0	SC	0	2.91649	0	34.28973	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	653.4	0	SC	0	2.91275	0	34.29319	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	654.4	0	SC	0	2.91025	0	34.29779	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	655.4	0	SC	0	2.90900	4	34.29713	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	656.4	0	SC	0	2.90900	4	34.29297	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	657.4	0	SC	0	2.90800	0	34.29714	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	658.4	0	SC	0	2.90567	0	34.29629	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	659.4	0	SC	0	2.90650	0	34.29918	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	660.4	0	SC	0	2.90400	0	34.29869	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	661.3	0	SC	0	2.90100	0	34.30241	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	662.3	0	SC	0	2.90300	0	34.30187	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	663.3	0	SC	0	2.90150	4	34.30325	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	664.3	0	SC	0	2.90100	4	34.29870	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	665.3	0	SC	0	2.90150	4	34.29342	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	666.3	0	SC	0	2.90150	0	34.30070	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	667.3	0	SC	0	2.90150	0	34.29760	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	668.3	0	SC	0	2.89799	0	34.29978	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	669.2	0	SC	0	2.89260	0	34.30701	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	670.2	0	SC	0	2.89100	4	34.30717	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	671.2	0	SC	0	2.89250	4	34.30248	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	672.2	0	SC	0	2.89160	0	34.30440	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	673.2	0	SC	0	2.89100	4	34.30556	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	674.2	0	SC	0	2.88800	4	34.29955	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	675.2	0	SC	0	2.88550	0	34.29725	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	676.2	0	SC	0	2.88133	0	34.29854	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	677.2	0	SC	0	2.88133	0	34.30149	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	678.1	0	SC	0	2.87900	0	34.30408	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	679.1	0	SC	0	2.87799	4	34.30742	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	680.1	0	SC	0	2.87900	4	34.30312	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	681.1	0	SC	0	2.87799	0	34.30146	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	682.1	0	SC	0	2.87675	0	34.30270	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	683.1	0	SC	0	2.87399	0	34.30462	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	684.1	0	SC	0	2.87467	0	34.30307	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	685.1	0	SC	0	2.86717	0	34.30878	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	686.1	0	SC	0	2.86633	0	34.31269	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	687.0	0	SC	0	2.86050	0	34.30963	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	688.0	0	SC	0	2.86050	0	34.30647	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	689.0	0	SC	0	2.86300	0	34.30584	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	690.0	0	SC	0	2.85799	0	34.31319	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	691.0	0	SC	0	2.85425	0	34.30882	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	692.0	0	SC	0	2.85657	0	34.31178	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	693.0	0	SC	0	2.85383	0	34.31684	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	694.0	0	SC	0	2.85400	0	34.31588	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	694.9	0	SC	0	2.84786	0	34.31944	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	695.9	0	SC	0	2.84800	4	34.32154	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	696.9	0	SC	0	2.85060	4	34.31374	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	697.9	0	SC	0	2.84600	0	34.31805	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	698.9	0	SC	0	2.84283	0	34.31668	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	699.9	0	SC	0	2.84200	0	34.32113	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	700.9	0	SC	0	2.83949	4	34.32178	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	701.9	0	SC	0	2.83800	4	34.31394	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	702.9	0	SC	0	2.83400	0	34.31974	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	703.8	0	SC	0	2.83200	0	34.32029	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	704.8	0	SC	0	2.83033	0	34.32151	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	705.8	0	SC	0	2.82700	4	34.32968	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	706.8	0	SC	0	2.82500	4	34.32507	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	707.8	0	SC	0	2.82200	4	34.32003	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	708.8	0	SC	0	2.82100	0	34.31779	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	709.8	0	SC	0	2.81949	0	34.31730	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	710.8	0	SC	0	2.81700	0	34.32036	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	711.7	0	SC	0	2.81825	0	34.32022	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	712.7	0	SC	0	2.81575	0	34.32483	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	713.7	0	SC	0	2.81366	0	34.32220	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	714.7	0	SC	0	2.81325	0	34.32387	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	715.7	0	SC	0	2.81366	0	34.32293	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	716.7	0	SC	0	2.80900	0	34.32738	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	717.7	0	SC	0	2.80720	0	34.32969	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	718.7	0	SC	0	2.80600	0	34.32676	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	719.7	0	SC	0	2.81200	0	34.32512	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	720.6	0	SC	0	2.81080	0	34.32229	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	721.6	0	SC	0	2.80959	0	34.31886	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	722.6	0	SC	0	2.80840	0	34.32371	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	723.6	0	SC	0	2.80400	0	34.32788	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	724.6	0	SC	0	2.80600	0	34.32634	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	725.6	0	SC	0	2.80770	0	34.32316	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	726.6	0	SC	0	2.80840	0	34.32156	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	727.6	0	SC	0	2.80900	0	34.32407	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	728.5	0	SC	0	2.80740	4	34.32787	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	729.5	0	SC	0	2.80720	4	34.31919	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	730.5	0	SC	0	2.80400	0	34.32215	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	731.5	0	SC	0	2.79850	4	34.33313	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	732.5	0	SC	0	2.80017	4	34.32644	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	733.5	0	SC	0	2.79600	0	34.33099	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	734.5	0	SC	0	2.79699	0	34.32731	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	735.5	0	SC	0	2.79500	0	34.33308	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	736.5	0	SC	0	2.79299	0	34.33679	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	737.4	0	SC	0	2.79100	0	34.33634	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	738.4	0	SC	0	2.78767	0	34.33307	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	739.4	0	SC	0	2.78800	4	34.34053	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	740.4	0	SC	0	2.78671	4	34.33002	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	741.4	0	SC	0	2.78433	4	34.33504	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	742.4	0	SC	0	2.78300	4	34.32969	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	743.4	0	SC	0	2.78183	0	34.32962	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	744.4	0	SC	0	2.77699	0	34.33067	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	745.3	0	SC	0	2.77516	0	34.33558	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	746.3	0	SC	0	2.77433	0	34.33599	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	747.3	0	SC	0	2.77350	0	34.33283	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	748.3	0	SC	0	2.76899	0	34.33011	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	749.3	0	SC	0	2.76650	0	34.33924	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	750.3	0	SC	0	2.76417	0	34.33596	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	751.3	0	SC	0	2.76250	0	34.33200	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	752.3	0	SC	0	2.76200	0	34.33817	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	753.2	0	SC	0	2.75800	0	34.33978	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	754.2	0	SC	0	2.75500	0	34.33828	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	755.2	0	SC	0	2.75167	4	34.34475	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	756.2	0	SC	0	2.75500	4	34.33987	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	757.2	0	SC	0	2.75875	0	34.33796	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	758.2	0	SC	0	2.76000	4	34.34129	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	759.2	0	SC	0	2.75750	4	34.33306	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	760.2	0	SC	0	2.75500	0	34.34045	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	761.2	0	SC	0	2.75299	0	34.34303	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	762.1	0	SC	0	2.75200	0	34.34143	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	763.1	0	SC	0	2.75400	0	34.34084	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	764.1	0	SC	0	2.74899	4	34.34773	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	765.1	0	SC	0	2.74499	4	34.33607	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	766.1	0	SC	0	2.74125	0	34.33871	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	767.1	0	SC	0	2.74000	4	34.34528	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	768.1	0	SC	0	2.74333	4	34.33984	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	769.1	0	SC	0	2.74125	0	34.33973	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	770.0	0	SC	0	2.74000	4	34.34578	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	771.0	0	SC	0	2.74000	4	34.33739	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	772.0	0	SC	0	2.73833	0	34.33949	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	773.0	0	SC	0	2.73232	0	34.34527	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	774.0	0	SC	0	2.72000	0	34.34606	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	775.0	0	SC	0	2.72000	0	34.34754	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	776.0	0	SC	0	2.72000	4	34.34916	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	777.0	0	SC	0	2.71774	4	34.34470	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	777.9	0	SC	0	2.71400	0	34.35233	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	778.9	0	SC	0	2.71567	0	34.35284	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	779.9	0	SC	0	2.71483	4	34.35149	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	780.9	0	SC	0	2.71567	4	34.34482	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	781.9	0	SC	0	2.71400	0	34.34867	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	782.9	0	SC	0	2.71900	0	34.35072	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	783.9	0	SC	0	2.71025	0	34.35168	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	784.9	0	SC	0	2.71025	0	34.35107	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	785.8	0	SC	0	2.71100	0	34.34917	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	786.8	0	SC	0	2.71025	0	34.34733	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	787.8	0	SC	0	2.70600	0	34.34723	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	788.8	0	SC	0	2.70275	0	34.34647	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	789.8	0	SC	0	2.70275	0	34.34595	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	790.8	0	SC	0	2.69775	0	34.35070	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	791.8	0	SC	0	2.69900	4	34.34888	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	792.8	0	SC	0	2.69700	4	34.32159	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	793.8	0	SC	0	2.69524	0	34.35706	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	794.7	0	SC	0	2.69524	0	34.35388	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	795.7	0	SC	0	2.69275	4	34.35869	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	796.7	0	SC	0	2.69232	4	34.35418	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	797.7	0	SC	0	2.69067	4	34.35196	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	798.7	0	SC	0	2.69080	4	34.34701	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	799.7	0	SC	0	2.68700	0	34.34416	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	800.7	0	SC	0	2.68600	0	34.34998	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	801.7	0	SC	0	2.68625	0	34.34666	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	802.6	0	SC	0	2.67924	0	34.35612	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	803.6	0	SC	0	2.67883	0	34.35431	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	804.6	0	SC	0	2.67700	4	34.35642	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	805.6	0	SC	0	2.67967	4	34.34889	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	806.6	0	SC	0	2.67675	0	34.35142	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	807.6	0	SC	0	2.67500	4	34.35693	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	808.6	0	SC	0	2.67425	4	34.35302	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	809.6	0	SC	0	2.67300	4	34.35899	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	810.5	0	SC	0	2.67425	4	34.35456	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	811.5	0	SC	0	2.67199	0	34.35591	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	812.5	0	SC	0	2.67133	0	34.36089	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	813.5	0	SC	0	2.66799	0	34.35706	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	814.5	0	SC	0	2.66700	0	34.36181	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	815.5	0	SC	0	2.66600	0	34.36013	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	816.5	0	SC	0	2.66675	0	34.35939	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	817.5	0	SC	0	2.66399	0	34.36123	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	818.4	0	SC	0	2.66383	0	34.36406	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	819.4	0	SC	0	2.66300	0	34.36177	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	820.4	0	SC	0	2.66100	0	34.36912	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	821.4	0	SC	0	2.65924	0	34.36739	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	822.4	0	SC	0	2.65967	4	34.36814	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	823.4	0	SC	0	2.65599	4	34.35816	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	824.4	0	SC	0	2.65300	0	34.35664	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	825.4	0	SC	0	2.65175	0	34.36269	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	826.3	0	SC	0	2.65100	4	34.36945	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	827.3	0	SC	0	2.64775	4	34.36461	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	828.3	0	SC	0	2.64320	0	34.36708	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	829.3	0	SC	0	2.64560	0	34.36827	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	830.3	0	SC	0	2.64350	0	34.36629	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	831.3	0	SC	0	2.64200	0	34.36471	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	832.3	0	SC	0	2.64100	0	34.36780	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	833.3	0	SC	0	2.63950	4	34.36624	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	834.2	0	SC	0	2.64033	4	34.36130	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	835.2	0	SC	0	2.63599	0	34.36784	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	836.2	0	SC	0	2.63343	0	34.37260	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	837.2	0	SC	0	2.63450	0	34.37290	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	838.2	0	SC	0	2.63199	0	34.37160	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	839.2	0	SC	0	2.63100	0	34.36794	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	840.2	0	SC	0	2.62825	0	34.36558	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	841.2	0	SC	0	2.62450	0	34.36161	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	842.1	0	SC	0	2.62867	0	34.36243	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	843.1	0	SC	0	2.62533	0	34.37067	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	844.1	0	SC	0	2.62700	0	34.37188	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	845.1	0	SC	0	2.62200	0	34.37675	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	846.1	0	SC	0	2.61986	0	34.37655	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	847.1	0	SC	0	2.61950	0	34.37489	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	848.1	0	SC	0	2.61899	0	34.37695	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	849.1	0	SC	0	2.61367	4	34.38184	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	850.0	0	SC	0	2.61200	4	34.37082	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	851.0	0	SC	0	2.60825	0	34.37685	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	852.0	0	SC	0	2.60560	0	34.38067	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	853.0	0	SC	0	2.59850	0	34.38616	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	854.0	0	SC	0	2.59919	4	34.38443	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	855.0	0	SC	0	2.59600	4	34.37463	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	856.0	0	SC	0	2.59899	0	34.37721	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	857.0	0	SC	0	2.59600	4	34.38760	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	857.9	0	SC	0	2.59475	4	34.37969	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	858.9	0	SC	0	2.59432	0	34.37786	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	859.9	0	SC	0	2.59200	0	34.38253	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	860.9	0	SC	0	2.58975	0	34.38334	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	861.9	0	SC	0	2.59099	4	34.38680	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	862.9	0	SC	0	2.59099	4	34.37843	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	863.9	0	SC	0	2.58933	0	34.38052	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	864.9	0	SC	0	2.58975	0	34.38391	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	865.8	0	SC	0	2.58933	4	34.38467	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	866.8	0	SC	0	2.58725	4	34.38025	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	867.8	0	SC	0	2.58599	0	34.38741	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	868.8	0	SC	0	2.58849	0	34.39096	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	869.8	0	SC	0	2.58849	0	34.39050	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	870.8	0	SC	0	2.58699	4	34.39048	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	871.8	0	SC	0	2.58725	4	34.38551	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	872.8	0	SC	0	2.58400	0	34.38627	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	873.7	0	SC	0	2.57767	0	34.38756	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	874.7	0	SC	0	2.57724	0	34.38932	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	875.7	0	SC	0	2.57600	0	34.39122	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	876.7	0	SC	0	2.57767	0	34.38781	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	877.7	0	SC	0	2.57600	0	34.39007	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	878.7	0	SC	0	2.57349	0	34.38857	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	879.7	0	SC	0	2.56699	4	34.39230	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	880.7	0	SC	0	2.56400	4	34.38798	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	881.6	0	SC	0	2.56599	4	34.39231	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	882.6	0	SC	0	2.56575	4	34.38423	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	883.6	0	SC	0	2.56199	0	34.39027	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	884.6	0	SC	0	2.56149	0	34.39293	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	885.6	0	SC	0	2.55799	0	34.39450	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	886.6	0	SC	0	2.55625	0	34.39215	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	887.6	0	SC	0	2.55928	0	34.39179	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	888.6	0	SC	0	2.55899	0	34.39396	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	889.5	0	SC	0	2.55125	0	34.39696	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	890.5	0	SC	0	2.55399	4	34.40536	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	891.5	0	SC	0	2.55667	4	34.37944	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	892.5	0	SC	0	2.55499	0	34.39296	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	893.5	0	SC	0	2.55333	0	34.38904	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	894.5	0	SC	0	2.55375	0	34.39066	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	895.5	0	SC	0	2.55399	4	34.39770	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	896.5	0	SC	0	2.55249	4	34.39086	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	897.4	0	SC	0	2.55375	0	34.39432	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	898.4	0	SC	0	2.54999	0	34.39400	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	899.4	0	SC	0	2.54750	0	34.40071	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	900.4	0	SC	0	2.54599	4	34.40151	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	901.4	0	SC	0	2.54800	4	34.39671	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	902.4	0	SC	0	2.54500	0	34.39835	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	903.4	0	SC	0	2.54124	0	34.39650	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	904.4	0	SC	0	2.53750	0	34.39738	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	905.3	0	SC	0	2.53832	0	34.39505	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	906.3	0	SC	0	2.53750	0	34.39633	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	907.3	0	SC	0	2.53874	0	34.39443	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	908.3	0	SC	0	2.53899	0	34.39423	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	909.3	0	SC	0	2.53700	0	34.39374	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	910.3	0	SC	0	2.53499	4	34.39608	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	911.3	0	SC	0	2.53874	4	34.39244	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	912.3	0	SC	0	2.53700	0	34.39840	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	913.2	0	SC	0	2.53499	0	34.39790	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	914.2	0	SC	0	2.53499	4	34.40525	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	915.2	0	SC	0	2.53417	4	34.39595	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	916.2	0	SC	0	2.53399	0	34.40155	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	917.2	0	SC	0	2.52999	4	34.39967	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	918.2	0	SC	0	2.52699	4	34.39537	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	919.2	0	SC	0	2.52679	0	34.39716	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	920.2	0	SC	0	2.52500	0	34.39432	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	921.1	0	SC	0	2.52299	0	34.40296	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	922.1	0	SC	0	2.51925	0	34.40206	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	923.1	0	SC	0	2.52100	0	34.40393	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	924.1	0	SC	0	2.51732	0	34.40403	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	925.1	0	SC	0	2.51732	4	34.41042	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	926.1	0	SC	0	2.51732	4	34.40289	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	927.1	0	SC	0	2.51649	0	34.40232	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	928.1	0	SC	0	2.51700	0	34.40710	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	929.0	0	SC	0	2.51499	0	34.40661	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	930.0	0	SC	0	2.51399	4	34.40871	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	931.0	0	SC	0	2.51149	4	34.40301	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	932.0	0	SC	0	2.51149	0	34.40502	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	933.0	0	SC	0	2.51025	0	34.40311	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	934.0	0	SC	0	2.50650	0	34.40136	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	935.0	0	SC	0	2.50274	0	34.40488	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	935.9	0	SC	0	2.50025	0	34.40711	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	936.9	0	SC	0	2.50025	0	34.40659	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	937.9	0	SC	0	2.50100	0	34.40838	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	938.9	0	SC	0	2.50067	0	34.40685	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	939.9	0	SC	0	2.49899	0	34.40359	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	940.9	0	SC	0	2.50067	0	34.40567	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	941.9	0	SC	0	2.49399	4	34.40531	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	942.9	0	SC	0	2.49317	4	34.39687	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	943.8	0	SC	0	2.49149	0	34.40169	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	944.8	0	SC	0	2.48900	0	34.40382	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	945.8	0	SC	0	2.48900	0	34.40150	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	946.8	0	SC	0	2.48774	4	34.40668	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	947.8	0	SC	0	2.48774	4	34.40089	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	948.8	0	SC	0	2.48500	0	34.40910	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	949.8	0	SC	0	2.48483	0	34.40559	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	950.8	0	SC	0	2.48599	0	34.40276	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	951.7	0	SC	0	2.48400	0	34.40715	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	952.7	0	SC	0	2.48250	0	34.40393	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	953.7	0	SC	0	2.48100	0	34.40486	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	954.7	0	SC	0	2.47799	0	34.40843	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	955.7	0	SC	0	2.47667	0	34.40934	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	956.7	0	SC	0	2.47300	0	34.41623	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	957.7	0	SC	0	2.47100	0	34.41501	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	958.7	0	SC	0	2.46999	0	34.41349	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	959.6	0	SC	0	2.46966	4	34.41819	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	960.6	0	SC	0	2.46999	4	34.41034	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	961.6	0	SC	0	2.47133	0	34.41534	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	962.6	0	SC	0	2.46924	0	34.41271	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	963.6	0	SC	0	2.46900	0	34.41404	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	964.6	0	SC	0	2.46900	0	34.41140	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	965.6	0	SC	0	2.46999	0	34.41196	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	966.5	0	SC	0	2.46800	0	34.41385	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	967.5	0	SC	0	2.47050	4	34.41396	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	968.5	0	SC	0	2.47050	4	34.40553	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	969.5	0	SC	0	2.47133	0	34.41129	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	970.5	0	SC	0	2.47133	0	34.41421	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	971.5	0	SC	0	2.46550	0	34.41199	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	972.5	0	SC	0	2.46599	0	34.41246	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	973.5	0	SC	0	2.46400	0	34.41832	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	974.4	0	SC	0	2.45175	0	34.42239	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	975.4	0	SC	0	2.45299	0	34.42059	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	976.4	0	SC	0	2.45050	0	34.41746	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	977.4	0	SC	0	2.45175	4	34.41812	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	978.4	0	SC	0	2.44966	4	34.41193	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	979.4	0	SC	0	2.44966	4	34.41856	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	980.4	0	SC	0	2.45050	4	34.41268	4
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	981.4	0	SC	0	2.44674	0	34.41085	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	982.3	0	SC	0	2.44300	0	34.41884	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	983.3	0	SC	0	2.43717	0	34.41571	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	984.3	0	SC	0	2.43033	0	34.41900	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	985.3	0	SC	0	2.43200	0	34.41669	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	986.3	0	SC	0	2.42899	0	34.41933	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	987.3	0	SC	0	2.42867	0	34.42262	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	988.3	0	SC	0	2.43100	0	34.42032	0
@6333__1990636	005	C	09/11/1990	19:28	157.0550	47.7700	0	989.2	0	SC	0	2.43074	0	34.42384	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	2.0	0	SC	0	12.343	0	32.557	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	3.0	0	SC	0	12.343	0	32.555	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	4.0	0	SC	0	12.341	0	32.557	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	5.0	0	SC	0	12.342	0	32.555	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	5.9	0	SC	0	12.341	0	32.558	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	6.9	0	SC	0	12.343	0	32.555	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	7.9	0	SC	0	12.341	0	32.557	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	8.9	0	SC	0	12.343	0	32.554	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	9.9	0	SC	0	12.341	0	32.555	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	10.9	0	SC	0	12.343	0	32.554	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	11.9	0	SC	0	12.342	0	32.558	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	12.9	0	SC	0	12.341	0	32.560	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	13.9	0	SC	0	12.340	0	32.558	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	14.9	0	SC	0	12.317	0	32.561	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	15.9	0	SC	0	12.264	0	32.563	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	16.9	0	SC	0	12.236	0	32.560	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	17.8	0	SC	0	12.171	0	32.567	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	18.8	0	SC	0	12.133	0	32.570	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	19.8	0	SC	0	12.108	0	32.570	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	20.8	0	SC	0	12.094	0	32.567	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	21.8	0	SC	0	12.083	0	32.570	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	22.8	0	SC	0	12.022	0	32.598	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	23.8	0	SC	0	11.137	0	32.747	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	24.8	0	SC	0	10.212	0	32.764	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	25.8	0	SC	0	9.350	0	32.756	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	26.8	0	SC	0	8.826	0	32.807	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	27.8	0	SC	0	8.521	0	32.819	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	28.8	0	SC	0	8.289	0	32.791	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	29.7	0	SC	0	7.912	0	32.861	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	30.7	0	SC	0	6.950	0	32.937	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	31.7	0	SC	0	6.101	0	32.981	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	32.7	0	SC	0	4.885	0	33.027	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	33.7	0	SC	0	4.187	0	33.023	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	34.7	0	SC	0	3.674	0	33.028	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	35.7	0	SC	0	3.558	0	33.023	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	36.7	0	SC	0	3.459	0	33.017	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	37.7	0	SC	0	3.367	0	33.025	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	38.7	0	SC	0	3.173	0	33.034	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	39.7	0	SC	0	2.936	0	33.057	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	40.7	0	SC	0	2.725	0	33.056	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	41.6	0	SC	0	2.589	0	33.052	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	42.6	0	SC	0	2.459	0	33.062	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	43.6	0	SC	0	2.317	0	33.074	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	44.6	0	SC	0	2.196	0	33.070	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	45.6	0	SC	0	2.140	0	33.069	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	46.6	0	SC	0	2.048	0	33.067	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	47.6	0	SC	0	2.018	0	33.068	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	48.6	0	SC	0	2.009	0	33.063	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	49.6	0	SC	0	2.005	0	33.063	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	50.6	0	SC	0	1.986	0	33.074	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	51.6	0	SC	0	1.972	0	33.071	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	52.5	0	SC	0	1.949	0	33.075	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	53.5	0	SC	0	1.904	0	33.074	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	54.5	0	SC	0	1.876	0	33.080	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	55.5	0	SC	0	1.819	0	33.073	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	56.5	0	SC	0	1.771	0	33.072	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	57.5	0	SC	0	1.693	0	33.079	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	58.5	0	SC	0	1.671	0	33.080	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	59.5	0	SC	0	1.648	0	33.082	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	60.5	0	SC	0	1.623	0	33.086	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	61.5	0	SC	0	1.595	0	33.085	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	62.5	0	SC	0	1.573	0	33.088	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	63.5	0	SC	0	1.550	0	33.087	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	64.4	0	SC	0	1.490	0	33.096	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	65.4	0	SC	0	1.453	0	33.099	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	66.4	0	SC	0	1.407	0	33.102	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	67.4	0	SC	0	1.363	0	33.107	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	68.4	0	SC	0	1.315	0	33.108	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	69.4	0	SC	0	1.291	0	33.115	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	70.4	0	SC	0	1.256	0	33.124	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	71.4	0	SC	0	1.253	0	33.115	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	72.4	0	SC	0	1.254	0	33.116	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	73.4	0	SC	0	1.234	0	33.126	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	74.4	0	SC	0	1.225	0	33.118	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	75.3	0	SC	0	1.220	0	33.114	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	76.3	0	SC	0	1.214	0	33.113	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	77.3	0	SC	0	1.198	0	33.126	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	78.3	0	SC	0	1.179	0	33.125	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	79.3	0	SC	0	1.166	0	33.128	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	80.3	0	SC	0	1.146	0	33.133	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	81.3	0	SC	0	1.123	0	33.131	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	82.3	0	SC	0	1.097	0	33.141	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	83.3	0	SC	0	1.074	0	33.145	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	84.3	0	SC	0	1.051	0	33.144	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	85.3	0	SC	0	1.035	0	33.153	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	86.3	0	SC	0	1.022	0	33.151	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	87.2	0	SC	0	1.003	0	33.158	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	88.2	0	SC	0	0.996	0	33.164	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	89.2	0	SC	0	0.991	0	33.167	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	90.2	0	SC	0	0.992	0	33.165	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	91.2	0	SC	0	0.990	0	33.168	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	92.2	0	SC	0	0.982	0	33.170	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	93.2	0	SC	0	0.980	0	33.177	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	94.2	0	SC	0	0.974	0	33.186	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	95.2	0	SC	0	0.977	0	33.185	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	96.2	0	SC	0	0.976	0	33.188	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	97.2	0	SC	0	0.969	0	33.196	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	98.1	0	SC	0	0.954	0	33.204	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	99.1	0	SC	0	0.924	0	33.214	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	100.1	0	SC	0	0.937	0	33.219	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	101.1	0	SC	0	0.969	0	33.214	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	102.1	0	SC	0	0.960	0	33.226	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	103.1	0	SC	0	0.887	0	33.234	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	104.1	0	SC	0	0.889	0	33.230	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	105.1	0	SC	0	0.902	0	33.231	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	106.1	0	SC	0	0.908	0	33.234	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	107.1	0	SC	0	0.909	0	33.238	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	108.1	0	SC	0	0.943	0	33.242	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	109.0	0	SC	0	0.969	0	33.251	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	110.0	0	SC	0	0.977	0	33.251	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	111.0	0	SC	0	1.009	0	33.253	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	112.0	0	SC	0	1.067	0	33.257	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	113.0	0	SC	0	1.116	0	33.280	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	114.0	0	SC	0	1.161	0	33.286	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	115.0	0	SC	0	1.200	0	33.294	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	116.0	0	SC	0	1.241	0	33.298	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	117.0	0	SC	0	1.279	0	33.309	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	118.0	0	SC	0	1.298	0	33.302	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	119.0	0	SC	0	1.344	0	33.318	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	120.0	0	SC	0	1.366	0	33.330	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	120.9	0	SC	0	1.375	0	33.333	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	121.9	0	SC	0	1.404	0	33.335	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	122.9	0	SC	0	1.484	0	33.338	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	123.9	0	SC	0	1.557	0	33.350	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	124.9	0	SC	0	1.697	0	33.362	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	125.9	0	SC	0	1.753	0	33.395	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	126.9	0	SC	0	1.777	0	33.411	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	127.9	0	SC	0	1.813	0	33.413	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	128.9	0	SC	0	1.845	0	33.411	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	129.9	0	SC	0	1.875	0	33.410	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	130.9	0	SC	0	1.927	0	33.425	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	131.8	0	SC	0	1.992	0	33.438	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	132.8	0	SC	0	2.053	0	33.452	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	133.8	0	SC	0	2.102	0	33.461	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	134.8	0	SC	0	2.124	0	33.467	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	135.8	0	SC	0	2.156	0	33.465	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	136.8	0	SC	0	2.226	0	33.484	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	137.8	0	SC	0	2.280	0	33.500	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	138.8	0	SC	0	2.300	0	33.511	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	139.8	0	SC	0	2.319	0	33.515	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	140.8	0	SC	0	2.377	0	33.517	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	141.8	0	SC	0	2.410	0	33.525	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	142.7	0	SC	0	2.445	0	33.539	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	143.7	0	SC	0	2.466	0	33.542	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	144.7	0	SC	0	2.495	0	33.549	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	145.7	0	SC	0	2.549	0	33.554	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	146.7	0	SC	0	2.614	0	33.568	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	147.7	0	SC	0	2.629	0	33.576	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	148.7	0	SC	0	2.657	0	33.579	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	149.7	0	SC	0	2.691	0	33.595	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	150.7	0	SC	0	2.709	0	33.591	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	151.7	0	SC	0	2.758	0	33.604	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	152.7	0	SC	0	2.801	0	33.616	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	153.6	0	SC	0	2.840	0	33.636	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	154.6	0	SC	0	2.855	0	33.633	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	155.6	0	SC	0	2.894	0	33.635	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	156.6	0	SC	0	2.917	0	33.655	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	157.6	0	SC	0	2.944	0	33.650	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	158.6	0	SC	0	2.974	0	33.665	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	159.6	0	SC	0	3.010	0	33.673	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	160.6	0	SC	0	3.030	0	33.668	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	161.6	0	SC	0	3.063	0	33.683	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	162.6	0	SC	0	3.093	0	33.697	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	163.6	0	SC	0	3.131	0	33.708	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	164.5	0	SC	0	3.162	0	33.723	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	165.5	0	SC	0	3.159	0	33.726	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	166.5	0	SC	0	3.167	0	33.732	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	167.5	0	SC	0	3.192	0	33.722	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	168.5	0	SC	0	3.230	0	33.739	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	169.5	0	SC	0	3.242	0	33.751	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	170.5	0	SC	0	3.219	0	33.756	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	171.5	0	SC	0	3.209	0	33.754	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	172.5	0	SC	0	3.267	0	33.765	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	173.5	0	SC	0	3.289	0	33.774	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	174.4	0	SC	0	3.294	0	33.782	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	175.4	0	SC	0	3.296	0	33.783	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	176.4	0	SC	0	3.310	0	33.785	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	177.4	0	SC	0	3.334	0	33.786	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	178.4	0	SC	0	3.338	0	33.797	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	179.4	0	SC	0	3.346	0	33.798	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	180.4	0	SC	0	3.350	0	33.797	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	181.4	0	SC	0	3.359	0	33.801	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	182.4	0	SC	0	3.364	0	33.802	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	183.4	0	SC	0	3.368	0	33.804	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	184.4	0	SC	0	3.369	0	33.810	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	185.3	0	SC	0	3.374	0	33.813	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	186.3	0	SC	0	3.383	0	33.819	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	187.3	0	SC	0	3.382	0	33.822	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	188.3	0	SC	0	3.387	0	33.820	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	189.3	0	SC	0	3.390	0	33.821	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	190.3	0	SC	0	3.387	0	33.821	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	191.3	0	SC	0	3.387	0	33.824	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	192.3	0	SC	0	3.394	0	33.833	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	193.3	0	SC	0	3.395	0	33.835	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	194.3	0	SC	0	3.395	0	33.838	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	195.3	0	SC	0	3.403	0	33.841	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	196.2	0	SC	0	3.422	0	33.840	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	197.2	0	SC	0	3.423	0	33.847	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	198.2	0	SC	0	3.419	0	33.846	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	199.2	0	SC	0	3.423	0	33.848	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	200.2	0	SC	0	3.431	0	33.859	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	201.2	0	SC	0	3.433	0	33.862	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	202.2	0	SC	0	3.431	0	33.868	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	203.2	0	SC	0	3.425	0	33.870	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	204.2	0	SC	0	3.425	0	33.869	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	205.2	0	SC	0	3.424	0	33.873	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	206.2	0	SC	0	3.430	0	33.863	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	207.1	0	SC	0	3.430	0	33.871	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	208.1	0	SC	0	3.430	0	33.870	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	209.1	0	SC	0	3.431	0	33.877	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	210.1	0	SC	0	3.433	0	33.871	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	211.1	0	SC	0	3.434	0	33.873	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	212.1	0	SC	0	3.434	0	33.873	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	213.1	0	SC	0	3.436	0	33.880	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	214.1	0	SC	0	3.435	0	33.879	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	215.1	0	SC	0	3.436	0	33.876	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	216.1	0	SC	0	3.434	0	33.879	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	217.0	0	SC	0	3.436	0	33.874	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	218.0	0	SC	0	3.438	0	33.885	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	219.0	0	SC	0	3.442	0	33.882	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	220.0	0	SC	0	3.440	0	33.887	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	221.0	0	SC	0	3.440	0	33.886	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	222.0	0	SC	0	3.441	0	33.889	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	223.0	0	SC	0	3.439	0	33.893	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	224.0	0	SC	0	3.441	0	33.892	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	225.0	0	SC	0	3.446	0	33.894	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	226.0	0	SC	0	3.445	0	33.897	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	227.0	0	SC	0	3.446	0	33.904	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	227.9	0	SC	0	3.450	0	33.907	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	228.9	0	SC	0	3.450	0	33.913	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	229.9	0	SC	0	3.451	0	33.918	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	230.9	0	SC	0	3.454	0	33.913	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	231.9	0	SC	0	3.453	0	33.914	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	232.9	0	SC	0	3.454	0	33.923	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	233.9	0	SC	0	3.455	0	33.920	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	234.9	0	SC	0	3.454	0	33.926	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	235.9	0	SC	0	3.454	0	33.924	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	236.9	0	SC	0	3.454	0	33.928	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	237.8	0	SC	0	3.454	0	33.927	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	238.8	0	SC	0	3.454	0	33.935	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	239.8	0	SC	0	3.460	0	33.938	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	240.8	0	SC	0	3.459	0	33.943	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	241.8	0	SC	0	3.466	0	33.945	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	242.8	0	SC	0	3.465	0	33.942	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	243.8	0	SC	0	3.465	0	33.945	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	244.8	0	SC	0	3.463	0	33.944	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	245.8	0	SC	0	3.464	0	33.958	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	246.8	0	SC	0	3.464	0	33.956	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	247.8	0	SC	0	3.464	0	33.954	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	248.7	0	SC	0	3.461	0	33.957	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	249.7	0	SC	0	3.460	0	33.954	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	250.7	0	SC	0	3.458	0	33.963	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	251.7	0	SC	0	3.460	0	33.965	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	252.7	0	SC	0	3.461	0	33.969	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	253.7	0	SC	0	3.460	0	33.966	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	254.7	0	SC	0	3.460	0	33.964	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	255.7	0	SC	0	3.462	0	33.965	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	256.7	0	SC	0	3.460	0	33.968	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	257.7	0	SC	0	3.462	0	33.969	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	258.6	0	SC	0	3.460	0	33.978	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	259.6	0	SC	0	3.460	0	33.974	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	260.6	0	SC	0	3.461	0	33.975	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	261.6	0	SC	0	3.461	0	33.971	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	262.6	0	SC	0	3.462	0	33.976	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	263.6	0	SC	0	3.460	0	33.981	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	264.6	0	SC	0	3.460	0	33.982	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	265.6	0	SC	0	3.460	0	33.984	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	266.6	0	SC	0	3.464	0	33.977	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	267.6	0	SC	0	3.461	0	33.980	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	268.6	0	SC	0	3.462	0	33.987	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	269.5	0	SC	0	3.459	0	33.990	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	270.5	0	SC	0	3.458	0	33.988	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	271.5	0	SC	0	3.457	0	33.992	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	272.5	0	SC	0	3.457	0	33.991	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	273.5	0	SC	0	3.455	0	33.993	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	274.5	0	SC	0	3.454	0	33.992	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	275.5	0	SC	0	3.455	0	33.991	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	276.5	0	SC	0	3.454	0	34.002	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	277.5	0	SC	0	3.455	0	33.999	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	278.5	0	SC	0	3.453	0	34.000	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	279.4	0	SC	0	3.454	0	34.000	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	280.4	0	SC	0	3.456	0	33.999	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	281.4	0	SC	0	3.457	0	34.006	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	282.4	0	SC	0	3.455	0	34.007	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	283.4	0	SC	0	3.454	0	34.007	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	284.4	0	SC	0	3.452	0	34.013	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	285.4	0	SC	0	3.456	0	34.007	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	286.4	0	SC	0	3.454	0	34.008	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	287.4	0	SC	0	3.455	0	34.005	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	288.4	0	SC	0	3.454	0	34.007	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	289.3	0	SC	0	3.450	0	34.019	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	290.3	0	SC	0	3.451	0	34.019	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	291.3	0	SC	0	3.450	0	34.019	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	292.3	0	SC	0	3.450	0	34.018	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	293.3	0	SC	0	3.448	0	34.020	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	294.3	0	SC	0	3.448	0	34.018	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	295.3	0	SC	0	3.446	0	34.024	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	296.3	0	SC	0	3.446	0	34.020	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	297.3	0	SC	0	3.446	0	34.026	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	298.3	0	SC	0	3.446	0	34.027	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	299.2	0	SC	0	3.445	0	34.026	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	300.2	0	SC	0	3.441	0	34.030	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	301.2	0	SC	0	3.441	0	34.029	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	302.2	0	SC	0	3.441	0	34.030	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	303.2	0	SC	0	3.442	0	34.028	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	304.2	0	SC	0	3.438	0	34.035	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	305.2	0	SC	0	3.434	0	34.046	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	306.2	0	SC	0	3.435	0	34.041	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	307.2	0	SC	0	3.434	0	34.041	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	308.2	0	SC	0	3.437	0	34.040	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	309.2	0	SC	0	3.435	0	34.038	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	310.1	0	SC	0	3.434	0	34.036	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	311.1	0	SC	0	3.435	0	34.038	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	312.1	0	SC	0	3.436	0	34.037	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	313.1	0	SC	0	3.432	0	34.042	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	314.1	0	SC	0	3.433	0	34.045	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	315.1	0	SC	0	3.432	0	34.049	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	316.1	0	SC	0	3.428	0	34.050	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	317.1	0	SC	0	3.424	0	34.045	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	318.1	0	SC	0	3.421	0	34.049	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	319.1	0	SC	0	3.420	0	34.054	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	320.0	0	SC	0	3.420	0	34.050	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	321.0	0	SC	0	3.417	0	34.054	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	322.0	0	SC	0	3.419	0	34.053	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	323.0	0	SC	0	3.415	0	34.060	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	324.0	0	SC	0	3.418	0	34.061	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	325.0	0	SC	0	3.420	0	34.058	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	326.0	0	SC	0	3.421	0	34.056	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	327.0	0	SC	0	3.420	0	34.056	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	328.0	0	SC	0	3.417	0	34.059	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	329.0	0	SC	0	3.414	0	34.062	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	329.9	0	SC	0	3.414	0	34.060	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	330.9	0	SC	0	3.413	0	34.061	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	331.9	0	SC	0	3.411	0	34.061	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	332.9	0	SC	0	3.413	0	34.061	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	333.9	0	SC	0	3.411	0	34.063	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	334.9	0	SC	0	3.410	0	34.061	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	335.9	0	SC	0	3.407	0	34.064	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	336.9	0	SC	0	3.410	0	34.063	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	337.9	0	SC	0	3.406	0	34.066	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	338.9	0	SC	0	3.402	0	34.080	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	339.8	0	SC	0	3.403	0	34.076	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	340.8	0	SC	0	3.404	0	34.040	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	341.8	0	SC	0	3.403	0	34.076	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	342.8	0	SC	0	3.402	0	34.079	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	343.8	0	SC	0	3.404	0	34.074	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	344.8	0	SC	0	3.401	0	34.079	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	345.8	0	SC	0	3.405	0	34.071	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	346.8	0	SC	0	3.402	0	34.070	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	347.8	0	SC	0	3.399	0	34.079	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	348.8	0	SC	0	3.397	0	34.077	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	349.7	0	SC	0	3.395	0	34.081	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	350.7	0	SC	0	3.396	0	34.081	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	351.7	0	SC	0	3.395	0	34.085	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	352.7	0	SC	0	3.394	0	34.083	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	353.7	0	SC	0	3.394	0	34.084	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	354.7	0	SC	0	3.392	0	34.089	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	355.7	0	SC	0	3.392	0	34.087	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	356.7	0	SC	0	3.392	0	34.087	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	357.7	0	SC	0	3.386	0	34.099	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	358.7	0	SC	0	3.390	0	34.088	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	359.6	0	SC	0	3.386	0	34.096	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	360.6	0	SC	0	3.386	0	34.088	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	361.6	0	SC	0	3.382	0	34.100	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	362.6	0	SC	0	3.384	0	34.094	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	363.6	0	SC	0	3.382	0	34.099	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	364.6	0	SC	0	3.380	0	34.102	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	365.6	0	SC	0	3.380	0	34.096	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	366.6	0	SC	0	3.380	0	34.093	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	367.6	0	SC	0	3.378	0	34.100	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	368.5	0	SC	0	3.375	0	34.105	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	369.5	0	SC	0	3.373	0	34.103	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	370.5	0	SC	0	3.372	0	34.097	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	371.5	0	SC	0	3.370	0	34.106	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	372.5	0	SC	0	3.368	0	34.104	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	373.5	0	SC	0	3.368	0	34.108	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	374.5	0	SC	0	3.367	0	34.106	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	375.5	0	SC	0	3.364	0	34.109	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	376.5	0	SC	0	3.363	0	34.111	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	377.5	0	SC	0	3.363	0	34.111	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	378.4	0	SC	0	3.358	0	34.117	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	379.4	0	SC	0	3.359	0	34.114	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	380.4	0	SC	0	3.357	0	34.113	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	381.4	0	SC	0	3.359	0	34.107	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	382.4	0	SC	0	3.356	0	34.112	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	383.4	0	SC	0	3.353	0	34.118	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	384.4	0	SC	0	3.352	0	34.118	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	385.4	0	SC	0	3.353	0	34.115	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	386.4	0	SC	0	3.353	0	34.116	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	387.4	0	SC	0	3.352	0	34.113	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	388.3	0	SC	0	3.352	0	34.115	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	389.3	0	SC	0	3.349	0	34.119	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	390.3	0	SC	0	3.345	0	34.123	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	391.3	0	SC	0	3.343	0	34.126	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	392.3	0	SC	0	3.341	0	34.123	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	393.3	0	SC	0	3.339	0	34.126	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	394.3	0	SC	0	3.336	0	34.129	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	395.3	0	SC	0	3.337	0	34.128	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	396.3	0	SC	0	3.335	0	34.125	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	397.3	0	SC	0	3.333	0	34.129	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	398.2	0	SC	0	3.332	0	34.126	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	399.2	0	SC	0	3.330	0	34.125	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	400.2	0	SC	0	3.326	0	34.137	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	401.2	0	SC	0	3.327	0	34.134	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	402.2	0	SC	0	3.324	0	34.138	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	403.2	0	SC	0	3.322	0	34.134	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	404.2	0	SC	0	3.320	0	34.131	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	405.2	0	SC	0	3.323	0	34.130	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	406.2	0	SC	0	3.318	0	34.139	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	407.1	0	SC	0	3.316	0	34.137	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	408.1	0	SC	0	3.316	0	34.133	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	409.1	0	SC	0	3.314	0	34.143	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	410.1	0	SC	0	3.313	0	34.141	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	411.1	0	SC	0	3.312	0	34.138	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	412.1	0	SC	0	3.311	0	34.139	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	413.1	0	SC	0	3.307	0	34.138	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	414.1	0	SC	0	3.304	0	34.145	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	415.1	0	SC	0	3.300	0	34.145	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	416.1	0	SC	0	3.299	0	34.143	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	417.0	0	SC	0	3.299	0	34.142	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	418.0	0	SC	0	3.300	0	34.142	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	419.0	0	SC	0	3.299	0	34.143	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	420.0	0	SC	0	3.297	0	34.144	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	421.0	0	SC	0	3.295	0	34.150	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	422.0	0	SC	0	3.292	0	34.149	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	423.0	0	SC	0	3.289	4	34.149	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	424.0	0	SC	0	3.286	4	34.136	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	425.0	0	SC	0	3.286	0	34.156	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	426.0	0	SC	0	3.279	0	34.154	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	426.9	0	SC	0	3.283	0	34.155	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	427.9	0	SC	0	3.278	0	34.161	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	428.9	0	SC	0	3.281	0	34.160	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	429.9	0	SC	0	3.279	0	34.159	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	430.9	0	SC	0	3.279	4	34.160	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	431.9	0	SC	0	3.280	4	34.155	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	432.9	0	SC	0	3.280	0	34.157	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	433.9	0	SC	0	3.277	0	34.162	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	434.9	0	SC	0	3.272	0	34.163	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	435.8	0	SC	0	3.270	4	34.167	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	436.8	0	SC	0	3.268	4	34.160	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	437.8	0	SC	0	3.260	0	34.160	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	438.8	0	SC	0	3.260	0	34.166	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	439.8	0	SC	0	3.261	0	34.165	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	440.8	0	SC	0	3.259	0	34.165	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	441.8	0	SC	0	3.257	4	34.164	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	442.8	0	SC	0	3.259	4	34.159	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	443.8	0	SC	0	3.256	0	34.164	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	444.8	0	SC	0	3.256	0	34.164	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	445.7	0	SC	0	3.254	4	34.171	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	446.7	0	SC	0	3.255	4	34.166	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	447.7	0	SC	0	3.252	0	34.171	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	448.7	0	SC	0	3.250	0	34.170	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	449.7	0	SC	0	3.251	0	34.167	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	450.7	0	SC	0	3.248	0	34.170	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	451.7	0	SC	0	3.246	0	34.173	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	452.7	0	SC	0	3.245	0	34.170	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	453.7	0	SC	0	3.242	0	34.175	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	454.6	0	SC	0	3.240	0	34.173	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	455.6	0	SC	0	3.237	0	34.179	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	456.6	0	SC	0	3.235	0	34.181	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	457.6	0	SC	0	3.234	0	34.182	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	458.6	0	SC	0	3.231	0	34.182	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	459.6	0	SC	0	3.228	0	34.184	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	460.6	0	SC	0	3.232	0	34.182	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	461.6	0	SC	0	3.229	0	34.181	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	462.6	0	SC	0	3.226	0	34.184	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	463.6	0	SC	0	3.222	0	34.180	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	464.5	0	SC	0	3.220	0	34.183	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	465.5	0	SC	0	3.223	0	34.181	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	466.5	0	SC	0	3.222	4	34.192	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	467.5	0	SC	0	3.221	4	34.180	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	468.5	0	SC	0	3.221	0	34.182	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	469.5	0	SC	0	3.217	0	34.185	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	470.5	0	SC	0	3.214	0	34.187	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	471.5	0	SC	0	3.215	4	34.191	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	472.5	0	SC	0	3.215	4	34.186	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	473.4	0	SC	0	3.214	0	34.187	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	474.4	0	SC	0	3.214	0	34.194	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	475.4	0	SC	0	3.207	0	34.193	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	476.4	0	SC	0	3.206	0	34.190	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	477.4	0	SC	0	3.203	0	34.193	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	478.4	0	SC	0	3.204	0	34.191	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	479.4	0	SC	0	3.201	0	34.193	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	480.4	0	SC	0	3.198	4	34.197	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	481.4	0	SC	0	3.198	4	34.193	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	482.3	0	SC	0	3.201	0	34.193	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	483.3	0	SC	0	3.196	4	34.198	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	484.3	0	SC	0	3.197	4	34.192	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	485.3	0	SC	0	3.192	0	34.199	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	486.3	0	SC	0	3.194	0	34.197	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	487.3	0	SC	0	3.194	0	34.194	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	488.3	0	SC	0	3.192	0	34.199	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	489.3	0	SC	0	3.192	0	34.198	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	490.3	0	SC	0	3.191	0	34.196	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	491.3	0	SC	0	3.188	0	34.199	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	492.2	0	SC	0	3.186	0	34.198	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	493.2	0	SC	0	3.182	0	34.205	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	494.2	0	SC	0	3.181	0	34.203	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	495.2	0	SC	0	3.179	0	34.208	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	496.2	0	SC	0	3.177	0	34.211	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	497.2	0	SC	0	3.174	4	34.211	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	498.2	0	SC	0	3.173	4	34.204	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	499.2	0	SC	0	3.172	0	34.205	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	500.2	0	SC	0	3.166	0	34.207	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	501.1	0	SC	0	3.167	0	34.210	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	502.1	0	SC	0	3.168	0	34.207	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	503.1	0	SC	0	3.166	0	34.207	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	504.1	0	SC	0	3.165	0	34.209	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	505.1	0	SC	0	3.166	0	34.209	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	506.1	0	SC	0	3.162	0	34.210	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	507.1	0	SC	0	3.163	4	34.219	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	508.1	0	SC	0	3.164	4	34.210	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	509.1	0	SC	0	3.162	0	34.219	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	510.0	0	SC	0	3.161	0	34.222	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	511.0	0	SC	0	3.162	0	34.219	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	512.0	0	SC	0	3.161	0	34.216	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	513.0	0	SC	0	3.161	0	34.215	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	514.0	0	SC	0	3.159	0	34.212	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	515.0	0	SC	0	3.157	4	34.222	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	516.0	0	SC	0	3.158	4	34.213	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	517.0	0	SC	0	3.155	0	34.217	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	518.0	0	SC	0	3.153	0	34.215	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	518.9	0	SC	0	3.151	0	34.216	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	519.9	0	SC	0	3.150	0	34.217	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	520.9	0	SC	0	3.142	4	34.227	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	521.9	0	SC	0	3.143	4	34.220	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	522.9	0	SC	0	3.137	0	34.223	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	523.9	0	SC	0	3.135	0	34.223	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	524.9	0	SC	0	3.134	4	34.229	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	525.9	0	SC	0	3.131	4	34.224	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	526.9	0	SC	0	3.133	0	34.222	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	527.9	0	SC	0	3.130	0	34.224	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	528.8	0	SC	0	3.131	0	34.222	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	529.8	0	SC	0	3.131	0	34.220	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	530.8	0	SC	0	3.129	0	34.223	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	531.8	0	SC	0	3.129	0	34.226	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	532.8	0	SC	0	3.126	0	34.225	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	533.8	0	SC	0	3.120	0	34.235	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	534.8	0	SC	0	3.120	0	34.237	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	535.8	0	SC	0	3.116	0	34.241	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	536.8	0	SC	0	3.112	4	34.242	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	537.7	0	SC	0	3.113	4	34.235	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	538.7	0	SC	0	3.112	4	34.228	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	539.7	0	SC	0	3.107	0	34.233	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	540.7	0	SC	0	3.112	0	34.230	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	541.7	0	SC	0	3.110	0	34.235	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	542.7	0	SC	0	3.106	0	34.234	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	543.7	0	SC	0	3.105	0	34.231	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	544.7	0	SC	0	3.104	0	34.233	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	545.7	0	SC	0	3.101	0	34.238	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	546.6	0	SC	0	3.102	0	34.236	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	547.6	0	SC	0	3.101	4	34.238	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	548.6	0	SC	0	3.101	4	34.232	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	549.6	0	SC	0	3.097	0	34.236	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	550.6	0	SC	0	3.095	0	34.238	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	551.6	0	SC	0	3.097	0	34.238	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	552.6	0	SC	0	3.095	4	34.241	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	553.6	0	SC	0	3.096	4	34.234	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	554.6	0	SC	0	3.094	0	34.236	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	555.5	0	SC	0	3.091	4	34.244	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	556.5	0	SC	0	3.095	4	34.231	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	557.5	0	SC	0	3.096	0	34.232	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	558.5	0	SC	0	3.086	4	34.250	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	559.5	0	SC	0	3.086	4	34.242	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	560.5	0	SC	0	3.084	0	34.243	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	561.5	0	SC	0	3.084	0	34.247	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	562.5	0	SC	0	3.079	4	34.249	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	563.5	0	SC	0	3.080	4	34.243	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	564.4	0	SC	0	3.080	4	34.238	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	565.4	0	SC	0	3.080	4	34.247	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	566.4	0	SC	0	3.078	4	34.240	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	567.4	0	SC	0	3.078	0	34.241	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	568.4	0	SC	0	3.074	0	34.244	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	569.4	0	SC	0	3.070	4	34.246	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	570.4	0	SC	0	3.070	4	34.241	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	571.4	0	SC	0	3.067	0	34.248	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	572.4	0	SC	0	3.066	0	34.249	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	573.3	0	SC	0	3.066	0	34.247	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	574.3	0	SC	0	3.062	0	34.250	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	575.3	0	SC	0	3.062	4	34.252	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	576.3	0	SC	0	3.060	4	34.244	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	577.3	0	SC	0	3.056	0	34.255	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	578.3	0	SC	0	3.052	0	34.251	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	579.3	0	SC	0	3.048	0	34.252	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	580.3	0	SC	0	3.049	0	34.250	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	581.3	0	SC	0	3.047	0	34.256	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	582.2	0	SC	0	3.045	0	34.253	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	583.2	0	SC	0	3.045	0	34.253	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	584.2	0	SC	0	3.038	0	34.260	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	585.2	0	SC	0	3.035	4	34.264	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	586.2	0	SC	0	3.036	4	34.259	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	587.2	0	SC	0	3.033	4	34.264	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	588.2	0	SC	0	3.034	4	34.258	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	589.2	0	SC	0	3.033	0	34.266	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	590.2	0	SC	0	3.032	0	34.263	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	591.1	0	SC	0	3.032	4	34.264	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	592.1	0	SC	0	3.032	4	34.257	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	593.1	0	SC	0	3.030	0	34.265	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	594.1	0	SC	0	3.028	0	34.265	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	595.1	0	SC	0	3.028	4	34.264	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	596.1	0	SC	0	3.027	4	34.255	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	597.1	0	SC	0	3.024	0	34.256	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	598.1	0	SC	0	3.025	0	34.261	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	599.1	0	SC	0	3.021	0	34.263	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	600.0	0	SC	0	3.020	0	34.265	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	601.0	0	SC	0	3.018	0	34.264	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	602.0	0	SC	0	3.015	0	34.268	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	603.0	0	SC	0	3.010	0	34.270	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	604.0	0	SC	0	3.007	0	34.269	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	605.0	0	SC	0	3.003	0	34.268	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	606.0	0	SC	0	3.002	0	34.266	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	607.0	0	SC	0	3.005	4	34.276	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	607.9	0	SC	0	3.002	4	34.267	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	608.9	0	SC	0	3.003	4	34.263	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	609.9	0	SC	0	3.001	0	34.268	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	610.9	0	SC	0	2.999	4	34.278	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	611.9	0	SC	0	3.000	4	34.265	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	612.9	0	SC	0	2.999	0	34.271	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	613.9	0	SC	0	3.000	4	34.269	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	614.9	0	SC	0	2.999	4	34.265	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	615.9	0	SC	0	2.998	0	34.272	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	616.8	0	SC	0	2.999	0	34.269	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	617.8	0	SC	0	2.999	4	34.276	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	618.8	0	SC	0	2.996	4	34.271	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	619.8	0	SC	0	2.992	4	34.281	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	620.8	0	SC	0	2.991	4	34.273	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	621.8	0	SC	0	2.989	0	34.274	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	622.8	0	SC	0	2.989	4	34.276	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	623.8	0	SC	0	2.990	4	34.272	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	624.8	0	SC	0	2.987	4	34.266	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	625.7	0	SC	0	2.989	0	34.268	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	626.7	0	SC	0	2.985	0	34.272	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	627.7	0	SC	0	2.983	0	34.274	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	628.7	0	SC	0	2.983	4	34.274	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	629.7	0	SC	0	2.984	4	34.267	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	630.7	0	SC	0	2.984	0	34.274	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	631.7	0	SC	0	2.984	0	34.276	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	632.7	0	SC	0	2.983	0	34.273	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	633.7	0	SC	0	2.979	0	34.276	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	634.6	0	SC	0	2.979	0	34.276	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	635.6	0	SC	0	2.977	4	34.280	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	636.6	0	SC	0	2.977	4	34.275	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	637.6	0	SC	0	2.977	0	34.275	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	638.6	0	SC	0	2.975	0	34.280	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	639.6	0	SC	0	2.972	0	34.278	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	640.6	0	SC	0	2.976	0	34.277	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	641.6	0	SC	0	2.976	0	34.274	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	642.6	0	SC	0	2.974	0	34.277	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	643.5	0	SC	0	2.970	0	34.283	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	644.5	0	SC	0	2.968	0	34.284	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	645.5	0	SC	0	2.967	0	34.284	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	646.5	0	SC	0	2.968	0	34.281	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	647.5	0	SC	0	2.964	0	34.284	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	648.5	0	SC	0	2.964	0	34.286	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	649.5	0	SC	0	2.964	0	34.283	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	650.5	0	SC	0	2.965	0	34.286	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	651.4	0	SC	0	2.957	0	34.283	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	652.4	0	SC	0	2.956	4	34.287	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	653.4	0	SC	0	2.954	4	34.278	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	654.4	0	SC	0	2.951	0	34.285	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	655.4	0	SC	0	2.947	0	34.285	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	656.4	0	SC	0	2.947	0	34.286	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	657.4	0	SC	0	2.948	0	34.286	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	658.4	0	SC	0	2.947	0	34.288	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	659.4	0	SC	0	2.942	0	34.292	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	660.3	0	SC	0	2.938	0	34.288	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	661.3	0	SC	0	2.935	0	34.288	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	662.3	0	SC	0	2.931	0	34.293	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	663.3	0	SC	0	2.930	0	34.291	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	664.3	0	SC	0	2.929	0	34.292	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	665.3	0	SC	0	2.926	0	34.296	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	666.3	0	SC	0	2.924	0	34.294	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	667.3	0	SC	0	2.921	0	34.299	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	668.3	0	SC	0	2.923	0	34.298	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	669.2	0	SC	0	2.919	0	34.299	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	670.2	0	SC	0	2.918	4	34.300	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	671.2	0	SC	0	2.915	4	34.294	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	672.2	0	SC	0	2.914	0	34.297	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	673.2	0	SC	0	2.910	0	34.297	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	674.2	0	SC	0	2.913	0	34.297	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	675.2	0	SC	0	2.913	0	34.300	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	676.2	0	SC	0	2.911	4	34.301	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	677.1	0	SC	0	2.911	4	34.297	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	678.1	0	SC	0	2.913	0	34.301	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	679.1	0	SC	0	2.911	4	34.299	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	680.1	0	SC	0	2.908	4	34.293	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	681.1	0	SC	0	2.907	4	34.301	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	682.1	0	SC	0	2.905	4	34.293	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	683.1	0	SC	0	2.902	0	34.296	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	684.1	0	SC	0	2.904	0	34.302	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	685.1	0	SC	0	2.903	0	34.302	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	686.0	0	SC	0	2.901	0	34.301	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	687.0	0	SC	0	2.900	0	34.300	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	688.0	0	SC	0	2.900	0	34.299	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	689.0	0	SC	0	2.900	0	34.300	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	690.0	0	SC	0	2.896	0	34.299	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	691.0	0	SC	0	2.897	0	34.300	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	692.0	0	SC	0	2.896	0	34.300	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	693.0	0	SC	0	2.892	0	34.304	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	693.9	0	SC	0	2.890	0	34.307	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	694.9	0	SC	0	2.893	0	34.306	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	695.9	0	SC	0	2.889	0	34.307	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	696.9	0	SC	0	2.887	0	34.313	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	697.9	0	SC	0	2.884	0	34.309	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	698.9	0	SC	0	2.884	0	34.310	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	699.9	0	SC	0	2.883	4	34.313	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	700.9	0	SC	0	2.881	4	34.304	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	701.9	0	SC	0	2.876	0	34.302	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	702.8	0	SC	0	2.878	0	34.304	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	703.8	0	SC	0	2.877	0	34.305	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	704.8	0	SC	0	2.875	4	34.313	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	705.8	0	SC	0	2.876	4	34.309	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	706.8	0	SC	0	2.877	0	34.310	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	707.8	0	SC	0	2.875	4	34.316	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	708.8	0	SC	0	2.877	4	34.304	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	709.8	0	SC	0	2.874	0	34.306	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	710.7	0	SC	0	2.875	0	34.304	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	711.7	0	SC	0	2.872	0	34.308	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	712.7	0	SC	0	2.872	0	34.308	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	713.7	0	SC	0	2.868	0	34.313	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	714.7	0	SC	0	2.864	0	34.315	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	715.7	0	SC	0	2.865	0	34.312	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	716.7	0	SC	0	2.861	0	34.316	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	717.7	0	SC	0	2.860	0	34.316	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	718.7	0	SC	0	2.861	4	34.319	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	719.6	0	SC	0	2.862	4	34.314	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	720.6	0	SC	0	2.859	0	34.313	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	721.6	0	SC	0	2.858	0	34.315	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	722.6	0	SC	0	2.855	0	34.311	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	723.6	0	SC	0	2.854	0	34.317	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	724.6	0	SC	0	2.849	0	34.317	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	725.6	0	SC	0	2.843	0	34.323	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	726.6	0	SC	0	2.839	4	34.323	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	727.5	0	SC	0	2.839	4	34.318	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	728.5	0	SC	0	2.838	0	34.320	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	729.5	0	SC	0	2.839	0	34.318	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	730.5	0	SC	0	2.839	0	34.322	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	731.5	0	SC	0	2.839	0	34.323	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	732.5	0	SC	0	2.838	0	34.322	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	733.5	0	SC	0	2.839	0	34.319	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	734.5	0	SC	0	2.837	0	34.319	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	735.5	0	SC	0	2.836	0	34.317	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	736.4	0	SC	0	2.835	0	34.318	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	737.4	0	SC	0	2.834	4	34.324	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	738.4	0	SC	0	2.834	4	34.317	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	739.4	0	SC	0	2.835	0	34.320	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	740.4	0	SC	0	2.834	0	34.321	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	741.4	0	SC	0	2.831	4	34.325	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	742.4	0	SC	0	2.829	4	34.312	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	743.4	0	SC	0	2.826	4	34.321	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	744.3	0	SC	0	2.824	4	34.316	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	745.3	0	SC	0	2.821	0	34.321	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	746.3	0	SC	0	2.820	0	34.322	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	747.3	0	SC	0	2.820	4	34.325	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	748.3	0	SC	0	2.820	4	34.321	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	749.3	0	SC	0	2.822	4	34.317	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	750.3	0	SC	0	2.816	4	34.328	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	751.3	0	SC	0	2.810	4	34.318	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	752.2	0	SC	0	2.805	0	34.324	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	753.2	0	SC	0	2.803	0	34.324	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	754.2	0	SC	0	2.800	4	34.327	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	755.2	0	SC	0	2.805	4	34.322	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	756.2	0	SC	0	2.798	0	34.334	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	757.2	0	SC	0	2.797	0	34.330	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	758.2	0	SC	0	2.792	0	34.335	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	759.2	0	SC	0	2.790	4	34.336	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	760.2	0	SC	0	2.791	4	34.328	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	761.1	0	SC	0	2.791	0	34.338	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	762.1	0	SC	0	2.791	0	34.335	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	763.1	0	SC	0	2.789	4	34.335	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	764.1	0	SC	0	2.790	4	34.331	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	765.1	0	SC	0	2.788	0	34.333	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	766.1	0	SC	0	2.786	0	34.339	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	767.1	0	SC	0	2.786	4	34.337	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	768.1	0	SC	0	2.786	4	34.326	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	769.0	0	SC	0	2.783	4	34.339	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	770.0	0	SC	0	2.785	4	34.330	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	771.0	0	SC	0	2.783	0	34.336	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	772.0	0	SC	0	2.784	4	34.336	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	773.0	0	SC	0	2.779	4	34.327	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	774.0	0	SC	0	2.773	0	34.334	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	775.0	0	SC	0	2.770	4	34.341	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	776.0	0	SC	0	2.768	4	34.334	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	776.9	0	SC	0	2.770	0	34.339	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	777.9	0	SC	0	2.768	0	34.338	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	778.9	0	SC	0	2.764	4	34.342	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	779.9	0	SC	0	2.761	4	34.334	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	780.9	0	SC	0	2.758	4	34.342	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	781.9	0	SC	0	2.757	4	34.336	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	782.9	0	SC	0	2.760	0	34.336	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	783.9	0	SC	0	2.759	0	34.334	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	784.8	0	SC	0	2.758	0	34.339	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	785.8	0	SC	0	2.759	0	34.338	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	786.8	0	SC	0	2.759	0	34.335	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	787.8	0	SC	0	2.758	0	34.344	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	788.8	0	SC	0	2.756	0	34.342	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	789.8	0	SC	0	2.757	0	34.342	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	790.8	0	SC	0	2.753	4	34.350	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	791.8	0	SC	0	2.759	4	34.343	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	792.8	0	SC	0	2.754	0	34.343	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	793.7	0	SC	0	2.753	4	34.349	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	794.7	0	SC	0	2.754	4	34.345	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	795.7	0	SC	0	2.751	4	34.346	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	796.7	0	SC	0	2.750	4	34.342	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	797.7	0	SC	0	2.747	0	34.344	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	798.7	0	SC	0	2.747	0	34.343	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	799.7	0	SC	0	2.747	0	34.340	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	800.7	0	SC	0	2.747	0	34.340	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	801.6	0	SC	0	2.746	0	34.345	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	802.6	0	SC	0	2.740	0	34.342	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	803.6	0	SC	0	2.743	0	34.342	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	804.6	0	SC	0	2.738	0	34.339	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	805.6	0	SC	0	2.739	0	34.346	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	806.6	0	SC	0	2.737	0	34.345	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	807.6	0	SC	0	2.737	0	34.348	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	808.6	0	SC	0	2.735	4	34.351	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	809.5	0	SC	0	2.735	4	34.346	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	810.5	0	SC	0	2.735	0	34.348	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	811.5	0	SC	0	2.734	0	34.348	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	812.5	0	SC	0	2.730	0	34.350	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	813.5	0	SC	0	2.728	0	34.353	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	814.5	0	SC	0	2.728	0	34.352	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	815.5	0	SC	0	2.724	4	34.356	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	816.5	0	SC	0	2.728	4	34.348	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	817.4	0	SC	0	2.730	0	34.347	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	818.4	0	SC	0	2.726	4	34.352	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	819.4	0	SC	0	2.724	4	34.346	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	820.4	0	SC	0	2.721	0	34.357	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	821.4	0	SC	0	2.722	4	34.354	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	822.4	0	SC	0	2.721	4	34.350	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	823.4	0	SC	0	2.720	0	34.349	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	824.4	0	SC	0	2.719	4	34.357	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	825.3	0	SC	0	2.719	4	34.349	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	826.3	0	SC	0	2.714	0	34.347	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	827.3	0	SC	0	2.713	4	34.351	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	828.3	0	SC	0	2.714	4	34.345	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	829.3	0	SC	0	2.713	0	34.347	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	830.3	0	SC	0	2.708	0	34.350	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	831.3	0	SC	0	2.707	0	34.354	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	832.3	0	SC	0	2.708	4	34.351	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	833.2	0	SC	0	2.709	4	34.345	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	834.2	0	SC	0	2.704	0	34.355	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	835.2	0	SC	0	2.703	0	34.356	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	836.2	0	SC	0	2.699	0	34.354	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	837.2	0	SC	0	2.704	0	34.353	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	838.2	0	SC	0	2.702	0	34.356	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	839.2	0	SC	0	2.702	0	34.356	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	840.2	0	SC	0	2.700	0	34.356	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	841.1	0	SC	0	2.699	0	34.358	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	842.1	0	SC	0	2.700	0	34.358	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	843.1	0	SC	0	2.699	0	34.358	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	844.1	0	SC	0	2.698	0	34.355	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	845.1	0	SC	0	2.694	0	34.360	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	846.1	0	SC	0	2.685	4	34.361	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	847.1	0	SC	0	2.688	4	34.352	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	848.1	0	SC	0	2.686	4	34.359	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	849.0	0	SC	0	2.688	4	34.353	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	850.0	0	SC	0	2.682	0	34.363	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	851.0	0	SC	0	2.677	0	34.363	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	852.0	0	SC	0	2.678	0	34.361	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	853.0	0	SC	0	2.676	0	34.366	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	854.0	0	SC	0	2.674	4	34.369	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	855.0	0	SC	0	2.676	4	34.364	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	856.0	0	SC	0	2.679	4	34.358	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	856.9	0	SC	0	2.674	0	34.361	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	857.9	0	SC	0	2.674	0	34.364	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	858.9	0	SC	0	2.675	0	34.365	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	859.9	0	SC	0	2.675	4	34.367	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	860.9	0	SC	0	2.674	4	34.361	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	861.9	0	SC	0	2.674	0	34.362	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	862.9	0	SC	0	2.669	0	34.363	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	863.9	0	SC	0	2.670	0	34.367	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	864.8	0	SC	0	2.667	0	34.364	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	865.8	0	SC	0	2.662	4	34.397	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	866.8	0	SC	0	2.661	4	34.360	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	867.8	0	SC	0	2.659	4	34.366	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	868.8	0	SC	0	2.660	4	34.361	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	869.8	0	SC	0	2.656	0	34.367	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	870.8	0	SC	0	2.655	0	34.363	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	871.8	0	SC	0	2.657	0	34.361	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	872.7	0	SC	0	2.654	0	34.370	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	873.7	0	SC	0	2.652	0	34.367	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	874.7	0	SC	0	2.649	0	34.365	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	875.7	0	SC	0	2.650	0	34.362	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	876.7	0	SC	0	2.650	0	34.367	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	877.7	0	SC	0	2.650	0	34.367	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	878.7	0	SC	0	2.650	0	34.366	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	879.7	0	SC	0	2.639	0	34.363	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	880.6	0	SC	0	2.632	0	34.365	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	881.6	0	SC	0	2.629	0	34.366	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	882.6	0	SC	0	2.623	0	34.370	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	883.6	0	SC	0	2.619	0	34.369	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	884.6	0	SC	0	2.616	0	34.369	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	885.6	0	SC	0	2.613	4	34.371	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	886.6	0	SC	0	2.613	4	34.366	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	887.6	0	SC	0	2.609	0	34.374	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	888.5	0	SC	0	2.609	0	34.374	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	889.5	0	SC	0	2.608	0	34.373	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	890.5	0	SC	0	2.610	0	34.374	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	891.5	0	SC	0	2.610	0	34.371	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	892.5	0	SC	0	2.609	0	34.371	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	893.5	0	SC	0	2.612	0	34.368	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	894.5	0	SC	0	2.608	0	34.373	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	895.5	0	SC	0	2.607	0	34.373	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	896.4	0	SC	0	2.598	0	34.380	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	897.4	0	SC	0	2.591	0	34.381	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	898.4	0	SC	0	2.584	4	34.388	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	899.4	0	SC	0	2.576	4	34.383	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	900.4	0	SC	0	2.575	0	34.383	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	901.4	0	SC	0	2.572	0	34.390	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	902.4	0	SC	0	2.566	4	34.394	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	903.4	0	SC	0	2.562	4	34.387	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	904.3	0	SC	0	2.560	0	34.390	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	905.3	0	SC	0	2.553	0	34.389	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	906.3	0	SC	0	2.541	0	34.387	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	907.3	0	SC	0	2.540	0	34.391	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	908.3	0	SC	0	2.528	4	34.400	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	909.3	0	SC	0	2.527	4	34.391	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	910.3	0	SC	0	2.521	4	34.395	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	911.3	0	SC	0	2.518	4	34.390	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	912.2	0	SC	0	2.514	0	34.402	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	913.2	0	SC	0	2.507	0	34.399	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	914.2	0	SC	0	2.505	4	34.405	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	915.2	0	SC	0	2.507	4	34.399	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	916.2	0	SC	0	2.506	0	34.396	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	917.2	0	SC	0	2.505	0	34.401	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	918.2	0	SC	0	2.504	0	34.405	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	919.2	0	SC	0	2.501	0	34.404	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	920.1	0	SC	0	2.500	0	34.402	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	921.1	0	SC	0	2.495	0	34.401	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	922.1	0	SC	0	2.490	4	34.407	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	923.1	0	SC	0	2.491	4	34.402	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	924.1	0	SC	0	2.490	4	34.398	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	925.1	0	SC	0	2.490	0	34.402	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	926.1	0	SC	0	2.488	0	34.402	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	927.0	0	SC	0	2.487	0	34.402	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	928.0	0	SC	0	2.487	0	34.406	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	929.0	0	SC	0	2.484	0	34.405	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	930.0	0	SC	0	2.486	0	34.403	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	931.0	0	SC	0	2.484	0	34.406	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	932.0	0	SC	0	2.486	0	34.403	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	933.0	0	SC	0	2.483	0	34.407	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	934.0	0	SC	0	2.484	0	34.405	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	934.9	0	SC	0	2.483	0	34.408	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	935.9	0	SC	0	2.481	0	34.406	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	936.9	0	SC	0	2.474	0	34.406	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	937.9	0	SC	0	2.475	0	34.410	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	938.9	0	SC	0	2.471	0	34.407	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	939.9	0	SC	0	2.472	0	34.409	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	940.9	0	SC	0	2.472	0	34.408	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	941.9	0	SC	0	2.469	0	34.413	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	942.8	0	SC	0	2.470	4	34.417	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	943.8	0	SC	0	2.467	4	34.412	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	944.8	0	SC	0	2.467	0	34.409	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	945.8	0	SC	0	2.466	0	34.412	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	946.8	0	SC	0	2.468	0	34.409	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	947.8	0	SC	0	2.467	0	34.407	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	948.8	0	SC	0	2.465	0	34.412	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	949.8	0	SC	0	2.467	0	34.413	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	950.7	0	SC	0	2.467	0	34.414	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	951.7	0	SC	0	2.464	4	34.419	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	952.7	0	SC	0	2.464	4	34.414	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	953.7	0	SC	0	2.458	4	34.419	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	954.7	0	SC	0	2.462	4	34.404	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	955.7	0	SC	0	2.459	0	34.409	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	956.7	0	SC	0	2.461	4	34.423	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	957.6	0	SC	0	2.462	4	34.418	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	958.6	0	SC	0	2.454	4	34.412	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	959.6	0	SC	0	2.454	0	34.418	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	960.6	0	SC	0	2.448	4	34.417	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	961.6	0	SC	0	2.448	4	34.412	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	962.6	0	SC	0	2.445	0	34.413	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	963.6	0	SC	0	2.445	0	34.411	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	964.6	0	SC	0	2.444	0	34.412	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	965.5	0	SC	0	2.440	0	34.412	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	966.5	0	SC	0	2.441	0	34.415	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	967.5	0	SC	0	2.435	0	34.421	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	968.5	0	SC	0	2.434	4	34.421	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	969.5	0	SC	0	2.431	4	34.416	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	970.5	0	SC	0	2.430	4	34.410	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	971.5	0	SC	0	2.429	0	34.415	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	972.5	0	SC	0	2.428	0	34.417	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	973.4	0	SC	0	2.430	0	34.417	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	974.4	0	SC	0	2.427	0	34.419	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	975.4	0	SC	0	2.429	4	34.422	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	976.4	0	SC	0	2.425	4	34.416	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	977.4	0	SC	0	2.424	0	34.416	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	978.4	0	SC	0	2.425	0	34.415	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	979.4	0	SC	0	2.426	4	34.424	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	980.4	0	SC	0	2.423	4	34.416	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	981.3	0	SC	0	2.418	0	34.413	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	982.3	0	SC	0	2.421	0	34.417	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	983.3	0	SC	0	2.419	4	34.425	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	984.3	0	SC	0	2.419	4	34.412	4
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	985.3	0	SC	0	2.417	0	34.418	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	986.3	0	SC	0	2.419	0	34.415	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	987.3	0	SC	0	2.415	0	34.417	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	988.2	0	SC	0	2.416	0	34.416	0
@6333__1990636	006	C	09/11/1990	21:28	157.3269	47.9369	0	989.2	0	SC	0	2.414	0	34.417	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	4.0	0	SC	0	9.118	0	32.654	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	5.0	0	SC	0	9.138	0	32.664	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	5.9	0	SC	0	9.143	0	32.660	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	6.9	0	SC	0	9.146	0	32.661	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	7.9	0	SC	0	9.132	0	32.670	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	8.9	0	SC	0	8.991	0	32.680	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	9.9	0	SC	0	8.820	0	32.689	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	10.9	0	SC	0	8.743	0	32.692	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	11.9	0	SC	0	8.627	0	32.702	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	12.9	0	SC	0	8.426	0	32.702	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	13.9	0	SC	0	8.401	0	32.695	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	14.9	0	SC	0	8.384	0	32.698	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	15.9	0	SC	0	8.347	0	32.700	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	16.9	0	SC	0	8.197	0	32.711	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	17.8	0	SC	0	7.503	0	32.761	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	18.8	0	SC	0	7.012	0	32.839	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	19.8	0	SC	0	6.515	0	32.881	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	20.8	0	SC	0	5.969	0	32.891	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	21.8	0	SC	0	5.398	0	32.892	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	22.8	0	SC	0	5.037	0	32.904	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	23.8	0	SC	0	4.492	0	32.965	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	24.8	0	SC	0	4.104	0	32.945	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	25.8	0	SC	0	3.941	0	32.958	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	26.8	0	SC	0	3.558	0	32.987	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	27.8	0	SC	0	3.270	0	33.000	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	28.8	0	SC	0	3.143	0	32.988	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	29.7	0	SC	0	3.103	0	32.979	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	30.7	0	SC	0	3.082	0	32.979	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	31.7	0	SC	0	3.067	0	32.973	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	32.7	0	SC	0	3.030	0	32.979	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	33.7	0	SC	0	2.931	0	32.992	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	34.7	0	SC	0	2.806	0	33.002	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	35.7	0	SC	0	2.650	0	33.028	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	36.7	0	SC	0	2.366	0	33.038	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	37.7	0	SC	0	2.221	0	33.042	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	38.7	0	SC	0	2.007	0	33.058	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	39.7	0	SC	0	1.956	0	33.069	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	40.7	0	SC	0	1.866	0	33.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	41.6	0	SC	0	1.581	0	33.101	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	42.6	0	SC	0	1.345	0	33.105	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	43.6	0	SC	0	1.060	0	33.097	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	44.6	0	SC	0	0.981	0	33.090	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	45.6	0	SC	0	0.905	0	33.080	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	46.6	0	SC	0	0.863	0	33.095	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	47.6	0	SC	0	0.821	0	33.093	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	48.6	0	SC	0	0.741	0	33.107	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	49.6	0	SC	0	0.683	0	33.109	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	50.6	0	SC	0	0.694	0	33.106	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	51.6	0	SC	0	0.742	0	33.105	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	52.6	0	SC	0	0.807	0	33.118	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	53.5	0	SC	0	0.815	0	33.126	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	54.5	0	SC	0	0.795	0	33.135	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	55.5	0	SC	0	0.753	0	33.143	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	56.5	0	SC	0	0.723	0	33.140	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	57.5	0	SC	0	0.692	0	33.139	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	58.5	0	SC	0	0.656	0	33.139	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	59.5	0	SC	0	0.620	0	33.140	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	60.5	0	SC	0	0.612	0	33.142	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	61.5	0	SC	0	0.599	0	33.142	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	62.5	0	SC	0	0.590	0	33.149	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	63.5	0	SC	0	0.582	0	33.143	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	64.4	0	SC	0	0.559	0	33.159	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	65.4	0	SC	0	0.523	0	33.159	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	66.4	0	SC	0	0.515	0	33.152	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	67.4	0	SC	0	0.507	0	33.150	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	68.4	0	SC	0	0.501	0	33.149	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	69.4	0	SC	0	0.495	0	33.159	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	70.4	0	SC	0	0.497	0	33.157	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	71.4	0	SC	0	0.498	0	33.155	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	72.4	0	SC	0	0.504	0	33.156	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	73.4	0	SC	0	0.506	0	33.160	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	74.4	0	SC	0	0.510	0	33.160	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	75.4	0	SC	0	0.505	0	33.162	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	76.3	0	SC	0	0.489	0	33.163	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	77.3	0	SC	0	0.471	0	33.168	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	78.3	0	SC	0	0.454	0	33.166	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	79.3	0	SC	0	0.453	0	33.168	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	80.3	0	SC	0	0.441	0	33.175	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	81.3	0	SC	0	0.428	0	33.177	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	82.3	0	SC	0	0.427	0	33.177	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	83.3	0	SC	0	0.421	0	33.175	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	84.3	0	SC	0	0.410	0	33.175	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	85.3	0	SC	0	0.408	0	33.172	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	86.3	0	SC	0	0.409	0	33.167	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	87.2	0	SC	0	0.410	0	33.176	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	88.2	0	SC	0	0.413	0	33.178	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	89.2	0	SC	0	0.427	0	33.173	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	90.2	0	SC	0	0.469	0	33.182	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	91.2	0	SC	0	0.466	0	33.194	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	92.2	0	SC	0	0.445	0	33.184	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	93.2	0	SC	0	0.421	0	33.196	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	94.2	0	SC	0	0.401	0	33.195	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	95.2	0	SC	0	0.407	0	33.195	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	96.2	0	SC	0	0.410	0	33.194	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	97.2	0	SC	0	0.414	0	33.200	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	98.2	0	SC	0	0.419	0	33.197	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	99.1	0	SC	0	0.429	0	33.205	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	100.1	0	SC	0	0.446	0	33.209	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	101.1	0	SC	0	0.465	0	33.214	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	102.1	0	SC	0	0.479	0	33.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	103.1	0	SC	0	0.508	0	33.209	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	104.1	0	SC	0	0.534	0	33.212	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	105.1	0	SC	0	0.538	0	33.219	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	106.1	0	SC	0	0.542	0	33.219	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	107.1	0	SC	0	0.565	0	33.218	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	108.1	0	SC	0	0.573	0	33.237	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	109.1	0	SC	0	0.585	0	33.229	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	110.0	0	SC	0	0.612	0	33.239	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	111.0	0	SC	0	0.647	0	33.248	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	112.0	0	SC	0	0.672	0	33.254	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	113.0	0	SC	0	0.683	0	33.257	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	114.0	0	SC	0	0.693	0	33.249	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	115.0	0	SC	0	0.709	0	33.252	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	116.0	0	SC	0	0.725	0	33.246	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	117.0	0	SC	0	0.747	0	33.249	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	118.0	0	SC	0	0.775	0	33.259	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	119.0	0	SC	0	0.807	0	33.267	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	120.0	0	SC	0	0.859	0	33.269	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	120.9	0	SC	0	0.880	0	33.277	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	121.9	0	SC	0	0.894	0	33.269	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	122.9	0	SC	0	0.914	0	33.282	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	123.9	0	SC	0	0.988	0	33.280	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	124.9	0	SC	0	1.018	0	33.293	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	125.9	0	SC	0	1.010	0	33.301	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	126.9	0	SC	0	1.028	0	33.309	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	127.9	0	SC	0	1.042	0	33.303	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	128.9	0	SC	0	1.041	0	33.308	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	129.9	0	SC	0	1.052	0	33.307	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	130.9	0	SC	0	1.063	0	33.305	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	131.8	0	SC	0	1.068	0	33.305	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	132.8	0	SC	0	1.070	0	33.313	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	133.8	0	SC	0	1.083	0	33.312	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	134.8	0	SC	0	1.097	0	33.315	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	135.8	0	SC	0	1.108	0	33.321	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	136.8	0	SC	0	1.132	0	33.316	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	137.8	0	SC	0	1.152	0	33.320	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	138.8	0	SC	0	1.164	0	33.332	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	139.8	0	SC	0	1.174	0	33.330	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	140.8	0	SC	0	1.186	0	33.341	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	141.8	0	SC	0	1.201	0	33.337	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	142.8	0	SC	0	1.204	0	33.342	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	143.7	0	SC	0	1.200	0	33.339	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	144.7	0	SC	0	1.200	0	33.339	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	145.7	0	SC	0	1.192	0	33.340	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	146.7	0	SC	0	1.171	0	33.348	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	147.7	0	SC	0	1.187	0	33.351	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	148.7	0	SC	0	1.207	0	33.352	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	149.7	0	SC	0	1.233	0	33.347	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	150.7	0	SC	0	1.240	0	33.351	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	151.7	0	SC	0	1.257	0	33.357	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	152.7	0	SC	0	1.267	0	33.361	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	153.7	0	SC	0	1.278	0	33.361	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	154.6	0	SC	0	1.287	0	33.355	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	155.6	0	SC	0	1.310	0	33.367	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	156.6	0	SC	0	1.323	0	33.367	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	157.6	0	SC	0	1.331	0	33.373	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	158.6	0	SC	0	1.331	0	33.376	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	159.6	0	SC	0	1.343	0	33.378	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	160.6	0	SC	0	1.358	0	33.383	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	161.6	0	SC	0	1.384	0	33.383	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	162.6	0	SC	0	1.401	0	33.386	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	163.6	0	SC	0	1.418	0	33.386	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	164.6	0	SC	0	1.451	0	33.399	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	165.5	0	SC	0	1.456	0	33.401	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	166.5	0	SC	0	1.464	0	33.405	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	167.5	0	SC	0	1.481	0	33.406	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	168.5	0	SC	0	1.505	0	33.413	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	169.5	0	SC	0	1.539	0	33.421	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	170.5	0	SC	0	1.584	0	33.422	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	171.5	0	SC	0	1.625	0	33.429	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	172.5	0	SC	0	1.657	0	33.439	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	173.5	0	SC	0	1.665	0	33.440	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	174.5	0	SC	0	1.672	0	33.441	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	175.5	0	SC	0	1.676	0	33.445	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	176.4	0	SC	0	1.695	0	33.446	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	177.4	0	SC	0	1.745	0	33.451	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	178.4	0	SC	0	1.775	0	33.452	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	179.4	0	SC	0	1.798	0	33.461	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	180.4	0	SC	0	1.825	0	33.469	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	181.4	0	SC	0	1.840	0	33.478	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	182.4	0	SC	0	1.851	0	33.474	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	183.4	0	SC	0	1.863	0	33.481	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	184.4	0	SC	0	1.893	0	33.486	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	185.4	0	SC	0	1.920	0	33.488	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	186.3	0	SC	0	1.937	0	33.492	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	187.3	0	SC	0	1.943	0	33.500	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	188.3	0	SC	0	1.949	0	33.496	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	189.3	0	SC	0	1.954	0	33.500	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	190.3	0	SC	0	1.955	0	33.508	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	191.3	0	SC	0	1.984	0	33.509	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	192.3	0	SC	0	2.024	0	33.518	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	193.3	0	SC	0	2.032	0	33.522	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	194.3	0	SC	0	2.052	0	33.526	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	195.3	0	SC	0	2.076	0	33.535	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	196.3	0	SC	0	2.100	0	33.536	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	197.2	0	SC	0	2.125	0	33.537	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	198.2	0	SC	0	2.137	0	33.541	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	199.2	0	SC	0	2.155	0	33.546	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	200.2	0	SC	0	2.181	0	33.558	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	201.2	0	SC	0	2.204	0	33.559	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	202.2	0	SC	0	2.199	0	33.575	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	203.2	0	SC	0	2.201	0	33.567	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	204.2	0	SC	0	2.215	0	33.569	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	205.2	0	SC	0	2.219	0	33.570	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	206.2	0	SC	0	2.228	0	33.570	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	207.2	0	SC	0	2.244	0	33.575	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	208.1	0	SC	0	2.266	0	33.574	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	209.1	0	SC	0	2.295	0	33.582	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	210.1	0	SC	0	2.309	0	33.592	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	211.1	0	SC	0	2.327	0	33.590	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	212.1	0	SC	0	2.337	0	33.599	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	213.1	0	SC	0	2.339	0	33.602	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	214.1	0	SC	0	2.345	0	33.598	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	215.1	0	SC	0	2.354	0	33.601	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	216.1	0	SC	0	2.370	0	33.602	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	217.1	0	SC	0	2.392	0	33.607	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	218.1	0	SC	0	2.400	0	33.605	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	219.0	0	SC	0	2.414	0	33.619	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	220.0	0	SC	0	2.432	0	33.607	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	221.0	0	SC	0	2.465	0	33.623	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	222.0	0	SC	0	2.484	0	33.616	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	223.0	0	SC	0	2.495	0	33.621	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	224.0	0	SC	0	2.506	0	33.634	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	225.0	0	SC	0	2.515	0	33.632	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	226.0	0	SC	0	2.526	0	33.640	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	227.0	0	SC	0	2.541	0	33.634	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	228.0	0	SC	0	2.554	0	33.644	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	228.9	0	SC	0	2.565	0	33.645	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	229.9	0	SC	0	2.569	0	33.650	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	230.9	0	SC	0	2.581	0	33.650	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	231.9	0	SC	0	2.587	0	33.650	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	232.9	0	SC	0	2.584	0	33.657	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	233.9	0	SC	0	2.581	0	33.657	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	234.9	0	SC	0	2.585	0	33.650	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	235.9	0	SC	0	2.594	0	33.653	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	236.9	0	SC	0	2.608	0	33.657	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	237.9	0	SC	0	2.625	0	33.662	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	238.9	0	SC	0	2.629	0	33.659	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	239.8	0	SC	0	2.636	0	33.662	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	240.8	0	SC	0	2.655	0	33.669	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	241.8	0	SC	0	2.671	0	33.666	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	242.8	0	SC	0	2.686	0	33.668	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	243.8	0	SC	0	2.720	0	33.679	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	244.8	0	SC	0	2.728	0	33.685	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	245.8	0	SC	0	2.729	0	33.685	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	246.8	0	SC	0	2.733	0	33.683	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	247.8	0	SC	0	2.740	0	33.691	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	248.8	0	SC	0	2.740	0	33.691	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	249.7	0	SC	0	2.744	0	33.687	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	250.7	0	SC	0	2.749	0	33.687	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	251.7	0	SC	0	2.772	0	33.693	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	252.7	0	SC	0	2.779	0	33.695	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	253.7	0	SC	0	2.787	0	33.696	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	254.7	0	SC	0	2.794	0	33.695	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	255.7	0	SC	0	2.802	0	33.699	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	256.7	0	SC	0	2.810	0	33.699	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	257.7	0	SC	0	2.815	0	33.700	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	258.7	0	SC	0	2.816	0	33.709	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	259.7	0	SC	0	2.828	0	33.710	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	260.6	0	SC	0	2.833	0	33.709	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	261.6	0	SC	0	2.837	0	33.714	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	262.6	0	SC	0	2.848	0	33.708	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	263.6	0	SC	0	2.860	0	33.716	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	264.6	0	SC	0	2.874	0	33.723	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	265.6	0	SC	0	2.878	0	33.721	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	266.6	0	SC	0	2.896	0	33.723	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	267.6	0	SC	0	2.905	0	33.728	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	268.6	0	SC	0	2.911	0	33.731	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	269.6	0	SC	0	2.916	0	33.727	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	270.5	0	SC	0	2.926	0	33.732	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	271.5	0	SC	0	2.940	0	33.739	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	272.5	0	SC	0	2.947	0	33.741	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	273.5	0	SC	0	2.951	0	33.741	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	274.5	0	SC	0	2.954	0	33.752	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	275.5	0	SC	0	2.960	0	33.743	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	276.5	0	SC	0	2.966	0	33.746	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	277.5	0	SC	0	2.968	0	33.750	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	278.5	0	SC	0	2.982	0	33.751	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	279.5	0	SC	0	2.990	0	33.756	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	280.5	0	SC	0	2.996	0	33.750	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	281.4	0	SC	0	2.997	0	33.753	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	282.4	0	SC	0	2.999	0	33.758	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	283.4	0	SC	0	3.005	0	33.760	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	284.4	0	SC	0	3.007	0	33.760	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	285.4	0	SC	0	3.010	0	33.763	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	286.4	0	SC	0	3.013	0	33.763	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	287.4	0	SC	0	3.020	0	33.762	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	288.4	0	SC	0	3.025	0	33.771	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	289.4	0	SC	0	3.027	0	33.770	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	290.4	0	SC	0	3.028	0	33.768	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	291.3	0	SC	0	3.032	0	33.771	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	292.3	0	SC	0	3.035	0	33.768	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	293.3	0	SC	0	3.038	0	33.776	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	294.3	0	SC	0	3.039	0	33.774	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	295.3	0	SC	0	3.043	0	33.777	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	296.3	0	SC	0	3.050	0	33.777	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	297.3	0	SC	0	3.056	0	33.781	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	298.3	0	SC	0	3.065	0	33.776	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	299.3	0	SC	0	3.073	0	33.779	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	300.3	0	SC	0	3.081	0	33.780	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	301.2	0	SC	0	3.085	0	33.778	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	302.2	0	SC	0	3.091	0	33.784	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	303.2	0	SC	0	3.094	0	33.783	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	304.2	0	SC	0	3.095	0	33.791	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	305.2	0	SC	0	3.105	0	33.788	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	306.2	0	SC	0	3.118	0	33.790	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	307.2	0	SC	0	3.121	0	33.792	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	308.2	0	SC	0	3.126	0	33.795	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	309.2	0	SC	0	3.138	0	33.800	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	310.2	0	SC	0	3.142	0	33.798	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	311.1	0	SC	0	3.148	0	33.801	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	312.1	0	SC	0	3.151	0	33.808	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	313.1	0	SC	0	3.154	0	33.802	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	314.1	0	SC	0	3.160	0	33.806	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	315.1	0	SC	0	3.166	0	33.810	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	316.1	0	SC	0	3.169	0	33.809	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	317.1	0	SC	0	3.170	0	33.814	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	318.1	0	SC	0	3.170	0	33.817	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	319.1	0	SC	0	3.173	0	33.817	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	320.1	0	SC	0	3.182	0	33.815	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	321.0	0	SC	0	3.184	0	33.816	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	322.0	0	SC	0	3.190	0	33.816	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	323.0	0	SC	0	3.197	0	33.814	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	324.0	0	SC	0	3.198	0	33.816	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	325.0	0	SC	0	3.201	0	33.826	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	326.0	0	SC	0	3.201	0	33.823	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	327.0	0	SC	0	3.207	0	33.820	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	328.0	0	SC	0	3.210	0	33.819	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	329.0	0	SC	0	3.213	0	33.821	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	330.0	0	SC	0	3.221	0	33.815	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	331.0	0	SC	0	3.224	0	33.824	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	331.9	0	SC	0	3.233	0	33.820	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	332.9	0	SC	0	3.234	0	33.818	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	333.9	0	SC	0	3.231	0	33.832	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	334.9	0	SC	0	3.236	0	33.832	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	335.9	0	SC	0	3.237	0	33.829	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	336.9	0	SC	0	3.239	0	33.833	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	337.9	0	SC	0	3.243	0	33.831	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	338.9	0	SC	0	3.247	0	33.833	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	339.9	0	SC	0	3.252	0	33.830	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	340.9	0	SC	0	3.253	0	33.834	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	341.8	0	SC	0	3.259	0	33.836	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	342.8	0	SC	0	3.263	0	33.833	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	343.8	0	SC	0	3.264	0	33.835	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	344.8	0	SC	0	3.268	0	33.839	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	345.8	0	SC	0	3.268	0	33.838	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	346.8	0	SC	0	3.268	0	33.837	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	347.8	0	SC	0	3.269	0	33.836	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	348.8	0	SC	0	3.271	0	33.844	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	349.8	0	SC	0	3.272	0	33.843	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	350.8	0	SC	0	3.274	0	33.838	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	351.7	0	SC	0	3.275	0	33.840	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	352.7	0	SC	0	3.274	0	33.843	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	353.7	0	SC	0	3.276	0	33.844	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	354.7	0	SC	0	3.277	0	33.847	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	355.7	0	SC	0	3.283	0	33.849	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	356.7	0	SC	0	3.285	0	33.845	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	357.7	0	SC	0	3.284	0	33.851	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	358.7	0	SC	0	3.283	0	33.858	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	359.7	0	SC	0	3.289	0	33.852	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	360.7	0	SC	0	3.289	0	33.850	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	361.6	0	SC	0	3.290	0	33.853	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	362.6	0	SC	0	3.294	0	33.858	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	363.6	0	SC	0	3.294	0	33.854	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	364.6	0	SC	0	3.296	0	33.854	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	365.6	0	SC	0	3.296	0	33.854	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	366.6	0	SC	0	3.302	0	33.856	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	367.6	0	SC	0	3.303	0	33.855	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	368.6	0	SC	0	3.312	0	33.857	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	369.6	0	SC	0	3.319	0	33.858	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	370.5	0	SC	0	3.328	0	33.862	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	371.5	0	SC	0	3.331	0	33.862	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	372.5	0	SC	0	3.335	0	33.868	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	373.5	0	SC	0	3.335	0	33.870	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	374.5	0	SC	0	3.338	0	33.867	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	375.5	0	SC	0	3.337	0	33.872	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	376.5	0	SC	0	3.342	0	33.868	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	377.5	0	SC	0	3.340	0	33.870	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	378.5	0	SC	0	3.339	0	33.871	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	379.5	0	SC	0	3.340	0	33.870	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	380.4	0	SC	0	3.346	0	33.870	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	381.4	0	SC	0	3.347	0	33.869	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	382.4	0	SC	0	3.348	0	33.880	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	383.4	0	SC	0	3.351	0	33.875	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	384.4	0	SC	0	3.352	0	33.870	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	385.4	0	SC	0	3.356	0	33.873	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	386.4	0	SC	0	3.355	0	33.876	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	387.4	0	SC	0	3.357	0	33.872	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	388.4	0	SC	0	3.358	0	33.877	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	389.4	0	SC	0	3.363	0	33.879	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	390.3	0	SC	0	3.362	0	33.878	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	391.3	0	SC	0	3.366	0	33.886	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	392.3	0	SC	0	3.365	0	33.885	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	393.3	0	SC	0	3.369	0	33.891	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	394.3	0	SC	0	3.370	0	33.890	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	395.3	0	SC	0	3.371	0	33.890	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	396.3	0	SC	0	3.375	0	33.890	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	397.3	0	SC	0	3.376	0	33.892	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	398.3	0	SC	0	3.376	0	33.899	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	399.3	0	SC	0	3.377	0	33.898	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	400.2	0	SC	0	3.379	0	33.898	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	401.2	0	SC	0	3.379	0	33.897	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	402.2	0	SC	0	3.382	0	33.896	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	403.2	0	SC	0	3.382	0	33.898	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	404.2	0	SC	0	3.384	0	33.898	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	405.2	0	SC	0	3.386	0	33.896	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	406.2	0	SC	0	3.387	0	33.894	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	407.2	0	SC	0	3.388	0	33.892	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	408.2	0	SC	0	3.386	4	33.907	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	409.2	0	SC	0	3.389	4	33.898	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	410.1	0	SC	0	3.391	0	33.903	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	411.1	0	SC	0	3.392	0	33.908	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	412.1	0	SC	0	3.391	0	33.906	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	413.1	0	SC	0	3.391	0	33.906	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	414.1	0	SC	0	3.391	0	33.908	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	415.1	0	SC	0	3.394	0	33.909	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	416.1	0	SC	0	3.397	0	33.913	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	417.1	0	SC	0	3.395	0	33.912	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	418.1	0	SC	0	3.395	0	33.909	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	419.0	0	SC	0	3.395	0	33.912	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	420.0	0	SC	0	3.398	0	33.910	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	421.0	0	SC	0	3.401	0	33.915	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	422.0	0	SC	0	3.402	0	33.913	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	423.0	0	SC	0	3.405	0	33.920	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	424.0	0	SC	0	3.405	0	33.919	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	425.0	0	SC	0	3.406	0	33.918	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	426.0	0	SC	0	3.410	4	33.920	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	427.0	0	SC	0	3.412	4	33.916	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	428.0	0	SC	0	3.411	0	33.920	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	428.9	0	SC	0	3.413	0	33.920	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	429.9	0	SC	0	3.413	0	33.926	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	430.9	0	SC	0	3.412	0	33.929	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	431.9	0	SC	0	3.412	0	33.926	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	432.9	0	SC	0	3.415	4	33.924	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	433.9	0	SC	0	3.415	4	33.920	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	434.9	0	SC	0	3.412	4	33.925	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	435.9	0	SC	0	3.415	4	33.919	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	436.9	0	SC	0	3.413	0	33.927	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	437.8	0	SC	0	3.415	4	33.934	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	438.8	0	SC	0	3.418	4	33.927	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	439.8	0	SC	0	3.416	0	33.927	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	440.8	0	SC	0	3.417	0	33.927	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	441.8	0	SC	0	3.417	4	33.936	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	442.8	0	SC	0	3.423	4	33.931	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	443.8	0	SC	0	3.424	0	33.931	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	444.8	0	SC	0	3.422	0	33.938	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	445.8	0	SC	0	3.421	0	33.940	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	446.8	0	SC	0	3.423	4	33.943	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	447.7	0	SC	0	3.427	4	33.934	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	448.7	0	SC	0	3.429	4	33.929	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	449.7	0	SC	0	3.426	0	33.937	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	450.7	0	SC	0	3.429	0	33.939	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	451.7	0	SC	0	3.429	0	33.938	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	452.7	0	SC	0	3.430	0	33.942	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	453.7	0	SC	0	3.428	0	33.939	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	454.7	0	SC	0	3.428	0	33.942	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	455.7	0	SC	0	3.433	0	33.941	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	456.7	0	SC	0	3.431	4	33.945	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	457.6	0	SC	0	3.435	4	33.941	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	458.6	0	SC	0	3.434	0	33.943	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	459.6	0	SC	0	3.434	0	33.941	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	460.6	0	SC	0	3.436	0	33.940	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	461.6	0	SC	0	3.434	0	33.943	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	462.6	0	SC	0	3.434	0	33.947	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	463.6	0	SC	0	3.434	0	33.948	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	464.6	0	SC	0	3.438	0	33.947	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	465.6	0	SC	0	3.439	0	33.949	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	466.5	0	SC	0	3.443	0	33.949	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	467.5	0	SC	0	3.444	0	33.946	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	468.5	0	SC	0	3.443	0	33.954	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	469.5	0	SC	0	3.443	0	33.951	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	470.5	0	SC	0	3.444	0	33.951	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	471.5	0	SC	0	3.444	0	33.952	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	472.5	0	SC	0	3.445	4	33.964	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	473.5	0	SC	0	3.448	4	33.952	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	474.5	0	SC	0	3.449	0	33.954	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	475.4	0	SC	0	3.448	0	33.954	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	476.4	0	SC	0	3.448	0	33.953	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	477.4	0	SC	0	3.448	0	33.951	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	478.4	0	SC	0	3.450	0	33.953	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	479.4	0	SC	0	3.448	0	33.966	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	480.4	0	SC	0	3.447	0	33.962	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	481.4	0	SC	0	3.448	0	33.960	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	482.4	0	SC	0	3.448	0	33.960	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	483.4	0	SC	0	3.448	0	33.961	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	484.4	0	SC	0	3.448	0	33.960	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	485.3	0	SC	0	3.448	0	33.959	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	486.3	0	SC	0	3.448	0	33.956	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	487.3	0	SC	0	3.450	0	33.958	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	488.3	0	SC	0	3.452	0	33.965	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	489.3	0	SC	0	3.452	4	33.963	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	490.3	0	SC	0	3.452	4	33.959	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	491.3	0	SC	0	3.452	0	33.963	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	492.3	0	SC	0	3.452	0	33.963	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	493.3	0	SC	0	3.452	0	33.964	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	494.2	0	SC	0	3.453	0	33.971	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	495.2	0	SC	0	3.453	0	33.970	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	496.2	0	SC	0	3.453	0	33.970	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	497.2	0	SC	0	3.453	0	33.971	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	498.2	0	SC	0	3.454	0	33.970	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	499.2	0	SC	0	3.455	0	33.972	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	500.2	0	SC	0	3.453	0	33.972	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	501.2	0	SC	0	3.453	0	33.975	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	502.2	0	SC	0	3.453	0	33.975	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	503.2	0	SC	0	3.453	0	33.977	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	504.1	0	SC	0	3.453	4	33.986	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	505.1	0	SC	0	3.453	4	33.978	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	506.1	0	SC	0	3.456	0	33.975	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	507.1	0	SC	0	3.453	4	33.984	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	508.1	0	SC	0	3.453	4	33.980	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	509.1	0	SC	0	3.453	4	33.984	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	510.1	0	SC	0	3.456	4	33.976	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	511.1	0	SC	0	3.454	0	33.979	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	512.1	0	SC	0	3.454	0	33.987	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	513.0	0	SC	0	3.453	0	33.986	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	514.0	0	SC	0	3.454	0	33.986	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	515.0	0	SC	0	3.455	0	33.988	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	516.0	0	SC	0	3.456	0	33.987	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	517.0	0	SC	0	3.453	0	33.991	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	518.0	0	SC	0	3.455	0	33.997	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	519.0	0	SC	0	3.454	0	33.996	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	520.0	0	SC	0	3.454	0	33.999	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	521.0	0	SC	0	3.454	4	33.998	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	521.9	0	SC	0	3.454	4	33.994	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	522.9	0	SC	0	3.452	4	33.998	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	523.9	0	SC	0	3.456	4	33.989	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	524.9	0	SC	0	3.454	0	33.996	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	525.9	0	SC	0	3.454	0	33.995	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	526.9	0	SC	0	3.453	0	33.999	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	527.9	0	SC	0	3.453	0	33.997	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	528.9	0	SC	0	3.452	0	34.004	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	529.9	0	SC	0	3.453	0	34.006	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	530.8	0	SC	0	3.454	0	34.005	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	531.8	0	SC	0	3.452	4	34.007	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	532.8	0	SC	0	3.453	4	34.000	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	533.8	0	SC	0	3.454	0	34.006	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	534.8	0	SC	0	3.452	4	34.015	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	535.8	0	SC	0	3.455	4	34.006	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	536.8	0	SC	0	3.453	0	34.008	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	537.8	0	SC	0	3.453	0	34.010	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	538.8	0	SC	0	3.451	0	34.008	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	539.7	0	SC	0	3.449	0	34.014	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	540.7	0	SC	0	3.448	0	34.014	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	541.7	0	SC	0	3.448	4	34.012	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	542.7	0	SC	0	3.450	4	34.008	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	543.7	0	SC	0	3.450	0	34.010	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	544.7	0	SC	0	3.448	0	34.019	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	545.7	0	SC	0	3.449	0	34.017	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	546.7	0	SC	0	3.448	4	34.022	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	547.7	0	SC	0	3.449	4	34.016	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	548.7	0	SC	0	3.449	0	34.019	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	549.6	0	SC	0	3.450	0	34.016	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	550.6	0	SC	0	3.448	0	34.016	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	551.6	0	SC	0	3.449	0	34.016	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	552.6	0	SC	0	3.450	0	34.014	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	553.6	0	SC	0	3.447	0	34.017	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	554.6	0	SC	0	3.447	0	34.023	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	555.6	0	SC	0	3.450	0	34.021	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	556.6	0	SC	0	3.450	0	34.022	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	557.6	0	SC	0	3.449	0	34.021	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	558.5	0	SC	0	3.447	4	34.025	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	559.5	0	SC	0	3.449	4	34.020	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	560.5	0	SC	0	3.450	0	34.019	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	561.5	0	SC	0	3.448	0	34.018	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	562.5	0	SC	0	3.449	0	34.017	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	563.5	0	SC	0	3.449	0	34.025	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	564.5	0	SC	0	3.447	0	34.022	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	565.5	0	SC	0	3.449	0	34.026	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	566.5	0	SC	0	3.448	0	34.026	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	567.4	0	SC	0	3.448	0	34.028	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	568.4	0	SC	0	3.448	0	34.027	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	569.4	0	SC	0	3.446	0	34.029	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	570.4	0	SC	0	3.445	4	34.033	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	571.4	0	SC	0	3.446	4	34.025	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	572.4	0	SC	0	3.444	0	34.029	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	573.4	0	SC	0	3.444	0	34.032	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	574.4	0	SC	0	3.444	0	34.033	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	575.4	0	SC	0	3.444	0	34.034	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	576.3	0	SC	0	3.444	0	34.035	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	577.3	0	SC	0	3.444	0	34.035	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	578.3	0	SC	0	3.443	0	34.038	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	579.3	0	SC	0	3.444	0	34.038	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	580.3	0	SC	0	3.444	0	34.036	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	581.3	0	SC	0	3.445	0	34.037	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	582.3	0	SC	0	3.443	0	34.037	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	583.3	0	SC	0	3.441	0	34.041	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	584.3	0	SC	0	3.438	0	34.043	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	585.2	0	SC	0	3.439	4	34.041	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	586.2	0	SC	0	3.444	4	34.035	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	587.2	0	SC	0	3.440	4	34.052	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	588.2	0	SC	0	3.440	4	34.048	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	589.2	0	SC	0	3.442	4	34.051	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	590.2	0	SC	0	3.442	4	34.046	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	591.2	0	SC	0	3.438	4	34.052	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	592.2	0	SC	0	3.441	4	34.044	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	593.2	0	SC	0	3.442	0	34.042	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	594.1	0	SC	0	3.439	4	34.049	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	595.1	0	SC	0	3.438	4	34.044	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	596.1	0	SC	0	3.439	0	34.048	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	597.1	0	SC	0	3.437	0	34.049	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	598.1	0	SC	0	3.438	0	34.050	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	599.1	0	SC	0	3.438	4	34.052	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	600.1	0	SC	0	3.439	4	34.048	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	601.1	0	SC	0	3.436	0	34.051	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	602.1	0	SC	0	3.434	0	34.057	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	603.0	0	SC	0	3.432	0	34.059	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	604.0	0	SC	0	3.431	4	34.061	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	605.0	0	SC	0	3.430	4	34.056	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	606.0	0	SC	0	3.429	0	34.061	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	607.0	0	SC	0	3.428	0	34.060	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	608.0	0	SC	0	3.429	0	34.060	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	609.0	0	SC	0	3.426	0	34.060	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	610.0	0	SC	0	3.422	0	34.063	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	610.9	0	SC	0	3.421	0	34.064	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	611.9	0	SC	0	3.423	0	34.065	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	612.9	0	SC	0	3.422	0	34.065	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	613.9	0	SC	0	3.422	0	34.069	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	614.9	0	SC	0	3.419	0	34.072	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	615.9	0	SC	0	3.418	0	34.074	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	616.9	0	SC	0	3.418	0	34.072	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	617.9	0	SC	0	3.419	0	34.074	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	618.9	0	SC	0	3.417	0	34.074	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	619.8	0	SC	0	3.417	0	34.073	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	620.8	0	SC	0	3.415	0	34.074	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	621.8	0	SC	0	3.414	0	34.080	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	622.8	0	SC	0	3.413	0	34.076	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	623.8	0	SC	0	3.410	4	34.082	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	624.8	0	SC	0	3.413	4	34.075	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	625.8	0	SC	0	3.410	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	626.8	0	SC	0	3.407	0	34.080	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	627.8	0	SC	0	3.408	0	34.081	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	628.7	0	SC	0	3.408	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	629.7	0	SC	0	3.407	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	630.7	0	SC	0	3.405	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	631.7	0	SC	0	3.405	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	632.7	0	SC	0	3.404	0	34.079	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	633.7	0	SC	0	3.404	0	34.079	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	634.7	0	SC	0	3.402	0	34.081	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	635.7	0	SC	0	3.404	0	34.080	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	636.7	0	SC	0	3.403	0	34.079	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	637.6	0	SC	0	3.404	0	34.078	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	638.6	0	SC	0	3.404	0	34.083	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	639.6	0	SC	0	3.401	4	34.092	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	640.6	0	SC	0	3.400	4	34.087	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	641.6	0	SC	0	3.399	4	34.083	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	642.6	0	SC	0	3.399	0	34.088	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	643.6	0	SC	0	3.395	0	34.094	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	644.6	0	SC	0	3.395	0	34.102	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	645.6	0	SC	0	3.390	0	34.099	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	646.5	0	SC	0	3.388	0	34.098	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	647.5	0	SC	0	3.384	0	34.096	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	648.5	0	SC	0	3.387	0	34.102	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	649.5	0	SC	0	3.384	4	34.102	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	650.5	0	SC	0	3.388	4	34.089	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	651.5	0	SC	0	3.387	0	34.098	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	652.5	0	SC	0	3.386	0	34.104	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	653.5	0	SC	0	3.382	0	34.103	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	654.4	0	SC	0	3.378	0	34.110	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	655.4	0	SC	0	3.379	0	34.110	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	656.4	0	SC	0	3.377	0	34.109	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	657.4	0	SC	0	3.376	0	34.106	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	658.4	0	SC	0	3.376	0	34.108	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	659.4	0	SC	0	3.374	0	34.113	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	660.4	0	SC	0	3.371	4	34.114	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	661.4	0	SC	0	3.373	4	34.110	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	662.4	0	SC	0	3.370	4	34.116	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	663.3	0	SC	0	3.372	4	34.112	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	664.3	0	SC	0	3.369	0	34.112	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	665.3	0	SC	0	3.369	4	34.112	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	666.3	0	SC	0	3.370	4	34.106	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	667.3	0	SC	0	3.368	0	34.112	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	668.3	0	SC	0	3.367	0	34.114	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	669.3	0	SC	0	3.368	0	34.111	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	670.3	0	SC	0	3.362	4	34.122	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	671.3	0	SC	0	3.362	4	34.117	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	672.2	0	SC	0	3.364	4	34.113	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	673.2	0	SC	0	3.362	0	34.115	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	674.2	0	SC	0	3.356	0	34.116	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	675.2	0	SC	0	3.356	0	34.116	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	676.2	0	SC	0	3.358	0	34.114	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	677.2	0	SC	0	3.356	0	34.117	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	678.2	0	SC	0	3.353	0	34.124	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	679.2	0	SC	0	3.349	0	34.123	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	680.1	0	SC	0	3.346	0	34.124	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	681.1	0	SC	0	3.341	4	34.130	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	682.1	0	SC	0	3.342	4	34.122	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	683.1	0	SC	0	3.339	0	34.129	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	684.1	0	SC	0	3.336	0	34.129	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	685.1	0	SC	0	3.341	0	34.128	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	686.1	0	SC	0	3.338	0	34.133	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	687.1	0	SC	0	3.337	0	34.136	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	688.1	0	SC	0	3.337	0	34.134	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	689.0	0	SC	0	3.337	0	34.132	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	690.0	0	SC	0	3.336	0	34.131	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	691.0	0	SC	0	3.336	0	34.128	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	692.0	0	SC	0	3.337	0	34.129	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	693.0	0	SC	0	3.339	0	34.127	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	694.0	0	SC	0	3.337	0	34.128	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	695.0	0	SC	0	3.338	0	34.130	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	696.0	0	SC	0	3.337	0	34.127	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	697.0	0	SC	0	3.336	0	34.127	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	697.9	0	SC	0	3.336	0	34.127	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	698.9	0	SC	0	3.337	0	34.129	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	699.9	0	SC	0	3.327	0	34.136	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	700.9	0	SC	0	3.331	0	34.133	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	701.9	0	SC	0	3.324	0	34.138	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	702.9	0	SC	0	3.326	0	34.137	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	703.9	0	SC	0	3.324	0	34.136	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	704.9	0	SC	0	3.323	0	34.135	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	705.8	0	SC	0	3.322	0	34.137	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	706.8	0	SC	0	3.322	4	34.141	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	707.8	0	SC	0	3.320	4	34.136	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	708.8	0	SC	0	3.319	0	34.137	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	709.8	0	SC	0	3.321	0	34.138	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	710.8	0	SC	0	3.321	0	34.138	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	711.8	0	SC	0	3.321	0	34.140	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	712.8	0	SC	0	3.317	0	34.138	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	713.8	0	SC	0	3.320	0	34.137	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	714.7	0	SC	0	3.319	0	34.140	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	715.7	0	SC	0	3.317	0	34.141	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	716.7	0	SC	0	3.316	4	34.142	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	717.7	0	SC	0	3.317	4	34.137	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	718.7	0	SC	0	3.313	0	34.143	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	719.7	0	SC	0	3.312	0	34.141	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	720.7	0	SC	0	3.311	0	34.144	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	721.7	0	SC	0	3.308	0	34.147	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	722.6	0	SC	0	3.305	0	34.147	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	723.6	0	SC	0	3.304	0	34.153	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	724.6	0	SC	0	3.301	0	34.151	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	725.6	0	SC	0	3.303	0	34.150	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	726.6	0	SC	0	3.302	0	34.148	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	727.6	0	SC	0	3.299	0	34.150	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	728.6	0	SC	0	3.293	0	34.157	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	729.6	0	SC	0	3.291	0	34.156	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	730.6	0	SC	0	3.292	0	34.159	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	731.5	0	SC	0	3.289	0	34.156	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	732.5	0	SC	0	3.288	0	34.161	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	733.5	0	SC	0	3.286	0	34.167	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	734.5	0	SC	0	3.281	0	34.170	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	735.5	0	SC	0	3.279	0	34.167	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	736.5	0	SC	0	3.278	0	34.172	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	737.5	0	SC	0	3.280	0	34.169	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	738.5	0	SC	0	3.277	0	34.169	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	739.4	0	SC	0	3.277	0	34.169	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	740.4	0	SC	0	3.276	0	34.166	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	741.4	0	SC	0	3.276	0	34.165	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	742.4	0	SC	0	3.276	0	34.165	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	743.4	0	SC	0	3.276	0	34.169	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	744.4	0	SC	0	3.276	0	34.167	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	745.4	0	SC	0	3.275	0	34.166	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	746.4	0	SC	0	3.272	0	34.174	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	747.3	0	SC	0	3.272	0	34.171	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	748.3	0	SC	0	3.270	0	34.171	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	749.3	0	SC	0	3.272	0	34.168	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	750.3	0	SC	0	3.271	0	34.169	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	751.3	0	SC	0	3.268	0	34.173	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	752.3	0	SC	0	3.265	4	34.174	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	753.3	0	SC	0	3.260	4	34.167	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	754.3	0	SC	0	3.259	0	34.174	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	755.3	0	SC	0	3.256	4	34.172	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	756.2	0	SC	0	3.259	4	34.168	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	757.2	0	SC	0	3.258	0	34.177	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	758.2	0	SC	0	3.254	0	34.175	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	759.2	0	SC	0	3.257	0	34.175	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	760.2	0	SC	0	3.253	4	34.184	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	761.2	0	SC	0	3.253	4	34.178	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	762.2	0	SC	0	3.254	4	34.183	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	763.2	0	SC	0	3.255	4	34.175	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	764.1	0	SC	0	3.250	0	34.185	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	765.1	0	SC	0	3.250	0	34.182	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	766.1	0	SC	0	3.250	0	34.182	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	767.1	0	SC	0	3.245	0	34.183	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	768.1	0	SC	0	3.246	4	34.182	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	769.1	0	SC	0	3.247	4	34.173	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	770.1	0	SC	0	3.242	0	34.177	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	771.1	0	SC	0	3.243	4	34.188	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	772.0	0	SC	0	3.243	4	34.184	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	773.0	0	SC	0	3.240	4	34.175	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	774.0	0	SC	0	3.239	0	34.188	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	775.0	0	SC	0	3.237	0	34.184	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	776.0	0	SC	0	3.237	0	34.183	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	777.0	0	SC	0	3.240	0	34.181	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	778.0	0	SC	0	3.234	4	34.191	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	779.0	0	SC	0	3.235	4	34.178	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	780.0	0	SC	0	3.233	0	34.183	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	780.9	0	SC	0	3.229	0	34.184	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	781.9	0	SC	0	3.229	0	34.190	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	782.9	0	SC	0	3.230	0	34.190	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	783.9	0	SC	0	3.227	4	34.191	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	784.9	0	SC	0	3.229	4	34.185	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	785.9	0	SC	0	3.229	0	34.190	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	786.9	0	SC	0	3.229	0	34.187	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	787.9	0	SC	0	3.230	0	34.194	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	788.8	0	SC	0	3.231	4	34.193	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	789.8	0	SC	0	3.227	4	34.188	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	790.8	0	SC	0	3.228	4	34.193	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	791.8	0	SC	0	3.229	4	34.189	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	792.8	0	SC	0	3.226	0	34.193	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	793.8	0	SC	0	3.224	0	34.194	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	794.8	0	SC	0	3.224	0	34.193	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	795.8	0	SC	0	3.219	0	34.197	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	796.7	0	SC	0	3.218	0	34.193	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	797.7	0	SC	0	3.217	0	34.194	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	798.7	0	SC	0	3.215	0	34.192	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	799.7	0	SC	0	3.204	0	34.201	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	800.7	0	SC	0	3.201	0	34.205	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	801.7	0	SC	0	3.197	0	34.209	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	802.7	0	SC	0	3.200	0	34.209	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	803.7	0	SC	0	3.197	4	34.209	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	804.6	0	SC	0	3.196	4	34.200	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	805.6	0	SC	0	3.193	0	34.203	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	806.6	0	SC	0	3.189	0	34.207	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	807.6	0	SC	0	3.189	0	34.207	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	808.6	0	SC	0	3.187	0	34.208	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	809.6	0	SC	0	3.187	0	34.206	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	810.6	0	SC	0	3.185	0	34.206	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	811.6	0	SC	0	3.186	0	34.203	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	812.6	0	SC	0	3.182	4	34.212	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	813.5	0	SC	0	3.184	4	34.208	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	814.5	0	SC	0	3.181	0	34.211	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	815.5	0	SC	0	3.177	4	34.217	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	816.5	0	SC	0	3.178	4	34.212	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	817.5	0	SC	0	3.177	0	34.211	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	818.5	0	SC	0	3.176	0	34.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	819.5	0	SC	0	3.174	0	34.215	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	820.5	0	SC	0	3.173	0	34.215	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	821.4	0	SC	0	3.173	0	34.215	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	822.4	0	SC	0	3.171	0	34.218	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	823.4	0	SC	0	3.169	0	34.216	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	824.4	0	SC	0	3.167	0	34.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	825.4	0	SC	0	3.167	0	34.220	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	826.4	0	SC	0	3.165	0	34.218	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	827.4	0	SC	0	3.167	0	34.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	828.4	0	SC	0	3.165	0	34.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	829.3	0	SC	0	3.167	0	34.217	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	830.3	0	SC	0	3.165	0	34.222	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	831.3	0	SC	0	3.161	0	34.221	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	832.3	0	SC	0	3.163	0	34.221	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	833.3	0	SC	0	3.160	0	34.221	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	834.3	0	SC	0	3.159	0	34.224	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	835.3	0	SC	0	3.157	0	34.221	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	836.3	0	SC	0	3.156	0	34.225	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	837.2	0	SC	0	3.157	0	34.225	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	838.2	0	SC	0	3.155	0	34.222	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	839.2	0	SC	0	3.156	0	34.222	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	840.2	0	SC	0	3.154	0	34.222	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	841.2	0	SC	0	3.152	0	34.223	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	842.2	0	SC	0	3.151	0	34.227	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	843.2	0	SC	0	3.151	0	34.224	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	844.2	0	SC	0	3.150	0	34.227	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	845.1	0	SC	0	3.150	0	34.226	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	846.1	0	SC	0	3.151	0	34.225	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	847.1	0	SC	0	3.150	0	34.226	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	848.1	0	SC	0	3.147	0	34.225	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	849.1	0	SC	0	3.145	4	34.229	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	850.1	0	SC	0	3.148	4	34.221	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	851.1	0	SC	0	3.148	0	34.227	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	852.1	0	SC	0	3.146	0	34.228	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	853.0	0	SC	0	3.148	0	34.225	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	854.0	0	SC	0	3.149	0	34.223	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	855.0	0	SC	0	3.142	4	34.233	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	856.0	0	SC	0	3.144	4	34.228	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	857.0	0	SC	0	3.142	0	34.226	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	858.0	0	SC	0	3.136	0	34.236	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	859.0	0	SC	0	3.138	0	34.233	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	860.0	0	SC	0	3.132	4	34.236	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	860.9	0	SC	0	3.129	4	34.230	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	861.9	0	SC	0	3.129	0	34.228	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	862.9	0	SC	0	3.128	0	34.230	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	863.9	0	SC	0	3.129	0	34.232	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	864.9	0	SC	0	3.129	0	34.233	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	865.9	0	SC	0	3.126	0	34.233	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	866.9	0	SC	0	3.127	4	34.242	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	867.9	0	SC	0	3.127	4	34.232	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	868.8	0	SC	0	3.125	0	34.237	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	869.8	0	SC	0	3.122	4	34.234	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	870.8	0	SC	0	3.123	4	34.230	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	871.8	0	SC	0	3.121	0	34.232	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	872.8	0	SC	0	3.118	0	34.237	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	873.8	0	SC	0	3.117	4	34.237	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	874.8	0	SC	0	3.117	4	34.232	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	875.8	0	SC	0	3.116	0	34.237	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	876.7	0	SC	0	3.119	0	34.235	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	877.7	0	SC	0	3.118	0	34.236	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	878.7	0	SC	0	3.118	0	34.235	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	879.7	0	SC	0	3.115	4	34.250	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	880.7	0	SC	0	3.115	4	34.239	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	881.7	0	SC	0	3.118	4	34.233	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	882.7	0	SC	0	3.116	0	34.234	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	883.7	0	SC	0	3.115	0	34.246	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	884.6	0	SC	0	3.116	4	34.246	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	885.6	0	SC	0	3.118	4	34.238	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	886.6	0	SC	0	3.115	0	34.242	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	887.6	0	SC	0	3.112	4	34.246	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	888.6	0	SC	0	3.116	4	34.242	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	889.6	0	SC	0	3.114	0	34.243	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	890.6	0	SC	0	3.114	0	34.246	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	891.6	0	SC	0	3.111	0	34.242	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	892.5	0	SC	0	3.112	0	34.244	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	893.5	0	SC	0	3.105	4	34.250	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	894.5	0	SC	0	3.105	4	34.246	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	895.5	0	SC	0	3.102	0	34.242	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	896.5	0	SC	0	3.100	0	34.244	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	897.5	0	SC	0	3.095	4	34.250	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	898.5	0	SC	0	3.095	4	34.246	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	899.5	0	SC	0	3.094	0	34.246	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	900.4	0	SC	0	3.094	0	34.244	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	901.4	0	SC	0	3.094	0	34.245	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	902.4	0	SC	0	3.092	0	34.247	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	903.4	0	SC	0	3.091	0	34.247	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	904.4	0	SC	0	3.089	4	34.250	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	905.4	0	SC	0	3.089	4	34.246	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	906.4	0	SC	0	3.088	0	34.247	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	907.4	0	SC	0	3.085	0	34.249	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	908.3	0	SC	0	3.085	0	34.250	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	909.3	0	SC	0	3.085	0	34.252	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	910.3	0	SC	0	3.081	0	34.252	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	911.3	0	SC	0	3.081	0	34.254	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	912.3	0	SC	0	3.080	0	34.255	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	913.3	0	SC	0	3.077	0	34.258	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	914.3	0	SC	0	3.075	4	34.258	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	915.3	0	SC	0	3.074	4	34.253	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	916.2	0	SC	0	3.069	0	34.256	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	917.2	0	SC	0	3.064	0	34.253	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	918.2	0	SC	0	3.065	0	34.254	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	919.2	0	SC	0	3.063	0	34.260	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	920.2	0	SC	0	3.063	0	34.259	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	921.2	0	SC	0	3.061	0	34.256	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	922.2	0	SC	0	3.059	4	34.258	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	923.2	0	SC	0	3.058	4	34.251	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	924.1	0	SC	0	3.058	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	925.1	0	SC	0	3.058	4	34.261	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	926.1	0	SC	0	3.060	4	34.257	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	927.1	0	SC	0	3.056	0	34.263	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	928.1	0	SC	0	3.056	4	34.265	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	929.1	0	SC	0	3.056	4	34.260	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	930.1	0	SC	0	3.052	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	931.1	0	SC	0	3.057	0	34.260	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	932.0	0	SC	0	3.053	0	34.260	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	933.0	0	SC	0	3.053	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	934.0	0	SC	0	3.054	4	34.261	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	935.0	0	SC	0	3.057	4	34.254	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	936.0	0	SC	0	3.052	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	937.0	0	SC	0	3.052	0	34.264	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	938.0	0	SC	0	3.051	0	34.262	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	938.9	0	SC	0	3.051	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	939.9	0	SC	0	3.051	0	34.261	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	940.9	0	SC	0	3.047	0	34.267	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	941.9	0	SC	0	3.047	0	34.264	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	942.9	0	SC	0	3.044	0	34.265	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	943.9	0	SC	0	3.045	0	34.268	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	944.9	0	SC	0	3.045	0	34.265	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	945.9	0	SC	0	3.044	0	34.270	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	946.8	0	SC	0	3.044	0	34.267	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	947.8	0	SC	0	3.039	0	34.265	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	948.8	0	SC	0	3.039	0	34.270	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	949.8	0	SC	0	3.035	4	34.271	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	950.8	0	SC	0	3.036	4	34.265	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	951.8	0	SC	0	3.034	0	34.267	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	952.8	0	SC	0	3.034	4	34.269	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	953.8	0	SC	0	3.035	4	34.259	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	954.7	0	SC	0	3.032	0	34.269	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	955.7	0	SC	0	3.030	4	34.270	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	956.7	0	SC	0	3.030	4	34.262	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	957.7	0	SC	0	3.027	0	34.267	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	958.7	0	SC	0	3.028	4	34.272	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	959.7	0	SC	0	3.028	4	34.268	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	960.7	0	SC	0	3.026	0	34.265	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	961.7	0	SC	0	3.025	0	34.263	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	962.6	0	SC	0	3.023	0	34.265	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	963.6	0	SC	0	3.025	0	34.268	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	964.6	0	SC	0	3.024	0	34.266	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	965.6	0	SC	0	3.022	0	34.268	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	966.6	0	SC	0	3.018	0	34.273	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	967.6	0	SC	0	3.019	0	34.271	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	968.6	0	SC	0	3.018	0	34.273	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	969.5	0	SC	0	3.016	0	34.271	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	970.5	0	SC	0	3.013	0	34.271	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	971.5	0	SC	0	3.015	0	34.272	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	972.5	0	SC	0	3.011	0	34.275	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	973.5	0	SC	0	3.010	0	34.276	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	974.5	0	SC	0	3.009	0	34.273	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	975.5	0	SC	0	3.007	4	34.280	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	976.5	0	SC	0	3.006	4	34.275	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	977.4	0	SC	0	3.006	0	34.277	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	978.4	0	SC	0	3.005	0	34.283	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	979.4	0	SC	0	2.999	4	34.285	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	980.4	0	SC	0	2.999	4	34.278	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	981.4	0	SC	0	3.000	4	34.270	4
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	982.4	0	SC	0	2.998	0	34.271	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	983.4	0	SC	0	2.997	0	34.283	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	984.4	0	SC	0	2.999	0	34.280	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	985.3	0	SC	0	3.000	0	34.280	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	986.3	0	SC	0	2.995	0	34.283	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	987.3	0	SC	0	2.998	0	34.283	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	988.3	0	SC	0	2.996	0	34.282	0
@6333__1990637	001	C	09/27/1990	23:28	156.0700	47.3333	0	989.3	0	SC	0	2.997	0	34.281	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	3.0	0	SC	0	9.229	0	32.649	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	4.0	0	SC	0	8.942	0	32.659	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	5.0	0	SC	0	8.561	0	32.697	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	5.9	0	SC	0	8.635	0	32.674	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	6.9	0	SC	0	8.918	0	32.642	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	7.9	0	SC	0	8.951	0	32.686	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	8.9	0	SC	0	9.071	0	32.656	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	9.9	0	SC	0	8.928	0	32.628	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	10.9	0	SC	0	8.534	0	32.676	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	11.9	0	SC	0	8.288	0	32.680	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	12.9	0	SC	0	7.871	0	32.701	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	13.9	0	SC	0	7.412	0	32.720	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	14.9	0	SC	0	6.775	0	32.781	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	15.9	0	SC	0	6.550	0	32.795	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	16.9	0	SC	0	6.282	0	32.815	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	17.8	0	SC	0	6.103	0	32.805	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	18.8	0	SC	0	5.898	0	32.801	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	19.8	0	SC	0	5.736	0	32.817	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	20.8	0	SC	0	5.565	0	32.828	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	21.8	0	SC	0	5.337	0	32.853	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	22.8	0	SC	0	4.694	0	32.916	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	23.8	0	SC	0	4.330	0	32.912	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	24.8	0	SC	0	4.210	0	32.909	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	25.8	0	SC	0	4.200	0	32.904	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	26.8	0	SC	0	4.090	0	32.916	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	27.8	0	SC	0	3.675	0	32.941	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	28.8	0	SC	0	3.582	0	32.940	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	29.7	0	SC	0	3.509	0	32.950	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	30.7	0	SC	0	3.447	0	32.954	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	31.7	0	SC	0	3.337	0	32.969	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	32.7	0	SC	0	3.227	0	32.982	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	33.7	0	SC	0	3.093	0	33.009	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	34.7	0	SC	0	3.018	0	33.022	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	35.7	0	SC	0	2.888	0	33.037	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	36.7	0	SC	0	2.839	0	33.045	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	37.7	0	SC	0	2.550	0	33.091	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	38.7	0	SC	0	2.330	0	33.078	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	39.7	0	SC	0	2.170	0	33.076	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	40.7	0	SC	0	2.053	0	33.080	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	41.6	0	SC	0	1.667	0	33.107	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	42.6	0	SC	0	1.226	0	33.107	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	43.6	0	SC	0	0.914	0	33.076	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	44.6	0	SC	0	0.855	0	33.083	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	45.6	0	SC	0	0.811	0	33.079	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	46.6	0	SC	0	0.782	0	33.087	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	47.6	0	SC	0	0.729	0	33.085	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	48.6	0	SC	0	0.682	0	33.089	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	49.6	0	SC	0	0.639	0	33.100	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	50.6	0	SC	0	0.591	0	33.106	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	51.6	0	SC	0	0.559	0	33.108	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	52.6	0	SC	0	0.539	0	33.115	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	53.5	0	SC	0	0.545	0	33.123	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	54.5	0	SC	0	0.579	0	33.127	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	55.5	0	SC	0	0.612	0	33.129	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	56.5	0	SC	0	0.646	0	33.129	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	57.5	0	SC	0	0.600	0	33.140	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	58.5	0	SC	0	0.589	0	33.135	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	59.5	0	SC	0	0.590	0	33.149	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	60.5	0	SC	0	0.583	0	33.143	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	61.5	0	SC	0	0.580	0	33.149	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	62.5	0	SC	0	0.575	0	33.142	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	63.5	0	SC	0	0.565	0	33.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	64.4	0	SC	0	0.564	0	33.142	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	65.4	0	SC	0	0.554	0	33.148	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	66.4	0	SC	0	0.557	0	33.148	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	67.4	0	SC	0	0.556	0	33.157	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	68.4	0	SC	0	0.543	0	33.153	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	69.4	0	SC	0	0.534	0	33.160	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	70.4	0	SC	0	0.529	0	33.163	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	71.4	0	SC	0	0.525	0	33.167	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	72.4	0	SC	0	0.512	0	33.176	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	73.4	0	SC	0	0.507	0	33.172	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	74.4	0	SC	0	0.502	0	33.169	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	75.4	0	SC	0	0.513	0	33.177	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	76.3	0	SC	0	0.521	0	33.174	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	77.3	0	SC	0	0.527	0	33.176	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	78.3	0	SC	0	0.527	0	33.175	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	79.3	0	SC	0	0.507	0	33.183	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	80.3	0	SC	0	0.495	0	33.182	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	81.3	0	SC	0	0.482	0	33.185	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	82.3	0	SC	0	0.489	0	33.187	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	83.3	0	SC	0	0.489	0	33.186	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	84.3	0	SC	0	0.487	0	33.190	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	85.3	0	SC	0	0.479	0	33.181	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	86.3	0	SC	0	0.470	0	33.183	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	87.2	0	SC	0	0.458	0	33.181	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	88.2	0	SC	0	0.458	0	33.184	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	89.2	0	SC	0	0.450	0	33.188	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	90.2	0	SC	0	0.451	0	33.187	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	91.2	0	SC	0	0.468	0	33.191	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	92.2	0	SC	0	0.484	0	33.196	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	93.2	0	SC	0	0.507	0	33.200	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	94.2	0	SC	0	0.486	0	33.206	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	95.2	0	SC	0	0.477	0	33.201	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	96.2	0	SC	0	0.487	0	33.208	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	97.2	0	SC	0	0.488	0	33.206	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	98.2	0	SC	0	0.491	0	33.211	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	99.1	0	SC	0	0.495	0	33.204	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	100.1	0	SC	0	0.499	0	33.212	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	101.1	0	SC	0	0.495	0	33.219	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	102.1	0	SC	0	0.494	0	33.205	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	103.1	0	SC	0	0.495	0	33.215	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	104.1	0	SC	0	0.497	0	33.212	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	105.1	0	SC	0	0.508	0	33.213	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	106.1	0	SC	0	0.511	0	33.217	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	107.1	0	SC	0	0.509	0	33.223	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	108.1	0	SC	0	0.512	0	33.222	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	109.1	0	SC	0	0.512	0	33.224	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	110.0	0	SC	0	0.530	0	33.216	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	111.0	0	SC	0	0.565	0	33.221	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	112.0	0	SC	0	0.593	0	33.233	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	113.0	0	SC	0	0.599	0	33.231	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	114.0	0	SC	0	0.599	0	33.239	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	115.0	0	SC	0	0.602	0	33.243	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	116.0	0	SC	0	0.609	0	33.243	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	117.0	0	SC	0	0.623	0	33.240	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	118.0	0	SC	0	0.651	0	33.250	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	119.0	0	SC	0	0.675	0	33.252	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	120.0	0	SC	0	0.688	0	33.252	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	120.9	0	SC	0	0.703	0	33.257	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	121.9	0	SC	0	0.737	0	33.258	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	122.9	0	SC	0	0.775	0	33.272	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	123.9	0	SC	0	0.830	0	33.277	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	124.9	0	SC	0	0.843	0	33.280	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	125.9	0	SC	0	0.845	0	33.281	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	126.9	0	SC	0	0.855	0	33.276	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	127.9	0	SC	0	0.860	0	33.278	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	128.9	0	SC	0	0.868	0	33.283	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	129.9	0	SC	0	0.876	0	33.278	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	130.9	0	SC	0	0.893	0	33.282	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	131.8	0	SC	0	0.909	0	33.284	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	132.8	0	SC	0	0.913	0	33.290	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	133.8	0	SC	0	0.934	0	33.278	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	134.8	0	SC	0	0.947	0	33.297	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	135.8	0	SC	0	0.950	0	33.297	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	136.8	0	SC	0	0.963	0	33.300	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	137.8	0	SC	0	0.992	0	33.302	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	138.8	0	SC	0	1.026	0	33.316	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	139.8	0	SC	0	1.030	0	33.312	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	140.8	0	SC	0	1.032	0	33.316	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	141.8	0	SC	0	1.051	0	33.317	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	142.8	0	SC	0	1.075	0	33.312	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	143.7	0	SC	0	1.089	0	33.321	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	144.7	0	SC	0	1.114	0	33.323	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	145.7	0	SC	0	1.137	0	33.322	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	146.7	0	SC	0	1.156	0	33.334	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	147.7	0	SC	0	1.175	0	33.337	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	148.7	0	SC	0	1.193	0	33.345	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	149.7	0	SC	0	1.205	0	33.341	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	150.7	0	SC	0	1.230	0	33.345	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	151.7	0	SC	0	1.249	0	33.347	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	152.7	0	SC	0	1.259	0	33.344	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	153.7	0	SC	0	1.259	0	33.355	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	154.6	0	SC	0	1.265	0	33.348	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	155.6	0	SC	0	1.263	0	33.354	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	156.6	0	SC	0	1.258	0	33.354	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	157.6	0	SC	0	1.249	0	33.354	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	158.6	0	SC	0	1.258	0	33.354	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	159.6	0	SC	0	1.274	0	33.359	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	160.6	0	SC	0	1.292	0	33.364	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	161.6	0	SC	0	1.326	0	33.364	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	162.6	0	SC	0	1.348	0	33.375	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	163.6	0	SC	0	1.378	0	33.379	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	164.6	0	SC	0	1.397	0	33.393	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	165.5	0	SC	0	1.407	0	33.392	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	166.5	0	SC	0	1.411	0	33.398	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	167.5	0	SC	0	1.420	0	33.399	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	168.5	0	SC	0	1.435	0	33.403	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	169.5	0	SC	0	1.457	0	33.409	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	170.5	0	SC	0	1.475	0	33.404	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	171.5	0	SC	0	1.492	0	33.416	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	172.5	0	SC	0	1.513	0	33.415	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	173.5	0	SC	0	1.550	0	33.421	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	174.5	0	SC	0	1.607	0	33.435	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	175.5	0	SC	0	1.641	0	33.441	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	176.4	0	SC	0	1.654	0	33.448	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	177.4	0	SC	0	1.697	0	33.450	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	178.4	0	SC	0	1.710	0	33.451	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	179.4	0	SC	0	1.715	0	33.460	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	180.4	0	SC	0	1.728	0	33.465	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	181.4	0	SC	0	1.752	0	33.464	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	182.4	0	SC	0	1.799	0	33.469	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	183.4	0	SC	0	1.811	0	33.469	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	184.4	0	SC	0	1.818	0	33.480	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	185.4	0	SC	0	1.837	0	33.478	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	186.3	0	SC	0	1.858	0	33.480	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	187.3	0	SC	0	1.878	0	33.493	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	188.3	0	SC	0	1.896	0	33.495	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	189.3	0	SC	0	1.928	0	33.494	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	190.3	0	SC	0	1.948	0	33.497	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	191.3	0	SC	0	1.947	0	33.495	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	192.3	0	SC	0	1.957	0	33.496	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	193.3	0	SC	0	1.989	0	33.508	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	194.3	0	SC	0	2.013	0	33.513	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	195.3	0	SC	0	2.021	0	33.516	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	196.3	0	SC	0	2.028	0	33.519	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	197.2	0	SC	0	2.056	0	33.529	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	198.2	0	SC	0	2.066	0	33.537	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	199.2	0	SC	0	2.092	0	33.534	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	200.2	0	SC	0	2.121	0	33.537	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	201.2	0	SC	0	2.153	0	33.546	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	202.2	0	SC	0	2.172	0	33.554	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	203.2	0	SC	0	2.194	0	33.560	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	204.2	0	SC	0	2.213	0	33.566	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	205.2	0	SC	0	2.244	0	33.578	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	206.2	0	SC	0	2.239	0	33.576	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	207.2	0	SC	0	2.234	0	33.576	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	208.1	0	SC	0	2.246	0	33.580	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	209.1	0	SC	0	2.269	0	33.584	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	210.1	0	SC	0	2.291	0	33.588	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	211.1	0	SC	0	2.304	0	33.588	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	212.1	0	SC	0	2.325	0	33.598	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	213.1	0	SC	0	2.330	0	33.603	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	214.1	0	SC	0	2.338	0	33.602	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	215.1	0	SC	0	2.350	0	33.603	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	216.1	0	SC	0	2.371	0	33.607	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	217.1	0	SC	0	2.388	0	33.603	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	218.1	0	SC	0	2.399	0	33.617	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	219.0	0	SC	0	2.417	0	33.612	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	220.0	0	SC	0	2.448	0	33.612	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	221.0	0	SC	0	2.458	0	33.617	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	222.0	0	SC	0	2.478	0	33.621	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	223.0	0	SC	0	2.496	0	33.626	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	224.0	0	SC	0	2.505	0	33.632	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	225.0	0	SC	0	2.515	0	33.642	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	226.0	0	SC	0	2.530	0	33.645	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	227.0	0	SC	0	2.539	0	33.647	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	228.0	0	SC	0	2.553	0	33.651	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	228.9	0	SC	0	2.570	0	33.651	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	229.9	0	SC	0	2.578	0	33.647	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	230.9	0	SC	0	2.582	0	33.655	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	231.9	0	SC	0	2.590	0	33.653	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	232.9	0	SC	0	2.590	0	33.650	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	233.9	0	SC	0	2.588	0	33.657	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	234.9	0	SC	0	2.592	0	33.655	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	235.9	0	SC	0	2.597	0	33.655	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	236.9	0	SC	0	2.599	0	33.651	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	237.9	0	SC	0	2.604	0	33.660	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	238.9	0	SC	0	2.607	0	33.646	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	239.8	0	SC	0	2.613	0	33.660	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	240.8	0	SC	0	2.632	0	33.663	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	241.8	0	SC	0	2.635	0	33.665	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	242.8	0	SC	0	2.640	0	33.668	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	243.8	0	SC	0	2.648	0	33.674	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	244.8	0	SC	0	2.670	0	33.679	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	245.8	0	SC	0	2.687	0	33.682	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	246.8	0	SC	0	2.693	0	33.681	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	247.8	0	SC	0	2.700	0	33.680	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	248.8	0	SC	0	2.704	0	33.679	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	249.7	0	SC	0	2.704	0	33.689	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	250.7	0	SC	0	2.716	0	33.683	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	251.7	0	SC	0	2.738	0	33.690	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	252.7	0	SC	0	2.755	0	33.691	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	253.7	0	SC	0	2.755	0	33.690	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	254.7	0	SC	0	2.762	0	33.690	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	255.7	0	SC	0	2.776	0	33.696	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	256.7	0	SC	0	2.791	0	33.703	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	257.7	0	SC	0	2.796	0	33.706	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	258.7	0	SC	0	2.812	0	33.707	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	259.7	0	SC	0	2.819	0	33.708	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	260.6	0	SC	0	2.817	0	33.720	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	261.6	0	SC	0	2.821	0	33.713	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	262.6	0	SC	0	2.824	0	33.709	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	263.6	0	SC	0	2.830	0	33.707	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	264.6	0	SC	0	2.834	0	33.719	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	265.6	0	SC	0	2.846	0	33.712	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	266.6	0	SC	0	2.858	0	33.720	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	267.6	0	SC	0	2.863	0	33.729	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	268.6	0	SC	0	2.876	0	33.729	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	269.6	0	SC	0	2.890	0	33.737	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	270.5	0	SC	0	2.903	0	33.730	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	271.5	0	SC	0	2.914	0	33.730	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	272.5	0	SC	0	2.914	0	33.739	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	273.5	0	SC	0	2.916	0	33.736	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	274.5	0	SC	0	2.920	0	33.737	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	275.5	0	SC	0	2.923	0	33.736	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	276.5	0	SC	0	2.948	0	33.743	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	277.5	0	SC	0	2.959	0	33.744	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	278.5	0	SC	0	2.963	0	33.753	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	279.5	0	SC	0	2.966	0	33.746	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	280.5	0	SC	0	2.982	0	33.753	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	281.4	0	SC	0	2.992	0	33.757	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	282.4	0	SC	0	2.992	0	33.754	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	283.4	0	SC	0	2.995	0	33.760	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	284.4	0	SC	0	2.997	0	33.760	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	285.4	0	SC	0	2.999	0	33.764	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	286.4	0	SC	0	3.008	0	33.759	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	287.4	0	SC	0	3.021	0	33.771	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	288.4	0	SC	0	3.030	0	33.776	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	289.4	0	SC	0	3.036	0	33.771	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	290.4	0	SC	0	3.039	0	33.778	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	291.3	0	SC	0	3.045	0	33.775	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	292.3	0	SC	0	3.053	0	33.779	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	293.3	0	SC	0	3.055	0	33.778	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	294.3	0	SC	0	3.063	0	33.779	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	295.3	0	SC	0	3.070	0	33.780	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	296.3	0	SC	0	3.073	0	33.784	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	297.3	0	SC	0	3.081	0	33.787	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	298.3	0	SC	0	3.084	0	33.785	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	299.3	0	SC	0	3.089	0	33.784	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	300.3	0	SC	0	3.094	0	33.788	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	301.2	0	SC	0	3.099	0	33.790	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	302.2	0	SC	0	3.099	0	33.788	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	303.2	0	SC	0	3.103	0	33.796	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	304.2	0	SC	0	3.101	0	33.793	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	305.2	0	SC	0	3.108	0	33.784	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	306.2	0	SC	0	3.103	0	33.791	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	307.2	0	SC	0	3.104	0	33.792	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	308.2	0	SC	0	3.102	0	33.792	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	309.2	0	SC	0	3.108	0	33.783	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	310.2	0	SC	0	3.115	0	33.797	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	311.1	0	SC	0	3.120	0	33.799	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	312.1	0	SC	0	3.128	0	33.801	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	313.1	0	SC	0	3.140	0	33.806	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	314.1	0	SC	0	3.146	0	33.803	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	315.1	0	SC	0	3.148	0	33.802	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	316.1	0	SC	0	3.152	0	33.807	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	317.1	0	SC	0	3.161	0	33.808	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	318.1	0	SC	0	3.162	0	33.812	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	319.1	0	SC	0	3.167	0	33.814	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	320.1	0	SC	0	3.173	0	33.813	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	321.0	0	SC	0	3.174	0	33.818	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	322.0	0	SC	0	3.178	0	33.816	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	323.0	0	SC	0	3.181	0	33.818	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	324.0	0	SC	0	3.186	0	33.814	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	325.0	0	SC	0	3.193	0	33.817	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	326.0	0	SC	0	3.197	0	33.817	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	327.0	0	SC	0	3.202	0	33.824	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	328.0	0	SC	0	3.204	0	33.825	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	329.0	0	SC	0	3.211	0	33.822	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	330.0	0	SC	0	3.218	0	33.825	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	331.0	0	SC	0	3.231	0	33.831	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	331.9	0	SC	0	3.237	0	33.830	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	332.9	0	SC	0	3.238	0	33.831	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	333.9	0	SC	0	3.238	0	33.835	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	334.9	0	SC	0	3.240	0	33.834	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	335.9	0	SC	0	3.242	0	33.833	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	336.9	0	SC	0	3.242	0	33.835	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	337.9	0	SC	0	3.245	0	33.834	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	338.9	0	SC	0	3.246	0	33.835	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	339.9	0	SC	0	3.253	0	33.834	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	340.9	0	SC	0	3.254	0	33.840	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	341.8	0	SC	0	3.255	0	33.836	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	342.8	0	SC	0	3.257	0	33.844	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	343.8	0	SC	0	3.259	0	33.837	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	344.8	0	SC	0	3.259	0	33.846	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	345.8	0	SC	0	3.264	0	33.833	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	346.8	0	SC	0	3.263	0	33.845	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	347.8	0	SC	0	3.260	0	33.844	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	348.8	0	SC	0	3.263	0	33.848	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	349.8	0	SC	0	3.266	0	33.850	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	350.8	0	SC	0	3.271	0	33.841	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	351.7	0	SC	0	3.272	0	33.845	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	352.7	0	SC	0	3.274	0	33.844	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	353.7	0	SC	0	3.277	0	33.844	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	354.7	0	SC	0	3.282	0	33.851	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	355.7	0	SC	0	3.284	0	33.850	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	356.7	0	SC	0	3.285	0	33.851	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	357.7	0	SC	0	3.287	0	33.858	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	358.7	0	SC	0	3.287	0	33.859	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	359.7	0	SC	0	3.288	0	33.858	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	360.7	0	SC	0	3.293	0	33.858	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	361.6	0	SC	0	3.298	0	33.853	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	362.6	0	SC	0	3.298	0	33.861	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	363.6	0	SC	0	3.300	0	33.858	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	364.6	0	SC	0	3.305	0	33.860	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	365.6	0	SC	0	3.314	0	33.861	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	366.6	0	SC	0	3.321	0	33.867	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	367.6	0	SC	0	3.325	0	33.871	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	368.6	0	SC	0	3.327	0	33.874	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	369.6	0	SC	0	3.328	0	33.870	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	370.5	0	SC	0	3.327	0	33.869	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	371.5	0	SC	0	3.329	0	33.862	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	372.5	0	SC	0	3.334	0	33.865	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	373.5	0	SC	0	3.336	0	33.866	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	374.5	0	SC	0	3.337	0	33.870	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	375.5	0	SC	0	3.336	0	33.876	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	376.5	0	SC	0	3.341	0	33.871	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	377.5	0	SC	0	3.341	0	33.869	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	378.5	0	SC	0	3.346	0	33.870	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	379.5	0	SC	0	3.344	0	33.873	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	380.4	0	SC	0	3.345	0	33.867	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	381.4	0	SC	0	3.348	0	33.873	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	382.4	0	SC	0	3.352	0	33.871	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	383.4	0	SC	0	3.352	0	33.870	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	384.4	0	SC	0	3.355	0	33.865	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	385.4	0	SC	0	3.357	0	33.878	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	386.4	0	SC	0	3.357	0	33.873	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	387.4	0	SC	0	3.360	0	33.886	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	388.4	0	SC	0	3.364	0	33.878	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	389.4	0	SC	0	3.367	0	33.884	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	390.3	0	SC	0	3.366	0	33.886	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	391.3	0	SC	0	3.369	0	33.882	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	392.3	0	SC	0	3.368	0	33.889	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	393.3	0	SC	0	3.368	0	33.891	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	394.3	0	SC	0	3.372	0	33.887	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	395.3	0	SC	0	3.372	0	33.886	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	396.3	0	SC	0	3.374	0	33.895	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	397.3	0	SC	0	3.372	0	33.895	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	398.3	0	SC	0	3.378	0	33.888	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	399.3	0	SC	0	3.377	0	33.887	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	400.2	0	SC	0	3.380	0	33.896	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	401.2	0	SC	0	3.380	0	33.896	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	402.2	0	SC	0	3.380	4	33.897	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	403.2	0	SC	0	3.384	4	33.893	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	404.2	0	SC	0	3.385	4	33.887	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	405.2	0	SC	0	3.384	0	33.898	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	406.2	0	SC	0	3.382	0	33.895	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	407.2	0	SC	0	3.387	0	33.901	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	408.2	0	SC	0	3.388	0	33.900	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	409.2	0	SC	0	3.390	0	33.904	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	410.1	0	SC	0	3.387	0	33.900	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	411.1	0	SC	0	3.389	0	33.903	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	412.1	0	SC	0	3.391	0	33.905	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	413.1	0	SC	0	3.394	0	33.909	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	414.1	0	SC	0	3.395	0	33.908	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	415.1	0	SC	0	3.393	4	33.908	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	416.1	0	SC	0	3.397	4	33.904	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	417.1	0	SC	0	3.400	0	33.909	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	418.1	0	SC	0	3.398	4	33.910	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	419.0	0	SC	0	3.398	4	33.904	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	420.0	0	SC	0	3.402	0	33.915	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	421.0	0	SC	0	3.405	0	33.917	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	422.0	0	SC	0	3.407	0	33.916	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	423.0	0	SC	0	3.412	0	33.919	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	424.0	0	SC	0	3.412	0	33.923	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	425.0	0	SC	0	3.414	0	33.921	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	426.0	0	SC	0	3.413	0	33.928	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	427.0	0	SC	0	3.418	0	33.925	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	428.0	0	SC	0	3.415	0	33.927	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	428.9	0	SC	0	3.417	0	33.931	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	429.9	0	SC	0	3.417	0	33.928	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	430.9	0	SC	0	3.418	4	33.936	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	431.9	0	SC	0	3.418	4	33.932	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	432.9	0	SC	0	3.420	4	33.928	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	433.9	0	SC	0	3.421	0	33.934	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	434.9	0	SC	0	3.423	0	33.935	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	435.9	0	SC	0	3.421	0	33.935	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	436.9	0	SC	0	3.425	0	33.935	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	437.8	0	SC	0	3.420	4	33.938	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	438.8	0	SC	0	3.424	4	33.931	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	439.8	0	SC	0	3.421	0	33.942	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	440.8	0	SC	0	3.423	0	33.942	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	441.8	0	SC	0	3.424	0	33.940	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	442.8	0	SC	0	3.422	0	33.941	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	443.8	0	SC	0	3.425	0	33.940	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	444.8	0	SC	0	3.426	0	33.941	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	445.8	0	SC	0	3.425	4	33.938	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	446.8	0	SC	0	3.426	4	33.934	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	447.7	0	SC	0	3.431	0	33.935	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	448.7	0	SC	0	3.432	0	33.940	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	449.7	0	SC	0	3.432	0	33.943	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	450.7	0	SC	0	3.434	0	33.940	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	451.7	0	SC	0	3.435	0	33.947	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	452.7	0	SC	0	3.437	4	33.944	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	453.7	0	SC	0	3.438	4	33.940	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	454.7	0	SC	0	3.440	0	33.948	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	455.7	0	SC	0	3.438	0	33.950	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	456.7	0	SC	0	3.439	0	33.947	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	457.6	0	SC	0	3.442	0	33.952	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	458.6	0	SC	0	3.442	0	33.951	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	459.6	0	SC	0	3.444	4	33.950	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	460.6	0	SC	0	3.445	4	33.945	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	461.6	0	SC	0	3.444	0	33.948	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	462.6	0	SC	0	3.445	0	33.948	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	463.6	0	SC	0	3.443	0	33.947	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	464.6	0	SC	0	3.445	0	33.952	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	465.6	0	SC	0	3.447	0	33.952	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	466.5	0	SC	0	3.448	0	33.950	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	467.5	0	SC	0	3.448	0	33.950	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	468.5	0	SC	0	3.450	0	33.948	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	469.5	0	SC	0	3.448	0	33.956	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	470.5	0	SC	0	3.448	0	33.961	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	471.5	0	SC	0	3.450	0	33.959	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	472.5	0	SC	0	3.447	0	33.957	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	473.5	0	SC	0	3.449	4	33.961	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	474.5	0	SC	0	3.450	4	33.952	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	475.4	0	SC	0	3.452	0	33.954	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	476.4	0	SC	0	3.450	0	33.963	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	477.4	0	SC	0	3.450	0	33.964	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	478.4	0	SC	0	3.451	0	33.965	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	479.4	0	SC	0	3.450	0	33.963	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	480.4	0	SC	0	3.452	4	33.965	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	481.4	0	SC	0	3.453	4	33.958	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	482.4	0	SC	0	3.452	0	33.964	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	483.4	0	SC	0	3.453	0	33.965	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	484.4	0	SC	0	3.454	0	33.965	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	485.3	0	SC	0	3.454	4	33.969	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	486.3	0	SC	0	3.455	4	33.965	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	487.3	0	SC	0	3.454	0	33.967	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	488.3	0	SC	0	3.456	0	33.977	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	489.3	0	SC	0	3.454	0	33.975	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	490.3	0	SC	0	3.457	4	33.972	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	491.3	0	SC	0	3.457	4	33.967	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	492.3	0	SC	0	3.457	0	33.971	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	493.3	0	SC	0	3.457	0	33.968	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	494.2	0	SC	0	3.452	0	33.973	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	495.2	0	SC	0	3.455	0	33.970	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	496.2	0	SC	0	3.454	0	33.975	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	497.2	0	SC	0	3.456	0	33.972	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	498.2	0	SC	0	3.457	0	33.973	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	499.2	0	SC	0	3.454	0	33.975	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	500.2	0	SC	0	3.454	4	33.983	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	501.2	0	SC	0	3.459	4	33.975	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	502.2	0	SC	0	3.454	0	33.972	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	503.2	0	SC	0	3.454	0	33.981	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	504.1	0	SC	0	3.457	0	33.980	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	505.1	0	SC	0	3.458	0	33.984	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	506.1	0	SC	0	3.457	0	33.985	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	507.1	0	SC	0	3.457	0	33.984	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	508.1	0	SC	0	3.458	0	33.985	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	509.1	0	SC	0	3.459	0	33.983	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	510.1	0	SC	0	3.456	0	33.992	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	511.1	0	SC	0	3.456	0	33.995	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	512.1	0	SC	0	3.458	0	33.992	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	513.0	0	SC	0	3.455	0	33.988	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	514.0	0	SC	0	3.457	0	33.993	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	515.0	0	SC	0	3.454	4	33.996	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	516.0	0	SC	0	3.459	4	33.987	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	517.0	0	SC	0	3.459	0	33.991	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	518.0	0	SC	0	3.462	0	33.996	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	519.0	0	SC	0	3.459	0	33.993	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	520.0	0	SC	0	3.458	0	33.996	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	521.0	0	SC	0	3.460	0	33.994	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	521.9	0	SC	0	3.457	0	33.995	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	522.9	0	SC	0	3.458	0	33.995	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	523.9	0	SC	0	3.457	4	33.996	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	524.9	0	SC	0	3.458	4	33.992	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	525.9	0	SC	0	3.459	0	33.995	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	526.9	0	SC	0	3.456	4	34.003	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	527.9	0	SC	0	3.460	4	33.993	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	528.9	0	SC	0	3.460	0	33.998	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	529.9	0	SC	0	3.459	0	34.001	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	530.8	0	SC	0	3.459	0	34.002	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	531.8	0	SC	0	3.459	0	33.999	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	532.8	0	SC	0	3.458	0	33.996	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	533.8	0	SC	0	3.458	0	33.996	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	534.8	0	SC	0	3.458	0	34.006	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	535.8	0	SC	0	3.456	0	34.006	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	536.8	0	SC	0	3.456	0	34.008	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	537.8	0	SC	0	3.456	0	34.007	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	538.8	0	SC	0	3.454	4	34.014	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	539.7	0	SC	0	3.454	4	34.010	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	540.7	0	SC	0	3.455	0	34.009	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	541.7	0	SC	0	3.454	0	34.010	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	542.7	0	SC	0	3.454	0	34.008	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	543.7	0	SC	0	3.452	0	34.008	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	544.7	0	SC	0	3.455	0	34.016	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	545.7	0	SC	0	3.454	0	34.021	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	546.7	0	SC	0	3.455	4	34.019	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	547.7	0	SC	0	3.457	4	34.012	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	548.7	0	SC	0	3.456	0	34.014	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	549.6	0	SC	0	3.455	0	34.013	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	550.6	0	SC	0	3.454	0	34.012	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	551.6	0	SC	0	3.454	0	34.016	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	552.6	0	SC	0	3.452	0	34.016	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	553.6	0	SC	0	3.451	0	34.017	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	554.6	0	SC	0	3.452	0	34.018	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	555.6	0	SC	0	3.452	0	34.017	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	556.6	0	SC	0	3.452	4	34.027	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	557.6	0	SC	0	3.452	4	34.019	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	558.5	0	SC	0	3.452	4	34.026	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	559.5	0	SC	0	3.453	4	34.022	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	560.5	0	SC	0	3.451	0	34.024	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	561.5	0	SC	0	3.452	0	34.022	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	562.5	0	SC	0	3.453	0	34.023	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	563.5	0	SC	0	3.451	0	34.025	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	564.5	0	SC	0	3.452	0	34.026	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	565.5	0	SC	0	3.451	0	34.032	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	566.5	0	SC	0	3.451	0	34.031	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	567.4	0	SC	0	3.452	0	34.032	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	568.4	0	SC	0	3.450	0	34.029	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	569.4	0	SC	0	3.451	0	34.031	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	570.4	0	SC	0	3.449	0	34.030	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	571.4	0	SC	0	3.449	0	34.033	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	572.4	0	SC	0	3.446	0	34.035	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	573.4	0	SC	0	3.447	0	34.038	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	574.4	0	SC	0	3.448	0	34.038	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	575.4	0	SC	0	3.447	0	34.038	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	576.3	0	SC	0	3.447	0	34.040	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	577.3	0	SC	0	3.446	0	34.041	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	578.3	0	SC	0	3.444	4	34.041	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	579.3	0	SC	0	3.447	4	34.037	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	580.3	0	SC	0	3.446	4	34.041	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	581.3	0	SC	0	3.445	4	34.035	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	582.3	0	SC	0	3.444	4	34.046	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	583.3	0	SC	0	3.444	4	34.039	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	584.3	0	SC	0	3.444	0	34.045	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	585.2	0	SC	0	3.443	0	34.047	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	586.2	0	SC	0	3.446	0	34.046	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	587.2	0	SC	0	3.446	0	34.046	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	588.2	0	SC	0	3.446	0	34.045	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	589.2	0	SC	0	3.444	4	34.049	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	590.2	0	SC	0	3.446	4	34.044	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	591.2	0	SC	0	3.442	4	34.048	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	592.2	0	SC	0	3.446	4	34.043	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	593.2	0	SC	0	3.445	0	34.042	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	594.1	0	SC	0	3.443	0	34.042	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	595.1	0	SC	0	3.446	0	34.044	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	596.1	0	SC	0	3.446	0	34.049	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	597.1	0	SC	0	3.439	0	34.057	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	598.1	0	SC	0	3.440	0	34.059	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	599.1	0	SC	0	3.439	0	34.056	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	600.1	0	SC	0	3.437	0	34.061	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	601.1	0	SC	0	3.437	0	34.058	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	602.1	0	SC	0	3.433	0	34.061	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	603.0	0	SC	0	3.434	0	34.059	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	604.0	0	SC	0	3.432	0	34.061	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	605.0	0	SC	0	3.430	0	34.061	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	606.0	0	SC	0	3.430	0	34.065	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	607.0	0	SC	0	3.427	0	34.066	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	608.0	0	SC	0	3.425	0	34.066	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	609.0	0	SC	0	3.424	0	34.067	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	610.0	0	SC	0	3.423	0	34.068	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	610.9	0	SC	0	3.423	4	34.073	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	611.9	0	SC	0	3.425	4	34.062	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	612.9	0	SC	0	3.425	0	34.071	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	613.9	0	SC	0	3.424	0	34.069	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	614.9	0	SC	0	3.423	0	34.075	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	615.9	0	SC	0	3.420	0	34.076	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	616.9	0	SC	0	3.420	0	34.078	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	617.9	0	SC	0	3.417	0	34.080	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	618.9	0	SC	0	3.416	0	34.081	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	619.8	0	SC	0	3.413	0	34.079	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	620.8	0	SC	0	3.413	0	34.083	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	621.8	0	SC	0	3.411	0	34.084	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	622.8	0	SC	0	3.407	0	34.088	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	623.8	0	SC	0	3.409	0	34.086	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	624.8	0	SC	0	3.408	4	34.088	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	625.8	0	SC	0	3.411	4	34.082	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	626.8	0	SC	0	3.409	4	34.086	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	627.8	0	SC	0	3.408	4	34.081	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	628.7	0	SC	0	3.411	0	34.081	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	629.7	0	SC	0	3.409	0	34.081	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	630.7	0	SC	0	3.407	0	34.083	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	631.7	0	SC	0	3.407	4	34.083	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	632.7	0	SC	0	3.408	4	34.079	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	633.7	0	SC	0	3.404	4	34.086	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	634.7	0	SC	0	3.408	4	34.081	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	635.7	0	SC	0	3.409	0	34.081	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	636.7	0	SC	0	3.407	0	34.087	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	637.6	0	SC	0	3.399	0	34.087	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	638.6	0	SC	0	3.401	0	34.086	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	639.6	0	SC	0	3.399	0	34.086	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	640.6	0	SC	0	3.396	0	34.092	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	641.6	0	SC	0	3.393	0	34.092	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	642.6	0	SC	0	3.390	0	34.096	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	643.6	0	SC	0	3.392	0	34.093	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	644.6	0	SC	0	3.390	4	34.100	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	645.6	0	SC	0	3.389	4	34.095	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	646.5	0	SC	0	3.390	0	34.104	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	647.5	0	SC	0	3.390	0	34.103	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	648.5	0	SC	0	3.389	0	34.102	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	649.5	0	SC	0	3.389	0	34.101	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	650.5	0	SC	0	3.385	0	34.107	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	651.5	0	SC	0	3.384	0	34.110	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	652.5	0	SC	0	3.380	0	34.110	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	653.5	0	SC	0	3.382	0	34.109	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	654.4	0	SC	0	3.377	0	34.106	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	655.4	0	SC	0	3.376	0	34.110	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	656.4	0	SC	0	3.375	0	34.114	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	657.4	0	SC	0	3.371	4	34.120	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	658.4	0	SC	0	3.374	4	34.114	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	659.4	0	SC	0	3.373	0	34.113	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	660.4	0	SC	0	3.373	4	34.116	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	661.4	0	SC	0	3.372	4	34.111	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	662.4	0	SC	0	3.372	0	34.111	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	663.3	0	SC	0	3.370	0	34.110	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	664.3	0	SC	0	3.368	0	34.117	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	665.3	0	SC	0	3.367	0	34.120	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	666.3	0	SC	0	3.365	0	34.119	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	667.3	0	SC	0	3.362	0	34.121	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	668.3	0	SC	0	3.364	0	34.119	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	669.3	0	SC	0	3.363	0	34.118	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	670.3	0	SC	0	3.361	0	34.124	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	671.3	0	SC	0	3.359	0	34.123	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	672.2	0	SC	0	3.357	0	34.127	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	673.2	0	SC	0	3.355	0	34.124	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	674.2	0	SC	0	3.352	0	34.125	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	675.2	0	SC	0	3.354	0	34.128	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	676.2	0	SC	0	3.352	0	34.127	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	677.2	0	SC	0	3.345	4	34.137	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	678.2	0	SC	0	3.343	4	34.124	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	679.2	0	SC	0	3.343	0	34.127	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	680.1	0	SC	0	3.345	0	34.135	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	681.1	0	SC	0	3.343	0	34.131	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	682.1	0	SC	0	3.342	0	34.130	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	683.1	0	SC	0	3.339	4	34.138	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	684.1	0	SC	0	3.340	4	34.134	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	685.1	0	SC	0	3.339	0	34.136	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	686.1	0	SC	0	3.337	4	34.141	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	687.1	0	SC	0	3.338	4	34.137	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	688.1	0	SC	0	3.339	4	34.133	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	689.0	0	SC	0	3.338	0	34.135	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	690.0	0	SC	0	3.338	0	34.132	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	691.0	0	SC	0	3.338	0	34.132	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	692.0	0	SC	0	3.338	0	34.134	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	693.0	0	SC	0	3.337	0	34.135	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	694.0	0	SC	0	3.338	0	34.133	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	695.0	0	SC	0	3.336	0	34.133	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	696.0	0	SC	0	3.337	0	34.133	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	697.0	0	SC	0	3.337	0	34.131	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	697.9	0	SC	0	3.332	0	34.135	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	698.9	0	SC	0	3.330	0	34.137	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	699.9	0	SC	0	3.328	0	34.140	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	700.9	0	SC	0	3.326	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	701.9	0	SC	0	3.324	0	34.143	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	702.9	0	SC	0	3.324	4	34.145	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	703.9	0	SC	0	3.322	4	34.139	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	704.9	0	SC	0	3.323	0	34.145	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	705.8	0	SC	0	3.321	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	706.8	0	SC	0	3.323	0	34.142	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	707.8	0	SC	0	3.322	0	34.142	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	708.8	0	SC	0	3.321	0	34.143	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	709.8	0	SC	0	3.321	0	34.141	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	710.8	0	SC	0	3.321	4	34.144	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	711.8	0	SC	0	3.321	4	34.140	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	712.8	0	SC	0	3.318	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	713.8	0	SC	0	3.317	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	714.7	0	SC	0	3.314	0	34.146	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	715.7	0	SC	0	3.316	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	716.7	0	SC	0	3.315	0	34.144	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	717.7	0	SC	0	3.312	0	34.147	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	718.7	0	SC	0	3.306	0	34.149	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	719.7	0	SC	0	3.307	0	34.147	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	720.7	0	SC	0	3.305	0	34.155	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	721.7	0	SC	0	3.303	0	34.153	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	722.6	0	SC	0	3.300	4	34.157	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	723.6	0	SC	0	3.301	4	34.153	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	724.6	0	SC	0	3.302	0	34.157	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	725.6	0	SC	0	3.295	0	34.160	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	726.6	0	SC	0	3.293	0	34.162	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	727.6	0	SC	0	3.295	0	34.160	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	728.6	0	SC	0	3.293	0	34.161	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	729.6	0	SC	0	3.293	0	34.163	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	730.6	0	SC	0	3.291	0	34.161	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	731.5	0	SC	0	3.292	0	34.163	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	732.5	0	SC	0	3.291	0	34.160	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	733.5	0	SC	0	3.290	0	34.165	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	734.5	0	SC	0	3.285	0	34.167	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	735.5	0	SC	0	3.284	0	34.167	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	736.5	0	SC	0	3.284	0	34.166	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	737.5	0	SC	0	3.282	0	34.167	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	738.5	0	SC	0	3.280	0	34.166	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	739.4	0	SC	0	3.279	4	34.171	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	740.4	0	SC	0	3.279	4	34.167	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	741.4	0	SC	0	3.276	0	34.171	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	742.4	0	SC	0	3.276	0	34.172	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	743.4	0	SC	0	3.275	0	34.171	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	744.4	0	SC	0	3.276	0	34.169	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	745.4	0	SC	0	3.275	0	34.170	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	746.4	0	SC	0	3.274	0	34.169	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	747.3	0	SC	0	3.271	0	34.173	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	748.3	0	SC	0	3.272	0	34.173	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	749.3	0	SC	0	3.268	0	34.176	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	750.3	0	SC	0	3.265	0	34.178	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	751.3	0	SC	0	3.260	4	34.176	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	752.3	0	SC	0	3.262	4	34.172	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	753.3	0	SC	0	3.261	0	34.174	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	754.3	0	SC	0	3.261	0	34.181	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	755.3	0	SC	0	3.259	4	34.182	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	756.2	0	SC	0	3.257	4	34.174	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	757.2	0	SC	0	3.257	0	34.178	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	758.2	0	SC	0	3.257	4	34.186	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	759.2	0	SC	0	3.258	4	34.178	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	760.2	0	SC	0	3.254	0	34.180	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	761.2	0	SC	0	3.252	4	34.186	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	762.2	0	SC	0	3.251	4	34.182	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	763.2	0	SC	0	3.250	0	34.188	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	764.1	0	SC	0	3.253	0	34.187	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	765.1	0	SC	0	3.250	0	34.185	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	766.1	0	SC	0	3.255	4	34.184	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	767.1	0	SC	0	3.250	4	34.174	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	768.1	0	SC	0	3.250	0	34.188	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	769.1	0	SC	0	3.244	0	34.192	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	770.1	0	SC	0	3.245	4	34.190	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	771.1	0	SC	0	3.246	4	34.183	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	772.0	0	SC	0	3.246	0	34.190	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	773.0	0	SC	0	3.245	4	34.189	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	774.0	0	SC	0	3.246	4	34.185	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	775.0	0	SC	0	3.243	4	34.192	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	776.0	0	SC	0	3.242	4	34.184	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	777.0	0	SC	0	3.242	0	34.189	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	778.0	0	SC	0	3.240	0	34.189	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	779.0	0	SC	0	3.237	0	34.192	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	780.0	0	SC	0	3.237	0	34.192	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	780.9	0	SC	0	3.233	4	34.194	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	781.9	0	SC	0	3.235	4	34.182	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	782.9	0	SC	0	3.235	0	34.185	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	783.9	0	SC	0	3.236	0	34.191	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	784.9	0	SC	0	3.233	0	34.189	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	785.9	0	SC	0	3.232	0	34.198	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	786.9	0	SC	0	3.230	0	34.194	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	787.9	0	SC	0	3.230	0	34.192	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	788.8	0	SC	0	3.229	0	34.193	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	789.8	0	SC	0	3.229	4	34.196	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	790.8	0	SC	0	3.230	4	34.187	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	791.8	0	SC	0	3.226	0	34.193	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	792.8	0	SC	0	3.227	4	34.192	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	793.8	0	SC	0	3.224	4	34.181	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	794.8	0	SC	0	3.220	0	34.195	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	795.8	0	SC	0	3.220	0	34.192	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	796.7	0	SC	0	3.221	0	34.193	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	797.7	0	SC	0	3.213	0	34.195	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	798.7	0	SC	0	3.204	0	34.205	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	799.7	0	SC	0	3.204	0	34.205	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	800.7	0	SC	0	3.201	0	34.202	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	801.7	0	SC	0	3.198	0	34.203	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	802.7	0	SC	0	3.194	0	34.204	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	803.7	0	SC	0	3.193	0	34.206	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	804.6	0	SC	0	3.192	0	34.206	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	805.6	0	SC	0	3.190	0	34.206	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	806.6	0	SC	0	3.189	0	34.207	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	807.6	0	SC	0	3.186	0	34.214	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	808.6	0	SC	0	3.186	0	34.211	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	809.6	0	SC	0	3.185	0	34.214	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	810.6	0	SC	0	3.183	0	34.212	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	811.6	0	SC	0	3.185	0	34.213	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	812.6	0	SC	0	3.182	4	34.213	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	813.5	0	SC	0	3.181	4	34.209	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	814.5	0	SC	0	3.180	0	34.215	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	815.5	0	SC	0	3.179	0	34.211	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	816.5	0	SC	0	3.176	4	34.217	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	817.5	0	SC	0	3.180	4	34.210	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	818.5	0	SC	0	3.177	0	34.214	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	819.5	0	SC	0	3.175	0	34.219	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	820.5	0	SC	0	3.174	0	34.217	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	821.4	0	SC	0	3.174	0	34.217	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	822.4	0	SC	0	3.171	0	34.222	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	823.4	0	SC	0	3.169	0	34.219	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	824.4	0	SC	0	3.171	0	34.218	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	825.4	0	SC	0	3.170	0	34.216	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	826.4	0	SC	0	3.167	0	34.221	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	827.4	0	SC	0	3.165	4	34.225	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	828.4	0	SC	0	3.167	4	34.216	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	829.3	0	SC	0	3.165	0	34.224	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	830.3	0	SC	0	3.162	0	34.221	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	831.3	0	SC	0	3.164	0	34.222	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	832.3	0	SC	0	3.159	0	34.224	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	833.3	0	SC	0	3.159	0	34.226	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	834.3	0	SC	0	3.159	0	34.224	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	835.3	0	SC	0	3.159	0	34.225	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	836.3	0	SC	0	3.158	0	34.221	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	837.2	0	SC	0	3.159	0	34.227	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	838.2	0	SC	0	3.156	0	34.223	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	839.2	0	SC	0	3.153	4	34.228	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	840.2	0	SC	0	3.155	4	34.224	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	841.2	0	SC	0	3.153	0	34.227	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	842.2	0	SC	0	3.154	0	34.224	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	843.2	0	SC	0	3.155	0	34.225	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	844.2	0	SC	0	3.152	4	34.230	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	845.1	0	SC	0	3.153	4	34.225	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	846.1	0	SC	0	3.151	0	34.226	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	847.1	0	SC	0	3.150	0	34.227	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	848.1	0	SC	0	3.149	0	34.229	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	849.1	0	SC	0	3.147	0	34.232	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	850.1	0	SC	0	3.147	0	34.229	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	851.1	0	SC	0	3.145	0	34.229	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	852.1	0	SC	0	3.148	0	34.231	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	853.0	0	SC	0	3.145	0	34.230	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	854.0	0	SC	0	3.141	0	34.235	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	855.0	0	SC	0	3.141	4	34.236	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	856.0	0	SC	0	3.140	4	34.230	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	857.0	0	SC	0	3.138	0	34.230	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	858.0	0	SC	0	3.131	0	34.235	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	859.0	0	SC	0	3.132	0	34.233	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	860.0	0	SC	0	3.130	0	34.232	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	860.9	0	SC	0	3.129	0	34.235	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	861.9	0	SC	0	3.129	0	34.232	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	862.9	0	SC	0	3.128	4	34.237	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	863.9	0	SC	0	3.128	4	34.232	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	864.9	0	SC	0	3.128	0	34.232	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	865.9	0	SC	0	3.127	0	34.228	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	866.9	0	SC	0	3.127	4	34.238	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	867.9	0	SC	0	3.125	4	34.233	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	868.8	0	SC	0	3.122	0	34.234	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	869.8	0	SC	0	3.122	4	34.236	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	870.8	0	SC	0	3.124	4	34.230	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	871.8	0	SC	0	3.121	0	34.235	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	872.8	0	SC	0	3.123	0	34.233	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	873.8	0	SC	0	3.122	0	34.231	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	874.8	0	SC	0	3.122	0	34.239	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	875.8	0	SC	0	3.118	0	34.239	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	876.7	0	SC	0	3.117	4	34.242	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	877.7	0	SC	0	3.117	4	34.238	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	878.7	0	SC	0	3.115	0	34.235	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	879.7	0	SC	0	3.115	0	34.237	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	880.7	0	SC	0	3.114	0	34.243	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	881.7	0	SC	0	3.110	0	34.244	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	882.7	0	SC	0	3.114	0	34.242	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	883.7	0	SC	0	3.111	4	34.239	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	884.6	0	SC	0	3.110	4	34.232	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	885.6	0	SC	0	3.113	0	34.241	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	886.6	0	SC	0	3.112	0	34.245	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	887.6	0	SC	0	3.111	0	34.244	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	888.6	0	SC	0	3.112	0	34.242	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	889.6	0	SC	0	3.112	0	34.246	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	890.6	0	SC	0	3.108	4	34.250	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	891.6	0	SC	0	3.108	4	34.236	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	892.5	0	SC	0	3.105	4	34.243	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	893.5	0	SC	0	3.108	4	34.238	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	894.5	0	SC	0	3.102	0	34.246	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	895.5	0	SC	0	3.100	0	34.245	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	896.5	0	SC	0	3.096	0	34.249	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	897.5	0	SC	0	3.097	0	34.246	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	898.5	0	SC	0	3.097	0	34.245	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	899.5	0	SC	0	3.093	0	34.251	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	900.4	0	SC	0	3.092	4	34.251	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	901.4	0	SC	0	3.096	4	34.247	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	902.4	0	SC	0	3.095	0	34.247	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	903.4	0	SC	0	3.089	4	34.252	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	904.4	0	SC	0	3.090	4	34.248	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	905.4	0	SC	0	3.091	0	34.247	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	906.4	0	SC	0	3.090	0	34.249	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	907.4	0	SC	0	3.087	0	34.250	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	908.3	0	SC	0	3.084	0	34.252	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	909.3	0	SC	0	3.087	0	34.249	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	910.3	0	SC	0	3.082	0	34.254	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	911.3	0	SC	0	3.080	4	34.250	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	912.3	0	SC	0	3.081	4	34.242	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	913.3	0	SC	0	3.076	4	34.257	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	914.3	0	SC	0	3.076	4	34.250	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	915.3	0	SC	0	3.069	4	34.262	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	916.2	0	SC	0	3.070	4	34.255	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	917.2	0	SC	0	3.069	0	34.253	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	918.2	0	SC	0	3.061	0	34.256	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	919.2	0	SC	0	3.061	0	34.258	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	920.2	0	SC	0	3.062	4	34.262	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	921.2	0	SC	0	3.061	4	34.253	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	922.2	0	SC	0	3.059	4	34.248	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	923.2	0	SC	0	3.058	0	34.264	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	924.1	0	SC	0	3.056	0	34.262	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	925.1	0	SC	0	3.055	0	34.269	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	926.1	0	SC	0	3.055	4	34.266	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	927.1	0	SC	0	3.054	4	34.262	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	928.1	0	SC	0	3.056	4	34.266	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	929.1	0	SC	0	3.054	4	34.261	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	930.1	0	SC	0	3.057	0	34.262	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	931.1	0	SC	0	3.055	0	34.258	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	932.0	0	SC	0	3.053	0	34.263	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	933.0	0	SC	0	3.056	0	34.260	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	934.0	0	SC	0	3.051	0	34.262	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	935.0	0	SC	0	3.047	4	34.269	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	936.0	0	SC	0	3.050	4	34.261	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	937.0	0	SC	0	3.047	0	34.268	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	938.0	0	SC	0	3.052	0	34.266	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	938.9	0	SC	0	3.049	0	34.263	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	939.9	0	SC	0	3.049	0	34.262	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	940.9	0	SC	0	3.045	0	34.271	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	941.9	0	SC	0	3.042	0	34.267	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	942.9	0	SC	0	3.046	0	34.265	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	943.9	0	SC	0	3.044	0	34.265	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	944.9	0	SC	0	3.045	0	34.265	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	945.9	0	SC	0	3.042	0	34.264	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	946.8	0	SC	0	3.042	0	34.271	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	947.8	0	SC	0	3.037	0	34.271	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	948.8	0	SC	0	3.037	0	34.270	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	949.8	0	SC	0	3.035	0	34.267	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	950.8	0	SC	0	3.035	0	34.268	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	951.8	0	SC	0	3.035	0	34.265	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	952.8	0	SC	0	3.036	0	34.264	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	953.8	0	SC	0	3.032	4	34.265	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	954.7	0	SC	0	3.034	4	34.257	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	955.7	0	SC	0	3.030	0	34.269	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	956.7	0	SC	0	3.030	0	34.266	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	957.7	0	SC	0	3.029	0	34.267	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	958.7	0	SC	0	3.029	0	34.269	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	959.7	0	SC	0	3.025	4	34.275	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	960.7	0	SC	0	3.026	4	34.266	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	961.7	0	SC	0	3.027	4	34.262	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	962.6	0	SC	0	3.025	0	34.265	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	963.6	0	SC	0	3.024	0	34.268	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	964.6	0	SC	0	3.021	0	34.269	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	965.6	0	SC	0	3.020	0	34.274	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	966.6	0	SC	0	3.022	4	34.271	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	967.6	0	SC	0	3.022	4	34.264	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	968.6	0	SC	0	3.020	0	34.271	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	969.5	0	SC	0	3.017	0	34.273	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	970.5	0	SC	0	3.014	0	34.273	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	971.5	0	SC	0	3.016	0	34.273	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	972.5	0	SC	0	3.010	0	34.276	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	973.5	0	SC	0	3.009	4	34.282	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	974.5	0	SC	0	3.009	4	34.277	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	975.5	0	SC	0	3.009	4	34.273	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	976.5	0	SC	0	3.009	4	34.278	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	977.4	0	SC	0	3.009	4	34.270	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	978.4	0	SC	0	3.000	4	34.279	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	979.4	0	SC	0	2.999	4	34.274	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	980.4	0	SC	0	2.998	4	34.279	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	981.4	0	SC	0	3.001	4	34.275	4
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	982.4	0	SC	0	2.997	0	34.284	0
@6333__1990637	002	C	09/27/1990	23:49	156.0700	47.3333	0	983.4	0	SC	0	2.997	0	34.284	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	2.0	0	SC	0	10.664	0	32.592	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	3.0	0	SC	0	10.678	0	32.594	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	4.0	0	SC	0	10.664	0	32.597	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	5.0	0	SC	0	10.655	0	32.599	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	6.0	0	SC	0	10.627	0	32.595	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	6.9	0	SC	0	10.594	0	32.597	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	7.9	0	SC	0	10.571	0	32.594	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	8.9	0	SC	0	10.568	0	32.594	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	9.9	0	SC	0	10.536	0	32.600	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	10.9	0	SC	0	10.526	0	32.594	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	11.9	0	SC	0	10.515	0	32.595	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	12.9	0	SC	0	10.478	0	32.596	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	13.9	0	SC	0	10.463	0	32.599	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	14.9	0	SC	0	10.446	0	32.593	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	15.9	0	SC	0	10.360	0	32.597	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	16.9	0	SC	0	10.323	0	32.592	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	17.8	0	SC	0	10.120	0	32.610	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	18.8	0	SC	0	9.894	0	32.613	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	19.8	0	SC	0	9.766	0	32.606	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	20.8	0	SC	0	9.671	0	32.613	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	21.8	0	SC	0	9.497	0	32.631	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	22.8	0	SC	0	9.348	0	32.625	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	23.8	0	SC	0	9.275	0	32.636	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	24.8	0	SC	0	9.227	0	32.636	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	25.8	0	SC	0	9.155	0	32.650	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	26.8	0	SC	0	9.046	0	32.660	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	27.8	0	SC	0	8.924	0	32.663	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	28.8	0	SC	0	8.724	0	32.668	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	29.7	0	SC	0	8.565	0	32.676	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	30.7	0	SC	0	8.447	0	32.680	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	31.7	0	SC	0	8.312	0	32.703	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	32.7	0	SC	0	8.116	0	32.710	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	33.7	0	SC	0	7.580	0	32.756	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	34.7	0	SC	0	7.550	0	32.753	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	35.7	0	SC	0	7.382	0	32.758	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	36.7	0	SC	0	7.249	0	32.756	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	37.7	0	SC	0	6.993	0	32.778	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	38.7	0	SC	0	6.504	0	32.840	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	39.7	0	SC	0	6.155	0	32.878	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	40.7	0	SC	0	5.898	0	32.891	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	41.6	0	SC	0	5.363	0	32.950	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	42.6	0	SC	0	4.635	0	32.995	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	43.6	0	SC	0	4.468	0	32.983	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	44.6	0	SC	0	4.353	0	32.981	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	45.6	0	SC	0	4.191	0	32.984	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	46.6	0	SC	0	3.905	0	33.016	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	47.6	0	SC	0	3.168	0	33.069	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	48.6	0	SC	0	2.712	0	33.073	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	49.6	0	SC	0	2.602	0	33.077	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	50.6	0	SC	0	2.518	0	33.071	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	51.6	0	SC	0	2.462	0	33.071	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	52.6	0	SC	0	2.383	0	33.071	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	53.5	0	SC	0	2.291	0	33.070	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	54.5	0	SC	0	2.244	0	33.072	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	55.5	0	SC	0	2.216	0	33.073	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	56.5	0	SC	0	2.150	0	33.075	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	57.5	0	SC	0	2.081	0	33.073	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	58.5	0	SC	0	1.965	0	33.072	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	59.5	0	SC	0	1.906	0	33.062	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	60.5	0	SC	0	1.893	0	33.062	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	61.5	0	SC	0	1.874	0	33.064	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	62.5	0	SC	0	1.856	0	33.066	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	63.5	0	SC	0	1.872	0	33.069	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	64.4	0	SC	0	1.865	0	33.079	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	65.4	0	SC	0	1.852	0	33.077	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	66.4	0	SC	0	1.786	0	33.081	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	67.4	0	SC	0	1.710	0	33.084	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	68.4	0	SC	0	1.687	0	33.075	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	69.4	0	SC	0	1.671	0	33.074	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	70.4	0	SC	0	1.648	0	33.073	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	71.4	0	SC	0	1.615	0	33.076	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	72.4	0	SC	0	1.559	0	33.079	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	73.4	0	SC	0	1.467	0	33.085	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	74.4	0	SC	0	1.426	0	33.088	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	75.4	0	SC	0	1.362	0	33.093	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	76.3	0	SC	0	1.338	0	33.086	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	77.3	0	SC	0	1.332	0	33.082	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	78.3	0	SC	0	1.308	0	33.090	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	79.3	0	SC	0	1.288	0	33.091	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	80.3	0	SC	0	1.282	0	33.087	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	81.3	0	SC	0	1.266	0	33.092	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	82.3	0	SC	0	1.257	0	33.088	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	83.3	0	SC	0	1.251	0	33.093	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	84.3	0	SC	0	1.244	0	33.093	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	85.3	0	SC	0	1.234	0	33.097	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	86.3	0	SC	0	1.222	0	33.092	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	87.2	0	SC	0	1.199	0	33.100	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	88.2	0	SC	0	1.164	0	33.103	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	89.2	0	SC	0	1.139	0	33.104	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	90.2	0	SC	0	1.119	0	33.111	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	91.2	0	SC	0	1.097	0	33.113	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	92.2	0	SC	0	1.079	0	33.113	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	93.2	0	SC	0	1.077	0	33.114	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	94.2	0	SC	0	1.074	0	33.116	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	95.2	0	SC	0	1.063	0	33.114	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	96.2	0	SC	0	1.052	0	33.117	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	97.2	0	SC	0	1.031	0	33.127	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	98.2	0	SC	0	1.004	0	33.132	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	99.1	0	SC	0	0.971	0	33.141	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	100.1	0	SC	0	0.962	0	33.141	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	101.1	0	SC	0	0.960	0	33.142	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	102.1	0	SC	0	0.949	0	33.145	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	103.1	0	SC	0	0.916	0	33.150	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	104.1	0	SC	0	0.908	0	33.152	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	105.1	0	SC	0	0.907	0	33.151	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	106.1	0	SC	0	0.900	0	33.147	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	107.1	0	SC	0	0.886	0	33.159	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	108.1	0	SC	0	0.885	0	33.159	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	109.1	0	SC	0	0.899	0	33.184	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	110.0	0	SC	0	0.904	0	33.192	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	111.0	0	SC	0	0.915	0	33.193	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	112.0	0	SC	0	0.920	0	33.205	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	113.0	0	SC	0	0.924	0	33.209	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	114.0	0	SC	0	0.923	0	33.207	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	115.0	0	SC	0	0.927	0	33.203	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	116.0	0	SC	0	0.926	0	33.205	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	117.0	0	SC	0	0.928	0	33.201	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	118.0	0	SC	0	0.930	0	33.208	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	119.0	0	SC	0	0.938	0	33.209	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	120.0	0	SC	0	0.936	0	33.219	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	120.9	0	SC	0	0.934	0	33.221	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	121.9	0	SC	0	0.952	0	33.225	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	122.9	0	SC	0	0.970	0	33.231	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	123.9	0	SC	0	0.990	0	33.241	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	124.9	0	SC	0	1.001	0	33.240	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	125.9	0	SC	0	1.031	0	33.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	126.9	0	SC	0	1.100	0	33.248	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	127.9	0	SC	0	1.186	0	33.264	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	128.9	0	SC	0	1.255	0	33.283	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	129.9	0	SC	0	1.314	0	33.299	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	130.9	0	SC	0	1.341	0	33.301	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	131.9	0	SC	0	1.340	0	33.312	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	132.8	0	SC	0	1.366	0	33.320	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	133.8	0	SC	0	1.435	0	33.323	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	134.8	0	SC	0	1.509	0	33.333	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	135.8	0	SC	0	1.560	0	33.353	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	136.8	0	SC	0	1.582	0	33.360	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	137.8	0	SC	0	1.641	0	33.363	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	138.8	0	SC	0	1.677	0	33.376	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	139.8	0	SC	0	1.727	0	33.384	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	140.8	0	SC	0	1.851	0	33.394	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	141.8	0	SC	0	1.915	0	33.418	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	142.8	0	SC	0	1.935	0	33.432	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	143.7	0	SC	0	1.963	0	33.438	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	144.7	0	SC	0	1.981	0	33.440	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	145.7	0	SC	0	2.013	0	33.441	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	146.7	0	SC	0	2.058	0	33.459	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	147.7	0	SC	0	2.060	0	33.462	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	148.7	0	SC	0	2.084	0	33.458	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	149.7	0	SC	0	2.166	0	33.471	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	150.7	0	SC	0	2.211	0	33.490	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	151.7	0	SC	0	2.272	0	33.506	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	152.7	0	SC	0	2.371	0	33.521	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	153.7	0	SC	0	2.395	0	33.533	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	154.6	0	SC	0	2.403	0	33.541	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	155.6	0	SC	0	2.430	0	33.544	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	156.6	0	SC	0	2.447	0	33.550	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	157.6	0	SC	0	2.456	0	33.554	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	158.6	0	SC	0	2.491	0	33.556	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	159.6	0	SC	0	2.531	0	33.564	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	160.6	0	SC	0	2.545	0	33.573	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	161.6	0	SC	0	2.545	0	33.569	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	162.6	0	SC	0	2.552	0	33.570	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	163.6	0	SC	0	2.596	0	33.580	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	164.6	0	SC	0	2.641	0	33.591	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	165.5	0	SC	0	2.699	0	33.600	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	166.5	0	SC	0	2.762	0	33.615	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	167.5	0	SC	0	2.799	0	33.628	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	168.5	0	SC	0	2.805	0	33.637	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	169.5	0	SC	0	2.823	0	33.638	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	170.5	0	SC	0	2.847	0	33.639	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	171.5	0	SC	0	2.857	0	33.644	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	172.5	0	SC	0	2.861	0	33.640	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	173.5	0	SC	0	2.867	0	33.644	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	174.5	0	SC	0	2.875	0	33.651	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	175.5	0	SC	0	2.879	0	33.654	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	176.4	0	SC	0	2.884	0	33.647	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	177.4	0	SC	0	2.887	0	33.650	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	178.4	0	SC	0	2.900	0	33.656	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	179.4	0	SC	0	2.917	0	33.658	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	180.4	0	SC	0	2.936	0	33.665	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	181.4	0	SC	0	2.946	0	33.670	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	182.4	0	SC	0	2.958	0	33.669	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	183.4	0	SC	0	2.976	0	33.676	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	184.4	0	SC	0	3.005	0	33.683	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	185.4	0	SC	0	3.032	0	33.692	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	186.4	0	SC	0	3.058	0	33.697	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	187.3	0	SC	0	3.084	0	33.705	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	188.3	0	SC	0	3.105	0	33.712	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	189.3	0	SC	0	3.116	0	33.719	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	190.3	0	SC	0	3.120	0	33.723	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	191.3	0	SC	0	3.125	0	33.725	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	192.3	0	SC	0	3.131	0	33.722	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	193.3	0	SC	0	3.134	0	33.725	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	194.3	0	SC	0	3.142	0	33.725	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	195.3	0	SC	0	3.164	0	33.731	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	196.3	0	SC	0	3.163	0	33.738	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	197.3	0	SC	0	3.182	0	33.743	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	198.2	0	SC	0	3.192	0	33.742	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	199.2	0	SC	0	3.207	0	33.754	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	200.2	0	SC	0	3.220	0	33.761	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	201.2	0	SC	0	3.232	0	33.767	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	202.2	0	SC	0	3.243	0	33.777	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	203.2	0	SC	0	3.261	0	33.780	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	204.2	0	SC	0	3.278	0	33.785	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	205.2	0	SC	0	3.289	0	33.792	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	206.2	0	SC	0	3.296	0	33.789	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	207.2	0	SC	0	3.305	0	33.790	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	208.1	0	SC	0	3.309	0	33.793	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	209.1	0	SC	0	3.314	0	33.792	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	210.1	0	SC	0	3.320	0	33.795	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	211.1	0	SC	0	3.333	0	33.796	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	212.1	0	SC	0	3.336	0	33.805	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	213.1	0	SC	0	3.339	0	33.805	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	214.1	0	SC	0	3.345	0	33.810	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	215.1	0	SC	0	3.346	0	33.813	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	216.1	0	SC	0	3.347	0	33.812	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	217.1	0	SC	0	3.347	0	33.816	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	218.1	0	SC	0	3.350	0	33.815	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	219.0	0	SC	0	3.354	0	33.818	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	220.0	0	SC	0	3.359	0	33.822	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	221.0	0	SC	0	3.358	0	33.827	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	222.0	0	SC	0	3.355	0	33.823	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	223.0	0	SC	0	3.355	0	33.827	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	224.0	0	SC	0	3.359	0	33.823	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	225.0	0	SC	0	3.362	0	33.829	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	226.0	0	SC	0	3.376	0	33.832	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	227.0	0	SC	0	3.377	0	33.838	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	228.0	0	SC	0	3.382	0	33.837	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	229.0	0	SC	0	3.393	0	33.848	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	229.9	0	SC	0	3.398	0	33.850	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	230.9	0	SC	0	3.400	0	33.850	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	231.9	0	SC	0	3.409	0	33.856	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	232.9	0	SC	0	3.409	0	33.859	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	233.9	0	SC	0	3.417	0	33.865	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	234.9	0	SC	0	3.424	0	33.862	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	235.9	0	SC	0	3.424	0	33.866	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	236.9	0	SC	0	3.428	0	33.861	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	237.9	0	SC	0	3.432	0	33.874	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	238.9	0	SC	0	3.435	0	33.875	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	239.8	0	SC	0	3.439	0	33.880	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	240.8	0	SC	0	3.441	0	33.881	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	241.8	0	SC	0	3.444	0	33.888	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	242.8	0	SC	0	3.443	0	33.886	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	243.8	0	SC	0	3.444	0	33.881	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	244.8	0	SC	0	3.444	0	33.883	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	245.8	0	SC	0	3.445	0	33.880	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	246.8	0	SC	0	3.445	0	33.884	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	247.8	0	SC	0	3.449	0	33.883	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	248.8	0	SC	0	3.447	0	33.893	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	249.8	0	SC	0	3.450	0	33.896	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	250.7	0	SC	0	3.449	0	33.897	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	251.7	0	SC	0	3.453	0	33.901	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	252.7	0	SC	0	3.454	0	33.901	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	253.7	0	SC	0	3.457	0	33.904	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	254.7	0	SC	0	3.458	0	33.903	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	255.7	0	SC	0	3.458	0	33.908	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	256.7	0	SC	0	3.460	0	33.908	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	257.7	0	SC	0	3.459	0	33.914	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	258.7	0	SC	0	3.459	0	33.913	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	259.7	0	SC	0	3.458	0	33.916	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	260.6	0	SC	0	3.464	0	33.908	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	261.6	0	SC	0	3.461	0	33.917	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	262.6	0	SC	0	3.463	0	33.914	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	263.6	0	SC	0	3.458	0	33.917	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	264.6	0	SC	0	3.461	0	33.916	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	265.6	0	SC	0	3.461	0	33.914	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	266.6	0	SC	0	3.465	0	33.916	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	267.6	0	SC	0	3.463	0	33.918	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	268.6	0	SC	0	3.464	0	33.924	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	269.6	0	SC	0	3.465	0	33.928	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	270.6	0	SC	0	3.465	0	33.930	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	271.5	0	SC	0	3.468	0	33.927	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	272.5	0	SC	0	3.471	0	33.931	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	273.5	0	SC	0	3.471	0	33.933	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	274.5	0	SC	0	3.470	0	33.930	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	275.5	0	SC	0	3.469	0	33.935	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	276.5	0	SC	0	3.470	0	33.941	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	277.5	0	SC	0	3.471	0	33.940	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	278.5	0	SC	0	3.471	0	33.943	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	279.5	0	SC	0	3.472	0	33.944	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	280.5	0	SC	0	3.477	0	33.945	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	281.4	0	SC	0	3.475	0	33.946	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	282.4	0	SC	0	3.476	0	33.946	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	283.4	0	SC	0	3.475	0	33.952	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	284.4	0	SC	0	3.476	0	33.955	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	285.4	0	SC	0	3.476	0	33.955	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	286.4	0	SC	0	3.475	0	33.961	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	287.4	0	SC	0	3.476	0	33.960	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	288.4	0	SC	0	3.475	0	33.961	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	289.4	0	SC	0	3.476	0	33.956	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	290.4	0	SC	0	3.475	0	33.969	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	291.3	0	SC	0	3.474	0	33.970	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	292.3	0	SC	0	3.476	0	33.965	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	293.3	0	SC	0	3.473	0	33.970	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	294.3	0	SC	0	3.472	0	33.969	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	295.3	0	SC	0	3.470	0	33.976	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	296.3	0	SC	0	3.470	0	33.980	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	297.3	0	SC	0	3.470	0	33.983	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	298.3	0	SC	0	3.470	0	33.983	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	299.3	0	SC	0	3.469	0	33.982	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	300.3	0	SC	0	3.470	0	33.981	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	301.3	0	SC	0	3.470	0	33.984	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	302.2	0	SC	0	3.469	0	33.983	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	303.2	0	SC	0	3.470	0	33.986	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	304.2	0	SC	0	3.469	0	33.990	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	305.2	0	SC	0	3.469	0	33.993	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	306.2	0	SC	0	3.469	0	33.995	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	307.2	0	SC	0	3.469	0	33.995	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	308.2	0	SC	0	3.469	0	33.993	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	309.2	0	SC	0	3.466	0	33.998	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	310.2	0	SC	0	3.463	0	34.002	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	311.2	0	SC	0	3.464	0	34.000	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	312.1	0	SC	0	3.463	0	34.005	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	313.1	0	SC	0	3.464	0	34.005	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	314.1	0	SC	0	3.463	0	34.004	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	315.1	0	SC	0	3.465	0	34.004	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	316.1	0	SC	0	3.461	0	34.007	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	317.1	0	SC	0	3.462	0	34.005	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	318.1	0	SC	0	3.460	0	34.006	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	319.1	0	SC	0	3.460	0	34.007	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	320.1	0	SC	0	3.460	0	34.004	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	321.1	0	SC	0	3.458	0	34.009	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	322.0	0	SC	0	3.458	0	34.010	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	323.0	0	SC	0	3.457	0	34.018	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	324.0	0	SC	0	3.458	0	34.019	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	325.0	0	SC	0	3.458	0	34.018	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	326.0	0	SC	0	3.457	0	34.015	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	327.0	0	SC	0	3.457	0	34.017	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	328.0	0	SC	0	3.457	0	34.017	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	329.0	0	SC	0	3.455	0	34.015	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	330.0	0	SC	0	3.455	0	34.017	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	331.0	0	SC	0	3.456	0	34.016	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	331.9	0	SC	0	3.454	0	34.013	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	332.9	0	SC	0	3.454	0	34.023	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	333.9	0	SC	0	3.454	0	34.012	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	334.9	0	SC	0	3.453	0	34.021	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	335.9	0	SC	0	3.452	0	34.023	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	336.9	0	SC	0	3.453	0	34.022	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	337.9	0	SC	0	3.452	0	34.024	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	338.9	0	SC	0	3.452	0	34.022	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	339.9	0	SC	0	3.450	0	34.026	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	340.9	0	SC	0	3.450	0	34.027	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	341.8	0	SC	0	3.449	0	34.028	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	342.8	0	SC	0	3.450	0	34.026	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	343.8	0	SC	0	3.450	0	34.022	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	344.8	0	SC	0	3.448	0	34.025	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	345.8	0	SC	0	3.450	0	34.024	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	346.8	0	SC	0	3.448	0	34.030	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	347.8	0	SC	0	3.450	0	34.027	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	348.8	0	SC	0	3.447	0	34.032	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	349.8	0	SC	0	3.448	0	34.034	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	350.8	0	SC	0	3.447	0	34.034	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	351.7	0	SC	0	3.444	0	34.039	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	352.7	0	SC	0	3.443	0	34.037	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	353.7	0	SC	0	3.443	0	34.041	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	354.7	0	SC	0	3.444	0	34.034	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	355.7	0	SC	0	3.441	0	34.039	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	356.7	0	SC	0	3.442	0	34.038	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	357.7	0	SC	0	3.441	0	34.035	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	358.7	0	SC	0	3.441	0	34.036	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	359.7	0	SC	0	3.440	0	34.033	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	360.7	0	SC	0	3.440	0	34.039	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	361.6	0	SC	0	3.437	0	34.040	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	362.6	0	SC	0	3.437	0	34.038	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	363.6	0	SC	0	3.434	0	34.042	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	364.6	0	SC	0	3.434	0	34.041	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	365.6	0	SC	0	3.433	0	34.053	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	366.6	0	SC	0	3.434	0	34.045	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	367.6	0	SC	0	3.436	0	34.042	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	368.6	0	SC	0	3.432	0	34.050	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	369.6	0	SC	0	3.432	0	34.047	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	370.6	0	SC	0	3.432	0	34.046	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	371.5	0	SC	0	3.431	0	34.045	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	372.5	0	SC	0	3.428	0	34.050	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	373.5	0	SC	0	3.429	0	34.053	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	374.5	0	SC	0	3.425	0	34.053	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	375.5	0	SC	0	3.425	0	34.056	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	376.5	0	SC	0	3.422	0	34.051	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	377.5	0	SC	0	3.422	0	34.056	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	378.5	0	SC	0	3.425	0	34.048	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	379.5	0	SC	0	3.420	0	34.057	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	380.5	0	SC	0	3.418	0	34.056	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	381.4	0	SC	0	3.416	0	34.062	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	382.4	0	SC	0	3.416	0	34.059	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	383.4	0	SC	0	3.414	0	34.058	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	384.4	0	SC	0	3.413	0	34.064	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	385.4	0	SC	0	3.413	0	34.063	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	386.4	0	SC	0	3.413	0	34.059	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	387.4	0	SC	0	3.413	0	34.061	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	388.4	0	SC	0	3.408	0	34.066	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	389.4	0	SC	0	3.410	0	34.072	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	390.4	0	SC	0	3.407	0	34.067	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	391.3	0	SC	0	3.407	0	34.062	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	392.3	0	SC	0	3.408	0	34.075	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	393.3	0	SC	0	3.407	0	34.074	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	394.3	0	SC	0	3.406	0	34.069	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	395.3	0	SC	0	3.403	0	34.079	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	396.3	0	SC	0	3.406	0	34.075	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	397.3	0	SC	0	3.402	0	34.074	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	398.3	0	SC	0	3.399	0	34.078	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	399.3	0	SC	0	3.399	0	34.076	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	400.2	0	SC	0	3.398	4	34.080	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	401.2	0	SC	0	3.398	4	34.076	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	402.2	0	SC	0	3.397	0	34.076	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	403.2	0	SC	0	3.397	0	34.082	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	404.2	0	SC	0	3.393	0	34.085	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	405.2	0	SC	0	3.392	0	34.082	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	406.2	0	SC	0	3.390	0	34.081	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	407.2	0	SC	0	3.390	0	34.085	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	408.2	0	SC	0	3.388	0	34.082	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	409.2	0	SC	0	3.387	0	34.087	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	410.1	0	SC	0	3.384	0	34.087	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	411.1	0	SC	0	3.379	0	34.092	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	412.1	0	SC	0	3.378	0	34.092	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	413.1	0	SC	0	3.381	0	34.090	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	414.1	0	SC	0	3.379	0	34.095	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	415.1	0	SC	0	3.375	0	34.094	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	416.1	0	SC	0	3.375	0	34.094	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	417.1	0	SC	0	3.372	4	34.098	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	418.1	0	SC	0	3.373	4	34.093	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	419.1	0	SC	0	3.375	0	34.095	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	420.0	0	SC	0	3.372	0	34.093	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	421.0	0	SC	0	3.367	0	34.100	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	422.0	0	SC	0	3.365	4	34.101	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	423.0	0	SC	0	3.366	4	34.096	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	424.0	0	SC	0	3.366	0	34.100	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	425.0	0	SC	0	3.362	0	34.106	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	426.0	0	SC	0	3.361	0	34.103	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	427.0	0	SC	0	3.362	4	34.102	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	428.0	0	SC	0	3.363	4	34.098	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	429.0	0	SC	0	3.361	0	34.102	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	429.9	0	SC	0	3.360	0	34.100	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	430.9	0	SC	0	3.362	0	34.103	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	431.9	0	SC	0	3.362	0	34.111	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	432.9	0	SC	0	3.362	0	34.108	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	433.9	0	SC	0	3.361	0	34.111	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	434.9	0	SC	0	3.359	0	34.107	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	435.9	0	SC	0	3.356	0	34.111	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	436.9	0	SC	0	3.356	0	34.111	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	437.9	0	SC	0	3.358	0	34.112	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	438.8	0	SC	0	3.355	0	34.109	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	439.8	0	SC	0	3.351	0	34.115	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	440.8	0	SC	0	3.351	0	34.115	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	441.8	0	SC	0	3.347	4	34.120	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	442.8	0	SC	0	3.348	4	34.116	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	443.8	0	SC	0	3.342	4	34.127	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	444.8	0	SC	0	3.344	4	34.123	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	445.8	0	SC	0	3.343	0	34.123	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	446.8	0	SC	0	3.342	0	34.125	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	447.8	0	SC	0	3.339	0	34.129	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	448.7	0	SC	0	3.338	0	34.129	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	449.7	0	SC	0	3.338	0	34.127	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	450.7	0	SC	0	3.332	0	34.126	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	451.7	0	SC	0	3.327	0	34.127	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	452.7	0	SC	0	3.324	0	34.132	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	453.7	0	SC	0	3.326	0	34.133	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	454.7	0	SC	0	3.326	0	34.133	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	455.7	0	SC	0	3.327	4	34.134	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	456.7	0	SC	0	3.329	4	34.128	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	457.6	0	SC	0	3.326	0	34.131	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	458.6	0	SC	0	3.326	0	34.132	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	459.6	0	SC	0	3.325	0	34.134	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	460.6	0	SC	0	3.323	4	34.139	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	461.6	0	SC	0	3.320	4	34.131	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	462.6	0	SC	0	3.316	0	34.139	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	463.6	0	SC	0	3.313	0	34.135	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	464.6	0	SC	0	3.312	0	34.138	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	465.6	0	SC	0	3.310	0	34.137	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	466.6	0	SC	0	3.307	0	34.137	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	467.5	0	SC	0	3.305	0	34.138	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	468.5	0	SC	0	3.311	0	34.139	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	469.5	0	SC	0	3.304	0	34.140	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	470.5	0	SC	0	3.307	0	34.137	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	471.5	0	SC	0	3.304	0	34.138	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	472.5	0	SC	0	3.302	0	34.138	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	473.5	0	SC	0	3.302	0	34.141	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	474.5	0	SC	0	3.298	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	475.5	0	SC	0	3.297	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	476.4	0	SC	0	3.298	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	477.4	0	SC	0	3.299	0	34.147	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	478.4	0	SC	0	3.297	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	479.4	0	SC	0	3.297	0	34.144	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	480.4	0	SC	0	3.296	0	34.144	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	481.4	0	SC	0	3.295	0	34.145	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	482.4	0	SC	0	3.296	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	483.4	0	SC	0	3.294	0	34.142	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	484.4	0	SC	0	3.295	0	34.141	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	485.4	0	SC	0	3.296	4	34.146	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	486.3	0	SC	0	3.294	4	34.138	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	487.3	0	SC	0	3.295	4	34.143	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	488.3	0	SC	0	3.295	4	34.139	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	489.3	0	SC	0	3.294	4	34.151	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	490.3	0	SC	0	3.292	4	34.143	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	491.3	0	SC	0	3.291	0	34.143	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	492.3	0	SC	0	3.289	4	34.149	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	493.3	0	SC	0	3.289	4	34.142	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	494.3	0	SC	0	3.288	4	34.147	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	495.2	0	SC	0	3.288	4	34.141	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	496.2	0	SC	0	3.286	0	34.147	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	497.2	0	SC	0	3.286	0	34.150	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	498.2	0	SC	0	3.288	0	34.147	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	499.2	0	SC	0	3.286	0	34.151	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	500.2	0	SC	0	3.284	4	34.158	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	501.2	0	SC	0	3.285	4	34.149	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	502.2	0	SC	0	3.285	0	34.152	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	503.2	0	SC	0	3.284	0	34.151	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	504.1	0	SC	0	3.283	0	34.153	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	505.1	0	SC	0	3.284	0	34.150	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	506.1	0	SC	0	3.284	0	34.154	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	507.1	0	SC	0	3.280	0	34.155	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	508.1	0	SC	0	3.280	0	34.152	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	509.1	0	SC	0	3.279	0	34.155	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	510.1	0	SC	0	3.279	0	34.154	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	511.1	0	SC	0	3.277	0	34.158	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	512.1	0	SC	0	3.275	4	34.161	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	513.1	0	SC	0	3.276	4	34.156	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	514.0	0	SC	0	3.273	4	34.161	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	515.0	0	SC	0	3.273	4	34.156	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	516.0	0	SC	0	3.269	0	34.160	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	517.0	0	SC	0	3.270	0	34.160	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	518.0	0	SC	0	3.270	0	34.159	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	519.0	0	SC	0	3.269	0	34.158	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	520.0	0	SC	0	3.267	0	34.161	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	521.0	0	SC	0	3.265	0	34.159	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	522.0	0	SC	0	3.264	0	34.162	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	522.9	0	SC	0	3.265	0	34.160	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	523.9	0	SC	0	3.263	0	34.166	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	524.9	0	SC	0	3.262	0	34.167	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	525.9	0	SC	0	3.261	4	34.167	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	526.9	0	SC	0	3.263	4	34.163	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	527.9	0	SC	0	3.261	0	34.164	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	528.9	0	SC	0	3.261	0	34.161	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	529.9	0	SC	0	3.258	4	34.165	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	530.9	0	SC	0	3.261	4	34.160	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	531.8	0	SC	0	3.259	0	34.161	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	532.8	0	SC	0	3.262	0	34.163	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	533.8	0	SC	0	3.263	0	34.161	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	534.8	0	SC	0	3.257	0	34.164	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	535.8	0	SC	0	3.258	4	34.167	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	536.8	0	SC	0	3.259	4	34.161	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	537.8	0	SC	0	3.260	0	34.164	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	538.8	0	SC	0	3.258	0	34.167	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	539.8	0	SC	0	3.258	0	34.168	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	540.7	0	SC	0	3.256	0	34.171	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	541.7	0	SC	0	3.257	0	34.171	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	542.7	0	SC	0	3.256	0	34.173	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	543.7	0	SC	0	3.255	0	34.172	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	544.7	0	SC	0	3.256	0	34.172	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	545.7	0	SC	0	3.250	0	34.170	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	546.7	0	SC	0	3.250	0	34.170	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	547.7	0	SC	0	3.250	4	34.173	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	548.7	0	SC	0	3.249	4	34.169	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	549.6	0	SC	0	3.248	0	34.172	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	550.6	0	SC	0	3.244	0	34.171	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	551.6	0	SC	0	3.243	0	34.172	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	552.6	0	SC	0	3.243	0	34.178	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	553.6	0	SC	0	3.243	0	34.177	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	554.6	0	SC	0	3.243	0	34.175	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	555.6	0	SC	0	3.243	0	34.174	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	556.6	0	SC	0	3.243	0	34.180	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	557.6	0	SC	0	3.238	4	34.180	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	558.5	0	SC	0	3.242	4	34.171	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	559.5	0	SC	0	3.240	0	34.178	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	560.5	0	SC	0	3.241	0	34.176	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	561.5	0	SC	0	3.241	0	34.176	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	562.5	0	SC	0	3.240	0	34.177	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	563.5	0	SC	0	3.239	0	34.178	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	564.5	0	SC	0	3.239	0	34.178	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	565.5	0	SC	0	3.238	4	34.180	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	566.5	0	SC	0	3.238	4	34.175	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	567.5	0	SC	0	3.237	0	34.176	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	568.4	0	SC	0	3.236	0	34.179	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	569.4	0	SC	0	3.231	0	34.182	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	570.4	0	SC	0	3.229	0	34.180	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	571.4	0	SC	0	3.226	0	34.177	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	572.4	0	SC	0	3.226	0	34.180	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	573.4	0	SC	0	3.225	0	34.181	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	574.4	0	SC	0	3.225	0	34.178	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	575.4	0	SC	0	3.223	4	34.188	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	576.4	0	SC	0	3.224	4	34.183	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	577.3	0	SC	0	3.222	4	34.195	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	578.3	0	SC	0	3.223	4	34.185	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	579.3	0	SC	0	3.224	0	34.184	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	580.3	0	SC	0	3.224	0	34.188	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	581.3	0	SC	0	3.223	0	34.185	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	582.3	0	SC	0	3.221	0	34.185	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	583.3	0	SC	0	3.222	0	34.184	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	584.3	0	SC	0	3.219	4	34.189	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	585.3	0	SC	0	3.219	4	34.183	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	586.2	0	SC	0	3.217	0	34.192	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	587.2	0	SC	0	3.215	0	34.193	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	588.2	0	SC	0	3.218	0	34.193	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	589.2	0	SC	0	3.214	0	34.191	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	590.2	0	SC	0	3.211	4	34.198	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	591.2	0	SC	0	3.212	4	34.192	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	592.2	0	SC	0	3.214	0	34.191	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	593.2	0	SC	0	3.209	0	34.193	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	594.2	0	SC	0	3.211	0	34.191	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	595.1	0	SC	0	3.209	0	34.190	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	596.1	0	SC	0	3.207	0	34.195	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	597.1	0	SC	0	3.206	0	34.197	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	598.1	0	SC	0	3.210	0	34.194	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	599.1	0	SC	0	3.207	0	34.191	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	600.1	0	SC	0	3.203	0	34.194	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	601.1	0	SC	0	3.201	0	34.194	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	602.1	0	SC	0	3.199	0	34.196	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	603.0	0	SC	0	3.199	0	34.193	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	604.0	0	SC	0	3.197	0	34.196	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	605.0	0	SC	0	3.199	0	34.194	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	606.0	0	SC	0	3.199	0	34.199	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	607.0	0	SC	0	3.197	0	34.198	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	608.0	0	SC	0	3.196	4	34.204	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	609.0	0	SC	0	3.192	4	34.193	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	610.0	0	SC	0	3.191	0	34.202	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	611.0	0	SC	0	3.191	0	34.199	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	611.9	0	SC	0	3.192	0	34.199	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	612.9	0	SC	0	3.190	4	34.204	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	613.9	0	SC	0	3.192	4	34.198	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	614.9	0	SC	0	3.190	0	34.202	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	615.9	0	SC	0	3.190	0	34.204	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	616.9	0	SC	0	3.188	0	34.201	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	617.9	0	SC	0	3.189	0	34.199	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	618.9	0	SC	0	3.186	0	34.205	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	619.9	0	SC	0	3.188	0	34.202	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	620.8	0	SC	0	3.185	0	34.207	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	621.8	0	SC	0	3.184	0	34.204	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	622.8	0	SC	0	3.182	0	34.207	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	623.8	0	SC	0	3.178	4	34.208	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	624.8	0	SC	0	3.178	4	34.203	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	625.8	0	SC	0	3.176	0	34.205	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	626.8	0	SC	0	3.176	0	34.208	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	627.8	0	SC	0	3.177	0	34.205	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	628.8	0	SC	0	3.175	4	34.213	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	629.7	0	SC	0	3.173	4	34.208	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	630.7	0	SC	0	3.171	0	34.211	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	631.7	0	SC	0	3.174	0	34.209	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	632.7	0	SC	0	3.172	0	34.210	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	633.7	0	SC	0	3.169	4	34.215	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	634.7	0	SC	0	3.169	4	34.211	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	635.7	0	SC	0	3.175	4	34.210	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	636.7	0	SC	0	3.174	4	34.205	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	637.7	0	SC	0	3.173	0	34.209	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	638.6	0	SC	0	3.169	0	34.216	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	639.6	0	SC	0	3.167	0	34.216	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	640.6	0	SC	0	3.165	0	34.217	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	641.6	0	SC	0	3.163	0	34.214	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	642.6	0	SC	0	3.163	4	34.216	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	643.6	0	SC	0	3.164	4	34.212	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	644.6	0	SC	0	3.162	0	34.212	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	645.6	0	SC	0	3.164	0	34.211	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	646.6	0	SC	0	3.161	0	34.214	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	647.5	0	SC	0	3.164	0	34.212	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	648.5	0	SC	0	3.162	0	34.218	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	649.5	0	SC	0	3.162	0	34.214	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	650.5	0	SC	0	3.160	0	34.215	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	651.5	0	SC	0	3.162	0	34.213	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	652.5	0	SC	0	3.161	0	34.214	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	653.5	0	SC	0	3.159	0	34.214	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	654.5	0	SC	0	3.157	0	34.212	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	655.4	0	SC	0	3.159	0	34.209	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	656.4	0	SC	0	3.158	0	34.211	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	657.4	0	SC	0	3.153	4	34.220	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	658.4	0	SC	0	3.154	4	34.214	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	659.4	0	SC	0	3.154	0	34.220	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	660.4	0	SC	0	3.151	4	34.222	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	661.4	0	SC	0	3.151	4	34.214	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	662.4	0	SC	0	3.150	0	34.217	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	663.4	0	SC	0	3.149	0	34.216	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	664.3	0	SC	0	3.145	0	34.224	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	665.3	0	SC	0	3.145	4	34.226	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	666.3	0	SC	0	3.143	4	34.221	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	667.3	0	SC	0	3.139	0	34.226	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	668.3	0	SC	0	3.138	4	34.226	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	669.3	0	SC	0	3.140	4	34.216	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	670.3	0	SC	0	3.143	0	34.216	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	671.3	0	SC	0	3.140	0	34.213	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	672.3	0	SC	0	3.140	4	34.225	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	673.2	0	SC	0	3.143	4	34.217	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	674.2	0	SC	0	3.138	4	34.228	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	675.2	0	SC	0	3.139	4	34.220	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	676.2	0	SC	0	3.139	0	34.226	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	677.2	0	SC	0	3.134	0	34.224	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	678.2	0	SC	0	3.137	0	34.223	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	679.2	0	SC	0	3.136	0	34.222	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	680.2	0	SC	0	3.133	0	34.225	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	681.1	0	SC	0	3.134	0	34.228	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	682.1	0	SC	0	3.132	0	34.228	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	683.1	0	SC	0	3.131	4	34.227	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	684.1	0	SC	0	3.131	4	34.222	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	685.1	0	SC	0	3.126	0	34.223	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	686.1	0	SC	0	3.124	0	34.222	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	687.1	0	SC	0	3.123	0	34.226	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	688.1	0	SC	0	3.116	0	34.233	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	689.1	0	SC	0	3.114	0	34.236	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	690.0	0	SC	0	3.113	0	34.233	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	691.0	0	SC	0	3.109	4	34.240	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	692.0	0	SC	0	3.109	4	34.235	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	693.0	0	SC	0	3.107	0	34.235	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	694.0	0	SC	0	3.107	0	34.236	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	695.0	0	SC	0	3.109	0	34.235	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	696.0	0	SC	0	3.107	0	34.236	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	697.0	0	SC	0	3.105	0	34.235	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	698.0	0	SC	0	3.103	0	34.237	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	698.9	0	SC	0	3.105	0	34.234	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	699.9	0	SC	0	3.105	0	34.239	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	700.9	0	SC	0	3.104	0	34.240	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	701.9	0	SC	0	3.102	0	34.239	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	702.9	0	SC	0	3.102	0	34.239	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	703.9	0	SC	0	3.102	0	34.242	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	704.9	0	SC	0	3.101	0	34.240	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	705.9	0	SC	0	3.099	0	34.242	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	706.8	0	SC	0	3.098	0	34.240	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	707.8	0	SC	0	3.094	0	34.244	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	708.8	0	SC	0	3.091	0	34.245	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	709.8	0	SC	0	3.091	0	34.242	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	710.8	0	SC	0	3.092	4	34.246	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	711.8	0	SC	0	3.090	4	34.238	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	712.8	0	SC	0	3.086	0	34.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	713.8	0	SC	0	3.086	0	34.240	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	714.8	0	SC	0	3.084	0	34.244	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	715.7	0	SC	0	3.081	0	34.241	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	716.7	0	SC	0	3.082	0	34.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	717.7	0	SC	0	3.081	0	34.241	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	718.7	0	SC	0	3.082	0	34.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	719.7	0	SC	0	3.080	0	34.241	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	720.7	0	SC	0	3.079	0	34.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	721.7	0	SC	0	3.079	0	34.244	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	722.7	0	SC	0	3.078	0	34.243	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	723.6	0	SC	0	3.068	0	34.248	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	724.6	0	SC	0	3.065	0	34.255	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	725.6	0	SC	0	3.067	4	34.254	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	726.6	0	SC	0	3.063	4	34.248	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	727.6	0	SC	0	3.064	4	34.243	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	728.6	0	SC	0	3.061	4	34.257	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	729.6	0	SC	0	3.059	4	34.248	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	730.6	0	SC	0	3.055	0	34.253	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	731.6	0	SC	0	3.053	0	34.253	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	732.5	0	SC	0	3.055	4	34.255	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	733.5	0	SC	0	3.054	4	34.250	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	734.5	0	SC	0	3.051	0	34.256	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	735.5	0	SC	0	3.049	0	34.255	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	736.5	0	SC	0	3.049	0	34.257	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	737.5	0	SC	0	3.049	0	34.256	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	738.5	0	SC	0	3.047	0	34.255	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	739.5	0	SC	0	3.042	4	34.260	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	740.4	0	SC	0	3.042	4	34.245	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	741.4	0	SC	0	3.041	0	34.257	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	742.4	0	SC	0	3.038	0	34.254	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	743.4	0	SC	0	3.035	0	34.256	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	744.4	0	SC	0	3.036	0	34.254	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	745.4	0	SC	0	3.032	0	34.256	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	746.4	0	SC	0	3.030	0	34.259	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	747.4	0	SC	0	3.030	0	34.257	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	748.3	0	SC	0	3.025	0	34.264	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	749.3	0	SC	0	3.025	0	34.264	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	750.3	0	SC	0	3.025	0	34.261	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	751.3	0	SC	0	3.020	4	34.266	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	752.3	0	SC	0	3.020	4	34.262	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	753.3	0	SC	0	3.024	0	34.263	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	754.3	0	SC	0	3.020	0	34.261	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	755.3	0	SC	0	3.018	0	34.263	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	756.3	0	SC	0	3.021	0	34.264	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	757.2	0	SC	0	3.019	0	34.265	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	758.2	0	SC	0	3.017	0	34.266	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	759.2	0	SC	0	3.019	0	34.264	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	760.2	0	SC	0	3.021	0	34.265	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	761.2	0	SC	0	3.015	0	34.266	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	762.2	0	SC	0	3.013	0	34.268	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	763.2	0	SC	0	3.013	0	34.267	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	764.2	0	SC	0	3.011	0	34.265	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	765.1	0	SC	0	3.015	0	34.267	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	766.1	0	SC	0	3.011	0	34.268	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	767.1	0	SC	0	3.011	0	34.267	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	768.1	0	SC	0	3.009	0	34.266	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	769.1	0	SC	0	3.010	0	34.268	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	770.1	0	SC	0	3.006	4	34.271	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	771.1	0	SC	0	3.008	4	34.267	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	772.1	0	SC	0	3.007	0	34.268	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	773.1	0	SC	0	3.004	0	34.268	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	774.0	0	SC	0	3.001	0	34.273	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	775.0	0	SC	0	3.000	0	34.275	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	776.0	0	SC	0	2.999	4	34.278	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	777.0	0	SC	0	2.999	4	34.271	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	778.0	0	SC	0	2.995	4	34.275	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	779.0	0	SC	0	2.998	4	34.271	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	780.0	0	SC	0	2.999	4	34.266	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	781.0	0	SC	0	2.997	0	34.267	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	781.9	0	SC	0	2.996	0	34.274	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	782.9	0	SC	0	2.990	4	34.278	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	783.9	0	SC	0	2.991	4	34.270	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	784.9	0	SC	0	2.991	4	34.265	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	785.9	0	SC	0	2.991	0	34.265	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	786.9	0	SC	0	2.989	0	34.266	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	787.9	0	SC	0	2.990	0	34.269	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	788.9	0	SC	0	2.989	0	34.266	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	789.8	0	SC	0	2.986	0	34.276	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	790.8	0	SC	0	2.987	0	34.273	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	791.8	0	SC	0	2.989	0	34.274	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	792.8	0	SC	0	2.985	4	34.276	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	793.8	0	SC	0	2.984	4	34.272	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	794.8	0	SC	0	2.984	0	34.271	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	795.8	0	SC	0	2.979	0	34.277	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	796.8	0	SC	0	2.972	0	34.279	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	797.7	0	SC	0	2.969	0	34.282	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	798.7	0	SC	0	2.968	0	34.280	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	799.7	0	SC	0	2.967	0	34.287	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	800.7	0	SC	0	2.972	4	34.284	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	801.7	0	SC	0	2.963	4	34.278	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	802.7	0	SC	0	2.965	0	34.286	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	803.7	0	SC	0	2.965	0	34.284	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	804.7	0	SC	0	2.964	0	34.280	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	805.7	0	SC	0	2.965	0	34.278	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	806.6	0	SC	0	2.965	0	34.281	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	807.6	0	SC	0	2.966	0	34.280	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	808.6	0	SC	0	2.964	0	34.286	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	809.6	0	SC	0	2.963	0	34.285	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	810.6	0	SC	0	2.964	0	34.283	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	811.6	0	SC	0	2.957	0	34.280	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	812.6	0	SC	0	2.953	0	34.284	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	813.6	0	SC	0	2.949	0	34.288	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	814.5	0	SC	0	2.947	4	34.291	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	815.5	0	SC	0	2.947	4	34.282	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	816.5	0	SC	0	2.944	0	34.281	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	817.5	0	SC	0	2.942	0	34.291	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	818.5	0	SC	0	2.945	0	34.290	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	819.5	0	SC	0	2.943	0	34.289	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	820.5	0	SC	0	2.940	4	34.293	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	821.5	0	SC	0	2.944	4	34.283	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	822.4	0	SC	0	2.938	0	34.294	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	823.4	0	SC	0	2.939	4	34.291	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	824.4	0	SC	0	2.939	4	34.284	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	825.4	0	SC	0	2.932	0	34.290	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	826.4	0	SC	0	2.930	0	34.288	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	827.4	0	SC	0	2.927	0	34.293	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	828.4	0	SC	0	2.929	0	34.293	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	829.4	0	SC	0	2.927	0	34.290	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	830.3	0	SC	0	2.927	0	34.294	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	831.3	0	SC	0	2.922	0	34.296	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	832.3	0	SC	0	2.922	0	34.295	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	833.3	0	SC	0	2.921	4	34.297	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	834.3	0	SC	0	2.921	4	34.293	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	835.3	0	SC	0	2.921	0	34.297	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	836.3	0	SC	0	2.919	0	34.297	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	837.3	0	SC	0	2.918	0	34.298	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	838.2	0	SC	0	2.920	0	34.298	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	839.2	0	SC	0	2.919	0	34.296	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	840.2	0	SC	0	2.916	0	34.300	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	841.2	0	SC	0	2.914	0	34.297	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	842.2	0	SC	0	2.909	0	34.299	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	843.2	0	SC	0	2.911	0	34.300	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	844.2	0	SC	0	2.909	0	34.303	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	845.2	0	SC	0	2.908	0	34.299	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	846.1	0	SC	0	2.907	0	34.303	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	847.1	0	SC	0	2.908	0	34.301	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	848.1	0	SC	0	2.907	0	34.306	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	849.1	0	SC	0	2.906	0	34.303	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	850.1	0	SC	0	2.906	0	34.301	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	851.1	0	SC	0	2.906	0	34.300	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	852.1	0	SC	0	2.902	0	34.300	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	853.1	0	SC	0	2.901	0	34.299	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	854.0	0	SC	0	2.902	0	34.303	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	855.0	0	SC	0	2.901	0	34.301	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	856.0	0	SC	0	2.900	0	34.302	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	857.0	0	SC	0	2.900	0	34.307	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	858.0	0	SC	0	2.899	0	34.303	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	859.0	0	SC	0	2.894	0	34.304	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	860.0	0	SC	0	2.888	4	34.311	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	861.0	0	SC	0	2.896	4	34.303	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	861.9	0	SC	0	2.892	0	34.305	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	862.9	0	SC	0	2.891	0	34.306	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	863.9	0	SC	0	2.887	0	34.310	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	864.9	0	SC	0	2.888	0	34.309	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	865.9	0	SC	0	2.886	0	34.309	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	866.9	0	SC	0	2.885	0	34.311	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	867.9	0	SC	0	2.882	0	34.312	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	868.9	0	SC	0	2.884	0	34.310	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	869.8	0	SC	0	2.881	4	34.313	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	870.8	0	SC	0	2.883	4	34.308	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	871.8	0	SC	0	2.882	0	34.308	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	872.8	0	SC	0	2.877	0	34.314	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	873.8	0	SC	0	2.877	0	34.315	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	874.8	0	SC	0	2.877	0	34.312	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	875.8	0	SC	0	2.877	0	34.314	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	876.8	0	SC	0	2.876	0	34.313	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	877.7	0	SC	0	2.876	0	34.314	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	878.7	0	SC	0	2.875	0	34.312	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	879.7	0	SC	0	2.876	0	34.311	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	880.7	0	SC	0	2.871	0	34.318	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	881.7	0	SC	0	2.873	0	34.315	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	882.7	0	SC	0	2.870	0	34.311	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	883.7	0	SC	0	2.868	0	34.314	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	884.7	0	SC	0	2.865	0	34.313	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	885.6	0	SC	0	2.862	0	34.316	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	886.6	0	SC	0	2.857	4	34.320	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	887.6	0	SC	0	2.861	4	34.316	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	888.6	0	SC	0	2.859	0	34.317	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	889.6	0	SC	0	2.855	4	34.322	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	890.6	0	SC	0	2.858	4	34.317	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	891.6	0	SC	0	2.853	0	34.321	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	892.6	0	SC	0	2.855	0	34.321	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	893.5	0	SC	0	2.853	0	34.320	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	894.5	0	SC	0	2.850	0	34.323	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	895.5	0	SC	0	2.848	0	34.326	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	896.5	0	SC	0	2.845	4	34.323	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	897.5	0	SC	0	2.843	4	34.317	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	898.5	0	SC	0	2.840	0	34.322	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	899.5	0	SC	0	2.838	0	34.320	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	900.5	0	SC	0	2.832	4	34.327	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	901.4	0	SC	0	2.830	4	34.322	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	902.4	0	SC	0	2.829	4	34.328	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	903.4	0	SC	0	2.827	4	34.320	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	904.4	0	SC	0	2.826	0	34.321	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	905.4	0	SC	0	2.822	0	34.330	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	906.4	0	SC	0	2.821	0	34.327	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	907.4	0	SC	0	2.822	0	34.329	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	908.4	0	SC	0	2.817	0	34.328	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	909.3	0	SC	0	2.813	4	34.337	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	910.3	0	SC	0	2.816	4	34.331	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	911.3	0	SC	0	2.815	0	34.330	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	912.3	0	SC	0	2.813	4	34.333	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	913.3	0	SC	0	2.812	4	34.329	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	914.3	0	SC	0	2.807	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	915.3	0	SC	0	2.809	0	34.332	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	916.3	0	SC	0	2.808	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	917.2	0	SC	0	2.804	0	34.335	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	918.2	0	SC	0	2.801	0	34.334	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	919.2	0	SC	0	2.800	0	34.333	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	920.2	0	SC	0	2.803	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	921.2	0	SC	0	2.800	0	34.327	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	922.2	0	SC	0	2.799	4	34.336	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	923.2	0	SC	0	2.802	4	34.326	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	924.2	0	SC	0	2.799	0	34.329	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	925.1	0	SC	0	2.794	0	34.332	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	926.1	0	SC	0	2.800	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	927.1	0	SC	0	2.796	0	34.330	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	928.1	0	SC	0	2.799	4	34.333	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	929.1	0	SC	0	2.797	4	34.328	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	930.1	0	SC	0	2.797	0	34.336	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	931.1	0	SC	0	2.796	0	34.335	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	932.1	0	SC	0	2.795	4	34.337	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	933.0	0	SC	0	2.798	4	34.331	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	934.0	0	SC	0	2.797	0	34.336	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	935.0	0	SC	0	2.792	4	34.341	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	936.0	0	SC	0	2.797	4	34.336	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	937.0	0	SC	0	2.790	4	34.338	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	938.0	0	SC	0	2.792	4	34.327	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	939.0	0	SC	0	2.790	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	940.0	0	SC	0	2.787	0	34.338	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	940.9	0	SC	0	2.782	4	34.338	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	941.9	0	SC	0	2.786	4	34.331	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	942.9	0	SC	0	2.783	4	34.339	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	943.9	0	SC	0	2.788	4	34.334	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	944.9	0	SC	0	2.786	0	34.331	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	945.9	0	SC	0	2.782	0	34.338	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	946.9	0	SC	0	2.777	0	34.340	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	947.8	0	SC	0	2.779	0	34.341	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	948.8	0	SC	0	2.775	0	34.345	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	949.8	0	SC	0	2.772	0	34.341	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	950.8	0	SC	0	2.767	0	34.343	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	951.8	0	SC	0	2.768	0	34.340	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	952.8	0	SC	0	2.765	0	34.343	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	953.8	0	SC	0	2.763	0	34.343	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	954.8	0	SC	0	2.761	0	34.343	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	955.7	0	SC	0	2.764	0	34.341	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	956.7	0	SC	0	2.763	0	34.340	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	957.7	0	SC	0	2.764	0	34.342	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	958.7	0	SC	0	2.761	0	34.340	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	959.7	0	SC	0	2.757	4	34.346	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	960.7	0	SC	0	2.757	4	34.341	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	961.7	0	SC	0	2.757	0	34.344	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	962.7	0	SC	0	2.753	0	34.349	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	963.6	0	SC	0	2.750	4	34.354	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	964.6	0	SC	0	2.755	4	34.345	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	965.6	0	SC	0	2.744	0	34.348	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	966.6	0	SC	0	2.741	4	34.353	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	967.6	0	SC	0	2.742	4	34.345	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	968.6	0	SC	0	2.742	0	34.348	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	969.6	0	SC	0	2.741	0	34.347	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	970.6	0	SC	0	2.738	0	34.349	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	971.5	0	SC	0	2.738	0	34.349	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	972.5	0	SC	0	2.736	0	34.349	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	973.5	0	SC	0	2.733	0	34.361	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	974.5	0	SC	0	2.730	4	34.360	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	975.5	0	SC	0	2.731	4	34.353	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	976.5	0	SC	0	2.731	0	34.357	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	977.5	0	SC	0	2.730	0	34.355	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	978.4	0	SC	0	2.728	0	34.353	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	979.4	0	SC	0	2.727	0	34.351	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	980.4	0	SC	0	2.725	0	34.351	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	981.4	0	SC	0	2.725	0	34.348	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	982.4	0	SC	0	2.723	0	34.355	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	983.4	0	SC	0	2.718	4	34.355	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	984.4	0	SC	0	2.722	4	34.347	4
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	985.4	0	SC	0	2.720	0	34.346	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	986.3	0	SC	0	2.718	0	34.352	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	987.3	0	SC	0	2.717	0	34.353	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	988.3	0	SC	0	2.715	0	34.353	0
@6333__1990637	003	C	09/28/1990	02:04	156.3367	47.1569	0	989.3	0	SC	0	2.713	0	34.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	2.0	0	SC	0	10.634	0	32.651	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	3.0	0	SC	0	10.631	0	32.659	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	4.0	0	SC	0	10.620	0	32.660	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	5.0	0	SC	0	10.613	0	32.655	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	6.0	0	SC	0	10.606	0	32.655	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	6.9	0	SC	0	10.576	0	32.657	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	7.9	0	SC	0	10.567	0	32.650	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	8.9	0	SC	0	10.560	0	32.652	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	9.9	0	SC	0	10.533	0	32.653	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	10.9	0	SC	0	10.519	0	32.649	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	11.9	0	SC	0	10.482	0	32.653	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	12.9	0	SC	0	10.441	0	32.652	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	13.9	0	SC	0	10.382	0	32.653	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	14.9	0	SC	0	10.342	0	32.644	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	15.9	0	SC	0	10.309	0	32.647	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	16.9	0	SC	0	10.285	0	32.645	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	17.8	0	SC	0	10.268	0	32.647	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	18.8	0	SC	0	10.264	0	32.640	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	19.8	0	SC	0	10.255	0	32.646	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	20.8	0	SC	0	10.239	0	32.648	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	21.8	0	SC	0	10.216	0	32.649	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	22.8	0	SC	0	10.197	0	32.654	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	23.8	0	SC	0	10.175	0	32.649	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	24.8	0	SC	0	10.145	0	32.648	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	25.8	0	SC	0	10.121	0	32.650	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	26.8	0	SC	0	10.060	0	32.664	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	27.8	0	SC	0	9.888	0	32.673	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	28.8	0	SC	0	9.777	0	32.662	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	29.7	0	SC	0	9.523	0	32.680	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	30.7	0	SC	0	9.311	0	32.692	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	31.7	0	SC	0	9.065	0	32.708	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	32.7	0	SC	0	8.390	0	32.882	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	33.7	0	SC	0	7.561	0	32.947	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	34.7	0	SC	0	7.092	0	32.862	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	35.7	0	SC	0	6.739	0	32.838	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	36.7	0	SC	0	6.060	0	32.927	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	37.7	0	SC	0	5.422	0	32.922	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	38.7	0	SC	0	5.254	0	32.929	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	39.7	0	SC	0	4.889	0	32.960	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	40.7	0	SC	0	4.733	0	32.944	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	41.6	0	SC	0	4.519	0	32.988	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	42.6	0	SC	0	3.913	0	33.037	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	43.6	0	SC	0	3.586	0	33.058	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	44.6	0	SC	0	3.249	0	33.038	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	45.6	0	SC	0	3.059	0	33.043	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	46.6	0	SC	0	2.903	0	33.096	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	47.6	0	SC	0	2.687	0	33.059	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	48.6	0	SC	0	2.590	0	33.067	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	49.6	0	SC	0	2.474	0	33.066	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	50.6	0	SC	0	2.340	0	33.077	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	51.6	0	SC	0	2.143	0	33.091	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	52.6	0	SC	0	2.044	0	33.092	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	53.5	0	SC	0	1.973	0	33.083	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	54.5	0	SC	0	1.926	0	33.090	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	55.5	0	SC	0	1.868	0	33.087	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	56.5	0	SC	0	1.845	0	33.082	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	57.5	0	SC	0	1.822	0	33.077	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	58.5	0	SC	0	1.802	0	33.081	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	59.5	0	SC	0	1.799	0	33.076	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	60.5	0	SC	0	1.775	0	33.083	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	61.5	0	SC	0	1.768	0	33.079	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	62.5	0	SC	0	1.747	0	33.082	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	63.5	0	SC	0	1.721	0	33.093	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	64.5	0	SC	0	1.676	0	33.094	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	65.4	0	SC	0	1.648	0	33.094	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	66.4	0	SC	0	1.639	0	33.095	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	67.4	0	SC	0	1.625	0	33.099	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	68.4	0	SC	0	1.597	0	33.097	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	69.4	0	SC	0	1.540	0	33.107	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	70.4	0	SC	0	1.518	0	33.100	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	71.4	0	SC	0	1.498	0	33.103	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	72.4	0	SC	0	1.474	0	33.111	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	73.4	0	SC	0	1.453	0	33.114	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	74.4	0	SC	0	1.428	0	33.115	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	75.4	0	SC	0	1.405	0	33.114	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	76.3	0	SC	0	1.371	0	33.121	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	77.3	0	SC	0	1.350	0	33.118	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	78.3	0	SC	0	1.317	0	33.124	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	79.3	0	SC	0	1.277	0	33.129	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	80.3	0	SC	0	1.251	0	33.133	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	81.3	0	SC	0	1.235	0	33.127	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	82.3	0	SC	0	1.228	0	33.128	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	83.3	0	SC	0	1.221	0	33.124	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	84.3	0	SC	0	1.215	0	33.135	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	85.3	0	SC	0	1.212	0	33.129	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	86.3	0	SC	0	1.207	0	33.130	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	87.3	0	SC	0	1.189	0	33.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	88.2	0	SC	0	1.163	0	33.139	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	89.2	0	SC	0	1.136	0	33.146	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	90.2	0	SC	0	1.101	0	33.146	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	91.2	0	SC	0	1.094	0	33.143	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	92.2	0	SC	0	1.094	0	33.147	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	93.2	0	SC	0	1.074	0	33.160	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	94.2	0	SC	0	1.071	0	33.155	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	95.2	0	SC	0	1.066	0	33.160	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	96.2	0	SC	0	1.059	0	33.162	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	97.2	0	SC	0	1.053	0	33.162	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	98.2	0	SC	0	1.056	0	33.161	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	99.1	0	SC	0	1.067	0	33.160	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	100.1	0	SC	0	1.081	0	33.175	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	101.1	0	SC	0	1.063	0	33.183	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	102.1	0	SC	0	1.044	0	33.185	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	103.1	0	SC	0	1.051	0	33.189	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	104.1	0	SC	0	1.037	0	33.195	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	105.1	0	SC	0	1.020	0	33.208	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	106.1	0	SC	0	1.015	0	33.212	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	107.1	0	SC	0	1.003	0	33.214	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	108.1	0	SC	0	1.002	0	33.214	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	109.1	0	SC	0	1.002	0	33.212	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	110.0	0	SC	0	1.008	0	33.215	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	111.0	0	SC	0	1.026	0	33.220	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	112.0	0	SC	0	1.036	0	33.221	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	113.0	0	SC	0	1.039	0	33.221	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	114.0	0	SC	0	1.040	0	33.225	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	115.0	0	SC	0	1.050	0	33.230	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	116.0	0	SC	0	1.064	0	33.221	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	117.0	0	SC	0	1.087	0	33.228	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	118.0	0	SC	0	1.179	0	33.241	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	119.0	0	SC	0	1.214	0	33.255	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	120.0	0	SC	0	1.290	0	33.274	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	121.0	0	SC	0	1.325	0	33.278	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	121.9	0	SC	0	1.323	0	33.291	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	122.9	0	SC	0	1.305	0	33.300	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	123.9	0	SC	0	1.315	0	33.304	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	124.9	0	SC	0	1.329	0	33.310	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	125.9	0	SC	0	1.377	0	33.314	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	126.9	0	SC	0	1.471	0	33.322	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	127.9	0	SC	0	1.517	0	33.340	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	128.9	0	SC	0	1.577	0	33.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	129.9	0	SC	0	1.599	0	33.358	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	130.9	0	SC	0	1.622	0	33.369	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	131.9	0	SC	0	1.639	0	33.372	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	132.8	0	SC	0	1.648	0	33.372	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	133.8	0	SC	0	1.683	0	33.369	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	134.8	0	SC	0	1.777	0	33.396	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	135.8	0	SC	0	1.804	0	33.404	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	136.8	0	SC	0	1.828	0	33.411	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	137.8	0	SC	0	1.848	0	33.416	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	138.8	0	SC	0	1.859	0	33.415	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	139.8	0	SC	0	1.896	0	33.425	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	140.8	0	SC	0	1.970	0	33.430	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	141.8	0	SC	0	2.001	0	33.439	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	142.8	0	SC	0	2.052	0	33.448	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	143.7	0	SC	0	2.070	0	33.461	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	144.7	0	SC	0	2.084	0	33.463	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	145.7	0	SC	0	2.119	0	33.470	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	146.7	0	SC	0	2.136	0	33.480	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	147.7	0	SC	0	2.149	0	33.479	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	148.7	0	SC	0	2.191	0	33.482	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	149.7	0	SC	0	2.219	0	33.494	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	150.7	0	SC	0	2.260	0	33.502	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	151.7	0	SC	0	2.299	0	33.506	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	152.7	0	SC	0	2.308	0	33.516	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	153.7	0	SC	0	2.312	0	33.524	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	154.6	0	SC	0	2.322	0	33.527	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	155.6	0	SC	0	2.369	0	33.525	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	156.6	0	SC	0	2.383	0	33.532	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	157.6	0	SC	0	2.396	0	33.535	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	158.6	0	SC	0	2.406	0	33.540	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	159.6	0	SC	0	2.411	0	33.541	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	160.6	0	SC	0	2.446	0	33.542	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	161.6	0	SC	0	2.472	0	33.553	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	162.6	0	SC	0	2.502	0	33.557	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	163.6	0	SC	0	2.583	0	33.576	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	164.6	0	SC	0	2.657	0	33.593	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	165.5	0	SC	0	2.725	0	33.603	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	166.5	0	SC	0	2.749	0	33.606	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	167.5	0	SC	0	2.742	0	33.616	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	168.5	0	SC	0	2.763	0	33.622	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	169.5	0	SC	0	2.783	0	33.626	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	170.5	0	SC	0	2.840	0	33.636	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	171.5	0	SC	0	2.899	0	33.650	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	172.5	0	SC	0	2.928	0	33.659	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	173.5	0	SC	0	2.941	0	33.667	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	174.5	0	SC	0	2.973	0	33.680	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	175.5	0	SC	0	3.038	0	33.686	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	176.4	0	SC	0	3.058	0	33.706	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	177.4	0	SC	0	3.077	0	33.708	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	178.4	0	SC	0	3.088	0	33.712	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	179.4	0	SC	0	3.096	0	33.712	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	180.4	0	SC	0	3.105	0	33.717	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	181.4	0	SC	0	3.111	0	33.720	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	182.4	0	SC	0	3.113	0	33.730	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	183.4	0	SC	0	3.125	0	33.724	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	184.4	0	SC	0	3.143	0	33.737	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	185.4	0	SC	0	3.168	0	33.736	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	186.4	0	SC	0	3.202	0	33.751	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	187.3	0	SC	0	3.226	0	33.764	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	188.3	0	SC	0	3.244	0	33.768	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	189.3	0	SC	0	3.256	0	33.787	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	190.3	0	SC	0	3.260	0	33.787	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	191.3	0	SC	0	3.263	0	33.788	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	192.3	0	SC	0	3.264	0	33.788	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	193.3	0	SC	0	3.266	0	33.789	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	194.3	0	SC	0	3.269	0	33.793	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	195.3	0	SC	0	3.269	0	33.792	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	196.3	0	SC	0	3.277	0	33.797	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	197.3	0	SC	0	3.287	0	33.808	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	198.2	0	SC	0	3.290	0	33.799	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	199.2	0	SC	0	3.317	0	33.804	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	200.2	0	SC	0	3.339	0	33.817	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	201.2	0	SC	0	3.341	0	33.813	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	202.2	0	SC	0	3.344	0	33.821	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	203.2	0	SC	0	3.355	0	33.817	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	204.2	0	SC	0	3.373	0	33.827	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	205.2	0	SC	0	3.382	0	33.830	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	206.2	0	SC	0	3.388	0	33.834	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	207.2	0	SC	0	3.398	0	33.838	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	208.2	0	SC	0	3.412	0	33.848	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	209.1	0	SC	0	3.410	0	33.854	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	210.1	0	SC	0	3.412	0	33.859	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	211.1	0	SC	0	3.414	0	33.854	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	212.1	0	SC	0	3.415	0	33.855	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	213.1	0	SC	0	3.413	0	33.855	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	214.1	0	SC	0	3.410	0	33.856	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	215.1	0	SC	0	3.409	0	33.862	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	216.1	0	SC	0	3.409	0	33.857	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	217.1	0	SC	0	3.406	0	33.866	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	218.1	0	SC	0	3.410	0	33.871	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	219.0	0	SC	0	3.413	0	33.871	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	220.0	0	SC	0	3.413	0	33.874	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	221.0	0	SC	0	3.414	0	33.878	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	222.0	0	SC	0	3.416	0	33.877	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	223.0	0	SC	0	3.421	0	33.878	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	224.0	0	SC	0	3.420	0	33.876	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	225.0	0	SC	0	3.427	0	33.879	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	226.0	0	SC	0	3.432	0	33.883	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	227.0	0	SC	0	3.435	0	33.885	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	228.0	0	SC	0	3.434	0	33.885	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	229.0	0	SC	0	3.434	0	33.889	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	229.9	0	SC	0	3.439	0	33.889	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	230.9	0	SC	0	3.444	0	33.901	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	231.9	0	SC	0	3.444	0	33.900	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	232.9	0	SC	0	3.448	0	33.897	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	233.9	0	SC	0	3.450	0	33.894	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	234.9	0	SC	0	3.450	0	33.899	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	235.9	0	SC	0	3.453	0	33.908	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	236.9	0	SC	0	3.447	0	33.911	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	237.9	0	SC	0	3.445	0	33.908	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	238.9	0	SC	0	3.448	0	33.915	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	239.9	0	SC	0	3.441	0	33.917	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	240.8	0	SC	0	3.444	0	33.915	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	241.8	0	SC	0	3.455	0	33.922	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	242.8	0	SC	0	3.461	0	33.921	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	243.8	0	SC	0	3.460	0	33.924	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	244.8	0	SC	0	3.464	0	33.924	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	245.8	0	SC	0	3.462	0	33.920	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	246.8	0	SC	0	3.462	0	33.925	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	247.8	0	SC	0	3.464	0	33.928	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	248.8	0	SC	0	3.465	0	33.932	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	249.8	0	SC	0	3.463	0	33.931	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	250.7	0	SC	0	3.463	0	33.932	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	251.7	0	SC	0	3.466	0	33.928	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	252.7	0	SC	0	3.468	0	33.934	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	253.7	0	SC	0	3.467	0	33.935	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	254.7	0	SC	0	3.469	0	33.939	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	255.7	0	SC	0	3.470	0	33.936	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	256.7	0	SC	0	3.470	0	33.946	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	257.7	0	SC	0	3.471	0	33.940	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	258.7	0	SC	0	3.468	0	33.946	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	259.7	0	SC	0	3.466	0	33.954	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	260.7	0	SC	0	3.468	0	33.952	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	261.6	0	SC	0	3.469	0	33.958	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	262.6	0	SC	0	3.469	0	33.962	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	263.6	0	SC	0	3.467	0	33.964	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	264.6	0	SC	0	3.467	0	33.963	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	265.6	0	SC	0	3.469	0	33.956	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	266.6	0	SC	0	3.470	0	33.957	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	267.6	0	SC	0	3.465	0	33.962	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	268.6	0	SC	0	3.465	0	33.964	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	269.6	0	SC	0	3.467	0	33.961	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	270.6	0	SC	0	3.466	0	33.963	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	271.5	0	SC	0	3.464	0	33.965	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	272.5	0	SC	0	3.467	0	33.971	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	273.5	0	SC	0	3.465	0	33.969	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	274.5	0	SC	0	3.465	0	33.972	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	275.5	0	SC	0	3.463	0	33.975	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	276.5	0	SC	0	3.464	0	33.969	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	277.5	0	SC	0	3.460	0	33.980	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	278.5	0	SC	0	3.464	0	33.976	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	279.5	0	SC	0	3.464	0	33.980	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	280.5	0	SC	0	3.460	0	33.984	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	281.4	0	SC	0	3.460	0	33.981	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	282.4	0	SC	0	3.462	0	33.979	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	283.4	0	SC	0	3.463	0	33.983	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	284.4	0	SC	0	3.461	0	33.989	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	285.4	0	SC	0	3.464	0	33.982	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	286.4	0	SC	0	3.463	0	33.987	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	287.4	0	SC	0	3.462	0	33.987	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	288.4	0	SC	0	3.464	0	33.987	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	289.4	0	SC	0	3.461	0	33.983	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	290.4	0	SC	0	3.461	0	33.995	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	291.4	0	SC	0	3.461	0	33.988	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	292.3	0	SC	0	3.459	0	33.995	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	293.3	0	SC	0	3.460	0	33.995	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	294.3	0	SC	0	3.457	0	33.999	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	295.3	0	SC	0	3.457	0	34.006	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	296.3	0	SC	0	3.458	0	34.008	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	297.3	0	SC	0	3.458	0	34.005	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	298.3	0	SC	0	3.455	0	34.012	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	299.3	0	SC	0	3.454	0	34.008	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	300.3	0	SC	0	3.457	0	34.013	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	301.3	0	SC	0	3.457	0	34.013	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	302.2	0	SC	0	3.455	0	34.018	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	303.2	0	SC	0	3.455	0	34.012	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	304.2	0	SC	0	3.453	0	34.020	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	305.2	0	SC	0	3.452	0	34.025	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	306.2	0	SC	0	3.449	0	34.026	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	307.2	0	SC	0	3.450	0	34.025	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	308.2	0	SC	0	3.446	0	34.028	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	309.2	0	SC	0	3.446	0	34.026	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	310.2	0	SC	0	3.446	0	34.025	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	311.2	0	SC	0	3.449	0	34.029	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	312.1	0	SC	0	3.451	0	34.028	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	313.1	0	SC	0	3.451	0	34.035	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	314.1	0	SC	0	3.453	0	34.034	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	315.1	0	SC	0	3.451	0	34.028	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	316.1	0	SC	0	3.451	0	34.035	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	317.1	0	SC	0	3.451	0	34.032	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	318.1	0	SC	0	3.446	0	34.035	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	319.1	0	SC	0	3.447	0	34.034	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	320.1	0	SC	0	3.443	0	34.035	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	321.1	0	SC	0	3.438	0	34.041	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	322.0	0	SC	0	3.438	0	34.039	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	323.0	0	SC	0	3.438	0	34.035	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	324.0	0	SC	0	3.438	0	34.037	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	325.0	0	SC	0	3.443	0	34.039	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	326.0	0	SC	0	3.439	0	34.046	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	327.0	0	SC	0	3.439	0	34.045	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	328.0	0	SC	0	3.439	0	34.043	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	329.0	0	SC	0	3.442	0	34.041	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	330.0	0	SC	0	3.436	0	34.050	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	331.0	0	SC	0	3.436	0	34.046	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	332.0	0	SC	0	3.438	0	34.047	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	332.9	0	SC	0	3.437	0	34.041	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	333.9	0	SC	0	3.432	0	34.043	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	334.9	0	SC	0	3.437	0	34.050	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	335.9	0	SC	0	3.435	0	34.056	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	336.9	0	SC	0	3.435	0	34.053	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	337.9	0	SC	0	3.436	0	34.052	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	338.9	0	SC	0	3.436	0	34.053	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	339.9	0	SC	0	3.433	0	34.059	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	340.9	0	SC	0	3.427	0	34.055	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	341.9	0	SC	0	3.430	0	34.056	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	342.8	0	SC	0	3.427	0	34.058	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	343.8	0	SC	0	3.426	0	34.063	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	344.8	0	SC	0	3.430	0	34.054	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	345.8	0	SC	0	3.423	0	34.061	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	346.8	0	SC	0	3.423	0	34.060	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	347.8	0	SC	0	3.423	0	34.062	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	348.8	0	SC	0	3.418	0	34.066	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	349.8	0	SC	0	3.418	0	34.060	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	350.8	0	SC	0	3.414	0	34.070	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	351.8	0	SC	0	3.415	0	34.065	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	352.7	0	SC	0	3.418	0	34.066	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	353.7	0	SC	0	3.410	0	34.079	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	354.7	0	SC	0	3.409	0	34.073	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	355.7	0	SC	0	3.405	0	34.074	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	356.7	0	SC	0	3.404	0	34.075	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	357.7	0	SC	0	3.405	0	34.078	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	358.7	0	SC	0	3.406	0	34.072	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	359.7	0	SC	0	3.401	0	34.074	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	360.7	0	SC	0	3.403	0	34.074	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	361.7	0	SC	0	3.398	0	34.082	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	362.6	0	SC	0	3.398	0	34.085	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	363.6	0	SC	0	3.396	0	34.086	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	364.6	0	SC	0	3.395	0	34.086	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	365.6	0	SC	0	3.394	0	34.085	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	366.6	0	SC	0	3.395	0	34.087	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	367.6	0	SC	0	3.391	0	34.083	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	368.6	0	SC	0	3.392	0	34.081	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	369.6	0	SC	0	3.390	0	34.097	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	370.6	0	SC	0	3.389	0	34.085	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	371.6	0	SC	0	3.385	0	34.089	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	372.5	0	SC	0	3.384	0	34.098	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	373.5	0	SC	0	3.380	0	34.093	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	374.5	0	SC	0	3.377	0	34.097	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	375.5	0	SC	0	3.374	0	34.100	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	376.5	0	SC	0	3.371	0	34.099	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	377.5	0	SC	0	3.368	0	34.100	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	378.5	0	SC	0	3.368	0	34.101	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	379.5	0	SC	0	3.367	0	34.102	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	380.5	0	SC	0	3.366	0	34.102	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	381.4	0	SC	0	3.364	0	34.107	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	382.4	0	SC	0	3.365	0	34.102	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	383.4	0	SC	0	3.364	0	34.103	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	384.4	0	SC	0	3.363	0	34.105	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	385.4	0	SC	0	3.364	0	34.110	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	386.4	0	SC	0	3.361	0	34.105	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	387.4	0	SC	0	3.362	0	34.098	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	388.4	0	SC	0	3.361	0	34.103	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	389.4	0	SC	0	3.364	0	34.102	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	390.4	0	SC	0	3.360	0	34.112	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	391.3	0	SC	0	3.355	0	34.119	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	392.3	0	SC	0	3.355	0	34.109	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	393.3	0	SC	0	3.350	0	34.112	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	394.3	0	SC	0	3.347	0	34.125	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	395.3	0	SC	0	3.347	0	34.115	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	396.3	0	SC	0	3.343	0	34.120	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	397.3	0	SC	0	3.341	0	34.121	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	398.3	0	SC	0	3.337	0	34.126	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	399.3	0	SC	0	3.336	0	34.126	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	400.3	0	SC	0	3.333	0	34.125	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	401.2	0	SC	0	3.331	0	34.129	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	402.2	0	SC	0	3.330	0	34.132	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	403.2	0	SC	0	3.325	0	34.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	404.2	0	SC	0	3.327	0	34.134	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	405.2	0	SC	0	3.324	4	34.136	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	406.2	0	SC	0	3.325	4	34.132	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	407.2	0	SC	0	3.324	0	34.131	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	408.2	0	SC	0	3.320	0	34.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	409.2	0	SC	0	3.319	0	34.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	410.2	0	SC	0	3.317	0	34.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	411.1	0	SC	0	3.316	0	34.136	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	412.1	0	SC	0	3.311	0	34.143	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	413.1	0	SC	0	3.308	4	34.145	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	414.1	0	SC	0	3.306	4	34.136	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	415.1	0	SC	0	3.297	0	34.148	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	416.1	0	SC	0	3.297	0	34.146	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	417.1	0	SC	0	3.293	0	34.150	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	418.1	0	SC	0	3.293	0	34.149	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	419.1	0	SC	0	3.291	0	34.154	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	420.1	0	SC	0	3.291	0	34.150	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	421.0	0	SC	0	3.288	0	34.151	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	422.0	0	SC	0	3.290	0	34.151	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	423.0	0	SC	0	3.287	0	34.155	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	424.0	0	SC	0	3.288	0	34.152	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	425.0	0	SC	0	3.284	0	34.152	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	426.0	0	SC	0	3.281	0	34.157	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	427.0	0	SC	0	3.282	0	34.156	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	428.0	0	SC	0	3.284	0	34.155	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	429.0	0	SC	0	3.287	0	34.152	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	429.9	0	SC	0	3.281	0	34.156	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	430.9	0	SC	0	3.280	0	34.157	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	431.9	0	SC	0	3.277	0	34.158	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	432.9	0	SC	0	3.279	4	34.157	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	433.9	0	SC	0	3.279	4	34.152	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	434.9	0	SC	0	3.279	0	34.156	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	435.9	0	SC	0	3.274	0	34.162	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	436.9	0	SC	0	3.275	0	34.161	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	437.9	0	SC	0	3.274	4	34.161	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	438.9	0	SC	0	3.276	4	34.154	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	439.8	0	SC	0	3.270	0	34.160	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	440.8	0	SC	0	3.266	0	34.166	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	441.8	0	SC	0	3.264	0	34.163	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	442.8	0	SC	0	3.262	0	34.171	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	443.8	0	SC	0	3.263	4	34.172	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	444.8	0	SC	0	3.256	4	34.165	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	445.8	0	SC	0	3.253	0	34.167	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	446.8	0	SC	0	3.252	0	34.165	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	447.8	0	SC	0	3.255	0	34.164	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	448.7	0	SC	0	3.251	0	34.164	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	449.7	0	SC	0	3.248	0	34.169	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	450.7	0	SC	0	3.247	0	34.169	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	451.7	0	SC	0	3.246	0	34.173	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	452.7	0	SC	0	3.244	0	34.172	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	453.7	0	SC	0	3.241	0	34.175	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	454.7	0	SC	0	3.240	0	34.174	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	455.7	0	SC	0	3.243	0	34.174	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	456.7	0	SC	0	3.236	0	34.177	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	457.7	0	SC	0	3.239	0	34.176	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	458.6	0	SC	0	3.234	0	34.179	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	459.6	0	SC	0	3.231	0	34.180	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	460.6	0	SC	0	3.230	0	34.181	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	461.6	0	SC	0	3.226	0	34.185	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	462.6	0	SC	0	3.227	0	34.186	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	463.6	0	SC	0	3.228	0	34.185	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	464.6	0	SC	0	3.224	0	34.189	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	465.6	0	SC	0	3.221	0	34.189	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	466.6	0	SC	0	3.223	4	34.190	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	467.5	0	SC	0	3.223	4	34.183	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	468.5	0	SC	0	3.218	0	34.186	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	469.5	0	SC	0	3.219	0	34.186	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	470.5	0	SC	0	3.221	0	34.188	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	471.5	0	SC	0	3.218	0	34.187	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	472.5	0	SC	0	3.217	0	34.187	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	473.5	0	SC	0	3.217	4	34.191	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	474.5	0	SC	0	3.217	4	34.187	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	475.5	0	SC	0	3.211	4	34.199	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	476.5	0	SC	0	3.214	4	34.190	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	477.4	0	SC	0	3.214	0	34.188	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	478.4	0	SC	0	3.211	0	34.193	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	479.4	0	SC	0	3.209	0	34.196	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	480.4	0	SC	0	3.208	4	34.200	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	481.4	0	SC	0	3.208	4	34.195	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	482.4	0	SC	0	3.208	0	34.193	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	483.4	0	SC	0	3.205	4	34.194	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	484.4	0	SC	0	3.206	4	34.189	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	485.4	0	SC	0	3.205	0	34.192	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	486.3	0	SC	0	3.204	0	34.192	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	487.3	0	SC	0	3.199	0	34.194	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	488.3	0	SC	0	3.193	0	34.196	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	489.3	0	SC	0	3.193	0	34.197	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	490.3	0	SC	0	3.194	0	34.195	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	491.3	0	SC	0	3.189	4	34.203	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	492.3	0	SC	0	3.191	4	34.197	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	493.3	0	SC	0	3.188	0	34.202	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	494.3	0	SC	0	3.186	0	34.203	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	495.3	0	SC	0	3.184	0	34.203	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	496.2	0	SC	0	3.183	0	34.201	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	497.2	0	SC	0	3.185	0	34.202	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	498.2	0	SC	0	3.182	0	34.200	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	499.2	0	SC	0	3.185	0	34.197	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	500.2	0	SC	0	3.180	0	34.202	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	501.2	0	SC	0	3.181	0	34.204	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	502.2	0	SC	0	3.178	0	34.207	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	503.2	0	SC	0	3.173	0	34.212	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	504.2	0	SC	0	3.170	0	34.210	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	505.1	0	SC	0	3.169	0	34.214	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	506.1	0	SC	0	3.167	0	34.211	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	507.1	0	SC	0	3.167	4	34.214	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	508.1	0	SC	0	3.168	4	34.206	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	509.1	0	SC	0	3.166	0	34.207	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	510.1	0	SC	0	3.165	0	34.211	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	511.1	0	SC	0	3.166	0	34.212	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	512.1	0	SC	0	3.162	0	34.211	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	513.1	0	SC	0	3.160	0	34.207	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	514.0	0	SC	0	3.160	0	34.210	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	515.0	0	SC	0	3.161	0	34.209	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	516.0	0	SC	0	3.158	0	34.209	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	517.0	0	SC	0	3.158	0	34.208	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	518.0	0	SC	0	3.155	0	34.212	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	519.0	0	SC	0	3.154	0	34.213	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	520.0	0	SC	0	3.153	0	34.213	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	521.0	0	SC	0	3.150	4	34.218	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	522.0	0	SC	0	3.152	4	34.211	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	523.0	0	SC	0	3.148	0	34.218	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	523.9	0	SC	0	3.147	0	34.218	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	524.9	0	SC	0	3.143	0	34.221	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	525.9	0	SC	0	3.145	0	34.218	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	526.9	0	SC	0	3.141	0	34.221	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	527.9	0	SC	0	3.138	0	34.222	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	528.9	0	SC	0	3.138	0	34.223	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	529.9	0	SC	0	3.133	0	34.222	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	530.9	0	SC	0	3.128	4	34.230	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	531.9	0	SC	0	3.128	4	34.226	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	532.8	0	SC	0	3.130	0	34.223	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	533.8	0	SC	0	3.131	0	34.222	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	534.8	0	SC	0	3.126	0	34.228	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	535.8	0	SC	0	3.122	0	34.232	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	536.8	0	SC	0	3.123	0	34.229	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	537.8	0	SC	0	3.120	0	34.232	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	538.8	0	SC	0	3.121	0	34.231	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	539.8	0	SC	0	3.119	0	34.231	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	540.8	0	SC	0	3.117	0	34.231	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	541.7	0	SC	0	3.115	0	34.234	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	542.7	0	SC	0	3.113	4	34.235	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	543.7	0	SC	0	3.107	4	34.229	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	544.7	0	SC	0	3.104	0	34.236	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	545.7	0	SC	0	3.103	0	34.236	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	546.7	0	SC	0	3.099	0	34.238	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	547.7	0	SC	0	3.099	0	34.238	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	548.7	0	SC	0	3.101	0	34.235	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	549.7	0	SC	0	3.100	0	34.234	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	550.6	0	SC	0	3.095	4	34.240	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	551.6	0	SC	0	3.099	4	34.235	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	552.6	0	SC	0	3.094	0	34.239	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	553.6	0	SC	0	3.094	0	34.237	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	554.6	0	SC	0	3.094	0	34.240	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	555.6	0	SC	0	3.090	0	34.241	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	556.6	0	SC	0	3.089	0	34.240	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	557.6	0	SC	0	3.089	0	34.242	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	558.6	0	SC	0	3.087	0	34.244	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	559.5	0	SC	0	3.085	0	34.248	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	560.5	0	SC	0	3.086	0	34.246	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	561.5	0	SC	0	3.080	0	34.244	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	562.5	0	SC	0	3.076	4	34.248	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	563.5	0	SC	0	3.079	4	34.239	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	564.5	0	SC	0	3.075	0	34.245	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	565.5	0	SC	0	3.070	4	34.249	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	566.5	0	SC	0	3.074	4	34.242	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	567.5	0	SC	0	3.073	0	34.245	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	568.4	0	SC	0	3.074	0	34.245	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	569.4	0	SC	0	3.072	0	34.251	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	570.4	0	SC	0	3.071	0	34.248	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	571.4	0	SC	0	3.069	4	34.253	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	572.4	0	SC	0	3.069	4	34.248	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	573.4	0	SC	0	3.066	0	34.248	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	574.4	0	SC	0	3.064	4	34.250	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	575.4	0	SC	0	3.067	4	34.245	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	576.4	0	SC	0	3.066	0	34.247	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	577.3	0	SC	0	3.064	4	34.252	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	578.3	0	SC	0	3.063	4	34.247	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	579.3	0	SC	0	3.063	0	34.248	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	580.3	0	SC	0	3.063	0	34.246	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	581.3	0	SC	0	3.063	0	34.251	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	582.3	0	SC	0	3.066	0	34.254	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	583.3	0	SC	0	3.064	0	34.251	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	584.3	0	SC	0	3.063	4	34.260	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	585.3	0	SC	0	3.062	4	34.255	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	586.2	0	SC	0	3.065	0	34.256	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	587.2	0	SC	0	3.063	0	34.256	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	588.2	0	SC	0	3.064	0	34.253	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	589.2	0	SC	0	3.065	4	34.253	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	590.2	0	SC	0	3.068	4	34.249	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	591.2	0	SC	0	3.064	0	34.249	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	592.2	0	SC	0	3.061	0	34.254	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	593.2	0	SC	0	3.058	0	34.255	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	594.2	0	SC	0	3.057	0	34.258	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	595.1	0	SC	0	3.053	0	34.258	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	596.1	0	SC	0	3.057	0	34.256	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	597.1	0	SC	0	3.053	0	34.257	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	598.1	0	SC	0	3.055	4	34.258	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	599.1	0	SC	0	3.050	4	34.252	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	600.1	0	SC	0	3.050	0	34.255	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	601.1	0	SC	0	3.047	0	34.259	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	602.1	0	SC	0	3.046	0	34.258	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	603.1	0	SC	0	3.043	0	34.258	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	604.0	0	SC	0	3.042	0	34.257	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	605.0	0	SC	0	3.040	0	34.261	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	606.0	0	SC	0	3.041	0	34.259	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	607.0	0	SC	0	3.035	0	34.265	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	608.0	0	SC	0	3.037	0	34.264	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	609.0	0	SC	0	3.037	0	34.262	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	610.0	0	SC	0	3.035	4	34.263	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	611.0	0	SC	0	3.037	4	34.256	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	612.0	0	SC	0	3.037	0	34.259	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	612.9	0	SC	0	3.033	0	34.258	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	613.9	0	SC	0	3.037	0	34.256	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	614.9	0	SC	0	3.039	0	34.254	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	615.9	0	SC	0	3.035	0	34.260	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	616.9	0	SC	0	3.033	0	34.262	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	617.9	0	SC	0	3.032	0	34.261	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	618.9	0	SC	0	3.030	0	34.262	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	619.9	0	SC	0	3.032	0	34.263	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	620.9	0	SC	0	3.024	0	34.269	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	621.8	0	SC	0	3.022	4	34.271	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	622.8	0	SC	0	3.024	4	34.266	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	623.8	0	SC	0	3.027	4	34.264	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	624.8	0	SC	0	3.027	4	34.259	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	625.8	0	SC	0	3.024	0	34.264	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	626.8	0	SC	0	3.021	0	34.272	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	627.8	0	SC	0	3.019	0	34.272	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	628.8	0	SC	0	3.009	0	34.268	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	629.8	0	SC	0	3.005	0	34.270	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	630.7	0	SC	0	3.003	0	34.272	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	631.7	0	SC	0	2.999	0	34.272	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	632.7	0	SC	0	3.000	4	34.269	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	633.7	0	SC	0	2.999	4	34.264	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	634.7	0	SC	0	2.998	0	34.266	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	635.7	0	SC	0	3.000	0	34.263	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	636.7	0	SC	0	2.996	4	34.275	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	637.7	0	SC	0	3.000	4	34.267	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	638.7	0	SC	0	2.992	0	34.272	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	639.6	0	SC	0	2.990	0	34.274	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	640.6	0	SC	0	2.986	0	34.276	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	641.6	0	SC	0	2.986	0	34.277	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	642.6	0	SC	0	2.987	0	34.274	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	643.6	0	SC	0	2.984	4	34.276	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	644.6	0	SC	0	2.988	4	34.269	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	645.6	0	SC	0	2.980	4	34.278	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	646.6	0	SC	0	2.986	4	34.271	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	647.6	0	SC	0	2.981	0	34.275	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	648.5	0	SC	0	2.983	0	34.276	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	649.5	0	SC	0	2.983	0	34.274	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	650.5	0	SC	0	2.983	0	34.274	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	651.5	0	SC	0	2.979	0	34.275	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	652.5	0	SC	0	2.980	0	34.273	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	653.5	0	SC	0	2.977	0	34.276	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	654.5	0	SC	0	2.979	0	34.275	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	655.5	0	SC	0	2.976	4	34.279	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	656.4	0	SC	0	2.981	4	34.271	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	657.4	0	SC	0	2.978	4	34.277	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	658.4	0	SC	0	2.984	4	34.266	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	659.4	0	SC	0	2.979	0	34.284	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	660.4	0	SC	0	2.977	4	34.288	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	661.4	0	SC	0	2.982	4	34.278	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	662.4	0	SC	0	2.970	0	34.281	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	663.4	0	SC	0	2.971	4	34.282	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	664.4	0	SC	0	2.972	4	34.278	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	665.3	0	SC	0	2.968	0	34.283	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	666.3	0	SC	0	2.964	0	34.287	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	667.3	0	SC	0	2.961	4	34.286	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	668.3	0	SC	0	2.967	4	34.282	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	669.3	0	SC	0	2.966	0	34.282	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	670.3	0	SC	0	2.961	0	34.289	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	671.3	0	SC	0	2.961	4	34.290	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	672.3	0	SC	0	2.962	4	34.282	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	673.3	0	SC	0	2.961	0	34.283	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	674.2	0	SC	0	2.956	0	34.289	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	675.2	0	SC	0	2.954	4	34.285	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	676.2	0	SC	0	2.958	4	34.281	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	677.2	0	SC	0	2.959	4	34.285	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	678.2	0	SC	0	2.955	4	34.280	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	679.2	0	SC	0	2.951	4	34.293	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	680.2	0	SC	0	2.950	4	34.286	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	681.2	0	SC	0	2.946	0	34.284	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	682.1	0	SC	0	2.943	0	34.288	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	683.1	0	SC	0	2.942	0	34.288	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	684.1	0	SC	0	2.938	0	34.290	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	685.1	0	SC	0	2.935	0	34.291	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	686.1	0	SC	0	2.935	0	34.292	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	687.1	0	SC	0	2.929	0	34.297	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	688.1	0	SC	0	2.923	0	34.295	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	689.1	0	SC	0	2.923	0	34.294	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	690.1	0	SC	0	2.928	0	34.294	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	691.0	0	SC	0	2.926	0	34.292	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	692.0	0	SC	0	2.922	4	34.295	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	693.0	0	SC	0	2.921	4	34.290	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	694.0	0	SC	0	2.917	0	34.301	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	695.0	0	SC	0	2.913	0	34.302	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	696.0	0	SC	0	2.911	0	34.300	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	697.0	0	SC	0	2.911	0	34.297	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	698.0	0	SC	0	2.912	0	34.294	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	699.0	0	SC	0	2.913	0	34.292	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	699.9	0	SC	0	2.910	0	34.291	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	700.9	0	SC	0	2.907	0	34.294	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	701.9	0	SC	0	2.905	4	34.299	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	702.9	0	SC	0	2.911	4	34.294	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	703.9	0	SC	0	2.903	0	34.299	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	704.9	0	SC	0	2.898	4	34.305	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	705.9	0	SC	0	2.904	4	34.298	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	706.9	0	SC	0	2.901	0	34.297	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	707.8	0	SC	0	2.890	0	34.304	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	708.8	0	SC	0	2.893	4	34.304	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	709.8	0	SC	0	2.897	4	34.299	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	710.8	0	SC	0	2.888	0	34.298	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	711.8	0	SC	0	2.885	0	34.302	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	712.8	0	SC	0	2.878	0	34.306	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	713.8	0	SC	0	2.881	4	34.306	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	714.8	0	SC	0	2.879	4	34.301	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	715.8	0	SC	0	2.875	4	34.309	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	716.7	0	SC	0	2.874	4	34.302	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	717.7	0	SC	0	2.864	0	34.311	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	718.7	0	SC	0	2.867	0	34.310	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	719.7	0	SC	0	2.864	4	34.313	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	720.7	0	SC	0	2.868	4	34.307	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	721.7	0	SC	0	2.860	4	34.311	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	722.7	0	SC	0	2.864	4	34.307	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	723.7	0	SC	0	2.860	0	34.310	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	724.6	0	SC	0	2.861	0	34.308	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	725.6	0	SC	0	2.860	0	34.308	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	726.6	0	SC	0	2.864	0	34.308	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	727.6	0	SC	0	2.859	0	34.313	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	728.6	0	SC	0	2.863	0	34.311	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	729.6	0	SC	0	2.860	0	34.309	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	730.6	0	SC	0	2.861	4	34.310	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	731.6	0	SC	0	2.861	4	34.305	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	732.6	0	SC	0	2.859	4	34.313	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	733.5	0	SC	0	2.859	4	34.307	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	734.5	0	SC	0	2.864	0	34.304	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	735.5	0	SC	0	2.856	0	34.306	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	736.5	0	SC	0	2.860	0	34.303	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	737.5	0	SC	0	2.859	0	34.304	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	738.5	0	SC	0	2.856	4	34.307	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	739.5	0	SC	0	2.861	4	34.301	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	740.5	0	SC	0	2.859	0	34.306	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	741.4	0	SC	0	2.854	0	34.307	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	742.4	0	SC	0	2.855	0	34.305	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	743.4	0	SC	0	2.855	4	34.306	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	744.4	0	SC	0	2.856	4	34.301	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	745.4	0	SC	0	2.854	0	34.306	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	746.4	0	SC	0	2.849	4	34.314	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	747.4	0	SC	0	2.858	4	34.300	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	748.4	0	SC	0	2.857	0	34.305	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	749.3	0	SC	0	2.852	0	34.305	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	750.3	0	SC	0	2.852	0	34.307	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	751.3	0	SC	0	2.853	0	34.305	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	752.3	0	SC	0	2.853	0	34.304	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	753.3	0	SC	0	2.846	0	34.315	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	754.3	0	SC	0	2.849	0	34.313	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	755.3	0	SC	0	2.851	0	34.311	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	756.3	0	SC	0	2.854	0	34.310	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	757.3	0	SC	0	2.845	4	34.318	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	758.2	0	SC	0	2.849	4	34.309	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	759.2	0	SC	0	2.850	0	34.308	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	760.2	0	SC	0	2.844	0	34.312	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	761.2	0	SC	0	2.850	0	34.309	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	762.2	0	SC	0	2.842	0	34.315	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	763.2	0	SC	0	2.843	4	34.313	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	764.2	0	SC	0	2.846	4	34.302	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	765.2	0	SC	0	2.845	0	34.302	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	766.1	0	SC	0	2.842	0	34.315	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	767.1	0	SC	0	2.838	0	34.311	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	768.1	0	SC	0	2.835	4	34.315	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	769.1	0	SC	0	2.839	4	34.308	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	770.1	0	SC	0	2.837	0	34.309	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	771.1	0	SC	0	2.835	0	34.312	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	772.1	0	SC	0	2.836	0	34.314	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	773.1	0	SC	0	2.836	0	34.315	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	774.1	0	SC	0	2.835	0	34.314	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	775.0	0	SC	0	2.833	0	34.317	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	776.0	0	SC	0	2.833	0	34.315	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	777.0	0	SC	0	2.838	0	34.313	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	778.0	0	SC	0	2.835	0	34.314	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	779.0	0	SC	0	2.827	4	34.324	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	780.0	0	SC	0	2.830	4	34.312	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	781.0	0	SC	0	2.823	0	34.323	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	782.0	0	SC	0	2.821	0	34.319	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	782.9	0	SC	0	2.823	0	34.319	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	783.9	0	SC	0	2.823	0	34.322	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	784.9	0	SC	0	2.819	0	34.325	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	785.9	0	SC	0	2.816	0	34.324	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	786.9	0	SC	0	2.816	0	34.322	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	787.9	0	SC	0	2.818	0	34.323	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	788.9	0	SC	0	2.813	4	34.332	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	789.9	0	SC	0	2.812	4	34.318	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	790.8	0	SC	0	2.812	0	34.324	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	791.8	0	SC	0	2.814	0	34.322	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	792.8	0	SC	0	2.808	4	34.332	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	793.8	0	SC	0	2.811	4	34.327	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	794.8	0	SC	0	2.809	0	34.327	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	795.8	0	SC	0	2.808	0	34.324	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	796.8	0	SC	0	2.809	0	34.324	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	797.8	0	SC	0	2.804	0	34.330	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	798.7	0	SC	0	2.806	4	34.328	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	799.7	0	SC	0	2.811	4	34.323	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	800.7	0	SC	0	2.808	0	34.327	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	801.7	0	SC	0	2.805	0	34.328	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	802.7	0	SC	0	2.802	0	34.328	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	803.7	0	SC	0	2.801	0	34.329	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	804.7	0	SC	0	2.803	0	34.327	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	805.7	0	SC	0	2.801	0	34.332	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	806.7	0	SC	0	2.795	0	34.331	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	807.6	0	SC	0	2.800	0	34.328	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	808.6	0	SC	0	2.795	0	34.333	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	809.6	0	SC	0	2.792	0	34.338	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	810.6	0	SC	0	2.787	0	34.335	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	811.6	0	SC	0	2.786	4	34.337	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	812.6	0	SC	0	2.787	4	34.333	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	813.6	0	SC	0	2.788	4	34.328	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	814.6	0	SC	0	2.792	4	34.321	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	815.5	0	SC	0	2.785	0	34.328	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	816.5	0	SC	0	2.783	0	34.332	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	817.5	0	SC	0	2.783	0	34.332	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	818.5	0	SC	0	2.786	0	34.330	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	819.5	0	SC	0	2.781	0	34.330	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	820.5	0	SC	0	2.778	0	34.335	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	821.5	0	SC	0	2.778	0	34.338	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	822.5	0	SC	0	2.777	0	34.339	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	823.4	0	SC	0	2.776	4	34.342	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	824.4	0	SC	0	2.775	4	34.337	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	825.4	0	SC	0	2.776	0	34.337	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	826.4	0	SC	0	2.773	0	34.337	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	827.4	0	SC	0	2.774	4	34.340	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	828.4	0	SC	0	2.775	4	34.333	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	829.4	0	SC	0	2.774	4	34.334	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	830.4	0	SC	0	2.772	4	34.329	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	831.3	0	SC	0	2.771	0	34.330	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	832.3	0	SC	0	2.767	0	34.334	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	833.3	0	SC	0	2.769	0	34.332	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	834.3	0	SC	0	2.767	0	34.335	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	835.3	0	SC	0	2.759	0	34.336	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	836.3	0	SC	0	2.761	4	34.334	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	837.3	0	SC	0	2.761	4	34.329	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	838.3	0	SC	0	2.758	4	34.345	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	839.2	0	SC	0	2.759	4	34.333	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	840.2	0	SC	0	2.756	0	34.340	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	841.2	0	SC	0	2.755	0	34.339	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	842.2	0	SC	0	2.751	0	34.344	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	843.2	0	SC	0	2.747	4	34.343	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	844.2	0	SC	0	2.746	4	34.335	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	845.2	0	SC	0	2.741	0	34.340	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	846.2	0	SC	0	2.737	0	34.347	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	847.1	0	SC	0	2.735	0	34.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	848.1	0	SC	0	2.726	0	34.348	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	849.1	0	SC	0	2.729	4	34.348	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	850.1	0	SC	0	2.732	4	34.340	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	851.1	0	SC	0	2.731	0	34.339	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	852.1	0	SC	0	2.728	4	34.346	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	853.1	0	SC	0	2.733	4	34.338	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	854.1	0	SC	0	2.733	0	34.346	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	855.0	0	SC	0	2.728	4	34.351	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	856.0	0	SC	0	2.733	4	34.345	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	857.0	0	SC	0	2.730	4	34.345	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	858.0	0	SC	0	2.735	4	34.339	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	859.0	0	SC	0	2.737	0	34.339	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	860.0	0	SC	0	2.732	0	34.340	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	861.0	0	SC	0	2.734	0	34.338	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	862.0	0	SC	0	2.737	0	34.338	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	862.9	0	SC	0	2.736	0	34.342	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	863.9	0	SC	0	2.732	4	34.353	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	864.9	0	SC	0	2.734	4	34.348	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	865.9	0	SC	0	2.738	4	34.343	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	866.9	0	SC	0	2.733	0	34.343	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	867.9	0	SC	0	2.735	0	34.349	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	868.9	0	SC	0	2.731	4	34.351	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	869.9	0	SC	0	2.732	4	34.342	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	870.8	0	SC	0	2.731	0	34.351	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	871.8	0	SC	0	2.728	0	34.351	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	872.8	0	SC	0	2.730	0	34.348	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	873.8	0	SC	0	2.733	0	34.346	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	874.8	0	SC	0	2.725	0	34.354	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	875.8	0	SC	0	2.724	0	34.354	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	876.8	0	SC	0	2.718	0	34.355	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	877.8	0	SC	0	2.717	0	34.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	878.7	0	SC	0	2.718	4	34.351	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	879.7	0	SC	0	2.720	4	34.342	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	880.7	0	SC	0	2.716	0	34.347	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	881.7	0	SC	0	2.711	0	34.347	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	882.7	0	SC	0	2.710	0	34.355	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	883.7	0	SC	0	2.711	0	34.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	884.7	0	SC	0	2.709	0	34.355	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	885.7	0	SC	0	2.707	0	34.356	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	886.6	0	SC	0	2.707	4	34.354	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	887.6	0	SC	0	2.709	4	34.350	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	888.6	0	SC	0	2.709	0	34.352	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	889.6	0	SC	0	2.706	0	34.355	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	890.6	0	SC	0	2.699	0	34.361	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	891.6	0	SC	0	2.699	0	34.358	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	892.6	0	SC	0	2.699	4	34.355	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	893.6	0	SC	0	2.699	4	34.349	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	894.5	0	SC	0	2.689	4	34.360	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	895.5	0	SC	0	2.694	4	34.353	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	896.5	0	SC	0	2.688	0	34.361	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	897.5	0	SC	0	2.687	4	34.360	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	898.5	0	SC	0	2.689	4	34.355	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	899.5	0	SC	0	2.685	0	34.356	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	900.5	0	SC	0	2.689	0	34.356	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	901.5	0	SC	0	2.690	0	34.354	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	902.4	0	SC	0	2.691	0	34.358	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	903.4	0	SC	0	2.688	4	34.368	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	904.4	0	SC	0	2.691	4	34.360	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	905.4	0	SC	0	2.692	0	34.362	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	906.4	0	SC	0	2.689	0	34.361	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	907.4	0	SC	0	2.682	0	34.359	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	908.4	0	SC	0	2.682	4	34.360	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	909.4	0	SC	0	2.686	4	34.354	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	910.3	0	SC	0	2.681	0	34.358	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	911.3	0	SC	0	2.681	0	34.362	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	912.3	0	SC	0	2.681	0	34.368	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	913.3	0	SC	0	2.681	0	34.365	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	914.3	0	SC	0	2.679	4	34.371	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	915.3	0	SC	0	2.681	4	34.366	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	916.3	0	SC	0	2.679	4	34.370	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	917.3	0	SC	0	2.676	4	34.364	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	918.2	0	SC	0	2.677	4	34.365	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	919.2	0	SC	0	2.681	4	34.358	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	920.2	0	SC	0	2.674	4	34.365	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	921.2	0	SC	0	2.677	4	34.361	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	922.2	0	SC	0	2.672	0	34.364	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	923.2	0	SC	0	2.669	0	34.371	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	924.2	0	SC	0	2.667	4	34.370	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	925.2	0	SC	0	2.667	4	34.364	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	926.1	0	SC	0	2.666	0	34.370	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	927.1	0	SC	0	2.663	0	34.369	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	928.1	0	SC	0	2.660	0	34.371	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	929.1	0	SC	0	2.662	4	34.370	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	930.1	0	SC	0	2.664	4	34.362	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	931.1	0	SC	0	2.665	0	34.366	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	932.1	0	SC	0	2.658	0	34.369	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	933.1	0	SC	0	2.658	0	34.374	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	934.0	0	SC	0	2.656	0	34.375	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	935.0	0	SC	0	2.656	4	34.378	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	936.0	0	SC	0	2.654	4	34.371	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	937.0	0	SC	0	2.653	4	34.372	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	938.0	0	SC	0	2.650	4	34.364	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	939.0	0	SC	0	2.653	0	34.372	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	940.0	0	SC	0	2.647	4	34.379	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	941.0	0	SC	0	2.652	4	34.369	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	941.9	0	SC	0	2.649	4	34.374	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	942.9	0	SC	0	2.650	4	34.364	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	943.9	0	SC	0	2.645	4	34.375	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	944.9	0	SC	0	2.645	4	34.371	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	945.9	0	SC	0	2.644	0	34.375	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	946.9	0	SC	0	2.639	4	34.376	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	947.9	0	SC	0	2.641	4	34.372	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	948.8	0	SC	0	2.644	0	34.369	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	949.8	0	SC	0	2.639	4	34.378	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	950.8	0	SC	0	2.642	4	34.368	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	951.8	0	SC	0	2.637	4	34.376	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	952.8	0	SC	0	2.642	4	34.372	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	953.8	0	SC	0	2.641	0	34.370	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	954.8	0	SC	0	2.635	0	34.372	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	955.8	0	SC	0	2.640	0	34.374	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	956.7	0	SC	0	2.636	0	34.373	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	957.7	0	SC	0	2.639	0	34.370	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	958.7	0	SC	0	2.636	0	34.371	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	959.7	0	SC	0	2.632	0	34.377	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	960.7	0	SC	0	2.629	0	34.376	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	961.7	0	SC	0	2.620	0	34.377	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	962.7	0	SC	0	2.618	0	34.376	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	963.7	0	SC	0	2.616	0	34.380	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	964.6	0	SC	0	2.614	0	34.382	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	965.6	0	SC	0	2.612	4	34.388	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	966.6	0	SC	0	2.618	4	34.378	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	967.6	0	SC	0	2.614	0	34.374	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	968.6	0	SC	0	2.616	0	34.380	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	969.6	0	SC	0	2.608	0	34.379	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	970.6	0	SC	0	2.612	0	34.377	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	971.6	0	SC	0	2.607	0	34.380	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	972.5	0	SC	0	2.607	4	34.388	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	973.5	0	SC	0	2.604	4	34.376	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	974.5	0	SC	0	2.609	0	34.378	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	975.5	0	SC	0	2.603	0	34.379	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	976.5	0	SC	0	2.601	0	34.380	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	977.5	0	SC	0	2.601	0	34.382	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	978.5	0	SC	0	2.599	4	34.384	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	979.4	0	SC	0	2.599	4	34.380	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	980.4	0	SC	0	2.598	0	34.388	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	981.4	0	SC	0	2.599	4	34.387	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	982.4	0	SC	0	2.597	4	34.374	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	983.4	0	SC	0	2.595	0	34.384	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	984.4	0	SC	0	2.594	4	34.393	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	985.4	0	SC	0	2.594	4	34.384	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	986.4	0	SC	0	2.600	0	34.385	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	987.3	0	SC	0	2.594	0	34.388	0
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	988.3	0	SC	0	2.589	4	34.385	4
@6333__1990637	004	C	09/28/1990	04:45	156.6000	46.9833	0	989.3	0	SC	0	2.591	4	34.377	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	3.0	0	SC	0	11.982	0	32.567	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	4.0	0	SC	0	11.987	0	32.560	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	5.0	0	SC	0	11.985	0	32.564	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	6.0	0	SC	0	11.987	0	32.563	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	6.9	0	SC	0	11.986	0	32.564	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	7.9	0	SC	0	11.985	0	32.564	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	8.9	0	SC	0	11.986	0	32.570	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	9.9	0	SC	0	11.987	0	32.569	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	10.9	0	SC	0	11.989	0	32.567	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	11.9	0	SC	0	11.991	0	32.564	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	12.9	0	SC	0	11.988	0	32.569	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	13.9	0	SC	0	11.992	0	32.561	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	14.9	0	SC	0	11.991	0	32.569	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	15.9	0	SC	0	11.987	0	32.566	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	16.9	0	SC	0	11.984	0	32.570	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	17.9	0	SC	0	11.984	0	32.569	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	18.8	0	SC	0	11.980	0	32.567	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	19.8	0	SC	0	11.965	0	32.570	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	20.8	0	SC	0	11.966	0	32.566	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	21.8	0	SC	0	11.956	0	32.567	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	22.8	0	SC	0	11.944	0	32.570	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	23.8	0	SC	0	11.941	0	32.570	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	24.8	0	SC	0	11.923	0	32.573	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	25.8	0	SC	0	11.917	0	32.573	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	26.8	0	SC	0	11.915	0	32.579	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	27.8	0	SC	0	11.912	0	32.577	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	28.8	0	SC	0	11.909	0	32.576	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	29.7	0	SC	0	11.907	0	32.573	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	30.7	0	SC	0	11.900	0	32.578	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	31.7	0	SC	0	11.859	0	32.587	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	32.7	0	SC	0	11.789	0	32.586	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	33.7	0	SC	0	11.508	0	32.646	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	34.7	0	SC	0	10.716	0	32.808	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	35.7	0	SC	0	9.976	0	32.747	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	36.7	0	SC	0	9.659	0	32.708	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	37.7	0	SC	0	9.231	0	32.746	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	38.7	0	SC	0	8.369	0	32.791	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	39.7	0	SC	0	8.041	0	32.786	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	40.7	0	SC	0	7.766	0	32.804	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	41.6	0	SC	0	7.561	0	32.813	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	42.6	0	SC	0	7.176	0	32.835	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	43.6	0	SC	0	6.709	0	32.867	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	44.6	0	SC	0	6.413	0	32.868	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	45.6	0	SC	0	6.049	0	32.895	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	46.6	0	SC	0	5.475	0	32.938	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	47.6	0	SC	0	5.151	0	32.934	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	48.6	0	SC	0	5.010	0	32.928	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	49.6	0	SC	0	4.924	0	32.913	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	50.6	0	SC	0	4.889	0	32.908	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	51.6	0	SC	0	4.813	0	32.916	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	52.6	0	SC	0	4.752	0	32.926	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	53.5	0	SC	0	4.516	0	32.948	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	54.5	0	SC	0	3.991	0	33.008	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	55.5	0	SC	0	3.605	0	33.015	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	56.5	0	SC	0	3.501	0	32.982	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	57.5	0	SC	0	3.402	0	32.989	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	58.5	0	SC	0	3.059	0	33.030	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	59.5	0	SC	0	2.884	0	33.008	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	60.5	0	SC	0	2.844	0	33.003	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	61.5	0	SC	0	2.821	0	32.996	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	62.5	0	SC	0	2.779	0	32.998	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	63.5	0	SC	0	2.632	0	33.020	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	64.5	0	SC	0	2.558	0	33.020	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	65.4	0	SC	0	2.502	0	33.012	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	66.4	0	SC	0	2.457	0	33.011	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	67.4	0	SC	0	2.444	0	33.010	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	68.4	0	SC	0	2.431	0	33.010	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	69.4	0	SC	0	2.416	0	33.008	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	70.4	0	SC	0	2.377	0	33.028	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	71.4	0	SC	0	2.239	0	33.029	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	72.4	0	SC	0	2.052	0	33.048	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	73.4	0	SC	0	1.965	0	33.047	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	74.4	0	SC	0	1.938	0	33.038	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	75.4	0	SC	0	1.845	0	33.047	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	76.3	0	SC	0	1.771	0	33.044	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	77.3	0	SC	0	1.729	0	33.048	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	78.3	0	SC	0	1.669	0	33.050	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	79.3	0	SC	0	1.653	0	33.051	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	80.3	0	SC	0	1.611	0	33.049	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	81.3	0	SC	0	1.572	0	33.062	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	82.3	0	SC	0	1.536	0	33.058	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	83.3	0	SC	0	1.516	0	33.055	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	84.3	0	SC	0	1.458	0	33.063	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	85.3	0	SC	0	1.437	0	33.058	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	86.3	0	SC	0	1.424	0	33.060	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	87.3	0	SC	0	1.407	0	33.058	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	88.2	0	SC	0	1.370	0	33.060	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	89.2	0	SC	0	1.286	0	33.074	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	90.2	0	SC	0	1.257	0	33.076	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	91.2	0	SC	0	1.230	0	33.075	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	92.2	0	SC	0	1.212	0	33.075	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	93.2	0	SC	0	1.202	0	33.080	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	94.2	0	SC	0	1.199	0	33.074	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	95.2	0	SC	0	1.187	0	33.076	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	96.2	0	SC	0	1.167	0	33.077	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	97.2	0	SC	0	1.169	0	33.075	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	98.2	0	SC	0	1.156	0	33.086	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	99.1	0	SC	0	1.092	0	33.087	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	100.1	0	SC	0	1.055	0	33.095	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	101.1	0	SC	0	1.008	0	33.096	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	102.1	0	SC	0	1.000	0	33.096	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	103.1	0	SC	0	0.990	0	33.105	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	104.1	0	SC	0	0.974	0	33.110	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	105.1	0	SC	0	0.957	0	33.108	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	106.1	0	SC	0	0.946	0	33.108	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	107.1	0	SC	0	0.936	0	33.111	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	108.1	0	SC	0	0.925	0	33.117	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	109.1	0	SC	0	0.913	0	33.119	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	110.1	0	SC	0	0.910	0	33.120	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	111.0	0	SC	0	0.883	0	33.136	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	112.0	0	SC	0	0.882	0	33.130	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	113.0	0	SC	0	0.876	0	33.129	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	114.0	0	SC	0	0.875	0	33.132	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	115.0	0	SC	0	0.886	0	33.127	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	116.0	0	SC	0	0.924	0	33.138	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	117.0	0	SC	0	0.931	0	33.148	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	118.0	0	SC	0	0.911	0	33.156	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	119.0	0	SC	0	0.934	0	33.159	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	120.0	0	SC	0	0.929	0	33.168	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	121.0	0	SC	0	0.961	0	33.174	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	121.9	0	SC	0	0.980	0	33.178	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	122.9	0	SC	0	0.982	0	33.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	123.9	0	SC	0	0.984	0	33.194	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	124.9	0	SC	0	0.983	0	33.200	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	125.9	0	SC	0	0.990	0	33.205	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	126.9	0	SC	0	0.997	0	33.212	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	127.9	0	SC	0	1.003	0	33.218	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	128.9	0	SC	0	1.008	0	33.216	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	129.9	0	SC	0	1.034	0	33.225	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	130.9	0	SC	0	1.069	0	33.236	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	131.9	0	SC	0	1.091	0	33.248	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	132.8	0	SC	0	1.139	0	33.248	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	133.8	0	SC	0	1.164	0	33.264	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	134.8	0	SC	0	1.196	0	33.268	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	135.8	0	SC	0	1.230	0	33.277	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	136.8	0	SC	0	1.289	0	33.284	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	137.8	0	SC	0	1.344	0	33.300	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	138.8	0	SC	0	1.435	0	33.315	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	139.8	0	SC	0	1.490	0	33.323	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	140.8	0	SC	0	1.528	0	33.337	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	141.8	0	SC	0	1.573	0	33.347	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	142.8	0	SC	0	1.608	0	33.357	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	143.7	0	SC	0	1.728	0	33.373	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	144.7	0	SC	0	1.783	0	33.384	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	145.7	0	SC	0	1.822	0	33.406	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	146.7	0	SC	0	1.873	0	33.412	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	147.7	0	SC	0	1.882	0	33.412	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	148.7	0	SC	0	1.944	0	33.420	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	149.7	0	SC	0	1.967	0	33.436	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	150.7	0	SC	0	1.978	0	33.439	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	151.7	0	SC	0	2.002	0	33.436	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	152.7	0	SC	0	2.133	0	33.457	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	153.7	0	SC	0	2.158	0	33.480	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	154.7	0	SC	0	2.189	0	33.476	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	155.6	0	SC	0	2.216	0	33.479	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	156.6	0	SC	0	2.396	0	33.499	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	157.6	0	SC	0	2.464	0	33.531	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	158.6	0	SC	0	2.506	0	33.531	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	159.6	0	SC	0	2.586	0	33.556	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	160.6	0	SC	0	2.676	0	33.575	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	161.6	0	SC	0	2.764	0	33.587	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	162.6	0	SC	0	2.820	0	33.604	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	163.6	0	SC	0	2.869	0	33.615	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	164.6	0	SC	0	2.883	0	33.616	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	165.6	0	SC	0	2.905	0	33.622	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	166.5	0	SC	0	2.935	0	33.629	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	167.5	0	SC	0	2.996	0	33.639	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	168.5	0	SC	0	3.034	0	33.652	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	169.5	0	SC	0	3.054	0	33.649	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	170.5	0	SC	0	3.075	0	33.662	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	171.5	0	SC	0	3.101	0	33.669	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	172.5	0	SC	0	3.123	0	33.676	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	173.5	0	SC	0	3.136	0	33.678	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	174.5	0	SC	0	3.126	0	33.690	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	175.5	0	SC	0	3.115	0	33.685	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	176.5	0	SC	0	3.140	0	33.689	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	177.4	0	SC	0	3.204	0	33.694	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	178.4	0	SC	0	3.164	0	33.710	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	179.4	0	SC	0	3.138	0	33.704	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	180.4	0	SC	0	3.147	0	33.710	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	181.4	0	SC	0	3.140	0	33.709	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	182.4	0	SC	0	3.133	0	33.705	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	183.4	0	SC	0	3.128	0	33.707	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	184.4	0	SC	0	3.126	0	33.713	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	185.4	0	SC	0	3.124	0	33.717	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	186.4	0	SC	0	3.122	0	33.715	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	187.3	0	SC	0	3.123	0	33.721	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	188.3	0	SC	0	3.130	0	33.724	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	189.3	0	SC	0	3.127	0	33.720	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	190.3	0	SC	0	3.151	0	33.728	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	191.3	0	SC	0	3.162	0	33.734	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	192.3	0	SC	0	3.184	0	33.741	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	193.3	0	SC	0	3.218	0	33.745	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	194.3	0	SC	0	3.230	0	33.750	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	195.3	0	SC	0	3.237	0	33.764	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	196.3	0	SC	0	3.236	0	33.759	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	197.3	0	SC	0	3.235	0	33.762	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	198.2	0	SC	0	3.240	0	33.764	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	199.2	0	SC	0	3.253	0	33.772	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	200.2	0	SC	0	3.263	0	33.772	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	201.2	0	SC	0	3.275	0	33.778	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	202.2	0	SC	0	3.289	0	33.784	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	203.2	0	SC	0	3.297	0	33.785	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	204.2	0	SC	0	3.306	0	33.791	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	205.2	0	SC	0	3.310	0	33.794	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	206.2	0	SC	0	3.305	0	33.800	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	207.2	0	SC	0	3.314	0	33.796	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	208.2	0	SC	0	3.313	0	33.803	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	209.1	0	SC	0	3.332	0	33.807	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	210.1	0	SC	0	3.359	0	33.813	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	211.1	0	SC	0	3.357	0	33.821	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	212.1	0	SC	0	3.352	0	33.820	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	213.1	0	SC	0	3.356	0	33.820	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	214.1	0	SC	0	3.373	0	33.835	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	215.1	0	SC	0	3.384	0	33.833	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	216.1	0	SC	0	3.390	0	33.833	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	217.1	0	SC	0	3.388	0	33.839	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	218.1	0	SC	0	3.382	0	33.846	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	219.1	0	SC	0	3.368	0	33.842	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	220.0	0	SC	0	3.364	0	33.838	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	221.0	0	SC	0	3.392	0	33.847	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	222.0	0	SC	0	3.396	0	33.849	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	223.0	0	SC	0	3.406	0	33.850	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	224.0	0	SC	0	3.416	0	33.858	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	225.0	0	SC	0	3.416	0	33.865	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	226.0	0	SC	0	3.419	0	33.861	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	227.0	0	SC	0	3.416	0	33.866	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	228.0	0	SC	0	3.395	0	33.868	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	229.0	0	SC	0	3.408	0	33.877	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	230.0	0	SC	0	3.418	0	33.874	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	230.9	0	SC	0	3.419	0	33.872	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	231.9	0	SC	0	3.422	0	33.879	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	232.9	0	SC	0	3.429	0	33.880	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	233.9	0	SC	0	3.437	0	33.884	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	234.9	0	SC	0	3.441	0	33.887	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	235.9	0	SC	0	3.439	0	33.889	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	236.9	0	SC	0	3.440	0	33.897	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	237.9	0	SC	0	3.443	0	33.897	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	238.9	0	SC	0	3.440	0	33.895	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	239.9	0	SC	0	3.436	0	33.895	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	240.8	0	SC	0	3.434	0	33.898	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	241.8	0	SC	0	3.433	0	33.897	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	242.8	0	SC	0	3.433	0	33.904	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	243.8	0	SC	0	3.433	0	33.907	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	244.8	0	SC	0	3.439	0	33.908	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	245.8	0	SC	0	3.440	0	33.913	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	246.8	0	SC	0	3.441	0	33.914	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	247.8	0	SC	0	3.437	0	33.909	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	248.8	0	SC	0	3.434	0	33.915	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	249.8	0	SC	0	3.429	0	33.910	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	250.8	0	SC	0	3.413	0	33.919	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	251.7	0	SC	0	3.410	0	33.915	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	252.7	0	SC	0	3.415	0	33.914	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	253.7	0	SC	0	3.417	0	33.914	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	254.7	0	SC	0	3.418	0	33.919	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	255.7	0	SC	0	3.412	0	33.918	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	256.7	0	SC	0	3.413	0	33.916	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	257.7	0	SC	0	3.417	0	33.916	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	258.7	0	SC	0	3.421	0	33.920	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	259.7	0	SC	0	3.412	0	33.926	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	260.7	0	SC	0	3.394	0	33.925	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	261.6	0	SC	0	3.408	0	33.928	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	262.6	0	SC	0	3.413	0	33.935	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	263.6	0	SC	0	3.411	0	33.935	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	264.6	0	SC	0	3.412	0	33.932	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	265.6	0	SC	0	3.420	0	33.944	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	266.6	0	SC	0	3.427	0	33.940	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	267.6	0	SC	0	3.427	0	33.944	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	268.6	0	SC	0	3.428	0	33.946	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	269.6	0	SC	0	3.429	0	33.944	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	270.6	0	SC	0	3.433	0	33.938	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	271.6	0	SC	0	3.431	0	33.941	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	272.5	0	SC	0	3.432	0	33.943	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	273.5	0	SC	0	3.432	0	33.951	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	274.5	0	SC	0	3.433	0	33.947	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	275.5	0	SC	0	3.433	0	33.949	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	276.5	0	SC	0	3.432	0	33.949	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	277.5	0	SC	0	3.434	0	33.950	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	278.5	0	SC	0	3.425	0	33.958	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	279.5	0	SC	0	3.408	0	33.952	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	280.5	0	SC	0	3.401	0	33.961	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	281.5	0	SC	0	3.402	0	33.960	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	282.4	0	SC	0	3.405	0	33.952	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	283.4	0	SC	0	3.415	0	33.957	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	284.4	0	SC	0	3.434	0	33.958	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	285.4	0	SC	0	3.443	0	33.960	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	286.4	0	SC	0	3.445	0	33.968	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	287.4	0	SC	0	3.451	0	33.966	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	288.4	0	SC	0	3.448	0	33.972	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	289.4	0	SC	0	3.452	0	33.971	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	290.4	0	SC	0	3.448	0	33.975	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	291.4	0	SC	0	3.443	0	33.978	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	292.3	0	SC	0	3.447	0	33.976	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	293.3	0	SC	0	3.447	0	33.985	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	294.3	0	SC	0	3.448	0	33.983	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	295.3	0	SC	0	3.444	0	33.989	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	296.3	0	SC	0	3.450	0	33.989	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	297.3	0	SC	0	3.447	0	33.989	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	298.3	0	SC	0	3.443	0	33.998	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	299.3	0	SC	0	3.441	0	33.996	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	300.3	0	SC	0	3.441	0	33.997	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	301.3	0	SC	0	3.431	0	33.998	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	302.3	0	SC	0	3.424	0	33.995	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	303.2	0	SC	0	3.434	0	34.003	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	304.2	0	SC	0	3.434	0	34.004	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	305.2	0	SC	0	3.420	0	34.009	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	306.2	0	SC	0	3.418	0	34.002	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	307.2	0	SC	0	3.418	0	34.008	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	308.2	0	SC	0	3.419	0	34.004	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	309.2	0	SC	0	3.422	0	34.014	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	310.2	0	SC	0	3.421	0	34.015	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	311.2	0	SC	0	3.418	0	34.016	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	312.2	0	SC	0	3.427	0	34.014	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	313.1	0	SC	0	3.423	0	34.023	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	314.1	0	SC	0	3.421	0	34.022	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	315.1	0	SC	0	3.418	0	34.028	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	316.1	0	SC	0	3.422	0	34.026	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	317.1	0	SC	0	3.417	0	34.024	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	318.1	0	SC	0	3.416	0	34.026	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	319.1	0	SC	0	3.412	0	34.029	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	320.1	0	SC	0	3.408	0	34.031	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	321.1	0	SC	0	3.401	0	34.026	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	322.1	0	SC	0	3.402	0	34.029	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	323.0	0	SC	0	3.406	0	34.028	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	324.0	0	SC	0	3.412	0	34.039	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	325.0	0	SC	0	3.407	0	34.041	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	326.0	0	SC	0	3.408	0	34.041	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	327.0	0	SC	0	3.412	0	34.038	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	328.0	0	SC	0	3.410	0	34.034	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	329.0	0	SC	0	3.410	0	34.034	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	330.0	0	SC	0	3.414	0	34.040	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	331.0	0	SC	0	3.412	0	34.042	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	332.0	0	SC	0	3.413	0	34.040	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	332.9	0	SC	0	3.414	0	34.044	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	333.9	0	SC	0	3.416	0	34.043	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	334.9	0	SC	0	3.414	0	34.042	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	335.9	0	SC	0	3.408	0	34.048	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	336.9	0	SC	0	3.398	0	34.052	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	337.9	0	SC	0	3.397	0	34.052	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	338.9	0	SC	0	3.398	0	34.051	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	339.9	0	SC	0	3.397	0	34.052	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	340.9	0	SC	0	3.397	0	34.058	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	341.9	0	SC	0	3.398	0	34.058	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	342.8	0	SC	0	3.404	0	34.052	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	343.8	0	SC	0	3.406	0	34.057	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	344.8	0	SC	0	3.404	0	34.059	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	345.8	0	SC	0	3.397	0	34.065	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	346.8	0	SC	0	3.401	0	34.060	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	347.8	0	SC	0	3.398	0	34.061	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	348.8	0	SC	0	3.392	0	34.073	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	349.8	0	SC	0	3.390	0	34.071	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	350.8	0	SC	0	3.390	0	34.073	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	351.8	0	SC	0	3.389	0	34.071	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	352.7	0	SC	0	3.392	0	34.069	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	353.7	0	SC	0	3.392	0	34.070	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	354.7	0	SC	0	3.389	0	34.078	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	355.7	0	SC	0	3.390	0	34.079	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	356.7	0	SC	0	3.391	0	34.074	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	357.7	0	SC	0	3.390	0	34.076	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	358.7	0	SC	0	3.391	0	34.073	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	359.7	0	SC	0	3.388	0	34.074	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	360.7	0	SC	0	3.384	0	34.079	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	361.7	0	SC	0	3.381	0	34.084	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	362.6	0	SC	0	3.382	0	34.081	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	363.6	0	SC	0	3.381	0	34.087	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	364.6	0	SC	0	3.377	0	34.089	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	365.6	0	SC	0	3.376	0	34.087	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	366.6	0	SC	0	3.377	0	34.089	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	367.6	0	SC	0	3.376	0	34.086	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	368.6	0	SC	0	3.377	0	34.082	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	369.6	0	SC	0	3.376	0	34.086	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	370.6	0	SC	0	3.379	0	34.082	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	371.6	0	SC	0	3.379	0	34.080	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	372.5	0	SC	0	3.379	0	34.084	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	373.5	0	SC	0	3.379	0	34.088	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	374.5	0	SC	0	3.379	0	34.092	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	375.5	0	SC	0	3.380	0	34.088	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	376.5	0	SC	0	3.378	0	34.087	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	377.5	0	SC	0	3.377	0	34.087	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	378.5	0	SC	0	3.377	0	34.090	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	379.5	0	SC	0	3.379	0	34.085	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	380.5	0	SC	0	3.376	0	34.089	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	381.5	0	SC	0	3.376	0	34.093	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	382.4	0	SC	0	3.373	0	34.094	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	383.4	0	SC	0	3.370	0	34.092	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	384.4	0	SC	0	3.372	0	34.091	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	385.4	0	SC	0	3.371	0	34.092	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	386.4	0	SC	0	3.368	0	34.096	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	387.4	0	SC	0	3.365	0	34.096	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	388.4	0	SC	0	3.367	0	34.093	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	389.4	0	SC	0	3.366	0	34.095	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	390.4	0	SC	0	3.366	0	34.097	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	391.4	0	SC	0	3.366	0	34.094	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	392.3	0	SC	0	3.361	0	34.099	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	393.3	0	SC	0	3.360	0	34.099	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	394.3	0	SC	0	3.357	0	34.101	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	395.3	0	SC	0	3.355	0	34.101	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	396.3	0	SC	0	3.356	0	34.102	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	397.3	0	SC	0	3.356	0	34.103	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	398.3	0	SC	0	3.354	0	34.101	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	399.3	0	SC	0	3.352	0	34.104	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	400.3	0	SC	0	3.351	4	34.105	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	401.3	0	SC	0	3.352	4	34.101	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	402.2	0	SC	0	3.351	0	34.104	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	403.2	0	SC	0	3.349	0	34.109	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	404.2	0	SC	0	3.347	0	34.107	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	405.2	0	SC	0	3.345	4	34.113	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	406.2	0	SC	0	3.348	4	34.103	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	407.2	0	SC	0	3.347	0	34.114	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	408.2	0	SC	0	3.344	0	34.114	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	409.2	0	SC	0	3.338	0	34.115	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	410.2	0	SC	0	3.335	0	34.114	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	411.2	0	SC	0	3.337	0	34.111	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	412.1	0	SC	0	3.333	0	34.118	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	413.1	0	SC	0	3.332	0	34.120	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	414.1	0	SC	0	3.333	0	34.119	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	415.1	0	SC	0	3.331	0	34.119	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	416.1	0	SC	0	3.330	0	34.122	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	417.1	0	SC	0	3.331	0	34.119	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	418.1	0	SC	0	3.331	0	34.120	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	419.1	0	SC	0	3.329	0	34.121	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	420.1	0	SC	0	3.329	0	34.121	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	421.0	0	SC	0	3.332	0	34.124	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	422.0	0	SC	0	3.330	0	34.127	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	423.0	0	SC	0	3.330	4	34.127	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	424.0	0	SC	0	3.330	4	34.121	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	425.0	0	SC	0	3.328	0	34.129	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	426.0	0	SC	0	3.321	4	34.136	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	427.0	0	SC	0	3.320	4	34.126	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	428.0	0	SC	0	3.318	0	34.126	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	429.0	0	SC	0	3.316	0	34.125	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	430.0	0	SC	0	3.315	4	34.132	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	430.9	0	SC	0	3.312	4	34.127	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	431.9	0	SC	0	3.311	0	34.130	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	432.9	0	SC	0	3.306	0	34.133	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	433.9	0	SC	0	3.306	0	34.133	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	434.9	0	SC	0	3.304	0	34.136	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	435.9	0	SC	0	3.299	0	34.141	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	436.9	0	SC	0	3.294	4	34.148	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	437.9	0	SC	0	3.295	4	34.142	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	438.9	0	SC	0	3.294	4	34.146	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	439.9	0	SC	0	3.294	4	34.141	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	440.8	0	SC	0	3.290	0	34.145	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	441.8	0	SC	0	3.290	0	34.146	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	442.8	0	SC	0	3.290	0	34.146	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	443.8	0	SC	0	3.287	4	34.152	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	444.8	0	SC	0	3.287	4	34.146	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	445.8	0	SC	0	3.284	0	34.149	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	446.8	0	SC	0	3.281	0	34.151	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	447.8	0	SC	0	3.278	0	34.152	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	448.8	0	SC	0	3.276	0	34.151	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	449.7	0	SC	0	3.274	0	34.150	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	450.7	0	SC	0	3.272	0	34.153	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	451.7	0	SC	0	3.269	4	34.154	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	452.7	0	SC	0	3.270	4	34.149	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	453.7	0	SC	0	3.272	0	34.147	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	454.7	0	SC	0	3.267	0	34.151	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	455.7	0	SC	0	3.267	0	34.154	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	456.7	0	SC	0	3.259	0	34.160	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	457.7	0	SC	0	3.257	4	34.162	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	458.7	0	SC	0	3.258	4	34.158	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	459.6	0	SC	0	3.255	0	34.163	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	460.6	0	SC	0	3.252	0	34.164	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	461.6	0	SC	0	3.252	0	34.165	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	462.6	0	SC	0	3.250	0	34.169	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	463.6	0	SC	0	3.248	0	34.169	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	464.6	0	SC	0	3.248	0	34.167	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	465.6	0	SC	0	3.245	0	34.173	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	466.6	0	SC	0	3.245	0	34.170	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	467.6	0	SC	0	3.246	0	34.171	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	468.5	0	SC	0	3.243	0	34.174	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	469.5	0	SC	0	3.242	0	34.173	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	470.5	0	SC	0	3.236	0	34.169	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	471.5	0	SC	0	3.235	4	34.178	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	472.5	0	SC	0	3.233	4	34.170	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	473.5	0	SC	0	3.230	0	34.170	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	474.5	0	SC	0	3.228	4	34.174	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	475.5	0	SC	0	3.229	4	34.169	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	476.5	0	SC	0	3.227	0	34.173	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	477.5	0	SC	0	3.226	0	34.178	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	478.4	0	SC	0	3.224	0	34.179	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	479.4	0	SC	0	3.223	0	34.176	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	480.4	0	SC	0	3.225	0	34.175	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	481.4	0	SC	0	3.218	0	34.180	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	482.4	0	SC	0	3.218	0	34.184	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	483.4	0	SC	0	3.214	0	34.181	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	484.4	0	SC	0	3.213	0	34.180	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	485.4	0	SC	0	3.212	0	34.186	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	486.4	0	SC	0	3.211	0	34.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	487.3	0	SC	0	3.212	0	34.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	488.3	0	SC	0	3.212	0	34.184	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	489.3	0	SC	0	3.209	0	34.188	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	490.3	0	SC	0	3.210	0	34.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	491.3	0	SC	0	3.206	0	34.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	492.3	0	SC	0	3.208	0	34.189	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	493.3	0	SC	0	3.207	0	34.185	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	494.3	0	SC	0	3.202	0	34.193	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	495.3	0	SC	0	3.200	0	34.192	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	496.3	0	SC	0	3.199	0	34.189	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	497.2	0	SC	0	3.197	0	34.191	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	498.2	0	SC	0	3.196	0	34.192	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	499.2	0	SC	0	3.193	0	34.188	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	500.2	0	SC	0	3.193	0	34.191	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	501.2	0	SC	0	3.191	0	34.192	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	502.2	0	SC	0	3.189	0	34.190	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	503.2	0	SC	0	3.186	0	34.190	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	504.2	0	SC	0	3.187	0	34.193	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	505.2	0	SC	0	3.185	0	34.191	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	506.1	0	SC	0	3.182	0	34.192	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	507.1	0	SC	0	3.182	0	34.191	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	508.1	0	SC	0	3.180	0	34.195	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	509.1	0	SC	0	3.181	0	34.194	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	510.1	0	SC	0	3.177	0	34.196	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	511.1	0	SC	0	3.177	0	34.197	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	512.1	0	SC	0	3.176	0	34.195	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	513.1	0	SC	0	3.173	0	34.201	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	514.1	0	SC	0	3.171	0	34.199	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	515.0	0	SC	0	3.167	0	34.205	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	516.0	0	SC	0	3.167	0	34.204	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	517.0	0	SC	0	3.165	0	34.206	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	518.0	0	SC	0	3.164	0	34.204	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	519.0	0	SC	0	3.160	0	34.205	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	520.0	0	SC	0	3.160	0	34.206	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	521.0	0	SC	0	3.161	0	34.205	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	522.0	0	SC	0	3.156	0	34.208	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	523.0	0	SC	0	3.156	0	34.207	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	524.0	0	SC	0	3.156	0	34.206	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	524.9	0	SC	0	3.154	0	34.210	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	525.9	0	SC	0	3.153	0	34.211	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	526.9	0	SC	0	3.153	0	34.208	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	527.9	0	SC	0	3.150	0	34.209	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	528.9	0	SC	0	3.147	0	34.215	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	529.9	0	SC	0	3.145	0	34.216	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	530.9	0	SC	0	3.142	0	34.216	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	531.9	0	SC	0	3.143	0	34.216	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	532.9	0	SC	0	3.143	0	34.214	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	533.8	0	SC	0	3.141	0	34.216	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	534.8	0	SC	0	3.139	0	34.218	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	535.8	0	SC	0	3.139	0	34.217	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	536.8	0	SC	0	3.136	0	34.220	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	537.8	0	SC	0	3.135	0	34.221	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	538.8	0	SC	0	3.132	0	34.222	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	539.8	0	SC	0	3.133	0	34.221	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	540.8	0	SC	0	3.131	0	34.223	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	541.8	0	SC	0	3.129	0	34.227	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	542.7	0	SC	0	3.125	0	34.228	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	543.7	0	SC	0	3.127	0	34.227	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	544.7	0	SC	0	3.125	0	34.227	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	545.7	0	SC	0	3.124	0	34.226	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	546.7	0	SC	0	3.123	0	34.228	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	547.7	0	SC	0	3.123	0	34.228	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	548.7	0	SC	0	3.123	0	34.226	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	549.7	0	SC	0	3.125	0	34.225	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	550.7	0	SC	0	3.122	0	34.227	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	551.6	0	SC	0	3.119	0	34.232	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	552.6	0	SC	0	3.118	4	34.231	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	553.6	0	SC	0	3.116	4	34.226	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	554.6	0	SC	0	3.110	0	34.233	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	555.6	0	SC	0	3.106	0	34.231	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	556.6	0	SC	0	3.105	0	34.233	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	557.6	0	SC	0	3.098	0	34.233	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	558.6	0	SC	0	3.094	0	34.232	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	559.6	0	SC	0	3.092	0	34.236	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	560.5	0	SC	0	3.088	0	34.236	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	561.5	0	SC	0	3.087	0	34.240	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	562.5	0	SC	0	3.089	0	34.239	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	563.5	0	SC	0	3.083	0	34.242	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	564.5	0	SC	0	3.077	4	34.247	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	565.5	0	SC	0	3.073	4	34.239	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	566.5	0	SC	0	3.073	0	34.240	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	567.5	0	SC	0	3.069	0	34.244	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	568.5	0	SC	0	3.069	0	34.245	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	569.4	0	SC	0	3.069	0	34.243	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	570.4	0	SC	0	3.068	0	34.243	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	571.4	0	SC	0	3.067	0	34.247	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	572.4	0	SC	0	3.067	0	34.246	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	573.4	0	SC	0	3.063	0	34.247	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	574.4	0	SC	0	3.064	0	34.244	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	575.4	0	SC	0	3.059	0	34.248	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	576.4	0	SC	0	3.052	0	34.245	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	577.4	0	SC	0	3.053	4	34.249	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	578.3	0	SC	0	3.053	4	34.244	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	579.3	0	SC	0	3.049	0	34.246	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	580.3	0	SC	0	3.049	0	34.246	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	581.3	0	SC	0	3.044	4	34.255	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	582.3	0	SC	0	3.047	4	34.249	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	583.3	0	SC	0	3.044	0	34.254	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	584.3	0	SC	0	3.043	0	34.252	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	585.3	0	SC	0	3.043	0	34.254	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	586.3	0	SC	0	3.041	0	34.254	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	587.3	0	SC	0	3.038	0	34.254	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	588.2	0	SC	0	3.038	0	34.256	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	589.2	0	SC	0	3.037	4	34.258	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	590.2	0	SC	0	3.036	4	34.254	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	591.2	0	SC	0	3.034	0	34.258	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	592.2	0	SC	0	3.034	4	34.259	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	593.2	0	SC	0	3.031	4	34.254	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	594.2	0	SC	0	3.030	0	34.254	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	595.2	0	SC	0	3.028	0	34.253	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	596.2	0	SC	0	3.024	0	34.255	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	597.1	0	SC	0	3.022	0	34.256	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	598.1	0	SC	0	3.023	4	34.257	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	599.1	0	SC	0	3.023	4	34.253	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	600.1	0	SC	0	3.022	0	34.257	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	601.1	0	SC	0	3.019	0	34.259	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	602.1	0	SC	0	3.019	4	34.264	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	603.1	0	SC	0	3.018	4	34.258	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	604.1	0	SC	0	3.016	0	34.258	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	605.0	0	SC	0	3.014	0	34.262	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	606.0	0	SC	0	3.012	0	34.261	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	607.0	0	SC	0	3.011	0	34.266	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	608.0	0	SC	0	3.010	0	34.263	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	609.0	0	SC	0	3.010	0	34.269	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	610.0	0	SC	0	3.006	0	34.267	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	611.0	0	SC	0	3.002	0	34.273	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	612.0	0	SC	0	3.001	0	34.271	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	613.0	0	SC	0	3.001	0	34.269	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	613.9	0	SC	0	2.997	0	34.267	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	614.9	0	SC	0	2.995	0	34.268	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	615.9	0	SC	0	2.993	0	34.266	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	616.9	0	SC	0	2.992	0	34.267	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	617.9	0	SC	0	2.990	0	34.269	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	618.9	0	SC	0	2.984	0	34.273	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	619.9	0	SC	0	2.983	0	34.276	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	620.9	0	SC	0	2.981	4	34.275	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	621.9	0	SC	0	2.981	4	34.271	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	622.8	0	SC	0	2.978	0	34.271	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	623.8	0	SC	0	2.976	0	34.268	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	624.8	0	SC	0	2.976	0	34.270	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	625.8	0	SC	0	2.975	0	34.273	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	626.8	0	SC	0	2.972	0	34.274	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	627.8	0	SC	0	2.973	0	34.271	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	628.8	0	SC	0	2.972	0	34.272	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	629.8	0	SC	0	2.969	0	34.272	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	630.8	0	SC	0	2.967	0	34.276	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	631.7	0	SC	0	2.966	0	34.275	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	632.7	0	SC	0	2.962	0	34.278	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	633.7	0	SC	0	2.960	0	34.281	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	634.7	0	SC	0	2.959	4	34.283	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	635.7	0	SC	0	2.958	4	34.277	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	636.7	0	SC	0	2.956	0	34.274	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	637.7	0	SC	0	2.952	0	34.276	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	638.7	0	SC	0	2.951	0	34.279	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	639.7	0	SC	0	2.948	0	34.283	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	640.6	0	SC	0	2.947	0	34.282	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	641.6	0	SC	0	2.942	0	34.282	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	642.6	0	SC	0	2.940	0	34.291	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	643.6	0	SC	0	2.938	4	34.293	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	644.6	0	SC	0	2.940	4	34.283	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	645.6	0	SC	0	2.939	0	34.285	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	646.6	0	SC	0	2.937	4	34.291	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	647.6	0	SC	0	2.936	4	34.287	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	648.6	0	SC	0	2.931	0	34.286	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	649.5	0	SC	0	2.931	0	34.286	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	650.5	0	SC	0	2.928	0	34.284	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	651.5	0	SC	0	2.929	0	34.284	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	652.5	0	SC	0	2.925	0	34.291	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	653.5	0	SC	0	2.924	0	34.288	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	654.5	0	SC	0	2.924	0	34.288	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	655.5	0	SC	0	2.925	0	34.288	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	656.5	0	SC	0	2.923	0	34.286	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	657.4	0	SC	0	2.923	0	34.292	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	658.4	0	SC	0	2.920	0	34.293	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	659.4	0	SC	0	2.920	0	34.292	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	660.4	0	SC	0	2.918	0	34.290	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	661.4	0	SC	0	2.919	0	34.290	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	662.4	0	SC	0	2.920	0	34.288	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	663.4	0	SC	0	2.917	0	34.293	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	664.4	0	SC	0	2.917	0	34.294	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	665.4	0	SC	0	2.914	4	34.296	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	666.3	0	SC	0	2.914	4	34.292	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	667.3	0	SC	0	2.915	0	34.289	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	668.3	0	SC	0	2.913	0	34.296	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	669.3	0	SC	0	2.910	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	670.3	0	SC	0	2.909	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	671.3	0	SC	0	2.908	0	34.294	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	672.3	0	SC	0	2.908	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	673.3	0	SC	0	2.904	4	34.299	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	674.3	0	SC	0	2.907	4	34.293	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	675.2	0	SC	0	2.905	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	676.2	0	SC	0	2.905	0	34.297	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	677.2	0	SC	0	2.903	0	34.298	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	678.2	0	SC	0	2.903	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	679.2	0	SC	0	2.902	0	34.300	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	680.2	0	SC	0	2.901	0	34.299	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	681.2	0	SC	0	2.901	0	34.299	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	682.2	0	SC	0	2.900	0	34.299	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	683.2	0	SC	0	2.900	0	34.298	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	684.1	0	SC	0	2.894	4	34.304	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	685.1	0	SC	0	2.897	4	34.300	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	686.1	0	SC	0	2.896	0	34.297	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	687.1	0	SC	0	2.894	0	34.295	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	688.1	0	SC	0	2.893	0	34.296	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	689.1	0	SC	0	2.892	0	34.300	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	690.1	0	SC	0	2.889	0	34.300	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	691.1	0	SC	0	2.889	0	34.299	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	692.0	0	SC	0	2.888	4	34.303	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	693.0	0	SC	0	2.885	4	34.298	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	694.0	0	SC	0	2.885	0	34.299	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	695.0	0	SC	0	2.882	0	34.302	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	696.0	0	SC	0	2.878	4	34.307	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	697.0	0	SC	0	2.879	4	34.300	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	698.0	0	SC	0	2.878	0	34.304	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	699.0	0	SC	0	2.878	0	34.301	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	700.0	0	SC	0	2.878	0	34.302	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	700.9	0	SC	0	2.876	0	34.304	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	701.9	0	SC	0	2.874	0	34.305	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	702.9	0	SC	0	2.874	0	34.305	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	703.9	0	SC	0	2.874	0	34.304	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	704.9	0	SC	0	2.871	0	34.307	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	705.9	0	SC	0	2.868	0	34.312	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	706.9	0	SC	0	2.865	4	34.314	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	707.9	0	SC	0	2.863	4	34.306	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	708.8	0	SC	0	2.863	0	34.303	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	709.8	0	SC	0	2.861	0	34.303	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	710.8	0	SC	0	2.859	0	34.310	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	711.8	0	SC	0	2.858	0	34.306	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	712.8	0	SC	0	2.858	0	34.305	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	713.8	0	SC	0	2.855	0	34.306	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	714.8	0	SC	0	2.854	0	34.307	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	715.8	0	SC	0	2.853	0	34.307	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	716.8	0	SC	0	2.853	0	34.309	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	717.7	0	SC	0	2.854	0	34.307	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	718.7	0	SC	0	2.854	0	34.308	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	719.7	0	SC	0	2.853	0	34.305	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	720.7	0	SC	0	2.850	0	34.311	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	721.7	0	SC	0	2.848	0	34.309	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	722.7	0	SC	0	2.848	4	34.314	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	723.7	0	SC	0	2.849	4	34.309	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	724.7	0	SC	0	2.848	0	34.308	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	725.6	0	SC	0	2.847	0	34.313	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	726.6	0	SC	0	2.843	0	34.316	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	727.6	0	SC	0	2.841	0	34.317	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	728.6	0	SC	0	2.841	0	34.319	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	729.6	0	SC	0	2.841	0	34.316	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	730.6	0	SC	0	2.840	0	34.316	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	731.6	0	SC	0	2.839	0	34.316	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	732.6	0	SC	0	2.835	0	34.319	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	733.6	0	SC	0	2.833	0	34.321	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	734.5	0	SC	0	2.833	4	34.325	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	735.5	0	SC	0	2.832	4	34.321	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	736.5	0	SC	0	2.831	0	34.321	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	737.5	0	SC	0	2.829	0	34.323	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	738.5	0	SC	0	2.827	0	34.324	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	739.5	0	SC	0	2.829	0	34.324	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	740.5	0	SC	0	2.828	4	34.328	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	741.5	0	SC	0	2.829	4	34.319	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	742.4	0	SC	0	2.825	0	34.326	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	743.4	0	SC	0	2.823	0	34.322	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	744.4	0	SC	0	2.822	0	34.322	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	745.4	0	SC	0	2.821	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	746.4	0	SC	0	2.819	0	34.325	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	747.4	0	SC	0	2.815	0	34.325	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	748.4	0	SC	0	2.812	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	749.4	0	SC	0	2.812	0	34.325	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	750.4	0	SC	0	2.811	0	34.325	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	751.3	0	SC	0	2.808	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	752.3	0	SC	0	2.808	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	753.3	0	SC	0	2.806	0	34.328	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	754.3	0	SC	0	2.807	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	755.3	0	SC	0	2.805	0	34.328	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	756.3	0	SC	0	2.804	0	34.327	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	757.3	0	SC	0	2.801	4	34.332	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	758.3	0	SC	0	2.802	4	34.328	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	759.2	0	SC	0	2.803	0	34.328	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	760.2	0	SC	0	2.801	0	34.332	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	761.2	0	SC	0	2.797	0	34.330	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	762.2	0	SC	0	2.798	0	34.331	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	763.2	0	SC	0	2.797	0	34.334	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	764.2	0	SC	0	2.796	4	34.336	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	765.2	0	SC	0	2.796	4	34.331	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	766.2	0	SC	0	2.796	0	34.330	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	767.2	0	SC	0	2.794	0	34.333	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	768.1	0	SC	0	2.792	0	34.335	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	769.1	0	SC	0	2.793	0	34.334	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	770.1	0	SC	0	2.792	0	34.334	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	771.1	0	SC	0	2.791	0	34.335	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	772.1	0	SC	0	2.792	4	34.335	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	773.1	0	SC	0	2.790	4	34.328	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	774.1	0	SC	0	2.789	0	34.332	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	775.1	0	SC	0	2.787	0	34.335	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	776.0	0	SC	0	2.782	0	34.333	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	777.0	0	SC	0	2.782	0	34.331	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	778.0	0	SC	0	2.783	0	34.332	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	779.0	0	SC	0	2.780	0	34.333	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	780.0	0	SC	0	2.776	0	34.338	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	781.0	0	SC	0	2.773	4	34.338	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	782.0	0	SC	0	2.771	4	34.333	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	783.0	0	SC	0	2.772	0	34.336	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	783.9	0	SC	0	2.767	0	34.338	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	784.9	0	SC	0	2.769	0	34.342	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	785.9	0	SC	0	2.766	0	34.339	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	786.9	0	SC	0	2.766	4	34.338	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	787.9	0	SC	0	2.767	4	34.329	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	788.9	0	SC	0	2.763	0	34.335	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	789.9	0	SC	0	2.762	0	34.335	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	790.9	0	SC	0	2.760	0	34.338	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	791.9	0	SC	0	2.758	0	34.336	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	792.8	0	SC	0	2.755	0	34.342	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	793.8	0	SC	0	2.756	0	34.340	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	794.8	0	SC	0	2.755	0	34.341	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	795.8	0	SC	0	2.753	0	34.340	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	796.8	0	SC	0	2.751	0	34.345	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	797.8	0	SC	0	2.751	0	34.342	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	798.8	0	SC	0	2.750	0	34.345	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	799.8	0	SC	0	2.746	0	34.345	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	800.7	0	SC	0	2.745	4	34.346	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	801.7	0	SC	0	2.747	4	34.340	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	802.7	0	SC	0	2.743	0	34.340	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	803.7	0	SC	0	2.740	4	34.343	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	804.7	0	SC	0	2.740	4	34.338	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	805.7	0	SC	0	2.740	0	34.337	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	806.7	0	SC	0	2.737	0	34.344	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	807.7	0	SC	0	2.735	0	34.341	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	808.6	0	SC	0	2.736	0	34.342	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	809.6	0	SC	0	2.735	0	34.342	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	810.6	0	SC	0	2.733	0	34.345	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	811.6	0	SC	0	2.730	4	34.345	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	812.6	0	SC	0	2.733	4	34.341	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	813.6	0	SC	0	2.731	0	34.344	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	814.6	0	SC	0	2.728	0	34.345	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	815.6	0	SC	0	2.725	0	34.348	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	816.5	0	SC	0	2.724	0	34.352	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	817.5	0	SC	0	2.724	0	34.350	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	818.5	0	SC	0	2.724	0	34.350	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	819.5	0	SC	0	2.720	4	34.355	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	820.5	0	SC	0	2.720	4	34.351	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	821.5	0	SC	0	2.719	4	34.353	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	822.5	0	SC	0	2.715	4	34.348	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	823.5	0	SC	0	2.714	0	34.347	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	824.4	0	SC	0	2.715	0	34.349	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	825.4	0	SC	0	2.713	0	34.346	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	826.4	0	SC	0	2.711	0	34.346	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	827.4	0	SC	0	2.711	0	34.348	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	828.4	0	SC	0	2.709	0	34.351	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	829.4	0	SC	0	2.706	0	34.352	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	830.4	0	SC	0	2.706	0	34.355	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	831.4	0	SC	0	2.705	4	34.359	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	832.4	0	SC	0	2.705	4	34.352	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	833.3	0	SC	0	2.703	0	34.354	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	834.3	0	SC	0	2.700	0	34.356	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	835.3	0	SC	0	2.701	0	34.356	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	836.3	0	SC	0	2.699	4	34.358	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	837.3	0	SC	0	2.701	4	34.351	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	838.3	0	SC	0	2.699	4	34.359	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	839.3	0	SC	0	2.700	4	34.355	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	840.3	0	SC	0	2.698	0	34.356	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	841.2	0	SC	0	2.696	0	34.356	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	842.2	0	SC	0	2.695	0	34.355	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	843.2	0	SC	0	2.695	0	34.361	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	844.2	0	SC	0	2.693	4	34.360	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	845.2	0	SC	0	2.690	4	34.350	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	846.2	0	SC	0	2.689	0	34.354	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	847.2	0	SC	0	2.690	0	34.353	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	848.2	0	SC	0	2.690	0	34.357	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	849.1	0	SC	0	2.688	0	34.357	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	850.1	0	SC	0	2.688	0	34.354	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	851.1	0	SC	0	2.685	4	34.362	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	852.1	0	SC	0	2.683	4	34.355	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	853.1	0	SC	0	2.681	0	34.354	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	854.1	0	SC	0	2.679	0	34.357	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	855.1	0	SC	0	2.676	0	34.359	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	856.1	0	SC	0	2.675	0	34.359	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	857.0	0	SC	0	2.673	0	34.360	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	858.0	0	SC	0	2.672	0	34.364	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	859.0	0	SC	0	2.669	0	34.363	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	860.0	0	SC	0	2.670	0	34.366	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	861.0	0	SC	0	2.670	0	34.363	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	862.0	0	SC	0	2.668	0	34.364	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	863.0	0	SC	0	2.664	4	34.362	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	864.0	0	SC	0	2.664	4	34.358	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	864.9	0	SC	0	2.662	0	34.359	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	865.9	0	SC	0	2.661	0	34.360	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	866.9	0	SC	0	2.659	0	34.359	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	867.9	0	SC	0	2.657	0	34.364	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	868.9	0	SC	0	2.655	0	34.362	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	869.9	0	SC	0	2.653	0	34.364	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	870.9	0	SC	0	2.653	0	34.368	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	871.9	0	SC	0	2.653	0	34.365	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	872.8	0	SC	0	2.648	0	34.368	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	873.8	0	SC	0	2.645	0	34.372	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	874.8	0	SC	0	2.644	0	34.369	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	875.8	0	SC	0	2.643	0	34.371	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	876.8	0	SC	0	2.642	0	34.368	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	877.8	0	SC	0	2.642	4	34.371	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	878.8	0	SC	0	2.642	4	34.364	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	879.8	0	SC	0	2.638	0	34.364	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	880.7	0	SC	0	2.637	0	34.368	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	881.7	0	SC	0	2.635	0	34.368	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	882.7	0	SC	0	2.634	0	34.371	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	883.7	0	SC	0	2.632	0	34.370	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	884.7	0	SC	0	2.629	0	34.371	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	885.7	0	SC	0	2.629	0	34.371	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	886.7	0	SC	0	2.627	0	34.375	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	887.7	0	SC	0	2.625	0	34.371	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	888.6	0	SC	0	2.624	0	34.373	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	889.6	0	SC	0	2.622	0	34.372	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	890.6	0	SC	0	2.623	0	34.376	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	891.6	0	SC	0	2.624	0	34.377	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	892.6	0	SC	0	2.623	0	34.377	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	893.6	0	SC	0	2.619	0	34.381	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	894.6	0	SC	0	2.617	4	34.378	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	895.6	0	SC	0	2.618	4	34.372	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	896.5	0	SC	0	2.617	0	34.369	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	897.5	0	SC	0	2.616	0	34.370	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	898.5	0	SC	0	2.614	4	34.382	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	899.5	0	SC	0	2.616	4	34.375	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	900.5	0	SC	0	2.614	4	34.370	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	901.5	0	SC	0	2.611	0	34.372	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	902.5	0	SC	0	2.610	0	34.373	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	903.5	0	SC	0	2.608	0	34.380	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	904.4	0	SC	0	2.604	0	34.376	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	905.4	0	SC	0	2.602	0	34.380	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	906.4	0	SC	0	2.600	0	34.378	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	907.4	0	SC	0	2.597	0	34.380	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	908.4	0	SC	0	2.597	0	34.377	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	909.4	0	SC	0	2.596	0	34.382	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	910.4	0	SC	0	2.597	4	34.383	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	911.4	0	SC	0	2.595	4	34.376	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	912.3	0	SC	0	2.593	0	34.376	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	913.3	0	SC	0	2.589	0	34.379	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	914.3	0	SC	0	2.588	0	34.382	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	915.3	0	SC	0	2.586	4	34.387	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	916.3	0	SC	0	2.585	4	34.380	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	917.3	0	SC	0	2.585	0	34.384	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	918.3	0	SC	0	2.584	0	34.380	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	919.3	0	SC	0	2.582	0	34.383	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	920.2	0	SC	0	2.582	0	34.383	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	921.2	0	SC	0	2.577	0	34.388	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	922.2	0	SC	0	2.579	0	34.387	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	923.2	0	SC	0	2.579	0	34.389	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	924.2	0	SC	0	2.577	4	34.393	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	925.2	0	SC	0	2.573	4	34.386	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	926.2	0	SC	0	2.572	0	34.385	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	927.2	0	SC	0	2.571	0	34.384	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	928.1	0	SC	0	2.567	0	34.387	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	929.1	0	SC	0	2.568	0	34.386	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	930.1	0	SC	0	2.567	0	34.388	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	931.1	0	SC	0	2.566	0	34.387	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	932.1	0	SC	0	2.566	0	34.386	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	933.1	0	SC	0	2.564	0	34.390	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	934.1	0	SC	0	2.562	0	34.390	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	935.0	0	SC	0	2.561	0	34.390	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	936.0	0	SC	0	2.560	0	34.391	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	937.0	0	SC	0	2.557	0	34.394	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	938.0	0	SC	0	2.556	0	34.394	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	939.0	0	SC	0	2.555	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	940.0	0	SC	0	2.555	0	34.394	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	941.0	0	SC	0	2.555	0	34.393	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	942.0	0	SC	0	2.555	0	34.394	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	942.9	0	SC	0	2.556	0	34.391	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	943.9	0	SC	0	2.556	0	34.391	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	944.9	0	SC	0	2.551	0	34.396	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	945.9	0	SC	0	2.552	0	34.395	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	946.9	0	SC	0	2.551	0	34.394	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	947.9	0	SC	0	2.550	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	948.9	0	SC	0	2.547	0	34.399	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	949.9	0	SC	0	2.546	0	34.398	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	950.8	0	SC	0	2.547	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	951.8	0	SC	0	2.547	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	952.8	0	SC	0	2.548	0	34.396	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	953.8	0	SC	0	2.547	0	34.398	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	954.8	0	SC	0	2.546	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	955.8	0	SC	0	2.546	0	34.398	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	956.8	0	SC	0	2.543	0	34.401	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	957.8	0	SC	0	2.541	4	34.403	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	958.7	0	SC	0	2.540	4	34.397	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	959.7	0	SC	0	2.540	0	34.398	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	960.7	0	SC	0	2.539	4	34.400	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	961.7	0	SC	0	2.536	4	34.395	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	962.7	0	SC	0	2.536	0	34.396	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	963.7	0	SC	0	2.533	0	34.398	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	964.7	0	SC	0	2.530	4	34.400	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	965.7	0	SC	0	2.531	4	34.396	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	966.6	0	SC	0	2.530	0	34.397	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	967.6	0	SC	0	2.527	0	34.400	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	968.6	0	SC	0	2.525	0	34.400	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	969.6	0	SC	0	2.526	0	34.401	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	970.6	0	SC	0	2.526	4	34.403	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	971.6	0	SC	0	2.526	4	34.398	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	972.6	0	SC	0	2.523	0	34.400	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	973.5	0	SC	0	2.518	0	34.409	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	974.5	0	SC	0	2.517	4	34.406	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	975.5	0	SC	0	2.515	4	34.402	4
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	976.5	0	SC	0	2.513	0	34.402	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	977.5	0	SC	0	2.510	0	34.402	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	978.5	0	SC	0	2.511	0	34.402	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	979.5	0	SC	0	2.510	0	34.404	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	980.5	0	SC	0	2.508	0	34.405	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	981.4	0	SC	0	2.503	0	34.408	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	982.4	0	SC	0	2.505	0	34.410	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	983.4	0	SC	0	2.505	0	34.408	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	984.4	0	SC	0	2.502	0	34.407	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	985.4	0	SC	0	2.501	0	34.408	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	986.4	0	SC	0	2.499	0	34.411	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	987.4	0	SC	0	2.498	0	34.410	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	988.4	0	SC	0	2.496	0	34.409	0
@6333__1990637	005	C	09/28/1990	07:30	156.9450	46.7550	0	989.3	0	SC	0	2.494	0	34.408	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	2.0	0	SC	0	11.842	0	32.570	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	3.0	0	SC	0	11.851	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	4.0	0	SC	0	11.852	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	5.0	0	SC	0	11.848	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	6.0	0	SC	0	11.846	0	32.570	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	6.9	0	SC	0	11.847	0	32.570	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	7.9	0	SC	0	11.857	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	8.9	0	SC	0	11.856	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	9.9	0	SC	0	11.857	0	32.566	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	10.9	0	SC	0	11.857	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	11.9	0	SC	0	11.856	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	12.9	0	SC	0	11.856	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	13.9	0	SC	0	11.848	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	14.9	0	SC	0	11.845	0	32.566	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	15.9	0	SC	0	11.849	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	16.9	0	SC	0	11.847	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	17.9	0	SC	0	11.845	0	32.566	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	18.8	0	SC	0	11.840	0	32.569	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	19.8	0	SC	0	11.837	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	20.8	0	SC	0	11.838	0	32.561	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	21.8	0	SC	0	11.835	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	22.8	0	SC	0	11.828	0	32.566	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	23.8	0	SC	0	11.823	0	32.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	24.8	0	SC	0	11.778	0	32.558	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	25.8	0	SC	0	11.753	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	26.8	0	SC	0	11.745	0	32.561	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	27.8	0	SC	0	11.746	0	32.558	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	28.8	0	SC	0	11.745	0	32.560	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	29.8	0	SC	0	11.743	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	30.7	0	SC	0	11.743	0	32.561	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	31.7	0	SC	0	11.740	0	32.558	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	32.7	0	SC	0	11.739	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	33.7	0	SC	0	11.737	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	34.7	0	SC	0	11.737	0	32.560	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	35.7	0	SC	0	11.731	0	32.563	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	36.7	0	SC	0	11.728	0	32.561	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	37.7	0	SC	0	11.725	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	38.7	0	SC	0	11.722	0	32.560	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	39.7	0	SC	0	11.709	0	32.564	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	40.7	0	SC	0	11.488	0	32.583	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	41.6	0	SC	0	11.384	0	32.589	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	42.6	0	SC	0	11.192	0	32.608	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	43.6	0	SC	0	11.069	0	32.611	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	44.6	0	SC	0	10.969	0	32.622	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	45.6	0	SC	0	10.805	0	32.628	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	46.6	0	SC	0	10.365	0	32.680	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	47.6	0	SC	0	9.794	0	32.741	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	48.6	0	SC	0	8.648	0	32.852	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	49.6	0	SC	0	7.199	0	32.924	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	50.6	0	SC	0	6.885	0	32.865	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	51.6	0	SC	0	6.712	0	32.869	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	52.6	0	SC	0	6.361	0	32.872	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	53.5	0	SC	0	6.108	0	32.876	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	54.5	0	SC	0	5.762	0	32.897	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	55.5	0	SC	0	5.564	0	32.905	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	56.5	0	SC	0	5.273	0	32.922	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	57.5	0	SC	0	5.026	0	32.914	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	58.5	0	SC	0	4.939	0	32.908	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	59.5	0	SC	0	4.720	0	32.946	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	60.5	0	SC	0	4.498	0	32.933	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	61.5	0	SC	0	4.351	0	32.941	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	62.5	0	SC	0	4.257	0	32.978	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	63.5	0	SC	0	4.016	0	32.999	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	64.5	0	SC	0	3.785	0	32.966	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	65.4	0	SC	0	3.405	0	33.011	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	66.4	0	SC	0	3.089	0	33.018	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	67.4	0	SC	0	2.995	0	33.004	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	68.4	0	SC	0	2.740	0	33.027	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	69.4	0	SC	0	2.608	0	33.030	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	70.4	0	SC	0	2.469	0	33.020	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	71.4	0	SC	0	2.265	0	33.035	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	72.4	0	SC	0	2.204	0	33.027	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	73.4	0	SC	0	2.173	0	33.024	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	74.4	0	SC	0	2.133	0	33.022	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	75.4	0	SC	0	2.054	0	33.027	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	76.3	0	SC	0	2.025	0	33.025	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	77.3	0	SC	0	2.020	0	33.020	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	78.3	0	SC	0	1.895	0	33.044	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	79.3	0	SC	0	1.822	0	33.040	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	80.3	0	SC	0	1.800	0	33.036	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	81.3	0	SC	0	1.779	0	33.036	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	82.3	0	SC	0	1.717	0	33.055	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	83.3	0	SC	0	1.648	0	33.047	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	84.3	0	SC	0	1.588	0	33.047	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	85.3	0	SC	0	1.537	0	33.050	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	86.3	0	SC	0	1.505	0	33.053	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	87.3	0	SC	0	1.476	0	33.059	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	88.2	0	SC	0	1.413	0	33.066	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	89.2	0	SC	0	1.360	0	33.062	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	90.2	0	SC	0	1.346	0	33.062	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	91.2	0	SC	0	1.333	0	33.064	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	92.2	0	SC	0	1.311	0	33.070	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	93.2	0	SC	0	1.267	0	33.067	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	94.2	0	SC	0	1.245	0	33.077	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	95.2	0	SC	0	1.205	0	33.086	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	96.2	0	SC	0	1.174	0	33.088	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	97.2	0	SC	0	1.152	0	33.080	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	98.2	0	SC	0	1.126	0	33.085	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	99.2	0	SC	0	1.115	0	33.087	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	100.1	0	SC	0	1.091	0	33.090	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	101.1	0	SC	0	1.047	0	33.101	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	102.1	0	SC	0	1.024	0	33.098	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	103.1	0	SC	0	0.994	0	33.107	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	104.1	0	SC	0	0.964	0	33.099	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	105.1	0	SC	0	0.924	0	33.111	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	106.1	0	SC	0	0.894	0	33.117	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	107.1	0	SC	0	0.873	0	33.113	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	108.1	0	SC	0	0.868	0	33.114	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	109.1	0	SC	0	0.867	0	33.118	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	110.1	0	SC	0	0.871	0	33.113	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	111.0	0	SC	0	0.872	0	33.113	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	112.0	0	SC	0	0.870	0	33.116	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	113.0	0	SC	0	0.838	0	33.127	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	114.0	0	SC	0	0.814	0	33.124	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	115.0	0	SC	0	0.802	0	33.135	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	116.0	0	SC	0	0.795	0	33.138	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	117.0	0	SC	0	0.784	0	33.135	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	118.0	0	SC	0	0.778	0	33.136	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	119.0	0	SC	0	0.760	0	33.149	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	120.0	0	SC	0	0.753	0	33.146	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	121.0	0	SC	0	0.744	0	33.146	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	121.9	0	SC	0	0.741	0	33.150	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	122.9	0	SC	0	0.742	0	33.160	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	123.9	0	SC	0	0.743	0	33.157	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	124.9	0	SC	0	0.744	0	33.159	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	125.9	0	SC	0	0.752	0	33.170	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	126.9	0	SC	0	0.754	0	33.167	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	127.9	0	SC	0	0.757	0	33.175	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	128.9	0	SC	0	0.762	0	33.169	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	129.9	0	SC	0	0.760	0	33.171	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	130.9	0	SC	0	0.763	0	33.173	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	131.9	0	SC	0	0.771	0	33.169	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	132.9	0	SC	0	0.780	0	33.173	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	133.8	0	SC	0	0.802	0	33.174	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	134.8	0	SC	0	0.840	0	33.178	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	135.8	0	SC	0	0.872	0	33.189	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	136.8	0	SC	0	0.857	0	33.197	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	137.8	0	SC	0	0.838	0	33.193	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	138.8	0	SC	0	0.856	0	33.198	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	139.8	0	SC	0	0.941	0	33.217	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	140.8	0	SC	0	0.982	0	33.227	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	141.8	0	SC	0	1.026	0	33.234	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	142.8	0	SC	0	1.090	0	33.246	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	143.8	0	SC	0	1.206	0	33.268	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	144.7	0	SC	0	1.254	0	33.286	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	145.7	0	SC	0	1.322	0	33.292	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	146.7	0	SC	0	1.348	0	33.304	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	147.7	0	SC	0	1.389	0	33.314	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	148.7	0	SC	0	1.487	0	33.327	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	149.7	0	SC	0	1.532	0	33.342	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	150.7	0	SC	0	1.558	0	33.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	151.7	0	SC	0	1.594	0	33.361	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	152.7	0	SC	0	1.604	0	33.373	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	153.7	0	SC	0	1.613	0	33.369	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	154.7	0	SC	0	1.641	0	33.366	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	155.6	0	SC	0	1.653	0	33.370	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	156.6	0	SC	0	1.653	0	33.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	157.6	0	SC	0	1.656	0	33.372	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	158.6	0	SC	0	1.666	0	33.383	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	159.6	0	SC	0	1.747	0	33.384	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	160.6	0	SC	0	1.869	0	33.405	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	161.6	0	SC	0	1.911	0	33.427	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	162.6	0	SC	0	1.987	0	33.437	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	163.6	0	SC	0	2.043	0	33.452	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	164.6	0	SC	0	2.065	0	33.461	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	165.6	0	SC	0	2.094	0	33.460	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	166.5	0	SC	0	2.117	0	33.479	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	167.5	0	SC	0	2.168	0	33.470	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	168.5	0	SC	0	2.241	0	33.494	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	169.5	0	SC	0	2.264	0	33.503	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	170.5	0	SC	0	2.283	0	33.516	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	171.5	0	SC	0	2.309	0	33.514	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	172.5	0	SC	0	2.393	0	33.519	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	173.5	0	SC	0	2.475	0	33.546	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	174.5	0	SC	0	2.519	0	33.554	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	175.5	0	SC	0	2.562	0	33.567	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	176.5	0	SC	0	2.624	0	33.582	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	177.4	0	SC	0	2.671	0	33.601	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	178.4	0	SC	0	2.689	0	33.599	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	179.4	0	SC	0	2.701	0	33.601	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	180.4	0	SC	0	2.730	0	33.613	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	181.4	0	SC	0	2.781	0	33.628	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	182.4	0	SC	0	2.801	0	33.628	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	183.4	0	SC	0	2.816	0	33.637	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	184.4	0	SC	0	2.841	0	33.637	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	185.4	0	SC	0	2.884	0	33.650	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	186.4	0	SC	0	2.895	0	33.657	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	187.4	0	SC	0	2.904	0	33.659	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	188.3	0	SC	0	2.913	0	33.660	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	189.3	0	SC	0	2.926	0	33.670	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	190.3	0	SC	0	2.970	0	33.679	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	191.3	0	SC	0	3.023	0	33.691	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	192.3	0	SC	0	3.043	0	33.700	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	193.3	0	SC	0	3.052	0	33.708	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	194.3	0	SC	0	3.072	0	33.708	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	195.3	0	SC	0	3.098	0	33.720	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	196.3	0	SC	0	3.122	0	33.727	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	197.3	0	SC	0	3.142	0	33.737	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	198.3	0	SC	0	3.149	0	33.740	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	199.2	0	SC	0	3.176	0	33.749	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	200.2	0	SC	0	3.200	0	33.762	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	201.2	0	SC	0	3.209	0	33.765	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	202.2	0	SC	0	3.218	0	33.767	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	203.2	0	SC	0	3.214	0	33.772	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	204.2	0	SC	0	3.214	0	33.773	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	205.2	0	SC	0	3.221	0	33.773	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	206.2	0	SC	0	3.223	0	33.777	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	207.2	0	SC	0	3.232	0	33.783	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	208.2	0	SC	0	3.247	0	33.790	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	209.2	0	SC	0	3.255	0	33.797	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	210.1	0	SC	0	3.264	0	33.801	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	211.1	0	SC	0	3.271	0	33.798	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	212.1	0	SC	0	3.274	0	33.806	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	213.1	0	SC	0	3.274	0	33.805	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	214.1	0	SC	0	3.282	0	33.802	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	215.1	0	SC	0	3.287	0	33.808	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	216.1	0	SC	0	3.290	0	33.804	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	217.1	0	SC	0	3.297	0	33.808	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	218.1	0	SC	0	3.302	0	33.820	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	219.1	0	SC	0	3.311	0	33.820	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	220.0	0	SC	0	3.312	0	33.820	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	221.0	0	SC	0	3.312	0	33.820	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	222.0	0	SC	0	3.311	0	33.825	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	223.0	0	SC	0	3.314	0	33.824	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	224.0	0	SC	0	3.317	0	33.834	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	225.0	0	SC	0	3.321	0	33.832	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	226.0	0	SC	0	3.321	0	33.833	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	227.0	0	SC	0	3.323	0	33.833	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	228.0	0	SC	0	3.323	0	33.834	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	229.0	0	SC	0	3.323	0	33.834	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	230.0	0	SC	0	3.323	0	33.840	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	230.9	0	SC	0	3.325	0	33.842	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	231.9	0	SC	0	3.325	0	33.844	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	232.9	0	SC	0	3.332	0	33.843	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	233.9	0	SC	0	3.332	0	33.851	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	234.9	0	SC	0	3.329	0	33.855	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	235.9	0	SC	0	3.334	0	33.860	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	236.9	0	SC	0	3.342	0	33.860	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	237.9	0	SC	0	3.341	0	33.864	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	238.9	0	SC	0	3.347	0	33.868	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	239.9	0	SC	0	3.342	0	33.873	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	240.9	0	SC	0	3.336	0	33.865	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	241.8	0	SC	0	3.337	0	33.868	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	242.8	0	SC	0	3.337	0	33.870	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	243.8	0	SC	0	3.339	0	33.877	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	244.8	0	SC	0	3.343	0	33.882	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	245.8	0	SC	0	3.343	0	33.878	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	246.8	0	SC	0	3.352	0	33.884	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	247.8	0	SC	0	3.353	0	33.893	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	248.8	0	SC	0	3.352	0	33.886	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	249.8	0	SC	0	3.349	0	33.891	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	250.8	0	SC	0	3.354	0	33.888	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	251.7	0	SC	0	3.351	0	33.893	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	252.7	0	SC	0	3.349	0	33.896	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	253.7	0	SC	0	3.345	0	33.901	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	254.7	0	SC	0	3.349	0	33.895	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	255.7	0	SC	0	3.349	0	33.902	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	256.7	0	SC	0	3.350	0	33.906	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	257.7	0	SC	0	3.348	0	33.910	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	258.7	0	SC	0	3.350	0	33.906	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	259.7	0	SC	0	3.349	0	33.904	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	260.7	0	SC	0	3.346	0	33.906	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	261.7	0	SC	0	3.349	0	33.912	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	262.6	0	SC	0	3.347	0	33.915	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	263.6	0	SC	0	3.349	0	33.920	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	264.6	0	SC	0	3.350	0	33.922	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	265.6	0	SC	0	3.352	0	33.918	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	266.6	0	SC	0	3.357	0	33.920	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	267.6	0	SC	0	3.357	0	33.921	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	268.6	0	SC	0	3.360	0	33.922	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	269.6	0	SC	0	3.362	0	33.925	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	270.6	0	SC	0	3.359	0	33.923	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	271.6	0	SC	0	3.352	0	33.929	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	272.5	0	SC	0	3.356	0	33.931	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	273.5	0	SC	0	3.356	0	33.930	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	274.5	0	SC	0	3.354	0	33.936	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	275.5	0	SC	0	3.356	0	33.936	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	276.5	0	SC	0	3.359	0	33.937	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	277.5	0	SC	0	3.361	0	33.938	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	278.5	0	SC	0	3.361	0	33.941	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	279.5	0	SC	0	3.362	0	33.939	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	280.5	0	SC	0	3.361	0	33.944	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	281.5	0	SC	0	3.363	0	33.942	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	282.5	0	SC	0	3.374	0	33.949	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	283.4	0	SC	0	3.372	0	33.955	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	284.4	0	SC	0	3.373	0	33.958	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	285.4	0	SC	0	3.376	0	33.962	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	286.4	0	SC	0	3.375	0	33.960	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	287.4	0	SC	0	3.376	0	33.964	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	288.4	0	SC	0	3.379	0	33.965	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	289.4	0	SC	0	3.386	0	33.970	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	290.4	0	SC	0	3.388	0	33.964	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	291.4	0	SC	0	3.387	0	33.974	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	292.4	0	SC	0	3.388	0	33.973	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	293.3	0	SC	0	3.389	0	33.975	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	294.3	0	SC	0	3.387	0	33.978	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	295.3	0	SC	0	3.388	0	33.977	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	296.3	0	SC	0	3.383	0	33.981	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	297.3	0	SC	0	3.381	0	33.979	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	298.3	0	SC	0	3.382	0	33.977	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	299.3	0	SC	0	3.379	0	33.984	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	300.3	0	SC	0	3.377	0	33.984	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	301.3	0	SC	0	3.378	0	33.981	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	302.3	0	SC	0	3.376	0	33.981	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	303.2	0	SC	0	3.375	0	33.982	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	304.2	0	SC	0	3.371	0	33.981	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	305.2	0	SC	0	3.371	0	33.977	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	306.2	0	SC	0	3.371	0	33.986	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	307.2	0	SC	0	3.372	0	33.987	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	308.2	0	SC	0	3.373	0	33.991	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	309.2	0	SC	0	3.372	0	33.991	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	310.2	0	SC	0	3.373	0	33.990	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	311.2	0	SC	0	3.372	0	33.995	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	312.2	0	SC	0	3.372	0	33.991	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	313.2	0	SC	0	3.371	0	33.993	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	314.1	0	SC	0	3.372	0	34.002	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	315.1	0	SC	0	3.374	0	34.001	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	316.1	0	SC	0	3.367	0	34.004	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	317.1	0	SC	0	3.362	0	34.001	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	318.1	0	SC	0	3.362	0	34.006	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	319.1	0	SC	0	3.362	0	34.009	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	320.1	0	SC	0	3.367	0	34.012	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	321.1	0	SC	0	3.366	0	34.009	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	322.1	0	SC	0	3.362	0	34.015	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	323.1	0	SC	0	3.360	0	34.021	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	324.0	0	SC	0	3.358	0	34.022	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	325.0	0	SC	0	3.356	0	34.011	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	326.0	0	SC	0	3.357	0	34.020	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	327.0	0	SC	0	3.355	0	34.017	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	328.0	0	SC	0	3.355	0	34.019	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	329.0	0	SC	0	3.354	0	34.023	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	330.0	0	SC	0	3.354	0	34.021	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	331.0	0	SC	0	3.352	0	34.022	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	332.0	0	SC	0	3.351	0	34.023	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	333.0	0	SC	0	3.351	0	34.023	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	333.9	0	SC	0	3.351	0	34.025	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	334.9	0	SC	0	3.352	0	34.033	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	335.9	0	SC	0	3.350	0	34.028	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	336.9	0	SC	0	3.346	0	34.032	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	337.9	0	SC	0	3.345	0	34.033	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	338.9	0	SC	0	3.347	0	34.031	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	339.9	0	SC	0	3.346	0	34.038	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	340.9	0	SC	0	3.346	0	34.036	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	341.9	0	SC	0	3.350	0	34.033	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	342.9	0	SC	0	3.356	0	34.040	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	343.8	0	SC	0	3.363	0	34.040	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	344.8	0	SC	0	3.365	0	34.046	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	345.8	0	SC	0	3.368	0	34.053	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	346.8	0	SC	0	3.372	0	34.045	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	347.8	0	SC	0	3.367	0	34.051	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	348.8	0	SC	0	3.363	0	34.045	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	349.8	0	SC	0	3.362	0	34.044	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	350.8	0	SC	0	3.355	0	34.051	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	351.8	0	SC	0	3.356	0	34.052	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	352.8	0	SC	0	3.360	0	34.059	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	353.7	0	SC	0	3.366	0	34.059	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	354.7	0	SC	0	3.381	0	34.055	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	355.7	0	SC	0	3.392	0	34.057	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	356.7	0	SC	0	3.398	0	34.050	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	357.7	0	SC	0	3.397	0	34.063	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	358.7	0	SC	0	3.391	0	34.061	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	359.7	0	SC	0	3.387	0	34.061	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	360.7	0	SC	0	3.386	0	34.063	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	361.7	0	SC	0	3.385	0	34.070	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	362.7	0	SC	0	3.383	0	34.068	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	363.6	0	SC	0	3.379	0	34.069	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	364.6	0	SC	0	3.375	0	34.066	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	365.6	0	SC	0	3.376	0	34.066	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	366.6	0	SC	0	3.377	0	34.067	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	367.6	0	SC	0	3.377	0	34.066	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	368.6	0	SC	0	3.377	0	34.075	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	369.6	0	SC	0	3.376	0	34.076	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	370.6	0	SC	0	3.374	0	34.076	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	371.6	0	SC	0	3.370	0	34.078	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	372.6	0	SC	0	3.365	0	34.072	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	373.5	0	SC	0	3.367	0	34.069	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	374.5	0	SC	0	3.366	0	34.072	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	375.5	0	SC	0	3.361	0	34.079	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	376.5	0	SC	0	3.363	0	34.075	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	377.5	0	SC	0	3.362	0	34.078	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	378.5	0	SC	0	3.364	0	34.079	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	379.5	0	SC	0	3.362	0	34.071	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	380.5	0	SC	0	3.363	0	34.075	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	381.5	0	SC	0	3.362	0	34.086	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	382.5	0	SC	0	3.361	0	34.089	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	383.4	0	SC	0	3.359	0	34.088	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	384.4	0	SC	0	3.357	0	34.084	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	385.4	0	SC	0	3.356	0	34.089	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	386.4	0	SC	0	3.356	0	34.089	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	387.4	0	SC	0	3.351	0	34.087	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	388.4	0	SC	0	3.353	0	34.086	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	389.4	0	SC	0	3.343	0	34.090	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	390.4	0	SC	0	3.341	0	34.091	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	391.4	0	SC	0	3.337	0	34.093	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	392.4	0	SC	0	3.336	0	34.092	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	393.3	0	SC	0	3.336	0	34.097	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	394.3	0	SC	0	3.334	0	34.097	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	395.3	0	SC	0	3.333	0	34.089	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	396.3	0	SC	0	3.329	0	34.095	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	397.3	0	SC	0	3.323	0	34.095	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	398.3	0	SC	0	3.316	0	34.100	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	399.3	0	SC	0	3.314	0	34.102	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	400.3	0	SC	0	3.312	0	34.103	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	401.3	0	SC	0	3.311	0	34.100	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	402.3	0	SC	0	3.312	0	34.102	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	403.2	0	SC	0	3.306	0	34.105	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	404.2	0	SC	0	3.304	0	34.102	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	405.2	0	SC	0	3.299	0	34.108	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	406.2	0	SC	0	3.290	0	34.104	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	407.2	0	SC	0	3.289	4	34.109	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	408.2	0	SC	0	3.289	4	34.104	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	409.2	0	SC	0	3.290	4	34.097	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	410.2	0	SC	0	3.284	0	34.109	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	411.2	0	SC	0	3.286	0	34.111	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	412.1	0	SC	0	3.287	0	34.112	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	413.1	0	SC	0	3.284	0	34.113	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	414.1	0	SC	0	3.283	0	34.113	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	415.1	0	SC	0	3.280	4	34.116	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	416.1	0	SC	0	3.278	4	34.108	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	417.1	0	SC	0	3.274	0	34.109	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	418.1	0	SC	0	3.275	0	34.114	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	419.1	0	SC	0	3.273	0	34.112	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	420.1	0	SC	0	3.271	0	34.109	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	421.1	0	SC	0	3.272	0	34.111	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	422.0	0	SC	0	3.275	0	34.118	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	423.0	0	SC	0	3.274	0	34.116	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	424.0	0	SC	0	3.263	4	34.118	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	425.0	0	SC	0	3.260	4	34.112	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	426.0	0	SC	0	3.247	0	34.122	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	427.0	0	SC	0	3.245	0	34.122	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	428.0	0	SC	0	3.244	0	34.124	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	429.0	0	SC	0	3.243	4	34.127	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	430.0	0	SC	0	3.245	4	34.121	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	431.0	0	SC	0	3.243	4	34.127	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	431.9	0	SC	0	3.244	4	34.122	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	432.9	0	SC	0	3.250	0	34.125	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	433.9	0	SC	0	3.254	0	34.123	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	434.9	0	SC	0	3.250	0	34.124	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	435.9	0	SC	0	3.254	0	34.130	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	436.9	0	SC	0	3.249	4	34.128	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	437.9	0	SC	0	3.248	4	34.123	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	438.9	0	SC	0	3.248	0	34.125	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	439.9	0	SC	0	3.248	0	34.129	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	440.9	0	SC	0	3.245	0	34.133	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	441.8	0	SC	0	3.241	0	34.130	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	442.8	0	SC	0	3.237	0	34.132	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	443.8	0	SC	0	3.239	0	34.132	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	444.8	0	SC	0	3.238	0	34.132	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	445.8	0	SC	0	3.237	0	34.133	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	446.8	0	SC	0	3.214	0	34.142	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	447.8	0	SC	0	3.210	0	34.139	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	448.8	0	SC	0	3.211	0	34.136	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	449.8	0	SC	0	3.210	0	34.136	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	450.7	0	SC	0	3.221	0	34.138	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	451.7	0	SC	0	3.231	0	34.142	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	452.7	0	SC	0	3.235	0	34.148	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	453.7	0	SC	0	3.240	4	34.150	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	454.7	0	SC	0	3.241	4	34.145	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	455.7	0	SC	0	3.240	4	34.151	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	456.7	0	SC	0	3.239	4	34.146	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	457.7	0	SC	0	3.237	0	34.147	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	458.7	0	SC	0	3.236	0	34.150	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	459.7	0	SC	0	3.234	0	34.147	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	460.6	0	SC	0	3.225	0	34.151	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	461.6	0	SC	0	3.226	0	34.151	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	462.6	0	SC	0	3.224	0	34.148	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	463.6	0	SC	0	3.215	0	34.148	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	464.6	0	SC	0	3.212	0	34.154	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	465.6	0	SC	0	3.213	0	34.157	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	466.6	0	SC	0	3.214	0	34.156	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	467.6	0	SC	0	3.211	4	34.163	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	468.6	0	SC	0	3.209	4	34.156	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	469.5	0	SC	0	3.207	4	34.156	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	470.5	0	SC	0	3.207	4	34.152	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	471.5	0	SC	0	3.208	0	34.154	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	472.5	0	SC	0	3.204	0	34.153	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	473.5	0	SC	0	3.204	0	34.154	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	474.5	0	SC	0	3.196	0	34.160	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	475.5	0	SC	0	3.191	0	34.158	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	476.5	0	SC	0	3.190	0	34.159	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	477.5	0	SC	0	3.181	0	34.168	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	478.5	0	SC	0	3.178	0	34.170	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	479.4	0	SC	0	3.176	4	34.171	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	480.4	0	SC	0	3.177	4	34.166	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	481.4	0	SC	0	3.177	0	34.168	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	482.4	0	SC	0	3.176	0	34.165	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	483.4	0	SC	0	3.174	4	34.171	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	484.4	0	SC	0	3.175	4	34.164	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	485.4	0	SC	0	3.177	0	34.162	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	486.4	0	SC	0	3.175	4	34.172	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	487.4	0	SC	0	3.174	4	34.166	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	488.3	0	SC	0	3.171	4	34.171	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	489.3	0	SC	0	3.174	4	34.165	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	490.3	0	SC	0	3.174	0	34.168	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	491.3	0	SC	0	3.171	0	34.167	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	492.3	0	SC	0	3.168	0	34.174	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	493.3	0	SC	0	3.168	0	34.174	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	494.3	0	SC	0	3.165	0	34.174	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	495.3	0	SC	0	3.165	4	34.174	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	496.3	0	SC	0	3.155	4	34.167	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	497.3	0	SC	0	3.148	0	34.172	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	498.2	0	SC	0	3.146	0	34.170	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	499.2	0	SC	0	3.141	0	34.172	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	500.2	0	SC	0	3.135	0	34.174	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	501.2	0	SC	0	3.136	0	34.177	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	502.2	0	SC	0	3.135	0	34.178	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	503.2	0	SC	0	3.134	0	34.177	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	504.2	0	SC	0	3.131	0	34.180	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	505.2	0	SC	0	3.130	0	34.180	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	506.2	0	SC	0	3.133	0	34.178	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	507.1	0	SC	0	3.131	0	34.183	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	508.1	0	SC	0	3.129	0	34.182	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	509.1	0	SC	0	3.131	0	34.181	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	510.1	0	SC	0	3.127	0	34.184	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	511.1	0	SC	0	3.126	0	34.183	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	512.1	0	SC	0	3.126	0	34.184	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	513.1	0	SC	0	3.126	0	34.188	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	514.1	0	SC	0	3.124	0	34.185	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	515.1	0	SC	0	3.125	0	34.186	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	516.0	0	SC	0	3.122	0	34.189	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	517.0	0	SC	0	3.121	0	34.189	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	518.0	0	SC	0	3.121	0	34.188	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	519.0	0	SC	0	3.117	4	34.193	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	520.0	0	SC	0	3.119	4	34.189	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	521.0	0	SC	0	3.113	0	34.192	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	522.0	0	SC	0	3.110	0	34.198	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	523.0	0	SC	0	3.110	4	34.199	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	524.0	0	SC	0	3.112	4	34.194	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	525.0	0	SC	0	3.111	0	34.193	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	525.9	0	SC	0	3.112	0	34.194	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	526.9	0	SC	0	3.110	0	34.194	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	527.9	0	SC	0	3.110	4	34.197	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	528.9	0	SC	0	3.112	4	34.191	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	529.9	0	SC	0	3.110	4	34.193	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	530.9	0	SC	0	3.112	4	34.189	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	531.9	0	SC	0	3.113	0	34.200	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	532.9	0	SC	0	3.114	0	34.198	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	533.9	0	SC	0	3.112	0	34.200	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	534.8	0	SC	0	3.105	0	34.197	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	535.8	0	SC	0	3.105	0	34.197	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	536.8	0	SC	0	3.106	0	34.203	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	537.8	0	SC	0	3.108	0	34.202	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	538.8	0	SC	0	3.111	0	34.201	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	539.8	0	SC	0	3.115	0	34.203	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	540.8	0	SC	0	3.120	0	34.200	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	541.8	0	SC	0	3.116	0	34.210	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	542.8	0	SC	0	3.116	0	34.213	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	543.7	0	SC	0	3.115	0	34.217	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	544.7	0	SC	0	3.117	0	34.214	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	545.7	0	SC	0	3.115	0	34.212	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	546.7	0	SC	0	3.115	0	34.211	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	547.7	0	SC	0	3.113	0	34.212	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	548.7	0	SC	0	3.108	0	34.215	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	549.7	0	SC	0	3.105	4	34.222	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	550.7	0	SC	0	3.106	4	34.216	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	551.7	0	SC	0	3.105	0	34.217	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	552.6	0	SC	0	3.101	0	34.218	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	553.6	0	SC	0	3.102	4	34.221	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	554.6	0	SC	0	3.102	4	34.217	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	555.6	0	SC	0	3.103	0	34.218	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	556.6	0	SC	0	3.101	0	34.220	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	557.6	0	SC	0	3.099	0	34.221	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	558.6	0	SC	0	3.099	0	34.221	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	559.6	0	SC	0	3.098	0	34.218	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	560.6	0	SC	0	3.097	0	34.221	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	561.5	0	SC	0	3.094	0	34.224	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	562.5	0	SC	0	3.094	0	34.227	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	563.5	0	SC	0	3.093	0	34.223	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	564.5	0	SC	0	3.092	0	34.223	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	565.5	0	SC	0	3.092	0	34.223	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	566.5	0	SC	0	3.090	0	34.226	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	567.5	0	SC	0	3.090	0	34.226	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	568.5	0	SC	0	3.093	0	34.224	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	569.5	0	SC	0	3.086	0	34.229	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	570.4	0	SC	0	3.092	0	34.226	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	571.4	0	SC	0	3.088	0	34.227	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	572.4	0	SC	0	3.086	0	34.230	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	573.4	0	SC	0	3.087	0	34.229	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	574.4	0	SC	0	3.084	0	34.231	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	575.4	0	SC	0	3.084	0	34.234	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	576.4	0	SC	0	3.086	0	34.232	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	577.4	0	SC	0	3.088	0	34.234	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	578.4	0	SC	0	3.087	0	34.238	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	579.3	0	SC	0	3.086	0	34.235	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	580.3	0	SC	0	3.084	0	34.240	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	581.3	0	SC	0	3.080	4	34.241	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	582.3	0	SC	0	3.082	4	34.237	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	583.3	0	SC	0	3.080	0	34.237	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	584.3	0	SC	0	3.081	4	34.243	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	585.3	0	SC	0	3.083	4	34.236	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	586.3	0	SC	0	3.081	0	34.237	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	587.3	0	SC	0	3.080	0	34.246	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	588.3	0	SC	0	3.080	0	34.245	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	589.2	0	SC	0	3.078	0	34.241	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	590.2	0	SC	0	3.077	0	34.248	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	591.2	0	SC	0	3.077	0	34.250	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	592.2	0	SC	0	3.077	0	34.247	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	593.2	0	SC	0	3.078	0	34.250	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	594.2	0	SC	0	3.076	0	34.246	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	595.2	0	SC	0	3.075	0	34.249	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	596.2	0	SC	0	3.072	0	34.251	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	597.2	0	SC	0	3.070	4	34.252	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	598.1	0	SC	0	3.071	4	34.247	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	599.1	0	SC	0	3.068	0	34.250	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	600.1	0	SC	0	3.067	4	34.255	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	601.1	0	SC	0	3.065	4	34.245	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	602.1	0	SC	0	3.060	0	34.247	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	603.1	0	SC	0	3.056	0	34.254	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	604.1	0	SC	0	3.056	0	34.251	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	605.1	0	SC	0	3.049	0	34.259	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	606.0	0	SC	0	3.048	0	34.258	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	607.0	0	SC	0	3.046	4	34.266	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	608.0	0	SC	0	3.045	4	34.260	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	609.0	0	SC	0	3.044	4	34.254	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	610.0	0	SC	0	3.044	0	34.256	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	611.0	0	SC	0	3.044	4	34.262	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	612.0	0	SC	0	3.047	4	34.251	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	613.0	0	SC	0	3.043	0	34.257	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	614.0	0	SC	0	3.041	0	34.256	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	614.9	0	SC	0	3.039	0	34.253	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	615.9	0	SC	0	3.038	0	34.254	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	616.9	0	SC	0	3.037	0	34.257	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	617.9	0	SC	0	3.035	0	34.257	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	618.9	0	SC	0	3.039	0	34.255	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	619.9	0	SC	0	3.037	4	34.263	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	620.9	0	SC	0	3.035	4	34.257	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	621.9	0	SC	0	3.029	0	34.260	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	622.9	0	SC	0	3.025	0	34.264	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	623.8	0	SC	0	3.025	0	34.264	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	624.8	0	SC	0	3.025	0	34.265	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	625.8	0	SC	0	3.025	0	34.263	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	626.8	0	SC	0	3.025	0	34.263	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	627.8	0	SC	0	3.020	0	34.264	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	628.8	0	SC	0	3.015	0	34.264	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	629.8	0	SC	0	3.017	0	34.263	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	630.8	0	SC	0	3.016	0	34.267	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	631.8	0	SC	0	3.017	0	34.268	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	632.7	0	SC	0	3.017	0	34.272	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	633.7	0	SC	0	3.017	4	34.272	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	634.7	0	SC	0	3.016	4	34.267	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	635.7	0	SC	0	3.012	4	34.274	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	636.7	0	SC	0	3.008	4	34.269	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	637.7	0	SC	0	3.005	0	34.269	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	638.7	0	SC	0	3.004	0	34.272	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	639.7	0	SC	0	3.003	0	34.271	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	640.7	0	SC	0	2.999	0	34.273	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	641.6	0	SC	0	2.999	0	34.276	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	642.6	0	SC	0	2.996	0	34.277	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	643.6	0	SC	0	2.993	0	34.280	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	644.6	0	SC	0	2.993	0	34.281	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	645.6	0	SC	0	2.988	4	34.281	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	646.6	0	SC	0	2.987	4	34.275	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	647.6	0	SC	0	2.986	0	34.281	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	648.6	0	SC	0	2.984	4	34.281	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	649.6	0	SC	0	2.984	4	34.276	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	650.5	0	SC	0	2.984	4	34.277	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	651.5	0	SC	0	2.984	4	34.272	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	652.5	0	SC	0	2.981	4	34.281	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	653.5	0	SC	0	2.980	4	34.273	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	654.5	0	SC	0	2.979	0	34.276	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	655.5	0	SC	0	2.978	0	34.274	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	656.5	0	SC	0	2.976	0	34.277	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	657.5	0	SC	0	2.973	0	34.280	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	658.5	0	SC	0	2.972	0	34.283	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	659.4	0	SC	0	2.970	0	34.282	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	660.4	0	SC	0	2.967	0	34.285	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	661.4	0	SC	0	2.965	0	34.284	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	662.4	0	SC	0	2.961	0	34.284	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	663.4	0	SC	0	2.961	0	34.285	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	664.4	0	SC	0	2.956	0	34.281	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	665.4	0	SC	0	2.951	0	34.287	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	666.4	0	SC	0	2.952	0	34.287	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	667.3	0	SC	0	2.948	0	34.290	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	668.3	0	SC	0	2.944	0	34.293	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	669.3	0	SC	0	2.937	0	34.291	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	670.3	0	SC	0	2.935	0	34.294	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	671.3	0	SC	0	2.932	0	34.295	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	672.3	0	SC	0	2.932	0	34.297	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	673.3	0	SC	0	2.929	0	34.299	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	674.3	0	SC	0	2.928	4	34.302	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	675.3	0	SC	0	2.927	4	34.297	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	676.2	0	SC	0	2.928	4	34.293	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	677.2	0	SC	0	2.925	4	34.304	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	678.2	0	SC	0	2.923	4	34.297	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	679.2	0	SC	0	2.922	0	34.297	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	680.2	0	SC	0	2.923	0	34.294	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	681.2	0	SC	0	2.923	0	34.293	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	682.2	0	SC	0	2.923	0	34.301	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	683.2	0	SC	0	2.922	0	34.300	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	684.2	0	SC	0	2.923	0	34.299	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	685.1	0	SC	0	2.919	0	34.304	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	686.1	0	SC	0	2.920	0	34.301	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	687.1	0	SC	0	2.918	0	34.301	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	688.1	0	SC	0	2.917	0	34.298	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	689.1	0	SC	0	2.918	0	34.295	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	690.1	0	SC	0	2.916	0	34.301	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	691.1	0	SC	0	2.913	0	34.304	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	692.1	0	SC	0	2.910	0	34.301	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	693.0	0	SC	0	2.908	0	34.300	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	694.0	0	SC	0	2.909	0	34.298	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	695.0	0	SC	0	2.905	0	34.304	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	696.0	0	SC	0	2.904	0	34.306	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	697.0	0	SC	0	2.902	0	34.307	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	698.0	0	SC	0	2.901	0	34.308	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	699.0	0	SC	0	2.897	0	34.311	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	700.0	0	SC	0	2.897	0	34.311	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	701.0	0	SC	0	2.895	0	34.311	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	701.9	0	SC	0	2.893	4	34.308	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	702.9	0	SC	0	2.891	4	34.303	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	703.9	0	SC	0	2.892	4	34.299	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	704.9	0	SC	0	2.892	0	34.303	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	705.9	0	SC	0	2.890	0	34.312	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	706.9	0	SC	0	2.888	0	34.310	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	707.9	0	SC	0	2.887	0	34.313	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	708.9	0	SC	0	2.884	0	34.309	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	709.9	0	SC	0	2.882	0	34.311	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	710.8	0	SC	0	2.879	0	34.310	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	711.8	0	SC	0	2.877	0	34.315	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	712.8	0	SC	0	2.876	0	34.312	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	713.8	0	SC	0	2.876	4	34.315	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	714.8	0	SC	0	2.878	4	34.309	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	715.8	0	SC	0	2.874	0	34.316	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	716.8	0	SC	0	2.874	0	34.315	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	717.8	0	SC	0	2.872	0	34.317	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	718.7	0	SC	0	2.870	4	34.317	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	719.7	0	SC	0	2.863	4	34.312	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	720.7	0	SC	0	2.855	0	34.321	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	721.7	0	SC	0	2.854	0	34.321	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	722.7	0	SC	0	2.853	0	34.323	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	723.7	0	SC	0	2.851	4	34.322	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	724.7	0	SC	0	2.851	4	34.318	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	725.7	0	SC	0	2.850	0	34.314	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	726.7	0	SC	0	2.850	0	34.316	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	727.6	0	SC	0	2.847	0	34.318	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	728.6	0	SC	0	2.845	0	34.319	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	729.6	0	SC	0	2.846	0	34.318	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	730.6	0	SC	0	2.846	0	34.317	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	731.6	0	SC	0	2.841	0	34.320	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	732.6	0	SC	0	2.838	0	34.323	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	733.6	0	SC	0	2.832	0	34.320	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	734.6	0	SC	0	2.826	0	34.322	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	735.5	0	SC	0	2.827	0	34.324	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	736.5	0	SC	0	2.826	0	34.323	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	737.5	0	SC	0	2.824	0	34.323	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	738.5	0	SC	0	2.822	0	34.326	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	739.5	0	SC	0	2.822	0	34.325	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	740.5	0	SC	0	2.821	0	34.324	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	741.5	0	SC	0	2.820	0	34.326	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	742.5	0	SC	0	2.819	0	34.328	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	743.5	0	SC	0	2.816	0	34.328	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	744.4	0	SC	0	2.815	0	34.330	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	745.4	0	SC	0	2.813	4	34.330	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	746.4	0	SC	0	2.816	4	34.326	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	747.4	0	SC	0	2.814	0	34.328	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	748.4	0	SC	0	2.812	0	34.326	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	749.4	0	SC	0	2.809	0	34.326	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	750.4	0	SC	0	2.811	0	34.323	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	751.4	0	SC	0	2.811	0	34.328	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	752.3	0	SC	0	2.805	0	34.324	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	753.3	0	SC	0	2.802	0	34.325	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	754.3	0	SC	0	2.799	0	34.332	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	755.3	0	SC	0	2.796	0	34.328	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	756.3	0	SC	0	2.794	0	34.337	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	757.3	0	SC	0	2.795	4	34.336	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	758.3	0	SC	0	2.795	4	34.331	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	759.3	0	SC	0	2.793	0	34.333	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	760.2	0	SC	0	2.790	4	34.338	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	761.2	0	SC	0	2.790	4	34.334	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	762.2	0	SC	0	2.788	0	34.335	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	763.2	0	SC	0	2.786	4	34.340	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	764.2	0	SC	0	2.781	4	34.332	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	765.2	0	SC	0	2.778	0	34.338	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	766.2	0	SC	0	2.775	0	34.342	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	767.2	0	SC	0	2.773	0	34.341	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	768.2	0	SC	0	2.772	0	34.341	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	769.1	0	SC	0	2.769	4	34.341	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	770.1	0	SC	0	2.768	4	34.333	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	771.1	0	SC	0	2.762	0	34.337	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	772.1	0	SC	0	2.763	4	34.343	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	773.1	0	SC	0	2.762	4	34.338	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	774.1	0	SC	0	2.761	4	34.336	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	775.1	0	SC	0	2.762	4	34.332	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	776.1	0	SC	0	2.759	0	34.343	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	777.0	0	SC	0	2.758	0	34.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	778.0	0	SC	0	2.759	0	34.342	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	779.0	0	SC	0	2.757	0	34.341	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	780.0	0	SC	0	2.757	4	34.348	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	781.0	0	SC	0	2.756	4	34.342	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	782.0	0	SC	0	2.757	4	34.338	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	783.0	0	SC	0	2.756	0	34.339	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	784.0	0	SC	0	2.756	0	34.340	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	784.9	0	SC	0	2.757	0	34.348	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	785.9	0	SC	0	2.756	0	34.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	786.9	0	SC	0	2.751	0	34.342	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	787.9	0	SC	0	2.748	0	34.342	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	788.9	0	SC	0	2.745	0	34.344	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	789.9	0	SC	0	2.745	0	34.344	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	790.9	0	SC	0	2.747	0	34.341	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	791.9	0	SC	0	2.742	0	34.348	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	792.9	0	SC	0	2.743	0	34.347	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	793.8	0	SC	0	2.742	0	34.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	794.8	0	SC	0	2.742	0	34.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	795.8	0	SC	0	2.741	0	34.341	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	796.8	0	SC	0	2.738	0	34.349	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	797.8	0	SC	0	2.737	0	34.347	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	798.8	0	SC	0	2.739	0	34.347	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	799.8	0	SC	0	2.738	0	34.345	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	800.8	0	SC	0	2.738	4	34.346	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	801.7	0	SC	0	2.737	4	34.342	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	802.7	0	SC	0	2.737	0	34.346	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	803.7	0	SC	0	2.734	0	34.348	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	804.7	0	SC	0	2.730	0	34.351	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	805.7	0	SC	0	2.732	0	34.351	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	806.7	0	SC	0	2.730	4	34.350	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	807.7	0	SC	0	2.729	4	34.343	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	808.7	0	SC	0	2.717	4	34.354	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	809.6	0	SC	0	2.713	4	34.347	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	810.6	0	SC	0	2.710	0	34.350	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	811.6	0	SC	0	2.707	0	34.353	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	812.6	0	SC	0	2.709	0	34.350	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	813.6	0	SC	0	2.708	0	34.350	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	814.6	0	SC	0	2.707	0	34.353	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	815.6	0	SC	0	2.704	0	34.354	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	816.6	0	SC	0	2.699	0	34.354	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	817.5	0	SC	0	2.702	0	34.353	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	818.5	0	SC	0	2.704	0	34.352	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	819.5	0	SC	0	2.700	0	34.358	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	820.5	0	SC	0	2.699	0	34.360	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	821.5	0	SC	0	2.697	0	34.360	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	822.5	0	SC	0	2.699	0	34.359	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	823.5	0	SC	0	2.693	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	824.5	0	SC	0	2.694	0	34.362	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	825.5	0	SC	0	2.691	0	34.362	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	826.4	0	SC	0	2.691	0	34.361	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	827.4	0	SC	0	2.688	4	34.360	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	828.4	0	SC	0	2.687	4	34.354	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	829.4	0	SC	0	2.689	0	34.364	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	830.4	0	SC	0	2.687	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	831.4	0	SC	0	2.690	0	34.360	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	832.4	0	SC	0	2.687	0	34.358	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	833.4	0	SC	0	2.688	0	34.357	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	834.3	0	SC	0	2.686	0	34.360	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	835.3	0	SC	0	2.685	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	836.3	0	SC	0	2.684	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	837.3	0	SC	0	2.684	0	34.365	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	838.3	0	SC	0	2.683	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	839.3	0	SC	0	2.682	0	34.365	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	840.3	0	SC	0	2.682	0	34.365	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	841.3	0	SC	0	2.682	0	34.364	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	842.2	0	SC	0	2.681	0	34.362	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	843.2	0	SC	0	2.680	0	34.364	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	844.2	0	SC	0	2.678	4	34.370	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	845.2	0	SC	0	2.674	4	34.362	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	846.2	0	SC	0	2.677	0	34.365	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	847.2	0	SC	0	2.675	0	34.362	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	848.2	0	SC	0	2.672	4	34.364	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	849.2	0	SC	0	2.671	4	34.359	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	850.1	0	SC	0	2.671	4	34.367	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	851.1	0	SC	0	2.671	4	34.360	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	852.1	0	SC	0	2.667	0	34.363	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	853.1	0	SC	0	2.669	4	34.368	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	854.1	0	SC	0	2.667	4	34.363	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	855.1	0	SC	0	2.669	0	34.367	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	856.1	0	SC	0	2.664	0	34.368	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	857.1	0	SC	0	2.666	0	34.367	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	858.0	0	SC	0	2.666	0	34.369	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	859.0	0	SC	0	2.664	0	34.368	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	860.0	0	SC	0	2.661	0	34.367	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	861.0	0	SC	0	2.660	0	34.368	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	862.0	0	SC	0	2.661	4	34.366	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	863.0	0	SC	0	2.663	4	34.361	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	864.0	0	SC	0	2.659	0	34.366	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	865.0	0	SC	0	2.655	4	34.373	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	865.9	0	SC	0	2.656	4	34.367	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	866.9	0	SC	0	2.653	0	34.370	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	867.9	0	SC	0	2.651	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	868.9	0	SC	0	2.649	0	34.371	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	869.9	0	SC	0	2.648	0	34.371	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	870.9	0	SC	0	2.649	0	34.374	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	871.9	0	SC	0	2.649	4	34.376	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	872.9	0	SC	0	2.647	4	34.369	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	873.8	0	SC	0	2.645	0	34.376	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	874.8	0	SC	0	2.644	0	34.377	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	875.8	0	SC	0	2.644	4	34.376	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	876.8	0	SC	0	2.645	4	34.372	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	877.8	0	SC	0	2.644	0	34.378	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	878.8	0	SC	0	2.642	0	34.379	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	879.8	0	SC	0	2.640	0	34.377	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	880.8	0	SC	0	2.636	4	34.385	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	881.7	0	SC	0	2.637	4	34.381	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	882.7	0	SC	0	2.638	4	34.383	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	883.7	0	SC	0	2.638	4	34.376	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	884.7	0	SC	0	2.633	0	34.374	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	885.7	0	SC	0	2.635	0	34.374	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	886.7	0	SC	0	2.636	4	34.381	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	887.7	0	SC	0	2.633	4	34.374	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	888.7	0	SC	0	2.630	4	34.383	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	889.6	0	SC	0	2.631	4	34.376	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	890.6	0	SC	0	2.634	0	34.374	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	891.6	0	SC	0	2.632	0	34.377	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	892.6	0	SC	0	2.632	0	34.376	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	893.6	0	SC	0	2.631	4	34.385	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	894.6	0	SC	0	2.633	4	34.376	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	895.6	0	SC	0	2.633	0	34.378	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	896.6	0	SC	0	2.634	0	34.379	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	897.5	0	SC	0	2.632	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	898.5	0	SC	0	2.634	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	899.5	0	SC	0	2.634	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	900.5	0	SC	0	2.632	0	34.379	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	901.5	0	SC	0	2.634	0	34.376	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	902.5	0	SC	0	2.632	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	903.5	0	SC	0	2.633	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	904.5	0	SC	0	2.630	0	34.376	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	905.4	0	SC	0	2.630	0	34.374	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	906.4	0	SC	0	2.628	0	34.375	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	907.4	0	SC	0	2.628	0	34.377	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	908.4	0	SC	0	2.628	0	34.376	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	909.4	0	SC	0	2.626	0	34.380	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	910.4	0	SC	0	2.624	4	34.380	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	911.4	0	SC	0	2.617	4	34.375	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	912.4	0	SC	0	2.616	0	34.379	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	913.3	0	SC	0	2.615	0	34.382	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	914.3	0	SC	0	2.611	0	34.378	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	915.3	0	SC	0	2.612	0	34.377	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	916.3	0	SC	0	2.611	0	34.381	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	917.3	0	SC	0	2.610	4	34.378	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	918.3	0	SC	0	2.610	4	34.373	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	919.3	0	SC	0	2.608	0	34.382	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	920.3	0	SC	0	2.607	0	34.381	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	921.2	0	SC	0	2.604	4	34.384	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	922.2	0	SC	0	2.608	4	34.377	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	923.2	0	SC	0	2.606	4	34.384	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	924.2	0	SC	0	2.606	4	34.380	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	925.2	0	SC	0	2.605	0	34.382	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	926.2	0	SC	0	2.602	0	34.379	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	927.2	0	SC	0	2.602	0	34.384	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	928.2	0	SC	0	2.599	0	34.386	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	929.1	0	SC	0	2.597	0	34.386	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	930.1	0	SC	0	2.599	0	34.383	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	931.1	0	SC	0	2.596	0	34.384	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	932.1	0	SC	0	2.598	0	34.384	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	933.1	0	SC	0	2.597	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	934.1	0	SC	0	2.594	0	34.388	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	935.1	0	SC	0	2.593	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	936.1	0	SC	0	2.594	0	34.391	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	937.0	0	SC	0	2.594	0	34.389	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	938.0	0	SC	0	2.593	0	34.391	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	939.0	0	SC	0	2.591	4	34.390	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	940.0	0	SC	0	2.590	4	34.386	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	941.0	0	SC	0	2.590	0	34.387	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	942.0	0	SC	0	2.591	0	34.389	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	943.0	0	SC	0	2.589	0	34.389	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	944.0	0	SC	0	2.586	0	34.391	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	944.9	0	SC	0	2.589	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	945.9	0	SC	0	2.586	0	34.391	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	946.9	0	SC	0	2.586	0	34.389	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	947.9	0	SC	0	2.584	4	34.392	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	948.9	0	SC	0	2.582	4	34.384	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	949.9	0	SC	0	2.581	0	34.386	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	950.9	0	SC	0	2.582	4	34.384	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	951.8	0	SC	0	2.581	4	34.380	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	952.8	0	SC	0	2.581	0	34.388	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	953.8	0	SC	0	2.581	0	34.387	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	954.8	0	SC	0	2.582	0	34.387	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	955.8	0	SC	0	2.583	0	34.389	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	956.8	0	SC	0	2.582	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	957.8	0	SC	0	2.581	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	958.8	0	SC	0	2.580	0	34.386	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	959.7	0	SC	0	2.576	4	34.394	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	960.7	0	SC	0	2.572	4	34.388	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	961.7	0	SC	0	2.570	4	34.390	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	962.7	0	SC	0	2.570	4	34.385	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	963.7	0	SC	0	2.569	0	34.393	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	964.7	0	SC	0	2.569	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	965.7	0	SC	0	2.566	0	34.391	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	966.7	0	SC	0	2.566	0	34.390	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	967.6	0	SC	0	2.561	0	34.392	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	968.6	0	SC	0	2.559	0	34.394	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	969.6	0	SC	0	2.561	4	34.396	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	970.6	0	SC	0	2.562	4	34.389	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	971.6	0	SC	0	2.556	4	34.397	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	972.6	0	SC	0	2.559	4	34.391	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	973.6	0	SC	0	2.560	0	34.392	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	974.6	0	SC	0	2.559	0	34.396	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	975.5	0	SC	0	2.557	4	34.399	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	976.5	0	SC	0	2.557	4	34.390	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	977.5	0	SC	0	2.555	0	34.396	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	978.5	0	SC	0	2.552	4	34.401	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	979.5	0	SC	0	2.551	4	34.395	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	980.5	0	SC	0	2.551	4	34.390	4
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	981.5	0	SC	0	2.549	0	34.392	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	982.4	0	SC	0	2.543	0	34.393	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	983.4	0	SC	0	2.541	0	34.399	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	984.4	0	SC	0	2.542	0	34.398	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	985.4	0	SC	0	2.538	0	34.401	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	986.4	0	SC	0	2.538	0	34.399	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	987.4	0	SC	0	2.535	0	34.397	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	988.4	0	SC	0	2.536	0	34.396	0
@6333__1990637	006	C	09/28/1990	09:52	157.2500	46.5500	0	989.4	0	SC	0	2.529	0	34.400	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	2.0	0	SC	0	11.257	0	32.616	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	3.0	0	SC	0	11.270	0	32.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	4.0	0	SC	0	11.267	0	32.611	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	5.0	0	SC	0	11.271	0	32.610	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	6.0	0	SC	0	11.271	0	32.610	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	6.9	0	SC	0	11.269	0	32.611	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	7.9	0	SC	0	11.267	0	32.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	8.9	0	SC	0	11.269	0	32.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	9.9	0	SC	0	11.268	0	32.611	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	10.9	0	SC	0	11.269	0	32.610	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	11.9	0	SC	0	11.270	0	32.607	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	12.9	0	SC	0	11.266	0	32.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	13.9	0	SC	0	11.266	0	32.616	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	14.9	0	SC	0	11.267	0	32.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	15.9	0	SC	0	11.256	0	32.612	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	16.9	0	SC	0	11.254	0	32.616	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	17.8	0	SC	0	11.254	0	32.611	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	18.8	0	SC	0	11.239	0	32.616	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	19.8	0	SC	0	11.171	0	32.619	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	20.8	0	SC	0	11.048	0	32.637	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	21.8	0	SC	0	10.897	0	32.633	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	22.8	0	SC	0	10.788	0	32.642	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	23.8	0	SC	0	10.683	0	32.644	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	24.8	0	SC	0	10.562	0	32.649	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	25.8	0	SC	0	10.351	0	32.685	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	26.8	0	SC	0	9.293	0	32.897	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	27.8	0	SC	0	7.915	0	32.900	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	28.8	0	SC	0	7.119	0	32.901	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	29.7	0	SC	0	6.158	0	32.925	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	30.7	0	SC	0	4.719	0	32.945	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	31.7	0	SC	0	4.572	0	32.982	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	32.7	0	SC	0	4.542	0	32.973	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	33.7	0	SC	0	4.359	0	32.980	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	34.7	0	SC	0	4.045	0	32.990	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	35.7	0	SC	0	3.548	0	33.018	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	36.7	0	SC	0	3.245	0	33.043	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	37.7	0	SC	0	2.894	0	33.042	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	38.7	0	SC	0	2.602	0	33.046	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	39.7	0	SC	0	2.541	0	33.036	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	40.7	0	SC	0	2.454	0	33.049	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	41.6	0	SC	0	2.427	0	33.047	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	42.6	0	SC	0	2.353	0	33.051	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	43.6	0	SC	0	2.300	0	33.061	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	44.6	0	SC	0	2.236	0	33.060	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	45.6	0	SC	0	2.225	0	33.056	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	46.6	0	SC	0	2.196	0	33.059	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	47.6	0	SC	0	2.137	0	33.071	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	48.6	0	SC	0	2.113	0	33.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	49.6	0	SC	0	2.063	0	33.070	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	50.6	0	SC	0	1.997	0	33.080	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	51.6	0	SC	0	1.956	0	33.079	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	52.6	0	SC	0	1.883	0	33.076	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	53.5	0	SC	0	1.849	0	33.068	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	54.5	0	SC	0	1.815	0	33.073	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	55.5	0	SC	0	1.736	0	33.074	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	56.5	0	SC	0	1.665	0	33.084	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	57.5	0	SC	0	1.606	0	33.085	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	58.5	0	SC	0	1.579	0	33.080	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	59.5	0	SC	0	1.572	0	33.080	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	60.5	0	SC	0	1.541	0	33.083	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	61.5	0	SC	0	1.517	0	33.089	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	62.5	0	SC	0	1.487	0	33.089	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	63.5	0	SC	0	1.480	0	33.089	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	64.5	0	SC	0	1.473	0	33.088	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	65.4	0	SC	0	1.462	0	33.089	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	66.4	0	SC	0	1.458	0	33.092	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	67.4	0	SC	0	1.448	0	33.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	68.4	0	SC	0	1.440	0	33.093	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	69.4	0	SC	0	1.413	0	33.099	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	70.4	0	SC	0	1.390	0	33.105	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	71.4	0	SC	0	1.373	0	33.098	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	72.4	0	SC	0	1.353	0	33.105	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	73.4	0	SC	0	1.311	0	33.108	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	74.4	0	SC	0	1.252	0	33.112	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	75.4	0	SC	0	1.230	0	33.116	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	76.3	0	SC	0	1.223	0	33.112	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	77.3	0	SC	0	1.213	0	33.119	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	78.3	0	SC	0	1.207	0	33.117	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	79.3	0	SC	0	1.197	0	33.114	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	80.3	0	SC	0	1.172	0	33.122	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	81.3	0	SC	0	1.134	0	33.120	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	82.3	0	SC	0	1.102	0	33.125	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	83.3	0	SC	0	1.074	0	33.129	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	84.3	0	SC	0	1.061	0	33.127	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	85.3	0	SC	0	1.043	0	33.126	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	86.3	0	SC	0	1.041	0	33.131	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	87.3	0	SC	0	1.000	0	33.150	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	88.2	0	SC	0	0.979	0	33.148	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	89.2	0	SC	0	0.961	0	33.150	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	90.2	0	SC	0	0.927	0	33.144	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	91.2	0	SC	0	0.911	0	33.153	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	92.2	0	SC	0	0.898	0	33.160	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	93.2	0	SC	0	0.818	0	33.169	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	94.2	0	SC	0	0.759	0	33.172	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	95.2	0	SC	0	0.764	0	33.162	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	96.2	0	SC	0	0.763	0	33.167	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	97.2	0	SC	0	0.754	0	33.166	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	98.2	0	SC	0	0.744	0	33.171	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	99.1	0	SC	0	0.738	0	33.176	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	100.1	0	SC	0	0.730	0	33.171	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	101.1	0	SC	0	0.719	0	33.178	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	102.1	0	SC	0	0.716	0	33.176	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	103.1	0	SC	0	0.721	0	33.177	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	104.1	0	SC	0	0.740	0	33.188	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	105.1	0	SC	0	0.765	0	33.189	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	106.1	0	SC	0	0.791	0	33.197	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	107.1	0	SC	0	0.804	0	33.199	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	108.1	0	SC	0	0.845	0	33.211	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	109.1	0	SC	0	0.879	0	33.225	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	110.0	0	SC	0	0.899	0	33.231	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	111.0	0	SC	0	0.933	0	33.240	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	112.0	0	SC	0	0.979	0	33.252	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	113.0	0	SC	0	1.029	0	33.261	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	114.0	0	SC	0	1.055	0	33.266	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	115.0	0	SC	0	1.091	0	33.271	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	116.0	0	SC	0	1.132	0	33.274	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	117.0	0	SC	0	1.214	0	33.285	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	118.0	0	SC	0	1.251	0	33.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	119.0	0	SC	0	1.278	0	33.314	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	120.0	0	SC	0	1.295	0	33.312	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	121.0	0	SC	0	1.304	0	33.315	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	121.9	0	SC	0	1.344	0	33.325	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	122.9	0	SC	0	1.405	0	33.326	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	123.9	0	SC	0	1.455	0	33.343	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	124.9	0	SC	0	1.517	0	33.352	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	125.9	0	SC	0	1.584	0	33.364	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	126.9	0	SC	0	1.613	0	33.379	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	127.9	0	SC	0	1.632	0	33.383	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	128.9	0	SC	0	1.645	0	33.379	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	129.9	0	SC	0	1.669	0	33.383	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	130.9	0	SC	0	1.732	0	33.388	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	131.9	0	SC	0	1.813	0	33.404	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	132.8	0	SC	0	1.856	0	33.414	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	133.8	0	SC	0	1.894	0	33.422	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	134.8	0	SC	0	1.929	0	33.430	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	135.8	0	SC	0	1.955	0	33.451	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	136.8	0	SC	0	1.989	0	33.451	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	137.8	0	SC	0	2.046	0	33.460	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	138.8	0	SC	0	2.071	0	33.467	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	139.8	0	SC	0	2.103	0	33.474	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	140.8	0	SC	0	2.132	0	33.479	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	141.8	0	SC	0	2.149	0	33.486	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	142.8	0	SC	0	2.154	0	33.492	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	143.7	0	SC	0	2.186	0	33.493	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	144.7	0	SC	0	2.239	0	33.500	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	145.7	0	SC	0	2.277	0	33.508	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	146.7	0	SC	0	2.400	0	33.526	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	147.7	0	SC	0	2.469	0	33.548	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	148.7	0	SC	0	2.522	0	33.558	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	149.7	0	SC	0	2.540	0	33.572	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	150.7	0	SC	0	2.580	0	33.581	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	151.7	0	SC	0	2.660	0	33.591	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	152.7	0	SC	0	2.675	0	33.607	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	153.7	0	SC	0	2.699	0	33.599	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	154.6	0	SC	0	2.734	0	33.613	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	155.6	0	SC	0	2.757	0	33.623	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	156.6	0	SC	0	2.774	0	33.621	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	157.6	0	SC	0	2.826	0	33.631	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	158.6	0	SC	0	2.881	0	33.640	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	159.6	0	SC	0	2.902	0	33.652	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	160.6	0	SC	0	2.956	0	33.665	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	161.6	0	SC	0	2.985	0	33.676	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	162.6	0	SC	0	3.006	4	33.687	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	163.6	0	SC	0	3.094	4	33.614	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	164.6	0	SC	0	3.053	0	33.695	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	165.5	0	SC	0	3.077	0	33.703	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	166.5	0	SC	0	3.095	0	33.715	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	167.5	0	SC	0	3.111	0	33.722	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	168.5	0	SC	0	3.116	0	33.725	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	169.5	0	SC	0	3.122	0	33.726	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	170.5	0	SC	0	3.135	0	33.728	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	171.5	0	SC	0	3.146	0	33.739	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	172.5	0	SC	0	3.148	0	33.740	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	173.5	0	SC	0	3.160	0	33.745	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	174.5	0	SC	0	3.182	0	33.746	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	175.5	0	SC	0	3.188	0	33.758	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	176.4	0	SC	0	3.193	0	33.745	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	177.4	0	SC	0	3.201	0	33.755	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	178.4	0	SC	0	3.216	0	33.757	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	179.4	0	SC	0	3.227	0	33.763	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	180.4	0	SC	0	3.235	0	33.763	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	181.4	0	SC	0	3.243	0	33.772	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	182.4	0	SC	0	3.258	0	33.778	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	183.4	0	SC	0	3.268	0	33.781	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	184.4	0	SC	0	3.272	0	33.780	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	185.4	0	SC	0	3.279	0	33.787	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	186.4	0	SC	0	3.305	0	33.792	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	187.3	0	SC	0	3.322	0	33.793	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	188.3	0	SC	0	3.327	0	33.804	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	189.3	0	SC	0	3.334	0	33.811	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	190.3	0	SC	0	3.337	0	33.815	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	191.3	0	SC	0	3.347	0	33.815	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	192.3	0	SC	0	3.352	0	33.818	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	193.3	0	SC	0	3.356	0	33.818	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	194.3	0	SC	0	3.362	0	33.824	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	195.3	0	SC	0	3.373	0	33.831	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	196.3	0	SC	0	3.375	0	33.829	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	197.3	0	SC	0	3.376	0	33.835	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	198.2	0	SC	0	3.379	0	33.836	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	199.2	0	SC	0	3.378	0	33.837	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	200.2	0	SC	0	3.380	0	33.843	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	201.2	0	SC	0	3.380	0	33.841	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	202.2	0	SC	0	3.377	0	33.844	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	203.2	0	SC	0	3.378	0	33.843	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	204.2	0	SC	0	3.384	0	33.843	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	205.2	0	SC	0	3.382	0	33.846	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	206.2	0	SC	0	3.382	0	33.848	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	207.2	0	SC	0	3.382	0	33.848	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	208.2	0	SC	0	3.382	0	33.843	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	209.1	0	SC	0	3.385	0	33.852	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	210.1	0	SC	0	3.387	0	33.850	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	211.1	0	SC	0	3.387	0	33.853	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	212.1	0	SC	0	3.391	0	33.855	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	213.1	0	SC	0	3.391	0	33.858	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	214.1	0	SC	0	3.397	0	33.858	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	215.1	0	SC	0	3.401	0	33.864	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	216.1	0	SC	0	3.405	0	33.867	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	217.1	0	SC	0	3.411	0	33.865	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	218.1	0	SC	0	3.415	0	33.873	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	219.0	0	SC	0	3.415	0	33.869	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	220.0	0	SC	0	3.411	0	33.880	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	221.0	0	SC	0	3.411	0	33.880	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	222.0	0	SC	0	3.412	0	33.878	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	223.0	0	SC	0	3.410	0	33.879	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	224.0	0	SC	0	3.408	0	33.882	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	225.0	0	SC	0	3.411	0	33.877	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	226.0	0	SC	0	3.412	0	33.880	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	227.0	0	SC	0	3.414	0	33.879	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	228.0	0	SC	0	3.412	0	33.883	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	229.0	0	SC	0	3.412	0	33.879	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	229.9	0	SC	0	3.415	0	33.883	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	230.9	0	SC	0	3.418	0	33.885	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	231.9	0	SC	0	3.420	0	33.893	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	232.9	0	SC	0	3.417	0	33.894	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	233.9	0	SC	0	3.427	0	33.888	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	234.9	0	SC	0	3.429	0	33.896	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	235.9	0	SC	0	3.424	0	33.896	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	236.9	0	SC	0	3.427	0	33.898	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	237.9	0	SC	0	3.430	0	33.900	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	238.9	0	SC	0	3.430	0	33.909	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	239.8	0	SC	0	3.434	0	33.912	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	240.8	0	SC	0	3.434	0	33.911	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	241.8	0	SC	0	3.434	0	33.916	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	242.8	0	SC	0	3.443	0	33.923	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	243.8	0	SC	0	3.444	0	33.923	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	244.8	0	SC	0	3.443	0	33.926	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	245.8	0	SC	0	3.443	0	33.927	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	246.8	0	SC	0	3.443	0	33.927	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	247.8	0	SC	0	3.443	0	33.930	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	248.8	0	SC	0	3.442	0	33.932	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	249.8	0	SC	0	3.444	0	33.931	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	250.7	0	SC	0	3.444	0	33.939	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	251.7	0	SC	0	3.442	0	33.941	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	252.7	0	SC	0	3.448	0	33.938	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	253.7	0	SC	0	3.452	0	33.942	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	254.7	0	SC	0	3.453	0	33.951	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	255.7	0	SC	0	3.448	0	33.944	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	256.7	0	SC	0	3.455	0	33.951	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	257.7	0	SC	0	3.457	0	33.957	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	258.7	0	SC	0	3.458	0	33.952	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	259.7	0	SC	0	3.458	0	33.952	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	260.6	0	SC	0	3.458	0	33.965	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	261.6	0	SC	0	3.461	0	33.958	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	262.6	0	SC	0	3.462	0	33.961	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	263.6	0	SC	0	3.461	0	33.962	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	264.6	0	SC	0	3.461	0	33.963	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	265.6	0	SC	0	3.464	0	33.961	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	266.6	0	SC	0	3.464	0	33.962	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	267.6	0	SC	0	3.464	0	33.967	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	268.6	0	SC	0	3.465	0	33.963	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	269.6	0	SC	0	3.462	0	33.972	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	270.6	0	SC	0	3.463	0	33.971	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	271.5	0	SC	0	3.465	0	33.966	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	272.5	0	SC	0	3.465	0	33.970	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	273.5	0	SC	0	3.463	0	33.970	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	274.5	0	SC	0	3.463	0	33.975	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	275.5	0	SC	0	3.462	0	33.981	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	276.5	0	SC	0	3.462	0	33.976	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	277.5	0	SC	0	3.463	0	33.976	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	278.5	0	SC	0	3.464	0	33.974	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	279.5	0	SC	0	3.462	0	33.979	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	280.5	0	SC	0	3.461	0	33.983	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	281.4	0	SC	0	3.461	0	33.986	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	282.4	0	SC	0	3.458	0	33.989	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	283.4	0	SC	0	3.458	0	33.992	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	284.4	0	SC	0	3.458	0	33.988	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	285.4	0	SC	0	3.458	0	33.988	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	286.4	0	SC	0	3.460	0	33.985	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	287.4	0	SC	0	3.458	0	33.989	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	288.4	0	SC	0	3.459	0	33.994	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	289.4	0	SC	0	3.457	0	33.996	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	290.4	0	SC	0	3.455	0	33.999	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	291.4	0	SC	0	3.456	0	34.000	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	292.3	0	SC	0	3.454	0	33.999	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	293.3	0	SC	0	3.453	0	34.009	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	294.3	0	SC	0	3.454	0	34.010	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	295.3	0	SC	0	3.454	0	34.007	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	296.3	0	SC	0	3.454	0	34.005	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	297.3	0	SC	0	3.452	0	34.010	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	298.3	0	SC	0	3.449	0	34.013	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	299.3	0	SC	0	3.451	0	34.012	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	300.3	0	SC	0	3.451	0	34.013	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	301.3	0	SC	0	3.449	0	34.015	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	302.2	0	SC	0	3.449	0	34.019	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	303.2	0	SC	0	3.450	0	34.017	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	304.2	0	SC	0	3.447	0	34.017	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	305.2	0	SC	0	3.442	0	34.025	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	306.2	0	SC	0	3.442	0	34.023	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	307.2	0	SC	0	3.445	0	34.020	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	308.2	0	SC	0	3.443	0	34.022	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	309.2	0	SC	0	3.440	0	34.027	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	310.2	0	SC	0	3.441	0	34.031	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	311.2	0	SC	0	3.438	0	34.032	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	312.1	0	SC	0	3.438	0	34.029	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	313.1	0	SC	0	3.439	0	34.028	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	314.1	0	SC	0	3.437	0	34.030	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	315.1	0	SC	0	3.433	0	34.039	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	316.1	0	SC	0	3.434	0	34.038	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	317.1	0	SC	0	3.433	0	34.033	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	318.1	0	SC	0	3.433	0	34.034	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	319.1	0	SC	0	3.433	0	34.032	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	320.1	0	SC	0	3.429	0	34.035	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	321.1	0	SC	0	3.428	0	34.036	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	322.0	0	SC	0	3.428	0	34.040	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	323.0	0	SC	0	3.428	0	34.045	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	324.0	0	SC	0	3.428	0	34.043	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	325.0	0	SC	0	3.428	0	34.045	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	326.0	0	SC	0	3.429	0	34.043	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	327.0	0	SC	0	3.429	0	34.040	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	328.0	0	SC	0	3.424	0	34.045	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	329.0	0	SC	0	3.422	0	34.048	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	330.0	0	SC	0	3.422	0	34.047	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	331.0	0	SC	0	3.422	0	34.045	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	331.9	0	SC	0	3.421	0	34.051	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	332.9	0	SC	0	3.422	0	34.044	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	333.9	0	SC	0	3.419	0	34.048	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	334.9	0	SC	0	3.418	0	34.047	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	335.9	0	SC	0	3.418	0	34.052	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	336.9	0	SC	0	3.417	0	34.053	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	337.9	0	SC	0	3.416	0	34.052	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	338.9	0	SC	0	3.412	0	34.061	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	339.9	0	SC	0	3.411	0	34.064	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	340.9	0	SC	0	3.412	0	34.062	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	341.8	0	SC	0	3.411	0	34.062	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	342.8	0	SC	0	3.406	0	34.070	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	343.8	0	SC	0	3.408	0	34.064	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	344.8	0	SC	0	3.408	0	34.062	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	345.8	0	SC	0	3.403	0	34.065	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	346.8	0	SC	0	3.397	0	34.069	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	347.8	0	SC	0	3.393	0	34.075	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	348.8	0	SC	0	3.396	0	34.079	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	349.8	0	SC	0	3.396	0	34.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	350.8	0	SC	0	3.394	0	34.076	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	351.7	0	SC	0	3.393	0	34.077	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	352.7	0	SC	0	3.392	0	34.079	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	353.7	0	SC	0	3.392	0	34.076	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	354.7	0	SC	0	3.392	0	34.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	355.7	0	SC	0	3.392	0	34.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	356.7	0	SC	0	3.390	0	34.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	357.7	0	SC	0	3.387	0	34.082	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	358.7	0	SC	0	3.386	0	34.078	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	359.7	0	SC	0	3.547	0	34.080	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	360.7	0	SC	0	3.381	0	34.084	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	361.6	0	SC	0	3.381	0	34.084	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	362.6	0	SC	0	3.379	0	34.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	363.6	0	SC	0	3.380	0	34.084	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	364.6	0	SC	0	3.377	0	34.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	365.6	0	SC	0	3.375	0	34.090	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	366.6	0	SC	0	3.376	0	34.084	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	367.6	0	SC	0	3.375	0	34.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	368.6	0	SC	0	3.374	0	34.085	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	369.6	0	SC	0	3.374	0	34.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	370.6	0	SC	0	3.377	0	34.081	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	371.5	0	SC	0	3.374	0	34.087	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	372.5	0	SC	0	3.374	0	34.090	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	373.5	0	SC	0	3.371	0	34.094	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	374.5	0	SC	0	3.373	0	34.093	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	375.5	0	SC	0	3.371	0	34.095	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	376.5	0	SC	0	3.371	0	34.095	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	377.5	0	SC	0	3.370	0	34.097	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	378.5	0	SC	0	3.371	0	34.093	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	379.5	0	SC	0	3.368	0	34.096	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	380.5	0	SC	0	3.366	0	34.098	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	381.4	0	SC	0	3.366	0	34.098	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	382.4	0	SC	0	3.366	0	34.097	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	383.4	0	SC	0	3.364	0	34.098	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	384.4	0	SC	0	3.363	0	34.100	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	385.4	0	SC	0	3.361	0	34.102	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	386.4	0	SC	0	3.359	0	34.104	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	387.4	0	SC	0	3.359	0	34.103	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	388.4	0	SC	0	3.357	0	34.106	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	389.4	0	SC	0	3.358	0	34.101	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	390.4	0	SC	0	3.355	0	34.104	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	391.3	0	SC	0	3.352	0	34.106	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	392.3	0	SC	0	3.351	0	34.107	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	393.3	0	SC	0	3.350	0	34.108	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	394.3	0	SC	0	3.350	0	34.107	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	395.3	0	SC	0	3.349	0	34.108	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	396.3	0	SC	0	3.349	0	34.110	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	397.3	0	SC	0	3.347	0	34.112	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	398.3	0	SC	0	3.346	0	34.111	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	399.3	0	SC	0	3.346	0	34.111	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	400.3	0	SC	0	3.342	0	34.114	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	401.2	0	SC	0	3.339	0	34.117	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	402.2	0	SC	0	3.339	0	34.121	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	403.2	0	SC	0	3.338	0	34.117	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	404.2	0	SC	0	3.337	0	34.117	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	405.2	0	SC	0	3.335	0	34.119	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	406.2	0	SC	0	3.333	0	34.123	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	407.2	0	SC	0	3.334	0	34.123	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	408.2	0	SC	0	3.333	0	34.120	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	409.2	0	SC	0	3.333	0	34.118	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	410.2	0	SC	0	3.332	0	34.119	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	411.1	0	SC	0	3.327	0	34.124	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	412.1	0	SC	0	3.329	0	34.124	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	413.1	0	SC	0	3.330	0	34.121	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	414.1	0	SC	0	3.327	0	34.122	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	415.1	0	SC	0	3.325	0	34.124	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	416.1	0	SC	0	3.325	0	34.122	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	417.1	0	SC	0	3.322	0	34.126	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	418.1	0	SC	0	3.319	0	34.127	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	419.1	0	SC	0	3.319	0	34.128	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	420.0	0	SC	0	3.315	0	34.132	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	421.0	0	SC	0	3.314	0	34.133	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	422.0	0	SC	0	3.315	0	34.130	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	423.0	0	SC	0	3.313	0	34.131	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	424.0	0	SC	0	3.312	0	34.131	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	425.0	0	SC	0	3.312	0	34.133	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	426.0	0	SC	0	3.309	0	34.133	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	427.0	0	SC	0	3.309	0	34.134	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	428.0	0	SC	0	3.309	0	34.132	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	429.0	0	SC	0	3.307	0	34.136	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	429.9	0	SC	0	3.301	0	34.141	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	430.9	0	SC	0	3.298	0	34.143	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	431.9	0	SC	0	3.299	0	34.142	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	432.9	0	SC	0	3.299	0	34.139	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	433.9	0	SC	0	3.293	0	34.147	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	434.9	0	SC	0	3.293	0	34.145	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	435.9	0	SC	0	3.293	0	34.143	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	436.9	0	SC	0	3.293	0	34.144	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	437.9	0	SC	0	3.291	0	34.145	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	438.9	0	SC	0	3.289	4	34.148	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	439.8	0	SC	0	3.289	4	34.144	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	440.8	0	SC	0	3.288	0	34.149	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	441.8	0	SC	0	3.286	0	34.146	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	442.8	0	SC	0	3.285	4	34.153	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	443.8	0	SC	0	3.284	4	34.145	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	444.8	0	SC	0	3.281	0	34.143	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	445.8	0	SC	0	3.279	0	34.149	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	446.8	0	SC	0	3.278	0	34.147	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	447.8	0	SC	0	3.277	0	34.153	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	448.7	0	SC	0	3.273	0	34.152	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	449.7	0	SC	0	3.268	0	34.154	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	450.7	0	SC	0	3.267	0	34.157	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	451.7	0	SC	0	3.264	0	34.159	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	452.7	0	SC	0	3.264	0	34.159	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	453.7	0	SC	0	3.264	4	34.160	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	454.7	0	SC	0	3.264	4	34.156	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	455.7	0	SC	0	3.259	0	34.161	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	456.7	0	SC	0	3.259	0	34.160	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	457.7	0	SC	0	3.255	0	34.164	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	458.6	0	SC	0	3.251	0	34.167	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	459.6	0	SC	0	3.250	0	34.166	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	460.6	0	SC	0	3.247	0	34.171	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	461.6	0	SC	0	3.243	0	34.171	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	462.6	0	SC	0	3.240	0	34.168	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	463.6	0	SC	0	3.237	0	34.168	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	464.6	0	SC	0	3.237	0	34.170	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	465.6	0	SC	0	3.239	0	34.169	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	466.6	0	SC	0	3.238	0	34.167	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	467.5	0	SC	0	3.236	0	34.174	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	468.5	0	SC	0	3.235	0	34.177	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	469.5	0	SC	0	3.236	0	34.174	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	470.5	0	SC	0	3.234	0	34.178	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	471.5	0	SC	0	3.233	0	34.179	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	472.5	0	SC	0	3.231	0	34.178	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	473.5	0	SC	0	3.227	0	34.180	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	474.5	0	SC	0	3.226	0	34.178	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	475.5	0	SC	0	3.224	0	34.180	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	476.5	0	SC	0	3.223	0	34.176	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	477.4	0	SC	0	3.222	0	34.178	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	478.4	0	SC	0	3.218	0	34.181	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	479.4	0	SC	0	3.217	0	34.182	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	480.4	0	SC	0	3.217	0	34.183	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	481.4	0	SC	0	3.214	0	34.182	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	482.4	0	SC	0	3.215	0	34.184	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	483.4	0	SC	0	3.212	0	34.183	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	484.4	0	SC	0	3.213	0	34.184	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	485.4	0	SC	0	3.211	0	34.184	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	486.3	0	SC	0	3.206	0	34.188	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	487.3	0	SC	0	3.204	0	34.192	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	488.3	0	SC	0	3.200	0	34.193	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	489.3	0	SC	0	3.200	4	34.194	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	490.3	0	SC	0	3.201	4	34.188	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	491.3	0	SC	0	3.198	4	34.196	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	492.3	0	SC	0	3.196	4	34.188	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	493.3	0	SC	0	3.194	0	34.186	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	494.3	0	SC	0	3.194	0	34.194	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	495.2	0	SC	0	3.193	0	34.190	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	496.2	0	SC	0	3.192	4	34.195	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	497.2	0	SC	0	3.191	4	34.190	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	498.2	0	SC	0	3.190	0	34.190	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	499.2	0	SC	0	3.185	0	34.193	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	500.2	0	SC	0	3.182	0	34.200	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	501.2	0	SC	0	3.177	0	34.203	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	502.2	0	SC	0	3.174	0	34.203	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	503.2	0	SC	0	3.175	0	34.204	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	504.2	0	SC	0	3.172	0	34.204	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	505.1	0	SC	0	3.170	0	34.203	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	506.1	0	SC	0	3.170	0	34.206	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	507.1	0	SC	0	3.169	0	34.203	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	508.1	0	SC	0	3.167	0	34.202	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	509.1	0	SC	0	3.165	0	34.206	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	510.1	0	SC	0	3.165	0	34.206	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	511.1	0	SC	0	3.166	0	34.203	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	512.1	0	SC	0	3.162	0	34.206	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	513.1	0	SC	0	3.161	0	34.208	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	514.0	0	SC	0	3.160	0	34.208	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	515.0	0	SC	0	3.157	0	34.210	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	516.0	0	SC	0	3.155	0	34.210	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	517.0	0	SC	0	3.155	0	34.210	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	518.0	0	SC	0	3.157	0	34.209	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	519.0	0	SC	0	3.155	0	34.209	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	520.0	0	SC	0	3.155	0	34.208	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	521.0	0	SC	0	3.153	0	34.210	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	522.0	0	SC	0	3.149	0	34.215	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	522.9	0	SC	0	3.149	0	34.213	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	523.9	0	SC	0	3.145	0	34.217	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	524.9	0	SC	0	3.140	0	34.223	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	525.9	0	SC	0	3.141	0	34.221	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	526.9	0	SC	0	3.140	0	34.221	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	527.9	0	SC	0	3.140	0	34.219	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	528.9	0	SC	0	3.138	0	34.219	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	529.9	0	SC	0	3.136	0	34.226	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	530.9	0	SC	0	3.135	0	34.223	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	531.9	0	SC	0	3.134	0	34.224	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	532.8	0	SC	0	3.135	0	34.224	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	533.8	0	SC	0	3.136	0	34.221	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	534.8	0	SC	0	3.135	0	34.223	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	535.8	0	SC	0	3.133	0	34.223	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	536.8	0	SC	0	3.130	0	34.226	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	537.8	0	SC	0	3.130	0	34.224	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	538.8	0	SC	0	3.127	0	34.225	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	539.8	0	SC	0	3.126	0	34.221	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	540.8	0	SC	0	3.123	0	34.224	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	541.7	0	SC	0	3.119	0	34.228	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	542.7	0	SC	0	3.120	0	34.227	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	543.7	0	SC	0	3.119	0	34.226	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	544.7	0	SC	0	3.118	0	34.225	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	545.7	0	SC	0	3.117	0	34.227	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	546.7	0	SC	0	3.115	4	34.231	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	547.7	0	SC	0	3.115	4	34.227	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	548.7	0	SC	0	3.113	0	34.230	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	549.7	0	SC	0	3.110	0	34.229	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	550.6	0	SC	0	3.112	0	34.229	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	551.6	0	SC	0	3.110	0	34.232	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	552.6	0	SC	0	3.109	0	34.235	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	553.6	0	SC	0	3.107	0	34.232	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	554.6	0	SC	0	3.105	0	34.234	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	555.6	0	SC	0	3.103	4	34.233	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	556.6	0	SC	0	3.101	4	34.228	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	557.6	0	SC	0	3.099	0	34.226	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	558.6	0	SC	0	3.096	0	34.237	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	559.5	0	SC	0	3.094	0	34.234	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	560.5	0	SC	0	3.093	4	34.236	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	561.5	0	SC	0	3.094	4	34.229	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	562.5	0	SC	0	3.090	0	34.235	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	563.5	0	SC	0	3.089	0	34.234	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	564.5	0	SC	0	3.085	0	34.237	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	565.5	0	SC	0	3.084	0	34.239	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	566.5	0	SC	0	3.084	0	34.237	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	567.5	0	SC	0	3.084	0	34.239	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	568.4	0	SC	0	3.083	0	34.239	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	569.4	0	SC	0	3.083	0	34.241	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	570.4	0	SC	0	3.078	0	34.241	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	571.4	0	SC	0	3.079	0	34.243	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	572.4	0	SC	0	3.078	4	34.244	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	573.4	0	SC	0	3.080	4	34.238	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	574.4	0	SC	0	3.077	4	34.242	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	575.4	0	SC	0	3.079	4	34.238	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	576.4	0	SC	0	3.073	0	34.243	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	577.3	0	SC	0	3.075	4	34.244	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	578.3	0	SC	0	3.076	4	34.239	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	579.3	0	SC	0	3.074	0	34.241	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	580.3	0	SC	0	3.070	0	34.246	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	581.3	0	SC	0	3.070	0	34.244	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	582.3	0	SC	0	3.068	0	34.248	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	583.3	0	SC	0	3.070	0	34.245	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	584.3	0	SC	0	3.070	0	34.242	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	585.3	0	SC	0	3.068	0	34.244	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	586.2	0	SC	0	3.066	0	34.245	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	587.2	0	SC	0	3.064	0	34.247	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	588.2	0	SC	0	3.066	0	34.247	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	589.2	0	SC	0	3.064	0	34.246	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	590.2	0	SC	0	3.062	0	34.252	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	591.2	0	SC	0	3.062	0	34.249	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	592.2	0	SC	0	3.060	0	34.249	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	593.2	0	SC	0	3.055	0	34.249	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	594.2	0	SC	0	3.052	4	34.250	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	595.1	0	SC	0	3.054	4	34.243	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	596.1	0	SC	0	3.051	0	34.248	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	597.1	0	SC	0	3.047	0	34.251	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	598.1	0	SC	0	3.047	0	34.254	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	599.1	0	SC	0	3.046	0	34.251	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	600.1	0	SC	0	3.046	0	34.252	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	601.1	0	SC	0	3.043	0	34.255	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	602.1	0	SC	0	3.043	0	34.254	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	603.1	0	SC	0	3.043	0	34.253	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	604.0	0	SC	0	3.040	0	34.255	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	605.0	0	SC	0	3.035	0	34.260	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	606.0	0	SC	0	3.033	0	34.259	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	607.0	0	SC	0	3.028	4	34.257	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	608.0	0	SC	0	3.028	4	34.253	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	609.0	0	SC	0	3.029	0	34.256	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	610.0	0	SC	0	3.025	0	34.260	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	611.0	0	SC	0	3.022	0	34.259	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	612.0	0	SC	0	3.022	0	34.260	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	612.9	0	SC	0	3.018	0	34.263	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	613.9	0	SC	0	3.017	4	34.265	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	614.9	0	SC	0	3.016	4	34.260	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	615.9	0	SC	0	3.011	0	34.261	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	616.9	0	SC	0	3.008	0	34.260	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	617.9	0	SC	0	3.007	0	34.260	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	618.9	0	SC	0	3.005	0	34.263	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	619.9	0	SC	0	3.002	0	34.264	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	620.9	0	SC	0	2.999	0	34.268	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	621.8	0	SC	0	2.995	0	34.270	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	622.8	0	SC	0	2.991	0	34.275	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	623.8	0	SC	0	2.991	4	34.273	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	624.8	0	SC	0	2.990	4	34.267	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	625.8	0	SC	0	2.986	4	34.277	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	626.8	0	SC	0	2.986	4	34.271	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	627.8	0	SC	0	2.987	0	34.272	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	628.8	0	SC	0	2.987	0	34.273	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	629.8	0	SC	0	2.983	0	34.272	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	630.7	0	SC	0	2.982	0	34.269	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	631.7	0	SC	0	2.978	4	34.277	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	632.7	0	SC	0	2.977	4	34.273	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	633.7	0	SC	0	2.976	0	34.275	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	634.7	0	SC	0	2.977	0	34.274	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	635.7	0	SC	0	2.972	0	34.276	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	636.7	0	SC	0	2.972	0	34.280	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	637.7	0	SC	0	2.970	0	34.278	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	638.6	0	SC	0	2.971	0	34.280	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	639.6	0	SC	0	2.969	0	34.281	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	640.6	0	SC	0	2.970	0	34.279	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	641.6	0	SC	0	2.969	0	34.280	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	642.6	0	SC	0	2.968	0	34.277	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	643.6	0	SC	0	2.967	0	34.282	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	644.6	0	SC	0	2.965	0	34.279	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	645.6	0	SC	0	2.966	0	34.281	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	646.6	0	SC	0	2.965	0	34.278	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	647.5	0	SC	0	2.965	0	34.280	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	648.5	0	SC	0	2.962	0	34.284	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	649.5	0	SC	0	2.961	0	34.283	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	650.5	0	SC	0	2.961	0	34.282	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	651.5	0	SC	0	2.959	4	34.286	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	652.5	0	SC	0	2.958	4	34.282	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	653.5	0	SC	0	2.957	4	34.287	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	654.5	0	SC	0	2.957	4	34.282	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	655.5	0	SC	0	2.953	0	34.278	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	656.4	0	SC	0	2.950	0	34.278	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	657.4	0	SC	0	2.950	0	34.279	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	658.4	0	SC	0	2.946	0	34.282	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	659.4	0	SC	0	2.944	0	34.286	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	660.4	0	SC	0	2.942	0	34.289	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	661.4	0	SC	0	2.941	0	34.287	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	662.4	0	SC	0	2.941	0	34.288	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	663.4	0	SC	0	2.941	0	34.285	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	664.4	0	SC	0	2.940	4	34.290	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	665.3	0	SC	0	2.940	4	34.284	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	666.3	0	SC	0	2.940	0	34.285	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	667.3	0	SC	0	2.941	4	34.287	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	668.3	0	SC	0	2.940	4	34.283	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	669.3	0	SC	0	2.939	0	34.283	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	670.3	0	SC	0	2.939	0	34.282	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	671.3	0	SC	0	2.938	0	34.285	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	672.3	0	SC	0	2.936	0	34.286	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	673.2	0	SC	0	2.935	4	34.289	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	674.2	0	SC	0	2.936	4	34.285	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	675.2	0	SC	0	2.935	0	34.286	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	676.2	0	SC	0	2.932	0	34.289	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	677.2	0	SC	0	2.929	0	34.291	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	678.2	0	SC	0	2.931	0	34.289	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	679.2	0	SC	0	2.926	0	34.293	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	680.2	0	SC	0	2.925	0	34.292	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	681.2	0	SC	0	2.923	0	34.296	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	682.1	0	SC	0	2.921	0	34.295	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	683.1	0	SC	0	2.920	4	34.299	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	684.1	0	SC	0	2.917	4	34.290	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	685.1	0	SC	0	2.915	0	34.289	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	686.1	0	SC	0	2.917	0	34.287	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	687.1	0	SC	0	2.912	0	34.291	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	688.1	0	SC	0	2.911	0	34.294	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	689.1	0	SC	0	2.911	0	34.292	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	690.1	0	SC	0	2.907	0	34.295	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	691.0	0	SC	0	2.906	0	34.295	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	692.0	0	SC	0	2.901	0	34.301	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	693.0	0	SC	0	2.901	0	34.299	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	694.0	0	SC	0	2.900	4	34.306	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	695.0	0	SC	0	2.900	4	34.302	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	696.0	0	SC	0	2.900	0	34.303	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	697.0	0	SC	0	2.895	0	34.305	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	698.0	0	SC	0	2.896	0	34.305	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	698.9	0	SC	0	2.892	0	34.301	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	699.9	0	SC	0	2.889	0	34.304	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	700.9	0	SC	0	2.885	0	34.305	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	701.9	0	SC	0	2.883	0	34.307	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	702.9	0	SC	0	2.885	0	34.305	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	703.9	0	SC	0	2.881	4	34.310	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	704.9	0	SC	0	2.878	4	34.303	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	705.9	0	SC	0	2.875	4	34.306	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	706.9	0	SC	0	2.875	4	34.301	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	707.8	0	SC	0	2.875	0	34.299	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	708.8	0	SC	0	2.873	0	34.302	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	709.8	0	SC	0	2.874	0	34.301	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	710.8	0	SC	0	2.873	0	34.301	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	711.8	0	SC	0	2.870	0	34.305	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	712.8	0	SC	0	2.868	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	713.8	0	SC	0	2.866	0	34.309	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	714.8	0	SC	0	2.863	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	715.7	0	SC	0	2.857	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	716.7	0	SC	0	2.855	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	717.7	0	SC	0	2.854	0	34.312	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	718.7	0	SC	0	2.854	0	34.311	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	719.7	0	SC	0	2.853	0	34.311	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	720.7	0	SC	0	2.854	0	34.311	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	721.7	0	SC	0	2.851	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	722.7	0	SC	0	2.851	4	34.313	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	723.7	0	SC	0	2.852	4	34.306	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	724.6	0	SC	0	2.851	0	34.306	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	725.6	0	SC	0	2.855	0	34.307	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	726.6	0	SC	0	2.852	0	34.315	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	727.6	0	SC	0	2.849	4	34.322	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	728.6	0	SC	0	2.848	4	34.314	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	729.6	0	SC	0	2.846	0	34.313	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	730.6	0	SC	0	2.843	0	34.312	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	731.6	0	SC	0	2.842	0	34.310	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	732.5	0	SC	0	2.842	0	34.310	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	733.5	0	SC	0	2.843	0	34.308	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	734.5	0	SC	0	2.842	0	34.310	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	735.5	0	SC	0	2.837	0	34.314	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	736.5	0	SC	0	2.838	0	34.314	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	737.5	0	SC	0	2.833	0	34.319	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	738.5	0	SC	0	2.834	0	34.316	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	739.5	0	SC	0	2.833	0	34.318	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	740.5	0	SC	0	2.832	0	34.319	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	741.4	0	SC	0	2.830	0	34.321	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	742.4	0	SC	0	2.830	0	34.319	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	743.4	0	SC	0	2.828	0	34.321	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	744.4	0	SC	0	2.828	0	34.322	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	745.4	0	SC	0	2.826	0	34.318	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	746.4	0	SC	0	2.823	4	34.323	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	747.4	0	SC	0	2.821	4	34.318	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	748.4	0	SC	0	2.819	0	34.318	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	749.3	0	SC	0	2.817	0	34.317	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	750.3	0	SC	0	2.818	0	34.319	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	751.3	0	SC	0	2.817	0	34.318	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	752.3	0	SC	0	2.817	0	34.317	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	753.3	0	SC	0	2.814	0	34.322	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	754.3	0	SC	0	2.811	0	34.321	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	755.3	0	SC	0	2.808	0	34.325	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	756.3	0	SC	0	2.810	0	34.323	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	757.2	0	SC	0	2.807	0	34.325	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	758.2	0	SC	0	2.806	4	34.324	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	759.2	0	SC	0	2.809	4	34.320	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	760.2	0	SC	0	2.810	0	34.321	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	761.2	0	SC	0	2.806	0	34.325	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	762.2	0	SC	0	2.806	0	34.322	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	763.2	0	SC	0	2.802	4	34.331	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	764.2	0	SC	0	2.803	4	34.326	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	765.2	0	SC	0	2.801	0	34.329	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	766.1	0	SC	0	2.797	0	34.331	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	767.1	0	SC	0	2.797	0	34.333	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	768.1	0	SC	0	2.796	4	34.329	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	769.1	0	SC	0	2.794	4	34.324	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	770.1	0	SC	0	2.792	4	34.332	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	771.1	0	SC	0	2.792	4	34.327	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	772.1	0	SC	0	2.788	0	34.327	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	773.1	0	SC	0	2.786	0	34.327	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	774.0	0	SC	0	2.781	0	34.331	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	775.0	0	SC	0	2.782	0	34.332	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	776.0	0	SC	0	2.781	4	34.333	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	777.0	0	SC	0	2.782	4	34.329	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	778.0	0	SC	0	2.782	0	34.328	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	779.0	0	SC	0	2.777	0	34.333	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	780.0	0	SC	0	2.776	0	34.335	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	781.0	0	SC	0	2.777	0	34.334	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	781.9	0	SC	0	2.776	0	34.334	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	782.9	0	SC	0	2.776	4	34.334	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	783.9	0	SC	0	2.777	4	34.330	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	784.9	0	SC	0	2.777	0	34.330	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	785.9	0	SC	0	2.776	0	34.331	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	786.9	0	SC	0	2.778	0	34.332	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	787.9	0	SC	0	2.774	0	34.334	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	788.9	0	SC	0	2.773	0	34.337	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	789.9	0	SC	0	2.773	0	34.334	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	790.8	0	SC	0	2.770	0	34.339	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	791.8	0	SC	0	2.769	0	34.336	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	792.8	0	SC	0	2.767	0	34.342	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	793.8	0	SC	0	2.766	0	34.338	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	794.8	0	SC	0	2.768	0	34.338	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	795.8	0	SC	0	2.766	0	34.340	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	796.8	0	SC	0	2.768	0	34.338	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	797.8	0	SC	0	2.765	0	34.339	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	798.7	0	SC	0	2.766	0	34.336	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	799.7	0	SC	0	2.762	0	34.342	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	800.7	0	SC	0	2.760	0	34.344	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	801.7	0	SC	0	2.759	4	34.344	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	802.7	0	SC	0	2.758	4	34.340	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	803.7	0	SC	0	2.756	4	34.339	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	804.7	0	SC	0	2.756	4	34.331	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	805.7	0	SC	0	2.752	0	34.337	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	806.6	0	SC	0	2.750	0	34.339	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	807.6	0	SC	0	2.750	4	34.342	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	808.6	0	SC	0	2.749	4	34.336	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	809.6	0	SC	0	2.750	0	34.339	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	810.6	0	SC	0	2.745	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	811.6	0	SC	0	2.743	0	34.344	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	812.6	0	SC	0	2.741	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	813.6	0	SC	0	2.739	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	814.5	0	SC	0	2.738	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	815.5	0	SC	0	2.736	4	34.349	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	816.5	0	SC	0	2.736	4	34.343	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	817.5	0	SC	0	2.733	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	818.5	0	SC	0	2.731	4	34.342	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	819.5	0	SC	0	2.732	4	34.338	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	820.5	0	SC	0	2.726	0	34.346	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	821.5	0	SC	0	2.725	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	822.5	0	SC	0	2.724	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	823.4	0	SC	0	2.726	0	34.346	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	824.4	0	SC	0	2.725	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	825.4	0	SC	0	2.724	0	34.344	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	826.4	0	SC	0	2.724	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	827.4	0	SC	0	2.720	0	34.349	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	828.4	0	SC	0	2.721	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	829.4	0	SC	0	2.722	0	34.344	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	830.4	0	SC	0	2.722	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	831.3	0	SC	0	2.722	0	34.345	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	832.3	0	SC	0	2.721	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	833.3	0	SC	0	2.720	0	34.346	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	834.3	0	SC	0	2.719	0	34.346	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	835.3	0	SC	0	2.720	0	34.346	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	836.3	0	SC	0	2.717	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	837.3	0	SC	0	2.715	0	34.351	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	838.3	0	SC	0	2.716	0	34.350	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	839.2	0	SC	0	2.717	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	840.2	0	SC	0	2.715	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	841.2	0	SC	0	2.714	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	842.2	0	SC	0	2.713	0	34.348	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	843.2	0	SC	0	2.712	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	844.2	0	SC	0	2.711	0	34.349	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	845.2	0	SC	0	2.711	0	34.347	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	846.2	0	SC	0	2.706	0	34.354	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	847.1	0	SC	0	2.704	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	848.1	0	SC	0	2.704	0	34.356	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	849.1	0	SC	0	2.703	0	34.355	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	850.1	0	SC	0	2.702	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	851.1	0	SC	0	2.702	0	34.356	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	852.1	0	SC	0	2.701	0	34.358	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	853.1	0	SC	0	2.701	0	34.356	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	854.1	0	SC	0	2.697	0	34.358	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	855.0	0	SC	0	2.693	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	856.0	0	SC	0	2.691	4	34.356	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	857.0	0	SC	0	2.691	4	34.352	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	858.0	0	SC	0	2.691	0	34.355	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	859.0	0	SC	0	2.689	0	34.354	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	860.0	0	SC	0	2.687	0	34.356	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	861.0	0	SC	0	2.685	0	34.359	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	862.0	0	SC	0	2.686	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	862.9	0	SC	0	2.684	0	34.359	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	863.9	0	SC	0	2.686	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	864.9	0	SC	0	2.686	0	34.356	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	865.9	0	SC	0	2.688	0	34.354	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	866.9	0	SC	0	2.684	4	34.364	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	867.9	0	SC	0	2.686	4	34.351	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	868.9	0	SC	0	2.680	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	869.9	0	SC	0	2.679	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	870.8	0	SC	0	2.677	0	34.359	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	871.8	0	SC	0	2.678	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	872.8	0	SC	0	2.676	0	34.361	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	873.8	0	SC	0	2.674	0	34.362	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	874.8	0	SC	0	2.674	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	875.8	0	SC	0	2.676	0	34.357	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	876.8	0	SC	0	2.674	0	34.361	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	877.8	0	SC	0	2.670	0	34.358	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	878.7	0	SC	0	2.667	4	34.365	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	879.7	0	SC	0	2.668	4	34.357	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	880.7	0	SC	0	2.664	4	34.366	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	881.7	0	SC	0	2.665	4	34.359	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	882.7	0	SC	0	2.663	0	34.359	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	883.7	0	SC	0	2.662	4	34.368	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	884.7	0	SC	0	2.661	4	34.361	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	885.7	0	SC	0	2.662	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	886.6	0	SC	0	2.662	0	34.366	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	887.6	0	SC	0	2.661	0	34.367	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	888.6	0	SC	0	2.660	0	34.364	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	889.6	0	SC	0	2.658	0	34.360	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	890.6	0	SC	0	2.657	0	34.364	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	891.6	0	SC	0	2.653	0	34.366	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	892.6	0	SC	0	2.653	0	34.365	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	893.6	0	SC	0	2.651	0	34.372	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	894.5	0	SC	0	2.647	0	34.371	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	895.5	0	SC	0	2.644	4	34.372	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	896.5	0	SC	0	2.646	4	34.367	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	897.5	0	SC	0	2.643	4	34.376	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	898.5	0	SC	0	2.642	4	34.368	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	899.5	0	SC	0	2.640	0	34.374	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	900.5	0	SC	0	2.641	0	34.376	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	901.5	0	SC	0	2.639	0	34.375	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	902.4	0	SC	0	2.639	4	34.376	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	903.4	0	SC	0	2.639	4	34.368	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	904.4	0	SC	0	2.635	0	34.375	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	905.4	0	SC	0	2.635	4	34.374	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	906.4	0	SC	0	2.635	4	34.369	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	907.4	0	SC	0	2.636	0	34.372	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	908.4	0	SC	0	2.633	0	34.377	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	909.4	0	SC	0	2.631	4	34.382	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	910.3	0	SC	0	2.628	4	34.374	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	911.3	0	SC	0	2.628	0	34.372	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	912.3	0	SC	0	2.626	0	34.372	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	913.3	0	SC	0	2.624	0	34.375	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	914.3	0	SC	0	2.624	0	34.375	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	915.3	0	SC	0	2.622	0	34.377	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	916.3	0	SC	0	2.618	0	34.378	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	917.3	0	SC	0	2.620	0	34.378	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	918.2	0	SC	0	2.618	0	34.377	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	919.2	0	SC	0	2.615	4	34.384	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	920.2	0	SC	0	2.616	4	34.378	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	921.2	0	SC	0	2.614	4	34.385	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	922.2	0	SC	0	2.616	4	34.373	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	923.2	0	SC	0	2.614	0	34.377	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	924.2	0	SC	0	2.612	0	34.374	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	925.2	0	SC	0	2.608	4	34.382	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	926.1	0	SC	0	2.608	4	34.374	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	927.1	0	SC	0	2.607	0	34.375	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	928.1	0	SC	0	2.602	4	34.380	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	929.1	0	SC	0	2.607	4	34.371	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	930.1	0	SC	0	2.607	0	34.370	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	931.1	0	SC	0	2.602	0	34.376	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	932.1	0	SC	0	2.602	0	34.378	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	933.0	0	SC	0	2.601	0	34.378	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	934.0	0	SC	0	2.595	0	34.383	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	935.0	0	SC	0	2.593	0	34.383	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	936.0	0	SC	0	2.591	0	34.384	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	937.0	0	SC	0	2.592	4	34.386	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	938.0	0	SC	0	2.592	4	34.382	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	939.0	0	SC	0	2.587	4	34.389	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	940.0	0	SC	0	2.586	4	34.380	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	940.9	0	SC	0	2.586	0	34.379	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	941.9	0	SC	0	2.587	0	34.383	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	942.9	0	SC	0	2.583	0	34.381	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	943.9	0	SC	0	2.583	0	34.382	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	944.9	0	SC	0	2.581	0	34.379	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	945.9	0	SC	0	2.581	0	34.382	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	946.9	0	SC	0	2.581	0	34.382	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	947.9	0	SC	0	2.579	0	34.380	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	948.8	0	SC	0	2.576	0	34.384	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	949.8	0	SC	0	2.574	0	34.387	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	950.8	0	SC	0	2.573	0	34.391	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	951.8	0	SC	0	2.570	4	34.391	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	952.8	0	SC	0	2.570	4	34.387	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	953.8	0	SC	0	2.568	0	34.384	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	954.8	0	SC	0	2.565	0	34.387	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	955.8	0	SC	0	2.561	0	34.384	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	956.7	0	SC	0	2.566	0	34.389	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	957.7	0	SC	0	2.565	0	34.391	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	958.7	0	SC	0	2.566	0	34.390	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	959.7	0	SC	0	2.558	0	34.390	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	960.7	0	SC	0	2.557	0	34.392	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	961.7	0	SC	0	2.557	0	34.390	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	962.7	0	SC	0	2.551	0	34.393	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	963.7	0	SC	0	2.553	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	964.6	0	SC	0	2.552	0	34.393	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	965.6	0	SC	0	2.552	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	966.6	0	SC	0	2.546	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	967.6	0	SC	0	2.546	0	34.396	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	968.6	0	SC	0	2.546	0	34.396	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	969.6	0	SC	0	2.545	0	34.396	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	970.6	0	SC	0	2.543	4	34.400	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	971.5	0	SC	0	2.542	4	34.395	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	972.5	0	SC	0	2.543	0	34.396	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	973.5	0	SC	0	2.539	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	974.5	0	SC	0	2.539	0	34.393	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	975.5	0	SC	0	2.541	0	34.391	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	976.5	0	SC	0	2.539	0	34.397	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	977.5	0	SC	0	2.536	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	978.5	0	SC	0	2.535	0	34.395	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	979.4	0	SC	0	2.533	0	34.396	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	980.4	0	SC	0	2.533	0	34.400	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	981.4	0	SC	0	2.533	0	34.398	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	982.4	0	SC	0	2.530	0	34.399	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	983.4	0	SC	0	2.531	0	34.397	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	984.4	0	SC	0	2.527	0	34.400	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	985.4	0	SC	0	2.528	0	34.402	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	986.4	0	SC	0	2.519	0	34.404	0
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	987.3	0	SC	0	2.521	4	34.410	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	988.3	0	SC	0	2.521	4	34.399	4
@6333__1990637	007	C	09/28/1990	13:25	157.2431	47.0450	0	989.3	0	SC	0	2.515	0	34.402	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	2.0	0	SC	0	11.514	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	3.0	0	SC	0	11.512	0	32.616	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	4.0	0	SC	0	11.516	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	5.0	0	SC	0	11.519	0	32.616	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	5.9	0	SC	0	11.515	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	6.9	0	SC	0	11.520	0	32.615	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	7.9	0	SC	0	11.519	0	32.616	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	8.9	0	SC	0	11.518	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	9.9	0	SC	0	11.519	0	32.615	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	10.9	0	SC	0	11.518	0	32.621	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	11.9	0	SC	0	11.519	0	32.621	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	12.9	0	SC	0	11.521	0	32.616	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	13.9	0	SC	0	11.517	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	14.9	0	SC	0	11.519	0	32.621	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	15.9	0	SC	0	11.518	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	16.9	0	SC	0	11.519	0	32.618	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	17.8	0	SC	0	11.520	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	18.8	0	SC	0	11.517	0	32.615	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	19.8	0	SC	0	11.517	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	20.8	0	SC	0	11.520	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	21.8	0	SC	0	11.517	0	32.624	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	22.8	0	SC	0	11.520	0	32.616	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	23.8	0	SC	0	11.515	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	24.8	0	SC	0	11.518	0	32.613	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	25.8	0	SC	0	11.517	0	32.618	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	26.8	0	SC	0	11.517	0	32.622	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	27.8	0	SC	0	11.517	0	32.619	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	28.8	0	SC	0	11.518	0	32.618	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	29.7	0	SC	0	11.500	0	32.622	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	30.7	0	SC	0	11.414	0	32.630	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	31.7	0	SC	0	11.047	0	32.680	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	32.7	0	SC	0	10.522	0	32.728	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	33.7	0	SC	0	10.092	0	32.733	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	34.7	0	SC	0	9.230	0	32.841	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	35.7	0	SC	0	8.593	0	32.826	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	36.7	0	SC	0	8.368	0	32.817	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	37.7	0	SC	0	7.408	0	33.001	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	38.7	0	SC	0	6.726	0	32.913	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	39.7	0	SC	0	6.448	0	32.898	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	40.7	0	SC	0	5.988	0	32.994	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	41.6	0	SC	0	5.185	0	33.060	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	42.6	0	SC	0	4.552	0	33.011	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	43.6	0	SC	0	4.068	0	33.036	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	44.6	0	SC	0	3.566	0	33.061	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	45.6	0	SC	0	2.930	0	33.078	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	46.6	0	SC	0	2.544	0	33.094	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	47.6	0	SC	0	2.394	0	33.067	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	48.6	0	SC	0	2.336	0	33.053	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	49.6	0	SC	0	2.271	0	33.055	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	50.6	0	SC	0	2.170	0	33.071	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	51.6	0	SC	0	2.045	0	33.065	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	52.6	0	SC	0	1.980	0	33.069	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	53.5	0	SC	0	1.923	0	33.072	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	54.5	0	SC	0	1.902	0	33.069	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	55.5	0	SC	0	1.887	0	33.067	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	56.5	0	SC	0	1.848	0	33.073	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	57.5	0	SC	0	1.760	0	33.081	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	58.5	0	SC	0	1.599	0	33.098	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	59.5	0	SC	0	1.547	0	33.083	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	60.5	0	SC	0	1.470	0	33.089	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	61.5	0	SC	0	1.426	0	33.094	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	62.5	0	SC	0	1.415	0	33.089	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	63.5	0	SC	0	1.361	0	33.095	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	64.4	0	SC	0	1.282	0	33.111	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	65.4	0	SC	0	1.272	0	33.113	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	66.4	0	SC	0	1.254	0	33.107	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	67.4	0	SC	0	1.219	0	33.120	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	68.4	0	SC	0	1.201	0	33.117	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	69.4	0	SC	0	1.180	0	33.120	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	70.4	0	SC	0	1.125	0	33.130	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	71.4	0	SC	0	1.090	0	33.123	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	72.4	0	SC	0	1.044	0	33.126	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	73.4	0	SC	0	1.026	0	33.129	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	74.4	0	SC	0	0.999	0	33.129	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	75.4	0	SC	0	0.971	0	33.130	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	76.3	0	SC	0	0.937	0	33.139	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	77.3	0	SC	0	0.920	0	33.144	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	78.3	0	SC	0	0.910	0	33.138	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	79.3	0	SC	0	0.884	0	33.150	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	80.3	0	SC	0	0.887	0	33.153	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	81.3	0	SC	0	0.885	0	33.155	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	82.3	0	SC	0	0.881	0	33.151	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	83.3	0	SC	0	0.862	0	33.166	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	84.3	0	SC	0	0.821	0	33.158	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	85.3	0	SC	0	0.800	0	33.162	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	86.3	0	SC	0	0.777	0	33.165	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	87.2	0	SC	0	0.790	0	33.160	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	88.2	0	SC	0	0.798	0	33.164	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	89.2	0	SC	0	0.803	0	33.162	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	90.2	0	SC	0	0.822	0	33.162	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	91.2	0	SC	0	0.826	0	33.170	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	92.2	0	SC	0	0.824	0	33.174	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	93.2	0	SC	0	0.809	0	33.173	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	94.2	0	SC	0	0.780	0	33.178	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	95.2	0	SC	0	0.769	0	33.182	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	96.2	0	SC	0	0.762	0	33.188	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	97.2	0	SC	0	0.761	0	33.186	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	98.2	0	SC	0	0.768	0	33.181	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	99.1	0	SC	0	0.779	0	33.186	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	100.1	0	SC	0	0.782	0	33.194	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	101.1	0	SC	0	0.807	0	33.199	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	102.1	0	SC	0	0.820	0	33.216	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	103.1	0	SC	0	0.829	0	33.210	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	104.1	0	SC	0	0.848	0	33.221	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	105.1	0	SC	0	0.867	0	33.223	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	106.1	0	SC	0	0.872	0	33.225	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	107.1	0	SC	0	0.907	0	33.229	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	108.1	0	SC	0	0.934	0	33.230	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	109.1	0	SC	0	0.949	0	33.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	110.0	0	SC	0	0.970	0	33.247	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	111.0	0	SC	0	1.078	0	33.253	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	112.0	0	SC	0	1.169	0	33.276	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	113.0	0	SC	0	1.276	0	33.284	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	114.0	0	SC	0	1.385	0	33.311	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	115.0	0	SC	0	1.438	0	33.324	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	116.0	0	SC	0	1.459	0	33.341	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	117.0	0	SC	0	1.474	0	33.344	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	118.0	0	SC	0	1.494	0	33.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	119.0	0	SC	0	1.531	0	33.356	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	120.0	0	SC	0	1.569	0	33.355	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	120.9	0	SC	0	1.612	0	33.367	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	121.9	0	SC	0	1.637	0	33.372	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	122.9	0	SC	0	1.666	0	33.382	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	123.9	0	SC	0	1.707	0	33.382	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	124.9	0	SC	0	1.738	0	33.393	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	125.9	0	SC	0	1.773	0	33.403	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	126.9	0	SC	0	1.776	0	33.406	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	127.9	0	SC	0	1.779	0	33.402	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	128.9	0	SC	0	1.865	0	33.411	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	129.9	0	SC	0	2.022	0	33.440	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	130.9	0	SC	0	2.134	0	33.461	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	131.8	0	SC	0	2.156	0	33.485	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	132.8	0	SC	0	2.162	0	33.482	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	133.8	0	SC	0	2.190	0	33.486	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	134.8	0	SC	0	2.244	0	33.495	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	135.8	0	SC	0	2.302	0	33.515	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	136.8	0	SC	0	2.331	0	33.523	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	137.8	0	SC	0	2.348	0	33.524	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	138.8	0	SC	0	2.359	0	33.523	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	139.8	0	SC	0	2.386	0	33.531	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	140.8	0	SC	0	2.422	0	33.538	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	141.8	0	SC	0	2.447	0	33.542	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	142.7	0	SC	0	2.522	0	33.555	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	143.7	0	SC	0	2.604	0	33.573	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	144.7	0	SC	0	2.635	0	33.588	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	145.7	0	SC	0	2.684	0	33.590	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	146.7	0	SC	0	2.707	0	33.605	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	147.7	0	SC	0	2.736	0	33.607	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	148.7	0	SC	0	2.813	0	33.623	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	149.7	0	SC	0	2.840	0	33.638	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	150.7	0	SC	0	2.855	0	33.637	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	151.7	0	SC	0	2.865	0	33.639	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	152.7	0	SC	0	2.880	0	33.642	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	153.6	0	SC	0	2.938	0	33.650	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	154.6	0	SC	0	2.961	0	33.667	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	155.6	0	SC	0	2.971	0	33.674	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	156.6	0	SC	0	2.994	0	33.680	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	157.6	0	SC	0	3.014	0	33.681	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	158.6	0	SC	0	3.031	0	33.690	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	159.6	0	SC	0	3.046	0	33.699	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	160.6	0	SC	0	3.061	0	33.701	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	161.6	0	SC	0	3.080	0	33.705	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	162.6	0	SC	0	3.094	0	33.710	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	163.6	0	SC	0	3.142	0	33.723	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	164.5	0	SC	0	3.163	0	33.734	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	165.5	0	SC	0	3.173	0	33.733	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	166.5	0	SC	0	3.185	0	33.744	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	167.5	0	SC	0	3.195	0	33.747	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	168.5	0	SC	0	3.212	0	33.749	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	169.5	0	SC	0	3.233	0	33.756	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	170.5	0	SC	0	3.246	0	33.770	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	171.5	0	SC	0	3.261	0	33.772	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	172.5	0	SC	0	3.264	0	33.776	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	173.5	0	SC	0	3.265	0	33.772	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	174.5	0	SC	0	3.264	0	33.779	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	175.4	0	SC	0	3.269	0	33.782	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	176.4	0	SC	0	3.269	0	33.780	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	177.4	0	SC	0	3.274	0	33.784	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	178.4	0	SC	0	3.279	0	33.786	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	179.4	0	SC	0	3.286	0	33.788	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	180.4	0	SC	0	3.292	0	33.790	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	181.4	0	SC	0	3.296	0	33.794	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	182.4	0	SC	0	3.309	0	33.795	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	183.4	0	SC	0	3.312	0	33.800	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	184.4	0	SC	0	3.314	0	33.800	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	185.4	0	SC	0	3.325	0	33.806	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	186.3	0	SC	0	3.329	0	33.811	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	187.3	0	SC	0	3.332	0	33.815	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	188.3	0	SC	0	3.335	0	33.813	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	189.3	0	SC	0	3.338	0	33.815	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	190.3	0	SC	0	3.341	0	33.817	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	191.3	0	SC	0	3.342	0	33.821	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	192.3	0	SC	0	3.347	0	33.818	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	193.3	0	SC	0	3.348	0	33.819	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	194.3	0	SC	0	3.349	0	33.818	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	195.3	0	SC	0	3.359	0	33.824	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	196.3	0	SC	0	3.365	0	33.831	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	197.2	0	SC	0	3.371	0	33.838	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	198.2	0	SC	0	3.373	0	33.841	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	199.2	0	SC	0	3.373	0	33.837	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	200.2	0	SC	0	3.377	0	33.848	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	201.2	0	SC	0	3.378	0	33.847	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	202.2	0	SC	0	3.379	0	33.845	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	203.2	0	SC	0	3.381	0	33.849	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	204.2	0	SC	0	3.388	0	33.854	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	205.2	0	SC	0	3.394	0	33.850	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	206.2	0	SC	0	3.395	0	33.860	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	207.2	0	SC	0	3.397	0	33.861	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	208.1	0	SC	0	3.402	0	33.859	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	209.1	0	SC	0	3.403	0	33.863	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	210.1	0	SC	0	3.401	0	33.869	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	211.1	0	SC	0	3.408	0	33.868	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	212.1	0	SC	0	3.417	0	33.872	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	213.1	0	SC	0	3.422	0	33.871	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	214.1	0	SC	0	3.423	0	33.881	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	215.1	0	SC	0	3.423	0	33.876	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	216.1	0	SC	0	3.427	0	33.875	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	217.1	0	SC	0	3.427	0	33.881	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	218.0	0	SC	0	3.432	0	33.882	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	219.0	0	SC	0	3.433	0	33.896	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	220.0	0	SC	0	3.435	0	33.895	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	221.0	0	SC	0	3.434	0	33.898	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	222.0	0	SC	0	3.434	0	33.903	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	223.0	0	SC	0	3.437	0	33.899	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	224.0	0	SC	0	3.437	0	33.900	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	225.0	0	SC	0	3.437	0	33.902	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	226.0	0	SC	0	3.438	0	33.904	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	227.0	0	SC	0	3.440	0	33.902	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	228.0	0	SC	0	3.441	0	33.907	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	228.9	0	SC	0	3.441	0	33.908	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	229.9	0	SC	0	3.443	0	33.915	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	230.9	0	SC	0	3.447	0	33.921	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	231.9	0	SC	0	3.448	0	33.916	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	232.9	0	SC	0	3.446	0	33.922	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	233.9	0	SC	0	3.448	0	33.921	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	234.9	0	SC	0	3.448	0	33.923	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	235.9	0	SC	0	3.449	0	33.923	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	236.9	0	SC	0	3.448	0	33.928	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	237.9	0	SC	0	3.448	0	33.931	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	238.9	0	SC	0	3.447	0	33.931	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	239.8	0	SC	0	3.449	0	33.928	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	240.8	0	SC	0	3.447	0	33.934	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	241.8	0	SC	0	3.447	0	33.931	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	242.8	0	SC	0	3.448	0	33.928	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	243.8	0	SC	0	3.447	0	33.936	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	244.8	0	SC	0	3.448	0	33.941	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	245.8	0	SC	0	3.450	0	33.934	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	246.8	0	SC	0	3.448	0	33.938	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	247.8	0	SC	0	3.447	0	33.938	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	248.8	0	SC	0	3.447	0	33.939	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	249.7	0	SC	0	3.445	0	33.948	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	250.7	0	SC	0	3.442	0	33.953	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	251.7	0	SC	0	3.445	0	33.952	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	252.7	0	SC	0	3.444	0	33.951	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	253.7	0	SC	0	3.446	0	33.955	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	254.7	0	SC	0	3.445	0	33.955	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	255.7	0	SC	0	3.444	0	33.956	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	256.7	0	SC	0	3.443	0	33.958	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	257.7	0	SC	0	3.442	0	33.959	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	258.7	0	SC	0	3.442	0	33.958	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	259.7	0	SC	0	3.442	0	33.957	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	260.6	0	SC	0	3.441	0	33.960	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	261.6	0	SC	0	3.441	0	33.965	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	262.6	0	SC	0	3.441	0	33.968	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	263.6	0	SC	0	3.441	0	33.966	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	264.6	0	SC	0	3.440	0	33.967	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	265.6	0	SC	0	3.444	0	33.964	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	266.6	0	SC	0	3.443	0	33.967	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	267.6	0	SC	0	3.442	0	33.977	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	268.6	0	SC	0	3.446	0	33.972	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	269.6	0	SC	0	3.448	0	33.979	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	270.5	0	SC	0	3.447	0	33.977	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	271.5	0	SC	0	3.446	0	33.980	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	272.5	0	SC	0	3.447	0	33.979	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	273.5	0	SC	0	3.445	0	33.975	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	274.5	0	SC	0	3.443	0	33.988	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	275.5	0	SC	0	3.445	0	33.989	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	276.5	0	SC	0	3.444	0	33.984	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	277.5	0	SC	0	3.442	0	33.986	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	278.5	0	SC	0	3.444	0	33.984	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	279.5	0	SC	0	3.443	0	33.992	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	280.4	0	SC	0	3.445	0	33.993	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	281.4	0	SC	0	3.442	0	33.998	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	282.4	0	SC	0	3.443	0	33.997	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	283.4	0	SC	0	3.442	0	33.997	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	284.4	0	SC	0	3.441	0	33.996	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	285.4	0	SC	0	3.440	0	33.994	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	286.4	0	SC	0	3.438	0	33.998	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	287.4	0	SC	0	3.434	0	34.001	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	288.4	0	SC	0	3.439	0	33.997	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	289.4	0	SC	0	3.438	0	33.999	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	290.4	0	SC	0	3.438	0	33.994	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	291.3	0	SC	0	3.438	0	33.993	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	292.3	0	SC	0	3.438	0	33.994	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	293.3	0	SC	0	3.436	0	34.004	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	294.3	0	SC	0	3.439	0	34.004	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	295.3	0	SC	0	3.442	0	34.012	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	296.3	0	SC	0	3.437	0	34.005	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	297.3	0	SC	0	3.436	0	34.004	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	298.3	0	SC	0	3.436	0	34.002	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	299.3	0	SC	0	3.432	0	34.008	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	300.3	0	SC	0	3.435	0	34.006	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	301.2	0	SC	0	3.433	0	34.014	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	302.2	0	SC	0	3.431	0	34.017	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	303.2	0	SC	0	3.430	0	34.010	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	304.2	0	SC	0	3.431	0	34.016	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	305.2	0	SC	0	3.433	0	34.016	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	306.2	0	SC	0	3.440	0	34.016	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	307.2	0	SC	0	3.441	0	34.021	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	308.2	0	SC	0	3.438	0	34.019	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	309.2	0	SC	0	3.439	0	34.015	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	310.2	0	SC	0	3.436	0	34.018	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	311.1	0	SC	0	3.437	0	34.025	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	312.1	0	SC	0	3.438	0	34.024	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	313.1	0	SC	0	3.437	0	34.026	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	314.1	0	SC	0	3.434	0	34.028	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	315.1	0	SC	0	3.432	0	34.029	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	316.1	0	SC	0	3.435	0	34.026	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	317.1	0	SC	0	3.434	0	34.027	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	318.1	0	SC	0	3.433	0	34.025	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	319.1	0	SC	0	3.435	0	34.028	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	320.1	0	SC	0	3.434	0	34.034	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	321.0	0	SC	0	3.433	0	34.032	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	322.0	0	SC	0	3.435	0	34.026	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	323.0	0	SC	0	3.439	0	34.032	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	324.0	0	SC	0	3.439	0	34.035	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	325.0	0	SC	0	3.437	0	34.039	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	326.0	0	SC	0	3.437	0	34.032	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	327.0	0	SC	0	3.437	0	34.036	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	328.0	0	SC	0	3.438	0	34.032	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	329.0	0	SC	0	3.438	0	34.033	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	330.0	0	SC	0	3.440	0	34.033	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	330.9	0	SC	0	3.437	0	34.045	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	331.9	0	SC	0	3.438	0	34.040	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	332.9	0	SC	0	3.435	0	34.043	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	333.9	0	SC	0	3.428	0	34.039	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	334.9	0	SC	0	3.428	0	34.038	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	335.9	0	SC	0	3.428	0	34.046	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	336.9	0	SC	0	3.424	0	34.042	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	337.9	0	SC	0	3.420	0	34.047	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	338.9	0	SC	0	3.416	0	34.048	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	339.9	0	SC	0	3.412	0	34.041	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	340.8	0	SC	0	3.408	0	34.049	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	341.8	0	SC	0	3.401	0	34.050	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	342.8	0	SC	0	3.401	0	34.052	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	343.8	0	SC	0	3.402	0	34.053	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	344.8	0	SC	0	3.404	0	34.046	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	345.8	0	SC	0	3.396	0	34.058	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	346.8	0	SC	0	3.393	0	34.058	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	347.8	0	SC	0	3.392	0	34.060	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	348.8	0	SC	0	3.393	0	34.057	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	349.8	0	SC	0	3.390	0	34.060	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	350.7	0	SC	0	3.392	0	34.060	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	351.7	0	SC	0	3.391	0	34.063	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	352.7	0	SC	0	3.390	0	34.058	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	353.7	0	SC	0	3.388	0	34.060	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	354.7	0	SC	0	3.388	0	34.062	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	355.7	0	SC	0	3.388	0	34.059	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	356.7	0	SC	0	3.388	0	34.061	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	357.7	0	SC	0	3.389	0	34.065	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	358.7	0	SC	0	3.388	0	34.072	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	359.7	0	SC	0	3.386	0	34.069	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	360.6	0	SC	0	3.388	0	34.070	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	361.6	0	SC	0	3.387	0	34.067	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	362.6	0	SC	0	3.385	0	34.075	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	363.6	0	SC	0	3.383	0	34.070	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	364.6	0	SC	0	3.383	0	34.071	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	365.6	0	SC	0	3.382	0	34.086	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	366.6	0	SC	0	3.380	0	34.085	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	367.6	0	SC	0	3.382	0	34.081	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	368.6	0	SC	0	3.381	0	34.080	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	369.6	0	SC	0	3.378	0	34.087	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	370.5	0	SC	0	3.378	0	34.083	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	371.5	0	SC	0	3.375	0	34.088	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	372.5	0	SC	0	3.376	0	34.084	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	373.5	0	SC	0	3.376	0	34.086	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	374.5	0	SC	0	3.375	0	34.083	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	375.5	0	SC	0	3.377	0	34.081	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	376.5	0	SC	0	3.378	0	34.081	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	377.5	0	SC	0	3.376	0	34.080	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	378.5	0	SC	0	3.375	0	34.086	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	379.5	0	SC	0	3.372	0	34.085	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	380.4	0	SC	0	3.371	0	34.091	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	381.4	0	SC	0	3.369	0	34.095	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	382.4	0	SC	0	3.369	0	34.089	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	383.4	0	SC	0	3.366	0	34.096	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	384.4	0	SC	0	3.367	0	34.098	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	385.4	0	SC	0	3.364	0	34.103	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	386.4	0	SC	0	3.362	0	34.104	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	387.4	0	SC	0	3.363	0	34.099	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	388.4	0	SC	0	3.359	0	34.106	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	389.4	0	SC	0	3.357	0	34.104	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	390.3	0	SC	0	3.355	0	34.108	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	391.3	0	SC	0	3.352	0	34.108	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	392.3	0	SC	0	3.351	0	34.112	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	393.3	0	SC	0	3.351	0	34.111	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	394.3	0	SC	0	3.354	0	34.108	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	395.3	0	SC	0	3.350	0	34.110	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	396.3	0	SC	0	3.351	0	34.110	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	397.3	0	SC	0	3.351	0	34.105	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	398.3	0	SC	0	3.349	0	34.108	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	399.3	0	SC	0	3.347	0	34.109	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	400.2	0	SC	0	3.339	0	34.118	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	401.2	0	SC	0	3.341	0	34.115	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	402.2	0	SC	0	3.340	0	34.115	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	403.2	0	SC	0	3.335	4	34.121	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	404.2	0	SC	0	3.336	4	34.117	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	405.2	0	SC	0	3.336	0	34.118	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	406.2	0	SC	0	3.337	0	34.118	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	407.2	0	SC	0	3.335	0	34.116	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	408.2	0	SC	0	3.332	0	34.120	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	409.1	0	SC	0	3.330	0	34.122	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	410.1	0	SC	0	3.328	0	34.126	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	411.1	0	SC	0	3.328	0	34.122	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	412.1	0	SC	0	3.325	0	34.126	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	413.1	0	SC	0	3.325	0	34.126	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	414.1	0	SC	0	3.325	0	34.125	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	415.1	0	SC	0	3.325	0	34.127	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	416.1	0	SC	0	3.320	0	34.129	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	417.1	0	SC	0	3.320	0	34.130	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	418.1	0	SC	0	3.315	0	34.133	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	419.0	0	SC	0	3.313	0	34.134	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	420.0	0	SC	0	3.311	0	34.132	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	421.0	0	SC	0	3.308	0	34.137	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	422.0	0	SC	0	3.307	0	34.142	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	423.0	0	SC	0	3.304	0	34.143	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	424.0	0	SC	0	3.302	0	34.145	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	425.0	0	SC	0	3.299	0	34.142	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	426.0	0	SC	0	3.298	0	34.139	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	427.0	0	SC	0	3.295	0	34.142	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	428.0	0	SC	0	3.293	4	34.144	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	428.9	0	SC	0	3.296	4	34.138	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	429.9	0	SC	0	3.292	0	34.146	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	430.9	0	SC	0	3.290	0	34.144	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	431.9	0	SC	0	3.283	0	34.149	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	432.9	0	SC	0	3.287	0	34.147	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	433.9	0	SC	0	3.283	0	34.147	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	434.9	0	SC	0	3.285	0	34.145	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	435.9	0	SC	0	3.280	0	34.151	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	436.9	0	SC	0	3.281	0	34.152	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	437.8	0	SC	0	3.277	0	34.152	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	438.8	0	SC	0	3.274	0	34.156	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	439.8	0	SC	0	3.273	0	34.155	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	440.8	0	SC	0	3.270	0	34.154	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	441.8	0	SC	0	3.269	0	34.157	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	442.8	0	SC	0	3.264	0	34.159	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	443.8	0	SC	0	3.261	0	34.158	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	444.8	0	SC	0	3.257	0	34.160	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	445.8	0	SC	0	3.253	0	34.162	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	446.8	0	SC	0	3.252	0	34.163	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	447.7	0	SC	0	3.248	0	34.167	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	448.7	0	SC	0	3.248	0	34.164	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	449.7	0	SC	0	3.248	0	34.169	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	450.7	0	SC	0	3.248	0	34.168	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	451.7	0	SC	0	3.248	0	34.166	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	452.7	0	SC	0	3.248	0	34.164	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	453.7	0	SC	0	3.245	0	34.167	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	454.7	0	SC	0	3.244	0	34.167	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	455.7	0	SC	0	3.243	0	34.168	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	456.6	0	SC	0	3.243	0	34.168	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	457.6	0	SC	0	3.243	0	34.167	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	458.6	0	SC	0	3.240	0	34.168	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	459.6	0	SC	0	3.239	0	34.167	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	460.6	0	SC	0	3.237	0	34.169	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	461.6	0	SC	0	3.236	0	34.171	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	462.6	0	SC	0	3.234	0	34.173	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	463.6	0	SC	0	3.234	0	34.173	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	464.6	0	SC	0	3.233	0	34.174	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	465.6	0	SC	0	3.234	0	34.170	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	466.5	0	SC	0	3.232	0	34.171	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	467.5	0	SC	0	3.233	0	34.175	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	468.5	0	SC	0	3.233	0	34.174	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	469.5	0	SC	0	3.231	0	34.173	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	470.5	0	SC	0	3.229	0	34.174	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	471.5	0	SC	0	3.223	0	34.180	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	472.5	0	SC	0	3.223	0	34.177	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	473.5	0	SC	0	3.221	0	34.179	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	474.5	0	SC	0	3.217	0	34.182	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	475.4	0	SC	0	3.217	0	34.184	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	476.4	0	SC	0	3.215	0	34.181	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	477.4	0	SC	0	3.215	0	34.185	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	478.4	0	SC	0	3.212	4	34.188	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	479.4	0	SC	0	3.214	4	34.181	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	480.4	0	SC	0	3.211	0	34.186	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	481.4	0	SC	0	3.208	4	34.189	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	482.4	0	SC	0	3.211	4	34.178	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	483.4	0	SC	0	3.210	4	34.192	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	484.4	0	SC	0	3.210	4	34.185	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	485.3	0	SC	0	3.209	0	34.188	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	486.3	0	SC	0	3.205	0	34.189	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	487.3	0	SC	0	3.198	0	34.185	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	488.3	0	SC	0	3.195	0	34.190	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	489.3	0	SC	0	3.194	0	34.194	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	490.3	0	SC	0	3.193	0	34.191	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	491.3	0	SC	0	3.191	4	34.196	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	492.3	0	SC	0	3.194	4	34.187	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	493.3	0	SC	0	3.187	0	34.195	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	494.2	0	SC	0	3.187	0	34.194	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	495.2	0	SC	0	3.186	0	34.198	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	496.2	0	SC	0	3.187	0	34.196	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	497.2	0	SC	0	3.186	0	34.196	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	498.2	0	SC	0	3.185	0	34.197	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	499.2	0	SC	0	3.180	0	34.197	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	500.2	0	SC	0	3.178	0	34.200	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	501.2	0	SC	0	3.177	0	34.201	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	502.2	0	SC	0	3.177	0	34.199	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	503.1	0	SC	0	3.176	0	34.201	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	504.1	0	SC	0	3.174	0	34.203	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	505.1	0	SC	0	3.171	0	34.203	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	506.1	0	SC	0	3.172	0	34.203	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	507.1	0	SC	0	3.170	0	34.206	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	508.1	0	SC	0	3.168	0	34.202	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	509.1	0	SC	0	3.166	0	34.202	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	510.1	0	SC	0	3.165	0	34.203	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	511.1	0	SC	0	3.164	0	34.204	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	512.0	0	SC	0	3.163	0	34.206	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	513.0	0	SC	0	3.162	0	34.206	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	514.0	0	SC	0	3.158	0	34.209	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	515.0	0	SC	0	3.153	0	34.213	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	516.0	0	SC	0	3.152	0	34.213	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	517.0	0	SC	0	3.152	0	34.216	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	518.0	0	SC	0	3.152	0	34.213	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	519.0	0	SC	0	3.151	0	34.213	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	520.0	0	SC	0	3.151	0	34.213	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	521.0	0	SC	0	3.149	0	34.216	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	521.9	0	SC	0	3.148	0	34.215	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	522.9	0	SC	0	3.147	0	34.216	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	523.9	0	SC	0	3.147	0	34.215	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	524.9	0	SC	0	3.145	4	34.218	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	525.9	0	SC	0	3.140	4	34.212	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	526.9	0	SC	0	3.137	0	34.216	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	527.9	0	SC	0	3.134	0	34.218	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	528.9	0	SC	0	3.128	0	34.227	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	529.9	0	SC	0	3.127	0	34.226	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	530.8	0	SC	0	3.125	0	34.226	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	531.8	0	SC	0	3.128	0	34.226	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	532.8	0	SC	0	3.127	0	34.224	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	533.8	0	SC	0	3.126	0	34.223	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	534.8	0	SC	0	3.120	0	34.232	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	535.8	0	SC	0	3.119	4	34.231	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	536.8	0	SC	0	3.118	4	34.226	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	537.8	0	SC	0	3.116	0	34.225	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	538.8	0	SC	0	3.114	0	34.227	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	539.7	0	SC	0	3.114	0	34.230	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	540.7	0	SC	0	3.112	0	34.226	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	541.7	0	SC	0	3.113	0	34.229	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	542.7	0	SC	0	3.112	0	34.230	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	543.7	0	SC	0	3.109	4	34.230	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	544.7	0	SC	0	3.109	4	34.222	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	545.7	0	SC	0	3.105	0	34.228	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	546.7	0	SC	0	3.104	0	34.229	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	547.7	0	SC	0	3.102	4	34.237	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	548.6	0	SC	0	3.103	4	34.229	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	549.6	0	SC	0	3.103	0	34.226	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	550.6	0	SC	0	3.102	0	34.230	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	551.6	0	SC	0	3.096	0	34.236	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	552.6	0	SC	0	3.095	0	34.234	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	553.6	0	SC	0	3.097	0	34.231	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	554.6	0	SC	0	3.092	0	34.235	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	555.6	0	SC	0	3.088	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	556.6	0	SC	0	3.090	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	557.5	0	SC	0	3.088	0	34.239	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	558.5	0	SC	0	3.086	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	559.5	0	SC	0	3.086	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	560.5	0	SC	0	3.084	0	34.240	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	561.5	0	SC	0	3.083	0	34.245	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	562.5	0	SC	0	3.083	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	563.5	0	SC	0	3.083	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	564.5	0	SC	0	3.083	0	34.240	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	565.5	0	SC	0	3.083	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	566.4	0	SC	0	3.079	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	567.4	0	SC	0	3.081	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	568.4	0	SC	0	3.078	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	569.4	0	SC	0	3.076	0	34.238	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	570.4	0	SC	0	3.074	4	34.237	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	571.4	0	SC	0	3.075	4	34.233	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	572.4	0	SC	0	3.074	0	34.238	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	573.4	0	SC	0	3.072	0	34.242	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	574.4	0	SC	0	3.068	4	34.244	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	575.3	0	SC	0	3.068	4	34.240	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	576.3	0	SC	0	3.067	0	34.241	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	577.3	0	SC	0	3.064	4	34.242	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	578.3	0	SC	0	3.067	4	34.238	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	579.3	0	SC	0	3.062	0	34.245	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	580.3	0	SC	0	3.060	0	34.250	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	581.3	0	SC	0	3.058	0	34.247	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	582.3	0	SC	0	3.059	0	34.248	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	583.3	0	SC	0	3.058	0	34.251	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	584.2	0	SC	0	3.058	4	34.250	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	585.2	0	SC	0	3.057	4	34.245	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	586.2	0	SC	0	3.059	0	34.245	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	587.2	0	SC	0	3.058	0	34.245	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	588.2	0	SC	0	3.056	0	34.248	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	589.2	0	SC	0	3.054	0	34.248	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	590.2	0	SC	0	3.053	0	34.249	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	591.2	0	SC	0	3.054	4	34.251	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	592.2	0	SC	0	3.053	4	34.245	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	593.1	0	SC	0	3.048	0	34.252	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	594.1	0	SC	0	3.047	0	34.251	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	595.1	0	SC	0	3.047	0	34.250	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	596.1	0	SC	0	3.046	0	34.254	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	597.1	0	SC	0	3.045	0	34.253	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	598.1	0	SC	0	3.047	0	34.251	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	599.1	0	SC	0	3.045	0	34.251	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	600.1	0	SC	0	3.043	0	34.257	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	601.1	0	SC	0	3.042	0	34.259	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	602.0	0	SC	0	3.041	0	34.256	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	603.0	0	SC	0	3.038	0	34.259	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	604.0	0	SC	0	3.036	0	34.257	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	605.0	0	SC	0	3.031	0	34.256	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	606.0	0	SC	0	3.029	4	34.257	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	607.0	0	SC	0	3.030	4	34.253	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	608.0	0	SC	0	3.027	4	34.260	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	609.0	0	SC	0	3.027	4	34.256	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	610.0	0	SC	0	3.027	4	34.260	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	610.9	0	SC	0	3.028	4	34.256	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	611.9	0	SC	0	3.027	4	34.252	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	612.9	0	SC	0	3.023	0	34.256	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	613.9	0	SC	0	3.021	0	34.257	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	614.9	0	SC	0	3.017	0	34.261	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	615.9	0	SC	0	3.017	0	34.261	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	616.9	0	SC	0	3.012	0	34.265	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	617.9	0	SC	0	3.011	0	34.266	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	618.9	0	SC	0	3.010	0	34.269	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	619.8	0	SC	0	3.009	4	34.267	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	620.8	0	SC	0	3.008	4	34.257	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	621.8	0	SC	0	3.006	0	34.264	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	622.8	0	SC	0	3.007	0	34.261	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	623.8	0	SC	0	3.004	0	34.259	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	624.8	0	SC	0	3.002	0	34.267	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	625.8	0	SC	0	2.997	0	34.268	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	626.8	0	SC	0	2.997	4	34.268	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	627.8	0	SC	0	2.998	4	34.264	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	628.7	0	SC	0	2.997	0	34.269	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	629.7	0	SC	0	2.997	0	34.267	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	630.7	0	SC	0	2.997	0	34.267	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	631.7	0	SC	0	2.997	4	34.267	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	632.7	0	SC	0	2.997	4	34.262	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	633.7	0	SC	0	2.991	0	34.274	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	634.7	0	SC	0	2.991	0	34.271	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	635.7	0	SC	0	2.987	0	34.273	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	636.7	0	SC	0	2.987	0	34.275	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	637.6	0	SC	0	2.983	0	34.277	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	638.6	0	SC	0	2.978	0	34.273	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	639.6	0	SC	0	2.979	0	34.271	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	640.6	0	SC	0	2.977	0	34.275	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	641.6	0	SC	0	2.976	0	34.271	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	642.6	0	SC	0	2.976	4	34.271	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	643.6	0	SC	0	2.977	4	34.267	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	644.6	0	SC	0	2.977	0	34.274	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	645.5	0	SC	0	2.973	0	34.270	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	646.5	0	SC	0	2.972	0	34.277	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	647.5	0	SC	0	2.971	0	34.275	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	648.5	0	SC	0	2.969	0	34.277	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	649.5	0	SC	0	2.967	0	34.275	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	650.5	0	SC	0	2.962	0	34.279	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	651.5	0	SC	0	2.960	0	34.281	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	652.5	0	SC	0	2.960	0	34.283	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	653.5	0	SC	0	2.960	0	34.282	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	654.4	0	SC	0	2.956	0	34.281	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	655.4	0	SC	0	2.956	0	34.283	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	656.4	0	SC	0	2.951	0	34.283	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	657.4	0	SC	0	2.947	0	34.281	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	658.4	0	SC	0	2.947	0	34.282	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	659.4	0	SC	0	2.944	4	34.285	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	660.4	0	SC	0	2.945	4	34.281	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	661.4	0	SC	0	2.941	0	34.287	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	662.4	0	SC	0	2.943	0	34.287	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	663.3	0	SC	0	2.939	0	34.288	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	664.3	0	SC	0	2.939	0	34.290	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	665.3	0	SC	0	2.935	0	34.289	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	666.3	0	SC	0	2.935	0	34.289	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	667.3	0	SC	0	2.938	0	34.289	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	668.3	0	SC	0	2.931	0	34.287	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	669.3	0	SC	0	2.930	0	34.294	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	670.3	0	SC	0	2.929	4	34.293	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	671.2	0	SC	0	2.928	4	34.288	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	672.2	0	SC	0	2.925	0	34.291	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	673.2	0	SC	0	2.926	0	34.288	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	674.2	0	SC	0	2.925	0	34.290	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	675.2	0	SC	0	2.925	0	34.287	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	676.2	0	SC	0	2.925	0	34.289	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	677.2	0	SC	0	2.921	0	34.288	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	678.2	0	SC	0	2.919	0	34.291	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	679.2	0	SC	0	2.916	0	34.295	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	680.1	0	SC	0	2.915	0	34.296	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	681.1	0	SC	0	2.915	0	34.295	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	682.1	0	SC	0	2.913	0	34.295	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	683.1	0	SC	0	2.911	0	34.294	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	684.1	0	SC	0	2.911	0	34.294	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	685.1	0	SC	0	2.911	0	34.296	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	686.1	0	SC	0	2.910	0	34.296	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	687.1	0	SC	0	2.911	0	34.293	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	688.1	0	SC	0	2.909	0	34.299	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	689.0	0	SC	0	2.908	4	34.297	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	690.0	0	SC	0	2.911	4	34.291	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	691.0	0	SC	0	2.909	0	34.292	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	692.0	0	SC	0	2.909	0	34.292	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	693.0	0	SC	0	2.901	0	34.295	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	694.0	0	SC	0	2.898	0	34.296	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	695.0	0	SC	0	2.895	0	34.299	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	696.0	0	SC	0	2.895	0	34.297	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	696.9	0	SC	0	2.895	4	34.300	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	697.9	0	SC	0	2.896	4	34.294	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	698.9	0	SC	0	2.893	0	34.297	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	699.9	0	SC	0	2.891	0	34.303	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	700.9	0	SC	0	2.890	0	34.299	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	701.9	0	SC	0	2.887	0	34.303	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	702.9	0	SC	0	2.884	0	34.304	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	703.9	0	SC	0	2.883	0	34.303	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	704.9	0	SC	0	2.883	0	34.302	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	705.8	0	SC	0	2.881	0	34.304	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	706.8	0	SC	0	2.881	0	34.303	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	707.8	0	SC	0	2.882	0	34.304	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	708.8	0	SC	0	2.879	0	34.306	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	709.8	0	SC	0	2.879	4	34.309	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	710.8	0	SC	0	2.880	4	34.303	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	711.8	0	SC	0	2.879	0	34.306	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	712.8	0	SC	0	2.876	0	34.308	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	713.7	0	SC	0	2.876	0	34.311	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	714.7	0	SC	0	2.874	4	34.311	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	715.7	0	SC	0	2.873	4	34.307	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	716.7	0	SC	0	2.873	0	34.308	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	717.7	0	SC	0	2.869	0	34.314	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	718.7	0	SC	0	2.869	0	34.312	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	719.7	0	SC	0	2.870	0	34.311	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	720.7	0	SC	0	2.868	4	34.314	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	721.7	0	SC	0	2.868	4	34.309	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	722.6	0	SC	0	2.869	0	34.310	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	723.6	0	SC	0	2.865	0	34.313	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	724.6	0	SC	0	2.863	0	34.315	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	725.6	0	SC	0	2.862	0	34.313	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	726.6	0	SC	0	2.859	4	34.318	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	727.6	0	SC	0	2.857	4	34.310	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	728.6	0	SC	0	2.854	0	34.313	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	729.6	0	SC	0	2.852	0	34.311	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	730.5	0	SC	0	2.848	0	34.317	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	731.5	0	SC	0	2.846	0	34.323	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	732.5	0	SC	0	2.842	4	34.320	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	733.5	0	SC	0	2.842	4	34.311	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	734.5	0	SC	0	2.840	4	34.317	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	735.5	0	SC	0	2.838	4	34.312	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	736.5	0	SC	0	2.837	0	34.315	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	737.5	0	SC	0	2.835	0	34.316	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	738.5	0	SC	0	2.834	0	34.317	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	739.4	0	SC	0	2.834	0	34.315	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	740.4	0	SC	0	2.833	0	34.318	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	741.4	0	SC	0	2.833	0	34.317	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	742.4	0	SC	0	2.830	0	34.317	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	743.4	0	SC	0	2.825	4	34.322	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	744.4	0	SC	0	2.825	4	34.312	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	745.4	0	SC	0	2.823	4	34.317	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	746.4	0	SC	0	2.824	4	34.312	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	747.3	0	SC	0	2.821	0	34.318	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	748.3	0	SC	0	2.821	0	34.317	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	749.3	0	SC	0	2.818	0	34.320	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	750.3	0	SC	0	2.819	0	34.320	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	751.3	0	SC	0	2.816	0	34.319	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	752.3	0	SC	0	2.814	0	34.320	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	753.3	0	SC	0	2.812	0	34.324	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	754.3	0	SC	0	2.811	0	34.323	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	755.2	0	SC	0	2.808	0	34.327	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	756.2	0	SC	0	2.807	0	34.328	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	757.2	0	SC	0	2.805	0	34.325	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	758.2	0	SC	0	2.805	0	34.325	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	759.2	0	SC	0	2.803	0	34.329	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	760.2	0	SC	0	2.802	0	34.327	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	761.2	0	SC	0	2.800	0	34.327	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	762.2	0	SC	0	2.800	0	34.332	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	763.2	0	SC	0	2.797	4	34.328	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	764.1	0	SC	0	2.798	4	34.321	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	765.1	0	SC	0	2.794	0	34.322	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	766.1	0	SC	0	2.792	0	34.324	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	767.1	0	SC	0	2.790	0	34.330	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	768.1	0	SC	0	2.787	0	34.331	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	769.1	0	SC	0	2.787	0	34.330	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	770.1	0	SC	0	2.785	0	34.331	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	771.1	0	SC	0	2.781	0	34.335	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	772.0	0	SC	0	2.781	0	34.335	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	773.0	0	SC	0	2.781	0	34.334	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	774.0	0	SC	0	2.781	4	34.336	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	775.0	0	SC	0	2.782	4	34.332	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	776.0	0	SC	0	2.780	0	34.335	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	777.0	0	SC	0	2.779	0	34.332	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	778.0	0	SC	0	2.778	0	34.334	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	779.0	0	SC	0	2.777	0	34.335	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	779.9	0	SC	0	2.777	0	34.334	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	780.9	0	SC	0	2.777	0	34.332	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	781.9	0	SC	0	2.777	0	34.334	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	782.9	0	SC	0	2.774	4	34.338	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	783.9	0	SC	0	2.775	4	34.333	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	784.9	0	SC	0	2.773	0	34.337	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	785.9	0	SC	0	2.773	0	34.339	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	786.9	0	SC	0	2.772	0	34.338	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	787.9	0	SC	0	2.774	0	34.338	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	788.8	0	SC	0	2.771	0	34.336	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	789.8	0	SC	0	2.768	0	34.340	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	790.8	0	SC	0	2.767	0	34.341	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	791.8	0	SC	0	2.767	0	34.339	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	792.8	0	SC	0	2.763	4	34.345	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	793.8	0	SC	0	2.760	4	34.338	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	794.8	0	SC	0	2.760	0	34.336	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	795.8	0	SC	0	2.759	0	34.338	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	796.7	0	SC	0	2.755	0	34.336	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	797.7	0	SC	0	2.755	0	34.337	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	798.7	0	SC	0	2.752	0	34.340	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	799.7	0	SC	0	2.749	4	34.348	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	800.7	0	SC	0	2.748	4	34.342	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	801.7	0	SC	0	2.747	0	34.342	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	802.7	0	SC	0	2.745	0	34.346	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	803.7	0	SC	0	2.746	0	34.344	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	804.6	0	SC	0	2.745	0	34.345	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	805.6	0	SC	0	2.745	0	34.342	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	806.6	0	SC	0	2.743	4	34.346	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	807.6	0	SC	0	2.739	4	34.337	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	808.6	0	SC	0	2.739	0	34.341	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	809.6	0	SC	0	2.740	0	34.340	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	810.6	0	SC	0	2.739	0	34.346	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	811.6	0	SC	0	2.737	0	34.342	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	812.5	0	SC	0	2.737	0	34.341	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	813.5	0	SC	0	2.735	0	34.338	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	814.5	0	SC	0	2.736	0	34.343	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	815.5	0	SC	0	2.731	0	34.346	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	816.5	0	SC	0	2.732	0	34.344	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	817.5	0	SC	0	2.731	0	34.342	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	818.5	0	SC	0	2.731	0	34.342	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	819.5	0	SC	0	2.730	0	34.340	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	820.4	0	SC	0	2.729	4	34.348	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	821.4	0	SC	0	2.730	4	34.339	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	822.4	0	SC	0	2.725	0	34.346	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	823.4	0	SC	0	2.725	0	34.347	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	824.4	0	SC	0	2.724	0	34.344	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	825.4	0	SC	0	2.724	0	34.345	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	826.4	0	SC	0	2.720	0	34.349	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	827.4	0	SC	0	2.719	0	34.350	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	828.3	0	SC	0	2.719	0	34.349	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	829.3	0	SC	0	2.715	0	34.351	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	830.3	0	SC	0	2.715	0	34.350	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	831.3	0	SC	0	2.714	0	34.355	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	832.3	0	SC	0	2.715	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	833.3	0	SC	0	2.712	0	34.353	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	834.3	0	SC	0	2.707	0	34.356	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	835.3	0	SC	0	2.702	0	34.356	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	836.3	0	SC	0	2.700	0	34.355	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	837.2	0	SC	0	2.701	0	34.355	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	838.2	0	SC	0	2.702	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	839.2	0	SC	0	2.700	0	34.353	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	840.2	0	SC	0	2.698	0	34.357	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	841.2	0	SC	0	2.696	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	842.2	0	SC	0	2.696	4	34.358	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	843.2	0	SC	0	2.695	4	34.354	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	844.2	0	SC	0	2.695	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	845.1	0	SC	0	2.694	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	846.1	0	SC	0	2.689	0	34.355	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	847.1	0	SC	0	2.687	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	848.1	0	SC	0	2.687	0	34.353	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	849.1	0	SC	0	2.684	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	850.1	0	SC	0	2.686	0	34.353	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	851.1	0	SC	0	2.683	0	34.356	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	852.1	0	SC	0	2.681	0	34.354	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	853.0	0	SC	0	2.679	0	34.360	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	854.0	0	SC	0	2.676	0	34.361	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	855.0	0	SC	0	2.674	0	34.363	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	856.0	0	SC	0	2.676	0	34.360	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	857.0	0	SC	0	2.673	0	34.361	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	858.0	0	SC	0	2.671	0	34.364	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	859.0	0	SC	0	2.671	0	34.363	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	860.0	0	SC	0	2.669	0	34.359	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	860.9	0	SC	0	2.667	0	34.358	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	861.9	0	SC	0	2.664	0	34.356	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	862.9	0	SC	0	2.663	4	34.364	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	863.9	0	SC	0	2.664	4	34.357	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	864.9	0	SC	0	2.662	0	34.360	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	865.9	0	SC	0	2.658	0	34.361	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	866.9	0	SC	0	2.660	0	34.359	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	867.9	0	SC	0	2.660	0	34.358	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	868.8	0	SC	0	2.658	0	34.362	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	869.8	0	SC	0	2.654	4	34.369	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	870.8	0	SC	0	2.653	4	34.363	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	871.8	0	SC	0	2.650	0	34.366	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	872.8	0	SC	0	2.651	0	34.365	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	873.8	0	SC	0	2.649	0	34.366	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	874.8	0	SC	0	2.648	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	875.8	0	SC	0	2.642	4	34.367	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	876.7	0	SC	0	2.642	4	34.361	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	877.7	0	SC	0	2.640	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	878.7	0	SC	0	2.633	4	34.372	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	879.7	0	SC	0	2.635	4	34.362	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	880.7	0	SC	0	2.633	4	34.372	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	881.7	0	SC	0	2.634	4	34.368	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	882.7	0	SC	0	2.631	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	883.7	0	SC	0	2.625	0	34.369	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	884.6	0	SC	0	2.624	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	885.6	0	SC	0	2.625	0	34.366	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	886.6	0	SC	0	2.620	0	34.373	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	887.6	0	SC	0	2.619	0	34.371	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	888.6	0	SC	0	2.618	0	34.370	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	889.6	0	SC	0	2.617	0	34.371	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	890.6	0	SC	0	2.614	4	34.373	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	891.6	0	SC	0	2.615	4	34.369	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	892.5	0	SC	0	2.613	0	34.370	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	893.5	0	SC	0	2.612	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	894.5	0	SC	0	2.612	0	34.368	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	895.5	0	SC	0	2.610	0	34.372	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	896.5	0	SC	0	2.609	0	34.369	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	897.5	0	SC	0	2.608	0	34.366	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	898.5	0	SC	0	2.604	0	34.369	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	899.5	0	SC	0	2.603	0	34.370	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	900.4	0	SC	0	2.602	0	34.370	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	901.4	0	SC	0	2.599	0	34.374	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	902.4	0	SC	0	2.594	0	34.375	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	903.4	0	SC	0	2.592	0	34.374	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	904.4	0	SC	0	2.593	0	34.373	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	905.4	0	SC	0	2.592	0	34.377	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	906.4	0	SC	0	2.592	0	34.373	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	907.3	0	SC	0	2.585	0	34.381	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	908.3	0	SC	0	2.587	0	34.378	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	909.3	0	SC	0	2.586	0	34.377	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	910.3	0	SC	0	2.582	0	34.381	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	911.3	0	SC	0	2.582	0	34.381	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	912.3	0	SC	0	2.580	0	34.385	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	913.3	0	SC	0	2.578	0	34.382	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	914.3	0	SC	0	2.578	0	34.381	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	915.2	0	SC	0	2.577	0	34.385	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	916.2	0	SC	0	2.577	0	34.383	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	917.2	0	SC	0	2.569	0	34.387	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	918.2	0	SC	0	2.567	0	34.384	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	919.2	0	SC	0	2.566	0	34.383	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	920.2	0	SC	0	2.557	0	34.381	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	921.2	0	SC	0	2.556	0	34.384	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	922.2	0	SC	0	2.555	0	34.385	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	923.1	0	SC	0	2.552	0	34.387	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	924.1	0	SC	0	2.551	4	34.389	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	925.1	0	SC	0	2.547	4	34.384	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	926.1	0	SC	0	2.548	4	34.393	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	927.1	0	SC	0	2.547	4	34.384	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	928.1	0	SC	0	2.543	0	34.387	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	929.1	0	SC	0	2.538	0	34.386	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	930.1	0	SC	0	2.538	0	34.388	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	931.0	0	SC	0	2.537	0	34.389	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	932.0	0	SC	0	2.533	4	34.386	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	933.0	0	SC	0	2.532	4	34.382	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	934.0	0	SC	0	2.530	0	34.383	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	935.0	0	SC	0	2.527	0	34.386	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	936.0	0	SC	0	2.528	0	34.386	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	937.0	0	SC	0	2.527	0	34.386	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	938.0	0	SC	0	2.525	0	34.388	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	938.9	0	SC	0	2.527	0	34.388	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	939.9	0	SC	0	2.525	0	34.386	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	940.9	0	SC	0	2.525	0	34.383	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	941.9	0	SC	0	2.525	0	34.383	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	942.9	0	SC	0	2.520	0	34.389	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	943.9	0	SC	0	2.516	0	34.393	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	944.9	0	SC	0	2.516	0	34.390	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	945.9	0	SC	0	2.515	4	34.395	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	946.8	0	SC	0	2.510	4	34.387	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	947.8	0	SC	0	2.505	0	34.393	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	948.8	0	SC	0	2.504	0	34.398	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	949.8	0	SC	0	2.500	0	34.395	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	950.8	0	SC	0	2.499	0	34.395	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	951.8	0	SC	0	2.497	0	34.392	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	952.8	0	SC	0	2.497	0	34.393	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	953.7	0	SC	0	2.495	0	34.396	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	954.7	0	SC	0	2.494	4	34.398	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	955.7	0	SC	0	2.495	4	34.390	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	956.7	0	SC	0	2.496	0	34.395	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	957.7	0	SC	0	2.494	0	34.395	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	958.7	0	SC	0	2.494	4	34.398	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	959.7	0	SC	0	2.494	4	34.394	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	960.7	0	SC	0	2.490	4	34.389	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	961.6	0	SC	0	2.486	0	34.393	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	962.6	0	SC	0	2.484	0	34.394	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	963.6	0	SC	0	2.484	0	34.394	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	964.6	0	SC	0	2.479	0	34.401	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	965.6	0	SC	0	2.478	4	34.401	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	966.6	0	SC	0	2.476	4	34.396	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	967.6	0	SC	0	2.473	0	34.396	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	968.6	0	SC	0	2.472	0	34.394	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	969.5	0	SC	0	2.468	0	34.397	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	970.5	0	SC	0	2.468	0	34.400	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	971.5	0	SC	0	2.465	4	34.404	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	972.5	0	SC	0	2.464	4	34.399	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	973.5	0	SC	0	2.465	0	34.401	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	974.5	0	SC	0	2.463	0	34.403	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	975.5	0	SC	0	2.461	4	34.408	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	976.4	0	SC	0	2.459	4	34.396	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	977.4	0	SC	0	2.459	0	34.399	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	978.4	0	SC	0	2.456	0	34.399	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	979.4	0	SC	0	2.454	0	34.396	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	980.4	0	SC	0	2.450	0	34.401	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	981.4	0	SC	0	2.449	0	34.404	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	982.4	0	SC	0	2.445	0	34.403	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	983.4	0	SC	0	2.445	0	34.405	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	984.3	0	SC	0	2.440	4	34.403	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	985.3	0	SC	0	2.440	4	34.399	4
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	986.3	0	SC	0	2.437	0	34.400	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	987.3	0	SC	0	2.433	0	34.406	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	988.3	0	SC	0	2.434	0	34.404	0
@6333__1990637	008	C	09/28/1990	16:22	157.2517	47.4131	0	989.3	0	SC	0	2.433	0	34.414	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	2.0	0	SC	0	11.511	0	32.595	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	3.0	0	SC	0	11.497	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	4.0	0	SC	0	11.502	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	5.0	0	SC	0	11.510	0	32.600	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	5.9	0	SC	0	11.509	0	32.598	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	6.9	0	SC	0	11.508	0	32.604	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	7.9	0	SC	0	11.508	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	8.9	0	SC	0	11.507	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	9.9	0	SC	0	11.505	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	10.9	0	SC	0	11.508	0	32.604	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	11.9	0	SC	0	11.507	0	32.602	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	12.9	0	SC	0	11.507	0	32.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	13.9	0	SC	0	11.510	0	32.609	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	14.9	0	SC	0	11.506	0	32.611	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	15.9	0	SC	0	11.509	0	32.604	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	16.9	0	SC	0	11.510	0	32.605	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	17.8	0	SC	0	11.509	0	32.608	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	18.8	0	SC	0	11.505	0	32.607	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	19.8	0	SC	0	11.505	0	32.608	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	20.8	0	SC	0	11.504	0	32.608	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	21.8	0	SC	0	11.502	0	32.611	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	22.8	0	SC	0	11.508	0	32.602	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	23.8	0	SC	0	11.509	0	32.601	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	24.8	0	SC	0	11.506	0	32.602	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	25.8	0	SC	0	11.509	0	32.603	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	26.8	0	SC	0	11.507	0	32.602	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	27.8	0	SC	0	11.504	0	32.604	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	28.8	0	SC	0	11.498	0	32.604	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	29.7	0	SC	0	11.493	0	32.605	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	30.7	0	SC	0	11.483	0	32.610	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	31.7	0	SC	0	11.354	0	32.631	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	32.7	0	SC	0	10.805	0	32.689	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	33.7	0	SC	0	10.133	0	32.779	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	34.7	0	SC	0	8.654	0	32.888	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	35.7	0	SC	0	7.656	0	32.880	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	36.7	0	SC	0	6.947	0	32.880	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	37.7	0	SC	0	6.600	0	32.884	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	38.7	0	SC	0	6.387	0	32.882	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	39.7	0	SC	0	6.198	0	32.874	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	40.7	0	SC	0	5.916	0	32.901	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	41.6	0	SC	0	5.354	0	32.990	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	42.6	0	SC	0	4.366	0	33.016	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	43.6	0	SC	0	3.664	0	33.040	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	44.6	0	SC	0	3.484	0	33.057	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	45.6	0	SC	0	3.345	0	32.997	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	46.6	0	SC	0	3.292	0	32.999	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	47.6	0	SC	0	2.982	0	33.078	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	48.6	0	SC	0	2.699	0	33.038	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	49.6	0	SC	0	2.418	0	33.080	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	50.6	0	SC	0	2.078	0	33.064	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	51.6	0	SC	0	2.003	0	33.044	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	52.6	0	SC	0	1.947	0	33.042	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	53.5	0	SC	0	1.860	0	33.055	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	54.5	0	SC	0	1.814	0	33.038	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	55.5	0	SC	0	1.776	0	33.045	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	56.5	0	SC	0	1.758	0	33.042	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	57.5	0	SC	0	1.756	0	33.035	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	58.5	0	SC	0	1.755	0	33.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	59.5	0	SC	0	1.755	0	33.044	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	60.5	0	SC	0	1.757	0	33.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	61.5	0	SC	0	1.747	0	33.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	62.5	0	SC	0	1.739	0	33.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	63.5	0	SC	0	1.739	0	33.035	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	64.4	0	SC	0	1.668	0	33.052	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	65.4	0	SC	0	1.568	0	33.062	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	66.4	0	SC	0	1.513	0	33.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	67.4	0	SC	0	1.494	0	33.064	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	68.4	0	SC	0	1.477	0	33.064	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	69.4	0	SC	0	1.475	0	33.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	70.4	0	SC	0	1.465	0	33.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	71.4	0	SC	0	1.442	0	33.064	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	72.4	0	SC	0	1.413	0	33.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	73.4	0	SC	0	1.356	0	33.076	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	74.4	0	SC	0	1.314	0	33.079	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	75.4	0	SC	0	1.254	0	33.078	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	76.3	0	SC	0	1.232	0	33.089	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	77.3	0	SC	0	1.216	0	33.096	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	78.3	0	SC	0	1.204	0	33.103	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	79.3	0	SC	0	1.195	0	33.095	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	80.3	0	SC	0	1.157	0	33.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	81.3	0	SC	0	1.141	0	33.098	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	82.3	0	SC	0	1.106	0	33.107	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	83.3	0	SC	0	1.074	0	33.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	84.3	0	SC	0	1.059	0	33.106	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	85.3	0	SC	0	1.025	0	33.117	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	86.3	0	SC	0	1.012	0	33.114	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	87.2	0	SC	0	1.001	0	33.118	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	88.2	0	SC	0	0.994	0	33.116	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	89.2	0	SC	0	0.982	0	33.115	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	90.2	0	SC	0	0.950	0	33.128	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	91.2	0	SC	0	0.945	0	33.124	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	92.2	0	SC	0	0.933	0	33.121	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	93.2	0	SC	0	0.922	0	33.125	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	94.2	0	SC	0	0.909	0	33.124	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	95.2	0	SC	0	0.903	0	33.125	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	96.2	0	SC	0	0.899	0	33.125	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	97.2	0	SC	0	0.900	0	33.124	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	98.2	0	SC	0	0.896	0	33.128	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	99.1	0	SC	0	0.891	0	33.135	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	100.1	0	SC	0	0.886	0	33.142	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	101.1	0	SC	0	0.880	0	33.131	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	102.1	0	SC	0	0.863	0	33.137	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	103.1	0	SC	0	0.855	0	33.136	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	104.1	0	SC	0	0.856	0	33.143	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	105.1	0	SC	0	0.844	0	33.143	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	106.1	0	SC	0	0.804	0	33.151	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	107.1	0	SC	0	0.785	0	33.156	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	108.1	0	SC	0	0.770	0	33.159	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	109.1	0	SC	0	0.758	0	33.157	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	110.0	0	SC	0	0.744	0	33.162	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	111.0	0	SC	0	0.734	0	33.160	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	112.0	0	SC	0	0.728	0	33.159	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	113.0	0	SC	0	0.719	0	33.165	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	114.0	0	SC	0	0.713	0	33.162	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	115.0	0	SC	0	0.704	0	33.165	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	116.0	0	SC	0	0.701	0	33.167	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	117.0	0	SC	0	0.694	0	33.166	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	118.0	0	SC	0	0.683	0	33.171	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	119.0	0	SC	0	0.678	0	33.174	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	120.0	0	SC	0	0.711	0	33.177	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	120.9	0	SC	0	0.727	0	33.179	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	121.9	0	SC	0	0.741	0	33.192	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	122.9	0	SC	0	0.753	0	33.187	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	123.9	0	SC	0	0.760	0	33.193	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	124.9	0	SC	0	0.770	0	33.202	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	125.9	0	SC	0	0.783	0	33.209	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	126.9	0	SC	0	0.858	0	33.216	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	127.9	0	SC	0	0.924	0	33.237	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	128.9	0	SC	0	0.953	0	33.253	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	129.9	0	SC	0	0.984	0	33.250	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	130.9	0	SC	0	1.039	0	33.269	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	131.8	0	SC	0	1.073	0	33.270	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	132.8	0	SC	0	1.105	0	33.270	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	133.8	0	SC	0	1.162	0	33.281	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	134.8	0	SC	0	1.184	0	33.286	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	135.8	0	SC	0	1.235	0	33.291	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	136.8	0	SC	0	1.281	0	33.311	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	137.8	0	SC	0	1.369	0	33.319	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	138.8	0	SC	0	1.494	0	33.335	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	139.8	0	SC	0	1.554	0	33.356	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	140.8	0	SC	0	1.586	0	33.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	141.8	0	SC	0	1.632	0	33.381	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	142.7	0	SC	0	1.700	0	33.386	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	143.7	0	SC	0	1.727	0	33.395	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	144.7	0	SC	0	1.735	0	33.404	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	145.7	0	SC	0	1.770	0	33.384	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	146.7	0	SC	0	1.837	0	33.409	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	147.7	0	SC	0	1.867	0	33.430	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	148.7	0	SC	0	1.853	0	33.427	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	149.7	0	SC	0	1.847	0	33.428	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	150.7	0	SC	0	1.875	0	33.436	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	151.7	0	SC	0	1.883	0	33.441	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	152.7	0	SC	0	1.902	0	33.442	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	153.6	0	SC	0	1.959	0	33.448	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	154.6	0	SC	0	2.042	0	33.463	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	155.6	0	SC	0	2.115	0	33.476	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	156.6	0	SC	0	2.190	0	33.495	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	157.6	0	SC	0	2.209	0	33.500	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	158.6	0	SC	0	2.249	0	33.508	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	159.6	0	SC	0	2.306	0	33.523	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	160.6	0	SC	0	2.362	0	33.526	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	161.6	0	SC	0	2.461	0	33.547	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	162.6	0	SC	0	2.593	0	33.575	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	163.6	0	SC	0	2.618	0	33.593	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	164.5	0	SC	0	2.653	0	33.602	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	165.5	0	SC	0	2.676	0	33.606	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	166.5	0	SC	0	2.684	0	33.613	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	167.5	0	SC	0	2.700	0	33.611	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	168.5	0	SC	0	2.731	0	33.618	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	169.5	0	SC	0	2.759	0	33.632	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	170.5	0	SC	0	2.791	0	33.640	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	171.5	0	SC	0	2.811	0	33.645	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	172.5	0	SC	0	2.833	0	33.652	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	173.5	0	SC	0	2.867	0	33.656	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	174.5	0	SC	0	2.898	0	33.667	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	175.4	0	SC	0	2.905	0	33.670	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	176.4	0	SC	0	2.910	0	33.669	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	177.4	0	SC	0	2.928	0	33.678	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	178.4	0	SC	0	2.961	0	33.690	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	179.4	0	SC	0	2.968	0	33.692	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	180.4	0	SC	0	2.969	0	33.697	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	181.4	0	SC	0	2.984	0	33.695	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	182.4	0	SC	0	3.000	0	33.699	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	183.4	0	SC	0	3.001	0	33.696	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	184.4	0	SC	0	3.000	0	33.700	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	185.4	0	SC	0	3.031	0	33.710	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	186.3	0	SC	0	3.055	0	33.723	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	187.3	0	SC	0	3.062	0	33.724	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	188.3	0	SC	0	3.078	0	33.723	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	189.3	0	SC	0	3.120	0	33.728	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	190.3	0	SC	0	3.135	0	33.745	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	191.3	0	SC	0	3.151	0	33.747	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	192.3	0	SC	0	3.163	0	33.749	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	193.3	0	SC	0	3.171	0	33.743	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	194.3	0	SC	0	3.184	0	33.750	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	195.3	0	SC	0	3.196	0	33.753	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	196.3	0	SC	0	3.197	0	33.762	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	197.2	0	SC	0	3.202	0	33.757	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	198.2	0	SC	0	3.194	0	33.765	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	199.2	0	SC	0	3.209	0	33.769	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	200.2	0	SC	0	3.225	0	33.774	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	201.2	0	SC	0	3.233	0	33.777	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	202.2	0	SC	0	3.242	0	33.785	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	203.2	0	SC	0	3.254	0	33.796	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	204.2	0	SC	0	3.260	0	33.795	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	205.2	0	SC	0	3.257	0	33.798	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	206.2	0	SC	0	3.261	0	33.798	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	207.2	0	SC	0	3.263	0	33.801	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	208.1	0	SC	0	3.267	0	33.803	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	209.1	0	SC	0	3.269	0	33.803	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	210.1	0	SC	0	3.275	0	33.804	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	211.1	0	SC	0	3.287	0	33.805	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	212.1	0	SC	0	3.299	0	33.804	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	213.1	0	SC	0	3.311	0	33.806	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	214.1	0	SC	0	3.325	0	33.810	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	215.1	0	SC	0	3.330	0	33.814	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	216.1	0	SC	0	3.343	0	33.824	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	217.1	0	SC	0	3.361	0	33.833	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	218.0	0	SC	0	3.369	0	33.842	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	219.0	0	SC	0	3.371	0	33.841	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	220.0	0	SC	0	3.371	0	33.841	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	221.0	0	SC	0	3.372	0	33.847	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	222.0	0	SC	0	3.386	0	33.851	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	223.0	0	SC	0	3.392	0	33.850	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	224.0	0	SC	0	3.392	0	33.856	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	225.0	0	SC	0	3.391	0	33.854	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	226.0	0	SC	0	3.393	0	33.860	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	227.0	0	SC	0	3.393	0	33.862	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	228.0	0	SC	0	3.394	0	33.862	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	228.9	0	SC	0	3.394	0	33.859	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	229.9	0	SC	0	3.398	0	33.861	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	230.9	0	SC	0	3.399	0	33.859	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	231.9	0	SC	0	3.405	0	33.865	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	232.9	0	SC	0	3.409	0	33.875	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	233.9	0	SC	0	3.409	0	33.875	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	234.9	0	SC	0	3.410	0	33.878	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	235.9	0	SC	0	3.412	0	33.881	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	236.9	0	SC	0	3.415	0	33.883	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	237.9	0	SC	0	3.420	0	33.877	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	238.9	0	SC	0	3.418	0	33.879	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	239.8	0	SC	0	3.419	0	33.886	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	240.8	0	SC	0	3.421	0	33.888	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	241.8	0	SC	0	3.424	0	33.885	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	242.8	0	SC	0	3.423	0	33.891	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	243.8	0	SC	0	3.424	0	33.893	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	244.8	0	SC	0	3.421	0	33.891	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	245.8	0	SC	0	3.422	0	33.893	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	246.8	0	SC	0	3.424	0	33.891	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	247.8	0	SC	0	3.422	0	33.894	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	248.8	0	SC	0	3.425	0	33.903	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	249.7	0	SC	0	3.427	0	33.897	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	250.7	0	SC	0	3.428	0	33.900	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	251.7	0	SC	0	3.428	0	33.905	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	252.7	0	SC	0	3.431	0	33.908	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	253.7	0	SC	0	3.438	0	33.916	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	254.7	0	SC	0	3.443	0	33.920	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	255.7	0	SC	0	3.444	0	33.918	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	256.7	0	SC	0	3.444	0	33.922	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	257.7	0	SC	0	3.447	0	33.926	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	258.7	0	SC	0	3.451	0	33.928	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	259.7	0	SC	0	3.453	0	33.929	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	260.6	0	SC	0	3.453	0	33.924	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	261.6	0	SC	0	3.453	0	33.926	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	262.6	0	SC	0	3.454	0	33.924	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	263.6	0	SC	0	3.454	0	33.934	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	264.6	0	SC	0	3.452	0	33.927	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	265.6	0	SC	0	3.453	0	33.931	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	266.6	0	SC	0	3.453	0	33.933	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	267.6	0	SC	0	3.453	0	33.934	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	268.6	0	SC	0	3.450	0	33.935	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	269.6	0	SC	0	3.451	0	33.940	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	270.5	0	SC	0	3.452	0	33.942	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	271.5	0	SC	0	3.451	0	33.941	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	272.5	0	SC	0	3.451	0	33.941	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	273.5	0	SC	0	3.449	0	33.940	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	274.5	0	SC	0	3.448	0	33.940	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	275.5	0	SC	0	3.450	0	33.940	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	276.5	0	SC	0	3.451	0	33.940	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	277.5	0	SC	0	3.451	0	33.938	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	278.5	0	SC	0	3.452	0	33.944	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	279.5	0	SC	0	3.456	0	33.927	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	280.4	0	SC	0	3.454	0	33.952	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	281.4	0	SC	0	3.453	0	33.957	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	282.4	0	SC	0	3.451	0	33.957	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	283.4	0	SC	0	3.454	0	33.950	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	284.4	0	SC	0	3.453	0	33.954	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	285.4	0	SC	0	3.454	0	33.955	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	286.4	0	SC	0	3.455	0	33.957	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	287.4	0	SC	0	3.452	0	33.966	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	288.4	0	SC	0	3.452	0	33.961	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	289.4	0	SC	0	3.456	0	33.965	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	290.4	0	SC	0	3.458	0	33.966	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	291.3	0	SC	0	3.457	0	33.964	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	292.3	0	SC	0	3.459	0	33.968	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	293.3	0	SC	0	3.456	0	33.974	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	294.3	0	SC	0	3.456	0	33.975	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	295.3	0	SC	0	3.453	0	33.981	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	296.3	0	SC	0	3.454	0	33.980	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	297.3	0	SC	0	3.450	0	33.976	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	298.3	0	SC	0	3.449	0	33.982	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	299.3	0	SC	0	3.446	0	33.984	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	300.3	0	SC	0	3.448	0	33.982	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	301.2	0	SC	0	3.448	0	33.978	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	302.2	0	SC	0	3.445	0	33.983	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	303.2	0	SC	0	3.445	0	33.981	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	304.2	0	SC	0	3.446	0	33.991	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	305.2	0	SC	0	3.444	0	33.992	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	306.2	0	SC	0	3.443	0	33.993	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	307.2	0	SC	0	3.446	0	33.991	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	308.2	0	SC	0	3.449	0	33.997	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	309.2	0	SC	0	3.448	0	33.998	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	310.2	0	SC	0	3.447	0	34.006	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	311.1	0	SC	0	3.448	0	34.004	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	312.1	0	SC	0	3.446	0	34.008	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	313.1	0	SC	0	3.444	0	34.008	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	314.1	0	SC	0	3.444	0	34.009	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	315.1	0	SC	0	3.444	0	34.006	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	316.1	0	SC	0	3.446	0	34.007	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	317.1	0	SC	0	3.448	0	34.013	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	318.1	0	SC	0	3.446	0	34.013	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	319.1	0	SC	0	3.448	0	34.011	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	320.1	0	SC	0	3.446	0	34.012	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	321.0	0	SC	0	3.444	0	34.013	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	322.0	0	SC	0	3.442	0	34.016	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	323.0	0	SC	0	3.444	0	34.012	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	324.0	0	SC	0	3.441	0	34.016	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	325.0	0	SC	0	3.441	0	34.015	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	326.0	0	SC	0	3.441	0	34.018	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	327.0	0	SC	0	3.441	0	34.019	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	328.0	0	SC	0	3.442	0	34.021	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	329.0	0	SC	0	3.441	0	34.021	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	330.0	0	SC	0	3.439	0	34.020	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	330.9	0	SC	0	3.440	0	34.019	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	331.9	0	SC	0	3.441	0	34.020	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	332.9	0	SC	0	3.440	0	34.023	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	333.9	0	SC	0	3.438	0	34.027	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	334.9	0	SC	0	3.437	0	34.033	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	335.9	0	SC	0	3.436	0	34.031	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	336.9	0	SC	0	3.436	0	34.031	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	337.9	0	SC	0	3.434	0	34.030	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	338.9	0	SC	0	3.436	0	34.028	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	339.9	0	SC	0	3.433	0	34.031	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	340.8	0	SC	0	3.433	0	34.029	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	341.8	0	SC	0	3.433	0	34.035	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	342.8	0	SC	0	3.432	0	34.033	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	343.8	0	SC	0	3.430	0	34.038	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	344.8	0	SC	0	3.428	0	34.042	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	345.8	0	SC	0	3.430	0	34.036	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	346.8	0	SC	0	3.425	0	34.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	347.8	0	SC	0	3.425	0	34.039	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	348.8	0	SC	0	3.422	0	34.037	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	349.8	0	SC	0	3.422	0	34.052	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	350.7	0	SC	0	3.423	0	34.047	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	351.7	0	SC	0	3.422	0	34.048	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	352.7	0	SC	0	3.419	0	34.051	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	353.7	0	SC	0	3.417	0	34.053	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	354.7	0	SC	0	3.417	0	34.053	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	355.7	0	SC	0	3.417	0	34.056	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	356.7	0	SC	0	3.415	0	34.054	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	357.7	0	SC	0	3.412	0	34.055	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	358.7	0	SC	0	3.412	0	34.053	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	359.7	0	SC	0	3.410	0	34.062	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	360.6	0	SC	0	3.408	0	34.060	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	361.6	0	SC	0	3.406	0	34.061	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	362.6	0	SC	0	3.407	0	34.065	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	363.6	0	SC	0	3.407	0	34.058	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	364.6	0	SC	0	3.403	0	34.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	365.6	0	SC	0	3.404	0	34.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	366.6	0	SC	0	3.402	0	34.067	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	367.6	0	SC	0	3.402	0	34.070	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	368.6	0	SC	0	3.402	0	34.069	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	369.6	0	SC	0	3.401	0	34.070	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	370.5	0	SC	0	3.399	0	34.072	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	371.5	0	SC	0	3.397	0	34.073	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	372.5	0	SC	0	3.397	0	34.072	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	373.5	0	SC	0	3.397	0	34.073	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	374.5	0	SC	0	3.397	0	34.068	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	375.5	0	SC	0	3.394	0	34.075	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	376.5	0	SC	0	3.392	0	34.076	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	377.5	0	SC	0	3.393	0	34.073	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	378.5	0	SC	0	3.391	0	34.073	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	379.5	0	SC	0	3.390	0	34.075	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	380.4	0	SC	0	3.388	0	34.075	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	381.4	0	SC	0	3.388	0	34.076	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	382.4	0	SC	0	3.388	0	34.075	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	383.4	0	SC	0	3.383	0	34.080	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	384.4	0	SC	0	3.381	0	34.080	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	385.4	0	SC	0	3.381	0	34.086	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	386.4	0	SC	0	3.383	0	34.079	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	387.4	0	SC	0	3.378	0	34.084	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	388.4	0	SC	0	3.377	0	34.086	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	389.4	0	SC	0	3.376	0	34.082	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	390.3	0	SC	0	3.376	0	34.090	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	391.3	0	SC	0	3.376	0	34.085	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	392.3	0	SC	0	3.375	0	34.088	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	393.3	0	SC	0	3.372	0	34.089	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	394.3	0	SC	0	3.370	0	34.091	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	395.3	0	SC	0	3.370	0	34.095	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	396.3	0	SC	0	3.368	0	34.096	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	397.3	0	SC	0	3.371	0	34.085	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	398.3	0	SC	0	3.369	0	34.095	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	399.3	0	SC	0	3.367	0	34.091	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	400.2	0	SC	0	3.367	0	34.097	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	401.2	0	SC	0	3.367	0	34.094	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	402.2	0	SC	0	3.367	0	34.099	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	403.2	0	SC	0	3.367	0	34.099	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	404.2	0	SC	0	3.365	0	34.101	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	405.2	0	SC	0	3.360	0	34.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	406.2	0	SC	0	3.360	0	34.104	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	407.2	0	SC	0	3.360	0	34.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	408.2	0	SC	0	3.360	0	34.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	409.1	0	SC	0	3.359	4	34.105	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	410.1	0	SC	0	3.359	4	34.100	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	411.1	0	SC	0	3.358	0	34.102	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	412.1	0	SC	0	3.356	0	34.103	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	413.1	0	SC	0	3.356	0	34.106	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	414.1	0	SC	0	3.354	0	34.104	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	415.1	0	SC	0	3.351	0	34.109	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	416.1	0	SC	0	3.352	0	34.108	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	417.1	0	SC	0	3.351	4	34.107	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	418.1	0	SC	0	3.352	4	34.103	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	419.0	0	SC	0	3.351	0	34.103	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	420.0	0	SC	0	3.351	0	34.104	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	421.0	0	SC	0	3.348	0	34.108	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	422.0	0	SC	0	3.346	0	34.109	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	423.0	0	SC	0	3.346	0	34.108	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	424.0	0	SC	0	3.346	0	34.107	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	425.0	0	SC	0	3.345	0	34.110	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	426.0	0	SC	0	3.342	0	34.112	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	427.0	0	SC	0	3.340	0	34.114	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	428.0	0	SC	0	3.339	0	34.113	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	428.9	0	SC	0	3.337	0	34.112	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	429.9	0	SC	0	3.335	0	34.116	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	430.9	0	SC	0	3.336	0	34.116	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	431.9	0	SC	0	3.335	4	34.118	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	432.9	0	SC	0	3.335	4	34.112	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	433.9	0	SC	0	3.334	0	34.116	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	434.9	0	SC	0	3.335	4	34.123	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	435.9	0	SC	0	3.335	4	34.116	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	436.9	0	SC	0	3.334	0	34.119	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	437.8	0	SC	0	3.334	0	34.116	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	438.8	0	SC	0	3.330	0	34.118	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	439.8	0	SC	0	3.329	0	34.122	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	440.8	0	SC	0	3.328	0	34.122	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	441.8	0	SC	0	3.327	0	34.119	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	442.8	0	SC	0	3.323	0	34.121	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	443.8	0	SC	0	3.319	0	34.123	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	444.8	0	SC	0	3.317	0	34.128	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	445.8	0	SC	0	3.316	0	34.126	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	446.8	0	SC	0	3.313	0	34.130	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	447.7	0	SC	0	3.310	0	34.134	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	448.7	0	SC	0	3.304	4	34.139	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	449.7	0	SC	0	3.305	4	34.135	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	450.7	0	SC	0	3.299	0	34.142	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	451.7	0	SC	0	3.299	0	34.142	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	452.7	0	SC	0	3.298	0	34.143	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	453.7	0	SC	0	3.295	0	34.145	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	454.7	0	SC	0	3.294	0	34.146	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	455.7	0	SC	0	3.294	0	34.143	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	456.6	0	SC	0	3.292	0	34.142	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	457.6	0	SC	0	3.290	0	34.142	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	458.6	0	SC	0	3.289	0	34.146	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	459.6	0	SC	0	3.289	0	34.148	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	460.6	0	SC	0	3.289	0	34.150	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	461.6	0	SC	0	3.283	0	34.151	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	462.6	0	SC	0	3.284	0	34.150	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	463.6	0	SC	0	3.283	0	34.146	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	464.6	0	SC	0	3.278	4	34.148	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	465.6	0	SC	0	3.278	4	34.144	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	466.5	0	SC	0	3.274	0	34.148	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	467.5	0	SC	0	3.273	4	34.153	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	468.5	0	SC	0	3.276	4	34.147	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	469.5	0	SC	0	3.274	0	34.147	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	470.5	0	SC	0	3.274	0	34.153	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	471.5	0	SC	0	3.274	0	34.152	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	472.5	0	SC	0	3.272	0	34.157	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	473.5	0	SC	0	3.270	0	34.157	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	474.5	0	SC	0	3.270	0	34.159	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	475.4	0	SC	0	3.270	0	34.158	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	476.4	0	SC	0	3.268	0	34.162	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	477.4	0	SC	0	3.268	4	34.162	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	478.4	0	SC	0	3.270	4	34.158	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	479.4	0	SC	0	3.264	0	34.164	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	480.4	0	SC	0	3.264	0	34.161	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	481.4	0	SC	0	3.263	4	34.162	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	482.4	0	SC	0	3.266	4	34.152	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	483.4	0	SC	0	3.264	0	34.163	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	484.3	0	SC	0	3.263	0	34.162	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	485.3	0	SC	0	3.260	0	34.165	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	486.3	0	SC	0	3.258	0	34.168	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	487.3	0	SC	0	3.257	0	34.168	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	488.3	0	SC	0	3.258	0	34.168	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	489.3	0	SC	0	3.259	0	34.166	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	490.3	0	SC	0	3.254	0	34.168	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	491.3	0	SC	0	3.252	0	34.170	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	492.3	0	SC	0	3.253	0	34.169	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	493.3	0	SC	0	3.247	4	34.177	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	494.2	0	SC	0	3.247	4	34.173	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	495.2	0	SC	0	3.248	0	34.171	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	496.2	0	SC	0	3.248	0	34.169	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	497.2	0	SC	0	3.247	0	34.172	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	498.2	0	SC	0	3.247	0	34.170	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	499.2	0	SC	0	3.242	0	34.177	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	500.2	0	SC	0	3.242	0	34.176	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	501.2	0	SC	0	3.240	0	34.175	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	502.2	0	SC	0	3.237	0	34.178	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	503.1	0	SC	0	3.237	0	34.177	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	504.1	0	SC	0	3.236	0	34.176	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	505.1	0	SC	0	3.234	0	34.173	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	506.1	0	SC	0	3.233	0	34.175	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	507.1	0	SC	0	3.230	0	34.175	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	508.1	0	SC	0	3.228	0	34.177	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	509.1	0	SC	0	3.230	0	34.178	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	510.1	0	SC	0	3.228	0	34.177	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	511.1	0	SC	0	3.227	0	34.175	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	512.0	0	SC	0	3.228	0	34.179	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	513.0	0	SC	0	3.227	4	34.186	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	514.0	0	SC	0	3.227	4	34.177	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	515.0	0	SC	0	3.226	0	34.178	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	516.0	0	SC	0	3.224	0	34.179	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	517.0	0	SC	0	3.226	0	34.180	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	518.0	0	SC	0	3.226	0	34.180	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	519.0	0	SC	0	3.223	0	34.186	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	520.0	0	SC	0	3.220	4	34.183	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	521.0	0	SC	0	3.217	4	34.178	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	521.9	0	SC	0	3.214	0	34.187	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	522.9	0	SC	0	3.214	0	34.186	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	523.9	0	SC	0	3.212	0	34.189	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	524.9	0	SC	0	3.207	0	34.188	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	525.9	0	SC	0	3.207	0	34.188	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	526.9	0	SC	0	3.208	0	34.189	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	527.9	0	SC	0	3.205	0	34.192	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	528.9	0	SC	0	3.198	0	34.190	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	529.9	0	SC	0	3.196	0	34.190	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	530.8	0	SC	0	3.199	0	34.189	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	531.8	0	SC	0	3.197	0	34.185	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	532.8	0	SC	0	3.193	0	34.196	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	533.8	0	SC	0	3.190	0	34.194	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	534.8	0	SC	0	3.187	0	34.194	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	535.8	0	SC	0	3.184	0	34.198	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	536.8	0	SC	0	3.181	4	34.200	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	537.8	0	SC	0	3.183	4	34.195	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	538.8	0	SC	0	3.182	0	34.199	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	539.7	0	SC	0	3.182	4	34.197	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	540.7	0	SC	0	3.184	4	34.193	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	541.7	0	SC	0	3.181	0	34.197	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	542.7	0	SC	0	3.179	0	34.201	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	543.7	0	SC	0	3.177	0	34.200	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	544.7	0	SC	0	3.173	0	34.202	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	545.7	0	SC	0	3.169	0	34.209	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	546.7	0	SC	0	3.167	0	34.206	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	547.7	0	SC	0	3.167	0	34.205	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	548.6	0	SC	0	3.164	0	34.204	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	549.6	0	SC	0	3.164	4	34.208	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	550.6	0	SC	0	3.161	4	34.203	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	551.6	0	SC	0	3.162	4	34.199	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	552.6	0	SC	0	3.160	0	34.205	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	553.6	0	SC	0	3.154	0	34.210	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	554.6	0	SC	0	3.153	0	34.209	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	555.6	0	SC	0	3.149	0	34.211	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	556.6	0	SC	0	3.146	0	34.215	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	557.5	0	SC	0	3.142	0	34.217	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	558.5	0	SC	0	3.140	4	34.223	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	559.5	0	SC	0	3.140	4	34.214	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	560.5	0	SC	0	3.138	4	34.224	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	561.5	0	SC	0	3.137	4	34.217	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	562.5	0	SC	0	3.138	4	34.213	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	563.5	0	SC	0	3.136	0	34.213	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	564.5	0	SC	0	3.134	0	34.211	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	565.5	0	SC	0	3.132	0	34.217	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	566.4	0	SC	0	3.125	0	34.224	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	567.4	0	SC	0	3.125	0	34.224	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	568.4	0	SC	0	3.122	0	34.226	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	569.4	0	SC	0	3.117	0	34.227	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	570.4	0	SC	0	3.114	0	34.225	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	571.4	0	SC	0	3.114	0	34.225	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	572.4	0	SC	0	3.115	0	34.224	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	573.4	0	SC	0	3.110	0	34.229	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	574.4	0	SC	0	3.109	0	34.228	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	575.3	0	SC	0	3.109	0	34.229	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	576.3	0	SC	0	3.109	0	34.227	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	577.3	0	SC	0	3.105	0	34.231	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	578.3	0	SC	0	3.106	0	34.228	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	579.3	0	SC	0	3.104	0	34.230	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	580.3	0	SC	0	3.096	0	34.238	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	581.3	0	SC	0	3.093	4	34.237	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	582.3	0	SC	0	3.094	4	34.233	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	583.3	0	SC	0	3.090	0	34.236	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	584.2	0	SC	0	3.091	0	34.235	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	585.2	0	SC	0	3.089	0	34.232	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	586.2	0	SC	0	3.089	4	34.241	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	587.2	0	SC	0	3.089	4	34.236	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	588.2	0	SC	0	3.088	4	34.242	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	589.2	0	SC	0	3.090	4	34.237	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	590.2	0	SC	0	3.087	4	34.241	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	591.2	0	SC	0	3.089	4	34.235	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	592.2	0	SC	0	3.087	0	34.240	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	593.1	0	SC	0	3.086	0	34.243	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	594.1	0	SC	0	3.085	0	34.240	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	595.1	0	SC	0	3.084	0	34.242	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	596.1	0	SC	0	3.081	4	34.245	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	597.1	0	SC	0	3.079	4	34.238	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	598.1	0	SC	0	3.079	4	34.245	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	599.1	0	SC	0	3.080	4	34.234	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	600.1	0	SC	0	3.078	0	34.241	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	601.1	0	SC	0	3.076	0	34.243	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	602.0	0	SC	0	3.075	0	34.240	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	603.0	0	SC	0	3.072	4	34.249	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	604.0	0	SC	0	3.073	4	34.242	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	605.0	0	SC	0	3.070	0	34.241	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	606.0	0	SC	0	3.069	0	34.244	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	607.0	0	SC	0	3.069	0	34.242	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	608.0	0	SC	0	3.067	0	34.245	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	609.0	0	SC	0	3.064	0	34.250	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	610.0	0	SC	0	3.059	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	610.9	0	SC	0	3.054	0	34.256	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	611.9	0	SC	0	3.051	0	34.254	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	612.9	0	SC	0	3.049	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	613.9	0	SC	0	3.047	0	34.254	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	614.9	0	SC	0	3.044	4	34.260	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	615.9	0	SC	0	3.045	4	34.255	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	616.9	0	SC	0	3.045	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	617.9	0	SC	0	3.043	0	34.255	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	618.9	0	SC	0	3.044	0	34.253	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	619.8	0	SC	0	3.045	0	34.252	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	620.8	0	SC	0	3.043	0	34.253	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	621.8	0	SC	0	3.042	0	34.252	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	622.8	0	SC	0	3.044	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	623.8	0	SC	0	3.044	0	34.249	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	624.8	0	SC	0	3.039	0	34.253	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	625.8	0	SC	0	3.041	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	626.8	0	SC	0	3.040	0	34.251	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	627.8	0	SC	0	3.038	0	34.258	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	628.7	0	SC	0	3.038	0	34.255	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	629.7	0	SC	0	3.035	0	34.255	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	630.7	0	SC	0	3.036	0	34.255	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	631.7	0	SC	0	3.032	0	34.257	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	632.7	0	SC	0	3.034	0	34.257	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	633.7	0	SC	0	3.032	0	34.261	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	634.7	0	SC	0	3.028	0	34.262	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	635.7	0	SC	0	3.027	0	34.262	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	636.6	0	SC	0	3.028	0	34.259	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	637.6	0	SC	0	3.023	0	34.265	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	638.6	0	SC	0	3.022	4	34.262	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	639.6	0	SC	0	3.019	4	34.256	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	640.6	0	SC	0	3.017	0	34.263	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	641.6	0	SC	0	3.011	0	34.267	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	642.6	0	SC	0	3.011	0	34.264	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	643.6	0	SC	0	3.010	0	34.264	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	644.6	0	SC	0	3.006	4	34.270	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	645.5	0	SC	0	3.004	4	34.265	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	646.5	0	SC	0	3.001	0	34.268	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	647.5	0	SC	0	2.999	0	34.268	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	648.5	0	SC	0	2.996	0	34.266	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	649.5	0	SC	0	2.993	0	34.267	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	650.5	0	SC	0	2.990	4	34.275	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	651.5	0	SC	0	2.992	4	34.268	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	652.5	0	SC	0	2.987	0	34.277	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	653.5	0	SC	0	2.985	0	34.274	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	654.4	0	SC	0	2.984	0	34.278	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	655.4	0	SC	0	2.984	0	34.276	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	656.4	0	SC	0	2.979	0	34.273	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	657.4	0	SC	0	2.974	4	34.276	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	658.4	0	SC	0	2.975	4	34.272	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	659.4	0	SC	0	2.972	0	34.278	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	660.4	0	SC	0	2.971	0	34.275	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	661.4	0	SC	0	2.970	0	34.275	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	662.4	0	SC	0	2.965	0	34.282	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	663.3	0	SC	0	2.963	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	664.3	0	SC	0	2.960	0	34.280	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	665.3	0	SC	0	2.962	0	34.282	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	666.3	0	SC	0	2.959	0	34.278	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	667.3	0	SC	0	2.959	0	34.279	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	668.3	0	SC	0	2.956	4	34.286	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	669.3	0	SC	0	2.956	4	34.277	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	670.3	0	SC	0	2.953	0	34.280	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	671.2	0	SC	0	2.952	0	34.281	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	672.2	0	SC	0	2.951	0	34.279	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	673.2	0	SC	0	2.951	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	674.2	0	SC	0	2.951	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	675.2	0	SC	0	2.947	0	34.281	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	676.2	0	SC	0	2.949	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	677.2	0	SC	0	2.944	0	34.284	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	678.2	0	SC	0	2.941	0	34.286	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	679.2	0	SC	0	2.943	0	34.286	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	680.1	0	SC	0	2.940	0	34.288	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	681.1	0	SC	0	2.941	0	34.287	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	682.1	0	SC	0	2.942	0	34.284	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	683.1	0	SC	0	2.942	4	34.289	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	684.1	0	SC	0	2.940	4	34.284	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	685.1	0	SC	0	2.941	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	686.1	0	SC	0	2.940	4	34.286	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	687.1	0	SC	0	2.941	4	34.282	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	688.1	0	SC	0	2.941	0	34.283	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	689.0	0	SC	0	2.940	0	34.282	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	690.0	0	SC	0	2.940	0	34.284	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	691.0	0	SC	0	2.939	0	34.285	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	692.0	0	SC	0	2.937	0	34.284	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	693.0	0	SC	0	2.935	4	34.287	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	694.0	0	SC	0	2.936	4	34.283	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	695.0	0	SC	0	2.935	0	34.284	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	696.0	0	SC	0	2.934	0	34.287	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	696.9	0	SC	0	2.933	0	34.285	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	697.9	0	SC	0	2.932	4	34.291	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	698.9	0	SC	0	2.931	4	34.286	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	699.9	0	SC	0	2.929	0	34.289	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	700.9	0	SC	0	2.930	0	34.286	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	701.9	0	SC	0	2.929	0	34.292	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	702.9	0	SC	0	2.926	0	34.293	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	703.9	0	SC	0	2.925	0	34.292	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	704.9	0	SC	0	2.926	0	34.295	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	705.8	0	SC	0	2.921	0	34.297	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	706.8	0	SC	0	2.918	4	34.300	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	707.8	0	SC	0	2.917	4	34.291	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	708.8	0	SC	0	2.914	0	34.293	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	709.8	0	SC	0	2.914	4	34.298	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	710.8	0	SC	0	2.913	4	34.292	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	711.8	0	SC	0	2.914	0	34.295	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	712.8	0	SC	0	2.915	0	34.295	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	713.7	0	SC	0	2.911	0	34.303	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	714.7	0	SC	0	2.909	0	34.301	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	715.7	0	SC	0	2.911	0	34.298	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	716.7	0	SC	0	2.907	4	34.298	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	717.7	0	SC	0	2.905	4	34.293	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	718.7	0	SC	0	2.904	0	34.299	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	719.7	0	SC	0	2.903	0	34.297	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	720.7	0	SC	0	2.904	0	34.294	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	721.7	0	SC	0	2.901	0	34.298	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	722.6	0	SC	0	2.899	0	34.299	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	723.6	0	SC	0	2.900	0	34.300	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	724.6	0	SC	0	2.896	0	34.299	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	725.6	0	SC	0	2.894	0	34.303	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	726.6	0	SC	0	2.891	0	34.303	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	727.6	0	SC	0	2.888	0	34.309	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	728.6	0	SC	0	2.886	0	34.309	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	729.6	0	SC	0	2.884	0	34.309	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	730.5	0	SC	0	2.884	4	34.306	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	731.5	0	SC	0	2.882	4	34.301	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	732.5	0	SC	0	2.880	0	34.300	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	733.5	0	SC	0	2.878	0	34.303	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	734.5	0	SC	0	2.875	0	34.305	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	735.5	0	SC	0	2.874	0	34.310	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	736.5	0	SC	0	2.874	0	34.309	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	737.5	0	SC	0	2.874	0	34.307	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	738.5	0	SC	0	2.873	0	34.307	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	739.4	0	SC	0	2.870	4	34.314	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	740.4	0	SC	0	2.869	4	34.310	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	741.4	0	SC	0	2.869	0	34.310	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	742.4	0	SC	0	2.867	0	34.311	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	743.4	0	SC	0	2.865	0	34.315	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	744.4	0	SC	0	2.860	4	34.315	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	745.4	0	SC	0	2.858	4	34.307	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	746.4	0	SC	0	2.858	0	34.307	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	747.3	0	SC	0	2.854	0	34.311	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	748.3	0	SC	0	2.854	0	34.312	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	749.3	0	SC	0	2.854	0	34.311	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	750.3	0	SC	0	2.853	0	34.310	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	751.3	0	SC	0	2.855	0	34.311	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	752.3	0	SC	0	2.853	0	34.309	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	753.3	0	SC	0	2.853	0	34.308	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	754.3	0	SC	0	2.853	0	34.308	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	755.2	0	SC	0	2.844	0	34.318	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	756.2	0	SC	0	2.844	0	34.319	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	757.2	0	SC	0	2.844	4	34.319	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	758.2	0	SC	0	2.845	4	34.314	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	759.2	0	SC	0	2.844	0	34.316	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	760.2	0	SC	0	2.842	0	34.316	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	761.2	0	SC	0	2.843	0	34.316	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	762.2	0	SC	0	2.843	0	34.316	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	763.2	0	SC	0	2.839	0	34.321	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	764.1	0	SC	0	2.837	0	34.319	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	765.1	0	SC	0	2.834	4	34.324	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	766.1	0	SC	0	2.836	4	34.320	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	767.1	0	SC	0	2.835	0	34.321	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	768.1	0	SC	0	2.835	0	34.322	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	769.1	0	SC	0	2.833	0	34.321	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	770.1	0	SC	0	2.832	0	34.324	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	771.1	0	SC	0	2.831	0	34.323	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	772.0	0	SC	0	2.829	0	34.319	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	773.0	0	SC	0	2.824	0	34.318	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	774.0	0	SC	0	2.825	0	34.323	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	775.0	0	SC	0	2.821	0	34.320	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	776.0	0	SC	0	2.819	0	34.322	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	777.0	0	SC	0	2.819	0	34.325	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	778.0	0	SC	0	2.818	0	34.323	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	779.0	0	SC	0	2.816	0	34.327	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	779.9	0	SC	0	2.814	0	34.325	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	780.9	0	SC	0	2.812	0	34.326	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	781.9	0	SC	0	2.812	0	34.328	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	782.9	0	SC	0	2.812	0	34.325	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	783.9	0	SC	0	2.813	0	34.324	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	784.9	0	SC	0	2.813	0	34.326	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	785.9	0	SC	0	2.812	0	34.324	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	786.9	0	SC	0	2.812	0	34.326	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	787.9	0	SC	0	2.813	0	34.326	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	788.8	0	SC	0	2.812	0	34.322	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	789.8	0	SC	0	2.812	0	34.322	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	790.8	0	SC	0	2.809	0	34.325	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	791.8	0	SC	0	2.807	0	34.325	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	792.8	0	SC	0	2.807	0	34.329	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	793.8	0	SC	0	2.803	0	34.335	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	794.8	0	SC	0	2.801	0	34.331	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	795.8	0	SC	0	2.802	0	34.332	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	796.7	0	SC	0	2.797	4	34.335	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	797.7	0	SC	0	2.796	4	34.324	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	798.7	0	SC	0	2.796	0	34.328	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	799.7	0	SC	0	2.793	0	34.330	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	800.7	0	SC	0	2.793	0	34.327	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	801.7	0	SC	0	2.791	0	34.333	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	802.7	0	SC	0	2.788	0	34.334	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	803.7	0	SC	0	2.787	0	34.333	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	804.6	0	SC	0	2.786	0	34.334	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	805.6	0	SC	0	2.784	0	34.332	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	806.6	0	SC	0	2.781	0	34.335	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	807.6	0	SC	0	2.781	0	34.335	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	808.6	0	SC	0	2.778	0	34.343	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	809.6	0	SC	0	2.777	0	34.340	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	810.6	0	SC	0	2.777	4	34.343	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	811.6	0	SC	0	2.777	4	34.336	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	812.5	0	SC	0	2.776	0	34.337	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	813.5	0	SC	0	2.777	0	34.338	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	814.5	0	SC	0	2.777	0	34.336	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	815.5	0	SC	0	2.772	4	34.344	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	816.5	0	SC	0	2.771	4	34.340	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	817.5	0	SC	0	2.772	4	34.339	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	818.5	0	SC	0	2.769	4	34.333	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	819.5	0	SC	0	2.768	0	34.333	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	820.4	0	SC	0	2.768	0	34.334	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	821.4	0	SC	0	2.766	0	34.339	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	822.4	0	SC	0	2.764	0	34.335	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	823.4	0	SC	0	2.761	0	34.339	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	824.4	0	SC	0	2.763	0	34.336	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	825.4	0	SC	0	2.760	0	34.339	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	826.4	0	SC	0	2.751	0	34.348	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	827.4	0	SC	0	2.751	4	34.349	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	828.3	0	SC	0	2.751	4	34.343	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	829.3	0	SC	0	2.751	0	34.345	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	830.3	0	SC	0	2.750	0	34.345	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	831.3	0	SC	0	2.751	0	34.343	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	832.3	0	SC	0	2.752	0	34.341	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	833.3	0	SC	0	2.750	4	34.346	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	834.3	0	SC	0	2.752	4	34.342	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	835.3	0	SC	0	2.751	0	34.341	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	836.3	0	SC	0	2.751	0	34.343	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	837.2	0	SC	0	2.751	0	34.342	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	838.2	0	SC	0	2.751	0	34.341	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	839.2	0	SC	0	2.747	0	34.341	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	840.2	0	SC	0	2.743	4	34.347	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	841.2	0	SC	0	2.742	4	34.341	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	842.2	0	SC	0	2.740	0	34.344	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	843.2	0	SC	0	2.737	0	34.342	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	844.2	0	SC	0	2.736	0	34.343	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	845.1	0	SC	0	2.735	0	34.344	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	846.1	0	SC	0	2.735	0	34.342	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	847.1	0	SC	0	2.736	0	34.340	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	848.1	0	SC	0	2.732	0	34.346	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	849.1	0	SC	0	2.732	0	34.344	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	850.1	0	SC	0	2.730	0	34.345	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	851.1	0	SC	0	2.727	0	34.348	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	852.1	0	SC	0	2.725	0	34.349	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	853.0	0	SC	0	2.724	0	34.350	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	854.0	0	SC	0	2.725	0	34.348	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	855.0	0	SC	0	2.724	0	34.349	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	856.0	0	SC	0	2.724	0	34.348	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	857.0	0	SC	0	2.721	0	34.355	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	858.0	0	SC	0	2.721	0	34.355	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	859.0	0	SC	0	2.720	0	34.351	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	860.0	0	SC	0	2.721	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	860.9	0	SC	0	2.720	0	34.356	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	861.9	0	SC	0	2.716	4	34.361	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	862.9	0	SC	0	2.715	4	34.354	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	863.9	0	SC	0	2.713	4	34.359	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	864.9	0	SC	0	2.715	4	34.355	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	865.9	0	SC	0	2.711	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	866.9	0	SC	0	2.710	0	34.350	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	867.9	0	SC	0	2.710	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	868.8	0	SC	0	2.708	4	34.351	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	869.8	0	SC	0	2.708	4	34.347	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	870.8	0	SC	0	2.708	0	34.347	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	871.8	0	SC	0	2.704	0	34.354	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	872.8	0	SC	0	2.705	0	34.353	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	873.8	0	SC	0	2.704	0	34.354	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	874.8	0	SC	0	2.704	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	875.8	0	SC	0	2.705	0	34.350	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	876.7	0	SC	0	2.702	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	877.7	0	SC	0	2.700	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	878.7	0	SC	0	2.701	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	879.7	0	SC	0	2.700	0	34.353	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	880.7	0	SC	0	2.698	0	34.352	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	881.7	0	SC	0	2.695	4	34.359	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	882.7	0	SC	0	2.697	4	34.355	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	883.7	0	SC	0	2.694	0	34.357	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	884.6	0	SC	0	2.694	0	34.358	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	885.6	0	SC	0	2.694	0	34.354	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	886.6	0	SC	0	2.691	0	34.357	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	887.6	0	SC	0	2.690	0	34.359	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	888.6	0	SC	0	2.689	0	34.357	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	889.6	0	SC	0	2.689	0	34.360	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	890.6	0	SC	0	2.687	0	34.360	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	891.6	0	SC	0	2.685	0	34.360	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	892.5	0	SC	0	2.687	0	34.359	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	893.5	0	SC	0	2.686	0	34.361	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	894.5	0	SC	0	2.684	0	34.361	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	895.5	0	SC	0	2.684	0	34.359	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	896.5	0	SC	0	2.683	0	34.359	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	897.5	0	SC	0	2.683	0	34.359	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	898.5	0	SC	0	2.681	0	34.361	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	899.5	0	SC	0	2.680	0	34.363	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	900.4	0	SC	0	2.678	0	34.363	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	901.4	0	SC	0	2.680	0	34.364	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	902.4	0	SC	0	2.679	0	34.361	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	903.4	0	SC	0	2.677	0	34.366	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	904.4	0	SC	0	2.673	4	34.368	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	905.4	0	SC	0	2.670	4	34.362	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	906.4	0	SC	0	2.668	0	34.361	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	907.3	0	SC	0	2.663	0	34.367	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	908.3	0	SC	0	2.665	0	34.366	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	909.3	0	SC	0	2.661	0	34.367	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	910.3	0	SC	0	2.659	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	911.3	0	SC	0	2.658	0	34.368	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	912.3	0	SC	0	2.660	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	913.3	0	SC	0	2.659	0	34.368	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	914.3	0	SC	0	2.655	4	34.371	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	915.2	0	SC	0	2.658	4	34.366	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	916.2	0	SC	0	2.659	0	34.367	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	917.2	0	SC	0	2.655	0	34.372	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	918.2	0	SC	0	2.654	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	919.2	0	SC	0	2.653	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	920.2	0	SC	0	2.654	0	34.368	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	921.2	0	SC	0	2.653	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	922.2	0	SC	0	2.652	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	923.1	0	SC	0	2.649	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	924.1	0	SC	0	2.649	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	925.1	0	SC	0	2.648	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	926.1	0	SC	0	2.650	0	34.372	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	927.1	0	SC	0	2.649	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	928.1	0	SC	0	2.644	4	34.376	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	929.1	0	SC	0	2.647	4	34.370	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	930.1	0	SC	0	2.647	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	931.0	0	SC	0	2.644	4	34.374	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	932.0	0	SC	0	2.641	4	34.368	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	933.0	0	SC	0	2.638	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	934.0	0	SC	0	2.639	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	935.0	0	SC	0	2.638	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	936.0	0	SC	0	2.637	0	34.375	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	937.0	0	SC	0	2.636	0	34.373	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	938.0	0	SC	0	2.635	0	34.374	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	938.9	0	SC	0	2.634	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	939.9	0	SC	0	2.632	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	940.9	0	SC	0	2.631	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	941.9	0	SC	0	2.628	0	34.373	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	942.9	0	SC	0	2.629	0	34.371	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	943.9	0	SC	0	2.629	0	34.370	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	944.9	0	SC	0	2.629	0	34.369	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	945.9	0	SC	0	2.626	0	34.373	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	946.8	0	SC	0	2.625	0	34.374	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	947.8	0	SC	0	2.623	0	34.377	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	948.8	0	SC	0	2.623	0	34.376	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	949.8	0	SC	0	2.623	0	34.376	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	950.8	0	SC	0	2.623	0	34.375	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	951.8	0	SC	0	2.622	0	34.374	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	952.8	0	SC	0	2.621	0	34.374	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	953.7	0	SC	0	2.619	0	34.376	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	954.7	0	SC	0	2.617	0	34.378	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	955.7	0	SC	0	2.616	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	956.7	0	SC	0	2.613	4	34.384	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	957.7	0	SC	0	2.614	4	34.378	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	958.7	0	SC	0	2.612	0	34.374	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	959.7	0	SC	0	2.607	0	34.377	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	960.7	0	SC	0	2.607	0	34.379	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	961.6	0	SC	0	2.608	0	34.376	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	962.6	0	SC	0	2.608	0	34.375	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	963.6	0	SC	0	2.606	0	34.375	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	964.6	0	SC	0	2.607	0	34.373	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	965.6	0	SC	0	2.601	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	966.6	0	SC	0	2.601	0	34.382	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	967.6	0	SC	0	2.597	4	34.382	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	968.6	0	SC	0	2.599	4	34.378	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	969.5	0	SC	0	2.599	0	34.382	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	970.5	0	SC	0	2.597	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	971.5	0	SC	0	2.597	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	972.5	0	SC	0	2.596	0	34.382	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	973.5	0	SC	0	2.596	0	34.383	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	974.5	0	SC	0	2.596	0	34.379	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	975.5	0	SC	0	2.597	0	34.378	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	976.4	0	SC	0	2.595	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	977.4	0	SC	0	2.595	0	34.379	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	978.4	0	SC	0	2.597	0	34.381	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	979.4	0	SC	0	2.596	0	34.380	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	980.4	0	SC	0	2.594	0	34.382	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	981.4	0	SC	0	2.592	4	34.387	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	982.4	0	SC	0	2.590	4	34.381	4
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	983.4	0	SC	0	2.587	0	34.384	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	984.3	0	SC	0	2.585	0	34.387	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	985.3	0	SC	0	2.582	0	34.391	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	986.3	0	SC	0	2.583	0	34.389	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	987.3	0	SC	0	2.581	0	34.388	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	988.3	0	SC	0	2.581	0	34.386	0
@6333__1990637	009	C	09/28/1990	19:07	156.7650	47.4200	0	989.3	0	SC	0	2.576	0	34.390	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	2.0	0	SC	0	10.367	0	32.526	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	3.0	0	SC	0	10.371	0	32.516	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	4.0	0	SC	0	10.392	0	32.528	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	5.0	0	SC	0	10.413	0	32.531	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	5.9	0	SC	0	10.448	0	32.544	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	6.9	0	SC	0	10.497	0	32.564	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	7.9	0	SC	0	10.535	0	32.583	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	8.9	0	SC	0	10.561	0	32.589	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	9.9	0	SC	0	10.563	0	32.587	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	10.9	0	SC	0	10.560	0	32.593	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	11.9	0	SC	0	10.561	0	32.592	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	12.9	0	SC	0	10.553	0	32.599	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	13.9	0	SC	0	10.205	0	32.633	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	14.9	0	SC	0	9.667	0	32.628	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	15.9	0	SC	0	9.427	0	32.604	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	16.9	0	SC	0	9.151	0	32.612	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	17.8	0	SC	0	9.002	0	32.616	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	18.8	0	SC	0	8.844	0	32.637	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	19.8	0	SC	0	8.633	0	32.667	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	20.8	0	SC	0	8.021	0	32.775	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	21.8	0	SC	0	7.666	0	32.756	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	22.8	0	SC	0	7.482	0	32.779	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	23.8	0	SC	0	7.035	0	32.880	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	24.8	0	SC	0	6.315	0	32.880	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	25.8	0	SC	0	5.583	0	32.890	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	26.8	0	SC	0	5.045	0	32.897	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	27.8	0	SC	0	4.907	0	32.881	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	28.8	0	SC	0	4.712	0	32.902	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	29.7	0	SC	0	4.354	0	32.934	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	30.7	0	SC	0	3.958	0	32.952	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	31.7	0	SC	0	3.789	0	32.952	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	32.7	0	SC	0	3.637	0	32.964	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	33.7	0	SC	0	3.394	0	33.004	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	34.7	0	SC	0	3.284	0	32.976	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	35.7	0	SC	0	2.987	0	32.986	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	36.7	0	SC	0	2.798	0	33.022	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	37.7	0	SC	0	2.462	0	33.041	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	38.7	0	SC	0	2.401	0	33.027	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	39.7	0	SC	0	2.270	0	33.058	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	40.7	0	SC	0	1.942	0	33.076	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	41.6	0	SC	0	1.851	0	33.090	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	42.6	0	SC	0	1.802	0	33.085	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	43.6	0	SC	0	1.767	0	33.078	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	44.6	0	SC	0	1.761	0	33.078	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	45.6	0	SC	0	1.758	0	33.072	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	46.6	0	SC	0	1.722	0	33.083	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	47.6	0	SC	0	1.695	0	33.086	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	48.6	0	SC	0	1.643	0	33.083	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	49.6	0	SC	0	1.632	0	33.085	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	50.6	0	SC	0	1.547	0	33.105	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	51.6	0	SC	0	1.471	0	33.092	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	52.6	0	SC	0	1.414	0	33.097	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	53.5	0	SC	0	1.375	0	33.098	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	54.5	0	SC	0	1.356	0	33.091	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	55.5	0	SC	0	1.278	0	33.109	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	56.5	0	SC	0	1.217	0	33.126	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	57.5	0	SC	0	1.137	0	33.107	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	58.5	0	SC	0	1.085	0	33.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	59.5	0	SC	0	1.057	0	33.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	60.5	0	SC	0	1.057	0	33.119	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	61.5	0	SC	0	1.057	0	33.120	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	62.5	0	SC	0	1.066	0	33.115	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	63.5	0	SC	0	1.080	0	33.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	64.4	0	SC	0	1.080	0	33.126	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	65.4	0	SC	0	1.022	0	33.136	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	66.4	0	SC	0	0.984	0	33.132	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	67.4	0	SC	0	1.001	0	33.132	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	68.4	0	SC	0	1.000	0	33.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	69.4	0	SC	0	0.980	0	33.145	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	70.4	0	SC	0	0.927	0	33.158	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	71.4	0	SC	0	0.916	0	33.154	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	72.4	0	SC	0	0.908	0	33.153	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	73.4	0	SC	0	0.891	0	33.158	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	74.4	0	SC	0	0.884	0	33.157	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	75.4	0	SC	0	0.886	0	33.153	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	76.3	0	SC	0	0.874	0	33.161	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	77.3	0	SC	0	0.864	0	33.155	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	78.3	0	SC	0	0.858	0	33.162	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	79.3	0	SC	0	0.854	0	33.165	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	80.3	0	SC	0	0.850	0	33.155	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	81.3	0	SC	0	0.843	0	33.163	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	82.3	0	SC	0	0.842	0	33.161	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	83.3	0	SC	0	0.838	0	33.166	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	84.3	0	SC	0	0.830	0	33.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	85.3	0	SC	0	0.825	0	33.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	86.3	0	SC	0	0.816	0	33.173	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	87.2	0	SC	0	0.808	0	33.186	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	88.2	0	SC	0	0.811	0	33.184	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	89.2	0	SC	0	0.804	0	33.188	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	90.2	0	SC	0	0.807	0	33.183	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	91.2	0	SC	0	0.804	0	33.189	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	92.2	0	SC	0	0.803	0	33.188	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	93.2	0	SC	0	0.803	0	33.192	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	94.2	0	SC	0	0.802	0	33.190	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	95.2	0	SC	0	0.801	0	33.193	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	96.2	0	SC	0	0.797	0	33.187	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	97.2	0	SC	0	0.799	0	33.186	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	98.2	0	SC	0	0.795	0	33.192	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	99.1	0	SC	0	0.782	0	33.197	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	100.1	0	SC	0	0.775	0	33.205	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	101.1	0	SC	0	0.775	0	33.206	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	102.1	0	SC	0	0.777	0	33.198	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	103.1	0	SC	0	0.774	0	33.202	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	104.1	0	SC	0	0.772	0	33.204	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	105.1	0	SC	0	0.767	0	33.213	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	106.1	0	SC	0	0.762	0	33.209	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	107.1	0	SC	0	0.759	0	33.203	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	108.1	0	SC	0	0.753	0	33.209	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	109.1	0	SC	0	0.749	0	33.211	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	110.0	0	SC	0	0.751	0	33.214	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	111.0	0	SC	0	0.757	0	33.212	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	112.0	0	SC	0	0.758	0	33.222	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	113.0	0	SC	0	0.763	0	33.220	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	114.0	0	SC	0	0.769	0	33.222	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	115.0	0	SC	0	0.772	0	33.226	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	116.0	0	SC	0	0.775	0	33.222	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	117.0	0	SC	0	0.771	0	33.229	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	118.0	0	SC	0	0.756	0	33.231	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	119.0	0	SC	0	0.765	0	33.223	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	120.0	0	SC	0	0.781	0	33.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	120.9	0	SC	0	0.807	0	33.243	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	121.9	0	SC	0	0.867	0	33.250	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	122.9	0	SC	0	0.908	0	33.254	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	123.9	0	SC	0	0.925	0	33.254	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	124.9	0	SC	0	0.926	0	33.257	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	125.9	0	SC	0	0.939	0	33.258	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	126.9	0	SC	0	0.990	0	33.267	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	127.9	0	SC	0	1.044	0	33.274	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	128.9	0	SC	0	1.089	0	33.284	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	129.9	0	SC	0	1.139	0	33.288	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	130.9	0	SC	0	1.187	0	33.297	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	131.8	0	SC	0	1.247	0	33.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	132.8	0	SC	0	1.303	0	33.312	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	133.8	0	SC	0	1.318	0	33.312	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	134.8	0	SC	0	1.345	0	33.315	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	135.8	0	SC	0	1.389	0	33.328	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	136.8	0	SC	0	1.435	0	33.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	137.8	0	SC	0	1.467	0	33.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	138.8	0	SC	0	1.493	0	33.345	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	139.8	0	SC	0	1.521	0	33.359	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	140.8	0	SC	0	1.506	0	33.358	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	141.8	0	SC	0	1.490	0	33.364	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	142.7	0	SC	0	1.486	0	33.364	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	143.7	0	SC	0	1.530	0	33.367	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	144.7	0	SC	0	1.507	0	33.379	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	145.7	0	SC	0	1.472	0	33.375	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	146.7	0	SC	0	1.467	0	33.372	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	147.7	0	SC	0	1.478	0	33.375	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	148.7	0	SC	0	1.479	0	33.379	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	149.7	0	SC	0	1.484	0	33.379	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	150.7	0	SC	0	1.492	0	33.380	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	151.7	0	SC	0	1.506	0	33.386	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	152.7	0	SC	0	1.540	0	33.384	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	153.6	0	SC	0	1.588	0	33.383	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	154.6	0	SC	0	1.591	0	33.400	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	155.6	0	SC	0	1.617	0	33.396	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	156.6	0	SC	0	1.638	0	33.399	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	157.6	0	SC	0	1.659	0	33.399	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	158.6	0	SC	0	1.679	0	33.412	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	159.6	0	SC	0	1.691	0	33.413	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	160.6	0	SC	0	1.695	0	33.408	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	161.6	0	SC	0	1.730	0	33.411	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	162.6	0	SC	0	1.818	0	33.421	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	163.6	0	SC	0	1.843	0	33.432	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	164.5	0	SC	0	1.847	0	33.433	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	165.5	0	SC	0	1.845	0	33.438	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	166.5	0	SC	0	1.846	0	33.445	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	167.5	0	SC	0	1.885	0	33.445	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	168.5	0	SC	0	1.912	0	33.454	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	169.5	0	SC	0	1.918	0	33.454	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	170.5	0	SC	0	1.915	0	33.463	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	171.5	0	SC	0	1.913	0	33.463	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	172.5	0	SC	0	1.937	0	33.461	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	173.5	0	SC	0	1.963	0	33.461	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	174.5	0	SC	0	1.971	0	33.467	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	175.4	0	SC	0	1.965	0	33.471	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	176.4	0	SC	0	1.920	0	33.481	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	177.4	0	SC	0	1.839	0	33.481	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	178.4	0	SC	0	1.847	0	33.470	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	179.4	0	SC	0	1.861	0	33.476	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	180.4	0	SC	0	1.865	0	33.484	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	181.4	0	SC	0	1.876	0	33.479	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	182.4	0	SC	0	1.921	0	33.485	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	183.4	0	SC	0	1.978	0	33.493	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	184.4	0	SC	0	1.986	0	33.494	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	185.4	0	SC	0	1.987	0	33.502	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	186.3	0	SC	0	2.004	0	33.503	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	187.3	0	SC	0	2.009	0	33.501	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	188.3	0	SC	0	2.004	0	33.505	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	189.3	0	SC	0	2.004	0	33.507	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	190.3	0	SC	0	2.002	0	33.505	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	191.3	0	SC	0	2.000	0	33.506	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	192.3	0	SC	0	2.003	0	33.504	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	193.3	0	SC	0	2.003	0	33.502	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	194.3	0	SC	0	2.007	0	33.507	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	195.3	0	SC	0	2.007	0	33.509	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	196.3	0	SC	0	2.010	0	33.512	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	197.2	0	SC	0	2.028	0	33.514	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	198.2	0	SC	0	2.064	0	33.518	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	199.2	0	SC	0	2.080	0	33.524	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	200.2	0	SC	0	2.097	0	33.523	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	201.2	0	SC	0	2.120	0	33.528	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	202.2	0	SC	0	2.140	0	33.522	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	203.2	0	SC	0	2.205	0	33.534	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	204.2	0	SC	0	2.293	0	33.530	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	205.2	0	SC	0	2.319	0	33.545	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	206.2	0	SC	0	2.360	0	33.558	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	207.2	0	SC	0	2.373	0	33.562	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	208.1	0	SC	0	2.392	0	33.562	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	209.1	0	SC	0	2.398	0	33.571	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	210.1	0	SC	0	2.401	0	33.564	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	211.1	0	SC	0	2.421	0	33.574	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	212.1	0	SC	0	2.439	0	33.578	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	213.1	0	SC	0	2.443	0	33.588	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	214.1	0	SC	0	2.444	0	33.580	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	215.1	0	SC	0	2.486	0	33.581	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	216.1	0	SC	0	2.606	0	33.595	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	217.1	0	SC	0	2.636	0	33.614	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	218.0	0	SC	0	2.655	0	33.608	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	219.0	0	SC	0	2.694	0	33.617	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	220.0	0	SC	0	2.733	0	33.619	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	221.0	0	SC	0	2.749	0	33.628	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	222.0	0	SC	0	2.769	0	33.631	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	223.0	0	SC	0	2.769	0	33.631	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	224.0	0	SC	0	2.779	0	33.632	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	225.0	0	SC	0	2.773	0	33.640	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	226.0	0	SC	0	2.774	0	33.639	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	227.0	0	SC	0	2.785	0	33.636	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	228.0	0	SC	0	2.797	0	33.646	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	228.9	0	SC	0	2.811	0	33.641	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	229.9	0	SC	0	2.800	0	33.652	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	230.9	0	SC	0	2.792	0	33.653	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	231.9	0	SC	0	2.811	0	33.647	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	232.9	0	SC	0	2.827	0	33.654	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	233.9	0	SC	0	2.827	0	33.652	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	234.9	0	SC	0	2.821	0	33.659	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	235.9	0	SC	0	2.805	0	33.652	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	236.9	0	SC	0	2.736	0	33.675	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	237.9	0	SC	0	2.775	0	33.654	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	238.9	0	SC	0	2.828	0	33.666	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	239.8	0	SC	0	2.826	0	33.674	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	240.8	0	SC	0	2.803	0	33.673	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	241.8	0	SC	0	2.806	0	33.673	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	242.8	0	SC	0	2.829	0	33.674	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	243.8	0	SC	0	2.907	0	33.688	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	244.8	0	SC	0	3.009	0	33.694	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	245.8	0	SC	0	3.025	0	33.704	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	246.8	0	SC	0	3.026	0	33.702	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	247.8	0	SC	0	3.049	0	33.715	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	248.8	0	SC	0	3.069	0	33.725	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	249.7	0	SC	0	3.074	0	33.719	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	250.7	0	SC	0	3.073	0	33.720	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	251.7	0	SC	0	3.081	0	33.729	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	252.7	0	SC	0	3.084	0	33.731	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	253.7	0	SC	0	3.092	0	33.725	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	254.7	0	SC	0	3.099	0	33.738	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	255.7	0	SC	0	3.108	0	33.737	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	256.7	0	SC	0	3.122	0	33.740	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	257.7	0	SC	0	3.138	0	33.746	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	258.7	0	SC	0	3.189	0	33.753	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	259.7	0	SC	0	3.202	0	33.746	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	260.6	0	SC	0	3.204	0	33.754	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	261.6	0	SC	0	3.197	0	33.753	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	262.6	0	SC	0	3.202	0	33.754	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	263.6	0	SC	0	3.201	0	33.763	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	264.6	0	SC	0	3.199	0	33.760	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	265.6	0	SC	0	3.201	0	33.758	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	266.6	0	SC	0	3.210	0	33.763	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	267.6	0	SC	0	3.222	0	33.765	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	268.6	0	SC	0	3.228	0	33.772	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	269.6	0	SC	0	3.243	0	33.766	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	270.5	0	SC	0	3.240	0	33.773	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	271.5	0	SC	0	3.235	0	33.774	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	272.5	0	SC	0	3.226	0	33.773	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	273.5	0	SC	0	3.220	0	33.777	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	274.5	0	SC	0	3.214	0	33.775	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	275.5	0	SC	0	3.228	0	33.770	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	276.5	0	SC	0	3.249	0	33.774	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	277.5	0	SC	0	3.256	0	33.771	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	278.5	0	SC	0	3.274	0	33.778	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	279.5	0	SC	0	3.311	0	33.784	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	280.4	0	SC	0	3.327	0	33.794	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	281.4	0	SC	0	3.339	0	33.798	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	282.4	0	SC	0	3.346	0	33.800	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	283.4	0	SC	0	3.351	0	33.801	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	284.4	0	SC	0	3.360	0	33.799	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	285.4	0	SC	0	3.358	0	33.807	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	286.4	0	SC	0	3.347	0	33.810	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	287.4	0	SC	0	3.343	0	33.813	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	288.4	0	SC	0	3.353	0	33.813	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	289.4	0	SC	0	3.377	0	33.821	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	290.4	0	SC	0	3.409	0	33.822	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	291.3	0	SC	0	3.421	0	33.829	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	292.3	0	SC	0	3.434	0	33.825	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	293.3	0	SC	0	3.456	0	33.841	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	294.3	0	SC	0	3.454	0	33.839	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	295.3	0	SC	0	3.452	0	33.844	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	296.3	0	SC	0	3.456	0	33.854	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	297.3	0	SC	0	3.468	0	33.850	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	298.3	0	SC	0	3.468	0	33.848	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	299.3	0	SC	0	3.464	0	33.861	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	300.3	0	SC	0	3.464	0	33.855	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	301.2	0	SC	0	3.463	0	33.853	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	302.2	0	SC	0	3.464	0	33.861	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	303.2	0	SC	0	3.466	0	33.861	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	304.2	0	SC	0	3.469	0	33.863	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	305.2	0	SC	0	3.460	0	33.866	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	306.2	0	SC	0	3.459	0	33.864	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	307.2	0	SC	0	3.459	0	33.865	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	308.2	0	SC	0	3.464	0	33.869	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	309.2	0	SC	0	3.463	0	33.866	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	310.2	0	SC	0	3.460	0	33.867	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	311.1	0	SC	0	3.458	0	33.873	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	312.1	0	SC	0	3.455	0	33.882	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	313.1	0	SC	0	3.459	0	33.881	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	314.1	0	SC	0	3.458	0	33.882	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	315.1	0	SC	0	3.460	0	33.887	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	316.1	0	SC	0	3.461	0	33.887	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	317.1	0	SC	0	3.462	0	33.885	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	318.1	0	SC	0	3.462	0	33.886	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	319.1	0	SC	0	3.462	0	33.885	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	320.1	0	SC	0	3.471	0	33.895	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	321.0	0	SC	0	3.471	0	33.898	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	322.0	0	SC	0	3.469	0	33.895	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	323.0	0	SC	0	3.467	0	33.898	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	324.0	0	SC	0	3.461	0	33.905	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	325.0	0	SC	0	3.463	0	33.901	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	326.0	0	SC	0	3.454	0	33.906	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	327.0	0	SC	0	3.452	0	33.910	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	328.0	0	SC	0	3.449	0	33.913	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	329.0	0	SC	0	3.448	0	33.913	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	330.0	0	SC	0	3.448	0	33.914	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	330.9	0	SC	0	3.443	0	33.919	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	331.9	0	SC	0	3.443	0	33.917	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	332.9	0	SC	0	3.443	0	33.914	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	333.9	0	SC	0	3.441	0	33.921	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	334.9	0	SC	0	3.443	0	33.918	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	335.9	0	SC	0	3.447	0	33.923	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	336.9	0	SC	0	3.447	0	33.923	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	337.9	0	SC	0	3.454	0	33.920	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	338.9	0	SC	0	3.464	0	33.930	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	339.9	0	SC	0	3.470	0	33.927	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	340.8	0	SC	0	3.465	0	33.928	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	341.8	0	SC	0	3.466	0	33.929	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	342.8	0	SC	0	3.474	0	33.929	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	343.8	0	SC	0	3.473	0	33.940	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	344.8	0	SC	0	3.474	0	33.939	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	345.8	0	SC	0	3.478	0	33.932	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	346.8	0	SC	0	3.474	0	33.939	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	347.8	0	SC	0	3.470	0	33.947	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	348.8	0	SC	0	3.455	0	33.945	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	349.8	0	SC	0	3.446	0	33.944	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	350.7	0	SC	0	3.444	0	33.950	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	351.7	0	SC	0	3.444	0	33.948	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	352.7	0	SC	0	3.438	0	33.954	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	353.7	0	SC	0	3.434	0	33.948	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	354.7	0	SC	0	3.429	0	33.954	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	355.7	0	SC	0	3.423	0	33.946	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	356.7	0	SC	0	3.419	0	33.957	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	357.7	0	SC	0	3.424	0	33.951	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	358.7	0	SC	0	3.430	0	33.952	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	359.7	0	SC	0	3.433	0	33.953	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	360.6	0	SC	0	3.437	0	33.952	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	361.6	0	SC	0	3.438	0	33.958	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	362.6	0	SC	0	3.431	0	33.962	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	363.6	0	SC	0	3.438	0	33.962	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	364.6	0	SC	0	3.433	0	33.965	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	365.6	0	SC	0	3.421	0	33.963	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	366.6	0	SC	0	3.390	0	33.965	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	367.6	0	SC	0	3.373	0	33.968	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	368.6	0	SC	0	3.386	0	33.964	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	369.6	0	SC	0	3.401	0	33.971	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	370.5	0	SC	0	3.403	0	33.972	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	371.5	0	SC	0	3.406	0	33.973	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	372.5	0	SC	0	3.404	0	33.972	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	373.5	0	SC	0	3.400	0	33.977	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	374.5	0	SC	0	3.392	0	33.978	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	375.5	0	SC	0	3.378	0	33.985	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	376.5	0	SC	0	3.381	0	33.984	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	377.5	0	SC	0	3.382	0	33.988	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	378.5	0	SC	0	3.390	0	33.987	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	379.5	0	SC	0	3.397	0	33.991	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	380.4	0	SC	0	3.412	0	34.001	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	381.4	0	SC	0	3.415	0	34.002	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	382.4	0	SC	0	3.419	0	34.000	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	383.4	0	SC	0	3.420	0	34.006	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	384.4	0	SC	0	3.417	0	34.008	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	385.4	0	SC	0	3.427	0	34.003	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	386.4	0	SC	0	3.428	0	34.010	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	387.4	0	SC	0	3.433	0	34.008	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	388.4	0	SC	0	3.434	0	34.010	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	389.4	0	SC	0	3.434	0	34.014	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	390.3	0	SC	0	3.433	0	34.017	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	391.3	0	SC	0	3.434	0	34.015	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	392.3	0	SC	0	3.436	0	34.014	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	393.3	0	SC	0	3.434	0	34.020	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	394.3	0	SC	0	3.434	0	34.020	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	395.3	0	SC	0	3.434	0	34.023	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	396.3	0	SC	0	3.433	0	34.025	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	397.3	0	SC	0	3.432	0	34.028	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	398.3	0	SC	0	3.434	0	34.025	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	399.3	0	SC	0	3.433	0	34.019	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	400.2	0	SC	0	3.433	0	34.021	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	401.2	0	SC	0	3.431	0	34.023	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	402.2	0	SC	0	3.431	0	34.028	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	403.2	0	SC	0	3.432	0	34.032	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	404.2	0	SC	0	3.433	0	34.030	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	405.2	0	SC	0	3.431	0	34.028	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	406.2	0	SC	0	3.432	0	34.029	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	407.2	0	SC	0	3.431	0	34.028	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	408.2	0	SC	0	3.431	0	34.025	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	409.1	0	SC	0	3.430	0	34.027	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	410.1	0	SC	0	3.429	0	34.027	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	411.1	0	SC	0	3.429	0	34.029	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	412.1	0	SC	0	3.429	0	34.029	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	413.1	0	SC	0	3.423	0	34.035	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	414.1	0	SC	0	3.423	0	34.034	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	415.1	0	SC	0	3.421	0	34.035	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	416.1	0	SC	0	3.417	0	34.036	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	417.1	0	SC	0	3.417	0	34.035	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	418.1	0	SC	0	3.416	0	34.044	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	419.0	0	SC	0	3.417	0	34.046	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	420.0	0	SC	0	3.420	0	34.046	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	421.0	0	SC	0	3.416	0	34.047	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	422.0	0	SC	0	3.413	0	34.050	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	423.0	0	SC	0	3.409	4	34.055	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	424.0	0	SC	0	3.408	4	34.049	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	425.0	0	SC	0	3.408	0	34.050	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	426.0	0	SC	0	3.408	0	34.053	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	427.0	0	SC	0	3.409	0	34.054	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	428.0	0	SC	0	3.405	0	34.052	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	428.9	0	SC	0	3.404	0	34.057	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	429.9	0	SC	0	3.402	0	34.055	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	430.9	0	SC	0	3.405	0	34.055	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	431.9	0	SC	0	3.408	0	34.057	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	432.9	0	SC	0	3.402	0	34.056	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	433.9	0	SC	0	3.403	0	34.061	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	434.9	0	SC	0	3.400	0	34.061	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	435.9	0	SC	0	3.399	0	34.062	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	436.9	0	SC	0	3.398	0	34.061	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	437.8	0	SC	0	3.397	4	34.069	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	438.8	0	SC	0	3.398	4	34.063	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	439.8	0	SC	0	3.399	0	34.068	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	440.8	0	SC	0	3.392	0	34.071	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	441.8	0	SC	0	3.391	0	34.072	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	442.8	0	SC	0	3.392	0	34.073	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	443.8	0	SC	0	3.391	0	34.073	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	444.8	0	SC	0	3.387	0	34.077	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	445.8	0	SC	0	3.388	0	34.075	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	446.8	0	SC	0	3.387	0	34.073	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	447.7	0	SC	0	3.388	0	34.074	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	448.7	0	SC	0	3.388	0	34.071	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	449.7	0	SC	0	3.388	0	34.071	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	450.7	0	SC	0	3.375	0	34.087	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	451.7	0	SC	0	3.370	0	34.092	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	452.7	0	SC	0	3.370	0	34.103	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	453.7	0	SC	0	3.364	0	34.105	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	454.7	0	SC	0	3.361	4	34.106	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	455.7	0	SC	0	3.361	4	34.100	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	456.6	0	SC	0	3.356	0	34.100	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	457.6	0	SC	0	3.349	0	34.105	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	458.6	0	SC	0	3.346	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	459.6	0	SC	0	3.346	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	460.6	0	SC	0	3.340	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	461.6	0	SC	0	3.342	0	34.112	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	462.6	0	SC	0	3.341	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	463.6	0	SC	0	3.341	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	464.6	0	SC	0	3.341	0	34.111	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	465.6	0	SC	0	3.340	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	466.5	0	SC	0	3.341	0	34.112	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	467.5	0	SC	0	3.342	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	468.5	0	SC	0	3.341	4	34.111	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	469.5	0	SC	0	3.343	4	34.107	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	470.5	0	SC	0	3.342	0	34.109	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	471.5	0	SC	0	3.343	0	34.107	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	472.5	0	SC	0	3.339	0	34.107	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	473.5	0	SC	0	3.340	0	34.108	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	474.5	0	SC	0	3.341	0	34.108	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	475.4	0	SC	0	3.340	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	476.4	0	SC	0	3.340	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	477.4	0	SC	0	3.341	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	478.4	0	SC	0	3.339	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	479.4	0	SC	0	3.341	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	480.4	0	SC	0	3.342	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	481.4	0	SC	0	3.341	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	482.4	0	SC	0	3.339	0	34.115	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	483.4	0	SC	0	3.339	4	34.120	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	484.4	0	SC	0	3.341	4	34.113	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	485.3	0	SC	0	3.342	4	34.113	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	486.3	0	SC	0	3.343	4	34.109	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	487.3	0	SC	0	3.341	0	34.109	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	488.3	0	SC	0	3.341	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	489.3	0	SC	0	3.341	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	490.3	0	SC	0	3.339	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	491.3	0	SC	0	3.337	4	34.118	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	492.3	0	SC	0	3.335	4	34.113	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	493.3	0	SC	0	3.337	4	34.115	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	494.2	0	SC	0	3.339	4	34.111	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	495.2	0	SC	0	3.335	0	34.110	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	496.2	0	SC	0	3.335	4	34.118	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	497.2	0	SC	0	3.335	4	34.114	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	498.2	0	SC	0	3.335	4	34.116	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	499.2	0	SC	0	3.335	4	34.111	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	500.2	0	SC	0	3.337	0	34.111	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	501.2	0	SC	0	3.334	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	502.2	0	SC	0	3.336	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	503.1	0	SC	0	3.337	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	504.1	0	SC	0	3.337	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	505.1	0	SC	0	3.334	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	506.1	0	SC	0	3.338	4	34.117	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	507.1	0	SC	0	3.337	4	34.112	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	508.1	0	SC	0	3.334	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	509.1	0	SC	0	3.336	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	510.1	0	SC	0	3.337	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	511.1	0	SC	0	3.335	0	34.114	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	512.0	0	SC	0	3.334	0	34.115	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	513.0	0	SC	0	3.334	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	514.0	0	SC	0	3.337	0	34.113	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	515.0	0	SC	0	3.334	4	34.116	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	516.0	0	SC	0	3.336	4	34.112	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	517.0	0	SC	0	3.331	0	34.117	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	518.0	0	SC	0	3.330	0	34.117	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	519.0	0	SC	0	3.333	0	34.116	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	520.0	0	SC	0	3.331	0	34.115	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	521.0	0	SC	0	3.330	4	34.117	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	521.9	0	SC	0	3.331	4	34.111	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	522.9	0	SC	0	3.331	0	34.121	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	523.9	0	SC	0	3.328	4	34.125	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	524.9	0	SC	0	3.329	4	34.120	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	525.9	0	SC	0	3.329	0	34.118	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	526.9	0	SC	0	3.326	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	527.9	0	SC	0	3.326	0	34.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	528.9	0	SC	0	3.325	0	34.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	529.9	0	SC	0	3.325	0	34.127	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	530.8	0	SC	0	3.325	4	34.129	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	531.8	0	SC	0	3.326	4	34.123	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	532.8	0	SC	0	3.325	0	34.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	533.8	0	SC	0	3.325	0	34.123	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	534.8	0	SC	0	3.324	0	34.124	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	535.8	0	SC	0	3.325	4	34.124	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	536.8	0	SC	0	3.326	4	34.120	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	537.8	0	SC	0	3.324	0	34.121	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	538.8	0	SC	0	3.325	0	34.122	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	539.7	0	SC	0	3.321	4	34.129	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	540.7	0	SC	0	3.321	4	34.125	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	541.7	0	SC	0	3.321	0	34.124	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	542.7	0	SC	0	3.320	0	34.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	543.7	0	SC	0	3.322	0	34.126	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	544.7	0	SC	0	3.321	4	34.125	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	545.7	0	SC	0	3.320	4	34.119	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	546.7	0	SC	0	3.321	0	34.125	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	547.7	0	SC	0	3.321	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	548.6	0	SC	0	3.322	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	549.6	0	SC	0	3.320	4	34.134	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	550.6	0	SC	0	3.319	4	34.130	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	551.6	0	SC	0	3.317	0	34.130	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	552.6	0	SC	0	3.315	4	34.133	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	553.6	0	SC	0	3.315	4	34.125	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	554.6	0	SC	0	3.316	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	555.6	0	SC	0	3.315	0	34.132	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	556.6	0	SC	0	3.316	0	34.133	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	557.5	0	SC	0	3.314	4	34.131	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	558.5	0	SC	0	3.317	4	34.126	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	559.5	0	SC	0	3.316	0	34.130	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	560.5	0	SC	0	3.313	0	34.133	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	561.5	0	SC	0	3.313	4	34.133	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	562.5	0	SC	0	3.314	4	34.128	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	563.5	0	SC	0	3.314	0	34.133	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	564.5	0	SC	0	3.313	0	34.130	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	565.5	0	SC	0	3.315	0	34.130	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	566.4	0	SC	0	3.313	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	567.4	0	SC	0	3.313	0	34.128	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	568.4	0	SC	0	3.315	0	34.126	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	569.4	0	SC	0	3.313	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	570.4	0	SC	0	3.311	0	34.129	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	571.4	0	SC	0	3.313	0	34.131	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	572.4	0	SC	0	3.313	0	34.132	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	573.4	0	SC	0	3.310	4	34.138	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	574.4	0	SC	0	3.312	4	34.133	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	575.3	0	SC	0	3.309	0	34.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	576.3	0	SC	0	3.310	0	34.140	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	577.3	0	SC	0	3.310	0	34.141	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	578.3	0	SC	0	3.306	0	34.140	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	579.3	0	SC	0	3.305	0	34.141	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	580.3	0	SC	0	3.308	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	581.3	0	SC	0	3.308	0	34.135	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	582.3	0	SC	0	3.307	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	583.3	0	SC	0	3.305	0	34.135	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	584.2	0	SC	0	3.305	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	585.2	0	SC	0	3.305	0	34.139	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	586.2	0	SC	0	3.306	0	34.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	587.2	0	SC	0	3.306	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	588.2	0	SC	0	3.305	0	34.135	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	589.2	0	SC	0	3.305	0	34.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	590.2	0	SC	0	3.304	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	591.2	0	SC	0	3.304	0	34.143	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	592.2	0	SC	0	3.301	0	34.140	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	593.1	0	SC	0	3.300	0	34.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	594.1	0	SC	0	3.300	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	595.1	0	SC	0	3.300	0	34.138	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	596.1	0	SC	0	3.300	0	34.136	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	597.1	0	SC	0	3.301	0	34.145	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	598.1	0	SC	0	3.300	4	34.143	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	599.1	0	SC	0	3.299	4	34.138	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	600.1	0	SC	0	3.300	0	34.137	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	601.1	0	SC	0	3.298	0	34.142	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	602.0	0	SC	0	3.297	4	34.144	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	603.0	0	SC	0	3.299	4	34.140	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	604.0	0	SC	0	3.295	0	34.147	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	605.0	0	SC	0	3.296	0	34.147	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	606.0	0	SC	0	3.293	4	34.152	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	607.0	0	SC	0	3.294	4	34.148	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	608.0	0	SC	0	3.292	4	34.155	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	609.0	0	SC	0	3.293	4	34.150	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	610.0	0	SC	0	3.291	0	34.148	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	610.9	0	SC	0	3.291	0	34.150	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	611.9	0	SC	0	3.292	4	34.152	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	612.9	0	SC	0	3.292	4	34.144	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	613.9	0	SC	0	3.292	0	34.152	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	614.9	0	SC	0	3.292	0	34.154	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	615.9	0	SC	0	3.291	0	34.153	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	616.9	0	SC	0	3.291	0	34.155	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	617.9	0	SC	0	3.289	0	34.157	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	618.9	0	SC	0	3.289	0	34.156	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	619.8	0	SC	0	3.285	0	34.160	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	620.8	0	SC	0	3.284	0	34.158	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	621.8	0	SC	0	3.280	0	34.161	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	622.8	0	SC	0	3.283	0	34.159	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	623.8	0	SC	0	3.270	0	34.161	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	624.8	0	SC	0	3.264	4	34.172	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	625.8	0	SC	0	3.263	4	34.167	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	626.8	0	SC	0	3.261	0	34.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	627.8	0	SC	0	3.263	0	34.166	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	628.7	0	SC	0	3.257	4	34.168	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	629.7	0	SC	0	3.259	4	34.161	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	630.7	0	SC	0	3.254	0	34.163	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	631.7	0	SC	0	3.255	0	34.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	632.7	0	SC	0	3.252	4	34.175	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	633.7	0	SC	0	3.253	4	34.169	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	634.7	0	SC	0	3.252	0	34.167	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	635.7	0	SC	0	3.251	0	34.166	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	636.7	0	SC	0	3.250	0	34.166	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	637.6	0	SC	0	3.251	0	34.167	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	638.6	0	SC	0	3.248	0	34.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	639.6	0	SC	0	3.248	0	34.169	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	640.6	0	SC	0	3.249	0	34.168	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	641.6	0	SC	0	3.246	4	34.170	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	642.6	0	SC	0	3.248	4	34.166	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	643.6	0	SC	0	3.247	0	34.164	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	644.6	0	SC	0	3.244	0	34.167	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	645.5	0	SC	0	3.238	0	34.177	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	646.5	0	SC	0	3.235	0	34.178	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	647.5	0	SC	0	3.234	0	34.179	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	648.5	0	SC	0	3.234	0	34.178	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	649.5	0	SC	0	3.233	4	34.181	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	650.5	0	SC	0	3.237	4	34.173	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	651.5	0	SC	0	3.234	0	34.174	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	652.5	0	SC	0	3.235	0	34.175	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	653.5	0	SC	0	3.233	0	34.178	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	654.4	0	SC	0	3.233	4	34.180	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	655.4	0	SC	0	3.234	4	34.175	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	656.4	0	SC	0	3.232	0	34.173	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	657.4	0	SC	0	3.229	0	34.176	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	658.4	0	SC	0	3.227	0	34.177	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	659.4	0	SC	0	3.227	0	34.177	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	660.4	0	SC	0	3.228	0	34.175	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	661.4	0	SC	0	3.225	0	34.180	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	662.4	0	SC	0	3.223	4	34.183	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	663.3	0	SC	0	3.224	4	34.178	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	664.3	0	SC	0	3.217	0	34.187	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	665.3	0	SC	0	3.218	0	34.186	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	666.3	0	SC	0	3.218	0	34.186	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	667.3	0	SC	0	3.215	0	34.185	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	668.3	0	SC	0	3.214	0	34.189	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	669.3	0	SC	0	3.213	0	34.192	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	670.3	0	SC	0	3.208	0	34.194	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	671.2	0	SC	0	3.209	4	34.196	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	672.2	0	SC	0	3.209	4	34.190	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	673.2	0	SC	0	3.207	0	34.193	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	674.2	0	SC	0	3.202	0	34.197	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	675.2	0	SC	0	3.203	0	34.194	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	676.2	0	SC	0	3.202	0	34.193	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	677.2	0	SC	0	3.197	4	34.201	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	678.2	0	SC	0	3.199	4	34.192	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	679.2	0	SC	0	3.194	0	34.196	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	680.1	0	SC	0	3.192	0	34.193	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	681.1	0	SC	0	3.191	0	34.193	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	682.1	0	SC	0	3.191	0	34.194	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	683.1	0	SC	0	3.188	0	34.199	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	684.1	0	SC	0	3.184	0	34.198	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	685.1	0	SC	0	3.182	0	34.200	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	686.1	0	SC	0	3.181	0	34.202	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	687.1	0	SC	0	3.181	0	34.204	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	688.1	0	SC	0	3.175	0	34.209	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	689.0	0	SC	0	3.172	0	34.214	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	690.0	0	SC	0	3.169	0	34.212	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	691.0	0	SC	0	3.166	0	34.209	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	692.0	0	SC	0	3.164	0	34.205	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	693.0	0	SC	0	3.161	0	34.208	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	694.0	0	SC	0	3.161	0	34.211	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	695.0	0	SC	0	3.161	4	34.211	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	696.0	0	SC	0	3.161	4	34.206	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	696.9	0	SC	0	3.161	0	34.208	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	697.9	0	SC	0	3.161	0	34.208	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	698.9	0	SC	0	3.156	0	34.214	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	699.9	0	SC	0	3.155	0	34.215	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	700.9	0	SC	0	3.155	0	34.213	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	701.9	0	SC	0	3.152	4	34.217	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	702.9	0	SC	0	3.156	4	34.211	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	703.9	0	SC	0	3.154	0	34.212	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	704.9	0	SC	0	3.152	0	34.213	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	705.8	0	SC	0	3.152	0	34.213	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	706.8	0	SC	0	3.150	0	34.217	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	707.8	0	SC	0	3.148	0	34.215	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	708.8	0	SC	0	3.142	0	34.225	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	709.8	0	SC	0	3.133	0	34.222	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	710.8	0	SC	0	3.129	4	34.227	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	711.8	0	SC	0	3.131	4	34.223	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	712.8	0	SC	0	3.128	0	34.227	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	713.7	0	SC	0	3.123	0	34.224	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	714.7	0	SC	0	3.119	0	34.224	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	715.7	0	SC	0	3.114	0	34.226	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	716.7	0	SC	0	3.115	4	34.229	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	717.7	0	SC	0	3.114	4	34.223	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	718.7	0	SC	0	3.111	0	34.228	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	719.7	0	SC	0	3.111	0	34.225	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	720.7	0	SC	0	3.111	0	34.225	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	721.7	0	SC	0	3.110	0	34.226	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	722.6	0	SC	0	3.109	0	34.226	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	723.6	0	SC	0	3.107	0	34.227	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	724.6	0	SC	0	3.107	0	34.231	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	725.6	0	SC	0	3.104	0	34.231	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	726.6	0	SC	0	3.102	0	34.233	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	727.6	0	SC	0	3.100	0	34.235	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	728.6	0	SC	0	3.099	0	34.233	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	729.6	0	SC	0	3.100	0	34.230	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	730.5	0	SC	0	3.101	0	34.234	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	731.5	0	SC	0	3.101	0	34.233	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	732.5	0	SC	0	3.100	0	34.234	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	733.5	0	SC	0	3.096	0	34.236	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	734.5	0	SC	0	3.095	0	34.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	735.5	0	SC	0	3.087	0	34.240	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	736.5	0	SC	0	3.084	0	34.237	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	737.5	0	SC	0	3.083	0	34.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	738.5	0	SC	0	3.082	0	34.237	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	739.4	0	SC	0	3.082	0	34.235	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	740.4	0	SC	0	3.079	0	34.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	741.4	0	SC	0	3.079	0	34.237	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	742.4	0	SC	0	3.081	0	34.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	743.4	0	SC	0	3.081	0	34.236	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	744.4	0	SC	0	3.080	0	34.238	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	745.4	0	SC	0	3.079	0	34.243	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	746.4	0	SC	0	3.079	0	34.247	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	747.3	0	SC	0	3.081	0	34.244	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	748.3	0	SC	0	3.080	0	34.243	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	749.3	0	SC	0	3.079	0	34.249	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	750.3	0	SC	0	3.075	0	34.245	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	751.3	0	SC	0	3.075	0	34.246	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	752.3	0	SC	0	3.073	0	34.243	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	753.3	0	SC	0	3.073	0	34.246	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	754.3	0	SC	0	3.071	0	34.243	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	755.2	0	SC	0	3.069	0	34.242	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	756.2	0	SC	0	3.069	0	34.245	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	757.2	0	SC	0	3.068	0	34.244	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	758.2	0	SC	0	3.065	0	34.250	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	759.2	0	SC	0	3.063	0	34.247	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	760.2	0	SC	0	3.064	0	34.245	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	761.2	0	SC	0	3.064	0	34.244	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	762.2	0	SC	0	3.064	0	34.244	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	763.2	0	SC	0	3.060	0	34.248	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	764.1	0	SC	0	3.059	0	34.250	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	765.1	0	SC	0	3.060	0	34.248	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	766.1	0	SC	0	3.055	0	34.252	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	767.1	0	SC	0	3.054	4	34.255	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	768.1	0	SC	0	3.053	4	34.250	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	769.1	0	SC	0	3.052	0	34.251	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	770.1	0	SC	0	3.053	0	34.251	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	771.1	0	SC	0	3.052	4	34.256	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	772.0	0	SC	0	3.053	4	34.250	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	773.0	0	SC	0	3.052	0	34.251	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	774.0	0	SC	0	3.046	0	34.252	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	775.0	0	SC	0	3.045	0	34.255	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	776.0	0	SC	0	3.043	4	34.258	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	777.0	0	SC	0	3.041	4	34.249	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	778.0	0	SC	0	3.039	0	34.249	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	779.0	0	SC	0	3.038	0	34.254	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	779.9	0	SC	0	3.038	0	34.252	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	780.9	0	SC	0	3.035	0	34.256	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	781.9	0	SC	0	3.033	0	34.256	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	782.9	0	SC	0	3.032	4	34.261	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	783.9	0	SC	0	3.032	4	34.254	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	784.9	0	SC	0	3.033	4	34.262	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	785.9	0	SC	0	3.031	4	34.254	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	786.9	0	SC	0	3.029	0	34.255	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	787.9	0	SC	0	3.028	0	34.259	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	788.8	0	SC	0	3.030	0	34.259	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	789.8	0	SC	0	3.027	0	34.259	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	790.8	0	SC	0	3.029	0	34.260	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	791.8	0	SC	0	3.024	0	34.258	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	792.8	0	SC	0	3.023	0	34.260	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	793.8	0	SC	0	3.024	0	34.259	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	794.8	0	SC	0	3.025	0	34.262	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	795.8	0	SC	0	3.023	0	34.261	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	796.7	0	SC	0	3.021	0	34.258	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	797.7	0	SC	0	3.019	0	34.264	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	798.7	0	SC	0	3.019	0	34.265	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	799.7	0	SC	0	3.019	0	34.263	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	800.7	0	SC	0	3.018	0	34.265	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	801.7	0	SC	0	3.018	0	34.267	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	802.7	0	SC	0	3.012	0	34.265	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	803.7	0	SC	0	3.009	0	34.270	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	804.6	0	SC	0	3.007	4	34.275	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	805.6	0	SC	0	3.006	4	34.264	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	806.6	0	SC	0	3.007	0	34.270	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	807.6	0	SC	0	3.001	0	34.270	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	808.6	0	SC	0	2.999	0	34.266	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	809.6	0	SC	0	3.001	0	34.271	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	810.6	0	SC	0	2.999	0	34.267	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	811.6	0	SC	0	2.998	0	34.264	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	812.5	0	SC	0	2.998	0	34.269	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	813.5	0	SC	0	2.997	0	34.266	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	814.5	0	SC	0	2.998	0	34.267	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	815.5	0	SC	0	2.997	0	34.268	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	816.5	0	SC	0	2.996	0	34.276	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	817.5	0	SC	0	2.998	0	34.273	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	818.5	0	SC	0	2.996	0	34.270	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	819.5	0	SC	0	2.995	4	34.275	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	820.4	0	SC	0	2.990	4	34.268	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	821.4	0	SC	0	2.988	0	34.276	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	822.4	0	SC	0	2.984	0	34.275	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	823.4	0	SC	0	2.983	0	34.277	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	824.4	0	SC	0	2.982	0	34.277	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	825.4	0	SC	0	2.981	0	34.275	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	826.4	0	SC	0	2.982	0	34.276	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	827.4	0	SC	0	2.977	0	34.283	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	828.3	0	SC	0	2.975	0	34.280	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	829.3	0	SC	0	2.971	4	34.287	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	830.3	0	SC	0	2.970	4	34.282	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	831.3	0	SC	0	2.970	0	34.282	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	832.3	0	SC	0	2.967	4	34.286	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	833.3	0	SC	0	2.966	4	34.282	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	834.3	0	SC	0	2.967	4	34.277	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	835.3	0	SC	0	2.963	0	34.282	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	836.3	0	SC	0	2.962	4	34.283	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	837.2	0	SC	0	2.963	4	34.278	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	838.2	0	SC	0	2.959	0	34.286	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	839.2	0	SC	0	2.959	0	34.283	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	840.2	0	SC	0	2.956	0	34.283	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	841.2	0	SC	0	2.955	0	34.288	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	842.2	0	SC	0	2.956	0	34.286	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	843.2	0	SC	0	2.950	0	34.294	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	844.2	0	SC	0	2.950	4	34.292	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	845.1	0	SC	0	2.950	4	34.287	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	846.1	0	SC	0	2.952	0	34.284	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	847.1	0	SC	0	2.948	0	34.292	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	848.1	0	SC	0	2.945	4	34.292	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	849.1	0	SC	0	2.941	4	34.284	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	850.1	0	SC	0	2.941	0	34.286	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	851.1	0	SC	0	2.940	0	34.292	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	852.1	0	SC	0	2.935	0	34.291	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	853.0	0	SC	0	2.934	0	34.292	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	854.0	0	SC	0	2.931	0	34.296	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	855.0	0	SC	0	2.930	0	34.296	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	856.0	0	SC	0	2.929	0	34.297	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	857.0	0	SC	0	2.930	0	34.294	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	858.0	0	SC	0	2.930	0	34.293	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	859.0	0	SC	0	2.928	0	34.294	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	860.0	0	SC	0	2.926	0	34.296	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	860.9	0	SC	0	2.926	0	34.298	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	861.9	0	SC	0	2.924	0	34.298	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	862.9	0	SC	0	2.924	4	34.299	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	863.9	0	SC	0	2.923	4	34.295	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	864.9	0	SC	0	2.923	0	34.296	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	865.9	0	SC	0	2.921	0	34.296	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	866.9	0	SC	0	2.919	0	34.301	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	867.9	0	SC	0	2.920	0	34.298	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	868.8	0	SC	0	2.919	0	34.297	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	869.8	0	SC	0	2.921	0	34.298	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	870.8	0	SC	0	2.918	0	34.299	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	871.8	0	SC	0	2.916	0	34.304	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	872.8	0	SC	0	2.915	0	34.303	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	873.8	0	SC	0	2.915	0	34.302	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	874.8	0	SC	0	2.911	4	34.304	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	875.8	0	SC	0	2.911	4	34.294	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	876.7	0	SC	0	2.910	4	34.300	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	877.7	0	SC	0	2.910	4	34.293	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	878.7	0	SC	0	2.907	0	34.300	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	879.7	0	SC	0	2.905	0	34.300	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	880.7	0	SC	0	2.906	0	34.298	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	881.7	0	SC	0	2.900	0	34.302	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	882.7	0	SC	0	2.900	0	34.300	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	883.7	0	SC	0	2.899	0	34.304	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	884.6	0	SC	0	2.895	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	885.6	0	SC	0	2.890	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	886.6	0	SC	0	2.889	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	887.6	0	SC	0	2.889	4	34.308	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	888.6	0	SC	0	2.886	4	34.300	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	889.6	0	SC	0	2.882	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	890.6	0	SC	0	2.884	0	34.305	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	891.6	0	SC	0	2.883	0	34.303	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	892.5	0	SC	0	2.878	4	34.311	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	893.5	0	SC	0	2.878	4	34.306	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	894.5	0	SC	0	2.878	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	895.5	0	SC	0	2.878	0	34.305	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	896.5	0	SC	0	2.878	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	897.5	0	SC	0	2.876	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	898.5	0	SC	0	2.877	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	899.5	0	SC	0	2.873	4	34.312	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	900.4	0	SC	0	2.874	4	34.307	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	901.4	0	SC	0	2.873	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	902.4	0	SC	0	2.874	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	903.4	0	SC	0	2.874	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	904.4	0	SC	0	2.873	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	905.4	0	SC	0	2.875	0	34.305	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	906.4	0	SC	0	2.874	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	907.3	0	SC	0	2.874	0	34.305	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	908.3	0	SC	0	2.874	0	34.304	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	909.3	0	SC	0	2.873	4	34.308	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	910.3	0	SC	0	2.873	4	34.304	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	911.3	0	SC	0	2.871	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	912.3	0	SC	0	2.869	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	913.3	0	SC	0	2.870	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	914.3	0	SC	0	2.869	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	915.2	0	SC	0	2.870	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	916.2	0	SC	0	2.866	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	917.2	0	SC	0	2.867	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	918.2	0	SC	0	2.864	0	34.310	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	919.2	0	SC	0	2.865	0	34.315	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	920.2	0	SC	0	2.864	4	34.313	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	921.2	0	SC	0	2.864	4	34.306	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	922.2	0	SC	0	2.863	4	34.311	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	923.1	0	SC	0	2.862	4	34.307	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	924.1	0	SC	0	2.862	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	925.1	0	SC	0	2.862	0	34.306	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	926.1	0	SC	0	2.861	0	34.309	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	927.1	0	SC	0	2.860	0	34.307	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	928.1	0	SC	0	2.859	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	929.1	0	SC	0	2.860	0	34.308	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	930.1	0	SC	0	2.859	0	34.312	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	931.0	0	SC	0	2.859	4	34.315	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	932.0	0	SC	0	2.859	4	34.309	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	933.0	0	SC	0	2.855	0	34.312	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	934.0	0	SC	0	2.854	0	34.314	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	935.0	0	SC	0	2.853	0	34.313	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	936.0	0	SC	0	2.850	0	34.317	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	937.0	0	SC	0	2.847	0	34.316	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	938.0	0	SC	0	2.846	0	34.317	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	938.9	0	SC	0	2.843	0	34.319	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	939.9	0	SC	0	2.843	0	34.320	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	940.9	0	SC	0	2.844	0	34.317	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	941.9	0	SC	0	2.840	0	34.322	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	942.9	0	SC	0	2.839	0	34.321	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	943.9	0	SC	0	2.838	0	34.321	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	944.9	0	SC	0	2.837	0	34.322	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	945.9	0	SC	0	2.837	0	34.322	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	946.8	0	SC	0	2.837	0	34.321	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	947.8	0	SC	0	2.834	0	34.327	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	948.8	0	SC	0	2.834	0	34.325	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	949.8	0	SC	0	2.832	4	34.331	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	950.8	0	SC	0	2.832	4	34.324	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	951.8	0	SC	0	2.832	0	34.325	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	952.8	0	SC	0	2.829	0	34.326	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	953.7	0	SC	0	2.827	0	34.325	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	954.7	0	SC	0	2.829	0	34.326	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	955.7	0	SC	0	2.828	0	34.327	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	956.7	0	SC	0	2.827	0	34.327	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	957.7	0	SC	0	2.828	4	34.330	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	958.7	0	SC	0	2.825	4	34.323	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	959.7	0	SC	0	2.824	0	34.324	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	960.7	0	SC	0	2.822	0	34.326	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	961.6	0	SC	0	2.819	0	34.329	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	962.6	0	SC	0	2.818	0	34.330	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	963.6	0	SC	0	2.818	0	34.328	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	964.6	0	SC	0	2.817	0	34.330	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	965.6	0	SC	0	2.816	0	34.329	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	966.6	0	SC	0	2.810	0	34.334	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	967.6	0	SC	0	2.808	0	34.334	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	968.6	0	SC	0	2.806	0	34.336	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	969.5	0	SC	0	2.805	0	34.336	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	970.5	0	SC	0	2.800	0	34.334	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	971.5	0	SC	0	2.798	0	34.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	972.5	0	SC	0	2.796	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	973.5	0	SC	0	2.798	0	34.334	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	974.5	0	SC	0	2.794	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	975.5	0	SC	0	2.791	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	976.4	0	SC	0	2.785	0	34.341	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	977.4	0	SC	0	2.782	4	34.341	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	978.4	0	SC	0	2.782	4	34.337	4
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	979.4	0	SC	0	2.782	0	34.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	980.4	0	SC	0	2.780	0	34.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	981.4	0	SC	0	2.781	0	34.336	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	982.4	0	SC	0	2.781	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	983.4	0	SC	0	2.781	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	984.3	0	SC	0	2.780	0	34.339	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	985.3	0	SC	0	2.779	0	34.340	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	986.3	0	SC	0	2.779	0	34.338	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	987.3	0	SC	0	2.779	0	34.337	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	988.3	0	SC	0	2.778	0	34.336	0
@6333__1990637	010	C	09/28/1990	21:16	156.3900	47.4167	0	989.3	0	SC	0	2.777	0	34.336	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	2.0	0	SC	0	8.245	0	32.709	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	3.0	0	SC	0	8.203	0	32.724	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	4.0	0	SC	0	8.154	0	32.724	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	5.0	0	SC	0	8.129	0	32.719	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	5.9	0	SC	0	8.096	0	32.716	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	6.9	0	SC	0	8.072	0	32.715	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	7.9	0	SC	0	8.044	0	32.725	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	8.9	0	SC	0	8.011	0	32.720	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	9.9	0	SC	0	7.935	0	32.732	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	10.9	0	SC	0	7.502	0	32.752	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	11.9	0	SC	0	7.173	0	32.749	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	12.9	0	SC	0	6.534	0	32.855	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	13.9	0	SC	0	5.319	0	32.976	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	14.9	0	SC	0	4.908	0	32.970	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	15.9	0	SC	0	4.322	0	33.006	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	16.9	0	SC	0	4.008	0	32.985	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	17.8	0	SC	0	3.701	0	33.000	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	18.8	0	SC	0	3.300	0	33.037	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	19.8	0	SC	0	3.118	0	33.015	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	20.8	0	SC	0	2.897	0	33.045	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	21.8	0	SC	0	2.295	0	33.124	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	22.8	0	SC	0	1.775	0	33.145	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	23.8	0	SC	0	1.371	0	33.163	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	24.8	0	SC	0	1.232	0	33.131	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	25.8	0	SC	0	1.184	0	33.109	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	26.8	0	SC	0	1.141	0	33.100	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	27.8	0	SC	0	1.076	0	33.107	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	28.8	0	SC	0	0.999	0	33.116	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	29.7	0	SC	0	0.675	0	33.148	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	30.7	0	SC	0	0.591	0	33.141	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	31.7	0	SC	0	0.568	0	33.137	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	32.7	0	SC	0	0.519	0	33.141	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	33.7	0	SC	0	0.501	0	33.139	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	34.7	0	SC	0	0.495	0	33.135	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	35.7	0	SC	0	0.494	0	33.133	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	36.7	0	SC	0	0.496	0	33.133	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	37.7	0	SC	0	0.493	0	33.135	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	38.7	0	SC	0	0.501	0	33.133	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	39.7	0	SC	0	0.472	0	33.157	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	40.7	0	SC	0	0.449	0	33.141	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	41.6	0	SC	0	0.436	0	33.133	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	42.6	0	SC	0	0.415	0	33.142	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	43.6	0	SC	0	0.409	0	33.147	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	44.6	0	SC	0	0.404	0	33.144	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	45.6	0	SC	0	0.385	0	33.156	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	46.6	0	SC	0	0.376	0	33.156	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	47.6	0	SC	0	0.362	0	33.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	48.6	0	SC	0	0.362	0	33.166	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	49.6	0	SC	0	0.359	0	33.165	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	50.6	0	SC	0	0.353	0	33.169	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	51.6	0	SC	0	0.352	0	33.168	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	52.6	0	SC	0	0.354	0	33.174	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	53.5	0	SC	0	0.351	0	33.184	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	54.5	0	SC	0	0.353	0	33.175	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	55.5	0	SC	0	0.355	0	33.173	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	56.5	0	SC	0	0.381	0	33.172	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	57.5	0	SC	0	0.410	0	33.173	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	58.5	0	SC	0	0.414	0	33.184	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	59.5	0	SC	0	0.409	0	33.180	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	60.5	0	SC	0	0.402	0	33.185	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	61.5	0	SC	0	0.411	0	33.187	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	62.5	0	SC	0	0.440	0	33.184	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	63.5	0	SC	0	0.446	0	33.185	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	64.4	0	SC	0	0.450	0	33.190	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	65.4	0	SC	0	0.458	0	33.199	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	66.4	0	SC	0	0.492	0	33.199	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	67.4	0	SC	0	0.504	0	33.207	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	68.4	0	SC	0	0.510	0	33.208	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	69.4	0	SC	0	0.515	0	33.213	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	70.4	0	SC	0	0.516	0	33.210	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	71.4	0	SC	0	0.517	0	33.216	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	72.4	0	SC	0	0.530	0	33.214	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	73.4	0	SC	0	0.537	0	33.216	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	74.4	0	SC	0	0.541	0	33.211	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	75.4	0	SC	0	0.544	0	33.213	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	76.3	0	SC	0	0.555	0	33.216	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	77.3	0	SC	0	0.569	0	33.226	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	78.3	0	SC	0	0.577	0	33.226	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	79.3	0	SC	0	0.579	0	33.225	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	80.3	0	SC	0	0.580	0	33.226	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	81.3	0	SC	0	0.580	0	33.225	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	82.3	0	SC	0	0.578	0	33.226	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	83.3	0	SC	0	0.576	0	33.224	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	84.3	0	SC	0	0.580	0	33.228	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	85.3	0	SC	0	0.608	0	33.235	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	86.3	0	SC	0	0.619	0	33.245	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	87.2	0	SC	0	0.618	0	33.241	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	88.2	0	SC	0	0.623	0	33.240	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	89.2	0	SC	0	0.624	0	33.248	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	90.2	0	SC	0	0.627	0	33.246	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	91.2	0	SC	0	0.630	0	33.247	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	92.2	0	SC	0	0.634	0	33.247	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	93.2	0	SC	0	0.653	0	33.241	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	94.2	0	SC	0	0.671	0	33.251	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	95.2	0	SC	0	0.680	0	33.254	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	96.2	0	SC	0	0.689	0	33.257	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	97.2	0	SC	0	0.708	0	33.251	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	98.2	0	SC	0	0.718	0	33.253	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	99.1	0	SC	0	0.720	0	33.254	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	100.1	0	SC	0	0.740	0	33.259	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	101.1	0	SC	0	0.749	0	33.266	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	102.1	0	SC	0	0.757	0	33.267	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	103.1	0	SC	0	0.765	0	33.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	104.1	0	SC	0	0.769	0	33.267	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	105.1	0	SC	0	0.779	0	33.274	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	106.1	0	SC	0	0.805	0	33.268	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	107.1	0	SC	0	0.818	0	33.278	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	108.1	0	SC	0	0.842	0	33.275	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	109.1	0	SC	0	0.868	0	33.282	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	110.0	0	SC	0	0.910	0	33.280	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	111.0	0	SC	0	0.993	0	33.285	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	112.0	0	SC	0	1.067	0	33.295	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	113.0	0	SC	0	1.079	0	33.300	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	114.0	0	SC	0	1.080	0	33.302	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	115.0	0	SC	0	1.075	0	33.307	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	116.0	0	SC	0	1.076	0	33.309	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	117.0	0	SC	0	1.081	0	33.308	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	118.0	0	SC	0	1.080	0	33.308	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	119.0	0	SC	0	1.089	0	33.306	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	120.0	0	SC	0	1.100	0	33.311	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	120.9	0	SC	0	1.092	0	33.312	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	121.9	0	SC	0	1.100	0	33.308	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	122.9	0	SC	0	1.114	0	33.310	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	123.9	0	SC	0	1.160	0	33.308	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	124.9	0	SC	0	1.202	0	33.324	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	125.9	0	SC	0	1.214	0	33.325	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	126.9	0	SC	0	1.215	0	33.326	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	127.9	0	SC	0	1.234	0	33.333	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	128.9	0	SC	0	1.262	0	33.331	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	129.9	0	SC	0	1.287	0	33.334	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	130.9	0	SC	0	1.287	0	33.339	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	131.8	0	SC	0	1.286	0	33.341	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	132.8	0	SC	0	1.281	0	33.341	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	133.8	0	SC	0	1.233	0	33.345	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	134.8	0	SC	0	1.209	0	33.350	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	135.8	0	SC	0	1.193	0	33.343	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	136.8	0	SC	0	1.188	0	33.350	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	137.8	0	SC	0	1.186	0	33.349	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	138.8	0	SC	0	1.184	0	33.344	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	139.8	0	SC	0	1.179	0	33.347	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	140.8	0	SC	0	1.176	0	33.349	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	141.8	0	SC	0	1.177	0	33.348	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	142.7	0	SC	0	1.178	0	33.351	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	143.7	0	SC	0	1.181	0	33.340	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	144.7	0	SC	0	1.191	0	33.345	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	145.7	0	SC	0	1.217	0	33.352	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	146.7	0	SC	0	1.225	0	33.349	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	147.7	0	SC	0	1.232	0	33.347	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	148.7	0	SC	0	1.244	0	33.351	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	149.7	0	SC	0	1.262	0	33.352	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	150.7	0	SC	0	1.271	0	33.366	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	151.7	0	SC	0	1.287	0	33.362	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	152.7	0	SC	0	1.300	0	33.368	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	153.6	0	SC	0	1.315	0	33.369	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	154.6	0	SC	0	1.347	0	33.372	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	155.6	0	SC	0	1.389	0	33.379	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	156.6	0	SC	0	1.419	0	33.376	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	157.6	0	SC	0	1.426	0	33.379	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	158.6	0	SC	0	1.431	0	33.385	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	159.6	0	SC	0	1.444	0	33.399	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	160.6	0	SC	0	1.456	0	33.388	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	161.6	0	SC	0	1.474	0	33.388	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	162.6	0	SC	0	1.490	0	33.405	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	163.6	0	SC	0	1.509	0	33.409	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	164.5	0	SC	0	1.520	0	33.415	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	165.5	0	SC	0	1.533	0	33.420	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	166.5	0	SC	0	1.538	0	33.422	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	167.5	0	SC	0	1.541	0	33.429	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	168.5	0	SC	0	1.554	0	33.425	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	169.5	0	SC	0	1.564	0	33.431	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	170.5	0	SC	0	1.568	0	33.432	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	171.5	0	SC	0	1.581	0	33.431	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	172.5	0	SC	0	1.597	0	33.437	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	173.5	0	SC	0	1.622	0	33.440	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	174.5	0	SC	0	1.641	0	33.437	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	175.4	0	SC	0	1.641	0	33.444	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	176.4	0	SC	0	1.646	0	33.446	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	177.4	0	SC	0	1.653	0	33.443	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	178.4	0	SC	0	1.678	0	33.445	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	179.4	0	SC	0	1.698	0	33.454	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	180.4	0	SC	0	1.714	0	33.450	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	181.4	0	SC	0	1.740	0	33.459	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	182.4	0	SC	0	1.748	0	33.459	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	183.4	0	SC	0	1.762	0	33.469	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	184.4	0	SC	0	1.774	0	33.468	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	185.4	0	SC	0	1.779	0	33.468	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	186.3	0	SC	0	1.796	0	33.469	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	187.3	0	SC	0	1.799	0	33.474	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	188.3	0	SC	0	1.808	0	33.476	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	189.3	0	SC	0	1.812	0	33.480	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	190.3	0	SC	0	1.820	0	33.476	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	191.3	0	SC	0	1.842	0	33.483	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	192.3	0	SC	0	1.853	0	33.484	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	193.3	0	SC	0	1.855	0	33.485	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	194.3	0	SC	0	1.858	0	33.488	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	195.3	0	SC	0	1.858	0	33.488	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	196.3	0	SC	0	1.875	0	33.482	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	197.2	0	SC	0	1.903	0	33.498	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	198.2	0	SC	0	1.919	0	33.502	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	199.2	0	SC	0	1.938	0	33.500	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	200.2	0	SC	0	1.954	0	33.496	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	201.2	0	SC	0	1.960	0	33.506	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	202.2	0	SC	0	1.963	0	33.506	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	203.2	0	SC	0	1.970	0	33.512	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	204.2	0	SC	0	1.975	0	33.516	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	205.2	0	SC	0	1.978	0	33.513	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	206.2	0	SC	0	1.984	0	33.516	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	207.2	0	SC	0	2.000	0	33.515	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	208.1	0	SC	0	2.014	0	33.514	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	209.1	0	SC	0	2.023	0	33.525	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	210.1	0	SC	0	2.035	0	33.530	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	211.1	0	SC	0	2.046	0	33.530	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	212.1	0	SC	0	2.054	0	33.533	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	213.1	0	SC	0	2.071	0	33.533	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	214.1	0	SC	0	2.106	0	33.536	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	215.1	0	SC	0	2.124	0	33.538	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	216.1	0	SC	0	2.143	0	33.545	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	217.1	0	SC	0	2.153	0	33.549	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	218.0	0	SC	0	2.154	0	33.552	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	219.0	0	SC	0	2.162	0	33.549	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	220.0	0	SC	0	2.179	0	33.554	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	221.0	0	SC	0	2.204	0	33.558	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	222.0	0	SC	0	2.209	0	33.562	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	223.0	0	SC	0	2.206	0	33.563	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	224.0	0	SC	0	2.211	0	33.566	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	225.0	0	SC	0	2.236	0	33.566	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	226.0	0	SC	0	2.265	0	33.571	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	227.0	0	SC	0	2.285	0	33.578	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	228.0	0	SC	0	2.306	0	33.583	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	228.9	0	SC	0	2.313	0	33.584	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	229.9	0	SC	0	2.321	0	33.588	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	230.9	0	SC	0	2.331	0	33.579	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	231.9	0	SC	0	2.334	0	33.586	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	232.9	0	SC	0	2.345	0	33.586	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	233.9	0	SC	0	2.362	0	33.592	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	234.9	0	SC	0	2.371	0	33.597	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	235.9	0	SC	0	2.376	0	33.598	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	236.9	0	SC	0	2.383	0	33.604	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	237.9	0	SC	0	2.386	0	33.601	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	238.9	0	SC	0	2.388	0	33.607	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	239.8	0	SC	0	2.396	0	33.603	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	240.8	0	SC	0	2.403	0	33.604	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	241.8	0	SC	0	2.403	0	33.611	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	242.8	0	SC	0	2.406	0	33.607	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	243.8	0	SC	0	2.409	0	33.610	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	244.8	0	SC	0	2.416	0	33.607	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	245.8	0	SC	0	2.429	0	33.604	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	246.8	0	SC	0	2.440	0	33.609	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	247.8	0	SC	0	2.456	0	33.613	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	248.8	0	SC	0	2.461	0	33.615	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	249.7	0	SC	0	2.464	0	33.617	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	250.7	0	SC	0	2.476	0	33.620	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	251.7	0	SC	0	2.487	0	33.623	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	252.7	0	SC	0	2.503	0	33.623	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	253.7	0	SC	0	2.520	0	33.627	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	254.7	0	SC	0	2.530	0	33.625	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	255.7	0	SC	0	2.540	0	33.632	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	256.7	0	SC	0	2.541	0	33.629	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	257.7	0	SC	0	2.548	0	33.638	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	258.7	0	SC	0	2.549	0	33.645	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	259.7	0	SC	0	2.552	0	33.638	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	260.6	0	SC	0	2.548	0	33.645	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	261.6	0	SC	0	2.549	0	33.642	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	262.6	0	SC	0	2.548	0	33.643	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	263.6	0	SC	0	2.553	0	33.634	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	264.6	0	SC	0	2.555	0	33.635	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	265.6	0	SC	0	2.559	0	33.641	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	266.6	0	SC	0	2.574	0	33.645	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	267.6	0	SC	0	2.581	0	33.647	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	268.6	0	SC	0	2.590	0	33.645	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	269.6	0	SC	0	2.599	0	33.651	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	270.5	0	SC	0	2.615	0	33.651	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	271.5	0	SC	0	2.628	0	33.655	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	272.5	0	SC	0	2.631	0	33.657	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	273.5	0	SC	0	2.640	0	33.655	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	274.5	0	SC	0	2.646	0	33.661	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	275.5	0	SC	0	2.656	0	33.665	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	276.5	0	SC	0	2.672	0	33.668	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	277.5	0	SC	0	2.686	0	33.671	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	278.5	0	SC	0	2.692	0	33.666	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	279.5	0	SC	0	2.693	0	33.670	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	280.4	0	SC	0	2.698	0	33.673	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	281.4	0	SC	0	2.700	0	33.674	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	282.4	0	SC	0	2.706	0	33.679	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	283.4	0	SC	0	2.705	0	33.679	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	284.4	0	SC	0	2.710	0	33.682	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	285.4	0	SC	0	2.716	0	33.679	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	286.4	0	SC	0	2.721	0	33.685	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	287.4	0	SC	0	2.736	0	33.684	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	288.4	0	SC	0	2.746	0	33.679	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	289.4	0	SC	0	2.756	0	33.690	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	290.4	0	SC	0	2.761	0	33.687	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	291.3	0	SC	0	2.773	0	33.690	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	292.3	0	SC	0	2.776	0	33.693	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	293.3	0	SC	0	2.780	0	33.695	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	294.3	0	SC	0	2.783	0	33.694	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	295.3	0	SC	0	2.793	0	33.697	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	296.3	0	SC	0	2.804	0	33.700	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	297.3	0	SC	0	2.807	0	33.707	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	298.3	0	SC	0	2.808	0	33.704	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	299.3	0	SC	0	2.810	0	33.705	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	300.3	0	SC	0	2.816	0	33.708	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	301.2	0	SC	0	2.820	0	33.705	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	302.2	0	SC	0	2.828	0	33.711	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	303.2	0	SC	0	2.847	0	33.712	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	304.2	0	SC	0	2.859	0	33.714	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	305.2	0	SC	0	2.867	0	33.721	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	306.2	0	SC	0	2.877	0	33.720	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	307.2	0	SC	0	2.890	0	33.724	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	308.2	0	SC	0	2.906	0	33.722	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	309.2	0	SC	0	2.914	0	33.724	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	310.2	0	SC	0	2.923	0	33.719	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	311.1	0	SC	0	2.930	0	33.728	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	312.1	0	SC	0	2.944	0	33.736	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	313.1	0	SC	0	2.951	0	33.737	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	314.1	0	SC	0	2.959	0	33.739	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	315.1	0	SC	0	2.966	0	33.741	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	316.1	0	SC	0	2.977	0	33.743	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	317.1	0	SC	0	2.976	0	33.746	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	318.1	0	SC	0	2.982	0	33.748	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	319.1	0	SC	0	2.986	0	33.749	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	320.1	0	SC	0	2.988	0	33.752	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	321.0	0	SC	0	2.987	0	33.758	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	322.0	0	SC	0	2.986	0	33.751	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	323.0	0	SC	0	2.993	0	33.751	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	324.0	0	SC	0	2.998	0	33.755	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	325.0	0	SC	0	2.999	0	33.759	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	326.0	0	SC	0	3.016	0	33.766	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	327.0	0	SC	0	3.023	0	33.762	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	328.0	0	SC	0	3.023	0	33.766	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	329.0	0	SC	0	3.028	0	33.772	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	330.0	0	SC	0	3.040	0	33.768	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	330.9	0	SC	0	3.050	0	33.775	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	331.9	0	SC	0	3.058	0	33.776	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	332.9	0	SC	0	3.076	0	33.778	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	333.9	0	SC	0	3.081	0	33.781	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	334.9	0	SC	0	3.082	0	33.782	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	335.9	0	SC	0	3.086	0	33.783	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	336.9	0	SC	0	3.092	0	33.787	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	337.9	0	SC	0	3.099	0	33.788	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	338.9	0	SC	0	3.105	0	33.790	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	339.9	0	SC	0	3.113	0	33.790	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	340.8	0	SC	0	3.118	0	33.795	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	341.8	0	SC	0	3.124	0	33.799	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	342.8	0	SC	0	3.126	0	33.791	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	343.8	0	SC	0	3.125	0	33.797	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	344.8	0	SC	0	3.126	0	33.801	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	345.8	0	SC	0	3.132	0	33.803	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	346.8	0	SC	0	3.138	0	33.801	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	347.8	0	SC	0	3.141	0	33.797	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	348.8	0	SC	0	3.140	0	33.801	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	349.8	0	SC	0	3.145	0	33.810	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	350.7	0	SC	0	3.141	0	33.809	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	351.7	0	SC	0	3.144	0	33.807	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	352.7	0	SC	0	3.146	0	33.804	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	353.7	0	SC	0	3.145	0	33.806	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	354.7	0	SC	0	3.146	0	33.802	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	355.7	0	SC	0	3.147	0	33.806	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	356.7	0	SC	0	3.150	0	33.807	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	357.7	0	SC	0	3.153	0	33.804	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	358.7	0	SC	0	3.156	0	33.812	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	359.7	0	SC	0	3.165	0	33.813	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	360.6	0	SC	0	3.170	0	33.814	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	361.6	0	SC	0	3.172	0	33.813	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	362.6	0	SC	0	3.176	0	33.818	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	363.6	0	SC	0	3.184	0	33.821	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	364.6	0	SC	0	3.192	0	33.821	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	365.6	0	SC	0	3.197	0	33.822	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	366.6	0	SC	0	3.207	0	33.819	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	367.6	0	SC	0	3.218	0	33.825	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	368.6	0	SC	0	3.226	0	33.823	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	369.6	0	SC	0	3.237	0	33.832	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	370.5	0	SC	0	3.244	0	33.836	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	371.5	0	SC	0	3.244	0	33.837	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	372.5	0	SC	0	3.243	0	33.839	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	373.5	0	SC	0	3.244	0	33.838	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	374.5	0	SC	0	3.245	0	33.839	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	375.5	0	SC	0	3.247	0	33.832	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	376.5	0	SC	0	3.248	0	33.839	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	377.5	0	SC	0	3.253	0	33.845	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	378.5	0	SC	0	3.254	0	33.846	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	379.5	0	SC	0	3.255	0	33.845	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	380.4	0	SC	0	3.260	0	33.841	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	381.4	0	SC	0	3.259	0	33.851	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	382.4	0	SC	0	3.266	0	33.846	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	383.4	0	SC	0	3.267	0	33.851	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	384.4	0	SC	0	3.271	0	33.848	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	385.4	0	SC	0	3.268	0	33.852	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	386.4	0	SC	0	3.272	0	33.852	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	387.4	0	SC	0	3.275	0	33.853	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	388.4	0	SC	0	3.287	0	33.848	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	389.4	0	SC	0	3.289	0	33.857	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	390.3	0	SC	0	3.294	0	33.862	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	391.3	0	SC	0	3.296	0	33.862	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	392.3	0	SC	0	3.298	0	33.867	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	393.3	0	SC	0	3.299	0	33.861	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	394.3	0	SC	0	3.299	0	33.864	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	395.3	0	SC	0	3.303	0	33.865	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	396.3	0	SC	0	3.304	0	33.870	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	397.3	0	SC	0	3.309	0	33.866	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	398.3	0	SC	0	3.313	0	33.863	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	399.3	0	SC	0	3.313	4	33.871	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	400.2	0	SC	0	3.316	4	33.866	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	401.2	0	SC	0	3.320	0	33.871	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	402.2	0	SC	0	3.321	0	33.870	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	403.2	0	SC	0	3.320	4	33.877	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	404.2	0	SC	0	3.323	4	33.873	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	405.2	0	SC	0	3.322	0	33.874	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	406.2	0	SC	0	3.321	0	33.874	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	407.2	0	SC	0	3.321	0	33.874	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	408.2	0	SC	0	3.322	0	33.872	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	409.1	0	SC	0	3.323	0	33.871	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	410.1	0	SC	0	3.323	0	33.870	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	411.1	0	SC	0	3.324	4	33.875	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	412.1	0	SC	0	3.327	4	33.871	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	413.1	0	SC	0	3.332	0	33.876	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	414.1	0	SC	0	3.340	0	33.876	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	415.1	0	SC	0	3.344	0	33.878	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	416.1	0	SC	0	3.348	0	33.882	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	417.1	0	SC	0	3.352	0	33.885	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	418.1	0	SC	0	3.353	0	33.884	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	419.0	0	SC	0	3.356	0	33.885	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	420.0	0	SC	0	3.360	0	33.883	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	421.0	0	SC	0	3.361	0	33.892	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	422.0	0	SC	0	3.363	4	33.894	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	423.0	0	SC	0	3.364	4	33.889	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	424.0	0	SC	0	3.368	0	33.894	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	425.0	0	SC	0	3.369	0	33.891	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	426.0	0	SC	0	3.372	4	33.895	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	427.0	0	SC	0	3.373	4	33.889	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	428.0	0	SC	0	3.372	0	33.896	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	428.9	0	SC	0	3.373	0	33.896	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	429.9	0	SC	0	3.378	0	33.893	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	430.9	0	SC	0	3.375	0	33.901	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	431.9	0	SC	0	3.376	0	33.902	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	432.9	0	SC	0	3.378	0	33.903	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	433.9	0	SC	0	3.377	0	33.902	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	434.9	0	SC	0	3.377	0	33.904	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	435.9	0	SC	0	3.378	0	33.901	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	436.9	0	SC	0	3.381	4	33.904	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	437.8	0	SC	0	3.383	4	33.899	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	438.8	0	SC	0	3.382	0	33.902	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	439.8	0	SC	0	3.384	4	33.906	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	440.8	0	SC	0	3.389	4	33.901	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	441.8	0	SC	0	3.384	0	33.907	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	442.8	0	SC	0	3.386	0	33.906	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	443.8	0	SC	0	3.388	0	33.913	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	444.8	0	SC	0	3.392	0	33.911	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	445.8	0	SC	0	3.396	0	33.909	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	446.8	0	SC	0	3.398	0	33.912	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	447.7	0	SC	0	3.396	0	33.916	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	448.7	0	SC	0	3.396	0	33.915	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	449.7	0	SC	0	3.397	0	33.920	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	450.7	0	SC	0	3.403	0	33.917	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	451.7	0	SC	0	3.402	0	33.920	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	452.7	0	SC	0	3.401	4	33.920	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	453.7	0	SC	0	3.404	4	33.910	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	454.7	0	SC	0	3.404	0	33.913	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	455.7	0	SC	0	3.402	0	33.916	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	456.6	0	SC	0	3.404	0	33.924	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	457.6	0	SC	0	3.404	0	33.921	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	458.6	0	SC	0	3.407	0	33.923	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	459.6	0	SC	0	3.407	0	33.925	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	460.6	0	SC	0	3.408	4	33.927	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	461.6	0	SC	0	3.413	4	33.917	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	462.6	0	SC	0	3.413	0	33.923	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	463.6	0	SC	0	3.413	4	33.930	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	464.6	0	SC	0	3.412	4	33.890	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	465.6	0	SC	0	3.413	4	33.882	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	466.5	0	SC	0	3.418	4	33.871	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	467.5	0	SC	0	3.417	0	33.871	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	468.5	0	SC	0	3.420	0	33.868	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	469.5	0	SC	0	3.417	0	33.868	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	470.5	0	SC	0	3.419	0	33.867	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	471.5	0	SC	0	3.422	0	33.876	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	472.5	0	SC	0	3.422	0	33.873	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	473.5	0	SC	0	3.424	0	33.871	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	474.5	0	SC	0	3.424	0	33.872	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	475.4	0	SC	0	3.426	4	33.878	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	476.4	0	SC	0	3.429	4	33.874	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	477.4	0	SC	0	3.428	0	33.877	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	478.4	0	SC	0	3.428	0	33.877	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	479.4	0	SC	0	3.432	4	33.883	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	480.4	0	SC	0	3.433	4	33.878	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	481.4	0	SC	0	3.432	4	33.884	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	482.4	0	SC	0	3.437	4	33.880	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	483.4	0	SC	0	3.438	4	33.887	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	484.4	0	SC	0	3.438	4	33.880	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	485.3	0	SC	0	3.439	0	33.878	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	486.3	0	SC	0	3.437	0	33.881	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	487.3	0	SC	0	3.439	4	33.880	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	488.3	0	SC	0	3.442	4	33.874	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	489.3	0	SC	0	3.443	0	33.875	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	490.3	0	SC	0	3.443	0	33.876	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	491.3	0	SC	0	3.444	0	33.878	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	492.3	0	SC	0	3.444	0	33.877	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	493.3	0	SC	0	3.442	4	33.873	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	494.2	0	SC	0	3.445	4	33.866	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	495.2	0	SC	0	3.444	0	33.869	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	496.2	0	SC	0	3.442	0	33.869	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	497.2	0	SC	0	3.444	0	33.874	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	498.2	0	SC	0	3.446	0	33.874	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	499.2	0	SC	0	3.444	0	33.878	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	500.2	0	SC	0	3.444	0	33.877	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	501.2	0	SC	0	3.449	0	33.875	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	502.2	0	SC	0	3.446	0	33.885	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	503.1	0	SC	0	3.450	0	33.883	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	504.1	0	SC	0	3.450	0	33.881	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	505.1	0	SC	0	3.448	0	33.881	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	506.1	0	SC	0	3.449	0	33.886	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	507.1	0	SC	0	3.449	0	33.887	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	508.1	0	SC	0	3.450	4	33.891	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	509.1	0	SC	0	3.452	4	33.887	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	510.1	0	SC	0	3.454	0	33.896	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	511.1	0	SC	0	3.454	0	33.894	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	512.0	0	SC	0	3.456	0	33.892	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	513.0	0	SC	0	3.455	0	33.893	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	514.0	0	SC	0	3.452	0	33.902	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	515.0	0	SC	0	3.453	0	33.903	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	516.0	0	SC	0	3.455	0	33.900	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	517.0	0	SC	0	3.453	0	33.904	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	518.0	0	SC	0	3.455	0	33.902	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	519.0	0	SC	0	3.454	4	33.908	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	520.0	0	SC	0	3.454	4	33.903	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	521.0	0	SC	0	3.455	0	33.903	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	521.9	0	SC	0	3.454	0	33.904	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	522.9	0	SC	0	3.454	0	33.911	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	523.9	0	SC	0	3.453	4	33.920	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	524.9	0	SC	0	3.453	4	33.909	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	525.9	0	SC	0	3.453	0	33.913	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	526.9	0	SC	0	3.455	0	33.911	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	527.9	0	SC	0	3.453	4	33.916	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	528.9	0	SC	0	3.453	4	33.911	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	529.9	0	SC	0	3.454	0	33.916	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	530.8	0	SC	0	3.453	0	33.913	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	531.8	0	SC	0	3.454	0	33.915	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	532.8	0	SC	0	3.454	0	33.915	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	533.8	0	SC	0	3.454	0	33.917	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	534.8	0	SC	0	3.454	0	33.919	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	535.8	0	SC	0	3.454	0	33.921	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	536.8	0	SC	0	3.454	0	33.921	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	537.8	0	SC	0	3.454	0	33.918	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	538.8	0	SC	0	3.456	0	33.916	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	539.7	0	SC	0	3.454	0	33.927	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	540.7	0	SC	0	3.456	4	33.924	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	541.7	0	SC	0	3.456	4	33.920	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	542.7	0	SC	0	3.453	0	33.924	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	543.7	0	SC	0	3.454	0	33.925	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	544.7	0	SC	0	3.454	0	33.922	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	545.7	0	SC	0	3.456	0	33.932	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	546.7	0	SC	0	3.454	4	33.935	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	547.7	0	SC	0	3.455	4	33.929	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	548.6	0	SC	0	3.453	0	33.930	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	549.6	0	SC	0	3.455	0	33.929	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	550.6	0	SC	0	3.454	0	33.930	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	551.6	0	SC	0	3.454	4	33.939	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	552.6	0	SC	0	3.454	4	33.928	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	553.6	0	SC	0	3.454	0	33.926	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	554.6	0	SC	0	3.454	0	33.934	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	555.6	0	SC	0	3.454	0	33.937	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	556.6	0	SC	0	3.454	0	33.935	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	557.5	0	SC	0	3.453	0	33.934	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	558.5	0	SC	0	3.453	0	33.934	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	559.5	0	SC	0	3.455	0	33.933	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	560.5	0	SC	0	3.454	0	33.932	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	561.5	0	SC	0	3.453	0	33.936	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	562.5	0	SC	0	3.452	0	33.934	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	563.5	0	SC	0	3.451	0	33.937	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	564.5	0	SC	0	3.450	0	33.938	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	565.5	0	SC	0	3.450	0	33.935	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	566.4	0	SC	0	3.448	0	33.936	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	567.4	0	SC	0	3.448	0	33.939	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	568.4	0	SC	0	3.447	0	33.941	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	569.4	0	SC	0	3.447	4	33.940	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	570.4	0	SC	0	3.449	4	33.935	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	571.4	0	SC	0	3.447	0	33.938	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	572.4	0	SC	0	3.448	4	33.949	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	573.4	0	SC	0	3.448	4	33.945	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	574.4	0	SC	0	3.447	0	33.945	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	575.3	0	SC	0	3.445	4	33.946	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	576.3	0	SC	0	3.446	4	33.941	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	577.3	0	SC	0	3.445	0	33.946	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	578.3	0	SC	0	3.446	0	33.943	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	579.3	0	SC	0	3.446	0	33.939	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	580.3	0	SC	0	3.448	0	33.944	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	581.3	0	SC	0	3.445	0	33.942	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	582.3	0	SC	0	3.445	0	33.953	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	583.3	0	SC	0	3.444	0	33.954	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	584.2	0	SC	0	3.443	4	33.960	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	585.2	0	SC	0	3.444	4	33.950	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	586.2	0	SC	0	3.447	0	33.947	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	587.2	0	SC	0	3.446	0	33.951	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	588.2	0	SC	0	3.447	4	33.948	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	589.2	0	SC	0	3.447	4	33.943	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	590.2	0	SC	0	3.445	0	33.946	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	591.2	0	SC	0	3.444	0	33.947	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	592.2	0	SC	0	3.443	0	33.946	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	593.1	0	SC	0	3.441	0	33.959	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	594.1	0	SC	0	3.441	0	33.962	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	595.1	0	SC	0	3.439	0	33.958	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	596.1	0	SC	0	3.437	0	33.963	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	597.1	0	SC	0	3.439	0	33.963	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	598.1	0	SC	0	3.439	4	33.964	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	599.1	0	SC	0	3.438	4	33.959	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	600.1	0	SC	0	3.439	0	33.962	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	601.1	0	SC	0	3.439	0	33.962	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	602.0	0	SC	0	3.438	0	33.964	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	603.0	0	SC	0	3.439	0	33.966	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	604.0	0	SC	0	3.437	0	33.969	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	605.0	0	SC	0	3.439	0	33.967	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	606.0	0	SC	0	3.437	0	33.965	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	607.0	0	SC	0	3.438	0	33.967	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	608.0	0	SC	0	3.439	0	33.964	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	609.0	0	SC	0	3.438	0	33.966	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	610.0	0	SC	0	3.439	4	33.975	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	610.9	0	SC	0	3.438	4	33.966	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	611.9	0	SC	0	3.439	0	33.966	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	612.9	0	SC	0	3.439	0	33.967	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	613.9	0	SC	0	3.438	0	33.970	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	614.9	0	SC	0	3.436	0	33.968	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	615.9	0	SC	0	3.434	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	616.9	0	SC	0	3.434	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	617.9	0	SC	0	3.434	0	33.976	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	618.9	0	SC	0	3.434	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	619.8	0	SC	0	3.436	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	620.8	0	SC	0	3.435	0	33.973	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	621.8	0	SC	0	3.434	0	33.973	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	622.8	0	SC	0	3.433	0	33.973	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	623.8	0	SC	0	3.433	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	624.8	0	SC	0	3.428	0	33.975	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	625.8	0	SC	0	3.430	0	33.974	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	626.8	0	SC	0	3.430	0	33.976	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	627.8	0	SC	0	3.428	0	33.982	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	628.7	0	SC	0	3.429	4	33.987	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	629.7	0	SC	0	3.429	4	33.978	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	630.7	0	SC	0	3.427	0	33.983	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	631.7	0	SC	0	3.423	0	33.985	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	632.7	0	SC	0	3.423	0	33.992	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	633.7	0	SC	0	3.422	0	33.991	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	634.7	0	SC	0	3.422	0	33.994	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	635.7	0	SC	0	3.421	0	33.994	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	636.7	0	SC	0	3.419	4	33.996	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	637.6	0	SC	0	3.418	4	33.992	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	638.6	0	SC	0	3.416	0	33.993	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	639.6	0	SC	0	3.415	0	33.994	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	640.6	0	SC	0	3.415	0	33.993	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	641.6	0	SC	0	3.413	0	33.994	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	642.6	0	SC	0	3.412	0	33.999	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	643.6	0	SC	0	3.411	4	33.998	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	644.6	0	SC	0	3.410	4	33.993	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	645.5	0	SC	0	3.413	0	33.995	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	646.5	0	SC	0	3.410	4	33.999	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	647.5	0	SC	0	3.410	4	33.994	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	648.5	0	SC	0	3.408	4	34.001	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	649.5	0	SC	0	3.405	4	33.996	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	650.5	0	SC	0	3.407	0	33.999	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	651.5	0	SC	0	3.406	0	33.996	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	652.5	0	SC	0	3.405	0	34.001	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	653.5	0	SC	0	3.405	0	33.997	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	654.4	0	SC	0	3.402	0	34.001	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	655.4	0	SC	0	3.398	0	34.010	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	656.4	0	SC	0	3.398	0	34.006	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	657.4	0	SC	0	3.399	0	34.004	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	658.4	0	SC	0	3.397	4	34.002	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	659.4	0	SC	0	3.398	4	33.998	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	660.4	0	SC	0	3.397	0	34.009	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	661.4	0	SC	0	3.397	0	34.012	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	662.4	0	SC	0	3.394	0	34.014	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	663.3	0	SC	0	3.391	4	34.018	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	664.3	0	SC	0	3.391	4	34.010	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	665.3	0	SC	0	3.390	0	34.011	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	666.3	0	SC	0	3.388	0	34.017	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	667.3	0	SC	0	3.389	0	34.014	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	668.3	0	SC	0	3.389	0	34.019	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	669.3	0	SC	0	3.388	0	34.019	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	670.3	0	SC	0	3.387	4	34.020	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	671.2	0	SC	0	3.389	4	34.014	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	672.2	0	SC	0	3.387	0	34.013	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	673.2	0	SC	0	3.384	4	34.023	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	674.2	0	SC	0	3.384	4	34.015	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	675.2	0	SC	0	3.382	0	34.022	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	676.2	0	SC	0	3.377	0	34.023	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	677.2	0	SC	0	3.379	0	34.025	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	678.2	0	SC	0	3.376	4	34.026	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	679.2	0	SC	0	3.378	4	34.021	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	680.1	0	SC	0	3.377	0	34.036	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	681.1	0	SC	0	3.376	0	34.035	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	682.1	0	SC	0	3.375	0	34.035	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	683.1	0	SC	0	3.376	4	34.035	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	684.1	0	SC	0	3.375	4	34.027	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	685.1	0	SC	0	3.371	0	34.033	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	686.1	0	SC	0	3.371	0	34.037	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	687.1	0	SC	0	3.369	0	34.041	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	688.1	0	SC	0	3.364	0	34.045	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	689.0	0	SC	0	3.360	4	34.043	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	690.0	0	SC	0	3.362	4	34.037	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	691.0	0	SC	0	3.360	0	34.042	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	692.0	0	SC	0	3.360	0	34.043	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	693.0	0	SC	0	3.360	0	34.045	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	694.0	0	SC	0	3.360	0	34.046	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	695.0	0	SC	0	3.357	0	34.045	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	696.0	0	SC	0	3.357	4	34.048	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	696.9	0	SC	0	3.361	4	34.042	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	697.9	0	SC	0	3.357	4	34.047	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	698.9	0	SC	0	3.358	4	34.043	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	699.9	0	SC	0	3.353	0	34.051	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	700.9	0	SC	0	3.353	0	34.050	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	701.9	0	SC	0	3.350	0	34.049	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	702.9	0	SC	0	3.350	0	34.050	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	703.9	0	SC	0	3.347	0	34.053	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	704.9	0	SC	0	3.342	0	34.051	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	705.8	0	SC	0	3.341	0	34.055	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	706.8	0	SC	0	3.340	0	34.060	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	707.8	0	SC	0	3.339	0	34.059	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	708.8	0	SC	0	3.334	0	34.059	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	709.8	0	SC	0	3.336	0	34.061	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	710.8	0	SC	0	3.333	0	34.061	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	711.8	0	SC	0	3.331	0	34.066	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	712.8	0	SC	0	3.325	0	34.072	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	713.7	0	SC	0	3.326	0	34.069	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	714.7	0	SC	0	3.326	0	34.071	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	715.7	0	SC	0	3.326	0	34.068	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	716.7	0	SC	0	3.324	0	34.068	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	717.7	0	SC	0	3.321	4	34.072	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	718.7	0	SC	0	3.318	4	34.063	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	719.7	0	SC	0	3.314	0	34.073	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	720.7	0	SC	0	3.313	0	34.073	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	721.7	0	SC	0	3.313	0	34.077	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	722.6	0	SC	0	3.312	0	34.073	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	723.6	0	SC	0	3.310	0	34.072	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	724.6	0	SC	0	3.307	0	34.081	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	725.6	0	SC	0	3.307	4	34.082	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	726.6	0	SC	0	3.305	4	34.075	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	727.6	0	SC	0	3.300	0	34.085	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	728.6	0	SC	0	3.296	0	34.083	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	729.6	0	SC	0	3.297	0	34.085	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	730.5	0	SC	0	3.295	0	34.087	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	731.5	0	SC	0	3.296	0	34.087	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	732.5	0	SC	0	3.296	4	34.088	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	733.5	0	SC	0	3.294	4	34.080	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	734.5	0	SC	0	3.294	0	34.090	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	735.5	0	SC	0	3.292	4	34.099	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	736.5	0	SC	0	3.292	4	34.095	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	737.5	0	SC	0	3.291	0	34.094	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	738.5	0	SC	0	3.292	0	34.094	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	739.4	0	SC	0	3.292	0	34.091	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	740.4	0	SC	0	3.290	4	34.093	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	741.4	0	SC	0	3.291	4	34.089	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	742.4	0	SC	0	3.291	0	34.093	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	743.4	0	SC	0	3.292	0	34.090	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	744.4	0	SC	0	3.291	0	34.090	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	745.4	0	SC	0	3.290	0	34.090	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	746.4	0	SC	0	3.286	0	34.093	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	747.3	0	SC	0	3.286	0	34.090	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	748.3	0	SC	0	3.284	0	34.096	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	749.3	0	SC	0	3.282	0	34.098	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	750.3	0	SC	0	3.280	0	34.099	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	751.3	0	SC	0	3.278	0	34.099	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	752.3	0	SC	0	3.279	4	34.100	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	753.3	0	SC	0	3.279	4	34.093	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	754.3	0	SC	0	3.273	0	34.099	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	755.2	0	SC	0	3.266	0	34.097	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	756.2	0	SC	0	3.265	0	34.102	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	757.2	0	SC	0	3.260	0	34.104	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	758.2	0	SC	0	3.259	4	34.108	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	759.2	0	SC	0	3.258	4	34.102	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	760.2	0	SC	0	3.259	0	34.106	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	761.2	0	SC	0	3.258	0	34.104	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	762.2	0	SC	0	3.252	0	34.106	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	763.2	0	SC	0	3.256	0	34.104	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	764.1	0	SC	0	3.253	0	34.106	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	765.1	0	SC	0	3.254	0	34.105	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	766.1	0	SC	0	3.249	0	34.108	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	767.1	0	SC	0	3.249	0	34.109	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	768.1	0	SC	0	3.248	0	34.115	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	769.1	0	SC	0	3.243	0	34.117	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	770.1	0	SC	0	3.241	0	34.118	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	771.1	0	SC	0	3.240	0	34.120	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	772.0	0	SC	0	3.238	0	34.120	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	773.0	0	SC	0	3.238	0	34.118	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	774.0	0	SC	0	3.238	0	34.115	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	775.0	0	SC	0	3.238	0	34.115	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	776.0	0	SC	0	3.234	0	34.122	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	777.0	0	SC	0	3.231	0	34.121	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	778.0	0	SC	0	3.232	0	34.125	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	779.0	0	SC	0	3.228	0	34.123	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	779.9	0	SC	0	3.227	4	34.123	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	780.9	0	SC	0	3.229	4	34.113	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	781.9	0	SC	0	3.227	0	34.124	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	782.9	0	SC	0	3.226	0	34.128	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	783.9	0	SC	0	3.224	0	34.129	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	784.9	0	SC	0	3.220	4	34.133	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	785.9	0	SC	0	3.221	4	34.127	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	786.9	0	SC	0	3.217	0	34.126	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	787.9	0	SC	0	3.219	0	34.135	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	788.8	0	SC	0	3.218	0	34.132	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	789.8	0	SC	0	3.218	4	34.136	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	790.8	0	SC	0	3.221	4	34.126	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	791.8	0	SC	0	3.220	0	34.130	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	792.8	0	SC	0	3.219	0	34.133	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	793.8	0	SC	0	3.217	0	34.131	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	794.8	0	SC	0	3.216	0	34.134	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	795.8	0	SC	0	3.218	0	34.132	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	796.7	0	SC	0	3.217	0	34.130	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	797.7	0	SC	0	3.218	0	34.135	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	798.7	0	SC	0	3.219	4	34.143	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	799.7	0	SC	0	3.215	4	34.134	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	800.7	0	SC	0	3.215	4	34.129	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	801.7	0	SC	0	3.215	0	34.137	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	802.7	0	SC	0	3.211	0	34.146	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	803.7	0	SC	0	3.215	0	34.143	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	804.6	0	SC	0	3.213	0	34.140	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	805.6	0	SC	0	3.211	4	34.145	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	806.6	0	SC	0	3.211	4	34.139	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	807.6	0	SC	0	3.212	0	34.144	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	808.6	0	SC	0	3.209	4	34.146	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	809.6	0	SC	0	3.208	4	34.138	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	810.6	0	SC	0	3.210	0	34.143	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	811.6	0	SC	0	3.207	4	34.145	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	812.5	0	SC	0	3.207	4	34.141	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	813.5	0	SC	0	3.204	0	34.140	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	814.5	0	SC	0	3.197	0	34.142	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	815.5	0	SC	0	3.196	0	34.141	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	816.5	0	SC	0	3.198	0	34.140	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	817.5	0	SC	0	3.196	0	34.143	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	818.5	0	SC	0	3.194	0	34.146	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	819.5	0	SC	0	3.198	0	34.144	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	820.4	0	SC	0	3.194	0	34.153	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	821.4	0	SC	0	3.196	0	34.151	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	822.4	0	SC	0	3.196	0	34.149	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	823.4	0	SC	0	3.193	4	34.153	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	824.4	0	SC	0	3.195	4	34.142	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	825.4	0	SC	0	3.192	0	34.151	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	826.4	0	SC	0	3.191	4	34.152	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	827.4	0	SC	0	3.187	4	34.145	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	828.3	0	SC	0	3.187	0	34.144	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	829.3	0	SC	0	3.188	0	34.143	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	830.3	0	SC	0	3.185	0	34.146	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	831.3	0	SC	0	3.186	0	34.143	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	832.3	0	SC	0	3.188	0	34.140	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	833.3	0	SC	0	3.187	0	34.145	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	834.3	0	SC	0	3.185	0	34.142	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	835.3	0	SC	0	3.181	4	34.153	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	836.3	0	SC	0	3.180	4	34.143	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	837.2	0	SC	0	3.173	0	34.153	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	838.2	0	SC	0	3.172	4	34.150	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	839.2	0	SC	0	3.172	4	34.140	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	840.2	0	SC	0	3.168	0	34.150	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	841.2	0	SC	0	3.166	0	34.151	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	842.2	0	SC	0	3.161	0	34.149	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	843.2	0	SC	0	3.162	0	34.148	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	844.2	0	SC	0	3.164	0	34.149	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	845.1	0	SC	0	3.161	0	34.148	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	846.1	0	SC	0	3.161	0	34.149	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	847.1	0	SC	0	3.157	0	34.155	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	848.1	0	SC	0	3.158	0	34.155	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	849.1	0	SC	0	3.153	4	34.161	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	850.1	0	SC	0	3.152	4	34.157	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	851.1	0	SC	0	3.153	0	34.155	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	852.1	0	SC	0	3.151	0	34.157	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	853.0	0	SC	0	3.146	0	34.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	854.0	0	SC	0	3.147	0	34.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	855.0	0	SC	0	3.148	0	34.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	856.0	0	SC	0	3.147	0	34.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	857.0	0	SC	0	3.146	0	34.162	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	858.0	0	SC	0	3.149	0	34.159	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	859.0	0	SC	0	3.147	4	34.161	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	860.0	0	SC	0	3.146	4	34.155	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	860.9	0	SC	0	3.144	0	34.164	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	861.9	0	SC	0	3.145	0	34.161	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	862.9	0	SC	0	3.138	0	34.168	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	863.9	0	SC	0	3.138	0	34.167	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	864.9	0	SC	0	3.140	0	34.168	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	865.9	0	SC	0	3.138	0	34.168	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	866.9	0	SC	0	3.136	4	34.170	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	867.9	0	SC	0	3.135	4	34.165	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	868.8	0	SC	0	3.134	0	34.167	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	869.8	0	SC	0	3.138	0	34.166	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	870.8	0	SC	0	3.135	4	34.170	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	871.8	0	SC	0	3.137	4	34.162	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	872.8	0	SC	0	3.136	0	34.167	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	873.8	0	SC	0	3.132	0	34.167	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	874.8	0	SC	0	3.130	4	34.172	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	875.8	0	SC	0	3.131	4	34.167	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	876.7	0	SC	0	3.131	4	34.168	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	877.7	0	SC	0	3.129	4	34.160	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	878.7	0	SC	0	3.128	0	34.163	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	879.7	0	SC	0	3.130	0	34.160	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	880.7	0	SC	0	3.126	0	34.166	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	881.7	0	SC	0	3.126	0	34.173	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	882.7	0	SC	0	3.126	4	34.170	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	883.7	0	SC	0	3.126	4	34.166	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	884.6	0	SC	0	3.127	0	34.165	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	885.6	0	SC	0	3.125	0	34.168	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	886.6	0	SC	0	3.127	4	34.173	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	887.6	0	SC	0	3.127	4	34.161	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	888.6	0	SC	0	3.123	0	34.173	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	889.6	0	SC	0	3.123	0	34.171	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	890.6	0	SC	0	3.122	4	34.175	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	891.6	0	SC	0	3.123	4	34.169	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	892.5	0	SC	0	3.121	0	34.171	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	893.5	0	SC	0	3.121	0	34.174	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	894.5	0	SC	0	3.121	0	34.170	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	895.5	0	SC	0	3.120	0	34.172	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	896.5	0	SC	0	3.118	0	34.172	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	897.5	0	SC	0	3.116	0	34.173	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	898.5	0	SC	0	3.115	0	34.174	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	899.5	0	SC	0	3.114	0	34.171	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	900.4	0	SC	0	3.107	4	34.182	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	901.4	0	SC	0	3.108	4	34.178	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	902.4	0	SC	0	3.106	0	34.178	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	903.4	0	SC	0	3.104	4	34.181	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	904.4	0	SC	0	3.105	4	34.176	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	905.4	0	SC	0	3.104	0	34.180	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	906.4	0	SC	0	3.108	0	34.177	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	907.3	0	SC	0	3.103	0	34.179	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	908.3	0	SC	0	3.101	0	34.183	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	909.3	0	SC	0	3.101	0	34.181	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	910.3	0	SC	0	3.101	4	34.181	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	911.3	0	SC	0	3.101	4	34.176	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	912.3	0	SC	0	3.099	0	34.183	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	913.3	0	SC	0	3.098	4	34.181	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	914.3	0	SC	0	3.099	4	34.170	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	915.2	0	SC	0	3.095	0	34.176	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	916.2	0	SC	0	3.095	0	34.183	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	917.2	0	SC	0	3.096	0	34.185	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	918.2	0	SC	0	3.095	0	34.184	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	919.2	0	SC	0	3.095	0	34.182	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	920.2	0	SC	0	3.092	0	34.184	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	921.2	0	SC	0	3.090	0	34.183	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	922.2	0	SC	0	3.084	0	34.183	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	923.1	0	SC	0	3.078	0	34.190	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	924.1	0	SC	0	3.074	0	34.191	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	925.1	0	SC	0	3.070	0	34.190	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	926.1	0	SC	0	3.066	0	34.191	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	927.1	0	SC	0	3.066	0	34.188	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	928.1	0	SC	0	3.064	0	34.191	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	929.1	0	SC	0	3.060	0	34.195	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	930.1	0	SC	0	3.061	0	34.194	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	931.0	0	SC	0	3.055	0	34.191	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	932.0	0	SC	0	3.056	0	34.193	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	933.0	0	SC	0	3.052	0	34.201	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	934.0	0	SC	0	3.050	0	34.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	935.0	0	SC	0	3.051	4	34.264	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	936.0	0	SC	0	3.048	4	34.255	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	937.0	0	SC	0	3.048	4	34.262	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	938.0	0	SC	0	3.045	4	34.256	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	938.9	0	SC	0	3.042	0	34.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	939.9	0	SC	0	3.038	4	34.266	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	940.9	0	SC	0	3.040	4	34.262	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	941.9	0	SC	0	3.040	0	34.259	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	942.9	0	SC	0	3.039	0	34.262	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	943.9	0	SC	0	3.041	0	34.264	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	944.9	0	SC	0	3.041	0	34.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	945.9	0	SC	0	3.039	0	34.259	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	946.8	0	SC	0	3.039	0	34.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	947.8	0	SC	0	3.041	0	34.260	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	948.8	0	SC	0	3.036	0	34.261	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	949.8	0	SC	0	3.035	0	34.267	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	950.8	0	SC	0	3.034	0	34.267	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	951.8	0	SC	0	3.030	0	34.270	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	952.8	0	SC	0	3.025	0	34.270	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	953.7	0	SC	0	3.025	0	34.267	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	954.7	0	SC	0	3.022	0	34.278	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	955.7	0	SC	0	3.021	0	34.276	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	956.7	0	SC	0	3.019	0	34.272	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	957.7	0	SC	0	3.018	0	34.270	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	958.7	0	SC	0	3.009	0	34.276	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	959.7	0	SC	0	3.005	0	34.277	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	960.7	0	SC	0	3.001	0	34.276	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	961.6	0	SC	0	3.002	0	34.275	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	962.6	0	SC	0	3.003	0	34.275	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	963.6	0	SC	0	3.000	0	34.278	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	964.6	0	SC	0	2.999	0	34.277	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	965.6	0	SC	0	2.994	0	34.273	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	966.6	0	SC	0	2.992	0	34.278	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	967.6	0	SC	0	2.993	0	34.278	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	968.6	0	SC	0	2.992	0	34.277	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	969.5	0	SC	0	2.988	0	34.283	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	970.5	0	SC	0	2.989	0	34.283	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	971.5	0	SC	0	2.984	0	34.281	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	972.5	0	SC	0	2.983	0	34.281	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	973.5	0	SC	0	2.984	0	34.281	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	974.5	0	SC	0	2.983	0	34.285	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	975.5	0	SC	0	2.979	4	34.289	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	976.4	0	SC	0	2.972	4	34.282	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	977.4	0	SC	0	2.969	0	34.286	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	978.4	0	SC	0	2.968	0	34.287	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	979.4	0	SC	0	2.965	0	34.283	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	980.4	0	SC	0	2.965	0	34.289	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	981.4	0	SC	0	2.958	4	34.290	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	982.4	0	SC	0	2.958	4	34.285	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	983.4	0	SC	0	2.956	0	34.283	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	984.3	0	SC	0	2.957	0	34.292	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	985.3	0	SC	0	2.957	0	34.292	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	986.3	0	SC	0	2.957	0	34.294	0
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	987.3	0	SC	0	2.957	4	34.295	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	988.3	0	SC	0	2.959	4	34.288	4
@6333__1990637	011	C	09/28/1990	23:22	156.0250	47.4167	0	989.3	0	SC	0	2.957	0	34.291	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	4.0	0	SC	0	8.729	0	32.701	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	5.0	0	SC	0	8.634	0	32.705	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	5.9	0	SC	0	8.495	0	32.698	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	6.9	0	SC	0	8.463	0	32.703	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	7.9	0	SC	0	8.443	0	32.706	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	8.9	0	SC	0	8.424	0	32.702	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	9.9	0	SC	0	8.381	0	32.712	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	10.9	0	SC	0	8.340	0	32.713	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	11.9	0	SC	0	8.303	0	32.706	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	12.9	0	SC	0	8.246	0	32.714	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	13.9	0	SC	0	8.165	0	32.719	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	14.9	0	SC	0	8.121	0	32.720	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	15.9	0	SC	0	8.043	0	32.707	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	16.9	0	SC	0	7.959	0	32.702	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	17.8	0	SC	0	7.821	0	32.677	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	18.8	0	SC	0	7.173	0	32.692	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	19.8	0	SC	0	6.102	0	32.738	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	20.8	0	SC	0	5.169	0	32.856	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	21.8	0	SC	0	4.714	0	32.860	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	22.8	0	SC	0	4.293	0	32.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	23.8	0	SC	0	3.759	0	32.925	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	24.8	0	SC	0	3.130	0	32.970	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	25.8	0	SC	0	2.940	0	32.975	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	26.8	0	SC	0	2.506	0	33.059	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	27.8	0	SC	0	1.987	0	33.111	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	28.8	0	SC	0	1.709	0	33.087	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	29.7	0	SC	0	1.518	0	33.099	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	30.7	0	SC	0	1.233	0	33.092	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	31.7	0	SC	0	1.103	0	33.096	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	32.7	0	SC	0	0.919	0	33.108	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	33.7	0	SC	0	0.831	0	33.103	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	34.7	0	SC	0	0.788	0	33.095	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	35.7	0	SC	0	0.680	0	33.104	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	36.7	0	SC	0	0.637	0	33.110	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	37.7	0	SC	0	0.568	0	33.114	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	38.7	0	SC	0	0.482	0	33.123	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	39.7	0	SC	0	0.467	0	33.123	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	40.7	0	SC	0	0.455	0	33.132	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	41.6	0	SC	0	0.458	0	33.124	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	42.6	0	SC	0	0.453	0	33.132	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	43.6	0	SC	0	0.455	0	33.130	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	44.6	0	SC	0	0.449	0	33.130	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	45.6	0	SC	0	0.434	0	33.129	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	46.6	0	SC	0	0.416	0	33.145	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	47.6	0	SC	0	0.403	0	33.136	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	48.6	0	SC	0	0.386	0	33.143	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	49.6	0	SC	0	0.382	0	33.148	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	50.6	0	SC	0	0.376	0	33.149	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	51.6	0	SC	0	0.371	0	33.142	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	52.6	0	SC	0	0.374	0	33.144	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	53.5	0	SC	0	0.365	0	33.153	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	54.5	0	SC	0	0.355	0	33.161	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	55.5	0	SC	0	0.341	0	33.155	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	56.5	0	SC	0	0.338	0	33.158	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	57.5	0	SC	0	0.336	0	33.162	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	58.5	0	SC	0	0.339	0	33.166	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	59.5	0	SC	0	0.350	0	33.173	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	60.5	0	SC	0	0.355	0	33.171	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	61.5	0	SC	0	0.362	0	33.171	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	62.5	0	SC	0	0.368	0	33.167	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	63.5	0	SC	0	0.380	0	33.168	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	64.4	0	SC	0	0.383	0	33.170	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	65.4	0	SC	0	0.381	0	33.175	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	66.4	0	SC	0	0.383	0	33.176	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	67.4	0	SC	0	0.394	0	33.174	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	68.4	0	SC	0	0.401	0	33.176	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	69.4	0	SC	0	0.410	0	33.182	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	70.4	0	SC	0	0.413	0	33.183	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	71.4	0	SC	0	0.419	0	33.191	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	72.4	0	SC	0	0.428	0	33.185	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	73.4	0	SC	0	0.430	0	33.188	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	74.4	0	SC	0	0.450	0	33.191	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	75.4	0	SC	0	0.465	0	33.189	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	76.3	0	SC	0	0.475	0	33.192	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	77.3	0	SC	0	0.495	0	33.192	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	78.3	0	SC	0	0.520	0	33.200	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	79.3	0	SC	0	0.527	0	33.205	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	80.3	0	SC	0	0.538	0	33.206	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	81.3	0	SC	0	0.542	0	33.206	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	82.3	0	SC	0	0.544	0	33.209	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	83.3	0	SC	0	0.549	0	33.209	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	84.3	0	SC	0	0.564	0	33.212	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	85.3	0	SC	0	0.563	0	33.213	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	86.3	0	SC	0	0.571	0	33.218	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	87.2	0	SC	0	0.588	0	33.221	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	88.2	0	SC	0	0.589	0	33.227	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	89.2	0	SC	0	0.590	0	33.225	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	90.2	0	SC	0	0.590	0	33.238	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	91.2	0	SC	0	0.594	0	33.231	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	92.2	0	SC	0	0.601	0	33.230	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	93.2	0	SC	0	0.613	0	33.228	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	94.2	0	SC	0	0.619	0	33.233	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	95.2	0	SC	0	0.623	0	33.237	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	96.2	0	SC	0	0.626	0	33.239	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	97.2	0	SC	0	0.630	0	33.240	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	98.2	0	SC	0	0.648	0	33.242	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	99.1	0	SC	0	0.666	0	33.244	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	100.1	0	SC	0	0.673	0	33.255	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	101.1	0	SC	0	0.678	0	33.252	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	102.1	0	SC	0	0.680	0	33.257	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	103.1	0	SC	0	0.687	0	33.258	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	104.1	0	SC	0	0.715	0	33.253	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	105.1	0	SC	0	0.742	0	33.257	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	106.1	0	SC	0	0.752	0	33.263	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	107.1	0	SC	0	0.763	0	33.266	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	108.1	0	SC	0	0.775	0	33.264	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	109.1	0	SC	0	0.789	0	33.268	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	110.0	0	SC	0	0.795	0	33.268	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	111.0	0	SC	0	0.798	0	33.273	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	112.0	0	SC	0	0.806	0	33.270	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	113.0	0	SC	0	0.815	0	33.274	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	114.0	0	SC	0	0.823	0	33.277	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	115.0	0	SC	0	0.829	0	33.275	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	116.0	0	SC	0	0.833	0	33.282	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	117.0	0	SC	0	0.837	0	33.281	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	118.0	0	SC	0	0.834	0	33.286	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	119.0	0	SC	0	0.841	0	33.278	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	120.0	0	SC	0	0.851	0	33.285	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	120.9	0	SC	0	0.871	0	33.286	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	121.9	0	SC	0	0.873	0	33.288	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	122.9	0	SC	0	0.882	0	33.280	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	123.9	0	SC	0	0.898	0	33.292	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	124.9	0	SC	0	0.897	0	33.293	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	125.9	0	SC	0	0.898	0	33.298	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	126.9	0	SC	0	0.899	0	33.295	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	127.9	0	SC	0	0.902	0	33.292	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	128.9	0	SC	0	0.905	0	33.295	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	129.9	0	SC	0	0.907	0	33.298	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	130.9	0	SC	0	0.912	0	33.298	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	131.8	0	SC	0	0.925	0	33.298	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	132.8	0	SC	0	0.931	0	33.302	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	133.8	0	SC	0	0.928	0	33.303	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	134.8	0	SC	0	0.929	0	33.300	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	135.8	0	SC	0	0.937	0	33.307	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	136.8	0	SC	0	0.942	0	33.307	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	137.8	0	SC	0	0.948	0	33.305	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	138.8	0	SC	0	0.953	0	33.317	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	139.8	0	SC	0	0.969	0	33.306	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	140.8	0	SC	0	1.017	0	33.311	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	141.8	0	SC	0	1.060	0	33.317	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	142.7	0	SC	0	1.113	0	33.331	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	143.7	0	SC	0	1.155	0	33.341	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	144.7	0	SC	0	1.200	0	33.346	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	145.7	0	SC	0	1.238	0	33.349	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	146.7	0	SC	0	1.312	0	33.344	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	147.7	0	SC	0	1.387	0	33.363	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	148.7	0	SC	0	1.392	0	33.364	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	149.7	0	SC	0	1.377	0	33.364	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	150.7	0	SC	0	1.348	0	33.360	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	151.7	0	SC	0	1.336	0	33.358	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	152.7	0	SC	0	1.321	0	33.357	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	153.6	0	SC	0	1.297	0	33.355	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	154.6	0	SC	0	1.287	0	33.355	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	155.6	0	SC	0	1.296	0	33.363	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	156.6	0	SC	0	1.306	0	33.366	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	157.6	0	SC	0	1.329	0	33.367	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	158.6	0	SC	0	1.343	0	33.377	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	159.6	0	SC	0	1.357	0	33.377	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	160.6	0	SC	0	1.383	0	33.387	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	161.6	0	SC	0	1.389	0	33.389	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	162.6	0	SC	0	1.406	0	33.380	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	163.6	0	SC	0	1.440	0	33.393	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	164.5	0	SC	0	1.457	0	33.398	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	165.5	0	SC	0	1.468	0	33.393	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	166.5	0	SC	0	1.477	0	33.405	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	167.5	0	SC	0	1.510	0	33.410	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	168.5	0	SC	0	1.548	0	33.415	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	169.5	0	SC	0	1.575	0	33.419	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	170.5	0	SC	0	1.577	0	33.432	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	171.5	0	SC	0	1.578	0	33.428	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	172.5	0	SC	0	1.576	0	33.434	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	173.5	0	SC	0	1.574	0	33.435	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	174.5	0	SC	0	1.575	0	33.428	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	175.4	0	SC	0	1.579	0	33.435	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	176.4	0	SC	0	1.605	0	33.438	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	177.4	0	SC	0	1.606	0	33.439	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	178.4	0	SC	0	1.609	0	33.433	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	179.4	0	SC	0	1.617	0	33.438	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	180.4	0	SC	0	1.625	0	33.442	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	181.4	0	SC	0	1.638	0	33.445	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	182.4	0	SC	0	1.644	0	33.446	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	183.4	0	SC	0	1.652	0	33.449	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	184.4	0	SC	0	1.656	0	33.459	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	185.4	0	SC	0	1.661	0	33.451	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	186.3	0	SC	0	1.671	0	33.455	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	187.3	0	SC	0	1.687	0	33.465	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	188.3	0	SC	0	1.724	0	33.458	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	189.3	0	SC	0	1.753	0	33.462	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	190.3	0	SC	0	1.791	0	33.476	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	191.3	0	SC	0	1.821	0	33.475	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	192.3	0	SC	0	1.831	0	33.481	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	193.3	0	SC	0	1.851	0	33.488	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	194.3	0	SC	0	1.862	0	33.493	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	195.3	0	SC	0	1.875	0	33.487	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	196.3	0	SC	0	1.892	0	33.496	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	197.2	0	SC	0	1.914	0	33.491	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	198.2	0	SC	0	1.923	0	33.489	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	199.2	0	SC	0	1.946	0	33.494	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	200.2	0	SC	0	1.947	0	33.504	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	201.2	0	SC	0	1.974	0	33.505	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	202.2	0	SC	0	1.992	0	33.511	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	203.2	0	SC	0	2.002	0	33.519	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	204.2	0	SC	0	2.017	0	33.518	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	205.2	0	SC	0	2.025	0	33.515	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	206.2	0	SC	0	2.027	0	33.525	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	207.2	0	SC	0	2.029	0	33.527	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	208.1	0	SC	0	2.049	0	33.520	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	209.1	0	SC	0	2.058	0	33.532	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	210.1	0	SC	0	2.084	0	33.532	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	211.1	0	SC	0	2.101	0	33.539	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	212.1	0	SC	0	2.114	0	33.540	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	213.1	0	SC	0	2.128	0	33.541	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	214.1	0	SC	0	2.144	0	33.551	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	215.1	0	SC	0	2.155	0	33.554	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	216.1	0	SC	0	2.167	0	33.555	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	217.1	0	SC	0	2.181	0	33.557	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	218.0	0	SC	0	2.202	0	33.564	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	219.0	0	SC	0	2.224	0	33.569	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	220.0	0	SC	0	2.243	0	33.575	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	221.0	0	SC	0	2.246	0	33.578	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	222.0	0	SC	0	2.250	0	33.573	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	223.0	0	SC	0	2.251	0	33.571	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	224.0	0	SC	0	2.250	0	33.570	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	225.0	0	SC	0	2.250	0	33.571	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	226.0	0	SC	0	2.250	0	33.582	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	227.0	0	SC	0	2.260	0	33.564	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	228.0	0	SC	0	2.262	0	33.577	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	228.9	0	SC	0	2.265	0	33.575	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	229.9	0	SC	0	2.279	0	33.571	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	230.9	0	SC	0	2.305	0	33.581	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	231.9	0	SC	0	2.317	0	33.583	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	232.9	0	SC	0	2.325	0	33.580	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	233.9	0	SC	0	2.326	0	33.591	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	234.9	0	SC	0	2.337	0	33.592	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	235.9	0	SC	0	2.345	0	33.593	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	236.9	0	SC	0	2.348	0	33.594	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	237.9	0	SC	0	2.353	0	33.594	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	238.9	0	SC	0	2.363	0	33.587	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	239.8	0	SC	0	2.364	0	33.597	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	240.8	0	SC	0	2.371	0	33.595	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	241.8	0	SC	0	2.373	0	33.597	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	242.8	0	SC	0	2.377	0	33.598	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	243.8	0	SC	0	2.394	0	33.605	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	244.8	0	SC	0	2.407	0	33.608	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	245.8	0	SC	0	2.411	0	33.610	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	246.8	0	SC	0	2.416	0	33.610	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	247.8	0	SC	0	2.421	0	33.601	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	248.8	0	SC	0	2.427	0	33.613	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	249.7	0	SC	0	2.436	0	33.611	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	250.7	0	SC	0	2.441	0	33.613	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	251.7	0	SC	0	2.450	0	33.621	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	252.7	0	SC	0	2.461	0	33.614	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	253.7	0	SC	0	2.462	0	33.624	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	254.7	0	SC	0	2.467	0	33.610	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	255.7	0	SC	0	2.471	0	33.620	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	256.7	0	SC	0	2.484	0	33.619	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	257.7	0	SC	0	2.491	0	33.622	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	258.7	0	SC	0	2.497	0	33.623	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	259.7	0	SC	0	2.499	0	33.635	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	260.6	0	SC	0	2.499	0	33.629	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	261.6	0	SC	0	2.503	0	33.636	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	262.6	0	SC	0	2.510	0	33.633	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	263.6	0	SC	0	2.527	0	33.637	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	264.6	0	SC	0	2.541	0	33.647	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	265.6	0	SC	0	2.557	0	33.645	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	266.6	0	SC	0	2.567	0	33.647	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	267.6	0	SC	0	2.583	0	33.647	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	268.6	0	SC	0	2.589	0	33.644	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	269.6	0	SC	0	2.599	0	33.654	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	270.5	0	SC	0	2.606	0	33.648	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	271.5	0	SC	0	2.623	0	33.653	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	272.5	0	SC	0	2.636	0	33.666	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	273.5	0	SC	0	2.643	0	33.665	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	274.5	0	SC	0	2.648	0	33.664	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	275.5	0	SC	0	2.648	0	33.665	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	276.5	0	SC	0	2.657	0	33.668	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	277.5	0	SC	0	2.670	0	33.668	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	278.5	0	SC	0	2.669	0	33.664	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	279.5	0	SC	0	2.678	0	33.670	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	280.4	0	SC	0	2.697	0	33.672	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	281.4	0	SC	0	2.701	0	33.679	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	282.4	0	SC	0	2.706	0	33.683	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	283.4	0	SC	0	2.708	0	33.680	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	284.4	0	SC	0	2.712	0	33.685	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	285.4	0	SC	0	2.724	0	33.688	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	286.4	0	SC	0	2.731	0	33.685	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	287.4	0	SC	0	2.734	0	33.681	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	288.4	0	SC	0	2.739	0	33.686	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	289.4	0	SC	0	2.753	0	33.687	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	290.4	0	SC	0	2.758	0	33.694	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	291.3	0	SC	0	2.759	0	33.695	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	292.3	0	SC	0	2.788	0	33.694	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	293.3	0	SC	0	2.796	0	33.707	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	294.3	0	SC	0	2.807	0	33.703	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	295.3	0	SC	0	2.804	0	33.711	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	296.3	0	SC	0	2.812	0	33.712	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	297.3	0	SC	0	2.821	0	33.712	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	298.3	0	SC	0	2.825	0	33.716	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	299.3	0	SC	0	2.834	0	33.713	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	300.3	0	SC	0	2.844	0	33.716	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	301.2	0	SC	0	2.851	0	33.719	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	302.2	0	SC	0	2.856	0	33.719	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	303.2	0	SC	0	2.859	0	33.724	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	304.2	0	SC	0	2.875	0	33.727	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	305.2	0	SC	0	2.883	0	33.727	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	306.2	0	SC	0	2.890	0	33.728	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	307.2	0	SC	0	2.919	0	33.725	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	308.2	0	SC	0	2.934	0	33.732	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	309.2	0	SC	0	2.939	0	33.737	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	310.2	0	SC	0	2.942	0	33.741	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	311.1	0	SC	0	2.945	0	33.740	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	312.1	0	SC	0	2.941	0	33.741	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	313.1	0	SC	0	2.944	0	33.741	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	314.1	0	SC	0	2.945	0	33.737	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	315.1	0	SC	0	2.949	0	33.745	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	316.1	0	SC	0	2.949	0	33.745	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	317.1	0	SC	0	2.950	0	33.748	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	318.1	0	SC	0	2.956	0	33.745	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	319.1	0	SC	0	2.959	0	33.747	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	320.1	0	SC	0	2.968	0	33.746	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	321.0	0	SC	0	2.974	0	33.751	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	322.0	0	SC	0	2.985	0	33.755	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	323.0	0	SC	0	2.996	0	33.761	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	324.0	0	SC	0	3.004	0	33.760	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	325.0	0	SC	0	3.017	0	33.763	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	326.0	0	SC	0	3.034	0	33.770	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	327.0	0	SC	0	3.039	0	33.781	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	328.0	0	SC	0	3.045	0	33.770	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	329.0	0	SC	0	3.052	0	33.773	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	330.0	0	SC	0	3.054	0	33.779	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	330.9	0	SC	0	3.058	0	33.776	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	331.9	0	SC	0	3.066	0	33.771	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	332.9	0	SC	0	3.069	0	33.780	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	333.9	0	SC	0	3.077	0	33.784	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	334.9	0	SC	0	3.077	0	33.785	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	335.9	0	SC	0	3.080	0	33.778	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	336.9	0	SC	0	3.083	0	33.784	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	337.9	0	SC	0	3.092	0	33.785	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	338.9	0	SC	0	3.099	0	33.786	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	339.9	0	SC	0	3.102	0	33.783	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	340.8	0	SC	0	3.104	0	33.782	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	341.8	0	SC	0	3.113	0	33.796	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	342.8	0	SC	0	3.127	0	33.800	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	343.8	0	SC	0	3.143	0	33.805	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	344.8	0	SC	0	3.156	0	33.800	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	345.8	0	SC	0	3.159	0	33.810	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	346.8	0	SC	0	3.160	0	33.812	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	347.8	0	SC	0	3.162	0	33.811	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	348.8	0	SC	0	3.163	0	33.809	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	349.8	0	SC	0	3.162	0	33.812	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	350.7	0	SC	0	3.164	0	33.815	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	351.7	0	SC	0	3.170	0	33.813	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	352.7	0	SC	0	3.173	0	33.808	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	353.7	0	SC	0	3.174	0	33.821	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	354.7	0	SC	0	3.183	0	33.814	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	355.7	0	SC	0	3.180	0	33.821	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	356.7	0	SC	0	3.181	0	33.820	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	357.7	0	SC	0	3.181	0	33.815	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	358.7	0	SC	0	3.187	0	33.818	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	359.7	0	SC	0	3.191	0	33.813	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	360.6	0	SC	0	3.193	0	33.820	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	361.6	0	SC	0	3.199	0	33.825	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	362.6	0	SC	0	3.207	0	33.823	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	363.6	0	SC	0	3.210	0	33.818	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	364.6	0	SC	0	3.222	0	33.828	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	365.6	0	SC	0	3.229	0	33.829	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	366.6	0	SC	0	3.234	0	33.837	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	367.6	0	SC	0	3.236	0	33.829	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	368.6	0	SC	0	3.239	0	33.827	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	369.6	0	SC	0	3.237	0	33.838	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	370.5	0	SC	0	3.244	0	33.837	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	371.5	0	SC	0	3.254	0	33.844	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	372.5	0	SC	0	3.263	0	33.840	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	373.5	0	SC	0	3.272	0	33.844	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	374.5	0	SC	0	3.272	0	33.840	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	375.5	0	SC	0	3.273	0	33.852	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	376.5	0	SC	0	3.273	0	33.850	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	377.5	0	SC	0	3.276	0	33.850	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	378.5	0	SC	0	3.282	0	33.851	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	379.5	0	SC	0	3.286	0	33.860	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	380.4	0	SC	0	3.291	0	33.857	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	381.4	0	SC	0	3.292	0	33.852	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	382.4	0	SC	0	3.290	0	33.861	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	383.4	0	SC	0	3.294	0	33.861	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	384.4	0	SC	0	3.294	0	33.853	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	385.4	0	SC	0	3.292	0	33.860	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	386.4	0	SC	0	3.296	0	33.856	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	387.4	0	SC	0	3.295	0	33.858	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	388.4	0	SC	0	3.293	0	33.860	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	389.4	0	SC	0	3.297	0	33.858	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	390.3	0	SC	0	3.298	0	33.858	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	391.3	0	SC	0	3.301	0	33.859	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	392.3	0	SC	0	3.306	0	33.861	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	393.3	0	SC	0	3.310	0	33.862	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	394.3	0	SC	0	3.312	0	33.861	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	395.3	0	SC	0	3.308	0	33.869	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	396.3	0	SC	0	3.309	0	33.867	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	397.3	0	SC	0	3.309	0	33.863	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	398.3	0	SC	0	3.313	0	33.870	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	399.3	0	SC	0	3.316	0	33.866	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	400.2	0	SC	0	3.321	0	33.870	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	401.2	0	SC	0	3.318	4	33.874	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	402.2	0	SC	0	3.323	4	33.868	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	403.2	0	SC	0	3.324	0	33.867	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	404.2	0	SC	0	3.324	4	33.869	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	405.2	0	SC	0	3.325	4	33.863	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	406.2	0	SC	0	3.326	0	33.866	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	407.2	0	SC	0	3.329	4	33.872	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	408.2	0	SC	0	3.333	4	33.868	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	409.1	0	SC	0	3.335	0	33.872	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	410.1	0	SC	0	3.339	0	33.875	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	411.1	0	SC	0	3.341	4	33.883	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	412.1	0	SC	0	3.343	4	33.875	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	413.1	0	SC	0	3.346	0	33.881	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	414.1	0	SC	0	3.349	0	33.878	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	415.1	0	SC	0	3.352	0	33.876	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	416.1	0	SC	0	3.354	4	33.882	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	417.1	0	SC	0	3.355	4	33.878	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	418.1	0	SC	0	3.352	4	33.885	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	419.0	0	SC	0	3.357	4	33.879	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	420.0	0	SC	0	3.357	0	33.882	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	421.0	0	SC	0	3.360	0	33.889	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	422.0	0	SC	0	3.364	0	33.889	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	423.0	0	SC	0	3.368	0	33.890	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	424.0	0	SC	0	3.372	0	33.895	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	425.0	0	SC	0	3.371	0	33.893	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	426.0	0	SC	0	3.370	4	33.896	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	427.0	0	SC	0	3.374	4	33.892	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	428.0	0	SC	0	3.375	0	33.892	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	428.9	0	SC	0	3.376	0	33.891	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	429.9	0	SC	0	3.375	0	33.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	430.9	0	SC	0	3.375	0	33.899	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	431.9	0	SC	0	3.374	0	33.896	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	432.9	0	SC	0	3.377	0	33.893	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	433.9	0	SC	0	3.378	0	33.899	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	434.9	0	SC	0	3.380	0	33.900	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	435.9	0	SC	0	3.379	0	33.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	436.9	0	SC	0	3.379	0	33.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	437.8	0	SC	0	3.379	0	33.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	438.8	0	SC	0	3.378	4	33.898	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	439.8	0	SC	0	3.384	4	33.894	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	440.8	0	SC	0	3.382	4	33.905	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	441.8	0	SC	0	3.385	4	33.899	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	442.8	0	SC	0	3.385	0	33.900	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	443.8	0	SC	0	3.386	0	33.900	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	444.8	0	SC	0	3.388	0	33.897	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	445.8	0	SC	0	3.388	4	33.911	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	446.8	0	SC	0	3.389	4	33.904	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	447.7	0	SC	0	3.392	0	33.906	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	448.7	0	SC	0	3.395	0	33.908	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	449.7	0	SC	0	3.394	0	33.907	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	450.7	0	SC	0	3.397	0	33.911	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	451.7	0	SC	0	3.399	0	33.915	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	452.7	0	SC	0	3.399	4	33.916	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	453.7	0	SC	0	3.402	4	33.911	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	454.7	0	SC	0	3.402	0	33.917	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	455.7	0	SC	0	3.404	4	33.916	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	456.6	0	SC	0	3.404	4	33.909	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	457.6	0	SC	0	3.409	0	33.920	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	458.6	0	SC	0	3.410	0	33.922	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	459.6	0	SC	0	3.408	0	33.918	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	460.6	0	SC	0	3.412	0	33.926	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	461.6	0	SC	0	3.414	0	33.926	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	462.6	0	SC	0	3.415	0	33.929	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	463.6	0	SC	0	3.416	4	33.932	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	464.6	0	SC	0	3.418	4	33.927	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	465.6	0	SC	0	3.416	4	33.928	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	466.5	0	SC	0	3.418	4	33.922	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	467.5	0	SC	0	3.420	0	33.934	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	468.5	0	SC	0	3.420	4	33.934	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	469.5	0	SC	0	3.422	4	33.930	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	470.5	0	SC	0	3.426	0	33.928	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	471.5	0	SC	0	3.425	4	33.935	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	472.5	0	SC	0	3.430	4	33.925	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	473.5	0	SC	0	3.428	0	33.939	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	474.5	0	SC	0	3.433	0	33.940	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	475.4	0	SC	0	3.430	0	33.944	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	476.4	0	SC	0	3.432	0	33.942	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	477.4	0	SC	0	3.434	0	33.942	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	478.4	0	SC	0	3.433	4	33.942	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	479.4	0	SC	0	3.437	4	33.937	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	480.4	0	SC	0	3.438	4	33.943	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	481.4	0	SC	0	3.439	4	33.938	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	482.4	0	SC	0	3.438	4	33.955	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	483.4	0	SC	0	3.439	4	33.949	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	484.4	0	SC	0	3.444	0	33.950	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	485.3	0	SC	0	3.442	0	33.958	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	486.3	0	SC	0	3.443	0	33.958	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	487.3	0	SC	0	3.444	0	33.956	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	488.3	0	SC	0	3.444	0	33.955	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	489.3	0	SC	0	3.451	0	33.956	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	490.3	0	SC	0	3.448	0	33.958	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	491.3	0	SC	0	3.450	0	33.957	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	492.3	0	SC	0	3.450	0	33.964	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	493.3	0	SC	0	3.451	0	33.962	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	494.2	0	SC	0	3.450	0	33.966	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	495.2	0	SC	0	3.451	0	33.963	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	496.2	0	SC	0	3.451	0	33.963	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	497.2	0	SC	0	3.452	0	33.962	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	498.2	0	SC	0	3.450	0	33.970	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	499.2	0	SC	0	3.450	0	33.973	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	500.2	0	SC	0	3.453	4	33.971	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	501.2	0	SC	0	3.452	4	33.964	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	502.2	0	SC	0	3.454	0	33.969	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	503.1	0	SC	0	3.451	0	33.970	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	504.1	0	SC	0	3.453	0	33.979	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	505.1	0	SC	0	3.454	0	33.978	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	506.1	0	SC	0	3.454	4	33.977	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	507.1	0	SC	0	3.453	4	33.972	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	508.1	0	SC	0	3.454	0	33.976	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	509.1	0	SC	0	3.456	0	33.974	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	510.1	0	SC	0	3.457	0	33.979	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	511.1	0	SC	0	3.455	4	33.986	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	512.0	0	SC	0	3.459	4	33.980	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	513.0	0	SC	0	3.457	0	33.981	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	514.0	0	SC	0	3.458	0	33.978	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	515.0	0	SC	0	3.454	0	33.982	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	516.0	0	SC	0	3.455	0	33.980	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	517.0	0	SC	0	3.457	0	33.983	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	518.0	0	SC	0	3.456	0	33.987	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	519.0	0	SC	0	3.457	0	33.984	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	520.0	0	SC	0	3.458	0	33.985	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	521.0	0	SC	0	3.457	0	33.984	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	521.9	0	SC	0	3.457	0	33.982	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	522.9	0	SC	0	3.456	0	33.987	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	523.9	0	SC	0	3.456	0	33.994	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	524.9	0	SC	0	3.457	4	33.992	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	525.9	0	SC	0	3.459	4	33.987	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	526.9	0	SC	0	3.458	0	33.985	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	527.9	0	SC	0	3.457	0	33.994	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	528.9	0	SC	0	3.455	0	33.990	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	529.9	0	SC	0	3.458	0	33.990	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	530.8	0	SC	0	3.460	0	33.987	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	531.8	0	SC	0	3.458	0	33.991	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	532.8	0	SC	0	3.458	0	33.989	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	533.8	0	SC	0	3.457	0	33.993	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	534.8	0	SC	0	3.457	4	33.998	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	535.8	0	SC	0	3.457	4	33.994	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	536.8	0	SC	0	3.460	0	33.994	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	537.8	0	SC	0	3.456	4	33.997	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	538.8	0	SC	0	3.461	4	33.990	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	539.7	0	SC	0	3.458	0	34.003	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	540.7	0	SC	0	3.458	0	34.001	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	541.7	0	SC	0	3.462	0	34.004	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	542.7	0	SC	0	3.456	0	34.003	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	543.7	0	SC	0	3.458	0	34.002	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	544.7	0	SC	0	3.458	0	34.001	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	545.7	0	SC	0	3.454	4	34.010	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	546.7	0	SC	0	3.459	4	34.001	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	547.7	0	SC	0	3.458	0	34.011	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	548.6	0	SC	0	3.456	4	34.015	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	549.6	0	SC	0	3.456	4	34.009	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	550.6	0	SC	0	3.457	0	34.009	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	551.6	0	SC	0	3.454	0	34.014	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	552.6	0	SC	0	3.453	4	34.018	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	553.6	0	SC	0	3.458	4	34.009	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	554.6	0	SC	0	3.452	0	34.015	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	555.6	0	SC	0	3.454	0	34.012	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	556.6	0	SC	0	3.455	0	34.016	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	557.5	0	SC	0	3.454	0	34.012	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	558.5	0	SC	0	3.455	0	34.015	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	559.5	0	SC	0	3.458	0	34.017	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	560.5	0	SC	0	3.454	0	34.017	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	561.5	0	SC	0	3.455	0	34.017	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	562.5	0	SC	0	3.456	0	34.016	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	563.5	0	SC	0	3.450	0	34.019	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	564.5	0	SC	0	3.451	0	34.020	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	565.5	0	SC	0	3.450	0	34.022	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	566.4	0	SC	0	3.448	4	34.021	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	567.4	0	SC	0	3.453	4	34.015	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	568.4	0	SC	0	3.449	0	34.026	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	569.4	0	SC	0	3.450	0	34.023	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	570.4	0	SC	0	3.451	4	34.026	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	571.4	0	SC	0	3.450	4	34.021	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	572.4	0	SC	0	3.450	0	34.023	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	573.4	0	SC	0	3.452	0	34.025	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	574.4	0	SC	0	3.450	4	34.028	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	575.3	0	SC	0	3.449	4	34.022	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	576.3	0	SC	0	3.449	0	34.028	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	577.3	0	SC	0	3.449	0	34.025	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	578.3	0	SC	0	3.447	0	34.024	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	579.3	0	SC	0	3.447	0	34.028	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	580.3	0	SC	0	3.447	4	34.033	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	581.3	0	SC	0	3.448	4	34.020	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	582.3	0	SC	0	3.447	0	34.029	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	583.3	0	SC	0	3.449	0	34.032	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	584.2	0	SC	0	3.449	0	34.033	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	585.2	0	SC	0	3.446	4	34.034	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	586.2	0	SC	0	3.447	4	34.030	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	587.2	0	SC	0	3.443	0	34.038	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	588.2	0	SC	0	3.446	0	34.037	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	589.2	0	SC	0	3.443	0	34.042	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	590.2	0	SC	0	3.444	0	34.040	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	591.2	0	SC	0	3.445	0	34.039	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	592.2	0	SC	0	3.444	0	34.041	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	593.1	0	SC	0	3.444	0	34.037	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	594.1	0	SC	0	3.446	0	34.039	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	595.1	0	SC	0	3.448	0	34.036	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	596.1	0	SC	0	3.444	0	34.042	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	597.1	0	SC	0	3.440	0	34.042	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	598.1	0	SC	0	3.447	0	34.051	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	599.1	0	SC	0	3.443	0	34.047	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	600.1	0	SC	0	3.444	0	34.048	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	601.1	0	SC	0	3.442	0	34.053	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	602.0	0	SC	0	3.443	0	34.051	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	603.0	0	SC	0	3.446	0	34.048	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	604.0	0	SC	0	3.442	0	34.054	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	605.0	0	SC	0	3.441	4	34.052	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	606.0	0	SC	0	3.440	4	34.048	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	607.0	0	SC	0	3.440	0	34.048	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	608.0	0	SC	0	3.439	0	34.053	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	609.0	0	SC	0	3.435	4	34.056	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	610.0	0	SC	0	3.440	4	34.050	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	610.9	0	SC	0	3.441	0	34.055	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	611.9	0	SC	0	3.438	0	34.058	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	612.9	0	SC	0	3.435	0	34.064	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	613.9	0	SC	0	3.436	0	34.063	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	614.9	0	SC	0	3.436	4	34.062	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	615.9	0	SC	0	3.436	4	34.058	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	616.9	0	SC	0	3.432	0	34.064	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	617.9	0	SC	0	3.434	0	34.063	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	618.9	0	SC	0	3.435	0	34.061	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	619.8	0	SC	0	3.430	0	34.066	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	620.8	0	SC	0	3.428	0	34.066	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	621.8	0	SC	0	3.431	4	34.064	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	622.8	0	SC	0	3.433	4	34.055	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	623.8	0	SC	0	3.430	0	34.062	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	624.8	0	SC	0	3.428	0	34.062	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	625.8	0	SC	0	3.430	0	34.063	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	626.8	0	SC	0	3.428	0	34.065	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	627.8	0	SC	0	3.430	0	34.062	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	628.7	0	SC	0	3.425	0	34.065	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	629.7	0	SC	0	3.425	0	34.068	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	630.7	0	SC	0	3.425	4	34.074	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	631.7	0	SC	0	3.423	4	34.069	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	632.7	0	SC	0	3.423	0	34.072	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	633.7	0	SC	0	3.422	4	34.075	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	634.7	0	SC	0	3.423	4	34.070	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	635.7	0	SC	0	3.419	0	34.075	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	636.7	0	SC	0	3.418	0	34.074	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	637.6	0	SC	0	3.416	0	34.078	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	638.6	0	SC	0	3.417	0	34.076	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	639.6	0	SC	0	3.417	0	34.077	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	640.6	0	SC	0	3.417	0	34.076	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	641.6	0	SC	0	3.414	0	34.078	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	642.6	0	SC	0	3.413	0	34.076	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	643.6	0	SC	0	3.411	4	34.085	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	644.6	0	SC	0	3.414	4	34.078	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	645.5	0	SC	0	3.414	0	34.075	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	646.5	0	SC	0	3.412	0	34.079	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	647.5	0	SC	0	3.408	0	34.080	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	648.5	0	SC	0	3.407	0	34.081	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	649.5	0	SC	0	3.403	0	34.084	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	650.5	0	SC	0	3.404	0	34.083	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	651.5	0	SC	0	3.406	4	34.083	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	652.5	0	SC	0	3.408	4	34.076	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	653.5	0	SC	0	3.409	0	34.077	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	654.4	0	SC	0	3.404	0	34.083	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	655.4	0	SC	0	3.401	0	34.086	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	656.4	0	SC	0	3.397	0	34.088	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	657.4	0	SC	0	3.399	0	34.089	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	658.4	0	SC	0	3.403	4	34.091	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	659.4	0	SC	0	3.404	4	34.085	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	660.4	0	SC	0	3.400	0	34.088	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	661.4	0	SC	0	3.397	0	34.088	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	662.4	0	SC	0	3.391	0	34.097	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	663.3	0	SC	0	3.389	4	34.101	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	664.3	0	SC	0	3.386	4	34.095	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	665.3	0	SC	0	3.388	0	34.099	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	666.3	0	SC	0	3.388	0	34.099	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	667.3	0	SC	0	3.384	0	34.101	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	668.3	0	SC	0	3.382	4	34.103	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	669.3	0	SC	0	3.388	4	34.098	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	670.3	0	SC	0	3.388	0	34.099	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	671.2	0	SC	0	3.380	0	34.105	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	672.2	0	SC	0	3.375	0	34.111	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	673.2	0	SC	0	3.375	4	34.109	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	674.2	0	SC	0	3.380	4	34.105	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	675.2	0	SC	0	3.378	0	34.105	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	676.2	0	SC	0	3.375	0	34.109	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	677.2	0	SC	0	3.375	0	34.106	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	678.2	0	SC	0	3.376	0	34.106	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	679.2	0	SC	0	3.373	0	34.106	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	680.1	0	SC	0	3.367	0	34.117	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	681.1	0	SC	0	3.367	0	34.114	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	682.1	0	SC	0	3.366	0	34.117	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	683.1	0	SC	0	3.361	4	34.118	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	684.1	0	SC	0	3.363	4	34.112	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	685.1	0	SC	0	3.362	0	34.118	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	686.1	0	SC	0	3.360	0	34.118	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	687.1	0	SC	0	3.360	4	34.119	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	688.1	0	SC	0	3.362	4	34.114	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	689.0	0	SC	0	3.363	0	34.115	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	690.0	0	SC	0	3.362	0	34.115	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	691.0	0	SC	0	3.359	0	34.118	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	692.0	0	SC	0	3.357	0	34.120	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	693.0	0	SC	0	3.357	0	34.119	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	694.0	0	SC	0	3.357	0	34.115	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	695.0	0	SC	0	3.358	0	34.117	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	696.0	0	SC	0	3.355	0	34.119	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	696.9	0	SC	0	3.356	0	34.119	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	697.9	0	SC	0	3.352	0	34.123	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	698.9	0	SC	0	3.351	0	34.120	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	699.9	0	SC	0	3.347	0	34.126	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	700.9	0	SC	0	3.342	0	34.130	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	701.9	0	SC	0	3.337	0	34.135	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	702.9	0	SC	0	3.336	0	34.133	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	703.9	0	SC	0	3.334	4	34.135	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	704.9	0	SC	0	3.334	4	34.128	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	705.8	0	SC	0	3.330	0	34.132	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	706.8	0	SC	0	3.332	0	34.131	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	707.8	0	SC	0	3.329	0	34.127	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	708.8	0	SC	0	3.327	0	34.133	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	709.8	0	SC	0	3.326	0	34.134	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	710.8	0	SC	0	3.324	0	34.132	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	711.8	0	SC	0	3.321	0	34.137	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	712.8	0	SC	0	3.315	0	34.141	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	713.7	0	SC	0	3.316	0	34.141	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	714.7	0	SC	0	3.311	0	34.146	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	715.7	0	SC	0	3.309	0	34.146	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	716.7	0	SC	0	3.309	4	34.147	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	717.7	0	SC	0	3.313	4	34.141	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	718.7	0	SC	0	3.310	0	34.145	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	719.7	0	SC	0	3.304	0	34.150	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	720.7	0	SC	0	3.302	0	34.155	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	721.7	0	SC	0	3.300	0	34.152	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	722.6	0	SC	0	3.302	4	34.150	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	723.6	0	SC	0	3.305	4	34.146	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	724.6	0	SC	0	3.300	0	34.154	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	725.6	0	SC	0	3.300	0	34.151	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	726.6	0	SC	0	3.295	0	34.156	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	727.6	0	SC	0	3.293	4	34.161	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	728.6	0	SC	0	3.296	4	34.156	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	729.6	0	SC	0	3.292	0	34.158	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	730.5	0	SC	0	3.292	4	34.156	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	731.5	0	SC	0	3.297	4	34.148	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	732.5	0	SC	0	3.293	0	34.162	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	733.5	0	SC	0	3.289	4	34.160	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	734.5	0	SC	0	3.294	4	34.149	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	735.5	0	SC	0	3.291	0	34.158	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	736.5	0	SC	0	3.291	4	34.157	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	737.5	0	SC	0	3.295	4	34.151	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	738.5	0	SC	0	3.286	0	34.159	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	739.4	0	SC	0	3.286	0	34.158	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	740.4	0	SC	0	3.287	0	34.157	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	741.4	0	SC	0	3.286	4	34.162	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	742.4	0	SC	0	3.288	4	34.156	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	743.4	0	SC	0	3.280	4	34.163	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	744.4	0	SC	0	3.283	4	34.159	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	745.4	0	SC	0	3.278	4	34.171	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	746.4	0	SC	0	3.279	4	34.159	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	747.3	0	SC	0	3.273	0	34.169	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	748.3	0	SC	0	3.269	0	34.170	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	749.3	0	SC	0	3.266	4	34.177	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	750.3	0	SC	0	3.261	4	34.171	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	751.3	0	SC	0	3.259	0	34.167	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	752.3	0	SC	0	3.254	4	34.182	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	753.3	0	SC	0	3.259	4	34.172	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	754.3	0	SC	0	3.253	0	34.174	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	755.2	0	SC	0	3.259	0	34.172	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	756.2	0	SC	0	3.253	0	34.177	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	757.2	0	SC	0	3.253	0	34.175	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	758.2	0	SC	0	3.252	4	34.178	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	759.2	0	SC	0	3.251	4	34.174	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	760.2	0	SC	0	3.252	0	34.177	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	761.2	0	SC	0	3.250	4	34.181	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	762.2	0	SC	0	3.250	4	34.177	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	763.2	0	SC	0	3.250	4	34.180	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	764.1	0	SC	0	3.250	4	34.173	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	765.1	0	SC	0	3.250	0	34.177	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	766.1	0	SC	0	3.248	0	34.183	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	767.1	0	SC	0	3.248	4	34.183	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	768.1	0	SC	0	3.247	4	34.178	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	769.1	0	SC	0	3.243	0	34.181	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	770.1	0	SC	0	3.243	0	34.179	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	771.1	0	SC	0	3.244	0	34.183	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	772.0	0	SC	0	3.237	0	34.182	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	773.0	0	SC	0	3.242	0	34.183	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	774.0	0	SC	0	3.239	0	34.183	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	775.0	0	SC	0	3.237	0	34.185	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	776.0	0	SC	0	3.235	4	34.189	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	777.0	0	SC	0	3.234	4	34.180	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	778.0	0	SC	0	3.232	0	34.184	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	779.0	0	SC	0	3.231	0	34.187	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	779.9	0	SC	0	3.231	0	34.187	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	780.9	0	SC	0	3.227	4	34.188	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	781.9	0	SC	0	3.231	4	34.183	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	782.9	0	SC	0	3.229	0	34.188	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	783.9	0	SC	0	3.230	0	34.186	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	784.9	0	SC	0	3.222	4	34.196	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	785.9	0	SC	0	3.222	4	34.191	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	786.9	0	SC	0	3.220	0	34.199	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	787.9	0	SC	0	3.217	0	34.197	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	788.8	0	SC	0	3.218	4	34.198	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	789.8	0	SC	0	3.220	4	34.191	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	790.8	0	SC	0	3.216	0	34.198	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	791.8	0	SC	0	3.217	0	34.195	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	792.8	0	SC	0	3.215	0	34.195	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	793.8	0	SC	0	3.217	0	34.194	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	794.8	0	SC	0	3.215	0	34.194	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	795.8	0	SC	0	3.211	4	34.204	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	796.7	0	SC	0	3.216	4	34.190	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	797.7	0	SC	0	3.214	0	34.196	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	798.7	0	SC	0	3.212	0	34.193	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	799.7	0	SC	0	3.211	0	34.195	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	800.7	0	SC	0	3.209	0	34.199	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	801.7	0	SC	0	3.208	0	34.201	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	802.7	0	SC	0	3.208	0	34.202	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	803.7	0	SC	0	3.204	4	34.200	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	804.6	0	SC	0	3.207	4	34.196	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	805.6	0	SC	0	3.203	4	34.201	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	806.6	0	SC	0	3.204	4	34.195	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	807.6	0	SC	0	3.205	0	34.198	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	808.6	0	SC	0	3.202	0	34.196	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	809.6	0	SC	0	3.201	0	34.200	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	810.6	0	SC	0	3.198	4	34.207	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	811.6	0	SC	0	3.199	4	34.201	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	812.5	0	SC	0	3.199	0	34.204	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	813.5	0	SC	0	3.198	0	34.202	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	814.5	0	SC	0	3.194	0	34.210	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	815.5	0	SC	0	3.192	0	34.208	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	816.5	0	SC	0	3.189	0	34.212	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	817.5	0	SC	0	3.190	0	34.209	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	818.5	0	SC	0	3.189	0	34.209	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	819.5	0	SC	0	3.189	4	34.213	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	820.4	0	SC	0	3.190	4	34.208	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	821.4	0	SC	0	3.187	0	34.205	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	822.4	0	SC	0	3.188	4	34.215	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	823.4	0	SC	0	3.189	4	34.209	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	824.4	0	SC	0	3.188	0	34.207	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	825.4	0	SC	0	3.186	0	34.210	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	826.4	0	SC	0	3.183	0	34.211	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	827.4	0	SC	0	3.178	4	34.217	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	828.3	0	SC	0	3.174	4	34.210	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	829.3	0	SC	0	3.171	4	34.216	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	830.3	0	SC	0	3.173	4	34.211	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	831.3	0	SC	0	3.168	0	34.214	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	832.3	0	SC	0	3.164	0	34.219	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	833.3	0	SC	0	3.162	0	34.219	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	834.3	0	SC	0	3.163	0	34.222	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	835.3	0	SC	0	3.160	0	34.220	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	836.3	0	SC	0	3.159	0	34.219	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	837.2	0	SC	0	3.158	4	34.220	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	838.2	0	SC	0	3.157	4	34.215	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	839.2	0	SC	0	3.153	0	34.218	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	840.2	0	SC	0	3.150	0	34.214	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	841.2	0	SC	0	3.151	0	34.217	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	842.2	0	SC	0	3.150	0	34.220	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	843.2	0	SC	0	3.152	0	34.217	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	844.2	0	SC	0	3.148	0	34.227	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	845.1	0	SC	0	3.149	0	34.226	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	846.1	0	SC	0	3.146	4	34.235	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	847.1	0	SC	0	3.145	4	34.231	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	848.1	0	SC	0	3.146	4	34.226	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	849.1	0	SC	0	3.147	0	34.227	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	850.1	0	SC	0	3.148	0	34.224	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	851.1	0	SC	0	3.142	0	34.231	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	852.1	0	SC	0	3.140	4	34.236	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	853.0	0	SC	0	3.139	4	34.229	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	854.0	0	SC	0	3.134	4	34.231	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	855.0	0	SC	0	3.134	4	34.226	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	856.0	0	SC	0	3.134	0	34.225	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	857.0	0	SC	0	3.135	0	34.223	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	858.0	0	SC	0	3.134	0	34.225	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	859.0	0	SC	0	3.133	0	34.227	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	860.0	0	SC	0	3.134	0	34.228	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	860.9	0	SC	0	3.135	0	34.230	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	861.9	0	SC	0	3.134	0	34.232	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	862.9	0	SC	0	3.135	0	34.229	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	863.9	0	SC	0	3.131	4	34.239	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	864.9	0	SC	0	3.132	4	34.232	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	865.9	0	SC	0	3.132	0	34.236	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	866.9	0	SC	0	3.131	0	34.234	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	867.9	0	SC	0	3.128	4	34.237	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	868.8	0	SC	0	3.126	4	34.232	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	869.8	0	SC	0	3.126	4	34.241	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	870.8	0	SC	0	3.127	4	34.236	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	871.8	0	SC	0	3.129	0	34.237	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	872.8	0	SC	0	3.124	0	34.238	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	873.8	0	SC	0	3.125	0	34.238	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	874.8	0	SC	0	3.127	0	34.236	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	875.8	0	SC	0	3.124	0	34.236	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	876.7	0	SC	0	3.124	4	34.237	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	877.7	0	SC	0	3.126	4	34.230	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	878.7	0	SC	0	3.125	0	34.232	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	879.7	0	SC	0	3.128	0	34.229	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	880.7	0	SC	0	3.126	0	34.233	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	881.7	0	SC	0	3.122	0	34.240	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	882.7	0	SC	0	3.121	0	34.238	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	883.7	0	SC	0	3.120	0	34.235	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	884.6	0	SC	0	3.122	0	34.240	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	885.6	0	SC	0	3.120	4	34.237	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	886.6	0	SC	0	3.119	4	34.232	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	887.6	0	SC	0	3.117	0	34.237	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	888.6	0	SC	0	3.122	0	34.237	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	889.6	0	SC	0	3.119	0	34.236	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	890.6	0	SC	0	3.111	0	34.239	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	891.6	0	SC	0	3.110	0	34.239	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	892.5	0	SC	0	3.111	0	34.246	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	893.5	0	SC	0	3.106	4	34.249	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	894.5	0	SC	0	3.107	4	34.241	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	895.5	0	SC	0	3.104	4	34.251	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	896.5	0	SC	0	3.104	4	34.243	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	897.5	0	SC	0	3.104	4	34.232	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	898.5	0	SC	0	3.104	4	34.247	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	899.5	0	SC	0	3.100	4	34.237	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	900.4	0	SC	0	3.100	0	34.234	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	901.4	0	SC	0	3.101	0	34.237	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	902.4	0	SC	0	3.097	0	34.244	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	903.4	0	SC	0	3.097	4	34.241	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	904.4	0	SC	0	3.097	4	34.236	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	905.4	0	SC	0	3.096	0	34.239	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	906.4	0	SC	0	3.095	4	34.247	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	907.3	0	SC	0	3.094	4	34.241	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	908.3	0	SC	0	3.095	4	34.247	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	909.3	0	SC	0	3.093	4	34.241	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	910.3	0	SC	0	3.094	4	34.236	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	911.3	0	SC	0	3.092	0	34.240	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	912.3	0	SC	0	3.091	4	34.246	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	913.3	0	SC	0	3.093	4	34.240	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	914.3	0	SC	0	3.089	0	34.241	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	915.2	0	SC	0	3.086	0	34.245	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	916.2	0	SC	0	3.080	0	34.252	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	917.2	0	SC	0	3.070	0	34.249	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	918.2	0	SC	0	3.066	4	34.259	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	919.2	0	SC	0	3.065	4	34.249	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	920.2	0	SC	0	3.063	4	34.255	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	921.2	0	SC	0	3.063	4	34.242	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	922.2	0	SC	0	3.058	0	34.255	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	923.1	0	SC	0	3.058	0	34.251	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	924.1	0	SC	0	3.056	0	34.251	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	925.1	0	SC	0	3.055	0	34.256	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	926.1	0	SC	0	3.051	0	34.254	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	927.1	0	SC	0	3.051	0	34.254	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	928.1	0	SC	0	3.050	0	34.262	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	929.1	0	SC	0	3.045	0	34.263	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	930.1	0	SC	0	3.042	4	34.264	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	931.0	0	SC	0	3.039	4	34.259	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	932.0	0	SC	0	3.039	0	34.261	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	933.0	0	SC	0	3.038	0	34.258	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	934.0	0	SC	0	3.038	0	34.264	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	935.0	0	SC	0	3.038	4	34.269	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	936.0	0	SC	0	3.039	4	34.263	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	937.0	0	SC	0	3.035	0	34.266	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	938.0	0	SC	0	3.038	0	34.267	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	938.9	0	SC	0	3.037	4	34.268	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	939.9	0	SC	0	3.038	4	34.261	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	940.9	0	SC	0	3.034	0	34.267	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	941.9	0	SC	0	3.033	0	34.265	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	942.9	0	SC	0	3.030	0	34.262	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	943.9	0	SC	0	3.030	0	34.265	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	944.9	0	SC	0	3.024	0	34.264	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	945.9	0	SC	0	3.026	0	34.263	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	946.8	0	SC	0	3.023	0	34.266	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	947.8	0	SC	0	3.020	0	34.263	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	948.8	0	SC	0	3.018	4	34.275	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	949.8	0	SC	0	3.017	4	34.269	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	950.8	0	SC	0	3.013	0	34.272	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	951.8	0	SC	0	3.007	0	34.270	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	952.8	0	SC	0	3.004	0	34.267	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	953.7	0	SC	0	3.003	0	34.274	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	954.7	0	SC	0	3.002	4	34.276	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	955.7	0	SC	0	3.002	4	34.271	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	956.7	0	SC	0	2.997	0	34.274	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	957.7	0	SC	0	2.996	0	34.278	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	958.7	0	SC	0	2.994	0	34.280	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	959.7	0	SC	0	2.993	0	34.280	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	960.7	0	SC	0	2.993	0	34.285	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	961.6	0	SC	0	2.990	0	34.282	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	962.6	0	SC	0	2.993	0	34.280	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	963.6	0	SC	0	2.987	0	34.281	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	964.6	0	SC	0	2.986	4	34.287	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	965.6	0	SC	0	2.987	4	34.278	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	966.6	0	SC	0	2.985	0	34.275	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	967.6	0	SC	0	2.984	0	34.276	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	968.6	0	SC	0	2.982	0	34.281	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	969.5	0	SC	0	2.977	4	34.284	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	970.5	0	SC	0	2.977	4	34.278	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	971.5	0	SC	0	2.972	4	34.286	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	972.5	0	SC	0	2.973	4	34.281	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	973.5	0	SC	0	2.969	0	34.282	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	974.5	0	SC	0	2.969	0	34.290	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	975.5	0	SC	0	2.969	0	34.289	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	976.4	0	SC	0	2.967	0	34.290	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	977.4	0	SC	0	2.963	4	34.297	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	978.4	0	SC	0	2.962	4	34.289	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	979.4	0	SC	0	2.961	0	34.286	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	980.4	0	SC	0	2.957	0	34.290	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	981.4	0	SC	0	2.959	0	34.288	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	982.4	0	SC	0	2.958	0	34.289	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	983.4	0	SC	0	2.956	4	34.293	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	984.3	0	SC	0	2.958	4	34.284	4
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	985.3	0	SC	0	2.957	0	34.288	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	986.3	0	SC	0	2.954	0	34.289	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	987.3	0	SC	0	2.955	0	34.288	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	988.3	0	SC	0	2.957	0	34.292	0
@6333__1990637	012	C	09/28/1990	23:49	156.0250	47.4167	0	989.3	0	SC	0	2.956	0	34.298	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	0.0	0	SC	0	8.55	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	10.0	0	SC	0	8.54	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	20.0	0	SC	0	8.52	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	31.0	0	SC	0	8.54	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	49.0	0	SC	0	8.54	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	76.0	0	SC	0	8.64	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	106.0	0	SC	0	5.79	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	126.0	0	SC	0	5.58	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	150.0	0	SC	0	5.42	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	201.0	0	SC	0	4.57	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	251.0	0	SC	0	4.25	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	398.0	0	SC	0	3.68	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	501.0	0	SC	0	3.55	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	595.0	0	SC	0	3.45	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	695.0	0	SC	0	3.23	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	795.0	0	SC	0	3.06	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1003.0	0	SC	0	2.70	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1204.0	0	SC	0	2.46	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1524.0	0	SC	0	2.17	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	0.0	0	SS	0			33.241	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	10.0	0	SS	0			33.236	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	20.0	0	SS	0			33.253	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	31.0	0	SS	0			33.254	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	49.0	0	SS	0			33.257	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	76.0	0	SS	0			33.486	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	106.0	0	SS	0			33.765	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	126.0	0	SS	0			33.746	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	150.0	0	SS	0			33.736	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	201.0	0	SS	0			33.655	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	251.0	0	SS	0			33.676	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	398.0	0	SS	0			33.892	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	501.0	0	SS	0			34.046	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	595.0	0	SS	0			34.127	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	695.0	0	SS	0			34.190	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	795.0	0	SS	0			34.246	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1003.0	0	SS	0			34.360	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1204.0	0	SS	0			34.419	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1524.0	0	SS	0			34.495	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	0.0	0	SD	0					6.73	0	7.96	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	20.0	0	SD	0					6.69	0	7.98	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	49.0	0	SD	0					6.67	0	7.98	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	106.0	0	SD	0					6.34	0	7.88	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	126.0	0	SD	0					6.29	0	7.87	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	150.0	0	SD	0					6.22	0	7.88	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	201.0	0	SD	0					5.86	0	7.85	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	251.0	0	SD	0					4.69	0	7.78	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	501.0	0	SD	0					1.42	0	7.62	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	695.0	0	SD	0					0.99	0	7.56	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	795.0	0	SD	0					0.99	0	7.57	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1003.0	0	SD	0					0.88	0	7.58	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1204.0	0	SD	0					0.88	0	7.60	0
@6335__1984638	001	B	11/14/1984	14:19	156.3500	44.2333	0	1524.0	0	SD	0					1.27	0	7.61	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	0.0	0	SC	0	7.99	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	9.0	0	SC	0	7.94	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	20.0	0	SC	0	6.99	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	30.0	0	SC	0	5.45	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	49.0	0	SC	0	2.72	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	74.0	0	SC	0	1.41	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	100.0	0	SC	0	1.72	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	150.0	0	SC	0	3.29	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	200.0	0	SC	0	3.46	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	251.0	0	SC	0	3.43	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	301.0	0	SC	0	3.36	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	401.0	0	SC	0	3.25	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	503.0	0	SC	0	3.11	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	0.0	0	SS	0			32.969	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	9.0	0	SS	0			32.999	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	20.0	0	SS	0			33.001	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	30.0	0	SS	0			33.007	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	49.0	0	SS	0			33.044	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	74.0	0	SS	0			33.222	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	100.0	0	SS	0			33.226	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	150.0	0	SS	0			33.468	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	200.0	0	SS	0			33.886	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	251.0	0	SS	0			34.118	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	301.0	0	SS	0			34.204	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	401.0	0	SS	0			34.294	0
@6335__1986639	001	B	07/12/1986	11:40	156.1328	47.5167	0	503.0	0	SS	0			34.362	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	0.0	0	SD	0	11.70	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	10.0	0	SD	0	10.44	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	20.0	0	SD	0	8.34	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	30.0	0	SD	0	5.16	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	50.0	0	SD	0	1.72	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	75.0	0	SD	0	0.96	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	100.0	0	SD	0	0.98	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	150.0	0	SD	0	1.95	0
@6365__1982640	001	B	08/05/1982	00:43	156.0000	46.0000	0	200.0	0	SD	0	3.10	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	0.0	0	SD	0	13.80	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	10.0	0	SD	0	8.02	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	20.0	0	SD	0	5.14	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	30.0	0	SD	0	3.94	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	50.0	0	SD	0	2.20	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	75.0	0	SD	0	1.12	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	100.0	0	SD	0	1.32	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	150.0	0	SD	0	2.76	0
@6365__1982640	002	B	08/07/1982	09:45	156.0000	45.5000	0	200.0	0	SD	0	3.30	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	0.0	0	SD	0	16.72	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	10.0	0	SD	0	12.72	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	20.0	0	SD	0	8.77	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	30.0	0	SD	0	6.61	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	50.0	0	SD	0	3.42	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	75.0	0	SD	0	1.51	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	100.0	0	SD	0	0.98	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	150.0	0	SD	0	2.48	0
@6365__1982640	003	B	08/07/1982	13:04	156.0000	45.0000	0	200.0	0	SD	0	3.06	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	0.0	0	SD	0	17.70	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	10.0	0	SD	0	16.39	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	20.0	0	SD	0	10.10	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	30.0	0	SD	0	5.80	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	50.0	0	SD	0	2.40	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	75.0	0	SD	0	1.27	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	100.0	0	SD	0	1.04	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	150.0	0	SD	0	2.31	0
@6365__1982640	004	B	08/07/1982	21:19	156.0000	44.5000	0	200.0	0	SD	0	2.90	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	0.0	0	SD	0	18.22	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	10.0	0	SD	0	17.02	
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	20.0	0	SD	0	9.06	
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	30.0	0	SD	0	4.47	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	50.0	0	SD	0	2.09	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	75.0	0	SD	0	1.07	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	100.0	0	SD	0	0.91	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	150.0	0	SD	0	2.28	0
@6365__1982640	005	B	08/08/1982	00:40	156.0000	44.0000	0	200.0	0	SD	0	3.00	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	0.0	0	SD	0	18.42	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	10.0	0	SD	0	18.46	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	20.0	0	SD	0	13.96	
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	30.0	0	SD	0	6.58	
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	50.0	0	SD	0	2.52	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	75.0	0	SD	0	1.36	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	100.0	0	SD	0	1.15	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	150.0	0	SD	0	1.98	0
@6365__1982640	006	B	08/08/1982	18:15	157.0000	44.0000	0	200.0	0	SD	0	2.43	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	0.0	0	SD	0	17.86	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	10.0	0	SD	0	17.87	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	20.0	0	SD	0	11.14	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	30.0	0	SD	0	6.30	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	50.0	0	SD	0	2.04	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	75.0	0	SD	0	1.36	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	100.0	0	SD	0	1.24	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	150.0	0	SD	0	2.08	0
@6365__1982640	007	B	08/08/1982	21:42	157.0000	44.5000	0	200.0	0	SD	0	2.39	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	0.0	0	SD	0	17.20	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	10.0	0	SD	0	14.86	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	20.0	0	SD	0	9.54	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	30.0	0	SD	0	5.04	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	50.0	0	SD	0	2.04	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	75.0	0	SD	0	1.19	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	100.0	0	SD	0	0.99	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	150.0	0	SD	0	2.28	0
@6365__1982640	008	B	08/09/1982	03:49	157.0000	45.0000	0	200.0	0	SD	0	2.62	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	0.0	0	SD	0	14.34	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	10.0	0	SD	0	14.06	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	20.0	0	SD	0	7.97	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	30.0	0	SD	0	5.83	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	50.0	0	SD	0	2.30	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	75.0	0	SD	0	1.04	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	100.0	0	SD	0	1.40	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	150.0	0	SD	0	3.14	0
@6365__1982640	009	B	08/09/1982	07:30	157.0000	45.5000	0	200.0	0	SD	0	3.36	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	0.0	0	SD	0	13.92	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	10.0	0	SD	0	9.23	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	20.0	0	SD	0	6.73	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	30.0	0	SD	0	5.32	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	50.0	0	SD	0	3.13	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	75.0	0	SD	0	1.66	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	100.0	0	SD	0	0.93	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	150.0	0	SD	0	2.44	0
@6365__1982640	010	B	08/09/1982	11:10	157.0000	46.0000	0	200.0	0	SD	0	3.26	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	0.0	0	SD	0	14.82	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	10.0	0	SD	0	12.18	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	20.0	0	SD	0	7.62	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	30.0	0	SD	0	4.86	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	50.0	0	SD	0	2.62	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	75.0	0	SD	0	1.15	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	100.0	0	SD	0	0.97	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	150.0	0	SD	0	1.14	0
@6365__1982640	011	B	08/09/1982	14:42	158.0000	46.0000	0	200.0	0	SD	0	1.96	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	0.0	0	SD	0	14.84	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	10.0	0	SD	0	12.72	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	20.0	0	SD	0	8.36	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	30.0	0	SD	0	5.28	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	50.0	0	SD	0	2.22	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	75.0	0	SD	0	1.24	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	100.0	0	SD	0	1.06	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	150.0	0	SD	0	2.35	0
@6365__1982640	012	B	08/09/1982	20:22	158.0000	45.5000	0	200.0	0	SD	0	3.06	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	0.0	0	SD	0	17.22	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	10.0	0	SD	0	17.27	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	20.0	0	SD	0	11.37	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	30.0	0	SD	0	4.96	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	50.0	0	SD	0	1.79	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	75.0	0	SD	0	1.82	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	100.0	0	SD	0	1.91	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	150.0	0	SD	0	1.92	0
@6365__1982640	013	B	08/09/1982	23:52	158.0000	45.0000	0	200.0	0	SD	0	2.24	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	0.0	0	SD	0	18.17	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	10.0	0	SD	0	17.42	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	20.0	0	SD	0	11.36	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	30.0	0	SD	0	6.30	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	50.0	0	SD	0	2.40	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	75.0	0	SD	0	1.86	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	100.0	0	SD	0	2.31	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	150.0	0	SD	0	2.36	0
@6365__1982640	014	B	08/10/1982	07:30	158.0000	44.5000	0	200.0	0	SD	0	3.12	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	0.0	0	SD	0	18.44	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	10.0	0	SD	0	18.48	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	20.0	0	SD	0	16.30	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	30.0	0	SD	0	15.08	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	50.0	0	SD	0	4.18	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	75.0	0	SD	0	2.16	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	100.0	0	SD	0	2.34	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	150.0	0	SD	0	1.69	0
@6365__1982640	015	B	08/10/1982	14:04	158.0000	44.0000	0	200.0	0	SD	0	2.51	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	0.0	0	SD	0	16.44	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	10.0	0	SD	0	16.44	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	20.0	0	SD	0	16.14	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	30.0	0	SD	0	10.22	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	50.0	0	SD	0	7.91	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	75.0	0	SD	0	5.66	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	100.0	0	SD	0	5.05	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	150.0	0	SD	0	5.04	0
@6365__1982640	016	B	08/12/1982	02:45	160.0000	44.0000	0	200.0	0	SD	0	4.76	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	0.0	0	SD	0	14.80	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	10.0	0	SD	0	14.82	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	20.0	0	SD	0	13.52	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	30.0	0	SD	0	9.23	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	50.0	0	SD	0	6.98	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	75.0	0	SD	0	5.48	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	100.0	0	SD	0	5.64	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	150.0	0	SD	0	5.75	0
@6365__1982640	017	B	08/12/1982	07:55	159.0000	44.0000	0	200.0	0	SD	0	5.18	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	0.0	0	SD	0	16.86	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	10.0	0	SD	0	16.89	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	20.0	0	SD	0	16.87	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	30.0	0	SD	0	13.07	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	50.0	0	SD	0	8.51	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	75.0	0	SD	0	7.88	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	100.0	0	SD	0	6.00	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	150.0	0	SD	0	5.06	0
@6365__1982640	018	B	08/12/1982	11:34	159.0000	44.5000	0	200.0	0	SD	0	4.16	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	0.0	0	SD	0	14.64	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	10.0	0	SD	0	14.64	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	20.0	0	SD	0	13.62	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	30.0	0	SD	0	7.62	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	50.0	0	SD	0	2.62	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	75.0	0	SD	0	1.37	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	100.0	0	SD	0	1.33	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	150.0	0	SD	0	1.75	0
@6365__1982640	019	B	08/12/1982	16:22	160.0000	44.5000	0	200.0	0	SD	0	2.26	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	0.0	0	SD	0	13.54	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	10.0	0	SD	0	13.52	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	20.0	0	SD	0	12.42	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	30.0	0	SD	0	7.80	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	50.0	0	SD	0	4.27	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	75.0	0	SD	0	1.87	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	100.0	0	SD	0	1.50	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	150.0	0	SD	0	1.95	0
@6365__1982640	020	B	08/12/1982	20:16	160.0000	45.0000	0	200.0	0	SD	0	2.49	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	0.0	0	SD	0	15.82	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	10.0	0	SD	0	15.82	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	20.0	0	SD	0	13.90	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	30.0	0	SD	0	7.62	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	50.0	0	SD	0	4.12	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	75.0	0	SD	0	2.40	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	100.0	0	SD	0	1.88	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	150.0	0	SD	0	1.91	0
@6365__1982640	021	B	08/13/1982	01:37	159.0000	45.0000	0	200.0	0	SD	0	2.31	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	0.0	0	SD	0	14.72	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	10.0	0	SD	0	14.72	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	20.0	0	SD	0	11.52	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	30.0	0	SD	0	5.91	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	50.0	0	SD	0	2.82	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	75.0	0	SD	0	1.60	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	100.0	0	SD	0	1.42	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	150.0	0	SD	0	1.92	0
@6365__1982640	022	B	08/13/1982	05:34	159.0000	45.5000	0	200.0	0	SD	0	2.63	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	0.0	0	SD	0	14.44	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	10.0	0	SD	0	14.47	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	20.0	0	SD	0	12.68	
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	30.0	0	SD	0	5.42	
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	50.0	0	SD	0	1.77	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	75.0	0	SD	0	1.33	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	100.0	0	SD	0	1.35	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	150.0	0	SD	0	2.12	0
@6365__1982640	023	B	08/13/1982	10:04	159.0000	46.0000	0	200.0	0	SD	0	2.74	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	0.0	0	SC	0	12.131	0	33.067	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	10.0	0	SC	0	11.812	0	33.132	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	20.0	0	SC	0	10.984	0	33.093	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	30.0	0	SC	0	9.274	0	33.061	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	40.0	0	SC	0	4.534	0	33.020	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	50.0	0	SC	0	2.046	0	33.162	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	75.0	0	SC	0	1.491	0	33.218	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	100.0	0	SC	0	1.208	0	33.240	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	125.0	0	SC	0	1.097	0	33.285	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	150.0	0	SC	0	1.260	0	33.348	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	200.0	0	SC	0	2.524	0	33.656	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	250.0	0	SC	0	2.918	0	33.815	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	300.0	0	SC	0	3.064	0	33.906	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	400.0	0	SC	0	3.185	0	34.046	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	500.0	0	SC	0	3.190	0	34.158	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	600.0	0	SC	0	3.043	0	34.236	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	700.0	0	SC	0	2.897	0	34.302	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	800.0	0	SC	0	2.760	0	34.347	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	900.0	0	SC	0	2.682	0	34.395	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1000.0	0	SC	0	2.553	0	34.432	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1100.0	0	SC	0	2.439	0	34.462	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1200.0	0	SC	0	2.321	0	34.490	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1300.0	0	SC	0	2.270	0	34.514	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1400.0	0	SC	0	2.199	0	34.533	0
@6365__1987641	001	B	07/29/1987	17:43	158.0000	44.0000	0	1500.0	0	SC	0	2.142	0	34.550	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	0.0	0	SC	0	11.503	0	32.994	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	10.0	0	SC	0	11.331	0	32.988	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	20.0	0	SC	0	10.392	0	32.953	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	30.0	0	SC	0	5.751	0	33.003	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	40.0	0	SC	0	2.765	0	33.026	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	50.0	0	SC	0	1.996	0	33.199	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	75.0	0	SC	0	1.637	0	33.244	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	100.0	0	SC	0	1.491	0	33.294	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	125.0	0	SC	0	1.458	0	33.361	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	150.0	0	SC	0	2.060	0	33.531	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	200.0	0	SC	0	2.767	0	33.744	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	250.0	0	SC	0	3.017	0	33.863	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	300.0	0	SC	0	3.114	0	33.957	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	400.0	0	SC	0	3.133	0	34.089	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	500.0	0	SC	0	3.208	0	34.195	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	600.0	0	SC	0	3.045	0	34.266	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	700.0	0	SC	0	2.909	0	34.317	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	800.0	0	SC	0	2.758	0	34.360	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	900.0	0	SC	0	2.659	0	34.406	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1000.0	0	SC	0	2.562	0	34.440	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1100.0	0	SC	0	2.425	0	34.460	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1200.0	0	SC	0	2.347	0	34.490	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1300.0	0	SC	0	2.260	0	34.514	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1400.0	0	SC	0	2.175	0	34.531	0
@6365__1987641	002	B	07/29/1987	20:04	158.0000	44.3300	0	1500.0	0	SC	0	2.107	0	34.550	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	0.0	0	SC	0	11.102	0	32.867	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	10.0	0	SC	0	10.475	0	32.871	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	20.0	0	SC	0	9.397	0	32.843	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	30.0	0	SC	0	7.380	0	32.852	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	40.0	0	SC	0	4.454	0	33.042	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	50.0	0	SC	0	2.362	0	33.130	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	75.0	0	SC	0	1.401	0	33.201	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	100.0	0	SC	0	1.296	0	33.274	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	125.0	0	SC	0	2.071	0	33.511	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	150.0	0	SC	0	3.043	0	33.785	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	200.0	0	SC	0	3.364	0	33.947	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	250.0	0	SC	0	3.333	0	34.026	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	300.0	0	SC	0	3.331	0	34.093	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	400.0	0	SC	0	3.178	0	34.179	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	500.0	0	SC	0	3.043	0	34.248	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	600.0	0	SC	0	2.897	0	34.304	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	700.0	0	SC	0	2.805	0	34.354	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	800.0	0	SC	0	2.677	0	34.393	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	900.0	0	SC	0	2.543	0	34.432	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1000.0	0	SC	0	2.420	0	34.464	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1100.0	0	SC	0	2.321	0	34.488	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1200.0	0	SC	0	2.239	0	34.511	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1300.0	0	SC	0	2.156	0	34.529	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1400.0	0	SC	0	2.085	0	34.550	0
@6365__1987641	003	B	07/30/1987	01:25	158.0000	45.0000	0	1500.0	0	SC	0	2.027	0	34.565	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	0.0	0	SC	0	11.008	0	32.619	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	10.0	0	SC	0	10.725	0	32.712	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	20.0	0	SC	0	8.946	0	32.712	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	30.0	0	SC	0	3.986	0	32.841	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	40.0	0	SC	0	2.234	0	33.042	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	50.0	0	SC	0	1.604	0	33.104	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	75.0	0	SC	0	1.361	0	33.162	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	100.0	0	SC	0	1.227	0	33.208	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	125.0	0	SC	0	1.687	0	33.391	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	150.0	0	SC	0	3.137	0	33.776	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	200.0	0	SC	0	3.467	0	33.942	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	250.0	0	SC	0	3.444	0	34.009	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	300.0	0	SC	0	3.314	0	34.063	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	400.0	0	SC	0	3.310	0	34.188	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	500.0	0	SC	0	3.112	0	34.253	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	600.0	0	SC	0	2.927	0	34.317	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	700.0	0	SC	0	2.788	0	34.373	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	800.0	0	SC	0	2.640	0	34.412	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	900.0	0	SC	0	2.512	0	34.444	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1000.0	0	SC	0	2.381	0	34.475	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1100.0	0	SC	0	2.269	0	34.498	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1200.0	0	SC	0	2.196	0	34.518	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1300.0	0	SC	0	2.126	0	34.542	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1400.0	0	SC	0	2.059	0	34.559	0
@6365__1987641	004	B	07/30/1987	07:36	157.0000	45.0000	0	1500.0	0	SC	0	2.000	0	34.574	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	0.0	0	SC	0	11.574	0	32.509	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	10.0	0	SC	0	10.590	0	32.649	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	20.0	0	SC	0	8.612	0	32.854	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	30.0	0	SC	0	3.887	0	33.055	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	40.0	0	SC	0	1.696	0	33.041	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	50.0	0	SC	0	1.447	0	33.117	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	75.0	0	SC	0	1.229	0	33.220	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	100.0	0	SC	0	1.147	0	33.281	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	125.0	0	SC	0	1.357	0	33.365	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	150.0	0	SC	0	1.946	0	33.516	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	200.0	0	SC	0	2.857	0	33.770	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	250.0	0	SC	0	3.156	0	33.914	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	300.0	0	SC	0	3.244	0	34.003	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	400.0	0	SC	0	3.164	0	34.130	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	500.0	0	SC	0	3.052	0	34.216	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	600.0	0	SC	0	2.937	0	34.285	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	700.0	0	SC	0	2.791	0	34.337	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	800.0	0	SC	0	2.699	0	34.380	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	900.0	0	SC	0	2.625	0	34.425	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1000.0	0	SC	0	2.529	0	34.457	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1100.0	0	SC	0	2.421	0	34.485	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1200.0	0	SC	0	2.326	0	34.505	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1300.0	0	SC	0	2.244	0	34.526	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1400.0	0	SC	0	2.145	0	34.542	0
@6365__1987641	005	B	07/30/1987	13:15	157.0000	44.5000	0	1500.0	0	SC	0	2.071	0	34.559	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	0.0	0	SC	0	12.998	0	32.104	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	10.0	0	SC	0	12.935	0	32.755	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	20.0	0	SC	0	9.156	0	32.815	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	30.0	0	SC	0	5.203	0	33.018	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	40.0	0	SC	0	3.887	0	33.222	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	50.0	0	SC	0	2.838	0	33.339	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	75.0	0	SC	0	2.463	0	33.360	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	100.0	0	SC	0	1.486	0	33.324	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	125.0	0	SC	0	1.718	0	33.386	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	150.0	0	SC	0	1.795	0	33.479	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	200.0	0	SC	0	3.036	0	33.735	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	250.0	0	SC	0	3.100	0	33.824	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	300.0	0	SC	0	3.064	0	33.906	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	400.0	0	SC	0	3.225	0	34.063	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	500.0	0	SC	0	3.291	0	34.171	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	600.0	0	SC	0	3.076	0	34.244	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	700.0	0	SC	0	2.918	0	34.287	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	800.0	0	SC	0	2.902	0	34.361	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	900.0	0	SC	0	2.680	0	34.388	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1000.0	0	SC	0	2.590	0	34.423	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1100.0	0	SC	0	2.468	0	34.457	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1200.0	0	SC	0	2.390	0	34.485	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1300.0	0	SC	0	2.288	0	34.505	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1400.0	0	SC	0	2.239	0	34.527	0
@6365__1987641	006	B	07/30/1987	19:46	157.0000	44.0000	0	1500.0	0	SC	0	2.159	0	34.542	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	0.0	0	SC	0	13.810	0	32.832	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	10.0	0	SC	0	13.935	0	32.983	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	20.0	0	SC	0	6.939	0	32.888	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	30.0	0	SC	0	3.904	0	33.091	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	40.0	0	SC	0	2.855	0	33.164	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	50.0	0	SC	0	3.237	0	33.369	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	75.0	0	SC	0	2.625	0	33.399	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	100.0	0	SC	0	1.892	0	33.373	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	125.0	0	SC	0	2.017	0	33.436	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	150.0	0	SC	0	2.151	0	33.481	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	200.0	0	SC	0	3.064	0	33.699	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	250.0	0	SC	0	3.157	0	33.789	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	300.0	0	SC	0	3.265	0	33.888	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	400.0	0	SC	0	3.234	0	34.020	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	500.0	0	SC	0	3.250	0	34.141	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	600.0	0	SC	0	3.074	0	34.218	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	700.0	0	SC	0	3.012	0	34.287	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	800.0	0	SC	0	2.942	0	34.354	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	900.0	0	SC	0	2.696	0	34.477	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1000.0	0	SC	0	2.550	0	34.414	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1100.0	0	SC	0	2.526	0	34.451	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1200.0	0	SC	0	2.430	0	34.473	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1300.0	0	SC	0	2.361	0	34.501	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1400.0	0	SC	0	2.253	0	34.516	0
@6365__1987642	001	B	08/08/1987	16:36	156.0000	44.0000	0	1500.0	0	SC	0	2.201	0	34.542	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	0.0	0	SC	0	13.019	0	32.867	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	10.0	0	SC	0	13.001	0	32.865	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	20.0	0	SC	0	12.843		32.826	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	30.0	0	SC	0	3.060		33.046	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	40.0	0	SC	0	1.744	0	33.070	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	50.0	0	SC	0	1.449	0	33.143	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	75.0	0	SC	0	1.303	0	33.240	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	100.0	0	SC	0	1.196	0	33.292	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	125.0	0	SC	0	1.529	0	33.391	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	150.0	0	SC	0	1.796	0	33.486	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	200.0	0	SC	0	2.682	0	33.727	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	250.0	0	SC	0	3.076	0	33.878	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	300.0	0	SC	0	3.616	0	34.033	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	400.0	0	SC	0	3.338	0	34.113	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	500.0	0	SC	0	3.116	0	34.192	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	600.0	0	SC	0	2.982	0	34.264	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	700.0	0	SC	0	2.791	0	34.309	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	800.0	0	SC	0	2.666	0	34.358	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	900.0	0	SC	0	2.598	0	34.406	0
@6365__1987642	002	B	08/08/1987	22:04	156.0000	44.5000	0	1000.0	0	SC	0	2.475	0	34.438	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	0.0	0	SC	0	10.843	0	32.768	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	10.0	0	SC	0	10.845	0	32.768	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	20.0	0	SC	0	10.687	0	32.759	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	30.0	0	SC	0	7.239	0	32.880	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	40.0	0	SC	0	4.713	0	32.979	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	50.0	0	SC	0	2.491	0	33.100	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	75.0	0	SC	0	1.557	0	33.167	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	100.0	0	SC	0	1.347	0	33.186	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	125.0	0	SC	0	1.647	0	33.345	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	150.0	0	SC	0	2.855	0	33.736	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	200.0	0	SC	0	3.357	0	33.953	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	250.0	0	SC	0	3.416	0	34.046	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	300.0	0	SC	0	3.395	0	34.108	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	400.0	0	SC	0	3.217	0	34.182	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	500.0	0	SC	0	3.100	0	34.264	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	600.0	0	SC	0	2.925	0	34.320	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	700.0	0	SC	0	2.786	0	34.363	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	800.0	0	SC	0	2.670	0	34.410	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	900.0	0	SC	0	2.522	0	34.444	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1000.0	0	SC	0	2.401	0	34.470	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1100.0	0	SC	0	2.298	0	34.498	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1200.0	0	SC	0	2.192	0	34.522	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1300.0	0	SC	0	2.119	0	34.542	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1400.0	0	SC	0	2.048	0	34.561	0
@6365__1987642	003	B	08/09/1987	03:28	156.0000	45.0000	0	1500.0	0	SC	0	1.984	0	34.578	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	0.0	0	SD	0	9.66	0	33.353	0	6.14	0			0.798	0	26.00	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	10.0	0	SD	0	9.46	0	33.392	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	20.0	0	SD	0	9.42	0	33.411	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	21.0	0	SD	0	9.42	0	33.413	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	30.0	0	SD	0	8.50	0	33.465	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	32.0	0	SD	0	8.30	0	33.477	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	50.0	0	SD	0	3.77	0	33.191	0	7.05	0			1.200	0	50.98	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	53.0	0	SD	0	3.02	0	33.143	0	7.10	0			1.200	0	52.97	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	75.0	0	SD	0	2.47	0	33.181	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	79.0	0	SD	0	2.37	0	33.188	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	100.0	0	SD	0	2.88	0	33.295	0	7.19	0			1.400	0	57.00	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	106.0	0	SD	0	3.03	0	33.325	0	7.20	0			1.400	0	57.99	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	150.0	0	SD	0	2.81	0	33.501	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	159.0	0	SD	0	2.77	0	33.537	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	200.0	0	SD	0	3.15	0	33.718	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	211.0	0	SD	0	3.25	0	33.767	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	250.0	0	SD	0	2.95	0	33.778	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	270.0	0	SD	0	2.79	0	33.783	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	300.0	0	SD	0	2.86	0	33.844	0	2.44	0			2.100	0	113.00	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	328.0	0	SD	0	2.92	0	33.900	0	1.75	0			2.200	0	121.00	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	396.0	0	SD	0	3.09	0	33.950	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	400.0	0	SD	0	3.10	0	33.954	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	500.0	0	SD	0	3.27	0	34.064	0	1.28	0			2.400	0	130.00	0
@6365__1989643	001	B	07/12/1989	22:25	160.0000	44.5000	0	505.0	0	SD	0	3.26	0	34.069	0	1.27	0			2.400	0	130.00	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	0.0	0	SD	0	10.64	0	33.621	0	6.22	0			0.798	0	23.00	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	10.0	0	SD	0	9.96	0	33.643	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	20.0	0	SD	0	9.76	0	33.663	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	29.0	0	SD	0	9.27	0	33.641	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	30.0	0	SD	0	9.27	0	33.648	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	48.0	0	SD	0	7.48	0	33.767	0	6.56	0			0.998	0	30.00	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	50.0	0	SD	0	7.39	0	33.767	0	6.56	0			0.998	0	30.00	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	72.0	0	SD	0	6.40	0	33.769	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	75.0	0	SD	0	6.37	0	33.769	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	97.0	0	SD	0	6.12	0	33.770	0	6.44	0			1.800	0	40.98	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	100.0	0	SD	0	6.11	0	33.771	0	6.40	0			1.800	0	41.97	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	146.0	0	SD	0	5.93	0	33.779	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	150.0	0	SD	0	5.89	0	33.777	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	194.0	0	SD	0	5.28	0	33.751	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	200.0	0	SD	0	5.14	0	33.743	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	240.0	0	SD	0	4.18	0	33.693	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	250.0	0	SD	0	4.00	0	33.685	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	284.0	0	SD	0	3.36	0	33.656	0	4.18	0			2.400	0	87.97	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	300.0	0	SD	0	3.44	0	33.691	0	4.00	0			2.400	0	90.99	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	390.0	0	SD	0	3.86	0	33.888	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	400.0	0	SD	0	3.85	0	33.903	0
@6365__1989644	001	B	07/18/1989	06:19	159.0000	44.0000	0	492.0	0	SD	0	3.78	0	34.042	0	1.93	0			2.900	0	128.00	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	0.0	0	SD	0	9.36	0	33.010	0	6.78	0			1.2	0	28.00	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	10.0	0	SD	0	9.08	0	33.001	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	20.0	0	SD	0	7.38	0	33.050	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	30.0	0	SD	0	6.36	0	33.064	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	31.0	0	SD	0	6.26	0	33.065	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	50.0	0	SD	0	5.22	0	33.114	0	7.41	0			1.6	0	57.00	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	51.0	0	SD	0	5.16	0	33.117	0	7.42	0			1.6	0	57.99	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	75.0	0	SD	0	2.89	0	33.154	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	76.0	0	SD	0	2.80	0	33.156	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	100.0	0	SD	0	2.26	0	33.196	0	7.17	0			2.4	0	57.99	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	148.0	0	SD	0	2.20	0	33.519	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	150.0	0	SD	0	2.22	0	33.527	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	197.0	0	SD	0	2.73	0	33.722	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	200.0	0	SD	0	2.75	0	33.731	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	245.0	0	SD	0	3.06	0	33.866	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	250.0	0	SD	0	3.07	0	33.874	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	294.0	0	SD	0	3.14	0	33.945	0	1.00	0			2.8	0	131.00	8
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	300.0	0	SD	0	3.14	0	33.952	0	0.99	0			2.8	0	132.00	8
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	400.0	0	SD	0	3.10	0	34.069	0
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	500.0	0	SD	0	3.03	0	34.186	0	0.83	0			2.9	0	165.00	8
@6365__1989644	002	B	07/18/1989	14:10	159.0000	45.0000	0	506.0	0	SD	0	3.03	0	34.193	0	0.82	0			2.9	0	166.00	8
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	0.0	0	SD	0	9.60	0	32.988	0	6.69	0			1.5	0	18.00	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	9.0	0	SD	0	9.48	0	32.992	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	10.0	0	SD	0	9.32	0	32.994	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	18.0	0	SD	0	8.00	0	33.008	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	20.0	0	SD	0	7.62	0	33.012	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	30.0	0	SD	0	5.74	0	33.069	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	35.0	0	SD	0	4.80	0	33.095	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	45.0	0	SD	0	3.63	0	33.150	0	7.26	0			1.6	0	57.99	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	50.0	0	SD	0	3.42	0	33.156	0	7.24	0			1.7	0	57.99	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	68.0	0	SD	0	2.65	0	33.177	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	75.0	0	SD	0	2.61	0	33.189	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	91.0	0	SD	0	2.51	0	33.215	0	7.05	0			1.9	0	61.98	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	100.0	0	SD	0	2.46	0	33.265	0	6.77	0			1.9	0	65.97	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	138.0	0	SD	0	2.24	0	33.478	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	150.0	0	SD	0	2.35	0	33.532	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	184.0	0	SD	0	2.66	0	33.685	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	200.0	0	SD	0	2.76	0	33.732	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	231.0	0	SD	0	2.94	0	33.822	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	250.0	0	SD	0	3.04	0	33.857	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	278.0	0	SD	0	3.18	0	33.908	0	1.28	0			2.8	0	139.00	8
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	300.0	0	SD	0	3.16	0	33.933	0	1.23	0			2.8	0	142.00	8
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	382.0	0	SD	0	3.08	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	400.0	0	SD	0	3.08	0	34.044	0
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	500.0	0	SD	0	3.08	0	34.156	0	0.79	0			2.9	0	170.00	8
@6365__1989644	003	B	07/18/1989	20:30	158.0000	45.1500	0	532.0	0	SD	0	3.08	0	34.192	0	0.72	0			2.9	0	175.00	8
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	0.0	0	SD	0	10.94	0	33.527	0	6.12	0			0.798	0	23.00	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	9.0	0	SD	0	10.94	0	33.530	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	10.0	0	SD	0	10.90	0	33.541	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	18.0	0	SD	0	10.60	0	33.632	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	20.0	0	SD	0	10.50	0	33.635	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	27.0	0	SD	0	10.16	0	33.644	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	30.0	0	SD	0	9.60	0	33.654	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	45.0	0	SD	0	6.78	0	33.701	0	6.22	0			1.100	0	36.99	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	50.0	0	SD	0	6.54	0	33.681	0	6.21	0			1.200	0	37.99	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	66.0	0	SD	0	5.78	0	33.617	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	75.0	0	SD	0	5.67	0	33.630	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	88.0	0	SD	0	5.52	0	33.650	0	6.11	0			1.300	0	41.97	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	100.0	0	SD	0	5.44	0	33.667	0	5.98	0			1.300	0	43.97	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	132.0	0	SD	0	5.24	0	33.712	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	150.0	0	SD	0	5.46	0	33.715	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	176.0	0	SD	0	5.77	0	33.719	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	200.0	0	SD	0	5.32	0	33.701	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	221.0	0	SD	0	4.92	0	33.686	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	250.0	0	SD	0	4.52	0	33.716	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	265.0	0	SD	0	4.32	0	33.732	0	4.13	0			1.900	0	68.98	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	300.0	0	SD	0	3.97	0	33.761	0	3.72	0			2.000	0	78.00	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	369.0	0	SD	0	3.28	0	33.817	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	400.0	0	SD	0	3.33	0	33.889	0
@6365__1989644	004	B	07/19/1989	06:00	158.0000	44.0000	0	472.0	0	SD	0	3.46	0	34.055	0	1.67	0			2.500	0	120.00	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	0.0	0	SD	0	10.04	0	32.975	0	6.77	0			0.998	0	18.00	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	8.0	0	SD	0	10.02	0	32.981	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	10.0	0	SD	0	9.65	0	32.979	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	17.0	0	SD	0	8.34	0	32.970	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	20.0	0	SD	0	8.09	0	32.972	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	26.0	0	SD	0	7.58	0	32.977	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	30.0	0	SD	0	6.72	0	33.001	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	43.0	0	SD	0	3.94	0	33.079	0	7.36	0			1.600	0	51.98	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	50.0	0	SD	0	3.50	0	33.089	0	7.33	0			1.600	0	52.97	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	65.0	0	SD	0	2.56	0	33.111	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	75.0	0	SD	0	2.30	0	33.132	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	88.0	0	SD	0	1.96	0	33.160	0	7.19	0			1.700	0	57.99	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	100.0	0	SD	0	1.92	0	33.187	0	6.79	0			1.800	0	61.98	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	132.0	0	SD	0	1.82	0	33.258	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	150.0	0	SD	0	2.12	0	33.396	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	176.0	0	SD	0	2.56	0	33.595	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	200.0	0	SD	0	2.86	0	33.711	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	219.0	0	SD	0	3.10	0	33.803	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	250.0	0	SD	0	3.19	0	33.851	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	271.0	0	SD	0	3.25	0	33.884	0	1.13	0			2.700	0	118.00	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	300.0	0	SD	0	3.26	0	33.929	0	1.08	0			2.700	0	122.00	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	378.0	0	SD	0	3.30	0	34.049	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	400.0	0	SD	0	3.26	0	34.076	0
@6365__1989644	005	B	07/22/1989	07:24	157.0000	44.0000	0	484.0	0	SD	0	3.10	0	34.180	0	0.74	0			2.900	0	144.00	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	0.0	0	SD	0	9.16	0	32.989	0	6.86	0			1.1	0	21.00	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	9.0	0	SD	0	9.16	0	32.986	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	10.0	0	SD	0	8.92	0	32.990	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	18.0	0	SD	0	7.04	0	33.027	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	20.0	0	SD	0	6.58	0	33.035	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	27.0	0	SD	0	4.96	0	33.065	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	30.0	0	SD	0	4.57	0	33.074	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	45.0	0	SD	0	2.65	0	33.119	0	7.19	0			1.8	0	61.98	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	50.0	0	SD	0	2.58	0	33.129	0	7.15	0			1.8	0	62.98	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	68.0	0	SD	0	2.34	0	33.165	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	75.0	0	SD	0	2.30	0	33.185	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	90.0	0	SD	0	2.22	0	33.229	0	6.83	0			1.8	0	67.00	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	100.0	0	SD	0	2.25	0	33.305	0	6.50	0			1.8	0	70.98	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	135.0	0	SD	0	2.36	0	33.573	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	150.0	0	SD	0	2.52	0	33.627	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	180.0	0	SD	0	2.84	0	33.736	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	200.0	0	SD	0	2.94	0	33.793	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	225.0	0	SD	0	3.06	0	33.865	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	250.0	0	SD	0	3.16	0	33.907	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	270.0	0	SD	0	3.24	0	33.941	0	0.95	0			2.8	0	131.00	8
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	300.0	0	SD	0	3.23	0	33.977	0	0.95	0			2.8	0	134.00	8
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	380.0	0	SD	0	3.20	0	34.073	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	400.0	0	SD	0	3.18	0	34.093	0
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	500.0	0	SD	0	3.10	0	34.191	0	0.95	0			2.9	0	153.00	8
@6365__1989644	006	B	07/22/1989	15:34	157.0000	45.0000	0	506.0	0	SD	0	3.10	0	34.197	0	0.95	0			2.9	0	156.00	8
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	0.0	0	SD	0	9.27	0	33.001	0	6.95	0			0.898	0	32.00	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	10.0	0	SD	0	9.30	0	32.997	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	11.0	0	SD	0	9.30	0	32.997	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	20.0	0	SD	0	7.55	0	33.038	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	23.0	0	SD	0	6.97	0	33.051	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	30.0	0	SD	0	5.80	0	33.080	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	34.0	0	SD	0	5.14	0	33.096	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	50.0	0	SD	0	3.66	0	33.162	0	7.07	0			1.500	0	58.99	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	57.0	0	SD	0	3.01	0	33.191	0	7.09	0			1.600	0	62.98	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	75.0	0	SD	0	2.81	0	33.232	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	85.0	0	SD	0	2.70	0	33.254	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	100.0	0	SD	0	3.06	0	33.330	0	6.76	0			1.600	0	63.97	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	114.0	0	SD	0	3.40	0	33.400	0	6.65	0			1.600	0	63.97	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	150.0	0	SD	0	2.82	0	33.512	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	171.0	0	SD	0	2.48	0	33.577	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	200.0	0	SD	0	2.62	0	33.642	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	229.0	0	SD	0	2.75	0	33.708	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	250.0	0	SD	0	2.88	0	33.768	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	286.0	0	SD	0	3.09	0	33.871	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	300.0	0	SD	0	3.11	0	33.889	0	2.31	0			2.400	0	128.00	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	344.0	0	SD	0	3.16	0	33.944	0	1.28	0			2.600	0	143.00	8
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	400.0	0	SD	0	3.16	0	34.020	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	469.0	0	SD	0	3.15	0	34.113	0
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	500.0	0	SD	0	3.12	0	34.140	0	1.01	0			2.700	0	170.00	8
@6365__1989644	007	B	07/23/1989	00:10	156.0000	45.0000	0	594.0	0	SD	0	3.02	0	34.221	0	0.84	0			2.800	0	187.00	8
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	0.0	0	SD	0	10.42	0	32.975	0	6.54	0			0.497	0	18.00	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	10.0	0	SD	0	10.34	0	32.982	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	11.0	0	SD	0	10.34	0	32.983	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	20.0	0	SD	0	7.97	0	32.964	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	23.0	0	SD	0	7.18	0	32.957	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	30.0	0	SD	0	5.33	0	32.982	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	35.0	0	SD	0	4.01	0	33.000	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	50.0	0	SD	0	2.76	0	33.031	0	7.26	0			0.998	0	36.99	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	57.0	0	SD	0	2.18	0	33.046	0	7.36	0			1.100	0	39.98	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	75.0	0	SD	0	1.76	0	33.073	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	85.0	0	SD	0	1.52	0	33.088	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	100.0	0	SD	0	1.42	0	33.127	0	6.95	0			1.200	0	45.00	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	113.0	0	SD	0	1.33	0	33.160	0	6.83	0			1.200	0	46.99	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	150.0	0	SD	0	2.06	0	33.435	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	169.0	0	SD	0	2.45	0	33.576	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	200.0	0	SD	0	2.87	0	33.708	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	226.0	0	SD	0	3.22	0	33.818	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	250.0	0	SD	0	3.28	0	33.869	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	282.0	0	SD	0	3.36	0	33.938	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	300.0	0	SD	0	3.38	0	33.956	0	1.85	0			2.200	0	91.99	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	348.0	0	SD	0	3.44	0	34.004	0	0.57	0			2.500	0	103.00	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	400.0	0	SD	0	3.35	0	34.067	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	478.0	0	SD	0	3.22	0	34.161	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	500.0	0	SD	0	3.19	0	34.176	0	0.63	0			2.400	0	119.00	0
@6365__1989644	008	B	07/23/1989	09:27	156.0000	44.0000	0	608.0	0	SD	0	3.04	0	34.247	0	0.68	0			2.400	0	130.00	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	0.0	0	BT	0	1.3	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	10.0	0	BT	0	1.7	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	20.0	0	BT	0	1.2	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	30.0	0	BT	0	1.0	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	50.0	0	BT	0	0.9	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	75.0	0	BT	0	1.2	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	100.0	0	BT	0	3.2	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	150.0	0	BT	0	4.1	0
@6398__1967645	001	B	04/19/1967	07:00	156.7800	44.4500	0	200.0	0	BT	0	4.1	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	0.0	0	BT	0	2.1	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	10.0	0	BT	0	2.1	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	20.0	0	BT	0	1.9	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	30.0	0	BT	0	1.9	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	50.0	0	BT	0	1.8	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	75.0	0	BT	0	1.8	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	100.0	0	BT	0	2.9	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	150.0	0	BT	0	3.6	0
@6398__1967645	002	B	04/19/1967	12:00	158.2000	44.7200	0	200.0	0	BT	0	3.7	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	0.0	0	BT	0	2.5	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	10.0	0	BT	0	2.7	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	20.0	0	BT	0	2.7	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	30.0	0	BT	0	2.7	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	50.0	0	BT	0	2.8	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	75.0	0	BT	0	3.4	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	100.0	0	BT	0	3.7	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	150.0	0	BT	0	4.1	0
@6398__1967645	003	B	04/19/1967	18:00	159.6300	45.0000	0	200.0	0	BT	0	4.1	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	0.0	0	SD	0	11.08	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	10.0	0	SD	0	11.06	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	20.0	0	SD	0	10.98	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	30.0	0	SD	0	10.82	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	50.0	0	SD	0	4.88	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	75.0	0	SD	0	2.74	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	100.0	0	SD	0	2.34	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	150.0	0	SD	0	3.83	0
@6398__1973646	001	B	10/07/1973	23:43	159.1200	45.2800	0	200.0	0	SD	0	3.18	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	0.0	0	SS	0			32.621	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	10.0	0	SS	0			32.588	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	20.0	0	SS	0			32.680	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	30.0	0	SS	0			32.933	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	50.0	0	SS	0			33.023	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	75.0	0	SS	0			33.105	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	100.0	0	SS	0			33.126	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	150.0	0	SS	0			33.464	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	200.0	0	SS	0			33.802	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	244.0	0	SS	0			33.827	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	307.0	0	SS	0			33.995	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	398.0	0	SS	0			34.119	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	504.0	0	SS	0			34.210	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	597.0	0	SS	0			34.257	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	797.0	0	SS	0			34.354	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	994.0	0	SS	0			34.422	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	1206.0	0	SS	0			34.479	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	1510.0	0	SS	0			34.532	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	0.0	0	SC	0	11.92	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	10.0	0	SC	0	11.91	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	20.0	0	SC	0	10.81	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	30.0	0	SC	0	6.27	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	50.0	0	SC	0	3.53	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	75.0	0	SC	0	1.69	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	100.0	0	SC	0	1.29	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	150.0	0	SC	0	2.35	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	200.0	0	SC	0	3.45	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	244.0	0	SC	0	3.44	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	307.0	0	SC	0	3.59	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	398.0	0	SC	0	3.49	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	504.0	0	SC	0	3.32	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	597.0	0	SC	0	3.19	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	797.0	0	SC	0	2.89	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	994.0	0	SC	0	2.60	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	1206.0	0	SC	0	2.33	0
@6401__1981647	001	B	08/12/1981	19:25	156.1669	47.9667	0	1510.0	0	SC	0	2.14	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	0.0	0	SD	0	11.66	0	32.70	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	30.0	0	SD	0	11.69	0	32.79	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	50.0	0	SD	0	4.11	0	32.78	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	75.0	0	SD	0	1.89	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	100.0	0	SD	0	1.68	0	32.81	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	150.0	0	SD	0	1.66	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	200.0	0	SD	0	2.31	0	33.25	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	250.0	0	SD	0	2.76	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	300.0	0	SD	0	2.95	0	33.51	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	401.0	0	SD	0	3.16	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	501.0	0	SD	0	3.08	0	33.78	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	628.0	0	SD	0	3.01	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	882.0	0	SD	0	2.78	0
@6435__1979648	001	B	10/17/1979	01:15	157.0000	44.0000	0	1159.0	0	SD	0	2.38	0	34.04	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	2.2	0	SC	0	9.026	0	32.662	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	10.0	0	SC	0	9.023	0	32.662	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	20.0	0	SC	0	9.014	0	32.661	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	30.0	0	SC	0	8.253	0	32.695	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	50.0	0	SC	0	1.870	0	33.048	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	75.0	0	SC	0	1.332	0	33.171	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	100.0	0	SC	0	1.339	0	33.252	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	125.0	0	SC	0	1.628	0	33.374	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	150.0	0	SC	0	2.158	0	33.523	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	175.0	0	SC	0	2.372	0	33.606	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	200.0	0	SC	0	2.807	0	33.735	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	250.0	0	SC	0	2.860	0	33.844	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	300.0	0	SC	0	3.106	0	33.952	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	400.0	0	SC	0	3.291	0	34.112	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	500.0	0	SC	0	3.154	0	34.209	0
@6437__1987649	001	B	09/08/1987	04:28	156.0000	47.9967	0	511.1	0	SC	0	3.135	0	34.219	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	2.3	0	SC	0	10.060	0	32.758	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	10.0	0	SC	0	10.050	0	32.759	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	20.0	0	SC	0	10.002	0	32.770	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	30.0	0	SC	0	9.543	0	32.772	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	50.0	0	SC	0	5.549	0	32.880	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	75.0	0	SC	0	2.058	0	33.150	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	100.0	0	SC	0	1.493	0	33.208	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	125.0	0	SC	0	1.495	0	33.295	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	150.0	0	SC	0	2.080	0	33.461	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	175.0	0	SC	0	2.976	0	33.731	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	200.0	0	SC	0	3.333	0	33.877	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	250.0	0	SC	0	3.394	0	33.996	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	300.0	0	SC	0	3.362	0	34.056	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	400.0	0	SC	0	2.963	0	34.131	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	500.0	0	SC	0	3.025	0	34.230	0
@6437__1987649	002	B	09/08/1987	10:00	156.0000	47.6681	0	522.4	0	SC	0	3.040	0	34.259	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	2.3	0	SC	0	9.691	0	32.775	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	10.0	0	SC	0	9.688	0	32.775	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	20.0	0	SC	0	9.624	0	32.775	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	30.0	0	SC	0	9.547	0	32.769	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	50.0	0	SC	0	4.523	0	32.961	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	75.0	0	SC	0	2.658	0	33.087	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	100.0	0	SC	0	1.313	0	33.189	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	125.0	0	SC	0	1.201	0	33.256	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	150.0	0	SC	0	1.559	0	33.378	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	175.0	0	SC	0	2.067	0	33.508	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	200.0	0	SC	0	2.354	0	33.588	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	250.0	0	SC	0	3.166	0	33.842	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	300.0	0	SC	0	3.360	0	33.963	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	400.0	0	SC	0	3.253	0	34.144	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	500.0	0	SC	0	3.079	0	34.257	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	600.0	0	SC	0	2.876	0	34.340	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	800.0	0	SC	0	2.570	0	34.429	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	1000.0	0	SC	0	2.340	0	34.484	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	1200.0	0	SC	0	2.186	0	34.524	0
@6437__1987649	003	B	09/08/1987	11:34	156.0017	47.4967	0	1214.9	0	SC	0	2.171	0	34.528	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	2.1	0	SC	0	9.668	0	32.755	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	10.0	0	SC	0	9.644	0	32.756	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	20.0	0	SC	0	9.618	0	32.756	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	30.0	0	SC	0	9.302	0	32.765	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	50.0	0	SC	0	8.796	0	32.767	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	75.0	0	SC	0	4.705	0	32.980	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	100.0	0	SC	0	2.036	0	33.144	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	125.0	0	SC	0	1.290	0	33.192	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	150.0	0	SC	0	1.186	0	33.221	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	175.0	0	SC	0	1.255	0	33.273	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	200.0	0	SC	0	1.595	0	33.379	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	250.0	0	SC	0	2.733	0	33.704	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	300.0	0	SC	0	3.261	0	33.928	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	400.0	0	SC	0	3.238	0	34.160	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	500.0	0	SC	0	2.960	0	34.304	0
@6437__1987649	004	B	09/08/1987	15:34	156.0017	47.4967	0	515.9	0	SC	0	2.927	0	34.315	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	2.1	0	SC	0	10.158	0	32.719	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	10.0	0	SC	0	10.154	0	32.718	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	20.0	0	SC	0	9.701	0	32.714	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	30.0	0	SC	0	8.376	0	32.786	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	50.0	0	SC	0	8.106	0	32.805	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	75.0	0	SC	0	3.189	0	33.073	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	100.0	0	SC	0	1.469	0	33.170	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	125.0	0	SC	0	1.130	0	33.222	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	150.0	0	SC	0	1.522	0	33.348	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	175.0	0	SC	0	1.813	0	33.441	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	200.0	0	SC	0	2.409	0	33.620	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	250.0	0	SC	0	3.167	0	33.838	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	300.0	0	SC	0	3.338	0	33.996	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	400.0	0	SC	0	3.150	0	34.212	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	500.0	0	SC	0	2.937	0	34.310	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	600.0	0	SC	0	2.736	0	34.379	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	800.0	0	SC	0	2.453	0	34.453	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	1000.0	0	SC	0	2.268	0	34.501	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	1200.0	0	SC	0	2.102	0	34.545	0
@6437__1987649	005	B	09/08/1987	17:04	156.0017	47.4967	0	1218.7	0	SC	0	2.085	0	34.549	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	3.2	0	SC	0	9.978	0	32.712	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	10.0	0	SC	0	9.982	0	32.713	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	20.0	0	SC	0	9.026	0	32.753	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	30.0	0	SC	0	8.706	0	32.764	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	50.0	0	SC	0	6.146	0	32.897	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	75.0	0	SC	0	2.150	0	33.092	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	100.0	0	SC	0	1.273	0	33.217	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	125.0	0	SC	0	1.791	0	33.392	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	150.0	0	SC	0	2.471	0	33.581	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	175.0	0	SC	0	3.065	0	33.768	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	200.0	0	SC	0	3.209	0	33.827	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	250.0	0	SC	0	3.399	0	33.960	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	300.0	0	SC	0	3.396	0	34.039	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	400.0	0	SC	0	3.245	0	34.136	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	500.0	0	SC	0	3.100	0	34.227	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	600.0	0	SC	0	2.917	0	34.289	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	800.0	0	SC	0	2.579	0	34.409	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	1000.0	0	SC	0	2.339	0	34.479	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	1200.0	0	SC	0	2.180	0	34.523	0
@6437__1987649	006	B	09/08/1987	20:49	156.0017	47.0117	0	1209.9	0	SC	0	2.177	0	34.524	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	3.2	0	SC	0	10.061	0	32.725	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	10.0	0	SC	0	10.056	0	32.726	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	20.0	0	SC	0	8.819	0	32.744	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	30.0	0	SC	0	8.472	0	32.776	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	50.0	0	SC	0	5.289	0	32.955	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	75.0	0	SC	0	1.965	0	33.137	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	100.0	0	SC	0	1.384	0	33.213	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	125.0	0	SC	0	1.533	0	33.346	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	150.0	0	SC	0	2.552	0	33.604	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	175.0	0	SC	0	3.028	0	33.756	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	200.0	0	SC	0	3.267	0	33.860	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	250.0	0	SC	0	3.452	0	34.006	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	300.0	0	SC	0	3.434	0	34.066	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	400.0	0	SC	0	3.363	0	34.154	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	500.0	0	SC	0	3.071	0	34.224	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	600.0	0	SC	0	2.987	0	34.297	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	800.0	0	SC	0	2.677	0	34.381	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	1000.0	0	SC	0	2.425	0	34.464	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	1200.0	0	SC	0	2.242	0	34.509	0
@6437__1987649	007	B	09/09/1987	02:07	156.0000	46.5000	0	1211.0	0	SC	0	2.226	0	34.513	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	3.1	0	SC	0	9.852	0	32.755	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	10.0	0	SC	0	9.774	0	32.752	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	20.0	0	SC	0	8.163	0	32.826	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	30.0	0	SC	0	7.627	0	32.837	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	50.0	0	SC	0	3.093	0	33.113	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	75.0	0	SC	0	1.844	0	33.193	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	100.0	0	SC	0	1.548	0	33.290	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	125.0	0	SC	0	2.386	0	33.557	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	150.0	0	SC	0	2.853	0	33.706	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	175.0	0	SC	0	2.733	0	33.798	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	200.0	0	SC	0	2.792	0	33.851	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	250.0	0	SC	0	3.001	0	33.952	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	300.0	0	SC	0	3.094	0	34.034	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	400.0	0	SC	0	3.185	0	34.168	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	500.0	0	SC	0	3.061	0	34.250	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	600.0	0	SC	0	2.971	0	34.311	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	800.0	0	SC	0	2.610	0	34.400	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	1000.0	0	SC	0	2.382	0	34.468	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	1200.0	0	SC	0	2.210	0	34.516	0
@6437__1987649	008	B	09/09/1987	08:07	156.0000	46.0000	0	1224.9	0	SC	0	2.191	0	34.521	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	29.0	0	SC	0	10.135	0	32.814	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	30.0	0	SC	0	9.755	0	32.722	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	50.0	0	SC	0	2.105	0	33.154	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	75.0	0	SC	0	1.343	0	33.207	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	100.0	0	SC	0	1.301	0	33.250	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	125.0	0	SC	0	1.474	0	33.360	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	150.0	0	SC	0	2.702	0	33.694	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	175.0	0	SC	0	3.407	0	33.913	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	200.0	0	SC	0	3.449	0	33.966	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	250.0	0	SC	0	3.468	0	34.036	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	300.0	0	SC	0	3.421	0	34.095	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	400.0	0	SC	0	3.300	0	34.188	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	500.0	0	SC	0	3.115	0	34.272	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	600.0	0	SC	0	2.979	0	34.319	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	800.0	0	SC	0	2.692	0	34.405	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	1000.0	0	SC	0	2.417	0	34.473	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	1200.0	0	SC	0	2.202	0	34.527	0
@6437__1987649	009	B	09/09/1987	11:19	156.0000	45.5000	0	1219.9	0	SC	0	2.183	0	34.530	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	3.2	0	SC	0	12.743	0	32.774	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	10.0	0	SC	0	12.728	0	32.775	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	20.0	0	SC	0	11.659	0	32.770	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	30.0	0	SC	0	10.909	0	32.738	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	50.0	0	SC	0	2.291	0	33.093	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	75.0	0	SC	0	1.520	0	33.170	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	100.0	0	SC	0	1.324	0	33.228	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	125.0	0	SC	0	2.140	0	33.495	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	150.0	0	SC	0	3.155	0	33.807	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	175.0	0	SC	0	3.271	0	33.893	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	200.0	0	SC	0	3.428	0	33.972	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	250.0	0	SC	0	3.419	0	34.040	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	300.0	0	SC	0	3.370	0	34.102	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	400.0	0	SC	0	3.201	0	34.195	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	500.0	0	SC	0	3.080	0	34.261	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	600.0	0	SC	0	2.884	0	34.324	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	800.0	0	SC	0	2.624	0	34.416	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	1000.0	0	SC	0	2.377	0	34.479	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	1200.0	0	SC	0	2.192	0	34.528	0
@6437__1987649	010	B	09/09/1987	17:19	156.0000	45.0000	0	1219.4	0	SC	0	2.172	0	34.533	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	1.3	0	SC	0	13.496	0	32.772	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	10.0	0	SC	0	13.448	0	32.772	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	20.0	0	SC	0	12.648	0	32.771	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	30.0	0	SC	0	9.346	0	32.648	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	50.0	0	SC	0	2.764	0	33.087	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	75.0	0	SC	0	1.503	0	33.175	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	100.0	0	SC	0	1.347	0	33.221	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	125.0	0	SC	0	1.478	0	33.269	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	150.0	0	SC	0	2.233	0	33.560	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	175.0	0	SC	0	3.111	0	33.805	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	200.0	0	SC	0	3.304	0	33.884	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	250.0	0	SC	0	3.220	0	33.966	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	300.0	0	SC	0	3.053	0	34.006	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	400.0	0	SC	0	3.133	0	34.137	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	500.0	0	SC	0	3.007	0	34.206	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	600.0	0	SC	0	2.989	0	34.285	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	800.0	0	SC	0	2.578	0	34.401	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	1000.0	0	SC	0	2.391	0	34.469	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	1200.0	0	SC	0	2.225	0	34.518	0
@6437__1987649	011	B	09/09/1987	21:01	156.0000	44.5000	0	1212.2	0	SC	0	2.216	0	34.522	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	2.2	0	SC	0	14.736	0	32.589	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	10.0	0	SC	0	14.743	0	32.598	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	20.0	0	SC	0	14.712		33.005	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	30.0	0	SC	0	5.496		32.901	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	50.0	0	SC	0	1.758	0	33.085	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	75.0	0	SC	0	1.379	0	33.212	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	100.0	0	SC	0	1.395	0	33.293	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	125.0	0	SC	0	1.290	0	33.322	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	150.0	0	SC	0	1.456	0	33.393	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	175.0	0	SC	0	1.747	0	33.481	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	200.0	0	SC	0	2.188	0	33.606	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	250.0	0	SC	0	2.547	0	33.719	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	300.0	0	SC	0	2.665	0	33.807	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	400.0	0	SC	0	3.047	0	33.985	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	500.0	0	SC	0	3.070	0	34.114	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	600.0	0	SC	0	3.080	0	34.212	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	800.0	0	SC	0	2.882	0	34.346	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	1000.0	0	SC	0	2.626	0	34.421	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	1200.0	0	SC	0	2.407	0	34.472	0
@6437__1987649	012	B	09/10/1987	00:25	156.0000	44.0000	0	1212.5	0	SC	0	2.399	0	34.477	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	0.0	0	SC	0	13.442	0	32.924	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	5.0	0	SC	0	13.416	0	32.923	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	10.0	0	SC	0	13.428	0	32.928	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	15.0	0	SC	0	13.368	0	32.924	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	20.0	0	SC	0	13.323	0	32.919	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	25.0	0	SC	0	13.133	0	32.922	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	30.0	0	SC	0	13.329	0	32.954	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	35.0	0	SC	0	11.948		32.853	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	40.0	0	SC	0	6.398		32.817	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	45.0	0	SC	0	3.908	0	32.966	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	50.0	0	SC	0	3.144	0	33.001	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	55.0	0	SC	0	2.542	0	33.050	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	60.0	0	SC	0	2.180	0	33.082	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	65.0	0	SC	0	1.869	0	33.105	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	70.0	0	SC	0	1.704	0	33.124	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	75.0	0	SC	0	1.584	0	33.139	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	80.0	0	SC	0	1.516	0	33.155	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	85.0	0	SC	0	1.454	0	33.165	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	90.0	0	SC	0	1.420	0	33.173	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	95.0	0	SC	0	1.344	0	33.178	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	100.0	0	SC	0	1.305	0	33.191	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	105.0	0	SC	0	1.286	0	33.206	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	110.0	0	SC	0	1.261	0	33.217	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	115.0	0	SC	0	1.252	0	33.233	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	120.0	0	SC	0	1.272	0	33.254	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	125.0	0	SC	0	1.225	0	33.265	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	130.0	0	SC	0	1.375	0	33.307	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	135.0	0	SC	0	1.560	0	33.352	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	140.0	0	SC	0	1.723	0	33.405	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	145.0	0	SC	0	1.833	0	33.442	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	150.0	0	SC	0	2.036	0	33.485	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	155.0	0	SC	0	2.133	0	33.513	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	160.0	0	SC	0	2.179	0	33.539	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	165.0	0	SC	0	2.298	0	33.574	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	170.0	0	SC	0	2.461	0	33.621	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	175.0	0	SC	0	2.544	0	33.641	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	180.0	0	SC	0	2.608	0	33.663	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	185.0	0	SC	0	2.670	0	33.688	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	190.0	0	SC	0	2.744	0	33.705	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	195.0	0	SC	0	2.676	0	33.711	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	200.0	0	SC	0	2.668	0	33.733	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	205.0	0	SC	0	2.845	0	33.773	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	210.0	0	SC	0	2.881	0	33.780	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	215.0	0	SC	0	2.802	0	33.784	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	220.0	0	SC	0	2.798	0	33.792	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	225.0	0	SC	0	2.830	0	33.812	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	230.0	0	SC	0	3.000	0	33.840	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	235.0	0	SC	0	3.041	0	33.852	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	240.0	0	SC	0	2.896	0	33.841	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	245.0	0	SC	0	2.935	0	33.860	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	250.0	0	SC	0	3.016	0	33.872	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	255.0	0	SC	0	2.838	0	33.858	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	260.0	0	SC	0	2.972	0	33.895	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	265.0	0	SC	0	3.096	0	33.908	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	270.0	0	SC	0	3.155	0	33.924	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	275.0	0	SC	0	3.205	0	33.939	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	280.0	0	SC	0	3.260	0	33.953	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	285.0	0	SC	0	3.306	0	33.966	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	290.0	0	SC	0	3.306	0	33.977	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	295.0	0	SC	0	3.346	0	33.988	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	300.0	0	SC	0	3.335	0	33.991	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	305.0	0	SC	0	3.330	0	33.995	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	310.0	0	SC	0	3.206	0	33.985	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	315.0	0	SC	0	3.144	0	33.995	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	320.0	0	SC	0	3.177	0	34.004	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	325.0	0	SC	0	3.215	0	34.019	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	330.0	0	SC	0	3.309	0	34.035	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	335.0	0	SC	0	3.325	0	34.046	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	340.0	0	SC	0	3.337	0	34.053	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	345.0	0	SC	0	3.319	0	34.055	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	350.0	0	SC	0	3.298	0	34.058	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	355.0	0	SC	0	3.248	0	34.059	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	360.0	0	SC	0	3.234	0	34.062	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	365.0	0	SC	0	3.121	0	34.048	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	370.0	0	SC	0	3.047	0	34.051	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	375.0	0	SC	0	3.058	0	34.058	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	380.0	0	SC	0	3.062	0	34.064	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	385.0	0	SC	0	3.044	0	34.064	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	390.0	0	SC	0	3.085	0	34.082	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	395.0	0	SC	0	3.144	0	34.092	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	400.0	0	SC	0	3.135	0	34.100	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	405.0	0	SC	0	3.232	0	34.120	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	410.0	0	SC	0	3.246	0	34.123	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	415.0	0	SC	0	3.187	0	34.117	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	420.0	0	SC	0	3.186	0	34.128	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	425.0	0	SC	0	3.260	0	34.141	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	430.0	0	SC	0	3.221	0	34.139	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	435.0	0	SC	0	3.227	0	34.148	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	440.0	0	SC	0	3.228	0	34.150	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	445.0	0	SC	0	3.206	0	34.154	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	450.0	0	SC	0	3.200	0	34.161	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	455.0	0	SC	0	3.175	0	34.161	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	460.0	0	SC	0	3.171	0	34.168	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	465.0	0	SC	0	3.184	0	34.172	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	470.0	0	SC	0	3.149	0	34.171	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	475.0	0	SC	0	3.141	0	34.172	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	480.0	0	SC	0	3.140	0	34.177	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	485.0	0	SC	0	3.137	0	34.183	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	490.0	0	SC	0	3.128	0	34.186	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	495.0	0	SC	0	3.140	0	34.191	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	500.0	0	SC	0	3.129	0	34.193	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	505.0	0	SC	0	3.102	0	34.196	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	510.0	0	SC	0	3.094	0	34.198	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	515.0	0	SC	0	3.085	0	34.203	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	520.0	0	SC	0	3.083	0	34.210	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	525.0	0	SC	0	3.100	0	34.217	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	530.0	0	SC	0	3.108	0	34.223	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	535.0	0	SC	0	3.091	0	34.223	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	540.0	0	SC	0	3.087	0	34.226	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	545.0	0	SC	0	3.083	0	34.231	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	550.0	0	SC	0	3.076	0	34.233	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	555.0	0	SC	0	3.010	0	34.227	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	560.0	0	SC	0	2.979	0	34.231	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	565.0	0	SC	0	2.979	0	34.236	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	570.0	0	SC	0	2.982	0	34.242	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	575.0	0	SC	0	2.985	0	34.246	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	580.0	0	SC	0	2.978	0	34.250	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	585.0	0	SC	0	2.978	0	34.254	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	590.0	0	SC	0	2.978	0	34.257	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	595.0	0	SC	0	2.983	0	34.258	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	600.0	0	SC	0	2.961	0	34.259	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	605.0	0	SC	0	2.947	0	34.264	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	610.0	0	SC	0	2.947	0	34.270	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	615.0	0	SC	0	2.955	0	34.273	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	620.0	0	SC	0	2.956	0	34.275	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	625.0	0	SC	0	2.948	0	34.278	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	630.0	0	SC	0	2.932	0	34.279	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	635.0	0	SC	0	2.944	0	34.285	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	640.0	0	SC	0	2.942	0	34.287	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	645.0	0	SC	0	2.932	0	34.289	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	650.0	0	SC	0	2.925	0	34.293	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	655.0	0	SC	0	2.891	0	34.290	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	660.0	0	SC	0	2.879	0	34.294	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	665.0	0	SC	0	2.909	0	34.301	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	670.0	0	SC	0	2.909	0	34.303	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	675.0	0	SC	0	2.900	0	34.305	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	680.0	0	SC	0	2.871	0	34.304	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	685.0	0	SC	0	2.845	0	34.304	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	690.0	0	SC	0	2.827	0	34.304	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	695.0	0	SC	0	2.815	0	34.306	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	700.0	0	SC	0	2.838	0	34.315	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	705.0	0	SC	0	2.856	0	34.319	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	710.0	0	SC	0	2.844	0	34.321	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	715.0	0	SC	0	2.843	0	34.325	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	720.0	0	SC	0	2.833	0	34.328	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	725.0	0	SC	0	2.828	0	34.331	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	730.0	0	SC	0	2.819	0	34.335	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	735.0	0	SC	0	2.809	0	34.338	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	740.0	0	SC	0	2.802	0	34.340	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	745.0	0	SC	0	2.797	0	34.342	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	750.0	0	SC	0	2.787	0	34.344	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	755.0	0	SC	0	2.782	0	34.347	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	760.0	0	SC	0	2.782	0	34.350	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	765.0	0	SC	0	2.755	0	34.346	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	770.0	0	SC	0	2.701	0	34.344	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	775.0	0	SC	0	2.694	0	34.346	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	780.0	0	SC	0	2.708	0	34.352	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	785.0	0	SC	0	2.733	0	34.357	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	790.0	0	SC	0	2.734	0	34.360	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	795.0	0	SC	0	2.727	0	34.362	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	800.0	0	SC	0	2.720	0	34.363	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	805.0	0	SC	0	2.715	0	34.365	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	810.0	0	SC	0	2.716	0	34.369	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	815.0	0	SC	0	2.726	0	34.373	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	820.0	0	SC	0	2.711	0	34.375	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	825.0	0	SC	0	2.711	0	34.378	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	830.0	0	SC	0	2.706	0	34.379	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	835.0	0	SC	0	2.699	0	34.381	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	840.0	0	SC	0	2.690	0	34.383	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	845.0	0	SC	0	2.681	0	34.384	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	850.0	0	SC	0	2.680	0	34.385	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	855.0	0	SC	0	2.670	0	34.387	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	860.0	0	SC	0	2.661	0	34.390	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	865.0	0	SC	0	2.662	0	34.392	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	870.0	0	SC	0	2.657	0	34.394	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	875.0	0	SC	0	2.652	0	34.397	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	880.0	0	SC	0	2.657	0	34.400	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	885.0	0	SC	0	2.639	0	34.398	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	890.0	0	SC	0	2.613	0	34.396	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	895.0	0	SC	0	2.596	0	34.399	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	900.0	0	SC	0	2.581	0	34.399	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	905.0	0	SC	0	2.577	0	34.399	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	910.0	0	SC	0	2.567	0	34.400	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	915.0	0	SC	0	2.563	0	34.403	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	920.0	0	SC	0	2.557	0	34.405	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	925.0	0	SC	0	2.554	0	34.406	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	930.0	0	SC	0	2.549	0	34.408	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	935.0	0	SC	0	2.541	0	34.410	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	940.0	0	SC	0	2.532	0	34.412	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	945.0	0	SC	0	2.526	0	34.414	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	950.0	0	SC	0	2.515	0	34.417	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	955.0	0	SC	0	2.511	0	34.418	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	960.0	0	SC	0	2.505	0	34.421	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	965.0	0	SC	0	2.498	0	34.423	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	970.0	0	SC	0	2.489	0	34.425	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	975.0	0	SC	0	2.481	0	34.426	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	980.0	0	SC	0	2.475	0	34.427	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	985.0	0	SC	0	2.469	0	34.428	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	990.0	0	SC	0	2.467	0	34.429	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	995.0	0	SC	0	2.460	0	34.431	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1000.0	0	SC	0	2.455	0	34.433	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1005.0	0	SC	0	2.451	0	34.435	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1010.0	0	SC	0	2.445	0	34.437	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1015.0	0	SC	0	2.439	0	34.438	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1020.0	0	SC	0	2.444	0	34.441	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1025.0	0	SC	0	2.442	0	34.444	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1030.0	0	SC	0	2.448	0	34.447	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1035.0	0	SC	0	2.445	0	34.447	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1040.0	0	SC	0	2.436	0	34.449	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1045.0	0	SC	0	2.433	0	34.451	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1050.0	0	SC	0	2.437	0	34.452	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1055.0	0	SC	0	2.421	0	34.452	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1060.0	0	SC	0	2.406	0	34.453	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1065.0	0	SC	0	2.406	0	34.455	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1070.0	0	SC	0	2.398	0	34.456	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1075.0	0	SC	0	2.388	0	34.457	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1080.0	0	SC	0	2.380	0	34.460	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1085.0	0	SC	0	2.374	0	34.460	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1090.0	0	SC	0	2.373	0	34.461	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1095.0	0	SC	0	2.371	0	34.463	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1100.0	0	SC	0	2.371	0	34.464	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1105.0	0	SC	0	2.370	0	34.465	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1110.0	0	SC	0	2.366	0	34.466	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1115.0	0	SC	0	2.360	0	34.467	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1120.0	0	SC	0	2.354	0	34.468	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1125.0	0	SC	0	2.349	0	34.468	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1130.0	0	SC	0	2.346	0	34.469	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1135.0	0	SC	0	2.346	0	34.471	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1140.0	0	SC	0	2.341	0	34.470	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1145.0	0	SC	0	2.337	0	34.470	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1150.0	0	SC	0	2.333	0	34.473	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1155.0	0	SC	0	2.337	0	34.476	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1160.0	0	SC	0	2.339	0	34.478	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1165.0	0	SC	0	2.331	0	34.480	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1170.0	0	SC	0	2.328	0	34.482	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1175.0	0	SC	0	2.321	0	34.483	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1180.0	0	SC	0	2.317	0	34.484	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1185.0	0	SC	0	2.316	0	34.485	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1190.0	0	SC	0	2.312	0	34.486	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1195.0	0	SC	0	2.306	0	34.488	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1200.0	0	SC	0	2.302	0	34.489	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1205.0	0	SC	0	2.298	0	34.490	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1210.0	0	SC	0	2.295	0	34.491	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1215.0	0	SC	0	2.290	0	34.492	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1220.0	0	SC	0	2.283	0	34.492	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1225.0	0	SC	0	2.279	0	34.494	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1230.0	0	SC	0	2.274	0	34.495	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1235.0	0	SC	0	2.271	0	34.496	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1240.0	0	SC	0	2.265	0	34.497	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1245.0	0	SC	0	2.264	0	34.499	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1250.0	0	SC	0	2.261	0	34.500	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1255.0	0	SC	0	2.255	0	34.502	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1260.0	0	SC	0	2.252	0	34.503	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1265.0	0	SC	0	2.248	0	34.504	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1270.0	0	SC	0	2.244	0	34.505	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1275.0	0	SC	0	2.241	0	34.506	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1280.0	0	SC	0	2.237	0	34.508	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1285.0	0	SC	0	2.235	0	34.510	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1290.0	0	SC	0	2.230	0	34.512	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1295.0	0	SC	0	2.230	0	34.512	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1300.0	0	SC	0	2.226	0	34.513	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1305.0	0	SC	0	2.221	0	34.514	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1310.0	0	SC	0	2.220	0	34.516	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1315.0	0	SC	0	2.217	0	34.517	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1320.0	0	SC	0	2.214	0	34.518	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1325.0	0	SC	0	2.211	0	34.519	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1330.0	0	SC	0	2.207	0	34.520	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1335.0	0	SC	0	2.205	0	34.521	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1340.0	0	SC	0	2.202	0	34.523	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1345.0	0	SC	0	2.194	0	34.523	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1350.0	0	SC	0	2.189	0	34.524	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1355.0	0	SC	0	2.186	0	34.526	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1360.0	0	SC	0	2.181	0	34.527	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1365.0	0	SC	0	2.181	0	34.528	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1370.0	0	SC	0	2.181	0	34.528	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1375.0	0	SC	0	2.175	0	34.529	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1380.0	0	SC	0	2.171	0	34.530	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1385.0	0	SC	0	2.169	0	34.531	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1390.0	0	SC	0	2.164	0	34.531	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1395.0	0	SC	0	2.157	0	34.532	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1400.0	0	SC	0	2.154	0	34.532	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1405.0	0	SC	0	2.149	0	34.533	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1410.0	0	SC	0	2.151	0	34.536	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1415.0	0	SC	0	2.150	0	34.536	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1420.0	0	SC	0	2.145	0	34.537	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1425.0	0	SC	0	2.143	0	34.538	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1430.0	0	SC	0	2.144	0	34.539	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1435.0	0	SC	0	2.142	0	34.541	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1440.0	0	SC	0	2.139	0	34.541	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1445.0	0	SC	0	2.134	0	34.542	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1450.0	0	SC	0	2.133	0	34.542	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1455.0	0	SC	0	2.125	0	34.543	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1460.0	0	SC	0	2.118	0	34.545	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1465.0	0	SC	0	2.116	0	34.545	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1470.0	0	SC	0	2.109	0	34.545	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1475.0	0	SC	0	2.106	0	34.546	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1480.0	0	SC	0	2.102	0	34.547	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1485.0	0	SC	0	2.099	0	34.549	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1490.0	0	SC	0	2.098	0	34.549	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1495.0	0	SC	0	2.094	0	34.549	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1500.0	0	SC	0	2.091	0	34.550	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1505.0	0	SC	0	2.086	0	34.551	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1510.0	0	SC	0	2.084	0	34.551	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1515.0	0	SC	0	2.080	0	34.552	0
@6437__1987650	001	C	09/28/1987	10:25	157.1500	44.0000	0	1520.0	0	SC	0	2.077	0	34.553	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	1.2	0	SC	0	13.428	0	32.924	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	10.0	0	SC	0	13.407	0	32.923	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	20.0	0	SC	0	13.279	0	32.913	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	30.0	0	SC	0	13.151	0	32.949	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	50.0	0	SC	0	3.164	0	33.001	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	75.0	0	SC	0	1.588	0	33.141	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	100.0	0	SC	0	1.296	0	33.186	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	125.0	0	SC	0	1.227	0	33.264	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	150.0	0	SC	0	2.029	0	33.488	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	175.0	0	SC	0	2.534	0	33.640	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	200.0	0	SC	0	2.667	0	33.737	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	250.0	0	SC	0	3.016	0	33.860	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	300.0	0	SC	0	3.327	0	33.992	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	400.0	0	SC	0	3.133	0	34.103	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	500.0	0	SC	0	3.118	0	34.193	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	600.0	0	SC	0	2.954	0	34.260	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	800.0	0	SC	0	2.717	0	34.364	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	1000.0	0	SC	0	2.453	0	34.434	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	1200.0	0	SC	0	2.300	0	34.489	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	1500.0	0	SC	0	2.090	0	34.550	0
@6437__1987650	001	B	09/28/1987	10:25	157.1500	44.0000	0	1522.6	0	SC	0	2.073	0	34.554	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1.0	0	SC	0	13.063	0	33.705	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	10.0	0	SC	0	13.064	0	33.707	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	20.0	0	SC	0	13.145	0	33.732	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	30.0	0	SC	0	13.433	0	33.832	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	40.0	0	SC	0	13.617	0	33.902	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	50.0	0	SC	0	12.945	0	33.977	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	60.0	0	SC	0	10.028	0	34.113	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	70.0	0	SC	0	8.772	0	34.052	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	80.0	0	SC	0	7.891	0	33.966	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	90.0	0	SC	0	7.413	0	33.913	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	100.0	0	SC	0	6.702	0	33.851	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	110.0	0	SC	0	6.236	0	33.812	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	120.0	0	SC	0	6.067	0	33.802	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	130.0	0	SC	0	5.690	0	33.768	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	140.0	0	SC	0	5.464	0	33.762	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	150.0	0	SC	0	5.290	0	33.768	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	160.0	0	SC	0	5.064	0	33.741	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	170.0	0	SC	0	5.025	0	33.747	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	180.0	0	SC	0	4.616	0	33.694	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	190.0	0	SC	0	4.279	0	33.665	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	200.0	0	SC	0	3.971	0	33.640	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	210.0	0	SC	0	3.916	0	33.653	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	220.0	0	SC	0	3.685	0	33.640	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	230.0	0	SC	0	3.467	0	33.632	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	240.0	0	SC	0	3.013	0	33.595	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	250.0	0	SC	0	3.101	0	33.642	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	260.0	0	SC	0	3.234	0	33.649	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	270.0	0	SC	0	3.405	0	33.695	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	280.0	0	SC	0	3.439	0	33.734	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	290.0	0	SC	0	4.043	0	33.834	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	300.0	0	SC	0	4.142	0	33.850	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	310.0	0	SC	0	4.246	0	33.891	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	320.0	0	SC	0	4.318	0	33.913	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	330.0	0	SC	0	4.374	0	33.946	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	340.0	0	SC	0	4.424	0	33.968	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	350.0	0	SC	0	4.392	0	33.973	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	360.0	0	SC	0	4.339	0	33.991	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	370.0	0	SC	0	4.257	0	33.996	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	380.0	0	SC	0	4.295	0	34.024	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	390.0	0	SC	0	4.217	0	34.020	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	400.0	0	SC	0	4.118	0	34.016	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	410.0	0	SC	0	4.094	0	34.032	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	420.0	0	SC	0	4.066	0	34.050	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	430.0	0	SC	0	4.019	0	34.055	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	440.0	0	SC	0	4.034	0	34.081	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	450.0	0	SC	0	3.960	0	34.086	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	460.0	0	SC	0	3.917	0	34.091	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	470.0	0	SC	0	3.836	0	34.096	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	480.0	0	SC	0	3.827	0	34.103	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	490.0	0	SC	0	3.835	0	34.107	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	500.0	0	SC	0	3.831	0	34.119	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	550.0	0	SC	0	3.705	0	34.158	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	600.0	0	SC	0	3.697	0	34.221	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	650.0	0	SC	0	3.478	0	34.235	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	700.0	0	SC	0	3.344	0	34.262	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	750.0	0	SC	0	3.379	0	34.307	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	800.0	0	SC	0	3.246	0	34.324	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	850.0	0	SC	0	2.878	0	34.325	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	900.0	0	SC	0	2.834	0	34.347	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	950.0	0	SC	0	2.746	0	34.364	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1000.0	0	SC	0	2.642	0	34.380	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1050.0	0	SC	0	2.702	0	34.409	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1100.0	0	SC	0	2.636	0	34.428	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1150.0	0	SC	0	2.540	0	34.443	0
@6437__1987651	001	B	11/04/1987	06:18	156.0000	44.0000	0	1200.0	0	SC	0	2.469	0	34.456	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	0.0	0	SC	0	8.303	0	32.729	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	10.0	0	SC	0	8.304	0	32.731	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	20.0	0	SC	0	8.295	0	32.735	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	30.0	0	SC	0	8.125	0	32.732	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	40.0	0	SC	0	5.256	0	32.816	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	50.0	0	SC	0	2.327	0	33.078	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	60.0	0	SC	0	1.597	0	33.110	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	70.0	0	SC	0	1.294	0	33.131	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	80.0	0	SC	0	0.992	0	33.161	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	90.0	0	SC	0	0.838	0	33.198	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	100.0	0	SC	0	0.631	0	33.220	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	110.0	0	SC	0	0.587	0	33.244	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	120.0	0	SC	0	0.696	0	33.274	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	130.0	0	SC	0	0.921	0	33.310	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	140.0	0	SC	0	1.193	0	33.360	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	150.0	0	SC	0	1.444	0	33.401	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	160.0	0	SC	0	1.644	0	33.443	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	170.0	0	SC	0	1.800	0	33.472	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	180.0	0	SC	0	1.698	0	33.477	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	190.0	0	SC	0	1.794	0	33.504	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	200.0	0	SC	0	1.872	0	33.519	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	210.0	0	SC	0	1.978	0	33.549	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	220.0	0	SC	0	2.086	0	33.576	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	230.0	0	SC	0	2.186	0	33.593	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	240.0	0	SC	0	2.242	0	33.610	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	250.0	0	SC	0	2.410	0	33.646	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	260.0	0	SC	0	2.527	0	33.677	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	270.0	0	SC	0	2.679	0	33.711	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	280.0	0	SC	0	2.857	0	33.747	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	290.0	0	SC	0	2.956	0	33.781	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	300.0	0	SC	0	3.054	0	33.810	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	310.0	0	SC	0	3.130	0	33.833	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	320.0	0	SC	0	3.179	0	33.857	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	330.0	0	SC	0	3.224	0	33.872	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	340.0	0	SC	0	3.263	0	33.895	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	350.0	0	SC	0	3.281	0	33.906	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	360.0	0	SC	0	3.379	0	33.940	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	370.0	0	SC	0	3.333	0	33.938	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	380.0	0	SC	0	3.418	0	33.963	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	390.0	0	SC	0	3.392	0	33.977	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	400.0	0	SC	0	3.399	0	33.984	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	410.0	0	SC	0	3.402	0	33.991	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	420.0	0	SC	0	3.405	0	34.006	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	430.0	0	SC	0	3.403	0	34.025	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	440.0	0	SC	0	3.406	0	34.031	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	450.0	0	SC	0	3.411	0	34.048	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	460.0	0	SC	0	3.411	0	34.054	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	470.0	0	SC	0	3.406	0	34.067	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	480.0	0	SC	0	3.401	0	34.078	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	490.0	0	SC	0	3.396	0	34.086	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	500.0	0	SC	0	3.388	0	34.091	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	550.0	0	SC	0	3.362	0	34.115	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	600.0	0	SC	0	3.324	0	34.149	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	650.0	0	SC	0	3.261	0	34.185	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	700.0	0	SC	0	3.221	0	34.207	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	750.0	0	SC	0	3.134	0	34.246	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	800.0	0	SC	0	3.071	0	34.271	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	850.0	0	SC	0	3.041	0	34.282	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	900.0	0	SC	0	2.951	0	34.312	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	950.0	0	SC	0	2.863	0	34.334	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	1000.0	0	SC	0	2.782	0	34.358	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	1050.0	0	SC	0	2.721	0	34.373	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	1100.0	0	SC	0	2.661	0	34.393	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	1150.0	0	SC	0	2.607	0	34.403	0
@6437__1990652	001	B	10/12/1990	14:45	156.0000	47.3917	0	1191.0	0	SC	0	2.567	0	34.415	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	0.0	0	SC	0	9.839	0	32.677	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	10.0	0	SC	0	9.835	0	32.680	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	20.0	0	SC	0	9.754	0	32.679	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	30.0	0	SC	0	9.720	0	32.680	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	40.0	0	SC	0	8.428	0	32.723	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	50.0	0	SC	0	4.829	0	32.938	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	60.0	0	SC	0	2.591	0	33.053	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	70.0	0	SC	0	1.807	0	33.093	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	80.0	0	SC	0	1.666	0	33.106	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	90.0	0	SC	0	1.307	0	33.129	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	100.0	0	SC	0	1.099	0	33.148	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	110.0	0	SC	0	0.929	0	33.176	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	120.0	0	SC	0	0.849	0	33.197	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	130.0	0	SC	0	0.845	0	33.282	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	140.0	0	SC	0	1.240	0	33.337	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	150.0	0	SC	0	1.761	0	33.457	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	160.0	0	SC	0	2.317	0	33.566	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	170.0	0	SC	0	2.773	0	33.669	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	180.0	0	SC	0	3.022	0	33.733	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	190.0	0	SC	0	3.111	0	33.770	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	200.0	0	SC	0	3.228	0	33.811	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	210.0	0	SC	0	3.276	0	33.833	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	220.0	0	SC	0	3.343	0	33.873	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	230.0	0	SC	0	3.394	0	33.901	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	240.0	0	SC	0	3.413	0	33.921	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	250.0	0	SC	0	3.437	0	33.945	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	260.0	0	SC	0	3.444	0	33.963	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	270.0	0	SC	0	3.449	0	33.977	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	280.0	0	SC	0	3.451	0	33.990	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	290.0	0	SC	0	3.450	0	34.003	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	300.0	0	SC	0	3.441	0	34.019	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	310.0	0	SC	0	3.433	0	34.039	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	320.0	0	SC	0	3.425	0	34.051	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	330.0	0	SC	0	3.420	0	34.058	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	340.0	0	SC	0	3.410	0	34.069	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	350.0	0	SC	0	3.403	0	34.079	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	360.0	0	SC	0	3.391	0	34.091	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	370.0	0	SC	0	3.384	0	34.098	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	380.0	0	SC	0	3.380	0	34.103	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	390.0	0	SC	0	3.369	0	34.112	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	400.0	0	SC	0	3.360	0	34.120	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	410.0	0	SC	0	3.345	0	34.131	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	420.0	0	SC	0	3.331	0	34.140	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	430.0	0	SC	0	3.317	0	34.150	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	440.0	0	SC	0	3.292	0	34.164	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	450.0	0	SC	0	3.273	0	34.176	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	460.0	0	SC	0	3.252	0	34.187	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	470.0	0	SC	0	3.232	0	34.197	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	480.0	0	SC	0	3.216	0	34.204	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	490.0	0	SC	0	3.201	0	34.212	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	500.0	0	SC	0	3.187	0	34.216	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	550.0	0	SC	0	3.113	0	34.250	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	600.0	0	SC	0	3.017	0	34.285	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	650.0	0	SC	0	2.939	0	34.310	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	700.0	0	SC	0	2.864	0	34.330	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	750.0	0	SC	0	2.814	0	34.345	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	800.0	0	SC	0	2.753	0	34.363	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	850.0	0	SC	0	2.705	0	34.379	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	900.0	0	SC	0	2.645	0	34.394	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	950.0	0	SC	0	2.579	0	34.410	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	1000.0	0	SC	0	2.523	0	34.424	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	1050.0	0	SC	0	2.486	0	34.436	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	1100.0	0	SC	0	2.432	0	34.448	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	1150.0	0	SC	0	2.360	0	34.461	0
@6437__1990652	002	B	10/12/1990	17:52	156.0000	46.8917	0	1196.0	0	SC	0	2.304	0	34.471	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	0.0	0	SC	0	9.811	0	32.654	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	10.0	0	SC	0	9.810	0	32.654	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	20.0	0	SC	0	9.778	0	32.652	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	30.0	0	SC	0	9.760	0	32.652	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	40.0	0	SC	0	9.470	0	32.661	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	50.0	0	SC	0	4.632	0	32.900	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	60.0	0	SC	0	2.586	0	33.008	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	70.0	0	SC	0	1.874	0	33.078	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	80.0	0	SC	0	1.464	0	33.094	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	90.0	0	SC	0	1.403	0	33.108	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	100.0	0	SC	0	1.189	0	33.137	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	110.0	0	SC	0	1.058	0	33.181	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	120.0	0	SC	0	1.048	0	33.225	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	130.0	0	SC	0	1.341	0	33.312	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	140.0	0	SC	0	1.776	0	33.427	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	150.0	0	SC	0	2.268	0	33.554	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	160.0	0	SC	0	2.832	0	33.687	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	170.0	0	SC	0	3.054	0	33.751	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	180.0	0	SC	0	3.167	0	33.790	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	190.0	0	SC	0	3.226	0	33.815	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	200.0	0	SC	0	3.267	0	33.849	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	210.0	0	SC	0	3.318	0	33.870	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	220.0	0	SC	0	3.338	0	33.892	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	230.0	0	SC	0	3.353	0	33.911	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	240.0	0	SC	0	3.340	0	33.930	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	250.0	0	SC	0	3.361	0	33.951	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	260.0	0	SC	0	3.361	0	33.964	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	270.0	0	SC	0	3.375	0	33.984	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	280.0	0	SC	0	3.353	0	33.992	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	290.0	0	SC	0	3.380	0	34.011	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	300.0	0	SC	0	3.374	0	34.020	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	310.0	0	SC	0	3.388	0	34.029	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	320.0	0	SC	0	3.391	0	34.047	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	330.0	0	SC	0	3.378	0	34.061	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	340.0	0	SC	0	3.378	0	34.071	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	350.0	0	SC	0	3.363	0	34.082	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	360.0	0	SC	0	3.353	0	34.096	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	370.0	0	SC	0	3.349	0	34.103	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	380.0	0	SC	0	3.338	0	34.113	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	390.0	0	SC	0	3.334	0	34.120	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	400.0	0	SC	0	3.314	0	34.131	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	410.0	0	SC	0	3.273	0	34.135	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	420.0	0	SC	0	3.288	0	34.143	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	430.0	0	SC	0	3.215	0	34.149	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	440.0	0	SC	0	3.211	0	34.157	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	450.0	0	SC	0	3.213	0	34.168	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	460.0	0	SC	0	3.192	0	34.174	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	470.0	0	SC	0	3.185	0	34.190	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	480.0	0	SC	0	3.192	0	34.194	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	490.0	0	SC	0	3.188	0	34.206	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	500.0	0	SC	0	3.171	0	34.214	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	550.0	0	SC	0	3.116	0	34.247	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	600.0	0	SC	0	3.038	0	34.275	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	650.0	0	SC	0	2.970	0	34.299	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	700.0	0	SC	0	2.892	0	34.324	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	750.0	0	SC	0	2.817	0	34.347	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	800.0	0	SC	0	2.735	0	34.372	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	850.0	0	SC	0	2.670	0	34.388	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	900.0	0	SC	0	2.616	0	34.402	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	950.0	0	SC	0	2.542	0	34.418	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	1000.0	0	SC	0	2.485	0	34.434	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	1050.0	0	SC	0	2.411	0	34.450	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	1100.0	0	SC	0	2.349	0	34.465	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	1150.0	0	SC	0	2.295	0	34.480	0
@6437__1990652	003	B	10/12/1990	21:15	156.0000	46.3881	0	1198.0	0	SC	0	2.256	0	34.488	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	0.0	0	SC	0	11.254	0	32.619	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	10.0	0	SC	0	11.238	0	32.619	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	20.0	0	SC	0	11.235	0	32.621	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	30.0	0	SC	0	11.217	0	32.622	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	40.0	0	SC	0	8.850	0	32.695	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	50.0	0	SC	0	2.884	0	32.993	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	60.0	0	SC	0	1.922	0	33.065	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	70.0	0	SC	0	1.480	0	33.085	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	80.0	0	SC	0	1.200	0	33.099	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	90.0	0	SC	0	1.108	0	33.142	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	100.0	0	SC	0	0.982	0	33.169	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	110.0	0	SC	0	0.872	0	33.204	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	120.0	0	SC	0	0.966	0	33.273	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	130.0	0	SC	0	1.404	0	33.372	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	140.0	0	SC	0	2.099	0	33.531	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	150.0	0	SC	0	2.696	0	33.657	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	160.0	0	SC	0	2.999	0	33.726	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	170.0	0	SC	0	3.136	0	33.770	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	180.0	0	SC	0	3.203	0	33.798	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	190.0	0	SC	0	3.260	0	33.824	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	200.0	0	SC	0	3.310	0	33.852	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	210.0	0	SC	0	3.357	0	33.891	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	220.0	0	SC	0	3.381	0	33.916	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	230.0	0	SC	0	3.409	0	33.937	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	240.0	0	SC	0	3.423	0	33.957	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	250.0	0	SC	0	3.413	0	33.971	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	260.0	0	SC	0	3.424	0	33.993	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	270.0	0	SC	0	3.415	0	34.009	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	280.0	0	SC	0	3.412	0	34.022	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	290.0	0	SC	0	3.409	0	34.034	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	300.0	0	SC	0	3.402	0	34.046	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	310.0	0	SC	0	3.395	0	34.058	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	320.0	0	SC	0	3.388	0	34.069	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	330.0	0	SC	0	3.367	0	34.077	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	340.0	0	SC	0	3.361	0	34.089	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	350.0	0	SC	0	3.360	0	34.098	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	360.0	0	SC	0	3.338	0	34.107	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	370.0	0	SC	0	3.320	0	34.118	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	380.0	0	SC	0	3.267	0	34.125	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	390.0	0	SC	0	3.279	0	34.138	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	400.0	0	SC	0	3.265	0	34.142	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	410.0	0	SC	0	3.266	0	34.151	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	420.0	0	SC	0	3.239	0	34.157	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	430.0	0	SC	0	3.264	0	34.170	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	440.0	0	SC	0	3.240	0	34.179	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	450.0	0	SC	0	3.195	0	34.185	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	460.0	0	SC	0	3.216	0	34.197	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	470.0	0	SC	0	3.168	0	34.200	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	480.0	0	SC	0	3.174	0	34.210	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	490.0	0	SC	0	3.142	0	34.219	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	500.0	0	SC	0	3.129	0	34.224	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	550.0	0	SC	0	3.092	0	34.256	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	600.0	0	SC	0	3.009	0	34.283	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	650.0	0	SC	0	2.939	0	34.306	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	700.0	0	SC	0	2.881	0	34.327	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	750.0	0	SC	0	2.784	0	34.353	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	800.0	0	SC	0	2.725	0	34.372	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	850.0	0	SC	0	2.650	0	34.393	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	900.0	0	SC	0	2.595	0	34.406	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	950.0	0	SC	0	2.518	0	34.427	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	1000.0	0	SC	0	2.454	0	34.441	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	1050.0	0	SC	0	2.395	0	34.454	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	1100.0	0	SC	0	2.340	0	34.470	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	1150.0	0	SC	0	2.283	0	34.482	0
@6437__1990652	004	B	10/13/1990	00:22	156.0050	45.8850	0	1197.0	0	SC	0	2.235	0	34.492	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	0.0	0	SC	0	12.058	0	32.594	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	10.0	0	SC	0	11.717	0	32.615	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	20.0	0	SC	0	11.426	0	32.630	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	30.0	0	SC	0	11.380	0	32.628	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	40.0	0	SC	0	8.401	0	32.711	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	50.0	0	SC	0	2.530	0	33.026	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	60.0	0	SC	0	1.861	0	33.057	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	70.0	0	SC	0	1.429	0	33.087	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	80.0	0	SC	0	1.162	0	33.105	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	90.0	0	SC	0	0.934	0	33.145	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	100.0	0	SC	0	0.894	0	33.173	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	110.0	0	SC	0	0.744	0	33.215	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	120.0	0	SC	0	0.783	0	33.247	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	130.0	0	SC	0	1.152	0	33.368	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	140.0	0	SC	0	1.548	0	33.422	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	150.0	0	SC	0	1.986	0	33.496	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	160.0	0	SC	0	2.312	0	33.566	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	170.0	0	SC	0	2.574	0	33.633	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	180.0	0	SC	0	2.857	0	33.700	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	190.0	0	SC	0	2.985	0	33.744	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	200.0	0	SC	0	3.099	0	33.801	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	210.0	0	SC	0	3.157	0	33.824	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	220.0	0	SC	0	3.195	0	33.847	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	230.0	0	SC	0	3.233	0	33.875	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	240.0	0	SC	0	3.322	0	33.899	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	250.0	0	SC	0	3.288	0	33.910	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	260.0	0	SC	0	3.283	0	33.919	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	270.0	0	SC	0	3.245	0	33.936	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	280.0	0	SC	0	3.237	0	33.950	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	290.0	0	SC	0	3.240	0	33.960	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	300.0	0	SC	0	3.237	0	33.972	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	310.0	0	SC	0	3.245	0	33.981	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	320.0	0	SC	0	3.280	0	34.006	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	330.0	0	SC	0	3.273	0	34.017	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	340.0	0	SC	0	3.241	0	34.029	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	350.0	0	SC	0	3.277	0	34.049	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	360.0	0	SC	0	3.275	0	34.055	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	370.0	0	SC	0	3.226	0	34.060	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	380.0	0	SC	0	3.277	0	34.075	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	390.0	0	SC	0	3.252	0	34.085	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	400.0	0	SC	0	3.262	0	34.102	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	410.0	0	SC	0	3.236	0	34.108	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	420.0	0	SC	0	3.219	0	34.124	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	430.0	0	SC	0	3.198	0	34.126	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	440.0	0	SC	0	3.147	0	34.135	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	450.0	0	SC	0	3.096	0	34.144	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	460.0	0	SC	0	3.065	0	34.155	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	470.0	0	SC	0	3.057	0	34.159	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	480.0	0	SC	0	3.048	0	34.171	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	490.0	0	SC	0	3.038	0	34.178	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	500.0	0	SC	0	2.995	0	34.177	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	550.0	0	SC	0	2.870	0	34.211	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	600.0	0	SC	0	2.846	0	34.253	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	650.0	0	SC	0	2.906	0	34.303	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	700.0	0	SC	0	2.840	0	34.324	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	750.0	0	SC	0	2.759	0	34.346	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	800.0	0	SC	0	2.673	0	34.367	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	850.0	0	SC	0	2.612	0	34.382	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	900.0	0	SC	0	2.595	0	34.404	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	950.0	0	SC	0	2.509	0	34.414	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	1000.0	0	SC	0	2.453	0	34.434	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	1050.0	0	SC	0	2.406	0	34.450	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	1100.0	0	SC	0	2.353	0	34.465	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	1150.0	0	SC	0	2.296	0	34.479	0
@6437__1990652	005	B	10/13/1990	03:40	156.0000	45.3833	0	1193.0	0	SC	0	2.254	0	34.492	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	0.0	0	SC	0	13.198	0	32.642	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	10.0	0	SC	0	13.196	0	32.644	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	20.0	0	SC	0	13.180	0	32.643	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	30.0	0	SC	0	13.097	0	32.640	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	40.0	0	SC	0	11.668		32.688	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	50.0	0	SC	0	4.627		32.786	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	60.0	0	SC	0	2.738	0	33.088	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	70.0	0	SC	0	2.428	0	33.110	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	80.0	0	SC	0	1.853	0	33.135	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	90.0	0	SC	0	1.663	0	33.146	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	100.0	0	SC	0	1.596	0	33.168	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	110.0	0	SC	0	1.344	0	33.197	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	120.0	0	SC	0	1.261	0	33.236	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	130.0	0	SC	0	1.232	0	33.284	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	140.0	0	SC	0	1.450	0	33.354	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	150.0	0	SC	0	1.734	0	33.421	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	160.0	0	SC	0	2.008	0	33.497	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	170.0	0	SC	0	2.337	0	33.573	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	180.0	0	SC	0	2.491	0	33.618	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	190.0	0	SC	0	2.646	0	33.668	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	200.0	0	SC	0	2.739	0	33.699	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	210.0	0	SC	0	2.817	0	33.729	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	220.0	0	SC	0	2.891	0	33.763	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	230.0	0	SC	0	2.957	0	33.790	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	240.0	0	SC	0	3.005	0	33.812	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	250.0	0	SC	0	3.016	0	33.826	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	260.0	0	SC	0	3.069	0	33.853	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	270.0	0	SC	0	3.042	0	33.867	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	280.0	0	SC	0	3.048	0	33.886	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	290.0	0	SC	0	3.103	0	33.911	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	300.0	0	SC	0	3.128	0	33.929	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	310.0	0	SC	0	3.145	0	33.947	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	320.0	0	SC	0	3.154	0	33.963	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	330.0	0	SC	0	3.179	0	33.978	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	340.0	0	SC	0	3.184	0	33.988	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	350.0	0	SC	0	3.201	0	34.001	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	360.0	0	SC	0	3.195	0	34.009	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	370.0	0	SC	0	3.213	0	34.021	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	380.0	0	SC	0	3.209	0	34.024	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	390.0	0	SC	0	3.170	0	34.036	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	400.0	0	SC	0	3.174	0	34.048	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	410.0	0	SC	0	3.189	0	34.064	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	420.0	0	SC	0	3.186	0	34.073	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	430.0	0	SC	0	3.204	0	34.087	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	440.0	0	SC	0	3.194	0	34.096	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	450.0	0	SC	0	3.186	0	34.105	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	460.0	0	SC	0	3.183	0	34.112	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	470.0	0	SC	0	3.175	0	34.117	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	480.0	0	SC	0	3.168	0	34.126	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	490.0	0	SC	0	3.155	0	34.135	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	500.0	0	SC	0	3.143	0	34.142	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	550.0	0	SC	0	3.077	0	34.183	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	600.0	0	SC	0	3.014	0	34.226	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	650.0	0	SC	0	2.955	0	34.259	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	700.0	0	SC	0	2.875	0	34.291	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	750.0	0	SC	0	2.807	0	34.318	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	800.0	0	SC	0	2.753	0	34.341	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	850.0	0	SC	0	2.684	0	34.367	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	900.0	0	SC	0	2.619	0	34.390	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	950.0	0	SC	0	2.566	0	34.408	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	1000.0	0	SC	0	2.510	0	34.424	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	1050.0	0	SC	0	2.456	0	34.440	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	1100.0	0	SC	0	2.405	0	34.452	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	1150.0	0	SC	0	2.352	0	34.466	0
@6437__1990652	006	B	10/13/1990	06:52	156.0000	44.8833	0	1195.0	0	SC	0	2.318	0	34.474	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	0.0	0	SC	0	13.115	0	32.611	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	10.0	0	SC	0	13.120	0	32.611	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	20.0	0	SC	0	13.005	0	32.607	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	30.0	0	SC	0	12.523	0	32.640	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	40.0	0	SC	0	9.175	0	32.799	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	50.0	0	SC	0	4.322	0	33.059	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	60.0	0	SC	0	2.876	0	33.099	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	70.0	0	SC	0	1.964	0	33.130	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	80.0	0	SC	0	1.699	0	33.152	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	90.0	0	SC	0	1.382	0	33.176	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	100.0	0	SC	0	1.277	0	33.213	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	110.0	0	SC	0	1.255	0	33.265	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	120.0	0	SC	0	1.341	0	33.304	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	130.0	0	SC	0	1.546	0	33.369	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	140.0	0	SC	0	1.975	0	33.475	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	150.0	0	SC	0	2.224	0	33.536	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	160.0	0	SC	0	2.481	0	33.610	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	170.0	0	SC	0	2.685	0	33.656	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	180.0	0	SC	0	2.791	0	33.696	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	190.0	0	SC	0	2.841	0	33.730	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	200.0	0	SC	0	2.828	0	33.759	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	210.0	0	SC	0	2.833	0	33.785	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	220.0	0	SC	0	2.790	0	33.790	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	230.0	0	SC	0	2.957	0	33.833	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	240.0	0	SC	0	2.901	0	33.851	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	250.0	0	SC	0	2.966	0	33.871	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	260.0	0	SC	0	2.929	0	33.883	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	270.0	0	SC	0	2.909	0	33.890	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	280.0	0	SC	0	2.987	0	33.920	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	290.0	0	SC	0	3.081	0	33.938	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	300.0	0	SC	0	3.066	0	33.954	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	310.0	0	SC	0	3.044	0	33.960	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	320.0	0	SC	0	3.033	0	33.975	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	330.0	0	SC	0	3.017	0	33.986	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	340.0	0	SC	0	2.926	0	33.985	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	350.0	0	SC	0	2.911	0	33.996	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	360.0	0	SC	0	2.954	0	34.013	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	370.0	0	SC	0	2.926	0	34.021	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	380.0	0	SC	0	3.031	0	34.057	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	390.0	0	SC	0	3.061	0	34.061	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	400.0	0	SC	0	3.025	0	34.066	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	410.0	0	SC	0	2.993	0	34.074	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	420.0	0	SC	0	2.986	0	34.091	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	430.0	0	SC	0	3.117	0	34.117	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	440.0	0	SC	0	3.108	0	34.135	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	450.0	0	SC	0	3.111	0	34.134	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	460.0	0	SC	0	3.122	0	34.146	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	470.0	0	SC	0	3.119	0	34.156	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	480.0	0	SC	0	3.122	0	34.170	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	490.0	0	SC	0	3.109	0	34.176	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	500.0	0	SC	0	3.125	0	34.188	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	550.0	0	SC	0	3.001	0	34.218	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	600.0	0	SC	0	2.913	0	34.249	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	650.0	0	SC	0	2.896	0	34.279	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	700.0	0	SC	0	2.852	0	34.307	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	750.0	0	SC	0	2.768	0	34.331	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	800.0	0	SC	0	2.727	0	34.348	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	850.0	0	SC	0	2.647	0	34.367	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	900.0	0	SC	0	2.637	0	34.390	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	950.0	0	SC	0	2.561	0	34.404	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	1000.0	0	SC	0	2.516	0	34.422	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	1050.0	0	SC	0	2.429	0	34.433	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	1100.0	0	SC	0	2.371	0	34.445	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	1150.0	0	SC	0	2.320	0	34.458	0
@6437__1990652	007	B	10/13/1990	10:15	156.0000	44.3850	0	1193.0	0	SC	0	2.286	0	34.470	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	5.0	0	SC	0	8.654	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	5.9	0	SC	0	8.653	0	32.546	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	6.9	0	SC	0	8.653	0	32.548	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	7.9	0	SC	0	8.654	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	8.9	0	SC	0	8.654	0	32.543	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	9.9	0	SC	0	8.656	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	10.9	0	SC	0	8.654	0	32.543	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	11.9	0	SC	0	8.654	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	12.9	0	SC	0	8.654	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	13.9	0	SC	0	8.654	0	32.541	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	14.9	0	SC	0	8.653	0	32.543	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	15.9	0	SC	0	8.658	0	32.540	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	16.9	0	SC	0	8.655	0	32.546	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	17.8	0	SC	0	8.655	0	32.548	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	18.8	0	SC	0	8.658	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	19.8	0	SC	0	8.657	0	32.549	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	20.8	0	SC	0	8.658	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	21.8	0	SC	0	8.658	0	32.541	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	22.8	0	SC	0	8.659	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	23.8	0	SC	0	8.658	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	24.8	0	SC	0	8.659	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	25.8	0	SC	0	8.658	0	32.539	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	26.8	0	SC	0	8.657	0	32.545	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	27.8	0	SC	0	8.657	0	32.545	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	28.8	0	SC	0	8.659	0	32.541	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	29.7	0	SC	0	8.658	0	32.539	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	30.7	0	SC	0	8.657	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	31.7	0	SC	0	8.654	0	32.546	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	32.7	0	SC	0	8.652	0	32.543	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	33.7	0	SC	0	8.653	0	32.545	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	34.7	0	SC	0	8.652	0	32.541	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	35.7	0	SC	0	8.651	0	32.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	36.7	0	SC	0	8.654	0	32.540	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	37.7	0	SC	0	8.634	0	32.544	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	38.7	0	SC	0	8.628	0	32.549	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	39.7	0	SC	0	8.627	0	32.548	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	40.7	0	SC	0	8.614	0	32.549	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	41.6	0	SC	0	8.536	0	32.560	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	42.6	0	SC	0	8.176	0	32.612	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	43.6	0	SC	0	7.237	0	32.713	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	44.6	0	SC	0	6.508	0	32.774	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	45.6	0	SC	0	5.820	0	32.825	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	46.6	0	SC	0	5.142	0	32.862	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	47.6	0	SC	0	4.554	0	32.911	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	48.6	0	SC	0	3.756	0	32.987	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	49.6	0	SC	0	3.562	0	32.980	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	50.6	0	SC	0	3.419	0	32.994	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	51.6	0	SC	0	3.353	0	32.988	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	52.5	0	SC	0	3.219	0	33.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	53.5	0	SC	0	3.157	0	33.012	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	54.5	0	SC	0	3.063	0	32.993	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	55.5	0	SC	0	2.909	0	33.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	56.5	0	SC	0	2.785	0	33.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	57.5	0	SC	0	2.705	0	32.994	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	58.5	0	SC	0	2.701	0	32.997	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	59.5	0	SC	0	2.729	0	33.018	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	60.5	0	SC	0	2.651	0	33.008	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	61.5	0	SC	0	2.577	0	33.038	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	62.5	0	SC	0	2.528	0	33.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	63.5	0	SC	0	2.443	0	33.000	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	64.4	0	SC	0	2.332	0	32.999	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	65.4	0	SC	0	2.321	0	32.992	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	66.4	0	SC	0	2.335	0	32.992	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	67.4	0	SC	0	2.325	0	32.993	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	68.4	0	SC	0	2.304	0	32.987	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	69.4	0	SC	0	2.313	0	32.997	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	70.4	0	SC	0	2.321	0	32.996	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	71.4	0	SC	0	2.305	0	32.989	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	72.4	0	SC	0	2.224	0	33.019	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	73.4	0	SC	0	2.173	0	32.997	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	74.4	0	SC	0	2.223	0	32.991	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	75.3	0	SC	0	2.213	0	32.992	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	76.3	0	SC	0	2.218	0	32.993	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	77.3	0	SC	0	2.242	0	32.990	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	78.3	0	SC	0	2.200	0	32.997	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	79.3	0	SC	0	2.161	0	32.996	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	80.3	0	SC	0	2.127	0	32.995	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	81.3	0	SC	0	2.118	0	32.993	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	82.3	0	SC	0	2.130	0	32.992	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	83.3	0	SC	0	2.115	0	32.991	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	84.3	0	SC	0	2.118	0	32.991	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	85.3	0	SC	0	2.072	0	32.995	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	86.3	0	SC	0	2.074	0	33.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	87.2	0	SC	0	2.054	0	33.014	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	88.2	0	SC	0	2.123	0	33.018	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	89.2	0	SC	0	2.196	0	33.014	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	90.2	0	SC	0	2.250	0	33.037	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	91.2	0	SC	0	2.181	0	33.032	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	92.2	0	SC	0	2.006	0	33.017	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	93.2	0	SC	0	1.930	0	33.017	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	94.2	0	SC	0	1.845	0	33.023	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	95.2	0	SC	0	1.857	0	33.037	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	96.2	0	SC	0	1.929	0	33.060	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	97.2	0	SC	0	1.972	0	33.057	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	98.1	0	SC	0	1.957	0	33.060	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	99.1	0	SC	0	1.900	0	33.068	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	100.1	0	SC	0	1.884	0	33.069	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	101.1	0	SC	0	1.831	0	33.081	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	102.1	0	SC	0	1.703	0	33.090	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	103.1	0	SC	0	1.569	0	33.083	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	104.1	0	SC	0	1.383	0	33.077	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	105.1	0	SC	0	1.198	0	33.073	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	106.1	0	SC	0	1.153	0	33.070	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	107.1	0	SC	0	1.129	0	33.077	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	108.1	0	SC	0	1.119	0	33.065	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	109.1	0	SC	0	1.073	0	33.077	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	110.0	0	SC	0	1.064	0	33.073	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	111.0	0	SC	0	1.054	0	33.077	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	112.0	0	SC	0	1.067	0	33.083	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	113.0	0	SC	0	1.095	0	33.088	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	114.0	0	SC	0	1.129	0	33.087	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	115.0	0	SC	0	1.147	0	33.095	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	116.0	0	SC	0	1.145	0	33.092	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	117.0	0	SC	0	1.152	0	33.091	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	118.0	0	SC	0	1.292	0	33.125	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	119.0	0	SC	0	1.297	0	33.130	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	120.0	0	SC	0	1.059	0	33.149	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	120.9	0	SC	0	1.006	0	33.140	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	121.9	0	SC	0	1.097	0	33.134	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	122.9	0	SC	0	1.101	0	33.142	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	123.9	0	SC	0	1.090	0	33.144	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	124.9	0	SC	0	1.205	0	33.154	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	125.9	0	SC	0	1.233	0	33.156	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	126.9	0	SC	0	1.384	0	33.170	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	127.9	0	SC	0	1.513	0	33.197	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	128.9	0	SC	0	1.538	0	33.217	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	129.9	0	SC	0	1.557	0	33.225	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	130.9	0	SC	0	1.663	0	33.250	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	131.8	0	SC	0	1.742	0	33.268	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	132.8	0	SC	0	1.764	0	33.275	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	133.8	0	SC	0	1.860	0	33.290	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	134.8	0	SC	0	1.893	0	33.296	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	135.8	0	SC	0	2.044	0	33.336	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	136.8	0	SC	0	2.033	0	33.354	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	137.8	0	SC	0	2.000	0	33.360	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	138.8	0	SC	0	2.009	0	33.368	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	139.8	0	SC	0	2.096	0	33.385	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	140.8	0	SC	0	2.157	0	33.395	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	141.8	0	SC	0	2.204	0	33.402	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	142.7	0	SC	0	2.273	0	33.420	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	143.7	0	SC	0	2.302	0	33.434	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	144.7	0	SC	0	2.329	0	33.443	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	145.7	0	SC	0	2.352	0	33.455	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	146.7	0	SC	0	2.369	0	33.460	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	147.7	0	SC	0	2.435	0	33.470	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	148.7	0	SC	0	2.469	0	33.484	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	149.7	0	SC	0	2.519	0	33.498	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	150.7	0	SC	0	2.575	0	33.514	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	151.7	0	SC	0	2.600	0	33.528	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	152.7	0	SC	0	2.627	0	33.536	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	153.6	0	SC	0	2.645	0	33.542	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	154.6	0	SC	0	2.664	0	33.546	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	155.6	0	SC	0	2.713	0	33.559	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	156.6	0	SC	0	2.724	0	33.561	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	157.6	0	SC	0	2.740	0	33.569	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	158.6	0	SC	0	2.740	0	33.573	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	159.6	0	SC	0	2.761	0	33.579	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	160.6	0	SC	0	2.770	0	33.584	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	161.6	0	SC	0	2.788	0	33.593	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	162.6	0	SC	0	2.795	0	33.592	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	163.6	0	SC	0	2.801	0	33.602	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	164.5	0	SC	0	2.805	0	33.601	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	165.5	0	SC	0	2.829	0	33.610	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	166.5	0	SC	0	2.844	0	33.610	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	167.5	0	SC	0	2.844	0	33.616	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	168.5	0	SC	0	2.871	0	33.620	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	169.5	0	SC	0	2.886	0	33.626	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	170.5	0	SC	0	2.903	0	33.623	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	171.5	0	SC	0	2.921	0	33.636	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	172.5	0	SC	0	2.950	0	33.644	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	173.5	0	SC	0	2.986	0	33.655	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	174.5	0	SC	0	2.992	0	33.659	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	175.4	0	SC	0	3.010	0	33.663	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	176.4	0	SC	0	3.011	0	33.671	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	177.4	0	SC	0	3.012	0	33.672	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	178.4	0	SC	0	3.014	0	33.673	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	179.4	0	SC	0	3.019	0	33.671	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	180.4	0	SC	0	3.029	0	33.675	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	181.4	0	SC	0	3.032	0	33.682	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	182.4	0	SC	0	3.011	0	33.681	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	183.4	0	SC	0	3.043	0	33.690	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	184.4	0	SC	0	3.029	0	33.685	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	185.4	0	SC	0	2.998	0	33.688	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	186.3	0	SC	0	3.018	0	33.698	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	187.3	0	SC	0	3.003	0	33.692	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	188.3	0	SC	0	3.003	0	33.693	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	189.3	0	SC	0	3.014	0	33.698	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	190.3	0	SC	0	3.027	0	33.697	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	191.3	0	SC	0	3.056	0	33.702	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	192.3	0	SC	0	3.059	0	33.710	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	193.3	0	SC	0	3.076	0	33.725	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	194.3	0	SC	0	3.061	0	33.725	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	195.3	0	SC	0	3.057	0	33.724	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	196.2	0	SC	0	3.058	0	33.724	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	197.2	0	SC	0	3.059	0	33.722	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	198.2	0	SC	0	3.058	0	33.731	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	199.2	0	SC	0	3.061	0	33.732	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	200.2	0	SC	0	3.068	0	33.737	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	201.2	0	SC	0	3.073	0	33.734	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	202.2	0	SC	0	3.076	0	33.739	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	203.2	0	SC	0	3.072	0	33.737	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	204.2	0	SC	0	3.084	0	33.742	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	205.2	0	SC	0	3.087	0	33.741	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	206.2	0	SC	0	3.090	0	33.745	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	207.1	0	SC	0	3.100	0	33.747	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	208.1	0	SC	0	3.101	0	33.753	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	209.1	0	SC	0	3.104	0	33.747	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	210.1	0	SC	0	3.114	0	33.754	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	211.1	0	SC	0	3.113	0	33.758	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	212.1	0	SC	0	3.102	0	33.763	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	213.1	0	SC	0	3.100	0	33.764	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	214.1	0	SC	0	3.099	0	33.762	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	215.1	0	SC	0	3.082	0	33.764	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	216.1	0	SC	0	3.079	0	33.762	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	217.1	0	SC	0	3.072	0	33.763	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	218.0	0	SC	0	3.070	0	33.762	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	219.0	0	SC	0	3.075	0	33.768	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	220.0	0	SC	0	3.078	0	33.771	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	221.0	0	SC	0	3.078	0	33.770	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	222.0	0	SC	0	3.080	0	33.771	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	223.0	0	SC	0	3.091	0	33.761	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	224.0	0	SC	0	3.099	0	33.756	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	225.0	0	SC	0	3.093	0	33.777	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	226.0	0	SC	0	3.084	0	33.783	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	227.0	0	SC	0	3.084	0	33.784	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	227.9	0	SC	0	3.082	0	33.788	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	228.9	0	SC	0	3.080	0	33.786	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	229.9	0	SC	0	3.082	0	33.784	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	230.9	0	SC	0	3.085	0	33.785	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	231.9	0	SC	0	3.086	0	33.788	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	232.9	0	SC	0	3.089	0	33.787	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	233.9	0	SC	0	3.087	0	33.789	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	234.9	0	SC	0	3.086	0	33.794	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	235.9	0	SC	0	3.088	0	33.791	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	236.9	0	SC	0	3.090	0	33.794	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	237.9	0	SC	0	3.089	0	33.797	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	238.8	0	SC	0	3.093	0	33.795	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	239.8	0	SC	0	3.101	0	33.797	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	240.8	0	SC	0	3.109	0	33.803	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	241.8	0	SC	0	3.120	0	33.806	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	242.8	0	SC	0	3.118	0	33.805	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	243.8	0	SC	0	3.114	0	33.798	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	244.8	0	SC	0	3.115	0	33.809	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	245.8	0	SC	0	3.114	0	33.810	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	246.8	0	SC	0	3.108	0	33.806	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	247.8	0	SC	0	3.107	0	33.810	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	248.7	0	SC	0	3.110	0	33.810	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	249.7	0	SC	0	3.118	0	33.812	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	250.7	0	SC	0	3.129	0	33.818	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	251.7	0	SC	0	3.132	0	33.819	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	252.7	0	SC	0	3.136	0	33.815	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	253.7	0	SC	0	3.133	0	33.821	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	254.7	0	SC	0	3.136	0	33.827	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	255.7	0	SC	0	3.142	0	33.825	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	256.7	0	SC	0	3.146	0	33.829	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	257.7	0	SC	0	3.147	0	33.830	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	258.7	0	SC	0	3.160	0	33.836	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	259.6	0	SC	0	3.167	0	33.842	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	260.6	0	SC	0	3.172	0	33.833	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	261.6	0	SC	0	3.167	0	33.839	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	262.6	0	SC	0	3.161	0	33.845	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	263.6	0	SC	0	3.166	0	33.840	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	264.6	0	SC	0	3.157	0	33.848	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	265.6	0	SC	0	3.152	0	33.844	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	266.6	0	SC	0	3.151	0	33.847	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	267.6	0	SC	0	3.150	0	33.843	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	268.6	0	SC	0	3.165	0	33.843	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	269.5	0	SC	0	3.167	0	33.854	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	270.5	0	SC	0	3.176	0	33.848	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	271.5	0	SC	0	3.187	0	33.865	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	272.5	0	SC	0	3.188	0	33.858	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	273.5	0	SC	0	3.178	0	33.866	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	274.5	0	SC	0	3.178	0	33.863	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	275.5	0	SC	0	3.170	0	33.868	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	276.5	0	SC	0	3.171	0	33.865	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	277.5	0	SC	0	3.176	0	33.863	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	278.5	0	SC	0	3.181	0	33.865	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	279.4	0	SC	0	3.184	0	33.868	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	280.4	0	SC	0	3.174	0	33.865	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	281.4	0	SC	0	3.170	0	33.865	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	282.4	0	SC	0	3.174	0	33.867	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	283.4	0	SC	0	3.185	0	33.868	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	284.4	0	SC	0	3.174	0	33.878	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	285.4	0	SC	0	3.174	0	33.879	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	286.4	0	SC	0	3.177	0	33.875	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	287.4	0	SC	0	3.182	0	33.878	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	288.4	0	SC	0	3.184	0	33.882	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	289.4	0	SC	0	3.194	0	33.882	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	290.3	0	SC	0	3.194	0	33.881	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	291.3	0	SC	0	3.190	0	33.885	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	292.3	0	SC	0	3.193	0	33.888	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	293.3	0	SC	0	3.199	0	33.887	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	294.3	0	SC	0	3.205	0	33.893	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	295.3	0	SC	0	3.210	0	33.893	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	296.3	0	SC	0	3.213	0	33.893	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	297.3	0	SC	0	3.214	0	33.894	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	298.3	0	SC	0	3.227	0	33.892	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	299.3	0	SC	0	3.233	0	33.895	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	300.2	0	SC	0	3.235	0	33.904	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	301.2	0	SC	0	3.220	0	33.907	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	302.2	0	SC	0	3.223	0	33.902	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	303.2	0	SC	0	3.230	0	33.905	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	304.2	0	SC	0	3.262	0	33.910	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	305.2	0	SC	0	3.314	0	33.926	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	306.2	0	SC	0	3.314	0	33.921	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	307.2	0	SC	0	3.317	0	33.925	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	308.2	0	SC	0	3.344	0	33.924	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	309.2	0	SC	0	3.375	0	33.933	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	310.1	0	SC	0	3.402	0	33.938	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	311.1	0	SC	0	3.403	0	33.936	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	312.1	0	SC	0	3.406	0	33.943	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	313.1	0	SC	0	3.407	0	33.942	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	314.1	0	SC	0	3.408	0	33.950	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	315.1	0	SC	0	3.380	0	33.944	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	316.1	0	SC	0	3.355	0	33.947	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	317.1	0	SC	0	3.310	0	33.939	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	318.1	0	SC	0	3.254	0	33.935	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	319.1	0	SC	0	3.255	0	33.937	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	320.0	0	SC	0	3.249	0	33.936	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	321.0	0	SC	0	3.248	0	33.943	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	322.0	0	SC	0	3.251	0	33.945	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	323.0	0	SC	0	3.245	0	33.945	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	324.0	0	SC	0	3.247	0	33.938	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	325.0	0	SC	0	3.251	0	33.943	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	326.0	0	SC	0	3.272	0	33.950	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	327.0	0	SC	0	3.278	0	33.955	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	328.0	0	SC	0	3.279	0	33.950	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	329.0	0	SC	0	3.287	0	33.953	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	329.9	0	SC	0	3.297	0	33.952	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	330.9	0	SC	0	3.308	0	33.961	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	331.9	0	SC	0	3.308	0	33.962	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	332.9	0	SC	0	3.312	0	33.959	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	333.9	0	SC	0	3.349	0	33.960	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	334.9	0	SC	0	3.348	0	33.967	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	335.9	0	SC	0	3.357	0	33.970	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	336.9	0	SC	0	3.362	0	33.969	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	337.9	0	SC	0	3.368	0	33.969	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	338.9	0	SC	0	3.367	0	33.973	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	339.8	0	SC	0	3.359	0	33.979	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	340.8	0	SC	0	3.357	0	33.975	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	341.8	0	SC	0	3.363	0	33.979	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	342.8	0	SC	0	3.359	0	33.983	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	343.8	0	SC	0	3.347	0	33.975	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	344.8	0	SC	0	3.362	0	33.981	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	345.8	0	SC	0	3.355	0	33.978	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	346.8	0	SC	0	3.337	0	33.982	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	347.8	0	SC	0	3.334	0	33.981	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	348.8	0	SC	0	3.333	0	33.979	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	349.7	0	SC	0	3.345	0	33.982	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	350.7	0	SC	0	3.355	0	33.988	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	351.7	0	SC	0	3.351	0	33.992	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	352.7	0	SC	0	3.336	0	33.997	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	353.7	0	SC	0	3.339	0	33.993	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	354.7	0	SC	0	3.331	0	33.996	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	355.7	0	SC	0	3.328	0	33.989	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	356.7	0	SC	0	3.339	0	34.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	357.7	0	SC	0	3.332	0	34.000	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	358.7	0	SC	0	3.336	0	34.001	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	359.6	0	SC	0	3.326	0	34.002	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	360.6	0	SC	0	3.328	0	34.003	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	361.6	0	SC	0	3.338	0	34.008	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	362.6	0	SC	0	3.338	0	34.010	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	363.6	0	SC	0	3.337	0	34.011	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	364.6	0	SC	0	3.336	0	34.007	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	365.6	0	SC	0	3.329	0	34.007	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	366.6	0	SC	0	3.346	0	34.010	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	367.6	0	SC	0	3.354	0	34.009	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	368.6	0	SC	0	3.356	0	34.016	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	369.5	0	SC	0	3.336	0	34.016	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	370.5	0	SC	0	3.313	0	34.019	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	371.5	0	SC	0	3.299	0	34.016	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	372.5	0	SC	0	3.294	0	34.017	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	373.5	0	SC	0	3.307	0	34.014	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	374.5	0	SC	0	3.321	0	34.019	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	375.5	0	SC	0	3.342	0	34.014	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	376.5	0	SC	0	3.349	0	34.028	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	377.5	0	SC	0	3.341	0	34.025	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	378.5	0	SC	0	3.339	0	34.026	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	379.4	0	SC	0	3.333	0	34.027	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	380.4	0	SC	0	3.323	0	34.030	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	381.4	0	SC	0	3.327	0	34.028	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	382.4	0	SC	0	3.326	0	34.024	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	383.4	0	SC	0	3.353	0	34.029	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	384.4	0	SC	0	3.351	0	34.041	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	385.4	0	SC	0	3.357	0	34.027	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	386.4	0	SC	0	3.346	0	34.038	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	387.4	0	SC	0	3.339	0	34.037	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	388.4	0	SC	0	3.347	0	34.035	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	389.3	0	SC	0	3.337	0	34.040	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	390.3	0	SC	0	3.323	0	34.037	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	391.3	0	SC	0	3.304	0	34.032	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	392.3	0	SC	0	3.314	0	34.032	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	393.3	0	SC	0	3.331	0	34.043	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	394.3	0	SC	0	3.330	0	34.045	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	395.3	0	SC	0	3.334	0	34.047	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	396.3	0	SC	0	3.342	0	34.053	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	397.3	0	SC	0	3.351	0	34.048	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	398.2	0	SC	0	3.356	0	34.053	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	399.2	0	SC	0	3.358	0	34.052	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	400.2	0	SC	0	3.361	4	34.057	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	401.2	0	SC	0	3.367	4	34.052	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	402.2	0	SC	0	3.343	0	34.060	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	403.2	0	SC	0	3.329	4	34.057	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	404.2	0	SC	0	3.334	4	34.051	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	405.2	0	SC	0	3.328	0	34.060	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	406.2	0	SC	0	3.329	0	34.061	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	407.2	0	SC	0	3.327	0	34.058	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	408.1	0	SC	0	3.328	0	34.058	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	409.1	0	SC	0	3.327	0	34.059	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	410.1	0	SC	0	3.330	0	34.064	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	411.1	0	SC	0	3.326	4	34.065	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	412.1	0	SC	0	3.323	4	34.058	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	413.1	0	SC	0	3.332	0	34.063	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	414.1	0	SC	0	3.328	0	34.068	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	415.1	0	SC	0	3.333	0	34.065	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	416.1	0	SC	0	3.335	0	34.067	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	417.1	0	SC	0	3.336	0	34.073	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	418.0	0	SC	0	3.338	4	34.071	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	419.0	0	SC	0	3.339	4	34.066	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	420.0	0	SC	0	3.336	4	34.072	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	421.0	0	SC	0	3.347	4	34.067	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	422.0	0	SC	0	3.345	0	34.070	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	423.0	0	SC	0	3.347	0	34.078	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	424.0	0	SC	0	3.352	4	34.076	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	425.0	0	SC	0	3.352	4	34.070	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	426.0	0	SC	0	3.353	0	34.080	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	426.9	0	SC	0	3.345	0	34.082	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	427.9	0	SC	0	3.341	0	34.081	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	428.9	0	SC	0	3.337	0	34.082	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	429.9	0	SC	0	3.338	0	34.080	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	430.9	0	SC	0	3.338	0	34.084	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	431.9	0	SC	0	3.333	0	34.085	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	432.9	0	SC	0	3.323	0	34.084	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	433.9	0	SC	0	3.320	0	34.087	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	434.9	0	SC	0	3.319	0	34.087	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	435.9	0	SC	0	3.323	0	34.085	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	436.8	0	SC	0	3.331	0	34.087	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	437.8	0	SC	0	3.334	0	34.085	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	438.8	0	SC	0	3.337	0	34.084	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	439.8	0	SC	0	3.323	0	34.098	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	440.8	0	SC	0	3.313	0	34.100	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	441.8	0	SC	0	3.298	0	34.096	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	442.8	0	SC	0	3.299	4	34.093	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	443.8	0	SC	0	3.308	4	34.090	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	444.8	0	SC	0	3.298	0	34.098	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	445.7	0	SC	0	3.299	0	34.096	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	446.7	0	SC	0	3.303	4	34.094	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	447.7	0	SC	0	3.309	4	34.090	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	448.7	0	SC	0	3.303	0	34.095	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	449.7	0	SC	0	3.298	0	34.099	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	450.7	0	SC	0	3.299	0	34.101	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	451.7	0	SC	0	3.301	0	34.098	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	452.7	0	SC	0	3.302	0	34.097	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	453.7	0	SC	0	3.301	0	34.103	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	454.7	0	SC	0	3.302	0	34.101	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	455.6	0	SC	0	3.296	0	34.105	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	456.6	0	SC	0	3.291	0	34.102	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	457.6	0	SC	0	3.291	0	34.104	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	458.6	0	SC	0	3.288	0	34.108	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	459.6	0	SC	0	3.279	0	34.111	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	460.6	0	SC	0	3.278	0	34.112	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	461.6	0	SC	0	3.279	0	34.110	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	462.6	0	SC	0	3.276	4	34.112	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	463.6	0	SC	0	3.280	4	34.108	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	464.5	0	SC	0	3.285	0	34.114	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	465.5	0	SC	0	3.282	0	34.112	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	466.5	0	SC	0	3.276	0	34.114	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	467.5	0	SC	0	3.271	0	34.114	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	468.5	0	SC	0	3.267	4	34.118	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	469.5	0	SC	0	3.262	4	34.112	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	470.5	0	SC	0	3.261	0	34.117	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	471.5	0	SC	0	3.260	0	34.123	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	472.5	0	SC	0	3.263	0	34.122	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	473.5	0	SC	0	3.265	0	34.119	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	474.4	0	SC	0	3.264	0	34.119	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	475.4	0	SC	0	3.264	0	34.117	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	476.4	0	SC	0	3.262	0	34.122	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	477.4	0	SC	0	3.255	4	34.125	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	478.4	0	SC	0	3.254	4	34.116	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	479.4	0	SC	0	3.253	0	34.120	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	480.4	0	SC	0	3.254	0	34.117	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	481.4	0	SC	0	3.249	0	34.122	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	482.4	0	SC	0	3.248	0	34.123	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	483.3	0	SC	0	3.246	0	34.123	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	484.3	0	SC	0	3.247	0	34.124	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	485.3	0	SC	0	3.248	0	34.128	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	486.3	0	SC	0	3.247	0	34.129	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	487.3	0	SC	0	3.248	4	34.130	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	488.3	0	SC	0	3.251	4	34.126	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	489.3	0	SC	0	3.254	0	34.125	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	490.3	0	SC	0	3.254	0	34.128	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	491.3	0	SC	0	3.254	0	34.131	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	492.2	0	SC	0	3.245	0	34.135	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	493.2	0	SC	0	3.241	4	34.136	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	494.2	0	SC	0	3.242	4	34.130	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	495.2	0	SC	0	3.235	0	34.138	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	496.2	0	SC	0	3.237	0	34.136	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	497.2	0	SC	0	3.237	0	34.134	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	498.2	0	SC	0	3.237	0	34.135	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	499.2	0	SC	0	3.237	0	34.135	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	500.2	0	SC	0	3.228	0	34.142	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	501.2	0	SC	0	3.223	0	34.138	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	502.1	0	SC	0	3.232	0	34.137	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	503.1	0	SC	0	3.232	0	34.137	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	504.1	0	SC	0	3.227	4	34.143	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	505.1	0	SC	0	3.224	4	34.137	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	506.1	0	SC	0	3.224	0	34.141	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	507.1	0	SC	0	3.219	4	34.149	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	508.1	0	SC	0	3.224	4	34.142	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	509.1	0	SC	0	3.229	0	34.139	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	510.1	0	SC	0	3.223	0	34.142	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	511.0	0	SC	0	3.219	0	34.146	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	512.0	0	SC	0	3.218	0	34.147	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	513.0	0	SC	0	3.218	0	34.147	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	514.0	0	SC	0	3.222	4	34.145	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	515.0	0	SC	0	3.222	4	34.140	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	516.0	0	SC	0	3.220	0	34.147	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	517.0	0	SC	0	3.217	0	34.145	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	518.0	0	SC	0	3.215	0	34.146	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	519.0	0	SC	0	3.208	0	34.154	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	519.9	0	SC	0	3.207	0	34.153	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	520.9	0	SC	0	3.207	0	34.155	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	521.9	0	SC	0	3.202	0	34.158	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	522.9	0	SC	0	3.201	4	34.160	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	523.9	0	SC	0	3.203	4	34.155	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	524.9	0	SC	0	3.201	0	34.154	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	525.9	0	SC	0	3.201	0	34.156	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	526.9	0	SC	0	3.195	0	34.160	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	527.9	0	SC	0	3.195	0	34.163	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	528.8	0	SC	0	3.193	0	34.159	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	529.8	0	SC	0	3.192	0	34.155	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	530.8	0	SC	0	3.191	0	34.155	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	531.8	0	SC	0	3.192	0	34.157	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	532.8	0	SC	0	3.191	0	34.161	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	533.8	0	SC	0	3.195	0	34.160	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	534.8	0	SC	0	3.196	0	34.158	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	535.8	0	SC	0	3.192	0	34.160	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	536.8	0	SC	0	3.191	0	34.161	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	537.7	0	SC	0	3.187	0	34.166	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	538.7	0	SC	0	3.187	0	34.165	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	539.7	0	SC	0	3.186	0	34.166	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	540.7	0	SC	0	3.185	0	34.166	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	541.7	0	SC	0	3.184	0	34.167	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	542.7	0	SC	0	3.185	0	34.164	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	543.7	0	SC	0	3.185	0	34.166	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	544.7	0	SC	0	3.186	0	34.170	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	545.7	0	SC	0	3.182	4	34.172	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	546.6	0	SC	0	3.181	4	34.167	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	547.6	0	SC	0	3.181	0	34.166	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	548.6	0	SC	0	3.180	0	34.168	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	549.6	0	SC	0	3.175	4	34.180	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	550.6	0	SC	0	3.176	4	34.171	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	551.6	0	SC	0	3.171	0	34.177	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	552.6	0	SC	0	3.171	0	34.176	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	553.6	0	SC	0	3.172	0	34.178	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	554.6	0	SC	0	3.170	4	34.178	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	555.6	0	SC	0	3.171	4	34.172	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	556.5	0	SC	0	3.169	4	34.178	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	557.5	0	SC	0	3.169	4	34.173	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	558.5	0	SC	0	3.163	0	34.179	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	559.5	0	SC	0	3.160	0	34.182	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	560.5	0	SC	0	3.160	0	34.181	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	561.5	0	SC	0	3.159	0	34.183	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	562.5	0	SC	0	3.149	4	34.188	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	563.5	0	SC	0	3.151	4	34.183	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	564.5	0	SC	0	3.150	0	34.181	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	565.4	0	SC	0	3.148	0	34.184	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	566.4	0	SC	0	3.148	0	34.185	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	567.4	0	SC	0	3.147	0	34.187	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	568.4	0	SC	0	3.146	0	34.185	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	569.4	0	SC	0	3.142	0	34.187	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	570.4	0	SC	0	3.142	0	34.189	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	571.4	0	SC	0	3.143	0	34.187	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	572.4	0	SC	0	3.140	0	34.190	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	573.4	0	SC	0	3.140	0	34.188	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	574.3	0	SC	0	3.139	0	34.188	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	575.3	0	SC	0	3.136	4	34.192	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	576.3	0	SC	0	3.136	4	34.188	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	577.3	0	SC	0	3.135	0	34.190	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	578.3	0	SC	0	3.133	0	34.190	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	579.3	0	SC	0	3.129	0	34.198	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	580.3	0	SC	0	3.126	0	34.196	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	581.3	0	SC	0	3.124	4	34.202	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	582.3	0	SC	0	3.120	4	34.196	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	583.2	0	SC	0	3.120	4	34.191	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	584.2	0	SC	0	3.118	0	34.195	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	585.2	0	SC	0	3.114	0	34.198	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	586.2	0	SC	0	3.111	0	34.199	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	587.2	0	SC	0	3.103	0	34.200	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	588.2	0	SC	0	3.100	0	34.203	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	589.2	0	SC	0	3.097	0	34.201	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	590.2	0	SC	0	3.095	0	34.204	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	591.1	0	SC	0	3.092	0	34.203	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	592.1	0	SC	0	3.089	4	34.202	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	593.1	0	SC	0	3.089	4	34.197	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	594.1	0	SC	0	3.087	0	34.199	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	595.1	0	SC	0	3.086	0	34.201	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	596.1	0	SC	0	3.084	0	34.200	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	597.1	0	SC	0	3.086	0	34.198	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	598.1	0	SC	0	3.082	4	34.206	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	599.1	0	SC	0	3.083	4	34.202	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	600.0	0	SC	0	3.083	0	34.199	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	601.0	0	SC	0	3.082	0	34.204	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	602.0	0	SC	0	3.078	0	34.206	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	603.0	0	SC	0	3.079	0	34.204	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	604.0	0	SC	0	3.078	0	34.204	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	605.0	0	SC	0	3.075	0	34.209	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	606.0	0	SC	0	3.074	4	34.210	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	607.0	0	SC	0	3.071	4	34.205	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	608.0	0	SC	0	3.067	0	34.208	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	608.9	0	SC	0	3.065	0	34.206	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	609.9	0	SC	0	3.064	0	34.206	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	610.9	0	SC	0	3.064	4	34.208	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	611.9	0	SC	0	3.063	4	34.204	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	612.9	0	SC	0	3.061	4	34.212	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	613.9	0	SC	0	3.061	4	34.205	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	614.9	0	SC	0	3.059	0	34.206	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	615.9	0	SC	0	3.058	0	34.207	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	616.9	0	SC	0	3.053	0	34.213	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	617.8	0	SC	0	3.052	0	34.212	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	618.8	0	SC	0	3.050	0	34.210	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	619.8	0	SC	0	3.048	0	34.212	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	620.8	0	SC	0	3.049	0	34.210	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	621.8	0	SC	0	3.048	4	34.218	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	622.8	0	SC	0	3.051	4	34.214	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	623.8	0	SC	0	3.050	4	34.214	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	624.8	0	SC	0	3.050	4	34.210	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	625.8	0	SC	0	3.047	0	34.213	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	626.7	0	SC	0	3.048	0	34.213	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	627.7	0	SC	0	3.047	0	34.212	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	628.7	0	SC	0	3.047	0	34.215	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	629.7	0	SC	0	3.043	4	34.219	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	630.7	0	SC	0	3.044	4	34.213	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	631.7	0	SC	0	3.044	0	34.217	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	632.7	0	SC	0	3.040	0	34.218	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	633.7	0	SC	0	3.041	0	34.217	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	634.7	0	SC	0	3.041	0	34.218	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	635.6	0	SC	0	3.037	4	34.221	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	636.6	0	SC	0	3.040	4	34.217	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	637.6	0	SC	0	3.039	0	34.219	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	638.6	0	SC	0	3.037	0	34.220	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	639.6	0	SC	0	3.033	4	34.220	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	640.6	0	SC	0	3.038	4	34.214	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	641.6	0	SC	0	3.039	0	34.212	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	642.6	0	SC	0	3.034	0	34.218	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	643.5	0	SC	0	3.032	4	34.223	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	644.5	0	SC	0	3.032	4	34.219	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	645.5	0	SC	0	3.029	0	34.222	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	646.5	0	SC	0	3.026	0	34.227	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	647.5	0	SC	0	3.023	4	34.229	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	648.5	0	SC	0	3.024	4	34.225	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	649.5	0	SC	0	3.022	0	34.224	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	650.5	0	SC	0	3.020	4	34.228	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	651.5	0	SC	0	3.022	4	34.224	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	652.4	0	SC	0	3.019	0	34.225	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	653.4	0	SC	0	3.017	0	34.225	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	654.4	0	SC	0	3.014	0	34.227	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	655.4	0	SC	0	3.016	0	34.228	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	656.4	0	SC	0	3.012	0	34.237	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	657.4	0	SC	0	3.011	4	34.236	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	658.4	0	SC	0	3.010	4	34.226	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	659.4	0	SC	0	3.007	0	34.231	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	660.4	0	SC	0	3.003	0	34.230	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	661.3	0	SC	0	3.001	0	34.235	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	662.3	0	SC	0	2.998	0	34.238	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	663.3	0	SC	0	2.999	0	34.236	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	664.3	0	SC	0	2.996	0	34.239	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	665.3	0	SC	0	2.997	0	34.236	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	666.3	0	SC	0	2.997	0	34.233	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	667.3	0	SC	0	2.997	0	34.236	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	668.3	0	SC	0	2.993	0	34.239	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	669.2	0	SC	0	2.992	0	34.237	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	670.2	0	SC	0	2.992	0	34.239	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	671.2	0	SC	0	2.990	0	34.239	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	672.2	0	SC	0	2.990	0	34.239	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	673.2	0	SC	0	2.986	0	34.242	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	674.2	0	SC	0	2.987	0	34.243	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	675.2	0	SC	0	2.986	4	34.244	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	676.2	0	SC	0	2.985	4	34.239	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	677.2	0	SC	0	2.982	0	34.240	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	678.1	0	SC	0	2.984	4	34.244	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	679.1	0	SC	0	2.984	4	34.238	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	680.1	0	SC	0	2.983	4	34.238	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	681.1	0	SC	0	2.984	4	34.229	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	682.1	0	SC	0	2.981	0	34.237	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	683.1	0	SC	0	2.978	4	34.245	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	684.1	0	SC	0	2.978	4	34.240	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	685.1	0	SC	0	2.977	0	34.245	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	686.1	0	SC	0	2.976	0	34.244	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	687.0	0	SC	0	2.976	0	34.248	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	688.0	0	SC	0	2.977	0	34.246	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	689.0	0	SC	0	2.977	0	34.245	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	690.0	0	SC	0	2.974	0	34.243	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	691.0	0	SC	0	2.971	0	34.252	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	692.0	0	SC	0	2.970	0	34.248	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	693.0	0	SC	0	2.973	0	34.245	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	694.0	0	SC	0	2.973	0	34.247	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	694.9	0	SC	0	2.970	4	34.254	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	695.9	0	SC	0	2.972	4	34.244	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	696.9	0	SC	0	2.966	4	34.252	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	697.9	0	SC	0	2.965	4	34.247	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	698.9	0	SC	0	2.963	0	34.250	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	699.9	0	SC	0	2.962	0	34.252	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	700.9	0	SC	0	2.960	4	34.259	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	701.9	0	SC	0	2.961	4	34.248	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	702.9	0	SC	0	2.962	0	34.251	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	703.8	0	SC	0	2.959	4	34.249	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	704.8	0	SC	0	2.959	4	34.243	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	705.8	0	SC	0	2.957	0	34.246	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	706.8	0	SC	0	2.956	0	34.247	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	707.8	0	SC	0	2.953	0	34.249	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	708.8	0	SC	0	2.951	0	34.251	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	709.8	0	SC	0	2.947	0	34.257	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	710.8	0	SC	0	2.947	0	34.255	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	711.7	0	SC	0	2.947	0	34.255	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	712.7	0	SC	0	2.947	0	34.253	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	713.7	0	SC	0	2.944	0	34.256	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	714.7	0	SC	0	2.941	4	34.259	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	715.7	0	SC	0	2.943	4	34.255	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	716.7	0	SC	0	2.941	0	34.259	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	717.7	0	SC	0	2.940	0	34.257	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	718.7	0	SC	0	2.939	0	34.254	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	719.7	0	SC	0	2.934	0	34.254	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	720.6	0	SC	0	2.934	0	34.261	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	721.6	0	SC	0	2.933	4	34.259	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	722.6	0	SC	0	2.931	4	34.253	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	723.6	0	SC	0	2.930	0	34.258	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	724.6	0	SC	0	2.926	0	34.261	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	725.6	0	SC	0	2.928	4	34.259	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	726.6	0	SC	0	2.931	4	34.250	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	727.6	0	SC	0	2.929	0	34.257	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	728.5	0	SC	0	2.928	0	34.260	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	729.5	0	SC	0	2.924	0	34.268	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	730.5	0	SC	0	2.924	0	34.264	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	731.5	0	SC	0	2.920	0	34.265	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	732.5	0	SC	0	2.921	0	34.262	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	733.5	0	SC	0	2.920	4	34.264	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	734.5	0	SC	0	2.919	4	34.259	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	735.5	0	SC	0	2.916	4	34.267	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	736.4	0	SC	0	2.916	4	34.261	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	737.4	0	SC	0	2.914	0	34.262	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	738.4	0	SC	0	2.913	0	34.263	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	739.4	0	SC	0	2.911	0	34.266	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	740.4	0	SC	0	2.910	4	34.271	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	741.4	0	SC	0	2.910	4	34.267	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	742.4	0	SC	0	2.911	0	34.265	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	743.4	0	SC	0	2.910	0	34.263	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	744.4	0	SC	0	2.911	0	34.264	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	745.3	0	SC	0	2.909	0	34.267	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	746.3	0	SC	0	2.907	0	34.269	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	747.3	0	SC	0	2.903	0	34.271	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	748.3	0	SC	0	2.900	0	34.273	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	749.3	0	SC	0	2.902	0	34.272	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	750.3	0	SC	0	2.900	0	34.272	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	751.3	0	SC	0	2.901	0	34.273	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	752.3	0	SC	0	2.900	0	34.269	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	753.2	0	SC	0	2.897	0	34.278	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	754.2	0	SC	0	2.893	4	34.281	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	755.2	0	SC	0	2.890	4	34.275	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	756.2	0	SC	0	2.891	4	34.271	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	757.2	0	SC	0	2.888	4	34.283	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	758.2	0	SC	0	2.886	4	34.277	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	759.2	0	SC	0	2.885	4	34.271	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	760.2	0	SC	0	2.885	0	34.275	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	761.2	0	SC	0	2.882	4	34.278	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	762.1	0	SC	0	2.884	4	34.273	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	763.1	0	SC	0	2.883	0	34.279	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	764.1	0	SC	0	2.876	4	34.281	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	765.1	0	SC	0	2.879	4	34.276	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	766.1	0	SC	0	2.876	0	34.277	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	767.1	0	SC	0	2.878	0	34.276	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	768.1	0	SC	0	2.875	4	34.281	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	769.1	0	SC	0	2.876	4	34.275	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	770.0	0	SC	0	2.875	0	34.278	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	771.0	0	SC	0	2.872	0	34.279	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	772.0	0	SC	0	2.868	0	34.287	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	773.0	0	SC	0	2.865	0	34.283	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	774.0	0	SC	0	2.868	4	34.284	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	775.0	0	SC	0	2.866	4	34.279	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	776.0	0	SC	0	2.863	0	34.278	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	777.0	0	SC	0	2.864	0	34.282	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	777.9	0	SC	0	2.860	0	34.279	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	778.9	0	SC	0	2.858	4	34.289	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	779.9	0	SC	0	2.858	4	34.281	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	780.9	0	SC	0	2.856	0	34.280	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	781.9	0	SC	0	2.855	0	34.282	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	782.9	0	SC	0	2.855	0	34.279	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	783.9	0	SC	0	2.853	0	34.283	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	784.9	0	SC	0	2.853	0	34.284	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	785.8	0	SC	0	2.849	0	34.286	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	786.8	0	SC	0	2.849	0	34.287	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	787.8	0	SC	0	2.847	0	34.286	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	788.8	0	SC	0	2.847	0	34.285	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	789.8	0	SC	0	2.847	0	34.290	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	790.8	0	SC	0	2.841	0	34.291	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	791.8	0	SC	0	2.839	4	34.294	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	792.8	0	SC	0	2.834	4	34.288	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	793.8	0	SC	0	2.836	0	34.289	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	794.7	0	SC	0	2.838	4	34.289	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	795.7	0	SC	0	2.835	4	34.283	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	796.7	0	SC	0	2.833	0	34.285	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	797.7	0	SC	0	2.830	0	34.291	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	798.7	0	SC	0	2.831	0	34.294	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	799.7	0	SC	0	2.827	0	34.292	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	800.7	0	SC	0	2.826	0	34.290	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	801.7	0	SC	0	2.824	0	34.294	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	802.6	0	SC	0	2.822	0	34.296	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	803.6	0	SC	0	2.825	0	34.296	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	804.6	0	SC	0	2.822	0	34.301	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	805.6	0	SC	0	2.818	0	34.299	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	806.6	0	SC	0	2.819	0	34.299	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	807.6	0	SC	0	2.818	0	34.298	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	808.6	0	SC	0	2.815	4	34.304	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	809.6	0	SC	0	2.813	4	34.299	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	810.5	0	SC	0	2.811	4	34.303	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	811.5	0	SC	0	2.811	4	34.298	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	812.5	0	SC	0	2.810	0	34.295	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	813.5	0	SC	0	2.811	0	34.302	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	814.5	0	SC	0	2.807	0	34.300	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	815.5	0	SC	0	2.805	0	34.297	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	816.5	0	SC	0	2.803	0	34.298	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	817.5	0	SC	0	2.797	0	34.304	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	818.4	0	SC	0	2.798	0	34.311	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	819.4	0	SC	0	2.797	0	34.308	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	820.4	0	SC	0	2.796	0	34.305	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	821.4	0	SC	0	2.797	0	34.302	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	822.4	0	SC	0	2.796	4	34.304	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	823.4	0	SC	0	2.798	4	34.300	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	824.4	0	SC	0	2.797	0	34.304	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	825.4	0	SC	0	2.797	0	34.301	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	826.3	0	SC	0	2.796	4	34.308	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	827.3	0	SC	0	2.796	4	34.303	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	828.3	0	SC	0	2.793	0	34.308	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	829.3	0	SC	0	2.790	0	34.308	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	830.3	0	SC	0	2.786	0	34.312	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	831.3	0	SC	0	2.787	0	34.311	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	832.3	0	SC	0	2.784	4	34.310	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	833.3	0	SC	0	2.783	4	34.306	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	834.2	0	SC	0	2.784	4	34.299	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	835.2	0	SC	0	2.785	4	34.303	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	836.2	0	SC	0	2.781	4	34.298	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	837.2	0	SC	0	2.778	4	34.305	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	838.2	0	SC	0	2.778	4	34.300	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	839.2	0	SC	0	2.778	0	34.304	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	840.2	0	SC	0	2.779	0	34.304	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	841.2	0	SC	0	2.776	0	34.308	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	842.1	0	SC	0	2.772	0	34.307	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	843.1	0	SC	0	2.771	0	34.308	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	844.1	0	SC	0	2.768	4	34.313	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	845.1	0	SC	0	2.774	4	34.301	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	846.1	0	SC	0	2.767	4	34.311	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	847.1	0	SC	0	2.769	4	34.302	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	848.1	0	SC	0	2.764	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	849.1	0	SC	0	2.763	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	850.0	0	SC	0	2.760	4	34.320	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	851.0	0	SC	0	2.759	4	34.316	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	852.0	0	SC	0	2.760	4	34.312	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	853.0	0	SC	0	2.756	4	34.321	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	854.0	0	SC	0	2.759	4	34.314	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	855.0	0	SC	0	2.757	4	34.320	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	856.0	0	SC	0	2.759	4	34.314	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	857.0	0	SC	0	2.757	4	34.313	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	857.9	0	SC	0	2.757	4	34.306	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	858.9	0	SC	0	2.750	0	34.311	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	859.9	0	SC	0	2.748	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	860.9	0	SC	0	2.747	0	34.315	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	861.9	0	SC	0	2.748	0	34.315	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	862.9	0	SC	0	2.746	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	863.9	0	SC	0	2.742	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	864.9	0	SC	0	2.743	0	34.314	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	865.8	0	SC	0	2.741	0	34.316	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	866.8	0	SC	0	2.739	0	34.319	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	867.8	0	SC	0	2.738	0	34.321	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	868.8	0	SC	0	2.735	0	34.323	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	869.8	0	SC	0	2.734	0	34.320	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	870.8	0	SC	0	2.737	4	34.320	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	871.8	0	SC	0	2.735	4	34.313	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	872.8	0	SC	0	2.732	0	34.314	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	873.7	0	SC	0	2.730	0	34.311	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	874.7	0	SC	0	2.726	0	34.320	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	875.7	0	SC	0	2.724	0	34.319	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	876.7	0	SC	0	2.720	0	34.323	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	877.7	0	SC	0	2.719	4	34.325	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	878.7	0	SC	0	2.719	4	34.320	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	879.7	0	SC	0	2.715	0	34.321	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	880.7	0	SC	0	2.716	0	34.323	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	881.6	0	SC	0	2.714	0	34.324	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	882.6	0	SC	0	2.715	0	34.325	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	883.6	0	SC	0	2.713	4	34.328	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	884.6	0	SC	0	2.712	4	34.322	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	885.6	0	SC	0	2.711	4	34.319	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	886.6	0	SC	0	2.712	4	34.315	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	887.6	0	SC	0	2.709	0	34.321	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	888.6	0	SC	0	2.705	0	34.324	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	889.5	0	SC	0	2.703	0	34.324	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	890.5	0	SC	0	2.698	0	34.326	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	891.5	0	SC	0	2.696	0	34.327	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	892.5	0	SC	0	2.696	0	34.326	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	893.5	0	SC	0	2.698	0	34.323	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	894.5	0	SC	0	2.695	0	34.328	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	895.5	0	SC	0	2.690	0	34.327	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	896.5	0	SC	0	2.690	0	34.323	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	897.4	0	SC	0	2.689	0	34.321	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	898.4	0	SC	0	2.689	0	34.321	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	899.4	0	SC	0	2.685	0	34.328	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	900.4	0	SC	0	2.684	0	34.327	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	901.4	0	SC	0	2.686	0	34.326	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	902.4	0	SC	0	2.683	0	34.328	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	903.4	0	SC	0	2.678	0	34.332	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	904.4	0	SC	0	2.679	0	34.330	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	905.3	0	SC	0	2.679	0	34.330	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	906.3	0	SC	0	2.674	0	34.335	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	907.3	0	SC	0	2.674	0	34.333	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	908.3	0	SC	0	2.676	0	34.334	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	909.3	0	SC	0	2.675	0	34.333	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	910.3	0	SC	0	2.675	0	34.331	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	911.3	0	SC	0	2.674	0	34.334	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	912.3	0	SC	0	2.670	0	34.338	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	913.2	0	SC	0	2.670	0	34.336	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	914.2	0	SC	0	2.671	0	34.335	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	915.2	0	SC	0	2.666	0	34.338	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	916.2	0	SC	0	2.665	0	34.339	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	917.2	0	SC	0	2.662	0	34.337	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	918.2	0	SC	0	2.661	0	34.336	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	919.2	0	SC	0	2.661	4	34.342	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	920.2	0	SC	0	2.657	4	34.337	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	921.1	0	SC	0	2.654	0	34.337	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	922.1	0	SC	0	2.655	0	34.336	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	923.1	0	SC	0	2.654	0	34.337	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	924.1	0	SC	0	2.655	0	34.337	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	925.1	0	SC	0	2.651	0	34.337	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	926.1	0	SC	0	2.648	0	34.339	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	927.1	0	SC	0	2.648	0	34.341	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	928.1	0	SC	0	2.642	4	34.346	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	929.0	0	SC	0	2.641	4	34.341	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	930.0	0	SC	0	2.638	0	34.343	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	931.0	0	SC	0	2.638	0	34.341	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	932.0	0	SC	0	2.637	0	34.341	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	933.0	0	SC	0	2.637	4	34.345	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	934.0	0	SC	0	2.635	4	34.340	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	935.0	0	SC	0	2.631	0	34.347	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	935.9	0	SC	0	2.631	0	34.345	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	936.9	0	SC	0	2.631	0	34.348	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	937.9	0	SC	0	2.629	4	34.349	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	938.9	0	SC	0	2.629	4	34.341	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	939.9	0	SC	0	2.627	0	34.349	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	940.9	0	SC	0	2.625	0	34.345	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	941.9	0	SC	0	2.624	0	34.346	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	942.9	0	SC	0	2.621	0	34.348	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	943.8	0	SC	0	2.618	0	34.351	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	944.8	0	SC	0	2.616	0	34.348	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	945.8	0	SC	0	2.613	4	34.355	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	946.8	0	SC	0	2.614	4	34.348	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	947.8	0	SC	0	2.608	0	34.351	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	948.8	0	SC	0	2.609	0	34.354	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	949.8	0	SC	0	2.609	4	34.351	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	950.8	0	SC	0	2.608	4	34.347	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	951.7	0	SC	0	2.608	0	34.350	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	952.7	0	SC	0	2.604	0	34.354	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	953.7	0	SC	0	2.600	4	34.361	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	954.7	0	SC	0	2.604	4	34.353	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	955.7	0	SC	0	2.601	0	34.352	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	956.7	0	SC	0	2.601	0	34.352	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	957.7	0	SC	0	2.600	0	34.355	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	958.7	0	SC	0	2.597	0	34.358	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	959.6	0	SC	0	2.594	0	34.355	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	960.6	0	SC	0	2.593	0	34.355	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	961.6	0	SC	0	2.592	0	34.355	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	962.6	0	SC	0	2.589	0	34.351	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	963.6	0	SC	0	2.588	0	34.356	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	964.6	0	SC	0	2.587	0	34.354	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	965.6	0	SC	0	2.587	0	34.356	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	966.5	0	SC	0	2.586	0	34.361	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	967.5	0	SC	0	2.583	0	34.357	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	968.5	0	SC	0	2.583	4	34.357	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	969.5	0	SC	0	2.584	4	34.353	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	970.5	0	SC	0	2.582	0	34.359	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	971.5	0	SC	0	2.581	0	34.359	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	972.5	0	SC	0	2.581	0	34.356	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	973.5	0	SC	0	2.576	0	34.359	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	974.4	0	SC	0	2.577	0	34.360	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	975.4	0	SC	0	2.573	0	34.364	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	976.4	0	SC	0	2.572	0	34.363	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	977.4	0	SC	0	2.571	0	34.363	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	978.4	0	SC	0	2.572	0	34.363	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	979.4	0	SC	0	2.567	4	34.369	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	980.4	0	SC	0	2.570	4	34.362	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	981.4	0	SC	0	2.569	4	34.366	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	982.3	0	SC	0	2.564	4	34.361	4
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	983.3	0	SC	0	2.563	0	34.362	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	984.3	0	SC	0	2.558	0	34.368	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	985.3	0	SC	0	2.556	0	34.370	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	986.3	0	SC	0	2.555	0	34.371	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	987.3	0	SC	0	2.557	0	34.368	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	988.3	0	SC	0	2.554	0	34.369	0
@6437__1991653	001	C	09/30/1991	20:37	159.3900	47.7833	0	989.2	0	SC	0	2.553	0	34.370	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	4.0	0	SC	0	8.489	0	32.697	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	5.0	0	SC	0	8.487	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	5.9	0	SC	0	8.487	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	6.9	0	SC	0	8.485	0	32.705	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	7.9	0	SC	0	8.483	0	32.701	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	8.9	0	SC	0	8.484	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	9.9	0	SC	0	8.486	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	10.9	0	SC	0	8.490	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	11.9	0	SC	0	8.488	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	12.9	0	SC	0	8.489	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	13.9	0	SC	0	8.492	0	32.691	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	14.9	0	SC	0	8.490	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	15.9	0	SC	0	8.488	0	32.692	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	16.9	0	SC	0	8.487	0	32.697	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	17.8	0	SC	0	8.487	0	32.697	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	18.8	0	SC	0	8.492	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	19.8	0	SC	0	8.488	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	20.8	0	SC	0	8.486	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	21.8	0	SC	0	8.486	0	32.697	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	22.8	0	SC	0	8.487	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	23.8	0	SC	0	8.488	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	24.8	0	SC	0	8.484	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	25.8	0	SC	0	8.487	0	32.700	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	26.8	0	SC	0	8.490	0	32.692	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	27.8	0	SC	0	8.489	0	32.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	28.8	0	SC	0	8.486	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	29.7	0	SC	0	8.484	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	30.7	0	SC	0	8.485	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	31.7	0	SC	0	8.487	0	32.689	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	32.7	0	SC	0	8.484	0	32.701	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	33.7	0	SC	0	8.484	0	32.703	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	34.7	0	SC	0	8.480	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	35.7	0	SC	0	8.479	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	36.7	0	SC	0	8.481	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	37.7	0	SC	0	8.478	0	32.702	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	38.7	0	SC	0	8.479	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	39.7	0	SC	0	8.480	0	32.702	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	40.7	0	SC	0	8.481	0	32.698	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	41.6	0	SC	0	8.478	0	32.700	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	42.6	0	SC	0	8.478	0	32.702	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	43.6	0	SC	0	8.479	0	32.700	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	44.6	0	SC	0	8.476	0	32.694	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	45.6	0	SC	0	8.450	0	32.700	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	46.6	0	SC	0	8.247	0	32.721	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	47.6	0	SC	0	8.179	0	32.719	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	48.6	0	SC	0	7.844	0	32.747	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	49.6	0	SC	0	7.247	0	32.777	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	50.6	0	SC	0	6.926	0	32.783	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	51.6	0	SC	0	6.512	0	32.813	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	52.6	0	SC	0	6.321	0	32.820	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	53.5	0	SC	0	6.077	0	32.836	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	54.5	0	SC	0	5.988	0	32.818	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	55.5	0	SC	0	5.873	0	32.809	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	56.5	0	SC	0	5.828	0	32.808	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	57.5	0	SC	0	5.737	0	32.821	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	58.5	0	SC	0	5.602	0	32.841	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	59.5	0	SC	0	5.388	0	32.842	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	60.5	0	SC	0	5.142	0	32.849	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	61.5	0	SC	0	4.940	0	32.868	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	62.5	0	SC	0	4.671	0	32.886	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	63.5	0	SC	0	4.424	0	32.902	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	64.4	0	SC	0	4.180	0	32.932	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	65.4	0	SC	0	3.888	0	32.942	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	66.4	0	SC	0	3.714	0	32.928	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	67.4	0	SC	0	3.423	0	32.951	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	68.4	0	SC	0	3.065	0	32.967	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	69.4	0	SC	0	2.782	0	32.980	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	70.4	0	SC	0	2.577	0	32.983	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	71.4	0	SC	0	2.519	0	32.980	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	72.4	0	SC	0	2.480	0	32.979	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	73.4	0	SC	0	2.451	0	32.964	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	74.4	0	SC	0	2.396	0	32.958	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	75.4	0	SC	0	2.357	0	32.953	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	76.3	0	SC	0	2.346	0	32.956	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	77.3	0	SC	0	2.333	0	32.951	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	78.3	0	SC	0	2.307	0	32.953	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	79.3	0	SC	0	2.251	0	32.972	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	80.3	0	SC	0	2.231	0	32.972	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	81.3	0	SC	0	2.194	0	32.969	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	82.3	0	SC	0	2.178	0	32.962	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	83.3	0	SC	0	2.135	0	32.972	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	84.3	0	SC	0	2.092	0	32.974	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	85.3	0	SC	0	2.068	0	32.980	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	86.3	0	SC	0	2.046	0	32.979	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	87.2	0	SC	0	2.018	0	32.983	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	88.2	0	SC	0	2.007	0	32.982	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	89.2	0	SC	0	1.988	0	32.989	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	90.2	0	SC	0	1.973	0	32.984	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	91.2	0	SC	0	1.963	0	32.987	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	92.2	0	SC	0	1.927	0	32.995	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	93.2	0	SC	0	1.916	0	32.996	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	94.2	0	SC	0	1.904	0	32.996	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	95.2	0	SC	0	1.896	0	33.002	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	96.2	0	SC	0	1.892	0	33.004	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	97.2	0	SC	0	1.887	0	33.004	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	98.2	0	SC	0	1.880	0	33.004	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	99.1	0	SC	0	1.858	0	33.008	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	100.1	0	SC	0	1.854	0	33.016	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	101.1	0	SC	0	1.853	0	33.021	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	102.1	0	SC	0	1.845	0	33.033	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	103.1	0	SC	0	1.833	0	33.041	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	104.1	0	SC	0	1.829	0	33.042	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	105.1	0	SC	0	1.817	0	33.046	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	106.1	0	SC	0	1.817	0	33.050	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	107.1	0	SC	0	1.820	0	33.051	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	108.1	0	SC	0	1.822	0	33.058	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	109.1	0	SC	0	1.829	0	33.070	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	110.0	0	SC	0	1.835	0	33.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	111.0	0	SC	0	1.819	0	33.093	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	112.0	0	SC	0	1.819	0	33.104	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	113.0	0	SC	0	1.831	0	33.117	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	114.0	0	SC	0	1.853	0	33.135	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	115.0	0	SC	0	1.885	0	33.156	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	116.0	0	SC	0	1.899	0	33.173	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	117.0	0	SC	0	1.916	0	33.184	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	118.0	0	SC	0	1.925	0	33.201	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	119.0	0	SC	0	1.922	0	33.215	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	120.0	0	SC	0	1.951	0	33.225	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	120.9	0	SC	0	1.972	0	33.246	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	121.9	0	SC	0	1.985	0	33.249	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	122.9	0	SC	0	2.007	0	33.260	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	123.9	0	SC	0	2.028	0	33.267	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	124.9	0	SC	0	2.044	0	33.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	125.9	0	SC	0	2.075	0	33.301	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	126.9	0	SC	0	2.121	0	33.309	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	127.9	0	SC	0	2.150	0	33.318	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	128.9	0	SC	0	2.184	0	33.338	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	129.9	0	SC	0	2.235	0	33.355	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	130.9	0	SC	0	2.244	0	33.382	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	131.8	0	SC	0	2.230	0	33.384	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	132.8	0	SC	0	2.220	0	33.401	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	133.8	0	SC	0	2.226	0	33.403	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	134.8	0	SC	0	2.247	0	33.410	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	135.8	0	SC	0	2.285	0	33.421	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	136.8	0	SC	0	2.344	0	33.442	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	137.8	0	SC	0	2.373	0	33.458	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	138.8	0	SC	0	2.405	0	33.473	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	139.8	0	SC	0	2.446	0	33.478	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	140.8	0	SC	0	2.464	0	33.488	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	141.8	0	SC	0	2.499	0	33.496	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	142.7	0	SC	0	2.551	0	33.512	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	143.7	0	SC	0	2.580	0	33.528	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	144.7	0	SC	0	2.635	0	33.538	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	145.7	0	SC	0	2.652	0	33.549	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	146.7	0	SC	0	2.661	0	33.557	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	147.7	0	SC	0	2.683	0	33.561	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	148.7	0	SC	0	2.720	0	33.567	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	149.7	0	SC	0	2.731	0	33.573	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	150.7	0	SC	0	2.747	0	33.576	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	151.7	0	SC	0	2.793	0	33.591	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	152.7	0	SC	0	2.825	0	33.602	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	153.6	0	SC	0	2.833	0	33.609	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	154.6	0	SC	0	2.840	0	33.610	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	155.6	0	SC	0	2.867	0	33.620	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	156.6	0	SC	0	2.897	0	33.627	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	157.6	0	SC	0	2.920	0	33.631	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	158.6	0	SC	0	2.958	0	33.641	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	159.6	0	SC	0	2.959	0	33.642	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	160.6	0	SC	0	2.959	0	33.646	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	161.6	0	SC	0	2.983	0	33.656	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	162.6	0	SC	0	3.001	0	33.667	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	163.6	0	SC	0	3.014	0	33.660	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	164.5	0	SC	0	3.031	0	33.668	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	165.5	0	SC	0	3.039	0	33.674	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	166.5	0	SC	0	3.047	0	33.668	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	167.5	0	SC	0	3.056	0	33.675	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	168.5	0	SC	0	3.078	0	33.682	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	169.5	0	SC	0	3.091	0	33.684	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	170.5	0	SC	0	3.095	0	33.684	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	171.5	0	SC	0	3.103	0	33.691	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	172.5	0	SC	0	3.106	0	33.693	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	173.5	0	SC	0	3.111	0	33.695	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	174.5	0	SC	0	3.114	0	33.692	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	175.4	0	SC	0	3.140	0	33.699	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	176.4	0	SC	0	3.148	0	33.703	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	177.4	0	SC	0	3.153	0	33.710	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	178.4	0	SC	0	3.165	0	33.713	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	179.4	0	SC	0	3.166	0	33.724	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	180.4	0	SC	0	3.174	0	33.723	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	181.4	0	SC	0	3.183	0	33.720	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	182.4	0	SC	0	3.187	0	33.719	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	183.4	0	SC	0	3.188	0	33.721	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	184.4	0	SC	0	3.187	0	33.730	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	185.4	0	SC	0	3.207	0	33.733	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	186.3	0	SC	0	3.195	0	33.735	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	187.3	0	SC	0	3.175	0	33.731	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	188.3	0	SC	0	3.173	0	33.735	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	189.3	0	SC	0	3.171	0	33.739	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	190.3	0	SC	0	3.173	0	33.741	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	191.3	0	SC	0	3.181	0	33.743	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	192.3	0	SC	0	3.200	0	33.750	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	193.3	0	SC	0	3.227	0	33.760	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	194.3	0	SC	0	3.257	0	33.767	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	195.3	0	SC	0	3.269	0	33.769	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	196.3	0	SC	0	3.271	0	33.778	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	197.2	0	SC	0	3.275	0	33.773	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	198.2	0	SC	0	3.275	0	33.780	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	199.2	0	SC	0	3.281	0	33.788	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	200.2	0	SC	0	3.281	0	33.789	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	201.2	0	SC	0	3.279	0	33.790	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	202.2	0	SC	0	3.274	0	33.791	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	203.2	0	SC	0	3.276	0	33.792	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	204.2	0	SC	0	3.284	0	33.795	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	205.2	0	SC	0	3.286	0	33.799	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	206.2	0	SC	0	3.284	0	33.804	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	207.2	0	SC	0	3.285	0	33.801	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	208.1	0	SC	0	3.280	0	33.805	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	209.1	0	SC	0	3.281	0	33.804	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	210.1	0	SC	0	3.283	0	33.805	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	211.1	0	SC	0	3.291	0	33.802	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	212.1	0	SC	0	3.290	0	33.802	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	213.1	0	SC	0	3.290	0	33.813	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	214.1	0	SC	0	3.296	0	33.809	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	215.1	0	SC	0	3.299	0	33.821	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	216.1	0	SC	0	3.296	0	33.819	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	217.1	0	SC	0	3.301	0	33.820	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	218.0	0	SC	0	3.305	0	33.823	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	219.0	0	SC	0	3.308	0	33.814	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	220.0	0	SC	0	3.307	0	33.818	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	221.0	0	SC	0	3.305	0	33.824	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	222.0	0	SC	0	3.309	0	33.827	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	223.0	0	SC	0	3.308	0	33.828	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	224.0	0	SC	0	3.311	0	33.830	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	225.0	0	SC	0	3.313	0	33.834	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	226.0	0	SC	0	3.321	0	33.844	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	227.0	0	SC	0	3.320	0	33.838	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	228.0	0	SC	0	3.322	0	33.840	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	228.9	0	SC	0	3.324	0	33.834	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	229.9	0	SC	0	3.327	0	33.844	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	230.9	0	SC	0	3.335	0	33.854	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	231.9	0	SC	0	3.344	0	33.851	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	232.9	0	SC	0	3.348	0	33.851	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	233.9	0	SC	0	3.354	0	33.857	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	234.9	0	SC	0	3.353	0	33.853	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	235.9	0	SC	0	3.357	0	33.858	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	236.9	0	SC	0	3.359	0	33.860	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	237.9	0	SC	0	3.358	0	33.857	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	238.8	0	SC	0	3.357	0	33.860	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	239.8	0	SC	0	3.359	0	33.855	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	240.8	0	SC	0	3.361	0	33.860	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	241.8	0	SC	0	3.369	0	33.863	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	242.8	0	SC	0	3.368	0	33.867	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	243.8	0	SC	0	3.371	0	33.872	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	244.8	0	SC	0	3.370	0	33.873	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	245.8	0	SC	0	3.371	0	33.872	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	246.8	0	SC	0	3.379	0	33.870	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	247.8	0	SC	0	3.380	0	33.875	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	248.8	0	SC	0	3.384	0	33.875	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	249.7	0	SC	0	3.380	0	33.881	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	250.7	0	SC	0	3.377	0	33.890	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	251.7	0	SC	0	3.372	0	33.882	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	252.7	0	SC	0	3.371	0	33.889	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	253.7	0	SC	0	3.365	0	33.892	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	254.7	0	SC	0	3.360	0	33.893	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	255.7	0	SC	0	3.361	0	33.891	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	256.7	0	SC	0	3.362	0	33.895	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	257.7	0	SC	0	3.352	0	33.894	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	258.7	0	SC	0	3.352	0	33.891	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	259.6	0	SC	0	3.349	0	33.896	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	260.6	0	SC	0	3.344	0	33.894	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	261.6	0	SC	0	3.334	0	33.901	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	262.6	0	SC	0	3.333	0	33.901	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	263.6	0	SC	0	3.323	0	33.901	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	264.6	0	SC	0	3.316	0	33.897	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	265.6	0	SC	0	3.314	0	33.902	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	266.6	0	SC	0	3.316	0	33.904	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	267.6	0	SC	0	3.315	0	33.898	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	268.6	0	SC	0	3.317	0	33.901	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	269.6	0	SC	0	3.314	0	33.906	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	270.5	0	SC	0	3.317	0	33.912	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	271.5	0	SC	0	3.326	0	33.915	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	272.5	0	SC	0	3.334	0	33.917	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	273.5	0	SC	0	3.336	0	33.923	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	274.5	0	SC	0	3.337	0	33.925	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	275.5	0	SC	0	3.339	0	33.917	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	276.5	0	SC	0	3.341	0	33.925	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	277.5	0	SC	0	3.344	0	33.924	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	278.5	0	SC	0	3.342	0	33.928	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	279.5	0	SC	0	3.345	0	33.927	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	280.4	0	SC	0	3.342	0	33.927	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	281.4	0	SC	0	3.345	0	33.922	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	282.4	0	SC	0	3.346	0	33.924	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	283.4	0	SC	0	3.344	0	33.934	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	284.4	0	SC	0	3.345	0	33.935	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	285.4	0	SC	0	3.347	0	33.926	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	286.4	0	SC	0	3.339	0	33.934	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	287.4	0	SC	0	3.341	0	33.938	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	288.4	0	SC	0	3.337	0	33.941	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	289.4	0	SC	0	3.335	0	33.943	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	290.3	0	SC	0	3.333	0	33.944	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	291.3	0	SC	0	3.336	0	33.940	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	292.3	0	SC	0	3.335	0	33.939	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	293.3	0	SC	0	3.337	0	33.938	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	294.3	0	SC	0	3.339	0	33.945	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	295.3	0	SC	0	3.335	0	33.941	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	296.3	0	SC	0	3.333	0	33.945	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	297.3	0	SC	0	3.339	0	33.949	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	298.3	0	SC	0	3.339	0	33.946	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	299.3	0	SC	0	3.340	0	33.948	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	300.3	0	SC	0	3.337	0	33.945	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	301.2	0	SC	0	3.335	0	33.954	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	302.2	0	SC	0	3.332	0	33.955	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	303.2	0	SC	0	3.335	0	33.958	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	304.2	0	SC	0	3.334	0	33.958	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	305.2	0	SC	0	3.334	0	33.954	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	306.2	0	SC	0	3.332	0	33.959	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	307.2	0	SC	0	3.332	0	33.958	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	308.2	0	SC	0	3.327	0	33.954	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	309.2	0	SC	0	3.315	0	33.952	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	310.2	0	SC	0	3.303	0	33.953	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	311.1	0	SC	0	3.308	0	33.956	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	312.1	0	SC	0	3.304	0	33.961	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	313.1	0	SC	0	3.306	0	33.961	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	314.1	0	SC	0	3.309	0	33.961	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	315.1	0	SC	0	3.311	0	33.964	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	316.1	0	SC	0	3.324	0	33.957	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	317.1	0	SC	0	3.317	0	33.963	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	318.1	0	SC	0	3.303	0	33.968	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	319.1	0	SC	0	3.303	0	33.965	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	320.1	0	SC	0	3.294	0	33.970	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	321.0	0	SC	0	3.297	0	33.966	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	322.0	0	SC	0	3.300	0	33.966	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	323.0	0	SC	0	3.308	0	33.971	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	324.0	0	SC	0	3.310	0	33.970	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	325.0	0	SC	0	3.313	0	33.975	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	326.0	0	SC	0	3.313	0	33.979	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	327.0	0	SC	0	3.316	0	33.974	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	328.0	0	SC	0	3.317	0	33.978	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	329.0	0	SC	0	3.320	0	33.978	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	330.0	0	SC	0	3.321	0	33.978	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	330.9	0	SC	0	3.324	0	33.981	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	331.9	0	SC	0	3.325	0	33.981	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	332.9	0	SC	0	3.335	0	33.984	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	333.9	0	SC	0	3.347	0	33.988	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	334.9	0	SC	0	3.356	0	33.991	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	335.9	0	SC	0	3.358	0	33.989	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	336.9	0	SC	0	3.359	0	33.992	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	337.9	0	SC	0	3.363	0	33.995	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	338.9	0	SC	0	3.363	0	33.990	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	339.9	0	SC	0	3.366	0	33.993	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	340.8	0	SC	0	3.357	0	33.995	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	341.8	0	SC	0	3.361	0	34.000	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	342.8	0	SC	0	3.364	0	33.995	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	343.8	0	SC	0	3.367	0	34.000	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	344.8	0	SC	0	3.369	0	34.000	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	345.8	0	SC	0	3.368	0	34.003	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	346.8	0	SC	0	3.364	0	34.010	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	347.8	0	SC	0	3.370	0	33.995	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	348.8	0	SC	0	3.376	0	34.005	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	349.8	0	SC	0	3.378	0	34.009	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	350.7	0	SC	0	3.369	0	34.016	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	351.7	0	SC	0	3.371	0	34.008	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	352.7	0	SC	0	3.370	0	34.013	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	353.7	0	SC	0	3.367	0	34.019	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	354.7	0	SC	0	3.366	0	34.018	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	355.7	0	SC	0	3.367	0	34.018	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	356.7	0	SC	0	3.369	0	34.017	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	357.7	0	SC	0	3.369	0	34.012	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	358.7	0	SC	0	3.364	0	34.016	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	359.7	0	SC	0	3.363	0	34.020	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	360.6	0	SC	0	3.363	0	34.021	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	361.6	0	SC	0	3.361	0	34.021	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	362.6	0	SC	0	3.362	0	34.017	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	363.6	0	SC	0	3.360	0	34.023	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	364.6	0	SC	0	3.357	0	34.022	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	365.6	0	SC	0	3.353	0	34.024	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	366.6	0	SC	0	3.355	0	34.025	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	367.6	0	SC	0	3.353	0	34.027	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	368.6	0	SC	0	3.359	0	34.026	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	369.6	0	SC	0	3.362	0	34.026	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	370.5	0	SC	0	3.365	0	34.028	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	371.5	0	SC	0	3.364	0	34.023	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	372.5	0	SC	0	3.357	0	34.031	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	373.5	0	SC	0	3.351	0	34.023	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	374.5	0	SC	0	3.348	0	34.030	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	375.5	0	SC	0	3.343	0	34.027	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	376.5	0	SC	0	3.337	0	34.030	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	377.5	0	SC	0	3.334	0	34.035	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	378.5	0	SC	0	3.334	0	34.030	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	379.5	0	SC	0	3.331	0	34.035	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	380.4	0	SC	0	3.338	0	34.036	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	381.4	0	SC	0	3.345	0	34.040	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	382.4	0	SC	0	3.353	0	34.043	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	383.4	0	SC	0	3.357	0	34.044	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	384.4	0	SC	0	3.359	0	34.045	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	385.4	0	SC	0	3.363	0	34.046	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	386.4	0	SC	0	3.364	0	34.047	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	387.4	0	SC	0	3.362	0	34.056	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	388.4	0	SC	0	3.357	0	34.046	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	389.3	0	SC	0	3.359	0	34.054	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	390.3	0	SC	0	3.360	0	34.055	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	391.3	0	SC	0	3.358	0	34.062	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	392.3	0	SC	0	3.360	0	34.056	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	393.3	0	SC	0	3.358	0	34.062	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	394.3	0	SC	0	3.357	0	34.058	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	395.3	0	SC	0	3.354	0	34.063	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	396.3	0	SC	0	3.353	0	34.058	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	397.3	0	SC	0	3.351	0	34.061	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	398.3	0	SC	0	3.350	0	34.059	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	399.2	0	SC	0	3.345	0	34.063	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	400.2	0	SC	0	3.336	0	34.062	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	401.2	0	SC	0	3.336	0	34.065	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	402.2	0	SC	0	3.336	0	34.068	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	403.2	0	SC	0	3.333	0	34.070	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	404.2	0	SC	0	3.333	0	34.068	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	405.2	0	SC	0	3.332	0	34.069	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	406.2	0	SC	0	3.330	0	34.067	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	407.2	0	SC	0	3.327	0	34.070	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	408.2	0	SC	0	3.326	0	34.075	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	409.1	0	SC	0	3.327	0	34.073	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	410.1	0	SC	0	3.321	0	34.076	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	411.1	0	SC	0	3.320	0	34.074	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	412.1	0	SC	0	3.318	0	34.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	413.1	0	SC	0	3.316	0	34.076	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	414.1	0	SC	0	3.315	0	34.076	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	415.1	0	SC	0	3.316	0	34.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	416.1	0	SC	0	3.317	0	34.077	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	417.1	0	SC	0	3.315	0	34.081	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	418.1	0	SC	0	3.315	0	34.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	419.0	0	SC	0	3.311	0	34.075	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	420.0	0	SC	0	3.308	0	34.078	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	421.0	0	SC	0	3.310	0	34.082	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	422.0	0	SC	0	3.307	0	34.082	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	423.0	0	SC	0	3.308	0	34.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	424.0	0	SC	0	3.307	0	34.079	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	425.0	0	SC	0	3.307	4	34.087	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	426.0	0	SC	0	3.310	4	34.083	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	427.0	0	SC	0	3.307	0	34.080	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	427.9	0	SC	0	3.304	0	34.087	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	428.9	0	SC	0	3.302	0	34.090	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	429.9	0	SC	0	3.301	0	34.087	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	430.9	0	SC	0	3.300	4	34.091	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	431.9	0	SC	0	3.301	4	34.087	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	432.9	0	SC	0	3.295	0	34.093	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	433.9	0	SC	0	3.296	0	34.092	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	434.9	0	SC	0	3.295	0	34.091	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	435.9	0	SC	0	3.292	0	34.096	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	436.9	0	SC	0	3.291	0	34.095	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	437.8	0	SC	0	3.292	0	34.093	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	438.8	0	SC	0	3.288	0	34.099	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	439.8	0	SC	0	3.282	4	34.105	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	440.8	0	SC	0	3.282	4	34.100	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	441.8	0	SC	0	3.281	4	34.101	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	442.8	0	SC	0	3.280	4	34.095	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	443.8	0	SC	0	3.279	0	34.100	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	444.8	0	SC	0	3.277	0	34.106	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	445.8	0	SC	0	3.278	0	34.106	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	446.7	0	SC	0	3.276	0	34.105	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	447.7	0	SC	0	3.276	0	34.105	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	448.7	0	SC	0	3.273	4	34.110	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	449.7	0	SC	0	3.274	4	34.105	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	450.7	0	SC	0	3.275	0	34.102	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	451.7	0	SC	0	3.274	0	34.104	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	452.7	0	SC	0	3.276	0	34.107	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	453.7	0	SC	0	3.271	0	34.108	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	454.7	0	SC	0	3.270	4	34.114	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	455.7	0	SC	0	3.270	4	34.108	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	456.6	0	SC	0	3.271	0	34.110	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	457.6	0	SC	0	3.266	0	34.107	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	458.6	0	SC	0	3.261	0	34.109	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	459.6	0	SC	0	3.260	0	34.120	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	460.6	0	SC	0	3.260	0	34.117	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	461.6	0	SC	0	3.256	0	34.120	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	462.6	0	SC	0	3.257	0	34.123	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	463.6	0	SC	0	3.255	0	34.120	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	464.6	0	SC	0	3.251	0	34.123	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	465.5	0	SC	0	3.252	0	34.124	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	466.5	0	SC	0	3.250	0	34.122	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	467.5	0	SC	0	3.252	0	34.120	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	468.5	0	SC	0	3.249	0	34.116	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	469.5	0	SC	0	3.246	4	34.123	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	470.5	0	SC	0	3.244	4	34.117	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	471.5	0	SC	0	3.241	0	34.126	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	472.5	0	SC	0	3.241	4	34.128	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	473.5	0	SC	0	3.243	4	34.122	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	474.5	0	SC	0	3.241	0	34.128	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	475.4	0	SC	0	3.239	0	34.129	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	476.4	0	SC	0	3.241	0	34.127	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	477.4	0	SC	0	3.239	0	34.124	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	478.4	0	SC	0	3.241	4	34.135	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	479.4	0	SC	0	3.242	4	34.123	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	480.4	0	SC	0	3.235	0	34.131	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	481.4	0	SC	0	3.232	4	34.132	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	482.4	0	SC	0	3.227	4	34.125	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	483.4	0	SC	0	3.227	0	34.133	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	484.3	0	SC	0	3.229	0	34.133	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	485.3	0	SC	0	3.229	0	34.133	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	486.3	0	SC	0	3.230	0	34.133	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	487.3	0	SC	0	3.228	0	34.130	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	488.3	0	SC	0	3.224	4	34.139	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	489.3	0	SC	0	3.224	4	34.128	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	490.3	0	SC	0	3.216	4	34.141	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	491.3	0	SC	0	3.217	4	34.137	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	492.3	0	SC	0	3.219	0	34.143	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	493.2	0	SC	0	3.219	0	34.143	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	494.2	0	SC	0	3.218	0	34.139	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	495.2	0	SC	0	3.218	0	34.141	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	496.2	0	SC	0	3.215	0	34.145	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	497.2	0	SC	0	3.214	0	34.143	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	498.2	0	SC	0	3.212	0	34.145	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	499.2	0	SC	0	3.213	0	34.144	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	500.2	0	SC	0	3.210	0	34.145	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	501.2	0	SC	0	3.207	0	34.148	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	502.2	0	SC	0	3.207	4	34.154	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	503.1	0	SC	0	3.207	4	34.149	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	504.1	0	SC	0	3.202	0	34.153	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	505.1	0	SC	0	3.203	0	34.151	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	506.1	0	SC	0	3.203	0	34.151	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	507.1	0	SC	0	3.201	0	34.152	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	508.1	0	SC	0	3.197	0	34.154	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	509.1	0	SC	0	3.197	0	34.153	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	510.1	0	SC	0	3.194	4	34.158	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	511.1	0	SC	0	3.196	4	34.152	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	512.0	0	SC	0	3.194	0	34.151	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	513.0	0	SC	0	3.193	0	34.153	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	514.0	0	SC	0	3.193	0	34.155	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	515.0	0	SC	0	3.192	0	34.155	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	516.0	0	SC	0	3.192	0	34.158	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	517.0	0	SC	0	3.190	4	34.158	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	518.0	0	SC	0	3.190	4	34.154	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	519.0	0	SC	0	3.189	0	34.158	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	520.0	0	SC	0	3.186	0	34.160	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	520.9	0	SC	0	3.184	0	34.164	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	521.9	0	SC	0	3.185	0	34.161	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	522.9	0	SC	0	3.179	0	34.164	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	523.9	0	SC	0	3.179	0	34.163	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	524.9	0	SC	0	3.177	4	34.165	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	525.9	0	SC	0	3.178	4	34.153	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	526.9	0	SC	0	3.177	0	34.155	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	527.9	0	SC	0	3.175	0	34.155	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	528.9	0	SC	0	3.173	0	34.156	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	529.8	0	SC	0	3.177	0	34.170	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	530.8	0	SC	0	3.165	0	34.171	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	531.8	0	SC	0	3.162	0	34.168	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	532.8	0	SC	0	3.161	0	34.170	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	533.8	0	SC	0	3.159	0	34.167	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	534.8	0	SC	0	3.157	0	34.171	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	535.8	0	SC	0	3.157	0	34.172	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	536.8	0	SC	0	3.151	4	34.178	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	537.8	0	SC	0	3.151	4	34.174	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	538.8	0	SC	0	3.150	0	34.172	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	539.7	0	SC	0	3.154	0	34.176	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	540.7	0	SC	0	3.156	0	34.174	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	541.7	0	SC	0	3.160	0	34.181	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	542.7	0	SC	0	3.159	0	34.177	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	543.7	0	SC	0	3.156	0	34.183	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	544.7	0	SC	0	3.153	0	34.181	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	545.7	0	SC	0	3.145	0	34.182	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	546.7	0	SC	0	3.145	0	34.183	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	547.7	0	SC	0	3.150	0	34.180	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	548.6	0	SC	0	3.142	0	34.182	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	549.6	0	SC	0	3.138	4	34.183	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	550.6	0	SC	0	3.142	4	34.178	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	551.6	0	SC	0	3.137	0	34.185	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	552.6	0	SC	0	3.138	0	34.182	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	553.6	0	SC	0	3.138	0	34.190	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	554.6	0	SC	0	3.136	0	34.188	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	555.6	0	SC	0	3.137	0	34.185	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	556.6	0	SC	0	3.138	0	34.182	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	557.5	0	SC	0	3.139	0	34.189	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	558.5	0	SC	0	3.140	0	34.187	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	559.5	0	SC	0	3.132	0	34.193	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	560.5	0	SC	0	3.135	0	34.190	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	561.5	0	SC	0	3.134	0	34.194	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	562.5	0	SC	0	3.132	0	34.194	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	563.5	0	SC	0	3.129	0	34.195	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	564.5	0	SC	0	3.129	4	34.200	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	565.5	0	SC	0	3.131	4	34.192	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	566.4	0	SC	0	3.129	0	34.192	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	567.4	0	SC	0	3.124	0	34.197	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	568.4	0	SC	0	3.119	0	34.199	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	569.4	0	SC	0	3.115	0	34.197	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	570.4	0	SC	0	3.109	4	34.202	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	571.4	0	SC	0	3.113	4	34.196	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	572.4	0	SC	0	3.111	0	34.201	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	573.4	0	SC	0	3.111	0	34.202	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	574.4	0	SC	0	3.113	0	34.200	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	575.3	0	SC	0	3.112	0	34.199	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	576.3	0	SC	0	3.112	4	34.203	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	577.3	0	SC	0	3.117	4	34.196	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	578.3	0	SC	0	3.122	0	34.194	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	579.3	0	SC	0	3.121	0	34.209	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	580.3	0	SC	0	3.122	4	34.211	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	581.3	0	SC	0	3.122	4	34.198	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	582.3	0	SC	0	3.121	0	34.198	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	583.3	0	SC	0	3.119	0	34.198	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	584.2	0	SC	0	3.116	0	34.205	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	585.2	0	SC	0	3.115	0	34.203	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	586.2	0	SC	0	3.112	0	34.203	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	587.2	0	SC	0	3.111	4	34.205	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	588.2	0	SC	0	3.114	4	34.201	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	589.2	0	SC	0	3.111	0	34.200	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	590.2	0	SC	0	3.107	0	34.204	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	591.2	0	SC	0	3.107	0	34.208	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	592.2	0	SC	0	3.106	0	34.207	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	593.1	0	SC	0	3.103	0	34.209	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	594.1	0	SC	0	3.100	0	34.210	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	595.1	0	SC	0	3.098	0	34.211	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	596.1	0	SC	0	3.098	0	34.213	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	597.1	0	SC	0	3.092	4	34.217	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	598.1	0	SC	0	3.093	4	34.207	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	599.1	0	SC	0	3.093	0	34.208	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	600.1	0	SC	0	3.093	0	34.206	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	601.1	0	SC	0	3.090	0	34.214	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	602.0	0	SC	0	3.086	0	34.214	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	603.0	0	SC	0	3.086	4	34.219	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	604.0	0	SC	0	3.082	4	34.214	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	605.0	0	SC	0	3.081	0	34.215	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	606.0	0	SC	0	3.083	0	34.212	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	607.0	0	SC	0	3.081	0	34.214	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	608.0	0	SC	0	3.080	0	34.216	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	609.0	0	SC	0	3.076	4	34.223	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	610.0	0	SC	0	3.076	4	34.215	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	610.9	0	SC	0	3.076	4	34.219	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	611.9	0	SC	0	3.075	4	34.212	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	612.9	0	SC	0	3.071	0	34.219	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	613.9	0	SC	0	3.071	0	34.219	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	614.9	0	SC	0	3.069	0	34.223	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	615.9	0	SC	0	3.069	0	34.222	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	616.9	0	SC	0	3.068	0	34.220	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	617.9	0	SC	0	3.066	0	34.221	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	618.8	0	SC	0	3.066	0	34.221	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	619.8	0	SC	0	3.066	0	34.220	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	620.8	0	SC	0	3.066	0	34.225	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	621.8	0	SC	0	3.064	0	34.222	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	622.8	0	SC	0	3.061	4	34.225	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	623.8	0	SC	0	3.064	4	34.221	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	624.8	0	SC	0	3.062	0	34.225	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	625.8	0	SC	0	3.060	0	34.224	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	626.8	0	SC	0	3.060	0	34.221	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	627.7	0	SC	0	3.056	4	34.227	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	628.7	0	SC	0	3.060	4	34.219	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	629.7	0	SC	0	3.058	0	34.224	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	630.7	0	SC	0	3.056	0	34.229	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	631.7	0	SC	0	3.052	0	34.229	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	632.7	0	SC	0	3.051	0	34.229	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	633.7	0	SC	0	3.051	0	34.232	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	634.7	0	SC	0	3.049	0	34.235	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	635.7	0	SC	0	3.048	4	34.234	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	636.6	0	SC	0	3.046	4	34.219	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	637.6	0	SC	0	3.044	0	34.220	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	638.6	0	SC	0	3.044	0	34.224	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	639.6	0	SC	0	3.043	0	34.225	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	640.6	0	SC	0	3.042	0	34.228	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	641.6	0	SC	0	3.038	4	34.234	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	642.6	0	SC	0	3.036	4	34.225	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	643.6	0	SC	0	3.029	4	34.232	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	644.6	0	SC	0	3.031	4	34.226	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	645.5	0	SC	0	3.029	0	34.232	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	646.5	0	SC	0	3.028	0	34.234	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	647.5	0	SC	0	3.023	0	34.234	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	648.5	0	SC	0	3.023	0	34.233	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	649.5	0	SC	0	3.023	0	34.236	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	650.5	0	SC	0	3.025	0	34.233	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	651.5	0	SC	0	3.024	0	34.236	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	652.5	0	SC	0	3.024	0	34.238	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	653.4	0	SC	0	3.026	0	34.235	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	654.4	0	SC	0	3.023	0	34.237	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	655.4	0	SC	0	3.023	0	34.238	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	656.4	0	SC	0	3.024	0	34.238	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	657.4	0	SC	0	3.022	4	34.240	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	658.4	0	SC	0	3.022	4	34.235	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	659.4	0	SC	0	3.019	0	34.237	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	660.4	0	SC	0	3.014	4	34.246	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	661.4	0	SC	0	3.013	4	34.239	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	662.3	0	SC	0	3.014	0	34.240	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	663.3	0	SC	0	3.009	0	34.236	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	664.3	0	SC	0	3.011	0	34.233	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	665.3	0	SC	0	3.011	0	34.230	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	666.3	0	SC	0	3.010	0	34.233	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	667.3	0	SC	0	3.009	0	34.241	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	668.3	0	SC	0	3.004	0	34.242	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	669.3	0	SC	0	3.004	4	34.245	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	670.3	0	SC	0	3.004	4	34.237	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	671.2	0	SC	0	3.000	0	34.242	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	672.2	0	SC	0	2.998	4	34.244	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	673.2	0	SC	0	2.993	4	34.238	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	674.2	0	SC	0	2.993	0	34.250	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	675.2	0	SC	0	2.993	4	34.247	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	676.2	0	SC	0	2.988	4	34.239	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	677.2	0	SC	0	2.988	4	34.243	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	678.2	0	SC	0	2.988	4	34.239	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	679.1	0	SC	0	2.985	0	34.248	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	680.1	0	SC	0	2.984	0	34.247	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	681.1	0	SC	0	2.983	0	34.249	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	682.1	0	SC	0	2.984	4	34.251	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	683.1	0	SC	0	2.985	4	34.245	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	684.1	0	SC	0	2.982	4	34.256	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	685.1	0	SC	0	2.978	4	34.248	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	686.1	0	SC	0	2.977	0	34.251	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	687.1	0	SC	0	2.975	0	34.252	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	688.0	0	SC	0	2.971	0	34.254	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	689.0	0	SC	0	2.969	0	34.259	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	690.0	0	SC	0	2.966	4	34.262	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	691.0	0	SC	0	2.968	4	34.258	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	692.0	0	SC	0	2.967	4	34.259	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	693.0	0	SC	0	2.967	4	34.254	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	694.0	0	SC	0	2.962	4	34.261	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	695.0	0	SC	0	2.963	4	34.257	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	696.0	0	SC	0	2.960	0	34.257	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	696.9	0	SC	0	2.958	4	34.254	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	697.9	0	SC	0	2.958	4	34.247	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	698.9	0	SC	0	2.956	0	34.253	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	699.9	0	SC	0	2.951	0	34.258	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	700.9	0	SC	0	2.952	0	34.258	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	701.9	0	SC	0	2.951	0	34.258	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	702.9	0	SC	0	2.947	4	34.265	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	703.9	0	SC	0	2.943	4	34.260	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	704.8	0	SC	0	2.940	0	34.258	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	705.8	0	SC	0	2.937	0	34.261	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	706.8	0	SC	0	2.931	4	34.267	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	707.8	0	SC	0	2.929	4	34.259	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	708.8	0	SC	0	2.926	0	34.261	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	709.8	0	SC	0	2.925	0	34.260	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	710.8	0	SC	0	2.926	0	34.260	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	711.8	0	SC	0	2.928	0	34.259	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	712.8	0	SC	0	2.926	0	34.268	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	713.7	0	SC	0	2.925	4	34.271	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	714.7	0	SC	0	2.921	4	34.261	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	715.7	0	SC	0	2.918	0	34.268	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	716.7	0	SC	0	2.914	0	34.270	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	717.7	0	SC	0	2.914	0	34.270	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	718.7	0	SC	0	2.913	4	34.267	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	719.7	0	SC	0	2.912	4	34.263	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	720.7	0	SC	0	2.912	4	34.270	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	721.6	0	SC	0	2.911	4	34.261	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	722.6	0	SC	0	2.908	4	34.273	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	723.6	0	SC	0	2.903	4	34.267	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	724.6	0	SC	0	2.901	0	34.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	725.6	0	SC	0	2.900	4	34.274	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	726.6	0	SC	0	2.901	4	34.269	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	727.6	0	SC	0	2.899	0	34.271	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	728.6	0	SC	0	2.898	0	34.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	729.6	0	SC	0	2.895	0	34.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	730.5	0	SC	0	2.897	0	34.271	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	731.5	0	SC	0	2.893	0	34.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	732.5	0	SC	0	2.895	0	34.270	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	733.5	0	SC	0	2.894	0	34.276	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	734.5	0	SC	0	2.891	0	34.272	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	735.5	0	SC	0	2.892	0	34.275	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	736.5	0	SC	0	2.885	0	34.278	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	737.5	0	SC	0	2.883	0	34.280	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	738.4	0	SC	0	2.883	0	34.279	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	739.4	0	SC	0	2.884	0	34.278	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	740.4	0	SC	0	2.882	4	34.279	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	741.4	0	SC	0	2.883	4	34.275	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	742.4	0	SC	0	2.883	0	34.274	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	743.4	0	SC	0	2.879	4	34.276	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	744.4	0	SC	0	2.875	4	34.268	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	745.4	0	SC	0	2.877	4	34.285	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	746.3	0	SC	0	2.875	4	34.276	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	747.3	0	SC	0	2.867	4	34.277	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	748.3	0	SC	0	2.866	4	34.270	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	749.3	0	SC	0	2.861	4	34.277	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	750.3	0	SC	0	2.868	4	34.273	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	751.3	0	SC	0	2.866	0	34.279	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	752.3	0	SC	0	2.866	0	34.280	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	753.3	0	SC	0	2.863	0	34.282	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	754.3	0	SC	0	2.862	0	34.285	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	755.2	0	SC	0	2.860	0	34.286	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	756.2	0	SC	0	2.856	4	34.293	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	757.2	0	SC	0	2.855	4	34.285	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	758.2	0	SC	0	2.855	0	34.283	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	759.2	0	SC	0	2.846	4	34.286	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	760.2	0	SC	0	2.851	4	34.280	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	761.2	0	SC	0	2.849	0	34.280	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	762.2	0	SC	0	2.844	0	34.286	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	763.1	0	SC	0	2.844	0	34.287	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	764.1	0	SC	0	2.837	4	34.284	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	765.1	0	SC	0	2.838	4	34.278	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	766.1	0	SC	0	2.840	0	34.284	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	767.1	0	SC	0	2.838	4	34.287	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	768.1	0	SC	0	2.839	4	34.283	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	769.1	0	SC	0	2.841	0	34.281	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	770.1	0	SC	0	2.842	4	34.293	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	771.0	0	SC	0	2.832	4	34.283	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	772.0	0	SC	0	2.830	0	34.283	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	773.0	0	SC	0	2.827	0	34.290	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	774.0	0	SC	0	2.826	0	34.287	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	775.0	0	SC	0	2.826	0	34.286	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	776.0	0	SC	0	2.824	0	34.290	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	777.0	0	SC	0	2.826	4	34.291	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	778.0	0	SC	0	2.825	4	34.286	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	779.0	0	SC	0	2.825	0	34.288	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	779.9	0	SC	0	2.829	0	34.287	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	780.9	0	SC	0	2.822	0	34.287	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	781.9	0	SC	0	2.820	0	34.292	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	782.9	0	SC	0	2.818	0	34.291	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	783.9	0	SC	0	2.818	0	34.292	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	784.9	0	SC	0	2.817	0	34.292	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	785.9	0	SC	0	2.815	0	34.294	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	786.9	0	SC	0	2.815	0	34.292	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	787.8	0	SC	0	2.813	0	34.290	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	788.8	0	SC	0	2.812	4	34.294	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	789.8	0	SC	0	2.812	4	34.285	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	790.8	0	SC	0	2.807	0	34.292	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	791.8	0	SC	0	2.809	0	34.290	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	792.8	0	SC	0	2.806	0	34.288	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	793.8	0	SC	0	2.804	0	34.290	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	794.8	0	SC	0	2.799	4	34.301	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	795.7	0	SC	0	2.799	4	34.294	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	796.7	0	SC	0	2.797	0	34.298	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	797.7	0	SC	0	2.797	0	34.297	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	798.7	0	SC	0	2.793	0	34.297	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	799.7	0	SC	0	2.789	4	34.305	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	800.7	0	SC	0	2.790	4	34.297	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	801.7	0	SC	0	2.789	0	34.296	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	802.7	0	SC	0	2.788	0	34.298	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	803.6	0	SC	0	2.782	0	34.300	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	804.6	0	SC	0	2.782	0	34.301	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	805.6	0	SC	0	2.779	0	34.301	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	806.6	0	SC	0	2.778	4	34.305	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	807.6	0	SC	0	2.778	4	34.296	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	808.6	0	SC	0	2.777	0	34.301	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	809.6	0	SC	0	2.773	4	34.307	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	810.6	0	SC	0	2.773	4	34.302	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	811.6	0	SC	0	2.771	4	34.303	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	812.5	0	SC	0	2.775	4	34.299	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	813.5	0	SC	0	2.771	0	34.303	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	814.5	0	SC	0	2.773	0	34.302	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	815.5	0	SC	0	2.768	0	34.303	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	816.5	0	SC	0	2.767	0	34.304	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	817.5	0	SC	0	2.771	0	34.306	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	818.5	0	SC	0	2.767	4	34.309	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	819.5	0	SC	0	2.765	4	34.303	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	820.4	0	SC	0	2.764	0	34.304	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	821.4	0	SC	0	2.762	0	34.302	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	822.4	0	SC	0	2.760	0	34.305	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	823.4	0	SC	0	2.757	0	34.308	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	824.4	0	SC	0	2.753	0	34.308	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	825.4	0	SC	0	2.751	4	34.311	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	826.4	0	SC	0	2.752	4	34.305	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	827.4	0	SC	0	2.752	0	34.305	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	828.3	0	SC	0	2.753	0	34.304	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	829.3	0	SC	0	2.754	0	34.302	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	830.3	0	SC	0	2.751	0	34.304	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	831.3	0	SC	0	2.753	0	34.307	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	832.3	0	SC	0	2.749	0	34.307	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	833.3	0	SC	0	2.747	0	34.310	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	834.3	0	SC	0	2.745	0	34.310	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	835.3	0	SC	0	2.747	0	34.307	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	836.2	0	SC	0	2.741	0	34.317	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	837.2	0	SC	0	2.740	0	34.313	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	838.2	0	SC	0	2.739	4	34.319	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	839.2	0	SC	0	2.739	4	34.312	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	840.2	0	SC	0	2.736	0	34.315	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	841.2	0	SC	0	2.738	0	34.315	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	842.2	0	SC	0	2.737	0	34.315	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	843.2	0	SC	0	2.732	0	34.320	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	844.1	0	SC	0	2.733	0	34.319	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	845.1	0	SC	0	2.733	0	34.317	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	846.1	0	SC	0	2.731	0	34.314	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	847.1	0	SC	0	2.731	4	34.320	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	848.1	0	SC	0	2.727	4	34.313	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	849.1	0	SC	0	2.730	0	34.312	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	850.1	0	SC	0	2.732	0	34.315	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	851.1	0	SC	0	2.727	4	34.319	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	852.0	0	SC	0	2.727	4	34.310	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	853.0	0	SC	0	2.725	0	34.318	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	854.0	0	SC	0	2.723	0	34.321	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	855.0	0	SC	0	2.723	4	34.326	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	856.0	0	SC	0	2.721	4	34.316	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	857.0	0	SC	0	2.717	0	34.316	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	858.0	0	SC	0	2.716	0	34.318	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	859.0	0	SC	0	2.717	0	34.321	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	859.9	0	SC	0	2.715	0	34.319	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	860.9	0	SC	0	2.711	0	34.323	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	861.9	0	SC	0	2.712	4	34.321	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	862.9	0	SC	0	2.716	4	34.315	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	863.9	0	SC	0	2.711	0	34.326	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	864.9	0	SC	0	2.709	4	34.325	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	865.9	0	SC	0	2.712	4	34.319	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	866.9	0	SC	0	2.707	0	34.323	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	867.8	0	SC	0	2.706	0	34.324	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	868.8	0	SC	0	2.703	0	34.328	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	869.8	0	SC	0	2.704	0	34.326	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	870.8	0	SC	0	2.703	0	34.325	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	871.8	0	SC	0	2.701	4	34.328	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	872.8	0	SC	0	2.704	4	34.323	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	873.8	0	SC	0	2.701	4	34.328	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	874.8	0	SC	0	2.701	4	34.320	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	875.7	0	SC	0	2.703	0	34.318	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	876.7	0	SC	0	2.701	0	34.324	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	877.7	0	SC	0	2.698	0	34.331	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	878.7	0	SC	0	2.697	0	34.329	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	879.7	0	SC	0	2.695	0	34.326	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	880.7	0	SC	0	2.697	0	34.327	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	881.7	0	SC	0	2.693	0	34.331	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	882.7	0	SC	0	2.694	0	34.329	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	883.6	0	SC	0	2.692	0	34.330	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	884.6	0	SC	0	2.690	4	34.332	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	885.6	0	SC	0	2.691	4	34.328	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	886.6	0	SC	0	2.689	0	34.333	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	887.6	0	SC	0	2.685	0	34.335	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	888.6	0	SC	0	2.683	4	34.337	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	889.6	0	SC	0	2.684	4	34.331	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	890.6	0	SC	0	2.682	0	34.335	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	891.5	0	SC	0	2.680	4	34.331	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	892.5	0	SC	0	2.681	4	34.325	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	893.5	0	SC	0	2.675	4	34.338	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	894.5	0	SC	0	2.675	4	34.333	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	895.5	0	SC	0	2.674	0	34.330	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	896.5	0	SC	0	2.675	0	34.334	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	897.5	0	SC	0	2.673	0	34.331	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	898.5	0	SC	0	2.672	0	34.336	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	899.4	0	SC	0	2.668	4	34.339	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	900.4	0	SC	0	2.671	4	34.334	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	901.4	0	SC	0	2.671	0	34.333	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	902.4	0	SC	0	2.669	0	34.335	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	903.4	0	SC	0	2.670	0	34.333	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	904.4	0	SC	0	2.672	0	34.338	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	905.4	0	SC	0	2.666	4	34.338	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	906.4	0	SC	0	2.666	4	34.334	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	907.3	0	SC	0	2.662	0	34.337	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	908.3	0	SC	0	2.662	4	34.340	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	909.3	0	SC	0	2.663	4	34.325	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	910.3	0	SC	0	2.661	0	34.337	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	911.3	0	SC	0	2.658	0	34.333	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	912.3	0	SC	0	2.656	0	34.338	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	913.3	0	SC	0	2.655	0	34.335	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	914.3	0	SC	0	2.656	0	34.333	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	915.2	0	SC	0	2.652	0	34.336	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	916.2	0	SC	0	2.653	0	34.335	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	917.2	0	SC	0	2.649	0	34.341	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	918.2	0	SC	0	2.644	0	34.340	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	919.2	0	SC	0	2.644	0	34.341	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	920.2	0	SC	0	2.645	0	34.343	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	921.2	0	SC	0	2.644	0	34.339	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	922.1	0	SC	0	2.640	0	34.339	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	923.1	0	SC	0	2.641	0	34.341	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	924.1	0	SC	0	2.638	0	34.340	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	925.1	0	SC	0	2.637	0	34.345	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	926.1	0	SC	0	2.637	0	34.344	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	927.1	0	SC	0	2.630	4	34.352	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	928.1	0	SC	0	2.630	4	34.344	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	929.1	0	SC	0	2.630	0	34.342	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	930.0	0	SC	0	2.630	0	34.350	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	931.0	0	SC	0	2.628	4	34.350	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	932.0	0	SC	0	2.629	4	34.341	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	933.0	0	SC	0	2.624	4	34.344	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	934.0	0	SC	0	2.626	4	34.338	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	935.0	0	SC	0	2.623	0	34.348	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	936.0	0	SC	0	2.622	4	34.351	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	937.0	0	SC	0	2.620	4	34.347	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	937.9	0	SC	0	2.621	0	34.347	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	938.9	0	SC	0	2.621	0	34.345	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	939.9	0	SC	0	2.618	0	34.347	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	940.9	0	SC	0	2.620	0	34.346	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	941.9	0	SC	0	2.619	0	34.345	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	942.9	0	SC	0	2.615	0	34.347	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	943.9	0	SC	0	2.616	0	34.351	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	944.9	0	SC	0	2.614	0	34.349	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	945.8	0	SC	0	2.615	0	34.348	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	946.8	0	SC	0	2.615	0	34.348	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	947.8	0	SC	0	2.610	4	34.351	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	948.8	0	SC	0	2.613	4	34.346	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	949.8	0	SC	0	2.609	0	34.349	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	950.8	0	SC	0	2.609	0	34.353	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	951.8	0	SC	0	2.608	0	34.353	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	952.8	0	SC	0	2.605	4	34.357	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	953.7	0	SC	0	2.604	4	34.348	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	954.7	0	SC	0	2.602	4	34.353	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	955.7	0	SC	0	2.600	4	34.348	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	956.7	0	SC	0	2.600	0	34.348	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	957.7	0	SC	0	2.599	0	34.349	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	958.7	0	SC	0	2.599	4	34.358	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	959.7	0	SC	0	2.599	4	34.348	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	960.6	0	SC	0	2.595	0	34.351	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	961.6	0	SC	0	2.595	0	34.352	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	962.6	0	SC	0	2.594	0	34.355	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	963.6	0	SC	0	2.596	0	34.353	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	964.6	0	SC	0	2.594	4	34.355	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	965.6	0	SC	0	2.592	4	34.348	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	966.6	0	SC	0	2.588	0	34.357	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	967.6	0	SC	0	2.590	0	34.355	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	968.5	0	SC	0	2.591	0	34.354	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	969.5	0	SC	0	2.589	0	34.350	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	970.5	0	SC	0	2.586	0	34.352	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	971.5	0	SC	0	2.582	0	34.358	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	972.5	0	SC	0	2.580	0	34.359	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	973.5	0	SC	0	2.579	0	34.359	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	974.5	0	SC	0	2.577	0	34.365	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	975.5	0	SC	0	2.577	4	34.367	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	976.4	0	SC	0	2.576	4	34.362	4
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	977.4	0	SC	0	2.574	0	34.363	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	978.4	0	SC	0	2.574	0	34.363	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	979.4	0	SC	0	2.572	0	34.362	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	980.4	0	SC	0	2.569	0	34.360	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	981.4	0	SC	0	2.565	0	34.364	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	982.4	0	SC	0	2.562	0	34.365	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	983.3	0	SC	0	2.560	0	34.368	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	984.3	0	SC	0	2.558	0	34.368	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	985.3	0	SC	0	2.560	0	34.366	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	986.3	0	SC	0	2.559	0	34.366	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	987.3	0	SC	0	2.556	0	34.370	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	988.3	0	SC	0	2.556	0	34.367	0
@6437__1991653	002	C	09/30/1991	23:09	159.9267	47.5200	0	989.3	0	SC	0	2.554	0	34.369	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	3.0	0	SC	0	8.995	0	32.625	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	4.0	0	SC	0	8.999	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	5.0	0	SC	0	8.999	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	5.9	0	SC	0	9.000	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	6.9	0	SC	0	8.999	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	7.9	0	SC	0	8.999	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	8.9	0	SC	0	9.002	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	9.9	0	SC	0	9.000	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	10.9	0	SC	0	9.002	0	32.612	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	11.9	0	SC	0	8.999	0	32.619	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	12.9	0	SC	0	9.000	0	32.612	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	13.9	0	SC	0	9.000	0	32.615	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	14.9	0	SC	0	8.999	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	15.9	0	SC	0	8.998	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	16.9	0	SC	0	8.998	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	17.8	0	SC	0	8.997	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	18.8	0	SC	0	8.996	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	19.8	0	SC	0	8.993	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	20.8	0	SC	0	8.994	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	21.8	0	SC	0	8.991	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	22.8	0	SC	0	8.993	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	23.8	0	SC	0	8.992	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	24.8	0	SC	0	8.995	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	25.8	0	SC	0	8.992	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	26.8	0	SC	0	8.993	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	27.8	0	SC	0	8.993	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	28.8	0	SC	0	8.992	0	32.621	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	29.7	0	SC	0	8.993	0	32.619	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	30.7	0	SC	0	8.995	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	31.7	0	SC	0	8.993	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	32.7	0	SC	0	8.994	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	33.7	0	SC	0	8.994	0	32.615	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	34.7	0	SC	0	8.997	0	32.611	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	35.7	0	SC	0	8.995	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	36.7	0	SC	0	8.994	0	32.615	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	37.7	0	SC	0	8.993	0	32.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	38.7	0	SC	0	8.992	0	32.619	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	39.7	0	SC	0	8.992	0	32.622	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	40.7	0	SC	0	8.993	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	41.6	0	SC	0	8.993	0	32.618	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	42.6	0	SC	0	8.987	0	32.622	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	43.6	0	SC	0	8.983	0	32.619	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	44.6	0	SC	0	8.985	0	32.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	45.6	0	SC	0	8.976	0	32.625	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	46.6	0	SC	0	8.741	0	32.673	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	47.6	0	SC	0	8.328	0	32.747	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	48.6	0	SC	0	7.837	0	32.762	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	49.6	0	SC	0	7.670	0	32.753	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	50.6	0	SC	0	7.369	0	32.775	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	51.6	0	SC	0	6.972	0	32.787	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	52.6	0	SC	0	6.719	0	32.847	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	53.5	0	SC	0	6.188	0	32.821	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	54.5	0	SC	0	5.844	0	32.853	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	55.5	0	SC	0	5.412	0	32.883	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	56.5	0	SC	0	5.079	0	32.901	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	57.5	0	SC	0	4.694	0	32.919	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	58.5	0	SC	0	4.360	0	32.906	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	59.5	0	SC	0	3.920	0	32.930	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	60.5	0	SC	0	3.742	0	32.940	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	61.5	0	SC	0	3.333	0	32.972	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	62.5	0	SC	0	2.994	0	32.991	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	63.5	0	SC	0	2.912	0	32.970	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	64.4	0	SC	0	2.644	0	32.977	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	65.4	0	SC	0	2.514	0	32.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	66.4	0	SC	0	2.501	0	32.976	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	67.4	0	SC	0	2.455	0	32.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	68.4	0	SC	0	2.380	0	32.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	69.4	0	SC	0	2.332	0	32.984	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	70.4	0	SC	0	2.292	0	32.983	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	71.4	0	SC	0	2.288	0	32.972	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	72.4	0	SC	0	2.267	0	32.982	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	73.4	0	SC	0	2.217	0	32.983	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	74.4	0	SC	0	2.200	0	32.985	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	75.4	0	SC	0	2.177	0	32.989	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	76.3	0	SC	0	2.169	0	32.985	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	77.3	0	SC	0	2.176	0	32.982	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	78.3	0	SC	0	2.166	0	32.986	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	79.3	0	SC	0	2.153	0	32.990	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	80.3	0	SC	0	2.128	0	32.988	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	81.3	0	SC	0	2.106	0	32.993	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	82.3	0	SC	0	2.073	0	32.989	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	83.3	0	SC	0	2.039	0	32.992	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	84.3	0	SC	0	2.018	0	32.993	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	85.3	0	SC	0	2.035	0	32.990	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	86.3	0	SC	0	2.037	0	32.990	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	87.2	0	SC	0	2.042	0	32.990	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	88.2	0	SC	0	2.031	0	32.998	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	89.2	0	SC	0	2.019	0	33.004	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	90.2	0	SC	0	1.992	0	33.013	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	91.2	0	SC	0	1.986	0	33.011	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	92.2	0	SC	0	1.982	0	33.012	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	93.2	0	SC	0	1.968	0	33.013	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	94.2	0	SC	0	1.953	0	33.013	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	95.2	0	SC	0	1.931	0	33.021	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	96.2	0	SC	0	1.900	0	33.030	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	97.2	0	SC	0	1.897	0	33.023	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	98.1	0	SC	0	1.888	0	33.031	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	99.1	0	SC	0	1.875	0	33.036	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	100.1	0	SC	0	1.850	0	33.039	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	101.1	0	SC	0	1.829	0	33.048	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	102.1	0	SC	0	1.798	0	33.059	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	103.1	0	SC	0	1.777	0	33.060	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	104.1	0	SC	0	1.757	0	33.062	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	105.1	0	SC	0	1.731	0	33.067	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	106.1	0	SC	0	1.697	0	33.073	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	107.1	0	SC	0	1.669	0	33.074	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	108.1	0	SC	0	1.632	0	33.084	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	109.1	0	SC	0	1.610	0	33.102	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	110.0	0	SC	0	1.566	0	33.110	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	111.0	0	SC	0	1.489	0	33.122	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	112.0	0	SC	0	1.437	0	33.136	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	113.0	0	SC	0	1.439	0	33.140	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	114.0	0	SC	0	1.414	0	33.150	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	115.0	0	SC	0	1.354	0	33.142	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	116.0	0	SC	0	1.330	0	33.155	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	117.0	0	SC	0	1.315	0	33.162	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	118.0	0	SC	0	1.303	0	33.171	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	119.0	0	SC	0	1.282	0	33.178	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	120.0	0	SC	0	1.273	0	33.188	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	120.9	0	SC	0	1.255	0	33.189	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	121.9	0	SC	0	1.232	0	33.193	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	122.9	0	SC	0	1.245	0	33.196	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	123.9	0	SC	0	1.259	0	33.205	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	124.9	0	SC	0	1.359	0	33.207	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	125.9	0	SC	0	1.662	0	33.254	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	126.9	0	SC	0	1.700	0	33.286	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	127.9	0	SC	0	1.737	0	33.288	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	128.9	0	SC	0	1.868	0	33.304	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	129.9	0	SC	0	1.921	0	33.318	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	130.9	0	SC	0	1.932	0	33.328	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	131.8	0	SC	0	1.939	0	33.322	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	132.8	0	SC	0	1.992	0	33.351	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	133.8	0	SC	0	2.047	0	33.371	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	134.8	0	SC	0	2.063	0	33.365	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	135.8	0	SC	0	2.068	0	33.368	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	136.8	0	SC	0	2.091	0	33.379	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	137.8	0	SC	0	2.155	0	33.396	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	138.8	0	SC	0	2.217	0	33.407	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	139.8	0	SC	0	2.276	0	33.417	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	140.8	0	SC	0	2.310	0	33.427	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	141.8	0	SC	0	2.335	0	33.436	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	142.7	0	SC	0	2.362	0	33.438	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	143.7	0	SC	0	2.422	0	33.460	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	144.7	0	SC	0	2.458	0	33.472	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	145.7	0	SC	0	2.499	0	33.486	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	146.7	0	SC	0	2.550	0	33.499	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	147.7	0	SC	0	2.594	0	33.509	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	148.7	0	SC	0	2.614	0	33.519	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	149.7	0	SC	0	2.656	0	33.541	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	150.7	0	SC	0	2.726	0	33.556	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	151.7	0	SC	0	2.732	0	33.564	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	152.7	0	SC	0	2.709	0	33.573	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	153.6	0	SC	0	2.713	0	33.576	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	154.6	0	SC	0	2.696	0	33.576	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	155.6	0	SC	0	2.766	0	33.577	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	156.6	0	SC	0	2.760	0	33.586	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	157.6	0	SC	0	2.727	0	33.590	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	158.6	0	SC	0	2.751	0	33.603	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	159.6	0	SC	0	2.759	0	33.605	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	160.6	0	SC	0	2.756	0	33.612	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	161.6	0	SC	0	2.761	0	33.605	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	162.6	0	SC	0	2.761	0	33.613	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	163.6	0	SC	0	2.767	0	33.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	164.5	0	SC	0	2.771	0	33.614	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	165.5	0	SC	0	2.772	0	33.616	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	166.5	0	SC	0	2.791	0	33.619	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	167.5	0	SC	0	2.839	0	33.625	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	168.5	0	SC	0	2.853	0	33.633	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	169.5	0	SC	0	2.858	0	33.635	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	170.5	0	SC	0	2.884	0	33.642	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	171.5	0	SC	0	2.894	0	33.653	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	172.5	0	SC	0	2.910	0	33.652	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	173.5	0	SC	0	2.935	0	33.655	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	174.5	0	SC	0	2.986	0	33.667	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	175.4	0	SC	0	3.003	0	33.675	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	176.4	0	SC	0	3.026	0	33.680	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	177.4	0	SC	0	3.035	0	33.686	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	178.4	0	SC	0	3.071	0	33.703	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	179.4	0	SC	0	3.086	0	33.703	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	180.4	0	SC	0	3.101	0	33.705	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	181.4	0	SC	0	3.101	0	33.711	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	182.4	0	SC	0	3.083	0	33.711	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	183.4	0	SC	0	3.077	0	33.712	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	184.4	0	SC	0	3.086	0	33.711	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	185.4	0	SC	0	3.089	0	33.714	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	186.3	0	SC	0	3.099	0	33.714	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	187.3	0	SC	0	3.107	0	33.718	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	188.3	0	SC	0	3.110	0	33.720	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	189.3	0	SC	0	3.109	0	33.721	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	190.3	0	SC	0	3.131	0	33.729	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	191.3	0	SC	0	3.150	0	33.733	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	192.3	0	SC	0	3.162	0	33.738	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	193.3	0	SC	0	3.171	0	33.737	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	194.3	0	SC	0	3.178	0	33.741	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	195.3	0	SC	0	3.180	0	33.741	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	196.3	0	SC	0	3.185	0	33.747	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	197.2	0	SC	0	3.189	0	33.752	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	198.2	0	SC	0	3.197	0	33.750	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	199.2	0	SC	0	3.196	0	33.754	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	200.2	0	SC	0	3.203	0	33.760	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	201.2	0	SC	0	3.205	0	33.762	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	202.2	0	SC	0	3.191	0	33.763	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	203.2	0	SC	0	3.157	0	33.766	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	204.2	0	SC	0	3.155	0	33.754	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	205.2	0	SC	0	3.165	0	33.766	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	206.2	0	SC	0	3.165	0	33.762	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	207.1	0	SC	0	3.170	0	33.772	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	208.1	0	SC	0	3.185	0	33.771	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	209.1	0	SC	0	3.195	0	33.774	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	210.1	0	SC	0	3.198	0	33.779	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	211.1	0	SC	0	3.202	0	33.782	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	212.1	0	SC	0	3.209	0	33.783	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	213.1	0	SC	0	3.202	0	33.790	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	214.1	0	SC	0	3.204	0	33.790	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	215.1	0	SC	0	3.200	0	33.791	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	216.1	0	SC	0	3.200	0	33.794	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	217.1	0	SC	0	3.204	0	33.798	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	218.0	0	SC	0	3.206	0	33.799	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	219.0	0	SC	0	3.213	0	33.802	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	220.0	0	SC	0	3.222	0	33.800	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	221.0	0	SC	0	3.234	0	33.810	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	222.0	0	SC	0	3.252	0	33.814	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	223.0	0	SC	0	3.251	0	33.816	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	224.0	0	SC	0	3.250	0	33.814	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	225.0	0	SC	0	3.254	0	33.825	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	226.0	0	SC	0	3.267	0	33.816	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	227.0	0	SC	0	3.271	0	33.819	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	228.0	0	SC	0	3.278	0	33.828	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	228.9	0	SC	0	3.281	0	33.830	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	229.9	0	SC	0	3.280	0	33.831	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	230.9	0	SC	0	3.283	0	33.828	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	231.9	0	SC	0	3.298	0	33.831	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	232.9	0	SC	0	3.299	0	33.838	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	233.9	0	SC	0	3.307	0	33.835	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	234.9	0	SC	0	3.313	0	33.837	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	235.9	0	SC	0	3.313	0	33.840	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	236.9	0	SC	0	3.314	0	33.840	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	237.9	0	SC	0	3.318	0	33.843	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	238.8	0	SC	0	3.322	0	33.850	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	239.8	0	SC	0	3.320	0	33.854	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	240.8	0	SC	0	3.324	0	33.851	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	241.8	0	SC	0	3.341	0	33.855	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	242.8	0	SC	0	3.353	0	33.864	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	243.8	0	SC	0	3.354	0	33.865	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	244.8	0	SC	0	3.355	0	33.865	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	245.8	0	SC	0	3.359	0	33.871	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	246.8	0	SC	0	3.366	0	33.871	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	247.8	0	SC	0	3.375	0	33.875	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	248.8	0	SC	0	3.369	0	33.879	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	249.7	0	SC	0	3.363	0	33.876	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	250.7	0	SC	0	3.370	0	33.876	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	251.7	0	SC	0	3.364	0	33.879	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	252.7	0	SC	0	3.354	0	33.885	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	253.7	0	SC	0	3.363	0	33.880	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	254.7	0	SC	0	3.371	0	33.875	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	255.7	0	SC	0	3.377	0	33.882	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	256.7	0	SC	0	3.385	0	33.888	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	257.7	0	SC	0	3.366	0	33.886	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	258.7	0	SC	0	3.342	0	33.892	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	259.6	0	SC	0	3.339	0	33.893	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	260.6	0	SC	0	3.343	0	33.887	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	261.6	0	SC	0	3.345	0	33.890	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	262.6	0	SC	0	3.360	0	33.889	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	263.6	0	SC	0	3.359	0	33.897	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	264.6	0	SC	0	3.364	0	33.895	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	265.6	0	SC	0	3.363	0	33.900	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	266.6	0	SC	0	3.362	0	33.901	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	267.6	0	SC	0	3.366	0	33.897	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	268.6	0	SC	0	3.367	0	33.898	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	269.5	0	SC	0	3.362	0	33.902	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	270.5	0	SC	0	3.357	0	33.906	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	271.5	0	SC	0	3.354	0	33.909	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	272.5	0	SC	0	3.356	0	33.911	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	273.5	0	SC	0	3.360	0	33.909	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	274.5	0	SC	0	3.356	0	33.916	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	275.5	0	SC	0	3.369	0	33.912	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	276.5	0	SC	0	3.369	0	33.923	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	277.5	0	SC	0	3.362	0	33.918	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	278.5	0	SC	0	3.353	0	33.918	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	279.5	0	SC	0	3.368	0	33.920	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	280.4	0	SC	0	3.373	0	33.929	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	281.4	0	SC	0	3.389	0	33.926	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	282.4	0	SC	0	3.400	0	33.934	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	283.4	0	SC	0	3.399	0	33.940	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	284.4	0	SC	0	3.402	0	33.935	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	285.4	0	SC	0	3.402	0	33.939	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	286.4	0	SC	0	3.367	0	33.940	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	287.4	0	SC	0	3.339	0	33.929	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	288.4	0	SC	0	3.355	0	33.938	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	289.4	0	SC	0	3.357	0	33.938	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	290.3	0	SC	0	3.355	0	33.939	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	291.3	0	SC	0	3.371	0	33.942	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	292.3	0	SC	0	3.380	0	33.942	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	293.3	0	SC	0	3.383	0	33.954	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	294.3	0	SC	0	3.383	0	33.951	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	295.3	0	SC	0	3.379	0	33.951	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	296.3	0	SC	0	3.376	0	33.958	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	297.3	0	SC	0	3.377	0	33.952	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	298.3	0	SC	0	3.376	0	33.953	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	299.3	0	SC	0	3.379	0	33.949	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	300.2	0	SC	0	3.377	0	33.955	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	301.2	0	SC	0	3.379	0	33.951	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	302.2	0	SC	0	3.379	0	33.953	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	303.2	0	SC	0	3.386	0	33.956	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	304.2	0	SC	0	3.385	0	33.963	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	305.2	0	SC	0	3.385	0	33.964	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	306.2	0	SC	0	3.384	0	33.960	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	307.2	0	SC	0	3.384	0	33.963	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	308.2	0	SC	0	3.387	0	33.968	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	309.2	0	SC	0	3.389	0	33.974	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	310.1	0	SC	0	3.387	0	33.966	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	311.1	0	SC	0	3.387	0	33.973	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	312.1	0	SC	0	3.389	0	33.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	313.1	0	SC	0	3.390	0	33.976	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	314.1	0	SC	0	3.393	0	33.977	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	315.1	0	SC	0	3.401	0	33.982	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	316.1	0	SC	0	3.411	0	33.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	317.1	0	SC	0	3.417	0	33.979	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	318.1	0	SC	0	3.413	0	33.984	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	319.1	0	SC	0	3.408	0	33.978	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	320.1	0	SC	0	3.394	0	33.976	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	321.0	0	SC	0	3.403	0	33.980	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	322.0	0	SC	0	3.413	0	33.987	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	323.0	0	SC	0	3.424	0	33.993	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	324.0	0	SC	0	3.445	0	33.993	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	325.0	0	SC	0	3.436	0	33.996	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	326.0	0	SC	0	3.419	0	33.988	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	327.0	0	SC	0	3.418	0	34.001	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	328.0	0	SC	0	3.414	0	34.000	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	329.0	0	SC	0	3.417	0	34.000	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	330.0	0	SC	0	3.431	0	34.000	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	330.9	0	SC	0	3.430	0	34.005	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	331.9	0	SC	0	3.428	0	34.001	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	332.9	0	SC	0	3.445	0	34.000	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	333.9	0	SC	0	3.454	0	34.007	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	334.9	0	SC	0	3.442	0	34.008	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	335.9	0	SC	0	3.435	0	34.007	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	336.9	0	SC	0	3.431	0	34.007	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	337.9	0	SC	0	3.418	0	34.011	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	338.9	0	SC	0	3.414	0	34.009	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	339.9	0	SC	0	3.413	0	34.007	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	340.8	0	SC	0	3.421	0	34.015	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	341.8	0	SC	0	3.412	0	34.014	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	342.8	0	SC	0	3.434	0	34.012	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	343.8	0	SC	0	3.437	0	34.014	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	344.8	0	SC	0	3.444	0	34.019	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	345.8	0	SC	0	3.441	0	34.021	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	346.8	0	SC	0	3.441	0	34.021	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	347.8	0	SC	0	3.440	0	34.013	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	348.8	0	SC	0	3.436	0	34.019	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	349.8	0	SC	0	3.430	0	34.022	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	350.7	0	SC	0	3.430	0	34.019	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	351.7	0	SC	0	3.429	0	34.026	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	352.7	0	SC	0	3.421	0	34.026	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	353.7	0	SC	0	3.419	0	34.025	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	354.7	0	SC	0	3.416	0	34.026	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	355.7	0	SC	0	3.415	0	34.028	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	356.7	0	SC	0	3.424	0	34.034	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	357.7	0	SC	0	3.432	0	34.027	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	358.7	0	SC	0	3.432	0	34.034	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	359.7	0	SC	0	3.430	0	34.036	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	360.6	0	SC	0	3.422	0	34.033	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	361.6	0	SC	0	3.418	0	34.037	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	362.6	0	SC	0	3.419	0	34.038	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	363.6	0	SC	0	3.421	0	34.037	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	364.6	0	SC	0	3.423	0	34.043	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	365.6	0	SC	0	3.417	0	34.039	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	366.6	0	SC	0	3.412	0	34.042	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	367.6	0	SC	0	3.408	0	34.042	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	368.6	0	SC	0	3.406	0	34.045	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	369.5	0	SC	0	3.405	0	34.045	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	370.5	0	SC	0	3.406	0	34.045	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	371.5	0	SC	0	3.394	0	34.040	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	372.5	0	SC	0	3.380	0	34.045	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	373.5	0	SC	0	3.376	0	34.047	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	374.5	0	SC	0	3.380	0	34.051	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	375.5	0	SC	0	3.384	0	34.053	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	376.5	0	SC	0	3.386	0	34.056	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	377.5	0	SC	0	3.384	0	34.053	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	378.5	0	SC	0	3.383	0	34.053	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	379.4	0	SC	0	3.392	0	34.052	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	380.4	0	SC	0	3.390	0	34.060	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	381.4	0	SC	0	3.384	0	34.056	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	382.4	0	SC	0	3.366	0	34.060	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	383.4	0	SC	0	3.360	0	34.058	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	384.4	0	SC	0	3.353	0	34.061	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	385.4	0	SC	0	3.344	0	34.059	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	386.4	0	SC	0	3.333	0	34.065	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	387.4	0	SC	0	3.332	0	34.064	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	388.4	0	SC	0	3.331	0	34.060	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	389.3	0	SC	0	3.330	0	34.059	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	390.3	0	SC	0	3.332	0	34.061	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	391.3	0	SC	0	3.329	0	34.063	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	392.3	0	SC	0	3.330	0	34.066	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	393.3	0	SC	0	3.329	0	34.067	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	394.3	0	SC	0	3.329	0	34.067	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	395.3	0	SC	0	3.329	0	34.068	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	396.3	0	SC	0	3.327	0	34.064	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	397.3	0	SC	0	3.329	0	34.065	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	398.3	0	SC	0	3.328	0	34.072	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	399.2	0	SC	0	3.325	0	34.066	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	400.2	0	SC	0	3.326	0	34.071	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	401.2	0	SC	0	3.324	0	34.067	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	402.2	0	SC	0	3.324	0	34.072	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	403.2	0	SC	0	3.322	0	34.070	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	404.2	0	SC	0	3.325	0	34.076	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	405.2	0	SC	0	3.324	4	34.076	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	406.2	0	SC	0	3.325	4	34.071	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	407.2	0	SC	0	3.323	0	34.072	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	408.1	0	SC	0	3.321	0	34.076	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	409.1	0	SC	0	3.322	0	34.073	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	410.1	0	SC	0	3.317	0	34.081	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	411.1	0	SC	0	3.316	4	34.083	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	412.1	0	SC	0	3.315	4	34.078	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	413.1	0	SC	0	3.315	4	34.083	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	414.1	0	SC	0	3.315	4	34.078	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	415.1	0	SC	0	3.312	0	34.083	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	416.1	0	SC	0	3.311	0	34.082	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	417.1	0	SC	0	3.311	0	34.084	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	418.0	0	SC	0	3.311	0	34.085	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	419.0	0	SC	0	3.305	0	34.084	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	420.0	0	SC	0	3.306	0	34.082	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	421.0	0	SC	0	3.306	0	34.086	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	422.0	0	SC	0	3.303	0	34.087	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	423.0	0	SC	0	3.304	0	34.089	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	424.0	0	SC	0	3.305	0	34.090	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	425.0	0	SC	0	3.306	0	34.093	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	426.0	0	SC	0	3.307	0	34.092	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	427.0	0	SC	0	3.308	0	34.091	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	427.9	0	SC	0	3.311	0	34.090	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	428.9	0	SC	0	3.308	0	34.097	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	429.9	0	SC	0	3.308	0	34.096	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	430.9	0	SC	0	3.308	0	34.098	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	431.9	0	SC	0	3.307	0	34.100	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	432.9	0	SC	0	3.307	0	34.097	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	433.9	0	SC	0	3.303	0	34.096	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	434.9	0	SC	0	3.296	0	34.101	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	435.9	0	SC	0	3.293	0	34.102	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	436.8	0	SC	0	3.292	0	34.102	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	437.8	0	SC	0	3.290	0	34.105	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	438.8	0	SC	0	3.290	4	34.103	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	439.8	0	SC	0	3.292	4	34.099	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	440.8	0	SC	0	3.287	0	34.105	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	441.8	0	SC	0	3.285	0	34.107	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	442.8	0	SC	0	3.284	0	34.108	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	443.8	0	SC	0	3.280	0	34.116	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	444.8	0	SC	0	3.280	0	34.112	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	445.8	0	SC	0	3.280	0	34.111	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	446.7	0	SC	0	3.278	0	34.111	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	447.7	0	SC	0	3.277	0	34.117	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	448.7	0	SC	0	3.274	0	34.118	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	449.7	0	SC	0	3.272	0	34.117	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	450.7	0	SC	0	3.272	0	34.118	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	451.7	0	SC	0	3.271	0	34.116	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	452.7	0	SC	0	3.269	0	34.119	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	453.7	0	SC	0	3.266	0	34.116	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	454.7	0	SC	0	3.264	0	34.114	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	455.6	0	SC	0	3.263	0	34.113	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	456.6	0	SC	0	3.262	0	34.114	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	457.6	0	SC	0	3.261	0	34.111	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	458.6	0	SC	0	3.256	0	34.118	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	459.6	0	SC	0	3.255	0	34.121	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	460.6	0	SC	0	3.253	4	34.121	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	461.6	0	SC	0	3.256	4	34.115	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	462.6	0	SC	0	3.253	0	34.122	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	463.6	0	SC	0	3.251	0	34.123	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	464.6	0	SC	0	3.250	4	34.123	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	465.5	0	SC	0	3.252	4	34.117	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	466.5	0	SC	0	3.250	0	34.119	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	467.5	0	SC	0	3.248	0	34.123	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	468.5	0	SC	0	3.246	0	34.123	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	469.5	0	SC	0	3.249	0	34.124	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	470.5	0	SC	0	3.249	0	34.124	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	471.5	0	SC	0	3.246	0	34.126	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	472.5	0	SC	0	3.242	0	34.132	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	473.5	0	SC	0	3.239	0	34.129	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	474.4	0	SC	0	3.241	0	34.132	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	475.4	0	SC	0	3.241	0	34.133	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	476.4	0	SC	0	3.238	4	34.136	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	477.4	0	SC	0	3.234	4	34.129	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	478.4	0	SC	0	3.230	0	34.130	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	479.4	0	SC	0	3.231	0	34.139	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	480.4	0	SC	0	3.230	0	34.140	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	481.4	0	SC	0	3.233	0	34.140	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	482.4	0	SC	0	3.234	0	34.141	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	483.4	0	SC	0	3.234	0	34.139	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	484.3	0	SC	0	3.234	0	34.139	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	485.3	0	SC	0	3.231	0	34.139	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	486.3	0	SC	0	3.228	0	34.145	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	487.3	0	SC	0	3.221	0	34.145	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	488.3	0	SC	0	3.220	4	34.145	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	489.3	0	SC	0	3.217	4	34.138	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	490.3	0	SC	0	3.213	0	34.147	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	491.3	0	SC	0	3.210	0	34.149	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	492.3	0	SC	0	3.209	0	34.148	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	493.2	0	SC	0	3.207	0	34.149	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	494.2	0	SC	0	3.207	0	34.146	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	495.2	0	SC	0	3.208	0	34.145	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	496.2	0	SC	0	3.199	0	34.146	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	497.2	0	SC	0	3.188	0	34.148	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	498.2	0	SC	0	3.182	4	34.152	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	499.2	0	SC	0	3.194	4	34.147	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	500.2	0	SC	0	3.194	0	34.150	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	501.2	0	SC	0	3.201	0	34.155	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	502.1	0	SC	0	3.199	4	34.159	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	503.1	0	SC	0	3.183	4	34.148	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	504.1	0	SC	0	3.178	0	34.148	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	505.1	0	SC	0	3.186	0	34.156	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	506.1	0	SC	0	3.188	0	34.156	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	507.1	0	SC	0	3.177	0	34.158	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	508.1	0	SC	0	3.179	0	34.158	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	509.1	0	SC	0	3.188	0	34.156	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	510.1	0	SC	0	3.198	0	34.162	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	511.0	0	SC	0	3.197	0	34.160	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	512.0	0	SC	0	3.189	4	34.162	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	513.0	0	SC	0	3.196	4	34.158	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	514.0	0	SC	0	3.197	0	34.163	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	515.0	0	SC	0	3.208	0	34.164	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	516.0	0	SC	0	3.202	0	34.166	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	517.0	0	SC	0	3.195	0	34.168	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	518.0	0	SC	0	3.187	0	34.170	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	519.0	0	SC	0	3.186	0	34.170	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	520.0	0	SC	0	3.183	0	34.172	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	520.9	0	SC	0	3.185	0	34.175	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	521.9	0	SC	0	3.188	0	34.172	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	522.9	0	SC	0	3.187	0	34.174	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	523.9	0	SC	0	3.187	0	34.175	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	524.9	0	SC	0	3.187	0	34.175	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	525.9	0	SC	0	3.188	0	34.172	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	526.9	0	SC	0	3.188	0	34.171	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	527.9	0	SC	0	3.184	0	34.174	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	528.9	0	SC	0	3.182	4	34.175	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	529.8	0	SC	0	3.179	4	34.169	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	530.8	0	SC	0	3.171	0	34.177	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	531.8	0	SC	0	3.168	0	34.182	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	532.8	0	SC	0	3.168	0	34.180	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	533.8	0	SC	0	3.171	0	34.177	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	534.8	0	SC	0	3.168	0	34.181	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	535.8	0	SC	0	3.170	0	34.181	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	536.8	0	SC	0	3.172	0	34.185	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	537.8	0	SC	0	3.171	0	34.183	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	538.7	0	SC	0	3.172	0	34.181	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	539.7	0	SC	0	3.173	0	34.181	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	540.7	0	SC	0	3.170	0	34.184	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	541.7	0	SC	0	3.167	0	34.185	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	542.7	0	SC	0	3.162	0	34.186	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	543.7	0	SC	0	3.164	0	34.185	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	544.7	0	SC	0	3.165	0	34.184	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	545.7	0	SC	0	3.170	0	34.182	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	546.7	0	SC	0	3.166	4	34.181	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	547.6	0	SC	0	3.171	4	34.177	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	548.6	0	SC	0	3.166	0	34.182	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	549.6	0	SC	0	3.167	0	34.184	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	550.6	0	SC	0	3.164	0	34.184	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	551.6	0	SC	0	3.162	0	34.185	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	552.6	0	SC	0	3.158	4	34.190	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	553.6	0	SC	0	3.160	4	34.185	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	554.6	0	SC	0	3.158	0	34.191	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	555.6	0	SC	0	3.155	0	34.188	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	556.5	0	SC	0	3.154	0	34.194	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	557.5	0	SC	0	3.151	0	34.192	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	558.5	0	SC	0	3.148	0	34.196	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	559.5	0	SC	0	3.150	0	34.196	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	560.5	0	SC	0	3.146	0	34.197	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	561.5	0	SC	0	3.149	0	34.196	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	562.5	0	SC	0	3.143	0	34.196	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	563.5	0	SC	0	3.143	0	34.200	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	564.5	0	SC	0	3.141	0	34.199	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	565.4	0	SC	0	3.140	0	34.197	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	566.4	0	SC	0	3.136	4	34.205	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	567.4	0	SC	0	3.136	4	34.197	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	568.4	0	SC	0	3.134	4	34.206	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	569.4	0	SC	0	3.132	4	34.201	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	570.4	0	SC	0	3.131	0	34.202	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	571.4	0	SC	0	3.131	4	34.206	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	572.4	0	SC	0	3.135	4	34.201	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	573.4	0	SC	0	3.137	0	34.200	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	574.3	0	SC	0	3.128	0	34.206	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	575.3	0	SC	0	3.126	4	34.206	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	576.3	0	SC	0	3.126	4	34.201	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	577.3	0	SC	0	3.124	0	34.205	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	578.3	0	SC	0	3.125	0	34.204	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	579.3	0	SC	0	3.126	0	34.209	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	580.3	0	SC	0	3.121	4	34.215	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	581.3	0	SC	0	3.119	4	34.203	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	582.3	0	SC	0	3.118	0	34.206	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	583.2	0	SC	0	3.111	0	34.214	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	584.2	0	SC	0	3.107	0	34.217	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	585.2	0	SC	0	3.106	0	34.216	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	586.2	0	SC	0	3.109	0	34.215	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	587.2	0	SC	0	3.111	0	34.212	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	588.2	0	SC	0	3.107	4	34.220	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	589.2	0	SC	0	3.105	4	34.213	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	590.2	0	SC	0	3.103	0	34.209	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	591.2	0	SC	0	3.099	0	34.215	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	592.1	0	SC	0	3.096	0	34.215	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	593.1	0	SC	0	3.100	0	34.214	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	594.1	0	SC	0	3.099	0	34.217	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	595.1	0	SC	0	3.096	0	34.215	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	596.1	0	SC	0	3.099	0	34.213	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	597.1	0	SC	0	3.097	0	34.210	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	598.1	0	SC	0	3.091	0	34.222	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	599.1	0	SC	0	3.090	0	34.221	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	600.1	0	SC	0	3.085	0	34.223	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	601.0	0	SC	0	3.085	0	34.221	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	602.0	0	SC	0	3.083	4	34.223	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	603.0	0	SC	0	3.081	4	34.218	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	604.0	0	SC	0	3.076	4	34.223	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	605.0	0	SC	0	3.075	4	34.217	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	606.0	0	SC	0	3.071	0	34.221	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	607.0	0	SC	0	3.072	0	34.224	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	608.0	0	SC	0	3.073	4	34.229	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	609.0	0	SC	0	3.076	4	34.223	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	609.9	0	SC	0	3.074	0	34.232	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	610.9	0	SC	0	3.072	0	34.228	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	611.9	0	SC	0	3.067	4	34.233	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	612.9	0	SC	0	3.068	4	34.224	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	613.9	0	SC	0	3.065	0	34.222	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	614.9	0	SC	0	3.067	4	34.233	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	615.9	0	SC	0	3.066	4	34.228	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	616.9	0	SC	0	3.064	0	34.229	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	617.9	0	SC	0	3.063	0	34.225	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	618.8	0	SC	0	3.063	0	34.227	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	619.8	0	SC	0	3.059	0	34.227	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	620.8	0	SC	0	3.058	0	34.225	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	621.8	0	SC	0	3.058	0	34.231	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	622.8	0	SC	0	3.054	0	34.237	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	623.8	0	SC	0	3.052	0	34.234	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	624.8	0	SC	0	3.048	0	34.236	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	625.8	0	SC	0	3.048	0	34.234	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	626.8	0	SC	0	3.048	0	34.239	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	627.7	0	SC	0	3.047	0	34.236	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	628.7	0	SC	0	3.045	0	34.236	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	629.7	0	SC	0	3.045	0	34.240	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	630.7	0	SC	0	3.044	0	34.239	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	631.7	0	SC	0	3.044	0	34.238	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	632.7	0	SC	0	3.044	4	34.239	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	633.7	0	SC	0	3.044	4	34.233	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	634.7	0	SC	0	3.040	0	34.241	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	635.6	0	SC	0	3.038	0	34.238	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	636.6	0	SC	0	3.039	0	34.239	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	637.6	0	SC	0	3.038	0	34.237	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	638.6	0	SC	0	3.036	0	34.239	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	639.6	0	SC	0	3.032	0	34.236	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	640.6	0	SC	0	3.033	0	34.238	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	641.6	0	SC	0	3.031	0	34.234	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	642.6	0	SC	0	3.025	0	34.242	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	643.6	0	SC	0	3.021	0	34.242	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	644.5	0	SC	0	3.019	0	34.241	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	645.5	0	SC	0	3.015	0	34.240	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	646.5	0	SC	0	3.014	0	34.240	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	647.5	0	SC	0	3.013	0	34.241	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	648.5	0	SC	0	3.013	0	34.241	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	649.5	0	SC	0	3.009	0	34.245	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	650.5	0	SC	0	3.008	0	34.243	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	651.5	0	SC	0	3.009	0	34.245	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	652.5	0	SC	0	3.008	0	34.244	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	653.4	0	SC	0	3.009	0	34.241	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	654.4	0	SC	0	3.004	0	34.248	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	655.4	0	SC	0	3.002	0	34.244	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	656.4	0	SC	0	3.002	0	34.244	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	657.4	0	SC	0	2.999	0	34.247	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	658.4	0	SC	0	2.999	0	34.251	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	659.4	0	SC	0	2.994	0	34.248	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	660.4	0	SC	0	2.991	0	34.246	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	661.4	0	SC	0	2.987	0	34.252	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	662.3	0	SC	0	2.988	0	34.249	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	663.3	0	SC	0	2.984	0	34.255	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	664.3	0	SC	0	2.981	0	34.252	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	665.3	0	SC	0	2.979	4	34.254	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	666.3	0	SC	0	2.981	4	34.247	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	667.3	0	SC	0	2.980	0	34.250	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	668.3	0	SC	0	2.977	0	34.259	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	669.3	0	SC	0	2.976	4	34.259	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	670.2	0	SC	0	2.976	4	34.250	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	671.2	0	SC	0	2.973	4	34.257	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	672.2	0	SC	0	2.973	4	34.251	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	673.2	0	SC	0	2.966	0	34.256	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	674.2	0	SC	0	2.964	0	34.256	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	675.2	0	SC	0	2.963	0	34.257	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	676.2	0	SC	0	2.964	0	34.256	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	677.2	0	SC	0	2.957	0	34.262	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	678.2	0	SC	0	2.959	4	34.262	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	679.1	0	SC	0	2.959	4	34.253	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	680.1	0	SC	0	2.957	4	34.266	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	681.1	0	SC	0	2.958	4	34.262	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	682.1	0	SC	0	2.956	4	34.260	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	683.1	0	SC	0	2.956	4	34.255	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	684.1	0	SC	0	2.956	0	34.259	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	685.1	0	SC	0	2.953	0	34.262	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	686.1	0	SC	0	2.953	4	34.267	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	687.0	0	SC	0	2.953	4	34.254	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	688.0	0	SC	0	2.954	4	34.268	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	689.0	0	SC	0	2.951	4	34.262	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	690.0	0	SC	0	2.950	0	34.259	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	691.0	0	SC	0	2.950	0	34.257	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	692.0	0	SC	0	2.950	0	34.259	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	693.0	0	SC	0	2.946	0	34.261	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	694.0	0	SC	0	2.946	4	34.259	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	695.0	0	SC	0	2.947	4	34.255	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	695.9	0	SC	0	2.941	0	34.260	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	696.9	0	SC	0	2.943	0	34.260	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	697.9	0	SC	0	2.937	0	34.265	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	698.9	0	SC	0	2.937	0	34.263	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	699.9	0	SC	0	2.934	0	34.267	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	700.9	0	SC	0	2.932	0	34.266	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	701.9	0	SC	0	2.931	0	34.263	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	702.9	0	SC	0	2.924	0	34.267	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	703.8	0	SC	0	2.923	0	34.263	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	704.8	0	SC	0	2.921	0	34.268	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	705.8	0	SC	0	2.918	0	34.271	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	706.8	0	SC	0	2.916	0	34.271	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	707.8	0	SC	0	2.915	0	34.271	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	708.8	0	SC	0	2.913	0	34.270	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	709.8	0	SC	0	2.909	0	34.267	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	710.8	0	SC	0	2.907	0	34.268	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	711.8	0	SC	0	2.904	0	34.269	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	712.7	0	SC	0	2.905	0	34.268	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	713.7	0	SC	0	2.900	0	34.271	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	714.7	0	SC	0	2.899	0	34.273	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	715.7	0	SC	0	2.897	0	34.271	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	716.7	0	SC	0	2.897	0	34.276	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	717.7	0	SC	0	2.894	4	34.277	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	718.7	0	SC	0	2.890	4	34.271	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	719.7	0	SC	0	2.889	0	34.272	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	720.6	0	SC	0	2.887	4	34.273	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	721.6	0	SC	0	2.888	4	34.267	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	722.6	0	SC	0	2.885	0	34.277	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	723.6	0	SC	0	2.883	0	34.274	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	724.6	0	SC	0	2.883	0	34.273	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	725.6	0	SC	0	2.879	0	34.276	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	726.6	0	SC	0	2.875	0	34.280	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	727.6	0	SC	0	2.874	0	34.281	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	728.6	0	SC	0	2.874	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	729.5	0	SC	0	2.874	0	34.280	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	730.5	0	SC	0	2.870	0	34.277	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	731.5	0	SC	0	2.870	4	34.276	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	732.5	0	SC	0	2.868	4	34.272	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	733.5	0	SC	0	2.864	0	34.280	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	734.5	0	SC	0	2.863	4	34.278	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	735.5	0	SC	0	2.866	4	34.273	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	736.5	0	SC	0	2.862	0	34.278	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	737.4	0	SC	0	2.860	0	34.283	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	738.4	0	SC	0	2.858	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	739.4	0	SC	0	2.858	0	34.285	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	740.4	0	SC	0	2.852	0	34.285	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	741.4	0	SC	0	2.854	4	34.285	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	742.4	0	SC	0	2.850	4	34.279	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	743.4	0	SC	0	2.845	0	34.283	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	744.4	0	SC	0	2.844	4	34.283	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	745.4	0	SC	0	2.846	4	34.278	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	746.3	0	SC	0	2.842	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	747.3	0	SC	0	2.843	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	748.3	0	SC	0	2.840	0	34.286	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	749.3	0	SC	0	2.837	0	34.288	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	750.3	0	SC	0	2.831	4	34.289	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	751.3	0	SC	0	2.830	4	34.283	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	752.3	0	SC	0	2.829	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	753.3	0	SC	0	2.828	0	34.282	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	754.2	0	SC	0	2.827	0	34.285	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	755.2	0	SC	0	2.826	0	34.286	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	756.2	0	SC	0	2.824	0	34.289	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	757.2	0	SC	0	2.822	0	34.290	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	758.2	0	SC	0	2.825	0	34.294	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	759.2	0	SC	0	2.825	0	34.291	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	760.2	0	SC	0	2.822	0	34.296	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	761.2	0	SC	0	2.819	4	34.295	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	762.1	0	SC	0	2.818	4	34.289	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	763.1	0	SC	0	2.817	0	34.292	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	764.1	0	SC	0	2.812	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	765.1	0	SC	0	2.806	0	34.293	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	766.1	0	SC	0	2.803	4	34.296	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	767.1	0	SC	0	2.804	4	34.290	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	768.1	0	SC	0	2.801	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	769.1	0	SC	0	2.798	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	770.1	0	SC	0	2.792	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	771.0	0	SC	0	2.790	0	34.293	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	772.0	0	SC	0	2.790	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	773.0	0	SC	0	2.788	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	774.0	0	SC	0	2.787	0	34.296	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	775.0	0	SC	0	2.786	0	34.299	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	776.0	0	SC	0	2.787	0	34.296	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	777.0	0	SC	0	2.785	0	34.298	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	778.0	0	SC	0	2.787	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	778.9	0	SC	0	2.788	0	34.294	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	779.9	0	SC	0	2.783	0	34.300	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	780.9	0	SC	0	2.783	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	781.9	0	SC	0	2.782	0	34.298	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	782.9	0	SC	0	2.781	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	783.9	0	SC	0	2.781	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	784.9	0	SC	0	2.783	0	34.295	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	785.9	0	SC	0	2.780	0	34.298	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	786.8	0	SC	0	2.779	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	787.8	0	SC	0	2.779	0	34.299	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	788.8	0	SC	0	2.780	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	789.8	0	SC	0	2.778	0	34.297	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	790.8	0	SC	0	2.778	0	34.301	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	791.8	0	SC	0	2.777	0	34.298	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	792.8	0	SC	0	2.778	0	34.296	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	793.8	0	SC	0	2.775	0	34.300	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	794.7	0	SC	0	2.773	0	34.299	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	795.7	0	SC	0	2.775	0	34.301	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	796.7	0	SC	0	2.774	0	34.300	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	797.7	0	SC	0	2.773	0	34.307	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	798.7	0	SC	0	2.768	0	34.304	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	799.7	0	SC	0	2.768	0	34.304	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	800.7	0	SC	0	2.763	0	34.306	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	801.7	0	SC	0	2.763	0	34.305	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	802.7	0	SC	0	2.763	4	34.310	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	803.6	0	SC	0	2.765	4	34.304	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	804.6	0	SC	0	2.760	0	34.310	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	805.6	0	SC	0	2.757	0	34.312	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	806.6	0	SC	0	2.758	0	34.310	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	807.6	0	SC	0	2.756	4	34.314	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	808.6	0	SC	0	2.757	4	34.304	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	809.6	0	SC	0	2.755	4	34.316	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	810.6	0	SC	0	2.753	4	34.309	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	811.5	0	SC	0	2.746	0	34.310	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	812.5	0	SC	0	2.739	4	34.315	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	813.5	0	SC	0	2.736	4	34.310	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	814.5	0	SC	0	2.736	0	34.309	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	815.5	0	SC	0	2.736	0	34.310	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	816.5	0	SC	0	2.740	0	34.312	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	817.5	0	SC	0	2.739	0	34.315	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	818.5	0	SC	0	2.729	0	34.314	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	819.4	0	SC	0	2.730	0	34.313	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	820.4	0	SC	0	2.727	0	34.314	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	821.4	0	SC	0	2.726	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	822.4	0	SC	0	2.726	0	34.319	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	823.4	0	SC	0	2.724	0	34.321	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	824.4	0	SC	0	2.722	0	34.319	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	825.4	0	SC	0	2.721	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	826.4	0	SC	0	2.720	4	34.321	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	827.3	0	SC	0	2.723	4	34.315	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	828.3	0	SC	0	2.720	0	34.317	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	829.3	0	SC	0	2.723	0	34.314	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	830.3	0	SC	0	2.722	0	34.322	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	831.3	0	SC	0	2.726	0	34.319	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	832.3	0	SC	0	2.729	0	34.316	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	833.3	0	SC	0	2.724	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	834.3	0	SC	0	2.724	0	34.323	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	835.2	0	SC	0	2.722	0	34.322	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	836.2	0	SC	0	2.714	0	34.322	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	837.2	0	SC	0	2.714	0	34.319	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	838.2	0	SC	0	2.715	0	34.322	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	839.2	0	SC	0	2.715	4	34.319	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	840.2	0	SC	0	2.714	4	34.315	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	841.2	0	SC	0	2.714	0	34.319	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	842.2	0	SC	0	2.714	0	34.317	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	843.1	0	SC	0	2.709	0	34.321	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	844.1	0	SC	0	2.709	0	34.323	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	845.1	0	SC	0	2.707	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	846.1	0	SC	0	2.708	0	34.318	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	847.1	0	SC	0	2.706	0	34.324	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	848.1	0	SC	0	2.702	0	34.323	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	849.1	0	SC	0	2.705	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	850.1	0	SC	0	2.700	0	34.326	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	851.0	0	SC	0	2.699	4	34.330	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	852.0	0	SC	0	2.699	4	34.320	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	853.0	0	SC	0	2.696	0	34.321	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	854.0	0	SC	0	2.694	0	34.320	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	855.0	0	SC	0	2.696	0	34.318	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	856.0	0	SC	0	2.694	0	34.324	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	857.0	0	SC	0	2.701	0	34.327	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	858.0	0	SC	0	2.695	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	858.9	0	SC	0	2.696	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	859.9	0	SC	0	2.696	0	34.328	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	860.9	0	SC	0	2.696	0	34.327	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	861.9	0	SC	0	2.695	0	34.328	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	862.9	0	SC	0	2.695	0	34.325	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	863.9	0	SC	0	2.693	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	864.9	0	SC	0	2.689	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	865.9	0	SC	0	2.691	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	866.8	0	SC	0	2.691	0	34.327	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	867.8	0	SC	0	2.688	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	868.8	0	SC	0	2.681	0	34.328	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	869.8	0	SC	0	2.676	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	870.8	0	SC	0	2.677	4	34.332	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	871.8	0	SC	0	2.681	4	34.328	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	872.8	0	SC	0	2.679	0	34.327	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	873.8	0	SC	0	2.677	0	34.328	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	874.7	0	SC	0	2.675	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	875.7	0	SC	0	2.677	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	876.7	0	SC	0	2.677	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	877.7	0	SC	0	2.676	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	878.7	0	SC	0	2.675	0	34.329	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	879.7	0	SC	0	2.677	0	34.336	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	880.7	0	SC	0	2.676	0	34.333	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	881.7	0	SC	0	2.675	4	34.336	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	882.6	0	SC	0	2.673	4	34.331	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	883.6	0	SC	0	2.671	0	34.332	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	884.6	0	SC	0	2.668	0	34.330	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	885.6	0	SC	0	2.664	0	34.335	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	886.6	0	SC	0	2.662	4	34.337	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	887.6	0	SC	0	2.657	4	34.329	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	888.6	0	SC	0	2.658	4	34.334	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	889.6	0	SC	0	2.659	4	34.328	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	890.5	0	SC	0	2.657	0	34.336	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	891.5	0	SC	0	2.655	0	34.335	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	892.5	0	SC	0	2.653	4	34.337	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	893.5	0	SC	0	2.653	4	34.333	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	894.5	0	SC	0	2.651	0	34.334	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	895.5	0	SC	0	2.648	0	34.338	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	896.5	0	SC	0	2.645	0	34.340	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	897.5	0	SC	0	2.643	0	34.342	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	898.4	0	SC	0	2.643	0	34.340	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	899.4	0	SC	0	2.643	0	34.338	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	900.4	0	SC	0	2.641	0	34.339	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	901.4	0	SC	0	2.641	4	34.347	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	902.4	0	SC	0	2.642	4	34.337	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	903.4	0	SC	0	2.638	0	34.343	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	904.4	0	SC	0	2.637	0	34.341	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	905.4	0	SC	0	2.639	0	34.339	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	906.3	0	SC	0	2.637	0	34.340	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	907.3	0	SC	0	2.637	0	34.342	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	908.3	0	SC	0	2.633	0	34.345	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	909.3	0	SC	0	2.634	0	34.345	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	910.3	0	SC	0	2.632	0	34.344	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	911.3	0	SC	0	2.632	0	34.343	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	912.3	0	SC	0	2.632	0	34.345	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	913.3	0	SC	0	2.626	0	34.343	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	914.2	0	SC	0	2.626	4	34.346	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	915.2	0	SC	0	2.622	4	34.341	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	916.2	0	SC	0	2.620	0	34.344	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	917.2	0	SC	0	2.619	0	34.344	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	918.2	0	SC	0	2.619	0	34.346	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	919.2	0	SC	0	2.616	0	34.345	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	920.2	0	SC	0	2.613	0	34.347	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	921.2	0	SC	0	2.609	0	34.348	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	922.1	0	SC	0	2.608	0	34.349	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	923.1	0	SC	0	2.605	0	34.350	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	924.1	0	SC	0	2.607	0	34.348	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	925.1	0	SC	0	2.601	4	34.355	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	926.1	0	SC	0	2.605	4	34.351	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	927.1	0	SC	0	2.602	0	34.353	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	928.1	0	SC	0	2.605	0	34.350	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	929.0	0	SC	0	2.603	0	34.349	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	930.0	0	SC	0	2.601	0	34.351	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	931.0	0	SC	0	2.596	0	34.357	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	932.0	0	SC	0	2.597	0	34.354	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	933.0	0	SC	0	2.598	0	34.354	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	934.0	0	SC	0	2.597	0	34.352	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	935.0	0	SC	0	2.597	0	34.353	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	936.0	0	SC	0	2.596	0	34.354	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	936.9	0	SC	0	2.597	0	34.352	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	937.9	0	SC	0	2.592	0	34.357	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	938.9	0	SC	0	2.591	4	34.358	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	939.9	0	SC	0	2.593	4	34.354	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	940.9	0	SC	0	2.589	0	34.358	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	941.9	0	SC	0	2.589	0	34.358	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	942.9	0	SC	0	2.588	0	34.359	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	943.9	0	SC	0	2.588	0	34.358	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	944.8	0	SC	0	2.586	0	34.360	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	945.8	0	SC	0	2.586	0	34.358	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	946.8	0	SC	0	2.587	0	34.359	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	947.8	0	SC	0	2.585	0	34.361	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	948.8	0	SC	0	2.583	0	34.362	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	949.8	0	SC	0	2.584	0	34.359	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	950.8	0	SC	0	2.581	0	34.360	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	951.8	0	SC	0	2.581	0	34.361	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	952.7	0	SC	0	2.581	0	34.362	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	953.7	0	SC	0	2.577	0	34.358	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	954.7	0	SC	0	2.575	0	34.362	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	955.7	0	SC	0	2.576	4	34.366	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	956.7	0	SC	0	2.574	4	34.358	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	957.7	0	SC	0	2.573	0	34.357	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	958.7	0	SC	0	2.571	0	34.361	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	959.7	0	SC	0	2.566	0	34.365	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	960.6	0	SC	0	2.567	0	34.362	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	961.6	0	SC	0	2.567	0	34.363	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	962.6	0	SC	0	2.568	0	34.362	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	963.6	0	SC	0	2.565	4	34.367	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	964.6	0	SC	0	2.566	4	34.359	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	965.6	0	SC	0	2.565	0	34.361	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	966.6	0	SC	0	2.563	0	34.364	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	967.5	0	SC	0	2.559	0	34.367	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	968.5	0	SC	0	2.558	0	34.367	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	969.5	0	SC	0	2.554	0	34.372	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	970.5	0	SC	0	2.555	0	34.369	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	971.5	0	SC	0	2.555	0	34.369	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	972.5	0	SC	0	2.552	4	34.371	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	973.5	0	SC	0	2.552	4	34.367	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	974.5	0	SC	0	2.548	4	34.368	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	975.4	0	SC	0	2.549	4	34.362	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	976.4	0	SC	0	2.546	0	34.367	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	977.4	0	SC	0	2.546	0	34.368	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	978.4	0	SC	0	2.543	0	34.369	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	979.4	0	SC	0	2.541	0	34.368	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	980.4	0	SC	0	2.541	0	34.368	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	981.4	0	SC	0	2.539	0	34.370	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	982.4	0	SC	0	2.537	0	34.371	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	983.3	0	SC	0	2.536	0	34.372	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	984.3	0	SC	0	2.534	0	34.374	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	985.3	0	SC	0	2.531	0	34.372	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	986.3	0	SC	0	2.534	4	34.375	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	987.3	0	SC	0	2.536	4	34.370	4
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	988.3	0	SC	0	2.533	0	34.369	0
@6437__1991654	001	C	10/01/1991	02:57	159.2100	47.6381	0	989.3	0	SC	0	2.528	0	34.376	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	4.0	0	SC	0	9.065	0	32.647	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	5.0	0	SC	0	9.067	0	32.646	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	5.9	0	SC	0	9.072	0	32.640	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	6.9	0	SC	0	9.070	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	7.9	0	SC	0	9.070	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	8.9	0	SC	0	9.071	0	32.645	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	9.9	0	SC	0	9.071	0	32.644	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	10.9	0	SC	0	9.070	0	32.644	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	11.9	0	SC	0	9.072	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	12.9	0	SC	0	9.071	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	13.9	0	SC	0	9.067	0	32.644	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	14.9	0	SC	0	9.070	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	15.9	0	SC	0	9.072	0	32.636	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	16.9	0	SC	0	9.073	0	32.640	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	17.8	0	SC	0	9.071	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	18.8	0	SC	0	9.070	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	19.8	0	SC	0	9.073	0	32.639	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	20.8	0	SC	0	9.071	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	21.8	0	SC	0	9.071	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	22.8	0	SC	0	9.068	0	32.642	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	23.8	0	SC	0	9.072	0	32.640	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	24.8	0	SC	0	9.069	0	32.640	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	25.8	0	SC	0	9.065	0	32.643	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	26.8	0	SC	0	9.066	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	27.8	0	SC	0	9.066	0	32.642	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	28.8	0	SC	0	9.062	0	32.645	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	29.7	0	SC	0	9.052	0	32.650	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	30.7	0	SC	0	9.059	0	32.639	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	31.7	0	SC	0	9.066	0	32.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	32.7	0	SC	0	9.058	0	32.647	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	33.7	0	SC	0	9.035	0	32.652	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	34.7	0	SC	0	9.001	0	32.657	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	35.7	0	SC	0	8.996	0	32.658	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	36.7	0	SC	0	8.975	0	32.655	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	37.7	0	SC	0	8.954	0	32.656	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	38.7	0	SC	0	8.825	0	32.680	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	39.7	0	SC	0	8.619	0	32.682	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	40.7	0	SC	0	8.023	0	32.762	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	41.6	0	SC	0	7.426	0	32.817	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	42.6	0	SC	0	7.279	0	32.766	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	43.6	0	SC	0	7.148	0	32.762	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	44.6	0	SC	0	6.728	0	32.835	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	45.6	0	SC	0	6.532	0	32.812	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	46.6	0	SC	0	5.921	0	32.876	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	47.6	0	SC	0	5.507	0	32.885	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	48.6	0	SC	0	5.370	0	32.906	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	49.6	0	SC	0	5.127	0	32.912	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	50.6	0	SC	0	4.595	0	32.952	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	51.6	0	SC	0	4.293	0	32.957	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	52.5	0	SC	0	4.003	0	32.997	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	53.5	0	SC	0	3.735	0	32.981	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	54.5	0	SC	0	3.576	0	32.979	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	55.5	0	SC	0	3.430	0	32.981	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	56.5	0	SC	0	3.167	0	32.993	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	57.5	0	SC	0	3.095	0	33.003	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	58.5	0	SC	0	3.039	0	32.985	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	59.5	0	SC	0	2.976	0	32.984	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	60.5	0	SC	0	2.944	0	32.990	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	61.5	0	SC	0	2.834	0	33.010	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	62.5	0	SC	0	2.767	0	32.988	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	63.5	0	SC	0	2.790	0	32.998	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	64.4	0	SC	0	2.726	0	33.006	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	65.4	0	SC	0	2.731	0	32.999	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	66.4	0	SC	0	2.765	0	33.002	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	67.4	0	SC	0	2.760	0	33.006	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	68.4	0	SC	0	2.757	0	33.003	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	69.4	0	SC	0	2.736	0	33.014	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	70.4	0	SC	0	2.624	0	33.007	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	71.4	0	SC	0	2.515	0	33.023	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	72.4	0	SC	0	2.305	0	32.984	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	73.4	0	SC	0	2.224	0	32.979	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	74.4	0	SC	0	2.174	0	32.976	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	75.4	0	SC	0	2.204	0	32.971	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	76.3	0	SC	0	2.166	0	32.982	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	77.3	0	SC	0	2.084	0	32.984	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	78.3	0	SC	0	2.056	0	32.981	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	79.3	0	SC	0	2.041	0	32.978	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	80.3	0	SC	0	1.999	0	32.989	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	81.3	0	SC	0	1.973	0	32.993	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	82.3	0	SC	0	1.965	0	32.991	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	83.3	0	SC	0	1.953	0	32.993	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	84.3	0	SC	0	1.944	0	32.994	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	85.3	0	SC	0	1.926	0	32.999	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	86.3	0	SC	0	1.958	0	33.002	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	87.2	0	SC	0	1.984	0	33.003	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	88.2	0	SC	0	1.990	0	33.006	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	89.2	0	SC	0	2.078	0	33.004	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	90.2	0	SC	0	2.344	0	33.046	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	91.2	0	SC	0	2.294	0	33.054	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	92.2	0	SC	0	2.098	0	33.062	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	93.2	0	SC	0	1.799	0	33.048	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	94.2	0	SC	0	1.728	0	33.058	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	95.2	0	SC	0	1.694	0	33.065	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	96.2	0	SC	0	1.689	0	33.046	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	97.2	0	SC	0	1.683	0	33.043	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	98.1	0	SC	0	1.668	0	33.054	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	99.1	0	SC	0	1.663	0	33.058	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	100.1	0	SC	0	1.662	0	33.062	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	101.1	0	SC	0	1.646	0	33.085	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	102.1	0	SC	0	1.623	0	33.094	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	103.1	0	SC	0	1.619	0	33.094	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	104.1	0	SC	0	1.618	0	33.097	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	105.1	0	SC	0	1.618	0	33.095	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	106.1	0	SC	0	1.625	0	33.111	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	107.1	0	SC	0	1.628	0	33.129	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	108.1	0	SC	0	1.623	0	33.141	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	109.1	0	SC	0	1.640	0	33.143	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	110.0	0	SC	0	1.738	0	33.163	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	111.0	0	SC	0	1.814	0	33.194	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	112.0	0	SC	0	1.831	0	33.211	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	113.0	0	SC	0	1.846	0	33.228	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	114.0	0	SC	0	1.850	0	33.232	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	115.0	0	SC	0	1.853	0	33.234	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	116.0	0	SC	0	1.883	0	33.257	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	117.0	0	SC	0	1.901	0	33.270	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	118.0	0	SC	0	1.914	0	33.279	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	119.0	0	SC	0	1.944	0	33.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	120.0	0	SC	0	1.959	0	33.301	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	120.9	0	SC	0	1.975	0	33.312	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	121.9	0	SC	0	2.028	0	33.329	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	122.9	0	SC	0	2.048	0	33.337	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	123.9	0	SC	0	2.050	0	33.341	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	124.9	0	SC	0	2.075	0	33.342	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	125.9	0	SC	0	2.116	0	33.354	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	126.9	0	SC	0	2.156	0	33.376	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	127.9	0	SC	0	2.212	0	33.398	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	128.9	0	SC	0	2.223	0	33.405	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	129.9	0	SC	0	2.236	0	33.411	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	130.9	0	SC	0	2.260	0	33.409	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	131.8	0	SC	0	2.308	0	33.430	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	132.8	0	SC	0	2.343	0	33.451	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	133.8	0	SC	0	2.395	0	33.460	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	134.8	0	SC	0	2.449	0	33.480	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	135.8	0	SC	0	2.464	0	33.483	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	136.8	0	SC	0	2.487	0	33.485	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	137.8	0	SC	0	2.531	0	33.497	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	138.8	0	SC	0	2.572	0	33.509	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	139.8	0	SC	0	2.612	0	33.518	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	140.8	0	SC	0	2.630	0	33.526	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	141.8	0	SC	0	2.637	0	33.530	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	142.7	0	SC	0	2.648	0	33.537	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	143.7	0	SC	0	2.671	0	33.542	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	144.7	0	SC	0	2.698	0	33.549	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	145.7	0	SC	0	2.716	0	33.560	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	146.7	0	SC	0	2.725	0	33.561	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	147.7	0	SC	0	2.752	0	33.561	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	148.7	0	SC	0	2.767	0	33.572	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	149.7	0	SC	0	2.785	0	33.577	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	150.7	0	SC	0	2.804	0	33.587	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	151.7	0	SC	0	2.836	0	33.595	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	152.7	0	SC	0	2.870	0	33.604	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	153.6	0	SC	0	2.879	0	33.610	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	154.6	0	SC	0	2.899	0	33.610	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	155.6	0	SC	0	2.900	0	33.614	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	156.6	0	SC	0	2.918	0	33.616	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	157.6	0	SC	0	2.924	0	33.632	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	158.6	0	SC	0	2.927	0	33.626	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	159.6	0	SC	0	2.932	0	33.632	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	160.6	0	SC	0	2.947	0	33.631	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	161.6	0	SC	0	2.958	0	33.634	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	162.6	0	SC	0	2.974	0	33.642	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	163.6	0	SC	0	2.982	0	33.641	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	164.5	0	SC	0	2.998	0	33.649	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	165.5	0	SC	0	3.010	0	33.654	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	166.5	0	SC	0	3.018	0	33.660	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	167.5	0	SC	0	3.027	0	33.661	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	168.5	0	SC	0	3.039	0	33.664	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	169.5	0	SC	0	3.041	0	33.665	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	170.5	0	SC	0	3.045	0	33.670	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	171.5	0	SC	0	3.052	0	33.670	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	172.5	0	SC	0	3.060	0	33.674	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	173.5	0	SC	0	3.067	0	33.678	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	174.5	0	SC	0	3.074	0	33.679	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	175.4	0	SC	0	3.084	0	33.686	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	176.4	0	SC	0	3.091	0	33.687	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	177.4	0	SC	0	3.105	0	33.693	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	178.4	0	SC	0	3.115	0	33.699	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	179.4	0	SC	0	3.127	0	33.702	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	180.4	0	SC	0	3.160	0	33.698	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	181.4	0	SC	0	3.182	0	33.706	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	182.4	0	SC	0	3.177	0	33.718	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	183.4	0	SC	0	3.174	0	33.718	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	184.4	0	SC	0	3.184	0	33.716	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	185.4	0	SC	0	3.190	0	33.715	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	186.3	0	SC	0	3.204	0	33.727	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	187.3	0	SC	0	3.228	0	33.736	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	188.3	0	SC	0	3.238	0	33.738	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	189.3	0	SC	0	3.257	0	33.738	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	190.3	0	SC	0	3.284	0	33.752	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	191.3	0	SC	0	3.307	0	33.756	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	192.3	0	SC	0	3.315	0	33.756	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	193.3	0	SC	0	3.327	0	33.761	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	194.3	0	SC	0	3.324	0	33.768	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	195.3	0	SC	0	3.318	0	33.769	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	196.2	0	SC	0	3.306	0	33.765	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	197.2	0	SC	0	3.302	0	33.771	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	198.2	0	SC	0	3.295	0	33.775	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	199.2	0	SC	0	3.272	0	33.776	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	200.2	0	SC	0	3.270	0	33.778	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	201.2	0	SC	0	3.271	0	33.773	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	202.2	0	SC	0	3.272	0	33.774	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	203.2	0	SC	0	3.278	0	33.781	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	204.2	0	SC	0	3.282	0	33.780	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	205.2	0	SC	0	3.284	0	33.785	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	206.2	0	SC	0	3.285	0	33.780	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	207.1	0	SC	0	3.291	0	33.786	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	208.1	0	SC	0	3.299	0	33.790	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	209.1	0	SC	0	3.307	0	33.788	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	210.1	0	SC	0	3.309	0	33.789	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	211.1	0	SC	0	3.311	0	33.795	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	212.1	0	SC	0	3.312	0	33.793	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	213.1	0	SC	0	3.315	0	33.799	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	214.1	0	SC	0	3.322	0	33.799	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	215.1	0	SC	0	3.326	0	33.804	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	216.1	0	SC	0	3.329	0	33.806	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	217.1	0	SC	0	3.332	0	33.802	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	218.0	0	SC	0	3.333	0	33.807	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	219.0	0	SC	0	3.335	0	33.808	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	220.0	0	SC	0	3.355	0	33.811	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	221.0	0	SC	0	3.370	0	33.815	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	222.0	0	SC	0	3.372	0	33.821	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	223.0	0	SC	0	3.376	0	33.821	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	224.0	0	SC	0	3.371	0	33.820	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	225.0	0	SC	0	3.366	0	33.826	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	226.0	0	SC	0	3.390	0	33.830	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	227.0	0	SC	0	3.395	0	33.828	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	227.9	0	SC	0	3.397	0	33.830	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	228.9	0	SC	0	3.406	0	33.835	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	229.9	0	SC	0	3.407	0	33.836	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	230.9	0	SC	0	3.413	0	33.840	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	231.9	0	SC	0	3.436	0	33.846	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	232.9	0	SC	0	3.434	0	33.842	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	233.9	0	SC	0	3.420	0	33.848	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	234.9	0	SC	0	3.413	0	33.849	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	235.9	0	SC	0	3.430	0	33.846	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	236.9	0	SC	0	3.431	0	33.848	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	237.9	0	SC	0	3.420	0	33.852	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	238.8	0	SC	0	3.423	0	33.848	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	239.8	0	SC	0	3.426	0	33.856	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	240.8	0	SC	0	3.427	0	33.854	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	241.8	0	SC	0	3.428	0	33.857	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	242.8	0	SC	0	3.432	0	33.855	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	243.8	0	SC	0	3.421	0	33.861	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	244.8	0	SC	0	3.412	0	33.859	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	245.8	0	SC	0	3.382	0	33.861	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	246.8	0	SC	0	3.371	0	33.866	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	247.8	0	SC	0	3.370	0	33.864	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	248.7	0	SC	0	3.356	0	33.868	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	249.7	0	SC	0	3.351	0	33.864	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	250.7	0	SC	0	3.349	0	33.863	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	251.7	0	SC	0	3.346	0	33.870	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	252.7	0	SC	0	3.346	0	33.869	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	253.7	0	SC	0	3.345	0	33.869	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	254.7	0	SC	0	3.349	0	33.866	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	255.7	0	SC	0	3.355	0	33.880	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	256.7	0	SC	0	3.360	0	33.873	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	257.7	0	SC	0	3.360	0	33.871	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	258.7	0	SC	0	3.364	0	33.882	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	259.6	0	SC	0	3.367	0	33.885	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	260.6	0	SC	0	3.366	0	33.890	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	261.6	0	SC	0	3.365	0	33.886	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	262.6	0	SC	0	3.367	0	33.888	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	263.6	0	SC	0	3.365	0	33.883	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	264.6	0	SC	0	3.361	0	33.895	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	265.6	0	SC	0	3.361	0	33.893	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	266.6	0	SC	0	3.361	0	33.898	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	267.6	0	SC	0	3.360	0	33.896	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	268.6	0	SC	0	3.359	0	33.899	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	269.5	0	SC	0	3.360	0	33.895	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	270.5	0	SC	0	3.357	0	33.900	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	271.5	0	SC	0	3.356	0	33.899	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	272.5	0	SC	0	3.355	0	33.901	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	273.5	0	SC	0	3.355	0	33.901	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	274.5	0	SC	0	3.356	0	33.899	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	275.5	0	SC	0	3.356	0	33.898	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	276.5	0	SC	0	3.351	0	33.901	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	277.5	0	SC	0	3.351	0	33.911	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	278.5	0	SC	0	3.352	0	33.904	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	279.4	0	SC	0	3.353	0	33.908	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	280.4	0	SC	0	3.358	0	33.905	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	281.4	0	SC	0	3.367	0	33.906	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	282.4	0	SC	0	3.379	0	33.910	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	283.4	0	SC	0	3.377	0	33.915	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	284.4	0	SC	0	3.376	0	33.919	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	285.4	0	SC	0	3.373	0	33.919	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	286.4	0	SC	0	3.371	0	33.924	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	287.4	0	SC	0	3.373	0	33.923	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	288.4	0	SC	0	3.368	0	33.926	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	289.4	0	SC	0	3.372	0	33.931	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	290.3	0	SC	0	3.376	0	33.925	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	291.3	0	SC	0	3.379	0	33.931	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	292.3	0	SC	0	3.377	0	33.934	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	293.3	0	SC	0	3.383	0	33.931	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	294.3	0	SC	0	3.385	0	33.935	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	295.3	0	SC	0	3.390	0	33.943	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	296.3	0	SC	0	3.391	0	33.936	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	297.3	0	SC	0	3.390	0	33.939	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	298.3	0	SC	0	3.387	0	33.940	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	299.3	0	SC	0	3.387	0	33.940	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	300.2	0	SC	0	3.386	0	33.941	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	301.2	0	SC	0	3.385	0	33.940	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	302.2	0	SC	0	3.381	0	33.947	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	303.2	0	SC	0	3.381	0	33.943	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	304.2	0	SC	0	3.384	0	33.950	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	305.2	0	SC	0	3.387	0	33.946	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	306.2	0	SC	0	3.386	0	33.949	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	307.2	0	SC	0	3.386	0	33.948	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	308.2	0	SC	0	3.385	0	33.951	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	309.2	0	SC	0	3.384	0	33.949	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	310.1	0	SC	0	3.384	0	33.951	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	311.1	0	SC	0	3.389	0	33.954	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	312.1	0	SC	0	3.383	0	33.959	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	313.1	0	SC	0	3.381	0	33.960	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	314.1	0	SC	0	3.381	0	33.960	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	315.1	0	SC	0	3.382	0	33.957	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	316.1	0	SC	0	3.381	0	33.961	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	317.1	0	SC	0	3.381	0	33.962	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	318.1	0	SC	0	3.380	0	33.967	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	319.1	0	SC	0	3.381	0	33.969	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	320.0	0	SC	0	3.380	0	33.968	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	321.0	0	SC	0	3.380	0	33.968	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	322.0	0	SC	0	3.375	0	33.970	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	323.0	0	SC	0	3.381	0	33.969	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	324.0	0	SC	0	3.388	0	33.970	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	325.0	0	SC	0	3.391	0	33.973	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	326.0	0	SC	0	3.391	0	33.974	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	327.0	0	SC	0	3.394	0	33.968	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	328.0	0	SC	0	3.394	0	33.969	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	329.0	0	SC	0	3.398	0	33.971	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	329.9	0	SC	0	3.397	0	33.974	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	330.9	0	SC	0	3.397	0	33.973	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	331.9	0	SC	0	3.401	0	33.980	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	332.9	0	SC	0	3.405	0	33.979	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	333.9	0	SC	0	3.406	0	33.983	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	334.9	0	SC	0	3.391	0	33.983	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	335.9	0	SC	0	3.392	0	33.982	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	336.9	0	SC	0	3.382	0	33.985	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	337.9	0	SC	0	3.384	0	33.986	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	338.9	0	SC	0	3.381	0	33.990	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	339.8	0	SC	0	3.379	0	33.988	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	340.8	0	SC	0	3.380	0	33.989	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	341.8	0	SC	0	3.378	0	33.988	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	342.8	0	SC	0	3.376	0	33.991	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	343.8	0	SC	0	3.378	0	33.989	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	344.8	0	SC	0	3.379	0	33.991	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	345.8	0	SC	0	3.375	0	33.999	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	346.8	0	SC	0	3.376	0	33.996	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	347.8	0	SC	0	3.374	0	33.994	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	348.8	0	SC	0	3.376	0	33.994	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	349.7	0	SC	0	3.374	0	33.992	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	350.7	0	SC	0	3.355	0	33.998	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	351.7	0	SC	0	3.334	0	33.993	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	352.7	0	SC	0	3.331	0	33.996	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	353.7	0	SC	0	3.322	0	33.997	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	354.7	0	SC	0	3.314	0	33.997	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	355.7	0	SC	0	3.314	0	33.999	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	356.7	0	SC	0	3.314	0	33.995	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	357.7	0	SC	0	3.313	0	34.001	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	358.7	0	SC	0	3.315	0	34.005	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	359.6	0	SC	0	3.315	0	34.003	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	360.6	0	SC	0	3.315	0	34.004	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	361.6	0	SC	0	3.318	0	34.007	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	362.6	0	SC	0	3.323	0	34.004	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	363.6	0	SC	0	3.331	0	34.010	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	364.6	0	SC	0	3.343	0	34.014	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	365.6	0	SC	0	3.343	0	34.014	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	366.6	0	SC	0	3.334	0	34.017	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	367.6	0	SC	0	3.325	0	34.013	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	368.6	0	SC	0	3.321	0	34.013	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	369.5	0	SC	0	3.351	0	34.013	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	370.5	0	SC	0	3.370	0	34.015	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	371.5	0	SC	0	3.370	0	34.021	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	372.5	0	SC	0	3.369	0	34.021	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	373.5	0	SC	0	3.371	0	34.029	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	374.5	0	SC	0	3.370	0	34.030	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	375.5	0	SC	0	3.371	0	34.030	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	376.5	0	SC	0	3.371	0	34.028	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	377.5	0	SC	0	3.376	0	34.028	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	378.5	0	SC	0	3.381	0	34.029	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	379.4	0	SC	0	3.383	0	34.032	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	380.4	0	SC	0	3.386	0	34.035	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	381.4	0	SC	0	3.381	0	34.036	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	382.4	0	SC	0	3.380	0	34.037	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	383.4	0	SC	0	3.388	0	34.039	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	384.4	0	SC	0	3.389	0	34.036	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	385.4	0	SC	0	3.382	0	34.037	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	386.4	0	SC	0	3.382	0	34.040	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	387.4	0	SC	0	3.385	0	34.040	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	388.4	0	SC	0	3.380	0	34.039	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	389.3	0	SC	0	3.364	0	34.038	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	390.3	0	SC	0	3.356	0	34.042	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	391.3	0	SC	0	3.356	0	34.040	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	392.3	0	SC	0	3.358	0	34.046	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	393.3	0	SC	0	3.359	0	34.044	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	394.3	0	SC	0	3.362	0	34.043	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	395.3	0	SC	0	3.366	0	34.043	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	396.3	0	SC	0	3.370	0	34.041	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	397.3	0	SC	0	3.374	0	34.045	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	398.2	0	SC	0	3.373	0	34.051	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	399.2	0	SC	0	3.373	0	34.048	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	400.2	0	SC	0	3.367	4	34.050	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	401.2	0	SC	0	3.362	4	34.044	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	402.2	0	SC	0	3.358	0	34.049	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	403.2	0	SC	0	3.352	0	34.046	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	404.2	0	SC	0	3.356	0	34.051	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	405.2	0	SC	0	3.358	0	34.048	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	406.2	0	SC	0	3.360	0	34.054	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	407.2	0	SC	0	3.360	0	34.053	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	408.1	0	SC	0	3.356	4	34.056	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	409.1	0	SC	0	3.355	4	34.052	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	410.1	0	SC	0	3.353	0	34.052	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	411.1	0	SC	0	3.345	0	34.054	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	412.1	0	SC	0	3.340	0	34.063	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	413.1	0	SC	0	3.337	4	34.062	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	414.1	0	SC	0	3.335	4	34.057	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	415.1	0	SC	0	3.331	0	34.059	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	416.1	0	SC	0	3.330	0	34.060	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	417.1	0	SC	0	3.329	4	34.060	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	418.0	0	SC	0	3.330	4	34.055	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	419.0	0	SC	0	3.330	0	34.066	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	420.0	0	SC	0	3.331	0	34.067	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	421.0	0	SC	0	3.334	0	34.065	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	422.0	0	SC	0	3.334	0	34.062	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	423.0	0	SC	0	3.337	0	34.067	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	424.0	0	SC	0	3.336	0	34.071	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	425.0	0	SC	0	3.337	4	34.069	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	426.0	0	SC	0	3.342	4	34.065	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	426.9	0	SC	0	3.343	0	34.068	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	427.9	0	SC	0	3.356	0	34.066	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	428.9	0	SC	0	3.360	0	34.078	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	429.9	0	SC	0	3.354	4	34.077	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	430.9	0	SC	0	3.356	4	34.073	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	431.9	0	SC	0	3.351	0	34.076	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	432.9	0	SC	0	3.351	0	34.080	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	433.9	0	SC	0	3.347	0	34.080	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	434.9	0	SC	0	3.345	0	34.080	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	435.9	0	SC	0	3.343	0	34.079	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	436.8	0	SC	0	3.342	0	34.084	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	437.8	0	SC	0	3.341	4	34.083	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	438.8	0	SC	0	3.344	4	34.079	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	439.8	0	SC	0	3.345	0	34.082	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	440.8	0	SC	0	3.346	0	34.088	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	441.8	0	SC	0	3.346	0	34.086	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	442.8	0	SC	0	3.348	0	34.083	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	443.8	0	SC	0	3.345	0	34.087	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	444.8	0	SC	0	3.344	0	34.087	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	445.7	0	SC	0	3.342	0	34.088	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	446.7	0	SC	0	3.340	0	34.091	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	447.7	0	SC	0	3.339	0	34.092	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	448.7	0	SC	0	3.335	0	34.096	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	449.7	0	SC	0	3.334	4	34.097	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	450.7	0	SC	0	3.336	4	34.091	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	451.7	0	SC	0	3.333	0	34.097	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	452.7	0	SC	0	3.330	0	34.101	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	453.7	0	SC	0	3.329	0	34.099	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	454.7	0	SC	0	3.329	0	34.097	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	455.6	0	SC	0	3.325	0	34.101	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	456.6	0	SC	0	3.325	0	34.100	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	457.6	0	SC	0	3.324	0	34.100	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	458.6	0	SC	0	3.326	0	34.097	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	459.6	0	SC	0	3.321	0	34.099	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	460.6	0	SC	0	3.320	0	34.097	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	461.6	0	SC	0	3.319	4	34.107	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	462.6	0	SC	0	3.321	4	34.101	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	463.6	0	SC	0	3.322	0	34.101	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	464.5	0	SC	0	3.319	0	34.102	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	465.5	0	SC	0	3.316	0	34.107	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	466.5	0	SC	0	3.315	4	34.107	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	467.5	0	SC	0	3.317	4	34.102	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	468.5	0	SC	0	3.313	4	34.108	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	469.5	0	SC	0	3.315	4	34.103	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	470.5	0	SC	0	3.314	0	34.104	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	471.5	0	SC	0	3.311	0	34.107	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	472.5	0	SC	0	3.308	0	34.109	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	473.5	0	SC	0	3.306	0	34.113	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	474.4	0	SC	0	3.299	0	34.117	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	475.4	0	SC	0	3.299	0	34.118	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	476.4	0	SC	0	3.299	0	34.117	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	477.4	0	SC	0	3.297	0	34.118	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	478.4	0	SC	0	3.297	0	34.117	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	479.4	0	SC	0	3.293	0	34.121	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	480.4	0	SC	0	3.291	0	34.119	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	481.4	0	SC	0	3.288	0	34.120	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	482.4	0	SC	0	3.282	0	34.129	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	483.3	0	SC	0	3.284	0	34.129	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	484.3	0	SC	0	3.280	0	34.132	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	485.3	0	SC	0	3.280	0	34.128	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	486.3	0	SC	0	3.276	0	34.125	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	487.3	0	SC	0	3.275	0	34.127	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	488.3	0	SC	0	3.273	0	34.127	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	489.3	0	SC	0	3.271	0	34.129	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	490.3	0	SC	0	3.270	0	34.131	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	491.3	0	SC	0	3.269	0	34.130	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	492.2	0	SC	0	3.268	0	34.130	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	493.2	0	SC	0	3.265	0	34.134	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	494.2	0	SC	0	3.264	0	34.133	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	495.2	0	SC	0	3.264	0	34.135	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	496.2	0	SC	0	3.265	0	34.137	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	497.2	0	SC	0	3.268	0	34.135	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	498.2	0	SC	0	3.266	0	34.146	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	499.2	0	SC	0	3.264	0	34.143	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	500.2	0	SC	0	3.265	4	34.146	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	501.2	0	SC	0	3.272	4	34.137	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	502.1	0	SC	0	3.271	0	34.144	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	503.1	0	SC	0	3.269	0	34.145	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	504.1	0	SC	0	3.266	0	34.147	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	505.1	0	SC	0	3.266	4	34.146	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	506.1	0	SC	0	3.264	4	34.140	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	507.1	0	SC	0	3.265	0	34.146	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	508.1	0	SC	0	3.265	0	34.153	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	509.1	0	SC	0	3.259	0	34.149	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	510.1	0	SC	0	3.246	0	34.155	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	511.0	0	SC	0	3.248	0	34.153	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	512.0	0	SC	0	3.239	0	34.150	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	513.0	0	SC	0	3.235	0	34.149	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	514.0	0	SC	0	3.238	0	34.150	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	515.0	0	SC	0	3.238	0	34.154	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	516.0	0	SC	0	3.241	0	34.156	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	517.0	0	SC	0	3.240	0	34.154	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	518.0	0	SC	0	3.239	0	34.157	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	519.0	0	SC	0	3.239	0	34.157	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	519.9	0	SC	0	3.235	0	34.158	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	520.9	0	SC	0	3.230	4	34.161	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	521.9	0	SC	0	3.231	4	34.153	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	522.9	0	SC	0	3.229	0	34.159	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	523.9	0	SC	0	3.233	0	34.160	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	524.9	0	SC	0	3.231	0	34.162	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	525.9	0	SC	0	3.229	0	34.160	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	526.9	0	SC	0	3.224	0	34.158	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	527.9	0	SC	0	3.222	0	34.157	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	528.8	0	SC	0	3.222	0	34.161	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	529.8	0	SC	0	3.212	0	34.161	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	530.8	0	SC	0	3.216	0	34.163	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	531.8	0	SC	0	3.218	0	34.162	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	532.8	0	SC	0	3.219	0	34.160	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	533.8	0	SC	0	3.220	0	34.161	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	534.8	0	SC	0	3.211	0	34.167	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	535.8	0	SC	0	3.207	0	34.170	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	536.8	0	SC	0	3.204	0	34.171	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	537.7	0	SC	0	3.201	0	34.168	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	538.7	0	SC	0	3.202	0	34.170	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	539.7	0	SC	0	3.202	0	34.170	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	540.7	0	SC	0	3.196	0	34.169	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	541.7	0	SC	0	3.196	0	34.169	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	542.7	0	SC	0	3.195	0	34.169	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	543.7	0	SC	0	3.188	0	34.174	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	544.7	0	SC	0	3.182	4	34.178	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	545.7	0	SC	0	3.185	4	34.174	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	546.7	0	SC	0	3.184	0	34.177	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	547.6	0	SC	0	3.182	0	34.174	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	548.6	0	SC	0	3.173	4	34.179	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	549.6	0	SC	0	3.176	4	34.175	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	550.6	0	SC	0	3.175	0	34.178	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	551.6	0	SC	0	3.177	0	34.176	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	552.6	0	SC	0	3.181	0	34.179	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	553.6	0	SC	0	3.173	0	34.187	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	554.6	0	SC	0	3.166	0	34.183	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	555.6	0	SC	0	3.167	0	34.182	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	556.5	0	SC	0	3.164	0	34.183	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	557.5	0	SC	0	3.153	0	34.188	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	558.5	0	SC	0	3.150	0	34.187	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	559.5	0	SC	0	3.152	0	34.188	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	560.5	0	SC	0	3.157	0	34.187	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	561.5	0	SC	0	3.158	0	34.187	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	562.5	0	SC	0	3.154	0	34.190	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	563.5	0	SC	0	3.148	0	34.192	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	564.5	0	SC	0	3.147	0	34.193	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	565.4	0	SC	0	3.148	0	34.191	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	566.4	0	SC	0	3.148	0	34.190	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	567.4	0	SC	0	3.150	0	34.190	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	568.4	0	SC	0	3.149	0	34.189	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	569.4	0	SC	0	3.148	0	34.195	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	570.4	0	SC	0	3.147	0	34.194	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	571.4	0	SC	0	3.148	0	34.195	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	572.4	0	SC	0	3.147	0	34.194	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	573.4	0	SC	0	3.146	4	34.194	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	574.3	0	SC	0	3.149	4	34.190	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	575.3	0	SC	0	3.142	0	34.194	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	576.3	0	SC	0	3.140	0	34.195	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	577.3	0	SC	0	3.137	0	34.197	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	578.3	0	SC	0	3.135	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	579.3	0	SC	0	3.134	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	580.3	0	SC	0	3.133	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	581.3	0	SC	0	3.130	0	34.202	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	582.3	0	SC	0	3.125	0	34.198	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	583.2	0	SC	0	3.125	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	584.2	0	SC	0	3.124	0	34.198	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	585.2	0	SC	0	3.124	0	34.200	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	586.2	0	SC	0	3.123	0	34.197	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	587.2	0	SC	0	3.124	0	34.198	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	588.2	0	SC	0	3.121	0	34.197	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	589.2	0	SC	0	3.119	0	34.200	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	590.2	0	SC	0	3.120	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	591.2	0	SC	0	3.120	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	592.1	0	SC	0	3.117	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	593.1	0	SC	0	3.114	0	34.201	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	594.1	0	SC	0	3.113	0	34.203	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	595.1	0	SC	0	3.112	0	34.202	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	596.1	0	SC	0	3.115	0	34.201	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	597.1	0	SC	0	3.114	0	34.199	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	598.1	0	SC	0	3.114	0	34.201	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	599.1	0	SC	0	3.110	0	34.202	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	600.0	0	SC	0	3.109	0	34.205	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	601.0	0	SC	0	3.105	0	34.207	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	602.0	0	SC	0	3.104	0	34.209	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	603.0	0	SC	0	3.100	0	34.211	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	604.0	0	SC	0	3.095	0	34.208	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	605.0	0	SC	0	3.094	0	34.206	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	606.0	0	SC	0	3.093	0	34.206	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	607.0	0	SC	0	3.094	0	34.205	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	608.0	0	SC	0	3.093	0	34.208	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	608.9	0	SC	0	3.086	0	34.216	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	609.9	0	SC	0	3.081	0	34.218	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	610.9	0	SC	0	3.084	0	34.215	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	611.9	0	SC	0	3.079	0	34.216	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	612.9	0	SC	0	3.078	0	34.213	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	613.9	0	SC	0	3.076	0	34.212	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	614.9	0	SC	0	3.077	0	34.213	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	615.9	0	SC	0	3.076	0	34.219	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	616.9	0	SC	0	3.074	0	34.218	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	617.8	0	SC	0	3.074	0	34.215	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	618.8	0	SC	0	3.071	0	34.219	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	619.8	0	SC	0	3.068	0	34.217	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	620.8	0	SC	0	3.064	0	34.219	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	621.8	0	SC	0	3.062	0	34.220	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	622.8	0	SC	0	3.063	0	34.219	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	623.8	0	SC	0	3.057	0	34.221	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	624.8	0	SC	0	3.053	0	34.221	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	625.8	0	SC	0	3.053	0	34.220	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	626.7	0	SC	0	3.049	0	34.222	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	627.7	0	SC	0	3.047	0	34.222	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	628.7	0	SC	0	3.046	0	34.223	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	629.7	0	SC	0	3.046	0	34.223	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	630.7	0	SC	0	3.043	0	34.225	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	631.7	0	SC	0	3.043	0	34.226	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	632.7	0	SC	0	3.042	0	34.225	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	633.7	0	SC	0	3.042	0	34.224	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	634.7	0	SC	0	3.040	0	34.226	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	635.6	0	SC	0	3.037	0	34.229	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	636.6	0	SC	0	3.037	0	34.228	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	637.6	0	SC	0	3.038	0	34.227	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	638.6	0	SC	0	3.038	0	34.230	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	639.6	0	SC	0	3.037	0	34.227	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	640.6	0	SC	0	3.036	0	34.229	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	641.6	0	SC	0	3.036	0	34.232	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	642.6	0	SC	0	3.036	0	34.235	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	643.5	0	SC	0	3.034	0	34.236	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	644.5	0	SC	0	3.034	0	34.235	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	645.5	0	SC	0	3.032	0	34.232	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	646.5	0	SC	0	3.029	0	34.233	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	647.5	0	SC	0	3.029	0	34.230	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	648.5	0	SC	0	3.028	0	34.233	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	649.5	0	SC	0	3.027	0	34.232	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	650.5	0	SC	0	3.027	0	34.233	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	651.5	0	SC	0	3.025	0	34.235	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	652.4	0	SC	0	3.022	0	34.236	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	653.4	0	SC	0	3.021	0	34.238	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	654.4	0	SC	0	3.018	0	34.240	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	655.4	0	SC	0	3.018	0	34.238	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	656.4	0	SC	0	3.016	0	34.240	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	657.4	0	SC	0	3.013	0	34.242	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	658.4	0	SC	0	3.012	0	34.243	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	659.4	0	SC	0	3.011	0	34.240	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	660.4	0	SC	0	3.005	0	34.242	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	661.3	0	SC	0	3.002	0	34.242	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	662.3	0	SC	0	3.001	0	34.242	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	663.3	0	SC	0	3.001	0	34.241	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	664.3	0	SC	0	2.998	0	34.244	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	665.3	0	SC	0	2.997	0	34.245	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	666.3	0	SC	0	2.997	0	34.246	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	667.3	0	SC	0	2.996	0	34.245	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	668.3	0	SC	0	2.997	0	34.248	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	669.3	0	SC	0	2.997	0	34.245	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	670.2	0	SC	0	2.993	0	34.246	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	671.2	0	SC	0	2.993	0	34.246	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	672.2	0	SC	0	2.991	0	34.247	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	673.2	0	SC	0	2.991	0	34.247	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	674.2	0	SC	0	2.991	0	34.246	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	675.2	0	SC	0	2.986	0	34.251	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	676.2	0	SC	0	2.986	0	34.248	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	677.2	0	SC	0	2.981	4	34.253	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	678.1	0	SC	0	2.981	4	34.249	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	679.1	0	SC	0	2.981	0	34.250	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	680.1	0	SC	0	2.981	0	34.250	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	681.1	0	SC	0	2.981	0	34.253	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	682.1	0	SC	0	2.979	0	34.251	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	683.1	0	SC	0	2.978	4	34.255	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	684.1	0	SC	0	2.977	4	34.245	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	685.1	0	SC	0	2.974	0	34.251	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	686.1	0	SC	0	2.971	0	34.251	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	687.0	0	SC	0	2.970	0	34.254	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	688.0	0	SC	0	2.967	4	34.256	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	689.0	0	SC	0	2.968	4	34.252	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	690.0	0	SC	0	2.965	0	34.257	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	691.0	0	SC	0	2.963	0	34.254	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	692.0	0	SC	0	2.960	0	34.259	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	693.0	0	SC	0	2.957	0	34.260	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	694.0	0	SC	0	2.953	0	34.256	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	694.9	0	SC	0	2.951	0	34.259	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	695.9	0	SC	0	2.948	0	34.259	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	696.9	0	SC	0	2.945	4	34.264	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	697.9	0	SC	0	2.944	4	34.255	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	698.9	0	SC	0	2.943	4	34.261	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	699.9	0	SC	0	2.940	4	34.256	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	700.9	0	SC	0	2.937	0	34.260	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	701.9	0	SC	0	2.937	0	34.258	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	702.9	0	SC	0	2.935	0	34.261	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	703.8	0	SC	0	2.930	0	34.263	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	704.8	0	SC	0	2.933	0	34.260	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	705.8	0	SC	0	2.933	0	34.259	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	706.8	0	SC	0	2.930	0	34.262	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	707.8	0	SC	0	2.929	0	34.265	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	708.8	0	SC	0	2.929	0	34.262	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	709.8	0	SC	0	2.927	0	34.265	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	710.8	0	SC	0	2.925	0	34.266	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	711.7	0	SC	0	2.926	0	34.264	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	712.7	0	SC	0	2.926	0	34.265	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	713.7	0	SC	0	2.924	0	34.267	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	714.7	0	SC	0	2.920	0	34.268	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	715.7	0	SC	0	2.919	0	34.269	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	716.7	0	SC	0	2.918	4	34.272	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	717.7	0	SC	0	2.918	4	34.268	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	718.7	0	SC	0	2.915	0	34.265	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	719.7	0	SC	0	2.910	4	34.268	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	720.6	0	SC	0	2.911	4	34.264	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	721.6	0	SC	0	2.908	0	34.267	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	722.6	0	SC	0	2.906	0	34.271	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	723.6	0	SC	0	2.908	0	34.269	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	724.6	0	SC	0	2.906	0	34.269	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	725.6	0	SC	0	2.905	0	34.268	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	726.6	0	SC	0	2.904	0	34.270	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	727.6	0	SC	0	2.904	0	34.271	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	728.5	0	SC	0	2.903	0	34.268	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	729.5	0	SC	0	2.901	0	34.270	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	730.5	0	SC	0	2.899	0	34.272	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	731.5	0	SC	0	2.901	0	34.269	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	732.5	0	SC	0	2.899	0	34.274	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	733.5	0	SC	0	2.897	0	34.272	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	734.5	0	SC	0	2.896	4	34.274	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	735.5	0	SC	0	2.897	4	34.269	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	736.5	0	SC	0	2.899	0	34.268	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	737.4	0	SC	0	2.894	0	34.273	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	738.4	0	SC	0	2.896	0	34.271	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	739.4	0	SC	0	2.894	0	34.272	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	740.4	0	SC	0	2.892	0	34.276	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	741.4	0	SC	0	2.886	0	34.279	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	742.4	0	SC	0	2.886	0	34.278	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	743.4	0	SC	0	2.887	0	34.278	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	744.4	0	SC	0	2.885	4	34.278	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	745.3	0	SC	0	2.888	4	34.268	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	746.3	0	SC	0	2.883	4	34.283	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	747.3	0	SC	0	2.884	4	34.278	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	748.3	0	SC	0	2.882	0	34.281	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	749.3	0	SC	0	2.881	0	34.278	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	750.3	0	SC	0	2.879	0	34.275	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	751.3	0	SC	0	2.878	0	34.274	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	752.3	0	SC	0	2.875	4	34.277	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	753.2	0	SC	0	2.876	4	34.273	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	754.2	0	SC	0	2.873	0	34.276	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	755.2	0	SC	0	2.875	0	34.274	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	756.2	0	SC	0	2.873	0	34.275	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	757.2	0	SC	0	2.869	0	34.281	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	758.2	0	SC	0	2.870	0	34.281	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	759.2	0	SC	0	2.864	0	34.286	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	760.2	0	SC	0	2.863	4	34.282	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	761.2	0	SC	0	2.863	4	34.275	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	762.1	0	SC	0	2.858	0	34.277	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	763.1	0	SC	0	2.858	0	34.277	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	764.1	0	SC	0	2.856	0	34.278	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	765.1	0	SC	0	2.854	0	34.280	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	766.1	0	SC	0	2.849	0	34.285	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	767.1	0	SC	0	2.846	0	34.289	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	768.1	0	SC	0	2.838	0	34.287	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	769.1	0	SC	0	2.838	0	34.284	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	770.0	0	SC	0	2.835	0	34.286	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	771.0	0	SC	0	2.828	4	34.288	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	772.0	0	SC	0	2.829	4	34.281	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	773.0	0	SC	0	2.826	0	34.284	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	774.0	0	SC	0	2.824	0	34.286	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	775.0	0	SC	0	2.823	0	34.287	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	776.0	0	SC	0	2.817	0	34.292	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	777.0	0	SC	0	2.814	0	34.294	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	777.9	0	SC	0	2.813	0	34.292	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	778.9	0	SC	0	2.813	4	34.289	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	779.9	0	SC	0	2.812	4	34.285	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	780.9	0	SC	0	2.809	4	34.288	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	781.9	0	SC	0	2.812	4	34.284	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	782.9	0	SC	0	2.811	0	34.290	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	783.9	0	SC	0	2.807	0	34.292	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	784.9	0	SC	0	2.807	0	34.292	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	785.8	0	SC	0	2.805	0	34.291	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	786.8	0	SC	0	2.805	0	34.290	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	787.8	0	SC	0	2.804	0	34.290	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	788.8	0	SC	0	2.802	0	34.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	789.8	0	SC	0	2.801	0	34.291	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	790.8	0	SC	0	2.800	0	34.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	791.8	0	SC	0	2.799	0	34.293	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	792.8	0	SC	0	2.796	0	34.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	793.8	0	SC	0	2.794	0	34.296	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	794.7	0	SC	0	2.792	0	34.299	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	795.7	0	SC	0	2.792	4	34.304	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	796.7	0	SC	0	2.791	4	34.298	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	797.7	0	SC	0	2.791	0	34.298	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	798.7	0	SC	0	2.793	0	34.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	799.7	0	SC	0	2.791	0	34.295	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	800.7	0	SC	0	2.791	0	34.298	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	801.7	0	SC	0	2.790	0	34.302	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	802.6	0	SC	0	2.786	4	34.306	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	803.6	0	SC	0	2.787	4	34.299	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	804.6	0	SC	0	2.787	0	34.300	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	805.6	0	SC	0	2.785	0	34.304	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	806.6	0	SC	0	2.783	0	34.301	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	807.6	0	SC	0	2.781	0	34.305	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	808.6	0	SC	0	2.779	0	34.303	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	809.6	0	SC	0	2.776	0	34.299	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	810.5	0	SC	0	2.775	0	34.298	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	811.5	0	SC	0	2.772	0	34.300	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	812.5	0	SC	0	2.769	0	34.303	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	813.5	0	SC	0	2.770	0	34.307	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	814.5	0	SC	0	2.766	0	34.305	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	815.5	0	SC	0	2.765	0	34.305	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	816.5	0	SC	0	2.763	0	34.307	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	817.5	0	SC	0	2.762	0	34.307	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	818.4	0	SC	0	2.760	0	34.310	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	819.4	0	SC	0	2.761	0	34.308	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	820.4	0	SC	0	2.761	0	34.307	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	821.4	0	SC	0	2.759	0	34.308	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	822.4	0	SC	0	2.755	0	34.312	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	823.4	0	SC	0	2.755	4	34.312	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	824.4	0	SC	0	2.754	4	34.305	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	825.4	0	SC	0	2.751	0	34.309	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	826.3	0	SC	0	2.751	0	34.309	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	827.3	0	SC	0	2.751	0	34.309	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	828.3	0	SC	0	2.750	4	34.312	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	829.3	0	SC	0	2.750	4	34.304	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	830.3	0	SC	0	2.749	0	34.307	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	831.3	0	SC	0	2.746	0	34.312	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	832.3	0	SC	0	2.745	0	34.310	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	833.3	0	SC	0	2.745	0	34.310	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	834.2	0	SC	0	2.745	0	34.308	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	835.2	0	SC	0	2.744	0	34.313	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	836.2	0	SC	0	2.743	0	34.309	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	837.2	0	SC	0	2.743	4	34.319	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	838.2	0	SC	0	2.744	4	34.315	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	839.2	0	SC	0	2.743	0	34.316	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	840.2	0	SC	0	2.742	0	34.315	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	841.2	0	SC	0	2.743	0	34.315	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	842.2	0	SC	0	2.743	0	34.314	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	843.1	0	SC	0	2.740	0	34.311	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	844.1	0	SC	0	2.739	0	34.314	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	845.1	0	SC	0	2.737	0	34.312	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	846.1	0	SC	0	2.736	0	34.311	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	847.1	0	SC	0	2.736	0	34.315	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	848.1	0	SC	0	2.736	0	34.316	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	849.1	0	SC	0	2.735	0	34.314	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	850.1	0	SC	0	2.731	0	34.315	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	851.0	0	SC	0	2.730	0	34.314	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	852.0	0	SC	0	2.726	0	34.317	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	853.0	0	SC	0	2.725	0	34.319	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	854.0	0	SC	0	2.726	0	34.316	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	855.0	0	SC	0	2.725	0	34.318	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	856.0	0	SC	0	2.724	0	34.319	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	857.0	0	SC	0	2.722	0	34.320	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	858.0	0	SC	0	2.719	0	34.321	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	858.9	0	SC	0	2.719	0	34.322	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	859.9	0	SC	0	2.718	0	34.319	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	860.9	0	SC	0	2.714	0	34.325	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	861.9	0	SC	0	2.713	0	34.321	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	862.9	0	SC	0	2.712	0	34.323	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	863.9	0	SC	0	2.711	0	34.322	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	864.9	0	SC	0	2.713	0	34.319	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	865.9	0	SC	0	2.712	4	34.320	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	866.8	0	SC	0	2.714	4	34.316	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	867.8	0	SC	0	2.707	0	34.321	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	868.8	0	SC	0	2.704	0	34.321	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	869.8	0	SC	0	2.705	0	34.323	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	870.8	0	SC	0	2.704	0	34.322	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	871.8	0	SC	0	2.703	0	34.320	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	872.8	0	SC	0	2.702	4	34.323	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	873.8	0	SC	0	2.705	4	34.319	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	874.7	0	SC	0	2.701	0	34.321	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	875.7	0	SC	0	2.699	0	34.322	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	876.7	0	SC	0	2.700	0	34.320	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	877.7	0	SC	0	2.698	0	34.322	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	878.7	0	SC	0	2.696	0	34.328	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	879.7	0	SC	0	2.694	0	34.325	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	880.7	0	SC	0	2.693	0	34.326	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	881.6	0	SC	0	2.689	0	34.325	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	882.6	0	SC	0	2.690	4	34.325	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	883.6	0	SC	0	2.688	4	34.319	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	884.6	0	SC	0	2.683	0	34.324	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	885.6	0	SC	0	2.682	0	34.327	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	886.6	0	SC	0	2.679	0	34.327	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	887.6	0	SC	0	2.679	0	34.327	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	888.6	0	SC	0	2.677	0	34.328	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	889.5	0	SC	0	2.678	0	34.327	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	890.5	0	SC	0	2.676	0	34.328	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	891.5	0	SC	0	2.676	0	34.329	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	892.5	0	SC	0	2.673	0	34.333	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	893.5	0	SC	0	2.673	0	34.330	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	894.5	0	SC	0	2.671	0	34.332	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	895.5	0	SC	0	2.671	0	34.334	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	896.5	0	SC	0	2.666	4	34.339	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	897.4	0	SC	0	2.666	4	34.332	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	898.4	0	SC	0	2.664	0	34.333	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	899.4	0	SC	0	2.661	0	34.335	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	900.4	0	SC	0	2.658	0	34.332	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	901.4	0	SC	0	2.659	0	34.330	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	902.4	0	SC	0	2.655	0	34.334	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	903.4	0	SC	0	2.650	4	34.342	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	904.4	0	SC	0	2.651	4	34.332	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	905.3	0	SC	0	2.648	0	34.329	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	906.3	0	SC	0	2.645	0	34.332	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	907.3	0	SC	0	2.642	0	34.334	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	908.3	0	SC	0	2.641	4	34.340	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	909.3	0	SC	0	2.641	4	34.334	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	910.3	0	SC	0	2.640	0	34.338	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	911.3	0	SC	0	2.640	0	34.335	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	912.3	0	SC	0	2.638	0	34.336	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	913.2	0	SC	0	2.638	0	34.338	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	914.2	0	SC	0	2.638	0	34.335	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	915.2	0	SC	0	2.636	0	34.337	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	916.2	0	SC	0	2.633	0	34.340	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	917.2	0	SC	0	2.635	0	34.341	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	918.2	0	SC	0	2.634	0	34.339	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	919.2	0	SC	0	2.633	0	34.338	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	920.2	0	SC	0	2.632	0	34.338	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	921.1	0	SC	0	2.633	0	34.337	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	922.1	0	SC	0	2.632	0	34.337	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	923.1	0	SC	0	2.629	0	34.342	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	924.1	0	SC	0	2.627	0	34.344	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	925.1	0	SC	0	2.625	0	34.343	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	926.1	0	SC	0	2.621	0	34.343	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	927.1	0	SC	0	2.617	0	34.343	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	928.1	0	SC	0	2.619	0	34.342	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	929.0	0	SC	0	2.618	0	34.342	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	930.0	0	SC	0	2.618	0	34.341	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	931.0	0	SC	0	2.617	0	34.343	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	932.0	0	SC	0	2.613	0	34.348	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	933.0	0	SC	0	2.613	0	34.345	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	934.0	0	SC	0	2.612	0	34.348	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	935.0	0	SC	0	2.614	4	34.349	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	935.9	0	SC	0	2.614	4	34.344	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	936.9	0	SC	0	2.612	0	34.346	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	937.9	0	SC	0	2.608	0	34.349	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	938.9	0	SC	0	2.607	0	34.349	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	939.9	0	SC	0	2.604	0	34.349	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	940.9	0	SC	0	2.601	0	34.351	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	941.9	0	SC	0	2.602	0	34.348	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	942.9	0	SC	0	2.599	0	34.355	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	943.8	0	SC	0	2.596	0	34.354	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	944.8	0	SC	0	2.596	0	34.354	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	945.8	0	SC	0	2.592	4	34.361	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	946.8	0	SC	0	2.593	4	34.355	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	947.8	0	SC	0	2.592	0	34.359	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	948.8	0	SC	0	2.591	4	34.360	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	949.8	0	SC	0	2.592	4	34.354	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	950.8	0	SC	0	2.590	0	34.356	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	951.7	0	SC	0	2.586	0	34.360	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	952.7	0	SC	0	2.586	4	34.361	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	953.7	0	SC	0	2.584	4	34.356	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	954.7	0	SC	0	2.585	0	34.354	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	955.7	0	SC	0	2.588	0	34.353	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	956.7	0	SC	0	2.584	0	34.357	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	957.7	0	SC	0	2.583	0	34.355	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	958.7	0	SC	0	2.581	0	34.362	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	959.6	0	SC	0	2.578	0	34.360	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	960.6	0	SC	0	2.577	0	34.361	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	961.6	0	SC	0	2.577	0	34.359	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	962.6	0	SC	0	2.576	0	34.360	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	963.6	0	SC	0	2.574	0	34.363	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	964.6	0	SC	0	2.571	0	34.366	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	965.6	0	SC	0	2.573	0	34.363	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	966.5	0	SC	0	2.567	0	34.368	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	967.5	0	SC	0	2.566	0	34.366	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	968.5	0	SC	0	2.565	0	34.368	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	969.5	0	SC	0	2.564	0	34.364	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	970.5	0	SC	0	2.562	0	34.365	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	971.5	0	SC	0	2.559	4	34.365	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	972.5	0	SC	0	2.562	4	34.361	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	973.5	0	SC	0	2.558	0	34.365	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	974.4	0	SC	0	2.559	0	34.366	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	975.4	0	SC	0	2.555	0	34.368	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	976.4	0	SC	0	2.554	0	34.365	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	977.4	0	SC	0	2.554	0	34.365	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	978.4	0	SC	0	2.552	0	34.370	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	979.4	0	SC	0	2.551	0	34.371	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	980.4	0	SC	0	2.551	0	34.371	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	981.4	0	SC	0	2.551	0	34.369	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	982.3	0	SC	0	2.547	0	34.373	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	983.3	0	SC	0	2.546	0	34.370	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	984.3	0	SC	0	2.543	0	34.376	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	985.3	0	SC	0	2.540	4	34.377	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	986.3	0	SC	0	2.542	4	34.372	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	987.3	0	SC	0	2.541	4	34.368	4
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	988.3	0	SC	0	2.540	0	34.376	0
@6437__1991654	002	C	10/01/1991	06:27	158.4867	47.7581	0	989.2	0	SC	0	2.538	0	34.375	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	4.0	0	SC	0	9.328	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	5.0	0	SC	0	9.326	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	5.9	0	SC	0	9.326	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	6.9	0	SC	0	9.328	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	7.9	0	SC	0	9.331	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	8.9	0	SC	0	9.332	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	9.9	0	SC	0	9.331	0	32.540	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	10.9	0	SC	0	9.332	0	32.546	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	11.9	0	SC	0	9.335	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	12.9	0	SC	0	9.333	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	13.9	0	SC	0	9.328	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	14.9	0	SC	0	9.332	0	32.544	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	15.9	0	SC	0	9.332	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	16.9	0	SC	0	9.331	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	17.8	0	SC	0	9.330	0	32.546	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	18.8	0	SC	0	9.329	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	19.8	0	SC	0	9.329	0	32.540	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	20.8	0	SC	0	9.328	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	21.8	0	SC	0	9.330	0	32.544	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	22.8	0	SC	0	9.327	0	32.547	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	23.8	0	SC	0	9.327	0	32.544	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	24.8	0	SC	0	9.330	0	32.540	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	25.8	0	SC	0	9.328	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	26.8	0	SC	0	9.324	0	32.546	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	27.8	0	SC	0	9.324	0	32.546	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	28.8	0	SC	0	9.322	0	32.547	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	29.7	0	SC	0	9.326	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	30.7	0	SC	0	9.330	0	32.540	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	31.7	0	SC	0	9.331	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	32.7	0	SC	0	9.331	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	33.7	0	SC	0	9.330	0	32.545	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	34.7	0	SC	0	9.333	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	35.7	0	SC	0	9.332	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	36.7	0	SC	0	9.331	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	37.7	0	SC	0	9.329	0	32.544	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	38.7	0	SC	0	9.330	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	39.7	0	SC	0	9.330	0	32.541	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	40.7	0	SC	0	9.327	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	41.6	0	SC	0	9.326	0	32.544	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	42.6	0	SC	0	9.324	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	43.6	0	SC	0	9.325	0	32.543	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	44.6	0	SC	0	9.328	0	32.542	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	45.6	0	SC	0	9.303	0	32.547	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	46.6	0	SC	0	9.196	0	32.555	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	47.6	0	SC	0	8.858	0	32.605	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	48.6	0	SC	0	7.844	0	32.665	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	49.6	0	SC	0	7.425	0	32.759	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	50.6	0	SC	0	6.280	0	32.815	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	51.6	0	SC	0	6.057	0	32.804	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	52.5	0	SC	0	5.683	0	32.845	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	53.5	0	SC	0	5.216	0	32.848	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	54.5	0	SC	0	4.888	0	32.920	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	55.5	0	SC	0	4.147	0	32.934	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	56.5	0	SC	0	3.880	0	32.955	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	57.5	0	SC	0	3.403	0	32.991	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	58.5	0	SC	0	3.242	0	33.005	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	59.5	0	SC	0	3.189	0	32.964	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	60.5	0	SC	0	3.132	0	32.964	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	61.5	0	SC	0	3.067	0	32.975	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	62.5	0	SC	0	3.016	0	32.978	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	63.5	0	SC	0	2.994	0	32.970	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	64.4	0	SC	0	2.976	0	32.971	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	65.4	0	SC	0	2.852	0	32.996	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	66.4	0	SC	0	2.668	0	32.997	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	67.4	0	SC	0	2.544	0	32.960	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	68.4	0	SC	0	2.465	0	32.962	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	69.4	0	SC	0	2.404	0	32.969	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	70.4	0	SC	0	2.353	0	32.968	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	71.4	0	SC	0	2.314	0	32.968	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	72.4	0	SC	0	2.284	0	32.979	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	73.4	0	SC	0	2.264	0	32.967	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	74.4	0	SC	0	2.257	0	32.966	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	75.3	0	SC	0	2.265	0	32.965	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	76.3	0	SC	0	2.262	0	32.972	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	77.3	0	SC	0	2.252	0	32.980	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	78.3	0	SC	0	2.112	0	32.990	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	79.3	0	SC	0	2.089	0	32.980	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	80.3	0	SC	0	2.082	0	32.978	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	81.3	0	SC	0	2.082	0	32.980	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	82.3	0	SC	0	2.041	0	32.992	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	83.3	0	SC	0	1.990	0	33.008	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	84.3	0	SC	0	1.979	0	32.997	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	85.3	0	SC	0	1.978	0	32.996	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	86.3	0	SC	0	1.963	0	32.997	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	87.2	0	SC	0	1.947	0	33.000	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	88.2	0	SC	0	1.933	0	33.005	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	89.2	0	SC	0	1.905	0	33.007	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	90.2	0	SC	0	1.896	0	33.005	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	91.2	0	SC	0	1.879	0	33.004	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	92.2	0	SC	0	1.872	0	33.005	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	93.2	0	SC	0	1.853	0	33.008	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	94.2	0	SC	0	1.840	0	33.016	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	95.2	0	SC	0	1.835	0	33.011	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	96.2	0	SC	0	1.809	0	33.019	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	97.2	0	SC	0	1.755	0	33.034	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	98.1	0	SC	0	1.737	0	33.046	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	99.1	0	SC	0	1.720	0	33.058	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	100.1	0	SC	0	1.704	0	33.078	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	101.1	0	SC	0	1.658	0	33.081	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	102.1	0	SC	0	1.581	0	33.088	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	103.1	0	SC	0	1.517	0	33.087	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	104.1	0	SC	0	1.461	0	33.087	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	105.1	0	SC	0	1.472	0	33.095	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	106.1	0	SC	0	1.451	0	33.105	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	107.1	0	SC	0	1.437	0	33.106	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	108.1	0	SC	0	1.421	0	33.110	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	109.0	0	SC	0	1.420	0	33.105	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	110.0	0	SC	0	1.454	0	33.111	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	111.0	0	SC	0	1.520	0	33.126	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	112.0	0	SC	0	1.524	0	33.137	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	113.0	0	SC	0	1.495	0	33.141	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	114.0	0	SC	0	1.405	0	33.153	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	115.0	0	SC	0	1.343	0	33.145	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	116.0	0	SC	0	1.348	0	33.139	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	117.0	0	SC	0	1.362	0	33.152	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	118.0	0	SC	0	1.354	0	33.158	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	119.0	0	SC	0	1.381	0	33.162	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	120.0	0	SC	0	1.397	0	33.170	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	120.9	0	SC	0	1.423	0	33.175	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	121.9	0	SC	0	1.421	0	33.180	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	122.9	0	SC	0	1.441	0	33.181	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	123.9	0	SC	0	1.441	0	33.187	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	124.9	0	SC	0	1.434	0	33.196	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	125.9	0	SC	0	1.438	0	33.205	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	126.9	0	SC	0	1.551	0	33.217	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	127.9	0	SC	0	1.563	0	33.231	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	128.9	0	SC	0	1.617	0	33.238	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	129.9	0	SC	0	1.654	0	33.261	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	130.9	0	SC	0	1.651	0	33.267	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	131.8	0	SC	0	1.661	0	33.266	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	132.8	0	SC	0	1.678	0	33.272	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	133.8	0	SC	0	1.717	0	33.290	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	134.8	0	SC	0	1.767	0	33.287	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	135.8	0	SC	0	1.827	0	33.314	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	136.8	0	SC	0	1.847	0	33.311	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	137.8	0	SC	0	1.958	0	33.327	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	138.8	0	SC	0	2.062	0	33.346	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	139.8	0	SC	0	2.093	0	33.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	140.8	0	SC	0	2.131	0	33.373	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	141.8	0	SC	0	2.178	0	33.382	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	142.7	0	SC	0	2.206	0	33.391	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	143.7	0	SC	0	2.213	0	33.398	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	144.7	0	SC	0	2.222	0	33.410	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	145.7	0	SC	0	2.228	0	33.409	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	146.7	0	SC	0	2.236	0	33.415	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	147.7	0	SC	0	2.257	0	33.410	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	148.7	0	SC	0	2.277	0	33.421	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	149.7	0	SC	0	2.301	0	33.429	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	150.7	0	SC	0	2.326	0	33.446	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	151.7	0	SC	0	2.388	0	33.467	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	152.7	0	SC	0	2.411	0	33.470	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	153.6	0	SC	0	2.417	0	33.480	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	154.6	0	SC	0	2.439	0	33.483	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	155.6	0	SC	0	2.472	0	33.500	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	156.6	0	SC	0	2.485	0	33.501	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	157.6	0	SC	0	2.542	0	33.505	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	158.6	0	SC	0	2.585	0	33.523	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	159.6	0	SC	0	2.605	0	33.539	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	160.6	0	SC	0	2.632	0	33.550	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	161.6	0	SC	0	2.708	0	33.551	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	162.6	0	SC	0	2.791	0	33.573	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	163.6	0	SC	0	2.799	0	33.571	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	164.5	0	SC	0	2.796	0	33.576	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	165.5	0	SC	0	2.797	0	33.577	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	166.5	0	SC	0	2.849	0	33.590	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	167.5	0	SC	0	2.878	0	33.596	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	168.5	0	SC	0	2.901	0	33.601	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	169.5	0	SC	0	2.912	0	33.604	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	170.5	0	SC	0	2.931	0	33.608	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	171.5	0	SC	0	2.965	0	33.618	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	172.5	0	SC	0	2.990	0	33.628	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	173.5	0	SC	0	2.990	0	33.637	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	174.5	0	SC	0	2.995	0	33.643	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	175.4	0	SC	0	3.039	0	33.649	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	176.4	0	SC	0	3.074	0	33.660	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	177.4	0	SC	0	3.133	0	33.668	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	178.4	0	SC	0	3.179	0	33.681	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	179.4	0	SC	0	3.215	0	33.682	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	180.4	0	SC	0	3.233	0	33.691	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	181.4	0	SC	0	3.261	0	33.702	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	182.4	0	SC	0	3.271	0	33.709	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	183.4	0	SC	0	3.278	0	33.710	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	184.4	0	SC	0	3.296	0	33.725	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	185.3	0	SC	0	3.299	0	33.720	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	186.3	0	SC	0	3.308	0	33.727	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	187.3	0	SC	0	3.319	0	33.733	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	188.3	0	SC	0	3.318	0	33.738	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	189.3	0	SC	0	3.320	0	33.740	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	190.3	0	SC	0	3.318	0	33.743	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	191.3	0	SC	0	3.312	0	33.737	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	192.3	0	SC	0	3.311	0	33.739	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	193.3	0	SC	0	3.305	0	33.743	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	194.3	0	SC	0	3.300	0	33.751	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	195.3	0	SC	0	3.287	0	33.749	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	196.2	0	SC	0	3.284	0	33.747	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	197.2	0	SC	0	3.321	0	33.759	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	198.2	0	SC	0	3.351	0	33.761	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	199.2	0	SC	0	3.373	0	33.768	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	200.2	0	SC	0	3.374	0	33.770	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	201.2	0	SC	0	3.368	0	33.772	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	202.2	0	SC	0	3.359	0	33.777	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	203.2	0	SC	0	3.365	0	33.777	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	204.2	0	SC	0	3.364	0	33.779	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	205.2	0	SC	0	3.366	0	33.783	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	206.2	0	SC	0	3.373	0	33.784	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	207.1	0	SC	0	3.392	0	33.785	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	208.1	0	SC	0	3.406	0	33.788	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	209.1	0	SC	0	3.415	0	33.801	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	210.1	0	SC	0	3.398	0	33.801	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	211.1	0	SC	0	3.402	0	33.800	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	212.1	0	SC	0	3.413	0	33.801	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	213.1	0	SC	0	3.415	0	33.809	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	214.1	0	SC	0	3.396	0	33.809	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	215.1	0	SC	0	3.385	0	33.806	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	216.1	0	SC	0	3.367	0	33.808	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	217.0	0	SC	0	3.354	0	33.809	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	218.0	0	SC	0	3.337	0	33.810	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	219.0	0	SC	0	3.341	0	33.811	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	220.0	0	SC	0	3.319	0	33.811	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	221.0	0	SC	0	3.335	0	33.810	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	222.0	0	SC	0	3.364	0	33.811	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	223.0	0	SC	0	3.375	0	33.816	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	224.0	0	SC	0	3.388	0	33.819	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	225.0	0	SC	0	3.377	0	33.825	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	226.0	0	SC	0	3.383	0	33.824	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	227.0	0	SC	0	3.375	0	33.828	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	227.9	0	SC	0	3.364	0	33.835	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	228.9	0	SC	0	3.360	0	33.835	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	229.9	0	SC	0	3.354	0	33.830	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	230.9	0	SC	0	3.346	0	33.831	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	231.9	0	SC	0	3.344	0	33.829	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	232.9	0	SC	0	3.341	0	33.835	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	233.9	0	SC	0	3.341	0	33.836	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	234.9	0	SC	0	3.344	0	33.841	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	235.9	0	SC	0	3.346	0	33.835	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	236.9	0	SC	0	3.348	0	33.833	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	237.9	0	SC	0	3.347	0	33.838	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	238.8	0	SC	0	3.346	0	33.838	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	239.8	0	SC	0	3.346	0	33.848	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	240.8	0	SC	0	3.347	0	33.846	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	241.8	0	SC	0	3.346	0	33.845	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	242.8	0	SC	0	3.349	0	33.857	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	243.8	0	SC	0	3.348	0	33.852	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	244.8	0	SC	0	3.358	0	33.852	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	245.8	0	SC	0	3.356	0	33.855	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	246.8	0	SC	0	3.362	0	33.853	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	247.8	0	SC	0	3.363	0	33.860	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	248.7	0	SC	0	3.360	0	33.859	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	249.7	0	SC	0	3.362	0	33.859	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	250.7	0	SC	0	3.365	0	33.859	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	251.7	0	SC	0	3.366	0	33.860	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	252.7	0	SC	0	3.371	0	33.864	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	253.7	0	SC	0	3.371	0	33.864	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	254.7	0	SC	0	3.371	0	33.864	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	255.7	0	SC	0	3.372	0	33.870	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	256.7	0	SC	0	3.372	0	33.873	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	257.7	0	SC	0	3.374	0	33.875	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	258.6	0	SC	0	3.376	0	33.869	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	259.6	0	SC	0	3.378	0	33.873	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	260.6	0	SC	0	3.380	0	33.881	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	261.6	0	SC	0	3.379	0	33.881	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	262.6	0	SC	0	3.378	0	33.883	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	263.6	0	SC	0	3.378	0	33.887	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	264.6	0	SC	0	3.375	0	33.882	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	265.6	0	SC	0	3.368	0	33.883	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	266.6	0	SC	0	3.358	0	33.887	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	267.6	0	SC	0	3.342	0	33.888	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	268.6	0	SC	0	3.340	0	33.890	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	269.5	0	SC	0	3.337	0	33.890	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	270.5	0	SC	0	3.343	0	33.888	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	271.5	0	SC	0	3.344	0	33.894	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	272.5	0	SC	0	3.344	0	33.894	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	273.5	0	SC	0	3.352	0	33.892	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	274.5	0	SC	0	3.365	0	33.898	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	275.5	0	SC	0	3.369	0	33.896	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	276.5	0	SC	0	3.365	0	33.899	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	277.5	0	SC	0	3.366	0	33.895	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	278.5	0	SC	0	3.348	0	33.900	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	279.4	0	SC	0	3.329	0	33.896	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	280.4	0	SC	0	3.339	0	33.896	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	281.4	0	SC	0	3.331	0	33.901	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	282.4	0	SC	0	3.337	0	33.894	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	283.4	0	SC	0	3.366	0	33.900	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	284.4	0	SC	0	3.378	0	33.900	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	285.4	0	SC	0	3.391	0	33.901	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	286.4	0	SC	0	3.379	0	33.903	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	287.4	0	SC	0	3.376	0	33.907	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	288.4	0	SC	0	3.369	0	33.902	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	289.3	0	SC	0	3.373	0	33.909	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	290.3	0	SC	0	3.371	0	33.911	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	291.3	0	SC	0	3.371	0	33.910	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	292.3	0	SC	0	3.382	0	33.913	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	293.3	0	SC	0	3.375	0	33.913	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	294.3	0	SC	0	3.373	0	33.915	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	295.3	0	SC	0	3.366	0	33.911	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	296.3	0	SC	0	3.372	0	33.922	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	297.3	0	SC	0	3.357	0	33.917	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	298.3	0	SC	0	3.345	0	33.921	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	299.3	0	SC	0	3.327	0	33.921	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	300.2	0	SC	0	3.326	0	33.917	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	301.2	0	SC	0	3.331	0	33.924	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	302.2	0	SC	0	3.341	0	33.930	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	303.2	0	SC	0	3.337	0	33.925	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	304.2	0	SC	0	3.331	0	33.926	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	305.2	0	SC	0	3.332	0	33.924	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	306.2	0	SC	0	3.330	0	33.926	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	307.2	0	SC	0	3.329	0	33.930	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	308.2	0	SC	0	3.333	0	33.931	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	309.2	0	SC	0	3.339	0	33.928	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	310.1	0	SC	0	3.351	0	33.934	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	311.1	0	SC	0	3.352	0	33.940	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	312.1	0	SC	0	3.352	0	33.943	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	313.1	0	SC	0	3.352	0	33.939	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	314.1	0	SC	0	3.354	0	33.935	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	315.1	0	SC	0	3.353	0	33.945	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	316.1	0	SC	0	3.352	0	33.948	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	317.1	0	SC	0	3.354	0	33.946	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	318.1	0	SC	0	3.353	0	33.948	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	319.1	0	SC	0	3.361	0	33.945	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	320.0	0	SC	0	3.367	0	33.951	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	321.0	0	SC	0	3.371	0	33.946	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	322.0	0	SC	0	3.370	0	33.952	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	323.0	0	SC	0	3.380	0	33.961	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	324.0	0	SC	0	3.387	0	33.961	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	325.0	0	SC	0	3.390	0	33.967	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	326.0	0	SC	0	3.389	0	33.965	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	327.0	0	SC	0	3.392	0	33.967	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	328.0	0	SC	0	3.393	0	33.973	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	329.0	0	SC	0	3.392	0	33.973	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	329.9	0	SC	0	3.393	0	33.970	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	330.9	0	SC	0	3.396	0	33.972	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	331.9	0	SC	0	3.397	0	33.973	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	332.9	0	SC	0	3.395	0	33.980	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	333.9	0	SC	0	3.387	0	33.974	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	334.9	0	SC	0	3.388	0	33.976	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	335.9	0	SC	0	3.388	0	33.976	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	336.9	0	SC	0	3.390	0	33.983	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	337.9	0	SC	0	3.385	0	33.985	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	338.9	0	SC	0	3.386	0	33.983	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	339.8	0	SC	0	3.387	0	33.981	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	340.8	0	SC	0	3.384	0	33.985	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	341.8	0	SC	0	3.383	0	33.984	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	342.8	0	SC	0	3.383	0	33.987	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	343.8	0	SC	0	3.386	0	33.985	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	344.8	0	SC	0	3.383	0	33.986	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	345.8	0	SC	0	3.382	0	33.981	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	346.8	0	SC	0	3.380	0	33.987	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	347.8	0	SC	0	3.383	0	33.979	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	348.8	0	SC	0	3.383	0	33.992	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	349.7	0	SC	0	3.383	0	33.991	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	350.7	0	SC	0	3.383	0	33.990	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	351.7	0	SC	0	3.382	0	33.998	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	352.7	0	SC	0	3.381	0	33.997	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	353.7	0	SC	0	3.382	0	33.998	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	354.7	0	SC	0	3.382	0	34.001	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	355.7	0	SC	0	3.383	0	33.997	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	356.7	0	SC	0	3.385	0	33.995	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	357.7	0	SC	0	3.384	0	34.003	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	358.7	0	SC	0	3.380	0	34.005	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	359.6	0	SC	0	3.380	0	34.008	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	360.6	0	SC	0	3.380	0	34.006	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	361.6	0	SC	0	3.375	0	34.013	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	362.6	0	SC	0	3.377	0	34.012	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	363.6	0	SC	0	3.375	0	34.011	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	364.6	0	SC	0	3.376	0	34.015	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	365.6	0	SC	0	3.377	0	34.021	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	366.6	0	SC	0	3.377	0	34.018	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	367.6	0	SC	0	3.377	0	34.018	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	368.6	0	SC	0	3.375	0	34.017	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	369.5	0	SC	0	3.371	0	34.026	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	370.5	0	SC	0	3.372	0	34.022	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	371.5	0	SC	0	3.372	0	34.025	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	372.5	0	SC	0	3.371	0	34.024	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	373.5	0	SC	0	3.367	0	34.026	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	374.5	0	SC	0	3.367	0	34.029	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	375.5	0	SC	0	3.366	0	34.027	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	376.5	0	SC	0	3.365	0	34.031	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	377.5	0	SC	0	3.368	0	34.032	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	378.4	0	SC	0	3.367	0	34.033	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	379.4	0	SC	0	3.365	0	34.035	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	380.4	0	SC	0	3.364	0	34.035	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	381.4	0	SC	0	3.365	0	34.032	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	382.4	0	SC	0	3.365	0	34.032	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	383.4	0	SC	0	3.364	0	34.036	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	384.4	0	SC	0	3.366	0	34.036	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	385.4	0	SC	0	3.364	0	34.038	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	386.4	0	SC	0	3.364	0	34.044	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	387.4	0	SC	0	3.366	0	34.039	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	388.3	0	SC	0	3.362	0	34.041	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	389.3	0	SC	0	3.362	0	34.040	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	390.3	0	SC	0	3.360	0	34.046	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	391.3	0	SC	0	3.357	0	34.048	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	392.3	0	SC	0	3.356	0	34.045	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	393.3	0	SC	0	3.354	0	34.049	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	394.3	0	SC	0	3.352	0	34.049	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	395.3	0	SC	0	3.354	0	34.046	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	396.3	0	SC	0	3.352	0	34.051	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	397.3	0	SC	0	3.351	0	34.049	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	398.2	0	SC	0	3.349	0	34.050	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	399.2	0	SC	0	3.360	0	34.048	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	400.2	0	SC	0	3.355	0	34.057	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	401.2	0	SC	0	3.347	4	34.061	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	402.2	0	SC	0	3.351	4	34.049	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	403.2	0	SC	0	3.349	0	34.048	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	404.2	0	SC	0	3.347	0	34.052	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	405.2	0	SC	0	3.348	0	34.055	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	406.2	0	SC	0	3.359	0	34.056	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	407.2	0	SC	0	3.364	0	34.058	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	408.1	0	SC	0	3.360	0	34.055	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	409.1	0	SC	0	3.358	4	34.065	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	410.1	0	SC	0	3.360	4	34.059	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	411.1	0	SC	0	3.355	0	34.056	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	412.1	0	SC	0	3.352	0	34.061	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	413.1	0	SC	0	3.353	0	34.062	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	414.1	0	SC	0	3.354	0	34.065	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	415.1	0	SC	0	3.353	0	34.066	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	416.1	0	SC	0	3.351	0	34.067	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	417.0	0	SC	0	3.354	0	34.067	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	418.0	0	SC	0	3.340	0	34.074	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	419.0	0	SC	0	3.333	0	34.070	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	420.0	0	SC	0	3.332	0	34.072	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	421.0	0	SC	0	3.332	0	34.078	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	422.0	0	SC	0	3.331	0	34.077	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	423.0	0	SC	0	3.330	0	34.076	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	424.0	0	SC	0	3.328	0	34.076	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	425.0	0	SC	0	3.322	4	34.077	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	426.0	0	SC	0	3.326	4	34.071	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	426.9	0	SC	0	3.323	0	34.071	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	427.9	0	SC	0	3.320	0	34.074	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	428.9	0	SC	0	3.318	0	34.077	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	429.9	0	SC	0	3.318	0	34.078	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	430.9	0	SC	0	3.318	0	34.076	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	431.9	0	SC	0	3.319	0	34.078	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	432.9	0	SC	0	3.321	0	34.076	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	433.9	0	SC	0	3.326	0	34.081	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	434.9	0	SC	0	3.329	0	34.078	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	435.8	0	SC	0	3.330	0	34.080	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	436.8	0	SC	0	3.322	0	34.085	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	437.8	0	SC	0	3.319	0	34.082	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	438.8	0	SC	0	3.314	0	34.087	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	439.8	0	SC	0	3.308	0	34.085	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	440.8	0	SC	0	3.298	4	34.085	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	441.8	0	SC	0	3.300	4	34.081	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	442.8	0	SC	0	3.302	0	34.088	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	443.8	0	SC	0	3.297	0	34.092	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	444.8	0	SC	0	3.297	0	34.089	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	445.7	0	SC	0	3.291	0	34.092	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	446.7	0	SC	0	3.289	0	34.089	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	447.7	0	SC	0	3.293	0	34.091	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	448.7	0	SC	0	3.292	0	34.100	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	449.7	0	SC	0	3.288	0	34.096	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	450.7	0	SC	0	3.288	0	34.098	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	451.7	0	SC	0	3.288	0	34.096	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	452.7	0	SC	0	3.282	4	34.097	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	453.7	0	SC	0	3.286	4	34.088	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	454.6	0	SC	0	3.285	0	34.098	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	455.6	0	SC	0	3.284	0	34.099	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	456.6	0	SC	0	3.286	0	34.097	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	457.6	0	SC	0	3.288	0	34.100	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	458.6	0	SC	0	3.299	4	34.102	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	459.6	0	SC	0	3.313	4	34.100	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	460.6	0	SC	0	3.318	0	34.101	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	461.6	0	SC	0	3.323	0	34.104	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	462.6	0	SC	0	3.328	0	34.105	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	463.6	0	SC	0	3.330	0	34.106	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	464.5	0	SC	0	3.332	0	34.106	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	465.5	0	SC	0	3.314	0	34.103	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	466.5	0	SC	0	3.308	0	34.105	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	467.5	0	SC	0	3.288	0	34.108	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	468.5	0	SC	0	3.283	0	34.105	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	469.5	0	SC	0	3.287	0	34.103	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	470.5	0	SC	0	3.288	0	34.106	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	471.5	0	SC	0	3.290	0	34.109	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	472.5	0	SC	0	3.309	0	34.114	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	473.4	0	SC	0	3.320	0	34.112	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	474.4	0	SC	0	3.318	0	34.119	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	475.4	0	SC	0	3.307	0	34.114	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	476.4	0	SC	0	3.302	0	34.117	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	477.4	0	SC	0	3.298	4	34.119	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	478.4	0	SC	0	3.301	4	34.115	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	479.4	0	SC	0	3.308	4	34.124	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	480.4	0	SC	0	3.313	4	34.115	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	481.4	0	SC	0	3.314	0	34.121	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	482.4	0	SC	0	3.317	0	34.118	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	483.3	0	SC	0	3.318	0	34.124	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	484.3	0	SC	0	3.313	0	34.123	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	485.3	0	SC	0	3.312	0	34.122	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	486.3	0	SC	0	3.304	0	34.124	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	487.3	0	SC	0	3.295	0	34.119	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	488.3	0	SC	0	3.293	4	34.130	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	489.3	0	SC	0	3.300	4	34.126	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	490.3	0	SC	0	3.303	0	34.131	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	491.3	0	SC	0	3.298	0	34.131	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	492.2	0	SC	0	3.298	4	34.131	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	493.2	0	SC	0	3.296	4	34.124	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	494.2	0	SC	0	3.287	0	34.132	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	495.2	0	SC	0	3.286	0	34.130	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	496.2	0	SC	0	3.283	0	34.131	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	497.2	0	SC	0	3.279	0	34.129	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	498.2	0	SC	0	3.273	0	34.134	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	499.2	0	SC	0	3.272	0	34.136	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	500.2	0	SC	0	3.263	0	34.131	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	501.1	0	SC	0	3.260	4	34.139	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	502.1	0	SC	0	3.263	4	34.133	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	503.1	0	SC	0	3.266	0	34.136	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	504.1	0	SC	0	3.267	0	34.135	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	505.1	0	SC	0	3.266	0	34.132	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	506.1	0	SC	0	3.265	0	34.138	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	507.1	0	SC	0	3.265	0	34.139	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	508.1	0	SC	0	3.264	0	34.136	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	509.1	0	SC	0	3.266	0	34.138	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	510.0	0	SC	0	3.266	4	34.139	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	511.0	0	SC	0	3.264	4	34.134	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	512.0	0	SC	0	3.266	0	34.143	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	513.0	0	SC	0	3.264	0	34.145	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	514.0	0	SC	0	3.264	0	34.143	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	515.0	0	SC	0	3.261	0	34.143	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	516.0	0	SC	0	3.259	0	34.151	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	517.0	0	SC	0	3.257	0	34.152	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	518.0	0	SC	0	3.257	4	34.158	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	519.0	0	SC	0	3.257	4	34.148	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	519.9	0	SC	0	3.256	0	34.151	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	520.9	0	SC	0	3.258	0	34.149	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	521.9	0	SC	0	3.257	0	34.149	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	522.9	0	SC	0	3.256	0	34.150	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	523.9	0	SC	0	3.256	4	34.152	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	524.9	0	SC	0	3.257	4	34.147	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	525.9	0	SC	0	3.259	0	34.145	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	526.9	0	SC	0	3.256	0	34.157	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	527.9	0	SC	0	3.254	4	34.154	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	528.8	0	SC	0	3.252	4	34.149	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	529.8	0	SC	0	3.250	0	34.155	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	530.8	0	SC	0	3.247	0	34.152	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	531.8	0	SC	0	3.253	4	34.158	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	532.8	0	SC	0	3.252	4	34.154	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	533.8	0	SC	0	3.245	0	34.155	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	534.8	0	SC	0	3.243	0	34.156	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	535.8	0	SC	0	3.242	0	34.155	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	536.8	0	SC	0	3.239	0	34.158	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	537.7	0	SC	0	3.236	0	34.160	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	538.7	0	SC	0	3.236	0	34.162	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	539.7	0	SC	0	3.234	0	34.163	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	540.7	0	SC	0	3.233	0	34.165	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	541.7	0	SC	0	3.235	0	34.162	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	542.7	0	SC	0	3.234	0	34.159	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	543.7	0	SC	0	3.234	0	34.166	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	544.7	0	SC	0	3.231	0	34.162	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	545.7	0	SC	0	3.229	0	34.165	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	546.6	0	SC	0	3.227	0	34.164	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	547.6	0	SC	0	3.225	4	34.166	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	548.6	0	SC	0	3.224	4	34.160	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	549.6	0	SC	0	3.213	0	34.161	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	550.6	0	SC	0	3.211	0	34.159	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	551.6	0	SC	0	3.208	4	34.165	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	552.6	0	SC	0	3.213	4	34.159	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	553.6	0	SC	0	3.208	4	34.168	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	554.6	0	SC	0	3.206	4	34.163	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	555.5	0	SC	0	3.202	0	34.167	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	556.5	0	SC	0	3.203	0	34.164	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	557.5	0	SC	0	3.201	0	34.165	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	558.5	0	SC	0	3.197	0	34.166	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	559.5	0	SC	0	3.193	0	34.163	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	560.5	0	SC	0	3.188	0	34.167	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	561.5	0	SC	0	3.186	0	34.171	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	562.5	0	SC	0	3.185	0	34.173	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	563.5	0	SC	0	3.182	4	34.176	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	564.4	0	SC	0	3.184	4	34.171	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	565.4	0	SC	0	3.182	0	34.175	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	566.4	0	SC	0	3.181	4	34.176	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	567.4	0	SC	0	3.177	4	34.170	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	568.4	0	SC	0	3.171	0	34.173	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	569.4	0	SC	0	3.169	0	34.177	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	570.4	0	SC	0	3.163	4	34.180	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	571.4	0	SC	0	3.162	4	34.175	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	572.4	0	SC	0	3.163	0	34.180	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	573.3	0	SC	0	3.165	0	34.177	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	574.3	0	SC	0	3.162	0	34.179	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	575.3	0	SC	0	3.163	0	34.183	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	576.3	0	SC	0	3.162	0	34.185	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	577.3	0	SC	0	3.155	4	34.187	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	578.3	0	SC	0	3.156	4	34.182	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	579.3	0	SC	0	3.156	0	34.182	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	580.3	0	SC	0	3.155	0	34.185	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	581.3	0	SC	0	3.153	0	34.184	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	582.2	0	SC	0	3.150	0	34.180	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	583.2	0	SC	0	3.148	0	34.183	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	584.2	0	SC	0	3.144	0	34.187	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	585.2	0	SC	0	3.140	0	34.191	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	586.2	0	SC	0	3.140	0	34.190	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	587.2	0	SC	0	3.141	0	34.189	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	588.2	0	SC	0	3.141	0	34.187	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	589.2	0	SC	0	3.134	0	34.193	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	590.2	0	SC	0	3.135	0	34.193	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	591.1	0	SC	0	3.135	0	34.192	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	592.1	0	SC	0	3.135	0	34.190	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	593.1	0	SC	0	3.141	0	34.192	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	594.1	0	SC	0	3.142	0	34.191	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	595.1	0	SC	0	3.141	0	34.187	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	596.1	0	SC	0	3.141	0	34.192	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	597.1	0	SC	0	3.139	0	34.192	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	598.1	0	SC	0	3.139	0	34.191	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	599.1	0	SC	0	3.137	0	34.192	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	600.0	0	SC	0	3.127	0	34.197	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	601.0	0	SC	0	3.120	0	34.202	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	602.0	0	SC	0	3.120	0	34.202	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	603.0	0	SC	0	3.122	0	34.203	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	604.0	0	SC	0	3.117	0	34.203	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	605.0	0	SC	0	3.116	4	34.202	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	606.0	0	SC	0	3.112	4	34.197	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	607.0	0	SC	0	3.110	0	34.203	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	608.0	0	SC	0	3.109	0	34.203	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	608.9	0	SC	0	3.107	0	34.202	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	609.9	0	SC	0	3.106	0	34.205	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	610.9	0	SC	0	3.105	0	34.206	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	611.9	0	SC	0	3.105	0	34.203	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	612.9	0	SC	0	3.100	0	34.209	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	613.9	0	SC	0	3.100	0	34.207	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	614.9	0	SC	0	3.101	0	34.204	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	615.9	0	SC	0	3.101	0	34.207	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	616.9	0	SC	0	3.099	0	34.208	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	617.8	0	SC	0	3.090	0	34.210	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	618.8	0	SC	0	3.093	0	34.213	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	619.8	0	SC	0	3.086	0	34.210	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	620.8	0	SC	0	3.082	0	34.214	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	621.8	0	SC	0	3.084	0	34.213	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	622.8	0	SC	0	3.085	0	34.210	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	623.8	0	SC	0	3.082	4	34.224	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	624.8	0	SC	0	3.081	4	34.212	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	625.7	0	SC	0	3.076	4	34.220	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	626.7	0	SC	0	3.077	4	34.215	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	627.7	0	SC	0	3.071	0	34.220	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	628.7	0	SC	0	3.070	4	34.222	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	629.7	0	SC	0	3.068	4	34.217	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	630.7	0	SC	0	3.069	0	34.218	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	631.7	0	SC	0	3.069	4	34.220	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	632.7	0	SC	0	3.070	4	34.215	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	633.7	0	SC	0	3.066	0	34.226	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	634.6	0	SC	0	3.063	0	34.226	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	635.6	0	SC	0	3.064	0	34.223	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	636.6	0	SC	0	3.061	0	34.224	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	637.6	0	SC	0	3.058	4	34.226	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	638.6	0	SC	0	3.060	4	34.220	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	639.6	0	SC	0	3.058	4	34.225	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	640.6	0	SC	0	3.059	4	34.218	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	641.6	0	SC	0	3.055	0	34.219	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	642.6	0	SC	0	3.052	0	34.221	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	643.5	0	SC	0	3.054	0	34.220	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	644.5	0	SC	0	3.053	0	34.220	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	645.5	0	SC	0	3.049	4	34.226	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	646.5	0	SC	0	3.049	4	34.217	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	647.5	0	SC	0	3.047	0	34.225	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	648.5	0	SC	0	3.049	0	34.223	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	649.5	0	SC	0	3.047	0	34.221	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	650.5	0	SC	0	3.046	0	34.222	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	651.5	0	SC	0	3.045	0	34.224	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	652.4	0	SC	0	3.043	0	34.226	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	653.4	0	SC	0	3.042	0	34.224	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	654.4	0	SC	0	3.043	0	34.223	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	655.4	0	SC	0	3.046	4	34.224	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	656.4	0	SC	0	3.045	4	34.219	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	657.4	0	SC	0	3.043	4	34.230	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	658.4	0	SC	0	3.043	4	34.225	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	659.4	0	SC	0	3.043	0	34.229	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	660.3	0	SC	0	3.044	0	34.229	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	661.3	0	SC	0	3.041	0	34.235	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	662.3	0	SC	0	3.039	0	34.231	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	663.3	0	SC	0	3.037	0	34.230	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	664.3	0	SC	0	3.037	0	34.228	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	665.3	0	SC	0	3.033	0	34.230	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	666.3	0	SC	0	3.029	0	34.235	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	667.3	0	SC	0	3.025	0	34.235	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	668.3	0	SC	0	3.024	0	34.236	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	669.2	0	SC	0	3.022	4	34.237	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	670.2	0	SC	0	3.021	4	34.232	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	671.2	0	SC	0	3.020	0	34.234	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	672.2	0	SC	0	3.018	0	34.235	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	673.2	0	SC	0	3.012	0	34.236	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	674.2	0	SC	0	3.013	0	34.237	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	675.2	0	SC	0	3.011	0	34.235	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	676.2	0	SC	0	3.010	0	34.236	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	677.1	0	SC	0	3.010	0	34.240	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	678.1	0	SC	0	3.011	4	34.243	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	679.1	0	SC	0	3.008	4	34.238	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	680.1	0	SC	0	3.007	0	34.236	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	681.1	0	SC	0	3.005	0	34.241	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	682.1	0	SC	0	3.003	0	34.243	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	683.1	0	SC	0	3.004	0	34.241	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	684.1	0	SC	0	3.001	4	34.246	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	685.1	0	SC	0	3.001	4	34.240	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	686.0	0	SC	0	3.000	0	34.244	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	687.0	0	SC	0	2.999	0	34.244	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	688.0	0	SC	0	2.996	0	34.247	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	689.0	0	SC	0	2.995	0	34.245	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	690.0	0	SC	0	2.993	0	34.247	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	691.0	0	SC	0	2.995	0	34.246	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	692.0	0	SC	0	2.995	0	34.245	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	693.0	0	SC	0	2.993	4	34.252	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	694.0	0	SC	0	2.992	4	34.245	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	694.9	0	SC	0	2.988	0	34.247	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	695.9	0	SC	0	2.982	0	34.249	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	696.9	0	SC	0	2.982	0	34.247	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	697.9	0	SC	0	2.979	4	34.251	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	698.9	0	SC	0	2.981	4	34.246	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	699.9	0	SC	0	2.979	4	34.250	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	700.9	0	SC	0	2.983	4	34.244	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	701.9	0	SC	0	2.978	0	34.249	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	702.8	0	SC	0	2.980	0	34.248	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	703.8	0	SC	0	2.978	0	34.246	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	704.8	0	SC	0	2.976	0	34.249	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	705.8	0	SC	0	2.974	0	34.249	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	706.8	0	SC	0	2.972	4	34.254	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	707.8	0	SC	0	2.974	4	34.250	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	708.8	0	SC	0	2.971	4	34.251	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	709.8	0	SC	0	2.975	4	34.246	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	710.8	0	SC	0	2.972	0	34.250	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	711.7	0	SC	0	2.968	0	34.256	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	712.7	0	SC	0	2.967	0	34.253	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	713.7	0	SC	0	2.966	0	34.254	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	714.7	0	SC	0	2.965	0	34.255	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	715.7	0	SC	0	2.965	4	34.255	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	716.7	0	SC	0	2.965	4	34.251	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	717.7	0	SC	0	2.964	0	34.255	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	718.7	0	SC	0	2.960	0	34.257	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	719.6	0	SC	0	2.961	4	34.257	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	720.6	0	SC	0	2.962	4	34.253	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	721.6	0	SC	0	2.960	0	34.258	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	722.6	0	SC	0	2.957	0	34.260	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	723.6	0	SC	0	2.951	0	34.259	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	724.6	0	SC	0	2.947	0	34.257	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	725.6	0	SC	0	2.948	0	34.258	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	726.6	0	SC	0	2.946	4	34.261	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	727.6	0	SC	0	2.946	4	34.257	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	728.5	0	SC	0	2.946	0	34.257	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	729.5	0	SC	0	2.943	4	34.263	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	730.5	0	SC	0	2.943	4	34.256	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	731.5	0	SC	0	2.942	0	34.257	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	732.5	0	SC	0	2.940	0	34.266	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	733.5	0	SC	0	2.937	0	34.262	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	734.5	0	SC	0	2.936	0	34.267	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	735.5	0	SC	0	2.936	0	34.267	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	736.4	0	SC	0	2.931	0	34.266	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	737.4	0	SC	0	2.929	0	34.264	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	738.4	0	SC	0	2.925	4	34.263	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	739.4	0	SC	0	2.926	4	34.259	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	740.4	0	SC	0	2.922	0	34.263	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	741.4	0	SC	0	2.924	0	34.262	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	742.4	0	SC	0	2.924	0	34.260	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	743.4	0	SC	0	2.925	0	34.262	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	744.3	0	SC	0	2.922	0	34.261	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	745.3	0	SC	0	2.917	0	34.265	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	746.3	0	SC	0	2.912	0	34.268	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	747.3	0	SC	0	2.913	0	34.270	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	748.3	0	SC	0	2.911	0	34.274	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	749.3	0	SC	0	2.910	4	34.272	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	750.3	0	SC	0	2.911	4	34.268	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	751.3	0	SC	0	2.904	0	34.266	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	752.3	0	SC	0	2.906	0	34.263	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	753.2	0	SC	0	2.902	0	34.266	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	754.2	0	SC	0	2.902	0	34.269	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	755.2	0	SC	0	2.899	0	34.271	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	756.2	0	SC	0	2.900	0	34.270	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	757.2	0	SC	0	2.899	4	34.270	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	758.2	0	SC	0	2.900	4	34.266	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	759.2	0	SC	0	2.900	4	34.271	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	760.2	0	SC	0	2.900	4	34.265	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	761.1	0	SC	0	2.900	0	34.272	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	762.1	0	SC	0	2.895	0	34.272	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	763.1	0	SC	0	2.896	0	34.272	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	764.1	0	SC	0	2.891	0	34.274	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	765.1	0	SC	0	2.888	0	34.275	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	766.1	0	SC	0	2.884	0	34.273	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	767.1	0	SC	0	2.881	0	34.274	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	768.1	0	SC	0	2.881	0	34.277	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	769.0	0	SC	0	2.879	4	34.284	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	770.0	0	SC	0	2.880	4	34.271	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	771.0	0	SC	0	2.882	0	34.273	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	772.0	0	SC	0	2.880	0	34.276	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	773.0	0	SC	0	2.877	0	34.280	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	774.0	0	SC	0	2.875	0	34.281	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	775.0	0	SC	0	2.874	0	34.281	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	776.0	0	SC	0	2.873	0	34.277	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	777.0	0	SC	0	2.874	0	34.275	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	777.9	0	SC	0	2.873	0	34.278	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	778.9	0	SC	0	2.872	0	34.278	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	779.9	0	SC	0	2.871	0	34.276	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	780.9	0	SC	0	2.869	4	34.285	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	781.9	0	SC	0	2.870	4	34.279	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	782.9	0	SC	0	2.868	0	34.276	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	783.9	0	SC	0	2.871	0	34.273	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	784.9	0	SC	0	2.869	0	34.274	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	785.8	0	SC	0	2.868	0	34.275	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	786.8	0	SC	0	2.868	0	34.276	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	787.8	0	SC	0	2.869	0	34.278	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	788.8	0	SC	0	2.868	0	34.280	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	789.8	0	SC	0	2.866	0	34.278	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	790.8	0	SC	0	2.868	0	34.275	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	791.8	0	SC	0	2.869	0	34.283	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	792.8	0	SC	0	2.865	4	34.290	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	793.7	0	SC	0	2.865	4	34.286	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	794.7	0	SC	0	2.862	0	34.282	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	795.7	0	SC	0	2.853	0	34.288	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	796.7	0	SC	0	2.850	0	34.292	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	797.7	0	SC	0	2.849	4	34.297	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	798.7	0	SC	0	2.849	4	34.286	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	799.7	0	SC	0	2.848	0	34.290	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	800.7	0	SC	0	2.848	0	34.288	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	801.6	0	SC	0	2.847	0	34.289	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	802.6	0	SC	0	2.845	0	34.289	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	803.6	0	SC	0	2.842	0	34.289	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	804.6	0	SC	0	2.845	0	34.287	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	805.6	0	SC	0	2.840	0	34.283	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	806.6	0	SC	0	2.839	0	34.288	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	807.6	0	SC	0	2.836	0	34.292	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	808.6	0	SC	0	2.832	4	34.298	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	809.5	0	SC	0	2.834	4	34.290	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	810.5	0	SC	0	2.829	0	34.298	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	811.5	0	SC	0	2.829	0	34.295	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	812.5	0	SC	0	2.829	4	34.300	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	813.5	0	SC	0	2.828	4	34.292	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	814.5	0	SC	0	2.824	4	34.302	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	815.5	0	SC	0	2.823	4	34.293	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	816.5	0	SC	0	2.822	4	34.297	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	817.4	0	SC	0	2.821	4	34.291	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	818.4	0	SC	0	2.822	4	34.298	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	819.4	0	SC	0	2.821	4	34.292	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	820.4	0	SC	0	2.818	0	34.296	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	821.4	0	SC	0	2.816	0	34.296	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	822.4	0	SC	0	2.813	0	34.299	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	823.4	0	SC	0	2.811	0	34.297	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	824.4	0	SC	0	2.810	0	34.301	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	825.4	0	SC	0	2.809	0	34.298	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	826.3	0	SC	0	2.802	0	34.306	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	827.3	0	SC	0	2.804	4	34.306	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	828.3	0	SC	0	2.801	4	34.299	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	829.3	0	SC	0	2.799	4	34.308	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	830.3	0	SC	0	2.800	4	34.303	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	831.3	0	SC	0	2.798	0	34.308	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	832.3	0	SC	0	2.797	4	34.308	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	833.3	0	SC	0	2.799	4	34.304	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	834.2	0	SC	0	2.797	0	34.307	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	835.2	0	SC	0	2.798	0	34.310	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	836.2	0	SC	0	2.794	4	34.310	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	837.2	0	SC	0	2.791	4	34.304	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	838.2	0	SC	0	2.789	0	34.303	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	839.2	0	SC	0	2.787	0	34.305	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	840.2	0	SC	0	2.787	0	34.304	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	841.2	0	SC	0	2.786	0	34.306	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	842.1	0	SC	0	2.783	0	34.306	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	843.1	0	SC	0	2.783	0	34.310	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	844.1	0	SC	0	2.781	0	34.306	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	845.1	0	SC	0	2.779	4	34.310	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	846.1	0	SC	0	2.781	4	34.303	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	847.1	0	SC	0	2.779	0	34.305	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	848.1	0	SC	0	2.776	4	34.315	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	849.1	0	SC	0	2.777	4	34.308	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	850.0	0	SC	0	2.777	0	34.310	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	851.0	0	SC	0	2.772	0	34.314	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	852.0	0	SC	0	2.771	0	34.318	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	853.0	0	SC	0	2.771	0	34.316	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	854.0	0	SC	0	2.771	4	34.318	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	855.0	0	SC	0	2.766	4	34.310	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	856.0	0	SC	0	2.766	0	34.312	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	857.0	0	SC	0	2.767	0	34.313	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	857.9	0	SC	0	2.761	0	34.312	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	858.9	0	SC	0	2.762	0	34.310	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	859.9	0	SC	0	2.762	0	34.310	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	860.9	0	SC	0	2.760	0	34.313	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	861.9	0	SC	0	2.757	0	34.312	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	862.9	0	SC	0	2.757	0	34.313	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	863.9	0	SC	0	2.758	4	34.314	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	864.9	0	SC	0	2.758	4	34.310	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	865.8	0	SC	0	2.754	0	34.311	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	866.8	0	SC	0	2.750	0	34.318	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	867.8	0	SC	0	2.748	0	34.320	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	868.8	0	SC	0	2.748	0	34.321	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	869.8	0	SC	0	2.747	0	34.319	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	870.8	0	SC	0	2.743	0	34.318	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	871.8	0	SC	0	2.742	0	34.314	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	872.8	0	SC	0	2.741	0	34.316	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	873.7	0	SC	0	2.742	0	34.315	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	874.7	0	SC	0	2.739	0	34.313	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	875.7	0	SC	0	2.737	0	34.315	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	876.7	0	SC	0	2.738	0	34.321	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	877.7	0	SC	0	2.735	0	34.317	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	878.7	0	SC	0	2.736	0	34.315	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	879.7	0	SC	0	2.735	0	34.316	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	880.7	0	SC	0	2.730	0	34.321	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	881.6	0	SC	0	2.727	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	882.6	0	SC	0	2.727	0	34.326	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	883.6	0	SC	0	2.726	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	884.6	0	SC	0	2.726	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	885.6	0	SC	0	2.725	0	34.323	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	886.6	0	SC	0	2.723	0	34.326	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	887.6	0	SC	0	2.722	4	34.331	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	888.6	0	SC	0	2.723	4	34.326	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	889.5	0	SC	0	2.722	4	34.320	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	890.5	0	SC	0	2.720	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	891.5	0	SC	0	2.718	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	892.5	0	SC	0	2.718	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	893.5	0	SC	0	2.713	0	34.324	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	894.5	0	SC	0	2.712	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	895.5	0	SC	0	2.708	0	34.327	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	896.5	0	SC	0	2.707	0	34.327	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	897.4	0	SC	0	2.705	0	34.327	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	898.4	0	SC	0	2.705	0	34.327	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	899.4	0	SC	0	2.707	0	34.325	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	900.4	0	SC	0	2.707	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	901.4	0	SC	0	2.703	0	34.332	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	902.4	0	SC	0	2.701	0	34.331	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	903.4	0	SC	0	2.701	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	904.3	0	SC	0	2.701	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	905.3	0	SC	0	2.699	0	34.332	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	906.3	0	SC	0	2.697	0	34.331	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	907.3	0	SC	0	2.697	4	34.335	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	908.3	0	SC	0	2.695	4	34.330	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	909.3	0	SC	0	2.696	0	34.328	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	910.3	0	SC	0	2.690	0	34.335	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	911.3	0	SC	0	2.690	0	34.332	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	912.2	0	SC	0	2.691	0	34.329	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	913.2	0	SC	0	2.691	0	34.329	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	914.2	0	SC	0	2.684	0	34.333	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	915.2	0	SC	0	2.685	0	34.330	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	916.2	0	SC	0	2.685	4	34.334	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	917.2	0	SC	0	2.686	4	34.329	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	918.2	0	SC	0	2.684	0	34.332	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	919.2	0	SC	0	2.687	0	34.333	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	920.1	0	SC	0	2.683	0	34.330	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	921.1	0	SC	0	2.681	0	34.330	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	922.1	0	SC	0	2.677	0	34.336	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	923.1	0	SC	0	2.678	0	34.334	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	924.1	0	SC	0	2.676	0	34.336	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	925.1	0	SC	0	2.675	4	34.337	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	926.1	0	SC	0	2.678	4	34.328	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	927.1	0	SC	0	2.675	0	34.335	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	928.0	0	SC	0	2.673	0	34.340	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	929.0	0	SC	0	2.671	0	34.342	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	930.0	0	SC	0	2.667	0	34.346	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	931.0	0	SC	0	2.667	0	34.344	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	932.0	0	SC	0	2.665	4	34.344	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	933.0	0	SC	0	2.664	4	34.337	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	934.0	0	SC	0	2.662	4	34.344	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	935.0	0	SC	0	2.659	4	34.335	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	935.9	0	SC	0	2.660	4	34.336	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	936.9	0	SC	0	2.659	4	34.332	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	937.9	0	SC	0	2.655	0	34.339	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	938.9	0	SC	0	2.651	0	34.347	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	939.9	0	SC	0	2.650	0	34.347	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	940.9	0	SC	0	2.651	0	34.346	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	941.9	0	SC	0	2.650	0	34.343	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	942.8	0	SC	0	2.652	0	34.342	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	943.8	0	SC	0	2.651	0	34.341	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	944.8	0	SC	0	2.649	0	34.346	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	945.8	0	SC	0	2.648	0	34.345	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	946.8	0	SC	0	2.646	0	34.346	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	947.8	0	SC	0	2.642	0	34.350	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	948.8	0	SC	0	2.641	4	34.351	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	949.8	0	SC	0	2.641	4	34.344	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	950.7	0	SC	0	2.641	4	34.334	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	951.7	0	SC	0	2.637	0	34.345	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	952.7	0	SC	0	2.637	0	34.353	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	953.7	0	SC	0	2.635	4	34.351	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	954.7	0	SC	0	2.633	4	34.345	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	955.7	0	SC	0	2.631	0	34.347	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	956.7	0	SC	0	2.629	0	34.345	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	957.7	0	SC	0	2.625	0	34.350	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	958.6	0	SC	0	2.626	0	34.352	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	959.6	0	SC	0	2.625	0	34.349	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	960.6	0	SC	0	2.626	0	34.348	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	961.6	0	SC	0	2.625	0	34.351	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	962.6	0	SC	0	2.623	0	34.354	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	963.6	0	SC	0	2.619	0	34.355	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	964.6	0	SC	0	2.619	0	34.356	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	965.6	0	SC	0	2.619	0	34.355	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	966.5	0	SC	0	2.617	0	34.359	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	967.5	0	SC	0	2.616	0	34.355	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	968.5	0	SC	0	2.616	4	34.357	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	969.5	0	SC	0	2.616	4	34.353	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	970.5	0	SC	0	2.615	0	34.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	971.5	0	SC	0	2.613	0	34.356	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	972.5	0	SC	0	2.612	0	34.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	973.4	0	SC	0	2.608	0	34.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	974.4	0	SC	0	2.610	0	34.359	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	975.4	0	SC	0	2.610	0	34.356	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	976.4	0	SC	0	2.610	0	34.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	977.4	0	SC	0	2.607	0	34.359	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	978.4	0	SC	0	2.606	0	34.356	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	979.4	0	SC	0	2.608	0	34.356	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	980.4	0	SC	0	2.604	0	34.362	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	981.3	0	SC	0	2.605	0	34.362	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	982.3	0	SC	0	2.606	0	34.364	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	983.3	0	SC	0	2.604	0	34.364	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	984.3	0	SC	0	2.602	4	34.361	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	985.3	0	SC	0	2.599	4	34.350	4
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	986.3	0	SC	0	2.597	0	34.359	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	987.3	0	SC	0	2.595	0	34.359	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	988.3	0	SC	0	2.594	0	34.358	0
@6437__1991654	003	C	10/01/1991	09:49	157.7650	47.8781	0	989.2	0	SC	0	2.595	0	34.357	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	3.0	0	SC	0	9.097	0	32.621	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	4.0	0	SC	0	9.103	0	32.616	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	5.0	0	SC	0	9.105	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	5.9	0	SC	0	9.105	0	32.615	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	6.9	0	SC	0	9.105	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	7.9	0	SC	0	9.105	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	8.9	0	SC	0	9.104	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	9.9	0	SC	0	9.106	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	10.9	0	SC	0	9.106	0	32.611	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	11.9	0	SC	0	9.105	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	12.9	0	SC	0	9.104	0	32.611	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	13.9	0	SC	0	9.106	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	14.9	0	SC	0	9.108	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	15.9	0	SC	0	9.108	0	32.615	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	16.9	0	SC	0	9.109	0	32.611	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	17.8	0	SC	0	9.109	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	18.8	0	SC	0	9.109	0	32.611	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	19.8	0	SC	0	9.109	0	32.610	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	20.8	0	SC	0	9.107	0	32.609	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	21.8	0	SC	0	9.109	0	32.609	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	22.8	0	SC	0	9.108	0	32.609	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	23.8	0	SC	0	9.108	0	32.616	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	24.8	0	SC	0	9.108	0	32.615	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	25.8	0	SC	0	9.109	0	32.615	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	26.8	0	SC	0	9.109	0	32.618	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	27.8	0	SC	0	9.110	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	28.8	0	SC	0	9.110	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	29.7	0	SC	0	9.108	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	30.7	0	SC	0	9.110	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	31.7	0	SC	0	9.108	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	32.7	0	SC	0	9.110	0	32.609	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	33.7	0	SC	0	9.108	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	34.7	0	SC	0	9.110	0	32.611	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	35.7	0	SC	0	9.109	0	32.610	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	36.7	0	SC	0	9.110	0	32.609	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	37.7	0	SC	0	9.107	0	32.610	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	38.7	0	SC	0	9.105	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	39.7	0	SC	0	9.104	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	40.7	0	SC	0	9.109	0	32.608	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	41.6	0	SC	0	9.104	0	32.612	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	42.6	0	SC	0	9.102	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	43.6	0	SC	0	9.096	0	32.616	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	44.6	0	SC	0	9.093	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	45.6	0	SC	0	9.091	0	32.613	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	46.6	0	SC	0	9.066	0	32.624	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	47.6	0	SC	0	8.992	0	32.636	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	48.6	0	SC	0	8.741	0	32.679	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	49.6	0	SC	0	7.962	0	32.762	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	50.6	0	SC	0	6.961	0	32.832	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	51.6	0	SC	0	6.217	0	32.878	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	52.5	0	SC	0	5.631	0	32.896	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	53.5	0	SC	0	5.075	0	32.904	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	54.5	0	SC	0	4.764	0	32.903	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	55.5	0	SC	0	4.543	0	32.897	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	56.5	0	SC	0	4.143	0	32.916	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	57.5	0	SC	0	3.834	0	32.941	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	58.5	0	SC	0	3.500	0	32.958	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	59.5	0	SC	0	3.382	0	32.935	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	60.5	0	SC	0	3.323	0	32.924	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	61.5	0	SC	0	3.263	0	32.928	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	62.5	0	SC	0	3.167	0	32.935	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	63.5	0	SC	0	3.054	0	32.937	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	64.4	0	SC	0	2.889	0	32.943	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	65.4	0	SC	0	2.737	0	32.952	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	66.4	0	SC	0	2.685	0	32.949	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	67.4	0	SC	0	2.595	0	32.948	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	68.4	0	SC	0	2.565	0	32.947	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	69.4	0	SC	0	2.540	0	32.948	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	70.4	0	SC	0	2.479	0	32.958	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	71.4	0	SC	0	2.399	0	32.961	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	72.4	0	SC	0	2.334	0	32.962	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	73.4	0	SC	0	2.292	0	32.963	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	74.4	0	SC	0	2.243	0	32.967	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	75.3	0	SC	0	2.166	0	32.973	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	76.3	0	SC	0	2.121	0	32.970	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	77.3	0	SC	0	2.111	0	32.965	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	78.3	0	SC	0	2.066	0	32.975	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	79.3	0	SC	0	2.029	0	32.976	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	80.3	0	SC	0	2.032	0	32.975	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	81.3	0	SC	0	2.022	0	32.977	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	82.3	0	SC	0	1.996	0	32.976	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	83.3	0	SC	0	1.985	0	32.982	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	84.3	0	SC	0	1.973	0	32.981	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	85.3	0	SC	0	1.971	0	32.987	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	86.3	0	SC	0	1.980	0	32.999	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	87.2	0	SC	0	1.981	0	33.005	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	88.2	0	SC	0	1.955	0	33.016	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	89.2	0	SC	0	1.922	0	33.013	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	90.2	0	SC	0	1.920	0	33.007	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	91.2	0	SC	0	1.901	0	33.013	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	92.2	0	SC	0	1.886	0	33.020	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	93.2	0	SC	0	1.877	0	33.021	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	94.2	0	SC	0	1.834	0	33.022	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	95.2	0	SC	0	1.741	0	33.024	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	96.2	0	SC	0	1.717	0	33.027	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	97.2	0	SC	0	1.673	0	33.032	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	98.1	0	SC	0	1.643	0	33.032	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	99.1	0	SC	0	1.632	0	33.031	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	100.1	0	SC	0	1.614	0	33.044	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	101.1	0	SC	0	1.576	0	33.041	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	102.1	0	SC	0	1.558	0	33.045	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	103.1	0	SC	0	1.530	0	33.060	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	104.1	0	SC	0	1.496	0	33.071	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	105.1	0	SC	0	1.485	0	33.077	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	106.1	0	SC	0	1.483	0	33.068	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	107.1	0	SC	0	1.446	0	33.088	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	108.1	0	SC	0	1.425	0	33.092	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	109.0	0	SC	0	1.401	0	33.098	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	110.0	0	SC	0	1.368	0	33.106	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	111.0	0	SC	0	1.336	0	33.107	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	112.0	0	SC	0	1.299	0	33.116	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	113.0	0	SC	0	1.260	0	33.111	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	114.0	0	SC	0	1.190	0	33.124	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	115.0	0	SC	0	1.161	0	33.124	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	116.0	0	SC	0	1.126	0	33.139	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	117.0	0	SC	0	1.078	0	33.135	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	118.0	0	SC	0	1.051	0	33.142	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	119.0	0	SC	0	1.046	0	33.151	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	119.9	0	SC	0	1.039	0	33.152	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	120.9	0	SC	0	1.024	0	33.162	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	121.9	0	SC	0	1.029	0	33.162	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	122.9	0	SC	0	1.025	0	33.167	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	123.9	0	SC	0	1.024	0	33.166	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	124.9	0	SC	0	1.015	0	33.167	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	125.9	0	SC	0	1.017	0	33.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	126.9	0	SC	0	1.034	0	33.184	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	127.9	0	SC	0	1.068	0	33.189	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	128.9	0	SC	0	1.133	0	33.199	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	129.9	0	SC	0	1.169	0	33.207	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	130.9	0	SC	0	1.210	0	33.213	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	131.8	0	SC	0	1.306	0	33.235	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	132.8	0	SC	0	1.399	0	33.248	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	133.8	0	SC	0	1.449	0	33.266	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	134.8	0	SC	0	1.519	0	33.273	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	135.8	0	SC	0	1.601	0	33.286	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	136.8	0	SC	0	1.661	0	33.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	137.8	0	SC	0	1.714	0	33.313	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	138.8	0	SC	0	1.836	0	33.328	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	139.8	0	SC	0	1.910	0	33.344	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	140.8	0	SC	0	1.967	0	33.361	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	141.8	0	SC	0	2.005	0	33.365	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	142.7	0	SC	0	2.033	0	33.366	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	143.7	0	SC	0	2.085	0	33.387	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	144.7	0	SC	0	2.114	0	33.397	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	145.7	0	SC	0	2.221	0	33.418	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	146.7	0	SC	0	2.273	0	33.425	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	147.7	0	SC	0	2.274	0	33.437	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	148.7	0	SC	0	2.289	0	33.430	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	149.7	0	SC	0	2.331	0	33.444	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	150.7	0	SC	0	2.366	0	33.453	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	151.7	0	SC	0	2.474	0	33.473	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	152.7	0	SC	0	2.600	0	33.498	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	153.6	0	SC	0	2.650	0	33.519	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	154.6	0	SC	0	2.735	0	33.537	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	155.6	0	SC	0	2.795	0	33.562	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	156.6	0	SC	0	2.816	0	33.572	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	157.6	0	SC	0	2.821	0	33.576	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	158.6	0	SC	0	2.847	0	33.576	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	159.6	0	SC	0	2.895	0	33.595	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	160.6	0	SC	0	2.906	0	33.602	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	161.6	0	SC	0	2.912	0	33.616	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	162.6	0	SC	0	2.924	0	33.615	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	163.6	0	SC	0	2.931	0	33.620	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	164.5	0	SC	0	2.947	0	33.624	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	165.5	0	SC	0	2.956	0	33.626	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	166.5	0	SC	0	2.983	0	33.633	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	167.5	0	SC	0	2.995	0	33.639	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	168.5	0	SC	0	3.009	0	33.646	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	169.5	0	SC	0	3.028	0	33.655	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	170.5	0	SC	0	3.051	0	33.652	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	171.5	0	SC	0	3.073	0	33.655	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	172.5	0	SC	0	3.089	0	33.664	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	173.5	0	SC	0	3.095	0	33.678	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	174.4	0	SC	0	3.096	0	33.686	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	175.4	0	SC	0	3.102	0	33.683	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	176.4	0	SC	0	3.111	0	33.681	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	177.4	0	SC	0	3.116	0	33.691	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	178.4	0	SC	0	3.114	0	33.688	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	179.4	0	SC	0	3.119	0	33.696	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	180.4	0	SC	0	3.142	0	33.698	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	181.4	0	SC	0	3.158	0	33.714	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	182.4	0	SC	0	3.163	0	33.709	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	183.4	0	SC	0	3.173	0	33.715	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	184.4	0	SC	0	3.177	0	33.723	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	185.3	0	SC	0	3.183	0	33.723	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	186.3	0	SC	0	3.190	0	33.715	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	187.3	0	SC	0	3.201	0	33.726	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	188.3	0	SC	0	3.203	0	33.729	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	189.3	0	SC	0	3.208	0	33.730	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	190.3	0	SC	0	3.216	0	33.732	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	191.3	0	SC	0	3.229	0	33.738	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	192.3	0	SC	0	3.243	0	33.741	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	193.3	0	SC	0	3.253	0	33.743	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	194.3	0	SC	0	3.262	0	33.753	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	195.3	0	SC	0	3.274	0	33.756	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	196.2	0	SC	0	3.276	0	33.761	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	197.2	0	SC	0	3.281	0	33.762	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	198.2	0	SC	0	3.286	0	33.768	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	199.2	0	SC	0	3.290	0	33.772	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	200.2	0	SC	0	3.302	0	33.771	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	201.2	0	SC	0	3.311	0	33.772	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	202.2	0	SC	0	3.321	0	33.770	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	203.2	0	SC	0	3.334	0	33.785	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	204.2	0	SC	0	3.336	0	33.787	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	205.2	0	SC	0	3.345	0	33.789	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	206.2	0	SC	0	3.354	0	33.793	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	207.1	0	SC	0	3.358	0	33.790	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	208.1	0	SC	0	3.367	0	33.794	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	209.1	0	SC	0	3.370	0	33.794	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	210.1	0	SC	0	3.374	0	33.799	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	211.1	0	SC	0	3.374	0	33.799	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	212.1	0	SC	0	3.381	0	33.797	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	213.1	0	SC	0	3.387	0	33.807	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	214.1	0	SC	0	3.389	0	33.806	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	215.1	0	SC	0	3.396	0	33.805	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	216.1	0	SC	0	3.397	0	33.803	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	217.0	0	SC	0	3.396	0	33.804	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	218.0	0	SC	0	3.403	0	33.817	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	219.0	0	SC	0	3.401	0	33.821	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	220.0	0	SC	0	3.402	0	33.822	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	221.0	0	SC	0	3.404	0	33.822	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	222.0	0	SC	0	3.402	0	33.826	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	223.0	0	SC	0	3.402	0	33.830	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	224.0	0	SC	0	3.400	0	33.827	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	225.0	0	SC	0	3.401	0	33.825	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	226.0	0	SC	0	3.400	0	33.826	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	227.0	0	SC	0	3.396	0	33.834	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	227.9	0	SC	0	3.397	0	33.830	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	228.9	0	SC	0	3.397	0	33.829	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	229.9	0	SC	0	3.400	0	33.832	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	230.9	0	SC	0	3.403	0	33.829	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	231.9	0	SC	0	3.406	0	33.835	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	232.9	0	SC	0	3.396	0	33.840	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	233.9	0	SC	0	3.405	0	33.832	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	234.9	0	SC	0	3.416	0	33.845	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	235.9	0	SC	0	3.415	0	33.839	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	236.9	0	SC	0	3.423	0	33.844	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	237.8	0	SC	0	3.417	0	33.855	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	238.8	0	SC	0	3.414	0	33.849	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	239.8	0	SC	0	3.407	0	33.853	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	240.8	0	SC	0	3.409	0	33.854	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	241.8	0	SC	0	3.412	0	33.851	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	242.8	0	SC	0	3.416	0	33.856	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	243.8	0	SC	0	3.418	0	33.856	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	244.8	0	SC	0	3.433	0	33.850	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	245.8	0	SC	0	3.436	0	33.860	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	246.8	0	SC	0	3.433	0	33.857	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	247.8	0	SC	0	3.433	0	33.860	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	248.7	0	SC	0	3.436	0	33.858	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	249.7	0	SC	0	3.439	0	33.858	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	250.7	0	SC	0	3.443	0	33.857	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	251.7	0	SC	0	3.444	0	33.860	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	252.7	0	SC	0	3.436	0	33.865	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	253.7	0	SC	0	3.434	0	33.866	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	254.7	0	SC	0	3.431	0	33.867	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	255.7	0	SC	0	3.429	0	33.867	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	256.7	0	SC	0	3.429	0	33.868	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	257.7	0	SC	0	3.434	0	33.873	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	258.6	0	SC	0	3.433	0	33.874	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	259.6	0	SC	0	3.437	0	33.875	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	260.6	0	SC	0	3.440	0	33.876	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	261.6	0	SC	0	3.439	0	33.887	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	262.6	0	SC	0	3.440	0	33.886	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	263.6	0	SC	0	3.442	0	33.883	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	264.6	0	SC	0	3.444	0	33.887	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	265.6	0	SC	0	3.443	0	33.889	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	266.6	0	SC	0	3.446	0	33.893	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	267.6	0	SC	0	3.446	0	33.894	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	268.6	0	SC	0	3.449	0	33.895	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	269.5	0	SC	0	3.443	0	33.901	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	270.5	0	SC	0	3.443	0	33.898	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	271.5	0	SC	0	3.438	0	33.902	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	272.5	0	SC	0	3.440	0	33.904	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	273.5	0	SC	0	3.438	0	33.904	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	274.5	0	SC	0	3.436	0	33.905	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	275.5	0	SC	0	3.435	0	33.908	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	276.5	0	SC	0	3.434	0	33.908	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	277.5	0	SC	0	3.436	0	33.911	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	278.5	0	SC	0	3.434	0	33.911	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	279.4	0	SC	0	3.435	0	33.912	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	280.4	0	SC	0	3.434	0	33.912	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	281.4	0	SC	0	3.434	0	33.914	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	282.4	0	SC	0	3.435	0	33.914	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	283.4	0	SC	0	3.440	0	33.917	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	284.4	0	SC	0	3.450	0	33.926	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	285.4	0	SC	0	3.450	0	33.923	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	286.4	0	SC	0	3.435	0	33.923	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	287.4	0	SC	0	3.432	0	33.926	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	288.4	0	SC	0	3.430	0	33.929	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	289.3	0	SC	0	3.433	0	33.924	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	290.3	0	SC	0	3.432	0	33.931	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	291.3	0	SC	0	3.430	0	33.925	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	292.3	0	SC	0	3.425	0	33.927	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	293.3	0	SC	0	3.432	0	33.926	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	294.3	0	SC	0	3.430	0	33.927	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	295.3	0	SC	0	3.429	0	33.928	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	296.3	0	SC	0	3.420	0	33.929	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	297.3	0	SC	0	3.419	0	33.934	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	298.3	0	SC	0	3.418	0	33.928	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	299.2	0	SC	0	3.416	0	33.937	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	300.2	0	SC	0	3.415	0	33.938	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	301.2	0	SC	0	3.398	0	33.939	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	302.2	0	SC	0	3.391	0	33.942	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	303.2	0	SC	0	3.385	0	33.937	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	304.2	0	SC	0	3.387	0	33.941	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	305.2	0	SC	0	3.399	0	33.947	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	306.2	0	SC	0	3.399	0	33.947	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	307.2	0	SC	0	3.402	0	33.947	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	308.2	0	SC	0	3.407	0	33.950	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	309.1	0	SC	0	3.406	0	33.955	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	310.1	0	SC	0	3.405	0	33.953	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	311.1	0	SC	0	3.403	0	33.951	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	312.1	0	SC	0	3.398	0	33.951	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	313.1	0	SC	0	3.396	0	33.956	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	314.1	0	SC	0	3.396	0	33.965	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	315.1	0	SC	0	3.396	0	33.962	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	316.1	0	SC	0	3.395	0	33.958	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	317.1	0	SC	0	3.393	0	33.961	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	318.1	0	SC	0	3.392	0	33.965	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	319.1	0	SC	0	3.391	0	33.965	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	320.0	0	SC	0	3.391	0	33.970	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	321.0	0	SC	0	3.391	0	33.966	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	322.0	0	SC	0	3.386	0	33.973	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	323.0	0	SC	0	3.388	0	33.967	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	324.0	0	SC	0	3.388	0	33.969	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	325.0	0	SC	0	3.386	0	33.967	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	326.0	0	SC	0	3.388	0	33.969	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	327.0	0	SC	0	3.387	0	33.965	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	328.0	0	SC	0	3.384	0	33.968	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	329.0	0	SC	0	3.384	0	33.971	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	329.9	0	SC	0	3.382	0	33.975	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	330.9	0	SC	0	3.378	0	33.972	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	331.9	0	SC	0	3.377	0	33.980	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	332.9	0	SC	0	3.376	0	33.973	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	333.9	0	SC	0	3.376	0	33.973	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	334.9	0	SC	0	3.374	0	33.976	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	335.9	0	SC	0	3.375	0	33.975	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	336.9	0	SC	0	3.374	0	33.976	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	337.9	0	SC	0	3.375	0	33.976	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	338.9	0	SC	0	3.375	0	33.975	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	339.8	0	SC	0	3.376	0	33.970	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	340.8	0	SC	0	3.376	0	33.977	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	341.8	0	SC	0	3.377	0	33.978	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	342.8	0	SC	0	3.378	0	33.981	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	343.8	0	SC	0	3.381	0	33.984	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	344.8	0	SC	0	3.382	0	33.984	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	345.8	0	SC	0	3.385	0	33.989	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	346.8	0	SC	0	3.388	0	33.986	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	347.8	0	SC	0	3.387	0	33.993	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	348.8	0	SC	0	3.389	0	33.996	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	349.7	0	SC	0	3.387	0	33.996	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	350.7	0	SC	0	3.388	0	33.992	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	351.7	0	SC	0	3.386	0	33.998	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	352.7	0	SC	0	3.388	0	33.998	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	353.7	0	SC	0	3.387	0	34.002	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	354.7	0	SC	0	3.389	0	34.003	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	355.7	0	SC	0	3.390	0	33.998	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	356.7	0	SC	0	3.391	0	34.000	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	357.7	0	SC	0	3.397	0	34.000	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	358.6	0	SC	0	3.397	0	34.006	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	359.6	0	SC	0	3.396	0	34.009	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	360.6	0	SC	0	3.402	0	34.006	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	361.6	0	SC	0	3.402	0	34.014	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	362.6	0	SC	0	3.410	0	34.016	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	363.6	0	SC	0	3.409	0	34.015	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	364.6	0	SC	0	3.405	0	34.019	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	365.6	0	SC	0	3.405	0	34.021	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	366.6	0	SC	0	3.406	0	34.023	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	367.6	0	SC	0	3.404	0	34.021	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	368.5	0	SC	0	3.402	0	34.030	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	369.5	0	SC	0	3.397	0	34.027	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	370.5	0	SC	0	3.399	0	34.029	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	371.5	0	SC	0	3.396	0	34.025	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	372.5	0	SC	0	3.398	0	34.025	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	373.5	0	SC	0	3.396	0	34.026	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	374.5	0	SC	0	3.392	0	34.030	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	375.5	0	SC	0	3.392	0	34.031	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	376.5	0	SC	0	3.391	0	34.040	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	377.5	0	SC	0	3.397	0	34.031	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	378.4	0	SC	0	3.398	0	34.035	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	379.4	0	SC	0	3.404	0	34.027	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	380.4	0	SC	0	3.400	0	34.032	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	381.4	0	SC	0	3.398	0	34.033	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	382.4	0	SC	0	3.399	0	34.039	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	383.4	0	SC	0	3.402	0	34.040	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	384.4	0	SC	0	3.396	0	34.043	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	385.4	0	SC	0	3.395	0	34.046	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	386.4	0	SC	0	3.397	0	34.041	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	387.4	0	SC	0	3.398	0	34.039	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	388.3	0	SC	0	3.393	0	34.038	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	389.3	0	SC	0	3.386	0	34.040	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	390.3	0	SC	0	3.382	0	34.050	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	391.3	0	SC	0	3.382	0	34.046	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	392.3	0	SC	0	3.382	0	34.045	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	393.3	0	SC	0	3.381	0	34.046	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	394.3	0	SC	0	3.382	0	34.042	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	395.3	0	SC	0	3.381	0	34.045	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	396.3	0	SC	0	3.377	0	34.051	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	397.3	0	SC	0	3.377	0	34.050	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	398.2	0	SC	0	3.375	0	34.048	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	399.2	0	SC	0	3.375	0	34.047	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	400.2	0	SC	0	3.376	0	34.049	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	401.2	0	SC	0	3.371	0	34.056	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	402.2	0	SC	0	3.375	0	34.056	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	403.2	0	SC	0	3.377	0	34.056	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	404.2	0	SC	0	3.376	0	34.061	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	405.2	0	SC	0	3.377	0	34.063	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	406.2	0	SC	0	3.377	0	34.063	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	407.1	0	SC	0	3.376	0	34.064	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	408.1	0	SC	0	3.373	4	34.064	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	409.1	0	SC	0	3.374	4	34.060	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	410.1	0	SC	0	3.371	0	34.066	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	411.1	0	SC	0	3.368	0	34.065	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	412.1	0	SC	0	3.370	4	34.070	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	413.1	0	SC	0	3.371	4	34.065	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	414.1	0	SC	0	3.370	0	34.065	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	415.1	0	SC	0	3.369	0	34.066	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	416.1	0	SC	0	3.367	0	34.066	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	417.0	0	SC	0	3.368	0	34.068	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	418.0	0	SC	0	3.367	4	34.066	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	419.0	0	SC	0	3.369	4	34.061	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	420.0	0	SC	0	3.365	0	34.067	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	421.0	0	SC	0	3.364	0	34.070	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	422.0	0	SC	0	3.365	0	34.068	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	423.0	0	SC	0	3.363	0	34.072	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	424.0	0	SC	0	3.361	0	34.074	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	425.0	0	SC	0	3.359	0	34.074	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	426.0	0	SC	0	3.353	0	34.081	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	426.9	0	SC	0	3.351	0	34.078	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	427.9	0	SC	0	3.349	0	34.080	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	428.9	0	SC	0	3.346	0	34.082	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	429.9	0	SC	0	3.342	0	34.089	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	430.9	0	SC	0	3.340	4	34.088	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	431.9	0	SC	0	3.343	4	34.084	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	432.9	0	SC	0	3.343	0	34.083	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	433.9	0	SC	0	3.345	0	34.084	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	434.9	0	SC	0	3.343	0	34.084	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	435.8	0	SC	0	3.343	0	34.082	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	436.8	0	SC	0	3.341	0	34.087	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	437.8	0	SC	0	3.338	0	34.086	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	438.8	0	SC	0	3.338	0	34.089	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	439.8	0	SC	0	3.336	0	34.090	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	440.8	0	SC	0	3.332	0	34.090	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	441.8	0	SC	0	3.334	0	34.092	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	442.8	0	SC	0	3.334	0	34.091	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	443.8	0	SC	0	3.333	4	34.091	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	444.8	0	SC	0	3.333	4	34.087	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	445.7	0	SC	0	3.331	4	34.095	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	446.7	0	SC	0	3.332	4	34.091	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	447.7	0	SC	0	3.328	0	34.092	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	448.7	0	SC	0	3.325	0	34.096	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	449.7	0	SC	0	3.323	0	34.097	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	450.7	0	SC	0	3.323	0	34.095	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	451.7	0	SC	0	3.320	0	34.100	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	452.7	0	SC	0	3.318	0	34.102	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	453.7	0	SC	0	3.316	0	34.102	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	454.6	0	SC	0	3.314	0	34.102	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	455.6	0	SC	0	3.313	0	34.102	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	456.6	0	SC	0	3.312	0	34.103	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	457.6	0	SC	0	3.311	4	34.106	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	458.6	0	SC	0	3.312	4	34.102	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	459.6	0	SC	0	3.310	0	34.104	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	460.6	0	SC	0	3.304	0	34.114	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	461.6	0	SC	0	3.304	4	34.113	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	462.6	0	SC	0	3.305	4	34.107	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	463.6	0	SC	0	3.299	0	34.117	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	464.5	0	SC	0	3.297	0	34.116	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	465.5	0	SC	0	3.297	0	34.115	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	466.5	0	SC	0	3.296	0	34.114	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	467.5	0	SC	0	3.293	0	34.115	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	468.5	0	SC	0	3.292	0	34.114	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	469.5	0	SC	0	3.291	0	34.114	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	470.5	0	SC	0	3.288	0	34.114	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	471.5	0	SC	0	3.288	0	34.124	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	472.5	0	SC	0	3.287	0	34.121	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	473.4	0	SC	0	3.284	0	34.119	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	474.4	0	SC	0	3.283	0	34.124	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	475.4	0	SC	0	3.284	0	34.124	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	476.4	0	SC	0	3.284	0	34.125	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	477.4	0	SC	0	3.282	0	34.123	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	478.4	0	SC	0	3.280	0	34.127	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	479.4	0	SC	0	3.280	0	34.125	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	480.4	0	SC	0	3.279	0	34.125	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	481.4	0	SC	0	3.275	4	34.130	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	482.3	0	SC	0	3.273	4	34.123	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	483.3	0	SC	0	3.271	0	34.121	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	484.3	0	SC	0	3.271	0	34.123	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	485.3	0	SC	0	3.273	4	34.125	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	486.3	0	SC	0	3.271	4	34.121	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	487.3	0	SC	0	3.268	4	34.127	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	488.3	0	SC	0	3.269	4	34.121	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	489.3	0	SC	0	3.269	0	34.120	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	490.3	0	SC	0	3.263	4	34.135	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	491.3	0	SC	0	3.263	4	34.129	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	492.2	0	SC	0	3.262	0	34.131	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	493.2	0	SC	0	3.260	4	34.134	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	494.2	0	SC	0	3.262	4	34.127	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	495.2	0	SC	0	3.259	0	34.128	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	496.2	0	SC	0	3.259	0	34.130	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	497.2	0	SC	0	3.259	0	34.128	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	498.2	0	SC	0	3.257	0	34.132	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	499.2	0	SC	0	3.254	0	34.135	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	500.2	0	SC	0	3.254	0	34.134	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	501.1	0	SC	0	3.248	0	34.144	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	502.1	0	SC	0	3.247	0	34.140	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	503.1	0	SC	0	3.244	0	34.143	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	504.1	0	SC	0	3.242	0	34.143	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	505.1	0	SC	0	3.241	4	34.146	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	506.1	0	SC	0	3.243	4	34.142	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	507.1	0	SC	0	3.242	0	34.143	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	508.1	0	SC	0	3.240	0	34.142	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	509.1	0	SC	0	3.234	4	34.148	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	510.0	0	SC	0	3.237	4	34.143	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	511.0	0	SC	0	3.238	0	34.141	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	512.0	0	SC	0	3.237	0	34.141	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	513.0	0	SC	0	3.232	0	34.146	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	514.0	0	SC	0	3.230	0	34.148	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	515.0	0	SC	0	3.228	0	34.151	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	516.0	0	SC	0	3.228	0	34.148	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	517.0	0	SC	0	3.227	4	34.153	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	518.0	0	SC	0	3.228	4	34.148	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	518.9	0	SC	0	3.232	4	34.143	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	519.9	0	SC	0	3.228	0	34.144	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	520.9	0	SC	0	3.223	0	34.148	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	521.9	0	SC	0	3.222	0	34.152	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	522.9	0	SC	0	3.219	0	34.156	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	523.9	0	SC	0	3.219	4	34.156	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	524.9	0	SC	0	3.214	4	34.148	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	525.9	0	SC	0	3.215	0	34.151	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	526.9	0	SC	0	3.210	0	34.157	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	527.8	0	SC	0	3.206	0	34.155	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	528.8	0	SC	0	3.206	0	34.160	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	529.8	0	SC	0	3.203	0	34.157	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	530.8	0	SC	0	3.199	4	34.163	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	531.8	0	SC	0	3.204	4	34.153	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	532.8	0	SC	0	3.198	0	34.161	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	533.8	0	SC	0	3.194	0	34.163	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	534.8	0	SC	0	3.199	0	34.162	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	535.8	0	SC	0	3.196	0	34.163	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	536.8	0	SC	0	3.197	0	34.161	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	537.7	0	SC	0	3.191	0	34.166	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	538.7	0	SC	0	3.191	0	34.166	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	539.7	0	SC	0	3.189	0	34.168	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	540.7	0	SC	0	3.190	0	34.168	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	541.7	0	SC	0	3.190	0	34.169	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	542.7	0	SC	0	3.190	0	34.167	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	543.7	0	SC	0	3.186	0	34.170	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	544.7	0	SC	0	3.183	0	34.170	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	545.7	0	SC	0	3.182	0	34.169	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	546.6	0	SC	0	3.182	0	34.167	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	547.6	0	SC	0	3.179	0	34.170	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	548.6	0	SC	0	3.177	0	34.171	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	549.6	0	SC	0	3.173	0	34.173	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	550.6	0	SC	0	3.171	0	34.175	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	551.6	0	SC	0	3.168	0	34.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	552.6	0	SC	0	3.168	0	34.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	553.6	0	SC	0	3.168	0	34.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	554.6	0	SC	0	3.168	0	34.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	555.5	0	SC	0	3.167	0	34.179	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	556.5	0	SC	0	3.166	4	34.179	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	557.5	0	SC	0	3.168	4	34.175	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	558.5	0	SC	0	3.167	0	34.175	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	559.5	0	SC	0	3.166	0	34.179	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	560.5	0	SC	0	3.168	0	34.177	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	561.5	0	SC	0	3.165	0	34.179	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	562.5	0	SC	0	3.158	0	34.183	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	563.5	0	SC	0	3.156	0	34.185	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	564.4	0	SC	0	3.155	0	34.184	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	565.4	0	SC	0	3.153	0	34.185	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	566.4	0	SC	0	3.151	0	34.188	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	567.4	0	SC	0	3.152	0	34.185	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	568.4	0	SC	0	3.149	0	34.188	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	569.4	0	SC	0	3.149	4	34.189	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	570.4	0	SC	0	3.148	4	34.184	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	571.4	0	SC	0	3.144	0	34.186	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	572.4	0	SC	0	3.144	0	34.190	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	573.3	0	SC	0	3.141	0	34.186	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	574.3	0	SC	0	3.143	0	34.188	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	575.3	0	SC	0	3.138	0	34.190	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	576.3	0	SC	0	3.138	0	34.187	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	577.3	0	SC	0	3.136	0	34.189	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	578.3	0	SC	0	3.134	0	34.189	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	579.3	0	SC	0	3.134	0	34.190	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	580.3	0	SC	0	3.133	0	34.191	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	581.3	0	SC	0	3.132	0	34.191	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	582.2	0	SC	0	3.130	0	34.195	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	583.2	0	SC	0	3.128	0	34.192	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	584.2	0	SC	0	3.125	0	34.195	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	585.2	0	SC	0	3.124	0	34.198	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	586.2	0	SC	0	3.124	0	34.195	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	587.2	0	SC	0	3.125	0	34.195	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	588.2	0	SC	0	3.121	0	34.199	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	589.2	0	SC	0	3.119	0	34.200	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	590.2	0	SC	0	3.117	0	34.201	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	591.1	0	SC	0	3.117	0	34.200	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	592.1	0	SC	0	3.117	0	34.201	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	593.1	0	SC	0	3.114	0	34.202	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	594.1	0	SC	0	3.115	0	34.202	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	595.1	0	SC	0	3.111	0	34.207	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	596.1	0	SC	0	3.111	4	34.207	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	597.1	0	SC	0	3.109	4	34.202	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	598.1	0	SC	0	3.107	0	34.199	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	599.1	0	SC	0	3.106	0	34.201	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	600.0	0	SC	0	3.106	0	34.200	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	601.0	0	SC	0	3.106	0	34.205	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	602.0	0	SC	0	3.105	4	34.206	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	603.0	0	SC	0	3.104	4	34.197	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	604.0	0	SC	0	3.101	0	34.200	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	605.0	0	SC	0	3.099	0	34.201	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	606.0	0	SC	0	3.097	0	34.201	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	607.0	0	SC	0	3.097	0	34.204	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	607.9	0	SC	0	3.095	0	34.203	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	608.9	0	SC	0	3.092	4	34.209	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	609.9	0	SC	0	3.093	4	34.204	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	610.9	0	SC	0	3.089	0	34.210	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	611.9	0	SC	0	3.089	0	34.209	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	612.9	0	SC	0	3.087	0	34.209	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	613.9	0	SC	0	3.088	0	34.208	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	614.9	0	SC	0	3.088	0	34.208	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	615.9	0	SC	0	3.085	0	34.210	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	616.8	0	SC	0	3.086	0	34.208	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	617.8	0	SC	0	3.083	0	34.213	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	618.8	0	SC	0	3.082	0	34.211	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	619.8	0	SC	0	3.080	0	34.213	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	620.8	0	SC	0	3.078	4	34.217	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	621.8	0	SC	0	3.078	4	34.212	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	622.8	0	SC	0	3.075	0	34.213	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	623.8	0	SC	0	3.073	4	34.214	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	624.8	0	SC	0	3.072	4	34.208	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	625.7	0	SC	0	3.069	0	34.211	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	626.7	0	SC	0	3.068	0	34.212	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	627.7	0	SC	0	3.069	0	34.210	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	628.7	0	SC	0	3.068	0	34.210	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	629.7	0	SC	0	3.067	0	34.216	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	630.7	0	SC	0	3.065	0	34.212	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	631.7	0	SC	0	3.064	0	34.213	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	632.7	0	SC	0	3.060	0	34.218	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	633.7	0	SC	0	3.059	0	34.219	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	634.6	0	SC	0	3.055	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	635.6	0	SC	0	3.053	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	636.6	0	SC	0	3.052	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	637.6	0	SC	0	3.054	0	34.221	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	638.6	0	SC	0	3.052	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	639.6	0	SC	0	3.049	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	640.6	0	SC	0	3.048	0	34.227	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	641.6	0	SC	0	3.047	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	642.5	0	SC	0	3.046	0	34.226	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	643.5	0	SC	0	3.042	4	34.233	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	644.5	0	SC	0	3.041	4	34.217	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	645.5	0	SC	0	3.037	0	34.223	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	646.5	0	SC	0	3.036	0	34.224	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	647.5	0	SC	0	3.035	0	34.225	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	648.5	0	SC	0	3.038	0	34.223	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	649.5	0	SC	0	3.036	0	34.226	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	650.5	0	SC	0	3.036	4	34.225	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	651.4	0	SC	0	3.036	4	34.221	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	652.4	0	SC	0	3.037	0	34.220	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	653.4	0	SC	0	3.037	0	34.219	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	654.4	0	SC	0	3.032	4	34.228	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	655.4	0	SC	0	3.032	4	34.223	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	656.4	0	SC	0	3.030	0	34.225	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	657.4	0	SC	0	3.029	0	34.227	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	658.4	0	SC	0	3.028	0	34.226	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	659.4	0	SC	0	3.026	0	34.232	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	660.3	0	SC	0	3.022	0	34.233	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	661.3	0	SC	0	3.023	4	34.234	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	662.3	0	SC	0	3.023	4	34.229	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	663.3	0	SC	0	3.024	0	34.230	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	664.3	0	SC	0	3.023	0	34.230	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	665.3	0	SC	0	3.021	0	34.230	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	666.3	0	SC	0	3.018	0	34.232	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	667.3	0	SC	0	3.018	0	34.233	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	668.2	0	SC	0	3.018	0	34.233	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	669.2	0	SC	0	3.018	0	34.231	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	670.2	0	SC	0	3.018	0	34.233	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	671.2	0	SC	0	3.015	0	34.233	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	672.2	0	SC	0	3.009	0	34.239	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	673.2	0	SC	0	3.007	4	34.240	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	674.2	0	SC	0	3.007	4	34.234	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	675.2	0	SC	0	3.006	4	34.242	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	676.2	0	SC	0	3.005	4	34.237	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	677.1	0	SC	0	3.001	0	34.243	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	678.1	0	SC	0	2.998	0	34.240	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	679.1	0	SC	0	2.998	0	34.240	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	680.1	0	SC	0	2.996	0	34.238	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	681.1	0	SC	0	2.995	0	34.240	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	682.1	0	SC	0	2.996	0	34.237	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	683.1	0	SC	0	2.994	0	34.240	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	684.1	0	SC	0	2.993	0	34.246	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	685.1	0	SC	0	2.989	0	34.244	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	686.0	0	SC	0	2.986	0	34.245	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	687.0	0	SC	0	2.984	0	34.247	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	688.0	0	SC	0	2.984	0	34.248	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	689.0	0	SC	0	2.982	0	34.251	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	690.0	0	SC	0	2.982	0	34.249	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	691.0	0	SC	0	2.982	0	34.250	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	692.0	0	SC	0	2.978	4	34.250	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	693.0	0	SC	0	2.976	4	34.245	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	693.9	0	SC	0	2.977	4	34.240	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	694.9	0	SC	0	2.977	0	34.250	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	695.9	0	SC	0	2.975	0	34.252	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	696.9	0	SC	0	2.973	0	34.249	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	697.9	0	SC	0	2.971	0	34.248	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	698.9	0	SC	0	2.970	0	34.245	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	699.9	0	SC	0	2.970	4	34.255	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	700.9	0	SC	0	2.973	4	34.251	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	701.9	0	SC	0	2.968	0	34.251	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	702.8	0	SC	0	2.966	0	34.249	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	703.8	0	SC	0	2.966	0	34.246	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	704.8	0	SC	0	2.962	0	34.252	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	705.8	0	SC	0	2.962	0	34.251	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	706.8	0	SC	0	2.960	0	34.251	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	707.8	0	SC	0	2.959	0	34.252	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	708.8	0	SC	0	2.957	0	34.255	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	709.8	0	SC	0	2.959	0	34.253	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	710.7	0	SC	0	2.957	0	34.254	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	711.7	0	SC	0	2.956	0	34.254	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	712.7	0	SC	0	2.951	0	34.253	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	713.7	0	SC	0	2.949	4	34.259	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	714.7	0	SC	0	2.948	4	34.253	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	715.7	0	SC	0	2.945	0	34.255	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	716.7	0	SC	0	2.942	0	34.259	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	717.7	0	SC	0	2.941	4	34.261	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	718.7	0	SC	0	2.940	4	34.255	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	719.6	0	SC	0	2.937	0	34.258	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	720.6	0	SC	0	2.936	0	34.263	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	721.6	0	SC	0	2.936	0	34.260	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	722.6	0	SC	0	2.932	0	34.264	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	723.6	0	SC	0	2.932	0	34.261	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	724.6	0	SC	0	2.930	0	34.257	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	725.6	0	SC	0	2.929	0	34.260	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	726.6	0	SC	0	2.927	0	34.260	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	727.5	0	SC	0	2.926	0	34.259	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	728.5	0	SC	0	2.924	0	34.257	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	729.5	0	SC	0	2.924	0	34.258	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	730.5	0	SC	0	2.917	0	34.264	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	731.5	0	SC	0	2.915	0	34.265	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	732.5	0	SC	0	2.911	4	34.268	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	733.5	0	SC	0	2.908	4	34.262	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	734.5	0	SC	0	2.907	0	34.264	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	735.4	0	SC	0	2.904	0	34.266	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	736.4	0	SC	0	2.904	0	34.263	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	737.4	0	SC	0	2.904	0	34.263	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	738.4	0	SC	0	2.904	4	34.265	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	739.4	0	SC	0	2.905	4	34.261	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	740.4	0	SC	0	2.905	4	34.266	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	741.4	0	SC	0	2.905	4	34.259	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	742.4	0	SC	0	2.904	4	34.266	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	743.4	0	SC	0	2.905	4	34.262	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	744.3	0	SC	0	2.905	0	34.266	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	745.3	0	SC	0	2.903	0	34.263	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	746.3	0	SC	0	2.904	0	34.263	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	747.3	0	SC	0	2.901	4	34.268	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	748.3	0	SC	0	2.901	4	34.263	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	749.3	0	SC	0	2.900	4	34.269	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	750.3	0	SC	0	2.899	4	34.263	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	751.3	0	SC	0	2.897	0	34.267	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	752.2	0	SC	0	2.896	0	34.265	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	753.2	0	SC	0	2.894	0	34.265	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	754.2	0	SC	0	2.894	0	34.266	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	755.2	0	SC	0	2.895	0	34.265	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	756.2	0	SC	0	2.890	0	34.267	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	757.2	0	SC	0	2.890	0	34.269	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	758.2	0	SC	0	2.888	0	34.269	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	759.2	0	SC	0	2.886	0	34.272	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	760.2	0	SC	0	2.885	0	34.272	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	761.1	0	SC	0	2.884	0	34.271	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	762.1	0	SC	0	2.883	0	34.274	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	763.1	0	SC	0	2.881	0	34.275	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	764.1	0	SC	0	2.878	0	34.276	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	765.1	0	SC	0	2.880	0	34.277	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	766.1	0	SC	0	2.877	0	34.279	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	767.1	0	SC	0	2.874	4	34.283	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	768.1	0	SC	0	2.872	4	34.278	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	769.0	0	SC	0	2.869	4	34.272	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	770.0	0	SC	0	2.869	0	34.272	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	771.0	0	SC	0	2.864	0	34.276	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	772.0	0	SC	0	2.864	0	34.278	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	773.0	0	SC	0	2.860	0	34.281	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	774.0	0	SC	0	2.858	0	34.285	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	775.0	0	SC	0	2.859	0	34.282	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	776.0	0	SC	0	2.859	0	34.281	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	776.9	0	SC	0	2.854	0	34.284	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	777.9	0	SC	0	2.851	0	34.283	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	778.9	0	SC	0	2.851	0	34.285	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	779.9	0	SC	0	2.852	0	34.289	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	780.9	0	SC	0	2.850	0	34.287	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	781.9	0	SC	0	2.849	0	34.289	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	782.9	0	SC	0	2.846	0	34.286	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	783.9	0	SC	0	2.846	0	34.283	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	784.8	0	SC	0	2.843	0	34.284	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	785.8	0	SC	0	2.839	0	34.286	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	786.8	0	SC	0	2.837	0	34.286	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	787.8	0	SC	0	2.836	0	34.287	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	788.8	0	SC	0	2.833	0	34.291	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	789.8	0	SC	0	2.832	0	34.290	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	790.8	0	SC	0	2.831	0	34.291	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	791.8	0	SC	0	2.829	0	34.294	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	792.8	0	SC	0	2.828	0	34.293	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	793.7	0	SC	0	2.826	0	34.289	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	794.7	0	SC	0	2.825	0	34.289	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	795.7	0	SC	0	2.824	0	34.292	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	796.7	0	SC	0	2.823	0	34.290	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	797.7	0	SC	0	2.826	0	34.290	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	798.7	0	SC	0	2.825	0	34.293	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	799.7	0	SC	0	2.820	4	34.297	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	800.7	0	SC	0	2.819	4	34.287	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	801.6	0	SC	0	2.818	0	34.290	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	802.6	0	SC	0	2.815	0	34.291	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	803.6	0	SC	0	2.814	0	34.295	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	804.6	0	SC	0	2.811	0	34.296	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	805.6	0	SC	0	2.810	0	34.294	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	806.6	0	SC	0	2.805	4	34.304	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	807.6	0	SC	0	2.802	4	34.299	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	808.6	0	SC	0	2.801	4	34.295	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	809.5	0	SC	0	2.797	0	34.296	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	810.5	0	SC	0	2.797	0	34.297	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	811.5	0	SC	0	2.795	0	34.298	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	812.5	0	SC	0	2.793	0	34.302	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	813.5	0	SC	0	2.793	0	34.300	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	814.5	0	SC	0	2.791	0	34.301	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	815.5	0	SC	0	2.791	0	34.301	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	816.5	0	SC	0	2.788	0	34.301	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	817.4	0	SC	0	2.787	0	34.299	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	818.4	0	SC	0	2.786	0	34.302	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	819.4	0	SC	0	2.788	0	34.304	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	820.4	0	SC	0	2.782	0	34.304	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	821.4	0	SC	0	2.782	0	34.302	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	822.4	0	SC	0	2.781	0	34.299	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	823.4	0	SC	0	2.782	0	34.298	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	824.4	0	SC	0	2.782	0	34.306	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	825.3	0	SC	0	2.780	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	826.3	0	SC	0	2.776	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	827.3	0	SC	0	2.776	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	828.3	0	SC	0	2.774	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	829.3	0	SC	0	2.772	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	830.3	0	SC	0	2.770	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	831.3	0	SC	0	2.769	0	34.303	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	832.3	0	SC	0	2.765	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	833.2	0	SC	0	2.763	4	34.311	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	834.2	0	SC	0	2.760	4	34.301	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	835.2	0	SC	0	2.759	0	34.301	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	836.2	0	SC	0	2.757	0	34.314	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	837.2	0	SC	0	2.755	0	34.311	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	838.2	0	SC	0	2.754	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	839.2	0	SC	0	2.750	0	34.313	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	840.2	0	SC	0	2.750	0	34.311	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	841.1	0	SC	0	2.750	0	34.309	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	842.1	0	SC	0	2.749	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	843.1	0	SC	0	2.747	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	844.1	0	SC	0	2.746	0	34.311	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	845.1	0	SC	0	2.746	0	34.314	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	846.1	0	SC	0	2.746	0	34.311	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	847.1	0	SC	0	2.747	0	34.309	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	848.1	0	SC	0	2.746	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	849.0	0	SC	0	2.747	0	34.308	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	850.0	0	SC	0	2.746	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	851.0	0	SC	0	2.744	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	852.0	0	SC	0	2.743	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	853.0	0	SC	0	2.743	0	34.311	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	854.0	0	SC	0	2.743	0	34.308	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	855.0	0	SC	0	2.741	0	34.310	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	856.0	0	SC	0	2.740	0	34.315	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	856.9	0	SC	0	2.739	0	34.314	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	857.9	0	SC	0	2.737	0	34.314	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	858.9	0	SC	0	2.737	0	34.312	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	859.9	0	SC	0	2.734	0	34.315	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	860.9	0	SC	0	2.730	4	34.326	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	861.9	0	SC	0	2.730	4	34.318	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	862.9	0	SC	0	2.729	0	34.319	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	863.9	0	SC	0	2.723	0	34.315	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	864.8	0	SC	0	2.722	0	34.317	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	865.8	0	SC	0	2.719	4	34.320	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	866.8	0	SC	0	2.719	4	34.316	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	867.8	0	SC	0	2.720	0	34.315	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	868.8	0	SC	0	2.718	0	34.319	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	869.8	0	SC	0	2.714	0	34.320	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	870.8	0	SC	0	2.714	0	34.322	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	871.8	0	SC	0	2.715	0	34.320	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	872.7	0	SC	0	2.714	0	34.322	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	873.7	0	SC	0	2.715	0	34.319	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	874.7	0	SC	0	2.712	0	34.319	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	875.7	0	SC	0	2.710	0	34.321	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	876.7	0	SC	0	2.707	0	34.324	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	877.7	0	SC	0	2.705	4	34.322	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	878.7	0	SC	0	2.705	4	34.318	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	879.7	0	SC	0	2.701	0	34.326	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	880.6	0	SC	0	2.700	4	34.328	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	881.6	0	SC	0	2.700	4	34.324	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	882.6	0	SC	0	2.699	0	34.321	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	883.6	0	SC	0	2.694	0	34.326	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	884.6	0	SC	0	2.690	4	34.332	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	885.6	0	SC	0	2.690	4	34.328	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	886.6	0	SC	0	2.690	0	34.327	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	887.6	0	SC	0	2.687	0	34.330	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	888.5	0	SC	0	2.686	4	34.332	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	889.5	0	SC	0	2.688	4	34.328	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	890.5	0	SC	0	2.683	4	34.334	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	891.5	0	SC	0	2.686	4	34.328	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	892.5	0	SC	0	2.684	0	34.331	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	893.5	0	SC	0	2.683	0	34.331	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	894.5	0	SC	0	2.680	0	34.336	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	895.5	0	SC	0	2.679	0	34.336	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	896.4	0	SC	0	2.676	0	34.333	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	897.4	0	SC	0	2.677	0	34.334	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	898.4	0	SC	0	2.676	0	34.331	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	899.4	0	SC	0	2.675	0	34.327	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	900.4	0	SC	0	2.673	0	34.328	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	901.4	0	SC	0	2.671	0	34.328	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	902.4	0	SC	0	2.669	0	34.329	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	903.4	0	SC	0	2.667	0	34.334	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	904.3	0	SC	0	2.665	0	34.333	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	905.3	0	SC	0	2.664	0	34.335	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	906.3	0	SC	0	2.663	0	34.334	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	907.3	0	SC	0	2.662	0	34.335	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	908.3	0	SC	0	2.659	0	34.338	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	909.3	0	SC	0	2.659	0	34.336	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	910.3	0	SC	0	2.658	0	34.339	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	911.3	0	SC	0	2.659	0	34.337	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	912.2	0	SC	0	2.659	0	34.335	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	913.2	0	SC	0	2.661	0	34.335	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	914.2	0	SC	0	2.657	0	34.338	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	915.2	0	SC	0	2.654	0	34.339	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	916.2	0	SC	0	2.654	4	34.341	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	917.2	0	SC	0	2.653	4	34.336	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	918.2	0	SC	0	2.654	0	34.339	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	919.2	0	SC	0	2.654	0	34.338	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	920.1	0	SC	0	2.654	0	34.343	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	921.1	0	SC	0	2.652	0	34.341	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	922.1	0	SC	0	2.649	4	34.339	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	923.1	0	SC	0	2.648	4	34.332	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	924.1	0	SC	0	2.649	0	34.331	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	925.1	0	SC	0	2.651	0	34.332	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	926.1	0	SC	0	2.650	0	34.334	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	927.0	0	SC	0	2.651	0	34.335	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	928.0	0	SC	0	2.644	0	34.346	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	929.0	0	SC	0	2.646	4	34.344	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	930.0	0	SC	0	2.643	4	34.339	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	931.0	0	SC	0	2.641	0	34.343	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	932.0	0	SC	0	2.639	0	34.341	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	933.0	0	SC	0	2.638	0	34.339	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	934.0	0	SC	0	2.634	0	34.339	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	934.9	0	SC	0	2.633	0	34.340	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	935.9	0	SC	0	2.634	0	34.341	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	936.9	0	SC	0	2.633	0	34.341	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	937.9	0	SC	0	2.629	4	34.347	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	938.9	0	SC	0	2.630	4	34.342	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	939.9	0	SC	0	2.627	0	34.346	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	940.9	0	SC	0	2.625	0	34.347	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	941.9	0	SC	0	2.623	0	34.349	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	942.8	0	SC	0	2.622	0	34.347	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	943.8	0	SC	0	2.622	4	34.349	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	944.8	0	SC	0	2.619	4	34.341	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	945.8	0	SC	0	2.619	0	34.342	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	946.8	0	SC	0	2.615	0	34.344	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	947.8	0	SC	0	2.613	0	34.350	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	948.8	0	SC	0	2.613	0	34.347	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	949.8	0	SC	0	2.612	0	34.347	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	950.7	0	SC	0	2.609	0	34.348	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	951.7	0	SC	0	2.610	0	34.348	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	952.7	0	SC	0	2.610	0	34.348	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	953.7	0	SC	0	2.607	0	34.350	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	954.7	0	SC	0	2.604	0	34.350	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	955.7	0	SC	0	2.603	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	956.7	0	SC	0	2.601	0	34.354	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	957.6	0	SC	0	2.602	4	34.354	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	958.6	0	SC	0	2.602	4	34.350	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	959.6	0	SC	0	2.602	0	34.350	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	960.6	0	SC	0	2.605	0	34.348	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	961.6	0	SC	0	2.601	0	34.349	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	962.6	0	SC	0	2.601	0	34.352	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	963.6	0	SC	0	2.599	0	34.353	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	964.6	0	SC	0	2.599	0	34.350	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	965.5	0	SC	0	2.596	0	34.355	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	966.5	0	SC	0	2.598	0	34.354	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	967.5	0	SC	0	2.597	0	34.352	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	968.5	0	SC	0	2.599	0	34.352	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	969.5	0	SC	0	2.597	0	34.351	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	970.5	0	SC	0	2.593	0	34.355	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	971.5	0	SC	0	2.591	4	34.359	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	972.5	0	SC	0	2.594	4	34.354	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	973.4	0	SC	0	2.589	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	974.4	0	SC	0	2.589	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	975.4	0	SC	0	2.587	0	34.360	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	976.4	0	SC	0	2.588	0	34.357	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	977.4	0	SC	0	2.588	0	34.359	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	978.4	0	SC	0	2.586	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	979.4	0	SC	0	2.586	4	34.358	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	980.3	0	SC	0	2.583	4	34.353	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	981.3	0	SC	0	2.582	4	34.348	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	982.3	0	SC	0	2.581	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	983.3	0	SC	0	2.577	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	984.3	0	SC	0	2.576	0	34.356	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	985.3	0	SC	0	2.574	4	34.361	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	986.3	0	SC	0	2.575	4	34.356	4
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	987.3	0	SC	0	2.571	0	34.359	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	988.2	0	SC	0	2.574	0	34.360	0
@6437__1991654	004	C	10/01/1991	12:22	157.2850	47.9581	0	989.2	0	SC	0	2.574	0	34.358	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	4.0	0	SC	0	8.756	0	32.682	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	5.0	0	SC	0	8.757	0	32.682	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	6.0	0	SC	0	8.756	0	32.685	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	6.9	0	SC	0	8.757	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	7.9	0	SC	0	8.757	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	8.9	0	SC	0	8.756	0	32.692	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	9.9	0	SC	0	8.759	0	32.683	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	10.9	0	SC	0	8.759	0	32.685	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	11.9	0	SC	0	8.756	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	12.9	0	SC	0	8.757	0	32.683	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	13.9	0	SC	0	8.760	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	14.9	0	SC	0	8.760	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	15.9	0	SC	0	8.757	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	16.9	0	SC	0	8.750	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	17.8	0	SC	0	8.753	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	18.8	0	SC	0	8.751	0	32.691	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	19.8	0	SC	0	8.750	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	20.8	0	SC	0	8.746	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	21.8	0	SC	0	8.732	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	22.8	0	SC	0	8.706	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	23.8	0	SC	0	8.669	0	32.691	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	24.8	0	SC	0	8.632	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	25.8	0	SC	0	8.617	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	26.8	0	SC	0	8.613	0	32.685	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	27.8	0	SC	0	8.607	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	28.8	0	SC	0	8.604	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	29.7	0	SC	0	8.600	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	30.7	0	SC	0	8.598	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	31.7	0	SC	0	8.595	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	32.7	0	SC	0	8.593	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	33.7	0	SC	0	8.594	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	34.7	0	SC	0	8.586	0	32.689	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	35.7	0	SC	0	8.586	0	32.688	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	36.7	0	SC	0	8.587	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	37.7	0	SC	0	8.585	0	32.692	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	38.7	0	SC	0	8.584	0	32.692	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	39.7	0	SC	0	8.583	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	40.7	0	SC	0	8.583	0	32.685	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	41.6	0	SC	0	8.580	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	42.6	0	SC	0	8.577	0	32.686	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	43.6	0	SC	0	8.548	0	32.691	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	44.6	0	SC	0	8.453	0	32.706	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	45.6	0	SC	0	8.319	0	32.723	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	46.6	0	SC	0	8.196	0	32.731	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	47.6	0	SC	0	8.045	0	32.744	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	48.6	0	SC	0	7.896	0	32.756	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	49.6	0	SC	0	7.700	0	32.774	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	50.6	0	SC	0	7.555	0	32.780	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	51.6	0	SC	0	7.475	0	32.783	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	52.6	0	SC	0	7.373	0	32.785	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	53.5	0	SC	0	7.254	0	32.789	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	54.5	0	SC	0	7.174	0	32.789	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	55.5	0	SC	0	7.040	0	32.801	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	56.5	0	SC	0	6.881	0	32.813	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	57.5	0	SC	0	6.715	0	32.819	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	58.5	0	SC	0	6.457	0	32.835	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	59.5	0	SC	0	6.121	0	32.857	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	60.5	0	SC	0	5.868	0	32.869	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	61.5	0	SC	0	5.746	0	32.868	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	62.5	0	SC	0	5.552	0	32.869	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	63.5	0	SC	0	5.128	0	32.899	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	64.5	0	SC	0	4.758	0	32.913	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	65.4	0	SC	0	4.359	0	32.929	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	66.4	0	SC	0	3.857	0	32.965	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	67.4	0	SC	0	3.323	0	32.982	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	68.4	0	SC	0	3.041	0	32.988	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	69.4	0	SC	0	2.714	0	32.998	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	70.4	0	SC	0	2.516	0	32.980	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	71.4	0	SC	0	2.325	0	32.987	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	72.4	0	SC	0	2.237	0	32.976	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	73.4	0	SC	0	2.185	0	32.979	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	74.4	0	SC	0	2.146	0	32.980	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	75.4	0	SC	0	2.060	0	32.983	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	76.3	0	SC	0	1.988	0	32.987	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	77.3	0	SC	0	1.972	0	32.984	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	78.3	0	SC	0	1.958	0	32.985	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	79.3	0	SC	0	1.958	0	32.987	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	80.3	0	SC	0	1.938	0	32.991	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	81.3	0	SC	0	1.909	0	32.991	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	82.3	0	SC	0	1.904	0	32.996	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	83.3	0	SC	0	1.893	0	32.996	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	84.3	0	SC	0	1.859	0	33.001	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	85.3	0	SC	0	1.835	0	33.005	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	86.3	0	SC	0	1.824	0	33.006	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	87.3	0	SC	0	1.824	0	33.002	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	88.2	0	SC	0	1.822	0	33.008	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	89.2	0	SC	0	1.818	0	33.008	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	90.2	0	SC	0	1.806	0	33.018	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	91.2	0	SC	0	1.807	0	33.015	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	92.2	0	SC	0	1.796	0	33.028	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	93.2	0	SC	0	1.774	0	33.038	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	94.2	0	SC	0	1.766	0	33.040	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	95.2	0	SC	0	1.771	0	33.038	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	96.2	0	SC	0	1.774	0	33.051	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	97.2	0	SC	0	1.766	0	33.058	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	98.2	0	SC	0	1.755	0	33.065	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	99.1	0	SC	0	1.746	0	33.069	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	100.1	0	SC	0	1.746	0	33.069	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	101.1	0	SC	0	1.747	0	33.079	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	102.1	0	SC	0	1.745	0	33.091	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	103.1	0	SC	0	1.743	0	33.098	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	104.1	0	SC	0	1.742	0	33.101	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	105.1	0	SC	0	1.742	0	33.111	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	106.1	0	SC	0	1.743	0	33.111	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	107.1	0	SC	0	1.743	0	33.116	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	108.1	0	SC	0	1.742	0	33.134	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	109.1	0	SC	0	1.749	0	33.148	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	110.0	0	SC	0	1.802	0	33.160	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	111.0	0	SC	0	1.827	0	33.176	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	112.0	0	SC	0	1.838	0	33.179	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	113.0	0	SC	0	1.850	0	33.181	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	114.0	0	SC	0	1.862	0	33.187	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	115.0	0	SC	0	1.915	0	33.218	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	116.0	0	SC	0	1.932	0	33.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	117.0	0	SC	0	1.955	0	33.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	118.0	0	SC	0	1.978	0	33.254	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	119.0	0	SC	0	1.986	0	33.256	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	120.0	0	SC	0	1.991	0	33.266	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	121.0	0	SC	0	2.003	0	33.271	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	121.9	0	SC	0	2.021	0	33.278	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	122.9	0	SC	0	2.022	0	33.289	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	123.9	0	SC	0	1.996	0	33.288	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	124.9	0	SC	0	1.991	0	33.296	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	125.9	0	SC	0	2.007	0	33.306	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	126.9	0	SC	0	2.048	0	33.317	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	127.9	0	SC	0	2.049	0	33.319	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	128.9	0	SC	0	2.057	0	33.326	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	129.9	0	SC	0	2.059	0	33.331	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	130.9	0	SC	0	2.065	0	33.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	131.9	0	SC	0	2.105	0	33.341	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	132.8	0	SC	0	2.155	0	33.358	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	133.8	0	SC	0	2.180	0	33.371	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	134.8	0	SC	0	2.200	0	33.380	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	135.8	0	SC	0	2.219	0	33.395	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	136.8	0	SC	0	2.239	0	33.406	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	137.8	0	SC	0	2.258	0	33.410	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	138.8	0	SC	0	2.272	0	33.418	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	139.8	0	SC	0	2.302	0	33.432	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	140.8	0	SC	0	2.322	0	33.435	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	141.8	0	SC	0	2.335	0	33.439	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	142.8	0	SC	0	2.341	0	33.445	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	143.7	0	SC	0	2.380	0	33.458	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	144.7	0	SC	0	2.400	0	33.475	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	145.7	0	SC	0	2.376	0	33.481	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	146.7	0	SC	0	2.383	0	33.479	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	147.7	0	SC	0	2.405	0	33.480	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	148.7	0	SC	0	2.430	0	33.486	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	149.7	0	SC	0	2.443	0	33.496	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	150.7	0	SC	0	2.437	0	33.495	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	151.7	0	SC	0	2.440	0	33.502	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	152.7	0	SC	0	2.445	0	33.501	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	153.7	0	SC	0	2.466	0	33.512	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	154.6	0	SC	0	2.500	0	33.520	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	155.6	0	SC	0	2.520	0	33.538	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	156.6	0	SC	0	2.538	0	33.530	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	157.6	0	SC	0	2.562	0	33.535	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	158.6	0	SC	0	2.586	0	33.540	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	159.6	0	SC	0	2.619	0	33.548	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	160.6	0	SC	0	2.658	0	33.559	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	161.6	0	SC	0	2.671	0	33.567	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	162.6	0	SC	0	2.686	0	33.573	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	163.6	0	SC	0	2.695	0	33.577	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	164.6	0	SC	0	2.703	0	33.576	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	165.5	0	SC	0	2.717	0	33.582	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	166.5	0	SC	0	2.738	0	33.590	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	167.5	0	SC	0	2.773	0	33.599	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	168.5	0	SC	0	2.790	0	33.604	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	169.5	0	SC	0	2.836	0	33.610	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	170.5	0	SC	0	2.855	0	33.618	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	171.5	0	SC	0	2.918	0	33.625	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	172.5	0	SC	0	2.961	0	33.647	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	173.5	0	SC	0	2.980	0	33.646	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	174.5	0	SC	0	2.986	0	33.654	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	175.5	0	SC	0	2.989	0	33.658	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	176.4	0	SC	0	2.986	0	33.663	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	177.4	0	SC	0	2.989	0	33.667	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	178.4	0	SC	0	2.988	0	33.675	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	179.4	0	SC	0	2.999	0	33.681	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	180.4	0	SC	0	3.021	0	33.681	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	181.4	0	SC	0	3.068	0	33.692	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	182.4	0	SC	0	3.082	0	33.698	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	183.4	0	SC	0	3.083	0	33.696	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	184.4	0	SC	0	3.086	0	33.703	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	185.4	0	SC	0	3.101	0	33.704	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	186.4	0	SC	0	3.106	0	33.709	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	187.3	0	SC	0	3.115	0	33.714	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	188.3	0	SC	0	3.126	0	33.716	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	189.3	0	SC	0	3.132	0	33.719	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	190.3	0	SC	0	3.151	0	33.726	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	191.3	0	SC	0	3.172	0	33.724	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	192.3	0	SC	0	3.182	0	33.730	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	193.3	0	SC	0	3.191	0	33.732	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	194.3	0	SC	0	3.208	0	33.737	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	195.3	0	SC	0	3.216	0	33.748	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	196.3	0	SC	0	3.225	0	33.749	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	197.3	0	SC	0	3.229	0	33.749	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	198.2	0	SC	0	3.232	0	33.754	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	199.2	0	SC	0	3.234	0	33.754	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	200.2	0	SC	0	3.240	0	33.760	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	201.2	0	SC	0	3.243	0	33.760	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	202.2	0	SC	0	3.248	0	33.763	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	203.2	0	SC	0	3.253	0	33.769	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	204.2	0	SC	0	3.258	0	33.764	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	205.2	0	SC	0	3.258	0	33.772	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	206.2	0	SC	0	3.261	0	33.772	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	207.2	0	SC	0	3.265	0	33.775	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	208.2	0	SC	0	3.269	0	33.775	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	209.1	0	SC	0	3.269	0	33.775	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	210.1	0	SC	0	3.269	0	33.785	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	211.1	0	SC	0	3.271	0	33.780	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	212.1	0	SC	0	3.278	0	33.781	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	213.1	0	SC	0	3.279	0	33.785	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	214.1	0	SC	0	3.281	0	33.791	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	215.1	0	SC	0	3.283	0	33.783	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	216.1	0	SC	0	3.285	0	33.791	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	217.1	0	SC	0	3.284	0	33.793	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	218.1	0	SC	0	3.283	0	33.795	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	219.0	0	SC	0	3.284	0	33.797	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	220.0	0	SC	0	3.283	0	33.801	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	221.0	0	SC	0	3.285	0	33.801	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	222.0	0	SC	0	3.285	0	33.799	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	223.0	0	SC	0	3.284	0	33.800	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	224.0	0	SC	0	3.286	0	33.797	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	225.0	0	SC	0	3.284	0	33.798	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	226.0	0	SC	0	3.286	0	33.799	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	227.0	0	SC	0	3.290	0	33.800	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	228.0	0	SC	0	3.296	0	33.801	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	229.0	0	SC	0	3.296	0	33.804	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	229.9	0	SC	0	3.299	0	33.812	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	230.9	0	SC	0	3.303	0	33.805	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	231.9	0	SC	0	3.306	0	33.813	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	232.9	0	SC	0	3.310	0	33.814	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	233.9	0	SC	0	3.313	0	33.816	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	234.9	0	SC	0	3.320	0	33.818	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	235.9	0	SC	0	3.325	0	33.823	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	236.9	0	SC	0	3.327	0	33.826	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	237.9	0	SC	0	3.329	0	33.827	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	238.9	0	SC	0	3.330	0	33.831	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	239.9	0	SC	0	3.330	0	33.830	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	240.8	0	SC	0	3.330	0	33.833	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	241.8	0	SC	0	3.326	0	33.829	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	242.8	0	SC	0	3.321	0	33.829	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	243.8	0	SC	0	3.320	0	33.833	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	244.8	0	SC	0	3.320	0	33.830	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	245.8	0	SC	0	3.321	0	33.825	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	246.8	0	SC	0	3.320	0	33.835	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	247.8	0	SC	0	3.323	0	33.837	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	248.8	0	SC	0	3.325	0	33.839	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	249.8	0	SC	0	3.342	0	33.846	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	250.7	0	SC	0	3.343	0	33.843	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	251.7	0	SC	0	3.349	0	33.849	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	252.7	0	SC	0	3.352	0	33.856	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	253.7	0	SC	0	3.356	0	33.856	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	254.7	0	SC	0	3.356	0	33.858	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	255.7	0	SC	0	3.359	0	33.861	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	256.7	0	SC	0	3.360	0	33.863	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	257.7	0	SC	0	3.359	0	33.865	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	258.7	0	SC	0	3.349	0	33.865	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	259.7	0	SC	0	3.347	0	33.865	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	260.7	0	SC	0	3.345	0	33.867	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	261.6	0	SC	0	3.346	0	33.864	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	262.6	0	SC	0	3.345	0	33.864	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	263.6	0	SC	0	3.346	0	33.869	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	264.6	0	SC	0	3.349	0	33.868	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	265.6	0	SC	0	3.354	0	33.869	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	266.6	0	SC	0	3.361	0	33.876	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	267.6	0	SC	0	3.369	0	33.882	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	268.6	0	SC	0	3.372	0	33.885	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	269.6	0	SC	0	3.378	0	33.882	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	270.6	0	SC	0	3.384	0	33.887	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	271.5	0	SC	0	3.387	0	33.883	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	272.5	0	SC	0	3.390	0	33.886	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	273.5	0	SC	0	3.390	0	33.886	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	274.5	0	SC	0	3.390	0	33.889	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	275.5	0	SC	0	3.391	0	33.889	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	276.5	0	SC	0	3.387	0	33.890	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	277.5	0	SC	0	3.377	0	33.893	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	278.5	0	SC	0	3.376	0	33.891	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	279.5	0	SC	0	3.371	0	33.894	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	280.5	0	SC	0	3.367	0	33.899	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	281.4	0	SC	0	3.368	0	33.898	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	282.4	0	SC	0	3.367	0	33.896	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	283.4	0	SC	0	3.367	0	33.897	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	284.4	0	SC	0	3.369	0	33.898	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	285.4	0	SC	0	3.371	0	33.900	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	286.4	0	SC	0	3.373	0	33.903	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	287.4	0	SC	0	3.372	0	33.910	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	288.4	0	SC	0	3.371	0	33.913	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	289.4	0	SC	0	3.371	0	33.913	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	290.4	0	SC	0	3.372	0	33.910	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	291.4	0	SC	0	3.372	0	33.911	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	292.3	0	SC	0	3.373	0	33.909	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	293.3	0	SC	0	3.368	0	33.913	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	294.3	0	SC	0	3.368	0	33.910	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	295.3	0	SC	0	3.363	0	33.914	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	296.3	0	SC	0	3.354	0	33.913	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	297.3	0	SC	0	3.350	0	33.908	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	298.3	0	SC	0	3.348	0	33.909	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	299.3	0	SC	0	3.347	0	33.914	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	300.3	0	SC	0	3.344	0	33.914	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	301.3	0	SC	0	3.345	0	33.914	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	302.2	0	SC	0	3.354	0	33.923	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	303.2	0	SC	0	3.352	0	33.919	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	304.2	0	SC	0	3.354	0	33.918	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	305.2	0	SC	0	3.352	0	33.919	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	306.2	0	SC	0	3.353	0	33.923	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	307.2	0	SC	0	3.354	0	33.920	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	308.2	0	SC	0	3.356	0	33.919	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	309.2	0	SC	0	3.354	0	33.923	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	310.2	0	SC	0	3.351	0	33.921	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	311.2	0	SC	0	3.349	0	33.921	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	312.1	0	SC	0	3.345	0	33.926	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	313.1	0	SC	0	3.346	0	33.924	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	314.1	0	SC	0	3.342	0	33.930	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	315.1	0	SC	0	3.340	0	33.929	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	316.1	0	SC	0	3.336	0	33.930	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	317.1	0	SC	0	3.330	0	33.931	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	318.1	0	SC	0	3.325	0	33.936	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	319.1	0	SC	0	3.322	0	33.937	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	320.1	0	SC	0	3.320	0	33.933	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	321.1	0	SC	0	3.316	0	33.935	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	322.0	0	SC	0	3.315	0	33.936	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	323.0	0	SC	0	3.328	0	33.939	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	324.0	0	SC	0	3.337	0	33.936	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	325.0	0	SC	0	3.340	0	33.941	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	326.0	0	SC	0	3.348	0	33.937	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	327.0	0	SC	0	3.346	0	33.949	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	328.0	0	SC	0	3.344	0	33.944	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	329.0	0	SC	0	3.341	0	33.946	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	330.0	0	SC	0	3.335	0	33.948	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	331.0	0	SC	0	3.329	0	33.956	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	331.9	0	SC	0	3.304	0	33.957	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	332.9	0	SC	0	3.291	0	33.949	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	333.9	0	SC	0	3.279	0	33.954	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	334.9	0	SC	0	3.267	0	33.952	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	335.9	0	SC	0	3.257	0	33.956	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	336.9	0	SC	0	3.250	0	33.953	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	337.9	0	SC	0	3.250	0	33.955	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	338.9	0	SC	0	3.258	0	33.952	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	339.9	0	SC	0	3.309	0	33.959	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	340.9	0	SC	0	3.341	0	33.970	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	341.9	0	SC	0	3.359	0	33.972	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	342.8	0	SC	0	3.336	0	33.977	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	343.8	0	SC	0	3.301	0	33.970	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	344.8	0	SC	0	3.291	0	33.971	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	345.8	0	SC	0	3.291	0	33.972	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	346.8	0	SC	0	3.312	0	33.971	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	347.8	0	SC	0	3.324	0	33.972	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	348.8	0	SC	0	3.324	0	33.976	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	349.8	0	SC	0	3.321	0	33.978	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	350.8	0	SC	0	3.319	0	33.977	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	351.8	0	SC	0	3.317	0	33.976	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	352.7	0	SC	0	3.313	0	33.981	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	353.7	0	SC	0	3.309	0	33.975	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	354.7	0	SC	0	3.310	0	33.983	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	355.7	0	SC	0	3.308	0	33.982	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	356.7	0	SC	0	3.310	0	33.980	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	357.7	0	SC	0	3.315	0	33.988	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	358.7	0	SC	0	3.321	0	33.985	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	359.7	0	SC	0	3.316	0	33.991	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	360.7	0	SC	0	3.318	0	33.992	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	361.7	0	SC	0	3.320	0	33.997	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	362.6	0	SC	0	3.324	0	33.995	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	363.6	0	SC	0	3.330	0	33.997	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	364.6	0	SC	0	3.331	0	33.998	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	365.6	0	SC	0	3.330	0	33.997	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	366.6	0	SC	0	3.331	0	33.996	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	367.6	0	SC	0	3.335	0	34.001	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	368.6	0	SC	0	3.337	0	34.007	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	369.6	0	SC	0	3.340	0	34.005	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	370.6	0	SC	0	3.339	0	34.010	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	371.5	0	SC	0	3.341	0	34.012	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	372.5	0	SC	0	3.340	0	34.012	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	373.5	0	SC	0	3.339	0	34.018	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	374.5	0	SC	0	3.340	0	34.017	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	375.5	0	SC	0	3.337	0	34.022	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	376.5	0	SC	0	3.330	0	34.022	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	377.5	0	SC	0	3.326	0	34.027	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	378.5	0	SC	0	3.325	0	34.028	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	379.5	0	SC	0	3.322	0	34.026	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	380.5	0	SC	0	3.323	0	34.027	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	381.4	0	SC	0	3.321	0	34.028	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	382.4	0	SC	0	3.321	0	34.028	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	383.4	0	SC	0	3.320	0	34.031	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	384.4	0	SC	0	3.319	0	34.033	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	385.4	0	SC	0	3.323	0	34.036	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	386.4	0	SC	0	3.325	0	34.030	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	387.4	0	SC	0	3.323	0	34.033	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	388.4	0	SC	0	3.323	0	34.033	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	389.4	0	SC	0	3.321	0	34.038	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	390.4	0	SC	0	3.325	0	34.040	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	391.3	0	SC	0	3.326	0	34.036	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	392.3	0	SC	0	3.324	0	34.037	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	393.3	0	SC	0	3.326	0	34.038	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	394.3	0	SC	0	3.325	0	34.045	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	395.3	0	SC	0	3.324	0	34.047	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	396.3	0	SC	0	3.325	0	34.050	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	397.3	0	SC	0	3.324	0	34.045	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	398.3	0	SC	0	3.326	0	34.045	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	399.3	0	SC	0	3.327	0	34.051	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	400.3	0	SC	0	3.327	0	34.053	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	401.2	0	SC	0	3.324	0	34.053	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	402.2	0	SC	0	3.325	0	34.053	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	403.2	0	SC	0	3.323	0	34.055	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	404.2	0	SC	0	3.321	0	34.055	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	405.2	0	SC	0	3.320	0	34.056	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	406.2	0	SC	0	3.319	0	34.057	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	407.2	0	SC	0	3.321	0	34.056	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	408.2	0	SC	0	3.320	0	34.054	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	409.2	0	SC	0	3.321	0	34.055	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	410.2	0	SC	0	3.319	0	34.058	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	411.1	0	SC	0	3.312	0	34.063	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	412.1	0	SC	0	3.307	0	34.063	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	413.1	0	SC	0	3.308	0	34.061	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	414.1	0	SC	0	3.309	0	34.064	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	415.1	0	SC	0	3.315	0	34.064	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	416.1	0	SC	0	3.314	4	34.070	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	417.1	0	SC	0	3.315	4	34.064	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	418.1	0	SC	0	3.316	0	34.067	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	419.1	0	SC	0	3.315	0	34.069	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	420.0	0	SC	0	3.317	0	34.072	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	421.0	0	SC	0	3.317	0	34.071	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	422.0	0	SC	0	3.318	0	34.069	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	423.0	0	SC	0	3.319	0	34.076	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	424.0	0	SC	0	3.320	0	34.078	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	425.0	0	SC	0	3.319	0	34.076	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	426.0	0	SC	0	3.311	0	34.078	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	427.0	0	SC	0	3.309	0	34.080	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	428.0	0	SC	0	3.308	0	34.077	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	429.0	0	SC	0	3.305	0	34.083	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	429.9	0	SC	0	3.304	0	34.083	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	430.9	0	SC	0	3.304	0	34.093	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	431.9	0	SC	0	3.303	0	34.094	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	432.9	0	SC	0	3.304	0	34.093	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	433.9	0	SC	0	3.301	0	34.091	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	434.9	0	SC	0	3.300	0	34.095	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	435.9	0	SC	0	3.300	0	34.094	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	436.9	0	SC	0	3.298	0	34.095	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	437.9	0	SC	0	3.300	0	34.094	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	438.9	0	SC	0	3.295	0	34.094	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	439.8	0	SC	0	3.296	0	34.097	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	440.8	0	SC	0	3.299	0	34.097	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	441.8	0	SC	0	3.299	0	34.102	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	442.8	0	SC	0	3.299	0	34.100	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	443.8	0	SC	0	3.299	0	34.102	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	444.8	0	SC	0	3.295	0	34.102	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	445.8	0	SC	0	3.290	0	34.104	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	446.8	0	SC	0	3.290	0	34.106	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	447.8	0	SC	0	3.286	0	34.105	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	448.7	0	SC	0	3.278	0	34.108	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	449.7	0	SC	0	3.275	0	34.111	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	450.7	0	SC	0	3.270	0	34.107	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	451.7	0	SC	0	3.268	0	34.106	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	452.7	0	SC	0	3.264	0	34.112	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	453.7	0	SC	0	3.266	0	34.111	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	454.7	0	SC	0	3.265	0	34.110	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	455.7	0	SC	0	3.263	4	34.113	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	456.7	0	SC	0	3.266	4	34.109	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	457.7	0	SC	0	3.263	0	34.109	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	458.6	0	SC	0	3.263	0	34.110	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	459.6	0	SC	0	3.266	0	34.118	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	460.6	0	SC	0	3.261	0	34.119	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	461.6	0	SC	0	3.262	0	34.120	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	462.6	0	SC	0	3.260	0	34.122	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	463.6	0	SC	0	3.259	0	34.122	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	464.6	0	SC	0	3.260	0	34.119	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	465.6	0	SC	0	3.259	0	34.121	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	466.6	0	SC	0	3.255	0	34.122	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	467.5	0	SC	0	3.254	0	34.127	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	468.5	0	SC	0	3.252	0	34.127	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	469.5	0	SC	0	3.252	0	34.125	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	470.5	0	SC	0	3.253	0	34.124	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	471.5	0	SC	0	3.252	0	34.122	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	472.5	0	SC	0	3.251	0	34.122	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	473.5	0	SC	0	3.253	0	34.123	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	474.5	0	SC	0	3.250	0	34.125	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	475.5	0	SC	0	3.249	0	34.123	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	476.5	0	SC	0	3.248	0	34.128	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	477.4	0	SC	0	3.246	0	34.126	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	478.4	0	SC	0	3.244	0	34.126	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	479.4	0	SC	0	3.241	0	34.129	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	480.4	0	SC	0	3.241	0	34.131	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	481.4	0	SC	0	3.238	0	34.134	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	482.4	0	SC	0	3.237	0	34.136	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	483.4	0	SC	0	3.233	0	34.137	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	484.4	0	SC	0	3.234	0	34.138	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	485.4	0	SC	0	3.228	4	34.140	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	486.3	0	SC	0	3.226	4	34.135	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	487.3	0	SC	0	3.225	0	34.133	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	488.3	0	SC	0	3.221	0	34.137	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	489.3	0	SC	0	3.219	0	34.137	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	490.3	0	SC	0	3.214	4	34.141	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	491.3	0	SC	0	3.211	4	34.133	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	492.3	0	SC	0	3.208	0	34.140	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	493.3	0	SC	0	3.216	0	34.141	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	494.3	0	SC	0	3.220	0	34.145	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	495.3	0	SC	0	3.219	0	34.144	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	496.2	0	SC	0	3.214	0	34.151	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	497.2	0	SC	0	3.213	4	34.153	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	498.2	0	SC	0	3.212	4	34.149	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	499.2	0	SC	0	3.211	0	34.151	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	500.2	0	SC	0	3.212	0	34.149	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	501.2	0	SC	0	3.210	0	34.150	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	502.2	0	SC	0	3.206	4	34.149	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	503.2	0	SC	0	3.205	4	34.144	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	504.2	0	SC	0	3.206	0	34.142	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	505.1	0	SC	0	3.201	0	34.148	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	506.1	0	SC	0	3.204	0	34.147	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	507.1	0	SC	0	3.202	0	34.146	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	508.1	0	SC	0	3.203	0	34.145	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	509.1	0	SC	0	3.203	0	34.147	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	510.1	0	SC	0	3.195	0	34.153	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	511.1	0	SC	0	3.192	0	34.153	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	512.1	0	SC	0	3.193	0	34.155	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	513.1	0	SC	0	3.191	0	34.154	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	514.0	0	SC	0	3.190	0	34.157	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	515.0	0	SC	0	3.190	0	34.157	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	516.0	0	SC	0	3.188	0	34.155	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	517.0	0	SC	0	3.185	4	34.157	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	518.0	0	SC	0	3.184	4	34.153	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	519.0	0	SC	0	3.182	0	34.161	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	520.0	0	SC	0	3.179	0	34.157	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	521.0	0	SC	0	3.177	0	34.158	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	522.0	0	SC	0	3.174	4	34.161	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	522.9	0	SC	0	3.174	4	34.157	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	523.9	0	SC	0	3.171	0	34.157	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	524.9	0	SC	0	3.170	0	34.160	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	525.9	0	SC	0	3.165	0	34.164	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	526.9	0	SC	0	3.160	0	34.171	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	527.9	0	SC	0	3.159	4	34.168	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	528.9	0	SC	0	3.156	4	34.161	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	529.9	0	SC	0	3.152	0	34.166	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	530.9	0	SC	0	3.153	0	34.163	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	531.9	0	SC	0	3.151	0	34.164	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	532.8	0	SC	0	3.149	4	34.170	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	533.8	0	SC	0	3.150	4	34.166	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	534.8	0	SC	0	3.148	0	34.166	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	535.8	0	SC	0	3.145	0	34.170	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	536.8	0	SC	0	3.146	0	34.167	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	537.8	0	SC	0	3.145	0	34.169	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	538.8	0	SC	0	3.142	0	34.172	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	539.8	0	SC	0	3.143	0	34.169	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	540.8	0	SC	0	3.141	0	34.170	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	541.7	0	SC	0	3.139	0	34.175	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	542.7	0	SC	0	3.135	0	34.176	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	543.7	0	SC	0	3.136	0	34.174	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	544.7	0	SC	0	3.134	0	34.176	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	545.7	0	SC	0	3.133	4	34.178	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	546.7	0	SC	0	3.134	4	34.174	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	547.7	0	SC	0	3.133	0	34.175	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	548.7	0	SC	0	3.134	0	34.173	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	549.7	0	SC	0	3.131	0	34.177	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	550.6	0	SC	0	3.129	0	34.182	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	551.6	0	SC	0	3.128	0	34.178	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	552.6	0	SC	0	3.128	0	34.179	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	553.6	0	SC	0	3.125	0	34.183	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	554.6	0	SC	0	3.120	0	34.186	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	555.6	0	SC	0	3.116	0	34.182	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	556.6	0	SC	0	3.114	0	34.191	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	557.6	0	SC	0	3.114	0	34.189	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	558.6	0	SC	0	3.114	4	34.191	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	559.5	0	SC	0	3.113	4	34.183	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	560.5	0	SC	0	3.110	0	34.188	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	561.5	0	SC	0	3.112	0	34.190	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	562.5	0	SC	0	3.107	0	34.186	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	563.5	0	SC	0	3.105	0	34.189	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	564.5	0	SC	0	3.103	0	34.187	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	565.5	0	SC	0	3.104	0	34.187	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	566.5	0	SC	0	3.103	0	34.186	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	567.5	0	SC	0	3.102	0	34.188	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	568.4	0	SC	0	3.097	0	34.193	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	569.4	0	SC	0	3.092	0	34.196	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	570.4	0	SC	0	3.094	0	34.195	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	571.4	0	SC	0	3.091	0	34.200	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	572.4	0	SC	0	3.088	0	34.200	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	573.4	0	SC	0	3.088	0	34.198	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	574.4	0	SC	0	3.089	0	34.199	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	575.4	0	SC	0	3.086	0	34.200	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	576.4	0	SC	0	3.086	0	34.204	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	577.3	0	SC	0	3.084	0	34.203	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	578.3	0	SC	0	3.084	0	34.203	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	579.3	0	SC	0	3.083	0	34.202	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	580.3	0	SC	0	3.083	4	34.204	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	581.3	0	SC	0	3.082	4	34.200	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	582.3	0	SC	0	3.083	0	34.204	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	583.3	0	SC	0	3.081	0	34.203	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	584.3	0	SC	0	3.080	0	34.205	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	585.3	0	SC	0	3.077	0	34.205	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	586.2	0	SC	0	3.075	0	34.208	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	587.2	0	SC	0	3.077	0	34.208	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	588.2	0	SC	0	3.073	0	34.208	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	589.2	0	SC	0	3.073	0	34.208	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	590.2	0	SC	0	3.072	4	34.208	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	591.2	0	SC	0	3.074	4	34.204	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	592.2	0	SC	0	3.069	4	34.209	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	593.2	0	SC	0	3.069	4	34.202	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	594.2	0	SC	0	3.064	0	34.204	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	595.1	0	SC	0	3.060	0	34.207	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	596.1	0	SC	0	3.060	0	34.207	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	597.1	0	SC	0	3.057	0	34.208	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	598.1	0	SC	0	3.058	0	34.206	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	599.1	0	SC	0	3.056	0	34.209	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	600.1	0	SC	0	3.057	0	34.210	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	601.1	0	SC	0	3.053	0	34.214	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	602.1	0	SC	0	3.050	0	34.217	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	603.1	0	SC	0	3.048	4	34.218	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	604.0	0	SC	0	3.044	4	34.213	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	605.0	0	SC	0	3.041	0	34.214	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	606.0	0	SC	0	3.040	0	34.215	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	607.0	0	SC	0	3.038	0	34.215	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	608.0	0	SC	0	3.037	0	34.214	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	609.0	0	SC	0	3.037	0	34.212	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	610.0	0	SC	0	3.034	0	34.220	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	611.0	0	SC	0	3.033	0	34.217	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	612.0	0	SC	0	3.032	0	34.218	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	612.9	0	SC	0	3.033	0	34.216	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	613.9	0	SC	0	3.033	0	34.217	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	614.9	0	SC	0	3.033	0	34.215	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	615.9	0	SC	0	3.032	4	34.225	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	616.9	0	SC	0	3.031	4	34.220	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	617.9	0	SC	0	3.027	0	34.218	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	618.9	0	SC	0	3.027	0	34.218	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	619.9	0	SC	0	3.028	0	34.221	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	620.9	0	SC	0	3.024	0	34.221	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	621.8	0	SC	0	3.022	4	34.225	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	622.8	0	SC	0	3.023	4	34.221	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	623.8	0	SC	0	3.020	0	34.225	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	624.8	0	SC	0	3.019	0	34.222	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	625.8	0	SC	0	3.021	0	34.220	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	626.8	0	SC	0	3.020	0	34.220	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	627.8	0	SC	0	3.019	0	34.221	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	628.8	0	SC	0	3.018	0	34.224	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	629.8	0	SC	0	3.017	0	34.222	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	630.7	0	SC	0	3.018	0	34.224	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	631.7	0	SC	0	3.017	0	34.222	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	632.7	0	SC	0	3.017	0	34.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	633.7	0	SC	0	3.014	0	34.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	634.7	0	SC	0	3.013	0	34.226	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	635.7	0	SC	0	3.012	0	34.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	636.7	0	SC	0	3.011	0	34.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	637.7	0	SC	0	3.011	0	34.226	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	638.7	0	SC	0	3.009	0	34.227	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	639.6	0	SC	0	3.008	0	34.226	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	640.6	0	SC	0	3.004	0	34.233	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	641.6	0	SC	0	3.002	4	34.235	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	642.6	0	SC	0	3.002	4	34.231	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	643.6	0	SC	0	3.002	0	34.230	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	644.6	0	SC	0	3.000	0	34.232	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	645.6	0	SC	0	3.000	0	34.231	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	646.6	0	SC	0	3.000	0	34.231	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	647.5	0	SC	0	2.997	0	34.235	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	648.5	0	SC	0	2.996	0	34.236	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	649.5	0	SC	0	2.993	0	34.237	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	650.5	0	SC	0	2.988	0	34.240	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	651.5	0	SC	0	2.987	4	34.244	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	652.5	0	SC	0	2.988	4	34.236	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	653.5	0	SC	0	2.986	0	34.234	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	654.5	0	SC	0	2.978	0	34.241	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	655.5	0	SC	0	2.977	0	34.242	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	656.4	0	SC	0	2.977	0	34.239	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	657.4	0	SC	0	2.977	0	34.242	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	658.4	0	SC	0	2.976	4	34.244	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	659.4	0	SC	0	2.978	4	34.238	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	660.4	0	SC	0	2.975	0	34.239	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	661.4	0	SC	0	2.970	0	34.247	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	662.4	0	SC	0	2.970	4	34.248	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	663.4	0	SC	0	2.971	4	34.243	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	664.4	0	SC	0	2.969	0	34.247	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	665.3	0	SC	0	2.969	0	34.246	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	666.3	0	SC	0	2.967	4	34.246	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	667.3	0	SC	0	2.966	4	34.242	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	668.3	0	SC	0	2.962	0	34.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	669.3	0	SC	0	2.959	0	34.241	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	670.3	0	SC	0	2.956	0	34.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	671.3	0	SC	0	2.957	0	34.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	672.3	0	SC	0	2.957	0	34.243	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	673.2	0	SC	0	2.956	0	34.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	674.2	0	SC	0	2.955	0	34.245	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	675.2	0	SC	0	2.955	0	34.242	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	676.2	0	SC	0	2.952	0	34.244	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	677.2	0	SC	0	2.950	0	34.248	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	678.2	0	SC	0	2.948	0	34.248	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	679.2	0	SC	0	2.945	0	34.250	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	680.2	0	SC	0	2.944	0	34.255	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	681.2	0	SC	0	2.942	0	34.254	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	682.1	0	SC	0	2.940	0	34.257	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	683.1	0	SC	0	2.938	4	34.258	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	684.1	0	SC	0	2.933	4	34.252	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	685.1	0	SC	0	2.929	0	34.258	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	686.1	0	SC	0	2.931	0	34.256	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	687.1	0	SC	0	2.929	0	34.255	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	688.1	0	SC	0	2.928	0	34.255	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	689.1	0	SC	0	2.927	0	34.258	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	690.1	0	SC	0	2.923	0	34.257	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	691.0	0	SC	0	2.924	0	34.258	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	692.0	0	SC	0	2.916	0	34.266	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	693.0	0	SC	0	2.914	0	34.265	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	694.0	0	SC	0	2.913	0	34.269	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	695.0	0	SC	0	2.914	4	34.266	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	696.0	0	SC	0	2.910	4	34.259	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	697.0	0	SC	0	2.908	0	34.263	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	698.0	0	SC	0	2.904	0	34.263	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	698.9	0	SC	0	2.905	0	34.265	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	699.9	0	SC	0	2.902	0	34.264	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	700.9	0	SC	0	2.901	0	34.264	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	701.9	0	SC	0	2.904	0	34.264	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	702.9	0	SC	0	2.900	4	34.269	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	703.9	0	SC	0	2.900	4	34.264	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	704.9	0	SC	0	2.902	0	34.263	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	705.9	0	SC	0	2.899	0	34.265	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	706.9	0	SC	0	2.896	4	34.269	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	707.8	0	SC	0	2.899	4	34.265	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	708.8	0	SC	0	2.894	0	34.268	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	709.8	0	SC	0	2.889	4	34.274	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	710.8	0	SC	0	2.891	4	34.270	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	711.8	0	SC	0	2.888	0	34.275	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	712.8	0	SC	0	2.888	0	34.275	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	713.8	0	SC	0	2.889	0	34.275	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	714.8	0	SC	0	2.888	4	34.276	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	715.7	0	SC	0	2.889	4	34.272	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	716.7	0	SC	0	2.890	0	34.271	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	717.7	0	SC	0	2.890	0	34.270	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	718.7	0	SC	0	2.883	0	34.278	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	719.7	0	SC	0	2.879	4	34.280	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	720.7	0	SC	0	2.878	4	34.276	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	721.7	0	SC	0	2.879	0	34.277	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	722.7	0	SC	0	2.881	0	34.275	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	723.7	0	SC	0	2.880	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	724.6	0	SC	0	2.879	0	34.279	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	725.6	0	SC	0	2.877	0	34.280	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	726.6	0	SC	0	2.875	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	727.6	0	SC	0	2.876	0	34.278	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	728.6	0	SC	0	2.875	0	34.279	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	729.6	0	SC	0	2.874	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	730.6	0	SC	0	2.872	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	731.6	0	SC	0	2.870	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	732.5	0	SC	0	2.869	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	733.5	0	SC	0	2.869	0	34.279	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	734.5	0	SC	0	2.869	0	34.278	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	735.5	0	SC	0	2.865	4	34.284	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	736.5	0	SC	0	2.865	4	34.277	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	737.5	0	SC	0	2.864	0	34.283	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	738.5	0	SC	0	2.863	4	34.285	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	739.5	0	SC	0	2.861	4	34.280	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	740.5	0	SC	0	2.862	0	34.278	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	741.4	0	SC	0	2.860	0	34.284	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	742.4	0	SC	0	2.859	4	34.286	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	743.4	0	SC	0	2.859	4	34.279	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	744.4	0	SC	0	2.854	0	34.281	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	745.4	0	SC	0	2.852	0	34.285	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	746.4	0	SC	0	2.847	4	34.288	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	747.4	0	SC	0	2.850	4	34.283	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	748.4	0	SC	0	2.846	0	34.288	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	749.3	0	SC	0	2.846	4	34.290	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	750.3	0	SC	0	2.847	4	34.285	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	751.3	0	SC	0	2.846	0	34.285	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	752.3	0	SC	0	2.845	0	34.287	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	753.3	0	SC	0	2.844	0	34.288	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	754.3	0	SC	0	2.844	0	34.288	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	755.3	0	SC	0	2.842	0	34.289	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	756.3	0	SC	0	2.837	0	34.292	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	757.3	0	SC	0	2.838	4	34.294	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	758.2	0	SC	0	2.838	4	34.290	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	759.2	0	SC	0	2.837	0	34.294	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	760.2	0	SC	0	2.839	0	34.295	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	761.2	0	SC	0	2.838	0	34.293	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	762.2	0	SC	0	2.835	0	34.293	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	763.2	0	SC	0	2.837	0	34.290	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	764.2	0	SC	0	2.836	0	34.292	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	765.2	0	SC	0	2.835	0	34.289	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	766.1	0	SC	0	2.834	0	34.292	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	767.1	0	SC	0	2.832	0	34.293	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	768.1	0	SC	0	2.831	0	34.294	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	769.1	0	SC	0	2.829	0	34.293	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	770.1	0	SC	0	2.823	4	34.293	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	771.1	0	SC	0	2.823	4	34.288	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	772.1	0	SC	0	2.820	0	34.292	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	773.1	0	SC	0	2.821	0	34.294	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	774.0	0	SC	0	2.818	0	34.294	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	775.0	0	SC	0	2.814	0	34.296	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	776.0	0	SC	0	2.813	4	34.303	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	777.0	0	SC	0	2.812	4	34.297	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	778.0	0	SC	0	2.806	0	34.297	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	779.0	0	SC	0	2.804	0	34.299	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	780.0	0	SC	0	2.803	0	34.296	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	781.0	0	SC	0	2.803	0	34.296	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	782.0	0	SC	0	2.802	0	34.295	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	782.9	0	SC	0	2.802	0	34.300	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	783.9	0	SC	0	2.802	0	34.302	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	784.9	0	SC	0	2.801	0	34.305	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	785.9	0	SC	0	2.802	0	34.304	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	786.9	0	SC	0	2.799	4	34.304	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	787.9	0	SC	0	2.796	4	34.299	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	788.9	0	SC	0	2.794	0	34.301	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	789.9	0	SC	0	2.793	4	34.304	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	790.8	0	SC	0	2.796	4	34.296	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	791.8	0	SC	0	2.791	4	34.306	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	792.8	0	SC	0	2.792	4	34.299	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	793.8	0	SC	0	2.793	0	34.302	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	794.8	0	SC	0	2.788	0	34.309	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	795.8	0	SC	0	2.785	4	34.311	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	796.8	0	SC	0	2.782	4	34.304	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	797.8	0	SC	0	2.782	0	34.307	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	798.7	0	SC	0	2.781	4	34.312	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	799.7	0	SC	0	2.777	4	34.302	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	800.7	0	SC	0	2.775	0	34.304	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	801.7	0	SC	0	2.772	0	34.311	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	802.7	0	SC	0	2.771	0	34.309	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	803.7	0	SC	0	2.765	0	34.314	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	804.7	0	SC	0	2.765	4	34.319	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	805.7	0	SC	0	2.765	4	34.311	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	806.6	0	SC	0	2.759	0	34.312	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	807.6	0	SC	0	2.758	0	34.309	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	808.6	0	SC	0	2.755	4	34.316	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	809.6	0	SC	0	2.757	4	34.312	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	810.6	0	SC	0	2.756	0	34.312	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	811.6	0	SC	0	2.754	0	34.313	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	812.6	0	SC	0	2.753	0	34.311	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	813.6	0	SC	0	2.751	0	34.317	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	814.6	0	SC	0	2.749	0	34.316	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	815.5	0	SC	0	2.748	0	34.314	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	816.5	0	SC	0	2.748	0	34.317	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	817.5	0	SC	0	2.747	0	34.317	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	818.5	0	SC	0	2.746	0	34.316	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	819.5	0	SC	0	2.744	0	34.319	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	820.5	0	SC	0	2.742	4	34.321	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	821.5	0	SC	0	2.742	4	34.310	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	822.5	0	SC	0	2.738	0	34.316	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	823.4	0	SC	0	2.736	0	34.316	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	824.4	0	SC	0	2.733	0	34.317	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	825.4	0	SC	0	2.731	0	34.315	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	826.4	0	SC	0	2.726	0	34.323	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	827.4	0	SC	0	2.726	0	34.324	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	828.4	0	SC	0	2.724	0	34.323	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	829.4	0	SC	0	2.722	0	34.321	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	830.4	0	SC	0	2.720	4	34.326	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	831.3	0	SC	0	2.721	4	34.321	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	832.3	0	SC	0	2.721	0	34.324	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	833.3	0	SC	0	2.719	4	34.326	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	834.3	0	SC	0	2.720	4	34.320	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	835.3	0	SC	0	2.722	0	34.319	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	836.3	0	SC	0	2.720	0	34.323	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	837.3	0	SC	0	2.720	4	34.327	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	838.3	0	SC	0	2.719	4	34.323	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	839.2	0	SC	0	2.718	4	34.327	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	840.2	0	SC	0	2.718	4	34.323	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	841.2	0	SC	0	2.717	0	34.325	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	842.2	0	SC	0	2.714	4	34.326	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	843.2	0	SC	0	2.717	4	34.321	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	844.2	0	SC	0	2.715	0	34.324	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	845.2	0	SC	0	2.713	0	34.324	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	846.2	0	SC	0	2.711	0	34.327	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	847.1	0	SC	0	2.711	0	34.326	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	848.1	0	SC	0	2.709	4	34.330	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	849.1	0	SC	0	2.712	4	34.324	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	850.1	0	SC	0	2.709	0	34.330	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	851.1	0	SC	0	2.705	4	34.331	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	852.1	0	SC	0	2.704	4	34.323	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	853.1	0	SC	0	2.704	0	34.320	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	854.1	0	SC	0	2.703	0	34.325	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	855.0	0	SC	0	2.701	0	34.328	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	856.0	0	SC	0	2.699	0	34.333	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	857.0	0	SC	0	2.700	0	34.330	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	858.0	0	SC	0	2.700	0	34.329	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	859.0	0	SC	0	2.701	4	34.331	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	860.0	0	SC	0	2.696	4	34.325	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	861.0	0	SC	0	2.694	0	34.327	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	862.0	0	SC	0	2.691	0	34.332	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	862.9	0	SC	0	2.691	4	34.336	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	863.9	0	SC	0	2.690	4	34.330	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	864.9	0	SC	0	2.690	0	34.327	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	865.9	0	SC	0	2.688	0	34.329	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	866.9	0	SC	0	2.687	0	34.331	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	867.9	0	SC	0	2.683	4	34.334	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	868.9	0	SC	0	2.680	4	34.326	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	869.9	0	SC	0	2.679	0	34.329	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	870.8	0	SC	0	2.675	0	34.330	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	871.8	0	SC	0	2.674	0	34.330	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	872.8	0	SC	0	2.673	0	34.333	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	873.8	0	SC	0	2.672	0	34.331	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	874.8	0	SC	0	2.669	0	34.336	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	875.8	0	SC	0	2.666	4	34.339	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	876.8	0	SC	0	2.669	4	34.333	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	877.8	0	SC	0	2.664	4	34.337	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	878.7	0	SC	0	2.666	4	34.333	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	879.7	0	SC	0	2.664	0	34.333	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	880.7	0	SC	0	2.664	0	34.338	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	881.7	0	SC	0	2.663	0	34.338	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	882.7	0	SC	0	2.664	0	34.335	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	883.7	0	SC	0	2.663	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	884.7	0	SC	0	2.661	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	885.7	0	SC	0	2.662	0	34.336	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	886.6	0	SC	0	2.661	0	34.338	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	887.6	0	SC	0	2.658	4	34.339	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	888.6	0	SC	0	2.655	4	34.331	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	889.6	0	SC	0	2.655	0	34.336	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	890.6	0	SC	0	2.655	0	34.335	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	891.6	0	SC	0	2.657	4	34.338	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	892.6	0	SC	0	2.655	4	34.329	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	893.6	0	SC	0	2.651	0	34.334	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	894.5	0	SC	0	2.651	0	34.336	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	895.5	0	SC	0	2.648	0	34.334	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	896.5	0	SC	0	2.644	0	34.338	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	897.5	0	SC	0	2.643	4	34.340	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	898.5	0	SC	0	2.645	4	34.336	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	899.5	0	SC	0	2.642	0	34.340	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	900.5	0	SC	0	2.641	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	901.5	0	SC	0	2.641	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	902.4	0	SC	0	2.640	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	903.4	0	SC	0	2.640	0	34.339	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	904.4	0	SC	0	2.640	0	34.338	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	905.4	0	SC	0	2.640	0	34.341	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	906.4	0	SC	0	2.638	4	34.343	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	907.4	0	SC	0	2.640	4	34.339	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	908.4	0	SC	0	2.636	0	34.340	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	909.4	0	SC	0	2.636	0	34.343	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	910.3	0	SC	0	2.632	0	34.344	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	911.3	0	SC	0	2.632	0	34.347	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	912.3	0	SC	0	2.631	0	34.344	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	913.3	0	SC	0	2.632	0	34.344	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	914.3	0	SC	0	2.631	0	34.347	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	915.3	0	SC	0	2.628	0	34.347	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	916.3	0	SC	0	2.625	0	34.351	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	917.3	0	SC	0	2.624	4	34.348	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	918.2	0	SC	0	2.622	4	34.342	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	919.2	0	SC	0	2.618	0	34.343	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	920.2	0	SC	0	2.617	0	34.348	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	921.2	0	SC	0	2.617	0	34.345	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	922.2	0	SC	0	2.615	0	34.345	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	923.2	0	SC	0	2.614	0	34.349	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	924.2	0	SC	0	2.613	0	34.350	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	925.2	0	SC	0	2.611	0	34.353	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	926.1	0	SC	0	2.609	0	34.351	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	927.1	0	SC	0	2.608	0	34.352	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	928.1	0	SC	0	2.607	0	34.354	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	929.1	0	SC	0	2.608	0	34.351	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	930.1	0	SC	0	2.609	0	34.351	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	931.1	0	SC	0	2.610	0	34.350	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	932.1	0	SC	0	2.609	0	34.350	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	933.1	0	SC	0	2.607	0	34.354	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	934.0	0	SC	0	2.602	0	34.354	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	935.0	0	SC	0	2.604	0	34.353	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	936.0	0	SC	0	2.597	4	34.362	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	937.0	0	SC	0	2.597	4	34.355	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	938.0	0	SC	0	2.598	0	34.355	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	939.0	0	SC	0	2.597	0	34.360	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	940.0	0	SC	0	2.597	4	34.361	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	940.9	0	SC	0	2.599	4	34.355	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	941.9	0	SC	0	2.596	0	34.355	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	942.9	0	SC	0	2.593	0	34.357	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	943.9	0	SC	0	2.592	0	34.355	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	944.9	0	SC	0	2.593	0	34.356	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	945.9	0	SC	0	2.592	0	34.357	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	946.9	0	SC	0	2.588	0	34.356	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	947.9	0	SC	0	2.586	0	34.358	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	948.8	0	SC	0	2.585	0	34.358	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	949.8	0	SC	0	2.582	0	34.362	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	950.8	0	SC	0	2.582	0	34.361	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	951.8	0	SC	0	2.579	0	34.363	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	952.8	0	SC	0	2.577	0	34.361	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	953.8	0	SC	0	2.574	0	34.360	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	954.8	0	SC	0	2.572	0	34.362	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	955.8	0	SC	0	2.571	0	34.363	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	956.7	0	SC	0	2.567	0	34.362	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	957.7	0	SC	0	2.567	0	34.362	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	958.7	0	SC	0	2.568	0	34.364	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	959.7	0	SC	0	2.568	0	34.361	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	960.7	0	SC	0	2.566	0	34.361	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	961.7	0	SC	0	2.564	0	34.369	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	962.7	0	SC	0	2.562	4	34.371	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	963.7	0	SC	0	2.562	4	34.366	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	964.6	0	SC	0	2.557	4	34.372	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	965.6	0	SC	0	2.557	4	34.368	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	966.6	0	SC	0	2.556	0	34.372	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	967.6	0	SC	0	2.557	0	34.370	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	968.6	0	SC	0	2.557	0	34.370	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	969.6	0	SC	0	2.557	0	34.371	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	970.6	0	SC	0	2.556	0	34.369	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	971.5	0	SC	0	2.556	0	34.366	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	972.5	0	SC	0	2.554	0	34.369	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	973.5	0	SC	0	2.555	0	34.368	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	974.5	0	SC	0	2.554	0	34.366	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	975.5	0	SC	0	2.551	4	34.375	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	976.5	0	SC	0	2.553	4	34.369	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	977.5	0	SC	0	2.550	0	34.372	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	978.5	0	SC	0	2.550	0	34.371	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	979.4	0	SC	0	2.549	0	34.371	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	980.4	0	SC	0	2.548	0	34.369	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	981.4	0	SC	0	2.546	0	34.374	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	982.4	0	SC	0	2.544	0	34.376	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	983.4	0	SC	0	2.544	4	34.374	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	984.4	0	SC	0	2.542	4	34.370	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	985.4	0	SC	0	2.541	4	34.364	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	986.4	0	SC	0	2.538	4	34.372	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	987.3	0	SC	0	2.538	4	34.366	4
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	988.3	0	SC	0	2.535	0	34.371	0
@6437__1991654	005	C	10/02/1991	17:54	156.0469	47.0219	0	989.3	0	SC	0	2.533	0	34.376	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	3.0	0	SC	0	8.506	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	4.0	0	SC	0	8.506	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	5.0	0	SC	0	8.507	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	6.0	0	SC	0	8.506	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	6.9	0	SC	0	8.507	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	7.9	0	SC	0	8.506	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	8.9	0	SC	0	8.505	0	32.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	9.9	0	SC	0	8.507	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	10.9	0	SC	0	8.504	0	32.688	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	11.9	0	SC	0	8.506	0	32.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	12.9	0	SC	0	8.504	0	32.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	13.9	0	SC	0	8.505	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	14.9	0	SC	0	8.510	0	32.689	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	15.9	0	SC	0	8.509	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	16.9	0	SC	0	8.509	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	17.9	0	SC	0	8.510	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	18.8	0	SC	0	8.509	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	19.8	0	SC	0	8.507	0	32.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	20.8	0	SC	0	8.506	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	21.8	0	SC	0	8.507	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	22.8	0	SC	0	8.509	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	23.8	0	SC	0	8.509	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	24.8	0	SC	0	8.505	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	25.8	0	SC	0	8.507	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	26.8	0	SC	0	8.506	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	27.8	0	SC	0	8.497	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	28.8	0	SC	0	8.474	0	32.688	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	29.7	0	SC	0	8.468	0	32.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	30.7	0	SC	0	8.460	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	31.7	0	SC	0	8.450	0	32.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	32.7	0	SC	0	8.437	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	33.7	0	SC	0	8.434	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	34.7	0	SC	0	8.427	0	32.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	35.7	0	SC	0	8.426	0	32.680	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	36.7	0	SC	0	8.428	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	37.7	0	SC	0	8.418	0	32.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	38.7	0	SC	0	8.401	0	32.692	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	39.7	0	SC	0	8.323	0	32.703	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	40.7	0	SC	0	8.238	0	32.711	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	41.6	0	SC	0	8.153	0	32.718	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	42.6	0	SC	0	8.106	0	32.723	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	43.6	0	SC	0	8.048	0	32.729	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	44.6	0	SC	0	8.012	0	32.724	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	45.6	0	SC	0	7.979	0	32.725	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	46.6	0	SC	0	7.968	0	32.723	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	47.6	0	SC	0	7.611	0	32.776	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	48.6	0	SC	0	7.330	0	32.783	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	49.6	0	SC	0	7.136	0	32.784	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	50.6	0	SC	0	6.751	0	32.835	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	51.6	0	SC	0	6.665	0	32.821	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	52.6	0	SC	0	6.650	0	32.805	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	53.5	0	SC	0	6.638	0	32.803	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	54.5	0	SC	0	6.562	0	32.809	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	55.5	0	SC	0	6.488	0	32.803	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	56.5	0	SC	0	6.440	0	32.807	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	57.5	0	SC	0	6.389	0	32.812	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	58.5	0	SC	0	6.296	0	32.819	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	59.5	0	SC	0	6.221	0	32.818	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	60.5	0	SC	0	6.207	0	32.819	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	61.5	0	SC	0	6.202	0	32.818	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	62.5	0	SC	0	6.195	0	32.822	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	63.5	0	SC	0	6.111	0	32.829	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	64.5	0	SC	0	5.986	0	32.836	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	65.4	0	SC	0	5.898	0	32.834	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	66.4	0	SC	0	5.857	0	32.832	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	67.4	0	SC	0	5.807	0	32.836	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	68.4	0	SC	0	5.768	0	32.840	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	69.4	0	SC	0	5.724	0	32.847	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	70.4	0	SC	0	5.538	0	32.864	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	71.4	0	SC	0	5.357	0	32.866	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	72.4	0	SC	0	5.193	0	32.877	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	73.4	0	SC	0	4.973	0	32.895	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	74.4	0	SC	0	4.643	0	32.916	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	75.4	0	SC	0	4.345	0	32.932	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	76.3	0	SC	0	3.865	0	32.975	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	77.3	0	SC	0	3.498	0	32.965	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	78.3	0	SC	0	3.315	0	32.973	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	79.3	0	SC	0	3.056	0	32.988	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	80.3	0	SC	0	2.862	0	32.986	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	81.3	0	SC	0	2.760	0	32.987	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	82.3	0	SC	0	2.623	0	32.998	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	83.3	0	SC	0	2.531	0	33.005	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	84.3	0	SC	0	2.529	0	33.003	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	85.3	0	SC	0	2.459	0	33.016	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	86.3	0	SC	0	2.296	0	33.034	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	87.3	0	SC	0	2.261	0	33.028	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	88.2	0	SC	0	2.243	0	33.032	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	89.2	0	SC	0	2.234	0	33.029	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	90.2	0	SC	0	2.217	0	33.030	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	91.2	0	SC	0	2.182	0	33.039	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	92.2	0	SC	0	2.014	0	33.053	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	93.2	0	SC	0	1.997	0	33.054	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	94.2	0	SC	0	1.975	0	33.056	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	95.2	0	SC	0	1.934	0	33.064	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	96.2	0	SC	0	1.905	0	33.063	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	97.2	0	SC	0	1.875	0	33.065	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	98.2	0	SC	0	1.772	0	33.065	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	99.1	0	SC	0	1.638	0	33.065	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	100.1	0	SC	0	1.604	0	33.065	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	101.1	0	SC	0	1.584	0	33.073	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	102.1	0	SC	0	1.552	0	33.079	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	103.1	0	SC	0	1.566	0	33.087	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	104.1	0	SC	0	1.551	0	33.094	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	105.1	0	SC	0	1.538	0	33.097	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	106.1	0	SC	0	1.524	0	33.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	107.1	0	SC	0	1.520	0	33.102	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	108.1	0	SC	0	1.492	0	33.118	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	109.1	0	SC	0	1.441	0	33.129	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	110.1	0	SC	0	1.440	0	33.128	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	111.0	0	SC	0	1.443	0	33.133	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	112.0	0	SC	0	1.438	0	33.137	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	113.0	0	SC	0	1.431	0	33.142	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	114.0	0	SC	0	1.430	0	33.153	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	115.0	0	SC	0	1.435	0	33.166	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	116.0	0	SC	0	1.430	0	33.171	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	117.0	0	SC	0	1.450	0	33.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	118.0	0	SC	0	1.461	0	33.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	119.0	0	SC	0	1.482	0	33.184	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	120.0	0	SC	0	1.492	0	33.190	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	121.0	0	SC	0	1.500	0	33.192	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	121.9	0	SC	0	1.510	0	33.195	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	122.9	0	SC	0	1.519	0	33.196	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	123.9	0	SC	0	1.531	0	33.200	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	124.9	0	SC	0	1.542	0	33.206	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	125.9	0	SC	0	1.552	0	33.203	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	126.9	0	SC	0	1.561	0	33.214	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	127.9	0	SC	0	1.567	0	33.214	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	128.9	0	SC	0	1.574	0	33.216	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	129.9	0	SC	0	1.575	0	33.219	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	130.9	0	SC	0	1.582	0	33.224	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	131.9	0	SC	0	1.591	0	33.236	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	132.8	0	SC	0	1.607	0	33.233	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	133.8	0	SC	0	1.618	0	33.244	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	134.8	0	SC	0	1.649	0	33.260	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	135.8	0	SC	0	1.690	0	33.276	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	136.8	0	SC	0	1.727	0	33.292	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	137.8	0	SC	0	1.771	0	33.304	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	138.8	0	SC	0	1.795	0	33.311	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	139.8	0	SC	0	1.804	0	33.315	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	140.8	0	SC	0	1.817	0	33.318	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	141.8	0	SC	0	1.823	0	33.321	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	142.8	0	SC	0	1.826	0	33.325	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	143.8	0	SC	0	1.827	0	33.332	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	144.7	0	SC	0	1.827	0	33.330	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	145.7	0	SC	0	1.831	0	33.327	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	146.7	0	SC	0	1.858	0	33.342	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	147.7	0	SC	0	1.881	0	33.339	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	148.7	0	SC	0	1.905	0	33.347	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	149.7	0	SC	0	1.937	0	33.354	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	150.7	0	SC	0	1.960	0	33.365	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	151.7	0	SC	0	1.980	0	33.369	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	152.7	0	SC	0	2.023	0	33.379	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	153.7	0	SC	0	2.056	0	33.390	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	154.7	0	SC	0	2.111	0	33.404	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	155.6	0	SC	0	2.170	0	33.421	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	156.6	0	SC	0	2.209	0	33.434	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	157.6	0	SC	0	2.249	0	33.445	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	158.6	0	SC	0	2.289	0	33.452	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	159.6	0	SC	0	2.312	0	33.466	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	160.6	0	SC	0	2.320	0	33.469	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	161.6	0	SC	0	2.325	0	33.467	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	162.6	0	SC	0	2.331	0	33.474	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	163.6	0	SC	0	2.341	0	33.479	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	164.6	0	SC	0	2.351	0	33.483	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	165.6	0	SC	0	2.368	0	33.483	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	166.5	0	SC	0	2.377	0	33.494	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	167.5	0	SC	0	2.399	0	33.498	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	168.5	0	SC	0	2.423	0	33.501	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	169.5	0	SC	0	2.440	0	33.509	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	170.5	0	SC	0	2.445	0	33.510	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	171.5	0	SC	0	2.452	0	33.512	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	172.5	0	SC	0	2.479	0	33.518	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	173.5	0	SC	0	2.518	0	33.530	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	174.5	0	SC	0	2.535	0	33.534	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	175.5	0	SC	0	2.550	0	33.540	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	176.5	0	SC	0	2.563	0	33.546	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	177.4	0	SC	0	2.567	0	33.552	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	178.4	0	SC	0	2.580	0	33.553	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	179.4	0	SC	0	2.595	0	33.562	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	180.4	0	SC	0	2.602	0	33.555	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	181.4	0	SC	0	2.601	0	33.560	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	182.4	0	SC	0	2.610	0	33.562	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	183.4	0	SC	0	2.613	0	33.565	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	184.4	0	SC	0	2.617	0	33.565	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	185.4	0	SC	0	2.619	0	33.563	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	186.4	0	SC	0	2.623	0	33.562	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	187.4	0	SC	0	2.631	0	33.564	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	188.3	0	SC	0	2.633	0	33.571	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	189.3	0	SC	0	2.635	0	33.570	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	190.3	0	SC	0	2.637	0	33.570	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	191.3	0	SC	0	2.641	0	33.576	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	192.3	0	SC	0	2.660	0	33.570	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	193.3	0	SC	0	2.693	0	33.579	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	194.3	0	SC	0	2.728	0	33.594	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	195.3	0	SC	0	2.746	0	33.601	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	196.3	0	SC	0	2.759	0	33.604	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	197.3	0	SC	0	2.787	0	33.611	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	198.2	0	SC	0	2.808	0	33.623	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	199.2	0	SC	0	2.826	0	33.626	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	200.2	0	SC	0	2.829	0	33.631	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	201.2	0	SC	0	2.834	0	33.631	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	202.2	0	SC	0	2.845	0	33.630	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	203.2	0	SC	0	2.860	0	33.635	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	204.2	0	SC	0	2.865	0	33.635	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	205.2	0	SC	0	2.882	0	33.644	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	206.2	0	SC	0	2.893	0	33.649	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	207.2	0	SC	0	2.899	0	33.651	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	208.2	0	SC	0	2.902	0	33.656	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	209.1	0	SC	0	2.905	0	33.651	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	210.1	0	SC	0	2.906	0	33.659	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	211.1	0	SC	0	2.923	0	33.661	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	212.1	0	SC	0	2.931	0	33.669	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	213.1	0	SC	0	2.932	0	33.668	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	214.1	0	SC	0	2.936	0	33.667	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	215.1	0	SC	0	2.951	0	33.672	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	216.1	0	SC	0	2.958	0	33.675	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	217.1	0	SC	0	2.960	0	33.678	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	218.1	0	SC	0	2.961	0	33.681	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	219.1	0	SC	0	2.966	0	33.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	220.0	0	SC	0	2.968	0	33.685	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	221.0	0	SC	0	2.971	0	33.682	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	222.0	0	SC	0	2.968	0	33.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	223.0	0	SC	0	2.967	0	33.688	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	224.0	0	SC	0	2.970	0	33.683	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	225.0	0	SC	0	2.971	0	33.687	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	226.0	0	SC	0	2.971	0	33.687	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	227.0	0	SC	0	2.972	0	33.687	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	228.0	0	SC	0	2.979	0	33.684	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	229.0	0	SC	0	2.992	0	33.687	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	230.0	0	SC	0	2.997	0	33.686	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	230.9	0	SC	0	3.009	0	33.689	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	231.9	0	SC	0	3.011	0	33.695	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	232.9	0	SC	0	3.018	0	33.699	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	233.9	0	SC	0	3.031	0	33.696	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	234.9	0	SC	0	3.040	0	33.698	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	235.9	0	SC	0	3.044	0	33.698	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	236.9	0	SC	0	3.035	0	33.704	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	237.9	0	SC	0	3.037	0	33.701	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	238.9	0	SC	0	3.038	0	33.699	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	239.9	0	SC	0	3.039	0	33.703	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	240.8	0	SC	0	3.034	0	33.706	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	241.8	0	SC	0	3.026	0	33.709	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	242.8	0	SC	0	3.028	0	33.694	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	243.8	0	SC	0	3.032	0	33.704	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	244.8	0	SC	0	3.033	0	33.711	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	245.8	0	SC	0	3.043	0	33.704	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	246.8	0	SC	0	3.040	0	33.708	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	247.8	0	SC	0	3.027	0	33.717	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	248.8	0	SC	0	3.021	0	33.724	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	249.8	0	SC	0	3.021	0	33.721	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	250.8	0	SC	0	3.018	0	33.724	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	251.7	0	SC	0	3.015	0	33.722	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	252.7	0	SC	0	3.012	0	33.721	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	253.7	0	SC	0	3.010	0	33.723	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	254.7	0	SC	0	3.007	0	33.725	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	255.7	0	SC	0	3.005	0	33.725	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	256.7	0	SC	0	3.000	0	33.732	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	257.7	0	SC	0	2.998	0	33.728	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	258.7	0	SC	0	2.999	0	33.731	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	259.7	0	SC	0	2.999	0	33.736	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	260.7	0	SC	0	3.003	0	33.738	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	261.6	0	SC	0	3.005	0	33.738	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	262.6	0	SC	0	3.009	0	33.738	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	263.6	0	SC	0	3.011	0	33.746	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	264.6	0	SC	0	3.020	0	33.739	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	265.6	0	SC	0	3.019	0	33.739	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	266.6	0	SC	0	3.015	0	33.743	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	267.6	0	SC	0	3.014	0	33.742	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	268.6	0	SC	0	3.020	0	33.748	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	269.6	0	SC	0	3.045	0	33.751	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	270.6	0	SC	0	3.059	0	33.753	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	271.6	0	SC	0	3.070	0	33.759	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	272.5	0	SC	0	3.063	0	33.763	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	273.5	0	SC	0	3.056	0	33.764	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	274.5	0	SC	0	3.071	0	33.766	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	275.5	0	SC	0	3.077	0	33.764	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	276.5	0	SC	0	3.102	0	33.768	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	277.5	0	SC	0	3.127	0	33.778	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	278.5	0	SC	0	3.135	0	33.780	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	279.5	0	SC	0	3.134	0	33.784	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	280.5	0	SC	0	3.132	0	33.788	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	281.5	0	SC	0	3.132	0	33.784	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	282.4	0	SC	0	3.131	0	33.786	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	283.4	0	SC	0	3.152	0	33.794	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	284.4	0	SC	0	3.176	0	33.798	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	285.4	0	SC	0	3.183	0	33.799	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	286.4	0	SC	0	3.174	0	33.806	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	287.4	0	SC	0	3.159	0	33.812	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	288.4	0	SC	0	3.153	0	33.820	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	289.4	0	SC	0	3.154	0	33.815	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	290.4	0	SC	0	3.155	0	33.818	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	291.4	0	SC	0	3.158	0	33.815	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	292.4	0	SC	0	3.159	0	33.820	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	293.3	0	SC	0	3.173	0	33.816	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	294.3	0	SC	0	3.177	0	33.824	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	295.3	0	SC	0	3.185	0	33.823	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	296.3	0	SC	0	3.185	0	33.824	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	297.3	0	SC	0	3.188	0	33.822	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	298.3	0	SC	0	3.192	0	33.826	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	299.3	0	SC	0	3.189	0	33.829	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	300.3	0	SC	0	3.182	0	33.827	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	301.3	0	SC	0	3.183	0	33.832	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	302.3	0	SC	0	3.185	0	33.830	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	303.2	0	SC	0	3.192	0	33.833	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	304.2	0	SC	0	3.202	0	33.835	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	305.2	0	SC	0	3.207	0	33.836	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	306.2	0	SC	0	3.205	0	33.834	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	307.2	0	SC	0	3.189	0	33.842	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	308.2	0	SC	0	3.195	0	33.839	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	309.2	0	SC	0	3.201	0	33.839	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	310.2	0	SC	0	3.210	0	33.842	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	311.2	0	SC	0	3.218	0	33.839	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	312.2	0	SC	0	3.219	0	33.841	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	313.1	0	SC	0	3.215	0	33.843	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	314.1	0	SC	0	3.213	0	33.840	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	315.1	0	SC	0	3.211	0	33.843	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	316.1	0	SC	0	3.210	0	33.840	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	317.1	0	SC	0	3.208	0	33.844	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	318.1	0	SC	0	3.203	0	33.851	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	319.1	0	SC	0	3.196	0	33.851	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	320.1	0	SC	0	3.194	0	33.849	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	321.1	0	SC	0	3.184	0	33.853	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	322.1	0	SC	0	3.180	0	33.855	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	323.0	0	SC	0	3.173	0	33.863	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	324.0	0	SC	0	3.178	0	33.862	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	325.0	0	SC	0	3.178	0	33.861	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	326.0	0	SC	0	3.176	0	33.862	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	327.0	0	SC	0	3.180	0	33.866	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	328.0	0	SC	0	3.172	0	33.872	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	329.0	0	SC	0	3.123	0	33.880	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	330.0	0	SC	0	3.114	0	33.881	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	331.0	0	SC	0	3.137	0	33.880	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	332.0	0	SC	0	3.135	0	33.887	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	333.0	0	SC	0	3.129	0	33.884	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	333.9	0	SC	0	3.127	0	33.886	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	334.9	0	SC	0	3.140	0	33.885	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	335.9	0	SC	0	3.144	0	33.886	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	336.9	0	SC	0	3.151	0	33.891	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	337.9	0	SC	0	3.163	0	33.889	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	338.9	0	SC	0	3.159	0	33.895	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	339.9	0	SC	0	3.151	0	33.903	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	340.9	0	SC	0	3.146	0	33.902	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	341.9	0	SC	0	3.146	0	33.895	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	342.9	0	SC	0	3.147	0	33.909	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	343.8	0	SC	0	3.144	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	344.8	0	SC	0	3.141	0	33.899	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	345.8	0	SC	0	3.141	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	346.8	0	SC	0	3.137	0	33.904	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	347.8	0	SC	0	3.133	0	33.905	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	348.8	0	SC	0	3.132	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	349.8	0	SC	0	3.132	0	33.906	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	350.8	0	SC	0	3.126	0	33.903	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	351.8	0	SC	0	3.125	0	33.903	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	352.8	0	SC	0	3.119	0	33.905	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	353.7	0	SC	0	3.118	0	33.909	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	354.7	0	SC	0	3.115	0	33.913	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	355.7	0	SC	0	3.118	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	356.7	0	SC	0	3.114	0	33.910	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	357.7	0	SC	0	3.115	0	33.909	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	358.7	0	SC	0	3.116	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	359.7	0	SC	0	3.117	0	33.908	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	360.7	0	SC	0	3.115	0	33.906	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	361.7	0	SC	0	3.112	0	33.914	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	362.7	0	SC	0	3.113	0	33.913	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	363.6	0	SC	0	3.115	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	364.6	0	SC	0	3.112	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	365.6	0	SC	0	3.111	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	366.6	0	SC	0	3.113	0	33.907	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	367.6	0	SC	0	3.114	0	33.903	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	368.6	0	SC	0	3.111	0	33.908	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	369.6	0	SC	0	3.113	0	33.910	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	370.6	0	SC	0	3.113	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	371.6	0	SC	0	3.115	0	33.910	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	372.6	0	SC	0	3.115	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	373.5	0	SC	0	3.116	0	33.910	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	374.5	0	SC	0	3.116	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	375.5	0	SC	0	3.115	0	33.908	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	376.5	0	SC	0	3.116	0	33.909	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	377.5	0	SC	0	3.116	0	33.908	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	378.5	0	SC	0	3.117	0	33.906	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	379.5	0	SC	0	3.117	0	33.915	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	380.5	0	SC	0	3.119	0	33.913	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	381.5	0	SC	0	3.122	0	33.911	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	382.5	0	SC	0	3.121	0	33.915	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	383.4	0	SC	0	3.121	0	33.916	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	384.4	0	SC	0	3.122	0	33.920	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	385.4	0	SC	0	3.120	0	33.920	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	386.4	0	SC	0	3.119	0	33.918	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	387.4	0	SC	0	3.119	0	33.910	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	388.4	0	SC	0	3.118	0	33.914	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	389.4	0	SC	0	3.110	0	33.922	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	390.4	0	SC	0	3.106	0	33.919	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	391.4	0	SC	0	3.110	0	33.917	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	392.3	0	SC	0	3.113	0	33.920	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	393.3	0	SC	0	3.117	0	33.922	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	394.3	0	SC	0	3.121	0	33.921	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	395.3	0	SC	0	3.159	0	33.920	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	396.3	0	SC	0	3.198	0	33.936	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	397.3	0	SC	0	3.219	0	33.941	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	398.3	0	SC	0	3.232	0	33.953	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	399.3	0	SC	0	3.257	0	33.950	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	400.3	0	SC	0	3.284	0	33.961	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	401.3	0	SC	0	3.284	0	33.963	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	402.2	0	SC	0	3.284	0	33.962	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	403.2	0	SC	0	3.289	0	33.963	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	404.2	0	SC	0	3.290	0	33.965	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	405.2	0	SC	0	3.286	0	33.970	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	406.2	0	SC	0	3.271	0	33.975	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	407.2	0	SC	0	3.257	0	33.978	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	408.2	0	SC	0	3.242	0	33.973	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	409.2	0	SC	0	3.228	0	33.973	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	410.2	0	SC	0	3.219	0	33.977	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	411.2	0	SC	0	3.198	0	33.982	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	412.1	0	SC	0	3.198	0	33.979	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	413.1	0	SC	0	3.195	0	33.986	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	414.1	0	SC	0	3.191	4	33.984	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	415.1	0	SC	0	3.191	4	33.975	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	416.1	0	SC	0	3.189	0	33.980	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	417.1	0	SC	0	3.183	4	33.984	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	418.1	0	SC	0	3.183	4	33.976	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	419.1	0	SC	0	3.178	0	33.979	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	420.1	0	SC	0	3.173	0	33.979	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	421.1	0	SC	0	3.170	0	33.986	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	422.0	0	SC	0	3.164	0	33.982	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	423.0	0	SC	0	3.161	0	33.979	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	424.0	0	SC	0	3.162	0	33.977	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	425.0	0	SC	0	3.161	0	33.983	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	426.0	0	SC	0	3.161	0	33.981	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	427.0	0	SC	0	3.161	0	33.982	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	428.0	0	SC	0	3.161	0	33.990	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	429.0	0	SC	0	3.169	4	33.995	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	430.0	0	SC	0	3.173	4	33.990	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	430.9	0	SC	0	3.173	0	33.996	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	431.9	0	SC	0	3.169	4	34.000	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	432.9	0	SC	0	3.168	4	33.991	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	433.9	0	SC	0	3.176	0	33.996	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	434.9	0	SC	0	3.177	0	33.998	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	435.9	0	SC	0	3.177	4	34.000	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	436.9	0	SC	0	3.193	4	33.994	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	437.9	0	SC	0	3.214	4	34.006	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	438.9	0	SC	0	3.236	4	34.001	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	439.9	0	SC	0	3.252	0	34.009	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	440.8	0	SC	0	3.254	0	34.015	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	441.8	0	SC	0	3.272	0	34.014	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	442.8	0	SC	0	3.288	0	34.022	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	443.8	0	SC	0	3.293	0	34.023	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	444.8	0	SC	0	3.291	0	34.027	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	445.8	0	SC	0	3.283	0	34.031	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	446.8	0	SC	0	3.282	0	34.034	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	447.8	0	SC	0	3.279	0	34.031	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	448.8	0	SC	0	3.269	4	34.036	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	449.8	0	SC	0	3.270	4	34.032	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	450.7	0	SC	0	3.268	4	34.049	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	451.7	0	SC	0	3.272	4	34.044	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	452.7	0	SC	0	3.269	0	34.045	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	453.7	0	SC	0	3.269	4	34.045	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	454.7	0	SC	0	3.271	4	34.041	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	455.7	0	SC	0	3.268	4	34.058	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	456.7	0	SC	0	3.266	4	34.053	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	457.7	0	SC	0	3.267	4	34.054	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	458.7	0	SC	0	3.269	4	34.048	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	459.6	0	SC	0	3.266	0	34.053	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	460.6	0	SC	0	3.263	0	34.054	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	461.6	0	SC	0	3.258	0	34.050	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	462.6	0	SC	0	3.247	0	34.054	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	463.6	0	SC	0	3.241	0	34.063	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	464.6	0	SC	0	3.221	0	34.059	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	465.6	0	SC	0	3.176	0	34.059	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	466.6	0	SC	0	3.170	0	34.060	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	467.6	0	SC	0	3.172	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	468.6	0	SC	0	3.170	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	469.5	0	SC	0	3.165	4	34.062	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	470.5	0	SC	0	3.163	4	34.056	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	471.5	0	SC	0	3.163	4	34.049	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	472.5	0	SC	0	3.160	4	34.060	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	473.5	0	SC	0	3.162	4	34.056	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	474.5	0	SC	0	3.159	4	34.055	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	475.5	0	SC	0	3.157	4	34.047	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	476.5	0	SC	0	3.152	4	34.059	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	477.5	0	SC	0	3.148	4	34.053	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	478.4	0	SC	0	3.144	0	34.059	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	479.4	0	SC	0	3.143	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	480.4	0	SC	0	3.144	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	481.4	0	SC	0	3.146	4	34.055	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	482.4	0	SC	0	3.148	4	34.051	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	483.4	0	SC	0	3.148	0	34.051	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	484.4	0	SC	0	3.148	0	34.056	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	485.4	0	SC	0	3.151	0	34.059	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	486.4	0	SC	0	3.158	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	487.4	0	SC	0	3.167	0	34.058	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	488.3	0	SC	0	3.188	0	34.057	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	489.3	0	SC	0	3.192	0	34.069	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	490.3	0	SC	0	3.190	0	34.071	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	491.3	0	SC	0	3.189	0	34.069	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	492.3	0	SC	0	3.194	4	34.074	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	493.3	0	SC	0	3.201	4	34.070	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	494.3	0	SC	0	3.193	4	34.081	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	495.3	0	SC	0	3.198	4	34.076	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	496.3	0	SC	0	3.203	0	34.080	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	497.2	0	SC	0	3.206	0	34.084	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	498.2	0	SC	0	3.208	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	499.2	0	SC	0	3.206	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	500.2	0	SC	0	3.204	0	34.087	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	501.2	0	SC	0	3.183	0	34.090	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	502.2	0	SC	0	3.160	0	34.088	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	503.2	0	SC	0	3.162	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	504.2	0	SC	0	3.150	4	34.087	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	505.2	0	SC	0	3.146	4	34.082	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	506.1	0	SC	0	3.148	0	34.083	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	507.1	0	SC	0	3.148	0	34.083	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	508.1	0	SC	0	3.146	0	34.082	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	509.1	0	SC	0	3.146	0	34.082	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	510.1	0	SC	0	3.151	0	34.083	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	511.1	0	SC	0	3.145	0	34.081	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	512.1	0	SC	0	3.123	0	34.088	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	513.1	0	SC	0	3.117	4	34.092	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	514.1	0	SC	0	3.112	4	34.082	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	515.1	0	SC	0	3.113	0	34.080	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	516.0	0	SC	0	3.115	0	34.082	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	517.0	0	SC	0	3.110	0	34.083	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	518.0	0	SC	0	3.106	0	34.089	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	519.0	0	SC	0	3.101	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	520.0	0	SC	0	3.096	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	521.0	0	SC	0	3.102	0	34.087	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	522.0	0	SC	0	3.107	0	34.085	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	523.0	0	SC	0	3.107	0	34.087	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	524.0	0	SC	0	3.103	0	34.096	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	524.9	0	SC	0	3.116	0	34.095	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	525.9	0	SC	0	3.116	4	34.098	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	526.9	0	SC	0	3.122	4	34.094	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	527.9	0	SC	0	3.124	0	34.102	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	528.9	0	SC	0	3.122	0	34.106	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	529.9	0	SC	0	3.122	0	34.106	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	530.9	0	SC	0	3.118	0	34.104	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	531.9	0	SC	0	3.114	0	34.104	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	532.9	0	SC	0	3.113	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	533.8	0	SC	0	3.110	0	34.105	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	534.8	0	SC	0	3.107	0	34.101	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	535.8	0	SC	0	3.102	4	34.103	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	536.8	0	SC	0	3.098	4	34.097	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	537.8	0	SC	0	3.092	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	538.8	0	SC	0	3.092	0	34.100	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	539.8	0	SC	0	3.092	0	34.100	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	540.8	0	SC	0	3.089	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	541.8	0	SC	0	3.085	4	34.104	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	542.7	0	SC	0	3.082	4	34.099	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	543.7	0	SC	0	3.077	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	544.7	0	SC	0	3.076	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	545.7	0	SC	0	3.073	0	34.106	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	546.7	0	SC	0	3.075	0	34.105	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	547.7	0	SC	0	3.072	4	34.105	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	548.7	0	SC	0	3.070	4	34.097	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	549.7	0	SC	0	3.059	0	34.102	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	550.7	0	SC	0	3.048	0	34.109	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	551.7	0	SC	0	3.045	0	34.105	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	552.6	0	SC	0	3.043	0	34.103	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	553.6	0	SC	0	3.045	0	34.108	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	554.6	0	SC	0	3.041	4	34.117	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	555.6	0	SC	0	3.042	4	34.113	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	556.6	0	SC	0	3.044	0	34.110	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	557.6	0	SC	0	3.049	0	34.112	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	558.6	0	SC	0	3.054	0	34.120	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	559.6	0	SC	0	3.051	0	34.123	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	560.6	0	SC	0	3.050	0	34.123	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	561.5	0	SC	0	3.051	0	34.124	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	562.5	0	SC	0	3.059	4	34.127	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	563.5	0	SC	0	3.060	4	34.120	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	564.5	0	SC	0	3.064	0	34.132	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	565.5	0	SC	0	3.062	0	34.128	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	566.5	0	SC	0	3.070	0	34.130	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	567.5	0	SC	0	3.056	0	34.133	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	568.5	0	SC	0	3.084	0	34.136	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	569.5	0	SC	0	3.098	0	34.142	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	570.4	0	SC	0	3.099	0	34.140	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	571.4	0	SC	0	3.104	0	34.138	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	572.4	0	SC	0	3.112	4	34.149	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	573.4	0	SC	0	3.115	4	34.141	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	574.4	0	SC	0	3.114	0	34.151	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	575.4	0	SC	0	3.116	0	34.149	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	576.4	0	SC	0	3.126	0	34.151	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	577.4	0	SC	0	3.125	0	34.148	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	578.4	0	SC	0	3.127	0	34.148	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	579.3	0	SC	0	3.129	0	34.156	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	580.3	0	SC	0	3.128	0	34.156	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	581.3	0	SC	0	3.126	4	34.158	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	582.3	0	SC	0	3.126	4	34.153	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	583.3	0	SC	0	3.126	0	34.155	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	584.3	0	SC	0	3.126	0	34.158	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	585.3	0	SC	0	3.126	0	34.158	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	586.3	0	SC	0	3.125	4	34.157	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	587.3	0	SC	0	3.128	4	34.151	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	588.2	0	SC	0	3.125	4	34.167	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	589.2	0	SC	0	3.127	4	34.160	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	590.2	0	SC	0	3.124	0	34.159	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	591.2	0	SC	0	3.127	0	34.159	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	592.2	0	SC	0	3.125	0	34.162	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	593.2	0	SC	0	3.120	0	34.164	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	594.2	0	SC	0	3.118	0	34.162	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	595.2	0	SC	0	3.117	0	34.160	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	596.2	0	SC	0	3.116	0	34.161	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	597.1	0	SC	0	3.114	4	34.166	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	598.1	0	SC	0	3.112	4	34.159	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	599.1	0	SC	0	3.113	0	34.158	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	600.1	0	SC	0	3.111	0	34.161	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	601.1	0	SC	0	3.108	0	34.165	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	602.1	0	SC	0	3.106	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	603.1	0	SC	0	3.106	0	34.165	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	604.1	0	SC	0	3.108	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	605.1	0	SC	0	3.105	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	606.0	0	SC	0	3.107	4	34.172	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	607.0	0	SC	0	3.108	4	34.164	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	608.0	0	SC	0	3.108	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	609.0	0	SC	0	3.108	0	34.171	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	610.0	0	SC	0	3.107	0	34.171	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	611.0	0	SC	0	3.105	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	612.0	0	SC	0	3.102	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	613.0	0	SC	0	3.091	0	34.171	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	614.0	0	SC	0	3.070	0	34.166	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	614.9	0	SC	0	3.050	0	34.170	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	615.9	0	SC	0	3.047	0	34.166	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	616.9	0	SC	0	3.040	0	34.163	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	617.9	0	SC	0	3.037	4	34.168	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	618.9	0	SC	0	3.039	4	34.163	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	619.9	0	SC	0	3.037	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	620.9	0	SC	0	3.042	4	34.173	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	621.9	0	SC	0	3.043	4	34.167	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	622.9	0	SC	0	3.047	0	34.165	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	623.8	0	SC	0	3.046	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	624.8	0	SC	0	3.046	0	34.173	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	625.8	0	SC	0	3.047	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	626.8	0	SC	0	3.047	4	34.174	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	627.8	0	SC	0	3.049	4	34.168	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	628.8	0	SC	0	3.047	0	34.170	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	629.8	0	SC	0	3.049	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	630.8	0	SC	0	3.048	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	631.7	0	SC	0	3.047	0	34.168	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	632.7	0	SC	0	3.045	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	633.7	0	SC	0	3.046	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	634.7	0	SC	0	3.047	0	34.177	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	635.7	0	SC	0	3.042	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	636.7	0	SC	0	3.024	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	637.7	0	SC	0	3.017	0	34.176	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	638.7	0	SC	0	3.018	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	639.7	0	SC	0	3.014	0	34.175	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	640.6	0	SC	0	3.002	0	34.171	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	641.6	0	SC	0	2.972	0	34.173	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	642.6	0	SC	0	2.959	0	34.168	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	643.6	0	SC	0	2.945	0	34.165	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	644.6	0	SC	0	2.917	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	645.6	0	SC	0	2.900	4	34.175	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	646.6	0	SC	0	2.882	4	34.168	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	647.6	0	SC	0	2.864	0	34.170	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	648.6	0	SC	0	2.862	0	34.166	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	649.5	0	SC	0	2.861	0	34.164	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	650.5	0	SC	0	2.859	0	34.164	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	651.5	0	SC	0	2.855	4	34.169	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	652.5	0	SC	0	2.855	4	34.162	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	653.5	0	SC	0	2.853	0	34.164	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	654.5	0	SC	0	2.852	4	34.166	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	655.5	0	SC	0	2.851	4	34.160	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	656.5	0	SC	0	2.847	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	657.5	0	SC	0	2.842	0	34.168	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	658.4	0	SC	0	2.840	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	659.4	0	SC	0	2.831	0	34.168	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	660.4	0	SC	0	2.832	0	34.168	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	661.4	0	SC	0	2.831	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	662.4	0	SC	0	2.831	0	34.167	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	663.4	0	SC	0	2.833	0	34.170	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	664.4	0	SC	0	2.836	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	665.4	0	SC	0	2.836	0	34.170	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	666.4	0	SC	0	2.836	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	667.3	0	SC	0	2.835	0	34.169	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	668.3	0	SC	0	2.834	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	669.3	0	SC	0	2.832	0	34.172	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	670.3	0	SC	0	2.830	0	34.175	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	671.3	0	SC	0	2.829	0	34.174	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	672.3	0	SC	0	2.826	4	34.179	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	673.3	0	SC	0	2.824	4	34.175	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	674.3	0	SC	0	2.822	0	34.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	675.2	0	SC	0	2.822	0	34.179	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	676.2	0	SC	0	2.820	4	34.183	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	677.2	0	SC	0	2.823	4	34.179	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	678.2	0	SC	0	2.822	0	34.180	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	679.2	0	SC	0	2.821	0	34.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	680.2	0	SC	0	2.821	0	34.180	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	681.2	0	SC	0	2.820	0	34.178	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	682.2	0	SC	0	2.820	0	34.179	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	683.2	0	SC	0	2.821	0	34.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	684.1	0	SC	0	2.820	0	34.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	685.1	0	SC	0	2.818	0	34.180	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	686.1	0	SC	0	2.818	0	34.188	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	687.1	0	SC	0	2.817	4	34.186	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	688.1	0	SC	0	2.817	4	34.182	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	689.1	0	SC	0	2.817	0	34.180	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	690.1	0	SC	0	2.818	0	34.180	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	691.1	0	SC	0	2.819	0	34.181	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	692.1	0	SC	0	2.816	0	34.185	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	693.0	0	SC	0	2.816	0	34.186	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	694.0	0	SC	0	2.815	0	34.189	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	695.0	0	SC	0	2.814	0	34.189	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	696.0	0	SC	0	2.814	0	34.189	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	697.0	0	SC	0	2.815	0	34.189	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	698.0	0	SC	0	2.814	0	34.188	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	699.0	0	SC	0	2.814	0	34.187	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	700.0	0	SC	0	2.814	0	34.189	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	700.9	0	SC	0	2.812	0	34.190	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	701.9	0	SC	0	2.810	0	34.190	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	702.9	0	SC	0	2.804	0	34.191	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	703.9	0	SC	0	2.800	0	34.191	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	704.9	0	SC	0	2.797	0	34.191	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	705.9	0	SC	0	2.797	0	34.195	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	706.9	0	SC	0	2.796	0	34.194	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	707.9	0	SC	0	2.794	0	34.193	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	708.9	0	SC	0	2.792	0	34.193	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	709.8	0	SC	0	2.790	4	34.198	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	710.8	0	SC	0	2.788	4	34.190	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	711.8	0	SC	0	2.787	4	34.190	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	712.8	0	SC	0	2.788	4	34.186	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	713.8	0	SC	0	2.784	0	34.193	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	714.8	0	SC	0	2.784	0	34.193	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	715.8	0	SC	0	2.783	0	34.195	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	716.8	0	SC	0	2.782	0	34.195	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	717.7	0	SC	0	2.779	0	34.197	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	718.7	0	SC	0	2.779	0	34.202	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	719.7	0	SC	0	2.779	0	34.201	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	720.7	0	SC	0	2.778	0	34.201	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	721.7	0	SC	0	2.782	0	34.199	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	722.7	0	SC	0	2.780	0	34.200	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	723.7	0	SC	0	2.776	0	34.204	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	724.7	0	SC	0	2.776	0	34.203	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	725.7	0	SC	0	2.774	0	34.206	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	726.6	0	SC	0	2.774	0	34.208	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	727.6	0	SC	0	2.772	0	34.206	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	728.6	0	SC	0	2.771	0	34.207	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	729.6	0	SC	0	2.767	0	34.205	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	730.6	0	SC	0	2.767	0	34.202	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	731.6	0	SC	0	2.770	0	34.208	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	732.6	0	SC	0	2.768	0	34.209	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	733.6	0	SC	0	2.766	0	34.211	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	734.5	0	SC	0	2.764	0	34.212	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	735.5	0	SC	0	2.763	0	34.209	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	736.5	0	SC	0	2.765	4	34.212	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	737.5	0	SC	0	2.763	4	34.208	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	738.5	0	SC	0	2.761	0	34.209	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	739.5	0	SC	0	2.761	0	34.211	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	740.5	0	SC	0	2.758	0	34.212	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	741.5	0	SC	0	2.758	0	34.218	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	742.5	0	SC	0	2.763	0	34.218	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	743.4	0	SC	0	2.761	0	34.222	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	744.4	0	SC	0	2.762	0	34.225	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	745.4	0	SC	0	2.767	0	34.222	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	746.4	0	SC	0	2.767	0	34.220	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	747.4	0	SC	0	2.762	0	34.227	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	748.4	0	SC	0	2.767	0	34.225	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	749.4	0	SC	0	2.771	0	34.226	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	750.4	0	SC	0	2.768	0	34.227	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	751.3	0	SC	0	2.770	0	34.227	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	752.3	0	SC	0	2.773	0	34.228	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	753.3	0	SC	0	2.773	0	34.228	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	754.3	0	SC	0	2.772	0	34.231	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	755.3	0	SC	0	2.772	4	34.233	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	756.3	0	SC	0	2.771	4	34.227	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	757.3	0	SC	0	2.772	0	34.226	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	758.3	0	SC	0	2.773	0	34.231	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	759.3	0	SC	0	2.773	4	34.231	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	760.2	0	SC	0	2.774	4	34.227	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	761.2	0	SC	0	2.775	0	34.227	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	762.2	0	SC	0	2.775	4	34.227	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	763.2	0	SC	0	2.776	4	34.222	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	764.2	0	SC	0	2.773	0	34.229	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	765.2	0	SC	0	2.771	0	34.232	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	766.2	0	SC	0	2.773	0	34.233	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	767.2	0	SC	0	2.773	0	34.235	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	768.1	0	SC	0	2.774	0	34.232	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	769.1	0	SC	0	2.777	4	34.236	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	770.1	0	SC	0	2.777	4	34.232	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	771.1	0	SC	0	2.778	0	34.241	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	772.1	0	SC	0	2.777	0	34.240	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	773.1	0	SC	0	2.772	4	34.237	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	774.1	0	SC	0	2.772	4	34.233	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	775.1	0	SC	0	2.773	0	34.237	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	776.0	0	SC	0	2.773	0	34.237	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	777.0	0	SC	0	2.770	0	34.242	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	778.0	0	SC	0	2.766	0	34.238	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	779.0	0	SC	0	2.764	0	34.239	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	780.0	0	SC	0	2.760	0	34.239	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	781.0	0	SC	0	2.760	0	34.236	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	782.0	0	SC	0	2.762	0	34.240	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	783.0	0	SC	0	2.762	0	34.243	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	784.0	0	SC	0	2.763	0	34.240	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	784.9	0	SC	0	2.761	0	34.237	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	785.9	0	SC	0	2.761	0	34.241	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	786.9	0	SC	0	2.761	0	34.240	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	787.9	0	SC	0	2.761	4	34.250	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	788.9	0	SC	0	2.761	4	34.244	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	789.9	0	SC	0	2.760	0	34.246	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	790.9	0	SC	0	2.762	0	34.243	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	791.9	0	SC	0	2.762	0	34.247	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	792.8	0	SC	0	2.762	0	34.246	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	793.8	0	SC	0	2.760	4	34.248	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	794.8	0	SC	0	2.762	4	34.242	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	795.8	0	SC	0	2.762	0	34.249	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	796.8	0	SC	0	2.759	0	34.248	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	797.8	0	SC	0	2.757	0	34.247	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	798.8	0	SC	0	2.757	4	34.250	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	799.8	0	SC	0	2.757	4	34.243	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	800.7	0	SC	0	2.756	0	34.245	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	801.7	0	SC	0	2.755	0	34.247	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	802.7	0	SC	0	2.757	0	34.244	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	803.7	0	SC	0	2.752	4	34.252	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	804.7	0	SC	0	2.752	4	34.247	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	805.7	0	SC	0	2.752	0	34.247	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	806.7	0	SC	0	2.750	0	34.251	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	807.7	0	SC	0	2.752	0	34.251	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	808.6	0	SC	0	2.751	0	34.249	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	809.6	0	SC	0	2.749	0	34.249	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	810.6	0	SC	0	2.749	0	34.248	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	811.6	0	SC	0	2.749	0	34.252	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	812.6	0	SC	0	2.748	0	34.251	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	813.6	0	SC	0	2.748	0	34.249	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	814.6	0	SC	0	2.746	0	34.255	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	815.6	0	SC	0	2.743	0	34.254	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	816.6	0	SC	0	2.743	0	34.251	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	817.5	0	SC	0	2.742	0	34.250	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	818.5	0	SC	0	2.741	0	34.255	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	819.5	0	SC	0	2.737	0	34.254	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	820.5	0	SC	0	2.736	4	34.255	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	821.5	0	SC	0	2.732	4	34.250	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	822.5	0	SC	0	2.731	0	34.253	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	823.5	0	SC	0	2.730	0	34.252	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	824.5	0	SC	0	2.731	0	34.256	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	825.4	0	SC	0	2.731	0	34.256	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	826.4	0	SC	0	2.731	0	34.261	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	827.4	0	SC	0	2.732	0	34.258	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	828.4	0	SC	0	2.731	0	34.258	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	829.4	0	SC	0	2.729	0	34.259	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	830.4	0	SC	0	2.732	0	34.258	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	831.4	0	SC	0	2.727	0	34.259	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	832.4	0	SC	0	2.721	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	833.3	0	SC	0	2.717	0	34.260	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	834.3	0	SC	0	2.716	0	34.261	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	835.3	0	SC	0	2.714	0	34.262	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	836.3	0	SC	0	2.718	0	34.261	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	837.3	0	SC	0	2.721	0	34.265	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	838.3	0	SC	0	2.720	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	839.3	0	SC	0	2.721	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	840.3	0	SC	0	2.719	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	841.2	0	SC	0	2.720	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	842.2	0	SC	0	2.720	0	34.261	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	843.2	0	SC	0	2.720	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	844.2	0	SC	0	2.720	0	34.264	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	845.2	0	SC	0	2.719	4	34.272	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	846.2	0	SC	0	2.720	4	34.267	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	847.2	0	SC	0	2.715	0	34.268	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	848.2	0	SC	0	2.716	0	34.267	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	849.1	0	SC	0	2.717	0	34.267	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	850.1	0	SC	0	2.719	0	34.266	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	851.1	0	SC	0	2.720	0	34.266	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	852.1	0	SC	0	2.720	0	34.266	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	853.1	0	SC	0	2.720	0	34.266	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	854.1	0	SC	0	2.720	0	34.272	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	855.1	0	SC	0	2.721	0	34.270	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	856.1	0	SC	0	2.721	0	34.270	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	857.0	0	SC	0	2.722	0	34.270	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	858.0	0	SC	0	2.722	0	34.268	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	859.0	0	SC	0	2.717	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	860.0	0	SC	0	2.710	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	861.0	0	SC	0	2.711	0	34.272	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	862.0	0	SC	0	2.711	0	34.271	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	863.0	0	SC	0	2.708	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	864.0	0	SC	0	2.708	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	864.9	0	SC	0	2.707	0	34.272	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	865.9	0	SC	0	2.705	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	866.9	0	SC	0	2.705	0	34.273	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	867.9	0	SC	0	2.705	0	34.273	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	868.9	0	SC	0	2.704	0	34.274	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	869.9	0	SC	0	2.701	0	34.277	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	870.9	0	SC	0	2.696	4	34.282	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	871.9	0	SC	0	2.696	4	34.276	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	872.8	0	SC	0	2.691	0	34.277	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	873.8	0	SC	0	2.683	0	34.279	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	874.8	0	SC	0	2.686	0	34.278	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	875.8	0	SC	0	2.681	4	34.284	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	876.8	0	SC	0	2.683	4	34.278	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	877.8	0	SC	0	2.677	0	34.280	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	878.8	0	SC	0	2.673	0	34.284	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	879.8	0	SC	0	2.671	0	34.282	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	880.7	0	SC	0	2.669	0	34.284	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	881.7	0	SC	0	2.669	4	34.286	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	882.7	0	SC	0	2.673	4	34.280	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	883.7	0	SC	0	2.672	0	34.285	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	884.7	0	SC	0	2.674	0	34.287	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	885.7	0	SC	0	2.673	0	34.289	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	886.7	0	SC	0	2.674	0	34.288	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	887.7	0	SC	0	2.672	0	34.289	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	888.6	0	SC	0	2.669	0	34.290	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	889.6	0	SC	0	2.668	0	34.286	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	890.6	0	SC	0	2.666	0	34.286	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	891.6	0	SC	0	2.663	0	34.286	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	892.6	0	SC	0	2.662	0	34.286	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	893.6	0	SC	0	2.661	0	34.285	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	894.6	0	SC	0	2.660	0	34.287	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	895.6	0	SC	0	2.659	0	34.289	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	896.5	0	SC	0	2.659	0	34.287	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	897.5	0	SC	0	2.657	0	34.290	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	898.5	0	SC	0	2.657	0	34.292	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	899.5	0	SC	0	2.656	0	34.290	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	900.5	0	SC	0	2.655	0	34.288	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	901.5	0	SC	0	2.656	0	34.290	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	902.5	0	SC	0	2.653	4	34.292	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	903.5	0	SC	0	2.654	4	34.287	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	904.4	0	SC	0	2.654	0	34.287	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	905.4	0	SC	0	2.655	0	34.285	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	906.4	0	SC	0	2.654	0	34.286	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	907.4	0	SC	0	2.655	0	34.288	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	908.4	0	SC	0	2.652	0	34.290	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	909.4	0	SC	0	2.650	0	34.294	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	910.4	0	SC	0	2.651	0	34.293	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	911.4	0	SC	0	2.653	0	34.291	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	912.3	0	SC	0	2.649	0	34.292	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	913.3	0	SC	0	2.649	0	34.289	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	914.3	0	SC	0	2.649	0	34.287	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	915.3	0	SC	0	2.651	0	34.289	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	916.3	0	SC	0	2.648	0	34.291	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	917.3	0	SC	0	2.650	0	34.293	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	918.3	0	SC	0	2.648	0	34.293	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	919.3	0	SC	0	2.648	0	34.293	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	920.2	0	SC	0	2.646	0	34.293	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	921.2	0	SC	0	2.643	0	34.295	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	922.2	0	SC	0	2.644	4	34.294	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	923.2	0	SC	0	2.644	4	34.290	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	924.2	0	SC	0	2.643	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	925.2	0	SC	0	2.644	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	926.2	0	SC	0	2.643	0	34.297	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	927.2	0	SC	0	2.643	0	34.299	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	928.1	0	SC	0	2.639	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	929.1	0	SC	0	2.634	0	34.299	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	930.1	0	SC	0	2.632	4	34.300	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	931.1	0	SC	0	2.633	4	34.295	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	932.1	0	SC	0	2.632	0	34.295	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	933.1	0	SC	0	2.634	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	934.1	0	SC	0	2.634	0	34.294	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	935.1	0	SC	0	2.630	0	34.298	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	936.0	0	SC	0	2.626	0	34.295	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	937.0	0	SC	0	2.623	0	34.294	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	938.0	0	SC	0	2.623	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	939.0	0	SC	0	2.623	0	34.295	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	940.0	0	SC	0	2.618	0	34.298	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	941.0	0	SC	0	2.618	0	34.299	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	942.0	0	SC	0	2.616	0	34.298	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	943.0	0	SC	0	2.615	4	34.300	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	943.9	0	SC	0	2.619	4	34.294	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	944.9	0	SC	0	2.618	0	34.295	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	945.9	0	SC	0	2.618	4	34.301	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	946.9	0	SC	0	2.617	4	34.293	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	947.9	0	SC	0	2.617	0	34.296	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	948.9	0	SC	0	2.618	4	34.302	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	949.9	0	SC	0	2.618	4	34.297	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	950.9	0	SC	0	2.617	0	34.302	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	951.8	0	SC	0	2.618	0	34.303	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	952.8	0	SC	0	2.617	0	34.300	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	953.8	0	SC	0	2.615	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	954.8	0	SC	0	2.614	4	34.307	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	955.8	0	SC	0	2.614	4	34.302	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	956.8	0	SC	0	2.614	0	34.302	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	957.8	0	SC	0	2.615	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	958.7	0	SC	0	2.613	0	34.303	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	959.7	0	SC	0	2.613	0	34.303	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	960.7	0	SC	0	2.613	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	961.7	0	SC	0	2.612	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	962.7	0	SC	0	2.610	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	963.7	0	SC	0	2.608	0	34.305	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	964.7	0	SC	0	2.605	0	34.310	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	965.7	0	SC	0	2.605	0	34.308	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	966.6	0	SC	0	2.600	0	34.313	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	967.6	0	SC	0	2.598	0	34.309	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	968.6	0	SC	0	2.593	0	34.311	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	969.6	0	SC	0	2.586	0	34.309	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	970.6	0	SC	0	2.584	0	34.308	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	971.6	0	SC	0	2.582	4	34.315	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	972.6	0	SC	0	2.582	4	34.308	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	973.6	0	SC	0	2.582	0	34.310	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	974.5	0	SC	0	2.576	0	34.314	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	975.5	0	SC	0	2.576	0	34.316	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	976.5	0	SC	0	2.572	0	34.313	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	977.5	0	SC	0	2.572	0	34.317	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	978.5	0	SC	0	2.571	4	34.321	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	979.5	0	SC	0	2.572	4	34.314	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	980.5	0	SC	0	2.569	0	34.315	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	981.5	0	SC	0	2.567	4	34.317	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	982.4	0	SC	0	2.569	4	34.312	4
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	983.4	0	SC	0	2.566	0	34.313	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	984.4	0	SC	0	2.562	0	34.312	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	985.4	0	SC	0	2.560	0	34.315	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	986.4	0	SC	0	2.564	0	34.312	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	987.4	0	SC	0	2.559	0	34.316	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	988.4	0	SC	0	2.561	0	34.315	0
@6437__1991654	006	C	10/02/1991	20:42	156.5250	46.6800	0	989.3	0	SC	0	2.557	0	34.318	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	3.0	0	SC	0	9.033	0	32.653	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	4.0	0	SC	0	9.034	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	5.0	0	SC	0	9.032	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	6.0	0	SC	0	9.035	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	6.9	0	SC	0	9.031	0	32.653	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	7.9	0	SC	0	9.032	0	32.652	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	8.9	0	SC	0	9.033	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	9.9	0	SC	0	9.033	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	10.9	0	SC	0	9.028	0	32.654	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	11.9	0	SC	0	9.028	0	32.652	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	12.9	0	SC	0	9.027	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	13.9	0	SC	0	9.023	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	14.9	0	SC	0	9.022	0	32.652	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	15.9	0	SC	0	9.022	0	32.652	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	16.9	0	SC	0	9.019	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	17.9	0	SC	0	9.018	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	18.8	0	SC	0	9.015	0	32.654	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	19.8	0	SC	0	9.015	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	20.8	0	SC	0	9.017	0	32.648	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	21.8	0	SC	0	9.015	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	22.8	0	SC	0	9.009	0	32.655	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	23.8	0	SC	0	9.010	0	32.654	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	24.8	0	SC	0	9.011	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	25.8	0	SC	0	9.013	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	26.8	0	SC	0	9.013	0	32.648	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	27.8	0	SC	0	9.007	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	28.8	0	SC	0	9.008	0	32.648	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	29.8	0	SC	0	9.010	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	30.7	0	SC	0	9.003	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	31.7	0	SC	0	8.995	0	32.657	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	32.7	0	SC	0	8.994	0	32.644	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	33.7	0	SC	0	8.994	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	34.7	0	SC	0	8.990	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	35.7	0	SC	0	8.988	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	36.7	0	SC	0	8.988	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	37.7	0	SC	0	8.990	0	32.649	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	38.7	0	SC	0	8.987	0	32.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	39.7	0	SC	0	8.987	0	32.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	40.7	0	SC	0	8.979	0	32.656	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	41.6	0	SC	0	8.966	0	32.652	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	42.6	0	SC	0	8.957	0	32.658	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	43.6	0	SC	0	8.958	0	32.657	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	44.6	0	SC	0	8.946	0	32.660	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	45.6	0	SC	0	8.925	0	32.658	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	46.6	0	SC	0	8.898	0	32.658	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	47.6	0	SC	0	8.868	0	32.661	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	48.6	0	SC	0	8.825	0	32.672	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	49.6	0	SC	0	8.786	0	32.671	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	50.6	0	SC	0	8.640	0	32.689	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	51.6	0	SC	0	8.520	0	32.698	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	52.6	0	SC	0	8.481	0	32.700	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	53.5	0	SC	0	8.417	0	32.698	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	54.5	0	SC	0	8.316	0	32.707	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	55.5	0	SC	0	8.135	0	32.727	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	56.5	0	SC	0	7.952	0	32.733	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	57.5	0	SC	0	7.837	0	32.732	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	58.5	0	SC	0	7.637	0	32.753	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	59.5	0	SC	0	7.394	0	32.772	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	60.5	0	SC	0	7.306	0	32.762	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	61.5	0	SC	0	7.005	0	32.806	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	62.5	0	SC	0	6.672	0	32.804	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	63.5	0	SC	0	6.385	0	32.812	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	64.5	0	SC	0	6.240	0	32.815	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	65.4	0	SC	0	6.088	0	32.829	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	66.4	0	SC	0	5.909	0	32.834	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	67.4	0	SC	0	5.672	0	32.882	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	68.4	0	SC	0	5.445	0	32.917	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	69.4	0	SC	0	5.301	0	32.892	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	70.4	0	SC	0	5.010	0	32.882	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	71.4	0	SC	0	4.935	0	32.874	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	72.4	0	SC	0	4.710	0	32.889	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	73.4	0	SC	0	4.501	0	32.896	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	74.4	0	SC	0	4.250	0	32.908	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	75.4	0	SC	0	4.104	0	32.913	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	76.4	0	SC	0	3.984	0	32.911	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	77.3	0	SC	0	3.797	0	32.923	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	78.3	0	SC	0	3.591	0	32.928	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	79.3	0	SC	0	3.454	0	32.934	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	80.3	0	SC	0	3.310	0	32.944	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	81.3	0	SC	0	3.113	0	32.958	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	82.3	0	SC	0	2.714	0	32.987	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	83.3	0	SC	0	2.510	0	32.983	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	84.3	0	SC	0	2.330	0	32.986	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	85.3	0	SC	0	2.202	0	32.990	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	86.3	0	SC	0	2.098	0	32.980	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	87.3	0	SC	0	2.035	0	32.984	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	88.2	0	SC	0	2.001	0	32.988	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	89.2	0	SC	0	1.979	0	32.978	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	90.2	0	SC	0	1.964	0	32.981	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	91.2	0	SC	0	1.955	0	32.975	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	92.2	0	SC	0	1.946	0	32.983	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	93.2	0	SC	0	1.939	0	32.981	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	94.2	0	SC	0	1.938	0	32.980	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	95.2	0	SC	0	1.937	0	32.985	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	96.2	0	SC	0	1.938	0	32.984	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	97.2	0	SC	0	1.940	0	32.982	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	98.2	0	SC	0	1.940	0	32.983	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	99.2	0	SC	0	1.940	0	32.984	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	100.1	0	SC	0	1.941	0	32.984	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	101.1	0	SC	0	1.943	0	32.986	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	102.1	0	SC	0	1.927	0	32.993	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	103.1	0	SC	0	1.908	0	32.993	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	104.1	0	SC	0	1.901	0	32.994	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	105.1	0	SC	0	1.895	0	32.992	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	106.1	0	SC	0	1.881	0	32.997	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	107.1	0	SC	0	1.856	0	33.008	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	108.1	0	SC	0	1.847	0	33.008	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	109.1	0	SC	0	1.836	0	33.019	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	110.1	0	SC	0	1.839	0	33.027	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	111.0	0	SC	0	1.839	0	33.034	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	112.0	0	SC	0	1.837	0	33.037	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	113.0	0	SC	0	1.835	0	33.042	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	114.0	0	SC	0	1.832	0	33.041	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	115.0	0	SC	0	1.832	0	33.038	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	116.0	0	SC	0	1.824	0	33.046	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	117.0	0	SC	0	1.820	0	33.050	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	118.0	0	SC	0	1.816	0	33.054	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	119.0	0	SC	0	1.817	0	33.057	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	120.0	0	SC	0	1.816	0	33.062	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	121.0	0	SC	0	1.812	0	33.073	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	122.0	0	SC	0	1.816	0	33.087	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	122.9	0	SC	0	1.824	0	33.105	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	123.9	0	SC	0	1.831	0	33.109	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	124.9	0	SC	0	1.841	0	33.114	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	125.9	0	SC	0	1.854	0	33.122	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	126.9	0	SC	0	1.861	0	33.132	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	127.9	0	SC	0	1.863	0	33.137	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	128.9	0	SC	0	1.861	0	33.148	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	129.9	0	SC	0	1.862	0	33.153	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	130.9	0	SC	0	1.852	0	33.171	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	131.9	0	SC	0	1.872	0	33.188	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	132.9	0	SC	0	1.968	0	33.215	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	133.8	0	SC	0	2.008	0	33.231	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	134.8	0	SC	0	2.026	0	33.251	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	135.8	0	SC	0	2.036	0	33.259	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	136.8	0	SC	0	2.048	0	33.269	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	137.8	0	SC	0	2.070	0	33.284	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	138.8	0	SC	0	2.101	0	33.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	139.8	0	SC	0	2.133	0	33.317	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	140.8	0	SC	0	2.148	0	33.325	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	141.8	0	SC	0	2.160	0	33.332	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	142.8	0	SC	0	2.182	0	33.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	143.8	0	SC	0	2.195	0	33.357	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	144.7	0	SC	0	2.213	0	33.367	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	145.7	0	SC	0	2.244	0	33.377	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	146.7	0	SC	0	2.296	0	33.400	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	147.7	0	SC	0	2.361	0	33.433	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	148.7	0	SC	0	2.384	0	33.436	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	149.7	0	SC	0	2.423	0	33.450	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	150.7	0	SC	0	2.436	0	33.457	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	151.7	0	SC	0	2.459	0	33.471	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	152.7	0	SC	0	2.483	0	33.484	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	153.7	0	SC	0	2.496	0	33.488	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	154.7	0	SC	0	2.504	0	33.493	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	155.6	0	SC	0	2.534	0	33.505	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	156.6	0	SC	0	2.607	0	33.527	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	157.6	0	SC	0	2.633	0	33.545	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	158.6	0	SC	0	2.644	0	33.548	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	159.6	0	SC	0	2.664	0	33.558	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	160.6	0	SC	0	2.689	0	33.563	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	161.6	0	SC	0	2.701	0	33.568	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	162.6	0	SC	0	2.710	0	33.575	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	163.6	0	SC	0	2.752	0	33.581	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	164.6	0	SC	0	2.795	0	33.595	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	165.6	0	SC	0	2.802	0	33.602	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	166.5	0	SC	0	2.818	0	33.608	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	167.5	0	SC	0	2.831	0	33.614	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	168.5	0	SC	0	2.850	0	33.619	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	169.5	0	SC	0	2.869	0	33.618	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	170.5	0	SC	0	2.877	0	33.622	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	171.5	0	SC	0	2.884	0	33.628	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	172.5	0	SC	0	2.885	0	33.637	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	173.5	0	SC	0	2.891	0	33.629	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	174.5	0	SC	0	2.905	0	33.631	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	175.5	0	SC	0	2.911	0	33.636	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	176.5	0	SC	0	2.922	0	33.640	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	177.4	0	SC	0	2.933	0	33.642	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	178.4	0	SC	0	2.939	0	33.650	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	179.4	0	SC	0	2.949	0	33.651	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	180.4	0	SC	0	2.961	0	33.657	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	181.4	0	SC	0	2.976	0	33.660	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	182.4	0	SC	0	2.990	0	33.665	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	183.4	0	SC	0	2.996	0	33.672	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	184.4	0	SC	0	3.003	0	33.672	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	185.4	0	SC	0	3.021	0	33.671	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	186.4	0	SC	0	3.041	0	33.682	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	187.4	0	SC	0	3.081	0	33.693	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	188.3	0	SC	0	3.093	0	33.699	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	189.3	0	SC	0	3.111	0	33.709	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	190.3	0	SC	0	3.121	0	33.709	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	191.3	0	SC	0	3.126	0	33.716	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	192.3	0	SC	0	3.133	0	33.720	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	193.3	0	SC	0	3.141	0	33.719	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	194.3	0	SC	0	3.150	0	33.726	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	195.3	0	SC	0	3.155	0	33.725	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	196.3	0	SC	0	3.155	0	33.732	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	197.3	0	SC	0	3.159	0	33.730	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	198.3	0	SC	0	3.174	0	33.731	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	199.2	0	SC	0	3.183	0	33.737	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	200.2	0	SC	0	3.191	0	33.744	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	201.2	0	SC	0	3.202	0	33.748	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	202.2	0	SC	0	3.204	0	33.747	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	203.2	0	SC	0	3.209	0	33.748	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	204.2	0	SC	0	3.214	0	33.757	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	205.2	0	SC	0	3.223	0	33.758	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	206.2	0	SC	0	3.224	0	33.760	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	207.2	0	SC	0	3.236	0	33.766	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	208.2	0	SC	0	3.244	0	33.770	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	209.2	0	SC	0	3.245	0	33.775	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	210.1	0	SC	0	3.246	0	33.770	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	211.1	0	SC	0	3.251	0	33.776	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	212.1	0	SC	0	3.264	0	33.782	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	213.1	0	SC	0	3.273	0	33.791	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	214.1	0	SC	0	3.274	0	33.792	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	215.1	0	SC	0	3.280	0	33.792	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	216.1	0	SC	0	3.285	0	33.788	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	217.1	0	SC	0	3.286	0	33.796	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	218.1	0	SC	0	3.287	0	33.797	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	219.1	0	SC	0	3.296	0	33.799	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	220.1	0	SC	0	3.298	0	33.801	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	221.0	0	SC	0	3.302	0	33.800	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	222.0	0	SC	0	3.305	0	33.802	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	223.0	0	SC	0	3.308	0	33.803	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	224.0	0	SC	0	3.320	0	33.811	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	225.0	0	SC	0	3.324	0	33.820	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	226.0	0	SC	0	3.331	0	33.828	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	227.0	0	SC	0	3.333	0	33.833	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	228.0	0	SC	0	3.337	0	33.832	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	229.0	0	SC	0	3.344	0	33.833	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	230.0	0	SC	0	3.348	0	33.834	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	230.9	0	SC	0	3.350	0	33.832	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	231.9	0	SC	0	3.348	0	33.842	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	232.9	0	SC	0	3.348	0	33.844	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	233.9	0	SC	0	3.350	0	33.841	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	234.9	0	SC	0	3.353	0	33.842	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	235.9	0	SC	0	3.353	0	33.844	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	236.9	0	SC	0	3.353	0	33.846	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	237.9	0	SC	0	3.353	0	33.846	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	238.9	0	SC	0	3.356	0	33.847	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	239.9	0	SC	0	3.359	0	33.849	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	240.9	0	SC	0	3.358	0	33.861	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	241.8	0	SC	0	3.360	0	33.859	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	242.8	0	SC	0	3.359	0	33.857	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	243.8	0	SC	0	3.361	0	33.853	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	244.8	0	SC	0	3.363	0	33.858	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	245.8	0	SC	0	3.362	0	33.861	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	246.8	0	SC	0	3.364	0	33.859	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	247.8	0	SC	0	3.364	0	33.856	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	248.8	0	SC	0	3.364	0	33.868	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	249.8	0	SC	0	3.366	0	33.866	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	250.8	0	SC	0	3.367	0	33.868	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	251.8	0	SC	0	3.368	0	33.862	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	252.7	0	SC	0	3.369	0	33.868	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	253.7	0	SC	0	3.375	0	33.870	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	254.7	0	SC	0	3.377	0	33.875	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	255.7	0	SC	0	3.380	0	33.878	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	256.7	0	SC	0	3.379	0	33.883	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	257.7	0	SC	0	3.378	0	33.878	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	258.7	0	SC	0	3.379	0	33.881	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	259.7	0	SC	0	3.379	0	33.881	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	260.7	0	SC	0	3.380	0	33.884	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	261.7	0	SC	0	3.379	0	33.888	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	262.6	0	SC	0	3.380	0	33.887	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	263.6	0	SC	0	3.381	0	33.882	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	264.6	0	SC	0	3.380	0	33.890	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	265.6	0	SC	0	3.383	0	33.887	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	266.6	0	SC	0	3.384	0	33.890	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	267.6	0	SC	0	3.382	0	33.897	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	268.6	0	SC	0	3.385	0	33.894	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	269.6	0	SC	0	3.385	0	33.891	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	270.6	0	SC	0	3.383	0	33.890	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	271.6	0	SC	0	3.384	0	33.894	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	272.6	0	SC	0	3.385	0	33.899	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	273.5	0	SC	0	3.386	0	33.899	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	274.5	0	SC	0	3.389	0	33.896	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	275.5	0	SC	0	3.388	0	33.901	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	276.5	0	SC	0	3.390	0	33.903	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	277.5	0	SC	0	3.388	0	33.902	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	278.5	0	SC	0	3.388	0	33.910	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	279.5	0	SC	0	3.389	0	33.913	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	280.5	0	SC	0	3.389	0	33.913	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	281.5	0	SC	0	3.389	0	33.913	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	282.5	0	SC	0	3.389	0	33.923	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	283.4	0	SC	0	3.393	0	33.918	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	284.4	0	SC	0	3.392	0	33.918	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	285.4	0	SC	0	3.391	0	33.923	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	286.4	0	SC	0	3.391	0	33.922	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	287.4	0	SC	0	3.390	0	33.929	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	288.4	0	SC	0	3.389	0	33.929	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	289.4	0	SC	0	3.387	0	33.931	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	290.4	0	SC	0	3.388	0	33.928	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	291.4	0	SC	0	3.387	0	33.930	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	292.4	0	SC	0	3.390	0	33.929	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	293.4	0	SC	0	3.388	0	33.938	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	294.3	0	SC	0	3.386	0	33.938	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	295.3	0	SC	0	3.388	0	33.937	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	296.3	0	SC	0	3.386	0	33.935	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	297.3	0	SC	0	3.384	0	33.937	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	298.3	0	SC	0	3.386	0	33.938	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	299.3	0	SC	0	3.385	0	33.939	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	300.3	0	SC	0	3.385	0	33.947	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	301.3	0	SC	0	3.388	0	33.944	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	302.3	0	SC	0	3.388	0	33.941	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	303.3	0	SC	0	3.388	0	33.946	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	304.2	0	SC	0	3.386	0	33.944	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	305.2	0	SC	0	3.386	0	33.945	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	306.2	0	SC	0	3.384	0	33.943	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	307.2	0	SC	0	3.386	0	33.954	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	308.2	0	SC	0	3.385	0	33.953	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	309.2	0	SC	0	3.384	0	33.953	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	310.2	0	SC	0	3.383	0	33.958	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	311.2	0	SC	0	3.383	0	33.954	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	312.2	0	SC	0	3.381	0	33.963	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	313.2	0	SC	0	3.378	0	33.969	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	314.1	0	SC	0	3.378	0	33.967	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	315.1	0	SC	0	3.380	0	33.964	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	316.1	0	SC	0	3.379	0	33.967	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	317.1	0	SC	0	3.380	0	33.967	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	318.1	0	SC	0	3.379	0	33.964	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	319.1	0	SC	0	3.377	0	33.976	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	320.1	0	SC	0	3.377	0	33.975	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	321.1	0	SC	0	3.375	0	33.976	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	322.1	0	SC	0	3.377	0	33.971	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	323.1	0	SC	0	3.375	0	33.976	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	324.0	0	SC	0	3.375	0	33.973	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	325.0	0	SC	0	3.371	0	33.978	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	326.0	0	SC	0	3.373	0	33.985	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	327.0	0	SC	0	3.372	0	33.983	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	328.0	0	SC	0	3.373	0	33.988	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	329.0	0	SC	0	3.374	0	33.984	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	330.0	0	SC	0	3.371	0	33.987	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	331.0	0	SC	0	3.370	0	33.988	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	332.0	0	SC	0	3.369	0	33.988	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	333.0	0	SC	0	3.368	0	33.991	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	334.0	0	SC	0	3.366	0	33.991	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	334.9	0	SC	0	3.369	0	33.998	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	335.9	0	SC	0	3.368	0	33.991	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	336.9	0	SC	0	3.368	0	33.999	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	337.9	0	SC	0	3.369	0	33.995	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	338.9	0	SC	0	3.368	0	33.994	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	339.9	0	SC	0	3.367	0	33.996	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	340.9	0	SC	0	3.369	0	33.990	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	341.9	0	SC	0	3.368	0	33.996	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	342.9	0	SC	0	3.363	0	34.009	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	343.9	0	SC	0	3.362	0	34.005	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	344.8	0	SC	0	3.362	0	34.007	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	345.8	0	SC	0	3.363	0	34.004	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	346.8	0	SC	0	3.362	0	34.008	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	347.8	0	SC	0	3.363	0	34.006	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	348.8	0	SC	0	3.361	0	34.004	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	349.8	0	SC	0	3.360	0	34.009	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	350.8	0	SC	0	3.358	0	34.012	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	351.8	0	SC	0	3.358	0	34.009	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	352.8	0	SC	0	3.359	0	34.006	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	353.8	0	SC	0	3.357	0	34.013	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	354.7	0	SC	0	3.358	0	34.014	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	355.7	0	SC	0	3.357	0	34.012	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	356.7	0	SC	0	3.358	0	34.014	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	357.7	0	SC	0	3.357	0	34.017	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	358.7	0	SC	0	3.353	0	34.019	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	359.7	0	SC	0	3.353	0	34.020	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	360.7	0	SC	0	3.352	0	34.018	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	361.7	0	SC	0	3.352	0	34.018	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	362.7	0	SC	0	3.351	0	34.020	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	363.7	0	SC	0	3.352	0	34.023	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	364.6	0	SC	0	3.352	0	34.021	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	365.6	0	SC	0	3.348	0	34.025	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	366.6	0	SC	0	3.346	0	34.035	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	367.6	0	SC	0	3.346	0	34.035	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	368.6	0	SC	0	3.347	0	34.029	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	369.6	0	SC	0	3.345	0	34.030	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	370.6	0	SC	0	3.343	0	34.034	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	371.6	0	SC	0	3.345	0	34.032	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	372.6	0	SC	0	3.341	0	34.038	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	373.6	0	SC	0	3.342	0	34.034	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	374.5	0	SC	0	3.341	0	34.032	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	375.5	0	SC	0	3.340	0	34.031	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	376.5	0	SC	0	3.337	0	34.036	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	377.5	0	SC	0	3.337	0	34.042	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	378.5	0	SC	0	3.335	0	34.043	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	379.5	0	SC	0	3.334	0	34.047	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	380.5	0	SC	0	3.337	0	34.042	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	381.5	0	SC	0	3.337	0	34.047	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	382.5	0	SC	0	3.338	0	34.044	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	383.5	0	SC	0	3.337	0	34.043	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	384.4	0	SC	0	3.335	0	34.046	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	385.4	0	SC	0	3.335	0	34.047	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	386.4	0	SC	0	3.333	0	34.050	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	387.4	0	SC	0	3.330	0	34.049	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	388.4	0	SC	0	3.333	0	34.053	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	389.4	0	SC	0	3.325	0	34.052	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	390.4	0	SC	0	3.326	0	34.059	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	391.4	0	SC	0	3.324	0	34.052	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	392.4	0	SC	0	3.320	0	34.054	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	393.4	0	SC	0	3.318	0	34.059	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	394.3	0	SC	0	3.316	0	34.062	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	395.3	0	SC	0	3.318	0	34.057	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	396.3	0	SC	0	3.318	0	34.058	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	397.3	0	SC	0	3.316	0	34.060	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	398.3	0	SC	0	3.315	0	34.062	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	399.3	0	SC	0	3.313	0	34.061	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	400.3	0	SC	0	3.311	0	34.068	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	401.3	0	SC	0	3.306	0	34.068	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	402.3	0	SC	0	3.309	0	34.074	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	403.2	0	SC	0	3.307	4	34.073	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	404.2	0	SC	0	3.308	4	34.068	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	405.2	0	SC	0	3.298	0	34.078	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	406.2	0	SC	0	3.296	4	34.080	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	407.2	0	SC	0	3.294	4	34.071	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	408.2	0	SC	0	3.296	0	34.075	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	409.2	0	SC	0	3.296	0	34.079	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	410.2	0	SC	0	3.295	0	34.076	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	411.2	0	SC	0	3.294	4	34.081	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	412.2	0	SC	0	3.294	4	34.076	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	413.1	0	SC	0	3.294	4	34.082	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	414.1	0	SC	0	3.295	4	34.078	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	415.1	0	SC	0	3.290	0	34.080	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	416.1	0	SC	0	3.291	4	34.084	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	417.1	0	SC	0	3.290	4	34.078	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	418.1	0	SC	0	3.290	4	34.083	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	419.1	0	SC	0	3.291	4	34.078	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	420.1	0	SC	0	3.288	0	34.077	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	421.1	0	SC	0	3.290	0	34.080	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	422.1	0	SC	0	3.284	0	34.086	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	423.0	0	SC	0	3.285	0	34.086	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	424.0	0	SC	0	3.280	4	34.091	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	425.0	0	SC	0	3.278	4	34.083	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	426.0	0	SC	0	3.274	0	34.087	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	427.0	0	SC	0	3.278	0	34.085	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	428.0	0	SC	0	3.280	4	34.091	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	429.0	0	SC	0	3.282	4	34.085	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	430.0	0	SC	0	3.279	0	34.092	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	431.0	0	SC	0	3.276	0	34.095	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	432.0	0	SC	0	3.276	0	34.092	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	432.9	0	SC	0	3.274	0	34.095	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	433.9	0	SC	0	3.271	0	34.097	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	434.9	0	SC	0	3.270	0	34.094	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	435.9	0	SC	0	3.268	4	34.101	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	436.9	0	SC	0	3.269	4	34.095	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	437.9	0	SC	0	3.263	0	34.099	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	438.9	0	SC	0	3.266	0	34.097	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	439.9	0	SC	0	3.266	0	34.099	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	440.9	0	SC	0	3.264	0	34.102	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	441.8	0	SC	0	3.263	0	34.108	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	442.8	0	SC	0	3.262	0	34.104	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	443.8	0	SC	0	3.264	0	34.110	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	444.8	0	SC	0	3.259	0	34.112	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	445.8	0	SC	0	3.260	0	34.113	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	446.8	0	SC	0	3.254	0	34.119	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	447.8	0	SC	0	3.253	0	34.119	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	448.8	0	SC	0	3.255	0	34.118	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	449.8	0	SC	0	3.255	0	34.117	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	450.8	0	SC	0	3.252	0	34.120	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	451.7	0	SC	0	3.251	4	34.120	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	452.7	0	SC	0	3.251	4	34.116	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	453.7	0	SC	0	3.251	0	34.116	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	454.7	0	SC	0	3.251	0	34.113	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	455.7	0	SC	0	3.247	0	34.121	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	456.7	0	SC	0	3.247	0	34.118	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	457.7	0	SC	0	3.247	0	34.120	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	458.7	0	SC	0	3.245	0	34.117	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	459.7	0	SC	0	3.244	0	34.124	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	460.7	0	SC	0	3.245	4	34.123	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	461.6	0	SC	0	3.245	4	34.119	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	462.6	0	SC	0	3.242	0	34.118	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	463.6	0	SC	0	3.240	0	34.122	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	464.6	0	SC	0	3.239	0	34.122	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	465.6	0	SC	0	3.238	0	34.122	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	466.6	0	SC	0	3.238	0	34.122	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	467.6	0	SC	0	3.237	4	34.125	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	468.6	0	SC	0	3.238	4	34.119	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	469.6	0	SC	0	3.236	0	34.123	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	470.5	0	SC	0	3.233	0	34.124	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	471.5	0	SC	0	3.230	0	34.127	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	472.5	0	SC	0	3.233	0	34.125	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	473.5	0	SC	0	3.230	0	34.126	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	474.5	0	SC	0	3.228	0	34.129	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	475.5	0	SC	0	3.227	0	34.130	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	476.5	0	SC	0	3.220	0	34.136	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	477.5	0	SC	0	3.217	0	34.136	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	478.5	0	SC	0	3.217	0	34.134	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	479.5	0	SC	0	3.216	0	34.140	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	480.4	0	SC	0	3.213	0	34.139	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	481.4	0	SC	0	3.212	4	34.143	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	482.4	0	SC	0	3.212	4	34.139	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	483.4	0	SC	0	3.209	0	34.142	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	484.4	0	SC	0	3.209	0	34.139	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	485.4	0	SC	0	3.208	0	34.143	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	486.4	0	SC	0	3.207	0	34.144	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	487.4	0	SC	0	3.205	0	34.143	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	488.4	0	SC	0	3.205	4	34.145	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	489.3	0	SC	0	3.206	4	34.140	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	490.3	0	SC	0	3.204	0	34.144	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	491.3	0	SC	0	3.199	0	34.149	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	492.3	0	SC	0	3.200	0	34.148	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	493.3	0	SC	0	3.201	0	34.149	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	494.3	0	SC	0	3.199	0	34.151	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	495.3	0	SC	0	3.196	0	34.147	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	496.3	0	SC	0	3.194	0	34.155	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	497.3	0	SC	0	3.189	0	34.154	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	498.2	0	SC	0	3.191	0	34.151	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	499.2	0	SC	0	3.188	0	34.153	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	500.2	0	SC	0	3.186	0	34.149	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	501.2	0	SC	0	3.183	0	34.153	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	502.2	0	SC	0	3.184	4	34.161	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	503.2	0	SC	0	3.182	4	34.154	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	504.2	0	SC	0	3.174	0	34.155	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	505.2	0	SC	0	3.171	0	34.158	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	506.2	0	SC	0	3.170	4	34.162	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	507.2	0	SC	0	3.165	4	34.157	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	508.1	0	SC	0	3.166	0	34.157	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	509.1	0	SC	0	3.164	4	34.168	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	510.1	0	SC	0	3.162	4	34.160	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	511.1	0	SC	0	3.161	0	34.159	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	512.1	0	SC	0	3.160	0	34.157	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	513.1	0	SC	0	3.156	0	34.164	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	514.1	0	SC	0	3.156	0	34.164	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	515.1	0	SC	0	3.155	0	34.163	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	516.1	0	SC	0	3.153	0	34.164	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	517.0	0	SC	0	3.154	4	34.164	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	518.0	0	SC	0	3.154	4	34.160	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	519.0	0	SC	0	3.154	0	34.162	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	520.0	0	SC	0	3.151	0	34.165	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	521.0	0	SC	0	3.149	0	34.164	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	522.0	0	SC	0	3.149	4	34.167	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	523.0	0	SC	0	3.149	4	34.161	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	524.0	0	SC	0	3.147	0	34.170	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	525.0	0	SC	0	3.144	0	34.167	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	526.0	0	SC	0	3.141	0	34.173	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	526.9	0	SC	0	3.140	0	34.172	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	527.9	0	SC	0	3.138	0	34.174	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	528.9	0	SC	0	3.133	0	34.175	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	529.9	0	SC	0	3.130	0	34.171	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	530.9	0	SC	0	3.127	0	34.172	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	531.9	0	SC	0	3.126	0	34.175	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	532.9	0	SC	0	3.124	0	34.178	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	533.9	0	SC	0	3.124	0	34.174	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	534.9	0	SC	0	3.124	0	34.175	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	535.8	0	SC	0	3.122	0	34.178	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	536.8	0	SC	0	3.121	0	34.179	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	537.8	0	SC	0	3.118	0	34.179	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	538.8	0	SC	0	3.116	0	34.182	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	539.8	0	SC	0	3.115	0	34.178	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	540.8	0	SC	0	3.111	0	34.182	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	541.8	0	SC	0	3.112	0	34.181	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	542.8	0	SC	0	3.109	0	34.188	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	543.8	0	SC	0	3.106	0	34.185	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	544.7	0	SC	0	3.107	0	34.185	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	545.7	0	SC	0	3.104	0	34.184	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	546.7	0	SC	0	3.098	0	34.185	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	547.7	0	SC	0	3.099	0	34.182	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	548.7	0	SC	0	3.092	0	34.188	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	549.7	0	SC	0	3.093	0	34.193	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	550.7	0	SC	0	3.089	0	34.192	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	551.7	0	SC	0	3.089	0	34.191	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	552.7	0	SC	0	3.089	0	34.192	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	553.6	0	SC	0	3.088	0	34.193	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	554.6	0	SC	0	3.086	4	34.194	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	555.6	0	SC	0	3.079	4	34.188	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	556.6	0	SC	0	3.079	0	34.187	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	557.6	0	SC	0	3.077	0	34.193	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	558.6	0	SC	0	3.072	0	34.194	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	559.6	0	SC	0	3.072	0	34.191	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	560.6	0	SC	0	3.073	0	34.197	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	561.6	0	SC	0	3.072	0	34.193	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	562.5	0	SC	0	3.071	0	34.195	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	563.5	0	SC	0	3.069	0	34.195	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	564.5	0	SC	0	3.067	0	34.194	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	565.5	0	SC	0	3.068	0	34.198	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	566.5	0	SC	0	3.066	0	34.198	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	567.5	0	SC	0	3.066	0	34.197	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	568.5	0	SC	0	3.064	0	34.199	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	569.5	0	SC	0	3.064	0	34.202	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	570.5	0	SC	0	3.062	0	34.200	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	571.4	0	SC	0	3.059	0	34.202	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	572.4	0	SC	0	3.059	0	34.200	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	573.4	0	SC	0	3.058	0	34.201	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	574.4	0	SC	0	3.055	0	34.205	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	575.4	0	SC	0	3.053	0	34.206	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	576.4	0	SC	0	3.050	0	34.208	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	577.4	0	SC	0	3.051	0	34.207	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	578.4	0	SC	0	3.049	4	34.215	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	579.4	0	SC	0	3.049	4	34.209	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	580.4	0	SC	0	3.047	0	34.211	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	581.3	0	SC	0	3.048	0	34.209	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	582.3	0	SC	0	3.046	0	34.208	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	583.3	0	SC	0	3.043	0	34.207	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	584.3	0	SC	0	3.041	0	34.203	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	585.3	0	SC	0	3.040	0	34.206	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	586.3	0	SC	0	3.040	0	34.202	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	587.3	0	SC	0	3.041	0	34.210	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	588.3	0	SC	0	3.039	0	34.213	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	589.3	0	SC	0	3.039	4	34.215	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	590.2	0	SC	0	3.039	4	34.210	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	591.2	0	SC	0	3.038	0	34.213	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	592.2	0	SC	0	3.037	0	34.210	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	593.2	0	SC	0	3.036	4	34.217	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	594.2	0	SC	0	3.034	4	34.211	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	595.2	0	SC	0	3.031	0	34.209	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	596.2	0	SC	0	3.030	0	34.215	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	597.2	0	SC	0	3.030	0	34.217	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	598.2	0	SC	0	3.028	0	34.221	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	599.1	0	SC	0	3.030	0	34.219	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	600.1	0	SC	0	3.027	0	34.221	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	601.1	0	SC	0	3.027	4	34.220	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	602.1	0	SC	0	3.025	4	34.215	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	603.1	0	SC	0	3.025	0	34.215	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	604.1	0	SC	0	3.023	0	34.220	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	605.1	0	SC	0	3.023	0	34.216	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	606.1	0	SC	0	3.025	0	34.219	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	607.1	0	SC	0	3.026	0	34.217	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	608.0	0	SC	0	3.022	0	34.220	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	609.0	0	SC	0	3.018	0	34.226	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	610.0	0	SC	0	3.018	0	34.223	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	611.0	0	SC	0	3.015	0	34.225	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	612.0	0	SC	0	3.018	0	34.225	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	613.0	0	SC	0	3.015	0	34.223	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	614.0	0	SC	0	3.009	0	34.226	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	615.0	0	SC	0	3.005	0	34.224	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	616.0	0	SC	0	3.003	0	34.226	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	616.9	0	SC	0	3.003	0	34.226	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	617.9	0	SC	0	3.003	0	34.224	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	618.9	0	SC	0	3.002	0	34.225	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	619.9	0	SC	0	3.004	4	34.228	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	620.9	0	SC	0	3.003	4	34.220	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	621.9	0	SC	0	3.003	0	34.221	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	622.9	0	SC	0	3.005	0	34.228	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	623.9	0	SC	0	2.999	0	34.228	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	624.8	0	SC	0	2.998	0	34.229	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	625.8	0	SC	0	2.998	0	34.228	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	626.8	0	SC	0	2.993	4	34.234	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	627.8	0	SC	0	2.995	4	34.225	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	628.8	0	SC	0	2.994	0	34.234	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	629.8	0	SC	0	2.995	0	34.236	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	630.8	0	SC	0	2.993	0	34.233	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	631.8	0	SC	0	2.992	4	34.241	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	632.8	0	SC	0	2.994	4	34.235	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	633.7	0	SC	0	2.993	0	34.236	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	634.7	0	SC	0	2.989	0	34.236	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	635.7	0	SC	0	2.989	4	34.240	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	636.7	0	SC	0	2.987	4	34.235	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	637.7	0	SC	0	2.985	0	34.233	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	638.7	0	SC	0	2.986	0	34.232	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	639.7	0	SC	0	2.981	0	34.238	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	640.7	0	SC	0	2.979	0	34.238	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	641.7	0	SC	0	2.974	0	34.242	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	642.6	0	SC	0	2.975	0	34.241	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	643.6	0	SC	0	2.973	0	34.243	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	644.6	0	SC	0	2.969	4	34.244	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	645.6	0	SC	0	2.970	4	34.239	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	646.6	0	SC	0	2.967	4	34.246	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	647.6	0	SC	0	2.967	4	34.240	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	648.6	0	SC	0	2.967	0	34.244	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	649.6	0	SC	0	2.967	0	34.245	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	650.6	0	SC	0	2.968	0	34.242	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	651.5	0	SC	0	2.969	0	34.245	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	652.5	0	SC	0	2.969	0	34.242	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	653.5	0	SC	0	2.966	4	34.250	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	654.5	0	SC	0	2.966	4	34.244	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	655.5	0	SC	0	2.965	0	34.244	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	656.5	0	SC	0	2.963	0	34.246	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	657.5	0	SC	0	2.964	0	34.245	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	658.5	0	SC	0	2.963	0	34.244	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	659.5	0	SC	0	2.960	0	34.248	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	660.4	0	SC	0	2.959	0	34.250	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	661.4	0	SC	0	2.959	0	34.249	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	662.4	0	SC	0	2.959	0	34.249	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	663.4	0	SC	0	2.959	0	34.249	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	664.4	0	SC	0	2.956	0	34.249	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	665.4	0	SC	0	2.953	4	34.250	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	666.4	0	SC	0	2.954	4	34.246	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	667.4	0	SC	0	2.953	0	34.247	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	668.3	0	SC	0	2.951	0	34.252	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	669.3	0	SC	0	2.950	0	34.251	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	670.3	0	SC	0	2.947	0	34.248	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	671.3	0	SC	0	2.941	0	34.251	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	672.3	0	SC	0	2.941	0	34.250	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	673.3	0	SC	0	2.940	0	34.253	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	674.3	0	SC	0	2.937	4	34.256	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	675.3	0	SC	0	2.938	4	34.252	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	676.3	0	SC	0	2.940	4	34.254	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	677.2	0	SC	0	2.944	4	34.250	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	678.2	0	SC	0	2.942	0	34.260	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	679.2	0	SC	0	2.943	0	34.259	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	680.2	0	SC	0	2.942	0	34.259	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	681.2	0	SC	0	2.942	0	34.257	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	682.2	0	SC	0	2.940	0	34.260	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	683.2	0	SC	0	2.940	0	34.259	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	684.2	0	SC	0	2.940	0	34.258	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	685.2	0	SC	0	2.937	0	34.261	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	686.1	0	SC	0	2.937	4	34.265	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	687.1	0	SC	0	2.938	4	34.254	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	688.1	0	SC	0	2.938	0	34.260	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	689.1	0	SC	0	2.935	0	34.258	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	690.1	0	SC	0	2.934	0	34.261	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	691.1	0	SC	0	2.932	0	34.258	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	692.1	0	SC	0	2.926	0	34.258	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	693.1	0	SC	0	2.927	0	34.260	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	694.1	0	SC	0	2.931	0	34.263	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	695.0	0	SC	0	2.930	0	34.262	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	696.0	0	SC	0	2.925	0	34.265	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	697.0	0	SC	0	2.926	0	34.267	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	698.0	0	SC	0	2.926	0	34.264	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	699.0	0	SC	0	2.923	0	34.269	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	700.0	0	SC	0	2.921	0	34.270	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	701.0	0	SC	0	2.922	0	34.269	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	702.0	0	SC	0	2.922	0	34.267	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	702.9	0	SC	0	2.923	0	34.266	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	703.9	0	SC	0	2.921	0	34.268	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	704.9	0	SC	0	2.921	4	34.271	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	705.9	0	SC	0	2.921	4	34.266	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	706.9	0	SC	0	2.921	0	34.264	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	707.9	0	SC	0	2.919	0	34.270	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	708.9	0	SC	0	2.916	0	34.267	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	709.9	0	SC	0	2.918	0	34.271	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	710.9	0	SC	0	2.918	0	34.268	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	711.8	0	SC	0	2.911	0	34.273	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	712.8	0	SC	0	2.911	0	34.276	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	713.8	0	SC	0	2.910	0	34.273	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	714.8	0	SC	0	2.909	0	34.277	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	715.8	0	SC	0	2.905	0	34.277	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	716.8	0	SC	0	2.906	0	34.275	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	717.8	0	SC	0	2.906	4	34.281	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	718.8	0	SC	0	2.905	4	34.274	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	719.7	0	SC	0	2.903	4	34.279	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	720.7	0	SC	0	2.900	4	34.271	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	721.7	0	SC	0	2.898	0	34.268	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	722.7	0	SC	0	2.898	0	34.268	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	723.7	0	SC	0	2.897	0	34.269	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	724.7	0	SC	0	2.895	0	34.271	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	725.7	0	SC	0	2.893	0	34.273	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	726.7	0	SC	0	2.888	0	34.275	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	727.7	0	SC	0	2.889	0	34.281	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	728.6	0	SC	0	2.886	4	34.280	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	729.6	0	SC	0	2.885	4	34.273	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	730.6	0	SC	0	2.882	0	34.275	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	731.6	0	SC	0	2.879	0	34.279	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	732.6	0	SC	0	2.877	0	34.278	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	733.6	0	SC	0	2.875	0	34.280	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	734.6	0	SC	0	2.874	0	34.280	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	735.6	0	SC	0	2.875	0	34.279	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	736.5	0	SC	0	2.873	0	34.279	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	737.5	0	SC	0	2.872	0	34.278	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	738.5	0	SC	0	2.869	4	34.283	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	739.5	0	SC	0	2.871	4	34.279	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	740.5	0	SC	0	2.868	0	34.282	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	741.5	0	SC	0	2.870	0	34.284	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	742.5	0	SC	0	2.866	0	34.281	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	743.5	0	SC	0	2.863	4	34.287	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	744.5	0	SC	0	2.866	4	34.282	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	745.4	0	SC	0	2.865	0	34.286	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	746.4	0	SC	0	2.864	0	34.282	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	747.4	0	SC	0	2.861	0	34.283	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	748.4	0	SC	0	2.863	0	34.281	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	749.4	0	SC	0	2.862	0	34.282	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	750.4	0	SC	0	2.863	0	34.280	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	751.4	0	SC	0	2.859	0	34.286	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	752.4	0	SC	0	2.857	4	34.288	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	753.3	0	SC	0	2.855	4	34.283	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	754.3	0	SC	0	2.851	4	34.289	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	755.3	0	SC	0	2.853	4	34.282	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	756.3	0	SC	0	2.853	0	34.283	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	757.3	0	SC	0	2.848	0	34.290	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	758.3	0	SC	0	2.846	4	34.292	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	759.3	0	SC	0	2.846	4	34.287	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	760.3	0	SC	0	2.846	0	34.293	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	761.3	0	SC	0	2.844	4	34.290	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	762.2	0	SC	0	2.844	4	34.286	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	763.2	0	SC	0	2.844	0	34.288	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	764.2	0	SC	0	2.838	0	34.292	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	765.2	0	SC	0	2.833	0	34.296	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	766.2	0	SC	0	2.831	0	34.293	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	767.2	0	SC	0	2.829	0	34.289	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	768.2	0	SC	0	2.827	0	34.289	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	769.2	0	SC	0	2.822	0	34.294	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	770.1	0	SC	0	2.823	0	34.293	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	771.1	0	SC	0	2.821	0	34.295	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	772.1	0	SC	0	2.821	0	34.293	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	773.1	0	SC	0	2.819	0	34.295	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	774.1	0	SC	0	2.819	0	34.295	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	775.1	0	SC	0	2.818	0	34.292	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	776.1	0	SC	0	2.818	0	34.293	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	777.1	0	SC	0	2.819	4	34.297	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	778.0	0	SC	0	2.819	4	34.293	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	779.0	0	SC	0	2.816	0	34.297	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	780.0	0	SC	0	2.813	0	34.294	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	781.0	0	SC	0	2.812	4	34.298	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	782.0	0	SC	0	2.814	4	34.294	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	783.0	0	SC	0	2.811	0	34.299	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	784.0	0	SC	0	2.809	4	34.300	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	785.0	0	SC	0	2.807	4	34.293	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	786.0	0	SC	0	2.804	0	34.301	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	786.9	0	SC	0	2.803	0	34.298	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	787.9	0	SC	0	2.802	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	788.9	0	SC	0	2.801	0	34.302	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	789.9	0	SC	0	2.797	0	34.302	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	790.9	0	SC	0	2.798	0	34.305	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	791.9	0	SC	0	2.797	0	34.303	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	792.9	0	SC	0	2.796	0	34.302	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	793.9	0	SC	0	2.794	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	794.8	0	SC	0	2.791	0	34.304	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	795.8	0	SC	0	2.787	0	34.307	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	796.8	0	SC	0	2.787	0	34.308	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	797.8	0	SC	0	2.783	4	34.306	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	798.8	0	SC	0	2.780	4	34.300	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	799.8	0	SC	0	2.779	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	800.8	0	SC	0	2.782	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	801.8	0	SC	0	2.779	0	34.299	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	802.7	0	SC	0	2.780	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	803.7	0	SC	0	2.780	0	34.299	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	804.7	0	SC	0	2.780	4	34.308	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	805.7	0	SC	0	2.779	4	34.302	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	806.7	0	SC	0	2.778	4	34.307	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	807.7	0	SC	0	2.777	4	34.299	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	808.7	0	SC	0	2.775	0	34.300	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	809.7	0	SC	0	2.775	4	34.309	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	810.7	0	SC	0	2.776	4	34.303	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	811.6	0	SC	0	2.773	0	34.305	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	812.6	0	SC	0	2.771	0	34.305	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	813.6	0	SC	0	2.773	0	34.304	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	814.6	0	SC	0	2.770	0	34.307	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	815.6	0	SC	0	2.768	0	34.307	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	816.6	0	SC	0	2.766	0	34.310	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	817.6	0	SC	0	2.767	0	34.310	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	818.6	0	SC	0	2.766	0	34.311	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	819.5	0	SC	0	2.764	0	34.307	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	820.5	0	SC	0	2.759	0	34.314	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	821.5	0	SC	0	2.756	0	34.316	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	822.5	0	SC	0	2.754	0	34.320	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	823.5	0	SC	0	2.752	0	34.318	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	824.5	0	SC	0	2.752	4	34.320	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	825.5	0	SC	0	2.750	4	34.312	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	826.5	0	SC	0	2.746	4	34.316	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	827.4	0	SC	0	2.746	4	34.311	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	828.4	0	SC	0	2.745	0	34.312	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	829.4	0	SC	0	2.742	0	34.314	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	830.4	0	SC	0	2.741	0	34.316	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	831.4	0	SC	0	2.737	4	34.321	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	832.4	0	SC	0	2.732	4	34.313	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	833.4	0	SC	0	2.726	0	34.321	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	834.4	0	SC	0	2.725	0	34.321	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	835.3	0	SC	0	2.726	0	34.319	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	836.3	0	SC	0	2.723	0	34.320	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	837.3	0	SC	0	2.725	0	34.321	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	838.3	0	SC	0	2.723	0	34.317	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	839.3	0	SC	0	2.721	0	34.320	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	840.3	0	SC	0	2.721	0	34.322	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	841.3	0	SC	0	2.722	0	34.324	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	842.3	0	SC	0	2.720	0	34.325	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	843.2	0	SC	0	2.721	4	34.324	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	844.2	0	SC	0	2.720	4	34.320	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	845.2	0	SC	0	2.719	0	34.322	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	846.2	0	SC	0	2.717	0	34.323	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	847.2	0	SC	0	2.717	0	34.323	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	848.2	0	SC	0	2.715	0	34.322	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	849.2	0	SC	0	2.712	0	34.325	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	850.2	0	SC	0	2.711	0	34.327	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	851.1	0	SC	0	2.711	0	34.328	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	852.1	0	SC	0	2.709	4	34.333	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	853.1	0	SC	0	2.703	4	34.328	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	854.1	0	SC	0	2.702	0	34.324	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	855.1	0	SC	0	2.701	4	34.327	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	856.1	0	SC	0	2.700	4	34.322	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	857.1	0	SC	0	2.700	0	34.328	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	858.1	0	SC	0	2.700	0	34.328	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	859.1	0	SC	0	2.697	0	34.327	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	860.0	0	SC	0	2.697	0	34.329	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	861.0	0	SC	0	2.696	0	34.329	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	862.0	0	SC	0	2.696	0	34.328	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	863.0	0	SC	0	2.696	0	34.330	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	864.0	0	SC	0	2.691	0	34.329	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	865.0	0	SC	0	2.691	0	34.326	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	866.0	0	SC	0	2.690	0	34.331	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	867.0	0	SC	0	2.689	0	34.330	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	867.9	0	SC	0	2.687	0	34.332	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	868.9	0	SC	0	2.686	0	34.330	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	869.9	0	SC	0	2.681	4	34.334	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	870.9	0	SC	0	2.682	4	34.330	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	871.9	0	SC	0	2.679	4	34.339	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	872.9	0	SC	0	2.680	4	34.329	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	873.9	0	SC	0	2.681	0	34.333	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	874.9	0	SC	0	2.676	0	34.332	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	875.8	0	SC	0	2.674	0	34.333	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	876.8	0	SC	0	2.670	4	34.338	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	877.8	0	SC	0	2.666	4	34.333	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	878.8	0	SC	0	2.664	0	34.333	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	879.8	0	SC	0	2.665	0	34.333	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	880.8	0	SC	0	2.664	0	34.337	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	881.8	0	SC	0	2.665	0	34.339	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	882.8	0	SC	0	2.661	4	34.344	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	883.7	0	SC	0	2.659	4	34.334	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	884.7	0	SC	0	2.658	0	34.335	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	885.7	0	SC	0	2.657	0	34.341	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	886.7	0	SC	0	2.654	0	34.337	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	887.7	0	SC	0	2.653	0	34.338	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	888.7	0	SC	0	2.650	0	34.340	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	889.7	0	SC	0	2.652	0	34.341	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	890.7	0	SC	0	2.651	0	34.339	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	891.6	0	SC	0	2.649	0	34.336	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	892.6	0	SC	0	2.644	0	34.343	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	893.6	0	SC	0	2.644	0	34.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	894.6	0	SC	0	2.644	0	34.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	895.6	0	SC	0	2.638	4	34.344	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	896.6	0	SC	0	2.640	4	34.340	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	897.6	0	SC	0	2.635	0	34.340	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	898.6	0	SC	0	2.636	4	34.349	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	899.5	0	SC	0	2.634	4	34.339	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	900.5	0	SC	0	2.636	0	34.339	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	901.5	0	SC	0	2.634	0	34.344	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	902.5	0	SC	0	2.632	0	34.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	903.5	0	SC	0	2.631	0	34.342	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	904.5	0	SC	0	2.629	0	34.342	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	905.5	0	SC	0	2.629	0	34.343	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	906.5	0	SC	0	2.627	0	34.341	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	907.4	0	SC	0	2.624	0	34.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	908.4	0	SC	0	2.623	0	34.344	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	909.4	0	SC	0	2.622	0	34.348	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	910.4	0	SC	0	2.623	0	34.345	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	911.4	0	SC	0	2.619	0	34.349	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	912.4	0	SC	0	2.619	0	34.347	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	913.4	0	SC	0	2.618	0	34.348	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	914.4	0	SC	0	2.617	0	34.351	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	915.3	0	SC	0	2.620	0	34.352	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	916.3	0	SC	0	2.616	0	34.349	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	917.3	0	SC	0	2.615	0	34.350	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	918.3	0	SC	0	2.613	0	34.351	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	919.3	0	SC	0	2.612	0	34.350	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	920.3	0	SC	0	2.611	0	34.348	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	921.3	0	SC	0	2.609	0	34.350	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	922.3	0	SC	0	2.606	0	34.354	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	923.2	0	SC	0	2.608	0	34.351	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	924.2	0	SC	0	2.607	0	34.353	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	925.2	0	SC	0	2.609	0	34.354	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	926.2	0	SC	0	2.605	0	34.353	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	927.2	0	SC	0	2.604	0	34.353	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	928.2	0	SC	0	2.604	4	34.359	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	929.2	0	SC	0	2.602	4	34.354	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	930.1	0	SC	0	2.604	0	34.353	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	931.1	0	SC	0	2.603	4	34.358	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	932.1	0	SC	0	2.605	4	34.351	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	933.1	0	SC	0	2.600	0	34.351	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	934.1	0	SC	0	2.599	0	34.354	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	935.1	0	SC	0	2.596	0	34.355	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	936.1	0	SC	0	2.594	0	34.358	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	937.1	0	SC	0	2.590	0	34.359	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	938.0	0	SC	0	2.588	0	34.362	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	939.0	0	SC	0	2.582	0	34.358	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	940.0	0	SC	0	2.582	0	34.358	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	941.0	0	SC	0	2.581	0	34.357	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	942.0	0	SC	0	2.578	0	34.362	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	943.0	0	SC	0	2.577	0	34.363	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	944.0	0	SC	0	2.576	0	34.363	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	945.0	0	SC	0	2.578	0	34.360	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	945.9	0	SC	0	2.579	0	34.363	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	946.9	0	SC	0	2.572	0	34.366	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	947.9	0	SC	0	2.573	0	34.367	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	948.9	0	SC	0	2.569	0	34.368	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	949.9	0	SC	0	2.565	4	34.371	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	950.9	0	SC	0	2.562	4	34.365	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	951.9	0	SC	0	2.564	0	34.365	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	952.9	0	SC	0	2.561	4	34.375	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	953.8	0	SC	0	2.563	4	34.368	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	954.8	0	SC	0	2.562	4	34.363	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	955.8	0	SC	0	2.561	4	34.371	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	956.8	0	SC	0	2.560	4	34.363	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	957.8	0	SC	0	2.565	0	34.366	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	958.8	0	SC	0	2.560	0	34.365	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	959.8	0	SC	0	2.559	0	34.364	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	960.8	0	SC	0	2.556	0	34.365	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	961.7	0	SC	0	2.553	0	34.368	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	962.7	0	SC	0	2.550	0	34.369	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	963.7	0	SC	0	2.550	0	34.368	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	964.7	0	SC	0	2.548	0	34.373	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	965.7	0	SC	0	2.549	0	34.371	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	966.7	0	SC	0	2.548	0	34.368	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	967.7	0	SC	0	2.547	0	34.370	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	968.6	0	SC	0	2.548	0	34.371	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	969.6	0	SC	0	2.544	0	34.371	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	970.6	0	SC	0	2.543	0	34.371	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	971.6	0	SC	0	2.540	0	34.374	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	972.6	0	SC	0	2.541	0	34.377	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	973.6	0	SC	0	2.540	0	34.376	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	974.6	0	SC	0	2.537	0	34.379	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	975.6	0	SC	0	2.538	0	34.378	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	976.5	0	SC	0	2.539	0	34.375	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	977.5	0	SC	0	2.537	0	34.376	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	978.5	0	SC	0	2.537	0	34.375	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	979.5	0	SC	0	2.536	0	34.376	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	980.5	0	SC	0	2.536	0	34.374	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	981.5	0	SC	0	2.536	4	34.380	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	982.5	0	SC	0	2.532	4	34.374	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	983.5	0	SC	0	2.532	0	34.377	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	984.4	0	SC	0	2.533	0	34.376	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	985.4	0	SC	0	2.531	0	34.379	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	986.4	0	SC	0	2.530	4	34.378	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	987.4	0	SC	0	2.533	4	34.371	4
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	988.4	0	SC	0	2.531	0	34.375	0
@6437__1991654	007	C	10/02/1991	23:19	157.0000	46.3333	0	989.4	0	SC	0	2.524	0	34.380	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	3.0	0	SC	0	8.298	0	32.752	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	4.0	0	SC	0	8.302	0	32.738	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	5.0	0	SC	0	8.302	0	32.738	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	6.0	0	SC	0	8.303	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	6.9	0	SC	0	8.306	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	7.9	0	SC	0	8.306	0	32.738	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	8.9	0	SC	0	8.304	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	9.9	0	SC	0	8.306	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	10.9	0	SC	0	8.306	0	32.740	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	11.9	0	SC	0	8.302	0	32.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	12.9	0	SC	0	8.305	0	32.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	13.9	0	SC	0	8.303	0	32.749	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	14.9	0	SC	0	8.300	0	32.750	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	15.9	0	SC	0	8.302	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	16.9	0	SC	0	8.297	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	17.9	0	SC	0	8.295	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	18.8	0	SC	0	8.290	0	32.750	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	19.8	0	SC	0	8.288	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	20.8	0	SC	0	8.294	0	32.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	21.8	0	SC	0	8.278	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	22.8	0	SC	0	8.266	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	23.8	0	SC	0	8.260	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	24.8	0	SC	0	8.286	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	25.8	0	SC	0	8.278	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	26.8	0	SC	0	8.230	0	32.749	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	27.8	0	SC	0	8.200	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	28.8	0	SC	0	8.177	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	29.8	0	SC	0	8.169	0	32.749	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	30.7	0	SC	0	8.168	0	32.749	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	31.7	0	SC	0	8.167	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	32.7	0	SC	0	8.169	0	32.747	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	33.7	0	SC	0	8.164	0	32.743	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	34.7	0	SC	0	8.162	0	32.743	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	35.7	0	SC	0	8.160	0	32.741	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	36.7	0	SC	0	8.149	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	37.7	0	SC	0	8.144	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	38.7	0	SC	0	8.145	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	39.7	0	SC	0	8.144	0	32.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	40.7	0	SC	0	8.143	0	32.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	41.6	0	SC	0	8.143	0	32.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	42.6	0	SC	0	8.127	0	32.750	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	43.6	0	SC	0	8.096	0	32.756	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	44.6	0	SC	0	8.070	0	32.755	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	45.6	0	SC	0	7.968	0	32.777	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	46.6	0	SC	0	7.875	0	32.781	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	47.6	0	SC	0	7.754	0	32.799	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	48.6	0	SC	0	7.619	0	32.810	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	49.6	0	SC	0	7.556	0	32.802	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	50.6	0	SC	0	7.499	0	32.803	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	51.6	0	SC	0	7.466	0	32.807	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	52.6	0	SC	0	7.430	0	32.814	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	53.5	0	SC	0	7.375	0	32.821	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	54.5	0	SC	0	7.256	0	32.832	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	55.5	0	SC	0	7.168	0	32.832	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	56.5	0	SC	0	7.081	0	32.831	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	57.5	0	SC	0	6.991	0	32.845	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	58.5	0	SC	0	6.830	0	32.860	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	59.5	0	SC	0	6.771	0	32.849	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	60.5	0	SC	0	6.613	0	32.884	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	61.5	0	SC	0	6.506	0	32.894	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	62.5	0	SC	0	6.463	0	32.878	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	63.5	0	SC	0	6.423	0	32.876	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	64.5	0	SC	0	6.340	0	32.892	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	65.4	0	SC	0	6.248	0	32.888	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	66.4	0	SC	0	6.030	0	32.923	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	67.4	0	SC	0	5.831	0	32.940	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	68.4	0	SC	0	5.643	0	32.952	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	69.4	0	SC	0	5.246	0	32.992	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	70.4	0	SC	0	5.129	0	32.985	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	71.4	0	SC	0	5.115	0	32.996	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	72.4	0	SC	0	5.067	0	32.963	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	73.4	0	SC	0	5.014	0	32.974	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	74.4	0	SC	0	4.953	0	32.980	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	75.4	0	SC	0	4.752	0	33.001	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	76.4	0	SC	0	4.472	0	33.037	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	77.3	0	SC	0	4.383	0	33.032	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	78.3	0	SC	0	4.252	0	33.037	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	79.3	0	SC	0	4.070	0	33.051	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	80.3	0	SC	0	3.975	0	33.047	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	81.3	0	SC	0	3.886	0	33.043	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	82.3	0	SC	0	3.780	0	33.052	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	83.3	0	SC	0	3.713	0	33.048	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	84.3	0	SC	0	3.704	0	33.056	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	85.3	0	SC	0	3.648	0	33.053	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	86.3	0	SC	0	3.593	0	33.051	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	87.3	0	SC	0	3.529	0	33.065	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	88.2	0	SC	0	3.400	0	33.083	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	89.2	0	SC	0	3.194	0	33.101	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	90.2	0	SC	0	2.963	0	33.113	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	91.2	0	SC	0	2.840	0	33.103	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	92.2	0	SC	0	2.824	0	33.092	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	93.2	0	SC	0	2.754	0	33.109	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	94.2	0	SC	0	2.669	0	33.103	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	95.2	0	SC	0	2.560	0	33.109	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	96.2	0	SC	0	2.449	0	33.114	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	97.2	0	SC	0	2.385	0	33.107	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	98.2	0	SC	0	2.379	0	33.109	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	99.2	0	SC	0	2.330	0	33.117	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	100.1	0	SC	0	2.274	0	33.120	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	101.1	0	SC	0	2.237	0	33.119	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	102.1	0	SC	0	2.193	0	33.120	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	103.1	0	SC	0	2.183	0	33.120	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	104.1	0	SC	0	2.181	0	33.117	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	105.1	0	SC	0	2.176	0	33.112	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	106.1	0	SC	0	2.154	0	33.116	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	107.1	0	SC	0	2.088	0	33.148	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	108.1	0	SC	0	2.073	0	33.145	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	109.1	0	SC	0	2.004	0	33.154	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	110.1	0	SC	0	1.974	0	33.161	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	111.0	0	SC	0	1.938	0	33.167	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	112.0	0	SC	0	1.928	0	33.177	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	113.0	0	SC	0	1.918	0	33.173	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	114.0	0	SC	0	1.891	0	33.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	115.0	0	SC	0	1.889	0	33.187	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	116.0	0	SC	0	1.891	0	33.184	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	117.0	0	SC	0	1.886	0	33.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	118.0	0	SC	0	1.873	0	33.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	119.0	0	SC	0	1.851	0	33.202	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	120.0	0	SC	0	1.841	0	33.199	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	121.0	0	SC	0	1.817	0	33.207	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	122.0	0	SC	0	1.818	0	33.211	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	122.9	0	SC	0	1.835	0	33.213	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	123.9	0	SC	0	1.852	0	33.226	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	124.9	0	SC	0	1.877	0	33.238	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	125.9	0	SC	0	1.885	0	33.244	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	126.9	0	SC	0	1.894	0	33.244	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	127.9	0	SC	0	1.895	0	33.251	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	128.9	0	SC	0	1.896	0	33.248	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	129.9	0	SC	0	1.897	0	33.249	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	130.9	0	SC	0	1.897	0	33.252	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	131.9	0	SC	0	1.899	0	33.254	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	132.9	0	SC	0	1.899	0	33.255	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	133.8	0	SC	0	1.909	0	33.258	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	134.8	0	SC	0	1.924	0	33.270	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	135.8	0	SC	0	1.944	0	33.275	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	136.8	0	SC	0	1.964	0	33.294	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	137.8	0	SC	0	1.966	0	33.298	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	138.8	0	SC	0	1.980	0	33.301	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	139.8	0	SC	0	2.026	0	33.316	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	140.8	0	SC	0	2.041	0	33.330	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	141.8	0	SC	0	2.032	0	33.329	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	142.8	0	SC	0	2.025	0	33.334	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	143.8	0	SC	0	2.080	0	33.345	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	144.7	0	SC	0	2.064	0	33.352	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	145.7	0	SC	0	2.040	0	33.366	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	146.7	0	SC	0	2.076	0	33.370	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	147.7	0	SC	0	2.077	0	33.376	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	148.7	0	SC	0	2.126	0	33.379	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	149.7	0	SC	0	2.194	0	33.404	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	150.7	0	SC	0	2.217	0	33.408	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	151.7	0	SC	0	2.257	0	33.422	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	152.7	0	SC	0	2.326	0	33.429	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	153.7	0	SC	0	2.393	0	33.444	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	154.7	0	SC	0	2.406	0	33.456	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	155.6	0	SC	0	2.430	0	33.455	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	156.6	0	SC	0	2.472	0	33.472	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	157.6	0	SC	0	2.462	0	33.478	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	158.6	0	SC	0	2.483	0	33.488	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	159.6	0	SC	0	2.557	0	33.499	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	160.6	0	SC	0	2.613	0	33.504	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	161.6	0	SC	0	2.648	0	33.513	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	162.6	0	SC	0	2.668	0	33.529	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	163.6	0	SC	0	2.722	0	33.543	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	164.6	0	SC	0	2.790	0	33.555	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	165.6	0	SC	0	2.808	0	33.569	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	166.5	0	SC	0	2.818	0	33.572	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	167.5	0	SC	0	2.828	0	33.577	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	168.5	0	SC	0	2.836	0	33.579	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	169.5	0	SC	0	2.844	0	33.585	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	170.5	0	SC	0	2.863	0	33.587	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	171.5	0	SC	0	2.872	0	33.595	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	172.5	0	SC	0	2.896	0	33.594	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	173.5	0	SC	0	2.911	0	33.597	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	174.5	0	SC	0	2.931	0	33.607	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	175.5	0	SC	0	2.943	0	33.614	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	176.5	0	SC	0	2.960	0	33.614	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	177.4	0	SC	0	2.974	0	33.622	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	178.4	0	SC	0	2.971	0	33.626	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	179.4	0	SC	0	2.978	0	33.625	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	180.4	0	SC	0	2.983	0	33.629	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	181.4	0	SC	0	3.005	0	33.630	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	182.4	0	SC	0	3.039	0	33.647	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	183.4	0	SC	0	3.050	0	33.643	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	184.4	0	SC	0	3.056	0	33.655	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	185.4	0	SC	0	3.061	0	33.652	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	186.4	0	SC	0	3.072	0	33.660	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	187.4	0	SC	0	3.080	0	33.668	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	188.3	0	SC	0	3.105	0	33.667	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	189.3	0	SC	0	3.111	0	33.677	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	190.3	0	SC	0	3.116	0	33.680	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	191.3	0	SC	0	3.120	0	33.681	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	192.3	0	SC	0	3.122	0	33.683	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	193.3	0	SC	0	3.123	0	33.682	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	194.3	0	SC	0	3.129	0	33.697	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	195.3	0	SC	0	3.133	0	33.696	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	196.3	0	SC	0	3.133	0	33.693	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	197.3	0	SC	0	3.126	0	33.703	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	198.3	0	SC	0	3.097	0	33.710	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	199.2	0	SC	0	3.146	0	33.711	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	200.2	0	SC	0	3.169	0	33.714	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	201.2	0	SC	0	3.172	0	33.717	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	202.2	0	SC	0	3.158	0	33.723	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	203.2	0	SC	0	3.144	0	33.723	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	204.2	0	SC	0	3.140	0	33.724	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	205.2	0	SC	0	3.147	0	33.728	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	206.2	0	SC	0	3.147	0	33.731	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	207.2	0	SC	0	3.148	0	33.730	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	208.2	0	SC	0	3.141	0	33.732	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	209.2	0	SC	0	3.120	0	33.732	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	210.1	0	SC	0	3.116	0	33.737	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	211.1	0	SC	0	3.120	0	33.734	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	212.1	0	SC	0	3.124	0	33.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	213.1	0	SC	0	3.131	0	33.740	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	214.1	0	SC	0	3.139	0	33.744	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	215.1	0	SC	0	3.145	0	33.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	216.1	0	SC	0	3.144	0	33.746	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	217.1	0	SC	0	3.142	0	33.745	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	218.1	0	SC	0	3.144	0	33.745	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	219.1	0	SC	0	3.142	0	33.750	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	220.1	0	SC	0	3.146	0	33.755	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	221.0	0	SC	0	3.163	0	33.759	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	222.0	0	SC	0	3.175	0	33.762	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	223.0	0	SC	0	3.184	0	33.762	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	224.0	0	SC	0	3.185	0	33.760	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	225.0	0	SC	0	3.191	0	33.772	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	226.0	0	SC	0	3.207	0	33.777	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	227.0	0	SC	0	3.208	0	33.782	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	228.0	0	SC	0	3.210	0	33.775	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	229.0	0	SC	0	3.216	0	33.775	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	230.0	0	SC	0	3.212	0	33.782	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	230.9	0	SC	0	3.214	0	33.783	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	231.9	0	SC	0	3.208	0	33.788	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	232.9	0	SC	0	3.195	0	33.789	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	233.9	0	SC	0	3.195	0	33.788	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	234.9	0	SC	0	3.188	0	33.790	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	235.9	0	SC	0	3.162	0	33.795	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	236.9	0	SC	0	3.159	0	33.794	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	237.9	0	SC	0	3.160	0	33.799	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	238.9	0	SC	0	3.166	0	33.793	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	239.9	0	SC	0	3.173	0	33.799	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	240.9	0	SC	0	3.164	0	33.805	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	241.8	0	SC	0	3.162	0	33.796	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	242.8	0	SC	0	3.173	0	33.809	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	243.8	0	SC	0	3.175	0	33.811	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	244.8	0	SC	0	3.161	0	33.810	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	245.8	0	SC	0	3.143	0	33.815	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	246.8	0	SC	0	3.141	0	33.816	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	247.8	0	SC	0	3.140	0	33.814	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	248.8	0	SC	0	3.153	0	33.821	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	249.8	0	SC	0	3.162	0	33.820	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	250.8	0	SC	0	3.167	0	33.825	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	251.8	0	SC	0	3.145	0	33.826	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	252.7	0	SC	0	3.108	0	33.831	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	253.7	0	SC	0	3.096	0	33.823	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	254.7	0	SC	0	3.082	0	33.828	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	255.7	0	SC	0	3.076	0	33.829	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	256.7	0	SC	0	3.070	0	33.827	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	257.7	0	SC	0	3.063	0	33.832	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	258.7	0	SC	0	3.076	0	33.836	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	259.7	0	SC	0	3.084	0	33.839	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	260.7	0	SC	0	3.094	0	33.838	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	261.7	0	SC	0	3.099	0	33.843	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	262.6	0	SC	0	3.099	0	33.839	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	263.6	0	SC	0	3.113	0	33.845	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	264.6	0	SC	0	3.125	0	33.853	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	265.6	0	SC	0	3.103	0	33.852	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	266.6	0	SC	0	3.099	0	33.850	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	267.6	0	SC	0	3.096	0	33.851	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	268.6	0	SC	0	3.102	0	33.849	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	269.6	0	SC	0	3.103	0	33.849	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	270.6	0	SC	0	3.103	0	33.855	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	271.6	0	SC	0	3.101	0	33.857	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	272.6	0	SC	0	3.107	0	33.861	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	273.5	0	SC	0	3.150	0	33.859	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	274.5	0	SC	0	3.173	0	33.867	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	275.5	0	SC	0	3.237	0	33.869	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	276.5	0	SC	0	3.258	0	33.884	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	277.5	0	SC	0	3.209	0	33.884	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	278.5	0	SC	0	3.192	0	33.886	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	279.5	0	SC	0	3.203	0	33.890	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	280.5	0	SC	0	3.204	0	33.894	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	281.5	0	SC	0	3.195	0	33.892	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	282.5	0	SC	0	3.184	0	33.886	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	283.4	0	SC	0	3.184	0	33.888	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	284.4	0	SC	0	3.183	0	33.893	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	285.4	0	SC	0	3.188	0	33.890	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	286.4	0	SC	0	3.194	0	33.892	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	287.4	0	SC	0	3.196	0	33.895	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	288.4	0	SC	0	3.198	0	33.899	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	289.4	0	SC	0	3.199	0	33.900	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	290.4	0	SC	0	3.205	0	33.901	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	291.4	0	SC	0	3.209	0	33.899	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	292.4	0	SC	0	3.214	0	33.908	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	293.4	0	SC	0	3.214	0	33.908	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	294.3	0	SC	0	3.215	0	33.907	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	295.3	0	SC	0	3.214	0	33.907	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	296.3	0	SC	0	3.229	0	33.902	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	297.3	0	SC	0	3.236	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	298.3	0	SC	0	3.237	0	33.906	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	299.3	0	SC	0	3.240	0	33.907	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	300.3	0	SC	0	3.238	0	33.910	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	301.3	0	SC	0	3.216	0	33.912	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	302.3	0	SC	0	3.163	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	303.3	0	SC	0	3.163	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	304.2	0	SC	0	3.173	0	33.912	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	305.2	0	SC	0	3.204	0	33.918	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	306.2	0	SC	0	3.206	0	33.920	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	307.2	0	SC	0	3.168	0	33.922	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	308.2	0	SC	0	3.134	0	33.926	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	309.2	0	SC	0	3.099	0	33.918	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	310.2	0	SC	0	3.079	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	311.2	0	SC	0	3.071	0	33.918	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	312.2	0	SC	0	3.050	0	33.917	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	313.2	0	SC	0	3.025	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	314.1	0	SC	0	3.020	0	33.919	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	315.1	0	SC	0	3.010	0	33.911	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	316.1	0	SC	0	2.986	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	317.1	0	SC	0	2.975	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	318.1	0	SC	0	2.985	0	33.908	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	319.1	0	SC	0	2.979	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	320.1	0	SC	0	2.970	0	33.905	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	321.1	0	SC	0	2.970	0	33.911	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	322.1	0	SC	0	2.989	0	33.910	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	323.1	0	SC	0	2.998	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	324.0	0	SC	0	3.017	0	33.918	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	325.0	0	SC	0	3.028	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	326.0	0	SC	0	3.029	0	33.916	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	327.0	0	SC	0	3.031	0	33.923	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	328.0	0	SC	0	3.039	0	33.921	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	329.0	0	SC	0	3.069	0	33.921	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	330.0	0	SC	0	3.116	0	33.924	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	331.0	0	SC	0	3.117	0	33.928	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	332.0	0	SC	0	3.104	0	33.930	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	333.0	0	SC	0	3.097	0	33.936	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	334.0	0	SC	0	3.089	0	33.936	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	334.9	0	SC	0	3.069	0	33.937	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	335.9	0	SC	0	3.036	0	33.934	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	336.9	0	SC	0	3.027	0	33.930	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	337.9	0	SC	0	3.006	0	33.929	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	338.9	0	SC	0	2.989	0	33.934	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	339.9	0	SC	0	2.964	0	33.930	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	340.9	0	SC	0	2.905	0	33.927	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	341.9	0	SC	0	2.872	0	33.920	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	342.9	0	SC	0	2.785	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	343.9	0	SC	0	2.719	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	344.8	0	SC	0	2.693	0	33.912	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	345.8	0	SC	0	2.662	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	346.8	0	SC	0	2.660	0	33.908	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	347.8	0	SC	0	2.637	0	33.910	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	348.8	0	SC	0	2.615	0	33.909	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	349.8	0	SC	0	2.618	0	33.903	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	350.8	0	SC	0	2.618	0	33.904	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	351.8	0	SC	0	2.633	0	33.906	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	352.8	0	SC	0	2.633	0	33.909	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	353.8	0	SC	0	2.622	0	33.912	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	354.7	0	SC	0	2.607	0	33.909	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	355.7	0	SC	0	2.608	0	33.907	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	356.7	0	SC	0	2.626	0	33.906	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	357.7	0	SC	0	2.652	0	33.909	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	358.7	0	SC	0	2.689	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	359.7	0	SC	0	2.698	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	360.7	0	SC	0	2.692	0	33.915	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	361.7	0	SC	0	2.710	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	362.7	0	SC	0	2.713	0	33.921	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	363.7	0	SC	0	2.720	0	33.919	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	364.6	0	SC	0	2.728	0	33.921	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	365.6	0	SC	0	2.698	0	33.926	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	366.6	0	SC	0	2.652	0	33.930	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	367.6	0	SC	0	2.687	0	33.916	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	368.6	0	SC	0	2.680	0	33.925	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	369.6	0	SC	0	2.577	0	33.936	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	370.6	0	SC	0	2.445	0	33.926	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	371.6	0	SC	0	2.433	0	33.920	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	372.6	0	SC	0	2.413	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	373.6	0	SC	0	2.417	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	374.5	0	SC	0	2.424	0	33.914	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	375.5	0	SC	0	2.434	0	33.913	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	376.5	0	SC	0	2.424	0	33.917	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	377.5	0	SC	0	2.470	0	33.919	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	378.5	0	SC	0	2.502	0	33.928	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	379.5	0	SC	0	2.505	0	33.926	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	380.5	0	SC	0	2.508	0	33.934	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	381.5	0	SC	0	2.532	0	33.938	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	382.5	0	SC	0	2.556	0	33.947	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	383.5	0	SC	0	2.563	0	33.943	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	384.4	0	SC	0	2.569	0	33.952	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	385.4	0	SC	0	2.570	0	33.954	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	386.4	0	SC	0	2.576	0	33.955	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	387.4	0	SC	0	2.574	0	33.955	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	388.4	0	SC	0	2.571	0	33.955	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	389.4	0	SC	0	2.573	0	33.957	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	390.4	0	SC	0	2.580	0	33.956	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	391.4	0	SC	0	2.579	0	33.958	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	392.4	0	SC	0	2.585	0	33.960	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	393.4	0	SC	0	2.585	0	33.963	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	394.3	0	SC	0	2.588	0	33.965	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	395.3	0	SC	0	2.589	0	33.969	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	396.3	0	SC	0	2.601	0	33.966	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	397.3	0	SC	0	2.617	0	33.969	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	398.3	0	SC	0	2.624	0	33.971	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	399.3	0	SC	0	2.628	0	33.974	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	400.3	0	SC	0	2.632	0	33.971	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	401.3	0	SC	0	2.677	0	33.974	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	402.3	0	SC	0	2.693	0	33.980	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	403.2	0	SC	0	2.698	0	33.984	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	404.2	0	SC	0	2.703	0	33.984	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	405.2	0	SC	0	2.711	0	33.988	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	406.2	0	SC	0	2.708	0	33.991	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	407.2	0	SC	0	2.708	0	33.989	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	408.2	0	SC	0	2.713	0	33.990	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	409.2	0	SC	0	2.714	0	33.993	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	410.2	0	SC	0	2.731	0	33.994	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	411.2	0	SC	0	2.749	0	34.002	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	412.2	0	SC	0	2.739	0	34.002	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	413.1	0	SC	0	2.745	0	33.999	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	414.1	0	SC	0	2.754	0	34.003	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	415.1	0	SC	0	2.756	0	34.001	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	416.1	0	SC	0	2.754	0	34.006	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	417.1	0	SC	0	2.743	0	34.012	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	418.1	0	SC	0	2.740	0	34.012	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	419.1	0	SC	0	2.726	0	34.011	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	420.1	0	SC	0	2.704	0	34.016	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	421.1	0	SC	0	2.695	4	34.018	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	422.1	0	SC	0	2.698	4	34.014	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	423.0	0	SC	0	2.700	4	34.013	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	424.0	0	SC	0	2.701	4	34.007	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	425.0	0	SC	0	2.705	0	34.013	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	426.0	0	SC	0	2.709	0	34.015	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	427.0	0	SC	0	2.713	4	34.018	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	428.0	0	SC	0	2.713	4	34.011	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	429.0	0	SC	0	2.684	0	34.012	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	430.0	0	SC	0	2.680	0	34.020	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	431.0	0	SC	0	2.669	0	34.019	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	432.0	0	SC	0	2.662	0	34.015	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	432.9	0	SC	0	2.662	0	34.014	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	433.9	0	SC	0	2.661	0	34.016	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	434.9	0	SC	0	2.660	0	34.016	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	435.9	0	SC	0	2.645	0	34.019	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	436.9	0	SC	0	2.603	0	34.017	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	437.9	0	SC	0	2.593	0	34.013	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	438.9	0	SC	0	2.590	0	34.015	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	439.9	0	SC	0	2.585	0	34.018	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	440.9	0	SC	0	2.563	0	34.014	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	441.8	0	SC	0	2.548	0	34.017	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	442.8	0	SC	0	2.540	0	34.021	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	443.8	0	SC	0	2.529	0	34.020	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	444.8	0	SC	0	2.515	0	34.017	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	445.8	0	SC	0	2.504	0	34.024	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	446.8	0	SC	0	2.487	0	34.021	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	447.8	0	SC	0	2.495	0	34.022	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	448.8	0	SC	0	2.501	0	34.023	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	449.8	0	SC	0	2.510	0	34.028	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	450.8	0	SC	0	2.514	0	34.028	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	451.7	0	SC	0	2.523	0	34.028	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	452.7	0	SC	0	2.530	0	34.026	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	453.7	0	SC	0	2.533	0	34.025	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	454.7	0	SC	0	2.527	0	34.027	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	455.7	0	SC	0	2.529	0	34.030	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	456.7	0	SC	0	2.533	0	34.027	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	457.7	0	SC	0	2.589	0	34.032	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	458.7	0	SC	0	2.631	0	34.040	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	459.7	0	SC	0	2.639	0	34.043	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	460.7	0	SC	0	2.646	0	34.046	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	461.6	0	SC	0	2.641	0	34.048	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	462.6	0	SC	0	2.658	0	34.047	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	463.6	0	SC	0	2.682	0	34.057	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	464.6	0	SC	0	2.700	0	34.062	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	465.6	0	SC	0	2.705	0	34.059	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	466.6	0	SC	0	2.700	0	34.061	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	467.6	0	SC	0	2.680	0	34.059	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	468.6	0	SC	0	2.599	0	34.064	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	469.6	0	SC	0	2.515	4	34.060	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	470.5	0	SC	0	2.527	4	34.047	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	471.5	0	SC	0	2.564	4	34.054	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	472.5	0	SC	0	2.572	4	34.049	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	473.5	0	SC	0	2.556	0	34.053	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	474.5	0	SC	0	2.551	0	34.061	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	475.5	0	SC	0	2.545	0	34.057	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	476.5	0	SC	0	2.637	4	34.065	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	477.5	0	SC	0	2.727	4	34.063	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	478.5	0	SC	0	2.731	4	34.070	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	479.5	0	SC	0	2.862	4	34.080	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	480.4	0	SC	0	2.913	0	34.091	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	481.4	0	SC	0	2.922	0	34.098	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	482.4	0	SC	0	2.989	0	34.104	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	483.4	0	SC	0	3.005	4	34.118	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	484.4	0	SC	0	3.025	4	34.116	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	485.4	0	SC	0	3.028	4	34.127	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	486.4	0	SC	0	3.038	4	34.124	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	487.4	0	SC	0	3.052	4	34.120	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	488.4	0	SC	0	3.057	0	34.122	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	489.3	0	SC	0	3.052	0	34.127	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	490.3	0	SC	0	3.037	0	34.130	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	491.3	0	SC	0	3.035	0	34.127	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	492.3	0	SC	0	3.037	0	34.129	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	493.3	0	SC	0	3.041	4	34.133	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	494.3	0	SC	0	3.056	4	34.130	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	495.3	0	SC	0	3.066	0	34.133	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	496.3	0	SC	0	3.069	4	34.135	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	497.3	0	SC	0	3.069	4	34.128	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	498.2	0	SC	0	3.060	0	34.133	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	499.2	0	SC	0	3.062	0	34.137	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	500.2	0	SC	0	3.051	0	34.141	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	501.2	0	SC	0	3.041	0	34.137	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	502.2	0	SC	0	3.041	0	34.135	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	503.2	0	SC	0	3.039	0	34.135	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	504.2	0	SC	0	3.033	0	34.137	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	505.2	0	SC	0	3.032	0	34.139	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	506.2	0	SC	0	3.021	0	34.139	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	507.2	0	SC	0	2.998	4	34.149	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	508.1	0	SC	0	2.989	4	34.141	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	509.1	0	SC	0	2.980	0	34.142	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	510.1	0	SC	0	2.976	4	34.139	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	511.1	0	SC	0	3.015	4	34.140	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	512.1	0	SC	0	3.019	0	34.140	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	513.1	0	SC	0	2.999	0	34.151	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	514.1	0	SC	0	2.980	0	34.150	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	515.1	0	SC	0	2.916	0	34.139	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	516.1	0	SC	0	2.905	0	34.139	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	517.0	0	SC	0	2.863	0	34.141	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	518.0	0	SC	0	2.841	4	34.137	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	519.0	0	SC	0	2.823	4	34.128	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	520.0	0	SC	0	2.801	4	34.135	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	521.0	0	SC	0	2.825	4	34.130	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	522.0	0	SC	0	2.874	4	34.132	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	523.0	0	SC	0	2.954	0	34.141	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	524.0	0	SC	0	2.956	0	34.144	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	525.0	0	SC	0	2.962	0	34.154	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	526.0	0	SC	0	2.983	4	34.155	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	526.9	0	SC	0	2.994	4	34.152	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	527.9	0	SC	0	3.006	0	34.153	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	528.9	0	SC	0	3.005	0	34.160	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	529.9	0	SC	0	3.002	0	34.156	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	530.9	0	SC	0	3.005	0	34.157	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	531.9	0	SC	0	3.007	0	34.160	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	532.9	0	SC	0	3.017	0	34.164	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	533.9	0	SC	0	3.055	0	34.168	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	534.9	0	SC	0	3.062	0	34.170	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	535.8	0	SC	0	3.084	0	34.178	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	536.8	0	SC	0	3.096	0	34.179	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	537.8	0	SC	0	3.098	4	34.188	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	538.8	0	SC	0	3.101	4	34.178	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	539.8	0	SC	0	3.096	0	34.187	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	540.8	0	SC	0	3.095	0	34.185	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	541.8	0	SC	0	3.093	0	34.185	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	542.8	0	SC	0	3.097	0	34.186	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	543.8	0	SC	0	3.094	4	34.194	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	544.7	0	SC	0	3.097	4	34.190	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	545.7	0	SC	0	3.094	0	34.191	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	546.7	0	SC	0	3.086	4	34.196	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	547.7	0	SC	0	3.078	4	34.191	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	548.7	0	SC	0	3.071	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	549.7	0	SC	0	3.066	0	34.192	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	550.7	0	SC	0	3.060	0	34.193	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	551.7	0	SC	0	3.038	0	34.192	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	552.7	0	SC	0	3.020	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	553.6	0	SC	0	2.996	4	34.192	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	554.6	0	SC	0	2.978	4	34.185	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	555.6	0	SC	0	2.972	0	34.183	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	556.6	0	SC	0	2.969	0	34.183	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	557.6	0	SC	0	2.964	0	34.182	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	558.6	0	SC	0	2.951	0	34.182	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	559.6	0	SC	0	2.941	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	560.6	0	SC	0	2.939	0	34.186	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	561.6	0	SC	0	2.932	0	34.189	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	562.5	0	SC	0	2.929	0	34.186	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	563.5	0	SC	0	2.877	0	34.186	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	564.5	0	SC	0	2.874	0	34.184	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	565.5	0	SC	0	2.896	0	34.184	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	566.5	0	SC	0	2.946	0	34.187	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	567.5	0	SC	0	2.945	0	34.183	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	568.5	0	SC	0	2.955	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	569.5	0	SC	0	2.967	0	34.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	570.5	0	SC	0	2.964	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	571.4	0	SC	0	2.965	0	34.198	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	572.4	0	SC	0	2.971	0	34.196	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	573.4	0	SC	0	2.982	0	34.201	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	574.4	0	SC	0	2.984	0	34.201	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	575.4	0	SC	0	2.974	4	34.209	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	576.4	0	SC	0	2.971	4	34.202	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	577.4	0	SC	0	2.968	0	34.205	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	578.4	0	SC	0	2.967	0	34.205	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	579.4	0	SC	0	2.967	0	34.208	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	580.4	0	SC	0	2.959	0	34.205	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	581.3	0	SC	0	2.955	0	34.209	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	582.3	0	SC	0	2.953	0	34.206	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	583.3	0	SC	0	2.951	0	34.202	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	584.3	0	SC	0	2.953	0	34.208	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	585.3	0	SC	0	2.952	0	34.206	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	586.3	0	SC	0	2.960	0	34.207	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	587.3	0	SC	0	2.972	0	34.211	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	588.3	0	SC	0	2.984	0	34.209	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	589.3	0	SC	0	2.984	0	34.212	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	590.2	0	SC	0	2.984	0	34.213	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	591.2	0	SC	0	2.987	0	34.219	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	592.2	0	SC	0	2.985	0	34.216	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	593.2	0	SC	0	2.970	0	34.218	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	594.2	0	SC	0	2.967	0	34.218	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	595.2	0	SC	0	2.963	4	34.219	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	596.2	0	SC	0	2.957	4	34.214	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	597.2	0	SC	0	2.952	0	34.212	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	598.2	0	SC	0	2.948	0	34.215	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	599.1	0	SC	0	2.942	0	34.215	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	600.1	0	SC	0	2.929	0	34.219	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	601.1	0	SC	0	2.915	0	34.216	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	602.1	0	SC	0	2.923	4	34.215	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	603.1	0	SC	0	2.932	4	34.206	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	604.1	0	SC	0	2.937	0	34.214	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	605.1	0	SC	0	2.954	0	34.216	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	606.1	0	SC	0	2.911	4	34.220	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	607.1	0	SC	0	2.900	4	34.213	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	608.0	0	SC	0	2.864	0	34.216	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	609.0	0	SC	0	2.849	0	34.214	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	610.0	0	SC	0	2.698	0	34.211	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	611.0	0	SC	0	2.628	4	34.200	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	612.0	0	SC	0	2.645	4	34.193	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	613.0	0	SC	0	2.645	4	34.189	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	614.0	0	SC	0	2.660	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	615.0	0	SC	0	2.691	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	616.0	0	SC	0	2.710	0	34.196	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	616.9	0	SC	0	2.707	0	34.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	617.9	0	SC	0	2.667	0	34.198	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	618.9	0	SC	0	2.639	4	34.202	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	619.9	0	SC	0	2.629	4	34.195	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	620.9	0	SC	0	2.606	0	34.191	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	621.9	0	SC	0	2.604	0	34.189	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	622.9	0	SC	0	2.615	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	623.9	0	SC	0	2.614	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	624.8	0	SC	0	2.611	0	34.192	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	625.8	0	SC	0	2.621	0	34.190	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	626.8	0	SC	0	2.625	0	34.193	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	627.8	0	SC	0	2.628	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	628.8	0	SC	0	2.614	0	34.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	629.8	0	SC	0	2.611	4	34.194	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	630.8	0	SC	0	2.608	4	34.188	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	631.8	0	SC	0	2.597	0	34.191	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	632.8	0	SC	0	2.599	0	34.191	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	633.7	0	SC	0	2.588	0	34.191	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	634.7	0	SC	0	2.570	4	34.192	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	635.7	0	SC	0	2.565	4	34.184	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	636.7	0	SC	0	2.569	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	637.7	0	SC	0	2.571	4	34.188	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	638.7	0	SC	0	2.577	4	34.182	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	639.7	0	SC	0	2.609	0	34.195	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	640.7	0	SC	0	2.646	4	34.196	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	641.7	0	SC	0	2.660	4	34.193	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	642.6	0	SC	0	2.651	0	34.205	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	643.6	0	SC	0	2.660	4	34.207	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	644.6	0	SC	0	2.692	4	34.203	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	645.6	0	SC	0	2.741	0	34.209	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	646.6	0	SC	0	2.697	0	34.209	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	647.6	0	SC	0	2.692	0	34.208	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	648.6	0	SC	0	2.685	0	34.210	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	649.6	0	SC	0	2.656	0	34.216	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	650.6	0	SC	0	2.617	0	34.211	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	651.5	0	SC	0	2.539	0	34.205	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	652.5	0	SC	0	2.496	0	34.198	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	653.5	0	SC	0	2.493	0	34.194	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	654.5	0	SC	0	2.482	0	34.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	655.5	0	SC	0	2.469	0	34.193	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	656.5	0	SC	0	2.457	0	34.188	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	657.5	0	SC	0	2.454	4	34.191	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	658.5	0	SC	0	2.461	4	34.187	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	659.5	0	SC	0	2.462	0	34.189	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	660.4	0	SC	0	2.462	0	34.187	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	661.4	0	SC	0	2.463	0	34.189	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	662.4	0	SC	0	2.461	0	34.189	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	663.4	0	SC	0	2.460	4	34.194	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	664.4	0	SC	0	2.476	4	34.191	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	665.4	0	SC	0	2.479	0	34.196	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	666.4	0	SC	0	2.485	4	34.197	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	667.4	0	SC	0	2.550	4	34.196	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	668.3	0	SC	0	2.550	4	34.199	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	669.3	0	SC	0	2.555	4	34.193	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	670.3	0	SC	0	2.563	0	34.197	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	671.3	0	SC	0	2.608	4	34.200	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	672.3	0	SC	0	2.707	4	34.206	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	673.3	0	SC	0	2.689	0	34.215	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	674.3	0	SC	0	2.636	0	34.220	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	675.3	0	SC	0	2.640	4	34.219	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	676.3	0	SC	0	2.662	4	34.211	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	677.2	0	SC	0	2.694	0	34.219	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	678.2	0	SC	0	2.707	0	34.219	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	679.2	0	SC	0	2.715	0	34.222	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	680.2	0	SC	0	2.756	0	34.227	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	681.2	0	SC	0	2.784	0	34.233	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	682.2	0	SC	0	2.745	0	34.233	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	683.2	0	SC	0	2.695	4	34.239	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	684.2	0	SC	0	2.675	4	34.229	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	685.2	0	SC	0	2.665	0	34.225	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	686.1	0	SC	0	2.656	0	34.222	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	687.1	0	SC	0	2.655	0	34.219	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	688.1	0	SC	0	2.640	0	34.228	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	689.1	0	SC	0	2.616	0	34.226	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	690.1	0	SC	0	2.612	4	34.222	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	691.1	0	SC	0	2.667	4	34.216	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	692.1	0	SC	0	2.822	4	34.223	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	693.1	0	SC	0	2.848	0	34.231	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	694.1	0	SC	0	2.857	0	34.246	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	695.0	0	SC	0	2.858	4	34.253	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	696.0	0	SC	0	2.864	4	34.249	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	697.0	0	SC	0	2.868	0	34.252	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	698.0	0	SC	0	2.877	0	34.256	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	699.0	0	SC	0	2.857	4	34.259	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	700.0	0	SC	0	2.875	4	34.253	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	701.0	0	SC	0	2.850	0	34.260	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	702.0	0	SC	0	2.787	0	34.259	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	702.9	0	SC	0	2.765	0	34.254	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	703.9	0	SC	0	2.637	4	34.252	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	704.9	0	SC	0	2.575	4	34.235	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	705.9	0	SC	0	2.580	4	34.242	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	706.9	0	SC	0	2.609	4	34.234	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	707.9	0	SC	0	2.631	4	34.236	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	708.9	0	SC	0	2.678	4	34.232	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	709.9	0	SC	0	2.746	4	34.243	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	710.9	0	SC	0	2.763	4	34.239	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	711.8	0	SC	0	2.786	4	34.248	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	712.8	0	SC	0	2.838	4	34.250	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	713.8	0	SC	0	2.853	4	34.262	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	714.8	0	SC	0	2.856	4	34.256	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	715.8	0	SC	0	2.861	0	34.265	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	716.8	0	SC	0	2.862	0	34.264	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	717.8	0	SC	0	2.862	0	34.273	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	718.8	0	SC	0	2.862	0	34.271	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	719.7	0	SC	0	2.860	0	34.273	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	720.7	0	SC	0	2.860	4	34.276	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	721.7	0	SC	0	2.860	4	34.272	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	722.7	0	SC	0	2.855	0	34.273	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	723.7	0	SC	0	2.857	0	34.273	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	724.7	0	SC	0	2.855	0	34.280	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	725.7	0	SC	0	2.854	0	34.279	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	726.7	0	SC	0	2.855	0	34.276	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	727.7	0	SC	0	2.849	4	34.285	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	728.6	0	SC	0	2.848	4	34.278	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	729.6	0	SC	0	2.843	0	34.275	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	730.6	0	SC	0	2.843	0	34.275	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	731.6	0	SC	0	2.839	0	34.278	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	732.6	0	SC	0	2.835	4	34.283	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	733.6	0	SC	0	2.829	4	34.277	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	734.6	0	SC	0	2.830	0	34.276	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	735.6	0	SC	0	2.823	0	34.278	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	736.5	0	SC	0	2.800	4	34.279	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	737.5	0	SC	0	2.793	4	34.271	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	738.5	0	SC	0	2.780	0	34.278	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	739.5	0	SC	0	2.743	0	34.281	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	740.5	0	SC	0	2.724	4	34.283	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	741.5	0	SC	0	2.714	4	34.274	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	742.5	0	SC	0	2.708	0	34.274	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	743.5	0	SC	0	2.704	0	34.274	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	744.5	0	SC	0	2.703	4	34.273	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	745.4	0	SC	0	2.702	4	34.268	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	746.4	0	SC	0	2.713	0	34.270	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	747.4	0	SC	0	2.722	0	34.268	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	748.4	0	SC	0	2.742	4	34.275	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	749.4	0	SC	0	2.770	4	34.275	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	750.4	0	SC	0	2.791	0	34.278	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	751.4	0	SC	0	2.801	0	34.284	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	752.4	0	SC	0	2.802	0	34.287	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	753.3	0	SC	0	2.799	0	34.286	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	754.3	0	SC	0	2.798	0	34.288	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	755.3	0	SC	0	2.799	0	34.289	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	756.3	0	SC	0	2.799	0	34.288	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	757.3	0	SC	0	2.800	0	34.289	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	758.3	0	SC	0	2.798	0	34.291	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	759.3	0	SC	0	2.798	0	34.290	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	760.3	0	SC	0	2.798	0	34.292	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	761.3	0	SC	0	2.797	0	34.289	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	762.2	0	SC	0	2.792	0	34.292	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	763.2	0	SC	0	2.786	0	34.292	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	764.2	0	SC	0	2.779	0	34.293	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	765.2	0	SC	0	2.781	0	34.294	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	766.2	0	SC	0	2.783	0	34.291	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	767.2	0	SC	0	2.779	0	34.293	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	768.2	0	SC	0	2.771	0	34.297	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	769.2	0	SC	0	2.763	4	34.298	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	770.1	0	SC	0	2.754	4	34.293	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	771.1	0	SC	0	2.751	0	34.289	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	772.1	0	SC	0	2.741	0	34.292	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	773.1	0	SC	0	2.737	0	34.294	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	774.1	0	SC	0	2.730	0	34.298	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	775.1	0	SC	0	2.711	0	34.302	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	776.1	0	SC	0	2.685	0	34.300	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	777.1	0	SC	0	2.683	0	34.297	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	778.0	0	SC	0	2.682	4	34.304	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	779.0	0	SC	0	2.682	4	34.299	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	780.0	0	SC	0	2.682	0	34.302	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	781.0	0	SC	0	2.681	0	34.299	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	782.0	0	SC	0	2.682	0	34.301	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	783.0	0	SC	0	2.685	0	34.300	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	784.0	0	SC	0	2.691	0	34.304	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	785.0	0	SC	0	2.694	0	34.306	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	786.0	0	SC	0	2.690	0	34.304	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	786.9	0	SC	0	2.691	0	34.304	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	787.9	0	SC	0	2.694	0	34.304	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	788.9	0	SC	0	2.700	0	34.310	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	789.9	0	SC	0	2.707	4	34.313	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	790.9	0	SC	0	2.708	4	34.309	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	791.9	0	SC	0	2.704	4	34.304	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	792.9	0	SC	0	2.704	0	34.304	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	793.9	0	SC	0	2.703	0	34.309	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	794.8	0	SC	0	2.704	0	34.310	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	795.8	0	SC	0	2.704	0	34.309	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	796.8	0	SC	0	2.708	4	34.310	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	797.8	0	SC	0	2.709	4	34.304	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	798.8	0	SC	0	2.704	0	34.312	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	799.8	0	SC	0	2.702	0	34.311	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	800.8	0	SC	0	2.705	0	34.308	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	801.8	0	SC	0	2.701	0	34.313	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	802.7	0	SC	0	2.699	0	34.310	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	803.7	0	SC	0	2.696	4	34.317	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	804.7	0	SC	0	2.693	4	34.311	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	805.7	0	SC	0	2.670	0	34.319	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	806.7	0	SC	0	2.658	0	34.324	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	807.7	0	SC	0	2.655	0	34.320	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	808.7	0	SC	0	2.653	0	34.319	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	809.7	0	SC	0	2.657	0	34.323	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	810.7	0	SC	0	2.657	0	34.322	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	811.6	0	SC	0	2.655	0	34.323	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	812.6	0	SC	0	2.646	0	34.320	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	813.6	0	SC	0	2.641	4	34.320	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	814.6	0	SC	0	2.638	4	34.315	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	815.6	0	SC	0	2.635	0	34.323	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	816.6	0	SC	0	2.634	0	34.322	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	817.6	0	SC	0	2.634	0	34.321	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	818.6	0	SC	0	2.635	0	34.321	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	819.5	0	SC	0	2.633	0	34.321	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	820.5	0	SC	0	2.631	0	34.323	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	821.5	0	SC	0	2.631	0	34.321	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	822.5	0	SC	0	2.632	0	34.321	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	823.5	0	SC	0	2.631	0	34.320	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	824.5	0	SC	0	2.631	0	34.326	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	825.5	0	SC	0	2.631	0	34.328	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	826.5	0	SC	0	2.631	0	34.326	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	827.4	0	SC	0	2.628	0	34.326	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	828.4	0	SC	0	2.625	0	34.324	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	829.4	0	SC	0	2.624	4	34.327	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	830.4	0	SC	0	2.618	4	34.314	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	831.4	0	SC	0	2.612	0	34.322	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	832.4	0	SC	0	2.608	0	34.318	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	833.4	0	SC	0	2.606	0	34.320	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	834.4	0	SC	0	2.605	4	34.328	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	835.3	0	SC	0	2.605	4	34.322	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	836.3	0	SC	0	2.605	0	34.325	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	837.3	0	SC	0	2.602	4	34.332	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	838.3	0	SC	0	2.603	4	34.323	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	839.3	0	SC	0	2.604	0	34.322	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	840.3	0	SC	0	2.602	0	34.325	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	841.3	0	SC	0	2.601	0	34.331	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	842.3	0	SC	0	2.601	4	34.331	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	843.2	0	SC	0	2.604	4	34.326	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	844.2	0	SC	0	2.603	0	34.329	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	845.2	0	SC	0	2.607	0	34.326	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	846.2	0	SC	0	2.606	0	34.327	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	847.2	0	SC	0	2.598	0	34.330	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	848.2	0	SC	0	2.589	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	849.2	0	SC	0	2.587	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	850.2	0	SC	0	2.584	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	851.1	0	SC	0	2.582	4	34.336	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	852.1	0	SC	0	2.575	4	34.331	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	853.1	0	SC	0	2.573	4	34.337	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	854.1	0	SC	0	2.568	4	34.331	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	855.1	0	SC	0	2.566	4	34.330	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	856.1	0	SC	0	2.567	4	34.325	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	857.1	0	SC	0	2.568	0	34.330	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	858.1	0	SC	0	2.567	0	34.326	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	859.1	0	SC	0	2.563	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	860.0	0	SC	0	2.562	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	861.0	0	SC	0	2.559	0	34.336	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	862.0	0	SC	0	2.558	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	863.0	0	SC	0	2.556	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	864.0	0	SC	0	2.556	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	865.0	0	SC	0	2.554	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	866.0	0	SC	0	2.551	0	34.334	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	867.0	0	SC	0	2.550	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	867.9	0	SC	0	2.549	4	34.334	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	868.9	0	SC	0	2.550	4	34.330	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	869.9	0	SC	0	2.548	0	34.330	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	870.9	0	SC	0	2.546	0	34.331	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	871.9	0	SC	0	2.543	0	34.332	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	872.9	0	SC	0	2.543	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	873.9	0	SC	0	2.542	0	34.334	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	874.9	0	SC	0	2.541	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	875.8	0	SC	0	2.542	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	876.8	0	SC	0	2.542	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	877.8	0	SC	0	2.539	0	34.336	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	878.8	0	SC	0	2.539	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	879.8	0	SC	0	2.537	0	34.336	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	880.8	0	SC	0	2.539	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	881.8	0	SC	0	2.539	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	882.8	0	SC	0	2.537	0	34.336	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	883.7	0	SC	0	2.536	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	884.7	0	SC	0	2.540	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	885.7	0	SC	0	2.537	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	886.7	0	SC	0	2.537	0	34.338	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	887.7	0	SC	0	2.532	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	888.7	0	SC	0	2.533	0	34.335	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	889.7	0	SC	0	2.533	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	890.7	0	SC	0	2.534	0	34.336	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	891.6	0	SC	0	2.534	0	34.337	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	892.6	0	SC	0	2.533	0	34.338	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	893.6	0	SC	0	2.534	4	34.343	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	894.6	0	SC	0	2.530	4	34.335	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	895.6	0	SC	0	2.529	4	34.340	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	896.6	0	SC	0	2.530	4	34.332	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	897.6	0	SC	0	2.532	0	34.333	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	898.6	0	SC	0	2.528	0	34.340	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	899.5	0	SC	0	2.529	0	34.338	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	900.5	0	SC	0	2.528	0	34.339	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	901.5	0	SC	0	2.523	0	34.340	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	902.5	0	SC	0	2.518	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	903.5	0	SC	0	2.514	0	34.340	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	904.5	0	SC	0	2.509	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	905.5	0	SC	0	2.507	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	906.5	0	SC	0	2.508	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	907.4	0	SC	0	2.507	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	908.4	0	SC	0	2.502	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	909.4	0	SC	0	2.501	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	910.4	0	SC	0	2.500	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	911.4	0	SC	0	2.498	0	34.348	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	912.4	0	SC	0	2.499	0	34.347	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	913.4	0	SC	0	2.499	4	34.352	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	914.4	0	SC	0	2.498	4	34.348	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	915.3	0	SC	0	2.492	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	916.3	0	SC	0	2.494	0	34.344	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	917.3	0	SC	0	2.491	0	34.342	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	918.3	0	SC	0	2.492	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	919.3	0	SC	0	2.491	0	34.342	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	920.3	0	SC	0	2.490	0	34.342	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	921.3	0	SC	0	2.489	4	34.346	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	922.3	0	SC	0	2.490	4	34.342	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	923.2	0	SC	0	2.489	0	34.342	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	924.2	0	SC	0	2.492	0	34.343	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	925.2	0	SC	0	2.489	0	34.346	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	926.2	0	SC	0	2.488	0	34.352	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	927.2	0	SC	0	2.487	4	34.354	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	928.2	0	SC	0	2.488	4	34.350	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	929.2	0	SC	0	2.486	0	34.353	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	930.1	0	SC	0	2.486	0	34.353	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	931.1	0	SC	0	2.486	0	34.353	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	932.1	0	SC	0	2.487	0	34.352	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	933.1	0	SC	0	2.486	0	34.351	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	934.1	0	SC	0	2.487	0	34.348	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	935.1	0	SC	0	2.486	0	34.350	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	936.1	0	SC	0	2.483	0	34.354	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	937.1	0	SC	0	2.484	0	34.354	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	938.0	0	SC	0	2.486	0	34.351	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	939.0	0	SC	0	2.484	0	34.350	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	940.0	0	SC	0	2.482	4	34.354	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	941.0	0	SC	0	2.484	4	34.350	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	942.0	0	SC	0	2.483	0	34.349	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	943.0	0	SC	0	2.483	0	34.350	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	944.0	0	SC	0	2.480	4	34.353	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	945.0	0	SC	0	2.483	4	34.349	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	945.9	0	SC	0	2.482	0	34.351	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	946.9	0	SC	0	2.476	0	34.354	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	947.9	0	SC	0	2.478	0	34.354	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	948.9	0	SC	0	2.481	0	34.357	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	949.9	0	SC	0	2.490	0	34.363	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	950.9	0	SC	0	2.495	0	34.364	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	951.9	0	SC	0	2.496	0	34.362	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	952.9	0	SC	0	2.501	0	34.360	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	953.8	0	SC	0	2.501	0	34.366	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	954.8	0	SC	0	2.500	4	34.367	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	955.8	0	SC	0	2.493	4	34.361	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	956.8	0	SC	0	2.476	0	34.363	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	957.8	0	SC	0	2.474	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	958.8	0	SC	0	2.480	0	34.364	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	959.8	0	SC	0	2.483	0	34.362	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	960.8	0	SC	0	2.483	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	961.7	0	SC	0	2.482	0	34.362	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	962.7	0	SC	0	2.479	0	34.364	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	963.7	0	SC	0	2.474	0	34.369	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	964.7	0	SC	0	2.469	0	34.365	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	965.7	0	SC	0	2.464	0	34.367	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	966.7	0	SC	0	2.457	0	34.368	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	967.7	0	SC	0	2.458	0	34.369	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	968.6	0	SC	0	2.457	0	34.365	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	969.6	0	SC	0	2.452	0	34.370	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	970.6	0	SC	0	2.450	0	34.368	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	971.6	0	SC	0	2.442	4	34.366	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	972.6	0	SC	0	2.441	4	34.359	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	973.6	0	SC	0	2.436	0	34.364	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	974.6	0	SC	0	2.432	0	34.365	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	975.6	0	SC	0	2.428	0	34.365	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	976.5	0	SC	0	2.421	0	34.362	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	977.5	0	SC	0	2.409	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	978.5	0	SC	0	2.398	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	979.5	0	SC	0	2.394	0	34.363	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	980.5	0	SC	0	2.399	0	34.360	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	981.5	0	SC	0	2.398	0	34.368	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	982.5	0	SC	0	2.400	4	34.366	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	983.5	0	SC	0	2.394	4	34.361	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	984.4	0	SC	0	2.390	0	34.365	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	985.4	0	SC	0	2.388	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	986.4	0	SC	0	2.384	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	987.4	0	SC	0	2.384	0	34.361	0
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	988.4	0	SC	0	2.385	4	34.366	4
@6437__1991654	008	C	10/03/1991	02:39	156.2667	46.3333	0	989.4	0	SC	0	2.401	4	34.362	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	4.0	0	SC	0	9.245	0	32.726	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	5.0	0	SC	0	9.246	0	32.722	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	5.9	0	SC	0	9.245	0	32.728	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	6.9	0	SC	0	9.245	0	32.730	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	7.9	0	SC	0	9.248	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	8.9	0	SC	0	9.249	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	9.9	0	SC	0	9.249	0	32.720	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	10.9	0	SC	0	9.248	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	11.9	0	SC	0	9.247	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	12.9	0	SC	0	9.249	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	13.9	0	SC	0	9.247	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	14.9	0	SC	0	9.247	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	15.9	0	SC	0	9.247	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	16.9	0	SC	0	9.248	0	32.726	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	17.8	0	SC	0	9.247	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	18.8	0	SC	0	9.241	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	19.8	0	SC	0	9.237	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	20.8	0	SC	0	9.228	0	32.725	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	21.8	0	SC	0	9.225	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	22.8	0	SC	0	9.227	0	32.728	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	23.8	0	SC	0	9.235	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	24.8	0	SC	0	9.228	0	32.720	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	25.8	0	SC	0	9.199	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	26.8	0	SC	0	9.193	0	32.720	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	27.8	0	SC	0	9.198	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	28.8	0	SC	0	9.211	0	32.720	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	29.7	0	SC	0	9.230	0	32.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	30.7	0	SC	0	9.226	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	31.7	0	SC	0	9.224	0	32.726	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	32.7	0	SC	0	9.226	0	32.720	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	33.7	0	SC	0	9.225	0	32.722	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	34.7	0	SC	0	9.234	0	32.722	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	35.7	0	SC	0	9.173	0	32.741	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	36.7	0	SC	0	9.175	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	37.7	0	SC	0	9.170	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	38.7	0	SC	0	9.118	0	32.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	39.7	0	SC	0	9.083	0	32.725	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	40.7	0	SC	0	9.069	0	32.728	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	41.6	0	SC	0	9.042	0	32.727	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	42.6	0	SC	0	8.917	0	32.730	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	43.6	0	SC	0	8.901	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	44.6	0	SC	0	8.870	0	32.721	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	45.6	0	SC	0	8.861	0	32.728	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	46.6	0	SC	0	8.840	0	32.718	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	47.6	0	SC	0	8.828	0	32.715	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	48.6	0	SC	0	8.802	0	32.718	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	49.6	0	SC	0	8.777	0	32.716	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	50.6	0	SC	0	8.771	0	32.718	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	51.6	0	SC	0	8.759	0	32.725	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	52.6	0	SC	0	8.738	0	32.727	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	53.5	0	SC	0	8.662	0	32.731	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	54.5	0	SC	0	8.594	0	32.732	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	55.5	0	SC	0	8.116	0	32.788	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	56.5	0	SC	0	7.115	0	32.835	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	57.5	0	SC	0	6.316	0	32.906	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	58.5	0	SC	0	5.951	4	32.946	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	59.5	0	SC	0	5.842	4	32.850	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	60.5	0	SC	0	5.777	0	32.847	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	61.5	0	SC	0	5.555	0	32.874	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	62.5	0	SC	0	5.166	0	32.901	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	63.5	0	SC	0	4.995	0	32.896	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	64.4	0	SC	0	4.877	0	32.909	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	65.4	0	SC	0	4.776	0	32.888	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	66.4	0	SC	0	4.687	0	32.892	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	67.4	0	SC	0	4.569	0	32.898	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	68.4	0	SC	0	4.379	0	32.916	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	69.4	0	SC	0	4.211	0	32.945	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	70.4	0	SC	0	3.877	0	32.945	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	71.4	0	SC	0	3.690	0	32.944	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	72.4	0	SC	0	3.564	0	32.951	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	73.4	0	SC	0	3.477	0	32.953	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	74.4	0	SC	0	3.281	0	32.970	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	75.4	0	SC	0	2.920	0	33.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	76.3	0	SC	0	2.740	0	32.997	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	77.3	0	SC	0	2.600	0	32.991	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	78.3	0	SC	0	2.549	0	32.987	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	79.3	0	SC	0	2.511	0	32.988	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	80.3	0	SC	0	2.483	0	32.980	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	81.3	0	SC	0	2.459	0	32.989	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	82.3	0	SC	0	2.437	0	32.994	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	83.3	0	SC	0	2.400	0	33.003	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	84.3	0	SC	0	2.285	0	32.994	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	85.3	0	SC	0	2.220	0	32.995	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	86.3	0	SC	0	2.179	0	32.998	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	87.2	0	SC	0	2.133	0	32.995	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	88.2	0	SC	0	2.088	0	33.000	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	89.2	0	SC	0	2.078	0	33.002	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	90.2	0	SC	0	2.074	0	33.003	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	91.2	0	SC	0	1.991	0	33.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	92.2	0	SC	0	1.966	0	33.016	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	93.2	0	SC	0	1.949	0	33.018	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	94.2	0	SC	0	1.915	0	33.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	95.2	0	SC	0	1.888	0	33.016	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	96.2	0	SC	0	1.881	0	33.018	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	97.2	0	SC	0	1.872	0	33.021	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	98.2	0	SC	0	1.859	0	33.018	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	99.1	0	SC	0	1.824	0	33.022	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	100.1	0	SC	0	1.790	0	33.027	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	101.1	0	SC	0	1.779	0	33.028	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	102.1	0	SC	0	1.768	0	33.037	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	103.1	0	SC	0	1.756	0	33.040	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	104.1	0	SC	0	1.756	0	33.043	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	105.1	0	SC	0	1.710	0	33.054	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	106.1	0	SC	0	1.668	0	33.065	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	107.1	0	SC	0	1.649	0	33.064	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	108.1	0	SC	0	1.644	0	33.057	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	109.1	0	SC	0	1.634	0	33.059	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	110.0	0	SC	0	1.607	0	33.067	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	111.0	0	SC	0	1.598	0	33.076	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	112.0	0	SC	0	1.547	0	33.089	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	113.0	0	SC	0	1.514	0	33.097	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	114.0	0	SC	0	1.504	0	33.111	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	115.0	0	SC	0	1.501	0	33.118	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	116.0	0	SC	0	1.497	0	33.133	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	117.0	0	SC	0	1.496	0	33.144	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	118.0	0	SC	0	1.498	0	33.146	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	119.0	0	SC	0	1.502	0	33.151	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	120.0	0	SC	0	1.499	0	33.154	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	120.9	0	SC	0	1.497	0	33.162	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	121.9	0	SC	0	1.502	0	33.166	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	122.9	0	SC	0	1.529	0	33.167	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	123.9	0	SC	0	1.533	0	33.183	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	124.9	0	SC	0	1.566	0	33.196	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	125.9	0	SC	0	1.609	0	33.206	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	126.9	0	SC	0	1.629	0	33.224	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	127.9	0	SC	0	1.642	0	33.228	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	128.9	0	SC	0	1.649	0	33.240	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	129.9	0	SC	0	1.688	0	33.243	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	130.9	0	SC	0	1.729	0	33.260	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	131.8	0	SC	0	1.749	0	33.265	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	132.8	0	SC	0	1.769	0	33.276	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	133.8	0	SC	0	1.782	0	33.288	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	134.8	0	SC	0	1.794	0	33.285	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	135.8	0	SC	0	1.807	0	33.294	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	136.8	0	SC	0	1.812	0	33.294	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	137.8	0	SC	0	1.813	0	33.298	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	138.8	0	SC	0	1.826	0	33.303	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	139.8	0	SC	0	1.854	0	33.322	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	140.8	0	SC	0	1.923	0	33.334	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	141.8	0	SC	0	1.928	0	33.335	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	142.7	0	SC	0	1.931	0	33.341	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	143.7	0	SC	0	1.936	0	33.349	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	144.7	0	SC	0	1.949	0	33.343	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	145.7	0	SC	0	1.954	0	33.350	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	146.7	0	SC	0	1.961	0	33.359	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	147.7	0	SC	0	1.974	0	33.355	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	148.7	0	SC	0	1.982	0	33.367	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	149.7	0	SC	0	2.016	0	33.380	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	150.7	0	SC	0	2.034	0	33.382	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	151.7	0	SC	0	2.075	0	33.342	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	152.7	0	SC	0	2.107	0	33.388	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	153.6	0	SC	0	2.141	0	33.408	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	154.6	0	SC	0	2.189	0	33.419	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	155.6	0	SC	0	2.252	0	33.420	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	156.6	0	SC	0	2.337	0	33.437	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	157.6	0	SC	0	2.350	0	33.464	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	158.6	0	SC	0	2.354	0	33.466	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	159.6	0	SC	0	2.384	0	33.468	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	160.6	0	SC	0	2.404	0	33.473	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	161.6	0	SC	0	2.422	0	33.477	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	162.6	0	SC	0	2.437	0	33.489	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	163.6	0	SC	0	2.460	0	33.489	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	164.5	0	SC	0	2.487	0	33.497	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	165.5	0	SC	0	2.511	0	33.506	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	166.5	0	SC	0	2.569	0	33.521	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	167.5	0	SC	0	2.595	0	33.524	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	168.5	0	SC	0	2.598	0	33.537	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	169.5	0	SC	0	2.608	0	33.536	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	170.5	0	SC	0	2.622	0	33.533	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	171.5	0	SC	0	2.649	0	33.542	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	172.5	0	SC	0	2.669	0	33.546	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	173.5	0	SC	0	2.670	0	33.552	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	174.5	0	SC	0	2.673	0	33.560	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	175.4	0	SC	0	2.701	0	33.558	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	176.4	0	SC	0	2.739	0	33.564	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	177.4	0	SC	0	2.751	0	33.569	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	178.4	0	SC	0	2.762	0	33.574	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	179.4	0	SC	0	2.776	0	33.582	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	180.4	0	SC	0	2.834	0	33.598	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	181.4	0	SC	0	2.846	0	33.604	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	182.4	0	SC	0	2.863	0	33.608	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	183.4	0	SC	0	2.890	0	33.609	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	184.4	0	SC	0	2.900	0	33.616	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	185.4	0	SC	0	2.900	0	33.621	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	186.3	0	SC	0	2.901	0	33.618	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	187.3	0	SC	0	2.908	0	33.620	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	188.3	0	SC	0	2.927	0	33.629	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	189.3	0	SC	0	2.944	0	33.633	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	190.3	0	SC	0	2.968	0	33.642	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	191.3	0	SC	0	2.989	0	33.653	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	192.3	0	SC	0	3.006	0	33.651	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	193.3	0	SC	0	3.024	0	33.656	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	194.3	0	SC	0	3.027	0	33.658	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	195.3	0	SC	0	3.050	0	33.667	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	196.3	0	SC	0	3.078	0	33.674	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	197.2	0	SC	0	3.087	0	33.688	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	198.2	0	SC	0	3.099	0	33.686	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	199.2	0	SC	0	3.104	0	33.691	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	200.2	0	SC	0	3.110	0	33.693	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	201.2	0	SC	0	3.125	0	33.697	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	202.2	0	SC	0	3.130	0	33.705	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	203.2	0	SC	0	3.140	0	33.708	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	204.2	0	SC	0	3.149	0	33.714	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	205.2	0	SC	0	3.153	0	33.718	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	206.2	0	SC	0	3.169	0	33.722	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	207.2	0	SC	0	3.192	0	33.724	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	208.1	0	SC	0	3.209	0	33.736	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	209.1	0	SC	0	3.214	0	33.726	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	210.1	0	SC	0	3.216	0	33.733	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	211.1	0	SC	0	3.219	0	33.735	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	212.1	0	SC	0	3.240	0	33.723	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	213.1	0	SC	0	3.243	0	33.734	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	214.1	0	SC	0	3.245	0	33.747	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	215.1	0	SC	0	3.254	0	33.744	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	216.1	0	SC	0	3.249	0	33.758	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	217.1	0	SC	0	3.250	0	33.758	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	218.0	0	SC	0	3.250	0	33.759	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	219.0	0	SC	0	3.253	0	33.758	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	220.0	0	SC	0	3.250	0	33.765	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	221.0	0	SC	0	3.255	0	33.767	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	222.0	0	SC	0	3.267	0	33.766	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	223.0	0	SC	0	3.278	0	33.763	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	224.0	0	SC	0	3.280	0	33.775	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	225.0	0	SC	0	3.277	0	33.773	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	226.0	0	SC	0	3.277	0	33.778	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	227.0	0	SC	0	3.277	0	33.775	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	228.0	0	SC	0	3.287	0	33.776	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	228.9	0	SC	0	3.295	0	33.781	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	229.9	0	SC	0	3.306	0	33.778	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	230.9	0	SC	0	3.306	0	33.787	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	231.9	0	SC	0	3.308	0	33.787	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	232.9	0	SC	0	3.301	0	33.788	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	233.9	0	SC	0	3.300	0	33.787	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	234.9	0	SC	0	3.313	0	33.794	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	235.9	0	SC	0	3.331	0	33.798	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	236.9	0	SC	0	3.337	0	33.803	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	237.9	0	SC	0	3.341	0	33.804	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	238.8	0	SC	0	3.342	0	33.802	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	239.8	0	SC	0	3.352	0	33.808	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	240.8	0	SC	0	3.358	0	33.812	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	241.8	0	SC	0	3.355	0	33.813	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	242.8	0	SC	0	3.358	0	33.820	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	243.8	0	SC	0	3.362	0	33.821	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	244.8	0	SC	0	3.359	0	33.829	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	245.8	0	SC	0	3.356	0	33.831	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	246.8	0	SC	0	3.356	0	33.827	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	247.8	0	SC	0	3.357	0	33.832	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	248.8	0	SC	0	3.362	0	33.833	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	249.7	0	SC	0	3.362	0	33.834	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	250.7	0	SC	0	3.366	0	33.829	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	251.7	0	SC	0	3.368	0	33.833	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	252.7	0	SC	0	3.378	0	33.836	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	253.7	0	SC	0	3.382	0	33.842	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	254.7	0	SC	0	3.385	0	33.843	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	255.7	0	SC	0	3.392	0	33.840	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	256.7	0	SC	0	3.390	0	33.846	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	257.7	0	SC	0	3.390	0	33.845	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	258.7	0	SC	0	3.391	0	33.840	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	259.6	0	SC	0	3.390	0	33.852	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	260.6	0	SC	0	3.394	0	33.852	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	261.6	0	SC	0	3.398	0	33.858	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	262.6	0	SC	0	3.398	0	33.853	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	263.6	0	SC	0	3.407	0	33.860	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	264.6	0	SC	0	3.412	0	33.859	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	265.6	0	SC	0	3.417	0	33.858	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	266.6	0	SC	0	3.423	0	33.861	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	267.6	0	SC	0	3.423	0	33.867	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	268.6	0	SC	0	3.428	0	33.863	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	269.6	0	SC	0	3.427	0	33.865	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	270.5	0	SC	0	3.426	0	33.865	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	271.5	0	SC	0	3.432	0	33.866	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	272.5	0	SC	0	3.435	0	33.876	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	273.5	0	SC	0	3.434	0	33.877	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	274.5	0	SC	0	3.440	0	33.877	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	275.5	0	SC	0	3.441	0	33.879	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	276.5	0	SC	0	3.450	0	33.885	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	277.5	0	SC	0	3.452	0	33.885	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	278.5	0	SC	0	3.453	0	33.884	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	279.5	0	SC	0	3.454	0	33.881	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	280.4	0	SC	0	3.458	0	33.879	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	281.4	0	SC	0	3.455	0	33.886	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	282.4	0	SC	0	3.447	0	33.888	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	283.4	0	SC	0	3.444	0	33.886	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	284.4	0	SC	0	3.444	0	33.891	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	285.4	0	SC	0	3.446	0	33.895	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	286.4	0	SC	0	3.437	0	33.894	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	287.4	0	SC	0	3.446	0	33.894	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	288.4	0	SC	0	3.457	0	33.896	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	289.4	0	SC	0	3.470	0	33.903	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	290.3	0	SC	0	3.471	0	33.905	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	291.3	0	SC	0	3.463	0	33.907	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	292.3	0	SC	0	3.453	0	33.912	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	293.3	0	SC	0	3.443	0	33.909	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	294.3	0	SC	0	3.437	0	33.908	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	295.3	0	SC	0	3.434	0	33.908	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	296.3	0	SC	0	3.429	0	33.910	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	297.3	0	SC	0	3.421	0	33.916	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	298.3	0	SC	0	3.412	0	33.913	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	299.3	0	SC	0	3.422	0	33.913	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	300.3	0	SC	0	3.408	0	33.918	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	301.2	0	SC	0	3.400	0	33.919	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	302.2	0	SC	0	3.389	0	33.918	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	303.2	0	SC	0	3.382	0	33.924	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	304.2	0	SC	0	3.373	0	33.926	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	305.2	0	SC	0	3.361	0	33.928	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	306.2	0	SC	0	3.361	0	33.925	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	307.2	0	SC	0	3.356	0	33.930	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	308.2	0	SC	0	3.353	0	33.930	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	309.2	0	SC	0	3.352	0	33.930	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	310.2	0	SC	0	3.352	0	33.933	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	311.1	0	SC	0	3.354	0	33.929	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	312.1	0	SC	0	3.352	0	33.932	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	313.1	0	SC	0	3.354	0	33.928	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	314.1	0	SC	0	3.351	0	33.930	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	315.1	0	SC	0	3.351	0	33.931	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	316.1	0	SC	0	3.347	0	33.932	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	317.1	0	SC	0	3.346	0	33.933	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	318.1	0	SC	0	3.346	0	33.932	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	319.1	0	SC	0	3.344	0	33.934	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	320.1	0	SC	0	3.340	0	33.939	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	321.0	0	SC	0	3.336	0	33.939	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	322.0	0	SC	0	3.335	0	33.945	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	323.0	0	SC	0	3.336	0	33.943	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	324.0	0	SC	0	3.335	0	33.941	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	325.0	0	SC	0	3.336	0	33.939	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	326.0	0	SC	0	3.336	0	33.944	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	327.0	0	SC	0	3.335	0	33.942	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	328.0	0	SC	0	3.330	0	33.941	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	329.0	0	SC	0	3.337	0	33.950	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	330.0	0	SC	0	3.338	0	33.953	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	330.9	0	SC	0	3.339	0	33.955	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	331.9	0	SC	0	3.342	0	33.953	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	332.9	0	SC	0	3.341	0	33.954	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	333.9	0	SC	0	3.338	0	33.959	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	334.9	0	SC	0	3.339	0	33.962	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	335.9	0	SC	0	3.340	0	33.966	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	336.9	0	SC	0	3.345	0	33.967	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	337.9	0	SC	0	3.347	0	33.962	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	338.9	0	SC	0	3.346	0	33.963	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	339.9	0	SC	0	3.346	0	33.967	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	340.8	0	SC	0	3.353	0	33.969	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	341.8	0	SC	0	3.370	0	33.971	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	342.8	0	SC	0	3.376	0	33.969	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	343.8	0	SC	0	3.372	0	33.977	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	344.8	0	SC	0	3.376	0	33.974	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	345.8	0	SC	0	3.388	0	33.981	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	346.8	0	SC	0	3.404	0	33.978	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	347.8	0	SC	0	3.406	0	33.976	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	348.8	0	SC	0	3.402	0	33.986	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	349.8	0	SC	0	3.402	0	33.981	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	350.7	0	SC	0	3.396	0	33.989	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	351.7	0	SC	0	3.388	0	33.988	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	352.7	0	SC	0	3.391	0	33.982	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	353.7	0	SC	0	3.389	0	33.987	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	354.7	0	SC	0	3.389	0	33.993	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	355.7	0	SC	0	3.386	0	33.995	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	356.7	0	SC	0	3.385	0	33.990	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	357.7	0	SC	0	3.376	0	33.991	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	358.7	0	SC	0	3.367	0	33.992	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	359.7	0	SC	0	3.373	0	33.995	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	360.6	0	SC	0	3.374	0	33.996	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	361.6	0	SC	0	3.382	0	33.995	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	362.6	0	SC	0	3.390	0	34.003	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	363.6	0	SC	0	3.402	0	34.005	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	364.6	0	SC	0	3.407	0	34.004	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	365.6	0	SC	0	3.408	0	34.013	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	366.6	0	SC	0	3.406	0	34.012	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	367.6	0	SC	0	3.408	0	34.012	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	368.6	0	SC	0	3.424	0	34.010	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	369.6	0	SC	0	3.439	0	34.012	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	370.5	0	SC	0	3.434	0	34.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	371.5	0	SC	0	3.434	0	34.012	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	372.5	0	SC	0	3.436	0	34.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	373.5	0	SC	0	3.439	0	34.017	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	374.5	0	SC	0	3.439	0	34.019	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	375.5	0	SC	0	3.442	0	34.014	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	376.5	0	SC	0	3.442	0	34.020	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	377.5	0	SC	0	3.442	0	34.017	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	378.5	0	SC	0	3.438	0	34.024	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	379.5	0	SC	0	3.435	0	34.025	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	380.4	0	SC	0	3.431	0	34.021	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	381.4	0	SC	0	3.424	0	34.031	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	382.4	0	SC	0	3.419	0	34.035	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	383.4	0	SC	0	3.420	0	34.033	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	384.4	0	SC	0	3.418	0	34.035	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	385.4	0	SC	0	3.417	0	34.036	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	386.4	0	SC	0	3.410	0	34.036	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	387.4	0	SC	0	3.412	0	34.038	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	388.4	0	SC	0	3.409	0	34.040	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	389.3	0	SC	0	3.411	0	34.042	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	390.3	0	SC	0	3.411	0	34.042	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	391.3	0	SC	0	3.409	0	34.041	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	392.3	0	SC	0	3.408	0	34.044	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	393.3	0	SC	0	3.409	0	34.044	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	394.3	0	SC	0	3.401	0	34.050	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	395.3	0	SC	0	3.398	0	34.047	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	396.3	0	SC	0	3.396	0	34.052	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	397.3	0	SC	0	3.394	0	34.054	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	398.3	0	SC	0	3.396	0	34.059	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	399.2	0	SC	0	3.393	0	34.053	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	400.2	0	SC	0	3.390	0	34.057	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	401.2	0	SC	0	3.388	0	34.060	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	402.2	0	SC	0	3.388	0	34.059	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	403.2	0	SC	0	3.389	4	34.063	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	404.2	0	SC	0	3.389	4	34.057	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	405.2	0	SC	0	3.386	0	34.058	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	406.2	0	SC	0	3.379	0	34.060	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	407.2	0	SC	0	3.375	0	34.060	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	408.2	0	SC	0	3.372	0	34.062	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	409.1	0	SC	0	3.371	0	34.069	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	410.1	0	SC	0	3.372	0	34.069	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	411.1	0	SC	0	3.372	0	34.069	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	412.1	0	SC	0	3.368	0	34.073	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	413.1	0	SC	0	3.367	0	34.074	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	414.1	0	SC	0	3.370	0	34.073	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	415.1	0	SC	0	3.370	0	34.070	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	416.1	0	SC	0	3.370	0	34.071	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	417.1	0	SC	0	3.368	0	34.070	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	418.1	0	SC	0	3.369	0	34.076	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	419.0	0	SC	0	3.365	0	34.075	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	420.0	0	SC	0	3.351	0	34.080	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	421.0	0	SC	0	3.339	0	34.078	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	422.0	0	SC	0	3.328	0	34.081	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	423.0	0	SC	0	3.331	4	34.081	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	424.0	0	SC	0	3.334	4	34.077	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	425.0	0	SC	0	3.338	0	34.077	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	426.0	0	SC	0	3.344	4	34.081	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	427.0	0	SC	0	3.345	4	34.076	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	427.9	0	SC	0	3.342	0	34.082	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	428.9	0	SC	0	3.343	0	34.079	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	429.9	0	SC	0	3.343	0	34.079	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	430.9	0	SC	0	3.340	0	34.079	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	431.9	0	SC	0	3.337	0	34.080	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	432.9	0	SC	0	3.334	0	34.079	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	433.9	0	SC	0	3.332	4	34.090	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	434.9	0	SC	0	3.335	4	34.082	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	435.9	0	SC	0	3.335	0	34.085	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	436.9	0	SC	0	3.337	0	34.089	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	437.8	0	SC	0	3.337	0	34.090	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	438.8	0	SC	0	3.335	4	34.097	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	439.8	0	SC	0	3.337	4	34.086	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	440.8	0	SC	0	3.337	0	34.089	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	441.8	0	SC	0	3.337	4	34.091	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	442.8	0	SC	0	3.337	4	34.086	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	443.8	0	SC	0	3.335	0	34.090	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	444.8	0	SC	0	3.334	4	34.093	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	445.8	0	SC	0	3.336	4	34.087	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	446.7	0	SC	0	3.336	4	34.083	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	447.7	0	SC	0	3.331	0	34.090	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	448.7	0	SC	0	3.330	0	34.093	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	449.7	0	SC	0	3.328	0	34.092	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	450.7	0	SC	0	3.328	0	34.096	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	451.7	0	SC	0	3.327	0	34.093	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	452.7	0	SC	0	3.322	4	34.099	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	453.7	0	SC	0	3.316	4	34.094	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	454.7	0	SC	0	3.312	0	34.096	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	455.7	0	SC	0	3.309	0	34.096	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	456.6	0	SC	0	3.312	0	34.101	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	457.6	0	SC	0	3.320	0	34.099	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	458.6	0	SC	0	3.330	0	34.101	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	459.6	0	SC	0	3.324	0	34.103	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	460.6	0	SC	0	3.319	0	34.106	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	461.6	0	SC	0	3.318	0	34.109	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	462.6	0	SC	0	3.320	0	34.107	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	463.6	0	SC	0	3.323	4	34.111	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	464.6	0	SC	0	3.324	4	34.107	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	465.5	0	SC	0	3.321	0	34.111	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	466.5	0	SC	0	3.320	0	34.112	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	467.5	0	SC	0	3.318	0	34.112	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	468.5	0	SC	0	3.317	4	34.114	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	469.5	0	SC	0	3.319	4	34.108	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	470.5	0	SC	0	3.315	0	34.113	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	471.5	0	SC	0	3.313	4	34.114	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	472.5	0	SC	0	3.310	4	34.107	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	473.5	0	SC	0	3.309	0	34.109	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	474.5	0	SC	0	3.309	0	34.107	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	475.4	0	SC	0	3.304	4	34.119	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	476.4	0	SC	0	3.308	4	34.110	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	477.4	0	SC	0	3.304	4	34.121	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	478.4	0	SC	0	3.302	4	34.116	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	479.4	0	SC	0	3.298	0	34.118	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	480.4	0	SC	0	3.296	0	34.117	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	481.4	0	SC	0	3.283	0	34.119	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	482.4	0	SC	0	3.278	0	34.118	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	483.4	0	SC	0	3.276	0	34.122	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	484.3	0	SC	0	3.273	4	34.125	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	485.3	0	SC	0	3.269	4	34.114	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	486.3	0	SC	0	3.264	0	34.117	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	487.3	0	SC	0	3.252	4	34.129	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	488.3	0	SC	0	3.246	4	34.122	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	489.3	0	SC	0	3.238	0	34.121	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	490.3	0	SC	0	3.239	0	34.126	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	491.3	0	SC	0	3.244	4	34.134	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	492.3	0	SC	0	3.244	4	34.127	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	493.2	0	SC	0	3.240	0	34.130	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	494.2	0	SC	0	3.233	0	34.135	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	495.2	0	SC	0	3.231	0	34.134	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	496.2	0	SC	0	3.224	0	34.130	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	497.2	0	SC	0	3.223	0	34.130	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	498.2	0	SC	0	3.224	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	499.2	0	SC	0	3.221	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	500.2	0	SC	0	3.219	0	34.125	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	501.2	0	SC	0	3.215	0	34.126	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	502.2	0	SC	0	3.214	0	34.130	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	503.1	0	SC	0	3.210	0	34.132	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	504.1	0	SC	0	3.210	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	505.1	0	SC	0	3.211	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	506.1	0	SC	0	3.210	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	507.1	0	SC	0	3.206	0	34.133	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	508.1	0	SC	0	3.192	0	34.131	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	509.1	0	SC	0	3.190	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	510.1	0	SC	0	3.186	0	34.129	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	511.1	0	SC	0	3.182	4	34.133	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	512.0	0	SC	0	3.186	4	34.128	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	513.0	0	SC	0	3.188	4	34.136	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	514.0	0	SC	0	3.204	4	34.127	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	515.0	0	SC	0	3.216	0	34.136	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	516.0	0	SC	0	3.214	0	34.144	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	517.0	0	SC	0	3.205	0	34.144	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	518.0	0	SC	0	3.211	0	34.143	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	519.0	0	SC	0	3.212	0	34.140	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	520.0	0	SC	0	3.202	4	34.152	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	520.9	0	SC	0	3.196	4	34.144	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	521.9	0	SC	0	3.190	4	34.152	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	522.9	0	SC	0	3.185	4	34.147	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	523.9	0	SC	0	3.180	0	34.143	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	524.9	0	SC	0	3.186	0	34.142	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	525.9	0	SC	0	3.192	0	34.139	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	526.9	0	SC	0	3.192	0	34.147	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	527.9	0	SC	0	3.189	0	34.150	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	528.9	0	SC	0	3.186	0	34.146	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	529.8	0	SC	0	3.173	0	34.148	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	530.8	0	SC	0	3.170	0	34.150	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	531.8	0	SC	0	3.170	0	34.153	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	532.8	0	SC	0	3.171	0	34.153	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	533.8	0	SC	0	3.172	0	34.151	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	534.8	0	SC	0	3.176	4	34.151	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	535.8	0	SC	0	3.176	4	34.146	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	536.8	0	SC	0	3.175	0	34.148	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	537.8	0	SC	0	3.171	0	34.152	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	538.8	0	SC	0	3.170	0	34.154	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	539.7	0	SC	0	3.168	0	34.153	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	540.7	0	SC	0	3.169	0	34.156	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	541.7	0	SC	0	3.163	0	34.159	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	542.7	0	SC	0	3.152	0	34.154	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	543.7	0	SC	0	3.140	4	34.163	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	544.7	0	SC	0	3.138	4	34.155	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	545.7	0	SC	0	3.137	0	34.156	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	546.7	0	SC	0	3.133	0	34.157	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	547.7	0	SC	0	3.130	0	34.160	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	548.6	0	SC	0	3.127	0	34.160	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	549.6	0	SC	0	3.127	0	34.165	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	550.6	0	SC	0	3.122	0	34.164	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	551.6	0	SC	0	3.120	0	34.160	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	552.6	0	SC	0	3.119	0	34.170	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	553.6	0	SC	0	3.120	4	34.175	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	554.6	0	SC	0	3.123	4	34.162	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	555.6	0	SC	0	3.125	0	34.171	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	556.6	0	SC	0	3.126	0	34.172	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	557.5	0	SC	0	3.125	0	34.170	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	558.5	0	SC	0	3.122	0	34.174	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	559.5	0	SC	0	3.120	0	34.174	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	560.5	0	SC	0	3.119	0	34.174	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	561.5	0	SC	0	3.116	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	562.5	0	SC	0	3.116	0	34.178	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	563.5	0	SC	0	3.116	0	34.174	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	564.5	0	SC	0	3.114	4	34.178	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	565.5	0	SC	0	3.119	4	34.173	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	566.4	0	SC	0	3.116	4	34.172	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	567.4	0	SC	0	3.116	4	34.168	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	568.4	0	SC	0	3.114	0	34.175	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	569.4	0	SC	0	3.114	0	34.177	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	570.4	0	SC	0	3.111	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	571.4	0	SC	0	3.110	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	572.4	0	SC	0	3.111	0	34.176	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	573.4	0	SC	0	3.110	0	34.175	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	574.4	0	SC	0	3.111	0	34.177	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	575.3	0	SC	0	3.110	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	576.3	0	SC	0	3.104	4	34.186	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	577.3	0	SC	0	3.101	4	34.176	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	578.3	0	SC	0	3.100	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	579.3	0	SC	0	3.100	0	34.180	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	580.3	0	SC	0	3.099	0	34.181	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	581.3	0	SC	0	3.102	0	34.180	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	582.3	0	SC	0	3.104	0	34.179	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	583.3	0	SC	0	3.101	0	34.181	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	584.2	0	SC	0	3.097	0	34.185	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	585.2	0	SC	0	3.097	0	34.186	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	586.2	0	SC	0	3.095	0	34.186	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	587.2	0	SC	0	3.093	0	34.187	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	588.2	0	SC	0	3.094	0	34.188	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	589.2	0	SC	0	3.092	0	34.191	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	590.2	0	SC	0	3.090	0	34.194	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	591.2	0	SC	0	3.086	0	34.191	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	592.2	0	SC	0	3.087	0	34.194	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	593.1	0	SC	0	3.086	0	34.192	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	594.1	0	SC	0	3.085	0	34.192	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	595.1	0	SC	0	3.082	0	34.194	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	596.1	0	SC	0	3.081	0	34.190	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	597.1	0	SC	0	3.080	0	34.192	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	598.1	0	SC	0	3.078	0	34.195	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	599.1	0	SC	0	3.081	0	34.195	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	600.1	0	SC	0	3.081	0	34.196	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	601.1	0	SC	0	3.080	0	34.196	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	602.0	0	SC	0	3.075	0	34.197	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	603.0	0	SC	0	3.065	0	34.196	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	604.0	0	SC	0	3.063	0	34.200	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	605.0	0	SC	0	3.064	0	34.199	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	606.0	0	SC	0	3.062	4	34.206	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	607.0	0	SC	0	3.064	4	34.200	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	608.0	0	SC	0	3.066	4	34.195	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	609.0	0	SC	0	3.061	0	34.200	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	610.0	0	SC	0	3.064	0	34.197	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	610.9	0	SC	0	3.061	0	34.201	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	611.9	0	SC	0	3.061	0	34.199	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	612.9	0	SC	0	3.060	0	34.201	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	613.9	0	SC	0	3.059	4	34.201	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	614.9	0	SC	0	3.061	4	34.197	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	615.9	0	SC	0	3.058	0	34.196	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	616.9	0	SC	0	3.058	0	34.200	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	617.9	0	SC	0	3.058	0	34.198	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	618.8	0	SC	0	3.053	0	34.202	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	619.8	0	SC	0	3.050	0	34.204	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	620.8	0	SC	0	3.051	0	34.203	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	621.8	0	SC	0	3.045	0	34.207	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	622.8	0	SC	0	3.038	0	34.206	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	623.8	0	SC	0	3.034	0	34.204	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	624.8	0	SC	0	3.033	4	34.208	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	625.8	0	SC	0	3.036	4	34.204	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	626.8	0	SC	0	3.036	0	34.205	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	627.7	0	SC	0	3.035	0	34.206	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	628.7	0	SC	0	3.033	0	34.211	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	629.7	0	SC	0	3.030	4	34.208	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	630.7	0	SC	0	3.030	4	34.204	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	631.7	0	SC	0	3.024	0	34.200	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	632.7	0	SC	0	3.018	4	34.214	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	633.7	0	SC	0	3.018	4	34.208	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	634.7	0	SC	0	3.019	0	34.208	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	635.7	0	SC	0	3.015	0	34.213	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	636.6	0	SC	0	3.006	0	34.209	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	637.6	0	SC	0	2.994	4	34.214	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	638.6	0	SC	0	2.993	4	34.208	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	639.6	0	SC	0	2.989	0	34.207	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	640.6	0	SC	0	2.989	0	34.212	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	641.6	0	SC	0	2.983	0	34.212	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	642.6	0	SC	0	2.982	0	34.211	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	643.6	0	SC	0	2.978	4	34.216	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	644.6	0	SC	0	2.979	4	34.212	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	645.5	0	SC	0	2.975	0	34.214	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	646.5	0	SC	0	2.958	0	34.209	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	647.5	0	SC	0	2.931	0	34.213	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	648.5	0	SC	0	2.910	0	34.212	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	649.5	0	SC	0	2.881	0	34.212	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	650.5	0	SC	0	2.876	0	34.209	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	651.5	0	SC	0	2.878	4	34.206	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	652.5	0	SC	0	2.882	4	34.201	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	653.4	0	SC	0	2.885	0	34.199	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	654.4	0	SC	0	2.887	4	34.208	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	655.4	0	SC	0	2.889	4	34.197	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	656.4	0	SC	0	2.881	0	34.214	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	657.4	0	SC	0	2.885	0	34.211	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	658.4	0	SC	0	2.885	0	34.213	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	659.4	0	SC	0	2.880	0	34.212	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	660.4	0	SC	0	2.880	0	34.211	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	661.4	0	SC	0	2.886	0	34.210	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	662.3	0	SC	0	2.887	0	34.221	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	663.3	0	SC	0	2.881	4	34.224	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	664.3	0	SC	0	2.872	4	34.218	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	665.3	0	SC	0	2.875	0	34.215	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	666.3	0	SC	0	2.876	0	34.214	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	667.3	0	SC	0	2.865	4	34.217	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	668.3	0	SC	0	2.892	4	34.213	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	669.3	0	SC	0	2.918	0	34.228	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	670.3	0	SC	0	2.921	0	34.225	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	671.2	0	SC	0	2.920	0	34.228	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	672.2	0	SC	0	2.912	0	34.229	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	673.2	0	SC	0	2.890	0	34.226	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	674.2	0	SC	0	2.844	0	34.227	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	675.2	0	SC	0	2.828	0	34.229	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	676.2	0	SC	0	2.829	4	34.228	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	677.2	0	SC	0	2.831	4	34.224	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	678.2	0	SC	0	2.831	0	34.226	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	679.1	0	SC	0	2.832	0	34.229	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	680.1	0	SC	0	2.836	0	34.228	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	681.1	0	SC	0	2.839	4	34.229	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	682.1	0	SC	0	2.841	4	34.224	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	683.1	0	SC	0	2.844	0	34.229	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	684.1	0	SC	0	2.839	0	34.230	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	685.1	0	SC	0	2.837	0	34.231	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	686.1	0	SC	0	2.834	0	34.233	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	687.1	0	SC	0	2.829	0	34.233	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	688.0	0	SC	0	2.830	0	34.231	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	689.0	0	SC	0	2.830	0	34.229	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	690.0	0	SC	0	2.834	0	34.234	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	691.0	0	SC	0	2.841	0	34.234	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	692.0	0	SC	0	2.840	0	34.234	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	693.0	0	SC	0	2.840	4	34.234	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	694.0	0	SC	0	2.843	4	34.229	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	695.0	0	SC	0	2.841	0	34.233	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	696.0	0	SC	0	2.832	0	34.237	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	696.9	0	SC	0	2.828	0	34.241	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	697.9	0	SC	0	2.822	4	34.241	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	698.9	0	SC	0	2.826	4	34.235	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	699.9	0	SC	0	2.824	0	34.237	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	700.9	0	SC	0	2.825	0	34.237	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	701.9	0	SC	0	2.826	0	34.237	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	702.9	0	SC	0	2.825	4	34.241	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	703.9	0	SC	0	2.831	4	34.237	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	704.8	0	SC	0	2.839	0	34.238	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	705.8	0	SC	0	2.842	0	34.244	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	706.8	0	SC	0	2.840	4	34.249	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	707.8	0	SC	0	2.844	4	34.244	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	708.8	0	SC	0	2.854	0	34.247	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	709.8	0	SC	0	2.845	0	34.248	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	710.8	0	SC	0	2.837	4	34.250	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	711.8	0	SC	0	2.838	4	34.246	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	712.8	0	SC	0	2.847	0	34.245	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	713.7	0	SC	0	2.860	0	34.248	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	714.7	0	SC	0	2.856	0	34.251	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	715.7	0	SC	0	2.832	4	34.264	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	716.7	0	SC	0	2.828	4	34.253	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	717.7	0	SC	0	2.828	0	34.252	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	718.7	0	SC	0	2.827	4	34.250	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	719.7	0	SC	0	2.827	4	34.246	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	720.7	0	SC	0	2.827	0	34.249	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	721.6	0	SC	0	2.827	0	34.248	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	722.6	0	SC	0	2.825	0	34.260	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	723.6	0	SC	0	2.819	0	34.258	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	724.6	0	SC	0	2.816	0	34.254	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	725.6	0	SC	0	2.813	0	34.253	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	726.6	0	SC	0	2.813	0	34.253	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	727.6	0	SC	0	2.808	0	34.258	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	728.6	0	SC	0	2.807	4	34.260	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	729.6	0	SC	0	2.809	4	34.253	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	730.5	0	SC	0	2.810	0	34.252	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	731.5	0	SC	0	2.809	4	34.254	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	732.5	0	SC	0	2.817	4	34.251	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	733.5	0	SC	0	2.818	0	34.251	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	734.5	0	SC	0	2.818	0	34.253	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	735.5	0	SC	0	2.819	0	34.251	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	736.5	0	SC	0	2.819	0	34.254	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	737.5	0	SC	0	2.816	0	34.258	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	738.4	0	SC	0	2.816	0	34.259	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	739.4	0	SC	0	2.817	0	34.260	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	740.4	0	SC	0	2.817	0	34.262	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	741.4	0	SC	0	2.817	0	34.260	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	742.4	0	SC	0	2.818	0	34.258	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	743.4	0	SC	0	2.820	0	34.263	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	744.4	0	SC	0	2.823	0	34.261	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	745.4	0	SC	0	2.826	0	34.260	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	746.3	0	SC	0	2.826	0	34.263	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	747.3	0	SC	0	2.827	0	34.267	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	748.3	0	SC	0	2.828	0	34.266	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	749.3	0	SC	0	2.828	0	34.266	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	750.3	0	SC	0	2.827	4	34.264	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	751.3	0	SC	0	2.824	4	34.257	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	752.3	0	SC	0	2.819	0	34.268	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	753.3	0	SC	0	2.815	0	34.268	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	754.3	0	SC	0	2.809	0	34.265	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	755.2	0	SC	0	2.804	4	34.270	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	756.2	0	SC	0	2.804	4	34.265	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	757.2	0	SC	0	2.800	0	34.263	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	758.2	0	SC	0	2.796	0	34.261	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	759.2	0	SC	0	2.793	0	34.264	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	760.2	0	SC	0	2.788	4	34.274	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	761.2	0	SC	0	2.791	4	34.269	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	762.2	0	SC	0	2.789	0	34.266	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	763.1	0	SC	0	2.785	4	34.269	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	764.1	0	SC	0	2.791	4	34.264	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	765.1	0	SC	0	2.795	0	34.264	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	766.1	0	SC	0	2.793	0	34.267	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	767.1	0	SC	0	2.783	4	34.270	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	768.1	0	SC	0	2.781	4	34.265	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	769.1	0	SC	0	2.775	0	34.268	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	770.1	0	SC	0	2.772	0	34.270	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	771.0	0	SC	0	2.774	0	34.267	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	772.0	0	SC	0	2.774	0	34.266	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	773.0	0	SC	0	2.776	0	34.264	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	774.0	0	SC	0	2.775	0	34.265	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	775.0	0	SC	0	2.766	0	34.274	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	776.0	0	SC	0	2.767	0	34.273	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	777.0	0	SC	0	2.768	0	34.271	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	778.0	0	SC	0	2.766	0	34.272	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	779.0	0	SC	0	2.769	0	34.269	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	779.9	0	SC	0	2.768	0	34.274	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	780.9	0	SC	0	2.765	0	34.271	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	781.9	0	SC	0	2.766	4	34.270	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	782.9	0	SC	0	2.771	4	34.266	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	783.9	0	SC	0	2.770	0	34.273	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	784.9	0	SC	0	2.770	0	34.276	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	785.9	0	SC	0	2.765	0	34.275	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	786.9	0	SC	0	2.767	0	34.277	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	787.8	0	SC	0	2.764	0	34.274	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	788.8	0	SC	0	2.767	0	34.279	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	789.8	0	SC	0	2.764	0	34.279	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	790.8	0	SC	0	2.760	0	34.280	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	791.8	0	SC	0	2.758	0	34.276	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	792.8	0	SC	0	2.756	4	34.277	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	793.8	0	SC	0	2.757	4	34.273	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	794.8	0	SC	0	2.753	0	34.280	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	795.7	0	SC	0	2.747	0	34.277	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	796.7	0	SC	0	2.746	0	34.280	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	797.7	0	SC	0	2.750	4	34.284	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	798.7	0	SC	0	2.752	4	34.280	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	799.7	0	SC	0	2.748	4	34.283	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	800.7	0	SC	0	2.748	4	34.275	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	801.7	0	SC	0	2.743	0	34.273	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	802.7	0	SC	0	2.740	4	34.287	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	803.6	0	SC	0	2.741	4	34.276	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	804.6	0	SC	0	2.738	0	34.280	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	805.6	0	SC	0	2.738	0	34.280	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	806.6	0	SC	0	2.738	0	34.277	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	807.6	0	SC	0	2.735	0	34.285	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	808.6	0	SC	0	2.740	0	34.283	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	809.6	0	SC	0	2.740	4	34.283	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	810.6	0	SC	0	2.743	4	34.279	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	811.6	0	SC	0	2.739	0	34.288	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	812.5	0	SC	0	2.737	0	34.284	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	813.5	0	SC	0	2.737	0	34.283	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	814.5	0	SC	0	2.736	4	34.288	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	815.5	0	SC	0	2.736	4	34.284	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	816.5	0	SC	0	2.735	0	34.287	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	817.5	0	SC	0	2.732	0	34.289	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	818.5	0	SC	0	2.728	0	34.293	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	819.5	0	SC	0	2.730	0	34.291	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	820.4	0	SC	0	2.726	4	34.292	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	821.4	0	SC	0	2.720	4	34.287	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	822.4	0	SC	0	2.721	0	34.290	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	823.4	0	SC	0	2.719	0	34.287	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	824.4	0	SC	0	2.717	0	34.292	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	825.4	0	SC	0	2.718	0	34.289	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	826.4	0	SC	0	2.720	0	34.286	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	827.4	0	SC	0	2.720	0	34.290	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	828.3	0	SC	0	2.720	0	34.288	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	829.3	0	SC	0	2.721	0	34.296	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	830.3	0	SC	0	2.721	4	34.296	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	831.3	0	SC	0	2.725	4	34.289	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	832.3	0	SC	0	2.724	0	34.296	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	833.3	0	SC	0	2.725	0	34.296	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	834.3	0	SC	0	2.725	4	34.299	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	835.3	0	SC	0	2.732	4	34.292	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	836.2	0	SC	0	2.728	0	34.292	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	837.2	0	SC	0	2.728	4	34.295	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	838.2	0	SC	0	2.728	4	34.291	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	839.2	0	SC	0	2.726	0	34.298	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	840.2	0	SC	0	2.726	0	34.298	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	841.2	0	SC	0	2.729	0	34.298	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	842.2	0	SC	0	2.729	0	34.299	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	843.2	0	SC	0	2.729	4	34.298	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	844.1	0	SC	0	2.732	4	34.294	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	845.1	0	SC	0	2.738	0	34.297	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	846.1	0	SC	0	2.734	4	34.303	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	847.1	0	SC	0	2.730	4	34.294	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	848.1	0	SC	0	2.728	0	34.304	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	849.1	0	SC	0	2.723	0	34.303	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	850.1	0	SC	0	2.712	0	34.306	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	851.1	0	SC	0	2.704	0	34.305	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	852.0	0	SC	0	2.693	0	34.300	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	853.0	0	SC	0	2.691	0	34.303	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	854.0	0	SC	0	2.686	0	34.305	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	855.0	0	SC	0	2.684	0	34.308	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	856.0	0	SC	0	2.683	0	34.308	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	857.0	0	SC	0	2.674	0	34.308	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	858.0	0	SC	0	2.663	4	34.315	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	859.0	0	SC	0	2.662	4	34.307	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	859.9	0	SC	0	2.681	4	34.313	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	860.9	0	SC	0	2.699	4	34.311	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	861.9	0	SC	0	2.699	4	34.311	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	862.9	0	SC	0	2.700	4	34.307	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	863.9	0	SC	0	2.700	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	864.9	0	SC	0	2.701	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	865.9	0	SC	0	2.700	0	34.318	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	866.9	0	SC	0	2.700	0	34.318	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	867.8	0	SC	0	2.699	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	868.8	0	SC	0	2.700	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	869.8	0	SC	0	2.699	0	34.315	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	870.8	0	SC	0	2.699	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	871.8	0	SC	0	2.700	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	872.8	0	SC	0	2.700	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	873.8	0	SC	0	2.698	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	874.8	0	SC	0	2.697	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	875.7	0	SC	0	2.698	0	34.313	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	876.7	0	SC	0	2.698	0	34.314	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	877.7	0	SC	0	2.698	0	34.312	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	878.7	0	SC	0	2.695	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	879.7	0	SC	0	2.698	0	34.315	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	880.7	0	SC	0	2.696	0	34.315	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	881.7	0	SC	0	2.695	0	34.314	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	882.7	0	SC	0	2.696	0	34.313	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	883.6	0	SC	0	2.695	0	34.312	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	884.6	0	SC	0	2.694	0	34.316	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	885.6	0	SC	0	2.693	0	34.313	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	886.6	0	SC	0	2.690	0	34.318	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	887.6	0	SC	0	2.690	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	888.6	0	SC	0	2.689	0	34.317	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	889.6	0	SC	0	2.684	0	34.322	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	890.6	0	SC	0	2.683	0	34.319	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	891.5	0	SC	0	2.679	0	34.322	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	892.5	0	SC	0	2.678	4	34.320	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	893.5	0	SC	0	2.678	4	34.314	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	894.5	0	SC	0	2.677	4	34.323	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	895.5	0	SC	0	2.675	4	34.316	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	896.5	0	SC	0	2.674	0	34.320	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	897.5	0	SC	0	2.674	0	34.329	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	898.5	0	SC	0	2.673	0	34.327	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	899.4	0	SC	0	2.674	0	34.324	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	900.4	0	SC	0	2.675	0	34.325	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	901.4	0	SC	0	2.673	0	34.326	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	902.4	0	SC	0	2.674	0	34.328	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	903.4	0	SC	0	2.673	4	34.327	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	904.4	0	SC	0	2.671	4	34.322	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	905.4	0	SC	0	2.669	0	34.322	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	906.4	0	SC	0	2.669	0	34.319	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	907.3	0	SC	0	2.663	0	34.323	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	908.3	0	SC	0	2.659	0	34.327	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	909.3	0	SC	0	2.659	0	34.326	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	910.3	0	SC	0	2.658	0	34.328	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	911.3	0	SC	0	2.657	0	34.327	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	912.3	0	SC	0	2.654	0	34.323	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	913.3	0	SC	0	2.647	0	34.326	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	914.3	0	SC	0	2.644	0	34.326	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	915.2	0	SC	0	2.633	0	34.326	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	916.2	0	SC	0	2.632	0	34.327	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	917.2	0	SC	0	2.636	0	34.327	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	918.2	0	SC	0	2.637	0	34.324	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	919.2	0	SC	0	2.639	0	34.321	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	920.2	0	SC	0	2.638	0	34.321	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	921.2	0	SC	0	2.637	0	34.332	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	922.1	0	SC	0	2.637	0	34.333	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	923.1	0	SC	0	2.638	4	34.335	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	924.1	0	SC	0	2.637	4	34.329	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	925.1	0	SC	0	2.637	0	34.325	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	926.1	0	SC	0	2.635	0	34.332	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	927.1	0	SC	0	2.624	0	34.331	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	928.1	0	SC	0	2.622	0	34.330	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	929.1	0	SC	0	2.616	0	34.337	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	930.0	0	SC	0	2.616	0	34.336	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	931.0	0	SC	0	2.612	4	34.335	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	932.0	0	SC	0	2.612	4	34.329	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	933.0	0	SC	0	2.603	0	34.336	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	934.0	0	SC	0	2.599	0	34.336	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	935.0	0	SC	0	2.596	0	34.334	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	936.0	0	SC	0	2.592	0	34.338	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	937.0	0	SC	0	2.592	4	34.336	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	937.9	0	SC	0	2.595	4	34.332	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	938.9	0	SC	0	2.596	0	34.330	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	939.9	0	SC	0	2.595	0	34.330	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	940.9	0	SC	0	2.591	0	34.339	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	941.9	0	SC	0	2.593	0	34.340	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	942.9	0	SC	0	2.592	0	34.345	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	943.9	0	SC	0	2.591	0	34.341	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	944.9	0	SC	0	2.592	0	34.339	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	945.8	0	SC	0	2.591	0	34.340	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	946.8	0	SC	0	2.591	0	34.342	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	947.8	0	SC	0	2.587	0	34.344	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	948.8	0	SC	0	2.586	0	34.344	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	949.8	0	SC	0	2.586	0	34.342	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	950.8	0	SC	0	2.586	0	34.343	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	951.8	0	SC	0	2.587	0	34.343	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	952.8	0	SC	0	2.587	0	34.343	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	953.7	0	SC	0	2.585	0	34.346	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	954.7	0	SC	0	2.584	4	34.349	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	955.7	0	SC	0	2.584	4	34.345	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	956.7	0	SC	0	2.580	0	34.347	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	957.7	0	SC	0	2.574	0	34.343	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	958.7	0	SC	0	2.572	4	34.350	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	959.7	0	SC	0	2.571	4	34.345	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	960.6	0	SC	0	2.571	0	34.350	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	961.6	0	SC	0	2.571	0	34.347	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	962.6	0	SC	0	2.572	4	34.348	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	963.6	0	SC	0	2.572	4	34.344	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	964.6	0	SC	0	2.567	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	965.6	0	SC	0	2.567	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	966.6	0	SC	0	2.568	0	34.347	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	967.6	0	SC	0	2.567	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	968.5	0	SC	0	2.564	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	969.5	0	SC	0	2.564	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	970.5	0	SC	0	2.564	0	34.349	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	971.5	0	SC	0	2.565	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	972.5	0	SC	0	2.562	0	34.351	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	973.5	0	SC	0	2.561	0	34.350	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	974.5	0	SC	0	2.553	0	34.349	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	975.5	0	SC	0	2.551	0	34.351	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	976.4	0	SC	0	2.550	0	34.351	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	977.4	0	SC	0	2.551	0	34.348	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	978.4	0	SC	0	2.549	0	34.350	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	979.4	0	SC	0	2.548	4	34.354	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	980.4	0	SC	0	2.548	4	34.349	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	981.4	0	SC	0	2.541	4	34.355	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	982.4	0	SC	0	2.537	4	34.350	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	983.3	0	SC	0	2.530	0	34.356	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	984.3	0	SC	0	2.530	0	34.357	0
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	985.3	0	SC	0	2.526	4	34.361	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	986.3	0	SC	0	2.527	4	34.357	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	987.3	0	SC	0	2.526	4	34.360	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	988.3	0	SC	0	2.528	4	34.355	4
@6437__1991654	009	C	10/04/1991	16:27	156.1328	47.5167	0	989.3	0	SC	0	2.525	0	34.359	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	4.0	0	SC	0	0.518	0	32.985	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	5.0	0	SC	0	0.513	0	32.995	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	5.9	0	SC	0	0.512	0	33.013	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	6.9	0	SC	0	0.510	0	33.012	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	7.9	0	SC	0	0.508	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	8.9	0	SC	0	0.523	0	32.997	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	9.9	0	SC	0	0.522	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	10.9	0	SC	0	0.522	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	11.9	0	SC	0	0.528	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	12.9	0	SC	0	0.529	0	32.997	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	13.9	0	SC	0	0.528	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	14.9	0	SC	0	0.525	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	15.9	0	SC	0	0.528	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	16.9	0	SC	0	0.528	0	32.997	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	17.8	0	SC	0	0.527	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	18.8	0	SC	0	0.526	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	19.8	0	SC	0	0.524	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	20.8	0	SC	0	0.527	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	21.8	0	SC	0	0.526	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	22.8	0	SC	0	0.525	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	23.8	0	SC	0	0.527	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	24.8	0	SC	0	0.526	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	25.8	0	SC	0	0.526	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	26.8	0	SC	0	0.522	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	27.8	0	SC	0	0.519	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	28.8	0	SC	0	0.518	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	29.7	0	SC	0	0.519	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	30.7	0	SC	0	0.516	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	31.7	0	SC	0	0.516	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	32.7	0	SC	0	0.515	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	33.7	0	SC	0	0.516	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	34.7	0	SC	0	0.515	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	35.7	0	SC	0	0.514	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	36.7	0	SC	0	0.513	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	37.7	0	SC	0	0.513	0	32.998	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	38.7	0	SC	0	0.513	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	39.7	0	SC	0	0.511	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	40.7	0	SC	0	0.511	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	41.6	0	SC	0	0.510	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	42.6	0	SC	0	0.513	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	43.6	0	SC	0	0.513	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	44.6	0	SC	0	0.513	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	45.6	0	SC	0	0.515	0	32.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	46.6	0	SC	0	0.517	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	47.6	0	SC	0	0.516	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	48.6	0	SC	0	0.519	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	49.6	0	SC	0	0.520	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	50.6	0	SC	0	0.521	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	51.6	0	SC	0	0.522	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	52.6	0	SC	0	0.523	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	53.5	0	SC	0	0.523	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	54.5	0	SC	0	0.524	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	55.5	0	SC	0	0.525	0	33.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	56.5	0	SC	0	0.528	0	33.001	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	57.5	0	SC	0	0.531	0	33.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	58.5	0	SC	0	0.533	0	33.003	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	59.5	0	SC	0	0.536	0	33.003	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	60.5	0	SC	0	0.539	0	33.004	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	61.5	0	SC	0	0.548	0	33.007	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	62.5	0	SC	0	0.550	0	33.008	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	63.5	0	SC	0	0.553	0	33.009	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	64.4	0	SC	0	0.559	0	33.010	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	65.4	0	SC	0	0.565	0	33.013	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	66.4	0	SC	0	0.578	0	33.015	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	67.4	0	SC	0	0.586	0	33.019	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	68.4	0	SC	0	0.594	0	33.023	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	69.4	0	SC	0	0.606	0	33.024	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	70.4	0	SC	0	0.612	0	33.026	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	71.4	0	SC	0	0.616	0	33.027	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	72.4	0	SC	0	0.617	0	33.028	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	73.4	0	SC	0	0.625	0	33.030	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	74.4	0	SC	0	0.631	0	33.032	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	75.4	0	SC	0	0.633	0	33.034	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	76.3	0	SC	0	0.635	0	33.036	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	77.3	0	SC	0	0.641	0	33.040	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	78.3	0	SC	0	0.655	0	33.046	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	79.3	0	SC	0	0.694	0	33.056	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	80.3	0	SC	0	0.706	0	33.060	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	81.3	0	SC	0	0.709	0	33.063	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	82.3	0	SC	0	0.718	0	33.066	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	83.3	0	SC	0	0.734	0	33.072	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	84.3	0	SC	0	0.751	0	33.076	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	85.3	0	SC	0	0.757	0	33.079	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	86.3	0	SC	0	0.771	0	33.080	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	87.2	0	SC	0	0.814	0	33.090	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	88.2	0	SC	0	0.846	0	33.092	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	89.2	0	SC	0	0.882	0	33.100	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	90.2	0	SC	0	0.973	0	33.122	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	91.2	0	SC	0	1.031	0	33.129	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	92.2	0	SC	0	1.067	0	33.139	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	93.2	0	SC	0	1.099	0	33.143	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	94.2	0	SC	0	1.124	0	33.145	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	95.2	0	SC	0	1.140	0	33.150	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	96.2	0	SC	0	1.151	0	33.152	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	97.2	0	SC	0	1.156	0	33.154	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	98.1	0	SC	0	1.161	0	33.155	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	99.1	0	SC	0	1.167	0	33.156	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	100.1	0	SC	0	1.168	0	33.156	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	101.1	0	SC	0	1.169	0	33.159	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	102.1	0	SC	0	1.173	0	33.161	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	103.1	0	SC	0	1.176	0	33.162	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	104.1	0	SC	0	1.179	0	33.165	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	105.1	0	SC	0	1.194	0	33.166	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	106.1	0	SC	0	1.199	0	33.166	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	107.1	0	SC	0	1.205	0	33.167	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	108.1	0	SC	0	1.217	0	33.171	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	109.1	0	SC	0	1.268	0	33.186	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	110.0	0	SC	0	1.326	0	33.200	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	111.0	0	SC	0	1.333	0	33.210	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	112.0	0	SC	0	1.349	0	33.217	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	113.0	0	SC	0	1.376	0	33.221	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	114.0	0	SC	0	1.391	0	33.222	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	115.0	0	SC	0	1.394	0	33.223	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	116.0	0	SC	0	1.397	0	33.224	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	117.0	0	SC	0	1.398	0	33.225	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	118.0	0	SC	0	1.401	0	33.225	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	119.0	0	SC	0	1.406	0	33.228	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	120.0	0	SC	0	1.414	0	33.230	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	120.9	0	SC	0	1.421	0	33.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	121.9	0	SC	0	1.431	0	33.241	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	122.9	0	SC	0	1.442	0	33.247	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	123.9	0	SC	0	1.452	0	33.251	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	124.9	0	SC	0	1.459	0	33.257	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	125.9	0	SC	0	1.461	0	33.258	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	126.9	0	SC	0	1.462	0	33.259	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	127.9	0	SC	0	1.464	0	33.259	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	128.9	0	SC	0	1.465	0	33.260	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	129.9	0	SC	0	1.465	0	33.261	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	130.9	0	SC	0	1.467	0	33.261	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	131.8	0	SC	0	1.458	0	33.263	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	132.8	0	SC	0	1.453	0	33.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	133.8	0	SC	0	1.454	0	33.267	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	134.8	0	SC	0	1.459	0	33.268	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	135.8	0	SC	0	1.464	0	33.271	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	136.8	0	SC	0	1.472	0	33.272	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	137.8	0	SC	0	1.481	0	33.276	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	138.8	0	SC	0	1.487	0	33.277	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	139.8	0	SC	0	1.498	0	33.282	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	140.8	0	SC	0	1.506	0	33.282	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	141.8	0	SC	0	1.510	0	33.283	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	142.7	0	SC	0	1.511	0	33.283	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	143.7	0	SC	0	1.514	0	33.284	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	144.7	0	SC	0	1.514	0	33.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	145.7	0	SC	0	1.515	0	33.286	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	146.7	0	SC	0	1.527	0	33.294	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	147.7	0	SC	0	1.546	0	33.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	148.7	0	SC	0	1.552	0	33.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	149.7	0	SC	0	1.558	0	33.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	150.7	0	SC	0	1.570	0	33.304	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	151.7	0	SC	0	1.589	0	33.308	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	152.7	0	SC	0	1.604	0	33.310	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	153.6	0	SC	0	1.615	0	33.316	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	154.6	0	SC	0	1.623	0	33.316	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	155.6	0	SC	0	1.622	0	33.316	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	156.6	0	SC	0	1.624	0	33.318	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	157.6	0	SC	0	1.633	0	33.320	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	158.6	0	SC	0	1.637	0	33.323	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	159.6	0	SC	0	1.651	0	33.329	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	160.6	0	SC	0	1.684	0	33.337	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	161.6	0	SC	0	1.757	0	33.350	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	162.6	0	SC	0	1.800	0	33.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	163.6	0	SC	0	1.821	0	33.353	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	164.5	0	SC	0	1.828	0	33.357	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	165.5	0	SC	0	1.814	0	33.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	166.5	0	SC	0	1.802	0	33.364	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	167.5	0	SC	0	1.814	0	33.369	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	168.5	0	SC	0	1.825	0	33.370	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	169.5	0	SC	0	1.872	0	33.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	170.5	0	SC	0	1.882	0	33.379	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	171.5	0	SC	0	1.880	0	33.384	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	172.5	0	SC	0	1.908	0	33.397	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	173.5	0	SC	0	1.938	0	33.401	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	174.5	0	SC	0	1.967	0	33.405	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	175.4	0	SC	0	1.997	0	33.409	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	176.4	0	SC	0	2.024	0	33.414	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	177.4	0	SC	0	2.042	0	33.417	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	178.4	0	SC	0	2.075	0	33.424	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	179.4	0	SC	0	2.097	0	33.426	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	180.4	0	SC	0	2.112	0	33.428	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	181.4	0	SC	0	2.132	0	33.432	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	182.4	0	SC	0	2.150	0	33.436	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	183.4	0	SC	0	2.161	0	33.436	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	184.4	0	SC	0	2.173	0	33.445	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	185.4	0	SC	0	2.176	0	33.445	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	186.3	0	SC	0	2.177	0	33.446	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	187.3	0	SC	0	2.170	0	33.449	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	188.3	0	SC	0	2.175	0	33.452	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	189.3	0	SC	0	2.192	0	33.450	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	190.3	0	SC	0	2.234	0	33.471	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	191.3	0	SC	0	2.294	0	33.467	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	192.3	0	SC	0	2.333	0	33.474	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	193.3	0	SC	0	2.361	0	33.480	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	194.3	0	SC	0	2.378	0	33.483	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	195.3	0	SC	0	2.395	0	33.488	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	196.3	0	SC	0	2.438	0	33.498	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	197.2	0	SC	0	2.501	0	33.505	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	198.2	0	SC	0	2.530	0	33.509	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	199.2	0	SC	0	2.541	0	33.510	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	200.2	0	SC	0	2.550	0	33.511	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	201.2	0	SC	0	2.553	0	33.512	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	202.2	0	SC	0	2.557	0	33.513	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	203.2	0	SC	0	2.563	0	33.515	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	204.2	0	SC	0	2.573	0	33.518	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	205.2	0	SC	0	2.589	0	33.521	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	206.2	0	SC	0	2.599	0	33.525	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	207.1	0	SC	0	2.612	0	33.527	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	208.1	0	SC	0	2.623	0	33.533	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	209.1	0	SC	0	2.638	0	33.540	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	210.1	0	SC	0	2.669	0	33.549	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	211.1	0	SC	0	2.696	0	33.555	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	212.1	0	SC	0	2.712	0	33.555	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	213.1	0	SC	0	2.722	0	33.558	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	214.1	0	SC	0	2.730	0	33.561	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	215.1	0	SC	0	2.733	0	33.562	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	216.1	0	SC	0	2.739	0	33.565	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	217.1	0	SC	0	2.753	0	33.570	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	218.0	0	SC	0	2.769	0	33.576	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	219.0	0	SC	0	2.799	0	33.585	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	220.0	0	SC	0	2.808	0	33.588	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	221.0	0	SC	0	2.830	0	33.594	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	222.0	0	SC	0	2.843	0	33.602	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	223.0	0	SC	0	2.846	0	33.610	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	224.0	0	SC	0	2.869	0	33.615	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	225.0	0	SC	0	2.881	0	33.619	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	226.0	0	SC	0	2.893	0	33.622	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	227.0	0	SC	0	2.914	0	33.628	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	228.0	0	SC	0	2.923	0	33.630	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	228.9	0	SC	0	2.926	0	33.634	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	229.9	0	SC	0	2.928	0	33.637	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	230.9	0	SC	0	2.923	0	33.638	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	231.9	0	SC	0	2.928	0	33.642	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	232.9	0	SC	0	2.920	0	33.644	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	233.9	0	SC	0	2.909	0	33.645	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	234.9	0	SC	0	2.901	0	33.648	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	235.9	0	SC	0	2.905	0	33.649	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	236.9	0	SC	0	2.910	0	33.650	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	237.9	0	SC	0	2.924	0	33.655	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	238.8	0	SC	0	2.935	0	33.658	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	239.8	0	SC	0	2.935	0	33.663	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	240.8	0	SC	0	2.949	0	33.668	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	241.8	0	SC	0	2.961	0	33.669	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	242.8	0	SC	0	2.966	0	33.673	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	243.8	0	SC	0	2.977	0	33.676	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	244.8	0	SC	0	2.990	0	33.680	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	245.8	0	SC	0	3.004	0	33.684	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	246.8	0	SC	0	3.018	0	33.689	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	247.8	0	SC	0	3.049	0	33.697	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	248.8	0	SC	0	3.067	0	33.704	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	249.7	0	SC	0	3.078	0	33.706	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	250.7	0	SC	0	3.097	0	33.713	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	251.7	0	SC	0	3.115	0	33.716	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	252.7	0	SC	0	3.139	0	33.723	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	253.7	0	SC	0	3.152	0	33.731	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	254.7	0	SC	0	3.163	0	33.732	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	255.7	0	SC	0	3.177	0	33.736	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	256.7	0	SC	0	3.184	0	33.738	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	257.7	0	SC	0	3.193	0	33.741	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	258.7	0	SC	0	3.203	0	33.744	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	259.6	0	SC	0	3.212	0	33.748	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	260.6	0	SC	0	3.227	0	33.752	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	261.6	0	SC	0	3.240	0	33.755	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	262.6	0	SC	0	3.245	0	33.757	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	263.6	0	SC	0	3.257	0	33.765	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	264.6	0	SC	0	3.273	0	33.767	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	265.6	0	SC	0	3.283	0	33.769	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	266.6	0	SC	0	3.287	0	33.773	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	267.6	0	SC	0	3.291	0	33.775	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	268.6	0	SC	0	3.294	0	33.776	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	269.5	0	SC	0	3.309	0	33.785	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	270.5	0	SC	0	3.335	0	33.787	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	271.5	0	SC	0	3.341	0	33.791	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	272.5	0	SC	0	3.346	0	33.793	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	273.5	0	SC	0	3.355	0	33.795	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	274.5	0	SC	0	3.361	0	33.797	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	275.5	0	SC	0	3.363	0	33.798	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	276.5	0	SC	0	3.364	0	33.801	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	277.5	0	SC	0	3.365	0	33.804	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	278.5	0	SC	0	3.367	0	33.806	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	279.5	0	SC	0	3.371	0	33.807	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	280.4	0	SC	0	3.375	0	33.808	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	281.4	0	SC	0	3.375	0	33.812	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	282.4	0	SC	0	3.375	0	33.813	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	283.4	0	SC	0	3.374	0	33.813	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	284.4	0	SC	0	3.374	0	33.813	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	285.4	0	SC	0	3.374	0	33.815	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	286.4	0	SC	0	3.376	0	33.816	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	287.4	0	SC	0	3.378	0	33.817	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	288.4	0	SC	0	3.379	0	33.817	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	289.4	0	SC	0	3.380	0	33.817	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	290.3	0	SC	0	3.382	0	33.818	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	291.3	0	SC	0	3.384	0	33.818	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	292.3	0	SC	0	3.387	0	33.822	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	293.3	0	SC	0	3.389	0	33.825	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	294.3	0	SC	0	3.391	0	33.827	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	295.3	0	SC	0	3.390	0	33.831	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	296.3	0	SC	0	3.387	0	33.832	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	297.3	0	SC	0	3.383	0	33.833	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	298.3	0	SC	0	3.382	0	33.833	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	299.3	0	SC	0	3.386	0	33.836	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	300.2	0	SC	0	3.419	0	33.847	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	301.2	0	SC	0	3.454	0	33.845	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	302.2	0	SC	0	3.461	0	33.848	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	303.2	0	SC	0	3.464	0	33.849	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	304.2	0	SC	0	3.466	0	33.850	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	305.2	0	SC	0	3.467	0	33.852	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	306.2	0	SC	0	3.468	0	33.857	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	307.2	0	SC	0	3.471	0	33.861	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	308.2	0	SC	0	3.474	0	33.861	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	309.2	0	SC	0	3.475	0	33.862	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	310.1	0	SC	0	3.478	0	33.866	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	311.1	0	SC	0	3.484	0	33.869	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	312.1	0	SC	0	3.488	0	33.872	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	313.1	0	SC	0	3.490	0	33.874	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	314.1	0	SC	0	3.493	0	33.876	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	315.1	0	SC	0	3.495	0	33.876	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	316.1	0	SC	0	3.498	0	33.878	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	317.1	0	SC	0	3.498	0	33.878	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	318.1	0	SC	0	3.499	0	33.881	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	319.1	0	SC	0	3.500	0	33.884	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	320.0	0	SC	0	3.500	0	33.886	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	321.0	0	SC	0	3.503	0	33.891	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	322.0	0	SC	0	3.506	0	33.893	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	323.0	0	SC	0	3.506	0	33.894	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	324.0	0	SC	0	3.505	0	33.893	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	325.0	0	SC	0	3.504	0	33.899	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	326.0	0	SC	0	3.503	0	33.901	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	327.0	0	SC	0	3.502	0	33.901	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	328.0	0	SC	0	3.502	0	33.902	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	329.0	0	SC	0	3.501	0	33.902	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	330.0	0	SC	0	3.499	0	33.903	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	330.9	0	SC	0	3.479	0	33.906	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	331.9	0	SC	0	3.458	0	33.911	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	332.9	0	SC	0	3.454	0	33.912	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	333.9	0	SC	0	3.453	0	33.912	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	334.9	0	SC	0	3.453	0	33.912	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	335.9	0	SC	0	3.452	0	33.912	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	336.9	0	SC	0	3.453	0	33.912	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	337.9	0	SC	0	3.456	0	33.915	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	338.9	0	SC	0	3.467	0	33.921	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	339.9	0	SC	0	3.475	0	33.921	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	340.8	0	SC	0	3.481	0	33.923	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	341.8	0	SC	0	3.489	0	33.925	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	342.8	0	SC	0	3.503	0	33.930	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	343.8	0	SC	0	3.522	0	33.936	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	344.8	0	SC	0	3.527	0	33.936	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	345.8	0	SC	0	3.529	0	33.937	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	346.8	0	SC	0	3.534	0	33.944	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	347.8	0	SC	0	3.539	0	33.943	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	348.8	0	SC	0	3.544	0	33.944	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	349.8	0	SC	0	3.543	0	33.945	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	350.7	0	SC	0	3.538	0	33.947	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	351.7	0	SC	0	3.535	0	33.948	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	352.7	0	SC	0	3.535	0	33.949	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	353.7	0	SC	0	3.542	0	33.952	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	354.7	0	SC	0	3.548	0	33.955	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	355.7	0	SC	0	3.548	0	33.957	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	356.7	0	SC	0	3.547	0	33.959	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	357.7	0	SC	0	3.548	0	33.962	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	358.7	0	SC	0	3.550	0	33.967	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	359.6	0	SC	0	3.551	0	33.968	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	360.6	0	SC	0	3.551	0	33.968	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	361.6	0	SC	0	3.551	0	33.968	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	362.6	0	SC	0	3.552	0	33.968	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	363.6	0	SC	0	3.552	0	33.968	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	364.6	0	SC	0	3.552	0	33.969	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	365.6	0	SC	0	3.553	0	33.970	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	366.6	0	SC	0	3.552	0	33.972	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	367.6	0	SC	0	3.552	0	33.972	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	368.6	0	SC	0	3.552	0	33.973	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	369.5	0	SC	0	3.552	0	33.973	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	370.5	0	SC	0	3.551	0	33.974	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	371.5	0	SC	0	3.550	0	33.977	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	372.5	0	SC	0	3.549	0	33.983	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	373.5	0	SC	0	3.551	0	33.987	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	374.5	0	SC	0	3.552	0	33.988	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	375.5	0	SC	0	3.553	0	33.988	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	376.5	0	SC	0	3.554	0	33.989	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	377.5	0	SC	0	3.554	0	33.990	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	378.5	0	SC	0	3.555	0	33.992	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	379.4	0	SC	0	3.556	0	33.995	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	380.4	0	SC	0	3.556	0	33.996	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	381.4	0	SC	0	3.556	0	33.997	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	382.4	0	SC	0	3.556	0	33.997	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	383.4	0	SC	0	3.555	0	33.999	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	384.4	0	SC	0	3.555	0	34.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	385.4	0	SC	0	3.554	0	34.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	386.4	0	SC	0	3.554	0	34.000	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	387.4	0	SC	0	3.552	0	34.002	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	388.4	0	SC	0	3.551	0	34.004	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	389.3	0	SC	0	3.550	0	34.005	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	390.3	0	SC	0	3.550	0	34.005	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	391.3	0	SC	0	3.550	0	34.006	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	392.3	0	SC	0	3.549	0	34.006	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	393.3	0	SC	0	3.549	0	34.007	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	394.3	0	SC	0	3.549	0	34.008	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	395.3	0	SC	0	3.549	0	34.008	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	396.3	0	SC	0	3.547	0	34.011	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	397.3	0	SC	0	3.546	0	34.013	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	398.3	0	SC	0	3.546	0	34.014	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	399.2	0	SC	0	3.546	0	34.014	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	400.2	0	SC	0	3.546	0	34.016	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	401.2	0	SC	0	3.545	0	34.016	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	402.2	0	SC	0	3.545	0	34.017	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	403.2	0	SC	0	3.544	0	34.019	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	404.2	0	SC	0	3.544	0	34.019	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	405.2	0	SC	0	3.544	0	34.020	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	406.2	0	SC	0	3.543	0	34.021	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	407.2	0	SC	0	3.542	0	34.023	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	408.1	0	SC	0	3.541	0	34.024	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	409.1	0	SC	0	3.540	0	34.025	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	410.1	0	SC	0	3.539	0	34.027	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	411.1	0	SC	0	3.538	0	34.029	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	412.1	0	SC	0	3.536	0	34.033	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	413.1	0	SC	0	3.534	0	34.035	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	414.1	0	SC	0	3.533	0	34.036	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	415.1	0	SC	0	3.532	0	34.037	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	416.1	0	SC	0	3.531	0	34.038	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	417.1	0	SC	0	3.531	0	34.038	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	418.0	0	SC	0	3.531	0	34.038	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	419.0	0	SC	0	3.530	0	34.039	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	420.0	0	SC	0	3.529	0	34.041	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	421.0	0	SC	0	3.528	0	34.041	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	422.0	0	SC	0	3.527	0	34.042	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	423.0	0	SC	0	3.527	0	34.042	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	424.0	0	SC	0	3.527	0	34.043	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	425.0	0	SC	0	3.524	0	34.046	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	426.0	0	SC	0	3.523	0	34.047	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	427.0	0	SC	0	3.522	0	34.047	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	427.9	0	SC	0	3.522	0	34.048	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	428.9	0	SC	0	3.521	0	34.049	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	429.9	0	SC	0	3.520	0	34.050	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	430.9	0	SC	0	3.520	0	34.051	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	431.9	0	SC	0	3.519	0	34.051	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	432.9	0	SC	0	3.518	0	34.052	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	433.9	0	SC	0	3.516	0	34.053	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	434.9	0	SC	0	3.513	0	34.056	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	435.9	0	SC	0	3.511	0	34.057	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	436.8	0	SC	0	3.509	0	34.058	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	437.8	0	SC	0	3.509	0	34.058	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	438.8	0	SC	0	3.510	0	34.058	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	439.8	0	SC	0	3.509	0	34.058	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	440.8	0	SC	0	3.507	0	34.059	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	441.8	0	SC	0	3.500	0	34.065	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	442.8	0	SC	0	3.498	0	34.067	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	443.8	0	SC	0	3.497	0	34.067	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	444.8	0	SC	0	3.498	0	34.070	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	445.8	0	SC	0	3.496	0	34.072	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	446.7	0	SC	0	3.496	0	34.073	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	447.7	0	SC	0	3.494	0	34.073	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	448.7	0	SC	0	3.492	0	34.074	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	449.7	0	SC	0	3.490	0	34.076	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	450.7	0	SC	0	3.489	0	34.077	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	451.7	0	SC	0	3.488	0	34.078	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	452.7	0	SC	0	3.488	0	34.078	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	453.7	0	SC	0	3.488	0	34.078	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	454.7	0	SC	0	3.487	0	34.078	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	455.6	0	SC	0	3.487	0	34.079	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	456.6	0	SC	0	3.487	0	34.079	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	457.6	0	SC	0	3.486	0	34.080	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	458.6	0	SC	0	3.486	0	34.080	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	459.6	0	SC	0	3.481	0	34.084	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	460.6	0	SC	0	3.478	0	34.086	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	461.6	0	SC	0	3.476	0	34.087	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	462.6	0	SC	0	3.474	0	34.089	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	463.6	0	SC	0	3.473	0	34.089	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	464.6	0	SC	0	3.473	0	34.089	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	465.5	0	SC	0	3.473	0	34.089	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	466.5	0	SC	0	3.470	0	34.090	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	467.5	0	SC	0	3.469	0	34.092	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	468.5	0	SC	0	3.468	0	34.092	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	469.5	0	SC	0	3.467	0	34.093	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	470.5	0	SC	0	3.467	0	34.093	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	471.5	0	SC	0	3.467	0	34.094	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	472.5	0	SC	0	3.466	0	34.094	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	473.5	0	SC	0	3.464	0	34.096	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	474.4	0	SC	0	3.462	0	34.097	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	475.4	0	SC	0	3.461	0	34.098	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	476.4	0	SC	0	3.461	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	477.4	0	SC	0	3.460	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	478.4	0	SC	0	3.460	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	479.4	0	SC	0	3.460	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	480.4	0	SC	0	3.460	0	34.098	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	481.4	0	SC	0	3.460	0	34.098	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	482.4	0	SC	0	3.460	0	34.098	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	483.4	0	SC	0	3.460	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	484.3	0	SC	0	3.459	0	34.099	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	485.3	0	SC	0	3.455	0	34.101	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	486.3	0	SC	0	3.452	0	34.103	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	487.3	0	SC	0	3.451	0	34.104	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	488.3	0	SC	0	3.451	0	34.104	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	489.3	0	SC	0	3.451	0	34.104	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	490.3	0	SC	0	3.450	0	34.104	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	491.3	0	SC	0	3.450	0	34.105	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	492.3	0	SC	0	3.446	0	34.108	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	493.2	0	SC	0	3.444	0	34.109	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	494.2	0	SC	0	3.441	0	34.111	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	495.2	0	SC	0	3.440	0	34.112	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	496.2	0	SC	0	3.439	0	34.113	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	497.2	0	SC	0	3.438	0	34.114	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	498.2	0	SC	0	3.436	0	34.115	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	499.2	0	SC	0	3.433	0	34.117	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	500.2	0	SC	0	3.432	0	34.117	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	501.2	0	SC	0	3.431	0	34.117	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	502.1	0	SC	0	3.430	0	34.118	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	503.1	0	SC	0	3.428	0	34.118	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	504.1	0	SC	0	3.427	0	34.119	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	505.1	0	SC	0	3.424	0	34.119	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	506.1	0	SC	0	3.421	0	34.121	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	507.1	0	SC	0	3.419	0	34.122	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	508.1	0	SC	0	3.416	0	34.123	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	509.1	0	SC	0	3.413	0	34.124	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	510.1	0	SC	0	3.410	0	34.125	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	511.0	0	SC	0	3.406	0	34.127	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	512.0	0	SC	0	3.406	0	34.127	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	513.0	0	SC	0	3.404	0	34.127	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	514.0	0	SC	0	3.404	0	34.128	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	515.0	0	SC	0	3.404	0	34.127	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	516.0	0	SC	0	3.404	0	34.128	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	517.0	0	SC	0	3.403	0	34.128	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	518.0	0	SC	0	3.402	0	34.129	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	519.0	0	SC	0	3.402	0	34.129	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	520.0	0	SC	0	3.401	0	34.130	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	520.9	0	SC	0	3.398	0	34.132	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	521.9	0	SC	0	3.398	0	34.134	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	522.9	0	SC	0	3.400	0	34.135	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	523.9	0	SC	0	3.398	0	34.136	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	524.9	0	SC	0	3.395	0	34.137	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	525.9	0	SC	0	3.388	0	34.137	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	526.9	0	SC	0	3.385	0	34.138	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	527.9	0	SC	0	3.385	0	34.139	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	528.9	0	SC	0	3.385	0	34.139	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	529.8	0	SC	0	3.383	0	34.140	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	530.8	0	SC	0	3.380	0	34.141	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	531.8	0	SC	0	3.340	0	34.135	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	532.8	0	SC	0	3.293	0	34.133	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	533.8	0	SC	0	3.261	0	34.137	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	534.8	0	SC	0	3.253	0	34.137	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	535.8	0	SC	0	3.256	0	34.136	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	536.8	0	SC	0	3.262	0	34.136	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	537.8	0	SC	0	3.265	0	34.137	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	538.7	0	SC	0	3.271	0	34.139	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	539.7	0	SC	0	3.276	0	34.140	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	540.7	0	SC	0	3.277	0	34.142	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	541.7	0	SC	0	3.274	0	34.143	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	542.7	0	SC	0	3.270	0	34.144	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	543.7	0	SC	0	3.277	0	34.148	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	544.7	0	SC	0	3.282	0	34.149	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	545.7	0	SC	0	3.279	0	34.149	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	546.7	0	SC	0	3.279	0	34.149	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	547.6	0	SC	0	3.279	0	34.149	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	548.6	0	SC	0	3.280	0	34.149	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	549.6	0	SC	0	3.288	0	34.152	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	550.6	0	SC	0	3.295	0	34.153	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	551.6	0	SC	0	3.291	0	34.154	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	552.6	0	SC	0	3.269	0	34.153	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	553.6	0	SC	0	3.240	0	34.148	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	554.6	0	SC	0	3.217	0	34.151	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	555.6	0	SC	0	3.216	0	34.152	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	556.5	0	SC	0	3.218	0	34.154	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	557.5	0	SC	0	3.216	0	34.155	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	558.5	0	SC	0	3.214	0	34.158	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	559.5	0	SC	0	3.204	0	34.158	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	560.5	0	SC	0	3.192	0	34.161	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	561.5	0	SC	0	3.191	0	34.162	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	562.5	0	SC	0	3.186	0	34.163	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	563.5	0	SC	0	3.182	0	34.163	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	564.5	0	SC	0	3.182	0	34.164	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	565.4	0	SC	0	3.184	0	34.165	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	566.4	0	SC	0	3.193	0	34.171	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	567.4	0	SC	0	3.202	0	34.174	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	568.4	0	SC	0	3.205	0	34.175	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	569.4	0	SC	0	3.210	0	34.177	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	570.4	0	SC	0	3.220	0	34.176	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	571.4	0	SC	0	3.229	0	34.182	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	572.4	0	SC	0	3.237	0	34.182	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	573.4	0	SC	0	3.241	0	34.183	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	574.3	0	SC	0	3.243	0	34.184	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	575.3	0	SC	0	3.243	0	34.185	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	576.3	0	SC	0	3.240	0	34.187	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	577.3	0	SC	0	3.239	0	34.188	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	578.3	0	SC	0	3.239	0	34.188	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	579.3	0	SC	0	3.237	0	34.189	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	580.3	0	SC	0	3.235	0	34.191	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	581.3	0	SC	0	3.233	0	34.193	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	582.3	0	SC	0	3.223	0	34.196	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	583.2	0	SC	0	3.210	0	34.197	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	584.2	0	SC	0	3.205	0	34.197	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	585.2	0	SC	0	3.203	0	34.198	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	586.2	0	SC	0	3.201	0	34.198	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	587.2	0	SC	0	3.201	0	34.198	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	588.2	0	SC	0	3.202	0	34.198	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	589.2	0	SC	0	3.202	0	34.198	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	590.2	0	SC	0	3.203	0	34.199	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	591.2	0	SC	0	3.203	0	34.201	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	592.1	0	SC	0	3.203	0	34.203	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	593.1	0	SC	0	3.203	0	34.205	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	594.1	0	SC	0	3.198	0	34.208	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	595.1	0	SC	0	3.197	0	34.208	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	596.1	0	SC	0	3.195	0	34.208	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	597.1	0	SC	0	3.191	0	34.210	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	598.1	0	SC	0	3.190	0	34.212	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	599.1	0	SC	0	3.189	0	34.213	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	600.1	0	SC	0	3.189	0	34.213	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	601.0	0	SC	0	3.187	0	34.213	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	602.0	0	SC	0	3.186	0	34.214	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	603.0	0	SC	0	3.185	0	34.214	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	604.0	0	SC	0	3.185	0	34.215	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	605.0	0	SC	0	3.183	0	34.215	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	606.0	0	SC	0	3.178	0	34.217	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	607.0	0	SC	0	3.177	0	34.218	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	608.0	0	SC	0	3.173	0	34.220	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	609.0	0	SC	0	3.171	0	34.220	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	609.9	0	SC	0	3.166	0	34.222	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	610.9	0	SC	0	3.163	0	34.223	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	611.9	0	SC	0	3.159	0	34.224	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	612.9	0	SC	0	3.157	0	34.225	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	613.9	0	SC	0	3.155	0	34.226	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	614.9	0	SC	0	3.154	0	34.226	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	615.9	0	SC	0	3.152	0	34.228	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	616.9	0	SC	0	3.148	0	34.230	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	617.9	0	SC	0	3.143	0	34.230	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	618.8	0	SC	0	3.140	0	34.231	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	619.8	0	SC	0	3.138	0	34.232	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	620.8	0	SC	0	3.137	0	34.232	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	621.8	0	SC	0	3.135	0	34.232	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	622.8	0	SC	0	3.134	0	34.232	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	623.8	0	SC	0	3.130	0	34.233	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	624.8	0	SC	0	3.129	0	34.233	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	625.8	0	SC	0	3.128	0	34.234	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	626.8	0	SC	0	3.128	0	34.234	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	627.7	0	SC	0	3.126	0	34.234	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	628.7	0	SC	0	3.124	0	34.234	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	629.7	0	SC	0	3.112	0	34.236	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	630.7	0	SC	0	3.098	0	34.236	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	631.7	0	SC	0	3.098	0	34.236	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	632.7	0	SC	0	3.098	0	34.236	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	633.7	0	SC	0	3.099	0	34.237	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	634.7	0	SC	0	3.103	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	635.6	0	SC	0	3.100	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	636.6	0	SC	0	3.082	0	34.236	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	637.6	0	SC	0	3.070	0	34.239	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	638.6	0	SC	0	3.070	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	639.6	0	SC	0	3.071	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	640.6	0	SC	0	3.067	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	641.6	0	SC	0	3.066	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	642.6	0	SC	0	3.069	0	34.238	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	643.6	0	SC	0	3.069	0	34.237	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	644.5	0	SC	0	3.067	0	34.237	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	645.5	0	SC	0	3.049	0	34.241	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	646.5	0	SC	0	3.045	0	34.240	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	647.5	0	SC	0	3.047	0	34.239	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	648.5	0	SC	0	3.049	0	34.240	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	649.5	0	SC	0	3.050	0	34.240	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	650.5	0	SC	0	3.054	0	34.242	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	651.5	0	SC	0	3.057	0	34.243	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	652.5	0	SC	0	3.056	0	34.243	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	653.4	0	SC	0	3.045	0	34.242	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	654.4	0	SC	0	3.032	0	34.246	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	655.4	0	SC	0	3.034	0	34.247	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	656.4	0	SC	0	3.034	0	34.247	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	657.4	0	SC	0	3.035	0	34.248	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	658.4	0	SC	0	3.041	0	34.249	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	659.4	0	SC	0	3.046	0	34.251	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	660.4	0	SC	0	3.056	0	34.252	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	661.3	0	SC	0	3.056	0	34.253	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	662.3	0	SC	0	3.057	0	34.254	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	663.3	0	SC	0	3.063	0	34.256	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	664.3	0	SC	0	3.063	0	34.256	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	665.3	0	SC	0	3.061	0	34.257	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	666.3	0	SC	0	3.058	0	34.258	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	667.3	0	SC	0	3.058	0	34.258	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	668.3	0	SC	0	3.057	0	34.259	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	669.3	0	SC	0	3.055	0	34.259	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	670.2	0	SC	0	3.054	0	34.260	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	671.2	0	SC	0	3.054	0	34.260	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	672.2	0	SC	0	3.054	0	34.261	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	673.2	0	SC	0	3.053	0	34.262	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	674.2	0	SC	0	3.054	0	34.262	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	675.2	0	SC	0	3.053	0	34.263	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	676.2	0	SC	0	3.053	0	34.262	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	677.2	0	SC	0	3.053	0	34.263	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	678.2	0	SC	0	3.052	0	34.264	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	679.1	0	SC	0	3.049	0	34.264	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	680.1	0	SC	0	3.047	0	34.265	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	681.1	0	SC	0	3.046	0	34.265	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	682.1	0	SC	0	3.044	0	34.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	683.1	0	SC	0	3.044	0	34.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	684.1	0	SC	0	3.043	0	34.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	685.1	0	SC	0	3.043	0	34.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	686.1	0	SC	0	3.042	0	34.266	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	687.0	0	SC	0	3.040	0	34.264	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	688.0	0	SC	0	3.038	0	34.268	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	689.0	0	SC	0	3.036	0	34.268	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	690.0	0	SC	0	3.035	0	34.268	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	691.0	0	SC	0	3.034	0	34.269	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	692.0	0	SC	0	3.033	0	34.269	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	693.0	0	SC	0	3.032	0	34.270	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	694.0	0	SC	0	3.029	0	34.271	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	695.0	0	SC	0	3.025	0	34.272	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	695.9	0	SC	0	3.023	0	34.272	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	696.9	0	SC	0	3.022	0	34.272	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	697.9	0	SC	0	3.021	0	34.273	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	698.9	0	SC	0	3.020	0	34.273	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	699.9	0	SC	0	3.020	0	34.273	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	700.9	0	SC	0	3.020	0	34.273	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	701.9	0	SC	0	3.019	0	34.274	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	702.9	0	SC	0	3.018	0	34.274	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	703.8	0	SC	0	3.016	0	34.274	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	704.8	0	SC	0	3.015	0	34.275	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	705.8	0	SC	0	3.013	0	34.276	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	706.8	0	SC	0	3.013	0	34.276	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	707.8	0	SC	0	3.013	0	34.276	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	708.8	0	SC	0	3.010	0	34.277	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	709.8	0	SC	0	3.008	0	34.278	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	710.8	0	SC	0	3.005	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	711.8	0	SC	0	3.004	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	712.7	0	SC	0	3.002	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	713.7	0	SC	0	3.001	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	714.7	0	SC	0	3.000	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	715.7	0	SC	0	2.997	0	34.279	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	716.7	0	SC	0	2.994	0	34.280	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	717.7	0	SC	0	2.992	0	34.280	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	718.7	0	SC	0	2.991	0	34.280	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	719.7	0	SC	0	2.986	0	34.281	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	720.6	0	SC	0	2.981	0	34.282	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	721.6	0	SC	0	2.979	0	34.282	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	722.6	0	SC	0	2.977	0	34.283	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	723.6	0	SC	0	2.977	0	34.283	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	724.6	0	SC	0	2.977	0	34.284	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	725.6	0	SC	0	2.977	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	726.6	0	SC	0	2.977	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	727.6	0	SC	0	2.978	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	728.6	0	SC	0	2.979	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	729.5	0	SC	0	2.980	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	730.5	0	SC	0	2.980	0	34.285	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	731.5	0	SC	0	2.980	0	34.286	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	732.5	0	SC	0	2.980	0	34.286	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	733.5	0	SC	0	2.980	0	34.286	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	734.5	0	SC	0	2.980	0	34.286	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	735.5	0	SC	0	2.980	0	34.287	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	736.5	0	SC	0	2.980	0	34.288	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	737.4	0	SC	0	2.978	0	34.289	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	738.4	0	SC	0	2.975	0	34.289	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	739.4	0	SC	0	2.971	0	34.290	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	740.4	0	SC	0	2.968	0	34.292	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	741.4	0	SC	0	2.965	0	34.293	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	742.4	0	SC	0	2.964	0	34.293	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	743.4	0	SC	0	2.962	0	34.293	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	744.4	0	SC	0	2.961	0	34.294	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	745.4	0	SC	0	2.960	0	34.295	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	746.3	0	SC	0	2.957	0	34.296	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	747.3	0	SC	0	2.955	0	34.296	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	748.3	0	SC	0	2.954	0	34.295	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	749.3	0	SC	0	2.953	0	34.295	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	750.3	0	SC	0	2.953	0	34.295	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	751.3	0	SC	0	2.949	0	34.295	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	752.3	0	SC	0	2.935	0	34.297	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	753.3	0	SC	0	2.927	0	34.299	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	754.2	0	SC	0	2.927	0	34.299	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	755.2	0	SC	0	2.926	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	756.2	0	SC	0	2.926	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	757.2	0	SC	0	2.926	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	758.2	0	SC	0	2.926	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	759.2	0	SC	0	2.926	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	760.2	0	SC	0	2.925	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	761.2	0	SC	0	2.925	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	762.1	0	SC	0	2.923	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	763.1	0	SC	0	2.922	0	34.300	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	764.1	0	SC	0	2.921	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	765.1	0	SC	0	2.920	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	766.1	0	SC	0	2.919	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	767.1	0	SC	0	2.919	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	768.1	0	SC	0	2.918	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	769.1	0	SC	0	2.918	0	34.301	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	770.1	0	SC	0	2.916	0	34.302	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	771.0	0	SC	0	2.915	0	34.304	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	772.0	0	SC	0	2.915	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	773.0	0	SC	0	2.913	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	774.0	0	SC	0	2.911	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	775.0	0	SC	0	2.911	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	776.0	0	SC	0	2.909	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	777.0	0	SC	0	2.908	0	34.305	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	778.0	0	SC	0	2.906	0	34.306	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	778.9	0	SC	0	2.905	0	34.307	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	779.9	0	SC	0	2.905	0	34.308	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	780.9	0	SC	0	2.905	0	34.308	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	781.9	0	SC	0	2.907	0	34.309	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	782.9	0	SC	0	2.906	0	34.310	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	783.9	0	SC	0	2.905	0	34.312	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	784.9	0	SC	0	2.906	0	34.312	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	785.9	0	SC	0	2.905	0	34.312	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	786.8	0	SC	0	2.903	0	34.312	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	787.8	0	SC	0	2.903	0	34.313	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	788.8	0	SC	0	2.901	0	34.314	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	789.8	0	SC	0	2.902	0	34.315	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	790.8	0	SC	0	2.901	0	34.317	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	791.8	0	SC	0	2.899	0	34.317	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	792.8	0	SC	0	2.894	0	34.319	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	793.8	0	SC	0	2.890	0	34.320	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	794.7	0	SC	0	2.889	0	34.321	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	795.7	0	SC	0	2.885	0	34.322	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	796.7	0	SC	0	2.882	0	34.323	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	797.7	0	SC	0	2.880	0	34.324	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	798.7	0	SC	0	2.879	0	34.324	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	799.7	0	SC	0	2.877	0	34.325	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	800.7	0	SC	0	2.873	0	34.325	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	801.7	0	SC	0	2.872	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	802.7	0	SC	0	2.872	0	34.325	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	803.6	0	SC	0	2.871	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	804.6	0	SC	0	2.870	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	805.6	0	SC	0	2.869	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	806.6	0	SC	0	2.868	0	34.327	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	807.6	0	SC	0	2.868	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	808.6	0	SC	0	2.868	0	34.327	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	809.6	0	SC	0	2.868	0	34.326	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	810.6	0	SC	0	2.865	0	34.327	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	811.5	0	SC	0	2.861	0	34.328	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	812.5	0	SC	0	2.857	0	34.330	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	813.5	0	SC	0	2.855	0	34.331	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	814.5	0	SC	0	2.853	0	34.331	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	815.5	0	SC	0	2.852	0	34.332	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	816.5	0	SC	0	2.851	0	34.333	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	817.5	0	SC	0	2.850	0	34.333	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	818.5	0	SC	0	2.849	0	34.333	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	819.4	0	SC	0	2.849	0	34.334	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	820.4	0	SC	0	2.849	0	34.334	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	821.4	0	SC	0	2.849	0	34.334	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	822.4	0	SC	0	2.848	0	34.334	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	823.4	0	SC	0	2.848	0	34.334	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	824.4	0	SC	0	2.847	0	34.335	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	825.4	0	SC	0	2.846	0	34.335	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	826.4	0	SC	0	2.844	0	34.336	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	827.3	0	SC	0	2.843	0	34.337	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	828.3	0	SC	0	2.843	0	34.337	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	829.3	0	SC	0	2.842	0	34.338	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	830.3	0	SC	0	2.842	0	34.338	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	831.3	0	SC	0	2.840	0	34.339	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	832.3	0	SC	0	2.839	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	833.3	0	SC	0	2.839	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	834.3	0	SC	0	2.839	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	835.2	0	SC	0	2.838	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	836.2	0	SC	0	2.838	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	837.2	0	SC	0	2.837	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	838.2	0	SC	0	2.837	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	839.2	0	SC	0	2.837	0	34.340	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	840.2	0	SC	0	2.836	0	34.341	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	841.2	0	SC	0	2.836	0	34.341	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	842.2	0	SC	0	2.836	0	34.341	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	843.1	0	SC	0	2.835	0	34.341	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	844.1	0	SC	0	2.834	0	34.342	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	845.1	0	SC	0	2.834	0	34.342	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	846.1	0	SC	0	2.834	0	34.342	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	847.1	0	SC	0	2.833	0	34.343	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	848.1	0	SC	0	2.833	0	34.343	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	849.1	0	SC	0	2.833	0	34.342	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	850.1	0	SC	0	2.832	0	34.343	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	851.0	0	SC	0	2.831	0	34.344	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	852.0	0	SC	0	2.829	0	34.344	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	853.0	0	SC	0	2.828	0	34.344	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	854.0	0	SC	0	2.828	0	34.344	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	855.0	0	SC	0	2.827	0	34.344	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	856.0	0	SC	0	2.827	0	34.345	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	857.0	0	SC	0	2.825	0	34.345	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	858.0	0	SC	0	2.817	0	34.348	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	858.9	0	SC	0	2.813	0	34.349	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	859.9	0	SC	0	2.809	0	34.351	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	860.9	0	SC	0	2.806	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	861.9	0	SC	0	2.805	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	862.9	0	SC	0	2.804	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	863.9	0	SC	0	2.804	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	864.9	0	SC	0	2.804	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	865.9	0	SC	0	2.804	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	866.8	0	SC	0	2.803	0	34.352	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	867.8	0	SC	0	2.803	0	34.353	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	868.8	0	SC	0	2.802	0	34.354	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	869.8	0	SC	0	2.801	0	34.354	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	870.8	0	SC	0	2.800	0	34.354	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	871.8	0	SC	0	2.798	0	34.354	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	872.8	0	SC	0	2.797	0	34.355	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	873.8	0	SC	0	2.796	0	34.355	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	874.7	0	SC	0	2.795	0	34.355	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	875.7	0	SC	0	2.792	0	34.356	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	876.7	0	SC	0	2.788	0	34.357	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	877.7	0	SC	0	2.784	4	34.358	4
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	878.7	0	SC	0	2.777	4	34.349	4
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	879.7	0	SC	0	2.775	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	880.7	0	SC	0	2.773	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	881.7	0	SC	0	2.773	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	882.6	0	SC	0	2.772	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	883.6	0	SC	0	2.772	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	884.6	0	SC	0	2.771	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	885.6	0	SC	0	2.771	0	34.362	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	886.6	0	SC	0	2.768	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	887.6	0	SC	0	2.766	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	888.6	0	SC	0	2.766	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	889.6	0	SC	0	2.765	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	890.5	0	SC	0	2.764	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	891.5	0	SC	0	2.764	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	892.5	0	SC	0	2.764	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	893.5	0	SC	0	2.763	0	34.364	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	894.5	0	SC	0	2.763	0	34.363	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	895.5	0	SC	0	2.762	0	34.364	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	896.5	0	SC	0	2.761	0	34.364	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	897.5	0	SC	0	2.760	0	34.365	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	898.4	0	SC	0	2.760	0	34.364	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	899.4	0	SC	0	2.759	0	34.365	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	900.4	0	SC	0	2.758	0	34.366	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	901.4	0	SC	0	2.756	0	34.366	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	902.4	0	SC	0	2.746	0	34.370	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	903.4	0	SC	0	2.742	0	34.371	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	904.4	0	SC	0	2.740	0	34.371	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	905.4	0	SC	0	2.735	0	34.372	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	906.3	0	SC	0	2.733	0	34.373	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	907.3	0	SC	0	2.732	0	34.373	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	908.3	0	SC	0	2.731	0	34.373	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	909.3	0	SC	0	2.730	0	34.373	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	910.3	0	SC	0	2.729	0	34.374	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	911.3	0	SC	0	2.729	0	34.374	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	912.3	0	SC	0	2.728	0	34.375	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	913.3	0	SC	0	2.727	0	34.374	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	914.2	0	SC	0	2.723	0	34.375	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	915.2	0	SC	0	2.722	0	34.376	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	916.2	0	SC	0	2.721	0	34.376	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	917.2	0	SC	0	2.721	0	34.376	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	918.2	0	SC	0	2.720	0	34.376	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	919.2	0	SC	0	2.719	0	34.376	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	920.2	0	SC	0	2.719	0	34.377	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	921.2	0	SC	0	2.718	0	34.377	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	922.1	0	SC	0	2.717	0	34.377	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	923.1	0	SC	0	2.716	0	34.377	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	924.1	0	SC	0	2.715	0	34.378	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	925.1	0	SC	0	2.712	0	34.378	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	926.1	0	SC	0	2.712	0	34.378	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	927.1	0	SC	0	2.711	0	34.379	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	928.1	0	SC	0	2.710	0	34.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	929.0	0	SC	0	2.709	0	34.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	930.0	0	SC	0	2.708	0	34.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	931.0	0	SC	0	2.707	0	34.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	932.0	0	SC	0	2.705	0	34.380	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	933.0	0	SC	0	2.700	0	34.382	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	934.0	0	SC	0	2.698	0	34.382	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	935.0	0	SC	0	2.692	0	34.384	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	936.0	0	SC	0	2.691	0	34.384	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	936.9	0	SC	0	2.688	0	34.384	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	937.9	0	SC	0	2.685	0	34.385	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	938.9	0	SC	0	2.680	0	34.385	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	939.9	0	SC	0	2.675	0	34.387	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	940.9	0	SC	0	2.674	0	34.386	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	941.9	0	SC	0	2.675	0	34.386	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	942.9	0	SC	0	2.673	0	34.386	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	943.9	0	SC	0	2.669	0	34.388	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	944.8	0	SC	0	2.667	0	34.389	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	945.8	0	SC	0	2.665	0	34.389	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	946.8	0	SC	0	2.659	0	34.389	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	947.8	0	SC	0	2.654	0	34.390	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	948.8	0	SC	0	2.651	0	34.390	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	949.8	0	SC	0	2.651	0	34.390	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	950.8	0	SC	0	2.651	0	34.390	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	951.8	0	SC	0	2.652	0	34.390	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	952.7	0	SC	0	2.654	0	34.391	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	953.7	0	SC	0	2.655	0	34.391	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	954.7	0	SC	0	2.655	0	34.392	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	955.7	0	SC	0	2.654	0	34.392	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	956.7	0	SC	0	2.655	0	34.393	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	957.7	0	SC	0	2.654	0	34.393	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	958.7	0	SC	0	2.652	0	34.394	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	959.6	0	SC	0	2.651	0	34.394	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	960.6	0	SC	0	2.651	0	34.394	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	961.6	0	SC	0	2.650	0	34.395	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	962.6	0	SC	0	2.649	0	34.395	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	963.6	0	SC	0	2.649	0	34.395	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	964.6	0	SC	0	2.648	0	34.395	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	965.6	0	SC	0	2.648	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	966.6	0	SC	0	2.647	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	967.5	0	SC	0	2.646	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	968.5	0	SC	0	2.645	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	969.5	0	SC	0	2.645	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	970.5	0	SC	0	2.644	0	34.396	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	971.5	0	SC	0	2.643	0	34.397	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	972.5	0	SC	0	2.640	0	34.397	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	973.5	0	SC	0	2.638	0	34.398	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	974.5	0	SC	0	2.635	0	34.398	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	975.4	0	SC	0	2.634	0	34.398	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	976.4	0	SC	0	2.633	0	34.399	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	977.4	0	SC	0	2.631	0	34.399	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	978.4	0	SC	0	2.630	0	34.399	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	979.4	0	SC	0	2.630	0	34.399	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	980.4	0	SC	0	2.628	0	34.400	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	981.4	0	SC	0	2.626	0	34.400	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	982.3	0	SC	0	2.623	0	34.400	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	983.3	0	SC	0	2.621	0	34.401	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	984.3	0	SC	0	2.620	0	34.401	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	985.3	0	SC	0	2.615	0	34.402	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	986.3	0	SC	0	2.601	0	34.403	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	987.3	0	SC	0	2.597	0	34.402	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	988.3	0	SC	0	2.594	0	34.403	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	989.3	0	SC	0	2.592	0	34.403	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	990.2	0	SC	0	2.586	0	34.403	0
@6437__1992655	001	C	03/15/1992	12:39	156.0328	47.6517	0	991.2	0	SC	0	2.581	0	34.402	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	5.9	0	SC	0	1.114	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	6.9	0	SC	0	1.114	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	7.9	0	SC	0	1.113	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	8.9	0	SC	0	1.112	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	9.9	0	SC	0	1.114	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	10.9	0	SC	0	1.115	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	11.9	0	SC	0	1.114	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	12.9	0	SC	0	1.112	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	13.9	0	SC	0	1.112	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	14.9	0	SC	0	1.113	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	15.9	0	SC	0	1.110	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	16.9	0	SC	0	1.110	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	17.8	0	SC	0	1.095	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	18.8	0	SC	0	1.103	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	19.8	0	SC	0	1.100	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	20.8	0	SC	0	1.107	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	21.8	0	SC	0	1.110	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	22.8	0	SC	0	1.108	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	23.8	0	SC	0	1.108	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	24.8	0	SC	0	1.111	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	25.8	0	SC	0	1.107	0	33.094	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	26.8	0	SC	0	1.091	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	27.8	0	SC	0	1.086	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	28.8	0	SC	0	1.093	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	29.7	0	SC	0	1.093	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	30.7	0	SC	0	1.102	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	31.7	0	SC	0	1.094	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	32.7	0	SC	0	1.079	0	33.091	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	33.7	0	SC	0	1.082	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	34.7	0	SC	0	1.077	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	35.7	0	SC	0	1.075	0	33.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	36.7	0	SC	0	1.088	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	37.7	0	SC	0	1.094	0	33.094	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	38.7	0	SC	0	1.101	0	33.093	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	39.7	0	SC	0	1.057	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	40.7	0	SC	0	1.059	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	41.6	0	SC	0	1.063	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	42.6	0	SC	0	1.060	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	43.6	0	SC	0	1.055	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	44.6	0	SC	0	1.054	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	45.6	0	SC	0	1.040	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	46.6	0	SC	0	1.040	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	47.6	0	SC	0	1.034	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	48.6	0	SC	0	1.032	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	49.6	0	SC	0	1.010	0	33.102	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	50.6	0	SC	0	0.996	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	51.6	0	SC	0	0.994	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	52.5	0	SC	0	1.002	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	53.5	0	SC	0	0.996	0	33.094	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	54.5	0	SC	0	0.968	0	33.093	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	55.5	0	SC	0	0.935	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	56.5	0	SC	0	0.931	0	33.104	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	57.5	0	SC	0	0.924	0	33.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	58.5	0	SC	0	0.915	0	33.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	59.5	0	SC	0	0.909	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	60.5	0	SC	0	0.906	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	61.5	0	SC	0	0.905	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	62.5	0	SC	0	0.902	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	63.5	0	SC	0	0.902	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	64.4	0	SC	0	0.900	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	65.4	0	SC	0	0.898	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	66.4	0	SC	0	0.897	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	67.4	0	SC	0	0.888	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	68.4	0	SC	0	0.887	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	69.4	0	SC	0	0.886	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	70.4	0	SC	0	0.882	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	71.4	0	SC	0	0.877	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	72.4	0	SC	0	0.877	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	73.4	0	SC	0	0.870	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	74.4	0	SC	0	0.859	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	75.3	0	SC	0	0.858	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	76.3	0	SC	0	0.857	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	77.3	0	SC	0	0.857	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	78.3	0	SC	0	0.859	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	79.3	0	SC	0	0.857	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	80.3	0	SC	0	0.856	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	81.3	0	SC	0	0.856	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	82.3	0	SC	0	0.851	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	83.3	0	SC	0	0.850	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	84.3	0	SC	0	0.847	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	85.3	0	SC	0	0.844	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	86.3	0	SC	0	0.842	0	33.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	87.2	0	SC	0	0.840	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	88.2	0	SC	0	0.836	0	33.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	89.2	0	SC	0	0.830	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	90.2	0	SC	0	0.826	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	91.2	0	SC	0	0.824	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	92.2	0	SC	0	0.821	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	93.2	0	SC	0	0.820	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	94.2	0	SC	0	0.819	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	95.2	0	SC	0	0.815	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	96.2	0	SC	0	0.815	0	33.097	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	97.2	0	SC	0	0.814	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	98.1	0	SC	0	0.811	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	99.1	0	SC	0	0.811	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	100.1	0	SC	0	0.808	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	101.1	0	SC	0	0.798	0	33.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	102.1	0	SC	0	0.793	0	33.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	103.1	0	SC	0	0.793	0	33.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	104.1	0	SC	0	0.790	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	105.1	0	SC	0	0.790	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	106.1	0	SC	0	0.785	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	107.1	0	SC	0	0.779	0	33.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	108.1	0	SC	0	0.778	0	33.101	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	109.1	0	SC	0	0.780	0	33.101	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	110.0	0	SC	0	0.786	0	33.102	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	111.0	0	SC	0	0.793	0	33.103	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	112.0	0	SC	0	0.795	0	33.106	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	113.0	0	SC	0	0.805	0	33.107	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	114.0	0	SC	0	0.820	0	33.113	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	115.0	0	SC	0	0.901	4	33.104	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	116.0	0	SC	0	1.129	4	33.015	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	117.0	0	SC	0	1.222	0	33.129	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	118.0	0	SC	0	1.260	0	33.158	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	119.0	0	SC	0	1.292	0	33.170	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	120.0	0	SC	0	1.303	0	33.180	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	120.9	0	SC	0	1.350	0	33.203	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	121.9	0	SC	0	1.381	0	33.225	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	122.9	0	SC	0	1.390	0	33.224	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	123.9	0	SC	0	1.335	0	33.269	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	124.9	0	SC	0	1.286	0	33.302	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	125.9	0	SC	0	1.261	0	33.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	126.9	0	SC	0	1.220	0	33.269	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	127.9	0	SC	0	1.134	0	33.248	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	128.9	0	SC	0	1.159	0	33.267	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	129.9	0	SC	0	1.232	0	33.285	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	130.9	0	SC	0	1.306	0	33.297	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	131.8	0	SC	0	1.355	0	33.275	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	132.8	0	SC	0	1.391	0	33.271	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	133.8	0	SC	0	1.432	0	33.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	134.8	0	SC	0	1.457	0	33.301	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	135.8	0	SC	0	1.522	0	33.339	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	136.8	0	SC	0	1.640	0	33.380	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	137.8	0	SC	0	1.763	0	33.437	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	138.8	0	SC	0	1.997	0	33.453	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	139.8	0	SC	0	2.149	0	33.452	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	140.8	0	SC	0	2.223	0	33.465	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	141.8	0	SC	0	2.239	0	33.475	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	142.7	0	SC	0	2.345	0	33.502	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	143.7	0	SC	0	2.432	0	33.511	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	144.7	0	SC	0	2.469	0	33.524	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	145.7	0	SC	0	2.479	0	33.536	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	146.7	0	SC	0	2.545	0	33.527	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	147.7	0	SC	0	2.616	0	33.556	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	148.7	0	SC	0	2.739	0	33.608	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	149.7	0	SC	0	2.837	0	33.602	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	150.7	0	SC	0	2.858	0	33.598	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	151.7	0	SC	0	2.858	0	33.595	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	152.7	0	SC	0	2.865	0	33.605	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	153.6	0	SC	0	2.878	0	33.608	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	154.6	0	SC	0	2.883	0	33.611	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	155.6	0	SC	0	2.910	0	33.619	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	156.6	0	SC	0	2.934	0	33.621	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	157.6	0	SC	0	2.956	0	33.619	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	158.6	0	SC	0	2.952	0	33.617	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	159.6	0	SC	0	2.958	0	33.618	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	160.6	0	SC	0	2.975	0	33.636	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	161.6	0	SC	0	2.985	0	33.637	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	162.6	0	SC	0	2.993	0	33.638	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	163.6	0	SC	0	3.037	0	33.664	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	164.5	0	SC	0	3.091	0	33.666	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	165.5	0	SC	0	3.107	0	33.670	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	166.5	0	SC	0	3.126	0	33.672	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	167.5	0	SC	0	3.140	0	33.681	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	168.5	0	SC	0	3.120	0	33.667	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	169.5	0	SC	0	3.082	0	33.683	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	170.5	0	SC	0	3.102	0	33.698	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	171.5	0	SC	0	3.134	0	33.702	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	172.5	0	SC	0	3.169	0	33.717	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	173.5	0	SC	0	3.237	0	33.684	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	174.5	0	SC	0	3.269	0	33.698	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	175.4	0	SC	0	3.310	0	33.708	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	176.4	0	SC	0	3.359	0	33.740	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	177.4	0	SC	0	3.383	0	33.752	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	178.4	0	SC	0	3.437	0	33.775	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	179.4	0	SC	0	3.446	0	33.780	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	180.4	0	SC	0	3.455	0	33.775	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	181.4	0	SC	0	3.461	0	33.779	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	182.4	0	SC	0	3.466	0	33.782	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	183.4	0	SC	0	3.472	0	33.787	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	184.4	0	SC	0	3.479	0	33.789	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	185.4	0	SC	0	3.482	0	33.789	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	186.3	0	SC	0	3.483	0	33.790	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	187.3	0	SC	0	3.483	0	33.792	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	188.3	0	SC	0	3.466	0	33.792	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	189.3	0	SC	0	3.437	0	33.794	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	190.3	0	SC	0	3.435	0	33.799	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	191.3	0	SC	0	3.440	0	33.799	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	192.3	0	SC	0	3.446	0	33.808	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	193.3	0	SC	0	3.454	0	33.808	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	194.3	0	SC	0	3.457	0	33.810	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	195.3	0	SC	0	3.458	0	33.812	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	196.2	0	SC	0	3.456	0	33.811	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	197.2	0	SC	0	3.455	0	33.813	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	198.2	0	SC	0	3.441	0	33.812	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	199.2	0	SC	0	3.436	0	33.815	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	200.2	0	SC	0	3.429	0	33.816	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	201.2	0	SC	0	3.405	0	33.817	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	202.2	0	SC	0	3.386	0	33.816	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	203.2	0	SC	0	3.370	0	33.815	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	204.2	0	SC	0	3.359	0	33.816	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	205.2	0	SC	0	3.359	0	33.815	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	206.2	0	SC	0	3.359	0	33.814	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	207.1	0	SC	0	3.355	0	33.814	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	208.1	0	SC	0	3.346	0	33.814	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	209.1	0	SC	0	3.340	0	33.813	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	210.1	0	SC	0	3.324	0	33.812	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	211.1	0	SC	0	3.296	0	33.813	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	212.1	0	SC	0	3.271	0	33.808	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	213.1	0	SC	0	3.259	0	33.809	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	214.1	0	SC	0	3.260	0	33.812	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	215.1	0	SC	0	3.264	0	33.816	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	216.1	0	SC	0	3.267	0	33.818	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	217.1	0	SC	0	3.267	0	33.819	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	218.0	0	SC	0	3.268	0	33.820	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	219.0	0	SC	0	3.272	0	33.822	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	220.0	0	SC	0	3.277	0	33.825	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	221.0	0	SC	0	3.280	0	33.825	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	222.0	0	SC	0	3.291	0	33.823	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	223.0	0	SC	0	3.319	0	33.805	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	224.0	0	SC	0	3.318	0	33.808	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	225.0	0	SC	0	3.309	0	33.825	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	226.0	0	SC	0	3.304	0	33.839	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	227.0	0	SC	0	3.296	0	33.842	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	227.9	0	SC	0	3.287	0	33.845	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	228.9	0	SC	0	3.287	0	33.846	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	229.9	0	SC	0	3.286	0	33.847	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	230.9	0	SC	0	3.286	0	33.848	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	231.9	0	SC	0	3.288	0	33.849	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	232.9	0	SC	0	3.292	0	33.851	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	233.9	0	SC	0	3.302	0	33.855	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	234.9	0	SC	0	3.314	0	33.859	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	235.9	0	SC	0	3.335	0	33.864	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	236.9	0	SC	0	3.347	0	33.865	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	237.9	0	SC	0	3.354	0	33.867	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	238.8	0	SC	0	3.359	0	33.868	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	239.8	0	SC	0	3.369	0	33.871	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	240.8	0	SC	0	3.364	0	33.874	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	241.8	0	SC	0	3.355	0	33.876	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	242.8	0	SC	0	3.356	0	33.879	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	243.8	0	SC	0	3.376	0	33.881	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	244.8	0	SC	0	3.360	0	33.880	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	245.8	0	SC	0	3.328	0	33.881	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	246.8	0	SC	0	3.274	0	33.874	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	247.8	0	SC	0	3.243	0	33.874	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	248.7	0	SC	0	3.246	0	33.875	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	249.7	0	SC	0	3.251	0	33.876	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	250.7	0	SC	0	3.253	0	33.876	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	251.7	0	SC	0	3.256	0	33.876	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	252.7	0	SC	0	3.282	0	33.880	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	253.7	0	SC	0	3.283	0	33.883	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	254.7	0	SC	0	3.290	0	33.886	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	255.7	0	SC	0	3.298	0	33.885	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	256.7	0	SC	0	3.284	0	33.885	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	257.7	0	SC	0	3.276	0	33.887	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	258.7	0	SC	0	3.292	0	33.890	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	259.6	0	SC	0	3.330	0	33.893	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	260.6	0	SC	0	3.327	0	33.895	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	261.6	0	SC	0	3.308	0	33.896	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	262.6	0	SC	0	3.293	0	33.899	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	263.6	0	SC	0	3.276	0	33.900	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	264.6	0	SC	0	3.254	0	33.903	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	265.6	0	SC	0	3.242	0	33.898	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	266.6	0	SC	0	3.234	0	33.898	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	267.6	0	SC	0	3.235	0	33.902	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	268.6	0	SC	0	3.245	0	33.907	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	269.5	0	SC	0	3.245	0	33.908	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	270.5	0	SC	0	3.247	0	33.908	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	271.5	0	SC	0	3.249	0	33.908	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	272.5	0	SC	0	3.251	0	33.910	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	273.5	0	SC	0	3.251	0	33.910	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	274.5	0	SC	0	3.251	0	33.911	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	275.5	0	SC	0	3.253	0	33.914	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	276.5	0	SC	0	3.253	0	33.919	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	277.5	0	SC	0	3.259	0	33.922	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	278.5	0	SC	0	3.276	0	33.924	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	279.4	0	SC	0	3.283	0	33.926	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	280.4	0	SC	0	3.287	0	33.927	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	281.4	0	SC	0	3.296	0	33.933	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	282.4	0	SC	0	3.312	0	33.937	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	283.4	0	SC	0	3.335	0	33.940	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	284.4	0	SC	0	3.355	0	33.939	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	285.4	0	SC	0	3.354	0	33.944	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	286.4	0	SC	0	3.346	0	33.945	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	287.4	0	SC	0	3.340	0	33.948	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	288.4	0	SC	0	3.342	0	33.950	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	289.4	0	SC	0	3.327	0	33.945	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	290.3	0	SC	0	3.315	0	33.949	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	291.3	0	SC	0	3.310	0	33.952	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	292.3	0	SC	0	3.307	0	33.951	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	293.3	0	SC	0	3.302	0	33.950	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	294.3	0	SC	0	3.292	0	33.951	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	295.3	0	SC	0	3.291	0	33.951	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	296.3	0	SC	0	3.288	0	33.952	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	297.3	0	SC	0	3.287	0	33.953	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	298.3	0	SC	0	3.294	0	33.956	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	299.3	0	SC	0	3.302	0	33.959	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	300.2	0	SC	0	3.304	0	33.962	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	301.2	0	SC	0	3.300	0	33.963	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	302.2	0	SC	0	3.300	0	33.963	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	303.2	0	SC	0	3.299	0	33.963	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	304.2	0	SC	0	3.297	0	33.964	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	305.2	0	SC	0	3.295	0	33.964	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	306.2	0	SC	0	3.291	0	33.965	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	307.2	0	SC	0	3.284	0	33.965	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	308.2	0	SC	0	3.281	0	33.965	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	309.2	0	SC	0	3.280	0	33.967	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	310.1	0	SC	0	3.282	0	33.968	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	311.1	0	SC	0	3.283	0	33.971	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	312.1	0	SC	0	3.283	0	33.973	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	313.1	0	SC	0	3.283	0	33.973	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	314.1	0	SC	0	3.283	0	33.974	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	315.1	0	SC	0	3.280	0	33.978	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	316.1	0	SC	0	3.279	0	33.980	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	317.1	0	SC	0	3.279	0	33.983	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	318.1	0	SC	0	3.279	0	33.985	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	319.1	0	SC	0	3.279	0	33.986	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	320.0	0	SC	0	3.279	0	33.986	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	321.0	0	SC	0	3.279	0	33.986	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	322.0	0	SC	0	3.281	0	33.989	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	323.0	0	SC	0	3.282	0	33.993	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	324.0	0	SC	0	3.282	0	33.994	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	325.0	0	SC	0	3.282	0	33.994	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	326.0	0	SC	0	3.282	0	33.995	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	327.0	0	SC	0	3.282	0	33.994	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	328.0	0	SC	0	3.282	0	33.994	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	329.0	0	SC	0	3.282	0	33.995	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	329.9	0	SC	0	3.283	0	33.995	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	330.9	0	SC	0	3.284	0	33.998	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	331.9	0	SC	0	3.285	0	34.000	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	332.9	0	SC	0	3.285	0	34.000	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	333.9	0	SC	0	3.286	0	34.001	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	334.9	0	SC	0	3.286	0	34.001	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	335.9	0	SC	0	3.287	0	34.002	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	336.9	0	SC	0	3.289	0	34.005	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	337.9	0	SC	0	3.289	0	34.006	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	338.9	0	SC	0	3.290	0	34.008	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	339.8	0	SC	0	3.290	0	34.010	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	340.8	0	SC	0	3.291	0	34.011	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	341.8	0	SC	0	3.292	0	34.012	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	342.8	0	SC	0	3.292	0	34.013	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	343.8	0	SC	0	3.295	0	34.017	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	344.8	0	SC	0	3.299	0	34.019	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	345.8	0	SC	0	3.302	0	34.020	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	346.8	0	SC	0	3.305	0	34.021	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	347.8	0	SC	0	3.310	0	34.023	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	348.8	0	SC	0	3.324	0	34.030	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	349.7	0	SC	0	3.329	0	34.033	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	350.7	0	SC	0	3.330	0	34.035	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	351.7	0	SC	0	3.331	0	34.036	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	352.7	0	SC	0	3.331	0	34.036	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	353.7	0	SC	0	3.331	0	34.037	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	354.7	0	SC	0	3.331	0	34.039	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	355.7	0	SC	0	3.331	0	34.042	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	356.7	0	SC	0	3.331	0	34.043	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	357.7	0	SC	0	3.332	0	34.044	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	358.7	0	SC	0	3.331	0	34.047	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	359.6	0	SC	0	3.327	0	34.049	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	360.6	0	SC	0	3.322	0	34.052	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	361.6	0	SC	0	3.324	0	34.053	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	362.6	0	SC	0	3.326	0	34.053	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	363.6	0	SC	0	3.329	0	34.054	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	364.6	0	SC	0	3.336	0	34.058	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	365.6	0	SC	0	3.332	0	34.058	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	366.6	0	SC	0	3.325	0	34.059	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	367.6	0	SC	0	3.322	0	34.059	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	368.6	0	SC	0	3.318	0	34.059	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	369.5	0	SC	0	3.314	0	34.060	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	370.5	0	SC	0	3.311	0	34.062	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	371.5	0	SC	0	3.310	0	34.064	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	372.5	0	SC	0	3.309	0	34.064	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	373.5	0	SC	0	3.309	0	34.065	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	374.5	0	SC	0	3.308	0	34.065	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	375.5	0	SC	0	3.309	0	34.065	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	376.5	0	SC	0	3.308	0	34.065	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	377.5	0	SC	0	3.305	0	34.066	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	378.5	0	SC	0	3.301	0	34.067	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	379.4	0	SC	0	3.299	0	34.069	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	380.4	0	SC	0	3.303	0	34.072	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	381.4	0	SC	0	3.308	0	34.072	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	382.4	0	SC	0	3.326	0	34.077	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	383.4	0	SC	0	3.355	0	34.080	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	384.4	0	SC	0	3.357	0	34.081	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	385.4	0	SC	0	3.352	0	34.082	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	386.4	0	SC	0	3.350	0	34.082	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	387.4	0	SC	0	3.355	0	34.083	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	388.4	0	SC	0	3.342	0	34.083	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	389.3	0	SC	0	3.333	0	34.083	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	390.3	0	SC	0	3.328	0	34.085	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	391.3	0	SC	0	3.327	0	34.088	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	392.3	0	SC	0	3.329	0	34.089	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	393.3	0	SC	0	3.330	0	34.090	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	394.3	0	SC	0	3.330	0	34.091	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	395.3	0	SC	0	3.332	0	34.093	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	396.3	0	SC	0	3.332	0	34.095	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	397.3	0	SC	0	3.335	0	34.096	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	398.2	0	SC	0	3.335	0	34.098	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	399.2	0	SC	0	3.333	0	34.099	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	400.2	0	SC	0	3.335	0	34.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	401.2	0	SC	0	3.336	0	34.101	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	402.2	0	SC	0	3.337	0	34.101	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	403.2	0	SC	0	3.338	0	34.100	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	404.2	0	SC	0	3.341	0	34.102	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	405.2	0	SC	0	3.349	0	34.111	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	406.2	0	SC	0	3.350	0	34.110	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	407.2	0	SC	0	3.352	0	34.111	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	408.1	0	SC	0	3.353	0	34.112	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	409.1	0	SC	0	3.354	0	34.113	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	410.1	0	SC	0	3.352	0	34.114	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	411.1	0	SC	0	3.349	0	34.116	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	412.1	0	SC	0	3.339	0	34.119	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	413.1	0	SC	0	3.342	0	34.119	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	414.1	0	SC	0	3.349	0	34.120	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	415.1	0	SC	0	3.346	0	34.121	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	416.1	0	SC	0	3.344	0	34.123	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	417.1	0	SC	0	3.344	0	34.126	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	418.0	0	SC	0	3.347	0	34.125	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	419.0	0	SC	0	3.347	0	34.126	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	420.0	0	SC	0	3.348	0	34.129	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	421.0	0	SC	0	3.345	0	34.131	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	422.0	0	SC	0	3.342	0	34.130	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	423.0	0	SC	0	3.337	0	34.130	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	424.0	0	SC	0	3.328	0	34.132	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	425.0	0	SC	0	3.334	0	34.136	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	426.0	0	SC	0	3.335	0	34.137	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	426.9	0	SC	0	3.335	0	34.138	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	427.9	0	SC	0	3.334	0	34.138	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	428.9	0	SC	0	3.333	0	34.139	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	429.9	0	SC	0	3.333	0	34.138	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	430.9	0	SC	0	3.334	0	34.139	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	431.9	0	SC	0	3.335	0	34.140	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	432.9	0	SC	0	3.338	0	34.141	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	433.9	0	SC	0	3.339	0	34.142	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	434.9	0	SC	0	3.343	0	34.141	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	435.9	0	SC	0	3.346	0	34.143	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	436.8	0	SC	0	3.348	0	34.145	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	437.8	0	SC	0	3.350	0	34.148	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	438.8	0	SC	0	3.351	0	34.150	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	439.8	0	SC	0	3.352	0	34.150	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	440.8	0	SC	0	3.352	0	34.152	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	441.8	0	SC	0	3.353	0	34.152	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	442.8	0	SC	0	3.353	0	34.152	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	443.8	0	SC	0	3.353	0	34.154	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	444.8	0	SC	0	3.352	0	34.154	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	445.7	0	SC	0	3.351	0	34.155	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	446.7	0	SC	0	3.351	0	34.156	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	447.7	0	SC	0	3.351	0	34.156	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	448.7	0	SC	0	3.351	0	34.158	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	449.7	0	SC	0	3.350	0	34.160	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	450.7	0	SC	0	3.346	0	34.161	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	451.7	0	SC	0	3.343	0	34.163	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	452.7	0	SC	0	3.340	0	34.164	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	453.7	0	SC	0	3.342	0	34.164	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	454.7	0	SC	0	3.344	0	34.166	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	455.6	0	SC	0	3.344	0	34.167	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	456.6	0	SC	0	3.344	0	34.167	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	457.6	0	SC	0	3.342	0	34.169	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	458.6	0	SC	0	3.341	0	34.170	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	459.6	0	SC	0	3.342	0	34.171	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	460.6	0	SC	0	3.343	0	34.173	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	461.6	0	SC	0	3.343	0	34.173	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	462.6	0	SC	0	3.341	0	34.173	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	463.6	0	SC	0	3.337	0	34.173	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	464.5	0	SC	0	3.336	0	34.174	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	465.5	0	SC	0	3.333	0	34.175	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	466.5	0	SC	0	3.331	0	34.176	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	467.5	0	SC	0	3.330	0	34.176	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	468.5	0	SC	0	3.329	0	34.176	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	469.5	0	SC	0	3.327	0	34.176	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	470.5	0	SC	0	3.322	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	471.5	0	SC	0	3.320	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	472.5	0	SC	0	3.319	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	473.5	0	SC	0	3.319	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	474.4	0	SC	0	3.318	0	34.180	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	475.4	0	SC	0	3.310	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	476.4	0	SC	0	3.299	0	34.180	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	477.4	0	SC	0	3.295	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	478.4	0	SC	0	3.293	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	479.4	0	SC	0	3.291	0	34.180	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	480.4	0	SC	0	3.285	0	34.179	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	481.4	0	SC	0	3.283	0	34.182	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	482.4	0	SC	0	3.284	0	34.184	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	483.3	0	SC	0	3.283	0	34.184	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	484.3	0	SC	0	3.287	0	34.188	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	485.3	0	SC	0	3.286	0	34.188	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	486.3	0	SC	0	3.288	0	34.190	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	487.3	0	SC	0	3.290	0	34.190	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	488.3	0	SC	0	3.293	0	34.191	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	489.3	0	SC	0	3.294	0	34.192	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	490.3	0	SC	0	3.292	0	34.195	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	491.3	0	SC	0	3.291	0	34.198	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	492.2	0	SC	0	3.293	0	34.199	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	493.2	0	SC	0	3.294	0	34.200	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	494.2	0	SC	0	3.292	0	34.200	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	495.2	0	SC	0	3.290	0	34.200	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	496.2	0	SC	0	3.286	0	34.201	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	497.2	0	SC	0	3.283	0	34.203	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	498.2	0	SC	0	3.283	0	34.203	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	499.2	0	SC	0	3.281	0	34.205	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	500.2	0	SC	0	3.279	0	34.205	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	501.2	0	SC	0	3.275	0	34.204	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	502.1	0	SC	0	3.269	0	34.205	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	503.1	0	SC	0	3.265	0	34.204	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	504.1	0	SC	0	3.260	0	34.205	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	505.1	0	SC	0	3.262	0	34.206	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	506.1	0	SC	0	3.265	0	34.206	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	507.1	0	SC	0	3.266	0	34.207	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	508.1	0	SC	0	3.269	0	34.209	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	509.1	0	SC	0	3.273	0	34.210	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	510.1	0	SC	0	3.272	0	34.211	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	511.0	0	SC	0	3.261	0	34.209	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	512.0	0	SC	0	3.256	0	34.211	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	513.0	0	SC	0	3.257	0	34.212	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	514.0	0	SC	0	3.255	0	34.212	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	515.0	0	SC	0	3.249	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	516.0	0	SC	0	3.247	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	517.0	0	SC	0	3.246	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	518.0	0	SC	0	3.245	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	519.0	0	SC	0	3.243	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	519.9	0	SC	0	3.241	0	34.213	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	520.9	0	SC	0	3.241	0	34.214	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	521.9	0	SC	0	3.241	0	34.215	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	522.9	0	SC	0	3.244	0	34.215	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	523.9	0	SC	0	3.243	0	34.216	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	524.9	0	SC	0	3.238	0	34.215	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	525.9	0	SC	0	3.238	0	34.218	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	526.9	0	SC	0	3.242	0	34.219	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	527.9	0	SC	0	3.245	0	34.220	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	528.8	0	SC	0	3.248	0	34.221	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	529.8	0	SC	0	3.249	0	34.221	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	530.8	0	SC	0	3.247	0	34.222	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	531.8	0	SC	0	3.247	0	34.222	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	532.8	0	SC	0	3.246	0	34.223	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	533.8	0	SC	0	3.244	0	34.224	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	534.8	0	SC	0	3.243	0	34.225	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	535.8	0	SC	0	3.241	0	34.225	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	536.8	0	SC	0	3.236	0	34.226	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	537.7	0	SC	0	3.225	0	34.225	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	538.7	0	SC	0	3.212	0	34.226	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	539.7	0	SC	0	3.209	0	34.225	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	540.7	0	SC	0	3.208	0	34.226	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	541.7	0	SC	0	3.207	0	34.226	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	542.7	0	SC	0	3.207	0	34.226	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	543.7	0	SC	0	3.207	0	34.227	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	544.7	0	SC	0	3.207	0	34.227	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	545.7	0	SC	0	3.207	0	34.227	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	546.6	0	SC	0	3.206	0	34.227	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	547.6	0	SC	0	3.203	0	34.227	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	548.6	0	SC	0	3.202	0	34.228	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	549.6	0	SC	0	3.201	0	34.229	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	550.6	0	SC	0	3.199	0	34.230	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	551.6	0	SC	0	3.198	0	34.230	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	552.6	0	SC	0	3.196	0	34.233	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	553.6	0	SC	0	3.196	0	34.233	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	554.6	0	SC	0	3.196	0	34.233	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	555.6	0	SC	0	3.197	0	34.232	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	556.5	0	SC	0	3.197	0	34.233	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	557.5	0	SC	0	3.197	0	34.234	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	558.5	0	SC	0	3.195	0	34.236	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	559.5	0	SC	0	3.195	0	34.237	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	560.5	0	SC	0	3.195	0	34.237	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	561.5	0	SC	0	3.195	0	34.237	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	562.5	0	SC	0	3.195	0	34.237	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	563.5	0	SC	0	3.196	0	34.238	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	564.5	0	SC	0	3.196	0	34.238	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	565.4	0	SC	0	3.196	0	34.238	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	566.4	0	SC	0	3.194	0	34.239	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	567.4	0	SC	0	3.193	0	34.239	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	568.4	0	SC	0	3.193	0	34.239	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	569.4	0	SC	0	3.193	0	34.240	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	570.4	0	SC	0	3.193	0	34.240	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	571.4	0	SC	0	3.194	0	34.241	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	572.4	0	SC	0	3.194	0	34.242	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	573.4	0	SC	0	3.195	0	34.244	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	574.3	0	SC	0	3.194	0	34.245	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	575.3	0	SC	0	3.191	0	34.247	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	576.3	0	SC	0	3.189	0	34.247	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	577.3	0	SC	0	3.187	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	578.3	0	SC	0	3.188	0	34.248	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	579.3	0	SC	0	3.189	0	34.247	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	580.3	0	SC	0	3.188	0	34.247	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	581.3	0	SC	0	3.188	0	34.246	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	582.3	0	SC	0	3.186	0	34.246	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	583.2	0	SC	0	3.185	0	34.248	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	584.2	0	SC	0	3.184	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	585.2	0	SC	0	3.184	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	586.2	0	SC	0	3.182	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	587.2	0	SC	0	3.178	0	34.253	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	588.2	0	SC	0	3.176	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	589.2	0	SC	0	3.176	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	590.2	0	SC	0	3.176	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	591.1	0	SC	0	3.177	0	34.249	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	592.1	0	SC	0	3.178	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	593.1	0	SC	0	3.177	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	594.1	0	SC	0	3.177	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	595.1	0	SC	0	3.177	0	34.251	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	596.1	0	SC	0	3.177	0	34.251	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	597.1	0	SC	0	3.177	0	34.251	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	598.1	0	SC	0	3.177	0	34.250	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	599.1	0	SC	0	3.175	0	34.251	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	600.0	0	SC	0	3.172	0	34.253	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	601.0	0	SC	0	3.171	0	34.254	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	602.0	0	SC	0	3.169	0	34.256	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	603.0	0	SC	0	3.168	0	34.256	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	604.0	0	SC	0	3.167	0	34.257	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	605.0	0	SC	0	3.166	0	34.257	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	606.0	0	SC	0	3.164	0	34.257	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	607.0	0	SC	0	3.162	0	34.258	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	608.0	0	SC	0	3.159	0	34.259	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	608.9	0	SC	0	3.158	0	34.260	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	609.9	0	SC	0	3.157	0	34.261	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	610.9	0	SC	0	3.155	0	34.261	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	611.9	0	SC	0	3.155	0	34.261	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	612.9	0	SC	0	3.154	0	34.262	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	613.9	0	SC	0	3.154	0	34.262	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	614.9	0	SC	0	3.153	0	34.262	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	615.9	0	SC	0	3.152	0	34.262	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	616.9	0	SC	0	3.152	0	34.262	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	617.8	0	SC	0	3.152	0	34.263	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	618.8	0	SC	0	3.150	0	34.263	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	619.8	0	SC	0	3.144	0	34.264	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	620.8	0	SC	0	3.144	0	34.264	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	621.8	0	SC	0	3.144	0	34.264	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	622.8	0	SC	0	3.142	0	34.264	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	623.8	0	SC	0	3.139	0	34.266	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	624.8	0	SC	0	3.136	0	34.269	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	625.8	0	SC	0	3.132	0	34.272	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	626.7	0	SC	0	3.130	0	34.274	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	627.7	0	SC	0	3.122	4	34.277	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	628.7	0	SC	0	3.125	4	34.269	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	629.7	0	SC	0	3.122	0	34.272	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	630.7	0	SC	0	3.120	0	34.273	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	631.7	0	SC	0	3.119	0	34.273	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	632.7	0	SC	0	3.118	0	34.274	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	633.7	0	SC	0	3.117	0	34.275	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	634.7	0	SC	0	3.117	0	34.275	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	635.6	0	SC	0	3.115	0	34.275	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	636.6	0	SC	0	3.113	0	34.276	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	637.6	0	SC	0	3.109	0	34.278	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	638.6	0	SC	0	3.105	0	34.281	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	639.6	0	SC	0	3.102	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	640.6	0	SC	0	3.102	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	641.6	0	SC	0	3.099	0	34.281	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	642.6	0	SC	0	3.097	0	34.280	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	643.5	0	SC	0	3.097	0	34.280	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	644.5	0	SC	0	3.092	0	34.280	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	645.5	0	SC	0	3.091	0	34.281	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	646.5	0	SC	0	3.087	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	647.5	0	SC	0	3.086	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	648.5	0	SC	0	3.087	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	649.5	0	SC	0	3.087	0	34.284	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	650.5	0	SC	0	3.088	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	651.5	0	SC	0	3.088	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	652.4	0	SC	0	3.089	0	34.283	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	653.4	0	SC	0	3.088	0	34.284	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	654.4	0	SC	0	3.085	0	34.286	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	655.4	0	SC	0	3.080	0	34.290	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	656.4	0	SC	0	3.078	0	34.290	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	657.4	0	SC	0	3.077	0	34.291	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	658.4	0	SC	0	3.075	0	34.289	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	659.4	0	SC	0	3.073	0	34.290	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	660.4	0	SC	0	3.072	0	34.288	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	661.3	0	SC	0	3.071	0	34.289	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	662.3	0	SC	0	3.071	0	34.289	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	663.3	0	SC	0	3.069	0	34.290	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	664.3	0	SC	0	3.068	0	34.291	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	665.3	0	SC	0	3.064	0	34.294	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	666.3	0	SC	0	3.061	0	34.296	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	667.3	0	SC	0	3.059	0	34.298	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	668.3	0	SC	0	3.058	0	34.299	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	669.2	0	SC	0	3.055	0	34.296	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	670.2	0	SC	0	3.054	0	34.295	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	671.2	0	SC	0	3.053	0	34.294	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	672.2	0	SC	0	3.052	0	34.293	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	673.2	0	SC	0	3.050	0	34.293	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	674.2	0	SC	0	3.049	0	34.293	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	675.2	0	SC	0	3.048	0	34.294	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	676.2	0	SC	0	3.045	0	34.296	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	677.2	0	SC	0	3.039	0	34.299	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	678.1	0	SC	0	3.037	0	34.301	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	679.1	0	SC	0	3.035	0	34.303	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	680.1	0	SC	0	3.032	0	34.301	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	681.1	0	SC	0	3.032	0	34.298	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	682.1	0	SC	0	3.032	0	34.299	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	683.1	0	SC	0	3.031	0	34.298	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	684.1	0	SC	0	3.029	0	34.299	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	685.1	0	SC	0	3.027	0	34.300	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	686.1	0	SC	0	3.025	0	34.302	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	687.0	0	SC	0	3.024	0	34.300	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	688.0	0	SC	0	3.023	0	34.300	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	689.0	0	SC	0	3.022	0	34.300	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	690.0	0	SC	0	3.020	0	34.301	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	691.0	0	SC	0	3.018	0	34.303	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	692.0	0	SC	0	3.016	0	34.303	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	693.0	0	SC	0	3.016	0	34.303	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	694.0	0	SC	0	3.015	0	34.303	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	694.9	0	SC	0	3.012	0	34.304	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	695.9	0	SC	0	3.007	0	34.305	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	696.9	0	SC	0	3.005	0	34.305	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	697.9	0	SC	0	3.003	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	698.9	0	SC	0	3.001	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	699.9	0	SC	0	2.999	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	700.9	0	SC	0	2.998	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	701.9	0	SC	0	2.997	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	702.9	0	SC	0	2.996	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	703.8	0	SC	0	2.991	0	34.306	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	704.8	0	SC	0	2.989	0	34.307	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	705.8	0	SC	0	2.986	0	34.307	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	706.8	0	SC	0	2.986	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	707.8	0	SC	0	2.985	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	708.8	0	SC	0	2.985	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	709.8	0	SC	0	2.985	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	710.8	0	SC	0	2.985	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	711.7	0	SC	0	2.984	0	34.308	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	712.7	0	SC	0	2.982	0	34.309	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	713.7	0	SC	0	2.979	0	34.310	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	714.7	0	SC	0	2.977	0	34.310	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	715.7	0	SC	0	2.977	0	34.310	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	716.7	0	SC	0	2.977	0	34.311	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	717.7	0	SC	0	2.976	0	34.310	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	718.7	0	SC	0	2.975	0	34.311	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	719.7	0	SC	0	2.974	0	34.311	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	720.6	0	SC	0	2.972	0	34.311	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	721.6	0	SC	0	2.970	0	34.311	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	722.6	0	SC	0	2.966	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	723.6	0	SC	0	2.963	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	724.6	0	SC	0	2.962	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	725.6	0	SC	0	2.962	0	34.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	726.6	0	SC	0	2.962	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	727.6	0	SC	0	2.961	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	728.5	0	SC	0	2.960	0	34.313	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	729.5	0	SC	0	2.957	0	34.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	730.5	0	SC	0	2.955	0	34.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	731.5	0	SC	0	2.950	0	34.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	732.5	0	SC	0	2.947	0	34.314	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	733.5	0	SC	0	2.946	0	34.315	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	734.5	0	SC	0	2.944	0	34.315	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	735.5	0	SC	0	2.944	0	34.315	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	736.4	0	SC	0	2.940	0	34.316	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	737.4	0	SC	0	2.938	0	34.316	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	738.4	0	SC	0	2.939	0	34.315	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	739.4	0	SC	0	2.939	0	34.316	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	740.4	0	SC	0	2.937	0	34.318	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	741.4	0	SC	0	2.932	0	34.319	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	742.4	0	SC	0	2.930	0	34.321	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	743.4	0	SC	0	2.929	0	34.320	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	744.4	0	SC	0	2.928	0	34.320	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	745.3	0	SC	0	2.927	0	34.321	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	746.3	0	SC	0	2.926	0	34.322	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	747.3	0	SC	0	2.926	0	34.322	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	748.3	0	SC	0	2.925	0	34.323	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	749.3	0	SC	0	2.924	0	34.322	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	750.3	0	SC	0	2.923	0	34.322	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	751.3	0	SC	0	2.919	0	34.323	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	752.3	0	SC	0	2.914	0	34.324	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	753.2	0	SC	0	2.913	0	34.324	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	754.2	0	SC	0	2.911	0	34.324	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	755.2	0	SC	0	2.908	0	34.325	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	756.2	0	SC	0	2.907	0	34.325	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	757.2	0	SC	0	2.907	0	34.325	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	758.2	0	SC	0	2.908	0	34.326	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	759.2	0	SC	0	2.909	0	34.326	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	760.2	0	SC	0	2.909	0	34.327	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	761.2	0	SC	0	2.908	0	34.327	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	762.1	0	SC	0	2.907	0	34.328	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	763.1	0	SC	0	2.906	0	34.328	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	764.1	0	SC	0	2.905	0	34.329	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	765.1	0	SC	0	2.907	0	34.331	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	766.1	0	SC	0	2.905	0	34.331	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	767.1	0	SC	0	2.903	0	34.332	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	768.1	0	SC	0	2.902	0	34.332	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	769.1	0	SC	0	2.898	0	34.331	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	770.0	0	SC	0	2.893	0	34.332	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	771.0	0	SC	0	2.893	0	34.333	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	772.0	0	SC	0	2.891	0	34.334	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	773.0	0	SC	0	2.889	0	34.335	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	774.0	0	SC	0	2.888	0	34.336	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	775.0	0	SC	0	2.888	0	34.336	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	776.0	0	SC	0	2.888	0	34.337	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	777.0	0	SC	0	2.888	0	34.336	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	777.9	0	SC	0	2.886	0	34.337	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	778.9	0	SC	0	2.886	0	34.337	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	779.9	0	SC	0	2.882	0	34.338	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	780.9	0	SC	0	2.882	0	34.338	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	781.9	0	SC	0	2.881	0	34.338	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	782.9	0	SC	0	2.880	0	34.338	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	783.9	0	SC	0	2.877	0	34.339	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	784.9	0	SC	0	2.874	0	34.340	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	785.8	0	SC	0	2.870	0	34.340	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	786.8	0	SC	0	2.868	0	34.342	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	787.8	0	SC	0	2.866	0	34.342	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	788.8	0	SC	0	2.865	0	34.342	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	789.8	0	SC	0	2.864	0	34.343	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	790.8	0	SC	0	2.863	0	34.343	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	791.8	0	SC	0	2.861	0	34.344	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	792.8	0	SC	0	2.861	0	34.344	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	793.8	0	SC	0	2.860	0	34.345	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	794.7	0	SC	0	2.860	0	34.344	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	795.7	0	SC	0	2.860	0	34.345	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	796.7	0	SC	0	2.859	0	34.345	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	797.7	0	SC	0	2.858	0	34.346	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	798.7	0	SC	0	2.855	0	34.347	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	799.7	0	SC	0	2.854	0	34.347	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	800.7	0	SC	0	2.854	0	34.347	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	801.7	0	SC	0	2.853	0	34.348	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	802.6	0	SC	0	2.852	0	34.348	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	803.6	0	SC	0	2.850	0	34.349	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	804.6	0	SC	0	2.849	0	34.349	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	805.6	0	SC	0	2.848	0	34.349	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	806.6	0	SC	0	2.845	0	34.349	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	807.6	0	SC	0	2.843	0	34.351	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	808.6	0	SC	0	2.842	0	34.351	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	809.6	0	SC	0	2.842	0	34.352	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	810.5	0	SC	0	2.843	0	34.352	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	811.5	0	SC	0	2.844	0	34.352	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	812.5	0	SC	0	2.843	0	34.352	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	813.5	0	SC	0	2.840	0	34.354	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	814.5	0	SC	0	2.835	0	34.356	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	815.5	0	SC	0	2.831	0	34.360	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	816.5	0	SC	0	2.830	4	34.360	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	817.5	0	SC	0	2.827	4	34.355	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	818.4	0	SC	0	2.827	0	34.354	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	819.4	0	SC	0	2.822	0	34.354	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	820.4	0	SC	0	2.821	0	34.355	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	821.4	0	SC	0	2.819	0	34.356	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	822.4	0	SC	0	2.816	0	34.358	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	823.4	0	SC	0	2.814	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	824.4	0	SC	0	2.814	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	825.4	0	SC	0	2.813	0	34.357	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	826.3	0	SC	0	2.813	0	34.357	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	827.3	0	SC	0	2.813	0	34.357	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	828.3	0	SC	0	2.812	0	34.357	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	829.3	0	SC	0	2.810	0	34.358	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	830.3	0	SC	0	2.808	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	831.3	0	SC	0	2.808	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	832.3	0	SC	0	2.807	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	833.3	0	SC	0	2.806	0	34.359	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	834.2	0	SC	0	2.805	0	34.360	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	835.2	0	SC	0	2.804	0	34.362	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	836.2	0	SC	0	2.803	0	34.361	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	837.2	0	SC	0	2.803	0	34.361	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	838.2	0	SC	0	2.803	0	34.360	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	839.2	0	SC	0	2.802	0	34.361	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	840.2	0	SC	0	2.801	0	34.361	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	841.2	0	SC	0	2.799	0	34.362	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	842.1	0	SC	0	2.797	0	34.362	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	843.1	0	SC	0	2.795	0	34.363	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	844.1	0	SC	0	2.792	0	34.364	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	845.1	0	SC	0	2.790	0	34.365	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	846.1	0	SC	0	2.789	0	34.365	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	847.1	0	SC	0	2.788	0	34.365	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	848.1	0	SC	0	2.787	0	34.365	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	849.1	0	SC	0	2.786	0	34.366	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	850.0	0	SC	0	2.785	0	34.366	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	851.0	0	SC	0	2.783	0	34.367	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	852.0	0	SC	0	2.783	0	34.366	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	853.0	0	SC	0	2.782	0	34.367	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	854.0	0	SC	0	2.782	0	34.367	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	855.0	0	SC	0	2.781	0	34.367	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	856.0	0	SC	0	2.779	0	34.368	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	857.0	0	SC	0	2.776	0	34.369	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	857.9	0	SC	0	2.772	0	34.370	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	858.9	0	SC	0	2.770	0	34.370	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	859.9	0	SC	0	2.769	0	34.371	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	860.9	0	SC	0	2.767	0	34.372	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	861.9	0	SC	0	2.765	0	34.373	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	862.9	0	SC	0	2.764	0	34.373	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	863.9	0	SC	0	2.762	0	34.374	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	864.9	0	SC	0	2.760	0	34.374	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	865.8	0	SC	0	2.757	0	34.375	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	866.8	0	SC	0	2.756	0	34.375	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	867.8	0	SC	0	2.754	0	34.376	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	868.8	0	SC	0	2.753	0	34.376	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	869.8	0	SC	0	2.753	0	34.376	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	870.8	0	SC	0	2.751	0	34.377	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	871.8	0	SC	0	2.750	0	34.377	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	872.8	0	SC	0	2.749	0	34.378	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	873.7	0	SC	0	2.747	0	34.379	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	874.7	0	SC	0	2.745	0	34.379	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	875.7	0	SC	0	2.745	0	34.378	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	876.7	0	SC	0	2.743	0	34.379	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	877.7	0	SC	0	2.741	0	34.380	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	878.7	0	SC	0	2.739	0	34.382	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	879.7	0	SC	0	2.739	0	34.382	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	880.7	0	SC	0	2.737	0	34.382	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	881.6	0	SC	0	2.736	0	34.382	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	882.6	0	SC	0	2.736	0	34.382	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	883.6	0	SC	0	2.734	0	34.383	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	884.6	0	SC	0	2.733	0	34.383	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	885.6	0	SC	0	2.732	0	34.383	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	886.6	0	SC	0	2.731	0	34.383	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	887.6	0	SC	0	2.730	0	34.384	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	888.6	0	SC	0	2.728	0	34.384	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	889.5	0	SC	0	2.727	0	34.385	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	890.5	0	SC	0	2.723	0	34.386	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	891.5	0	SC	0	2.719	0	34.388	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	892.5	0	SC	0	2.717	0	34.389	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	893.5	0	SC	0	2.714	0	34.388	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	894.5	0	SC	0	2.712	0	34.388	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	895.5	0	SC	0	2.712	0	34.389	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	896.5	0	SC	0	2.709	0	34.391	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	897.4	0	SC	0	2.708	0	34.391	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	898.4	0	SC	0	2.708	0	34.392	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	899.4	0	SC	0	2.708	0	34.392	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	900.4	0	SC	0	2.708	0	34.391	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	901.4	0	SC	0	2.708	0	34.390	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	902.4	0	SC	0	2.708	0	34.390	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	903.4	0	SC	0	2.707	0	34.390	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	904.4	0	SC	0	2.705	0	34.390	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	905.3	0	SC	0	2.700	0	34.393	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	906.3	0	SC	0	2.698	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	907.3	0	SC	0	2.696	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	908.3	0	SC	0	2.695	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	909.3	0	SC	0	2.693	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	910.3	0	SC	0	2.692	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	911.3	0	SC	0	2.691	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	912.3	0	SC	0	2.690	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	913.2	0	SC	0	2.690	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	914.2	0	SC	0	2.690	0	34.395	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	915.2	0	SC	0	2.689	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	916.2	0	SC	0	2.689	0	34.395	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	917.2	0	SC	0	2.689	0	34.395	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	918.2	0	SC	0	2.689	0	34.394	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	919.2	0	SC	0	2.688	0	34.395	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	920.2	0	SC	0	2.686	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	921.1	0	SC	0	2.685	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	922.1	0	SC	0	2.684	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	923.1	0	SC	0	2.683	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	924.1	0	SC	0	2.682	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	925.1	0	SC	0	2.681	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	926.1	0	SC	0	2.681	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	927.1	0	SC	0	2.680	0	34.396	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	928.1	0	SC	0	2.679	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	929.0	0	SC	0	2.678	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	930.0	0	SC	0	2.676	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	931.0	0	SC	0	2.674	0	34.397	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	932.0	0	SC	0	2.669	0	34.400	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	933.0	0	SC	0	2.666	0	34.400	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	934.0	0	SC	0	2.666	0	34.400	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	935.0	0	SC	0	2.665	0	34.401	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	935.9	0	SC	0	2.662	0	34.403	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	936.9	0	SC	0	2.660	0	34.404	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	937.9	0	SC	0	2.658	0	34.402	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	938.9	0	SC	0	2.658	0	34.402	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	939.9	0	SC	0	2.658	0	34.402	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	940.9	0	SC	0	2.656	0	34.402	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	941.9	0	SC	0	2.651	0	34.403	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	942.9	0	SC	0	2.647	0	34.404	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	943.8	0	SC	0	2.644	0	34.405	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	944.8	0	SC	0	2.642	0	34.406	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	945.8	0	SC	0	2.641	0	34.406	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	946.8	0	SC	0	2.640	0	34.406	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	947.8	0	SC	0	2.635	0	34.412	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	948.8	0	SC	0	2.636	0	34.412	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	949.8	0	SC	0	2.636	0	34.411	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	950.8	0	SC	0	2.636	0	34.410	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	951.7	0	SC	0	2.637	0	34.410	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	952.7	0	SC	0	2.634	4	34.412	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	953.7	0	SC	0	2.637	4	34.407	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	954.7	0	SC	0	2.632	0	34.412	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	955.7	0	SC	0	2.633	0	34.410	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	956.7	0	SC	0	2.631	0	34.412	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	957.7	0	SC	0	2.627	0	34.410	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	958.7	0	SC	0	2.622	0	34.414	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	959.6	0	SC	0	2.624	0	34.412	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	960.6	0	SC	0	2.614	4	34.418	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	961.6	0	SC	0	2.618	4	34.411	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	962.6	0	SC	0	2.615	0	34.415	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	963.6	0	SC	0	2.612	4	34.417	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	964.6	0	SC	0	2.618	4	34.411	4
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	965.6	0	SC	0	2.614	0	34.415	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	966.5	0	SC	0	2.616	0	34.414	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	967.5	0	SC	0	2.614	0	34.415	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	968.5	0	SC	0	2.612	0	34.413	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	969.5	0	SC	0	2.606	0	34.417	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	970.5	0	SC	0	2.606	0	34.416	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	971.5	0	SC	0	2.607	0	34.414	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	972.5	0	SC	0	2.606	0	34.414	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	973.5	0	SC	0	2.605	0	34.414	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	974.4	0	SC	0	2.604	0	34.415	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	975.4	0	SC	0	2.601	0	34.415	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	976.4	0	SC	0	2.598	0	34.416	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	977.4	0	SC	0	2.597	0	34.416	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	978.4	0	SC	0	2.596	0	34.416	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	979.4	0	SC	0	2.596	0	34.416	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	980.4	0	SC	0	2.594	0	34.417	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	981.4	0	SC	0	2.592	0	34.417	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	982.3	0	SC	0	2.590	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	983.3	0	SC	0	2.591	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	984.3	0	SC	0	2.590	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	985.3	0	SC	0	2.589	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	986.3	0	SC	0	2.588	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	987.3	0	SC	0	2.587	0	34.418	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	988.3	0	SC	0	2.586	0	34.419	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	989.2	0	SC	0	2.584	0	34.419	0
@6437__1992656	001	C	03/25/1992	13:31	157.9731	47.7800	0	990.2	0	SC	0	2.582	0	34.420	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	5.0	0	SC	0	1.025	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	5.9	0	SC	0	1.025	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	6.9	0	SC	0	1.024	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	7.9	0	SC	0	1.027	0	33.069	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	8.9	0	SC	0	1.038	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	9.9	0	SC	0	1.038	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	10.9	0	SC	0	1.037	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	11.9	0	SC	0	1.036	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	12.9	0	SC	0	1.032	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	13.9	0	SC	0	1.036	0	33.069	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	14.9	0	SC	0	1.037	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	15.9	0	SC	0	1.038	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	16.9	0	SC	0	1.039	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	17.8	0	SC	0	1.035	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	18.8	0	SC	0	1.032	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	19.8	0	SC	0	1.039	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	20.8	0	SC	0	1.041	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	21.8	0	SC	0	1.045	0	33.068	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	22.8	0	SC	0	1.048	0	33.068	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	23.8	0	SC	0	1.044	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	24.8	0	SC	0	1.045	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	25.8	0	SC	0	1.044	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	26.8	0	SC	0	1.045	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	27.8	0	SC	0	1.044	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	28.8	0	SC	0	1.045	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	29.7	0	SC	0	1.043	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	30.7	0	SC	0	1.041	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	31.7	0	SC	0	1.040	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	32.7	0	SC	0	1.039	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	33.7	0	SC	0	1.039	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	34.7	0	SC	0	1.038	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	35.7	0	SC	0	1.040	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	36.7	0	SC	0	1.039	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	37.7	0	SC	0	1.047	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	38.7	0	SC	0	1.049	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	39.7	0	SC	0	1.047	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	40.7	0	SC	0	1.045	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	41.6	0	SC	0	1.043	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	42.6	0	SC	0	1.041	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	43.6	0	SC	0	1.043	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	44.6	0	SC	0	1.042	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	45.6	0	SC	0	1.044	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	46.6	0	SC	0	1.036	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	47.6	0	SC	0	1.032	0	33.074	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	48.6	0	SC	0	1.033	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	49.6	0	SC	0	1.036	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	50.6	0	SC	0	1.039	0	33.070	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	51.6	0	SC	0	1.039	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	52.6	0	SC	0	1.043	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	53.5	0	SC	0	1.041	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	54.5	0	SC	0	1.034	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	55.5	0	SC	0	1.034	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	56.5	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	57.5	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	58.5	0	SC	0	1.032	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	59.5	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	60.5	0	SC	0	1.033	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	61.5	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	62.5	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	63.5	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	64.4	0	SC	0	1.033	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	65.4	0	SC	0	1.034	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	66.4	0	SC	0	1.032	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	67.4	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	68.4	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	69.4	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	70.4	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	71.4	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	72.4	0	SC	0	1.033	0	33.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	73.4	0	SC	0	1.034	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	74.4	0	SC	0	1.034	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	75.4	0	SC	0	1.033	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	76.3	0	SC	0	1.033	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	77.3	0	SC	0	1.034	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	78.3	0	SC	0	1.034	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	79.3	0	SC	0	1.033	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	80.3	0	SC	0	1.033	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	81.3	0	SC	0	1.033	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	82.3	0	SC	0	1.033	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	83.3	0	SC	0	1.032	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	84.3	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	85.3	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	86.3	0	SC	0	1.031	0	33.072	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	87.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	88.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	89.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	90.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	91.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	92.2	0	SC	0	1.030	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	93.2	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	94.2	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	95.2	0	SC	0	1.031	0	33.073	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	96.2	0	SC	0	1.028	0	33.074	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	97.2	0	SC	0	0.972	0	33.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	98.2	0	SC	0	0.959	0	33.087	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	99.1	0	SC	0	0.927	0	33.074	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	100.1	0	SC	0	0.862	0	33.086	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	101.1	0	SC	0	0.848	0	33.088	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	102.1	0	SC	0	0.811	0	33.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	103.1	0	SC	0	0.814	0	33.089	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	104.1	0	SC	0	0.804	0	33.092	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	105.1	0	SC	0	0.802	0	33.091	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	106.1	0	SC	0	0.803	0	33.090	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	107.1	0	SC	0	0.802	0	33.092	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	108.1	0	SC	0	0.802	0	33.092	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	109.1	0	SC	0	0.800	0	33.091	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	110.0	0	SC	0	0.788	0	33.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	111.0	0	SC	0	0.766	0	33.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	112.0	0	SC	0	0.753	0	33.100	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	113.0	0	SC	0	0.747	0	33.102	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	114.0	0	SC	0	0.748	0	33.105	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	115.0	0	SC	0	0.749	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	116.0	0	SC	0	0.750	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	117.0	0	SC	0	0.752	0	33.105	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	118.0	0	SC	0	0.753	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	119.0	0	SC	0	0.758	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	120.0	0	SC	0	0.757	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	120.9	0	SC	0	0.758	0	33.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	121.9	0	SC	0	0.760	0	33.107	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	122.9	0	SC	0	0.761	0	33.107	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	123.9	0	SC	0	0.748	0	33.114	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	124.9	0	SC	0	0.748	0	33.115	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	125.9	0	SC	0	0.747	0	33.117	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	126.9	0	SC	0	0.744	0	33.118	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	127.9	0	SC	0	0.742	0	33.119	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	128.9	0	SC	0	0.742	0	33.119	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	129.9	0	SC	0	0.743	0	33.120	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	130.9	0	SC	0	0.743	0	33.120	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	131.8	0	SC	0	0.745	0	33.119	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	132.8	0	SC	0	0.766	0	33.124	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	133.8	0	SC	0	0.829	0	33.129	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	134.8	0	SC	0	0.820	0	33.132	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	135.8	0	SC	0	0.863	0	33.133	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	136.8	0	SC	0	0.851	0	33.138	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	137.8	0	SC	0	0.861	0	33.139	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	138.8	0	SC	0	0.876	0	33.144	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	139.8	0	SC	0	0.927	0	33.160	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	140.8	0	SC	0	1.286	0	33.200	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	141.8	0	SC	0	1.381	0	33.206	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	142.7	0	SC	0	1.378	0	33.199	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	143.7	0	SC	0	1.388	0	33.192	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	144.7	0	SC	0	1.564	0	33.270	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	145.7	0	SC	0	1.866	0	33.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	146.7	0	SC	0	1.885	0	33.297	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	147.7	0	SC	0	1.889	0	33.303	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	148.7	0	SC	0	1.891	0	33.308	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	149.7	0	SC	0	1.960	0	33.360	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	150.7	0	SC	0	2.031	0	33.387	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	151.7	0	SC	0	2.079	0	33.397	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	152.7	0	SC	0	2.103	0	33.394	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	153.7	0	SC	0	2.148	0	33.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	154.6	0	SC	0	2.277	0	33.469	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	155.6	0	SC	0	2.348	0	33.491	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	156.6	0	SC	0	2.361	0	33.495	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	157.6	0	SC	0	2.376	0	33.502	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	158.6	0	SC	0	2.374	0	33.507	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	159.6	0	SC	0	2.378	0	33.500	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	160.6	0	SC	0	2.428	0	33.527	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	161.6	0	SC	0	2.497	0	33.554	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	162.6	0	SC	0	2.514	0	33.561	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	163.6	0	SC	0	2.551	0	33.564	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	164.6	0	SC	0	2.617	0	33.521	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	165.5	0	SC	0	2.707	0	33.603	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	166.5	0	SC	0	2.732	0	33.618	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	167.5	0	SC	0	2.851	0	33.656	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	168.5	0	SC	0	2.971	0	33.666	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	169.5	0	SC	0	2.976	0	33.651	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	170.5	0	SC	0	2.974	0	33.653	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	171.5	0	SC	0	2.809	0	33.664	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	172.5	0	SC	0	2.745	0	33.664	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	173.5	0	SC	0	2.755	0	33.668	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	174.5	0	SC	0	2.764	0	33.675	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	175.4	0	SC	0	2.766	0	33.677	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	176.4	0	SC	0	2.773	0	33.674	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	177.4	0	SC	0	2.790	0	33.685	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	178.4	0	SC	0	2.812	0	33.694	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	179.4	0	SC	0	2.831	0	33.697	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	180.4	0	SC	0	2.849	0	33.708	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	181.4	0	SC	0	2.864	0	33.708	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	182.4	0	SC	0	2.886	0	33.708	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	183.4	0	SC	0	2.898	0	33.712	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	184.4	0	SC	0	2.906	0	33.716	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	185.4	0	SC	0	2.933	0	33.720	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	186.3	0	SC	0	2.993	0	33.730	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	187.3	0	SC	0	3.074	0	33.755	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	188.3	0	SC	0	3.120	0	33.753	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	189.3	0	SC	0	3.136	0	33.758	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	190.3	0	SC	0	3.153	0	33.764	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	191.3	0	SC	0	3.167	0	33.766	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	192.3	0	SC	0	3.168	0	33.764	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	193.3	0	SC	0	3.167	0	33.765	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	194.3	0	SC	0	3.165	0	33.765	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	195.3	0	SC	0	3.191	0	33.771	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	196.3	0	SC	0	3.247	0	33.779	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	197.2	0	SC	0	3.271	0	33.783	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	198.2	0	SC	0	3.302	0	33.790	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	199.2	0	SC	0	3.331	0	33.798	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	200.2	0	SC	0	3.329	0	33.797	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	201.2	0	SC	0	3.322	0	33.799	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	202.2	0	SC	0	3.370	0	33.807	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	203.2	0	SC	0	3.404	0	33.815	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	204.2	0	SC	0	3.408	0	33.817	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	205.2	0	SC	0	3.411	0	33.820	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	206.2	0	SC	0	3.419	0	33.818	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	207.2	0	SC	0	3.442	0	33.823	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	208.1	0	SC	0	3.467	0	33.832	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	209.1	0	SC	0	3.480	0	33.834	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	210.1	0	SC	0	3.486	0	33.838	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	211.1	0	SC	0	3.490	0	33.841	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	212.1	0	SC	0	3.488	0	33.841	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	213.1	0	SC	0	3.487	0	33.841	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	214.1	0	SC	0	3.497	0	33.846	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	215.1	0	SC	0	3.501	0	33.850	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	216.1	0	SC	0	3.499	0	33.853	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	217.1	0	SC	0	3.499	0	33.857	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	218.1	0	SC	0	3.498	0	33.858	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	219.0	0	SC	0	3.497	0	33.858	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	220.0	0	SC	0	3.497	0	33.858	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	221.0	0	SC	0	3.496	0	33.857	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	222.0	0	SC	0	3.495	0	33.858	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	223.0	0	SC	0	3.494	0	33.860	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	224.0	0	SC	0	3.494	0	33.861	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	225.0	0	SC	0	3.498	0	33.860	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	226.0	0	SC	0	3.503	0	33.865	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	227.0	0	SC	0	3.507	0	33.868	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	228.0	0	SC	0	3.501	0	33.870	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	228.9	0	SC	0	3.498	0	33.871	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	229.9	0	SC	0	3.482	0	33.872	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	230.9	0	SC	0	3.467	0	33.873	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	231.9	0	SC	0	3.460	0	33.873	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	232.9	0	SC	0	3.457	0	33.873	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	233.9	0	SC	0	3.453	0	33.875	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	234.9	0	SC	0	3.450	0	33.874	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	235.9	0	SC	0	3.447	0	33.878	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	236.9	0	SC	0	3.448	0	33.879	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	237.9	0	SC	0	3.455	0	33.887	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	238.9	0	SC	0	3.515	0	33.892	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	239.8	0	SC	0	3.569	0	33.897	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	240.8	0	SC	0	3.576	0	33.895	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	241.8	0	SC	0	3.578	0	33.903	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	242.8	0	SC	0	3.580	0	33.905	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	243.8	0	SC	0	3.579	0	33.906	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	244.8	0	SC	0	3.578	0	33.906	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	245.8	0	SC	0	3.573	0	33.909	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	246.8	0	SC	0	3.574	0	33.910	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	247.8	0	SC	0	3.578	0	33.911	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	248.8	0	SC	0	3.582	0	33.913	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	249.7	0	SC	0	3.586	0	33.916	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	250.7	0	SC	0	3.580	0	33.918	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	251.7	0	SC	0	3.577	0	33.919	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	252.7	0	SC	0	3.577	0	33.920	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	253.7	0	SC	0	3.575	0	33.922	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	254.7	0	SC	0	3.574	0	33.922	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	255.7	0	SC	0	3.575	0	33.923	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	256.7	0	SC	0	3.574	0	33.924	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	257.7	0	SC	0	3.573	0	33.925	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	258.7	0	SC	0	3.572	0	33.926	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	259.7	0	SC	0	3.571	0	33.927	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	260.6	0	SC	0	3.572	0	33.929	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	261.6	0	SC	0	3.573	0	33.930	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	262.6	0	SC	0	3.572	0	33.931	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	263.6	0	SC	0	3.565	0	33.935	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	264.6	0	SC	0	3.561	0	33.939	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	265.6	0	SC	0	3.559	0	33.941	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	266.6	0	SC	0	3.559	0	33.941	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	267.6	0	SC	0	3.560	0	33.942	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	268.6	0	SC	0	3.560	0	33.944	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	269.6	0	SC	0	3.560	0	33.944	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	270.5	0	SC	0	3.564	0	33.942	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	271.5	0	SC	0	3.565	0	33.944	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	272.5	0	SC	0	3.567	0	33.943	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	273.5	0	SC	0	3.568	0	33.952	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	274.5	0	SC	0	3.568	0	33.954	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	275.5	0	SC	0	3.567	0	33.955	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	276.5	0	SC	0	3.567	0	33.957	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	277.5	0	SC	0	3.568	0	33.961	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	278.5	0	SC	0	3.568	0	33.963	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	279.5	0	SC	0	3.555	0	33.970	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	280.4	0	SC	0	3.550	0	33.969	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	281.4	0	SC	0	3.550	0	33.969	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	282.4	0	SC	0	3.549	0	33.970	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	283.4	0	SC	0	3.549	0	33.972	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	284.4	0	SC	0	3.550	0	33.972	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	285.4	0	SC	0	3.552	0	33.973	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	286.4	0	SC	0	3.556	0	33.975	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	287.4	0	SC	0	3.560	0	33.977	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	288.4	0	SC	0	3.565	0	33.977	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	289.4	0	SC	0	3.567	0	33.978	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	290.4	0	SC	0	3.569	0	33.979	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	291.3	0	SC	0	3.571	0	33.980	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	292.3	0	SC	0	3.566	0	33.981	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	293.3	0	SC	0	3.557	0	33.980	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	294.3	0	SC	0	3.551	0	33.981	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	295.3	0	SC	0	3.546	0	33.982	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	296.3	0	SC	0	3.544	0	33.981	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	297.3	0	SC	0	3.547	0	33.982	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	298.3	0	SC	0	3.550	0	33.986	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	299.3	0	SC	0	3.551	0	33.989	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	300.3	0	SC	0	3.550	0	33.991	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	301.2	0	SC	0	3.550	0	33.991	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	302.2	0	SC	0	3.551	0	33.991	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	303.2	0	SC	0	3.552	0	33.994	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	304.2	0	SC	0	3.550	0	33.998	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	305.2	0	SC	0	3.542	0	33.999	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	306.2	0	SC	0	3.537	0	33.999	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	307.2	0	SC	0	3.501	0	33.999	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	308.2	0	SC	0	3.498	0	34.001	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	309.2	0	SC	0	3.492	0	34.003	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	310.2	0	SC	0	3.487	0	34.003	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	311.1	0	SC	0	3.490	0	34.004	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	312.1	0	SC	0	3.495	0	34.005	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	313.1	0	SC	0	3.499	0	34.008	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	314.1	0	SC	0	3.507	0	34.012	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	315.1	0	SC	0	3.506	0	34.013	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	316.1	0	SC	0	3.506	0	34.014	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	317.1	0	SC	0	3.506	0	34.014	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	318.1	0	SC	0	3.505	0	34.015	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	319.1	0	SC	0	3.504	0	34.015	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	320.1	0	SC	0	3.502	0	34.015	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	321.0	0	SC	0	3.501	0	34.016	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	322.0	0	SC	0	3.505	0	34.017	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	323.0	0	SC	0	3.513	0	34.020	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	324.0	0	SC	0	3.517	0	34.021	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	325.0	0	SC	0	3.513	0	34.021	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	326.0	0	SC	0	3.515	0	34.024	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	327.0	0	SC	0	3.522	0	34.024	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	328.0	0	SC	0	3.525	0	34.028	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	329.0	0	SC	0	3.523	0	34.030	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	330.0	0	SC	0	3.523	0	34.031	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	330.9	0	SC	0	3.524	0	34.031	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	331.9	0	SC	0	3.523	0	34.032	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	332.9	0	SC	0	3.523	0	34.032	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	333.9	0	SC	0	3.523	0	34.032	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	334.9	0	SC	0	3.523	0	34.033	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	335.9	0	SC	0	3.524	0	34.037	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	336.9	0	SC	0	3.523	0	34.038	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	337.9	0	SC	0	3.523	0	34.039	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	338.9	0	SC	0	3.522	0	34.039	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	339.9	0	SC	0	3.515	0	34.044	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	340.8	0	SC	0	3.513	0	34.045	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	341.8	0	SC	0	3.513	0	34.045	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	342.8	0	SC	0	3.514	0	34.044	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	343.8	0	SC	0	3.515	0	34.045	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	344.8	0	SC	0	3.515	0	34.045	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	345.8	0	SC	0	3.512	0	34.045	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	346.8	0	SC	0	3.511	0	34.047	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	347.8	0	SC	0	3.512	0	34.049	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	348.8	0	SC	0	3.509	0	34.049	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	349.8	0	SC	0	3.505	0	34.052	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	350.7	0	SC	0	3.503	0	34.053	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	351.7	0	SC	0	3.503	0	34.055	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	352.7	0	SC	0	3.498	0	34.058	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	353.7	0	SC	0	3.494	0	34.060	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	354.7	0	SC	0	3.493	0	34.061	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	355.7	0	SC	0	3.495	0	34.062	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	356.7	0	SC	0	3.495	0	34.063	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	357.7	0	SC	0	3.494	0	34.064	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	358.7	0	SC	0	3.496	0	34.065	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	359.7	0	SC	0	3.498	0	34.066	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	360.6	0	SC	0	3.500	0	34.067	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	361.6	0	SC	0	3.499	0	34.068	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	362.6	0	SC	0	3.499	0	34.069	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	363.6	0	SC	0	3.498	0	34.071	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	364.6	0	SC	0	3.495	0	34.074	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	365.6	0	SC	0	3.492	0	34.077	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	366.6	0	SC	0	3.489	0	34.078	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	367.6	0	SC	0	3.487	0	34.079	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	368.6	0	SC	0	3.485	0	34.079	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	369.6	0	SC	0	3.484	0	34.080	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	370.5	0	SC	0	3.482	0	34.081	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	371.5	0	SC	0	3.483	0	34.081	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	372.5	0	SC	0	3.483	0	34.081	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	373.5	0	SC	0	3.483	0	34.082	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	374.5	0	SC	0	3.482	0	34.083	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	375.5	0	SC	0	3.479	0	34.084	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	376.5	0	SC	0	3.473	0	34.084	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	377.5	0	SC	0	3.464	0	34.085	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	378.5	0	SC	0	3.460	0	34.086	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	379.5	0	SC	0	3.462	0	34.087	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	380.4	0	SC	0	3.463	0	34.087	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	381.4	0	SC	0	3.457	0	34.088	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	382.4	0	SC	0	3.454	0	34.088	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	383.4	0	SC	0	3.455	0	34.089	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	384.4	0	SC	0	3.456	0	34.091	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	385.4	0	SC	0	3.456	0	34.091	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	386.4	0	SC	0	3.456	0	34.091	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	387.4	0	SC	0	3.456	0	34.092	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	388.4	0	SC	0	3.456	0	34.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	389.4	0	SC	0	3.455	0	34.094	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	390.3	0	SC	0	3.452	0	34.096	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	391.3	0	SC	0	3.451	0	34.097	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	392.3	0	SC	0	3.451	0	34.098	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	393.3	0	SC	0	3.451	0	34.098	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	394.3	0	SC	0	3.449	0	34.098	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	395.3	0	SC	0	3.446	0	34.099	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	396.3	0	SC	0	3.440	0	34.101	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	397.3	0	SC	0	3.439	0	34.103	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	398.3	0	SC	0	3.439	0	34.103	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	399.3	0	SC	0	3.439	0	34.104	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	400.2	0	SC	0	3.438	0	34.104	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	401.2	0	SC	0	3.438	0	34.104	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	402.2	0	SC	0	3.438	0	34.106	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	403.2	0	SC	0	3.438	0	34.107	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	404.2	0	SC	0	3.436	0	34.108	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	405.2	0	SC	0	3.437	0	34.109	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	406.2	0	SC	0	3.434	0	34.111	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	407.2	0	SC	0	3.431	0	34.113	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	408.2	0	SC	0	3.430	0	34.114	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	409.1	0	SC	0	3.431	0	34.115	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	410.1	0	SC	0	3.430	0	34.116	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	411.1	0	SC	0	3.428	0	34.118	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	412.1	0	SC	0	3.427	0	34.119	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	413.1	0	SC	0	3.426	0	34.120	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	414.1	0	SC	0	3.424	0	34.121	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	415.1	0	SC	0	3.423	0	34.121	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	416.1	0	SC	0	3.423	0	34.121	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	417.1	0	SC	0	3.424	0	34.121	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	418.1	0	SC	0	3.423	0	34.121	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	419.0	0	SC	0	3.421	0	34.123	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	420.0	0	SC	0	3.418	0	34.124	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	421.0	0	SC	0	3.416	0	34.123	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	422.0	0	SC	0	3.413	0	34.124	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	423.0	0	SC	0	3.413	0	34.124	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	424.0	0	SC	0	3.411	0	34.125	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	425.0	0	SC	0	3.408	0	34.127	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	426.0	0	SC	0	3.406	0	34.128	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	427.0	0	SC	0	3.405	0	34.129	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	428.0	0	SC	0	3.405	0	34.129	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	428.9	0	SC	0	3.401	0	34.131	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	429.9	0	SC	0	3.398	0	34.132	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	430.9	0	SC	0	3.396	0	34.133	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	431.9	0	SC	0	3.395	0	34.134	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	432.9	0	SC	0	3.394	0	34.135	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	433.9	0	SC	0	3.392	0	34.136	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	434.9	0	SC	0	3.389	0	34.137	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	435.9	0	SC	0	3.386	0	34.138	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	436.9	0	SC	0	3.385	0	34.138	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	437.8	0	SC	0	3.385	0	34.139	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	438.8	0	SC	0	3.385	0	34.140	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	439.8	0	SC	0	3.384	0	34.142	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	440.8	0	SC	0	3.383	0	34.143	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	441.8	0	SC	0	3.382	0	34.144	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	442.8	0	SC	0	3.381	0	34.144	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	443.8	0	SC	0	3.379	0	34.145	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	444.8	0	SC	0	3.377	0	34.147	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	445.8	0	SC	0	3.377	0	34.147	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	446.8	0	SC	0	3.377	0	34.148	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	447.7	0	SC	0	3.377	0	34.148	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	448.7	0	SC	0	3.377	0	34.148	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	449.7	0	SC	0	3.377	0	34.149	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	450.7	0	SC	0	3.375	0	34.149	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	451.7	0	SC	0	3.373	0	34.150	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	452.7	0	SC	0	3.372	0	34.150	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	453.7	0	SC	0	3.372	0	34.152	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	454.7	0	SC	0	3.372	0	34.152	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	455.7	0	SC	0	3.369	0	34.154	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	456.6	0	SC	0	3.362	0	34.156	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	457.6	0	SC	0	3.362	0	34.157	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	458.6	0	SC	0	3.362	0	34.159	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	459.6	0	SC	0	3.361	0	34.159	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	460.6	0	SC	0	3.359	0	34.161	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	461.6	0	SC	0	3.356	0	34.161	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	462.6	0	SC	0	3.356	0	34.162	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	463.6	0	SC	0	3.355	0	34.163	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	464.6	0	SC	0	3.355	0	34.163	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	465.6	0	SC	0	3.351	0	34.164	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	466.5	0	SC	0	3.350	0	34.164	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	467.5	0	SC	0	3.347	0	34.165	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	468.5	0	SC	0	3.344	0	34.166	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	469.5	0	SC	0	3.343	0	34.166	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	470.5	0	SC	0	3.341	0	34.166	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	471.5	0	SC	0	3.337	0	34.167	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	472.5	0	SC	0	3.335	0	34.168	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	473.5	0	SC	0	3.334	0	34.169	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	474.5	0	SC	0	3.333	0	34.170	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	475.4	0	SC	0	3.333	0	34.170	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	476.4	0	SC	0	3.330	0	34.171	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	477.4	0	SC	0	3.330	0	34.172	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	478.4	0	SC	0	3.328	0	34.173	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	479.4	0	SC	0	3.326	0	34.172	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	480.4	0	SC	0	3.322	0	34.173	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	481.4	0	SC	0	3.320	0	34.174	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	482.4	0	SC	0	3.318	0	34.174	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	483.4	0	SC	0	3.317	0	34.175	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	484.4	0	SC	0	3.316	0	34.176	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	485.3	0	SC	0	3.313	0	34.177	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	486.3	0	SC	0	3.309	0	34.177	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	487.3	0	SC	0	3.308	0	34.178	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	488.3	0	SC	0	3.307	0	34.179	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	489.3	0	SC	0	3.307	0	34.180	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	490.3	0	SC	0	3.310	0	34.181	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	491.3	0	SC	0	3.306	0	34.182	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	492.3	0	SC	0	3.306	0	34.183	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	493.3	0	SC	0	3.304	0	34.184	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	494.2	0	SC	0	3.301	0	34.184	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	495.2	0	SC	0	3.302	0	34.183	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	496.2	0	SC	0	3.301	0	34.183	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	497.2	0	SC	0	3.298	0	34.183	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	498.2	0	SC	0	3.297	0	34.185	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	499.2	0	SC	0	3.295	0	34.187	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	500.2	0	SC	0	3.293	0	34.188	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	501.2	0	SC	0	3.291	0	34.189	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	502.2	0	SC	0	3.290	0	34.189	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	503.1	0	SC	0	3.288	0	34.189	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	504.1	0	SC	0	3.287	0	34.188	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	505.1	0	SC	0	3.286	0	34.189	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	506.1	0	SC	0	3.285	0	34.189	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	507.1	0	SC	0	3.283	0	34.190	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	508.1	0	SC	0	3.281	0	34.192	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	509.1	0	SC	0	3.279	0	34.193	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	510.1	0	SC	0	3.275	0	34.194	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	511.1	0	SC	0	3.274	0	34.196	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	512.1	0	SC	0	3.272	0	34.196	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	513.0	0	SC	0	3.269	0	34.197	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	514.0	0	SC	0	3.268	0	34.198	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	515.0	0	SC	0	3.267	0	34.199	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	516.0	0	SC	0	3.263	0	34.201	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	517.0	0	SC	0	3.261	0	34.202	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	518.0	0	SC	0	3.259	0	34.203	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	519.0	0	SC	0	3.258	0	34.203	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	520.0	0	SC	0	3.257	0	34.204	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	521.0	0	SC	0	3.254	0	34.204	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	521.9	0	SC	0	3.248	0	34.205	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	522.9	0	SC	0	3.244	0	34.206	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	523.9	0	SC	0	3.245	0	34.208	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	524.9	0	SC	0	3.247	0	34.209	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	525.9	0	SC	0	3.247	0	34.209	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	526.9	0	SC	0	3.246	0	34.210	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	527.9	0	SC	0	3.246	0	34.210	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	528.9	0	SC	0	3.245	0	34.210	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	529.9	0	SC	0	3.244	0	34.211	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	530.8	0	SC	0	3.243	0	34.212	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	531.8	0	SC	0	3.243	0	34.211	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	532.8	0	SC	0	3.242	0	34.212	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	533.8	0	SC	0	3.239	0	34.213	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	534.8	0	SC	0	3.237	0	34.214	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	535.8	0	SC	0	3.235	0	34.215	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	536.8	0	SC	0	3.234	0	34.216	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	537.8	0	SC	0	3.232	0	34.216	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	538.8	0	SC	0	3.231	0	34.217	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	539.7	0	SC	0	3.230	0	34.218	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	540.7	0	SC	0	3.230	0	34.218	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	541.7	0	SC	0	3.229	0	34.219	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	542.7	0	SC	0	3.229	0	34.219	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	543.7	0	SC	0	3.228	0	34.220	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	544.7	0	SC	0	3.226	0	34.219	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	545.7	0	SC	0	3.223	0	34.221	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	546.7	0	SC	0	3.222	0	34.222	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	547.7	0	SC	0	3.221	0	34.222	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	548.6	0	SC	0	3.220	0	34.222	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	549.6	0	SC	0	3.219	0	34.223	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	550.6	0	SC	0	3.219	0	34.223	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	551.6	0	SC	0	3.218	0	34.223	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	552.6	0	SC	0	3.217	0	34.224	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	553.6	0	SC	0	3.216	0	34.224	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	554.6	0	SC	0	3.214	0	34.226	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	555.6	0	SC	0	3.211	0	34.226	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	556.6	0	SC	0	3.211	0	34.227	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	557.5	0	SC	0	3.209	0	34.227	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	558.5	0	SC	0	3.208	0	34.228	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	559.5	0	SC	0	3.206	0	34.229	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	560.5	0	SC	0	3.204	0	34.229	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	561.5	0	SC	0	3.201	0	34.231	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	562.5	0	SC	0	3.198	0	34.231	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	563.5	0	SC	0	3.192	0	34.233	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	564.5	0	SC	0	3.189	0	34.236	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	565.5	0	SC	0	3.189	0	34.236	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	566.4	0	SC	0	3.188	0	34.236	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	567.4	0	SC	0	3.180	0	34.237	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	568.4	0	SC	0	3.178	0	34.238	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	569.4	0	SC	0	3.175	0	34.239	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	570.4	0	SC	0	3.170	0	34.240	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	571.4	0	SC	0	3.168	0	34.241	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	572.4	0	SC	0	3.167	0	34.241	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	573.4	0	SC	0	3.166	0	34.242	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	574.4	0	SC	0	3.166	0	34.243	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	575.3	0	SC	0	3.166	0	34.243	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	576.3	0	SC	0	3.165	0	34.244	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	577.3	0	SC	0	3.163	0	34.245	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	578.3	0	SC	0	3.160	0	34.245	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	579.3	0	SC	0	3.157	0	34.246	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	580.3	0	SC	0	3.155	0	34.248	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	581.3	0	SC	0	3.155	0	34.250	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	582.3	0	SC	0	3.155	0	34.250	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	583.3	0	SC	0	3.151	0	34.249	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	584.2	0	SC	0	3.145	0	34.250	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	585.2	0	SC	0	3.142	0	34.251	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	586.2	0	SC	0	3.138	0	34.252	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	587.2	0	SC	0	3.135	0	34.253	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	588.2	0	SC	0	3.135	0	34.253	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	589.2	0	SC	0	3.134	0	34.253	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	590.2	0	SC	0	3.134	0	34.253	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	591.2	0	SC	0	3.133	0	34.253	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	592.2	0	SC	0	3.131	0	34.254	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	593.1	0	SC	0	3.127	0	34.256	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	594.1	0	SC	0	3.123	0	34.256	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	595.1	0	SC	0	3.121	0	34.256	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	596.1	0	SC	0	3.118	0	34.257	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	597.1	0	SC	0	3.117	0	34.257	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	598.1	0	SC	0	3.116	0	34.258	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	599.1	0	SC	0	3.115	0	34.258	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	600.1	0	SC	0	3.110	0	34.259	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	601.1	0	SC	0	3.108	0	34.260	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	602.0	0	SC	0	3.106	0	34.261	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	603.0	0	SC	0	3.103	0	34.262	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	604.0	0	SC	0	3.103	0	34.263	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	605.0	0	SC	0	3.101	0	34.264	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	606.0	0	SC	0	3.100	0	34.265	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	607.0	0	SC	0	3.100	0	34.265	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	608.0	0	SC	0	3.099	0	34.264	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	609.0	0	SC	0	3.095	0	34.264	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	610.0	0	SC	0	3.093	0	34.265	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	610.9	0	SC	0	3.091	0	34.266	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	611.9	0	SC	0	3.088	0	34.267	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	612.9	0	SC	0	3.085	0	34.268	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	613.9	0	SC	0	3.084	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	614.9	0	SC	0	3.082	0	34.268	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	615.9	0	SC	0	3.082	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	616.9	0	SC	0	3.080	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	617.9	0	SC	0	3.079	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	618.9	0	SC	0	3.078	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	619.8	0	SC	0	3.078	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	620.8	0	SC	0	3.078	0	34.269	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	621.8	0	SC	0	3.078	0	34.268	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	622.8	0	SC	0	3.072	0	34.268	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	623.8	0	SC	0	3.063	0	34.270	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	624.8	0	SC	0	3.061	0	34.270	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	625.8	0	SC	0	3.057	0	34.271	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	626.8	0	SC	0	3.052	0	34.272	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	627.8	0	SC	0	3.051	0	34.273	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	628.7	0	SC	0	3.051	0	34.273	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	629.7	0	SC	0	3.051	0	34.273	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	630.7	0	SC	0	3.051	0	34.273	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	631.7	0	SC	0	3.050	0	34.273	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	632.7	0	SC	0	3.050	0	34.274	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	633.7	0	SC	0	3.050	0	34.274	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	634.7	0	SC	0	3.049	0	34.274	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	635.7	0	SC	0	3.049	0	34.274	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	636.7	0	SC	0	3.049	0	34.274	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	637.6	0	SC	0	3.051	0	34.275	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	638.6	0	SC	0	3.050	0	34.275	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	639.6	0	SC	0	3.051	0	34.276	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	640.6	0	SC	0	3.049	0	34.276	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	641.6	0	SC	0	3.046	0	34.278	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	642.6	0	SC	0	3.046	0	34.279	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	643.6	0	SC	0	3.047	0	34.281	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	644.6	0	SC	0	3.046	0	34.283	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	645.5	0	SC	0	3.046	0	34.283	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	646.5	0	SC	0	3.045	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	647.5	0	SC	0	3.042	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	648.5	0	SC	0	3.040	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	649.5	0	SC	0	3.034	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	650.5	0	SC	0	3.033	0	34.285	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	651.5	0	SC	0	3.033	0	34.286	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	652.5	0	SC	0	3.033	0	34.286	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	653.5	0	SC	0	3.031	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	654.4	0	SC	0	3.026	0	34.284	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	655.4	0	SC	0	3.023	0	34.286	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	656.4	0	SC	0	3.021	0	34.287	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	657.4	0	SC	0	3.019	0	34.289	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	658.4	0	SC	0	3.020	0	34.289	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	659.4	0	SC	0	3.023	0	34.291	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	660.4	0	SC	0	3.022	0	34.290	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	661.4	0	SC	0	3.016	0	34.290	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	662.4	0	SC	0	3.009	0	34.291	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	663.3	0	SC	0	3.006	0	34.292	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	664.3	0	SC	0	3.006	0	34.292	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	665.3	0	SC	0	3.005	0	34.293	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	666.3	0	SC	0	3.005	0	34.293	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	667.3	0	SC	0	3.005	0	34.293	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	668.3	0	SC	0	3.004	0	34.292	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	669.3	0	SC	0	3.004	0	34.293	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	670.3	0	SC	0	3.002	0	34.294	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	671.3	0	SC	0	3.000	0	34.295	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	672.2	0	SC	0	2.999	0	34.295	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	673.2	0	SC	0	2.999	0	34.295	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	674.2	0	SC	0	3.000	0	34.296	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	675.2	0	SC	0	2.999	0	34.296	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	676.2	0	SC	0	2.996	0	34.297	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	677.2	0	SC	0	2.998	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	678.2	0	SC	0	2.999	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	679.2	0	SC	0	3.000	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	680.1	0	SC	0	3.001	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	681.1	0	SC	0	3.000	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	682.1	0	SC	0	3.000	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	683.1	0	SC	0	2.997	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	684.1	0	SC	0	2.994	0	34.299	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	685.1	0	SC	0	2.987	0	34.300	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	686.1	0	SC	0	2.986	0	34.301	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	687.1	0	SC	0	2.985	0	34.302	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	688.1	0	SC	0	2.986	0	34.302	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	689.0	0	SC	0	2.985	0	34.303	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	690.0	0	SC	0	2.982	0	34.303	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	691.0	0	SC	0	2.979	0	34.304	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	692.0	0	SC	0	2.975	0	34.304	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	693.0	0	SC	0	2.974	0	34.304	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	694.0	0	SC	0	2.973	0	34.305	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	695.0	0	SC	0	2.975	0	34.306	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	696.0	0	SC	0	2.976	0	34.306	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	696.9	0	SC	0	2.976	0	34.307	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	697.9	0	SC	0	2.976	0	34.307	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	698.9	0	SC	0	2.975	0	34.307	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	699.9	0	SC	0	2.973	0	34.307	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	700.9	0	SC	0	2.973	0	34.307	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	701.9	0	SC	0	2.972	0	34.308	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	702.9	0	SC	0	2.971	0	34.308	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	703.9	0	SC	0	2.969	0	34.308	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	704.9	0	SC	0	2.967	0	34.309	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	705.8	0	SC	0	2.964	0	34.309	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	706.8	0	SC	0	2.963	0	34.310	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	707.8	0	SC	0	2.963	0	34.311	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	708.8	0	SC	0	2.963	0	34.312	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	709.8	0	SC	0	2.961	0	34.312	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	710.8	0	SC	0	2.958	0	34.313	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	711.8	0	SC	0	2.957	0	34.313	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	712.8	0	SC	0	2.955	0	34.314	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	713.7	0	SC	0	2.953	0	34.314	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	714.7	0	SC	0	2.953	0	34.315	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	715.7	0	SC	0	2.952	0	34.314	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	716.7	0	SC	0	2.952	0	34.315	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	717.7	0	SC	0	2.952	0	34.314	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	718.7	0	SC	0	2.951	0	34.315	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	719.7	0	SC	0	2.950	0	34.315	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	720.7	0	SC	0	2.950	0	34.316	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	721.7	0	SC	0	2.949	0	34.317	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	722.6	0	SC	0	2.946	0	34.317	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	723.6	0	SC	0	2.943	0	34.318	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	724.6	0	SC	0	2.941	0	34.318	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	725.6	0	SC	0	2.940	0	34.318	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	726.6	0	SC	0	2.938	0	34.319	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	727.6	0	SC	0	2.938	0	34.319	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	728.6	0	SC	0	2.938	0	34.320	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	729.6	0	SC	0	2.938	0	34.320	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	730.5	0	SC	0	2.938	0	34.320	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	731.5	0	SC	0	2.937	0	34.320	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	732.5	0	SC	0	2.937	0	34.320	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	733.5	0	SC	0	2.934	0	34.321	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	734.5	0	SC	0	2.933	0	34.321	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	735.5	0	SC	0	2.931	0	34.322	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	736.5	0	SC	0	2.931	0	34.321	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	737.5	0	SC	0	2.930	0	34.322	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	738.5	0	SC	0	2.931	0	34.323	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	739.4	0	SC	0	2.931	0	34.323	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	740.4	0	SC	0	2.932	0	34.323	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	741.4	0	SC	0	2.931	0	34.323	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	742.4	0	SC	0	2.928	0	34.324	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	743.4	0	SC	0	2.926	0	34.325	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	744.4	0	SC	0	2.922	0	34.326	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	745.4	0	SC	0	2.921	0	34.326	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	746.4	0	SC	0	2.920	0	34.326	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	747.3	0	SC	0	2.918	0	34.327	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	748.3	0	SC	0	2.914	0	34.327	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	749.3	0	SC	0	2.912	0	34.328	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	750.3	0	SC	0	2.910	0	34.328	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	751.3	0	SC	0	2.909	0	34.328	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	752.3	0	SC	0	2.908	0	34.328	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	753.3	0	SC	0	2.907	0	34.329	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	754.3	0	SC	0	2.908	0	34.329	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	755.3	0	SC	0	2.906	0	34.329	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	756.2	0	SC	0	2.896	0	34.330	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	757.2	0	SC	0	2.891	0	34.330	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	758.2	0	SC	0	2.887	0	34.330	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	759.2	0	SC	0	2.884	0	34.331	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	760.2	0	SC	0	2.884	0	34.331	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	761.2	0	SC	0	2.886	0	34.332	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	762.2	0	SC	0	2.887	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	763.2	0	SC	0	2.885	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	764.1	0	SC	0	2.883	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	765.1	0	SC	0	2.880	0	34.334	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	766.1	0	SC	0	2.879	0	34.334	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	767.1	0	SC	0	2.878	0	34.334	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	768.1	0	SC	0	2.875	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	769.1	0	SC	0	2.873	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	770.1	0	SC	0	2.870	0	34.333	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	771.1	0	SC	0	2.870	0	34.334	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	772.0	0	SC	0	2.872	0	34.335	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	773.0	0	SC	0	2.872	0	34.336	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	774.0	0	SC	0	2.872	0	34.336	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	775.0	0	SC	0	2.872	0	34.337	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	776.0	0	SC	0	2.873	0	34.338	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	777.0	0	SC	0	2.872	0	34.339	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	778.0	0	SC	0	2.867	0	34.339	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	779.0	0	SC	0	2.860	0	34.340	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	779.9	0	SC	0	2.848	0	34.341	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	780.9	0	SC	0	2.843	0	34.341	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	781.9	0	SC	0	2.842	0	34.342	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	782.9	0	SC	0	2.847	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	783.9	0	SC	0	2.850	0	34.343	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	784.9	0	SC	0	2.849	0	34.343	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	785.9	0	SC	0	2.845	0	34.343	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	786.9	0	SC	0	2.842	0	34.343	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	787.9	0	SC	0	2.841	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	788.8	0	SC	0	2.840	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	789.8	0	SC	0	2.839	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	790.8	0	SC	0	2.838	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	791.8	0	SC	0	2.838	0	34.345	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	792.8	0	SC	0	2.838	0	34.344	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	793.8	0	SC	0	2.834	0	34.345	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	794.8	0	SC	0	2.832	0	34.346	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	795.8	0	SC	0	2.827	0	34.346	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	796.7	0	SC	0	2.825	0	34.346	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	797.7	0	SC	0	2.825	0	34.346	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	798.7	0	SC	0	2.823	0	34.346	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	799.7	0	SC	0	2.821	0	34.347	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	800.7	0	SC	0	2.818	0	34.347	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	801.7	0	SC	0	2.817	0	34.348	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	802.7	0	SC	0	2.815	0	34.349	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	803.7	0	SC	0	2.814	0	34.349	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	804.6	0	SC	0	2.812	0	34.350	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	805.6	0	SC	0	2.810	0	34.350	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	806.6	0	SC	0	2.809	0	34.351	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	807.6	0	SC	0	2.807	0	34.351	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	808.6	0	SC	0	2.807	0	34.352	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	809.6	0	SC	0	2.807	0	34.352	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	810.6	0	SC	0	2.807	0	34.352	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	811.6	0	SC	0	2.806	0	34.353	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	812.5	0	SC	0	2.806	0	34.353	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	813.5	0	SC	0	2.805	0	34.353	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	814.5	0	SC	0	2.805	0	34.353	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	815.5	0	SC	0	2.803	0	34.356	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	816.5	0	SC	0	2.801	0	34.357	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	817.5	0	SC	0	2.799	0	34.357	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	818.5	0	SC	0	2.794	0	34.357	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	819.5	0	SC	0	2.793	0	34.358	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	820.5	0	SC	0	2.794	0	34.358	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	821.4	0	SC	0	2.794	0	34.358	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	822.4	0	SC	0	2.795	0	34.359	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	823.4	0	SC	0	2.796	0	34.359	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	824.4	0	SC	0	2.796	0	34.360	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	825.4	0	SC	0	2.795	0	34.360	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	826.4	0	SC	0	2.793	0	34.361	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	827.4	0	SC	0	2.794	0	34.361	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	828.4	0	SC	0	2.794	0	34.362	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	829.3	0	SC	0	2.793	0	34.362	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	830.3	0	SC	0	2.790	0	34.363	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	831.3	0	SC	0	2.787	0	34.365	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	832.3	0	SC	0	2.786	0	34.365	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	833.3	0	SC	0	2.785	0	34.366	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	834.3	0	SC	0	2.784	0	34.366	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	835.3	0	SC	0	2.783	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	836.3	0	SC	0	2.782	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	837.2	0	SC	0	2.781	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	838.2	0	SC	0	2.781	0	34.366	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	839.2	0	SC	0	2.780	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	840.2	0	SC	0	2.780	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	841.2	0	SC	0	2.778	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	842.2	0	SC	0	2.776	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	843.2	0	SC	0	2.775	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	844.2	0	SC	0	2.774	0	34.366	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	845.1	0	SC	0	2.772	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	846.1	0	SC	0	2.772	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	847.1	0	SC	0	2.771	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	848.1	0	SC	0	2.770	0	34.367	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	849.1	0	SC	0	2.769	0	34.368	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	850.1	0	SC	0	2.768	0	34.368	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	851.1	0	SC	0	2.768	0	34.369	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	852.1	0	SC	0	2.767	0	34.369	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	853.0	0	SC	0	2.764	0	34.368	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	854.0	0	SC	0	2.761	0	34.368	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	855.0	0	SC	0	2.760	0	34.369	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	856.0	0	SC	0	2.758	0	34.369	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	857.0	0	SC	0	2.755	0	34.370	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	858.0	0	SC	0	2.752	0	34.371	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	859.0	0	SC	0	2.751	0	34.372	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	860.0	0	SC	0	2.751	0	34.371	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	860.9	0	SC	0	2.748	0	34.372	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	861.9	0	SC	0	2.746	0	34.373	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	862.9	0	SC	0	2.743	0	34.374	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	863.9	0	SC	0	2.743	0	34.374	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	864.9	0	SC	0	2.742	0	34.374	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	865.9	0	SC	0	2.737	0	34.375	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	866.9	0	SC	0	2.736	0	34.375	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	867.9	0	SC	0	2.736	0	34.376	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	868.8	0	SC	0	2.735	0	34.376	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	869.8	0	SC	0	2.734	0	34.376	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	870.8	0	SC	0	2.734	0	34.376	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	871.8	0	SC	0	2.733	0	34.376	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	872.8	0	SC	0	2.732	0	34.377	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	873.8	0	SC	0	2.731	0	34.378	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	874.8	0	SC	0	2.730	0	34.377	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	875.8	0	SC	0	2.729	0	34.378	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	876.7	0	SC	0	2.729	0	34.378	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	877.7	0	SC	0	2.728	0	34.378	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	878.7	0	SC	0	2.726	0	34.379	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	879.7	0	SC	0	2.725	0	34.379	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	880.7	0	SC	0	2.724	0	34.379	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	881.7	0	SC	0	2.723	0	34.379	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	882.7	0	SC	0	2.722	0	34.380	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	883.7	0	SC	0	2.721	0	34.380	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	884.6	0	SC	0	2.721	0	34.380	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	885.6	0	SC	0	2.720	0	34.380	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	886.6	0	SC	0	2.720	0	34.381	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	887.6	0	SC	0	2.720	0	34.381	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	888.6	0	SC	0	2.717	0	34.381	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	889.6	0	SC	0	2.715	0	34.381	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	890.6	0	SC	0	2.714	0	34.382	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	891.6	0	SC	0	2.712	0	34.382	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	892.5	0	SC	0	2.709	0	34.384	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	893.5	0	SC	0	2.705	0	34.384	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	894.5	0	SC	0	2.703	0	34.386	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	895.5	0	SC	0	2.701	0	34.386	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	896.5	0	SC	0	2.701	0	34.385	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	897.5	0	SC	0	2.700	0	34.386	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	898.5	0	SC	0	2.700	0	34.386	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	899.5	0	SC	0	2.698	0	34.386	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	900.4	0	SC	0	2.697	0	34.387	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	901.4	0	SC	0	2.695	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	902.4	0	SC	0	2.690	0	34.389	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	903.4	0	SC	0	2.689	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	904.4	0	SC	0	2.688	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	905.4	0	SC	0	2.686	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	906.4	0	SC	0	2.685	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	907.4	0	SC	0	2.684	0	34.388	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	908.3	0	SC	0	2.681	0	34.389	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	909.3	0	SC	0	2.679	0	34.389	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	910.3	0	SC	0	2.678	0	34.390	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	911.3	0	SC	0	2.675	0	34.390	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	912.3	0	SC	0	2.674	0	34.391	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	913.3	0	SC	0	2.672	0	34.392	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	914.3	0	SC	0	2.670	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	915.3	0	SC	0	2.668	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	916.2	0	SC	0	2.667	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	917.2	0	SC	0	2.666	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	918.2	0	SC	0	2.666	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	919.2	0	SC	0	2.666	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	920.2	0	SC	0	2.665	0	34.394	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	921.2	0	SC	0	2.664	0	34.393	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	922.2	0	SC	0	2.662	0	34.395	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	923.1	0	SC	0	2.659	0	34.395	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	924.1	0	SC	0	2.658	0	34.395	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	925.1	0	SC	0	2.655	0	34.396	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	926.1	0	SC	0	2.653	0	34.397	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	927.1	0	SC	0	2.652	0	34.397	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	928.1	0	SC	0	2.649	0	34.398	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	929.1	0	SC	0	2.648	0	34.399	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	930.1	0	SC	0	2.647	0	34.399	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	931.0	0	SC	0	2.645	0	34.399	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	932.0	0	SC	0	2.643	0	34.399	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	933.0	0	SC	0	2.643	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	934.0	0	SC	0	2.643	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	935.0	0	SC	0	2.642	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	936.0	0	SC	0	2.641	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	937.0	0	SC	0	2.641	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	938.0	0	SC	0	2.641	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	938.9	0	SC	0	2.640	0	34.400	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	939.9	0	SC	0	2.638	0	34.401	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	940.9	0	SC	0	2.637	0	34.402	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	941.9	0	SC	0	2.632	0	34.403	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	942.9	0	SC	0	2.630	0	34.403	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	943.9	0	SC	0	2.630	0	34.403	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	944.9	0	SC	0	2.630	0	34.403	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	945.9	0	SC	0	2.629	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	946.8	0	SC	0	2.629	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	947.8	0	SC	0	2.629	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	948.8	0	SC	0	2.629	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	949.8	0	SC	0	2.629	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	950.8	0	SC	0	2.628	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	951.8	0	SC	0	2.627	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	952.8	0	SC	0	2.627	0	34.404	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	953.8	0	SC	0	2.626	0	34.405	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	954.7	0	SC	0	2.624	0	34.405	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	955.7	0	SC	0	2.624	0	34.405	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	956.7	0	SC	0	2.623	0	34.405	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	957.7	0	SC	0	2.622	0	34.407	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	958.7	0	SC	0	2.622	0	34.408	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	959.7	0	SC	0	2.621	0	34.408	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	960.7	0	SC	0	2.619	0	34.409	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	961.6	0	SC	0	2.619	0	34.409	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	962.6	0	SC	0	2.618	0	34.409	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	963.6	0	SC	0	2.618	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	964.6	0	SC	0	2.617	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	965.6	0	SC	0	2.617	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	966.6	0	SC	0	2.617	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	967.6	0	SC	0	2.616	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	968.6	0	SC	0	2.615	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	969.5	0	SC	0	2.614	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	970.5	0	SC	0	2.613	0	34.410	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	971.5	0	SC	0	2.612	0	34.411	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	972.5	0	SC	0	2.610	0	34.411	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	973.5	0	SC	0	2.609	0	34.411	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	974.5	0	SC	0	2.607	0	34.411	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	975.5	0	SC	0	2.605	0	34.412	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	976.5	0	SC	0	2.601	0	34.412	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	977.4	0	SC	0	2.597	0	34.413	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	978.4	0	SC	0	2.595	0	34.414	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	979.4	0	SC	0	2.591	0	34.413	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	980.4	0	SC	0	2.589	0	34.413	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	981.4	0	SC	0	2.585	0	34.415	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	982.4	0	SC	0	2.582	0	34.418	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	983.4	0	SC	0	2.582	0	34.418	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	984.3	0	SC	0	2.580	0	34.420	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	985.3	0	SC	0	2.577	0	34.418	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	986.3	0	SC	0	2.577	0	34.417	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	987.3	0	SC	0	2.577	0	34.417	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	988.3	0	SC	0	2.577	0	34.417	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	989.3	0	SC	0	2.575	0	34.417	0
@6437__1992656	002	C	03/25/1992	16:27	158.4131	47.3781	0	990.3	0	SC	0	2.574	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	4.0	0	SC	0	1.331	0	33.037	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	5.0	0	SC	0	1.333	0	33.037	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	6.0	0	SC	0	1.332	0	33.037	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	6.9	0	SC	0	1.332	0	33.038	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	7.9	0	SC	0	1.332	0	33.038	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	8.9	0	SC	0	1.332	0	33.038	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	9.9	0	SC	0	1.331	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	10.9	0	SC	0	1.332	0	33.038	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	11.9	0	SC	0	1.332	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	12.9	0	SC	0	1.330	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	13.9	0	SC	0	1.330	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	14.9	0	SC	0	1.331	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	15.9	0	SC	0	1.332	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	16.9	0	SC	0	1.332	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	17.8	0	SC	0	1.333	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	18.8	0	SC	0	1.333	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	19.8	0	SC	0	1.332	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	20.8	0	SC	0	1.332	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	21.8	0	SC	0	1.332	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	22.8	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	23.8	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	24.8	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	25.8	0	SC	0	1.334	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	26.8	0	SC	0	1.335	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	27.8	0	SC	0	1.336	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	28.8	0	SC	0	1.335	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	29.7	0	SC	0	1.333	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	30.7	0	SC	0	1.334	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	31.7	0	SC	0	1.334	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	32.7	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	33.7	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	34.7	0	SC	0	1.334	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	35.7	0	SC	0	1.334	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	36.7	0	SC	0	1.333	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	37.7	0	SC	0	1.333	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	38.7	0	SC	0	1.334	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	39.7	0	SC	0	1.336	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	40.7	0	SC	0	1.337	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	41.6	0	SC	0	1.337	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	42.6	0	SC	0	1.337	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	43.6	0	SC	0	1.336	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	44.6	0	SC	0	1.337	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	45.6	0	SC	0	1.337	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	46.6	0	SC	0	1.337	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	47.6	0	SC	0	1.338	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	48.6	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	49.6	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	50.6	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	51.6	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	52.6	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	53.5	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	54.5	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	55.5	0	SC	0	1.339	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	56.5	0	SC	0	1.339	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	57.5	0	SC	0	1.338	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	58.5	0	SC	0	1.336	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	59.5	0	SC	0	1.335	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	60.5	0	SC	0	1.335	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	61.5	0	SC	0	1.333	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	62.5	0	SC	0	1.332	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	63.5	0	SC	0	1.331	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	64.5	0	SC	0	1.328	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	65.4	0	SC	0	1.328	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	66.4	0	SC	0	1.328	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	67.4	0	SC	0	1.327	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	68.4	0	SC	0	1.326	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	69.4	0	SC	0	1.330	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	70.4	0	SC	0	1.327	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	71.4	0	SC	0	1.320	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	72.4	0	SC	0	1.304	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	73.4	0	SC	0	1.298	0	33.045	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	74.4	0	SC	0	1.295	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	75.4	0	SC	0	1.286	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	76.3	0	SC	0	1.284	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	77.3	0	SC	0	1.281	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	78.3	0	SC	0	1.276	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	79.3	0	SC	0	1.269	0	33.042	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	80.3	0	SC	0	1.262	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	81.3	0	SC	0	1.255	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	82.3	0	SC	0	1.254	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	83.3	0	SC	0	1.254	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	84.3	0	SC	0	1.256	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	85.3	0	SC	0	1.251	0	33.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	86.3	0	SC	0	1.245	0	33.043	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	87.3	0	SC	0	1.245	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	88.2	0	SC	0	1.246	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	89.2	0	SC	0	1.238	0	33.038	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	90.2	0	SC	0	1.223	0	33.037	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	91.2	0	SC	0	1.208	0	33.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	92.2	0	SC	0	1.204	0	33.042	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	93.2	0	SC	0	1.196	0	33.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	94.2	0	SC	0	1.177	0	33.042	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	95.2	0	SC	0	1.166	0	33.044	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	96.2	0	SC	0	1.159	0	33.046	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	97.2	0	SC	0	1.157	0	33.048	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	98.2	0	SC	0	1.154	0	33.047	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	99.1	0	SC	0	1.146	0	33.049	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	100.1	0	SC	0	1.147	0	33.051	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	101.1	0	SC	0	1.156	0	33.053	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	102.1	0	SC	0	1.158	0	33.054	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	103.1	0	SC	0	1.158	0	33.055	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	104.1	0	SC	0	1.156	0	33.057	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	105.1	0	SC	0	1.157	0	33.057	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	106.1	0	SC	0	1.155	0	33.058	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	107.1	0	SC	0	1.154	0	33.059	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	108.1	0	SC	0	1.155	0	33.059	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	109.1	0	SC	0	1.155	0	33.060	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	110.0	0	SC	0	1.153	0	33.062	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	111.0	0	SC	0	1.149	0	33.062	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	112.0	0	SC	0	1.144	0	33.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	113.0	0	SC	0	1.146	0	33.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	114.0	0	SC	0	1.142	0	33.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	115.0	0	SC	0	1.130	0	33.070	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	116.0	0	SC	0	1.139	0	33.073	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	117.0	0	SC	0	1.169	0	33.073	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	118.0	0	SC	0	1.194	0	33.080	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	119.0	0	SC	0	1.223	0	33.086	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	120.0	0	SC	0	1.249	0	33.087	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	121.0	0	SC	0	1.287	0	33.100	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	121.9	0	SC	0	1.353	0	33.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	122.9	0	SC	0	1.398	0	33.144	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	123.9	0	SC	0	1.430	0	33.149	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	124.9	0	SC	0	1.442	0	33.157	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	125.9	0	SC	0	1.453	0	33.159	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	126.9	0	SC	0	1.462	0	33.157	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	127.9	0	SC	0	1.472	0	33.169	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	128.9	0	SC	0	1.522	0	33.188	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	129.9	0	SC	0	1.572	0	33.212	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	130.9	0	SC	0	1.639	0	33.234	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	131.9	0	SC	0	1.714	0	33.271	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	132.8	0	SC	0	1.883	0	33.332	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	133.8	0	SC	0	2.077	0	33.427	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	134.8	0	SC	0	2.209	0	33.460	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	135.8	0	SC	0	2.265	0	33.474	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	136.8	0	SC	0	2.308	0	33.506	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	137.8	0	SC	0	2.334	0	33.514	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	138.8	0	SC	0	2.352	0	33.511	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	139.8	0	SC	0	2.366	0	33.509	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	140.8	0	SC	0	2.394	0	33.531	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	141.8	0	SC	0	2.420	0	33.532	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	142.8	0	SC	0	2.420	0	33.551	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	143.7	0	SC	0	2.443	0	33.553	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	144.7	0	SC	0	2.516	0	33.567	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	145.7	0	SC	0	2.539	0	33.577	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	146.7	0	SC	0	2.569	0	33.590	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	147.7	0	SC	0	2.590	0	33.593	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	148.7	0	SC	0	2.611	0	33.602	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	149.7	0	SC	0	2.636	0	33.606	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	150.7	0	SC	0	2.709	0	33.635	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	151.7	0	SC	0	2.759	0	33.651	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	152.7	0	SC	0	2.777	0	33.658	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	153.7	0	SC	0	2.789	0	33.668	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	154.6	0	SC	0	2.801	0	33.663	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	155.6	0	SC	0	2.805	0	33.672	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	156.6	0	SC	0	2.841	0	33.688	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	157.6	0	SC	0	2.865	0	33.698	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	158.6	0	SC	0	2.905	0	33.702	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	159.6	0	SC	0	2.920	0	33.711	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	160.6	0	SC	0	2.946	0	33.719	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	161.6	0	SC	0	2.967	0	33.725	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	162.6	0	SC	0	2.970	0	33.721	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	163.6	0	SC	0	2.978	0	33.729	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	164.6	0	SC	0	2.994	0	33.734	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	165.5	0	SC	0	2.983	0	33.737	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	166.5	0	SC	0	2.968	0	33.735	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	167.5	0	SC	0	2.955	0	33.737	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	168.5	0	SC	0	2.969	0	33.745	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	169.5	0	SC	0	2.981	0	33.736	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	170.5	0	SC	0	3.000	0	33.749	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	171.5	0	SC	0	3.008	0	33.754	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	172.5	0	SC	0	3.010	0	33.756	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	173.5	0	SC	0	3.039	0	33.768	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	174.5	0	SC	0	3.044	0	33.773	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	175.5	0	SC	0	3.030	0	33.772	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	176.4	0	SC	0	3.019	0	33.773	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	177.4	0	SC	0	3.007	0	33.777	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	178.4	0	SC	0	3.014	0	33.776	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	179.4	0	SC	0	3.027	0	33.781	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	180.4	0	SC	0	3.047	0	33.792	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	181.4	0	SC	0	3.049	0	33.795	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	182.4	0	SC	0	3.055	0	33.799	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	183.4	0	SC	0	3.072	0	33.805	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	184.4	0	SC	0	3.085	0	33.813	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	185.4	0	SC	0	3.089	0	33.812	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	186.4	0	SC	0	3.094	0	33.814	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	187.3	0	SC	0	3.099	0	33.819	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	188.3	0	SC	0	3.110	0	33.823	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	189.3	0	SC	0	3.127	0	33.828	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	190.3	0	SC	0	3.128	0	33.830	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	191.3	0	SC	0	3.147	0	33.831	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	192.3	0	SC	0	3.157	0	33.836	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	193.3	0	SC	0	3.162	0	33.837	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	194.3	0	SC	0	3.193	0	33.843	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	195.3	0	SC	0	3.220	0	33.852	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	196.3	0	SC	0	3.237	0	33.853	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	197.3	0	SC	0	3.244	0	33.856	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	198.2	0	SC	0	3.277	0	33.872	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	199.2	0	SC	0	3.273	0	33.873	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	200.2	0	SC	0	3.280	0	33.877	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	201.2	0	SC	0	3.297	0	33.881	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	202.2	0	SC	0	3.308	0	33.882	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	203.2	0	SC	0	3.310	0	33.883	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	204.2	0	SC	0	3.315	0	33.887	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	205.2	0	SC	0	3.327	0	33.889	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	206.2	0	SC	0	3.338	0	33.897	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	207.2	0	SC	0	3.344	0	33.898	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	208.2	0	SC	0	3.344	0	33.898	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	209.1	0	SC	0	3.345	0	33.901	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	210.1	0	SC	0	3.345	0	33.902	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	211.1	0	SC	0	3.347	0	33.904	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	212.1	0	SC	0	3.350	0	33.907	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	213.1	0	SC	0	3.352	0	33.909	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	214.1	0	SC	0	3.355	0	33.912	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	215.1	0	SC	0	3.356	0	33.913	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	216.1	0	SC	0	3.360	0	33.917	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	217.1	0	SC	0	3.366	0	33.920	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	218.1	0	SC	0	3.369	0	33.923	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	219.0	0	SC	0	3.370	0	33.925	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	220.0	0	SC	0	3.369	0	33.927	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	221.0	0	SC	0	3.371	0	33.929	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	222.0	0	SC	0	3.376	0	33.934	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	223.0	0	SC	0	3.378	0	33.938	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	224.0	0	SC	0	3.382	0	33.942	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	225.0	0	SC	0	3.384	0	33.943	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	226.0	0	SC	0	3.383	0	33.943	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	227.0	0	SC	0	3.382	0	33.943	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	228.0	0	SC	0	3.383	0	33.945	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	229.0	0	SC	0	3.385	0	33.947	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	229.9	0	SC	0	3.387	0	33.950	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	230.9	0	SC	0	3.394	0	33.954	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	231.9	0	SC	0	3.397	0	33.956	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	232.9	0	SC	0	3.398	0	33.957	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	233.9	0	SC	0	3.398	0	33.958	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	234.9	0	SC	0	3.401	0	33.962	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	235.9	0	SC	0	3.403	0	33.964	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	236.9	0	SC	0	3.406	0	33.970	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	237.9	0	SC	0	3.409	0	33.973	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	238.9	0	SC	0	3.409	0	33.974	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	239.9	0	SC	0	3.410	0	33.975	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	240.8	0	SC	0	3.413	0	33.978	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	241.8	0	SC	0	3.413	0	33.979	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	242.8	0	SC	0	3.414	0	33.980	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	243.8	0	SC	0	3.417	0	33.983	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	244.8	0	SC	0	3.418	0	33.985	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	245.8	0	SC	0	3.421	0	33.988	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	246.8	0	SC	0	3.420	0	33.988	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	247.8	0	SC	0	3.417	0	33.992	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	248.8	0	SC	0	3.414	0	33.994	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	249.8	0	SC	0	3.414	0	33.991	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	250.7	0	SC	0	3.411	0	33.990	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	251.7	0	SC	0	3.410	0	33.993	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	252.7	0	SC	0	3.413	0	33.993	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	253.7	0	SC	0	3.419	0	33.996	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	254.7	0	SC	0	3.420	0	33.997	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	255.7	0	SC	0	3.415	0	33.998	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	256.7	0	SC	0	3.420	0	34.000	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	257.7	0	SC	0	3.419	0	34.002	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	258.7	0	SC	0	3.416	0	34.005	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	259.7	0	SC	0	3.416	0	34.005	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	260.7	0	SC	0	3.415	0	34.005	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	261.6	0	SC	0	3.408	0	34.006	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	262.6	0	SC	0	3.396	0	34.009	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	263.6	0	SC	0	3.399	0	34.010	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	264.6	0	SC	0	3.402	0	34.013	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	265.6	0	SC	0	3.402	0	34.014	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	266.6	0	SC	0	3.403	0	34.015	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	267.6	0	SC	0	3.404	0	34.016	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	268.6	0	SC	0	3.406	0	34.016	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	269.6	0	SC	0	3.410	0	34.019	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	270.6	0	SC	0	3.415	0	34.021	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	271.5	0	SC	0	3.418	0	34.023	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	272.5	0	SC	0	3.420	0	34.026	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	273.5	0	SC	0	3.420	0	34.028	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	274.5	0	SC	0	3.421	0	34.028	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	275.5	0	SC	0	3.420	0	34.029	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	276.5	0	SC	0	3.421	0	34.030	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	277.5	0	SC	0	3.420	0	34.030	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	278.5	0	SC	0	3.419	0	34.035	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	279.5	0	SC	0	3.420	0	34.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	280.5	0	SC	0	3.420	0	34.039	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	281.4	0	SC	0	3.420	0	34.040	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	282.4	0	SC	0	3.419	0	34.041	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	283.4	0	SC	0	3.420	0	34.042	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	284.4	0	SC	0	3.419	0	34.044	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	285.4	0	SC	0	3.417	0	34.046	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	286.4	0	SC	0	3.412	0	34.048	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	287.4	0	SC	0	3.408	0	34.049	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	288.4	0	SC	0	3.402	0	34.049	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	289.4	0	SC	0	3.400	0	34.050	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	290.4	0	SC	0	3.400	0	34.052	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	291.4	0	SC	0	3.400	0	34.053	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	292.3	0	SC	0	3.396	0	34.054	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	293.3	0	SC	0	3.394	0	34.055	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	294.3	0	SC	0	3.388	0	34.056	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	295.3	0	SC	0	3.378	0	34.057	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	296.3	0	SC	0	3.378	0	34.058	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	297.3	0	SC	0	3.377	0	34.058	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	298.3	0	SC	0	3.377	0	34.059	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	299.3	0	SC	0	3.378	0	34.059	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	300.3	0	SC	0	3.377	0	34.059	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	301.3	0	SC	0	3.377	0	34.060	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	302.2	0	SC	0	3.375	0	34.060	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	303.2	0	SC	0	3.373	0	34.061	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	304.2	0	SC	0	3.372	0	34.062	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	305.2	0	SC	0	3.370	0	34.064	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	306.2	0	SC	0	3.371	0	34.065	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	307.2	0	SC	0	3.371	0	34.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	308.2	0	SC	0	3.371	0	34.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	309.2	0	SC	0	3.371	0	34.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	310.2	0	SC	0	3.371	0	34.066	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	311.2	0	SC	0	3.370	0	34.067	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	312.1	0	SC	0	3.369	0	34.068	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	313.1	0	SC	0	3.367	0	34.071	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	314.1	0	SC	0	3.367	0	34.072	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	315.1	0	SC	0	3.367	0	34.072	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	316.1	0	SC	0	3.366	0	34.073	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	317.1	0	SC	0	3.364	0	34.075	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	318.1	0	SC	0	3.363	0	34.077	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	319.1	0	SC	0	3.361	0	34.077	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	320.1	0	SC	0	3.360	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	321.1	0	SC	0	3.360	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	322.0	0	SC	0	3.360	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	323.0	0	SC	0	3.359	0	34.079	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	324.0	0	SC	0	3.360	0	34.079	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	325.0	0	SC	0	3.358	0	34.081	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	326.0	0	SC	0	3.357	0	34.079	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	327.0	0	SC	0	3.357	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	328.0	0	SC	0	3.356	0	34.079	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	329.0	0	SC	0	3.354	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	330.0	0	SC	0	3.352	0	34.079	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	331.0	0	SC	0	3.343	0	34.078	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	332.0	0	SC	0	3.336	0	34.081	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	332.9	0	SC	0	3.331	0	34.081	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	333.9	0	SC	0	3.333	0	34.081	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	334.9	0	SC	0	3.326	0	34.081	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	335.9	0	SC	0	3.316	0	34.082	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	336.9	0	SC	0	3.320	0	34.085	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	337.9	0	SC	0	3.336	0	34.088	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	338.9	0	SC	0	3.348	0	34.088	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	339.9	0	SC	0	3.336	0	34.088	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	340.9	0	SC	0	3.316	0	34.087	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	341.9	0	SC	0	3.312	0	34.086	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	342.8	0	SC	0	3.311	0	34.087	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	343.8	0	SC	0	3.312	0	34.087	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	344.8	0	SC	0	3.317	0	34.089	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	345.8	0	SC	0	3.320	0	34.092	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	346.8	0	SC	0	3.322	0	34.094	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	347.8	0	SC	0	3.318	0	34.093	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	348.8	0	SC	0	3.307	0	34.094	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	349.8	0	SC	0	3.299	0	34.094	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	350.8	0	SC	0	3.293	0	34.095	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	351.8	0	SC	0	3.302	0	34.097	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	352.7	0	SC	0	3.307	0	34.098	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	353.7	0	SC	0	3.304	0	34.099	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	354.7	0	SC	0	3.294	0	34.096	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	355.7	0	SC	0	3.285	0	34.098	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	356.7	0	SC	0	3.281	0	34.098	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	357.7	0	SC	0	3.281	0	34.099	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	358.7	0	SC	0	3.280	0	34.099	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	359.7	0	SC	0	3.280	0	34.100	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	360.7	0	SC	0	3.283	0	34.101	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	361.7	0	SC	0	3.289	0	34.105	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	362.6	0	SC	0	3.291	0	34.105	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	363.6	0	SC	0	3.304	0	34.110	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	364.6	0	SC	0	3.310	0	34.108	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	365.6	0	SC	0	3.312	0	34.109	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	366.6	0	SC	0	3.313	0	34.109	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	367.6	0	SC	0	3.315	0	34.111	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	368.6	0	SC	0	3.319	0	34.112	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	369.6	0	SC	0	3.315	0	34.110	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	370.6	0	SC	0	3.304	0	34.115	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	371.6	0	SC	0	3.314	0	34.117	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	372.5	0	SC	0	3.314	0	34.118	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	373.5	0	SC	0	3.309	0	34.120	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	374.5	0	SC	0	3.305	0	34.121	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	375.5	0	SC	0	3.303	0	34.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	376.5	0	SC	0	3.299	0	34.123	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	377.5	0	SC	0	3.295	0	34.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	378.5	0	SC	0	3.290	0	34.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	379.5	0	SC	0	3.282	0	34.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	380.5	0	SC	0	3.280	0	34.123	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	381.4	0	SC	0	3.278	0	34.121	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	382.4	0	SC	0	3.276	0	34.123	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	383.4	0	SC	0	3.274	0	34.122	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	384.4	0	SC	0	3.269	0	34.123	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	385.4	0	SC	0	3.263	0	34.124	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	386.4	0	SC	0	3.261	0	34.124	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	387.4	0	SC	0	3.258	0	34.125	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	388.4	0	SC	0	3.258	0	34.124	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	389.4	0	SC	0	3.258	0	34.124	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	390.4	0	SC	0	3.251	0	34.125	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	391.3	0	SC	0	3.254	0	34.129	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	392.3	0	SC	0	3.260	0	34.131	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	393.3	0	SC	0	3.255	0	34.132	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	394.3	0	SC	0	3.249	0	34.131	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	395.3	0	SC	0	3.245	0	34.132	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	396.3	0	SC	0	3.260	0	34.142	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	397.3	0	SC	0	3.274	0	34.137	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	398.3	0	SC	0	3.262	0	34.139	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	399.3	0	SC	0	3.254	0	34.140	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	400.3	0	SC	0	3.253	0	34.141	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	401.2	0	SC	0	3.253	0	34.142	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	402.2	0	SC	0	3.265	0	34.143	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	403.2	0	SC	0	3.266	0	34.145	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	404.2	0	SC	0	3.279	0	34.150	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	405.2	0	SC	0	3.288	0	34.150	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	406.2	0	SC	0	3.288	0	34.154	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	407.2	0	SC	0	3.283	0	34.153	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	408.2	0	SC	0	3.273	0	34.153	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	409.2	0	SC	0	3.272	0	34.156	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	410.2	0	SC	0	3.273	0	34.157	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	411.1	0	SC	0	3.267	0	34.154	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	412.1	0	SC	0	3.257	0	34.155	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	413.1	0	SC	0	3.256	0	34.160	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	414.1	0	SC	0	3.265	0	34.163	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	415.1	0	SC	0	3.274	0	34.165	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	416.1	0	SC	0	3.274	0	34.166	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	417.1	0	SC	0	3.271	0	34.167	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	418.1	0	SC	0	3.270	0	34.169	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	419.1	0	SC	0	3.268	0	34.170	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	420.0	0	SC	0	3.268	0	34.171	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	421.0	0	SC	0	3.268	0	34.171	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	422.0	0	SC	0	3.268	0	34.172	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	423.0	0	SC	0	3.268	0	34.173	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	424.0	0	SC	0	3.268	0	34.175	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	425.0	0	SC	0	3.267	0	34.176	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	426.0	0	SC	0	3.266	0	34.176	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	427.0	0	SC	0	3.266	0	34.182	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	428.0	0	SC	0	3.266	0	34.180	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	429.0	0	SC	0	3.266	0	34.180	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	429.9	0	SC	0	3.264	0	34.181	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	430.9	0	SC	0	3.261	0	34.182	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	431.9	0	SC	0	3.260	0	34.183	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	432.9	0	SC	0	3.259	0	34.183	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	433.9	0	SC	0	3.258	0	34.184	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	434.9	0	SC	0	3.257	0	34.184	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	435.9	0	SC	0	3.256	0	34.185	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	436.9	0	SC	0	3.254	0	34.186	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	437.9	0	SC	0	3.253	0	34.186	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	438.9	0	SC	0	3.251	0	34.187	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	439.8	0	SC	0	3.249	0	34.187	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	440.8	0	SC	0	3.247	0	34.188	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	441.8	0	SC	0	3.245	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	442.8	0	SC	0	3.244	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	443.8	0	SC	0	3.244	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	444.8	0	SC	0	3.243	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	445.8	0	SC	0	3.243	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	446.8	0	SC	0	3.242	0	34.189	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	447.8	0	SC	0	3.240	0	34.190	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	448.7	0	SC	0	3.238	0	34.191	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	449.7	0	SC	0	3.238	0	34.192	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	450.7	0	SC	0	3.237	0	34.192	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	451.7	0	SC	0	3.234	0	34.194	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	452.7	0	SC	0	3.229	0	34.196	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	453.7	0	SC	0	3.229	0	34.196	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	454.7	0	SC	0	3.229	0	34.196	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	455.7	0	SC	0	3.227	0	34.196	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	456.7	0	SC	0	3.225	0	34.197	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	457.7	0	SC	0	3.225	0	34.197	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	458.6	0	SC	0	3.223	0	34.198	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	459.6	0	SC	0	3.217	0	34.199	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	460.6	0	SC	0	3.219	0	34.200	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	461.6	0	SC	0	3.222	0	34.201	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	462.6	0	SC	0	3.222	0	34.202	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	463.6	0	SC	0	3.220	0	34.203	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	464.6	0	SC	0	3.219	0	34.204	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	465.6	0	SC	0	3.218	0	34.205	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	466.6	0	SC	0	3.217	0	34.205	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	467.5	0	SC	0	3.217	0	34.204	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	468.5	0	SC	0	3.215	0	34.205	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	469.5	0	SC	0	3.212	0	34.204	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	470.5	0	SC	0	3.204	0	34.205	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	471.5	0	SC	0	3.203	0	34.206	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	472.5	0	SC	0	3.202	0	34.206	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	473.5	0	SC	0	3.201	0	34.206	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	474.5	0	SC	0	3.200	0	34.206	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	475.5	0	SC	0	3.203	0	34.207	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	476.5	0	SC	0	3.208	0	34.209	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	477.4	0	SC	0	3.209	0	34.210	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	478.4	0	SC	0	3.209	0	34.211	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	479.4	0	SC	0	3.209	0	34.212	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	480.4	0	SC	0	3.208	0	34.212	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	481.4	0	SC	0	3.207	0	34.212	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	482.4	0	SC	0	3.207	0	34.212	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	483.4	0	SC	0	3.206	0	34.213	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	484.4	0	SC	0	3.206	0	34.213	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	485.4	0	SC	0	3.205	0	34.214	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	486.3	0	SC	0	3.204	0	34.214	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	487.3	0	SC	0	3.203	0	34.215	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	488.3	0	SC	0	3.202	0	34.215	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	489.3	0	SC	0	3.201	0	34.215	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	490.3	0	SC	0	3.200	0	34.216	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	491.3	0	SC	0	3.199	0	34.217	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	492.3	0	SC	0	3.197	0	34.216	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	493.3	0	SC	0	3.195	0	34.217	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	494.3	0	SC	0	3.195	0	34.217	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	495.3	0	SC	0	3.194	0	34.218	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	496.2	0	SC	0	3.193	0	34.218	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	497.2	0	SC	0	3.187	0	34.221	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	498.2	0	SC	0	3.183	0	34.223	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	499.2	0	SC	0	3.181	0	34.223	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	500.2	0	SC	0	3.179	0	34.224	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	501.2	0	SC	0	3.178	0	34.225	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	502.2	0	SC	0	3.177	0	34.225	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	503.2	0	SC	0	3.174	0	34.226	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	504.2	0	SC	0	3.173	0	34.227	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	505.1	0	SC	0	3.172	0	34.227	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	506.1	0	SC	0	3.170	0	34.228	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	507.1	0	SC	0	3.167	0	34.230	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	508.1	0	SC	0	3.165	0	34.231	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	509.1	0	SC	0	3.164	0	34.232	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	510.1	0	SC	0	3.164	0	34.232	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	511.1	0	SC	0	3.162	0	34.232	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	512.1	0	SC	0	3.161	0	34.233	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	513.1	0	SC	0	3.160	0	34.233	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	514.0	0	SC	0	3.157	0	34.234	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	515.0	0	SC	0	3.155	0	34.235	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	516.0	0	SC	0	3.154	0	34.235	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	517.0	0	SC	0	3.151	0	34.237	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	518.0	0	SC	0	3.147	0	34.238	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	519.0	0	SC	0	3.146	0	34.238	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	520.0	0	SC	0	3.145	0	34.239	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	521.0	0	SC	0	3.144	0	34.239	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	522.0	0	SC	0	3.143	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	523.0	0	SC	0	3.142	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	523.9	0	SC	0	3.141	0	34.239	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	524.9	0	SC	0	3.138	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	525.9	0	SC	0	3.134	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	526.9	0	SC	0	3.134	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	527.9	0	SC	0	3.133	0	34.240	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	528.9	0	SC	0	3.132	0	34.241	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	529.9	0	SC	0	3.128	0	34.242	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	530.9	0	SC	0	3.123	0	34.242	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	531.9	0	SC	0	3.120	0	34.243	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	532.8	0	SC	0	3.119	0	34.243	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	533.8	0	SC	0	3.119	0	34.244	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	534.8	0	SC	0	3.119	0	34.244	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	535.8	0	SC	0	3.120	0	34.244	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	536.8	0	SC	0	3.120	0	34.245	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	537.8	0	SC	0	3.121	0	34.245	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	538.8	0	SC	0	3.121	0	34.246	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	539.8	0	SC	0	3.117	0	34.245	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	540.8	0	SC	0	3.111	0	34.249	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	541.7	0	SC	0	3.108	0	34.249	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	542.7	0	SC	0	3.103	0	34.249	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	543.7	0	SC	0	3.099	0	34.251	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	544.7	0	SC	0	3.098	0	34.252	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	545.7	0	SC	0	3.097	0	34.253	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	546.7	0	SC	0	3.094	0	34.253	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	547.7	0	SC	0	3.093	0	34.254	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	548.7	0	SC	0	3.092	0	34.255	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	549.7	0	SC	0	3.090	0	34.256	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	550.6	0	SC	0	3.088	0	34.256	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	551.6	0	SC	0	3.087	0	34.257	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	552.6	0	SC	0	3.084	0	34.257	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	553.6	0	SC	0	3.084	0	34.257	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	554.6	0	SC	0	3.084	0	34.256	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	555.6	0	SC	0	3.083	0	34.256	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	556.6	0	SC	0	3.082	0	34.258	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	557.6	0	SC	0	3.081	0	34.259	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	558.6	0	SC	0	3.080	0	34.259	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	559.5	0	SC	0	3.080	0	34.259	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	560.5	0	SC	0	3.079	0	34.259	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	561.5	0	SC	0	3.075	0	34.261	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	562.5	0	SC	0	3.072	0	34.260	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	563.5	0	SC	0	3.072	0	34.262	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	564.5	0	SC	0	3.075	0	34.262	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	565.5	0	SC	0	3.074	0	34.262	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	566.5	0	SC	0	3.072	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	567.5	0	SC	0	3.072	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	568.4	0	SC	0	3.070	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	569.4	0	SC	0	3.069	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	570.4	0	SC	0	3.068	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	571.4	0	SC	0	3.066	0	34.263	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	572.4	0	SC	0	3.065	0	34.264	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	573.4	0	SC	0	3.065	0	34.264	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	574.4	0	SC	0	3.064	0	34.264	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	575.4	0	SC	0	3.062	0	34.264	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	576.4	0	SC	0	3.061	0	34.265	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	577.3	0	SC	0	3.059	0	34.265	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	578.3	0	SC	0	3.056	0	34.265	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	579.3	0	SC	0	3.053	0	34.266	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	580.3	0	SC	0	3.050	0	34.268	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	581.3	0	SC	0	3.047	0	34.269	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	582.3	0	SC	0	3.046	0	34.269	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	583.3	0	SC	0	3.046	0	34.269	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	584.3	0	SC	0	3.045	0	34.270	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	585.3	0	SC	0	3.043	0	34.270	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	586.2	0	SC	0	3.041	0	34.271	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	587.2	0	SC	0	3.040	0	34.271	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	588.2	0	SC	0	3.039	0	34.272	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	589.2	0	SC	0	3.038	0	34.272	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	590.2	0	SC	0	3.037	0	34.273	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	591.2	0	SC	0	3.037	0	34.273	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	592.2	0	SC	0	3.037	0	34.274	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	593.2	0	SC	0	3.037	0	34.275	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	594.2	0	SC	0	3.038	0	34.275	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	595.1	0	SC	0	3.039	0	34.277	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	596.1	0	SC	0	3.039	0	34.277	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	597.1	0	SC	0	3.038	0	34.277	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	598.1	0	SC	0	3.037	0	34.277	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	599.1	0	SC	0	3.034	0	34.277	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	600.1	0	SC	0	3.030	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	601.1	0	SC	0	3.030	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	602.1	0	SC	0	3.029	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	603.1	0	SC	0	3.029	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	604.0	0	SC	0	3.028	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	605.0	0	SC	0	3.027	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	606.0	0	SC	0	3.027	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	607.0	0	SC	0	3.027	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	608.0	0	SC	0	3.026	0	34.278	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	609.0	0	SC	0	3.024	0	34.279	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	610.0	0	SC	0	3.022	0	34.280	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	611.0	0	SC	0	3.023	0	34.281	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	612.0	0	SC	0	3.026	0	34.281	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	612.9	0	SC	0	3.027	0	34.282	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	613.9	0	SC	0	3.028	0	34.281	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	614.9	0	SC	0	3.028	0	34.281	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	615.9	0	SC	0	3.027	0	34.282	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	616.9	0	SC	0	3.024	0	34.283	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	617.9	0	SC	0	3.024	0	34.283	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	618.9	0	SC	0	3.023	0	34.283	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	619.9	0	SC	0	3.020	0	34.282	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	620.9	0	SC	0	3.016	0	34.283	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	621.8	0	SC	0	3.015	0	34.284	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	622.8	0	SC	0	3.011	0	34.284	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	623.8	0	SC	0	3.007	0	34.285	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	624.8	0	SC	0	3.006	0	34.285	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	625.8	0	SC	0	3.005	0	34.285	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	626.8	0	SC	0	3.003	0	34.286	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	627.8	0	SC	0	3.001	0	34.287	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	628.8	0	SC	0	3.000	0	34.286	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	629.8	0	SC	0	2.999	0	34.287	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	630.7	0	SC	0	2.999	0	34.287	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	631.7	0	SC	0	2.998	0	34.287	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	632.7	0	SC	0	2.998	0	34.288	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	633.7	0	SC	0	2.998	0	34.288	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	634.7	0	SC	0	2.998	0	34.288	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	635.7	0	SC	0	2.998	0	34.289	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	636.7	0	SC	0	2.998	0	34.289	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	637.7	0	SC	0	2.998	0	34.290	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	638.7	0	SC	0	2.994	0	34.291	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	639.6	0	SC	0	2.993	0	34.292	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	640.6	0	SC	0	2.993	0	34.292	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	641.6	0	SC	0	2.993	0	34.293	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	642.6	0	SC	0	2.992	0	34.293	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	643.6	0	SC	0	2.992	0	34.294	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	644.6	0	SC	0	2.991	0	34.294	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	645.6	0	SC	0	2.991	0	34.294	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	646.6	0	SC	0	2.990	0	34.294	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	647.5	0	SC	0	2.989	0	34.294	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	648.5	0	SC	0	2.985	0	34.295	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	649.5	0	SC	0	2.985	0	34.295	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	650.5	0	SC	0	2.982	0	34.296	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	651.5	0	SC	0	2.977	0	34.297	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	652.5	0	SC	0	2.973	0	34.299	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	653.5	0	SC	0	2.972	0	34.299	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	654.5	0	SC	0	2.971	0	34.299	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	655.5	0	SC	0	2.967	0	34.301	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	656.4	0	SC	0	2.965	0	34.302	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	657.4	0	SC	0	2.964	0	34.302	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	658.4	0	SC	0	2.962	0	34.303	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	659.4	0	SC	0	2.960	0	34.303	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	660.4	0	SC	0	2.960	0	34.304	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	661.4	0	SC	0	2.957	0	34.304	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	662.4	0	SC	0	2.955	0	34.306	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	663.4	0	SC	0	2.953	0	34.306	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	664.4	0	SC	0	2.951	0	34.307	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	665.3	0	SC	0	2.948	0	34.307	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	666.3	0	SC	0	2.946	0	34.309	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	667.3	0	SC	0	2.946	0	34.309	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	668.3	0	SC	0	2.945	0	34.309	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	669.3	0	SC	0	2.945	0	34.309	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	670.3	0	SC	0	2.942	0	34.309	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	671.3	0	SC	0	2.937	0	34.311	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	672.3	0	SC	0	2.936	0	34.312	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	673.3	0	SC	0	2.933	0	34.314	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	674.2	0	SC	0	2.933	0	34.314	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	675.2	0	SC	0	2.931	0	34.315	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	676.2	0	SC	0	2.930	0	34.315	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	677.2	0	SC	0	2.927	0	34.317	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	678.2	0	SC	0	2.924	0	34.318	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	679.2	0	SC	0	2.922	0	34.318	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	680.2	0	SC	0	2.918	0	34.319	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	681.2	0	SC	0	2.917	0	34.320	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	682.1	0	SC	0	2.916	0	34.320	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	683.1	0	SC	0	2.915	0	34.321	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	684.1	0	SC	0	2.914	0	34.321	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	685.1	0	SC	0	2.913	0	34.321	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	686.1	0	SC	0	2.910	0	34.321	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	687.1	0	SC	0	2.903	0	34.323	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	688.1	0	SC	0	2.901	0	34.324	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	689.1	0	SC	0	2.901	0	34.324	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	690.1	0	SC	0	2.900	0	34.324	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	691.0	0	SC	0	2.900	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	692.0	0	SC	0	2.899	0	34.324	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	693.0	0	SC	0	2.899	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	694.0	0	SC	0	2.899	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	695.0	0	SC	0	2.898	0	34.324	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	696.0	0	SC	0	2.897	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	697.0	0	SC	0	2.892	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	698.0	0	SC	0	2.891	0	34.325	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	698.9	0	SC	0	2.887	0	34.326	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	699.9	0	SC	0	2.884	0	34.326	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	700.9	0	SC	0	2.883	0	34.326	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	701.9	0	SC	0	2.882	0	34.327	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	702.9	0	SC	0	2.880	0	34.327	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	703.9	0	SC	0	2.879	0	34.328	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	704.9	0	SC	0	2.879	0	34.329	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	705.9	0	SC	0	2.878	0	34.329	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	706.9	0	SC	0	2.877	0	34.329	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	707.8	0	SC	0	2.877	0	34.332	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	708.8	0	SC	0	2.877	0	34.333	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	709.8	0	SC	0	2.875	0	34.334	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	710.8	0	SC	0	2.875	0	34.334	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	711.8	0	SC	0	2.874	0	34.334	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	712.8	0	SC	0	2.872	0	34.335	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	713.8	0	SC	0	2.871	0	34.336	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	714.8	0	SC	0	2.870	0	34.336	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	715.8	0	SC	0	2.868	0	34.336	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	716.7	0	SC	0	2.867	0	34.337	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	717.7	0	SC	0	2.866	0	34.337	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	718.7	0	SC	0	2.864	0	34.338	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	719.7	0	SC	0	2.863	0	34.338	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	720.7	0	SC	0	2.860	0	34.339	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	721.7	0	SC	0	2.858	0	34.340	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	722.7	0	SC	0	2.855	0	34.340	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	723.7	0	SC	0	2.851	0	34.341	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	724.6	0	SC	0	2.849	0	34.342	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	725.6	0	SC	0	2.846	0	34.343	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	726.6	0	SC	0	2.846	0	34.343	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	727.6	0	SC	0	2.844	0	34.344	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	728.6	0	SC	0	2.842	0	34.344	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	729.6	0	SC	0	2.841	0	34.345	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	730.6	0	SC	0	2.839	0	34.345	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	731.6	0	SC	0	2.839	0	34.346	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	732.5	0	SC	0	2.838	0	34.346	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	733.5	0	SC	0	2.837	0	34.346	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	734.5	0	SC	0	2.836	0	34.345	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	735.5	0	SC	0	2.834	0	34.346	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	736.5	0	SC	0	2.833	0	34.346	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	737.5	0	SC	0	2.833	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	738.5	0	SC	0	2.832	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	739.5	0	SC	0	2.832	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	740.5	0	SC	0	2.832	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	741.4	0	SC	0	2.832	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	742.4	0	SC	0	2.831	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	743.4	0	SC	0	2.831	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	744.4	0	SC	0	2.830	0	34.347	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	745.4	0	SC	0	2.829	0	34.348	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	746.4	0	SC	0	2.829	0	34.348	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	747.4	0	SC	0	2.826	0	34.348	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	748.4	0	SC	0	2.823	0	34.349	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	749.3	0	SC	0	2.820	0	34.350	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	750.3	0	SC	0	2.819	0	34.350	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	751.3	0	SC	0	2.818	4	34.350	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	752.3	0	SC	0	2.817	4	34.345	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	753.3	0	SC	0	2.816	0	34.351	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	754.3	0	SC	0	2.813	0	34.352	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	755.3	0	SC	0	2.812	0	34.351	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	756.3	0	SC	0	2.811	0	34.352	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	757.3	0	SC	0	2.810	0	34.352	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	758.2	0	SC	0	2.809	0	34.352	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	759.2	0	SC	0	2.807	0	34.353	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	760.2	0	SC	0	2.805	0	34.353	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	761.2	0	SC	0	2.803	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	762.2	0	SC	0	2.802	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	763.2	0	SC	0	2.801	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	764.2	0	SC	0	2.800	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	765.2	0	SC	0	2.799	0	34.356	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	766.1	0	SC	0	2.798	0	34.356	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	767.1	0	SC	0	2.797	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	768.1	0	SC	0	2.796	0	34.356	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	769.1	0	SC	0	2.796	0	34.355	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	770.1	0	SC	0	2.794	0	34.356	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	771.1	0	SC	0	2.793	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	772.1	0	SC	0	2.793	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	773.1	0	SC	0	2.793	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	774.0	0	SC	0	2.792	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	775.0	0	SC	0	2.790	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	776.0	0	SC	0	2.790	0	34.358	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	777.0	0	SC	0	2.790	0	34.357	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	778.0	0	SC	0	2.788	0	34.358	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	779.0	0	SC	0	2.786	0	34.359	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	780.0	0	SC	0	2.783	0	34.360	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	781.0	0	SC	0	2.781	0	34.361	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	782.0	0	SC	0	2.780	0	34.361	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	782.9	0	SC	0	2.778	0	34.361	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	783.9	0	SC	0	2.776	0	34.362	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	784.9	0	SC	0	2.774	0	34.362	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	785.9	0	SC	0	2.774	0	34.363	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	786.9	0	SC	0	2.771	0	34.363	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	787.9	0	SC	0	2.769	0	34.364	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	788.9	0	SC	0	2.768	0	34.364	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	789.9	0	SC	0	2.767	0	34.365	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	790.8	0	SC	0	2.765	0	34.365	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	791.8	0	SC	0	2.765	0	34.366	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	792.8	0	SC	0	2.765	0	34.366	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	793.8	0	SC	0	2.764	0	34.366	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	794.8	0	SC	0	2.764	0	34.366	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	795.8	0	SC	0	2.763	0	34.367	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	796.8	0	SC	0	2.761	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	797.8	0	SC	0	2.761	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	798.7	0	SC	0	2.761	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	799.7	0	SC	0	2.760	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	800.7	0	SC	0	2.759	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	801.7	0	SC	0	2.758	0	34.368	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	802.7	0	SC	0	2.754	0	34.369	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	803.7	0	SC	0	2.751	0	34.370	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	804.7	0	SC	0	2.752	0	34.370	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	805.7	0	SC	0	2.751	0	34.370	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	806.6	0	SC	0	2.751	0	34.369	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	807.6	0	SC	0	2.750	0	34.370	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	808.6	0	SC	0	2.750	0	34.370	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	809.6	0	SC	0	2.750	0	34.371	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	810.6	0	SC	0	2.750	0	34.371	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	811.6	0	SC	0	2.748	0	34.371	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	812.6	0	SC	0	2.746	0	34.372	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	813.6	0	SC	0	2.743	0	34.373	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	814.6	0	SC	0	2.740	0	34.373	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	815.5	0	SC	0	2.737	0	34.373	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	816.5	0	SC	0	2.735	0	34.374	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	817.5	0	SC	0	2.733	0	34.374	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	818.5	0	SC	0	2.731	0	34.375	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	819.5	0	SC	0	2.728	0	34.376	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	820.5	0	SC	0	2.725	0	34.376	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	821.5	0	SC	0	2.722	0	34.376	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	822.5	0	SC	0	2.720	0	34.376	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	823.4	0	SC	0	2.718	0	34.378	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	824.4	0	SC	0	2.718	0	34.377	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	825.4	0	SC	0	2.717	0	34.377	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	826.4	0	SC	0	2.717	0	34.377	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	827.4	0	SC	0	2.715	0	34.376	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	828.4	0	SC	0	2.713	0	34.377	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	829.4	0	SC	0	2.708	0	34.379	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	830.4	0	SC	0	2.707	0	34.378	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	831.3	0	SC	0	2.705	0	34.379	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	832.3	0	SC	0	2.704	0	34.380	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	833.3	0	SC	0	2.702	0	34.381	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	834.3	0	SC	0	2.697	0	34.383	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	835.3	0	SC	0	2.694	0	34.383	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	836.3	0	SC	0	2.693	0	34.383	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	837.3	0	SC	0	2.691	0	34.384	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	838.3	0	SC	0	2.690	0	34.384	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	839.2	0	SC	0	2.689	0	34.384	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	840.2	0	SC	0	2.689	0	34.384	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	841.2	0	SC	0	2.688	0	34.385	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	842.2	0	SC	0	2.686	0	34.386	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	843.2	0	SC	0	2.683	0	34.385	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	844.2	0	SC	0	2.682	0	34.386	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	845.2	0	SC	0	2.682	0	34.386	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	846.2	0	SC	0	2.681	0	34.387	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	847.1	0	SC	0	2.680	0	34.387	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	848.1	0	SC	0	2.679	0	34.387	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	849.1	0	SC	0	2.678	0	34.387	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	850.1	0	SC	0	2.676	0	34.387	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	851.1	0	SC	0	2.675	0	34.388	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	852.1	0	SC	0	2.674	0	34.388	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	853.1	0	SC	0	2.671	0	34.389	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	854.1	0	SC	0	2.670	0	34.390	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	855.0	0	SC	0	2.668	0	34.391	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	856.0	0	SC	0	2.665	0	34.393	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	857.0	0	SC	0	2.662	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	858.0	0	SC	0	2.663	0	34.394	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	859.0	0	SC	0	2.661	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	860.0	0	SC	0	2.661	0	34.395	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	861.0	0	SC	0	2.661	0	34.395	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	862.0	0	SC	0	2.661	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	862.9	0	SC	0	2.661	0	34.395	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	863.9	0	SC	0	2.660	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	864.9	0	SC	0	2.659	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	865.9	0	SC	0	2.659	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	866.9	0	SC	0	2.658	0	34.395	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	867.9	0	SC	0	2.659	0	34.394	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	868.9	0	SC	0	2.657	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	869.9	0	SC	0	2.657	0	34.397	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	870.8	0	SC	0	2.657	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	871.8	0	SC	0	2.656	0	34.397	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	872.8	0	SC	0	2.655	0	34.397	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	873.8	0	SC	0	2.655	0	34.397	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	874.8	0	SC	0	2.655	0	34.396	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	875.8	0	SC	0	2.650	0	34.400	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	876.8	0	SC	0	2.649	0	34.399	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	877.8	0	SC	0	2.649	0	34.399	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	878.7	0	SC	0	2.650	0	34.398	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	879.7	0	SC	0	2.647	0	34.399	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	880.7	0	SC	0	2.644	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	881.7	0	SC	0	2.642	0	34.399	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	882.7	0	SC	0	2.638	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	883.7	0	SC	0	2.639	0	34.398	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	884.7	0	SC	0	2.632	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	885.7	0	SC	0	2.632	0	34.402	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	886.6	0	SC	0	2.634	0	34.400	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	887.6	0	SC	0	2.630	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	888.6	0	SC	0	2.632	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	889.6	0	SC	0	2.631	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	890.6	0	SC	0	2.629	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	891.6	0	SC	0	2.631	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	892.6	0	SC	0	2.627	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	893.6	0	SC	0	2.629	0	34.401	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	894.5	0	SC	0	2.625	0	34.405	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	895.5	0	SC	0	2.626	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	896.5	0	SC	0	2.626	0	34.402	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	897.5	0	SC	0	2.625	0	34.402	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	898.5	0	SC	0	2.625	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	899.5	0	SC	0	2.623	0	34.403	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	900.5	0	SC	0	2.622	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	901.5	0	SC	0	2.621	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	902.4	0	SC	0	2.620	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	903.4	0	SC	0	2.620	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	904.4	0	SC	0	2.619	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	905.4	0	SC	0	2.618	0	34.404	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	906.4	0	SC	0	2.617	0	34.405	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	907.4	0	SC	0	2.614	0	34.405	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	908.4	0	SC	0	2.611	0	34.407	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	909.4	0	SC	0	2.611	0	34.407	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	910.3	0	SC	0	2.611	0	34.407	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	911.3	0	SC	0	2.611	0	34.407	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	912.3	0	SC	0	2.609	0	34.408	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	913.3	0	SC	0	2.608	0	34.408	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	914.3	0	SC	0	2.606	0	34.408	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	915.3	0	SC	0	2.601	0	34.409	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	916.3	0	SC	0	2.592	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	917.3	0	SC	0	2.591	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	918.2	0	SC	0	2.590	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	919.2	0	SC	0	2.589	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	920.2	0	SC	0	2.589	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	921.2	0	SC	0	2.591	0	34.416	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	922.2	0	SC	0	2.587	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	923.2	0	SC	0	2.588	0	34.416	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	924.2	0	SC	0	2.582	4	34.419	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	925.2	0	SC	0	2.586	4	34.415	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	926.1	0	SC	0	2.583	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	927.1	0	SC	0	2.586	0	34.414	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	928.1	0	SC	0	2.586	0	34.414	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	929.1	0	SC	0	2.584	0	34.415	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	930.1	0	SC	0	2.584	0	34.415	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	931.1	0	SC	0	2.583	0	34.414	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	932.1	0	SC	0	2.581	0	34.414	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	933.1	0	SC	0	2.580	0	34.415	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	934.0	0	SC	0	2.578	0	34.415	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	935.0	0	SC	0	2.577	0	34.416	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	936.0	0	SC	0	2.575	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	937.0	0	SC	0	2.575	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	938.0	0	SC	0	2.574	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	939.0	0	SC	0	2.573	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	940.0	0	SC	0	2.573	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	941.0	0	SC	0	2.572	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	941.9	0	SC	0	2.571	0	34.417	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	942.9	0	SC	0	2.569	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	943.9	0	SC	0	2.568	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	944.9	0	SC	0	2.568	0	34.419	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	945.9	0	SC	0	2.568	0	34.419	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	946.9	0	SC	0	2.567	0	34.418	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	947.9	0	SC	0	2.566	0	34.419	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	948.8	0	SC	0	2.565	0	34.419	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	949.8	0	SC	0	2.563	0	34.419	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	950.8	0	SC	0	2.556	0	34.424	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	951.8	0	SC	0	2.551	0	34.429	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	952.8	0	SC	0	2.550	0	34.429	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	953.8	0	SC	0	2.551	4	34.427	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	954.8	0	SC	0	2.556	4	34.421	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	955.8	0	SC	0	2.551	0	34.426	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	956.7	0	SC	0	2.547	4	34.430	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	957.7	0	SC	0	2.554	4	34.423	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	958.7	0	SC	0	2.553	0	34.423	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	959.7	0	SC	0	2.552	0	34.423	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	960.7	0	SC	0	2.549	0	34.424	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	961.7	0	SC	0	2.542	0	34.429	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	962.7	0	SC	0	2.545	0	34.426	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	963.7	0	SC	0	2.541	0	34.430	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	964.6	0	SC	0	2.543	0	34.427	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	965.6	0	SC	0	2.539	0	34.430	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	966.6	0	SC	0	2.538	0	34.429	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	967.6	0	SC	0	2.541	0	34.426	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	968.6	0	SC	0	2.540	0	34.426	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	969.6	0	SC	0	2.538	0	34.427	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	970.6	0	SC	0	2.538	0	34.427	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	971.6	0	SC	0	2.536	0	34.428	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	972.5	0	SC	0	2.529	4	34.435	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	973.5	0	SC	0	2.532	4	34.431	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	974.5	0	SC	0	2.531	0	34.431	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	975.5	0	SC	0	2.533	0	34.428	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	976.5	0	SC	0	2.532	0	34.428	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	977.5	0	SC	0	2.532	0	34.428	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	978.5	0	SC	0	2.532	0	34.429	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	979.4	0	SC	0	2.532	0	34.430	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	980.4	0	SC	0	2.526	0	34.433	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	981.4	0	SC	0	2.517	4	34.438	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	982.4	0	SC	0	2.522	4	34.432	4
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	983.4	0	SC	0	2.522	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	984.4	0	SC	0	2.521	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	985.4	0	SC	0	2.521	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	986.4	0	SC	0	2.521	0	34.431	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	987.3	0	SC	0	2.520	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	988.3	0	SC	0	2.520	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	989.3	0	SC	0	2.519	0	34.432	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	990.3	0	SC	0	2.517	0	34.433	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	991.3	0	SC	0	2.516	0	34.433	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	992.3	0	SC	0	2.514	0	34.433	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	993.3	0	SC	0	2.512	0	34.434	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	994.3	0	SC	0	2.511	0	34.434	0
@6437__1992656	003	C	03/25/1992	19:28	158.8333	47.0000	0	995.2	0	SC	0	2.510	0	34.434	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	4.0	0	SC	0	1.190	0	33.106	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	5.0	0	SC	0	1.189	0	33.105	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	6.0	0	SC	0	1.189	0	33.104	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	6.9	0	SC	0	1.190	0	33.103	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	7.9	0	SC	0	1.190	0	33.102	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	8.9	0	SC	0	1.185	0	33.101	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	9.9	0	SC	0	1.187	0	33.100	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	10.9	0	SC	0	1.189	0	33.099	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	11.9	0	SC	0	1.189	0	33.099	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	12.9	0	SC	0	1.187	0	33.098	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	13.9	0	SC	0	1.187	0	33.098	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	14.9	0	SC	0	1.190	0	33.097	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	15.9	0	SC	0	1.187	0	33.097	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	16.9	0	SC	0	1.184	0	33.096	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	17.8	0	SC	0	1.183	0	33.096	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	18.8	0	SC	0	1.184	0	33.096	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	19.8	0	SC	0	1.183	0	33.095	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	20.8	0	SC	0	1.183	0	33.095	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	21.8	0	SC	0	1.183	0	33.095	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	22.8	0	SC	0	1.182	0	33.094	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	23.8	0	SC	0	1.182	0	33.094	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	24.8	0	SC	0	1.182	0	33.094	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	25.8	0	SC	0	1.182	0	33.094	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	26.8	0	SC	0	1.182	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	27.8	0	SC	0	1.182	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	28.8	0	SC	0	1.181	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	29.7	0	SC	0	1.182	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	30.7	0	SC	0	1.182	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	31.7	0	SC	0	1.182	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	32.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	33.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	34.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	35.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	36.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	37.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	38.7	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	39.7	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	40.7	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	41.6	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	42.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	43.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	44.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	45.6	0	SC	0	1.181	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	46.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	47.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	48.6	0	SC	0	1.182	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	49.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	50.6	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	51.6	0	SC	0	1.182	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	52.6	0	SC	0	1.182	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	53.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	54.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	55.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	56.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	57.5	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	58.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	59.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	60.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	61.5	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	62.5	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	63.5	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	64.4	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	65.4	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	66.4	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	67.4	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	68.4	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	69.4	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	70.4	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	71.4	0	SC	0	1.182	0	33.088	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	72.4	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	73.4	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	74.4	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	75.4	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	76.3	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	77.3	0	SC	0	1.182	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	78.3	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	79.3	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	80.3	0	SC	0	1.181	0	33.089	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	81.3	0	SC	0	1.181	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	82.3	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	83.3	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	84.3	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	85.3	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	86.3	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	87.3	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	88.2	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	89.2	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	90.2	0	SC	0	1.181	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	91.2	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	92.2	0	SC	0	1.183	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	93.2	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	94.2	0	SC	0	1.183	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	95.2	0	SC	0	1.183	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	96.2	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	97.2	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	98.2	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	99.1	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	100.1	0	SC	0	1.182	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	101.1	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	102.1	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	103.1	0	SC	0	1.182	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	104.1	0	SC	0	1.183	0	33.091	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	105.1	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	106.1	0	SC	0	1.183	0	33.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	107.1	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	108.1	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	109.1	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	110.0	0	SC	0	1.183	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	111.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	112.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	113.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	114.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	115.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	116.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	117.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	118.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	119.0	0	SC	0	1.184	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	120.0	0	SC	0	1.186	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	121.0	0	SC	0	1.186	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	121.9	0	SC	0	1.186	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	122.9	0	SC	0	1.186	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	123.9	0	SC	0	1.186	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	124.9	0	SC	0	1.187	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	125.9	0	SC	0	1.187	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	126.9	0	SC	0	1.187	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	127.9	0	SC	0	1.188	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	128.9	0	SC	0	1.188	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	129.9	0	SC	0	1.188	0	33.092	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	130.9	0	SC	0	1.188	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	131.9	0	SC	0	1.189	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	132.8	0	SC	0	1.189	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	133.8	0	SC	0	1.190	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	134.8	0	SC	0	1.190	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	135.8	0	SC	0	1.190	0	33.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	136.8	0	SC	0	1.190	0	33.094	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	137.8	0	SC	0	1.191	0	33.095	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	138.8	0	SC	0	1.193	0	33.097	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	139.8	0	SC	0	1.195	0	33.099	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	140.8	0	SC	0	1.196	0	33.099	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	141.8	0	SC	0	1.198	0	33.100	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	142.8	0	SC	0	1.198	0	33.100	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	143.7	0	SC	0	1.198	0	33.101	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	144.7	0	SC	0	1.199	0	33.101	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	145.7	0	SC	0	1.200	0	33.101	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	146.7	0	SC	0	1.201	0	33.101	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	147.7	0	SC	0	1.202	0	33.102	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	148.7	0	SC	0	1.204	0	33.102	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	149.7	0	SC	0	1.204	0	33.103	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	150.7	0	SC	0	1.206	0	33.103	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	151.7	0	SC	0	1.215	0	33.106	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	152.7	0	SC	0	1.219	0	33.108	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	153.7	0	SC	0	1.221	0	33.108	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	154.6	0	SC	0	1.224	0	33.108	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	155.6	0	SC	0	1.227	0	33.109	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	156.6	0	SC	0	1.233	0	33.110	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	157.6	0	SC	0	1.249	0	33.113	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	158.6	0	SC	0	1.256	0	33.117	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	159.6	0	SC	0	1.296	0	33.126	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	160.6	0	SC	0	1.311	0	33.126	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	161.6	0	SC	0	1.328	0	33.135	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	162.6	0	SC	0	1.335	0	33.137	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	163.6	0	SC	0	1.349	0	33.139	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	164.6	0	SC	0	1.394	0	33.150	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	165.5	0	SC	0	1.499	0	33.176	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	166.5	0	SC	0	1.682	0	33.225	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	167.5	0	SC	0	1.793	0	33.285	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	168.5	0	SC	0	1.965	0	33.356	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	169.5	0	SC	0	2.020	0	33.367	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	170.5	0	SC	0	2.065	0	33.383	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	171.5	0	SC	0	2.088	0	33.383	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	172.5	0	SC	0	2.100	0	33.389	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	173.5	0	SC	0	2.117	0	33.398	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	174.5	0	SC	0	2.218	0	33.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	175.5	0	SC	0	2.342	0	33.500	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	176.4	0	SC	0	2.485	0	33.537	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	177.4	0	SC	0	2.553	0	33.577	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	178.4	0	SC	0	2.585	0	33.579	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	179.4	0	SC	0	2.599	0	33.583	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	180.4	0	SC	0	2.627	0	33.595	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	181.4	0	SC	0	2.646	0	33.605	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	182.4	0	SC	0	2.656	0	33.607	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	183.4	0	SC	0	2.680	0	33.612	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	184.4	0	SC	0	2.701	0	33.621	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	185.4	0	SC	0	2.708	0	33.640	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	186.4	0	SC	0	2.756	0	33.645	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	187.3	0	SC	0	2.825	0	33.613	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	188.3	0	SC	0	2.860	0	33.654	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	189.3	0	SC	0	2.882	0	33.683	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	190.3	0	SC	0	2.901	0	33.695	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	191.3	0	SC	0	2.916	0	33.707	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	192.3	0	SC	0	2.960	0	33.730	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	193.3	0	SC	0	2.981	0	33.724	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	194.3	0	SC	0	3.005	0	33.727	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	195.3	0	SC	0	3.044	0	33.742	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	196.3	0	SC	0	3.043	0	33.752	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	197.3	0	SC	0	3.053	0	33.758	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	198.2	0	SC	0	3.075	0	33.758	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	199.2	0	SC	0	3.088	0	33.759	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	200.2	0	SC	0	3.101	0	33.767	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	201.2	0	SC	0	3.103	0	33.766	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	202.2	0	SC	0	3.104	0	33.768	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	203.2	0	SC	0	3.111	0	33.767	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	204.2	0	SC	0	3.121	0	33.773	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	205.2	0	SC	0	3.125	0	33.774	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	206.2	0	SC	0	3.126	0	33.776	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	207.2	0	SC	0	3.133	0	33.783	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	208.1	0	SC	0	3.162	0	33.776	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	209.1	0	SC	0	3.162	0	33.788	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	210.1	0	SC	0	3.164	0	33.790	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	211.1	0	SC	0	3.174	0	33.794	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	212.1	0	SC	0	3.182	0	33.795	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	213.1	0	SC	0	3.185	0	33.799	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	214.1	0	SC	0	3.188	0	33.801	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	215.1	0	SC	0	3.192	0	33.799	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	216.1	0	SC	0	3.193	0	33.800	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	217.1	0	SC	0	3.196	0	33.802	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	218.1	0	SC	0	3.207	0	33.808	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	219.0	0	SC	0	3.214	0	33.812	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	220.0	0	SC	0	3.219	0	33.814	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	221.0	0	SC	0	3.232	0	33.822	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	222.0	0	SC	0	3.240	0	33.825	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	223.0	0	SC	0	3.252	0	33.830	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	224.0	0	SC	0	3.255	0	33.830	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	225.0	0	SC	0	3.255	0	33.830	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	226.0	0	SC	0	3.259	0	33.833	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	227.0	0	SC	0	3.261	0	33.836	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	228.0	0	SC	0	3.261	0	33.836	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	229.0	0	SC	0	3.265	0	33.836	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	229.9	0	SC	0	3.269	0	33.839	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	230.9	0	SC	0	3.280	0	33.845	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	231.9	0	SC	0	3.295	0	33.853	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	232.9	0	SC	0	3.297	0	33.856	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	233.9	0	SC	0	3.298	0	33.858	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	234.9	0	SC	0	3.305	0	33.861	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	235.9	0	SC	0	3.309	0	33.862	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	236.9	0	SC	0	3.307	0	33.862	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	237.9	0	SC	0	3.310	0	33.864	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	238.9	0	SC	0	3.312	0	33.863	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	239.8	0	SC	0	3.311	0	33.864	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	240.8	0	SC	0	3.312	0	33.866	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	241.8	0	SC	0	3.316	0	33.869	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	242.8	0	SC	0	3.323	0	33.872	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	243.8	0	SC	0	3.330	0	33.880	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	244.8	0	SC	0	3.337	0	33.883	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	245.8	0	SC	0	3.341	0	33.887	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	246.8	0	SC	0	3.343	0	33.889	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	247.8	0	SC	0	3.349	0	33.889	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	248.8	0	SC	0	3.356	0	33.894	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	249.8	0	SC	0	3.360	0	33.892	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	250.7	0	SC	0	3.362	0	33.893	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	251.7	0	SC	0	3.363	0	33.902	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	252.7	0	SC	0	3.365	0	33.905	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	253.7	0	SC	0	3.365	0	33.907	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	254.7	0	SC	0	3.367	0	33.908	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	255.7	0	SC	0	3.370	0	33.909	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	256.7	0	SC	0	3.373	0	33.908	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	257.7	0	SC	0	3.373	0	33.908	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	258.7	0	SC	0	3.374	0	33.907	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	259.7	0	SC	0	3.375	0	33.913	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	260.6	0	SC	0	3.376	0	33.914	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	261.6	0	SC	0	3.376	0	33.915	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	262.6	0	SC	0	3.378	0	33.917	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	263.6	0	SC	0	3.378	0	33.919	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	264.6	0	SC	0	3.380	0	33.919	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	265.6	0	SC	0	3.382	0	33.919	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	266.6	0	SC	0	3.385	0	33.924	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	267.6	0	SC	0	3.388	0	33.928	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	268.6	0	SC	0	3.388	0	33.930	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	269.6	0	SC	0	3.390	0	33.934	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	270.6	0	SC	0	3.390	0	33.934	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	271.5	0	SC	0	3.391	0	33.934	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	272.5	0	SC	0	3.392	0	33.934	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	273.5	0	SC	0	3.392	0	33.935	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	274.5	0	SC	0	3.393	0	33.934	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	275.5	0	SC	0	3.394	0	33.935	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	276.5	0	SC	0	3.396	0	33.938	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	277.5	0	SC	0	3.396	0	33.941	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	278.5	0	SC	0	3.396	0	33.947	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	279.5	0	SC	0	3.397	0	33.949	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	280.5	0	SC	0	3.399	0	33.951	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	281.4	0	SC	0	3.400	0	33.951	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	282.4	0	SC	0	3.400	0	33.952	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	283.4	0	SC	0	3.400	0	33.953	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	284.4	0	SC	0	3.400	0	33.954	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	285.4	0	SC	0	3.401	0	33.956	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	286.4	0	SC	0	3.403	0	33.959	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	287.4	0	SC	0	3.405	0	33.963	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	288.4	0	SC	0	3.404	0	33.965	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	289.4	0	SC	0	3.405	0	33.965	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	290.4	0	SC	0	3.406	0	33.967	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	291.4	0	SC	0	3.405	0	33.970	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	292.3	0	SC	0	3.406	0	33.971	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	293.3	0	SC	0	3.405	0	33.976	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	294.3	0	SC	0	3.405	0	33.978	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	295.3	0	SC	0	3.406	0	33.979	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	296.3	0	SC	0	3.406	0	33.980	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	297.3	0	SC	0	3.406	0	33.981	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	298.3	0	SC	0	3.407	0	33.983	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	299.3	0	SC	0	3.406	0	33.984	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	300.3	0	SC	0	3.406	0	33.985	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	301.3	0	SC	0	3.406	0	33.987	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	302.2	0	SC	0	3.406	0	33.989	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	303.2	0	SC	0	3.406	0	33.990	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	304.2	0	SC	0	3.404	0	33.993	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	305.2	0	SC	0	3.404	0	33.995	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	306.2	0	SC	0	3.404	0	33.998	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	307.2	0	SC	0	3.407	0	34.000	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	308.2	0	SC	0	3.406	0	34.001	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	309.2	0	SC	0	3.406	0	34.001	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	310.2	0	SC	0	3.406	0	34.002	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	311.2	0	SC	0	3.407	0	34.002	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	312.1	0	SC	0	3.408	0	34.002	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	313.1	0	SC	0	3.407	0	34.003	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	314.1	0	SC	0	3.406	0	34.004	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	315.1	0	SC	0	3.406	0	34.005	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	316.1	0	SC	0	3.408	0	34.005	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	317.1	0	SC	0	3.408	0	34.005	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	318.1	0	SC	0	3.408	0	34.006	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	319.1	0	SC	0	3.408	0	34.005	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	320.1	0	SC	0	3.408	0	34.006	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	321.1	0	SC	0	3.408	0	34.006	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	322.0	0	SC	0	3.408	0	34.007	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	323.0	0	SC	0	3.408	0	34.008	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	324.0	0	SC	0	3.408	0	34.009	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	325.0	0	SC	0	3.406	0	34.010	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	326.0	0	SC	0	3.407	0	34.014	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	327.0	0	SC	0	3.407	0	34.016	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	328.0	0	SC	0	3.407	0	34.019	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	329.0	0	SC	0	3.406	0	34.021	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	330.0	0	SC	0	3.406	0	34.025	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	331.0	0	SC	0	3.405	0	34.026	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	331.9	0	SC	0	3.404	0	34.028	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	332.9	0	SC	0	3.402	0	34.030	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	333.9	0	SC	0	3.400	0	34.032	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	334.9	0	SC	0	3.400	0	34.033	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	335.9	0	SC	0	3.398	0	34.035	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	336.9	0	SC	0	3.397	0	34.038	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	337.9	0	SC	0	3.397	0	34.039	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	338.9	0	SC	0	3.396	0	34.041	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	339.9	0	SC	0	3.396	0	34.041	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	340.9	0	SC	0	3.395	0	34.042	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	341.8	0	SC	0	3.393	0	34.045	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	342.8	0	SC	0	3.393	0	34.046	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	343.8	0	SC	0	3.392	0	34.047	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	344.8	0	SC	0	3.391	0	34.048	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	345.8	0	SC	0	3.391	0	34.049	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	346.8	0	SC	0	3.391	0	34.050	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	347.8	0	SC	0	3.391	0	34.050	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	348.8	0	SC	0	3.391	0	34.050	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	349.8	0	SC	0	3.391	0	34.051	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	350.8	0	SC	0	3.391	0	34.052	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	351.7	0	SC	0	3.390	0	34.053	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	352.7	0	SC	0	3.390	0	34.055	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	353.7	0	SC	0	3.389	0	34.058	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	354.7	0	SC	0	3.387	0	34.060	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	355.7	0	SC	0	3.386	0	34.061	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	356.7	0	SC	0	3.385	0	34.063	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	357.7	0	SC	0	3.384	0	34.064	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	358.7	0	SC	0	3.383	0	34.066	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	359.7	0	SC	0	3.382	0	34.068	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	360.7	0	SC	0	3.382	0	34.068	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	361.6	0	SC	0	3.381	0	34.069	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	362.6	0	SC	0	3.379	0	34.071	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	363.6	0	SC	0	3.377	0	34.074	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	364.6	0	SC	0	3.375	0	34.078	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	365.6	0	SC	0	3.372	0	34.081	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	366.6	0	SC	0	3.371	0	34.083	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	367.6	0	SC	0	3.370	0	34.084	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	368.6	0	SC	0	3.369	0	34.085	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	369.6	0	SC	0	3.369	0	34.085	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	370.6	0	SC	0	3.367	0	34.086	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	371.5	0	SC	0	3.367	0	34.087	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	372.5	0	SC	0	3.365	0	34.090	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	373.5	0	SC	0	3.362	0	34.093	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	374.5	0	SC	0	3.361	0	34.095	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	375.5	0	SC	0	3.360	0	34.096	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	376.5	0	SC	0	3.359	0	34.097	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	377.5	0	SC	0	3.358	0	34.098	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	378.5	0	SC	0	3.356	0	34.100	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	379.5	0	SC	0	3.354	0	34.102	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	380.5	0	SC	0	3.353	0	34.104	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	381.4	0	SC	0	3.350	0	34.106	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	382.4	0	SC	0	3.349	0	34.107	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	383.4	0	SC	0	3.349	0	34.107	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	384.4	0	SC	0	3.349	0	34.107	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	385.4	0	SC	0	3.348	0	34.107	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	386.4	0	SC	0	3.349	0	34.107	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	387.4	0	SC	0	3.349	0	34.108	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	388.4	0	SC	0	3.348	0	34.108	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	389.4	0	SC	0	3.348	0	34.109	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	390.4	0	SC	0	3.346	0	34.110	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	391.3	0	SC	0	3.345	0	34.111	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	392.3	0	SC	0	3.342	0	34.114	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	393.3	0	SC	0	3.339	0	34.116	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	394.3	0	SC	0	3.337	0	34.118	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	395.3	0	SC	0	3.334	0	34.121	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	396.3	0	SC	0	3.331	0	34.124	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	397.3	0	SC	0	3.330	0	34.125	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	398.3	0	SC	0	3.329	0	34.126	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	399.3	0	SC	0	3.327	0	34.127	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	400.3	0	SC	0	3.325	0	34.128	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	401.2	0	SC	0	3.323	0	34.130	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	402.2	0	SC	0	3.322	0	34.135	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	403.2	0	SC	0	3.321	0	34.135	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	404.2	0	SC	0	3.320	0	34.135	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	405.2	0	SC	0	3.319	0	34.137	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	406.2	0	SC	0	3.317	0	34.138	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	407.2	0	SC	0	3.317	0	34.139	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	408.2	0	SC	0	3.315	0	34.139	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	409.2	0	SC	0	3.315	0	34.140	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	410.2	0	SC	0	3.314	0	34.141	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	411.1	0	SC	0	3.313	0	34.141	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	412.1	0	SC	0	3.312	0	34.143	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	413.1	0	SC	0	3.311	0	34.141	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	414.1	0	SC	0	3.308	0	34.144	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	415.1	0	SC	0	3.306	0	34.145	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	416.1	0	SC	0	3.303	0	34.147	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	417.1	0	SC	0	3.300	0	34.149	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	418.1	0	SC	0	3.296	0	34.152	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	419.1	0	SC	0	3.292	0	34.155	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	420.0	0	SC	0	3.290	0	34.156	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	421.0	0	SC	0	3.289	0	34.157	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	422.0	0	SC	0	3.287	0	34.159	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	423.0	0	SC	0	3.284	0	34.162	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	424.0	0	SC	0	3.279	0	34.165	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	425.0	0	SC	0	3.277	0	34.168	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	426.0	0	SC	0	3.275	0	34.168	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	427.0	0	SC	0	3.272	0	34.168	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	428.0	0	SC	0	3.272	0	34.168	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	429.0	0	SC	0	3.271	0	34.168	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	429.9	0	SC	0	3.271	0	34.169	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	430.9	0	SC	0	3.270	0	34.170	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	431.9	0	SC	0	3.268	0	34.173	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	432.9	0	SC	0	3.266	0	34.174	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	433.9	0	SC	0	3.265	0	34.173	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	434.9	0	SC	0	3.262	0	34.175	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	435.9	0	SC	0	3.260	0	34.176	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	436.9	0	SC	0	3.256	0	34.180	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	437.9	0	SC	0	3.253	0	34.180	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	438.9	0	SC	0	3.251	0	34.181	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	439.8	0	SC	0	3.249	0	34.182	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	440.8	0	SC	0	3.245	0	34.184	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	441.8	0	SC	0	3.243	0	34.185	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	442.8	0	SC	0	3.242	0	34.186	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	443.8	0	SC	0	3.240	0	34.187	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	444.8	0	SC	0	3.238	0	34.189	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	445.8	0	SC	0	3.237	0	34.189	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	446.8	0	SC	0	3.235	0	34.191	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	447.8	0	SC	0	3.232	0	34.193	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	448.7	0	SC	0	3.230	0	34.193	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	449.7	0	SC	0	3.229	0	34.193	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	450.7	0	SC	0	3.228	0	34.193	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	451.7	0	SC	0	3.227	0	34.195	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	452.7	0	SC	0	3.225	0	34.196	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	453.7	0	SC	0	3.224	0	34.197	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	454.7	0	SC	0	3.222	0	34.199	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	455.7	0	SC	0	3.221	0	34.200	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	456.7	0	SC	0	3.219	0	34.199	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	457.7	0	SC	0	3.217	0	34.201	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	458.6	0	SC	0	3.216	0	34.202	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	459.6	0	SC	0	3.213	0	34.206	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	460.6	0	SC	0	3.212	0	34.206	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	461.6	0	SC	0	3.211	0	34.207	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	462.6	0	SC	0	3.205	0	34.212	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	463.6	0	SC	0	3.203	4	34.210	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	464.6	0	SC	0	3.207	4	34.203	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	465.6	0	SC	0	3.204	0	34.206	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	466.6	0	SC	0	3.201	0	34.207	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	467.5	0	SC	0	3.199	0	34.208	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	468.5	0	SC	0	3.199	0	34.209	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	469.5	0	SC	0	3.197	0	34.210	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	470.5	0	SC	0	3.193	0	34.213	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	471.5	0	SC	0	3.191	0	34.214	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	472.5	0	SC	0	3.189	0	34.215	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	473.5	0	SC	0	3.189	0	34.215	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	474.5	0	SC	0	3.188	0	34.215	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	475.5	0	SC	0	3.188	0	34.214	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	476.5	0	SC	0	3.187	0	34.214	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	477.4	0	SC	0	3.184	0	34.216	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	478.4	0	SC	0	3.180	0	34.220	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	479.4	0	SC	0	3.175	0	34.221	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	480.4	0	SC	0	3.172	0	34.222	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	481.4	0	SC	0	3.170	0	34.223	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	482.4	0	SC	0	3.170	0	34.222	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	483.4	0	SC	0	3.169	0	34.223	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	484.4	0	SC	0	3.168	0	34.223	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	485.4	0	SC	0	3.166	0	34.225	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	486.3	0	SC	0	3.164	0	34.225	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	487.3	0	SC	0	3.162	0	34.226	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	488.3	0	SC	0	3.161	0	34.226	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	489.3	0	SC	0	3.161	0	34.227	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	490.3	0	SC	0	3.160	0	34.228	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	491.3	0	SC	0	3.157	0	34.230	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	492.3	0	SC	0	3.155	0	34.231	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	493.3	0	SC	0	3.153	0	34.233	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	494.3	0	SC	0	3.150	0	34.234	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	495.2	0	SC	0	3.149	0	34.233	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	496.2	0	SC	0	3.146	0	34.233	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	497.2	0	SC	0	3.144	0	34.234	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	498.2	0	SC	0	3.141	0	34.237	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	499.2	0	SC	0	3.138	0	34.239	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	500.2	0	SC	0	3.136	0	34.240	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	501.2	0	SC	0	3.135	0	34.241	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	502.2	0	SC	0	3.134	0	34.239	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	503.2	0	SC	0	3.134	0	34.238	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	504.2	0	SC	0	3.134	0	34.238	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	505.1	0	SC	0	3.133	0	34.239	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	506.1	0	SC	0	3.132	0	34.240	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	507.1	0	SC	0	3.130	0	34.240	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	508.1	0	SC	0	3.127	0	34.242	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	509.1	0	SC	0	3.125	0	34.243	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	510.1	0	SC	0	3.124	0	34.243	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	511.1	0	SC	0	3.123	0	34.244	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	512.1	0	SC	0	3.122	0	34.244	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	513.1	0	SC	0	3.120	0	34.244	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	514.0	0	SC	0	3.117	0	34.246	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	515.0	0	SC	0	3.114	0	34.247	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	516.0	0	SC	0	3.113	0	34.248	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	517.0	0	SC	0	3.112	0	34.248	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	518.0	0	SC	0	3.110	0	34.249	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	519.0	0	SC	0	3.107	0	34.250	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	520.0	0	SC	0	3.106	0	34.251	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	521.0	0	SC	0	3.104	0	34.252	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	522.0	0	SC	0	3.100	0	34.253	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	522.9	0	SC	0	3.097	0	34.254	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	523.9	0	SC	0	3.095	0	34.255	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	524.9	0	SC	0	3.094	0	34.255	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	525.9	0	SC	0	3.094	0	34.256	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	526.9	0	SC	0	3.092	0	34.256	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	527.9	0	SC	0	3.090	0	34.257	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	528.9	0	SC	0	3.087	0	34.258	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	529.9	0	SC	0	3.085	0	34.259	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	530.9	0	SC	0	3.082	0	34.260	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	531.8	0	SC	0	3.076	0	34.262	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	532.8	0	SC	0	3.073	0	34.264	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	533.8	0	SC	0	3.072	0	34.264	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	534.8	0	SC	0	3.070	0	34.265	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	535.8	0	SC	0	3.070	0	34.265	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	536.8	0	SC	0	3.070	0	34.265	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	537.8	0	SC	0	3.070	0	34.265	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	538.8	0	SC	0	3.068	0	34.266	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	539.8	0	SC	0	3.066	0	34.266	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	540.8	0	SC	0	3.064	0	34.267	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	541.7	0	SC	0	3.064	0	34.267	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	542.7	0	SC	0	3.062	0	34.268	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	543.7	0	SC	0	3.061	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	544.7	0	SC	0	3.060	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	545.7	0	SC	0	3.060	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	546.7	0	SC	0	3.060	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	547.7	0	SC	0	3.059	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	548.7	0	SC	0	3.059	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	549.7	0	SC	0	3.058	0	34.269	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	550.6	0	SC	0	3.051	0	34.272	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	551.6	0	SC	0	3.047	0	34.274	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	552.6	0	SC	0	3.046	0	34.274	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	553.6	0	SC	0	3.046	0	34.274	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	554.6	0	SC	0	3.044	0	34.275	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	555.6	0	SC	0	3.044	0	34.275	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	556.6	0	SC	0	3.043	0	34.275	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	557.6	0	SC	0	3.043	0	34.275	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	558.6	0	SC	0	3.042	0	34.275	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	559.5	0	SC	0	3.042	0	34.276	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	560.5	0	SC	0	3.041	0	34.276	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	561.5	0	SC	0	3.041	0	34.277	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	562.5	0	SC	0	3.039	0	34.277	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	563.5	0	SC	0	3.035	0	34.279	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	564.5	0	SC	0	3.030	0	34.280	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	565.5	0	SC	0	3.028	0	34.281	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	566.5	0	SC	0	3.025	0	34.282	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	567.5	0	SC	0	3.022	0	34.283	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	568.4	0	SC	0	3.022	0	34.283	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	569.4	0	SC	0	3.022	0	34.283	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	570.4	0	SC	0	3.021	0	34.283	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	571.4	0	SC	0	3.020	0	34.284	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	572.4	0	SC	0	3.015	0	34.286	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	573.4	0	SC	0	3.011	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	574.4	0	SC	0	3.009	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	575.4	0	SC	0	3.009	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	576.4	0	SC	0	3.009	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	577.3	0	SC	0	3.009	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	578.3	0	SC	0	3.009	0	34.288	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	579.3	0	SC	0	3.006	0	34.289	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	580.3	0	SC	0	3.003	0	34.290	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	581.3	0	SC	0	3.000	0	34.291	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	582.3	0	SC	0	2.998	0	34.292	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	583.3	0	SC	0	2.996	0	34.293	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	584.3	0	SC	0	2.995	0	34.293	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	585.3	0	SC	0	2.994	0	34.293	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	586.2	0	SC	0	2.993	0	34.294	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	587.2	0	SC	0	2.991	0	34.294	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	588.2	0	SC	0	2.988	0	34.295	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	589.2	0	SC	0	2.984	0	34.296	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	590.2	0	SC	0	2.983	0	34.297	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	591.2	0	SC	0	2.982	0	34.297	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	592.2	0	SC	0	2.982	0	34.298	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	593.2	0	SC	0	2.981	0	34.298	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	594.2	0	SC	0	2.981	0	34.297	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	595.1	0	SC	0	2.980	0	34.298	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	596.1	0	SC	0	2.979	0	34.298	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	597.1	0	SC	0	2.976	0	34.299	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	598.1	0	SC	0	2.974	0	34.300	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	599.1	0	SC	0	2.973	0	34.300	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	600.1	0	SC	0	2.967	0	34.303	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	601.1	0	SC	0	2.963	0	34.304	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	602.1	0	SC	0	2.962	0	34.305	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	603.1	0	SC	0	2.961	0	34.305	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	604.0	0	SC	0	2.960	0	34.305	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	605.0	0	SC	0	2.957	0	34.306	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	606.0	0	SC	0	2.955	0	34.307	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	607.0	0	SC	0	2.952	0	34.309	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	608.0	0	SC	0	2.949	0	34.309	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	609.0	0	SC	0	2.948	0	34.309	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	610.0	0	SC	0	2.947	0	34.309	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	611.0	0	SC	0	2.947	0	34.310	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	612.0	0	SC	0	2.947	0	34.310	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	612.9	0	SC	0	2.946	0	34.310	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	613.9	0	SC	0	2.945	0	34.310	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	614.9	0	SC	0	2.943	0	34.311	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	615.9	0	SC	0	2.941	0	34.311	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	616.9	0	SC	0	2.939	0	34.312	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	617.9	0	SC	0	2.938	0	34.312	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	618.9	0	SC	0	2.938	0	34.312	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	619.9	0	SC	0	2.936	0	34.313	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	620.9	0	SC	0	2.934	0	34.315	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	621.8	0	SC	0	2.933	0	34.314	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	622.8	0	SC	0	2.931	0	34.314	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	623.8	0	SC	0	2.929	0	34.315	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	624.8	0	SC	0	2.927	0	34.316	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	625.8	0	SC	0	2.923	0	34.317	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	626.8	0	SC	0	2.920	0	34.318	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	627.8	0	SC	0	2.919	0	34.319	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	628.8	0	SC	0	2.918	0	34.319	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	629.8	0	SC	0	2.916	0	34.319	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	630.7	0	SC	0	2.911	0	34.321	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	631.7	0	SC	0	2.907	0	34.322	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	632.7	0	SC	0	2.905	0	34.323	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	633.7	0	SC	0	2.903	0	34.323	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	634.7	0	SC	0	2.901	0	34.324	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	635.7	0	SC	0	2.897	0	34.325	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	636.7	0	SC	0	2.894	0	34.326	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	637.7	0	SC	0	2.892	0	34.327	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	638.6	0	SC	0	2.890	0	34.327	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	639.6	0	SC	0	2.889	0	34.327	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	640.6	0	SC	0	2.887	0	34.328	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	641.6	0	SC	0	2.885	0	34.329	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	642.6	0	SC	0	2.883	0	34.329	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	643.6	0	SC	0	2.882	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	644.6	0	SC	0	2.882	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	645.6	0	SC	0	2.882	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	646.6	0	SC	0	2.881	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	647.5	0	SC	0	2.881	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	648.5	0	SC	0	2.879	0	34.330	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	649.5	0	SC	0	2.875	0	34.332	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	650.5	0	SC	0	2.873	0	34.332	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	651.5	0	SC	0	2.872	0	34.333	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	652.5	0	SC	0	2.871	0	34.333	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	653.5	0	SC	0	2.868	0	34.334	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	654.5	0	SC	0	2.866	0	34.335	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	655.5	0	SC	0	2.864	0	34.335	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	656.4	0	SC	0	2.862	0	34.336	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	657.4	0	SC	0	2.860	0	34.336	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	658.4	0	SC	0	2.856	0	34.337	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	659.4	0	SC	0	2.851	0	34.339	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	660.4	0	SC	0	2.850	0	34.340	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	661.4	0	SC	0	2.849	0	34.340	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	662.4	0	SC	0	2.848	0	34.340	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	663.4	0	SC	0	2.846	0	34.340	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	664.4	0	SC	0	2.844	0	34.341	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	665.3	0	SC	0	2.842	0	34.342	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	666.3	0	SC	0	2.841	0	34.342	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	667.3	0	SC	0	2.838	0	34.343	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	668.3	0	SC	0	2.838	0	34.343	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	669.3	0	SC	0	2.836	0	34.343	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	670.3	0	SC	0	2.834	0	34.344	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	671.3	0	SC	0	2.833	0	34.344	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	672.3	0	SC	0	2.832	0	34.345	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	673.2	0	SC	0	2.831	0	34.345	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	674.2	0	SC	0	2.829	0	34.345	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	675.2	0	SC	0	2.826	0	34.346	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	676.2	0	SC	0	2.824	0	34.347	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	677.2	0	SC	0	2.823	0	34.347	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	678.2	0	SC	0	2.820	0	34.348	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	679.2	0	SC	0	2.818	0	34.348	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	680.2	0	SC	0	2.816	0	34.350	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	681.2	0	SC	0	2.813	0	34.350	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	682.1	0	SC	0	2.807	0	34.352	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	683.1	0	SC	0	2.805	0	34.353	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	684.1	0	SC	0	2.802	0	34.353	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	685.1	0	SC	0	2.801	0	34.354	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	686.1	0	SC	0	2.799	0	34.354	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	687.1	0	SC	0	2.797	0	34.355	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	688.1	0	SC	0	2.796	0	34.355	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	689.1	0	SC	0	2.795	0	34.355	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	690.0	0	SC	0	2.794	0	34.355	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	691.0	0	SC	0	2.792	0	34.356	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	692.0	0	SC	0	2.791	0	34.356	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	693.0	0	SC	0	2.789	0	34.357	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	694.0	0	SC	0	2.787	0	34.358	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	695.0	0	SC	0	2.784	0	34.359	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	696.0	0	SC	0	2.784	0	34.359	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	697.0	0	SC	0	2.783	0	34.359	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	698.0	0	SC	0	2.780	0	34.359	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	698.9	0	SC	0	2.776	0	34.361	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	699.9	0	SC	0	2.775	0	34.361	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	700.9	0	SC	0	2.773	0	34.362	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	701.9	0	SC	0	2.771	0	34.362	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	702.9	0	SC	0	2.770	0	34.362	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	703.9	0	SC	0	2.769	0	34.363	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	704.9	0	SC	0	2.766	0	34.363	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	705.9	0	SC	0	2.765	0	34.364	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	706.9	0	SC	0	2.764	0	34.364	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	707.8	0	SC	0	2.763	0	34.364	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	708.8	0	SC	0	2.762	0	34.365	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	709.8	0	SC	0	2.760	0	34.365	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	710.8	0	SC	0	2.758	0	34.366	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	711.8	0	SC	0	2.757	0	34.366	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	712.8	0	SC	0	2.757	0	34.366	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	713.8	0	SC	0	2.756	0	34.366	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	714.8	0	SC	0	2.754	0	34.367	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	715.7	0	SC	0	2.750	0	34.368	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	716.7	0	SC	0	2.748	0	34.369	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	717.7	0	SC	0	2.746	0	34.369	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	718.7	0	SC	0	2.745	0	34.369	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	719.7	0	SC	0	2.742	0	34.369	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	720.7	0	SC	0	2.738	0	34.372	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	721.7	0	SC	0	2.738	0	34.371	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	722.7	0	SC	0	2.737	0	34.372	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	723.7	0	SC	0	2.736	0	34.372	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	724.6	0	SC	0	2.734	0	34.373	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	725.6	0	SC	0	2.733	0	34.373	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	726.6	0	SC	0	2.731	0	34.373	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	727.6	0	SC	0	2.724	0	34.375	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	728.6	0	SC	0	2.721	0	34.376	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	729.6	0	SC	0	2.720	0	34.376	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	730.6	0	SC	0	2.719	0	34.377	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	731.6	0	SC	0	2.719	0	34.376	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	732.5	0	SC	0	2.718	0	34.377	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	733.5	0	SC	0	2.714	0	34.377	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	734.5	0	SC	0	2.712	0	34.378	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	735.5	0	SC	0	2.711	0	34.378	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	736.5	0	SC	0	2.709	0	34.379	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	737.5	0	SC	0	2.708	0	34.379	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	738.5	0	SC	0	2.706	0	34.380	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	739.5	0	SC	0	2.704	0	34.380	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	740.5	0	SC	0	2.703	0	34.381	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	741.4	0	SC	0	2.703	0	34.381	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	742.4	0	SC	0	2.702	0	34.382	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	743.4	0	SC	0	2.701	0	34.381	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	744.4	0	SC	0	2.700	0	34.381	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	745.4	0	SC	0	2.699	0	34.382	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	746.4	0	SC	0	2.694	0	34.383	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	747.4	0	SC	0	2.690	0	34.384	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	748.4	0	SC	0	2.687	0	34.385	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	749.3	0	SC	0	2.686	0	34.386	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	750.3	0	SC	0	2.685	0	34.386	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	751.3	0	SC	0	2.682	0	34.387	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	752.3	0	SC	0	2.680	0	34.387	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	753.3	0	SC	0	2.679	0	34.387	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	754.3	0	SC	0	2.678	0	34.388	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	755.3	0	SC	0	2.676	0	34.388	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	756.3	0	SC	0	2.673	0	34.389	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	757.2	0	SC	0	2.672	0	34.390	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	758.2	0	SC	0	2.671	0	34.390	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	759.2	0	SC	0	2.669	0	34.391	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	760.2	0	SC	0	2.668	0	34.390	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	761.2	0	SC	0	2.667	0	34.391	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	762.2	0	SC	0	2.665	0	34.391	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	763.2	0	SC	0	2.665	0	34.391	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	764.2	0	SC	0	2.663	0	34.392	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	765.2	0	SC	0	2.661	0	34.392	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	766.1	0	SC	0	2.660	0	34.393	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	767.1	0	SC	0	2.658	0	34.393	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	768.1	0	SC	0	2.655	0	34.394	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	769.1	0	SC	0	2.654	0	34.394	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	770.1	0	SC	0	2.653	0	34.395	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	771.1	0	SC	0	2.651	0	34.395	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	772.1	0	SC	0	2.649	0	34.396	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	773.1	0	SC	0	2.647	0	34.396	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	774.0	0	SC	0	2.646	0	34.397	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	775.0	0	SC	0	2.645	0	34.397	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	776.0	0	SC	0	2.643	0	34.397	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	777.0	0	SC	0	2.642	0	34.397	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	778.0	0	SC	0	2.641	0	34.398	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	779.0	0	SC	0	2.638	0	34.398	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	780.0	0	SC	0	2.635	0	34.399	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	781.0	0	SC	0	2.633	0	34.400	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	781.9	0	SC	0	2.633	0	34.400	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	782.9	0	SC	0	2.631	0	34.400	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	783.9	0	SC	0	2.628	0	34.403	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	784.9	0	SC	0	2.624	0	34.406	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	785.9	0	SC	0	2.622	0	34.405	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	786.9	0	SC	0	2.619	0	34.407	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	787.9	0	SC	0	2.617	0	34.407	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	788.9	0	SC	0	2.617	0	34.406	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	789.9	0	SC	0	2.616	0	34.406	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	790.8	0	SC	0	2.617	0	34.404	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	791.8	0	SC	0	2.614	0	34.404	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	792.8	0	SC	0	2.610	0	34.408	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	793.8	0	SC	0	2.609	0	34.408	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	794.8	0	SC	0	2.608	0	34.408	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	795.8	0	SC	0	2.607	0	34.408	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	796.8	0	SC	0	2.606	0	34.407	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	797.8	0	SC	0	2.605	0	34.407	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	798.7	0	SC	0	2.601	0	34.410	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	799.7	0	SC	0	2.603	0	34.407	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	800.7	0	SC	0	2.600	0	34.410	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	801.7	0	SC	0	2.600	0	34.409	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	802.7	0	SC	0	2.601	0	34.408	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	803.7	0	SC	0	2.599	0	34.409	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	804.7	0	SC	0	2.596	0	34.409	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	805.7	0	SC	0	2.593	0	34.410	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	806.6	0	SC	0	2.590	0	34.410	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	807.6	0	SC	0	2.584	0	34.414	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	808.6	0	SC	0	2.583	0	34.414	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	809.6	0	SC	0	2.582	0	34.415	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	810.6	0	SC	0	2.582	0	34.414	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	811.6	0	SC	0	2.582	0	34.413	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	812.6	0	SC	0	2.579	0	34.415	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	813.6	0	SC	0	2.578	0	34.415	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	814.5	0	SC	0	2.577	0	34.414	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	815.5	0	SC	0	2.575	0	34.415	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	816.5	0	SC	0	2.574	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	817.5	0	SC	0	2.574	0	34.415	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	818.5	0	SC	0	2.571	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	819.5	0	SC	0	2.569	0	34.417	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	820.5	0	SC	0	2.568	0	34.418	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	821.5	0	SC	0	2.569	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	822.4	0	SC	0	2.569	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	823.4	0	SC	0	2.567	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	824.4	0	SC	0	2.566	0	34.417	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	825.4	0	SC	0	2.566	0	34.416	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	826.4	0	SC	0	2.564	0	34.417	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	827.4	0	SC	0	2.562	0	34.418	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	828.4	0	SC	0	2.560	0	34.418	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	829.4	0	SC	0	2.558	0	34.419	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	830.4	0	SC	0	2.557	0	34.419	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	831.3	0	SC	0	2.555	0	34.419	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	832.3	0	SC	0	2.552	0	34.420	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	833.3	0	SC	0	2.549	0	34.421	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	834.3	0	SC	0	2.548	0	34.422	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	835.3	0	SC	0	2.547	0	34.422	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	836.3	0	SC	0	2.547	0	34.421	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	837.3	0	SC	0	2.547	0	34.422	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	838.3	0	SC	0	2.546	0	34.422	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	839.2	0	SC	0	2.545	0	34.422	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	840.2	0	SC	0	2.543	0	34.423	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	841.2	0	SC	0	2.540	0	34.423	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	842.2	0	SC	0	2.538	0	34.424	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	843.2	0	SC	0	2.535	0	34.425	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	844.2	0	SC	0	2.534	0	34.425	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	845.2	0	SC	0	2.533	0	34.426	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	846.2	0	SC	0	2.532	0	34.425	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	847.1	0	SC	0	2.530	0	34.426	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	848.1	0	SC	0	2.527	0	34.428	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	849.1	0	SC	0	2.524	0	34.430	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	850.1	0	SC	0	2.522	0	34.431	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	851.1	0	SC	0	2.521	0	34.431	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	852.1	0	SC	0	2.520	0	34.431	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	853.1	0	SC	0	2.521	0	34.429	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	854.1	0	SC	0	2.520	0	34.430	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	855.0	0	SC	0	2.520	0	34.430	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	856.0	0	SC	0	2.520	0	34.430	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	857.0	0	SC	0	2.519	0	34.429	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	858.0	0	SC	0	2.514	0	34.432	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	859.0	0	SC	0	2.513	0	34.429	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	860.0	0	SC	0	2.507	0	34.433	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	861.0	0	SC	0	2.507	0	34.432	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	862.0	0	SC	0	2.507	0	34.433	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	862.9	0	SC	0	2.501	0	34.438	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	863.9	0	SC	0	2.501	0	34.437	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	864.9	0	SC	0	2.500	0	34.436	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	865.9	0	SC	0	2.497	0	34.437	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	866.9	0	SC	0	2.493	0	34.440	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	867.9	0	SC	0	2.493	0	34.438	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	868.9	0	SC	0	2.492	0	34.438	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	869.9	0	SC	0	2.493	0	34.435	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	870.8	0	SC	0	2.483	0	34.442	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	871.8	0	SC	0	2.481	4	34.444	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	872.8	0	SC	0	2.485	4	34.438	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	873.8	0	SC	0	2.484	0	34.437	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	874.8	0	SC	0	2.483	0	34.438	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	875.8	0	SC	0	2.477	4	34.444	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	876.8	0	SC	0	2.481	4	34.439	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	877.8	0	SC	0	2.481	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	878.7	0	SC	0	2.480	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	879.7	0	SC	0	2.479	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	880.7	0	SC	0	2.479	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	881.7	0	SC	0	2.478	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	882.7	0	SC	0	2.477	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	883.7	0	SC	0	2.477	0	34.439	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	884.7	0	SC	0	2.476	0	34.440	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	885.7	0	SC	0	2.475	0	34.440	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	886.6	0	SC	0	2.474	0	34.440	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	887.6	0	SC	0	2.470	0	34.443	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	888.6	0	SC	0	2.465	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	889.6	0	SC	0	2.462	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	890.6	0	SC	0	2.461	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	891.6	0	SC	0	2.460	0	34.447	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	892.6	0	SC	0	2.462	0	34.444	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	893.6	0	SC	0	2.458	4	34.448	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	894.5	0	SC	0	2.462	4	34.444	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	895.5	0	SC	0	2.458	0	34.448	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	896.5	0	SC	0	2.453	4	34.451	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	897.5	0	SC	0	2.457	4	34.445	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	898.5	0	SC	0	2.456	0	34.445	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	899.5	0	SC	0	2.453	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	900.5	0	SC	0	2.452	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	901.5	0	SC	0	2.451	0	34.446	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	902.4	0	SC	0	2.449	0	34.447	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	903.4	0	SC	0	2.448	0	34.447	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	904.4	0	SC	0	2.446	0	34.448	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	905.4	0	SC	0	2.444	0	34.447	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	906.4	0	SC	0	2.441	0	34.448	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	907.4	0	SC	0	2.439	0	34.449	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	908.4	0	SC	0	2.436	0	34.450	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	909.4	0	SC	0	2.435	0	34.450	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	910.3	0	SC	0	2.435	0	34.450	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	911.3	0	SC	0	2.429	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	912.3	0	SC	0	2.427	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	913.3	0	SC	0	2.426	0	34.454	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	914.3	0	SC	0	2.419	0	34.457	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	915.3	0	SC	0	2.418	0	34.455	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	916.3	0	SC	0	2.411	4	34.461	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	917.3	0	SC	0	2.415	4	34.456	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	918.2	0	SC	0	2.414	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	919.2	0	SC	0	2.413	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	920.2	0	SC	0	2.412	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	921.2	0	SC	0	2.412	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	922.2	0	SC	0	2.412	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	923.2	0	SC	0	2.411	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	924.2	0	SC	0	2.410	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	925.1	0	SC	0	2.410	0	34.456	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	926.1	0	SC	0	2.409	0	34.457	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	927.1	0	SC	0	2.408	0	34.457	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	928.1	0	SC	0	2.408	0	34.457	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	929.1	0	SC	0	2.408	0	34.457	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	930.1	0	SC	0	2.404	0	34.462	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	931.1	0	SC	0	2.402	0	34.464	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	932.1	0	SC	0	2.399	0	34.464	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	933.0	0	SC	0	2.395	0	34.466	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	934.0	0	SC	0	2.394	0	34.466	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	935.0	0	SC	0	2.396	4	34.463	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	936.0	0	SC	0	2.400	4	34.459	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	937.0	0	SC	0	2.399	0	34.458	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	938.0	0	SC	0	2.399	0	34.458	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	939.0	0	SC	0	2.398	0	34.459	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	940.0	0	SC	0	2.397	0	34.459	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	940.9	0	SC	0	2.395	0	34.460	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	941.9	0	SC	0	2.393	0	34.460	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	942.9	0	SC	0	2.393	0	34.460	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	943.9	0	SC	0	2.388	0	34.461	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	944.9	0	SC	0	2.385	0	34.462	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	945.9	0	SC	0	2.380	0	34.463	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	946.9	0	SC	0	2.377	0	34.464	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	947.9	0	SC	0	2.376	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	948.8	0	SC	0	2.375	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	949.8	0	SC	0	2.374	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	950.8	0	SC	0	2.374	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	951.8	0	SC	0	2.374	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	952.8	0	SC	0	2.374	0	34.465	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	953.8	0	SC	0	2.367	0	34.471	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	954.8	0	SC	0	2.366	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	955.8	0	SC	0	2.368	0	34.468	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	956.7	0	SC	0	2.365	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	957.7	0	SC	0	2.361	4	34.473	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	958.7	0	SC	0	2.366	4	34.466	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	959.7	0	SC	0	2.364	0	34.468	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	960.7	0	SC	0	2.361	4	34.471	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	961.7	0	SC	0	2.364	4	34.467	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	962.7	0	SC	0	2.363	0	34.467	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	963.6	0	SC	0	2.360	0	34.468	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	964.6	0	SC	0	2.358	0	34.468	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	965.6	0	SC	0	2.355	0	34.469	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	966.6	0	SC	0	2.354	0	34.469	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	967.6	0	SC	0	2.353	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	968.6	0	SC	0	2.353	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	969.6	0	SC	0	2.353	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	970.6	0	SC	0	2.352	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	971.5	0	SC	0	2.349	0	34.470	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	972.5	0	SC	0	2.347	0	34.471	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	973.5	0	SC	0	2.347	0	34.471	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	974.5	0	SC	0	2.346	0	34.471	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	975.5	0	SC	0	2.345	0	34.469	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	976.5	0	SC	0	2.344	0	34.473	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	977.5	0	SC	0	2.336	4	34.480	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	978.5	0	SC	0	2.341	4	34.473	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	979.4	0	SC	0	2.335	0	34.479	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	980.4	0	SC	0	2.334	4	34.478	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	981.4	0	SC	0	2.337	4	34.474	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	982.4	0	SC	0	2.335	0	34.474	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	983.4	0	SC	0	2.324	4	34.483	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	984.4	0	SC	0	2.327	4	34.478	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	985.4	0	SC	0	2.328	0	34.476	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	986.4	0	SC	0	2.326	0	34.476	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	987.3	0	SC	0	2.316	4	34.484	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	988.3	0	SC	0	2.319	4	34.480	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	989.3	0	SC	0	2.320	0	34.478	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	990.3	0	SC	0	2.316	0	34.482	0
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	991.3	0	SC	0	2.316	4	34.482	4
@6437__1992656	004	C	03/25/1992	22:43	158.1000	47.0628	0	992.3	0	SC	0	2.319	4	34.478	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	4.0	0	SC	0	1.279	0	33.033	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	5.0	0	SC	0	1.280	0	33.035	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	6.0	0	SC	0	1.282	0	33.037	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	6.9	0	SC	0	1.288	0	33.041	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	7.9	0	SC	0	1.293	0	33.045	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	8.9	0	SC	0	1.288	0	33.046	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	9.9	0	SC	0	1.281	0	33.048	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	10.9	0	SC	0	1.276	0	33.049	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	11.9	0	SC	0	1.265	0	33.051	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	12.9	0	SC	0	1.264	0	33.053	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	13.9	0	SC	0	1.255	0	33.055	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	14.9	0	SC	0	1.232	0	33.056	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	15.9	0	SC	0	1.234	0	33.056	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	16.9	0	SC	0	1.230	0	33.057	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	17.8	0	SC	0	1.230	0	33.057	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	18.8	0	SC	0	1.228	0	33.058	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	19.8	0	SC	0	1.225	0	33.059	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	20.8	0	SC	0	1.217	0	33.059	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	21.8	0	SC	0	1.211	0	33.060	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	22.8	0	SC	0	1.210	0	33.061	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	23.8	0	SC	0	1.202	0	33.062	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	24.8	0	SC	0	1.194	0	33.062	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	25.8	0	SC	0	1.195	0	33.062	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	26.8	0	SC	0	1.197	0	33.063	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	27.8	0	SC	0	1.195	0	33.063	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	28.8	0	SC	0	1.195	0	33.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	29.7	0	SC	0	1.195	0	33.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	30.7	0	SC	0	1.195	0	33.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	31.7	0	SC	0	1.194	0	33.065	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	32.7	0	SC	0	1.186	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	33.7	0	SC	0	1.183	0	33.065	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	34.7	0	SC	0	1.181	0	33.065	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	35.7	0	SC	0	1.180	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	36.7	0	SC	0	1.180	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	37.7	0	SC	0	1.178	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	38.7	0	SC	0	1.178	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	39.7	0	SC	0	1.178	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	40.7	0	SC	0	1.178	0	33.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	41.6	0	SC	0	1.177	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	42.6	0	SC	0	1.176	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	43.6	0	SC	0	1.176	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	44.6	0	SC	0	1.175	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	45.6	0	SC	0	1.175	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	46.6	0	SC	0	1.176	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	47.6	0	SC	0	1.174	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	48.6	0	SC	0	1.173	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	49.6	0	SC	0	1.170	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	50.6	0	SC	0	1.169	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	51.6	0	SC	0	1.172	0	33.067	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	52.6	0	SC	0	1.169	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	53.5	0	SC	0	1.168	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	54.5	0	SC	0	1.169	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	55.5	0	SC	0	1.168	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	56.5	0	SC	0	1.168	0	33.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	57.5	0	SC	0	1.168	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	58.5	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	59.5	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	60.5	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	61.5	0	SC	0	1.168	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	62.5	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	63.5	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	64.4	0	SC	0	1.169	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	65.4	0	SC	0	1.171	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	66.4	0	SC	0	1.171	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	67.4	0	SC	0	1.171	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	68.4	0	SC	0	1.171	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	69.4	0	SC	0	1.172	0	33.069	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	70.4	0	SC	0	1.172	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	71.4	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	72.4	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	73.4	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	74.4	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	75.4	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	76.3	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	77.3	0	SC	0	1.171	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	78.3	0	SC	0	1.172	0	33.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	79.3	0	SC	0	1.173	0	33.071	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	80.3	0	SC	0	1.173	0	33.071	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	81.3	0	SC	0	1.174	0	33.071	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	82.3	0	SC	0	1.175	0	33.072	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	83.3	0	SC	0	1.177	0	33.072	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	84.3	0	SC	0	1.179	0	33.073	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	85.3	0	SC	0	1.179	0	33.073	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	86.3	0	SC	0	1.183	0	33.075	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	87.2	0	SC	0	1.192	0	33.080	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	88.2	0	SC	0	1.195	0	33.080	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	89.2	0	SC	0	1.197	0	33.080	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	90.2	0	SC	0	1.202	0	33.084	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	91.2	0	SC	0	1.206	0	33.087	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	92.2	0	SC	0	1.204	0	33.088	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	93.2	0	SC	0	1.199	0	33.089	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	94.2	0	SC	0	1.201	0	33.091	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	95.2	0	SC	0	1.192	0	33.095	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	96.2	0	SC	0	1.180	0	33.101	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	97.2	0	SC	0	1.160	0	33.103	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	98.2	0	SC	0	1.152	0	33.108	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	99.1	0	SC	0	1.138	0	33.113	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	100.1	0	SC	0	1.142	0	33.113	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	101.1	0	SC	0	1.145	0	33.116	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	102.1	0	SC	0	1.148	0	33.114	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	103.1	0	SC	0	1.159	0	33.112	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	104.1	0	SC	0	1.153	0	33.116	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	105.1	0	SC	0	1.103	0	33.117	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	106.1	0	SC	0	1.094	0	33.123	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	107.1	0	SC	0	1.058	0	33.122	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	108.1	0	SC	0	1.032	0	33.117	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	109.1	0	SC	0	1.028	0	33.122	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	110.0	0	SC	0	1.023	0	33.121	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	111.0	0	SC	0	1.012	0	33.125	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	112.0	0	SC	0	0.981	0	33.118	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	113.0	0	SC	0	0.964	0	33.122	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	114.0	0	SC	0	0.975	0	33.130	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	115.0	0	SC	0	0.998	0	33.130	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	116.0	0	SC	0	1.014	0	33.132	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	117.0	0	SC	0	1.021	0	33.133	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	118.0	0	SC	0	1.035	0	33.141	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	119.0	0	SC	0	1.147	0	33.160	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	120.0	0	SC	0	1.257	0	33.174	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	121.0	0	SC	0	1.308	0	33.203	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	121.9	0	SC	0	1.320	0	33.199	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	122.9	0	SC	0	1.359	0	33.212	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	123.9	0	SC	0	1.361	0	33.210	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	124.9	0	SC	0	1.353	0	33.213	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	125.9	0	SC	0	1.400	0	33.248	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	126.9	0	SC	0	1.563	0	33.288	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	127.9	0	SC	0	1.799	0	33.362	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	128.9	0	SC	0	1.983	0	33.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	129.9	0	SC	0	2.062	0	33.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	130.9	0	SC	0	2.119	0	33.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	131.9	0	SC	0	2.198	0	33.459	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	132.8	0	SC	0	2.248	0	33.468	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	133.8	0	SC	0	2.349	0	33.497	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	134.8	0	SC	0	2.394	0	33.521	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	135.8	0	SC	0	2.480	0	33.555	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	136.8	0	SC	0	2.558	0	33.581	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	137.8	0	SC	0	2.610	0	33.628	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	138.8	0	SC	0	2.704	0	33.635	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	139.8	0	SC	0	2.785	0	33.666	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	140.8	0	SC	0	2.840	0	33.685	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	141.8	0	SC	0	2.870	0	33.693	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	142.8	0	SC	0	2.875	0	33.696	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	143.7	0	SC	0	2.892	0	33.704	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	144.7	0	SC	0	2.906	0	33.715	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	145.7	0	SC	0	2.919	0	33.719	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	146.7	0	SC	0	2.940	0	33.733	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	147.7	0	SC	0	2.947	0	33.730	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	148.7	0	SC	0	2.948	0	33.733	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	149.7	0	SC	0	2.946	0	33.732	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	150.7	0	SC	0	2.939	0	33.733	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	151.7	0	SC	0	2.943	0	33.738	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	152.7	0	SC	0	2.949	0	33.740	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	153.7	0	SC	0	2.963	0	33.746	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	154.6	0	SC	0	2.984	0	33.754	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	155.6	0	SC	0	2.979	0	33.761	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	156.6	0	SC	0	2.979	0	33.760	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	157.6	0	SC	0	2.987	0	33.767	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	158.6	0	SC	0	2.991	0	33.766	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	159.6	0	SC	0	2.992	0	33.768	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	160.6	0	SC	0	2.994	0	33.769	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	161.6	0	SC	0	3.003	0	33.773	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	162.6	0	SC	0	3.011	0	33.773	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	163.6	0	SC	0	3.014	0	33.777	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	164.6	0	SC	0	3.021	0	33.780	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	165.5	0	SC	0	3.033	0	33.785	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	166.5	0	SC	0	3.057	0	33.789	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	167.5	0	SC	0	3.075	0	33.795	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	168.5	0	SC	0	3.079	0	33.798	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	169.5	0	SC	0	3.083	0	33.798	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	170.5	0	SC	0	3.089	0	33.800	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	171.5	0	SC	0	3.095	0	33.801	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	172.5	0	SC	0	3.095	0	33.802	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	173.5	0	SC	0	3.118	0	33.811	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	174.5	0	SC	0	3.131	0	33.815	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	175.5	0	SC	0	3.154	0	33.820	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	176.4	0	SC	0	3.183	0	33.825	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	177.4	0	SC	0	3.199	0	33.827	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	178.4	0	SC	0	3.204	0	33.834	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	179.4	0	SC	0	3.212	0	33.839	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	180.4	0	SC	0	3.218	0	33.842	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	181.4	0	SC	0	3.221	0	33.841	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	182.4	0	SC	0	3.221	0	33.841	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	183.4	0	SC	0	3.220	0	33.841	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	184.4	0	SC	0	3.225	0	33.851	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	185.4	0	SC	0	3.236	0	33.855	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	186.4	0	SC	0	3.239	0	33.855	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	187.3	0	SC	0	3.239	0	33.855	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	188.3	0	SC	0	3.239	0	33.855	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	189.3	0	SC	0	3.239	0	33.857	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	190.3	0	SC	0	3.238	0	33.858	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	191.3	0	SC	0	3.240	0	33.859	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	192.3	0	SC	0	3.241	0	33.861	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	193.3	0	SC	0	3.249	0	33.870	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	194.3	0	SC	0	3.258	0	33.875	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	195.3	0	SC	0	3.262	0	33.877	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	196.3	0	SC	0	3.264	0	33.878	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	197.3	0	SC	0	3.267	0	33.880	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	198.2	0	SC	0	3.269	0	33.883	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	199.2	0	SC	0	3.271	0	33.885	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	200.2	0	SC	0	3.276	0	33.887	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	201.2	0	SC	0	3.278	0	33.887	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	202.2	0	SC	0	3.275	0	33.887	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	203.2	0	SC	0	3.263	0	33.885	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	204.2	0	SC	0	3.241	0	33.890	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	205.2	0	SC	0	3.248	0	33.893	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	206.2	0	SC	0	3.255	0	33.894	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	207.2	0	SC	0	3.258	0	33.897	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	208.1	0	SC	0	3.261	0	33.899	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	209.1	0	SC	0	3.266	0	33.903	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	210.1	0	SC	0	3.273	0	33.904	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	211.1	0	SC	0	3.277	0	33.906	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	212.1	0	SC	0	3.277	0	33.911	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	213.1	0	SC	0	3.279	0	33.912	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	214.1	0	SC	0	3.282	0	33.917	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	215.1	0	SC	0	3.282	0	33.918	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	216.1	0	SC	0	3.281	0	33.920	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	217.1	0	SC	0	3.286	0	33.923	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	218.1	0	SC	0	3.290	0	33.925	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	219.0	0	SC	0	3.285	0	33.926	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	220.0	0	SC	0	3.281	0	33.929	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	221.0	0	SC	0	3.283	0	33.930	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	222.0	0	SC	0	3.284	0	33.931	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	223.0	0	SC	0	3.284	0	33.932	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	224.0	0	SC	0	3.290	0	33.940	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	225.0	0	SC	0	3.308	0	33.944	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	226.0	0	SC	0	3.321	0	33.945	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	227.0	0	SC	0	3.324	0	33.945	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	228.0	0	SC	0	3.324	0	33.946	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	229.0	0	SC	0	3.337	0	33.951	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	229.9	0	SC	0	3.342	0	33.950	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	230.9	0	SC	0	3.342	0	33.950	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	231.9	0	SC	0	3.340	0	33.951	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	232.9	0	SC	0	3.336	0	33.952	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	233.9	0	SC	0	3.332	0	33.954	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	234.9	0	SC	0	3.331	0	33.954	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	235.9	0	SC	0	3.331	0	33.954	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	236.9	0	SC	0	3.330	0	33.954	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	237.9	0	SC	0	3.330	0	33.954	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	238.9	0	SC	0	3.325	0	33.953	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	239.8	0	SC	0	3.317	0	33.953	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	240.8	0	SC	0	3.288	0	33.948	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	241.8	0	SC	0	3.275	0	33.959	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	242.8	0	SC	0	3.291	0	33.964	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	243.8	0	SC	0	3.298	0	33.964	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	244.8	0	SC	0	3.300	0	33.965	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	245.8	0	SC	0	3.302	0	33.965	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	246.8	0	SC	0	3.303	0	33.966	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	247.8	0	SC	0	3.301	0	33.966	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	248.8	0	SC	0	3.297	0	33.967	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	249.8	0	SC	0	3.296	0	33.968	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	250.7	0	SC	0	3.295	0	33.968	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	251.7	0	SC	0	3.292	0	33.968	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	252.7	0	SC	0	3.291	0	33.969	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	253.7	0	SC	0	3.285	0	33.967	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	254.7	0	SC	0	3.273	0	33.968	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	255.7	0	SC	0	3.251	0	33.971	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	256.7	0	SC	0	3.238	0	33.972	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	257.7	0	SC	0	3.239	0	33.975	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	258.7	0	SC	0	3.239	0	33.975	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	259.7	0	SC	0	3.239	0	33.977	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	260.6	0	SC	0	3.241	0	33.978	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	261.6	0	SC	0	3.245	0	33.980	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	262.6	0	SC	0	3.250	0	33.980	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	263.6	0	SC	0	3.249	0	33.980	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	264.6	0	SC	0	3.247	0	33.981	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	265.6	0	SC	0	3.246	0	33.983	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	266.6	0	SC	0	3.245	0	33.984	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	267.6	0	SC	0	3.245	0	33.985	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	268.6	0	SC	0	3.247	0	33.988	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	269.6	0	SC	0	3.256	0	33.995	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	270.6	0	SC	0	3.257	0	33.998	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	271.5	0	SC	0	3.258	0	33.999	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	272.5	0	SC	0	3.258	0	34.001	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	273.5	0	SC	0	3.257	0	34.001	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	274.5	0	SC	0	3.256	0	34.002	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	275.5	0	SC	0	3.256	0	34.003	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	276.5	0	SC	0	3.255	0	34.003	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	277.5	0	SC	0	3.254	0	34.004	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	278.5	0	SC	0	3.254	0	34.005	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	279.5	0	SC	0	3.255	0	34.005	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	280.5	0	SC	0	3.255	0	34.007	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	281.4	0	SC	0	3.255	0	34.009	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	282.4	0	SC	0	3.255	0	34.011	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	283.4	0	SC	0	3.255	0	34.008	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	284.4	0	SC	0	3.256	0	34.012	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	285.4	0	SC	0	3.256	0	34.012	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	286.4	0	SC	0	3.256	0	34.013	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	287.4	0	SC	0	3.256	0	34.013	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	288.4	0	SC	0	3.256	0	34.013	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	289.4	0	SC	0	3.257	0	34.014	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	290.4	0	SC	0	3.258	0	34.015	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	291.3	0	SC	0	3.260	0	34.016	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	292.3	0	SC	0	3.264	0	34.018	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	293.3	0	SC	0	3.267	0	34.018	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	294.3	0	SC	0	3.267	0	34.019	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	295.3	0	SC	0	3.265	0	34.020	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	296.3	0	SC	0	3.265	0	34.021	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	297.3	0	SC	0	3.264	0	34.022	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	298.3	0	SC	0	3.264	0	34.024	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	299.3	0	SC	0	3.265	0	34.026	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	300.3	0	SC	0	3.267	0	34.031	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	301.3	0	SC	0	3.269	0	34.034	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	302.2	0	SC	0	3.271	0	34.037	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	303.2	0	SC	0	3.271	0	34.039	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	304.2	0	SC	0	3.272	0	34.039	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	305.2	0	SC	0	3.272	0	34.040	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	306.2	0	SC	0	3.272	0	34.040	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	307.2	0	SC	0	3.272	0	34.040	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	308.2	0	SC	0	3.272	0	34.041	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	309.2	0	SC	0	3.273	0	34.042	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	310.2	0	SC	0	3.273	0	34.043	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	311.2	0	SC	0	3.274	0	34.044	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	312.1	0	SC	0	3.275	0	34.044	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	313.1	0	SC	0	3.276	0	34.045	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	314.1	0	SC	0	3.276	0	34.045	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	315.1	0	SC	0	3.277	0	34.045	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	316.1	0	SC	0	3.277	0	34.046	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	317.1	0	SC	0	3.278	0	34.048	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	318.1	0	SC	0	3.279	0	34.049	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	319.1	0	SC	0	3.280	0	34.051	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	320.1	0	SC	0	3.282	0	34.053	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	321.1	0	SC	0	3.284	0	34.054	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	322.0	0	SC	0	3.285	0	34.057	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	323.0	0	SC	0	3.287	0	34.060	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	324.0	0	SC	0	3.289	0	34.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	325.0	0	SC	0	3.289	0	34.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	326.0	0	SC	0	3.290	0	34.064	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	327.0	0	SC	0	3.290	0	34.065	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	328.0	0	SC	0	3.290	0	34.065	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	329.0	0	SC	0	3.291	0	34.066	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	330.0	0	SC	0	3.291	0	34.068	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	331.0	0	SC	0	3.293	0	34.070	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	331.9	0	SC	0	3.294	0	34.072	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	332.9	0	SC	0	3.294	0	34.072	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	333.9	0	SC	0	3.295	0	34.072	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	334.9	0	SC	0	3.295	0	34.073	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	335.9	0	SC	0	3.295	0	34.074	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	336.9	0	SC	0	3.296	0	34.074	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	337.9	0	SC	0	3.296	0	34.075	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	338.9	0	SC	0	3.295	0	34.075	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	339.9	0	SC	0	3.296	0	34.075	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	340.9	0	SC	0	3.296	0	34.075	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	341.8	0	SC	0	3.297	0	34.076	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	342.8	0	SC	0	3.296	0	34.078	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	343.8	0	SC	0	3.296	0	34.079	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	344.8	0	SC	0	3.295	0	34.081	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	345.8	0	SC	0	3.295	0	34.081	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	346.8	0	SC	0	3.295	0	34.082	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	347.8	0	SC	0	3.295	0	34.083	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	348.8	0	SC	0	3.295	0	34.084	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	349.8	0	SC	0	3.295	0	34.085	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	350.8	0	SC	0	3.294	0	34.087	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	351.7	0	SC	0	3.294	0	34.087	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	352.7	0	SC	0	3.295	0	34.089	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	353.7	0	SC	0	3.295	0	34.091	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	354.7	0	SC	0	3.295	0	34.092	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	355.7	0	SC	0	3.295	0	34.092	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	356.7	0	SC	0	3.294	0	34.094	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	357.7	0	SC	0	3.292	0	34.096	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	358.7	0	SC	0	3.291	0	34.097	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	359.7	0	SC	0	3.290	0	34.098	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	360.7	0	SC	0	3.289	0	34.099	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	361.6	0	SC	0	3.288	0	34.099	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	362.6	0	SC	0	3.287	0	34.100	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	363.6	0	SC	0	3.285	0	34.101	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	364.6	0	SC	0	3.284	0	34.102	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	365.6	0	SC	0	3.284	0	34.102	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	366.6	0	SC	0	3.284	0	34.103	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	367.6	0	SC	0	3.284	0	34.103	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	368.6	0	SC	0	3.283	0	34.103	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	369.6	0	SC	0	3.283	0	34.104	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	370.6	0	SC	0	3.283	0	34.104	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	371.5	0	SC	0	3.283	0	34.104	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	372.5	0	SC	0	3.283	0	34.105	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	373.5	0	SC	0	3.282	0	34.105	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	374.5	0	SC	0	3.282	0	34.105	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	375.5	0	SC	0	3.282	0	34.106	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	376.5	0	SC	0	3.282	0	34.106	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	377.5	0	SC	0	3.282	0	34.106	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	378.5	0	SC	0	3.282	0	34.107	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	379.5	0	SC	0	3.283	0	34.106	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	380.5	0	SC	0	3.282	0	34.107	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	381.4	0	SC	0	3.282	0	34.109	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	382.4	0	SC	0	3.282	0	34.110	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	383.4	0	SC	0	3.281	0	34.112	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	384.4	0	SC	0	3.281	0	34.113	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	385.4	0	SC	0	3.280	0	34.113	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	386.4	0	SC	0	3.279	0	34.115	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	387.4	0	SC	0	3.279	0	34.117	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	388.4	0	SC	0	3.280	0	34.118	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	389.4	0	SC	0	3.280	0	34.119	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	390.4	0	SC	0	3.278	0	34.122	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	391.3	0	SC	0	3.277	0	34.125	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	392.3	0	SC	0	3.276	0	34.126	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	393.3	0	SC	0	3.276	0	34.127	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	394.3	0	SC	0	3.275	0	34.128	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	395.3	0	SC	0	3.275	0	34.129	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	396.3	0	SC	0	3.273	0	34.131	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	397.3	0	SC	0	3.272	0	34.132	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	398.3	0	SC	0	3.272	0	34.133	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	399.3	0	SC	0	3.271	0	34.134	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	400.3	0	SC	0	3.271	0	34.134	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	401.2	0	SC	0	3.271	0	34.134	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	402.2	0	SC	0	3.270	0	34.136	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	403.2	0	SC	0	3.270	0	34.136	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	404.2	0	SC	0	3.269	0	34.137	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	405.2	0	SC	0	3.269	0	34.138	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	406.2	0	SC	0	3.268	0	34.138	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	407.2	0	SC	0	3.268	0	34.139	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	408.2	0	SC	0	3.267	0	34.140	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	409.2	0	SC	0	3.266	0	34.140	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	410.1	0	SC	0	3.266	0	34.140	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	411.1	0	SC	0	3.266	0	34.141	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	412.1	0	SC	0	3.264	0	34.144	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	413.1	0	SC	0	3.262	0	34.147	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	414.1	0	SC	0	3.258	0	34.150	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	415.1	0	SC	0	3.257	0	34.151	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	416.1	0	SC	0	3.256	0	34.151	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	417.1	0	SC	0	3.255	0	34.152	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	418.1	0	SC	0	3.254	0	34.152	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	419.1	0	SC	0	3.254	0	34.153	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	420.0	0	SC	0	3.253	0	34.153	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	421.0	0	SC	0	3.254	0	34.153	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	422.0	0	SC	0	3.253	0	34.154	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	423.0	0	SC	0	3.253	0	34.155	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	424.0	0	SC	0	3.252	0	34.156	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	425.0	0	SC	0	3.252	0	34.157	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	426.0	0	SC	0	3.251	0	34.159	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	427.0	0	SC	0	3.250	0	34.160	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	428.0	0	SC	0	3.250	0	34.161	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	429.0	0	SC	0	3.249	0	34.163	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	429.9	0	SC	0	3.248	0	34.164	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	430.9	0	SC	0	3.248	0	34.164	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	431.9	0	SC	0	3.248	0	34.165	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	432.9	0	SC	0	3.247	0	34.166	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	433.9	0	SC	0	3.246	0	34.166	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	434.9	0	SC	0	3.242	0	34.168	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	435.9	0	SC	0	3.241	0	34.168	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	436.9	0	SC	0	3.241	0	34.169	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	437.9	0	SC	0	3.241	0	34.169	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	438.8	0	SC	0	3.242	0	34.170	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	439.8	0	SC	0	3.242	0	34.170	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	440.8	0	SC	0	3.242	0	34.170	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	441.8	0	SC	0	3.242	0	34.171	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	442.8	0	SC	0	3.241	0	34.171	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	443.8	0	SC	0	3.240	0	34.172	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	444.8	0	SC	0	3.239	0	34.173	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	445.8	0	SC	0	3.237	0	34.174	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	446.8	0	SC	0	3.235	0	34.175	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	447.8	0	SC	0	3.234	0	34.176	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	448.7	0	SC	0	3.231	0	34.178	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	449.7	0	SC	0	3.228	0	34.180	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	450.7	0	SC	0	3.225	0	34.181	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	451.7	0	SC	0	3.223	0	34.182	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	452.7	0	SC	0	3.221	0	34.182	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	453.7	0	SC	0	3.218	0	34.183	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	454.7	0	SC	0	3.216	0	34.184	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	455.7	0	SC	0	3.212	0	34.186	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	456.7	0	SC	0	3.211	0	34.187	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	457.6	0	SC	0	3.211	0	34.188	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	458.6	0	SC	0	3.209	0	34.189	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	459.6	0	SC	0	3.207	0	34.190	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	460.6	0	SC	0	3.207	0	34.191	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	461.6	0	SC	0	3.208	0	34.193	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	462.6	0	SC	0	3.209	0	34.193	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	463.6	0	SC	0	3.208	0	34.194	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	464.6	0	SC	0	3.205	0	34.195	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	465.6	0	SC	0	3.203	0	34.196	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	466.6	0	SC	0	3.202	0	34.197	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	467.5	0	SC	0	3.201	0	34.198	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	468.5	0	SC	0	3.201	0	34.198	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	469.5	0	SC	0	3.200	0	34.199	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	470.5	0	SC	0	3.198	0	34.200	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	471.5	0	SC	0	3.197	0	34.201	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	472.5	0	SC	0	3.196	0	34.202	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	473.5	0	SC	0	3.195	0	34.203	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	474.5	0	SC	0	3.195	0	34.204	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	475.5	0	SC	0	3.193	0	34.205	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	476.4	0	SC	0	3.191	0	34.206	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	477.4	0	SC	0	3.189	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	478.4	0	SC	0	3.188	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	479.4	0	SC	0	3.188	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	480.4	0	SC	0	3.188	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	481.4	0	SC	0	3.188	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	482.4	0	SC	0	3.188	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	483.4	0	SC	0	3.190	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	484.4	0	SC	0	3.190	0	34.207	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	485.4	0	SC	0	3.184	0	34.206	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	486.3	0	SC	0	3.175	0	34.209	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	487.3	0	SC	0	3.174	0	34.209	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	488.3	0	SC	0	3.173	0	34.209	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	489.3	0	SC	0	3.172	0	34.209	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	490.3	0	SC	0	3.172	0	34.210	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	491.3	0	SC	0	3.172	0	34.210	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	492.3	0	SC	0	3.171	0	34.210	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	493.3	0	SC	0	3.169	0	34.211	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	494.3	0	SC	0	3.167	0	34.211	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	495.2	0	SC	0	3.163	0	34.212	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	496.2	0	SC	0	3.161	0	34.215	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	497.2	0	SC	0	3.160	0	34.215	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	498.2	0	SC	0	3.160	0	34.216	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	499.2	0	SC	0	3.160	0	34.217	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	500.2	0	SC	0	3.159	0	34.218	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	501.2	0	SC	0	3.157	0	34.219	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	502.2	0	SC	0	3.155	0	34.219	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	503.2	0	SC	0	3.153	0	34.220	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	504.1	0	SC	0	3.152	0	34.221	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	505.1	0	SC	0	3.152	0	34.221	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	506.1	0	SC	0	3.151	0	34.221	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	507.1	0	SC	0	3.151	0	34.221	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	508.1	0	SC	0	3.149	0	34.221	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	509.1	0	SC	0	3.148	0	34.222	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	510.1	0	SC	0	3.148	0	34.222	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	511.1	0	SC	0	3.149	0	34.222	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	512.1	0	SC	0	3.150	0	34.223	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	513.1	0	SC	0	3.149	0	34.223	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	514.0	0	SC	0	3.148	0	34.223	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	515.0	0	SC	0	3.147	0	34.224	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	516.0	0	SC	0	3.146	0	34.225	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	517.0	0	SC	0	3.148	0	34.227	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	518.0	0	SC	0	3.154	0	34.229	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	519.0	0	SC	0	3.156	0	34.230	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	520.0	0	SC	0	3.159	0	34.231	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	521.0	0	SC	0	3.163	0	34.232	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	522.0	0	SC	0	3.161	0	34.233	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	522.9	0	SC	0	3.161	0	34.234	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	523.9	0	SC	0	3.162	0	34.237	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	524.9	0	SC	0	3.162	0	34.237	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	525.9	0	SC	0	3.164	0	34.239	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	526.9	0	SC	0	3.162	0	34.241	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	527.9	0	SC	0	3.157	0	34.241	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	528.9	0	SC	0	3.154	0	34.241	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	529.9	0	SC	0	3.149	0	34.242	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	530.9	0	SC	0	3.146	0	34.243	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	531.8	0	SC	0	3.146	0	34.244	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	532.8	0	SC	0	3.144	0	34.245	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	533.8	0	SC	0	3.144	0	34.246	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	534.8	0	SC	0	3.144	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	535.8	0	SC	0	3.145	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	536.8	0	SC	0	3.144	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	537.8	0	SC	0	3.143	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	538.8	0	SC	0	3.142	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	539.8	0	SC	0	3.142	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	540.7	0	SC	0	3.140	0	34.247	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	541.7	0	SC	0	3.134	0	34.248	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	542.7	0	SC	0	3.131	0	34.248	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	543.7	0	SC	0	3.128	0	34.249	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	544.7	0	SC	0	3.128	0	34.250	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	545.7	0	SC	0	3.128	0	34.251	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	546.7	0	SC	0	3.128	0	34.251	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	547.7	0	SC	0	3.127	0	34.252	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	548.7	0	SC	0	3.125	0	34.252	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	549.6	0	SC	0	3.123	0	34.253	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	550.6	0	SC	0	3.122	0	34.253	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	551.6	0	SC	0	3.119	0	34.254	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	552.6	0	SC	0	3.116	0	34.255	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	553.6	0	SC	0	3.113	0	34.255	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	554.6	0	SC	0	3.110	0	34.254	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	555.6	0	SC	0	3.102	0	34.256	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	556.6	0	SC	0	3.095	0	34.257	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	557.6	0	SC	0	3.092	0	34.257	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	558.6	0	SC	0	3.089	0	34.257	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	559.5	0	SC	0	3.086	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	560.5	0	SC	0	3.085	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	561.5	0	SC	0	3.083	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	562.5	0	SC	0	3.083	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	563.5	0	SC	0	3.083	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	564.5	0	SC	0	3.082	0	34.258	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	565.5	0	SC	0	3.081	0	34.259	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	566.5	0	SC	0	3.080	0	34.260	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	567.5	0	SC	0	3.077	0	34.259	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	568.4	0	SC	0	3.075	0	34.260	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	569.4	0	SC	0	3.073	0	34.260	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	570.4	0	SC	0	3.072	0	34.261	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	571.4	0	SC	0	3.070	0	34.261	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	572.4	0	SC	0	3.066	0	34.261	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	573.4	0	SC	0	3.060	0	34.263	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	574.4	0	SC	0	3.054	0	34.262	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	575.4	0	SC	0	3.051	0	34.263	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	576.4	0	SC	0	3.046	0	34.264	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	577.3	0	SC	0	3.041	0	34.266	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	578.3	0	SC	0	3.040	0	34.267	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	579.3	0	SC	0	3.039	0	34.267	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	580.3	0	SC	0	3.037	0	34.267	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	581.3	0	SC	0	3.035	0	34.268	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	582.3	0	SC	0	3.035	0	34.268	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	583.3	0	SC	0	3.035	0	34.268	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	584.3	0	SC	0	3.034	0	34.269	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	585.3	0	SC	0	3.035	0	34.269	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	586.2	0	SC	0	3.035	0	34.269	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	587.2	0	SC	0	3.035	0	34.270	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	588.2	0	SC	0	3.035	0	34.271	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	589.2	0	SC	0	3.034	0	34.272	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	590.2	0	SC	0	3.032	0	34.273	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	591.2	0	SC	0	3.029	0	34.274	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	592.2	0	SC	0	3.024	0	34.276	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	593.2	0	SC	0	3.022	0	34.277	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	594.2	0	SC	0	3.021	0	34.278	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	595.1	0	SC	0	3.021	0	34.278	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	596.1	0	SC	0	3.020	0	34.278	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	597.1	0	SC	0	3.020	0	34.277	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	598.1	0	SC	0	3.020	0	34.278	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	599.1	0	SC	0	3.020	0	34.277	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	600.1	0	SC	0	3.019	0	34.278	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	601.1	0	SC	0	3.018	0	34.279	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	602.1	0	SC	0	3.017	0	34.280	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	603.1	0	SC	0	3.016	0	34.280	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	604.0	0	SC	0	3.015	0	34.282	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	605.0	0	SC	0	3.015	0	34.282	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	606.0	0	SC	0	3.014	0	34.283	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	607.0	0	SC	0	3.013	0	34.283	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	608.0	0	SC	0	3.013	0	34.284	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	609.0	0	SC	0	3.012	0	34.283	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	610.0	0	SC	0	3.010	0	34.284	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	611.0	0	SC	0	3.009	0	34.285	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	612.0	0	SC	0	3.009	0	34.285	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	612.9	0	SC	0	3.006	0	34.285	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	613.9	0	SC	0	3.002	0	34.287	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	614.9	0	SC	0	2.998	0	34.287	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	615.9	0	SC	0	2.997	0	34.287	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	616.9	0	SC	0	2.997	0	34.287	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	617.9	0	SC	0	2.996	0	34.289	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	618.9	0	SC	0	2.993	0	34.290	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	619.9	0	SC	0	2.992	0	34.290	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	620.8	0	SC	0	2.991	0	34.290	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	621.8	0	SC	0	2.990	0	34.291	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	622.8	0	SC	0	2.990	0	34.291	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	623.8	0	SC	0	2.989	0	34.291	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	624.8	0	SC	0	2.988	0	34.291	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	625.8	0	SC	0	2.987	0	34.292	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	626.8	0	SC	0	2.984	0	34.293	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	627.8	0	SC	0	2.982	0	34.294	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	628.8	0	SC	0	2.979	0	34.294	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	629.7	0	SC	0	2.978	0	34.295	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	630.7	0	SC	0	2.976	0	34.295	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	631.7	0	SC	0	2.973	0	34.296	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	632.7	0	SC	0	2.972	0	34.296	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	633.7	0	SC	0	2.970	0	34.297	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	634.7	0	SC	0	2.970	0	34.297	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	635.7	0	SC	0	2.970	0	34.297	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	636.7	0	SC	0	2.969	0	34.297	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	637.7	0	SC	0	2.968	0	34.297	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	638.6	0	SC	0	2.968	0	34.298	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	639.6	0	SC	0	2.967	0	34.298	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	640.6	0	SC	0	2.966	0	34.299	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	641.6	0	SC	0	2.962	0	34.299	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	642.6	0	SC	0	2.962	0	34.300	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	643.6	0	SC	0	2.959	0	34.301	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	644.6	0	SC	0	2.959	0	34.301	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	645.6	0	SC	0	2.958	0	34.301	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	646.6	0	SC	0	2.956	0	34.303	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	647.5	0	SC	0	2.954	0	34.303	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	648.5	0	SC	0	2.952	0	34.304	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	649.5	0	SC	0	2.950	0	34.305	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	650.5	0	SC	0	2.947	0	34.308	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	651.5	0	SC	0	2.946	0	34.310	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	652.5	0	SC	0	2.946	0	34.311	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	653.5	0	SC	0	2.947	0	34.311	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	654.5	0	SC	0	2.947	0	34.311	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	655.5	0	SC	0	2.946	0	34.311	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	656.4	0	SC	0	2.946	0	34.312	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	657.4	0	SC	0	2.944	0	34.313	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	658.4	0	SC	0	2.942	0	34.314	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	659.4	0	SC	0	2.938	0	34.315	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	660.4	0	SC	0	2.933	0	34.318	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	661.4	0	SC	0	2.929	0	34.318	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	662.4	0	SC	0	2.927	0	34.319	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	663.4	0	SC	0	2.926	0	34.319	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	664.3	0	SC	0	2.925	0	34.319	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	665.3	0	SC	0	2.923	0	34.320	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	666.3	0	SC	0	2.922	0	34.320	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	667.3	0	SC	0	2.921	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	668.3	0	SC	0	2.920	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	669.3	0	SC	0	2.919	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	670.3	0	SC	0	2.919	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	671.3	0	SC	0	2.918	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	672.3	0	SC	0	2.918	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	673.2	0	SC	0	2.918	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	674.2	0	SC	0	2.917	0	34.321	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	675.2	0	SC	0	2.916	0	34.322	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	676.2	0	SC	0	2.914	0	34.322	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	677.2	0	SC	0	2.912	0	34.323	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	678.2	0	SC	0	2.909	0	34.324	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	679.2	0	SC	0	2.906	0	34.325	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	680.2	0	SC	0	2.905	0	34.326	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	681.2	0	SC	0	2.903	0	34.326	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	682.1	0	SC	0	2.902	0	34.327	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	683.1	0	SC	0	2.900	0	34.327	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	684.1	0	SC	0	2.895	0	34.328	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	685.1	0	SC	0	2.893	0	34.329	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	686.1	0	SC	0	2.891	0	34.329	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	687.1	0	SC	0	2.890	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	688.1	0	SC	0	2.889	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	689.1	0	SC	0	2.889	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	690.0	0	SC	0	2.888	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	691.0	0	SC	0	2.887	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	692.0	0	SC	0	2.887	0	34.330	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	693.0	0	SC	0	2.885	0	34.331	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	694.0	0	SC	0	2.883	0	34.332	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	695.0	0	SC	0	2.881	0	34.332	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	696.0	0	SC	0	2.879	0	34.333	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	697.0	0	SC	0	2.878	0	34.333	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	698.0	0	SC	0	2.878	0	34.333	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	698.9	0	SC	0	2.876	0	34.333	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	699.9	0	SC	0	2.874	0	34.334	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	700.9	0	SC	0	2.872	0	34.335	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	701.9	0	SC	0	2.871	0	34.335	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	702.9	0	SC	0	2.869	0	34.336	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	703.9	0	SC	0	2.868	0	34.336	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	704.9	0	SC	0	2.868	0	34.336	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	705.9	0	SC	0	2.868	0	34.336	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	706.8	0	SC	0	2.865	0	34.336	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	707.8	0	SC	0	2.860	0	34.339	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	708.8	0	SC	0	2.860	0	34.339	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	709.8	0	SC	0	2.857	0	34.339	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	710.8	0	SC	0	2.855	0	34.341	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	711.8	0	SC	0	2.853	0	34.342	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	712.8	0	SC	0	2.852	0	34.342	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	713.8	0	SC	0	2.852	0	34.342	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	714.8	0	SC	0	2.851	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	715.7	0	SC	0	2.850	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	716.7	0	SC	0	2.848	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	717.7	0	SC	0	2.847	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	718.7	0	SC	0	2.847	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	719.7	0	SC	0	2.848	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	720.7	0	SC	0	2.847	0	34.343	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	721.7	0	SC	0	2.846	0	34.344	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	722.7	0	SC	0	2.845	0	34.345	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	723.6	0	SC	0	2.844	0	34.345	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	724.6	0	SC	0	2.843	0	34.346	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	725.6	0	SC	0	2.843	0	34.347	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	726.6	0	SC	0	2.840	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	727.6	0	SC	0	2.840	0	34.349	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	728.6	0	SC	0	2.837	0	34.348	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	729.6	0	SC	0	2.834	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	730.6	0	SC	0	2.832	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	731.6	0	SC	0	2.831	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	732.5	0	SC	0	2.830	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	733.5	0	SC	0	2.828	0	34.350	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	734.5	0	SC	0	2.826	0	34.351	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	735.5	0	SC	0	2.823	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	736.5	0	SC	0	2.823	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	737.5	0	SC	0	2.822	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	738.5	0	SC	0	2.822	0	34.351	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	739.5	0	SC	0	2.821	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	740.4	0	SC	0	2.821	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	741.4	0	SC	0	2.820	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	742.4	0	SC	0	2.819	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	743.4	0	SC	0	2.819	0	34.352	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	744.4	0	SC	0	2.817	0	34.353	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	745.4	0	SC	0	2.816	0	34.353	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	746.4	0	SC	0	2.816	0	34.353	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	747.4	0	SC	0	2.814	0	34.354	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	748.4	0	SC	0	2.812	0	34.354	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	749.3	0	SC	0	2.809	0	34.356	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	750.3	0	SC	0	2.805	0	34.356	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	751.3	0	SC	0	2.802	0	34.358	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	752.3	0	SC	0	2.799	0	34.358	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	753.3	0	SC	0	2.793	0	34.358	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	754.3	0	SC	0	2.788	0	34.360	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	755.3	0	SC	0	2.784	0	34.361	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	756.3	0	SC	0	2.781	0	34.362	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	757.2	0	SC	0	2.780	0	34.362	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	758.2	0	SC	0	2.779	0	34.362	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	759.2	0	SC	0	2.776	0	34.363	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	760.2	0	SC	0	2.774	0	34.363	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	761.2	0	SC	0	2.771	0	34.365	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	762.2	0	SC	0	2.769	0	34.366	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	763.2	0	SC	0	2.767	0	34.366	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	764.2	0	SC	0	2.766	0	34.366	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	765.1	0	SC	0	2.766	0	34.366	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	766.1	0	SC	0	2.765	0	34.367	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	767.1	0	SC	0	2.763	0	34.368	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	768.1	0	SC	0	2.760	0	34.368	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	769.1	0	SC	0	2.758	0	34.368	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	770.1	0	SC	0	2.756	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	771.1	0	SC	0	2.755	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	772.1	0	SC	0	2.754	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	773.1	0	SC	0	2.754	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	774.0	0	SC	0	2.754	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	775.0	0	SC	0	2.754	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	776.0	0	SC	0	2.754	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	777.0	0	SC	0	2.753	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	778.0	0	SC	0	2.753	0	34.369	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	779.0	0	SC	0	2.753	0	34.370	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	780.0	0	SC	0	2.753	0	34.370	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	781.0	0	SC	0	2.752	0	34.371	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	781.9	0	SC	0	2.752	0	34.371	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	782.9	0	SC	0	2.752	0	34.371	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	783.9	0	SC	0	2.751	0	34.371	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	784.9	0	SC	0	2.747	0	34.372	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	785.9	0	SC	0	2.745	0	34.373	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	786.9	0	SC	0	2.743	0	34.375	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	787.9	0	SC	0	2.744	0	34.373	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	788.9	0	SC	0	2.738	0	34.377	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	789.8	0	SC	0	2.738	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	790.8	0	SC	0	2.737	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	791.8	0	SC	0	2.736	0	34.375	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	792.8	0	SC	0	2.733	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	793.8	0	SC	0	2.732	0	34.375	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	794.8	0	SC	0	2.731	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	795.8	0	SC	0	2.730	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	796.8	0	SC	0	2.730	0	34.376	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	797.8	0	SC	0	2.729	0	34.377	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	798.7	0	SC	0	2.728	0	34.378	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	799.7	0	SC	0	2.726	0	34.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	800.7	0	SC	0	2.725	0	34.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	801.7	0	SC	0	2.724	0	34.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	802.7	0	SC	0	2.723	0	34.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	803.7	0	SC	0	2.723	0	34.379	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	804.7	0	SC	0	2.723	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	805.7	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	806.6	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	807.6	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	808.6	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	809.6	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	810.6	0	SC	0	2.722	0	34.380	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	811.6	0	SC	0	2.722	0	34.381	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	812.6	0	SC	0	2.722	0	34.381	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	813.6	0	SC	0	2.722	0	34.381	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	814.5	0	SC	0	2.720	0	34.381	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	815.5	0	SC	0	2.718	0	34.381	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	816.5	0	SC	0	2.717	0	34.382	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	817.5	0	SC	0	2.715	0	34.382	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	818.5	0	SC	0	2.715	0	34.383	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	819.5	0	SC	0	2.713	0	34.384	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	820.5	0	SC	0	2.712	0	34.383	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	821.5	0	SC	0	2.711	0	34.384	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	822.4	0	SC	0	2.709	0	34.385	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	823.4	0	SC	0	2.708	0	34.385	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	824.4	0	SC	0	2.708	0	34.385	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	825.4	0	SC	0	2.708	0	34.385	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	826.4	0	SC	0	2.707	0	34.386	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	827.4	0	SC	0	2.706	0	34.386	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	828.4	0	SC	0	2.706	0	34.386	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	829.4	0	SC	0	2.706	0	34.386	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	830.3	0	SC	0	2.706	0	34.386	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	831.3	0	SC	0	2.704	0	34.387	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	832.3	0	SC	0	2.701	0	34.388	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	833.3	0	SC	0	2.699	0	34.389	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	834.3	0	SC	0	2.697	0	34.389	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	835.3	0	SC	0	2.695	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	836.3	0	SC	0	2.695	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	837.3	0	SC	0	2.695	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	838.2	0	SC	0	2.694	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	839.2	0	SC	0	2.694	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	840.2	0	SC	0	2.694	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	841.2	0	SC	0	2.694	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	842.2	0	SC	0	2.693	0	34.390	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	843.2	0	SC	0	2.691	0	34.391	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	844.2	0	SC	0	2.689	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	845.2	0	SC	0	2.689	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	846.1	0	SC	0	2.688	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	847.1	0	SC	0	2.688	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	848.1	0	SC	0	2.688	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	849.1	0	SC	0	2.687	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	850.1	0	SC	0	2.686	0	34.392	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	851.1	0	SC	0	2.684	0	34.393	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	852.1	0	SC	0	2.682	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	853.1	0	SC	0	2.682	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	854.1	0	SC	0	2.682	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	855.0	0	SC	0	2.681	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	856.0	0	SC	0	2.680	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	857.0	0	SC	0	2.680	0	34.394	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	858.0	0	SC	0	2.677	0	34.395	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	859.0	0	SC	0	2.675	0	34.396	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	860.0	0	SC	0	2.675	0	34.396	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	861.0	0	SC	0	2.674	0	34.396	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	862.0	0	SC	0	2.673	0	34.397	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	862.9	0	SC	0	2.671	0	34.397	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	863.9	0	SC	0	2.669	0	34.398	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	864.9	0	SC	0	2.668	0	34.398	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	865.9	0	SC	0	2.668	0	34.398	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	866.9	0	SC	0	2.667	0	34.398	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	867.9	0	SC	0	2.665	0	34.399	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	868.9	0	SC	0	2.664	0	34.399	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	869.9	0	SC	0	2.663	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	870.8	0	SC	0	2.662	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	871.8	0	SC	0	2.662	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	872.8	0	SC	0	2.661	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	873.8	0	SC	0	2.660	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	874.8	0	SC	0	2.659	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	875.8	0	SC	0	2.658	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	876.8	0	SC	0	2.658	0	34.401	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	877.8	0	SC	0	2.659	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	878.7	0	SC	0	2.659	0	34.400	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	879.7	0	SC	0	2.657	0	34.401	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	880.7	0	SC	0	2.657	0	34.401	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	881.7	0	SC	0	2.655	0	34.401	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	882.7	0	SC	0	2.653	0	34.402	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	883.7	0	SC	0	2.653	0	34.402	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	884.7	0	SC	0	2.652	0	34.403	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	885.7	0	SC	0	2.652	0	34.403	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	886.6	0	SC	0	2.651	0	34.403	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	887.6	0	SC	0	2.649	0	34.403	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	888.6	0	SC	0	2.646	0	34.404	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	889.6	0	SC	0	2.644	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	890.6	0	SC	0	2.643	0	34.404	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	891.6	0	SC	0	2.643	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	892.6	0	SC	0	2.643	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	893.6	0	SC	0	2.642	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	894.5	0	SC	0	2.642	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	895.5	0	SC	0	2.642	0	34.405	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	896.5	0	SC	0	2.641	0	34.406	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	897.5	0	SC	0	2.637	0	34.407	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	898.5	0	SC	0	2.635	0	34.407	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	899.5	0	SC	0	2.634	0	34.407	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	900.5	0	SC	0	2.633	0	34.408	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	901.4	0	SC	0	2.632	0	34.408	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	902.4	0	SC	0	2.631	0	34.408	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	903.4	0	SC	0	2.630	0	34.408	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	904.4	0	SC	0	2.630	0	34.408	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	905.4	0	SC	0	2.630	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	906.4	0	SC	0	2.629	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	907.4	0	SC	0	2.628	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	908.4	0	SC	0	2.627	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	909.3	0	SC	0	2.627	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	910.3	0	SC	0	2.626	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	911.3	0	SC	0	2.626	0	34.409	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	912.3	0	SC	0	2.625	0	34.410	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	913.3	0	SC	0	2.625	0	34.410	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	914.3	0	SC	0	2.624	0	34.410	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	915.3	0	SC	0	2.622	0	34.411	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	916.3	0	SC	0	2.618	0	34.411	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	917.2	0	SC	0	2.617	0	34.411	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	918.2	0	SC	0	2.617	0	34.412	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	919.2	0	SC	0	2.616	0	34.412	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	920.2	0	SC	0	2.616	0	34.412	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	921.2	0	SC	0	2.614	0	34.412	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	922.2	0	SC	0	2.610	0	34.413	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	923.2	0	SC	0	2.607	0	34.414	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	924.2	0	SC	0	2.606	0	34.414	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	925.1	0	SC	0	2.605	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	926.1	0	SC	0	2.604	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	927.1	0	SC	0	2.603	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	928.1	0	SC	0	2.603	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	929.1	0	SC	0	2.602	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	930.1	0	SC	0	2.602	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	931.1	0	SC	0	2.602	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	932.1	0	SC	0	2.601	0	34.415	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	933.0	0	SC	0	2.599	0	34.416	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	934.0	0	SC	0	2.595	0	34.416	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	935.0	0	SC	0	2.592	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	936.0	0	SC	0	2.590	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	937.0	0	SC	0	2.589	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	938.0	0	SC	0	2.589	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	939.0	0	SC	0	2.588	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	940.0	0	SC	0	2.589	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	940.9	0	SC	0	2.588	0	34.418	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	941.9	0	SC	0	2.587	0	34.419	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	942.9	0	SC	0	2.587	0	34.419	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	943.9	0	SC	0	2.586	0	34.419	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	944.9	0	SC	0	2.585	0	34.419	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	945.9	0	SC	0	2.582	0	34.419	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	946.9	0	SC	0	2.570	0	34.427	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	947.9	0	SC	0	2.567	0	34.427	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	948.8	0	SC	0	2.569	0	34.424	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	949.8	0	SC	0	2.565	0	34.424	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	950.8	0	SC	0	2.562	0	34.424	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	951.8	0	SC	0	2.551	4	34.431	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	952.8	0	SC	0	2.553	4	34.426	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	953.8	0	SC	0	2.548	4	34.431	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	954.8	0	SC	0	2.552	4	34.426	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	955.7	0	SC	0	2.551	0	34.426	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	956.7	0	SC	0	2.547	0	34.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	957.7	0	SC	0	2.547	4	34.431	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	958.7	0	SC	0	2.551	4	34.426	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	959.7	0	SC	0	2.551	0	34.426	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	960.7	0	SC	0	2.550	0	34.426	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	961.7	0	SC	0	2.548	0	34.426	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	962.7	0	SC	0	2.541	0	34.428	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	963.6	0	SC	0	2.538	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	964.6	0	SC	0	2.537	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	965.6	0	SC	0	2.534	0	34.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	966.6	0	SC	0	2.528	4	34.436	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	967.6	0	SC	0	2.534	4	34.430	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	968.6	0	SC	0	2.534	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	969.6	0	SC	0	2.534	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	970.6	0	SC	0	2.534	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	971.5	0	SC	0	2.533	0	34.429	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	972.5	0	SC	0	2.532	0	34.430	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	973.5	0	SC	0	2.531	0	34.430	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	974.5	0	SC	0	2.530	0	34.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	975.5	0	SC	0	2.526	0	34.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	976.5	0	SC	0	2.522	0	34.432	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	977.5	0	SC	0	2.520	0	34.431	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	978.4	0	SC	0	2.514	0	34.437	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	979.4	0	SC	0	2.507	4	34.439	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	980.4	0	SC	0	2.505	4	34.434	4
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	981.4	0	SC	0	2.501	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	982.4	0	SC	0	2.499	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	983.4	0	SC	0	2.499	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	984.4	0	SC	0	2.498	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	985.4	0	SC	0	2.498	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	986.3	0	SC	0	2.498	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	987.3	0	SC	0	2.496	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	988.3	0	SC	0	2.493	0	34.438	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	989.3	0	SC	0	2.495	0	34.435	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	990.3	0	SC	0	2.493	0	34.436	0
@6437__1992656	005	C	03/26/1992	01:46	157.3767	47.1269	0	991.3	0	SC	0	2.493	0	34.437	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	2.0	0	SC	0	1.271	0	33.087	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	3.0	0	SC	0	1.270	0	33.088	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	4.0	0	SC	0	1.266	0	33.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	5.0	0	SC	0	1.265	0	33.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	6.0	0	SC	0	1.266	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	6.9	0	SC	0	1.269	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	7.9	0	SC	0	1.271	0	33.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	8.9	0	SC	0	1.269	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	9.9	0	SC	0	1.269	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	10.9	0	SC	0	1.262	0	33.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	11.9	0	SC	0	1.256	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	12.9	0	SC	0	1.248	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	13.9	0	SC	0	1.213	0	33.086	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	14.9	0	SC	0	1.167	0	33.097	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	15.9	0	SC	0	1.135	0	33.102	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	16.9	0	SC	0	1.106	0	33.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	17.8	0	SC	0	1.090	0	33.090	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	18.8	0	SC	0	1.080	0	33.091	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	19.8	0	SC	0	1.065	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	20.8	0	SC	0	1.059	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	21.8	0	SC	0	1.056	0	33.091	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	22.8	0	SC	0	1.053	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	23.8	0	SC	0	1.053	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	24.8	0	SC	0	1.052	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	25.8	0	SC	0	1.050	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	26.8	0	SC	0	1.046	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	27.8	0	SC	0	1.045	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	28.8	0	SC	0	1.044	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	29.7	0	SC	0	1.043	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	30.7	0	SC	0	1.043	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	31.7	0	SC	0	1.042	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	32.7	0	SC	0	1.042	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	33.7	0	SC	0	1.041	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	34.7	0	SC	0	1.041	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	35.7	0	SC	0	1.041	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	36.7	0	SC	0	1.040	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	37.7	0	SC	0	1.040	0	33.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	38.7	0	SC	0	1.039	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	39.7	0	SC	0	1.039	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	40.7	0	SC	0	1.039	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	41.6	0	SC	0	1.039	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	42.6	0	SC	0	1.039	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	43.6	0	SC	0	1.038	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	44.6	0	SC	0	1.038	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	45.6	0	SC	0	1.038	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	46.6	0	SC	0	1.037	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	47.6	0	SC	0	1.036	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	48.6	0	SC	0	1.036	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	49.6	0	SC	0	1.036	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	50.6	0	SC	0	1.034	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	51.6	0	SC	0	1.034	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	52.6	0	SC	0	1.032	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	53.5	0	SC	0	1.031	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	54.5	0	SC	0	1.030	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	55.5	0	SC	0	1.030	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	56.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	57.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	58.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	59.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	60.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	61.5	0	SC	0	1.029	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	62.5	0	SC	0	1.028	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	63.5	0	SC	0	1.027	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	64.4	0	SC	0	1.026	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	65.4	0	SC	0	1.026	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	66.4	0	SC	0	1.026	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	67.4	0	SC	0	1.026	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	68.4	0	SC	0	1.025	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	69.4	0	SC	0	1.024	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	70.4	0	SC	0	1.024	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	71.4	0	SC	0	1.024	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	72.4	0	SC	0	1.024	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	73.4	0	SC	0	1.023	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	74.4	0	SC	0	1.021	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	75.4	0	SC	0	1.021	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	76.3	0	SC	0	1.020	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	77.3	0	SC	0	1.019	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	78.3	0	SC	0	1.018	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	79.3	0	SC	0	1.017	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	80.3	0	SC	0	1.016	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	81.3	0	SC	0	1.015	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	82.3	0	SC	0	1.013	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	83.3	0	SC	0	1.012	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	84.3	0	SC	0	1.012	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	85.3	0	SC	0	1.011	0	33.093	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	86.3	0	SC	0	1.009	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	87.2	0	SC	0	1.006	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	88.2	0	SC	0	1.003	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	89.2	0	SC	0	1.000	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	90.2	0	SC	0	0.998	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	91.2	0	SC	0	0.995	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	92.2	0	SC	0	0.993	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	93.2	0	SC	0	0.992	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	94.2	0	SC	0	0.992	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	95.2	0	SC	0	0.990	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	96.2	0	SC	0	0.986	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	97.2	0	SC	0	0.984	0	33.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	98.2	0	SC	0	0.978	0	33.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	99.1	0	SC	0	0.969	0	33.096	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	100.1	0	SC	0	0.968	0	33.097	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	101.1	0	SC	0	0.962	0	33.096	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	102.1	0	SC	0	0.957	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	103.1	0	SC	0	0.954	0	33.097	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	104.1	0	SC	0	0.951	0	33.097	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	105.1	0	SC	0	0.946	0	33.097	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	106.1	0	SC	0	0.940	0	33.098	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	107.1	0	SC	0	0.933	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	108.1	0	SC	0	0.930	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	109.1	0	SC	0	0.929	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	110.0	0	SC	0	0.928	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	111.0	0	SC	0	0.927	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	112.0	0	SC	0	0.925	0	33.100	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	113.0	0	SC	0	0.925	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	114.0	0	SC	0	0.924	0	33.100	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	115.0	0	SC	0	0.923	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	116.0	0	SC	0	0.922	0	33.100	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	117.0	0	SC	0	0.921	0	33.100	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	118.0	0	SC	0	0.918	0	33.099	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	119.0	0	SC	0	0.919	0	33.101	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	120.0	0	SC	0	0.932	0	33.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	120.9	0	SC	0	0.939	0	33.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	121.9	0	SC	0	0.939	0	33.104	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	122.9	0	SC	0	0.944	0	33.106	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	123.9	0	SC	0	0.949	0	33.107	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	124.9	0	SC	0	0.987	0	33.116	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	125.9	0	SC	0	1.006	0	33.118	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	126.9	0	SC	0	1.005	0	33.119	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	127.9	0	SC	0	1.006	0	33.120	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	128.9	0	SC	0	1.008	0	33.122	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	129.9	0	SC	0	1.012	0	33.125	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	130.9	0	SC	0	1.037	0	33.137	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	131.9	0	SC	0	1.084	0	33.143	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	132.8	0	SC	0	1.114	0	33.142	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	133.8	0	SC	0	1.133	0	33.170	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	134.8	0	SC	0	1.212	0	33.195	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	135.8	0	SC	0	1.262	0	33.213	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	136.8	0	SC	0	1.350	0	33.231	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	137.8	0	SC	0	1.410	0	33.249	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	138.8	0	SC	0	1.472	0	33.260	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	139.8	0	SC	0	1.492	0	33.265	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	140.8	0	SC	0	1.508	0	33.274	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	141.8	0	SC	0	1.560	0	33.279	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	142.8	0	SC	0	1.593	0	33.298	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	143.7	0	SC	0	1.673	0	33.342	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	144.7	0	SC	0	1.781	0	33.360	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	145.7	0	SC	0	1.811	0	33.361	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	146.7	0	SC	0	1.869	0	33.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	147.7	0	SC	0	1.920	0	33.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	148.7	0	SC	0	1.940	0	33.422	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	149.7	0	SC	0	1.982	0	33.424	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	150.7	0	SC	0	2.023	0	33.434	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	151.7	0	SC	0	2.063	0	33.443	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	152.7	0	SC	0	2.116	0	33.471	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	153.7	0	SC	0	2.236	0	33.523	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	154.6	0	SC	0	2.294	0	33.517	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	155.6	0	SC	0	2.345	0	33.531	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	156.6	0	SC	0	2.423	0	33.548	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	157.6	0	SC	0	2.538	0	33.591	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	158.6	0	SC	0	2.623	0	33.618	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	159.6	0	SC	0	2.675	0	33.629	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	160.6	0	SC	0	2.710	0	33.636	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	161.6	0	SC	0	2.730	0	33.648	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	162.6	0	SC	0	2.748	0	33.657	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	163.6	0	SC	0	2.781	0	33.663	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	164.6	0	SC	0	2.820	0	33.673	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	165.5	0	SC	0	2.827	0	33.678	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	166.5	0	SC	0	2.829	0	33.680	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	167.5	0	SC	0	2.832	0	33.683	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	168.5	0	SC	0	2.832	0	33.686	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	169.5	0	SC	0	2.834	0	33.687	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	170.5	0	SC	0	2.843	0	33.692	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	171.5	0	SC	0	2.855	0	33.698	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	172.5	0	SC	0	2.862	0	33.709	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	173.5	0	SC	0	2.883	0	33.712	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	174.5	0	SC	0	2.887	0	33.714	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	175.5	0	SC	0	2.895	0	33.717	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	176.4	0	SC	0	2.938	0	33.743	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	177.4	0	SC	0	2.998	0	33.752	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	178.4	0	SC	0	3.004	0	33.756	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	179.4	0	SC	0	3.006	0	33.756	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	180.4	0	SC	0	3.011	0	33.758	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	181.4	0	SC	0	3.015	0	33.761	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	182.4	0	SC	0	3.023	0	33.765	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	183.4	0	SC	0	3.031	0	33.766	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	184.4	0	SC	0	3.042	0	33.771	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	185.4	0	SC	0	3.059	0	33.776	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	186.4	0	SC	0	3.074	0	33.780	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	187.3	0	SC	0	3.093	0	33.787	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	188.3	0	SC	0	3.115	0	33.789	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	189.3	0	SC	0	3.134	0	33.801	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	190.3	0	SC	0	3.151	0	33.803	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	191.3	0	SC	0	3.158	0	33.807	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	192.3	0	SC	0	3.167	0	33.814	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	193.3	0	SC	0	3.174	0	33.816	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	194.3	0	SC	0	3.186	0	33.821	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	195.3	0	SC	0	3.195	0	33.821	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	196.3	0	SC	0	3.200	0	33.823	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	197.2	0	SC	0	3.207	0	33.825	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	198.2	0	SC	0	3.208	0	33.826	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	199.2	0	SC	0	3.209	0	33.826	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	200.2	0	SC	0	3.207	0	33.827	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	201.2	0	SC	0	3.212	0	33.833	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	202.2	0	SC	0	3.227	0	33.836	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	203.2	0	SC	0	3.231	0	33.837	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	204.2	0	SC	0	3.235	0	33.839	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	205.2	0	SC	0	3.235	0	33.840	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	206.2	0	SC	0	3.237	0	33.843	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	207.2	0	SC	0	3.243	0	33.845	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	208.1	0	SC	0	3.245	0	33.848	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	209.1	0	SC	0	3.245	0	33.850	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	210.1	0	SC	0	3.245	0	33.850	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	211.1	0	SC	0	3.245	0	33.849	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	212.1	0	SC	0	3.240	0	33.849	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	213.1	0	SC	0	3.236	0	33.850	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	214.1	0	SC	0	3.234	0	33.852	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	215.1	0	SC	0	3.235	0	33.853	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	216.1	0	SC	0	3.234	0	33.854	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	217.1	0	SC	0	3.235	0	33.854	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	218.1	0	SC	0	3.236	0	33.857	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	219.0	0	SC	0	3.236	0	33.859	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	220.0	0	SC	0	3.231	0	33.860	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	221.0	0	SC	0	3.232	0	33.862	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	222.0	0	SC	0	3.235	0	33.866	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	223.0	0	SC	0	3.236	0	33.867	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	224.0	0	SC	0	3.234	0	33.869	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	225.0	0	SC	0	3.234	0	33.870	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	226.0	0	SC	0	3.235	0	33.874	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	227.0	0	SC	0	3.236	0	33.874	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	228.0	0	SC	0	3.238	0	33.877	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	229.0	0	SC	0	3.235	0	33.879	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	229.9	0	SC	0	3.223	0	33.877	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	230.9	0	SC	0	3.213	0	33.882	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	231.9	0	SC	0	3.214	0	33.884	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	232.9	0	SC	0	3.219	0	33.886	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	233.9	0	SC	0	3.231	0	33.891	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	234.9	0	SC	0	3.238	0	33.890	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	235.9	0	SC	0	3.243	0	33.892	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	236.9	0	SC	0	3.229	0	33.890	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	237.9	0	SC	0	3.212	0	33.892	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	238.9	0	SC	0	3.203	0	33.890	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	239.8	0	SC	0	3.200	0	33.891	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	240.8	0	SC	0	3.199	0	33.892	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	241.8	0	SC	0	3.199	0	33.893	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	242.8	0	SC	0	3.198	0	33.894	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	243.8	0	SC	0	3.200	0	33.895	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	244.8	0	SC	0	3.206	0	33.898	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	245.8	0	SC	0	3.210	0	33.902	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	246.8	0	SC	0	3.205	0	33.903	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	247.8	0	SC	0	3.204	0	33.905	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	248.8	0	SC	0	3.211	0	33.908	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	249.8	0	SC	0	3.227	0	33.912	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	250.7	0	SC	0	3.233	0	33.913	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	251.7	0	SC	0	3.238	0	33.915	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	252.7	0	SC	0	3.242	0	33.915	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	253.7	0	SC	0	3.253	0	33.915	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	254.7	0	SC	0	3.254	0	33.916	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	255.7	0	SC	0	3.240	0	33.917	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	256.7	0	SC	0	3.228	0	33.919	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	257.7	0	SC	0	3.214	0	33.922	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	258.7	0	SC	0	3.215	0	33.923	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	259.7	0	SC	0	3.214	0	33.924	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	260.6	0	SC	0	3.215	0	33.925	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	261.6	0	SC	0	3.217	0	33.928	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	262.6	0	SC	0	3.221	0	33.929	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	263.6	0	SC	0	3.223	0	33.931	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	264.6	0	SC	0	3.223	0	33.931	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	265.6	0	SC	0	3.224	0	33.932	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	266.6	0	SC	0	3.226	0	33.933	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	267.6	0	SC	0	3.227	0	33.934	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	268.6	0	SC	0	3.230	0	33.935	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	269.6	0	SC	0	3.233	0	33.936	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	270.6	0	SC	0	3.236	0	33.936	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	271.5	0	SC	0	3.238	0	33.938	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	272.5	0	SC	0	3.241	0	33.941	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	273.5	0	SC	0	3.244	0	33.942	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	274.5	0	SC	0	3.247	0	33.944	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	275.5	0	SC	0	3.262	0	33.947	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	276.5	0	SC	0	3.275	0	33.950	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	277.5	0	SC	0	3.294	0	33.950	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	278.5	0	SC	0	3.317	0	33.952	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	279.5	0	SC	0	3.341	0	33.963	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	280.5	0	SC	0	3.347	0	33.967	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	281.4	0	SC	0	3.348	0	33.970	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	282.4	0	SC	0	3.347	0	33.974	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	283.4	0	SC	0	3.336	0	33.977	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	284.4	0	SC	0	3.333	0	33.978	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	285.4	0	SC	0	3.332	0	33.978	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	286.4	0	SC	0	3.330	0	33.978	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	287.4	0	SC	0	3.327	0	33.980	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	288.4	0	SC	0	3.324	0	33.982	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	289.4	0	SC	0	3.317	0	33.986	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	290.4	0	SC	0	3.314	0	33.988	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	291.3	0	SC	0	3.313	0	33.989	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	292.3	0	SC	0	3.311	0	33.989	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	293.3	0	SC	0	3.308	0	33.990	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	294.3	0	SC	0	3.308	0	33.991	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	295.3	0	SC	0	3.310	0	33.994	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	296.3	0	SC	0	3.312	0	33.996	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	297.3	0	SC	0	3.315	0	33.998	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	298.3	0	SC	0	3.317	0	33.999	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	299.3	0	SC	0	3.318	0	34.001	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	300.3	0	SC	0	3.320	0	34.004	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	301.2	0	SC	0	3.322	0	34.006	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	302.2	0	SC	0	3.324	0	34.007	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	303.2	0	SC	0	3.325	0	34.007	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	304.2	0	SC	0	3.324	0	34.008	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	305.2	0	SC	0	3.324	0	34.009	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	306.2	0	SC	0	3.325	0	34.009	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	307.2	0	SC	0	3.325	0	34.010	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	308.2	0	SC	0	3.330	0	34.011	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	309.2	0	SC	0	3.335	0	34.012	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	310.2	0	SC	0	3.339	0	34.012	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	311.2	0	SC	0	3.342	0	34.013	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	312.1	0	SC	0	3.342	0	34.015	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	313.1	0	SC	0	3.336	0	34.016	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	314.1	0	SC	0	3.331	0	34.017	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	315.1	0	SC	0	3.330	0	34.017	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	316.1	0	SC	0	3.327	0	34.017	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	317.1	0	SC	0	3.326	0	34.018	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	318.1	0	SC	0	3.326	0	34.019	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	319.1	0	SC	0	3.326	0	34.020	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	320.1	0	SC	0	3.329	0	34.021	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	321.1	0	SC	0	3.332	0	34.021	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	322.0	0	SC	0	3.331	0	34.022	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	323.0	0	SC	0	3.333	0	34.022	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	324.0	0	SC	0	3.335	0	34.024	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	325.0	0	SC	0	3.337	0	34.025	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	326.0	0	SC	0	3.339	0	34.028	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	327.0	0	SC	0	3.344	0	34.030	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	328.0	0	SC	0	3.346	0	34.031	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	329.0	0	SC	0	3.347	0	34.031	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	330.0	0	SC	0	3.346	0	34.032	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	331.0	0	SC	0	3.345	0	34.032	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	331.9	0	SC	0	3.345	0	34.032	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	332.9	0	SC	0	3.345	0	34.033	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	333.9	0	SC	0	3.348	0	34.035	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	334.9	0	SC	0	3.353	0	34.036	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	335.9	0	SC	0	3.355	0	34.037	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	336.9	0	SC	0	3.356	0	34.039	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	337.9	0	SC	0	3.356	0	34.039	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	338.9	0	SC	0	3.357	0	34.041	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	339.9	0	SC	0	3.358	0	34.042	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	340.9	0	SC	0	3.358	0	34.043	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	341.8	0	SC	0	3.358	0	34.043	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	342.8	0	SC	0	3.358	0	34.044	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	343.8	0	SC	0	3.359	0	34.045	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	344.8	0	SC	0	3.359	0	34.046	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	345.8	0	SC	0	3.359	0	34.047	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	346.8	0	SC	0	3.359	0	34.048	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	347.8	0	SC	0	3.360	0	34.049	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	348.8	0	SC	0	3.360	0	34.049	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	349.8	0	SC	0	3.360	0	34.053	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	350.8	0	SC	0	3.360	0	34.057	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	351.7	0	SC	0	3.360	0	34.058	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	352.7	0	SC	0	3.360	0	34.059	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	353.7	0	SC	0	3.360	0	34.060	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	354.7	0	SC	0	3.360	0	34.062	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	355.7	0	SC	0	3.360	0	34.063	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	356.7	0	SC	0	3.361	0	34.064	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	357.7	0	SC	0	3.361	0	34.065	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	358.7	0	SC	0	3.361	0	34.066	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	359.7	0	SC	0	3.361	0	34.067	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	360.7	0	SC	0	3.362	0	34.069	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	361.6	0	SC	0	3.363	0	34.071	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	362.6	0	SC	0	3.362	0	34.073	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	363.6	0	SC	0	3.361	0	34.076	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	364.6	0	SC	0	3.359	0	34.077	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	365.6	0	SC	0	3.358	0	34.078	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	366.6	0	SC	0	3.356	0	34.080	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	367.6	0	SC	0	3.356	0	34.083	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	368.6	0	SC	0	3.356	0	34.084	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	369.6	0	SC	0	3.353	0	34.086	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	370.6	0	SC	0	3.352	0	34.087	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	371.5	0	SC	0	3.349	0	34.089	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	372.5	0	SC	0	3.348	0	34.091	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	373.5	0	SC	0	3.347	0	34.092	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	374.5	0	SC	0	3.345	0	34.094	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	375.5	0	SC	0	3.344	0	34.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	376.5	0	SC	0	3.343	0	34.095	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	377.5	0	SC	0	3.343	0	34.096	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	378.5	0	SC	0	3.342	0	34.096	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	379.5	0	SC	0	3.341	0	34.096	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	380.5	0	SC	0	3.338	0	34.098	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	381.4	0	SC	0	3.333	0	34.102	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	382.4	0	SC	0	3.332	0	34.102	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	383.4	0	SC	0	3.332	0	34.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	384.4	0	SC	0	3.332	0	34.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	385.4	0	SC	0	3.332	0	34.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	386.4	0	SC	0	3.332	0	34.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	387.4	0	SC	0	3.330	0	34.103	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	388.4	0	SC	0	3.328	0	34.105	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	389.4	0	SC	0	3.326	0	34.106	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	390.4	0	SC	0	3.326	0	34.106	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	391.3	0	SC	0	3.325	0	34.106	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	392.3	0	SC	0	3.324	0	34.107	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	393.3	0	SC	0	3.322	0	34.108	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	394.3	0	SC	0	3.319	0	34.109	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	395.3	0	SC	0	3.316	0	34.111	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	396.3	0	SC	0	3.315	0	34.112	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	397.3	0	SC	0	3.313	0	34.113	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	398.3	0	SC	0	3.311	0	34.115	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	399.3	0	SC	0	3.310	0	34.115	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	400.2	0	SC	0	3.308	0	34.116	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	401.2	0	SC	0	3.306	0	34.118	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	402.2	0	SC	0	3.303	0	34.121	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	403.2	0	SC	0	3.300	0	34.125	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	404.2	0	SC	0	3.298	0	34.126	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	405.2	0	SC	0	3.298	0	34.127	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	406.2	0	SC	0	3.298	0	34.128	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	407.2	0	SC	0	3.297	0	34.128	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	408.2	0	SC	0	3.297	0	34.128	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	409.2	0	SC	0	3.297	0	34.129	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	410.1	0	SC	0	3.296	0	34.130	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	411.1	0	SC	0	3.295	0	34.130	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	412.1	0	SC	0	3.295	0	34.130	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	413.1	0	SC	0	3.294	0	34.131	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	414.1	0	SC	0	3.293	0	34.132	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	415.1	0	SC	0	3.292	0	34.133	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	416.1	0	SC	0	3.291	0	34.133	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	417.1	0	SC	0	3.291	0	34.134	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	418.1	0	SC	0	3.290	0	34.134	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	419.1	0	SC	0	3.290	0	34.135	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	420.0	0	SC	0	3.289	0	34.135	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	421.0	0	SC	0	3.287	0	34.136	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	422.0	0	SC	0	3.285	0	34.138	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	423.0	0	SC	0	3.282	0	34.140	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	424.0	0	SC	0	3.282	0	34.141	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	425.0	0	SC	0	3.280	0	34.142	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	426.0	0	SC	0	3.278	0	34.143	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	427.0	0	SC	0	3.278	0	34.144	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	428.0	0	SC	0	3.276	0	34.145	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	428.9	0	SC	0	3.276	0	34.145	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	429.9	0	SC	0	3.275	0	34.145	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	430.9	0	SC	0	3.274	0	34.146	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	431.9	0	SC	0	3.274	0	34.146	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	432.9	0	SC	0	3.273	0	34.146	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	433.9	0	SC	0	3.272	0	34.146	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	434.9	0	SC	0	3.272	0	34.146	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	435.9	0	SC	0	3.271	0	34.147	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	436.9	0	SC	0	3.269	0	34.148	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	437.9	0	SC	0	3.267	0	34.149	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	438.8	0	SC	0	3.266	0	34.150	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	439.8	0	SC	0	3.265	0	34.151	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	440.8	0	SC	0	3.264	0	34.152	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	441.8	0	SC	0	3.263	0	34.153	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	442.8	0	SC	0	3.263	0	34.153	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	443.8	0	SC	0	3.262	0	34.154	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	444.8	0	SC	0	3.262	0	34.155	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	445.8	0	SC	0	3.261	0	34.157	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	446.8	0	SC	0	3.260	0	34.158	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	447.8	0	SC	0	3.260	0	34.159	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	448.7	0	SC	0	3.260	0	34.160	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	449.7	0	SC	0	3.259	0	34.161	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	450.7	0	SC	0	3.257	0	34.161	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	451.7	0	SC	0	3.255	0	34.163	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	452.7	0	SC	0	3.253	0	34.163	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	453.7	0	SC	0	3.253	0	34.164	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	454.7	0	SC	0	3.253	0	34.164	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	455.7	0	SC	0	3.252	0	34.164	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	456.7	0	SC	0	3.250	0	34.166	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	457.6	0	SC	0	3.250	0	34.166	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	458.6	0	SC	0	3.249	0	34.167	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	459.6	0	SC	0	3.249	0	34.167	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	460.6	0	SC	0	3.248	0	34.168	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	461.6	0	SC	0	3.248	0	34.168	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	462.6	0	SC	0	3.248	0	34.169	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	463.6	0	SC	0	3.247	0	34.169	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	464.6	0	SC	0	3.247	0	34.168	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	465.6	0	SC	0	3.247	0	34.169	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	466.6	0	SC	0	3.246	0	34.170	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	467.5	0	SC	0	3.245	0	34.172	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	468.5	0	SC	0	3.244	0	34.174	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	469.5	0	SC	0	3.245	0	34.178	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	470.5	0	SC	0	3.246	0	34.178	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	471.5	0	SC	0	3.246	0	34.180	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	472.5	0	SC	0	3.246	0	34.181	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	473.5	0	SC	0	3.247	0	34.181	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	474.5	0	SC	0	3.246	0	34.181	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	475.5	0	SC	0	3.246	0	34.182	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	476.4	0	SC	0	3.247	0	34.182	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	477.4	0	SC	0	3.247	0	34.181	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	478.4	0	SC	0	3.247	0	34.181	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	479.4	0	SC	0	3.246	0	34.182	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	480.4	0	SC	0	3.246	0	34.182	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	481.4	0	SC	0	3.243	0	34.184	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	482.4	0	SC	0	3.242	0	34.185	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	483.4	0	SC	0	3.243	0	34.185	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	484.4	0	SC	0	3.244	0	34.186	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	485.3	0	SC	0	3.245	0	34.186	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	486.3	0	SC	0	3.245	0	34.186	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	487.3	0	SC	0	3.245	0	34.187	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	488.3	0	SC	0	3.245	0	34.187	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	489.3	0	SC	0	3.242	0	34.188	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	490.3	0	SC	0	3.242	0	34.189	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	491.3	0	SC	0	3.240	0	34.190	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	492.3	0	SC	0	3.236	0	34.191	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	493.3	0	SC	0	3.231	0	34.193	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	494.3	0	SC	0	3.231	0	34.195	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	495.2	0	SC	0	3.230	0	34.195	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	496.2	0	SC	0	3.226	0	34.195	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	497.2	0	SC	0	3.220	0	34.196	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	498.2	0	SC	0	3.215	0	34.198	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	499.2	0	SC	0	3.214	0	34.199	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	500.2	0	SC	0	3.220	0	34.201	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	501.2	0	SC	0	3.217	0	34.202	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	502.2	0	SC	0	3.213	0	34.201	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	503.2	0	SC	0	3.210	0	34.201	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	504.1	0	SC	0	3.209	0	34.202	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	505.1	0	SC	0	3.209	0	34.203	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	506.1	0	SC	0	3.209	0	34.203	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	507.1	0	SC	0	3.209	0	34.204	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	508.1	0	SC	0	3.205	0	34.205	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	509.1	0	SC	0	3.204	0	34.205	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	510.1	0	SC	0	3.205	0	34.207	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	511.1	0	SC	0	3.208	0	34.208	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	512.1	0	SC	0	3.212	0	34.209	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	513.0	0	SC	0	3.211	0	34.210	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	514.0	0	SC	0	3.210	0	34.212	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	515.0	0	SC	0	3.209	0	34.213	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	516.0	0	SC	0	3.206	0	34.214	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	517.0	0	SC	0	3.205	0	34.214	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	518.0	0	SC	0	3.203	0	34.215	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	519.0	0	SC	0	3.204	0	34.216	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	520.0	0	SC	0	3.204	0	34.216	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	521.0	0	SC	0	3.203	0	34.218	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	522.0	0	SC	0	3.202	0	34.220	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	522.9	0	SC	0	3.201	0	34.221	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	523.9	0	SC	0	3.196	0	34.222	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	524.9	0	SC	0	3.193	0	34.222	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	525.9	0	SC	0	3.192	0	34.223	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	526.9	0	SC	0	3.192	0	34.222	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	527.9	0	SC	0	3.187	0	34.223	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	528.9	0	SC	0	3.184	0	34.223	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	529.9	0	SC	0	3.182	0	34.223	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	530.9	0	SC	0	3.180	0	34.223	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	531.8	0	SC	0	3.178	0	34.224	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	532.8	0	SC	0	3.177	0	34.225	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	533.8	0	SC	0	3.178	0	34.227	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	534.8	0	SC	0	3.179	0	34.227	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	535.8	0	SC	0	3.179	0	34.228	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	536.8	0	SC	0	3.178	0	34.229	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	537.8	0	SC	0	3.177	0	34.229	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	538.8	0	SC	0	3.174	0	34.231	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	539.8	0	SC	0	3.175	0	34.231	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	540.7	0	SC	0	3.175	0	34.232	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	541.7	0	SC	0	3.174	0	34.234	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	542.7	0	SC	0	3.171	0	34.234	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	543.7	0	SC	0	3.168	0	34.236	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	544.7	0	SC	0	3.160	0	34.237	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	545.7	0	SC	0	3.154	0	34.237	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	546.7	0	SC	0	3.148	0	34.239	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	547.7	0	SC	0	3.145	0	34.240	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	548.7	0	SC	0	3.144	0	34.240	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	549.6	0	SC	0	3.145	0	34.241	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	550.6	0	SC	0	3.146	0	34.243	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	551.6	0	SC	0	3.146	0	34.243	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	552.6	0	SC	0	3.146	0	34.243	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	553.6	0	SC	0	3.145	0	34.243	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	554.6	0	SC	0	3.144	0	34.244	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	555.6	0	SC	0	3.144	0	34.245	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	556.6	0	SC	0	3.144	0	34.245	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	557.6	0	SC	0	3.144	0	34.245	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	558.5	0	SC	0	3.144	0	34.245	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	559.5	0	SC	0	3.145	0	34.247	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	560.5	0	SC	0	3.145	0	34.248	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	561.5	0	SC	0	3.145	0	34.248	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	562.5	0	SC	0	3.145	0	34.248	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	563.5	0	SC	0	3.144	0	34.248	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	564.5	0	SC	0	3.144	0	34.248	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	565.5	0	SC	0	3.143	0	34.249	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	566.5	0	SC	0	3.142	0	34.249	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	567.4	0	SC	0	3.140	0	34.251	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	568.4	0	SC	0	3.139	0	34.251	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	569.4	0	SC	0	3.135	0	34.252	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	570.4	0	SC	0	3.131	0	34.254	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	571.4	0	SC	0	3.129	0	34.255	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	572.4	0	SC	0	3.128	0	34.255	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	573.4	0	SC	0	3.127	0	34.256	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	574.4	0	SC	0	3.127	0	34.256	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	575.4	0	SC	0	3.126	0	34.256	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	576.3	0	SC	0	3.125	0	34.257	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	577.3	0	SC	0	3.125	0	34.257	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	578.3	0	SC	0	3.122	0	34.258	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	579.3	0	SC	0	3.121	0	34.259	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	580.3	0	SC	0	3.119	0	34.259	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	581.3	0	SC	0	3.119	0	34.259	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	582.3	0	SC	0	3.118	0	34.260	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	583.3	0	SC	0	3.116	0	34.261	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	584.3	0	SC	0	3.113	0	34.261	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	585.2	0	SC	0	3.111	0	34.262	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	586.2	0	SC	0	3.110	0	34.261	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	587.2	0	SC	0	3.106	0	34.263	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	588.2	0	SC	0	3.103	0	34.264	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	589.2	0	SC	0	3.099	0	34.264	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	590.2	0	SC	0	3.096	0	34.265	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	591.2	0	SC	0	3.095	0	34.266	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	592.2	0	SC	0	3.094	0	34.266	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	593.2	0	SC	0	3.086	0	34.268	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	594.1	0	SC	0	3.081	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	595.1	0	SC	0	3.080	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	596.1	0	SC	0	3.079	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	597.1	0	SC	0	3.079	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	598.1	0	SC	0	3.079	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	599.1	0	SC	0	3.079	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	600.1	0	SC	0	3.079	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	601.1	0	SC	0	3.078	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	602.1	0	SC	0	3.077	0	34.270	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	603.0	0	SC	0	3.076	0	34.271	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	604.0	0	SC	0	3.075	0	34.271	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	605.0	0	SC	0	3.073	0	34.271	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	606.0	0	SC	0	3.072	0	34.272	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	607.0	0	SC	0	3.071	0	34.272	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	608.0	0	SC	0	3.071	0	34.273	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	609.0	0	SC	0	3.071	0	34.273	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	610.0	0	SC	0	3.071	0	34.273	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	611.0	0	SC	0	3.070	0	34.273	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	611.9	0	SC	0	3.068	0	34.274	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	612.9	0	SC	0	3.066	0	34.274	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	613.9	0	SC	0	3.065	0	34.275	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	614.9	0	SC	0	3.065	0	34.275	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	615.9	0	SC	0	3.061	0	34.276	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	616.9	0	SC	0	3.057	0	34.277	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	617.9	0	SC	0	3.054	0	34.278	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	618.9	0	SC	0	3.049	0	34.279	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	619.9	0	SC	0	3.044	0	34.281	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	620.8	0	SC	0	3.043	0	34.281	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	621.8	0	SC	0	3.042	0	34.282	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	622.8	0	SC	0	3.042	0	34.282	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	623.8	0	SC	0	3.040	0	34.283	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	624.8	0	SC	0	3.038	0	34.283	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	625.8	0	SC	0	3.036	0	34.283	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	626.8	0	SC	0	3.035	0	34.284	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	627.8	0	SC	0	3.034	0	34.284	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	628.8	0	SC	0	3.034	0	34.284	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	629.7	0	SC	0	3.033	0	34.285	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	630.7	0	SC	0	3.031	0	34.286	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	631.7	0	SC	0	3.027	0	34.287	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	632.7	0	SC	0	3.025	0	34.288	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	633.7	0	SC	0	3.025	0	34.289	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	634.7	0	SC	0	3.023	0	34.289	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	635.7	0	SC	0	3.022	0	34.289	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	636.7	0	SC	0	3.020	0	34.290	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	637.7	0	SC	0	3.018	0	34.291	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	638.6	0	SC	0	3.018	0	34.291	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	639.6	0	SC	0	3.017	0	34.291	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	640.6	0	SC	0	3.017	0	34.291	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	641.6	0	SC	0	3.015	0	34.292	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	642.6	0	SC	0	3.013	0	34.292	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	643.6	0	SC	0	3.012	0	34.293	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	644.6	0	SC	0	3.011	0	34.293	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	645.6	0	SC	0	3.008	0	34.294	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	646.5	0	SC	0	3.005	0	34.294	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	647.5	0	SC	0	3.002	0	34.295	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	648.5	0	SC	0	3.000	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	649.5	0	SC	0	3.000	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	650.5	0	SC	0	2.999	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	651.5	0	SC	0	2.998	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	652.5	0	SC	0	2.997	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	653.5	0	SC	0	2.997	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	654.5	0	SC	0	2.996	0	34.296	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	655.4	0	SC	0	2.995	0	34.297	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	656.4	0	SC	0	2.993	0	34.298	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	657.4	0	SC	0	2.991	0	34.299	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	658.4	0	SC	0	2.990	0	34.299	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	659.4	0	SC	0	2.989	0	34.300	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	660.4	0	SC	0	2.987	0	34.300	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	661.4	0	SC	0	2.983	0	34.301	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	662.4	0	SC	0	2.980	0	34.302	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	663.4	0	SC	0	2.979	0	34.302	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	664.3	0	SC	0	2.978	0	34.302	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	665.3	0	SC	0	2.978	0	34.303	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	666.3	0	SC	0	2.977	0	34.303	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	667.3	0	SC	0	2.977	0	34.303	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	668.3	0	SC	0	2.976	0	34.303	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	669.3	0	SC	0	2.976	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	670.3	0	SC	0	2.975	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	671.3	0	SC	0	2.974	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	672.3	0	SC	0	2.974	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	673.2	0	SC	0	2.973	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	674.2	0	SC	0	2.972	0	34.304	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	675.2	0	SC	0	2.971	0	34.305	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	676.2	0	SC	0	2.970	0	34.305	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	677.2	0	SC	0	2.969	0	34.305	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	678.2	0	SC	0	2.967	0	34.306	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	679.2	0	SC	0	2.966	0	34.306	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	680.2	0	SC	0	2.964	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	681.1	0	SC	0	2.962	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	682.1	0	SC	0	2.961	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	683.1	0	SC	0	2.960	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	684.1	0	SC	0	2.960	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	685.1	0	SC	0	2.959	0	34.307	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	686.1	0	SC	0	2.958	0	34.308	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	687.1	0	SC	0	2.957	0	34.308	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	688.1	0	SC	0	2.955	0	34.309	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	689.1	0	SC	0	2.950	0	34.310	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	690.0	0	SC	0	2.949	0	34.311	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	691.0	0	SC	0	2.948	0	34.311	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	692.0	0	SC	0	2.946	0	34.312	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	693.0	0	SC	0	2.946	0	34.312	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	694.0	0	SC	0	2.946	0	34.312	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	695.0	0	SC	0	2.944	0	34.312	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	696.0	0	SC	0	2.941	0	34.313	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	697.0	0	SC	0	2.940	0	34.313	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	697.9	0	SC	0	2.939	0	34.313	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	698.9	0	SC	0	2.938	0	34.313	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	699.9	0	SC	0	2.937	0	34.313	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	700.9	0	SC	0	2.937	0	34.314	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	701.9	0	SC	0	2.936	0	34.314	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	702.9	0	SC	0	2.936	0	34.314	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	703.9	0	SC	0	2.936	0	34.314	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	704.9	0	SC	0	2.936	0	34.314	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	705.9	0	SC	0	2.933	0	34.315	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	706.8	0	SC	0	2.931	0	34.315	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	707.8	0	SC	0	2.930	0	34.315	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	708.8	0	SC	0	2.929	0	34.316	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	709.8	0	SC	0	2.928	0	34.317	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	710.8	0	SC	0	2.927	0	34.317	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	711.8	0	SC	0	2.926	0	34.317	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	712.8	0	SC	0	2.926	0	34.317	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	713.8	0	SC	0	2.925	0	34.318	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	714.7	0	SC	0	2.923	0	34.318	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	715.7	0	SC	0	2.922	0	34.318	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	716.7	0	SC	0	2.921	0	34.319	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	717.7	0	SC	0	2.916	0	34.320	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	718.7	0	SC	0	2.916	0	34.320	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	719.7	0	SC	0	2.914	0	34.320	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	720.7	0	SC	0	2.914	0	34.320	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	721.7	0	SC	0	2.913	0	34.320	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	722.7	0	SC	0	2.911	0	34.321	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	723.6	0	SC	0	2.908	0	34.321	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	724.6	0	SC	0	2.907	0	34.322	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	725.6	0	SC	0	2.906	0	34.321	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	726.6	0	SC	0	2.904	0	34.322	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	727.6	0	SC	0	2.902	0	34.323	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	728.6	0	SC	0	2.901	0	34.323	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	729.6	0	SC	0	2.901	0	34.323	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	730.6	0	SC	0	2.900	0	34.323	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	731.5	0	SC	0	2.900	0	34.324	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	732.5	0	SC	0	2.900	0	34.324	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	733.5	0	SC	0	2.899	0	34.324	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	734.5	0	SC	0	2.898	0	34.324	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	735.5	0	SC	0	2.898	0	34.324	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	736.5	0	SC	0	2.897	0	34.325	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	737.5	0	SC	0	2.895	0	34.325	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	738.5	0	SC	0	2.895	0	34.325	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	739.5	0	SC	0	2.893	0	34.325	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	740.4	0	SC	0	2.891	0	34.325	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	741.4	0	SC	0	2.889	0	34.327	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	742.4	0	SC	0	2.888	0	34.327	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	743.4	0	SC	0	2.885	0	34.328	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	744.4	0	SC	0	2.883	0	34.329	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	745.4	0	SC	0	2.881	0	34.329	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	746.4	0	SC	0	2.880	0	34.330	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	747.4	0	SC	0	2.878	0	34.330	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	748.3	0	SC	0	2.874	0	34.331	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	749.3	0	SC	0	2.871	0	34.331	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	750.3	0	SC	0	2.869	0	34.332	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	751.3	0	SC	0	2.866	0	34.333	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	752.3	0	SC	0	2.863	0	34.334	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	753.3	0	SC	0	2.863	0	34.334	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	754.3	0	SC	0	2.862	0	34.334	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	755.3	0	SC	0	2.862	0	34.334	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	756.3	0	SC	0	2.861	0	34.334	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	757.2	0	SC	0	2.860	0	34.335	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	758.2	0	SC	0	2.858	0	34.336	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	759.2	0	SC	0	2.854	0	34.336	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	760.2	0	SC	0	2.852	0	34.338	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	761.2	0	SC	0	2.851	0	34.337	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	762.2	0	SC	0	2.848	0	34.338	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	763.2	0	SC	0	2.845	0	34.340	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	764.2	0	SC	0	2.844	0	34.340	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	765.1	0	SC	0	2.843	0	34.340	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	766.1	0	SC	0	2.841	0	34.340	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	767.1	0	SC	0	2.838	0	34.341	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	768.1	0	SC	0	2.834	0	34.343	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	769.1	0	SC	0	2.832	0	34.343	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	770.1	0	SC	0	2.831	0	34.344	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	771.1	0	SC	0	2.830	0	34.344	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	772.1	0	SC	0	2.829	0	34.344	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	773.0	0	SC	0	2.827	0	34.344	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	774.0	0	SC	0	2.825	0	34.345	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	775.0	0	SC	0	2.824	0	34.346	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	776.0	0	SC	0	2.823	0	34.346	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	777.0	0	SC	0	2.820	0	34.347	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	778.0	0	SC	0	2.817	0	34.348	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	779.0	0	SC	0	2.816	0	34.349	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	780.0	0	SC	0	2.815	0	34.349	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	781.0	0	SC	0	2.811	0	34.350	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	781.9	0	SC	0	2.808	0	34.351	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	782.9	0	SC	0	2.805	0	34.352	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	783.9	0	SC	0	2.802	0	34.352	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	784.9	0	SC	0	2.798	0	34.354	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	785.9	0	SC	0	2.796	0	34.355	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	786.9	0	SC	0	2.793	0	34.355	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	787.9	0	SC	0	2.792	0	34.356	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	788.9	0	SC	0	2.792	0	34.356	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	789.8	0	SC	0	2.791	0	34.357	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	790.8	0	SC	0	2.789	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	791.8	0	SC	0	2.788	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	792.8	0	SC	0	2.786	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	793.8	0	SC	0	2.786	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	794.8	0	SC	0	2.785	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	795.8	0	SC	0	2.785	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	796.8	0	SC	0	2.783	0	34.358	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	797.7	0	SC	0	2.781	0	34.359	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	798.7	0	SC	0	2.780	0	34.359	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	799.7	0	SC	0	2.779	0	34.360	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	800.7	0	SC	0	2.779	0	34.360	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	801.7	0	SC	0	2.778	0	34.360	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	802.7	0	SC	0	2.777	0	34.360	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	803.7	0	SC	0	2.776	0	34.361	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	804.7	0	SC	0	2.774	0	34.362	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	805.6	0	SC	0	2.772	0	34.362	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	806.6	0	SC	0	2.770	0	34.363	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	807.6	0	SC	0	2.766	0	34.364	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	808.6	0	SC	0	2.762	0	34.365	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	809.6	0	SC	0	2.759	0	34.366	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	810.6	0	SC	0	2.757	0	34.367	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	811.6	0	SC	0	2.755	0	34.367	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	812.6	0	SC	0	2.753	0	34.368	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	813.6	0	SC	0	2.752	0	34.368	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	814.5	0	SC	0	2.751	0	34.368	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	815.5	0	SC	0	2.750	0	34.369	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	816.5	0	SC	0	2.750	0	34.369	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	817.5	0	SC	0	2.749	0	34.369	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	818.5	0	SC	0	2.748	0	34.369	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	819.5	0	SC	0	2.747	0	34.370	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	820.5	0	SC	0	2.746	0	34.370	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	821.5	0	SC	0	2.744	0	34.371	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	822.4	0	SC	0	2.743	0	34.371	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	823.4	0	SC	0	2.741	0	34.372	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	824.4	0	SC	0	2.738	0	34.373	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	825.4	0	SC	0	2.737	0	34.373	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	826.4	0	SC	0	2.736	0	34.373	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	827.4	0	SC	0	2.735	0	34.374	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	828.4	0	SC	0	2.735	0	34.374	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	829.4	0	SC	0	2.734	0	34.373	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	830.3	0	SC	0	2.732	0	34.374	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	831.3	0	SC	0	2.730	0	34.375	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	832.3	0	SC	0	2.728	0	34.375	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	833.3	0	SC	0	2.728	0	34.375	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	834.3	0	SC	0	2.727	0	34.375	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	835.3	0	SC	0	2.725	0	34.375	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	836.3	0	SC	0	2.722	0	34.376	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	837.3	0	SC	0	2.721	0	34.376	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	838.2	0	SC	0	2.719	0	34.377	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	839.2	0	SC	0	2.717	0	34.378	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	840.2	0	SC	0	2.716	0	34.377	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	841.2	0	SC	0	2.713	0	34.378	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	842.2	0	SC	0	2.710	0	34.380	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	843.2	0	SC	0	2.709	0	34.381	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	844.2	0	SC	0	2.707	0	34.381	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	845.2	0	SC	0	2.706	0	34.381	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	846.1	0	SC	0	2.706	0	34.381	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	847.1	0	SC	0	2.706	0	34.381	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	848.1	0	SC	0	2.704	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	849.1	0	SC	0	2.704	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	850.1	0	SC	0	2.704	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	851.1	0	SC	0	2.704	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	852.1	0	SC	0	2.703	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	853.1	0	SC	0	2.703	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	854.0	0	SC	0	2.701	0	34.382	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	855.0	0	SC	0	2.700	0	34.383	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	856.0	0	SC	0	2.698	0	34.383	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	857.0	0	SC	0	2.697	0	34.383	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	858.0	0	SC	0	2.695	0	34.384	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	859.0	0	SC	0	2.693	0	34.385	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	860.0	0	SC	0	2.690	0	34.385	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	861.0	0	SC	0	2.687	0	34.386	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	861.9	0	SC	0	2.685	0	34.387	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	862.9	0	SC	0	2.685	0	34.387	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	863.9	0	SC	0	2.684	0	34.388	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	864.9	0	SC	0	2.685	0	34.387	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	865.9	0	SC	0	2.683	0	34.388	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	866.9	0	SC	0	2.683	0	34.387	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	867.9	0	SC	0	2.682	0	34.387	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	868.9	0	SC	0	2.682	0	34.388	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	869.8	0	SC	0	2.680	0	34.389	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	870.8	0	SC	0	2.680	0	34.388	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	871.8	0	SC	0	2.680	0	34.388	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	872.8	0	SC	0	2.678	0	34.389	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	873.8	0	SC	0	2.677	0	34.390	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	874.8	0	SC	0	2.676	0	34.390	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	875.8	0	SC	0	2.676	0	34.389	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	876.8	0	SC	0	2.673	0	34.389	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	877.7	0	SC	0	2.671	0	34.391	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	878.7	0	SC	0	2.669	0	34.391	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	879.7	0	SC	0	2.668	0	34.391	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	880.7	0	SC	0	2.666	0	34.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	881.7	0	SC	0	2.665	0	34.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	882.7	0	SC	0	2.665	0	34.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	883.7	0	SC	0	2.664	0	34.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	884.7	0	SC	0	2.664	0	34.392	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	885.6	0	SC	0	2.661	0	34.393	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	886.6	0	SC	0	2.660	0	34.394	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	887.6	0	SC	0	2.658	0	34.394	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	888.6	0	SC	0	2.656	0	34.395	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	889.6	0	SC	0	2.654	0	34.395	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	890.6	0	SC	0	2.653	0	34.395	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	891.6	0	SC	0	2.652	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	892.6	0	SC	0	2.652	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	893.5	0	SC	0	2.652	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	894.5	0	SC	0	2.651	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	895.5	0	SC	0	2.650	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	896.5	0	SC	0	2.650	0	34.396	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	897.5	0	SC	0	2.648	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	898.5	0	SC	0	2.647	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	899.5	0	SC	0	2.647	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	900.5	0	SC	0	2.646	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	901.4	0	SC	0	2.646	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	902.4	0	SC	0	2.645	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	903.4	0	SC	0	2.642	0	34.398	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	904.4	0	SC	0	2.640	0	34.399	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	905.4	0	SC	0	2.639	0	34.399	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	906.4	0	SC	0	2.637	0	34.399	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	907.4	0	SC	0	2.633	0	34.400	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	908.4	0	SC	0	2.630	0	34.401	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	909.3	0	SC	0	2.629	0	34.401	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	910.3	0	SC	0	2.628	0	34.401	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	911.3	0	SC	0	2.626	0	34.402	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	912.3	0	SC	0	2.625	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	913.3	0	SC	0	2.625	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	914.3	0	SC	0	2.624	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	915.3	0	SC	0	2.624	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	916.3	0	SC	0	2.624	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	917.2	0	SC	0	2.624	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	918.2	0	SC	0	2.624	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	919.2	0	SC	0	2.623	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	920.2	0	SC	0	2.623	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	921.2	0	SC	0	2.623	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	922.2	0	SC	0	2.623	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	923.2	0	SC	0	2.623	0	34.404	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	924.2	0	SC	0	2.622	0	34.403	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	925.1	0	SC	0	2.618	0	34.405	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	926.1	0	SC	0	2.616	0	34.406	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	927.1	0	SC	0	2.613	0	34.405	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	928.1	0	SC	0	2.610	0	34.406	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	929.1	0	SC	0	2.609	0	34.407	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	930.1	0	SC	0	2.607	0	34.407	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	931.1	0	SC	0	2.601	0	34.409	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	932.1	0	SC	0	2.599	0	34.409	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	933.0	0	SC	0	2.597	0	34.410	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	934.0	0	SC	0	2.594	0	34.411	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	935.0	0	SC	0	2.593	0	34.411	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	936.0	0	SC	0	2.592	0	34.412	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	937.0	0	SC	0	2.592	0	34.411	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	938.0	0	SC	0	2.592	0	34.411	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	939.0	0	SC	0	2.589	0	34.413	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	939.9	0	SC	0	2.589	0	34.412	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	940.9	0	SC	0	2.586	0	34.413	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	941.9	0	SC	0	2.584	0	34.414	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	942.9	0	SC	0	2.581	0	34.415	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	943.9	0	SC	0	2.580	0	34.415	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	944.9	0	SC	0	2.578	0	34.415	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	945.9	0	SC	0	2.571	0	34.421	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	946.9	0	SC	0	2.571	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	947.8	0	SC	0	2.571	0	34.419	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	948.8	0	SC	0	2.571	0	34.419	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	949.8	0	SC	0	2.570	0	34.419	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	950.8	0	SC	0	2.569	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	951.8	0	SC	0	2.572	0	34.417	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	952.8	0	SC	0	2.568	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	953.8	0	SC	0	2.570	0	34.418	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	954.8	0	SC	0	2.568	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	955.7	0	SC	0	2.567	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	956.7	0	SC	0	2.565	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	957.7	0	SC	0	2.562	4	34.422	4
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	958.7	0	SC	0	2.563	4	34.417	4
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	959.7	0	SC	0	2.561	0	34.418	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	960.7	0	SC	0	2.557	0	34.419	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	961.7	0	SC	0	2.556	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	962.7	0	SC	0	2.554	0	34.420	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	963.6	0	SC	0	2.553	0	34.421	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	964.6	0	SC	0	2.552	0	34.421	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	965.6	0	SC	0	2.551	0	34.421	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	966.6	0	SC	0	2.548	0	34.421	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	967.6	0	SC	0	2.546	0	34.422	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	968.6	0	SC	0	2.544	0	34.423	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	969.6	0	SC	0	2.543	0	34.423	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	970.5	0	SC	0	2.542	0	34.423	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	971.5	0	SC	0	2.542	0	34.424	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	972.5	0	SC	0	2.540	0	34.424	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	973.5	0	SC	0	2.537	0	34.424	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	974.5	0	SC	0	2.534	0	34.426	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	975.5	0	SC	0	2.534	0	34.426	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	976.5	0	SC	0	2.533	0	34.426	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	977.5	0	SC	0	2.533	0	34.426	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	978.4	0	SC	0	2.531	0	34.427	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	979.4	0	SC	0	2.531	0	34.427	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	980.4	0	SC	0	2.530	0	34.426	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	981.4	0	SC	0	2.528	0	34.427	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	982.4	0	SC	0	2.527	0	34.428	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	983.4	0	SC	0	2.526	0	34.428	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	984.4	0	SC	0	2.525	0	34.428	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	985.4	0	SC	0	2.524	0	34.428	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	986.3	0	SC	0	2.522	0	34.428	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	987.3	0	SC	0	2.521	0	34.429	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	988.3	0	SC	0	2.519	0	34.430	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	989.3	0	SC	0	2.516	0	34.430	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	990.3	0	SC	0	2.514	0	34.430	0
@6437__1992656	006	C	03/26/1992	05:49	156.6481	47.1833	0	991.3	0	SC	0	2.514	0	34.431	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	0.0	0	SD	0	4.410	0	32.970	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	10.0	0	SD	0	4.404	0	32.966	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	20.0	0	SD	0	4.319	0	32.971	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	30.0	0	SD	0	4.175	0	32.963	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	40.0	0	SD	0	4.026	0	32.980	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	50.0	0	SD	0	3.294	0	32.985	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	60.0	0	SD	0	2.750	0	33.008	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	70.0	0	SD	0	2.086	0	33.026	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	80.0	0	SD	0	1.741	0	33.073	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	90.0	0	SD	0	1.445	0	33.087	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	100.0	0	SD	0	1.880	0	33.162	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	125.0	0	SD	0	2.758	0	33.343	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	150.0	0	SD	0	3.014	0	33.454	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	175.0	0	SD	0	2.451	0	33.456	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	200.0	0	SD	0	2.608	0	33.557	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	225.0	0	SD	0	2.793	0	33.636	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	250.0	0	SD	0	2.889	0	33.693	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	275.0	0	SD	0	2.986	0	33.771	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	300.0	0	SD	0	3.145	0	33.823	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	325.0	0	SD	0	3.164	0	33.857	0
@6451__1986657	001	B	06/07/1986	00:37	158.0000	45.0000	0	350.0	0	SD	0	3.185	0	33.896	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	0.0	0	SD	0	4.382	0	32.969	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	10.0	0	SD	0	4.380	0	32.969	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	20.0	0	SD	0	4.273	0	32.969	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	30.0	0	SD	0	4.170	0	32.960	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	40.0	0	SD	0	3.995	0	32.979	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	50.0	0	SD	0	3.433	0	32.978	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	60.0	0	SD	0	2.942	0	32.991	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	70.0	0	SD	0	2.316	0	33.018	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	80.0	0	SD	0	1.795	0	33.060	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	90.0	0	SD	0	1.518	0	33.092	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	100.0	0	SD	0	1.818	0	33.148	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	125.0	0	SD	0	2.735	0	33.329	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	150.0	0	SD	0	2.885	0	33.436	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	175.0	0	SD	0	2.478	0	33.436	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	200.0	0	SD	0	2.532	0	33.521	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	225.0	0	SD	0	2.725	0	33.594	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	250.0	0	SD	0	2.872	0	33.677	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	275.0	0	SD	0	2.985	0	33.755	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	300.0	0	SD	0	3.094	0	33.793	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	325.0	0	SD	0	3.155	0	33.848	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	350.0	0	SD	0	3.162	0	33.886	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	375.0	0	SD	0	3.305	0	33.928	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	400.0	0	SD	0	3.243	0	33.961	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	425.0	0	SD	0	3.240	0	34.005	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	450.0	0	SD	0	3.278	0	34.036	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	475.0	0	SD	0	3.346	0	34.076	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	500.0	0	SD	0	3.165	0	34.080	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	550.0	0	SD	0	3.066	0	34.116	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	600.0	0	SD	0	2.987	0	34.152	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	650.0	0	SD	0	2.997	0	34.207	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	700.0	0	SD	0	2.893	0	34.230	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	750.0	0	SD	0	2.788	0	34.259	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	800.0	0	SD	0	2.753	0	34.282	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	850.0	0	SD	0	2.675	0	34.304	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	900.0	0	SD	0	2.625	0	34.331	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	950.0	0	SD	0	2.589	0	34.347	0
@6451__1986657	002	B	06/07/1986	00:49	158.0000	45.0000	0	1000.0	0	SD	0	2.547	0	34.371	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	0.0	0	BT	0	14.5	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	10.0	0	BT	0	14.4	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	20.0	0	BT	0	14.3	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	30.0	0	BT	0	14.1	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	40.0	0	BT	0	14.0	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	50.0	0	BT	0	13.1	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	60.0	0	BT	0	8.3	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	70.0	0	BT	0	6.0	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	80.0	0	BT	0	2.5	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	90.0	0	BT	0	2.6	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	100.0	0	BT	0	2.7	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	110.0	0	BT	0	2.9	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	120.0	0	BT	0	3.1	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	130.0	0	BT	0	2.9	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	140.0	0	BT	0	3.0	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	150.0	0	BT	0	2.2	0
@6468__1986658	001	B	08/08/1986	09:36	156.2200	44.1800	0	160.0	0	BT	0	1.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	0.0	0	BT	0	14.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	10.0	0	BT	0	14.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	20.0	0	BT	0	14.6	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	30.0	0	BT	0	14.5	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	40.0	0	BT	0	13.9	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	50.0	0	BT	0	12.0	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	60.0	0	BT	0	7.5	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	80.0	0	BT	0	3.0	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	90.0	0	BT	0	2.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	100.0	0	BT	0	3.6	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	110.0	0	BT	0	3.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	120.0	0	BT	0	3.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	130.0	0	BT	0	3.1	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	140.0	0	BT	0	2.6	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	150.0	0	BT	0	2.1	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	160.0	0	BT	0	1.8	0
@6468__1986658	002	B	08/08/1986	19:45	156.6300	44.5800	0	170.0	0	BT	0	1.6	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	0.0	0	BT	0	12.0	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	50.0	0	BT	0	12.0	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	55.0	0	BT	0	12.1	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	60.0	0	BT	0	10.0	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	70.0	0	BT	0	5.6	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	80.0	0	BT	0	3.5	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	90.0	0	BT	0	2.3	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	100.0	0	BT	0	1.8	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	110.0	0	BT	0	1.4	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	120.0	0	BT	0	1.4	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	130.0	0	BT	0	1.7	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	140.0	0	BT	0	1.7	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	150.0	0	BT	0	2.2	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	160.0	0	BT	0	2.8	0
@6468__1986658	003	B	08/12/1986	12:00	157.6000	46.5000	0	170.0	0	BT	0	2.5	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	0.0	0	BT	0	12.8	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	38.0	0	BT	0	12.8	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	40.0	0	BT	0	12.4	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	50.0	0	BT	0	11.3	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	60.0	0	BT	0	10.0	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	70.0	0	BT	0	7.2	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	80.0	0	BT	0	4.5	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	90.0	0	BT	0	3.0	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	100.0	0	BT	0	1.9	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	110.0	0	BT	0	1.4	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	120.0	0	BT	0	1.3	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	130.0	0	BT	0	1.5	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	140.0	0	BT	0	2.1	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	150.0	0	BT	0	2.6	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	160.0	0	BT	0	2.8	0
@6468__1986658	004	B	08/12/1986	19:19	156.5200	45.8300	0	170.0	0	BT	0	2.6	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	0.0	0	SD	0	3.30	0	32.92	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	10.0	0	SD	0	3.47	0	32.97	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	25.0	0	SD	0	3.44	0	32.95	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	35.0	0	SD	0	3.42	0	32.95	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	50.0	0	SD	0	3.44	0	32.95	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	75.0	0	SD	0	3.40	0	32.99	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	100.0	0	SD	0	3.35	0	33.06	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	125.0	0	SD	0	2.60	0	33.06	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	150.0	0	SD	0	2.10	0	33.06	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	200.0	0	SD	0	2.28	0	33.68	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	250.0	0	SD	0	3.12	0	33.85	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	300.0	0	SD	0	3.51	0	34.00	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	400.0	0	SD	0	3.32	0	34.22	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	500.0	0	SD	0	3.09	0	34.31	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	600.0	0	SD	0	2.90	0	34.34	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	800.0	0	SD	0	2.60	0	34.45	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	1000.0	0	SD	0	2.31	0	34.51	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	1250.0	0	SD	0	2.14	0	34.56	0
@6484__1957659	001	B	12/26/1957	10:00	159.9250	46.9600	0	1500.0	0	SD	0	2.03	0	34.58	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	0.0	0	SD	0	2.30	0	32.97	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	10.0	0	SD	0	2.22	0	32.97	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	25.0	0	SD	0	2.30	0	32.97	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	35.0	0	SD	0	2.31	0	32.99	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	50.0	0	SD	0	2.28	0	32.99	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	75.0	0	SD	0	2.23	0	32.99	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	100.0	0	SD	0	2.26	0	33.03	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	125.0	0	SD	0	2.03	0	33.11	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	150.0	0	SD	0	1.94	0	33.24	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	200.0	0	SD	0	3.20	0	33.82	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	250.0	0	SD	0	3.38	0	33.94	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	300.0	0	SD	0	3.38	0	34.03	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	400.0	0	SD	0	3.38	0	34.13	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	500.0	0	SD	0	3.26	0	34.22	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	600.0	0	SD	0	3.14	0	34.38	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	800.0	0	SD	0	2.80	0	34.60	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	1000.0	0	SD	0	2.59	0	34.78	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	1250.0	0	SD	0	2.29	0	34.85	0
@6484__1957659	002	B	12/26/1957	18:24	158.7778	47.3419	0	1500.0	0	SD	0	2.04	0	34.63	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	0.0	0	SD	0	1.80	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	10.0	0	SD	0	2.04	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	25.0	0	SD	0	2.03	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	35.0	0	SD	0	2.03	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	50.0	0	SD	0	1.90	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	75.0	0	SD	0	1.88	0	32.99	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	100.0	0	SD	0	1.89	0	33.61	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	125.0	0	SD	0	2.30	0	33.70	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	150.0	0	SD	0	2.96	0	33.76	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	200.0	0	SD	0	3.15	0	33.86	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	250.0	0	SD	0	3.34	0	34.10	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	300.0	0	SD	0	3.45	0	34.09	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	400.0	0	SD	0	3.40	0	34.14	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	500.0	0	SD	0	3.28	0	34.29	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	600.0	0	SD	0	3.11	0	34.31	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	800.0	0	SD	0	2.83	0	34.41	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	1000.0	0	SD	0	2.56	0	34.50	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	1250.0	0	SD	0	2.24	0	34.51	0
@6484__1957659	003	B	12/27/1957	02:12	158.1569	47.8419	0	1500.0	0	SD	0	2.04	0	34.57	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	0.0	0	SD	0	12.40	0	32.75	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	10.0	0	SD	0	12.11	0	32.75	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	25.0	0	SD	0	11.59	0	32.75	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	35.0	0	SD	0	6.26	0	32.79	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	50.0	0	SD	0	1.72	0	32.97	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	75.0	0	SD	0	0.44	0	33.06	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	100.0	0	SD	0	0.63	0	33.06	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	125.0	0	SD	0	0.70	0	33.09	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	150.0	0	SD	0	0.79	0	33.17	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	200.0	0	SD	0	2.04	0	33.44	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	250.0	0	SD	0	3.15	0	33.75	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	300.0	0	SD	0	3.38	0	33.82	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	400.0	0	SD	0	3.44	0	34.00	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	500.0	0	SD	0	3.30	0	34.10	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	600.0	0	SD	0	3.19	0	34.16	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	800.0	0	SD	0	2.81	0	34.32	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	1000.0	0	SD	0	2.51	0	34.34	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	1250.0	0	SD	0	2.30	0	34.44	0
@6484__1958660	001	B	09/13/1958	12:18	159.9078	46.5250	0	1500.0	0	SD	0	2.00	0	34.46	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	0.0	0	SD	0	12.00	0	32.77	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	10.0	0	SD	0	11.67	0	32.78	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	25.0	0	SD	0	11.45	0	32.78	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	35.0	0	SD	0	9.21	0	32.79	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	50.0	0	SD	0	2.22	0	33.06	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	75.0	0	SD	0	1.56	0	33.10	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	100.0	0	SD	0	1.15	0	33.10	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	125.0	0	SD	0	1.77	0	33.20	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	150.0	0	SD	0	2.80	0	33.60	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	200.0	0	SD	0	3.30	0	33.77	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	250.0	0	SD	0	3.40	0	33.92	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	300.0	0	SD	0	3.32	0	34.00	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	400.0	0	SD	0	3.25	0	34.10	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	500.0	0	SD	0	3.10	0	34.17	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	600.0	0	SD	0	3.00	0	34.24	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	800.0	0	SD	0	2.70	0	34.28	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	1000.0	0	SD	0	2.40	0	34.33	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	1250.0	0	SD	0	2.15	0	34.44	0
@6484__1958660	002	B	09/13/1958	22:00	159.2350	47.0319	0	1500.0	0	SD	0	2.00	0	34.46	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	0.0	0	SD	0	12.00	0	32.74	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	10.0	0	SD	0	11.73	0	32.72	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	25.0	0	SD	0	10.22	0	32.83	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	35.0	0	SD	0	5.20	0	32.95	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	50.0	0	SD	0	2.12	0	33.01	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	75.0	0	SD	0	1.37	0	33.04	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	100.0	0	SD	0	1.11	0	33.06	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	125.0	0	SD	0	1.58	0	33.25	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	150.0	0	SD	0	2.54	0	33.48	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	200.0	0	SD	0	3.30	0	33.74	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	250.0	0	SD	0	3.40	0	33.84	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	300.0	0	SD	0	3.40	0	33.90	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	400.0	0	SD	0	3.25	0	34.04	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	500.0	0	SD	0	3.12	0	34.10	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	600.0	0	SD	0	3.00	0	34.14	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	800.0	0	SD	0	2.70	0	34.22	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	1000.0	0	SD	0	2.40	0	34.18	0
@6484__1958660	003	B	09/14/1958	04:06	158.5678	47.5128	0	1250.0	0	SD	0	2.18	0	34.32	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	0.0	0	SD	0	4.17	0	32.59	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	10.0	0	SD	0	4.18	0	32.65	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	21.0	0	SD	0	4.21	0	32.68	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	31.0	0	SD	0	4.23	0	32.68	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	52.0	0	SD	0	4.21	0	32.68	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	80.0	0	SD	0	4.22	0	32.68	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	108.0	0	SD	0	1.95	0	32.88	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	159.0	0	SD	0	2.40	0	33.36	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	212.0	0	SD	0	3.01	0	33.39	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	266.0	0	SD	0	3.28	0	33.69	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	323.0	0	SD	0	3.36	0	33.77	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	428.0	0	SD	0	3.18	0	33.86	0
@6484__1971661	001	B	12/10/1971	00:00	156.6169	47.2833	0	537.0	0	SD	0	3.09	0	33.93	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	0.0	0	SD	0	3.26	0	32.75	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	11.0	0	SD	0	3.42	0	32.86	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	23.0	0	SD	0	3.36	0	32.90	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	34.0	0	SD	0	3.34	0	32.95	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	54.0	0	SD	0	3.36	0	32.95	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	85.0	0	SD	0	3.26	0	32.95	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	115.0	0	SD	0	1.76	0	33.29	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	172.0	0	SD	0	2.04	0	33.48	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	233.0	0	SD	0	2.44	0	33.75	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	288.0	0	SD	0	2.62	0	33.95	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	345.0	0	SD	0	2.74	0	34.02	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	451.0	0	SD	0	2.96	0	34.04	0
@6484__1972662	001	B	01/07/1972	06:00	159.7669	44.8667	0	559.0	0	SD	0	3.13	0	34.27	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	0.0	0	SD	0	3.10	0	33.01	0	7.54	0	8.43	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	9.0	0	SD	0			33.01	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	19.0	0	SD	0	3.18	0	33.01	0	7.55	0	8.46	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	28.0	0	SD	0	3.17	0	33.01	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	47.0	0	SD	0	3.16	0	32.97	0	7.50	0	8.48	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	72.0	0	SD	0	3.13	0	33.06	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	96.0	0	SD	0	2.48	0	33.13	0	7.49	0	8.44	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	145.0	0	SD	0	1.88	0	33.53	0	5.57	0	8.30	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	192.0	0	SD	0	2.55	0	33.69	0	3.35	0	8.14	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	239.0	0	SD	0	2.97	0	33.86	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	284.0	0	SD	0	3.24	0	33.93	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	375.0	0	SD	0	3.30	0	34.11	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	468.0	0	SD	0	3.16	0	34.22	0	0.69	0	8.02	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	568.0	0	SD	0	3.00	0	34.23	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	779.0	0	SD	0	2.88	0	34.36	0	0.55	0	8.04	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	1000.0	0	SD	0	2.58	0	34.52	0	1.18	0	7.93	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	1221.0	0	SD	0	2.30	0	34.54	0
@6484__1972662	002	B	01/07/1972	09:00	159.2500	45.2000	0	1607.0	0	SD	0	2.03	0	34.56	0	2.51	0	8.10	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	0.0	0	SD	0	3.27	0	32.79	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	12.0	0	SD	0	3.42	0	32.84	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	24.0	0	SD	0	3.36	0	32.86	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	36.0	0	SD	0	3.32	0	32.90	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	59.0	0	SD	0	3.34	0	32.90	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	90.0	0	SD	0	2.42	0	32.92	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	120.0	0	SD	0	1.98	0	33.44	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	175.0	0	SD	0	2.70	0	33.79	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	231.0	0	SD	0	2.96	0	33.89	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	290.0	0	SD	0	3.12	0	34.07	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	350.0	0	SD	0	3.26	0	34.14	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	474.0	0	SD	0	3.09	0	34.20	0
@6484__1972662	003	B	01/07/1972	14:00	158.7000	45.5167	0	604.0	0	SD	0	2.94	0	34.34	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	0.0	0	SD	0	2.65	0	32.97	0	7.61	0	8.38	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	10.0	0	SD	0	2.75	0	32.97	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	20.0	0	SD	0	2.67	0	32.97	0	7.73	0	8.46	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	30.0	0	SD	0	2.69	0	32.97	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	50.0	0	SD	0	2.72	0	32.95	0	7.77	0	8.50	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	75.0	0	SD	0	2.66	0	32.95	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	101.0	0	SD	0	2.46	0	32.99	0	7.48	0	8.48	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	153.0	0	SD	0			33.36	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	204.0	0	SD	0	2.92	0	33.73	0	1.91	0	8.16	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	254.0	0	SD	0	3.20	0	33.93	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	302.0	0	SD	0	3.31	0	33.93	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	401.0	0	SD	0	3.20	0	34.11	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	504.0	0	SD	0	3.10	0	34.18	0	0.98	0	8.07	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	600.0	0	SD	0	3.02	0	34.23	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	788.0	0	SD	0	2.82	0	34.27	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	998.0	0	SD	0	2.52	0	34.42	0	0.55	0	8.09	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	1237.0	0	SD	0	2.26	0	34.56	0
@6484__1972662	004	B	01/07/1972	18:00	158.1669	45.8333	0	1626.0	0	SD	0	2.00	0	34.65	0	1.44	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	0.0	0	SD	0	2.62	0	33.11	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	12.0	0	SD	0	2.69	0	33.06	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	24.0	0	SD	0	2.62	0	33.03	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	34.0	0	SD	0	2.64	0	33.03	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	57.0	0	SD	0	2.64	0	32.99	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	88.0	0	SD	0	2.56	0	33.03	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	119.0	0	SD	0	2.04	0	33.33	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	187.0	0	SD	0	2.76	0	33.66	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	258.0	0	SD	0	3.08	0	33.82	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	337.0	0	SD	0	3.11	0	33.98	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	422.0	0	SD	0	3.22	0	34.14	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	608.0	0	SD	0	3.14	0	34.23	0
@6484__1972662	005	B	01/08/1972	01:00	157.6169	46.1667	0	807.0	0	SD	0	2.84	0	34.33	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	0.0	0	SD	0	2.80	0	32.74	0	7.55	0	8.30	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	10.0	0	SD	0	2.85	0	32.90	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	20.0	0	SD	0	2.82	0	32.90	0	7.64	0	8.39	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	32.0	0	SD	0	2.81	0	32.86	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	52.0	0	SD	0	2.82	0	32.81	0	7.69	0	8.42	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	80.0	0	SD	0	2.98	0	32.92	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	108.0	0	SD	0	2.86	0	32.92	0	7.58	0	8.44	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	163.0	0	SD	0	1.90	0	33.26	0	5.64	0	8.27	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	219.0	0	SD	0	2.58	0	33.58	0	3.01	0	8.09	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	275.0	0	SD	0	2.97	0	33.58	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	331.0	0	SD	0			33.69	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	446.0	0	SD	0	3.11	0	33.73	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	562.0	0	SD	0	3.20	0	34.00	0	0.87	0	8.02	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	677.0	0	SD	0	3.15	0	34.09	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	904.0	0	SD	0	2.90	0	34.20	0	0.57	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	1123.0	0	SD	0	2.64	0	34.25	0	0.55	0	8.02	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	1333.0	0	SD	0	2.31	0	34.36	0
@6484__1972662	006	B	01/08/1972	06:00	157.0669	46.5000	0	1643.0	0	SD	0	2.04	0	34.49	0	1.27	0	8.11	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	0.0	0	SD	0	2.04	0	32.79	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	10.0	0	SD	0	2.20	0	32.88	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	20.0	0	SD	0	2.14	0	32.88	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	30.0	0	SD	0	2.12	0	32.77	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	50.0	0	SD	0	2.14	0	32.77	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	77.0	0	SD	0	2.08	0	32.79	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	104.0	0	SD	0	2.13	0	32.84	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	159.0	0	SD	0	2.18	0	33.40	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	215.0	0	SD	0	2.87	0	33.69	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	272.0	0	SD	0	3.08	0	33.82	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	329.0	0	SD	0	3.21	0	33.96	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	447.0	0	SD	0	3.09	0	34.04	0
@6484__1972662	007	B	01/08/1972	10:00	156.5169	46.8167	0	562.0	0	SD	0	2.91	0	34.16	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	0.0	0	SD	0	3.70	0	32.88	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	14.0	0	SD	0	3.68	0	32.92	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	27.0	0	SD	0	3.72	0	32.97	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	40.0	0	SD	0	3.70	0	32.97	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	68.0	0	SD	0	3.70	0	32.97	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	103.0	0	SD	0	4.68	0	33.48	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	138.0	0	SD	0	5.21	0	33.75	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	193.0	0	SD	0	3.81	0	33.75	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	249.0	0	SD	0			33.75	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	306.0	0	SD	0	3.06	0	33.84	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	364.0	0	SD	0	3.34	0	33.84	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	482.0	0	SD	0	3.57	0	34.13	0
@6484__1972662	008	B	01/13/1972	18:00	158.4328	44.5500	0	599.0	0	SD	0	3.44	0	34.22	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	0.0	0	SD	0	3.57	0	32.77	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	8.0	0	SD	0	3.55	0	32.81	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	16.0	0	SD	0	3.58	0	32.81	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	23.0	0	SD	0	3.56	0	32.81	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	39.0	0	SD	0	3.58	0	32.83	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	60.0	0	SD	0	3.50	0	32.83	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	83.0	0	SD	0	2.83	0	32.95	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	127.0	0	SD	0	1.98	0	33.11	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	175.0	0	SD	0	2.66	0	33.58	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	228.0	0	SD	0	2.73	0	33.79	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	284.0	0	SD	0	3.22	0	33.95	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	399.0	0	SD	0	3.28	0	34.13	0
@6484__1972662	009	B	01/13/1972	23:00	156.6669	44.4000	0	521.0	0	SD	0	3.07	0	34.27	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	0.0	0	SD	0	10.67	0	32.63	0	5.98	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	8.0	0	SD	0	10.64	0	32.72	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	16.0	0	SD	0	10.52	0	32.72	0	6.50	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	28.0	0	SD	0	9.68	0	32.72	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	46.0	0	SD	0	3.68	0	32.97	0	7.08	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	70.0	0	SD	0	2.00	0	33.13	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	94.0	0	SD	0	1.66	0	33.35	0	6.57	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	142.0	0	SD	0	1.88	0	33.40	0	4.86	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	189.0	0	SD	0	2.59	0	33.69	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	238.0	0	SD	0	3.15	0	33.69	0	1.15	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	284.0	0	SD	0	3.13	0	33.93	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	383.0	0	SD	0	3.35	0	34.07	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	486.0	0	SD	0	3.28	0	34.22	0	0.37	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	590.0	0	SD	0	3.08	0	34.23	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	790.0	0	SD	0	2.80	0	34.31	0	0.56	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	1007.0	0	SD	0	2.51	0	34.43	0	0.62	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	1238.0	0	SD	0	2.26	0	34.43	0
@6484__1972663	001	B	09/19/1972	05:00	159.8700	47.1300	0	1578.0	0	SD	0	2.06	0	34.61	0	1.29	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	0.0	0	SD	0	11.13	0	32.59	0	6.60	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	11.0	0	SD	0	11.16	0	32.66	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	22.0	0	SD	0	11.06	0	32.66	0	6.41	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	33.0	0	SD	0	5.06	0	32.88	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	53.0	0	SD	0	2.42	0	32.94	0	7.44	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	76.0	0	SD	0	1.42	0	32.94	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	100.0	0	SD	0	1.38	0	33.10	0	6.78	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	145.0	0	SD	0	2.18	0	33.44	0	3.80	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	190.0	0	SD	0	2.24	0	33.64	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	233.0	0	SD	0	3.10	0	33.73	0	1.11	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	278.0	0	SD	0	3.35	0	33.91	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	369.0	0	SD	0	3.42	0	34.04	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	462.0	0	SD	0	3.28	0	34.16	0	0.37	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	562.0	0	SD	0	3.12	0	34.22	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	780.0	0	SD	0	2.76	0	34.33	0	0.93	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	999.0	0	SD	0	2.50	0	34.45	0	0.62	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	1190.0	0	SD	0	2.25	0	34.49	0
@6484__1972663	002	B	09/19/1972	12:00	158.7300	47.7700	0	1571.0	0	SD	0	2.02	0	34.49	0	1.32	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	0.0	0	SD	0	10.32	0	33.10	0	6.25	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	10.0	0	SD	0	10.36	0	33.10	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	20.0	0	SD	0	10.36	0	33.10	0	6.38	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	30.0	0	SD	0	10.34	0	33.10	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	50.0	0	SD	0	8.29	0	33.17	0	6.33	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	75.0	0	SD	0	4.70	0	33.61	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	100.0	0	SD	0	4.30	0	33.68	0	5.95	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	151.0	0	SD	0	3.66	0	33.68	0	5.38	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	202.0	0	SD	0	3.66	0	33.77	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	252.0	0	SD	0	3.28	0	33.77	0	3.54	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	302.0	0	SD	0	3.18	0	33.86	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	396.0	0	SD	0	3.22	0	33.95	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	490.0	0	SD	0	3.44	0	34.13	0	1.46	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	582.0	0	SD	0	3.34	0	34.23	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	774.0	0	SD	0	2.92	0	34.38	0	0.59	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	973.0	0	SD	0	2.63	0	34.45	0	0.57	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	1186.0	0	SD	0	2.38	0	34.47	0
@6484__1972664	001	B	10/20/1972	22:00	159.2000	45.2000	0	1512.0	0	SD	0	2.20	0	34.58	0	1.12	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	0.0	0	SD	0	9.27	0	32.88	0	6.50	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	11.0	0	SD	0	9.30	0	32.88	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	22.0	0	SD	0	9.30	0	32.88	0	6.50	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	34.0	0	SD	0	9.27	0	32.88	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	56.0	0	SD	0	2.94	0	32.99	0	6.96	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	85.0	0	SD	0	1.60	0	33.39	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	112.0	0	SD	0	2.14	0	33.49	0	5.98	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	170.0	0	SD	0	2.21	0	33.77	0	4.62	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	226.0	0	SD	0	2.36	0	33.78	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	284.0	0	SD	0	2.60	0	33.96	0	2.33	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	340.0	0	SD	0	2.84	0	34.00	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	427.0	0	SD	0	3.09	0	34.11	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	492.0	0	SD	0	3.07	0	34.22	0	1.06	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	599.0	0	SD	0	2.96	0	34.40	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	757.0	0	SD	0	2.89	0	34.40	0	0.80	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	945.0	0	SD	0	2.50	0	34.47	0	0.76	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	1164.0	0	SD	0	2.50	0	34.58	0
@6484__1972664	002	B	10/21/1972	05:00	158.1700	45.8300	0	1506.0	0	SD	0	2.18	0	34.61	0	0.93	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	0.0	0	SD	0	7.32	0	32.66	0	6.79	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	7.0	0	SD	0	7.38	0	32.66	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	14.0	0	SD	0	7.42	0	32.66	0	6.73	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	22.0	0	SD	0	7.12	0	32.66	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	38.0	0	SD	0	6.08	0	32.77	0	6.76	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	60.0	0	SD	0	4.69	0	32.77	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	81.0	0	SD	0	3.28	0	32.92	0	6.91	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	120.0	0	SD	0	0.86	0	33.11	0	6.90	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	161.0	0	SD	0	1.64	0	33.31	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	206.0	0	SD	0	2.42	0	33.31	0	5.31	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	255.0	0	SD	0	3.30	0	33.66	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	358.0	0	SD	0	3.38	0	33.86	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	464.0	0	SD	0	3.28	0	33.95	0	0.64	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	572.0	0	SD	0	3.24	0	34.04	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	780.0	0	SD	0	2.90	0	34.29	0	0.65	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	978.0	0	SD	0	2.46	0	34.31	0	0.52	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	1163.0	0	SD	0	2.33	0	34.54	0
@6484__1972664	003	B	10/21/1972	13:00	157.0300	46.5200	0	1502.0	0	SD	0	2.03	0	34.54	0	1.19	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	0.0	0	SD	0	4.05	0	32.97	0	7.69	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	10.0	0	SD	0	3.88	0	32.99	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	25.0	0	SD	0	2.99	0	33.01	0	8.09	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	50.0	0	SD	0	1.96	0	33.04	0	7.82	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	75.0	0	SD	0	0.94	0	33.13	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	100.0	0	SD	0	1.14	0	33.28	0	6.31	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	125.0	0	SD	0	2.58	0	33.60	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	150.0	0	SD	0	3.08	0	33.75	0	1.90	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	200.0	0	SD	0	3.35	0	33.88	0	1.07	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	250.0	0	SD	0	3.28	0	33.96	0	0.79	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	300.0	0	SD	0	3.32	0	34.03	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	397.0	0	SD	0	3.38	0	34.11	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	589.0	0	SD	0	3.18	0	34.23	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	781.0	0	SD	0	2.90	0	34.34	0	0.47	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	980.0	0	SD	0	2.50	0	34.42	0	0.63	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	1185.0	0	SD	0	2.21	0	34.49	0	1.10	0
@6484__1975665	001	B	06/10/1975	14:00	158.2169	47.9833	0	1514.0	0	SD	0	2.06	0	34.54	0	1.29	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	0.0	0	SD	0	3.94	0	32.98	0	7.59	0	8.09	0	35	8			2.302	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	10.0	0	SD	0	3.75	0	33.00	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	24.0	0	SD	0	3.28	0	33.01	0	7.77	0	8.16	0	34	8			2.312	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	49.0	0	SD	0	2.02	0	33.02	0	7.85	0	8.16	0	38	8			2.332	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	74.0	0	SD	0	1.58	0	33.04	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	99.0	0	SD	0	0.72	0	33.13	0	7.40	0	8.13	0	42	8			2.332	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	124.0	0	SD	0	1.72	0	33.36	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	149.0	0	SD	0	3.02	0	33.73	0	1.71	0	7.73	0	77	8			2.372	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	198.0	0	SD	0	3.30	0	33.86	0	1.08	0	7.65	0	82	8			2.382	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	252.0	0	SD	0	3.40	0	33.96	0	0.57	0	7.65	0	82	8			2.402	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	304.0	0	SD	0	3.37	0	34.04	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	410.0	0	SD	0	3.34	0	34.25	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	514.0	0	SD	0	3.07	0	34.25	0	0.56	0	7.65	0	78	8			2.442	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	620.0	0	SD	0	2.99	0	34.31	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	828.0	0	SD	0	2.69	0	34.39	0	0.48	0	7.78	0	76	8			2.520	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	1036.0	0	SD	0	2.38	0	34.46	0	0.72	0	7.78	0	76	8			2.580	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	1240.0	0	SD	0	2.16	0	34.50	0	1.07	0	7.81	0	76	8			2.491	0
@6484__1975665	002	B	06/10/1975	19:00	159.3828	47.3667	0	1522.0	0	SD	0	2.02	0	34.55	0	1.46	0	7.81	0	71	8			2.491	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	0.0	0	SD	0	6.16	0	33.04	0	7.40	0	8.17	0	29	8			2.283	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	10.0	0	SD	0	6.14	0	33.02	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	25.0	0	SD	0	5.79	0	33.04	0	7.54	0	8.13	0	29	8			2.312	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	50.0	0	SD	0	3.52	0	33.11	0	7.49	0	8.17	0	34	8			2.312	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	76.0	0	SD	0	4.09	0	33.41	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	101.0	0	SD	0	3.01	0	33.40	0	6.99	0	8.13	0	37	8			2.322	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	127.0	0	SD	0	2.62	0	33.43	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	152.0	0	SD	0	2.70	0	33.49	0	5.83	0	7.97	0	43	8			2.322	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	204.0	0	SD	0	2.69	0	33.63	0	3.75	0	7.79	0	58	8			2.332	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	255.0	0	SD	0	2.76	0	33.72	0	2.65	0	7.77	0	67	8			2.372	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	306.0	0	SD	0	2.98	0	33.83	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	410.0	0	SD	0	3.20	0	33.99	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	518.0	0	SD	0	3.17	0	34.14	0	0.95	0	7.67	0	76	8			2.402	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	624.0	0	SD	0	3.28	0	34.23	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	834.0	0	SD	0	2.83	0	34.33	0	0.54	0	7.72	0	76	8			2.462	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	1044.0	0	SD	0	2.54	0	34.41	0	0.86	0	7.74	0	76	8			2.472	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	1267.0	0	SD	0	2.30	0	34.48	0	0.85	0	7.72	0	73	8			2.481	0
@6484__1975665	003	B	06/13/1975	11:00	159.6328	45.1500	0	1608.0	0	SD	0	2.06	0	34.54	0	1.11	0	7.65	0	71	8			2.510	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	0.0	0	SD	0	5.28	0	33.01	0	7.54	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	10.0	0	SD	0	5.29	0	33.01	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	25.0	0	SD	0	3.06	0	33.04	0	7.88	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	50.0	0	SD	0	2.66	0	33.04	0	7.64	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	74.0	0	SD	0	1.98	0	33.09	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	99.0	0	SD	0	1.24	0	33.13	0	7.57	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	123.0	0	SD	0	1.10	0	33.17	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	148.0	0	SD	0	1.86	0	33.39	0	5.85	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	198.0	0	SD	0	2.90	0	33.79	0	2.03	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	248.0	0	SD	0	3.15	0	33.92	0	1.33	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	298.0	0	SD	0	3.10	0	33.99	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	404.0	0	SD	0	3.29	0	34.11	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	510.0	0	SD	0	3.14	0	34.22	0	0.81	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	615.0	0	SD	0	3.03	0	34.29	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	822.0	0	SD	0	2.70	0	34.39	0	0.90	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	1025.0	0	SD	0	2.56	0	34.46	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	1230.0	0	SD	0	2.26	0	34.51	0	0.91	0
@6484__1975665	004	B	06/13/1975	17:00	158.5169	45.7667	0	1524.0	0	SD	0	2.11	0	34.57	0	1.30	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	0.0	0	SD	0	4.21	0	33.03	0	7.91	0	8.13	0	34	8			2.302	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	10.0	0	SD	0	4.02	0	33.02	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	25.0	0	SD	0	3.74	0	33.03	0	7.75	0	8.17	0	32	8			2.312	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	49.0	0	SD	0	2.04	0	33.04	0	8.02	0	8.19	0	37	8			2.322	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	74.0	0	SD	0	1.67	0	33.06	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	98.0	0	SD	0	0.82	0	33.13	0	7.63	0	8.14	0	40	8			2.322	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	123.0	0	SD	0	1.12	0	33.28	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	147.0	0	SD	0	2.67	0	33.64	0	3.22	0	7.83	0	67	8			2.342	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	196.0	0	SD	0	3.28	0	33.83	0	1.32	0	7.67	0	78	8			2.382	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	245.0	0	SD	0	3.28	0	33.94	0	1.25	0	7.69	0	78	8			2.402	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	294.0	0	SD	0	3.33	0	34.02	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	394.0	0	SD	0	3.32	0	34.14	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	496.0	0	SD	0	3.16	0	34.22	0	0.84	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	598.0	0	SD	0	3.10	0	34.29	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	796.0	0	SD	0	2.78	0	34.38	0	0.77	0	7.70	0	78	8			2.472	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	994.0	0	SD	0	2.46	0	34.46	0	0.76	0	7.68	0	77	8			2.500	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	1198.0	0	SD	0	2.24	0	34.50	0	1.22	0	7.71	0	71	8			2.500	0
@6484__1975665	005	B	06/13/1975	22:00	157.4000	46.4000	0	1509.0	0	SD	0	2.06	0	34.57	0	1.20	0	7.76	0	71	8			2.486	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	0.0	0	SD	0	4.37	0	33.02	0	7.74	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	10.0	0	SD	0	3.85	0	33.02	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	25.0	0	SD	0	2.31	0	33.04	0	8.01	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	50.0	0	SD	0	1.64	0	33.04	0	7.87	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	75.0	0	SD	0	0.92	0	33.10	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	100.0	0	SD	0	0.66	0	33.13	0	7.48	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	125.0	0	SD	0	1.78	0	33.41	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	150.0	0	SD	0	3.00	0	33.72	0	2.17	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	200.0	0	SD	0	3.31	0	33.86	0	1.06	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	250.0	0	SD	0	3.32	0	33.95	0	0.78	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	302.0	0	SD	0	3.32	0	34.04	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	404.0	0	SD	0	3.31	0	34.14	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	506.0	0	SD	0	3.03	0	34.22	0	0.55	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	607.0	0	SD	0	3.00	0	34.28	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	808.0	0	SD	0	2.68	0	34.36	0	0.54	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	1010.0	0	SD	0	2.40	0	34.43	0	0.76	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	1214.0	0	SD	0	2.20	0	34.48	0	1.12	0
@6484__1975665	006	B	06/14/1975	04:00	156.1828	47.0500	0	1549.0	0	SD	0	2.00	0	34.54	0	1.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	0.0	0	SD	8	3.80	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	9.0	0	SD	8	3.80	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	18.0	0	SD	8	3.76	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	27.0	0	SD	8	3.86	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	48.0	0	SD	8	3.82	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	72.0	0	SD	8	3.76	0	33.36	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	99.0	0	SD	8	4.12	0	33.41	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	146.0	0	SD	8	4.50	0	33.51	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	199.0	0	SD	8	4.40	0	33.71	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	254.0	0	SD	8	3.96	0	33.79	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	313.0	0	SD	8	3.94	0	33.88	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	428.0	0	SD	8	3.34	0	33.99	0
@6484__1976666	001	B	02/20/1976	00:00	159.8500	44.0000	0	561.0	0	SD	8	3.66	0	34.19	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	0.0	0	SD	0	2.06	0	32.94	0	7.40	0	7.99	0					2.34	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	8.0	0	SD	0	2.06	0	32.94	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	15.0	0	SD	0	2.06	0	32.94	0	7.56	0	8.00	0					2.31	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	24.0	0	SD	0	2.06	0	32.94	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	41.0	0	SD	0	2.04	0	32.94	0	7.70	0	8.01	0					2.33	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	62.0	0	SD	0	2.04	0	32.94	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	83.0	0	SD	0	2.02	0	32.94	0	7.87	0	8.02	0					2.34	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	125.0	0	SD	0	1.22	0	33.21	0	6.69	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	167.0	0	SD	0	2.66	0	33.57	0	3.02	0	7.79	0					2.38	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	210.0	0	SD	0	3.28	0	33.68	0	2.67	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	254.0	0	SD	0	3.26	0	33.79	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	348.0	0	SD	0	3.27	0	33.84	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	450.0	0	SD	0	3.29	0	34.02	0	0.69	0	7.67	0					2.44	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	552.0	0	SD	0	3.31	0	34.11	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	760.0	0	SD	0	2.90	0	34.23	0	1.12	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	978.0	0	SD	0	2.56	0	34.33	0	0.95	0	7.67	0					2.50	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	1220.0	0	SD	0	2.21	0	34.40	0
@6501__1973667	001	B	12/23/1973	21:00	156.1700	47.0000	0	1535.0	0	SD	0	1.98	0	34.45	0	1.89	0	7.71	0					2.53	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	0.0	0	SD	0	2.36	0	32.90	0	8.14	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	8.0	0	SD	0	2.36	0	32.90	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	16.0	0	SD	0	2.36	0	32.90	0	8.10	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	24.0	0	SD	0	2.35	0	32.90	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	40.0	0	SD	0	2.33	0	32.90	0	7.68	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	60.0	0	SD	0	2.35	0	32.90	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	81.0	0	SD	0	2.20	0	32.90	0	8.04	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	124.0	0	SD	0	2.13	0	33.35	0	5.16	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	168.0	0	SD	0	2.20	0	33.66	0	1.92	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	213.0	0	SD	0	2.37	0	33.75	0	1.72	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	259.0	0	SD	0	3.43	0	33.84	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	342.0	0	SD	0	3.38	0	33.96	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	428.0	0	SD	0	3.33	0	34.04	0	0.76	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	515.0	0	SD	0	3.22	0	34.11	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	693.0	0	SD	0	2.92	0	34.25	0	0.83	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	883.0	0	SD	0	2.67	0	34.29	0	0.77	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	1096.0	0	SD	0	2.46	0	34.36	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	1456.0	0	SD	0	2.14	0	34.36	0	1.62	0
@6501__1973667	002	B	12/24/1973	02:00	156.8700	46.5700	0	2022.0	0	SD	0	1.71	0	34.52	0	2.29	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	0.0	0	SD	0	2.30	0	32.94	0	6.15	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	12.0	0	SD	0	2.28	0	32.94	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	23.0	0	SD	0	2.28	0	32.94	0	6.89	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	35.0	0	SD	0	2.26	0	32.94	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	59.0	0	SD	0	2.26	0	32.94	0	6.90	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	89.0	0	SD	0	2.30	0	32.94	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	118.0	0	SD	0	2.16	0	33.04	0	5.81	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	177.0	0	SD	0	2.84	0	33.60	0	2.51	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	236.0	0	SD	0	3.36	0	33.82	0	1.19	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	294.0	0	SD	0	3.45	0	33.93	0	0.81	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	354.0	0	SD	0	3.36	0	34.04	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	472.0	0	SD	0	3.34	0	34.11	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	588.0	0	SD	0	3.04	0	34.25	0	0.54	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	703.0	0	SD	0	2.88	0	34.27	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	933.0	0	SD	0	2.59	0	34.38	0	0.52	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	1168.0	0	SD	0	2.31	0	34.45	0	0.83	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	1402.0	0	SD	0	2.08	0	34.45	0
@6501__1973667	003	B	12/24/1973	07:00	157.6000	46.1300	0	1752.0	0	SD	0	1.91	0	34.54	0	1.82	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	0.0	0	SD	0	2.42	0	32.92	0	7.70	0	8.04	0					2.33	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	11.0	0	SD	0	2.42	0	32.92	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	22.0	0	SD	0	2.42	0	32.92	0	7.37	0	8.06	0					2.31	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	33.0	0	SD	0	2.42	0	32.92	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	56.0	0	SD	0	2.40	0	32.92	0	6.94	0	8.06	0					2.34	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	85.0	0	SD	0	2.43	0	32.92	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	113.0	0	SD	0	1.04	0	33.22	0	6.41	0	7.94	0					2.35	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	170.0	0	SD	0	2.33	0	33.49	0	3.02	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	228.0	0	SD	0	3.04	0	33.69	0	2.18	0	7.78	0					2.40	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	286.0	0	SD	0	3.24	0	33.89	0	1.09	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	344.0	0	SD	0	3.21	0	33.98	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	458.0	0	SD	0	3.11	0	34.04	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	574.0	0	SD	0	3.01	0	34.20	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	696.0	0	SD	0	3.00	0	34.23	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	944.0	0	SD	0	2.60	0	34.33	0	0.78	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	1194.0	0	SD	0	2.31	0	34.40	0	1.08	0	7.75	0					2.50	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	1451.0	0	SD	0	2.06	0	34.49	0
@6501__1973667	004	B	12/24/1973	10:00	158.0700	45.8700	0	1844.0	0	SD	0	1.90	0	34.56	0	1.96	0	7.81	0					2.52	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	0.0	0	SD	0	3.00	0	32.99	0	7.41	0	7.99	0					2.39	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	7.0	0	SD	0	3.01	0	32.99	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	14.0	0	SD	0	2.96	0	32.99	0	8.15	0	8.06	0					2.37	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	22.0	0	SD	0	2.96	0	32.99	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	38.0	0	SD	0	2.94	0	32.99	0	8.06	0	8.10	0					2.39	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	56.0	0	SD	0	2.96	0	32.99	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	75.0	0	SD	0	2.92	0	32.99	0	7.65	0	8.13	0					2.30	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	114.0	0	SD	0	1.08	0	32.99	0	8.04	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	152.0	0	SD	0	1.86	0	32.99	0	5.48	0	7.95	0					2.47	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	190.0	0	SD	0	3.14	0	33.40	0	2.49	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	228.0	0	SD	0	3.26	0	33.69	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	375.0	0	SD	0	3.29	0	33.69	0	1.37	0	7.68	0					2.50	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	445.0	0	SD	0	3.26	0	34.11	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	590.0	0	SD	0	3.07	0	34.23	0	0.96	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	758.0	0	SD	0	2.80	0	34.27	0	0.77	0	7.72	0					2.47	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	970.0	0	SD	0	2.53	0	34.33	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	1347.0	0	SD	0	2.19	0	34.45	0	1.62	0	7.76	0					2.45	0
@6501__1973667	005	B	12/24/1973	20:00	159.9000	47.1200	0	1898.0	0	SD	0	1.84	0	34.45	0	2.64	0	7.76	0					2.45	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	0.0	0	SD	0	2.82	0	32.99	0	6.09	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	13.0	0	SD	0	2.83	0	32.99	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	25.0	0	SD	0	2.82	0	32.99	0	5.69	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	38.0	0	SD	0	2.00	0	32.99	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	65.0	0	SD	0	2.78	0	32.99	0	5.12	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	98.0	0	SD	0	2.82	0	32.99	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	131.0	0	SD	0	1.18	0	32.99	0	4.02	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	197.0	0	SD	0	2.28	0	32.99	0	1.81	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	262.0	0	SD	0	3.34	0	32.99	0	0.85	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	327.0	0	SD	0	3.36	0	33.49	0	0.76	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	393.0	0	SD	0	3.28	0	34.02	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	528.0	0	SD	0	3.14	0	34.20	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	663.0	0	SD	0	2.93	0	34.27	0	0.64	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	797.0	0	SD	0	2.84	0	34.27	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	1068.0	0	SD	0	2.46	0	34.40	0	0.96	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	1343.0	0	SD	0	2.18	0	34.45	0	0.86	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	1624.0	0	SD	0	1.94	0	34.58	0
@6501__1973667	006	B	12/25/1973	00:00	159.3300	47.4300	0	2066.0	0	SD	0	1.76	0	34.58	0	2.06	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	0.0	0	SD	0	2.26	0	32.95	0	7.73	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	10.0	0	SD	0	2.25	0	32.95	0	7.97	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	20.0	0	SD	0	2.24	0	32.95	0	8.18	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	30.0	0	SD	0	2.20	0	32.95	0	8.18	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	50.0	0	SD	0	2.19	0	32.95	0	8.17	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	75.0	0	SD	0	2.20	0	32.95	0	7.93	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	100.0	0	SD	0	1.74	0	32.95	0	7.69	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	150.0	0	SD	0	1.96	0	33.42	0	4.77	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	200.0	0	SD	0	3.07	0	33.77	0	1.94	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	250.0	0	SD	0	3.40	0	33.86	0	0.91	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	302.0	0	SD	0	3.46	0	34.00	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	408.0	0	SD	0	3.27	0	34.07	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	519.0	0	SD	0	3.16	0	34.20	0	0.77	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	631.0	0	SD	0	3.07	0	34.27	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	856.0	0	SD	0	2.67	0	34.40	0	0.76	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	1152.0	0	SD	0	2.28	0	34.49	0	0.78	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	1334.0	0	SD	0	2.10	0	34.56	0
@6501__1973667	007	B	12/25/1973	04:00	158.7500	47.7500	0	1723.0	0	SD	0	1.90	0	34.60	0	1.87	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	0.0	0	SD	0	2.08	0	33.04	0	8.27	0	8.18	0	3.199	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	10.0	0	SD	0	2.00	0	33.04	0	8.23	0	8.16	0	3.099	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	21.0	0	SD	0	1.91	0	33.04	0	8.39	0	8.19	0	3.099	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	32.0	0	SD	0	1.88	0	33.04	0	8.23	0	8.17	0	2.999	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	54.0	0	SD	0	1.86	0	33.04	0	8.38	0	8.17	0	3.099	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	82.0	0	SD	0	1.92	0	33.08	0	8.15	0	8.16	0	3.067	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	108.0	0	SD	0	1.95	0	33.22	0	7.00	0	8.10	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	135.0	0	SD	0	1.86	0	33.42	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	162.0	0	SD	0	2.01	0	33.44	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	189.0	0	SD	0	2.19	0	33.48	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	216.0	0	SD	0	2.30	0	33.58	0	3.99	0	7.93	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	269.0	0	SD	0	2.76	0	33.75	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	322.0	0	SD	0	3.00	0	33.78	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	424.0	0	SD	0	3.20	0	33.98	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	526.0	0	SD	0	3.10	0	34.09	0	1.30	0	7.83	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	630.0	0	SD	0	3.02	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	736.0	0	SD	0	2.96	0	34.31	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	846.0	0	SD	0	2.80	0	34.34	0	1.18	0	7.82	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	1064.0	0	SD	0	2.54	0	34.38	0	1.10	0	7.85	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	1278.0	0	SD	0	2.34	0	34.47	0	1.10	0	7.84	0
@6501__1974668	001	B	02/27/1974	10:00	157.1000	44.0000	0	1603.0	0	SD	0	2.11	0	34.63	0	1.52	0	7.87	0
@6501__1974668	002	B	02/27/1974	16:00	158.6500	44.0000	0	0.0	0	SD	0	3.64	0	33.13	0	8.04	0	8.18	0
@6501__1974668	002	B	02/27/1974	16:00	158.6500	44.0000	0	10.0	0	SD	0	3.63	0	33.22	0	8.02	0	8.19	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	0.0	0	SD	0	6.88	0	34.11	0	7.94	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	10.0	0	SD	0	6.80	0	34.11	0	7.97	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	19.0	0	SD	0	6.74	0	34.11	0	8.00	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	28.0	0	SD	0	6.76	0	34.11	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	48.0	0	SD	0	6.27	0	34.11	0	7.86	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	72.0	0	SD	0	5.70	0	34.11	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	95.0	0	SD	0	5.61	0	33.98	0	7.46	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	143.0	0	SD	0	5.45	0	33.95	0	7.06	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	190.0	0	SD	0	5.18	0	33.91	0	7.13	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	236.0	0	SD	0	4.40	0	33.86	0	5.90	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	282.0	0	SD	0	3.99	0	33.86	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	374.0	0	SD	0	3.99	0	33.86	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	458.0	0	SD	0	3.82	0	33.95	0	5.05	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	562.0	0	SD	0	3.68	0	33.96	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	756.0	0	SD	0	3.19	0	34.09	0	1.93	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	950.0	0	SD	0	2.76	0	34.16	0	1.44	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	1138.0	0	SD	0	2.58	0	34.25	0	1.41	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	1418.0	0	SD	0	2.28	0	34.34	0	1.42	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	1890.0	0	SD	0	2.00	0	34.43	0	1.78	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	2378.0	0	SD	0	1.74	0	34.52	0	1.90	0
@6501__1976669	001	B	06/11/1976	00:00	160.0000	44.0000	0	2892.0	0	SD	0	1.60	0	34.61	0	2.66	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	0.0	0	SD	0	4.62	0	33.10	0	7.18	0	8.15	0	0.368	0	22.07	0	2.28	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	10.0	0	SD	0	4.60	0	33.10	0	7.37	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	20.0	0	SD	0	4.31	0	33.10	0	7.56	0	8.15	0	0.399	0	23.17	0	2.28	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	30.0	0	SD	0	4.22	0	33.03	0	7.72	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	50.0	0	SD	0	3.62	0	32.99	0	8.04	0	8.16	0	0.451	0	21.71	0	2.29	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	75.0	0	SD	0	2.10	0	33.17	0	7.59	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	100.0	0	SD	0	1.61	0	33.17	0	7.13	0	8.12	0	0.451	0	22.07	0	2.29	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	150.0	0	SD	0	2.23	0	33.48	0	6.36	0	7.96	0	0.597	0	33.11	0	2.30	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	201.0	0	SD	0	2.54	0	33.68	0	6.07	0	7.80	0	0.702	0	40.47	0	2.30	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	250.0	0	SD	0	2.97	0	33.68	0	5.90	0	7.80	0	0.744	0	43.05	0	2.31	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	299.0	0	SD	0	3.19	0	33.86	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	398.0	0	SD	0	3.18	0	33.95	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	496.0	0	SD	0	3.13	0	34.13	0	5.51	0	7.80	0	0.796	0	57.40	0	2.35	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	593.0	0	SD	0	3.16	0	34.20	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	790.0	0	SD	0	2.89	0	34.38	0	2.60	0	7.84	0	0.768	0	62.55	0	2.40	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	987.0	0	SD	0	2.63	0	34.42	0	1.01	0	7.89	0	0.702	0	69.91	0	2.45	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	1182.0	0	SD	0	2.40	0	34.42	0	1.00	0	7.91	0	0.810	0	70.65	0	2.46	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	1474.0	0	SD	0	2.14	0	34.45	0	0.96	0	7.92	0	0.768	0	73.96	0	2.47	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	1985.0	0	SD	0	1.86	0	34.60	0	1.97	0	7.97	0	0.702	0	73.22	0	2.48	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	2498.0	0	SD	0	1.68	0	34.65	0	2.72	0	8.02	0	0.641	0	69.91	0	2.48	0
@6501__1976669	002	B	06/11/1976	10:00	160.0000	46.0000	0	3021.0	0	SD	0	1.54	0	34.65	0	3.16	0	7.97	0	0.641	0	64.02	0	2.48	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	0.0	0	SD	0	3.80	0	33.01	0	7.95	0	8.09	0	0.504	0	26.12	0	2.21	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	11.0	0	SD	0	3.69	0	33.01	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	22.0	0	SD	0	3.20	0	33.01	0	8.35	0	8.10	0	0.504	0	27.96	0	2.22	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	33.0	0	SD	0	3.14	0	33.01	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	54.0	0	SD	0	2.90	0	33.01	0	8.15	0	8.11	0	0.461	0	26.12	0	2.24	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	80.0	0	SD	0	1.13	0	33.06	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	107.0	0	SD	0	1.15	0	33.21	0	7.56	0	8.08	0	0.546	0	29.44	0	2.28	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	160.0	0	SD	0	3.12	0	33.82	0	1.66	0	7.81	0	0.819	0	47.09	0	2.30	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	213.0	0	SD	0	3.36	0	34.00	0	0.83	0	7.74	0	0.852	0	54.82	0	2.31	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	265.0	0	SD	0	3.38	0	34.00	0	0.59	0	7.75	0	0.852	0	50.41	0	2.33	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	316.0	0	SD	0	3.26	0	34.07	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	419.0	0	SD	0	3.31	0	34.22	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	521.0	0	SD	0	3.16	0	34.31	0	0.61	0	7.82	0	0.852	0	64.02	0	2.34	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	624.0	0	SD	0	3.03	0	34.31	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	838.0	0	SD	0	2.66	0	34.40	0	0.59	0	7.82	0	0.839	0	73.22	0	2.38	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	1052.0	0	SD	0	2.40	0	34.49	0	0.74	0	7.78	0	0.786	0	76.53	0	2.40	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	1260.0	0	SD	0	2.20	0	34.49	0	1.02	0	7.78	0	0.810	0	76.53	0	2.43	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	1569.0	0	SD	0	2.02	0	34.56	0	1.48	0	7.83	0	0.810	0	75.06	0	2.44	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	2074.0	0	SD	0	1.74	0	34.58	0	2.20	0	7.88	0	0.757	0	77.26	0	2.45	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	2582.0	0	SD	0	1.58	0	34.63	0	2.85	0	8.06	0	0.702	0	74.33	0	2.45	0
@6501__1976669	003	B	06/11/1976	21:00	160.0000	48.0000	0	3098.0	0	SD	0	1.52	0	34.67	0	3.36	0	8.02	0	0.650	0	67.33	0	2.45	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	0.0	0	SD	0	9.09	0	33.01	0	6.74	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	10.0	0	SD	0	9.11	0	33.01	0	6.76	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	20.0	0	SD	0	9.10	0	33.01	0	6.77	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	30.0	0	SD	0	9.08	0	33.01	0	6.80	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	50.0	0	SD	0	9.06	0	33.01	0	6.87	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	75.0	0	SD	0	1.55	0	33.06	0	7.18	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	100.0	0	SD	0	0.98	0	33.17	0	7.50	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	150.0	0	SD	0	1.60	0	33.35	0	4.90	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	200.0	0	SD	0	2.80	0	33.58	0	2.39	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	252.0	0	SD	0	2.90	0	33.84	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	305.0	0	SD	0	3.04	0	33.89	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	411.0	0	SD	0	3.22	0	34.04	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	520.0	0	SD	0	3.16	0	34.16	0	0.78	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	634.0	0	SD	0	3.03	0	34.25	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	858.0	0	SD	0	2.72	0	34.34	0	0.97	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	1082.0	0	SD	0	2.52	0	34.47	0	1.12	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	1311.0	0	SD	0	2.34	0	34.51	0
@6501__1976670	001	B	10/20/1976	16:00	159.9800	45.0500	0	1666.0	0	SD	0	2.06	0	34.56	0	1.40	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	0.0	0	SD	0	8.27	0	33.01	0	7.04	0	8.27	0	0.768	0	29.98	0	2.34	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	10.0	0	SD	0	8.32	0	33.01	0	7.13	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	19.0	0	SD	0	8.31	0	33.01	0	7.22	0	8.27	0	0.807	0	30.98	0	2.34	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	28.0	0	SD	0	8.29	0	33.01	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	46.0	0	SD	0	8.27	0	33.01	0	7.02	0	8.27	0	0.839	0	28.98	0	2.34	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	68.0	0	SD	0	2.26	0	33.06	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	91.0	0	SD	0	1.04	0	33.13	0	7.54	0	8.08	0	1.779	0	60.99	0	2.36	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	138.0	0	SD	0	1.34	0	33.21	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	185.0	0	SD	0	2.24	0	33.28	0	6.79	0	7.92	0	2.447	0	105.00	0	2.42	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	232.0	0	SD	0	2.64	0	33.57	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	279.0	0	SD	0	2.86	0	33.69	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	377.0	0	SD	0	3.07	0	33.86	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	475.0	0	SD	0	3.14	0	33.95	0	1.37	0	7.81	0	2.580	0	160.01	8	2.45	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	572.0	0	SD	0	3.21	0	34.09	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	762.0	0	SD	0	2.82	0	34.34	0	1.30	0	7.85	0	3.099	0	174.01	8	2.51	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	950.0	0	SD	0	2.64	0	34.47	0	1.32	0	7.85	0			183.02	8	2.52	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	1141.0	0	SD	0	2.45	0	34.51	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	1430.0	0	SD	0	2.16	0	34.56	0	1.60	0	7.86	0	2.867	0	199.00	0	2.52	0
@6501__1976670	002	B	10/20/1976	22:00	160.0000	46.0000	0	1518.0	0	SD	0	2.10	0	34.56	0	2.22	0	7.86	0	2.809	0	202.03	0	2.55	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	0.0	0	SD	0	6.86	0	32.88	0	6.94	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	10.0	0	SD	0	6.84	0	32.88	0	7.04	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	20.0	0	SD	0	6.76	0	32.88	0	7.14	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	31.0	0	SD	0	6.72	0	32.88	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	51.0	0	SD	0	6.74	0	32.88	0	7.07	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	77.0	0	SD	0	6.70	0	32.99	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	103.0	0	SD	0	1.18	0	33.10	0	7.26	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	154.0	0	SD	0	3.04	0	33.73	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	205.0	0	SD	0	3.44	0	33.89	0	0.71	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	256.0	0	SD	0	3.38	0	34.00	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	310.0	0	SD	0	3.30	0	34.02	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	417.0	0	SD	0	3.26	0	34.16	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	526.0	0	SD	0	3.10	0	34.20	0	0.68	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	632.0	0	SD	0	2.99	0	34.25	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	841.0	0	SD	0	2.70	0	34.40	0	0.62	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	1052.0	0	SD	0	2.44	0	34.47	0	0.92	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	1268.0	0	SD	0	2.26	0	34.52	0
@6501__1976670	003	B	10/21/1976	04:00	159.9300	46.9700	0	1605.0	0	SD	0	1.96	0	34.52	0	1.52	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	0.0	0	SD	0	6.58	0	32.92	0	7.61	0	8.16	0	1.030	0	42.98	0	2.35	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	10.0	0	SD	0	6.59	0	32.92	0	7.40	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	19.0	0	SD	0	6.57	0	32.92	0	7.21	0	8.16	0	1.030	0	48.00	0	2.36	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	28.0	0	SD	0	6.54	0	32.92	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	47.0	0	SD	0	6.54	0	32.92	0	7.23	0	8.16	0	1.030	0	48.00	0	2.36	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	71.0	0	SD	0	1.92	0	33.06	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	94.0	0	SD	0	1.02	0	33.17	0	7.70	0	8.12	0	1.708	0	73.98	0	2.36	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	141.0	0	SD	0	2.04	0	33.48	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	188.0	0	SD	0	3.68	0	33.86	0	1.21	0	7.88	0	2.518	0	117.00	0	2.43	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	236.0	0	SD	0	3.66	0	33.93	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	284.0	0	SD	0	3.47	0	34.00	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	380.0	0	SD	0	3.54	0	34.13	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	478.0	0	SD	0	3.22	0	34.14	0	0.68	0	7.84	0	2.647	0	174.01	8	2.48	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	568.0	0	SD	0	3.20	0	34.25	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	760.0	0	SD	0	2.90	0	34.34	0	0.69	0	7.79	0	2.618	0	188.00	8	2.50	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	964.0	0	SD	0	2.34	0	34.49	0	1.02	0	7.85	0	2.518	0	208.01	8	2.51	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	1177.0	0	SD	0	2.42	0	34.51	0
@6501__1976670	004	B	10/21/1976	10:00	159.9800	47.9700	0	1502.0	0	SD	0	2.06	0	34.58	0	1.38	0	7.89	0	2.489	0	211.00	0	2.53	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	0.0	0	SD	0	1.10	0	33.11	0	7.52	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	10.0	0	SD	0	1.10	0	33.11	0	7.59	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	19.0	0	SD	0	1.08	0	33.11	0	7.65	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	28.0	0	SD	0	1.10	0	33.11	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	47.0	0	SD	0	1.11	0	33.11	0	7.51	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	70.0	0	SD	0	0.98	0	33.11	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	93.0	0	SD	0	0.97	0	33.19	0	7.48	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	140.0	0	SD	0	2.60	0	33.69	0	3.12	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	185.0	0	SD	0	3.31	0	33.91	0	1.47	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	231.0	0	SD	0	3.46	0	34.00	0	1.17	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	278.0	0	SD	0	3.44	0	34.09	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	371.0	0	SD	0	3.16	0	34.13	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	466.0	0	SD	0	3.30	0	34.18	0	0.56	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	562.0	0	SD	0	3.12	0	34.36	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	804.0	0	SD	0	2.70	0	34.52	0	0.71	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	998.0	0	SD	0	2.52	0	34.54	0	0.64	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	1200.0	0	SD	0	2.27	0	34.63	0	0.87	0
@6501__1977671	001	B	02/07/1977	06:00	156.0800	46.0700	0	1519.0	0	SD	0	2.04	0	34.67	0	1.37	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	0.0	0	SD	0	1.22	0			7.48	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	10.0	0	SD	0	1.24	0	33.08	0	7.51	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	19.0	0	SD	0	1.24	0	33.08	0	7.53	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	28.0	0	SD	0	1.24	0	33.08	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	47.0	0	SD	0	1.26	0	33.08	0	7.63	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	69.0	0	SD	0	1.24	0	33.08	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	92.0	0	SD	0	1.24	0	33.10	0	7.54	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	137.0	0	SD	0	2.90	0	33.75	0	2.66	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	182.0	0	SD	0	3.32	0	33.91	0	1.55	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	227.0	0	SD	0	3.41	0	34.02	0	0.78	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	273.0	0	SD	0	3.34	0	34.14	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	367.0	0	SD	0	3.31	0	34.29	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	460.0	0	SD	0	3.12	0	34.31	0	0.69	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	558.0	0	SD	0	2.98	0	34.40	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	760.0	0	SD	0	2.70	0	34.45	0	0.66	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	973.0	0	SD	0	2.44	0	34.54	0	0.64	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	1202.0	0	SD	0	2.25	0	34.56	0	1.06	0
@6501__1977671	002	B	02/07/1977	09:00	156.5800	45.7300	0	1565.0	0	SD	0	1.99	0	34.63	0	1.44	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	0.0	0	SD	0	0.94	0	33.04	0	7.66	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	9.0	0	SD	0	1.02	0	33.04	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	18.0	0	SD	0	1.00	0	33.04	0	7.77	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	27.0	0	SD	0	1.03	0	33.04	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	45.0	0	SD	0	1.05	0	33.04	0	7.67	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	68.0	0	SD	0	1.07	0	33.04	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	91.0	0	SD	0	1.08	0	33.04	0	7.52	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	136.0	0	SD	0	2.54	0	33.60	0	3.07	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	150.0	0	SD	0	2.74	0	33.69	0	2.54	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	182.0	0	SD	0	3.19	0	33.86	0	1.33	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	228.0	0	SD	0	3.36	0	33.96	0	0.88	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	275.0	0	SD	0	3.29	0	34.04	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	370.0	0	SD	0	3.22	0	34.04	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	468.0	0	SD	0	3.08	0	34.11	0	0.66	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	565.0	0	SD	0	2.92	0	34.31	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	762.0	0	SD	0	2.74	0	34.38	0	0.76	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	963.0	0	SD	0	2.46	0	34.43	0	0.83	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	1175.0	0	SD	0	2.28	0	34.54	0	1.10	0
@6501__1977671	003	B	02/07/1977	12:00	157.0300	45.3800	0	1504.0	0	SD	0	2.04	0	34.60	0	1.47	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	0.0	0	SD	0	1.33	0	33.04	0	7.66	0	7.89	0	1.45	0	49.98	0	2.28	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	10.0	0	SD	0	1.34	0	33.04	0	7.71	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	20.0	0	SD	0	1.32	0	33.04	0	7.77	0	7.89	0	1.55	0	50.98	0	2.28	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	30.0	0	SD	0	1.34	0	33.04	0	7.72	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	50.0	0	SD	0	1.36	0	33.04	0	7.63	0	7.89	0	1.65	0	50.98	0	2.28	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	75.0	0	SD	0	1.34	0	33.04	0	7.64	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	100.0	0	SD	0	1.33	0	33.08	0	7.66	0	7.94	0	1.71	0	50.98	0	2.29	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	150.0	0	SD	0	2.62	0	33.69	0	3.06	0	7.58	0	2.68	0	105.98	0	2.30	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	200.0	0	SD	0	3.39	0	33.86	0	1.12	0	7.46	0			120.97	8	2.30	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	251.0	0	SD	0	3.40	0	33.98	0	0.80	0	7.38	0			159.99	8	2.34	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	304.0	0	SD	0	3.32	0	34.02	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	410.0	0	SD	0	3.28	0	34.14	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	517.0	0	SD	0	3.12	0	34.23	0	0.56	0	7.41	0	2.97	0	164.97	8	2.39	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	626.0	0	SD	0	2.87	0	34.31	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	832.0	0	SD	0	2.66	0	34.43	0	0.78	0	7.48	0	2.97	0	182.98	8	2.42	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	1053.0	0	SD	0	2.41	0	34.52	0	0.95	0	7.48	0	2.97	0	187.97	8	2.42	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	1288.0	0	SD	0	2.23	0	34.54	0	1.18	0	7.51	0	2.91	0	194.98	0	2.43	0
@6501__1977671	004	B	02/07/1977	16:00	157.5300	45.0000	0	1659.0	0	SD	0	1.99	0	34.63	0	1.60	0	7.51	0	2.78	0	201.00	0	2.44	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	0.0	0	SD	0	0.89	0	33.010		7.76	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	2.0	0	SD	0			3.301	
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	10.0	0	SD	0	0.87	0	33.010	0	7.85	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	19.0	0	SD	0	0.87	0	33.010	0	7.93	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	48.0	0	SD	0	0.92	0	33.010	0	7.85	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	70.0	0	SD	0	0.90	0	33.010	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	93.0	0	SD	0	0.91	0	33.010	0	7.74	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	139.0	0	SD	0	2.14	0	33.490	0	4.46	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	184.0	0	SD	0	2.95	0	33.710	0	2.45	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	229.0	0	SD	0	3.40	0	33.860	0	1.32	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	273.0	0	SD	0	3.13	0	33.910	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	363.0	0	SD	0	3.40	0	34.070	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	454.0	0	SD	0	3.28	0	34.160	0	0.57	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	547.0	0	SD	0	2.98	0	34.230	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	742.0	0	SD	0	2.82	0	34.380	0	0.71	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	946.0	0	SD	0	2.46	0	34.430	0	0.92	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	1168.0	0	SD	0	2.34	0	34.470	0	1.12	0
@6501__1977671	005	B	02/07/1977	20:00	157.0300	44.5700	0	1512.0	0	SD	0	1.87	0	34.580	0	1.38	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	0.0	0	SD	0	0.60	0	33.11	0	7.73	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	8.0	0	SD	0	0.60	0	33.11	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	16.0	0	SD	0	0.56	0	33.11	0	7.85	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	25.0	0	SD	0	0.61	0	33.11	0	7.82	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	41.0	0	SD	0	0.61	0	33.11	0	7.77	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	60.0	0	SD	0	0.62	0	33.11	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	79.0	0	SD	0	0.72	0	33.11	0	7.76	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	118.0	0	SD	0	1.57	0	33.29	0	6.27	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	156.0	0	SD	0	2.34	0	33.54	0	4.38	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	192.0	0	SD	0	2.96	0	33.71	0	2.43	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	228.0	0	SD	0	2.96	0	33.79	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	298.0	0	SD	0	3.20	0	33.95	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	365.0	0	SD	0	3.20	0	34.00	0	1.31	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	819.0	0	SD	0	2.64	0	34.40	0	0.87	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	949.0	0	SD	0	2.55	0	34.47	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	1214.0	0	SD	0	2.34	0	34.54	0	1.12	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	1486.0	0	SD	0	2.20	0	34.58	0	1.34	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	1760.0	0	SD	0	2.00	0	34.63	0	1.72	0
@6501__1977671	006	B	02/07/1977	23:00	156.5200	44.2300	0	2176.0	0	SD	0	1.82	0	34.70	0	2.12	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	0.0	0	BX	8	1.3	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	40.0	0	BX	8	1.3	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	80.0	0	BX	8	1.2	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	100.0	0	BX	8	1.1	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	120.0	0	BX	8	1.1	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	150.0	0	BX	8	1.4	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	170.0	0	BX	8	1.9	0
@6501__1991672	001	B	04/10/1991	00:00	156.9333	46.2667	0	200.0	0	BX	8	2.7	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	0.0	0	SC	0	1.28705	0	33.04293	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1.0	0	SC	0	1.28531	0	33.04292	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	2.0	0	SC	0	1.28508	0	33.04193	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	3.0	0	SC	0	1.28521	0	33.04143	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	4.0	0	SC	0	1.28580	0	33.04105	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	5.0	0	SC	0	1.28419	0	33.04133	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	6.0	0	SC	0	1.28220	0	33.04148	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	6.9	0	SC	0	1.27996	0	33.04280	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	7.9	0	SC	0	1.27230	0	33.04367	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	8.9	0	SC	0	1.27396	0	33.04271	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	9.9	0	SC	0	1.27593	0	33.04293	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	10.9	0	SC	0	1.27628	0	33.04173	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	11.9	0	SC	0	1.27606	0	33.04123	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	12.9	0	SC	0	1.27647	0	33.04106	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	13.9	0	SC	0	1.27461	0	33.04174	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	14.9	0	SC	0	1.27515	0	33.04154	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	15.9	0	SC	0	1.27410	0	33.04214	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	16.9	0	SC	0	1.27447	0	33.04233	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	17.9	0	SC	0	1.27484	0	33.04105	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	18.8	0	SC	0	1.27264	0	33.03994	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	19.8	0	SC	0	1.27220	0	33.03968	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	20.8	0	SC	0	1.27033	0	33.04028	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	21.8	0	SC	0	1.26684	0	33.04113	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	22.8	0	SC	0	1.26840	0	33.04031	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	23.8	0	SC	0	1.26841	0	33.04085	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	24.8	0	SC	0	1.26834	0	33.04034	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	25.8	0	SC	0	1.26877	0	33.04135	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	26.8	0	SC	0	1.26531	0	33.04150	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	27.8	0	SC	0	1.26272	0	33.04200	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	28.8	0	SC	0	1.26339	0	33.04148	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	29.8	0	SC	0	1.26340	0	33.04147	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	30.7	0	SC	0	1.25460	0	33.04354	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	31.7	0	SC	0	1.25030	0	33.04404	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	32.7	0	SC	0	1.24763	0	33.04562	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	33.7	0	SC	0	1.23730	0	33.04884	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	34.7	0	SC	0	1.20760	0	33.06517	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	35.7	0	SC	0	1.18014	0	33.07659	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	36.7	0	SC	0	1.17531	0	33.07647	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	37.7	0	SC	0	1.17011	0	33.07821	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	38.7	0	SC	0	1.16480	0	33.07738	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	39.7	0	SC	0	1.16347	0	33.07596	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	40.7	0	SC	0	1.15486	0	33.07720	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	41.6	0	SC	0	1.14599	0	33.07985	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	42.6	0	SC	0	1.14397	0	33.07978	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	43.6	0	SC	0	1.14229	0	33.08063	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	44.6	0	SC	0	1.13941	0	33.08185	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	45.6	0	SC	0	1.13770	0	33.08189	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	46.6	0	SC	0	1.13568	0	33.08261	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	47.6	0	SC	0	1.13477	0	33.08239	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	48.6	0	SC	0	1.13091	0	33.08355	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	49.6	0	SC	0	1.12752	0	33.08248	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	50.6	0	SC	0	1.12240	0	33.08323	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	51.6	0	SC	0	1.12829	0	33.08470	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	52.6	0	SC	0	1.13482	0	33.08635	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	53.5	0	SC	0	1.12674	0	33.08792	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	54.5	0	SC	0	1.10789	0	33.09017	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	55.5	0	SC	0	1.09884	0	33.09295	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	56.5	0	SC	0	1.08454	0	33.08764	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	57.5	0	SC	0	1.04875	0	33.08987	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	58.5	0	SC	0	1.02973	0	33.09328	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	59.5	0	SC	0	1.02353	0	33.08858	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	60.5	0	SC	0	1.02692	0	33.08757	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	61.5	0	SC	0	1.02563	0	33.08684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	62.5	0	SC	0	1.01316	0	33.08984	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	63.5	0	SC	0	0.97620	0	33.09231	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	64.5	0	SC	0	0.96246	0	33.08688	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	65.4	0	SC	0	0.96078	0	33.08688	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	66.4	0	SC	0	0.96004	0	33.08766	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	67.4	0	SC	0	0.95973	0	33.08644	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	68.4	0	SC	0	0.96203	0	33.08521	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	69.4	0	SC	0	0.96142	0	33.08616	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	70.4	0	SC	0	0.95942	0	33.08592	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	71.4	0	SC	0	0.95939	0	33.08569	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	72.4	0	SC	0	0.96078	0	33.08534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	73.4	0	SC	0	0.96154	0	33.08479	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	74.4	0	SC	0	0.96149	0	33.08468	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	75.4	0	SC	0	0.96321	0	33.08456	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	76.4	0	SC	0	0.96978	0	33.08517	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	77.3	0	SC	0	0.97288	0	33.08707	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	78.3	0	SC	0	0.97508	0	33.08601	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	79.3	0	SC	0	0.97205	0	33.08891	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	80.3	0	SC	0	0.97493	0	33.08967	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	81.3	0	SC	0	0.98084	0	33.09192	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	82.3	0	SC	0	0.97868	0	33.09256	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	83.3	0	SC	0	0.97603	0	33.09313	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	84.3	0	SC	0	0.97276	0	33.09360	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	85.3	0	SC	0	0.97203	0	33.09422	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	86.3	0	SC	0	0.97076	0	33.09475	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	87.3	0	SC	0	0.96966	0	33.09431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	88.2	0	SC	0	0.96888	0	33.09481	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	89.2	0	SC	0	0.97225	0	33.09725	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	90.2	0	SC	0	0.97483	0	33.09912	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	91.2	0	SC	0	0.97662	0	33.10038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	92.2	0	SC	0	0.99067	0	33.10337	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	93.2	0	SC	0	0.99822	0	33.10268	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	94.2	0	SC	0	0.99796	0	33.10743	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	95.2	0	SC	0	1.01170	0	33.11465	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	96.2	0	SC	0	1.01844	0	33.11379	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	97.2	0	SC	0	1.01752	0	33.11371	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	98.2	0	SC	0	1.01553	0	33.11597	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	99.2	0	SC	0	1.03085	0	33.11897	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	100.1	0	SC	0	1.04525	0	33.12231	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	101.1	0	SC	0	1.04444	0	33.12912	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	102.1	0	SC	0	1.07226	0	33.13707	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	103.1	0	SC	0	1.10511	0	33.14103	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	104.1	0	SC	0	1.12660	0	33.14660	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	105.1	0	SC	0	1.16426	0	33.15456	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	106.1	0	SC	0	1.19503	0	33.15538	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	107.1	0	SC	0	1.24156	0	33.18092	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	108.1	0	SC	0	1.28973	0	33.19858	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	109.1	0	SC	0	1.39179	0	33.22350	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	110.1	0	SC	0	1.43760	0	33.23569	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	111.0	0	SC	0	1.45237	0	33.23873	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	112.0	0	SC	0	1.46451	0	33.24440	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	113.0	0	SC	0	1.46952	0	33.25016	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	114.0	0	SC	0	1.47205	0	33.25260	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	115.0	0	SC	0	1.47954	0	33.25560	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	116.0	0	SC	0	1.50219	0	33.26097	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	117.0	0	SC	0	1.57865	0	33.28110	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	118.0	0	SC	0	1.67174	0	33.31182	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	119.0	0	SC	0	1.74351	0	33.33028	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	120.0	0	SC	0	1.80392	0	33.33578	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	121.0	0	SC	0	1.95021	0	33.37933	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	122.0	0	SC	0	2.00509	0	33.40969	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	122.9	0	SC	0	2.00344	0	33.42104	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	123.9	0	SC	0	2.00541	0	33.42606	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	124.9	0	SC	0	2.00696	0	33.42923	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	125.9	0	SC	0	2.00611	0	33.43148	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	126.9	0	SC	0	2.01298	0	33.43438	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	127.9	0	SC	0	2.01507	0	33.43462	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	128.9	0	SC	0	2.01921	0	33.43393	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	129.9	0	SC	0	2.02333	0	33.43654	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	130.9	0	SC	0	2.02740	0	33.44431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	131.9	0	SC	0	2.02952	0	33.44571	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	132.9	0	SC	0	2.03920	0	33.44847	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	133.8	0	SC	0	2.07717	0	33.46169	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	134.8	0	SC	0	2.11927	0	33.47876	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	135.8	0	SC	0	2.17632	0	33.49977	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	136.8	0	SC	0	2.21707	0	33.51213	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	137.8	0	SC	0	2.23590	0	33.52038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	138.8	0	SC	0	2.28889	0	33.53644	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	139.8	0	SC	0	2.33035	0	33.54945	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	140.8	0	SC	0	2.35705	0	33.56112	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	141.8	0	SC	0	2.38314	0	33.57012	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	142.8	0	SC	0	2.41857	0	33.58054	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	143.8	0	SC	0	2.45212	0	33.58813	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	144.7	0	SC	0	2.47654	0	33.59810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	145.7	0	SC	0	2.50068	0	33.60675	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	146.7	0	SC	0	2.51457	0	33.61193	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	147.7	0	SC	0	2.53173	0	33.61757	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	148.7	0	SC	0	2.55372	0	33.62352	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	149.7	0	SC	0	2.58374	0	33.63174	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	150.7	0	SC	0	2.60800	0	33.63943	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	151.7	0	SC	0	2.62257	0	33.64500	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	152.7	0	SC	0	2.63354	0	33.64784	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	153.7	0	SC	0	2.63865	0	33.64901	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	154.7	0	SC	0	2.64809	0	33.65137	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	155.6	0	SC	0	2.67307	0	33.65694	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	156.6	0	SC	0	2.71553	0	33.66553	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	157.6	0	SC	0	2.76898	0	33.67988	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	158.6	0	SC	0	2.83535	0	33.69921	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	159.6	0	SC	0	2.85942	0	33.70979	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	160.6	0	SC	0	2.87734	0	33.71533	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	161.6	0	SC	0	2.90283	0	33.72462	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	162.6	0	SC	0	2.94193	0	33.73756	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	163.6	0	SC	0	2.97068	0	33.74475	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	164.6	0	SC	0	2.99307	0	33.75552	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	165.6	0	SC	0	3.00505	0	33.76027	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	166.5	0	SC	0	3.02621	0	33.76646	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	167.5	0	SC	0	3.03960	0	33.76997	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	168.5	0	SC	0	3.05317	0	33.77412	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	169.5	0	SC	0	3.06494	0	33.77874	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	170.5	0	SC	0	3.07188	0	33.78078	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	171.5	0	SC	0	3.07745	0	33.78382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	172.5	0	SC	0	3.08815	0	33.78807	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	173.5	0	SC	0	3.09759	0	33.79035	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	174.5	0	SC	0	3.10964	0	33.79588	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	175.5	0	SC	0	3.12704	0	33.80360	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	176.5	0	SC	0	3.13914	0	33.80944	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	177.4	0	SC	0	3.14584	0	33.81224	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	178.4	0	SC	0	3.14613	0	33.81262	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	179.4	0	SC	0	3.15007	0	33.81539	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	180.4	0	SC	0	3.15472	0	33.81722	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	181.4	0	SC	0	3.15811	0	33.81774	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	182.4	0	SC	0	3.16273	0	33.81965	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	183.4	0	SC	0	3.16317	0	33.82109	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	184.4	0	SC	0	3.16411	0	33.82382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	185.4	0	SC	0	3.17714	0	33.82862	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	186.4	0	SC	0	3.18631	0	33.83038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	187.4	0	SC	0	3.20552	0	33.83793	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	188.3	0	SC	0	3.20978	0	33.84013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	189.3	0	SC	0	3.21293	0	33.84199	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	190.3	0	SC	0	3.21713	0	33.84364	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	191.3	0	SC	0	3.22519	0	33.84813	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	192.3	0	SC	0	3.23296	0	33.85246	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	193.3	0	SC	0	3.23731	0	33.85558	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	194.3	0	SC	0	3.24142	0	33.85800	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	195.3	0	SC	0	3.24930	0	33.86252	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	196.3	0	SC	0	3.25934	0	33.86733	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	197.3	0	SC	0	3.26901	0	33.87258	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	198.3	0	SC	0	3.27717	0	33.87736	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	199.2	0	SC	0	3.28017	0	33.88017	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	200.2	0	SC	0	3.28141	0	33.88127	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	201.2	0	SC	0	3.28489	0	33.88487	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	202.2	0	SC	0	3.28984	0	33.88829	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	203.2	0	SC	0	3.29274	0	33.89165	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	204.2	0	SC	0	3.29614	0	33.89339	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	205.2	0	SC	0	3.30180	0	33.89834	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	206.2	0	SC	0	3.30482	0	33.90128	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	207.2	0	SC	0	3.30677	0	33.90213	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	208.2	0	SC	0	3.30866	0	33.90394	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	209.2	0	SC	0	3.31136	0	33.90628	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	210.1	0	SC	0	3.31323	0	33.90886	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	211.1	0	SC	0	3.31529	0	33.90975	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	212.1	0	SC	0	3.31915	0	33.91313	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	213.1	0	SC	0	3.32152	0	33.91747	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	214.1	0	SC	0	3.32510	0	33.92194	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	215.1	0	SC	0	3.33003	0	33.92509	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	216.1	0	SC	0	3.33481	0	33.92810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	217.1	0	SC	0	3.33908	0	33.93145	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	218.1	0	SC	0	3.34447	0	33.93567	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	219.1	0	SC	0	3.34403	0	33.93683	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	220.1	0	SC	0	3.34400	0	33.93800	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	221.0	0	SC	0	3.35032	0	33.94304	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	222.0	0	SC	0	3.35269	0	33.94566	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	223.0	0	SC	0	3.35321	0	33.94949	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	224.0	0	SC	0	3.34964	0	33.95481	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	225.0	0	SC	0	3.34870	0	33.95684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	226.0	0	SC	0	3.34739	0	33.95790	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	227.0	0	SC	0	3.34494	0	33.96058	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	228.0	0	SC	0	3.34407	0	33.96241	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	229.0	0	SC	0	3.34325	0	33.96417	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	230.0	0	SC	0	3.34318	0	33.96508	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	231.0	0	SC	0	3.34368	0	33.96753	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	231.9	0	SC	0	3.34422	0	33.96950	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	232.9	0	SC	0	3.34310	0	33.97276	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	233.9	0	SC	0	3.34260	0	33.97673	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	234.9	0	SC	0	3.34195	0	33.97893	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	235.9	0	SC	0	3.34193	0	33.98013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	236.9	0	SC	0	3.34203	0	33.98060	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	237.9	0	SC	0	3.34197	0	33.98072	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	238.9	0	SC	0	3.34190	0	33.98104	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	239.9	0	SC	0	3.34232	0	33.98061	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	240.9	0	SC	0	3.34308	0	33.98023	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	241.8	0	SC	0	3.34342	0	33.98014	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	242.8	0	SC	0	3.34401	0	33.98056	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	243.8	0	SC	0	3.34459	0	33.98261	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	244.8	0	SC	0	3.34593	0	33.98500	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	245.8	0	SC	0	3.34486	0	33.98988	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	246.8	0	SC	0	3.34313	0	33.99517	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	247.8	0	SC	0	3.34215	0	33.99963	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	248.8	0	SC	0	3.34220	0	34.00044	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	249.8	0	SC	0	3.34152	0	34.00197	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	250.8	0	SC	0	3.34168	0	34.00228	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	251.8	0	SC	0	3.34150	0	34.00323	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	252.7	0	SC	0	3.34107	0	34.00402	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	253.7	0	SC	0	3.34037	0	34.00468	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	254.7	0	SC	0	3.33876	0	34.00640	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	255.7	0	SC	0	3.33633	0	34.00796	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	256.7	0	SC	0	3.33409	0	34.00998	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	257.7	0	SC	0	3.33305	0	34.01180	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	258.7	0	SC	0	3.33254	0	34.01260	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	259.7	0	SC	0	3.33216	0	34.01316	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	260.7	0	SC	0	3.33176	0	34.01520	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	261.7	0	SC	0	3.33263	0	34.01838	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	262.6	0	SC	0	3.32728	0	34.02201	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	263.6	0	SC	0	3.32742	0	34.02511	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	264.6	0	SC	0	3.32744	0	34.02590	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	265.6	0	SC	0	3.32734	0	34.02608	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	266.6	0	SC	0	3.32700	0	34.02665	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	267.6	0	SC	0	3.32701	0	34.02689	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	268.6	0	SC	0	3.32673	0	34.02713	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	269.6	0	SC	0	3.32607	0	34.02799	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	270.6	0	SC	0	3.32598	0	34.02798	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	271.6	0	SC	0	3.32619	0	34.02801	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	272.6	0	SC	0	3.32642	0	34.02875	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	273.5	0	SC	0	3.32626	0	34.02970	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	274.5	0	SC	0	3.32625	0	34.03177	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	275.5	0	SC	0	3.32590	0	34.03404	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	276.5	0	SC	0	3.32647	0	34.04014	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	277.5	0	SC	0	3.32711	0	34.04381	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	278.5	0	SC	0	3.32762	0	34.04499	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	279.5	0	SC	0	3.32807	0	34.04781	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	280.5	0	SC	0	3.32871	0	34.05085	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	281.5	0	SC	0	3.32999	0	34.05350	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	282.5	0	SC	0	3.33050	0	34.05441	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	283.4	0	SC	0	3.32966	0	34.05639	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	284.4	0	SC	0	3.32829	0	34.05742	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	285.4	0	SC	0	3.32829	0	34.05887	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	286.4	0	SC	0	3.32843	0	34.05998	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	287.4	0	SC	0	3.32817	0	34.05989	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	288.4	0	SC	0	3.32847	0	34.06033	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	289.4	0	SC	0	3.32801	0	34.06225	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	290.4	0	SC	0	3.32755	0	34.06285	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	291.4	0	SC	0	3.32692	0	34.06401	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	292.4	0	SC	0	3.32652	0	34.06474	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	293.4	0	SC	0	3.32627	0	34.06496	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	294.3	0	SC	0	3.32623	0	34.06492	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	295.3	0	SC	0	3.32664	0	34.06506	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	296.3	0	SC	0	3.32677	0	34.06508	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	297.3	0	SC	0	3.32698	0	34.06594	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	298.3	0	SC	0	3.32719	0	34.07013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	299.3	0	SC	0	3.32721	0	34.07271	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	300.3	0	SC	0	3.32704	0	34.07354	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	301.3	0	SC	0	3.32672	0	34.07446	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	302.3	0	SC	0	3.32654	0	34.07447	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	303.3	0	SC	0	3.32470	0	34.07710	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	304.2	0	SC	0	3.32176	0	34.08225	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	305.2	0	SC	0	3.32119	0	34.08333	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	306.2	0	SC	0	3.32064	0	34.08431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	307.2	0	SC	0	3.32104	0	34.08431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	308.2	0	SC	0	3.32089	0	34.08479	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	309.2	0	SC	0	3.32061	0	34.08510	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	310.2	0	SC	0	3.32020	0	34.08613	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	311.2	0	SC	0	3.32003	0	34.08688	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	312.2	0	SC	0	3.31999	0	34.08664	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	313.2	0	SC	0	3.31983	0	34.08647	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	314.1	0	SC	0	3.31989	0	34.08651	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	315.1	0	SC	0	3.31741	0	34.09035	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	316.1	0	SC	0	3.31452	0	34.09486	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	317.1	0	SC	0	3.31247	0	34.09849	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	318.1	0	SC	0	3.31122	0	34.09978	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	319.1	0	SC	0	3.31023	0	34.10052	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	320.1	0	SC	0	3.31073	0	34.10024	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	321.1	0	SC	0	3.31011	0	34.10163	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	322.1	0	SC	0	3.30925	0	34.10340	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	323.1	0	SC	0	3.30952	0	34.10521	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	324.1	0	SC	0	3.30900	0	34.10693	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	325.0	0	SC	0	3.30869	0	34.10713	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	326.0	0	SC	0	3.30856	0	34.10761	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	327.0	0	SC	0	3.30876	0	34.10859	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	328.0	0	SC	0	3.30891	0	34.10991	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	329.0	0	SC	0	3.30829	0	34.11113	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	330.0	0	SC	0	3.30695	0	34.11233	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	331.0	0	SC	0	3.30613	0	34.11346	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	332.0	0	SC	0	3.30449	0	34.11538	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	333.0	0	SC	0	3.30346	0	34.11653	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	334.0	0	SC	0	3.30440	0	34.11696	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	334.9	0	SC	0	3.30507	0	34.11885	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	335.9	0	SC	0	3.30363	0	34.12239	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	336.9	0	SC	0	3.30360	0	34.12379	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	337.9	0	SC	0	3.30355	0	34.12478	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	338.9	0	SC	0	3.30193	0	34.12602	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	339.9	0	SC	0	3.30019	0	34.12720	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	340.9	0	SC	0	3.29980	0	34.12803	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	341.9	0	SC	0	3.29926	0	34.12859	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	342.9	0	SC	0	3.29780	0	34.13068	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	343.9	0	SC	0	3.29541	0	34.13443	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	344.8	0	SC	0	3.29491	0	34.13511	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	345.8	0	SC	0	3.29413	0	34.13614	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	346.8	0	SC	0	3.29400	0	34.13598	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	347.8	0	SC	0	3.29301	0	34.13784	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	348.8	0	SC	0	3.29163	0	34.13903	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	349.8	0	SC	0	3.29088	0	34.13921	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	350.8	0	SC	0	3.28965	0	34.13939	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	351.8	0	SC	0	3.28898	0	34.13933	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	352.8	0	SC	0	3.28821	0	34.13979	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	353.8	0	SC	0	3.28678	0	34.14107	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	354.7	0	SC	0	3.28307	0	34.14550	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	355.7	0	SC	0	3.28029	0	34.14919	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	356.7	0	SC	0	3.28069	0	34.15007	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	357.7	0	SC	0	3.28015	0	34.15153	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	358.7	0	SC	0	3.28028	0	34.15156	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	359.7	0	SC	0	3.28076	0	34.15093	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	360.7	0	SC	0	3.28099	0	34.15098	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	361.7	0	SC	0	3.28054	0	34.15137	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	362.7	0	SC	0	3.27956	0	34.15222	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	363.7	0	SC	0	3.27790	0	34.15336	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	364.6	0	SC	0	3.27607	0	34.15451	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	365.6	0	SC	0	3.27199	0	34.15795	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	366.6	0	SC	0	3.27160	0	34.15778	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	367.6	0	SC	0	3.27046	0	34.15851	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	368.6	0	SC	0	3.26870	0	34.15979	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	369.6	0	SC	0	3.26706	0	34.16119	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	370.6	0	SC	0	3.26347	0	34.16356	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	371.6	0	SC	0	3.26162	0	34.16618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	372.6	0	SC	0	3.25892	0	34.16801	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	373.6	0	SC	0	3.25780	0	34.16886	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	374.5	0	SC	0	3.25760	0	34.16910	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	375.5	0	SC	0	3.25765	0	34.16930	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	376.5	0	SC	0	3.25689	0	34.16992	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	377.5	0	SC	0	3.25689	0	34.16991	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	378.5	0	SC	0	3.25696	0	34.16970	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	379.5	0	SC	0	3.25622	0	34.17013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	380.5	0	SC	0	3.25379	0	34.17174	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	381.5	0	SC	0	3.25163	0	34.17340	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	382.5	0	SC	0	3.24974	0	34.17521	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	383.5	0	SC	0	3.24897	0	34.17616	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	384.4	0	SC	0	3.24752	0	34.17791	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	385.4	0	SC	0	3.24610	0	34.17976	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	386.4	0	SC	0	3.24563	0	34.18069	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	387.4	0	SC	0	3.24464	0	34.18129	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	388.4	0	SC	0	3.24467	0	34.18105	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	389.4	0	SC	0	3.24400	0	34.18139	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	390.4	0	SC	0	3.24318	0	34.18212	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	391.4	0	SC	0	3.23968	0	34.18426	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	392.4	0	SC	0	3.23800	0	34.18476	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	393.4	0	SC	0	3.23550	0	34.18629	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	394.3	0	SC	0	3.23316	0	34.18708	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	395.3	0	SC	0	3.22984	0	34.19041	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	396.3	0	SC	0	3.22713	0	34.19193	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	397.3	0	SC	0	3.22346	0	34.19311	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	398.3	0	SC	0	3.22103	0	34.19543	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	399.3	0	SC	0	3.21916	0	34.19608	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	400.3	0	SC	0	3.21973	0	34.19542	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	401.3	0	SC	0	3.21983	0	34.19538	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	402.3	0	SC	0	3.21962	0	34.19575	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	403.3	0	SC	0	3.21893	0	34.19636	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	404.2	0	SC	0	3.21861	0	34.19699	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	405.2	0	SC	0	3.21848	0	34.19719	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	406.2	0	SC	0	3.21466	0	34.19963	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	407.2	0	SC	0	3.20818	0	34.20035	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	408.2	0	SC	0	3.20312	0	34.20223	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	409.2	0	SC	0	3.20007	0	34.20429	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	410.2	0	SC	0	3.19926	0	34.20461	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	411.2	0	SC	0	3.19874	0	34.20497	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	412.2	0	SC	0	3.19846	0	34.20492	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	413.2	0	SC	0	3.19815	0	34.20521	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	414.1	0	SC	0	3.19680	0	34.20666	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	415.1	0	SC	0	3.19490	0	34.20802	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	416.1	0	SC	0	3.19487	0	34.20794	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	417.1	0	SC	0	3.19285	0	34.20889	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	418.1	0	SC	0	3.19191	0	34.20932	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	419.1	0	SC	0	3.19243	0	34.21107	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	420.1	0	SC	0	3.19225	0	34.21191	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	421.1	0	SC	0	3.19167	0	34.21272	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	422.1	0	SC	0	3.19035	0	34.21339	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	423.0	0	SC	0	3.18750	0	34.21351	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	424.0	0	SC	0	3.18348	0	34.21473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	425.0	0	SC	0	3.18242	0	34.21445	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	426.0	0	SC	0	3.18181	0	34.21518	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	427.0	0	SC	0	3.18028	0	34.21593	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	428.0	0	SC	0	3.17948	0	34.21585	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	429.0	0	SC	0	3.17661	0	34.21650	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	430.0	0	SC	0	3.17469	0	34.21801	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	431.0	0	SC	0	3.17352	0	34.21910	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	432.0	0	SC	0	3.17241	0	34.21940	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	432.9	0	SC	0	3.17264	0	34.21935	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	433.9	0	SC	0	3.17173	0	34.21938	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	434.9	0	SC	0	3.17160	0	34.21965	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	435.9	0	SC	0	3.17156	0	34.22038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	436.9	0	SC	0	3.16945	0	34.22207	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	437.9	0	SC	0	3.16715	0	34.22213	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	438.9	0	SC	0	3.15887	0	34.22416	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	439.9	0	SC	0	3.15476	0	34.22675	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	440.9	0	SC	0	3.15304	0	34.22736	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	441.9	0	SC	0	3.15246	0	34.22724	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	442.8	0	SC	0	3.15180	0	34.22764	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	443.8	0	SC	0	3.15148	0	34.22801	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	444.8	0	SC	0	3.15055	0	34.22884	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	445.8	0	SC	0	3.14869	0	34.23024	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	446.8	0	SC	0	3.14720	0	34.23125	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	447.8	0	SC	0	3.14636	0	34.23073	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	448.8	0	SC	0	3.14565	0	34.23200	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	449.8	0	SC	0	3.14551	0	34.23176	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	450.8	0	SC	0	3.14480	0	34.23197	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	451.7	0	SC	0	3.14300	0	34.23360	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	452.7	0	SC	0	3.13956	0	34.23322	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	453.7	0	SC	0	3.13497	0	34.23290	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	454.7	0	SC	0	3.13364	0	34.23289	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	455.7	0	SC	0	3.13134	0	34.23289	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	456.7	0	SC	0	3.13062	0	34.23373	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	457.7	0	SC	0	3.13128	0	34.23446	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	458.7	0	SC	0	3.13124	0	34.23587	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	459.7	0	SC	0	3.13061	0	34.23638	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	460.7	0	SC	0	3.13023	0	34.23665	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	461.6	0	SC	0	3.12972	0	34.23669	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	462.6	0	SC	0	3.12737	0	34.23753	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	463.6	0	SC	0	3.12628	0	34.23844	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	464.6	0	SC	0	3.12569	0	34.23875	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	465.6	0	SC	0	3.11924	0	34.24042	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	466.6	0	SC	0	3.11622	0	34.24142	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	467.6	0	SC	0	3.11381	0	34.24076	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	468.6	0	SC	0	3.11178	0	34.24220	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	469.6	0	SC	0	3.11195	0	34.24279	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	470.5	0	SC	0	3.11005	0	34.24260	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	471.5	0	SC	0	3.10731	0	34.24289	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	472.5	0	SC	0	3.10471	0	34.24371	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	473.5	0	SC	0	3.10243	0	34.24389	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	474.5	0	SC	0	3.09909	0	34.24557	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	475.5	0	SC	0	3.09353	0	34.24681	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	476.5	0	SC	0	3.09021	0	34.24796	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	477.5	0	SC	0	3.08747	0	34.24961	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	478.5	0	SC	0	3.08542	0	34.24955	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	479.5	0	SC	0	3.08368	0	34.24956	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	480.4	0	SC	0	3.08095	0	34.25010	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	481.4	0	SC	0	3.07699	0	34.25091	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	482.4	0	SC	0	3.07511	0	34.25199	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	483.4	0	SC	0	3.07298	0	34.25131	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	484.4	0	SC	0	3.06996	0	34.25394	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	485.4	0	SC	0	3.06885	0	34.25539	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	486.4	0	SC	0	3.06657	0	34.25603	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	487.4	0	SC	0	3.06508	0	34.25676	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	488.4	0	SC	0	3.06483	0	34.25684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	489.3	0	SC	0	3.06454	0	34.25677	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	490.3	0	SC	0	3.06441	0	34.25661	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	491.3	0	SC	0	3.06422	0	34.25718	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	492.3	0	SC	0	3.06400	0	34.25690	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	493.3	0	SC	0	3.06317	0	34.25784	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	494.3	0	SC	0	3.06257	0	34.25772	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	495.3	0	SC	0	3.06229	0	34.25809	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	496.3	0	SC	0	3.06155	0	34.25743	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	497.3	0	SC	0	3.06020	0	34.25837	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	498.3	0	SC	0	3.05973	0	34.25854	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	499.2	0	SC	0	3.05989	0	34.25817	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	500.2	0	SC	0	3.05964	0	34.25846	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	501.2	0	SC	0	3.06010	0	34.25840	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	502.2	0	SC	0	3.06047	0	34.25834	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	503.2	0	SC	0	3.05744	0	34.26011	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	504.2	0	SC	0	3.05498	0	34.26091	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	505.2	0	SC	0	3.05355	0	34.26113	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	506.2	0	SC	0	3.05183	0	34.26157	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	507.2	0	SC	0	3.04792	0	34.26342	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	508.1	0	SC	0	3.04360	0	34.26466	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	509.1	0	SC	0	3.03869	0	34.26663	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	510.1	0	SC	0	3.03675	0	34.26747	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	511.1	0	SC	0	3.03193	0	34.27087	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	512.1	0	SC	0	3.02462	0	34.27462	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	513.1	0	SC	0	3.02039	0	34.27818	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	514.1	0	SC	0	3.01370	0	34.27917	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	515.1	0	SC	0	3.01054	0	34.27906	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	516.1	0	SC	0	3.00918	0	34.27934	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	517.1	0	SC	0	3.00801	0	34.27997	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	518.0	0	SC	0	3.00723	0	34.27950	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	519.0	0	SC	0	3.00654	0	34.27971	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	520.0	0	SC	0	3.00360	0	34.28160	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	521.0	0	SC	0	3.00077	0	34.28335	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	522.0	0	SC	0	3.00069	0	34.28293	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	523.0	0	SC	0	2.99925	0	34.28335	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	524.0	0	SC	0	2.99779	0	34.28454	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	525.0	0	SC	0	2.99482	0	34.28553	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	526.0	0	SC	0	2.99142	0	34.28445	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	526.9	0	SC	0	2.98903	0	34.28467	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	527.9	0	SC	0	2.98340	0	34.28860	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	528.9	0	SC	0	2.97850	0	34.29182	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	529.9	0	SC	0	2.97620	0	34.29411	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	530.9	0	SC	0	2.97659	0	34.29147	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	531.9	0	SC	0	2.97687	0	34.28976	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	532.9	0	SC	0	2.97633	0	34.28923	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	533.9	0	SC	0	2.97405	0	34.29004	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	534.9	0	SC	0	2.97266	0	34.29074	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	535.8	0	SC	0	2.97215	0	34.29121	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	536.8	0	SC	0	2.97088	0	34.29174	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	537.8	0	SC	0	2.97078	0	34.29210	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	538.8	0	SC	0	2.96974	0	34.29295	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	539.8	0	SC	0	2.96899	0	34.29326	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	540.8	0	SC	0	2.96854	0	34.29435	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	541.8	0	SC	0	2.96806	0	34.29472	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	542.8	0	SC	0	2.96821	0	34.29422	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	543.8	0	SC	0	2.96996	0	34.29333	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	544.7	0	SC	0	2.97642	0	34.29539	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	545.7	0	SC	0	2.97991	0	34.29777	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	546.7	0	SC	0	2.97844	0	34.30172	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	547.7	0	SC	0	2.97886	0	34.30117	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	548.7	0	SC	0	2.97864	0	34.30115	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	549.7	0	SC	0	2.97808	0	34.30251	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	550.7	0	SC	0	2.97639	0	34.30443	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	551.7	0	SC	0	2.97180	4	34.30789	4
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	552.7	0	SC	0	2.97352	4	34.30412	4
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	553.6	0	SC	0	2.97493	0	34.30499	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	554.6	0	SC	0	2.97190	0	34.30638	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	555.6	0	SC	0	2.95976	0	34.30756	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	556.6	0	SC	0	2.95617	0	34.30864	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	557.6	0	SC	0	2.95604	0	34.30907	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	558.6	0	SC	0	2.95233	0	34.30931	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	559.6	0	SC	0	2.94826	0	34.30882	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	560.6	0	SC	0	2.94753	0	34.31151	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	561.6	0	SC	0	2.94543	0	34.31212	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	562.6	0	SC	0	2.94401	0	34.31244	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	563.5	0	SC	0	2.94327	0	34.31396	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	564.5	0	SC	0	2.94180	0	34.31511	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	565.5	0	SC	0	2.93984	0	34.31542	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	566.5	0	SC	0	2.93692	0	34.31693	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	567.5	0	SC	0	2.93397	0	34.31799	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	568.5	0	SC	0	2.92725	0	34.31954	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	569.5	0	SC	0	2.92666	0	34.31843	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	570.5	0	SC	0	2.92897	0	34.32030	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	571.5	0	SC	0	2.93180	0	34.32117	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	572.4	0	SC	0	2.93438	0	34.32278	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	573.4	0	SC	0	2.93696	0	34.32426	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	574.4	0	SC	0	2.93672	0	34.32516	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	575.4	0	SC	0	2.93188	0	34.33008	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	576.4	0	SC	0	2.92802	0	34.33029	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	577.4	0	SC	0	2.92497	0	34.33067	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	578.4	0	SC	0	2.92097	0	34.33149	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	579.4	0	SC	0	2.92062	0	34.33146	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	580.4	0	SC	0	2.92045	0	34.33158	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	581.3	0	SC	0	2.92056	0	34.33138	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	582.3	0	SC	0	2.92051	0	34.33109	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	583.3	0	SC	0	2.91961	0	34.33126	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	584.3	0	SC	0	2.91914	0	34.33202	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	585.3	0	SC	0	2.91887	0	34.33207	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	586.3	0	SC	0	2.91871	0	34.33235	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	587.3	0	SC	0	2.91857	0	34.33232	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	588.3	0	SC	0	2.91856	0	34.33236	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	589.3	0	SC	0	2.91527	0	34.33267	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	590.2	0	SC	0	2.90794	0	34.33506	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	591.2	0	SC	0	2.90466	0	34.33555	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	592.2	0	SC	0	2.90222	0	34.33576	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	593.2	0	SC	0	2.90133	0	34.33697	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	594.2	0	SC	0	2.90056	0	34.33668	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	595.2	0	SC	0	2.90049	0	34.33687	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	596.2	0	SC	0	2.90061	0	34.33638	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	597.2	0	SC	0	2.89940	0	34.33694	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	598.2	0	SC	0	2.89924	0	34.33702	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	599.1	0	SC	0	2.89901	0	34.33714	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	600.1	0	SC	0	2.89901	0	34.33673	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	601.1	0	SC	0	2.89776	0	34.33746	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	602.1	0	SC	0	2.89280	0	34.33805	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	603.1	0	SC	0	2.89188	0	34.33815	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	604.1	0	SC	0	2.89139	0	34.33813	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	605.1	0	SC	0	2.89031	0	34.33866	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	606.1	0	SC	0	2.88823	0	34.33923	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	607.1	0	SC	0	2.88626	0	34.34028	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	608.0	0	SC	0	2.88615	0	34.34032	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	609.0	0	SC	0	2.88548	0	34.34064	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	610.0	0	SC	0	2.88299	0	34.33991	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	611.0	0	SC	0	2.87986	0	34.34110	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	612.0	0	SC	0	2.87670	0	34.34132	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	613.0	0	SC	0	2.87525	0	34.34062	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	614.0	0	SC	0	2.87223	0	34.34015	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	615.0	0	SC	0	2.86864	0	34.34121	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	616.0	0	SC	0	2.86603	0	34.34184	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	616.9	0	SC	0	2.86559	0	34.34160	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	617.9	0	SC	0	2.86361	0	34.34251	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	618.9	0	SC	0	2.86045	0	34.34275	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	619.9	0	SC	0	2.85711	0	34.34356	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	620.9	0	SC	0	2.85606	0	34.34417	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	621.9	0	SC	0	2.85234	0	34.34480	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	622.9	0	SC	0	2.84786	0	34.34445	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	623.9	0	SC	0	2.84613	0	34.34469	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	624.9	0	SC	0	2.83884	0	34.34432	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	625.8	0	SC	0	2.83011	0	34.34474	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	626.8	0	SC	0	2.82665	0	34.34460	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	627.8	0	SC	0	2.82268	0	34.34487	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	628.8	0	SC	0	2.81982	0	34.34511	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	629.8	0	SC	0	2.81292	0	34.34382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	630.8	0	SC	0	2.80797	0	34.34573	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	631.8	0	SC	0	2.80691	0	34.34475	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	632.8	0	SC	0	2.80505	0	34.34505	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	633.8	0	SC	0	2.80475	0	34.34498	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	634.7	0	SC	0	2.80367	0	34.34454	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	635.7	0	SC	0	2.80232	0	34.34443	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	636.7	0	SC	0	2.80004	0	34.34430	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	637.7	0	SC	0	2.79579	0	34.34534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	638.7	0	SC	0	2.79500	0	34.34579	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	639.7	0	SC	0	2.79315	0	34.34579	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	640.7	0	SC	0	2.79220	0	34.34602	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	641.7	0	SC	0	2.79177	0	34.34680	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	642.6	0	SC	0	2.79352	0	34.34818	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	643.6	0	SC	0	2.79743	0	34.35072	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	644.6	0	SC	0	2.80170	0	34.34955	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	645.6	0	SC	0	2.80150	0	34.34982	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	646.6	0	SC	0	2.79941	0	34.35017	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	647.6	0	SC	0	2.78997	0	34.35108	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	648.6	0	SC	0	2.78613	0	34.35225	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	649.6	0	SC	0	2.78570	0	34.35241	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	650.6	0	SC	0	2.78512	0	34.35281	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	651.5	0	SC	0	2.78282	0	34.35308	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	652.5	0	SC	0	2.77791	0	34.35350	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	653.5	0	SC	0	2.77448	0	34.35371	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	654.5	0	SC	0	2.77379	0	34.35386	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	655.5	0	SC	0	2.77248	0	34.35300	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	656.5	0	SC	0	2.77013	0	34.35330	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	657.5	0	SC	0	2.76662	0	34.35340	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	658.5	0	SC	0	2.76404	0	34.35435	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	659.5	0	SC	0	2.76293	0	34.35422	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	660.4	0	SC	0	2.76174	0	34.35416	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	661.4	0	SC	0	2.76067	0	34.35462	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	662.4	0	SC	0	2.75921	0	34.35428	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	663.4	0	SC	0	2.75828	0	34.35453	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	664.4	0	SC	0	2.75759	0	34.35453	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	665.4	0	SC	0	2.75631	0	34.35524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	666.4	0	SC	0	2.75522	0	34.35514	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	667.4	0	SC	0	2.75425	0	34.35520	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	668.4	0	SC	0	2.75326	0	34.35498	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	669.3	0	SC	0	2.75147	0	34.35499	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	670.3	0	SC	0	2.74830	0	34.35678	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	671.3	0	SC	0	2.74774	0	34.35733	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	672.3	0	SC	0	2.74747	0	34.35836	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	673.3	0	SC	0	2.74776	0	34.35817	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	674.3	0	SC	0	2.74777	0	34.35843	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	675.3	0	SC	0	2.74667	0	34.35810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	676.3	0	SC	0	2.74394	0	34.35851	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	677.3	0	SC	0	2.74092	0	34.35947	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	678.2	0	SC	0	2.73860	0	34.36064	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	679.2	0	SC	0	2.73826	0	34.36068	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	680.2	0	SC	0	2.73715	0	34.36104	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	681.2	0	SC	0	2.73658	0	34.36110	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	682.2	0	SC	0	2.73583	0	34.36129	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	683.2	0	SC	0	2.73256	0	34.36165	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	684.2	0	SC	0	2.72943	0	34.36257	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	685.2	0	SC	0	2.72909	0	34.36230	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	686.1	0	SC	0	2.72807	0	34.36244	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	687.1	0	SC	0	2.72749	0	34.36294	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	688.1	0	SC	0	2.72664	0	34.36303	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	689.1	0	SC	0	2.72180	0	34.36264	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	690.1	0	SC	0	2.71738	0	34.36454	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	691.1	0	SC	0	2.71751	0	34.36452	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	692.1	0	SC	0	2.71693	0	34.36402	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	693.1	0	SC	0	2.71316	0	34.36441	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	694.1	0	SC	0	2.71151	0	34.36480	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	695.0	0	SC	0	2.71098	0	34.36473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	696.0	0	SC	0	2.70957	0	34.36430	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	697.0	0	SC	0	2.70668	0	34.36549	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	698.0	0	SC	0	2.70610	0	34.36575	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	699.0	0	SC	0	2.70595	0	34.36575	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	700.0	0	SC	0	2.70563	0	34.36702	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	701.0	0	SC	0	2.70499	0	34.36632	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	702.0	0	SC	0	2.70495	0	34.36587	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	703.0	0	SC	0	2.70403	0	34.36568	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	703.9	0	SC	0	2.70175	0	34.36492	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	704.9	0	SC	0	2.69767	0	34.36594	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	705.9	0	SC	0	2.69593	0	34.36547	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	706.9	0	SC	0	2.69280	0	34.36473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	707.9	0	SC	0	2.68679	0	34.36524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	708.9	0	SC	0	2.68178	0	34.36607	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	709.9	0	SC	0	2.67460	0	34.36576	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	710.9	0	SC	0	2.66588	0	34.36493	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	711.8	0	SC	0	2.66024	0	34.36590	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	712.8	0	SC	0	2.65994	0	34.36668	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	713.8	0	SC	0	2.66120	0	34.36653	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	714.8	0	SC	0	2.66240	0	34.36722	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	715.8	0	SC	0	2.66139	0	34.36665	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	716.8	0	SC	0	2.65909	0	34.36880	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	717.8	0	SC	0	2.65484	0	34.36810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	718.8	0	SC	0	2.65066	0	34.37059	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	719.8	0	SC	0	2.65131	0	34.36952	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	720.7	0	SC	0	2.64489	0	34.37216	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	721.7	0	SC	0	2.64731	0	34.37272	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	722.7	0	SC	0	2.64249	0	34.37047	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	723.7	0	SC	0	2.63304	0	34.37023	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	724.7	0	SC	0	2.61664	0	34.37004	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	725.7	0	SC	0	2.61091	0	34.37618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	726.7	0	SC	0	2.61137	0	34.37498	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	727.7	0	SC	0	2.61742	0	34.37748	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	728.6	0	SC	0	2.62254	0	34.37471	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	729.6	0	SC	0	2.62399	0	34.37533	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	730.6	0	SC	0	2.62643	0	34.37666	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	731.6	0	SC	0	2.62691	0	34.37611	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	732.6	0	SC	0	2.62710	0	34.37619	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	733.6	0	SC	0	2.62643	0	34.37630	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	734.6	0	SC	0	2.62637	0	34.37597	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	735.6	0	SC	0	2.62595	0	34.37574	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	736.6	0	SC	0	2.62546	0	34.37593	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	737.5	0	SC	0	2.62531	0	34.37621	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	738.5	0	SC	0	2.62464	0	34.37562	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	739.5	0	SC	0	2.62288	0	34.37608	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	740.5	0	SC	0	2.62094	0	34.37614	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	741.5	0	SC	0	2.62067	0	34.37642	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	742.5	0	SC	0	2.62015	0	34.37700	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	743.5	0	SC	0	2.61871	0	34.37733	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	744.5	0	SC	0	2.60300	0	34.37590	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	745.4	0	SC	0	2.59197	0	34.37674	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	746.4	0	SC	0	2.58834	0	34.37680	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	747.4	0	SC	0	2.58521	0	34.37698	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	748.4	0	SC	0	2.58219	0	34.37684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	749.4	0	SC	0	2.58093	0	34.37670	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	750.4	0	SC	0	2.57929	0	34.37680	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	751.4	0	SC	0	2.57829	0	34.37735	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	752.4	0	SC	0	2.57787	0	34.37707	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	753.4	0	SC	0	2.57609	0	34.37769	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	754.3	0	SC	0	2.57091	0	34.38088	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	755.3	0	SC	0	2.56362	0	34.37975	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	756.3	0	SC	0	2.55785	0	34.37777	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	757.3	0	SC	0	2.55443	0	34.37890	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	758.3	0	SC	0	2.55297	0	34.37964	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	759.3	0	SC	0	2.55254	0	34.37934	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	760.3	0	SC	0	2.55118	0	34.37971	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	761.3	0	SC	0	2.55079	0	34.38036	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	762.2	0	SC	0	2.54895	0	34.38044	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	763.2	0	SC	0	2.54692	0	34.38144	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	764.2	0	SC	0	2.54581	0	34.38172	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	765.2	0	SC	0	2.54596	0	34.38260	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	766.2	0	SC	0	2.54739	0	34.38448	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	767.2	0	SC	0	2.54883	0	34.38491	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	768.2	0	SC	0	2.54875	0	34.38516	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	769.2	0	SC	0	2.54813	0	34.38508	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	770.1	0	SC	0	2.54672	0	34.38612	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	771.1	0	SC	0	2.54400	0	34.38676	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	772.1	0	SC	0	2.54027	0	34.38894	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	773.1	0	SC	0	2.54060	0	34.38918	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	774.1	0	SC	0	2.54208	0	34.39165	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	775.1	0	SC	0	2.54662	0	34.39388	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	776.1	0	SC	0	2.55151	0	34.39877	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	777.1	0	SC	0	2.57382	4	34.40447	4
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	778.1	0	SC	0	2.58256	4	34.39902	4
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	779.0	0	SC	0	2.58189	0	34.39939	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	780.0	0	SC	0	2.58067	0	34.39954	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	781.0	0	SC	0	2.57986	0	34.39975	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	782.0	0	SC	0	2.57628	0	34.39975	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	783.0	0	SC	0	2.56824	0	34.39873	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	784.0	0	SC	0	2.56195	0	34.39921	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	785.0	0	SC	0	2.55796	0	34.39928	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	786.0	0	SC	0	2.55390	0	34.39893	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	786.9	0	SC	0	2.55478	0	34.39931	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	787.9	0	SC	0	2.56583	0	34.40143	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	788.9	0	SC	0	2.56895	0	34.40297	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	789.9	0	SC	0	2.56781	0	34.40302	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	790.9	0	SC	0	2.55893	0	34.40438	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	791.9	0	SC	0	2.55354	0	34.40459	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	792.9	0	SC	0	2.55038	0	34.40379	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	793.9	0	SC	0	2.54696	0	34.40475	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	794.8	0	SC	0	2.54122	0	34.40581	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	795.8	0	SC	0	2.53939	0	34.40482	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	796.8	0	SC	0	2.53724	0	34.40497	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	797.8	0	SC	0	2.53425	0	34.40482	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	798.8	0	SC	0	2.53247	0	34.40490	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	799.8	0	SC	0	2.53058	0	34.40553	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	800.8	0	SC	0	2.52997	0	34.40628	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	801.8	0	SC	0	2.52938	0	34.40618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	802.8	0	SC	0	2.52882	0	34.40506	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	803.7	0	SC	0	2.52828	0	34.40678	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	804.7	0	SC	0	2.52840	0	34.40639	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	805.7	0	SC	0	2.52916	0	34.40776	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	806.7	0	SC	0	2.52941	0	34.40819	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	807.7	0	SC	0	2.53022	0	34.40942	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	808.7	0	SC	0	2.53118	0	34.40998	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	809.7	0	SC	0	2.53167	0	34.40975	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	810.7	0	SC	0	2.53165	0	34.41007	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	811.6	0	SC	0	2.53181	0	34.41039	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	812.6	0	SC	0	2.53108	0	34.41128	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	813.6	0	SC	0	2.52890	0	34.41121	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	814.6	0	SC	0	2.52555	0	34.41186	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	815.6	0	SC	0	2.52373	0	34.41210	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	816.6	0	SC	0	2.52366	0	34.41265	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	817.6	0	SC	0	2.52224	0	34.41268	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	818.6	0	SC	0	2.51782	0	34.41275	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	819.5	0	SC	0	2.51589	0	34.41317	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	820.5	0	SC	0	2.51541	0	34.41310	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	821.5	0	SC	0	2.51497	0	34.41347	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	822.5	0	SC	0	2.51457	0	34.41358	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	823.5	0	SC	0	2.51478	0	34.41340	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	824.5	0	SC	0	2.51451	0	34.41404	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	825.5	0	SC	0	2.51377	0	34.41468	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	826.5	0	SC	0	2.51183	0	34.41490	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	827.4	0	SC	0	2.51115	0	34.41473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	828.4	0	SC	0	2.51039	0	34.41518	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	829.4	0	SC	0	2.50944	0	34.41510	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	830.4	0	SC	0	2.50761	0	34.41566	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	831.4	0	SC	0	2.50378	0	34.41698	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	832.4	0	SC	0	2.49980	0	34.41778	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	833.4	0	SC	0	2.49836	0	34.41790	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	834.4	0	SC	0	2.49716	0	34.41813	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	835.4	0	SC	0	2.49590	0	34.41814	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	836.3	0	SC	0	2.49477	0	34.41884	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	837.3	0	SC	0	2.49310	0	34.41872	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	838.3	0	SC	0	2.49201	0	34.41928	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	839.3	0	SC	0	2.49044	0	34.41988	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	840.3	0	SC	0	2.48971	0	34.41974	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	841.3	0	SC	0	2.48968	0	34.41985	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	842.3	0	SC	0	2.48866	0	34.42019	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	843.3	0	SC	0	2.48793	0	34.42005	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	844.2	0	SC	0	2.48670	0	34.42082	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	845.2	0	SC	0	2.48304	0	34.42381	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	846.2	0	SC	0	2.48051	0	34.42301	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	847.2	0	SC	0	2.47954	0	34.42115	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	848.2	0	SC	0	2.47938	0	34.42109	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	849.2	0	SC	0	2.47912	0	34.42214	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	850.2	0	SC	0	2.47554	0	34.42213	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	851.2	0	SC	0	2.47495	0	34.42221	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	852.1	0	SC	0	2.47463	0	34.42201	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	853.1	0	SC	0	2.47392	0	34.42058	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	854.1	0	SC	0	2.47216	0	34.42311	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	855.1	0	SC	0	2.47208	0	34.42301	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	856.1	0	SC	0	2.47221	0	34.42299	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	857.1	0	SC	0	2.47202	0	34.42306	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	858.1	0	SC	0	2.47210	0	34.42332	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	859.1	0	SC	0	2.47151	0	34.42337	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	860.0	0	SC	0	2.47086	0	34.42344	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	861.0	0	SC	0	2.46938	0	34.42359	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	862.0	0	SC	0	2.46828	0	34.42429	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	863.0	0	SC	0	2.46797	0	34.42459	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	864.0	0	SC	0	2.46745	0	34.42461	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	865.0	0	SC	0	2.46632	0	34.42473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	866.0	0	SC	0	2.46550	0	34.42492	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	867.0	0	SC	0	2.46415	0	34.42514	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	867.9	0	SC	0	2.46292	0	34.42568	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	868.9	0	SC	0	2.46104	0	34.42664	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	869.9	0	SC	0	2.45925	0	34.42661	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	870.9	0	SC	0	2.45863	0	34.42637	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	871.9	0	SC	0	2.45678	0	34.42684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	872.9	0	SC	0	2.45059	0	34.42803	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	873.9	0	SC	0	2.44922	0	34.42814	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	874.9	0	SC	0	2.44803	0	34.42822	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	875.8	0	SC	0	2.44490	0	34.42974	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	876.8	0	SC	0	2.44282	0	34.43018	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	877.8	0	SC	0	2.44082	0	34.43105	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	878.8	0	SC	0	2.44042	0	34.43094	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	879.8	0	SC	0	2.44036	0	34.43074	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	880.8	0	SC	0	2.44024	0	34.43084	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	881.8	0	SC	0	2.44019	0	34.43102	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	882.8	0	SC	0	2.43982	0	34.43086	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	883.7	0	SC	0	2.43839	0	34.43148	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	884.7	0	SC	0	2.43643	0	34.43251	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	885.7	0	SC	0	2.43343	0	34.43225	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	886.7	0	SC	0	2.43147	0	34.43209	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	887.7	0	SC	0	2.43087	0	34.43202	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	888.7	0	SC	0	2.43121	0	34.43214	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	889.7	0	SC	0	2.43053	0	34.43216	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	890.7	0	SC	0	2.42497	0	34.43268	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	891.6	0	SC	0	2.41969	0	34.43274	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	892.6	0	SC	0	2.41555	0	34.43296	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	893.6	0	SC	0	2.41220	0	34.43320	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	894.6	0	SC	0	2.40904	0	34.43359	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	895.6	0	SC	0	2.40782	0	34.43387	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	896.6	0	SC	0	2.40757	0	34.43367	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	897.6	0	SC	0	2.40794	0	34.43427	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	898.6	0	SC	0	2.40800	0	34.43439	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	899.5	0	SC	0	2.40833	0	34.43485	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	900.5	0	SC	0	2.40840	0	34.43473	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	901.5	0	SC	0	2.40685	0	34.43505	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	902.5	0	SC	0	2.40529	0	34.43653	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	903.5	0	SC	0	2.40443	0	34.43766	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	904.5	0	SC	0	2.40411	0	34.43734	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	905.5	0	SC	0	2.40362	0	34.43788	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	906.5	0	SC	0	2.40313	0	34.43761	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	907.4	0	SC	0	2.40259	0	34.43779	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	908.4	0	SC	0	2.40240	0	34.43810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	909.4	0	SC	0	2.40226	0	34.43789	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	910.4	0	SC	0	2.40132	0	34.43911	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	911.4	0	SC	0	2.40149	0	34.43902	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	912.4	0	SC	0	2.40160	0	34.43921	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	913.4	0	SC	0	2.40159	0	34.43958	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	914.4	0	SC	0	2.40244	0	34.44036	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	915.3	0	SC	0	2.40278	0	34.44137	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	916.3	0	SC	0	2.40320	0	34.44248	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	917.3	0	SC	0	2.40311	0	34.44296	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	918.3	0	SC	0	2.40350	0	34.44366	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	919.3	0	SC	0	2.40391	0	34.44416	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	920.3	0	SC	0	2.40375	0	34.44509	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	921.3	0	SC	0	2.40396	0	34.44550	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	922.3	0	SC	0	2.40430	0	34.44591	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	923.2	0	SC	0	2.40449	0	34.44609	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	924.2	0	SC	0	2.40445	0	34.44668	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	925.2	0	SC	0	2.40471	0	34.44654	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	926.2	0	SC	0	2.40491	0	34.44605	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	927.2	0	SC	0	2.40484	0	34.44633	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	928.2	0	SC	0	2.40485	0	34.44640	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	929.2	0	SC	0	2.40458	0	34.44684	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	930.2	0	SC	0	2.40418	0	34.44696	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	931.1	0	SC	0	2.40410	0	34.44711	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	932.1	0	SC	0	2.40376	0	34.44735	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	933.1	0	SC	0	2.40369	0	34.44773	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	934.1	0	SC	0	2.40372	0	34.44828	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	935.1	0	SC	0	2.40328	0	34.44896	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	936.1	0	SC	0	2.40299	0	34.44916	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	937.1	0	SC	0	2.40227	0	34.44940	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	938.1	0	SC	0	2.40105	0	34.44947	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	939.0	0	SC	0	2.40077	0	34.45007	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	940.0	0	SC	0	2.40088	0	34.45049	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	941.0	0	SC	0	2.40140	0	34.45151	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	942.0	0	SC	0	2.40186	0	34.45130	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	943.0	0	SC	0	2.40181	0	34.45116	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	944.0	0	SC	0	2.40176	0	34.45100	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	945.0	0	SC	0	2.40158	0	34.45190	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	946.0	0	SC	0	2.40050	0	34.45277	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	946.9	0	SC	0	2.40008	0	34.45296	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	947.9	0	SC	0	2.39914	0	34.45337	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	948.9	0	SC	0	2.39817	0	34.45372	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	949.9	0	SC	0	2.39550	0	34.45497	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	950.9	0	SC	0	2.39336	0	34.45579	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	951.9	0	SC	0	2.39201	0	34.45626	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	952.9	0	SC	0	2.39152	0	34.45661	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	953.8	0	SC	0	2.39148	0	34.45674	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	954.8	0	SC	0	2.39182	0	34.45690	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	955.8	0	SC	0	2.39107	0	34.45747	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	956.8	0	SC	0	2.38830	0	34.45790	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	957.8	0	SC	0	2.38749	0	34.45806	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	958.8	0	SC	0	2.38740	0	34.45800	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	959.8	0	SC	0	2.38721	0	34.45807	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	960.8	0	SC	0	2.38646	0	34.45811	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	961.7	0	SC	0	2.38443	0	34.45849	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	962.7	0	SC	0	2.38139	0	34.45875	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	963.7	0	SC	0	2.37976	0	34.45892	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	964.7	0	SC	0	2.37700	0	34.45912	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	965.7	0	SC	0	2.37658	0	34.45976	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	966.7	0	SC	0	2.37729	0	34.45991	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	967.7	0	SC	0	2.37813	0	34.46008	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	968.7	0	SC	0	2.37887	0	34.46106	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	969.6	0	SC	0	2.37953	0	34.46089	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	970.6	0	SC	0	2.37923	0	34.46181	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	971.6	0	SC	0	2.37803	0	34.46235	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	972.6	0	SC	0	2.37618	0	34.46258	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	973.6	0	SC	0	2.37298	0	34.46342	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	974.6	0	SC	0	2.37183	0	34.46338	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	975.6	0	SC	0	2.37133	0	34.46308	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	976.6	0	SC	0	2.37231	0	34.46327	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	977.5	0	SC	0	2.37440	0	34.46441	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	978.5	0	SC	0	2.37623	0	34.46515	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	979.5	0	SC	0	2.37705	0	34.46597	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	980.5	0	SC	0	2.37727	0	34.46612	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	981.5	0	SC	0	2.37745	0	34.46649	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	982.5	0	SC	0	2.37759	0	34.46648	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	983.5	0	SC	0	2.37557	0	34.46732	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	984.4	0	SC	0	2.36936	0	34.46806	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	985.4	0	SC	0	2.36647	0	34.46783	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	986.4	0	SC	0	2.36593	0	34.46834	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	987.4	0	SC	0	2.36573	0	34.46899	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	988.4	0	SC	0	2.36519	0	34.46993	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	989.4	0	SC	0	2.36385	0	34.47188	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	990.4	0	SC	0	2.36283	0	34.47260	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	991.4	0	SC	0	2.36220	0	34.47294	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	992.3	0	SC	0	2.36249	0	34.47284	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	993.3	0	SC	0	2.36265	0	34.47318	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	994.3	0	SC	0	2.36275	0	34.47324	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	995.3	0	SC	0	2.36191	0	34.47334	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	996.3	0	SC	0	2.36099	0	34.47388	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	997.3	0	SC	0	2.36072	0	34.47362	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	998.3	0	SC	0	2.36031	0	34.47382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	999.3	0	SC	0	2.35990	0	34.47381	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1000.2	0	SC	0	2.35957	0	34.47411	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1001.2	0	SC	0	2.35955	0	34.47386	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1002.2	0	SC	0	2.35908	0	34.47384	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1003.2	0	SC	0	2.35839	0	34.47390	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1004.2	0	SC	0	2.35696	0	34.47425	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1005.2	0	SC	0	2.35447	0	34.47456	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1006.2	0	SC	0	2.35161	0	34.47469	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1007.1	0	SC	0	2.35115	0	34.47427	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1008.1	0	SC	0	2.34875	0	34.47490	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1009.1	0	SC	0	2.34344	0	34.47552	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1010.1	0	SC	0	2.34104	0	34.47524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1011.1	0	SC	0	2.33963	0	34.47582	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1012.1	0	SC	0	2.33890	0	34.47606	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1013.1	0	SC	0	2.33901	0	34.47548	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1014.1	0	SC	0	2.33881	0	34.47571	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1015.0	0	SC	0	2.33709	0	34.47617	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1016.0	0	SC	0	2.33446	0	34.47624	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1017.0	0	SC	0	2.33313	0	34.47618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1018.0	0	SC	0	2.33095	0	34.47692	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1019.0	0	SC	0	2.33068	0	34.47710	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1020.0	0	SC	0	2.32885	0	34.47796	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1021.0	0	SC	0	2.32628	0	34.47847	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1022.0	0	SC	0	2.32514	0	34.47867	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1022.9	0	SC	0	2.32335	0	34.47894	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1023.9	0	SC	0	2.32241	0	34.47928	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1024.9	0	SC	0	2.32215	0	34.47913	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1025.9	0	SC	0	2.31985	0	34.47993	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1026.9	0	SC	0	2.31678	0	34.48085	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1027.9	0	SC	0	2.31387	0	34.48120	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1028.9	0	SC	0	2.31026	0	34.48185	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1029.8	0	SC	0	2.30955	0	34.48169	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1030.8	0	SC	0	2.30926	0	34.48207	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1031.8	0	SC	0	2.30932	0	34.48168	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1032.8	0	SC	0	2.30926	0	34.48149	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1033.8	0	SC	0	2.30882	0	34.48188	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1034.8	0	SC	0	2.30872	0	34.48221	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1035.8	0	SC	0	2.30862	0	34.48220	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1036.8	0	SC	0	2.30814	0	34.48228	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1037.7	0	SC	0	2.30795	0	34.48238	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1038.7	0	SC	0	2.30795	0	34.48215	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1039.7	0	SC	0	2.30785	0	34.48223	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1040.7	0	SC	0	2.30758	0	34.48250	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1041.7	0	SC	0	2.30601	0	34.48301	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1042.7	0	SC	0	2.30350	0	34.48336	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1043.7	0	SC	0	2.30032	0	34.48460	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1044.7	0	SC	0	2.29855	0	34.48534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1045.6	0	SC	0	2.29683	0	34.48560	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1046.6	0	SC	0	2.29549	0	34.48547	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1047.6	0	SC	0	2.29466	0	34.48565	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1048.6	0	SC	0	2.29347	0	34.48555	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1049.6	0	SC	0	2.29160	0	34.48613	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1050.6	0	SC	0	2.29059	0	34.48626	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1051.6	0	SC	0	2.28947	0	34.48650	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1052.5	0	SC	0	2.28835	0	34.48682	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1053.5	0	SC	0	2.28711	0	34.48706	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1054.5	0	SC	0	2.28643	0	34.48708	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1055.5	0	SC	0	2.28415	0	34.48733	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1056.5	0	SC	0	2.28205	0	34.48761	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1057.5	0	SC	0	2.28023	0	34.48808	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1058.5	0	SC	0	2.27974	0	34.48816	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1059.5	0	SC	0	2.27910	0	34.48833	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1060.4	0	SC	0	2.27850	0	34.48815	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1061.4	0	SC	0	2.27779	0	34.48855	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1062.4	0	SC	0	2.27638	0	34.48941	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1063.4	0	SC	0	2.27586	0	34.48909	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1064.4	0	SC	0	2.27527	0	34.48928	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1065.4	0	SC	0	2.27250	0	34.49013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1066.4	0	SC	0	2.27028	0	34.49094	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1067.3	0	SC	0	2.26949	0	34.49101	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1068.3	0	SC	0	2.26851	0	34.49180	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1069.3	0	SC	0	2.26708	0	34.49237	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1070.3	0	SC	0	2.26684	0	34.49230	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1071.3	0	SC	0	2.26628	0	34.49271	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1072.3	0	SC	0	2.26586	0	34.49273	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1073.3	0	SC	0	2.26505	0	34.49308	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1074.3	0	SC	0	2.26365	0	34.49369	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1075.2	0	SC	0	2.26316	0	34.49392	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1076.2	0	SC	0	2.26311	0	34.49414	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1077.2	0	SC	0	2.26307	0	34.49401	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1078.2	0	SC	0	2.26243	0	34.49467	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1079.2	0	SC	0	2.26200	0	34.49547	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1080.2	0	SC	0	2.26235	0	34.49511	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1081.2	0	SC	0	2.26257	0	34.49541	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1082.1	0	SC	0	2.26252	0	34.49587	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1083.1	0	SC	0	2.26281	0	34.49573	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1084.1	0	SC	0	2.26287	0	34.49567	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1085.1	0	SC	0	2.26317	0	34.49595	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1086.1	0	SC	0	2.26323	0	34.49591	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1087.1	0	SC	0	2.26304	0	34.49606	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1088.1	0	SC	0	2.26154	0	34.49685	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1089.0	0	SC	0	2.26037	0	34.49828	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1090.0	0	SC	0	2.25988	0	34.49844	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1091.0	0	SC	0	2.25955	0	34.49878	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1092.0	0	SC	0	2.25930	0	34.49895	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1093.0	0	SC	0	2.25931	0	34.49914	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1094.0	0	SC	0	2.25934	0	34.49908	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1095.0	0	SC	0	2.25907	0	34.49914	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1096.0	0	SC	0	2.25860	0	34.49906	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1096.9	0	SC	0	2.25498	0	34.49934	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1097.9	0	SC	0	2.24546	0	34.50036	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1098.9	0	SC	0	2.24356	0	34.49992	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1099.9	0	SC	0	2.24156	0	34.50006	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1100.9	0	SC	0	2.24027	0	34.49963	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1101.9	0	SC	0	2.23900	0	34.50036	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1102.9	0	SC	0	2.23904	0	34.50001	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1103.8	0	SC	0	2.23907	0	34.49995	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1104.8	0	SC	0	2.23990	0	34.50027	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1105.8	0	SC	0	2.24325	0	34.50086	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1106.8	0	SC	0	2.24626	0	34.50183	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1107.8	0	SC	0	2.24724	0	34.50227	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1108.8	0	SC	0	2.24747	0	34.50256	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1109.8	0	SC	0	2.24737	0	34.50284	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1110.8	0	SC	0	2.24687	0	34.50345	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1111.7	0	SC	0	2.24626	0	34.50406	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1112.7	0	SC	0	2.24571	0	34.50431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1113.7	0	SC	0	2.24567	0	34.50424	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1114.7	0	SC	0	2.24518	0	34.50460	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1115.7	0	SC	0	2.24494	0	34.50500	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1116.7	0	SC	0	2.24463	0	34.50512	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1117.7	0	SC	0	2.24464	0	34.50474	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1118.6	0	SC	0	2.24443	0	34.50487	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1119.6	0	SC	0	2.24377	0	34.50559	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1120.6	0	SC	0	2.24303	0	34.50586	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1121.6	0	SC	0	2.24229	0	34.50607	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1122.6	0	SC	0	2.24139	0	34.50671	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1123.6	0	SC	0	2.24100	0	34.50754	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1124.6	0	SC	0	2.24086	0	34.50750	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1125.5	0	SC	0	2.23937	0	34.50798	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1126.5	0	SC	0	2.23659	0	34.50891	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1127.5	0	SC	0	2.23604	0	34.50855	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1128.5	0	SC	0	2.23398	0	34.50914	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1129.5	0	SC	0	2.22968	0	34.50985	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1130.5	0	SC	0	2.22893	0	34.51058	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1131.5	0	SC	0	2.22918	0	34.51113	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1132.5	0	SC	0	2.22803	0	34.51141	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1133.4	0	SC	0	2.22660	0	34.51109	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1134.4	0	SC	0	2.22636	0	34.51101	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1135.4	0	SC	0	2.22582	0	34.51134	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1136.4	0	SC	0	2.22578	0	34.51159	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1137.4	0	SC	0	2.22541	0	34.51179	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1138.4	0	SC	0	2.22492	0	34.51208	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1139.4	0	SC	0	2.22480	0	34.51231	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1140.3	0	SC	0	2.22473	0	34.51234	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1141.3	0	SC	0	2.22414	0	34.51227	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1142.3	0	SC	0	2.22344	0	34.51292	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1143.3	0	SC	0	2.22331	0	34.51280	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1144.3	0	SC	0	2.22043	0	34.51356	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1145.3	0	SC	0	2.21841	0	34.51386	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1146.3	0	SC	0	2.21806	0	34.51414	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1147.2	0	SC	0	2.21782	0	34.51382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1148.2	0	SC	0	2.21740	0	34.51439	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1149.2	0	SC	0	2.21706	0	34.51469	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1150.2	0	SC	0	2.21653	0	34.51512	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1151.2	0	SC	0	2.21603	0	34.51500	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1152.2	0	SC	0	2.21564	0	34.51520	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1153.2	0	SC	0	2.21566	0	34.51506	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1154.2	0	SC	0	2.21538	0	34.51518	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1155.1	0	SC	0	2.21528	0	34.51538	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1156.1	0	SC	0	2.21496	0	34.51521	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1157.1	0	SC	0	2.21456	0	34.51534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1158.1	0	SC	0	2.21423	0	34.51559	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1159.1	0	SC	0	2.21431	0	34.51563	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1160.1	0	SC	0	2.21380	0	34.51573	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1161.1	0	SC	0	2.21272	0	34.51603	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1162.0	0	SC	0	2.21097	0	34.51650	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1163.0	0	SC	0	2.21027	0	34.51678	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1164.0	0	SC	0	2.21002	0	34.51693	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1165.0	0	SC	0	2.20973	0	34.51696	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1166.0	0	SC	0	2.20942	0	34.51734	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1167.0	0	SC	0	2.20909	0	34.51740	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1168.0	0	SC	0	2.20897	0	34.51743	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1168.9	0	SC	0	2.20857	0	34.51762	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1169.9	0	SC	0	2.20759	0	34.51785	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1170.9	0	SC	0	2.20763	0	34.51787	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1171.9	0	SC	0	2.20757	0	34.51798	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1172.9	0	SC	0	2.20764	0	34.51767	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1173.9	0	SC	0	2.20748	0	34.51807	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1174.9	0	SC	0	2.20778	0	34.51807	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1175.8	0	SC	0	2.20778	0	34.51820	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1176.8	0	SC	0	2.20821	0	34.51758	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1177.8	0	SC	0	2.20785	0	34.51787	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1178.8	0	SC	0	2.20783	0	34.51788	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1179.8	0	SC	0	2.20771	0	34.51845	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1180.8	0	SC	0	2.20779	0	34.51846	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1181.8	0	SC	0	2.20758	0	34.51845	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1182.8	0	SC	0	2.20812	0	34.51802	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1183.7	0	SC	0	2.20816	0	34.51847	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1184.7	0	SC	0	2.20823	0	34.51827	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1185.7	0	SC	0	2.20823	0	34.51818	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1186.7	0	SC	0	2.20823	0	34.51810	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1187.7	0	SC	0	2.20805	0	34.51814	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1188.7	0	SC	0	2.20819	0	34.51839	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1189.7	0	SC	0	2.20799	0	34.51857	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1190.6	0	SC	0	2.20795	0	34.51867	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1191.6	0	SC	0	2.20722	0	34.51909	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1192.6	0	SC	0	2.20664	0	34.51945	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1193.6	0	SC	0	2.20628	0	34.51965	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1194.6	0	SC	0	2.20594	0	34.51997	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1195.6	0	SC	0	2.20577	0	34.52006	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1196.6	0	SC	0	2.20568	0	34.52020	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1197.5	0	SC	0	2.20526	0	34.52041	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1198.5	0	SC	0	2.20484	0	34.52082	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1199.5	0	SC	0	2.20446	0	34.52096	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1200.5	0	SC	0	2.20333	0	34.52157	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1201.5	0	SC	0	2.20167	0	34.52216	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1202.5	0	SC	0	2.20014	0	34.52261	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1203.5	0	SC	0	2.19667	0	34.52204	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1204.4	0	SC	0	2.19082	0	34.52126	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1205.4	0	SC	0	2.18501	0	34.52203	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1206.4	0	SC	0	2.18543	0	34.52151	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1207.4	0	SC	0	2.18656	0	34.52162	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1208.4	0	SC	0	2.18862	0	34.52193	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1209.4	0	SC	0	2.18902	0	34.52207	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1210.4	0	SC	0	2.18704	0	34.52218	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1211.3	0	SC	0	2.18609	0	34.52250	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1212.3	0	SC	0	2.18595	0	34.52257	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1213.3	0	SC	0	2.18529	0	34.52285	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1214.3	0	SC	0	2.18317	0	34.52333	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1215.3	0	SC	0	2.18382	0	34.52402	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1216.3	0	SC	0	2.18629	0	34.52474	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1217.3	0	SC	0	2.18833	0	34.52490	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1218.2	0	SC	0	2.18831	0	34.52539	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1219.2	0	SC	0	2.18859	0	34.52530	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1220.2	0	SC	0	2.18792	0	34.52568	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1221.2	0	SC	0	2.18440	0	34.52575	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1222.2	0	SC	0	2.18189	0	34.52527	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1223.2	0	SC	0	2.17978	0	34.52505	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1224.2	0	SC	0	2.17704	0	34.52496	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1225.2	0	SC	0	2.17607	0	34.52431	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1226.1	0	SC	0	2.17490	0	34.52467	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1227.1	0	SC	0	2.17471	0	34.52505	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1228.1	0	SC	0	2.17509	0	34.52574	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1229.1	0	SC	0	2.17532	0	34.52534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1230.1	0	SC	0	2.17509	0	34.52545	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1231.1	0	SC	0	2.17499	0	34.52570	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1232.1	0	SC	0	2.17539	0	34.52570	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1233.0	0	SC	0	2.17539	0	34.52604	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1234.0	0	SC	0	2.17553	0	34.52682	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1235.0	0	SC	0	2.17577	0	34.52672	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1236.0	0	SC	0	2.17614	0	34.52740	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1237.0	0	SC	0	2.17709	0	34.52842	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1238.0	0	SC	0	2.17619	0	34.52885	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1239.0	0	SC	0	2.16867	0	34.52896	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1239.9	0	SC	0	2.16739	0	34.52896	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1240.9	0	SC	0	2.16760	0	34.52918	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1241.9	0	SC	0	2.16630	0	34.52932	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1242.9	0	SC	0	2.16582	0	34.52863	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1243.9	0	SC	0	2.16460	0	34.52914	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1244.9	0	SC	0	2.16393	0	34.52940	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1245.9	0	SC	0	2.16355	0	34.52908	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1246.8	0	SC	0	2.16310	0	34.52951	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1247.8	0	SC	0	2.16420	0	34.52955	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1248.8	0	SC	0	2.16515	0	34.52958	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1249.8	0	SC	0	2.16628	0	34.52978	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1250.8	0	SC	0	2.16785	0	34.53033	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1251.8	0	SC	0	2.16880	0	34.53055	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1252.8	0	SC	0	2.16839	0	34.53080	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1253.7	0	SC	0	2.16860	0	34.53161	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1254.7	0	SC	0	2.16853	0	34.53186	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1255.7	0	SC	0	2.16816	0	34.53183	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1256.7	0	SC	0	2.16816	0	34.53255	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1257.7	0	SC	0	2.16773	0	34.53315	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1258.7	0	SC	0	2.16756	0	34.53312	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1259.7	0	SC	0	2.16696	0	34.53344	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1260.6	0	SC	0	2.16682	0	34.53320	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1261.6	0	SC	0	2.16568	0	34.53385	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1262.6	0	SC	0	2.16377	0	34.53452	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1263.6	0	SC	0	2.16191	0	34.53416	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1264.6	0	SC	0	2.16068	0	34.53434	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1265.6	0	SC	0	2.16004	0	34.53430	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1266.6	0	SC	0	2.15930	0	34.53391	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1267.5	0	SC	0	2.15814	0	34.53448	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1268.5	0	SC	0	2.15671	0	34.53509	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1269.5	0	SC	0	2.15584	0	34.53516	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1270.5	0	SC	0	2.15525	0	34.53534	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1271.5	0	SC	0	2.15503	0	34.53524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1272.5	0	SC	0	2.15423	0	34.53553	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1273.5	0	SC	0	2.15443	0	34.53529	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1274.4	0	SC	0	2.15423	0	34.53566	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1275.4	0	SC	0	2.15387	0	34.53654	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1276.4	0	SC	0	2.15451	0	34.53723	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1277.4	0	SC	0	2.15504	0	34.53689	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1278.4	0	SC	0	2.15498	0	34.53667	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1279.4	0	SC	0	2.15528	0	34.53647	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1280.4	0	SC	0	2.15470	0	34.53667	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1281.3	0	SC	0	2.15468	0	34.53652	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1282.3	0	SC	0	2.15433	0	34.53682	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1283.3	0	SC	0	2.15369	0	34.53688	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1284.3	0	SC	0	2.15300	0	34.53735	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1285.3	0	SC	0	2.15225	0	34.53698	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1286.3	0	SC	0	2.15056	0	34.53731	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1287.3	0	SC	0	2.15072	0	34.53751	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1288.2	0	SC	0	2.15157	0	34.53797	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1289.2	0	SC	0	2.14963	0	34.53940	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1290.2	0	SC	0	2.14894	0	34.53901	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1291.2	0	SC	0	2.14860	0	34.53929	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1292.2	0	SC	0	2.14935	0	34.53920	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1293.2	0	SC	0	2.14956	0	34.53951	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1294.2	0	SC	0	2.14976	0	34.53928	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1295.1	0	SC	0	2.14926	0	34.53954	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1296.1	0	SC	0	2.14914	0	34.53970	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1297.1	0	SC	0	2.14832	0	34.53959	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1298.1	0	SC	0	2.14610	0	34.54021	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1299.1	0	SC	0	2.14466	0	34.54011	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1300.1	0	SC	0	2.14354	0	34.54060	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1301.1	0	SC	0	2.14241	0	34.54084	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1302.0	0	SC	0	2.14234	0	34.54082	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1303.0	0	SC	0	2.14221	0	34.54081	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1304.0	0	SC	0	2.14266	0	34.54072	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1305.0	0	SC	0	2.14228	0	34.54073	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1306.0	0	SC	0	2.14183	0	34.54092	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1307.0	0	SC	0	2.14175	0	34.54094	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1308.0	0	SC	0	2.14125	0	34.54079	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1308.9	0	SC	0	2.13802	0	34.54195	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1309.9	0	SC	0	2.13632	0	34.54235	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1310.9	0	SC	0	2.13567	0	34.54226	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1311.9	0	SC	0	2.13485	0	34.54269	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1312.9	0	SC	0	2.13457	0	34.54273	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1313.9	0	SC	0	2.13468	0	34.54254	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1314.8	0	SC	0	2.13376	0	34.54299	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1315.8	0	SC	0	2.13327	0	34.54293	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1316.8	0	SC	0	2.13307	0	34.54284	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1317.8	0	SC	0	2.13283	0	34.54321	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1318.8	0	SC	0	2.13274	0	34.54305	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1319.8	0	SC	0	2.13224	0	34.54382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1320.8	0	SC	0	2.13222	0	34.54363	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1321.7	0	SC	0	2.13251	0	34.54324	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1322.7	0	SC	0	2.13249	0	34.54328	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1323.7	0	SC	0	2.13240	0	34.54343	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1324.7	0	SC	0	2.13179	0	34.54358	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1325.7	0	SC	0	2.13044	0	34.54400	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1326.7	0	SC	0	2.12963	0	34.54441	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1327.7	0	SC	0	2.12943	0	34.54410	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1328.6	0	SC	0	2.12905	0	34.54422	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1329.6	0	SC	0	2.12895	0	34.54414	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1330.6	0	SC	0	2.12845	0	34.54461	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1331.6	0	SC	0	2.12781	0	34.54477	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1332.6	0	SC	0	2.12756	0	34.54491	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1333.6	0	SC	0	2.12747	0	34.54470	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1334.6	0	SC	0	2.12719	0	34.54464	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1335.5	0	SC	0	2.12664	0	34.54493	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1336.5	0	SC	0	2.12623	0	34.54502	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1337.5	0	SC	0	2.12616	0	34.54504	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1338.5	0	SC	0	2.12576	0	34.54518	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1339.5	0	SC	0	2.12539	0	34.54522	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1340.5	0	SC	0	2.12505	0	34.54552	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1341.5	0	SC	0	2.12447	0	34.54554	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1342.4	0	SC	0	2.12211	0	34.54606	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1343.4	0	SC	0	2.12019	0	34.54617	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1344.4	0	SC	0	2.11946	0	34.54635	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1345.4	0	SC	0	2.11967	0	34.54659	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1346.4	0	SC	0	2.11946	0	34.54676	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1347.4	0	SC	0	2.11830	0	34.54734	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1348.4	0	SC	0	2.11823	0	34.54706	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1349.3	0	SC	0	2.11701	0	34.54746	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1350.3	0	SC	0	2.11577	0	34.54743	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1351.3	0	SC	0	2.11554	0	34.54766	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1352.3	0	SC	0	2.11481	0	34.54795	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1353.3	0	SC	0	2.11383	0	34.54785	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1354.3	0	SC	0	2.11278	0	34.54749	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1355.3	0	SC	0	2.11199	0	34.54750	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1356.2	0	SC	0	2.11117	0	34.54765	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1357.2	0	SC	0	2.10888	0	34.54744	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1358.2	0	SC	0	2.10908	0	34.54722	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1359.2	0	SC	0	2.10879	0	34.54788	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1360.2	0	SC	0	2.10793	0	34.54825	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1361.2	0	SC	0	2.10705	0	34.54823	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1362.1	0	SC	0	2.10691	0	34.54869	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1363.1	0	SC	0	2.10651	0	34.54907	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1364.1	0	SC	0	2.10678	0	34.54918	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1365.1	0	SC	0	2.10680	0	34.54892	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1366.1	0	SC	0	2.10594	0	34.54917	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1367.1	0	SC	0	2.10447	0	34.54944	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1368.1	0	SC	0	2.10380	0	34.54926	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1369.0	0	SC	0	2.10356	0	34.54944	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1370.0	0	SC	0	2.10324	0	34.54948	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1371.0	0	SC	0	2.10227	0	34.54944	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1372.0	0	SC	0	2.10170	0	34.54937	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1373.0	0	SC	0	2.10148	0	34.54952	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1374.0	0	SC	0	2.09990	0	34.54949	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1375.0	0	SC	0	2.09709	0	34.54906	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1375.9	0	SC	0	2.09598	0	34.54917	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1376.9	0	SC	0	2.09444	0	34.54952	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1377.9	0	SC	0	2.09106	0	34.54949	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1378.9	0	SC	0	2.09188	0	34.55014	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1379.9	0	SC	0	2.09012	0	34.55019	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1380.9	0	SC	0	2.08856	0	34.55044	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1381.9	0	SC	0	2.08906	0	34.55099	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1382.8	0	SC	0	2.08955	0	34.55153	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1383.8	0	SC	0	2.09024	0	34.55094	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1384.8	0	SC	0	2.08921	0	34.55158	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1385.8	0	SC	0	2.08711	0	34.55169	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1386.8	0	SC	0	2.08436	0	34.55107	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1387.8	0	SC	0	2.08217	0	34.55087	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1388.7	0	SC	0	2.08150	0	34.55132	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1389.7	0	SC	0	2.08101	0	34.55146	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1390.7	0	SC	0	2.07932	0	34.55158	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1391.7	0	SC	0	2.07816	0	34.55188	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1392.7	0	SC	0	2.07817	0	34.55167	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1393.7	0	SC	0	2.07788	0	34.55170	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1394.7	0	SC	0	2.07810	0	34.55154	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1395.6	0	SC	0	2.07648	0	34.55194	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1396.6	0	SC	0	2.07489	0	34.55245	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1397.6	0	SC	0	2.07367	0	34.55268	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1398.6	0	SC	0	2.07219	0	34.55270	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1399.6	0	SC	0	2.07146	0	34.55278	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1400.6	0	SC	0	2.07132	0	34.55263	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1401.6	0	SC	0	2.07138	0	34.55283	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1402.5	0	SC	0	2.07123	0	34.55286	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1403.5	0	SC	0	2.07132	0	34.55286	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1404.5	0	SC	0	2.07099	0	34.55315	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1405.5	0	SC	0	2.07051	0	34.55310	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1406.5	0	SC	0	2.07038	0	34.55305	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1407.5	0	SC	0	2.06899	0	34.55358	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1408.4	0	SC	0	2.06711	0	34.55421	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1409.4	0	SC	0	2.06564	0	34.55476	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1410.4	0	SC	0	2.06542	0	34.55506	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1411.4	0	SC	0	2.06510	0	34.55516	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1412.4	0	SC	0	2.06438	0	34.55524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1413.4	0	SC	0	2.06401	0	34.55518	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1414.4	0	SC	0	2.06251	0	34.55574	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1415.3	0	SC	0	2.06178	0	34.55590	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1416.3	0	SC	0	2.06144	0	34.55627	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1417.3	0	SC	0	2.06131	0	34.55611	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1418.3	0	SC	0	2.06110	0	34.55603	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1419.3	0	SC	0	2.06100	0	34.55605	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1420.3	0	SC	0	2.06099	0	34.55614	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1421.3	0	SC	0	2.06103	0	34.55627	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1422.2	0	SC	0	2.06104	0	34.55618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1423.2	0	SC	0	2.06109	0	34.55608	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1424.2	0	SC	0	2.06074	0	34.55616	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1425.2	0	SC	0	2.06065	0	34.55615	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1426.2	0	SC	0	2.06046	0	34.55643	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1427.2	0	SC	0	2.06043	0	34.55618	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1428.1	0	SC	0	2.06034	0	34.55647	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1429.1	0	SC	0	2.06034	0	34.55643	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1430.1	0	SC	0	2.06015	0	34.55721	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1431.1	0	SC	0	2.06028	0	34.55732	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1432.1	0	SC	0	2.05994	0	34.55758	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1433.1	0	SC	0	2.06020	0	34.55689	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1434.1	0	SC	0	2.05987	0	34.55695	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1435.0	0	SC	0	2.05913	0	34.55744	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1436.0	0	SC	0	2.05863	0	34.55728	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1437.0	0	SC	0	2.05701	0	34.55737	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1438.0	0	SC	0	2.05399	0	34.55694	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1439.0	0	SC	0	2.05267	0	34.55703	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1440.0	0	SC	0	2.05148	0	34.55727	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1441.0	0	SC	0	2.05072	0	34.55738	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1441.9	0	SC	0	2.05051	0	34.55731	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1442.9	0	SC	0	2.05059	0	34.55710	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1443.9	0	SC	0	2.05013	0	34.55719	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1444.9	0	SC	0	2.04974	0	34.55716	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1445.9	0	SC	0	2.04815	0	34.55702	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1446.9	0	SC	0	2.04698	0	34.55708	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1447.8	0	SC	0	2.04664	0	34.55733	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1448.8	0	SC	0	2.04616	0	34.55740	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1449.8	0	SC	0	2.04611	0	34.55747	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1450.8	0	SC	0	2.04561	0	34.55734	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1451.8	0	SC	0	2.04442	0	34.55786	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1452.8	0	SC	0	2.04352	0	34.55786	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1453.8	0	SC	0	2.04215	0	34.55793	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1454.7	0	SC	0	2.04033	0	34.55875	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1455.7	0	SC	0	2.03898	0	34.55935	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1456.7	0	SC	0	2.03860	0	34.55932	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1457.7	0	SC	0	2.03847	0	34.55910	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1458.7	0	SC	0	2.03839	0	34.55916	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1459.7	0	SC	0	2.03799	0	34.55907	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1460.7	0	SC	0	2.03721	0	34.55916	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1461.6	0	SC	0	2.03628	0	34.55948	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1462.6	0	SC	0	2.03524	0	34.55944	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1463.6	0	SC	0	2.03436	0	34.55995	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1464.6	0	SC	0	2.03404	0	34.56008	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1465.6	0	SC	0	2.03359	0	34.56020	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1466.6	0	SC	0	2.03398	0	34.55982	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1467.5	0	SC	0	2.03404	0	34.55980	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1468.5	0	SC	0	2.03389	0	34.55984	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1469.5	0	SC	0	2.03316	0	34.56009	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1470.5	0	SC	0	2.03303	0	34.56007	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1471.5	0	SC	0	2.03314	0	34.56038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1472.5	0	SC	0	2.03288	0	34.56012	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1473.5	0	SC	0	2.03294	0	34.55997	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1474.4	0	SC	0	2.03303	0	34.55985	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1475.4	0	SC	0	2.03254	0	34.56038	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1476.4	0	SC	0	2.03253	0	34.56018	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1477.4	0	SC	0	2.03215	0	34.56025	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1478.4	0	SC	0	2.03159	0	34.56042	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1479.4	0	SC	0	2.03112	0	34.56074	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1480.3	0	SC	0	2.03080	0	34.56109	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1481.3	0	SC	0	2.03025	0	34.56095	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1482.3	0	SC	0	2.02918	0	34.56106	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1483.3	0	SC	0	2.02859	0	34.56151	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1484.3	0	SC	0	2.02873	0	34.56201	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1485.3	0	SC	0	2.02853	0	34.56219	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1486.3	0	SC	0	2.02759	0	34.56239	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1487.2	0	SC	0	2.02656	0	34.56214	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1488.2	0	SC	0	2.02584	0	34.56217	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1489.2	0	SC	0	2.02460	0	34.56301	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1490.2	0	SC	0	2.02395	0	34.56306	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1491.2	0	SC	0	2.02362	0	34.56315	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1492.2	0	SC	0	2.02332	0	34.56305	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1493.1	0	SC	0	2.02328	0	34.56318	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1494.1	0	SC	0	2.02300	0	34.56383	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1495.1	0	SC	0	2.02260	0	34.56393	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1496.1	0	SC	0	2.02238	0	34.56440	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1497.1	0	SC	0	2.02116	0	34.56463	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1498.1	0	SC	0	2.01893	0	34.56427	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1499.1	0	SC	0	2.01844	0	34.56450	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1500.0	0	SC	0	2.01789	0	34.56456	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1501.0	0	SC	0	2.01727	0	34.56471	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1502.0	0	SC	0	2.01721	0	34.56524	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1503.0	0	SC	0	2.01715	0	34.56588	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1504.0	0	SC	0	2.01716	0	34.56582	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1505.0	0	SC	0	2.01708	0	34.56555	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1505.9	0	SC	0	2.01702	0	34.56514	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1506.9	0	SC	0	2.01702	0	34.56498	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1507.9	0	SC	0	2.01628	0	34.56554	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1508.9	0	SC	0	2.01446	0	34.56623	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1509.9	0	SC	0	2.01317	0	34.56683	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1510.9	0	SC	0	2.01242	0	34.56732	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1511.9	0	SC	0	2.01172	0	34.56710	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1512.8	0	SC	0	2.01107	0	34.56762	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1513.8	0	SC	0	2.01079	0	34.56744	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1514.8	0	SC	0	2.01002	0	34.56758	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1515.8	0	SC	0	2.00984	0	34.56762	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1516.8	0	SC	0	2.00918	0	34.56736	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1517.8	0	SC	0	2.00855	0	34.56804	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1518.7	0	SC	0	2.00843	0	34.56748	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1519.7	0	SC	0	2.00828	0	34.56779	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1520.7	0	SC	0	2.00772	0	34.56743	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1521.7	0	SC	0	2.00680	0	34.56785	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1522.7	0	SC	0	2.00551	0	34.56848	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1523.7	0	SC	0	2.00449	0	34.56868	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1524.7	0	SC	0	2.00328	0	34.56905	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1525.6	0	SC	0	2.00118	0	34.56874	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1526.6	0	SC	0	2.00029	0	34.56918	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1527.6	0	SC	0	1.99844	0	34.56961	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1528.6	0	SC	0	1.99746	0	34.56972	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1529.6	0	SC	0	1.99613	0	34.57024	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1530.6	0	SC	0	1.99515	0	34.57046	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1531.5	0	SC	0	1.99504	0	34.57013	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1532.5	0	SC	0	1.99488	0	34.57047	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1533.5	0	SC	0	1.99237	0	34.57115	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1534.5	0	SC	0	1.99000	0	34.57143	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1535.5	0	SC	0	1.98945	0	34.57169	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1536.5	0	SC	0	1.98876	0	34.57171	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1537.5	0	SC	0	1.98868	0	34.57214	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1538.4	0	SC	0	1.98851	0	34.57217	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1539.4	0	SC	0	1.98840	0	34.57236	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1540.4	0	SC	0	1.98785	0	34.57197	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1541.4	0	SC	0	1.98434	0	34.57311	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1542.4	0	SC	0	1.98248	0	34.57344	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1543.4	0	SC	0	1.98146	0	34.57382	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1544.3	0	SC	0	1.97931	0	34.57486	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1545.3	0	SC	0	1.97863	0	34.57510	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1546.3	0	SC	0	1.97847	0	34.57487	0
@6501__1991672	002	C	04/10/1991	05:21	156.6667	46.2667	0	1547.3	0	SC	0	1.97800	0	34.57500	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	4.0	0	SC	0	1.57869	0	33.03782	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	5.0	0	SC	0	1.57909	0	33.03749	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	6.0	0	SC	0	1.57907	0	33.03773	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	6.9	0	SC	0	1.58029	0	33.03769	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	7.9	0	SC	0	1.58129	0	33.03751	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	8.9	0	SC	0	1.58109	0	33.03796	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	9.9	0	SC	0	1.58118	0	33.03783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	10.9	0	SC	0	1.58121	0	33.03885	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	11.9	0	SC	0	1.58098	0	33.03878	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	12.9	0	SC	0	1.58162	0	33.03871	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	13.9	0	SC	0	1.58185	0	33.03891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	14.9	0	SC	0	1.58210	0	33.03889	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	15.9	0	SC	0	1.58157	0	33.03904	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	16.9	0	SC	0	1.58163	0	33.03899	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	17.9	0	SC	0	1.58150	0	33.03880	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	18.8	0	SC	0	1.58154	0	33.03890	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	19.8	0	SC	0	1.58134	0	33.03885	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	20.8	0	SC	0	1.58159	0	33.03905	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	21.8	0	SC	0	1.58202	0	33.03921	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	22.8	0	SC	0	1.58228	0	33.03949	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	23.8	0	SC	0	1.58274	0	33.03870	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	24.8	0	SC	0	1.58301	0	33.03852	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	25.8	0	SC	0	1.58265	0	33.03911	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	26.8	0	SC	0	1.58318	0	33.03918	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	27.8	0	SC	0	1.58333	0	33.03891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	28.8	0	SC	0	1.58309	0	33.03981	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	29.8	0	SC	0	1.58195	0	33.03986	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	30.7	0	SC	0	1.58170	0	33.04025	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	31.7	0	SC	0	1.58108	0	33.04023	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	32.7	0	SC	0	1.58297	0	33.03918	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	33.7	0	SC	0	1.58287	0	33.03939	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	34.7	0	SC	0	1.58151	0	33.03985	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	35.7	0	SC	0	1.58153	0	33.03908	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	36.7	0	SC	0	1.58087	0	33.03984	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	37.7	0	SC	0	1.57922	0	33.04082	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	38.7	0	SC	0	1.57944	0	33.04047	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	39.7	0	SC	0	1.58053	0	33.04042	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	40.7	0	SC	0	1.58029	0	33.03981	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	41.7	0	SC	0	1.57594	0	33.04059	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	42.6	0	SC	0	1.57683	0	33.04046	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	43.6	0	SC	0	1.57313	0	33.04044	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	44.6	0	SC	0	1.57216	0	33.04097	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	45.6	0	SC	0	1.56348	0	33.04192	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	46.6	0	SC	0	1.56485	0	33.04178	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	47.6	0	SC	0	1.56607	0	33.04148	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	48.6	0	SC	0	1.56403	0	33.04151	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	49.6	0	SC	0	1.56435	0	33.04114	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	50.6	0	SC	0	1.56002	0	33.04081	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	51.6	0	SC	0	1.54966	0	33.04246	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	52.6	0	SC	0	1.54805	0	33.04235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	53.5	0	SC	0	1.54720	0	33.04261	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	54.5	0	SC	0	1.54329	0	33.04338	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	55.5	0	SC	0	1.53995	0	33.04396	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	56.5	0	SC	0	1.54013	0	33.04446	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	57.5	0	SC	0	1.54030	0	33.04762	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	58.5	0	SC	0	1.54434	0	33.05113	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	59.5	0	SC	0	1.55461	0	33.05460	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	60.5	0	SC	0	1.56146	0	33.05650	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	61.5	0	SC	0	1.56274	0	33.05748	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	62.5	0	SC	0	1.56240	0	33.05820	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	63.5	0	SC	0	1.56162	0	33.05830	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	64.5	0	SC	0	1.56199	0	33.05864	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	65.4	0	SC	0	1.56351	0	33.05876	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	66.4	0	SC	0	1.56419	0	33.05992	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	67.4	0	SC	0	1.56672	0	33.05989	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	68.4	0	SC	0	1.57135	0	33.06028	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	69.4	0	SC	0	1.57307	0	33.06128	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	70.4	0	SC	0	1.57385	0	33.06166	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	71.4	0	SC	0	1.57341	0	33.06205	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	72.4	0	SC	0	1.57290	0	33.06280	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	73.4	0	SC	0	1.57291	0	33.06277	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	74.4	0	SC	0	1.57381	0	33.06218	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	75.4	0	SC	0	1.57299	0	33.06306	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	76.4	0	SC	0	1.57446	0	33.06250	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	77.3	0	SC	0	1.57499	0	33.06378	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	78.3	0	SC	0	1.57427	0	33.06377	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	79.3	0	SC	0	1.57300	0	33.06257	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	80.3	0	SC	0	1.56954	0	33.06281	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	81.3	0	SC	0	1.56501	0	33.06371	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	82.3	0	SC	0	1.56026	0	33.06383	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	83.3	0	SC	0	1.55759	0	33.06388	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	84.3	0	SC	0	1.55338	0	33.06368	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	85.3	0	SC	0	1.55065	0	33.06418	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	86.3	0	SC	0	1.54864	0	33.06416	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	87.3	0	SC	0	1.54755	0	33.06385	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	88.2	0	SC	0	1.54420	0	33.06332	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	89.2	0	SC	0	1.54006	0	33.06370	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	90.2	0	SC	0	1.53850	0	33.06422	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	91.2	0	SC	0	1.53020	0	33.06608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	92.2	0	SC	0	1.51707	0	33.06724	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	93.2	0	SC	0	1.51384	0	33.06653	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	94.2	0	SC	0	1.51116	0	33.06723	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	95.2	0	SC	0	1.50577	0	33.06697	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	96.2	0	SC	0	1.49642	0	33.06694	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	97.2	0	SC	0	1.48201	0	33.06894	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	98.2	0	SC	0	1.47638	0	33.06764	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	99.2	0	SC	0	1.46487	0	33.06768	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	100.1	0	SC	0	1.45707	0	33.06815	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	101.1	0	SC	0	1.44708	0	33.06805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	102.1	0	SC	0	1.42482	0	33.06857	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	103.1	0	SC	0	1.41506	0	33.06852	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	104.1	0	SC	0	1.40224	0	33.06612	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	105.1	0	SC	0	1.39985	0	33.06608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	106.1	0	SC	0	1.39316	0	33.06639	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	107.1	0	SC	0	1.39054	0	33.06606	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	108.1	0	SC	0	1.39190	0	33.06649	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	109.1	0	SC	0	1.39429	0	33.06526	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	110.1	0	SC	0	1.39649	0	33.06572	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	111.0	0	SC	0	1.38989	0	33.06691	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	112.0	0	SC	0	1.38175	0	33.06755	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	113.0	0	SC	0	1.37389	0	33.06778	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	114.0	0	SC	0	1.37773	0	33.06686	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	115.0	0	SC	0	1.37320	0	33.06717	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	116.0	0	SC	0	1.36728	0	33.06888	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	117.0	0	SC	0	1.36667	0	33.07116	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	118.0	0	SC	0	1.37125	0	33.07157	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	119.0	0	SC	0	1.38086	0	33.07355	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	120.0	0	SC	0	1.42976	0	33.08428	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	121.0	0	SC	0	1.45380	0	33.08578	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	122.0	0	SC	0	1.45505	0	33.08777	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	122.9	0	SC	0	1.46905	0	33.09411	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	123.9	0	SC	0	1.50219	0	33.10389	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	124.9	0	SC	0	1.53787	0	33.11415	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	125.9	0	SC	0	1.54948	0	33.12026	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	126.9	0	SC	0	1.55608	0	33.12161	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	127.9	0	SC	0	1.56101	0	33.12787	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	128.9	0	SC	0	1.57307	0	33.13819	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	129.9	0	SC	0	1.61852	0	33.16211	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	130.9	0	SC	0	1.65993	0	33.17837	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	131.9	0	SC	0	1.68251	0	33.18959	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	132.9	0	SC	0	1.72126	0	33.20824	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	133.8	0	SC	0	1.76927	0	33.24475	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	134.8	0	SC	0	1.83044	0	33.29364	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	135.8	0	SC	0	1.84420	0	33.30568	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	136.8	0	SC	0	1.85912	0	33.33163	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	137.8	0	SC	0	1.88540	0	33.35714	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	138.8	0	SC	0	1.91360	0	33.37363	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	139.8	0	SC	0	1.97905	0	33.41880	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	140.8	0	SC	0	2.01505	0	33.44139	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	141.8	0	SC	0	2.03331	0	33.45440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	142.8	0	SC	0	2.07485	0	33.47689	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	143.8	0	SC	0	2.11991	0	33.49421	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	144.7	0	SC	0	2.13791	0	33.50015	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	145.7	0	SC	0	2.14770	0	33.50822	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	146.7	0	SC	0	2.16683	0	33.51462	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	147.7	0	SC	0	2.21139	0	33.52730	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	148.7	0	SC	0	2.27113	0	33.54279	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	149.7	0	SC	0	2.30934	0	33.55367	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	150.7	0	SC	0	2.39855	0	33.57319	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	151.7	0	SC	0	2.42909	0	33.58391	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	152.7	0	SC	0	2.44169	0	33.59031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	153.7	0	SC	0	2.46836	0	33.59683	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	154.7	0	SC	0	2.48535	0	33.60188	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	155.6	0	SC	0	2.50897	0	33.60846	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	156.6	0	SC	0	2.51666	0	33.61052	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	157.6	0	SC	0	2.52771	0	33.61398	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	158.6	0	SC	0	2.55116	0	33.61851	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	159.6	0	SC	0	2.56075	0	33.62143	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	160.6	0	SC	0	2.56429	0	33.62519	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	161.6	0	SC	0	2.56800	0	33.62582	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	162.6	0	SC	0	2.57799	0	33.62780	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	163.6	0	SC	0	2.58422	0	33.62963	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	164.6	0	SC	0	2.58841	0	33.63119	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	165.6	0	SC	0	2.59283	0	33.63221	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	166.5	0	SC	0	2.60079	0	33.63411	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	167.5	0	SC	0	2.61035	0	33.63723	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	168.5	0	SC	0	2.62575	0	33.64053	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	169.5	0	SC	0	2.64059	0	33.64563	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	170.5	0	SC	0	2.66509	0	33.65411	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	171.5	0	SC	0	2.68947	0	33.66068	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	172.5	0	SC	0	2.70847	0	33.66546	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	173.5	0	SC	0	2.73878	0	33.67394	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	174.5	0	SC	0	2.74792	0	33.67843	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	175.5	0	SC	0	2.77116	0	33.68436	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	176.5	0	SC	0	2.78860	0	33.68930	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	177.4	0	SC	0	2.80778	0	33.69368	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	178.4	0	SC	0	2.81116	0	33.69532	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	179.4	0	SC	0	2.81834	0	33.69801	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	180.4	0	SC	0	2.82162	0	33.70019	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	181.4	0	SC	0	2.82235	0	33.70112	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	182.4	0	SC	0	2.82784	0	33.70339	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	183.4	0	SC	0	2.85106	0	33.71062	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	184.4	0	SC	0	2.85819	0	33.71284	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	185.4	0	SC	0	2.87066	0	33.71625	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	186.4	0	SC	0	2.89348	0	33.72535	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	187.4	0	SC	0	2.90597	0	33.73186	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	188.3	0	SC	0	2.91328	0	33.73430	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	189.3	0	SC	0	2.92568	0	33.73671	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	190.3	0	SC	0	2.94244	0	33.73982	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	191.3	0	SC	0	2.95749	0	33.74516	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	192.3	0	SC	0	2.96165	0	33.74740	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	193.3	0	SC	0	2.97795	0	33.75326	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	194.3	0	SC	0	3.00892	0	33.76079	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	195.3	0	SC	0	3.03434	0	33.76611	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	196.3	0	SC	0	3.04033	0	33.76891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	197.3	0	SC	0	3.04296	0	33.77015	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	198.3	0	SC	0	3.04757	0	33.77151	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	199.2	0	SC	0	3.06248	0	33.77972	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	200.2	0	SC	0	3.07822	0	33.78471	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	201.2	0	SC	0	3.09787	0	33.78861	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	202.2	0	SC	0	3.10354	0	33.79232	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	203.2	0	SC	0	3.11643	0	33.79581	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	204.2	0	SC	0	3.12857	0	33.79988	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	205.2	0	SC	0	3.14131	0	33.80570	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	206.2	0	SC	0	3.14369	0	33.81235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	207.2	0	SC	0	3.14181	0	33.81419	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	208.2	0	SC	0	3.14143	0	33.81438	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	209.2	0	SC	0	3.14318	0	33.81599	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	210.1	0	SC	0	3.15092	0	33.82090	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	211.1	0	SC	0	3.17821	0	33.83213	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	212.1	0	SC	0	3.22340	0	33.82974	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	213.1	0	SC	0	3.22707	0	33.83159	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	214.1	0	SC	0	3.23267	0	33.84426	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	215.1	0	SC	0	3.24415	0	33.85133	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	216.1	0	SC	0	3.25162	0	33.85597	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	217.1	0	SC	0	3.25239	0	33.85686	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	218.1	0	SC	0	3.25277	0	33.85897	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	219.1	0	SC	0	3.25301	0	33.85926	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	220.1	0	SC	0	3.25716	0	33.86408	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	221.0	0	SC	0	3.26708	0	33.86786	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	222.0	0	SC	0	3.27461	0	33.87028	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	223.0	0	SC	0	3.28106	0	33.87288	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	224.0	0	SC	0	3.28869	0	33.87236	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	225.0	0	SC	0	3.29797	0	33.87115	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	226.0	0	SC	0	3.30393	0	33.87331	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	227.0	0	SC	0	3.31047	0	33.87816	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	228.0	0	SC	0	3.31805	0	33.88355	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	229.0	0	SC	0	3.32325	0	33.88841	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	230.0	0	SC	0	3.33242	0	33.88919	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	231.0	0	SC	0	3.33220	0	33.89163	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	231.9	0	SC	0	3.32922	0	33.89355	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	232.9	0	SC	0	3.33053	0	33.89608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	233.9	0	SC	0	3.32274	0	33.89744	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	234.9	0	SC	0	3.30241	0	33.90011	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	235.9	0	SC	0	3.29049	0	33.90104	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	236.9	0	SC	0	3.30976	0	33.90324	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	237.9	0	SC	0	3.32513	0	33.90819	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	238.9	0	SC	0	3.31793	0	33.91209	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	239.9	0	SC	0	3.31562	0	33.91390	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	240.9	0	SC	0	3.31363	0	33.92106	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	241.8	0	SC	0	3.31230	0	33.92440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	242.8	0	SC	0	3.31273	0	33.92545	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	243.8	0	SC	0	3.31457	0	33.92864	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	244.8	0	SC	0	3.31528	0	33.93224	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	245.8	0	SC	0	3.31587	0	33.93773	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	246.8	0	SC	0	3.31683	0	33.93899	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	247.8	0	SC	0	3.31826	0	33.94140	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	248.8	0	SC	0	3.31856	0	33.94337	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	249.8	0	SC	0	3.32084	0	33.94526	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	250.8	0	SC	0	3.32189	0	33.94582	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	251.8	0	SC	0	3.33122	0	33.94493	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	252.7	0	SC	0	3.34899	0	33.95645	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	253.7	0	SC	0	3.35017	0	33.96454	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	254.7	0	SC	0	3.35172	0	33.96387	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	255.7	0	SC	0	3.35256	0	33.96299	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	256.7	0	SC	0	3.35326	0	33.96536	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	257.7	0	SC	0	3.35432	0	33.96618	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	258.7	0	SC	0	3.35325	0	33.96640	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	259.7	0	SC	0	3.34758	0	33.96691	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	260.7	0	SC	0	3.34140	0	33.96801	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	261.7	0	SC	0	3.34285	0	33.96972	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	262.6	0	SC	0	3.34471	0	33.97288	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	263.6	0	SC	0	3.34362	0	33.97337	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	264.6	0	SC	0	3.34356	0	33.97409	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	265.6	0	SC	0	3.34449	0	33.97472	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	266.6	0	SC	0	3.34836	0	33.97622	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	267.6	0	SC	0	3.35153	0	33.97776	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	268.6	0	SC	0	3.35745	0	33.97980	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	269.6	0	SC	0	3.36441	0	33.98173	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	270.6	0	SC	0	3.37386	0	33.98386	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	271.6	0	SC	0	3.37820	0	33.98644	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	272.6	0	SC	0	3.38345	0	33.98864	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	273.5	0	SC	0	3.38902	0	33.99046	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	274.5	0	SC	0	3.39283	0	33.99179	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	275.5	0	SC	0	3.39603	0	33.99371	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	276.5	0	SC	0	3.40079	0	33.99771	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	277.5	0	SC	0	3.39280	0	34.00125	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	278.5	0	SC	0	3.37036	0	34.00444	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	279.5	0	SC	0	3.36126	0	34.00332	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	280.5	0	SC	0	3.35833	0	34.00319	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	281.5	0	SC	0	3.35870	0	34.00464	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	282.5	0	SC	0	3.35999	0	34.00737	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	283.4	0	SC	0	3.36414	0	34.00944	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	284.4	0	SC	0	3.37614	0	34.01192	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	285.4	0	SC	0	3.38653	0	34.01502	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	286.4	0	SC	0	3.39111	0	34.01627	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	287.4	0	SC	0	3.39395	0	34.01682	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	288.4	0	SC	0	3.39318	0	34.01785	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	289.4	0	SC	0	3.39318	0	34.01831	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	290.4	0	SC	0	3.39290	0	34.01933	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	291.4	0	SC	0	3.39399	0	34.02217	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	292.4	0	SC	0	3.39192	0	34.02414	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	293.4	0	SC	0	3.38875	0	34.02499	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	294.3	0	SC	0	3.38417	0	34.02520	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	295.3	0	SC	0	3.37879	0	34.02600	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	296.3	0	SC	0	3.37501	0	34.02666	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	297.3	0	SC	0	3.37359	0	34.02684	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	298.3	0	SC	0	3.37051	0	34.02585	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	299.3	0	SC	0	3.36852	0	34.02543	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	300.3	0	SC	0	3.36669	0	34.03007	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	301.3	0	SC	0	3.36598	0	34.03255	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	302.3	0	SC	0	3.36462	0	34.03505	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	303.3	0	SC	0	3.35477	0	34.03867	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	304.2	0	SC	0	3.35059	0	34.03743	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	305.2	0	SC	0	3.34469	0	34.03717	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	306.2	0	SC	0	3.34049	0	34.03768	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	307.2	0	SC	0	3.33829	0	34.03783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	308.2	0	SC	0	3.33840	0	34.03788	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	309.2	0	SC	0	3.33839	0	34.03957	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	310.2	0	SC	0	3.33545	0	34.04065	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	311.2	0	SC	0	3.32594	0	34.04318	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	312.2	0	SC	0	3.32055	0	34.04496	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	313.2	0	SC	0	3.31785	0	34.04713	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	314.1	0	SC	0	3.31781	0	34.05035	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	315.1	0	SC	0	3.31752	0	34.05261	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	316.1	0	SC	0	3.31586	0	34.05468	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	317.1	0	SC	0	3.31253	0	34.05573	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	318.1	0	SC	0	3.31009	0	34.05702	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	319.1	0	SC	0	3.31367	0	34.05936	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	320.1	0	SC	0	3.31654	0	34.06076	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	321.1	0	SC	0	3.32665	0	34.06240	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	322.1	0	SC	0	3.33874	0	34.06682	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	323.1	0	SC	0	3.33492	0	34.06985	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	324.1	0	SC	0	3.33087	0	34.07174	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	325.0	0	SC	0	3.31993	0	34.07442	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	326.0	0	SC	0	3.30988	0	34.07772	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	327.0	0	SC	0	3.30540	0	34.07985	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	328.0	0	SC	0	3.30654	0	34.08127	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	329.0	0	SC	0	3.31048	0	34.08217	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	330.0	0	SC	0	3.31693	0	34.08353	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	331.0	0	SC	0	3.31938	0	34.08469	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	332.0	0	SC	0	3.31681	0	34.08652	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	333.0	0	SC	0	3.31433	0	34.08838	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	334.0	0	SC	0	3.31374	0	34.08965	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	334.9	0	SC	0	3.31458	0	34.09101	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	335.9	0	SC	0	3.31554	0	34.09214	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	336.9	0	SC	0	3.31592	0	34.09252	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	337.9	0	SC	0	3.31617	0	34.09318	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	338.9	0	SC	0	3.31640	0	34.09429	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	339.9	0	SC	0	3.31618	0	34.09519	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	340.9	0	SC	0	3.31207	0	34.09675	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	341.9	0	SC	0	3.30959	0	34.09742	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	342.9	0	SC	0	3.30749	0	34.09974	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	343.9	0	SC	0	3.30520	0	34.10192	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	344.8	0	SC	0	3.30384	0	34.10419	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	345.8	0	SC	0	3.30253	0	34.10608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	346.8	0	SC	0	3.30062	0	34.10843	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	347.8	0	SC	0	3.29945	0	34.10960	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	348.8	0	SC	0	3.29902	0	34.10989	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	349.8	0	SC	0	3.29997	0	34.11045	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	350.8	0	SC	0	3.30181	0	34.11159	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	351.8	0	SC	0	3.30202	0	34.11237	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	352.8	0	SC	0	3.30105	0	34.11444	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	353.8	0	SC	0	3.30021	0	34.11575	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	354.7	0	SC	0	3.29915	0	34.11655	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	355.7	0	SC	0	3.29787	0	34.11794	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	356.7	0	SC	0	3.29683	0	34.11900	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	357.7	0	SC	0	3.29605	0	34.11987	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	358.7	0	SC	0	3.29498	0	34.12031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	359.7	0	SC	0	3.29400	0	34.12062	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	360.7	0	SC	0	3.29184	0	34.12146	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	361.7	0	SC	0	3.28932	0	34.12243	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	362.7	0	SC	0	3.28667	0	34.12308	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	363.7	0	SC	0	3.28535	0	34.12370	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	364.6	0	SC	0	3.28496	0	34.12385	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	365.6	0	SC	0	3.28540	0	34.12410	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	366.6	0	SC	0	3.28631	0	34.12627	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	367.6	0	SC	0	3.28524	0	34.12808	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	368.6	0	SC	0	3.28159	0	34.13061	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	369.6	0	SC	0	3.27951	0	34.13207	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	370.6	0	SC	0	3.27338	0	34.13536	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	371.6	0	SC	0	3.26953	0	34.13665	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	372.6	0	SC	0	3.26802	0	34.13715	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	373.6	0	SC	0	3.26552	0	34.13849	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	374.5	0	SC	0	3.26122	0	34.14109	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	375.5	0	SC	0	3.25872	0	34.14217	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	376.5	0	SC	0	3.25528	0	34.14349	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	377.5	0	SC	0	3.25268	0	34.14385	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	378.5	0	SC	0	3.25173	0	34.14397	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	379.5	0	SC	0	3.25183	0	34.14409	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	380.5	0	SC	0	3.25154	0	34.14474	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	381.5	0	SC	0	3.24937	0	34.14621	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	382.5	0	SC	0	3.24526	0	34.14877	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	383.5	0	SC	0	3.24376	0	34.14912	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	384.4	0	SC	0	3.24291	0	34.14935	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	385.4	0	SC	0	3.24288	0	34.14936	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	386.4	0	SC	0	3.24222	0	34.15021	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	387.4	0	SC	0	3.24077	0	34.15151	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	388.4	0	SC	0	3.24022	0	34.15162	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	389.4	0	SC	0	3.23969	0	34.15131	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	390.4	0	SC	0	3.23845	0	34.15144	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	391.4	0	SC	0	3.23706	0	34.15217	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	392.4	0	SC	0	3.23498	0	34.15371	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	393.4	0	SC	0	3.23349	0	34.15453	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	394.3	0	SC	0	3.23251	0	34.15478	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	395.3	0	SC	0	3.23227	0	34.15467	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	396.3	0	SC	0	3.23182	0	34.15497	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	397.3	0	SC	0	3.22941	0	34.15650	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	398.3	0	SC	0	3.22209	0	34.16090	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	399.3	0	SC	0	3.21756	0	34.16332	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	400.3	0	SC	0	3.21396	0	34.16549	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	401.3	0	SC	0	3.21259	0	34.16611	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	402.3	0	SC	0	3.21167	0	34.16640	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	403.3	0	SC	0	3.21003	0	34.16773	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	404.2	0	SC	0	3.20854	0	34.16949	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	405.2	0	SC	0	3.20794	0	34.17003	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	406.2	0	SC	0	3.20743	0	34.17017	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	407.2	0	SC	0	3.20654	0	34.17129	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	408.2	0	SC	0	3.20492	0	34.17347	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	409.2	0	SC	0	3.20339	0	34.17461	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	410.2	0	SC	0	3.20287	0	34.17562	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	411.2	0	SC	0	3.20150	0	34.17606	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	412.2	0	SC	0	3.19962	0	34.17767	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	413.2	0	SC	0	3.19896	0	34.17922	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	414.1	0	SC	0	3.19814	0	34.17957	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	415.1	0	SC	0	3.19774	0	34.17966	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	416.1	0	SC	0	3.19783	0	34.17959	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	417.1	0	SC	0	3.19820	0	34.17928	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	418.1	0	SC	0	3.19843	0	34.17945	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	419.1	0	SC	0	3.19806	0	34.18027	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	420.1	0	SC	0	3.19673	0	34.18152	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	421.1	0	SC	0	3.19171	0	34.18510	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	422.1	0	SC	0	3.18974	0	34.18605	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	423.0	0	SC	0	3.18815	0	34.18689	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	424.0	0	SC	0	3.18492	0	34.18887	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	425.0	0	SC	0	3.18325	0	34.18995	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	426.0	0	SC	0	3.18276	0	34.19032	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	427.0	0	SC	0	3.18245	0	34.19062	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	428.0	0	SC	0	3.18272	0	34.19030	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	429.0	0	SC	0	3.18321	0	34.18990	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	430.0	0	SC	0	3.18251	0	34.19055	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	431.0	0	SC	0	3.18237	0	34.19083	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	432.0	0	SC	0	3.19007	0	34.19235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	432.9	0	SC	0	3.20232	0	34.19513	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	433.9	0	SC	0	3.20213	0	34.19759	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	434.9	0	SC	0	3.19564	0	34.19971	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	435.9	0	SC	0	3.19146	0	34.19922	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	436.9	0	SC	0	3.19032	0	34.19891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	437.9	0	SC	0	3.18497	0	34.19844	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	438.9	0	SC	0	3.17811	0	34.19775	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	439.9	0	SC	0	3.17346	0	34.19781	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	440.9	0	SC	0	3.17221	0	34.19772	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	441.9	0	SC	0	3.17179	0	34.19754	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	442.8	0	SC	0	3.16976	0	34.19865	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	443.8	0	SC	0	3.16755	0	34.19989	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	444.8	0	SC	0	3.16573	0	34.20145	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	445.8	0	SC	0	3.16555	0	34.20351	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	446.8	0	SC	0	3.16495	0	34.20429	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	447.8	0	SC	0	3.16324	0	34.20415	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	448.8	0	SC	0	3.16797	0	34.20414	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	449.8	0	SC	0	3.16487	0	34.20409	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	450.8	0	SC	0	3.16109	0	34.20438	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	451.7	0	SC	0	3.15948	0	34.20417	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	452.7	0	SC	0	3.15887	0	34.20462	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	453.7	0	SC	0	3.15828	0	34.20491	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	454.7	0	SC	0	3.15677	0	34.20584	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	455.7	0	SC	0	3.15301	0	34.20737	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	456.7	0	SC	0	3.15093	0	34.20864	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	457.7	0	SC	0	3.14906	0	34.21051	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	458.7	0	SC	0	3.14197	0	34.21103	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	459.7	0	SC	0	3.13317	0	34.21447	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	460.7	0	SC	0	3.13113	0	34.21267	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	461.6	0	SC	0	3.12924	0	34.21280	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	462.6	0	SC	0	3.12653	0	34.21429	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	463.6	0	SC	0	3.12584	0	34.21500	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	464.6	0	SC	0	3.12532	0	34.21564	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	465.6	0	SC	0	3.12493	0	34.21567	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	466.6	0	SC	0	3.12436	0	34.21638	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	467.6	0	SC	0	3.12449	0	34.21644	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	468.6	0	SC	0	3.12421	0	34.21663	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	469.6	0	SC	0	3.12226	0	34.21823	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	470.5	0	SC	0	3.11878	0	34.22098	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	471.5	0	SC	0	3.11672	0	34.22024	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	472.5	0	SC	0	3.11521	0	34.22000	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	473.5	0	SC	0	3.11497	0	34.22119	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	474.5	0	SC	0	3.11450	0	34.22269	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	475.5	0	SC	0	3.11432	0	34.22255	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	476.5	0	SC	0	3.11347	0	34.22321	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	477.5	0	SC	0	3.11340	0	34.22318	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	478.5	0	SC	0	3.11307	0	34.22441	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	479.5	0	SC	0	3.11447	0	34.22834	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	480.4	0	SC	0	3.11568	0	34.23117	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	481.4	0	SC	0	3.11462	0	34.23286	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	482.4	0	SC	0	3.11335	0	34.23289	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	483.4	0	SC	0	3.11268	0	34.23262	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	484.4	0	SC	0	3.11258	0	34.23274	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	485.4	0	SC	0	3.11284	0	34.23309	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	486.4	0	SC	0	3.11365	0	34.23352	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	487.4	0	SC	0	3.11387	0	34.23410	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	488.4	0	SC	0	3.11410	0	34.23456	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	489.3	0	SC	0	3.11535	0	34.23471	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	490.3	0	SC	0	3.11591	0	34.23484	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	491.3	0	SC	0	3.11520	0	34.23478	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	492.3	0	SC	0	3.11442	0	34.23503	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	493.3	0	SC	0	3.11414	0	34.23492	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	494.3	0	SC	0	3.11372	0	34.23572	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	495.3	0	SC	0	3.11424	0	34.23586	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	496.3	0	SC	0	3.11535	0	34.23640	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	497.3	0	SC	0	3.11414	0	34.23687	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	498.3	0	SC	0	3.10829	0	34.23730	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	499.2	0	SC	0	3.10457	0	34.23991	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	500.2	0	SC	0	3.10515	0	34.24088	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	501.2	0	SC	0	3.10671	0	34.24222	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	502.2	0	SC	0	3.10868	0	34.24458	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	503.2	0	SC	0	3.10793	0	34.24619	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	504.2	0	SC	0	3.10677	0	34.24749	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	505.2	0	SC	0	3.10605	0	34.24781	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	506.2	0	SC	0	3.10513	0	34.24828	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	507.2	0	SC	0	3.10438	0	34.24904	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	508.1	0	SC	0	3.10341	0	34.25023	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	509.1	0	SC	0	3.10322	0	34.25119	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	510.1	0	SC	0	3.10275	0	34.25208	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	511.1	0	SC	0	3.10305	0	34.25314	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	512.1	0	SC	0	3.10162	0	34.25427	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	513.1	0	SC	0	3.10233	0	34.25489	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	514.1	0	SC	0	3.10416	0	34.25519	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	515.1	0	SC	0	3.10415	0	34.25628	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	516.1	0	SC	0	3.09879	0	34.25726	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	517.1	0	SC	0	3.09387	0	34.25762	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	518.0	0	SC	0	3.09126	0	34.25804	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	519.0	0	SC	0	3.08897	0	34.25928	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	520.0	0	SC	0	3.08632	0	34.26128	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	521.0	0	SC	0	3.08434	0	34.26212	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	522.0	0	SC	0	3.08253	0	34.26211	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	523.0	0	SC	0	3.08535	0	34.26406	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	524.0	0	SC	0	3.08929	0	34.26553	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	525.0	0	SC	0	3.08662	0	34.26702	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	526.0	0	SC	0	3.08491	0	34.26777	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	526.9	0	SC	0	3.08390	0	34.26809	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	527.9	0	SC	0	3.08288	0	34.26838	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	528.9	0	SC	0	3.08235	0	34.26951	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	529.9	0	SC	0	3.08170	0	34.27135	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	530.9	0	SC	0	3.07932	0	34.27247	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	531.9	0	SC	0	3.07488	0	34.27534	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	532.9	0	SC	0	3.06831	0	34.27569	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	533.9	0	SC	0	3.06547	0	34.27424	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	534.9	0	SC	0	3.05912	0	34.27536	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	535.8	0	SC	0	3.05778	0	34.27631	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	536.8	0	SC	0	3.05698	0	34.27654	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	537.8	0	SC	0	3.05589	0	34.27648	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	538.8	0	SC	0	3.05637	0	34.27586	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	539.8	0	SC	0	3.05719	0	34.27613	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	540.8	0	SC	0	3.05885	0	34.27656	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	541.8	0	SC	0	3.05583	0	34.27784	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	542.8	0	SC	0	3.04951	0	34.27834	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	543.8	0	SC	0	3.04826	0	34.27916	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	544.7	0	SC	0	3.04786	0	34.27871	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	545.7	0	SC	0	3.04732	0	34.28031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	546.7	0	SC	0	3.04638	0	34.28257	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	547.7	0	SC	0	3.04613	0	34.28357	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	548.7	0	SC	0	3.04680	0	34.28404	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	549.7	0	SC	0	3.04690	0	34.28433	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	550.7	0	SC	0	3.04661	0	34.28469	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	551.7	0	SC	0	3.04618	0	34.28487	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	552.7	0	SC	0	3.04614	0	34.28540	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	553.7	0	SC	0	3.04632	0	34.28579	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	554.6	0	SC	0	3.04599	0	34.28615	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	555.6	0	SC	0	3.04621	0	34.28608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	556.6	0	SC	0	3.04604	0	34.28638	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	557.6	0	SC	0	3.04394	0	34.28688	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	558.6	0	SC	0	3.04117	0	34.28795	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	559.6	0	SC	0	3.03936	0	34.28892	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	560.6	0	SC	0	3.03526	0	34.28917	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	561.6	0	SC	0	3.03231	0	34.28992	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	562.6	0	SC	0	3.03054	0	34.29060	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	563.5	0	SC	0	3.02780	0	34.29203	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	564.5	0	SC	0	3.02496	0	34.29424	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	565.5	0	SC	0	3.02290	0	34.29439	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	566.5	0	SC	0	3.02127	0	34.29522	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	567.5	0	SC	0	3.01980	0	34.29577	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	568.5	0	SC	0	3.01968	0	34.29535	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	569.5	0	SC	0	3.01959	0	34.29504	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	570.5	0	SC	0	3.01910	0	34.29559	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	571.5	0	SC	0	3.01799	0	34.29574	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	572.4	0	SC	0	3.01537	0	34.29581	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	573.4	0	SC	0	3.01355	0	34.29639	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	574.4	0	SC	0	3.01241	0	34.29716	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	575.4	0	SC	0	3.01144	0	34.29789	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	576.4	0	SC	0	3.00984	0	34.29919	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	577.4	0	SC	0	3.00654	0	34.30196	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	578.4	0	SC	0	3.00367	0	34.29908	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	579.4	0	SC	0	3.00064	0	34.29911	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	580.4	0	SC	0	2.99807	0	34.30072	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	581.3	0	SC	0	3.00099	0	34.30135	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	582.3	0	SC	0	2.99860	0	34.30209	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	583.3	0	SC	0	2.99784	0	34.30250	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	584.3	0	SC	0	2.99646	0	34.30294	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	585.3	0	SC	0	2.99571	0	34.30383	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	586.3	0	SC	0	2.99377	0	34.30495	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	587.3	0	SC	0	2.99212	0	34.30511	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	588.3	0	SC	0	2.99122	0	34.30447	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	589.3	0	SC	0	2.99100	0	34.30484	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	590.2	0	SC	0	2.98928	0	34.30534	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	591.2	0	SC	0	2.98700	0	34.30653	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	592.2	0	SC	0	2.98556	0	34.30717	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	593.2	0	SC	0	2.98197	0	34.30935	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	594.2	0	SC	0	2.98180	0	34.30643	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	595.2	0	SC	0	2.98262	0	34.30621	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	596.2	0	SC	0	2.98129	0	34.30706	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	597.2	0	SC	0	2.97798	0	34.30799	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	598.2	0	SC	0	2.96862	0	34.30945	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	599.1	0	SC	0	2.96637	0	34.31014	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	600.1	0	SC	0	2.96176	0	34.31097	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	601.1	0	SC	0	2.95882	0	34.31128	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	602.1	0	SC	0	2.95864	0	34.31224	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	603.1	0	SC	0	2.96006	0	34.31313	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	604.1	0	SC	0	2.96002	0	34.31352	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	605.1	0	SC	0	2.95067	0	34.31263	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	606.1	0	SC	0	2.93703	0	34.31441	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	607.1	0	SC	0	2.93303	0	34.31428	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	608.0	0	SC	0	2.93156	0	34.31370	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	609.0	0	SC	0	2.93019	0	34.31427	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	610.0	0	SC	0	2.92909	0	34.31496	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	611.0	0	SC	0	2.92687	0	34.31594	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	612.0	0	SC	0	2.92305	0	34.31584	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	613.0	0	SC	0	2.92058	0	34.31550	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	614.0	0	SC	0	2.91933	0	34.31561	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	615.0	0	SC	0	2.91778	0	34.31581	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	616.0	0	SC	0	2.91530	0	34.31739	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	616.9	0	SC	0	2.91177	0	34.31804	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	617.9	0	SC	0	2.90719	0	34.31741	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	618.9	0	SC	0	2.90317	0	34.31805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	619.9	0	SC	0	2.90347	0	34.31876	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	620.9	0	SC	0	2.90344	0	34.31891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	621.9	0	SC	0	2.90298	0	34.31902	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	622.9	0	SC	0	2.90216	0	34.31891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	623.9	0	SC	0	2.90084	0	34.31959	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	624.9	0	SC	0	2.89909	0	34.31958	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	625.8	0	SC	0	2.89588	0	34.32095	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	626.8	0	SC	0	2.89262	0	34.32167	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	627.8	0	SC	0	2.89193	0	34.32077	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	628.8	0	SC	0	2.89101	0	34.32197	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	629.8	0	SC	0	2.89194	0	34.32270	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	630.8	0	SC	0	2.89205	0	34.32338	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	631.8	0	SC	0	2.89186	0	34.32423	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	632.8	0	SC	0	2.89007	0	34.32572	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	633.8	0	SC	0	2.88889	0	34.32642	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	634.7	0	SC	0	2.88621	0	34.32622	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	635.7	0	SC	0	2.87542	0	34.32716	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	636.7	0	SC	0	2.87293	0	34.32698	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	637.7	0	SC	0	2.86961	0	34.33004	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	638.7	0	SC	0	2.86768	0	34.32777	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	639.7	0	SC	0	2.86492	0	34.32705	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	640.7	0	SC	0	2.86164	0	34.32759	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	641.7	0	SC	0	2.86005	0	34.32758	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	642.7	0	SC	0	2.86080	0	34.32798	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	643.6	0	SC	0	2.86023	0	34.32834	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	644.6	0	SC	0	2.85908	0	34.32901	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	645.6	0	SC	0	2.85554	0	34.32930	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	646.6	0	SC	0	2.85450	0	34.32995	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	647.6	0	SC	0	2.85799	0	34.33130	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	648.6	0	SC	0	2.86107	0	34.33124	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	649.6	0	SC	0	2.86071	0	34.33111	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	650.6	0	SC	0	2.85459	0	34.33223	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	651.5	0	SC	0	2.84637	0	34.33243	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	652.5	0	SC	0	2.84548	0	34.33276	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	653.5	0	SC	0	2.83933	0	34.33717	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	654.5	0	SC	0	2.83560	0	34.33310	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	655.5	0	SC	0	2.83600	0	34.33255	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	656.5	0	SC	0	2.83602	0	34.33366	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	657.5	0	SC	0	2.83578	0	34.33399	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	658.5	0	SC	0	2.83405	0	34.33414	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	659.5	0	SC	0	2.83012	0	34.33509	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	660.4	0	SC	0	2.82666	0	34.33528	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	661.4	0	SC	0	2.82661	0	34.33528	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	662.4	0	SC	0	2.82627	0	34.33542	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	663.4	0	SC	0	2.82693	0	34.33583	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	664.4	0	SC	0	2.82632	0	34.33608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	665.4	0	SC	0	2.82417	0	34.33625	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	666.4	0	SC	0	2.81974	0	34.33821	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	667.4	0	SC	0	2.81169	0	34.33720	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	668.4	0	SC	0	2.81541	0	34.33792	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	669.3	0	SC	0	2.81509	0	34.33773	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	670.3	0	SC	0	2.80828	0	34.33814	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	671.3	0	SC	0	2.80429	0	34.33820	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	672.3	0	SC	0	2.80210	0	34.33961	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	673.3	0	SC	0	2.80086	0	34.33974	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	674.3	0	SC	0	2.80225	0	34.34036	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	675.3	0	SC	0	2.80343	0	34.34195	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	676.3	0	SC	0	2.80385	0	34.34304	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	677.3	0	SC	0	2.80317	0	34.34412	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	678.2	0	SC	0	2.80230	0	34.34473	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	679.2	0	SC	0	2.80246	0	34.34524	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	680.2	0	SC	0	2.80412	0	34.34676	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	681.2	0	SC	0	2.80230	0	34.34688	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	682.2	0	SC	0	2.79759	0	34.34745	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	683.2	0	SC	0	2.79665	0	34.34791	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	684.2	0	SC	0	2.80188	0	34.34836	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	685.2	0	SC	0	2.81007	0	34.35009	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	686.1	0	SC	0	2.81478	0	34.35123	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	687.1	0	SC	0	2.81853	0	34.35268	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	688.1	0	SC	0	2.81877	0	34.35321	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	689.1	0	SC	0	2.81795	0	34.35411	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	690.1	0	SC	0	2.81680	0	34.35581	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	691.1	0	SC	0	2.81647	0	34.35572	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	692.1	0	SC	0	2.81540	0	34.35579	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	693.1	0	SC	0	2.81305	0	34.35673	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	694.1	0	SC	0	2.81198	0	34.35630	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	695.0	0	SC	0	2.80914	0	34.35626	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	696.0	0	SC	0	2.80494	0	34.35771	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	697.0	0	SC	0	2.80125	0	34.35814	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	698.0	0	SC	0	2.79862	0	34.35894	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	699.0	0	SC	0	2.79801	0	34.35921	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	700.0	0	SC	0	2.79636	0	34.36010	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	701.0	0	SC	0	2.79285	0	34.36210	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	702.0	0	SC	0	2.78982	0	34.36304	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	703.0	0	SC	0	2.78813	0	34.36208	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	703.9	0	SC	0	2.78529	0	34.36339	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	704.9	0	SC	0	2.78294	0	34.36338	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	705.9	0	SC	0	2.78083	0	34.36380	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	706.9	0	SC	0	2.77882	0	34.36457	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	707.9	0	SC	0	2.77821	0	34.36435	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	708.9	0	SC	0	2.77802	0	34.36396	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	709.9	0	SC	0	2.77572	0	34.36457	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	710.9	0	SC	0	2.77227	0	34.36433	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	711.8	0	SC	0	2.76472	0	34.36510	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	712.8	0	SC	0	2.76121	0	34.36551	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	713.8	0	SC	0	2.76043	0	34.36602	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	714.8	0	SC	0	2.75978	0	34.36501	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	715.8	0	SC	0	2.75961	0	34.36456	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	716.8	0	SC	0	2.75674	0	34.36515	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	717.8	0	SC	0	2.74854	0	34.36605	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	718.8	0	SC	0	2.74533	0	34.36677	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	719.8	0	SC	0	2.74724	0	34.36839	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	720.7	0	SC	0	2.74573	0	34.36931	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	721.7	0	SC	0	2.74642	0	34.37050	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	722.7	0	SC	0	2.74433	0	34.37126	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	723.7	0	SC	0	2.74030	0	34.37315	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	724.7	0	SC	0	2.74221	0	34.37477	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	725.7	0	SC	0	2.74044	0	34.37508	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	726.7	0	SC	0	2.74059	0	34.37514	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	727.7	0	SC	0	2.74146	0	34.37592	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	728.6	0	SC	0	2.74507	0	34.37729	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	729.6	0	SC	0	2.74420	0	34.37765	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	730.6	0	SC	0	2.74351	0	34.37729	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	731.6	0	SC	0	2.74300	0	34.37726	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	732.6	0	SC	0	2.74356	0	34.37715	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	733.6	0	SC	0	2.74371	0	34.37719	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	734.6	0	SC	0	2.74406	0	34.37726	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	735.6	0	SC	0	2.74228	0	34.37790	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	736.6	0	SC	0	2.73988	0	34.37864	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	737.5	0	SC	0	2.73731	0	34.37944	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	738.5	0	SC	0	2.73547	0	34.37955	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	739.5	0	SC	0	2.73401	0	34.38014	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	740.5	0	SC	0	2.73216	0	34.38010	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	741.5	0	SC	0	2.73107	0	34.37984	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	742.5	0	SC	0	2.72966	0	34.37947	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	743.5	0	SC	0	2.72668	0	34.37985	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	744.5	0	SC	0	2.72279	0	34.38065	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	745.4	0	SC	0	2.72226	0	34.38048	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	746.4	0	SC	0	2.72221	0	34.38020	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	747.4	0	SC	0	2.72054	0	34.38013	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	748.4	0	SC	0	2.71964	0	34.38024	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	749.4	0	SC	0	2.71971	0	34.38026	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	750.4	0	SC	0	2.71901	0	34.38059	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	751.4	0	SC	0	2.71793	0	34.38097	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	752.4	0	SC	0	2.71651	0	34.38170	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	753.4	0	SC	0	2.71259	0	34.38298	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	754.3	0	SC	0	2.70983	0	34.38408	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	755.3	0	SC	0	2.71137	0	34.38330	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	756.3	0	SC	0	2.71170	0	34.38356	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	757.3	0	SC	0	2.71204	0	34.38402	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	758.3	0	SC	0	2.71068	0	34.38447	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	759.3	0	SC	0	2.70881	0	34.38448	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	760.3	0	SC	0	2.70606	0	34.38482	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	761.3	0	SC	0	2.70470	0	34.38553	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	762.2	0	SC	0	2.70288	0	34.38580	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	763.2	0	SC	0	2.70255	0	34.38629	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	764.2	0	SC	0	2.70285	0	34.38621	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	765.2	0	SC	0	2.70282	0	34.38648	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	766.2	0	SC	0	2.70113	0	34.38686	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	767.2	0	SC	0	2.69927	0	34.38746	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	768.2	0	SC	0	2.69879	0	34.38752	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	769.2	0	SC	0	2.69815	0	34.38824	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	770.2	0	SC	0	2.69744	0	34.38835	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	771.1	0	SC	0	2.69612	0	34.38922	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	772.1	0	SC	0	2.69405	0	34.38981	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	773.1	0	SC	0	2.69191	0	34.39007	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	774.1	0	SC	0	2.69186	0	34.39013	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	775.1	0	SC	0	2.68984	0	34.39047	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	776.1	0	SC	0	2.68906	0	34.39037	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	777.1	0	SC	0	2.68884	0	34.39114	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	778.1	0	SC	0	2.68877	0	34.39129	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	779.0	0	SC	0	2.68611	0	34.39196	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	780.0	0	SC	0	2.68425	0	34.39307	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	781.0	0	SC	0	2.68409	0	34.39306	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	782.0	0	SC	0	2.68443	0	34.39340	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	783.0	0	SC	0	2.68484	0	34.39406	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	784.0	0	SC	0	2.68435	0	34.39495	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	785.0	0	SC	0	2.68233	0	34.39579	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	786.0	0	SC	0	2.68263	0	34.39605	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	786.9	0	SC	0	2.68186	0	34.39657	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	787.9	0	SC	0	2.68180	0	34.39677	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	788.9	0	SC	0	2.67988	0	34.39709	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	789.9	0	SC	0	2.67980	0	34.39695	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	790.9	0	SC	0	2.67973	0	34.39745	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	791.9	0	SC	0	2.67963	0	34.39742	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	792.9	0	SC	0	2.67976	0	34.39732	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	793.9	0	SC	0	2.67945	0	34.39743	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	794.9	0	SC	0	2.67791	0	34.39805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	795.8	0	SC	0	2.67697	0	34.39904	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	796.8	0	SC	0	2.67669	0	34.39970	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	797.8	0	SC	0	2.67677	0	34.40017	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	798.8	0	SC	0	2.67687	0	34.40049	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	799.8	0	SC	0	2.67550	0	34.40146	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	800.8	0	SC	0	2.67314	0	34.40254	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	801.8	0	SC	0	2.67143	0	34.40294	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	802.8	0	SC	0	2.66877	0	34.40348	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	803.7	0	SC	0	2.66678	0	34.40347	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	804.7	0	SC	0	2.66329	0	34.40465	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	805.7	0	SC	0	2.66220	0	34.40475	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	806.7	0	SC	0	2.66146	0	34.40477	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	807.7	0	SC	0	2.65990	0	34.40548	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	808.7	0	SC	0	2.65799	0	34.40499	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	809.7	0	SC	0	2.65539	0	34.40619	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	810.7	0	SC	0	2.65490	0	34.40633	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	811.6	0	SC	0	2.65236	0	34.40739	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	812.6	0	SC	0	2.65001	0	34.40805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	813.6	0	SC	0	2.64889	0	34.40790	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	814.6	0	SC	0	2.64736	0	34.40781	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	815.6	0	SC	0	2.64501	0	34.40890	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	816.6	0	SC	0	2.64348	0	34.40910	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	817.6	0	SC	0	2.64056	0	34.40997	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	818.6	0	SC	0	2.63867	0	34.41024	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	819.5	0	SC	0	2.63790	0	34.41031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	820.5	0	SC	0	2.63597	0	34.41081	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	821.5	0	SC	0	2.63330	0	34.41145	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	822.5	0	SC	0	2.63016	0	34.41265	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	823.5	0	SC	0	2.62933	0	34.41270	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	824.5	0	SC	0	2.62776	0	34.41286	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	825.5	0	SC	0	2.62643	0	34.41307	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	826.5	0	SC	0	2.62484	0	34.41379	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	827.5	0	SC	0	2.62311	0	34.41470	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	828.4	0	SC	0	2.62023	0	34.41664	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	829.4	0	SC	0	2.61911	0	34.41595	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	830.4	0	SC	0	2.61742	0	34.41610	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	831.4	0	SC	0	2.61512	0	34.41657	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	832.4	0	SC	0	2.61189	0	34.41760	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	833.4	0	SC	0	2.60869	0	34.41845	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	834.4	0	SC	0	2.60533	0	34.42057	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	835.4	0	SC	0	2.60391	0	34.42181	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	836.3	0	SC	0	2.60187	0	34.42308	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	837.3	0	SC	0	2.59775	0	34.42152	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	838.3	0	SC	0	2.59536	0	34.42191	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	839.3	0	SC	0	2.59260	0	34.42283	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	840.3	0	SC	0	2.59116	0	34.42270	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	841.3	0	SC	0	2.58926	0	34.42349	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	842.3	0	SC	0	2.58890	0	34.42365	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	843.3	0	SC	0	2.58895	0	34.42332	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	844.2	0	SC	0	2.58707	0	34.42404	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	845.2	0	SC	0	2.58303	0	34.42513	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	846.2	0	SC	0	2.57994	0	34.42606	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	847.2	0	SC	0	2.57823	0	34.42717	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	848.2	0	SC	0	2.57687	0	34.42704	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	849.2	0	SC	0	2.57593	0	34.42633	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	850.2	0	SC	0	2.57415	0	34.42674	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	851.2	0	SC	0	2.57379	0	34.42693	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	852.1	0	SC	0	2.57362	0	34.42686	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	853.1	0	SC	0	2.57361	0	34.42688	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	854.1	0	SC	0	2.57325	0	34.42722	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	855.1	0	SC	0	2.57325	0	34.42749	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	856.1	0	SC	0	2.57324	0	34.42752	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	857.1	0	SC	0	2.57286	0	34.42744	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	858.1	0	SC	0	2.57258	0	34.42757	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	859.1	0	SC	0	2.57225	0	34.42802	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	860.0	0	SC	0	2.57101	0	34.42976	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	861.0	0	SC	0	2.56690	0	34.43253	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	862.0	0	SC	0	2.56418	0	34.43241	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	863.0	0	SC	0	2.56341	0	34.42858	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	864.0	0	SC	0	2.55943	0	34.42921	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	865.0	0	SC	0	2.55528	0	34.43124	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	866.0	0	SC	0	2.55480	0	34.43107	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	867.0	0	SC	0	2.55426	0	34.43092	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	867.9	0	SC	0	2.55302	0	34.43118	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	868.9	0	SC	0	2.55211	0	34.43122	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	869.9	0	SC	0	2.55121	0	34.43213	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	870.9	0	SC	0	2.55119	0	34.43219	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	871.9	0	SC	0	2.55004	0	34.43225	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	872.9	0	SC	0	2.54768	0	34.43310	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	873.9	0	SC	0	2.54555	0	34.43452	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	874.9	0	SC	0	2.54126	0	34.43692	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	875.8	0	SC	0	2.54092	0	34.43584	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	876.8	0	SC	0	2.54108	0	34.43416	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	877.8	0	SC	0	2.54140	0	34.43415	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	878.8	0	SC	0	2.54088	0	34.43481	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	879.8	0	SC	0	2.53989	0	34.43568	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	880.8	0	SC	0	2.53906	0	34.43651	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	881.8	0	SC	0	2.53909	0	34.43567	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	882.8	0	SC	0	2.53915	0	34.43585	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	883.7	0	SC	0	2.53793	0	34.43695	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	884.7	0	SC	0	2.53582	0	34.43824	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	885.7	0	SC	0	2.53461	0	34.43768	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	886.7	0	SC	0	2.53212	0	34.43740	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	887.7	0	SC	0	2.52722	0	34.43812	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	888.7	0	SC	0	2.52471	0	34.43912	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	889.7	0	SC	0	2.52379	0	34.43940	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	890.7	0	SC	0	2.52323	0	34.44029	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	891.6	0	SC	0	2.52305	0	34.44001	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	892.6	0	SC	0	2.52126	0	34.44063	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	893.6	0	SC	0	2.52047	0	34.44068	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	894.6	0	SC	0	2.51765	0	34.44134	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	895.6	0	SC	0	2.51393	0	34.44236	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	896.6	0	SC	0	2.51191	0	34.44299	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	897.6	0	SC	0	2.51100	0	34.44307	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	898.6	0	SC	0	2.50789	0	34.44265	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	899.5	0	SC	0	2.50386	0	34.44393	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	900.5	0	SC	0	2.50257	0	34.44389	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	901.5	0	SC	0	2.49935	0	34.44398	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	902.5	0	SC	0	2.49498	0	34.44479	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	903.5	0	SC	0	2.49285	0	34.44556	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	904.5	0	SC	0	2.49188	0	34.44590	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	905.5	0	SC	0	2.49172	0	34.44606	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	906.5	0	SC	0	2.49123	0	34.44592	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	907.4	0	SC	0	2.49091	0	34.44569	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	908.4	0	SC	0	2.48954	0	34.44624	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	909.4	0	SC	0	2.48826	0	34.44655	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	910.4	0	SC	0	2.48635	0	34.44689	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	911.4	0	SC	0	2.48391	0	34.44692	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	912.4	0	SC	0	2.48054	0	34.44827	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	913.4	0	SC	0	2.47956	0	34.44783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	914.4	0	SC	0	2.47844	0	34.44796	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	915.3	0	SC	0	2.47765	0	34.44843	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	916.3	0	SC	0	2.47557	0	34.44810	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	917.3	0	SC	0	2.47351	0	34.44823	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	918.3	0	SC	0	2.46907	0	34.45005	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	919.3	0	SC	0	2.46777	0	34.45067	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	920.3	0	SC	0	2.46676	0	34.45137	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	921.3	0	SC	0	2.46695	0	34.45145	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	922.3	0	SC	0	2.46697	0	34.45156	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	923.2	0	SC	0	2.46703	0	34.45184	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	924.2	0	SC	0	2.46698	0	34.45205	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	925.2	0	SC	0	2.46711	0	34.45176	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	926.2	0	SC	0	2.46675	0	34.45278	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	927.2	0	SC	0	2.46707	0	34.45285	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	928.2	0	SC	0	2.46829	0	34.45311	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	929.2	0	SC	0	2.46843	0	34.45319	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	930.2	0	SC	0	2.46815	0	34.45361	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	931.1	0	SC	0	2.46701	0	34.45395	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	932.1	0	SC	0	2.46643	0	34.45458	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	933.1	0	SC	0	2.46506	0	34.45507	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	934.1	0	SC	0	2.46409	0	34.45521	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	935.1	0	SC	0	2.46370	0	34.45512	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	936.1	0	SC	0	2.46423	0	34.45482	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	937.1	0	SC	0	2.46387	0	34.45510	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	938.1	0	SC	0	2.46280	0	34.45495	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	939.0	0	SC	0	2.46142	0	34.45573	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	940.0	0	SC	0	2.46072	0	34.45627	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	941.0	0	SC	0	2.45957	0	34.45710	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	942.0	0	SC	0	2.45818	0	34.45797	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	943.0	0	SC	0	2.45637	0	34.45797	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	944.0	0	SC	0	2.45573	0	34.45813	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	945.0	0	SC	0	2.45569	0	34.45776	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	946.0	0	SC	0	2.45558	0	34.45755	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	946.9	0	SC	0	2.45477	0	34.45770	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	947.9	0	SC	0	2.45189	0	34.45889	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	948.9	0	SC	0	2.44876	0	34.46026	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	949.9	0	SC	0	2.44775	0	34.46022	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	950.9	0	SC	0	2.44549	0	34.46025	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	951.9	0	SC	0	2.44235	0	34.46104	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	952.9	0	SC	0	2.44108	0	34.46142	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	953.8	0	SC	0	2.44001	0	34.46194	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	954.8	0	SC	0	2.43863	0	34.46255	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	955.8	0	SC	0	2.43606	0	34.46475	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	956.8	0	SC	0	2.43314	0	34.46434	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	957.8	0	SC	0	2.43183	0	34.46396	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	958.8	0	SC	0	2.43120	0	34.46415	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	959.8	0	SC	0	2.43125	0	34.46405	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	960.8	0	SC	0	2.43073	0	34.46442	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	961.7	0	SC	0	2.42930	0	34.46469	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	962.7	0	SC	0	2.42702	0	34.46589	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	963.7	0	SC	0	2.42503	0	34.46648	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	964.7	0	SC	0	2.42327	0	34.46653	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	965.7	0	SC	0	2.42164	0	34.46667	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	966.7	0	SC	0	2.42076	0	34.46663	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	967.7	0	SC	0	2.41969	0	34.46661	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	968.7	0	SC	0	2.41840	0	34.46727	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	969.6	0	SC	0	2.41539	0	34.46812	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	970.6	0	SC	0	2.41229	0	34.46939	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	971.6	0	SC	0	2.41211	0	34.46925	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	972.6	0	SC	0	2.41179	0	34.46898	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	973.6	0	SC	0	2.41138	0	34.46895	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	974.6	0	SC	0	2.41054	0	34.46909	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	975.6	0	SC	0	2.40905	0	34.46980	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	976.6	0	SC	0	2.40841	0	34.46991	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	977.5	0	SC	0	2.40787	0	34.46999	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	978.5	0	SC	0	2.40698	0	34.46985	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	979.5	0	SC	0	2.40599	0	34.46996	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	980.5	0	SC	0	2.40575	0	34.47022	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	981.5	0	SC	0	2.40540	0	34.47044	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	982.5	0	SC	0	2.40536	0	34.47046	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	983.5	0	SC	0	2.40507	0	34.47080	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	984.5	0	SC	0	2.40516	0	34.47021	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	985.4	0	SC	0	2.40515	0	34.46993	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	986.4	0	SC	0	2.40135	0	34.47117	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	987.4	0	SC	0	2.39858	0	34.47242	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	988.4	0	SC	0	2.39747	0	34.47264	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	989.4	0	SC	0	2.39630	0	34.47274	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	990.4	0	SC	0	2.39635	0	34.47285	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	991.4	0	SC	0	2.39554	0	34.47313	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	992.3	0	SC	0	2.39425	0	34.47299	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	993.3	0	SC	0	2.39371	0	34.47272	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	994.3	0	SC	0	2.39151	0	34.47392	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	995.3	0	SC	0	2.39013	0	34.47423	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	996.3	0	SC	0	2.38885	0	34.47382	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	997.3	0	SC	0	2.38760	0	34.47381	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	998.3	0	SC	0	2.38695	0	34.47384	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	999.3	0	SC	0	2.38623	0	34.47400	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1000.2	0	SC	0	2.38572	0	34.47442	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1001.2	0	SC	0	2.38525	0	34.47489	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1002.2	0	SC	0	2.38410	0	34.47569	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1003.2	0	SC	0	2.38254	0	34.47618	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1004.2	0	SC	0	2.38034	0	34.47692	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1005.2	0	SC	0	2.37938	0	34.47660	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1006.2	0	SC	0	2.37717	0	34.47713	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1007.2	0	SC	0	2.37455	0	34.47769	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1008.1	0	SC	0	2.37331	0	34.47778	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1009.1	0	SC	0	2.37234	0	34.47822	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1010.1	0	SC	0	2.37143	0	34.47856	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1011.1	0	SC	0	2.37068	0	34.47895	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1012.1	0	SC	0	2.37069	0	34.47830	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1013.1	0	SC	0	2.36956	0	34.47868	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1014.1	0	SC	0	2.36933	0	34.47866	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1015.0	0	SC	0	2.36885	0	34.47882	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1016.0	0	SC	0	2.36820	0	34.47886	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1017.0	0	SC	0	2.36679	0	34.47988	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1018.0	0	SC	0	2.36520	0	34.47987	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1019.0	0	SC	0	2.36503	0	34.48018	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1020.0	0	SC	0	2.36404	0	34.48068	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1021.0	0	SC	0	2.36339	0	34.48051	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1022.0	0	SC	0	2.36298	0	34.48022	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1022.9	0	SC	0	2.36171	0	34.48011	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1023.9	0	SC	0	2.36110	0	34.48032	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1024.9	0	SC	0	2.36000	0	34.48049	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1025.9	0	SC	0	2.35858	0	34.48121	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1026.9	0	SC	0	2.35733	0	34.48119	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1027.9	0	SC	0	2.35638	0	34.48119	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1028.9	0	SC	0	2.35637	0	34.48130	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1029.8	0	SC	0	2.35596	0	34.48186	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1030.8	0	SC	0	2.35473	0	34.48188	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1031.8	0	SC	0	2.35366	0	34.48274	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1032.8	0	SC	0	2.35241	0	34.48259	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1033.8	0	SC	0	2.35209	0	34.48217	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1034.8	0	SC	0	2.34978	0	34.48298	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1035.8	0	SC	0	2.34716	0	34.48314	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1036.8	0	SC	0	2.34486	0	34.48335	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1037.7	0	SC	0	2.34450	0	34.48343	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1038.7	0	SC	0	2.34348	0	34.48374	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1039.7	0	SC	0	2.34181	0	34.48416	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1040.7	0	SC	0	2.34101	0	34.48454	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1041.7	0	SC	0	2.34056	0	34.48443	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1042.7	0	SC	0	2.33992	0	34.48437	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1043.7	0	SC	0	2.33860	0	34.48438	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1044.7	0	SC	0	2.33791	0	34.48429	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1045.6	0	SC	0	2.33677	0	34.48436	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1046.6	0	SC	0	2.33502	0	34.48490	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1047.6	0	SC	0	2.33193	0	34.48587	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1048.6	0	SC	0	2.32949	0	34.48702	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1049.6	0	SC	0	2.32859	0	34.48619	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1050.6	0	SC	0	2.32871	0	34.48544	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1051.6	0	SC	0	2.32622	0	34.48539	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1052.5	0	SC	0	2.32363	0	34.48649	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1053.5	0	SC	0	2.32185	0	34.48710	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1054.5	0	SC	0	2.32109	0	34.48778	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1055.5	0	SC	0	2.31991	0	34.48799	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1056.5	0	SC	0	2.31806	0	34.48817	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1057.5	0	SC	0	2.31547	0	34.48899	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1058.5	0	SC	0	2.31247	0	34.48873	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1059.5	0	SC	0	2.31092	0	34.48859	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1060.4	0	SC	0	2.31058	0	34.48858	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1061.4	0	SC	0	2.31060	0	34.48895	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1062.4	0	SC	0	2.30910	0	34.49004	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1063.4	0	SC	0	2.30585	0	34.49067	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1064.4	0	SC	0	2.30401	0	34.49083	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1065.4	0	SC	0	2.30488	0	34.49152	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1066.4	0	SC	0	2.30535	0	34.49120	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1067.3	0	SC	0	2.30523	4	34.49141	4
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1068.3	0	SC	0	2.30850	4	34.48796	4
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1069.3	0	SC	0	2.31042	0	34.48887	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1070.3	0	SC	0	2.30991	0	34.49320	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1071.3	0	SC	0	2.30924	0	34.49334	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1072.3	0	SC	0	2.30694	0	34.49408	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1073.3	0	SC	0	2.30500	0	34.49477	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1074.3	0	SC	0	2.30298	0	34.49534	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1075.2	0	SC	0	2.30228	0	34.49516	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1076.2	0	SC	0	2.30179	0	34.49616	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1077.2	0	SC	0	2.30170	0	34.49633	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1078.2	0	SC	0	2.30183	0	34.49571	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1079.2	0	SC	0	2.29995	0	34.49673	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1080.2	0	SC	0	2.29847	0	34.49732	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1081.2	0	SC	0	2.29760	0	34.49754	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1082.1	0	SC	0	2.29709	0	34.49743	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1083.1	0	SC	0	2.29559	0	34.49741	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1084.1	0	SC	0	2.29374	0	34.49792	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1085.1	0	SC	0	2.29251	0	34.49819	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1086.1	0	SC	0	2.29143	0	34.49868	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1087.1	0	SC	0	2.29087	0	34.49857	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1088.1	0	SC	0	2.29034	0	34.49884	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1089.1	0	SC	0	2.28934	0	34.49921	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1090.0	0	SC	0	2.28767	0	34.49960	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1091.0	0	SC	0	2.28646	0	34.49969	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1092.0	0	SC	0	2.28538	0	34.49959	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1093.0	0	SC	0	2.28465	0	34.49999	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1094.0	0	SC	0	2.28278	0	34.50098	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1095.0	0	SC	0	2.28241	0	34.50050	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1096.0	0	SC	0	2.28178	0	34.50069	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1096.9	0	SC	0	2.28144	0	34.50009	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1097.9	0	SC	0	2.27848	0	34.50067	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1098.9	0	SC	0	2.27685	0	34.50158	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1099.9	0	SC	0	2.27497	0	34.50235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1100.9	0	SC	0	2.27152	0	34.50282	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1101.9	0	SC	0	2.26964	0	34.50356	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1102.9	0	SC	0	2.26890	0	34.50443	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1103.8	0	SC	0	2.26867	0	34.50451	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1104.8	0	SC	0	2.26853	0	34.50464	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1105.8	0	SC	0	2.26818	0	34.50631	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1106.8	0	SC	0	2.26752	0	34.50486	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1107.8	0	SC	0	2.26747	0	34.50420	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1108.8	0	SC	0	2.26633	0	34.50436	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1109.8	0	SC	0	2.26528	0	34.50430	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1110.8	0	SC	0	2.26428	0	34.50488	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1111.7	0	SC	0	2.26405	0	34.50511	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1112.7	0	SC	0	2.26349	0	34.50519	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1113.7	0	SC	0	2.26302	0	34.50533	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1114.7	0	SC	0	2.26238	0	34.50599	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1115.7	0	SC	0	2.26096	0	34.50635	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1116.7	0	SC	0	2.25959	0	34.50623	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1117.7	0	SC	0	2.25907	0	34.50691	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1118.6	0	SC	0	2.25658	0	34.50755	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1119.6	0	SC	0	2.25621	0	34.50694	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1120.6	0	SC	0	2.25565	0	34.50667	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1121.6	0	SC	0	2.25508	0	34.50698	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1122.6	0	SC	0	2.25439	0	34.50743	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1123.6	0	SC	0	2.25408	0	34.50779	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1124.6	0	SC	0	2.25379	0	34.50782	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1125.6	0	SC	0	2.25356	0	34.50787	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1126.5	0	SC	0	2.25344	0	34.50814	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1127.5	0	SC	0	2.25356	0	34.50783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1128.5	0	SC	0	2.25206	0	34.50856	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1129.5	0	SC	0	2.24903	0	34.51004	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1130.5	0	SC	0	2.24820	0	34.50974	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1131.5	0	SC	0	2.24767	0	34.50900	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1132.5	0	SC	0	2.24611	0	34.50954	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1133.4	0	SC	0	2.24496	0	34.51028	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1134.4	0	SC	0	2.24501	0	34.51036	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1135.4	0	SC	0	2.24448	0	34.51067	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1136.4	0	SC	0	2.24422	0	34.51079	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1137.4	0	SC	0	2.24436	0	34.51034	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1138.4	0	SC	0	2.24448	0	34.51026	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1139.4	0	SC	0	2.24429	0	34.51014	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1140.3	0	SC	0	2.24315	0	34.51030	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1141.3	0	SC	0	2.24206	0	34.51081	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1142.3	0	SC	0	2.24111	0	34.51158	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1143.3	0	SC	0	2.24064	0	34.51214	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1144.3	0	SC	0	2.24077	0	34.51173	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1145.3	0	SC	0	2.24028	0	34.51213	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1146.3	0	SC	0	2.24003	0	34.51234	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1147.2	0	SC	0	2.23984	0	34.51152	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1148.2	0	SC	0	2.23938	0	34.51098	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1149.2	0	SC	0	2.23853	0	34.51129	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1150.2	0	SC	0	2.23699	0	34.51171	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1151.2	0	SC	0	2.23554	0	34.51246	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1152.2	0	SC	0	2.23497	0	34.51235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1153.2	0	SC	0	2.23414	0	34.51264	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1154.2	0	SC	0	2.23360	0	34.51265	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1155.1	0	SC	0	2.23332	0	34.51309	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1156.1	0	SC	0	2.23351	0	34.51283	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1157.1	0	SC	0	2.23282	0	34.51297	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1158.1	0	SC	0	2.23216	0	34.51374	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1159.1	0	SC	0	2.23226	0	34.51306	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1160.1	0	SC	0	2.23114	0	34.51310	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1161.1	0	SC	0	2.22870	0	34.51440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1162.0	0	SC	0	2.22789	0	34.51455	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1163.0	0	SC	0	2.22745	0	34.51466	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1164.0	0	SC	0	2.22697	0	34.51425	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1165.0	0	SC	0	2.22681	0	34.51434	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1166.0	0	SC	0	2.22604	0	34.51440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1167.0	0	SC	0	2.22467	0	34.51452	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1168.0	0	SC	0	2.22282	0	34.51505	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1168.9	0	SC	0	2.22209	0	34.51527	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1169.9	0	SC	0	2.22076	0	34.51583	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1170.9	0	SC	0	2.21983	0	34.51573	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1171.9	0	SC	0	2.21895	0	34.51606	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1172.9	0	SC	0	2.21815	0	34.51624	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1173.9	0	SC	0	2.21649	0	34.51611	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1174.9	0	SC	0	2.21359	0	34.51725	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1175.9	0	SC	0	2.21164	0	34.51783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1176.8	0	SC	0	2.21194	0	34.51803	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1177.8	0	SC	0	2.21199	0	34.51805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1178.8	0	SC	0	2.21123	0	34.51850	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1179.8	0	SC	0	2.21023	0	34.51902	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1180.8	0	SC	0	2.20996	0	34.51930	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1181.8	0	SC	0	2.20948	0	34.51957	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1182.8	0	SC	0	2.20898	0	34.51944	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1183.7	0	SC	0	2.20775	0	34.51980	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1184.7	0	SC	0	2.20632	0	34.52031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1185.7	0	SC	0	2.20528	0	34.52108	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1186.7	0	SC	0	2.20462	0	34.52097	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1187.7	0	SC	0	2.20445	0	34.52071	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1188.7	0	SC	0	2.20407	0	34.52058	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1189.7	0	SC	0	2.20345	0	34.52063	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1190.6	0	SC	0	2.20324	0	34.52058	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1191.6	0	SC	0	2.20277	0	34.52081	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1192.6	0	SC	0	2.20202	0	34.52121	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1193.6	0	SC	0	2.20099	0	34.52127	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1194.6	0	SC	0	2.19951	0	34.52190	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1195.6	0	SC	0	2.19888	0	34.52150	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1196.6	0	SC	0	2.19847	0	34.52233	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1197.5	0	SC	0	2.19837	0	34.52241	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1198.5	0	SC	0	2.19762	0	34.52267	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1199.5	0	SC	0	2.19623	0	34.52348	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1200.5	0	SC	0	2.19624	0	34.52299	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1201.5	0	SC	0	2.19580	0	34.52318	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1202.5	0	SC	0	2.19495	0	34.52346	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1203.5	0	SC	0	2.19348	0	34.52421	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1204.4	0	SC	0	2.19295	0	34.52408	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1205.4	0	SC	0	2.19247	0	34.52413	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1206.4	0	SC	0	2.19222	0	34.52418	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1207.4	0	SC	0	2.19227	0	34.52388	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1208.4	0	SC	0	2.19128	0	34.52393	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1209.4	0	SC	0	2.19056	0	34.52435	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1210.4	0	SC	0	2.19043	0	34.52407	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1211.3	0	SC	0	2.18994	0	34.52428	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1212.3	0	SC	0	2.18852	0	34.52481	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1213.3	0	SC	0	2.18704	0	34.52509	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1214.3	0	SC	0	2.18613	0	34.52521	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1215.3	0	SC	0	2.18559	0	34.52516	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1216.3	0	SC	0	2.18540	0	34.52503	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1217.3	0	SC	0	2.18457	0	34.52596	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1218.2	0	SC	0	2.18437	0	34.52592	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1219.2	0	SC	0	2.18375	0	34.52618	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1220.2	0	SC	0	2.18325	0	34.52605	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1221.2	0	SC	0	2.18278	0	34.52617	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1222.2	0	SC	0	2.18228	0	34.52616	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1223.2	0	SC	0	2.18178	0	34.52623	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1224.2	0	SC	0	2.18072	0	34.52645	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1225.2	0	SC	0	2.18008	0	34.52628	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1226.1	0	SC	0	2.17806	0	34.52660	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1227.1	0	SC	0	2.17688	0	34.52729	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1228.1	0	SC	0	2.17677	0	34.52713	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1229.1	0	SC	0	2.17669	0	34.52683	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1230.1	0	SC	0	2.17616	0	34.52697	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1231.1	0	SC	0	2.17396	0	34.52818	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1232.1	0	SC	0	2.17236	0	34.52830	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1233.0	0	SC	0	2.17026	0	34.52872	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1234.0	0	SC	0	2.16892	0	34.52917	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1235.0	0	SC	0	2.16854	0	34.52911	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1236.0	0	SC	0	2.16809	0	34.52978	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1237.0	0	SC	0	2.16831	0	34.52978	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1238.0	0	SC	0	2.16808	0	34.52977	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1239.0	0	SC	0	2.16687	0	34.53037	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1239.9	0	SC	0	2.16666	0	34.53012	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1240.9	0	SC	0	2.16647	0	34.53038	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1241.9	0	SC	0	2.16672	0	34.53029	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1242.9	0	SC	0	2.16656	0	34.53031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1243.9	0	SC	0	2.16645	0	34.52993	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1244.9	0	SC	0	2.16526	0	34.53046	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1245.9	0	SC	0	2.16496	0	34.53034	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1246.8	0	SC	0	2.16381	0	34.53042	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1247.8	0	SC	0	2.16302	0	34.53099	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1248.8	0	SC	0	2.16215	0	34.53163	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1249.8	0	SC	0	2.16152	0	34.53135	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1250.8	0	SC	0	2.15914	0	34.53184	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1251.8	0	SC	0	2.15808	0	34.53214	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1252.8	0	SC	0	2.15733	0	34.53235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1253.7	0	SC	0	2.15665	0	34.53254	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1254.7	0	SC	0	2.15600	0	34.53267	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1255.7	0	SC	0	2.15601	0	34.53261	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1256.7	0	SC	0	2.15572	0	34.53278	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1257.7	0	SC	0	2.15559	0	34.53267	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1258.7	0	SC	0	2.15431	0	34.53272	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1259.7	0	SC	0	2.15257	0	34.53360	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1260.6	0	SC	0	2.15203	0	34.53401	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1261.6	0	SC	0	2.15128	0	34.53462	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1262.6	0	SC	0	2.15046	0	34.53497	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1263.6	0	SC	0	2.15022	0	34.53464	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1264.6	0	SC	0	2.15001	0	34.53416	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1265.6	0	SC	0	2.14986	0	34.53424	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1266.6	0	SC	0	2.14944	0	34.53485	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1267.5	0	SC	0	2.14897	0	34.53497	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1268.5	0	SC	0	2.14872	0	34.53517	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1269.5	0	SC	0	2.14875	0	34.53500	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1270.5	0	SC	0	2.14825	0	34.53552	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1271.5	0	SC	0	2.14745	0	34.53580	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1272.5	0	SC	0	2.14652	0	34.53643	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1273.5	0	SC	0	2.14576	0	34.53590	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1274.4	0	SC	0	2.14411	0	34.53599	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1275.4	0	SC	0	2.14311	0	34.53644	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1276.4	0	SC	0	2.14266	0	34.53619	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1277.4	0	SC	0	2.14157	0	34.53668	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1278.4	0	SC	0	2.14101	0	34.53726	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1279.4	0	SC	0	2.14041	0	34.53835	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1280.4	0	SC	0	2.13977	0	34.53867	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1281.3	0	SC	0	2.13920	0	34.53828	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1282.3	0	SC	0	2.13894	0	34.53791	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1283.3	0	SC	0	2.13855	0	34.53811	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1284.3	0	SC	0	2.13726	0	34.53820	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1285.3	0	SC	0	2.13681	0	34.53821	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1286.3	0	SC	0	2.13614	0	34.53852	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1287.3	0	SC	0	2.13545	0	34.53865	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1288.2	0	SC	0	2.13504	0	34.53829	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1289.2	0	SC	0	2.13367	0	34.53870	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1290.2	0	SC	0	2.13163	0	34.53945	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1291.2	0	SC	0	2.13080	0	34.53955	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1292.2	0	SC	0	2.13042	0	34.53951	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1293.2	0	SC	0	2.12980	0	34.53978	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1294.2	0	SC	0	2.12947	0	34.53961	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1295.1	0	SC	0	2.12882	0	34.53962	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1296.1	0	SC	0	2.12656	0	34.54020	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1297.1	0	SC	0	2.12562	0	34.54039	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1298.1	0	SC	0	2.12530	0	34.54034	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1299.1	0	SC	0	2.12423	0	34.54070	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1300.1	0	SC	0	2.12100	0	34.54168	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1301.1	0	SC	0	2.12005	0	34.54175	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1302.0	0	SC	0	2.11964	0	34.54180	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1303.0	0	SC	0	2.11793	0	34.54274	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1304.0	0	SC	0	2.11672	0	34.54253	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1305.0	0	SC	0	2.11613	0	34.54256	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1306.0	0	SC	0	2.11584	0	34.54259	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1307.0	0	SC	0	2.11483	0	34.54313	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1308.0	0	SC	0	2.11396	0	34.54344	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1308.9	0	SC	0	2.11378	0	34.54329	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1309.9	0	SC	0	2.11323	0	34.54345	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1310.9	0	SC	0	2.11252	0	34.54353	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1311.9	0	SC	0	2.11220	0	34.54338	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1312.9	0	SC	0	2.11185	0	34.54320	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1313.9	0	SC	0	2.11174	0	34.54312	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1314.9	0	SC	0	2.11086	0	34.54335	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1315.8	0	SC	0	2.11064	0	34.54350	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1316.8	0	SC	0	2.11040	0	34.54367	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1317.8	0	SC	0	2.11006	0	34.54368	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1318.8	0	SC	0	2.11008	0	34.54342	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1319.8	0	SC	0	2.10985	0	34.54345	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1320.8	0	SC	0	2.10984	0	34.54384	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1321.7	0	SC	0	2.10959	0	34.54367	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1322.7	0	SC	0	2.10954	0	34.54374	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1323.7	0	SC	0	2.10917	0	34.54411	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1324.7	0	SC	0	2.10801	0	34.54473	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1325.7	0	SC	0	2.10697	0	34.54463	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1326.7	0	SC	0	2.10573	0	34.54490	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1327.7	0	SC	0	2.10440	0	34.54477	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1328.6	0	SC	0	2.10323	0	34.54501	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1329.6	0	SC	0	2.10260	0	34.54495	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1330.6	0	SC	0	2.10230	0	34.54492	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1331.6	0	SC	0	2.10167	0	34.54544	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1332.6	0	SC	0	2.10155	0	34.54520	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1333.6	0	SC	0	2.09960	0	34.54517	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1334.6	0	SC	0	2.09780	0	34.54457	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1335.5	0	SC	0	2.09570	0	34.54459	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1336.5	0	SC	0	2.09250	0	34.54440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1337.5	0	SC	0	2.09022	0	34.54444	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1338.5	0	SC	0	2.08878	0	34.54517	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1339.5	0	SC	0	2.08874	0	34.54565	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1340.5	0	SC	0	2.08883	0	34.54532	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1341.5	0	SC	0	2.08822	0	34.54558	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1342.4	0	SC	0	2.08798	0	34.54602	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1343.4	0	SC	0	2.08869	0	34.54636	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1344.4	0	SC	0	2.08891	0	34.54623	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1345.4	0	SC	0	2.08984	0	34.54663	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1346.4	0	SC	0	2.09022	0	34.54725	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1347.4	0	SC	0	2.08976	0	34.54714	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1348.4	0	SC	0	2.08962	0	34.54770	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1349.3	0	SC	0	2.08933	0	34.54825	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1350.3	0	SC	0	2.08893	0	34.54825	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1351.3	0	SC	0	2.08900	0	34.54812	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1352.3	0	SC	0	2.08862	0	34.54839	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1353.3	0	SC	0	2.08871	0	34.54820	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1354.3	0	SC	0	2.08869	0	34.54869	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1355.3	0	SC	0	2.08818	0	34.54837	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1356.2	0	SC	0	2.08728	0	34.54890	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1357.2	0	SC	0	2.08683	0	34.54850	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1358.2	0	SC	0	2.08580	0	34.54860	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1359.2	0	SC	0	2.08423	0	34.54948	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1360.2	0	SC	0	2.08327	0	34.54990	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1361.2	0	SC	0	2.08253	0	34.55038	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1362.1	0	SC	0	2.08244	0	34.54969	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1363.1	0	SC	0	2.08210	0	34.54987	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1364.1	0	SC	0	2.08186	0	34.54984	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1365.1	0	SC	0	2.08165	0	34.54954	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1366.1	0	SC	0	2.08088	0	34.55016	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1367.1	0	SC	0	2.08035	0	34.55013	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1368.1	0	SC	0	2.07988	0	34.55048	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1369.0	0	SC	0	2.07913	0	34.55053	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1370.0	0	SC	0	2.07903	0	34.55087	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1371.0	0	SC	0	2.07917	0	34.55069	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1372.0	0	SC	0	2.07900	0	34.55054	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1373.0	0	SC	0	2.07759	0	34.55114	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1374.0	0	SC	0	2.07647	0	34.55144	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1375.0	0	SC	0	2.07523	0	34.55215	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1375.9	0	SC	0	2.07450	0	34.55205	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1376.9	0	SC	0	2.07372	0	34.55212	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1377.9	0	SC	0	2.07263	0	34.55223	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1378.9	0	SC	0	2.07142	0	34.55254	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1379.9	0	SC	0	2.06912	0	34.55363	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1380.9	0	SC	0	2.06757	0	34.55365	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1381.9	0	SC	0	2.06703	0	34.55439	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1382.8	0	SC	0	2.06672	0	34.55439	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1383.8	0	SC	0	2.06528	0	34.55455	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1384.8	0	SC	0	2.06435	0	34.55464	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1385.8	0	SC	0	2.06368	0	34.55494	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1386.8	0	SC	0	2.06347	0	34.55455	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1387.8	0	SC	0	2.06255	0	34.55453	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1388.7	0	SC	0	2.06116	0	34.55476	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1389.7	0	SC	0	2.06099	0	34.55499	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1390.7	0	SC	0	2.06058	0	34.55509	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1391.7	0	SC	0	2.06030	0	34.55523	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1392.7	0	SC	0	2.06026	0	34.55506	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1393.7	0	SC	0	2.06037	0	34.55556	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1394.7	0	SC	0	2.06045	0	34.55546	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1395.6	0	SC	0	2.06018	0	34.55568	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1396.6	0	SC	0	2.06037	0	34.55533	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1397.6	0	SC	0	2.06026	0	34.55518	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1398.6	0	SC	0	2.06037	0	34.55493	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1399.6	0	SC	0	2.06012	0	34.55488	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1400.6	0	SC	0	2.05960	0	34.55591	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1401.6	0	SC	0	2.05893	0	34.55626	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1402.5	0	SC	0	2.05763	0	34.55610	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1403.5	0	SC	0	2.05649	0	34.55660	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1404.5	0	SC	0	2.05551	0	34.55736	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1405.5	0	SC	0	2.05506	0	34.55714	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1406.5	0	SC	0	2.05486	0	34.55786	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1407.5	0	SC	0	2.05427	0	34.55805	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1408.5	0	SC	0	2.05257	0	34.55769	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1409.4	0	SC	0	2.04959	0	34.55891	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1410.4	0	SC	0	2.04833	0	34.55842	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1411.4	0	SC	0	2.04804	0	34.55802	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1412.4	0	SC	0	2.04767	0	34.55768	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1413.4	0	SC	0	2.04732	0	34.55782	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1414.4	0	SC	0	2.04711	0	34.55753	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1415.3	0	SC	0	2.04652	0	34.55786	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1416.3	0	SC	0	2.04629	0	34.55774	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1417.3	0	SC	0	2.04521	0	34.55818	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1418.3	0	SC	0	2.04411	0	34.55828	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1419.3	0	SC	0	2.04172	0	34.55906	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1420.3	0	SC	0	2.04051	0	34.55945	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1421.3	0	SC	0	2.04016	0	34.55964	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1422.2	0	SC	0	2.03976	0	34.56011	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1423.2	0	SC	0	2.03950	0	34.56048	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1424.2	0	SC	0	2.03915	0	34.56031	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1425.2	0	SC	0	2.03775	0	34.56047	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1426.2	0	SC	0	2.03651	0	34.56068	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1427.2	0	SC	0	2.03624	0	34.56091	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1428.2	0	SC	0	2.03589	0	34.56080	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1429.1	0	SC	0	2.03558	0	34.56129	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1430.1	0	SC	0	2.03518	0	34.56142	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1431.1	0	SC	0	2.03559	0	34.56107	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1432.1	0	SC	0	2.03525	0	34.56131	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1433.1	0	SC	0	2.03473	0	34.56200	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1434.1	0	SC	0	2.03457	0	34.56210	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1435.0	0	SC	0	2.03449	0	34.56226	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1436.0	0	SC	0	2.03401	0	34.56216	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1437.0	0	SC	0	2.03337	0	34.56208	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1438.0	0	SC	0	2.03329	0	34.56181	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1439.0	0	SC	0	2.03329	0	34.56200	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1440.0	0	SC	0	2.03339	0	34.56213	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1441.0	0	SC	0	2.03291	0	34.56208	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1441.9	0	SC	0	2.03230	0	34.56247	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1442.9	0	SC	0	2.03090	0	34.56268	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1443.9	0	SC	0	2.03044	0	34.56235	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1444.9	0	SC	0	2.03007	0	34.56242	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1445.9	0	SC	0	2.02899	0	34.56285	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1446.9	0	SC	0	2.02879	0	34.56303	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1447.8	0	SC	0	2.02866	0	34.56302	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1448.8	0	SC	0	2.02671	0	34.56375	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1449.8	0	SC	0	2.02475	0	34.56448	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1450.8	0	SC	0	2.02211	0	34.56474	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1451.8	0	SC	0	2.02057	0	34.56521	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1452.8	0	SC	0	2.01969	0	34.56530	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1453.8	0	SC	0	2.01819	0	34.56553	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1454.7	0	SC	0	2.01671	0	34.56593	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1455.7	0	SC	0	2.01608	0	34.56591	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1456.7	0	SC	0	2.01541	0	34.56656	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1457.7	0	SC	0	2.01516	0	34.56602	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1458.7	0	SC	0	2.01492	0	34.56608	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1459.7	0	SC	0	2.01412	0	34.56622	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1460.7	0	SC	0	2.01309	0	34.56708	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1461.6	0	SC	0	2.01230	0	34.56733	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1462.6	0	SC	0	2.01225	0	34.56700	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1463.6	0	SC	0	2.01195	0	34.56720	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1464.6	0	SC	0	2.01207	0	34.56721	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1465.6	0	SC	0	2.01132	0	34.56691	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1466.6	0	SC	0	2.00972	0	34.56775	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1467.5	0	SC	0	2.00928	0	34.56836	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1468.5	0	SC	0	2.00933	0	34.56763	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1469.5	0	SC	0	2.00906	0	34.56797	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1470.5	0	SC	0	2.00909	0	34.56796	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1471.5	0	SC	0	2.00879	0	34.56811	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1472.5	0	SC	0	2.00815	0	34.56802	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1473.5	0	SC	0	2.00696	0	34.56849	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1474.4	0	SC	0	2.00570	0	34.56881	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1475.4	0	SC	0	2.00498	0	34.56873	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1476.4	0	SC	0	2.00361	0	34.56908	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1477.4	0	SC	0	2.00345	0	34.56915	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1478.4	0	SC	0	2.00288	0	34.56935	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1479.4	0	SC	0	2.00183	0	34.56974	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1480.3	0	SC	0	2.00096	0	34.56990	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1481.3	0	SC	0	1.99990	0	34.57021	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1482.3	0	SC	0	1.99887	0	34.57032	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1483.3	0	SC	0	1.99767	0	34.57115	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1484.3	0	SC	0	1.99700	0	34.57126	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1485.3	0	SC	0	1.99620	0	34.57177	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1486.3	0	SC	0	1.99543	0	34.57177	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1487.2	0	SC	0	1.99537	0	34.57155	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1488.2	0	SC	0	1.99491	0	34.57156	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1489.2	0	SC	0	1.99377	0	34.57201	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1490.2	0	SC	0	1.99330	0	34.57208	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1491.2	0	SC	0	1.99299	0	34.57221	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1492.2	0	SC	0	1.99265	0	34.57242	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1493.1	0	SC	0	1.99212	0	34.57243	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1494.1	0	SC	0	1.99143	0	34.57251	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1495.1	0	SC	0	1.99029	0	34.57307	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1496.1	0	SC	0	1.98983	0	34.57312	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1497.1	0	SC	0	1.99005	0	34.57278	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1498.1	0	SC	0	1.98976	0	34.57284	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1499.1	0	SC	0	1.98931	0	34.57293	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1500.0	0	SC	0	1.98935	0	34.57285	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1501.0	0	SC	0	1.98904	0	34.57313	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1502.0	0	SC	0	1.98896	0	34.57285	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1503.0	0	SC	0	1.98876	0	34.57310	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1504.0	0	SC	0	1.98824	0	34.57340	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1505.0	0	SC	0	1.98743	0	34.57374	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1505.9	0	SC	0	1.98724	0	34.57333	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1506.9	0	SC	0	1.98681	0	34.57354	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1507.9	0	SC	0	1.98591	0	34.57368	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1508.9	0	SC	0	1.98494	0	34.57417	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1509.9	0	SC	0	1.98460	0	34.57396	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1510.9	0	SC	0	1.98453	0	34.57416	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1511.9	0	SC	0	1.98428	0	34.57431	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1512.8	0	SC	0	1.98410	0	34.57425	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1513.8	0	SC	0	1.98291	0	34.57430	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1514.8	0	SC	0	1.98218	0	34.57483	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1515.8	0	SC	0	1.98211	0	34.57470	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1516.8	0	SC	0	1.98200	0	34.57440	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1517.8	0	SC	0	1.98111	0	34.57499	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1518.7	0	SC	0	1.98074	0	34.57455	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1519.7	0	SC	0	1.97929	0	34.57545	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1520.7	0	SC	0	1.97844	0	34.57578	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1521.7	0	SC	0	1.97762	0	34.57636	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1522.7	0	SC	0	1.97740	0	34.57603	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1523.7	0	SC	0	1.97657	0	34.57684	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1524.7	0	SC	0	1.97648	0	34.57744	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1525.6	0	SC	0	1.97544	0	34.57650	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1526.6	0	SC	0	1.97285	0	34.57783	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1527.6	0	SC	0	1.97221	0	34.57755	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1528.6	0	SC	0	1.97200	0	34.57777	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1529.6	0	SC	0	1.97165	0	34.57755	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1530.6	0	SC	0	1.97105	0	34.57838	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1531.5	0	SC	0	1.97117	0	34.57854	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1532.5	0	SC	0	1.97101	0	34.57793	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1533.5	0	SC	0	1.97065	0	34.57808	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1534.5	0	SC	0	1.97049	0	34.57845	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1535.5	0	SC	0	1.97054	0	34.57846	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1536.5	0	SC	0	1.96994	0	34.57824	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1537.5	0	SC	0	1.96935	0	34.57856	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1538.4	0	SC	0	1.96857	0	34.57883	0
@6501__1991672	003	C	04/10/1991	08:24	157.2767	46.2531	0	1539.4	0	SC	0	1.96865	0	34.57838	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	5.0	0	SC	0	1.50271	0	33.03629	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	6.0	0	SC	0	1.50268	0	33.03619	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	6.9	0	SC	0	1.50287	0	33.03601	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	7.9	0	SC	0	1.50342	0	33.03620	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	8.9	0	SC	0	1.50388	0	33.03627	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	9.9	0	SC	0	1.50349	0	33.03644	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	10.9	0	SC	0	1.50367	0	33.03608	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	11.9	0	SC	0	1.50395	0	33.03594	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	12.9	0	SC	0	1.50426	0	33.03662	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	13.9	0	SC	0	1.50445	0	33.03562	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	14.9	0	SC	0	1.50477	0	33.03481	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	15.9	0	SC	0	1.50478	0	33.03508	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	16.9	0	SC	0	1.50490	0	33.03501	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	17.9	0	SC	0	1.50488	0	33.03496	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	18.8	0	SC	0	1.50473	0	33.03519	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	19.8	0	SC	0	1.50480	0	33.03511	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	20.8	0	SC	0	1.50480	0	33.03497	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	21.8	0	SC	0	1.50438	0	33.03534	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	22.8	0	SC	0	1.50443	0	33.03538	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	23.8	0	SC	0	1.50428	0	33.03610	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	24.8	0	SC	0	1.50448	0	33.03632	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	25.8	0	SC	0	1.50457	0	33.03577	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	26.8	0	SC	0	1.50465	0	33.03511	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	27.8	0	SC	0	1.50460	0	33.03551	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	28.8	0	SC	0	1.50474	0	33.03654	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	29.8	0	SC	0	1.50486	0	33.03699	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	30.7	0	SC	0	1.50504	0	33.03615	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	31.7	0	SC	0	1.50536	0	33.03516	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	32.7	0	SC	0	1.50530	0	33.03590	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	33.7	0	SC	0	1.50543	0	33.03658	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	34.7	0	SC	0	1.50534	0	33.03669	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	35.7	0	SC	0	1.50480	0	33.03794	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	36.7	0	SC	0	1.50474	0	33.03843	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	37.7	0	SC	0	1.50503	0	33.03845	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	38.7	0	SC	0	1.50528	0	33.03823	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	39.7	0	SC	0	1.50533	0	33.03790	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	40.7	0	SC	0	1.50515	0	33.03780	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	41.7	0	SC	0	1.50516	0	33.03766	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	42.6	0	SC	0	1.50536	0	33.03801	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	43.6	0	SC	0	1.50581	0	33.03754	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	44.6	0	SC	0	1.50593	0	33.03726	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	45.6	0	SC	0	1.50556	0	33.03809	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	46.6	0	SC	0	1.50514	0	33.03895	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	47.6	0	SC	0	1.50443	0	33.04032	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	48.6	0	SC	0	1.50297	0	33.04337	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	49.6	0	SC	0	1.50215	0	33.04725	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	50.6	0	SC	0	1.50178	0	33.04906	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	51.6	0	SC	0	1.50149	0	33.05088	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	52.6	0	SC	0	1.50142	0	33.05433	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	53.5	0	SC	0	1.50163	0	33.05597	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	54.5	0	SC	0	1.50220	0	33.05706	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	55.5	0	SC	0	1.50341	0	33.06141	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	56.5	0	SC	0	1.50487	0	33.06478	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	57.5	0	SC	0	1.50611	0	33.06680	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	58.5	0	SC	0	1.50739	0	33.06846	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	59.5	0	SC	0	1.50907	0	33.07146	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	60.5	0	SC	0	1.50964	0	33.07294	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	61.5	0	SC	0	1.50958	0	33.07319	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	62.5	0	SC	0	1.50948	0	33.07352	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	63.5	0	SC	0	1.50974	0	33.07357	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	64.5	0	SC	0	1.50991	0	33.07296	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	65.4	0	SC	0	1.50968	0	33.07267	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	66.4	0	SC	0	1.50981	0	33.07364	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	67.4	0	SC	0	1.50948	0	33.07369	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	68.4	0	SC	0	1.50905	0	33.07368	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	69.4	0	SC	0	1.50905	0	33.07386	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	70.4	0	SC	0	1.50863	0	33.07399	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	71.4	0	SC	0	1.50691	0	33.07450	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	72.4	0	SC	0	1.50518	0	33.07494	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	73.4	0	SC	0	1.50485	0	33.07565	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	74.4	0	SC	0	1.50478	0	33.07588	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	75.4	0	SC	0	1.50143	0	33.07618	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	76.4	0	SC	0	1.49779	0	33.07658	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	77.3	0	SC	0	1.49684	0	33.07660	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	78.3	0	SC	0	1.49500	0	33.07635	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	79.3	0	SC	0	1.49178	0	33.07641	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	80.3	0	SC	0	1.48518	0	33.07727	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	81.3	0	SC	0	1.47078	0	33.07877	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	82.3	0	SC	0	1.44795	0	33.07984	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	83.3	0	SC	0	1.42776	0	33.08332	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	84.3	0	SC	0	1.40467	0	33.08372	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	85.3	0	SC	0	1.38910	0	33.08253	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	86.3	0	SC	0	1.37847	0	33.08120	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	87.3	0	SC	0	1.36876	0	33.08031	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	88.2	0	SC	0	1.36329	0	33.08019	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	89.2	0	SC	0	1.35769	0	33.07945	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	90.2	0	SC	0	1.34893	0	33.07719	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	91.2	0	SC	0	1.34103	0	33.07651	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	92.2	0	SC	0	1.33741	0	33.07686	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	93.2	0	SC	0	1.33691	0	33.07602	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	94.2	0	SC	0	1.33433	0	33.07584	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	95.2	0	SC	0	1.32984	0	33.07611	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	96.2	0	SC	0	1.32732	0	33.07648	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	97.2	0	SC	0	1.32191	0	33.07763	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	98.2	0	SC	0	1.31058	0	33.07977	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	99.2	0	SC	0	1.30179	0	33.07977	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	100.1	0	SC	0	1.29512	0	33.07909	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	101.1	0	SC	0	1.29364	0	33.07878	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	102.1	0	SC	0	1.29254	0	33.07916	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	103.1	0	SC	0	1.29224	0	33.07832	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	104.1	0	SC	0	1.29158	0	33.07793	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	105.1	0	SC	0	1.29043	0	33.07814	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	106.1	0	SC	0	1.28696	0	33.07854	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	107.1	0	SC	0	1.27923	0	33.07961	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	108.1	0	SC	0	1.27410	0	33.08047	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	109.1	0	SC	0	1.27093	0	33.07989	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	110.1	0	SC	0	1.27017	0	33.07973	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	111.0	0	SC	0	1.27010	0	33.07957	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	112.0	0	SC	0	1.26747	0	33.07995	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	113.0	0	SC	0	1.26282	0	33.08072	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	114.0	0	SC	0	1.25974	0	33.08139	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	115.0	0	SC	0	1.25783	0	33.08116	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	116.0	0	SC	0	1.25506	0	33.08112	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	117.0	0	SC	0	1.25261	0	33.08157	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	118.0	0	SC	0	1.24943	0	33.08123	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	119.0	0	SC	0	1.24540	0	33.08133	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	120.0	0	SC	0	1.24440	0	33.08169	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	121.0	0	SC	0	1.24414	0	33.08183	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	122.0	0	SC	0	1.24519	0	33.08186	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	122.9	0	SC	0	1.25230	0	33.08253	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	123.9	0	SC	0	1.25826	0	33.08473	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	124.9	0	SC	0	1.26136	0	33.08568	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	125.9	0	SC	0	1.26224	0	33.08693	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	126.9	0	SC	0	1.26785	0	33.08975	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	127.9	0	SC	0	1.28289	0	33.09407	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	128.9	0	SC	0	1.34824	0	33.10695	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	129.9	0	SC	0	1.48387	0	33.13575	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	130.9	0	SC	0	1.65245	0	33.19513	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	131.9	0	SC	0	1.76060	0	33.25043	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	132.9	0	SC	0	1.82279	0	33.29011	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	133.8	0	SC	0	1.85992	0	33.31389	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	134.8	0	SC	0	1.88822	0	33.33774	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	135.8	0	SC	0	1.93079	0	33.36771	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	136.8	0	SC	0	1.98067	0	33.39741	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	137.8	0	SC	0	2.06526	0	33.43351	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	138.8	0	SC	0	2.15516	0	33.46841	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	139.8	0	SC	0	2.22909	0	33.48365	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	140.8	0	SC	0	2.36068	0	33.51534	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	141.8	0	SC	0	2.48129	0	33.57965	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	142.8	0	SC	0	2.53591	0	33.60315	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	143.8	0	SC	0	2.57917	0	33.61589	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	144.7	0	SC	0	2.64721	0	33.63560	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	145.7	0	SC	0	2.72394	0	33.65726	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	146.7	0	SC	0	2.75383	0	33.66680	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	147.7	0	SC	0	2.78347	0	33.68116	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	148.7	0	SC	0	2.81988	0	33.69220	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	149.7	0	SC	0	2.82672	0	33.69477	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	150.7	0	SC	0	2.82618	0	33.69668	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	151.7	0	SC	0	2.82329	0	33.69933	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	152.7	0	SC	0	2.83203	0	33.70205	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	153.7	0	SC	0	2.87480	0	33.70848	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	154.7	0	SC	0	2.91997	0	33.72539	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	155.6	0	SC	0	2.94508	0	33.73782	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	156.6	0	SC	0	2.97545	0	33.74543	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	157.6	0	SC	0	2.99629	0	33.75090	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	158.6	0	SC	0	3.00119	0	33.75411	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	159.6	0	SC	0	3.00193	0	33.75830	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	160.6	0	SC	0	3.00441	0	33.76129	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	161.6	0	SC	0	3.00657	0	33.76251	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	162.6	0	SC	0	3.00919	0	33.76342	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	163.6	0	SC	0	3.01293	0	33.76520	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	164.6	0	SC	0	3.01334	0	33.76729	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	165.6	0	SC	0	3.01581	0	33.76929	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	166.5	0	SC	0	3.02455	0	33.77177	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	167.5	0	SC	0	3.04062	0	33.77564	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	168.5	0	SC	0	3.05645	0	33.78007	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	169.5	0	SC	0	3.06443	0	33.78345	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	170.5	0	SC	0	3.07424	0	33.78608	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	171.5	0	SC	0	3.09118	0	33.78845	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	172.5	0	SC	0	3.12132	0	33.78908	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	173.5	0	SC	0	3.14234	0	33.80411	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	174.5	0	SC	0	3.13529	0	33.81139	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	175.5	0	SC	0	3.14031	0	33.81283	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	176.5	0	SC	0	3.15028	0	33.81577	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	177.4	0	SC	0	3.15061	0	33.81850	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	178.4	0	SC	0	3.15122	0	33.82058	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	179.4	0	SC	0	3.15280	0	33.82232	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	180.4	0	SC	0	3.14819	0	33.82338	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	181.4	0	SC	0	3.14730	0	33.82492	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	182.4	0	SC	0	3.15591	0	33.82771	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	183.4	0	SC	0	3.16873	0	33.83199	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	184.4	0	SC	0	3.17683	0	33.83430	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	185.4	0	SC	0	3.18285	0	33.83751	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	186.4	0	SC	0	3.18519	0	33.84271	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	187.4	0	SC	0	3.18061	0	33.84509	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	188.3	0	SC	0	3.16988	0	33.84678	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	189.3	0	SC	0	3.16516	0	33.84798	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	190.3	0	SC	0	3.16667	0	33.84862	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	191.3	0	SC	0	3.16813	0	33.84989	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	192.3	0	SC	0	3.17013	0	33.85255	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	193.3	0	SC	0	3.17300	0	33.85605	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	194.3	0	SC	0	3.16755	0	33.85945	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	195.3	0	SC	0	3.17312	0	33.86145	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	196.3	0	SC	0	3.18491	0	33.86332	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	197.3	0	SC	0	3.19767	0	33.86408	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	198.3	0	SC	0	3.21655	0	33.86901	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	199.2	0	SC	0	3.23153	0	33.87644	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	200.2	0	SC	0	3.23825	0	33.88012	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	201.2	0	SC	0	3.24710	0	33.88344	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	202.2	0	SC	0	3.25399	0	33.88568	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	203.2	0	SC	0	3.25727	0	33.88650	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	204.2	0	SC	0	3.26205	0	33.88796	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	205.2	0	SC	0	3.26986	0	33.89094	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	206.2	0	SC	0	3.27309	0	33.89375	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	207.2	0	SC	0	3.27056	0	33.89558	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	208.2	0	SC	0	3.26785	0	33.89719	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	209.2	0	SC	0	3.27253	0	33.89746	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	210.1	0	SC	0	3.28540	0	33.89881	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	211.1	0	SC	0	3.28585	0	33.90315	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	212.1	0	SC	0	3.28142	0	33.90423	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	213.1	0	SC	0	3.27426	0	33.90458	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	214.1	0	SC	0	3.26598	0	33.90498	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	215.1	0	SC	0	3.26867	0	33.90716	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	216.1	0	SC	0	3.26307	0	33.90961	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	217.1	0	SC	0	3.25474	0	33.90999	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	218.1	0	SC	0	3.24677	0	33.91000	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	219.1	0	SC	0	3.23983	0	33.91098	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	220.1	0	SC	0	3.23942	0	33.91299	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	221.0	0	SC	0	3.24071	0	33.91595	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	222.0	0	SC	0	3.24447	0	33.91772	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	223.0	0	SC	0	3.25334	0	33.91889	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	224.0	0	SC	0	3.28438	0	33.92168	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	225.0	0	SC	0	3.31717	0	33.92912	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	226.0	0	SC	0	3.31043	0	33.93375	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	227.0	0	SC	0	3.27733	0	33.93221	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	228.0	0	SC	0	3.25935	0	33.93145	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	229.0	0	SC	0	3.26311	0	33.93172	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	230.0	0	SC	0	3.27800	0	33.93412	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	231.0	0	SC	0	3.28734	0	33.93676	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	231.9	0	SC	0	3.28823	0	33.93862	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	232.9	0	SC	0	3.29394	0	33.94025	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	233.9	0	SC	0	3.30260	0	33.94201	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	234.9	0	SC	0	3.30194	0	33.94570	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	235.9	0	SC	0	3.28253	0	33.94911	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	236.9	0	SC	0	3.27279	0	33.94691	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	237.9	0	SC	0	3.27428	0	33.94705	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	238.9	0	SC	0	3.27668	0	33.94849	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	239.9	0	SC	0	3.28271	0	33.95050	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	240.9	0	SC	0	3.28882	0	33.95317	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	241.8	0	SC	0	3.29188	0	33.95654	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	242.8	0	SC	0	3.29304	0	33.95814	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	243.8	0	SC	0	3.29159	0	33.95916	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	244.8	0	SC	0	3.28537	0	33.95972	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	245.8	0	SC	0	3.28698	0	33.96027	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	246.8	0	SC	0	3.28860	0	33.96188	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	247.8	0	SC	0	3.28604	0	33.96442	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	248.8	0	SC	0	3.28709	0	33.96703	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	249.8	0	SC	0	3.28947	0	33.96811	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	250.8	0	SC	0	3.29099	0	33.96889	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	251.8	0	SC	0	3.28972	0	33.97006	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	252.7	0	SC	0	3.28515	0	33.97213	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	253.7	0	SC	0	3.28273	0	33.97453	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	254.7	0	SC	0	3.28379	0	33.97586	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	255.7	0	SC	0	3.28423	0	33.97624	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	256.7	0	SC	0	3.28469	0	33.97621	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	257.7	0	SC	0	3.28533	0	33.97596	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	258.7	0	SC	0	3.28587	0	33.97580	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	259.7	0	SC	0	3.28626	0	33.97584	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	260.7	0	SC	0	3.28840	0	33.97681	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	261.7	0	SC	0	3.28981	0	33.98101	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	262.7	0	SC	0	3.28774	0	33.98522	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	263.6	0	SC	0	3.28538	0	33.98598	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	264.6	0	SC	0	3.28419	0	33.98593	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	265.6	0	SC	0	3.28291	0	33.98678	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	266.6	0	SC	0	3.28167	0	33.98761	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	267.6	0	SC	0	3.28210	0	33.98838	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	268.6	0	SC	0	3.28384	0	33.98955	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	269.6	0	SC	0	3.28444	0	33.99078	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	270.6	0	SC	0	3.28578	0	33.99244	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	271.6	0	SC	0	3.28768	0	33.99469	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	272.6	0	SC	0	3.28874	0	33.99633	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	273.5	0	SC	0	3.28892	0	33.99772	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	274.5	0	SC	0	3.28873	0	33.99926	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	275.5	0	SC	0	3.28888	0	34.00032	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	276.5	0	SC	0	3.28913	0	34.00139	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	277.5	0	SC	0	3.28904	0	34.00269	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	278.5	0	SC	0	3.28957	0	34.00537	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	279.5	0	SC	0	3.29021	0	34.00857	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	280.5	0	SC	0	3.29090	0	34.01075	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	281.5	0	SC	0	3.29233	0	34.01124	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	282.5	0	SC	0	3.29355	0	34.01091	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	283.4	0	SC	0	3.29382	0	34.01113	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	284.4	0	SC	0	3.29290	0	34.01206	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	285.4	0	SC	0	3.29252	0	34.01226	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	286.4	0	SC	0	3.29245	0	34.01267	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	287.4	0	SC	0	3.29178	0	34.01383	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	288.4	0	SC	0	3.29142	0	34.01465	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	289.4	0	SC	0	3.29384	0	34.01667	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	290.4	0	SC	0	3.29585	0	34.02150	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	291.4	0	SC	0	3.29711	0	34.02657	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	292.4	0	SC	0	3.29816	0	34.02851	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	293.4	0	SC	0	3.29775	0	34.02947	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	294.3	0	SC	0	3.29728	0	34.03117	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	295.3	0	SC	0	3.29721	0	34.03252	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	296.3	0	SC	0	3.29773	0	34.03354	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	297.3	0	SC	0	3.29908	0	34.03499	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	298.3	0	SC	0	3.30125	0	34.03575	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	299.3	0	SC	0	3.30368	0	34.03788	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	300.3	0	SC	0	3.30533	0	34.04066	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	301.3	0	SC	0	3.30644	0	34.04221	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	302.3	0	SC	0	3.30918	0	34.04349	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	303.3	0	SC	0	3.31190	0	34.04651	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	304.2	0	SC	0	3.31307	0	34.04824	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	305.2	0	SC	0	3.31389	0	34.04899	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	306.2	0	SC	0	3.31405	0	34.05047	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	307.2	0	SC	0	3.31297	0	34.05202	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	308.2	0	SC	0	3.31375	0	34.05407	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	309.2	0	SC	0	3.31339	0	34.05646	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	310.2	0	SC	0	3.31623	0	34.06083	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	311.2	0	SC	0	3.31891	0	34.06373	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	312.2	0	SC	0	3.31809	0	34.06484	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	313.2	0	SC	0	3.31906	0	34.06653	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	314.1	0	SC	0	3.31975	0	34.06877	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	315.1	0	SC	0	3.31979	0	34.06982	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	316.1	0	SC	0	3.31913	0	34.07061	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	317.1	0	SC	0	3.31844	0	34.07114	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	318.1	0	SC	0	3.31694	0	34.07211	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	319.1	0	SC	0	3.31409	0	34.07334	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	320.1	0	SC	0	3.31405	0	34.07418	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	321.1	0	SC	0	3.31963	0	34.07506	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	322.1	0	SC	0	3.32590	0	34.07621	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	323.1	0	SC	0	3.32793	0	34.07721	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	324.1	0	SC	0	3.32828	0	34.07732	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	325.0	0	SC	0	3.32885	0	34.07707	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	326.0	0	SC	0	3.32881	0	34.07805	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	327.0	0	SC	0	3.32875	0	34.07964	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	328.0	0	SC	0	3.32839	0	34.08105	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	329.0	0	SC	0	3.32772	0	34.08310	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	330.0	0	SC	0	3.32703	0	34.08492	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	331.0	0	SC	0	3.32654	0	34.08562	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	332.0	0	SC	0	3.32630	0	34.08615	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	333.0	0	SC	0	3.32611	0	34.08667	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	334.0	0	SC	0	3.32570	0	34.08799	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	334.9	0	SC	0	3.32518	0	34.08937	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	335.9	0	SC	0	3.32474	0	34.09015	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	336.9	0	SC	0	3.32474	0	34.09023	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	337.9	0	SC	0	3.32379	0	34.09102	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	338.9	0	SC	0	3.32218	0	34.09216	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	339.9	0	SC	0	3.32075	0	34.09305	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	340.9	0	SC	0	3.31883	0	34.09482	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	341.9	0	SC	0	3.31977	0	34.09646	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	342.9	0	SC	0	3.31862	0	34.09796	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	343.9	0	SC	0	3.31464	0	34.09927	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	344.8	0	SC	0	3.31164	0	34.10114	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	345.8	0	SC	0	3.31070	0	34.10233	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	346.8	0	SC	0	3.31017	0	34.10289	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	347.8	0	SC	0	3.31119	0	34.10361	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	348.8	0	SC	0	3.31328	0	34.10477	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	349.8	0	SC	0	3.31407	0	34.10518	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	350.8	0	SC	0	3.31474	0	34.10519	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	351.8	0	SC	0	3.31511	0	34.10553	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	352.8	0	SC	0	3.31468	0	34.10629	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	353.8	0	SC	0	3.31348	0	34.10745	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	354.7	0	SC	0	3.31284	0	34.10790	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	355.7	0	SC	0	3.31217	0	34.10807	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	356.7	0	SC	0	3.31093	0	34.10875	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	357.7	0	SC	0	3.30964	0	34.10965	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	358.7	0	SC	0	3.30891	0	34.11103	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	359.7	0	SC	0	3.30813	0	34.11312	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	360.7	0	SC	0	3.30735	0	34.11436	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	361.7	0	SC	0	3.30644	0	34.11565	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	362.7	0	SC	0	3.30275	0	34.11848	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	363.7	0	SC	0	3.29943	0	34.12097	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	364.6	0	SC	0	3.29839	0	34.12171	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	365.6	0	SC	0	3.29734	0	34.12237	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	366.6	0	SC	0	3.29455	0	34.12458	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	367.6	0	SC	0	3.29209	0	34.12645	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	368.6	0	SC	0	3.29084	0	34.12745	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	369.6	0	SC	0	3.28996	0	34.12816	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	370.6	0	SC	0	3.28938	0	34.12856	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	371.6	0	SC	0	3.28893	0	34.12907	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	372.6	0	SC	0	3.28814	0	34.12993	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	373.6	0	SC	0	3.28635	0	34.13155	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	374.5	0	SC	0	3.28474	0	34.13239	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	375.5	0	SC	0	3.28270	0	34.13401	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	376.5	0	SC	0	3.28170	0	34.13511	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	377.5	0	SC	0	3.28148	0	34.13506	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	378.5	0	SC	0	3.28073	0	34.13541	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	379.5	0	SC	0	3.27942	0	34.13650	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	380.5	0	SC	0	3.27819	0	34.13748	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	381.5	0	SC	0	3.27776	0	34.13811	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	382.5	0	SC	0	3.27793	0	34.13815	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	383.5	0	SC	0	3.27810	0	34.13882	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	384.4	0	SC	0	3.27818	0	34.13963	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	385.4	0	SC	0	3.27773	0	34.14072	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	386.4	0	SC	0	3.27658	0	34.14201	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	387.4	0	SC	0	3.27548	0	34.14327	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	388.4	0	SC	0	3.27381	0	34.14372	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	389.4	0	SC	0	3.27244	0	34.14375	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	390.4	0	SC	0	3.27192	0	34.14391	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	391.4	0	SC	0	3.27187	0	34.14393	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	392.4	0	SC	0	3.27157	0	34.14421	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	393.4	0	SC	0	3.27093	0	34.14508	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	394.3	0	SC	0	3.26980	0	34.14627	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	395.3	0	SC	0	3.26902	0	34.14772	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	396.3	0	SC	0	3.26869	0	34.14865	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	397.3	0	SC	0	3.26768	0	34.14915	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	398.3	0	SC	0	3.26654	0	34.14988	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	399.3	0	SC	0	3.26477	0	34.15137	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	400.3	0	SC	0	3.26110	0	34.15363	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	401.3	0	SC	0	3.25621	0	34.15593	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	402.3	0	SC	0	3.25552	0	34.15675	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	403.3	0	SC	0	3.25495	0	34.15739	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	404.2	0	SC	0	3.25439	0	34.15800	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	405.2	0	SC	0	3.25523	0	34.15862	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	406.2	0	SC	0	3.25781	0	34.16009	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	407.2	0	SC	0	3.25809	0	34.16128	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	408.2	0	SC	0	3.25715	0	34.16143	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	409.2	0	SC	0	3.25603	0	34.16188	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	410.2	0	SC	0	3.25412	0	34.16259	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	411.2	0	SC	0	3.25061	0	34.16375	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	412.2	0	SC	0	3.24836	0	34.16456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	413.2	0	SC	0	3.24780	0	34.16456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	414.1	0	SC	0	3.24762	0	34.16482	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	415.1	0	SC	0	3.24773	0	34.16551	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	416.1	0	SC	0	3.24560	0	34.16711	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	417.1	0	SC	0	3.24152	0	34.16900	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	418.1	0	SC	0	3.23935	0	34.17063	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	419.1	0	SC	0	3.23884	0	34.17194	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	420.1	0	SC	0	3.23844	0	34.17261	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	421.1	0	SC	0	3.23788	0	34.17267	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	422.1	0	SC	0	3.23774	0	34.17259	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	423.0	0	SC	0	3.23761	0	34.17282	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	424.0	0	SC	0	3.23690	0	34.17337	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	425.0	0	SC	0	3.23605	0	34.17400	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	426.0	0	SC	0	3.23485	0	34.17471	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	427.0	0	SC	0	3.23392	0	34.17517	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	428.0	0	SC	0	3.23464	0	34.17560	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	429.0	0	SC	0	3.23312	0	34.17702	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	430.0	0	SC	0	3.23153	0	34.17833	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	431.0	0	SC	0	3.23164	0	34.17936	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	432.0	0	SC	0	3.23095	0	34.18064	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	432.9	0	SC	0	3.23053	0	34.18092	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	433.9	0	SC	0	3.23067	0	34.18125	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	434.9	0	SC	0	3.23043	0	34.18121	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	435.9	0	SC	0	3.22981	0	34.18141	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	436.9	0	SC	0	3.22773	0	34.18277	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	437.9	0	SC	0	3.22463	0	34.18510	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	438.9	0	SC	0	3.22387	0	34.18642	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	439.9	0	SC	0	3.22395	0	34.18693	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	440.9	0	SC	0	3.22384	0	34.18736	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	441.9	0	SC	0	3.22334	0	34.18777	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	442.8	0	SC	0	3.22248	0	34.18850	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	443.8	0	SC	0	3.22106	0	34.18930	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	444.8	0	SC	0	3.21968	0	34.19041	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	445.8	0	SC	0	3.21816	0	34.19187	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	446.8	0	SC	0	3.21520	0	34.19449	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	447.8	0	SC	0	3.21281	0	34.19648	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	448.8	0	SC	0	3.21228	0	34.19691	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	449.8	0	SC	0	3.21154	0	34.19723	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	450.8	0	SC	0	3.20941	0	34.19862	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	451.7	0	SC	0	3.20796	0	34.19931	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	452.7	0	SC	0	3.20756	0	34.19960	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	453.7	0	SC	0	3.20695	0	34.20037	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	454.7	0	SC	0	3.20636	0	34.20084	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	455.7	0	SC	0	3.20596	0	34.20107	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	456.7	0	SC	0	3.20586	0	34.20107	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	457.7	0	SC	0	3.20577	0	34.20097	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	458.7	0	SC	0	3.20567	0	34.20079	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	459.7	0	SC	0	3.20493	0	34.20148	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	460.7	0	SC	0	3.20317	0	34.20242	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	461.6	0	SC	0	3.20150	0	34.20227	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	462.6	0	SC	0	3.20045	0	34.20239	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	463.6	0	SC	0	3.19961	0	34.20449	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	464.6	0	SC	0	3.19853	0	34.20634	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	465.6	0	SC	0	3.19760	0	34.20759	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	466.6	0	SC	0	3.19742	0	34.20771	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	467.6	0	SC	0	3.19643	0	34.20853	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	468.6	0	SC	0	3.19427	0	34.20987	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	469.6	0	SC	0	3.19312	0	34.21082	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	470.5	0	SC	0	3.19274	0	34.21109	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	471.5	0	SC	0	3.19227	0	34.21142	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	472.5	0	SC	0	3.19096	0	34.21178	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	473.5	0	SC	0	3.18951	0	34.21276	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	474.5	0	SC	0	3.18852	0	34.21363	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	475.5	0	SC	0	3.18756	0	34.21431	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	476.5	0	SC	0	3.18630	0	34.21494	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	477.5	0	SC	0	3.18316	0	34.21648	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	478.5	0	SC	0	3.17637	0	34.22034	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	479.5	0	SC	0	3.16985	0	34.22440	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	480.4	0	SC	0	3.16686	0	34.22651	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	481.4	0	SC	0	3.16552	0	34.22734	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	482.4	0	SC	0	3.16536	0	34.22679	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	483.4	0	SC	0	3.16561	0	34.22639	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	484.4	0	SC	0	3.16526	0	34.22655	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	485.4	0	SC	0	3.16332	0	34.22799	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	486.4	0	SC	0	3.16115	0	34.22963	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	487.4	0	SC	0	3.16078	0	34.22950	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	488.4	0	SC	0	3.16070	0	34.22962	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	489.3	0	SC	0	3.16047	0	34.22990	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	490.3	0	SC	0	3.15971	0	34.23055	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	491.3	0	SC	0	3.15816	0	34.23161	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	492.3	0	SC	0	3.15721	0	34.23166	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	493.3	0	SC	0	3.15699	0	34.23160	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	494.3	0	SC	0	3.15639	0	34.23183	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	495.3	0	SC	0	3.15519	0	34.23232	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	496.3	0	SC	0	3.15328	0	34.23320	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	497.3	0	SC	0	3.15060	0	34.23459	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	498.3	0	SC	0	3.14917	0	34.23547	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	499.2	0	SC	0	3.14730	0	34.23624	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	500.2	0	SC	0	3.14507	0	34.23717	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	501.2	0	SC	0	3.14261	0	34.23833	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	502.2	0	SC	0	3.14104	0	34.23930	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	503.2	0	SC	0	3.14008	0	34.23989	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	504.2	0	SC	0	3.13977	0	34.23980	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	505.2	0	SC	0	3.13913	0	34.23999	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	506.2	0	SC	0	3.13839	0	34.24045	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	507.2	0	SC	0	3.13802	0	34.24052	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	508.1	0	SC	0	3.13797	0	34.24057	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	509.1	0	SC	0	3.13792	0	34.24072	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	510.1	0	SC	0	3.13702	0	34.24129	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	511.1	0	SC	0	3.13550	0	34.24173	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	512.1	0	SC	0	3.13300	0	34.24267	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	513.1	0	SC	0	3.13053	0	34.24385	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	514.1	0	SC	0	3.12840	0	34.24484	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	515.1	0	SC	0	3.12667	0	34.24562	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	516.1	0	SC	0	3.12579	0	34.24620	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	517.1	0	SC	0	3.12507	0	34.24650	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	518.0	0	SC	0	3.12413	0	34.24685	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	519.0	0	SC	0	3.12209	0	34.24778	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	520.0	0	SC	0	3.11742	0	34.24957	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	521.0	0	SC	0	3.11348	0	34.25058	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	522.0	0	SC	0	3.11085	0	34.25105	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	523.0	0	SC	0	3.10854	0	34.25197	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	524.0	0	SC	0	3.10781	0	34.25275	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	525.0	0	SC	0	3.10707	0	34.25313	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	526.0	0	SC	0	3.10517	0	34.25424	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	526.9	0	SC	0	3.10337	0	34.25512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	527.9	0	SC	0	3.10119	0	34.25639	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	528.9	0	SC	0	3.09712	0	34.25793	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	529.9	0	SC	0	3.09358	0	34.25834	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	530.9	0	SC	0	3.09221	0	34.25823	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	531.9	0	SC	0	3.09057	0	34.25894	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	532.9	0	SC	0	3.08675	0	34.25964	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	533.9	0	SC	0	3.08293	0	34.26034	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	534.9	0	SC	0	3.07974	0	34.26086	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	535.8	0	SC	0	3.07778	0	34.26131	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	536.8	0	SC	0	3.07741	0	34.26150	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	537.8	0	SC	0	3.07618	0	34.26175	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	538.8	0	SC	0	3.07232	0	34.26177	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	539.8	0	SC	0	3.06878	0	34.26224	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	540.8	0	SC	0	3.06651	0	34.26323	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	541.8	0	SC	0	3.06534	0	34.26437	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	542.8	0	SC	0	3.06524	0	34.26548	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	543.8	0	SC	0	3.06499	0	34.26649	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	544.7	0	SC	0	3.06449	0	34.26677	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	545.7	0	SC	0	3.06413	0	34.26663	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	546.7	0	SC	0	3.06247	0	34.26671	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	547.7	0	SC	0	3.05497	0	34.26776	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	548.7	0	SC	0	3.04718	0	34.26868	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	549.7	0	SC	0	3.04274	0	34.26944	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	550.7	0	SC	0	3.03835	0	34.27086	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	551.7	0	SC	0	3.03471	0	34.27209	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	552.7	0	SC	0	3.03361	0	34.27140	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	553.7	0	SC	0	3.02707	0	34.27222	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	554.6	0	SC	0	3.02094	0	34.27388	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	555.6	0	SC	0	3.01846	0	34.27457	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	556.6	0	SC	0	3.01515	0	34.27531	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	557.6	0	SC	0	3.01163	0	34.27595	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	558.6	0	SC	0	3.00626	0	34.27614	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	559.6	0	SC	0	3.00303	0	34.27601	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	560.6	0	SC	0	3.00185	0	34.27592	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	561.6	0	SC	0	2.99920	0	34.27607	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	562.6	0	SC	0	2.99652	0	34.27664	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	563.5	0	SC	0	2.99578	0	34.27729	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	564.5	0	SC	0	2.99541	0	34.27816	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	565.5	0	SC	0	2.99532	0	34.27861	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	566.5	0	SC	0	2.99566	0	34.27855	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	567.5	0	SC	0	2.99607	0	34.27896	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	568.5	0	SC	0	2.99702	0	34.27974	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	569.5	0	SC	0	2.99900	0	34.28078	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	570.5	0	SC	0	2.99816	0	34.28119	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	571.5	0	SC	0	2.99537	0	34.28095	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	572.4	0	SC	0	2.99493	0	34.28117	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	573.4	0	SC	0	2.99616	0	34.28180	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	574.4	0	SC	0	2.99788	0	34.28252	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	575.4	0	SC	0	2.99829	0	34.28315	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	576.4	0	SC	0	2.99844	0	34.28325	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	577.4	0	SC	0	2.99764	0	34.28325	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	578.4	0	SC	0	2.99666	0	34.28309	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	579.4	0	SC	0	2.99612	0	34.28338	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	580.4	0	SC	0	2.99414	0	34.28355	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	581.3	0	SC	0	2.99137	0	34.28329	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	582.3	0	SC	0	2.99232	0	34.28395	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	583.3	0	SC	0	2.98876	0	34.28460	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	584.3	0	SC	0	2.98571	0	34.28442	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	585.3	0	SC	0	2.98361	0	34.28474	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	586.3	0	SC	0	2.98063	0	34.28543	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	587.3	0	SC	0	2.97915	0	34.28595	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	588.3	0	SC	0	2.97853	0	34.28620	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	589.3	0	SC	0	2.97791	0	34.28627	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	590.2	0	SC	0	2.97748	0	34.28661	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	591.2	0	SC	0	2.97655	0	34.28736	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	592.2	0	SC	0	2.97347	0	34.28902	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	593.2	0	SC	0	2.96998	0	34.29013	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	594.2	0	SC	0	2.96890	0	34.29015	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	595.2	0	SC	0	2.96858	0	34.29005	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	596.2	0	SC	0	2.96811	0	34.29006	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	597.2	0	SC	0	2.96769	0	34.29025	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	598.2	0	SC	0	2.96545	0	34.29145	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	599.1	0	SC	0	2.96081	0	34.29394	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	600.1	0	SC	0	2.95903	0	34.29496	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	601.1	0	SC	0	2.95842	0	34.29562	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	602.1	0	SC	0	2.95795	0	34.29571	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	603.1	0	SC	0	2.95786	0	34.29557	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	604.1	0	SC	0	2.95771	0	34.29564	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	605.1	0	SC	0	2.95760	0	34.29584	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	606.1	0	SC	0	2.95811	0	34.29598	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	607.1	0	SC	0	2.95682	0	34.29721	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	608.0	0	SC	0	2.95735	0	34.29890	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	609.0	0	SC	0	2.96537	0	34.30082	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	610.0	0	SC	0	2.97211	0	34.30233	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	611.0	0	SC	0	2.96833	0	34.30264	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	612.0	0	SC	0	2.96037	0	34.30270	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	613.0	0	SC	0	2.94875	0	34.30316	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	614.0	0	SC	0	2.94510	0	34.30330	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	615.0	0	SC	0	2.94593	0	34.30317	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	616.0	0	SC	0	2.94725	0	34.30344	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	616.9	0	SC	0	2.95010	0	34.30481	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	617.9	0	SC	0	2.95023	0	34.30573	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	618.9	0	SC	0	2.94946	0	34.30602	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	619.9	0	SC	0	2.95105	0	34.30599	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	620.9	0	SC	0	2.95274	0	34.30615	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	621.9	0	SC	0	2.95080	0	34.30637	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	622.9	0	SC	0	2.94520	0	34.30681	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	623.9	0	SC	0	2.93891	0	34.30755	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	624.9	0	SC	0	2.93691	0	34.30813	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	625.8	0	SC	0	2.93645	0	34.30884	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	626.8	0	SC	0	2.93339	0	34.30911	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	627.8	0	SC	0	2.93041	0	34.30944	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	628.8	0	SC	0	2.92914	0	34.30994	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	629.8	0	SC	0	2.92817	0	34.31028	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	630.8	0	SC	0	2.92696	0	34.30993	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	631.8	0	SC	0	2.92477	0	34.31022	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	632.8	0	SC	0	2.92256	0	34.31126	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	633.8	0	SC	0	2.92043	0	34.31189	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	634.7	0	SC	0	2.91697	0	34.31301	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	635.7	0	SC	0	2.91453	0	34.31403	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	636.7	0	SC	0	2.91342	0	34.31469	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	637.7	0	SC	0	2.91321	0	34.31476	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	638.7	0	SC	0	2.91326	0	34.31449	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	639.7	0	SC	0	2.91304	0	34.31492	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	640.7	0	SC	0	2.91308	0	34.31483	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	641.7	0	SC	0	2.91261	0	34.31485	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	642.7	0	SC	0	2.91118	0	34.31533	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	643.6	0	SC	0	2.90917	0	34.31618	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	644.6	0	SC	0	2.90692	0	34.31703	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	645.6	0	SC	0	2.90492	0	34.31794	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	646.6	0	SC	0	2.90384	0	34.31850	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	647.6	0	SC	0	2.90140	0	34.31958	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	648.6	0	SC	0	2.89913	0	34.32085	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	649.6	0	SC	0	2.89827	0	34.32101	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	650.6	0	SC	0	2.89775	0	34.32111	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	651.5	0	SC	0	2.89688	0	34.32148	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	652.5	0	SC	0	2.89577	0	34.32191	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	653.5	0	SC	0	2.89323	0	34.32278	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	654.5	0	SC	0	2.89045	0	34.32421	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	655.5	0	SC	0	2.88843	0	34.32528	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	656.5	0	SC	0	2.88570	0	34.32604	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	657.5	0	SC	0	2.88311	0	34.32661	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	658.5	0	SC	0	2.88149	0	34.32683	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	659.5	0	SC	0	2.88098	0	34.32710	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	660.4	0	SC	0	2.88045	0	34.32716	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	661.4	0	SC	0	2.87843	0	34.32822	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	662.4	0	SC	0	2.87552	0	34.32965	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	663.4	0	SC	0	2.87419	0	34.32985	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	664.4	0	SC	0	2.87395	0	34.33015	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	665.4	0	SC	0	2.87401	0	34.33080	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	666.4	0	SC	0	2.87318	0	34.33149	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	667.4	0	SC	0	2.87126	0	34.33220	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	668.4	0	SC	0	2.86793	0	34.33376	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	669.3	0	SC	0	2.86459	0	34.33469	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	670.3	0	SC	0	2.86145	0	34.33553	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	671.3	0	SC	0	2.85928	0	34.33608	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	672.3	0	SC	0	2.85813	0	34.33635	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	673.3	0	SC	0	2.85651	0	34.33723	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	674.3	0	SC	0	2.85490	0	34.33789	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	675.3	0	SC	0	2.85482	0	34.33755	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	676.3	0	SC	0	2.85480	0	34.33743	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	677.3	0	SC	0	2.85235	0	34.33849	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	678.2	0	SC	0	2.84918	0	34.33918	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	679.2	0	SC	0	2.84763	0	34.33972	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	680.2	0	SC	0	2.84619	0	34.34077	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	681.2	0	SC	0	2.84516	0	34.34121	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	682.2	0	SC	0	2.84442	0	34.34124	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	683.2	0	SC	0	2.84367	0	34.34155	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	684.2	0	SC	0	2.84388	0	34.34227	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	685.2	0	SC	0	2.84444	0	34.34298	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	686.1	0	SC	0	2.84339	0	34.34371	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	687.1	0	SC	0	2.84173	0	34.34418	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	688.1	0	SC	0	2.84041	0	34.34470	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	689.1	0	SC	0	2.83989	0	34.34498	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	690.1	0	SC	0	2.83907	0	34.34512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	691.1	0	SC	0	2.83753	0	34.34559	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	692.1	0	SC	0	2.83651	0	34.34625	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	693.1	0	SC	0	2.83550	0	34.34702	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	694.1	0	SC	0	2.83342	0	34.34774	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	695.0	0	SC	0	2.83148	0	34.34759	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	696.0	0	SC	0	2.82934	0	34.34747	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	697.0	0	SC	0	2.82768	0	34.34759	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	698.0	0	SC	0	2.82670	0	34.34771	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	699.0	0	SC	0	2.82597	0	34.34838	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	700.0	0	SC	0	2.82531	0	34.34936	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	701.0	0	SC	0	2.82450	0	34.35013	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	702.0	0	SC	0	2.82459	0	34.34985	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	703.0	0	SC	0	2.82448	0	34.34945	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	703.9	0	SC	0	2.82241	0	34.35036	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	704.9	0	SC	0	2.82076	0	34.35085	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	705.9	0	SC	0	2.82022	0	34.35086	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	706.9	0	SC	0	2.81850	0	34.35116	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	707.9	0	SC	0	2.81688	0	34.35148	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	708.9	0	SC	0	2.81507	0	34.35219	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	709.9	0	SC	0	2.81222	0	34.35356	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	710.9	0	SC	0	2.81029	0	34.35395	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	711.8	0	SC	0	2.80874	0	34.35440	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	712.8	0	SC	0	2.80756	0	34.35501	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	713.8	0	SC	0	2.80659	0	34.35527	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	714.8	0	SC	0	2.80551	0	34.35587	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	715.8	0	SC	0	2.80415	0	34.35679	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	716.8	0	SC	0	2.80379	0	34.35709	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	717.8	0	SC	0	2.80326	0	34.35757	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	718.8	0	SC	0	2.80257	0	34.35774	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	719.8	0	SC	0	2.80211	0	34.35784	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	720.7	0	SC	0	2.80182	0	34.35825	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	721.7	0	SC	0	2.80151	0	34.35851	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	722.7	0	SC	0	2.80095	0	34.35883	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	723.7	0	SC	0	2.80024	0	34.35903	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	724.7	0	SC	0	2.79968	0	34.35909	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	725.7	0	SC	0	2.79854	0	34.35981	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	726.7	0	SC	0	2.79699	0	34.36108	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	727.7	0	SC	0	2.79627	0	34.36173	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	728.6	0	SC	0	2.79627	0	34.36163	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	729.6	0	SC	0	2.79664	0	34.36128	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	730.6	0	SC	0	2.79711	0	34.36084	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	731.6	0	SC	0	2.79677	0	34.36087	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	732.6	0	SC	0	2.79525	0	34.36152	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	733.6	0	SC	0	2.79302	0	34.36274	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	734.6	0	SC	0	2.79124	0	34.36387	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	735.6	0	SC	0	2.78963	0	34.36468	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	736.6	0	SC	0	2.78810	0	34.36536	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	737.5	0	SC	0	2.78760	0	34.36543	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	738.5	0	SC	0	2.78752	0	34.36533	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	739.5	0	SC	0	2.78675	0	34.36571	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	740.5	0	SC	0	2.78627	0	34.36665	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	741.5	0	SC	0	2.78641	0	34.36691	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	742.5	0	SC	0	2.78626	0	34.36685	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	743.5	0	SC	0	2.78536	0	34.36720	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	744.5	0	SC	0	2.78467	0	34.36717	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	745.4	0	SC	0	2.78216	0	34.36792	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	746.4	0	SC	0	2.77964	0	34.36880	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	747.4	0	SC	0	2.77842	0	34.36914	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	748.4	0	SC	0	2.77742	0	34.36971	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	749.4	0	SC	0	2.77684	0	34.37029	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	750.4	0	SC	0	2.77613	0	34.37076	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	751.4	0	SC	0	2.77379	0	34.37113	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	752.4	0	SC	0	2.77173	0	34.37132	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	753.4	0	SC	0	2.76957	0	34.37171	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	754.3	0	SC	0	2.76719	0	34.37229	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	755.3	0	SC	0	2.76494	0	34.37266	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	756.3	0	SC	0	2.76284	0	34.37345	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	757.3	0	SC	0	2.76169	0	34.37410	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	758.3	0	SC	0	2.76107	0	34.37408	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	759.3	0	SC	0	2.76056	0	34.37405	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	760.3	0	SC	0	2.76045	0	34.37391	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	761.3	0	SC	0	2.76004	0	34.37400	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	762.2	0	SC	0	2.75782	0	34.37526	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	763.2	0	SC	0	2.75555	0	34.37593	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	764.2	0	SC	0	2.75475	0	34.37565	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	765.2	0	SC	0	2.75451	0	34.37540	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	766.2	0	SC	0	2.75461	0	34.37524	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	767.2	0	SC	0	2.75466	0	34.37528	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	768.2	0	SC	0	2.75429	0	34.37561	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	769.2	0	SC	0	2.75411	0	34.37565	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	770.2	0	SC	0	2.75412	0	34.37566	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	771.1	0	SC	0	2.75410	0	34.37590	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	772.1	0	SC	0	2.75413	0	34.37646	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	773.1	0	SC	0	2.75221	0	34.37770	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	774.1	0	SC	0	2.74792	0	34.37908	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	775.1	0	SC	0	2.74693	0	34.37885	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	776.1	0	SC	0	2.74626	0	34.37912	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	777.1	0	SC	0	2.74450	0	34.37956	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	778.1	0	SC	0	2.74233	0	34.38039	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	779.0	0	SC	0	2.73983	0	34.38145	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	780.0	0	SC	0	2.73662	0	34.38234	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	781.0	0	SC	0	2.73427	0	34.38274	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	782.0	0	SC	0	2.73372	0	34.38268	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	783.0	0	SC	0	2.73345	0	34.38244	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	784.0	0	SC	0	2.73286	0	34.38240	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	785.0	0	SC	0	2.73070	0	34.38310	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	786.0	0	SC	0	2.72708	0	34.38396	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	786.9	0	SC	0	2.72375	0	34.38525	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	787.9	0	SC	0	2.72094	0	34.38663	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	788.9	0	SC	0	2.71942	0	34.38651	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	789.9	0	SC	0	2.71894	0	34.38600	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	790.9	0	SC	0	2.71830	0	34.38588	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	791.9	0	SC	0	2.71737	0	34.38593	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	792.9	0	SC	0	2.71572	0	34.38638	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	793.9	0	SC	0	2.71372	0	34.38728	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	794.9	0	SC	0	2.71147	0	34.38837	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	795.8	0	SC	0	2.70802	0	34.38973	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	796.8	0	SC	0	2.70470	0	34.39105	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	797.8	0	SC	0	2.70264	0	34.39188	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	798.8	0	SC	0	2.70241	0	34.39246	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	799.8	0	SC	0	2.70248	0	34.39318	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	800.8	0	SC	0	2.70182	0	34.39326	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	801.8	0	SC	0	2.70062	0	34.39381	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	802.8	0	SC	0	2.69960	0	34.39412	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	803.7	0	SC	0	2.69919	0	34.39419	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	804.7	0	SC	0	2.69861	0	34.39439	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	805.7	0	SC	0	2.69735	0	34.39455	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	806.7	0	SC	0	2.69495	0	34.39468	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	807.7	0	SC	0	2.68994	0	34.39492	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	808.7	0	SC	0	2.68556	0	34.39520	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	809.7	0	SC	0	2.68448	0	34.39603	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	810.7	0	SC	0	2.68398	0	34.39656	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	811.6	0	SC	0	2.68286	0	34.39699	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	812.6	0	SC	0	2.68221	0	34.39730	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	813.6	0	SC	0	2.68187	0	34.39761	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	814.6	0	SC	0	2.68038	0	34.39802	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	815.6	0	SC	0	2.67796	0	34.39849	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	816.6	0	SC	0	2.67640	0	34.39911	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	817.6	0	SC	0	2.67565	0	34.39948	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	818.6	0	SC	0	2.67536	0	34.39955	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	819.5	0	SC	0	2.67542	0	34.39948	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	820.5	0	SC	0	2.67544	0	34.39969	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	821.5	0	SC	0	2.67568	0	34.39940	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	822.5	0	SC	0	2.67591	0	34.39906	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	823.5	0	SC	0	2.67546	0	34.39920	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	824.5	0	SC	0	2.67444	0	34.39959	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	825.5	0	SC	0	2.67321	0	34.40016	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	826.5	0	SC	0	2.67212	0	34.40087	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	827.5	0	SC	0	2.67155	0	34.40081	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	828.4	0	SC	0	2.67105	0	34.40087	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	829.4	0	SC	0	2.67136	0	34.40097	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	830.4	0	SC	0	2.67172	0	34.40107	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	831.4	0	SC	0	2.67165	0	34.40097	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	832.4	0	SC	0	2.66978	0	34.40150	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	833.4	0	SC	0	2.66769	0	34.40197	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	834.4	0	SC	0	2.66637	0	34.40265	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	835.4	0	SC	0	2.66546	0	34.40319	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	836.3	0	SC	0	2.66530	0	34.40281	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	837.3	0	SC	0	2.66535	0	34.40272	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	838.3	0	SC	0	2.66512	0	34.40299	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	839.3	0	SC	0	2.66503	0	34.40292	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	840.3	0	SC	0	2.66444	0	34.40337	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	841.3	0	SC	0	2.66351	0	34.40401	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	842.3	0	SC	0	2.66336	0	34.40437	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	843.3	0	SC	0	2.66293	0	34.40448	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	844.2	0	SC	0	2.66244	0	34.40456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	845.2	0	SC	0	2.66169	0	34.40491	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	846.2	0	SC	0	2.66058	0	34.40523	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	847.2	0	SC	0	2.65735	0	34.40673	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	848.2	0	SC	0	2.65519	0	34.40768	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	849.2	0	SC	0	2.65500	0	34.40767	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	850.2	0	SC	0	2.65454	0	34.40811	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	851.2	0	SC	0	2.65174	0	34.40881	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	852.1	0	SC	0	2.64788	0	34.40917	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	853.1	0	SC	0	2.64578	0	34.40935	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	854.1	0	SC	0	2.64522	0	34.40930	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	855.1	0	SC	0	2.64379	0	34.40968	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	856.1	0	SC	0	2.64211	0	34.41048	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	857.1	0	SC	0	2.64079	0	34.41117	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	858.1	0	SC	0	2.63923	0	34.41179	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	859.1	0	SC	0	2.63827	0	34.41212	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	860.0	0	SC	0	2.63771	0	34.41218	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	861.0	0	SC	0	2.63743	0	34.41198	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	862.0	0	SC	0	2.63700	0	34.41231	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	863.0	0	SC	0	2.63660	0	34.41242	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	864.0	0	SC	0	2.63566	0	34.41260	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	865.0	0	SC	0	2.63496	0	34.41248	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	866.0	0	SC	0	2.63378	0	34.41293	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	867.0	0	SC	0	2.63243	0	34.41363	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	867.9	0	SC	0	2.63095	0	34.41422	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	868.9	0	SC	0	2.62960	0	34.41431	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	869.9	0	SC	0	2.62841	0	34.41491	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	870.9	0	SC	0	2.62787	0	34.41559	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	871.9	0	SC	0	2.62783	0	34.41549	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	872.9	0	SC	0	2.62738	0	34.41562	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	873.9	0	SC	0	2.62713	0	34.41537	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	874.9	0	SC	0	2.62686	0	34.41510	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	875.8	0	SC	0	2.62581	0	34.41575	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	876.8	0	SC	0	2.62498	0	34.41603	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	877.8	0	SC	0	2.62419	0	34.41621	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	878.8	0	SC	0	2.62328	0	34.41671	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	879.8	0	SC	0	2.62304	0	34.41663	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	880.8	0	SC	0	2.62271	0	34.41642	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	881.8	0	SC	0	2.62145	0	34.41700	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	882.8	0	SC	0	2.61968	0	34.41763	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	883.7	0	SC	0	2.61704	0	34.41800	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	884.7	0	SC	0	2.61462	0	34.41821	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	885.7	0	SC	0	2.61371	0	34.41837	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	886.7	0	SC	0	2.61232	0	34.41880	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	887.7	0	SC	0	2.60874	0	34.42021	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	888.7	0	SC	0	2.60584	0	34.42119	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	889.7	0	SC	0	2.60439	0	34.42109	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	890.7	0	SC	0	2.60369	0	34.42099	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	891.6	0	SC	0	2.60311	0	34.42096	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	892.6	0	SC	0	2.60164	0	34.42200	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	893.6	0	SC	0	2.59993	0	34.42290	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	894.6	0	SC	0	2.59926	0	34.42265	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	895.6	0	SC	0	2.59773	0	34.42221	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	896.6	0	SC	0	2.59559	0	34.42269	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	897.6	0	SC	0	2.59431	0	34.42295	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	898.6	0	SC	0	2.59205	0	34.42365	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	899.5	0	SC	0	2.58872	0	34.42479	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	900.5	0	SC	0	2.58542	0	34.42583	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	901.5	0	SC	0	2.58268	0	34.42662	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	902.5	0	SC	0	2.58100	0	34.42707	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	903.5	0	SC	0	2.58068	0	34.42686	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	904.5	0	SC	0	2.58066	0	34.42656	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	905.5	0	SC	0	2.58042	0	34.42677	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	906.5	0	SC	0	2.57926	0	34.42736	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	907.4	0	SC	0	2.57757	0	34.42819	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	908.4	0	SC	0	2.57681	0	34.42818	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	909.4	0	SC	0	2.57601	0	34.42833	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	910.4	0	SC	0	2.57461	0	34.42868	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	911.4	0	SC	0	2.57262	0	34.42954	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	912.4	0	SC	0	2.57103	0	34.42939	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	913.4	0	SC	0	2.56923	0	34.42992	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	914.4	0	SC	0	2.56684	0	34.43094	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	915.3	0	SC	0	2.56399	0	34.43153	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	916.3	0	SC	0	2.56270	0	34.43151	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	917.3	0	SC	0	2.56256	0	34.43118	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	918.3	0	SC	0	2.56180	0	34.43115	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	919.3	0	SC	0	2.55948	0	34.43194	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	920.3	0	SC	0	2.55664	0	34.43295	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	921.3	0	SC	0	2.55537	0	34.43357	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	922.3	0	SC	0	2.55475	0	34.43419	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	923.2	0	SC	0	2.55405	0	34.43422	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	924.2	0	SC	0	2.55310	0	34.43440	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	925.2	0	SC	0	2.55156	0	34.43488	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	926.2	0	SC	0	2.54990	0	34.43526	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	927.2	0	SC	0	2.54846	0	34.43578	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	928.2	0	SC	0	2.54850	0	34.43517	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	929.2	0	SC	0	2.54779	0	34.43499	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	930.2	0	SC	0	2.54595	0	34.43531	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	931.1	0	SC	0	2.54328	0	34.43599	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	932.1	0	SC	0	2.54083	0	34.43673	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	933.1	0	SC	0	2.53659	0	34.43837	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	934.1	0	SC	0	2.53336	0	34.43929	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	935.1	0	SC	0	2.53223	0	34.43974	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	936.1	0	SC	0	2.53003	0	34.44003	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	937.1	0	SC	0	2.52794	0	34.44033	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	938.1	0	SC	0	2.52541	0	34.44084	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	939.0	0	SC	0	2.52365	0	34.44154	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	940.0	0	SC	0	2.52171	0	34.44262	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	941.0	0	SC	0	2.52045	0	34.44314	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	942.0	0	SC	0	2.51921	0	34.44301	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	943.0	0	SC	0	2.51752	0	34.44328	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	944.0	0	SC	0	2.51664	0	34.44347	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	945.0	0	SC	0	2.51515	0	34.44380	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	946.0	0	SC	0	2.51282	0	34.44455	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	946.9	0	SC	0	2.51204	0	34.44474	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	947.9	0	SC	0	2.51206	0	34.44452	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	948.9	0	SC	0	2.51219	0	34.44469	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	949.9	0	SC	0	2.51182	0	34.44517	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	950.9	0	SC	0	2.51092	0	34.44546	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	951.9	0	SC	0	2.51016	0	34.44545	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	952.9	0	SC	0	2.50887	0	34.44577	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	953.8	0	SC	0	2.50732	0	34.44581	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	954.8	0	SC	0	2.50565	0	34.44621	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	955.8	0	SC	0	2.50373	0	34.44630	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	956.8	0	SC	0	2.50267	0	34.44641	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	957.8	0	SC	0	2.50202	0	34.44684	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	958.8	0	SC	0	2.50143	0	34.44737	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	959.8	0	SC	0	2.50045	0	34.44772	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	960.8	0	SC	0	2.49863	0	34.44794	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	961.7	0	SC	0	2.49640	0	34.44821	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	962.7	0	SC	0	2.49469	0	34.44865	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	963.7	0	SC	0	2.49385	0	34.44878	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	964.7	0	SC	0	2.49295	0	34.44931	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	965.7	0	SC	0	2.49185	0	34.45015	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	966.7	0	SC	0	2.49090	0	34.45061	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	967.7	0	SC	0	2.49044	0	34.45058	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	968.7	0	SC	0	2.48973	0	34.45077	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	969.6	0	SC	0	2.48763	0	34.45097	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	970.6	0	SC	0	2.48515	0	34.45185	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	971.6	0	SC	0	2.48333	0	34.45261	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	972.6	0	SC	0	2.48212	0	34.45274	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	973.6	0	SC	0	2.48160	0	34.45262	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	974.6	0	SC	0	2.48153	0	34.45254	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	975.6	0	SC	0	2.48090	0	34.45276	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	976.6	0	SC	0	2.48039	0	34.45298	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	977.5	0	SC	0	2.47983	0	34.45301	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	978.5	0	SC	0	2.47853	0	34.45324	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	979.5	0	SC	0	2.47790	0	34.45351	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	980.5	0	SC	0	2.47747	0	34.45416	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	981.5	0	SC	0	2.47681	0	34.45392	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	982.5	0	SC	0	2.47630	0	34.45414	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	983.5	0	SC	0	2.47494	0	34.45442	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	984.5	0	SC	0	2.47325	0	34.45483	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	985.4	0	SC	0	2.47156	0	34.45513	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	986.4	0	SC	0	2.46926	0	34.45581	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	987.4	0	SC	0	2.46817	0	34.45612	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	988.4	0	SC	0	2.46773	0	34.45628	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	989.4	0	SC	0	2.46681	0	34.45682	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	990.4	0	SC	0	2.46594	0	34.45684	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	991.4	0	SC	0	2.46573	0	34.45649	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	992.3	0	SC	0	2.46497	0	34.45655	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	993.3	0	SC	0	2.46333	0	34.45690	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	994.3	0	SC	0	2.46133	0	34.45761	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	995.3	0	SC	0	2.45948	0	34.45865	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	996.3	0	SC	0	2.45765	0	34.45971	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	997.3	0	SC	0	2.45686	0	34.45950	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	998.3	0	SC	0	2.45642	0	34.45947	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	999.3	0	SC	0	2.45600	0	34.45932	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1000.2	0	SC	0	2.45540	0	34.45942	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1001.2	0	SC	0	2.45332	0	34.46033	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1002.2	0	SC	0	2.45107	0	34.46126	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1003.2	0	SC	0	2.44998	0	34.46135	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1004.2	0	SC	0	2.44933	0	34.46120	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1005.2	0	SC	0	2.44765	0	34.46151	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1006.2	0	SC	0	2.44560	0	34.46228	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1007.2	0	SC	0	2.44440	0	34.46272	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1008.1	0	SC	0	2.44352	0	34.46279	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1009.1	0	SC	0	2.44159	0	34.46308	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1010.1	0	SC	0	2.43857	0	34.46369	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1011.1	0	SC	0	2.43694	0	34.46428	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1012.1	0	SC	0	2.43586	0	34.46462	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1013.1	0	SC	0	2.43352	0	34.46532	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1014.1	0	SC	0	2.43068	0	34.46631	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1015.0	0	SC	0	2.42950	0	34.46663	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1016.0	0	SC	0	2.42885	0	34.46685	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1017.0	0	SC	0	2.42814	0	34.46698	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1018.0	0	SC	0	2.42742	0	34.46741	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1019.0	0	SC	0	2.42695	0	34.46725	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1020.0	0	SC	0	2.42656	0	34.46729	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1021.0	0	SC	0	2.42590	0	34.46723	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1022.0	0	SC	0	2.42496	0	34.46719	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1022.9	0	SC	0	2.42404	0	34.46696	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1023.9	0	SC	0	2.42300	0	34.46766	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1024.9	0	SC	0	2.42239	0	34.46803	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1025.9	0	SC	0	2.42168	0	34.46773	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1026.9	0	SC	0	2.41923	0	34.46800	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1027.9	0	SC	0	2.41638	0	34.46902	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1028.9	0	SC	0	2.41534	0	34.46927	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1029.8	0	SC	0	2.41459	0	34.46943	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1030.8	0	SC	0	2.41389	0	34.46973	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1031.8	0	SC	0	2.41377	0	34.46967	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1032.8	0	SC	0	2.41248	0	34.47002	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1033.8	0	SC	0	2.40852	0	34.47130	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1034.8	0	SC	0	2.40788	0	34.47113	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1035.8	0	SC	0	2.40791	0	34.47079	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1036.8	0	SC	0	2.40711	0	34.47079	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1037.7	0	SC	0	2.40576	0	34.47102	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1038.7	0	SC	0	2.40453	0	34.47149	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1039.7	0	SC	0	2.40347	0	34.47183	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1040.7	0	SC	0	2.40189	0	34.47245	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1041.7	0	SC	0	2.40004	0	34.47272	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1042.7	0	SC	0	2.39905	0	34.47253	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1043.7	0	SC	0	2.39800	0	34.47277	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1044.7	0	SC	0	2.39649	0	34.47329	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1045.6	0	SC	0	2.39537	0	34.47383	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1046.6	0	SC	0	2.39478	0	34.47397	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1047.6	0	SC	0	2.39424	0	34.47418	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1048.6	0	SC	0	2.39241	0	34.47543	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1049.6	0	SC	0	2.38895	0	34.47676	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1050.6	0	SC	0	2.38723	0	34.47630	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1051.6	0	SC	0	2.38577	0	34.47625	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1052.5	0	SC	0	2.38406	0	34.47697	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1053.5	0	SC	0	2.38248	0	34.47764	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1054.5	0	SC	0	2.38129	0	34.47757	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1055.5	0	SC	0	2.37938	0	34.47758	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1056.5	0	SC	0	2.37725	0	34.47761	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1057.5	0	SC	0	2.37520	0	34.47787	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1058.5	0	SC	0	2.37300	0	34.47797	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1059.5	0	SC	0	2.37153	0	34.47814	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1060.4	0	SC	0	2.37004	0	34.47781	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1061.4	0	SC	0	2.37070	0	34.47832	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1062.4	0	SC	0	2.37145	0	34.47921	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1063.4	0	SC	0	2.37093	0	34.47961	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1064.4	0	SC	0	2.37014	0	34.47993	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1065.4	0	SC	0	2.36917	0	34.48045	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1066.4	0	SC	0	2.36755	0	34.48119	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1067.3	0	SC	0	2.36651	0	34.48092	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1068.3	0	SC	0	2.36578	0	34.48074	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1069.3	0	SC	0	2.36553	0	34.48055	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1070.3	0	SC	0	2.36518	0	34.48052	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1071.3	0	SC	0	2.36445	0	34.48071	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1072.3	0	SC	0	2.36349	0	34.48088	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1073.3	0	SC	0	2.36256	0	34.48145	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1074.3	0	SC	0	2.36170	0	34.48190	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1075.2	0	SC	0	2.36125	0	34.48183	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1076.2	0	SC	0	2.36043	0	34.48232	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1077.2	0	SC	0	2.35920	0	34.48297	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1078.2	0	SC	0	2.35776	0	34.48380	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1079.2	0	SC	0	2.35653	0	34.48415	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1080.2	0	SC	0	2.35597	0	34.48370	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1081.2	0	SC	0	2.35455	0	34.48370	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1082.1	0	SC	0	2.35317	0	34.48388	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1083.1	0	SC	0	2.35237	0	34.48387	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1084.1	0	SC	0	2.35173	0	34.48420	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1085.1	0	SC	0	2.35079	0	34.48456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1086.1	0	SC	0	2.34944	0	34.48508	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1087.1	0	SC	0	2.34832	0	34.48573	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1088.1	0	SC	0	2.34693	0	34.48628	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1089.1	0	SC	0	2.34520	0	34.48691	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1090.0	0	SC	0	2.34321	0	34.48746	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1091.0	0	SC	0	2.34190	0	34.48769	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1092.0	0	SC	0	2.34130	0	34.48744	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1093.0	0	SC	0	2.33954	0	34.48767	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1094.0	0	SC	0	2.33788	0	34.48799	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1095.0	0	SC	0	2.33731	0	34.48825	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1096.0	0	SC	0	2.33669	0	34.48838	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1096.9	0	SC	0	2.33579	0	34.48833	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1097.9	0	SC	0	2.33434	0	34.48863	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1098.9	0	SC	0	2.33373	0	34.48875	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1099.9	0	SC	0	2.33313	0	34.48946	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1100.9	0	SC	0	2.33263	0	34.48963	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1101.9	0	SC	0	2.33226	0	34.48977	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1102.9	0	SC	0	2.33097	0	34.49004	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1103.8	0	SC	0	2.33014	0	34.48983	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1104.8	0	SC	0	2.32954	0	34.48995	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1105.8	0	SC	0	2.32965	0	34.48985	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1106.8	0	SC	0	2.32950	0	34.48969	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1107.8	0	SC	0	2.32749	0	34.48994	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1108.8	0	SC	0	2.32508	0	34.49040	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1109.8	0	SC	0	2.32281	0	34.49100	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1110.8	0	SC	0	2.32087	0	34.49138	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1111.7	0	SC	0	2.31953	0	34.49144	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1112.7	0	SC	0	2.31836	0	34.49182	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1113.7	0	SC	0	2.31704	0	34.49262	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1114.7	0	SC	0	2.31538	0	34.49371	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1115.7	0	SC	0	2.31459	0	34.49345	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1116.7	0	SC	0	2.31297	0	34.49357	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1117.7	0	SC	0	2.31217	0	34.49329	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1118.6	0	SC	0	2.31180	0	34.49333	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1119.6	0	SC	0	2.31128	0	34.49384	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1120.6	0	SC	0	2.31114	0	34.49440	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1121.6	0	SC	0	2.31105	0	34.49440	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1122.6	0	SC	0	2.31024	0	34.49450	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1123.6	0	SC	0	2.30856	0	34.49464	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1124.6	0	SC	0	2.30752	0	34.49520	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1125.6	0	SC	0	2.30645	0	34.49596	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1126.5	0	SC	0	2.30484	0	34.49642	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1127.5	0	SC	0	2.30356	0	34.49667	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1128.5	0	SC	0	2.30322	0	34.49625	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1129.5	0	SC	0	2.30330	0	34.49577	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1130.5	0	SC	0	2.30344	0	34.49545	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1131.5	0	SC	0	2.30266	0	34.49570	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1132.5	0	SC	0	2.30147	0	34.49618	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1133.4	0	SC	0	2.29981	0	34.49701	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1134.4	0	SC	0	2.29847	0	34.49706	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1135.4	0	SC	0	2.29743	0	34.49761	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1136.4	0	SC	0	2.29667	0	34.49786	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1137.4	0	SC	0	2.29605	0	34.49815	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1138.4	0	SC	0	2.29533	0	34.49822	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1139.4	0	SC	0	2.29517	0	34.49780	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1140.3	0	SC	0	2.29490	0	34.49754	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1141.3	0	SC	0	2.29428	0	34.49769	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1142.3	0	SC	0	2.29382	0	34.49798	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1143.3	0	SC	0	2.29327	0	34.49841	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1144.3	0	SC	0	2.29311	0	34.49875	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1145.3	0	SC	0	2.29238	0	34.49926	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1146.3	0	SC	0	2.29187	0	34.49931	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1147.3	0	SC	0	2.29167	0	34.49929	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1148.2	0	SC	0	2.29092	0	34.49977	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1149.2	0	SC	0	2.29004	0	34.49994	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1150.2	0	SC	0	2.28950	0	34.49982	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1151.2	0	SC	0	2.28896	0	34.50005	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1152.2	0	SC	0	2.28839	0	34.50047	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1153.2	0	SC	0	2.28776	0	34.50037	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1154.2	0	SC	0	2.28713	0	34.50015	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1155.1	0	SC	0	2.28676	0	34.50018	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1156.1	0	SC	0	2.28579	0	34.50063	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1157.1	0	SC	0	2.28391	0	34.50185	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1158.1	0	SC	0	2.28281	0	34.50182	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1159.1	0	SC	0	2.28279	0	34.50122	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1160.1	0	SC	0	2.28296	0	34.50090	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1161.1	0	SC	0	2.28248	0	34.50122	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1162.0	0	SC	0	2.28183	0	34.50153	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1163.0	0	SC	0	2.28086	0	34.50206	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1164.0	0	SC	0	2.28026	0	34.50216	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1165.0	0	SC	0	2.27934	0	34.50221	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1166.0	0	SC	0	2.27767	0	34.50286	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1167.0	0	SC	0	2.27638	0	34.50293	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1168.0	0	SC	0	2.27578	0	34.50319	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1168.9	0	SC	0	2.27553	0	34.50306	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1169.9	0	SC	0	2.27533	0	34.50304	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1170.9	0	SC	0	2.27519	0	34.50358	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1171.9	0	SC	0	2.27488	0	34.50387	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1172.9	0	SC	0	2.27363	0	34.50370	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1173.9	0	SC	0	2.27256	0	34.50356	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1174.9	0	SC	0	2.27208	0	34.50366	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1175.9	0	SC	0	2.27044	0	34.50413	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1176.8	0	SC	0	2.26816	0	34.50470	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1177.8	0	SC	0	2.26713	0	34.50514	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1178.8	0	SC	0	2.26635	0	34.50573	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1179.8	0	SC	0	2.26591	0	34.50552	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1180.8	0	SC	0	2.26618	0	34.50540	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1181.8	0	SC	0	2.26623	0	34.50512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1182.8	0	SC	0	2.26565	0	34.50517	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1183.7	0	SC	0	2.26293	0	34.50626	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1184.7	0	SC	0	2.25951	0	34.50731	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1185.7	0	SC	0	2.25805	0	34.50778	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1186.7	0	SC	0	2.25781	0	34.50758	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1187.7	0	SC	0	2.25797	0	34.50724	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1188.7	0	SC	0	2.25732	0	34.50697	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1189.7	0	SC	0	2.25543	0	34.50777	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1190.6	0	SC	0	2.25369	0	34.50852	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1191.6	0	SC	0	2.25174	0	34.50908	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1192.6	0	SC	0	2.25091	0	34.50969	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1193.6	0	SC	0	2.25092	0	34.50996	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1194.6	0	SC	0	2.25030	0	34.50980	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1195.6	0	SC	0	2.24868	0	34.50960	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1196.6	0	SC	0	2.24737	0	34.50991	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1197.5	0	SC	0	2.24684	0	34.51032	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1198.5	0	SC	0	2.24648	0	34.51055	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1199.5	0	SC	0	2.24677	0	34.51012	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1200.5	0	SC	0	2.24697	0	34.51019	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1201.5	0	SC	0	2.24706	0	34.51014	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1202.5	0	SC	0	2.24713	0	34.50988	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1203.5	0	SC	0	2.24711	0	34.50996	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1204.4	0	SC	0	2.24690	0	34.51051	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1205.4	0	SC	0	2.24683	0	34.51049	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1206.4	0	SC	0	2.24656	0	34.51019	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1207.4	0	SC	0	2.24460	0	34.51073	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1208.4	0	SC	0	2.24232	0	34.51115	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1209.4	0	SC	0	2.24085	0	34.51134	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1210.4	0	SC	0	2.23991	0	34.51191	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1211.3	0	SC	0	2.23954	0	34.51214	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1212.3	0	SC	0	2.23957	0	34.51210	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1213.3	0	SC	0	2.23934	0	34.51201	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1214.3	0	SC	0	2.23897	0	34.51195	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1215.3	0	SC	0	2.23778	0	34.51246	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1216.3	0	SC	0	2.23642	0	34.51346	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1217.3	0	SC	0	2.23544	0	34.51415	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1218.3	0	SC	0	2.23460	0	34.51443	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1219.2	0	SC	0	2.23417	0	34.51447	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1220.2	0	SC	0	2.23369	0	34.51433	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1221.2	0	SC	0	2.23293	0	34.51462	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1222.2	0	SC	0	2.23208	0	34.51498	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1223.2	0	SC	0	2.23104	0	34.51516	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1224.2	0	SC	0	2.23034	0	34.51503	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1225.2	0	SC	0	2.23026	0	34.51497	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1226.1	0	SC	0	2.23029	0	34.51484	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1227.1	0	SC	0	2.23019	0	34.51456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1228.1	0	SC	0	2.23009	0	34.51421	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1229.1	0	SC	0	2.22946	0	34.51451	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1230.1	0	SC	0	2.22795	0	34.51553	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1231.1	0	SC	0	2.22681	0	34.51626	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1232.1	0	SC	0	2.22617	0	34.51667	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1233.0	0	SC	0	2.22570	0	34.51663	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1234.0	0	SC	0	2.22502	0	34.51673	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1235.0	0	SC	0	2.22390	0	34.51719	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1236.0	0	SC	0	2.22345	0	34.51722	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1237.0	0	SC	0	2.22309	0	34.51698	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1238.0	0	SC	0	2.22253	0	34.51702	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1239.0	0	SC	0	2.22121	0	34.51777	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1239.9	0	SC	0	2.21867	0	34.51870	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1240.9	0	SC	0	2.21597	0	34.51912	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1241.9	0	SC	0	2.21369	0	34.51978	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1242.9	0	SC	0	2.21225	0	34.52019	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1243.9	0	SC	0	2.21146	0	34.52051	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1244.9	0	SC	0	2.21116	0	34.52035	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1245.9	0	SC	0	2.21004	0	34.52078	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1246.8	0	SC	0	2.20832	0	34.52076	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1247.8	0	SC	0	2.20781	0	34.52032	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1248.8	0	SC	0	2.20692	0	34.52064	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1249.8	0	SC	0	2.20483	0	34.52153	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1250.8	0	SC	0	2.20334	0	34.52188	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1251.8	0	SC	0	2.20284	0	34.52201	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1252.8	0	SC	0	2.20224	0	34.52248	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1253.7	0	SC	0	2.20115	0	34.52275	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1254.7	0	SC	0	2.20036	0	34.52295	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1255.7	0	SC	0	2.19966	0	34.52341	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1256.7	0	SC	0	2.19906	0	34.52378	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1257.7	0	SC	0	2.19856	0	34.52387	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1258.7	0	SC	0	2.19798	0	34.52362	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1259.7	0	SC	0	2.19781	0	34.52328	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1260.6	0	SC	0	2.19760	0	34.52340	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1261.6	0	SC	0	2.19677	0	34.52350	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1262.6	0	SC	0	2.19538	0	34.52398	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1263.6	0	SC	0	2.19416	0	34.52447	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1264.6	0	SC	0	2.19246	0	34.52504	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1265.6	0	SC	0	2.19046	0	34.52555	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1266.6	0	SC	0	2.18896	0	34.52559	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1267.5	0	SC	0	2.18750	0	34.52604	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1268.5	0	SC	0	2.18617	0	34.52656	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1269.5	0	SC	0	2.18518	0	34.52655	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1270.5	0	SC	0	2.18436	0	34.52634	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1271.5	0	SC	0	2.18379	0	34.52664	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1272.5	0	SC	0	2.18218	0	34.52701	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1273.5	0	SC	0	2.18059	0	34.52719	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1274.4	0	SC	0	2.18041	0	34.52697	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1275.4	0	SC	0	2.18042	0	34.52655	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1276.4	0	SC	0	2.17978	0	34.52672	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1277.4	0	SC	0	2.17901	0	34.52698	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1278.4	0	SC	0	2.17807	0	34.52738	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1279.4	0	SC	0	2.17692	0	34.52732	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1280.4	0	SC	0	2.17583	0	34.52710	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1281.3	0	SC	0	2.17402	0	34.52814	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1282.3	0	SC	0	2.17182	0	34.52919	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1283.3	0	SC	0	2.17130	0	34.52911	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1284.3	0	SC	0	2.17134	0	34.52894	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1285.3	0	SC	0	2.17109	0	34.52945	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1286.3	0	SC	0	2.17099	0	34.53035	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1287.3	0	SC	0	2.17081	0	34.53063	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1288.2	0	SC	0	2.17063	0	34.53046	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1289.2	0	SC	0	2.17023	0	34.53013	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1290.2	0	SC	0	2.16932	0	34.53062	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1291.2	0	SC	0	2.16846	0	34.53067	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1292.2	0	SC	0	2.16748	0	34.53067	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1293.2	0	SC	0	2.16686	0	34.53106	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1294.2	0	SC	0	2.16635	0	34.53159	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1295.1	0	SC	0	2.16589	0	34.53167	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1296.1	0	SC	0	2.16541	0	34.53172	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1297.1	0	SC	0	2.16367	0	34.53248	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1298.1	0	SC	0	2.16186	0	34.53238	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1299.1	0	SC	0	2.16136	0	34.53188	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1300.1	0	SC	0	2.16093	0	34.53185	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1301.1	0	SC	0	2.16071	0	34.53162	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1302.0	0	SC	0	2.16018	0	34.53183	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1303.0	0	SC	0	2.15920	0	34.53217	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1304.0	0	SC	0	2.15776	0	34.53261	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1305.0	0	SC	0	2.15618	0	34.53316	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1306.0	0	SC	0	2.15504	0	34.53348	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1307.0	0	SC	0	2.15364	0	34.53389	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1308.0	0	SC	0	2.15256	0	34.53413	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1308.9	0	SC	0	2.15211	0	34.53453	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1309.9	0	SC	0	2.15206	0	34.53427	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1310.9	0	SC	0	2.15220	0	34.53408	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1311.9	0	SC	0	2.15233	0	34.53424	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1312.9	0	SC	0	2.15244	0	34.53405	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1313.9	0	SC	0	2.15221	0	34.53391	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1314.9	0	SC	0	2.15136	0	34.53432	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1315.8	0	SC	0	2.15036	0	34.53457	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1316.8	0	SC	0	2.14944	0	34.53487	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1317.8	0	SC	0	2.14897	0	34.53502	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1318.8	0	SC	0	2.14889	0	34.53511	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1319.8	0	SC	0	2.14913	0	34.53492	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1320.8	0	SC	0	2.14904	0	34.53501	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1321.7	0	SC	0	2.14830	0	34.53521	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1322.7	0	SC	0	2.14775	0	34.53540	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1323.7	0	SC	0	2.14730	0	34.53517	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1324.7	0	SC	0	2.14659	0	34.53512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1325.7	0	SC	0	2.14594	0	34.53511	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1326.7	0	SC	0	2.14525	0	34.53512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1327.7	0	SC	0	2.14429	0	34.53540	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1328.6	0	SC	0	2.14348	0	34.53571	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1329.6	0	SC	0	2.14279	0	34.53621	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1330.6	0	SC	0	2.14201	0	34.53699	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1331.6	0	SC	0	2.14152	0	34.53730	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1332.6	0	SC	0	2.14070	0	34.53763	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1333.6	0	SC	0	2.13953	0	34.53784	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1334.6	0	SC	0	2.13829	0	34.53794	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1335.5	0	SC	0	2.13767	0	34.53810	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1336.5	0	SC	0	2.13695	0	34.53811	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1337.5	0	SC	0	2.13561	0	34.53861	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1338.5	0	SC	0	2.13527	0	34.53848	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1339.5	0	SC	0	2.13506	0	34.53822	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1340.5	0	SC	0	2.13455	0	34.53823	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1341.5	0	SC	0	2.13315	0	34.53840	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1342.4	0	SC	0	2.13225	0	34.53852	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1343.4	0	SC	0	2.13183	0	34.53876	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1344.4	0	SC	0	2.12937	0	34.53958	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1345.4	0	SC	0	2.12738	0	34.53951	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1346.4	0	SC	0	2.12641	0	34.53935	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1347.4	0	SC	0	2.12420	0	34.53989	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1348.4	0	SC	0	2.12286	0	34.54010	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1349.3	0	SC	0	2.12263	0	34.53981	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1350.3	0	SC	0	2.12252	0	34.53966	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1351.3	0	SC	0	2.12169	0	34.54039	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1352.3	0	SC	0	2.11961	0	34.54123	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1353.3	0	SC	0	2.11741	0	34.54091	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1354.3	0	SC	0	2.11609	0	34.54122	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1355.3	0	SC	0	2.11577	0	34.54123	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1356.2	0	SC	0	2.11606	0	34.54128	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1357.2	0	SC	0	2.11640	0	34.54144	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1358.2	0	SC	0	2.11641	0	34.54100	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1359.2	0	SC	0	2.11532	0	34.54105	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1360.2	0	SC	0	2.11372	0	34.54098	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1361.2	0	SC	0	2.11086	0	34.54137	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1362.1	0	SC	0	2.10801	0	34.54277	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1363.1	0	SC	0	2.10623	0	34.54372	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1364.1	0	SC	0	2.10499	0	34.54374	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1365.1	0	SC	0	2.10479	0	34.54292	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1366.1	0	SC	0	2.10452	0	34.54264	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1367.1	0	SC	0	2.10330	0	34.54283	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1368.1	0	SC	0	2.10242	0	34.54292	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1369.0	0	SC	0	2.10223	0	34.54288	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1370.0	0	SC	0	2.10240	0	34.54276	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1371.0	0	SC	0	2.10198	0	34.54299	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1372.0	0	SC	0	2.10141	0	34.54320	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1373.0	0	SC	0	2.10056	0	34.54374	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1374.0	0	SC	0	2.09936	0	34.54480	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1375.0	0	SC	0	2.09852	0	34.54478	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1375.9	0	SC	0	2.09909	0	34.54488	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1376.9	0	SC	0	2.09876	0	34.54509	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1377.9	0	SC	0	2.09762	0	34.54526	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1378.9	0	SC	0	2.09571	0	34.54555	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1379.9	0	SC	0	2.09496	0	34.54538	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1380.9	0	SC	0	2.09511	0	34.54482	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1381.9	0	SC	0	2.09514	0	34.54456	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1382.8	0	SC	0	2.09447	0	34.54514	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1383.8	0	SC	0	2.09421	0	34.54561	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1384.8	0	SC	0	2.09480	0	34.54558	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1385.8	0	SC	0	2.09599	0	34.54600	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1386.8	0	SC	0	2.09663	0	34.54660	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1387.8	0	SC	0	2.09551	0	34.54705	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1388.7	0	SC	0	2.09485	0	34.54772	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1389.7	0	SC	0	2.09490	0	34.54763	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1390.7	0	SC	0	2.09466	0	34.54739	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1391.7	0	SC	0	2.09439	0	34.54738	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1392.7	0	SC	0	2.09385	0	34.54743	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1393.7	0	SC	0	2.09296	0	34.54791	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1394.7	0	SC	0	2.09184	0	34.54889	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1395.6	0	SC	0	2.09145	0	34.54909	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1396.6	0	SC	0	2.09162	0	34.54861	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1397.6	0	SC	0	2.09193	0	34.54861	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1398.6	0	SC	0	2.09215	0	34.54878	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1399.6	0	SC	0	2.09226	0	34.54848	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1400.6	0	SC	0	2.09189	0	34.54864	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1401.6	0	SC	0	2.09110	0	34.54910	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1402.5	0	SC	0	2.09046	0	34.54940	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1403.5	0	SC	0	2.08990	0	34.54928	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1404.5	0	SC	0	2.08923	0	34.54945	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1405.5	0	SC	0	2.08808	0	34.55002	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1406.5	0	SC	0	2.08719	0	34.55025	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1407.5	0	SC	0	2.08616	0	34.55034	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1408.5	0	SC	0	2.08502	0	34.55045	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1409.4	0	SC	0	2.08379	0	34.55049	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1410.4	0	SC	0	2.08360	0	34.55064	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1411.4	0	SC	0	2.08333	0	34.55068	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1412.4	0	SC	0	2.08325	0	34.55045	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1413.4	0	SC	0	2.08304	0	34.55030	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1414.4	0	SC	0	2.08216	0	34.54993	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1415.3	0	SC	0	2.08129	0	34.54985	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1416.3	0	SC	0	2.08097	0	34.55030	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1417.3	0	SC	0	2.08091	0	34.55063	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1418.3	0	SC	0	2.08089	0	34.55078	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1419.3	0	SC	0	2.08107	0	34.55100	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1420.3	0	SC	0	2.08122	0	34.55119	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1421.3	0	SC	0	2.08120	0	34.55098	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1422.2	0	SC	0	2.08077	0	34.55108	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1423.2	0	SC	0	2.07943	0	34.55119	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1424.2	0	SC	0	2.07732	0	34.55151	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1425.2	0	SC	0	2.07510	0	34.55164	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1426.2	0	SC	0	2.07396	0	34.55181	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1427.2	0	SC	0	2.07349	0	34.55172	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1428.2	0	SC	0	2.07290	0	34.55187	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1429.1	0	SC	0	2.07093	0	34.55177	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1430.1	0	SC	0	2.06836	0	34.55189	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1431.1	0	SC	0	2.06850	0	34.55178	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1432.1	0	SC	0	2.06868	0	34.55191	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1433.1	0	SC	0	2.06801	0	34.55217	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1434.1	0	SC	0	2.06771	0	34.55233	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1435.0	0	SC	0	2.06756	0	34.55273	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1436.0	0	SC	0	2.06739	0	34.55279	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1437.0	0	SC	0	2.06739	0	34.55268	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1438.0	0	SC	0	2.06717	0	34.55270	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1439.0	0	SC	0	2.06660	0	34.55287	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1440.0	0	SC	0	2.06607	0	34.55313	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1441.0	0	SC	0	2.06470	0	34.55384	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1441.9	0	SC	0	2.06311	0	34.55467	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1442.9	0	SC	0	2.06287	0	34.55504	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1443.9	0	SC	0	2.06248	0	34.55512	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1444.9	0	SC	0	2.06187	0	34.55539	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1445.9	0	SC	0	2.06066	0	34.55594	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1446.9	0	SC	0	2.05957	0	34.55640	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1447.9	0	SC	0	2.05893	0	34.55639	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1448.8	0	SC	0	2.05793	0	34.55660	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1449.8	0	SC	0	2.05744	0	34.55669	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1450.8	0	SC	0	2.05699	0	34.55703	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1451.8	0	SC	0	2.05690	0	34.55695	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1452.8	0	SC	0	2.05712	0	34.55640	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1453.8	0	SC	0	2.05705	0	34.55642	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1454.7	0	SC	0	2.05698	0	34.55678	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1455.7	0	SC	0	2.05659	0	34.55706	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1456.7	0	SC	0	2.05551	0	34.55770	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1457.7	0	SC	0	2.05461	0	34.55838	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1458.7	0	SC	0	2.05485	0	34.55805	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1459.7	0	SC	0	2.05519	0	34.55758	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1460.7	0	SC	0	2.05498	0	34.55785	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1461.6	0	SC	0	2.05495	0	34.55802	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1462.6	0	SC	0	2.05458	0	34.55767	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1463.6	0	SC	0	2.05306	0	34.55783	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1464.6	0	SC	0	2.05180	0	34.55846	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1465.6	0	SC	0	2.05147	0	34.55883	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1466.6	0	SC	0	2.05149	0	34.55909	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1467.5	0	SC	0	2.05145	0	34.55890	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1468.5	0	SC	0	2.05135	0	34.55883	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1469.5	0	SC	0	2.05044	0	34.55936	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1470.5	0	SC	0	2.04994	0	34.55910	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1471.5	0	SC	0	2.04965	0	34.55896	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1472.5	0	SC	0	2.04899	0	34.55923	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1473.5	0	SC	0	2.04813	0	34.55921	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1474.4	0	SC	0	2.04719	0	34.55967	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1475.4	0	SC	0	2.04571	0	34.56026	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1476.4	0	SC	0	2.04403	0	34.56059	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1477.4	0	SC	0	2.04256	0	34.56079	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1478.4	0	SC	0	2.04243	0	34.56065	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1479.4	0	SC	0	2.04236	0	34.56057	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1480.3	0	SC	0	2.04157	0	34.56033	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1481.3	0	SC	0	2.04054	0	34.56057	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1482.3	0	SC	0	2.03963	0	34.56131	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1483.3	0	SC	0	2.03731	0	34.56203	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1484.3	0	SC	0	2.03528	0	34.56278	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1485.3	0	SC	0	2.03469	0	34.56298	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1486.3	0	SC	0	2.03353	0	34.56334	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1487.2	0	SC	0	2.03281	0	34.56348	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1488.2	0	SC	0	2.03236	0	34.56360	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1489.2	0	SC	0	2.03193	0	34.56353	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1490.2	0	SC	0	2.03101	0	34.56358	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1491.2	0	SC	0	2.03041	0	34.56365	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1492.2	0	SC	0	2.02930	0	34.56397	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1493.1	0	SC	0	2.02813	0	34.56413	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1494.1	0	SC	0	2.02785	0	34.56448	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1495.1	0	SC	0	2.02750	0	34.56466	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1496.1	0	SC	0	2.02672	0	34.56520	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1497.1	0	SC	0	2.02548	0	34.56564	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1498.1	0	SC	0	2.02411	0	34.56551	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1499.1	0	SC	0	2.02305	0	34.56554	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1500.0	0	SC	0	2.02244	0	34.56544	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1501.0	0	SC	0	2.02116	0	34.56598	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1502.0	0	SC	0	2.02035	0	34.56652	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1503.0	0	SC	0	2.01965	0	34.56645	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1504.0	0	SC	0	2.01841	0	34.56664	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1505.0	0	SC	0	2.01722	0	34.56678	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1505.9	0	SC	0	2.01612	0	34.56703	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1506.9	0	SC	0	2.01483	0	34.56733	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1507.9	0	SC	0	2.01410	0	34.56734	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1508.9	0	SC	0	2.01354	0	34.56758	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1509.9	0	SC	0	2.01249	0	34.56830	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1510.9	0	SC	0	2.01174	0	34.56871	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1511.9	0	SC	0	2.01132	0	34.56863	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1512.8	0	SC	0	2.01097	0	34.56837	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1513.8	0	SC	0	2.00997	0	34.56860	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1514.8	0	SC	0	2.00817	0	34.56987	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1515.8	0	SC	0	2.00760	0	34.57010	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1516.8	0	SC	0	2.00722	0	34.56988	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1517.8	0	SC	0	2.00739	0	34.56939	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1518.7	0	SC	0	2.00753	0	34.56889	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1519.7	0	SC	0	2.00723	0	34.56895	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1520.7	0	SC	0	2.00690	0	34.56907	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1521.7	0	SC	0	2.00666	0	34.56910	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1522.7	0	SC	0	2.00613	0	34.56925	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1523.7	0	SC	0	2.00518	0	34.56988	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1524.7	0	SC	0	2.00372	0	34.57043	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1525.6	0	SC	0	2.00280	0	34.57049	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1526.6	0	SC	0	2.00224	0	34.57022	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1527.6	0	SC	0	2.00169	0	34.57035	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1528.6	0	SC	0	2.00067	0	34.57084	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1529.6	0	SC	0	1.99903	0	34.57103	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1530.6	0	SC	0	1.99748	0	34.57160	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1531.5	0	SC	0	1.99630	0	34.57256	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1532.5	0	SC	0	1.99556	0	34.57267	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1533.5	0	SC	0	1.99540	0	34.57227	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1534.5	0	SC	0	1.99524	0	34.57196	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1535.5	0	SC	0	1.99482	0	34.57243	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1536.5	0	SC	0	1.99348	0	34.57281	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1537.5	0	SC	0	1.99228	0	34.57277	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1538.4	0	SC	0	1.99155	0	34.57306	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1539.4	0	SC	0	1.99046	0	34.57360	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1540.4	0	SC	0	1.98969	0	34.57374	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1541.4	0	SC	0	1.98902	0	34.57399	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1542.4	0	SC	0	1.98869	0	34.57428	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1543.4	0	SC	0	1.98866	0	34.57392	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1544.3	0	SC	0	1.98845	0	34.57365	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1545.3	0	SC	0	1.98789	0	34.57373	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1546.3	0	SC	0	1.98711	0	34.57352	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1547.3	0	SC	0	1.98627	0	34.57380	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1548.3	0	SC	0	1.98534	0	34.57455	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1549.3	0	SC	0	1.98472	0	34.57470	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1550.3	0	SC	0	1.98456	0	34.57478	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1551.2	0	SC	0	1.98460	0	34.57473	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1552.2	0	SC	0	1.98444	0	34.57536	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1553.2	0	SC	0	1.98429	0	34.57568	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1554.2	0	SC	0	1.98388	0	34.57557	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1555.2	0	SC	0	1.98398	0	34.57532	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1556.2	0	SC	0	1.98397	0	34.57497	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1557.1	0	SC	0	1.98351	0	34.57487	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1558.1	0	SC	0	1.98272	0	34.57497	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1559.1	0	SC	0	1.98126	0	34.57588	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1560.1	0	SC	0	1.98006	0	34.57664	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1561.1	0	SC	0	1.97961	0	34.57649	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1562.1	0	SC	0	1.97900	0	34.57677	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1563.0	0	SC	0	1.97864	0	34.57681	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1564.0	0	SC	0	1.97839	0	34.57673	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1565.0	0	SC	0	1.97818	0	34.57669	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1566.0	0	SC	0	1.97791	0	34.57676	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1567.0	0	SC	0	1.97734	0	34.57690	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1568.0	0	SC	0	1.97730	0	34.57680	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1569.0	0	SC	0	1.97752	0	34.57674	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1569.9	0	SC	0	1.97721	0	34.57640	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1570.9	0	SC	0	1.97643	0	34.57640	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1571.9	0	SC	0	1.97526	0	34.57681	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1572.9	0	SC	0	1.97385	0	34.57751	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1573.9	0	SC	0	1.97288	0	34.57800	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1574.9	0	SC	0	1.97249	0	34.57819	0
@6501__1991672	004	C	04/10/1991	11:01	157.7500	46.2500	0	1575.8	0	SC	0	1.97214	0	34.57861	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	2.0	0	SC	0	1.30211	0	33.03749	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	3.0	0	SC	0	1.30221	0	33.03729	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	4.0	0	SC	0	1.30231	0	33.03716	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	5.0	0	SC	0	1.30265	0	33.03720	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	6.0	0	SC	0	1.30288	0	33.03687	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	6.9	0	SC	0	1.30303	0	33.03683	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	7.9	0	SC	0	1.30299	0	33.03678	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	8.9	0	SC	0	1.30253	0	33.03691	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	9.9	0	SC	0	1.30237	0	33.03724	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	10.9	0	SC	0	1.30291	0	33.03722	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	11.9	0	SC	0	1.30381	0	33.03724	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	12.9	0	SC	0	1.30393	0	33.03712	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	13.9	0	SC	0	1.30360	0	33.03748	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	14.9	0	SC	0	1.30326	0	33.03819	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	15.9	0	SC	0	1.30327	0	33.03794	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	16.9	0	SC	0	1.30361	0	33.03738	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	17.9	0	SC	0	1.30399	0	33.03705	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	18.8	0	SC	0	1.30419	0	33.03658	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	19.8	0	SC	0	1.30443	0	33.03660	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	20.8	0	SC	0	1.30460	0	33.03692	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	21.8	0	SC	0	1.30453	0	33.03748	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	22.8	0	SC	0	1.30470	0	33.03777	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	23.8	0	SC	0	1.30497	0	33.03781	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	24.8	0	SC	0	1.30547	0	33.03762	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	25.8	0	SC	0	1.30547	0	33.03755	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	26.8	0	SC	0	1.30515	0	33.03772	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	27.8	0	SC	0	1.30544	0	33.03771	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	28.8	0	SC	0	1.30591	0	33.03775	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	29.7	0	SC	0	1.30610	0	33.03761	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	30.7	0	SC	0	1.30635	0	33.03716	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	31.7	0	SC	0	1.30621	0	33.03760	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	32.7	0	SC	0	1.30600	0	33.03790	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	33.7	0	SC	0	1.30572	0	33.03822	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	34.7	0	SC	0	1.30562	0	33.03830	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	35.7	0	SC	0	1.30583	0	33.03802	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	36.7	0	SC	0	1.30577	0	33.03867	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	37.7	0	SC	0	1.30571	0	33.03879	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	38.7	0	SC	0	1.30590	0	33.03893	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	39.7	0	SC	0	1.30590	0	33.03913	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	40.7	0	SC	0	1.30575	0	33.03943	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	41.6	0	SC	0	1.30536	0	33.04003	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	42.6	0	SC	0	1.30462	0	33.04251	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	43.6	0	SC	0	1.30390	0	33.04531	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	44.6	0	SC	0	1.30413	0	33.04491	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	45.6	0	SC	0	1.30430	0	33.04434	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	46.6	0	SC	0	1.30429	0	33.04475	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	47.6	0	SC	0	1.30429	0	33.04458	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	48.6	0	SC	0	1.30453	0	33.04436	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	49.6	0	SC	0	1.30471	0	33.04449	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	50.6	0	SC	0	1.30442	0	33.04543	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	51.6	0	SC	0	1.30425	0	33.04648	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	52.6	0	SC	0	1.30426	0	33.04720	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	53.5	0	SC	0	1.30311	0	33.04863	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	54.5	0	SC	0	1.30195	0	33.05167	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	55.5	0	SC	0	1.30180	0	33.05238	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	56.5	0	SC	0	1.30163	0	33.05229	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	57.5	0	SC	0	1.30141	0	33.05242	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	58.5	0	SC	0	1.30141	0	33.05231	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	59.5	0	SC	0	1.30136	0	33.05196	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	60.5	0	SC	0	1.30109	0	33.05170	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	61.5	0	SC	0	1.30059	0	33.05155	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	62.5	0	SC	0	1.30043	0	33.05170	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	63.5	0	SC	0	1.30027	0	33.05179	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	64.5	0	SC	0	1.29983	0	33.05176	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	65.4	0	SC	0	1.29923	0	33.05188	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	66.4	0	SC	0	1.29829	0	33.05246	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	67.4	0	SC	0	1.29815	0	33.05243	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	68.4	0	SC	0	1.29788	0	33.05242	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	69.4	0	SC	0	1.29789	0	33.05204	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	70.4	0	SC	0	1.29776	0	33.05213	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	71.4	0	SC	0	1.29737	0	33.05151	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	72.4	0	SC	0	1.29532	0	33.05167	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	73.4	0	SC	0	1.29342	0	33.05184	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	74.4	0	SC	0	1.29086	0	33.05216	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	75.4	0	SC	0	1.28730	0	33.05245	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	76.3	0	SC	0	1.28572	0	33.05224	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	77.3	0	SC	0	1.28274	0	33.05206	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	78.3	0	SC	0	1.27601	0	33.05264	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	79.3	0	SC	0	1.27157	0	33.05216	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	80.3	0	SC	0	1.26825	0	33.05146	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	81.3	0	SC	0	1.26392	0	33.05136	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	82.3	0	SC	0	1.25793	0	33.05140	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	83.3	0	SC	0	1.25302	0	33.05122	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	84.3	0	SC	0	1.25052	0	33.05139	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	85.3	0	SC	0	1.24871	0	33.05197	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	86.3	0	SC	0	1.24749	0	33.05236	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	87.3	0	SC	0	1.24646	0	33.05251	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	88.2	0	SC	0	1.24613	0	33.05180	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	89.2	0	SC	0	1.24609	0	33.05116	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	90.2	0	SC	0	1.24482	0	33.05104	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	91.2	0	SC	0	1.24164	0	33.05258	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	92.2	0	SC	0	1.23479	0	33.05574	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	93.2	0	SC	0	1.22547	0	33.05961	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	94.2	0	SC	0	1.21621	0	33.06060	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	95.2	0	SC	0	1.20530	0	33.05844	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	96.2	0	SC	0	1.20049	0	33.05677	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	97.2	0	SC	0	1.19783	0	33.05721	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	98.2	0	SC	0	1.19553	0	33.05824	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	99.1	0	SC	0	1.19441	0	33.05732	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	100.1	0	SC	0	1.19262	0	33.05710	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	101.1	0	SC	0	1.18992	0	33.05772	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	102.1	0	SC	0	1.18869	0	33.05861	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	103.1	0	SC	0	1.18850	0	33.05874	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	104.1	0	SC	0	1.18889	0	33.05882	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	105.1	0	SC	0	1.18958	0	33.05981	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	106.1	0	SC	0	1.19373	0	33.06102	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	107.1	0	SC	0	1.20895	0	33.06466	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	108.1	0	SC	0	1.23241	0	33.07384	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	109.1	0	SC	0	1.26161	0	33.08679	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	110.1	0	SC	0	1.28272	0	33.09327	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	111.0	0	SC	0	1.30205	0	33.09430	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	112.0	0	SC	0	1.31343	0	33.09237	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	113.0	0	SC	0	1.32645	0	33.10371	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	114.0	0	SC	0	1.35108	0	33.11786	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	115.0	0	SC	0	1.41550	0	33.11993	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	116.0	0	SC	0	1.47421	0	33.15099	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	117.0	0	SC	0	1.50051	0	33.18761	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	118.0	0	SC	0	1.53204	0	33.21930	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	119.0	0	SC	0	1.60769	0	33.25893	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	120.0	0	SC	0	1.72966	0	33.30086	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	121.0	0	SC	0	1.82944	0	33.32004	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	121.9	0	SC	0	1.90718	0	33.29348	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	122.9	0	SC	0	2.03769	0	33.24870	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	123.9	0	SC	0	2.16549	0	33.38997	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	124.9	0	SC	0	2.28075	0	33.49265	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	125.9	0	SC	0	2.35776	0	33.50215	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	126.9	0	SC	0	2.39164	0	33.53556	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	127.9	0	SC	0	2.40900	0	33.55965	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	128.9	0	SC	0	2.43490	0	33.56565	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	129.9	0	SC	0	2.45848	0	33.58790	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	130.9	0	SC	0	2.48896	0	33.60366	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	131.9	0	SC	0	2.54814	0	33.62656	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	132.8	0	SC	0	2.60315	0	33.63911	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	133.8	0	SC	0	2.64754	0	33.65354	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	134.8	0	SC	0	2.72102	0	33.66360	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	135.8	0	SC	0	2.75688	0	33.66811	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	136.8	0	SC	0	2.76759	0	33.67711	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	137.8	0	SC	0	2.77213	0	33.68075	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	138.8	0	SC	0	2.77731	0	33.68339	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	139.8	0	SC	0	2.78585	0	33.68583	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	140.8	0	SC	0	2.79345	0	33.68748	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	141.8	0	SC	0	2.80471	0	33.69090	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	142.8	0	SC	0	2.81356	0	33.69336	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	143.8	0	SC	0	2.81921	0	33.69343	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	144.7	0	SC	0	2.84912	0	33.68642	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	145.7	0	SC	0	2.89335	0	33.69643	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	146.7	0	SC	0	2.91277	0	33.71598	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	147.7	0	SC	0	2.93053	0	33.70573	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	148.7	0	SC	0	2.95006	0	33.69493	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	149.7	0	SC	0	2.96248	0	33.71781	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	150.7	0	SC	0	2.98036	0	33.74014	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	151.7	0	SC	0	3.00458	0	33.75056	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	152.7	0	SC	0	3.01972	0	33.75771	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	153.7	0	SC	0	3.03215	0	33.76282	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	154.7	0	SC	0	3.04167	0	33.76740	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	155.6	0	SC	0	3.04910	0	33.77003	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	156.6	0	SC	0	3.05591	0	33.76669	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	157.6	0	SC	0	3.06545	0	33.76266	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	158.6	0	SC	0	3.07703	0	33.77165	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	159.6	0	SC	0	3.08491	0	33.78026	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	160.6	0	SC	0	3.09362	0	33.78337	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	161.6	0	SC	0	3.10676	0	33.78777	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	162.6	0	SC	0	3.12061	0	33.79329	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	163.6	0	SC	0	3.13342	0	33.79906	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	164.6	0	SC	0	3.14351	0	33.80697	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	165.6	0	SC	0	3.14933	0	33.81201	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	166.5	0	SC	0	3.15577	0	33.81567	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	167.5	0	SC	0	3.16377	0	33.81649	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	168.5	0	SC	0	3.17179	0	33.81422	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	169.5	0	SC	0	3.17876	0	33.82063	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	170.5	0	SC	0	3.18143	0	33.82803	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	171.5	0	SC	0	3.18335	0	33.83025	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	172.5	0	SC	0	3.18838	0	33.83398	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	173.5	0	SC	0	3.19594	0	33.83794	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	174.5	0	SC	0	3.20227	0	33.84068	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	175.5	0	SC	0	3.20454	0	33.84190	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	176.5	0	SC	0	3.20551	0	33.84255	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	177.4	0	SC	0	3.20842	0	33.84432	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	178.4	0	SC	0	3.21266	0	33.84696	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	179.4	0	SC	0	3.21529	0	33.84871	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	180.4	0	SC	0	3.21663	0	33.84894	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	181.4	0	SC	0	3.21956	0	33.84800	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	182.4	0	SC	0	3.22537	0	33.84930	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	183.4	0	SC	0	3.23266	0	33.85298	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	184.4	0	SC	0	3.24597	0	33.86055	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	185.4	0	SC	0	3.26182	0	33.86725	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	186.4	0	SC	0	3.26761	0	33.86956	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	187.4	0	SC	0	3.26228	0	33.87105	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	188.3	0	SC	0	3.25935	0	33.87613	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	189.3	0	SC	0	3.26405	0	33.87971	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	190.3	0	SC	0	3.27267	0	33.88412	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	191.3	0	SC	0	3.28428	0	33.88863	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	192.3	0	SC	0	3.28700	0	33.89128	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	193.3	0	SC	0	3.28940	0	33.89506	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	194.3	0	SC	0	3.29214	0	33.89827	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	195.3	0	SC	0	3.29381	0	33.89967	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	196.3	0	SC	0	3.29599	0	33.90046	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	197.3	0	SC	0	3.29780	0	33.90179	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	198.3	0	SC	0	3.29869	0	33.90377	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	199.2	0	SC	0	3.29841	0	33.90539	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	200.2	0	SC	0	3.29850	0	33.90653	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	201.2	0	SC	0	3.29890	0	33.90756	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	202.2	0	SC	0	3.29949	0	33.90833	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	203.2	0	SC	0	3.29974	0	33.90875	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	204.2	0	SC	0	3.29986	0	33.90918	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	205.2	0	SC	0	3.30181	0	33.91188	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	206.2	0	SC	0	3.30588	0	33.91516	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	207.2	0	SC	0	3.31003	0	33.91708	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	208.2	0	SC	0	3.31387	0	33.91866	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	209.1	0	SC	0	3.31518	0	33.92041	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	210.1	0	SC	0	3.31627	0	33.92256	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	211.1	0	SC	0	3.31931	0	33.92963	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	212.1	0	SC	0	3.32268	0	33.93500	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	213.1	0	SC	0	3.32641	0	33.93893	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	214.1	0	SC	0	3.32993	0	33.94167	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	215.1	0	SC	0	3.33283	0	33.94424	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	216.1	0	SC	0	3.33496	0	33.94543	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	217.1	0	SC	0	3.33623	0	33.94819	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	218.1	0	SC	0	3.33730	0	33.94967	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	219.1	0	SC	0	3.33887	0	33.95436	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	220.0	0	SC	0	3.34017	0	33.95946	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	221.0	0	SC	0	3.34067	0	33.96192	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	222.0	0	SC	0	3.34110	0	33.96412	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	223.0	0	SC	0	3.34144	0	33.96542	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	224.0	0	SC	0	3.34165	0	33.96670	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	225.0	0	SC	0	3.34236	0	33.96756	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	226.0	0	SC	0	3.34301	0	33.96819	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	227.0	0	SC	0	3.34335	0	33.96846	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	228.0	0	SC	0	3.34350	0	33.96883	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	229.0	0	SC	0	3.34363	0	33.96943	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	230.0	0	SC	0	3.34390	0	33.96970	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	230.9	0	SC	0	3.34435	0	33.96982	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	231.9	0	SC	0	3.34555	0	33.97031	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	232.9	0	SC	0	3.34862	0	33.97236	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	233.9	0	SC	0	3.35127	0	33.97577	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	234.9	0	SC	0	3.35217	0	33.97858	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	235.9	0	SC	0	3.35173	0	33.98092	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	236.9	0	SC	0	3.35111	0	33.98294	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	237.9	0	SC	0	3.35025	0	33.98493	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	238.9	0	SC	0	3.34792	0	33.98851	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	239.9	0	SC	0	3.34576	0	33.99131	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	240.9	0	SC	0	3.34578	0	33.99286	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	241.8	0	SC	0	3.34345	0	33.99598	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	242.8	0	SC	0	3.33767	0	33.99894	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	243.8	0	SC	0	3.33426	0	34.00264	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	244.8	0	SC	0	3.33230	0	34.00580	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	245.8	0	SC	0	3.33153	0	34.00571	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	246.8	0	SC	0	3.33083	0	34.00587	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	247.8	0	SC	0	3.32896	0	34.00710	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	248.8	0	SC	0	3.32765	0	34.00853	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	249.8	0	SC	0	3.32693	0	34.00992	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	250.8	0	SC	0	3.32650	0	34.01161	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	251.7	0	SC	0	3.32619	0	34.01412	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	252.7	0	SC	0	3.32715	0	34.01640	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	253.7	0	SC	0	3.32964	0	34.01929	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	254.7	0	SC	0	3.33116	0	34.02210	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	255.7	0	SC	0	3.33149	0	34.02338	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	256.7	0	SC	0	3.33187	0	34.02415	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	257.7	0	SC	0	3.33274	0	34.02453	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	258.7	0	SC	0	3.33406	0	34.02506	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	259.7	0	SC	0	3.33586	0	34.02703	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	260.7	0	SC	0	3.33702	0	34.02899	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	261.7	0	SC	0	3.33648	0	34.02950	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	262.6	0	SC	0	3.33634	0	34.02957	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	263.6	0	SC	0	3.33707	0	34.03028	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	264.6	0	SC	0	3.34003	0	34.03325	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	265.6	0	SC	0	3.34229	0	34.03534	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	266.6	0	SC	0	3.34392	0	34.03660	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	267.6	0	SC	0	3.34486	0	34.03825	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	268.6	0	SC	0	3.34505	0	34.03937	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	269.6	0	SC	0	3.34703	0	34.04049	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	270.6	0	SC	0	3.35069	0	34.04275	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	271.6	0	SC	0	3.35542	0	34.04657	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	272.5	0	SC	0	3.35935	0	34.04968	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	273.5	0	SC	0	3.36165	0	34.05265	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	274.5	0	SC	0	3.36308	0	34.05432	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	275.5	0	SC	0	3.36323	0	34.05518	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	276.5	0	SC	0	3.36322	0	34.05580	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	277.5	0	SC	0	3.36312	0	34.05643	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	278.5	0	SC	0	3.36264	0	34.05691	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	279.5	0	SC	0	3.36104	0	34.05769	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	280.5	0	SC	0	3.35875	0	34.05912	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	281.5	0	SC	0	3.35825	0	34.06015	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	282.5	0	SC	0	3.35824	0	34.06077	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	283.4	0	SC	0	3.35729	0	34.06159	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	284.4	0	SC	0	3.35732	0	34.06301	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	285.4	0	SC	0	3.35950	0	34.06569	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	286.4	0	SC	0	3.36369	0	34.06859	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	287.4	0	SC	0	3.36757	0	34.07277	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	288.4	0	SC	0	3.36734	0	34.07655	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	289.4	0	SC	0	3.36530	0	34.08032	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	290.4	0	SC	0	3.36326	0	34.08337	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	291.4	0	SC	0	3.36148	0	34.08446	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	292.4	0	SC	0	3.36019	0	34.08493	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	293.3	0	SC	0	3.35965	0	34.08523	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	294.3	0	SC	0	3.35919	0	34.08562	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	295.3	0	SC	0	3.35670	0	34.08745	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	296.3	0	SC	0	3.35299	0	34.08936	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	297.3	0	SC	0	3.35056	0	34.08967	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	298.3	0	SC	0	3.35047	0	34.08955	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	299.3	0	SC	0	3.35164	0	34.09042	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	300.3	0	SC	0	3.35259	0	34.09130	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	301.3	0	SC	0	3.35252	0	34.09189	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	302.3	0	SC	0	3.35204	0	34.09241	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	303.2	0	SC	0	3.35129	0	34.09270	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	304.2	0	SC	0	3.35046	0	34.09278	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	305.2	0	SC	0	3.35032	0	34.09282	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	306.2	0	SC	0	3.35001	0	34.09304	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	307.2	0	SC	0	3.34819	0	34.09345	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	308.2	0	SC	0	3.34575	0	34.09409	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	309.2	0	SC	0	3.34435	0	34.09456	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	310.2	0	SC	0	3.34360	0	34.09458	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	311.2	0	SC	0	3.34124	0	34.09590	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	312.2	0	SC	0	3.33595	0	34.09722	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	313.1	0	SC	0	3.33136	0	34.09867	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	314.1	0	SC	0	3.32879	0	34.10058	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	315.1	0	SC	0	3.32837	0	34.10155	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	316.1	0	SC	0	3.32781	0	34.10192	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	317.1	0	SC	0	3.32581	0	34.10313	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	318.1	0	SC	0	3.32144	0	34.10556	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	319.1	0	SC	0	3.31786	0	34.10752	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	320.1	0	SC	0	3.31560	0	34.10888	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	321.1	0	SC	0	3.31376	0	34.10990	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	322.1	0	SC	0	3.31275	0	34.11063	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	323.1	0	SC	0	3.31199	0	34.11183	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	324.0	0	SC	0	3.31152	0	34.11288	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	325.0	0	SC	0	3.31124	0	34.11340	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	326.0	0	SC	0	3.31086	0	34.11417	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	327.0	0	SC	0	3.31042	0	34.11478	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	328.0	0	SC	0	3.30985	0	34.11563	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	329.0	0	SC	0	3.30923	0	34.11702	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	330.0	0	SC	0	3.30876	0	34.11797	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	331.0	0	SC	0	3.30782	0	34.11944	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	332.0	0	SC	0	3.30661	0	34.12119	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	333.0	0	SC	0	3.30626	0	34.12272	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	333.9	0	SC	0	3.30631	0	34.12368	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	334.9	0	SC	0	3.30641	0	34.12407	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	335.9	0	SC	0	3.30601	0	34.12526	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	336.9	0	SC	0	3.30472	0	34.12815	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	337.9	0	SC	0	3.30302	0	34.13054	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	338.9	0	SC	0	3.30149	0	34.13253	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	339.9	0	SC	0	3.30058	0	34.13308	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	340.9	0	SC	0	3.29901	0	34.13420	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	341.9	0	SC	0	3.29811	0	34.13660	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	342.9	0	SC	0	3.29877	0	34.13828	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	343.8	0	SC	0	3.29617	0	34.14015	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	344.8	0	SC	0	3.29210	0	34.14316	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	345.8	0	SC	0	3.29060	0	34.14487	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	346.8	0	SC	0	3.29024	0	34.14549	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	347.8	0	SC	0	3.29005	0	34.14578	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	348.8	0	SC	0	3.28926	0	34.14643	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	349.8	0	SC	0	3.28874	0	34.14711	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	350.8	0	SC	0	3.28846	0	34.14761	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	351.8	0	SC	0	3.28838	0	34.14769	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	352.8	0	SC	0	3.28880	0	34.14727	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	353.7	0	SC	0	3.28893	0	34.14737	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	354.7	0	SC	0	3.28859	0	34.14809	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	355.7	0	SC	0	3.28817	0	34.14875	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	356.7	0	SC	0	3.28824	0	34.14848	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	357.7	0	SC	0	3.28831	0	34.14864	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	358.7	0	SC	0	3.28831	0	34.14897	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	359.7	0	SC	0	3.28809	0	34.14922	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	360.7	0	SC	0	3.28769	0	34.14977	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	361.7	0	SC	0	3.28688	0	34.15063	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	362.7	0	SC	0	3.28551	0	34.15205	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	363.6	0	SC	0	3.28428	0	34.15367	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	364.6	0	SC	0	3.28380	0	34.15442	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	365.6	0	SC	0	3.28386	0	34.15501	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	366.6	0	SC	0	3.28347	0	34.15580	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	367.6	0	SC	0	3.28234	0	34.15744	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	368.6	0	SC	0	3.28054	0	34.15913	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	369.6	0	SC	0	3.27769	0	34.16162	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	370.6	0	SC	0	3.27527	0	34.16394	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	371.6	0	SC	0	3.27288	0	34.16601	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	372.6	0	SC	0	3.26905	0	34.16963	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	373.5	0	SC	0	3.26487	0	34.17335	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	374.5	0	SC	0	3.26218	0	34.17546	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	375.5	0	SC	0	3.26049	0	34.17694	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	376.5	0	SC	0	3.25959	0	34.17748	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	377.5	0	SC	0	3.25906	0	34.17786	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	378.5	0	SC	0	3.25721	0	34.17875	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	379.5	0	SC	0	3.25473	0	34.18003	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	380.5	0	SC	0	3.25376	0	34.18034	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	381.5	0	SC	0	3.25301	0	34.18102	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	382.5	0	SC	0	3.25256	0	34.18119	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	383.4	0	SC	0	3.25122	0	34.18224	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	384.4	0	SC	0	3.24932	0	34.18376	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	385.4	0	SC	0	3.24636	0	34.18560	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	386.4	0	SC	0	3.24306	0	34.18794	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	387.4	0	SC	0	3.24178	0	34.18898	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	388.4	0	SC	0	3.24173	0	34.18895	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	389.4	0	SC	0	3.24191	0	34.18883	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	390.4	0	SC	0	3.24187	0	34.18892	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	391.4	0	SC	0	3.24155	0	34.18898	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	392.4	0	SC	0	3.24145	0	34.18916	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	393.3	0	SC	0	3.24131	0	34.19032	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	394.3	0	SC	0	3.24068	0	34.19083	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	395.3	0	SC	0	3.23988	0	34.19114	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	396.3	0	SC	0	3.23877	0	34.19179	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	397.3	0	SC	0	3.23662	0	34.19366	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	398.3	0	SC	0	3.23412	0	34.19650	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	399.3	0	SC	0	3.23225	0	34.19824	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	400.3	0	SC	0	3.23183	0	34.19833	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	401.3	0	SC	0	3.23139	0	34.19809	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	402.3	0	SC	0	3.23013	0	34.19878	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	403.2	0	SC	0	3.22932	0	34.19978	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	404.2	0	SC	0	3.22890	0	34.20037	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	405.2	0	SC	0	3.22852	0	34.20098	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	406.2	0	SC	0	3.22854	0	34.20129	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	407.2	0	SC	0	3.22850	0	34.20166	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	408.2	0	SC	0	3.22849	0	34.20256	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	409.2	0	SC	0	3.22838	0	34.20349	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	410.2	0	SC	0	3.22898	0	34.20338	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	411.2	0	SC	0	3.22921	0	34.20345	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	412.1	0	SC	0	3.22902	0	34.20369	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	413.1	0	SC	0	3.22891	0	34.20353	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	414.1	0	SC	0	3.22894	0	34.20327	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	415.1	0	SC	0	3.22828	0	34.20339	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	416.1	0	SC	0	3.22693	0	34.20438	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	417.1	0	SC	0	3.22609	0	34.20485	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	418.1	0	SC	0	3.22611	0	34.20501	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	419.1	0	SC	0	3.22588	0	34.20527	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	420.1	0	SC	0	3.22549	0	34.20561	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	421.1	0	SC	0	3.22396	0	34.20657	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	422.0	0	SC	0	3.22221	0	34.20767	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	423.0	0	SC	0	3.22060	0	34.20838	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	424.0	0	SC	0	3.21768	0	34.21004	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	425.0	0	SC	0	3.21498	0	34.21151	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	426.0	0	SC	0	3.21334	0	34.21231	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	427.0	0	SC	0	3.21265	0	34.21277	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	428.0	0	SC	0	3.21238	0	34.21281	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	429.0	0	SC	0	3.21227	0	34.21294	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	430.0	0	SC	0	3.21205	0	34.21304	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	431.0	0	SC	0	3.21181	0	34.21326	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	431.9	0	SC	0	3.21147	0	34.21352	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	432.9	0	SC	0	3.21106	0	34.21375	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	433.9	0	SC	0	3.21018	0	34.21400	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	434.9	0	SC	0	3.20979	0	34.21394	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	435.9	0	SC	0	3.20899	0	34.21411	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	436.9	0	SC	0	3.20726	0	34.21505	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	437.9	0	SC	0	3.20613	0	34.21592	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	438.9	0	SC	0	3.20576	0	34.21611	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	439.9	0	SC	0	3.20557	0	34.21586	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	440.8	0	SC	0	3.20385	0	34.21684	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	441.8	0	SC	0	3.19907	0	34.21959	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	442.8	0	SC	0	3.19431	0	34.22186	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	443.8	0	SC	0	3.19225	0	34.22289	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	444.8	0	SC	0	3.19041	0	34.22420	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	445.8	0	SC	0	3.18907	0	34.22475	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	446.8	0	SC	0	3.18785	0	34.22565	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	447.8	0	SC	0	3.18671	0	34.22685	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	448.8	0	SC	0	3.18631	0	34.22747	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	449.8	0	SC	0	3.18605	0	34.22731	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	450.7	0	SC	0	3.18576	0	34.22734	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	451.7	0	SC	0	3.18532	0	34.22736	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	452.7	0	SC	0	3.18503	0	34.22734	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	453.7	0	SC	0	3.18430	0	34.22831	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	454.7	0	SC	0	3.18235	0	34.22983	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	455.7	0	SC	0	3.17951	0	34.23220	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	456.7	0	SC	0	3.17550	0	34.23338	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	457.7	0	SC	0	3.17211	0	34.23408	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	458.7	0	SC	0	3.17043	0	34.23518	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	459.7	0	SC	0	3.16927	0	34.23598	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	460.6	0	SC	0	3.16907	0	34.23585	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	461.6	0	SC	0	3.16881	0	34.23572	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	462.6	0	SC	0	3.16750	0	34.23644	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	463.6	0	SC	0	3.16609	0	34.23725	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	464.6	0	SC	0	3.16495	0	34.23800	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	465.6	0	SC	0	3.16377	0	34.23871	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	466.6	0	SC	0	3.16257	0	34.23943	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	467.6	0	SC	0	3.15975	0	34.24093	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	468.6	0	SC	0	3.15561	0	34.24275	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	469.5	0	SC	0	3.15218	0	34.24398	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	470.5	0	SC	0	3.14897	0	34.24504	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	471.5	0	SC	0	3.14509	0	34.24702	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	472.5	0	SC	0	3.14408	0	34.24790	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	473.5	0	SC	0	3.14396	0	34.24779	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	474.5	0	SC	0	3.14216	0	34.24850	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	475.5	0	SC	0	3.13830	0	34.25039	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	476.5	0	SC	0	3.13576	0	34.25159	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	477.5	0	SC	0	3.13465	0	34.25197	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	478.5	0	SC	0	3.13319	0	34.25262	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	479.4	0	SC	0	3.13141	0	34.25362	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	480.4	0	SC	0	3.12952	0	34.25436	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	481.4	0	SC	0	3.12596	0	34.25608	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	482.4	0	SC	0	3.12227	0	34.25785	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	483.4	0	SC	0	3.12052	0	34.25884	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	484.4	0	SC	0	3.12003	0	34.25899	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	485.4	0	SC	0	3.11902	0	34.25937	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	486.4	0	SC	0	3.11624	0	34.26037	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	487.4	0	SC	0	3.11280	0	34.26198	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	488.3	0	SC	0	3.11107	0	34.26286	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	489.3	0	SC	0	3.11067	0	34.26294	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	490.3	0	SC	0	3.11015	0	34.26316	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	491.3	0	SC	0	3.10993	0	34.26313	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	492.3	0	SC	0	3.11022	0	34.26270	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	493.3	0	SC	0	3.11002	0	34.26291	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	494.3	0	SC	0	3.10851	0	34.26382	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	495.3	0	SC	0	3.10652	0	34.26478	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	496.3	0	SC	0	3.10536	0	34.26522	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	497.2	0	SC	0	3.10422	0	34.26585	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	498.2	0	SC	0	3.10335	0	34.26644	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	499.2	0	SC	0	3.10066	0	34.26759	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	500.2	0	SC	0	3.09800	0	34.26861	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	501.2	0	SC	0	3.09722	0	34.26877	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	502.2	0	SC	0	3.09671	0	34.26886	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	503.2	0	SC	0	3.09537	0	34.26950	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	504.2	0	SC	0	3.09221	0	34.27094	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	505.2	0	SC	0	3.08818	0	34.27331	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	506.2	0	SC	0	3.08634	0	34.27415	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	507.1	0	SC	0	3.08591	0	34.27374	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	508.1	0	SC	0	3.08570	0	34.27392	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	509.1	0	SC	0	3.08532	0	34.27431	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	510.1	0	SC	0	3.08503	0	34.27443	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	511.1	0	SC	0	3.08468	0	34.27454	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	512.1	0	SC	0	3.08421	0	34.27488	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	513.1	0	SC	0	3.08359	0	34.27543	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	514.1	0	SC	0	3.08326	0	34.27549	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	515.1	0	SC	0	3.08320	0	34.27532	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	516.0	0	SC	0	3.08217	0	34.27577	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	517.0	0	SC	0	3.08001	0	34.27663	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	518.0	0	SC	0	3.07892	0	34.27752	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	519.0	0	SC	0	3.07832	0	34.27757	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	520.0	0	SC	0	3.07743	0	34.27777	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	521.0	0	SC	0	3.07488	0	34.27805	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	522.0	0	SC	0	3.06948	0	34.28020	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	523.0	0	SC	0	3.06564	0	34.28243	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	524.0	0	SC	0	3.06431	0	34.28292	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	524.9	0	SC	0	3.06348	0	34.28301	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	525.9	0	SC	0	3.06159	0	34.28370	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	526.9	0	SC	0	3.05829	0	34.28532	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	527.9	0	SC	0	3.05643	0	34.28601	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	528.9	0	SC	0	3.05551	0	34.28611	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	529.9	0	SC	0	3.05392	0	34.28659	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	530.9	0	SC	0	3.05114	0	34.28775	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	531.9	0	SC	0	3.04841	0	34.28891	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	532.9	0	SC	0	3.04676	0	34.28923	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	533.9	0	SC	0	3.04425	0	34.28995	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	534.8	0	SC	0	3.04002	0	34.29139	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	535.8	0	SC	0	3.03657	0	34.29330	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	536.8	0	SC	0	3.03493	0	34.29418	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	537.8	0	SC	0	3.03310	0	34.29455	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	538.8	0	SC	0	3.03124	0	34.29580	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	539.8	0	SC	0	3.02974	0	34.29584	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	540.8	0	SC	0	3.02830	0	34.29600	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	541.8	0	SC	0	3.02713	0	34.29637	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	542.8	0	SC	0	3.02530	0	34.29716	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	543.7	0	SC	0	3.02199	0	34.29828	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	544.7	0	SC	0	3.01812	0	34.29957	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	545.7	0	SC	0	3.01603	0	34.30042	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	546.7	0	SC	0	3.01528	0	34.30070	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	547.7	0	SC	0	3.01370	0	34.30132	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	548.7	0	SC	0	3.01152	0	34.30175	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	549.7	0	SC	0	3.00947	0	34.30259	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	550.7	0	SC	0	3.00811	0	34.30293	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	551.7	0	SC	0	3.00756	0	34.30333	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	552.6	0	SC	0	3.00723	0	34.30341	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	553.6	0	SC	0	3.00638	0	34.30368	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	554.6	0	SC	0	3.00608	0	34.30384	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	555.6	0	SC	0	3.00583	0	34.30395	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	556.6	0	SC	0	3.00515	0	34.30422	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	557.6	0	SC	0	3.00409	0	34.30473	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	558.6	0	SC	0	3.00297	0	34.30528	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	559.6	0	SC	0	3.00222	0	34.30591	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	560.6	0	SC	0	3.00140	0	34.30608	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	561.5	0	SC	0	3.00024	0	34.30632	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	562.5	0	SC	0	2.99862	0	34.30658	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	563.5	0	SC	0	2.99473	0	34.30807	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	564.5	0	SC	0	2.98953	0	34.31010	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	565.5	0	SC	0	2.98719	0	34.31077	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	566.5	0	SC	0	2.98709	0	34.31050	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	567.5	0	SC	0	2.98731	0	34.31024	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	568.5	0	SC	0	2.98716	0	34.31056	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	569.5	0	SC	0	2.98554	0	34.31121	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	570.4	0	SC	0	2.98208	0	34.31207	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	571.4	0	SC	0	2.97892	0	34.31305	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	572.4	0	SC	0	2.97701	0	34.31377	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	573.4	0	SC	0	2.97552	0	34.31471	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	574.4	0	SC	0	2.97298	0	34.31543	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	575.4	0	SC	0	2.97116	0	34.31582	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	576.4	0	SC	0	2.96997	0	34.31639	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	577.4	0	SC	0	2.96876	0	34.31694	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	578.4	0	SC	0	2.96711	0	34.31748	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	579.3	0	SC	0	2.96550	0	34.31799	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	580.3	0	SC	0	2.96459	0	34.31830	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	581.3	0	SC	0	2.96367	0	34.31864	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	582.3	0	SC	0	2.96283	0	34.31870	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	583.3	0	SC	0	2.96190	0	34.31901	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	584.3	0	SC	0	2.96022	0	34.31943	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	585.3	0	SC	0	2.95808	0	34.31982	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	586.3	0	SC	0	2.95596	0	34.32045	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	587.3	0	SC	0	2.95320	0	34.32164	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	588.2	0	SC	0	2.95126	0	34.32274	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	589.2	0	SC	0	2.95038	0	34.32314	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	590.2	0	SC	0	2.94594	0	34.32431	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	591.2	0	SC	0	2.93992	0	34.32629	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	592.2	0	SC	0	2.93790	0	34.32690	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	593.2	0	SC	0	2.93681	0	34.32698	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	594.2	0	SC	0	2.93366	0	34.32800	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	595.2	0	SC	0	2.93014	0	34.32973	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	596.2	0	SC	0	2.92908	0	34.33013	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	597.1	0	SC	0	2.92851	0	34.32999	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	598.1	0	SC	0	2.92621	0	34.33091	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	599.1	0	SC	0	2.92254	0	34.33184	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	600.1	0	SC	0	2.91944	0	34.33262	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	601.1	0	SC	0	2.91795	0	34.33322	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	602.1	0	SC	0	2.91707	0	34.33348	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	603.1	0	SC	0	2.91567	0	34.33350	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	604.1	0	SC	0	2.91357	0	34.33421	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	605.1	0	SC	0	2.91192	0	34.33503	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	606.0	0	SC	0	2.91080	0	34.33537	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	607.0	0	SC	0	2.90960	0	34.33553	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	608.0	0	SC	0	2.90718	0	34.33627	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	609.0	0	SC	0	2.90449	0	34.33722	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	610.0	0	SC	0	2.90409	0	34.33738	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	611.0	0	SC	0	2.90359	0	34.33747	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	612.0	0	SC	0	2.90245	0	34.33766	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	613.0	0	SC	0	2.90029	0	34.33854	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	614.0	0	SC	0	2.89749	0	34.33952	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	614.9	0	SC	0	2.89562	0	34.33999	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	615.9	0	SC	0	2.89448	0	34.34027	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	616.9	0	SC	0	2.89248	0	34.34077	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	617.9	0	SC	0	2.88898	0	34.34187	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	618.9	0	SC	0	2.88678	0	34.34253	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	619.9	0	SC	0	2.88587	0	34.34279	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	620.9	0	SC	0	2.88482	0	34.34318	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	621.9	0	SC	0	2.88400	0	34.34339	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	622.9	0	SC	0	2.88310	0	34.34339	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	623.8	0	SC	0	2.88017	0	34.34431	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	624.8	0	SC	0	2.87703	0	34.34592	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	625.8	0	SC	0	2.87518	0	34.34671	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	626.8	0	SC	0	2.87408	0	34.34699	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	627.8	0	SC	0	2.87351	0	34.34698	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	628.8	0	SC	0	2.87276	0	34.34710	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	629.8	0	SC	0	2.87136	0	34.34756	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	630.8	0	SC	0	2.87019	0	34.34777	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	631.8	0	SC	0	2.86923	0	34.34801	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	632.7	0	SC	0	2.86831	0	34.34840	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	633.7	0	SC	0	2.86733	0	34.34885	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	634.7	0	SC	0	2.86644	0	34.34936	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	635.7	0	SC	0	2.86634	0	34.34920	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	636.7	0	SC	0	2.86598	0	34.34933	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	637.7	0	SC	0	2.86500	0	34.34978	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	638.7	0	SC	0	2.86450	0	34.34983	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	639.7	0	SC	0	2.86466	0	34.34967	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	640.7	0	SC	0	2.86379	0	34.35006	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	641.6	0	SC	0	2.86278	0	34.35039	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	642.6	0	SC	0	2.86280	0	34.35045	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	643.6	0	SC	0	2.86293	0	34.35059	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	644.6	0	SC	0	2.86248	0	34.35103	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	645.6	0	SC	0	2.86174	0	34.35121	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	646.6	0	SC	0	2.86024	0	34.35133	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	647.6	0	SC	0	2.85910	0	34.35130	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	648.6	0	SC	0	2.85808	0	34.35191	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	649.6	0	SC	0	2.85296	0	34.35303	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	650.5	0	SC	0	2.84525	0	34.35555	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	651.5	0	SC	0	2.84213	0	34.35653	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	652.5	0	SC	0	2.84016	0	34.35756	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	653.5	0	SC	0	2.83927	0	34.35790	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	654.5	0	SC	0	2.83899	0	34.35780	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	655.5	0	SC	0	2.83865	0	34.35742	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	656.5	0	SC	0	2.83678	0	34.35777	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	657.5	0	SC	0	2.83399	0	34.35854	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	658.4	0	SC	0	2.82975	0	34.36024	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	659.4	0	SC	0	2.82755	0	34.36121	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	660.4	0	SC	0	2.82724	0	34.36108	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	661.4	0	SC	0	2.82677	0	34.36139	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	662.4	0	SC	0	2.82647	0	34.36162	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	663.4	0	SC	0	2.82611	0	34.36164	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	664.4	0	SC	0	2.82540	0	34.36182	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	665.4	0	SC	0	2.82457	0	34.36211	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	666.4	0	SC	0	2.82433	0	34.36171	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	667.3	0	SC	0	2.82264	0	34.36224	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	668.3	0	SC	0	2.81812	0	34.36360	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	669.3	0	SC	0	2.81369	0	34.36460	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	670.3	0	SC	0	2.80896	0	34.36609	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	671.3	0	SC	0	2.80603	0	34.36737	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	672.3	0	SC	0	2.80470	0	34.36773	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	673.3	0	SC	0	2.80385	0	34.36811	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	674.3	0	SC	0	2.80323	0	34.36840	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	675.3	0	SC	0	2.80251	0	34.36866	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	676.2	0	SC	0	2.80148	0	34.36916	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	677.2	0	SC	0	2.80065	0	34.36934	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	678.2	0	SC	0	2.80035	0	34.36916	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	679.2	0	SC	0	2.79998	0	34.36907	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	680.2	0	SC	0	2.79961	0	34.36938	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	681.2	0	SC	0	2.79934	0	34.36959	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	682.2	0	SC	0	2.79915	0	34.36960	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	683.2	0	SC	0	2.79888	0	34.36955	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	684.1	0	SC	0	2.79845	0	34.36969	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	685.1	0	SC	0	2.79741	0	34.37035	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	686.1	0	SC	0	2.79586	0	34.37093	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	687.1	0	SC	0	2.79421	0	34.37144	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	688.1	0	SC	0	2.79247	0	34.37193	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	689.1	0	SC	0	2.79108	0	34.37222	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	690.1	0	SC	0	2.78875	0	34.37269	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	691.1	0	SC	0	2.78537	0	34.37376	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	692.1	0	SC	0	2.78382	0	34.37441	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	693.0	0	SC	0	2.78299	0	34.37490	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	694.0	0	SC	0	2.78091	0	34.37553	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	695.0	0	SC	0	2.77598	0	34.37662	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	696.0	0	SC	0	2.77107	0	34.37831	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	697.0	0	SC	0	2.76894	0	34.37901	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	698.0	0	SC	0	2.76733	0	34.37914	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	699.0	0	SC	0	2.76591	0	34.37950	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	700.0	0	SC	0	2.76420	0	34.37999	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	701.0	0	SC	0	2.76178	0	34.38057	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	701.9	0	SC	0	2.75810	0	34.38157	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	702.9	0	SC	0	2.75386	0	34.38272	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	703.9	0	SC	0	2.75111	0	34.38334	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	704.9	0	SC	0	2.74915	0	34.38411	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	705.9	0	SC	0	2.74771	0	34.38457	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	706.9	0	SC	0	2.74554	0	34.38491	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	707.9	0	SC	0	2.74158	0	34.38605	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	708.9	0	SC	0	2.73860	0	34.38715	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	709.8	0	SC	0	2.73757	0	34.38750	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	710.8	0	SC	0	2.73689	0	34.38785	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	711.8	0	SC	0	2.73652	0	34.38781	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	712.8	0	SC	0	2.73562	0	34.38811	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	713.8	0	SC	0	2.73431	0	34.38838	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	714.8	0	SC	0	2.73365	0	34.38849	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	715.8	0	SC	0	2.73307	0	34.38854	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	716.8	0	SC	0	2.73200	0	34.38885	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	717.8	0	SC	0	2.73106	0	34.38913	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	718.7	0	SC	0	2.73014	0	34.38943	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	719.7	0	SC	0	2.72902	0	34.38976	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	720.7	0	SC	0	2.72680	0	34.38984	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	721.7	0	SC	0	2.72274	0	34.39082	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	722.7	0	SC	0	2.71812	0	34.39227	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	723.7	0	SC	0	2.71435	0	34.39363	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	724.7	0	SC	0	2.71227	0	34.39426	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	725.7	0	SC	0	2.71094	0	34.39426	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	726.6	0	SC	0	2.70931	0	34.39456	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	727.6	0	SC	0	2.70788	0	34.39508	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	728.6	0	SC	0	2.70694	0	34.39526	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	729.6	0	SC	0	2.70598	0	34.39545	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	730.6	0	SC	0	2.70373	0	34.39596	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	731.6	0	SC	0	2.70193	0	34.39644	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	732.6	0	SC	0	2.70058	0	34.39714	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	733.6	0	SC	0	2.69899	0	34.39753	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	734.6	0	SC	0	2.69679	0	34.39804	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	735.5	0	SC	0	2.69506	0	34.39857	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	736.5	0	SC	0	2.69390	0	34.39874	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	737.5	0	SC	0	2.69297	0	34.39899	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	738.5	0	SC	0	2.69203	0	34.39923	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	739.5	0	SC	0	2.68860	0	34.39958	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	740.5	0	SC	0	2.68398	0	34.40109	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	741.5	0	SC	0	2.68122	0	34.40244	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	742.5	0	SC	0	2.68091	0	34.40232	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	743.4	0	SC	0	2.68070	0	34.40212	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	744.4	0	SC	0	2.67979	0	34.40252	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	745.4	0	SC	0	2.67890	0	34.40298	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	746.4	0	SC	0	2.67837	0	34.40302	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	747.4	0	SC	0	2.67738	0	34.40302	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	748.4	0	SC	0	2.67564	0	34.40322	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	749.4	0	SC	0	2.67244	0	34.40395	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	750.4	0	SC	0	2.66822	0	34.40530	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	751.4	0	SC	0	2.66610	0	34.40578	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	752.3	0	SC	0	2.66487	0	34.40590	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	753.3	0	SC	0	2.66348	0	34.40647	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	754.3	0	SC	0	2.66234	0	34.40684	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	755.3	0	SC	0	2.66181	0	34.40698	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	756.3	0	SC	0	2.66084	0	34.40679	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	757.3	0	SC	0	2.65924	0	34.40714	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	758.3	0	SC	0	2.65726	0	34.40749	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	759.3	0	SC	0	2.65435	0	34.40807	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	760.2	0	SC	0	2.65165	0	34.40901	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	761.2	0	SC	0	2.65034	0	34.40948	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	762.2	0	SC	0	2.64981	0	34.40954	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	763.2	0	SC	0	2.64876	0	34.40986	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	764.2	0	SC	0	2.64694	0	34.40998	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	765.2	0	SC	0	2.64426	0	34.41044	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	766.2	0	SC	0	2.64188	0	34.41111	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	767.2	0	SC	0	2.64071	0	34.41146	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	768.2	0	SC	0	2.63913	0	34.41194	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	769.1	0	SC	0	2.63594	0	34.41269	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	770.1	0	SC	0	2.63208	0	34.41382	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	771.1	0	SC	0	2.63014	0	34.41456	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	772.1	0	SC	0	2.62916	0	34.41448	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	773.1	0	SC	0	2.62797	0	34.41468	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	774.1	0	SC	0	2.62616	0	34.41505	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	775.1	0	SC	0	2.62445	0	34.41556	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	776.1	0	SC	0	2.62328	0	34.41573	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	777.0	0	SC	0	2.62148	0	34.41621	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	778.0	0	SC	0	2.61919	0	34.41711	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	779.0	0	SC	0	2.61707	0	34.41739	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	780.0	0	SC	0	2.61568	0	34.41772	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	781.0	0	SC	0	2.61471	0	34.41816	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	782.0	0	SC	0	2.61383	0	34.41851	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	783.0	0	SC	0	2.61347	0	34.41848	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	784.0	0	SC	0	2.61339	0	34.41832	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	784.9	0	SC	0	2.61316	0	34.41824	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	785.9	0	SC	0	2.61281	0	34.41814	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	786.9	0	SC	0	2.61105	0	34.41846	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	787.9	0	SC	0	2.60825	0	34.41922	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	788.9	0	SC	0	2.60521	0	34.41938	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	789.9	0	SC	0	2.60214	0	34.42017	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	790.9	0	SC	0	2.60090	0	34.42079	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	791.9	0	SC	0	2.59982	0	34.42107	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	792.9	0	SC	0	2.59943	0	34.42117	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	793.8	0	SC	0	2.59924	0	34.42149	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	794.8	0	SC	0	2.59913	0	34.42179	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	795.8	0	SC	0	2.59899	0	34.42182	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	796.8	0	SC	0	2.59910	0	34.42138	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	797.8	0	SC	0	2.59896	0	34.42133	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	798.8	0	SC	0	2.59849	0	34.42129	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	799.8	0	SC	0	2.59643	0	34.42175	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	800.8	0	SC	0	2.59447	0	34.42215	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	801.7	0	SC	0	2.59386	0	34.42229	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	802.7	0	SC	0	2.59322	0	34.42242	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	803.7	0	SC	0	2.59230	0	34.42262	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	804.7	0	SC	0	2.59181	0	34.42256	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	805.7	0	SC	0	2.59127	0	34.42264	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	806.7	0	SC	0	2.59021	0	34.42303	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	807.7	0	SC	0	2.58959	0	34.42330	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	808.7	0	SC	0	2.58889	0	34.42340	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	809.6	0	SC	0	2.58810	0	34.42363	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	810.6	0	SC	0	2.58694	0	34.42403	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	811.6	0	SC	0	2.58477	0	34.42455	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	812.6	0	SC	0	2.58266	0	34.42495	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	813.6	0	SC	0	2.58143	0	34.42493	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	814.6	0	SC	0	2.57947	0	34.42508	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	815.6	0	SC	0	2.57623	0	34.42598	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	816.6	0	SC	0	2.57361	0	34.42703	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	817.5	0	SC	0	2.57264	0	34.42742	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	818.5	0	SC	0	2.57199	0	34.42742	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	819.5	0	SC	0	2.57036	0	34.42739	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	820.5	0	SC	0	2.56808	0	34.42760	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	821.5	0	SC	0	2.56652	0	34.42778	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	822.5	0	SC	0	2.56610	0	34.42782	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	823.5	0	SC	0	2.56531	0	34.42782	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	824.5	0	SC	0	2.56387	0	34.42839	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	825.4	0	SC	0	2.56248	0	34.42895	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	826.4	0	SC	0	2.56171	0	34.42920	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	827.4	0	SC	0	2.56052	0	34.42921	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	828.4	0	SC	0	2.55853	0	34.42970	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	829.4	0	SC	0	2.55747	0	34.42999	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	830.4	0	SC	0	2.55622	0	34.43081	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	831.4	0	SC	0	2.55574	0	34.43098	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	832.4	0	SC	0	2.55541	0	34.43078	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	833.4	0	SC	0	2.55478	0	34.43085	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	834.3	0	SC	0	2.55363	0	34.43106	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	835.3	0	SC	0	2.55255	0	34.43150	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	836.3	0	SC	0	2.55186	0	34.43180	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	837.3	0	SC	0	2.55004	0	34.43151	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	838.3	0	SC	0	2.54750	0	34.43220	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	839.3	0	SC	0	2.54618	0	34.43242	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	840.3	0	SC	0	2.54433	0	34.43280	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	841.3	0	SC	0	2.54313	0	34.43306	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	842.2	0	SC	0	2.54281	0	34.43315	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	843.2	0	SC	0	2.54257	0	34.43308	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	844.2	0	SC	0	2.54226	0	34.43326	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	845.2	0	SC	0	2.54224	0	34.43298	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	846.2	0	SC	0	2.54193	0	34.43320	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	847.2	0	SC	0	2.54143	0	34.43331	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	848.2	0	SC	0	2.53937	0	34.43377	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	849.2	0	SC	0	2.53870	0	34.43404	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	850.1	0	SC	0	2.53939	0	34.43391	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	851.1	0	SC	0	2.53919	0	34.43357	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	852.1	0	SC	0	2.53745	0	34.43396	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	853.1	0	SC	0	2.53604	0	34.43454	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	854.1	0	SC	0	2.53504	0	34.43483	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	855.1	0	SC	0	2.53414	0	34.43531	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	856.1	0	SC	0	2.53403	0	34.43506	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	857.1	0	SC	0	2.53422	0	34.43478	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	858.0	0	SC	0	2.53428	0	34.43472	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	859.0	0	SC	0	2.53435	0	34.43483	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	860.0	0	SC	0	2.53421	0	34.43501	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	861.0	0	SC	0	2.53401	0	34.43499	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	862.0	0	SC	0	2.53429	0	34.43492	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	863.0	0	SC	0	2.53400	0	34.43549	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	864.0	0	SC	0	2.53335	0	34.43613	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	865.0	0	SC	0	2.53268	0	34.43639	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	865.9	0	SC	0	2.53181	0	34.43568	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	866.9	0	SC	0	2.53027	0	34.43557	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	867.9	0	SC	0	2.52851	0	34.43611	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	868.9	0	SC	0	2.52743	0	34.43620	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	869.9	0	SC	0	2.52708	0	34.43608	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	870.9	0	SC	0	2.52652	0	34.43674	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	871.9	0	SC	0	2.52625	0	34.43685	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	872.9	0	SC	0	2.52549	0	34.43646	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	873.8	0	SC	0	2.52377	0	34.43692	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	874.8	0	SC	0	2.52162	0	34.43755	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	875.8	0	SC	0	2.51993	0	34.43796	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	876.8	0	SC	0	2.51837	0	34.43837	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	877.8	0	SC	0	2.51733	0	34.43857	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	878.8	0	SC	0	2.51673	0	34.43882	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	879.8	0	SC	0	2.51614	0	34.43900	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	880.8	0	SC	0	2.51527	0	34.43880	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	881.7	0	SC	0	2.51141	0	34.43911	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	882.7	0	SC	0	2.50806	0	34.44047	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	883.7	0	SC	0	2.50697	0	34.44088	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	884.7	0	SC	0	2.50626	0	34.44106	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	885.7	0	SC	0	2.50561	0	34.44119	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	886.7	0	SC	0	2.50536	0	34.44105	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	887.7	0	SC	0	2.50517	0	34.44084	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	888.7	0	SC	0	2.50480	0	34.44105	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	889.6	0	SC	0	2.50478	0	34.44093	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	890.6	0	SC	0	2.50466	0	34.44081	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	891.6	0	SC	0	2.50420	0	34.44131	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	892.6	0	SC	0	2.50397	0	34.44197	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	893.6	0	SC	0	2.50421	0	34.44140	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	894.6	0	SC	0	2.50430	0	34.44093	0
@6501__1991672	005	C	04/10/1991	15:16	157.2167	46.5833	0	895.6	0	SC	0	2.50405	0	34.44095	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	2.0	0	SC	0	1.35179	0	33.03931	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	3.0	0	SC	0	1.35165	0	33.03899	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	4.0	0	SC	0	1.35179	0	33.03828	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	5.0	0	SC	0	1.35185	0	33.03830	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	6.0	0	SC	0	1.35185	0	33.03831	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	6.9	0	SC	0	1.35174	0	33.03790	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	7.9	0	SC	0	1.35195	0	33.03703	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	8.9	0	SC	0	1.35194	0	33.03730	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	9.9	0	SC	0	1.35221	0	33.03723	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	10.9	0	SC	0	1.35277	0	33.03653	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	11.9	0	SC	0	1.35259	0	33.03654	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	12.9	0	SC	0	1.35252	0	33.03587	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	13.9	0	SC	0	1.35295	0	33.03504	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	14.9	0	SC	0	1.35312	0	33.03452	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	15.9	0	SC	0	1.35271	0	33.03524	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	16.9	0	SC	0	1.35262	0	33.03556	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	17.9	0	SC	0	1.35279	0	33.03585	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	18.8	0	SC	0	1.35305	0	33.03561	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	19.8	0	SC	0	1.35290	0	33.03620	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	20.8	0	SC	0	1.35308	0	33.03581	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	21.8	0	SC	0	1.35328	0	33.03624	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	22.8	0	SC	0	1.35338	0	33.03632	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	23.8	0	SC	0	1.35343	0	33.03616	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	24.8	0	SC	0	1.35354	0	33.03544	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	25.8	0	SC	0	1.35349	0	33.03489	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	26.8	0	SC	0	1.35359	0	33.03534	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	27.8	0	SC	0	1.35367	0	33.03530	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	28.8	0	SC	0	1.35366	0	33.03518	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	29.7	0	SC	0	1.35390	0	33.03500	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	30.7	0	SC	0	1.35425	0	33.03497	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	31.7	0	SC	0	1.35432	0	33.03521	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	32.7	0	SC	0	1.35402	0	33.03543	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	33.7	0	SC	0	1.35419	0	33.03537	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	34.7	0	SC	0	1.35441	0	33.03485	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	35.7	0	SC	0	1.35478	0	33.03464	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	36.7	0	SC	0	1.35496	0	33.03477	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	37.7	0	SC	0	1.35530	0	33.03536	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	38.7	0	SC	0	1.35527	0	33.03527	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	39.7	0	SC	0	1.35513	0	33.03503	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	40.7	0	SC	0	1.35490	0	33.03502	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	41.6	0	SC	0	1.35447	0	33.03519	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	42.6	0	SC	0	1.35454	0	33.03525	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	43.6	0	SC	0	1.35453	0	33.03523	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	44.6	0	SC	0	1.35463	0	33.03515	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	45.6	0	SC	0	1.35485	0	33.03517	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	46.6	0	SC	0	1.35587	0	33.03582	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	47.6	0	SC	0	1.35723	0	33.03757	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	48.6	0	SC	0	1.35774	0	33.03856	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	49.6	0	SC	0	1.35995	0	33.03984	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	50.6	0	SC	0	1.36384	0	33.04322	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	51.6	0	SC	0	1.36580	0	33.04507	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	52.6	0	SC	0	1.36655	0	33.04547	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	53.5	0	SC	0	1.36758	0	33.04670	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	54.5	0	SC	0	1.36814	0	33.04840	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	55.5	0	SC	0	1.36841	0	33.04951	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	56.5	0	SC	0	1.37065	0	33.05101	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	57.5	0	SC	0	1.37153	0	33.05342	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	58.5	0	SC	0	1.37135	0	33.05475	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	59.5	0	SC	0	1.37108	0	33.05496	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	60.5	0	SC	0	1.37131	0	33.05486	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	61.5	0	SC	0	1.37102	0	33.05502	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	62.5	0	SC	0	1.37009	0	33.05544	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	63.5	0	SC	0	1.36961	0	33.05553	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	64.5	0	SC	0	1.36989	0	33.05537	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	65.4	0	SC	0	1.37039	0	33.05550	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	66.4	0	SC	0	1.37008	0	33.05520	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	67.4	0	SC	0	1.36816	0	33.05560	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	68.4	0	SC	0	1.36469	0	33.05632	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	69.4	0	SC	0	1.35710	0	33.05797	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	70.4	0	SC	0	1.34317	0	33.06089	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	71.4	0	SC	0	1.32919	0	33.06224	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	72.4	0	SC	0	1.32144	0	33.06223	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	73.4	0	SC	0	1.31771	0	33.06206	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	74.4	0	SC	0	1.31481	0	33.06245	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	75.4	0	SC	0	1.31153	0	33.06287	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	76.3	0	SC	0	1.30893	0	33.06373	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	77.3	0	SC	0	1.30701	0	33.06435	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	78.3	0	SC	0	1.30498	0	33.06448	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	79.3	0	SC	0	1.30273	0	33.06453	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	80.3	0	SC	0	1.30073	0	33.06482	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	81.3	0	SC	0	1.29872	0	33.06546	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	82.3	0	SC	0	1.29637	0	33.06608	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	83.3	0	SC	0	1.29518	0	33.06587	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	84.3	0	SC	0	1.29447	0	33.06585	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	85.3	0	SC	0	1.29224	0	33.06662	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	86.3	0	SC	0	1.28856	0	33.06710	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	87.3	0	SC	0	1.28753	0	33.06742	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	88.2	0	SC	0	1.28743	0	33.06816	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	89.2	0	SC	0	1.28616	0	33.06926	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	90.2	0	SC	0	1.27553	0	33.06960	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	91.2	0	SC	0	1.26350	0	33.06959	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	92.2	0	SC	0	1.26170	0	33.07180	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	93.2	0	SC	0	1.26209	0	33.07438	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	94.2	0	SC	0	1.26005	0	33.07656	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	95.2	0	SC	0	1.25492	0	33.07831	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	96.2	0	SC	0	1.25295	0	33.07844	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	97.2	0	SC	0	1.25887	0	33.07802	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	98.2	0	SC	0	1.24930	0	33.07750	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	99.1	0	SC	0	1.22697	0	33.07874	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	100.1	0	SC	0	1.21247	0	33.08088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	101.1	0	SC	0	1.20690	0	33.08188	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	102.1	0	SC	0	1.20417	0	33.08235	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	103.1	0	SC	0	1.25854	0	33.08515	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	104.1	0	SC	0	1.30953	0	33.09686	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	105.1	0	SC	0	1.33916	0	33.10366	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	106.1	0	SC	0	1.42277	0	33.12834	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	107.1	0	SC	0	1.46298	0	33.15594	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	108.1	0	SC	0	1.47977	0	33.17838	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	109.1	0	SC	0	1.52126	0	33.19991	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	110.1	0	SC	0	1.57470	0	33.22682	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	111.0	0	SC	0	1.60745	0	33.25152	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	112.0	0	SC	0	1.64493	0	33.27308	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	113.0	0	SC	0	1.69619	0	33.29261	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	114.0	0	SC	0	1.74512	0	33.31176	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	115.0	0	SC	0	1.78901	0	33.33307	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	116.0	0	SC	0	1.82159	0	33.35343	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	117.0	0	SC	0	1.85270	0	33.36666	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	118.0	0	SC	0	1.87579	0	33.37416	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	119.0	0	SC	0	1.90096	0	33.38342	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	120.0	0	SC	0	1.94701	0	33.40105	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	121.0	0	SC	0	2.00510	0	33.42143	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	121.9	0	SC	0	2.09347	0	33.44645	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	122.9	0	SC	0	2.18020	0	33.47891	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	123.9	0	SC	0	2.23108	0	33.50471	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	124.9	0	SC	0	2.27296	0	33.52418	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	125.9	0	SC	0	2.30737	0	33.53933	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	126.9	0	SC	0	2.34865	0	33.55191	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	127.9	0	SC	0	2.39146	0	33.56485	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	128.9	0	SC	0	2.41884	0	33.57703	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	129.9	0	SC	0	2.43758	0	33.58537	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	130.9	0	SC	0	2.44667	0	33.58908	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	131.9	0	SC	0	2.45553	0	33.59183	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	132.8	0	SC	0	2.47053	0	33.59571	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	133.8	0	SC	0	2.48658	0	33.59965	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	134.8	0	SC	0	2.51009	0	33.60471	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	135.8	0	SC	0	2.52838	0	33.60977	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	136.8	0	SC	0	2.54015	0	33.61351	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	137.8	0	SC	0	2.55429	0	33.61668	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	138.8	0	SC	0	2.57503	0	33.62062	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	139.8	0	SC	0	2.60367	0	33.62724	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	140.8	0	SC	0	2.61996	0	33.63342	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	141.8	0	SC	0	2.62385	0	33.63636	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	142.8	0	SC	0	2.64381	0	33.64072	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	143.7	0	SC	0	2.67482	0	33.64878	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	144.7	0	SC	0	2.68991	0	33.65437	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	145.7	0	SC	0	2.70387	0	33.65756	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	146.7	0	SC	0	2.71814	0	33.66176	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	147.7	0	SC	0	2.74612	0	33.66893	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	148.7	0	SC	0	2.77384	0	33.67889	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	149.7	0	SC	0	2.78686	0	33.68526	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	150.7	0	SC	0	2.80241	0	33.68638	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	151.7	0	SC	0	2.84244	0	33.69073	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	152.7	0	SC	0	2.85801	0	33.69698	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	153.7	0	SC	0	2.86505	0	33.70044	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	154.6	0	SC	0	2.87772	0	33.70543	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	155.6	0	SC	0	2.88817	0	33.71003	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	156.6	0	SC	0	2.89514	0	33.71346	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	157.6	0	SC	0	2.90053	0	33.71702	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	158.6	0	SC	0	2.89911	0	33.72150	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	159.6	0	SC	0	2.89212	0	33.72409	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	160.6	0	SC	0	2.89009	0	33.72606	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	161.6	0	SC	0	2.89756	0	33.72822	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	162.6	0	SC	0	2.90239	0	33.72916	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	163.6	0	SC	0	2.90524	0	33.73006	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	164.6	0	SC	0	2.90740	0	33.73032	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	165.5	0	SC	0	2.91067	0	33.73019	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	166.5	0	SC	0	2.91279	0	33.73044	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	167.5	0	SC	0	2.91518	0	33.73103	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	168.5	0	SC	0	2.92751	0	33.73395	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	169.5	0	SC	0	2.94248	0	33.73795	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	170.5	0	SC	0	2.95016	0	33.74088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	171.5	0	SC	0	2.95870	0	33.74409	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	172.5	0	SC	0	2.97067	0	33.74736	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	173.5	0	SC	0	2.98253	0	33.75185	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	174.5	0	SC	0	2.99162	0	33.75658	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	175.5	0	SC	0	2.99596	0	33.75864	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	176.4	0	SC	0	3.00120	0	33.75990	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	177.4	0	SC	0	3.00335	0	33.76169	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	178.4	0	SC	0	3.00042	0	33.76274	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	179.4	0	SC	0	2.99650	0	33.76350	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	180.4	0	SC	0	2.99244	0	33.76785	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	181.4	0	SC	0	2.99191	0	33.77084	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	182.4	0	SC	0	2.99734	0	33.77406	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	183.4	0	SC	0	3.00531	0	33.77805	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	184.4	0	SC	0	3.01316	0	33.78123	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	185.4	0	SC	0	3.02641	0	33.78439	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	186.4	0	SC	0	3.04323	0	33.78889	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	187.3	0	SC	0	3.05163	0	33.79261	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	188.3	0	SC	0	3.05589	0	33.79369	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	189.3	0	SC	0	3.06583	0	33.79664	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	190.3	0	SC	0	3.06868	0	33.80272	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	191.3	0	SC	0	3.05704	0	33.80610	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	192.3	0	SC	0	3.05414	0	33.80717	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	193.3	0	SC	0	3.06494	0	33.80864	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	194.3	0	SC	0	3.08098	0	33.81245	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	195.3	0	SC	0	3.09744	0	33.81762	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	196.3	0	SC	0	3.10791	0	33.82278	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	197.3	0	SC	0	3.11296	0	33.82687	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	198.2	0	SC	0	3.11471	0	33.83017	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	199.2	0	SC	0	3.12073	0	33.83464	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	200.2	0	SC	0	3.13394	0	33.84088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	201.2	0	SC	0	3.14050	0	33.84519	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	202.2	0	SC	0	3.14485	0	33.84808	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	203.2	0	SC	0	3.14939	0	33.85085	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	204.2	0	SC	0	3.15248	0	33.85231	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	205.2	0	SC	0	3.15569	0	33.85385	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	206.2	0	SC	0	3.16011	0	33.85525	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	207.2	0	SC	0	3.16619	0	33.85679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	208.2	0	SC	0	3.17188	0	33.85828	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	209.1	0	SC	0	3.18059	0	33.86023	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	210.1	0	SC	0	3.19353	0	33.86341	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	211.1	0	SC	0	3.20373	0	33.86679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	212.1	0	SC	0	3.21341	0	33.87078	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	213.1	0	SC	0	3.22329	0	33.87494	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	214.1	0	SC	0	3.23634	0	33.87939	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	215.1	0	SC	0	3.24764	0	33.88398	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	216.1	0	SC	0	3.25527	0	33.88807	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	217.1	0	SC	0	3.25779	0	33.89368	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	218.1	0	SC	0	3.25168	0	33.89665	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	219.1	0	SC	0	3.24624	0	33.89765	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	220.0	0	SC	0	3.24841	0	33.89834	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	221.0	0	SC	0	3.25842	0	33.90173	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	222.0	0	SC	0	3.26229	0	33.90631	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	223.0	0	SC	0	3.25911	0	33.90990	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	224.0	0	SC	0	3.25726	0	33.91146	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	225.0	0	SC	0	3.25769	0	33.91299	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	226.0	0	SC	0	3.26040	0	33.91511	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	227.0	0	SC	0	3.27007	0	33.91891	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	228.0	0	SC	0	3.28077	0	33.92419	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	229.0	0	SC	0	3.28798	0	33.92871	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	229.9	0	SC	0	3.29219	0	33.93140	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	230.9	0	SC	0	3.29375	0	33.93264	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	231.9	0	SC	0	3.29858	0	33.93483	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	232.9	0	SC	0	3.30362	0	33.93886	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	233.9	0	SC	0	3.30586	0	33.94094	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	234.9	0	SC	0	3.30953	0	33.94168	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	235.9	0	SC	0	3.31291	0	33.94349	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	236.9	0	SC	0	3.31906	0	33.94621	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	237.9	0	SC	0	3.32189	0	33.94911	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	238.9	0	SC	0	3.31764	0	33.95133	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	239.9	0	SC	0	3.32023	0	33.95264	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	240.8	0	SC	0	3.32829	0	33.95449	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	241.8	0	SC	0	3.33828	0	33.95860	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	242.8	0	SC	0	3.33945	0	33.96173	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	243.8	0	SC	0	3.33879	0	33.96243	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	244.8	0	SC	0	3.34226	0	33.96341	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	245.8	0	SC	0	3.34795	0	33.96533	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	246.8	0	SC	0	3.35113	0	33.96703	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	247.8	0	SC	0	3.35287	0	33.96830	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	248.8	0	SC	0	3.34707	0	33.97036	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	249.8	0	SC	0	3.33683	0	33.97462	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	250.8	0	SC	0	3.33721	0	33.97689	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	251.7	0	SC	0	3.33820	0	33.97730	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	252.7	0	SC	0	3.33871	0	33.97770	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	253.7	0	SC	0	3.33892	0	33.97861	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	254.7	0	SC	0	3.33737	0	33.97964	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	255.7	0	SC	0	3.33263	0	33.98046	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	256.7	0	SC	0	3.33393	0	33.98192	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	257.7	0	SC	0	3.33874	0	33.98416	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	258.7	0	SC	0	3.33864	0	33.98592	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	259.7	0	SC	0	3.33856	0	33.98726	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	260.7	0	SC	0	3.33928	0	33.98845	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	261.6	0	SC	0	3.34364	0	33.99091	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	262.6	0	SC	0	3.34632	0	33.99437	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	263.6	0	SC	0	3.34294	0	33.99652	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	264.6	0	SC	0	3.33760	0	33.99738	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	265.6	0	SC	0	3.33439	0	33.99780	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	266.6	0	SC	0	3.33445	0	33.99842	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	267.6	0	SC	0	3.33412	0	33.99944	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	268.6	0	SC	0	3.33462	0	34.00175	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	269.6	0	SC	0	3.33745	0	34.00540	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	270.6	0	SC	0	3.33853	0	34.00810	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	271.6	0	SC	0	3.33989	0	34.01036	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	272.5	0	SC	0	3.34262	0	34.01352	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	273.5	0	SC	0	3.34879	0	34.01759	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	274.5	0	SC	0	3.35273	0	34.02010	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	275.5	0	SC	0	3.35429	0	34.02126	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	276.5	0	SC	0	3.35542	0	34.02236	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	277.5	0	SC	0	3.35496	0	34.02311	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	278.5	0	SC	0	3.35466	0	34.02449	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	279.5	0	SC	0	3.35311	0	34.02539	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	280.5	0	SC	0	3.35264	0	34.02637	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	281.5	0	SC	0	3.35659	0	34.02857	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	282.4	0	SC	0	3.35733	0	34.03102	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	283.4	0	SC	0	3.35461	0	34.03197	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	284.4	0	SC	0	3.35332	0	34.03289	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	285.4	0	SC	0	3.35430	0	34.03398	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	286.4	0	SC	0	3.35530	0	34.03444	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	287.4	0	SC	0	3.35596	0	34.03535	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	288.4	0	SC	0	3.35419	0	34.03868	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	289.4	0	SC	0	3.35188	0	34.04074	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	290.4	0	SC	0	3.35065	0	34.04178	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	291.4	0	SC	0	3.35035	0	34.04261	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	292.3	0	SC	0	3.35050	0	34.04321	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	293.3	0	SC	0	3.35097	0	34.04364	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	294.3	0	SC	0	3.35195	0	34.04467	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	295.3	0	SC	0	3.35333	0	34.04531	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	296.3	0	SC	0	3.35411	0	34.04610	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	297.3	0	SC	0	3.35459	0	34.04662	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	298.3	0	SC	0	3.35487	0	34.04776	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	299.3	0	SC	0	3.35594	0	34.05057	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	300.3	0	SC	0	3.35795	0	34.05299	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	301.3	0	SC	0	3.35870	0	34.05398	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	302.3	0	SC	0	3.35923	0	34.05484	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	303.2	0	SC	0	3.35699	0	34.05557	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	304.2	0	SC	0	3.35719	0	34.05558	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	305.2	0	SC	0	3.36196	0	34.05672	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	306.2	0	SC	0	3.36497	0	34.05841	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	307.2	0	SC	0	3.36408	0	34.05922	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	308.2	0	SC	0	3.36288	0	34.05940	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	309.2	0	SC	0	3.35997	0	34.05976	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	310.2	0	SC	0	3.35506	0	34.06087	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	311.2	0	SC	0	3.35265	0	34.06205	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	312.2	0	SC	0	3.35116	0	34.06374	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	313.1	0	SC	0	3.34973	0	34.06528	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	314.1	0	SC	0	3.34969	0	34.06571	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	315.1	0	SC	0	3.34991	0	34.06627	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	316.1	0	SC	0	3.34824	0	34.06768	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	317.1	0	SC	0	3.34616	0	34.06923	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	318.1	0	SC	0	3.34418	0	34.07186	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	319.1	0	SC	0	3.34320	0	34.07374	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	320.1	0	SC	0	3.34233	0	34.07493	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	321.1	0	SC	0	3.34260	0	34.07597	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	322.1	0	SC	0	3.34352	0	34.07761	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	323.0	0	SC	0	3.34230	0	34.08004	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	324.0	0	SC	0	3.34334	0	34.08202	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	325.0	0	SC	0	3.34624	0	34.08426	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	326.0	0	SC	0	3.34913	0	34.08674	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	327.0	0	SC	0	3.34783	0	34.08924	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	328.0	0	SC	0	3.34206	0	34.09047	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	329.0	0	SC	0	3.33841	0	34.09086	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	330.0	0	SC	0	3.33607	0	34.09127	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	331.0	0	SC	0	3.33476	0	34.09122	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	332.0	0	SC	0	3.33426	0	34.09079	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	332.9	0	SC	0	3.33287	0	34.09072	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	333.9	0	SC	0	3.32954	0	34.09269	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	334.9	0	SC	0	3.32656	0	34.09559	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	335.9	0	SC	0	3.32372	0	34.09655	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	336.9	0	SC	0	3.32068	0	34.09721	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	337.9	0	SC	0	3.32007	0	34.09850	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	338.9	0	SC	0	3.32120	0	34.09999	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	339.9	0	SC	0	3.32592	0	34.10172	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	340.9	0	SC	0	3.32936	0	34.10431	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	341.9	0	SC	0	3.33110	0	34.10735	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	342.8	0	SC	0	3.33113	0	34.10915	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	343.8	0	SC	0	3.33020	0	34.11015	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	344.8	0	SC	0	3.32839	0	34.11105	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	345.8	0	SC	0	3.32657	0	34.11156	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	346.8	0	SC	0	3.32747	0	34.11199	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	347.8	0	SC	0	3.32697	0	34.11367	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	348.8	0	SC	0	3.32646	0	34.11635	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	349.8	0	SC	0	3.32753	0	34.11831	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	350.8	0	SC	0	3.32837	0	34.11992	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	351.8	0	SC	0	3.32914	0	34.12124	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	352.7	0	SC	0	3.32999	0	34.12154	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	353.7	0	SC	0	3.33044	0	34.12196	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	354.7	0	SC	0	3.33042	0	34.12274	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	355.7	0	SC	0	3.32999	0	34.12373	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	356.7	0	SC	0	3.32761	0	34.12489	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	357.7	0	SC	0	3.32038	0	34.12660	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	358.7	0	SC	0	3.31061	0	34.12776	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	359.7	0	SC	0	3.30765	0	34.12785	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	360.7	0	SC	0	3.30776	0	34.12816	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	361.7	0	SC	0	3.30915	0	34.12816	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	362.6	0	SC	0	3.31605	0	34.12998	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	363.6	0	SC	0	3.32299	0	34.13312	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	364.6	0	SC	0	3.32633	0	34.13524	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	365.6	0	SC	0	3.32753	0	34.13644	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	366.6	0	SC	0	3.32721	0	34.13730	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	367.6	0	SC	0	3.32656	0	34.13892	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	368.6	0	SC	0	3.32532	0	34.14072	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	369.6	0	SC	0	3.32356	0	34.14201	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	370.6	0	SC	0	3.31962	0	34.14303	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	371.6	0	SC	0	3.31873	0	34.14381	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	372.5	0	SC	0	3.31889	0	34.14511	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	373.5	0	SC	0	3.31585	0	34.14741	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	374.5	0	SC	0	3.31288	0	34.14883	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	375.5	0	SC	0	3.31101	0	34.14956	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	376.5	0	SC	0	3.30687	0	34.15131	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	377.5	0	SC	0	3.30457	0	34.15195	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	378.5	0	SC	0	3.30398	0	34.15194	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	379.5	0	SC	0	3.30388	0	34.15176	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	380.5	0	SC	0	3.30392	0	34.15155	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	381.5	0	SC	0	3.30369	0	34.15208	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	382.4	0	SC	0	3.30227	0	34.15370	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	383.4	0	SC	0	3.30132	0	34.15498	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	384.4	0	SC	0	3.29876	0	34.15706	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	385.4	0	SC	0	3.29497	0	34.15934	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	386.4	0	SC	0	3.29129	0	34.16067	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	387.4	0	SC	0	3.29171	0	34.16182	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	388.4	0	SC	0	3.29431	0	34.16278	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	389.4	0	SC	0	3.29416	0	34.16389	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	390.4	0	SC	0	3.28992	0	34.16520	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	391.4	0	SC	0	3.28563	0	34.16624	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	392.3	0	SC	0	3.28448	0	34.16721	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	393.3	0	SC	0	3.28251	0	34.16918	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	394.3	0	SC	0	3.28081	0	34.17120	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	395.3	0	SC	0	3.27999	0	34.17226	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	396.3	0	SC	0	3.27917	0	34.17362	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	397.3	0	SC	0	3.27872	0	34.17406	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	398.3	0	SC	0	3.27819	0	34.17419	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	399.3	0	SC	0	3.27703	0	34.17556	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	400.3	0	SC	0	3.27572	0	34.17647	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	401.3	0	SC	0	3.27414	0	34.17712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	402.2	0	SC	0	3.27290	0	34.17727	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	403.2	0	SC	0	3.27024	0	34.17773	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	404.2	0	SC	0	3.26732	0	34.17796	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	405.2	0	SC	0	3.26120	0	34.17879	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	406.2	0	SC	0	3.25187	0	34.17991	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	407.2	0	SC	0	3.24792	0	34.18003	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	408.2	0	SC	0	3.24781	0	34.17998	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	409.2	0	SC	0	3.24741	0	34.18008	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	410.2	0	SC	0	3.24698	0	34.18012	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	411.1	0	SC	0	3.24651	0	34.18031	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	412.1	0	SC	0	3.24538	0	34.18072	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	413.1	0	SC	0	3.24407	0	34.18118	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	414.1	0	SC	0	3.24312	0	34.18146	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	415.1	0	SC	0	3.24063	0	34.18167	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	416.1	0	SC	0	3.23570	0	34.18215	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	417.1	0	SC	0	3.23287	0	34.18256	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	418.1	0	SC	0	3.23227	0	34.18369	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	419.1	0	SC	0	3.23115	0	34.18414	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	420.1	0	SC	0	3.23079	0	34.18442	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	421.0	0	SC	0	3.22820	0	34.18559	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	422.0	0	SC	0	3.22381	0	34.18735	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	423.0	0	SC	0	3.22290	0	34.18877	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	424.0	0	SC	0	3.22769	0	34.18992	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	425.0	0	SC	0	3.23118	0	34.19093	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	426.0	0	SC	0	3.22847	0	34.19159	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	427.0	0	SC	0	3.23057	0	34.19189	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	428.0	0	SC	0	3.23364	0	34.19299	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	429.0	0	SC	0	3.23057	0	34.19549	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	430.0	0	SC	0	3.22725	0	34.19773	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	430.9	0	SC	0	3.22736	0	34.19899	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	431.9	0	SC	0	3.22737	0	34.19946	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	432.9	0	SC	0	3.22667	0	34.19952	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	433.9	0	SC	0	3.22546	0	34.19942	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	434.9	0	SC	0	3.22388	0	34.19964	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	435.9	0	SC	0	3.22150	0	34.20066	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	436.9	0	SC	0	3.21869	0	34.20197	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	437.9	0	SC	0	3.21811	0	34.20407	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	438.9	0	SC	0	3.21822	0	34.20570	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	439.8	0	SC	0	3.21721	0	34.20582	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	440.8	0	SC	0	3.21646	0	34.20570	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	441.8	0	SC	0	3.21491	0	34.20581	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	442.8	0	SC	0	3.21392	0	34.20593	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	443.8	0	SC	0	3.21373	0	34.20712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	444.8	0	SC	0	3.21170	0	34.20909	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	445.8	0	SC	0	3.20667	0	34.21009	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	446.8	0	SC	0	3.20406	0	34.21088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	447.8	0	SC	0	3.20401	0	34.21224	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	448.8	0	SC	0	3.20442	0	34.21321	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	449.7	0	SC	0	3.20269	0	34.21402	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	450.7	0	SC	0	3.19758	0	34.21555	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	451.7	0	SC	0	3.19450	0	34.21679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	452.7	0	SC	0	3.19262	0	34.21728	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	453.7	0	SC	0	3.19009	0	34.21789	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	454.7	0	SC	0	3.18876	0	34.21870	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	455.7	0	SC	0	3.18991	0	34.21956	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	456.7	0	SC	0	3.19023	0	34.22021	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	457.7	0	SC	0	3.18950	0	34.22066	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	458.7	0	SC	0	3.18881	0	34.22126	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	459.6	0	SC	0	3.18797	0	34.22215	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	460.6	0	SC	0	3.18698	0	34.22295	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	461.6	0	SC	0	3.18558	0	34.22362	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	462.6	0	SC	0	3.18396	0	34.22445	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	463.6	0	SC	0	3.18243	0	34.22541	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	464.6	0	SC	0	3.18090	0	34.22612	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	465.6	0	SC	0	3.17905	0	34.22726	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	466.6	0	SC	0	3.17681	0	34.22846	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	467.6	0	SC	0	3.17608	0	34.22917	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	468.5	0	SC	0	3.17553	0	34.22960	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	469.5	0	SC	0	3.17399	0	34.23021	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	470.5	0	SC	0	3.17189	0	34.23082	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	471.5	0	SC	0	3.17052	0	34.23076	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	472.5	0	SC	0	3.16936	0	34.23083	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	473.5	0	SC	0	3.16763	0	34.23099	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	474.5	0	SC	0	3.16412	0	34.23121	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	475.5	0	SC	0	3.15970	0	34.23163	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	476.5	0	SC	0	3.15486	0	34.23166	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	477.5	0	SC	0	3.14770	0	34.23233	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	478.4	0	SC	0	3.14185	0	34.23249	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	479.4	0	SC	0	3.14038	0	34.23178	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	480.4	0	SC	0	3.14027	0	34.23208	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	481.4	0	SC	0	3.13713	0	34.23302	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	482.4	0	SC	0	3.13103	0	34.23346	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	483.4	0	SC	0	3.12588	0	34.23401	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	484.4	0	SC	0	3.12422	0	34.23478	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	485.4	0	SC	0	3.12495	0	34.23613	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	486.4	0	SC	0	3.12313	0	34.23732	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	487.3	0	SC	0	3.11698	0	34.23814	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	488.3	0	SC	0	3.11421	0	34.23890	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	489.3	0	SC	0	3.11557	0	34.23936	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	490.3	0	SC	0	3.11627	0	34.23941	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	491.3	0	SC	0	3.11839	0	34.23983	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	492.3	0	SC	0	3.12107	0	34.24149	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	493.3	0	SC	0	3.12111	0	34.24285	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	494.3	0	SC	0	3.12091	0	34.24380	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	495.3	0	SC	0	3.12089	0	34.24451	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	496.2	0	SC	0	3.11818	0	34.24556	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	497.2	0	SC	0	3.11305	0	34.24625	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	498.2	0	SC	0	3.11141	0	34.24664	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	499.2	0	SC	0	3.10990	0	34.24695	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	500.2	0	SC	0	3.10790	0	34.24714	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	501.2	0	SC	0	3.10532	0	34.24823	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	502.2	0	SC	0	3.10203	0	34.24908	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	503.2	0	SC	0	3.09911	0	34.24940	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	504.2	0	SC	0	3.09812	0	34.24955	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	505.2	0	SC	0	3.09755	0	34.24968	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	506.1	0	SC	0	3.09793	0	34.24975	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	507.1	0	SC	0	3.09823	0	34.24990	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	508.1	0	SC	0	3.09720	0	34.25031	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	509.1	0	SC	0	3.09573	0	34.25123	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	510.1	0	SC	0	3.09589	0	34.25187	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	511.1	0	SC	0	3.09579	0	34.25249	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	512.1	0	SC	0	3.09507	0	34.25305	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	513.1	0	SC	0	3.09456	0	34.25337	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	514.1	0	SC	0	3.09434	0	34.25352	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	515.0	0	SC	0	3.09359	0	34.25395	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	516.0	0	SC	0	3.09287	0	34.25440	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	517.0	0	SC	0	3.09249	0	34.25462	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	518.0	0	SC	0	3.09194	0	34.25499	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	519.0	0	SC	0	3.09142	0	34.25560	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	520.0	0	SC	0	3.09093	0	34.25592	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	521.0	0	SC	0	3.08893	0	34.25642	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	522.0	0	SC	0	3.08389	0	34.25770	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	523.0	0	SC	0	3.07989	0	34.25874	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	523.9	0	SC	0	3.07907	0	34.25959	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	524.9	0	SC	0	3.07853	0	34.26053	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	525.9	0	SC	0	3.07690	0	34.26088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	526.9	0	SC	0	3.07544	0	34.26088	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	527.9	0	SC	0	3.07363	0	34.26061	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	528.9	0	SC	0	3.06931	0	34.26110	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	529.9	0	SC	0	3.06259	0	34.26221	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	530.9	0	SC	0	3.05636	0	34.26338	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	531.9	0	SC	0	3.05185	0	34.26388	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	532.9	0	SC	0	3.04537	0	34.26395	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	533.8	0	SC	0	3.03900	0	34.26431	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	534.8	0	SC	0	3.03604	0	34.26481	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	535.8	0	SC	0	3.03465	0	34.26480	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	536.8	0	SC	0	3.03290	0	34.26448	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	537.8	0	SC	0	3.02963	0	34.26484	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	538.8	0	SC	0	3.02618	0	34.26542	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	539.8	0	SC	0	3.02399	0	34.26564	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	540.8	0	SC	0	3.02200	0	34.26588	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	541.8	0	SC	0	3.01977	0	34.26627	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	542.7	0	SC	0	3.01792	0	34.26667	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	543.7	0	SC	0	3.01722	0	34.26670	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	544.7	0	SC	0	3.01655	0	34.26657	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	545.7	0	SC	0	3.01455	0	34.26672	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	546.7	0	SC	0	3.01103	0	34.26706	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	547.7	0	SC	0	3.00754	0	34.26802	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	548.7	0	SC	0	3.00529	0	34.26862	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	549.7	0	SC	0	3.00289	0	34.26919	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	550.7	0	SC	0	3.00184	0	34.27016	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	551.6	0	SC	0	3.00237	0	34.27040	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	552.6	0	SC	0	3.00291	0	34.27042	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	553.6	0	SC	0	3.00396	0	34.27085	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	554.6	0	SC	0	3.00499	0	34.27106	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	555.6	0	SC	0	3.00638	0	34.27122	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	556.6	0	SC	0	3.00692	0	34.27171	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	557.6	0	SC	0	3.00589	0	34.27246	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	558.6	0	SC	0	3.00475	0	34.27351	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	559.6	0	SC	0	3.00467	0	34.27410	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	560.5	0	SC	0	3.00578	0	34.27435	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	561.5	0	SC	0	3.00673	0	34.27441	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	562.5	0	SC	0	3.00655	0	34.27516	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	563.5	0	SC	0	3.00692	0	34.27567	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	564.5	0	SC	0	3.00771	0	34.27599	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	565.5	0	SC	0	3.00787	0	34.27621	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	566.5	0	SC	0	3.00709	0	34.27674	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	567.5	0	SC	0	3.00450	0	34.27771	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	568.5	0	SC	0	2.99924	0	34.27903	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	569.4	0	SC	0	2.99535	0	34.28001	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	570.4	0	SC	0	2.99315	0	34.28074	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	571.4	0	SC	0	2.99031	0	34.28106	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	572.4	0	SC	0	2.98841	0	34.28137	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	573.4	0	SC	0	2.98783	0	34.28133	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	574.4	0	SC	0	2.98716	0	34.28163	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	575.4	0	SC	0	2.98647	0	34.28167	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	576.4	0	SC	0	2.98512	0	34.28200	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	577.4	0	SC	0	2.98280	0	34.28271	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	578.3	0	SC	0	2.98144	0	34.28323	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	579.3	0	SC	0	2.98086	0	34.28304	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	580.3	0	SC	0	2.98039	0	34.28297	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	581.3	0	SC	0	2.97906	0	34.28382	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	582.3	0	SC	0	2.97598	0	34.28584	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	583.3	0	SC	0	2.97325	0	34.28777	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	584.3	0	SC	0	2.97279	0	34.28825	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	585.3	0	SC	0	2.97271	0	34.28841	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	586.3	0	SC	0	2.97270	0	34.28830	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	587.2	0	SC	0	2.97291	0	34.28825	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	588.2	0	SC	0	2.97251	0	34.28879	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	589.2	0	SC	0	2.97100	0	34.28975	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	590.2	0	SC	0	2.96983	0	34.29058	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	591.2	0	SC	0	2.96974	0	34.29116	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	592.2	0	SC	0	2.97013	0	34.29133	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	593.2	0	SC	0	2.97010	0	34.29152	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	594.2	0	SC	0	2.96795	0	34.29200	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	595.2	0	SC	0	2.96492	0	34.29291	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	596.1	0	SC	0	2.96402	0	34.29320	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	597.1	0	SC	0	2.96407	0	34.29325	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	598.1	0	SC	0	2.96414	0	34.29373	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	599.1	0	SC	0	2.96433	0	34.29376	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	600.1	0	SC	0	2.96339	0	34.29457	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	601.1	0	SC	0	2.96252	0	34.29542	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	602.1	0	SC	0	2.96177	0	34.29620	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	603.1	0	SC	0	2.95893	0	34.29765	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	604.1	0	SC	0	2.95585	0	34.29892	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	605.0	0	SC	0	2.95441	0	34.29964	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	606.0	0	SC	0	2.95291	0	34.30040	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	607.0	0	SC	0	2.95051	0	34.30122	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	608.0	0	SC	0	2.94795	0	34.30268	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	609.0	0	SC	0	2.94612	0	34.30397	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	610.0	0	SC	0	2.94531	0	34.30469	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	611.0	0	SC	0	2.94481	0	34.30508	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	612.0	0	SC	0	2.94417	0	34.30498	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	613.0	0	SC	0	2.94376	0	34.30467	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	613.9	0	SC	0	2.94356	0	34.30490	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	614.9	0	SC	0	2.94275	0	34.30549	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	615.9	0	SC	0	2.94147	0	34.30606	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	616.9	0	SC	0	2.94020	0	34.30679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	617.9	0	SC	0	2.93918	0	34.30755	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	618.9	0	SC	0	2.93857	0	34.30783	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	619.9	0	SC	0	2.93753	0	34.30804	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	620.9	0	SC	0	2.93581	0	34.30881	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	621.9	0	SC	0	2.93436	0	34.30976	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	622.8	0	SC	0	2.93242	0	34.31120	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	623.8	0	SC	0	2.93100	0	34.31205	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	624.8	0	SC	0	2.92958	0	34.31308	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	625.8	0	SC	0	2.92766	0	34.31426	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	626.8	0	SC	0	2.92619	0	34.31481	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	627.8	0	SC	0	2.92525	0	34.31539	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	628.8	0	SC	0	2.92398	0	34.31633	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	629.8	0	SC	0	2.92309	0	34.31701	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	630.8	0	SC	0	2.92279	0	34.31729	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	631.7	0	SC	0	2.92257	0	34.31723	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	632.7	0	SC	0	2.92249	0	34.31706	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	633.7	0	SC	0	2.92216	0	34.31710	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	634.7	0	SC	0	2.92031	0	34.31840	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	635.7	0	SC	0	2.91823	0	34.32012	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	636.7	0	SC	0	2.91781	0	34.32054	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	637.7	0	SC	0	2.91752	0	34.32100	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	638.7	0	SC	0	2.91701	0	34.32123	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	639.7	0	SC	0	2.91663	0	34.32159	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	640.6	0	SC	0	2.91656	0	34.32180	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	641.6	0	SC	0	2.91660	0	34.32183	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	642.6	0	SC	0	2.91642	0	34.32232	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	643.6	0	SC	0	2.91615	0	34.32214	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	644.6	0	SC	0	2.91522	0	34.32260	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	645.6	0	SC	0	2.91431	0	34.32333	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	646.6	0	SC	0	2.91408	0	34.32333	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	647.6	0	SC	0	2.91371	0	34.32313	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	648.5	0	SC	0	2.91251	0	34.32371	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	649.5	0	SC	0	2.91114	0	34.32470	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	650.5	0	SC	0	2.90950	0	34.32557	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	651.5	0	SC	0	2.90782	0	34.32651	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	652.5	0	SC	0	2.90750	0	34.32652	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	653.5	0	SC	0	2.90723	0	34.32646	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	654.5	0	SC	0	2.90491	0	34.32740	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	655.5	0	SC	0	2.90245	0	34.32822	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	656.5	0	SC	0	2.90052	0	34.32907	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	657.4	0	SC	0	2.89921	0	34.32981	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	658.4	0	SC	0	2.89753	0	34.33049	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	659.4	0	SC	0	2.89517	0	34.33120	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	660.4	0	SC	0	2.89272	0	34.33201	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	661.4	0	SC	0	2.89010	0	34.33297	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	662.4	0	SC	0	2.88770	0	34.33366	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	663.4	0	SC	0	2.88606	0	34.33385	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	664.4	0	SC	0	2.88361	0	34.33424	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	665.4	0	SC	0	2.88288	0	34.33435	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	666.3	0	SC	0	2.88276	0	34.33457	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	667.3	0	SC	0	2.88210	0	34.33508	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	668.3	0	SC	0	2.88141	0	34.33550	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	669.3	0	SC	0	2.88103	0	34.33565	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	670.3	0	SC	0	2.88053	0	34.33572	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	671.3	0	SC	0	2.87990	0	34.33564	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	672.3	0	SC	0	2.87815	0	34.33619	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	673.3	0	SC	0	2.87516	0	34.33765	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	674.3	0	SC	0	2.87262	0	34.33853	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	675.2	0	SC	0	2.87035	0	34.33932	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	676.2	0	SC	0	2.86897	0	34.34008	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	677.2	0	SC	0	2.86788	0	34.34018	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	678.2	0	SC	0	2.86611	0	34.34019	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	679.2	0	SC	0	2.86224	0	34.34118	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	680.2	0	SC	0	2.86001	0	34.34150	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	681.2	0	SC	0	2.85914	0	34.34147	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	682.2	0	SC	0	2.85791	0	34.34163	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	683.1	0	SC	0	2.85625	0	34.34178	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	684.1	0	SC	0	2.85311	0	34.34291	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	685.1	0	SC	0	2.84888	0	34.34424	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	686.1	0	SC	0	2.84452	0	34.34513	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	687.1	0	SC	0	2.83947	0	34.34565	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	688.1	0	SC	0	2.83670	0	34.34572	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	689.1	0	SC	0	2.83830	0	34.34608	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	690.1	0	SC	0	2.83931	0	34.34699	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	691.1	0	SC	0	2.83146	0	34.34832	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	692.0	0	SC	0	2.82079	0	34.34836	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	693.0	0	SC	0	2.81680	0	34.34770	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	694.0	0	SC	0	2.81625	0	34.34760	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	695.0	0	SC	0	2.81499	0	34.34768	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	696.0	0	SC	0	2.81347	0	34.34856	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	697.0	0	SC	0	2.81441	0	34.34884	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	698.0	0	SC	0	2.81587	0	34.34904	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	699.0	0	SC	0	2.81654	0	34.34958	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	699.9	0	SC	0	2.80654	0	34.34951	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	700.9	0	SC	0	2.79863	0	34.35033	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	701.9	0	SC	0	2.78955	0	34.35010	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	702.9	0	SC	0	2.77813	0	34.35107	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	703.9	0	SC	0	2.77726	0	34.35292	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	704.9	0	SC	0	2.78029	0	34.35445	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	705.9	0	SC	0	2.78140	0	34.35457	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	706.9	0	SC	0	2.78211	0	34.35452	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	707.9	0	SC	0	2.78195	0	34.35460	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	708.8	0	SC	0	2.78178	0	34.35465	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	709.8	0	SC	0	2.78299	0	34.35506	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	710.8	0	SC	0	2.78231	0	34.35532	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	711.8	0	SC	0	2.77770	0	34.35575	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	712.8	0	SC	0	2.77242	0	34.35643	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	713.8	0	SC	0	2.76942	0	34.35685	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	714.8	0	SC	0	2.76741	0	34.35693	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	715.8	0	SC	0	2.76648	0	34.35709	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	716.8	0	SC	0	2.76927	0	34.35762	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	717.7	0	SC	0	2.77693	0	34.35918	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	718.7	0	SC	0	2.78228	0	34.36037	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	719.7	0	SC	0	2.78491	0	34.36065	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	720.7	0	SC	0	2.78637	0	34.36109	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	721.7	0	SC	0	2.78693	0	34.36165	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	722.7	0	SC	0	2.78531	0	34.36206	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	723.7	0	SC	0	2.77975	0	34.36230	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	724.7	0	SC	0	2.77444	0	34.36233	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	725.6	0	SC	0	2.76172	0	34.36235	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	726.6	0	SC	0	2.74581	0	34.36128	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	727.6	0	SC	0	2.74038	0	34.36113	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	728.6	0	SC	0	2.74638	0	34.36206	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	729.6	0	SC	0	2.74620	0	34.36308	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	730.6	0	SC	0	2.74538	0	34.36377	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	731.6	0	SC	0	2.74771	0	34.36454	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	732.6	0	SC	0	2.74750	0	34.36500	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	733.6	0	SC	0	2.74359	0	34.36510	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	734.5	0	SC	0	2.73782	0	34.36507	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	735.5	0	SC	0	2.73752	0	34.36573	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	736.5	0	SC	0	2.74197	0	34.36712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	737.5	0	SC	0	2.74487	0	34.36852	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	738.5	0	SC	0	2.74158	0	34.36948	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	739.5	0	SC	0	2.73438	0	34.36976	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	740.5	0	SC	0	2.72856	0	34.36974	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	741.5	0	SC	0	2.72402	0	34.36903	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	742.4	0	SC	0	2.72138	0	34.36837	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	743.4	0	SC	0	2.71912	0	34.36858	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	744.4	0	SC	0	2.71613	0	34.36867	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	745.4	0	SC	0	2.71474	0	34.36833	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	746.4	0	SC	0	2.71432	0	34.36820	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	747.4	0	SC	0	2.71406	0	34.36855	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	748.4	0	SC	0	2.71267	0	34.36872	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	749.4	0	SC	0	2.70963	0	34.36875	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	750.3	0	SC	0	2.70567	0	34.36889	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	751.3	0	SC	0	2.70190	0	34.36914	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	752.3	0	SC	0	2.69778	0	34.36938	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	753.3	0	SC	0	2.69525	0	34.36933	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	754.3	0	SC	0	2.69500	0	34.36935	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	755.3	0	SC	0	2.69580	0	34.36941	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	756.3	0	SC	0	2.69721	0	34.36955	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	757.3	0	SC	0	2.69898	0	34.37012	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	758.3	0	SC	0	2.70033	0	34.37073	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	759.2	0	SC	0	2.70111	0	34.37139	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	760.2	0	SC	0	2.70424	0	34.37270	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	761.2	0	SC	0	2.70814	0	34.37400	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	762.2	0	SC	0	2.70963	0	34.37527	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	763.2	0	SC	0	2.70885	0	34.37664	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	764.2	0	SC	0	2.70745	0	34.37740	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	765.2	0	SC	0	2.70572	0	34.37801	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	766.2	0	SC	0	2.70459	0	34.37858	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	767.1	0	SC	0	2.70427	0	34.37853	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	768.1	0	SC	0	2.70393	0	34.37862	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	769.1	0	SC	0	2.70353	0	34.37837	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	770.1	0	SC	0	2.70201	0	34.37855	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	771.1	0	SC	0	2.69934	0	34.37857	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	772.1	0	SC	0	2.69639	0	34.37866	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	773.1	0	SC	0	2.69504	0	34.37897	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	774.1	0	SC	0	2.69473	0	34.37948	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	775.1	0	SC	0	2.69454	0	34.37997	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	776.0	0	SC	0	2.69435	0	34.37992	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	777.0	0	SC	0	2.69425	0	34.37981	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	778.0	0	SC	0	2.69427	0	34.37973	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	779.0	0	SC	0	2.69438	0	34.37981	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	780.0	0	SC	0	2.69425	0	34.38000	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	781.0	0	SC	0	2.69429	0	34.38013	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	782.0	0	SC	0	2.69476	0	34.38026	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	783.0	0	SC	0	2.69385	0	34.38054	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	783.9	0	SC	0	2.69196	0	34.38076	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	784.9	0	SC	0	2.68982	0	34.38111	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	785.9	0	SC	0	2.68769	0	34.38108	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	786.9	0	SC	0	2.68655	0	34.38095	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	787.9	0	SC	0	2.68612	0	34.38128	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	788.9	0	SC	0	2.68552	0	34.38170	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	789.9	0	SC	0	2.68552	0	34.38206	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	790.9	0	SC	0	2.68606	0	34.38255	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	791.8	0	SC	0	2.68678	0	34.38342	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	792.8	0	SC	0	2.68760	0	34.38383	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	793.8	0	SC	0	2.68791	0	34.38377	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	794.8	0	SC	0	2.68790	0	34.38427	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	795.8	0	SC	0	2.68821	0	34.38444	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	796.8	0	SC	0	2.68843	0	34.38477	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	797.8	0	SC	0	2.68855	0	34.38525	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	798.8	0	SC	0	2.68790	0	34.38520	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	799.7	0	SC	0	2.68576	0	34.38572	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	800.7	0	SC	0	2.68430	0	34.38636	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	801.7	0	SC	0	2.68195	0	34.38713	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	802.7	0	SC	0	2.67783	0	34.38778	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	803.7	0	SC	0	2.67526	0	34.38826	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	804.7	0	SC	0	2.67442	0	34.38896	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	805.7	0	SC	0	2.67333	0	34.38982	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	806.7	0	SC	0	2.67126	0	34.39093	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	807.7	0	SC	0	2.66963	0	34.39162	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	808.6	0	SC	0	2.66888	0	34.39174	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	809.6	0	SC	0	2.66804	0	34.39208	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	810.6	0	SC	0	2.66687	0	34.39235	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	811.6	0	SC	0	2.66487	0	34.39252	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	812.6	0	SC	0	2.66246	0	34.39283	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	813.6	0	SC	0	2.66034	0	34.39308	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	814.6	0	SC	0	2.65924	0	34.39351	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	815.6	0	SC	0	2.65836	0	34.39425	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	816.5	0	SC	0	2.65750	0	34.39539	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	817.5	0	SC	0	2.65679	0	34.39618	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	818.5	0	SC	0	2.65637	0	34.39630	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	819.5	0	SC	0	2.65618	0	34.39663	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	820.5	0	SC	0	2.65619	0	34.39668	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	821.5	0	SC	0	2.65597	0	34.39712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	822.5	0	SC	0	2.65602	0	34.39735	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	823.5	0	SC	0	2.65579	0	34.39697	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	824.4	0	SC	0	2.65545	0	34.39707	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	825.4	0	SC	0	2.65496	0	34.39732	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	826.4	0	SC	0	2.65346	0	34.39747	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	827.4	0	SC	0	2.65093	0	34.39817	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	828.4	0	SC	0	2.64914	0	34.39901	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	829.4	0	SC	0	2.64657	0	34.39976	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	830.4	0	SC	0	2.64138	0	34.40024	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	831.4	0	SC	0	2.63679	0	34.40102	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	832.3	0	SC	0	2.63170	0	34.40150	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	833.3	0	SC	0	2.62735	0	34.40073	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	834.3	0	SC	0	2.62527	0	34.40041	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	835.3	0	SC	0	2.62403	0	34.40086	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	836.3	0	SC	0	2.62330	0	34.40181	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	837.3	0	SC	0	2.62220	0	34.40237	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	838.3	0	SC	0	2.62181	0	34.40292	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	839.3	0	SC	0	2.62143	0	34.40359	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	840.2	0	SC	0	2.62160	0	34.40443	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	841.2	0	SC	0	2.62038	0	34.40533	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	842.2	0	SC	0	2.61828	0	34.40577	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	843.2	0	SC	0	2.61707	0	34.40561	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	844.2	0	SC	0	2.61564	0	34.40546	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	845.2	0	SC	0	2.61212	0	34.40627	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	846.2	0	SC	0	2.60998	0	34.40714	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	847.2	0	SC	0	2.61093	0	34.40715	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	848.1	0	SC	0	2.60816	0	34.40755	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	849.1	0	SC	0	2.60399	0	34.40733	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	850.1	0	SC	0	2.60264	0	34.40752	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	851.1	0	SC	0	2.60449	0	34.40817	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	852.1	0	SC	0	2.60904	0	34.40894	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	853.1	0	SC	0	2.61379	0	34.40971	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	854.1	0	SC	0	2.61601	0	34.41059	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	855.1	0	SC	0	2.61635	0	34.41085	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	856.0	0	SC	0	2.61644	0	34.41089	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	857.0	0	SC	0	2.61674	0	34.41108	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	858.0	0	SC	0	2.61639	0	34.41135	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	859.0	0	SC	0	2.61499	0	34.41161	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	860.0	0	SC	0	2.61402	0	34.41187	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	861.0	0	SC	0	2.61336	0	34.41256	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	862.0	0	SC	0	2.61223	0	34.41370	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	863.0	0	SC	0	2.61055	0	34.41518	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	864.0	0	SC	0	2.60830	0	34.41580	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	864.9	0	SC	0	2.60562	0	34.41600	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	865.9	0	SC	0	2.60281	0	34.41602	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	866.9	0	SC	0	2.59879	0	34.41537	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	867.9	0	SC	0	2.59417	0	34.41545	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	868.9	0	SC	0	2.59076	0	34.41630	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	869.9	0	SC	0	2.59120	0	34.41732	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	870.9	0	SC	0	2.59274	0	34.41799	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	871.9	0	SC	0	2.59213	0	34.41878	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	872.8	0	SC	0	2.58829	0	34.41959	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	873.8	0	SC	0	2.58865	0	34.42047	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	874.8	0	SC	0	2.58853	0	34.42145	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	875.8	0	SC	0	2.58516	0	34.42147	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	876.8	0	SC	0	2.58213	0	34.42112	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	877.8	0	SC	0	2.58081	0	34.42150	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	878.8	0	SC	0	2.57991	0	34.42220	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	879.8	0	SC	0	2.58068	0	34.42266	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	880.7	0	SC	0	2.58170	0	34.42276	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	881.7	0	SC	0	2.58248	0	34.42290	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	882.7	0	SC	0	2.58259	0	34.42294	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	883.7	0	SC	0	2.58175	0	34.42287	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	884.7	0	SC	0	2.57804	0	34.42282	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	885.7	0	SC	0	2.56651	0	34.42327	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	886.7	0	SC	0	2.55818	0	34.42416	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	887.7	0	SC	0	2.55649	0	34.42537	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	888.6	0	SC	0	2.55687	0	34.42597	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	889.6	0	SC	0	2.56067	0	34.42632	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	890.6	0	SC	0	2.56081	0	34.42712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	891.6	0	SC	0	2.55968	0	34.42793	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	892.6	0	SC	0	2.56061	0	34.42856	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	893.6	0	SC	0	2.56119	0	34.42905	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	894.6	0	SC	0	2.55898	0	34.42963	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	895.6	0	SC	0	2.55646	0	34.43005	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	896.5	0	SC	0	2.55536	0	34.43039	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	897.5	0	SC	0	2.55458	0	34.43060	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	898.5	0	SC	0	2.55387	0	34.43080	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	899.5	0	SC	0	2.55135	0	34.43165	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	900.5	0	SC	0	2.54657	0	34.43171	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	901.5	0	SC	0	2.54546	0	34.43108	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	902.5	0	SC	0	2.54538	0	34.43129	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	903.4	0	SC	0	2.54494	0	34.43177	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	904.4	0	SC	0	2.54467	0	34.43205	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	905.4	0	SC	0	2.54415	0	34.43217	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	906.4	0	SC	0	2.54247	0	34.43242	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	907.4	0	SC	0	2.53989	0	34.43288	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	908.4	0	SC	0	2.53821	0	34.43294	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	909.4	0	SC	0	2.53628	0	34.43272	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	910.4	0	SC	0	2.53322	0	34.43331	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	911.3	0	SC	0	2.53119	0	34.43427	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	912.3	0	SC	0	2.52793	0	34.43505	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	913.3	0	SC	0	2.52379	0	34.43589	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	914.3	0	SC	0	2.52147	0	34.43670	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	915.3	0	SC	0	2.52033	0	34.43712	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	916.3	0	SC	0	2.51989	0	34.43696	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	917.3	0	SC	0	2.51904	0	34.43745	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	918.3	0	SC	0	2.51823	0	34.43774	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	919.2	0	SC	0	2.51805	0	34.43773	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	920.2	0	SC	0	2.51810	0	34.43746	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	921.2	0	SC	0	2.51793	0	34.43740	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	922.2	0	SC	0	2.51780	0	34.43737	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	923.2	0	SC	0	2.51716	0	34.43788	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	924.2	0	SC	0	2.51619	0	34.43813	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	925.2	0	SC	0	2.51483	0	34.43769	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	926.2	0	SC	0	2.51422	0	34.43773	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	927.1	0	SC	0	2.51399	0	34.43803	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	928.1	0	SC	0	2.51360	0	34.43811	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	929.1	0	SC	0	2.51207	0	34.43834	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	930.1	0	SC	0	2.51141	0	34.43842	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	931.1	0	SC	0	2.51170	0	34.43782	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	932.1	0	SC	0	2.51205	0	34.43781	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	933.1	0	SC	0	2.51208	0	34.43785	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	934.1	0	SC	0	2.51001	0	34.43843	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	935.0	0	SC	0	2.50788	0	34.43944	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	936.0	0	SC	0	2.50513	0	34.44085	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	937.0	0	SC	0	2.50207	0	34.43999	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	938.0	0	SC	0	2.49870	0	34.43909	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	939.0	0	SC	0	2.49648	0	34.43991	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	940.0	0	SC	0	2.49542	0	34.44020	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	941.0	0	SC	0	2.49451	0	34.44004	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	942.0	0	SC	0	2.49294	0	34.44064	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	942.9	0	SC	0	2.49028	0	34.44154	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	943.9	0	SC	0	2.48764	0	34.44274	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	944.9	0	SC	0	2.48574	0	34.44352	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	945.9	0	SC	0	2.48467	0	34.44252	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	946.9	0	SC	0	2.48342	0	34.44210	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	947.9	0	SC	0	2.48034	0	34.44299	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	948.9	0	SC	0	2.47703	0	34.44386	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	949.9	0	SC	0	2.47536	0	34.44392	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	950.8	0	SC	0	2.47348	0	34.44410	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	951.8	0	SC	0	2.47124	0	34.44494	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	952.8	0	SC	0	2.46933	0	34.44541	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	953.8	0	SC	0	2.46746	0	34.44597	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	954.8	0	SC	0	2.46549	0	34.44679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	955.8	0	SC	0	2.46260	0	34.44700	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	956.8	0	SC	0	2.45951	0	34.44740	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	957.7	0	SC	0	2.45594	0	34.44873	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	958.7	0	SC	0	2.45388	0	34.44962	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	959.7	0	SC	0	2.45295	0	34.44984	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	960.7	0	SC	0	2.45152	0	34.44992	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	961.7	0	SC	0	2.45062	0	34.45002	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	962.7	0	SC	0	2.44992	0	34.45057	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	963.7	0	SC	0	2.44938	0	34.45132	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	964.7	0	SC	0	2.44832	0	34.45130	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	965.6	0	SC	0	2.44718	0	34.45066	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	966.6	0	SC	0	2.44524	0	34.45063	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	967.6	0	SC	0	2.44273	0	34.45137	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	968.6	0	SC	0	2.44079	0	34.45205	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	969.6	0	SC	0	2.43833	0	34.45251	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	970.6	0	SC	0	2.43468	0	34.45289	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	971.6	0	SC	0	2.43145	0	34.45316	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	972.6	0	SC	0	2.43038	0	34.45330	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	973.5	0	SC	0	2.42901	0	34.45360	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	974.5	0	SC	0	2.42739	0	34.45409	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	975.5	0	SC	0	2.42589	0	34.45504	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	976.5	0	SC	0	2.42444	0	34.45600	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	977.5	0	SC	0	2.42298	0	34.45542	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	978.5	0	SC	0	2.42222	0	34.45484	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	979.5	0	SC	0	2.42169	0	34.45504	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	980.5	0	SC	0	2.42123	0	34.45515	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	981.4	0	SC	0	2.42028	0	34.45574	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	982.4	0	SC	0	2.41991	0	34.45582	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	983.4	0	SC	0	2.41968	0	34.45546	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	984.4	0	SC	0	2.41946	0	34.45567	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	985.4	0	SC	0	2.41927	0	34.45576	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	986.4	0	SC	0	2.41769	0	34.45625	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	987.4	0	SC	0	2.41694	0	34.45648	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	988.3	0	SC	0	2.41697	0	34.45678	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	989.3	0	SC	0	2.41713	0	34.45678	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	990.3	0	SC	0	2.41659	0	34.45618	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	991.3	0	SC	0	2.41165	0	34.45644	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	992.3	0	SC	0	2.40663	0	34.45728	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	993.3	0	SC	0	2.40506	0	34.45765	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	994.3	0	SC	0	2.40420	0	34.45789	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	995.3	0	SC	0	2.40355	0	34.45789	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	996.2	0	SC	0	2.40270	0	34.45799	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	997.2	0	SC	0	2.40239	0	34.45813	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	998.2	0	SC	0	2.40267	0	34.45808	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	999.2	0	SC	0	2.40301	0	34.45824	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1000.2	0	SC	0	2.40293	0	34.45894	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1001.2	0	SC	0	2.40273	0	34.45938	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1002.2	0	SC	0	2.40253	0	34.45979	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1003.2	0	SC	0	2.40179	0	34.46009	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1004.1	0	SC	0	2.40237	0	34.46068	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1005.1	0	SC	0	2.40245	0	34.46080	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1006.1	0	SC	0	2.40071	0	34.46091	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1007.1	0	SC	0	2.39924	0	34.46106	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1008.1	0	SC	0	2.39901	0	34.46095	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1009.1	0	SC	0	2.39903	0	34.46065	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1010.1	0	SC	0	2.39877	0	34.46064	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1011.0	0	SC	0	2.39775	0	34.46093	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1012.0	0	SC	0	2.39533	0	34.46132	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1013.0	0	SC	0	2.39381	0	34.46159	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1014.0	0	SC	0	2.39289	0	34.46184	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1015.0	0	SC	0	2.39174	0	34.46239	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1016.0	0	SC	0	2.39117	0	34.46249	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1017.0	0	SC	0	2.39075	0	34.46255	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1018.0	0	SC	0	2.39013	0	34.46289	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1018.9	0	SC	0	2.38924	0	34.46332	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1019.9	0	SC	0	2.38821	0	34.46387	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1020.9	0	SC	0	2.38733	0	34.46431	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1021.9	0	SC	0	2.38578	0	34.46439	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1022.9	0	SC	0	2.38327	0	34.46477	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1023.9	0	SC	0	2.38142	0	34.46421	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1024.9	0	SC	0	2.37893	0	34.46466	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1025.8	0	SC	0	2.37759	0	34.46479	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1026.8	0	SC	0	2.37663	0	34.46489	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1027.8	0	SC	0	2.37587	0	34.46520	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1028.8	0	SC	0	2.37506	0	34.46551	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1029.8	0	SC	0	2.37462	0	34.46561	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1030.8	0	SC	0	2.37368	0	34.46589	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1031.8	0	SC	0	2.37279	0	34.46630	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1032.8	0	SC	0	2.37163	0	34.46679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1033.7	0	SC	0	2.36959	0	34.46719	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1034.7	0	SC	0	2.36783	0	34.46698	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1035.7	0	SC	0	2.36489	0	34.46769	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1036.7	0	SC	0	2.36309	0	34.46825	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1037.7	0	SC	0	2.36273	0	34.46820	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1038.7	0	SC	0	2.36238	0	34.46841	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1039.7	0	SC	0	2.36239	0	34.46831	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1040.7	0	SC	0	2.35915	0	34.46753	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1041.6	0	SC	0	2.35309	0	34.46756	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1042.6	0	SC	0	2.35085	0	34.46796	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1043.6	0	SC	0	2.35087	0	34.46792	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1044.6	0	SC	0	2.35090	0	34.46790	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1045.6	0	SC	0	2.35063	0	34.46837	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1046.6	0	SC	0	2.35033	0	34.46862	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1047.6	0	SC	0	2.34986	0	34.46864	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1048.5	0	SC	0	2.34978	0	34.46835	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1049.5	0	SC	0	2.35010	0	34.46790	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1050.5	0	SC	0	2.34908	0	34.46824	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1051.5	0	SC	0	2.34757	0	34.46896	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1052.5	0	SC	0	2.34721	0	34.46899	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1053.5	0	SC	0	2.34708	0	34.46893	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1054.5	0	SC	0	2.34570	0	34.46866	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1055.5	0	SC	0	2.34265	0	34.46896	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1056.4	0	SC	0	2.33952	0	34.46974	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1057.4	0	SC	0	2.33851	0	34.47013	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1058.4	0	SC	0	2.33786	0	34.46990	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1059.4	0	SC	0	2.33684	0	34.46942	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1060.4	0	SC	0	2.33509	0	34.46993	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1061.4	0	SC	0	2.33403	0	34.47068	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1062.4	0	SC	0	2.33584	0	34.47118	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1063.3	0	SC	0	2.33641	0	34.47172	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1064.3	0	SC	0	2.33561	0	34.47200	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1065.3	0	SC	0	2.33376	0	34.47196	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1066.3	0	SC	0	2.33106	0	34.47257	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1067.3	0	SC	0	2.33039	0	34.47323	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1068.3	0	SC	0	2.33063	0	34.47378	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1069.3	0	SC	0	2.33095	0	34.47388	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1070.3	0	SC	0	2.33119	0	34.47389	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1071.2	0	SC	0	2.33167	0	34.47382	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1072.2	0	SC	0	2.33155	0	34.47446	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1073.2	0	SC	0	2.33020	0	34.47465	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1074.2	0	SC	0	2.32781	0	34.47469	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1075.2	0	SC	0	2.32428	0	34.47549	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1076.2	0	SC	0	2.32268	0	34.47554	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1077.2	0	SC	0	2.32215	0	34.47540	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1078.1	0	SC	0	2.32043	0	34.47559	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1079.1	0	SC	0	2.31931	0	34.47621	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1080.1	0	SC	0	2.31771	0	34.47598	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1081.1	0	SC	0	2.31624	0	34.47598	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1082.1	0	SC	0	2.31509	0	34.47593	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1083.1	0	SC	0	2.31346	0	34.47575	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1084.1	0	SC	0	2.31174	0	34.47650	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1085.0	0	SC	0	2.31077	0	34.47732	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1086.0	0	SC	0	2.31001	0	34.47786	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1087.0	0	SC	0	2.30904	0	34.47845	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1088.0	0	SC	0	2.30784	0	34.47867	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1089.0	0	SC	0	2.30642	0	34.47887	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1090.0	0	SC	0	2.30514	0	34.48011	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1091.0	0	SC	0	2.30380	0	34.48044	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1092.0	0	SC	0	2.30299	0	34.48006	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1092.9	0	SC	0	2.30221	0	34.48015	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1093.9	0	SC	0	2.30125	0	34.48081	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1094.9	0	SC	0	2.30056	0	34.48131	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1095.9	0	SC	0	2.29989	0	34.48127	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1096.9	0	SC	0	2.29927	0	34.48138	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1097.9	0	SC	0	2.29898	0	34.48147	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1098.9	0	SC	0	2.29875	0	34.48183	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1099.8	0	SC	0	2.29880	0	34.48201	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1100.8	0	SC	0	2.29878	0	34.48198	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1101.8	0	SC	0	2.29855	0	34.48212	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1102.8	0	SC	0	2.29848	0	34.48183	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1103.8	0	SC	0	2.29819	0	34.48186	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1104.8	0	SC	0	2.29786	0	34.48213	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1105.8	0	SC	0	2.29692	0	34.48264	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1106.8	0	SC	0	2.29573	0	34.48307	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1107.7	0	SC	0	2.29495	0	34.48353	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1108.7	0	SC	0	2.29449	0	34.48406	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1109.7	0	SC	0	2.29421	0	34.48418	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1110.7	0	SC	0	2.29390	0	34.48420	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1111.7	0	SC	0	2.29345	0	34.48423	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1112.7	0	SC	0	2.29253	0	34.48452	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1113.7	0	SC	0	2.29171	0	34.48509	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1114.6	0	SC	0	2.29146	0	34.48525	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1115.6	0	SC	0	2.29114	0	34.48556	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1116.6	0	SC	0	2.29059	0	34.48557	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1117.6	0	SC	0	2.28957	0	34.48594	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1118.6	0	SC	0	2.28767	0	34.48679	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1119.6	0	SC	0	2.28642	0	34.48738	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1120.6	0	SC	0	2.28544	0	34.48749	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1121.5	0	SC	0	2.28435	0	34.48763	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1122.5	0	SC	0	2.28335	0	34.48805	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1123.5	0	SC	0	2.28272	0	34.48797	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1124.5	0	SC	0	2.28201	0	34.48810	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1125.5	0	SC	0	2.28046	0	34.48872	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1126.5	0	SC	0	2.27831	0	34.48899	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1127.5	0	SC	0	2.27631	0	34.48961	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1128.5	0	SC	0	2.27479	0	34.49024	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1129.4	0	SC	0	2.27383	0	34.49016	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1130.4	0	SC	0	2.27304	0	34.49018	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1131.4	0	SC	0	2.27252	0	34.49023	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1132.4	0	SC	0	2.27162	0	34.49046	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1133.4	0	SC	0	2.27029	0	34.49068	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1134.4	0	SC	0	2.26864	0	34.49125	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1135.4	0	SC	0	2.26778	0	34.49149	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1136.3	0	SC	0	2.26749	0	34.49154	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1137.3	0	SC	0	2.26729	0	34.49170	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1138.3	0	SC	0	2.26660	0	34.49185	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1139.3	0	SC	0	2.26535	0	34.49158	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1140.3	0	SC	0	2.26287	0	34.49196	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1141.3	0	SC	0	2.26044	0	34.49279	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1142.3	0	SC	0	2.25881	0	34.49363	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1143.2	0	SC	0	2.25835	0	34.49395	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1144.2	0	SC	0	2.25833	0	34.49376	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1145.2	0	SC	0	2.25816	0	34.49379	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1146.2	0	SC	0	2.25801	0	34.49403	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1147.2	0	SC	0	2.25804	0	34.49455	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1148.2	0	SC	0	2.25790	0	34.49498	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1149.2	0	SC	0	2.25780	0	34.49455	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1150.1	0	SC	0	2.25785	0	34.49419	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1151.1	0	SC	0	2.25724	0	34.49450	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1152.1	0	SC	0	2.25599	0	34.49483	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1153.1	0	SC	0	2.25442	0	34.49454	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1154.1	0	SC	0	2.25254	0	34.49480	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1155.1	0	SC	0	2.25116	0	34.49564	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1156.1	0	SC	0	2.25014	0	34.49582	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1157.1	0	SC	0	2.24820	0	34.49590	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1158.0	0	SC	0	2.24571	0	34.49642	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1159.0	0	SC	0	2.24382	0	34.49715	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1160.0	0	SC	0	2.24191	0	34.49817	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1161.0	0	SC	0	2.24101	0	34.49805	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1162.0	0	SC	0	2.24079	0	34.49755	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1163.0	0	SC	0	2.24002	0	34.49793	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1164.0	0	SC	0	2.23861	0	34.49807	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1164.9	0	SC	0	2.23705	0	34.49842	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1165.9	0	SC	0	2.23593	0	34.49900	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1166.9	0	SC	0	2.23513	0	34.49928	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1167.9	0	SC	0	2.23491	0	34.49904	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1168.9	0	SC	0	2.23459	0	34.49918	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1169.9	0	SC	0	2.23407	0	34.49910	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1170.9	0	SC	0	2.23315	0	34.49924	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1171.8	0	SC	0	2.23181	0	34.49997	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1172.8	0	SC	0	2.23093	0	34.50061	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1173.8	0	SC	0	2.23069	0	34.50060	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1174.8	0	SC	0	2.23027	0	34.50066	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1175.8	0	SC	0	2.22952	0	34.50105	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1176.8	0	SC	0	2.22950	0	34.50072	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1177.8	0	SC	0	2.22942	0	34.50084	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1178.7	0	SC	0	2.22943	0	34.50130	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1179.7	0	SC	0	2.22953	0	34.50116	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1180.7	0	SC	0	2.22969	0	34.50121	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1181.7	0	SC	0	2.22974	0	34.50144	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1182.7	0	SC	0	2.22933	0	34.50165	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1183.7	0	SC	0	2.22911	0	34.50183	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1184.7	0	SC	0	2.22934	0	34.50138	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1185.6	0	SC	0	2.22935	0	34.50147	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1186.6	0	SC	0	2.22913	0	34.50242	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1187.6	0	SC	0	2.22887	0	34.50301	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1188.6	0	SC	0	2.22825	0	34.50335	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1189.6	0	SC	0	2.22586	0	34.50421	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1190.6	0	SC	0	2.22445	0	34.50531	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1191.6	0	SC	0	2.22435	0	34.50552	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1192.6	0	SC	0	2.22438	0	34.50562	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1193.5	0	SC	0	2.22444	0	34.50616	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1194.5	0	SC	0	2.22473	0	34.50590	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1195.5	0	SC	0	2.22469	0	34.50544	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1196.5	0	SC	0	2.22437	0	34.50558	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1197.5	0	SC	0	2.22396	0	34.50563	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1198.5	0	SC	0	2.22328	0	34.50559	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1199.5	0	SC	0	2.22207	0	34.50564	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1200.4	0	SC	0	2.21983	0	34.50636	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1201.4	0	SC	0	2.21825	0	34.50693	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1202.4	0	SC	0	2.21689	0	34.50692	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1203.4	0	SC	0	2.21498	0	34.50710	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1204.4	0	SC	0	2.21291	0	34.50793	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1205.4	0	SC	0	2.21208	0	34.50834	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1206.4	0	SC	0	2.21182	0	34.50819	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1207.3	0	SC	0	2.21159	0	34.50795	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1208.3	0	SC	0	2.21063	0	34.50787	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1209.3	0	SC	0	2.20953	0	34.50819	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1210.3	0	SC	0	2.20861	0	34.50809	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1211.3	0	SC	0	2.20798	0	34.50827	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1212.3	0	SC	0	2.20740	0	34.50828	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1213.3	0	SC	0	2.20613	0	34.50835	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1214.2	0	SC	0	2.20457	0	34.50842	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1215.2	0	SC	0	2.20136	0	34.50867	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1216.2	0	SC	0	2.19893	0	34.50925	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1217.2	0	SC	0	2.19792	0	34.50907	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1218.2	0	SC	0	2.19642	0	34.50944	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1219.2	0	SC	0	2.19527	0	34.50927	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1220.2	0	SC	0	2.19384	0	34.50933	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1221.1	0	SC	0	2.19248	0	34.50907	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1222.1	0	SC	0	2.19147	0	34.50957	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1223.1	0	SC	0	2.19114	0	34.50996	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1224.1	0	SC	0	2.19052	0	34.50990	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1225.1	0	SC	0	2.18933	0	34.51004	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1226.1	0	SC	0	2.18852	0	34.51037	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1227.1	0	SC	0	2.18759	0	34.51023	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1228.0	0	SC	0	2.18562	0	34.51066	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1229.0	0	SC	0	2.18350	0	34.51180	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1230.0	0	SC	0	2.18225	0	34.51222	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1231.0	0	SC	0	2.18199	0	34.51209	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1232.0	0	SC	0	2.18129	0	34.51266	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1233.0	0	SC	0	2.18075	0	34.51297	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1234.0	0	SC	0	2.17991	0	34.51321	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1234.9	0	SC	0	2.17859	0	34.51384	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1235.9	0	SC	0	2.17794	0	34.51398	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1236.9	0	SC	0	2.17632	0	34.51427	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1237.9	0	SC	0	2.17433	0	34.51181	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1238.9	0	SC	0	2.17396	0	34.51091	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1239.9	0	SC	0	2.17406	0	34.51527	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1240.9	0	SC	0	2.17412	0	34.51517	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1241.8	0	SC	0	2.17416	0	34.51520	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1242.8	0	SC	0	2.17390	0	34.51556	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1243.8	0	SC	0	2.17384	0	34.51591	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1244.8	0	SC	0	2.17361	0	34.51607	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1245.8	0	SC	0	2.17343	0	34.51614	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1246.8	0	SC	0	2.17287	0	34.51634	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1247.8	0	SC	0	2.17230	0	34.51671	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1248.7	0	SC	0	2.17170	0	34.51731	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1249.7	0	SC	0	2.17134	0	34.51760	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1250.7	0	SC	0	2.17066	0	34.51789	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1251.7	0	SC	0	2.16878	0	34.51845	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1252.7	0	SC	0	2.16709	0	34.51911	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1253.7	0	SC	0	2.16619	0	34.51954	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1254.7	0	SC	0	2.16517	0	34.51985	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1255.6	0	SC	0	2.16452	0	34.52007	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1256.6	0	SC	0	2.16403	0	34.52020	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1257.6	0	SC	0	2.16347	0	34.52053	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1258.6	0	SC	0	2.16258	0	34.52097	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1259.6	0	SC	0	2.16161	0	34.52130	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1260.6	0	SC	0	2.16090	0	34.52140	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1261.6	0	SC	0	2.16028	0	34.52168	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1262.5	0	SC	0	2.15959	0	34.52207	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1263.5	0	SC	0	2.15910	0	34.52215	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1264.5	0	SC	0	2.15873	0	34.52229	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1265.5	0	SC	0	2.15849	0	34.52257	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1266.5	0	SC	0	2.15834	0	34.52276	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1267.5	0	SC	0	2.15830	0	34.52265	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1268.5	0	SC	0	2.15833	0	34.52257	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1269.4	0	SC	0	2.15821	0	34.52256	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1270.4	0	SC	0	2.15800	0	34.52250	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1271.4	0	SC	0	2.15762	0	34.52259	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1272.4	0	SC	0	2.15707	0	34.52298	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1273.4	0	SC	0	2.15593	0	34.52334	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1274.4	0	SC	0	2.15507	0	34.52396	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1275.4	0	SC	0	2.15437	0	34.52432	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1276.3	0	SC	0	2.15263	0	34.52475	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1277.3	0	SC	0	2.15110	0	34.52477	0
@6501__1991672	006	C	04/10/1991	18:19	156.8500	46.8167	0	1278.3	0	SC	0	2.15100	0	34.52500	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1.0	0	SC	0	1.35179	0	33.05114	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	2.0	0	SC	0	1.35168	0	33.05072	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	3.0	0	SC	0	1.35212	0	33.05044	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	4.0	0	SC	0	1.35234	0	33.05024	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	5.0	0	SC	0	1.35199	0	33.05104	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	6.0	0	SC	0	1.35187	0	33.05109	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	6.9	0	SC	0	1.35196	0	33.05087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	7.9	0	SC	0	1.35215	0	33.05038	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	8.9	0	SC	0	1.35195	0	33.05109	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	9.9	0	SC	0	1.35227	0	33.05083	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	10.9	0	SC	0	1.35249	0	33.05027	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	11.9	0	SC	0	1.35245	0	33.05051	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	12.9	0	SC	0	1.35247	0	33.05064	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	13.9	0	SC	0	1.35251	0	33.05075	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	14.9	0	SC	0	1.35251	0	33.05103	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	15.9	0	SC	0	1.35284	0	33.05087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	16.9	0	SC	0	1.35313	0	33.05074	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	17.8	0	SC	0	1.35301	0	33.05042	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	18.8	0	SC	0	1.35284	0	33.05059	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	19.8	0	SC	0	1.35297	0	33.05093	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	20.8	0	SC	0	1.35308	0	33.05101	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	21.8	0	SC	0	1.35328	0	33.05111	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	22.8	0	SC	0	1.35390	0	33.05109	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	23.8	0	SC	0	1.35409	0	33.05099	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	24.8	0	SC	0	1.35393	0	33.05095	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	25.8	0	SC	0	1.35398	0	33.05098	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	26.8	0	SC	0	1.35376	0	33.05125	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	27.8	0	SC	0	1.35371	0	33.05168	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	28.8	0	SC	0	1.35296	0	33.05167	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	29.7	0	SC	0	1.35116	0	33.05194	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	30.7	0	SC	0	1.34961	0	33.05225	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	31.7	0	SC	0	1.34929	0	33.05199	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	32.7	0	SC	0	1.34872	0	33.05221	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	33.7	0	SC	0	1.34648	0	33.05279	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	34.7	0	SC	0	1.33893	0	33.05387	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	35.7	0	SC	0	1.32618	0	33.05522	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	36.7	0	SC	0	1.32301	0	33.05573	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	37.7	0	SC	0	1.31934	0	33.05636	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	38.7	0	SC	0	1.31576	0	33.05626	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	39.7	0	SC	0	1.31105	0	33.05592	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	40.7	0	SC	0	1.30711	0	33.05565	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	41.6	0	SC	0	1.30393	0	33.05621	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	42.6	0	SC	0	1.29653	0	33.05671	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	43.6	0	SC	0	1.28755	0	33.05725	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	44.6	0	SC	0	1.27754	0	33.05811	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	45.6	0	SC	0	1.27430	0	33.05821	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	46.6	0	SC	0	1.27417	0	33.05796	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	47.6	0	SC	0	1.27398	0	33.05808	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	48.6	0	SC	0	1.27389	0	33.05812	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	49.6	0	SC	0	1.27366	0	33.05809	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	50.6	0	SC	0	1.27166	0	33.05807	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	51.6	0	SC	0	1.26953	0	33.05776	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	52.6	0	SC	0	1.27028	0	33.05694	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	53.5	0	SC	0	1.27071	0	33.05722	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	54.5	0	SC	0	1.26942	0	33.05754	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	55.5	0	SC	0	1.26947	0	33.05812	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	56.5	0	SC	0	1.27244	0	33.05859	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	57.5	0	SC	0	1.27248	0	33.05881	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	58.5	0	SC	0	1.27170	0	33.05848	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	59.5	0	SC	0	1.27195	0	33.05869	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	60.5	0	SC	0	1.27259	0	33.05875	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	61.5	0	SC	0	1.27402	0	33.05878	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	62.5	0	SC	0	1.27507	0	33.05876	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	63.5	0	SC	0	1.27564	0	33.05861	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	64.5	0	SC	0	1.27564	0	33.05863	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	65.4	0	SC	0	1.27550	0	33.05857	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	66.4	0	SC	0	1.27496	0	33.05846	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	67.4	0	SC	0	1.27450	0	33.05878	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	68.4	0	SC	0	1.27435	0	33.05935	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	69.4	0	SC	0	1.27395	0	33.06035	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	70.4	0	SC	0	1.27179	0	33.06083	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	71.4	0	SC	0	1.26769	0	33.06085	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	72.4	0	SC	0	1.26287	0	33.06092	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	73.4	0	SC	0	1.26117	0	33.06092	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	74.4	0	SC	0	1.25978	0	33.06128	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	75.4	0	SC	0	1.25903	0	33.06134	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	76.3	0	SC	0	1.25874	0	33.06113	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	77.3	0	SC	0	1.25809	0	33.06117	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	78.3	0	SC	0	1.25725	0	33.06144	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	79.3	0	SC	0	1.25594	0	33.06194	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	80.3	0	SC	0	1.25555	0	33.06202	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	81.3	0	SC	0	1.25573	0	33.06150	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	82.3	0	SC	0	1.25569	0	33.06165	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	83.3	0	SC	0	1.25504	0	33.06143	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	84.3	0	SC	0	1.25476	0	33.06128	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	85.3	0	SC	0	1.25476	0	33.06141	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	86.3	0	SC	0	1.25538	0	33.06090	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	87.3	0	SC	0	1.25588	0	33.06073	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	88.2	0	SC	0	1.25535	0	33.06129	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	89.2	0	SC	0	1.25449	0	33.06099	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	90.2	0	SC	0	1.25318	0	33.06097	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	91.2	0	SC	0	1.25182	0	33.06152	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	92.2	0	SC	0	1.25105	0	33.06170	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	93.2	0	SC	0	1.24952	0	33.06142	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	94.2	0	SC	0	1.24821	0	33.06148	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	95.2	0	SC	0	1.24782	0	33.06179	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	96.2	0	SC	0	1.24793	0	33.06134	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	97.2	0	SC	0	1.24824	0	33.06133	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	98.2	0	SC	0	1.24844	0	33.06145	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	99.1	0	SC	0	1.24872	0	33.06110	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	100.1	0	SC	0	1.24805	0	33.06116	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	101.1	0	SC	0	1.24505	0	33.06168	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	102.1	0	SC	0	1.24378	0	33.06163	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	103.1	0	SC	0	1.24338	0	33.06178	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	104.1	0	SC	0	1.24336	0	33.06220	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	105.1	0	SC	0	1.24349	0	33.06260	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	106.1	0	SC	0	1.24313	0	33.06294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	107.1	0	SC	0	1.24187	0	33.06417	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	108.1	0	SC	0	1.23823	0	33.06813	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	109.1	0	SC	0	1.24160	0	33.07444	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	110.0	0	SC	0	1.25231	0	33.08011	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	111.0	0	SC	0	1.26020	0	33.08442	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	112.0	0	SC	0	1.26899	0	33.08836	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	113.0	0	SC	0	1.28762	0	33.09542	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	114.0	0	SC	0	1.30524	0	33.10582	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	115.0	0	SC	0	1.30918	0	33.10926	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	116.0	0	SC	0	1.31700	0	33.11235	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	117.0	0	SC	0	1.33159	0	33.11826	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	118.0	0	SC	0	1.35983	0	33.12909	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	119.0	0	SC	0	1.39593	0	33.14331	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	120.0	0	SC	0	1.41983	0	33.15419	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	121.0	0	SC	0	1.43635	0	33.16151	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	121.9	0	SC	0	1.48260	0	33.16001	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	122.9	0	SC	0	1.55205	0	33.16695	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	123.9	0	SC	0	1.62928	0	33.23103	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	124.9	0	SC	0	1.70807	0	33.28142	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	125.9	0	SC	0	1.76586	0	33.31275	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	126.9	0	SC	0	1.79936	0	33.33058	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	127.9	0	SC	0	1.83379	0	33.34718	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	128.9	0	SC	0	1.85813	0	33.35893	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	129.9	0	SC	0	1.88124	0	33.36940	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	130.9	0	SC	0	1.90367	0	33.38074	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	131.9	0	SC	0	1.91255	0	33.38640	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	132.8	0	SC	0	1.91769	0	33.39087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	133.8	0	SC	0	1.93462	0	33.40179	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	134.8	0	SC	0	1.95945	0	33.41529	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	135.8	0	SC	0	1.97190	0	33.42159	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	136.8	0	SC	0	1.99744	0	33.43057	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	137.8	0	SC	0	2.04938	0	33.44859	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	138.8	0	SC	0	2.13007	0	33.47765	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	139.8	0	SC	0	2.18870	0	33.50420	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	140.8	0	SC	0	2.20964	0	33.51471	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	141.8	0	SC	0	2.21601	0	33.51845	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	142.8	0	SC	0	2.22053	0	33.52149	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	143.7	0	SC	0	2.22415	0	33.52325	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	144.7	0	SC	0	2.23456	0	33.52530	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	145.7	0	SC	0	2.25585	0	33.53075	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	146.7	0	SC	0	2.29538	0	33.54058	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	147.7	0	SC	0	2.34987	0	33.55847	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	148.7	0	SC	0	2.38418	0	33.57014	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	149.7	0	SC	0	2.39265	0	33.57450	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	150.7	0	SC	0	2.40387	0	33.57999	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	151.7	0	SC	0	2.42409	0	33.58654	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	152.7	0	SC	0	2.44785	0	33.59318	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	153.7	0	SC	0	2.47088	0	33.59943	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	154.6	0	SC	0	2.51027	0	33.60564	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	155.6	0	SC	0	2.58038	0	33.62119	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	156.6	0	SC	0	2.63042	0	33.63942	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	157.6	0	SC	0	2.64618	0	33.64820	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	158.6	0	SC	0	2.65996	0	33.65458	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	159.6	0	SC	0	2.67640	0	33.65983	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	160.6	0	SC	0	2.69039	0	33.66420	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	161.6	0	SC	0	2.69457	0	33.66588	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	162.6	0	SC	0	2.69897	0	33.66774	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	163.6	0	SC	0	2.69996	0	33.66862	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	164.6	0	SC	0	2.70201	0	33.66896	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	165.5	0	SC	0	2.70739	0	33.66947	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	166.5	0	SC	0	2.71551	0	33.67173	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	167.5	0	SC	0	2.73323	0	33.67568	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	168.5	0	SC	0	2.75504	0	33.68000	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	169.5	0	SC	0	2.76994	0	33.68410	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	170.5	0	SC	0	2.78670	0	33.68867	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	171.5	0	SC	0	2.79733	0	33.69152	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	172.5	0	SC	0	2.80669	0	33.69361	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	173.5	0	SC	0	2.82013	0	33.69644	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	174.5	0	SC	0	2.83256	0	33.69967	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	175.5	0	SC	0	2.84450	0	33.70298	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	176.4	0	SC	0	2.86059	0	33.70501	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	177.4	0	SC	0	2.88336	0	33.71205	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	178.4	0	SC	0	2.90550	0	33.72464	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	179.4	0	SC	0	2.92810	0	33.73390	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	180.4	0	SC	0	2.95281	0	33.74217	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	181.4	0	SC	0	2.96989	0	33.74830	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	182.4	0	SC	0	2.99013	0	33.75441	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	183.4	0	SC	0	3.00762	0	33.76063	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	184.4	0	SC	0	3.01561	0	33.76396	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	185.4	0	SC	0	3.02294	0	33.76670	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	186.4	0	SC	0	3.03210	0	33.77035	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	187.3	0	SC	0	3.03795	0	33.77294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	188.3	0	SC	0	3.04327	0	33.77462	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	189.3	0	SC	0	3.05137	0	33.77545	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	190.3	0	SC	0	3.07175	0	33.78038	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	191.3	0	SC	0	3.10417	0	33.79419	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	192.3	0	SC	0	3.11794	0	33.80108	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	193.3	0	SC	0	3.12216	0	33.80427	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	194.3	0	SC	0	3.12732	0	33.80855	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	195.3	0	SC	0	3.13514	0	33.81182	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	196.3	0	SC	0	3.14578	0	33.81530	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	197.3	0	SC	0	3.15513	0	33.81812	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	198.2	0	SC	0	3.16346	0	33.82161	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	199.2	0	SC	0	3.17101	0	33.82558	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	200.2	0	SC	0	3.17736	0	33.82933	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	201.2	0	SC	0	3.18024	0	33.83123	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	202.2	0	SC	0	3.18282	0	33.83274	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	203.2	0	SC	0	3.18423	0	33.83400	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	204.2	0	SC	0	3.18536	0	33.83436	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	205.2	0	SC	0	3.18733	0	33.83457	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	206.2	0	SC	0	3.19594	0	33.83739	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	207.2	0	SC	0	3.21768	0	33.84574	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	208.2	0	SC	0	3.23335	0	33.85298	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	209.1	0	SC	0	3.24044	0	33.85757	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	210.1	0	SC	0	3.24352	0	33.86021	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	211.1	0	SC	0	3.24684	0	33.86184	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	212.1	0	SC	0	3.25037	0	33.86384	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	213.1	0	SC	0	3.25397	0	33.86677	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	214.1	0	SC	0	3.25841	0	33.87030	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	215.1	0	SC	0	3.26246	0	33.87232	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	216.1	0	SC	0	3.26469	0	33.87316	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	217.1	0	SC	0	3.26815	0	33.87539	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	218.1	0	SC	0	3.27218	0	33.87905	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	219.0	0	SC	0	3.27796	0	33.88334	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	220.0	0	SC	0	3.28517	0	33.88839	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	221.0	0	SC	0	3.29273	0	33.89455	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	222.0	0	SC	0	3.29551	0	33.89790	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	223.0	0	SC	0	3.29763	0	33.89941	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	224.0	0	SC	0	3.29934	0	33.90118	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	225.0	0	SC	0	3.30046	0	33.90230	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	226.0	0	SC	0	3.30147	0	33.90247	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	227.0	0	SC	0	3.30162	0	33.90247	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	228.0	0	SC	0	3.30176	0	33.90273	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	229.0	0	SC	0	3.30176	0	33.90337	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	229.9	0	SC	0	3.30152	0	33.90419	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	230.9	0	SC	0	3.30171	0	33.90486	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	231.9	0	SC	0	3.30319	0	33.90514	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	232.9	0	SC	0	3.30569	0	33.90655	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	233.9	0	SC	0	3.30771	0	33.90823	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	234.9	0	SC	0	3.30851	0	33.90923	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	235.9	0	SC	0	3.30860	0	33.90992	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	236.9	0	SC	0	3.30843	0	33.91023	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	237.9	0	SC	0	3.30893	0	33.91065	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	238.9	0	SC	0	3.31154	0	33.91401	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	239.8	0	SC	0	3.31577	0	33.92026	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	240.8	0	SC	0	3.31984	0	33.92566	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	241.8	0	SC	0	3.32147	0	33.92790	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	242.8	0	SC	0	3.32340	0	33.92942	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	243.8	0	SC	0	3.32502	0	33.93163	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	244.8	0	SC	0	3.32529	0	33.93412	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	245.8	0	SC	0	3.32554	0	33.93498	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	246.8	0	SC	0	3.32637	0	33.93602	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	247.8	0	SC	0	3.32986	0	33.93782	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	248.8	0	SC	0	3.33303	0	33.93955	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	249.8	0	SC	0	3.33385	0	33.94022	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	250.7	0	SC	0	3.33488	0	33.94118	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	251.7	0	SC	0	3.33642	0	33.94271	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	252.7	0	SC	0	3.33821	0	33.94618	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	253.7	0	SC	0	3.33900	0	33.94975	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	254.7	0	SC	0	3.33934	0	33.95238	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	255.7	0	SC	0	3.34047	0	33.95422	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	256.7	0	SC	0	3.34163	0	33.95593	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	257.7	0	SC	0	3.34192	0	33.95731	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	258.7	0	SC	0	3.34237	0	33.95799	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	259.7	0	SC	0	3.34311	0	33.95861	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	260.7	0	SC	0	3.34329	0	33.95913	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	261.6	0	SC	0	3.34349	0	33.95997	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	262.6	0	SC	0	3.34365	0	33.96149	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	263.6	0	SC	0	3.34383	0	33.96354	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	264.6	0	SC	0	3.34419	0	33.96519	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	265.6	0	SC	0	3.34456	0	33.96575	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	266.6	0	SC	0	3.34480	0	33.96683	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	267.6	0	SC	0	3.34534	0	33.96849	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	268.6	0	SC	0	3.34599	0	33.97041	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	269.6	0	SC	0	3.34621	0	33.97099	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	270.6	0	SC	0	3.34630	0	33.97102	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	271.5	0	SC	0	3.34677	0	33.97203	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	272.5	0	SC	0	3.34707	0	33.97571	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	273.5	0	SC	0	3.34727	0	33.97910	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	274.5	0	SC	0	3.34759	0	33.98025	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	275.5	0	SC	0	3.34567	0	33.98209	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	276.5	0	SC	0	3.34311	0	33.98467	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	277.5	0	SC	0	3.34236	0	33.98713	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	278.5	0	SC	0	3.34205	0	33.98931	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	279.5	0	SC	0	3.34170	0	33.99101	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	280.5	0	SC	0	3.34108	0	33.99264	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	281.4	0	SC	0	3.34035	0	33.99407	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	282.4	0	SC	0	3.33981	0	33.99503	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	283.4	0	SC	0	3.33941	0	33.99557	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	284.4	0	SC	0	3.33883	0	33.99644	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	285.4	0	SC	0	3.33829	0	33.99724	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	286.4	0	SC	0	3.33780	0	33.99767	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	287.4	0	SC	0	3.33757	0	33.99820	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	288.4	0	SC	0	3.33744	0	33.99864	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	289.4	0	SC	0	3.33726	0	33.99886	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	290.4	0	SC	0	3.33690	0	33.99950	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	291.4	0	SC	0	3.33633	0	34.00073	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	292.3	0	SC	0	3.33631	0	34.00085	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	293.3	0	SC	0	3.33614	0	34.00139	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	294.3	0	SC	0	3.33607	0	34.00201	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	295.3	0	SC	0	3.33544	0	34.00326	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	296.3	0	SC	0	3.33473	0	34.00480	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	297.3	0	SC	0	3.33423	0	34.00572	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	298.3	0	SC	0	3.33352	0	34.00691	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	299.3	0	SC	0	3.33209	0	34.00944	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	300.3	0	SC	0	3.32973	0	34.01284	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	301.3	0	SC	0	3.32747	0	34.01667	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	302.2	0	SC	0	3.32526	0	34.01948	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	303.2	0	SC	0	3.32280	0	34.02262	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	304.2	0	SC	0	3.32107	0	34.02765	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	305.2	0	SC	0	3.32014	0	34.03164	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	306.2	0	SC	0	3.32013	0	34.03273	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	307.2	0	SC	0	3.32037	0	34.03263	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	308.2	0	SC	0	3.32065	0	34.03257	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	309.2	0	SC	0	3.32063	0	34.03312	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	310.2	0	SC	0	3.32071	0	34.03331	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	311.2	0	SC	0	3.32063	0	34.03402	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	312.1	0	SC	0	3.31979	0	34.03583	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	313.1	0	SC	0	3.31917	0	34.03688	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	314.1	0	SC	0	3.31942	0	34.03683	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	315.1	0	SC	0	3.31951	0	34.03678	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	316.1	0	SC	0	3.31951	0	34.03698	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	317.1	0	SC	0	3.31988	0	34.03768	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	318.1	0	SC	0	3.31985	0	34.03906	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	319.1	0	SC	0	3.31960	0	34.04036	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	320.1	0	SC	0	3.31893	0	34.04236	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	321.1	0	SC	0	3.31629	0	34.04728	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	322.0	0	SC	0	3.31270	0	34.05158	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	323.0	0	SC	0	3.31124	0	34.05278	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	324.0	0	SC	0	3.31066	0	34.05299	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	325.0	0	SC	0	3.31008	0	34.05304	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	326.0	0	SC	0	3.31006	0	34.05293	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	327.0	0	SC	0	3.31015	0	34.05282	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	328.0	0	SC	0	3.30986	0	34.05305	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	329.0	0	SC	0	3.30901	0	34.05363	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	330.0	0	SC	0	3.30764	0	34.05450	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	331.0	0	SC	0	3.30740	0	34.05494	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	331.9	0	SC	0	3.30690	0	34.05563	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	332.9	0	SC	0	3.30613	0	34.05623	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	333.9	0	SC	0	3.30598	0	34.05719	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	334.9	0	SC	0	3.30622	0	34.05809	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	335.9	0	SC	0	3.30644	0	34.05865	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	336.9	0	SC	0	3.30677	0	34.05960	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	337.9	0	SC	0	3.30802	0	34.06234	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	338.9	0	SC	0	3.30832	0	34.06557	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	339.9	0	SC	0	3.30651	0	34.06722	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	340.9	0	SC	0	3.30413	0	34.06771	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	341.8	0	SC	0	3.30247	0	34.06788	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	342.8	0	SC	0	3.30118	0	34.06850	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	343.8	0	SC	0	3.30007	0	34.06923	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	344.8	0	SC	0	3.29862	0	34.07020	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	345.8	0	SC	0	3.29691	0	34.07117	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	346.8	0	SC	0	3.29590	0	34.07203	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	347.8	0	SC	0	3.29532	0	34.07282	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	348.8	0	SC	0	3.29445	0	34.07359	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	349.8	0	SC	0	3.29449	0	34.07362	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	350.8	0	SC	0	3.29409	0	34.07370	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	351.8	0	SC	0	3.29279	0	34.07430	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	352.7	0	SC	0	3.29192	0	34.07535	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	353.7	0	SC	0	3.29133	0	34.07648	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	354.7	0	SC	0	3.29057	0	34.07738	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	355.7	0	SC	0	3.28965	0	34.07898	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	356.7	0	SC	0	3.28915	0	34.08030	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	357.7	0	SC	0	3.28907	0	34.08133	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	358.7	0	SC	0	3.28898	0	34.08215	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	359.7	0	SC	0	3.28887	0	34.08310	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	360.7	0	SC	0	3.28861	0	34.08400	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	361.6	0	SC	0	3.28799	0	34.08558	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	362.6	0	SC	0	3.28772	0	34.08731	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	363.6	0	SC	0	3.28739	0	34.08877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	364.6	0	SC	0	3.28686	0	34.08986	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	365.6	0	SC	0	3.28654	0	34.09040	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	366.6	0	SC	0	3.28636	0	34.09093	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	367.6	0	SC	0	3.28628	0	34.09190	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	368.6	0	SC	0	3.28625	0	34.09377	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	369.6	0	SC	0	3.28610	0	34.09501	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	370.6	0	SC	0	3.28581	0	34.09607	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	371.5	0	SC	0	3.28567	0	34.09730	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	372.5	0	SC	0	3.28470	0	34.09934	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	373.5	0	SC	0	3.28442	0	34.10167	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	374.5	0	SC	0	3.28439	0	34.10318	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	375.5	0	SC	0	3.28238	0	34.10555	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	376.5	0	SC	0	3.27990	0	34.10786	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	377.5	0	SC	0	3.27847	0	34.10973	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	378.5	0	SC	0	3.27787	0	34.11160	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	379.5	0	SC	0	3.27750	0	34.11320	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	380.5	0	SC	0	3.27750	0	34.11385	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	381.4	0	SC	0	3.27760	0	34.11385	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	382.4	0	SC	0	3.27818	0	34.11455	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	383.4	0	SC	0	3.27773	0	34.11697	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	384.4	0	SC	0	3.27682	0	34.11921	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	385.4	0	SC	0	3.27657	0	34.12012	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	386.4	0	SC	0	3.27675	0	34.12022	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	387.4	0	SC	0	3.27753	0	34.12038	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	388.4	0	SC	0	3.27835	0	34.12126	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	389.4	0	SC	0	3.27757	0	34.12422	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	390.4	0	SC	0	3.27593	0	34.12627	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	391.3	0	SC	0	3.27515	0	34.12679	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	392.3	0	SC	0	3.27428	0	34.12732	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	393.3	0	SC	0	3.27250	0	34.12885	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	394.3	0	SC	0	3.27153	0	34.12982	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	395.3	0	SC	0	3.27107	0	34.13050	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	396.3	0	SC	0	3.27013	0	34.13201	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	397.3	0	SC	0	3.26901	0	34.13369	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	398.3	0	SC	0	3.26788	0	34.13540	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	399.3	0	SC	0	3.26611	0	34.13850	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	400.3	0	SC	0	3.26553	0	34.14353	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	401.2	0	SC	0	3.26786	0	34.14708	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	402.2	0	SC	0	3.26928	0	34.14896	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	403.2	0	SC	0	3.26938	0	34.15096	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	404.2	0	SC	0	3.26814	0	34.15316	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	405.2	0	SC	0	3.26619	0	34.15469	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	406.2	0	SC	0	3.26457	0	34.15575	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	407.2	0	SC	0	3.26409	0	34.15607	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	408.2	0	SC	0	3.26087	0	34.15735	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	409.2	0	SC	0	3.25101	0	34.16068	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	410.2	0	SC	0	3.24387	0	34.16258	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	411.1	0	SC	0	3.23820	0	34.16332	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	412.1	0	SC	0	3.23694	0	34.16395	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	413.1	0	SC	0	3.23229	0	34.16450	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	414.1	0	SC	0	3.22025	0	34.16477	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	415.1	0	SC	0	3.21053	0	34.16501	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	416.1	0	SC	0	3.19925	0	34.16533	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	417.1	0	SC	0	3.18541	0	34.16605	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	418.1	0	SC	0	3.18047	0	34.16711	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	419.1	0	SC	0	3.18329	0	34.16772	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	420.0	0	SC	0	3.18603	0	34.16825	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	421.0	0	SC	0	3.18990	0	34.16904	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	422.0	0	SC	0	3.19687	0	34.17011	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	423.0	0	SC	0	3.19947	0	34.17144	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	424.0	0	SC	0	3.19501	0	34.17288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	425.0	0	SC	0	3.18470	0	34.17446	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	426.0	0	SC	0	3.17566	0	34.17504	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	427.0	0	SC	0	3.17233	0	34.17493	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	428.0	0	SC	0	3.17339	0	34.17504	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	429.0	0	SC	0	3.17639	0	34.17537	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	429.9	0	SC	0	3.17908	0	34.17606	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	430.9	0	SC	0	3.17990	0	34.17646	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	431.9	0	SC	0	3.17866	0	34.17641	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	432.9	0	SC	0	3.17417	0	34.17890	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	433.9	0	SC	0	3.16697	0	34.17962	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	434.9	0	SC	0	3.16293	0	34.17916	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	435.9	0	SC	0	3.16058	0	34.17976	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	436.9	0	SC	0	3.15129	0	34.18094	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	437.9	0	SC	0	3.14307	0	34.18070	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	438.9	0	SC	0	3.14000	0	34.18087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	439.8	0	SC	0	3.13978	0	34.18135	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	440.8	0	SC	0	3.13972	0	34.18140	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	441.8	0	SC	0	3.13927	0	34.18141	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	442.8	0	SC	0	3.13755	0	34.18207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	443.8	0	SC	0	3.13364	0	34.18292	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	444.8	0	SC	0	3.13134	0	34.18374	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	445.8	0	SC	0	3.13087	0	34.18491	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	446.8	0	SC	0	3.13047	0	34.18586	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	447.8	0	SC	0	3.12727	0	34.18652	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	448.7	0	SC	0	3.12120	0	34.18631	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	449.7	0	SC	0	3.11553	0	34.18660	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	450.7	0	SC	0	3.11065	0	34.18764	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	451.7	0	SC	0	3.11008	0	34.18758	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	452.7	0	SC	0	3.11028	0	34.18730	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	453.7	0	SC	0	3.11113	0	34.18735	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	454.7	0	SC	0	3.11167	0	34.18750	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	455.7	0	SC	0	3.10823	0	34.18803	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	456.7	0	SC	0	3.09841	0	34.19058	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	457.7	0	SC	0	3.09244	0	34.19259	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	458.6	0	SC	0	3.08995	0	34.19360	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	459.6	0	SC	0	3.08638	0	34.19493	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	460.6	0	SC	0	3.08428	0	34.19526	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	461.6	0	SC	0	3.08341	0	34.19537	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	462.6	0	SC	0	3.08177	0	34.19646	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	463.6	0	SC	0	3.07926	0	34.19734	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	464.6	0	SC	0	3.07805	0	34.19739	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	465.6	0	SC	0	3.07821	0	34.19815	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	466.6	0	SC	0	3.07871	0	34.19907	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	467.5	0	SC	0	3.07773	0	34.19947	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	468.5	0	SC	0	3.07818	0	34.19979	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	469.5	0	SC	0	3.07998	0	34.20087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	470.5	0	SC	0	3.08007	0	34.20155	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	471.5	0	SC	0	3.08026	0	34.20214	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	472.5	0	SC	0	3.08113	0	34.20322	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	473.5	0	SC	0	3.08089	0	34.20403	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	474.5	0	SC	0	3.07699	0	34.20523	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	475.5	0	SC	0	3.07975	0	34.20713	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	476.5	0	SC	0	3.08663	0	34.20927	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	477.4	0	SC	0	3.08893	0	34.21124	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	478.4	0	SC	0	3.08932	0	34.21288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	479.4	0	SC	0	3.09046	0	34.21465	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	480.4	0	SC	0	3.09127	0	34.21598	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	481.4	0	SC	0	3.09160	0	34.21692	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	482.4	0	SC	0	3.09231	0	34.21758	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	483.4	0	SC	0	3.09349	0	34.21835	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	484.4	0	SC	0	3.09439	0	34.21959	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	485.4	0	SC	0	3.09567	0	34.22052	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	486.3	0	SC	0	3.09630	0	34.22097	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	487.3	0	SC	0	3.09624	0	34.22138	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	488.3	0	SC	0	3.09642	0	34.22160	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	489.3	0	SC	0	3.09689	0	34.22226	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	490.3	0	SC	0	3.09761	0	34.22287	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	491.3	0	SC	0	3.09799	0	34.22320	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	492.3	0	SC	0	3.09772	0	34.22374	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	493.3	0	SC	0	3.09696	0	34.22498	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	494.3	0	SC	0	3.09586	0	34.22655	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	495.2	0	SC	0	3.09442	0	34.22739	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	496.2	0	SC	0	3.09233	0	34.22836	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	497.2	0	SC	0	3.09054	0	34.22927	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	498.2	0	SC	0	3.08938	0	34.22962	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	499.2	0	SC	0	3.08768	0	34.23053	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	500.2	0	SC	0	3.08609	0	34.23169	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	501.2	0	SC	0	3.08555	0	34.23191	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	502.2	0	SC	0	3.08523	0	34.23233	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	503.2	0	SC	0	3.08521	0	34.23229	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	504.2	0	SC	0	3.08512	0	34.23230	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	505.1	0	SC	0	3.08488	0	34.23240	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	506.1	0	SC	0	3.08415	0	34.23318	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	507.1	0	SC	0	3.08379	0	34.23466	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	508.1	0	SC	0	3.08380	0	34.23585	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	509.1	0	SC	0	3.08381	0	34.23682	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	510.1	0	SC	0	3.08397	0	34.23790	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	511.1	0	SC	0	3.08414	0	34.23904	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	512.1	0	SC	0	3.08426	0	34.24044	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	513.1	0	SC	0	3.08356	0	34.24203	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	514.0	0	SC	0	3.08224	0	34.24277	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	515.0	0	SC	0	3.08056	0	34.24322	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	516.0	0	SC	0	3.07847	0	34.24383	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	517.0	0	SC	0	3.07788	0	34.24401	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	518.0	0	SC	0	3.07800	0	34.24422	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	519.0	0	SC	0	3.07913	0	34.24508	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	520.0	0	SC	0	3.08105	0	34.24588	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	521.0	0	SC	0	3.08181	0	34.24629	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	522.0	0	SC	0	3.08228	0	34.24651	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	522.9	0	SC	0	3.08323	0	34.24675	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	523.9	0	SC	0	3.08350	0	34.24712	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	524.9	0	SC	0	3.08328	0	34.24792	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	525.9	0	SC	0	3.08282	0	34.24865	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	526.9	0	SC	0	3.08218	0	34.24905	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	527.9	0	SC	0	3.08033	0	34.24993	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	528.9	0	SC	0	3.07880	0	34.25045	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	529.9	0	SC	0	3.07765	0	34.25181	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	530.9	0	SC	0	3.07549	0	34.25265	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	531.9	0	SC	0	3.07284	0	34.25288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	532.8	0	SC	0	3.06633	0	34.25342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	533.8	0	SC	0	3.05415	0	34.25317	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	534.8	0	SC	0	3.04920	0	34.25360	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	535.8	0	SC	0	3.04846	0	34.25417	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	536.8	0	SC	0	3.04688	0	34.25408	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	537.8	0	SC	0	3.04692	0	34.25425	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	538.8	0	SC	0	3.04814	0	34.25480	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	539.8	0	SC	0	3.04993	0	34.25532	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	540.8	0	SC	0	3.05183	0	34.25609	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	541.7	0	SC	0	3.05132	0	34.25650	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	542.7	0	SC	0	3.04805	0	34.25713	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	543.7	0	SC	0	3.04362	0	34.25763	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	544.7	0	SC	0	3.03949	0	34.25762	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	545.7	0	SC	0	3.03654	0	34.25763	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	546.7	0	SC	0	3.03488	0	34.25765	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	547.7	0	SC	0	3.03320	0	34.25798	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	548.7	0	SC	0	3.03192	0	34.25841	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	549.7	0	SC	0	3.03113	0	34.25872	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	550.6	0	SC	0	3.02886	0	34.25944	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	551.6	0	SC	0	3.02341	0	34.26086	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	552.6	0	SC	0	3.01780	0	34.26108	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	553.6	0	SC	0	3.01514	0	34.26112	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	554.6	0	SC	0	3.01414	0	34.26186	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	555.6	0	SC	0	3.01419	0	34.26176	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	556.6	0	SC	0	3.01429	0	34.26150	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	557.6	0	SC	0	3.01427	0	34.26156	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	558.6	0	SC	0	3.01201	0	34.26308	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	559.5	0	SC	0	3.00729	0	34.26554	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	560.5	0	SC	0	3.00514	0	34.26643	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	561.5	0	SC	0	3.00415	0	34.26665	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	562.5	0	SC	0	3.00243	0	34.26682	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	563.5	0	SC	0	3.00051	0	34.26726	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	564.5	0	SC	0	2.99725	0	34.26877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	565.5	0	SC	0	2.99465	0	34.26954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	566.5	0	SC	0	2.99329	0	34.26986	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	567.5	0	SC	0	2.99167	0	34.27031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	568.4	0	SC	0	2.98838	0	34.27116	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	569.4	0	SC	0	2.98586	0	34.27181	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	570.4	0	SC	0	2.98344	0	34.27217	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	571.4	0	SC	0	2.97825	0	34.27331	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	572.4	0	SC	0	2.97480	0	34.27506	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	573.4	0	SC	0	2.97592	0	34.27595	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	574.4	0	SC	0	2.97645	0	34.27649	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	575.4	0	SC	0	2.97668	0	34.27727	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	576.4	0	SC	0	2.98106	0	34.27942	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	577.3	0	SC	0	2.98135	0	34.28120	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	578.3	0	SC	0	2.97676	0	34.28141	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	579.3	0	SC	0	2.97441	0	34.28132	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	580.3	0	SC	0	2.97380	0	34.28192	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	581.3	0	SC	0	2.97611	0	34.28234	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	582.3	0	SC	0	2.97841	0	34.28302	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	583.3	0	SC	0	2.98001	0	34.28342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	584.3	0	SC	0	2.98056	0	34.28389	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	585.3	0	SC	0	2.98081	0	34.28558	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	586.2	0	SC	0	2.98084	0	34.28947	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	587.2	0	SC	0	2.98133	0	34.29190	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	588.2	0	SC	0	2.98188	0	34.29196	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	589.2	0	SC	0	2.98195	0	34.29177	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	590.2	0	SC	0	2.98094	0	34.29216	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	591.2	0	SC	0	2.97862	0	34.29259	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	592.2	0	SC	0	2.97728	0	34.29295	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	593.2	0	SC	0	2.97534	0	34.29288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	594.2	0	SC	0	2.97013	0	34.29306	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	595.1	0	SC	0	2.96476	0	34.29359	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	596.1	0	SC	0	2.96245	0	34.29449	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	597.1	0	SC	0	2.96193	0	34.29470	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	598.1	0	SC	0	2.96093	0	34.29443	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	599.1	0	SC	0	2.96024	0	34.29527	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	600.1	0	SC	0	2.96015	0	34.29704	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	601.1	0	SC	0	2.96021	0	34.29837	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	602.1	0	SC	0	2.95962	0	34.29872	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	603.1	0	SC	0	2.95616	0	34.29905	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	604.0	0	SC	0	2.95091	0	34.29974	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	605.0	0	SC	0	2.94699	0	34.30097	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	606.0	0	SC	0	2.94412	0	34.30248	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	607.0	0	SC	0	2.94238	0	34.30315	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	608.0	0	SC	0	2.94165	0	34.30332	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	609.0	0	SC	0	2.94119	0	34.30377	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	610.0	0	SC	0	2.94058	0	34.30432	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	611.0	0	SC	0	2.93902	0	34.30401	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	612.0	0	SC	0	2.93566	0	34.30471	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	612.9	0	SC	0	2.93417	0	34.30520	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	613.9	0	SC	0	2.93342	0	34.30548	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	614.9	0	SC	0	2.93135	0	34.30547	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	615.9	0	SC	0	2.92709	0	34.30619	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	616.9	0	SC	0	2.92277	0	34.30780	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	617.9	0	SC	0	2.92118	0	34.30831	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	618.9	0	SC	0	2.92140	0	34.30857	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	619.9	0	SC	0	2.92252	0	34.30937	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	620.9	0	SC	0	2.92205	0	34.30956	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	621.8	0	SC	0	2.91898	0	34.31022	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	622.8	0	SC	0	2.91742	0	34.31090	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	623.8	0	SC	0	2.91771	0	34.31116	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	624.8	0	SC	0	2.91801	0	34.31192	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	625.8	0	SC	0	2.91812	0	34.31244	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	626.8	0	SC	0	2.91789	0	34.31269	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	627.8	0	SC	0	2.91697	0	34.31287	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	628.8	0	SC	0	2.91656	0	34.31294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	629.8	0	SC	0	2.91762	0	34.31342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	630.7	0	SC	0	2.91902	0	34.31439	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	631.7	0	SC	0	2.92013	0	34.31614	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	632.7	0	SC	0	2.92138	0	34.31811	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	633.7	0	SC	0	2.92167	0	34.31967	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	634.7	0	SC	0	2.92134	0	34.32098	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	635.7	0	SC	0	2.92057	0	34.32158	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	636.7	0	SC	0	2.91933	0	34.32170	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	637.7	0	SC	0	2.91861	0	34.32215	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	638.6	0	SC	0	2.91834	0	34.32248	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	639.6	0	SC	0	2.91729	0	34.32283	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	640.6	0	SC	0	2.91617	0	34.32280	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	641.6	0	SC	0	2.91536	0	34.32267	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	642.6	0	SC	0	2.91267	0	34.32313	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	643.6	0	SC	0	2.90701	0	34.32391	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	644.6	0	SC	0	2.90309	0	34.32443	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	645.6	0	SC	0	2.90334	0	34.32440	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	646.6	0	SC	0	2.90342	0	34.32453	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	647.5	0	SC	0	2.90357	0	34.32491	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	648.5	0	SC	0	2.90345	0	34.32597	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	649.5	0	SC	0	2.90180	0	34.32740	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	650.5	0	SC	0	2.90023	0	34.32854	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	651.5	0	SC	0	2.89921	0	34.32884	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	652.5	0	SC	0	2.89796	0	34.32869	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	653.5	0	SC	0	2.89666	0	34.32877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	654.5	0	SC	0	2.89547	0	34.32900	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	655.5	0	SC	0	2.89403	0	34.32935	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	656.4	0	SC	0	2.89335	0	34.32946	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	657.4	0	SC	0	2.89336	0	34.32927	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	658.4	0	SC	0	2.89372	0	34.32908	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	659.4	0	SC	0	2.89378	0	34.32925	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	660.4	0	SC	0	2.89388	0	34.32995	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	661.4	0	SC	0	2.89218	0	34.33234	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	662.4	0	SC	0	2.88831	0	34.33530	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	663.4	0	SC	0	2.88678	0	34.33463	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	664.4	0	SC	0	2.88564	0	34.33341	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	665.3	0	SC	0	2.88341	0	34.33323	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	666.3	0	SC	0	2.88127	0	34.33386	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	667.3	0	SC	0	2.88030	0	34.33520	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	668.3	0	SC	0	2.88006	0	34.33589	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	669.3	0	SC	0	2.88021	0	34.33648	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	670.3	0	SC	0	2.87855	0	34.33759	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	671.3	0	SC	0	2.87369	0	34.33866	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	672.3	0	SC	0	2.87153	0	34.33886	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	673.2	0	SC	0	2.87127	0	34.33883	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	674.2	0	SC	0	2.87112	0	34.33887	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	675.2	0	SC	0	2.87118	0	34.33901	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	676.2	0	SC	0	2.87103	0	34.33930	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	677.2	0	SC	0	2.87014	0	34.33982	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	678.2	0	SC	0	2.86781	0	34.34042	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	679.2	0	SC	0	2.86539	0	34.34095	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	680.2	0	SC	0	2.86309	0	34.34223	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	681.2	0	SC	0	2.86144	0	34.34312	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	682.1	0	SC	0	2.86035	0	34.34336	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	683.1	0	SC	0	2.85809	0	34.34370	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	684.1	0	SC	0	2.85450	0	34.34401	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	685.1	0	SC	0	2.85218	0	34.34456	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	686.1	0	SC	0	2.85181	0	34.34422	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	687.1	0	SC	0	2.85143	0	34.34423	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	688.1	0	SC	0	2.85095	0	34.34441	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	689.1	0	SC	0	2.84892	0	34.34457	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	690.1	0	SC	0	2.84494	0	34.34492	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	691.0	0	SC	0	2.84260	0	34.34541	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	692.0	0	SC	0	2.84229	0	34.34596	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	693.0	0	SC	0	2.84189	0	34.34676	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	694.0	0	SC	0	2.84160	0	34.34675	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	695.0	0	SC	0	2.84145	0	34.34652	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	696.0	0	SC	0	2.84102	0	34.34706	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	697.0	0	SC	0	2.84061	0	34.34789	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	698.0	0	SC	0	2.83930	0	34.34878	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	698.9	0	SC	0	2.83701	0	34.34961	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	699.9	0	SC	0	2.83493	0	34.35060	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	700.9	0	SC	0	2.83336	0	34.35091	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	701.9	0	SC	0	2.83277	0	34.35076	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	702.9	0	SC	0	2.83255	0	34.35116	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	703.9	0	SC	0	2.83231	0	34.35168	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	704.9	0	SC	0	2.83129	0	34.35247	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	705.9	0	SC	0	2.82977	0	34.35336	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	706.9	0	SC	0	2.82760	0	34.35455	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	707.8	0	SC	0	2.82628	0	34.35463	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	708.8	0	SC	0	2.82460	0	34.35466	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	709.8	0	SC	0	2.82199	0	34.35482	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	710.8	0	SC	0	2.81881	0	34.35520	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	711.8	0	SC	0	2.81678	0	34.35551	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	712.8	0	SC	0	2.81424	0	34.35633	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	713.8	0	SC	0	2.80837	0	34.35796	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	714.8	0	SC	0	2.80479	0	34.35887	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	715.7	0	SC	0	2.80316	0	34.35919	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	716.7	0	SC	0	2.80018	0	34.35985	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	717.7	0	SC	0	2.79633	0	34.36106	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	718.7	0	SC	0	2.79336	0	34.36172	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	719.7	0	SC	0	2.78967	0	34.36256	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	720.7	0	SC	0	2.78699	0	34.36320	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	721.7	0	SC	0	2.78683	0	34.36295	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	722.7	0	SC	0	2.78629	0	34.36329	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	723.7	0	SC	0	2.78511	0	34.36385	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	724.6	0	SC	0	2.78341	0	34.36402	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	725.6	0	SC	0	2.78229	0	34.36422	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	726.6	0	SC	0	2.78014	0	34.36499	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	727.6	0	SC	0	2.77740	0	34.36605	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	728.6	0	SC	0	2.77589	0	34.36666	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	729.6	0	SC	0	2.77414	0	34.36702	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	730.6	0	SC	0	2.77191	0	34.36765	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	731.6	0	SC	0	2.76877	0	34.36851	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	732.5	0	SC	0	2.76346	0	34.36949	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	733.5	0	SC	0	2.75791	0	34.37113	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	734.5	0	SC	0	2.75287	0	34.37154	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	735.5	0	SC	0	2.74925	0	34.37083	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	736.5	0	SC	0	2.74519	0	34.37106	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	737.5	0	SC	0	2.74090	0	34.37117	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	738.5	0	SC	0	2.73870	0	34.37095	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	739.5	0	SC	0	2.73732	0	34.37085	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	740.5	0	SC	0	2.73581	0	34.37131	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	741.4	0	SC	0	2.73494	0	34.37155	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	742.4	0	SC	0	2.73444	0	34.37172	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	743.4	0	SC	0	2.73405	0	34.37168	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	744.4	0	SC	0	2.73293	0	34.37240	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	745.4	0	SC	0	2.73094	0	34.37342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	746.4	0	SC	0	2.72829	0	34.37354	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	747.4	0	SC	0	2.72484	0	34.37294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	748.4	0	SC	0	2.72097	0	34.37312	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	749.3	0	SC	0	2.71530	0	34.37375	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	750.3	0	SC	0	2.71035	0	34.37315	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	751.3	0	SC	0	2.70888	0	34.37363	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	752.3	0	SC	0	2.70682	0	34.37397	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	753.3	0	SC	0	2.70241	0	34.37425	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	754.3	0	SC	0	2.69830	0	34.37416	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	755.3	0	SC	0	2.69344	0	34.37434	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	756.3	0	SC	0	2.68709	0	34.37514	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	757.3	0	SC	0	2.67978	0	34.37388	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	758.2	0	SC	0	2.67450	0	34.37363	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	759.2	0	SC	0	2.67254	0	34.37284	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	760.2	0	SC	0	2.66943	0	34.37243	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	761.2	0	SC	0	2.66387	0	34.37207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	762.2	0	SC	0	2.66091	0	34.37196	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	763.2	0	SC	0	2.65902	0	34.37280	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	764.2	0	SC	0	2.65816	0	34.37359	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	765.2	0	SC	0	2.65708	0	34.37416	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	766.1	0	SC	0	2.65579	0	34.37460	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	767.1	0	SC	0	2.65443	0	34.37466	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	768.1	0	SC	0	2.65363	0	34.37531	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	769.1	0	SC	0	2.65352	0	34.37558	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	770.1	0	SC	0	2.65383	0	34.37529	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	771.1	0	SC	0	2.65305	0	34.37601	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	772.1	0	SC	0	2.65124	0	34.37832	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	773.1	0	SC	0	2.65047	0	34.37925	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	774.0	0	SC	0	2.65081	0	34.37938	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	775.0	0	SC	0	2.65120	0	34.37946	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	776.0	0	SC	0	2.65134	0	34.37970	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	777.0	0	SC	0	2.65152	0	34.37944	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	778.0	0	SC	0	2.65141	0	34.38044	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	779.0	0	SC	0	2.65205	0	34.38266	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	780.0	0	SC	0	2.65041	0	34.38378	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	781.0	0	SC	0	2.64675	0	34.38361	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	782.0	0	SC	0	2.64387	0	34.38330	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	782.9	0	SC	0	2.64140	0	34.38310	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	783.9	0	SC	0	2.63979	0	34.38342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	784.9	0	SC	0	2.63864	0	34.38348	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	785.9	0	SC	0	2.63713	0	34.38354	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	786.9	0	SC	0	2.63195	0	34.38414	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	787.9	0	SC	0	2.62691	0	34.38412	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	788.9	0	SC	0	2.62404	0	34.38443	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	789.9	0	SC	0	2.62217	0	34.38441	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	790.8	0	SC	0	2.61779	0	34.38472	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	791.8	0	SC	0	2.61420	0	34.38491	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	792.8	0	SC	0	2.61368	0	34.38494	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	793.8	0	SC	0	2.61659	0	34.38507	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	794.8	0	SC	0	2.62023	0	34.38585	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	795.8	0	SC	0	2.62106	0	34.38675	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	796.8	0	SC	0	2.62247	0	34.38714	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	797.8	0	SC	0	2.62551	0	34.38766	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	798.7	0	SC	0	2.62755	0	34.38861	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	799.7	0	SC	0	2.62884	0	34.38915	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	800.7	0	SC	0	2.63010	0	34.38937	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	801.7	0	SC	0	2.62967	0	34.39002	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	802.7	0	SC	0	2.62823	0	34.39065	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	803.7	0	SC	0	2.62265	0	34.39110	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	804.7	0	SC	0	2.61749	0	34.39077	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	805.7	0	SC	0	2.61527	0	34.39085	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	806.6	0	SC	0	2.61493	0	34.39095	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	807.6	0	SC	0	2.60473	0	34.39221	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	808.6	0	SC	0	2.59559	0	34.39238	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	809.6	0	SC	0	2.59385	0	34.39141	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	810.6	0	SC	0	2.59267	0	34.39132	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	811.6	0	SC	0	2.59074	0	34.39113	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	812.6	0	SC	0	2.58965	0	34.39108	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	813.6	0	SC	0	2.58907	0	34.39141	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	814.5	0	SC	0	2.58885	0	34.39136	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	815.5	0	SC	0	2.58893	0	34.39151	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	816.5	0	SC	0	2.58875	0	34.39207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	817.5	0	SC	0	2.58792	0	34.39265	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	818.5	0	SC	0	2.58557	0	34.39295	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	819.5	0	SC	0	2.58288	0	34.39294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	820.5	0	SC	0	2.58259	0	34.39324	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	821.5	0	SC	0	2.58385	0	34.39351	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	822.5	0	SC	0	2.58468	0	34.39403	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	823.4	0	SC	0	2.58488	0	34.39393	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	824.4	0	SC	0	2.58464	0	34.39382	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	825.4	0	SC	0	2.58431	0	34.39414	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	826.4	0	SC	0	2.58325	0	34.39431	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	827.4	0	SC	0	2.58128	0	34.39520	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	828.4	0	SC	0	2.58117	0	34.39548	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	829.4	0	SC	0	2.58138	0	34.39557	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	830.4	0	SC	0	2.58191	0	34.39637	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	831.3	0	SC	0	2.58302	0	34.39702	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	832.3	0	SC	0	2.58387	0	34.39774	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	833.3	0	SC	0	2.58149	0	34.39885	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	834.3	0	SC	0	2.57545	0	34.39985	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	835.3	0	SC	0	2.57148	0	34.39976	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	836.3	0	SC	0	2.57182	0	34.39985	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	837.3	0	SC	0	2.57232	0	34.40040	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	838.3	0	SC	0	2.57383	0	34.40101	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	839.2	0	SC	0	2.57358	0	34.40129	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	840.2	0	SC	0	2.57119	0	34.40152	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	841.2	0	SC	0	2.57129	0	34.40194	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	842.2	0	SC	0	2.57233	0	34.40228	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	843.2	0	SC	0	2.57202	0	34.40246	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	844.2	0	SC	0	2.57092	0	34.40326	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	845.2	0	SC	0	2.57082	0	34.40364	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	846.2	0	SC	0	2.57038	0	34.40320	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	847.1	0	SC	0	2.56911	0	34.40325	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	848.1	0	SC	0	2.56857	0	34.40312	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	849.1	0	SC	0	2.56772	0	34.40346	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	850.1	0	SC	0	2.56682	0	34.40363	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	851.1	0	SC	0	2.56549	0	34.40430	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	852.1	0	SC	0	2.56463	0	34.40525	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	853.1	0	SC	0	2.56438	0	34.40554	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	854.1	0	SC	0	2.56434	0	34.40524	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	855.0	0	SC	0	2.56309	0	34.40541	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	856.0	0	SC	0	2.56061	0	34.40621	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	857.0	0	SC	0	2.55920	0	34.40677	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	858.0	0	SC	0	2.55883	0	34.40661	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	859.0	0	SC	0	2.55826	0	34.40704	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	860.0	0	SC	0	2.55697	0	34.40767	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	861.0	0	SC	0	2.55559	0	34.40743	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	862.0	0	SC	0	2.55416	0	34.40765	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	862.9	0	SC	0	2.55344	0	34.40773	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	863.9	0	SC	0	2.55339	0	34.40766	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	864.9	0	SC	0	2.55162	0	34.40804	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	865.9	0	SC	0	2.54702	0	34.40930	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	866.9	0	SC	0	2.54435	0	34.40936	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	867.9	0	SC	0	2.54338	0	34.40956	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	868.9	0	SC	0	2.54273	0	34.40947	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	869.9	0	SC	0	2.54178	0	34.40948	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	870.8	0	SC	0	2.54025	0	34.40977	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	871.8	0	SC	0	2.53867	0	34.41061	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	872.8	0	SC	0	2.53778	0	34.41093	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	873.8	0	SC	0	2.53729	0	34.41086	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	874.8	0	SC	0	2.53668	0	34.41081	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	875.8	0	SC	0	2.53537	0	34.41132	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	876.8	0	SC	0	2.53327	0	34.41279	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	877.8	0	SC	0	2.53107	0	34.41366	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	878.7	0	SC	0	2.52991	0	34.41306	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	879.7	0	SC	0	2.52950	0	34.41289	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	880.7	0	SC	0	2.52905	0	34.41309	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	881.7	0	SC	0	2.52857	0	34.41350	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	882.7	0	SC	0	2.52765	0	34.41410	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	883.7	0	SC	0	2.52662	0	34.41397	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	884.7	0	SC	0	2.52608	0	34.41330	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	885.7	0	SC	0	2.52588	0	34.41361	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	886.6	0	SC	0	2.52421	0	34.41409	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	887.6	0	SC	0	2.52038	0	34.41452	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	888.6	0	SC	0	2.51916	0	34.41478	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	889.6	0	SC	0	2.51802	0	34.41543	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	890.6	0	SC	0	2.51658	0	34.41585	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	891.6	0	SC	0	2.51476	0	34.41630	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	892.6	0	SC	0	2.51247	0	34.41694	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	893.6	0	SC	0	2.51173	0	34.41729	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	894.5	0	SC	0	2.51082	0	34.41815	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	895.5	0	SC	0	2.50991	0	34.41846	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	896.5	0	SC	0	2.50964	0	34.41821	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	897.5	0	SC	0	2.50897	0	34.41854	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	898.5	0	SC	0	2.50761	0	34.41909	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	899.5	0	SC	0	2.50551	0	34.41943	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	900.5	0	SC	0	2.50421	0	34.42033	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	901.5	0	SC	0	2.50286	0	34.42117	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	902.4	0	SC	0	2.50089	0	34.42151	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	903.4	0	SC	0	2.49800	0	34.42210	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	904.4	0	SC	0	2.49547	0	34.42238	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	905.4	0	SC	0	2.49340	0	34.42271	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	906.4	0	SC	0	2.49267	0	34.42303	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	907.4	0	SC	0	2.49256	0	34.42271	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	908.4	0	SC	0	2.49221	0	34.42263	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	909.4	0	SC	0	2.49181	0	34.42270	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	910.3	0	SC	0	2.49186	0	34.42279	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	911.3	0	SC	0	2.49410	0	34.42294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	912.3	0	SC	0	2.49669	0	34.42385	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	913.3	0	SC	0	2.49900	0	34.42445	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	914.3	0	SC	0	2.50221	0	34.42433	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	915.3	0	SC	0	2.50485	0	34.42528	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	916.3	0	SC	0	2.50655	0	34.42572	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	917.3	0	SC	0	2.50695	0	34.42621	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	918.2	0	SC	0	2.50781	0	34.42720	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	919.2	0	SC	0	2.50918	0	34.42798	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	920.2	0	SC	0	2.50909	0	34.42874	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	921.2	0	SC	0	2.50906	0	34.42891	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	922.2	0	SC	0	2.50902	0	34.42904	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	923.2	0	SC	0	2.50812	0	34.42952	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	924.2	0	SC	0	2.50599	0	34.42987	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	925.2	0	SC	0	2.50379	0	34.43027	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	926.1	0	SC	0	2.50147	0	34.43076	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	927.1	0	SC	0	2.49701	0	34.43110	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	928.1	0	SC	0	2.49272	0	34.43146	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	929.1	0	SC	0	2.48940	0	34.43243	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	930.1	0	SC	0	2.48470	0	34.43300	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	931.1	0	SC	0	2.48202	0	34.43296	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	932.1	0	SC	0	2.48123	0	34.43299	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	933.0	0	SC	0	2.48090	0	34.43298	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	934.0	0	SC	0	2.48116	0	34.43316	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	935.0	0	SC	0	2.48187	0	34.43351	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	936.0	0	SC	0	2.48187	0	34.43354	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	937.0	0	SC	0	2.48185	0	34.43414	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	938.0	0	SC	0	2.48136	0	34.43440	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	939.0	0	SC	0	2.47838	0	34.43507	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	940.0	0	SC	0	2.47323	0	34.43599	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	940.9	0	SC	0	2.47115	0	34.43617	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	941.9	0	SC	0	2.46958	0	34.43667	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	942.9	0	SC	0	2.46876	0	34.43708	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	943.9	0	SC	0	2.46862	0	34.43676	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	944.9	0	SC	0	2.46797	0	34.43682	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	945.9	0	SC	0	2.46731	0	34.43707	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	946.9	0	SC	0	2.46705	0	34.43716	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	947.9	0	SC	0	2.46643	0	34.43745	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	948.8	0	SC	0	2.46575	0	34.43740	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	949.8	0	SC	0	2.46501	0	34.43732	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	950.8	0	SC	0	2.46456	0	34.43747	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	951.8	0	SC	0	2.46434	0	34.43747	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	952.8	0	SC	0	2.46313	0	34.43795	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	953.8	0	SC	0	2.46142	0	34.43846	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	954.8	0	SC	0	2.45838	0	34.43891	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	955.8	0	SC	0	2.45571	0	34.43913	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	956.7	0	SC	0	2.45516	0	34.43883	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	957.7	0	SC	0	2.45429	0	34.43886	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	958.7	0	SC	0	2.45158	0	34.43955	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	959.7	0	SC	0	2.45032	0	34.43976	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	960.7	0	SC	0	2.45002	0	34.43998	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	961.7	0	SC	0	2.44975	0	34.44014	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	962.7	0	SC	0	2.44914	0	34.44022	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	963.7	0	SC	0	2.44639	0	34.44065	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	964.6	0	SC	0	2.44136	0	34.44172	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	965.6	0	SC	0	2.43797	0	34.44262	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	966.6	0	SC	0	2.43686	0	34.44276	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	967.6	0	SC	0	2.43590	0	34.44208	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	968.6	0	SC	0	2.43495	0	34.44195	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	969.6	0	SC	0	2.43429	0	34.44215	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	970.6	0	SC	0	2.43425	0	34.44260	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	971.5	0	SC	0	2.43381	0	34.44305	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	972.5	0	SC	0	2.43365	0	34.44281	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	973.5	0	SC	0	2.43379	0	34.44235	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	974.5	0	SC	0	2.43346	0	34.44203	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	975.5	0	SC	0	2.43292	0	34.44210	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	976.5	0	SC	0	2.43163	0	34.44232	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	977.5	0	SC	0	2.43038	0	34.44306	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	978.5	0	SC	0	2.42983	0	34.44292	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	979.4	0	SC	0	2.42730	0	34.44318	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	980.4	0	SC	0	2.42506	0	34.44352	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	981.4	0	SC	0	2.42311	0	34.44381	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	982.4	0	SC	0	2.42081	0	34.44433	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	983.4	0	SC	0	2.41936	0	34.44499	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	984.4	0	SC	0	2.41879	0	34.44563	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	985.4	0	SC	0	2.41855	0	34.44608	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	986.4	0	SC	0	2.41893	0	34.44680	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	987.3	0	SC	0	2.42011	0	34.44799	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	988.3	0	SC	0	2.42084	0	34.44835	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	989.3	0	SC	0	2.42175	0	34.44799	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	990.3	0	SC	0	2.42225	0	34.44871	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	991.3	0	SC	0	2.42242	0	34.44941	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	992.3	0	SC	0	2.42289	0	34.44962	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	993.3	0	SC	0	2.42351	0	34.45021	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	994.2	0	SC	0	2.42386	0	34.45042	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	995.2	0	SC	0	2.42406	0	34.45076	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	996.2	0	SC	0	2.42417	0	34.45100	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	997.2	0	SC	0	2.42439	0	34.45123	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	998.2	0	SC	0	2.42459	0	34.45152	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	999.2	0	SC	0	2.42388	0	34.45177	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1000.2	0	SC	0	2.42282	0	34.45200	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1001.2	0	SC	0	2.42174	0	34.45228	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1002.1	0	SC	0	2.42027	0	34.45251	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1003.1	0	SC	0	2.41917	0	34.45326	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1004.1	0	SC	0	2.41947	0	34.45375	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1005.1	0	SC	0	2.41912	0	34.45419	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1006.1	0	SC	0	2.41879	0	34.45527	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1007.1	0	SC	0	2.41929	0	34.45568	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1008.1	0	SC	0	2.41963	0	34.45600	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1009.1	0	SC	0	2.41789	0	34.45675	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1010.0	0	SC	0	2.41583	0	34.45749	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1011.0	0	SC	0	2.41515	0	34.45738	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1012.0	0	SC	0	2.41465	0	34.45761	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1013.0	0	SC	0	2.41412	0	34.45786	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1014.0	0	SC	0	2.41282	0	34.45853	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1015.0	0	SC	0	2.41192	0	34.45889	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1016.0	0	SC	0	2.41178	0	34.45886	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1016.9	0	SC	0	2.41170	0	34.45877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1017.9	0	SC	0	2.41173	0	34.45881	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1018.9	0	SC	0	2.41174	0	34.45894	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1019.9	0	SC	0	2.41120	0	34.45908	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1020.9	0	SC	0	2.40847	0	34.45911	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1021.9	0	SC	0	2.40535	0	34.45935	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1022.9	0	SC	0	2.40375	0	34.45927	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1023.9	0	SC	0	2.40320	0	34.45921	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1024.8	0	SC	0	2.40193	0	34.45966	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1025.8	0	SC	0	2.40135	0	34.45991	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1026.8	0	SC	0	2.40173	0	34.45996	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1027.8	0	SC	0	2.40169	0	34.46037	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1028.8	0	SC	0	2.40156	0	34.46045	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1029.8	0	SC	0	2.40126	0	34.46059	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1030.8	0	SC	0	2.40087	0	34.46060	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1031.7	0	SC	0	2.40022	0	34.46088	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1032.7	0	SC	0	2.39832	0	34.46147	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1033.7	0	SC	0	2.39437	0	34.46289	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1034.7	0	SC	0	2.39339	0	34.46290	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1035.7	0	SC	0	2.39270	0	34.46221	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1036.7	0	SC	0	2.39148	0	34.46221	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1037.7	0	SC	0	2.39076	0	34.46252	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1038.7	0	SC	0	2.39042	0	34.46272	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1039.6	0	SC	0	2.39020	0	34.46264	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1040.6	0	SC	0	2.38972	0	34.46252	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1041.6	0	SC	0	2.38970	0	34.46240	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1042.6	0	SC	0	2.38954	0	34.46275	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1043.6	0	SC	0	2.38916	0	34.46292	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1044.6	0	SC	0	2.38849	0	34.46324	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1045.6	0	SC	0	2.38749	0	34.46341	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1046.5	0	SC	0	2.38621	0	34.46335	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1047.5	0	SC	0	2.38516	0	34.46386	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1048.5	0	SC	0	2.38402	0	34.46424	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1049.5	0	SC	0	2.38293	0	34.46440	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1050.5	0	SC	0	2.38080	0	34.46474	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1051.5	0	SC	0	2.37997	0	34.46498	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1052.5	0	SC	0	2.37807	0	34.46562	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1053.5	0	SC	0	2.37710	0	34.46518	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1054.4	0	SC	0	2.37682	0	34.46534	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1055.4	0	SC	0	2.37626	0	34.46581	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1056.4	0	SC	0	2.37564	0	34.46583	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1057.4	0	SC	0	2.37489	0	34.46628	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1058.4	0	SC	0	2.37490	0	34.46609	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1059.4	0	SC	0	2.37495	0	34.46635	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1060.4	0	SC	0	2.37450	0	34.46672	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1061.3	0	SC	0	2.37377	0	34.46727	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1062.3	0	SC	0	2.37301	0	34.46795	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1063.3	0	SC	0	2.36983	0	34.46968	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1064.3	0	SC	0	2.36629	0	34.47048	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1065.3	0	SC	0	2.36533	0	34.47014	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1066.3	0	SC	0	2.36499	0	34.47061	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1067.3	0	SC	0	2.36401	0	34.47091	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1068.3	0	SC	0	2.36197	0	34.47089	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1069.2	0	SC	0	2.35819	0	34.47140	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1070.2	0	SC	0	2.35443	0	34.47110	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1071.2	0	SC	0	2.35332	0	34.47090	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1072.2	0	SC	0	2.35275	0	34.47116	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1073.2	0	SC	0	2.35091	0	34.47140	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1074.2	0	SC	0	2.34903	0	34.47182	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1075.2	0	SC	0	2.34803	0	34.47209	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1076.1	0	SC	0	2.34560	0	34.47269	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1077.1	0	SC	0	2.34397	0	34.47290	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1078.1	0	SC	0	2.34232	0	34.47360	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1079.1	0	SC	0	2.34100	0	34.47421	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1080.1	0	SC	0	2.34038	0	34.47453	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1081.1	0	SC	0	2.33961	0	34.47462	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1082.1	0	SC	0	2.33912	0	34.47464	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1083.1	0	SC	0	2.33887	0	34.47441	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1084.0	0	SC	0	2.33855	0	34.47438	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1085.0	0	SC	0	2.33820	0	34.47443	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1086.0	0	SC	0	2.33774	0	34.47462	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1087.0	0	SC	0	2.33716	0	34.47479	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1088.0	0	SC	0	2.33656	0	34.47512	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1089.0	0	SC	0	2.33650	0	34.47507	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1090.0	0	SC	0	2.33621	0	34.47527	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1090.9	0	SC	0	2.33581	0	34.47577	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1091.9	0	SC	0	2.33568	0	34.47598	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1092.9	0	SC	0	2.33584	0	34.47574	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1093.9	0	SC	0	2.33587	0	34.47564	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1094.9	0	SC	0	2.33545	0	34.47569	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1095.9	0	SC	0	2.33482	0	34.47651	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1096.9	0	SC	0	2.33455	0	34.47688	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1097.9	0	SC	0	2.33430	0	34.47679	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1098.8	0	SC	0	2.33400	0	34.47681	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1099.8	0	SC	0	2.33355	0	34.47665	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1100.8	0	SC	0	2.33320	0	34.47691	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1101.8	0	SC	0	2.33287	0	34.47701	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1102.8	0	SC	0	2.33134	0	34.47758	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1103.8	0	SC	0	2.32913	0	34.47797	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1104.8	0	SC	0	2.32758	0	34.47821	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1105.7	0	SC	0	2.32519	0	34.47844	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1106.7	0	SC	0	2.32291	0	34.47892	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1107.7	0	SC	0	2.32101	0	34.47913	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1108.7	0	SC	0	2.31918	0	34.47939	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1109.7	0	SC	0	2.31783	0	34.47954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1110.7	0	SC	0	2.31675	0	34.47997	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1111.7	0	SC	0	2.31666	0	34.48006	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1112.6	0	SC	0	2.31637	0	34.48026	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1113.6	0	SC	0	2.31532	0	34.48053	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1114.6	0	SC	0	2.31470	0	34.48053	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1115.6	0	SC	0	2.31434	0	34.48040	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1116.6	0	SC	0	2.31320	0	34.48041	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1117.6	0	SC	0	2.31171	0	34.48074	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1118.6	0	SC	0	2.31028	0	34.48107	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1119.6	0	SC	0	2.30928	0	34.48161	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1120.5	0	SC	0	2.30861	0	34.48182	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1121.5	0	SC	0	2.30781	0	34.48190	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1122.5	0	SC	0	2.30618	0	34.48198	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1123.5	0	SC	0	2.30385	0	34.48283	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1124.5	0	SC	0	2.30138	0	34.48383	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1125.5	0	SC	0	2.29879	0	34.48458	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1126.5	0	SC	0	2.29762	0	34.48477	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1127.4	0	SC	0	2.29709	0	34.48493	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1128.4	0	SC	0	2.29575	0	34.48530	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1129.4	0	SC	0	2.29250	0	34.48528	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1130.4	0	SC	0	2.29043	0	34.48495	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1131.4	0	SC	0	2.28907	0	34.48490	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1132.4	0	SC	0	2.28835	0	34.48502	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1133.4	0	SC	0	2.28723	0	34.48532	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1134.3	0	SC	0	2.28630	0	34.48568	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1135.3	0	SC	0	2.28567	0	34.48572	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1136.3	0	SC	0	2.28549	0	34.48556	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1137.3	0	SC	0	2.28530	0	34.48601	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1138.3	0	SC	0	2.28558	0	34.48611	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1139.3	0	SC	0	2.28522	0	34.48623	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1140.3	0	SC	0	2.28469	0	34.48634	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1141.2	0	SC	0	2.28438	0	34.48610	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1142.2	0	SC	0	2.28416	0	34.48594	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1143.2	0	SC	0	2.28369	0	34.48638	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1144.2	0	SC	0	2.28328	0	34.48659	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1145.2	0	SC	0	2.28297	0	34.48659	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1146.2	0	SC	0	2.28260	0	34.48652	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1147.2	0	SC	0	2.28251	0	34.48661	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1148.2	0	SC	0	2.28228	0	34.48698	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1149.1	0	SC	0	2.28171	0	34.48725	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1150.1	0	SC	0	2.28120	0	34.48744	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1151.1	0	SC	0	2.28041	0	34.48707	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1152.1	0	SC	0	2.27941	0	34.48721	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1153.1	0	SC	0	2.27883	0	34.48808	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1154.1	0	SC	0	2.27862	0	34.48838	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1155.1	0	SC	0	2.27789	0	34.48869	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1156.0	0	SC	0	2.27509	0	34.48945	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1157.0	0	SC	0	2.27217	0	34.49006	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1158.0	0	SC	0	2.27004	0	34.49032	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1159.0	0	SC	0	2.26844	0	34.49063	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1160.0	0	SC	0	2.26719	0	34.49053	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1161.0	0	SC	0	2.26507	0	34.49125	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1162.0	0	SC	0	2.26381	0	34.49195	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1162.9	0	SC	0	2.26224	0	34.49226	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1163.9	0	SC	0	2.26050	0	34.49266	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1164.9	0	SC	0	2.25943	0	34.49306	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1165.9	0	SC	0	2.25859	0	34.49345	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1166.9	0	SC	0	2.25839	0	34.49326	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1167.9	0	SC	0	2.25807	0	34.49339	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1168.9	0	SC	0	2.25778	0	34.49380	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1169.8	0	SC	0	2.25776	0	34.49397	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1170.8	0	SC	0	2.25759	0	34.49384	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1171.8	0	SC	0	2.25684	0	34.49413	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1172.8	0	SC	0	2.25491	0	34.49473	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1173.8	0	SC	0	2.25304	0	34.49519	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1174.8	0	SC	0	2.25166	0	34.49578	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1175.8	0	SC	0	2.25039	0	34.49624	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1176.8	0	SC	0	2.25019	0	34.49593	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1177.7	0	SC	0	2.24903	0	34.49664	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1178.7	0	SC	0	2.24783	0	34.49685	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1179.7	0	SC	0	2.24653	0	34.49704	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1180.7	0	SC	0	2.24551	0	34.49749	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1181.7	0	SC	0	2.24514	0	34.49739	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1182.7	0	SC	0	2.24441	0	34.49786	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1183.7	0	SC	0	2.24328	0	34.49817	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1184.6	0	SC	0	2.24243	0	34.49858	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1185.6	0	SC	0	2.24233	0	34.49877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1186.6	0	SC	0	2.24237	0	34.49889	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1187.6	0	SC	0	2.24226	0	34.49891	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1188.6	0	SC	0	2.24209	0	34.49904	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1189.6	0	SC	0	2.24169	0	34.49934	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1190.6	0	SC	0	2.24101	0	34.49963	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1191.5	0	SC	0	2.24048	0	34.49992	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1192.5	0	SC	0	2.24010	0	34.50034	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1193.5	0	SC	0	2.23993	0	34.50070	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1194.5	0	SC	0	2.23985	0	34.50031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1195.5	0	SC	0	2.23962	0	34.50025	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1196.5	0	SC	0	2.23920	0	34.50047	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1197.5	0	SC	0	2.23892	0	34.50026	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1198.4	0	SC	0	2.23871	0	34.50039	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1199.4	0	SC	0	2.23863	0	34.50067	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1200.4	0	SC	0	2.23850	0	34.50087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1201.4	0	SC	0	2.23805	0	34.50110	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1202.4	0	SC	0	2.23763	0	34.50127	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1203.4	0	SC	0	2.23757	0	34.50099	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1204.4	0	SC	0	2.23721	0	34.50091	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1205.3	0	SC	0	2.23666	0	34.50134	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1206.3	0	SC	0	2.23637	0	34.50139	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1207.3	0	SC	0	2.23517	0	34.50170	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1208.3	0	SC	0	2.23260	0	34.50241	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1209.3	0	SC	0	2.23083	0	34.50319	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1210.3	0	SC	0	2.22951	0	34.50356	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1211.3	0	SC	0	2.22881	0	34.50397	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1212.2	0	SC	0	2.22863	0	34.50412	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1213.2	0	SC	0	2.22842	0	34.50381	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1214.2	0	SC	0	2.22751	0	34.50415	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1215.2	0	SC	0	2.22660	0	34.50439	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1216.2	0	SC	0	2.22542	0	34.50459	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1217.2	0	SC	0	2.22430	0	34.50491	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1218.2	0	SC	0	2.22358	0	34.50517	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1219.1	0	SC	0	2.22280	0	34.50465	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1220.1	0	SC	0	2.22164	0	34.50467	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1221.1	0	SC	0	2.21990	0	34.50512	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1222.1	0	SC	0	2.21810	0	34.50544	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1223.1	0	SC	0	2.21702	0	34.50561	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1224.1	0	SC	0	2.21528	0	34.50623	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1225.1	0	SC	0	2.21499	0	34.50630	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1226.0	0	SC	0	2.21413	0	34.50561	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1227.0	0	SC	0	2.21053	0	34.50600	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1228.0	0	SC	0	2.20761	0	34.50679	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1229.0	0	SC	0	2.20621	0	34.50734	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1230.0	0	SC	0	2.20572	0	34.50742	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1231.0	0	SC	0	2.20556	0	34.50808	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1232.0	0	SC	0	2.20780	0	34.50855	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1232.9	0	SC	0	2.21007	0	34.50844	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1233.9	0	SC	0	2.21038	0	34.50911	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1234.9	0	SC	0	2.21086	0	34.50969	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1235.9	0	SC	0	2.21071	0	34.51012	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1236.9	0	SC	0	2.21048	0	34.51021	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1237.9	0	SC	0	2.21026	0	34.51005	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1238.9	0	SC	0	2.20937	0	34.51019	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1239.8	0	SC	0	2.20805	0	34.51064	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1240.8	0	SC	0	2.20676	0	34.51138	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1241.8	0	SC	0	2.20558	0	34.51191	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1242.8	0	SC	0	2.20487	0	34.51225	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1243.8	0	SC	0	2.20517	0	34.51171	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1244.8	0	SC	0	2.20544	0	34.51154	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1245.8	0	SC	0	2.20545	0	34.51185	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1246.8	0	SC	0	2.20551	0	34.51177	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1247.7	0	SC	0	2.20549	0	34.51158	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1248.7	0	SC	0	2.20563	0	34.51147	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1249.7	0	SC	0	2.20553	0	34.51166	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1250.7	0	SC	0	2.20544	0	34.51207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1251.7	0	SC	0	2.20528	0	34.51222	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1252.7	0	SC	0	2.20545	0	34.51180	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1253.7	0	SC	0	2.20571	0	34.51134	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1254.6	0	SC	0	2.20571	0	34.51142	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1255.6	0	SC	0	2.20566	0	34.51168	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1256.6	0	SC	0	2.20552	0	34.51203	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1257.6	0	SC	0	2.20538	0	34.51201	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1258.6	0	SC	0	2.20368	0	34.51223	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1259.6	0	SC	0	2.20046	0	34.51288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1260.6	0	SC	0	2.19805	0	34.51365	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1261.5	0	SC	0	2.19670	0	34.51442	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1262.5	0	SC	0	2.19646	0	34.51446	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1263.5	0	SC	0	2.19628	0	34.51448	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1264.5	0	SC	0	2.19652	0	34.51448	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1265.5	0	SC	0	2.19662	0	34.51453	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1266.5	0	SC	0	2.19682	0	34.51424	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1267.4	0	SC	0	2.19676	0	34.51448	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1268.4	0	SC	0	2.19663	0	34.51490	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1269.4	0	SC	0	2.19668	0	34.51460	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1270.4	0	SC	0	2.19572	0	34.51457	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1271.4	0	SC	0	2.19399	0	34.51514	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1272.4	0	SC	0	2.19316	0	34.51537	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1273.4	0	SC	0	2.19263	0	34.51546	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1274.3	0	SC	0	2.19190	0	34.51620	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1275.3	0	SC	0	2.19167	0	34.51629	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1276.3	0	SC	0	2.19151	0	34.51615	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1277.3	0	SC	0	2.19069	0	34.51657	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1278.3	0	SC	0	2.18871	0	34.51709	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1279.3	0	SC	0	2.18670	0	34.51767	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1280.3	0	SC	0	2.18698	0	34.51754	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1281.2	0	SC	0	2.18769	0	34.51723	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1282.2	0	SC	0	2.18808	0	34.51727	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1283.2	0	SC	0	2.18904	0	34.51611	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1284.2	0	SC	0	2.18844	0	34.51633	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1285.2	0	SC	0	2.18658	0	34.51748	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1286.2	0	SC	0	2.18585	0	34.51762	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1287.2	0	SC	0	2.18564	0	34.51746	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1288.1	0	SC	0	2.18562	0	34.51740	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1289.1	0	SC	0	2.18523	0	34.51776	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1290.1	0	SC	0	2.18447	0	34.51801	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1291.1	0	SC	0	2.18359	0	34.51800	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1292.1	0	SC	0	2.18286	0	34.51814	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1293.1	0	SC	0	2.18235	0	34.51813	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1294.1	0	SC	0	2.18153	0	34.51864	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1295.0	0	SC	0	2.18115	0	34.51877	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1296.0	0	SC	0	2.18082	0	34.51890	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1297.0	0	SC	0	2.18044	0	34.51929	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1298.0	0	SC	0	2.18047	0	34.51954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1299.0	0	SC	0	2.18027	0	34.51964	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1300.0	0	SC	0	2.18011	0	34.51974	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1301.0	0	SC	0	2.18025	0	34.51964	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1301.9	0	SC	0	2.18028	0	34.51948	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1302.9	0	SC	0	2.18028	0	34.51955	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1303.9	0	SC	0	2.18000	0	34.51966	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1304.9	0	SC	0	2.17944	0	34.51958	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1305.9	0	SC	0	2.17865	0	34.51954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1306.9	0	SC	0	2.17776	0	34.52014	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1307.9	0	SC	0	2.17734	0	34.52036	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1308.8	0	SC	0	2.17693	0	34.52026	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1309.8	0	SC	0	2.17627	0	34.52040	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1310.8	0	SC	0	2.17513	0	34.52031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1311.8	0	SC	0	2.17390	0	34.52034	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1312.8	0	SC	0	2.17364	0	34.52106	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1313.8	0	SC	0	2.17358	0	34.52146	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1314.8	0	SC	0	2.17290	0	34.52156	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1315.7	0	SC	0	2.17167	0	34.52144	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1316.7	0	SC	0	2.17037	0	34.52163	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1317.7	0	SC	0	2.16952	0	34.52207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1318.7	0	SC	0	2.16947	0	34.52207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1319.7	0	SC	0	2.16906	0	34.52265	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1320.7	0	SC	0	2.16781	0	34.52268	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1321.7	0	SC	0	2.16674	0	34.52275	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1322.6	0	SC	0	2.16510	0	34.52333	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1323.6	0	SC	0	2.16339	0	34.52420	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1324.6	0	SC	0	2.16118	0	34.52504	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1325.6	0	SC	0	2.15912	0	34.52572	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1326.6	0	SC	0	2.15828	0	34.52551	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1327.6	0	SC	0	2.15790	0	34.52534	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1328.6	0	SC	0	2.15760	0	34.52546	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1329.5	0	SC	0	2.15728	0	34.52572	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1330.5	0	SC	0	2.15693	0	34.52583	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1331.5	0	SC	0	2.15683	0	34.52594	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1332.5	0	SC	0	2.15675	0	34.52551	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1333.5	0	SC	0	2.15669	0	34.52552	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1334.5	0	SC	0	2.15681	0	34.52584	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1335.4	0	SC	0	2.15654	0	34.52559	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1336.4	0	SC	0	2.15585	0	34.52583	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1337.4	0	SC	0	2.15517	0	34.52633	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1338.4	0	SC	0	2.15470	0	34.52638	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1339.4	0	SC	0	2.15418	0	34.52632	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1340.4	0	SC	0	2.15286	0	34.52680	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1341.4	0	SC	0	2.15151	0	34.52748	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1342.3	0	SC	0	2.15073	0	34.52782	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1343.3	0	SC	0	2.14955	0	34.52797	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1344.3	0	SC	0	2.14816	0	34.52855	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1345.3	0	SC	0	2.14719	0	34.52868	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1346.3	0	SC	0	2.14609	0	34.52890	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1347.3	0	SC	0	2.14397	0	34.52972	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1348.3	0	SC	0	2.14325	0	34.52959	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1349.2	0	SC	0	2.14276	0	34.52981	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1350.2	0	SC	0	2.14219	0	34.53036	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1351.2	0	SC	0	2.14148	0	34.53051	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1352.2	0	SC	0	2.14049	0	34.53057	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1353.2	0	SC	0	2.13955	0	34.53092	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1354.2	0	SC	0	2.13916	0	34.53096	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1355.2	0	SC	0	2.13912	0	34.53109	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1356.1	0	SC	0	2.13882	0	34.53122	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1357.1	0	SC	0	2.13837	0	34.53150	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1358.1	0	SC	0	2.13777	0	34.53169	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1359.1	0	SC	0	2.13716	0	34.53181	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1360.1	0	SC	0	2.13688	0	34.53162	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1361.1	0	SC	0	2.13621	0	34.53177	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1362.1	0	SC	0	2.13593	0	34.53178	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1363.0	0	SC	0	2.13584	0	34.53205	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1364.0	0	SC	0	2.13593	0	34.53224	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1365.0	0	SC	0	2.13584	0	34.53230	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1366.0	0	SC	0	2.13501	0	34.53222	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1367.0	0	SC	0	2.13373	0	34.53255	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1368.0	0	SC	0	2.13262	0	34.53331	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1368.9	0	SC	0	2.13221	0	34.53326	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1369.9	0	SC	0	2.13189	0	34.53342	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1370.9	0	SC	0	2.13017	0	34.53373	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1371.9	0	SC	0	2.12770	0	34.53448	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1372.9	0	SC	0	2.12666	0	34.53507	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1373.9	0	SC	0	2.12667	0	34.53492	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1374.9	0	SC	0	2.12621	0	34.53488	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1375.8	0	SC	0	2.12491	0	34.53579	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1376.8	0	SC	0	2.12411	0	34.53608	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1377.8	0	SC	0	2.12385	0	34.53606	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1378.8	0	SC	0	2.12309	0	34.53638	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1379.8	0	SC	0	2.12238	0	34.53657	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1380.8	0	SC	0	2.12190	0	34.53655	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1381.8	0	SC	0	2.12063	0	34.53728	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1382.7	0	SC	0	2.11913	0	34.53782	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1383.7	0	SC	0	2.11723	0	34.53831	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1384.7	0	SC	0	2.11516	0	34.53914	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1385.7	0	SC	0	2.11397	0	34.53972	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1386.7	0	SC	0	2.11328	0	34.53954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1387.7	0	SC	0	2.11253	0	34.53976	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1388.6	0	SC	0	2.11237	0	34.53971	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1389.6	0	SC	0	2.11174	0	34.53974	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1390.6	0	SC	0	2.11146	0	34.53970	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1391.6	0	SC	0	2.11149	0	34.53952	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1392.6	0	SC	0	2.11133	0	34.53954	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1393.6	0	SC	0	2.11079	0	34.53971	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1394.6	0	SC	0	2.11000	0	34.53979	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1395.5	0	SC	0	2.10937	0	34.53984	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1396.5	0	SC	0	2.10903	0	34.54014	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1397.5	0	SC	0	2.10870	0	34.54031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1398.5	0	SC	0	2.10863	0	34.54054	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1399.5	0	SC	0	2.10739	0	34.54086	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1400.5	0	SC	0	2.10558	0	34.54160	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1401.5	0	SC	0	2.10475	0	34.54184	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1402.4	0	SC	0	2.10414	0	34.54208	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1403.4	0	SC	0	2.10378	0	34.54216	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1404.4	0	SC	0	2.10336	0	34.54217	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1405.4	0	SC	0	2.10306	0	34.54220	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1406.4	0	SC	0	2.10283	0	34.54253	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1407.4	0	SC	0	2.10252	0	34.54281	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1408.3	0	SC	0	2.10181	0	34.54311	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1409.3	0	SC	0	2.10087	0	34.54288	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1410.3	0	SC	0	2.09785	0	34.54394	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1411.3	0	SC	0	2.09428	0	34.54527	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1412.3	0	SC	0	2.09322	0	34.54549	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1413.3	0	SC	0	2.09290	0	34.54540	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1414.3	0	SC	0	2.09287	0	34.54533	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1415.2	0	SC	0	2.09265	0	34.54531	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1416.2	0	SC	0	2.09246	0	34.54536	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1417.2	0	SC	0	2.09241	0	34.54533	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1418.2	0	SC	0	2.09216	0	34.54561	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1419.2	0	SC	0	2.09210	0	34.54567	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1420.2	0	SC	0	2.09193	0	34.54546	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1421.2	0	SC	0	2.09178	0	34.54538	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1422.1	0	SC	0	2.09108	0	34.54556	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1423.1	0	SC	0	2.09022	0	34.54585	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1424.1	0	SC	0	2.08992	0	34.54568	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1425.1	0	SC	0	2.08931	0	34.54613	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1426.1	0	SC	0	2.08931	0	34.54618	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1427.1	0	SC	0	2.08938	0	34.54618	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1428.0	0	SC	0	2.08898	0	34.54654	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1429.0	0	SC	0	2.08878	0	34.54653	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1430.0	0	SC	0	2.08844	0	34.54651	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1431.0	0	SC	0	2.08755	0	34.54680	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1432.0	0	SC	0	2.08654	0	34.54683	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1433.0	0	SC	0	2.08561	0	34.54700	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1434.0	0	SC	0	2.08479	0	34.54719	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1434.9	0	SC	0	2.08404	0	34.54750	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1435.9	0	SC	0	2.08304	0	34.54787	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1436.9	0	SC	0	2.08237	0	34.54787	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1437.9	0	SC	0	2.08206	0	34.54818	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1438.9	0	SC	0	2.08192	0	34.54835	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1439.9	0	SC	0	2.08171	0	34.54839	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1440.9	0	SC	0	2.08139	0	34.54848	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1441.8	0	SC	0	2.08124	0	34.54840	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1442.8	0	SC	0	2.08121	0	34.54817	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1443.8	0	SC	0	2.08014	0	34.54846	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1444.8	0	SC	0	2.07807	0	34.54938	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1445.8	0	SC	0	2.07701	0	34.54971	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1446.8	0	SC	0	2.07639	0	34.55008	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1447.7	0	SC	0	2.07573	0	34.55024	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1448.7	0	SC	0	2.07539	0	34.55049	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1449.7	0	SC	0	2.07542	0	34.55037	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1450.7	0	SC	0	2.07517	0	34.55029	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1451.7	0	SC	0	2.07481	0	34.55031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1452.7	0	SC	0	2.07460	0	34.55034	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1453.7	0	SC	0	2.07434	0	34.55045	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1454.6	0	SC	0	2.07376	0	34.55058	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1455.6	0	SC	0	2.07342	0	34.55091	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1456.6	0	SC	0	2.07353	0	34.55111	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1457.6	0	SC	0	2.07346	0	34.55088	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1458.6	0	SC	0	2.07347	0	34.55055	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1459.6	0	SC	0	2.07357	0	34.55031	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1460.5	0	SC	0	2.07340	0	34.55020	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1461.5	0	SC	0	2.07261	0	34.55063	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1462.5	0	SC	0	2.07178	0	34.55096	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1463.5	0	SC	0	2.07143	0	34.55096	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1464.5	0	SC	0	2.07119	0	34.55087	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1465.5	0	SC	0	2.07017	0	34.55131	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1466.5	0	SC	0	2.06928	0	34.55165	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1467.4	0	SC	0	2.06846	0	34.55199	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1468.4	0	SC	0	2.06741	0	34.55228	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1469.4	0	SC	0	2.06712	0	34.55219	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1470.4	0	SC	0	2.06663	0	34.55207	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1471.4	0	SC	0	2.06595	0	34.55218	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1472.4	0	SC	0	2.06579	0	34.55239	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1473.3	0	SC	0	2.06597	0	34.55275	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1474.3	0	SC	0	2.06635	0	34.55247	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1475.3	0	SC	0	2.06602	0	34.55257	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1476.3	0	SC	0	2.06553	0	34.55283	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1477.3	0	SC	0	2.06517	0	34.55294	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1478.3	0	SC	0	2.06454	0	34.55349	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1479.3	0	SC	0	2.06470	0	34.55351	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1480.2	0	SC	0	2.06426	0	34.55338	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1481.2	0	SC	0	2.06342	0	34.55392	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1482.2	0	SC	0	2.06314	0	34.55427	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1483.2	0	SC	0	2.06296	0	34.55390	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1484.2	0	SC	0	2.06218	0	34.55385	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1485.2	0	SC	0	2.06091	0	34.55449	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1486.1	0	SC	0	2.05994	0	34.55453	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1487.1	0	SC	0	2.05918	0	34.55449	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1488.1	0	SC	0	2.05848	0	34.55461	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1489.1	0	SC	0	2.05743	0	34.55470	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1490.1	0	SC	0	2.05650	0	34.55452	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1491.1	0	SC	0	2.05511	0	34.55449	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1492.1	0	SC	0	2.05319	0	34.55510	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1493.0	0	SC	0	2.05196	0	34.55584	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1494.0	0	SC	0	2.05151	0	34.55608	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1495.0	0	SC	0	2.05016	0	34.55659	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1496.0	0	SC	0	2.04892	0	34.55722	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1497.0	0	SC	0	2.04870	0	34.55693	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1498.0	0	SC	0	2.04869	0	34.55669	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1498.9	0	SC	0	2.04838	0	34.55689	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1499.9	0	SC	0	2.04801	0	34.55695	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1500.9	0	SC	0	2.04745	0	34.55717	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1501.9	0	SC	0	2.04689	0	34.55744	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1502.9	0	SC	0	2.04511	0	34.55809	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1503.9	0	SC	0	2.04304	0	34.55906	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1504.9	0	SC	0	2.04257	0	34.55938	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1505.8	0	SC	0	2.04238	0	34.55915	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1506.8	0	SC	0	2.04242	0	34.55873	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1507.8	0	SC	0	2.04228	0	34.55892	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1508.8	0	SC	0	2.04209	0	34.55909	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1509.8	0	SC	0	2.04202	0	34.55902	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1510.8	0	SC	0	2.04088	0	34.55920	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1511.7	0	SC	0	2.03904	0	34.55983	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1512.7	0	SC	0	2.03804	0	34.56013	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1513.7	0	SC	0	2.03795	0	34.56009	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1514.7	0	SC	0	2.03766	0	34.56029	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1515.7	0	SC	0	2.03757	0	34.56036	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1516.7	0	SC	0	2.03772	0	34.56021	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1517.7	0	SC	0	2.03766	0	34.56028	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1518.6	0	SC	0	2.03681	0	34.56078	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1519.6	0	SC	0	2.03622	0	34.56133	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1520.6	0	SC	0	2.03615	0	34.56170	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1521.6	0	SC	0	2.03618	0	34.56126	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1522.6	0	SC	0	2.03616	0	34.56129	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1523.6	0	SC	0	2.03610	0	34.56160	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1524.5	0	SC	0	2.03613	0	34.56153	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1525.5	0	SC	0	2.03601	0	34.56142	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1526.5	0	SC	0	2.03565	0	34.56152	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1527.5	0	SC	0	2.03455	0	34.56190	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1528.5	0	SC	0	2.03276	0	34.56261	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1529.5	0	SC	0	2.03136	0	34.56283	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1530.5	0	SC	0	2.03071	0	34.56284	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1531.4	0	SC	0	2.03013	0	34.56331	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1532.4	0	SC	0	2.02966	0	34.56310	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1533.4	0	SC	0	2.02905	0	34.56317	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1534.4	0	SC	0	2.02852	0	34.56377	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1535.4	0	SC	0	2.02819	0	34.56396	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1536.4	0	SC	0	2.02800	0	34.56391	0
@6501__1991672	007	C	04/10/1991	20:46	156.5000	47.0378	0	1537.3	0	SC	0	2.02764	0	34.56368	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	0.0	0	SC	0	1.10804	0	33.10009	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1.0	0	SC	0	1.10901	0	33.09940	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	2.0	0	SC	0	1.10906	0	33.09932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	3.0	0	SC	0	1.10723	0	33.09939	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	4.0	0	SC	0	1.10689	0	33.09985	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	5.0	0	SC	0	1.10637	0	33.09941	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	6.0	0	SC	0	1.10621	0	33.09909	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	6.9	0	SC	0	1.10662	0	33.09944	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	7.9	0	SC	0	1.10694	0	33.09943	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	8.9	0	SC	0	1.10640	0	33.09951	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	9.9	0	SC	0	1.10485	0	33.09957	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	10.9	0	SC	0	1.10440	0	33.09929	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	11.9	0	SC	0	1.10456	0	33.09948	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	12.9	0	SC	0	1.10391	0	33.09947	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	13.9	0	SC	0	1.10404	0	33.09894	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	14.9	0	SC	0	1.10399	0	33.09882	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	15.9	0	SC	0	1.10342	0	33.09918	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	16.9	0	SC	0	1.10199	0	33.09933	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	17.8	0	SC	0	1.10068	0	33.09917	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	18.8	0	SC	0	1.10026	0	33.09939	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	19.8	0	SC	0	1.09947	0	33.09969	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	20.8	0	SC	0	1.09924	0	33.09974	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	21.8	0	SC	0	1.09943	0	33.09938	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	22.8	0	SC	0	1.09973	0	33.09894	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	23.8	0	SC	0	1.09905	0	33.09889	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	24.8	0	SC	0	1.09959	0	33.09895	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	25.8	0	SC	0	1.09918	0	33.09901	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	26.8	0	SC	0	1.09764	0	33.09897	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	27.8	0	SC	0	1.09702	0	33.09904	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	28.8	0	SC	0	1.09694	0	33.09916	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	29.7	0	SC	0	1.09687	0	33.09912	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	30.7	0	SC	0	1.09678	0	33.09923	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	31.7	0	SC	0	1.09620	0	33.09974	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	32.7	0	SC	0	1.09511	0	33.10054	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	33.7	0	SC	0	1.09574	0	33.10085	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	34.7	0	SC	0	1.10441	0	33.10203	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	35.7	0	SC	0	1.11534	0	33.10340	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	36.7	0	SC	0	1.11577	0	33.10547	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	37.7	0	SC	0	1.10967	0	33.10685	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	38.7	0	SC	0	1.10300	0	33.10685	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	39.7	0	SC	0	1.10328	0	33.10684	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	40.7	0	SC	0	1.10621	0	33.10776	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	41.6	0	SC	0	1.10699	0	33.10793	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	42.6	0	SC	0	1.10694	0	33.10672	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	43.6	0	SC	0	1.10793	0	33.10409	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	44.6	0	SC	0	1.10645	0	33.10769	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	45.6	0	SC	0	1.10410	0	33.10779	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	46.6	0	SC	0	1.10328	0	33.10769	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	47.6	0	SC	0	1.10250	0	33.10768	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	48.6	0	SC	0	1.10114	0	33.10808	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	49.6	0	SC	0	1.09736	0	33.10835	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	50.6	0	SC	0	1.09464	0	33.10858	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	51.6	0	SC	0	1.09348	0	33.10853	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	52.6	0	SC	0	1.09159	0	33.10854	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	53.5	0	SC	0	1.08738	0	33.10873	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	54.5	0	SC	0	1.08467	0	33.10847	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	55.5	0	SC	0	1.08234	0	33.10830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	56.5	0	SC	0	1.08105	0	33.10840	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	57.5	0	SC	0	1.08041	0	33.10859	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	58.5	0	SC	0	1.08170	0	33.10879	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	59.5	0	SC	0	1.08125	0	33.10913	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	60.5	0	SC	0	1.07556	0	33.10926	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	61.5	0	SC	0	1.06856	0	33.10938	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	62.5	0	SC	0	1.05883	0	33.10982	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	63.5	0	SC	0	1.05058	0	33.10994	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	64.4	0	SC	0	1.04309	0	33.10970	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	65.4	0	SC	0	1.03466	0	33.10835	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	66.4	0	SC	0	1.03522	0	33.10809	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	67.4	0	SC	0	1.03527	0	33.10807	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	68.4	0	SC	0	1.03106	0	33.10789	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	69.4	0	SC	0	1.02335	0	33.10825	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	70.4	0	SC	0	1.02021	0	33.10798	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	71.4	0	SC	0	1.02031	0	33.10749	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	72.4	0	SC	0	1.02289	0	33.10774	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	73.4	0	SC	0	1.02590	0	33.10813	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	74.4	0	SC	0	1.02958	0	33.10901	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	75.4	0	SC	0	1.03487	0	33.11040	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	76.3	0	SC	0	1.04676	0	33.11173	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	77.3	0	SC	0	1.07218	0	33.11514	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	78.3	0	SC	0	1.09175	0	33.11934	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	79.3	0	SC	0	1.10487	0	33.12213	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	80.3	0	SC	0	1.11303	0	33.12428	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	81.3	0	SC	0	1.11790	0	33.12537	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	82.3	0	SC	0	1.11954	0	33.12630	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	83.3	0	SC	0	1.12114	0	33.12704	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	84.3	0	SC	0	1.12401	0	33.12774	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	85.3	0	SC	0	1.12991	0	33.12904	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	86.3	0	SC	0	1.13878	0	33.13034	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	87.2	0	SC	0	1.14907	0	33.13213	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	88.2	0	SC	0	1.16240	0	33.13404	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	89.2	0	SC	0	1.17958	0	33.13750	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	90.2	0	SC	0	1.19233	0	33.14183	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	91.2	0	SC	0	1.19923	0	33.14421	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	92.2	0	SC	0	1.20377	0	33.14799	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	93.2	0	SC	0	1.20837	0	33.15215	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	94.2	0	SC	0	1.21143	0	33.15382	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	95.2	0	SC	0	1.21541	0	33.15446	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	96.2	0	SC	0	1.22750	0	33.15733	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	97.2	0	SC	0	1.24118	0	33.16190	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	98.2	0	SC	0	1.25664	0	33.16666	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	99.1	0	SC	0	1.27368	0	33.17176	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	100.1	0	SC	0	1.29472	0	33.17637	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	101.1	0	SC	0	1.31906	0	33.18243	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	102.1	0	SC	0	1.33416	0	33.18688	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	103.1	0	SC	0	1.34987	0	33.18963	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	104.1	0	SC	0	1.37272	0	33.19520	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	105.1	0	SC	0	1.38516	0	33.20104	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	106.1	0	SC	0	1.39205	0	33.20387	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	107.1	0	SC	0	1.39907	0	33.20653	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	108.1	0	SC	0	1.40873	0	33.20950	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	109.1	0	SC	0	1.42099	0	33.21242	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	110.0	0	SC	0	1.43544	0	33.21527	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	111.0	0	SC	0	1.44942	0	33.21956	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	112.0	0	SC	0	1.46569	0	33.22659	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	113.0	0	SC	0	1.48125	0	33.23375	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	114.0	0	SC	0	1.49043	0	33.23891	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	115.0	0	SC	0	1.51857	0	33.24489	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	116.0	0	SC	0	1.55224	0	33.25359	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	117.0	0	SC	0	1.57668	0	33.26067	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	118.0	0	SC	0	1.60133	0	33.26852	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	119.0	0	SC	0	1.61459	0	33.27353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	120.0	0	SC	0	1.63598	0	33.27797	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	120.9	0	SC	0	1.67401	0	33.28884	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	121.9	0	SC	0	1.69738	0	33.30131	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	122.9	0	SC	0	1.71309	0	33.30955	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	123.9	0	SC	0	1.73387	0	33.31767	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	124.9	0	SC	0	1.75158	0	33.32733	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	125.9	0	SC	0	1.82099	0	33.34942	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	126.9	0	SC	0	1.91506	0	33.37360	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	127.9	0	SC	0	2.01197	0	33.39150	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	128.9	0	SC	0	2.10067	0	33.41461	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	129.9	0	SC	0	2.11723	0	33.42968	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	130.9	0	SC	0	2.11550	0	33.43905	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	131.9	0	SC	0	2.12940	0	33.45145	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	132.8	0	SC	0	2.15383	0	33.46392	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	133.8	0	SC	0	2.18360	0	33.47742	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	134.8	0	SC	0	2.24434	0	33.49950	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	135.8	0	SC	0	2.29205	0	33.52248	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	136.8	0	SC	0	2.30232	0	33.53296	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	137.8	0	SC	0	2.30774	0	33.53713	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	138.8	0	SC	0	2.31766	0	33.54232	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	139.8	0	SC	0	2.32970	0	33.54794	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	140.8	0	SC	0	2.35961	0	33.55712	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	141.8	0	SC	0	2.39550	0	33.56999	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	142.8	0	SC	0	2.40975	0	33.57897	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	143.7	0	SC	0	2.42031	0	33.58475	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	144.7	0	SC	0	2.43473	0	33.58898	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	145.7	0	SC	0	2.44458	0	33.59269	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	146.7	0	SC	0	2.45463	0	33.59407	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	147.7	0	SC	0	2.46715	0	33.59637	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	148.7	0	SC	0	2.47419	0	33.59849	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	149.7	0	SC	0	2.47769	0	33.60028	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	150.7	0	SC	0	2.47648	0	33.60177	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	151.7	0	SC	0	2.47705	0	33.60194	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	152.7	0	SC	0	2.48386	0	33.60450	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	153.7	0	SC	0	2.49673	0	33.61140	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	154.6	0	SC	0	2.50515	0	33.61683	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	155.6	0	SC	0	2.51403	0	33.61927	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	156.6	0	SC	0	2.53328	0	33.62332	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	157.6	0	SC	0	2.55559	0	33.63118	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	158.6	0	SC	0	2.57404	0	33.64125	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	159.6	0	SC	0	2.58179	0	33.64660	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	160.6	0	SC	0	2.58699	0	33.64921	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	161.6	0	SC	0	2.58451	0	33.65137	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	162.6	0	SC	0	2.56608	0	33.65656	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	163.6	0	SC	0	2.56278	0	33.66210	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	164.6	0	SC	0	2.57599	0	33.66688	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	165.5	0	SC	0	2.58322	0	33.67330	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	166.5	0	SC	0	2.58389	0	33.67513	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	167.5	0	SC	0	2.58705	0	33.67565	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	168.5	0	SC	0	2.58948	0	33.67577	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	169.5	0	SC	0	2.59281	0	33.67563	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	170.5	0	SC	0	2.61119	0	33.67607	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	171.5	0	SC	0	2.70321	0	33.68353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	172.5	0	SC	0	2.80377	0	33.70330	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	173.5	0	SC	0	2.83652	0	33.71770	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	174.5	0	SC	0	2.84956	0	33.72881	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	175.5	0	SC	0	2.78720	0	33.73423	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	176.4	0	SC	0	2.75848	0	33.73007	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	177.4	0	SC	0	2.82853	0	33.73459	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	178.4	0	SC	0	2.93849	0	33.74726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	179.4	0	SC	0	2.98538	0	33.75597	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	180.4	0	SC	0	3.01260	0	33.76054	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	181.4	0	SC	0	3.05943	0	33.76691	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	182.4	0	SC	0	3.10160	0	33.77539	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	183.4	0	SC	0	3.14693	0	33.78508	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	184.4	0	SC	0	3.18594	0	33.79377	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	185.4	0	SC	0	3.20671	0	33.80053	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	186.4	0	SC	0	3.21169	0	33.80508	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	187.3	0	SC	0	3.21242	0	33.80697	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	188.3	0	SC	0	3.20167	0	33.80833	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	189.3	0	SC	0	3.18425	0	33.80908	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	190.3	0	SC	0	3.18165	0	33.80998	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	191.3	0	SC	0	3.19161	0	33.81110	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	192.3	0	SC	0	3.20476	0	33.81271	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	193.3	0	SC	0	3.21764	0	33.81507	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	194.3	0	SC	0	3.22875	0	33.81756	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	195.3	0	SC	0	3.23421	0	33.81928	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	196.3	0	SC	0	3.23574	0	33.82148	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	197.2	0	SC	0	3.23396	0	33.82324	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	198.2	0	SC	0	3.24022	0	33.82379	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	199.2	0	SC	0	3.25690	0	33.82718	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	200.2	0	SC	0	3.27843	0	33.83293	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	201.2	0	SC	0	3.29112	0	33.83891	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	202.2	0	SC	0	3.29681	0	33.84372	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	203.2	0	SC	0	3.29649	0	33.84515	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	204.2	0	SC	0	3.29137	0	33.84551	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	205.2	0	SC	0	3.28353	0	33.84636	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	206.2	0	SC	0	3.27945	0	33.84837	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	207.2	0	SC	0	3.28686	0	33.85223	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	208.1	0	SC	0	3.30938	0	33.85744	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	209.1	0	SC	0	3.33154	0	33.86445	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	210.1	0	SC	0	3.33512	0	33.86898	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	211.1	0	SC	0	3.33238	0	33.87259	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	212.1	0	SC	0	3.32853	0	33.87592	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	213.1	0	SC	0	3.33181	0	33.87782	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	214.1	0	SC	0	3.33624	0	33.88019	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	215.1	0	SC	0	3.33853	0	33.88403	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	216.1	0	SC	0	3.34874	0	33.88971	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	217.1	0	SC	0	3.36078	0	33.89312	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	218.1	0	SC	0	3.37687	0	33.89566	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	219.0	0	SC	0	3.38906	0	33.89983	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	220.0	0	SC	0	3.39024	0	33.90239	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	221.0	0	SC	0	3.38990	0	33.90550	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	222.0	0	SC	0	3.38240	0	33.90804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	223.0	0	SC	0	3.37763	0	33.90928	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	224.0	0	SC	0	3.37167	0	33.91038	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	225.0	0	SC	0	3.36824	0	33.91154	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	226.0	0	SC	0	3.37324	0	33.91528	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	227.0	0	SC	0	3.37633	0	33.91932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	228.0	0	SC	0	3.37784	0	33.92131	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	229.0	0	SC	0	3.38070	0	33.92319	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	229.9	0	SC	0	3.38184	0	33.92461	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	230.9	0	SC	0	3.38198	0	33.92479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	231.9	0	SC	0	3.38226	0	33.92543	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	232.9	0	SC	0	3.38426	0	33.92755	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	233.9	0	SC	0	3.38483	0	33.92986	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	234.9	0	SC	0	3.37982	0	33.93225	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	235.9	0	SC	0	3.36964	0	33.93501	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	236.9	0	SC	0	3.36181	0	33.93586	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	237.9	0	SC	0	3.35836	0	33.93624	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	238.9	0	SC	0	3.35584	0	33.93680	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	239.8	0	SC	0	3.35166	0	33.93755	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	240.8	0	SC	0	3.32501	0	33.94065	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	241.8	0	SC	0	3.30419	0	33.93906	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	242.8	0	SC	0	3.30630	0	33.93723	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	243.8	0	SC	0	3.30945	0	33.93717	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	244.8	0	SC	0	3.31077	0	33.93737	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	245.8	0	SC	0	3.31125	0	33.93811	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	246.8	0	SC	0	3.31132	0	33.93832	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	247.8	0	SC	0	3.30662	0	33.93971	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	248.8	0	SC	0	3.28990	0	33.94206	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	249.8	0	SC	0	3.27368	0	33.94204	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	250.7	0	SC	0	3.25947	0	33.94301	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	251.7	0	SC	0	3.23874	0	33.94410	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	252.7	0	SC	0	3.23541	0	33.94369	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	253.7	0	SC	0	3.23506	0	33.94387	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	254.7	0	SC	0	3.23745	0	33.94449	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	255.7	0	SC	0	3.24247	0	33.94572	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	256.7	0	SC	0	3.24633	0	33.94744	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	257.7	0	SC	0	3.25479	0	33.94918	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	258.7	0	SC	0	3.26419	0	33.95248	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	259.7	0	SC	0	3.26312	0	33.95419	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	260.6	0	SC	0	3.25561	0	33.95473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	261.6	0	SC	0	3.24722	0	33.95593	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	262.6	0	SC	0	3.23907	0	33.95739	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	263.6	0	SC	0	3.23293	0	33.95822	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	264.6	0	SC	0	3.23122	0	33.95859	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	265.6	0	SC	0	3.23012	0	33.95952	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	266.6	0	SC	0	3.23104	0	33.96069	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	267.6	0	SC	0	3.23584	0	33.96275	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	268.6	0	SC	0	3.23999	0	33.96558	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	269.6	0	SC	0	3.24302	0	33.96813	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	270.6	0	SC	0	3.24558	0	33.96934	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	271.5	0	SC	0	3.24861	0	33.97023	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	272.5	0	SC	0	3.25348	0	33.97213	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	273.5	0	SC	0	3.25950	0	33.97458	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	274.5	0	SC	0	3.26803	0	33.97665	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	275.5	0	SC	0	3.26374	0	33.98079	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	276.5	0	SC	0	3.25182	0	33.98423	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	277.5	0	SC	0	3.25217	0	33.98524	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	278.5	0	SC	0	3.25301	0	33.98588	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	279.5	0	SC	0	3.25389	0	33.98694	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	280.5	0	SC	0	3.25526	0	33.98889	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	281.4	0	SC	0	3.25717	0	33.99075	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	282.4	0	SC	0	3.25972	0	33.99313	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	283.4	0	SC	0	3.26441	0	33.99543	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	284.4	0	SC	0	3.26979	0	33.99768	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	285.4	0	SC	0	3.27267	0	33.99925	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	286.4	0	SC	0	3.27393	0	34.00007	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	287.4	0	SC	0	3.27415	0	34.00078	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	288.4	0	SC	0	3.27442	0	34.00100	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	289.4	0	SC	0	3.27604	0	34.00064	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	290.4	0	SC	0	3.27939	0	34.00113	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	291.3	0	SC	0	3.28550	0	34.00479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	292.3	0	SC	0	3.29705	0	34.00932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	293.3	0	SC	0	3.30277	0	34.01161	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	294.3	0	SC	0	3.30648	0	34.01343	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	295.3	0	SC	0	3.31445	0	34.01637	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	296.3	0	SC	0	3.31831	0	34.01954	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	297.3	0	SC	0	3.31834	0	34.02167	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	298.3	0	SC	0	3.31737	0	34.02285	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	299.3	0	SC	0	3.31663	0	34.02357	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	300.3	0	SC	0	3.31559	0	34.02465	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	301.2	0	SC	0	3.31728	0	34.02523	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	302.2	0	SC	0	3.31904	0	34.02769	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	303.2	0	SC	0	3.31846	0	34.02954	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	304.2	0	SC	0	3.31726	0	34.03047	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	305.2	0	SC	0	3.31641	0	34.03097	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	306.2	0	SC	0	3.31764	0	34.03191	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	307.2	0	SC	0	3.31973	0	34.03329	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	308.2	0	SC	0	3.32098	0	34.03463	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	309.2	0	SC	0	3.32059	0	34.03635	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	310.2	0	SC	0	3.31489	0	34.03882	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	311.2	0	SC	0	3.30950	0	34.04008	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	312.1	0	SC	0	3.30528	0	34.04098	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	313.1	0	SC	0	3.30429	0	34.04198	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	314.1	0	SC	0	3.30896	0	34.04164	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	315.1	0	SC	0	3.31228	0	34.04097	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	316.1	0	SC	0	3.31362	0	34.04270	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	317.1	0	SC	0	3.31380	0	34.04626	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	318.1	0	SC	0	3.31464	0	34.04692	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	319.1	0	SC	0	3.31556	0	34.04781	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	320.1	0	SC	0	3.31510	0	34.04932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	321.1	0	SC	0	3.31281	0	34.05028	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	322.0	0	SC	0	3.31096	0	34.05069	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	323.0	0	SC	0	3.31135	0	34.05129	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	324.0	0	SC	0	3.31269	0	34.05172	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	325.0	0	SC	0	3.31462	0	34.05121	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	326.0	0	SC	0	3.31737	0	34.05105	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	327.0	0	SC	0	3.31773	0	34.05299	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	328.0	0	SC	0	3.31454	0	34.05575	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	329.0	0	SC	0	3.30922	0	34.05729	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	330.0	0	SC	0	3.30625	0	34.05645	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	331.0	0	SC	0	3.30133	0	34.05842	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	331.9	0	SC	0	3.29663	0	34.05801	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	332.9	0	SC	0	3.29595	0	34.06052	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	333.9	0	SC	0	3.29663	0	34.06415	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	334.9	0	SC	0	3.29708	0	34.06673	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	335.9	0	SC	0	3.29865	0	34.06906	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	336.9	0	SC	0	3.29888	0	34.07156	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	337.9	0	SC	0	3.29676	0	34.07353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	338.9	0	SC	0	3.29352	0	34.07508	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	339.9	0	SC	0	3.29247	0	34.07570	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	340.9	0	SC	0	3.29252	0	34.07642	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	341.8	0	SC	0	3.29226	0	34.07686	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	342.8	0	SC	0	3.29218	0	34.07744	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	343.8	0	SC	0	3.29535	0	34.07924	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	344.8	0	SC	0	3.30012	0	34.08059	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	345.8	0	SC	0	3.30086	0	34.08292	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	346.8	0	SC	0	3.29902	0	34.08700	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	347.8	0	SC	0	3.29813	0	34.08928	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	348.8	0	SC	0	3.29867	0	34.08936	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	349.8	0	SC	0	3.29905	0	34.08963	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	350.8	0	SC	0	3.29900	0	34.08987	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	351.7	0	SC	0	3.29872	0	34.08990	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	352.7	0	SC	0	3.29799	0	34.09072	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	353.7	0	SC	0	3.29684	0	34.09161	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	354.7	0	SC	0	3.29645	0	34.09187	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	355.7	0	SC	0	3.29651	0	34.09237	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	356.7	0	SC	0	3.29643	0	34.09235	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	357.7	0	SC	0	3.29638	0	34.09260	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	358.7	0	SC	0	3.29664	0	34.09284	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	359.7	0	SC	0	3.29669	0	34.09323	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	360.7	0	SC	0	3.29631	0	34.09402	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	361.6	0	SC	0	3.29601	0	34.09488	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	362.6	0	SC	0	3.29593	0	34.09579	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	363.6	0	SC	0	3.29563	0	34.09660	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	364.6	0	SC	0	3.29535	0	34.09726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	365.6	0	SC	0	3.29545	0	34.09747	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	366.6	0	SC	0	3.29528	0	34.09821	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	367.6	0	SC	0	3.29481	0	34.09913	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	368.6	0	SC	0	3.29482	0	34.09918	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	369.6	0	SC	0	3.29487	0	34.09918	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	370.6	0	SC	0	3.29489	0	34.09945	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	371.5	0	SC	0	3.29505	0	34.09929	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	372.5	0	SC	0	3.29484	0	34.09980	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	373.5	0	SC	0	3.29471	0	34.10051	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	374.5	0	SC	0	3.29439	0	34.10162	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	375.5	0	SC	0	3.29396	0	34.10249	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	376.5	0	SC	0	3.29313	0	34.10358	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	377.5	0	SC	0	3.29154	0	34.10516	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	378.5	0	SC	0	3.29003	0	34.10605	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	379.5	0	SC	0	3.28773	0	34.10765	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	380.5	0	SC	0	3.28519	0	34.10820	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	381.4	0	SC	0	3.28237	0	34.10905	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	382.4	0	SC	0	3.28041	0	34.11001	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	383.4	0	SC	0	3.28065	0	34.11043	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	384.4	0	SC	0	3.28098	0	34.11081	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	385.4	0	SC	0	3.28040	0	34.11151	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	386.4	0	SC	0	3.28042	0	34.11230	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	387.4	0	SC	0	3.28062	0	34.11330	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	388.4	0	SC	0	3.28116	0	34.11381	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	389.4	0	SC	0	3.28215	0	34.11361	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	390.4	0	SC	0	3.28309	0	34.11382	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	391.3	0	SC	0	3.28361	0	34.11559	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	392.3	0	SC	0	3.28240	0	34.11758	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	393.3	0	SC	0	3.27980	0	34.11830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	394.3	0	SC	0	3.27769	0	34.11890	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	395.3	0	SC	0	3.27685	0	34.11959	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	396.3	0	SC	0	3.27661	0	34.12036	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	397.3	0	SC	0	3.27711	0	34.12075	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	398.3	0	SC	0	3.27722	0	34.12186	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	399.3	0	SC	0	3.27360	0	34.12383	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	400.2	0	SC	0	3.26715	0	34.12529	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	401.2	0	SC	0	3.25786	0	34.12714	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	402.2	0	SC	0	3.25098	0	34.12862	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	403.2	0	SC	0	3.24516	0	34.12696	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	404.2	0	SC	0	3.24360	0	34.12614	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	405.2	0	SC	0	3.24241	0	34.12587	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	406.2	0	SC	0	3.24252	0	34.12545	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	407.2	0	SC	0	3.24240	0	34.12531	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	408.2	0	SC	0	3.24095	0	34.12596	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	409.2	0	SC	0	3.23902	0	34.12646	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	410.1	0	SC	0	3.23966	0	34.12679	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	411.1	0	SC	0	3.24437	0	34.12947	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	412.1	0	SC	0	3.24722	0	34.13193	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	413.1	0	SC	0	3.24718	0	34.13320	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	414.1	0	SC	0	3.24663	0	34.13419	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	415.1	0	SC	0	3.24647	0	34.13440	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	416.1	0	SC	0	3.24614	0	34.13455	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	417.1	0	SC	0	3.24499	0	34.13514	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	418.1	0	SC	0	3.24213	0	34.13670	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	419.1	0	SC	0	3.23711	0	34.13831	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	420.0	0	SC	0	3.23378	0	34.13896	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	421.0	0	SC	0	3.23243	0	34.13937	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	422.0	0	SC	0	3.22959	0	34.13961	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	423.0	0	SC	0	3.22733	0	34.13975	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	424.0	0	SC	0	3.22599	0	34.14020	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	425.0	0	SC	0	3.22678	0	34.14145	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	426.0	0	SC	0	3.23046	0	34.14391	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	427.0	0	SC	0	3.22910	0	34.14584	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	428.0	0	SC	0	3.22625	0	34.14700	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	428.9	0	SC	0	3.22839	0	34.14754	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	429.9	0	SC	0	3.22901	0	34.14789	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	430.9	0	SC	0	3.22981	0	34.14816	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	431.9	0	SC	0	3.23326	0	34.14856	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	432.9	0	SC	0	3.22912	0	34.15174	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	433.9	0	SC	0	3.21976	0	34.15312	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	434.9	0	SC	0	3.21852	0	34.15221	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	435.9	0	SC	0	3.21710	0	34.15221	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	436.9	0	SC	0	3.21649	0	34.15208	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	437.9	0	SC	0	3.21680	0	34.15212	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	438.8	0	SC	0	3.21722	0	34.15242	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	439.8	0	SC	0	3.21503	0	34.15330	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	440.8	0	SC	0	3.21150	0	34.15391	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	441.8	0	SC	0	3.21059	0	34.15479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	442.8	0	SC	0	3.21324	0	34.15601	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	443.8	0	SC	0	3.21341	0	34.15595	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	444.8	0	SC	0	3.21613	0	34.15572	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	445.8	0	SC	0	3.22125	0	34.15542	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	446.8	0	SC	0	3.22592	0	34.15586	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	447.8	0	SC	0	3.22869	0	34.15714	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	448.7	0	SC	0	3.22968	0	34.15768	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	449.7	0	SC	0	3.23001	0	34.15788	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	450.7	0	SC	0	3.23025	0	34.15836	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	451.7	0	SC	0	3.22911	0	34.15892	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	452.7	0	SC	0	3.21975	0	34.16150	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	453.7	0	SC	0	3.20987	0	34.16311	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	454.7	0	SC	0	3.20482	0	34.16284	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	455.7	0	SC	0	3.20333	0	34.16281	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	456.7	0	SC	0	3.20489	0	34.16354	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	457.6	0	SC	0	3.20665	0	34.16426	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	458.6	0	SC	0	3.20796	0	34.16483	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	459.6	0	SC	0	3.20954	0	34.16570	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	460.6	0	SC	0	3.20947	0	34.16628	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	461.6	0	SC	0	3.20870	0	34.16800	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	462.6	0	SC	0	3.20841	0	34.16958	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	463.6	0	SC	0	3.20864	0	34.17047	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	464.6	0	SC	0	3.20826	0	34.17114	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	465.6	0	SC	0	3.20703	0	34.17172	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	466.6	0	SC	0	3.20407	0	34.17307	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	467.5	0	SC	0	3.20221	0	34.17384	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	468.5	0	SC	0	3.20271	0	34.17377	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	469.5	0	SC	0	3.20402	0	34.17396	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	470.5	0	SC	0	3.20560	0	34.17417	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	471.5	0	SC	0	3.20773	0	34.17500	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	472.5	0	SC	0	3.20875	0	34.17630	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	473.5	0	SC	0	3.20708	0	34.17696	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	474.5	0	SC	0	3.20590	0	34.17793	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	475.5	0	SC	0	3.20356	0	34.17830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	476.4	0	SC	0	3.19762	0	34.17898	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	477.4	0	SC	0	3.19250	0	34.17916	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	478.4	0	SC	0	3.18670	0	34.17913	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	479.4	0	SC	0	3.18185	0	34.18003	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	480.4	0	SC	0	3.17896	0	34.18070	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	481.4	0	SC	0	3.18084	0	34.18176	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	482.4	0	SC	0	3.18079	0	34.18130	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	483.4	0	SC	0	3.17244	0	34.18042	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	484.4	0	SC	0	3.16325	0	34.18178	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	485.3	0	SC	0	3.15789	0	34.18172	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	486.3	0	SC	0	3.15324	0	34.18177	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	487.3	0	SC	0	3.14998	0	34.18249	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	488.3	0	SC	0	3.14896	0	34.18296	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	489.3	0	SC	0	3.14912	0	34.18353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	490.3	0	SC	0	3.14722	0	34.18384	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	491.3	0	SC	0	3.14247	0	34.18371	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	492.3	0	SC	0	3.13739	0	34.18362	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	493.3	0	SC	0	3.13358	0	34.18412	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	494.3	0	SC	0	3.13152	0	34.18430	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	495.2	0	SC	0	3.12744	0	34.18364	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	496.2	0	SC	0	3.12180	0	34.18380	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	497.2	0	SC	0	3.11673	0	34.18526	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	498.2	0	SC	0	3.11413	0	34.18744	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	499.2	0	SC	0	3.11306	0	34.18747	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	500.2	0	SC	0	3.11101	0	34.18651	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	501.2	0	SC	0	3.10973	0	34.19012	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	502.2	0	SC	0	3.11018	0	34.19203	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	503.2	0	SC	0	3.11248	0	34.19267	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	504.1	0	SC	0	3.11802	0	34.19420	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	505.1	0	SC	0	3.13025	0	34.19767	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	506.1	0	SC	0	3.14193	0	34.19962	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	507.1	0	SC	0	3.14533	0	34.20113	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	508.1	0	SC	0	3.14306	0	34.20147	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	509.1	0	SC	0	3.12688	0	34.20024	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	510.1	0	SC	0	3.11096	0	34.20045	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	511.1	0	SC	0	3.10370	0	34.20100	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	512.1	0	SC	0	3.10211	0	34.20153	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	513.0	0	SC	0	3.10380	0	34.20235	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	514.0	0	SC	0	3.10578	0	34.20324	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	515.0	0	SC	0	3.10592	0	34.20393	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	516.0	0	SC	0	3.11215	0	34.20507	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	517.0	0	SC	0	3.11887	0	34.20678	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	518.0	0	SC	0	3.11999	0	34.20831	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	519.0	0	SC	0	3.11346	0	34.21112	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	520.0	0	SC	0	3.10878	0	34.21228	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	521.0	0	SC	0	3.10339	0	34.21198	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	522.0	0	SC	0	3.09347	0	34.21212	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	522.9	0	SC	0	3.08423	0	34.21078	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	523.9	0	SC	0	3.06679	0	34.20991	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	524.9	0	SC	0	3.04970	0	34.21057	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	525.9	0	SC	0	3.04149	0	34.20965	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	526.9	0	SC	0	3.03251	0	34.20904	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	527.9	0	SC	0	3.02272	0	34.20875	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	528.9	0	SC	0	3.01703	0	34.20908	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	529.9	0	SC	0	3.01520	0	34.20879	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	530.9	0	SC	0	3.01132	0	34.20847	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	531.8	0	SC	0	3.00567	0	34.21006	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	532.8	0	SC	0	3.00667	0	34.21135	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	533.8	0	SC	0	3.00750	0	34.21148	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	534.8	0	SC	0	3.00875	0	34.21236	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	535.8	0	SC	0	3.01181	0	34.21333	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	536.8	0	SC	0	3.01032	0	34.21505	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	537.8	0	SC	0	3.00331	0	34.21711	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	538.8	0	SC	0	2.99571	0	34.21688	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	539.8	0	SC	0	2.98966	0	34.21727	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	540.7	0	SC	0	2.98724	0	34.21790	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	541.7	0	SC	0	2.98622	0	34.21804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	542.7	0	SC	0	2.98632	0	34.21820	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	543.7	0	SC	0	2.98673	0	34.21904	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	544.7	0	SC	0	2.98796	0	34.22021	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	545.7	0	SC	0	2.98973	0	34.22074	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	546.7	0	SC	0	2.99087	0	34.22088	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	547.7	0	SC	0	2.99131	0	34.22206	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	548.7	0	SC	0	2.99154	0	34.22363	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	549.6	0	SC	0	2.99293	0	34.22527	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	550.6	0	SC	0	2.99464	0	34.22639	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	551.6	0	SC	0	2.99418	0	34.22742	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	552.6	0	SC	0	2.99483	0	34.22828	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	553.6	0	SC	0	2.99899	0	34.22914	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	554.6	0	SC	0	3.00210	0	34.22982	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	555.6	0	SC	0	3.00166	0	34.23090	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	556.6	0	SC	0	3.00053	0	34.23112	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	557.6	0	SC	0	2.99893	0	34.23142	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	558.5	0	SC	0	2.99779	0	34.23202	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	559.5	0	SC	0	2.99524	0	34.23167	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	560.5	0	SC	0	2.99327	0	34.23146	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	561.5	0	SC	0	2.99204	0	34.23134	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	562.5	0	SC	0	2.99164	0	34.23114	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	563.5	0	SC	0	2.99083	0	34.23153	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	564.5	0	SC	0	2.98998	0	34.23160	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	565.5	0	SC	0	2.98944	0	34.23209	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	566.5	0	SC	0	2.98762	0	34.23243	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	567.4	0	SC	0	2.98492	0	34.23131	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	568.4	0	SC	0	2.98020	0	34.23111	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	569.4	0	SC	0	2.97557	0	34.23212	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	570.4	0	SC	0	2.97801	0	34.23250	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	571.4	0	SC	0	2.98050	0	34.23204	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	572.4	0	SC	0	2.98137	0	34.23211	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	573.4	0	SC	0	2.98101	0	34.23320	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	574.4	0	SC	0	2.97782	0	34.23335	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	575.4	0	SC	0	2.97378	0	34.23440	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	576.3	0	SC	0	2.97292	0	34.23644	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	577.3	0	SC	0	2.97573	0	34.23829	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	578.3	0	SC	0	2.97826	0	34.23872	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	579.3	0	SC	0	2.97782	0	34.23869	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	580.3	0	SC	0	2.97651	0	34.23882	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	581.3	0	SC	0	2.97190	0	34.23920	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	582.3	0	SC	0	2.96187	0	34.23936	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	583.3	0	SC	0	2.95545	0	34.23960	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	584.3	0	SC	0	2.95476	0	34.24050	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	585.2	0	SC	0	2.95825	0	34.24130	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	586.2	0	SC	0	2.96192	0	34.24236	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	587.2	0	SC	0	2.96591	0	34.24270	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	588.2	0	SC	0	2.96954	0	34.24356	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	589.2	0	SC	0	2.97184	0	34.24549	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	590.2	0	SC	0	2.97055	0	34.24661	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	591.2	0	SC	0	2.96995	0	34.24726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	592.2	0	SC	0	2.96995	0	34.24777	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	593.2	0	SC	0	2.96369	0	34.24900	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	594.1	0	SC	0	2.95753	0	34.25044	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	595.1	0	SC	0	2.95795	0	34.25133	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	596.1	0	SC	0	2.95786	0	34.25211	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	597.1	0	SC	0	2.95756	0	34.25238	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	598.1	0	SC	0	2.95661	0	34.25291	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	599.1	0	SC	0	2.95496	0	34.25406	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	600.1	0	SC	0	2.95431	0	34.25473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	601.1	0	SC	0	2.95457	0	34.25523	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	602.1	0	SC	0	2.95569	0	34.25573	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	603.0	0	SC	0	2.95677	0	34.25654	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	604.0	0	SC	0	2.95776	0	34.25654	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	605.0	0	SC	0	2.95767	0	34.25630	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	606.0	0	SC	0	2.95595	0	34.25669	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	607.0	0	SC	0	2.95359	0	34.25701	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	608.0	0	SC	0	2.95127	0	34.25773	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	609.0	0	SC	0	2.94962	0	34.25781	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	610.0	0	SC	0	2.94728	0	34.25786	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	611.0	0	SC	0	2.94127	0	34.25962	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	611.9	0	SC	0	2.93670	0	34.26133	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	612.9	0	SC	0	2.93503	0	34.26174	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	613.9	0	SC	0	2.93344	0	34.26206	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	614.9	0	SC	0	2.93249	0	34.26239	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	615.9	0	SC	0	2.93236	0	34.26198	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	616.9	0	SC	0	2.93180	0	34.26201	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	617.9	0	SC	0	2.93026	0	34.26169	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	618.9	0	SC	0	2.92699	0	34.26196	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	619.9	0	SC	0	2.92113	0	34.26368	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	620.8	0	SC	0	2.91488	0	34.26617	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	621.8	0	SC	0	2.90598	0	34.26765	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	622.8	0	SC	0	2.89893	0	34.26797	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	623.8	0	SC	0	2.89570	0	34.26754	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	624.8	0	SC	0	2.89548	0	34.26727	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	625.8	0	SC	0	2.89306	0	34.26711	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	626.8	0	SC	0	2.88942	0	34.26736	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	627.8	0	SC	0	2.88759	0	34.26735	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	628.8	0	SC	0	2.88509	0	34.26764	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	629.7	0	SC	0	2.88157	0	34.26757	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	630.7	0	SC	0	2.87787	0	34.26743	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	631.7	0	SC	0	2.87352	0	34.26738	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	632.7	0	SC	0	2.86978	0	34.26836	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	633.7	0	SC	0	2.86897	0	34.26944	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	634.7	0	SC	0	2.86821	0	34.27063	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	635.7	0	SC	0	2.86793	0	34.27328	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	636.7	0	SC	0	2.87603	0	34.27684	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	637.7	0	SC	0	2.88733	0	34.27873	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	638.6	0	SC	0	2.89298	0	34.28107	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	639.6	0	SC	0	2.89507	0	34.28178	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	640.6	0	SC	0	2.89420	0	34.28270	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	641.6	0	SC	0	2.89271	0	34.28388	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	642.6	0	SC	0	2.89073	0	34.28478	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	643.6	0	SC	0	2.88841	0	34.28595	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	644.6	0	SC	0	2.88631	0	34.28714	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	645.6	0	SC	0	2.88239	0	34.28816	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	646.5	0	SC	0	2.87815	0	34.28827	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	647.5	0	SC	0	2.87395	0	34.28822	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	648.5	0	SC	0	2.87002	0	34.28885	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	649.5	0	SC	0	2.86759	0	34.28937	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	650.5	0	SC	0	2.86627	0	34.28964	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	651.5	0	SC	0	2.86589	0	34.28943	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	652.5	0	SC	0	2.86438	0	34.28987	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	653.5	0	SC	0	2.86222	0	34.29049	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	654.5	0	SC	0	2.86070	0	34.29104	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	655.4	0	SC	0	2.85927	0	34.29140	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	656.4	0	SC	0	2.85672	0	34.29197	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	657.4	0	SC	0	2.85339	0	34.29242	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	658.4	0	SC	0	2.85046	0	34.29200	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	659.4	0	SC	0	2.84803	0	34.29156	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	660.4	0	SC	0	2.84406	0	34.29057	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	661.4	0	SC	0	2.83586	0	34.29073	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	662.4	0	SC	0	2.83244	0	34.29227	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	663.4	0	SC	0	2.83431	0	34.29313	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	664.3	0	SC	0	2.83662	0	34.29431	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	665.3	0	SC	0	2.83806	0	34.29487	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	666.3	0	SC	0	2.83708	0	34.29504	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	667.3	0	SC	0	2.83607	0	34.29509	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	668.3	0	SC	0	2.83610	0	34.29512	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	669.3	0	SC	0	2.83647	0	34.29471	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	670.3	0	SC	0	2.83665	0	34.29446	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	671.3	0	SC	0	2.83652	0	34.29509	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	672.2	0	SC	0	2.83622	0	34.29576	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	673.2	0	SC	0	2.83482	0	34.29590	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	674.2	0	SC	0	2.83186	0	34.29594	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	675.2	0	SC	0	2.82741	0	34.29672	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	676.2	0	SC	0	2.82306	0	34.29734	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	677.2	0	SC	0	2.81824	0	34.29716	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	678.2	0	SC	0	2.81230	0	34.29641	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	679.2	0	SC	0	2.80505	0	34.29618	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	680.2	0	SC	0	2.79877	0	34.29644	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	681.1	0	SC	0	2.79522	0	34.29701	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	682.1	0	SC	0	2.79543	0	34.29726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	683.1	0	SC	0	2.79547	0	34.29734	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	684.1	0	SC	0	2.79336	0	34.29830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	685.1	0	SC	0	2.79042	0	34.29852	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	686.1	0	SC	0	2.78877	0	34.29822	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	687.1	0	SC	0	2.78630	0	34.29912	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	688.1	0	SC	0	2.78480	0	34.29970	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	689.1	0	SC	0	2.78318	0	34.30038	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	690.0	0	SC	0	2.78179	0	34.30104	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	691.0	0	SC	0	2.78247	0	34.30146	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	692.0	0	SC	0	2.78849	0	34.30268	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	693.0	0	SC	0	2.79486	0	34.30421	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	694.0	0	SC	0	2.79726	0	34.30545	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	695.0	0	SC	0	2.79869	0	34.30602	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	696.0	0	SC	0	2.80140	0	34.30683	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	697.0	0	SC	0	2.80303	0	34.30765	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	697.9	0	SC	0	2.80356	0	34.30841	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	698.9	0	SC	0	2.80376	0	34.30816	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	699.9	0	SC	0	2.80373	0	34.30837	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	700.9	0	SC	0	2.80328	0	34.31012	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	701.9	0	SC	0	2.80203	0	34.31077	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	702.9	0	SC	0	2.80001	0	34.31085	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	703.9	0	SC	0	2.79713	0	34.31092	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	704.9	0	SC	0	2.79422	0	34.31143	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	705.9	0	SC	0	2.79032	0	34.31112	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	706.8	0	SC	0	2.78520	0	34.31128	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	707.8	0	SC	0	2.77837	0	34.31108	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	708.8	0	SC	0	2.77442	0	34.30991	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	709.8	0	SC	0	2.77082	0	34.31016	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	710.8	0	SC	0	2.76863	0	34.31117	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	711.8	0	SC	0	2.76637	0	34.31113	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	712.8	0	SC	0	2.76407	0	34.31161	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	713.8	0	SC	0	2.76338	0	34.31166	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	714.7	0	SC	0	2.76283	0	34.31163	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	715.7	0	SC	0	2.76239	0	34.31254	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	716.7	0	SC	0	2.76315	0	34.31340	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	717.7	0	SC	0	2.76239	0	34.31402	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	718.7	0	SC	0	2.76155	0	34.31441	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	719.7	0	SC	0	2.76081	0	34.31526	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	720.7	0	SC	0	2.75879	0	34.31675	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	721.7	0	SC	0	2.75721	0	34.31762	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	722.7	0	SC	0	2.75621	0	34.31820	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	723.6	0	SC	0	2.75513	0	34.31863	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	724.6	0	SC	0	2.75379	0	34.31909	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	725.6	0	SC	0	2.75288	0	34.31932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	726.6	0	SC	0	2.75256	0	34.31781	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	727.6	0	SC	0	2.75189	0	34.31819	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	728.6	0	SC	0	2.75071	0	34.32011	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	729.6	0	SC	0	2.74943	0	34.32076	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	730.6	0	SC	0	2.74741	0	34.32240	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	731.5	0	SC	0	2.74904	0	34.32497	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	732.5	0	SC	0	2.75171	0	34.32475	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	733.5	0	SC	0	2.74881	0	34.32473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	734.5	0	SC	0	2.74468	0	34.32536	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	735.5	0	SC	0	2.74357	0	34.32628	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	736.5	0	SC	0	2.74554	0	34.32786	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	737.5	0	SC	0	2.74933	0	34.32890	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	738.5	0	SC	0	2.74959	0	34.32915	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	739.5	0	SC	0	2.74867	0	34.33015	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	740.4	0	SC	0	2.75352	0	34.33276	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	741.4	0	SC	0	2.75887	0	34.33362	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	742.4	0	SC	0	2.75836	0	34.33372	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	743.4	0	SC	0	2.75668	0	34.33439	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	744.4	0	SC	0	2.75575	0	34.33515	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	745.4	0	SC	0	2.75617	0	34.33578	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	746.4	0	SC	0	2.75899	0	34.33693	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	747.4	0	SC	0	2.76552	0	34.33920	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	748.3	0	SC	0	2.76943	0	34.34068	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	749.3	0	SC	0	2.77002	0	34.34172	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	750.3	0	SC	0	2.76852	0	34.34233	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	751.3	0	SC	0	2.76332	0	34.34311	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	752.3	0	SC	0	2.76121	0	34.34411	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	753.3	0	SC	0	2.76149	0	34.34429	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	754.3	0	SC	0	2.76102	0	34.34420	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	755.3	0	SC	0	2.76002	0	34.34452	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	756.3	0	SC	0	2.75855	0	34.34423	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	757.2	0	SC	0	2.75572	0	34.34404	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	758.2	0	SC	0	2.75193	0	34.34331	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	759.2	0	SC	0	2.75010	0	34.34353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	760.2	0	SC	0	2.75027	0	34.34430	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	761.2	0	SC	0	2.74906	0	34.34389	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	762.2	0	SC	0	2.74296	0	34.34317	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	763.2	0	SC	0	2.73180	0	34.34487	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	764.2	0	SC	0	2.72671	0	34.34714	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	765.1	0	SC	0	2.72635	0	34.34743	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	766.1	0	SC	0	2.72601	0	34.34721	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	767.1	0	SC	0	2.72384	0	34.34827	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	768.1	0	SC	0	2.72264	0	34.34883	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	769.1	0	SC	0	2.72192	0	34.34936	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	770.1	0	SC	0	2.72119	0	34.34948	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	771.1	0	SC	0	2.71985	0	34.34947	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	772.1	0	SC	0	2.71038	0	34.34779	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	773.0	0	SC	0	2.69095	0	34.34836	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	774.0	0	SC	0	2.68537	0	34.35084	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	775.0	0	SC	0	2.68858	0	34.35151	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	776.0	0	SC	0	2.69204	0	34.35313	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	777.0	0	SC	0	2.69619	0	34.35448	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	778.0	0	SC	0	2.69691	0	34.35466	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	779.0	0	SC	0	2.69211	0	34.35395	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	780.0	0	SC	0	2.68347	0	34.35386	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	781.0	0	SC	0	2.67664	0	34.35412	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	781.9	0	SC	0	2.67497	0	34.35509	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	782.9	0	SC	0	2.67635	0	34.35645	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	783.9	0	SC	0	2.67477	0	34.35704	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	784.9	0	SC	0	2.67121	0	34.35726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	785.9	0	SC	0	2.67107	0	34.35894	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	786.9	0	SC	0	2.67369	0	34.35991	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	787.9	0	SC	0	2.67542	0	34.36076	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	788.9	0	SC	0	2.67663	0	34.36088	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	789.8	0	SC	0	2.67778	0	34.36072	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	790.8	0	SC	0	2.67866	0	34.36111	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	791.8	0	SC	0	2.67865	0	34.36152	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	792.8	0	SC	0	2.67693	0	34.36232	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	793.8	0	SC	0	2.67664	0	34.36311	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	794.8	0	SC	0	2.67617	0	34.36337	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	795.8	0	SC	0	2.67380	0	34.36362	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	796.8	0	SC	0	2.67286	0	34.36328	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	797.7	0	SC	0	2.67237	0	34.36313	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	798.7	0	SC	0	2.67213	0	34.36323	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	799.7	0	SC	0	2.67082	0	34.36381	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	800.7	0	SC	0	2.66805	0	34.36452	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	801.7	0	SC	0	2.66576	0	34.36473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	802.7	0	SC	0	2.66394	0	34.36519	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	803.7	0	SC	0	2.66316	0	34.36573	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	804.7	0	SC	0	2.66012	0	34.36640	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	805.6	0	SC	0	2.65561	0	34.36709	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	806.6	0	SC	0	2.65204	0	34.36803	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	807.6	0	SC	0	2.65147	0	34.36816	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	808.6	0	SC	0	2.65086	0	34.36838	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	809.6	0	SC	0	2.65013	0	34.36902	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	810.6	0	SC	0	2.65030	0	34.36971	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	811.6	0	SC	0	2.65110	0	34.37035	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	812.6	0	SC	0	2.65194	0	34.37078	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	813.5	0	SC	0	2.65205	0	34.37148	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	814.5	0	SC	0	2.65126	0	34.37266	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	815.5	0	SC	0	2.65062	0	34.37299	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	816.5	0	SC	0	2.64963	0	34.37312	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	817.5	0	SC	0	2.64856	0	34.37420	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	818.5	0	SC	0	2.64824	0	34.37500	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	819.5	0	SC	0	2.64818	0	34.37500	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	820.5	0	SC	0	2.64786	0	34.37514	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	821.5	0	SC	0	2.64708	0	34.37552	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	822.4	0	SC	0	2.64235	0	34.37733	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	823.4	0	SC	0	2.63669	0	34.37901	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	824.4	0	SC	0	2.63302	0	34.37904	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	825.4	0	SC	0	2.62851	0	34.37949	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	826.4	0	SC	0	2.62471	0	34.38017	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	827.4	0	SC	0	2.62332	0	34.37997	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	828.4	0	SC	0	2.62177	0	34.37983	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	829.4	0	SC	0	2.61980	0	34.38085	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	830.3	0	SC	0	2.61917	0	34.38071	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	831.3	0	SC	0	2.61802	0	34.38083	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	832.3	0	SC	0	2.61573	0	34.38110	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	833.3	0	SC	0	2.61293	0	34.38195	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	834.3	0	SC	0	2.61205	0	34.38210	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	835.3	0	SC	0	2.61021	0	34.38250	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	836.3	0	SC	0	2.60767	0	34.38330	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	837.3	0	SC	0	2.60662	0	34.38309	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	838.2	0	SC	0	2.60328	0	34.38348	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	839.2	0	SC	0	2.59689	0	34.38494	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	840.2	0	SC	0	2.59239	0	34.38586	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	841.2	0	SC	0	2.58861	0	34.38587	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	842.2	0	SC	0	2.58565	0	34.38541	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	843.2	0	SC	0	2.58107	0	34.38615	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	844.2	0	SC	0	2.57589	0	34.38711	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	845.2	0	SC	0	2.57303	0	34.38749	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	846.1	0	SC	0	2.57088	0	34.38827	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	847.1	0	SC	0	2.56913	0	34.38899	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	848.1	0	SC	0	2.56771	0	34.38951	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	849.1	0	SC	0	2.56761	0	34.38954	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	850.1	0	SC	0	2.56745	0	34.38953	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	851.1	0	SC	0	2.56734	0	34.38985	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	852.1	0	SC	0	2.56731	0	34.39033	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	853.1	0	SC	0	2.56739	0	34.39045	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	854.0	0	SC	0	2.56735	0	34.39074	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	855.0	0	SC	0	2.56723	0	34.39150	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	856.0	0	SC	0	2.56738	0	34.39172	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	857.0	0	SC	0	2.56739	0	34.39199	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	858.0	0	SC	0	2.56755	0	34.39222	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	859.0	0	SC	0	2.56729	0	34.39318	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	860.0	0	SC	0	2.56680	0	34.39484	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	861.0	0	SC	0	2.56636	0	34.39523	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	861.9	0	SC	0	2.56588	0	34.39532	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	862.9	0	SC	0	2.56575	0	34.39520	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	863.9	0	SC	0	2.56544	0	34.39509	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	864.9	0	SC	0	2.56382	0	34.39595	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	865.9	0	SC	0	2.56187	0	34.39726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	866.9	0	SC	0	2.56133	0	34.39760	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	867.9	0	SC	0	2.56099	0	34.39751	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	868.9	0	SC	0	2.56067	0	34.39759	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	869.8	0	SC	0	2.56060	0	34.39746	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	870.8	0	SC	0	2.55997	0	34.39744	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	871.8	0	SC	0	2.55830	0	34.39830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	872.8	0	SC	0	2.55732	0	34.39973	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	873.8	0	SC	0	2.55739	0	34.40081	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	874.8	0	SC	0	2.55770	0	34.40073	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	875.8	0	SC	0	2.55770	0	34.40112	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	876.8	0	SC	0	2.55825	0	34.40116	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	877.7	0	SC	0	2.55847	0	34.40156	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	878.7	0	SC	0	2.55807	0	34.40245	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	879.7	0	SC	0	2.55809	0	34.40215	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	880.7	0	SC	0	2.55789	0	34.40231	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	881.7	0	SC	0	2.55782	0	34.40308	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	882.7	0	SC	0	2.55819	0	34.40358	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	883.7	0	SC	0	2.55898	0	34.40349	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	884.7	0	SC	0	2.56101	0	34.40431	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	885.6	0	SC	0	2.56354	0	34.40467	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	886.6	0	SC	0	2.57019	0	34.40626	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	887.6	0	SC	0	2.57481	0	34.40769	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	888.6	0	SC	0	2.57524	0	34.40832	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	889.6	0	SC	0	2.57300	0	34.40892	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	890.6	0	SC	0	2.56801	0	34.40844	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	891.6	0	SC	0	2.56428	0	34.40883	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	892.6	0	SC	0	2.56447	0	34.40913	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	893.5	0	SC	0	2.56513	0	34.40915	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	894.5	0	SC	0	2.56543	0	34.40940	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	895.5	0	SC	0	2.56586	0	34.41105	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	896.5	0	SC	0	2.56760	0	34.41227	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	897.5	0	SC	0	2.56863	0	34.41296	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	898.5	0	SC	0	2.56846	0	34.41375	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	899.5	0	SC	0	2.56744	0	34.41424	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	900.5	0	SC	0	2.56740	0	34.41462	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	901.4	0	SC	0	2.56717	0	34.41466	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	902.4	0	SC	0	2.56545	0	34.41470	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	903.4	0	SC	0	2.56305	0	34.41503	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	904.4	0	SC	0	2.56154	0	34.41599	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	905.4	0	SC	0	2.56139	0	34.41632	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	906.4	0	SC	0	2.56121	0	34.41655	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	907.4	0	SC	0	2.55928	0	34.41741	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	908.4	0	SC	0	2.55758	0	34.41751	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	909.3	0	SC	0	2.55624	0	34.41782	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	910.3	0	SC	0	2.55436	0	34.41827	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	911.3	0	SC	0	2.55244	0	34.41830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	912.3	0	SC	0	2.54871	0	34.41801	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	913.3	0	SC	0	2.54448	0	34.41835	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	914.3	0	SC	0	2.54203	0	34.41842	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	915.3	0	SC	0	2.54107	0	34.41844	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	916.3	0	SC	0	2.54005	0	34.41850	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	917.2	0	SC	0	2.53888	0	34.41887	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	918.2	0	SC	0	2.53816	0	34.41896	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	919.2	0	SC	0	2.53789	0	34.41962	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	920.2	0	SC	0	2.53791	0	34.42002	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	921.2	0	SC	0	2.53772	0	34.41966	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	922.2	0	SC	0	2.53748	0	34.41949	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	923.2	0	SC	0	2.53711	0	34.41906	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	924.2	0	SC	0	2.53602	0	34.41891	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	925.1	0	SC	0	2.53496	0	34.41905	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	926.1	0	SC	0	2.53461	0	34.41764	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	927.1	0	SC	0	2.53366	0	34.41725	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	928.1	0	SC	0	2.53332	0	34.41931	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	929.1	0	SC	0	2.53297	0	34.41982	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	930.1	0	SC	0	2.53199	0	34.41986	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	931.1	0	SC	0	2.53170	0	34.42027	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	932.0	0	SC	0	2.53503	0	34.42222	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	933.0	0	SC	0	2.54111	0	34.42451	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	934.0	0	SC	0	2.54379	0	34.42517	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	935.0	0	SC	0	2.54338	0	34.42534	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	936.0	0	SC	0	2.54229	0	34.42583	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	937.0	0	SC	0	2.54151	0	34.42633	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	938.0	0	SC	0	2.54118	0	34.42652	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	939.0	0	SC	0	2.54028	0	34.42726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	939.9	0	SC	0	2.53978	0	34.42810	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	940.9	0	SC	0	2.53925	0	34.42838	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	941.9	0	SC	0	2.53883	0	34.42825	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	942.9	0	SC	0	2.53825	0	34.42785	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	943.9	0	SC	0	2.53727	0	34.42833	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	944.9	0	SC	0	2.53599	0	34.42884	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	945.9	0	SC	0	2.53378	0	34.42907	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	946.9	0	SC	0	2.52978	0	34.42989	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	947.8	0	SC	0	2.52501	0	34.43103	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	948.8	0	SC	0	2.52150	0	34.43119	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	949.8	0	SC	0	2.52032	0	34.43110	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	950.8	0	SC	0	2.51958	0	34.43120	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	951.8	0	SC	0	2.51719	0	34.43110	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	952.8	0	SC	0	2.51502	0	34.43154	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	953.8	0	SC	0	2.51401	0	34.43167	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	954.8	0	SC	0	2.51207	0	34.43211	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	955.7	0	SC	0	2.51010	0	34.43258	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	956.7	0	SC	0	2.50868	0	34.43244	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	957.7	0	SC	0	2.50626	0	34.43291	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	958.7	0	SC	0	2.50034	0	34.43374	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	959.7	0	SC	0	2.49640	0	34.43423	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	960.7	0	SC	0	2.49531	0	34.43422	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	961.7	0	SC	0	2.49405	0	34.43435	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	962.7	0	SC	0	2.49365	0	34.43447	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	963.6	0	SC	0	2.49369	0	34.43479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	964.6	0	SC	0	2.49353	0	34.43543	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	965.6	0	SC	0	2.49312	0	34.43585	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	966.6	0	SC	0	2.49276	0	34.43633	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	967.6	0	SC	0	2.49215	0	34.43711	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	968.6	0	SC	0	2.49193	0	34.43742	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	969.6	0	SC	0	2.49143	0	34.43775	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	970.5	0	SC	0	2.49145	0	34.43758	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	971.5	0	SC	0	2.49132	0	34.43764	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	972.5	0	SC	0	2.49123	0	34.43733	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	973.5	0	SC	0	2.48969	0	34.43721	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	974.5	0	SC	0	2.48581	0	34.43749	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	975.5	0	SC	0	2.48317	0	34.43826	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	976.5	0	SC	0	2.48115	0	34.43869	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	977.5	0	SC	0	2.47980	0	34.43906	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	978.4	0	SC	0	2.47957	0	34.43895	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	979.4	0	SC	0	2.47899	0	34.43903	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	980.4	0	SC	0	2.47852	0	34.43908	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	981.4	0	SC	0	2.47799	0	34.43938	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	982.4	0	SC	0	2.47743	0	34.43926	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	983.4	0	SC	0	2.47664	0	34.43930	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	984.4	0	SC	0	2.47541	0	34.43961	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	985.4	0	SC	0	2.47254	0	34.43993	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	986.3	0	SC	0	2.47026	0	34.44122	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	987.3	0	SC	0	2.46915	0	34.44210	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	988.3	0	SC	0	2.46720	0	34.44307	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	989.3	0	SC	0	2.46588	0	34.44350	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	990.3	0	SC	0	2.46446	0	34.44375	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	991.3	0	SC	0	2.46334	0	34.44388	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	992.3	0	SC	0	2.46264	0	34.44418	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	993.2	0	SC	0	2.45994	0	34.44410	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	994.2	0	SC	0	2.45474	0	34.44392	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	995.2	0	SC	0	2.45067	0	34.44431	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	996.2	0	SC	0	2.45015	0	34.44423	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	997.2	0	SC	0	2.45255	0	34.44481	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	998.2	0	SC	0	2.45466	0	34.44601	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	999.2	0	SC	0	2.45380	0	34.44656	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1000.2	0	SC	0	2.44869	0	34.44643	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1001.1	0	SC	0	2.44300	0	34.44636	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1002.1	0	SC	0	2.43909	0	34.44666	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1003.1	0	SC	0	2.44158	0	34.44763	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1004.1	0	SC	0	2.44528	0	34.44817	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1005.1	0	SC	0	2.44623	0	34.44780	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1006.1	0	SC	0	2.44453	0	34.44769	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1007.1	0	SC	0	2.44131	0	34.44814	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1008.1	0	SC	0	2.43964	0	34.44854	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1009.0	0	SC	0	2.43900	0	34.44808	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1010.0	0	SC	0	2.43802	0	34.44794	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1011.0	0	SC	0	2.43753	0	34.44823	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1012.0	0	SC	0	2.43841	0	34.44806	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1013.0	0	SC	0	2.43721	0	34.44804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1014.0	0	SC	0	2.43419	0	34.44851	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1015.0	0	SC	0	2.43147	0	34.44858	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1015.9	0	SC	0	2.42415	0	34.45034	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1016.9	0	SC	0	2.41790	0	34.45166	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1017.9	0	SC	0	2.41570	0	34.45141	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1018.9	0	SC	0	2.41472	0	34.45177	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1019.9	0	SC	0	2.41395	0	34.45202	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1020.9	0	SC	0	2.41432	0	34.45190	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1021.9	0	SC	0	2.41457	0	34.45244	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1022.9	0	SC	0	2.41478	0	34.45280	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1023.8	0	SC	0	2.41512	0	34.45294	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1024.8	0	SC	0	2.41578	0	34.45298	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1025.8	0	SC	0	2.41621	0	34.45319	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1026.8	0	SC	0	2.41653	0	34.45325	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1027.8	0	SC	0	2.41622	0	34.45349	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1028.8	0	SC	0	2.41529	0	34.45370	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1029.8	0	SC	0	2.41383	0	34.45405	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1030.7	0	SC	0	2.41115	0	34.45475	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1031.7	0	SC	0	2.40947	0	34.45477	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1032.7	0	SC	0	2.40760	0	34.45466	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1033.7	0	SC	0	2.40545	0	34.45499	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1034.7	0	SC	0	2.40452	0	34.45494	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1035.7	0	SC	0	2.40403	0	34.45486	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1036.7	0	SC	0	2.40291	0	34.45528	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1037.7	0	SC	0	2.40256	0	34.45588	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1038.6	0	SC	0	2.40314	0	34.45572	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1039.6	0	SC	0	2.40361	0	34.45523	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1040.6	0	SC	0	2.40342	0	34.45544	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1041.6	0	SC	0	2.40290	0	34.45586	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1042.6	0	SC	0	2.40273	0	34.45534	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1043.6	0	SC	0	2.40152	0	34.45561	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1044.6	0	SC	0	2.39982	0	34.45626	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1045.5	0	SC	0	2.39960	0	34.45629	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1046.5	0	SC	0	2.39941	0	34.45626	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1047.5	0	SC	0	2.39861	0	34.45636	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1048.5	0	SC	0	2.39668	0	34.45732	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1049.5	0	SC	0	2.39383	0	34.45824	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1050.5	0	SC	0	2.39226	0	34.45830	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1051.5	0	SC	0	2.39162	0	34.45826	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1052.5	0	SC	0	2.39168	0	34.45821	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1053.4	0	SC	0	2.39104	0	34.45882	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1054.4	0	SC	0	2.38957	0	34.45985	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1055.4	0	SC	0	2.38791	0	34.45988	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1056.4	0	SC	0	2.38466	0	34.45979	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1057.4	0	SC	0	2.38209	0	34.46011	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1058.4	0	SC	0	2.37929	0	34.46038	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1059.4	0	SC	0	2.37552	0	34.45697	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1060.3	0	SC	0	2.37489	0	34.45451	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1061.3	0	SC	0	2.37444	0	34.46018	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1062.3	0	SC	0	2.37361	0	34.46169	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1063.3	0	SC	0	2.37322	0	34.46167	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1064.3	0	SC	0	2.37307	0	34.46158	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1065.3	0	SC	0	2.37296	0	34.46231	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1066.3	0	SC	0	2.37351	0	34.46252	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1067.3	0	SC	0	2.37493	0	34.46252	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1068.2	0	SC	0	2.37617	0	34.46300	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1069.2	0	SC	0	2.37662	0	34.46333	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1070.2	0	SC	0	2.37661	0	34.46362	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1071.2	0	SC	0	2.37612	0	34.46400	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1072.2	0	SC	0	2.37586	0	34.46415	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1073.2	0	SC	0	2.37530	0	34.46429	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1074.2	0	SC	0	2.37395	0	34.46463	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1075.1	0	SC	0	2.36993	0	34.46479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1076.1	0	SC	0	2.36624	0	34.46560	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1077.1	0	SC	0	2.36549	0	34.46609	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1078.1	0	SC	0	2.36457	0	34.46699	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1079.1	0	SC	0	2.36345	0	34.46790	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1080.1	0	SC	0	2.36328	0	34.46798	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1081.1	0	SC	0	2.36334	0	34.46778	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1082.1	0	SC	0	2.36282	0	34.46804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1083.0	0	SC	0	2.36197	0	34.46844	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1084.0	0	SC	0	2.36161	0	34.46895	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1085.0	0	SC	0	2.36172	0	34.46888	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1086.0	0	SC	0	2.36138	0	34.46885	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1087.0	0	SC	0	2.36071	0	34.46940	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1088.0	0	SC	0	2.36032	0	34.46978	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1089.0	0	SC	0	2.36013	0	34.46974	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1089.9	0	SC	0	2.35963	0	34.47001	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1090.9	0	SC	0	2.35946	0	34.46970	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1091.9	0	SC	0	2.35841	0	34.46964	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1092.9	0	SC	0	2.35590	0	34.46970	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1093.9	0	SC	0	2.35423	0	34.47071	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1094.9	0	SC	0	2.35354	0	34.47120	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1095.9	0	SC	0	2.35319	0	34.47123	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1096.8	0	SC	0	2.35274	0	34.47111	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1097.8	0	SC	0	2.35049	0	34.47120	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1098.8	0	SC	0	2.34929	0	34.47163	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1099.8	0	SC	0	2.34957	0	34.47206	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1100.8	0	SC	0	2.34969	0	34.47176	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1101.8	0	SC	0	2.34650	0	34.47236	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1102.8	0	SC	0	2.34359	0	34.47283	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1103.8	0	SC	0	2.34251	0	34.47353	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1104.7	0	SC	0	2.34347	0	34.47461	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1105.7	0	SC	0	2.34513	0	34.47519	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1106.7	0	SC	0	2.34590	0	34.47540	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1107.7	0	SC	0	2.34562	0	34.47544	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1108.7	0	SC	0	2.34480	0	34.47578	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1109.7	0	SC	0	2.34335	0	34.47570	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1110.7	0	SC	0	2.34152	0	34.47538	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1111.6	0	SC	0	2.33906	0	34.47580	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1112.6	0	SC	0	2.33813	0	34.47615	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1113.6	0	SC	0	2.33801	0	34.47615	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1114.6	0	SC	0	2.33685	0	34.47623	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1115.6	0	SC	0	2.33444	0	34.47648	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1116.6	0	SC	0	2.33287	0	34.47706	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1117.6	0	SC	0	2.33079	0	34.47738	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1118.5	0	SC	0	2.32715	0	34.47729	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1119.5	0	SC	0	2.32496	0	34.47770	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1120.5	0	SC	0	2.32316	0	34.47824	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1121.5	0	SC	0	2.32188	0	34.47850	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1122.5	0	SC	0	2.32156	0	34.47861	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1123.5	0	SC	0	2.32111	0	34.47881	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1124.5	0	SC	0	2.32038	0	34.47926	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1125.5	0	SC	0	2.32067	0	34.48001	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1126.4	0	SC	0	2.32061	0	34.48108	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1127.4	0	SC	0	2.32068	0	34.48114	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1128.4	0	SC	0	2.32030	0	34.48108	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1129.4	0	SC	0	2.31996	0	34.48121	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1130.4	0	SC	0	2.31953	0	34.48142	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1131.4	0	SC	0	2.31934	0	34.48148	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1132.4	0	SC	0	2.31930	0	34.48160	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1133.3	0	SC	0	2.31929	0	34.48176	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1134.3	0	SC	0	2.31920	0	34.48159	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1135.3	0	SC	0	2.31885	0	34.48137	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1136.3	0	SC	0	2.31856	0	34.48148	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1137.3	0	SC	0	2.31826	0	34.48155	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1138.3	0	SC	0	2.31787	0	34.48154	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1139.3	0	SC	0	2.31758	0	34.48158	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1140.2	0	SC	0	2.31736	0	34.48211	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1141.2	0	SC	0	2.31730	0	34.48236	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1142.2	0	SC	0	2.31717	0	34.48228	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1143.2	0	SC	0	2.31700	0	34.48200	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1144.2	0	SC	0	2.31645	0	34.48193	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1145.2	0	SC	0	2.31505	0	34.48224	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1146.2	0	SC	0	2.31270	0	34.48283	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1147.1	0	SC	0	2.31159	0	34.48308	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1148.1	0	SC	0	2.31133	0	34.48294	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1149.1	0	SC	0	2.31104	0	34.48300	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1150.1	0	SC	0	2.31096	0	34.48331	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1151.1	0	SC	0	2.31123	0	34.48346	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1152.1	0	SC	0	2.31120	0	34.48338	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1153.1	0	SC	0	2.31115	0	34.48337	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1154.1	0	SC	0	2.31107	0	34.48331	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1155.0	0	SC	0	2.31081	0	34.48357	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1156.0	0	SC	0	2.31025	0	34.48392	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1157.0	0	SC	0	2.30819	0	34.48453	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1158.0	0	SC	0	2.30731	0	34.48499	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1159.0	0	SC	0	2.30749	0	34.48476	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1160.0	0	SC	0	2.30721	0	34.48476	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1161.0	0	SC	0	2.30559	0	34.48542	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1161.9	0	SC	0	2.30369	0	34.48610	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1162.9	0	SC	0	2.30243	0	34.48636	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1163.9	0	SC	0	2.30205	0	34.48619	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1164.9	0	SC	0	2.30168	0	34.48643	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1165.9	0	SC	0	2.30114	0	34.48684	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1166.9	0	SC	0	2.30043	0	34.48712	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1167.9	0	SC	0	2.29865	0	34.48709	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1168.8	0	SC	0	2.29632	0	34.48750	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1169.8	0	SC	0	2.29454	0	34.48804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1170.8	0	SC	0	2.29399	0	34.48824	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1171.8	0	SC	0	2.29348	0	34.48860	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1172.8	0	SC	0	2.29227	0	34.48848	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1173.8	0	SC	0	2.29043	0	34.48920	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1174.8	0	SC	0	2.28821	0	34.48967	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1175.7	0	SC	0	2.28659	0	34.48996	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1176.7	0	SC	0	2.28528	0	34.49035	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1177.7	0	SC	0	2.28426	0	34.49081	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1178.7	0	SC	0	2.28401	0	34.49073	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1179.7	0	SC	0	2.28365	0	34.49069	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1180.7	0	SC	0	2.28311	0	34.49047	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1181.7	0	SC	0	2.28253	0	34.49066	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1182.6	0	SC	0	2.28198	0	34.49109	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1183.6	0	SC	0	2.28154	0	34.49103	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1184.6	0	SC	0	2.28132	0	34.49105	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1185.6	0	SC	0	2.28053	0	34.49137	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1186.6	0	SC	0	2.28011	0	34.49100	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1187.6	0	SC	0	2.28009	0	34.49103	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1188.6	0	SC	0	2.27947	0	34.49201	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1189.6	0	SC	0	2.27925	0	34.49226	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1190.5	0	SC	0	2.27852	0	34.49260	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1191.5	0	SC	0	2.27785	0	34.49283	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1192.5	0	SC	0	2.27734	0	34.49272	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1193.5	0	SC	0	2.27708	0	34.49283	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1194.5	0	SC	0	2.27674	0	34.49282	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1195.5	0	SC	0	2.27647	0	34.49280	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1196.5	0	SC	0	2.27596	0	34.49280	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1197.4	0	SC	0	2.27497	0	34.49328	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1198.4	0	SC	0	2.27407	0	34.49334	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1199.4	0	SC	0	2.27353	0	34.49345	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1200.4	0	SC	0	2.27284	0	34.49399	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1201.4	0	SC	0	2.27209	0	34.49447	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1202.4	0	SC	0	2.27210	0	34.49479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1203.4	0	SC	0	2.27230	0	34.49512	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1204.3	0	SC	0	2.27195	0	34.49526	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1205.3	0	SC	0	2.27073	0	34.49577	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1206.3	0	SC	0	2.26961	0	34.49606	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1207.3	0	SC	0	2.26932	0	34.49639	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1208.3	0	SC	0	2.26884	0	34.49646	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1209.3	0	SC	0	2.26848	0	34.49652	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1210.3	0	SC	0	2.26863	0	34.49640	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1211.2	0	SC	0	2.26881	0	34.49640	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1212.2	0	SC	0	2.26881	0	34.49690	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1213.2	0	SC	0	2.26874	0	34.49670	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1214.2	0	SC	0	2.26889	0	34.49660	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1215.2	0	SC	0	2.26902	0	34.49664	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1216.2	0	SC	0	2.26890	0	34.49711	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1217.2	0	SC	0	2.26833	0	34.49743	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1218.1	0	SC	0	2.26715	0	34.49731	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1219.1	0	SC	0	2.26554	0	34.49720	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1220.1	0	SC	0	2.26434	0	34.49759	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1221.1	0	SC	0	2.26319	0	34.49783	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1222.1	0	SC	0	2.26134	0	34.49799	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1223.1	0	SC	0	2.25871	0	34.49875	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1224.1	0	SC	0	2.25763	0	34.49884	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1225.0	0	SC	0	2.25688	0	34.49944	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1226.0	0	SC	0	2.25614	0	34.49995	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1227.0	0	SC	0	2.25521	0	34.49959	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1228.0	0	SC	0	2.25465	0	34.49954	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1229.0	0	SC	0	2.25411	0	34.50045	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1230.0	0	SC	0	2.25381	0	34.50070	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1231.0	0	SC	0	2.25373	0	34.50085	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1231.9	0	SC	0	2.25337	0	34.50128	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1232.9	0	SC	0	2.25331	0	34.50144	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1233.9	0	SC	0	2.25307	0	34.50193	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1234.9	0	SC	0	2.25285	0	34.50228	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1235.9	0	SC	0	2.25254	0	34.50248	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1236.9	0	SC	0	2.25244	0	34.50266	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1237.9	0	SC	0	2.25250	0	34.50240	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1238.8	0	SC	0	2.25164	0	34.50299	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1239.8	0	SC	0	2.24946	0	34.50358	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1240.8	0	SC	0	2.24717	0	34.50385	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1241.8	0	SC	0	2.24449	0	34.50398	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1242.8	0	SC	0	2.24287	0	34.50412	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1243.8	0	SC	0	2.24101	0	34.50491	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1244.8	0	SC	0	2.23951	0	34.50510	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1245.7	0	SC	0	2.23853	0	34.50548	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1246.7	0	SC	0	2.23777	0	34.50547	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1247.7	0	SC	0	2.23748	0	34.50584	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1248.7	0	SC	0	2.23745	0	34.50583	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1249.7	0	SC	0	2.23715	0	34.50584	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1250.7	0	SC	0	2.23719	0	34.50597	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1251.7	0	SC	0	2.23862	0	34.50609	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1252.6	0	SC	0	2.23916	0	34.50694	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1253.6	0	SC	0	2.23771	0	34.50782	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1254.6	0	SC	0	2.23583	0	34.50889	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1255.6	0	SC	0	2.23455	0	34.50923	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1256.6	0	SC	0	2.23359	0	34.50932	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1257.6	0	SC	0	2.23297	0	34.50930	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1258.6	0	SC	0	2.23223	0	34.50954	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1259.5	0	SC	0	2.23151	0	34.50964	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1260.5	0	SC	0	2.23108	0	34.50974	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1261.5	0	SC	0	2.23038	0	34.50978	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1262.5	0	SC	0	2.22980	0	34.50984	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1263.5	0	SC	0	2.22934	0	34.50996	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1264.5	0	SC	0	2.22925	0	34.51004	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1265.5	0	SC	0	2.22927	0	34.51004	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1266.4	0	SC	0	2.22877	0	34.51018	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1267.4	0	SC	0	2.22829	0	34.51028	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1268.4	0	SC	0	2.22733	0	34.51022	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1269.4	0	SC	0	2.22527	0	34.51001	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1270.4	0	SC	0	2.22362	0	34.51063	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1271.4	0	SC	0	2.22272	0	34.51140	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1272.4	0	SC	0	2.22179	0	34.51147	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1273.3	0	SC	0	2.22080	0	34.51185	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1274.3	0	SC	0	2.22039	0	34.51157	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1275.3	0	SC	0	2.21895	0	34.51196	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1276.3	0	SC	0	2.21756	0	34.51199	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1277.3	0	SC	0	2.21601	0	34.51231	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1278.3	0	SC	0	2.21488	0	34.51306	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1279.3	0	SC	0	2.21439	0	34.51281	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1280.2	0	SC	0	2.21333	0	34.51273	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1281.2	0	SC	0	2.21276	0	34.51291	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1282.2	0	SC	0	2.21231	0	34.51269	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1283.2	0	SC	0	2.21079	0	34.51247	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1284.2	0	SC	0	2.20827	0	34.51262	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1285.2	0	SC	0	2.20557	0	34.51310	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1286.2	0	SC	0	2.20326	0	34.51410	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1287.1	0	SC	0	2.20282	0	34.51484	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1288.1	0	SC	0	2.20317	0	34.51495	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1289.1	0	SC	0	2.20346	0	34.51510	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1290.1	0	SC	0	2.20333	0	34.51505	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1291.1	0	SC	0	2.20278	0	34.51531	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1292.1	0	SC	0	2.20242	0	34.51568	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1293.1	0	SC	0	2.20247	0	34.51588	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1294.0	0	SC	0	2.20173	0	34.51633	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1295.0	0	SC	0	2.20012	0	34.51624	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1296.0	0	SC	0	2.19724	0	34.51651	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1297.0	0	SC	0	2.19415	0	34.51773	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1298.0	0	SC	0	2.19167	0	34.51816	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1299.0	0	SC	0	2.18922	0	34.51851	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1300.0	0	SC	0	2.18782	0	34.51869	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1300.9	0	SC	0	2.18817	0	34.51826	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1301.9	0	SC	0	2.18791	0	34.51757	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1302.9	0	SC	0	2.18465	0	34.51728	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1303.9	0	SC	0	2.18069	0	34.51797	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1304.9	0	SC	0	2.17869	0	34.51841	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1305.9	0	SC	0	2.17762	0	34.51817	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1306.9	0	SC	0	2.17579	0	34.51804	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1307.8	0	SC	0	2.17467	0	34.51839	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1308.8	0	SC	0	2.17421	0	34.51817	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1309.8	0	SC	0	2.17353	0	34.51809	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1310.8	0	SC	0	2.17289	0	34.51808	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1311.8	0	SC	0	2.17244	0	34.51842	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1312.8	0	SC	0	2.17270	0	34.51845	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1313.8	0	SC	0	2.17285	0	34.51841	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1314.7	0	SC	0	2.17108	0	34.51891	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1315.7	0	SC	0	2.16802	0	34.51906	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1316.7	0	SC	0	2.16673	0	34.51896	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1317.7	0	SC	0	2.16647	0	34.51899	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1318.7	0	SC	0	2.16578	0	34.51930	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1319.7	0	SC	0	2.16516	0	34.51947	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1320.6	0	SC	0	2.16456	0	34.51957	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1321.6	0	SC	0	2.16393	0	34.51981	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1322.6	0	SC	0	2.16315	0	34.51999	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1323.6	0	SC	0	2.16232	0	34.52042	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1324.6	0	SC	0	2.16195	0	34.52028	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1325.6	0	SC	0	2.16177	0	34.52034	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1326.6	0	SC	0	2.16150	0	34.52050	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1327.5	0	SC	0	2.16097	0	34.52087	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1328.5	0	SC	0	2.16068	0	34.52080	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1329.5	0	SC	0	2.15993	0	34.52073	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1330.5	0	SC	0	2.15887	0	34.52127	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1331.5	0	SC	0	2.15813	0	34.52169	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1332.5	0	SC	0	2.15729	0	34.52180	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1333.5	0	SC	0	2.15651	0	34.52204	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1334.4	0	SC	0	2.15606	0	34.52230	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1335.4	0	SC	0	2.15559	0	34.52241	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1336.4	0	SC	0	2.15497	0	34.52302	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1337.4	0	SC	0	2.15439	0	34.52382	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1338.4	0	SC	0	2.15405	0	34.52348	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1339.4	0	SC	0	2.15367	0	34.52333	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1340.4	0	SC	0	2.15336	0	34.52352	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1341.3	0	SC	0	2.15241	0	34.52365	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1342.3	0	SC	0	2.15063	0	34.52431	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1343.3	0	SC	0	2.14835	0	34.52562	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1344.3	0	SC	0	2.14651	0	34.52596	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1345.3	0	SC	0	2.14467	0	34.52628	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1346.3	0	SC	0	2.14307	0	34.52689	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1347.3	0	SC	0	2.14216	0	34.52678	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1348.2	0	SC	0	2.14114	0	34.52750	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1349.2	0	SC	0	2.14056	0	34.52797	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1350.2	0	SC	0	2.14011	0	34.52811	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1351.2	0	SC	0	2.13964	0	34.52807	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1352.2	0	SC	0	2.13912	0	34.52807	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1353.2	0	SC	0	2.13798	0	34.52844	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1354.1	0	SC	0	2.13725	0	34.52893	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1355.1	0	SC	0	2.13713	0	34.52893	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1356.1	0	SC	0	2.13711	0	34.52883	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1357.1	0	SC	0	2.13711	0	34.52884	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1358.1	0	SC	0	2.13697	0	34.52909	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1359.1	0	SC	0	2.13719	0	34.52881	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1360.1	0	SC	0	2.13714	0	34.52872	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1361.0	0	SC	0	2.13683	0	34.52902	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1362.0	0	SC	0	2.13668	0	34.52913	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1363.0	0	SC	0	2.13649	0	34.52930	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1364.0	0	SC	0	2.13633	0	34.52961	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1365.0	0	SC	0	2.13661	0	34.53020	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1366.0	0	SC	0	2.13732	0	34.53087	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1367.0	0	SC	0	2.13783	0	34.53111	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1367.9	0	SC	0	2.13755	0	34.53130	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1368.9	0	SC	0	2.13750	0	34.53129	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1369.9	0	SC	0	2.13776	0	34.53149	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1370.9	0	SC	0	2.13757	0	34.53195	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1371.9	0	SC	0	2.13713	0	34.53175	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1372.9	0	SC	0	2.13658	0	34.53222	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1373.9	0	SC	0	2.13673	0	34.53222	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1374.8	0	SC	0	2.13694	0	34.53202	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1375.8	0	SC	0	2.13692	0	34.53200	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1376.8	0	SC	0	2.13692	0	34.53245	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1377.8	0	SC	0	2.13687	0	34.53233	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1378.8	0	SC	0	2.13667	0	34.53239	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1379.8	0	SC	0	2.13619	0	34.53247	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1380.7	0	SC	0	2.13523	0	34.53286	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1381.7	0	SC	0	2.13408	0	34.53314	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1382.7	0	SC	0	2.13207	0	34.53378	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1383.7	0	SC	0	2.13120	0	34.53431	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1384.7	0	SC	0	2.13107	0	34.53481	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1385.7	0	SC	0	2.13108	0	34.53438	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1386.7	0	SC	0	2.13081	0	34.53427	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1387.6	0	SC	0	2.13032	0	34.53459	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1388.6	0	SC	0	2.13015	0	34.53459	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1389.6	0	SC	0	2.13007	0	34.53426	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1390.6	0	SC	0	2.12975	0	34.53446	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1391.6	0	SC	0	2.12944	0	34.53479	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1392.6	0	SC	0	2.12928	0	34.53468	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1393.6	0	SC	0	2.12900	0	34.53473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1394.5	0	SC	0	2.12831	0	34.53515	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1395.5	0	SC	0	2.12727	0	34.53510	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1396.5	0	SC	0	2.12617	0	34.53501	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1397.5	0	SC	0	2.12487	0	34.53547	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1398.5	0	SC	0	2.12379	0	34.53585	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1399.5	0	SC	0	2.12320	0	34.53609	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1400.4	0	SC	0	2.12290	0	34.53639	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1401.4	0	SC	0	2.12266	0	34.53642	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1402.4	0	SC	0	2.12255	0	34.53669	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1403.4	0	SC	0	2.12244	0	34.53690	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1404.4	0	SC	0	2.12255	0	34.53669	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1405.4	0	SC	0	2.12266	0	34.53647	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1406.4	0	SC	0	2.12168	0	34.53709	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1407.3	0	SC	0	2.12116	0	34.53759	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1408.3	0	SC	0	2.12085	0	34.53752	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1409.3	0	SC	0	2.12050	0	34.53736	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1410.3	0	SC	0	2.11972	0	34.53755	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1411.3	0	SC	0	2.11934	0	34.53777	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1412.3	0	SC	0	2.11925	0	34.53755	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1413.3	0	SC	0	2.11876	0	34.53770	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1414.2	0	SC	0	2.11783	0	34.53781	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1415.2	0	SC	0	2.11727	0	34.53798	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1416.2	0	SC	0	2.11707	0	34.53840	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1417.2	0	SC	0	2.11681	0	34.53834	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1418.2	0	SC	0	2.11627	0	34.53860	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1419.2	0	SC	0	2.11589	0	34.53861	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1420.1	0	SC	0	2.11529	0	34.53884	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1421.1	0	SC	0	2.11446	0	34.53924	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1422.1	0	SC	0	2.11393	0	34.53916	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1423.1	0	SC	0	2.11375	0	34.53938	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1424.1	0	SC	0	2.11378	0	34.53952	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1425.1	0	SC	0	2.11245	0	34.53949	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1426.1	0	SC	0	2.11085	0	34.53991	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1427.0	0	SC	0	2.11066	0	34.53974	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1428.0	0	SC	0	2.10944	0	34.54049	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1429.0	0	SC	0	2.10809	0	34.54116	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1430.0	0	SC	0	2.10734	0	34.54137	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1431.0	0	SC	0	2.10686	0	34.54169	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1432.0	0	SC	0	2.10698	0	34.54150	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1433.0	0	SC	0	2.10649	0	34.54175	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1433.9	0	SC	0	2.10541	0	34.54210	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1434.9	0	SC	0	2.10529	0	34.54173	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1435.9	0	SC	0	2.10481	0	34.54185	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1436.9	0	SC	0	2.10418	0	34.54226	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1437.9	0	SC	0	2.10405	0	34.54211	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1438.9	0	SC	0	2.10348	0	34.54250	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1439.8	0	SC	0	2.10263	0	34.54331	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1440.8	0	SC	0	2.10229	0	34.54351	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1441.8	0	SC	0	2.10215	0	34.54380	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1442.8	0	SC	0	2.10201	0	34.54395	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1443.8	0	SC	0	2.10195	0	34.54402	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1444.8	0	SC	0	2.10198	0	34.54416	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1445.8	0	SC	0	2.10209	0	34.54453	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1446.7	0	SC	0	2.10217	0	34.54483	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1447.7	0	SC	0	2.10236	0	34.54530	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1448.7	0	SC	0	2.10242	0	34.54562	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1449.7	0	SC	0	2.10241	0	34.54565	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1450.7	0	SC	0	2.10272	0	34.54553	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1451.7	0	SC	0	2.10327	0	34.54562	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1452.6	0	SC	0	2.10373	0	34.54542	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1453.6	0	SC	0	2.10389	0	34.54596	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1454.6	0	SC	0	2.10432	0	34.54650	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1455.6	0	SC	0	2.10456	0	34.54670	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1456.6	0	SC	0	2.10413	0	34.54720	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1457.6	0	SC	0	2.10318	0	34.54767	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1458.6	0	SC	0	2.10276	0	34.54789	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1459.5	0	SC	0	2.10230	0	34.54765	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1460.5	0	SC	0	2.10134	0	34.54740	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1461.5	0	SC	0	2.10027	0	34.54789	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1462.5	0	SC	0	2.09973	0	34.54852	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1463.5	0	SC	0	2.09925	0	34.54836	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1464.5	0	SC	0	2.09836	0	34.54861	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1465.4	0	SC	0	2.09808	0	34.54841	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1466.4	0	SC	0	2.09722	0	34.54839	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1467.4	0	SC	0	2.09632	0	34.54905	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1468.4	0	SC	0	2.09610	0	34.54964	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1469.4	0	SC	0	2.09595	0	34.54969	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1470.4	0	SC	0	2.09580	0	34.54936	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1471.4	0	SC	0	2.09521	0	34.54942	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1472.3	0	SC	0	2.09395	0	34.54938	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1473.3	0	SC	0	2.09289	0	34.55005	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1474.3	0	SC	0	2.09255	0	34.55040	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1475.3	0	SC	0	2.09247	0	34.55034	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1476.3	0	SC	0	2.09195	0	34.55038	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1477.3	0	SC	0	2.09042	0	34.55047	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1478.2	0	SC	0	2.08780	0	34.55037	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1479.2	0	SC	0	2.08733	0	34.55048	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1480.2	0	SC	0	2.08785	0	34.55123	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1481.2	0	SC	0	2.08819	0	34.55169	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1482.2	0	SC	0	2.08811	0	34.55163	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1483.2	0	SC	0	2.08679	0	34.55209	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1484.2	0	SC	0	2.08555	0	34.55230	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1485.1	0	SC	0	2.08496	0	34.55259	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1486.1	0	SC	0	2.08500	0	34.55267	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1487.1	0	SC	0	2.08529	0	34.55286	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1488.1	0	SC	0	2.08555	0	34.55324	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1489.1	0	SC	0	2.08483	0	34.55322	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1490.1	0	SC	0	2.08156	0	34.55356	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1491.0	0	SC	0	2.07831	0	34.55398	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1492.0	0	SC	0	2.07713	0	34.55385	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1493.0	0	SC	0	2.07718	0	34.55364	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1494.0	0	SC	0	2.07700	0	34.55375	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1495.0	0	SC	0	2.07696	0	34.55407	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1496.0	0	SC	0	2.07683	0	34.55428	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1497.0	0	SC	0	2.07684	0	34.55424	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1497.9	0	SC	0	2.07709	0	34.55427	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1498.9	0	SC	0	2.07679	0	34.55466	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1499.9	0	SC	0	2.07648	0	34.55473	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1500.9	0	SC	0	2.07653	0	34.55441	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1501.9	0	SC	0	2.07639	0	34.55463	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1502.9	0	SC	0	2.07609	0	34.55516	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1503.8	0	SC	0	2.07613	0	34.55547	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1504.8	0	SC	0	2.07594	0	34.55539	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1505.8	0	SC	0	2.07589	0	34.55532	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1506.8	0	SC	0	2.07609	0	34.55508	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1507.8	0	SC	0	2.07650	0	34.55508	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1508.8	0	SC	0	2.07631	0	34.55571	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1509.8	0	SC	0	2.07625	0	34.55562	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1510.7	0	SC	0	2.07625	0	34.55548	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1511.7	0	SC	0	2.07621	0	34.55579	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1512.7	0	SC	0	2.07609	0	34.55628	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1513.7	0	SC	0	2.07619	0	34.55625	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1514.7	0	SC	0	2.07666	0	34.55606	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1515.7	0	SC	0	2.07632	0	34.55629	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1516.6	0	SC	0	2.07541	0	34.55659	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1517.6	0	SC	0	2.07471	0	34.55688	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1518.6	0	SC	0	2.07453	0	34.55726	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1519.6	0	SC	0	2.07409	0	34.55743	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1520.6	0	SC	0	2.07392	0	34.55724	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1521.6	0	SC	0	2.07355	0	34.55708	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1522.6	0	SC	0	2.07238	0	34.55735	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1523.5	0	SC	0	2.07158	0	34.55794	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1524.5	0	SC	0	2.07122	0	34.55819	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1525.5	0	SC	0	2.07060	0	34.55857	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1526.5	0	SC	0	2.07002	0	34.55858	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1527.5	0	SC	0	2.06976	0	34.55837	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1528.5	0	SC	0	2.06941	0	34.55855	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1529.4	0	SC	0	2.06862	0	34.55899	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1530.4	0	SC	0	2.06724	0	34.55950	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1531.4	0	SC	0	2.06513	0	34.56023	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1532.4	0	SC	0	2.06285	0	34.56080	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1533.4	0	SC	0	2.06188	0	34.56108	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1534.4	0	SC	0	2.06137	0	34.56118	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1535.4	0	SC	0	2.05981	0	34.56202	0
@6501__1991672	008	C	04/10/1991	22:48	156.2167	47.2000	0	1536.3	0	SC	0	2.05900	0	34.56200	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	0.0	0	BX	0	1.1	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	20.0	0	BX	0	1.1	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	60.0	0	BX	0	1.1	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	70.0	0	BX	0	1.0	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	80.0	0	BX	0	1.1	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	100.0	0	BX	0	1.3	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	120.0	0	BX	0	1.6	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	130.0	0	BX	0	2.1	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	150.0	0	BX	0	2.5	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	170.0	0	BX	0	2.6	0
@6501__1991672	009	B	04/10/1991	23:10	156.2167	47.3333	0	200.0	0	BX	0	3.2	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	4.0	0	SC	0	1.44709	0	33.02205	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	5.0	0	SC	0	1.44800	0	33.02225	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	5.9	0	SC	0	1.44810	0	33.02193	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	6.9	0	SC	0	1.44834	0	33.02235	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	7.9	0	SC	0	1.44958	0	33.02192	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	8.9	0	SC	0	1.44976	0	33.02186	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	9.9	0	SC	0	1.44964	0	33.02155	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	10.9	0	SC	0	1.44939	0	33.02143	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	11.9	0	SC	0	1.44891	0	33.02209	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	12.9	0	SC	0	1.44894	0	33.02280	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	13.9	0	SC	0	1.44864	0	33.02248	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	14.9	0	SC	0	1.44778	0	33.02246	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	15.9	0	SC	0	1.44787	0	33.02238	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	16.9	0	SC	0	1.44783	0	33.02257	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	17.8	0	SC	0	1.44785	0	33.02260	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	18.8	0	SC	0	1.44754	0	33.02326	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	19.8	0	SC	0	1.44726	0	33.02303	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	20.8	0	SC	0	1.44735	0	33.02280	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	21.8	0	SC	0	1.44732	0	33.02273	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	22.8	0	SC	0	1.44735	0	33.02279	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	23.8	0	SC	0	1.44738	0	33.02333	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	24.8	0	SC	0	1.44795	0	33.02265	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	25.8	0	SC	0	1.44825	0	33.02255	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	26.8	0	SC	0	1.44821	0	33.02244	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	27.8	0	SC	0	1.44825	0	33.02241	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	28.8	0	SC	0	1.44814	0	33.02260	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	29.7	0	SC	0	1.44758	0	33.02305	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	30.7	0	SC	0	1.44744	0	33.02333	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	31.7	0	SC	0	1.44772	0	33.02279	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	32.7	0	SC	0	1.44863	0	33.02264	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	33.7	0	SC	0	1.44947	0	33.02232	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	34.7	0	SC	0	1.44973	0	33.02247	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	35.7	0	SC	0	1.44982	0	33.02242	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	36.7	0	SC	0	1.44924	0	33.02269	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	37.7	0	SC	0	1.44804	0	33.02317	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	38.7	0	SC	0	1.44785	0	33.02285	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	39.7	0	SC	0	1.44829	0	33.02232	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	40.7	0	SC	0	1.44890	0	33.02250	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	41.6	0	SC	0	1.44942	0	33.02208	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	42.6	0	SC	0	1.44944	0	33.02197	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	43.6	0	SC	0	1.44947	0	33.02209	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	44.6	0	SC	0	1.44907	0	33.02276	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	45.6	0	SC	0	1.44849	0	33.02343	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	46.6	0	SC	0	1.44882	0	33.02340	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	47.6	0	SC	0	1.44870	0	33.02353	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	48.6	0	SC	0	1.44842	0	33.02341	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	49.6	0	SC	0	1.44834	0	33.02319	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	50.6	0	SC	0	1.44825	0	33.02352	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	51.6	0	SC	0	1.44809	0	33.02334	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	52.5	0	SC	0	1.44897	0	33.02331	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	53.5	0	SC	0	1.44879	0	33.02380	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	54.5	0	SC	0	1.44887	0	33.02349	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	55.5	0	SC	0	1.44903	0	33.02356	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	56.5	0	SC	0	1.44994	0	33.02351	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	57.5	0	SC	0	1.44914	0	33.02416	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	58.5	0	SC	0	1.44892	0	33.02396	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	59.5	0	SC	0	1.44890	0	33.02343	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	60.5	0	SC	0	1.44915	0	33.02265	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	61.5	0	SC	0	1.44926	0	33.02252	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	62.5	0	SC	0	1.44893	0	33.02274	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	63.5	0	SC	0	1.44886	0	33.02313	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	64.4	0	SC	0	1.44885	0	33.02317	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	65.4	0	SC	0	1.44921	0	33.02309	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	66.4	0	SC	0	1.44952	0	33.02356	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	67.4	0	SC	0	1.44961	0	33.02366	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	68.4	0	SC	0	1.44957	0	33.02339	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	69.4	0	SC	0	1.44963	0	33.02330	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	70.4	0	SC	0	1.44981	0	33.02368	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	71.4	0	SC	0	1.45046	0	33.02358	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	72.4	0	SC	0	1.45242	0	33.02338	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	73.4	0	SC	0	1.45321	0	33.02383	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	74.4	0	SC	0	1.45297	0	33.02419	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	75.3	0	SC	0	1.45115	0	33.02388	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	76.3	0	SC	0	1.45107	0	33.02346	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	77.3	0	SC	0	1.45384	0	33.02367	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	78.3	0	SC	0	1.46034	0	33.02550	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	79.3	0	SC	0	1.48682	0	33.03133	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	80.3	0	SC	0	1.53019	0	33.04204	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	81.3	0	SC	0	1.57170	0	33.05457	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	82.3	0	SC	0	1.59589	0	33.06407	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	83.3	0	SC	0	1.61799	0	33.07307	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	84.3	0	SC	0	1.64196	0	33.08300	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	85.3	0	SC	0	1.64983	0	33.08891	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	86.3	0	SC	0	1.65242	0	33.09230	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	87.2	0	SC	0	1.65549	0	33.09311	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	88.2	0	SC	0	1.65699	0	33.09480	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	89.2	0	SC	0	1.65853	0	33.09734	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	90.2	0	SC	0	1.65883	0	33.09904	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	91.2	0	SC	0	1.65535	0	33.10168	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	92.2	0	SC	0	1.64972	0	33.10221	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	93.2	0	SC	0	1.64746	0	33.10178	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	94.2	0	SC	0	1.64618	0	33.10152	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	95.2	0	SC	0	1.64077	0	33.10332	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	96.2	0	SC	0	1.63353	0	33.10506	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	97.2	0	SC	0	1.62905	0	33.10564	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	98.1	0	SC	0	1.62497	0	33.10618	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	99.1	0	SC	0	1.61984	0	33.10703	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	100.1	0	SC	0	1.60712	0	33.10925	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	101.1	0	SC	0	1.60022	0	33.11045	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	102.1	0	SC	0	1.60151	0	33.11388	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	103.1	0	SC	0	1.60637	0	33.11731	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	104.1	0	SC	0	1.60717	0	33.11820	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	105.1	0	SC	0	1.60441	0	33.11943	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	106.1	0	SC	0	1.60170	0	33.12128	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	107.1	0	SC	0	1.60707	0	33.12629	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	108.1	0	SC	0	1.62162	0	33.13270	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	109.0	0	SC	0	1.64620	0	33.14566	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	110.0	0	SC	0	1.67770	0	33.16621	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	111.0	0	SC	0	1.69132	0	33.18602	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	112.0	0	SC	0	1.71335	0	33.19762	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	113.0	0	SC	0	1.75899	0	33.22895	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	114.0	0	SC	0	1.80773	0	33.26479	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	115.0	0	SC	0	1.88299	0	33.31068	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	116.0	0	SC	0	1.95439	0	33.35921	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	117.0	0	SC	0	1.98964	0	33.39091	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	118.0	0	SC	0	1.99864	0	33.40103	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	119.0	0	SC	0	2.02120	0	33.40697	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	120.0	0	SC	0	2.05723	0	33.42978	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	120.9	0	SC	0	2.08644	0	33.45468	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	121.9	0	SC	0	2.10019	0	33.46551	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	122.9	0	SC	0	2.12255	0	33.47923	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	123.9	0	SC	0	2.16517	0	33.50174	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	124.9	0	SC	0	2.22213	0	33.52733	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	125.9	0	SC	0	2.24736	0	33.53681	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	126.9	0	SC	0	2.27404	0	33.54538	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	127.9	0	SC	0	2.30790	0	33.55449	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	128.9	0	SC	0	2.33472	0	33.56175	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	129.9	0	SC	0	2.34802	0	33.56559	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	130.9	0	SC	0	2.35359	0	33.57153	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	131.8	0	SC	0	2.35976	0	33.57582	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	132.8	0	SC	0	2.37528	0	33.57974	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	133.8	0	SC	0	2.40742	0	33.58818	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	134.8	0	SC	0	2.43566	0	33.59582	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	135.8	0	SC	0	2.45739	0	33.60085	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	136.8	0	SC	0	2.48369	0	33.60812	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	137.8	0	SC	0	2.49724	0	33.61365	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	138.8	0	SC	0	2.51492	0	33.61798	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	139.8	0	SC	0	2.53578	0	33.62342	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	140.8	0	SC	0	2.54416	0	33.62660	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	141.8	0	SC	0	2.55611	0	33.62935	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	142.7	0	SC	0	2.57551	0	33.63445	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	143.7	0	SC	0	2.58201	0	33.63680	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	144.7	0	SC	0	2.59654	0	33.63686	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	145.7	0	SC	0	2.63260	0	33.64180	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	146.7	0	SC	0	2.66280	0	33.64883	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	147.7	0	SC	0	2.68393	0	33.65555	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	148.7	0	SC	0	2.71428	0	33.66379	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	149.7	0	SC	0	2.73133	0	33.66837	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	150.7	0	SC	0	2.74627	0	33.67236	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	151.7	0	SC	0	2.75870	0	33.67686	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	152.7	0	SC	0	2.77239	0	33.68085	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	153.6	0	SC	0	2.78912	0	33.68412	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	154.6	0	SC	0	2.80689	0	33.68601	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	155.6	0	SC	0	2.82485	0	33.68979	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	156.6	0	SC	0	2.83287	0	33.69418	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	157.6	0	SC	0	2.84669	0	33.69661	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	158.6	0	SC	0	2.87168	0	33.70295	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	159.6	0	SC	0	2.88987	0	33.70665	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	160.6	0	SC	0	2.89856	0	33.71336	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	161.6	0	SC	0	2.88543	0	33.71774	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	162.6	0	SC	0	2.86330	0	33.71928	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	163.6	0	SC	0	2.82953	0	33.72078	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	164.5	0	SC	0	2.80976	0	33.72235	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	165.5	0	SC	0	2.78396	0	33.72529	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	166.5	0	SC	0	2.78389	0	33.71888	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	167.5	0	SC	0	2.82328	0	33.72038	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	168.5	0	SC	0	2.89035	0	33.73068	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	169.5	0	SC	0	2.97021	0	33.74407	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	170.5	0	SC	0	3.01193	0	33.75090	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	171.5	0	SC	0	3.03329	0	33.75471	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	172.5	0	SC	0	3.04667	0	33.75798	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	173.5	0	SC	0	3.05090	0	33.75985	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	174.5	0	SC	0	3.05114	0	33.76216	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	175.4	0	SC	0	3.05587	0	33.76355	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	176.4	0	SC	0	3.06282	0	33.76489	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	177.4	0	SC	0	3.06860	0	33.76582	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	178.4	0	SC	0	3.07470	0	33.76687	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	179.4	0	SC	0	3.09497	0	33.77079	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	180.4	0	SC	0	3.12501	0	33.77938	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	181.4	0	SC	0	3.14173	0	33.78656	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	182.4	0	SC	0	3.15536	0	33.79438	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	183.4	0	SC	0	3.16369	0	33.79973	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	184.4	0	SC	0	3.16796	0	33.80200	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	185.3	0	SC	0	3.17178	0	33.80319	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	186.3	0	SC	0	3.18158	0	33.80501	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	187.3	0	SC	0	3.19446	0	33.80895	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	188.3	0	SC	0	3.21362	0	33.81544	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	189.3	0	SC	0	3.23665	0	33.82409	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	190.3	0	SC	0	3.24603	0	33.82891	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	191.3	0	SC	0	3.24942	0	33.83100	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	192.3	0	SC	0	3.25385	0	33.83272	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	193.3	0	SC	0	3.25990	0	33.83467	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	194.3	0	SC	0	3.26954	0	33.83702	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	195.3	0	SC	0	3.27960	0	33.84563	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	196.2	0	SC	0	3.28328	0	33.84817	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	197.2	0	SC	0	3.28490	0	33.84893	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	198.2	0	SC	0	3.28698	0	33.84989	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	199.2	0	SC	0	3.28998	0	33.85215	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	200.2	0	SC	0	3.29389	0	33.85546	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	201.2	0	SC	0	3.30060	0	33.85887	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	202.2	0	SC	0	3.30676	0	33.86300	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	203.2	0	SC	0	3.30951	0	33.86622	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	204.2	0	SC	0	3.31094	0	33.86808	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	205.2	0	SC	0	3.31219	0	33.87008	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	206.2	0	SC	0	3.31349	0	33.87077	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	207.1	0	SC	0	3.31534	0	33.87161	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	208.1	0	SC	0	3.31756	0	33.87292	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	209.1	0	SC	0	3.32074	0	33.87455	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	210.1	0	SC	0	3.32778	0	33.87756	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	211.1	0	SC	0	3.33656	0	33.88329	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	212.1	0	SC	0	3.34258	0	33.88824	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	213.1	0	SC	0	3.34600	0	33.89301	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	214.1	0	SC	0	3.35187	0	33.89733	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	215.1	0	SC	0	3.35770	0	33.90126	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	216.1	0	SC	0	3.36079	0	33.90507	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	217.0	0	SC	0	3.36241	0	33.90804	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	218.0	0	SC	0	3.36409	0	33.91092	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	219.0	0	SC	0	3.36655	0	33.91468	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	220.0	0	SC	0	3.36750	0	33.91672	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	221.0	0	SC	0	3.36813	0	33.91745	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	222.0	0	SC	0	3.36852	0	33.91858	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	223.0	0	SC	0	3.36859	0	33.91978	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	224.0	0	SC	0	3.36859	0	33.92028	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	225.0	0	SC	0	3.36879	0	33.92070	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	226.0	0	SC	0	3.36897	0	33.92151	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	227.0	0	SC	0	3.36966	0	33.92249	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	227.9	0	SC	0	3.37106	0	33.92405	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	228.9	0	SC	0	3.37176	0	33.92488	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	229.9	0	SC	0	3.37187	0	33.92527	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	230.9	0	SC	0	3.37207	0	33.92522	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	231.9	0	SC	0	3.37224	0	33.92597	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	232.9	0	SC	0	3.37338	0	33.92766	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	233.9	0	SC	0	3.37595	0	33.92971	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	234.9	0	SC	0	3.37924	0	33.93169	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	235.9	0	SC	0	3.38443	0	33.93452	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	236.9	0	SC	0	3.39639	0	33.93716	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	237.8	0	SC	0	3.40878	0	33.94114	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	238.8	0	SC	0	3.40953	0	33.94466	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	239.8	0	SC	0	3.40272	0	33.94816	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	240.8	0	SC	0	3.38914	0	33.95050	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	241.8	0	SC	0	3.38318	0	33.95197	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	242.8	0	SC	0	3.38337	0	33.95390	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	243.8	0	SC	0	3.38361	0	33.95548	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	244.8	0	SC	0	3.38464	0	33.95643	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	245.8	0	SC	0	3.38644	0	33.95809	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	246.8	0	SC	0	3.38722	0	33.96027	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	247.8	0	SC	0	3.38659	0	33.96117	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	248.7	0	SC	0	3.38607	0	33.96170	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	249.7	0	SC	0	3.38568	0	33.96238	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	250.7	0	SC	0	3.38703	0	33.96565	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	251.7	0	SC	0	3.38892	0	33.96946	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	252.7	0	SC	0	3.38891	0	33.97132	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	253.7	0	SC	0	3.38997	0	33.97321	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	254.7	0	SC	0	3.39107	0	33.97466	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	255.7	0	SC	0	3.39293	0	33.97735	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	256.7	0	SC	0	3.39437	0	33.97895	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	257.7	0	SC	0	3.39456	0	33.97935	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	258.6	0	SC	0	3.39449	0	33.97754	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	259.6	0	SC	0	3.39476	0	33.97790	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	260.6	0	SC	0	3.39447	0	33.98132	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	261.6	0	SC	0	3.39533	0	33.98320	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	262.6	0	SC	0	3.39568	0	33.98511	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	263.6	0	SC	0	3.39489	0	33.98755	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	264.6	0	SC	0	3.39558	0	33.98963	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	265.6	0	SC	0	3.39547	0	33.99096	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	266.6	0	SC	0	3.39319	0	33.99258	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	267.6	0	SC	0	3.39261	0	33.99412	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	268.6	0	SC	0	3.39223	0	33.99520	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	269.5	0	SC	0	3.39245	0	33.99601	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	270.5	0	SC	0	3.39411	0	33.99718	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	271.5	0	SC	0	3.40257	0	33.99962	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	272.5	0	SC	0	3.40744	0	34.00217	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	273.5	0	SC	0	3.41053	0	34.00362	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	274.5	0	SC	0	3.41477	0	34.00514	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	275.5	0	SC	0	3.41470	0	34.00663	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	276.5	0	SC	0	3.41463	0	34.00735	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	277.5	0	SC	0	3.41518	0	34.00828	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	278.5	0	SC	0	3.41983	0	34.01059	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	279.4	0	SC	0	3.42501	0	34.01369	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	280.4	0	SC	0	3.42000	0	34.01512	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	281.4	0	SC	0	3.41433	0	34.01640	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	282.4	0	SC	0	3.41212	0	34.01841	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	283.4	0	SC	0	3.41049	0	34.01908	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	284.4	0	SC	0	3.40981	0	34.02033	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	285.4	0	SC	0	3.40472	0	34.02242	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	286.4	0	SC	0	3.39679	0	34.02301	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	287.4	0	SC	0	3.39264	0	34.02383	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	288.4	0	SC	0	3.39109	0	34.02420	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	289.3	0	SC	0	3.39144	0	34.02462	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	290.3	0	SC	0	3.39011	0	34.02633	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	291.3	0	SC	0	3.39163	0	34.02806	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	292.3	0	SC	0	3.39435	0	34.02995	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	293.3	0	SC	0	3.39600	0	34.03093	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	294.3	0	SC	0	3.39646	0	34.03135	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	295.3	0	SC	0	3.39676	0	34.03170	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	296.3	0	SC	0	3.39822	0	34.03099	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	297.3	0	SC	0	3.39925	0	34.03026	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	298.3	0	SC	0	3.39962	0	34.03160	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	299.2	0	SC	0	3.39976	0	34.03178	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	300.2	0	SC	0	3.39936	0	34.03208	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	301.2	0	SC	0	3.39788	0	34.03355	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	302.2	0	SC	0	3.39713	0	34.03487	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	303.2	0	SC	0	3.39565	0	34.03616	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	304.2	0	SC	0	3.39338	0	34.03814	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	305.2	0	SC	0	3.39071	0	34.04096	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	306.2	0	SC	0	3.38817	0	34.04378	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	307.2	0	SC	0	3.38515	0	34.04518	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	308.2	0	SC	0	3.38019	0	34.04610	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	309.2	0	SC	0	3.37843	0	34.04684	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	310.1	0	SC	0	3.37834	0	34.04805	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	311.1	0	SC	0	3.37852	0	34.04934	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	312.1	0	SC	0	3.37890	0	34.04968	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	313.1	0	SC	0	3.37950	0	34.05053	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	314.1	0	SC	0	3.38041	0	34.05189	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	315.1	0	SC	0	3.38103	0	34.05413	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	316.1	0	SC	0	3.38161	0	34.05639	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	317.1	0	SC	0	3.38155	0	34.05759	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	318.1	0	SC	0	3.38150	0	34.05746	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	319.1	0	SC	0	3.38111	0	34.05836	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	320.0	0	SC	0	3.37953	0	34.06141	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	321.0	0	SC	0	3.37851	0	34.06368	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	322.0	0	SC	0	3.37738	0	34.06496	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	323.0	0	SC	0	3.37234	0	34.06718	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	324.0	0	SC	0	3.37181	0	34.06773	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	325.0	0	SC	0	3.37086	0	34.06952	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	326.0	0	SC	0	3.36936	0	34.07133	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	327.0	0	SC	0	3.36938	0	34.07281	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	328.0	0	SC	0	3.36986	0	34.07428	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	329.0	0	SC	0	3.37003	0	34.07636	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	329.9	0	SC	0	3.37045	0	34.07893	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	330.9	0	SC	0	3.37045	0	34.08041	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	331.9	0	SC	0	3.36927	0	34.08215	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	332.9	0	SC	0	3.36771	0	34.08406	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	333.9	0	SC	0	3.36657	0	34.08542	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	334.9	0	SC	0	3.36644	0	34.08606	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	335.9	0	SC	0	3.36652	0	34.08615	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	336.9	0	SC	0	3.36639	0	34.08626	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	337.9	0	SC	0	3.36602	0	34.08674	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	338.9	0	SC	0	3.36578	0	34.08689	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	339.8	0	SC	0	3.36478	0	34.08743	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	340.8	0	SC	0	3.36372	0	34.09053	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	341.8	0	SC	0	3.36327	0	34.09364	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	342.8	0	SC	0	3.36062	0	34.09645	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	343.8	0	SC	0	3.35564	0	34.09969	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	344.8	0	SC	0	3.35200	0	34.10107	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	345.8	0	SC	0	3.35123	0	34.10131	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	346.8	0	SC	0	3.35124	0	34.10136	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	347.8	0	SC	0	3.35092	0	34.10147	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	348.8	0	SC	0	3.35031	0	34.10212	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	349.7	0	SC	0	3.34980	0	34.10298	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	350.7	0	SC	0	3.34973	0	34.10342	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	351.7	0	SC	0	3.34909	0	34.10427	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	352.7	0	SC	0	3.34827	0	34.10619	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	353.7	0	SC	0	3.34941	0	34.10799	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	354.7	0	SC	0	3.35166	0	34.10917	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	355.7	0	SC	0	3.35394	0	34.11072	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	356.7	0	SC	0	3.35565	0	34.11176	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	357.7	0	SC	0	3.35628	0	34.11195	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	358.7	0	SC	0	3.35658	0	34.11228	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	359.6	0	SC	0	3.35691	0	34.11232	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	360.6	0	SC	0	3.35667	0	34.11253	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	361.6	0	SC	0	3.35572	0	34.11333	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	362.6	0	SC	0	3.35495	0	34.11374	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	363.6	0	SC	0	3.35383	0	34.11438	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	364.6	0	SC	0	3.35193	0	34.11565	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	365.6	0	SC	0	3.35066	0	34.11625	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	366.6	0	SC	0	3.34948	0	34.11703	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	367.6	0	SC	0	3.34781	0	34.11819	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	368.5	0	SC	0	3.34658	0	34.11873	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	369.5	0	SC	0	3.34495	0	34.11930	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	370.5	0	SC	0	3.34113	0	34.12168	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	371.5	0	SC	0	3.33888	0	34.12382	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	372.5	0	SC	0	3.33760	0	34.12632	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	373.5	0	SC	0	3.33534	0	34.12945	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	374.5	0	SC	0	3.33242	0	34.13140	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	375.5	0	SC	0	3.32944	0	34.13374	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	376.5	0	SC	0	3.32752	0	34.13578	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	377.5	0	SC	0	3.32703	0	34.13634	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	378.4	0	SC	0	3.32672	0	34.13676	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	379.4	0	SC	0	3.32604	0	34.13704	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	380.4	0	SC	0	3.32489	0	34.13774	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	381.4	0	SC	0	3.32361	0	34.13848	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	382.4	0	SC	0	3.32260	0	34.13903	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	383.4	0	SC	0	3.32173	0	34.13947	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	384.4	0	SC	0	3.32077	0	34.14027	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	385.4	0	SC	0	3.31993	0	34.14097	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	386.4	0	SC	0	3.31980	0	34.14099	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	387.4	0	SC	0	3.31994	0	34.14110	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	388.3	0	SC	0	3.31871	0	34.14223	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	389.3	0	SC	0	3.31776	0	34.14328	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	390.3	0	SC	0	3.31806	0	34.14382	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	391.3	0	SC	0	3.31682	0	34.14524	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	392.3	0	SC	0	3.31516	0	34.14595	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	393.3	0	SC	0	3.31362	0	34.14616	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	394.3	0	SC	0	3.31376	0	34.14641	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	395.3	0	SC	0	3.31372	0	34.14730	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	396.3	0	SC	0	3.31080	0	34.14901	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	397.3	0	SC	0	3.30782	0	34.15137	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	398.2	0	SC	0	3.30646	0	34.15328	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	399.2	0	SC	0	3.30605	0	34.15377	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	400.2	0	SC	0	3.30599	0	34.15382	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	401.2	0	SC	0	3.30608	0	34.15356	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	402.2	0	SC	0	3.30593	0	34.15378	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	403.2	0	SC	0	3.30584	0	34.15414	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	404.2	0	SC	0	3.30547	0	34.15450	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	405.2	0	SC	0	3.30457	0	34.15518	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	406.2	0	SC	0	3.30392	0	34.15554	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	407.1	0	SC	0	3.30253	0	34.15647	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	408.1	0	SC	0	3.30082	0	34.15752	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	409.1	0	SC	0	3.29950	0	34.15850	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	410.1	0	SC	0	3.29797	0	34.15956	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	411.1	0	SC	0	3.29656	0	34.16029	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	412.1	0	SC	0	3.29595	0	34.16035	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	413.1	0	SC	0	3.29560	0	34.16045	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	414.1	0	SC	0	3.29476	0	34.16103	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	415.1	0	SC	0	3.29357	0	34.16196	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	416.1	0	SC	0	3.29261	0	34.16290	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	417.0	0	SC	0	3.29207	0	34.16381	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	418.0	0	SC	0	3.29091	0	34.16575	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	419.0	0	SC	0	3.28978	0	34.16783	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	420.0	0	SC	0	3.28901	0	34.16878	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	421.0	0	SC	0	3.28827	0	34.17007	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	422.0	0	SC	0	3.28825	0	34.17169	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	423.0	0	SC	0	3.28833	0	34.17324	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	424.0	0	SC	0	3.28818	0	34.17403	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	425.0	0	SC	0	3.28730	0	34.17487	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	426.0	0	SC	0	3.28589	0	34.17619	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	426.9	0	SC	0	3.28495	0	34.17690	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	427.9	0	SC	0	3.28413	0	34.17746	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	428.9	0	SC	0	3.28245	0	34.17814	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	429.9	0	SC	0	3.27956	0	34.17899	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	430.9	0	SC	0	3.27764	0	34.17984	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	431.9	0	SC	0	3.27681	0	34.18060	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	432.9	0	SC	0	3.27648	0	34.18088	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	433.9	0	SC	0	3.27549	0	34.18205	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	434.9	0	SC	0	3.27479	0	34.18276	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	435.8	0	SC	0	3.27392	0	34.18354	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	436.8	0	SC	0	3.27279	0	34.18431	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	437.8	0	SC	0	3.27179	0	34.18529	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	438.8	0	SC	0	3.26988	0	34.18772	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	439.8	0	SC	0	3.26646	0	34.19130	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	440.8	0	SC	0	3.26328	0	34.19297	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	441.8	0	SC	0	3.26109	0	34.19299	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	442.8	0	SC	0	3.25904	0	34.19413	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	443.8	0	SC	0	3.25784	0	34.19571	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	444.8	0	SC	0	3.25687	0	34.19640	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	445.7	0	SC	0	3.25586	0	34.19719	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	446.7	0	SC	0	3.25499	0	34.19796	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	447.7	0	SC	0	3.25431	0	34.19858	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	448.7	0	SC	0	3.25420	0	34.19920	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	449.7	0	SC	0	3.25393	0	34.19933	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	450.7	0	SC	0	3.25203	0	34.20107	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	451.7	0	SC	0	3.25147	0	34.20123	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	452.7	0	SC	0	3.25096	0	34.20116	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	453.7	0	SC	0	3.24855	0	34.20276	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	454.6	0	SC	0	3.24477	0	34.20449	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	455.6	0	SC	0	3.24179	0	34.20633	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	456.6	0	SC	0	3.23943	0	34.20818	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	457.6	0	SC	0	3.23829	0	34.20887	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	458.6	0	SC	0	3.23652	0	34.20969	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	459.6	0	SC	0	3.23465	0	34.21111	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	460.6	0	SC	0	3.23270	0	34.21272	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	461.6	0	SC	0	3.22789	0	34.21524	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	462.6	0	SC	0	3.22411	0	34.21667	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	463.6	0	SC	0	3.22310	0	34.21653	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	464.5	0	SC	0	3.22197	0	34.21697	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	465.5	0	SC	0	3.21999	0	34.21780	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	466.5	0	SC	0	3.21773	0	34.21858	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	467.5	0	SC	0	3.21518	0	34.22023	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	468.5	0	SC	0	3.21296	0	34.22190	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	469.5	0	SC	0	3.21272	0	34.22153	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	470.5	0	SC	0	3.21215	0	34.22158	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	471.5	0	SC	0	3.21127	0	34.22198	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	472.5	0	SC	0	3.21039	0	34.22252	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	473.4	0	SC	0	3.20948	0	34.22299	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	474.4	0	SC	0	3.20866	0	34.22346	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	475.4	0	SC	0	3.20767	0	34.22422	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	476.4	0	SC	0	3.20677	0	34.22482	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	477.4	0	SC	0	3.20521	0	34.22606	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	478.4	0	SC	0	3.20164	0	34.22763	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	479.4	0	SC	0	3.19790	0	34.22954	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	480.4	0	SC	0	3.19524	0	34.23146	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	481.4	0	SC	0	3.19413	0	34.23183	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	482.3	0	SC	0	3.19458	0	34.23204	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	483.3	0	SC	0	3.19545	0	34.23228	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	484.3	0	SC	0	3.19573	0	34.23232	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	485.3	0	SC	0	3.19552	0	34.23255	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	486.3	0	SC	0	3.19476	0	34.23320	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	487.3	0	SC	0	3.19325	0	34.23408	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	488.3	0	SC	0	3.19191	0	34.23471	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	489.3	0	SC	0	3.19047	0	34.23512	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	490.3	0	SC	0	3.18922	0	34.23584	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	491.3	0	SC	0	3.18755	0	34.23672	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	492.2	0	SC	0	3.18611	0	34.23740	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	493.2	0	SC	0	3.18471	0	34.23778	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	494.2	0	SC	0	3.18199	0	34.23788	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	495.2	0	SC	0	3.17825	0	34.23812	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	496.2	0	SC	0	3.17496	0	34.23883	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	497.2	0	SC	0	3.17302	0	34.23980	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	498.2	0	SC	0	3.17219	0	34.24060	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	499.2	0	SC	0	3.17182	0	34.24181	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	500.2	0	SC	0	3.17118	0	34.24237	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	501.1	0	SC	0	3.17035	0	34.24281	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	502.1	0	SC	0	3.16917	0	34.24340	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	503.1	0	SC	0	3.16714	0	34.24410	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	504.1	0	SC	0	3.16431	0	34.24508	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	505.1	0	SC	0	3.16288	0	34.24553	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	506.1	0	SC	0	3.16262	0	34.24540	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	507.1	0	SC	0	3.16290	0	34.24533	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	508.1	0	SC	0	3.16286	0	34.24537	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	509.1	0	SC	0	3.16287	0	34.24541	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	510.0	0	SC	0	3.16332	0	34.24600	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	511.0	0	SC	0	3.16371	0	34.24604	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	512.0	0	SC	0	3.16369	0	34.24598	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	513.0	0	SC	0	3.16340	0	34.24623	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	514.0	0	SC	0	3.16203	0	34.24686	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	515.0	0	SC	0	3.16104	0	34.24730	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	516.0	0	SC	0	3.16073	0	34.24720	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	517.0	0	SC	0	3.15905	0	34.24821	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	518.0	0	SC	0	3.15800	0	34.24916	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	518.9	0	SC	0	3.15597	0	34.25055	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	519.9	0	SC	0	3.15442	0	34.25144	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	520.9	0	SC	0	3.15424	0	34.25124	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	521.9	0	SC	0	3.15349	0	34.25158	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	522.9	0	SC	0	3.15223	0	34.25227	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	523.9	0	SC	0	3.15091	0	34.25300	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	524.9	0	SC	0	3.14698	0	34.25550	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	525.9	0	SC	0	3.14386	0	34.25702	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	526.9	0	SC	0	3.14178	0	34.25805	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	527.9	0	SC	0	3.13984	0	34.25935	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	528.8	0	SC	0	3.13883	0	34.25963	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	529.8	0	SC	0	3.13830	0	34.25967	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	530.8	0	SC	0	3.13739	0	34.25991	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	531.8	0	SC	0	3.13378	0	34.26136	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	532.8	0	SC	0	3.13187	0	34.26215	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	533.8	0	SC	0	3.13144	0	34.26254	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	534.8	0	SC	0	3.13051	0	34.26294	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	535.8	0	SC	0	3.12927	0	34.26326	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	536.8	0	SC	0	3.12799	0	34.26405	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	537.7	0	SC	0	3.12589	0	34.26501	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	538.7	0	SC	0	3.12407	0	34.26601	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	539.7	0	SC	0	3.12190	0	34.26683	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	540.7	0	SC	0	3.11982	0	34.26759	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	541.7	0	SC	0	3.11862	0	34.26792	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	542.7	0	SC	0	3.11738	0	34.26848	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	543.7	0	SC	0	3.11584	0	34.26940	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	544.7	0	SC	0	3.11360	0	34.27055	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	545.7	0	SC	0	3.11266	0	34.27030	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	546.6	0	SC	0	3.11130	0	34.27057	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	547.6	0	SC	0	3.10895	0	34.27165	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	548.6	0	SC	0	3.10715	0	34.27247	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	549.6	0	SC	0	3.10611	0	34.27303	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	550.6	0	SC	0	3.10519	0	34.27361	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	551.6	0	SC	0	3.10388	0	34.27399	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	552.6	0	SC	0	3.10279	0	34.27420	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	553.6	0	SC	0	3.10223	0	34.27410	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	554.6	0	SC	0	3.10099	0	34.27451	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	555.5	0	SC	0	3.09813	0	34.27586	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	556.5	0	SC	0	3.09426	0	34.27736	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	557.5	0	SC	0	3.09152	0	34.27879	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	558.5	0	SC	0	3.08989	0	34.27980	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	559.5	0	SC	0	3.08874	0	34.27992	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	560.5	0	SC	0	3.08844	0	34.27961	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	561.5	0	SC	0	3.08676	0	34.28035	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	562.5	0	SC	0	3.08495	0	34.28063	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	563.5	0	SC	0	3.08362	0	34.28074	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	564.4	0	SC	0	3.08204	0	34.28168	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	565.4	0	SC	0	3.08055	0	34.28255	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	566.4	0	SC	0	3.07923	0	34.28322	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	567.4	0	SC	0	3.07876	0	34.28337	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	568.4	0	SC	0	3.07758	0	34.28375	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	569.4	0	SC	0	3.07535	0	34.28455	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	570.4	0	SC	0	3.07226	0	34.28569	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	571.4	0	SC	0	3.06964	0	34.28703	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	572.4	0	SC	0	3.06722	0	34.28817	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	573.3	0	SC	0	3.06545	0	34.28918	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	574.3	0	SC	0	3.06517	0	34.28900	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	575.3	0	SC	0	3.06470	0	34.28903	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	576.3	0	SC	0	3.06426	0	34.28890	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	577.3	0	SC	0	3.06380	0	34.28898	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	578.3	0	SC	0	3.06288	0	34.28930	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	579.3	0	SC	0	3.06224	0	34.28961	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	580.3	0	SC	0	3.06081	0	34.29038	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	581.3	0	SC	0	3.05812	0	34.29209	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	582.2	0	SC	0	3.05702	0	34.29235	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	583.2	0	SC	0	3.05703	0	34.29208	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	584.2	0	SC	0	3.05685	0	34.29205	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	585.2	0	SC	0	3.05637	0	34.29217	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	586.2	0	SC	0	3.05552	0	34.29235	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	587.2	0	SC	0	3.05414	0	34.29247	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	588.2	0	SC	0	3.05300	0	34.29302	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	589.2	0	SC	0	3.05220	0	34.29380	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	590.2	0	SC	0	3.05212	0	34.29388	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	591.1	0	SC	0	3.05213	0	34.29379	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	592.1	0	SC	0	3.05176	0	34.29364	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	593.1	0	SC	0	3.05121	0	34.29382	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	594.1	0	SC	0	3.05059	0	34.29426	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	595.1	0	SC	0	3.04995	0	34.29465	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	596.1	0	SC	0	3.04933	0	34.29490	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	597.1	0	SC	0	3.04869	0	34.29529	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	598.1	0	SC	0	3.04818	0	34.29544	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	599.1	0	SC	0	3.04754	0	34.29562	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	600.0	0	SC	0	3.04671	0	34.29615	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	601.0	0	SC	0	3.04519	0	34.29675	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	602.0	0	SC	0	3.04317	0	34.29733	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	603.0	0	SC	0	3.04120	0	34.29762	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	604.0	0	SC	0	3.03862	0	34.29794	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	605.0	0	SC	0	3.03641	0	34.29854	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	606.0	0	SC	0	3.03497	0	34.29916	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	607.0	0	SC	0	3.03390	0	34.29927	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	608.0	0	SC	0	3.03192	0	34.29987	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	608.9	0	SC	0	3.02950	0	34.30065	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	609.9	0	SC	0	3.02749	0	34.30156	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	610.9	0	SC	0	3.02658	0	34.30196	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	611.9	0	SC	0	3.02645	0	34.30203	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	612.9	0	SC	0	3.02644	0	34.30189	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	613.9	0	SC	0	3.02523	0	34.30220	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	614.9	0	SC	0	3.02276	0	34.30348	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	615.9	0	SC	0	3.01940	0	34.30508	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	616.8	0	SC	0	3.01626	0	34.30593	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	617.8	0	SC	0	3.01342	0	34.30676	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	618.8	0	SC	0	3.01114	0	34.30769	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	619.8	0	SC	0	3.00859	0	34.30825	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	620.8	0	SC	0	3.00676	0	34.30848	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	621.8	0	SC	0	3.00546	0	34.30879	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	622.8	0	SC	0	3.00333	0	34.30966	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	623.8	0	SC	0	3.00248	0	34.31021	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	624.8	0	SC	0	3.00165	0	34.31079	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	625.7	0	SC	0	3.00088	0	34.31090	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	626.7	0	SC	0	3.00037	0	34.31067	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	627.7	0	SC	0	2.99939	0	34.31096	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	628.7	0	SC	0	2.99833	0	34.31146	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	629.7	0	SC	0	2.99629	0	34.31218	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	630.7	0	SC	0	2.99436	0	34.31290	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	631.7	0	SC	0	2.99340	0	34.31335	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	632.7	0	SC	0	2.99242	0	34.31369	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	633.7	0	SC	0	2.99230	0	34.31373	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	634.6	0	SC	0	2.99230	0	34.31376	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	635.6	0	SC	0	2.99219	0	34.31375	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	636.6	0	SC	0	2.99104	0	34.31434	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	637.6	0	SC	0	2.98939	0	34.31514	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	638.6	0	SC	0	2.98742	0	34.31593	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	639.6	0	SC	0	2.98486	0	34.31699	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	640.6	0	SC	0	2.98254	0	34.31754	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	641.6	0	SC	0	2.98089	0	34.31805	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	642.6	0	SC	0	2.97949	0	34.31867	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	643.5	0	SC	0	2.97792	0	34.31933	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	644.5	0	SC	0	2.97610	0	34.31977	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	645.5	0	SC	0	2.97414	0	34.31998	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	646.5	0	SC	0	2.97359	0	34.31997	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	647.5	0	SC	0	2.97332	0	34.31997	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	648.5	0	SC	0	2.97249	0	34.32052	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	649.5	0	SC	0	2.97064	0	34.32162	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	650.5	0	SC	0	2.96731	0	34.32282	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	651.4	0	SC	0	2.96402	0	34.32383	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	652.4	0	SC	0	2.96069	0	34.32513	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	653.4	0	SC	0	2.95578	0	34.32706	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	654.4	0	SC	0	2.95176	0	34.32850	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	655.4	0	SC	0	2.95105	0	34.32842	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	656.4	0	SC	0	2.95024	0	34.32835	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	657.4	0	SC	0	2.94891	0	34.32853	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	658.4	0	SC	0	2.94765	0	34.32897	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	659.4	0	SC	0	2.94692	0	34.32928	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	660.3	0	SC	0	2.94646	0	34.32934	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	661.3	0	SC	0	2.94561	0	34.32962	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	662.3	0	SC	0	2.94473	0	34.33028	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	663.3	0	SC	0	2.94455	0	34.33021	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	664.3	0	SC	0	2.94349	0	34.33049	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	665.3	0	SC	0	2.94213	0	34.33085	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	666.3	0	SC	0	2.94138	0	34.33138	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	667.3	0	SC	0	2.93969	0	34.33222	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	668.3	0	SC	0	2.93715	0	34.33303	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	669.2	0	SC	0	2.93530	0	34.33368	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	670.2	0	SC	0	2.93384	0	34.33411	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	671.2	0	SC	0	2.93183	0	34.33448	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	672.2	0	SC	0	2.93075	0	34.33476	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	673.2	0	SC	0	2.92980	0	34.33480	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	674.2	0	SC	0	2.92923	0	34.33465	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	675.2	0	SC	0	2.92856	0	34.33494	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	676.2	0	SC	0	2.92740	0	34.33535	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	677.1	0	SC	0	2.92450	0	34.33657	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	678.1	0	SC	0	2.92102	0	34.33820	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	679.1	0	SC	0	2.91889	0	34.33877	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	680.1	0	SC	0	2.91708	0	34.33886	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	681.1	0	SC	0	2.91630	0	34.33878	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	682.1	0	SC	0	2.91603	0	34.33891	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	683.1	0	SC	0	2.91535	0	34.33962	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	684.1	0	SC	0	2.91424	0	34.34005	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	685.1	0	SC	0	2.91173	0	34.34062	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	686.0	0	SC	0	2.90976	0	34.34137	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	687.0	0	SC	0	2.90920	0	34.34144	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	688.0	0	SC	0	2.90860	0	34.34154	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	689.0	0	SC	0	2.90833	0	34.34127	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	690.0	0	SC	0	2.90775	0	34.34137	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	691.0	0	SC	0	2.90672	0	34.34201	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	692.0	0	SC	0	2.90504	0	34.34281	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	693.0	0	SC	0	2.90131	0	34.34369	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	693.9	0	SC	0	2.89841	0	34.34404	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	694.9	0	SC	0	2.89717	0	34.34384	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	695.9	0	SC	0	2.89495	0	34.34393	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	696.9	0	SC	0	2.89310	0	34.34438	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	697.9	0	SC	0	2.89130	0	34.34522	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	698.9	0	SC	0	2.88923	0	34.34615	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	699.9	0	SC	0	2.88742	0	34.34713	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	700.9	0	SC	0	2.88703	0	34.34702	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	701.9	0	SC	0	2.88734	0	34.34654	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	702.8	0	SC	0	2.88729	0	34.34651	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	703.8	0	SC	0	2.88653	0	34.34694	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	704.8	0	SC	0	2.88526	0	34.34770	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	705.8	0	SC	0	2.88405	0	34.34856	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	706.8	0	SC	0	2.88188	0	34.34927	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	707.8	0	SC	0	2.87853	0	34.35090	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	708.8	0	SC	0	2.87649	0	34.35171	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	709.8	0	SC	0	2.87529	0	34.35189	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	710.7	0	SC	0	2.87491	0	34.35192	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	711.7	0	SC	0	2.87344	0	34.35241	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	712.7	0	SC	0	2.87124	0	34.35293	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	713.7	0	SC	0	2.86908	0	34.35358	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	714.7	0	SC	0	2.86783	0	34.35397	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	715.7	0	SC	0	2.86655	0	34.35427	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	716.7	0	SC	0	2.86248	0	34.35532	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	717.7	0	SC	0	2.86004	0	34.35553	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	718.7	0	SC	0	2.85907	0	34.35667	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	719.6	0	SC	0	2.85776	0	34.35661	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	720.6	0	SC	0	2.85629	0	34.35648	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	721.6	0	SC	0	2.85407	0	34.35682	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	722.6	0	SC	0	2.85279	0	34.35707	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	723.6	0	SC	0	2.85162	0	34.35753	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	724.6	0	SC	0	2.85063	0	34.35798	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	725.6	0	SC	0	2.85003	0	34.35839	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	726.6	0	SC	0	2.84885	0	34.35922	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	727.5	0	SC	0	2.84647	0	34.36013	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	728.5	0	SC	0	2.84421	0	34.36085	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	729.5	0	SC	0	2.84252	0	34.36162	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	730.5	0	SC	0	2.84117	0	34.36232	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	731.5	0	SC	0	2.83971	0	34.36251	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	732.5	0	SC	0	2.83816	0	34.36283	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	733.5	0	SC	0	2.83658	0	34.36318	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	734.5	0	SC	0	2.83451	0	34.36369	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	735.5	0	SC	0	2.83205	0	34.36444	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	736.4	0	SC	0	2.83000	0	34.36520	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	737.4	0	SC	0	2.82833	0	34.36621	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	738.4	0	SC	0	2.82744	0	34.36673	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	739.4	0	SC	0	2.82704	0	34.36681	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	740.4	0	SC	0	2.82661	0	34.36686	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	741.4	0	SC	0	2.82615	0	34.36705	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	742.4	0	SC	0	2.82533	0	34.36698	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	743.4	0	SC	0	2.82330	0	34.36771	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	744.3	0	SC	0	2.82140	0	34.36844	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	745.3	0	SC	0	2.82025	0	34.36874	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	746.3	0	SC	0	2.81853	0	34.36946	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	747.3	0	SC	0	2.81673	0	34.36996	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	748.3	0	SC	0	2.81376	0	34.37086	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	749.3	0	SC	0	2.81008	0	34.37198	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	750.3	0	SC	0	2.80599	0	34.37299	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	751.3	0	SC	0	2.80267	0	34.37391	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	752.2	0	SC	0	2.80169	0	34.37428	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	753.2	0	SC	0	2.80067	0	34.37475	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	754.2	0	SC	0	2.79962	0	34.37476	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	755.2	0	SC	0	2.79936	0	34.37450	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	756.2	0	SC	0	2.79904	0	34.37425	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	757.2	0	SC	0	2.79796	0	34.37486	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	758.2	0	SC	0	2.79687	0	34.37535	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	759.2	0	SC	0	2.79568	0	34.37597	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	760.2	0	SC	0	2.79391	0	34.37653	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	761.1	0	SC	0	2.79361	0	34.37644	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	762.1	0	SC	0	2.79337	0	34.37674	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	763.1	0	SC	0	2.79284	0	34.37715	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	764.1	0	SC	0	2.79193	0	34.37750	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	765.1	0	SC	0	2.79070	0	34.37783	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	766.1	0	SC	0	2.78925	0	34.37771	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	767.1	0	SC	0	2.78826	0	34.37741	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	768.1	0	SC	0	2.78773	0	34.37736	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	769.0	0	SC	0	2.78580	0	34.37796	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	770.0	0	SC	0	2.78340	0	34.37864	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	771.0	0	SC	0	2.78206	0	34.37910	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	772.0	0	SC	0	2.78099	0	34.37998	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	773.0	0	SC	0	2.77979	0	34.38093	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	774.0	0	SC	0	2.77863	0	34.38115	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	775.0	0	SC	0	2.77591	0	34.38207	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	776.0	0	SC	0	2.77385	0	34.38272	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	776.9	0	SC	0	2.77216	0	34.38305	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	777.9	0	SC	0	2.77012	0	34.38339	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	778.9	0	SC	0	2.76865	0	34.38381	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	779.9	0	SC	0	2.76803	0	34.38392	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	780.9	0	SC	0	2.76712	0	34.38393	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	781.9	0	SC	0	2.76557	0	34.38424	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	782.9	0	SC	0	2.76392	0	34.38467	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	783.9	0	SC	0	2.76253	0	34.38503	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	784.9	0	SC	0	2.76066	0	34.38562	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	785.8	0	SC	0	2.75757	0	34.38694	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	786.8	0	SC	0	2.75371	0	34.38826	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	787.8	0	SC	0	2.75128	0	34.38810	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	788.8	0	SC	0	2.74962	0	34.38825	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	789.8	0	SC	0	2.74896	0	34.38783	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	790.8	0	SC	0	2.74854	0	34.38748	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	791.8	0	SC	0	2.74790	0	34.38780	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	792.8	0	SC	0	2.74750	0	34.38819	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	793.7	0	SC	0	2.74715	0	34.38834	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	794.7	0	SC	0	2.74633	0	34.38868	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	795.7	0	SC	0	2.74464	0	34.38971	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	796.7	0	SC	0	2.74381	0	34.39014	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	797.7	0	SC	0	2.74319	0	34.39043	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	798.7	0	SC	0	2.74281	0	34.39023	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	799.7	0	SC	0	2.74289	0	34.38976	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	800.7	0	SC	0	2.74284	0	34.38955	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	801.6	0	SC	0	2.74261	0	34.38941	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	802.6	0	SC	0	2.74192	0	34.38950	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	803.6	0	SC	0	2.74036	0	34.38988	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	804.6	0	SC	0	2.73764	0	34.39094	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	805.6	0	SC	0	2.73417	0	34.39272	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	806.6	0	SC	0	2.73140	0	34.39437	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	807.6	0	SC	0	2.72948	0	34.39511	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	808.6	0	SC	0	2.72796	0	34.39539	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	809.5	0	SC	0	2.72726	0	34.39569	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	810.5	0	SC	0	2.72722	0	34.39537	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	811.5	0	SC	0	2.72747	0	34.39486	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	812.5	0	SC	0	2.72773	0	34.39459	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	813.5	0	SC	0	2.72778	0	34.39464	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	814.5	0	SC	0	2.72784	0	34.39444	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	815.5	0	SC	0	2.72736	0	34.39472	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	816.5	0	SC	0	2.72640	0	34.39546	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	817.4	0	SC	0	2.72544	0	34.39599	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	818.4	0	SC	0	2.72408	0	34.39654	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	819.4	0	SC	0	2.72246	0	34.39713	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	820.4	0	SC	0	2.71861	0	34.39845	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	821.4	0	SC	0	2.71563	0	34.39902	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	822.4	0	SC	0	2.71447	0	34.39919	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	823.4	0	SC	0	2.71317	0	34.39965	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	824.4	0	SC	0	2.71042	0	34.40059	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	825.3	0	SC	0	2.70791	0	34.40121	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	826.3	0	SC	0	2.70629	0	34.40150	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	827.3	0	SC	0	2.70494	0	34.40200	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	828.3	0	SC	0	2.70454	0	34.40177	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	829.3	0	SC	0	2.70451	0	34.40150	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	830.3	0	SC	0	2.70435	0	34.40158	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	831.3	0	SC	0	2.70404	0	34.40149	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	832.3	0	SC	0	2.70241	0	34.40207	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	833.2	0	SC	0	2.70045	0	34.40274	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	834.2	0	SC	0	2.69791	0	34.40363	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	835.2	0	SC	0	2.69602	0	34.40425	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	836.2	0	SC	0	2.69449	0	34.40388	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	837.2	0	SC	0	2.69360	0	34.40389	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	838.2	0	SC	0	2.69218	0	34.40421	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	839.2	0	SC	0	2.68971	0	34.40498	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	840.2	0	SC	0	2.68889	0	34.40539	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	841.2	0	SC	0	2.68774	0	34.40617	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	842.1	0	SC	0	2.68679	0	34.40657	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	843.1	0	SC	0	2.68606	0	34.40652	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	844.1	0	SC	0	2.68516	0	34.40675	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	845.1	0	SC	0	2.68382	0	34.40713	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	846.1	0	SC	0	2.68247	0	34.40770	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	847.1	0	SC	0	2.68147	0	34.40778	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	848.1	0	SC	0	2.68024	0	34.40828	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	849.1	0	SC	0	2.67907	0	34.40870	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	850.0	0	SC	0	2.67790	0	34.40904	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	851.0	0	SC	0	2.67716	0	34.40930	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	852.0	0	SC	0	2.67557	0	34.41011	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	853.0	0	SC	0	2.67113	0	34.41158	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	854.0	0	SC	0	2.66767	0	34.41200	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	855.0	0	SC	0	2.66667	0	34.41202	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	856.0	0	SC	0	2.66615	0	34.41216	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	857.0	0	SC	0	2.66581	0	34.41215	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	857.9	0	SC	0	2.66498	0	34.41238	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	858.9	0	SC	0	2.66377	0	34.41261	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	859.9	0	SC	0	2.66281	0	34.41307	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	860.9	0	SC	0	2.66197	0	34.41338	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	861.9	0	SC	0	2.66002	0	34.41397	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	862.9	0	SC	0	2.65789	0	34.41480	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	863.9	0	SC	0	2.65694	0	34.41512	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	864.9	0	SC	0	2.65571	0	34.41548	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	865.8	0	SC	0	2.65522	0	34.41529	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	866.8	0	SC	0	2.65495	0	34.41536	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	867.8	0	SC	0	2.65410	0	34.41521	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	868.8	0	SC	0	2.65265	0	34.41524	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	869.8	0	SC	0	2.65147	0	34.41549	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	870.8	0	SC	0	2.65079	0	34.41557	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	871.8	0	SC	0	2.64993	0	34.41594	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	872.8	0	SC	0	2.64883	0	34.41660	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	873.7	0	SC	0	2.64752	0	34.41734	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	874.7	0	SC	0	2.64630	0	34.41784	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	875.7	0	SC	0	2.64386	0	34.41875	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	876.7	0	SC	0	2.63864	0	34.42015	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	877.7	0	SC	0	2.63591	0	34.42055	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	878.7	0	SC	0	2.63508	0	34.42070	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	879.7	0	SC	0	2.63371	0	34.42085	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	880.6	0	SC	0	2.63189	0	34.42101	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	881.6	0	SC	0	2.63122	0	34.42077	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	882.6	0	SC	0	2.62926	0	34.42134	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	883.6	0	SC	0	2.62697	0	34.42206	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	884.6	0	SC	0	2.62535	0	34.42272	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	885.6	0	SC	0	2.62406	0	34.42326	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	886.6	0	SC	0	2.62308	0	34.42345	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	887.6	0	SC	0	2.62199	0	34.42395	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	888.5	0	SC	0	2.62078	0	34.42458	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	889.5	0	SC	0	2.61993	0	34.42501	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	890.5	0	SC	0	2.61978	0	34.42486	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	891.5	0	SC	0	2.61986	0	34.42427	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	892.5	0	SC	0	2.62008	0	34.42393	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	893.5	0	SC	0	2.61967	0	34.42379	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	894.5	0	SC	0	2.61762	0	34.42433	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	895.5	0	SC	0	2.61544	0	34.42542	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	896.4	0	SC	0	2.61383	0	34.42628	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	897.4	0	SC	0	2.61198	0	34.42691	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	898.4	0	SC	0	2.61104	0	34.42683	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	899.4	0	SC	0	2.61036	0	34.42653	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	900.4	0	SC	0	2.60980	0	34.42634	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	901.4	0	SC	0	2.60908	0	34.42646	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	902.4	0	SC	0	2.60802	0	34.42658	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	903.4	0	SC	0	2.60689	0	34.42698	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	904.3	0	SC	0	2.60587	0	34.42734	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	905.3	0	SC	0	2.60416	0	34.42823	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	906.3	0	SC	0	2.60065	0	34.42984	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	907.3	0	SC	0	2.59775	0	34.43098	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	908.3	0	SC	0	2.59710	0	34.43066	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	909.3	0	SC	0	2.59653	0	34.43063	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	910.3	0	SC	0	2.59599	0	34.43058	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	911.3	0	SC	0	2.59413	0	34.43099	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	912.2	0	SC	0	2.59298	0	34.43117	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	913.2	0	SC	0	2.59230	0	34.43140	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	914.2	0	SC	0	2.59138	0	34.43174	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	915.2	0	SC	0	2.58940	0	34.43291	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	916.2	0	SC	0	2.58805	0	34.43296	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	917.2	0	SC	0	2.58707	0	34.43290	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	918.2	0	SC	0	2.58617	0	34.43307	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	919.2	0	SC	0	2.58584	0	34.43311	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	920.1	0	SC	0	2.58538	0	34.43343	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	921.1	0	SC	0	2.58403	0	34.43359	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	922.1	0	SC	0	2.58299	0	34.43363	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	923.1	0	SC	0	2.58089	0	34.43386	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	924.1	0	SC	0	2.57893	0	34.43475	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	925.1	0	SC	0	2.57771	0	34.43523	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	926.1	0	SC	0	2.57663	0	34.43587	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	927.1	0	SC	0	2.57559	0	34.43606	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	928.0	0	SC	0	2.57409	0	34.43630	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	929.0	0	SC	0	2.57230	0	34.43661	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	930.0	0	SC	0	2.57025	0	34.43746	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	931.0	0	SC	0	2.56796	0	34.43813	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	932.0	0	SC	0	2.56658	0	34.43845	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	933.0	0	SC	0	2.56588	0	34.43841	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	934.0	0	SC	0	2.56477	0	34.43858	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	934.9	0	SC	0	2.56263	0	34.43902	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	935.9	0	SC	0	2.56097	0	34.43951	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	936.9	0	SC	0	2.56010	0	34.43988	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	937.9	0	SC	0	2.55925	0	34.44040	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	938.9	0	SC	0	2.55888	0	34.44020	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	939.9	0	SC	0	2.55886	0	34.43993	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	940.9	0	SC	0	2.55819	0	34.43996	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	941.9	0	SC	0	2.55820	0	34.43970	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	942.8	0	SC	0	2.55814	0	34.43995	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	943.8	0	SC	0	2.55761	0	34.44046	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	944.8	0	SC	0	2.55739	0	34.44072	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	945.8	0	SC	0	2.55665	0	34.44094	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	946.8	0	SC	0	2.55428	0	34.44167	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	947.8	0	SC	0	2.55130	0	34.44228	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	948.8	0	SC	0	2.54922	0	34.44284	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	949.8	0	SC	0	2.54823	0	34.44297	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	950.7	0	SC	0	2.54726	0	34.44307	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	951.7	0	SC	0	2.54622	0	34.44370	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	952.7	0	SC	0	2.54502	0	34.44417	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	953.7	0	SC	0	2.54329	0	34.44450	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	954.7	0	SC	0	2.54048	0	34.44494	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	955.7	0	SC	0	2.53921	0	34.44468	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	956.7	0	SC	0	2.53865	0	34.44453	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	957.7	0	SC	0	2.53789	0	34.44515	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	958.6	0	SC	0	2.53731	0	34.44572	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	959.6	0	SC	0	2.53758	0	34.44535	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	960.6	0	SC	0	2.53792	0	34.44492	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	961.6	0	SC	0	2.53784	0	34.44453	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	962.6	0	SC	0	2.53768	0	34.44431	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	963.6	0	SC	0	2.53723	0	34.44441	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	964.6	0	SC	0	2.53641	0	34.44468	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	965.5	0	SC	0	2.53525	0	34.44525	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	966.5	0	SC	0	2.53393	0	34.44624	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	967.5	0	SC	0	2.53333	0	34.44658	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	968.5	0	SC	0	2.53315	0	34.44647	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	969.5	0	SC	0	2.53176	0	34.44680	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	970.5	0	SC	0	2.53027	0	34.44706	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	971.5	0	SC	0	2.52868	0	34.44728	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	972.5	0	SC	0	2.52607	0	34.44785	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	973.4	0	SC	0	2.52341	0	34.44867	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	974.4	0	SC	0	2.52098	0	34.44974	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	975.4	0	SC	0	2.51958	0	34.45009	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	976.4	0	SC	0	2.51850	0	34.44962	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	977.4	0	SC	0	2.51529	0	34.45061	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	978.4	0	SC	0	2.51351	0	34.45110	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	979.4	0	SC	0	2.51290	0	34.45102	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	980.4	0	SC	0	2.51177	0	34.45152	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	981.3	0	SC	0	2.51006	0	34.45268	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	982.3	0	SC	0	2.50854	0	34.45311	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	983.3	0	SC	0	2.50804	0	34.45327	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	984.3	0	SC	0	2.50782	0	34.45326	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	985.3	0	SC	0	2.50684	0	34.45293	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	986.3	0	SC	0	2.50516	0	34.45357	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	987.3	0	SC	0	2.50346	0	34.45403	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	988.2	0	SC	0	2.50196	0	34.45460	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	989.2	0	SC	0	2.50023	0	34.45520	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	990.2	0	SC	0	2.49954	0	34.45522	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	991.2	0	SC	0	2.49918	0	34.45490	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	992.2	0	SC	0	2.49892	0	34.45500	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	993.2	0	SC	0	2.49908	0	34.45478	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	994.2	0	SC	0	2.49879	0	34.45459	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	995.2	0	SC	0	2.49706	0	34.45492	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	996.1	0	SC	0	2.49500	0	34.45518	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	997.1	0	SC	0	2.49373	0	34.45541	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	998.1	0	SC	0	2.49255	0	34.45640	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	999.1	0	SC	0	2.49118	0	34.45719	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1000.1	0	SC	0	2.48986	0	34.45761	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1001.1	0	SC	0	2.48865	0	34.45799	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1002.1	0	SC	0	2.48714	0	34.45819	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1003.0	0	SC	0	2.48643	0	34.45789	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1004.0	0	SC	0	2.48652	0	34.45774	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1005.0	0	SC	0	2.48616	0	34.45823	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1006.0	0	SC	0	2.48582	0	34.45832	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1007.0	0	SC	0	2.48583	0	34.45819	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1008.0	0	SC	0	2.48535	0	34.45836	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1009.0	0	SC	0	2.48453	0	34.45847	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1010.0	0	SC	0	2.48363	0	34.45847	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1010.9	0	SC	0	2.48238	0	34.45876	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1011.9	0	SC	0	2.48028	0	34.45955	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1012.9	0	SC	0	2.47651	0	34.46097	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1013.9	0	SC	0	2.47421	0	34.46179	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1014.9	0	SC	0	2.47360	0	34.46165	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1015.9	0	SC	0	2.47298	0	34.46195	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1016.9	0	SC	0	2.47220	0	34.46200	0
@6501__1991672	010	C	04/12/1991	21:13	159.1500	47.9167	0	1017.9	0	SC	0	2.47145	0	34.46146	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	4.0	0	SC	0	1.63400	0	33.05800	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	5.0	0	SC	0	1.63355	0	33.05818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	5.9	0	SC	0	1.63358	0	33.05754	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	6.9	0	SC	0	1.63425	0	33.05731	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	7.9	0	SC	0	1.63486	0	33.05701	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	8.9	0	SC	0	1.63517	0	33.05660	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	9.9	0	SC	0	1.63589	0	33.05608	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	10.9	0	SC	0	1.63658	0	33.05598	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	11.9	0	SC	0	1.63573	0	33.05673	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	12.9	0	SC	0	1.63506	0	33.05696	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	13.9	0	SC	0	1.63525	0	33.05683	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	14.9	0	SC	0	1.63571	0	33.05645	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	15.9	0	SC	0	1.63562	0	33.05650	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	16.9	0	SC	0	1.63597	0	33.05631	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	17.8	0	SC	0	1.63632	0	33.05580	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	18.8	0	SC	0	1.63651	0	33.05561	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	19.8	0	SC	0	1.63619	0	33.05590	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	20.8	0	SC	0	1.63571	0	33.05629	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	21.8	0	SC	0	1.63541	0	33.05669	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	22.8	0	SC	0	1.63490	0	33.05710	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	23.8	0	SC	0	1.63522	0	33.05660	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	24.8	0	SC	0	1.63579	0	33.05605	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	25.8	0	SC	0	1.63636	0	33.05589	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	26.8	0	SC	0	1.63660	0	33.05556	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	27.8	0	SC	0	1.63696	0	33.05501	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	28.8	0	SC	0	1.63748	0	33.05485	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	29.7	0	SC	0	1.63754	0	33.05473	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	30.7	0	SC	0	1.63647	0	33.05555	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	31.7	0	SC	0	1.63551	0	33.05649	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	32.7	0	SC	0	1.63504	0	33.05679	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	33.7	0	SC	0	1.63410	0	33.05685	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	34.7	0	SC	0	1.63439	0	33.05652	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	35.7	0	SC	0	1.63382	0	33.05677	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	36.7	0	SC	0	1.63353	0	33.05654	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	37.7	0	SC	0	1.63430	0	33.05641	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	38.7	0	SC	0	1.63590	0	33.05549	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	39.7	0	SC	0	1.63631	0	33.05548	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	40.7	0	SC	0	1.63537	0	33.05606	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	41.6	0	SC	0	1.63578	0	33.05601	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	42.6	0	SC	0	1.63603	0	33.05644	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	43.6	0	SC	0	1.63522	0	33.05716	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	44.6	0	SC	0	1.63591	0	33.05578	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	45.6	0	SC	0	1.63650	0	33.05599	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	46.6	0	SC	0	1.63625	0	33.05645	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	47.6	0	SC	0	1.63445	0	33.05667	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	48.6	0	SC	0	1.63202	0	33.05695	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	49.6	0	SC	0	1.63089	0	33.05735	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	50.6	0	SC	0	1.63014	0	33.05745	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	51.6	0	SC	0	1.62967	0	33.05753	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	52.6	0	SC	0	1.62923	0	33.05738	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	53.5	0	SC	0	1.62869	0	33.05784	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	54.5	0	SC	0	1.62912	0	33.05813	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	55.5	0	SC	0	1.62965	0	33.05782	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	56.5	0	SC	0	1.62845	0	33.05843	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	57.5	0	SC	0	1.62759	0	33.05890	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	58.5	0	SC	0	1.62760	0	33.05869	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	59.5	0	SC	0	1.62836	0	33.05829	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	60.5	0	SC	0	1.62841	0	33.05837	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	61.5	0	SC	0	1.62805	0	33.05857	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	62.5	0	SC	0	1.62821	0	33.05826	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	63.5	0	SC	0	1.62827	0	33.05841	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	64.4	0	SC	0	1.62791	0	33.05942	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	65.4	0	SC	0	1.62801	0	33.05925	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	66.4	0	SC	0	1.62780	0	33.05902	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	67.4	0	SC	0	1.62760	0	33.05923	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	68.4	0	SC	0	1.62768	0	33.05903	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	69.4	0	SC	0	1.62723	0	33.05949	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	70.4	0	SC	0	1.62693	0	33.05988	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	71.4	0	SC	0	1.62687	0	33.06019	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	72.4	0	SC	0	1.62689	0	33.06062	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	73.4	0	SC	0	1.62679	0	33.06118	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	74.4	0	SC	0	1.62650	0	33.06287	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	75.4	0	SC	0	1.62642	0	33.06433	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	76.3	0	SC	0	1.62645	0	33.06540	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	77.3	0	SC	0	1.62681	0	33.06660	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	78.3	0	SC	0	1.62671	0	33.06818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	79.3	0	SC	0	1.62670	0	33.06910	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	80.3	0	SC	0	1.62601	0	33.07242	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	81.3	0	SC	0	1.62490	0	33.07611	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	82.3	0	SC	0	1.62476	0	33.07696	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	83.3	0	SC	0	1.62436	0	33.07774	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	84.3	0	SC	0	1.62430	0	33.07807	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	85.3	0	SC	0	1.62416	0	33.07843	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	86.3	0	SC	0	1.62408	0	33.07860	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	87.2	0	SC	0	1.62471	0	33.07783	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	88.2	0	SC	0	1.62525	0	33.07692	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	89.2	0	SC	0	1.62542	0	33.07633	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	90.2	0	SC	0	1.62554	0	33.07662	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	91.2	0	SC	0	1.62525	0	33.07733	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	92.2	0	SC	0	1.62480	0	33.07821	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	93.2	0	SC	0	1.62593	0	33.08076	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	94.2	0	SC	0	1.62979	0	33.08265	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	95.2	0	SC	0	1.63804	0	33.08746	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	96.2	0	SC	0	1.64767	0	33.09396	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	97.2	0	SC	0	1.65488	0	33.09893	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	98.1	0	SC	0	1.66448	0	33.10419	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	99.1	0	SC	0	1.67453	0	33.11002	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	100.1	0	SC	0	1.68077	0	33.11389	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	101.1	0	SC	0	1.69075	0	33.12046	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	102.1	0	SC	0	1.70652	0	33.13126	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	103.1	0	SC	0	1.73015	0	33.14473	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	104.1	0	SC	0	1.76389	0	33.16230	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	105.1	0	SC	0	1.81478	0	33.18431	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	106.1	0	SC	0	1.96924	0	33.22422	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	107.1	0	SC	0	2.15038	0	33.32845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	108.1	0	SC	0	2.23473	0	33.43808	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	109.1	0	SC	0	2.27008	0	33.47169	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	110.0	0	SC	0	2.30383	0	33.49099	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	111.0	0	SC	0	2.34133	0	33.51130	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	112.0	0	SC	0	2.37452	0	33.52354	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	113.0	0	SC	0	2.43147	0	33.53992	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	114.0	0	SC	0	2.51345	0	33.56330	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	115.0	0	SC	0	2.58994	0	33.59153	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	116.0	0	SC	0	2.61228	0	33.60403	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	117.0	0	SC	0	2.63325	0	33.60782	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	118.0	0	SC	0	2.66802	0	33.61600	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	119.0	0	SC	0	2.69706	0	33.62818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	120.0	0	SC	0	2.72692	0	33.63562	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	120.9	0	SC	0	2.76311	0	33.64102	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	121.9	0	SC	0	2.79214	0	33.64828	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	122.9	0	SC	0	2.80532	0	33.65475	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	123.9	0	SC	0	2.81738	0	33.66019	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	124.9	0	SC	0	2.82389	0	33.66711	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	125.9	0	SC	0	2.81423	0	33.67019	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	126.9	0	SC	0	2.82049	0	33.67185	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	127.9	0	SC	0	2.83622	0	33.67363	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	128.9	0	SC	0	2.84666	0	33.67803	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	129.9	0	SC	0	2.86638	0	33.68120	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	130.9	0	SC	0	2.91611	0	33.68795	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	131.8	0	SC	0	2.95943	0	33.69768	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	132.8	0	SC	0	2.96907	0	33.70449	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	133.8	0	SC	0	2.97399	0	33.71176	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	134.8	0	SC	0	3.01069	0	33.71816	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	135.8	0	SC	0	3.05822	0	33.72245	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	136.8	0	SC	0	3.07533	0	33.72999	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	137.8	0	SC	0	3.08443	0	33.73575	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	138.8	0	SC	0	3.10939	0	33.74444	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	139.8	0	SC	0	3.09114	0	33.74912	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	140.8	0	SC	0	3.08542	0	33.75087	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	141.8	0	SC	0	3.12232	0	33.75526	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	142.7	0	SC	0	3.19694	0	33.76981	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	143.7	0	SC	0	3.22885	0	33.78026	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	144.7	0	SC	0	3.23863	0	33.78393	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	145.7	0	SC	0	3.24748	0	33.79084	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	146.7	0	SC	0	3.25003	0	33.79184	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	147.7	0	SC	0	3.25243	0	33.79251	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	148.7	0	SC	0	3.25827	0	33.79525	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	149.7	0	SC	0	3.26774	0	33.79994	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	150.7	0	SC	0	3.27749	0	33.80466	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	151.7	0	SC	0	3.28384	0	33.80781	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	152.7	0	SC	0	3.28833	0	33.80994	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	153.6	0	SC	0	3.30618	0	33.81555	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	154.6	0	SC	0	3.33038	0	33.82502	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	155.6	0	SC	0	3.34971	0	33.83247	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	156.6	0	SC	0	3.35574	0	33.83783	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	157.6	0	SC	0	3.35721	0	33.84102	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	158.6	0	SC	0	3.36030	0	33.84401	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	159.6	0	SC	0	3.36799	0	33.84614	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	160.6	0	SC	0	3.37495	0	33.84905	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	161.6	0	SC	0	3.38158	0	33.85423	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	162.6	0	SC	0	3.38670	0	33.85992	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	163.6	0	SC	0	3.38617	0	33.86286	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	164.5	0	SC	0	3.38521	0	33.86523	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	165.5	0	SC	0	3.38711	0	33.86705	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	166.5	0	SC	0	3.38765	0	33.86923	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	167.5	0	SC	0	3.38774	0	33.87244	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	168.5	0	SC	0	3.38817	0	33.87746	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	169.5	0	SC	0	3.38687	0	33.87847	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	170.5	0	SC	0	3.38798	0	33.87963	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	171.5	0	SC	0	3.39208	0	33.88083	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	172.5	0	SC	0	3.39969	0	33.88317	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	173.5	0	SC	0	3.40374	0	33.88570	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	174.5	0	SC	0	3.40459	0	33.88626	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	175.4	0	SC	0	3.40547	0	33.88620	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	176.4	0	SC	0	3.40809	0	33.88873	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	177.4	0	SC	0	3.41148	0	33.89508	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	178.4	0	SC	0	3.41231	0	33.89757	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	179.4	0	SC	0	3.41456	0	33.89885	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	180.4	0	SC	0	3.41726	0	33.90036	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	181.4	0	SC	0	3.41953	0	33.90246	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	182.4	0	SC	0	3.42290	0	33.90432	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	183.4	0	SC	0	3.42642	0	33.90645	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	184.4	0	SC	0	3.42561	0	33.90923	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	185.4	0	SC	0	3.42290	0	33.91211	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	186.3	0	SC	0	3.42162	0	33.91358	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	187.3	0	SC	0	3.42113	0	33.91462	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	188.3	0	SC	0	3.41981	0	33.91631	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	189.3	0	SC	0	3.41833	0	33.91857	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	190.3	0	SC	0	3.42088	0	33.92073	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	191.3	0	SC	0	3.42592	0	33.92269	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	192.3	0	SC	0	3.42927	0	33.92419	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	193.3	0	SC	0	3.42970	0	33.92499	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	194.3	0	SC	0	3.43027	0	33.92517	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	195.3	0	SC	0	3.43073	0	33.92525	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	196.3	0	SC	0	3.43211	0	33.92554	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	197.2	0	SC	0	3.43511	0	33.92758	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	198.2	0	SC	0	3.43469	0	33.92952	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	199.2	0	SC	0	3.43514	0	33.93132	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	200.2	0	SC	0	3.43478	0	33.93387	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	201.2	0	SC	0	3.43306	0	33.93634	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	202.2	0	SC	0	3.43191	0	33.93818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	203.2	0	SC	0	3.43129	0	33.93977	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	204.2	0	SC	0	3.43196	0	33.94024	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	205.2	0	SC	0	3.43175	0	33.94114	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	206.2	0	SC	0	3.42806	0	33.94179	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	207.1	0	SC	0	3.42497	0	33.94388	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	208.1	0	SC	0	3.42177	0	33.94712	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	209.1	0	SC	0	3.42150	0	33.94824	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	210.1	0	SC	0	3.42443	0	33.94895	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	211.1	0	SC	0	3.42764	0	33.95043	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	212.1	0	SC	0	3.42880	0	33.95161	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	213.1	0	SC	0	3.42759	0	33.95332	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	214.1	0	SC	0	3.42402	0	33.95599	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	215.1	0	SC	0	3.42137	0	33.95750	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	216.1	0	SC	0	3.42006	0	33.95911	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	217.1	0	SC	0	3.41800	0	33.96169	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	218.0	0	SC	0	3.41615	0	33.96296	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	219.0	0	SC	0	3.41513	0	33.96267	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	220.0	0	SC	0	3.41158	0	33.96282	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	221.0	0	SC	0	3.40848	0	33.96391	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	222.0	0	SC	0	3.41019	0	33.96526	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	223.0	0	SC	0	3.41228	0	33.96696	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	224.0	0	SC	0	3.41433	0	33.96980	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	225.0	0	SC	0	3.41919	0	33.97254	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	226.0	0	SC	0	3.42263	0	33.97504	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	227.0	0	SC	0	3.42104	0	33.97781	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	228.0	0	SC	0	3.42617	0	33.97840	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	228.9	0	SC	0	3.44088	0	33.98128	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	229.9	0	SC	0	3.43931	0	33.98540	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	230.9	0	SC	0	3.43963	0	33.98655	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	231.9	0	SC	0	3.43915	0	33.98732	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	232.9	0	SC	0	3.43727	0	33.98793	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	233.9	0	SC	0	3.43541	0	33.98977	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	234.9	0	SC	0	3.43306	0	33.99228	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	235.9	0	SC	0	3.43124	0	33.99284	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	236.9	0	SC	0	3.43340	0	33.99360	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	237.9	0	SC	0	3.43497	0	33.99287	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	238.8	0	SC	0	3.43369	0	33.99115	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	239.8	0	SC	0	3.43447	0	33.99479	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	240.8	0	SC	0	3.43882	0	33.99748	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	241.8	0	SC	0	3.44166	0	34.00017	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	242.8	0	SC	0	3.44161	0	34.00276	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	243.8	0	SC	0	3.44204	0	34.00343	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	244.8	0	SC	0	3.44327	0	34.00441	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	245.8	0	SC	0	3.44374	0	34.00550	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	246.8	0	SC	0	3.44384	0	34.00608	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	247.8	0	SC	0	3.44452	0	34.00615	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	248.8	0	SC	0	3.44420	0	34.00768	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	249.7	0	SC	0	3.44305	0	34.00985	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	250.7	0	SC	0	3.44247	0	34.01225	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	251.7	0	SC	0	3.44025	0	34.01388	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	252.7	0	SC	0	3.44196	0	34.01517	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	253.7	0	SC	0	3.44466	0	34.01641	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	254.7	0	SC	0	3.44527	0	34.01722	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	255.7	0	SC	0	3.44538	0	34.01816	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	256.7	0	SC	0	3.44627	0	34.01949	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	257.7	0	SC	0	3.44797	0	34.02055	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	258.7	0	SC	0	3.45030	0	34.02134	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	259.6	0	SC	0	3.45172	0	34.02278	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	260.6	0	SC	0	3.45220	0	34.02385	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	261.6	0	SC	0	3.45159	0	34.02445	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	262.6	0	SC	0	3.45077	0	34.02529	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	263.6	0	SC	0	3.45022	0	34.02645	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	264.6	0	SC	0	3.45158	0	34.02848	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	265.6	0	SC	0	3.45407	0	34.03049	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	266.6	0	SC	0	3.45328	0	34.03259	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	267.6	0	SC	0	3.44667	0	34.03568	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	268.6	0	SC	0	3.43878	0	34.03722	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	269.5	0	SC	0	3.43600	0	34.03752	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	270.5	0	SC	0	3.42986	0	34.03957	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	271.5	0	SC	0	3.41695	0	34.04177	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	272.5	0	SC	0	3.41504	0	34.04090	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	273.5	0	SC	0	3.41630	0	34.04076	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	274.5	0	SC	0	3.41802	0	34.04118	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	275.5	0	SC	0	3.42009	0	34.04308	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	276.5	0	SC	0	3.42364	0	34.04533	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	277.5	0	SC	0	3.42256	0	34.04671	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	278.5	0	SC	0	3.41721	0	34.04901	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	279.5	0	SC	0	3.41535	0	34.04952	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	280.4	0	SC	0	3.41626	0	34.05163	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	281.4	0	SC	0	3.41619	0	34.05341	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	282.4	0	SC	0	3.41648	0	34.05399	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	283.4	0	SC	0	3.41785	0	34.05412	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	284.4	0	SC	0	3.41912	0	34.05518	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	285.4	0	SC	0	3.42038	0	34.05732	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	286.4	0	SC	0	3.42006	0	34.05942	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	287.4	0	SC	0	3.41936	0	34.06049	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	288.4	0	SC	0	3.41937	0	34.06119	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	289.4	0	SC	0	3.41933	0	34.06200	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	290.3	0	SC	0	3.41996	0	34.06225	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	291.3	0	SC	0	3.42008	0	34.06358	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	292.3	0	SC	0	3.41957	0	34.06464	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	293.3	0	SC	0	3.41823	0	34.06640	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	294.3	0	SC	0	3.41693	0	34.06733	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	295.3	0	SC	0	3.41640	0	34.06781	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	296.3	0	SC	0	3.41571	0	34.06825	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	297.3	0	SC	0	3.41493	0	34.06948	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	298.3	0	SC	0	3.41254	0	34.07206	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	299.3	0	SC	0	3.40939	0	34.07420	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	300.2	0	SC	0	3.40790	0	34.07564	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	301.2	0	SC	0	3.40830	0	34.07639	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	302.2	0	SC	0	3.40833	0	34.07673	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	303.2	0	SC	0	3.40779	0	34.07751	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	304.2	0	SC	0	3.40729	0	34.07794	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	305.2	0	SC	0	3.40602	0	34.07909	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	306.2	0	SC	0	3.40565	0	34.08022	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	307.2	0	SC	0	3.40548	0	34.08081	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	308.2	0	SC	0	3.40395	0	34.08165	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	309.2	0	SC	0	3.40183	0	34.08260	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	310.1	0	SC	0	3.40067	0	34.08325	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	311.1	0	SC	0	3.39948	0	34.08396	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	312.1	0	SC	0	3.39708	0	34.08542	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	313.1	0	SC	0	3.39440	0	34.08571	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	314.1	0	SC	0	3.39341	0	34.08549	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	315.1	0	SC	0	3.39166	0	34.08567	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	316.1	0	SC	0	3.38932	0	34.08643	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	317.1	0	SC	0	3.38766	0	34.08720	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	318.1	0	SC	0	3.38650	0	34.08780	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	319.1	0	SC	0	3.38498	0	34.08891	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	320.1	0	SC	0	3.38327	0	34.09029	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	321.0	0	SC	0	3.38200	0	34.09121	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	322.0	0	SC	0	3.37991	0	34.09225	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	323.0	0	SC	0	3.37885	0	34.09218	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	324.0	0	SC	0	3.37917	0	34.09275	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	325.0	0	SC	0	3.38042	0	34.09501	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	326.0	0	SC	0	3.38320	0	34.09716	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	327.0	0	SC	0	3.38547	0	34.09911	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	328.0	0	SC	0	3.38556	0	34.10109	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	329.0	0	SC	0	3.38349	0	34.10305	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	330.0	0	SC	0	3.38083	0	34.10475	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	330.9	0	SC	0	3.37901	0	34.10606	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	331.9	0	SC	0	3.37749	0	34.10703	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	332.9	0	SC	0	3.37683	0	34.10894	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	333.9	0	SC	0	3.37842	0	34.10972	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	334.9	0	SC	0	3.37933	0	34.11080	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	335.9	0	SC	0	3.37492	0	34.11152	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	336.9	0	SC	0	3.37020	0	34.11278	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	337.9	0	SC	0	3.36719	0	34.11490	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	338.9	0	SC	0	3.36432	0	34.11675	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	339.9	0	SC	0	3.36344	0	34.11864	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	340.8	0	SC	0	3.36317	0	34.11956	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	341.8	0	SC	0	3.36263	0	34.11977	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	342.8	0	SC	0	3.36170	0	34.12082	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	343.8	0	SC	0	3.35917	0	34.12244	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	344.8	0	SC	0	3.35614	0	34.12461	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	345.8	0	SC	0	3.35350	0	34.12598	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	346.8	0	SC	0	3.35008	0	34.12724	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	347.8	0	SC	0	3.34738	0	34.12818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	348.8	0	SC	0	3.34636	0	34.12869	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	349.8	0	SC	0	3.34617	0	34.12949	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	350.7	0	SC	0	3.34527	0	34.13038	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	351.7	0	SC	0	3.34427	0	34.13080	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	352.7	0	SC	0	3.34323	0	34.13187	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	353.7	0	SC	0	3.34186	0	34.13273	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	354.7	0	SC	0	3.34061	0	34.13347	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	355.7	0	SC	0	3.33963	0	34.13372	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	356.7	0	SC	0	3.33927	0	34.13394	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	357.7	0	SC	0	3.33839	0	34.13416	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	358.7	0	SC	0	3.33688	0	34.13469	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	359.7	0	SC	0	3.33486	0	34.13529	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	360.6	0	SC	0	3.33281	0	34.13601	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	361.6	0	SC	0	3.33154	0	34.13752	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	362.6	0	SC	0	3.32947	0	34.13939	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	363.6	0	SC	0	3.32712	0	34.14054	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	364.6	0	SC	0	3.32622	0	34.14063	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	365.6	0	SC	0	3.32612	0	34.14058	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	366.6	0	SC	0	3.32570	0	34.14059	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	367.6	0	SC	0	3.32476	0	34.14103	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	368.6	0	SC	0	3.32382	0	34.14172	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	369.5	0	SC	0	3.32262	0	34.14239	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	370.5	0	SC	0	3.32070	0	34.14344	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	371.5	0	SC	0	3.31778	0	34.14513	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	372.5	0	SC	0	3.31410	0	34.14724	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	373.5	0	SC	0	3.31295	0	34.14796	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	374.5	0	SC	0	3.31163	0	34.14910	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	375.5	0	SC	0	3.30930	0	34.15069	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	376.5	0	SC	0	3.30671	0	34.15179	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	377.5	0	SC	0	3.30536	0	34.15257	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	378.5	0	SC	0	3.30423	0	34.15298	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	379.4	0	SC	0	3.30238	0	34.15445	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	380.4	0	SC	0	3.30011	0	34.15680	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	381.4	0	SC	0	3.29918	0	34.15816	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	382.4	0	SC	0	3.30001	0	34.15911	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	383.4	0	SC	0	3.30058	0	34.15968	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	384.4	0	SC	0	3.30009	0	34.16005	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	385.4	0	SC	0	3.29993	0	34.16007	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	386.4	0	SC	0	3.29966	0	34.16101	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	387.4	0	SC	0	3.29727	0	34.16363	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	388.4	0	SC	0	3.29553	0	34.16476	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	389.3	0	SC	0	3.29548	0	34.16473	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	390.3	0	SC	0	3.29521	0	34.16505	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	391.3	0	SC	0	3.29477	0	34.16552	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	392.3	0	SC	0	3.29410	0	34.16653	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	393.3	0	SC	0	3.29300	0	34.16769	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	394.3	0	SC	0	3.29182	0	34.16872	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	395.3	0	SC	0	3.29074	0	34.16964	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	396.3	0	SC	0	3.29055	0	34.16994	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	397.3	0	SC	0	3.29018	0	34.17012	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	398.3	0	SC	0	3.28893	0	34.17089	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	399.2	0	SC	0	3.28685	0	34.17209	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	400.2	0	SC	0	3.28355	0	34.17371	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	401.2	0	SC	0	3.28033	0	34.17529	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	402.2	0	SC	0	3.27830	0	34.17684	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	403.2	0	SC	0	3.27729	0	34.17746	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	404.2	0	SC	0	3.27571	0	34.17789	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	405.2	0	SC	0	3.27544	0	34.17799	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	406.2	0	SC	0	3.27511	0	34.17839	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	407.2	0	SC	0	3.27370	0	34.17926	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	408.2	0	SC	0	3.27161	0	34.18027	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	409.1	0	SC	0	3.26963	0	34.18084	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	410.1	0	SC	0	3.26890	0	34.18098	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	411.1	0	SC	0	3.26814	0	34.18126	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	412.1	0	SC	0	3.26667	0	34.18138	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	413.1	0	SC	0	3.26323	0	34.18214	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	414.1	0	SC	0	3.25996	0	34.18306	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	415.1	0	SC	0	3.25657	0	34.18383	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	416.1	0	SC	0	3.25621	0	34.18470	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	417.1	0	SC	0	3.25682	0	34.18495	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	418.0	0	SC	0	3.25729	0	34.18530	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	419.0	0	SC	0	3.25882	0	34.18724	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	420.0	0	SC	0	3.26326	0	34.18968	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	421.0	0	SC	0	3.26432	0	34.19129	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	422.0	0	SC	0	3.26281	0	34.19205	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	423.0	0	SC	0	3.26213	0	34.19211	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	424.0	0	SC	0	3.26202	0	34.19289	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	425.0	0	SC	0	3.26194	0	34.19383	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	426.0	0	SC	0	3.26108	0	34.19393	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	427.0	0	SC	0	3.25194	0	34.19498	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	427.9	0	SC	0	3.23967	0	34.19605	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	428.9	0	SC	0	3.23558	0	34.19646	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	429.9	0	SC	0	3.23470	0	34.19735	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	430.9	0	SC	0	3.23461	0	34.19845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	431.9	0	SC	0	3.23499	0	34.19907	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	432.9	0	SC	0	3.23642	0	34.20023	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	433.9	0	SC	0	3.23730	0	34.20247	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	434.9	0	SC	0	3.23747	0	34.20311	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	435.9	0	SC	0	3.23721	0	34.20333	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	436.8	0	SC	0	3.23612	0	34.20383	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	437.8	0	SC	0	3.23375	0	34.20463	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	438.8	0	SC	0	3.23139	0	34.20539	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	439.8	0	SC	0	3.23001	0	34.20700	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	440.8	0	SC	0	3.22954	0	34.20854	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	441.8	0	SC	0	3.22847	0	34.20998	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	442.8	0	SC	0	3.22793	0	34.21016	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	443.8	0	SC	0	3.22776	0	34.21023	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	444.8	0	SC	0	3.22729	0	34.21060	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	445.8	0	SC	0	3.22620	0	34.21132	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	446.7	0	SC	0	3.22421	0	34.21268	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	447.7	0	SC	0	3.22164	0	34.21421	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	448.7	0	SC	0	3.21947	0	34.21538	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	449.7	0	SC	0	3.21904	0	34.21578	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	450.7	0	SC	0	3.21902	0	34.21536	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	451.7	0	SC	0	3.21902	0	34.21499	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	452.7	0	SC	0	3.21880	0	34.21483	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	453.7	0	SC	0	3.21744	0	34.21508	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	454.7	0	SC	0	3.21454	0	34.21568	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	455.6	0	SC	0	3.21161	0	34.21651	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	456.6	0	SC	0	3.20994	0	34.21726	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	457.6	0	SC	0	3.20903	0	34.21829	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	458.6	0	SC	0	3.20929	0	34.21973	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	459.6	0	SC	0	3.20888	0	34.22159	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	460.6	0	SC	0	3.20787	0	34.22175	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	461.6	0	SC	0	3.20551	0	34.22260	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	462.6	0	SC	0	3.20432	0	34.22308	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	463.6	0	SC	0	3.20353	0	34.22363	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	464.6	0	SC	0	3.20144	0	34.22483	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	465.5	0	SC	0	3.20000	0	34.22503	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	466.5	0	SC	0	3.19915	0	34.22484	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	467.5	0	SC	0	3.19552	0	34.22556	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	468.5	0	SC	0	3.19195	0	34.22707	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	469.5	0	SC	0	3.19097	0	34.22774	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	470.5	0	SC	0	3.18942	0	34.22832	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	471.5	0	SC	0	3.18658	0	34.22917	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	472.5	0	SC	0	3.18387	0	34.22893	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	473.5	0	SC	0	3.18544	0	34.22924	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	474.4	0	SC	0	3.18509	0	34.23035	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	475.4	0	SC	0	3.18080	0	34.23134	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	476.4	0	SC	0	3.17529	0	34.23216	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	477.4	0	SC	0	3.17260	0	34.23255	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	478.4	0	SC	0	3.17194	0	34.23306	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	479.4	0	SC	0	3.17171	0	34.23339	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	480.4	0	SC	0	3.17102	0	34.23457	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	481.4	0	SC	0	3.17019	0	34.23569	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	482.4	0	SC	0	3.16726	0	34.23653	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	483.4	0	SC	0	3.16361	0	34.23731	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	484.3	0	SC	0	3.16308	0	34.23714	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	485.3	0	SC	0	3.16279	0	34.23737	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	486.3	0	SC	0	3.16134	0	34.23789	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	487.3	0	SC	0	3.15801	0	34.23893	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	488.3	0	SC	0	3.15179	0	34.24128	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	489.3	0	SC	0	3.14613	0	34.24327	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	490.3	0	SC	0	3.14527	0	34.24301	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	491.3	0	SC	0	3.14513	0	34.24289	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	492.3	0	SC	0	3.14478	0	34.24323	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	493.2	0	SC	0	3.14399	0	34.24395	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	494.2	0	SC	0	3.14361	0	34.24401	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	495.2	0	SC	0	3.14361	0	34.24369	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	496.2	0	SC	0	3.14326	0	34.24375	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	497.2	0	SC	0	3.14242	0	34.24398	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	498.2	0	SC	0	3.14164	0	34.24458	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	499.2	0	SC	0	3.14168	0	34.24516	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	500.2	0	SC	0	3.14159	0	34.24598	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	501.2	0	SC	0	3.14045	0	34.24697	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	502.1	0	SC	0	3.13953	0	34.24765	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	503.1	0	SC	0	3.13937	0	34.24712	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	504.1	0	SC	0	3.13785	0	34.24733	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	505.1	0	SC	0	3.13769	0	34.24751	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	506.1	0	SC	0	3.13537	0	34.24842	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	507.1	0	SC	0	3.13170	0	34.24980	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	508.1	0	SC	0	3.12932	0	34.25076	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	509.1	0	SC	0	3.12781	0	34.25177	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	510.1	0	SC	0	3.12692	0	34.25199	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	511.1	0	SC	0	3.12704	0	34.25227	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	512.0	0	SC	0	3.12784	0	34.25251	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	513.0	0	SC	0	3.12784	0	34.25260	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	514.0	0	SC	0	3.12824	0	34.25307	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	515.0	0	SC	0	3.12915	0	34.25377	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	516.0	0	SC	0	3.12847	0	34.25495	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	517.0	0	SC	0	3.12684	0	34.25623	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	518.0	0	SC	0	3.12443	0	34.25752	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	519.0	0	SC	0	3.11996	0	34.25833	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	520.0	0	SC	0	3.11670	0	34.25856	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	520.9	0	SC	0	3.11499	0	34.25867	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	521.9	0	SC	0	3.11235	0	34.25953	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	522.9	0	SC	0	3.11147	0	34.26071	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	523.9	0	SC	0	3.11310	0	34.26211	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	524.9	0	SC	0	3.11307	0	34.26369	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	525.9	0	SC	0	3.11185	0	34.26398	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	526.9	0	SC	0	3.11156	0	34.26379	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	527.9	0	SC	0	3.10991	0	34.26433	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	528.9	0	SC	0	3.10833	0	34.26467	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	529.8	0	SC	0	3.10714	0	34.26443	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	530.8	0	SC	0	3.10559	0	34.26456	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	531.8	0	SC	0	3.10417	0	34.26543	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	532.8	0	SC	0	3.10290	0	34.26603	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	533.8	0	SC	0	3.10184	0	34.26633	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	534.8	0	SC	0	3.09994	0	34.26728	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	535.8	0	SC	0	3.09811	0	34.26856	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	536.8	0	SC	0	3.09672	0	34.26944	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	537.8	0	SC	0	3.09589	0	34.26950	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	538.7	0	SC	0	3.09587	0	34.27002	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	539.7	0	SC	0	3.09487	0	34.27103	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	540.7	0	SC	0	3.09323	0	34.27163	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	541.7	0	SC	0	3.09161	0	34.27206	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	542.7	0	SC	0	3.08936	0	34.27274	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	543.7	0	SC	0	3.08750	0	34.27354	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	544.7	0	SC	0	3.08540	0	34.27468	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	545.7	0	SC	0	3.08310	0	34.27546	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	546.7	0	SC	0	3.08068	0	34.27671	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	547.6	0	SC	0	3.07869	0	34.27770	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	548.6	0	SC	0	3.07590	0	34.27843	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	549.6	0	SC	0	3.07029	0	34.28041	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	550.6	0	SC	0	3.06680	0	34.28130	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	551.6	0	SC	0	3.06526	0	34.28163	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	552.6	0	SC	0	3.06406	0	34.28219	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	553.6	0	SC	0	3.06332	0	34.28264	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	554.6	0	SC	0	3.06253	0	34.28267	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	555.6	0	SC	0	3.06026	0	34.28339	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	556.5	0	SC	0	3.05696	0	34.28416	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	557.5	0	SC	0	3.05367	0	34.28500	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	558.5	0	SC	0	3.05176	0	34.28543	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	559.5	0	SC	0	3.05113	0	34.28551	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	560.5	0	SC	0	3.05089	0	34.28555	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	561.5	0	SC	0	3.05039	0	34.28627	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	562.5	0	SC	0	3.05010	0	34.28712	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	563.5	0	SC	0	3.04985	0	34.28755	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	564.5	0	SC	0	3.04958	0	34.28775	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	565.4	0	SC	0	3.04891	0	34.28797	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	566.4	0	SC	0	3.04861	0	34.28826	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	567.4	0	SC	0	3.04823	0	34.28823	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	568.4	0	SC	0	3.04805	0	34.28803	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	569.4	0	SC	0	3.04781	0	34.28813	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	570.4	0	SC	0	3.04731	0	34.28838	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	571.4	0	SC	0	3.04690	0	34.28865	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	572.4	0	SC	0	3.04598	0	34.28944	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	573.4	0	SC	0	3.04481	0	34.28995	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	574.3	0	SC	0	3.04398	0	34.28973	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	575.3	0	SC	0	3.04265	0	34.29003	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	576.3	0	SC	0	3.04142	0	34.29025	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	577.3	0	SC	0	3.04070	0	34.29016	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	578.3	0	SC	0	3.03975	0	34.29037	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	579.3	0	SC	0	3.03817	0	34.29112	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	580.3	0	SC	0	3.03637	0	34.29200	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	581.3	0	SC	0	3.03368	0	34.29298	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	582.3	0	SC	0	3.03120	0	34.29411	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	583.2	0	SC	0	3.03058	0	34.29432	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	584.2	0	SC	0	3.02941	0	34.29461	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	585.2	0	SC	0	3.02774	0	34.29531	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	586.2	0	SC	0	3.02741	0	34.29546	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	587.2	0	SC	0	3.02743	0	34.29544	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	588.2	0	SC	0	3.02673	0	34.29570	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	589.2	0	SC	0	3.02547	0	34.29623	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	590.2	0	SC	0	3.02459	0	34.29658	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	591.2	0	SC	0	3.02343	0	34.29704	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	592.1	0	SC	0	3.02168	0	34.29790	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	593.1	0	SC	0	3.01932	0	34.29884	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	594.1	0	SC	0	3.01706	0	34.29983	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	595.1	0	SC	0	3.01419	0	34.30077	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	596.1	0	SC	0	3.01185	0	34.30189	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	597.1	0	SC	0	3.01046	0	34.30305	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	598.1	0	SC	0	3.00719	0	34.30351	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	599.1	0	SC	0	3.00379	0	34.30436	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	600.1	0	SC	0	3.00225	0	34.30448	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	601.0	0	SC	0	3.00175	0	34.30457	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	602.0	0	SC	0	3.00096	0	34.30509	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	603.0	0	SC	0	3.00004	0	34.30558	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	604.0	0	SC	0	2.99887	0	34.30602	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	605.0	0	SC	0	2.99736	0	34.30676	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	606.0	0	SC	0	2.99589	0	34.30790	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	607.0	0	SC	0	2.99487	0	34.30823	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	608.0	0	SC	0	2.99488	0	34.30791	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	609.0	0	SC	0	2.99465	0	34.30772	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	609.9	0	SC	0	2.99419	0	34.30774	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	610.9	0	SC	0	2.99345	0	34.30794	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	611.9	0	SC	0	2.99164	0	34.30882	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	612.9	0	SC	0	2.98893	0	34.31002	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	613.9	0	SC	0	2.98783	0	34.31031	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	614.9	0	SC	0	2.98736	0	34.31057	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	615.9	0	SC	0	2.98597	0	34.31137	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	616.9	0	SC	0	2.98469	0	34.31191	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	617.9	0	SC	0	2.98352	0	34.31271	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	618.8	0	SC	0	2.98252	0	34.31282	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	619.8	0	SC	0	2.98187	0	34.31264	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	620.8	0	SC	0	2.98031	0	34.31315	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	621.8	0	SC	0	2.97727	0	34.31437	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	622.8	0	SC	0	2.97398	0	34.31578	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	623.8	0	SC	0	2.97213	0	34.31653	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	624.8	0	SC	0	2.97067	0	34.31667	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	625.8	0	SC	0	2.96937	0	34.31692	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	626.8	0	SC	0	2.96872	0	34.31707	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	627.7	0	SC	0	2.96865	0	34.31664	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	628.7	0	SC	0	2.96835	0	34.31661	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	629.7	0	SC	0	2.96727	0	34.31720	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	630.7	0	SC	0	2.96594	0	34.31802	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	631.7	0	SC	0	2.96498	0	34.31845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	632.7	0	SC	0	2.96501	0	34.31793	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	633.7	0	SC	0	2.96504	0	34.31750	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	634.7	0	SC	0	2.96460	0	34.31732	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	635.6	0	SC	0	2.96350	0	34.31779	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	636.6	0	SC	0	2.96267	0	34.31843	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	637.6	0	SC	0	2.96174	0	34.31919	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	638.6	0	SC	0	2.96053	0	34.32001	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	639.6	0	SC	0	2.96012	0	34.32025	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	640.6	0	SC	0	2.96003	0	34.32013	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	641.6	0	SC	0	2.95961	0	34.32027	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	642.6	0	SC	0	2.95776	0	34.32103	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	643.6	0	SC	0	2.95515	0	34.32203	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	644.5	0	SC	0	2.95248	0	34.32337	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	645.5	0	SC	0	2.95121	0	34.32359	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	646.5	0	SC	0	2.94801	0	34.32426	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	647.5	0	SC	0	2.94436	0	34.32533	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	648.5	0	SC	0	2.94239	0	34.32582	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	649.5	0	SC	0	2.94150	0	34.32613	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	650.5	0	SC	0	2.94049	0	34.32666	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	651.5	0	SC	0	2.93837	0	34.32830	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	652.5	0	SC	0	2.93530	0	34.32948	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	653.4	0	SC	0	2.93389	0	34.32972	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	654.4	0	SC	0	2.93313	0	34.32978	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	655.4	0	SC	0	2.93229	0	34.32973	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	656.4	0	SC	0	2.93132	0	34.32978	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	657.4	0	SC	0	2.92977	0	34.33016	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	658.4	0	SC	0	2.92825	0	34.33058	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	659.4	0	SC	0	2.92688	0	34.33086	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	660.4	0	SC	0	2.92520	0	34.33133	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	661.4	0	SC	0	2.92317	0	34.33212	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	662.3	0	SC	0	2.92098	0	34.33332	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	663.3	0	SC	0	2.91989	0	34.33396	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	664.3	0	SC	0	2.91900	0	34.33361	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	665.3	0	SC	0	2.91568	0	34.33435	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	666.3	0	SC	0	2.91172	0	34.33564	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	667.3	0	SC	0	2.90896	0	34.33652	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	668.3	0	SC	0	2.90707	0	34.33720	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	669.3	0	SC	0	2.90611	0	34.33769	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	670.2	0	SC	0	2.90497	0	34.33814	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	671.2	0	SC	0	2.90441	0	34.33839	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	672.2	0	SC	0	2.90370	0	34.33852	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	673.2	0	SC	0	2.90300	0	34.33884	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	674.2	0	SC	0	2.90257	0	34.33893	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	675.2	0	SC	0	2.90218	0	34.33899	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	676.2	0	SC	0	2.90241	0	34.33858	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	677.2	0	SC	0	2.90248	0	34.33840	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	678.2	0	SC	0	2.90196	0	34.33855	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	679.1	0	SC	0	2.90034	0	34.33942	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	680.1	0	SC	0	2.89790	0	34.34056	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	681.1	0	SC	0	2.89689	0	34.34100	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	682.1	0	SC	0	2.89687	0	34.34056	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	683.1	0	SC	0	2.89622	0	34.34071	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	684.1	0	SC	0	2.89555	0	34.34085	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	685.1	0	SC	0	2.89493	0	34.34125	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	686.1	0	SC	0	2.89406	0	34.34193	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	687.0	0	SC	0	2.89347	0	34.34196	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	688.0	0	SC	0	2.89290	0	34.34147	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	689.0	0	SC	0	2.89170	0	34.34164	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	690.0	0	SC	0	2.89006	0	34.34219	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	691.0	0	SC	0	2.88895	0	34.34237	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	692.0	0	SC	0	2.88745	0	34.34305	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	693.0	0	SC	0	2.88482	0	34.34478	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	694.0	0	SC	0	2.88113	0	34.34642	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	695.0	0	SC	0	2.87863	0	34.34630	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	695.9	0	SC	0	2.87784	0	34.34622	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	696.9	0	SC	0	2.87789	0	34.34613	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	697.9	0	SC	0	2.87779	0	34.34619	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	698.9	0	SC	0	2.87729	0	34.34654	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	699.9	0	SC	0	2.87639	0	34.34722	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	700.9	0	SC	0	2.87447	0	34.34855	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	701.9	0	SC	0	2.87120	0	34.34982	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	702.9	0	SC	0	2.86764	0	34.35057	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	703.9	0	SC	0	2.86453	0	34.35131	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	704.8	0	SC	0	2.86274	0	34.35165	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	705.8	0	SC	0	2.86144	0	34.35203	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	706.8	0	SC	0	2.86045	0	34.35233	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	707.8	0	SC	0	2.85871	0	34.35305	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	708.8	0	SC	0	2.85691	0	34.35381	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	709.8	0	SC	0	2.85400	0	34.35487	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	710.8	0	SC	0	2.84953	0	34.35614	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	711.8	0	SC	0	2.84723	0	34.35632	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	712.7	0	SC	0	2.84691	0	34.35638	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	713.7	0	SC	0	2.84614	0	34.35699	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	714.7	0	SC	0	2.84468	0	34.35717	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	715.7	0	SC	0	2.84279	0	34.35756	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	716.7	0	SC	0	2.84083	0	34.35809	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	717.7	0	SC	0	2.83940	0	34.35840	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	718.7	0	SC	0	2.83693	0	34.35932	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	719.7	0	SC	0	2.83382	0	34.36045	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	720.7	0	SC	0	2.83221	0	34.36091	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	721.6	0	SC	0	2.83124	0	34.36120	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	722.6	0	SC	0	2.83083	0	34.36119	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	723.6	0	SC	0	2.83067	0	34.36110	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	724.6	0	SC	0	2.83070	0	34.36060	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	725.6	0	SC	0	2.83033	0	34.36053	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	726.6	0	SC	0	2.82972	0	34.36058	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	727.6	0	SC	0	2.82787	0	34.36139	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	728.6	0	SC	0	2.82561	0	34.36233	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	729.5	0	SC	0	2.82351	0	34.36316	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	730.5	0	SC	0	2.82151	0	34.36370	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	731.5	0	SC	0	2.81958	0	34.36430	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	732.5	0	SC	0	2.81803	0	34.36475	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	733.5	0	SC	0	2.81684	0	34.36507	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	734.5	0	SC	0	2.81584	0	34.36555	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	735.5	0	SC	0	2.81572	0	34.36536	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	736.5	0	SC	0	2.81590	0	34.36480	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	737.4	0	SC	0	2.81587	0	34.36431	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	738.4	0	SC	0	2.81570	0	34.36399	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	739.4	0	SC	0	2.81522	0	34.36393	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	740.4	0	SC	0	2.81480	0	34.36408	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	741.4	0	SC	0	2.81421	0	34.36462	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	742.4	0	SC	0	2.81297	0	34.36579	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	743.4	0	SC	0	2.81138	0	34.36686	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	744.4	0	SC	0	2.81047	0	34.36747	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	745.4	0	SC	0	2.81043	0	34.36679	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	746.3	0	SC	0	2.81014	0	34.36668	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	747.3	0	SC	0	2.80908	0	34.36674	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	748.3	0	SC	0	2.80627	0	34.36739	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	749.3	0	SC	0	2.80425	0	34.36819	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	750.3	0	SC	0	2.80145	0	34.36908	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	751.3	0	SC	0	2.79623	0	34.37071	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	752.3	0	SC	0	2.79298	0	34.37191	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	753.3	0	SC	0	2.79131	0	34.37265	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	754.2	0	SC	0	2.78879	0	34.37377	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	755.2	0	SC	0	2.78597	0	34.37497	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	756.2	0	SC	0	2.78343	0	34.37546	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	757.2	0	SC	0	2.78267	0	34.37546	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	758.2	0	SC	0	2.78315	0	34.37476	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	759.2	0	SC	0	2.78375	0	34.37407	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	760.2	0	SC	0	2.78366	0	34.37378	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	761.2	0	SC	0	2.78311	0	34.37371	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	762.1	0	SC	0	2.78220	0	34.37424	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	763.1	0	SC	0	2.78140	0	34.37478	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	764.1	0	SC	0	2.78039	0	34.37554	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	765.1	0	SC	0	2.77836	0	34.37688	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	766.1	0	SC	0	2.77708	0	34.37698	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	767.1	0	SC	0	2.77578	0	34.37746	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	768.1	0	SC	0	2.77439	0	34.37822	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	769.1	0	SC	0	2.77382	0	34.37821	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	770.1	0	SC	0	2.77282	0	34.37852	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	771.0	0	SC	0	2.77138	0	34.37823	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	772.0	0	SC	0	2.76974	0	34.37845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	773.0	0	SC	0	2.76636	0	34.37923	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	774.0	0	SC	0	2.76357	0	34.38019	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	775.0	0	SC	0	2.76292	0	34.38033	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	776.0	0	SC	0	2.76228	0	34.38070	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	777.0	0	SC	0	2.76150	0	34.38143	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	778.0	0	SC	0	2.76056	0	34.38194	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	778.9	0	SC	0	2.75832	0	34.38243	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	779.9	0	SC	0	2.75688	0	34.38243	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	780.9	0	SC	0	2.75709	0	34.38200	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	781.9	0	SC	0	2.75698	0	34.38247	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	782.9	0	SC	0	2.75641	0	34.38280	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	783.9	0	SC	0	2.75557	0	34.38277	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	784.9	0	SC	0	2.75428	0	34.38333	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	785.9	0	SC	0	2.75299	0	34.38361	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	786.8	0	SC	0	2.75135	0	34.38390	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	787.8	0	SC	0	2.74927	0	34.38490	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	788.8	0	SC	0	2.74793	0	34.38528	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	789.8	0	SC	0	2.74706	0	34.38557	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	790.8	0	SC	0	2.74633	0	34.38577	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	791.8	0	SC	0	2.74570	0	34.38595	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	792.8	0	SC	0	2.74544	0	34.38580	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	793.8	0	SC	0	2.74503	0	34.38604	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	794.8	0	SC	0	2.74491	0	34.38615	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	795.7	0	SC	0	2.74521	0	34.38581	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	796.7	0	SC	0	2.74533	0	34.38572	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	797.7	0	SC	0	2.74533	0	34.38556	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	798.7	0	SC	0	2.74498	0	34.38571	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	799.7	0	SC	0	2.74359	0	34.38633	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	800.7	0	SC	0	2.74055	0	34.38736	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	801.7	0	SC	0	2.73733	0	34.38828	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	802.7	0	SC	0	2.73488	0	34.38878	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	803.6	0	SC	0	2.73319	0	34.38919	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	804.6	0	SC	0	2.73251	0	34.38954	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	805.6	0	SC	0	2.73230	0	34.38974	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	806.6	0	SC	0	2.73188	0	34.38979	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	807.6	0	SC	0	2.73124	0	34.38996	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	808.6	0	SC	0	2.73049	0	34.39054	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	809.6	0	SC	0	2.72978	0	34.39064	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	810.6	0	SC	0	2.72858	0	34.39080	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	811.5	0	SC	0	2.72810	0	34.39085	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	812.5	0	SC	0	2.72681	0	34.39136	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	813.5	0	SC	0	2.72375	0	34.39253	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	814.5	0	SC	0	2.72230	0	34.39292	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	815.5	0	SC	0	2.72189	0	34.39247	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	816.5	0	SC	0	2.72080	0	34.39231	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	817.5	0	SC	0	2.71858	0	34.39277	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	818.5	0	SC	0	2.71661	0	34.39345	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	819.4	0	SC	0	2.71556	0	34.39386	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	820.4	0	SC	0	2.71495	0	34.39417	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	821.4	0	SC	0	2.71457	0	34.39455	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	822.4	0	SC	0	2.71433	0	34.39433	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	823.4	0	SC	0	2.71223	0	34.39472	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	824.4	0	SC	0	2.71062	0	34.39519	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	825.4	0	SC	0	2.70776	0	34.39627	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	826.4	0	SC	0	2.70302	0	34.39791	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	827.3	0	SC	0	2.70142	0	34.39816	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	828.3	0	SC	0	2.70008	0	34.39855	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	829.3	0	SC	0	2.69853	0	34.39869	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	830.3	0	SC	0	2.69760	0	34.39867	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	831.3	0	SC	0	2.69692	0	34.39882	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	832.3	0	SC	0	2.69603	0	34.39902	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	833.3	0	SC	0	2.69511	0	34.39972	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	834.3	0	SC	0	2.69380	0	34.40047	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	835.2	0	SC	0	2.69065	0	34.40190	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	836.2	0	SC	0	2.68956	0	34.40170	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	837.2	0	SC	0	2.68908	0	34.40175	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	838.2	0	SC	0	2.68901	0	34.40162	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	839.2	0	SC	0	2.68875	0	34.40145	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	840.2	0	SC	0	2.68772	0	34.40155	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	841.2	0	SC	0	2.68577	0	34.40235	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	842.2	0	SC	0	2.68300	0	34.40362	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	843.1	0	SC	0	2.67996	0	34.40473	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	844.1	0	SC	0	2.67664	0	34.40639	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	845.1	0	SC	0	2.67555	0	34.40602	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	846.1	0	SC	0	2.67531	0	34.40553	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	847.1	0	SC	0	2.67498	0	34.40516	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	848.1	0	SC	0	2.67457	0	34.40479	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	849.1	0	SC	0	2.67386	0	34.40462	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	850.1	0	SC	0	2.67248	0	34.40496	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	851.0	0	SC	0	2.67073	0	34.40529	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	852.0	0	SC	0	2.66911	0	34.40570	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	853.0	0	SC	0	2.66768	0	34.40643	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	854.0	0	SC	0	2.66548	0	34.40733	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	855.0	0	SC	0	2.66202	0	34.40900	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	856.0	0	SC	0	2.65952	0	34.40978	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	857.0	0	SC	0	2.65889	0	34.40918	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	858.0	0	SC	0	2.65843	0	34.40891	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	858.9	0	SC	0	2.65772	0	34.40897	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	859.9	0	SC	0	2.65618	0	34.40934	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	860.9	0	SC	0	2.65359	0	34.40999	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	861.9	0	SC	0	2.65049	0	34.41124	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	862.9	0	SC	0	2.64801	0	34.41238	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	863.9	0	SC	0	2.64475	0	34.41401	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	864.9	0	SC	0	2.64168	0	34.41521	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	865.9	0	SC	0	2.64137	0	34.41467	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	866.8	0	SC	0	2.64111	0	34.41438	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	867.8	0	SC	0	2.64113	0	34.41399	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	868.8	0	SC	0	2.64101	0	34.41393	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	869.8	0	SC	0	2.64009	0	34.41426	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	870.8	0	SC	0	2.63893	0	34.41450	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	871.8	0	SC	0	2.63702	0	34.41494	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	872.8	0	SC	0	2.63479	0	34.41574	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	873.8	0	SC	0	2.63310	0	34.41693	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	874.7	0	SC	0	2.63082	0	34.41822	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	875.7	0	SC	0	2.62791	0	34.41849	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	876.7	0	SC	0	2.62690	0	34.41827	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	877.7	0	SC	0	2.62657	0	34.41807	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	878.7	0	SC	0	2.62619	0	34.41792	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	879.7	0	SC	0	2.62482	0	34.41846	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	880.7	0	SC	0	2.62141	0	34.41983	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	881.7	0	SC	0	2.61947	0	34.42028	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	882.6	0	SC	0	2.61835	0	34.42101	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	883.6	0	SC	0	2.61730	0	34.42148	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	884.6	0	SC	0	2.61520	0	34.42220	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	885.6	0	SC	0	2.61275	0	34.42244	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	886.6	0	SC	0	2.61122	0	34.42255	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	887.6	0	SC	0	2.60907	0	34.42300	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	888.6	0	SC	0	2.60796	0	34.42313	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	889.6	0	SC	0	2.60715	0	34.42300	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	890.5	0	SC	0	2.60583	0	34.42375	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	891.5	0	SC	0	2.60336	0	34.42471	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	892.5	0	SC	0	2.60195	0	34.42503	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	893.5	0	SC	0	2.60060	0	34.42547	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	894.5	0	SC	0	2.59869	0	34.42591	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	895.5	0	SC	0	2.59651	0	34.42656	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	896.5	0	SC	0	2.59483	0	34.42701	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	897.5	0	SC	0	2.59362	0	34.42704	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	898.4	0	SC	0	2.59291	0	34.42747	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	899.4	0	SC	0	2.59218	0	34.42743	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	900.4	0	SC	0	2.59048	0	34.42787	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	901.4	0	SC	0	2.58793	0	34.42869	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	902.4	0	SC	0	2.58626	0	34.42939	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	903.4	0	SC	0	2.58564	0	34.42926	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	904.4	0	SC	0	2.58460	0	34.42924	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	905.4	0	SC	0	2.58359	0	34.42965	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	906.3	0	SC	0	2.58052	0	34.43059	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	907.3	0	SC	0	2.57819	0	34.43080	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	908.3	0	SC	0	2.57727	0	34.43099	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	909.3	0	SC	0	2.57594	0	34.43132	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	910.3	0	SC	0	2.57395	0	34.43174	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	911.3	0	SC	0	2.57232	0	34.43264	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	912.3	0	SC	0	2.57073	0	34.43309	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	913.3	0	SC	0	2.57026	0	34.43281	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	914.2	0	SC	0	2.56993	0	34.43214	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	915.2	0	SC	0	2.56828	0	34.43212	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	916.2	0	SC	0	2.56736	0	34.43211	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	917.2	0	SC	0	2.56698	0	34.43225	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	918.2	0	SC	0	2.56626	0	34.43277	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	919.2	0	SC	0	2.56533	0	34.43343	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	920.2	0	SC	0	2.56367	0	34.43406	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	921.2	0	SC	0	2.56153	0	34.43453	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	922.1	0	SC	0	2.55951	0	34.43482	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	923.1	0	SC	0	2.55733	0	34.43546	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	924.1	0	SC	0	2.55595	0	34.43601	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	925.1	0	SC	0	2.55570	0	34.43591	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	926.1	0	SC	0	2.55515	0	34.43606	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	927.1	0	SC	0	2.55376	0	34.43686	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	928.1	0	SC	0	2.55156	0	34.43787	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	929.1	0	SC	0	2.54959	0	34.43865	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	930.0	0	SC	0	2.54881	0	34.43909	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	931.0	0	SC	0	2.54851	0	34.43864	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	932.0	0	SC	0	2.54827	0	34.43849	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	933.0	0	SC	0	2.54741	0	34.43821	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	934.0	0	SC	0	2.54595	0	34.43857	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	935.0	0	SC	0	2.54375	0	34.43941	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	936.0	0	SC	0	2.54176	0	34.44003	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	936.9	0	SC	0	2.54013	0	34.44070	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	937.9	0	SC	0	2.53868	0	34.44131	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	938.9	0	SC	0	2.53661	0	34.44194	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	939.9	0	SC	0	2.53559	0	34.44187	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	940.9	0	SC	0	2.53553	0	34.44168	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	941.9	0	SC	0	2.53432	0	34.44189	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	942.9	0	SC	0	2.53304	0	34.44245	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	943.9	0	SC	0	2.53233	0	34.44270	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	944.8	0	SC	0	2.53196	0	34.44268	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	945.8	0	SC	0	2.53185	0	34.44230	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	946.8	0	SC	0	2.53181	0	34.44198	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	947.8	0	SC	0	2.53021	0	34.44231	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	948.8	0	SC	0	2.52843	0	34.44271	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	949.8	0	SC	0	2.52533	0	34.44339	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	950.8	0	SC	0	2.52206	0	34.44471	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	951.8	0	SC	0	2.52030	0	34.44572	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	952.7	0	SC	0	2.51947	0	34.44584	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	953.7	0	SC	0	2.51844	0	34.44551	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	954.7	0	SC	0	2.51744	0	34.44520	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	955.7	0	SC	0	2.51642	0	34.44565	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	956.7	0	SC	0	2.51516	0	34.44593	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	957.7	0	SC	0	2.51360	0	34.44653	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	958.7	0	SC	0	2.51172	0	34.44711	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	959.7	0	SC	0	2.50848	0	34.44841	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	960.6	0	SC	0	2.50659	0	34.44922	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	961.6	0	SC	0	2.50619	0	34.44921	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	962.6	0	SC	0	2.50575	0	34.44906	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	963.6	0	SC	0	2.50494	0	34.44890	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	964.6	0	SC	0	2.50304	0	34.44936	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	965.6	0	SC	0	2.50099	0	34.44978	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	966.6	0	SC	0	2.49930	0	34.45014	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	967.5	0	SC	0	2.49795	0	34.45052	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	968.5	0	SC	0	2.49674	0	34.45114	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	969.5	0	SC	0	2.49394	0	34.45251	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	970.5	0	SC	0	2.49214	0	34.45279	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	971.5	0	SC	0	2.49184	0	34.45232	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	972.5	0	SC	0	2.49125	0	34.45228	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	973.5	0	SC	0	2.49021	0	34.45254	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	974.5	0	SC	0	2.48845	0	34.45322	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	975.4	0	SC	0	2.48667	0	34.45370	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	976.4	0	SC	0	2.48599	0	34.45405	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	977.4	0	SC	0	2.48563	0	34.45425	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	978.4	0	SC	0	2.48409	0	34.45461	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	979.4	0	SC	0	2.48230	0	34.45501	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	980.4	0	SC	0	2.48148	0	34.45506	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	981.4	0	SC	0	2.48077	0	34.45498	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	982.4	0	SC	0	2.47950	0	34.45558	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	983.3	0	SC	0	2.47815	0	34.45624	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	984.3	0	SC	0	2.47633	0	34.45683	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	985.3	0	SC	0	2.47475	0	34.45712	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	986.3	0	SC	0	2.47359	0	34.45688	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	987.3	0	SC	0	2.47270	0	34.45691	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	988.3	0	SC	0	2.47200	0	34.45707	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	989.3	0	SC	0	2.47106	0	34.45775	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	990.2	0	SC	0	2.47055	0	34.45761	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	991.2	0	SC	0	2.46992	0	34.45794	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	992.2	0	SC	0	2.46873	0	34.45847	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	993.2	0	SC	0	2.46693	0	34.45845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	994.2	0	SC	0	2.46624	0	34.45818	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	995.2	0	SC	0	2.46573	0	34.45845	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	996.2	0	SC	0	2.46460	0	34.45893	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	997.2	0	SC	0	2.46268	0	34.45979	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	998.1	0	SC	0	2.45994	0	34.46091	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	999.1	0	SC	0	2.45727	0	34.46157	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1000.1	0	SC	0	2.45565	0	34.46183	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1001.1	0	SC	0	2.45511	0	34.46189	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1002.1	0	SC	0	2.45504	0	34.46193	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1003.1	0	SC	0	2.45459	0	34.46199	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1004.1	0	SC	0	2.45352	0	34.46203	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1005.1	0	SC	0	2.45185	0	34.46204	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1006.0	0	SC	0	2.45036	0	34.46209	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1007.0	0	SC	0	2.44971	0	34.46218	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1008.0	0	SC	0	2.44863	0	34.46212	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1009.0	0	SC	0	2.44707	0	34.46231	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1010.0	0	SC	0	2.44530	0	34.46320	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1011.0	0	SC	0	2.44319	0	34.46461	0
@6501__1991672	011	C	04/12/1991	23:55	159.7667	47.6167	0	1012.0	0	SC	0	2.44182	0	34.46521	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	0.0	0	BX	8	1.6	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	75.0	0	BX	8	1.6	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	100.0	0	BX	8	1.7	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	107.0	0	BX	8	2.0	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	115.0	0	BX	8	2.5	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	125.0	0	BX	8	2.8	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	150.0	0	BX	8	3.3	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	186.0	0	BX	8	3.4	0
@6501__1991672	012	B	04/13/1991	00:00	159.7600	47.6100	0	200.0	0	BX	8	3.4	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	3.0	0	SC	0	1.549	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	4.0	0	SC	0	1.552	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	5.0	0	SC	0	1.550	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	5.9	0	SC	0	1.545	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	6.9	0	SC	0	1.547	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	7.9	0	SC	0	1.544	0	33.092	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	8.9	0	SC	0	1.537	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	9.9	0	SC	0	1.537	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	10.9	0	SC	0	1.539	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	11.9	0	SC	0	1.538	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	12.9	0	SC	0	1.539	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	13.9	0	SC	0	1.539	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	14.9	0	SC	0	1.536	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	15.9	0	SC	0	1.540	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	16.9	0	SC	0	1.546	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	17.8	0	SC	0	1.543	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	18.8	0	SC	0	1.545	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	19.8	0	SC	0	1.544	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	20.8	0	SC	0	1.529	0	33.092	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	21.8	0	SC	0	1.506	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	22.8	0	SC	0	1.506	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	23.8	0	SC	0	1.506	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	24.8	0	SC	0	1.505	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	25.8	0	SC	0	1.503	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	26.8	0	SC	0	1.502	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	27.8	0	SC	0	1.500	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	28.8	0	SC	0	1.498	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	29.7	0	SC	0	1.497	0	33.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	30.7	0	SC	0	1.498	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	31.7	0	SC	0	1.499	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	32.7	0	SC	0	1.497	0	33.094	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	33.7	0	SC	0	1.494	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	34.7	0	SC	0	1.493	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	35.7	0	SC	0	1.492	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	36.7	0	SC	0	1.489	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	37.7	0	SC	0	1.491	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	38.7	0	SC	0	1.489	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	39.7	0	SC	0	1.484	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	40.7	0	SC	0	1.482	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	41.6	0	SC	0	1.477	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	42.6	0	SC	0	1.475	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	43.6	0	SC	0	1.476	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	44.6	0	SC	0	1.476	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	45.6	0	SC	0	1.476	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	46.6	0	SC	0	1.474	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	47.6	0	SC	0	1.472	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	48.6	0	SC	0	1.466	0	33.098	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	49.6	0	SC	0	1.465	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	50.6	0	SC	0	1.465	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	51.6	0	SC	0	1.466	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	52.5	0	SC	0	1.465	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	53.5	0	SC	0	1.464	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	54.5	0	SC	0	1.463	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	55.5	0	SC	0	1.460	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	56.5	0	SC	0	1.461	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	57.5	0	SC	0	1.459	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	58.5	0	SC	0	1.460	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	59.5	0	SC	0	1.459	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	60.5	0	SC	0	1.458	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	61.5	0	SC	0	1.457	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	62.5	0	SC	0	1.456	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	63.5	0	SC	0	1.455	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	64.4	0	SC	0	1.456	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	65.4	0	SC	0	1.457	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	66.4	0	SC	0	1.457	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	67.4	0	SC	0	1.456	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	68.4	0	SC	0	1.452	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	69.4	0	SC	0	1.448	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	70.4	0	SC	0	1.442	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	71.4	0	SC	0	1.434	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	72.4	0	SC	0	1.432	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	73.4	0	SC	0	1.427	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	74.4	0	SC	0	1.422	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	75.3	0	SC	0	1.411	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	76.3	0	SC	0	1.399	0	33.099	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	77.3	0	SC	0	1.393	0	33.099	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	78.3	0	SC	0	1.386	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	79.3	0	SC	0	1.383	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	80.3	0	SC	0	1.382	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	81.3	0	SC	0	1.382	0	33.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	82.3	0	SC	0	1.381	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	83.3	0	SC	0	1.379	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	84.3	0	SC	0	1.379	0	33.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	85.3	0	SC	0	1.379	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	86.3	0	SC	0	1.379	0	33.097	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	87.2	0	SC	0	1.378	0	33.098	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	88.2	0	SC	0	1.378	0	33.098	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	89.2	0	SC	0	1.378	0	33.098	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	90.2	0	SC	0	1.377	0	33.099	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	91.2	0	SC	0	1.376	0	33.100	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	92.2	0	SC	0	1.375	0	33.101	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	93.2	0	SC	0	1.374	0	33.102	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	94.2	0	SC	0	1.373	0	33.103	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	95.2	0	SC	0	1.372	0	33.104	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	96.2	0	SC	0	1.372	0	33.105	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	97.2	0	SC	0	1.370	0	33.106	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	98.1	0	SC	0	1.369	0	33.108	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	99.1	0	SC	0	1.368	0	33.109	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	100.1	0	SC	0	1.367	0	33.111	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	101.1	0	SC	0	1.366	0	33.115	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	102.1	0	SC	0	1.365	0	33.117	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	103.1	0	SC	0	1.361	0	33.125	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	104.1	0	SC	0	1.358	0	33.134	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	105.1	0	SC	0	1.358	0	33.136	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	106.1	0	SC	0	1.359	0	33.137	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	107.1	0	SC	0	1.361	0	33.139	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	108.1	0	SC	0	1.363	0	33.142	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	109.0	0	SC	0	1.366	0	33.147	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	110.0	0	SC	0	1.373	0	33.156	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	111.0	0	SC	0	1.379	0	33.164	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	112.0	0	SC	0	1.383	0	33.167	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	113.0	0	SC	0	1.388	0	33.172	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	114.0	0	SC	0	1.398	0	33.181	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	115.0	0	SC	0	1.406	0	33.188	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	116.0	0	SC	0	1.412	0	33.192	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	117.0	0	SC	0	1.417	0	33.196	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	118.0	0	SC	0	1.421	0	33.200	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	119.0	0	SC	0	1.442	0	33.210	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	119.9	0	SC	0	1.446	0	33.216	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	120.9	0	SC	0	1.458	0	33.222	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	121.9	0	SC	0	1.479	0	33.232	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	122.9	0	SC	0	1.494	0	33.238	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	123.9	0	SC	0	1.507	0	33.245	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	124.9	0	SC	0	1.527	0	33.253	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	125.9	0	SC	0	1.564	0	33.266	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	126.9	0	SC	0	1.583	0	33.275	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	127.9	0	SC	0	1.606	0	33.284	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	128.9	0	SC	0	1.619	0	33.290	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	129.9	0	SC	0	1.629	0	33.294	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	130.9	0	SC	0	1.642	0	33.297	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	131.8	0	SC	0	1.659	0	33.306	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	132.8	0	SC	0	1.664	0	33.311	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	133.8	0	SC	0	1.670	0	33.316	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	134.8	0	SC	0	1.686	0	33.326	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	135.8	0	SC	0	1.699	0	33.330	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	136.8	0	SC	0	1.735	0	33.338	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	137.8	0	SC	0	1.774	0	33.359	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	138.8	0	SC	0	1.819	0	33.377	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	139.8	0	SC	0	1.853	0	33.396	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	140.8	0	SC	0	1.865	0	33.403	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	141.8	0	SC	0	1.872	0	33.405	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	142.7	0	SC	0	1.874	0	33.408	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	143.7	0	SC	0	1.872	0	33.414	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	144.7	0	SC	0	1.882	0	33.411	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	145.7	0	SC	0	1.895	0	33.444	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	146.7	0	SC	0	1.932	0	33.457	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	147.7	0	SC	0	1.956	0	33.465	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	148.7	0	SC	0	2.005	0	33.472	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	149.7	0	SC	0	2.048	0	33.479	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	150.7	0	SC	0	2.111	0	33.489	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	151.7	0	SC	0	2.116	0	33.497	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	152.7	0	SC	0	2.126	0	33.499	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	153.6	0	SC	0	2.219	0	33.516	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	154.6	0	SC	0	2.248	0	33.524	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	155.6	0	SC	0	2.256	0	33.528	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	156.6	0	SC	0	2.293	0	33.535	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	157.6	0	SC	0	2.328	0	33.542	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	158.6	0	SC	0	2.342	0	33.545	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	159.6	0	SC	0	2.346	0	33.546	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	160.6	0	SC	0	2.380	0	33.553	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	161.6	0	SC	0	2.437	0	33.567	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	162.6	0	SC	0	2.507	0	33.575	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	163.6	0	SC	0	2.529	0	33.579	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	164.5	0	SC	0	2.526	0	33.588	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	165.5	0	SC	0	2.495	0	33.596	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	166.5	0	SC	0	2.491	0	33.596	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	167.5	0	SC	0	2.514	0	33.597	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	168.5	0	SC	0	2.537	0	33.600	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	169.5	0	SC	0	2.559	0	33.608	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	170.5	0	SC	0	2.575	0	33.613	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	171.5	0	SC	0	2.582	0	33.616	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	172.5	0	SC	0	2.587	0	33.617	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	173.5	0	SC	0	2.593	0	33.618	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	174.4	0	SC	0	2.598	0	33.619	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	175.4	0	SC	0	2.596	0	33.622	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	176.4	0	SC	0	2.593	0	33.621	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	177.4	0	SC	0	2.602	0	33.625	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	178.4	0	SC	0	2.627	0	33.633	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	179.4	0	SC	0	2.637	0	33.637	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	180.4	0	SC	0	2.671	0	33.651	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	181.4	0	SC	0	2.681	0	33.655	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	182.4	0	SC	0	2.689	0	33.658	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	183.4	0	SC	0	2.703	0	33.663	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	184.4	0	SC	0	2.722	0	33.672	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	185.3	0	SC	0	2.735	0	33.682	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	186.3	0	SC	0	2.758	0	33.687	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	187.3	0	SC	0	2.776	0	33.692	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	188.3	0	SC	0	2.791	0	33.695	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	189.3	0	SC	0	2.816	0	33.710	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	190.3	0	SC	0	2.833	0	33.715	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	191.3	0	SC	0	2.844	0	33.718	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	192.3	0	SC	0	2.854	0	33.720	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	193.3	0	SC	0	2.856	0	33.723	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	194.3	0	SC	0	2.886	0	33.730	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	195.3	0	SC	0	2.913	0	33.738	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	196.2	0	SC	0	2.946	0	33.746	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	197.2	0	SC	0	2.955	0	33.757	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	198.2	0	SC	0	2.944	0	33.761	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	199.2	0	SC	0	2.959	0	33.763	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	200.2	0	SC	0	2.951	0	33.764	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	201.2	0	SC	0	2.947	0	33.764	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	202.2	0	SC	0	2.944	0	33.765	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	203.2	0	SC	0	2.950	0	33.766	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	204.2	0	SC	0	3.016	0	33.777	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	205.2	0	SC	0	3.070	0	33.789	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	206.2	0	SC	0	3.122	0	33.801	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	207.1	0	SC	0	3.143	0	33.802	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	208.1	0	SC	0	3.144	0	33.803	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	209.1	0	SC	0	3.182	0	33.815	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	210.1	0	SC	0	3.204	0	33.821	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	211.1	0	SC	0	3.266	0	33.831	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	212.1	0	SC	0	3.292	0	33.839	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	213.1	0	SC	0	3.306	0	33.842	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	214.1	0	SC	0	3.316	0	33.845	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	215.1	0	SC	0	3.324	0	33.847	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	216.1	0	SC	0	3.336	0	33.850	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	217.0	0	SC	0	3.343	0	33.853	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	218.0	0	SC	0	3.345	0	33.855	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	219.0	0	SC	0	3.346	0	33.857	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	220.0	0	SC	0	3.349	0	33.860	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	221.0	0	SC	0	3.353	0	33.861	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	222.0	0	SC	0	3.357	0	33.864	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	223.0	0	SC	0	3.363	0	33.867	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	224.0	0	SC	0	3.371	0	33.873	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	225.0	0	SC	0	3.382	0	33.878	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	226.0	0	SC	0	3.387	0	33.882	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	227.0	0	SC	0	3.390	0	33.887	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	227.9	0	SC	0	3.390	0	33.890	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	228.9	0	SC	0	3.390	0	33.897	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	229.9	0	SC	0	3.391	0	33.901	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	230.9	0	SC	0	3.390	0	33.903	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	231.9	0	SC	0	3.391	0	33.905	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	232.9	0	SC	0	3.393	0	33.907	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	233.9	0	SC	0	3.394	0	33.908	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	234.9	0	SC	0	3.400	0	33.912	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	235.9	0	SC	0	3.402	0	33.912	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	236.9	0	SC	0	3.404	0	33.913	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	237.8	0	SC	0	3.408	0	33.917	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	238.8	0	SC	0	3.410	0	33.919	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	239.8	0	SC	0	3.412	0	33.921	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	240.8	0	SC	0	3.415	0	33.926	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	241.8	0	SC	0	3.419	0	33.930	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	242.8	0	SC	0	3.420	0	33.932	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	243.8	0	SC	0	3.421	0	33.933	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	244.8	0	SC	0	3.425	0	33.937	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	245.8	0	SC	0	3.427	0	33.942	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	246.8	0	SC	0	3.428	0	33.944	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	247.8	0	SC	0	3.429	0	33.946	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	248.7	0	SC	0	3.427	0	33.949	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	249.7	0	SC	0	3.426	0	33.950	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	250.7	0	SC	0	3.426	0	33.951	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	251.7	0	SC	0	3.427	0	33.951	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	252.7	0	SC	0	3.427	0	33.953	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	253.7	0	SC	0	3.425	0	33.954	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	254.7	0	SC	0	3.422	0	33.955	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	255.7	0	SC	0	3.421	0	33.956	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	256.7	0	SC	0	3.410	0	33.957	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	257.7	0	SC	0	3.397	0	33.959	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	258.6	0	SC	0	3.412	0	33.965	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	259.6	0	SC	0	3.419	0	33.969	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	260.6	0	SC	0	3.406	0	33.974	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	261.6	0	SC	0	3.404	0	33.974	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	262.6	0	SC	0	3.413	0	33.974	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	263.6	0	SC	0	3.431	0	33.976	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	264.6	0	SC	0	3.438	0	33.979	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	265.6	0	SC	0	3.439	0	33.980	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	266.6	0	SC	0	3.436	0	33.984	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	267.6	0	SC	0	3.430	0	33.988	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	268.6	0	SC	0	3.429	0	33.989	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	269.5	0	SC	0	3.428	0	33.989	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	270.5	0	SC	0	3.426	0	33.990	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	271.5	0	SC	0	3.421	0	33.992	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	272.5	0	SC	0	3.420	0	33.991	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	273.5	0	SC	0	3.420	0	33.992	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	274.5	0	SC	0	3.420	0	33.992	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	275.5	0	SC	0	3.421	0	33.993	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	276.5	0	SC	0	3.421	0	33.996	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	277.5	0	SC	0	3.421	0	33.998	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	278.5	0	SC	0	3.422	0	33.999	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	279.4	0	SC	0	3.420	0	34.000	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	280.4	0	SC	0	3.416	0	34.001	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	281.4	0	SC	0	3.411	0	34.002	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	282.4	0	SC	0	3.413	0	34.005	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	283.4	0	SC	0	3.414	0	34.005	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	284.4	0	SC	0	3.415	0	34.006	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	285.4	0	SC	0	3.416	0	34.006	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	286.4	0	SC	0	3.418	0	34.006	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	287.4	0	SC	0	3.425	0	34.008	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	288.4	0	SC	0	3.425	0	34.009	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	289.3	0	SC	0	3.420	0	34.010	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	290.3	0	SC	0	3.423	0	34.010	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	291.3	0	SC	0	3.418	0	34.015	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	292.3	0	SC	0	3.406	0	34.015	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	293.3	0	SC	0	3.383	0	34.015	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	294.3	0	SC	0	3.380	0	34.016	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	295.3	0	SC	0	3.381	0	34.015	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	296.3	0	SC	0	3.384	0	34.016	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	297.3	0	SC	0	3.391	0	34.017	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	298.3	0	SC	0	3.397	0	34.021	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	299.2	0	SC	0	3.387	0	34.029	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	300.2	0	SC	0	3.375	0	34.031	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	301.2	0	SC	0	3.365	0	34.030	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	302.2	0	SC	0	3.356	0	34.031	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	303.2	0	SC	0	3.345	0	34.028	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	304.2	0	SC	0	3.345	0	34.027	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	305.2	0	SC	0	3.346	0	34.029	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	306.2	0	SC	0	3.332	0	34.029	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	307.2	0	SC	0	3.332	0	34.027	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	308.2	0	SC	0	3.332	0	34.026	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	309.1	0	SC	0	3.330	0	34.026	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	310.1	0	SC	0	3.331	0	34.026	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	311.1	0	SC	0	3.327	0	34.027	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	312.1	0	SC	0	3.325	0	34.029	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	313.1	0	SC	0	3.323	0	34.031	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	314.1	0	SC	0	3.324	0	34.033	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	315.1	0	SC	0	3.328	0	34.033	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	316.1	0	SC	0	3.325	0	34.036	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	317.1	0	SC	0	3.322	0	34.036	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	318.1	0	SC	0	3.317	0	34.038	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	319.1	0	SC	0	3.317	0	34.039	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	320.0	0	SC	0	3.313	0	34.040	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	321.0	0	SC	0	3.309	0	34.041	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	322.0	0	SC	0	3.306	0	34.041	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	323.0	0	SC	0	3.305	0	34.042	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	324.0	0	SC	0	3.299	0	34.042	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	325.0	0	SC	0	3.284	0	34.041	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	326.0	0	SC	0	3.265	0	34.040	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	327.0	0	SC	0	3.264	0	34.040	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	328.0	0	SC	0	3.262	0	34.039	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	329.0	0	SC	0	3.261	0	34.039	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	329.9	0	SC	0	3.260	0	34.039	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	330.9	0	SC	0	3.277	0	34.044	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	331.9	0	SC	0	3.271	0	34.045	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	332.9	0	SC	0	3.269	0	34.047	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	333.9	0	SC	0	3.265	0	34.051	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	334.9	0	SC	0	3.254	0	34.049	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	335.9	0	SC	0	3.240	0	34.047	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	336.9	0	SC	0	3.237	0	34.046	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	337.9	0	SC	0	3.236	0	34.048	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	338.9	0	SC	0	3.238	0	34.049	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	339.8	0	SC	0	3.241	0	34.051	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	340.8	0	SC	0	3.243	0	34.052	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	341.8	0	SC	0	3.239	0	34.055	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	342.8	0	SC	0	3.235	0	34.055	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	343.8	0	SC	0	3.234	0	34.055	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	344.8	0	SC	0	3.234	0	34.055	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	345.8	0	SC	0	3.234	0	34.056	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	346.8	0	SC	0	3.234	0	34.057	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	347.8	0	SC	0	3.236	0	34.058	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	348.8	0	SC	0	3.237	0	34.058	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	349.7	0	SC	0	3.236	0	34.059	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	350.7	0	SC	0	3.236	0	34.059	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	351.7	0	SC	0	3.235	0	34.060	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	352.7	0	SC	0	3.233	0	34.061	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	353.7	0	SC	0	3.229	0	34.062	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	354.7	0	SC	0	3.222	0	34.062	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	355.7	0	SC	0	3.214	0	34.063	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	356.7	0	SC	0	3.215	0	34.063	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	357.7	0	SC	0	3.210	0	34.065	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	358.6	0	SC	0	3.210	0	34.067	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	359.6	0	SC	0	3.209	0	34.068	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	360.6	0	SC	0	3.211	0	34.068	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	361.6	0	SC	0	3.214	0	34.071	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	362.6	0	SC	0	3.199	0	34.071	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	363.6	0	SC	0	3.193	0	34.070	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	364.6	0	SC	0	3.193	0	34.072	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	365.6	0	SC	0	3.191	0	34.073	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	366.6	0	SC	0	3.193	0	34.075	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	367.6	0	SC	0	3.196	0	34.076	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	368.5	0	SC	0	3.214	0	34.076	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	369.5	0	SC	0	3.226	0	34.079	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	370.5	0	SC	0	3.232	0	34.080	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	371.5	0	SC	0	3.233	0	34.082	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	372.5	0	SC	0	3.228	0	34.083	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	373.5	0	SC	0	3.214	0	34.083	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	374.5	0	SC	0	3.194	0	34.084	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	375.5	0	SC	0	3.181	0	34.083	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	376.5	0	SC	0	3.179	0	34.082	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	377.5	0	SC	0	3.178	0	34.082	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	378.4	0	SC	0	3.177	0	34.082	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	379.4	0	SC	0	3.176	0	34.082	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	380.4	0	SC	0	3.171	0	34.084	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	381.4	0	SC	0	3.160	0	34.087	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	382.4	0	SC	0	3.149	0	34.089	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	383.4	0	SC	0	3.149	0	34.090	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	384.4	0	SC	0	3.150	0	34.091	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	385.4	0	SC	0	3.150	0	34.091	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	386.4	0	SC	0	3.152	0	34.092	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	387.4	0	SC	0	3.155	0	34.093	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	388.3	0	SC	0	3.158	0	34.095	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	389.3	0	SC	0	3.161	0	34.096	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	390.3	0	SC	0	3.163	0	34.098	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	391.3	0	SC	0	3.166	0	34.099	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	392.3	0	SC	0	3.170	0	34.101	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	393.3	0	SC	0	3.171	0	34.103	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	394.3	0	SC	0	3.175	0	34.104	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	395.3	0	SC	0	3.179	0	34.105	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	396.3	0	SC	0	3.181	0	34.104	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	397.3	0	SC	0	3.182	0	34.105	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	398.2	0	SC	0	3.185	0	34.108	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	399.2	0	SC	0	3.187	0	34.109	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	400.2	0	SC	0	3.186	0	34.110	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	401.2	0	SC	0	3.188	0	34.112	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	402.2	0	SC	0	3.188	0	34.114	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	403.2	0	SC	0	3.190	0	34.115	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	404.2	0	SC	0	3.189	0	34.115	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	405.2	0	SC	0	3.190	0	34.115	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	406.2	0	SC	0	3.190	0	34.116	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	407.1	0	SC	0	3.191	0	34.117	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	408.1	0	SC	0	3.192	0	34.118	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	409.1	0	SC	0	3.192	0	34.118	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	410.1	0	SC	0	3.193	0	34.120	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	411.1	0	SC	0	3.192	0	34.121	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	412.1	0	SC	0	3.189	0	34.126	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	413.1	0	SC	0	3.188	0	34.130	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	414.1	0	SC	0	3.189	0	34.132	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	415.1	0	SC	0	3.190	0	34.132	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	416.1	0	SC	0	3.190	0	34.133	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	417.0	0	SC	0	3.189	0	34.134	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	418.0	0	SC	0	3.189	0	34.134	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	419.0	0	SC	0	3.190	0	34.133	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	420.0	0	SC	0	3.189	0	34.133	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	421.0	0	SC	0	3.188	0	34.134	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	422.0	0	SC	0	3.187	0	34.135	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	423.0	0	SC	0	3.187	0	34.135	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	424.0	0	SC	0	3.186	0	34.136	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	425.0	0	SC	0	3.186	0	34.137	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	426.0	0	SC	0	3.184	0	34.139	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	426.9	0	SC	0	3.182	0	34.140	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	427.9	0	SC	0	3.180	0	34.141	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	428.9	0	SC	0	3.178	0	34.143	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	429.9	0	SC	0	3.179	0	34.144	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	430.9	0	SC	0	3.176	0	34.146	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	431.9	0	SC	0	3.174	0	34.146	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	432.9	0	SC	0	3.174	0	34.145	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	433.9	0	SC	0	3.173	0	34.146	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	434.9	0	SC	0	3.173	0	34.146	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	435.8	0	SC	0	3.175	0	34.147	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	436.8	0	SC	0	3.176	0	34.148	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	437.8	0	SC	0	3.174	0	34.149	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	438.8	0	SC	0	3.169	0	34.153	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	439.8	0	SC	0	3.171	0	34.153	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	440.8	0	SC	0	3.173	0	34.155	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	441.8	0	SC	0	3.175	0	34.155	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	442.8	0	SC	0	3.178	0	34.156	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	443.8	0	SC	0	3.180	0	34.159	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	444.8	0	SC	0	3.180	0	34.160	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	445.7	0	SC	0	3.180	0	34.161	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	446.7	0	SC	0	3.179	0	34.161	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	447.7	0	SC	0	3.178	0	34.161	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	448.7	0	SC	0	3.177	0	34.161	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	449.7	0	SC	0	3.176	0	34.162	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	450.7	0	SC	0	3.175	0	34.163	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	451.7	0	SC	0	3.173	0	34.165	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	452.7	0	SC	0	3.173	0	34.166	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	453.7	0	SC	0	3.173	0	34.167	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	454.6	0	SC	0	3.173	0	34.168	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	455.6	0	SC	0	3.173	0	34.168	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	456.6	0	SC	0	3.173	0	34.168	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	457.6	0	SC	0	3.173	0	34.169	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	458.6	0	SC	0	3.172	0	34.170	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	459.6	0	SC	0	3.171	0	34.170	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	460.6	0	SC	0	3.169	0	34.171	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	461.6	0	SC	0	3.169	0	34.172	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	462.6	0	SC	0	3.168	0	34.173	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	463.6	0	SC	0	3.167	0	34.174	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	464.5	0	SC	0	3.167	0	34.173	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	465.5	0	SC	0	3.167	0	34.173	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	466.5	0	SC	0	3.167	0	34.173	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	467.5	0	SC	0	3.168	0	34.173	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	468.5	0	SC	0	3.167	0	34.174	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	469.5	0	SC	0	3.167	0	34.174	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	470.5	0	SC	0	3.166	0	34.175	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	471.5	0	SC	0	3.166	0	34.176	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	472.5	0	SC	0	3.167	0	34.177	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	473.4	0	SC	0	3.167	0	34.177	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	474.4	0	SC	0	3.168	0	34.177	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	475.4	0	SC	0	3.169	0	34.177	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	476.4	0	SC	0	3.170	0	34.179	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	477.4	0	SC	0	3.171	0	34.179	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	478.4	0	SC	0	3.171	0	34.180	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	479.4	0	SC	0	3.171	0	34.180	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	480.4	0	SC	0	3.172	0	34.181	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	481.4	0	SC	0	3.172	0	34.182	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	482.3	0	SC	0	3.169	0	34.183	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	483.3	0	SC	0	3.165	0	34.184	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	484.3	0	SC	0	3.163	0	34.185	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	485.3	0	SC	0	3.163	0	34.185	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	486.3	0	SC	0	3.162	0	34.186	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	487.3	0	SC	0	3.159	0	34.188	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	488.3	0	SC	0	3.154	0	34.191	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	489.3	0	SC	0	3.151	0	34.192	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	490.3	0	SC	0	3.148	0	34.192	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	491.3	0	SC	0	3.147	0	34.192	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	492.2	0	SC	0	3.146	0	34.193	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	493.2	0	SC	0	3.145	0	34.193	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	494.2	0	SC	0	3.143	0	34.194	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	495.2	0	SC	0	3.144	0	34.195	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	496.2	0	SC	0	3.144	0	34.195	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	497.2	0	SC	0	3.145	0	34.195	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	498.2	0	SC	0	3.145	0	34.194	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	499.2	0	SC	0	3.146	0	34.194	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	500.2	0	SC	0	3.144	0	34.194	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	501.1	0	SC	0	3.142	0	34.195	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	502.1	0	SC	0	3.144	0	34.196	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	503.1	0	SC	0	3.145	0	34.198	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	504.1	0	SC	0	3.144	0	34.199	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	505.1	0	SC	0	3.142	0	34.199	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	506.1	0	SC	0	3.141	0	34.199	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	507.1	0	SC	0	3.139	0	34.200	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	508.1	0	SC	0	3.137	0	34.202	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	509.1	0	SC	0	3.134	0	34.202	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	510.0	0	SC	0	3.132	0	34.203	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	511.0	0	SC	0	3.129	0	34.204	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	512.0	0	SC	0	3.127	0	34.205	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	513.0	0	SC	0	3.126	0	34.205	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	514.0	0	SC	0	3.125	0	34.205	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	515.0	0	SC	0	3.123	0	34.206	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	516.0	0	SC	0	3.121	0	34.207	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	517.0	0	SC	0	3.120	0	34.207	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	518.0	0	SC	0	3.117	0	34.208	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	518.9	0	SC	0	3.116	0	34.209	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	519.9	0	SC	0	3.117	0	34.211	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	520.9	0	SC	0	3.116	0	34.211	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	521.9	0	SC	0	3.115	0	34.212	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	522.9	0	SC	0	3.111	0	34.213	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	523.9	0	SC	0	3.108	0	34.214	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	524.9	0	SC	0	3.106	0	34.214	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	525.9	0	SC	0	3.103	0	34.215	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	526.9	0	SC	0	3.101	0	34.216	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	527.8	0	SC	0	3.097	0	34.217	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	528.8	0	SC	0	3.094	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	529.8	0	SC	0	3.093	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	530.8	0	SC	0	3.091	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	531.8	0	SC	0	3.091	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	532.8	0	SC	0	3.091	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	533.8	0	SC	0	3.089	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	534.8	0	SC	0	3.089	0	34.217	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	535.8	0	SC	0	3.085	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	536.8	0	SC	0	3.084	0	34.218	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	537.7	0	SC	0	3.082	0	34.219	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	538.7	0	SC	0	3.081	0	34.219	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	539.7	0	SC	0	3.082	0	34.220	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	540.7	0	SC	0	3.082	0	34.220	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	541.7	0	SC	0	3.081	0	34.220	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	542.7	0	SC	0	3.071	0	34.222	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	543.7	0	SC	0	3.060	0	34.224	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	544.7	0	SC	0	3.058	0	34.224	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	545.7	0	SC	0	3.052	0	34.225	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	546.6	0	SC	0	3.047	0	34.226	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	547.6	0	SC	0	3.045	0	34.226	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	548.6	0	SC	0	3.043	0	34.227	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	549.6	0	SC	0	3.040	0	34.229	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	550.6	0	SC	0	3.038	0	34.229	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	551.6	0	SC	0	3.038	0	34.228	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	552.6	0	SC	0	3.036	0	34.228	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	553.6	0	SC	0	3.030	0	34.229	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	554.6	0	SC	0	3.027	0	34.231	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	555.5	0	SC	0	3.025	0	34.231	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	556.5	0	SC	0	3.021	0	34.232	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	557.5	0	SC	0	3.020	0	34.233	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	558.5	0	SC	0	3.019	0	34.234	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	559.5	0	SC	0	3.019	0	34.234	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	560.5	0	SC	0	3.016	0	34.235	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	561.5	0	SC	0	3.012	0	34.236	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	562.5	0	SC	0	3.008	0	34.236	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	563.5	0	SC	0	3.005	0	34.236	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	564.4	0	SC	0	3.000	0	34.237	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	565.4	0	SC	0	2.999	0	34.238	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	566.4	0	SC	0	2.998	0	34.239	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	567.4	0	SC	0	2.999	0	34.241	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	568.4	0	SC	0	2.998	0	34.242	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	569.4	0	SC	0	2.996	0	34.243	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	570.4	0	SC	0	2.994	0	34.242	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	571.4	0	SC	0	2.991	0	34.243	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	572.4	0	SC	0	2.984	0	34.244	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	573.3	0	SC	0	2.976	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	574.3	0	SC	0	2.973	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	575.3	0	SC	0	2.973	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	576.3	0	SC	0	2.972	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	577.3	0	SC	0	2.971	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	578.3	0	SC	0	2.971	0	34.246	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	579.3	0	SC	0	2.967	0	34.247	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	580.3	0	SC	0	2.967	0	34.249	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	581.3	0	SC	0	2.966	0	34.249	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	582.2	0	SC	0	2.964	0	34.249	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	583.2	0	SC	0	2.964	0	34.248	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	584.2	0	SC	0	2.964	0	34.249	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	585.2	0	SC	0	2.964	0	34.249	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	586.2	0	SC	0	2.964	0	34.250	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	587.2	0	SC	0	2.963	0	34.251	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	588.2	0	SC	0	2.963	0	34.251	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	589.2	0	SC	0	2.961	0	34.252	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	590.2	0	SC	0	2.960	0	34.253	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	591.1	0	SC	0	2.959	0	34.256	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	592.1	0	SC	0	2.960	0	34.258	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	593.1	0	SC	0	2.959	0	34.259	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	594.1	0	SC	0	2.960	0	34.259	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	595.1	0	SC	0	2.961	0	34.259	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	596.1	0	SC	0	2.963	0	34.259	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	597.1	0	SC	0	2.965	0	34.260	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	598.1	0	SC	0	2.966	0	34.261	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	599.1	0	SC	0	2.965	0	34.263	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	600.0	0	SC	0	2.965	0	34.264	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	601.0	0	SC	0	2.965	0	34.264	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	602.0	0	SC	0	2.965	0	34.264	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	603.0	0	SC	0	2.965	0	34.264	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	604.0	0	SC	0	2.965	0	34.265	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	605.0	0	SC	0	2.964	0	34.265	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	606.0	0	SC	0	2.964	0	34.266	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	607.0	0	SC	0	2.965	0	34.266	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	607.9	0	SC	0	2.964	0	34.266	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	608.9	0	SC	0	2.965	0	34.267	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	609.9	0	SC	0	2.966	0	34.267	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	610.9	0	SC	0	2.965	0	34.268	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	611.9	0	SC	0	2.965	0	34.268	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	612.9	0	SC	0	2.961	0	34.269	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	613.9	0	SC	0	2.957	0	34.271	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	614.9	0	SC	0	2.953	0	34.272	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	615.9	0	SC	0	2.949	0	34.274	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	616.8	0	SC	0	2.944	0	34.276	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	617.8	0	SC	0	2.943	0	34.275	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	618.8	0	SC	0	2.943	0	34.275	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	619.8	0	SC	0	2.943	0	34.274	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	620.8	0	SC	0	2.943	0	34.274	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	621.8	0	SC	0	2.941	0	34.275	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	622.8	0	SC	0	2.939	0	34.276	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	623.8	0	SC	0	2.936	0	34.277	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	624.8	0	SC	0	2.934	0	34.278	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	625.7	0	SC	0	2.931	0	34.280	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	626.7	0	SC	0	2.929	0	34.281	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	627.7	0	SC	0	2.924	0	34.281	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	628.7	0	SC	0	2.924	0	34.280	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	629.7	0	SC	0	2.922	0	34.281	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	630.7	0	SC	0	2.920	0	34.281	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	631.7	0	SC	0	2.918	0	34.282	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	632.7	0	SC	0	2.916	0	34.283	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	633.7	0	SC	0	2.915	0	34.284	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	634.6	0	SC	0	2.913	0	34.283	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	635.6	0	SC	0	2.912	0	34.284	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	636.6	0	SC	0	2.910	0	34.285	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	637.6	0	SC	0	2.908	0	34.286	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	638.6	0	SC	0	2.905	0	34.286	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	639.6	0	SC	0	2.902	0	34.287	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	640.6	0	SC	0	2.897	0	34.289	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	641.6	0	SC	0	2.892	0	34.291	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	642.6	0	SC	0	2.888	0	34.291	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	643.5	0	SC	0	2.887	0	34.291	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	644.5	0	SC	0	2.887	0	34.290	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	645.5	0	SC	0	2.888	0	34.290	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	646.5	0	SC	0	2.886	0	34.291	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	647.5	0	SC	0	2.881	0	34.293	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	648.5	0	SC	0	2.879	0	34.293	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	649.5	0	SC	0	2.874	0	34.294	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	650.5	0	SC	0	2.867	0	34.296	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	651.4	0	SC	0	2.865	0	34.297	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	652.4	0	SC	0	2.865	0	34.296	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	653.4	0	SC	0	2.863	0	34.297	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	654.4	0	SC	0	2.864	0	34.297	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	655.4	0	SC	0	2.864	0	34.297	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	656.4	0	SC	0	2.864	0	34.298	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	657.4	0	SC	0	2.864	0	34.298	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	658.4	0	SC	0	2.863	0	34.299	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	659.4	0	SC	0	2.861	0	34.300	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	660.3	0	SC	0	2.861	0	34.300	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	661.3	0	SC	0	2.860	0	34.301	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	662.3	0	SC	0	2.860	0	34.303	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	663.3	0	SC	0	2.861	0	34.304	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	664.3	0	SC	0	2.860	0	34.304	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	665.3	0	SC	0	2.858	0	34.305	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	666.3	0	SC	0	2.855	0	34.306	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	667.3	0	SC	0	2.854	0	34.307	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	668.3	0	SC	0	2.854	0	34.307	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	669.2	0	SC	0	2.854	0	34.307	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	670.2	0	SC	0	2.854	0	34.308	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	671.2	0	SC	0	2.854	0	34.308	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	672.2	0	SC	0	2.853	0	34.308	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	673.2	0	SC	0	2.852	0	34.309	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	674.2	0	SC	0	2.850	0	34.310	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	675.2	0	SC	0	2.849	0	34.311	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	676.2	0	SC	0	2.848	0	34.311	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	677.1	0	SC	0	2.848	0	34.311	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	678.1	0	SC	0	2.845	0	34.313	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	679.1	0	SC	0	2.842	0	34.314	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	680.1	0	SC	0	2.841	0	34.314	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	681.1	0	SC	0	2.835	0	34.316	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	682.1	0	SC	0	2.833	0	34.317	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	683.1	0	SC	0	2.832	0	34.317	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	684.1	0	SC	0	2.830	0	34.318	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	685.1	0	SC	0	2.829	0	34.320	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	686.0	0	SC	0	2.827	0	34.321	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	687.0	0	SC	0	2.827	0	34.322	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	688.0	0	SC	0	2.828	0	34.322	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	689.0	0	SC	0	2.829	0	34.321	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	690.0	0	SC	0	2.830	0	34.323	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	691.0	0	SC	0	2.825	0	34.324	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	692.0	0	SC	0	2.823	0	34.325	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	693.0	0	SC	0	2.823	0	34.325	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	693.9	0	SC	0	2.822	0	34.325	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	694.9	0	SC	0	2.824	0	34.324	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	695.9	0	SC	0	2.823	0	34.324	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	696.9	0	SC	0	2.823	0	34.324	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	697.9	0	SC	0	2.823	0	34.323	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	698.9	0	SC	0	2.823	0	34.323	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	699.9	0	SC	0	2.822	0	34.324	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	700.9	0	SC	0	2.821	0	34.325	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	701.9	0	SC	0	2.820	0	34.326	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	702.8	0	SC	0	2.819	0	34.326	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	703.8	0	SC	0	2.819	0	34.326	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	704.8	0	SC	0	2.819	0	34.326	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	705.8	0	SC	0	2.819	0	34.327	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	706.8	0	SC	0	2.819	0	34.327	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	707.8	0	SC	0	2.817	0	34.328	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	708.8	0	SC	0	2.814	0	34.329	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	709.8	0	SC	0	2.811	0	34.330	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	710.7	0	SC	0	2.811	0	34.329	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	711.7	0	SC	0	2.810	0	34.330	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	712.7	0	SC	0	2.809	0	34.330	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	713.7	0	SC	0	2.809	0	34.330	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	714.7	0	SC	0	2.805	0	34.333	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	715.7	0	SC	0	2.803	0	34.334	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	716.7	0	SC	0	2.803	0	34.333	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	717.7	0	SC	0	2.803	0	34.333	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	718.7	0	SC	0	2.802	0	34.333	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	719.6	0	SC	0	2.802	0	34.334	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	720.6	0	SC	0	2.801	0	34.334	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	721.6	0	SC	0	2.800	0	34.334	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	722.6	0	SC	0	2.798	0	34.335	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	723.6	0	SC	0	2.795	0	34.336	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	724.6	0	SC	0	2.794	0	34.336	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	725.6	0	SC	0	2.793	0	34.336	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	726.6	0	SC	0	2.791	0	34.338	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	727.5	0	SC	0	2.787	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	728.5	0	SC	0	2.786	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	729.5	0	SC	0	2.784	0	34.340	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	730.5	0	SC	0	2.783	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	731.5	0	SC	0	2.783	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	732.5	0	SC	0	2.783	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	733.5	0	SC	0	2.783	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	734.5	0	SC	0	2.783	0	34.339	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	735.5	0	SC	0	2.783	0	34.340	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	736.4	0	SC	0	2.782	0	34.340	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	737.4	0	SC	0	2.780	0	34.341	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	738.4	0	SC	0	2.781	0	34.341	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	739.4	0	SC	0	2.781	0	34.341	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	740.4	0	SC	0	2.780	0	34.341	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	741.4	0	SC	0	2.780	0	34.342	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	742.4	0	SC	0	2.779	0	34.343	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	743.4	0	SC	0	2.775	0	34.345	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	744.3	0	SC	0	2.774	0	34.345	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	745.3	0	SC	0	2.774	0	34.346	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	746.3	0	SC	0	2.774	0	34.345	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	747.3	0	SC	0	2.773	0	34.345	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	748.3	0	SC	0	2.771	0	34.346	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	749.3	0	SC	0	2.770	0	34.347	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	750.3	0	SC	0	2.769	0	34.347	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	751.3	0	SC	0	2.769	0	34.348	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	752.2	0	SC	0	2.767	0	34.348	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	753.2	0	SC	0	2.767	0	34.348	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	754.2	0	SC	0	2.767	0	34.347	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	755.2	0	SC	0	2.765	0	34.348	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	756.2	0	SC	0	2.765	0	34.348	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	757.2	0	SC	0	2.763	0	34.349	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	758.2	0	SC	0	2.758	0	34.349	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	759.2	0	SC	0	2.755	0	34.350	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	760.2	0	SC	0	2.752	0	34.351	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	761.1	0	SC	0	2.750	0	34.352	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	762.1	0	SC	0	2.749	0	34.352	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	763.1	0	SC	0	2.745	0	34.353	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	764.1	0	SC	0	2.740	0	34.353	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	765.1	0	SC	0	2.731	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	766.1	0	SC	0	2.729	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	767.1	0	SC	0	2.728	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	768.1	0	SC	0	2.722	0	34.355	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	769.0	0	SC	0	2.720	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	770.0	0	SC	0	2.719	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	771.0	0	SC	0	2.719	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	772.0	0	SC	0	2.719	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	773.0	0	SC	0	2.719	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	774.0	0	SC	0	2.719	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	775.0	0	SC	0	2.718	0	34.354	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	776.0	0	SC	0	2.718	0	34.355	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	776.9	0	SC	0	2.717	0	34.355	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	777.9	0	SC	0	2.717	0	34.355	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	778.9	0	SC	0	2.716	0	34.356	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	779.9	0	SC	0	2.710	0	34.357	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	780.9	0	SC	0	2.708	0	34.356	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	781.9	0	SC	0	2.708	0	34.357	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	782.9	0	SC	0	2.705	0	34.358	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	783.9	0	SC	0	2.704	0	34.358	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	784.8	0	SC	0	2.703	0	34.359	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	785.8	0	SC	0	2.703	0	34.358	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	786.8	0	SC	0	2.700	0	34.360	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	787.8	0	SC	0	2.693	0	34.361	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	788.8	0	SC	0	2.685	0	34.364	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	789.8	0	SC	0	2.685	0	34.362	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	790.8	0	SC	0	2.685	0	34.362	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	791.8	0	SC	0	2.686	0	34.361	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	792.8	0	SC	0	2.686	0	34.362	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	793.7	0	SC	0	2.685	0	34.362	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	794.7	0	SC	0	2.685	0	34.363	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	795.7	0	SC	0	2.685	0	34.364	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	796.7	0	SC	0	2.684	0	34.365	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	797.7	0	SC	0	2.685	0	34.364	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	798.7	0	SC	0	2.683	0	34.366	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	799.7	0	SC	0	2.684	0	34.366	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	800.7	0	SC	0	2.682	0	34.368	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	801.6	0	SC	0	2.676	0	34.370	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	802.6	0	SC	0	2.673	0	34.371	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	803.6	0	SC	0	2.670	0	34.373	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	804.6	0	SC	0	2.666	0	34.375	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	805.6	0	SC	0	2.665	0	34.375	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	806.6	0	SC	0	2.664	0	34.375	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	807.6	0	SC	0	2.664	0	34.375	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	808.6	0	SC	0	2.661	0	34.377	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	809.5	0	SC	0	2.660	0	34.377	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	810.5	0	SC	0	2.660	0	34.377	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	811.5	0	SC	0	2.660	0	34.377	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	812.5	0	SC	0	2.661	0	34.378	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	813.5	0	SC	0	2.661	0	34.378	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	814.5	0	SC	0	2.660	0	34.378	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	815.5	0	SC	0	2.656	0	34.379	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	816.5	0	SC	0	2.654	0	34.379	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	817.4	0	SC	0	2.653	0	34.379	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	818.4	0	SC	0	2.653	0	34.379	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	819.4	0	SC	0	2.654	0	34.380	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	820.4	0	SC	0	2.653	0	34.380	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	821.4	0	SC	0	2.651	0	34.381	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	822.4	0	SC	0	2.650	0	34.381	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	823.4	0	SC	0	2.649	0	34.381	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	824.4	0	SC	0	2.649	0	34.382	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	825.3	0	SC	0	2.648	0	34.382	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	826.3	0	SC	0	2.648	0	34.382	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	827.3	0	SC	0	2.647	0	34.382	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	828.3	0	SC	0	2.645	0	34.383	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	829.3	0	SC	0	2.643	0	34.384	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	830.3	0	SC	0	2.643	0	34.385	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	831.3	0	SC	0	2.643	0	34.385	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	832.3	0	SC	0	2.642	0	34.386	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	833.2	0	SC	0	2.640	0	34.386	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	834.2	0	SC	0	2.639	0	34.387	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	835.2	0	SC	0	2.639	0	34.387	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	836.2	0	SC	0	2.638	0	34.387	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	837.2	0	SC	0	2.636	0	34.387	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	838.2	0	SC	0	2.635	0	34.388	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	839.2	0	SC	0	2.634	0	34.388	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	840.2	0	SC	0	2.634	0	34.388	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	841.1	0	SC	0	2.632	0	34.389	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	842.1	0	SC	0	2.630	0	34.390	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	843.1	0	SC	0	2.629	0	34.390	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	844.1	0	SC	0	2.628	0	34.390	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	845.1	0	SC	0	2.627	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	846.1	0	SC	0	2.626	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	847.1	0	SC	0	2.625	0	34.392	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	848.1	0	SC	0	2.625	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	849.0	0	SC	0	2.626	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	850.0	0	SC	0	2.625	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	851.0	0	SC	0	2.625	0	34.391	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	852.0	0	SC	0	2.624	0	34.392	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	853.0	0	SC	0	2.624	0	34.392	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	854.0	0	SC	0	2.623	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	855.0	0	SC	0	2.622	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	856.0	0	SC	0	2.622	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	856.9	0	SC	0	2.623	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	857.9	0	SC	0	2.623	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	858.9	0	SC	0	2.623	0	34.392	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	859.9	0	SC	0	2.624	0	34.392	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	860.9	0	SC	0	2.622	0	34.393	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	861.9	0	SC	0	2.621	0	34.394	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	862.9	0	SC	0	2.619	0	34.395	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	863.9	0	SC	0	2.619	0	34.395	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	864.8	0	SC	0	2.618	0	34.395	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	865.8	0	SC	0	2.615	0	34.394	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	866.8	0	SC	0	2.613	0	34.395	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	867.8	0	SC	0	2.612	0	34.396	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	868.8	0	SC	0	2.612	0	34.398	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	869.8	0	SC	0	2.611	0	34.399	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	870.8	0	SC	0	2.609	0	34.400	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	871.8	0	SC	0	2.608	0	34.400	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	872.7	0	SC	0	2.604	0	34.402	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	873.7	0	SC	0	2.601	0	34.403	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	874.7	0	SC	0	2.600	0	34.403	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	875.7	0	SC	0	2.596	0	34.405	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	876.7	0	SC	0	2.593	0	34.405	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	877.7	0	SC	0	2.592	0	34.406	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	878.7	0	SC	0	2.592	0	34.406	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	879.7	0	SC	0	2.590	0	34.406	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	880.6	0	SC	0	2.589	0	34.406	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	881.6	0	SC	0	2.588	0	34.407	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	882.6	0	SC	0	2.587	0	34.407	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	883.6	0	SC	0	2.585	0	34.407	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	884.6	0	SC	0	2.584	0	34.408	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	885.6	0	SC	0	2.584	0	34.408	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	886.6	0	SC	0	2.582	0	34.410	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	887.6	0	SC	0	2.579	0	34.411	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	888.5	0	SC	0	2.577	0	34.412	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	889.5	0	SC	0	2.572	0	34.414	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	890.5	0	SC	0	2.570	0	34.413	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	891.5	0	SC	0	2.570	0	34.413	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	892.5	0	SC	0	2.569	0	34.415	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	893.5	0	SC	0	2.569	0	34.414	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	894.5	0	SC	0	2.568	0	34.415	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	895.5	0	SC	0	2.568	0	34.414	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	896.4	0	SC	0	2.567	0	34.415	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	897.4	0	SC	0	2.566	0	34.416	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	898.4	0	SC	0	2.565	0	34.416	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	899.4	0	SC	0	2.564	0	34.416	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	900.4	0	SC	0	2.563	0	34.417	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	901.4	0	SC	0	2.563	0	34.417	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	902.4	0	SC	0	2.562	0	34.417	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	903.4	0	SC	0	2.561	0	34.418	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	904.3	0	SC	0	2.558	0	34.418	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	905.3	0	SC	0	2.557	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	906.3	0	SC	0	2.556	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	907.3	0	SC	0	2.556	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	908.3	0	SC	0	2.555	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	909.3	0	SC	0	2.554	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	910.3	0	SC	0	2.554	0	34.419	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	911.3	0	SC	0	2.552	0	34.420	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	912.2	0	SC	0	2.548	0	34.421	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	913.2	0	SC	0	2.547	0	34.422	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	914.2	0	SC	0	2.546	0	34.422	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	915.2	0	SC	0	2.545	0	34.423	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	916.2	0	SC	0	2.545	0	34.422	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	917.2	0	SC	0	2.543	0	34.423	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	918.2	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	919.2	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	920.1	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	921.1	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	922.1	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	923.1	0	SC	0	2.541	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	924.1	0	SC	0	2.541	0	34.423	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	925.1	0	SC	0	2.541	0	34.423	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	926.1	0	SC	0	2.540	0	34.424	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	927.0	0	SC	0	2.538	0	34.425	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	928.0	0	SC	0	2.537	0	34.426	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	929.0	0	SC	0	2.536	0	34.426	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	930.0	0	SC	0	2.536	0	34.426	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	931.0	0	SC	0	2.536	0	34.426	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	932.0	0	SC	0	2.535	0	34.427	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	933.0	0	SC	0	2.533	0	34.428	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	934.0	0	SC	0	2.530	0	34.429	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	934.9	0	SC	0	2.529	0	34.428	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	935.9	0	SC	0	2.530	0	34.428	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	936.9	0	SC	0	2.530	0	34.428	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	937.9	0	SC	0	2.530	0	34.429	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	938.9	0	SC	0	2.530	0	34.429	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	939.9	0	SC	0	2.528	0	34.429	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	940.9	0	SC	0	2.527	0	34.430	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	941.9	0	SC	0	2.524	0	34.431	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	942.8	0	SC	0	2.521	0	34.432	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	943.8	0	SC	0	2.520	0	34.432	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	944.8	0	SC	0	2.517	0	34.433	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	945.8	0	SC	0	2.516	0	34.432	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	946.8	0	SC	0	2.513	0	34.433	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	947.8	0	SC	0	2.511	0	34.433	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	948.8	0	SC	0	2.510	0	34.433	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	949.8	0	SC	0	2.508	0	34.433	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	950.7	0	SC	0	2.506	0	34.434	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	951.7	0	SC	0	2.503	0	34.435	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	952.7	0	SC	0	2.498	0	34.437	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	953.7	0	SC	0	2.495	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	954.7	0	SC	0	2.494	0	34.438	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	955.7	0	SC	0	2.494	0	34.438	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	956.7	0	SC	0	2.494	0	34.438	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	957.6	0	SC	0	2.493	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	958.6	0	SC	0	2.493	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	959.6	0	SC	0	2.492	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	960.6	0	SC	0	2.493	0	34.438	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	961.6	0	SC	0	2.492	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	962.6	0	SC	0	2.491	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	963.6	0	SC	0	2.491	0	34.439	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	964.6	0	SC	0	2.490	0	34.440	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	965.5	0	SC	0	2.487	0	34.440	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	966.5	0	SC	0	2.485	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	967.5	0	SC	0	2.485	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	968.5	0	SC	0	2.483	0	34.442	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	969.5	0	SC	0	2.482	0	34.442	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	970.5	0	SC	0	2.481	0	34.443	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	971.5	0	SC	0	2.481	0	34.442	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	972.5	0	SC	0	2.481	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	973.4	0	SC	0	2.481	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	974.4	0	SC	0	2.480	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	975.4	0	SC	0	2.480	0	34.441	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	976.4	0	SC	0	2.477	0	34.442	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	977.4	0	SC	0	2.476	0	34.442	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	978.4	0	SC	0	2.475	0	34.443	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	979.4	0	SC	0	2.472	0	34.444	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	980.3	0	SC	0	2.470	0	34.446	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	981.3	0	SC	0	2.467	0	34.446	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	982.3	0	SC	0	2.467	0	34.446	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	983.3	0	SC	0	2.465	0	34.446	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	984.3	0	SC	0	2.463	0	34.447	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	985.3	0	SC	0	2.462	0	34.447	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	986.3	0	SC	0	2.461	0	34.446	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	987.3	0	SC	0	2.459	0	34.447	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	988.2	0	SC	0	2.458	0	34.447	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	989.2	0	SC	0	2.458	0	34.448	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	990.2	0	SC	0	2.454	0	34.449	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	991.2	0	SC	0	2.455	0	34.448	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	992.2	0	SC	0	2.452	0	34.449	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	993.2	0	SC	0	2.451	0	34.449	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	994.2	0	SC	0	2.451	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	995.2	0	SC	0	2.449	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	996.1	0	SC	0	2.449	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	997.1	0	SC	0	2.448	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	998.1	0	SC	0	2.448	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	999.1	0	SC	0	2.447	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1000.1	0	SC	0	2.445	0	34.450	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1001.1	0	SC	0	2.445	0	34.451	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1002.1	0	SC	0	2.444	0	34.451	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1003.0	0	SC	0	2.441	0	34.451	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1004.0	0	SC	0	2.437	0	34.452	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1005.0	0	SC	0	2.435	0	34.453	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1006.0	0	SC	0	2.430	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1007.0	0	SC	0	2.428	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1008.0	0	SC	0	2.427	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1009.0	0	SC	0	2.427	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1010.0	0	SC	0	2.427	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1010.9	0	SC	0	2.425	0	34.454	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1011.9	0	SC	0	2.425	0	34.455	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1012.9	0	SC	0	2.425	0	34.455	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1013.9	0	SC	0	2.425	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1014.9	0	SC	0	2.425	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1015.9	0	SC	0	2.425	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1016.9	0	SC	0	2.424	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1017.8	0	SC	0	2.423	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1018.8	0	SC	0	2.423	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1019.8	0	SC	0	2.421	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1020.8	0	SC	0	2.420	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1021.8	0	SC	0	2.420	0	34.456	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1022.8	0	SC	0	2.416	0	34.457	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1023.8	0	SC	0	2.412	0	34.458	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1024.8	0	SC	0	2.409	0	34.458	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1025.7	0	SC	0	2.408	0	34.459	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1026.7	0	SC	0	2.407	0	34.459	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1027.7	0	SC	0	2.406	0	34.459	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1028.7	0	SC	0	2.405	0	34.459	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1029.7	0	SC	0	2.403	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1030.7	0	SC	0	2.403	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1031.7	0	SC	0	2.403	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1032.6	0	SC	0	2.401	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1033.6	0	SC	0	2.398	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1034.6	0	SC	0	2.398	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1035.6	0	SC	0	2.398	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1036.6	0	SC	0	2.396	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1037.6	0	SC	0	2.394	0	34.461	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1038.6	0	SC	0	2.392	0	34.461	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1039.6	0	SC	0	2.389	0	34.461	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1040.5	0	SC	0	2.389	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1041.5	0	SC	0	2.388	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1042.5	0	SC	0	2.387	0	34.460	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1043.5	0	SC	0	2.385	0	34.461	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1044.5	0	SC	0	2.381	0	34.462	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1045.5	0	SC	0	2.379	0	34.462	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1046.5	0	SC	0	2.378	0	34.462	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1047.4	0	SC	0	2.377	0	34.463	0
@6501__1991673	001	C	04/28/1991	04:07	156.6500	47.9500	0	1048.4	0	SC	0	2.377	0	34.462	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1.0	0	SC	0	1.58299	0	33.10891	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	2.0	0	SC	0	1.57821	0	33.11203	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	3.0	0	SC	0	1.57500	0	33.11170	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	4.0	0	SC	0	1.57814	0	33.11078	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	5.0	0	SC	0	1.57752	0	33.10923	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	5.9	0	SC	0	1.57833	0	33.10872	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	6.9	0	SC	0	1.57836	0	33.10855	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	7.9	0	SC	0	1.57794	0	33.10891	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	8.9	0	SC	0	1.57284	0	33.11130	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	9.9	0	SC	0	1.56964	0	33.10876	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	10.9	0	SC	0	1.57019	0	33.10875	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	11.9	0	SC	0	1.56448	0	33.10887	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	12.9	0	SC	0	1.56354	0	33.10884	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	13.9	0	SC	0	1.55854	0	33.10983	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	14.9	0	SC	0	1.55451	0	33.10969	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	15.9	0	SC	0	1.55382	0	33.11051	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	16.9	0	SC	0	1.54558	0	33.11404	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	17.8	0	SC	0	1.54480	0	33.10886	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	18.8	0	SC	0	1.53619	0	33.10973	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	19.8	0	SC	0	1.52958	0	33.10935	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	20.8	0	SC	0	1.52622	0	33.10910	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	21.8	0	SC	0	1.52262	0	33.11098	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	22.8	0	SC	0	1.52022	0	33.11081	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	23.8	0	SC	0	1.51873	0	33.11002	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	24.8	0	SC	0	1.51169	0	33.10946	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	25.8	0	SC	0	1.51019	0	33.10895	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	26.8	0	SC	0	1.50436	0	33.10909	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	27.8	0	SC	0	1.50342	0	33.10963	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	28.8	0	SC	0	1.50193	0	33.10921	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	29.7	0	SC	0	1.50220	0	33.10947	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	30.7	0	SC	0	1.50116	0	33.10967	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	31.7	0	SC	0	1.49355	0	33.11147	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	32.7	0	SC	0	1.48582	0	33.11050	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	33.7	0	SC	0	1.48377	0	33.10970	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	34.7	0	SC	0	1.48005	0	33.10983	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	35.7	0	SC	0	1.47410	0	33.11040	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	36.7	0	SC	0	1.47254	0	33.10986	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	37.7	0	SC	0	1.47077	0	33.11025	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	38.7	0	SC	0	1.47052	0	33.11005	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	39.7	0	SC	0	1.47042	0	33.10966	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	40.7	0	SC	0	1.46902	0	33.11063	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	41.6	0	SC	0	1.46631	0	33.11152	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	42.6	0	SC	0	1.46310	0	33.11038	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	43.6	0	SC	0	1.46061	0	33.10981	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	44.6	0	SC	0	1.45719	0	33.11019	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	45.6	0	SC	0	1.45565	0	33.11063	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	46.6	0	SC	0	1.45483	0	33.11055	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	47.6	0	SC	0	1.45451	0	33.11092	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	48.6	0	SC	0	1.45354	0	33.11147	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	49.6	0	SC	0	1.45265	0	33.11131	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	50.6	0	SC	0	1.45061	0	33.11082	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	51.6	0	SC	0	1.44739	0	33.11080	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	52.5	0	SC	0	1.44856	0	33.11050	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	53.5	0	SC	0	1.44916	0	33.11078	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	54.5	0	SC	0	1.44674	0	33.11080	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	55.5	0	SC	0	1.44046	0	33.11097	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	56.5	0	SC	0	1.43775	0	33.11068	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	57.5	0	SC	0	1.43454	0	33.11065	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	58.5	0	SC	0	1.43383	0	33.11049	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	59.5	0	SC	0	1.42923	0	33.11125	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	60.5	0	SC	0	1.42607	0	33.11231	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	61.5	0	SC	0	1.41850	0	33.11493	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	62.5	0	SC	0	1.41549	0	33.11127	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	63.5	0	SC	0	1.40650	0	33.11145	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	64.4	0	SC	0	1.40114	0	33.11213	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	65.4	0	SC	0	1.38778	0	33.11327	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	66.4	0	SC	0	1.38062	0	33.11256	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	67.4	0	SC	0	1.37739	0	33.11238	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	68.4	0	SC	0	1.37337	0	33.11232	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	69.4	0	SC	0	1.37094	0	33.11212	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	70.4	0	SC	0	1.36720	0	33.11300	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	71.4	0	SC	0	1.36141	0	33.11313	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	72.4	0	SC	0	1.36075	0	33.11273	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	73.4	0	SC	0	1.35895	0	33.11279	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	74.4	0	SC	0	1.35910	0	33.11226	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	75.3	0	SC	0	1.35863	0	33.11230	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	76.3	0	SC	0	1.35707	0	33.11296	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	77.3	0	SC	0	1.35661	0	33.11297	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	78.3	0	SC	0	1.35633	0	33.11312	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	79.3	0	SC	0	1.35613	0	33.11317	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	80.3	0	SC	0	1.35603	0	33.11344	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	81.3	0	SC	0	1.35577	0	33.11349	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	82.3	0	SC	0	1.35477	0	33.11364	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	83.3	0	SC	0	1.35500	0	33.11380	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	84.3	0	SC	0	1.35412	0	33.11437	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	85.3	0	SC	0	1.35222	0	33.11562	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	86.3	0	SC	0	1.35035	0	33.11697	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	87.2	0	SC	0	1.34776	0	33.11931	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	88.2	0	SC	0	1.34729	0	33.11940	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	89.2	0	SC	0	1.34657	0	33.11997	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	90.2	0	SC	0	1.34589	0	33.12094	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	91.2	0	SC	0	1.34579	0	33.12102	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	92.2	0	SC	0	1.34286	0	33.12381	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	93.2	0	SC	0	1.33644	0	33.12875	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	94.2	0	SC	0	1.33348	0	33.13137	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	95.2	0	SC	0	1.33123	0	33.13508	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	96.2	0	SC	0	1.34196	0	33.14780	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	97.2	0	SC	0	1.36363	0	33.16043	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	98.1	0	SC	0	1.37760	0	33.17641	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	99.1	0	SC	0	1.38565	0	33.18841	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	100.1	0	SC	0	1.39211	0	33.19527	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	101.1	0	SC	0	1.39911	0	33.20014	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	102.1	0	SC	0	1.40593	0	33.20459	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	103.1	0	SC	0	1.41777	0	33.20881	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	104.1	0	SC	0	1.42991	0	33.21338	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	105.1	0	SC	0	1.43997	0	33.22107	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	106.1	0	SC	0	1.45507	0	33.23413	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	107.1	0	SC	0	1.47757	0	33.24756	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	108.1	0	SC	0	1.49415	0	33.25769	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	109.1	0	SC	0	1.51592	0	33.26971	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	110.0	0	SC	0	1.52361	0	33.27440	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	111.0	0	SC	0	1.52419	0	33.27594	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	112.0	0	SC	0	1.52479	0	33.27674	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	113.0	0	SC	0	1.52661	0	33.27765	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	114.0	0	SC	0	1.53111	0	33.27881	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	115.0	0	SC	0	1.53518	0	33.28126	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	116.0	0	SC	0	1.54130	0	33.28168	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	117.0	0	SC	0	1.54820	0	33.28460	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	118.0	0	SC	0	1.57019	0	33.28912	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	119.0	0	SC	0	1.61203	0	33.30291	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	120.0	0	SC	0	1.61884	0	33.31099	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	120.9	0	SC	0	1.62330	0	33.31479	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	121.9	0	SC	0	1.63077	0	33.31851	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	122.9	0	SC	0	1.64184	0	33.32121	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	123.9	0	SC	0	1.66266	0	33.32645	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	124.9	0	SC	0	1.67466	0	33.33264	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	125.9	0	SC	0	1.68802	0	33.33578	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	126.9	0	SC	0	1.70319	0	33.34574	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	127.9	0	SC	0	1.78456	0	33.36357	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	128.9	0	SC	0	1.82794	0	33.38488	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	129.9	0	SC	0	1.85478	0	33.39598	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	130.9	0	SC	0	1.86724	0	33.40062	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	131.8	0	SC	0	1.88583	0	33.40533	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	132.8	0	SC	0	1.90323	0	33.41181	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	133.8	0	SC	0	1.92936	0	33.42218	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	134.8	0	SC	0	1.95161	0	33.43234	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	135.8	0	SC	0	1.97224	0	33.43886	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	136.8	0	SC	0	2.01099	0	33.44623	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	137.8	0	SC	0	2.05028	0	33.46439	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	138.8	0	SC	0	2.06738	0	33.46984	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	139.8	0	SC	0	2.10671	0	33.47470	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	140.8	0	SC	0	2.12055	0	33.48838	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	141.8	0	SC	0	2.12612	0	33.49122	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	142.7	0	SC	0	2.13743	0	33.49406	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	143.7	0	SC	0	2.15650	0	33.50203	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	144.7	0	SC	0	2.17124	0	33.50804	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	145.7	0	SC	0	2.19502	0	33.51402	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	146.7	0	SC	0	2.21968	0	33.52104	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	147.7	0	SC	0	2.23006	0	33.52473	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	148.7	0	SC	0	2.23827	0	33.52785	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	149.7	0	SC	0	2.24185	0	33.52971	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	150.7	0	SC	0	2.24740	0	33.53098	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	151.7	0	SC	0	2.26053	0	33.53500	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	152.7	0	SC	0	2.29639	0	33.54307	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	153.6	0	SC	0	2.32510	0	33.54973	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	154.6	0	SC	0	2.33512	0	33.55241	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	155.6	0	SC	0	2.34687	0	33.55623	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	156.6	0	SC	0	2.36968	0	33.56316	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	157.6	0	SC	0	2.39747	0	33.57467	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	158.6	0	SC	0	2.42599	0	33.58426	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	159.6	0	SC	0	2.44385	0	33.58991	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	160.6	0	SC	0	2.45417	0	33.59198	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	161.6	0	SC	0	2.45977	0	33.59575	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	162.6	0	SC	0	2.47234	0	33.59979	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	163.6	0	SC	0	2.49331	0	33.60505	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	164.5	0	SC	0	2.52863	0	33.61174	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	165.5	0	SC	0	2.55180	0	33.62165	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	166.5	0	SC	0	2.53637	0	33.62673	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	167.5	0	SC	0	2.52968	0	33.62786	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	168.5	0	SC	0	2.52099	0	33.62924	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	169.5	0	SC	0	2.51565	0	33.62953	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	170.5	0	SC	0	2.52391	0	33.62973	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	171.5	0	SC	0	2.54851	0	33.63300	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	172.5	0	SC	0	2.58550	0	33.64009	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	173.5	0	SC	0	2.60726	0	33.64727	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	174.5	0	SC	0	2.62312	0	33.65382	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	175.4	0	SC	0	2.62470	0	33.65502	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	176.4	0	SC	0	2.63983	0	33.66164	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	177.4	0	SC	0	2.64582	0	33.66470	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	178.4	0	SC	0	2.67722	0	33.66997	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	179.4	0	SC	0	2.70431	0	33.67685	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	180.4	0	SC	0	2.70281	0	33.68084	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	181.4	0	SC	0	2.68247	0	33.68169	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	182.4	0	SC	0	2.66081	0	33.68369	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	183.4	0	SC	0	2.65922	0	33.67801	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	184.4	0	SC	0	2.68631	0	33.68102	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	185.4	0	SC	0	2.70861	0	33.68618	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	186.3	0	SC	0	2.76511	0	33.69144	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	187.3	0	SC	0	2.78042	0	33.69722	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	188.3	0	SC	0	2.77765	0	33.69816	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	189.3	0	SC	0	2.77614	0	33.69976	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	190.3	0	SC	0	2.77883	0	33.70037	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	191.3	0	SC	0	2.79170	0	33.70417	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	192.3	0	SC	0	2.80945	0	33.71071	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	193.3	0	SC	0	2.82287	0	33.71691	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	194.3	0	SC	0	2.85658	0	33.73006	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	195.3	0	SC	0	2.90518	0	33.74016	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	196.2	0	SC	0	2.91119	0	33.74263	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	197.2	0	SC	0	2.89690	0	33.74493	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	198.2	0	SC	0	2.89115	0	33.74868	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	199.2	0	SC	0	2.90266	0	33.75298	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	200.2	0	SC	0	2.91357	0	33.75459	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	201.2	0	SC	0	2.92526	0	33.75962	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	202.2	0	SC	0	2.94328	0	33.76448	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	203.2	0	SC	0	2.94960	0	33.76675	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	204.2	0	SC	0	2.95804	0	33.76888	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	205.2	0	SC	0	2.96315	0	33.76977	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	206.2	0	SC	0	2.96969	0	33.76920	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	207.1	0	SC	0	2.98121	0	33.77628	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	208.1	0	SC	0	2.98358	0	33.77892	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	209.1	0	SC	0	2.98299	0	33.77987	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	210.1	0	SC	0	2.98296	0	33.78068	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	211.1	0	SC	0	2.98286	0	33.78049	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	212.1	0	SC	0	2.98230	0	33.78056	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	213.1	0	SC	0	2.98213	0	33.78031	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	214.1	0	SC	0	2.98336	0	33.78020	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	215.1	0	SC	0	2.98672	0	33.78219	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	216.1	0	SC	0	2.99027	0	33.78374	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	217.1	0	SC	0	2.99582	0	33.78768	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	218.0	0	SC	0	3.00347	0	33.79359	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	219.0	0	SC	0	3.00714	0	33.79517	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	220.0	0	SC	0	3.01095	0	33.79646	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	221.0	0	SC	0	3.01418	0	33.79845	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	222.0	0	SC	0	3.02307	0	33.80206	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	223.0	0	SC	0	3.03636	0	33.80402	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	224.0	0	SC	0	3.05447	0	33.80879	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	225.0	0	SC	0	3.05678	0	33.81724	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	226.0	0	SC	0	3.05598	0	33.81808	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	227.0	0	SC	0	3.04537	0	33.81599	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	227.9	0	SC	0	3.03611	0	33.81642	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	228.9	0	SC	0	3.03671	0	33.81576	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	229.9	0	SC	0	3.03493	0	33.81540	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	230.9	0	SC	0	3.02883	0	33.81517	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	231.9	0	SC	0	3.02215	0	33.81509	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	232.9	0	SC	0	3.02455	0	33.81598	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	233.9	0	SC	0	3.03697	0	33.81754	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	234.9	0	SC	0	3.04580	0	33.82325	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	235.9	0	SC	0	3.05401	0	33.82807	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	236.9	0	SC	0	3.06731	0	33.83245	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	237.9	0	SC	0	3.07327	0	33.83789	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	238.8	0	SC	0	3.07880	0	33.83891	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	239.8	0	SC	0	3.09240	0	33.84264	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	240.8	0	SC	0	3.09374	0	33.84814	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	241.8	0	SC	0	3.09160	0	33.85184	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	242.8	0	SC	0	3.09121	0	33.85433	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	243.8	0	SC	0	3.09106	0	33.85583	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	244.8	0	SC	0	3.09044	0	33.85699	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	245.8	0	SC	0	3.08877	0	33.85935	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	246.8	0	SC	0	3.09170	0	33.86168	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	247.8	0	SC	0	3.09346	0	33.86460	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	248.7	0	SC	0	3.09501	0	33.86509	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	249.7	0	SC	0	3.09590	0	33.86569	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	250.7	0	SC	0	3.09845	0	33.86668	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	251.7	0	SC	0	3.10736	0	33.86964	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	252.7	0	SC	0	3.11699	0	33.87379	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	253.7	0	SC	0	3.11799	0	33.87809	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	254.7	0	SC	0	3.11366	0	33.87978	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	255.7	0	SC	0	3.11129	0	33.88016	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	256.7	0	SC	0	3.10546	0	33.88108	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	257.7	0	SC	0	3.11583	0	33.88321	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	258.7	0	SC	0	3.12291	0	33.88725	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	259.6	0	SC	0	3.12774	0	33.89037	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	260.6	0	SC	0	3.13258	0	33.89490	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	261.6	0	SC	0	3.13199	0	33.89664	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	262.6	0	SC	0	3.13167	0	33.89808	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	263.6	0	SC	0	3.13344	0	33.90001	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	264.6	0	SC	0	3.13719	0	33.90166	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	265.6	0	SC	0	3.14880	0	33.90559	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	266.6	0	SC	0	3.15561	0	33.90979	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	267.6	0	SC	0	3.15061	0	33.91235	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	268.6	0	SC	0	3.14614	0	33.91459	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	269.5	0	SC	0	3.14685	0	33.91491	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	270.5	0	SC	0	3.14807	0	33.91597	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	271.5	0	SC	0	3.14957	0	33.91811	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	272.5	0	SC	0	3.15052	0	33.91937	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	273.5	0	SC	0	3.15118	0	33.92067	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	274.5	0	SC	0	3.15116	0	33.92260	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	275.5	0	SC	0	3.15225	0	33.92393	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	276.5	0	SC	0	3.15334	0	33.92490	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	277.5	0	SC	0	3.15329	0	33.92542	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	278.5	0	SC	0	3.15209	0	33.92688	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	279.4	0	SC	0	3.15071	0	33.92804	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	280.4	0	SC	0	3.14942	0	33.92853	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	281.4	0	SC	0	3.14845	0	33.92908	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	282.4	0	SC	0	3.14874	0	33.93139	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	283.4	0	SC	0	3.15030	0	33.93314	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	284.4	0	SC	0	3.15221	0	33.93539	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	285.4	0	SC	0	3.15418	0	33.93684	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	286.4	0	SC	0	3.15656	0	33.93795	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	287.4	0	SC	0	3.15977	0	33.93935	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	288.4	0	SC	0	3.16064	0	33.94030	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	289.4	0	SC	0	3.16112	0	33.94065	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	290.3	0	SC	0	3.16257	0	33.94093	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	291.3	0	SC	0	3.16506	0	33.94162	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	292.3	0	SC	0	3.16617	0	33.94217	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	293.3	0	SC	0	3.16938	0	33.94435	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	294.3	0	SC	0	3.17244	0	33.94657	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	295.3	0	SC	0	3.17272	0	33.94762	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	296.3	0	SC	0	3.17154	0	33.94889	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	297.3	0	SC	0	3.17118	0	33.95029	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	298.3	0	SC	0	3.17105	0	33.95102	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	299.3	0	SC	0	3.17109	0	33.95200	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	300.2	0	SC	0	3.17091	0	33.95228	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	301.2	0	SC	0	3.17014	0	33.95220	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	302.2	0	SC	0	3.16993	0	33.95194	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	303.2	0	SC	0	3.16951	0	33.95210	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	304.2	0	SC	0	3.16923	0	33.95222	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	305.2	0	SC	0	3.16843	0	33.95298	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	306.2	0	SC	0	3.16899	0	33.95353	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	307.2	0	SC	0	3.16762	0	33.95428	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	308.2	0	SC	0	3.16627	0	33.95596	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	309.2	0	SC	0	3.16570	0	33.95715	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	310.1	0	SC	0	3.16999	0	33.95711	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	311.1	0	SC	0	3.17594	0	33.95888	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	312.1	0	SC	0	3.17695	0	33.95958	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	313.1	0	SC	0	3.17678	0	33.96047	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	314.1	0	SC	0	3.17984	0	33.96033	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	315.1	0	SC	0	3.18933	0	33.96485	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	316.1	0	SC	0	3.20133	0	33.96921	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	317.1	0	SC	0	3.21138	0	33.97347	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	318.1	0	SC	0	3.21914	0	33.97754	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	319.1	0	SC	0	3.22792	0	33.98095	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	320.0	0	SC	0	3.23241	0	33.98341	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	321.0	0	SC	0	3.23247	0	33.98472	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	322.0	0	SC	0	3.23249	0	33.98530	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	323.0	0	SC	0	3.23303	0	33.98736	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	324.0	0	SC	0	3.23379	0	33.98773	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	325.0	0	SC	0	3.23962	0	33.98922	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	326.0	0	SC	0	3.24553	0	33.99291	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	327.0	0	SC	0	3.24346	0	33.99435	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	328.0	0	SC	0	3.24277	0	33.99462	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	329.0	0	SC	0	3.24073	0	33.99475	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	329.9	0	SC	0	3.23727	0	33.99628	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	330.9	0	SC	0	3.24467	0	33.99884	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	331.9	0	SC	0	3.25881	0	34.00239	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	332.9	0	SC	0	3.26833	0	34.00641	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	333.9	0	SC	0	3.28003	0	34.01120	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	334.9	0	SC	0	3.28770	0	34.01490	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	335.9	0	SC	0	3.28430	0	34.01698	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	336.9	0	SC	0	3.28202	0	34.01821	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	337.9	0	SC	0	3.28403	0	34.01911	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	338.9	0	SC	0	3.28544	0	34.01973	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	339.8	0	SC	0	3.28745	0	34.02050	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	340.8	0	SC	0	3.29367	0	34.02234	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	341.8	0	SC	0	3.29851	0	34.02440	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	342.8	0	SC	0	3.29976	0	34.02542	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	343.8	0	SC	0	3.30123	0	34.02666	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	344.8	0	SC	0	3.30116	0	34.02913	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	345.8	0	SC	0	3.29489	0	34.03213	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	346.8	0	SC	0	3.26465	0	34.03432	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	347.8	0	SC	0	3.24376	0	34.03475	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	348.8	0	SC	0	3.23545	0	34.03082	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	349.7	0	SC	0	3.22609	0	34.03115	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	350.7	0	SC	0	3.21190	0	34.03094	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	351.7	0	SC	0	3.21118	0	34.03002	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	352.7	0	SC	0	3.21005	0	34.02959	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	353.7	0	SC	0	3.20680	0	34.02990	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	354.7	0	SC	0	3.19865	0	34.03112	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	355.7	0	SC	0	3.18774	0	34.03214	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	356.7	0	SC	0	3.18051	0	34.03077	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	357.7	0	SC	0	3.17692	0	34.02963	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	358.7	0	SC	0	3.17520	0	34.02969	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	359.6	0	SC	0	3.17401	0	34.02998	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	360.6	0	SC	0	3.17387	0	34.03025	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	361.6	0	SC	0	3.17208	0	34.03049	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	362.6	0	SC	0	3.17103	0	34.03140	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	363.6	0	SC	0	3.17079	0	34.03092	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	364.6	0	SC	0	3.16983	0	34.03163	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	365.6	0	SC	0	3.16880	0	34.03189	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	366.6	0	SC	0	3.16607	0	34.03225	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	367.6	0	SC	0	3.16764	0	34.03384	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	368.6	0	SC	0	3.16851	0	34.03473	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	369.5	0	SC	0	3.16845	0	34.03549	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	370.5	0	SC	0	3.16770	0	34.03637	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	371.5	0	SC	0	3.16398	0	34.03790	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	372.5	0	SC	0	3.15979	0	34.03880	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	373.5	0	SC	0	3.15932	0	34.03844	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	374.5	0	SC	0	3.15698	0	34.03889	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	375.5	0	SC	0	3.14933	0	34.04141	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	376.5	0	SC	0	3.15096	0	34.04295	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	377.5	0	SC	0	3.15918	0	34.04461	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	378.5	0	SC	0	3.17868	0	34.04978	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	379.4	0	SC	0	3.18783	0	34.05435	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	380.4	0	SC	0	3.19448	0	34.05750	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	381.4	0	SC	0	3.19746	0	34.05957	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	382.4	0	SC	0	3.19916	0	34.06103	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	383.4	0	SC	0	3.19947	0	34.06240	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	384.4	0	SC	0	3.19530	0	34.06339	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	385.4	0	SC	0	3.19496	0	34.06327	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	386.4	0	SC	0	3.19661	0	34.06285	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	387.4	0	SC	0	3.19728	0	34.06264	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	388.4	0	SC	0	3.19611	0	34.06250	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	389.3	0	SC	0	3.19267	0	34.06292	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	390.3	0	SC	0	3.19034	0	34.06324	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	391.3	0	SC	0	3.18992	0	34.06349	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	392.3	0	SC	0	3.19110	0	34.06316	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	393.3	0	SC	0	3.19355	0	34.06472	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	394.3	0	SC	0	3.19876	0	34.06618	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	395.3	0	SC	0	3.20240	0	34.06726	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	396.3	0	SC	0	3.20316	0	34.06791	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	397.3	0	SC	0	3.20367	0	34.06847	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	398.2	0	SC	0	3.20363	0	34.06904	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	399.2	0	SC	0	3.20311	0	34.06968	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	400.2	0	SC	0	3.20330	0	34.07063	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	401.2	0	SC	0	3.20435	0	34.07117	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	402.2	0	SC	0	3.20831	0	34.07174	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	403.2	0	SC	0	3.21121	0	34.07206	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	404.2	0	SC	0	3.21534	0	34.07271	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	405.2	0	SC	0	3.22232	0	34.07392	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	406.2	0	SC	0	3.22733	0	34.07515	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	407.2	0	SC	0	3.23305	0	34.07627	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	408.1	0	SC	0	3.24295	0	34.07951	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	409.1	0	SC	0	3.24761	0	34.08140	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	410.1	0	SC	0	3.25144	0	34.08288	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	411.1	0	SC	0	3.25528	0	34.08446	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	412.1	0	SC	0	3.25920	0	34.08610	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	413.1	0	SC	0	3.25716	0	34.09035	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	414.1	0	SC	0	3.25215	0	34.09320	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	415.1	0	SC	0	3.24952	0	34.09341	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	416.1	0	SC	0	3.24532	0	34.09439	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	417.1	0	SC	0	3.23907	0	34.09526	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	418.0	0	SC	0	3.22671	0	34.09605	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	419.0	0	SC	0	3.22691	0	34.09594	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	420.0	0	SC	0	3.22431	0	34.09560	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	421.0	0	SC	0	3.21444	0	34.09544	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	422.0	0	SC	0	3.20283	0	34.09592	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	423.0	0	SC	0	3.19945	0	34.09740	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	424.0	0	SC	0	3.20016	0	34.09844	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	425.0	0	SC	0	3.20071	0	34.09898	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	426.0	0	SC	0	3.20076	0	34.09912	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	426.9	0	SC	0	3.20092	0	34.09918	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	427.9	0	SC	0	3.20123	0	34.09986	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	428.9	0	SC	0	3.20166	0	34.09955	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	429.9	0	SC	0	3.20266	0	34.09957	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	430.9	0	SC	0	3.20353	0	34.09968	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	431.9	0	SC	0	3.20406	0	34.09975	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	432.9	0	SC	0	3.20315	0	34.10001	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	433.9	0	SC	0	3.20140	0	34.09991	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	434.9	0	SC	0	3.19883	0	34.09995	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	435.9	0	SC	0	3.19475	0	34.10048	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	436.8	0	SC	0	3.18960	0	34.10152	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	437.8	0	SC	0	3.18610	0	34.10354	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	438.8	0	SC	0	3.18302	0	34.10685	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	439.8	0	SC	0	3.18267	0	34.10834	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	440.8	0	SC	0	3.18406	0	34.11007	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	441.8	0	SC	0	3.18454	0	34.11087	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	442.8	0	SC	0	3.18525	0	34.11113	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	443.8	0	SC	0	3.18578	0	34.11115	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	444.8	0	SC	0	3.18615	0	34.11167	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	445.7	0	SC	0	3.18637	0	34.11193	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	446.7	0	SC	0	3.18689	0	34.11193	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	447.7	0	SC	0	3.18697	0	34.11212	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	448.7	0	SC	0	3.18674	0	34.11236	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	449.7	0	SC	0	3.18645	0	34.11269	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	450.7	0	SC	0	3.18681	0	34.11407	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	451.7	0	SC	0	3.18729	0	34.11505	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	452.7	0	SC	0	3.18727	0	34.11493	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	453.7	0	SC	0	3.18771	0	34.11467	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	454.7	0	SC	0	3.18799	0	34.11439	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	455.6	0	SC	0	3.18818	0	34.11356	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	456.6	0	SC	0	3.18928	0	34.11403	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	457.6	0	SC	0	3.19011	0	34.11517	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	458.6	0	SC	0	3.19027	0	34.11582	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	459.6	0	SC	0	3.18978	0	34.11682	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	460.6	0	SC	0	3.18890	0	34.11777	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	461.6	0	SC	0	3.18734	0	34.11857	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	462.6	0	SC	0	3.18620	0	34.11913	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	463.6	0	SC	0	3.18582	0	34.11956	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	464.5	0	SC	0	3.18523	0	34.12030	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	465.5	0	SC	0	3.18356	0	34.12212	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	466.5	0	SC	0	3.18301	0	34.12260	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	467.5	0	SC	0	3.17604	0	34.12455	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	468.5	0	SC	0	3.16667	0	34.12757	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	469.5	0	SC	0	3.16352	0	34.12847	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	470.5	0	SC	0	3.16210	0	34.12902	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	471.5	0	SC	0	3.16140	0	34.12944	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	472.5	0	SC	0	3.15978	0	34.13001	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	473.5	0	SC	0	3.15812	0	34.13127	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	474.4	0	SC	0	3.15703	0	34.13219	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	475.4	0	SC	0	3.15628	0	34.13273	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	476.4	0	SC	0	3.15480	0	34.13380	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	477.4	0	SC	0	3.15295	0	34.13491	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	478.4	0	SC	0	3.15190	0	34.13514	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	479.4	0	SC	0	3.15126	0	34.13560	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	480.4	0	SC	0	3.14896	0	34.13721	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	481.4	0	SC	0	3.14667	0	34.13931	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	482.4	0	SC	0	3.14658	0	34.13921	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	483.3	0	SC	0	3.14638	0	34.13923	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	484.3	0	SC	0	3.14553	0	34.14009	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	485.3	0	SC	0	3.14332	0	34.14205	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	486.3	0	SC	0	3.14266	0	34.14267	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	487.3	0	SC	0	3.14229	0	34.14310	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	488.3	0	SC	0	3.14162	0	34.14374	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	489.3	0	SC	0	3.14102	0	34.14455	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	490.3	0	SC	0	3.13958	0	34.14615	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	491.3	0	SC	0	3.13829	0	34.14768	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	492.2	0	SC	0	3.13812	0	34.14801	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	493.2	0	SC	0	3.13811	0	34.14878	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	494.2	0	SC	0	3.13838	0	34.14898	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	495.2	0	SC	0	3.13794	0	34.14987	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	496.2	0	SC	0	3.13797	0	34.15221	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	497.2	0	SC	0	3.13673	0	34.15392	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	498.2	0	SC	0	3.13210	0	34.15623	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	499.2	0	SC	0	3.12836	0	34.15902	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	500.2	0	SC	0	3.12820	0	34.15884	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	501.2	0	SC	0	3.12755	0	34.15911	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	502.1	0	SC	0	3.12753	0	34.15911	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	503.1	0	SC	0	3.12754	0	34.15902	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	504.1	0	SC	0	3.12659	0	34.15984	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	505.1	0	SC	0	3.12440	0	34.16201	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	506.1	0	SC	0	3.12364	0	34.16278	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	507.1	0	SC	0	3.12241	0	34.16436	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	508.1	0	SC	0	3.12203	0	34.16547	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	509.1	0	SC	0	3.12128	0	34.16637	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	510.1	0	SC	0	3.12046	0	34.16707	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	511.0	0	SC	0	3.12024	0	34.16722	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	512.0	0	SC	0	3.12006	0	34.16750	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	513.0	0	SC	0	3.11908	0	34.16852	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	514.0	0	SC	0	3.11864	0	34.16888	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	515.0	0	SC	0	3.11767	0	34.17003	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	516.0	0	SC	0	3.11663	0	34.17170	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	517.0	0	SC	0	3.11495	0	34.17402	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	518.0	0	SC	0	3.11381	0	34.17475	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	519.0	0	SC	0	3.11342	0	34.17477	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	519.9	0	SC	0	3.11303	0	34.17520	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	520.9	0	SC	0	3.11364	0	34.17476	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	521.9	0	SC	0	3.11360	0	34.17508	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	522.9	0	SC	0	3.11293	0	34.17580	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	523.9	0	SC	0	3.11113	0	34.17740	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	524.9	0	SC	0	3.10930	0	34.17900	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	525.9	0	SC	0	3.10754	0	34.18073	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	526.9	0	SC	0	3.10695	0	34.18121	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	527.9	0	SC	0	3.10663	0	34.18168	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	528.8	0	SC	0	3.10649	0	34.18216	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	529.8	0	SC	0	3.10624	0	34.18303	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	530.8	0	SC	0	3.10578	0	34.18420	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	531.8	0	SC	0	3.10441	0	34.18590	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	532.8	0	SC	0	3.10157	0	34.18891	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	533.8	0	SC	0	3.09974	0	34.19137	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	534.8	0	SC	0	3.09920	0	34.19330	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	535.8	0	SC	0	3.09957	0	34.19505	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	536.8	0	SC	0	3.10012	0	34.19803	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	537.7	0	SC	0	3.10109	0	34.19897	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	538.7	0	SC	0	3.09887	0	34.19947	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	539.7	0	SC	0	3.09649	0	34.20014	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	540.7	0	SC	0	3.09393	0	34.20173	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	541.7	0	SC	0	3.09576	0	34.20302	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	542.7	0	SC	0	3.10128	0	34.20460	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	543.7	0	SC	0	3.10018	0	34.20675	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	544.7	0	SC	0	3.09915	0	34.20766	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	545.7	0	SC	0	3.09642	0	34.20764	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	546.6	0	SC	0	3.09193	0	34.20839	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	547.6	0	SC	0	3.08892	0	34.21035	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	548.6	0	SC	0	3.08691	0	34.21272	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	549.6	0	SC	0	3.08569	0	34.21432	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	550.6	0	SC	0	3.08509	0	34.21520	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	551.6	0	SC	0	3.08527	0	34.21486	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	552.6	0	SC	0	3.08346	0	34.21554	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	553.6	0	SC	0	3.07984	0	34.21665	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	554.6	0	SC	0	3.07865	0	34.21670	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	555.6	0	SC	0	3.07864	0	34.21663	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	556.5	0	SC	0	3.07695	0	34.21687	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	557.5	0	SC	0	3.07331	0	34.21750	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	558.5	0	SC	0	3.06561	0	34.22069	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	559.5	0	SC	0	3.05914	0	34.22437	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	560.5	0	SC	0	3.05821	0	34.22469	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	561.5	0	SC	0	3.05779	0	34.22527	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	562.5	0	SC	0	3.05745	0	34.22581	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	563.5	0	SC	0	3.05632	0	34.22622	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	564.5	0	SC	0	3.05575	0	34.22667	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	565.4	0	SC	0	3.05612	0	34.22717	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	566.4	0	SC	0	3.05624	0	34.22775	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	567.4	0	SC	0	3.05596	0	34.22797	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	568.4	0	SC	0	3.05596	0	34.22813	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	569.4	0	SC	0	3.05684	0	34.22765	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	570.4	0	SC	0	3.05689	0	34.22781	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	571.4	0	SC	0	3.05523	0	34.22863	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	572.4	0	SC	0	3.05391	0	34.22923	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	573.4	0	SC	0	3.05299	0	34.22934	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	574.3	0	SC	0	3.04902	0	34.23118	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	575.3	0	SC	0	3.04616	0	34.23266	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	576.3	0	SC	0	3.04565	0	34.23339	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	577.3	0	SC	0	3.04332	0	34.23439	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	578.3	0	SC	0	3.03919	0	34.23595	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	579.3	0	SC	0	3.03776	0	34.23599	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	580.3	0	SC	0	3.03559	0	34.23615	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	581.3	0	SC	0	3.03295	0	34.23706	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	582.3	0	SC	0	3.03284	0	34.23715	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	583.2	0	SC	0	3.03295	0	34.23664	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	584.2	0	SC	0	3.03308	0	34.23699	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	585.2	0	SC	0	3.03254	0	34.23795	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	586.2	0	SC	0	3.03096	0	34.23871	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	587.2	0	SC	0	3.03055	0	34.23917	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	588.2	0	SC	0	3.03017	0	34.23952	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	589.2	0	SC	0	3.02954	0	34.24034	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	590.2	0	SC	0	3.02945	0	34.24047	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	591.1	0	SC	0	3.03020	0	34.24038	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	592.1	0	SC	0	3.03278	0	34.24161	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	593.1	0	SC	0	3.03374	0	34.24218	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	594.1	0	SC	0	3.03608	0	34.24312	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	595.1	0	SC	0	3.03638	0	34.24409	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	596.1	0	SC	0	3.03006	0	34.24530	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	597.1	0	SC	0	3.02511	0	34.24687	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	598.1	0	SC	0	3.02366	0	34.24701	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	599.1	0	SC	0	3.02326	0	34.24654	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	600.0	0	SC	0	3.02239	0	34.24667	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	601.0	0	SC	0	3.02349	0	34.24675	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	602.0	0	SC	0	3.02455	0	34.24746	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	603.0	0	SC	0	3.02321	0	34.24784	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	604.0	0	SC	0	3.02226	0	34.24834	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	605.0	0	SC	0	3.01976	0	34.25001	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	606.0	0	SC	0	3.01742	0	34.25035	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	607.0	0	SC	0	3.01788	0	34.25243	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	608.0	0	SC	0	3.01346	0	34.25451	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	608.9	0	SC	0	3.01207	0	34.25561	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	609.9	0	SC	0	3.01365	0	34.25599	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	610.9	0	SC	0	3.01432	0	34.25680	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	611.9	0	SC	0	3.01554	0	34.25740	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	612.9	0	SC	0	3.01863	0	34.25814	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	613.9	0	SC	0	3.02078	0	34.25908	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	614.9	0	SC	0	3.02182	0	34.25988	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	615.9	0	SC	0	3.02225	0	34.26055	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	616.9	0	SC	0	3.02149	0	34.26194	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	617.8	0	SC	0	3.02055	0	34.26284	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	618.8	0	SC	0	3.01945	0	34.26321	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	619.8	0	SC	0	3.01842	0	34.26350	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	620.8	0	SC	0	3.01530	0	34.26448	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	621.8	0	SC	0	3.01327	0	34.26461	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	622.8	0	SC	0	3.01243	0	34.26472	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	623.8	0	SC	0	3.01173	0	34.26487	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	624.8	0	SC	0	3.01048	0	34.26497	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	625.8	0	SC	0	3.00907	0	34.26493	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	626.7	0	SC	0	3.00733	0	34.26508	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	627.7	0	SC	0	3.00663	0	34.26502	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	628.7	0	SC	0	3.00533	0	34.26561	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	629.7	0	SC	0	3.00455	0	34.26615	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	630.7	0	SC	0	3.00427	0	34.26614	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	631.7	0	SC	0	3.00464	0	34.26588	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	632.7	0	SC	0	3.00467	0	34.26548	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	633.7	0	SC	0	3.00419	0	34.26519	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	634.7	0	SC	0	3.00093	0	34.26547	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	635.6	0	SC	0	3.00041	0	34.26514	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	636.6	0	SC	0	2.99936	0	34.26543	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	637.6	0	SC	0	2.99612	0	34.26633	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	638.6	0	SC	0	2.98750	0	34.26850	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	639.6	0	SC	0	2.97676	0	34.27217	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	640.6	0	SC	0	2.97038	0	34.27472	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	641.6	0	SC	0	2.96730	0	34.27348	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	642.6	0	SC	0	2.96667	0	34.27313	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	643.5	0	SC	0	2.96743	0	34.27273	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	644.5	0	SC	0	2.96781	0	34.27328	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	645.5	0	SC	0	2.96697	0	34.27478	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	646.5	0	SC	0	2.96693	0	34.27688	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	647.5	0	SC	0	2.96789	0	34.27929	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	648.5	0	SC	0	2.96806	0	34.27991	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	649.5	0	SC	0	2.96700	0	34.28082	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	650.5	0	SC	0	2.96525	0	34.28144	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	651.5	0	SC	0	2.96434	0	34.28149	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	652.4	0	SC	0	2.96355	0	34.28204	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	653.4	0	SC	0	2.96181	0	34.28292	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	654.4	0	SC	0	2.95690	0	34.28471	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	655.4	0	SC	0	2.95500	0	34.28492	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	656.4	0	SC	0	2.95351	0	34.28533	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	657.4	0	SC	0	2.95273	0	34.28573	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	658.4	0	SC	0	2.95117	0	34.28646	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	659.4	0	SC	0	2.94982	0	34.28719	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	660.4	0	SC	0	2.94763	0	34.28841	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	661.3	0	SC	0	2.94626	0	34.28950	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	662.3	0	SC	0	2.94552	0	34.28955	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	663.3	0	SC	0	2.94474	0	34.29042	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	664.3	0	SC	0	2.94375	0	34.29115	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	665.3	0	SC	0	2.94038	0	34.29226	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	666.3	0	SC	0	2.93640	0	34.29319	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	667.3	0	SC	0	2.93450	0	34.29403	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	668.3	0	SC	0	2.93026	0	34.29518	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	669.2	0	SC	0	2.92546	0	34.29641	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	670.2	0	SC	0	2.92290	0	34.29711	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	671.2	0	SC	0	2.91900	0	34.29825	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	672.2	0	SC	0	2.91461	0	34.29948	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	673.2	0	SC	0	2.91389	0	34.29980	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	674.2	0	SC	0	2.91291	0	34.30019	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	675.2	0	SC	0	2.91121	0	34.30042	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	676.2	0	SC	0	2.91000	0	34.30097	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	677.2	0	SC	0	2.90943	0	34.30163	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	678.1	0	SC	0	2.90894	0	34.30225	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	679.1	0	SC	0	2.90830	0	34.30301	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	680.1	0	SC	0	2.90875	0	34.30304	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	681.1	0	SC	0	2.90905	0	34.30296	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	682.1	0	SC	0	2.90897	0	34.30250	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	683.1	0	SC	0	2.90905	0	34.30220	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	684.1	0	SC	0	2.90916	0	34.30247	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	685.1	0	SC	0	2.90808	0	34.30349	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	686.1	0	SC	0	2.90620	0	34.30488	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	687.0	0	SC	0	2.90443	0	34.30626	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	688.0	0	SC	0	2.90335	0	34.30763	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	689.0	0	SC	0	2.90401	0	34.30775	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	690.0	0	SC	0	2.90379	0	34.30897	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	691.0	0	SC	0	2.90246	0	34.30975	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	692.0	0	SC	0	2.90167	0	34.31010	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	693.0	0	SC	0	2.90180	0	34.31035	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	694.0	0	SC	0	2.90247	0	34.31137	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	694.9	0	SC	0	2.90345	0	34.31210	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	695.9	0	SC	0	2.90287	0	34.31255	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	696.9	0	SC	0	2.90295	0	34.31273	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	697.9	0	SC	0	2.90338	0	34.31291	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	698.9	0	SC	0	2.90393	0	34.31295	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	699.9	0	SC	0	2.90427	0	34.31371	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	700.9	0	SC	0	2.90521	0	34.31394	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	701.9	0	SC	0	2.90599	0	34.31420	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	702.9	0	SC	0	2.90304	0	34.31598	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	703.8	0	SC	0	2.89642	0	34.31855	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	704.8	0	SC	0	2.89166	0	34.32010	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	705.8	0	SC	0	2.88894	0	34.32065	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	706.8	0	SC	0	2.88769	0	34.32046	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	707.8	0	SC	0	2.88760	0	34.32021	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	708.8	0	SC	0	2.88867	0	34.32056	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	709.8	0	SC	0	2.89274	0	34.32204	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	710.8	0	SC	0	2.89231	0	34.32343	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	711.7	0	SC	0	2.89025	0	34.32387	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	712.7	0	SC	0	2.88790	0	34.32410	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	713.7	0	SC	0	2.88446	0	34.32479	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	714.7	0	SC	0	2.88258	0	34.32568	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	715.7	0	SC	0	2.88185	0	34.32706	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	716.7	0	SC	0	2.88126	0	34.32762	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	717.7	0	SC	0	2.87787	0	34.32885	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	718.7	0	SC	0	2.87399	0	34.32991	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	719.7	0	SC	0	2.87316	0	34.32934	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	720.6	0	SC	0	2.87177	0	34.32910	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	721.6	0	SC	0	2.87086	0	34.32910	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	722.6	0	SC	0	2.87119	0	34.32968	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	723.6	0	SC	0	2.86566	0	34.33057	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	724.6	0	SC	0	2.86112	0	34.33131	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	725.6	0	SC	0	2.85543	0	34.33237	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	726.6	0	SC	0	2.85389	0	34.33270	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	727.6	0	SC	0	2.85462	0	34.33335	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	728.5	0	SC	0	2.85410	0	34.33447	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	729.5	0	SC	0	2.85368	0	34.33520	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	730.5	0	SC	0	2.85339	0	34.33543	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	731.5	0	SC	0	2.85094	0	34.33570	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	732.5	0	SC	0	2.84257	0	34.33694	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	733.5	0	SC	0	2.83611	0	34.33851	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	734.5	0	SC	0	2.83168	0	34.33995	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	735.5	0	SC	0	2.83054	0	34.33997	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	736.4	0	SC	0	2.82924	0	34.33987	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	737.4	0	SC	0	2.82845	0	34.33956	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	738.4	0	SC	0	2.82745	0	34.33973	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	739.4	0	SC	0	2.82734	0	34.33945	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	740.4	0	SC	0	2.82714	0	34.33929	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	741.4	0	SC	0	2.82580	0	34.34016	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	742.4	0	SC	0	2.82449	0	34.34100	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	743.4	0	SC	0	2.82206	0	34.34209	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	744.4	0	SC	0	2.81909	0	34.34350	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	745.3	0	SC	0	2.81834	0	34.34397	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	746.3	0	SC	0	2.81753	0	34.34410	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	747.3	0	SC	0	2.81681	0	34.34438	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	748.3	0	SC	0	2.81651	0	34.34454	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	749.3	0	SC	0	2.81626	0	34.34486	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	750.3	0	SC	0	2.81599	0	34.34473	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	751.3	0	SC	0	2.81399	0	34.34439	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	752.3	0	SC	0	2.80876	0	34.34433	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	753.2	0	SC	0	2.80053	0	34.34537	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	754.2	0	SC	0	2.79609	0	34.34625	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	755.2	0	SC	0	2.79566	0	34.34663	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	756.2	0	SC	0	2.79431	0	34.34712	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	757.2	0	SC	0	2.78755	0	34.34863	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	758.2	0	SC	0	2.77496	0	34.35186	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	759.2	0	SC	0	2.76782	0	34.35429	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	760.2	0	SC	0	2.76493	0	34.35416	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	761.2	0	SC	0	2.76485	0	34.35343	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	762.1	0	SC	0	2.76472	0	34.35309	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	763.1	0	SC	0	2.76354	0	34.35291	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	764.1	0	SC	0	2.76159	0	34.35338	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	765.1	0	SC	0	2.76094	0	34.35349	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	766.1	0	SC	0	2.76046	0	34.35356	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	767.1	0	SC	0	2.75938	0	34.35405	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	768.1	0	SC	0	2.75839	0	34.35445	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	769.1	0	SC	0	2.75506	0	34.35559	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	770.0	0	SC	0	2.75158	0	34.35697	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	771.0	0	SC	0	2.74832	0	34.35805	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	772.0	0	SC	0	2.74715	0	34.35837	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	773.0	0	SC	0	2.74571	0	34.35900	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	774.0	0	SC	0	2.74452	0	34.35910	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	775.0	0	SC	0	2.74265	0	34.35942	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	776.0	0	SC	0	2.74154	0	34.35976	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	777.0	0	SC	0	2.74139	0	34.35961	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	777.9	0	SC	0	2.74163	0	34.35939	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	778.9	0	SC	0	2.74133	0	34.35929	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	779.9	0	SC	0	2.74069	0	34.35929	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	780.9	0	SC	0	2.73952	0	34.35961	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	781.9	0	SC	0	2.73868	0	34.35999	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	782.9	0	SC	0	2.73758	0	34.36033	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	783.9	0	SC	0	2.73654	0	34.36092	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	784.9	0	SC	0	2.73489	0	34.36191	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	785.8	0	SC	0	2.73422	0	34.36180	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	786.8	0	SC	0	2.73342	0	34.36197	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	787.8	0	SC	0	2.73118	0	34.36256	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	788.8	0	SC	0	2.72571	0	34.36349	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	789.8	0	SC	0	2.71960	0	34.36464	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	790.8	0	SC	0	2.71522	0	34.36642	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	791.8	0	SC	0	2.71478	0	34.36610	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	792.8	0	SC	0	2.71458	0	34.36587	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	793.8	0	SC	0	2.71393	0	34.36603	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	794.7	0	SC	0	2.71328	0	34.36660	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	795.7	0	SC	0	2.71280	0	34.36692	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	796.7	0	SC	0	2.71251	0	34.36671	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	797.7	0	SC	0	2.71226	0	34.36681	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	798.7	0	SC	0	2.71165	0	34.36662	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	799.7	0	SC	0	2.71129	0	34.36638	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	800.7	0	SC	0	2.71065	0	34.36658	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	801.7	0	SC	0	2.70956	0	34.36679	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	802.6	0	SC	0	2.70816	0	34.36737	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	803.6	0	SC	0	2.70753	0	34.36753	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	804.6	0	SC	0	2.70664	0	34.36782	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	805.6	0	SC	0	2.70483	0	34.36860	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	806.6	0	SC	0	2.70284	0	34.36858	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	807.6	0	SC	0	2.70189	0	34.36851	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	808.6	0	SC	0	2.69879	0	34.36860	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	809.6	0	SC	0	2.69550	0	34.36810	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	810.5	0	SC	0	2.69500	0	34.36764	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	811.5	0	SC	0	2.68812	0	34.36928	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	812.5	0	SC	0	2.68027	0	34.37022	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	813.5	0	SC	0	2.67747	0	34.37140	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	814.5	0	SC	0	2.67792	0	34.37239	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	815.5	0	SC	0	2.67578	0	34.37304	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	816.5	0	SC	0	2.67530	0	34.37366	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	817.5	0	SC	0	2.67453	0	34.37407	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	818.4	0	SC	0	2.67371	0	34.37447	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	819.4	0	SC	0	2.67150	0	34.37592	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	820.4	0	SC	0	2.67121	0	34.37558	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	821.4	0	SC	0	2.67132	0	34.37563	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	822.4	0	SC	0	2.67221	0	34.37653	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	823.4	0	SC	0	2.67218	0	34.37709	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	824.4	0	SC	0	2.67201	0	34.37722	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	825.4	0	SC	0	2.67146	0	34.37727	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	826.3	0	SC	0	2.67141	0	34.37725	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	827.3	0	SC	0	2.67117	0	34.37736	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	828.3	0	SC	0	2.66891	0	34.37778	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	829.3	0	SC	0	2.66372	0	34.37915	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	830.3	0	SC	0	2.66114	0	34.37952	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	831.3	0	SC	0	2.65891	0	34.38007	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	832.3	0	SC	0	2.65697	0	34.38076	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	833.3	0	SC	0	2.65487	0	34.38179	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	834.2	0	SC	0	2.65268	0	34.38297	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	835.2	0	SC	0	2.65160	0	34.38353	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	836.2	0	SC	0	2.65025	0	34.38346	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	837.2	0	SC	0	2.64859	0	34.38367	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	838.2	0	SC	0	2.64637	0	34.38395	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	839.2	0	SC	0	2.64299	0	34.38383	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	840.2	0	SC	0	2.64147	0	34.38404	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	841.2	0	SC	0	2.64030	0	34.38445	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	842.1	0	SC	0	2.63908	0	34.38446	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	843.1	0	SC	0	2.63720	0	34.38490	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	844.1	0	SC	0	2.63544	0	34.38510	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	845.1	0	SC	0	2.63473	0	34.38545	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	846.1	0	SC	0	2.63401	0	34.38571	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	847.1	0	SC	0	2.63241	0	34.38640	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	848.1	0	SC	0	2.63188	0	34.38665	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	849.1	0	SC	0	2.63107	0	34.38703	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	850.0	0	SC	0	2.62960	0	34.38708	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	851.0	0	SC	0	2.62695	0	34.38774	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	852.0	0	SC	0	2.62328	0	34.38866	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	853.0	0	SC	0	2.62100	0	34.38889	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	854.0	0	SC	0	2.61780	0	34.38927	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	855.0	0	SC	0	2.61569	0	34.38950	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	856.0	0	SC	0	2.61247	0	34.39071	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	857.0	0	SC	0	2.60982	0	34.39152	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	857.9	0	SC	0	2.60799	0	34.39255	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	858.9	0	SC	0	2.60600	0	34.39362	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	859.9	0	SC	0	2.60387	0	34.39474	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	860.9	0	SC	0	2.60283	0	34.39540	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	861.9	0	SC	0	2.60243	0	34.39569	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	862.9	0	SC	0	2.60199	0	34.39589	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	863.9	0	SC	0	2.60234	0	34.39524	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	864.9	0	SC	0	2.60232	0	34.39518	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	865.8	0	SC	0	2.60244	0	34.39520	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	866.8	0	SC	0	2.60210	0	34.39526	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	867.8	0	SC	0	2.60086	0	34.39591	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	868.8	0	SC	0	2.60027	0	34.39654	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	869.8	0	SC	0	2.59921	0	34.39726	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	870.8	0	SC	0	2.59830	0	34.39796	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	871.8	0	SC	0	2.59678	0	34.39933	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	872.8	0	SC	0	2.59585	0	34.39971	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	873.7	0	SC	0	2.59495	0	34.40048	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	874.7	0	SC	0	2.59465	0	34.40081	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	875.7	0	SC	0	2.59385	0	34.40120	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	876.7	0	SC	0	2.59340	0	34.40168	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	877.7	0	SC	0	2.59425	0	34.40168	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	878.7	0	SC	0	2.59549	0	34.40178	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	879.7	0	SC	0	2.59736	0	34.40157	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	880.7	0	SC	0	2.59890	0	34.40223	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	881.6	0	SC	0	2.60047	0	34.40288	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	882.6	0	SC	0	2.60343	0	34.40436	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	883.6	0	SC	0	2.60193	0	34.40564	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	884.6	0	SC	0	2.59630	0	34.40627	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	885.6	0	SC	0	2.59386	0	34.40640	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	886.6	0	SC	0	2.59077	0	34.40643	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	887.6	0	SC	0	2.58899	0	34.40599	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	888.6	0	SC	0	2.58771	0	34.40598	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	889.5	0	SC	0	2.58502	0	34.40639	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	890.5	0	SC	0	2.58365	0	34.40623	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	891.5	0	SC	0	2.58257	0	34.40680	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	892.5	0	SC	0	2.58239	0	34.40697	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	893.5	0	SC	0	2.58179	0	34.40729	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	894.5	0	SC	0	2.58181	0	34.40720	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	895.5	0	SC	0	2.58188	0	34.40721	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	896.5	0	SC	0	2.58205	0	34.40667	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	897.4	0	SC	0	2.58228	0	34.40636	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	898.4	0	SC	0	2.58256	0	34.40619	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	899.4	0	SC	0	2.58184	0	34.40689	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	900.4	0	SC	0	2.57822	0	34.40807	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	901.4	0	SC	0	2.57307	0	34.40984	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	902.4	0	SC	0	2.57049	0	34.41058	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	903.4	0	SC	0	2.56948	0	34.41100	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	904.4	0	SC	0	2.56823	0	34.41137	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	905.3	0	SC	0	2.56770	0	34.41113	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	906.3	0	SC	0	2.56573	0	34.41208	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	907.3	0	SC	0	2.55799	0	34.41414	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	908.3	0	SC	0	2.55205	0	34.41491	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	909.3	0	SC	0	2.54824	0	34.41399	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	910.3	0	SC	0	2.54547	0	34.41338	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	911.3	0	SC	0	2.54196	0	34.41375	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	912.3	0	SC	0	2.54516	0	34.41409	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	913.2	0	SC	0	2.54583	0	34.41478	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	914.2	0	SC	0	2.54416	0	34.41461	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	915.2	0	SC	0	2.54165	0	34.41551	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	916.2	0	SC	0	2.54128	0	34.41589	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	917.2	0	SC	0	2.54016	0	34.41628	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	918.2	0	SC	0	2.53935	0	34.41637	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	919.2	0	SC	0	2.53988	0	34.41657	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	920.2	0	SC	0	2.53850	0	34.41782	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	921.1	0	SC	0	2.54125	0	34.41942	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	922.1	0	SC	0	2.54234	0	34.42140	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	923.1	0	SC	0	2.54263	0	34.42115	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	924.1	0	SC	0	2.54301	0	34.42051	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	925.1	0	SC	0	2.54219	0	34.42070	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	926.1	0	SC	0	2.53886	0	34.42120	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	927.1	0	SC	0	2.53634	0	34.42150	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	928.1	0	SC	0	2.53409	0	34.42268	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	929.0	0	SC	0	2.53443	0	34.42322	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	930.0	0	SC	0	2.53571	0	34.42355	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	931.0	0	SC	0	2.53924	0	34.42406	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	932.0	0	SC	0	2.54092	0	34.42400	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	933.0	0	SC	0	2.54405	0	34.42442	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	934.0	0	SC	0	2.54983	0	34.42613	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	935.0	0	SC	0	2.54967	0	34.42737	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	935.9	0	SC	0	2.55080	0	34.42767	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	936.9	0	SC	0	2.55575	0	34.42810	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	937.9	0	SC	0	2.55479	0	34.42927	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	938.9	0	SC	0	2.55688	0	34.42909	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	939.9	0	SC	0	2.56033	0	34.42905	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	940.9	0	SC	0	2.56108	0	34.42871	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	941.9	0	SC	0	2.56349	0	34.42915	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	942.9	0	SC	0	2.56474	0	34.42990	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	943.8	0	SC	0	2.56058	0	34.43000	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	944.8	0	SC	0	2.55744	0	34.43052	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	945.8	0	SC	0	2.55919	0	34.43054	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	946.8	0	SC	0	2.56552	0	34.43177	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	947.8	0	SC	0	2.56725	0	34.43300	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	948.8	0	SC	0	2.56666	0	34.43371	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	949.8	0	SC	0	2.56548	0	34.43303	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	950.8	0	SC	0	2.55350	0	34.43280	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	951.7	0	SC	0	2.54489	0	34.43209	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	952.7	0	SC	0	2.54794	0	34.43198	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	953.7	0	SC	0	2.55065	0	34.43226	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	954.7	0	SC	0	2.55110	0	34.43239	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	955.7	0	SC	0	2.54702	0	34.43271	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	956.7	0	SC	0	2.54154	0	34.43340	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	957.7	0	SC	0	2.53683	0	34.43462	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	958.7	0	SC	0	2.53103	0	34.43598	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	959.6	0	SC	0	2.52984	0	34.43621	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	960.6	0	SC	0	2.52989	0	34.43570	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	961.6	0	SC	0	2.52877	0	34.43589	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	962.6	0	SC	0	2.52660	0	34.43599	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	963.6	0	SC	0	2.52613	0	34.43611	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	964.6	0	SC	0	2.52546	0	34.43639	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	965.6	0	SC	0	2.52481	0	34.43650	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	966.5	0	SC	0	2.52290	0	34.43700	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	967.5	0	SC	0	2.52141	0	34.43691	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	968.5	0	SC	0	2.51930	0	34.43703	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	969.5	0	SC	0	2.51677	0	34.43699	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	970.5	0	SC	0	2.51609	0	34.43753	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	971.5	0	SC	0	2.51651	0	34.43782	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	972.5	0	SC	0	2.51700	0	34.43806	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	973.5	0	SC	0	2.51742	0	34.43769	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	974.4	0	SC	0	2.51769	0	34.43796	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	975.4	0	SC	0	2.51741	0	34.43744	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	976.4	0	SC	0	2.51732	0	34.43729	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	977.4	0	SC	0	2.51640	0	34.43719	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	978.4	0	SC	0	2.51474	0	34.43784	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	979.4	0	SC	0	2.51194	0	34.43854	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	980.4	0	SC	0	2.51040	0	34.44002	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	981.4	0	SC	0	2.50923	0	34.44144	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	982.3	0	SC	0	2.50723	0	34.44191	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	983.3	0	SC	0	2.50692	0	34.44175	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	984.3	0	SC	0	2.50671	0	34.44210	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	985.3	0	SC	0	2.50689	0	34.44204	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	986.3	0	SC	0	2.50709	0	34.44141	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	987.3	0	SC	0	2.50694	0	34.44156	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	988.3	0	SC	0	2.50708	0	34.44141	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	989.2	0	SC	0	2.50647	0	34.44197	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	990.2	0	SC	0	2.50622	0	34.44235	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	991.2	0	SC	0	2.50592	0	34.44246	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	992.2	0	SC	0	2.50594	0	34.44207	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	993.2	0	SC	0	2.50537	0	34.44220	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	994.2	0	SC	0	2.50340	0	34.44286	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	995.2	0	SC	0	2.50168	0	34.44318	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	996.2	0	SC	0	2.50005	0	34.44383	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	997.1	0	SC	0	2.49849	0	34.44468	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	998.1	0	SC	0	2.49745	0	34.44529	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	999.1	0	SC	0	2.49460	0	34.44590	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1000.1	0	SC	0	2.48846	0	34.44683	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1001.1	0	SC	0	2.48380	0	34.44761	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1002.1	0	SC	0	2.47895	0	34.44805	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1003.1	0	SC	0	2.47597	0	34.44883	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1004.0	0	SC	0	2.47482	0	34.44844	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1005.0	0	SC	0	2.47462	0	34.44822	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1006.0	0	SC	0	2.47468	0	34.44802	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1007.0	0	SC	0	2.47429	0	34.44790	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1008.0	0	SC	0	2.47351	0	34.44805	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1009.0	0	SC	0	2.47164	0	34.44839	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1010.0	0	SC	0	2.46991	0	34.44846	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1011.0	0	SC	0	2.46869	0	34.44860	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1011.9	0	SC	0	2.46801	0	34.44935	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1012.9	0	SC	0	2.46848	0	34.44984	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1013.9	0	SC	0	2.46844	0	34.45000	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1014.9	0	SC	0	2.46758	0	34.45088	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1015.9	0	SC	0	2.46612	0	34.45156	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1016.9	0	SC	0	2.46354	0	34.45294	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1017.9	0	SC	0	2.46330	0	34.45303	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1018.9	0	SC	0	2.46346	0	34.45272	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1019.8	0	SC	0	2.46456	0	34.45221	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1020.8	0	SC	0	2.46538	0	34.45172	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1021.8	0	SC	0	2.46596	0	34.45114	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1022.8	0	SC	0	2.46645	0	34.45116	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1023.8	0	SC	0	2.46670	0	34.45151	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1024.8	0	SC	0	2.46594	0	34.45190	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1025.8	0	SC	0	2.46472	0	34.45250	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1026.7	0	SC	0	2.46287	0	34.45361	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1027.7	0	SC	0	2.46138	0	34.45429	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1028.7	0	SC	0	2.46091	0	34.45453	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1029.7	0	SC	0	2.46076	0	34.45422	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1030.7	0	SC	0	2.45775	0	34.45414	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1031.7	0	SC	0	2.45251	0	34.45487	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1032.7	0	SC	0	2.45091	0	34.45523	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1033.7	0	SC	0	2.44969	0	34.45507	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1034.6	0	SC	0	2.44786	0	34.45558	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1035.6	0	SC	0	2.44706	0	34.45577	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1036.6	0	SC	0	2.44513	0	34.45657	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1037.6	0	SC	0	2.44216	0	34.45745	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1038.6	0	SC	0	2.44011	0	34.45823	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1039.6	0	SC	0	2.44000	0	34.45797	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1040.6	0	SC	0	2.43998	0	34.45788	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1041.5	0	SC	0	2.43980	0	34.45784	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1042.5	0	SC	0	2.43953	0	34.45792	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1043.5	0	SC	0	2.43923	0	34.45822	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1044.5	0	SC	0	2.43824	0	34.45831	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1045.5	0	SC	0	2.43386	0	34.45896	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1046.5	0	SC	0	2.42987	0	34.46037	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1047.5	0	SC	0	2.43027	0	34.46166	0
@6501__1991673	002	C	04/28/1991	05:52	156.4000	47.7833	0	1048.5	0	SC	0	2.42978	0	34.46217	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	2.0	0	SC	0	1.55896	0	33.13583	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	3.0	0	SC	0	1.55944	0	33.13540	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	4.0	0	SC	0	1.55957	0	33.13546	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	5.0	0	SC	0	1.55910	0	33.13540	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	5.9	0	SC	0	1.55941	0	33.13509	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	6.9	0	SC	0	1.55968	0	33.13498	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	7.9	0	SC	0	1.56028	0	33.13523	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	8.9	0	SC	0	1.56204	0	33.13535	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	9.9	0	SC	0	1.56294	0	33.13560	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	10.9	0	SC	0	1.56500	0	33.13519	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	11.9	0	SC	0	1.56478	0	33.13504	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	12.9	0	SC	0	1.56272	0	33.13594	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	13.9	0	SC	0	1.53045	0	33.14000	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	14.9	0	SC	0	1.49437	0	33.13811	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	15.9	0	SC	0	1.48052	0	33.13480	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	16.9	0	SC	0	1.47389	0	33.13421	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	17.8	0	SC	0	1.46541	0	33.13397	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	18.8	0	SC	0	1.46414	0	33.13443	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	19.8	0	SC	0	1.46070	0	33.13471	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	20.8	0	SC	0	1.45491	0	33.13528	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	21.8	0	SC	0	1.45260	0	33.13425	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	22.8	0	SC	0	1.45226	0	33.13303	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	23.8	0	SC	0	1.45323	0	33.13287	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	24.8	0	SC	0	1.45485	0	33.13302	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	25.8	0	SC	0	1.45564	0	33.13318	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	26.8	0	SC	0	1.45440	0	33.13363	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	27.8	0	SC	0	1.45192	0	33.13439	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	28.8	0	SC	0	1.44615	0	33.13526	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	29.7	0	SC	0	1.44269	0	33.13563	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	30.7	0	SC	0	1.44125	0	33.13533	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	31.7	0	SC	0	1.43951	0	33.13529	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	32.7	0	SC	0	1.43786	0	33.13470	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	33.7	0	SC	0	1.43524	0	33.13453	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	34.7	0	SC	0	1.42814	0	33.13520	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	35.7	0	SC	0	1.42447	0	33.13516	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	36.7	0	SC	0	1.42676	0	33.13465	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	37.7	0	SC	0	1.43671	0	33.13498	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	38.7	0	SC	0	1.45218	0	33.13554	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	39.7	0	SC	0	1.45035	0	33.13618	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	40.7	0	SC	0	1.43369	0	33.13640	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	41.6	0	SC	0	1.43236	0	33.13641	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	42.6	0	SC	0	1.43418	0	33.13654	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	43.6	0	SC	0	1.44134	0	33.13709	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	44.6	0	SC	0	1.44295	0	33.13803	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	45.6	0	SC	0	1.44431	0	33.13808	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	46.6	0	SC	0	1.44993	0	33.13843	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	47.6	0	SC	0	1.45039	0	33.13916	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	48.6	0	SC	0	1.45186	0	33.13937	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	49.6	0	SC	0	1.46067	0	33.13955	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	50.6	0	SC	0	1.47105	0	33.14059	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	51.6	0	SC	0	1.49130	0	33.14157	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	52.6	0	SC	0	1.50420	0	33.14308	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	53.5	0	SC	0	1.50666	0	33.14394	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	54.5	0	SC	0	1.51303	0	33.14510	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	55.5	0	SC	0	1.51466	0	33.14624	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	56.5	0	SC	0	1.52102	0	33.14684	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	57.5	0	SC	0	1.52396	0	33.14918	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	58.5	0	SC	0	1.52392	0	33.15062	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	59.5	0	SC	0	1.52574	0	33.15157	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	60.5	0	SC	0	1.53347	0	33.15229	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	61.5	0	SC	0	1.54190	0	33.15273	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	62.5	0	SC	0	1.54304	0	33.15334	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	63.5	0	SC	0	1.54487	0	33.15401	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	64.4	0	SC	0	1.54503	0	33.15572	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	65.4	0	SC	0	1.54175	0	33.15699	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	66.4	0	SC	0	1.53948	0	33.15732	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	67.4	0	SC	0	1.53490	0	33.15730	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	68.4	0	SC	0	1.53145	0	33.15681	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	69.4	0	SC	0	1.52728	0	33.15704	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	70.4	0	SC	0	1.52142	0	33.15752	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	71.4	0	SC	0	1.51175	0	33.15801	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	72.4	0	SC	0	1.49173	0	33.15970	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	73.4	0	SC	0	1.45930	0	33.16314	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	74.4	0	SC	0	1.42225	0	33.16951	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	75.4	0	SC	0	1.39477	0	33.17176	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	76.3	0	SC	0	1.38272	0	33.17437	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	77.3	0	SC	0	1.37732	0	33.17135	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	78.3	0	SC	0	1.37251	0	33.17194	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	79.3	0	SC	0	1.37228	0	33.17161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	80.3	0	SC	0	1.37119	0	33.17146	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	81.3	0	SC	0	1.36656	0	33.17422	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	82.3	0	SC	0	1.35346	0	33.18193	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	83.3	0	SC	0	1.34751	0	33.18544	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	84.3	0	SC	0	1.34741	0	33.18822	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	85.3	0	SC	0	1.35010	0	33.19163	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	86.3	0	SC	0	1.35173	0	33.19563	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	87.2	0	SC	0	1.35497	0	33.19984	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	88.2	0	SC	0	1.36227	0	33.20839	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	89.2	0	SC	0	1.36739	0	33.21629	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	90.2	0	SC	0	1.37085	0	33.21889	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	91.2	0	SC	0	1.38068	0	33.22385	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	92.2	0	SC	0	1.38290	0	33.23205	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	93.2	0	SC	0	1.37842	0	33.23598	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	94.2	0	SC	0	1.37639	0	33.23781	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	95.2	0	SC	0	1.37575	0	33.23795	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	96.2	0	SC	0	1.37517	0	33.23915	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	97.2	0	SC	0	1.37848	0	33.24321	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	98.1	0	SC	0	1.39430	0	33.25346	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	99.1	0	SC	0	1.41150	0	33.26485	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	100.1	0	SC	0	1.42088	0	33.27082	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	101.1	0	SC	0	1.43203	0	33.27559	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	102.1	0	SC	0	1.45272	0	33.28332	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	103.1	0	SC	0	1.45944	0	33.28946	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	104.1	0	SC	0	1.46081	0	33.29021	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	105.1	0	SC	0	1.46600	0	33.29093	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	106.1	0	SC	0	1.47891	0	33.29358	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	107.1	0	SC	0	1.49817	0	33.30013	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	108.1	0	SC	0	1.50460	0	33.30398	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	109.1	0	SC	0	1.53378	0	33.30890	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	110.0	0	SC	0	1.57117	0	33.32845	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	111.0	0	SC	0	1.58927	0	33.33963	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	112.0	0	SC	0	1.59447	0	33.34288	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	113.0	0	SC	0	1.59754	0	33.34545	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	114.0	0	SC	0	1.59893	0	33.34641	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	115.0	0	SC	0	1.61086	0	33.35184	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	116.0	0	SC	0	1.62133	0	33.35704	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	117.0	0	SC	0	1.63318	0	33.36205	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	118.0	0	SC	0	1.63813	0	33.36446	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	119.0	0	SC	0	1.65736	0	33.36669	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	120.0	0	SC	0	1.68303	0	33.37639	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	120.9	0	SC	0	1.69675	0	33.38467	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	121.9	0	SC	0	1.70323	0	33.38877	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	122.9	0	SC	0	1.70608	0	33.39237	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	123.9	0	SC	0	1.70812	0	33.39382	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	124.9	0	SC	0	1.72018	0	33.39617	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	125.9	0	SC	0	1.73331	0	33.39726	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	126.9	0	SC	0	1.77604	0	33.40058	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	127.9	0	SC	0	1.83815	0	33.41293	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	128.9	0	SC	0	1.86327	0	33.42634	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	129.9	0	SC	0	1.91560	0	33.43891	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	130.9	0	SC	0	1.97864	0	33.45364	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	131.8	0	SC	0	2.03090	0	33.46064	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	132.8	0	SC	0	2.08301	0	33.46595	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	133.8	0	SC	0	2.12966	0	33.47629	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	134.8	0	SC	0	2.17227	0	33.48806	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	135.8	0	SC	0	2.20657	0	33.49907	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	136.8	0	SC	0	2.22293	0	33.50423	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	137.8	0	SC	0	2.22575	0	33.50798	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	138.8	0	SC	0	2.22855	0	33.51174	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	139.8	0	SC	0	2.23304	0	33.51311	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	140.8	0	SC	0	2.23973	0	33.51488	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	141.8	0	SC	0	2.26404	0	33.52161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	142.7	0	SC	0	2.28549	0	33.52785	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	143.7	0	SC	0	2.29543	0	33.53143	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	144.7	0	SC	0	2.30164	0	33.53389	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	145.7	0	SC	0	2.31041	0	33.53662	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	146.7	0	SC	0	2.32095	0	33.53983	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	147.7	0	SC	0	2.33126	0	33.54302	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	148.7	0	SC	0	2.33709	0	33.54445	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	149.7	0	SC	0	2.35178	0	33.54833	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	150.7	0	SC	0	2.36920	0	33.55371	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	151.7	0	SC	0	2.38199	0	33.55973	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	152.7	0	SC	0	2.40209	0	33.56940	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	153.6	0	SC	0	2.44960	0	33.58274	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	154.6	0	SC	0	2.49828	0	33.59217	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	155.6	0	SC	0	2.52483	0	33.59628	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	156.6	0	SC	0	2.53402	0	33.59850	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	157.6	0	SC	0	2.54886	0	33.60193	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	158.6	0	SC	0	2.56149	0	33.60729	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	159.6	0	SC	0	2.57024	0	33.60904	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	160.6	0	SC	0	2.59282	0	33.61238	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	161.6	0	SC	0	2.63128	0	33.62090	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	162.6	0	SC	0	2.66011	0	33.63220	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	163.6	0	SC	0	2.67624	0	33.64132	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	164.5	0	SC	0	2.68301	0	33.64511	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	165.5	0	SC	0	2.70890	0	33.64793	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	166.5	0	SC	0	2.73930	0	33.65834	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	167.5	0	SC	0	2.75532	0	33.66605	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	168.5	0	SC	0	2.76708	0	33.67308	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	169.5	0	SC	0	2.78036	0	33.68171	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	170.5	0	SC	0	2.78495	0	33.68588	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	171.5	0	SC	0	2.78670	0	33.68821	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	172.5	0	SC	0	2.78879	0	33.68943	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	173.5	0	SC	0	2.79381	0	33.69289	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	174.5	0	SC	0	2.79736	0	33.69380	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	175.4	0	SC	0	2.80415	0	33.69568	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	176.4	0	SC	0	2.81785	0	33.69923	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	177.4	0	SC	0	2.82763	0	33.70209	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	178.4	0	SC	0	2.83378	0	33.70386	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	179.4	0	SC	0	2.83984	0	33.70348	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	180.4	0	SC	0	2.86217	0	33.70916	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	181.4	0	SC	0	2.87060	0	33.71445	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	182.4	0	SC	0	2.87187	0	33.71584	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	183.4	0	SC	0	2.87561	0	33.70610	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	184.4	0	SC	0	2.88067	0	33.71997	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	185.4	0	SC	0	2.88611	0	33.72451	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	186.3	0	SC	0	2.89955	0	33.72956	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	187.3	0	SC	0	2.91859	0	33.73942	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	188.3	0	SC	0	2.94093	0	33.74622	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	189.3	0	SC	0	2.96093	0	33.75368	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	190.3	0	SC	0	2.96799	0	33.75864	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	191.3	0	SC	0	2.97082	0	33.76155	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	192.3	0	SC	0	2.97061	0	33.76468	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	193.3	0	SC	0	2.97081	0	33.76591	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	194.3	0	SC	0	2.97484	0	33.76697	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	195.3	0	SC	0	2.97471	0	33.76729	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	196.3	0	SC	0	2.97485	0	33.76768	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	197.2	0	SC	0	2.97647	0	33.76880	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	198.2	0	SC	0	2.97777	0	33.76967	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	199.2	0	SC	0	2.97979	0	33.76990	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	200.2	0	SC	0	2.98257	0	33.77085	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	201.2	0	SC	0	2.98633	0	33.77299	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	202.2	0	SC	0	2.99446	0	33.77627	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	203.2	0	SC	0	3.00080	0	33.77914	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	204.2	0	SC	0	3.00374	0	33.78122	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	205.2	0	SC	0	3.01197	0	33.78299	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	206.2	0	SC	0	3.03367	0	33.78691	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	207.1	0	SC	0	3.04403	0	33.79222	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	208.1	0	SC	0	3.04427	0	33.79382	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	209.1	0	SC	0	3.04769	0	33.79516	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	210.1	0	SC	0	3.06271	0	33.79838	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	211.1	0	SC	0	3.06110	0	33.80161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	212.1	0	SC	0	3.05290	0	33.80263	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	213.1	0	SC	0	3.04417	0	33.80182	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	214.1	0	SC	0	3.03179	0	33.80092	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	215.1	0	SC	0	3.02260	0	33.80086	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	216.1	0	SC	0	3.01947	0	33.80026	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	217.1	0	SC	0	3.01878	0	33.80059	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	218.0	0	SC	0	3.01604	0	33.80119	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	219.0	0	SC	0	3.00482	0	33.80423	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	220.0	0	SC	0	2.98672	0	33.80592	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	221.0	0	SC	0	2.98113	0	33.80650	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	222.0	0	SC	0	2.97644	0	33.80647	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	223.0	0	SC	0	2.98693	0	33.80849	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	224.0	0	SC	0	3.01153	0	33.81349	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	225.0	0	SC	0	3.04697	0	33.82075	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	226.0	0	SC	0	3.07574	0	33.82823	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	227.0	0	SC	0	3.10442	0	33.83521	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	228.0	0	SC	0	3.13089	0	33.83977	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	228.9	0	SC	0	3.14780	0	33.84418	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	229.9	0	SC	0	3.15254	0	33.84868	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	230.9	0	SC	0	3.14781	0	33.85123	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	231.9	0	SC	0	3.14688	0	33.85187	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	232.9	0	SC	0	3.13951	0	33.85303	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	233.9	0	SC	0	3.14243	0	33.85542	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	234.9	0	SC	0	3.15028	0	33.85833	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	235.9	0	SC	0	3.12010	0	33.85882	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	236.9	0	SC	0	3.10133	0	33.85744	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	237.9	0	SC	0	3.07224	0	33.85827	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	238.8	0	SC	0	3.01786	0	33.85819	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	239.8	0	SC	0	2.95161	0	33.85978	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	240.8	0	SC	0	2.88940	0	33.85566	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	241.8	0	SC	0	2.85521	0	33.84528	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	242.8	0	SC	0	2.82379	0	33.84160	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	243.8	0	SC	0	2.80695	0	33.83812	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	244.8	0	SC	0	2.79876	0	33.83756	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	245.8	0	SC	0	2.78903	0	33.83686	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	246.8	0	SC	0	2.77774	0	33.83825	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	247.8	0	SC	0	2.76668	0	33.83697	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	248.8	0	SC	0	2.75561	0	33.83605	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	249.7	0	SC	0	2.74375	0	33.83396	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	250.7	0	SC	0	2.74135	0	33.83229	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	251.7	0	SC	0	2.73789	0	33.83166	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	252.7	0	SC	0	2.72506	0	33.83093	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	253.7	0	SC	0	2.71563	0	33.83105	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	254.7	0	SC	0	2.68666	0	33.83282	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	255.7	0	SC	0	2.64909	0	33.83794	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	256.7	0	SC	0	2.61767	0	33.83851	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	257.7	0	SC	0	2.61161	0	33.83588	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	258.7	0	SC	0	2.60558	0	33.83567	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	259.6	0	SC	0	2.60376	0	33.83554	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	260.6	0	SC	0	2.60315	0	33.83567	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	261.6	0	SC	0	2.60284	0	33.83604	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	262.6	0	SC	0	2.60303	0	33.83639	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	263.6	0	SC	0	2.60208	0	33.83659	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	264.6	0	SC	0	2.60326	0	33.83640	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	265.6	0	SC	0	2.60553	0	33.83667	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	266.6	0	SC	0	2.60997	0	33.83743	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	267.6	0	SC	0	2.61964	0	33.83802	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	268.6	0	SC	0	2.63249	0	33.84010	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	269.5	0	SC	0	2.66967	0	33.84103	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	270.5	0	SC	0	2.71819	0	33.84469	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	271.5	0	SC	0	2.75712	0	33.85212	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	272.5	0	SC	0	2.87584	0	33.86099	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	273.5	0	SC	0	2.97026	0	33.88204	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	274.5	0	SC	0	2.97521	0	33.88651	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	275.5	0	SC	0	2.97353	0	33.89139	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	276.5	0	SC	0	2.97349	0	33.89220	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	277.5	0	SC	0	2.98643	0	33.89379	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	278.5	0	SC	0	2.99722	0	33.89769	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	279.5	0	SC	0	3.00660	0	33.90049	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	280.4	0	SC	0	3.01993	0	33.90262	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	281.4	0	SC	0	3.02153	0	33.90322	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	282.4	0	SC	0	3.01225	0	33.90298	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	283.4	0	SC	0	2.99908	0	33.90291	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	284.4	0	SC	0	2.99339	0	33.90306	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	285.4	0	SC	0	2.99397	0	33.90396	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	286.4	0	SC	0	2.98256	0	33.90661	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	287.4	0	SC	0	2.97468	0	33.90390	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	288.4	0	SC	0	2.96234	0	33.90350	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	289.4	0	SC	0	2.94811	0	33.90395	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	290.3	0	SC	0	2.94750	0	33.90455	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	291.3	0	SC	0	2.95648	0	33.90677	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	292.3	0	SC	0	2.96470	0	33.90791	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	293.3	0	SC	0	2.98474	0	33.91173	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	294.3	0	SC	0	3.02713	0	33.91467	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	295.3	0	SC	0	3.07731	0	33.92065	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	296.3	0	SC	0	3.14497	0	33.93265	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	297.3	0	SC	0	3.16007	0	33.94109	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	298.3	0	SC	0	3.15445	0	33.94614	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	299.3	0	SC	0	3.14234	0	33.94840	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	300.2	0	SC	0	3.13728	0	33.94882	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	301.2	0	SC	0	3.13503	0	33.94881	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	302.2	0	SC	0	3.12868	0	33.95048	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	303.2	0	SC	0	3.11681	0	33.95214	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	304.2	0	SC	0	3.10050	0	33.95181	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	305.2	0	SC	0	3.09780	0	33.95048	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	306.2	0	SC	0	3.09619	0	33.95116	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	307.2	0	SC	0	3.09400	0	33.95112	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	308.2	0	SC	0	3.10036	0	33.95243	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	309.2	0	SC	0	3.10450	0	33.95319	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	310.1	0	SC	0	3.10337	0	33.95327	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	311.1	0	SC	0	3.11307	0	33.95465	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	312.1	0	SC	0	3.13280	0	33.95360	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	313.1	0	SC	0	3.17446	0	33.95879	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	314.1	0	SC	0	3.21748	0	33.97161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	315.1	0	SC	0	3.21546	0	33.97779	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	316.1	0	SC	0	3.21615	0	33.98008	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	317.1	0	SC	0	3.23749	0	33.98355	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	318.1	0	SC	0	3.24274	0	33.98617	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	319.1	0	SC	0	3.24909	0	33.98870	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	320.1	0	SC	0	3.25740	0	33.99072	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	321.0	0	SC	0	3.26166	0	33.99258	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	322.0	0	SC	0	3.26489	0	33.99424	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	323.0	0	SC	0	3.26913	0	33.99648	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	324.0	0	SC	0	3.27184	0	33.99845	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	325.0	0	SC	0	3.27221	0	33.99971	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	326.0	0	SC	0	3.27195	0	34.00038	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	327.0	0	SC	0	3.27159	0	34.00117	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	328.0	0	SC	0	3.27066	0	34.00312	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	329.0	0	SC	0	3.27083	0	34.00302	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	330.0	0	SC	0	3.27127	0	34.00290	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	330.9	0	SC	0	3.27126	0	34.00318	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	331.9	0	SC	0	3.27229	0	34.00205	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	332.9	0	SC	0	3.27285	0	34.00118	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	333.9	0	SC	0	3.27221	0	34.00157	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	334.9	0	SC	0	3.27099	0	34.00281	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	335.9	0	SC	0	3.27099	0	34.00334	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	336.9	0	SC	0	3.27231	0	34.00443	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	337.9	0	SC	0	3.28504	0	34.00726	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	338.9	0	SC	0	3.28412	0	34.00955	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	339.9	0	SC	0	3.28504	0	34.00848	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	340.8	0	SC	0	3.28483	0	34.00904	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	341.8	0	SC	0	3.28485	0	34.00939	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	342.8	0	SC	0	3.28679	0	34.00944	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	343.8	0	SC	0	3.29862	0	34.01324	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	344.8	0	SC	0	3.31552	0	34.01768	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	345.8	0	SC	0	3.31924	0	34.02242	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	346.8	0	SC	0	3.31400	0	34.02385	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	347.8	0	SC	0	3.30597	0	34.02565	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	348.8	0	SC	0	3.29806	0	34.03038	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	349.8	0	SC	0	3.30660	0	34.03430	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	350.7	0	SC	0	3.30909	0	34.03885	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	351.7	0	SC	0	3.30843	0	34.04177	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	352.7	0	SC	0	3.30992	0	34.04410	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	353.7	0	SC	0	3.31274	0	34.04474	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	354.7	0	SC	0	3.31420	0	34.04759	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	355.7	0	SC	0	3.30192	0	34.05173	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	356.7	0	SC	0	3.27736	0	34.05375	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	357.7	0	SC	0	3.26479	0	34.05627	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	358.7	0	SC	0	3.25814	0	34.05914	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	359.7	0	SC	0	3.25535	0	34.05979	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	360.6	0	SC	0	3.25534	0	34.06083	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	361.6	0	SC	0	3.25567	0	34.06098	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	362.6	0	SC	0	3.25798	0	34.06141	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	363.6	0	SC	0	3.26003	0	34.06247	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	364.6	0	SC	0	3.26026	0	34.06349	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	365.6	0	SC	0	3.25945	0	34.06654	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	366.6	0	SC	0	3.26328	0	34.07033	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	367.6	0	SC	0	3.27000	0	34.07245	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	368.6	0	SC	0	3.27022	0	34.07365	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	369.6	0	SC	0	3.26368	0	34.07646	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	370.5	0	SC	0	3.25882	0	34.07804	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	371.5	0	SC	0	3.25710	0	34.08072	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	372.5	0	SC	0	3.25681	0	34.08221	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	373.5	0	SC	0	3.25695	0	34.08349	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	374.5	0	SC	0	3.25744	0	34.08677	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	375.5	0	SC	0	3.25730	0	34.08899	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	376.5	0	SC	0	3.25759	0	34.08969	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	377.5	0	SC	0	3.25868	0	34.09034	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	378.5	0	SC	0	3.26005	0	34.09137	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	379.4	0	SC	0	3.26002	0	34.09270	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	380.4	0	SC	0	3.26292	0	34.09566	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	381.4	0	SC	0	3.26846	0	34.10095	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	382.4	0	SC	0	3.27137	0	34.10387	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	383.4	0	SC	0	3.27337	0	34.10571	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	384.4	0	SC	0	3.27390	0	34.10753	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	385.4	0	SC	0	3.27270	0	34.10936	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	386.4	0	SC	0	3.26993	0	34.11018	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	387.4	0	SC	0	3.26408	0	34.11122	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	388.4	0	SC	0	3.26314	0	34.11090	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	389.3	0	SC	0	3.26220	0	34.11058	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	390.3	0	SC	0	3.26076	0	34.11106	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	391.3	0	SC	0	3.25758	0	34.11123	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	392.3	0	SC	0	3.25400	0	34.11263	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	393.3	0	SC	0	3.25376	0	34.11274	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	394.3	0	SC	0	3.25427	0	34.11211	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	395.3	0	SC	0	3.25371	0	34.11208	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	396.3	0	SC	0	3.25302	0	34.11222	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	397.3	0	SC	0	3.25258	0	34.11255	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	398.3	0	SC	0	3.25178	0	34.11372	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	399.2	0	SC	0	3.25099	0	34.11477	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	400.2	0	SC	0	3.25152	0	34.11424	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	401.2	0	SC	0	3.25259	0	34.11346	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	402.2	0	SC	0	3.25312	0	34.11375	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	403.2	0	SC	0	3.25299	0	34.11477	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	404.2	0	SC	0	3.25265	0	34.11585	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	405.2	0	SC	0	3.25230	0	34.11739	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	406.2	0	SC	0	3.25185	0	34.11860	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	407.2	0	SC	0	3.25154	0	34.12003	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	408.2	0	SC	0	3.25151	0	34.12182	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	409.1	0	SC	0	3.25132	0	34.12270	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	410.1	0	SC	0	3.25176	0	34.12336	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	411.1	0	SC	0	3.25191	0	34.12355	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	412.1	0	SC	0	3.25226	0	34.12340	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	413.1	0	SC	0	3.25234	0	34.12347	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	414.1	0	SC	0	3.25302	0	34.12336	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	415.1	0	SC	0	3.25361	0	34.12347	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	416.1	0	SC	0	3.25429	0	34.12327	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	417.1	0	SC	0	3.25473	0	34.12333	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	418.0	0	SC	0	3.25523	0	34.12382	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	419.0	0	SC	0	3.25539	0	34.12415	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	420.0	0	SC	0	3.25576	0	34.12495	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	421.0	0	SC	0	3.25559	0	34.12566	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	422.0	0	SC	0	3.25566	0	34.12603	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	423.0	0	SC	0	3.25716	0	34.12582	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	424.0	0	SC	0	3.25920	0	34.12590	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	425.0	0	SC	0	3.26086	0	34.12620	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	426.0	0	SC	0	3.26213	0	34.12667	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	427.0	0	SC	0	3.26370	0	34.12756	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	427.9	0	SC	0	3.26375	0	34.12818	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	428.9	0	SC	0	3.26320	0	34.12864	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	429.9	0	SC	0	3.26400	0	34.12878	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	430.9	0	SC	0	3.26609	0	34.13130	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	431.9	0	SC	0	3.26442	0	34.13295	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	432.9	0	SC	0	3.26344	0	34.13429	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	433.9	0	SC	0	3.26153	0	34.13615	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	434.9	0	SC	0	3.26052	0	34.13681	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	435.9	0	SC	0	3.25924	0	34.13678	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	436.8	0	SC	0	3.25858	0	34.13675	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	437.8	0	SC	0	3.25819	0	34.13661	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	438.8	0	SC	0	3.25728	0	34.13722	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	439.8	0	SC	0	3.25729	0	34.13964	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	440.8	0	SC	0	3.25793	0	34.14413	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	441.8	0	SC	0	3.25864	0	34.14916	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	442.8	0	SC	0	3.24907	0	34.15385	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	443.8	0	SC	0	3.22965	0	34.15683	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	444.8	0	SC	0	3.23512	0	34.15652	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	445.8	0	SC	0	3.23625	0	34.15790	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	446.7	0	SC	0	3.22242	0	34.15920	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	447.7	0	SC	0	3.23846	0	34.15912	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	448.7	0	SC	0	3.25292	0	34.16152	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	449.7	0	SC	0	3.25389	0	34.16178	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	450.7	0	SC	0	3.25773	0	34.16247	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	451.7	0	SC	0	3.26371	0	34.16344	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	452.7	0	SC	0	3.26429	0	34.16394	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	453.7	0	SC	0	3.26303	0	34.16447	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	454.7	0	SC	0	3.26192	0	34.16523	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	455.6	0	SC	0	3.26133	0	34.16516	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	456.6	0	SC	0	3.25932	0	34.16534	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	457.6	0	SC	0	3.25736	0	34.16489	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	458.6	0	SC	0	3.25431	0	34.16467	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	459.6	0	SC	0	3.24862	0	34.16511	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	460.6	0	SC	0	3.24185	0	34.16572	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	461.6	0	SC	0	3.23788	0	34.16564	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	462.6	0	SC	0	3.23527	0	34.16551	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	463.6	0	SC	0	3.22245	0	34.16689	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	464.6	0	SC	0	3.18032	0	34.16756	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	465.5	0	SC	0	3.14098	0	34.16412	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	466.5	0	SC	0	3.12872	0	34.16065	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	467.5	0	SC	0	3.10928	0	34.16023	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	468.5	0	SC	0	3.08863	0	34.15787	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	469.5	0	SC	0	3.08449	0	34.15720	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	470.5	0	SC	0	3.07954	0	34.15588	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	471.5	0	SC	0	3.06876	0	34.15437	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	472.5	0	SC	0	3.06986	0	34.15416	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	473.5	0	SC	0	3.07019	0	34.15374	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	474.4	0	SC	0	3.06664	0	34.15479	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	475.4	0	SC	0	3.06101	0	34.15480	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	476.4	0	SC	0	3.05640	0	34.15383	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	477.4	0	SC	0	3.05710	0	34.15330	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	478.4	0	SC	0	3.05630	0	34.15352	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	479.4	0	SC	0	3.05495	0	34.15345	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	480.4	0	SC	0	3.05448	0	34.15316	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	481.4	0	SC	0	3.05025	0	34.15425	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	482.4	0	SC	0	3.04509	0	34.15479	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	483.4	0	SC	0	3.04312	0	34.15487	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	484.3	0	SC	0	3.03540	0	34.15533	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	485.3	0	SC	0	3.03277	0	34.15584	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	486.3	0	SC	0	3.03142	0	34.15663	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	487.3	0	SC	0	3.02658	4	34.15688	4
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	488.3	0	SC	0	3.06304	4	34.15524	4
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	489.3	0	SC	0	3.08915	0	34.16457	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	490.3	0	SC	0	3.08915	0	34.16739	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	491.3	0	SC	0	3.08207	0	34.16870	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	492.3	0	SC	0	3.05472	0	34.16905	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	493.2	0	SC	0	3.02630	0	34.16807	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	494.2	0	SC	0	3.00765	0	34.16806	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	495.2	0	SC	0	2.99592	0	34.16891	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	496.2	0	SC	0	2.98479	0	34.16779	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	497.2	0	SC	0	2.97869	0	34.16666	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	498.2	0	SC	0	2.97427	0	34.16658	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	499.2	0	SC	0	2.97607	0	34.16793	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	500.2	0	SC	0	2.97665	0	34.16915	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	501.2	0	SC	0	2.97528	0	34.16900	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	502.1	0	SC	0	2.97272	0	34.16922	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	503.1	0	SC	0	2.97110	0	34.16954	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	504.1	0	SC	0	2.97029	0	34.16992	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	505.1	0	SC	0	2.96904	0	34.17057	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	506.1	0	SC	0	2.96851	0	34.16993	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	507.1	0	SC	0	2.96914	0	34.16934	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	508.1	0	SC	0	2.96919	0	34.16924	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	509.1	0	SC	0	2.96902	0	34.16939	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	510.1	0	SC	0	2.96369	0	34.17010	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	511.1	0	SC	0	2.95307	0	34.17092	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	512.0	0	SC	0	2.95350	0	34.16952	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	513.0	0	SC	0	2.93827	0	34.17221	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	514.0	0	SC	0	2.93616	0	34.17029	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	515.0	0	SC	0	2.93820	0	34.17199	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	516.0	0	SC	0	2.93578	0	34.17313	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	517.0	0	SC	0	2.93194	0	34.17344	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	518.0	0	SC	0	2.92879	0	34.17396	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	519.0	0	SC	0	2.92794	0	34.17471	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	520.0	0	SC	0	2.92861	0	34.17727	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	520.9	0	SC	0	2.92936	0	34.17857	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	521.9	0	SC	0	2.92916	0	34.17903	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	522.9	0	SC	0	2.92916	0	34.17942	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	523.9	0	SC	0	2.92946	0	34.17969	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	524.9	0	SC	0	2.93071	0	34.17988	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	525.9	0	SC	0	2.93114	0	34.18028	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	526.9	0	SC	0	2.93159	0	34.18014	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	527.9	0	SC	0	2.93204	0	34.17995	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	528.9	0	SC	0	2.93247	0	34.18031	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	529.8	0	SC	0	2.93233	0	34.18119	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	530.8	0	SC	0	2.93144	0	34.18228	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	531.8	0	SC	0	2.93083	0	34.18319	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	532.8	0	SC	0	2.93133	0	34.18405	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	533.8	0	SC	0	2.93121	0	34.18444	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	534.8	0	SC	0	2.92941	0	34.18531	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	535.8	0	SC	0	2.92825	0	34.18624	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	536.8	0	SC	0	2.92799	0	34.18691	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	537.8	0	SC	0	2.92800	0	34.18797	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	538.7	0	SC	0	2.92745	0	34.18891	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	539.7	0	SC	0	2.92774	0	34.18907	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	540.7	0	SC	0	2.92757	0	34.18929	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	541.7	0	SC	0	2.92786	0	34.18901	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	542.7	0	SC	0	2.92767	0	34.18961	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	543.7	0	SC	0	2.92617	0	34.19197	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	544.7	0	SC	0	2.92452	0	34.19382	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	545.7	0	SC	0	2.92376	0	34.19480	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	546.7	0	SC	0	2.92338	0	34.19581	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	547.6	0	SC	0	2.92348	0	34.19640	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	548.6	0	SC	0	2.92320	0	34.19688	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	549.6	0	SC	0	2.92394	0	34.19778	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	550.6	0	SC	0	2.92622	0	34.19909	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	551.6	0	SC	0	2.92844	0	34.20023	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	552.6	0	SC	0	2.92831	0	34.20067	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	553.6	0	SC	0	2.93011	0	34.20026	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	554.6	0	SC	0	2.93157	0	34.20034	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	555.6	0	SC	0	2.93145	0	34.20010	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	556.5	0	SC	0	2.93173	0	34.19991	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	557.5	0	SC	0	2.93217	0	34.19976	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	558.5	0	SC	0	2.93224	0	34.20026	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	559.5	0	SC	0	2.93230	0	34.20098	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	560.5	0	SC	0	2.93217	0	34.20197	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	561.5	0	SC	0	2.93121	0	34.20297	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	562.5	0	SC	0	2.93132	0	34.20282	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	563.5	0	SC	0	2.93204	0	34.20298	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	564.5	0	SC	0	2.93272	0	34.20282	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	565.4	0	SC	0	2.93265	0	34.20283	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	566.4	0	SC	0	2.93226	0	34.20362	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	567.4	0	SC	0	2.93050	0	34.20575	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	568.4	0	SC	0	2.92783	0	34.20812	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	569.4	0	SC	0	2.92706	0	34.20975	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	570.4	0	SC	0	2.92822	0	34.21180	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	571.4	0	SC	0	2.93035	0	34.21459	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	572.4	0	SC	0	2.93340	0	34.21815	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	573.4	0	SC	0	2.93434	0	34.21906	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	574.3	0	SC	0	2.93570	0	34.21973	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	575.3	0	SC	0	2.93663	0	34.21988	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	576.3	0	SC	0	2.93730	0	34.21997	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	577.3	0	SC	0	2.93697	0	34.22025	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	578.3	0	SC	0	2.93656	0	34.22085	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	579.3	0	SC	0	2.93619	0	34.22186	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	580.3	0	SC	0	2.93548	0	34.22284	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	581.3	0	SC	0	2.93570	0	34.22357	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	582.3	0	SC	0	2.93665	0	34.22410	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	583.2	0	SC	0	2.93679	0	34.22429	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	584.2	0	SC	0	2.93734	0	34.22467	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	585.2	0	SC	0	2.93769	0	34.22483	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	586.2	0	SC	0	2.93784	0	34.22514	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	587.2	0	SC	0	2.93854	0	34.22570	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	588.2	0	SC	0	2.93906	0	34.22584	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	589.2	0	SC	0	2.93927	0	34.22616	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	590.2	0	SC	0	2.94195	0	34.22754	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	591.2	0	SC	0	2.94455	0	34.22961	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	592.1	0	SC	0	2.94520	0	34.23177	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	593.1	0	SC	0	2.94515	0	34.23319	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	594.1	0	SC	0	2.94509	0	34.23385	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	595.1	0	SC	0	2.94419	0	34.23475	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	596.1	0	SC	0	2.94199	0	34.23590	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	597.1	0	SC	0	2.93956	0	34.23680	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	598.1	0	SC	0	2.93920	0	34.23696	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	599.1	0	SC	0	2.93991	0	34.23661	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	600.1	0	SC	0	2.94013	0	34.23635	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	601.0	0	SC	0	2.94123	0	34.23611	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	602.0	0	SC	0	2.94171	0	34.23627	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	603.0	0	SC	0	2.94196	0	34.23695	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	604.0	0	SC	0	2.94226	0	34.23694	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	605.0	0	SC	0	2.94119	0	34.23805	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	606.0	0	SC	0	2.93884	0	34.23986	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	607.0	0	SC	0	2.93760	0	34.24071	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	608.0	0	SC	0	2.93646	0	34.24163	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	609.0	0	SC	0	2.93511	0	34.24267	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	609.9	0	SC	0	2.93137	0	34.24588	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	610.9	0	SC	0	2.92932	0	34.24732	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	611.9	0	SC	0	2.92950	0	34.24749	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	612.9	0	SC	0	2.92905	0	34.24773	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	613.9	0	SC	0	2.92785	0	34.24829	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	614.9	0	SC	0	2.92767	0	34.24829	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	615.9	0	SC	0	2.92730	0	34.24854	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	616.9	0	SC	0	2.92669	0	34.24892	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	617.9	0	SC	0	2.92548	0	34.24962	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	618.8	0	SC	0	2.92457	0	34.25016	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	619.8	0	SC	0	2.92415	0	34.25043	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	620.8	0	SC	0	2.92380	0	34.25066	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	621.8	0	SC	0	2.92026	0	34.25240	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	622.8	0	SC	0	2.91546	0	34.25426	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	623.8	0	SC	0	2.90844	0	34.25662	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	624.8	0	SC	0	2.90259	0	34.25851	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	625.8	0	SC	0	2.90028	0	34.25927	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	626.8	0	SC	0	2.89756	0	34.26076	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	627.7	0	SC	0	2.89578	0	34.26143	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	628.7	0	SC	0	2.89512	0	34.26274	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	629.7	0	SC	0	2.89472	0	34.26376	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	630.7	0	SC	0	2.88617	0	34.26442	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	631.7	0	SC	0	2.87837	0	34.26479	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	632.7	0	SC	0	2.87297	0	34.26477	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	633.7	0	SC	0	2.87078	0	34.26522	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	634.7	0	SC	0	2.86880	0	34.26636	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	635.7	0	SC	0	2.86817	0	34.26662	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	636.6	0	SC	0	2.86955	0	34.26659	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	637.6	0	SC	0	2.87110	0	34.26749	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	638.6	0	SC	0	2.87179	0	34.26727	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	639.6	0	SC	0	2.87458	0	34.26807	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	640.6	0	SC	0	2.87582	0	34.26797	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	641.6	0	SC	0	2.87608	0	34.26831	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	642.6	0	SC	0	2.87724	0	34.26911	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	643.6	0	SC	0	2.88399	0	34.27091	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	644.5	0	SC	0	2.88989	0	34.27231	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	645.5	0	SC	0	2.89170	0	34.27388	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	646.5	0	SC	0	2.88997	0	34.27448	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	647.5	0	SC	0	2.89012	0	34.27488	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	648.5	0	SC	0	2.88608	0	34.27558	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	649.5	0	SC	0	2.88242	0	34.27554	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	650.5	0	SC	0	2.88389	0	34.27586	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	651.5	0	SC	0	2.88708	0	34.27747	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	652.5	0	SC	0	2.88710	0	34.27902	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	653.4	0	SC	0	2.88164	0	34.27990	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	654.4	0	SC	0	2.88066	0	34.28010	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	655.4	0	SC	0	2.88148	0	34.28107	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	656.4	0	SC	0	2.87982	0	34.28205	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	657.4	0	SC	0	2.87898	0	34.28326	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	658.4	0	SC	0	2.87946	0	34.28433	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	659.4	0	SC	0	2.88028	0	34.28525	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	660.4	0	SC	0	2.88017	0	34.28582	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	661.4	0	SC	0	2.88012	0	34.28594	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	662.3	0	SC	0	2.87886	0	34.28680	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	663.3	0	SC	0	2.87477	0	34.28780	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	664.3	0	SC	0	2.87351	0	34.28809	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	665.3	0	SC	0	2.87163	0	34.28891	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	666.3	0	SC	0	2.87162	0	34.28896	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	667.3	0	SC	0	2.87125	0	34.28923	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	668.3	0	SC	0	2.87032	0	34.28956	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	669.3	0	SC	0	2.86664	0	34.29127	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	670.2	0	SC	0	2.86225	0	34.29211	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	671.2	0	SC	0	2.85924	0	34.29285	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	672.2	0	SC	0	2.85703	0	34.29337	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	673.2	0	SC	0	2.85597	0	34.29373	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	674.2	0	SC	0	2.85540	0	34.29386	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	675.2	0	SC	0	2.85408	0	34.29417	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	676.2	0	SC	0	2.85100	0	34.29537	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	677.2	0	SC	0	2.85032	0	34.29535	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	678.2	0	SC	0	2.84963	0	34.29556	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	679.1	0	SC	0	2.84906	0	34.29567	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	680.1	0	SC	0	2.84797	0	34.29594	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	681.1	0	SC	0	2.84596	0	34.29656	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	682.1	0	SC	0	2.84511	0	34.29706	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	683.1	0	SC	0	2.84483	0	34.29700	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	684.1	0	SC	0	2.84473	0	34.29695	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	685.1	0	SC	0	2.84509	0	34.29634	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	686.1	0	SC	0	2.84347	0	34.29683	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	687.1	0	SC	0	2.84196	0	34.29762	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	688.0	0	SC	0	2.84222	0	34.29823	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	689.0	0	SC	0	2.84307	0	34.29952	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	690.0	0	SC	0	2.84256	0	34.30077	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	691.0	0	SC	0	2.84252	0	34.30164	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	692.0	0	SC	0	2.84313	0	34.30161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	693.0	0	SC	0	2.84612	0	34.30164	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	694.0	0	SC	0	2.84802	0	34.30191	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	695.0	0	SC	0	2.84827	0	34.30267	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	695.9	0	SC	0	2.84767	0	34.30383	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	696.9	0	SC	0	2.84620	0	34.30521	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	697.9	0	SC	0	2.84355	0	34.30648	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	698.9	0	SC	0	2.84067	0	34.30804	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	699.9	0	SC	0	2.83514	0	34.31005	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	700.9	0	SC	0	2.83025	0	34.31031	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	701.9	0	SC	0	2.82612	0	34.31036	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	702.9	0	SC	0	2.82443	0	34.31019	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	703.9	0	SC	0	2.82342	0	34.31028	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	704.8	0	SC	0	2.82031	0	34.31148	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	705.8	0	SC	0	2.81597	0	34.31340	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	706.8	0	SC	0	2.81405	0	34.31440	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	707.8	0	SC	0	2.81171	0	34.31553	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	708.8	0	SC	0	2.80982	0	34.31569	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	709.8	0	SC	0	2.80796	0	34.31593	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	710.8	0	SC	0	2.80567	0	34.31612	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	711.8	0	SC	0	2.80478	0	34.31622	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	712.7	0	SC	0	2.80404	0	34.31629	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	713.7	0	SC	0	2.80393	0	34.31624	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	714.7	0	SC	0	2.80367	0	34.31634	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	715.7	0	SC	0	2.80196	0	34.31701	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	716.7	0	SC	0	2.80010	0	34.31757	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	717.7	0	SC	0	2.79941	0	34.31728	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	718.7	0	SC	0	2.79904	0	34.31736	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	719.7	0	SC	0	2.79827	0	34.31793	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	720.7	0	SC	0	2.79707	0	34.31853	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	721.6	0	SC	0	2.79634	0	34.31889	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	722.6	0	SC	0	2.79596	0	34.31896	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	723.6	0	SC	0	2.79516	0	34.31940	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	724.6	0	SC	0	2.79442	0	34.31936	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	725.6	0	SC	0	2.79347	0	34.31975	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	726.6	0	SC	0	2.79282	0	34.31999	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	727.6	0	SC	0	2.79243	0	34.32008	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	728.6	0	SC	0	2.79185	0	34.32061	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	729.5	0	SC	0	2.79154	0	34.32074	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	730.5	0	SC	0	2.79137	0	34.32038	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	731.5	0	SC	0	2.79062	0	34.32069	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	732.5	0	SC	0	2.79005	0	34.32106	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	733.5	0	SC	0	2.78989	0	34.32142	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	734.5	0	SC	0	2.78954	0	34.32146	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	735.5	0	SC	0	2.78876	0	34.32161	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	736.5	0	SC	0	2.78890	0	34.32132	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	737.5	0	SC	0	2.78959	0	34.32129	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	738.4	0	SC	0	2.79004	0	34.32203	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	739.4	0	SC	0	2.78961	0	34.32319	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	740.4	0	SC	0	2.78827	0	34.32539	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	741.4	0	SC	0	2.78828	0	34.32715	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	742.4	0	SC	0	2.78874	0	34.32785	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	743.4	0	SC	0	2.78860	0	34.32728	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	744.4	0	SC	0	2.78430	0	34.32634	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	745.4	0	SC	0	2.77900	0	34.32520	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	746.3	0	SC	0	2.77212	0	34.32422	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	747.3	0	SC	0	2.76954	0	34.32487	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	748.3	0	SC	0	2.77106	0	34.32614	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	749.3	0	SC	0	2.77482	0	34.32810	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	750.3	0	SC	0	2.77596	0	34.32911	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	751.3	0	SC	0	2.77881	0	34.32904	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	752.3	0	SC	0	2.78133	0	34.32913	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	753.3	0	SC	0	2.77840	0	34.32937	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	754.2	0	SC	0	2.77078	0	34.32940	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	755.2	0	SC	0	2.76732	0	34.32998	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	756.2	0	SC	0	2.76664	0	34.33010	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	757.2	0	SC	0	2.76583	0	34.33037	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	758.2	0	SC	0	2.76414	0	34.33120	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	759.2	0	SC	0	2.76286	0	34.33133	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	760.2	0	SC	0	2.76013	0	34.33171	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	761.2	0	SC	0	2.75897	0	34.33199	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	762.2	0	SC	0	2.75891	0	34.33206	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	763.1	0	SC	0	2.75748	0	34.33263	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	764.1	0	SC	0	2.75646	0	34.33260	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	765.1	0	SC	0	2.75445	0	34.33285	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	766.1	0	SC	0	2.75047	0	34.33366	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	767.1	0	SC	0	2.74741	0	34.33438	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	768.1	0	SC	0	2.74611	0	34.33464	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	769.1	0	SC	0	2.74563	0	34.33468	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	770.1	0	SC	0	2.74448	0	34.33524	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	771.0	0	SC	0	2.73851	0	34.33615	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	772.0	0	SC	0	2.73376	0	34.33738	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	773.0	0	SC	0	2.73331	0	34.33767	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	774.0	0	SC	0	2.73321	0	34.33775	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	775.0	0	SC	0	2.73289	0	34.33786	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	776.0	0	SC	0	2.73325	0	34.33753	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	777.0	0	SC	0	2.73325	0	34.33750	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	778.0	0	SC	0	2.73307	0	34.33786	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	778.9	0	SC	0	2.73313	0	34.33796	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	779.9	0	SC	0	2.73310	0	34.33794	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	780.9	0	SC	0	2.73232	0	34.33812	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	781.9	0	SC	0	2.73269	0	34.33784	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	782.9	0	SC	0	2.73300	0	34.33773	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	783.9	0	SC	0	2.73319	0	34.33776	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	784.9	0	SC	0	2.73109	0	34.33848	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	785.9	0	SC	0	2.72711	0	34.33966	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	786.8	0	SC	0	2.72557	0	34.33990	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	787.8	0	SC	0	2.72361	0	34.34066	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	788.8	0	SC	0	2.72202	0	34.34114	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	789.8	0	SC	0	2.72198	0	34.34146	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	790.8	0	SC	0	2.72099	0	34.34180	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	791.8	0	SC	0	2.71984	0	34.34228	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	792.8	0	SC	0	2.71784	0	34.34259	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	793.8	0	SC	0	2.71576	0	34.34325	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	794.8	0	SC	0	2.71453	0	34.34327	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	795.7	0	SC	0	2.71198	0	34.34362	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	796.7	0	SC	0	2.71037	0	34.34380	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	797.7	0	SC	0	2.70785	0	34.34443	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	798.7	0	SC	0	2.70481	0	34.34536	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	799.7	0	SC	0	2.70306	0	34.34600	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	800.7	0	SC	0	2.70114	0	34.34748	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	801.7	0	SC	0	2.69684	0	34.34920	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	802.7	0	SC	0	2.69081	0	34.35199	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	803.6	0	SC	0	2.68730	0	34.35301	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	804.6	0	SC	0	2.68533	0	34.35342	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	805.6	0	SC	0	2.68351	0	34.35391	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	806.6	0	SC	0	2.68133	0	34.35513	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	807.6	0	SC	0	2.68212	0	34.35691	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	808.6	0	SC	0	2.68631	0	34.35896	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	809.6	0	SC	0	2.68742	0	34.36068	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	810.6	0	SC	0	2.68700	0	34.36162	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	811.5	0	SC	0	2.68623	0	34.36198	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	812.5	0	SC	0	2.68711	0	34.36253	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	813.5	0	SC	0	2.68978	0	34.36357	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	814.5	0	SC	0	2.69144	0	34.36451	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	815.5	0	SC	0	2.69168	0	34.36592	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	816.5	0	SC	0	2.69207	0	34.36651	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	817.5	0	SC	0	2.69135	0	34.36743	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	818.5	0	SC	0	2.68955	0	34.36852	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	819.4	0	SC	0	2.68722	0	34.36926	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	820.4	0	SC	0	2.67154	0	34.37358	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	821.4	0	SC	0	2.66584	0	34.37349	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	822.4	0	SC	0	2.66336	0	34.37357	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	823.4	0	SC	0	2.66205	0	34.37363	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	824.4	0	SC	0	2.66126	0	34.37387	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	825.4	0	SC	0	2.66102	0	34.37389	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	826.4	0	SC	0	2.66072	0	34.37410	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	827.3	0	SC	0	2.66006	0	34.37426	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	828.3	0	SC	0	2.65958	0	34.37437	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	829.3	0	SC	0	2.65908	0	34.37457	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	830.3	0	SC	0	2.65775	0	34.37510	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	831.3	0	SC	0	2.65635	0	34.37570	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	832.3	0	SC	0	2.65554	0	34.37600	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	833.3	0	SC	0	2.65378	0	34.37730	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	834.3	0	SC	0	2.65184	0	34.37862	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	835.2	0	SC	0	2.65163	0	34.37858	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	836.2	0	SC	0	2.65147	0	34.37835	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	837.2	0	SC	0	2.65047	0	34.37823	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	838.2	0	SC	0	2.64916	0	34.37825	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	839.2	0	SC	0	2.64743	0	34.37862	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	840.2	0	SC	0	2.64313	0	34.37938	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	841.2	0	SC	0	2.63835	0	34.38053	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	842.2	0	SC	0	2.63310	0	34.38241	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	843.1	0	SC	0	2.62612	0	34.38515	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	844.1	0	SC	0	2.61928	0	34.38615	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	845.1	0	SC	0	2.61492	0	34.38607	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	846.1	0	SC	0	2.60976	0	34.38634	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	847.1	0	SC	0	2.60749	0	34.38660	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	848.1	0	SC	0	2.60778	0	34.38667	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	849.1	0	SC	0	2.60766	0	34.38639	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	850.1	0	SC	0	2.60664	0	34.38696	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	851.1	0	SC	0	2.60599	0	34.38698	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	852.0	0	SC	0	2.60606	0	34.38648	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	853.0	0	SC	0	2.60614	0	34.38660	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	854.0	0	SC	0	2.60559	0	34.38693	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	855.0	0	SC	0	2.60392	0	34.38751	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	856.0	0	SC	0	2.60236	0	34.38831	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	857.0	0	SC	0	2.60123	0	34.38911	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	858.0	0	SC	0	2.59964	0	34.38953	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	859.0	0	SC	0	2.59768	0	34.38911	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	859.9	0	SC	0	2.59371	0	34.38847	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	860.9	0	SC	0	2.58850	0	34.38839	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	861.9	0	SC	0	2.57446	0	34.39003	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	862.9	0	SC	0	2.56787	0	34.39073	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	863.9	0	SC	0	2.56515	0	34.39192	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	864.9	0	SC	0	2.56391	0	34.39236	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	865.9	0	SC	0	2.56372	0	34.39270	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	866.9	0	SC	0	2.56380	0	34.39230	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	867.8	0	SC	0	2.56398	0	34.39191	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	868.8	0	SC	0	2.56446	0	34.39149	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	869.8	0	SC	0	2.56447	0	34.39181	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	870.8	0	SC	0	2.56470	0	34.39196	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	871.8	0	SC	0	2.56441	0	34.39248	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	872.8	0	SC	0	2.56462	0	34.39323	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	873.8	0	SC	0	2.56484	0	34.39409	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	874.8	0	SC	0	2.56471	0	34.39456	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	875.7	0	SC	0	2.56483	0	34.39571	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	876.7	0	SC	0	2.56519	0	34.39657	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	877.7	0	SC	0	2.56555	0	34.39695	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	878.7	0	SC	0	2.56545	0	34.39698	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	879.7	0	SC	0	2.56562	0	34.39676	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	880.7	0	SC	0	2.56513	0	34.39708	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	881.7	0	SC	0	2.56166	0	34.39834	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	882.6	0	SC	0	2.56047	0	34.39867	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	883.6	0	SC	0	2.55748	0	34.40090	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	884.6	0	SC	0	2.55530	0	34.40216	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	885.6	0	SC	0	2.55291	0	34.40234	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	886.6	0	SC	0	2.55183	0	34.40277	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	887.6	0	SC	0	2.55145	0	34.40303	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	888.6	0	SC	0	2.54998	0	34.40315	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	889.6	0	SC	0	2.54852	0	34.40398	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	890.5	0	SC	0	2.54713	0	34.40385	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	891.5	0	SC	0	2.54641	0	34.40368	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	892.5	0	SC	0	2.54729	0	34.40322	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	893.5	0	SC	0	2.54768	0	34.40299	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	894.5	0	SC	0	2.54769	0	34.40289	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	895.5	0	SC	0	2.54737	0	34.40314	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	896.5	0	SC	0	2.54739	0	34.40348	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	897.5	0	SC	0	2.54708	0	34.40358	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	898.4	0	SC	0	2.54613	0	34.40432	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	899.4	0	SC	0	2.54540	0	34.40464	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	900.4	0	SC	0	2.54483	0	34.40479	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	901.4	0	SC	0	2.54356	0	34.40557	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	902.4	0	SC	0	2.54189	0	34.40659	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	903.4	0	SC	0	2.54136	0	34.40695	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	904.4	0	SC	0	2.54014	0	34.40908	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	905.4	0	SC	0	2.54062	0	34.40947	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	906.3	0	SC	0	2.54083	0	34.41032	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	907.3	0	SC	0	2.54087	0	34.41114	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	908.3	0	SC	0	2.54146	0	34.41094	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	909.3	0	SC	0	2.54195	0	34.41090	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	910.3	0	SC	0	2.54241	0	34.41140	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	911.3	0	SC	0	2.54226	0	34.41247	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	912.3	0	SC	0	2.54240	0	34.41295	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	913.3	0	SC	0	2.54289	0	34.41346	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	914.2	0	SC	0	2.54279	0	34.41402	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	915.2	0	SC	0	2.54212	0	34.41455	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	916.2	0	SC	0	2.54172	0	34.41622	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	917.2	0	SC	0	2.54114	0	34.41800	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	918.2	0	SC	0	2.53734	0	34.41956	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	919.2	0	SC	0	2.53298	0	34.42026	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	920.2	0	SC	0	2.53368	0	34.41933	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	921.2	0	SC	0	2.53412	0	34.41887	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	922.1	0	SC	0	2.53415	0	34.41905	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	923.1	0	SC	0	2.53447	0	34.41859	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	924.1	0	SC	0	2.53451	0	34.41858	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	925.1	0	SC	0	2.53456	0	34.41842	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	926.1	0	SC	0	2.53416	0	34.41867	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	927.1	0	SC	0	2.53312	0	34.41924	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	928.1	0	SC	0	2.53187	0	34.42009	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	929.1	0	SC	0	2.53032	0	34.42120	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	930.0	0	SC	0	2.52724	0	34.42282	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	931.0	0	SC	0	2.52505	0	34.42394	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	932.0	0	SC	0	2.51535	0	34.42691	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	933.0	0	SC	0	2.51269	0	34.42650	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	934.0	0	SC	0	2.50861	0	34.42756	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	935.0	0	SC	0	2.50030	0	34.42907	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	936.0	0	SC	0	2.49605	0	34.42951	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	937.0	0	SC	0	2.49403	0	34.42997	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	937.9	0	SC	0	2.49224	0	34.43018	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	938.9	0	SC	0	2.49104	0	34.43086	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	939.9	0	SC	0	2.49051	0	34.43114	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	940.9	0	SC	0	2.49019	0	34.43128	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	941.9	0	SC	0	2.49009	0	34.43098	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	942.9	0	SC	0	2.49010	0	34.43078	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	943.9	0	SC	0	2.49048	0	34.43039	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	944.8	0	SC	0	2.49049	0	34.43064	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	945.8	0	SC	0	2.49035	0	34.43063	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	946.8	0	SC	0	2.49041	0	34.43055	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	947.8	0	SC	0	2.48994	0	34.43115	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	948.8	0	SC	0	2.48827	0	34.43209	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	949.8	0	SC	0	2.48793	0	34.43187	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	950.8	0	SC	0	2.48808	0	34.43154	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	951.8	0	SC	0	2.48574	0	34.43212	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	952.7	0	SC	0	2.48427	0	34.43226	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	953.7	0	SC	0	2.48399	0	34.43259	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	954.7	0	SC	0	2.48426	0	34.43251	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	955.7	0	SC	0	2.48374	0	34.43278	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	956.7	0	SC	0	2.48339	0	34.43295	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	957.7	0	SC	0	2.48326	0	34.43322	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	958.7	0	SC	0	2.48313	0	34.43325	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	959.7	0	SC	0	2.48320	0	34.43338	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	960.6	0	SC	0	2.48303	0	34.43332	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	961.6	0	SC	0	2.48284	0	34.43366	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	962.6	0	SC	0	2.48272	0	34.43362	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	963.6	0	SC	0	2.48296	0	34.43354	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	964.6	0	SC	0	2.48353	0	34.43319	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	965.6	0	SC	0	2.48386	0	34.43269	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	966.6	0	SC	0	2.48420	0	34.43261	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	967.5	0	SC	0	2.48450	0	34.43295	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	968.5	0	SC	0	2.48461	0	34.43281	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	969.5	0	SC	0	2.48456	0	34.43274	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	970.5	0	SC	0	2.48406	0	34.43335	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	971.5	0	SC	0	2.48269	0	34.43478	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	972.5	0	SC	0	2.48233	0	34.43535	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	973.5	0	SC	0	2.48286	0	34.43457	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	974.5	0	SC	0	2.48283	0	34.43441	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	975.4	0	SC	0	2.48207	0	34.43471	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	976.4	0	SC	0	2.48010	0	34.43525	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	977.4	0	SC	0	2.47794	0	34.43610	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	978.4	0	SC	0	2.47527	0	34.43758	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	979.4	0	SC	0	2.46916	0	34.43977	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	980.4	0	SC	0	2.46193	0	34.44210	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	981.4	0	SC	0	2.45711	0	34.44403	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	982.4	0	SC	0	2.45467	0	34.44521	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	983.3	0	SC	0	2.45327	0	34.44603	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	984.3	0	SC	0	2.45149	0	34.44572	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	985.3	0	SC	0	2.44578	0	34.44658	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	986.3	0	SC	0	2.44206	0	34.44744	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	987.3	0	SC	0	2.44131	0	34.44748	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	988.3	0	SC	0	2.44029	0	34.44725	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	989.3	0	SC	0	2.43769	0	34.44769	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	990.2	0	SC	0	2.43617	0	34.44770	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	991.2	0	SC	0	2.43505	0	34.44801	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	992.2	0	SC	0	2.43458	0	34.44818	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	993.2	0	SC	0	2.43343	0	34.44871	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	994.2	0	SC	0	2.43157	0	34.44953	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	995.2	0	SC	0	2.42775	0	34.45127	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	996.2	0	SC	0	2.42468	0	34.45172	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	997.2	0	SC	0	2.42396	0	34.45127	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	998.1	0	SC	0	2.42295	0	34.45136	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	999.1	0	SC	0	2.42065	0	34.45206	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1000.1	0	SC	0	2.41784	0	34.45309	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1001.1	0	SC	0	2.41553	0	34.45375	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1002.1	0	SC	0	2.41322	0	34.45502	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1003.1	0	SC	0	2.41252	0	34.45488	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1004.1	0	SC	0	2.41185	0	34.45475	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1005.1	0	SC	0	2.41022	0	34.45493	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1006.0	0	SC	0	2.40860	0	34.45508	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1007.0	0	SC	0	2.40748	0	34.45526	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1008.0	0	SC	0	2.40599	0	34.45530	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1009.0	0	SC	0	2.40411	0	34.45554	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1010.0	0	SC	0	2.40276	0	34.45628	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1011.0	0	SC	0	2.40107	0	34.45705	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1012.0	0	SC	0	2.39933	0	34.45804	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1012.9	0	SC	0	2.39767	0	34.45816	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1013.9	0	SC	0	2.39656	0	34.45778	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1014.9	0	SC	0	2.39435	0	34.45835	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1015.9	0	SC	0	2.39193	0	34.45863	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1016.9	0	SC	0	2.39107	0	34.45861	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1017.9	0	SC	0	2.38965	0	34.45913	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1018.9	0	SC	0	2.38848	0	34.45911	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1019.9	0	SC	0	2.38284	0	34.46082	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1020.8	0	SC	0	2.37887	0	34.46071	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1021.8	0	SC	0	2.37609	0	34.46101	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1022.8	0	SC	0	2.37266	0	34.46104	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1023.8	0	SC	0	2.36516	0	34.46218	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1024.8	0	SC	0	2.35930	0	34.46275	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1025.8	0	SC	0	2.35584	0	34.46310	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1026.8	0	SC	0	2.35355	0	34.46344	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1027.7	0	SC	0	2.35074	0	34.46429	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1028.7	0	SC	0	2.34799	0	34.46512	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1029.7	0	SC	0	2.34525	0	34.46615	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1030.7	0	SC	0	2.34306	0	34.46706	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1031.7	0	SC	0	2.34138	0	34.46709	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1032.7	0	SC	0	2.34128	0	34.46627	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1033.7	0	SC	0	2.33973	0	34.46603	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1034.7	0	SC	0	2.33757	0	34.46617	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1035.6	0	SC	0	2.33595	0	34.46655	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1036.6	0	SC	0	2.33326	0	34.46718	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1037.6	0	SC	0	2.33150	0	34.46778	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1038.6	0	SC	0	2.32943	0	34.46864	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1039.6	0	SC	0	2.32699	0	34.46960	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1040.6	0	SC	0	2.32666	0	34.46954	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1041.6	0	SC	0	2.32545	0	34.46976	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1042.5	0	SC	0	2.32519	0	34.46890	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1043.5	0	SC	0	2.32449	0	34.46880	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1044.5	0	SC	0	2.32424	0	34.46883	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1045.5	0	SC	0	2.32256	0	34.46938	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1046.5	0	SC	0	2.31853	0	34.47031	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1047.5	0	SC	0	2.31508	0	34.47128	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1048.5	0	SC	0	2.31293	0	34.47268	0
@6501__1991673	003	C	04/28/1991	07:43	156.1350	47.6000	0	1049.5	0	SC	0	2.31148	0	34.47329	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	3.0	0	SC	0	8.686	0	33.264	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	4.0	0	SC	0	8.689	0	33.261	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	5.0	0	SC	0	8.689	0	33.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	6.0	0	SC	0	8.689	0	33.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	6.9	0	SC	0	8.689	0	33.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	7.9	0	SC	0	8.689	0	33.257	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	8.9	0	SC	0	8.690	0	33.255	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	9.9	0	SC	0	8.693	0	33.256	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	10.9	0	SC	0	8.698	0	33.256	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	11.9	0	SC	0	8.692	0	33.255	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	12.9	0	SC	0	8.690	0	33.254	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	13.9	0	SC	0	8.697	0	33.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	14.9	0	SC	0	8.699	0	33.251	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	15.9	0	SC	0	8.699	0	33.252	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	16.9	0	SC	0	8.699	0	33.252	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	17.9	0	SC	0	8.698	0	33.253	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	18.8	0	SC	0	8.699	0	33.252	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	19.8	0	SC	0	8.700	0	33.250	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	20.8	0	SC	0	8.698	0	33.251	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	21.8	0	SC	0	8.698	0	33.250	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	22.8	0	SC	0	8.698	0	33.250	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	23.8	0	SC	0	8.698	0	33.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	24.8	0	SC	0	8.699	0	33.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	25.8	0	SC	0	8.699	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	26.8	0	SC	0	8.699	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	27.8	0	SC	0	8.699	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	28.8	0	SC	0	8.700	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	29.8	0	SC	0	8.699	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	30.7	0	SC	0	8.700	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	31.7	0	SC	0	8.701	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	32.7	0	SC	0	8.702	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	33.7	0	SC	0	8.702	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	34.7	0	SC	0	8.701	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	35.7	0	SC	0	8.704	0	33.246	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	36.7	0	SC	0	8.707	0	33.246	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	37.7	0	SC	0	8.706	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	38.7	0	SC	0	8.705	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	39.7	0	SC	0	8.704	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	40.7	0	SC	0	8.701	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	41.7	0	SC	0	8.701	0	33.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	42.7	0	SC	0	8.702	0	33.246	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	43.6	0	SC	0	8.707	0	33.245	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	44.6	0	SC	0	8.710	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	45.6	0	SC	0	8.710	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	46.6	0	SC	0	8.709	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	47.6	0	SC	0	8.706	0	33.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	48.6	0	SC	0	8.708	0	33.245	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	49.6	0	SC	0	8.711	0	33.246	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	50.6	0	SC	0	8.711	0	33.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	51.6	0	SC	0	8.719	0	33.245	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	52.6	0	SC	0	8.735	0	33.251	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	53.6	0	SC	0	8.748	0	33.264	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	54.6	0	SC	0	8.761	0	33.264	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	55.5	0	SC	0	8.780	0	33.271	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	56.5	0	SC	0	8.824	0	33.308	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	57.5	0	SC	0	8.900	0	33.326	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	58.5	0	SC	0	8.953	0	33.365	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	59.5	0	SC	0	9.008	0	33.428	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	60.5	0	SC	0	9.087	0	33.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	61.5	0	SC	0	9.192	0	33.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	62.5	0	SC	0	9.319	0	33.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	63.5	0	SC	0	9.419	0	33.589	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	64.5	0	SC	0	9.433	0	33.726	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	65.5	0	SC	0	9.451	0	33.784	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	66.5	0	SC	0	9.462	0	33.818	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	67.4	0	SC	0	9.468	0	33.862	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	68.4	0	SC	0	9.475	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	69.4	0	SC	0	9.478	0	33.902	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	70.4	0	SC	0	9.447	0	33.964	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	71.4	0	SC	0	9.350	0	34.020	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	72.4	0	SC	0	9.235	0	34.080	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	73.4	0	SC	0	9.211	0	34.055	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	74.4	0	SC	0	9.199	0	34.028	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	75.4	0	SC	0	9.155	0	34.044	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	76.4	0	SC	0	9.068	0	34.068	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	77.4	0	SC	0	9.053	0	34.047	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	78.4	0	SC	0	9.035	0	34.046	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	79.3	0	SC	0	9.009	0	34.046	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	80.3	0	SC	0	8.939	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	81.3	0	SC	0	8.894	0	34.058	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	82.3	0	SC	0	8.847	0	34.049	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	83.3	0	SC	0	8.809	0	34.035	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	84.3	0	SC	0	8.762	0	34.021	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	85.3	0	SC	0	8.722	0	34.025	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	86.3	0	SC	0	8.690	0	34.023	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	87.3	0	SC	0	8.637	0	34.038	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	88.3	0	SC	0	8.576	0	34.081	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	89.3	0	SC	0	8.483	0	34.092	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	90.2	0	SC	0	8.401	0	34.029	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	91.2	0	SC	0	8.348	0	34.038	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	92.2	0	SC	0	8.266	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	93.2	0	SC	0	8.200	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	94.2	0	SC	0	8.092	0	34.002	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	95.2	0	SC	0	7.944	0	34.072	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	96.2	0	SC	0	7.744	0	34.065	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	97.2	0	SC	0	7.695	0	33.979	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	98.2	0	SC	0	7.670	0	33.947	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	99.2	0	SC	0	7.659	0	33.951	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	100.2	0	SC	0	7.650	0	33.943	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	101.2	0	SC	0	7.640	0	33.929	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	102.1	0	SC	0	7.639	0	33.935	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	103.1	0	SC	0	7.636	0	33.931	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	104.1	0	SC	0	7.617	0	33.926	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	105.1	0	SC	0	7.586	0	33.922	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	106.1	0	SC	0	7.460	0	33.992	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	107.1	0	SC	0	7.325	0	33.893	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	108.1	0	SC	0	7.287	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	109.1	0	SC	0	7.258	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	110.1	0	SC	0	7.193	0	33.919	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	111.1	0	SC	0	7.098	0	33.931	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	112.1	0	SC	0	7.081	0	33.887	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	113.1	0	SC	0	7.066	0	33.869	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	114.0	0	SC	0	7.053	0	33.866	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	115.0	0	SC	0	7.041	0	33.876	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	116.0	0	SC	0	7.031	0	33.871	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	117.0	0	SC	0	7.025	0	33.870	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	118.0	0	SC	0	7.005	0	33.877	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	119.0	0	SC	0	6.987	0	33.879	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	120.0	0	SC	0	7.027	0	33.841	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	121.0	0	SC	0	7.153	0	33.860	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	122.0	0	SC	0	7.122	0	33.917	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	123.0	0	SC	0	7.072	0	33.930	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	124.0	0	SC	0	7.049	0	33.909	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	125.0	0	SC	0	7.047	0	33.910	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	125.9	0	SC	0	7.048	0	33.911	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	126.9	0	SC	0	7.041	0	33.909	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	127.9	0	SC	0	7.016	0	33.909	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	128.9	0	SC	0	6.977	0	33.913	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	129.9	0	SC	0	6.908	0	33.963	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	130.9	0	SC	0	6.853	0	33.930	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	131.9	0	SC	0	6.773	0	33.918	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	132.9	0	SC	0	6.718	0	33.937	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	133.9	0	SC	0	6.668	0	33.905	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	134.9	0	SC	0	6.627	0	33.891	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	135.9	0	SC	0	6.569	0	33.864	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	136.8	0	SC	0	6.502	0	33.862	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	137.8	0	SC	0	6.473	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	138.8	0	SC	0	6.465	0	33.864	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	139.8	0	SC	0	6.450	0	33.864	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	140.8	0	SC	0	6.370	0	33.863	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	141.8	0	SC	0	6.274	0	33.831	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	142.8	0	SC	0	6.181	0	33.846	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	143.8	0	SC	0	6.087	0	33.896	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	144.8	0	SC	0	6.062	0	33.854	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	145.8	0	SC	0	6.005	0	33.840	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	146.8	0	SC	0	5.984	0	33.831	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	147.8	0	SC	0	5.970	0	33.814	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	148.7	0	SC	0	5.958	0	33.820	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	149.7	0	SC	0	5.936	0	33.819	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	150.7	0	SC	0	5.891	0	33.810	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	151.7	0	SC	0	5.851	0	33.794	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	152.7	0	SC	0	5.798	0	33.796	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	153.7	0	SC	0	5.785	0	33.791	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	154.7	0	SC	0	5.804	0	33.777	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	155.7	0	SC	0	5.800	0	33.778	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	156.7	0	SC	0	5.797	0	33.776	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	157.7	0	SC	0	5.756	0	33.779	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	158.7	0	SC	0	5.734	0	33.777	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	159.6	0	SC	0	5.720	0	33.773	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	160.6	0	SC	0	5.698	0	33.775	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	161.6	0	SC	0	5.696	0	33.773	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	162.6	0	SC	0	5.700	0	33.770	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	163.6	0	SC	0	5.716	0	33.765	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	164.6	0	SC	0	5.753	0	33.765	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	165.6	0	SC	0	5.782	0	33.780	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	166.6	0	SC	0	5.820	0	33.776	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	167.6	0	SC	0	5.875	0	33.759	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	168.6	0	SC	0	5.872	0	33.807	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	169.6	0	SC	0	5.784	0	33.852	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	170.5	0	SC	0	5.717	0	33.851	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	171.5	0	SC	0	5.641	0	33.825	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	172.5	0	SC	0	5.608	0	33.833	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	173.5	0	SC	0	5.487	0	33.886	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	174.5	0	SC	0	5.342	0	33.841	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	175.5	0	SC	0	5.253	4	33.871	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	176.5	0	SC	0	5.247	4	33.785	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	177.5	0	SC	0	5.230	0	33.770	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	178.5	0	SC	0	5.224	0	33.761	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	179.5	0	SC	0	5.202	0	33.764	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	180.5	0	SC	0	5.186	0	33.760	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	181.5	0	SC	0	5.153	0	33.748	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	182.4	0	SC	0	5.065	0	33.751	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	183.4	0	SC	0	4.975	0	33.750	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	184.4	0	SC	0	4.908	0	33.777	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	185.4	0	SC	0	4.871	0	33.735	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	186.4	0	SC	0	4.789	0	33.708	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	187.4	0	SC	0	4.685	0	33.676	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	188.4	0	SC	0	4.541	0	33.732	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	189.4	0	SC	0	4.403	4	33.813	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	190.4	0	SC	0	4.372	4	33.709	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	191.4	0	SC	0	4.298	0	33.733	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	192.4	0	SC	0	4.277	0	33.692	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	193.3	0	SC	0	4.193	0	33.678	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	194.3	0	SC	0	4.130	0	33.662	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	195.3	0	SC	0	4.094	0	33.651	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	196.3	0	SC	0	4.041	0	33.647	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	197.3	0	SC	0	3.954	0	33.672	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	198.3	0	SC	0	3.884	0	33.656	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	199.3	0	SC	0	3.846	0	33.658	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	200.3	0	SC	0	3.837	0	33.644	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	201.3	0	SC	0	3.827	0	33.647	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	202.3	0	SC	0	3.816	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	203.3	0	SC	0	3.808	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	204.2	0	SC	0	3.792	0	33.643	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	205.2	0	SC	0	3.745	0	33.653	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	206.2	0	SC	0	3.720	0	33.638	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	207.2	0	SC	0	3.693	0	33.645	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	208.2	0	SC	0	3.675	0	33.642	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	209.2	0	SC	0	3.665	0	33.643	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	210.2	0	SC	0	3.643	0	33.649	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	211.2	0	SC	0	3.629	0	33.640	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	212.2	0	SC	0	3.615	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	213.2	0	SC	0	3.609	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	214.2	0	SC	0	3.597	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	215.1	0	SC	0	3.593	0	33.633	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	216.1	0	SC	0	3.598	0	33.633	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	217.1	0	SC	0	3.598	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	218.1	0	SC	0	3.598	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	219.1	0	SC	0	3.593	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	220.1	0	SC	0	3.587	0	33.638	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	221.1	0	SC	0	3.583	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	222.1	0	SC	0	3.581	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	223.1	0	SC	0	3.574	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	224.1	0	SC	0	3.568	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	225.1	0	SC	0	3.564	0	33.640	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	226.0	0	SC	0	3.565	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	227.0	0	SC	0	3.563	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	228.0	0	SC	0	3.561	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	229.0	0	SC	0	3.560	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	230.0	0	SC	0	3.556	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	231.0	0	SC	0	3.555	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	232.0	0	SC	0	3.556	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	233.0	0	SC	0	3.555	0	33.635	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	234.0	0	SC	0	3.551	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	235.0	0	SC	0	3.550	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	236.0	0	SC	0	3.549	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	236.9	0	SC	0	3.545	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	237.9	0	SC	0	3.541	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	238.9	0	SC	0	3.536	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	239.9	0	SC	0	3.536	0	33.635	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	240.9	0	SC	0	3.528	0	33.638	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	241.9	0	SC	0	3.523	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	242.9	0	SC	0	3.518	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	243.9	0	SC	0	3.513	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	244.9	0	SC	0	3.504	0	33.643	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	245.9	0	SC	0	3.479	0	33.653	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	246.9	0	SC	0	3.427	0	33.658	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	247.8	0	SC	0	3.375	0	33.656	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	248.8	0	SC	0	3.341	0	33.655	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	249.8	0	SC	0	3.311	0	33.662	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	250.8	0	SC	0	3.297	0	33.632	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	251.8	0	SC	0	3.283	0	33.632	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	252.8	0	SC	0	3.266	0	33.627	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	253.8	0	SC	0	3.254	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	254.8	0	SC	0	3.246	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	255.8	0	SC	0	3.241	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	256.8	0	SC	0	3.233	0	33.644	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	257.8	0	SC	0	3.234	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	258.7	0	SC	0	3.228	0	33.640	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	259.7	0	SC	0	3.207	0	33.637	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	260.7	0	SC	0	3.200	0	33.638	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	261.7	0	SC	0	3.169	0	33.660	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	262.7	0	SC	0	3.134	0	33.648	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	263.7	0	SC	0	3.106	0	33.642	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	264.7	0	SC	0	3.087	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	265.7	0	SC	0	3.080	0	33.631	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	266.7	0	SC	0	3.068	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	267.7	0	SC	0	3.044	0	33.625	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	268.6	0	SC	0	2.971	0	33.647	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	269.6	0	SC	0	2.913	0	33.669	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	270.6	0	SC	0	2.904	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	271.6	0	SC	0	2.889	0	33.629	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	272.6	0	SC	0	2.866	0	33.621	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	273.6	0	SC	0	2.842	0	33.625	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	274.6	0	SC	0	2.826	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	275.6	0	SC	0	2.809	0	33.633	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	276.6	0	SC	0	2.787	0	33.644	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	277.6	0	SC	0	2.778	0	33.634	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	278.6	0	SC	0	2.764	0	33.642	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	279.5	0	SC	0	2.756	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	280.5	0	SC	0	2.750	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	281.5	0	SC	0	2.749	0	33.635	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	282.5	0	SC	0	2.745	0	33.636	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	283.5	0	SC	0	2.745	0	33.632	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	284.5	0	SC	0	2.753	0	33.639	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	285.5	0	SC	0	2.774	0	33.640	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	286.5	0	SC	0	2.835	0	33.606	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	287.5	0	SC	0	2.908	0	33.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	288.5	0	SC	0	2.977	0	33.659	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	289.5	0	SC	0	3.046	0	33.672	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	290.4	0	SC	0	3.075	0	33.666	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	291.4	0	SC	0	3.099	0	33.682	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	292.4	0	SC	0	3.132	0	33.704	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	293.4	0	SC	0	3.173	0	33.705	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	294.4	0	SC	0	3.175	0	33.703	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	295.4	0	SC	0	3.236	0	33.687	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	296.4	0	SC	0	3.317	0	33.713	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	297.4	0	SC	0	3.359	0	33.729	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	298.4	0	SC	0	3.405	0	33.707	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	299.4	0	SC	0	3.438	0	33.722	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	300.3	0	SC	0	3.466	0	33.750	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	301.3	0	SC	0	3.517	0	33.752	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	302.3	0	SC	0	3.537	0	33.764	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	303.3	0	SC	0	3.545	0	33.769	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	304.3	0	SC	0	3.546	0	33.768	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	305.3	0	SC	0	3.538	0	33.769	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	306.3	0	SC	0	3.537	0	33.768	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	307.3	0	SC	0	3.535	0	33.769	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	308.3	0	SC	0	3.532	0	33.767	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	309.3	0	SC	0	3.530	0	33.770	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	310.3	0	SC	0	3.539	0	33.767	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	311.2	0	SC	0	3.538	0	33.768	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	312.2	0	SC	0	3.535	0	33.768	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	313.2	0	SC	0	3.535	0	33.767	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	314.2	0	SC	0	3.546	0	33.769	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	315.2	0	SC	0	3.581	0	33.771	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	316.2	0	SC	0	3.593	0	33.772	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	317.2	0	SC	0	3.627	0	33.781	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	318.2	0	SC	0	3.621	0	33.787	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	319.2	0	SC	0	3.611	0	33.790	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	320.2	0	SC	0	3.671	0	33.763	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	321.1	0	SC	0	3.762	0	33.792	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	322.1	0	SC	0	3.819	0	33.822	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	323.1	0	SC	0	3.893	0	33.820	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	324.1	0	SC	0	3.902	0	33.830	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	325.1	0	SC	0	3.916	0	33.832	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	326.1	0	SC	0	3.921	0	33.833	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	327.1	0	SC	0	3.938	0	33.829	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	328.1	0	SC	0	3.951	0	33.833	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	329.1	0	SC	0	3.958	0	33.843	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	330.1	0	SC	0	3.961	0	33.843	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	331.1	0	SC	0	3.970	0	33.848	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	332.0	0	SC	0	4.006	0	33.854	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	333.0	0	SC	0	4.054	0	33.858	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	334.0	0	SC	0	4.061	0	33.867	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	335.0	0	SC	0	4.076	0	33.873	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	336.0	0	SC	0	4.069	0	33.873	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	337.0	0	SC	0	4.064	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	338.0	0	SC	0	4.050	0	33.884	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	339.0	0	SC	0	4.038	0	33.889	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	340.0	0	SC	0	4.033	0	33.882	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	341.0	0	SC	0	4.028	0	33.879	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	341.9	0	SC	0	4.022	0	33.877	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	342.9	0	SC	0	4.017	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	343.9	0	SC	0	4.009	0	33.876	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	344.9	0	SC	0	3.994	0	33.885	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	345.9	0	SC	0	3.968	0	33.879	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	346.9	0	SC	0	3.956	0	33.874	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	347.9	0	SC	0	3.962	0	33.873	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	348.9	0	SC	0	3.969	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	349.9	0	SC	0	3.981	0	33.867	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	350.9	0	SC	0	3.985	0	33.873	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	351.8	0	SC	0	3.970	0	33.872	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	352.8	0	SC	0	3.935	0	33.877	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	353.8	0	SC	0	3.894	0	33.872	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	354.8	0	SC	0	3.875	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	355.8	0	SC	0	3.882	0	33.869	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	356.8	0	SC	0	3.873	0	33.872	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	357.8	0	SC	0	3.828	0	33.881	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	358.8	0	SC	0	3.808	0	33.894	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	359.8	0	SC	0	3.779	0	33.896	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	360.8	0	SC	0	3.767	0	33.871	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	361.8	0	SC	0	3.826	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	362.7	0	SC	0	3.911	0	33.895	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	363.7	0	SC	0	3.922	0	33.897	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	364.7	0	SC	0	3.936	0	33.901	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	365.7	0	SC	0	3.944	0	33.904	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	366.7	0	SC	0	3.949	0	33.903	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	367.7	0	SC	0	3.967	0	33.910	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	368.7	0	SC	0	3.972	0	33.911	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	369.7	0	SC	0	3.975	0	33.912	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	370.7	0	SC	0	3.978	0	33.913	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	371.7	0	SC	0	3.975	0	33.914	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	372.6	0	SC	0	3.973	0	33.916	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	373.6	0	SC	0	3.970	0	33.919	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	374.6	0	SC	0	3.967	0	33.921	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	375.6	0	SC	0	3.953	0	33.920	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	376.6	0	SC	0	3.928	0	33.913	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	377.6	0	SC	0	3.897	0	33.922	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	378.6	0	SC	0	3.846	0	33.930	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	379.6	0	SC	0	3.822	0	33.949	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	380.6	0	SC	0	3.791	0	33.944	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	381.6	0	SC	0	3.712	0	33.940	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	382.5	0	SC	0	3.618	4	34.015	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	383.5	0	SC	0	3.485	4	33.901	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	384.5	0	SC	0	3.468	0	33.887	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	385.5	0	SC	0	3.460	0	33.885	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	386.5	0	SC	0	3.437	0	33.884	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	387.5	0	SC	0	3.405	0	33.880	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	388.5	0	SC	0	3.372	0	33.881	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	389.5	0	SC	0	3.352	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	390.5	0	SC	0	3.354	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	391.5	0	SC	0	3.357	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	392.4	0	SC	0	3.359	0	33.875	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	393.4	0	SC	0	3.358	0	33.876	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	394.4	0	SC	0	3.359	0	33.878	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	395.4	0	SC	0	3.358	0	33.881	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	396.4	0	SC	0	3.357	0	33.882	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	397.4	0	SC	0	3.353	0	33.885	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	398.4	0	SC	0	3.351	0	33.885	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	399.4	0	SC	0	3.353	0	33.883	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	400.4	0	SC	0	3.356	0	33.884	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	401.4	0	SC	0	3.354	0	33.883	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	402.3	0	SC	0	3.349	0	33.884	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	403.3	0	SC	0	3.351	0	33.883	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	404.3	0	SC	0	3.359	0	33.881	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	405.3	0	SC	0	3.359	0	33.889	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	406.3	0	SC	0	3.359	0	33.890	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	407.3	0	SC	0	3.362	0	33.892	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	408.3	0	SC	0	3.390	0	33.899	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	409.3	0	SC	0	3.388	4	33.899	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	410.3	0	SC	0	3.396	4	33.891	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	411.3	0	SC	0	3.421	0	33.897	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	412.2	0	SC	0	3.424	0	33.907	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	413.2	0	SC	0	3.417	4	33.914	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	414.2	0	SC	0	3.418	4	33.910	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	415.2	0	SC	0	3.402	0	33.907	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	416.2	0	SC	0	3.390	0	33.911	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	417.2	0	SC	0	3.395	0	33.912	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	418.2	0	SC	0	3.405	0	33.913	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	419.2	0	SC	0	3.415	0	33.916	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	420.2	0	SC	0	3.408	0	33.920	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	421.2	0	SC	0	3.399	4	33.919	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	422.1	0	SC	0	3.409	4	33.916	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	423.1	0	SC	0	3.491	4	33.873	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	424.1	0	SC	0	3.545	0	33.884	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	425.1	0	SC	0	3.562	0	33.920	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	426.1	0	SC	0	3.564	0	33.938	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	427.1	0	SC	0	3.570	0	33.945	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	428.1	0	SC	0	3.599	0	33.954	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	429.1	0	SC	0	3.620	0	33.955	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	430.1	0	SC	0	3.622	0	33.954	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	431.1	0	SC	0	3.623	0	33.957	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	432.0	0	SC	0	3.618	0	33.961	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	433.0	0	SC	0	3.607	0	33.959	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	434.0	0	SC	0	3.595	0	33.958	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	435.0	0	SC	0	3.591	0	33.959	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	436.0	0	SC	0	3.588	0	33.960	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	437.0	0	SC	0	3.584	4	33.963	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	438.0	0	SC	0	3.582	4	33.957	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	439.0	0	SC	0	3.583	0	33.956	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	440.0	0	SC	0	3.577	0	33.959	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	441.0	0	SC	0	3.567	0	33.959	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	441.9	0	SC	0	3.558	0	33.960	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	442.9	0	SC	0	3.553	0	33.959	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	443.9	0	SC	0	3.552	0	33.956	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	444.9	0	SC	0	3.562	0	33.960	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	445.9	0	SC	0	3.582	0	33.963	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	446.9	0	SC	0	3.594	0	33.964	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	447.9	0	SC	0	3.597	0	33.964	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	448.9	0	SC	0	3.597	0	33.968	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	449.9	0	SC	0	3.598	0	33.968	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	450.9	0	SC	0	3.598	4	33.967	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	451.8	0	SC	0	3.607	4	33.959	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	452.8	0	SC	0	3.617	0	33.970	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	453.8	0	SC	0	3.610	0	33.978	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	454.8	0	SC	0	3.600	0	33.978	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	455.8	0	SC	0	3.595	0	33.979	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	456.8	0	SC	0	3.588	0	33.984	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	457.8	0	SC	0	3.585	4	33.987	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	458.8	0	SC	0	3.586	4	33.981	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	459.8	0	SC	0	3.588	0	33.982	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	460.8	0	SC	0	3.592	0	33.982	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	461.7	0	SC	0	3.604	0	33.983	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	462.7	0	SC	0	3.609	0	33.988	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	463.7	0	SC	0	3.591	0	33.990	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	464.7	0	SC	0	3.585	0	33.988	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	465.7	0	SC	0	3.593	0	33.988	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	466.7	0	SC	0	3.614	0	33.989	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	467.7	0	SC	0	3.627	0	33.994	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	468.7	0	SC	0	3.634	0	33.998	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	469.7	0	SC	0	3.639	0	34.002	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	470.6	0	SC	0	3.633	4	34.000	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	471.6	0	SC	0	3.666	4	33.988	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	472.6	0	SC	0	3.678	0	34.008	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	473.6	0	SC	0	3.688	0	34.008	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	474.6	0	SC	0	3.686	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	475.6	0	SC	0	3.664	0	34.015	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	476.6	0	SC	0	3.639	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	477.6	0	SC	0	3.633	0	34.013	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	478.6	0	SC	0	3.627	0	34.013	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	479.6	0	SC	0	3.628	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	480.5	0	SC	0	3.622	0	34.017	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	481.5	0	SC	0	3.617	0	34.017	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	482.5	0	SC	0	3.606	4	34.024	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	483.5	0	SC	0	3.597	4	34.017	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	484.5	0	SC	0	3.586	0	34.014	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	485.5	0	SC	0	3.561	0	34.015	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	486.5	0	SC	0	3.555	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	487.5	0	SC	0	3.550	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	488.5	0	SC	0	3.528	0	34.027	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	489.5	0	SC	0	3.498	0	34.025	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	490.4	0	SC	0	3.471	4	34.019	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	491.4	0	SC	0	3.466	4	34.014	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	492.4	0	SC	0	3.462	0	34.010	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	493.4	0	SC	0	3.452	0	34.006	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	494.4	0	SC	0	3.446	0	34.010	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	495.4	0	SC	0	3.445	0	34.011	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	496.4	0	SC	0	3.449	0	34.012	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	497.4	0	SC	0	3.453	0	34.013	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	498.4	0	SC	0	3.448	0	34.016	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	499.3	0	SC	0	3.485	0	34.031	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	500.3	0	SC	0	3.555	0	34.038	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	501.3	0	SC	0	3.574	0	34.043	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	502.3	0	SC	0	3.579	0	34.046	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	503.3	0	SC	0	3.580	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	504.3	0	SC	0	3.573	0	34.052	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	505.3	0	SC	0	3.563	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	506.3	0	SC	0	3.546	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	507.3	0	SC	0	3.504	0	34.048	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	508.3	0	SC	0	3.447	0	34.042	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	509.2	0	SC	0	3.351	0	34.034	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	510.2	0	SC	0	3.313	4	34.039	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	511.2	0	SC	0	3.306	4	34.034	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	512.2	0	SC	0	3.301	4	34.028	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	513.2	0	SC	0	3.298	0	34.029	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	514.2	0	SC	0	3.292	0	34.031	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	515.2	0	SC	0	3.288	4	34.031	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	516.2	0	SC	0	3.286	4	34.026	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	517.2	0	SC	0	3.279	0	34.028	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	518.1	0	SC	0	3.279	0	34.029	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	519.1	0	SC	0	3.280	0	34.029	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	520.1	0	SC	0	3.281	0	34.030	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	521.1	0	SC	0	3.278	0	34.030	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	522.1	0	SC	0	3.275	0	34.031	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	523.1	0	SC	0	3.275	0	34.032	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	524.1	0	SC	0	3.271	0	34.029	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	525.1	0	SC	0	3.272	0	34.031	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	526.1	0	SC	0	3.278	0	34.035	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	527.1	0	SC	0	3.290	0	34.037	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	528.0	0	SC	0	3.303	0	34.037	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	529.0	0	SC	0	3.310	0	34.035	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	530.0	0	SC	0	3.332	0	34.042	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	531.0	0	SC	0	3.342	0	34.049	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	532.0	0	SC	0	3.339	0	34.050	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	533.0	0	SC	0	3.337	0	34.051	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	534.0	0	SC	0	3.335	0	34.051	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	535.0	0	SC	0	3.332	0	34.052	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	536.0	0	SC	0	3.331	0	34.053	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	536.9	0	SC	0	3.331	0	34.052	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	537.9	0	SC	0	3.331	0	34.053	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	538.9	0	SC	0	3.334	0	34.053	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	539.9	0	SC	0	3.335	0	34.055	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	540.9	0	SC	0	3.335	0	34.055	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	541.9	0	SC	0	3.336	0	34.055	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	542.9	0	SC	0	3.340	0	34.055	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	543.9	0	SC	0	3.343	0	34.057	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	544.9	0	SC	0	3.345	0	34.059	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	545.9	0	SC	0	3.350	0	34.060	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	546.8	0	SC	0	3.357	0	34.062	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	547.8	0	SC	0	3.363	0	34.062	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	548.8	0	SC	0	3.364	0	34.063	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	549.8	0	SC	0	3.359	0	34.063	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	550.8	0	SC	0	3.354	0	34.065	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	551.8	0	SC	0	3.350	0	34.068	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	552.8	0	SC	0	3.348	0	34.069	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	553.8	0	SC	0	3.347	0	34.070	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	554.8	0	SC	0	3.346	0	34.070	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	555.7	0	SC	0	3.347	0	34.071	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	556.7	0	SC	0	3.347	0	34.072	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	557.7	0	SC	0	3.347	0	34.073	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	558.7	0	SC	0	3.346	0	34.074	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	559.7	0	SC	0	3.346	0	34.074	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	560.7	0	SC	0	3.345	0	34.076	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	561.7	0	SC	0	3.342	0	34.077	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	562.7	0	SC	0	3.342	0	34.075	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	563.7	0	SC	0	3.339	0	34.074	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	564.6	0	SC	0	3.334	0	34.075	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	565.6	0	SC	0	3.330	0	34.075	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	566.6	0	SC	0	3.331	0	34.080	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	567.6	0	SC	0	3.335	0	34.082	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	568.6	0	SC	0	3.338	0	34.083	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	569.6	0	SC	0	3.339	0	34.086	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	570.6	0	SC	0	3.340	0	34.088	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	571.6	0	SC	0	3.339	0	34.089	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	572.6	0	SC	0	3.338	0	34.090	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	573.6	0	SC	0	3.334	0	34.093	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	574.5	0	SC	0	3.333	0	34.094	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	575.5	0	SC	0	3.330	0	34.095	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	576.5	0	SC	0	3.325	0	34.098	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	577.5	0	SC	0	3.323	0	34.098	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	578.5	0	SC	0	3.320	0	34.099	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	579.5	0	SC	0	3.319	0	34.099	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	580.5	0	SC	0	3.318	0	34.099	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	581.5	0	SC	0	3.316	0	34.099	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	582.5	0	SC	0	3.309	0	34.099	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	583.4	0	SC	0	3.297	0	34.102	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	584.4	0	SC	0	3.287	0	34.103	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	585.4	0	SC	0	3.284	0	34.102	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	586.4	0	SC	0	3.282	0	34.103	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	587.4	0	SC	0	3.286	0	34.105	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	588.4	0	SC	0	3.288	0	34.107	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	589.4	0	SC	0	3.288	0	34.108	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	590.4	0	SC	0	3.286	0	34.109	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	591.4	0	SC	0	3.284	0	34.108	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	592.3	0	SC	0	3.283	0	34.109	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	593.3	0	SC	0	3.280	0	34.110	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	594.3	0	SC	0	3.255	0	34.109	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	595.3	0	SC	0	3.242	0	34.109	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	596.3	0	SC	0	3.236	0	34.107	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	597.3	0	SC	0	3.237	0	34.108	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	598.3	0	SC	0	3.251	0	34.111	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	599.3	0	SC	0	3.273	0	34.114	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	600.3	0	SC	0	3.275	0	34.116	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	601.2	0	SC	0	3.282	0	34.120	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	602.2	0	SC	0	3.298	4	34.124	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	603.2	0	SC	0	3.284	4	34.118	4
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	604.2	0	SC	0	3.262	0	34.125	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	605.2	0	SC	0	3.248	0	34.120	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	606.2	0	SC	0	3.228	0	34.118	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	607.2	0	SC	0	3.222	0	34.118	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	608.2	0	SC	0	3.221	0	34.118	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	609.2	0	SC	0	3.224	0	34.119	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	610.1	0	SC	0	3.228	0	34.121	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	611.1	0	SC	0	3.228	0	34.123	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	612.1	0	SC	0	3.234	0	34.127	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	613.1	0	SC	0	3.233	0	34.127	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	614.1	0	SC	0	3.243	0	34.132	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	615.1	0	SC	0	3.250	0	34.134	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	616.1	0	SC	0	3.248	0	34.136	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	617.1	0	SC	0	3.241	0	34.137	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	618.1	0	SC	0	3.242	0	34.138	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	619.0	0	SC	0	3.246	0	34.140	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	620.0	0	SC	0	3.253	0	34.139	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	621.0	0	SC	0	3.285	0	34.148	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	622.0	0	SC	0	3.329	0	34.160	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	623.0	0	SC	0	3.349	0	34.163	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	624.0	0	SC	0	3.367	0	34.166	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	625.0	0	SC	0	3.390	0	34.173	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	626.0	0	SC	0	3.392	0	34.178	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	627.0	0	SC	0	3.392	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	628.0	0	SC	0	3.391	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	628.9	0	SC	0	3.389	0	34.180	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	629.9	0	SC	0	3.388	0	34.180	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	630.9	0	SC	0	3.387	0	34.180	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	631.9	0	SC	0	3.386	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	632.9	0	SC	0	3.385	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	633.9	0	SC	0	3.385	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	634.9	0	SC	0	3.384	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	635.9	0	SC	0	3.383	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	636.9	0	SC	0	3.382	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	637.8	0	SC	0	3.381	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	638.8	0	SC	0	3.382	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	639.8	0	SC	0	3.381	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	640.8	0	SC	0	3.380	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	641.8	0	SC	0	3.377	0	34.179	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	642.8	0	SC	0	3.374	0	34.181	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	643.8	0	SC	0	3.364	0	34.181	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	644.8	0	SC	0	3.380	0	34.185	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	645.8	0	SC	0	3.394	0	34.184	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	646.7	0	SC	0	3.390	0	34.187	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	647.7	0	SC	0	3.375	0	34.188	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	648.7	0	SC	0	3.372	0	34.188	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	649.7	0	SC	0	3.380	0	34.191	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	650.7	0	SC	0	3.393	0	34.194	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	651.7	0	SC	0	3.403	0	34.196	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	652.7	0	SC	0	3.418	0	34.200	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	653.7	0	SC	0	3.426	0	34.202	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	654.7	0	SC	0	3.432	0	34.205	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	655.6	0	SC	0	3.434	0	34.205	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	656.6	0	SC	0	3.437	0	34.206	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	657.6	0	SC	0	3.440	0	34.205	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	658.6	0	SC	0	3.441	0	34.208	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	659.6	0	SC	0	3.445	0	34.208	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	660.6	0	SC	0	3.450	0	34.209	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	661.6	0	SC	0	3.453	0	34.210	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	662.6	0	SC	0	3.461	0	34.213	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	663.5	0	SC	0	3.461	0	34.214	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	664.5	0	SC	0	3.460	0	34.214	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	665.5	0	SC	0	3.454	0	34.216	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	666.5	0	SC	0	3.453	0	34.216	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	667.5	0	SC	0	3.451	0	34.217	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	668.5	0	SC	0	3.449	0	34.217	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	669.5	0	SC	0	3.450	0	34.217	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	670.5	0	SC	0	3.447	0	34.217	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	671.5	0	SC	0	3.435	0	34.216	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	672.4	0	SC	0	3.425	0	34.221	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	673.4	0	SC	0	3.424	0	34.222	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	674.4	0	SC	0	3.424	0	34.223	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	675.4	0	SC	0	3.423	0	34.224	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	676.4	0	SC	0	3.423	0	34.225	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	677.4	0	SC	0	3.423	0	34.226	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	678.4	0	SC	0	3.423	0	34.228	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	679.4	0	SC	0	3.402	0	34.226	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	680.4	0	SC	0	3.390	0	34.226	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	681.3	0	SC	0	3.388	0	34.227	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	682.3	0	SC	0	3.397	0	34.229	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	683.3	0	SC	0	3.406	0	34.231	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	684.3	0	SC	0	3.406	0	34.232	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	685.3	0	SC	0	3.402	0	34.232	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	686.3	0	SC	0	3.393	0	34.233	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	687.3	0	SC	0	3.379	0	34.232	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	688.3	0	SC	0	3.376	0	34.233	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	689.3	0	SC	0	3.376	0	34.233	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	690.2	0	SC	0	3.371	0	34.233	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	691.2	0	SC	0	3.379	0	34.234	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	692.2	0	SC	0	3.370	0	34.238	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	693.2	0	SC	0	3.368	0	34.239	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	694.2	0	SC	0	3.367	0	34.240	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	695.2	0	SC	0	3.362	0	34.241	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	696.2	0	SC	0	3.355	0	34.242	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	697.2	0	SC	0	3.352	0	34.242	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	698.2	0	SC	0	3.350	0	34.243	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	699.1	0	SC	0	3.348	0	34.243	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	700.1	0	SC	0	3.346	0	34.243	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	701.1	0	SC	0	3.345	0	34.244	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	702.1	0	SC	0	3.343	0	34.244	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	703.1	0	SC	0	3.338	0	34.247	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	704.1	0	SC	0	3.335	0	34.248	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	705.1	0	SC	0	3.333	0	34.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	706.1	0	SC	0	3.332	0	34.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	707.1	0	SC	0	3.330	0	34.249	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	708.0	0	SC	0	3.327	0	34.250	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	709.0	0	SC	0	3.324	0	34.251	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	710.0	0	SC	0	3.322	0	34.251	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	711.0	0	SC	0	3.319	0	34.252	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	712.0	0	SC	0	3.319	0	34.253	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	713.0	0	SC	0	3.318	0	34.253	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	714.0	0	SC	0	3.318	0	34.253	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	715.0	0	SC	0	3.319	0	34.255	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	715.9	0	SC	0	3.317	0	34.256	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	716.9	0	SC	0	3.316	0	34.257	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	717.9	0	SC	0	3.314	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	718.9	0	SC	0	3.312	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	719.9	0	SC	0	3.311	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	720.9	0	SC	0	3.311	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	721.9	0	SC	0	3.311	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	722.9	0	SC	0	3.312	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	723.9	0	SC	0	3.311	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	724.8	0	SC	0	3.308	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	725.8	0	SC	0	3.303	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	726.8	0	SC	0	3.295	0	34.260	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	727.8	0	SC	0	3.263	0	34.261	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	728.8	0	SC	0	3.229	0	34.261	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	729.8	0	SC	0	3.221	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	730.8	0	SC	0	3.220	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	731.8	0	SC	0	3.219	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	732.8	0	SC	0	3.219	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	733.7	0	SC	0	3.220	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	734.7	0	SC	0	3.223	0	34.258	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	735.7	0	SC	0	3.225	0	34.259	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	736.7	0	SC	0	3.230	0	34.260	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	737.7	0	SC	0	3.235	0	34.261	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	738.7	0	SC	0	3.234	0	34.263	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	739.7	0	SC	0	3.229	0	34.264	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	740.7	0	SC	0	3.222	0	34.262	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	741.6	0	SC	0	3.216	0	34.264	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	742.6	0	SC	0	3.214	0	34.266	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	743.6	0	SC	0	3.214	0	34.267	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	744.6	0	SC	0	3.214	0	34.267	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	745.6	0	SC	0	3.215	0	34.267	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	746.6	0	SC	0	3.217	0	34.268	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	747.6	0	SC	0	3.221	0	34.269	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	748.6	0	SC	0	3.221	0	34.271	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	749.6	0	SC	0	3.219	0	34.271	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	750.5	0	SC	0	3.217	0	34.272	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	751.5	0	SC	0	3.216	0	34.272	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	752.5	0	SC	0	3.214	0	34.273	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	753.5	0	SC	0	3.211	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	754.5	0	SC	0	3.209	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	755.5	0	SC	0	3.209	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	756.5	0	SC	0	3.208	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	757.5	0	SC	0	3.208	0	34.273	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	758.5	0	SC	0	3.208	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	759.4	0	SC	0	3.206	0	34.274	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	760.4	0	SC	0	3.194	0	34.277	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	761.4	0	SC	0	3.182	0	34.277	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	762.4	0	SC	0	3.177	0	34.277	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	763.4	0	SC	0	3.173	0	34.280	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	764.4	0	SC	0	3.171	0	34.281	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	765.4	0	SC	0	3.171	0	34.282	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	766.4	0	SC	0	3.171	0	34.282	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	767.3	0	SC	0	3.171	0	34.281	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	768.3	0	SC	0	3.172	0	34.281	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	769.3	0	SC	0	3.173	0	34.280	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	770.3	0	SC	0	3.172	0	34.280	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	771.3	0	SC	0	3.173	0	34.280	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	772.3	0	SC	0	3.172	0	34.281	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	773.3	0	SC	0	3.170	0	34.283	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	774.3	0	SC	0	3.168	0	34.284	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	775.3	0	SC	0	3.167	0	34.285	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	776.2	0	SC	0	3.167	0	34.286	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	777.2	0	SC	0	3.168	0	34.288	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	778.2	0	SC	0	3.168	0	34.289	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	779.2	0	SC	0	3.168	0	34.289	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	780.2	0	SC	0	3.169	0	34.290	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	781.2	0	SC	0	3.171	0	34.290	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	782.2	0	SC	0	3.174	0	34.292	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	783.2	0	SC	0	3.174	0	34.292	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	784.1	0	SC	0	3.173	0	34.292	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	785.1	0	SC	0	3.173	0	34.292	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	786.1	0	SC	0	3.172	0	34.293	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	787.1	0	SC	0	3.169	0	34.295	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	788.1	0	SC	0	3.167	0	34.295	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	789.1	0	SC	0	3.166	0	34.295	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	790.1	0	SC	0	3.164	0	34.296	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	791.1	0	SC	0	3.164	0	34.296	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	792.1	0	SC	0	3.164	0	34.299	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	793.0	0	SC	0	3.165	0	34.299	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	794.0	0	SC	0	3.165	0	34.300	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	795.0	0	SC	0	3.160	0	34.302	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	796.0	0	SC	0	3.157	0	34.304	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	797.0	0	SC	0	3.156	0	34.304	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	798.0	0	SC	0	3.154	0	34.305	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	799.0	0	SC	0	3.153	0	34.304	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	800.0	0	SC	0	3.154	0	34.303	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	800.9	0	SC	0	3.153	0	34.304	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	801.9	0	SC	0	3.153	0	34.303	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	802.9	0	SC	0	3.154	0	34.304	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	803.9	0	SC	0	3.156	0	34.305	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	804.9	0	SC	0	3.160	0	34.307	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	805.9	0	SC	0	3.161	0	34.307	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	806.9	0	SC	0	3.161	0	34.308	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	807.9	0	SC	0	3.160	0	34.309	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	808.8	0	SC	0	3.159	0	34.310	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	809.8	0	SC	0	3.157	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	810.8	0	SC	0	3.148	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	811.8	0	SC	0	3.139	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	812.8	0	SC	0	3.128	0	34.312	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	813.8	0	SC	0	3.114	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	814.8	0	SC	0	3.103	0	34.318	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	815.8	0	SC	0	3.101	0	34.317	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	816.8	0	SC	0	3.092	0	34.313	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	817.7	0	SC	0	3.084	0	34.313	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	818.7	0	SC	0	3.082	0	34.312	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	819.7	0	SC	0	3.082	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	820.7	0	SC	0	3.082	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	821.7	0	SC	0	3.084	0	34.311	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	822.7	0	SC	0	3.085	0	34.312	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	823.7	0	SC	0	3.087	0	34.313	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	824.7	0	SC	0	3.087	0	34.313	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	825.6	0	SC	0	3.083	0	34.314	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	826.6	0	SC	0	3.074	0	34.316	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	827.6	0	SC	0	3.073	0	34.315	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	828.6	0	SC	0	3.075	0	34.315	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	829.6	0	SC	0	3.084	0	34.317	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	830.6	0	SC	0	3.101	0	34.319	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	831.6	0	SC	0	3.105	0	34.322	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	832.6	0	SC	0	3.106	0	34.323	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	833.6	0	SC	0	3.115	0	34.324	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	834.5	0	SC	0	3.115	0	34.327	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	835.5	0	SC	0	3.104	0	34.326	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	836.5	0	SC	0	3.102	0	34.326	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	837.5	0	SC	0	3.100	0	34.326	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	838.5	0	SC	0	3.097	0	34.328	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	839.5	0	SC	0	3.101	0	34.326	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	840.5	0	SC	0	3.109	0	34.327	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	841.5	0	SC	0	3.111	0	34.331	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	842.4	0	SC	0	3.110	0	34.332	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	843.4	0	SC	0	3.097	0	34.334	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	844.4	0	SC	0	3.095	0	34.334	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	845.4	0	SC	0	3.089	0	34.333	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	846.4	0	SC	0	3.080	0	34.333	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	847.4	0	SC	0	3.077	0	34.333	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	848.4	0	SC	0	3.074	0	34.332	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	849.4	0	SC	0	3.072	0	34.332	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	850.3	0	SC	0	3.073	0	34.332	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	851.3	0	SC	0	3.072	0	34.332	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	852.3	0	SC	0	3.071	0	34.333	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	853.3	0	SC	0	3.071	0	34.333	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	854.3	0	SC	0	3.070	0	34.334	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	855.3	0	SC	0	3.069	0	34.335	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	856.3	0	SC	0	3.067	0	34.336	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	857.3	0	SC	0	3.064	0	34.336	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	858.2	0	SC	0	3.063	0	34.336	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	859.2	0	SC	0	3.064	0	34.336	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	860.2	0	SC	0	3.067	0	34.337	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	861.2	0	SC	0	3.066	0	34.337	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	862.2	0	SC	0	3.065	0	34.338	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	863.2	0	SC	0	3.068	0	34.340	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	864.2	0	SC	0	3.069	0	34.342	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	865.2	0	SC	0	3.068	0	34.344	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	866.2	0	SC	0	3.068	0	34.343	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	867.1	0	SC	0	3.067	0	34.342	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	868.1	0	SC	0	3.067	0	34.342	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	869.1	0	SC	0	3.067	0	34.342	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	870.1	0	SC	0	3.068	0	34.341	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	871.1	0	SC	0	3.068	0	34.343	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	872.1	0	SC	0	3.066	0	34.343	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	873.1	0	SC	0	3.060	0	34.344	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	874.1	0	SC	0	3.057	0	34.344	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	875.0	0	SC	0	3.051	0	34.345	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	876.0	0	SC	0	3.049	0	34.345	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	877.0	0	SC	0	3.048	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	878.0	0	SC	0	3.046	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	879.0	0	SC	0	3.046	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	880.0	0	SC	0	3.046	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	881.0	0	SC	0	3.045	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	882.0	0	SC	0	3.044	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	882.9	0	SC	0	3.044	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	883.9	0	SC	0	3.043	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	884.9	0	SC	0	3.038	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	885.9	0	SC	0	3.018	0	34.350	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	886.9	0	SC	0	3.004	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	887.9	0	SC	0	2.996	0	34.345	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	888.9	0	SC	0	2.992	0	34.345	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	889.9	0	SC	0	2.985	0	34.344	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	890.8	0	SC	0	2.979	0	34.345	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	891.8	0	SC	0	2.977	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	892.8	0	SC	0	2.976	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	893.8	0	SC	0	2.976	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	894.8	0	SC	0	2.976	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	895.8	0	SC	0	2.977	0	34.346	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	896.8	0	SC	0	2.980	0	34.347	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	897.8	0	SC	0	2.986	0	34.348	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	898.7	0	SC	0	2.985	0	34.350	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	899.7	0	SC	0	2.979	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	900.7	0	SC	0	2.973	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	901.7	0	SC	0	2.971	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	902.7	0	SC	0	2.970	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	903.7	0	SC	0	2.967	0	34.350	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	904.7	0	SC	0	2.961	0	34.349	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	905.7	0	SC	0	2.944	0	34.350	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	906.6	0	SC	0	2.938	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	907.6	0	SC	0	2.935	0	34.350	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	908.6	0	SC	0	2.929	0	34.352	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	909.6	0	SC	0	2.923	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	910.6	0	SC	0	2.924	0	34.351	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	911.6	0	SC	0	2.931	0	34.352	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	912.6	0	SC	0	2.932	0	34.354	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	913.6	0	SC	0	2.933	0	34.354	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	914.5	0	SC	0	2.933	0	34.354	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	915.5	0	SC	0	2.933	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	916.5	0	SC	0	2.932	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	917.5	0	SC	0	2.932	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	918.5	0	SC	0	2.931	0	34.354	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	919.5	0	SC	0	2.930	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	920.5	0	SC	0	2.928	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	921.5	0	SC	0	2.925	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	922.4	0	SC	0	2.923	0	34.356	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	923.4	0	SC	0	2.921	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	924.4	0	SC	0	2.919	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	925.4	0	SC	0	2.917	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	926.4	0	SC	0	2.912	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	927.4	0	SC	0	2.910	0	34.356	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	928.4	0	SC	0	2.909	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	929.4	0	SC	0	2.903	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	930.3	0	SC	0	2.898	0	34.356	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	931.3	0	SC	0	2.894	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	932.3	0	SC	0	2.891	0	34.358	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	933.3	0	SC	0	2.889	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	934.3	0	SC	0	2.884	0	34.358	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	935.3	0	SC	0	2.880	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	936.3	0	SC	0	2.880	0	34.356	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	937.3	0	SC	0	2.880	0	34.355	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	938.2	0	SC	0	2.879	0	34.356	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	939.2	0	SC	0	2.877	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	940.2	0	SC	0	2.873	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	941.2	0	SC	0	2.867	0	34.357	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	942.2	0	SC	0	2.860	0	34.358	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	943.2	0	SC	0	2.856	0	34.359	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	944.2	0	SC	0	2.853	0	34.359	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	945.2	0	SC	0	2.852	0	34.360	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	946.1	0	SC	0	2.848	0	34.360	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	947.1	0	SC	0	2.844	0	34.360	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	948.1	0	SC	0	2.841	0	34.360	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	949.1	0	SC	0	2.837	0	34.361	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	950.1	0	SC	0	2.834	0	34.361	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	951.1	0	SC	0	2.831	0	34.363	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	952.1	0	SC	0	2.828	0	34.364	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	953.1	0	SC	0	2.826	0	34.366	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	954.0	0	SC	0	2.826	0	34.365	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	955.0	0	SC	0	2.825	0	34.366	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	956.0	0	SC	0	2.823	0	34.368	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	957.0	0	SC	0	2.823	0	34.368	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	958.0	0	SC	0	2.823	0	34.369	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	959.0	0	SC	0	2.829	0	34.370	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	960.0	0	SC	0	2.831	0	34.371	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	961.0	0	SC	0	2.831	0	34.371	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	961.9	0	SC	0	2.831	0	34.372	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	962.9	0	SC	0	2.830	0	34.373	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	963.9	0	SC	0	2.830	0	34.373	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	964.9	0	SC	0	2.828	0	34.374	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	965.9	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	966.9	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	967.9	0	SC	0	2.826	0	34.376	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	968.9	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	969.8	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	970.8	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	971.8	0	SC	0	2.826	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	972.8	0	SC	0	2.827	0	34.375	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	973.8	0	SC	0	2.827	0	34.376	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	974.8	0	SC	0	2.826	0	34.376	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	975.8	0	SC	0	2.824	0	34.377	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	976.8	0	SC	0	2.823	0	34.378	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	977.7	0	SC	0	2.824	0	34.380	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	978.7	0	SC	0	2.825	0	34.380	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	979.7	0	SC	0	2.823	0	34.382	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	980.7	0	SC	0	2.821	0	34.383	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	981.7	0	SC	0	2.819	0	34.383	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	982.7	0	SC	0	2.815	0	34.383	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	983.7	0	SC	0	2.812	0	34.383	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	984.7	0	SC	0	2.810	0	34.384	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	985.6	0	SC	0	2.808	0	34.383	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	986.6	0	SC	0	2.807	0	34.384	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	987.6	0	SC	0	2.806	0	34.384	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	988.6	0	SC	0	2.804	0	34.384	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	989.6	0	SC	0	2.802	0	34.385	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	990.6	0	SC	0	2.798	0	34.387	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	991.6	0	SC	0	2.797	0	34.387	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	992.6	0	SC	0	2.797	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	993.5	0	SC	0	2.795	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	994.5	0	SC	0	2.795	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	995.5	0	SC	0	2.795	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	996.5	0	SC	0	2.794	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	997.5	0	SC	0	2.793	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	998.5	0	SC	0	2.793	0	34.386	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	999.5	0	SC	0	2.790	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1000.5	0	SC	0	2.787	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1001.4	0	SC	0	2.787	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1002.4	0	SC	0	2.786	0	34.389	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1003.4	0	SC	0	2.785	0	34.389	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1004.4	0	SC	0	2.785	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1005.4	0	SC	0	2.785	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1006.4	0	SC	0	2.786	0	34.389	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1007.4	0	SC	0	2.786	0	34.388	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1008.3	0	SC	0	2.785	0	34.389	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1009.3	0	SC	0	2.781	0	34.390	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1010.3	0	SC	0	2.778	0	34.391	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1011.3	0	SC	0	2.775	0	34.392	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1012.3	0	SC	0	2.771	0	34.393	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1013.3	0	SC	0	2.769	0	34.393	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1014.3	0	SC	0	2.768	0	34.393	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1015.3	0	SC	0	2.767	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1016.2	0	SC	0	2.766	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1017.2	0	SC	0	2.764	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1018.2	0	SC	0	2.765	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1019.2	0	SC	0	2.764	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1020.2	0	SC	0	2.761	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1021.2	0	SC	0	2.760	0	34.393	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1022.2	0	SC	0	2.758	0	34.393	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1023.2	0	SC	0	2.756	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1024.1	0	SC	0	2.754	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1025.1	0	SC	0	2.753	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1026.1	0	SC	0	2.752	0	34.396	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1027.1	0	SC	0	2.752	0	34.396	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1028.1	0	SC	0	2.752	0	34.396	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1029.1	0	SC	0	2.752	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1030.1	0	SC	0	2.751	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1031.1	0	SC	0	2.752	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1032.0	0	SC	0	2.752	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1033.0	0	SC	0	2.752	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1034.0	0	SC	0	2.752	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1035.0	0	SC	0	2.751	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1036.0	0	SC	0	2.751	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1037.0	0	SC	0	2.751	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1038.0	0	SC	0	2.750	0	34.394	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1038.9	0	SC	0	2.747	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1039.9	0	SC	0	2.745	0	34.395	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1040.9	0	SC	0	2.743	0	34.396	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1041.9	0	SC	0	2.741	0	34.397	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1042.9	0	SC	0	2.738	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1043.9	0	SC	0	2.736	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1044.9	0	SC	0	2.736	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1045.9	0	SC	0	2.735	0	34.397	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1046.8	0	SC	0	2.733	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1047.8	0	SC	0	2.731	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1048.8	0	SC	0	2.731	0	34.397	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1049.8	0	SC	0	2.730	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1050.8	0	SC	0	2.730	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1051.8	0	SC	0	2.729	0	34.398	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1052.8	0	SC	0	2.728	0	34.399	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1053.8	0	SC	0	2.727	0	34.399	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1054.7	0	SC	0	2.724	0	34.400	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1055.7	0	SC	0	2.721	0	34.400	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1056.7	0	SC	0	2.720	0	34.401	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1057.7	0	SC	0	2.718	0	34.401	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1058.7	0	SC	0	2.719	0	34.400	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1059.7	0	SC	0	2.719	0	34.401	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1060.7	0	SC	0	2.718	0	34.401	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1061.6	0	SC	0	2.718	0	34.401	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1062.6	0	SC	0	2.717	0	34.402	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1063.6	0	SC	0	2.715	0	34.402	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1064.6	0	SC	0	2.714	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1065.6	0	SC	0	2.713	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1066.6	0	SC	0	2.713	0	34.402	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1067.6	0	SC	0	2.713	0	34.402	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1068.6	0	SC	0	2.713	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1069.5	0	SC	0	2.711	0	34.402	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1070.5	0	SC	0	2.709	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1071.5	0	SC	0	2.708	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1072.5	0	SC	0	2.708	0	34.403	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1073.5	0	SC	0	2.706	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1074.5	0	SC	0	2.706	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1075.5	0	SC	0	2.706	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1076.4	0	SC	0	2.706	0	34.404	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1077.4	0	SC	0	2.706	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1078.4	0	SC	0	2.706	0	34.404	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1079.4	0	SC	0	2.705	0	34.404	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1080.4	0	SC	0	2.704	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1081.4	0	SC	0	2.702	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1082.4	0	SC	0	2.700	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1083.4	0	SC	0	2.700	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1084.3	0	SC	0	2.700	0	34.405	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1085.3	0	SC	0	2.698	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1086.3	0	SC	0	2.697	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1087.3	0	SC	0	2.696	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1088.3	0	SC	0	2.693	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1089.3	0	SC	0	2.691	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1090.3	0	SC	0	2.690	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1091.3	0	SC	0	2.688	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1092.2	0	SC	0	2.688	0	34.406	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1093.2	0	SC	0	2.687	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1094.2	0	SC	0	2.685	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1095.2	0	SC	0	2.684	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1096.2	0	SC	0	2.682	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1097.2	0	SC	0	2.681	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1098.2	0	SC	0	2.681	0	34.408	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1099.1	0	SC	0	2.679	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1100.1	0	SC	0	2.679	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1101.1	0	SC	0	2.677	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1102.1	0	SC	0	2.675	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1103.1	0	SC	0	2.672	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1104.1	0	SC	0	2.669	0	34.407	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1105.1	0	SC	0	2.663	0	34.408	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1106.1	0	SC	0	2.655	0	34.408	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1107.0	0	SC	0	2.651	0	34.409	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1108.0	0	SC	0	2.649	0	34.410	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1109.0	0	SC	0	2.650	0	34.410	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1110.0	0	SC	0	2.654	0	34.411	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1111.0	0	SC	0	2.656	0	34.411	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1112.0	0	SC	0	2.657	0	34.411	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1113.0	0	SC	0	2.657	0	34.411	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1113.9	0	SC	0	2.659	0	34.411	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1114.9	0	SC	0	2.661	0	34.412	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1115.9	0	SC	0	2.661	0	34.412	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1116.9	0	SC	0	2.660	0	34.413	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1117.9	0	SC	0	2.657	0	34.413	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1118.9	0	SC	0	2.653	0	34.415	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1119.9	0	SC	0	2.651	0	34.415	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1120.9	0	SC	0	2.649	0	34.416	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1121.8	0	SC	0	2.648	0	34.416	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1122.8	0	SC	0	2.645	0	34.416	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1123.8	0	SC	0	2.643	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1124.8	0	SC	0	2.642	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1125.8	0	SC	0	2.642	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1126.8	0	SC	0	2.641	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1127.8	0	SC	0	2.640	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1128.7	0	SC	0	2.639	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1129.7	0	SC	0	2.639	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1130.7	0	SC	0	2.638	0	34.418	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1131.7	0	SC	0	2.637	0	34.417	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1132.7	0	SC	0	2.635	0	34.418	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1133.7	0	SC	0	2.633	0	34.419	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1134.7	0	SC	0	2.631	0	34.419	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1135.7	0	SC	0	2.626	0	34.420	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1136.6	0	SC	0	2.622	0	34.421	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1137.6	0	SC	0	2.620	0	34.422	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1138.6	0	SC	0	2.615	0	34.422	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1139.6	0	SC	0	2.613	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1140.6	0	SC	0	2.609	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1141.6	0	SC	0	2.609	0	34.421	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1142.6	0	SC	0	2.605	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1143.5	0	SC	0	2.603	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1144.5	0	SC	0	2.600	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1145.5	0	SC	0	2.600	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1146.5	0	SC	0	2.601	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1147.5	0	SC	0	2.599	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1148.5	0	SC	0	2.598	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1149.5	0	SC	0	2.596	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1150.4	0	SC	0	2.595	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1151.4	0	SC	0	2.593	0	34.423	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1152.4	0	SC	0	2.591	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1153.4	0	SC	0	2.589	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1154.4	0	SC	0	2.589	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1155.4	0	SC	0	2.588	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1156.4	0	SC	0	2.588	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1157.4	0	SC	0	2.587	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1158.3	0	SC	0	2.587	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1159.3	0	SC	0	2.587	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1160.3	0	SC	0	2.586	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1161.3	0	SC	0	2.586	0	34.424	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1162.3	0	SC	0	2.585	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1163.3	0	SC	0	2.584	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1164.3	0	SC	0	2.583	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1165.2	0	SC	0	2.581	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1166.2	0	SC	0	2.580	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1167.2	0	SC	0	2.579	0	34.428	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1168.2	0	SC	0	2.578	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1169.2	0	SC	0	2.578	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1170.2	0	SC	0	2.578	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1171.2	0	SC	0	2.578	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1172.1	0	SC	0	2.577	0	34.425	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1173.1	0	SC	0	2.576	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1174.1	0	SC	0	2.573	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1175.1	0	SC	0	2.570	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1176.1	0	SC	0	2.568	0	34.426	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1177.1	0	SC	0	2.566	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1178.1	0	SC	0	2.562	0	34.427	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1179.1	0	SC	0	2.556	0	34.429	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1180.0	0	SC	0	2.552	0	34.430	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1181.0	0	SC	0	2.548	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1182.0	0	SC	0	2.546	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1183.0	0	SC	0	2.544	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1184.0	0	SC	0	2.543	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1185.0	0	SC	0	2.541	0	34.430	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1186.0	0	SC	0	2.539	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1186.9	0	SC	0	2.538	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1187.9	0	SC	0	2.536	0	34.431	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1188.9	0	SC	0	2.532	0	34.432	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1189.9	0	SC	0	2.530	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1190.9	0	SC	0	2.530	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1191.9	0	SC	0	2.530	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1192.9	0	SC	0	2.530	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1193.8	0	SC	0	2.531	0	34.432	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1194.8	0	SC	0	2.530	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1195.8	0	SC	0	2.530	0	34.432	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1196.8	0	SC	0	2.529	0	34.433	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1197.8	0	SC	0	2.527	0	34.434	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1198.8	0	SC	0	2.523	0	34.434	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1199.8	0	SC	0	2.520	0	34.435	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1200.8	0	SC	0	2.517	0	34.436	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1201.7	0	SC	0	2.516	0	34.435	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1202.7	0	SC	0	2.513	0	34.435	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1203.7	0	SC	0	2.509	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1204.7	0	SC	0	2.508	0	34.436	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1205.7	0	SC	0	2.506	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1206.7	0	SC	0	2.503	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1207.7	0	SC	0	2.500	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1208.6	0	SC	0	2.500	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1209.6	0	SC	0	2.499	0	34.437	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1210.6	0	SC	0	2.498	0	34.439	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1211.6	0	SC	0	2.496	0	34.440	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1212.6	0	SC	0	2.494	0	34.442	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1213.6	0	SC	0	2.491	0	34.442	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1214.6	0	SC	0	2.489	0	34.440	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1215.5	0	SC	0	2.486	0	34.440	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1216.5	0	SC	0	2.482	0	34.440	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1217.5	0	SC	0	2.481	0	34.441	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1218.5	0	SC	0	2.480	0	34.441	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1219.5	0	SC	0	2.479	0	34.442	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1220.5	0	SC	0	2.477	0	34.441	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1221.5	0	SC	0	2.475	0	34.441	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1222.4	0	SC	0	2.471	0	34.441	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1223.4	0	SC	0	2.464	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1224.4	0	SC	0	2.461	0	34.442	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1225.4	0	SC	0	2.460	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1226.4	0	SC	0	2.459	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1227.4	0	SC	0	2.459	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1228.4	0	SC	0	2.459	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1229.4	0	SC	0	2.458	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1230.3	0	SC	0	2.457	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1231.3	0	SC	0	2.456	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1232.3	0	SC	0	2.455	0	34.442	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1233.3	0	SC	0	2.451	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1234.3	0	SC	0	2.448	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1235.3	0	SC	0	2.447	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1236.3	0	SC	0	2.446	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1237.2	0	SC	0	2.445	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1238.2	0	SC	0	2.440	0	34.445	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1239.2	0	SC	0	2.439	0	34.445	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1240.2	0	SC	0	2.439	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1241.2	0	SC	0	2.438	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1242.2	0	SC	0	2.435	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1243.2	0	SC	0	2.434	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1244.1	0	SC	0	2.434	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1245.1	0	SC	0	2.433	0	34.443	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1246.1	0	SC	0	2.430	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1247.1	0	SC	0	2.428	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1248.1	0	SC	0	2.422	0	34.444	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1249.1	0	SC	0	2.419	0	34.446	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1250.1	0	SC	0	2.418	0	34.445	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1251.0	0	SC	0	2.418	0	34.445	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1252.0	0	SC	0	2.417	0	34.445	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1253.0	0	SC	0	2.417	0	34.446	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1254.0	0	SC	0	2.416	0	34.446	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1255.0	0	SC	0	2.416	0	34.446	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1256.0	0	SC	0	2.416	0	34.446	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1257.0	0	SC	0	2.416	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1257.9	0	SC	0	2.416	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1258.9	0	SC	0	2.416	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1259.9	0	SC	0	2.415	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1260.9	0	SC	0	2.415	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1261.9	0	SC	0	2.414	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1262.9	0	SC	0	2.414	0	34.447	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1263.9	0	SC	0	2.412	0	34.448	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1264.8	0	SC	0	2.412	0	34.448	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1265.8	0	SC	0	2.408	0	34.448	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1266.8	0	SC	0	2.405	0	34.449	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1267.8	0	SC	0	2.404	0	34.449	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1268.8	0	SC	0	2.403	0	34.450	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1269.8	0	SC	0	2.403	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1270.8	0	SC	0	2.402	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1271.7	0	SC	0	2.402	0	34.450	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1272.7	0	SC	0	2.403	0	34.450	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1273.7	0	SC	0	2.403	0	34.449	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1274.7	0	SC	0	2.401	0	34.450	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1275.7	0	SC	0	2.397	0	34.450	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1276.7	0	SC	0	2.394	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1277.7	0	SC	0	2.393	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1278.6	0	SC	0	2.392	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1279.6	0	SC	0	2.391	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1280.6	0	SC	0	2.390	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1281.6	0	SC	0	2.389	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1282.6	0	SC	0	2.390	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1283.6	0	SC	0	2.389	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1284.6	0	SC	0	2.386	0	34.451	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1285.6	0	SC	0	2.385	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1286.5	0	SC	0	2.385	0	34.452	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1287.5	0	SC	0	2.385	0	34.453	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1288.5	0	SC	0	2.384	0	34.454	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1289.5	0	SC	0	2.383	0	34.454	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1290.5	0	SC	0	2.383	0	34.454	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1291.5	0	SC	0	2.383	0	34.455	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1292.5	0	SC	0	2.383	0	34.455	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1293.4	0	SC	0	2.384	0	34.456	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1294.4	0	SC	0	2.386	0	34.456	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1295.4	0	SC	0	2.386	0	34.456	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1296.4	0	SC	0	2.386	0	34.456	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1297.4	0	SC	0	2.386	0	34.457	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1298.4	0	SC	0	2.386	0	34.457	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1299.4	0	SC	0	2.386	0	34.458	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1300.3	0	SC	0	2.384	0	34.458	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1301.3	0	SC	0	2.381	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1302.3	0	SC	0	2.379	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1303.3	0	SC	0	2.375	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1304.3	0	SC	0	2.370	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1305.3	0	SC	0	2.370	0	34.458	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1306.3	0	SC	0	2.370	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1307.2	0	SC	0	2.372	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1308.2	0	SC	0	2.375	0	34.459	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1309.2	0	SC	0	2.376	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1310.2	0	SC	0	2.377	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1311.2	0	SC	0	2.376	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1312.2	0	SC	0	2.376	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1313.2	0	SC	0	2.376	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1314.1	0	SC	0	2.375	0	34.461	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1315.1	0	SC	0	2.376	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1316.1	0	SC	0	2.375	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1317.1	0	SC	0	2.375	0	34.461	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1318.1	0	SC	0	2.375	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1319.1	0	SC	0	2.373	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1320.1	0	SC	0	2.370	0	34.461	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1321.0	0	SC	0	2.369	0	34.460	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1322.0	0	SC	0	2.370	0	34.462	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1323.0	0	SC	0	2.367	0	34.462	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1324.0	0	SC	0	2.364	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1325.0	0	SC	0	2.357	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1326.0	0	SC	0	2.354	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1327.0	0	SC	0	2.352	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1327.9	0	SC	0	2.350	0	34.466	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1328.9	0	SC	0	2.347	0	34.465	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1329.9	0	SC	0	2.346	0	34.465	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1330.9	0	SC	0	2.345	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1331.9	0	SC	0	2.345	0	34.465	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1332.9	0	SC	0	2.344	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1333.9	0	SC	0	2.343	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1334.8	0	SC	0	2.342	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1335.8	0	SC	0	2.342	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1336.8	0	SC	0	2.341	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1337.8	0	SC	0	2.340	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1338.8	0	SC	0	2.339	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1339.8	0	SC	0	2.338	0	34.463	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1340.8	0	SC	0	2.338	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1341.7	0	SC	0	2.337	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1342.7	0	SC	0	2.337	0	34.464	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1343.7	0	SC	0	2.337	0	34.465	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1344.7	0	SC	0	2.336	0	34.465	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1345.7	0	SC	0	2.337	0	34.466	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1346.7	0	SC	0	2.338	0	34.467	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1347.6	0	SC	0	2.341	0	34.467	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1348.6	0	SC	0	2.342	0	34.468	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1349.6	0	SC	0	2.343	0	34.468	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1350.6	0	SC	0	2.342	0	34.469	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1351.6	0	SC	0	2.343	0	34.469	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1352.6	0	SC	0	2.346	0	34.469	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1353.6	0	SC	0	2.347	0	34.470	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1354.5	0	SC	0	2.348	0	34.470	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1355.5	0	SC	0	2.349	0	34.470	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1356.5	0	SC	0	2.349	0	34.470	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1357.5	0	SC	0	2.349	0	34.470	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1358.5	0	SC	0	2.349	0	34.471	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1359.5	0	SC	0	2.348	0	34.471	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1360.5	0	SC	0	2.348	0	34.472	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1361.4	0	SC	0	2.348	0	34.472	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1362.4	0	SC	0	2.347	0	34.474	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1363.4	0	SC	0	2.346	0	34.474	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1364.4	0	SC	0	2.345	0	34.476	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1365.4	0	SC	0	2.345	0	34.476	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1366.4	0	SC	0	2.346	0	34.475	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1367.4	0	SC	0	2.345	0	34.476	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1368.3	0	SC	0	2.343	0	34.477	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1369.3	0	SC	0	2.341	0	34.477	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1370.3	0	SC	0	2.341	0	34.477	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1371.3	0	SC	0	2.339	0	34.480	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1372.3	0	SC	0	2.339	0	34.480	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1373.3	0	SC	0	2.336	0	34.480	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1374.3	0	SC	0	2.331	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1375.2	0	SC	0	2.332	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1376.2	0	SC	0	2.333	0	34.482	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1377.2	0	SC	0	2.332	0	34.482	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1378.2	0	SC	0	2.331	0	34.482	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1379.2	0	SC	0	2.331	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1380.2	0	SC	0	2.325	0	34.480	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1381.2	0	SC	0	2.324	0	34.482	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1382.1	0	SC	0	2.323	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1383.1	0	SC	0	2.324	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1384.1	0	SC	0	2.323	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1385.1	0	SC	0	2.324	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1386.1	0	SC	0	2.326	0	34.481	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1387.1	0	SC	0	2.328	0	34.482	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1388.1	0	SC	0	2.327	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1389.0	0	SC	0	2.320	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1390.0	0	SC	0	2.319	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1391.0	0	SC	0	2.309	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1392.0	0	SC	0	2.309	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1393.0	0	SC	0	2.317	0	34.483	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1394.0	0	SC	0	2.320	0	34.484	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1395.0	0	SC	0	2.321	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1395.9	0	SC	0	2.322	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1396.9	0	SC	0	2.322	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1397.9	0	SC	0	2.321	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1398.9	0	SC	0	2.321	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1399.9	0	SC	0	2.319	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1400.9	0	SC	0	2.318	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1401.8	0	SC	0	2.317	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1402.8	0	SC	0	2.316	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1403.8	0	SC	0	2.316	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1404.8	0	SC	0	2.316	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1405.8	0	SC	0	2.316	0	34.485	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1406.8	0	SC	0	2.315	0	34.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1407.8	0	SC	0	2.315	0	34.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1408.7	0	SC	0	2.315	0	34.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1409.7	0	SC	0	2.314	0	34.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1410.7	0	SC	0	2.314	0	34.486	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1411.7	0	SC	0	2.313	0	34.487	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1412.7	0	SC	0	2.309	0	34.488	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1413.7	0	SC	0	2.308	0	34.488	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1414.7	0	SC	0	2.306	0	34.487	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1415.6	0	SC	0	2.303	0	34.489	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1416.6	0	SC	0	2.302	0	34.489	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1417.6	0	SC	0	2.300	0	34.489	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1418.6	0	SC	0	2.298	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1419.6	0	SC	0	2.298	0	34.489	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1420.6	0	SC	0	2.295	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1421.6	0	SC	0	2.293	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1422.5	0	SC	0	2.292	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1423.5	0	SC	0	2.292	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1424.5	0	SC	0	2.292	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1425.5	0	SC	0	2.289	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1426.5	0	SC	0	2.286	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1427.5	0	SC	0	2.285	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1428.4	0	SC	0	2.284	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1429.4	0	SC	0	2.282	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1430.4	0	SC	0	2.282	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1431.4	0	SC	0	2.276	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1432.4	0	SC	0	2.271	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1433.4	0	SC	0	2.270	0	34.491	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1434.4	0	SC	0	2.272	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1435.3	0	SC	0	2.274	0	34.490	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1436.3	0	SC	0	2.278	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1437.3	0	SC	0	2.280	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1438.3	0	SC	0	2.281	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1439.3	0	SC	0	2.280	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1440.3	0	SC	0	2.280	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1441.3	0	SC	0	2.280	0	34.492	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1442.2	0	SC	0	2.278	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1443.2	0	SC	0	2.275	0	34.494	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1444.2	0	SC	0	2.274	0	34.495	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1445.2	0	SC	0	2.273	0	34.496	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1446.2	0	SC	0	2.271	0	34.496	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1447.2	0	SC	0	2.270	0	34.496	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1448.2	0	SC	0	2.265	0	34.495	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1449.1	0	SC	0	2.257	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1450.1	0	SC	0	2.254	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1451.1	0	SC	0	2.253	0	34.493	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1452.1	0	SC	0	2.251	0	34.495	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1453.1	0	SC	0	2.250	0	34.496	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1454.1	0	SC	0	2.251	0	34.494	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1455.0	0	SC	0	2.250	0	34.495	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1456.0	0	SC	0	2.249	0	34.496	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1457.0	0	SC	0	2.246	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1458.0	0	SC	0	2.244	0	34.499	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1459.0	0	SC	0	2.244	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1460.0	0	SC	0	2.245	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1461.0	0	SC	0	2.245	0	34.497	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1461.9	0	SC	0	2.245	0	34.497	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1462.9	0	SC	0	2.245	0	34.497	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1463.9	0	SC	0	2.245	0	34.497	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1464.9	0	SC	0	2.245	0	34.497	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1465.9	0	SC	0	2.244	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1466.9	0	SC	0	2.244	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1467.9	0	SC	0	2.243	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1468.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1469.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1470.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1471.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1472.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1473.8	0	SC	0	2.242	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1474.7	0	SC	0	2.241	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1475.7	0	SC	0	2.241	0	34.498	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1476.7	0	SC	0	2.239	0	34.499	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1477.7	0	SC	0	2.237	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1478.7	0	SC	0	2.237	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1479.7	0	SC	0	2.236	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1480.7	0	SC	0	2.235	0	34.501	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1481.6	0	SC	0	2.235	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1482.6	0	SC	0	2.235	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1483.6	0	SC	0	2.234	0	34.499	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1484.6	0	SC	0	2.234	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1485.6	0	SC	0	2.234	0	34.499	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1486.6	0	SC	0	2.233	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1487.5	0	SC	0	2.232	0	34.500	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1488.5	0	SC	0	2.230	0	34.501	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1489.5	0	SC	0	2.230	0	34.501	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1490.5	0	SC	0	2.228	0	34.502	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1491.5	0	SC	0	2.228	0	34.502	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1492.5	0	SC	0	2.225	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1493.5	0	SC	0	2.223	0	34.506	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1494.4	0	SC	0	2.223	0	34.506	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1495.4	0	SC	0	2.224	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1496.4	0	SC	0	2.223	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1497.4	0	SC	0	2.223	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1498.4	0	SC	0	2.224	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1499.4	0	SC	0	2.224	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1500.4	0	SC	0	2.224	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1501.3	0	SC	0	2.224	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1502.3	0	SC	0	2.224	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1503.3	0	SC	0	2.224	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1504.3	0	SC	0	2.224	0	34.503	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1505.3	0	SC	0	2.224	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1506.3	0	SC	0	2.224	0	34.504	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1507.2	0	SC	0	2.223	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1508.2	0	SC	0	2.222	0	34.505	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1509.2	0	SC	0	2.218	0	34.507	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1510.2	0	SC	0	2.215	0	34.508	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1511.2	0	SC	0	2.213	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1512.2	0	SC	0	2.211	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1513.2	0	SC	0	2.210	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1514.1	0	SC	0	2.210	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1515.1	0	SC	0	2.210	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1516.1	0	SC	0	2.209	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1517.1	0	SC	0	2.210	0	34.508	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1518.1	0	SC	0	2.210	0	34.508	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1519.1	0	SC	0	2.209	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1520.0	0	SC	0	2.210	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1521.0	0	SC	0	2.208	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1522.0	0	SC	0	2.208	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1523.0	0	SC	0	2.207	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1524.0	0	SC	0	2.206	0	34.509	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1525.0	0	SC	0	2.206	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1526.0	0	SC	0	2.206	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1526.9	0	SC	0	2.205	0	34.510	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1527.9	0	SC	0	2.204	0	34.511	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1528.9	0	SC	0	2.203	0	34.511	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1529.9	0	SC	0	2.199	0	34.513	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1530.9	0	SC	0	2.196	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1531.9	0	SC	0	2.196	0	34.513	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1532.9	0	SC	0	2.195	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1533.8	0	SC	0	2.195	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1534.8	0	SC	0	2.196	0	34.513	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1535.8	0	SC	0	2.197	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1536.8	0	SC	0	2.196	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1537.8	0	SC	0	2.195	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1538.8	0	SC	0	2.194	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1539.7	0	SC	0	2.194	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1540.7	0	SC	0	2.192	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1541.7	0	SC	0	2.191	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1542.7	0	SC	0	2.191	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1543.7	0	SC	0	2.190	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1544.7	0	SC	0	2.190	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1545.7	0	SC	0	2.191	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1546.6	0	SC	0	2.191	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1547.6	0	SC	0	2.190	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1548.6	0	SC	0	2.189	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1549.6	0	SC	0	2.188	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1550.6	0	SC	0	2.188	0	34.514	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1551.6	0	SC	0	2.186	0	34.515	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1552.5	0	SC	0	2.183	0	34.517	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1553.5	0	SC	0	2.182	0	34.517	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1554.5	0	SC	0	2.180	0	34.518	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1555.5	0	SC	0	2.179	0	34.518	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1556.5	0	SC	0	2.180	0	34.517	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1557.5	0	SC	0	2.179	0	34.517	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1558.4	0	SC	0	2.180	0	34.516	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1559.4	0	SC	0	2.178	0	34.517	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1560.4	0	SC	0	2.177	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1561.4	0	SC	0	2.177	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1562.4	0	SC	0	2.176	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1563.4	0	SC	0	2.175	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1564.4	0	SC	0	2.175	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1565.3	0	SC	0	2.176	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1566.3	0	SC	0	2.175	0	34.518	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1567.3	0	SC	0	2.174	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1568.3	0	SC	0	2.174	0	34.518	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1569.3	0	SC	0	2.173	0	34.519	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1570.3	0	SC	0	2.171	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1571.2	0	SC	0	2.170	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1572.2	0	SC	0	2.170	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1573.2	0	SC	0	2.170	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1574.2	0	SC	0	2.170	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1575.2	0	SC	0	2.169	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1576.2	0	SC	0	2.170	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1577.2	0	SC	0	2.169	0	34.520	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1578.1	0	SC	0	2.166	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1579.1	0	SC	0	2.165	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1580.1	0	SC	0	2.164	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1581.1	0	SC	0	2.165	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1582.1	0	SC	0	2.164	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1583.1	0	SC	0	2.164	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1584.0	0	SC	0	2.164	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1585.0	0	SC	0	2.164	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1586.0	0	SC	0	2.164	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1587.0	0	SC	0	2.164	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1588.0	0	SC	0	2.164	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1589.0	0	SC	0	2.163	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1590.0	0	SC	0	2.162	0	34.521	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1590.9	0	SC	0	2.160	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1591.9	0	SC	0	2.160	0	34.522	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1592.9	0	SC	0	2.159	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1593.9	0	SC	0	2.158	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1594.9	0	SC	0	2.157	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1595.9	0	SC	0	2.157	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1596.8	0	SC	0	2.157	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1597.8	0	SC	0	2.157	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1598.8	0	SC	0	2.156	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1599.8	0	SC	0	2.156	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1600.8	0	SC	0	2.156	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1601.8	0	SC	0	2.155	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1602.8	0	SC	0	2.156	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1603.7	0	SC	0	2.155	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1604.7	0	SC	0	2.155	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1605.7	0	SC	0	2.155	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1606.7	0	SC	0	2.155	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1607.7	0	SC	0	2.155	0	34.523	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1608.7	0	SC	0	2.154	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1609.6	0	SC	0	2.153	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1610.6	0	SC	0	2.152	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1611.6	0	SC	0	2.152	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1612.6	0	SC	0	2.152	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1613.6	0	SC	0	2.151	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1614.6	0	SC	0	2.152	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1615.5	0	SC	0	2.152	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1616.5	0	SC	0	2.151	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1617.5	0	SC	0	2.151	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1618.5	0	SC	0	2.151	0	34.524	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1619.5	0	SC	0	2.148	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1620.5	0	SC	0	2.147	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1621.5	0	SC	0	2.146	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1622.4	0	SC	0	2.145	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1623.4	0	SC	0	2.144	0	34.525	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1624.4	0	SC	0	2.143	0	34.526	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1625.4	0	SC	0	2.140	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1626.4	0	SC	0	2.139	0	34.530	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1627.4	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1628.3	0	SC	0	2.139	0	34.529	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1629.3	0	SC	0	2.139	0	34.529	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1630.3	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1631.3	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1632.3	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1633.3	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1634.2	0	SC	0	2.139	0	34.527	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1635.2	0	SC	0	2.139	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1636.2	0	SC	0	2.138	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1637.2	0	SC	0	2.137	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1638.2	0	SC	0	2.137	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1639.2	0	SC	0	2.137	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1640.2	0	SC	0	2.136	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1641.1	0	SC	0	2.135	0	34.527	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1642.1	0	SC	0	2.134	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1643.1	0	SC	0	2.133	0	34.528	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1644.1	0	SC	0	2.131	0	34.529	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1645.1	0	SC	0	2.129	0	34.530	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1646.1	0	SC	0	2.128	0	34.531	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1647.0	0	SC	0	2.125	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1648.0	0	SC	0	2.122	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1649.0	0	SC	0	2.123	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1650.0	0	SC	0	2.123	0	34.530	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1651.0	0	SC	0	2.123	0	34.530	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1652.0	0	SC	0	2.123	0	34.530	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1652.9	0	SC	0	2.122	0	34.531	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1653.9	0	SC	0	2.122	0	34.531	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1654.9	0	SC	0	2.122	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1655.9	0	SC	0	2.122	0	34.531	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1656.9	0	SC	0	2.122	0	34.531	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1657.9	0	SC	0	2.120	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1658.9	0	SC	0	2.120	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1659.8	0	SC	0	2.121	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1660.8	0	SC	0	2.121	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1661.8	0	SC	0	2.120	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1662.8	0	SC	0	2.120	0	34.532	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1663.8	0	SC	0	2.118	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1664.8	0	SC	0	2.117	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1665.7	0	SC	0	2.115	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1666.7	0	SC	0	2.115	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1667.7	0	SC	0	2.115	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1668.7	0	SC	0	2.115	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1669.7	0	SC	0	2.115	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1670.7	0	SC	0	2.114	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1671.6	0	SC	0	2.114	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1672.6	0	SC	0	2.114	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1673.6	0	SC	0	2.112	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1674.6	0	SC	0	2.113	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1675.6	0	SC	0	2.112	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1676.6	0	SC	0	2.112	0	34.533	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1677.5	0	SC	0	2.112	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1678.5	0	SC	0	2.111	0	34.534	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1679.5	0	SC	0	2.111	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1680.5	0	SC	0	2.110	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1681.5	0	SC	0	2.109	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1682.5	0	SC	0	2.108	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1683.5	0	SC	0	2.108	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1684.4	0	SC	0	2.108	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1685.4	0	SC	0	2.107	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1686.4	0	SC	0	2.106	0	34.537	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1687.4	0	SC	0	2.106	0	34.537	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1688.4	0	SC	0	2.107	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1689.4	0	SC	0	2.107	0	34.535	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1690.3	0	SC	0	2.106	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1691.3	0	SC	0	2.106	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1692.3	0	SC	0	2.106	0	34.536	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1693.3	0	SC	0	2.104	0	34.537	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1694.3	0	SC	0	2.101	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1695.3	0	SC	0	2.100	0	34.540	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1696.2	0	SC	0	2.099	0	34.540	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1697.2	0	SC	0	2.099	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1698.2	0	SC	0	2.099	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1699.2	0	SC	0	2.098	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1700.2	0	SC	0	2.099	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1701.2	0	SC	0	2.098	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1702.1	0	SC	0	2.097	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1703.1	0	SC	0	2.096	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1704.1	0	SC	0	2.096	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1705.1	0	SC	0	2.096	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1706.1	0	SC	0	2.096	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1707.1	0	SC	0	2.096	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1708.0	0	SC	0	2.095	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1709.0	0	SC	0	2.095	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1710.0	0	SC	0	2.095	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1711.0	0	SC	0	2.094	0	34.539	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1712.0	0	SC	0	2.094	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1713.0	0	SC	0	2.093	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1714.0	0	SC	0	2.093	0	34.538	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1714.9	0	SC	0	2.090	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1715.9	0	SC	0	2.089	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1716.9	0	SC	0	2.089	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1717.9	0	SC	0	2.089	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1718.9	0	SC	0	2.089	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1719.9	0	SC	0	2.088	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1720.8	0	SC	0	2.088	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1721.8	0	SC	0	2.087	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1722.8	0	SC	0	2.086	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1723.8	0	SC	0	2.086	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1724.8	0	SC	0	2.086	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1725.8	0	SC	0	2.086	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1726.7	0	SC	0	2.086	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1727.7	0	SC	0	2.086	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1728.7	0	SC	0	2.085	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1729.7	0	SC	0	2.085	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1730.7	0	SC	0	2.084	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1731.7	0	SC	0	2.084	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1732.6	0	SC	0	2.084	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1733.6	0	SC	0	2.084	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1734.6	0	SC	0	2.083	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1735.6	0	SC	0	2.084	0	34.541	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1736.6	0	SC	0	2.082	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1737.6	0	SC	0	2.081	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1738.5	0	SC	0	2.082	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1739.5	0	SC	0	2.081	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1740.5	0	SC	0	2.081	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1741.5	0	SC	0	2.081	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1742.5	0	SC	0	2.081	0	34.542	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1743.5	0	SC	0	2.079	0	34.543	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1744.4	0	SC	0	2.078	0	34.544	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1745.4	0	SC	0	2.076	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1746.4	0	SC	0	2.076	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1747.4	0	SC	0	2.076	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1748.4	0	SC	0	2.075	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1749.4	0	SC	0	2.074	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1750.4	0	SC	0	2.074	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1751.3	0	SC	0	2.073	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1752.3	0	SC	0	2.072	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1753.3	0	SC	0	2.072	0	34.546	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1754.3	0	SC	0	2.069	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1755.3	0	SC	0	2.067	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1756.3	0	SC	0	2.066	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1757.2	0	SC	0	2.066	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1758.2	0	SC	0	2.066	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1759.2	0	SC	0	2.066	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1760.2	0	SC	0	2.066	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1761.2	0	SC	0	2.065	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1762.2	0	SC	0	2.066	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1763.1	0	SC	0	2.065	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1764.1	0	SC	0	2.065	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1765.1	0	SC	0	2.065	0	34.546	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1766.1	0	SC	0	2.065	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1767.1	0	SC	0	2.065	0	34.546	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1768.1	0	SC	0	2.065	0	34.546	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1769.0	0	SC	0	2.065	0	34.545	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1770.0	0	SC	0	2.065	0	34.546	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1771.0	0	SC	0	2.064	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1772.0	0	SC	0	2.063	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1773.0	0	SC	0	2.063	0	34.547	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1774.0	0	SC	0	2.061	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1774.9	0	SC	0	2.061	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1775.9	0	SC	0	2.059	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1776.9	0	SC	0	2.059	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1777.9	0	SC	0	2.058	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1778.9	0	SC	0	2.058	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1779.9	0	SC	0	2.058	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1780.8	0	SC	0	2.058	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1781.8	0	SC	0	2.058	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1782.8	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1783.8	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1784.8	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1785.8	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1786.7	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1787.7	0	SC	0	2.056	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1788.7	0	SC	0	2.057	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1789.7	0	SC	0	2.057	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1790.7	0	SC	0	2.057	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1791.7	0	SC	0	2.057	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1792.6	0	SC	0	2.057	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1793.6	0	SC	0	2.057	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1794.6	0	SC	0	2.057	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1795.6	0	SC	0	2.056	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1796.6	0	SC	0	2.056	0	34.548	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1797.6	0	SC	0	2.055	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1798.5	0	SC	0	2.055	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1799.5	0	SC	0	2.054	0	34.549	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1800.5	0	SC	0	2.053	0	34.550	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1801.5	0	SC	0	2.051	0	34.551	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1802.5	0	SC	0	2.050	0	34.551	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1803.5	0	SC	0	2.050	0	34.551	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1804.4	0	SC	0	2.049	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1805.4	0	SC	0	2.048	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1806.4	0	SC	0	2.047	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1807.4	0	SC	0	2.046	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1808.4	0	SC	0	2.045	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1809.4	0	SC	0	2.044	0	34.554	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1810.3	0	SC	0	2.043	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1811.3	0	SC	0	2.043	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1812.3	0	SC	0	2.044	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1813.3	0	SC	0	2.043	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1814.3	0	SC	0	2.042	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1815.3	0	SC	0	2.042	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1816.2	0	SC	0	2.042	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1817.2	0	SC	0	2.041	0	34.552	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1818.2	0	SC	0	2.041	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1819.2	0	SC	0	2.041	0	34.553	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1820.2	0	SC	0	2.040	0	34.554	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1821.2	0	SC	0	2.039	0	34.554	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1822.1	0	SC	0	2.038	0	34.555	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1823.1	0	SC	0	2.036	0	34.556	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1824.1	0	SC	0	2.035	0	34.556	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1825.1	0	SC	0	2.035	0	34.555	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1826.1	0	SC	0	2.036	0	34.555	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1827.1	0	SC	0	2.035	0	34.555	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1828.0	0	SC	0	2.033	0	34.556	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1829.0	0	SC	0	2.032	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1830.0	0	SC	0	2.033	0	34.556	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1831.0	0	SC	0	2.031	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1832.0	0	SC	0	2.032	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1833.0	0	SC	0	2.031	0	34.556	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1833.9	0	SC	0	2.031	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1834.9	0	SC	0	2.030	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1835.9	0	SC	0	2.030	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1836.9	0	SC	0	2.030	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1837.9	0	SC	0	2.029	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1838.9	0	SC	0	2.029	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1839.8	0	SC	0	2.026	0	34.557	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1840.8	0	SC	0	2.024	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1841.8	0	SC	0	2.022	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1842.8	0	SC	0	2.022	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1843.8	0	SC	0	2.021	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1844.8	0	SC	0	2.021	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1845.7	0	SC	0	2.020	0	34.559	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1846.7	0	SC	0	2.020	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1847.7	0	SC	0	2.020	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1848.7	0	SC	0	2.020	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1849.7	0	SC	0	2.019	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1850.7	0	SC	0	2.018	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1851.6	0	SC	0	2.018	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1852.6	0	SC	0	2.017	0	34.559	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1853.6	0	SC	0	2.017	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1854.6	0	SC	0	2.017	0	34.558	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1855.6	0	SC	0	2.017	0	34.559	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1856.6	0	SC	0	2.016	0	34.559	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1857.5	0	SC	0	2.015	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1858.5	0	SC	0	2.014	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1859.5	0	SC	0	2.014	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1860.5	0	SC	0	2.014	0	34.560	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1861.5	0	SC	0	2.014	0	34.560	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1862.5	0	SC	0	2.013	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1863.4	0	SC	0	2.011	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1864.4	0	SC	0	2.010	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1865.4	0	SC	0	2.010	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1866.4	0	SC	0	2.009	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1867.4	0	SC	0	2.008	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1868.4	0	SC	0	2.007	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1869.3	0	SC	0	2.007	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1870.3	0	SC	0	2.007	0	34.561	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1871.3	0	SC	0	2.005	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1872.3	0	SC	0	2.005	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1873.3	0	SC	0	2.005	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1874.3	0	SC	0	2.005	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1875.2	0	SC	0	2.004	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1876.2	0	SC	0	2.003	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1877.2	0	SC	0	2.004	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1878.2	0	SC	0	2.004	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1879.2	0	SC	0	2.004	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1880.2	0	SC	0	2.004	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1881.1	0	SC	0	2.003	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1882.1	0	SC	0	2.001	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1883.1	0	SC	0	2.000	0	34.564	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1884.1	0	SC	0	2.000	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1885.1	0	SC	0	1.999	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1886.1	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1887.0	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1888.0	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1889.0	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1890.0	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1891.0	0	SC	0	1.999	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1892.0	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1892.9	0	SC	0	1.998	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1893.9	0	SC	0	1.998	0	34.562	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1894.9	0	SC	0	1.997	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1895.9	0	SC	0	1.997	0	34.563	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1896.9	0	SC	0	1.995	0	34.565	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1897.8	0	SC	0	1.993	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1898.8	0	SC	0	1.992	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1899.8	0	SC	0	1.991	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1900.8	0	SC	0	1.991	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1901.8	0	SC	0	1.992	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1902.8	0	SC	0	1.991	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1903.7	0	SC	0	1.991	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1904.7	0	SC	0	1.990	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1905.7	0	SC	0	1.990	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1906.7	0	SC	0	1.989	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1907.7	0	SC	0	1.989	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1908.7	0	SC	0	1.988	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1909.6	0	SC	0	1.988	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1910.6	0	SC	0	1.988	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1911.6	0	SC	0	1.988	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1912.6	0	SC	0	1.988	0	34.565	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1913.6	0	SC	0	1.988	0	34.565	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1914.6	0	SC	0	1.987	0	34.565	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1915.5	0	SC	0	1.986	0	34.565	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1916.5	0	SC	0	1.985	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1917.5	0	SC	0	1.981	0	34.566	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1918.5	0	SC	0	1.978	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1919.5	0	SC	0	1.977	0	34.567	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1920.5	0	SC	0	1.975	0	34.568	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1921.4	0	SC	0	1.974	0	34.568	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1922.4	0	SC	0	1.973	0	34.568	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1923.4	0	SC	0	1.972	0	34.569	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1924.4	0	SC	0	1.971	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1925.4	0	SC	0	1.971	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1926.4	0	SC	0	1.969	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1927.3	0	SC	0	1.969	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1928.3	0	SC	0	1.969	0	34.569	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1929.3	0	SC	0	1.968	0	34.569	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1930.3	0	SC	0	1.966	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1931.3	0	SC	0	1.965	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1932.3	0	SC	0	1.965	0	34.569	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1933.2	0	SC	0	1.964	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1934.2	0	SC	0	1.963	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1935.2	0	SC	0	1.963	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1936.2	0	SC	0	1.963	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1937.2	0	SC	0	1.962	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1938.1	0	SC	0	1.962	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1939.1	0	SC	0	1.961	0	34.570	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1940.1	0	SC	0	1.959	0	34.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1941.1	0	SC	0	1.958	0	34.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1942.1	0	SC	0	1.959	0	34.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1943.1	0	SC	0	1.958	0	34.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1944.0	0	SC	0	1.957	0	34.571	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1945.0	0	SC	0	1.955	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1946.0	0	SC	0	1.955	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1947.0	0	SC	0	1.954	0	34.573	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1948.0	0	SC	0	1.954	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1949.0	0	SC	0	1.953	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1949.9	0	SC	0	1.953	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1950.9	0	SC	0	1.953	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1951.9	0	SC	0	1.951	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1952.9	0	SC	0	1.951	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1953.9	0	SC	0	1.950	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1954.9	0	SC	0	1.949	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1955.8	0	SC	0	1.948	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1956.8	0	SC	0	1.948	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1957.8	0	SC	0	1.948	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1958.8	0	SC	0	1.949	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1959.8	0	SC	0	1.949	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1960.8	0	SC	0	1.949	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1961.7	0	SC	0	1.949	0	34.573	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1962.7	0	SC	0	1.949	0	34.574	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1963.7	0	SC	0	1.949	0	34.573	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1964.7	0	SC	0	1.949	0	34.573	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1965.7	0	SC	0	1.949	0	34.573	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1966.6	0	SC	0	1.946	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1967.6	0	SC	0	1.946	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1968.6	0	SC	0	1.945	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1969.6	0	SC	0	1.946	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1970.6	0	SC	0	1.946	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1971.6	0	SC	0	1.946	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1972.5	0	SC	0	1.945	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1973.5	0	SC	0	1.945	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1974.5	0	SC	0	1.944	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1975.5	0	SC	0	1.944	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1976.5	0	SC	0	1.944	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1977.5	0	SC	0	1.943	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1978.4	0	SC	0	1.942	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1979.4	0	SC	0	1.941	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1980.4	0	SC	0	1.941	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1981.4	0	SC	0	1.942	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1982.4	0	SC	0	1.941	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1983.4	0	SC	0	1.942	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1984.3	0	SC	0	1.941	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1985.3	0	SC	0	1.941	0	34.575	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1986.3	0	SC	0	1.940	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1987.3	0	SC	0	1.939	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1988.3	0	SC	0	1.938	0	34.576	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1989.2	0	SC	0	1.936	0	34.578	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1990.2	0	SC	0	1.933	0	34.579	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1991.2	0	SC	0	1.932	0	34.579	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1992.2	0	SC	0	1.932	0	34.579	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1993.2	0	SC	0	1.932	0	34.579	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1994.2	0	SC	0	1.933	0	34.578	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1995.1	0	SC	0	1.933	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1996.1	0	SC	0	1.933	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1997.1	0	SC	0	1.933	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1998.1	0	SC	0	1.932	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	1999.1	0	SC	0	1.932	0	34.577	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2000.1	0	SC	0	1.929	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2001.0	0	SC	0	1.928	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2002.0	0	SC	0	1.928	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2003.0	0	SC	0	1.926	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2004.0	0	SC	0	1.925	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2005.0	0	SC	0	1.924	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2005.9	0	SC	0	1.925	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2006.9	0	SC	0	1.924	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2007.9	0	SC	0	1.925	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2008.9	0	SC	0	1.925	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2009.9	0	SC	0	1.924	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2010.9	0	SC	0	1.924	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2011.8	0	SC	0	1.924	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2012.8	0	SC	0	1.923	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2013.8	0	SC	0	1.922	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2014.8	0	SC	0	1.921	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2015.8	0	SC	0	1.921	0	34.580	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2016.8	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2017.7	0	SC	0	1.920	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2018.7	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2019.7	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2020.7	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2021.7	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2022.7	0	SC	0	1.919	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2023.6	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2024.6	0	SC	0	1.919	0	34.582	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2025.6	0	SC	0	1.919	0	34.581	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2026.6	0	SC	0	1.917	0	34.583	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2027.6	0	SC	0	1.917	0	34.583	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2028.5	0	SC	0	1.915	0	34.583	0
@6501__1991674	001	C	11/17/1991	22:10	159.4500	44.0000	0	2029.5	0	SC	0	1.914	0	34.584	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	3.0	0	SC	0	9.521	0	33.105	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	4.0	0	SC	0	9.521	0	33.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	5.0	0	SC	0	9.522	0	33.101	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	6.0	0	SC	0	9.521	0	33.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	6.9	0	SC	0	9.523	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	7.9	0	SC	0	9.526	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	8.9	0	SC	0	9.527	0	33.107	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	9.9	0	SC	0	9.524	0	33.108	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	10.9	0	SC	0	9.519	0	33.105	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	11.9	0	SC	0	9.518	0	33.105	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	12.9	0	SC	0	9.524	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	13.9	0	SC	0	9.527	0	33.107	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	14.9	0	SC	0	9.526	0	33.108	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	15.9	0	SC	0	9.523	0	33.108	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	16.9	0	SC	0	9.523	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	17.9	0	SC	0	9.522	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	18.8	0	SC	0	9.523	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	19.8	0	SC	0	9.530	0	33.112	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	20.8	0	SC	0	9.540	0	33.107	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	21.8	0	SC	0	9.548	0	33.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	22.8	0	SC	0	9.550	0	33.112	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	23.8	0	SC	0	9.534	0	33.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	24.8	0	SC	0	9.554	0	33.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	25.8	0	SC	0	9.562	0	33.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	26.8	0	SC	0	9.553	0	33.116	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	27.8	0	SC	0	9.553	0	33.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	28.8	0	SC	0	9.557	0	33.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	29.8	0	SC	0	9.541	0	33.119	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	30.7	0	SC	0	9.537	0	33.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	31.7	0	SC	0	9.545	0	33.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	32.7	0	SC	0	9.534	0	33.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	33.7	0	SC	0	9.529	0	33.112	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	34.7	0	SC	0	9.538	0	33.110	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	35.7	0	SC	0	9.545	0	33.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	36.7	0	SC	0	9.559	0	33.117	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	37.7	0	SC	0	9.556	0	33.118	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	38.7	0	SC	0	9.533	0	33.111	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	39.7	0	SC	0	9.549	0	33.110	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	40.7	0	SC	0	9.550	0	33.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	41.7	0	SC	0	9.548	0	33.113	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	42.7	0	SC	0	9.554	0	33.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	43.6	0	SC	0	9.565	0	33.111	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	44.6	0	SC	0	9.574	0	33.120	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	45.6	0	SC	0	9.571	0	33.123	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	46.6	0	SC	0	9.572	0	33.121	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	47.6	0	SC	0	9.574	0	33.121	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	48.6	0	SC	0	9.565	0	33.124	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	49.6	0	SC	0	9.585	0	33.130	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	50.6	0	SC	0	9.636	0	33.161	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	51.6	0	SC	0	9.645	0	33.165	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	52.6	0	SC	0	9.661	0	33.177	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	53.6	0	SC	0	9.671	0	33.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	54.6	0	SC	0	9.677	0	33.201	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	55.5	0	SC	0	9.700	0	33.221	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	56.5	0	SC	0	9.717	0	33.246	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	57.5	0	SC	0	9.746	0	33.317	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	58.5	0	SC	0	9.742	0	33.454	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	59.5	0	SC	0	9.655	0	33.618	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	60.5	0	SC	0	9.566	0	33.666	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	61.5	0	SC	0	9.415	0	33.748	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	62.5	0	SC	0	9.288	0	33.839	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	63.5	0	SC	0	9.225	0	33.874	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	64.5	0	SC	0	9.152	0	33.918	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	65.5	0	SC	0	9.091	0	33.948	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	66.5	0	SC	0	9.050	0	33.964	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	67.4	0	SC	0	9.037	0	33.982	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	68.4	0	SC	0	9.016	0	33.989	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	69.4	0	SC	0	9.025	0	34.009	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	70.4	0	SC	0	8.961	0	34.028	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	71.4	0	SC	0	8.886	0	34.021	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	72.4	0	SC	0	8.873	0	34.014	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	73.4	0	SC	0	8.851	0	34.013	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	74.4	0	SC	0	8.830	0	34.012	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	75.4	0	SC	0	8.816	0	34.004	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	76.4	0	SC	0	8.811	0	34.000	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	77.4	0	SC	0	8.791	0	33.995	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	78.4	0	SC	0	8.755	0	34.000	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	79.3	0	SC	0	8.710	0	34.002	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	80.3	0	SC	0	8.628	0	34.033	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	81.3	0	SC	0	8.536	0	34.018	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	82.3	0	SC	0	8.513	0	33.984	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	83.3	0	SC	0	8.488	0	33.985	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	84.3	0	SC	0	8.455	0	33.989	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	85.3	0	SC	0	8.454	0	33.987	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	86.3	0	SC	0	8.454	0	33.988	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	87.3	0	SC	0	8.486	0	34.002	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	88.3	0	SC	0	8.506	0	34.012	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	89.3	0	SC	0	8.517	0	34.016	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	90.2	0	SC	0	8.532	0	34.028	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	91.2	0	SC	0	8.540	0	34.027	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	92.2	0	SC	0	8.518	0	34.024	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	93.2	0	SC	0	8.471	0	34.028	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	94.2	0	SC	0	8.446	0	34.028	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	95.2	0	SC	0	8.431	0	34.027	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	96.2	0	SC	0	8.415	0	34.030	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	97.2	0	SC	0	8.383	0	34.033	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	98.2	0	SC	0	8.376	0	34.023	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	99.2	0	SC	0	8.368	0	34.023	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	100.2	0	SC	0	8.365	0	34.024	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	101.2	0	SC	0	8.361	0	34.021	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	102.1	0	SC	0	8.347	0	34.022	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	103.1	0	SC	0	8.315	0	34.015	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	104.1	0	SC	0	8.280	0	34.013	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	105.1	0	SC	0	8.250	0	34.014	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	106.1	0	SC	0	8.189	0	34.053	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	107.1	0	SC	0	8.129	0	34.056	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	108.1	0	SC	0	8.071	0	34.015	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	109.1	0	SC	0	8.045	0	33.997	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	110.1	0	SC	0	8.011	0	33.995	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	111.1	0	SC	0	7.906	0	33.994	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	112.1	0	SC	0	7.890	0	33.979	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	113.1	0	SC	0	7.845	0	33.983	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	114.0	0	SC	0	7.795	0	33.983	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	115.0	0	SC	0	7.780	0	33.973	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	116.0	0	SC	0	7.773	0	33.969	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	117.0	0	SC	0	7.786	0	33.961	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	118.0	0	SC	0	7.826	0	33.964	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	119.0	0	SC	0	7.828	0	33.980	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	120.0	0	SC	0	7.820	0	33.985	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	121.0	0	SC	0	7.814	0	33.984	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	122.0	0	SC	0	7.801	0	33.984	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	123.0	0	SC	0	7.798	0	33.981	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	124.0	0	SC	0	7.796	0	33.982	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	125.0	0	SC	0	7.783	0	33.985	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	125.9	0	SC	0	7.772	0	33.981	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	126.9	0	SC	0	7.734	0	33.991	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	127.9	0	SC	0	7.684	0	33.986	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	128.9	0	SC	0	7.623	0	33.985	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	129.9	0	SC	0	7.569	0	33.973	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	130.9	0	SC	0	7.529	0	33.966	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	131.9	0	SC	0	7.483	0	33.960	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	132.9	0	SC	0	7.429	0	33.970	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	133.9	0	SC	0	7.354	0	33.978	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	134.9	0	SC	0	7.284	0	33.993	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	135.9	0	SC	0	7.110	0	34.011	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	136.8	0	SC	0	6.945	0	33.999	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	137.8	0	SC	0	6.919	0	33.936	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	138.8	0	SC	0	6.909	0	33.927	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	139.8	0	SC	0	6.899	0	33.919	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	140.8	0	SC	0	6.891	0	33.914	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	141.8	0	SC	0	6.881	0	33.911	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	142.8	0	SC	0	6.865	0	33.905	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	143.8	0	SC	0	6.843	0	33.911	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	144.8	0	SC	0	6.831	0	33.909	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	145.8	0	SC	0	6.823	0	33.909	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	146.8	0	SC	0	6.813	0	33.911	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	147.8	0	SC	0	6.806	0	33.908	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	148.7	0	SC	0	6.804	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	149.7	0	SC	0	6.802	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	150.7	0	SC	0	6.801	0	33.900	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	151.7	0	SC	0	6.795	0	33.904	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	152.7	0	SC	0	6.788	0	33.904	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	153.7	0	SC	0	6.778	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	154.7	0	SC	0	6.765	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	155.7	0	SC	0	6.757	0	33.905	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	156.7	0	SC	0	6.746	0	33.902	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	157.7	0	SC	0	6.723	0	33.906	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	158.7	0	SC	0	6.673	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	159.6	0	SC	0	6.566	0	33.909	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	160.6	0	SC	0	6.541	0	33.890	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	161.6	0	SC	0	6.523	0	33.894	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	162.6	0	SC	0	6.479	0	33.906	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	163.6	0	SC	0	6.452	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	164.6	0	SC	0	6.365	0	33.923	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	165.6	0	SC	0	6.340	0	33.883	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	166.6	0	SC	0	6.317	0	33.880	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	167.6	0	SC	0	6.301	0	33.878	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	168.6	0	SC	0	6.283	0	33.880	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	169.6	0	SC	0	6.267	0	33.871	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	170.5	0	SC	0	6.254	0	33.874	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	171.5	0	SC	0	6.245	0	33.869	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	172.5	0	SC	0	6.241	0	33.866	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	173.5	0	SC	0	6.244	0	33.865	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	174.5	0	SC	0	6.275	0	33.866	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	175.5	0	SC	0	6.298	0	33.880	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	176.5	0	SC	0	6.297	0	33.887	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	177.5	0	SC	0	6.293	0	33.891	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	178.5	0	SC	0	6.294	0	33.891	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	179.5	0	SC	0	6.296	0	33.893	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	180.5	0	SC	0	6.294	0	33.895	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	181.5	0	SC	0	6.284	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	182.4	0	SC	0	6.232	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	183.4	0	SC	0	6.178	0	33.914	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	184.4	0	SC	0	6.105	0	33.940	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	185.4	0	SC	0	6.106	0	33.878	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	186.4	0	SC	0	6.106	0	33.879	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	187.4	0	SC	0	6.101	0	33.877	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	188.4	0	SC	0	6.015	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	189.4	0	SC	0	5.909	0	33.880	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	190.4	0	SC	0	5.756	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	191.4	0	SC	0	5.603	0	33.876	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	192.4	0	SC	0	5.497	0	33.819	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	193.3	0	SC	0	5.460	0	33.826	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	194.3	0	SC	0	5.434	0	33.818	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	195.3	0	SC	0	5.425	0	33.807	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	196.3	0	SC	0	5.422	0	33.804	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	197.3	0	SC	0	5.413	0	33.805	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	198.3	0	SC	0	5.405	0	33.807	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	199.3	0	SC	0	5.391	0	33.805	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	200.3	0	SC	0	5.372	0	33.807	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	201.3	0	SC	0	5.356	0	33.810	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	202.3	0	SC	0	5.353	0	33.805	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	203.3	0	SC	0	5.353	0	33.802	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	204.2	0	SC	0	5.353	0	33.801	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	205.2	0	SC	0	5.353	0	33.799	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	206.2	0	SC	0	5.347	0	33.800	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	207.2	0	SC	0	5.337	0	33.799	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	208.2	0	SC	0	5.323	0	33.801	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	209.2	0	SC	0	5.302	0	33.803	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	210.2	0	SC	0	5.295	0	33.800	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	211.2	0	SC	0	5.290	0	33.795	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	212.2	0	SC	0	5.270	0	33.799	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	213.2	0	SC	0	5.271	0	33.797	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	214.2	0	SC	0	5.271	0	33.796	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	215.1	0	SC	0	5.270	0	33.792	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	216.1	0	SC	0	5.264	0	33.794	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	217.1	0	SC	0	5.252	0	33.788	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	218.1	0	SC	0	5.249	0	33.789	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	219.1	0	SC	0	5.276	0	33.786	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	220.1	0	SC	0	5.308	0	33.795	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	221.1	0	SC	0	5.318	0	33.804	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	222.1	0	SC	0	5.336	0	33.807	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	223.1	0	SC	0	5.374	0	33.810	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	224.1	0	SC	0	5.329	0	33.819	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	225.1	0	SC	0	5.275	0	33.819	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	226.0	0	SC	0	5.198	0	33.812	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	227.0	0	SC	0	5.156	0	33.819	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	228.0	0	SC	0	5.118	0	33.816	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	229.0	0	SC	0	5.093	0	33.811	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	230.0	0	SC	0	5.085	0	33.801	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	231.0	0	SC	0	5.046	0	33.809	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	232.0	0	SC	0	5.002	0	33.816	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	233.0	0	SC	0	4.963	0	33.826	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	234.0	0	SC	0	4.947	0	33.810	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	235.0	0	SC	0	4.931	0	33.802	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	236.0	0	SC	0	4.916	0	33.793	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	236.9	0	SC	0	4.912	0	33.791	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	237.9	0	SC	0	4.907	0	33.790	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	238.9	0	SC	0	4.898	0	33.789	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	239.9	0	SC	0	4.883	0	33.798	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	240.9	0	SC	0	4.873	0	33.790	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	241.9	0	SC	0	4.865	0	33.792	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	242.9	0	SC	0	4.838	0	33.794	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	243.9	0	SC	0	4.826	0	33.789	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	244.9	0	SC	0	4.812	0	33.787	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	245.9	0	SC	0	4.793	0	33.785	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	246.9	0	SC	0	4.760	0	33.785	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	247.8	0	SC	0	4.734	0	33.786	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	248.8	0	SC	0	4.711	0	33.797	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	249.8	0	SC	0	4.683	0	33.806	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	250.8	0	SC	0	4.677	0	33.790	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	251.8	0	SC	0	4.674	0	33.788	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	252.8	0	SC	0	4.673	0	33.787	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	253.8	0	SC	0	4.667	0	33.786	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	254.8	0	SC	0	4.663	0	33.787	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	255.8	0	SC	0	4.657	0	33.789	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	256.8	0	SC	0	4.645	0	33.793	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	257.8	0	SC	0	4.641	0	33.790	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	258.7	0	SC	0	4.634	0	33.795	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	259.7	0	SC	0	4.623	0	33.794	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	260.7	0	SC	0	4.573	0	33.802	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	261.7	0	SC	0	4.496	0	33.803	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	262.7	0	SC	0	4.406	0	33.796	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	263.7	0	SC	0	4.424	0	33.787	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	264.7	0	SC	0	4.417	0	33.801	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	265.7	0	SC	0	4.376	0	33.814	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	266.7	0	SC	0	4.269	0	33.821	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	267.7	0	SC	0	4.259	0	33.802	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	268.6	0	SC	0	4.194	0	33.800	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	269.6	0	SC	0	4.208	0	33.774	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	270.6	0	SC	0	4.227	0	33.775	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	271.6	0	SC	0	4.127	0	33.800	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	272.6	0	SC	0	4.076	0	33.778	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	273.6	0	SC	0	4.022	0	33.789	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	274.6	0	SC	0	3.912	0	33.783	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	275.6	0	SC	0	3.907	0	33.771	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	276.6	0	SC	0	3.904	0	33.765	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	277.6	0	SC	0	3.908	0	33.762	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	278.6	0	SC	0	3.916	0	33.761	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	279.5	0	SC	0	3.926	0	33.764	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	280.5	0	SC	0	3.933	0	33.765	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	281.5	0	SC	0	3.944	0	33.765	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	282.5	0	SC	0	3.968	0	33.761	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	283.5	0	SC	0	4.020	0	33.760	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	284.5	0	SC	0	4.050	0	33.778	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	285.5	0	SC	0	4.082	0	33.779	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	286.5	0	SC	0	4.135	0	33.793	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	287.5	0	SC	0	4.158	0	33.806	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	288.5	0	SC	0	4.161	0	33.808	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	289.5	0	SC	0	4.155	0	33.809	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	290.4	0	SC	0	4.146	0	33.809	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	291.4	0	SC	0	4.141	0	33.808	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	292.4	0	SC	0	4.145	0	33.811	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	293.4	0	SC	0	4.169	0	33.816	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	294.4	0	SC	0	4.238	0	33.829	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	295.4	0	SC	0	4.262	0	33.834	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	296.4	0	SC	0	4.271	0	33.838	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	297.4	0	SC	0	4.269	0	33.838	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	298.4	0	SC	0	4.258	0	33.836	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	299.4	0	SC	0	4.253	0	33.838	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	300.3	0	SC	0	4.264	0	33.840	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	301.3	0	SC	0	4.265	0	33.841	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	302.3	0	SC	0	4.264	0	33.842	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	303.3	0	SC	0	4.265	0	33.842	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	304.3	0	SC	0	4.266	0	33.842	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	305.3	0	SC	0	4.266	0	33.843	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	306.3	0	SC	0	4.259	0	33.843	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	307.3	0	SC	0	4.228	0	33.837	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	308.3	0	SC	0	4.210	0	33.839	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	309.3	0	SC	0	4.181	0	33.836	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	310.3	0	SC	0	4.185	0	33.837	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	311.2	0	SC	0	4.201	0	33.838	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	312.2	0	SC	0	4.228	0	33.838	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	313.2	0	SC	0	4.234	0	33.846	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	314.2	0	SC	0	4.189	0	33.847	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	315.2	0	SC	0	4.182	0	33.847	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	316.2	0	SC	0	4.200	0	33.848	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	317.2	0	SC	0	4.208	0	33.846	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	318.2	0	SC	0	4.225	0	33.852	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	319.2	0	SC	0	4.216	0	33.852	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	320.2	0	SC	0	4.213	0	33.852	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	321.1	0	SC	0	4.213	0	33.853	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	322.1	0	SC	0	4.213	0	33.854	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	323.1	0	SC	0	4.209	0	33.856	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	324.1	0	SC	0	4.212	0	33.858	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	325.1	0	SC	0	4.213	0	33.860	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	326.1	0	SC	0	4.214	0	33.861	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	327.1	0	SC	0	4.210	0	33.864	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	328.1	0	SC	0	4.207	0	33.865	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	329.1	0	SC	0	4.206	0	33.866	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	330.1	0	SC	0	4.206	0	33.868	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	331.1	0	SC	0	4.215	0	33.871	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	332.0	0	SC	0	4.221	0	33.872	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	333.0	0	SC	0	4.223	0	33.873	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	334.0	0	SC	0	4.221	0	33.875	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	335.0	0	SC	0	4.217	0	33.876	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	336.0	0	SC	0	4.201	0	33.880	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	337.0	0	SC	0	4.194	0	33.879	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	338.0	0	SC	0	4.180	0	33.879	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	339.0	0	SC	0	4.170	0	33.877	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	340.0	0	SC	0	4.147	0	33.878	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	341.0	0	SC	0	4.128	0	33.876	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	341.9	0	SC	0	4.152	0	33.882	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	342.9	0	SC	0	4.149	0	33.884	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	343.9	0	SC	0	4.149	0	33.885	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	344.9	0	SC	0	4.142	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	345.9	0	SC	0	4.137	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	346.9	0	SC	0	4.139	0	33.886	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	347.9	0	SC	0	4.140	0	33.887	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	348.9	0	SC	0	4.141	0	33.887	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	349.9	0	SC	0	4.133	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	350.9	0	SC	0	4.126	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	351.8	0	SC	0	4.121	0	33.887	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	352.8	0	SC	0	4.120	0	33.888	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	353.8	0	SC	0	4.134	0	33.886	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	354.8	0	SC	0	4.137	0	33.891	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	355.8	0	SC	0	4.134	0	33.894	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	356.8	0	SC	0	4.124	0	33.897	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	357.8	0	SC	0	4.109	0	33.894	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	358.8	0	SC	0	4.098	0	33.892	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	359.8	0	SC	0	4.091	0	33.893	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	360.8	0	SC	0	4.090	0	33.893	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	361.8	0	SC	0	4.090	0	33.896	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	362.7	0	SC	0	4.091	0	33.897	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	363.7	0	SC	0	4.091	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	364.7	0	SC	0	4.091	0	33.897	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	365.7	0	SC	0	4.090	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	366.7	0	SC	0	4.091	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	367.7	0	SC	0	4.100	0	33.900	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	368.7	0	SC	0	4.075	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	369.7	0	SC	0	4.048	0	33.901	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	370.7	0	SC	0	4.042	0	33.900	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	371.7	0	SC	0	4.040	0	33.901	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	372.6	0	SC	0	4.027	0	33.906	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	373.6	0	SC	0	4.002	0	33.910	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	374.6	0	SC	0	3.979	0	33.908	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	375.6	0	SC	0	3.948	0	33.907	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	376.6	0	SC	0	3.915	0	33.903	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	377.6	0	SC	0	3.912	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	378.6	0	SC	0	3.913	0	33.898	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	379.6	0	SC	0	3.912	0	33.899	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	380.6	0	SC	0	3.910	0	33.900	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	381.6	0	SC	0	3.909	0	33.901	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	382.5	0	SC	0	3.911	0	33.901	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	383.5	0	SC	0	3.914	0	33.902	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	384.5	0	SC	0	3.943	0	33.904	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	385.5	0	SC	0	3.987	0	33.915	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	386.5	0	SC	0	3.980	0	33.918	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	387.5	0	SC	0	3.941	0	33.922	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	388.5	0	SC	0	3.935	0	33.915	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	389.5	0	SC	0	3.965	0	33.923	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	390.5	0	SC	0	3.969	0	33.926	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	391.5	0	SC	0	3.968	0	33.929	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	392.4	0	SC	0	3.966	0	33.931	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	393.4	0	SC	0	3.962	0	33.932	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	394.4	0	SC	0	3.959	0	33.932	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	395.4	0	SC	0	3.955	0	33.933	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	396.4	0	SC	0	3.958	0	33.935	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	397.4	0	SC	0	3.954	0	33.937	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	398.4	0	SC	0	3.947	0	33.938	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	399.4	0	SC	0	3.937	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	400.4	0	SC	0	3.933	0	33.940	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	401.4	0	SC	0	3.932	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	402.3	0	SC	0	3.931	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	403.3	0	SC	0	3.924	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	404.3	0	SC	0	3.913	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	405.3	0	SC	0	3.904	0	33.938	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	406.3	0	SC	0	3.892	0	33.939	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	407.3	0	SC	0	3.885	0	33.937	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	408.3	0	SC	0	3.882	0	33.938	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	409.3	0	SC	0	3.879	0	33.940	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	410.3	0	SC	0	3.877	0	33.941	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	411.3	0	SC	0	3.870	0	33.942	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	412.2	0	SC	0	3.862	0	33.941	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	413.2	0	SC	0	3.850	0	33.941	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	414.2	0	SC	0	3.842	0	33.940	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	415.2	0	SC	0	3.833	0	33.941	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	416.2	0	SC	0	3.837	0	33.941	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	417.2	0	SC	0	3.847	4	33.942	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	418.2	0	SC	0	4.009	4	33.940	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	419.2	0	SC	0	4.067	0	33.974	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	420.2	0	SC	0	4.081	0	33.980	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	421.2	0	SC	0	4.114	0	33.989	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	422.1	0	SC	0	4.131	0	33.992	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	423.1	0	SC	0	4.137	0	34.001	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	424.1	0	SC	0	4.139	0	34.005	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	425.1	0	SC	0	4.140	0	34.005	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	426.1	0	SC	0	4.141	0	34.005	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	427.1	0	SC	0	4.142	0	34.007	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	428.1	0	SC	0	4.133	0	34.011	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	429.1	0	SC	0	4.123	0	34.012	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	430.1	0	SC	0	4.121	0	34.014	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	431.1	0	SC	0	4.123	0	34.014	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	432.0	0	SC	0	4.122	0	34.016	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	433.0	0	SC	0	4.118	0	34.017	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	434.0	0	SC	0	4.102	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	435.0	0	SC	0	4.093	0	34.017	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	436.0	0	SC	0	4.084	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	437.0	0	SC	0	4.069	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	438.0	0	SC	0	4.059	0	34.020	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	439.0	0	SC	0	4.029	0	34.024	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	440.0	0	SC	0	4.006	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	441.0	0	SC	0	4.002	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	441.9	0	SC	0	4.004	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	442.9	0	SC	0	4.006	0	34.019	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	443.9	0	SC	0	4.004	0	34.022	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	444.9	0	SC	0	4.002	0	34.023	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	445.9	0	SC	0	4.002	0	34.024	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	446.9	0	SC	0	4.005	0	34.025	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	447.9	0	SC	0	4.005	0	34.025	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	448.9	0	SC	0	4.004	0	34.027	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	449.9	0	SC	0	4.002	0	34.028	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	450.9	0	SC	0	3.994	0	34.029	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	451.8	0	SC	0	3.992	0	34.031	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	452.8	0	SC	0	3.995	0	34.031	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	453.8	0	SC	0	4.001	0	34.031	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	454.8	0	SC	0	4.003	0	34.033	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	455.8	0	SC	0	4.008	0	34.033	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	456.8	0	SC	0	4.014	0	34.035	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	457.8	0	SC	0	4.019	0	34.037	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	458.8	0	SC	0	4.024	0	34.039	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	459.8	0	SC	0	4.026	0	34.040	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	460.8	0	SC	0	4.030	0	34.042	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	461.7	0	SC	0	4.045	0	34.046	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	462.7	0	SC	0	4.046	0	34.052	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	463.7	0	SC	0	4.049	0	34.054	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	464.7	0	SC	0	4.048	0	34.054	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	465.7	0	SC	0	4.043	0	34.054	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	466.7	0	SC	0	4.035	0	34.054	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	467.7	0	SC	0	4.016	0	34.053	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	468.7	0	SC	0	4.002	0	34.052	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	469.7	0	SC	0	3.985	0	34.052	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	470.6	0	SC	0	3.969	0	34.051	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	471.6	0	SC	0	3.961	0	34.048	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	472.6	0	SC	0	3.945	0	34.047	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	473.6	0	SC	0	3.945	0	34.055	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	474.6	0	SC	0	3.954	0	34.060	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	475.6	0	SC	0	3.960	0	34.066	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	476.6	0	SC	0	3.964	0	34.071	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	477.6	0	SC	0	3.962	0	34.074	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	478.6	0	SC	0	3.937	4	34.088	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	479.6	0	SC	0	3.922	4	34.077	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	480.5	0	SC	0	3.903	0	34.080	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	481.5	0	SC	0	3.872	0	34.076	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	482.5	0	SC	0	3.850	0	34.072	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	483.5	0	SC	0	3.813	0	34.074	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	484.5	0	SC	0	3.772	0	34.071	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	485.5	0	SC	0	3.763	0	34.069	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	486.5	0	SC	0	3.754	0	34.069	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	487.5	0	SC	0	3.749	0	34.068	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	488.5	0	SC	0	3.733	0	34.071	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	489.5	0	SC	0	3.709	0	34.071	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	490.4	0	SC	0	3.703	4	34.070	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	491.4	0	SC	0	3.706	4	34.065	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	492.4	0	SC	0	3.704	0	34.066	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	493.4	0	SC	0	3.706	0	34.065	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	494.4	0	SC	0	3.708	0	34.066	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	495.4	0	SC	0	3.714	0	34.067	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	496.4	0	SC	0	3.715	0	34.069	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	497.4	0	SC	0	3.716	0	34.069	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	498.4	0	SC	0	3.716	0	34.070	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	499.3	0	SC	0	3.719	0	34.070	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	500.3	0	SC	0	3.724	0	34.070	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	501.3	0	SC	0	3.734	0	34.069	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	502.3	0	SC	0	3.750	0	34.070	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	503.3	0	SC	0	3.788	0	34.080	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	504.3	0	SC	0	3.813	0	34.090	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	505.3	0	SC	0	3.821	0	34.093	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	506.3	0	SC	0	3.826	0	34.095	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	507.3	0	SC	0	3.835	0	34.097	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	508.3	0	SC	0	3.843	0	34.102	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	509.2	0	SC	0	3.826	4	34.108	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	510.2	0	SC	0	3.832	4	34.103	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	511.2	0	SC	0	3.801	0	34.133	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	512.2	0	SC	0	3.743	4	34.149	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	513.2	0	SC	0	3.715	4	34.122	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	514.2	0	SC	0	3.702	4	34.100	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	515.2	0	SC	0	3.699	0	34.096	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	516.2	0	SC	0	3.696	0	34.094	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	517.2	0	SC	0	3.688	0	34.096	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	518.1	0	SC	0	3.671	0	34.098	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	519.1	0	SC	0	3.661	0	34.095	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	520.1	0	SC	0	3.656	0	34.096	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	521.1	0	SC	0	3.653	0	34.098	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	522.1	0	SC	0	3.652	0	34.099	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	523.1	0	SC	0	3.652	0	34.097	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	524.1	0	SC	0	3.653	0	34.096	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	525.1	0	SC	0	3.662	0	34.099	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	526.1	0	SC	0	3.699	0	34.106	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	527.1	0	SC	0	3.726	0	34.112	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	528.0	0	SC	0	3.733	0	34.114	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	529.0	0	SC	0	3.735	0	34.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	530.0	0	SC	0	3.729	0	34.118	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	531.0	0	SC	0	3.674	4	34.132	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	532.0	0	SC	0	3.636	4	34.119	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	533.0	0	SC	0	3.612	4	34.104	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	534.0	0	SC	0	3.584	0	34.100	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	535.0	0	SC	0	3.565	0	34.101	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	536.0	0	SC	0	3.562	0	34.101	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	536.9	0	SC	0	3.562	0	34.100	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	537.9	0	SC	0	3.561	0	34.100	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	538.9	0	SC	0	3.561	0	34.100	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	539.9	0	SC	0	3.566	0	34.100	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	540.9	0	SC	0	3.564	0	34.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	541.9	0	SC	0	3.545	4	34.119	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	542.9	0	SC	0	3.537	4	34.106	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	543.9	0	SC	0	3.539	0	34.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	544.9	0	SC	0	3.541	0	34.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	545.9	0	SC	0	3.540	0	34.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	546.8	0	SC	0	3.539	0	34.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	547.8	0	SC	0	3.538	0	34.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	548.8	0	SC	0	3.525	0	34.104	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	549.8	0	SC	0	3.513	0	34.102	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	550.8	0	SC	0	3.487	0	34.107	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	551.8	0	SC	0	3.463	0	34.108	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	552.8	0	SC	0	3.457	4	34.111	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	553.8	0	SC	0	3.457	4	34.103	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	554.8	0	SC	0	3.445	0	34.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	555.7	0	SC	0	3.431	0	34.099	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	556.7	0	SC	0	3.431	0	34.097	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	557.7	0	SC	0	3.429	0	34.098	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	558.7	0	SC	0	3.432	0	34.099	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	559.7	0	SC	0	3.439	0	34.102	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	560.7	0	SC	0	3.442	0	34.103	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	561.7	0	SC	0	3.442	0	34.105	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	562.7	0	SC	0	3.440	0	34.107	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	563.7	0	SC	0	3.443	0	34.108	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	564.6	0	SC	0	3.450	0	34.109	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	565.6	0	SC	0	3.456	0	34.110	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	566.6	0	SC	0	3.463	0	34.110	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	567.6	0	SC	0	3.467	0	34.112	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	568.6	0	SC	0	3.468	0	34.113	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	569.6	0	SC	0	3.449	0	34.117	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	570.6	0	SC	0	3.412	0	34.115	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	571.6	0	SC	0	3.391	0	34.118	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	572.6	0	SC	0	3.372	4	34.120	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	573.6	0	SC	0	3.372	4	34.112	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	574.5	0	SC	0	3.392	0	34.113	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	575.5	0	SC	0	3.405	0	34.116	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	576.5	0	SC	0	3.410	0	34.117	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	577.5	0	SC	0	3.410	0	34.118	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	578.5	0	SC	0	3.406	0	34.119	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	579.5	0	SC	0	3.395	0	34.124	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	580.5	0	SC	0	3.370	0	34.130	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	581.5	0	SC	0	3.353	0	34.129	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	582.5	0	SC	0	3.350	4	34.125	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	583.4	0	SC	0	3.349	4	34.120	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	584.4	0	SC	0	3.346	0	34.120	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	585.4	0	SC	0	3.342	0	34.119	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	586.4	0	SC	0	3.338	0	34.119	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	587.4	0	SC	0	3.339	0	34.120	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	588.4	0	SC	0	3.339	0	34.120	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	589.4	0	SC	0	3.338	0	34.120	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	590.4	0	SC	0	3.334	0	34.121	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	591.4	0	SC	0	3.328	0	34.123	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	592.3	0	SC	0	3.325	0	34.123	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	593.3	0	SC	0	3.327	0	34.123	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	594.3	0	SC	0	3.330	0	34.122	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	595.3	0	SC	0	3.334	0	34.124	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	596.3	0	SC	0	3.336	0	34.126	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	597.3	0	SC	0	3.337	0	34.127	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	598.3	0	SC	0	3.340	0	34.127	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	599.3	0	SC	0	3.340	0	34.128	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	600.3	0	SC	0	3.341	0	34.129	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	601.2	0	SC	0	3.344	0	34.131	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	602.2	0	SC	0	3.345	0	34.132	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	603.2	0	SC	0	3.345	0	34.132	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	604.2	0	SC	0	3.346	0	34.133	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	605.2	0	SC	0	3.349	0	34.134	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	606.2	0	SC	0	3.351	0	34.135	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	607.2	0	SC	0	3.357	0	34.136	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	608.2	0	SC	0	3.366	0	34.141	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	609.2	0	SC	0	3.369	0	34.142	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	610.1	0	SC	0	3.364	0	34.144	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	611.1	0	SC	0	3.356	0	34.145	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	612.1	0	SC	0	3.351	0	34.147	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	613.1	0	SC	0	3.347	0	34.149	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	614.1	0	SC	0	3.346	0	34.149	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	615.1	0	SC	0	3.341	0	34.152	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	616.1	0	SC	0	3.334	0	34.155	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	617.1	0	SC	0	3.330	0	34.157	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	618.1	0	SC	0	3.327	0	34.158	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	619.0	0	SC	0	3.327	0	34.160	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	620.0	0	SC	0	3.330	0	34.161	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	621.0	0	SC	0	3.332	0	34.163	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	622.0	0	SC	0	3.333	0	34.164	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	623.0	0	SC	0	3.334	0	34.165	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	624.0	0	SC	0	3.334	0	34.166	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	625.0	0	SC	0	3.335	0	34.167	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	626.0	0	SC	0	3.335	0	34.169	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	627.0	0	SC	0	3.335	0	34.169	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	628.0	0	SC	0	3.336	0	34.170	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	628.9	0	SC	0	3.337	0	34.172	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	629.9	0	SC	0	3.338	0	34.173	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	630.9	0	SC	0	3.338	0	34.174	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	631.9	0	SC	0	3.338	0	34.175	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	632.9	0	SC	0	3.338	0	34.176	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	633.9	0	SC	0	3.339	0	34.176	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	634.9	0	SC	0	3.339	0	34.176	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	635.9	0	SC	0	3.340	0	34.177	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	636.9	0	SC	0	3.340	0	34.177	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	637.8	0	SC	0	3.339	0	34.177	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	638.8	0	SC	0	3.339	0	34.178	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	639.8	0	SC	0	3.339	0	34.178	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	640.8	0	SC	0	3.339	0	34.178	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	641.8	0	SC	0	3.339	0	34.178	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	642.8	0	SC	0	3.339	0	34.179	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	643.8	0	SC	0	3.339	0	34.179	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	644.8	0	SC	0	3.338	0	34.180	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	645.8	0	SC	0	3.338	0	34.181	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	646.7	0	SC	0	3.338	0	34.181	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	647.7	0	SC	0	3.339	0	34.181	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	648.7	0	SC	0	3.338	0	34.182	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	649.7	0	SC	0	3.338	0	34.183	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	650.7	0	SC	0	3.339	0	34.184	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	651.7	0	SC	0	3.339	0	34.186	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	652.7	0	SC	0	3.342	0	34.188	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	653.7	0	SC	0	3.344	0	34.189	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	654.7	0	SC	0	3.341	0	34.193	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	655.6	0	SC	0	3.337	0	34.194	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	656.6	0	SC	0	3.333	0	34.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	657.6	0	SC	0	3.331	0	34.194	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	658.6	0	SC	0	3.329	0	34.194	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	659.6	0	SC	0	3.325	0	34.195	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	660.6	0	SC	0	3.322	0	34.195	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	661.6	0	SC	0	3.317	0	34.195	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	662.6	0	SC	0	3.315	0	34.195	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	663.5	0	SC	0	3.314	0	34.194	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	664.5	0	SC	0	3.310	0	34.195	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	665.5	0	SC	0	3.308	0	34.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	666.5	0	SC	0	3.307	0	34.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	667.5	0	SC	0	3.307	0	34.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	668.5	0	SC	0	3.307	0	34.197	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	669.5	0	SC	0	3.307	0	34.197	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	670.5	0	SC	0	3.307	0	34.196	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	671.5	0	SC	0	3.306	0	34.197	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	672.4	0	SC	0	3.304	0	34.197	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	673.4	0	SC	0	3.302	0	34.198	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	674.4	0	SC	0	3.302	0	34.198	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	675.4	0	SC	0	3.300	0	34.198	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	676.4	0	SC	0	3.297	0	34.200	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	677.4	0	SC	0	3.295	0	34.201	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	678.4	0	SC	0	3.290	0	34.202	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	679.4	0	SC	0	3.270	0	34.208	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	680.4	0	SC	0	3.265	0	34.208	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	681.3	0	SC	0	3.265	0	34.208	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	682.3	0	SC	0	3.263	0	34.208	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	683.3	0	SC	0	3.262	0	34.209	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	684.3	0	SC	0	3.263	0	34.209	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	685.3	0	SC	0	3.264	0	34.208	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	686.3	0	SC	0	3.261	0	34.210	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	687.3	0	SC	0	3.258	0	34.210	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	688.3	0	SC	0	3.256	0	34.210	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	689.3	0	SC	0	3.255	0	34.210	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	690.2	0	SC	0	3.254	0	34.211	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	691.2	0	SC	0	3.252	0	34.211	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	692.2	0	SC	0	3.252	0	34.212	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	693.2	0	SC	0	3.251	0	34.212	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	694.2	0	SC	0	3.250	0	34.212	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	695.2	0	SC	0	3.248	0	34.214	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	696.2	0	SC	0	3.245	0	34.216	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	697.2	0	SC	0	3.245	0	34.213	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	698.2	0	SC	0	3.244	0	34.213	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	699.1	0	SC	0	3.244	0	34.212	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	700.1	0	SC	0	3.241	0	34.213	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	701.1	0	SC	0	3.239	0	34.213	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	702.1	0	SC	0	3.234	0	34.214	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	703.1	0	SC	0	3.229	0	34.215	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	704.1	0	SC	0	3.222	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	705.1	0	SC	0	3.218	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	706.1	0	SC	0	3.213	0	34.221	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	707.1	0	SC	0	3.211	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	708.0	0	SC	0	3.210	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	709.0	0	SC	0	3.208	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	710.0	0	SC	0	3.209	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	711.0	0	SC	0	3.206	0	34.219	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	712.0	0	SC	0	3.202	0	34.219	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	713.0	0	SC	0	3.196	0	34.220	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	714.0	0	SC	0	3.183	4	34.231	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	715.0	0	SC	0	3.177	4	34.226	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	715.9	0	SC	0	3.177	4	34.220	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	716.9	0	SC	0	3.166	0	34.221	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	717.9	0	SC	0	3.157	0	34.219	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	718.9	0	SC	0	3.150	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	719.9	0	SC	0	3.144	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	720.9	0	SC	0	3.140	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	721.9	0	SC	0	3.138	0	34.217	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	722.9	0	SC	0	3.137	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	723.9	0	SC	0	3.136	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	724.8	0	SC	0	3.137	0	34.218	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	725.8	0	SC	0	3.138	0	34.219	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	726.8	0	SC	0	3.139	0	34.220	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	727.8	0	SC	0	3.140	0	34.219	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	728.8	0	SC	0	3.163	0	34.221	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	729.8	0	SC	0	3.197	4	34.228	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	730.8	0	SC	0	3.274	4	34.233	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	731.8	0	SC	0	3.313	0	34.251	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	732.8	0	SC	0	3.322	0	34.250	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	733.7	0	SC	0	3.324	0	34.252	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	734.7	0	SC	0	3.325	0	34.257	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	735.7	0	SC	0	3.325	0	34.259	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	736.7	0	SC	0	3.325	0	34.260	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	737.7	0	SC	0	3.325	0	34.260	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	738.7	0	SC	0	3.325	0	34.261	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	739.7	0	SC	0	3.326	0	34.261	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	740.7	0	SC	0	3.321	0	34.265	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	741.6	0	SC	0	3.318	0	34.265	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	742.6	0	SC	0	3.317	0	34.265	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	743.6	0	SC	0	3.312	0	34.267	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	744.6	0	SC	0	3.310	0	34.267	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	745.6	0	SC	0	3.309	0	34.267	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	746.6	0	SC	0	3.308	0	34.268	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	747.6	0	SC	0	3.306	0	34.270	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	748.6	0	SC	0	3.306	0	34.272	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	749.6	0	SC	0	3.306	0	34.273	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	750.5	0	SC	0	3.304	0	34.273	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	751.5	0	SC	0	3.303	0	34.273	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	752.5	0	SC	0	3.301	0	34.273	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	753.5	0	SC	0	3.297	0	34.274	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	754.5	0	SC	0	3.295	0	34.274	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	755.5	0	SC	0	3.293	0	34.276	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	756.5	0	SC	0	3.288	0	34.277	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	757.5	0	SC	0	3.283	0	34.278	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	758.5	0	SC	0	3.281	0	34.282	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	759.4	0	SC	0	3.277	0	34.285	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	760.4	0	SC	0	3.274	0	34.286	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	761.4	0	SC	0	3.273	0	34.286	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	762.4	0	SC	0	3.272	0	34.287	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	763.4	0	SC	0	3.271	0	34.287	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	764.4	0	SC	0	3.271	0	34.287	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	765.4	0	SC	0	3.270	0	34.287	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	766.4	0	SC	0	3.269	0	34.288	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	767.3	0	SC	0	3.268	0	34.288	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	768.3	0	SC	0	3.267	0	34.288	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	769.3	0	SC	0	3.266	0	34.289	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	770.3	0	SC	0	3.265	0	34.290	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	771.3	0	SC	0	3.263	0	34.291	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	772.3	0	SC	0	3.260	0	34.292	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	773.3	0	SC	0	3.258	0	34.291	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	774.3	0	SC	0	3.255	0	34.292	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	775.3	0	SC	0	3.254	0	34.292	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	776.2	0	SC	0	3.252	0	34.293	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	777.2	0	SC	0	3.246	0	34.294	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	778.2	0	SC	0	3.241	0	34.295	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	779.2	0	SC	0	3.235	0	34.296	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	780.2	0	SC	0	3.234	0	34.297	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	781.2	0	SC	0	3.230	0	34.299	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	782.2	0	SC	0	3.223	0	34.301	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	783.2	0	SC	0	3.219	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	784.1	0	SC	0	3.214	0	34.306	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	785.1	0	SC	0	3.209	4	34.307	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	786.1	0	SC	0	3.209	4	34.303	4
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	787.1	0	SC	0	3.207	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	788.1	0	SC	0	3.206	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	789.1	0	SC	0	3.207	0	34.301	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	790.1	0	SC	0	3.203	0	34.301	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	791.1	0	SC	0	3.201	0	34.301	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	792.1	0	SC	0	3.200	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	793.0	0	SC	0	3.198	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	794.0	0	SC	0	3.196	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	795.0	0	SC	0	3.194	0	34.304	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	796.0	0	SC	0	3.195	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	797.0	0	SC	0	3.194	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	798.0	0	SC	0	3.195	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	799.0	0	SC	0	3.194	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	800.0	0	SC	0	3.194	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	800.9	0	SC	0	3.194	0	34.302	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	801.9	0	SC	0	3.194	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	802.9	0	SC	0	3.193	0	34.303	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	803.9	0	SC	0	3.192	0	34.304	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	804.9	0	SC	0	3.190	0	34.305	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	805.9	0	SC	0	3.190	0	34.305	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	806.9	0	SC	0	3.190	0	34.304	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	807.9	0	SC	0	3.189	0	34.304	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	808.8	0	SC	0	3.189	0	34.305	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	809.8	0	SC	0	3.188	0	34.305	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	810.8	0	SC	0	3.188	0	34.305	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	811.8	0	SC	0	3.187	0	34.306	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	812.8	0	SC	0	3.186	0	34.307	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	813.8	0	SC	0	3.185	0	34.308	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	814.8	0	SC	0	3.182	0	34.310	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	815.8	0	SC	0	3.182	0	34.309	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	816.8	0	SC	0	3.182	0	34.309	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	817.7	0	SC	0	3.182	0	34.309	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	818.7	0	SC	0	3.180	0	34.309	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	819.7	0	SC	0	3.179	0	34.309	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	820.7	0	SC	0	3.176	0	34.310	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	821.7	0	SC	0	3.173	0	34.312	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	822.7	0	SC	0	3.170	0	34.313	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	823.7	0	SC	0	3.169	0	34.313	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	824.7	0	SC	0	3.170	0	34.313	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	825.6	0	SC	0	3.170	0	34.314	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	826.6	0	SC	0	3.170	0	34.315	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	827.6	0	SC	0	3.169	0	34.316	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	828.6	0	SC	0	3.165	0	34.318	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	829.6	0	SC	0	3.165	0	34.318	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	830.6	0	SC	0	3.170	0	34.318	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	831.6	0	SC	0	3.171	0	34.319	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	832.6	0	SC	0	3.172	0	34.320	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	833.6	0	SC	0	3.172	0	34.320	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	834.5	0	SC	0	3.169	0	34.320	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	835.5	0	SC	0	3.166	0	34.321	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	836.5	0	SC	0	3.163	0	34.323	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	837.5	0	SC	0	3.160	0	34.325	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	838.5	0	SC	0	3.160	0	34.325	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	839.5	0	SC	0	3.159	0	34.325	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	840.5	0	SC	0	3.158	0	34.324	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	841.5	0	SC	0	3.156	0	34.324	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	842.4	0	SC	0	3.156	0	34.324	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	843.4	0	SC	0	3.154	0	34.325	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	844.4	0	SC	0	3.152	0	34.325	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	845.4	0	SC	0	3.151	0	34.326	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	846.4	0	SC	0	3.148	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	847.4	0	SC	0	3.143	0	34.328	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	848.4	0	SC	0	3.139	0	34.327	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	849.4	0	SC	0	3.134	0	34.327	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	850.3	0	SC	0	3.133	0	34.327	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	851.3	0	SC	0	3.132	0	34.327	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	852.3	0	SC	0	3.129	0	34.327	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	853.3	0	SC	0	3.123	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	854.3	0	SC	0	3.117	0	34.332	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	855.3	0	SC	0	3.112	0	34.332	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	856.3	0	SC	0	3.111	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	857.3	0	SC	0	3.109	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	858.2	0	SC	0	3.106	0	34.328	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	859.2	0	SC	0	3.106	0	34.328	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	860.2	0	SC	0	3.105	0	34.328	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	861.2	0	SC	0	3.106	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	862.2	0	SC	0	3.105	0	34.329	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	863.2	0	SC	0	3.104	0	34.331	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	864.2	0	SC	0	3.100	0	34.334	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	865.2	0	SC	0	3.097	0	34.336	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	866.2	0	SC	0	3.094	0	34.336	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	867.1	0	SC	0	3.093	0	34.336	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	868.1	0	SC	0	3.093	0	34.336	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	869.1	0	SC	0	3.093	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	870.1	0	SC	0	3.092	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	871.1	0	SC	0	3.092	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	872.1	0	SC	0	3.092	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	873.1	0	SC	0	3.093	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	874.1	0	SC	0	3.093	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	875.0	0	SC	0	3.093	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	876.0	0	SC	0	3.093	0	34.337	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	877.0	0	SC	0	3.093	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	878.0	0	SC	0	3.093	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	879.0	0	SC	0	3.093	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	880.0	0	SC	0	3.094	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	881.0	0	SC	0	3.094	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	882.0	0	SC	0	3.095	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	882.9	0	SC	0	3.094	0	34.338	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	883.9	0	SC	0	3.094	0	34.339	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	884.9	0	SC	0	3.094	0	34.340	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	885.9	0	SC	0	3.094	0	34.341	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	886.9	0	SC	0	3.093	0	34.341	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	887.9	0	SC	0	3.090	0	34.343	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	888.9	0	SC	0	3.083	0	34.348	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	889.9	0	SC	0	3.068	0	34.352	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	890.8	0	SC	0	3.066	0	34.348	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	891.8	0	SC	0	3.064	0	34.347	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	892.8	0	SC	0	3.063	0	34.347	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	893.8	0	SC	0	3.060	0	34.347	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	894.8	0	SC	0	3.058	0	34.348	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	895.8	0	SC	0	3.056	0	34.349	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	896.8	0	SC	0	3.056	0	34.349	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	897.8	0	SC	0	3.055	0	34.349	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	898.7	0	SC	0	3.052	0	34.349	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	899.7	0	SC	0	3.051	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	900.7	0	SC	0	3.050	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	901.7	0	SC	0	3.049	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	902.7	0	SC	0	3.049	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	903.7	0	SC	0	3.048	0	34.351	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	904.7	0	SC	0	3.046	0	34.352	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	905.7	0	SC	0	3.045	0	34.352	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	906.6	0	SC	0	3.046	0	34.351	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	907.6	0	SC	0	3.045	0	34.351	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	908.6	0	SC	0	3.045	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	909.6	0	SC	0	3.045	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	910.6	0	SC	0	3.045	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	911.6	0	SC	0	3.045	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	912.6	0	SC	0	3.044	0	34.350	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	913.6	0	SC	0	3.043	0	34.351	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	914.5	0	SC	0	3.041	0	34.352	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	915.5	0	SC	0	3.039	0	34.353	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	916.5	0	SC	0	3.035	0	34.353	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	917.5	0	SC	0	3.032	0	34.353	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	918.5	0	SC	0	3.029	0	34.354	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	919.5	0	SC	0	3.026	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	920.5	0	SC	0	3.025	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	921.5	0	SC	0	3.023	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	922.4	0	SC	0	3.022	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	923.4	0	SC	0	3.022	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	924.4	0	SC	0	3.021	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	925.4	0	SC	0	3.021	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	926.4	0	SC	0	3.020	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	927.4	0	SC	0	3.019	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	928.4	0	SC	0	3.014	0	34.357	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	929.4	0	SC	0	3.009	0	34.359	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	930.3	0	SC	0	3.005	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	931.3	0	SC	0	3.003	0	34.354	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	932.3	0	SC	0	3.001	0	34.354	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	933.3	0	SC	0	2.998	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	934.3	0	SC	0	2.996	0	34.355	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	935.3	0	SC	0	2.997	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	936.3	0	SC	0	2.997	0	34.358	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	937.3	0	SC	0	2.989	0	34.360	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	938.2	0	SC	0	2.987	0	34.359	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	939.2	0	SC	0	2.984	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	940.2	0	SC	0	2.984	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	941.2	0	SC	0	2.985	0	34.356	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	942.2	0	SC	0	2.985	0	34.357	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	943.2	0	SC	0	2.985	0	34.357	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	944.2	0	SC	0	2.985	0	34.358	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	945.2	0	SC	0	2.980	0	34.360	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	946.1	0	SC	0	2.974	0	34.361	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	947.1	0	SC	0	2.964	0	34.362	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	948.1	0	SC	0	2.958	0	34.363	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	949.1	0	SC	0	2.955	0	34.364	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	950.1	0	SC	0	2.953	0	34.363	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	951.1	0	SC	0	2.951	0	34.363	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	952.1	0	SC	0	2.950	0	34.363	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	953.1	0	SC	0	2.943	0	34.365	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	954.0	0	SC	0	2.938	0	34.365	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	955.0	0	SC	0	2.933	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	956.0	0	SC	0	2.932	0	34.368	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	957.0	0	SC	0	2.931	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	958.0	0	SC	0	2.929	0	34.366	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	959.0	0	SC	0	2.928	0	34.366	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	960.0	0	SC	0	2.927	0	34.366	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	961.0	0	SC	0	2.926	0	34.366	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	961.9	0	SC	0	2.925	0	34.366	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	962.9	0	SC	0	2.922	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	963.9	0	SC	0	2.915	0	34.369	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	964.9	0	SC	0	2.908	0	34.371	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	965.9	0	SC	0	2.906	0	34.369	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	966.9	0	SC	0	2.906	0	34.368	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	967.9	0	SC	0	2.906	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	968.9	0	SC	0	2.906	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	969.8	0	SC	0	2.905	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	970.8	0	SC	0	2.902	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	971.8	0	SC	0	2.900	0	34.367	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	972.8	0	SC	0	2.899	0	34.368	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	973.8	0	SC	0	2.899	0	34.369	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	974.8	0	SC	0	2.900	0	34.370	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	975.8	0	SC	0	2.904	0	34.370	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	976.8	0	SC	0	2.905	0	34.370	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	977.7	0	SC	0	2.905	0	34.371	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	978.7	0	SC	0	2.904	0	34.371	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	979.7	0	SC	0	2.903	0	34.372	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	980.7	0	SC	0	2.901	0	34.372	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	981.7	0	SC	0	2.900	0	34.372	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	982.7	0	SC	0	2.898	0	34.373	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	983.7	0	SC	0	2.888	0	34.374	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	984.7	0	SC	0	2.881	0	34.373	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	985.6	0	SC	0	2.878	0	34.375	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	986.6	0	SC	0	2.871	0	34.377	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	987.6	0	SC	0	2.863	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	988.6	0	SC	0	2.860	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	989.6	0	SC	0	2.856	0	34.379	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	990.6	0	SC	0	2.850	0	34.379	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	991.6	0	SC	0	2.846	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	992.6	0	SC	0	2.846	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	993.5	0	SC	0	2.845	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	994.5	0	SC	0	2.844	0	34.378	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	995.5	0	SC	0	2.844	0	34.379	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	996.5	0	SC	0	2.840	0	34.380	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	997.5	0	SC	0	2.833	0	34.381	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	998.5	0	SC	0	2.831	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	999.5	0	SC	0	2.829	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1000.5	0	SC	0	2.826	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1001.4	0	SC	0	2.827	0	34.381	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1002.4	0	SC	0	2.826	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1003.4	0	SC	0	2.823	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1004.4	0	SC	0	2.823	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1005.4	0	SC	0	2.822	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1006.4	0	SC	0	2.821	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1007.4	0	SC	0	2.821	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1008.3	0	SC	0	2.820	0	34.382	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1009.3	0	SC	0	2.818	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1010.3	0	SC	0	2.817	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1011.3	0	SC	0	2.815	0	34.383	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1012.3	0	SC	0	2.815	0	34.383	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1013.3	0	SC	0	2.815	0	34.383	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1014.3	0	SC	0	2.815	0	34.383	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1015.3	0	SC	0	2.813	0	34.383	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1016.2	0	SC	0	2.812	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1017.2	0	SC	0	2.811	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1018.2	0	SC	0	2.809	0	34.385	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1019.2	0	SC	0	2.804	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1020.2	0	SC	0	2.796	0	34.387	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1021.2	0	SC	0	2.797	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1022.2	0	SC	0	2.796	0	34.385	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1023.2	0	SC	0	2.795	0	34.385	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1024.1	0	SC	0	2.795	0	34.384	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1025.1	0	SC	0	2.793	0	34.385	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1026.1	0	SC	0	2.789	0	34.386	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1027.1	0	SC	0	2.786	0	34.387	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1028.1	0	SC	0	2.785	0	34.388	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1029.1	0	SC	0	2.785	0	34.388	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1030.1	0	SC	0	2.784	0	34.387	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1031.1	0	SC	0	2.780	0	34.388	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1032.0	0	SC	0	2.780	0	34.388	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1033.0	0	SC	0	2.779	0	34.391	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1034.0	0	SC	0	2.780	0	34.391	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1035.0	0	SC	0	2.779	0	34.392	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1036.0	0	SC	0	2.774	0	34.394	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1037.0	0	SC	0	2.767	0	34.395	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1038.0	0	SC	0	2.759	0	34.395	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1038.9	0	SC	0	2.750	0	34.398	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1039.9	0	SC	0	2.745	0	34.397	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1040.9	0	SC	0	2.744	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1041.9	0	SC	0	2.742	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1042.9	0	SC	0	2.740	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1043.9	0	SC	0	2.739	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1044.9	0	SC	0	2.736	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1045.9	0	SC	0	2.733	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1046.8	0	SC	0	2.731	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1047.8	0	SC	0	2.726	0	34.397	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1048.8	0	SC	0	2.723	0	34.397	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1049.8	0	SC	0	2.716	0	34.397	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1050.8	0	SC	0	2.712	0	34.398	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1051.8	0	SC	0	2.708	0	34.397	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1052.8	0	SC	0	2.707	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1053.8	0	SC	0	2.704	0	34.396	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1054.7	0	SC	0	2.701	0	34.398	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1055.7	0	SC	0	2.699	0	34.398	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1056.7	0	SC	0	2.698	0	34.399	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1057.7	0	SC	0	2.698	0	34.400	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1058.7	0	SC	0	2.707	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1059.7	0	SC	0	2.706	0	34.402	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1060.7	0	SC	0	2.703	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1061.6	0	SC	0	2.702	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1062.6	0	SC	0	2.702	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1063.6	0	SC	0	2.687	0	34.408	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1064.6	0	SC	0	2.676	0	34.407	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1065.6	0	SC	0	2.677	0	34.405	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1066.6	0	SC	0	2.674	0	34.406	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1067.6	0	SC	0	2.675	0	34.404	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1068.6	0	SC	0	2.676	0	34.404	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1069.5	0	SC	0	2.675	0	34.404	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1070.5	0	SC	0	2.674	0	34.404	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1071.5	0	SC	0	2.674	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1072.5	0	SC	0	2.673	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1073.5	0	SC	0	2.670	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1074.5	0	SC	0	2.665	0	34.405	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1075.5	0	SC	0	2.667	0	34.402	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1076.4	0	SC	0	2.666	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1077.4	0	SC	0	2.666	0	34.402	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1078.4	0	SC	0	2.666	0	34.402	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1079.4	0	SC	0	2.666	0	34.402	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1080.4	0	SC	0	2.665	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1081.4	0	SC	0	2.658	0	34.403	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1082.4	0	SC	0	2.654	0	34.405	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1083.4	0	SC	0	2.654	0	34.404	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1084.3	0	SC	0	2.658	0	34.405	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1085.3	0	SC	0	2.659	0	34.408	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1086.3	0	SC	0	2.659	0	34.408	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1087.3	0	SC	0	2.659	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1088.3	0	SC	0	2.659	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1089.3	0	SC	0	2.655	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1090.3	0	SC	0	2.650	0	34.411	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1091.3	0	SC	0	2.647	0	34.411	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1092.2	0	SC	0	2.644	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1093.2	0	SC	0	2.642	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1094.2	0	SC	0	2.641	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1095.2	0	SC	0	2.640	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1096.2	0	SC	0	2.636	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1097.2	0	SC	0	2.632	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1098.2	0	SC	0	2.631	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1099.1	0	SC	0	2.631	0	34.410	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1100.1	0	SC	0	2.629	0	34.409	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1101.1	0	SC	0	2.623	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1102.1	0	SC	0	2.621	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1103.1	0	SC	0	2.620	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1104.1	0	SC	0	2.617	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1105.1	0	SC	0	2.614	0	34.411	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1106.1	0	SC	0	2.612	0	34.411	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1107.0	0	SC	0	2.610	0	34.411	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1108.0	0	SC	0	2.609	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1109.0	0	SC	0	2.609	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1110.0	0	SC	0	2.606	0	34.413	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1111.0	0	SC	0	2.605	0	34.414	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1112.0	0	SC	0	2.604	0	34.414	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1113.0	0	SC	0	2.604	0	34.413	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1113.9	0	SC	0	2.603	0	34.412	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1114.9	0	SC	0	2.601	0	34.413	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1115.9	0	SC	0	2.601	0	34.414	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1116.9	0	SC	0	2.600	0	34.414	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1117.9	0	SC	0	2.600	0	34.415	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1118.9	0	SC	0	2.599	0	34.415	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1119.9	0	SC	0	2.593	0	34.419	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1120.9	0	SC	0	2.591	0	34.418	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1121.8	0	SC	0	2.590	0	34.418	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1122.8	0	SC	0	2.590	0	34.417	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1123.8	0	SC	0	2.589	0	34.417	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1124.8	0	SC	0	2.589	0	34.417	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1125.8	0	SC	0	2.588	0	34.417	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1126.8	0	SC	0	2.585	0	34.418	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1127.8	0	SC	0	2.581	0	34.419	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1128.7	0	SC	0	2.578	0	34.419	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1129.7	0	SC	0	2.576	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1130.7	0	SC	0	2.574	0	34.422	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1131.7	0	SC	0	2.574	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1132.7	0	SC	0	2.575	0	34.420	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1133.7	0	SC	0	2.575	0	34.420	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1134.7	0	SC	0	2.574	0	34.420	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1135.7	0	SC	0	2.574	0	34.420	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1136.6	0	SC	0	2.573	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1137.6	0	SC	0	2.572	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1138.6	0	SC	0	2.570	0	34.422	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1139.6	0	SC	0	2.570	0	34.422	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1140.6	0	SC	0	2.569	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1141.6	0	SC	0	2.568	0	34.421	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1142.6	0	SC	0	2.567	0	34.422	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1143.5	0	SC	0	2.565	0	34.423	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1144.5	0	SC	0	2.564	0	34.423	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1145.5	0	SC	0	2.562	0	34.424	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1146.5	0	SC	0	2.562	0	34.425	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1147.5	0	SC	0	2.559	0	34.426	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1148.5	0	SC	0	2.559	0	34.425	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1149.5	0	SC	0	2.559	0	34.425	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1150.4	0	SC	0	2.559	0	34.425	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1151.4	0	SC	0	2.558	0	34.426	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1152.4	0	SC	0	2.554	0	34.427	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1153.4	0	SC	0	2.551	0	34.428	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1154.4	0	SC	0	2.549	0	34.428	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1155.4	0	SC	0	2.547	0	34.429	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1156.4	0	SC	0	2.545	0	34.429	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1157.4	0	SC	0	2.544	0	34.429	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1158.3	0	SC	0	2.543	0	34.429	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1159.3	0	SC	0	2.543	0	34.429	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1160.3	0	SC	0	2.542	0	34.430	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1161.3	0	SC	0	2.540	0	34.431	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1162.3	0	SC	0	2.540	0	34.431	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1163.3	0	SC	0	2.539	0	34.431	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1164.3	0	SC	0	2.538	0	34.431	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1165.2	0	SC	0	2.538	0	34.432	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1166.2	0	SC	0	2.538	0	34.432	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1167.2	0	SC	0	2.537	0	34.432	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1168.2	0	SC	0	2.536	0	34.433	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1169.2	0	SC	0	2.535	0	34.434	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1170.2	0	SC	0	2.535	0	34.433	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1171.2	0	SC	0	2.536	0	34.433	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1172.1	0	SC	0	2.536	0	34.434	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1173.1	0	SC	0	2.536	0	34.434	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1174.1	0	SC	0	2.535	0	34.435	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1175.1	0	SC	0	2.533	0	34.436	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1176.1	0	SC	0	2.532	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1177.1	0	SC	0	2.531	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1178.1	0	SC	0	2.530	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1179.1	0	SC	0	2.530	0	34.436	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1180.0	0	SC	0	2.530	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1181.0	0	SC	0	2.529	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1182.0	0	SC	0	2.528	0	34.437	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1183.0	0	SC	0	2.527	0	34.438	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1184.0	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1185.0	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1186.0	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1186.9	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1187.9	0	SC	0	2.526	0	34.438	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1188.9	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1189.9	0	SC	0	2.526	0	34.438	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1190.9	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1191.9	0	SC	0	2.527	0	34.438	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1192.9	0	SC	0	2.526	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1193.8	0	SC	0	2.524	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1194.8	0	SC	0	2.520	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1195.8	0	SC	0	2.519	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1196.8	0	SC	0	2.518	0	34.441	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1197.8	0	SC	0	2.518	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1198.8	0	SC	0	2.517	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1199.8	0	SC	0	2.516	0	34.440	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1200.8	0	SC	0	2.517	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1201.7	0	SC	0	2.517	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1202.7	0	SC	0	2.516	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1203.7	0	SC	0	2.515	0	34.439	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1204.7	0	SC	0	2.512	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1205.7	0	SC	0	2.510	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1206.7	0	SC	0	2.509	0	34.443	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1207.7	0	SC	0	2.508	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1208.6	0	SC	0	2.506	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1209.6	0	SC	0	2.506	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1210.6	0	SC	0	2.504	0	34.442	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1211.6	0	SC	0	2.499	0	34.444	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1212.6	0	SC	0	2.498	0	34.444	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1213.6	0	SC	0	2.497	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1214.6	0	SC	0	2.496	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1215.5	0	SC	0	2.496	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1216.5	0	SC	0	2.496	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1217.5	0	SC	0	2.495	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1218.5	0	SC	0	2.493	0	34.448	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1219.5	0	SC	0	2.492	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1220.5	0	SC	0	2.491	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1221.5	0	SC	0	2.489	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1222.4	0	SC	0	2.488	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1223.4	0	SC	0	2.487	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1224.4	0	SC	0	2.486	0	34.445	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1225.4	0	SC	0	2.484	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1226.4	0	SC	0	2.482	0	34.448	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1227.4	0	SC	0	2.481	0	34.448	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1228.4	0	SC	0	2.481	0	34.447	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1229.4	0	SC	0	2.481	0	34.446	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1230.3	0	SC	0	2.477	0	34.447	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1231.3	0	SC	0	2.475	0	34.448	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1232.3	0	SC	0	2.473	0	34.448	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1233.3	0	SC	0	2.471	0	34.449	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1234.3	0	SC	0	2.470	0	34.449	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1235.3	0	SC	0	2.470	0	34.449	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1236.3	0	SC	0	2.469	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1237.2	0	SC	0	2.468	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1238.2	0	SC	0	2.468	0	34.451	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1239.2	0	SC	0	2.468	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1240.2	0	SC	0	2.469	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1241.2	0	SC	0	2.469	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1242.2	0	SC	0	2.468	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1243.2	0	SC	0	2.468	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1244.1	0	SC	0	2.467	0	34.450	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1245.1	0	SC	0	2.467	0	34.451	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1246.1	0	SC	0	2.464	0	34.452	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1247.1	0	SC	0	2.461	0	34.453	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1248.1	0	SC	0	2.459	0	34.454	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1249.1	0	SC	0	2.460	0	34.453	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1250.1	0	SC	0	2.459	0	34.453	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1251.0	0	SC	0	2.456	0	34.453	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1252.0	0	SC	0	2.453	0	34.454	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1253.0	0	SC	0	2.451	0	34.454	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1254.0	0	SC	0	2.450	0	34.454	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1255.0	0	SC	0	2.449	0	34.455	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1256.0	0	SC	0	2.448	0	34.456	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1257.0	0	SC	0	2.446	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1257.9	0	SC	0	2.444	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1258.9	0	SC	0	2.443	0	34.456	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1259.9	0	SC	0	2.443	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1260.9	0	SC	0	2.442	0	34.456	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1261.9	0	SC	0	2.441	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1262.9	0	SC	0	2.439	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1263.9	0	SC	0	2.437	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1264.8	0	SC	0	2.437	0	34.457	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1265.8	0	SC	0	2.436	0	34.458	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1266.8	0	SC	0	2.435	0	34.458	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1267.8	0	SC	0	2.434	0	34.459	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1268.8	0	SC	0	2.431	0	34.459	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1269.8	0	SC	0	2.427	0	34.461	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1270.8	0	SC	0	2.426	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1271.7	0	SC	0	2.424	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1272.7	0	SC	0	2.423	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1273.7	0	SC	0	2.422	0	34.461	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1274.7	0	SC	0	2.421	0	34.460	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1275.7	0	SC	0	2.421	0	34.460	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1276.7	0	SC	0	2.420	0	34.460	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1277.7	0	SC	0	2.418	0	34.461	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1278.6	0	SC	0	2.417	0	34.461	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1279.6	0	SC	0	2.416	0	34.463	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1280.6	0	SC	0	2.414	0	34.463	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1281.6	0	SC	0	2.414	0	34.463	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1282.6	0	SC	0	2.414	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1283.6	0	SC	0	2.415	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1284.6	0	SC	0	2.415	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1285.6	0	SC	0	2.414	0	34.462	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1286.5	0	SC	0	2.412	0	34.463	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1287.5	0	SC	0	2.411	0	34.464	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1288.5	0	SC	0	2.410	0	34.464	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1289.5	0	SC	0	2.409	0	34.465	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1290.5	0	SC	0	2.407	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1291.5	0	SC	0	2.406	0	34.467	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1292.5	0	SC	0	2.406	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1293.4	0	SC	0	2.406	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1294.4	0	SC	0	2.405	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1295.4	0	SC	0	2.403	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1296.4	0	SC	0	2.400	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1297.4	0	SC	0	2.398	0	34.467	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1298.4	0	SC	0	2.398	0	34.466	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1299.4	0	SC	0	2.396	0	34.467	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1300.3	0	SC	0	2.395	0	34.468	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1301.3	0	SC	0	2.392	0	34.469	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1302.3	0	SC	0	2.389	0	34.471	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1303.3	0	SC	0	2.388	0	34.470	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1304.3	0	SC	0	2.387	0	34.469	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1305.3	0	SC	0	2.385	0	34.470	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1306.3	0	SC	0	2.385	0	34.469	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1307.2	0	SC	0	2.383	0	34.470	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1308.2	0	SC	0	2.381	0	34.470	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1309.2	0	SC	0	2.377	0	34.471	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1310.2	0	SC	0	2.376	0	34.471	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1311.2	0	SC	0	2.375	0	34.471	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1312.2	0	SC	0	2.374	0	34.472	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1313.2	0	SC	0	2.372	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1314.1	0	SC	0	2.369	0	34.475	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1315.1	0	SC	0	2.369	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1316.1	0	SC	0	2.368	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1317.1	0	SC	0	2.368	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1318.1	0	SC	0	2.368	0	34.473	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1319.1	0	SC	0	2.368	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1320.1	0	SC	0	2.366	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1321.0	0	SC	0	2.365	0	34.474	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1322.0	0	SC	0	2.363	0	34.475	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1323.0	0	SC	0	2.361	0	34.476	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1324.0	0	SC	0	2.360	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1325.0	0	SC	0	2.358	0	34.478	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1326.0	0	SC	0	2.357	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1327.0	0	SC	0	2.357	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1327.9	0	SC	0	2.357	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1328.9	0	SC	0	2.356	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1329.9	0	SC	0	2.354	0	34.478	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1330.9	0	SC	0	2.352	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1331.9	0	SC	0	2.352	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1332.9	0	SC	0	2.352	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1333.9	0	SC	0	2.352	0	34.478	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1334.8	0	SC	0	2.353	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1335.8	0	SC	0	2.353	0	34.478	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1336.8	0	SC	0	2.353	0	34.477	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1337.8	0	SC	0	2.351	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1338.8	0	SC	0	2.349	0	34.480	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1339.8	0	SC	0	2.348	0	34.480	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1340.8	0	SC	0	2.348	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1341.7	0	SC	0	2.348	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1342.7	0	SC	0	2.348	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1343.7	0	SC	0	2.348	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1344.7	0	SC	0	2.348	0	34.479	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1345.7	0	SC	0	2.347	0	34.480	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1346.7	0	SC	0	2.346	0	34.480	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1347.6	0	SC	0	2.346	0	34.480	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1348.6	0	SC	0	2.345	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1349.6	0	SC	0	2.345	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1350.6	0	SC	0	2.345	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1351.6	0	SC	0	2.344	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1352.6	0	SC	0	2.344	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1353.6	0	SC	0	2.343	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1354.5	0	SC	0	2.343	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1355.5	0	SC	0	2.342	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1356.5	0	SC	0	2.341	0	34.481	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1357.5	0	SC	0	2.339	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1358.5	0	SC	0	2.338	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1359.5	0	SC	0	2.337	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1360.5	0	SC	0	2.336	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1361.4	0	SC	0	2.336	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1362.4	0	SC	0	2.336	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1363.4	0	SC	0	2.337	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1364.4	0	SC	0	2.339	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1365.4	0	SC	0	2.339	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1366.4	0	SC	0	2.338	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1367.4	0	SC	0	2.337	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1368.3	0	SC	0	2.338	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1369.3	0	SC	0	2.337	0	34.482	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1370.3	0	SC	0	2.336	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1371.3	0	SC	0	2.336	0	34.484	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1372.3	0	SC	0	2.337	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1373.3	0	SC	0	2.339	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1374.3	0	SC	0	2.339	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1375.2	0	SC	0	2.339	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1376.2	0	SC	0	2.338	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1377.2	0	SC	0	2.337	0	34.483	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1378.2	0	SC	0	2.335	0	34.484	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1379.2	0	SC	0	2.333	0	34.485	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1380.2	0	SC	0	2.332	0	34.486	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1381.2	0	SC	0	2.331	0	34.486	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1382.1	0	SC	0	2.331	0	34.485	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1383.1	0	SC	0	2.330	0	34.485	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1384.1	0	SC	0	2.329	0	34.485	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1385.1	0	SC	0	2.329	0	34.484	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1386.1	0	SC	0	2.328	0	34.484	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1387.1	0	SC	0	2.328	0	34.484	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1388.1	0	SC	0	2.327	0	34.485	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1389.0	0	SC	0	2.327	0	34.486	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1390.0	0	SC	0	2.325	0	34.489	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1391.0	0	SC	0	2.324	0	34.488	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1392.0	0	SC	0	2.325	0	34.487	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1393.0	0	SC	0	2.325	0	34.487	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1394.0	0	SC	0	2.326	0	34.487	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1395.0	0	SC	0	2.325	0	34.488	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1395.9	0	SC	0	2.324	0	34.488	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1396.9	0	SC	0	2.322	0	34.489	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1397.9	0	SC	0	2.321	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1398.9	0	SC	0	2.320	0	34.491	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1399.9	0	SC	0	2.320	0	34.491	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1400.9	0	SC	0	2.320	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1401.8	0	SC	0	2.320	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1402.8	0	SC	0	2.320	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1403.8	0	SC	0	2.320	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1404.8	0	SC	0	2.320	0	34.490	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1405.8	0	SC	0	2.319	0	34.491	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1406.8	0	SC	0	2.315	0	34.492	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1407.8	0	SC	0	2.312	0	34.492	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1408.7	0	SC	0	2.311	0	34.493	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1409.7	0	SC	0	2.309	0	34.493	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1410.7	0	SC	0	2.307	0	34.493	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1411.7	0	SC	0	2.306	0	34.493	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1412.7	0	SC	0	2.303	0	34.494	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1413.7	0	SC	0	2.302	0	34.494	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1414.7	0	SC	0	2.301	0	34.494	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1415.6	0	SC	0	2.299	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1416.6	0	SC	0	2.297	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1417.6	0	SC	0	2.296	0	34.496	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1418.6	0	SC	0	2.295	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1419.6	0	SC	0	2.294	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1420.6	0	SC	0	2.295	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1421.6	0	SC	0	2.294	0	34.494	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1422.5	0	SC	0	2.294	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1423.5	0	SC	0	2.293	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1424.5	0	SC	0	2.291	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1425.5	0	SC	0	2.289	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1426.5	0	SC	0	2.288	0	34.496	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1427.5	0	SC	0	2.287	0	34.497	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1428.4	0	SC	0	2.286	0	34.496	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1429.4	0	SC	0	2.285	0	34.496	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1430.4	0	SC	0	2.285	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1431.4	0	SC	0	2.285	0	34.496	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1432.4	0	SC	0	2.285	0	34.495	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1433.4	0	SC	0	2.282	0	34.497	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1434.4	0	SC	0	2.278	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1435.3	0	SC	0	2.276	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1436.3	0	SC	0	2.276	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1437.3	0	SC	0	2.276	0	34.497	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1438.3	0	SC	0	2.275	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1439.3	0	SC	0	2.275	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1440.3	0	SC	0	2.275	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1441.3	0	SC	0	2.274	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1442.2	0	SC	0	2.273	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1443.2	0	SC	0	2.273	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1444.2	0	SC	0	2.273	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1445.2	0	SC	0	2.272	0	34.498	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1446.2	0	SC	0	2.270	0	34.499	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1447.2	0	SC	0	2.269	0	34.500	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1448.2	0	SC	0	2.267	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1449.1	0	SC	0	2.264	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1450.1	0	SC	0	2.264	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1451.1	0	SC	0	2.263	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1452.1	0	SC	0	2.263	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1453.1	0	SC	0	2.263	0	34.500	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1454.1	0	SC	0	2.263	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1455.0	0	SC	0	2.262	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1456.0	0	SC	0	2.262	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1457.0	0	SC	0	2.262	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1458.0	0	SC	0	2.261	0	34.501	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1459.0	0	SC	0	2.260	0	34.502	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1460.0	0	SC	0	2.259	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1461.0	0	SC	0	2.258	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1461.9	0	SC	0	2.258	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1462.9	0	SC	0	2.257	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1463.9	0	SC	0	2.257	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1464.9	0	SC	0	2.256	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1465.9	0	SC	0	2.255	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1466.9	0	SC	0	2.254	0	34.503	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1467.9	0	SC	0	2.253	0	34.504	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1468.8	0	SC	0	2.249	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1469.8	0	SC	0	2.246	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1470.8	0	SC	0	2.244	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1471.8	0	SC	0	2.243	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1472.8	0	SC	0	2.242	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1473.8	0	SC	0	2.242	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1474.7	0	SC	0	2.242	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1475.7	0	SC	0	2.242	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1476.7	0	SC	0	2.242	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1477.7	0	SC	0	2.242	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1478.7	0	SC	0	2.241	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1479.7	0	SC	0	2.241	0	34.506	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1480.7	0	SC	0	2.239	0	34.507	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1481.6	0	SC	0	2.239	0	34.508	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1482.6	0	SC	0	2.238	0	34.508	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1483.6	0	SC	0	2.237	0	34.508	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1484.6	0	SC	0	2.236	0	34.508	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1485.6	0	SC	0	2.236	0	34.508	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1486.6	0	SC	0	2.234	0	34.509	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1487.5	0	SC	0	2.233	0	34.509	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1488.5	0	SC	0	2.232	0	34.510	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1489.5	0	SC	0	2.231	0	34.510	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1490.5	0	SC	0	2.229	0	34.512	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1491.5	0	SC	0	2.228	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1492.5	0	SC	0	2.228	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1493.5	0	SC	0	2.228	0	34.512	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1494.4	0	SC	0	2.228	0	34.512	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1495.4	0	SC	0	2.228	0	34.512	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1496.4	0	SC	0	2.226	0	34.511	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1497.4	0	SC	0	2.224	0	34.512	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1498.4	0	SC	0	2.221	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1499.4	0	SC	0	2.220	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1500.4	0	SC	0	2.219	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1501.3	0	SC	0	2.219	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1502.3	0	SC	0	2.219	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1503.3	0	SC	0	2.220	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1504.3	0	SC	0	2.220	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1505.3	0	SC	0	2.219	0	34.513	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1506.3	0	SC	0	2.217	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1507.2	0	SC	0	2.216	0	34.514	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1508.2	0	SC	0	2.214	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1509.2	0	SC	0	2.212	0	34.516	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1510.2	0	SC	0	2.213	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1511.2	0	SC	0	2.213	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1512.2	0	SC	0	2.213	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1513.2	0	SC	0	2.213	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1514.1	0	SC	0	2.212	0	34.516	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1515.1	0	SC	0	2.212	0	34.516	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1516.1	0	SC	0	2.212	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1517.1	0	SC	0	2.211	0	34.515	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1518.1	0	SC	0	2.210	0	34.516	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1519.1	0	SC	0	2.208	0	34.516	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1520.0	0	SC	0	2.208	0	34.518	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1521.0	0	SC	0	2.207	0	34.518	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1522.0	0	SC	0	2.206	0	34.518	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1523.0	0	SC	0	2.204	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1524.0	0	SC	0	2.203	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1525.0	0	SC	0	2.200	0	34.519	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1526.0	0	SC	0	2.199	0	34.519	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1526.9	0	SC	0	2.199	0	34.518	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1527.9	0	SC	0	2.199	0	34.518	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1528.9	0	SC	0	2.200	0	34.519	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1529.9	0	SC	0	2.199	0	34.519	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1530.9	0	SC	0	2.198	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1531.9	0	SC	0	2.197	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1532.9	0	SC	0	2.196	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1533.8	0	SC	0	2.195	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1534.8	0	SC	0	2.195	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1535.8	0	SC	0	2.195	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1536.8	0	SC	0	2.196	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1537.8	0	SC	0	2.195	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1538.8	0	SC	0	2.194	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1539.7	0	SC	0	2.193	0	34.520	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1540.7	0	SC	0	2.192	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1541.7	0	SC	0	2.190	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1542.7	0	SC	0	2.191	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1543.7	0	SC	0	2.190	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1544.7	0	SC	0	2.191	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1545.7	0	SC	0	2.191	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1546.6	0	SC	0	2.190	0	34.521	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1547.6	0	SC	0	2.190	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1548.6	0	SC	0	2.189	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1549.6	0	SC	0	2.189	0	34.522	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1550.6	0	SC	0	2.187	0	34.523	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1551.6	0	SC	0	2.186	0	34.523	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1552.5	0	SC	0	2.185	0	34.523	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1553.5	0	SC	0	2.183	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1554.5	0	SC	0	2.179	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1555.5	0	SC	0	2.177	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1556.5	0	SC	0	2.177	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1557.5	0	SC	0	2.177	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1558.4	0	SC	0	2.177	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1559.4	0	SC	0	2.177	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1560.4	0	SC	0	2.177	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1561.4	0	SC	0	2.176	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1562.4	0	SC	0	2.175	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1563.4	0	SC	0	2.174	0	34.526	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1564.4	0	SC	0	2.174	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1565.3	0	SC	0	2.173	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1566.3	0	SC	0	2.171	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1567.3	0	SC	0	2.172	0	34.524	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1568.3	0	SC	0	2.171	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1569.3	0	SC	0	2.170	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1570.3	0	SC	0	2.170	0	34.525	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1571.2	0	SC	0	2.169	0	34.526	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1572.2	0	SC	0	2.167	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1573.2	0	SC	0	2.166	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1574.2	0	SC	0	2.166	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1575.2	0	SC	0	2.164	0	34.526	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1576.2	0	SC	0	2.161	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1577.2	0	SC	0	2.159	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1578.1	0	SC	0	2.159	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1579.1	0	SC	0	2.159	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1580.1	0	SC	0	2.159	0	34.527	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1581.1	0	SC	0	2.158	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1582.1	0	SC	0	2.157	0	34.529	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1583.1	0	SC	0	2.156	0	34.529	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1584.0	0	SC	0	2.155	0	34.529	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1585.0	0	SC	0	2.154	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1586.0	0	SC	0	2.152	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1587.0	0	SC	0	2.151	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1588.0	0	SC	0	2.150	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1589.0	0	SC	0	2.149	0	34.528	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1590.0	0	SC	0	2.148	0	34.529	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1590.9	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1591.9	0	SC	0	2.145	0	34.531	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1592.9	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1593.9	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1594.9	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1595.9	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1596.8	0	SC	0	2.147	0	34.529	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1597.8	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1598.8	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1599.8	0	SC	0	2.146	0	34.530	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1600.8	0	SC	0	2.143	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1601.8	0	SC	0	2.139	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1602.8	0	SC	0	2.139	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1603.7	0	SC	0	2.139	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1604.7	0	SC	0	2.138	0	34.531	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1605.7	0	SC	0	2.137	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1606.7	0	SC	0	2.136	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1607.7	0	SC	0	2.136	0	34.531	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1608.7	0	SC	0	2.136	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1609.6	0	SC	0	2.135	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1610.6	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1611.6	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1612.6	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1613.6	0	SC	0	2.135	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1614.6	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1615.5	0	SC	0	2.135	0	34.532	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1616.5	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1617.5	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1618.5	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1619.5	0	SC	0	2.134	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1620.5	0	SC	0	2.133	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1621.5	0	SC	0	2.133	0	34.533	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1622.4	0	SC	0	2.132	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1623.4	0	SC	0	2.132	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1624.4	0	SC	0	2.131	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1625.4	0	SC	0	2.131	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1626.4	0	SC	0	2.129	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1627.4	0	SC	0	2.128	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1628.3	0	SC	0	2.127	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1629.3	0	SC	0	2.127	0	34.534	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1630.3	0	SC	0	2.125	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1631.3	0	SC	0	2.124	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1632.3	0	SC	0	2.124	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1633.3	0	SC	0	2.124	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1634.2	0	SC	0	2.123	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1635.2	0	SC	0	2.122	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1636.2	0	SC	0	2.122	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1637.2	0	SC	0	2.122	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1638.2	0	SC	0	2.120	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1639.2	0	SC	0	2.118	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1640.2	0	SC	0	2.118	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1641.1	0	SC	0	2.117	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1642.1	0	SC	0	2.116	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1643.1	0	SC	0	2.114	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1644.1	0	SC	0	2.115	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1645.1	0	SC	0	2.113	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1646.1	0	SC	0	2.113	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1647.0	0	SC	0	2.113	0	34.535	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1648.0	0	SC	0	2.111	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1649.0	0	SC	0	2.110	0	34.538	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1650.0	0	SC	0	2.111	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1651.0	0	SC	0	2.110	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1652.0	0	SC	0	2.109	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1652.9	0	SC	0	2.110	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1653.9	0	SC	0	2.110	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1654.9	0	SC	0	2.110	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1655.9	0	SC	0	2.110	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1656.9	0	SC	0	2.110	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1657.9	0	SC	0	2.109	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1658.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1659.8	0	SC	0	2.107	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1660.8	0	SC	0	2.106	0	34.538	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1661.8	0	SC	0	2.105	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1662.8	0	SC	0	2.104	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1663.8	0	SC	0	2.103	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1664.8	0	SC	0	2.102	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1665.7	0	SC	0	2.101	0	34.538	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1666.7	0	SC	0	2.101	0	34.537	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1667.7	0	SC	0	2.101	0	34.538	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1668.7	0	SC	0	2.099	0	34.539	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1669.7	0	SC	0	2.096	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1670.7	0	SC	0	2.096	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1671.6	0	SC	0	2.097	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1672.6	0	SC	0	2.097	0	34.539	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1673.6	0	SC	0	2.097	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1674.6	0	SC	0	2.097	0	34.539	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1675.6	0	SC	0	2.097	0	34.539	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1676.6	0	SC	0	2.097	0	34.539	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1677.5	0	SC	0	2.097	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1678.5	0	SC	0	2.095	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1679.5	0	SC	0	2.095	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1680.5	0	SC	0	2.094	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1681.5	0	SC	0	2.093	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1682.5	0	SC	0	2.094	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1683.5	0	SC	0	2.094	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1684.4	0	SC	0	2.094	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1685.4	0	SC	0	2.094	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1686.4	0	SC	0	2.094	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1687.4	0	SC	0	2.094	0	34.540	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1688.4	0	SC	0	2.094	0	34.541	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1689.4	0	SC	0	2.093	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1690.3	0	SC	0	2.092	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1691.3	0	SC	0	2.092	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1692.3	0	SC	0	2.091	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1693.3	0	SC	0	2.091	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1694.3	0	SC	0	2.091	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1695.3	0	SC	0	2.090	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1696.2	0	SC	0	2.090	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1697.2	0	SC	0	2.090	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1698.2	0	SC	0	2.090	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1699.2	0	SC	0	2.089	0	34.542	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1700.2	0	SC	0	2.087	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1701.2	0	SC	0	2.086	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1702.1	0	SC	0	2.086	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1703.1	0	SC	0	2.086	0	34.544	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1704.1	0	SC	0	2.086	0	34.544	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1705.1	0	SC	0	2.086	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1706.1	0	SC	0	2.086	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1707.1	0	SC	0	2.085	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1708.0	0	SC	0	2.084	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1709.0	0	SC	0	2.083	0	34.543	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1710.0	0	SC	0	2.081	0	34.544	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1711.0	0	SC	0	2.080	0	34.544	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1712.0	0	SC	0	2.079	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1713.0	0	SC	0	2.079	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1714.0	0	SC	0	2.079	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1714.9	0	SC	0	2.078	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1715.9	0	SC	0	2.077	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1716.9	0	SC	0	2.076	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1717.9	0	SC	0	2.075	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1718.9	0	SC	0	2.076	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1719.9	0	SC	0	2.075	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1720.8	0	SC	0	2.075	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1721.8	0	SC	0	2.074	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1722.8	0	SC	0	2.074	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1723.8	0	SC	0	2.073	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1724.8	0	SC	0	2.072	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1725.8	0	SC	0	2.073	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1726.7	0	SC	0	2.073	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1727.7	0	SC	0	2.072	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1728.7	0	SC	0	2.072	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1729.7	0	SC	0	2.071	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1730.7	0	SC	0	2.071	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1731.7	0	SC	0	2.071	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1732.6	0	SC	0	2.070	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1733.6	0	SC	0	2.070	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1734.6	0	SC	0	2.069	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1735.6	0	SC	0	2.067	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1736.6	0	SC	0	2.068	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1737.6	0	SC	0	2.068	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1738.5	0	SC	0	2.069	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1739.5	0	SC	0	2.070	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1740.5	0	SC	0	2.070	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1741.5	0	SC	0	2.070	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1742.5	0	SC	0	2.070	0	34.545	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1743.5	0	SC	0	2.070	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1744.4	0	SC	0	2.069	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1745.4	0	SC	0	2.068	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1746.4	0	SC	0	2.069	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1747.4	0	SC	0	2.069	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1748.4	0	SC	0	2.069	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1749.4	0	SC	0	2.068	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1750.4	0	SC	0	2.067	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1751.3	0	SC	0	2.067	0	34.546	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1752.3	0	SC	0	2.066	0	34.547	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1753.3	0	SC	0	2.064	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1754.3	0	SC	0	2.062	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1755.3	0	SC	0	2.062	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1756.3	0	SC	0	2.061	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1757.2	0	SC	0	2.061	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1758.2	0	SC	0	2.061	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1759.2	0	SC	0	2.061	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1760.2	0	SC	0	2.061	0	34.548	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1761.2	0	SC	0	2.059	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1762.2	0	SC	0	2.058	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1763.1	0	SC	0	2.057	0	34.549	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1764.1	0	SC	0	2.055	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1765.1	0	SC	0	2.054	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1766.1	0	SC	0	2.052	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1767.1	0	SC	0	2.051	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1768.1	0	SC	0	2.051	0	34.551	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1769.0	0	SC	0	2.051	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1770.0	0	SC	0	2.051	0	34.551	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1771.0	0	SC	0	2.050	0	34.550	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1772.0	0	SC	0	2.050	0	34.551	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1773.0	0	SC	0	2.049	0	34.551	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1774.0	0	SC	0	2.049	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1774.9	0	SC	0	2.047	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1775.9	0	SC	0	2.047	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1776.9	0	SC	0	2.047	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1777.9	0	SC	0	2.047	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1778.9	0	SC	0	2.047	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1779.9	0	SC	0	2.048	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1780.8	0	SC	0	2.048	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1781.8	0	SC	0	2.048	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1782.8	0	SC	0	2.048	0	34.552	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1783.8	0	SC	0	2.048	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1784.8	0	SC	0	2.047	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1785.8	0	SC	0	2.047	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1786.7	0	SC	0	2.047	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1787.7	0	SC	0	2.047	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1788.7	0	SC	0	2.046	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1789.7	0	SC	0	2.046	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1790.7	0	SC	0	2.046	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1791.7	0	SC	0	2.046	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1792.6	0	SC	0	2.044	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1793.6	0	SC	0	2.044	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1794.6	0	SC	0	2.044	0	34.553	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1795.6	0	SC	0	2.043	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1796.6	0	SC	0	2.043	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1797.6	0	SC	0	2.043	0	34.555	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1798.5	0	SC	0	2.043	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1799.5	0	SC	0	2.044	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1800.5	0	SC	0	2.044	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1801.5	0	SC	0	2.043	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1802.5	0	SC	0	2.043	0	34.554	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1803.5	0	SC	0	2.042	0	34.555	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1804.4	0	SC	0	2.039	0	34.555	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1805.4	0	SC	0	2.038	0	34.556	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1806.4	0	SC	0	2.037	0	34.556	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1807.4	0	SC	0	2.036	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1808.4	0	SC	0	2.036	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1809.4	0	SC	0	2.035	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1810.3	0	SC	0	2.035	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1811.3	0	SC	0	2.035	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1812.3	0	SC	0	2.035	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1813.3	0	SC	0	2.036	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1814.3	0	SC	0	2.037	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1815.3	0	SC	0	2.036	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1816.2	0	SC	0	2.036	0	34.557	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1817.2	0	SC	0	2.035	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1818.2	0	SC	0	2.034	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1819.2	0	SC	0	2.033	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1820.2	0	SC	0	2.032	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1821.2	0	SC	0	2.032	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1822.1	0	SC	0	2.032	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1823.1	0	SC	0	2.031	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1824.1	0	SC	0	2.031	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1825.1	0	SC	0	2.032	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1826.1	0	SC	0	2.031	0	34.558	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1827.1	0	SC	0	2.028	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1828.0	0	SC	0	2.027	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1829.0	0	SC	0	2.027	0	34.559	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1830.0	0	SC	0	2.025	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1831.0	0	SC	0	2.024	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1832.0	0	SC	0	2.024	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1833.0	0	SC	0	2.024	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1833.9	0	SC	0	2.023	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1834.9	0	SC	0	2.022	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1835.9	0	SC	0	2.022	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1836.9	0	SC	0	2.021	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1837.9	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1838.9	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1839.8	0	SC	0	2.020	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1840.8	0	SC	0	2.019	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1841.8	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1842.8	0	SC	0	2.021	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1843.8	0	SC	0	2.021	0	34.560	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1844.8	0	SC	0	2.021	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1845.7	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1846.7	0	SC	0	2.020	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1847.7	0	SC	0	2.019	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1848.7	0	SC	0	2.019	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1849.7	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1850.7	0	SC	0	2.020	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1851.6	0	SC	0	2.019	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1852.6	0	SC	0	2.019	0	34.561	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1853.6	0	SC	0	2.018	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1854.6	0	SC	0	2.017	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1855.6	0	SC	0	2.013	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1856.6	0	SC	0	2.013	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1857.5	0	SC	0	2.013	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1858.5	0	SC	0	2.014	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1859.5	0	SC	0	2.014	0	34.562	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1860.5	0	SC	0	2.013	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1861.5	0	SC	0	2.012	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1862.5	0	SC	0	2.011	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1863.4	0	SC	0	2.009	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1864.4	0	SC	0	2.008	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1865.4	0	SC	0	2.007	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1866.4	0	SC	0	2.005	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1867.4	0	SC	0	2.004	0	34.563	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1868.4	0	SC	0	2.003	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1869.3	0	SC	0	2.003	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1870.3	0	SC	0	2.002	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1871.3	0	SC	0	2.001	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1872.3	0	SC	0	2.001	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1873.3	0	SC	0	2.002	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1874.3	0	SC	0	2.001	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1875.2	0	SC	0	2.002	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1876.2	0	SC	0	2.002	0	34.564	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1877.2	0	SC	0	2.001	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1878.2	0	SC	0	2.000	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1879.2	0	SC	0	2.000	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1880.2	0	SC	0	2.000	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1881.1	0	SC	0	2.000	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1882.1	0	SC	0	2.000	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1883.1	0	SC	0	2.000	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1884.1	0	SC	0	2.000	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1885.1	0	SC	0	2.000	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1886.1	0	SC	0	1.999	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1887.0	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1888.0	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1889.0	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1890.0	0	SC	0	1.997	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1891.0	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1892.0	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1892.9	0	SC	0	1.998	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1893.9	0	SC	0	1.997	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1894.9	0	SC	0	1.996	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1895.9	0	SC	0	1.997	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1896.9	0	SC	0	1.997	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1897.8	0	SC	0	1.997	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1898.8	0	SC	0	1.998	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1899.8	0	SC	0	1.998	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1900.8	0	SC	0	1.998	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1901.8	0	SC	0	1.997	0	34.565	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1902.8	0	SC	0	1.996	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1903.7	0	SC	0	1.994	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1904.7	0	SC	0	1.994	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1905.7	0	SC	0	1.994	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1906.7	0	SC	0	1.995	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1907.7	0	SC	0	1.995	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1908.7	0	SC	0	1.994	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1909.6	0	SC	0	1.994	0	34.566	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1910.6	0	SC	0	1.994	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1911.6	0	SC	0	1.993	0	34.567	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1912.6	0	SC	0	1.992	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1913.6	0	SC	0	1.991	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1914.6	0	SC	0	1.989	0	34.569	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1915.5	0	SC	0	1.988	0	34.569	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1916.5	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1917.5	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1918.5	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1919.5	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1920.5	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1921.4	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1922.4	0	SC	0	1.988	0	34.568	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1923.4	0	SC	0	1.987	0	34.569	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1924.4	0	SC	0	1.985	0	34.569	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1925.4	0	SC	0	1.984	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1926.4	0	SC	0	1.983	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1927.3	0	SC	0	1.982	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1928.3	0	SC	0	1.982	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1929.3	0	SC	0	1.980	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1930.3	0	SC	0	1.978	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1931.3	0	SC	0	1.978	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1932.3	0	SC	0	1.977	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1933.2	0	SC	0	1.976	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1934.2	0	SC	0	1.976	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1935.2	0	SC	0	1.976	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1936.2	0	SC	0	1.976	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1937.2	0	SC	0	1.977	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1938.1	0	SC	0	1.976	0	34.570	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1939.1	0	SC	0	1.976	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1940.1	0	SC	0	1.975	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1941.1	0	SC	0	1.973	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1942.1	0	SC	0	1.972	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1943.1	0	SC	0	1.972	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1944.0	0	SC	0	1.972	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1945.0	0	SC	0	1.972	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1946.0	0	SC	0	1.969	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1947.0	0	SC	0	1.969	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1948.0	0	SC	0	1.969	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1949.0	0	SC	0	1.968	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1949.9	0	SC	0	1.966	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1950.9	0	SC	0	1.964	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1951.9	0	SC	0	1.965	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1952.9	0	SC	0	1.965	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1953.9	0	SC	0	1.964	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1954.9	0	SC	0	1.964	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1955.8	0	SC	0	1.965	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1956.8	0	SC	0	1.965	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1957.8	0	SC	0	1.965	0	34.571	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1958.8	0	SC	0	1.963	0	34.572	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1959.8	0	SC	0	1.961	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1960.8	0	SC	0	1.959	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1961.7	0	SC	0	1.958	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1962.7	0	SC	0	1.958	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1963.7	0	SC	0	1.958	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1964.7	0	SC	0	1.957	0	34.573	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1965.7	0	SC	0	1.956	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1966.6	0	SC	0	1.955	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1967.6	0	SC	0	1.953	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1968.6	0	SC	0	1.952	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1969.6	0	SC	0	1.951	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1970.6	0	SC	0	1.951	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1971.6	0	SC	0	1.950	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1972.5	0	SC	0	1.951	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1973.5	0	SC	0	1.951	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1974.5	0	SC	0	1.951	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1975.5	0	SC	0	1.950	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1976.5	0	SC	0	1.950	0	34.574	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1977.5	0	SC	0	1.950	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1978.4	0	SC	0	1.949	0	34.575	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1979.4	0	SC	0	1.947	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1980.4	0	SC	0	1.946	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1981.4	0	SC	0	1.943	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1982.4	0	SC	0	1.942	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1983.4	0	SC	0	1.942	0	34.577	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1984.3	0	SC	0	1.942	0	34.577	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1985.3	0	SC	0	1.943	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1986.3	0	SC	0	1.943	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1987.3	0	SC	0	1.943	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1988.3	0	SC	0	1.943	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1989.2	0	SC	0	1.942	0	34.576	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1990.2	0	SC	0	1.941	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1991.2	0	SC	0	1.940	0	34.579	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1992.2	0	SC	0	1.939	0	34.579	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1993.2	0	SC	0	1.940	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1994.2	0	SC	0	1.940	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1995.1	0	SC	0	1.940	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1996.1	0	SC	0	1.940	0	34.577	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1997.1	0	SC	0	1.940	0	34.578	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1998.1	0	SC	0	1.940	0	34.577	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	1999.1	0	SC	0	1.938	0	34.579	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2000.1	0	SC	0	1.937	0	34.579	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2001.0	0	SC	0	1.935	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2002.0	0	SC	0	1.934	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2003.0	0	SC	0	1.933	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2004.0	0	SC	0	1.932	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2005.0	0	SC	0	1.930	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2005.9	0	SC	0	1.929	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2006.9	0	SC	0	1.928	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2007.9	0	SC	0	1.927	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2008.9	0	SC	0	1.926	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2009.9	0	SC	0	1.925	0	34.580	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2010.9	0	SC	0	1.925	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2011.8	0	SC	0	1.924	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2012.8	0	SC	0	1.923	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2013.8	0	SC	0	1.923	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2014.8	0	SC	0	1.922	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2015.8	0	SC	0	1.922	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2016.8	0	SC	0	1.923	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2017.7	0	SC	0	1.923	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2018.7	0	SC	0	1.923	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2019.7	0	SC	0	1.922	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2020.7	0	SC	0	1.922	0	34.581	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2021.7	0	SC	0	1.922	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2022.7	0	SC	0	1.921	0	34.582	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2023.6	0	SC	0	1.920	0	34.583	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2024.6	0	SC	0	1.920	0	34.583	0
@6501__1991674	002	C	11/18/1991	04:40	158.7500	44.0000	0	2025.6	0	SC	0	1.920	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	3.0	0	SC	0	8.558	0	33.035	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	4.0	0	SC	0	8.557	0	33.035	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	5.0	0	SC	0	8.558	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	6.0	0	SC	0	8.560	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	6.9	0	SC	0	8.563	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	7.9	0	SC	0	8.569	0	33.034	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	8.9	0	SC	0	8.569	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	9.9	0	SC	0	8.575	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	10.9	0	SC	0	8.580	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	11.9	0	SC	0	8.583	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	12.9	0	SC	0	8.586	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	13.9	0	SC	0	8.588	0	33.034	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	14.9	0	SC	0	8.591	0	33.034	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	15.9	0	SC	0	8.590	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	16.9	0	SC	0	8.592	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	17.9	0	SC	0	8.595	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	18.8	0	SC	0	8.593	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	19.8	0	SC	0	8.594	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	20.8	0	SC	0	8.593	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	21.8	0	SC	0	8.591	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	22.8	0	SC	0	8.592	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	23.8	0	SC	0	8.590	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	24.8	0	SC	0	8.591	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	25.8	0	SC	0	8.592	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	26.8	0	SC	0	8.592	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	27.8	0	SC	0	8.589	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	28.8	0	SC	0	8.586	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	29.8	0	SC	0	8.586	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	30.7	0	SC	0	8.586	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	31.7	0	SC	0	8.584	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	32.7	0	SC	0	8.583	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	33.7	0	SC	0	8.584	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	34.7	0	SC	0	8.584	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	35.7	0	SC	0	8.584	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	36.7	0	SC	0	8.584	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	37.7	0	SC	0	8.581	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	38.7	0	SC	0	8.576	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	39.7	0	SC	0	8.575	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	40.7	0	SC	0	8.572	0	33.034	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	41.7	0	SC	0	8.570	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	42.7	0	SC	0	8.568	0	33.034	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	43.6	0	SC	0	8.567	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	44.6	0	SC	0	8.568	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	45.6	0	SC	0	8.569	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	46.6	0	SC	0	8.569	0	33.032	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	47.6	0	SC	0	8.569	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	48.6	0	SC	0	8.570	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	49.6	0	SC	0	8.570	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	50.6	0	SC	0	8.572	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	51.6	0	SC	0	8.568	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	52.6	0	SC	0	8.569	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	53.6	0	SC	0	8.570	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	54.6	0	SC	0	8.570	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	55.5	0	SC	0	8.571	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	56.5	0	SC	0	8.569	0	33.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	57.5	0	SC	0	8.568	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	58.5	0	SC	0	8.568	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	59.5	0	SC	0	8.568	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	60.5	0	SC	0	8.568	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	61.5	0	SC	0	8.568	0	33.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	62.5	0	SC	0	8.568	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	63.5	0	SC	0	8.570	0	33.031	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	64.5	0	SC	0	8.566	0	33.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	65.5	0	SC	0	8.556	0	33.037	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	66.5	0	SC	0	8.543	0	33.039	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	67.4	0	SC	0	8.537	0	33.035	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	68.4	0	SC	0	8.511	0	33.037	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	69.4	0	SC	0	8.489	0	33.035	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	70.4	0	SC	0	8.439	0	33.040	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	71.4	0	SC	0	8.393	0	33.042	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	72.4	0	SC	0	8.203	0	33.095	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	73.4	0	SC	0	7.875	0	33.174	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	74.4	0	SC	0	7.416	0	33.235	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	75.4	0	SC	0	6.587	0	33.222	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	76.4	0	SC	0	6.066	0	33.280	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	77.4	0	SC	0	5.499	0	33.432	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	78.4	0	SC	0	5.255	0	33.328	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	79.3	0	SC	0	5.115	0	33.336	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	80.3	0	SC	0	4.876	0	33.231	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	81.3	0	SC	0	4.755	0	33.170	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	82.3	0	SC	0	4.645	0	33.150	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	83.3	0	SC	0	4.464	0	33.145	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	84.3	0	SC	0	4.210	0	33.158	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	85.3	0	SC	0	4.143	0	33.160	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	86.3	0	SC	0	3.808	0	33.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	87.3	0	SC	0	2.732	4	34.000	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	88.3	0	SC	0	2.375	4	33.464	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	89.3	0	SC	0	2.313	4	33.218	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	90.2	0	SC	0	2.246	0	33.157	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	91.2	0	SC	0	2.231	0	33.142	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	92.2	0	SC	0	2.180	0	33.141	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	93.2	0	SC	0	2.125	0	33.146	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	94.2	0	SC	0	2.104	0	33.156	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	95.2	0	SC	0	2.068	0	33.186	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	96.2	0	SC	0	2.056	0	33.183	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	97.2	0	SC	0	2.053	0	33.175	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	98.2	0	SC	0	2.051	0	33.164	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	99.2	0	SC	0	2.066	0	33.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	100.2	0	SC	0	2.067	0	33.184	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	101.2	0	SC	0	2.046	0	33.200	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	102.1	0	SC	0	2.024	0	33.206	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	103.1	0	SC	0	1.978	0	33.217	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	104.1	0	SC	0	1.943	0	33.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	105.1	0	SC	0	1.947	0	33.228	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	106.1	0	SC	0	1.966	0	33.231	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	107.1	0	SC	0	1.958	0	33.236	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	108.1	0	SC	0	2.001	0	33.203	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	109.1	0	SC	0	2.102	0	33.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	110.1	0	SC	0	2.101	0	33.267	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	111.1	0	SC	0	2.089	0	33.273	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	112.1	0	SC	0	2.107	0	33.274	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	113.1	0	SC	0	2.123	0	33.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	114.0	0	SC	0	2.192	0	33.285	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	115.0	0	SC	0	2.217	0	33.293	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	116.0	0	SC	0	2.246	0	33.288	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	117.0	0	SC	0	2.282	0	33.290	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	118.0	0	SC	0	2.286	0	33.307	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	119.0	0	SC	0	2.253	0	33.334	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	120.0	0	SC	0	2.175	0	33.313	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	121.0	0	SC	0	2.156	0	33.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	122.0	0	SC	0	2.151	0	33.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	123.0	0	SC	0	1.970	0	33.315	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	124.0	0	SC	0	1.893	0	33.306	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	125.0	0	SC	0	1.882	0	33.311	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	125.9	0	SC	0	1.880	0	33.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	126.9	0	SC	0	1.879	0	33.322	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	127.9	0	SC	0	1.894	0	33.326	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	128.9	0	SC	0	1.916	0	33.335	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	129.9	0	SC	0	1.929	0	33.343	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	130.9	0	SC	0	1.931	0	33.345	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	131.9	0	SC	0	1.935	0	33.346	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	132.9	0	SC	0	1.962	0	33.351	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	133.9	0	SC	0	1.994	0	33.360	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	134.9	0	SC	0	1.966	0	33.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	135.9	0	SC	0	2.047	0	33.331	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	136.8	0	SC	0	2.097	0	33.364	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	137.8	0	SC	0	2.110	0	33.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	138.8	0	SC	0	2.118	0	33.409	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	139.8	0	SC	0	2.125	0	33.415	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	140.8	0	SC	0	2.133	0	33.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	141.8	0	SC	0	2.148	0	33.420	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	142.8	0	SC	0	2.176	0	33.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	143.8	0	SC	0	2.215	0	33.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	144.8	0	SC	0	2.433	0	33.440	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	145.8	0	SC	0	2.550	0	33.470	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	146.8	0	SC	0	2.602	0	33.469	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	147.8	0	SC	0	2.583	0	33.515	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	148.7	0	SC	0	2.522	0	33.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	149.7	0	SC	0	2.468	0	33.508	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	150.7	0	SC	0	2.425	0	33.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	151.7	0	SC	0	2.476	0	33.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	152.7	0	SC	0	2.492	0	33.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	153.7	0	SC	0	2.487	0	33.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	154.7	0	SC	0	2.484	0	33.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	155.7	0	SC	0	2.509	0	33.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	156.7	0	SC	0	2.587	0	33.496	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	157.7	0	SC	0	2.641	0	33.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	158.7	0	SC	0	2.730	0	33.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	159.6	0	SC	0	2.763	0	33.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	160.6	0	SC	0	2.615	0	33.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	161.6	0	SC	0	2.457	0	33.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	162.6	0	SC	0	2.424	0	33.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	163.6	0	SC	0	2.458	0	33.535	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	164.6	0	SC	0	2.601	0	33.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	165.6	0	SC	0	2.700	0	33.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	166.6	0	SC	0	2.780	0	33.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	167.6	0	SC	0	2.822	0	33.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	168.6	0	SC	0	2.849	0	33.593	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	169.6	0	SC	0	2.883	0	33.593	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	170.5	0	SC	0	2.934	0	33.607	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	171.5	0	SC	0	2.970	0	33.615	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	172.5	0	SC	0	2.982	0	33.621	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	173.5	0	SC	0	2.990	0	33.622	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	174.5	0	SC	0	2.994	0	33.623	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	175.5	0	SC	0	2.995	0	33.631	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	176.5	0	SC	0	2.979	0	33.638	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	177.5	0	SC	0	2.958	0	33.635	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	178.5	0	SC	0	2.914	0	33.636	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	179.5	0	SC	0	2.861	0	33.636	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	180.5	0	SC	0	2.865	0	33.627	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	181.5	0	SC	0	2.907	0	33.643	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	182.4	0	SC	0	2.925	0	33.646	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	183.4	0	SC	0	2.924	0	33.654	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	184.4	0	SC	0	2.927	0	33.659	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	185.4	0	SC	0	2.920	0	33.660	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	186.4	0	SC	0	2.947	0	33.662	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	187.4	0	SC	0	3.026	0	33.684	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	188.4	0	SC	0	3.106	0	33.686	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	189.4	0	SC	0	3.157	0	33.696	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	190.4	0	SC	0	3.190	0	33.695	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	191.4	0	SC	0	3.231	0	33.705	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	192.4	0	SC	0	3.254	0	33.711	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	193.3	0	SC	0	3.246	0	33.717	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	194.3	0	SC	0	3.211	0	33.715	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	195.3	0	SC	0	3.278	0	33.727	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	196.3	0	SC	0	3.365	0	33.741	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	197.3	0	SC	0	3.356	0	33.742	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	198.3	0	SC	0	3.355	0	33.741	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	199.3	0	SC	0	3.345	0	33.741	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	200.3	0	SC	0	3.273	0	33.738	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	201.3	0	SC	0	3.195	0	33.735	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	202.3	0	SC	0	3.163	0	33.732	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	203.3	0	SC	0	3.135	0	33.746	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	204.2	0	SC	0	3.119	0	33.728	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	205.2	0	SC	0	3.116	0	33.724	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	206.2	0	SC	0	3.130	0	33.723	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	207.2	0	SC	0	3.213	0	33.738	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	208.2	0	SC	0	3.256	0	33.754	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	209.2	0	SC	0	3.450	0	33.770	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	210.2	0	SC	0	3.521	0	33.786	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	211.2	0	SC	0	3.530	0	33.794	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	212.2	0	SC	0	3.521	0	33.795	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	213.2	0	SC	0	3.515	0	33.795	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	214.2	0	SC	0	3.492	0	33.804	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	215.1	0	SC	0	3.457	0	33.796	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	216.1	0	SC	0	3.446	0	33.799	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	217.1	0	SC	0	3.454	0	33.801	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	218.1	0	SC	0	3.453	0	33.801	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	219.1	0	SC	0	3.480	0	33.804	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	220.1	0	SC	0	3.470	0	33.808	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	221.1	0	SC	0	3.376	0	33.859	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	222.1	0	SC	0	3.192	0	33.836	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	223.1	0	SC	0	3.156	0	33.781	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	224.1	0	SC	0	3.136	0	33.774	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	225.1	0	SC	0	3.111	0	33.774	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	226.0	0	SC	0	3.089	0	33.777	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	227.0	0	SC	0	3.107	0	33.776	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	228.0	0	SC	0	3.113	0	33.776	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	229.0	0	SC	0	3.075	0	33.778	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	230.0	0	SC	0	3.046	0	33.776	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	231.0	0	SC	0	3.037	0	33.779	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	232.0	0	SC	0	3.036	0	33.780	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	233.0	0	SC	0	3.036	0	33.779	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	234.0	0	SC	0	3.038	0	33.779	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	235.0	0	SC	0	3.038	0	33.779	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	236.0	0	SC	0	3.034	0	33.779	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	236.9	0	SC	0	3.044	0	33.780	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	237.9	0	SC	0	3.017	0	33.776	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	238.9	0	SC	0	2.974	0	33.783	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	239.9	0	SC	0	2.963	0	33.789	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	240.9	0	SC	0	2.958	0	33.796	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	241.9	0	SC	0	2.958	0	33.787	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	242.9	0	SC	0	2.950	0	33.787	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	243.9	0	SC	0	2.951	0	33.787	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	244.9	0	SC	0	2.950	0	33.788	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	245.9	0	SC	0	2.949	0	33.789	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	246.9	0	SC	0	2.952	0	33.791	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	247.8	0	SC	0	2.954	0	33.794	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	248.8	0	SC	0	2.952	0	33.795	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	249.8	0	SC	0	2.950	0	33.797	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	250.8	0	SC	0	2.954	0	33.794	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	251.8	0	SC	0	2.960	0	33.797	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	252.8	0	SC	0	2.963	0	33.800	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	253.8	0	SC	0	2.964	0	33.801	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	254.8	0	SC	0	2.969	0	33.805	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	255.8	0	SC	0	2.975	0	33.808	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	256.8	0	SC	0	2.976	0	33.809	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	257.8	0	SC	0	2.975	0	33.810	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	258.7	0	SC	0	2.975	0	33.810	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	259.7	0	SC	0	2.975	0	33.810	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	260.7	0	SC	0	2.974	0	33.811	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	261.7	0	SC	0	2.974	0	33.811	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	262.7	0	SC	0	2.976	0	33.812	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	263.7	0	SC	0	2.977	0	33.811	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	264.7	0	SC	0	2.981	0	33.812	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	265.7	0	SC	0	2.983	0	33.813	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	266.7	0	SC	0	2.981	0	33.814	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	267.7	0	SC	0	2.982	0	33.816	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	268.6	0	SC	0	2.987	0	33.822	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	269.6	0	SC	0	2.989	0	33.826	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	270.6	0	SC	0	2.989	0	33.827	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	271.6	0	SC	0	2.989	0	33.828	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	272.6	0	SC	0	2.990	0	33.829	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	273.6	0	SC	0	2.991	0	33.830	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	274.6	0	SC	0	2.992	0	33.830	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	275.6	0	SC	0	2.993	0	33.831	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	276.6	0	SC	0	2.992	0	33.831	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	277.6	0	SC	0	2.993	0	33.831	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	278.6	0	SC	0	2.994	0	33.833	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	279.5	0	SC	0	2.997	0	33.836	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	280.5	0	SC	0	3.006	0	33.839	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	281.5	0	SC	0	3.021	0	33.844	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	282.5	0	SC	0	3.032	0	33.846	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	283.5	0	SC	0	3.032	0	33.846	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	284.5	0	SC	0	3.033	0	33.849	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	285.5	0	SC	0	3.034	0	33.851	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	286.5	0	SC	0	3.035	0	33.851	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	287.5	0	SC	0	3.037	0	33.853	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	288.5	0	SC	0	3.039	0	33.854	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	289.5	0	SC	0	3.041	0	33.857	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	290.4	0	SC	0	3.046	0	33.861	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	291.4	0	SC	0	3.053	0	33.864	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	292.4	0	SC	0	3.054	0	33.866	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	293.4	0	SC	0	3.055	0	33.868	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	294.4	0	SC	0	3.056	0	33.867	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	295.4	0	SC	0	3.056	0	33.868	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	296.4	0	SC	0	3.058	0	33.869	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	297.4	0	SC	0	3.063	0	33.873	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	298.4	0	SC	0	3.069	0	33.874	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	299.4	0	SC	0	3.073	0	33.875	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	300.3	0	SC	0	3.074	0	33.877	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	301.3	0	SC	0	3.074	0	33.879	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	302.3	0	SC	0	3.074	0	33.879	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	303.3	0	SC	0	3.074	0	33.880	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	304.3	0	SC	0	3.073	0	33.881	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	305.3	0	SC	0	3.073	0	33.881	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	306.3	0	SC	0	3.074	0	33.880	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	307.3	0	SC	0	3.073	0	33.881	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	308.3	0	SC	0	3.074	0	33.882	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	309.3	0	SC	0	3.075	0	33.886	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	310.3	0	SC	0	3.077	0	33.889	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	311.2	0	SC	0	3.081	0	33.894	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	312.2	0	SC	0	3.085	0	33.894	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	313.2	0	SC	0	3.090	0	33.899	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	314.2	0	SC	0	3.097	0	33.900	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	315.2	0	SC	0	3.100	0	33.899	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	316.2	0	SC	0	3.103	0	33.901	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	317.2	0	SC	0	3.109	0	33.903	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	318.2	0	SC	0	3.113	0	33.903	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	319.2	0	SC	0	3.119	0	33.906	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	320.2	0	SC	0	3.123	0	33.909	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	321.1	0	SC	0	3.130	0	33.910	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	322.1	0	SC	0	3.132	0	33.910	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	323.1	0	SC	0	3.135	0	33.912	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	324.1	0	SC	0	3.139	0	33.914	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	325.1	0	SC	0	3.141	0	33.917	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	326.1	0	SC	0	3.139	0	33.919	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	327.1	0	SC	0	3.138	0	33.921	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	328.1	0	SC	0	3.139	0	33.922	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	329.1	0	SC	0	3.143	0	33.921	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	330.1	0	SC	0	3.146	0	33.924	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	331.1	0	SC	0	3.150	0	33.928	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	332.0	0	SC	0	3.151	0	33.929	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	333.0	0	SC	0	3.154	0	33.930	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	334.0	0	SC	0	3.158	0	33.931	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	335.0	0	SC	0	3.162	0	33.935	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	336.0	0	SC	0	3.162	0	33.936	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	337.0	0	SC	0	3.159	0	33.938	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	338.0	0	SC	0	3.158	0	33.939	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	339.0	0	SC	0	3.158	0	33.940	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	340.0	0	SC	0	3.157	0	33.941	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	341.0	0	SC	0	3.156	0	33.942	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	341.9	0	SC	0	3.155	0	33.942	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	342.9	0	SC	0	3.153	0	33.946	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	343.9	0	SC	0	3.154	0	33.949	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	344.9	0	SC	0	3.155	0	33.950	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	345.9	0	SC	0	3.156	0	33.951	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	346.9	0	SC	0	3.157	0	33.952	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	347.9	0	SC	0	3.158	0	33.954	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	348.9	0	SC	0	3.157	0	33.956	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	349.9	0	SC	0	3.154	0	33.957	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	350.9	0	SC	0	3.152	0	33.959	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	351.8	0	SC	0	3.152	0	33.959	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	352.8	0	SC	0	3.152	0	33.959	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	353.8	0	SC	0	3.152	0	33.960	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	354.8	0	SC	0	3.152	0	33.960	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	355.8	0	SC	0	3.152	0	33.960	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	356.8	0	SC	0	3.153	0	33.961	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	357.8	0	SC	0	3.153	0	33.962	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	358.8	0	SC	0	3.153	0	33.964	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	359.8	0	SC	0	3.153	0	33.964	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	360.8	0	SC	0	3.153	0	33.965	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	361.8	0	SC	0	3.153	0	33.965	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	362.7	0	SC	0	3.156	0	33.966	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	363.7	0	SC	0	3.160	0	33.969	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	364.7	0	SC	0	3.160	0	33.973	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	365.7	0	SC	0	3.161	0	33.976	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	366.7	0	SC	0	3.161	0	33.977	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	367.7	0	SC	0	3.160	0	33.978	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	368.7	0	SC	0	3.160	0	33.979	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	369.7	0	SC	0	3.159	0	33.981	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	370.7	0	SC	0	3.158	0	33.982	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	371.7	0	SC	0	3.157	0	33.983	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	372.6	0	SC	0	3.156	0	33.984	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	373.6	0	SC	0	3.155	0	33.985	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	374.6	0	SC	0	3.155	0	33.986	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	375.6	0	SC	0	3.153	0	33.987	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	376.6	0	SC	0	3.152	0	33.987	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	377.6	0	SC	0	3.151	0	33.987	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	378.6	0	SC	0	3.149	0	33.988	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	379.6	0	SC	0	3.146	0	33.989	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	380.6	0	SC	0	3.138	0	33.992	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	381.6	0	SC	0	3.135	0	33.993	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	382.5	0	SC	0	3.133	0	33.993	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	383.5	0	SC	0	3.131	0	33.994	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	384.5	0	SC	0	3.129	0	33.996	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	385.5	0	SC	0	3.129	0	33.997	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	386.5	0	SC	0	3.129	0	33.997	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	387.5	0	SC	0	3.132	0	33.997	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	388.5	0	SC	0	3.134	0	33.999	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	389.5	0	SC	0	3.134	0	34.001	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	390.5	0	SC	0	3.133	0	34.002	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	391.5	0	SC	0	3.134	0	34.002	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	392.4	0	SC	0	3.134	0	34.002	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	393.4	0	SC	0	3.134	0	34.002	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	394.4	0	SC	0	3.139	0	34.004	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	395.4	0	SC	0	3.144	0	34.006	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	396.4	0	SC	0	3.145	0	34.007	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	397.4	0	SC	0	3.144	0	34.008	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	398.4	0	SC	0	3.144	0	34.009	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	399.4	0	SC	0	3.144	0	34.009	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	400.4	0	SC	0	3.145	0	34.010	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	401.4	0	SC	0	3.145	0	34.012	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	402.3	0	SC	0	3.146	0	34.012	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	403.3	0	SC	0	3.146	0	34.012	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	404.3	0	SC	0	3.144	0	34.013	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	405.3	0	SC	0	3.144	0	34.013	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	406.3	0	SC	0	3.143	0	34.014	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	407.3	0	SC	0	3.143	0	34.014	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	408.3	0	SC	0	3.144	0	34.014	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	409.3	0	SC	0	3.143	0	34.015	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	410.3	0	SC	0	3.143	0	34.015	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	411.3	0	SC	0	3.141	0	34.015	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	412.2	0	SC	0	3.140	0	34.016	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	413.2	0	SC	0	3.136	0	34.017	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	414.2	0	SC	0	3.131	0	34.017	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	415.2	0	SC	0	3.125	0	34.017	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	416.2	0	SC	0	3.122	0	34.018	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	417.2	0	SC	0	3.120	0	34.019	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	418.2	0	SC	0	3.120	0	34.019	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	419.2	0	SC	0	3.120	0	34.020	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	420.2	0	SC	0	3.119	0	34.020	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	421.2	0	SC	0	3.114	0	34.021	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	422.1	0	SC	0	3.114	0	34.023	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	423.1	0	SC	0	3.110	0	34.027	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	424.1	0	SC	0	3.109	0	34.028	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	425.1	0	SC	0	3.112	0	34.026	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	426.1	0	SC	0	3.115	0	34.028	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	427.1	0	SC	0	3.117	0	34.028	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	428.1	0	SC	0	3.119	0	34.029	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	429.1	0	SC	0	3.120	0	34.030	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	430.1	0	SC	0	3.123	0	34.033	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	431.1	0	SC	0	3.128	0	34.036	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	432.0	0	SC	0	3.128	0	34.039	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	433.0	0	SC	0	3.131	0	34.039	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	434.0	0	SC	0	3.133	0	34.041	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	435.0	0	SC	0	3.132	0	34.044	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	436.0	0	SC	0	3.131	0	34.046	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	437.0	0	SC	0	3.132	0	34.049	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	438.0	0	SC	0	3.134	0	34.049	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	439.0	0	SC	0	3.134	0	34.049	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	440.0	0	SC	0	3.135	0	34.050	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	441.0	0	SC	0	3.135	0	34.052	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	441.9	0	SC	0	3.135	0	34.054	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	442.9	0	SC	0	3.133	0	34.054	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	443.9	0	SC	0	3.132	0	34.053	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	444.9	0	SC	0	3.129	0	34.054	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	445.9	0	SC	0	3.128	0	34.055	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	446.9	0	SC	0	3.129	0	34.057	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	447.9	0	SC	0	3.130	0	34.058	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	448.9	0	SC	0	3.130	0	34.059	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	449.9	0	SC	0	3.131	0	34.060	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	450.9	0	SC	0	3.131	0	34.061	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	451.8	0	SC	0	3.132	0	34.063	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	452.8	0	SC	0	3.132	0	34.063	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	453.8	0	SC	0	3.132	0	34.064	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	454.8	0	SC	0	3.131	0	34.065	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	455.8	0	SC	0	3.130	0	34.065	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	456.8	0	SC	0	3.130	0	34.064	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	457.8	0	SC	0	3.128	0	34.065	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	458.8	0	SC	0	3.127	0	34.065	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	459.8	0	SC	0	3.123	0	34.067	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	460.8	0	SC	0	3.121	0	34.069	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	461.7	0	SC	0	3.120	0	34.070	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	462.7	0	SC	0	3.119	0	34.071	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	463.7	0	SC	0	3.119	0	34.071	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	464.7	0	SC	0	3.119	0	34.071	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	465.7	0	SC	0	3.120	0	34.071	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	466.7	0	SC	0	3.120	0	34.072	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	467.7	0	SC	0	3.120	0	34.073	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	468.7	0	SC	0	3.121	0	34.075	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	469.7	0	SC	0	3.122	0	34.076	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	470.6	0	SC	0	3.122	0	34.076	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	471.6	0	SC	0	3.122	0	34.077	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	472.6	0	SC	0	3.122	0	34.077	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	473.6	0	SC	0	3.122	0	34.077	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	474.6	0	SC	0	3.122	0	34.078	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	475.6	0	SC	0	3.122	0	34.081	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	476.6	0	SC	0	3.119	0	34.083	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	477.6	0	SC	0	3.118	0	34.083	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	478.6	0	SC	0	3.118	0	34.084	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	479.6	0	SC	0	3.118	0	34.084	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	480.5	0	SC	0	3.119	0	34.086	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	481.5	0	SC	0	3.120	0	34.087	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	482.5	0	SC	0	3.120	0	34.088	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	483.5	0	SC	0	3.124	0	34.089	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	484.5	0	SC	0	3.128	0	34.092	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	485.5	0	SC	0	3.131	0	34.094	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	486.5	0	SC	0	3.133	0	34.094	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	487.5	0	SC	0	3.133	0	34.093	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	488.5	0	SC	0	3.134	0	34.095	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	489.5	0	SC	0	3.134	0	34.096	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	490.4	0	SC	0	3.139	0	34.098	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	491.4	0	SC	0	3.141	0	34.097	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	492.4	0	SC	0	3.140	0	34.098	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	493.4	0	SC	0	3.136	0	34.099	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	494.4	0	SC	0	3.111	0	34.100	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	495.4	0	SC	0	3.090	0	34.100	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	496.4	0	SC	0	3.083	0	34.101	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	497.4	0	SC	0	3.081	0	34.102	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	498.4	0	SC	0	3.072	4	34.111	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	499.3	0	SC	0	3.067	4	34.106	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	500.3	0	SC	0	3.061	4	34.101	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	501.3	0	SC	0	3.056	0	34.098	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	502.3	0	SC	0	3.051	0	34.098	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	503.3	0	SC	0	3.048	0	34.097	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	504.3	0	SC	0	3.043	0	34.097	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	505.3	0	SC	0	3.041	0	34.099	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	506.3	0	SC	0	3.039	0	34.100	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	507.3	0	SC	0	3.039	0	34.102	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	508.3	0	SC	0	3.045	0	34.105	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	509.2	0	SC	0	3.047	0	34.104	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	510.2	0	SC	0	3.046	0	34.106	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	511.2	0	SC	0	3.046	0	34.106	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	512.2	0	SC	0	3.046	0	34.106	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	513.2	0	SC	0	3.039	0	34.104	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	514.2	0	SC	0	3.024	0	34.107	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	515.2	0	SC	0	3.020	0	34.108	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	516.2	0	SC	0	3.016	0	34.109	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	517.2	0	SC	0	3.012	0	34.111	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	518.1	0	SC	0	3.011	0	34.112	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	519.1	0	SC	0	3.014	0	34.112	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	520.1	0	SC	0	3.009	0	34.115	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	521.1	0	SC	0	3.000	0	34.115	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	522.1	0	SC	0	3.006	0	34.115	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	523.1	0	SC	0	3.012	4	34.116	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	524.1	0	SC	0	3.021	4	34.113	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	525.1	0	SC	0	3.047	4	34.108	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	526.1	0	SC	0	3.078	0	34.120	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	527.1	0	SC	0	3.070	0	34.129	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	528.0	0	SC	0	3.054	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	529.0	0	SC	0	3.041	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	530.0	0	SC	0	3.036	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	531.0	0	SC	0	3.034	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	532.0	0	SC	0	3.032	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	533.0	0	SC	0	3.021	0	34.127	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	534.0	0	SC	0	3.020	0	34.125	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	535.0	0	SC	0	3.012	0	34.127	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	536.0	0	SC	0	3.010	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	536.9	0	SC	0	2.996	4	34.141	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	537.9	0	SC	0	2.992	4	34.131	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	538.9	0	SC	0	2.994	4	34.127	4
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	539.9	0	SC	0	2.986	0	34.124	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	540.9	0	SC	0	2.975	0	34.125	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	541.9	0	SC	0	2.972	0	34.124	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	542.9	0	SC	0	2.965	0	34.125	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	543.9	0	SC	0	2.959	0	34.126	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	544.9	0	SC	0	2.958	0	34.126	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	545.9	0	SC	0	2.955	0	34.128	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	546.8	0	SC	0	2.948	0	34.131	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	547.8	0	SC	0	2.945	0	34.131	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	548.8	0	SC	0	2.942	0	34.133	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	549.8	0	SC	0	2.939	0	34.132	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	550.8	0	SC	0	2.938	0	34.132	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	551.8	0	SC	0	2.937	0	34.132	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	552.8	0	SC	0	2.937	0	34.133	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	553.8	0	SC	0	2.934	0	34.136	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	554.8	0	SC	0	2.934	0	34.136	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	555.7	0	SC	0	2.934	0	34.138	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	556.7	0	SC	0	2.934	0	34.139	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	557.7	0	SC	0	2.932	0	34.141	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	558.7	0	SC	0	2.928	0	34.143	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	559.7	0	SC	0	2.926	0	34.143	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	560.7	0	SC	0	2.921	0	34.144	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	561.7	0	SC	0	2.921	0	34.145	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	562.7	0	SC	0	2.921	0	34.145	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	563.7	0	SC	0	2.922	0	34.146	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	564.6	0	SC	0	2.924	0	34.146	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	565.6	0	SC	0	2.925	0	34.147	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	566.6	0	SC	0	2.927	0	34.148	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	567.6	0	SC	0	2.928	0	34.149	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	568.6	0	SC	0	2.929	0	34.151	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	569.6	0	SC	0	2.930	0	34.151	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	570.6	0	SC	0	2.932	0	34.152	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	571.6	0	SC	0	2.933	0	34.153	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	572.6	0	SC	0	2.935	0	34.153	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	573.6	0	SC	0	2.935	0	34.154	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	574.5	0	SC	0	2.936	0	34.155	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	575.5	0	SC	0	2.937	0	34.156	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	576.5	0	SC	0	2.940	0	34.158	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	577.5	0	SC	0	2.942	0	34.161	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	578.5	0	SC	0	2.942	0	34.163	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	579.5	0	SC	0	2.942	0	34.165	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	580.5	0	SC	0	2.941	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	581.5	0	SC	0	2.942	0	34.167	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	582.5	0	SC	0	2.941	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	583.4	0	SC	0	2.942	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	584.4	0	SC	0	2.942	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	585.4	0	SC	0	2.942	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	586.4	0	SC	0	2.942	0	34.168	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	587.4	0	SC	0	2.942	0	34.169	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	588.4	0	SC	0	2.942	0	34.169	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	589.4	0	SC	0	2.942	0	34.169	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	590.4	0	SC	0	2.943	0	34.169	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	591.4	0	SC	0	2.947	0	34.172	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	592.3	0	SC	0	2.953	0	34.178	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	593.3	0	SC	0	2.957	0	34.177	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	594.3	0	SC	0	2.958	0	34.177	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	595.3	0	SC	0	2.959	0	34.179	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	596.3	0	SC	0	2.959	0	34.180	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	597.3	0	SC	0	2.959	0	34.182	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	598.3	0	SC	0	2.960	0	34.183	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	599.3	0	SC	0	2.962	0	34.184	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	600.3	0	SC	0	2.962	0	34.185	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	601.2	0	SC	0	2.961	0	34.186	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	602.2	0	SC	0	2.960	0	34.188	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	603.2	0	SC	0	2.962	0	34.189	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	604.2	0	SC	0	2.971	0	34.194	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	605.2	0	SC	0	2.978	0	34.197	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	606.2	0	SC	0	2.980	0	34.197	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	607.2	0	SC	0	2.982	0	34.198	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	608.2	0	SC	0	2.981	0	34.199	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	609.2	0	SC	0	2.980	0	34.200	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	610.1	0	SC	0	2.980	0	34.200	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	611.1	0	SC	0	2.979	0	34.200	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	612.1	0	SC	0	2.975	0	34.199	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	613.1	0	SC	0	2.969	0	34.204	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	614.1	0	SC	0	2.965	0	34.207	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	615.1	0	SC	0	2.966	0	34.210	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	616.1	0	SC	0	2.967	0	34.211	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	617.1	0	SC	0	2.967	0	34.211	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	618.1	0	SC	0	2.965	0	34.212	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	619.0	0	SC	0	2.965	0	34.213	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	620.0	0	SC	0	2.965	0	34.214	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	621.0	0	SC	0	2.965	0	34.216	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	622.0	0	SC	0	2.966	0	34.218	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	623.0	0	SC	0	2.966	0	34.218	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	624.0	0	SC	0	2.965	0	34.219	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	625.0	0	SC	0	2.966	0	34.218	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	626.0	0	SC	0	2.966	0	34.220	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	627.0	0	SC	0	2.966	0	34.219	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	628.0	0	SC	0	2.966	0	34.220	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	628.9	0	SC	0	2.966	0	34.221	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	629.9	0	SC	0	2.966	0	34.222	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	630.9	0	SC	0	2.966	0	34.223	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	631.9	0	SC	0	2.966	0	34.223	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	632.9	0	SC	0	2.967	0	34.223	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	633.9	0	SC	0	2.967	0	34.223	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	634.9	0	SC	0	2.967	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	635.9	0	SC	0	2.967	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	636.9	0	SC	0	2.968	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	637.8	0	SC	0	2.968	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	638.8	0	SC	0	2.969	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	639.8	0	SC	0	2.969	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	640.8	0	SC	0	2.969	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	641.8	0	SC	0	2.970	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	642.8	0	SC	0	2.970	0	34.224	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	643.8	0	SC	0	2.969	0	34.225	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	644.8	0	SC	0	2.969	0	34.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	645.8	0	SC	0	2.969	0	34.227	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	646.7	0	SC	0	2.970	0	34.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	647.7	0	SC	0	2.970	0	34.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	648.7	0	SC	0	2.971	0	34.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	649.7	0	SC	0	2.971	0	34.226	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	650.7	0	SC	0	2.972	0	34.227	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	651.7	0	SC	0	2.973	0	34.227	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	652.7	0	SC	0	2.973	0	34.228	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	653.7	0	SC	0	2.972	0	34.229	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	654.7	0	SC	0	2.972	0	34.230	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	655.6	0	SC	0	2.971	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	656.6	0	SC	0	2.971	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	657.6	0	SC	0	2.971	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	658.6	0	SC	0	2.972	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	659.6	0	SC	0	2.971	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	660.6	0	SC	0	2.971	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	661.6	0	SC	0	2.972	0	34.232	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	662.6	0	SC	0	2.971	0	34.233	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	663.5	0	SC	0	2.969	0	34.235	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	664.5	0	SC	0	2.968	0	34.235	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	665.5	0	SC	0	2.968	0	34.236	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	666.5	0	SC	0	2.966	0	34.237	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	667.5	0	SC	0	2.966	0	34.238	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	668.5	0	SC	0	2.966	0	34.238	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	669.5	0	SC	0	2.965	0	34.238	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	670.5	0	SC	0	2.962	0	34.239	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	671.5	0	SC	0	2.961	0	34.240	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	672.4	0	SC	0	2.961	0	34.240	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	673.4	0	SC	0	2.961	0	34.240	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	674.4	0	SC	0	2.960	0	34.241	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	675.4	0	SC	0	2.961	0	34.242	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	676.4	0	SC	0	2.960	0	34.243	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	677.4	0	SC	0	2.959	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	678.4	0	SC	0	2.958	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	679.4	0	SC	0	2.957	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	680.4	0	SC	0	2.957	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	681.3	0	SC	0	2.956	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	682.3	0	SC	0	2.954	0	34.244	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	683.3	0	SC	0	2.953	0	34.245	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	684.3	0	SC	0	2.953	0	34.245	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	685.3	0	SC	0	2.951	0	34.246	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	686.3	0	SC	0	2.950	0	34.247	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	687.3	0	SC	0	2.949	0	34.248	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	688.3	0	SC	0	2.949	0	34.248	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	689.3	0	SC	0	2.947	0	34.249	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	690.2	0	SC	0	2.946	0	34.250	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	691.2	0	SC	0	2.945	0	34.251	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	692.2	0	SC	0	2.945	0	34.251	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	693.2	0	SC	0	2.945	0	34.250	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	694.2	0	SC	0	2.943	0	34.251	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	695.2	0	SC	0	2.940	0	34.252	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	696.2	0	SC	0	2.934	0	34.255	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	697.2	0	SC	0	2.931	0	34.257	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	698.2	0	SC	0	2.930	0	34.257	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	699.1	0	SC	0	2.930	0	34.257	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	700.1	0	SC	0	2.929	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	701.1	0	SC	0	2.928	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	702.1	0	SC	0	2.928	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	703.1	0	SC	0	2.928	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	704.1	0	SC	0	2.928	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	705.1	0	SC	0	2.928	0	34.259	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	706.1	0	SC	0	2.925	0	34.261	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	707.1	0	SC	0	2.924	0	34.262	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	708.0	0	SC	0	2.923	0	34.262	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	709.0	0	SC	0	2.921	0	34.262	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	710.0	0	SC	0	2.915	0	34.265	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	711.0	0	SC	0	2.912	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	712.0	0	SC	0	2.911	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	713.0	0	SC	0	2.911	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	714.0	0	SC	0	2.911	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	715.0	0	SC	0	2.910	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	715.9	0	SC	0	2.909	0	34.266	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	716.9	0	SC	0	2.909	0	34.267	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	717.9	0	SC	0	2.908	0	34.267	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	718.9	0	SC	0	2.903	0	34.267	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	719.9	0	SC	0	2.902	0	34.268	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	720.9	0	SC	0	2.900	0	34.268	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	721.9	0	SC	0	2.890	0	34.273	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	722.9	0	SC	0	2.879	0	34.275	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	723.9	0	SC	0	2.876	0	34.271	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	724.8	0	SC	0	2.874	0	34.269	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	725.8	0	SC	0	2.873	0	34.269	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	726.8	0	SC	0	2.872	0	34.270	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	727.8	0	SC	0	2.871	0	34.270	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	728.8	0	SC	0	2.871	0	34.272	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	729.8	0	SC	0	2.870	0	34.272	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	730.8	0	SC	0	2.870	0	34.273	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	731.8	0	SC	0	2.869	0	34.274	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	732.8	0	SC	0	2.866	0	34.275	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	733.7	0	SC	0	2.863	0	34.276	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	734.7	0	SC	0	2.860	0	34.277	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	735.7	0	SC	0	2.859	0	34.277	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	736.7	0	SC	0	2.857	0	34.277	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	737.7	0	SC	0	2.853	0	34.277	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	738.7	0	SC	0	2.850	0	34.279	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	739.7	0	SC	0	2.849	0	34.277	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	740.7	0	SC	0	2.847	0	34.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	741.6	0	SC	0	2.846	0	34.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	742.6	0	SC	0	2.845	0	34.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	743.6	0	SC	0	2.844	0	34.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	744.6	0	SC	0	2.843	0	34.278	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	745.6	0	SC	0	2.842	0	34.279	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	746.6	0	SC	0	2.839	0	34.279	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	747.6	0	SC	0	2.832	0	34.280	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	748.6	0	SC	0	2.813	0	34.284	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	749.6	0	SC	0	2.810	0	34.284	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	750.5	0	SC	0	2.808	0	34.285	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	751.5	0	SC	0	2.806	0	34.286	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	752.5	0	SC	0	2.804	0	34.288	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	753.5	0	SC	0	2.804	0	34.289	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	754.5	0	SC	0	2.799	0	34.293	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	755.5	0	SC	0	2.793	0	34.293	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	756.5	0	SC	0	2.789	0	34.293	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	757.5	0	SC	0	2.788	0	34.294	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	758.5	0	SC	0	2.786	0	34.294	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	759.4	0	SC	0	2.786	0	34.294	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	760.4	0	SC	0	2.784	0	34.295	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	761.4	0	SC	0	2.782	0	34.296	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	762.4	0	SC	0	2.782	0	34.296	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	763.4	0	SC	0	2.781	0	34.297	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	764.4	0	SC	0	2.781	0	34.297	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	765.4	0	SC	0	2.780	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	766.4	0	SC	0	2.780	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	767.3	0	SC	0	2.778	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	768.3	0	SC	0	2.778	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	769.3	0	SC	0	2.777	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	770.3	0	SC	0	2.777	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	771.3	0	SC	0	2.776	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	772.3	0	SC	0	2.776	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	773.3	0	SC	0	2.775	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	774.3	0	SC	0	2.775	0	34.298	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	775.3	0	SC	0	2.774	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	776.2	0	SC	0	2.772	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	777.2	0	SC	0	2.771	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	778.2	0	SC	0	2.772	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	779.2	0	SC	0	2.771	0	34.299	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	780.2	0	SC	0	2.770	0	34.300	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	781.2	0	SC	0	2.768	0	34.301	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	782.2	0	SC	0	2.767	0	34.302	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	783.2	0	SC	0	2.766	0	34.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	784.1	0	SC	0	2.765	0	34.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	785.1	0	SC	0	2.764	0	34.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	786.1	0	SC	0	2.764	0	34.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	787.1	0	SC	0	2.764	0	34.303	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	788.1	0	SC	0	2.763	0	34.304	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	789.1	0	SC	0	2.762	0	34.305	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	790.1	0	SC	0	2.760	0	34.306	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	791.1	0	SC	0	2.757	0	34.307	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	792.1	0	SC	0	2.755	0	34.309	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	793.0	0	SC	0	2.752	0	34.310	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	794.0	0	SC	0	2.750	0	34.312	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	795.0	0	SC	0	2.748	0	34.312	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	796.0	0	SC	0	2.748	0	34.313	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	797.0	0	SC	0	2.750	0	34.315	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	798.0	0	SC	0	2.750	0	34.316	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	799.0	0	SC	0	2.751	0	34.317	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	800.0	0	SC	0	2.751	0	34.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	800.9	0	SC	0	2.750	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	801.9	0	SC	0	2.749	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	802.9	0	SC	0	2.748	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	803.9	0	SC	0	2.746	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	804.9	0	SC	0	2.745	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	805.9	0	SC	0	2.744	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	806.9	0	SC	0	2.744	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	807.9	0	SC	0	2.742	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	808.8	0	SC	0	2.739	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	809.8	0	SC	0	2.738	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	810.8	0	SC	0	2.738	0	34.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	811.8	0	SC	0	2.736	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	812.8	0	SC	0	2.736	0	34.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	813.8	0	SC	0	2.735	0	34.318	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	814.8	0	SC	0	2.735	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	815.8	0	SC	0	2.733	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	816.8	0	SC	0	2.731	0	34.319	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	817.7	0	SC	0	2.730	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	818.7	0	SC	0	2.730	0	34.321	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	819.7	0	SC	0	2.729	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	820.7	0	SC	0	2.729	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	821.7	0	SC	0	2.729	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	822.7	0	SC	0	2.729	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	823.7	0	SC	0	2.728	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	824.7	0	SC	0	2.728	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	825.6	0	SC	0	2.727	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	826.6	0	SC	0	2.727	0	34.320	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	827.6	0	SC	0	2.727	0	34.321	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	828.6	0	SC	0	2.727	0	34.321	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	829.6	0	SC	0	2.727	0	34.322	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	830.6	0	SC	0	2.727	0	34.322	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	831.6	0	SC	0	2.727	0	34.322	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	832.6	0	SC	0	2.727	0	34.323	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	833.6	0	SC	0	2.727	0	34.324	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	834.5	0	SC	0	2.726	0	34.325	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	835.5	0	SC	0	2.724	0	34.326	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	836.5	0	SC	0	2.721	0	34.328	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	837.5	0	SC	0	2.718	0	34.329	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	838.5	0	SC	0	2.718	0	34.328	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	839.5	0	SC	0	2.719	0	34.329	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	840.5	0	SC	0	2.720	0	34.329	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	841.5	0	SC	0	2.721	0	34.329	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	842.4	0	SC	0	2.723	0	34.330	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	843.4	0	SC	0	2.724	0	34.330	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	844.4	0	SC	0	2.725	0	34.331	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	845.4	0	SC	0	2.725	0	34.332	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	846.4	0	SC	0	2.727	0	34.332	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	847.4	0	SC	0	2.729	0	34.333	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	848.4	0	SC	0	2.731	0	34.333	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	849.4	0	SC	0	2.735	0	34.336	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	850.3	0	SC	0	2.741	0	34.336	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	851.3	0	SC	0	2.743	0	34.337	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	852.3	0	SC	0	2.746	0	34.341	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	853.3	0	SC	0	2.746	0	34.341	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	854.3	0	SC	0	2.746	0	34.341	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	855.3	0	SC	0	2.746	0	34.341	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	856.3	0	SC	0	2.744	0	34.341	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	857.3	0	SC	0	2.743	0	34.342	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	858.2	0	SC	0	2.743	0	34.342	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	859.2	0	SC	0	2.743	0	34.342	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	860.2	0	SC	0	2.740	0	34.343	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	861.2	0	SC	0	2.737	0	34.344	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	862.2	0	SC	0	2.736	0	34.346	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	863.2	0	SC	0	2.731	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	864.2	0	SC	0	2.731	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	865.2	0	SC	0	2.730	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	866.2	0	SC	0	2.730	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	867.1	0	SC	0	2.728	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	868.1	0	SC	0	2.728	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	869.1	0	SC	0	2.727	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	870.1	0	SC	0	2.725	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	871.1	0	SC	0	2.724	0	34.348	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	872.1	0	SC	0	2.722	0	34.349	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	873.1	0	SC	0	2.721	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	874.1	0	SC	0	2.719	0	34.351	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	875.0	0	SC	0	2.720	0	34.351	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	876.0	0	SC	0	2.719	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	877.0	0	SC	0	2.719	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	878.0	0	SC	0	2.718	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	879.0	0	SC	0	2.719	0	34.349	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	880.0	0	SC	0	2.719	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	881.0	0	SC	0	2.719	0	34.350	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	882.0	0	SC	0	2.718	0	34.351	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	882.9	0	SC	0	2.717	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	883.9	0	SC	0	2.717	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	884.9	0	SC	0	2.716	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	885.9	0	SC	0	2.714	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	886.9	0	SC	0	2.713	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	887.9	0	SC	0	2.712	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	888.9	0	SC	0	2.710	0	34.352	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	889.9	0	SC	0	2.707	0	34.353	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	890.8	0	SC	0	2.705	0	34.353	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	891.8	0	SC	0	2.703	0	34.354	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	892.8	0	SC	0	2.702	0	34.354	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	893.8	0	SC	0	2.701	0	34.355	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	894.8	0	SC	0	2.700	0	34.355	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	895.8	0	SC	0	2.698	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	896.8	0	SC	0	2.697	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	897.8	0	SC	0	2.697	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	898.7	0	SC	0	2.697	0	34.355	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	899.7	0	SC	0	2.697	0	34.355	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	900.7	0	SC	0	2.696	0	34.355	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	901.7	0	SC	0	2.694	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	902.7	0	SC	0	2.690	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	903.7	0	SC	0	2.690	0	34.357	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	904.7	0	SC	0	2.689	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	905.7	0	SC	0	2.687	0	34.356	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	906.6	0	SC	0	2.685	0	34.357	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	907.6	0	SC	0	2.684	0	34.358	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	908.6	0	SC	0	2.682	0	34.359	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	909.6	0	SC	0	2.681	0	34.359	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	910.6	0	SC	0	2.679	0	34.358	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	911.6	0	SC	0	2.678	0	34.358	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	912.6	0	SC	0	2.677	0	34.358	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	913.6	0	SC	0	2.676	0	34.359	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	914.5	0	SC	0	2.675	0	34.359	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	915.5	0	SC	0	2.675	0	34.359	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	916.5	0	SC	0	2.674	0	34.360	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	917.5	0	SC	0	2.673	0	34.360	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	918.5	0	SC	0	2.670	0	34.362	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	919.5	0	SC	0	2.667	0	34.362	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	920.5	0	SC	0	2.665	0	34.363	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	921.5	0	SC	0	2.664	0	34.363	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	922.4	0	SC	0	2.664	0	34.363	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	923.4	0	SC	0	2.664	0	34.363	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	924.4	0	SC	0	2.664	0	34.363	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	925.4	0	SC	0	2.664	0	34.364	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	926.4	0	SC	0	2.663	0	34.364	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	927.4	0	SC	0	2.661	0	34.365	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	928.4	0	SC	0	2.657	0	34.367	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	929.4	0	SC	0	2.656	0	34.367	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	930.3	0	SC	0	2.655	0	34.368	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	931.3	0	SC	0	2.655	0	34.368	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	932.3	0	SC	0	2.654	0	34.369	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	933.3	0	SC	0	2.654	0	34.369	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	934.3	0	SC	0	2.654	0	34.369	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	935.3	0	SC	0	2.652	0	34.370	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	936.3	0	SC	0	2.651	0	34.370	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	937.3	0	SC	0	2.651	0	34.370	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	938.2	0	SC	0	2.649	0	34.371	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	939.2	0	SC	0	2.648	0	34.371	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	940.2	0	SC	0	2.648	0	34.372	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	941.2	0	SC	0	2.648	0	34.372	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	942.2	0	SC	0	2.648	0	34.372	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	943.2	0	SC	0	2.648	0	34.372	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	944.2	0	SC	0	2.649	0	34.372	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	945.2	0	SC	0	2.650	0	34.373	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	946.1	0	SC	0	2.650	0	34.373	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	947.1	0	SC	0	2.648	0	34.373	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	948.1	0	SC	0	2.646	0	34.374	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	949.1	0	SC	0	2.645	0	34.374	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	950.1	0	SC	0	2.644	0	34.375	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	951.1	0	SC	0	2.643	0	34.375	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	952.1	0	SC	0	2.643	0	34.375	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	953.1	0	SC	0	2.643	0	34.376	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	954.0	0	SC	0	2.644	0	34.376	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	955.0	0	SC	0	2.644	0	34.377	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	956.0	0	SC	0	2.645	0	34.378	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	957.0	0	SC	0	2.647	0	34.378	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	958.0	0	SC	0	2.646	0	34.380	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	959.0	0	SC	0	2.644	0	34.381	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	960.0	0	SC	0	2.642	0	34.381	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	961.0	0	SC	0	2.641	0	34.381	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	961.9	0	SC	0	2.640	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	962.9	0	SC	0	2.639	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	963.9	0	SC	0	2.640	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	964.9	0	SC	0	2.640	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	965.9	0	SC	0	2.641	0	34.381	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	966.9	0	SC	0	2.641	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	967.9	0	SC	0	2.641	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	968.9	0	SC	0	2.642	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	969.8	0	SC	0	2.641	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	970.8	0	SC	0	2.642	0	34.382	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	971.8	0	SC	0	2.641	0	34.383	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	972.8	0	SC	0	2.641	0	34.383	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	973.8	0	SC	0	2.640	0	34.384	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	974.8	0	SC	0	2.641	0	34.384	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	975.8	0	SC	0	2.642	0	34.384	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	976.8	0	SC	0	2.644	0	34.384	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	977.7	0	SC	0	2.646	0	34.384	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	978.7	0	SC	0	2.652	0	34.389	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	979.7	0	SC	0	2.663	0	34.389	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	980.7	0	SC	0	2.664	0	34.390	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	981.7	0	SC	0	2.666	0	34.390	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	982.7	0	SC	0	2.668	0	34.391	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	983.7	0	SC	0	2.671	0	34.392	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	984.7	0	SC	0	2.671	0	34.393	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	985.6	0	SC	0	2.672	0	34.392	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	986.6	0	SC	0	2.672	0	34.393	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	987.6	0	SC	0	2.672	0	34.393	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	988.6	0	SC	0	2.672	0	34.393	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	989.6	0	SC	0	2.672	0	34.392	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	990.6	0	SC	0	2.671	0	34.391	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	991.6	0	SC	0	2.669	0	34.391	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	992.6	0	SC	0	2.671	0	34.391	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	993.5	0	SC	0	2.673	0	34.392	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	994.5	0	SC	0	2.674	0	34.393	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	995.5	0	SC	0	2.676	0	34.394	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	996.5	0	SC	0	2.678	0	34.394	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	997.5	0	SC	0	2.679	0	34.395	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	998.5	0	SC	0	2.679	0	34.397	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	999.5	0	SC	0	2.679	0	34.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1000.5	0	SC	0	2.679	0	34.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1001.4	0	SC	0	2.679	0	34.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1002.4	0	SC	0	2.679	0	34.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1003.4	0	SC	0	2.680	0	34.399	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1004.4	0	SC	0	2.680	0	34.398	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1005.4	0	SC	0	2.680	0	34.399	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1006.4	0	SC	0	2.679	0	34.400	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1007.4	0	SC	0	2.680	0	34.401	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1008.3	0	SC	0	2.680	0	34.402	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1009.3	0	SC	0	2.678	0	34.403	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1010.3	0	SC	0	2.676	0	34.404	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1011.3	0	SC	0	2.676	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1012.3	0	SC	0	2.675	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1013.3	0	SC	0	2.675	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1014.3	0	SC	0	2.675	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1015.3	0	SC	0	2.675	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1016.2	0	SC	0	2.675	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1017.2	0	SC	0	2.674	0	34.405	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1018.2	0	SC	0	2.673	0	34.406	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1019.2	0	SC	0	2.670	0	34.408	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1020.2	0	SC	0	2.667	0	34.408	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1021.2	0	SC	0	2.663	0	34.409	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1022.2	0	SC	0	2.660	0	34.409	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1023.2	0	SC	0	2.659	0	34.410	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1024.1	0	SC	0	2.659	0	34.409	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1025.1	0	SC	0	2.658	0	34.410	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1026.1	0	SC	0	2.657	0	34.410	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1027.1	0	SC	0	2.654	0	34.411	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1028.1	0	SC	0	2.653	0	34.411	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1029.1	0	SC	0	2.654	0	34.411	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1030.1	0	SC	0	2.652	0	34.409	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1031.1	0	SC	0	2.650	0	34.411	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1032.0	0	SC	0	2.647	0	34.412	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1033.0	0	SC	0	2.645	0	34.413	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1034.0	0	SC	0	2.644	0	34.413	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1035.0	0	SC	0	2.645	0	34.412	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1036.0	0	SC	0	2.646	0	34.412	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1037.0	0	SC	0	2.646	0	34.412	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1038.0	0	SC	0	2.643	0	34.413	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1038.9	0	SC	0	2.641	0	34.414	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1039.9	0	SC	0	2.638	0	34.415	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1040.9	0	SC	0	2.632	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1041.9	0	SC	0	2.624	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1042.9	0	SC	0	2.621	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1043.9	0	SC	0	2.621	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1044.9	0	SC	0	2.621	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1045.9	0	SC	0	2.621	0	34.415	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1046.8	0	SC	0	2.618	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1047.8	0	SC	0	2.614	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1048.8	0	SC	0	2.613	0	34.416	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1049.8	0	SC	0	2.610	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1050.8	0	SC	0	2.608	0	34.419	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1051.8	0	SC	0	2.607	0	34.417	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1052.8	0	SC	0	2.603	0	34.417	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1053.8	0	SC	0	2.604	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1054.7	0	SC	0	2.602	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1055.7	0	SC	0	2.600	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1056.7	0	SC	0	2.593	0	34.417	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1057.7	0	SC	0	2.590	0	34.417	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1058.7	0	SC	0	2.588	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1059.7	0	SC	0	2.587	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1060.7	0	SC	0	2.587	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1061.6	0	SC	0	2.585	0	34.418	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1062.6	0	SC	0	2.585	0	34.419	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1063.6	0	SC	0	2.589	0	34.420	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1064.6	0	SC	0	2.590	0	34.421	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1065.6	0	SC	0	2.594	0	34.421	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1066.6	0	SC	0	2.595	0	34.421	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1067.6	0	SC	0	2.596	0	34.422	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1068.6	0	SC	0	2.597	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1069.5	0	SC	0	2.598	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1070.5	0	SC	0	2.598	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1071.5	0	SC	0	2.598	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1072.5	0	SC	0	2.598	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1073.5	0	SC	0	2.596	0	34.423	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1074.5	0	SC	0	2.593	0	34.424	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1075.5	0	SC	0	2.590	0	34.425	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1076.4	0	SC	0	2.589	0	34.425	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1077.4	0	SC	0	2.588	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1078.4	0	SC	0	2.586	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1079.4	0	SC	0	2.586	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1080.4	0	SC	0	2.584	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1081.4	0	SC	0	2.582	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1082.4	0	SC	0	2.579	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1083.4	0	SC	0	2.578	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1084.3	0	SC	0	2.576	0	34.425	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1085.3	0	SC	0	2.574	0	34.425	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1086.3	0	SC	0	2.573	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1087.3	0	SC	0	2.570	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1088.3	0	SC	0	2.568	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1089.3	0	SC	0	2.566	0	34.426	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1090.3	0	SC	0	2.566	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1091.3	0	SC	0	2.566	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1092.2	0	SC	0	2.564	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1093.2	0	SC	0	2.563	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1094.2	0	SC	0	2.562	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1095.2	0	SC	0	2.560	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1096.2	0	SC	0	2.559	0	34.428	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1097.2	0	SC	0	2.558	0	34.428	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1098.2	0	SC	0	2.557	0	34.427	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1099.1	0	SC	0	2.557	0	34.428	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1100.1	0	SC	0	2.556	0	34.428	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1101.1	0	SC	0	2.556	0	34.429	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1102.1	0	SC	0	2.556	0	34.430	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1103.1	0	SC	0	2.556	0	34.430	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1104.1	0	SC	0	2.555	0	34.431	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1105.1	0	SC	0	2.555	0	34.431	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1106.1	0	SC	0	2.554	0	34.431	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1107.0	0	SC	0	2.553	0	34.431	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1108.0	0	SC	0	2.549	0	34.432	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1109.0	0	SC	0	2.545	0	34.431	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1110.0	0	SC	0	2.542	0	34.432	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1111.0	0	SC	0	2.536	0	34.433	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1112.0	0	SC	0	2.535	0	34.433	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1113.0	0	SC	0	2.531	0	34.436	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1113.9	0	SC	0	2.529	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1114.9	0	SC	0	2.525	0	34.436	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1115.9	0	SC	0	2.525	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1116.9	0	SC	0	2.525	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1117.9	0	SC	0	2.525	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1118.9	0	SC	0	2.524	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1119.9	0	SC	0	2.524	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1120.9	0	SC	0	2.523	0	34.435	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1121.8	0	SC	0	2.521	0	34.436	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1122.8	0	SC	0	2.517	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1123.8	0	SC	0	2.516	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1124.8	0	SC	0	2.517	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1125.8	0	SC	0	2.516	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1126.8	0	SC	0	2.516	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1127.8	0	SC	0	2.516	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1128.7	0	SC	0	2.516	0	34.436	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1129.7	0	SC	0	2.514	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1130.7	0	SC	0	2.514	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1131.7	0	SC	0	2.514	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1132.7	0	SC	0	2.514	0	34.437	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1133.7	0	SC	0	2.514	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1134.7	0	SC	0	2.513	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1135.7	0	SC	0	2.513	0	34.438	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1136.6	0	SC	0	2.513	0	34.439	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1137.6	0	SC	0	2.510	0	34.440	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1138.6	0	SC	0	2.507	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1139.6	0	SC	0	2.506	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1140.6	0	SC	0	2.506	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1141.6	0	SC	0	2.505	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1142.6	0	SC	0	2.506	0	34.440	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1143.5	0	SC	0	2.504	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1144.5	0	SC	0	2.499	0	34.441	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1145.5	0	SC	0	2.496	0	34.442	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1146.5	0	SC	0	2.496	0	34.442	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1147.5	0	SC	0	2.495	0	34.443	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1148.5	0	SC	0	2.494	0	34.444	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1149.5	0	SC	0	2.492	0	34.446	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1150.4	0	SC	0	2.490	0	34.446	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1151.4	0	SC	0	2.485	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1152.4	0	SC	0	2.485	0	34.444	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1153.4	0	SC	0	2.484	0	34.444	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1154.4	0	SC	0	2.483	0	34.444	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1155.4	0	SC	0	2.482	0	34.444	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1156.4	0	SC	0	2.481	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1157.4	0	SC	0	2.479	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1158.3	0	SC	0	2.476	0	34.446	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1159.3	0	SC	0	2.473	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1160.3	0	SC	0	2.473	0	34.447	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1161.3	0	SC	0	2.473	0	34.446	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1162.3	0	SC	0	2.472	0	34.446	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1163.3	0	SC	0	2.471	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1164.3	0	SC	0	2.470	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1165.2	0	SC	0	2.470	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1166.2	0	SC	0	2.469	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1167.2	0	SC	0	2.469	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1168.2	0	SC	0	2.467	0	34.445	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1169.2	0	SC	0	2.466	0	34.447	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1170.2	0	SC	0	2.464	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1171.2	0	SC	0	2.464	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1172.1	0	SC	0	2.463	0	34.449	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1173.1	0	SC	0	2.463	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1174.1	0	SC	0	2.462	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1175.1	0	SC	0	2.461	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1176.1	0	SC	0	2.461	0	34.448	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1177.1	0	SC	0	2.460	0	34.449	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1178.1	0	SC	0	2.459	0	34.449	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1179.1	0	SC	0	2.457	0	34.450	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1180.0	0	SC	0	2.456	0	34.450	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1181.0	0	SC	0	2.456	0	34.451	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1182.0	0	SC	0	2.455	0	34.452	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1183.0	0	SC	0	2.454	0	34.452	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1184.0	0	SC	0	2.453	0	34.453	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1185.0	0	SC	0	2.453	0	34.454	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1186.0	0	SC	0	2.453	0	34.453	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1186.9	0	SC	0	2.452	0	34.453	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1187.9	0	SC	0	2.451	0	34.453	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1188.9	0	SC	0	2.449	0	34.453	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1189.9	0	SC	0	2.449	0	34.452	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1190.9	0	SC	0	2.446	0	34.454	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1191.9	0	SC	0	2.441	0	34.454	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1192.9	0	SC	0	2.437	0	34.455	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1193.8	0	SC	0	2.434	0	34.456	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1194.8	0	SC	0	2.431	0	34.457	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1195.8	0	SC	0	2.431	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1196.8	0	SC	0	2.430	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1197.8	0	SC	0	2.430	0	34.457	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1198.8	0	SC	0	2.429	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1199.8	0	SC	0	2.428	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1200.8	0	SC	0	2.426	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1201.7	0	SC	0	2.424	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1202.7	0	SC	0	2.423	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1203.7	0	SC	0	2.423	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1204.7	0	SC	0	2.422	0	34.458	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1205.7	0	SC	0	2.421	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1206.7	0	SC	0	2.421	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1207.7	0	SC	0	2.420	0	34.460	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1208.6	0	SC	0	2.420	0	34.460	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1209.6	0	SC	0	2.420	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1210.6	0	SC	0	2.420	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1211.6	0	SC	0	2.421	0	34.459	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1212.6	0	SC	0	2.418	0	34.460	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1213.6	0	SC	0	2.416	0	34.460	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1214.6	0	SC	0	2.415	0	34.460	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1215.5	0	SC	0	2.414	0	34.461	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1216.5	0	SC	0	2.413	0	34.462	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1217.5	0	SC	0	2.412	0	34.462	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1218.5	0	SC	0	2.411	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1219.5	0	SC	0	2.411	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1220.5	0	SC	0	2.411	0	34.462	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1221.5	0	SC	0	2.410	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1222.4	0	SC	0	2.410	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1223.4	0	SC	0	2.409	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1224.4	0	SC	0	2.408	0	34.462	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1225.4	0	SC	0	2.407	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1226.4	0	SC	0	2.408	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1227.4	0	SC	0	2.406	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1228.4	0	SC	0	2.406	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1229.4	0	SC	0	2.405	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1230.3	0	SC	0	2.404	0	34.465	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1231.3	0	SC	0	2.404	0	34.466	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1232.3	0	SC	0	2.404	0	34.465	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1233.3	0	SC	0	2.404	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1234.3	0	SC	0	2.404	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1235.3	0	SC	0	2.404	0	34.463	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1236.3	0	SC	0	2.403	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1237.2	0	SC	0	2.401	0	34.464	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1238.2	0	SC	0	2.399	0	34.465	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1239.2	0	SC	0	2.396	0	34.466	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1240.2	0	SC	0	2.395	0	34.467	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1241.2	0	SC	0	2.394	0	34.468	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1242.2	0	SC	0	2.392	0	34.469	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1243.2	0	SC	0	2.390	0	34.468	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1244.1	0	SC	0	2.387	0	34.468	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1245.1	0	SC	0	2.385	0	34.468	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1246.1	0	SC	0	2.386	0	34.468	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1247.1	0	SC	0	2.385	0	34.469	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1248.1	0	SC	0	2.383	0	34.469	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1249.1	0	SC	0	2.382	0	34.470	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1250.1	0	SC	0	2.382	0	34.470	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1251.0	0	SC	0	2.381	0	34.470	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1252.0	0	SC	0	2.379	0	34.470	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1253.0	0	SC	0	2.376	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1254.0	0	SC	0	2.375	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1255.0	0	SC	0	2.373	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1256.0	0	SC	0	2.370	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1257.0	0	SC	0	2.370	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1257.9	0	SC	0	2.368	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1258.9	0	SC	0	2.366	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1259.9	0	SC	0	2.365	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1260.9	0	SC	0	2.363	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1261.9	0	SC	0	2.362	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1262.9	0	SC	0	2.361	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1263.9	0	SC	0	2.359	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1264.8	0	SC	0	2.358	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1265.8	0	SC	0	2.356	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1266.8	0	SC	0	2.354	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1267.8	0	SC	0	2.353	0	34.471	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1268.8	0	SC	0	2.352	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1269.8	0	SC	0	2.351	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1270.8	0	SC	0	2.349	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1271.7	0	SC	0	2.349	0	34.472	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1272.7	0	SC	0	2.349	0	34.473	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1273.7	0	SC	0	2.349	0	34.474	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1274.7	0	SC	0	2.349	0	34.474	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1275.7	0	SC	0	2.349	0	34.474	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1276.7	0	SC	0	2.349	0	34.474	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1277.7	0	SC	0	2.348	0	34.475	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1278.6	0	SC	0	2.344	0	34.476	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1279.6	0	SC	0	2.339	0	34.476	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1280.6	0	SC	0	2.339	0	34.476	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1281.6	0	SC	0	2.339	0	34.476	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1282.6	0	SC	0	2.339	0	34.477	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1283.6	0	SC	0	2.339	0	34.477	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1284.6	0	SC	0	2.337	0	34.478	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1285.6	0	SC	0	2.335	0	34.479	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1286.5	0	SC	0	2.335	0	34.479	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1287.5	0	SC	0	2.332	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1288.5	0	SC	0	2.330	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1289.5	0	SC	0	2.328	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1290.5	0	SC	0	2.326	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1291.5	0	SC	0	2.324	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1292.5	0	SC	0	2.322	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1293.4	0	SC	0	2.321	0	34.481	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1294.4	0	SC	0	2.321	0	34.481	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1295.4	0	SC	0	2.321	0	34.480	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1296.4	0	SC	0	2.320	0	34.481	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1297.4	0	SC	0	2.320	0	34.481	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1298.4	0	SC	0	2.319	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1299.4	0	SC	0	2.319	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1300.3	0	SC	0	2.318	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1301.3	0	SC	0	2.317	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1302.3	0	SC	0	2.317	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1303.3	0	SC	0	2.315	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1304.3	0	SC	0	2.312	0	34.482	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1305.3	0	SC	0	2.308	0	34.483	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1306.3	0	SC	0	2.308	0	34.483	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1307.2	0	SC	0	2.310	0	34.484	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1308.2	0	SC	0	2.310	0	34.484	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1309.2	0	SC	0	2.310	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1310.2	0	SC	0	2.310	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1311.2	0	SC	0	2.310	0	34.484	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1312.2	0	SC	0	2.309	0	34.484	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1313.2	0	SC	0	2.308	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1314.1	0	SC	0	2.307	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1315.1	0	SC	0	2.306	0	34.484	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1316.1	0	SC	0	2.303	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1317.1	0	SC	0	2.299	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1318.1	0	SC	0	2.298	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1319.1	0	SC	0	2.297	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1320.1	0	SC	0	2.294	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1321.0	0	SC	0	2.294	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1322.0	0	SC	0	2.292	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1323.0	0	SC	0	2.288	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1324.0	0	SC	0	2.284	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1325.0	0	SC	0	2.278	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1326.0	0	SC	0	2.278	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1327.0	0	SC	0	2.277	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1327.9	0	SC	0	2.276	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1328.9	0	SC	0	2.274	0	34.485	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1329.9	0	SC	0	2.274	0	34.486	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1330.9	0	SC	0	2.274	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1331.9	0	SC	0	2.273	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1332.9	0	SC	0	2.272	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1333.9	0	SC	0	2.271	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1334.8	0	SC	0	2.269	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1335.8	0	SC	0	2.267	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1336.8	0	SC	0	2.263	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1337.8	0	SC	0	2.259	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1338.8	0	SC	0	2.259	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1339.8	0	SC	0	2.260	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1340.8	0	SC	0	2.260	0	34.487	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1341.7	0	SC	0	2.257	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1342.7	0	SC	0	2.256	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1343.7	0	SC	0	2.253	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1344.7	0	SC	0	2.251	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1345.7	0	SC	0	2.251	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1346.7	0	SC	0	2.250	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1347.6	0	SC	0	2.249	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1348.6	0	SC	0	2.249	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1349.6	0	SC	0	2.249	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1350.6	0	SC	0	2.249	0	34.488	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1351.6	0	SC	0	2.248	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1352.6	0	SC	0	2.245	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1353.6	0	SC	0	2.244	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1354.5	0	SC	0	2.243	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1355.5	0	SC	0	2.243	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1356.5	0	SC	0	2.243	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1357.5	0	SC	0	2.243	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1358.5	0	SC	0	2.242	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1359.5	0	SC	0	2.241	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1360.5	0	SC	0	2.237	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1361.4	0	SC	0	2.234	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1362.4	0	SC	0	2.231	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1363.4	0	SC	0	2.230	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1364.4	0	SC	0	2.228	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1365.4	0	SC	0	2.227	0	34.489	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1366.4	0	SC	0	2.226	0	34.490	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1367.4	0	SC	0	2.225	0	34.491	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1368.3	0	SC	0	2.225	0	34.491	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1369.3	0	SC	0	2.225	0	34.492	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1370.3	0	SC	0	2.226	0	34.491	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1371.3	0	SC	0	2.225	0	34.492	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1372.3	0	SC	0	2.226	0	34.492	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1373.3	0	SC	0	2.226	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1374.3	0	SC	0	2.226	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1375.2	0	SC	0	2.226	0	34.494	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1376.2	0	SC	0	2.226	0	34.494	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1377.2	0	SC	0	2.226	0	34.494	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1378.2	0	SC	0	2.226	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1379.2	0	SC	0	2.226	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1380.2	0	SC	0	2.225	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1381.2	0	SC	0	2.225	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1382.1	0	SC	0	2.225	0	34.493	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1383.1	0	SC	0	2.224	0	34.494	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1384.1	0	SC	0	2.223	0	34.494	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1385.1	0	SC	0	2.222	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1386.1	0	SC	0	2.220	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1387.1	0	SC	0	2.219	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1388.1	0	SC	0	2.219	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1389.0	0	SC	0	2.219	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1390.0	0	SC	0	2.218	0	34.495	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1391.0	0	SC	0	2.215	0	34.496	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1392.0	0	SC	0	2.214	0	34.496	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1393.0	0	SC	0	2.213	0	34.496	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1394.0	0	SC	0	2.210	0	34.498	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1395.0	0	SC	0	2.208	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1395.9	0	SC	0	2.207	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1396.9	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1397.9	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1398.9	0	SC	0	2.204	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1399.9	0	SC	0	2.204	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1400.9	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1401.8	0	SC	0	2.204	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1402.8	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1403.8	0	SC	0	2.204	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1404.8	0	SC	0	2.204	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1405.8	0	SC	0	2.204	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1406.8	0	SC	0	2.204	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1407.8	0	SC	0	2.204	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1408.7	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1409.7	0	SC	0	2.205	0	34.498	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1410.7	0	SC	0	2.205	0	34.498	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1411.7	0	SC	0	2.206	0	34.498	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1412.7	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1413.7	0	SC	0	2.205	0	34.499	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1414.7	0	SC	0	2.204	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1415.6	0	SC	0	2.204	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1416.6	0	SC	0	2.203	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1417.6	0	SC	0	2.200	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1418.6	0	SC	0	2.200	0	34.501	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1419.6	0	SC	0	2.200	0	34.501	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1420.6	0	SC	0	2.200	0	34.501	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1421.6	0	SC	0	2.200	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1422.5	0	SC	0	2.200	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1423.5	0	SC	0	2.201	0	34.500	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1424.5	0	SC	0	2.200	0	34.501	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1425.5	0	SC	0	2.199	0	34.501	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1426.5	0	SC	0	2.198	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1427.5	0	SC	0	2.197	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1428.4	0	SC	0	2.197	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1429.4	0	SC	0	2.196	0	34.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1430.4	0	SC	0	2.195	0	34.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1431.4	0	SC	0	2.196	0	34.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1432.4	0	SC	0	2.196	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1433.4	0	SC	0	2.196	0	34.502	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1434.4	0	SC	0	2.196	0	34.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1435.3	0	SC	0	2.197	0	34.503	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1436.3	0	SC	0	2.197	0	34.504	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1437.3	0	SC	0	2.197	0	34.504	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1438.3	0	SC	0	2.197	0	34.505	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1439.3	0	SC	0	2.197	0	34.505	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1440.3	0	SC	0	2.197	0	34.505	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1441.3	0	SC	0	2.196	0	34.505	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1442.2	0	SC	0	2.195	0	34.506	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1443.2	0	SC	0	2.195	0	34.506	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1444.2	0	SC	0	2.195	0	34.506	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1445.2	0	SC	0	2.194	0	34.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1446.2	0	SC	0	2.194	0	34.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1447.2	0	SC	0	2.193	0	34.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1448.2	0	SC	0	2.192	0	34.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1449.1	0	SC	0	2.192	0	34.507	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1450.1	0	SC	0	2.192	0	34.508	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1451.1	0	SC	0	2.192	0	34.508	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1452.1	0	SC	0	2.192	0	34.508	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1453.1	0	SC	0	2.192	0	34.508	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1454.1	0	SC	0	2.191	0	34.509	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1455.0	0	SC	0	2.191	0	34.509	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1456.0	0	SC	0	2.190	0	34.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1457.0	0	SC	0	2.189	0	34.509	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1458.0	0	SC	0	2.188	0	34.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1459.0	0	SC	0	2.188	0	34.509	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1460.0	0	SC	0	2.188	0	34.509	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1461.0	0	SC	0	2.187	0	34.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1461.9	0	SC	0	2.186	0	34.510	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1462.9	0	SC	0	2.186	0	34.511	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1463.9	0	SC	0	2.185	0	34.511	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1464.9	0	SC	0	2.185	0	34.511	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1465.9	0	SC	0	2.184	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1466.9	0	SC	0	2.184	0	34.511	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1467.9	0	SC	0	2.184	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1468.8	0	SC	0	2.184	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1469.8	0	SC	0	2.184	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1470.8	0	SC	0	2.184	0	34.511	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1471.8	0	SC	0	2.183	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1472.8	0	SC	0	2.183	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1473.8	0	SC	0	2.183	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1474.7	0	SC	0	2.183	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1475.7	0	SC	0	2.182	0	34.512	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1476.7	0	SC	0	2.180	0	34.513	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1477.7	0	SC	0	2.179	0	34.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1478.7	0	SC	0	2.179	0	34.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1479.7	0	SC	0	2.179	0	34.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1480.7	0	SC	0	2.178	0	34.513	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1481.6	0	SC	0	2.176	0	34.513	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1482.6	0	SC	0	2.176	0	34.513	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1483.6	0	SC	0	2.175	0	34.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1484.6	0	SC	0	2.173	0	34.514	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1485.6	0	SC	0	2.171	0	34.515	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1486.6	0	SC	0	2.169	0	34.516	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1487.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1488.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1489.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1490.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1491.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1492.5	0	SC	0	2.168	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1493.5	0	SC	0	2.167	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1494.4	0	SC	0	2.166	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1495.4	0	SC	0	2.166	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1496.4	0	SC	0	2.165	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1497.4	0	SC	0	2.165	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1498.4	0	SC	0	2.165	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1499.4	0	SC	0	2.166	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1500.4	0	SC	0	2.166	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1501.3	0	SC	0	2.165	0	34.517	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1502.3	0	SC	0	2.163	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1503.3	0	SC	0	2.163	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1504.3	0	SC	0	2.161	0	34.518	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1505.3	0	SC	0	2.160	0	34.519	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1506.3	0	SC	0	2.160	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1507.2	0	SC	0	2.160	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1508.2	0	SC	0	2.159	0	34.519	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1509.2	0	SC	0	2.158	0	34.519	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1510.2	0	SC	0	2.156	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1511.2	0	SC	0	2.155	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1512.2	0	SC	0	2.155	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1513.2	0	SC	0	2.154	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1514.1	0	SC	0	2.154	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1515.1	0	SC	0	2.153	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1516.1	0	SC	0	2.151	0	34.521	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1517.1	0	SC	0	2.151	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1518.1	0	SC	0	2.150	0	34.520	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1519.1	0	SC	0	2.149	0	34.521	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1520.0	0	SC	0	2.148	0	34.521	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1521.0	0	SC	0	2.147	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1522.0	0	SC	0	2.147	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1523.0	0	SC	0	2.147	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1524.0	0	SC	0	2.146	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1525.0	0	SC	0	2.145	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1526.0	0	SC	0	2.144	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1526.9	0	SC	0	2.144	0	34.521	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1527.9	0	SC	0	2.143	0	34.521	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1528.9	0	SC	0	2.142	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1529.9	0	SC	0	2.140	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1530.9	0	SC	0	2.139	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1531.9	0	SC	0	2.139	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1532.9	0	SC	0	2.139	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1533.8	0	SC	0	2.139	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1534.8	0	SC	0	2.138	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1535.8	0	SC	0	2.136	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1536.8	0	SC	0	2.136	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1537.8	0	SC	0	2.136	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1538.8	0	SC	0	2.136	0	34.522	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1539.7	0	SC	0	2.136	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1540.7	0	SC	0	2.135	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1541.7	0	SC	0	2.134	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1542.7	0	SC	0	2.132	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1543.7	0	SC	0	2.130	0	34.523	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1544.7	0	SC	0	2.128	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1545.7	0	SC	0	2.126	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1546.6	0	SC	0	2.125	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1547.6	0	SC	0	2.124	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1548.6	0	SC	0	2.123	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1549.6	0	SC	0	2.123	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1550.6	0	SC	0	2.122	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1551.6	0	SC	0	2.119	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1552.5	0	SC	0	2.117	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1553.5	0	SC	0	2.117	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1554.5	0	SC	0	2.117	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1555.5	0	SC	0	2.116	0	34.524	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1556.5	0	SC	0	2.114	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1557.5	0	SC	0	2.114	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1558.4	0	SC	0	2.113	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1559.4	0	SC	0	2.113	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1560.4	0	SC	0	2.115	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1561.4	0	SC	0	2.115	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1562.4	0	SC	0	2.116	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1563.4	0	SC	0	2.116	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1564.4	0	SC	0	2.115	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1565.3	0	SC	0	2.115	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1566.3	0	SC	0	2.113	0	34.525	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1567.3	0	SC	0	2.111	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1568.3	0	SC	0	2.109	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1569.3	0	SC	0	2.108	0	34.526	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1570.3	0	SC	0	2.106	0	34.527	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1571.2	0	SC	0	2.105	0	34.527	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1572.2	0	SC	0	2.104	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1573.2	0	SC	0	2.104	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1574.2	0	SC	0	2.104	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1575.2	0	SC	0	2.104	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1576.2	0	SC	0	2.104	0	34.527	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1577.2	0	SC	0	2.103	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1578.1	0	SC	0	2.101	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1579.1	0	SC	0	2.099	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1580.1	0	SC	0	2.099	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1581.1	0	SC	0	2.099	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1582.1	0	SC	0	2.098	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1583.1	0	SC	0	2.098	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1584.0	0	SC	0	2.098	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1585.0	0	SC	0	2.098	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1586.0	0	SC	0	2.098	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1587.0	0	SC	0	2.098	0	34.528	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1588.0	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1589.0	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1590.0	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1590.9	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1591.9	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1592.9	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1593.9	0	SC	0	2.097	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1594.9	0	SC	0	2.096	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1595.9	0	SC	0	2.096	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1596.8	0	SC	0	2.095	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1597.8	0	SC	0	2.094	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1598.8	0	SC	0	2.094	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1599.8	0	SC	0	2.094	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1600.8	0	SC	0	2.094	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1601.8	0	SC	0	2.095	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1602.8	0	SC	0	2.094	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1603.7	0	SC	0	2.095	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1604.7	0	SC	0	2.094	0	34.529	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1605.7	0	SC	0	2.093	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1606.7	0	SC	0	2.092	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1607.7	0	SC	0	2.091	0	34.531	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1608.7	0	SC	0	2.090	0	34.532	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1609.6	0	SC	0	2.089	0	34.533	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1610.6	0	SC	0	2.089	0	34.532	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1611.6	0	SC	0	2.089	0	34.532	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1612.6	0	SC	0	2.088	0	34.531	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1613.6	0	SC	0	2.089	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1614.6	0	SC	0	2.089	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1615.5	0	SC	0	2.089	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1616.5	0	SC	0	2.089	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1617.5	0	SC	0	2.088	0	34.530	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1618.5	0	SC	0	2.088	0	34.531	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1619.5	0	SC	0	2.087	0	34.532	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1620.5	0	SC	0	2.087	0	34.533	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1621.5	0	SC	0	2.085	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1622.4	0	SC	0	2.084	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1623.4	0	SC	0	2.083	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1624.4	0	SC	0	2.082	0	34.535	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1625.4	0	SC	0	2.081	0	34.534	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1626.4	0	SC	0	2.080	0	34.535	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1627.4	0	SC	0	2.080	0	34.534	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1628.3	0	SC	0	2.080	0	34.534	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1629.3	0	SC	0	2.078	0	34.535	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1630.3	0	SC	0	2.076	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1631.3	0	SC	0	2.075	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1632.3	0	SC	0	2.074	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1633.3	0	SC	0	2.074	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1634.2	0	SC	0	2.075	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1635.2	0	SC	0	2.074	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1636.2	0	SC	0	2.074	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1637.2	0	SC	0	2.074	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1638.2	0	SC	0	2.075	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1639.2	0	SC	0	2.075	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1640.2	0	SC	0	2.075	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1641.1	0	SC	0	2.075	0	34.535	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1642.1	0	SC	0	2.074	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1643.1	0	SC	0	2.074	0	34.536	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1644.1	0	SC	0	2.073	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1645.1	0	SC	0	2.073	0	34.537	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1646.1	0	SC	0	2.072	0	34.538	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1647.0	0	SC	0	2.071	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1648.0	0	SC	0	2.070	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1649.0	0	SC	0	2.070	0	34.541	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1650.0	0	SC	0	2.069	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1651.0	0	SC	0	2.069	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1652.0	0	SC	0	2.069	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1652.9	0	SC	0	2.068	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1653.9	0	SC	0	2.068	0	34.540	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1654.9	0	SC	0	2.067	0	34.541	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1655.9	0	SC	0	2.065	0	34.541	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1656.9	0	SC	0	2.065	0	34.541	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1657.9	0	SC	0	2.064	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1658.9	0	SC	0	2.063	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1659.8	0	SC	0	2.062	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1660.8	0	SC	0	2.063	0	34.541	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1661.8	0	SC	0	2.062	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1662.8	0	SC	0	2.062	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1663.8	0	SC	0	2.062	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1664.8	0	SC	0	2.061	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1665.7	0	SC	0	2.061	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1666.7	0	SC	0	2.061	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1667.7	0	SC	0	2.061	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1668.7	0	SC	0	2.061	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1669.7	0	SC	0	2.060	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1670.7	0	SC	0	2.060	0	34.542	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1671.6	0	SC	0	2.059	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1672.6	0	SC	0	2.058	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1673.6	0	SC	0	2.057	0	34.544	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1674.6	0	SC	0	2.056	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1675.6	0	SC	0	2.056	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1676.6	0	SC	0	2.056	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1677.5	0	SC	0	2.056	0	34.543	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1678.5	0	SC	0	2.054	0	34.544	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1679.5	0	SC	0	2.054	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1680.5	0	SC	0	2.052	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1681.5	0	SC	0	2.052	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1682.5	0	SC	0	2.050	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1683.5	0	SC	0	2.050	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1684.4	0	SC	0	2.050	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1685.4	0	SC	0	2.050	0	34.544	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1686.4	0	SC	0	2.050	0	34.544	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1687.4	0	SC	0	2.050	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1688.4	0	SC	0	2.049	0	34.545	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1689.4	0	SC	0	2.049	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1690.3	0	SC	0	2.048	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1691.3	0	SC	0	2.048	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1692.3	0	SC	0	2.048	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1693.3	0	SC	0	2.048	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1694.3	0	SC	0	2.046	0	34.546	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1695.3	0	SC	0	2.044	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1696.2	0	SC	0	2.044	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1697.2	0	SC	0	2.043	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1698.2	0	SC	0	2.042	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1699.2	0	SC	0	2.042	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1700.2	0	SC	0	2.042	0	34.547	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1701.2	0	SC	0	2.041	0	34.548	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1702.1	0	SC	0	2.038	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1703.1	0	SC	0	2.037	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1704.1	0	SC	0	2.035	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1705.1	0	SC	0	2.035	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1706.1	0	SC	0	2.034	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1707.1	0	SC	0	2.034	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1708.0	0	SC	0	2.034	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1709.0	0	SC	0	2.034	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1710.0	0	SC	0	2.033	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1711.0	0	SC	0	2.033	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1712.0	0	SC	0	2.032	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1713.0	0	SC	0	2.031	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1714.0	0	SC	0	2.029	0	34.549	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1714.9	0	SC	0	2.026	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1715.9	0	SC	0	2.026	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1716.9	0	SC	0	2.025	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1717.9	0	SC	0	2.026	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1718.9	0	SC	0	2.027	0	34.550	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1719.9	0	SC	0	2.026	0	34.550	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1720.8	0	SC	0	2.025	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1721.8	0	SC	0	2.025	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1722.8	0	SC	0	2.024	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1723.8	0	SC	0	2.023	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1724.8	0	SC	0	2.022	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1725.8	0	SC	0	2.021	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1726.7	0	SC	0	2.021	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1727.7	0	SC	0	2.021	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1728.7	0	SC	0	2.020	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1729.7	0	SC	0	2.020	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1730.7	0	SC	0	2.020	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1731.7	0	SC	0	2.020	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1732.6	0	SC	0	2.019	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1733.6	0	SC	0	2.020	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1734.6	0	SC	0	2.020	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1735.6	0	SC	0	2.021	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1736.6	0	SC	0	2.021	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1737.6	0	SC	0	2.020	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1738.5	0	SC	0	2.020	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1739.5	0	SC	0	2.020	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1740.5	0	SC	0	2.019	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1741.5	0	SC	0	2.019	0	34.551	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1742.5	0	SC	0	2.018	0	34.552	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1743.5	0	SC	0	2.017	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1744.4	0	SC	0	2.016	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1745.4	0	SC	0	2.016	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1746.4	0	SC	0	2.017	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1747.4	0	SC	0	2.016	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1748.4	0	SC	0	2.016	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1749.4	0	SC	0	2.015	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1750.4	0	SC	0	2.015	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1751.3	0	SC	0	2.014	0	34.553	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1752.3	0	SC	0	2.013	0	34.554	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1753.3	0	SC	0	2.008	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1754.3	0	SC	0	2.007	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1755.3	0	SC	0	2.007	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1756.3	0	SC	0	2.008	0	34.554	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1757.2	0	SC	0	2.007	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1758.2	0	SC	0	2.007	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1759.2	0	SC	0	2.007	0	34.554	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1760.2	0	SC	0	2.007	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1761.2	0	SC	0	2.006	0	34.555	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1762.2	0	SC	0	2.006	0	34.556	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1763.1	0	SC	0	2.006	0	34.556	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1764.1	0	SC	0	2.006	0	34.556	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1765.1	0	SC	0	2.005	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1766.1	0	SC	0	2.006	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1767.1	0	SC	0	2.006	0	34.556	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1768.1	0	SC	0	2.005	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1769.0	0	SC	0	2.004	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1770.0	0	SC	0	2.004	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1771.0	0	SC	0	2.004	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1772.0	0	SC	0	2.003	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1773.0	0	SC	0	2.002	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1774.0	0	SC	0	2.001	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1774.9	0	SC	0	2.000	0	34.557	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1775.9	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1776.9	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1777.9	0	SC	0	1.999	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1778.9	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1779.9	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1780.8	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1781.8	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1782.8	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1783.8	0	SC	0	1.999	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1784.8	0	SC	0	1.999	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1785.8	0	SC	0	1.999	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1786.7	0	SC	0	1.999	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1787.7	0	SC	0	1.999	0	34.558	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1788.7	0	SC	0	1.998	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1789.7	0	SC	0	1.997	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1790.7	0	SC	0	1.996	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1791.7	0	SC	0	1.995	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1792.6	0	SC	0	1.993	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1793.6	0	SC	0	1.993	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1794.6	0	SC	0	1.994	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1795.6	0	SC	0	1.993	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1796.6	0	SC	0	1.992	0	34.559	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1797.6	0	SC	0	1.990	0	34.560	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1798.5	0	SC	0	1.989	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1799.5	0	SC	0	1.988	0	34.562	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1800.5	0	SC	0	1.987	0	34.562	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1801.5	0	SC	0	1.986	0	34.562	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1802.5	0	SC	0	1.986	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1803.5	0	SC	0	1.985	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1804.4	0	SC	0	1.985	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1805.4	0	SC	0	1.985	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1806.4	0	SC	0	1.985	0	34.561	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1807.4	0	SC	0	1.983	0	34.562	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1808.4	0	SC	0	1.982	0	34.562	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1809.4	0	SC	0	1.981	0	34.563	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1810.3	0	SC	0	1.980	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1811.3	0	SC	0	1.980	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1812.3	0	SC	0	1.980	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1813.3	0	SC	0	1.980	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1814.3	0	SC	0	1.980	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1815.3	0	SC	0	1.979	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1816.2	0	SC	0	1.978	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1817.2	0	SC	0	1.977	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1818.2	0	SC	0	1.976	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1819.2	0	SC	0	1.975	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1820.2	0	SC	0	1.975	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1821.2	0	SC	0	1.974	0	34.564	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1822.1	0	SC	0	1.973	0	34.565	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1823.1	0	SC	0	1.973	0	34.565	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1824.1	0	SC	0	1.973	0	34.565	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1825.1	0	SC	0	1.972	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1826.1	0	SC	0	1.970	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1827.1	0	SC	0	1.970	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1828.0	0	SC	0	1.970	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1829.0	0	SC	0	1.970	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1830.0	0	SC	0	1.971	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1831.0	0	SC	0	1.971	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1832.0	0	SC	0	1.970	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1833.0	0	SC	0	1.970	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1833.9	0	SC	0	1.969	0	34.566	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1834.9	0	SC	0	1.968	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1835.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1836.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1837.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1838.9	0	SC	0	1.966	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1839.8	0	SC	0	1.965	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1840.8	0	SC	0	1.965	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1841.8	0	SC	0	1.964	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1842.8	0	SC	0	1.963	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1843.8	0	SC	0	1.963	0	34.568	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1844.8	0	SC	0	1.961	0	34.569	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1845.7	0	SC	0	1.960	0	34.569	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1846.7	0	SC	0	1.960	0	34.569	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1847.7	0	SC	0	1.960	0	34.568	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1848.7	0	SC	0	1.959	0	34.568	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1849.7	0	SC	0	1.959	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1850.7	0	SC	0	1.959	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1851.6	0	SC	0	1.959	0	34.567	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1852.6	0	SC	0	1.958	0	34.568	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1853.6	0	SC	0	1.957	0	34.568	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1854.6	0	SC	0	1.955	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1855.6	0	SC	0	1.953	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1856.6	0	SC	0	1.952	0	34.572	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1857.5	0	SC	0	1.952	0	34.572	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1858.5	0	SC	0	1.952	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1859.5	0	SC	0	1.951	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1860.5	0	SC	0	1.951	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1861.5	0	SC	0	1.951	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1862.5	0	SC	0	1.951	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1863.4	0	SC	0	1.951	0	34.569	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1864.4	0	SC	0	1.951	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1865.4	0	SC	0	1.951	0	34.569	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1866.4	0	SC	0	1.950	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1867.4	0	SC	0	1.949	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1868.4	0	SC	0	1.948	0	34.572	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1869.3	0	SC	0	1.948	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1870.3	0	SC	0	1.947	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1871.3	0	SC	0	1.947	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1872.3	0	SC	0	1.947	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1873.3	0	SC	0	1.945	0	34.570	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1874.3	0	SC	0	1.944	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1875.2	0	SC	0	1.943	0	34.571	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1876.2	0	SC	0	1.942	0	34.572	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1877.2	0	SC	0	1.940	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1878.2	0	SC	0	1.938	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1879.2	0	SC	0	1.938	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1880.2	0	SC	0	1.938	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1881.1	0	SC	0	1.938	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1882.1	0	SC	0	1.938	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1883.1	0	SC	0	1.937	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1884.1	0	SC	0	1.937	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1885.1	0	SC	0	1.937	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1886.1	0	SC	0	1.937	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1887.0	0	SC	0	1.936	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1888.0	0	SC	0	1.936	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1889.0	0	SC	0	1.935	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1890.0	0	SC	0	1.935	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1891.0	0	SC	0	1.934	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1892.0	0	SC	0	1.934	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1892.9	0	SC	0	1.933	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1893.9	0	SC	0	1.933	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1894.9	0	SC	0	1.932	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1895.9	0	SC	0	1.932	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1896.9	0	SC	0	1.932	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1897.8	0	SC	0	1.932	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1898.8	0	SC	0	1.932	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1899.8	0	SC	0	1.932	0	34.573	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1900.8	0	SC	0	1.932	0	34.574	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1901.8	0	SC	0	1.931	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1902.8	0	SC	0	1.930	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1903.7	0	SC	0	1.929	0	34.576	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1904.7	0	SC	0	1.930	0	34.576	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1905.7	0	SC	0	1.930	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1906.7	0	SC	0	1.930	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1907.7	0	SC	0	1.930	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1908.7	0	SC	0	1.929	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1909.6	0	SC	0	1.929	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1910.6	0	SC	0	1.928	0	34.575	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1911.6	0	SC	0	1.927	0	34.576	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1912.6	0	SC	0	1.925	0	34.576	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1913.6	0	SC	0	1.923	0	34.577	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1914.6	0	SC	0	1.922	0	34.577	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1915.5	0	SC	0	1.920	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1916.5	0	SC	0	1.919	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1917.5	0	SC	0	1.918	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1918.5	0	SC	0	1.917	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1919.5	0	SC	0	1.917	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1920.5	0	SC	0	1.917	0	34.577	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1921.4	0	SC	0	1.915	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1922.4	0	SC	0	1.913	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1923.4	0	SC	0	1.912	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1924.4	0	SC	0	1.912	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1925.4	0	SC	0	1.912	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1926.4	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1927.3	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1928.3	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1929.3	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1930.3	0	SC	0	1.911	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1931.3	0	SC	0	1.911	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1932.3	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1933.2	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1934.2	0	SC	0	1.912	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1935.2	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1936.2	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1937.2	0	SC	0	1.912	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1938.1	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1939.1	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1940.1	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1941.1	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1942.1	0	SC	0	1.910	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1943.1	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1944.0	0	SC	0	1.911	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1945.0	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1946.0	0	SC	0	1.911	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1947.0	0	SC	0	1.911	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1948.0	0	SC	0	1.911	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1949.0	0	SC	0	1.909	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1949.9	0	SC	0	1.908	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1950.9	0	SC	0	1.908	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1951.9	0	SC	0	1.909	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1952.9	0	SC	0	1.909	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1953.9	0	SC	0	1.908	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1954.9	0	SC	0	1.908	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1955.8	0	SC	0	1.908	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1956.8	0	SC	0	1.908	0	34.578	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1957.8	0	SC	0	1.908	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1958.8	0	SC	0	1.906	0	34.579	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1959.8	0	SC	0	1.905	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1960.8	0	SC	0	1.904	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1961.7	0	SC	0	1.904	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1962.7	0	SC	0	1.904	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1963.7	0	SC	0	1.904	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1964.7	0	SC	0	1.904	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1965.7	0	SC	0	1.903	0	34.580	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1966.6	0	SC	0	1.902	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1967.6	0	SC	0	1.902	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1968.6	0	SC	0	1.901	0	34.582	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1969.6	0	SC	0	1.901	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1970.6	0	SC	0	1.901	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1971.6	0	SC	0	1.901	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1972.5	0	SC	0	1.900	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1973.5	0	SC	0	1.900	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1974.5	0	SC	0	1.900	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1975.5	0	SC	0	1.900	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1976.5	0	SC	0	1.900	0	34.581	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1977.5	0	SC	0	1.899	0	34.582	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1978.4	0	SC	0	1.897	0	34.582	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1979.4	0	SC	0	1.896	0	34.582	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1980.4	0	SC	0	1.896	0	34.582	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1981.4	0	SC	0	1.894	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1982.4	0	SC	0	1.893	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1983.4	0	SC	0	1.892	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1984.3	0	SC	0	1.891	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1985.3	0	SC	0	1.891	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1986.3	0	SC	0	1.891	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1987.3	0	SC	0	1.891	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1988.3	0	SC	0	1.891	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1989.2	0	SC	0	1.891	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1990.2	0	SC	0	1.890	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1991.2	0	SC	0	1.889	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1992.2	0	SC	0	1.890	0	34.583	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1993.2	0	SC	0	1.888	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1994.2	0	SC	0	1.887	0	34.584	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1995.1	0	SC	0	1.886	0	34.585	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1996.1	0	SC	0	1.884	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1997.1	0	SC	0	1.883	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1998.1	0	SC	0	1.883	0	34.585	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	1999.1	0	SC	0	1.882	0	34.585	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2000.1	0	SC	0	1.882	0	34.585	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2001.0	0	SC	0	1.881	0	34.585	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2002.0	0	SC	0	1.881	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2003.0	0	SC	0	1.880	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2004.0	0	SC	0	1.878	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2005.0	0	SC	0	1.878	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2005.9	0	SC	0	1.877	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2006.9	0	SC	0	1.876	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2007.9	0	SC	0	1.876	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2008.9	0	SC	0	1.876	0	34.586	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2009.9	0	SC	0	1.875	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2010.9	0	SC	0	1.875	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2011.8	0	SC	0	1.874	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2012.8	0	SC	0	1.873	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2013.8	0	SC	0	1.873	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2014.8	0	SC	0	1.874	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2015.8	0	SC	0	1.874	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2016.8	0	SC	0	1.874	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2017.7	0	SC	0	1.874	0	34.587	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2018.7	0	SC	0	1.872	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2019.7	0	SC	0	1.870	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2020.7	0	SC	0	1.868	0	34.588	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2021.7	0	SC	0	1.867	0	34.589	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2022.7	0	SC	0	1.866	0	34.589	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2023.6	0	SC	0	1.865	0	34.590	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2024.6	0	SC	0	1.865	0	34.589	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2025.6	0	SC	0	1.865	0	34.590	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2026.6	0	SC	0	1.864	0	34.590	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2027.6	0	SC	0	1.863	0	34.590	0
@6501__1991674	003	C	11/18/1991	08:16	158.0578	44.0000	0	2028.5	0	SC	0	1.863	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	3.0	0	SC	0	8.497	0	32.994	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	4.0	0	SC	0	8.502	0	32.993	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	5.0	0	SC	0	8.502	0	32.993	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	6.0	0	SC	0	8.507	0	32.996	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	6.9	0	SC	0	8.508	0	33.000	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	7.9	0	SC	0	8.509	0	33.001	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	8.9	0	SC	0	8.510	0	33.000	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	9.9	0	SC	0	8.510	0	33.000	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	10.9	0	SC	0	8.511	0	33.001	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	11.9	0	SC	0	8.513	0	33.001	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	12.9	0	SC	0	8.509	0	33.003	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	13.9	0	SC	0	8.510	0	33.002	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	14.9	0	SC	0	8.513	0	33.004	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	15.9	0	SC	0	8.515	0	33.004	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	16.9	0	SC	0	8.518	0	33.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	17.9	0	SC	0	8.516	0	33.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	18.8	0	SC	0	8.512	0	33.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	19.8	0	SC	0	8.516	0	33.007	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	20.8	0	SC	0	8.512	0	33.007	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	21.8	0	SC	0	8.519	0	33.002	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	22.8	0	SC	0	8.522	0	33.005	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	23.8	0	SC	0	8.523	0	33.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	24.8	0	SC	0	8.524	0	33.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	25.8	0	SC	0	8.522	0	33.010	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	26.8	0	SC	0	8.519	0	33.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	27.8	0	SC	0	8.512	0	33.012	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	28.8	0	SC	0	8.518	0	33.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	29.8	0	SC	0	8.524	0	33.009	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	30.7	0	SC	0	8.523	0	33.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	31.7	0	SC	0	8.533	0	33.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	32.7	0	SC	0	8.533	0	33.010	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	33.7	0	SC	0	8.540	0	33.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	34.7	0	SC	0	8.547	0	33.011	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	35.7	0	SC	0	8.549	0	33.014	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	36.7	0	SC	0	8.545	0	33.014	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	37.7	0	SC	0	8.540	0	33.015	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	38.7	0	SC	0	8.539	0	33.012	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	39.7	0	SC	0	8.539	0	33.013	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	40.7	0	SC	0	8.549	0	33.011	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	41.7	0	SC	0	8.553	0	33.015	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	42.7	0	SC	0	8.554	0	33.014	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	43.6	0	SC	0	8.556	0	33.015	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	44.6	0	SC	0	8.557	0	33.017	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	45.6	0	SC	0	8.557	0	33.017	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	46.6	0	SC	0	8.558	0	33.018	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	47.6	0	SC	0	8.558	0	33.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	48.6	0	SC	0	8.556	0	33.018	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	49.6	0	SC	0	8.555	0	33.018	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	50.6	0	SC	0	8.555	0	33.016	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	51.6	0	SC	0	8.561	0	33.016	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	52.6	0	SC	0	8.560	0	33.016	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	53.6	0	SC	0	8.561	0	33.018	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	54.6	0	SC	0	8.560	0	33.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	55.5	0	SC	0	8.560	0	33.018	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	56.5	0	SC	0	8.563	0	33.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	57.5	0	SC	0	8.566	0	33.020	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	58.5	0	SC	0	8.568	0	33.021	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	59.5	0	SC	0	8.570	0	33.020	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	60.5	0	SC	0	8.569	0	33.022	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	61.5	0	SC	0	8.571	0	33.021	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	62.5	0	SC	0	8.571	0	33.024	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	63.5	0	SC	0	8.572	0	33.024	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	64.5	0	SC	0	8.572	0	33.026	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	65.5	0	SC	0	8.571	0	33.026	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	66.5	0	SC	0	8.566	0	33.027	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	67.4	0	SC	0	8.560	0	33.029	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	68.4	0	SC	0	8.551	0	33.033	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	69.4	0	SC	0	8.540	0	33.032	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	70.4	0	SC	0	8.533	0	33.029	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	71.4	0	SC	0	8.528	0	33.029	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	72.4	0	SC	0	8.486	0	33.042	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	73.4	0	SC	0	8.444	0	33.043	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	74.4	0	SC	0	8.430	0	33.035	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	75.4	0	SC	0	8.400	0	33.031	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	76.4	0	SC	0	8.336	0	33.062	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	77.4	0	SC	0	8.116	0	33.108	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	78.4	0	SC	0	7.919	0	33.102	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	79.3	0	SC	0	7.555	0	33.132	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	80.3	0	SC	0	7.268	0	33.135	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	81.3	0	SC	0	6.427	0	33.075	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	82.3	0	SC	0	5.250	0	33.203	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	83.3	0	SC	0	4.113	0	33.509	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	84.3	0	SC	0	3.036	4	33.608	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	85.3	0	SC	0	2.610	4	33.297	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	86.3	0	SC	0	2.492	4	33.205	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	87.3	0	SC	0	2.395	0	33.226	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	88.3	0	SC	0	2.318	0	33.232	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	89.3	0	SC	0	2.286	0	33.226	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	90.2	0	SC	0	2.269	0	33.212	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	91.2	0	SC	0	2.218	0	33.200	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	92.2	0	SC	0	2.170	0	33.186	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	93.2	0	SC	0	2.100	0	33.198	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	94.2	0	SC	0	2.058	0	33.215	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	95.2	0	SC	0	1.989	0	33.243	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	96.2	0	SC	0	1.925	0	33.243	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	97.2	0	SC	0	1.914	0	33.214	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	98.2	0	SC	0	1.912	0	33.228	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	99.2	0	SC	0	1.900	0	33.241	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	100.2	0	SC	0	1.887	0	33.251	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	101.2	0	SC	0	1.878	0	33.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	102.1	0	SC	0	1.874	0	33.245	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	103.1	0	SC	0	1.856	0	33.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	104.1	0	SC	0	1.847	0	33.256	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	105.1	0	SC	0	1.847	0	33.252	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	106.1	0	SC	0	1.841	0	33.253	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	107.1	0	SC	0	1.832	0	33.262	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	108.1	0	SC	0	1.830	0	33.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	109.1	0	SC	0	1.836	0	33.253	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	110.1	0	SC	0	1.836	0	33.270	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	111.1	0	SC	0	1.838	0	33.275	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	112.1	0	SC	0	1.844	0	33.280	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	113.1	0	SC	0	1.851	0	33.285	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	114.0	0	SC	0	1.858	0	33.284	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	115.0	0	SC	0	1.865	0	33.290	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	116.0	0	SC	0	1.867	0	33.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	117.0	0	SC	0	1.867	0	33.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	118.0	0	SC	0	1.867	0	33.311	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	119.0	0	SC	0	1.865	0	33.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	120.0	0	SC	0	1.865	0	33.312	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	121.0	0	SC	0	1.864	0	33.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	122.0	0	SC	0	1.865	0	33.314	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	123.0	0	SC	0	1.866	0	33.311	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	124.0	0	SC	0	1.872	0	33.311	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	125.0	0	SC	0	1.885	0	33.316	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	125.9	0	SC	0	1.906	0	33.335	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	126.9	0	SC	0	1.927	0	33.350	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	127.9	0	SC	0	1.939	0	33.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	128.9	0	SC	0	1.953	0	33.370	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	129.9	0	SC	0	1.970	0	33.372	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	130.9	0	SC	0	1.988	0	33.384	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	131.9	0	SC	0	2.001	0	33.398	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	132.9	0	SC	0	2.009	0	33.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	133.9	0	SC	0	2.028	0	33.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	134.9	0	SC	0	2.041	0	33.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	135.9	0	SC	0	2.056	0	33.424	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	136.8	0	SC	0	2.067	0	33.437	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	137.8	0	SC	0	2.073	0	33.443	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	138.8	0	SC	0	2.083	0	33.446	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	139.8	0	SC	0	2.089	0	33.450	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	140.8	0	SC	0	2.095	0	33.453	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	141.8	0	SC	0	2.122	0	33.448	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	142.8	0	SC	0	2.136	0	33.463	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	143.8	0	SC	0	2.155	0	33.463	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	144.8	0	SC	0	2.184	0	33.462	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	145.8	0	SC	0	2.204	0	33.485	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	146.8	0	SC	0	2.218	0	33.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	147.8	0	SC	0	2.225	0	33.506	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	148.7	0	SC	0	2.231	0	33.507	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	149.7	0	SC	0	2.244	0	33.507	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	150.7	0	SC	0	2.250	0	33.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	151.7	0	SC	0	2.258	0	33.517	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	152.7	0	SC	0	2.279	0	33.520	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	153.7	0	SC	0	2.287	0	33.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	154.7	0	SC	0	2.293	0	33.534	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	155.7	0	SC	0	2.315	0	33.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	156.7	0	SC	0	2.337	0	33.553	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	157.7	0	SC	0	2.346	0	33.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	158.7	0	SC	0	2.357	0	33.555	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	159.6	0	SC	0	2.362	0	33.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	160.6	0	SC	0	2.365	0	33.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	161.6	0	SC	0	2.370	0	33.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	162.6	0	SC	0	2.374	0	33.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	163.6	0	SC	0	2.380	0	33.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	164.6	0	SC	0	2.398	0	33.579	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	165.6	0	SC	0	2.406	0	33.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	166.6	0	SC	0	2.408	0	33.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	167.6	0	SC	0	2.413	0	33.585	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	168.6	0	SC	0	2.420	0	33.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	169.6	0	SC	0	2.445	0	33.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	170.5	0	SC	0	2.470	0	33.596	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	171.5	0	SC	0	2.510	0	33.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	172.5	0	SC	0	2.548	0	33.616	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	173.5	0	SC	0	2.553	0	33.625	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	174.5	0	SC	0	2.555	0	33.626	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	175.5	0	SC	0	2.572	0	33.622	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	176.5	0	SC	0	2.580	0	33.627	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	177.5	0	SC	0	2.589	0	33.629	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	178.5	0	SC	0	2.620	0	33.622	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	179.5	0	SC	0	2.689	0	33.625	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	180.5	0	SC	0	2.708	0	33.642	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	181.5	0	SC	0	2.715	0	33.658	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	182.4	0	SC	0	2.730	0	33.651	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	183.4	0	SC	0	2.751	0	33.659	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	184.4	0	SC	0	2.765	0	33.667	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	185.4	0	SC	0	2.776	0	33.676	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	186.4	0	SC	0	2.788	0	33.683	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	187.4	0	SC	0	2.805	0	33.685	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	188.4	0	SC	0	2.818	0	33.683	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	189.4	0	SC	0	2.825	0	33.689	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	190.4	0	SC	0	2.834	0	33.689	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	191.4	0	SC	0	2.842	0	33.692	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	192.4	0	SC	0	2.848	0	33.697	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	193.3	0	SC	0	2.853	0	33.703	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	194.3	0	SC	0	2.854	0	33.714	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	195.3	0	SC	0	2.843	0	33.719	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	196.3	0	SC	0	2.833	0	33.721	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	197.3	0	SC	0	2.826	0	33.723	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	198.3	0	SC	0	2.826	0	33.724	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	199.3	0	SC	0	2.812	0	33.734	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	200.3	0	SC	0	2.794	0	33.735	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	201.3	0	SC	0	2.785	0	33.732	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	202.3	0	SC	0	2.783	0	33.729	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	203.3	0	SC	0	2.783	0	33.728	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	204.2	0	SC	0	2.778	0	33.729	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	205.2	0	SC	0	2.772	0	33.729	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	206.2	0	SC	0	2.767	0	33.729	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	207.2	0	SC	0	2.766	0	33.729	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	208.2	0	SC	0	2.756	0	33.732	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	209.2	0	SC	0	2.750	0	33.735	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	210.2	0	SC	0	2.747	0	33.740	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	211.2	0	SC	0	2.747	0	33.739	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	212.2	0	SC	0	2.750	0	33.738	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	213.2	0	SC	0	2.749	0	33.739	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	214.2	0	SC	0	2.748	0	33.740	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	215.1	0	SC	0	2.748	0	33.740	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	216.1	0	SC	0	2.747	0	33.741	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	217.1	0	SC	0	2.748	0	33.741	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	218.1	0	SC	0	2.758	0	33.736	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	219.1	0	SC	0	2.784	0	33.732	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	220.1	0	SC	0	2.792	0	33.743	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	221.1	0	SC	0	2.795	0	33.752	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	222.1	0	SC	0	2.812	0	33.749	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	223.1	0	SC	0	2.834	0	33.754	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	224.1	0	SC	0	2.858	0	33.750	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	225.1	0	SC	0	2.877	0	33.761	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	226.0	0	SC	0	2.886	0	33.773	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	227.0	0	SC	0	2.904	0	33.775	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	228.0	0	SC	0	2.912	0	33.785	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	229.0	0	SC	0	2.912	0	33.792	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	230.0	0	SC	0	2.917	0	33.792	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	231.0	0	SC	0	2.920	0	33.796	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	232.0	0	SC	0	2.921	0	33.798	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	233.0	0	SC	0	2.921	0	33.799	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	234.0	0	SC	0	2.921	0	33.799	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	235.0	0	SC	0	2.923	0	33.799	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	236.0	0	SC	0	2.929	0	33.797	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	236.9	0	SC	0	2.932	0	33.803	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	237.9	0	SC	0	2.934	0	33.807	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	238.9	0	SC	0	2.936	0	33.809	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	239.9	0	SC	0	2.935	0	33.812	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	240.9	0	SC	0	2.940	0	33.813	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	241.9	0	SC	0	2.945	0	33.814	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	242.9	0	SC	0	2.945	0	33.816	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	243.9	0	SC	0	2.945	0	33.817	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	244.9	0	SC	0	2.949	0	33.817	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	245.9	0	SC	0	2.952	0	33.820	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	246.9	0	SC	0	2.954	0	33.823	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	247.8	0	SC	0	2.954	0	33.826	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	248.8	0	SC	0	2.953	0	33.828	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	249.8	0	SC	0	2.953	0	33.829	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	250.8	0	SC	0	2.952	0	33.829	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	251.8	0	SC	0	2.952	0	33.829	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	252.8	0	SC	0	2.952	0	33.829	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	253.8	0	SC	0	2.953	0	33.829	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	254.8	0	SC	0	2.954	0	33.830	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	255.8	0	SC	0	2.954	0	33.832	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	256.8	0	SC	0	2.954	0	33.833	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	257.8	0	SC	0	2.954	0	33.832	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	258.7	0	SC	0	2.953	0	33.833	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	259.7	0	SC	0	2.954	0	33.832	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	260.7	0	SC	0	2.962	0	33.833	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	261.7	0	SC	0	2.975	0	33.842	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	262.7	0	SC	0	2.985	0	33.847	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	263.7	0	SC	0	2.994	0	33.851	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	264.7	0	SC	0	3.002	0	33.853	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	265.7	0	SC	0	3.008	0	33.850	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	266.7	0	SC	0	3.017	0	33.859	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	267.7	0	SC	0	3.031	0	33.854	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	268.6	0	SC	0	3.038	0	33.863	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	269.6	0	SC	0	3.041	0	33.868	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	270.6	0	SC	0	3.042	0	33.870	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	271.6	0	SC	0	3.044	0	33.870	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	272.6	0	SC	0	3.054	0	33.871	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	273.6	0	SC	0	3.060	0	33.877	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	274.6	0	SC	0	3.060	0	33.880	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	275.6	0	SC	0	3.060	0	33.884	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	276.6	0	SC	0	3.060	0	33.887	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	277.6	0	SC	0	3.062	0	33.886	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	278.6	0	SC	0	3.064	0	33.888	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	279.5	0	SC	0	3.066	0	33.889	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	280.5	0	SC	0	3.071	0	33.889	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	281.5	0	SC	0	3.077	0	33.891	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	282.5	0	SC	0	3.083	0	33.893	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	283.5	0	SC	0	3.084	0	33.896	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	284.5	0	SC	0	3.093	0	33.898	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	285.5	0	SC	0	3.091	0	33.902	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	286.5	0	SC	0	3.104	0	33.905	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	287.5	0	SC	0	3.101	0	33.907	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	288.5	0	SC	0	3.101	0	33.908	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	289.5	0	SC	0	3.107	0	33.903	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	290.4	0	SC	0	3.112	0	33.904	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	291.4	0	SC	0	3.113	0	33.911	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	292.4	0	SC	0	3.095	0	33.918	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	293.4	0	SC	0	3.082	0	33.916	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	294.4	0	SC	0	3.083	0	33.914	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	295.4	0	SC	0	3.082	0	33.915	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	296.4	0	SC	0	3.084	0	33.917	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	297.4	0	SC	0	3.087	0	33.919	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	298.4	0	SC	0	3.090	0	33.920	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	299.4	0	SC	0	3.096	0	33.921	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	300.3	0	SC	0	3.099	0	33.922	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	301.3	0	SC	0	3.101	0	33.921	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	302.3	0	SC	0	3.102	0	33.922	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	303.3	0	SC	0	3.103	0	33.924	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	304.3	0	SC	0	3.104	0	33.925	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	305.3	0	SC	0	3.105	0	33.927	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	306.3	0	SC	0	3.103	0	33.930	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	307.3	0	SC	0	3.091	0	33.930	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	308.3	0	SC	0	3.090	0	33.933	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	309.3	0	SC	0	3.095	0	33.934	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	310.3	0	SC	0	3.101	0	33.932	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	311.2	0	SC	0	3.104	0	33.938	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	312.2	0	SC	0	3.105	0	33.938	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	313.2	0	SC	0	3.103	0	33.941	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	314.2	0	SC	0	3.101	0	33.943	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	315.2	0	SC	0	3.089	0	33.944	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	316.2	0	SC	0	3.085	0	33.944	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	317.2	0	SC	0	3.084	0	33.945	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	318.2	0	SC	0	3.079	0	33.949	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	319.2	0	SC	0	3.079	0	33.948	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	320.2	0	SC	0	3.081	0	33.947	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	321.1	0	SC	0	3.081	0	33.948	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	322.1	0	SC	0	3.082	0	33.949	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	323.1	0	SC	0	3.082	0	33.949	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	324.1	0	SC	0	3.084	0	33.951	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	325.1	0	SC	0	3.082	0	33.952	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	326.1	0	SC	0	3.082	0	33.952	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	327.1	0	SC	0	3.096	0	33.946	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	328.1	0	SC	0	3.108	0	33.953	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	329.1	0	SC	0	3.109	0	33.958	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	330.1	0	SC	0	3.111	0	33.961	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	331.1	0	SC	0	3.110	0	33.963	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	332.0	0	SC	0	3.106	0	33.967	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	333.0	0	SC	0	3.103	0	33.968	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	334.0	0	SC	0	3.102	0	33.968	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	335.0	0	SC	0	3.101	0	33.969	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	336.0	0	SC	0	3.097	0	33.970	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	337.0	0	SC	0	3.090	0	33.973	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	338.0	0	SC	0	3.084	0	33.976	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	339.0	0	SC	0	3.085	0	33.977	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	340.0	0	SC	0	3.088	0	33.978	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	341.0	0	SC	0	3.089	0	33.979	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	341.9	0	SC	0	3.094	0	33.980	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	342.9	0	SC	0	3.095	0	33.981	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	343.9	0	SC	0	3.096	0	33.982	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	344.9	0	SC	0	3.096	0	33.982	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	345.9	0	SC	0	3.095	0	33.983	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	346.9	0	SC	0	3.094	0	33.985	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	347.9	0	SC	0	3.095	0	33.984	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	348.9	0	SC	0	3.096	0	33.986	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	349.9	0	SC	0	3.098	0	33.987	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	350.9	0	SC	0	3.101	0	33.987	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	351.8	0	SC	0	3.108	0	33.988	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	352.8	0	SC	0	3.119	0	33.991	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	353.8	0	SC	0	3.126	0	33.993	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	354.8	0	SC	0	3.131	0	33.994	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	355.8	0	SC	0	3.144	0	33.996	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	356.8	0	SC	0	3.153	0	33.997	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	357.8	0	SC	0	3.155	0	34.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	358.8	0	SC	0	3.157	0	34.006	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	359.8	0	SC	0	3.161	0	34.008	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	360.8	0	SC	0	3.164	0	34.011	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	361.8	0	SC	0	3.166	0	34.013	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	362.7	0	SC	0	3.170	0	34.014	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	363.7	0	SC	0	3.177	0	34.014	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	364.7	0	SC	0	3.185	0	34.015	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	365.7	0	SC	0	3.181	0	34.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	366.7	0	SC	0	3.178	0	34.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	367.7	0	SC	0	3.181	0	34.019	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	368.7	0	SC	0	3.184	0	34.021	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	369.7	0	SC	0	3.188	0	34.022	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	370.7	0	SC	0	3.189	0	34.023	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	371.7	0	SC	0	3.189	0	34.023	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	372.6	0	SC	0	3.190	0	34.023	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	373.6	0	SC	0	3.190	0	34.023	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	374.6	0	SC	0	3.191	0	34.023	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	375.6	0	SC	0	3.195	0	34.024	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	376.6	0	SC	0	3.202	0	34.026	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	377.6	0	SC	0	3.202	0	34.027	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	378.6	0	SC	0	3.201	0	34.028	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	379.6	0	SC	0	3.196	0	34.029	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	380.6	0	SC	0	3.193	0	34.031	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	381.6	0	SC	0	3.193	0	34.030	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	382.5	0	SC	0	3.194	0	34.029	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	383.5	0	SC	0	3.194	0	34.030	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	384.5	0	SC	0	3.193	0	34.030	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	385.5	0	SC	0	3.190	0	34.030	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	386.5	0	SC	0	3.190	0	34.032	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	387.5	0	SC	0	3.187	0	34.033	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	388.5	0	SC	0	3.160	0	34.045	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	389.5	0	SC	0	3.151	0	34.037	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	390.5	0	SC	0	3.173	0	34.035	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	391.5	0	SC	0	3.162	0	34.040	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	392.4	0	SC	0	3.152	0	34.041	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	393.4	0	SC	0	3.145	0	34.041	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	394.4	0	SC	0	3.137	0	34.043	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	395.4	0	SC	0	3.129	0	34.044	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	396.4	0	SC	0	3.119	0	34.046	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	397.4	0	SC	0	3.116	0	34.048	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	398.4	0	SC	0	3.114	0	34.048	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	399.4	0	SC	0	3.113	0	34.047	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	400.4	0	SC	0	3.113	0	34.046	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	401.4	0	SC	0	3.112	0	34.046	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	402.3	0	SC	0	3.111	0	34.047	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	403.3	0	SC	0	3.110	0	34.047	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	404.3	0	SC	0	3.106	0	34.048	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	405.3	0	SC	0	3.105	0	34.049	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	406.3	0	SC	0	3.105	0	34.054	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	407.3	0	SC	0	3.105	0	34.056	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	408.3	0	SC	0	3.104	0	34.057	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	409.3	0	SC	0	3.102	0	34.058	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	410.3	0	SC	0	3.102	0	34.058	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	411.3	0	SC	0	3.102	0	34.059	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	412.2	0	SC	0	3.103	0	34.059	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	413.2	0	SC	0	3.106	0	34.059	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	414.2	0	SC	0	3.111	0	34.061	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	415.2	0	SC	0	3.112	0	34.061	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	416.2	0	SC	0	3.114	0	34.062	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	417.2	0	SC	0	3.120	0	34.067	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	418.2	0	SC	0	3.132	0	34.068	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	419.2	0	SC	0	3.155	4	34.069	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	420.2	0	SC	0	3.187	4	34.068	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	421.2	0	SC	0	3.206	4	34.058	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	422.1	0	SC	0	3.219	0	34.073	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	423.1	0	SC	0	3.235	0	34.075	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	424.1	0	SC	0	3.242	0	34.094	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	425.1	0	SC	0	3.236	0	34.098	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	426.1	0	SC	0	3.230	0	34.099	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	427.1	0	SC	0	3.224	0	34.099	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	428.1	0	SC	0	3.222	0	34.099	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	429.1	0	SC	0	3.226	0	34.101	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	430.1	0	SC	0	3.202	0	34.108	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	431.1	0	SC	0	3.181	0	34.112	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	432.0	0	SC	0	3.169	4	34.114	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	433.0	0	SC	0	3.160	4	34.105	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	434.0	0	SC	0	3.155	4	34.099	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	435.0	0	SC	0	3.155	0	34.098	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	436.0	0	SC	0	3.157	0	34.098	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	437.0	0	SC	0	3.157	0	34.098	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	438.0	0	SC	0	3.157	0	34.099	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	439.0	0	SC	0	3.156	0	34.100	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	440.0	0	SC	0	3.155	0	34.101	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	441.0	0	SC	0	3.155	0	34.101	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	441.9	0	SC	0	3.154	0	34.102	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	442.9	0	SC	0	3.154	0	34.102	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	443.9	0	SC	0	3.154	0	34.102	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	444.9	0	SC	0	3.152	0	34.103	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	445.9	0	SC	0	3.151	0	34.104	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	446.9	0	SC	0	3.150	0	34.104	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	447.9	0	SC	0	3.148	0	34.105	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	448.9	0	SC	0	3.147	0	34.105	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	449.9	0	SC	0	3.145	0	34.106	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	450.9	0	SC	0	3.144	0	34.106	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	451.8	0	SC	0	3.143	0	34.106	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	452.8	0	SC	0	3.141	0	34.106	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	453.8	0	SC	0	3.140	0	34.107	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	454.8	0	SC	0	3.131	0	34.108	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	455.8	0	SC	0	3.125	0	34.108	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	456.8	0	SC	0	3.122	0	34.109	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	457.8	0	SC	0	3.119	0	34.109	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	458.8	0	SC	0	3.117	0	34.109	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	459.8	0	SC	0	3.112	0	34.112	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	460.8	0	SC	0	3.111	0	34.112	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	461.7	0	SC	0	3.110	0	34.115	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	462.7	0	SC	0	3.103	0	34.121	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	463.7	0	SC	0	3.100	0	34.120	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	464.7	0	SC	0	3.100	0	34.119	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	465.7	0	SC	0	3.100	0	34.119	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	466.7	0	SC	0	3.098	0	34.120	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	467.7	0	SC	0	3.097	0	34.122	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	468.7	0	SC	0	3.096	0	34.122	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	469.7	0	SC	0	3.094	0	34.122	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	470.6	0	SC	0	3.092	0	34.123	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	471.6	0	SC	0	3.092	0	34.123	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	472.6	0	SC	0	3.095	0	34.125	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	473.6	0	SC	0	3.095	0	34.126	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	474.6	0	SC	0	3.095	0	34.127	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	475.6	0	SC	0	3.094	0	34.129	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	476.6	0	SC	0	3.095	0	34.130	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	477.6	0	SC	0	3.097	0	34.131	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	478.6	0	SC	0	3.100	0	34.132	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	479.6	0	SC	0	3.104	0	34.132	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	480.5	0	SC	0	3.103	0	34.133	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	481.5	0	SC	0	3.104	0	34.134	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	482.5	0	SC	0	3.101	0	34.135	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	483.5	0	SC	0	3.105	0	34.137	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	484.5	0	SC	0	3.113	0	34.139	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	485.5	0	SC	0	3.107	0	34.142	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	486.5	0	SC	0	3.101	0	34.146	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	487.5	0	SC	0	3.097	0	34.144	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	488.5	0	SC	0	3.096	0	34.140	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	489.5	0	SC	0	3.093	0	34.139	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	490.4	0	SC	0	3.091	0	34.139	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	491.4	0	SC	0	3.091	0	34.140	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	492.4	0	SC	0	3.089	0	34.140	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	493.4	0	SC	0	3.088	0	34.141	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	494.4	0	SC	0	3.088	0	34.141	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	495.4	0	SC	0	3.087	0	34.140	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	496.4	0	SC	0	3.085	0	34.141	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	497.4	0	SC	0	3.085	0	34.142	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	498.4	0	SC	0	3.087	0	34.140	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	499.3	0	SC	0	3.095	0	34.138	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	500.3	0	SC	0	3.099	0	34.144	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	501.3	0	SC	0	3.103	0	34.146	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	502.3	0	SC	0	3.102	0	34.145	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	503.3	0	SC	0	3.106	0	34.146	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	504.3	0	SC	0	3.105	0	34.148	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	505.3	0	SC	0	3.104	0	34.147	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	506.3	0	SC	0	3.109	0	34.149	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	507.3	0	SC	0	3.108	0	34.150	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	508.3	0	SC	0	3.110	0	34.151	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	509.2	0	SC	0	3.111	0	34.152	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	510.2	0	SC	0	3.111	0	34.153	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	511.2	0	SC	0	3.116	0	34.152	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	512.2	0	SC	0	3.125	0	34.156	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	513.2	0	SC	0	3.128	0	34.158	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	514.2	0	SC	0	3.129	0	34.155	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	515.2	0	SC	0	3.118	0	34.159	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	516.2	0	SC	0	3.107	0	34.157	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	517.2	0	SC	0	3.105	0	34.158	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	518.1	0	SC	0	3.104	0	34.160	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	519.1	0	SC	0	3.105	0	34.162	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	520.1	0	SC	0	3.103	0	34.165	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	521.1	0	SC	0	3.100	0	34.167	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	522.1	0	SC	0	3.088	0	34.175	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	523.1	0	SC	0	3.065	4	34.180	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	524.1	0	SC	0	3.055	4	34.171	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	525.1	0	SC	0	3.048	4	34.163	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	526.1	0	SC	0	3.044	0	34.162	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	527.1	0	SC	0	3.039	0	34.163	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	528.0	0	SC	0	3.035	0	34.162	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	529.0	0	SC	0	3.034	0	34.163	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	530.0	0	SC	0	3.032	0	34.163	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	531.0	0	SC	0	3.029	0	34.164	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	532.0	0	SC	0	3.023	0	34.168	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	533.0	0	SC	0	3.019	0	34.169	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	534.0	0	SC	0	3.018	0	34.166	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	535.0	0	SC	0	3.016	0	34.165	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	536.0	0	SC	0	3.013	0	34.165	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	536.9	0	SC	0	3.012	0	34.166	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	537.9	0	SC	0	3.010	0	34.166	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	538.9	0	SC	0	3.010	0	34.167	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	539.9	0	SC	0	3.009	0	34.168	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	540.9	0	SC	0	3.008	0	34.169	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	541.9	0	SC	0	3.008	0	34.170	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	542.9	0	SC	0	3.007	0	34.171	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	543.9	0	SC	0	3.007	0	34.170	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	544.9	0	SC	0	3.007	0	34.172	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	545.9	0	SC	0	3.005	0	34.173	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	546.8	0	SC	0	3.000	0	34.175	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	547.8	0	SC	0	2.999	0	34.175	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	548.8	0	SC	0	2.998	0	34.176	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	549.8	0	SC	0	2.998	0	34.177	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	550.8	0	SC	0	2.999	0	34.177	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	551.8	0	SC	0	3.000	0	34.179	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	552.8	0	SC	0	3.001	0	34.181	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	553.8	0	SC	0	3.002	0	34.182	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	554.8	0	SC	0	2.994	0	34.185	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	555.7	0	SC	0	2.982	0	34.188	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	556.7	0	SC	0	2.979	0	34.189	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	557.7	0	SC	0	2.977	0	34.190	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	558.7	0	SC	0	2.974	0	34.193	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	559.7	0	SC	0	2.971	0	34.195	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	560.7	0	SC	0	2.971	0	34.194	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	561.7	0	SC	0	2.973	0	34.194	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	562.7	0	SC	0	2.977	0	34.195	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	563.7	0	SC	0	2.977	0	34.196	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	564.6	0	SC	0	2.976	0	34.197	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	565.6	0	SC	0	2.976	0	34.197	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	566.6	0	SC	0	2.975	0	34.198	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	567.6	0	SC	0	2.975	0	34.198	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	568.6	0	SC	0	2.974	0	34.198	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	569.6	0	SC	0	2.974	0	34.198	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	570.6	0	SC	0	2.973	0	34.200	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	571.6	0	SC	0	2.972	0	34.202	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	572.6	0	SC	0	2.971	0	34.203	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	573.6	0	SC	0	2.971	0	34.203	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	574.5	0	SC	0	2.971	0	34.203	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	575.5	0	SC	0	2.975	0	34.202	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	576.5	0	SC	0	2.983	0	34.204	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	577.5	0	SC	0	2.986	0	34.206	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	578.5	0	SC	0	2.988	0	34.207	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	579.5	0	SC	0	2.993	0	34.209	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	580.5	0	SC	0	2.996	0	34.211	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	581.5	0	SC	0	2.996	0	34.212	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	582.5	0	SC	0	2.996	0	34.213	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	583.4	0	SC	0	2.997	0	34.213	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	584.4	0	SC	0	2.996	0	34.216	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	585.4	0	SC	0	2.994	0	34.216	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	586.4	0	SC	0	2.992	0	34.215	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	587.4	0	SC	0	2.989	0	34.216	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	588.4	0	SC	0	2.988	0	34.217	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	589.4	0	SC	0	2.988	0	34.218	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	590.4	0	SC	0	2.988	0	34.219	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	591.4	0	SC	0	2.988	0	34.219	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	592.3	0	SC	0	2.988	0	34.219	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	593.3	0	SC	0	2.988	0	34.219	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	594.3	0	SC	0	2.988	0	34.219	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	595.3	0	SC	0	2.988	0	34.220	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	596.3	0	SC	0	2.988	0	34.221	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	597.3	0	SC	0	2.988	0	34.221	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	598.3	0	SC	0	2.987	0	34.222	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	599.3	0	SC	0	2.987	0	34.223	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	600.3	0	SC	0	2.987	0	34.223	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	601.2	0	SC	0	2.987	0	34.224	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	602.2	0	SC	0	2.986	0	34.225	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	603.2	0	SC	0	2.983	0	34.226	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	604.2	0	SC	0	2.982	0	34.226	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	605.2	0	SC	0	2.980	0	34.227	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	606.2	0	SC	0	2.976	0	34.229	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	607.2	0	SC	0	2.971	0	34.233	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	608.2	0	SC	0	2.970	0	34.231	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	609.2	0	SC	0	2.969	0	34.231	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	610.1	0	SC	0	2.969	0	34.230	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	611.1	0	SC	0	2.969	0	34.229	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	612.1	0	SC	0	2.969	0	34.230	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	613.1	0	SC	0	2.967	0	34.231	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	614.1	0	SC	0	2.963	0	34.232	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	615.1	0	SC	0	2.959	0	34.234	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	616.1	0	SC	0	2.958	0	34.235	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	617.1	0	SC	0	2.956	0	34.237	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	618.1	0	SC	0	2.952	0	34.241	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	619.0	0	SC	0	2.951	0	34.240	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	620.0	0	SC	0	2.946	0	34.241	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	621.0	0	SC	0	2.943	0	34.241	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	622.0	0	SC	0	2.940	0	34.241	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	623.0	0	SC	0	2.939	0	34.242	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	624.0	0	SC	0	2.939	0	34.242	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	625.0	0	SC	0	2.938	0	34.243	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	626.0	0	SC	0	2.938	0	34.243	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	627.0	0	SC	0	2.935	0	34.244	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	628.0	0	SC	0	2.930	0	34.246	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	628.9	0	SC	0	2.925	0	34.247	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	629.9	0	SC	0	2.922	0	34.246	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	630.9	0	SC	0	2.918	0	34.247	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	631.9	0	SC	0	2.917	0	34.247	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	632.9	0	SC	0	2.916	0	34.248	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	633.9	0	SC	0	2.914	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	634.9	0	SC	0	2.913	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	635.9	0	SC	0	2.912	0	34.248	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	636.9	0	SC	0	2.911	0	34.248	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	637.8	0	SC	0	2.909	0	34.248	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	638.8	0	SC	0	2.906	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	639.8	0	SC	0	2.905	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	640.8	0	SC	0	2.904	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	641.8	0	SC	0	2.903	0	34.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	642.8	0	SC	0	2.903	0	34.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	643.8	0	SC	0	2.902	0	34.252	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	644.8	0	SC	0	2.900	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	645.8	0	SC	0	2.896	0	34.249	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	646.7	0	SC	0	2.895	0	34.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	647.7	0	SC	0	2.894	0	34.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	648.7	0	SC	0	2.895	0	34.250	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	649.7	0	SC	0	2.899	0	34.252	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	650.7	0	SC	0	2.903	0	34.252	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	651.7	0	SC	0	2.900	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	652.7	0	SC	0	2.895	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	653.7	0	SC	0	2.892	0	34.256	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	654.7	0	SC	0	2.883	0	34.255	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	655.6	0	SC	0	2.881	0	34.255	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	656.6	0	SC	0	2.881	0	34.255	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	657.6	0	SC	0	2.880	0	34.255	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	658.6	0	SC	0	2.878	0	34.256	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	659.6	0	SC	0	2.876	0	34.257	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	660.6	0	SC	0	2.876	0	34.257	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	661.6	0	SC	0	2.872	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	662.6	0	SC	0	2.871	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	663.5	0	SC	0	2.870	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	664.5	0	SC	0	2.868	0	34.260	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	665.5	0	SC	0	2.865	0	34.261	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	666.5	0	SC	0	2.863	0	34.260	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	667.5	0	SC	0	2.861	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	668.5	0	SC	0	2.859	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	669.5	0	SC	0	2.856	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	670.5	0	SC	0	2.854	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	671.5	0	SC	0	2.852	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	672.4	0	SC	0	2.852	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	673.4	0	SC	0	2.852	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	674.4	0	SC	0	2.849	0	34.258	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	675.4	0	SC	0	2.846	0	34.259	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	676.4	0	SC	0	2.839	0	34.260	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	677.4	0	SC	0	2.835	0	34.260	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	678.4	0	SC	0	2.835	0	34.261	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	679.4	0	SC	0	2.834	0	34.261	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	680.4	0	SC	0	2.834	0	34.261	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	681.3	0	SC	0	2.833	0	34.261	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	682.3	0	SC	0	2.829	0	34.262	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	683.3	0	SC	0	2.823	0	34.263	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	684.3	0	SC	0	2.822	0	34.265	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	685.3	0	SC	0	2.824	0	34.267	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	686.3	0	SC	0	2.825	0	34.268	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	687.3	0	SC	0	2.826	0	34.268	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	688.3	0	SC	0	2.827	0	34.269	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	689.3	0	SC	0	2.828	0	34.269	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	690.2	0	SC	0	2.829	0	34.269	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	691.2	0	SC	0	2.828	0	34.270	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	692.2	0	SC	0	2.832	0	34.272	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	693.2	0	SC	0	2.838	0	34.274	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	694.2	0	SC	0	2.842	0	34.275	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	695.2	0	SC	0	2.841	0	34.275	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	696.2	0	SC	0	2.838	0	34.276	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	697.2	0	SC	0	2.836	0	34.276	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	698.2	0	SC	0	2.834	0	34.277	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	699.1	0	SC	0	2.833	0	34.277	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	700.1	0	SC	0	2.833	0	34.277	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	701.1	0	SC	0	2.832	0	34.277	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	702.1	0	SC	0	2.831	0	34.279	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	703.1	0	SC	0	2.826	0	34.281	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	704.1	0	SC	0	2.821	0	34.279	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	705.1	0	SC	0	2.818	0	34.278	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	706.1	0	SC	0	2.815	0	34.279	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	707.1	0	SC	0	2.815	0	34.279	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	708.0	0	SC	0	2.814	0	34.280	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	709.0	0	SC	0	2.812	0	34.280	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	710.0	0	SC	0	2.810	0	34.281	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	711.0	0	SC	0	2.809	0	34.282	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	712.0	0	SC	0	2.807	0	34.282	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	713.0	0	SC	0	2.807	0	34.282	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	714.0	0	SC	0	2.811	0	34.283	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	715.0	0	SC	0	2.813	0	34.283	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	715.9	0	SC	0	2.815	0	34.284	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	716.9	0	SC	0	2.818	0	34.285	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	717.9	0	SC	0	2.821	0	34.287	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	718.9	0	SC	0	2.837	0	34.289	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	719.9	0	SC	0	2.846	0	34.291	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	720.9	0	SC	0	2.849	0	34.293	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	721.9	0	SC	0	2.851	0	34.294	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	722.9	0	SC	0	2.850	0	34.294	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	723.9	0	SC	0	2.850	0	34.294	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	724.8	0	SC	0	2.851	0	34.294	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	725.8	0	SC	0	2.836	0	34.298	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	726.8	0	SC	0	2.823	0	34.300	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	727.8	0	SC	0	2.822	0	34.298	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	728.8	0	SC	0	2.822	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	729.8	0	SC	0	2.820	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	730.8	0	SC	0	2.814	0	34.297	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	731.8	0	SC	0	2.808	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	732.8	0	SC	0	2.806	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	733.7	0	SC	0	2.805	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	734.7	0	SC	0	2.806	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	735.7	0	SC	0	2.806	0	34.297	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	736.7	0	SC	0	2.806	0	34.298	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	737.7	0	SC	0	2.809	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	738.7	0	SC	0	2.812	0	34.296	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	739.7	0	SC	0	2.814	0	34.299	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	740.7	0	SC	0	2.815	0	34.300	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	741.6	0	SC	0	2.818	0	34.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	742.6	0	SC	0	2.820	0	34.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	743.6	0	SC	0	2.821	0	34.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	744.6	0	SC	0	2.822	0	34.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	745.6	0	SC	0	2.822	0	34.301	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	746.6	0	SC	0	2.825	0	34.302	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	747.6	0	SC	0	2.829	0	34.304	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	748.6	0	SC	0	2.832	0	34.304	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	749.6	0	SC	0	2.835	0	34.305	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	750.5	0	SC	0	2.835	0	34.306	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	751.5	0	SC	0	2.832	0	34.309	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	752.5	0	SC	0	2.828	0	34.309	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	753.5	0	SC	0	2.827	0	34.308	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	754.5	0	SC	0	2.826	0	34.308	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	755.5	0	SC	0	2.828	0	34.307	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	756.5	0	SC	0	2.833	0	34.308	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	757.5	0	SC	0	2.838	0	34.310	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	758.5	0	SC	0	2.842	0	34.310	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	759.4	0	SC	0	2.843	0	34.312	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	760.4	0	SC	0	2.842	0	34.313	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	761.4	0	SC	0	2.841	0	34.314	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	762.4	0	SC	0	2.840	0	34.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	763.4	0	SC	0	2.840	0	34.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	764.4	0	SC	0	2.840	0	34.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	765.4	0	SC	0	2.839	0	34.315	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	766.4	0	SC	0	2.838	0	34.316	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	767.3	0	SC	0	2.829	0	34.316	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	768.3	0	SC	0	2.822	0	34.316	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	769.3	0	SC	0	2.818	0	34.318	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	770.3	0	SC	0	2.816	0	34.319	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	771.3	0	SC	0	2.816	0	34.319	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	772.3	0	SC	0	2.815	0	34.320	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	773.3	0	SC	0	2.815	0	34.320	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	774.3	0	SC	0	2.816	0	34.320	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	775.3	0	SC	0	2.816	0	34.320	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	776.2	0	SC	0	2.814	0	34.322	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	777.2	0	SC	0	2.812	0	34.323	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	778.2	0	SC	0	2.809	0	34.324	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	779.2	0	SC	0	2.809	0	34.326	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	780.2	0	SC	0	2.808	0	34.327	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	781.2	0	SC	0	2.807	0	34.327	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	782.2	0	SC	0	2.806	0	34.327	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	783.2	0	SC	0	2.807	0	34.327	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	784.1	0	SC	0	2.809	0	34.329	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	785.1	0	SC	0	2.808	0	34.329	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	786.1	0	SC	0	2.807	0	34.330	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	787.1	0	SC	0	2.807	0	34.330	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	788.1	0	SC	0	2.806	0	34.330	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	789.1	0	SC	0	2.805	0	34.331	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	790.1	0	SC	0	2.805	0	34.331	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	791.1	0	SC	0	2.806	0	34.331	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	792.1	0	SC	0	2.805	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	793.0	0	SC	0	2.802	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	794.0	0	SC	0	2.796	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	795.0	0	SC	0	2.792	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	796.0	0	SC	0	2.792	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	797.0	0	SC	0	2.791	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	798.0	0	SC	0	2.790	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	799.0	0	SC	0	2.789	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	800.0	0	SC	0	2.790	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	800.9	0	SC	0	2.790	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	801.9	0	SC	0	2.790	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	802.9	0	SC	0	2.787	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	803.9	0	SC	0	2.785	0	34.332	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	804.9	0	SC	0	2.782	0	34.334	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	805.9	0	SC	0	2.777	0	34.337	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	806.9	0	SC	0	2.773	0	34.335	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	807.9	0	SC	0	2.770	0	34.333	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	808.8	0	SC	0	2.767	0	34.334	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	809.8	0	SC	0	2.768	0	34.335	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	810.8	0	SC	0	2.769	0	34.335	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	811.8	0	SC	0	2.765	0	34.337	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	812.8	0	SC	0	2.768	0	34.339	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	813.8	0	SC	0	2.770	0	34.340	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	814.8	0	SC	0	2.765	0	34.341	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	815.8	0	SC	0	2.759	0	34.343	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	816.8	0	SC	0	2.759	0	34.343	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	817.7	0	SC	0	2.758	0	34.344	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	818.7	0	SC	0	2.756	0	34.343	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	819.7	0	SC	0	2.754	0	34.342	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	820.7	0	SC	0	2.754	0	34.342	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	821.7	0	SC	0	2.755	0	34.342	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	822.7	0	SC	0	2.755	0	34.342	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	823.7	0	SC	0	2.754	0	34.342	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	824.7	0	SC	0	2.754	0	34.343	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	825.6	0	SC	0	2.752	0	34.343	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	826.6	0	SC	0	2.749	0	34.344	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	827.6	0	SC	0	2.749	0	34.344	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	828.6	0	SC	0	2.748	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	829.6	0	SC	0	2.742	0	34.347	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	830.6	0	SC	0	2.738	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	831.6	0	SC	0	2.739	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	832.6	0	SC	0	2.739	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	833.6	0	SC	0	2.738	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	834.5	0	SC	0	2.735	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	835.5	0	SC	0	2.734	0	34.345	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	836.5	0	SC	0	2.730	0	34.346	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	837.5	0	SC	0	2.721	0	34.349	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	838.5	0	SC	0	2.718	0	34.349	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	839.5	0	SC	0	2.718	0	34.347	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	840.5	0	SC	0	2.719	0	34.348	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	841.5	0	SC	0	2.719	0	34.348	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	842.4	0	SC	0	2.719	0	34.348	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	843.4	0	SC	0	2.717	0	34.349	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	844.4	0	SC	0	2.713	0	34.351	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	845.4	0	SC	0	2.710	0	34.350	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	846.4	0	SC	0	2.707	0	34.351	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	847.4	0	SC	0	2.707	0	34.350	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	848.4	0	SC	0	2.707	0	34.350	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	849.4	0	SC	0	2.706	0	34.350	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	850.3	0	SC	0	2.704	0	34.352	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	851.3	0	SC	0	2.702	0	34.353	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	852.3	0	SC	0	2.697	0	34.354	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	853.3	0	SC	0	2.689	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	854.3	0	SC	0	2.687	0	34.357	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	855.3	0	SC	0	2.685	0	34.356	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	856.3	0	SC	0	2.683	0	34.356	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	857.3	0	SC	0	2.682	0	34.356	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	858.2	0	SC	0	2.681	0	34.357	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	859.2	0	SC	0	2.680	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	860.2	0	SC	0	2.680	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	861.2	0	SC	0	2.680	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	862.2	0	SC	0	2.679	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	863.2	0	SC	0	2.678	0	34.358	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	864.2	0	SC	0	2.676	0	34.359	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	865.2	0	SC	0	2.673	0	34.360	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	866.2	0	SC	0	2.673	0	34.362	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	867.1	0	SC	0	2.678	0	34.362	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	868.1	0	SC	0	2.679	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	869.1	0	SC	0	2.675	0	34.364	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	870.1	0	SC	0	2.671	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	871.1	0	SC	0	2.669	0	34.366	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	872.1	0	SC	0	2.667	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	873.1	0	SC	0	2.667	0	34.364	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	874.1	0	SC	0	2.666	0	34.363	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	875.0	0	SC	0	2.665	0	34.363	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	876.0	0	SC	0	2.665	0	34.362	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	877.0	0	SC	0	2.666	0	34.362	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	878.0	0	SC	0	2.665	0	34.362	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	879.0	0	SC	0	2.664	0	34.363	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	880.0	0	SC	0	2.663	0	34.364	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	881.0	0	SC	0	2.661	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	882.0	0	SC	0	2.660	0	34.366	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	882.9	0	SC	0	2.659	0	34.366	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	883.9	0	SC	0	2.659	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	884.9	0	SC	0	2.659	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	885.9	0	SC	0	2.656	0	34.365	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	886.9	0	SC	0	2.655	0	34.366	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	887.9	0	SC	0	2.655	0	34.367	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	888.9	0	SC	0	2.655	0	34.367	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	889.9	0	SC	0	2.655	0	34.367	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	890.8	0	SC	0	2.655	0	34.367	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	891.8	0	SC	0	2.654	0	34.368	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	892.8	0	SC	0	2.653	0	34.368	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	893.8	0	SC	0	2.653	0	34.369	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	894.8	0	SC	0	2.653	0	34.369	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	895.8	0	SC	0	2.653	0	34.370	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	896.8	0	SC	0	2.653	0	34.370	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	897.8	0	SC	0	2.653	0	34.371	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	898.7	0	SC	0	2.654	0	34.371	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	899.7	0	SC	0	2.654	0	34.371	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	900.7	0	SC	0	2.654	0	34.371	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	901.7	0	SC	0	2.656	0	34.372	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	902.7	0	SC	0	2.657	0	34.373	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	903.7	0	SC	0	2.658	0	34.374	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	904.7	0	SC	0	2.653	0	34.374	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	905.7	0	SC	0	2.644	0	34.375	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	906.6	0	SC	0	2.638	4	34.381	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	907.6	0	SC	0	2.630	4	34.376	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	908.6	0	SC	0	2.627	0	34.373	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	909.6	0	SC	0	2.626	0	34.372	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	910.6	0	SC	0	2.625	0	34.372	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	911.6	0	SC	0	2.623	0	34.372	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	912.6	0	SC	0	2.621	0	34.373	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	913.6	0	SC	0	2.620	0	34.373	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	914.5	0	SC	0	2.619	0	34.374	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	915.5	0	SC	0	2.616	0	34.375	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	916.5	0	SC	0	2.614	0	34.377	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	917.5	0	SC	0	2.613	0	34.377	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	918.5	0	SC	0	2.611	0	34.376	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	919.5	0	SC	0	2.609	0	34.376	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	920.5	0	SC	0	2.606	0	34.378	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	921.5	0	SC	0	2.605	0	34.378	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	922.4	0	SC	0	2.606	0	34.378	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	923.4	0	SC	0	2.605	0	34.378	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	924.4	0	SC	0	2.605	0	34.379	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	925.4	0	SC	0	2.604	0	34.381	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	926.4	0	SC	0	2.601	0	34.383	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	927.4	0	SC	0	2.595	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	928.4	0	SC	0	2.592	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	929.4	0	SC	0	2.591	0	34.385	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	930.3	0	SC	0	2.590	0	34.384	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	931.3	0	SC	0	2.589	0	34.385	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	932.3	0	SC	0	2.589	0	34.385	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	933.3	0	SC	0	2.590	0	34.385	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	934.3	0	SC	0	2.589	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	935.3	0	SC	0	2.589	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	936.3	0	SC	0	2.589	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	937.3	0	SC	0	2.587	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	938.2	0	SC	0	2.584	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	939.2	0	SC	0	2.583	0	34.386	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	940.2	0	SC	0	2.580	0	34.387	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	941.2	0	SC	0	2.579	0	34.388	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	942.2	0	SC	0	2.578	0	34.388	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	943.2	0	SC	0	2.577	0	34.389	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	944.2	0	SC	0	2.576	0	34.390	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	945.2	0	SC	0	2.575	0	34.390	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	946.1	0	SC	0	2.574	0	34.390	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	947.1	0	SC	0	2.574	0	34.391	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	948.1	0	SC	0	2.574	0	34.390	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	949.1	0	SC	0	2.573	0	34.390	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	950.1	0	SC	0	2.572	0	34.391	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	951.1	0	SC	0	2.572	0	34.392	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	952.1	0	SC	0	2.571	0	34.392	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	953.1	0	SC	0	2.571	0	34.392	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	954.0	0	SC	0	2.571	0	34.392	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	955.0	0	SC	0	2.570	0	34.393	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	956.0	0	SC	0	2.570	0	34.393	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	957.0	0	SC	0	2.568	0	34.394	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	958.0	0	SC	0	2.568	0	34.395	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	959.0	0	SC	0	2.570	0	34.396	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	960.0	0	SC	0	2.570	0	34.397	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	961.0	0	SC	0	2.570	0	34.397	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	961.9	0	SC	0	2.569	0	34.398	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	962.9	0	SC	0	2.566	0	34.399	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	963.9	0	SC	0	2.565	0	34.399	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	964.9	0	SC	0	2.563	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	965.9	0	SC	0	2.562	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	966.9	0	SC	0	2.561	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	967.9	0	SC	0	2.556	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	968.9	0	SC	0	2.555	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	969.8	0	SC	0	2.555	0	34.400	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	970.8	0	SC	0	2.555	0	34.401	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	971.8	0	SC	0	2.555	0	34.402	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	972.8	0	SC	0	2.555	0	34.403	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	973.8	0	SC	0	2.558	0	34.404	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	974.8	0	SC	0	2.561	0	34.403	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	975.8	0	SC	0	2.560	0	34.404	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	976.8	0	SC	0	2.564	0	34.404	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	977.7	0	SC	0	2.570	0	34.405	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	978.7	0	SC	0	2.584	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	979.7	0	SC	0	2.588	0	34.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	980.7	0	SC	0	2.589	0	34.407	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	981.7	0	SC	0	2.587	0	34.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	982.7	0	SC	0	2.587	0	34.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	983.7	0	SC	0	2.582	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	984.7	0	SC	0	2.583	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	985.6	0	SC	0	2.586	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	986.6	0	SC	0	2.587	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	987.6	0	SC	0	2.586	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	988.6	0	SC	0	2.583	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	989.6	0	SC	0	2.581	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	990.6	0	SC	0	2.577	0	34.411	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	991.6	0	SC	0	2.573	0	34.416	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	992.6	0	SC	0	2.553	4	34.420	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	993.5	0	SC	0	2.540	4	34.408	4
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	994.5	0	SC	0	2.534	0	34.407	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	995.5	0	SC	0	2.532	0	34.407	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	996.5	0	SC	0	2.527	0	34.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	997.5	0	SC	0	2.526	0	34.408	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	998.5	0	SC	0	2.525	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	999.5	0	SC	0	2.520	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1000.5	0	SC	0	2.520	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1001.4	0	SC	0	2.520	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1002.4	0	SC	0	2.519	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1003.4	0	SC	0	2.519	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1004.4	0	SC	0	2.520	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1005.4	0	SC	0	2.521	0	34.409	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1006.4	0	SC	0	2.522	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1007.4	0	SC	0	2.523	0	34.410	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1008.3	0	SC	0	2.526	0	34.411	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1009.3	0	SC	0	2.528	0	34.412	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1010.3	0	SC	0	2.528	0	34.413	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1011.3	0	SC	0	2.528	0	34.413	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1012.3	0	SC	0	2.526	0	34.413	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1013.3	0	SC	0	2.524	0	34.413	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1014.3	0	SC	0	2.523	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1015.3	0	SC	0	2.523	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1016.2	0	SC	0	2.522	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1017.2	0	SC	0	2.522	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1018.2	0	SC	0	2.522	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1019.2	0	SC	0	2.522	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1020.2	0	SC	0	2.522	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1021.2	0	SC	0	2.522	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1022.2	0	SC	0	2.522	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1023.2	0	SC	0	2.522	0	34.414	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1024.1	0	SC	0	2.521	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1025.1	0	SC	0	2.521	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1026.1	0	SC	0	2.521	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1027.1	0	SC	0	2.521	0	34.415	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1028.1	0	SC	0	2.521	0	34.416	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1029.1	0	SC	0	2.521	0	34.416	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1030.1	0	SC	0	2.523	0	34.417	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1031.1	0	SC	0	2.525	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1032.0	0	SC	0	2.527	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1033.0	0	SC	0	2.523	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1034.0	0	SC	0	2.519	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1035.0	0	SC	0	2.515	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1036.0	0	SC	0	2.511	0	34.420	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1037.0	0	SC	0	2.505	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1038.0	0	SC	0	2.502	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1038.9	0	SC	0	2.499	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1039.9	0	SC	0	2.497	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1040.9	0	SC	0	2.497	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1041.9	0	SC	0	2.497	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1042.9	0	SC	0	2.494	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1043.9	0	SC	0	2.493	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1044.9	0	SC	0	2.493	0	34.418	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1045.9	0	SC	0	2.491	0	34.419	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1046.8	0	SC	0	2.489	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1047.8	0	SC	0	2.489	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1048.8	0	SC	0	2.487	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1049.8	0	SC	0	2.485	0	34.420	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1050.8	0	SC	0	2.483	0	34.420	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1051.8	0	SC	0	2.482	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1052.8	0	SC	0	2.482	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1053.8	0	SC	0	2.481	0	34.420	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1054.7	0	SC	0	2.480	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1055.7	0	SC	0	2.480	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1056.7	0	SC	0	2.480	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1057.7	0	SC	0	2.480	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1058.7	0	SC	0	2.480	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1059.7	0	SC	0	2.479	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1060.7	0	SC	0	2.479	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1061.6	0	SC	0	2.479	0	34.421	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1062.6	0	SC	0	2.478	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1063.6	0	SC	0	2.478	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1064.6	0	SC	0	2.477	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1065.6	0	SC	0	2.476	0	34.422	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1066.6	0	SC	0	2.473	0	34.423	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1067.6	0	SC	0	2.472	0	34.424	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1068.6	0	SC	0	2.471	0	34.424	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1069.5	0	SC	0	2.469	0	34.425	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1070.5	0	SC	0	2.465	0	34.428	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1071.5	0	SC	0	2.463	0	34.428	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1072.5	0	SC	0	2.462	0	34.427	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1073.5	0	SC	0	2.462	0	34.427	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1074.5	0	SC	0	2.461	0	34.427	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1075.5	0	SC	0	2.459	0	34.427	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1076.4	0	SC	0	2.458	0	34.427	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1077.4	0	SC	0	2.456	0	34.428	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1078.4	0	SC	0	2.456	0	34.428	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1079.4	0	SC	0	2.452	0	34.429	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1080.4	0	SC	0	2.451	0	34.430	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1081.4	0	SC	0	2.450	0	34.431	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1082.4	0	SC	0	2.450	0	34.431	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1083.4	0	SC	0	2.450	0	34.431	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1084.3	0	SC	0	2.449	0	34.430	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1085.3	0	SC	0	2.448	0	34.430	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1086.3	0	SC	0	2.448	0	34.430	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1087.3	0	SC	0	2.447	0	34.430	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1088.3	0	SC	0	2.445	0	34.431	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1089.3	0	SC	0	2.443	0	34.431	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1090.3	0	SC	0	2.441	0	34.432	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1091.3	0	SC	0	2.438	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1092.2	0	SC	0	2.437	0	34.434	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1093.2	0	SC	0	2.437	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1094.2	0	SC	0	2.436	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1095.2	0	SC	0	2.435	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1096.2	0	SC	0	2.435	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1097.2	0	SC	0	2.434	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1098.2	0	SC	0	2.434	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1099.1	0	SC	0	2.434	0	34.434	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1100.1	0	SC	0	2.433	0	34.434	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1101.1	0	SC	0	2.433	0	34.433	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1102.1	0	SC	0	2.433	0	34.434	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1103.1	0	SC	0	2.432	0	34.434	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1104.1	0	SC	0	2.431	0	34.435	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1105.1	0	SC	0	2.429	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1106.1	0	SC	0	2.428	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1107.0	0	SC	0	2.426	0	34.437	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1108.0	0	SC	0	2.426	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1109.0	0	SC	0	2.426	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1110.0	0	SC	0	2.425	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1111.0	0	SC	0	2.425	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1112.0	0	SC	0	2.425	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1113.0	0	SC	0	2.425	0	34.436	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1113.9	0	SC	0	2.424	0	34.437	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1114.9	0	SC	0	2.423	0	34.437	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1115.9	0	SC	0	2.422	0	34.438	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1116.9	0	SC	0	2.422	0	34.438	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1117.9	0	SC	0	2.421	0	34.438	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1118.9	0	SC	0	2.420	0	34.438	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1119.9	0	SC	0	2.420	0	34.438	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1120.9	0	SC	0	2.419	0	34.439	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1121.8	0	SC	0	2.419	0	34.439	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1122.8	0	SC	0	2.417	0	34.439	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1123.8	0	SC	0	2.415	0	34.439	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1124.8	0	SC	0	2.412	0	34.440	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1125.8	0	SC	0	2.411	0	34.440	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1126.8	0	SC	0	2.410	0	34.441	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1127.8	0	SC	0	2.409	0	34.441	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1128.7	0	SC	0	2.409	0	34.440	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1129.7	0	SC	0	2.408	0	34.441	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1130.7	0	SC	0	2.407	0	34.442	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1131.7	0	SC	0	2.406	0	34.443	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1132.7	0	SC	0	2.405	0	34.443	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1133.7	0	SC	0	2.403	0	34.443	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1134.7	0	SC	0	2.399	0	34.443	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1135.7	0	SC	0	2.397	0	34.444	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1136.6	0	SC	0	2.395	0	34.444	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1137.6	0	SC	0	2.394	0	34.444	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1138.6	0	SC	0	2.393	0	34.445	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1139.6	0	SC	0	2.392	0	34.445	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1140.6	0	SC	0	2.390	0	34.445	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1141.6	0	SC	0	2.390	0	34.445	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1142.6	0	SC	0	2.389	0	34.446	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1143.5	0	SC	0	2.387	0	34.446	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1144.5	0	SC	0	2.386	0	34.447	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1145.5	0	SC	0	2.386	0	34.446	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1146.5	0	SC	0	2.385	0	34.447	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1147.5	0	SC	0	2.385	0	34.447	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1148.5	0	SC	0	2.384	0	34.447	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1149.5	0	SC	0	2.380	0	34.450	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1150.4	0	SC	0	2.377	0	34.450	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1151.4	0	SC	0	2.376	0	34.449	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1152.4	0	SC	0	2.375	0	34.449	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1153.4	0	SC	0	2.373	0	34.449	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1154.4	0	SC	0	2.370	0	34.450	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1155.4	0	SC	0	2.366	0	34.451	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1156.4	0	SC	0	2.364	0	34.452	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1157.4	0	SC	0	2.361	0	34.453	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1158.3	0	SC	0	2.359	0	34.454	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1159.3	0	SC	0	2.358	0	34.455	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1160.3	0	SC	0	2.357	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1161.3	0	SC	0	2.356	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1162.3	0	SC	0	2.356	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1163.3	0	SC	0	2.356	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1164.3	0	SC	0	2.355	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1165.2	0	SC	0	2.354	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1166.2	0	SC	0	2.353	0	34.456	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1167.2	0	SC	0	2.351	0	34.457	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1168.2	0	SC	0	2.351	0	34.457	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1169.2	0	SC	0	2.351	0	34.457	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1170.2	0	SC	0	2.351	0	34.458	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1171.2	0	SC	0	2.351	0	34.458	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1172.1	0	SC	0	2.350	0	34.459	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1173.1	0	SC	0	2.349	0	34.458	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1174.1	0	SC	0	2.348	0	34.459	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1175.1	0	SC	0	2.347	0	34.458	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1176.1	0	SC	0	2.347	0	34.459	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1177.1	0	SC	0	2.348	0	34.459	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1178.1	0	SC	0	2.348	0	34.460	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1179.1	0	SC	0	2.349	0	34.461	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1180.0	0	SC	0	2.353	0	34.461	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1181.0	0	SC	0	2.359	0	34.464	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1182.0	0	SC	0	2.362	0	34.464	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1183.0	0	SC	0	2.360	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1184.0	0	SC	0	2.358	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1185.0	0	SC	0	2.359	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1186.0	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1186.9	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1187.9	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1188.9	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1189.9	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1190.9	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1191.9	0	SC	0	2.358	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1192.9	0	SC	0	2.357	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1193.8	0	SC	0	2.357	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1194.8	0	SC	0	2.357	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1195.8	0	SC	0	2.357	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1196.8	0	SC	0	2.358	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1197.8	0	SC	0	2.358	0	34.464	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1198.8	0	SC	0	2.358	0	34.464	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1199.8	0	SC	0	2.357	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1200.8	0	SC	0	2.356	0	34.465	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1201.7	0	SC	0	2.355	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1202.7	0	SC	0	2.354	0	34.467	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1203.7	0	SC	0	2.353	0	34.467	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1204.7	0	SC	0	2.352	0	34.466	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1205.7	0	SC	0	2.347	0	34.468	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1206.7	0	SC	0	2.345	0	34.468	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1207.7	0	SC	0	2.345	0	34.468	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1208.6	0	SC	0	2.342	0	34.468	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1209.6	0	SC	0	2.341	0	34.469	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1210.6	0	SC	0	2.339	0	34.469	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1211.6	0	SC	0	2.337	0	34.469	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1212.6	0	SC	0	2.336	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1213.6	0	SC	0	2.334	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1214.6	0	SC	0	2.334	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1215.5	0	SC	0	2.334	0	34.471	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1216.5	0	SC	0	2.332	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1217.5	0	SC	0	2.332	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1218.5	0	SC	0	2.330	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1219.5	0	SC	0	2.329	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1220.5	0	SC	0	2.327	0	34.470	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1221.5	0	SC	0	2.326	0	34.471	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1222.4	0	SC	0	2.323	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1223.4	0	SC	0	2.322	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1224.4	0	SC	0	2.322	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1225.4	0	SC	0	2.322	0	34.473	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1226.4	0	SC	0	2.322	0	34.473	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1227.4	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1228.4	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1229.4	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1230.3	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1231.3	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1232.3	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1233.3	0	SC	0	2.320	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1234.3	0	SC	0	2.321	0	34.472	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1235.3	0	SC	0	2.320	0	34.473	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1236.3	0	SC	0	2.319	0	34.473	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1237.2	0	SC	0	2.315	0	34.474	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1238.2	0	SC	0	2.309	0	34.474	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1239.2	0	SC	0	2.306	0	34.474	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1240.2	0	SC	0	2.304	0	34.474	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1241.2	0	SC	0	2.303	0	34.475	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1242.2	0	SC	0	2.303	0	34.475	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1243.2	0	SC	0	2.301	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1244.1	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1245.1	0	SC	0	2.300	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1246.1	0	SC	0	2.300	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1247.1	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1248.1	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1249.1	0	SC	0	2.301	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1250.1	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1251.0	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1252.0	0	SC	0	2.301	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1253.0	0	SC	0	2.301	0	34.475	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1254.0	0	SC	0	2.301	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1255.0	0	SC	0	2.301	0	34.475	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1256.0	0	SC	0	2.301	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1257.0	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1257.9	0	SC	0	2.300	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1258.9	0	SC	0	2.299	0	34.476	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1259.9	0	SC	0	2.298	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1260.9	0	SC	0	2.296	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1261.9	0	SC	0	2.295	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1262.9	0	SC	0	2.292	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1263.9	0	SC	0	2.289	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1264.8	0	SC	0	2.287	0	34.478	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1265.8	0	SC	0	2.285	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1266.8	0	SC	0	2.284	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1267.8	0	SC	0	2.283	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1268.8	0	SC	0	2.283	0	34.477	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1269.8	0	SC	0	2.281	0	34.478	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1270.8	0	SC	0	2.280	0	34.479	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1271.7	0	SC	0	2.276	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1272.7	0	SC	0	2.273	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1273.7	0	SC	0	2.273	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1274.7	0	SC	0	2.273	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1275.7	0	SC	0	2.273	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1276.7	0	SC	0	2.273	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1277.7	0	SC	0	2.273	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1278.6	0	SC	0	2.273	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1279.6	0	SC	0	2.273	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1280.6	0	SC	0	2.272	0	34.480	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1281.6	0	SC	0	2.272	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1282.6	0	SC	0	2.271	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1283.6	0	SC	0	2.271	0	34.481	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1284.6	0	SC	0	2.271	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1285.6	0	SC	0	2.271	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1286.5	0	SC	0	2.270	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1287.5	0	SC	0	2.270	0	34.482	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1288.5	0	SC	0	2.269	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1289.5	0	SC	0	2.267	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1290.5	0	SC	0	2.266	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1291.5	0	SC	0	2.265	0	34.484	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1292.5	0	SC	0	2.265	0	34.484	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1293.4	0	SC	0	2.265	0	34.484	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1294.4	0	SC	0	2.264	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1295.4	0	SC	0	2.264	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1296.4	0	SC	0	2.263	0	34.483	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1297.4	0	SC	0	2.262	0	34.484	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1298.4	0	SC	0	2.261	0	34.484	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1299.4	0	SC	0	2.259	0	34.485	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1300.3	0	SC	0	2.254	0	34.487	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1301.3	0	SC	0	2.251	0	34.489	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1302.3	0	SC	0	2.250	0	34.490	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1303.3	0	SC	0	2.247	0	34.489	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1304.3	0	SC	0	2.245	0	34.489	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1305.3	0	SC	0	2.245	0	34.487	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1306.3	0	SC	0	2.244	0	34.487	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1307.2	0	SC	0	2.243	0	34.487	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1308.2	0	SC	0	2.242	0	34.488	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1309.2	0	SC	0	2.239	0	34.489	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1310.2	0	SC	0	2.236	0	34.491	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1311.2	0	SC	0	2.235	0	34.492	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1312.2	0	SC	0	2.234	0	34.492	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1313.2	0	SC	0	2.233	0	34.491	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1314.1	0	SC	0	2.233	0	34.490	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1315.1	0	SC	0	2.232	0	34.491	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1316.1	0	SC	0	2.230	0	34.491	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1317.1	0	SC	0	2.228	0	34.492	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1318.1	0	SC	0	2.228	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1319.1	0	SC	0	2.227	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1320.1	0	SC	0	2.226	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1321.0	0	SC	0	2.226	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1322.0	0	SC	0	2.226	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1323.0	0	SC	0	2.225	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1324.0	0	SC	0	2.225	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1325.0	0	SC	0	2.226	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1326.0	0	SC	0	2.225	0	34.493	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1327.0	0	SC	0	2.225	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1327.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1328.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1329.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1330.9	0	SC	0	2.223	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1331.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1332.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1333.9	0	SC	0	2.224	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1334.8	0	SC	0	2.223	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1335.8	0	SC	0	2.223	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1336.8	0	SC	0	2.223	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1337.8	0	SC	0	2.222	0	34.494	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1338.8	0	SC	0	2.221	0	34.495	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1339.8	0	SC	0	2.220	0	34.495	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1340.8	0	SC	0	2.219	0	34.496	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1341.7	0	SC	0	2.217	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1342.7	0	SC	0	2.216	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1343.7	0	SC	0	2.214	0	34.496	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1344.7	0	SC	0	2.213	0	34.496	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1345.7	0	SC	0	2.210	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1346.7	0	SC	0	2.208	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1347.6	0	SC	0	2.208	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1348.6	0	SC	0	2.207	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1349.6	0	SC	0	2.207	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1350.6	0	SC	0	2.206	0	34.497	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1351.6	0	SC	0	2.206	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1352.6	0	SC	0	2.205	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1353.6	0	SC	0	2.205	0	34.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1354.5	0	SC	0	2.204	0	34.500	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1355.5	0	SC	0	2.204	0	34.500	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1356.5	0	SC	0	2.204	0	34.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1357.5	0	SC	0	2.203	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1358.5	0	SC	0	2.202	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1359.5	0	SC	0	2.202	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1360.5	0	SC	0	2.200	0	34.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1361.4	0	SC	0	2.201	0	34.498	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1362.4	0	SC	0	2.200	0	34.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1363.4	0	SC	0	2.198	0	34.499	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1364.4	0	SC	0	2.196	0	34.501	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1365.4	0	SC	0	2.196	0	34.500	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1366.4	0	SC	0	2.195	0	34.501	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1367.4	0	SC	0	2.194	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1368.3	0	SC	0	2.194	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1369.3	0	SC	0	2.193	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1370.3	0	SC	0	2.193	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1371.3	0	SC	0	2.192	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1372.3	0	SC	0	2.192	0	34.502	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1373.3	0	SC	0	2.191	0	34.503	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1374.3	0	SC	0	2.190	0	34.503	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1375.2	0	SC	0	2.190	0	34.503	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1376.2	0	SC	0	2.191	0	34.503	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1377.2	0	SC	0	2.191	0	34.503	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1378.2	0	SC	0	2.191	0	34.504	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1379.2	0	SC	0	2.192	0	34.504	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1380.2	0	SC	0	2.194	0	34.506	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1381.2	0	SC	0	2.196	0	34.507	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1382.1	0	SC	0	2.199	0	34.509	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1383.1	0	SC	0	2.200	0	34.509	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1384.1	0	SC	0	2.201	0	34.509	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1385.1	0	SC	0	2.202	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1386.1	0	SC	0	2.202	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1387.1	0	SC	0	2.202	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1388.1	0	SC	0	2.200	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1389.0	0	SC	0	2.199	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1390.0	0	SC	0	2.198	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1391.0	0	SC	0	2.198	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1392.0	0	SC	0	2.198	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1393.0	0	SC	0	2.196	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1394.0	0	SC	0	2.194	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1395.0	0	SC	0	2.194	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1395.9	0	SC	0	2.195	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1396.9	0	SC	0	2.195	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1397.9	0	SC	0	2.195	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1398.9	0	SC	0	2.192	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1399.9	0	SC	0	2.188	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1400.9	0	SC	0	2.189	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1401.8	0	SC	0	2.187	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1402.8	0	SC	0	2.188	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1403.8	0	SC	0	2.188	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1404.8	0	SC	0	2.189	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1405.8	0	SC	0	2.188	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1406.8	0	SC	0	2.188	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1407.8	0	SC	0	2.187	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1408.7	0	SC	0	2.186	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1409.7	0	SC	0	2.184	0	34.513	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1410.7	0	SC	0	2.179	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1411.7	0	SC	0	2.177	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1412.7	0	SC	0	2.173	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1413.7	0	SC	0	2.170	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1414.7	0	SC	0	2.166	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1415.6	0	SC	0	2.165	0	34.509	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1416.6	0	SC	0	2.163	0	34.510	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1417.6	0	SC	0	2.161	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1418.6	0	SC	0	2.162	0	34.511	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1419.6	0	SC	0	2.162	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1420.6	0	SC	0	2.167	0	34.512	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1421.6	0	SC	0	2.170	0	34.514	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1422.5	0	SC	0	2.170	0	34.514	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1423.5	0	SC	0	2.171	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1424.5	0	SC	0	2.171	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1425.5	0	SC	0	2.173	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1426.5	0	SC	0	2.175	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1427.5	0	SC	0	2.179	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1428.4	0	SC	0	2.181	0	34.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1429.4	0	SC	0	2.178	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1430.4	0	SC	0	2.168	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1431.4	0	SC	0	2.165	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1432.4	0	SC	0	2.160	0	34.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1433.4	0	SC	0	2.157	0	34.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1434.4	0	SC	0	2.156	0	34.518	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1435.3	0	SC	0	2.155	0	34.517	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1436.3	0	SC	0	2.153	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1437.3	0	SC	0	2.153	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1438.3	0	SC	0	2.156	0	34.514	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1439.3	0	SC	0	2.158	0	34.515	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1440.3	0	SC	0	2.154	0	34.517	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1441.3	0	SC	0	2.151	0	34.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1442.2	0	SC	0	2.152	0	34.516	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1443.2	0	SC	0	2.149	0	34.518	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1444.2	0	SC	0	2.146	0	34.518	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1445.2	0	SC	0	2.144	0	34.518	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1446.2	0	SC	0	2.145	0	34.518	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1447.2	0	SC	0	2.146	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1448.2	0	SC	0	2.146	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1449.1	0	SC	0	2.147	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1450.1	0	SC	0	2.148	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1451.1	0	SC	0	2.149	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1452.1	0	SC	0	2.148	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1453.1	0	SC	0	2.148	0	34.519	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1454.1	0	SC	0	2.147	0	34.520	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1455.0	0	SC	0	2.146	0	34.520	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1456.0	0	SC	0	2.145	0	34.520	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1457.0	0	SC	0	2.143	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1458.0	0	SC	0	2.143	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1459.0	0	SC	0	2.143	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1460.0	0	SC	0	2.143	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1461.0	0	SC	0	2.142	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1461.9	0	SC	0	2.142	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1462.9	0	SC	0	2.141	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1463.9	0	SC	0	2.140	0	34.521	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1464.9	0	SC	0	2.141	0	34.522	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1465.9	0	SC	0	2.141	0	34.522	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1466.9	0	SC	0	2.141	0	34.522	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1467.9	0	SC	0	2.140	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1468.8	0	SC	0	2.140	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1469.8	0	SC	0	2.140	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1470.8	0	SC	0	2.140	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1471.8	0	SC	0	2.137	0	34.524	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1472.8	0	SC	0	2.136	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1473.8	0	SC	0	2.136	0	34.523	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1474.7	0	SC	0	2.135	0	34.524	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1475.7	0	SC	0	2.136	0	34.524	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1476.7	0	SC	0	2.136	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1477.7	0	SC	0	2.135	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1478.7	0	SC	0	2.136	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1479.7	0	SC	0	2.136	0	34.526	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1480.7	0	SC	0	2.136	0	34.527	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1481.6	0	SC	0	2.135	0	34.526	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1482.6	0	SC	0	2.131	0	34.526	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1483.6	0	SC	0	2.130	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1484.6	0	SC	0	2.128	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1485.6	0	SC	0	2.126	0	34.525	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1486.6	0	SC	0	2.125	0	34.526	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1487.5	0	SC	0	2.124	0	34.526	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1488.5	0	SC	0	2.124	0	34.527	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1489.5	0	SC	0	2.124	0	34.527	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1490.5	0	SC	0	2.127	0	34.528	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1491.5	0	SC	0	2.128	0	34.528	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1492.5	0	SC	0	2.128	0	34.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1493.5	0	SC	0	2.129	0	34.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1494.4	0	SC	0	2.128	0	34.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1495.4	0	SC	0	2.128	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1496.4	0	SC	0	2.129	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1497.4	0	SC	0	2.129	0	34.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1498.4	0	SC	0	2.129	0	34.529	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1499.4	0	SC	0	2.129	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1500.4	0	SC	0	2.128	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1501.3	0	SC	0	2.127	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1502.3	0	SC	0	2.125	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1503.3	0	SC	0	2.124	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1504.3	0	SC	0	2.123	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1505.3	0	SC	0	2.123	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1506.3	0	SC	0	2.122	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1507.2	0	SC	0	2.121	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1508.2	0	SC	0	2.120	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1509.2	0	SC	0	2.120	0	34.530	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1510.2	0	SC	0	2.119	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1511.2	0	SC	0	2.119	0	34.531	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1512.2	0	SC	0	2.117	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1513.2	0	SC	0	2.115	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1514.1	0	SC	0	2.115	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1515.1	0	SC	0	2.114	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1516.1	0	SC	0	2.113	0	34.534	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1517.1	0	SC	0	2.113	0	34.534	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1518.1	0	SC	0	2.112	0	34.535	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1519.1	0	SC	0	2.111	0	34.535	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1520.0	0	SC	0	2.111	0	34.534	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1521.0	0	SC	0	2.112	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1522.0	0	SC	0	2.112	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1523.0	0	SC	0	2.112	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1524.0	0	SC	0	2.112	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1525.0	0	SC	0	2.112	0	34.533	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1526.0	0	SC	0	2.110	0	34.534	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1526.9	0	SC	0	2.109	0	34.535	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1527.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1528.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1529.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1530.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1531.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1532.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1533.8	0	SC	0	2.109	0	34.535	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1534.8	0	SC	0	2.108	0	34.535	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1535.8	0	SC	0	2.107	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1536.8	0	SC	0	2.105	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1537.8	0	SC	0	2.104	0	34.536	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1538.8	0	SC	0	2.104	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1539.7	0	SC	0	2.104	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1540.7	0	SC	0	2.103	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1541.7	0	SC	0	2.100	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1542.7	0	SC	0	2.099	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1543.7	0	SC	0	2.098	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1544.7	0	SC	0	2.097	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1545.7	0	SC	0	2.095	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1546.6	0	SC	0	2.093	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1547.6	0	SC	0	2.092	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1548.6	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1549.6	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1550.6	0	SC	0	2.090	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1551.6	0	SC	0	2.090	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1552.5	0	SC	0	2.090	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1553.5	0	SC	0	2.090	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1554.5	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1555.5	0	SC	0	2.091	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1556.5	0	SC	0	2.091	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1557.5	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1558.4	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1559.4	0	SC	0	2.092	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1560.4	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1561.4	0	SC	0	2.092	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1562.4	0	SC	0	2.091	0	34.537	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1563.4	0	SC	0	2.091	0	34.538	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1564.4	0	SC	0	2.089	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1565.3	0	SC	0	2.089	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1566.3	0	SC	0	2.088	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1567.3	0	SC	0	2.088	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1568.3	0	SC	0	2.088	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1569.3	0	SC	0	2.087	0	34.539	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1570.3	0	SC	0	2.084	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1571.2	0	SC	0	2.083	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1572.2	0	SC	0	2.083	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1573.2	0	SC	0	2.083	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1574.2	0	SC	0	2.082	0	34.540	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1575.2	0	SC	0	2.081	0	34.541	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1576.2	0	SC	0	2.080	0	34.541	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1577.2	0	SC	0	2.079	0	34.542	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1578.1	0	SC	0	2.078	0	34.543	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1579.1	0	SC	0	2.078	0	34.543	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1580.1	0	SC	0	2.078	0	34.542	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1581.1	0	SC	0	2.076	0	34.542	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1582.1	0	SC	0	2.076	0	34.542	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1583.1	0	SC	0	2.076	0	34.541	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1584.0	0	SC	0	2.076	0	34.541	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1585.0	0	SC	0	2.076	0	34.541	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1586.0	0	SC	0	2.076	0	34.542	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1587.0	0	SC	0	2.074	0	34.543	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1588.0	0	SC	0	2.071	0	34.543	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1589.0	0	SC	0	2.071	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1590.0	0	SC	0	2.070	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1590.9	0	SC	0	2.070	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1591.9	0	SC	0	2.069	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1592.9	0	SC	0	2.067	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1593.9	0	SC	0	2.064	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1594.9	0	SC	0	2.064	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1595.9	0	SC	0	2.064	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1596.8	0	SC	0	2.064	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1597.8	0	SC	0	2.062	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1598.8	0	SC	0	2.061	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1599.8	0	SC	0	2.061	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1600.8	0	SC	0	2.061	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1601.8	0	SC	0	2.060	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1602.8	0	SC	0	2.060	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1603.7	0	SC	0	2.060	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1604.7	0	SC	0	2.060	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1605.7	0	SC	0	2.060	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1606.7	0	SC	0	2.060	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1607.7	0	SC	0	2.060	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1608.7	0	SC	0	2.059	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1609.6	0	SC	0	2.059	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1610.6	0	SC	0	2.058	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1611.6	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1612.6	0	SC	0	2.058	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1613.6	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1614.6	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1615.5	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1616.5	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1617.5	0	SC	0	2.058	0	34.544	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1618.5	0	SC	0	2.057	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1619.5	0	SC	0	2.056	0	34.546	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1620.5	0	SC	0	2.056	0	34.546	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1621.5	0	SC	0	2.055	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1622.4	0	SC	0	2.053	0	34.546	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1623.4	0	SC	0	2.053	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1624.4	0	SC	0	2.053	0	34.545	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1625.4	0	SC	0	2.052	0	34.546	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1626.4	0	SC	0	2.051	0	34.546	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1627.4	0	SC	0	2.050	0	34.547	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1628.3	0	SC	0	2.050	0	34.547	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1629.3	0	SC	0	2.050	0	34.547	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1630.3	0	SC	0	2.050	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1631.3	0	SC	0	2.049	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1632.3	0	SC	0	2.050	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1633.3	0	SC	0	2.049	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1634.2	0	SC	0	2.046	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1635.2	0	SC	0	2.045	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1636.2	0	SC	0	2.044	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1637.2	0	SC	0	2.044	0	34.549	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1638.2	0	SC	0	2.043	0	34.548	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1639.2	0	SC	0	2.042	0	34.549	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1640.2	0	SC	0	2.042	0	34.549	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1641.1	0	SC	0	2.042	0	34.549	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1642.1	0	SC	0	2.042	0	34.549	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1643.1	0	SC	0	2.041	0	34.550	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1644.1	0	SC	0	2.041	0	34.550	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1645.1	0	SC	0	2.042	0	34.550	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1646.1	0	SC	0	2.042	0	34.550	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1647.0	0	SC	0	2.041	0	34.550	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1648.0	0	SC	0	2.040	0	34.551	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1649.0	0	SC	0	2.039	0	34.551	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1650.0	0	SC	0	2.039	0	34.551	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1651.0	0	SC	0	2.037	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1652.0	0	SC	0	2.036	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1652.9	0	SC	0	2.036	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1653.9	0	SC	0	2.035	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1654.9	0	SC	0	2.035	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1655.9	0	SC	0	2.034	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1656.9	0	SC	0	2.034	0	34.552	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1657.9	0	SC	0	2.032	0	34.553	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1658.9	0	SC	0	2.031	0	34.553	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1659.8	0	SC	0	2.030	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1660.8	0	SC	0	2.029	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1661.8	0	SC	0	2.029	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1662.8	0	SC	0	2.028	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1663.8	0	SC	0	2.028	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1664.8	0	SC	0	2.028	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1665.7	0	SC	0	2.027	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1666.7	0	SC	0	2.026	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1667.7	0	SC	0	2.026	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1668.7	0	SC	0	2.026	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1669.7	0	SC	0	2.025	0	34.554	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1670.7	0	SC	0	2.025	0	34.555	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1671.6	0	SC	0	2.024	0	34.555	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1672.6	0	SC	0	2.022	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1673.6	0	SC	0	2.020	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1674.6	0	SC	0	2.018	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1675.6	0	SC	0	2.017	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1676.6	0	SC	0	2.017	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1677.5	0	SC	0	2.016	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1678.5	0	SC	0	2.016	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1679.5	0	SC	0	2.016	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1680.5	0	SC	0	2.016	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1681.5	0	SC	0	2.016	0	34.556	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1682.5	0	SC	0	2.015	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1683.5	0	SC	0	2.014	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1684.4	0	SC	0	2.013	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1685.4	0	SC	0	2.013	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1686.4	0	SC	0	2.013	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1687.4	0	SC	0	2.012	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1688.4	0	SC	0	2.011	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1689.4	0	SC	0	2.011	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1690.3	0	SC	0	2.011	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1691.3	0	SC	0	2.011	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1692.3	0	SC	0	2.011	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1693.3	0	SC	0	2.011	0	34.557	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1694.3	0	SC	0	2.009	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1695.3	0	SC	0	2.008	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1696.2	0	SC	0	2.007	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1697.2	0	SC	0	2.007	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1698.2	0	SC	0	2.006	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1699.2	0	SC	0	2.004	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1700.2	0	SC	0	2.005	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1701.2	0	SC	0	2.004	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1702.1	0	SC	0	2.004	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1703.1	0	SC	0	2.003	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1704.1	0	SC	0	2.003	0	34.558	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1705.1	0	SC	0	2.002	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1706.1	0	SC	0	2.002	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1707.1	0	SC	0	2.002	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1708.0	0	SC	0	2.001	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1709.0	0	SC	0	2.000	0	34.561	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1710.0	0	SC	0	1.999	0	34.561	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1711.0	0	SC	0	2.000	0	34.561	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1712.0	0	SC	0	1.999	0	34.561	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1713.0	0	SC	0	1.998	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1714.0	0	SC	0	1.998	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1714.9	0	SC	0	1.998	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1715.9	0	SC	0	1.998	0	34.559	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1716.9	0	SC	0	1.997	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1717.9	0	SC	0	1.996	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1718.9	0	SC	0	1.995	0	34.560	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1719.9	0	SC	0	1.993	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1720.8	0	SC	0	1.991	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1721.8	0	SC	0	1.991	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1722.8	0	SC	0	1.992	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1723.8	0	SC	0	1.991	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1724.8	0	SC	0	1.990	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1725.8	0	SC	0	1.989	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1726.7	0	SC	0	1.989	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1727.7	0	SC	0	1.989	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1728.7	0	SC	0	1.989	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1729.7	0	SC	0	1.988	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1730.7	0	SC	0	1.988	0	34.562	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1731.7	0	SC	0	1.988	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1732.6	0	SC	0	1.987	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1733.6	0	SC	0	1.987	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1734.6	0	SC	0	1.986	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1735.6	0	SC	0	1.985	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1736.6	0	SC	0	1.983	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1737.6	0	SC	0	1.983	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1738.5	0	SC	0	1.983	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1739.5	0	SC	0	1.983	0	34.563	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1740.5	0	SC	0	1.981	0	34.564	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1741.5	0	SC	0	1.980	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1742.5	0	SC	0	1.979	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1743.5	0	SC	0	1.980	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1744.4	0	SC	0	1.979	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1745.4	0	SC	0	1.979	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1746.4	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1747.4	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1748.4	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1749.4	0	SC	0	1.978	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1750.4	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1751.3	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1752.3	0	SC	0	1.978	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1753.3	0	SC	0	1.977	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1754.3	0	SC	0	1.977	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1755.3	0	SC	0	1.976	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1756.3	0	SC	0	1.974	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1757.2	0	SC	0	1.971	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1758.2	0	SC	0	1.970	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1759.2	0	SC	0	1.970	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1760.2	0	SC	0	1.970	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1761.2	0	SC	0	1.970	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1762.2	0	SC	0	1.970	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1763.1	0	SC	0	1.971	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1764.1	0	SC	0	1.971	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1765.1	0	SC	0	1.970	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1766.1	0	SC	0	1.970	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1767.1	0	SC	0	1.971	0	34.565	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1768.1	0	SC	0	1.971	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1769.0	0	SC	0	1.970	0	34.566	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1770.0	0	SC	0	1.967	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1771.0	0	SC	0	1.966	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1772.0	0	SC	0	1.966	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1773.0	0	SC	0	1.967	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1774.0	0	SC	0	1.967	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1774.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1775.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1776.9	0	SC	0	1.967	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1777.9	0	SC	0	1.966	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1778.9	0	SC	0	1.966	0	34.567	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1779.9	0	SC	0	1.964	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1780.8	0	SC	0	1.964	0	34.568	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1781.8	0	SC	0	1.962	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1782.8	0	SC	0	1.961	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1783.8	0	SC	0	1.961	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1784.8	0	SC	0	1.960	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1785.8	0	SC	0	1.960	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1786.7	0	SC	0	1.959	0	34.570	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1787.7	0	SC	0	1.958	0	34.570	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1788.7	0	SC	0	1.958	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1789.7	0	SC	0	1.958	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1790.7	0	SC	0	1.957	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1791.7	0	SC	0	1.955	0	34.569	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1792.6	0	SC	0	1.953	0	34.570	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1793.6	0	SC	0	1.952	0	34.571	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1794.6	0	SC	0	1.951	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1795.6	0	SC	0	1.949	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1796.6	0	SC	0	1.950	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1797.6	0	SC	0	1.950	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1798.5	0	SC	0	1.950	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1799.5	0	SC	0	1.950	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1800.5	0	SC	0	1.950	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1801.5	0	SC	0	1.949	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1802.5	0	SC	0	1.948	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1803.5	0	SC	0	1.946	0	34.572	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1804.4	0	SC	0	1.945	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1805.4	0	SC	0	1.945	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1806.4	0	SC	0	1.945	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1807.4	0	SC	0	1.944	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1808.4	0	SC	0	1.942	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1809.4	0	SC	0	1.941	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1810.3	0	SC	0	1.940	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1811.3	0	SC	0	1.940	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1812.3	0	SC	0	1.940	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1813.3	0	SC	0	1.940	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1814.3	0	SC	0	1.940	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1815.3	0	SC	0	1.939	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1816.2	0	SC	0	1.939	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1817.2	0	SC	0	1.938	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1818.2	0	SC	0	1.937	0	34.573	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1819.2	0	SC	0	1.936	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1820.2	0	SC	0	1.936	0	34.574	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1821.2	0	SC	0	1.932	0	34.576	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1822.1	0	SC	0	1.930	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1823.1	0	SC	0	1.929	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1824.1	0	SC	0	1.929	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1825.1	0	SC	0	1.927	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1826.1	0	SC	0	1.927	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1827.1	0	SC	0	1.927	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1828.0	0	SC	0	1.927	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1829.0	0	SC	0	1.926	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1830.0	0	SC	0	1.926	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1831.0	0	SC	0	1.925	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1832.0	0	SC	0	1.924	0	34.575	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1833.0	0	SC	0	1.923	0	34.576	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1833.9	0	SC	0	1.921	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1834.9	0	SC	0	1.921	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1835.9	0	SC	0	1.920	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1836.9	0	SC	0	1.919	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1837.9	0	SC	0	1.918	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1838.9	0	SC	0	1.918	0	34.576	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1839.8	0	SC	0	1.918	0	34.576	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1840.8	0	SC	0	1.918	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1841.8	0	SC	0	1.918	0	34.576	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1842.8	0	SC	0	1.917	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1843.8	0	SC	0	1.917	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1844.8	0	SC	0	1.917	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1845.7	0	SC	0	1.917	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1846.7	0	SC	0	1.916	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1847.7	0	SC	0	1.916	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1848.7	0	SC	0	1.916	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1849.7	0	SC	0	1.915	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1850.7	0	SC	0	1.914	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1851.6	0	SC	0	1.914	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1852.6	0	SC	0	1.914	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1853.6	0	SC	0	1.914	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1854.6	0	SC	0	1.913	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1855.6	0	SC	0	1.913	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1856.6	0	SC	0	1.913	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1857.5	0	SC	0	1.912	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1858.5	0	SC	0	1.912	0	34.579	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1859.5	0	SC	0	1.912	0	34.579	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1860.5	0	SC	0	1.912	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1861.5	0	SC	0	1.912	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1862.5	0	SC	0	1.912	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1863.4	0	SC	0	1.912	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1864.4	0	SC	0	1.912	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1865.4	0	SC	0	1.912	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1866.4	0	SC	0	1.911	0	34.577	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1867.4	0	SC	0	1.911	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1868.4	0	SC	0	1.911	0	34.578	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1869.3	0	SC	0	1.910	0	34.579	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1870.3	0	SC	0	1.910	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1871.3	0	SC	0	1.909	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1872.3	0	SC	0	1.909	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1873.3	0	SC	0	1.910	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1874.3	0	SC	0	1.910	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1875.2	0	SC	0	1.910	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1876.2	0	SC	0	1.909	0	34.579	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1877.2	0	SC	0	1.909	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1878.2	0	SC	0	1.907	0	34.580	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1879.2	0	SC	0	1.904	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1880.2	0	SC	0	1.903	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1881.1	0	SC	0	1.903	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1882.1	0	SC	0	1.903	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1883.1	0	SC	0	1.904	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1884.1	0	SC	0	1.903	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1885.1	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1886.1	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1887.0	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1888.0	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1889.0	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1890.0	0	SC	0	1.902	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1891.0	0	SC	0	1.902	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1892.0	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1892.9	0	SC	0	1.903	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1893.9	0	SC	0	1.903	0	34.581	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1894.9	0	SC	0	1.902	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1895.9	0	SC	0	1.901	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1896.9	0	SC	0	1.900	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1897.8	0	SC	0	1.899	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1898.8	0	SC	0	1.898	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1899.8	0	SC	0	1.898	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1900.8	0	SC	0	1.897	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1901.8	0	SC	0	1.897	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1902.8	0	SC	0	1.897	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1903.7	0	SC	0	1.896	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1904.7	0	SC	0	1.896	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1905.7	0	SC	0	1.896	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1906.7	0	SC	0	1.896	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1907.7	0	SC	0	1.897	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1908.7	0	SC	0	1.896	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1909.6	0	SC	0	1.896	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1910.6	0	SC	0	1.896	0	34.582	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1911.6	0	SC	0	1.895	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1912.6	0	SC	0	1.894	0	34.583	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1913.6	0	SC	0	1.893	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1914.6	0	SC	0	1.893	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1915.5	0	SC	0	1.892	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1916.5	0	SC	0	1.891	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1917.5	0	SC	0	1.890	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1918.5	0	SC	0	1.889	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1919.5	0	SC	0	1.889	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1920.5	0	SC	0	1.888	0	34.584	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1921.4	0	SC	0	1.886	0	34.585	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1922.4	0	SC	0	1.884	0	34.585	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1923.4	0	SC	0	1.883	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1924.4	0	SC	0	1.882	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1925.4	0	SC	0	1.882	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1926.4	0	SC	0	1.881	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1927.3	0	SC	0	1.882	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1928.3	0	SC	0	1.882	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1929.3	0	SC	0	1.882	0	34.585	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1930.3	0	SC	0	1.882	0	34.585	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1931.3	0	SC	0	1.882	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1932.3	0	SC	0	1.882	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1933.2	0	SC	0	1.881	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1934.2	0	SC	0	1.881	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1935.2	0	SC	0	1.881	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1936.2	0	SC	0	1.881	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1937.2	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1938.1	0	SC	0	1.879	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1939.1	0	SC	0	1.879	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1940.1	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1941.1	0	SC	0	1.879	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1942.1	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1943.1	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1944.0	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1945.0	0	SC	0	1.880	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1946.0	0	SC	0	1.879	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1947.0	0	SC	0	1.878	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1948.0	0	SC	0	1.878	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1949.0	0	SC	0	1.878	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1949.9	0	SC	0	1.878	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1950.9	0	SC	0	1.878	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1951.9	0	SC	0	1.877	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1952.9	0	SC	0	1.876	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1953.9	0	SC	0	1.876	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1954.9	0	SC	0	1.876	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1955.8	0	SC	0	1.875	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1956.8	0	SC	0	1.875	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1957.8	0	SC	0	1.876	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1958.8	0	SC	0	1.875	0	34.586	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1959.8	0	SC	0	1.874	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1960.8	0	SC	0	1.873	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1961.7	0	SC	0	1.872	0	34.587	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1962.7	0	SC	0	1.871	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1963.7	0	SC	0	1.870	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1964.7	0	SC	0	1.869	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1965.7	0	SC	0	1.870	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1966.6	0	SC	0	1.870	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1967.6	0	SC	0	1.869	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1968.6	0	SC	0	1.869	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1969.6	0	SC	0	1.869	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1970.6	0	SC	0	1.869	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1971.6	0	SC	0	1.868	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1972.5	0	SC	0	1.867	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1973.5	0	SC	0	1.866	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1974.5	0	SC	0	1.866	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1975.5	0	SC	0	1.865	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1976.5	0	SC	0	1.865	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1977.5	0	SC	0	1.864	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1978.4	0	SC	0	1.864	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1979.4	0	SC	0	1.863	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1980.4	0	SC	0	1.863	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1981.4	0	SC	0	1.863	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1982.4	0	SC	0	1.863	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1983.4	0	SC	0	1.863	0	34.588	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1984.3	0	SC	0	1.862	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1985.3	0	SC	0	1.861	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1986.3	0	SC	0	1.861	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1987.3	0	SC	0	1.860	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1988.3	0	SC	0	1.860	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1989.2	0	SC	0	1.859	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1990.2	0	SC	0	1.858	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1991.2	0	SC	0	1.857	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1992.2	0	SC	0	1.857	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1993.2	0	SC	0	1.856	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1994.2	0	SC	0	1.855	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1995.1	0	SC	0	1.854	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1996.1	0	SC	0	1.852	0	34.589	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1997.1	0	SC	0	1.849	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1998.1	0	SC	0	1.847	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	1999.1	0	SC	0	1.847	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2000.1	0	SC	0	1.845	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2001.0	0	SC	0	1.842	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2002.0	0	SC	0	1.841	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2003.0	0	SC	0	1.841	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2004.0	0	SC	0	1.841	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2005.0	0	SC	0	1.842	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2005.9	0	SC	0	1.842	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2006.9	0	SC	0	1.842	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2007.9	0	SC	0	1.841	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2008.9	0	SC	0	1.841	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2009.9	0	SC	0	1.841	0	34.590	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2010.9	0	SC	0	1.841	0	34.591	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2011.8	0	SC	0	1.841	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2012.8	0	SC	0	1.840	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2013.8	0	SC	0	1.839	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2014.8	0	SC	0	1.838	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2015.8	0	SC	0	1.838	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2016.8	0	SC	0	1.837	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2017.7	0	SC	0	1.836	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2018.7	0	SC	0	1.835	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2019.7	0	SC	0	1.834	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2020.7	0	SC	0	1.834	0	34.592	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2021.7	0	SC	0	1.834	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2022.7	0	SC	0	1.834	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2023.6	0	SC	0	1.834	0	34.593	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2024.6	0	SC	0	1.834	0	34.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2025.6	0	SC	0	1.833	0	34.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2026.6	0	SC	0	1.833	0	34.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2027.6	0	SC	0	1.833	0	34.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2028.5	0	SC	0	1.833	0	34.594	0
@6501__1991674	004	C	11/18/1991	11:46	157.3667	44.0000	0	2029.5	0	SC	0	1.832	0	34.595	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	4.0	0	SC	0	7.798	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	5.0	0	SC	0	7.809	0	33.046	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	6.0	0	SC	0	7.806	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	6.9	0	SC	0	7.810	0	33.048	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	7.9	0	SC	0	7.811	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	8.9	0	SC	0	7.812	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	9.9	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	10.9	0	SC	0	7.809	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	11.9	0	SC	0	7.809	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	12.9	0	SC	0	7.808	0	33.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	13.9	0	SC	0	7.809	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	14.9	0	SC	0	7.809	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	15.9	0	SC	0	7.809	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	16.9	0	SC	0	7.810	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	17.9	0	SC	0	7.809	0	33.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	18.8	0	SC	0	7.808	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	19.8	0	SC	0	7.809	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	20.8	0	SC	0	7.810	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	21.8	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	22.8	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	23.8	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	24.8	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	25.8	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	26.8	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	27.8	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	28.8	0	SC	0	7.812	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	29.8	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	30.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	31.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	32.7	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	33.7	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	34.7	0	SC	0	7.810	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	35.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	36.7	0	SC	0	7.812	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	37.7	0	SC	0	7.812	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	38.7	0	SC	0	7.812	0	33.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	39.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	40.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	41.7	0	SC	0	7.812	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	42.7	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	43.6	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	44.6	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	45.6	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	46.6	0	SC	0	7.811	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	47.6	0	SC	0	7.812	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	48.6	0	SC	0	7.813	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	49.6	0	SC	0	7.813	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	50.6	0	SC	0	7.815	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	51.6	0	SC	0	7.818	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	52.6	0	SC	0	7.817	0	33.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	53.6	0	SC	0	7.816	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	54.6	0	SC	0	7.814	0	33.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	55.5	0	SC	0	7.813	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	56.5	0	SC	0	7.813	0	33.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	57.5	0	SC	0	7.809	0	33.052	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	58.5	0	SC	0	7.773	0	33.066	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	59.5	0	SC	0	7.744	0	33.060	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	60.5	0	SC	0	7.694	0	33.069	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	61.5	0	SC	0	7.577	0	33.109	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	62.5	0	SC	0	7.422	0	33.095	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	63.5	0	SC	0	7.191	0	33.125	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	64.5	0	SC	0	6.912	0	33.106	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	65.5	0	SC	0	6.808	0	33.111	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	66.5	0	SC	0	6.549	0	33.137	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	67.4	0	SC	0	5.988	0	33.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	68.4	0	SC	0	5.462	4	33.872	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	69.4	0	SC	0	5.142	4	33.197	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	70.4	0	SC	0	5.070	0	33.176	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	71.4	0	SC	0	4.954	0	33.161	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	72.4	0	SC	0	4.863	0	33.130	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	73.4	0	SC	0	4.823	0	33.110	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	74.4	0	SC	0	4.759	0	33.116	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	75.4	0	SC	0	4.632	0	33.136	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	76.4	0	SC	0	4.452	0	33.270	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	77.4	0	SC	0	4.373	4	33.256	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	78.4	0	SC	0	4.319	4	33.166	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	79.3	0	SC	0	4.284	0	33.163	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	80.3	0	SC	0	4.230	0	33.150	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	81.3	0	SC	0	4.168	0	33.148	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	82.3	0	SC	0	4.088	0	33.151	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	83.3	0	SC	0	3.989	0	33.203	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	84.3	0	SC	0	3.892	0	33.170	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	85.3	0	SC	0	3.829	0	33.190	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	86.3	0	SC	0	3.698	0	33.226	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	87.3	0	SC	0	3.598	0	33.219	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	88.3	0	SC	0	3.502	0	33.201	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	89.3	0	SC	0	3.418	0	33.247	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	90.2	0	SC	0	3.214	4	33.316	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	91.2	0	SC	0	3.156	4	33.201	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	92.2	0	SC	0	3.062	0	33.246	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	93.2	0	SC	0	2.969	0	33.239	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	94.2	0	SC	0	2.782	0	33.284	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	95.2	0	SC	0	2.568	0	33.279	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	96.2	0	SC	0	2.504	0	33.232	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	97.2	0	SC	0	2.489	0	33.215	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	98.2	0	SC	0	2.445	0	33.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	99.2	0	SC	0	2.356	0	33.269	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	100.2	0	SC	0	2.278	0	33.276	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	101.2	0	SC	0	2.267	0	33.240	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	102.1	0	SC	0	2.258	0	33.245	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	103.1	0	SC	0	2.242	0	33.237	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	104.1	0	SC	0	2.233	0	33.224	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	105.1	0	SC	0	2.223	0	33.226	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	106.1	0	SC	0	2.134	0	33.310	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	107.1	0	SC	0	1.977	0	33.317	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	108.1	0	SC	0	1.989	0	33.267	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	109.1	0	SC	0	2.103	0	33.231	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	110.1	0	SC	0	2.145	0	33.263	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	111.1	0	SC	0	2.096	0	33.274	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	112.1	0	SC	0	2.086	0	33.270	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	113.1	0	SC	0	2.083	0	33.274	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	114.0	0	SC	0	2.055	0	33.286	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	115.0	0	SC	0	2.024	0	33.283	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	116.0	0	SC	0	2.089	0	33.259	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	117.0	0	SC	0	2.131	0	33.303	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	118.0	0	SC	0	2.170	0	33.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	119.0	0	SC	0	2.173	0	33.320	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	120.0	0	SC	0	2.187	0	33.323	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	121.0	0	SC	0	2.180	0	33.332	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	122.0	0	SC	0	2.136	0	33.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	123.0	0	SC	0	2.061	0	33.348	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	124.0	0	SC	0	1.952	0	33.376	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	125.0	0	SC	0	1.924	0	33.341	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	125.9	0	SC	0	1.931	0	33.345	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	126.9	0	SC	0	1.939	0	33.353	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	127.9	0	SC	0	1.944	0	33.358	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	128.9	0	SC	0	1.947	0	33.356	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	129.9	0	SC	0	1.947	0	33.355	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	130.9	0	SC	0	1.948	0	33.354	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	131.9	0	SC	0	1.951	0	33.354	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	132.9	0	SC	0	1.967	0	33.358	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	133.9	0	SC	0	1.989	0	33.353	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	134.9	0	SC	0	2.008	0	33.351	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	135.9	0	SC	0	2.023	0	33.367	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	136.8	0	SC	0	2.035	0	33.377	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	137.8	0	SC	0	2.035	0	33.377	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	138.8	0	SC	0	2.030	0	33.383	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	139.8	0	SC	0	2.015	0	33.385	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	140.8	0	SC	0	2.082	0	33.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	141.8	0	SC	0	2.173	0	33.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	142.8	0	SC	0	2.215	0	33.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	143.8	0	SC	0	2.225	0	33.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	144.8	0	SC	0	2.234	0	33.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	145.8	0	SC	0	2.226	0	33.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	146.8	0	SC	0	2.219	0	33.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	147.8	0	SC	0	2.211	0	33.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	148.7	0	SC	0	2.170	0	33.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	149.7	0	SC	0	2.132	0	33.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	150.7	0	SC	0	2.162	0	33.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	151.7	0	SC	0	2.222	0	33.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	152.7	0	SC	0	2.268	0	33.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	153.7	0	SC	0	2.284	0	33.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	154.7	0	SC	0	2.292	0	33.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	155.7	0	SC	0	2.309	0	33.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	156.7	0	SC	0	2.315	0	33.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	157.7	0	SC	0	2.290	0	33.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	158.7	0	SC	0	2.261	0	33.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	159.6	0	SC	0	2.259	0	33.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	160.6	0	SC	0	2.375	0	33.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	161.6	0	SC	0	2.485	0	33.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	162.6	0	SC	0	2.542	0	33.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	163.6	0	SC	0	2.571	0	33.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	164.6	0	SC	0	2.599	0	33.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	165.6	0	SC	0	2.624	0	33.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	166.6	0	SC	0	2.622	0	33.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	167.6	0	SC	0	2.650	0	33.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	168.6	0	SC	0	2.686	0	33.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	169.6	0	SC	0	2.601	0	33.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	170.5	0	SC	0	2.550	0	33.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	171.5	0	SC	0	2.483	0	33.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	172.5	0	SC	0	2.440	0	33.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	173.5	0	SC	0	2.441	0	33.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	174.5	0	SC	0	2.612	0	33.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	175.5	0	SC	0	2.806	0	33.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	176.5	0	SC	0	2.826	0	33.607	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	177.5	0	SC	0	2.819	0	33.617	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	178.5	0	SC	0	2.799	0	33.624	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	179.5	0	SC	0	2.790	0	33.622	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	180.5	0	SC	0	2.783	0	33.620	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	181.5	0	SC	0	2.799	0	33.621	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	182.4	0	SC	0	2.791	0	33.624	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	183.4	0	SC	0	2.773	0	33.627	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	184.4	0	SC	0	2.695	0	33.638	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	185.4	0	SC	0	2.640	0	33.648	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	186.4	0	SC	0	2.594	0	33.623	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	187.4	0	SC	0	2.599	0	33.618	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	188.4	0	SC	0	2.651	0	33.623	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	189.4	0	SC	0	2.673	0	33.629	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	190.4	0	SC	0	2.687	0	33.632	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	191.4	0	SC	0	2.686	0	33.631	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	192.4	0	SC	0	2.685	0	33.633	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	193.3	0	SC	0	2.709	0	33.640	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	194.3	0	SC	0	2.773	0	33.649	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	195.3	0	SC	0	2.835	0	33.650	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	196.3	0	SC	0	2.875	0	33.652	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	197.3	0	SC	0	2.893	0	33.658	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	198.3	0	SC	0	2.898	0	33.669	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	199.3	0	SC	0	2.902	0	33.668	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	200.3	0	SC	0	2.906	0	33.668	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	201.3	0	SC	0	2.915	0	33.673	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	202.3	0	SC	0	2.922	0	33.676	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	203.3	0	SC	0	2.937	0	33.680	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	204.2	0	SC	0	2.952	0	33.686	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	205.2	0	SC	0	2.956	0	33.686	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	206.2	0	SC	0	2.949	0	33.688	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	207.2	0	SC	0	2.943	0	33.689	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	208.2	0	SC	0	2.932	0	33.694	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	209.2	0	SC	0	2.919	0	33.691	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	210.2	0	SC	0	2.907	0	33.695	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	211.2	0	SC	0	2.892	0	33.695	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	212.2	0	SC	0	2.882	0	33.693	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	213.2	0	SC	0	2.868	0	33.692	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	214.2	0	SC	0	2.853	0	33.692	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	215.1	0	SC	0	2.860	0	33.695	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	216.1	0	SC	0	2.891	0	33.703	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	217.1	0	SC	0	2.906	0	33.707	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	218.1	0	SC	0	2.915	0	33.708	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	219.1	0	SC	0	2.907	0	33.713	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	220.1	0	SC	0	2.892	0	33.715	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	221.1	0	SC	0	2.872	0	33.715	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	222.1	0	SC	0	2.851	0	33.712	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	223.1	0	SC	0	2.848	0	33.712	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	224.1	0	SC	0	2.857	0	33.714	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	225.1	0	SC	0	2.836	0	33.713	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	226.0	0	SC	0	2.819	0	33.714	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	227.0	0	SC	0	2.821	0	33.716	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	228.0	0	SC	0	2.815	0	33.717	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	229.0	0	SC	0	2.822	0	33.718	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	230.0	0	SC	0	2.819	0	33.721	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	231.0	0	SC	0	2.814	0	33.722	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	232.0	0	SC	0	2.819	0	33.724	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	233.0	0	SC	0	2.821	0	33.725	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	234.0	0	SC	0	2.823	0	33.726	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	235.0	0	SC	0	2.824	0	33.727	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	236.0	0	SC	0	2.828	0	33.727	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	236.9	0	SC	0	2.843	0	33.729	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	237.9	0	SC	0	2.868	0	33.734	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	238.9	0	SC	0	2.869	0	33.737	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	239.9	0	SC	0	2.873	0	33.739	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	240.9	0	SC	0	2.873	0	33.740	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	241.9	0	SC	0	2.861	0	33.743	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	242.9	0	SC	0	2.856	0	33.741	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	243.9	0	SC	0	2.856	0	33.741	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	244.9	0	SC	0	2.859	0	33.739	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	245.9	0	SC	0	2.859	0	33.743	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	246.9	0	SC	0	2.860	0	33.744	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	247.8	0	SC	0	2.879	0	33.740	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	248.8	0	SC	0	2.898	0	33.753	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	249.8	0	SC	0	2.885	0	33.753	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	250.8	0	SC	0	2.887	0	33.755	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	251.8	0	SC	0	2.902	0	33.759	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	252.8	0	SC	0	2.895	0	33.763	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	253.8	0	SC	0	2.894	0	33.765	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	254.8	0	SC	0	2.893	0	33.768	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	255.8	0	SC	0	2.893	0	33.769	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	256.8	0	SC	0	2.893	0	33.770	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	257.8	0	SC	0	2.899	0	33.770	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	258.7	0	SC	0	2.928	0	33.772	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	259.7	0	SC	0	2.960	0	33.783	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	260.7	0	SC	0	2.964	0	33.786	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	261.7	0	SC	0	2.968	0	33.787	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	262.7	0	SC	0	2.995	0	33.795	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	263.7	0	SC	0	2.987	0	33.796	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	264.7	0	SC	0	2.967	0	33.793	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	265.7	0	SC	0	2.979	0	33.792	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	266.7	0	SC	0	3.008	0	33.790	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	267.7	0	SC	0	3.023	0	33.803	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	268.6	0	SC	0	3.023	0	33.807	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	269.6	0	SC	0	3.022	0	33.810	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	270.6	0	SC	0	3.020	0	33.810	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	271.6	0	SC	0	3.019	0	33.810	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	272.6	0	SC	0	3.016	0	33.811	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	273.6	0	SC	0	3.016	0	33.812	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	274.6	0	SC	0	3.015	0	33.813	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	275.6	0	SC	0	3.019	0	33.813	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	276.6	0	SC	0	3.037	0	33.816	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	277.6	0	SC	0	3.044	0	33.818	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	278.6	0	SC	0	3.050	0	33.823	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	279.5	0	SC	0	3.048	0	33.825	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	280.5	0	SC	0	3.046	0	33.826	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	281.5	0	SC	0	3.046	0	33.826	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	282.5	0	SC	0	3.047	0	33.828	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	283.5	0	SC	0	3.046	0	33.832	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	284.5	0	SC	0	3.046	0	33.833	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	285.5	0	SC	0	3.043	0	33.835	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	286.5	0	SC	0	3.038	0	33.837	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	287.5	0	SC	0	3.032	0	33.839	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	288.5	0	SC	0	3.030	0	33.841	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	289.5	0	SC	0	3.030	0	33.843	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	290.4	0	SC	0	3.026	0	33.844	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	291.4	0	SC	0	3.016	0	33.845	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	292.4	0	SC	0	3.009	0	33.845	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	293.4	0	SC	0	3.001	0	33.846	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	294.4	0	SC	0	2.993	0	33.846	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	295.4	0	SC	0	2.989	0	33.847	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	296.4	0	SC	0	2.992	0	33.850	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	297.4	0	SC	0	2.994	0	33.852	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	298.4	0	SC	0	2.994	0	33.855	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	299.4	0	SC	0	2.994	0	33.858	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	300.3	0	SC	0	2.993	0	33.860	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	301.3	0	SC	0	2.994	0	33.861	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	302.3	0	SC	0	2.993	0	33.863	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	303.3	0	SC	0	2.992	0	33.862	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	304.3	0	SC	0	2.994	0	33.863	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	305.3	0	SC	0	3.003	0	33.866	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	306.3	0	SC	0	3.017	0	33.867	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	307.3	0	SC	0	3.026	0	33.869	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	308.3	0	SC	0	3.037	0	33.872	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	309.3	0	SC	0	3.030	0	33.874	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	310.3	0	SC	0	3.047	0	33.873	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	311.2	0	SC	0	3.058	0	33.872	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	312.2	0	SC	0	3.071	0	33.878	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	313.2	0	SC	0	3.095	0	33.885	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	314.2	0	SC	0	3.099	0	33.891	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	315.2	0	SC	0	3.101	0	33.892	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	316.2	0	SC	0	3.103	0	33.894	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	317.2	0	SC	0	3.104	0	33.895	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	318.2	0	SC	0	3.106	0	33.896	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	319.2	0	SC	0	3.107	0	33.897	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	320.2	0	SC	0	3.106	0	33.898	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	321.1	0	SC	0	3.109	0	33.897	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	322.1	0	SC	0	3.109	0	33.901	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	323.1	0	SC	0	3.103	0	33.905	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	324.1	0	SC	0	3.100	0	33.904	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	325.1	0	SC	0	3.110	0	33.901	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	326.1	0	SC	0	3.113	0	33.907	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	327.1	0	SC	0	3.112	0	33.909	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	328.1	0	SC	0	3.117	0	33.913	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	329.1	0	SC	0	3.118	0	33.915	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	330.1	0	SC	0	3.124	0	33.919	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	331.1	0	SC	0	3.126	0	33.922	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	332.0	0	SC	0	3.125	0	33.923	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	333.0	0	SC	0	3.124	0	33.924	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	334.0	0	SC	0	3.124	0	33.925	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	335.0	0	SC	0	3.124	0	33.924	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	336.0	0	SC	0	3.126	0	33.923	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	337.0	0	SC	0	3.125	0	33.925	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	338.0	0	SC	0	3.127	0	33.926	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	339.0	0	SC	0	3.138	0	33.927	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	340.0	0	SC	0	3.141	0	33.929	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	341.0	0	SC	0	3.139	0	33.930	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	341.9	0	SC	0	3.139	0	33.931	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	342.9	0	SC	0	3.137	0	33.933	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	343.9	0	SC	0	3.141	0	33.932	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	344.9	0	SC	0	3.142	0	33.936	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	345.9	0	SC	0	3.142	0	33.938	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	346.9	0	SC	0	3.140	0	33.939	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	347.9	0	SC	0	3.139	0	33.940	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	348.9	0	SC	0	3.140	0	33.941	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	349.9	0	SC	0	3.140	0	33.942	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	350.9	0	SC	0	3.140	0	33.944	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	351.8	0	SC	0	3.140	0	33.944	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	352.8	0	SC	0	3.145	0	33.944	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	353.8	0	SC	0	3.149	0	33.947	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	354.8	0	SC	0	3.150	0	33.949	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	355.8	0	SC	0	3.151	0	33.950	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	356.8	0	SC	0	3.152	0	33.950	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	357.8	0	SC	0	3.152	0	33.951	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	358.8	0	SC	0	3.152	0	33.953	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	359.8	0	SC	0	3.152	0	33.953	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	360.8	0	SC	0	3.152	0	33.954	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	361.8	0	SC	0	3.151	0	33.955	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	362.7	0	SC	0	3.151	0	33.957	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	363.7	0	SC	0	3.149	0	33.958	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	364.7	0	SC	0	3.150	0	33.958	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	365.7	0	SC	0	3.150	0	33.959	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	366.7	0	SC	0	3.152	0	33.960	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	367.7	0	SC	0	3.153	0	33.961	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	368.7	0	SC	0	3.153	0	33.962	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	369.7	0	SC	0	3.156	0	33.962	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	370.7	0	SC	0	3.172	0	33.964	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	371.7	0	SC	0	3.176	0	33.968	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	372.6	0	SC	0	3.177	0	33.974	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	373.6	0	SC	0	3.179	0	33.974	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	374.6	0	SC	0	3.181	0	33.978	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	375.6	0	SC	0	3.180	0	33.979	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	376.6	0	SC	0	3.171	0	33.982	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	377.6	0	SC	0	3.158	0	33.983	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	378.6	0	SC	0	3.158	0	33.982	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	379.6	0	SC	0	3.160	0	33.983	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	380.6	0	SC	0	3.162	0	33.986	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	381.6	0	SC	0	3.167	0	33.986	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	382.5	0	SC	0	3.173	0	33.989	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	383.5	0	SC	0	3.172	0	33.991	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	384.5	0	SC	0	3.173	0	33.991	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	385.5	0	SC	0	3.176	0	33.992	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	386.5	0	SC	0	3.178	0	33.992	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	387.5	0	SC	0	3.187	0	33.984	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	388.5	0	SC	0	3.216	0	33.976	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	389.5	0	SC	0	3.242	0	33.991	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	390.5	0	SC	0	3.250	0	34.007	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	391.5	0	SC	0	3.254	0	34.009	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	392.4	0	SC	0	3.261	0	34.011	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	393.4	0	SC	0	3.260	0	34.013	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	394.4	0	SC	0	3.257	0	34.013	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	395.4	0	SC	0	3.251	0	34.016	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	396.4	0	SC	0	3.231	0	34.017	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	397.4	0	SC	0	3.225	0	34.015	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	398.4	0	SC	0	3.233	0	34.015	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	399.4	0	SC	0	3.242	0	34.017	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	400.4	0	SC	0	3.251	0	34.020	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	401.4	0	SC	0	3.255	0	34.021	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	402.3	0	SC	0	3.260	4	34.021	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	403.3	0	SC	0	3.272	4	34.018	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	404.3	0	SC	0	3.275	0	34.023	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	405.3	0	SC	0	3.273	0	34.026	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	406.3	0	SC	0	3.270	0	34.026	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	407.3	0	SC	0	3.266	0	34.026	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	408.3	0	SC	0	3.259	0	34.024	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	409.3	0	SC	0	3.255	0	34.022	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	410.3	0	SC	0	3.279	4	34.027	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	411.3	0	SC	0	3.291	4	34.022	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	412.2	0	SC	0	3.288	0	34.035	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	413.2	0	SC	0	3.282	0	34.037	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	414.2	0	SC	0	3.271	0	34.036	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	415.2	0	SC	0	3.266	0	34.036	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	416.2	0	SC	0	3.246	0	34.037	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	417.2	0	SC	0	3.210	0	34.037	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	418.2	0	SC	0	3.182	0	34.034	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	419.2	0	SC	0	3.180	0	34.033	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	420.2	0	SC	0	3.173	0	34.036	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	421.2	0	SC	0	3.168	4	34.034	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	422.1	0	SC	0	3.195	4	34.026	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	423.1	0	SC	0	3.241	0	34.035	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	424.1	0	SC	0	3.299	0	34.046	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	425.1	0	SC	0	3.314	0	34.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	426.1	0	SC	0	3.251	4	34.064	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	427.1	0	SC	0	3.176	4	34.050	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	428.1	0	SC	0	3.165	0	34.045	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	429.1	0	SC	0	3.155	0	34.044	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	430.1	0	SC	0	3.153	0	34.043	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	431.1	0	SC	0	3.153	0	34.043	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	432.0	0	SC	0	3.153	0	34.044	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	433.0	0	SC	0	3.152	0	34.044	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	434.0	0	SC	0	3.150	0	34.045	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	435.0	0	SC	0	3.150	0	34.045	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	436.0	0	SC	0	3.150	0	34.045	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	437.0	0	SC	0	3.146	0	34.045	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	438.0	0	SC	0	3.136	0	34.046	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	439.0	0	SC	0	3.134	0	34.048	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	440.0	0	SC	0	3.135	0	34.048	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	441.0	0	SC	0	3.135	0	34.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	441.9	0	SC	0	3.135	0	34.049	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	442.9	0	SC	0	3.135	0	34.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	443.9	0	SC	0	3.136	0	34.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	444.9	0	SC	0	3.138	0	34.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	445.9	0	SC	0	3.133	0	34.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	446.9	0	SC	0	3.130	0	34.050	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	447.9	0	SC	0	3.131	0	34.051	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	448.9	0	SC	0	3.138	0	34.054	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	449.9	0	SC	0	3.139	0	34.057	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	450.9	0	SC	0	3.138	0	34.058	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	451.8	0	SC	0	3.135	0	34.060	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	452.8	0	SC	0	3.134	0	34.060	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	453.8	0	SC	0	3.134	0	34.060	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	454.8	0	SC	0	3.137	0	34.060	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	455.8	0	SC	0	3.138	0	34.062	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	456.8	0	SC	0	3.145	0	34.065	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	457.8	0	SC	0	3.145	0	34.067	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	458.8	0	SC	0	3.142	0	34.068	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	459.8	0	SC	0	3.139	0	34.068	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	460.8	0	SC	0	3.140	0	34.068	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	461.7	0	SC	0	3.141	0	34.069	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	462.7	0	SC	0	3.143	0	34.070	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	463.7	0	SC	0	3.138	0	34.071	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	464.7	0	SC	0	3.140	0	34.072	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	465.7	0	SC	0	3.141	0	34.073	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	466.7	0	SC	0	3.142	0	34.075	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	467.7	0	SC	0	3.142	0	34.077	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	468.7	0	SC	0	3.149	0	34.080	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	469.7	0	SC	0	3.152	0	34.081	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	470.6	0	SC	0	3.156	0	34.083	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	471.6	0	SC	0	3.155	0	34.084	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	472.6	0	SC	0	3.155	0	34.086	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	473.6	0	SC	0	3.153	0	34.088	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	474.6	0	SC	0	3.153	0	34.088	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	475.6	0	SC	0	3.153	0	34.090	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	476.6	0	SC	0	3.155	0	34.092	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	477.6	0	SC	0	3.155	0	34.093	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	478.6	0	SC	0	3.153	0	34.093	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	479.6	0	SC	0	3.154	0	34.094	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	480.5	0	SC	0	3.166	0	34.095	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	481.5	0	SC	0	3.180	0	34.095	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	482.5	0	SC	0	3.185	0	34.098	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	483.5	0	SC	0	3.184	0	34.098	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	484.5	0	SC	0	3.187	0	34.100	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	485.5	0	SC	0	3.199	0	34.102	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	486.5	0	SC	0	3.198	0	34.103	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	487.5	0	SC	0	3.197	0	34.104	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	488.5	0	SC	0	3.197	0	34.104	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	489.5	0	SC	0	3.198	0	34.104	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	490.4	0	SC	0	3.216	0	34.106	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	491.4	0	SC	0	3.238	0	34.109	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	492.4	0	SC	0	3.260	0	34.114	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	493.4	0	SC	0	3.275	0	34.118	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	494.4	0	SC	0	3.294	0	34.121	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	495.4	0	SC	0	3.318	0	34.127	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	496.4	0	SC	0	3.322	0	34.132	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	497.4	0	SC	0	3.320	0	34.133	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	498.4	0	SC	0	3.319	0	34.134	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	499.3	0	SC	0	3.319	0	34.134	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	500.3	0	SC	0	3.316	0	34.135	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	501.3	0	SC	0	3.306	0	34.139	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	502.3	0	SC	0	3.295	0	34.141	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	503.3	0	SC	0	3.276	4	34.146	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	504.3	0	SC	0	3.278	4	34.137	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	505.3	0	SC	0	3.303	0	34.138	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	506.3	0	SC	0	3.322	0	34.143	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	507.3	0	SC	0	3.322	0	34.146	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	508.3	0	SC	0	3.318	0	34.148	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	509.2	0	SC	0	3.308	0	34.149	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	510.2	0	SC	0	3.307	0	34.148	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	511.2	0	SC	0	3.310	0	34.149	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	512.2	0	SC	0	3.320	0	34.150	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	513.2	0	SC	0	3.325	0	34.152	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	514.2	0	SC	0	3.327	0	34.153	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	515.2	0	SC	0	3.329	0	34.155	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	516.2	0	SC	0	3.326	0	34.157	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	517.2	0	SC	0	3.324	0	34.158	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	518.1	0	SC	0	3.320	0	34.157	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	519.1	0	SC	0	3.316	0	34.158	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	520.1	0	SC	0	3.314	0	34.158	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	521.1	0	SC	0	3.308	0	34.158	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	522.1	0	SC	0	3.303	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	523.1	0	SC	0	3.297	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	524.1	0	SC	0	3.288	0	34.161	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	525.1	0	SC	0	3.272	0	34.162	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	526.1	0	SC	0	3.252	0	34.161	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	527.1	0	SC	0	3.246	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	528.0	0	SC	0	3.244	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	529.0	0	SC	0	3.243	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	530.0	0	SC	0	3.242	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	531.0	0	SC	0	3.239	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	532.0	0	SC	0	3.238	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	533.0	0	SC	0	3.233	0	34.164	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	534.0	0	SC	0	3.228	4	34.165	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	535.0	0	SC	0	3.228	4	34.160	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	536.0	0	SC	0	3.215	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	536.9	0	SC	0	3.208	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	537.9	0	SC	0	3.206	0	34.159	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	538.9	0	SC	0	3.182	0	34.160	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	539.9	0	SC	0	3.173	0	34.161	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	540.9	0	SC	0	3.154	0	34.164	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	541.9	0	SC	0	3.145	0	34.165	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	542.9	0	SC	0	3.147	0	34.165	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	543.9	0	SC	0	3.149	0	34.167	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	544.9	0	SC	0	3.157	0	34.169	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	545.9	0	SC	0	3.152	0	34.171	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	546.8	0	SC	0	3.145	0	34.169	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	547.8	0	SC	0	3.146	0	34.171	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	548.8	0	SC	0	3.143	0	34.172	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	549.8	0	SC	0	3.139	0	34.174	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	550.8	0	SC	0	3.130	0	34.175	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	551.8	0	SC	0	3.104	0	34.176	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	552.8	0	SC	0	3.096	0	34.175	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	553.8	0	SC	0	3.094	0	34.175	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	554.8	0	SC	0	3.090	0	34.176	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	555.7	0	SC	0	3.090	0	34.176	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	556.7	0	SC	0	3.089	0	34.177	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	557.7	0	SC	0	3.090	0	34.177	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	558.7	0	SC	0	3.089	0	34.178	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	559.7	0	SC	0	3.089	0	34.180	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	560.7	0	SC	0	3.090	0	34.180	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	561.7	0	SC	0	3.091	0	34.181	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	562.7	0	SC	0	3.091	0	34.182	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	563.7	0	SC	0	3.090	0	34.182	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	564.6	0	SC	0	3.090	0	34.183	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	565.6	0	SC	0	3.088	0	34.184	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	566.6	0	SC	0	3.086	0	34.184	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	567.6	0	SC	0	3.085	0	34.186	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	568.6	0	SC	0	3.082	0	34.188	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	569.6	0	SC	0	3.077	0	34.192	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	570.6	0	SC	0	3.069	0	34.198	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	571.6	0	SC	0	3.067	0	34.196	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	572.6	0	SC	0	3.064	0	34.194	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	573.6	0	SC	0	3.061	0	34.195	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	574.5	0	SC	0	3.063	0	34.194	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	575.5	0	SC	0	3.063	0	34.195	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	576.5	0	SC	0	3.062	0	34.196	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	577.5	0	SC	0	3.061	0	34.197	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	578.5	0	SC	0	3.060	0	34.198	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	579.5	0	SC	0	3.057	0	34.200	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	580.5	0	SC	0	3.055	0	34.203	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	581.5	0	SC	0	3.055	0	34.204	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	582.5	0	SC	0	3.056	0	34.203	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	583.4	0	SC	0	3.056	0	34.204	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	584.4	0	SC	0	3.055	0	34.205	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	585.4	0	SC	0	3.055	0	34.205	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	586.4	0	SC	0	3.057	0	34.207	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	587.4	0	SC	0	3.058	0	34.207	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	588.4	0	SC	0	3.058	0	34.209	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	589.4	0	SC	0	3.057	0	34.210	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	590.4	0	SC	0	3.055	0	34.210	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	591.4	0	SC	0	3.058	0	34.211	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	592.3	0	SC	0	3.062	0	34.213	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	593.3	0	SC	0	3.063	0	34.214	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	594.3	0	SC	0	3.065	0	34.215	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	595.3	0	SC	0	3.069	0	34.215	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	596.3	0	SC	0	3.071	0	34.216	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	597.3	0	SC	0	3.071	0	34.217	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	598.3	0	SC	0	3.069	0	34.217	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	599.3	0	SC	0	3.071	0	34.216	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	600.3	0	SC	0	3.072	0	34.219	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	601.2	0	SC	0	3.071	0	34.219	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	602.2	0	SC	0	3.070	0	34.219	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	603.2	0	SC	0	3.072	0	34.219	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	604.2	0	SC	0	3.085	0	34.223	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	605.2	0	SC	0	3.095	0	34.226	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	606.2	0	SC	0	3.100	0	34.228	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	607.2	0	SC	0	3.098	0	34.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	608.2	0	SC	0	3.095	0	34.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	609.2	0	SC	0	3.100	0	34.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	610.1	0	SC	0	3.103	0	34.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	611.1	0	SC	0	3.100	0	34.229	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	612.1	0	SC	0	3.101	0	34.230	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	613.1	0	SC	0	3.116	0	34.232	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	614.1	0	SC	0	3.121	0	34.232	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	615.1	0	SC	0	3.143	0	34.234	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	616.1	0	SC	0	3.161	0	34.234	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	617.1	0	SC	0	3.155	0	34.241	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	618.1	0	SC	0	3.138	0	34.245	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	619.0	0	SC	0	3.114	0	34.241	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	620.0	0	SC	0	3.101	0	34.237	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	621.0	0	SC	0	3.097	0	34.236	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	622.0	0	SC	0	3.096	0	34.236	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	623.0	0	SC	0	3.099	0	34.236	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	624.0	0	SC	0	3.140	0	34.241	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	625.0	0	SC	0	3.164	0	34.248	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	626.0	0	SC	0	3.161	0	34.249	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	627.0	0	SC	0	3.167	0	34.249	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	628.0	0	SC	0	3.163	0	34.254	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	628.9	0	SC	0	3.160	0	34.253	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	629.9	0	SC	0	3.159	0	34.251	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	630.9	0	SC	0	3.161	0	34.251	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	631.9	0	SC	0	3.163	0	34.251	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	632.9	0	SC	0	3.162	0	34.250	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	633.9	0	SC	0	3.162	0	34.250	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	634.9	0	SC	0	3.165	0	34.253	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	635.9	0	SC	0	3.119	0	34.253	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	636.9	0	SC	0	3.079	0	34.248	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	637.8	0	SC	0	3.071	0	34.251	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	638.8	0	SC	0	3.070	0	34.249	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	639.8	0	SC	0	3.112	0	34.252	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	640.8	0	SC	0	3.160	0	34.260	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	641.8	0	SC	0	3.138	0	34.265	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	642.8	0	SC	0	3.108	0	34.258	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	643.8	0	SC	0	3.084	0	34.256	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	644.8	0	SC	0	3.069	0	34.255	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	645.8	0	SC	0	3.069	0	34.256	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	646.7	0	SC	0	3.097	0	34.260	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	647.7	0	SC	0	3.096	0	34.262	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	648.7	0	SC	0	3.062	0	34.260	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	649.7	0	SC	0	3.050	0	34.258	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	650.7	0	SC	0	3.042	0	34.257	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	651.7	0	SC	0	3.042	0	34.256	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	652.7	0	SC	0	3.042	0	34.256	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	653.7	0	SC	0	3.042	4	34.256	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	654.7	0	SC	0	3.080	4	34.256	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	655.6	0	SC	0	3.107	0	34.263	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	656.6	0	SC	0	3.118	0	34.268	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	657.6	0	SC	0	3.157	0	34.271	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	658.6	0	SC	0	3.178	0	34.280	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	659.6	0	SC	0	3.194	0	34.282	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	660.6	0	SC	0	3.199	0	34.285	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	661.6	0	SC	0	3.213	0	34.288	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	662.6	0	SC	0	3.224	0	34.290	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	663.5	0	SC	0	3.233	0	34.291	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	664.5	0	SC	0	3.234	0	34.293	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	665.5	0	SC	0	3.233	0	34.294	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	666.5	0	SC	0	3.230	0	34.294	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	667.5	0	SC	0	3.229	0	34.295	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	668.5	0	SC	0	3.227	0	34.296	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	669.5	0	SC	0	3.224	0	34.296	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	670.5	0	SC	0	3.215	0	34.296	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	671.5	0	SC	0	3.201	0	34.293	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	672.4	0	SC	0	3.193	0	34.294	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	673.4	0	SC	0	3.193	0	34.294	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	674.4	0	SC	0	3.197	0	34.295	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	675.4	0	SC	0	3.198	0	34.295	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	676.4	0	SC	0	3.199	0	34.296	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	677.4	0	SC	0	3.204	0	34.298	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	678.4	0	SC	0	3.210	0	34.299	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	679.4	0	SC	0	3.213	0	34.301	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	680.4	0	SC	0	3.206	0	34.302	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	681.3	0	SC	0	3.204	0	34.302	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	682.3	0	SC	0	3.202	0	34.302	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	683.3	0	SC	0	3.199	0	34.302	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	684.3	0	SC	0	3.198	0	34.302	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	685.3	0	SC	0	3.199	0	34.303	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	686.3	0	SC	0	3.199	0	34.304	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	687.3	0	SC	0	3.202	0	34.303	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	688.3	0	SC	0	3.204	0	34.305	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	689.3	0	SC	0	3.204	0	34.306	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	690.2	0	SC	0	3.202	0	34.306	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	691.2	0	SC	0	3.200	0	34.305	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	692.2	0	SC	0	3.197	0	34.305	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	693.2	0	SC	0	3.196	0	34.305	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	694.2	0	SC	0	3.193	0	34.305	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	695.2	0	SC	0	3.187	0	34.306	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	696.2	0	SC	0	3.182	0	34.306	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	697.2	0	SC	0	3.180	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	698.2	0	SC	0	3.179	0	34.309	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	699.1	0	SC	0	3.177	0	34.307	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	700.1	0	SC	0	3.170	0	34.307	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	701.1	0	SC	0	3.166	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	702.1	0	SC	0	3.164	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	703.1	0	SC	0	3.163	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	704.1	0	SC	0	3.163	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	705.1	0	SC	0	3.162	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	706.1	0	SC	0	3.161	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	707.1	0	SC	0	3.160	0	34.308	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	708.0	0	SC	0	3.160	0	34.309	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	709.0	0	SC	0	3.159	0	34.310	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	710.0	0	SC	0	3.159	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	711.0	0	SC	0	3.158	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	712.0	0	SC	0	3.158	0	34.312	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	713.0	0	SC	0	3.154	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	714.0	0	SC	0	3.148	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	715.0	0	SC	0	3.141	0	34.312	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	715.9	0	SC	0	3.133	0	34.313	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	716.9	0	SC	0	3.131	0	34.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	717.9	0	SC	0	3.131	0	34.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	718.9	0	SC	0	3.130	0	34.315	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	719.9	0	SC	0	3.127	0	34.316	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	720.9	0	SC	0	3.123	0	34.319	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	721.9	0	SC	0	3.119	4	34.321	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	722.9	0	SC	0	3.113	4	34.312	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	723.9	0	SC	0	3.087	0	34.312	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	724.8	0	SC	0	3.072	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	725.8	0	SC	0	3.067	0	34.310	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	726.8	0	SC	0	3.067	0	34.311	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	727.8	0	SC	0	3.066	0	34.312	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	728.8	0	SC	0	3.065	0	34.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	729.8	0	SC	0	3.065	0	34.315	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	730.8	0	SC	0	3.065	0	34.315	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	731.8	0	SC	0	3.065	0	34.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	732.8	0	SC	0	3.068	0	34.314	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	733.7	0	SC	0	3.073	0	34.317	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	734.7	0	SC	0	3.070	0	34.318	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	735.7	0	SC	0	3.069	0	34.318	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	736.7	0	SC	0	3.069	0	34.319	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	737.7	0	SC	0	3.065	0	34.319	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	738.7	0	SC	0	3.064	0	34.320	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	739.7	0	SC	0	3.071	0	34.323	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	740.7	0	SC	0	3.074	0	34.323	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	741.6	0	SC	0	3.071	0	34.324	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	742.6	0	SC	0	3.066	0	34.326	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	743.6	0	SC	0	3.064	0	34.327	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	744.6	0	SC	0	3.066	0	34.327	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	745.6	0	SC	0	3.066	0	34.328	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	746.6	0	SC	0	3.063	0	34.330	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	747.6	0	SC	0	3.061	0	34.328	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	748.6	0	SC	0	3.057	0	34.328	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	749.6	0	SC	0	3.056	0	34.328	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	750.5	0	SC	0	3.050	0	34.331	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	751.5	0	SC	0	3.036	0	34.331	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	752.5	0	SC	0	3.030	0	34.330	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	753.5	0	SC	0	3.028	0	34.331	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	754.5	0	SC	0	3.030	0	34.332	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	755.5	0	SC	0	3.018	0	34.331	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	756.5	0	SC	0	3.012	0	34.331	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	757.5	0	SC	0	3.008	0	34.332	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	758.5	0	SC	0	3.006	0	34.335	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	759.4	0	SC	0	3.004	0	34.336	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	760.4	0	SC	0	3.002	0	34.334	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	761.4	0	SC	0	3.000	0	34.334	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	762.4	0	SC	0	2.998	0	34.333	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	763.4	0	SC	0	2.996	0	34.334	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	764.4	0	SC	0	2.991	0	34.333	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	765.4	0	SC	0	2.986	0	34.333	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	766.4	0	SC	0	2.966	0	34.333	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	767.3	0	SC	0	2.986	0	34.334	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	768.3	0	SC	0	2.999	0	34.339	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	769.3	0	SC	0	2.996	0	34.340	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	770.3	0	SC	0	2.991	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	771.3	0	SC	0	2.980	0	34.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	772.3	0	SC	0	2.966	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	773.3	0	SC	0	2.959	0	34.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	774.3	0	SC	0	2.952	0	34.336	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	775.3	0	SC	0	2.951	0	34.335	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	776.2	0	SC	0	2.951	0	34.336	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	777.2	0	SC	0	2.957	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	778.2	0	SC	0	2.956	0	34.339	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	779.2	0	SC	0	2.950	0	34.345	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	780.2	0	SC	0	2.939	4	34.348	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	781.2	0	SC	0	2.924	4	34.337	4
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	782.2	0	SC	0	2.918	0	34.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	783.2	0	SC	0	2.917	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	784.1	0	SC	0	2.903	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	785.1	0	SC	0	2.901	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	786.1	0	SC	0	2.901	0	34.337	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	787.1	0	SC	0	2.902	0	34.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	788.1	0	SC	0	2.902	0	34.338	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	789.1	0	SC	0	2.902	0	34.339	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	790.1	0	SC	0	2.903	0	34.340	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	791.1	0	SC	0	2.903	0	34.340	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	792.1	0	SC	0	2.903	0	34.340	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	793.0	0	SC	0	2.901	0	34.340	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	794.0	0	SC	0	2.898	0	34.341	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	795.0	0	SC	0	2.893	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	796.0	0	SC	0	2.893	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	797.0	0	SC	0	2.893	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	798.0	0	SC	0	2.893	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	799.0	0	SC	0	2.893	0	34.343	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	800.0	0	SC	0	2.893	0	34.344	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	800.9	0	SC	0	2.893	0	34.344	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	801.9	0	SC	0	2.890	0	34.345	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	802.9	0	SC	0	2.890	0	34.345	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	803.9	0	SC	0	2.898	0	34.348	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	804.9	0	SC	0	2.901	0	34.349	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	805.9	0	SC	0	2.903	0	34.350	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	806.9	0	SC	0	2.906	0	34.350	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	807.9	0	SC	0	2.908	0	34.352	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	808.8	0	SC	0	2.910	0	34.352	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	809.8	0	SC	0	2.909	0	34.353	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	810.8	0	SC	0	2.906	0	34.353	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	811.8	0	SC	0	2.907	0	34.353	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	812.8	0	SC	0	2.908	0	34.354	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	813.8	0	SC	0	2.909	0	34.355	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	814.8	0	SC	0	2.909	0	34.355	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	815.8	0	SC	0	2.908	0	34.356	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	816.8	0	SC	0	2.909	0	34.357	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	817.7	0	SC	0	2.908	0	34.358	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	818.7	0	SC	0	2.908	0	34.359	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	819.7	0	SC	0	2.907	0	34.359	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	820.7	0	SC	0	2.907	0	34.359	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	821.7	0	SC	0	2.904	0	34.361	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	822.7	0	SC	0	2.904	0	34.361	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	823.7	0	SC	0	2.904	0	34.361	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	824.7	0	SC	0	2.903	0	34.362	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	825.6	0	SC	0	2.903	0	34.361	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	826.6	0	SC	0	2.902	0	34.362	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	827.6	0	SC	0	2.898	0	34.363	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	828.6	0	SC	0	2.897	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	829.6	0	SC	0	2.898	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	830.6	0	SC	0	2.898	0	34.366	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	831.6	0	SC	0	2.898	0	34.366	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	832.6	0	SC	0	2.898	0	34.366	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	833.6	0	SC	0	2.899	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	834.5	0	SC	0	2.898	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	835.5	0	SC	0	2.898	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	836.5	0	SC	0	2.898	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	837.5	0	SC	0	2.897	0	34.365	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	838.5	0	SC	0	2.897	0	34.366	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	839.5	0	SC	0	2.898	0	34.367	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	840.5	0	SC	0	2.899	0	34.369	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	841.5	0	SC	0	2.898	0	34.370	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	842.4	0	SC	0	2.899	0	34.371	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	843.4	0	SC	0	2.904	0	34.373	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	844.4	0	SC	0	2.904	0	34.373	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	845.4	0	SC	0	2.902	0	34.373	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	846.4	0	SC	0	2.903	0	34.375	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	847.4	0	SC	0	2.902	0	34.375	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	848.4	0	SC	0	2.900	0	34.376	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	849.4	0	SC	0	2.899	0	34.376	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	850.3	0	SC	0	2.897	0	34.377	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	851.3	0	SC	0	2.891	0	34.376	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	852.3	0	SC	0	2.887	0	34.377	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	853.3	0	SC	0	2.889	0	34.377	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	854.3	0	SC	0	2.893	0	34.376	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	855.3	0	SC	0	2.897	0	34.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	856.3	0	SC	0	2.898	0	34.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	857.3	0	SC	0	2.897	0	34.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	858.2	0	SC	0	2.897	0	34.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	859.2	0	SC	0	2.897	0	34.378	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	860.2	0	SC	0	2.893	0	34.379	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	861.2	0	SC	0	2.890	0	34.380	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	862.2	0	SC	0	2.889	0	34.381	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	863.2	0	SC	0	2.889	0	34.381	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	864.2	0	SC	0	2.889	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	865.2	0	SC	0	2.888	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	866.2	0	SC	0	2.887	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	867.1	0	SC	0	2.885	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	868.1	0	SC	0	2.886	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	869.1	0	SC	0	2.880	0	34.380	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	870.1	0	SC	0	2.874	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	871.1	0	SC	0	2.883	0	34.382	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	872.1	0	SC	0	2.879	0	34.384	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	873.1	0	SC	0	2.878	0	34.385	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	874.1	0	SC	0	2.878	0	34.385	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	875.0	0	SC	0	2.877	0	34.385	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	876.0	0	SC	0	2.877	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	877.0	0	SC	0	2.876	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	878.0	0	SC	0	2.872	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	879.0	0	SC	0	2.870	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	880.0	0	SC	0	2.866	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	881.0	0	SC	0	2.858	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	882.0	0	SC	0	2.856	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	882.9	0	SC	0	2.855	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	883.9	0	SC	0	2.853	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	884.9	0	SC	0	2.849	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	885.9	0	SC	0	2.847	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	886.9	0	SC	0	2.845	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	887.9	0	SC	0	2.841	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	888.9	0	SC	0	2.830	0	34.390	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	889.9	0	SC	0	2.826	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	890.8	0	SC	0	2.828	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	891.8	0	SC	0	2.828	0	34.386	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	892.8	0	SC	0	2.828	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	893.8	0	SC	0	2.826	0	34.387	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	894.8	0	SC	0	2.822	0	34.388	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	895.8	0	SC	0	2.821	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	896.8	0	SC	0	2.816	0	34.391	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	897.8	0	SC	0	2.802	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	898.7	0	SC	0	2.799	0	34.390	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	899.7	0	SC	0	2.793	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	900.7	0	SC	0	2.794	0	34.388	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	901.7	0	SC	0	2.794	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	902.7	0	SC	0	2.795	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	903.7	0	SC	0	2.797	0	34.389	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	904.7	0	SC	0	2.797	0	34.390	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	905.7	0	SC	0	2.790	0	34.391	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	906.6	0	SC	0	2.783	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	907.6	0	SC	0	2.780	0	34.392	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	908.6	0	SC	0	2.780	0	34.392	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	909.6	0	SC	0	2.779	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	910.6	0	SC	0	2.778	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	911.6	0	SC	0	2.777	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	912.6	0	SC	0	2.776	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	913.6	0	SC	0	2.775	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	914.5	0	SC	0	2.775	0	34.393	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	915.5	0	SC	0	2.774	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	916.5	0	SC	0	2.773	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	917.5	0	SC	0	2.772	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	918.5	0	SC	0	2.771	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	919.5	0	SC	0	2.771	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	920.5	0	SC	0	2.770	0	34.394	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	921.5	0	SC	0	2.769	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	922.4	0	SC	0	2.768	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	923.4	0	SC	0	2.767	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	924.4	0	SC	0	2.766	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	925.4	0	SC	0	2.766	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	926.4	0	SC	0	2.765	0	34.395	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	927.4	0	SC	0	2.764	0	34.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	928.4	0	SC	0	2.763	0	34.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	929.4	0	SC	0	2.762	0	34.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	930.3	0	SC	0	2.761	0	34.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	931.3	0	SC	0	2.761	0	34.396	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	932.3	0	SC	0	2.760	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	933.3	0	SC	0	2.759	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	934.3	0	SC	0	2.758	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	935.3	0	SC	0	2.757	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	936.3	0	SC	0	2.757	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	937.3	0	SC	0	2.756	0	34.397	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	938.2	0	SC	0	2.755	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	939.2	0	SC	0	2.754	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	940.2	0	SC	0	2.753	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	941.2	0	SC	0	2.752	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	942.2	0	SC	0	2.752	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	943.2	0	SC	0	2.751	0	34.398	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	944.2	0	SC	0	2.750	0	34.399	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	945.2	0	SC	0	2.749	0	34.399	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	946.1	0	SC	0	2.748	0	34.399	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	947.1	0	SC	0	2.748	0	34.399	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	948.1	0	SC	0	2.747	0	34.399	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	949.1	0	SC	0	2.746	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	950.1	0	SC	0	2.745	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	951.1	0	SC	0	2.744	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	952.1	0	SC	0	2.743	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	953.1	0	SC	0	2.743	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	954.0	0	SC	0	2.742	0	34.400	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	955.0	0	SC	0	2.741	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	956.0	0	SC	0	2.740	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	957.0	0	SC	0	2.739	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	958.0	0	SC	0	2.739	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	959.0	0	SC	0	2.738	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	960.0	0	SC	0	2.737	0	34.401	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	961.0	0	SC	0	2.736	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	961.9	0	SC	0	2.735	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	962.9	0	SC	0	2.734	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	963.9	0	SC	0	2.734	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	964.9	0	SC	0	2.733	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	965.9	0	SC	0	2.732	0	34.402	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	966.9	0	SC	0	2.731	0	34.403	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	967.9	0	SC	0	2.730	0	34.403	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	968.9	0	SC	0	2.730	0	34.403	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	969.8	0	SC	0	2.729	0	34.403	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	970.8	0	SC	0	2.728	0	34.403	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	971.8	0	SC	0	2.727	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	972.8	0	SC	0	2.726	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	973.8	0	SC	0	2.725	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	974.8	0	SC	0	2.725	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	975.8	0	SC	0	2.724	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	976.8	0	SC	0	2.723	0	34.404	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	977.7	0	SC	0	2.722	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	978.7	0	SC	0	2.721	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	979.7	0	SC	0	2.721	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	980.7	0	SC	0	2.720	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	981.7	0	SC	0	2.719	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	982.7	0	SC	0	2.718	0	34.405	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	983.7	0	SC	0	2.717	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	984.7	0	SC	0	2.716	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	985.6	0	SC	0	2.716	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	986.6	0	SC	0	2.715	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	987.6	0	SC	0	2.714	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	988.6	0	SC	0	2.713	0	34.406	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	989.6	0	SC	0	2.712	0	34.407	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	990.6	0	SC	0	2.712	0	34.407	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	991.6	0	SC	0	2.711	0	34.407	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	992.6	0	SC	0	2.710	0	34.407	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	993.5	0	SC	0	2.709	0	34.407	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	994.5	0	SC	0	2.708	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	995.5	0	SC	0	2.707	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	996.5	0	SC	0	2.707	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	997.5	0	SC	0	2.706	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	998.5	0	SC	0	2.705	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	999.5	0	SC	0	2.704	0	34.408	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1000.5	0	SC	0	2.703	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1001.4	0	SC	0	2.703	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1002.4	0	SC	0	2.702	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1003.4	0	SC	0	2.701	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1004.4	0	SC	0	2.700	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1005.4	0	SC	0	2.699	0	34.409	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1006.4	0	SC	0	2.698	0	34.410	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1007.4	0	SC	0	2.698	0	34.410	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1008.3	0	SC	0	2.697	0	34.410	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1009.3	0	SC	0	2.696	0	34.410	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1010.3	0	SC	0	2.695	0	34.410	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1011.3	0	SC	0	2.694	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1012.3	0	SC	0	2.693	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1013.3	0	SC	0	2.693	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1014.3	0	SC	0	2.692	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1015.3	0	SC	0	2.691	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1016.2	0	SC	0	2.690	0	34.411	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1017.2	0	SC	0	2.689	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1018.2	0	SC	0	2.689	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1019.2	0	SC	0	2.688	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1020.2	0	SC	0	2.687	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1021.2	0	SC	0	2.686	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1022.2	0	SC	0	2.685	0	34.412	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1023.2	0	SC	0	2.684	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1024.1	0	SC	0	2.684	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1025.1	0	SC	0	2.683	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1026.1	0	SC	0	2.682	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1027.1	0	SC	0	2.681	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1028.1	0	SC	0	2.680	0	34.413	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1029.1	0	SC	0	2.680	0	34.414	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1030.1	0	SC	0	2.679	0	34.414	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1031.1	0	SC	0	2.678	0	34.414	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1032.0	0	SC	0	2.677	0	34.414	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1033.0	0	SC	0	2.676	0	34.414	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1034.0	0	SC	0	2.675	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1035.0	0	SC	0	2.675	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1036.0	0	SC	0	2.674	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1037.0	0	SC	0	2.673	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1038.0	0	SC	0	2.672	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1038.9	0	SC	0	2.671	0	34.415	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1039.9	0	SC	0	2.671	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1040.9	0	SC	0	2.670	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1041.9	0	SC	0	2.669	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1042.9	0	SC	0	2.668	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1043.9	0	SC	0	2.667	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1044.9	0	SC	0	2.666	0	34.416	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1045.9	0	SC	0	2.666	0	34.417	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1046.8	0	SC	0	2.665	0	34.417	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1047.8	0	SC	0	2.664	0	34.417	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1048.8	0	SC	0	2.663	0	34.417	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1049.8	0	SC	0	2.662	0	34.417	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1050.8	0	SC	0	2.662	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1051.8	0	SC	0	2.661	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1052.8	0	SC	0	2.660	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1053.8	0	SC	0	2.659	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1054.7	0	SC	0	2.658	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1055.7	0	SC	0	2.657	0	34.418	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1056.7	0	SC	0	2.657	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1057.7	0	SC	0	2.656	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1058.7	0	SC	0	2.655	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1059.7	0	SC	0	2.654	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1060.7	0	SC	0	2.653	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1061.6	0	SC	0	2.653	0	34.419	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1062.6	0	SC	0	2.652	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1063.6	0	SC	0	2.651	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1064.6	0	SC	0	2.650	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1065.6	0	SC	0	2.649	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1066.6	0	SC	0	2.648	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1067.6	0	SC	0	2.648	0	34.420	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1068.6	0	SC	0	2.647	0	34.421	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1069.5	0	SC	0	2.646	0	34.421	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1070.5	0	SC	0	2.645	0	34.421	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1071.5	0	SC	0	2.644	0	34.421	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1072.5	0	SC	0	2.644	0	34.421	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1073.5	0	SC	0	2.643	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1074.5	0	SC	0	2.642	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1075.5	0	SC	0	2.641	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1076.4	0	SC	0	2.640	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1077.4	0	SC	0	2.639	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1078.4	0	SC	0	2.639	0	34.422	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1079.4	0	SC	0	2.638	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1080.4	0	SC	0	2.637	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1081.4	0	SC	0	2.636	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1082.4	0	SC	0	2.635	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1083.4	0	SC	0	2.635	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1084.3	0	SC	0	2.634	0	34.423	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1085.3	0	SC	0	2.633	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1086.3	0	SC	0	2.632	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1087.3	0	SC	0	2.631	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1088.3	0	SC	0	2.630	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1089.3	0	SC	0	2.630	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1090.3	0	SC	0	2.629	0	34.424	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1091.3	0	SC	0	2.628	0	34.425	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1092.2	0	SC	0	2.627	0	34.425	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1093.2	0	SC	0	2.626	0	34.425	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1094.2	0	SC	0	2.625	0	34.425	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1095.2	0	SC	0	2.625	0	34.425	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1096.2	0	SC	0	2.624	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1097.2	0	SC	0	2.623	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1098.2	0	SC	0	2.622	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1099.1	0	SC	0	2.621	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1100.1	0	SC	0	2.621	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1101.1	0	SC	0	2.620	0	34.426	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1102.1	0	SC	0	2.619	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1103.1	0	SC	0	2.618	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1104.1	0	SC	0	2.617	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1105.1	0	SC	0	2.616	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1106.1	0	SC	0	2.616	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1107.0	0	SC	0	2.615	0	34.427	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1108.0	0	SC	0	2.614	0	34.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1109.0	0	SC	0	2.613	0	34.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1110.0	0	SC	0	2.612	0	34.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1111.0	0	SC	0	2.612	0	34.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1112.0	0	SC	0	2.611	0	34.428	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1113.0	0	SC	0	2.610	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1113.9	0	SC	0	2.609	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1114.9	0	SC	0	2.608	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1115.9	0	SC	0	2.607	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1116.9	0	SC	0	2.607	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1117.9	0	SC	0	2.606	0	34.429	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1118.9	0	SC	0	2.605	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1119.9	0	SC	0	2.604	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1120.9	0	SC	0	2.603	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1121.8	0	SC	0	2.603	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1122.8	0	SC	0	2.602	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1123.8	0	SC	0	2.601	0	34.430	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1124.8	0	SC	0	2.600	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1125.8	0	SC	0	2.599	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1126.8	0	SC	0	2.598	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1127.8	0	SC	0	2.598	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1128.7	0	SC	0	2.597	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1129.7	0	SC	0	2.596	0	34.431	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1130.7	0	SC	0	2.595	0	34.432	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1131.7	0	SC	0	2.594	0	34.432	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1132.7	0	SC	0	2.594	0	34.432	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1133.7	0	SC	0	2.593	0	34.432	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1134.7	0	SC	0	2.592	0	34.432	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1135.7	0	SC	0	2.591	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1136.6	0	SC	0	2.590	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1137.6	0	SC	0	2.589	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1138.6	0	SC	0	2.589	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1139.6	0	SC	0	2.588	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1140.6	0	SC	0	2.587	0	34.433	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1141.6	0	SC	0	2.586	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1142.6	0	SC	0	2.585	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1143.5	0	SC	0	2.585	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1144.5	0	SC	0	2.584	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1145.5	0	SC	0	2.583	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1146.5	0	SC	0	2.582	0	34.434	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1147.5	0	SC	0	2.581	0	34.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1148.5	0	SC	0	2.580	0	34.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1149.5	0	SC	0	2.580	0	34.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1150.4	0	SC	0	2.579	0	34.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1151.4	0	SC	0	2.578	0	34.435	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1152.4	0	SC	0	2.577	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1153.4	0	SC	0	2.576	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1154.4	0	SC	0	2.576	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1155.4	0	SC	0	2.575	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1156.4	0	SC	0	2.574	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1157.4	0	SC	0	2.573	0	34.436	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1158.3	0	SC	0	2.572	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1159.3	0	SC	0	2.571	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1160.3	0	SC	0	2.571	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1161.3	0	SC	0	2.570	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1162.3	0	SC	0	2.569	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1163.3	0	SC	0	2.568	0	34.437	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1164.3	0	SC	0	2.567	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1165.2	0	SC	0	2.567	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1166.2	0	SC	0	2.566	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1167.2	0	SC	0	2.565	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1168.2	0	SC	0	2.564	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1169.2	0	SC	0	2.563	0	34.438	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1170.2	0	SC	0	2.562	0	34.439	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1171.2	0	SC	0	2.562	0	34.439	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1172.1	0	SC	0	2.561	0	34.439	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1173.1	0	SC	0	2.560	0	34.439	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1174.1	0	SC	0	2.559	0	34.439	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1175.1	0	SC	0	2.558	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1176.1	0	SC	0	2.558	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1177.1	0	SC	0	2.557	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1178.1	0	SC	0	2.556	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1179.1	0	SC	0	2.555	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1180.0	0	SC	0	2.554	0	34.440	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1181.0	0	SC	0	2.553	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1182.0	0	SC	0	2.553	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1183.0	0	SC	0	2.552	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1184.0	0	SC	0	2.551	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1185.0	0	SC	0	2.550	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1186.0	0	SC	0	2.549	0	34.441	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1186.9	0	SC	0	2.548	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1187.9	0	SC	0	2.548	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1188.9	0	SC	0	2.547	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1189.9	0	SC	0	2.546	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1190.9	0	SC	0	2.545	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1191.9	0	SC	0	2.544	0	34.442	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1192.9	0	SC	0	2.544	0	34.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1193.8	0	SC	0	2.543	0	34.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1194.8	0	SC	0	2.542	0	34.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1195.8	0	SC	0	2.541	0	34.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1196.8	0	SC	0	2.540	0	34.443	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1197.8	0	SC	0	2.539	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1198.8	0	SC	0	2.539	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1199.8	0	SC	0	2.538	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1200.8	0	SC	0	2.537	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1201.7	0	SC	0	2.536	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1202.7	0	SC	0	2.535	0	34.444	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1203.7	0	SC	0	2.535	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1204.7	0	SC	0	2.534	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1205.7	0	SC	0	2.533	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1206.7	0	SC	0	2.532	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1207.7	0	SC	0	2.531	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1208.6	0	SC	0	2.530	0	34.445	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1209.6	0	SC	0	2.530	0	34.446	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1210.6	0	SC	0	2.529	0	34.446	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1211.6	0	SC	0	2.528	0	34.446	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1212.6	0	SC	0	2.527	0	34.446	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1213.6	0	SC	0	2.526	0	34.446	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1214.6	0	SC	0	2.526	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1215.5	0	SC	0	2.525	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1216.5	0	SC	0	2.524	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1217.5	0	SC	0	2.523	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1218.5	0	SC	0	2.522	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1219.5	0	SC	0	2.521	0	34.447	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1220.5	0	SC	0	2.521	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1221.5	0	SC	0	2.520	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1222.4	0	SC	0	2.519	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1223.4	0	SC	0	2.518	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1224.4	0	SC	0	2.517	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1225.4	0	SC	0	2.517	0	34.448	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1226.4	0	SC	0	2.516	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1227.4	0	SC	0	2.515	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1228.4	0	SC	0	2.514	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1229.4	0	SC	0	2.513	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1230.3	0	SC	0	2.512	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1231.3	0	SC	0	2.512	0	34.449	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1232.3	0	SC	0	2.511	0	34.450	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1233.3	0	SC	0	2.510	0	34.450	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1234.3	0	SC	0	2.509	0	34.450	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1235.3	0	SC	0	2.508	0	34.450	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1236.3	0	SC	0	2.508	0	34.450	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1237.2	0	SC	0	2.507	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1238.2	0	SC	0	2.506	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1239.2	0	SC	0	2.505	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1240.2	0	SC	0	2.504	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1241.2	0	SC	0	2.503	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1242.2	0	SC	0	2.503	0	34.451	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1243.2	0	SC	0	2.502	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1244.1	0	SC	0	2.501	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1245.1	0	SC	0	2.500	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1246.1	0	SC	0	2.499	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1247.1	0	SC	0	2.499	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1248.1	0	SC	0	2.498	0	34.452	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1249.1	0	SC	0	2.497	0	34.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1250.1	0	SC	0	2.496	0	34.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1251.0	0	SC	0	2.495	0	34.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1252.0	0	SC	0	2.494	0	34.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1253.0	0	SC	0	2.494	0	34.453	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1254.0	0	SC	0	2.493	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1255.0	0	SC	0	2.492	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1256.0	0	SC	0	2.491	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1257.0	0	SC	0	2.490	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1257.9	0	SC	0	2.490	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1258.9	0	SC	0	2.489	0	34.454	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1259.9	0	SC	0	2.488	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1260.9	0	SC	0	2.487	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1261.9	0	SC	0	2.486	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1262.9	0	SC	0	2.485	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1263.9	0	SC	0	2.485	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1264.8	0	SC	0	2.484	0	34.455	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1265.8	0	SC	0	2.483	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1266.8	0	SC	0	2.482	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1267.8	0	SC	0	2.481	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1268.8	0	SC	0	2.480	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1269.8	0	SC	0	2.480	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1270.8	0	SC	0	2.479	0	34.456	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1271.7	0	SC	0	2.478	0	34.457	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1272.7	0	SC	0	2.477	0	34.457	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1273.7	0	SC	0	2.476	0	34.457	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1274.7	0	SC	0	2.476	0	34.457	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1275.7	0	SC	0	2.475	0	34.457	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1276.7	0	SC	0	2.474	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1277.7	0	SC	0	2.473	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1278.6	0	SC	0	2.472	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1279.6	0	SC	0	2.471	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1280.6	0	SC	0	2.471	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1281.6	0	SC	0	2.470	0	34.458	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1282.6	0	SC	0	2.469	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1283.6	0	SC	0	2.468	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1284.6	0	SC	0	2.467	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1285.6	0	SC	0	2.467	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1286.5	0	SC	0	2.466	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1287.5	0	SC	0	2.465	0	34.459	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1288.5	0	SC	0	2.464	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1289.5	0	SC	0	2.463	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1290.5	0	SC	0	2.462	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1291.5	0	SC	0	2.462	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1292.5	0	SC	0	2.461	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1293.4	0	SC	0	2.460	0	34.460	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1294.4	0	SC	0	2.459	0	34.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1295.4	0	SC	0	2.458	0	34.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1296.4	0	SC	0	2.458	0	34.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1297.4	0	SC	0	2.457	0	34.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1298.4	0	SC	0	2.456	0	34.461	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1299.4	0	SC	0	2.455	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1300.3	0	SC	0	2.454	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1301.3	0	SC	0	2.453	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1302.3	0	SC	0	2.453	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1303.3	0	SC	0	2.452	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1304.3	0	SC	0	2.451	0	34.462	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1305.3	0	SC	0	2.450	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1306.3	0	SC	0	2.449	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1307.2	0	SC	0	2.449	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1308.2	0	SC	0	2.448	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1309.2	0	SC	0	2.447	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1310.2	0	SC	0	2.446	0	34.463	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1311.2	0	SC	0	2.445	0	34.464	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1312.2	0	SC	0	2.444	0	34.464	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1313.2	0	SC	0	2.444	0	34.464	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1314.1	0	SC	0	2.443	0	34.464	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1315.1	0	SC	0	2.442	0	34.464	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1316.1	0	SC	0	2.441	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1317.1	0	SC	0	2.440	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1318.1	0	SC	0	2.440	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1319.1	0	SC	0	2.439	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1320.1	0	SC	0	2.438	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1321.0	0	SC	0	2.437	0	34.465	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1322.0	0	SC	0	2.436	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1323.0	0	SC	0	2.435	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1324.0	0	SC	0	2.435	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1325.0	0	SC	0	2.434	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1326.0	0	SC	0	2.433	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1327.0	0	SC	0	2.432	0	34.466	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1327.9	0	SC	0	2.431	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1328.9	0	SC	0	2.431	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1329.9	0	SC	0	2.430	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1330.9	0	SC	0	2.429	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1331.9	0	SC	0	2.428	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1332.9	0	SC	0	2.427	0	34.467	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1333.9	0	SC	0	2.426	0	34.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1334.8	0	SC	0	2.426	0	34.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1335.8	0	SC	0	2.425	0	34.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1336.8	0	SC	0	2.424	0	34.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1337.8	0	SC	0	2.423	0	34.468	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1338.8	0	SC	0	2.422	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1339.8	0	SC	0	2.422	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1340.8	0	SC	0	2.421	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1341.7	0	SC	0	2.420	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1342.7	0	SC	0	2.419	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1343.7	0	SC	0	2.418	0	34.469	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1344.7	0	SC	0	2.417	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1345.7	0	SC	0	2.417	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1346.7	0	SC	0	2.416	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1347.6	0	SC	0	2.415	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1348.6	0	SC	0	2.414	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1349.6	0	SC	0	2.413	0	34.470	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1350.6	0	SC	0	2.412	0	34.471	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1351.6	0	SC	0	2.412	0	34.471	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1352.6	0	SC	0	2.411	0	34.471	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1353.6	0	SC	0	2.410	0	34.471	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1354.5	0	SC	0	2.409	0	34.471	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1355.5	0	SC	0	2.408	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1356.5	0	SC	0	2.408	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1357.5	0	SC	0	2.407	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1358.5	0	SC	0	2.406	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1359.5	0	SC	0	2.405	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1360.5	0	SC	0	2.404	0	34.472	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1361.4	0	SC	0	2.403	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1362.4	0	SC	0	2.403	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1363.4	0	SC	0	2.402	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1364.4	0	SC	0	2.401	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1365.4	0	SC	0	2.400	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1366.4	0	SC	0	2.399	0	34.473	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1367.4	0	SC	0	2.399	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1368.3	0	SC	0	2.398	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1369.3	0	SC	0	2.397	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1370.3	0	SC	0	2.396	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1371.3	0	SC	0	2.395	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1372.3	0	SC	0	2.394	0	34.474	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1373.3	0	SC	0	2.394	0	34.475	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1374.3	0	SC	0	2.393	0	34.475	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1375.2	0	SC	0	2.392	0	34.475	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1376.2	0	SC	0	2.391	0	34.475	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1377.2	0	SC	0	2.390	0	34.475	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1378.2	0	SC	0	2.390	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1379.2	0	SC	0	2.389	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1380.2	0	SC	0	2.388	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1381.2	0	SC	0	2.387	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1382.1	0	SC	0	2.386	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1383.1	0	SC	0	2.385	0	34.476	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1384.1	0	SC	0	2.385	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1385.1	0	SC	0	2.384	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1386.1	0	SC	0	2.383	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1387.1	0	SC	0	2.382	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1388.1	0	SC	0	2.381	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1389.0	0	SC	0	2.381	0	34.477	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1390.0	0	SC	0	2.380	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1391.0	0	SC	0	2.379	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1392.0	0	SC	0	2.378	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1393.0	0	SC	0	2.377	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1394.0	0	SC	0	2.376	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1395.0	0	SC	0	2.376	0	34.478	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1395.9	0	SC	0	2.375	0	34.479	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1396.9	0	SC	0	2.374	0	34.479	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1397.9	0	SC	0	2.373	0	34.479	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1398.9	0	SC	0	2.372	0	34.479	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1399.9	0	SC	0	2.372	0	34.479	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1400.9	0	SC	0	2.371	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1401.8	0	SC	0	2.370	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1402.8	0	SC	0	2.369	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1403.8	0	SC	0	2.368	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1404.8	0	SC	0	2.367	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1405.8	0	SC	0	2.367	0	34.480	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1406.8	0	SC	0	2.366	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1407.8	0	SC	0	2.365	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1408.7	0	SC	0	2.364	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1409.7	0	SC	0	2.363	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1410.7	0	SC	0	2.363	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1411.7	0	SC	0	2.362	0	34.481	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1412.7	0	SC	0	2.361	0	34.482	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1413.7	0	SC	0	2.360	0	34.482	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1414.7	0	SC	0	2.359	0	34.482	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1415.6	0	SC	0	2.358	0	34.482	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1416.6	0	SC	0	2.358	0	34.482	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1417.6	0	SC	0	2.357	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1418.6	0	SC	0	2.356	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1419.6	0	SC	0	2.355	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1420.6	0	SC	0	2.354	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1421.6	0	SC	0	2.354	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1422.5	0	SC	0	2.353	0	34.483	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1423.5	0	SC	0	2.352	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1424.5	0	SC	0	2.351	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1425.5	0	SC	0	2.350	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1426.5	0	SC	0	2.349	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1427.5	0	SC	0	2.349	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1428.4	0	SC	0	2.348	0	34.484	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1429.4	0	SC	0	2.347	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1430.4	0	SC	0	2.346	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1431.4	0	SC	0	2.345	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1432.4	0	SC	0	2.344	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1433.4	0	SC	0	2.344	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1434.4	0	SC	0	2.343	0	34.485	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1435.3	0	SC	0	2.342	0	34.486	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1436.3	0	SC	0	2.341	0	34.486	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1437.3	0	SC	0	2.340	0	34.486	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1438.3	0	SC	0	2.340	0	34.486	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1439.3	0	SC	0	2.339	0	34.486	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1440.3	0	SC	0	2.338	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1441.3	0	SC	0	2.337	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1442.2	0	SC	0	2.336	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1443.2	0	SC	0	2.335	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1444.2	0	SC	0	2.335	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1445.2	0	SC	0	2.334	0	34.487	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1446.2	0	SC	0	2.333	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1447.2	0	SC	0	2.332	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1448.2	0	SC	0	2.331	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1449.1	0	SC	0	2.331	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1450.1	0	SC	0	2.330	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1451.1	0	SC	0	2.329	0	34.488	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1452.1	0	SC	0	2.328	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1453.1	0	SC	0	2.327	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1454.1	0	SC	0	2.326	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1455.0	0	SC	0	2.326	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1456.0	0	SC	0	2.325	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1457.0	0	SC	0	2.324	0	34.489	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1458.0	0	SC	0	2.323	0	34.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1459.0	0	SC	0	2.322	0	34.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1460.0	0	SC	0	2.322	0	34.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1461.0	0	SC	0	2.321	0	34.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1461.9	0	SC	0	2.320	0	34.490	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1462.9	0	SC	0	2.319	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1463.9	0	SC	0	2.318	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1464.9	0	SC	0	2.317	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1465.9	0	SC	0	2.317	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1466.9	0	SC	0	2.316	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1467.9	0	SC	0	2.315	0	34.491	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1468.8	0	SC	0	2.314	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1469.8	0	SC	0	2.313	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1470.8	0	SC	0	2.313	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1471.8	0	SC	0	2.312	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1472.8	0	SC	0	2.311	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1473.8	0	SC	0	2.310	0	34.492	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1474.7	0	SC	0	2.309	0	34.493	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1475.7	0	SC	0	2.308	0	34.493	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1476.7	0	SC	0	2.308	0	34.493	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1477.7	0	SC	0	2.307	0	34.493	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1478.7	0	SC	0	2.306	0	34.493	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1479.7	0	SC	0	2.305	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1480.7	0	SC	0	2.304	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1481.6	0	SC	0	2.304	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1482.6	0	SC	0	2.303	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1483.6	0	SC	0	2.302	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1484.6	0	SC	0	2.301	0	34.494	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1485.6	0	SC	0	2.300	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1486.6	0	SC	0	2.299	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1487.5	0	SC	0	2.299	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1488.5	0	SC	0	2.298	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1489.5	0	SC	0	2.297	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1490.5	0	SC	0	2.296	0	34.495	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1491.5	0	SC	0	2.295	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1492.5	0	SC	0	2.295	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1493.5	0	SC	0	2.294	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1494.4	0	SC	0	2.293	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1495.4	0	SC	0	2.292	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1496.4	0	SC	0	2.291	0	34.496	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1497.4	0	SC	0	2.290	0	34.497	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1498.4	0	SC	0	2.290	0	34.497	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1499.4	0	SC	0	2.289	0	34.497	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1500.4	0	SC	0	2.288	0	34.497	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1501.3	0	SC	0	2.287	0	34.497	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1502.3	0	SC	0	2.286	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1503.3	0	SC	0	2.286	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1504.3	0	SC	0	2.285	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1505.3	0	SC	0	2.284	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1506.3	0	SC	0	2.283	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1507.2	0	SC	0	2.282	0	34.498	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1508.2	0	SC	0	2.281	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1509.2	0	SC	0	2.281	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1510.2	0	SC	0	2.280	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1511.2	0	SC	0	2.279	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1512.2	0	SC	0	2.278	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1513.2	0	SC	0	2.277	0	34.499	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1514.1	0	SC	0	2.277	0	34.500	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1515.1	0	SC	0	2.276	0	34.500	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1516.1	0	SC	0	2.275	0	34.500	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1517.1	0	SC	0	2.274	0	34.500	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1518.1	0	SC	0	2.273	0	34.500	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1519.1	0	SC	0	2.272	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1520.0	0	SC	0	2.272	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1521.0	0	SC	0	2.271	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1522.0	0	SC	0	2.270	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1523.0	0	SC	0	2.269	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1524.0	0	SC	0	2.268	0	34.501	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1525.0	0	SC	0	2.267	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1526.0	0	SC	0	2.267	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1526.9	0	SC	0	2.266	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1527.9	0	SC	0	2.265	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1528.9	0	SC	0	2.264	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1529.9	0	SC	0	2.263	0	34.502	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1530.9	0	SC	0	2.263	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1531.9	0	SC	0	2.262	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1532.9	0	SC	0	2.261	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1533.8	0	SC	0	2.260	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1534.8	0	SC	0	2.259	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1535.8	0	SC	0	2.258	0	34.503	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1536.8	0	SC	0	2.258	0	34.504	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1537.8	0	SC	0	2.257	0	34.504	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1538.8	0	SC	0	2.256	0	34.504	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1539.7	0	SC	0	2.255	0	34.504	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1540.7	0	SC	0	2.254	0	34.504	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1541.7	0	SC	0	2.254	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1542.7	0	SC	0	2.253	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1543.7	0	SC	0	2.252	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1544.7	0	SC	0	2.251	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1545.7	0	SC	0	2.250	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1546.6	0	SC	0	2.249	0	34.505	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1547.6	0	SC	0	2.249	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1548.6	0	SC	0	2.248	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1549.6	0	SC	0	2.247	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1550.6	0	SC	0	2.246	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1551.6	0	SC	0	2.245	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1552.5	0	SC	0	2.245	0	34.506	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1553.5	0	SC	0	2.244	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1554.5	0	SC	0	2.243	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1555.5	0	SC	0	2.242	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1556.5	0	SC	0	2.241	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1557.5	0	SC	0	2.240	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1558.4	0	SC	0	2.240	0	34.507	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1559.4	0	SC	0	2.239	0	34.508	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1560.4	0	SC	0	2.238	0	34.508	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1561.4	0	SC	0	2.237	0	34.508	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1562.4	0	SC	0	2.236	0	34.508	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1563.4	0	SC	0	2.236	0	34.508	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1564.4	0	SC	0	2.235	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1565.3	0	SC	0	2.234	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1566.3	0	SC	0	2.233	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1567.3	0	SC	0	2.232	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1568.3	0	SC	0	2.231	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1569.3	0	SC	0	2.231	0	34.509	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1570.3	0	SC	0	2.230	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1571.2	0	SC	0	2.229	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1572.2	0	SC	0	2.228	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1573.2	0	SC	0	2.227	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1574.2	0	SC	0	2.227	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1575.2	0	SC	0	2.226	0	34.510	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1576.2	0	SC	0	2.225	0	34.511	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1577.2	0	SC	0	2.224	0	34.511	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1578.1	0	SC	0	2.223	0	34.511	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1579.1	0	SC	0	2.222	0	34.511	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1580.1	0	SC	0	2.222	0	34.511	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1581.1	0	SC	0	2.221	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1582.1	0	SC	0	2.220	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1583.1	0	SC	0	2.219	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1584.0	0	SC	0	2.218	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1585.0	0	SC	0	2.218	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1586.0	0	SC	0	2.217	0	34.512	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1587.0	0	SC	0	2.216	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1588.0	0	SC	0	2.215	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1589.0	0	SC	0	2.214	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1590.0	0	SC	0	2.213	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1590.9	0	SC	0	2.213	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1591.9	0	SC	0	2.212	0	34.513	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1592.9	0	SC	0	2.211	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1593.9	0	SC	0	2.210	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1594.9	0	SC	0	2.209	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1595.9	0	SC	0	2.209	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1596.8	0	SC	0	2.208	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1597.8	0	SC	0	2.207	0	34.514	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1598.8	0	SC	0	2.206	0	34.515	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1599.8	0	SC	0	2.205	0	34.515	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1600.8	0	SC	0	2.204	0	34.515	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1601.8	0	SC	0	2.204	0	34.515	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1602.8	0	SC	0	2.203	0	34.515	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1603.7	0	SC	0	2.202	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1604.7	0	SC	0	2.201	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1605.7	0	SC	0	2.200	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1606.7	0	SC	0	2.199	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1607.7	0	SC	0	2.199	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1608.7	0	SC	0	2.198	0	34.516	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1609.6	0	SC	0	2.197	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1610.6	0	SC	0	2.196	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1611.6	0	SC	0	2.195	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1612.6	0	SC	0	2.195	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1613.6	0	SC	0	2.194	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1614.6	0	SC	0	2.193	0	34.517	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1615.5	0	SC	0	2.192	0	34.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1616.5	0	SC	0	2.191	0	34.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1617.5	0	SC	0	2.190	0	34.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1618.5	0	SC	0	2.190	0	34.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1619.5	0	SC	0	2.189	0	34.518	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1620.5	0	SC	0	2.188	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1621.5	0	SC	0	2.187	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1622.4	0	SC	0	2.186	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1623.4	0	SC	0	2.186	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1624.4	0	SC	0	2.185	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1625.4	0	SC	0	2.184	0	34.519	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1626.4	0	SC	0	2.183	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1627.4	0	SC	0	2.182	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1628.3	0	SC	0	2.181	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1629.3	0	SC	0	2.181	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1630.3	0	SC	0	2.180	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1631.3	0	SC	0	2.179	0	34.520	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1632.3	0	SC	0	2.178	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1633.3	0	SC	0	2.177	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1634.2	0	SC	0	2.177	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1635.2	0	SC	0	2.176	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1636.2	0	SC	0	2.175	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1637.2	0	SC	0	2.174	0	34.521	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1638.2	0	SC	0	2.173	0	34.522	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1639.2	0	SC	0	2.172	0	34.522	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1640.2	0	SC	0	2.172	0	34.522	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1641.1	0	SC	0	2.171	0	34.522	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1642.1	0	SC	0	2.170	0	34.522	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1643.1	0	SC	0	2.169	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1644.1	0	SC	0	2.168	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1645.1	0	SC	0	2.168	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1646.1	0	SC	0	2.167	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1647.0	0	SC	0	2.166	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1648.0	0	SC	0	2.165	0	34.523	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1649.0	0	SC	0	2.164	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1650.0	0	SC	0	2.163	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1651.0	0	SC	0	2.163	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1652.0	0	SC	0	2.162	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1652.9	0	SC	0	2.161	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1653.9	0	SC	0	2.160	0	34.524	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1654.9	0	SC	0	2.159	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1655.9	0	SC	0	2.159	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1656.9	0	SC	0	2.158	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1657.9	0	SC	0	2.157	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1658.9	0	SC	0	2.156	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1659.8	0	SC	0	2.155	0	34.525	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1660.8	0	SC	0	2.154	0	34.526	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1661.8	0	SC	0	2.154	0	34.526	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1662.8	0	SC	0	2.153	0	34.526	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1663.8	0	SC	0	2.152	0	34.526	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1664.8	0	SC	0	2.151	0	34.526	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1665.7	0	SC	0	2.150	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1666.7	0	SC	0	2.150	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1667.7	0	SC	0	2.149	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1668.7	0	SC	0	2.148	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1669.7	0	SC	0	2.147	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1670.7	0	SC	0	2.146	0	34.527	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1671.6	0	SC	0	2.145	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1672.6	0	SC	0	2.145	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1673.6	0	SC	0	2.144	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1674.6	0	SC	0	2.143	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1675.6	0	SC	0	2.142	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1676.6	0	SC	0	2.141	0	34.528	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1677.5	0	SC	0	2.141	0	34.529	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1678.5	0	SC	0	2.140	0	34.529	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1679.5	0	SC	0	2.139	0	34.529	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1680.5	0	SC	0	2.138	0	34.529	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1681.5	0	SC	0	2.137	0	34.529	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1682.5	0	SC	0	2.136	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1683.5	0	SC	0	2.136	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1684.4	0	SC	0	2.135	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1685.4	0	SC	0	2.134	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1686.4	0	SC	0	2.133	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1687.4	0	SC	0	2.132	0	34.530	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1688.4	0	SC	0	2.131	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1689.4	0	SC	0	2.131	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1690.3	0	SC	0	2.130	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1691.3	0	SC	0	2.129	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1692.3	0	SC	0	2.128	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1693.3	0	SC	0	2.127	0	34.531	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1694.3	0	SC	0	2.127	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1695.3	0	SC	0	2.126	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1696.2	0	SC	0	2.125	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1697.2	0	SC	0	2.124	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1698.2	0	SC	0	2.123	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1699.2	0	SC	0	2.122	0	34.532	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1700.2	0	SC	0	2.122	0	34.533	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1701.2	0	SC	0	2.121	0	34.533	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1702.1	0	SC	0	2.120	0	34.533	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1703.1	0	SC	0	2.119	0	34.533	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1704.1	0	SC	0	2.118	0	34.533	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1705.1	0	SC	0	2.118	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1706.1	0	SC	0	2.117	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1707.1	0	SC	0	2.116	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1708.0	0	SC	0	2.115	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1709.0	0	SC	0	2.114	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1710.0	0	SC	0	2.113	0	34.534	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1711.0	0	SC	0	2.113	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1712.0	0	SC	0	2.112	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1713.0	0	SC	0	2.111	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1714.0	0	SC	0	2.110	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1714.9	0	SC	0	2.109	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1715.9	0	SC	0	2.109	0	34.535	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1716.9	0	SC	0	2.108	0	34.536	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1717.9	0	SC	0	2.107	0	34.536	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1718.9	0	SC	0	2.106	0	34.536	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1719.9	0	SC	0	2.105	0	34.536	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1720.8	0	SC	0	2.104	0	34.536	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1721.8	0	SC	0	2.104	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1722.8	0	SC	0	2.103	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1723.8	0	SC	0	2.102	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1724.8	0	SC	0	2.101	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1725.8	0	SC	0	2.100	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1726.7	0	SC	0	2.100	0	34.537	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1727.7	0	SC	0	2.099	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1728.7	0	SC	0	2.098	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1729.7	0	SC	0	2.097	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1730.7	0	SC	0	2.096	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1731.7	0	SC	0	2.095	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1732.6	0	SC	0	2.095	0	34.538	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1733.6	0	SC	0	2.094	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1734.6	0	SC	0	2.093	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1735.6	0	SC	0	2.092	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1736.6	0	SC	0	2.091	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1737.6	0	SC	0	2.091	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1738.5	0	SC	0	2.090	0	34.539	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1739.5	0	SC	0	2.089	0	34.540	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1740.5	0	SC	0	2.088	0	34.540	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1741.5	0	SC	0	2.087	0	34.540	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1742.5	0	SC	0	2.086	0	34.540	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1743.5	0	SC	0	2.086	0	34.540	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1744.4	0	SC	0	2.085	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1745.4	0	SC	0	2.084	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1746.4	0	SC	0	2.083	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1747.4	0	SC	0	2.082	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1748.4	0	SC	0	2.082	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1749.4	0	SC	0	2.081	0	34.541	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1750.4	0	SC	0	2.080	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1751.3	0	SC	0	2.079	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1752.3	0	SC	0	2.078	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1753.3	0	SC	0	2.077	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1754.3	0	SC	0	2.077	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1755.3	0	SC	0	2.076	0	34.542	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1756.3	0	SC	0	2.075	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1757.2	0	SC	0	2.074	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1758.2	0	SC	0	2.073	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1759.2	0	SC	0	2.073	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1760.2	0	SC	0	2.072	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1761.2	0	SC	0	2.071	0	34.543	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1762.2	0	SC	0	2.070	0	34.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1763.1	0	SC	0	2.069	0	34.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1764.1	0	SC	0	2.068	0	34.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1765.1	0	SC	0	2.068	0	34.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1766.1	0	SC	0	2.067	0	34.544	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1767.1	0	SC	0	2.066	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1768.1	0	SC	0	2.065	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1769.0	0	SC	0	2.064	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1770.0	0	SC	0	2.064	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1771.0	0	SC	0	2.063	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1772.0	0	SC	0	2.062	0	34.545	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1773.0	0	SC	0	2.061	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1774.0	0	SC	0	2.060	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1774.9	0	SC	0	2.059	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1775.9	0	SC	0	2.059	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1776.9	0	SC	0	2.058	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1777.9	0	SC	0	2.057	0	34.546	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1778.9	0	SC	0	2.056	0	34.547	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1779.9	0	SC	0	2.055	0	34.547	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1780.8	0	SC	0	2.054	0	34.547	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1781.8	0	SC	0	2.054	0	34.547	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1782.8	0	SC	0	2.053	0	34.547	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1783.8	0	SC	0	2.052	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1784.8	0	SC	0	2.051	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1785.8	0	SC	0	2.050	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1786.7	0	SC	0	2.050	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1787.7	0	SC	0	2.049	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1788.7	0	SC	0	2.048	0	34.548	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1789.7	0	SC	0	2.047	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1790.7	0	SC	0	2.046	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1791.7	0	SC	0	2.045	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1792.6	0	SC	0	2.045	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1793.6	0	SC	0	2.044	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1794.6	0	SC	0	2.043	0	34.549	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1795.6	0	SC	0	2.042	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1796.6	0	SC	0	2.041	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1797.6	0	SC	0	2.041	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1798.5	0	SC	0	2.040	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1799.5	0	SC	0	2.039	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1800.5	0	SC	0	2.038	0	34.550	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1801.5	0	SC	0	2.037	0	34.551	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1802.5	0	SC	0	2.036	0	34.551	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1803.5	0	SC	0	2.036	0	34.551	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1804.4	0	SC	0	2.035	0	34.551	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1805.4	0	SC	0	2.034	0	34.551	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1806.4	0	SC	0	2.033	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1807.4	0	SC	0	2.032	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1808.4	0	SC	0	2.032	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1809.4	0	SC	0	2.031	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1810.3	0	SC	0	2.030	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1811.3	0	SC	0	2.029	0	34.552	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1812.3	0	SC	0	2.028	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1813.3	0	SC	0	2.027	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1814.3	0	SC	0	2.027	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1815.3	0	SC	0	2.026	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1816.2	0	SC	0	2.025	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1817.2	0	SC	0	2.024	0	34.553	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1818.2	0	SC	0	2.023	0	34.554	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1819.2	0	SC	0	2.023	0	34.554	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1820.2	0	SC	0	2.022	0	34.554	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1821.2	0	SC	0	2.021	0	34.554	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1822.1	0	SC	0	2.020	0	34.554	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1823.1	0	SC	0	2.019	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1824.1	0	SC	0	2.018	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1825.1	0	SC	0	2.018	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1826.1	0	SC	0	2.017	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1827.1	0	SC	0	2.016	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1828.0	0	SC	0	2.015	0	34.555	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1829.0	0	SC	0	2.014	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1830.0	0	SC	0	2.014	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1831.0	0	SC	0	2.013	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1832.0	0	SC	0	2.012	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1833.0	0	SC	0	2.011	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1833.9	0	SC	0	2.010	0	34.556	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1834.9	0	SC	0	2.009	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1835.9	0	SC	0	2.009	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1836.9	0	SC	0	2.008	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1837.9	0	SC	0	2.007	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1838.9	0	SC	0	2.006	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1839.8	0	SC	0	2.005	0	34.557	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1840.8	0	SC	0	2.005	0	34.558	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1841.8	0	SC	0	2.004	0	34.558	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1842.8	0	SC	0	2.003	0	34.558	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1843.8	0	SC	0	2.002	0	34.558	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1844.8	0	SC	0	2.001	0	34.558	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1845.7	0	SC	0	2.000	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1846.7	0	SC	0	2.000	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1847.7	0	SC	0	1.999	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1848.7	0	SC	0	1.998	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1849.7	0	SC	0	1.997	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1850.7	0	SC	0	1.996	0	34.559	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1851.6	0	SC	0	1.996	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1852.6	0	SC	0	1.995	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1853.6	0	SC	0	1.994	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1854.6	0	SC	0	1.993	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1855.6	0	SC	0	1.992	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1856.6	0	SC	0	1.991	0	34.560	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1857.5	0	SC	0	1.991	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1858.5	0	SC	0	1.990	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1859.5	0	SC	0	1.989	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1860.5	0	SC	0	1.988	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1861.5	0	SC	0	1.987	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1862.5	0	SC	0	1.986	0	34.561	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1863.4	0	SC	0	1.986	0	34.562	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1864.4	0	SC	0	1.985	0	34.562	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1865.4	0	SC	0	1.984	0	34.562	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1866.4	0	SC	0	1.983	0	34.562	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1867.4	0	SC	0	1.982	0	34.562	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1868.4	0	SC	0	1.982	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1869.3	0	SC	0	1.981	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1870.3	0	SC	0	1.980	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1871.3	0	SC	0	1.979	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1872.3	0	SC	0	1.978	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1873.3	0	SC	0	1.977	0	34.563	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1874.3	0	SC	0	1.977	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1875.2	0	SC	0	1.976	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1876.2	0	SC	0	1.975	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1877.2	0	SC	0	1.974	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1878.2	0	SC	0	1.973	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1879.2	0	SC	0	1.973	0	34.564	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1880.2	0	SC	0	1.972	0	34.565	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1881.1	0	SC	0	1.971	0	34.565	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1882.1	0	SC	0	1.970	0	34.565	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1883.1	0	SC	0	1.969	0	34.565	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1884.1	0	SC	0	1.968	0	34.565	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1885.1	0	SC	0	1.968	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1886.1	0	SC	0	1.967	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1887.0	0	SC	0	1.966	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1888.0	0	SC	0	1.965	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1889.0	0	SC	0	1.964	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1890.0	0	SC	0	1.964	0	34.566	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1891.0	0	SC	0	1.963	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1892.0	0	SC	0	1.962	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1892.9	0	SC	0	1.961	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1893.9	0	SC	0	1.960	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1894.9	0	SC	0	1.959	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1895.9	0	SC	0	1.959	0	34.567	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1896.9	0	SC	0	1.958	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1897.8	0	SC	0	1.957	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1898.8	0	SC	0	1.956	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1899.8	0	SC	0	1.955	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1900.8	0	SC	0	1.955	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1901.8	0	SC	0	1.954	0	34.568	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1902.8	0	SC	0	1.953	0	34.569	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1903.7	0	SC	0	1.952	0	34.569	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1904.7	0	SC	0	1.951	0	34.569	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1905.7	0	SC	0	1.950	0	34.569	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1906.7	0	SC	0	1.950	0	34.569	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1907.7	0	SC	0	1.949	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1908.7	0	SC	0	1.948	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1909.6	0	SC	0	1.947	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1910.6	0	SC	0	1.946	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1911.6	0	SC	0	1.946	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1912.6	0	SC	0	1.945	0	34.570	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1913.6	0	SC	0	1.944	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1914.6	0	SC	0	1.943	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1915.5	0	SC	0	1.942	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1916.5	0	SC	0	1.941	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1917.5	0	SC	0	1.941	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1918.5	0	SC	0	1.940	0	34.571	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1919.5	0	SC	0	1.939	0	34.572	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1920.5	0	SC	0	1.938	0	34.572	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1921.4	0	SC	0	1.937	0	34.572	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1922.4	0	SC	0	1.937	0	34.572	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1923.4	0	SC	0	1.936	0	34.572	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1924.4	0	SC	0	1.935	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1925.4	0	SC	0	1.934	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1926.4	0	SC	0	1.933	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1927.3	0	SC	0	1.932	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1928.3	0	SC	0	1.932	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1929.3	0	SC	0	1.931	0	34.573	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1930.3	0	SC	0	1.930	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1931.3	0	SC	0	1.929	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1932.3	0	SC	0	1.928	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1933.2	0	SC	0	1.928	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1934.2	0	SC	0	1.927	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1935.2	0	SC	0	1.926	0	34.574	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1936.2	0	SC	0	1.925	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1937.2	0	SC	0	1.924	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1938.1	0	SC	0	1.923	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1939.1	0	SC	0	1.923	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1940.1	0	SC	0	1.922	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1941.1	0	SC	0	1.921	0	34.575	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1942.1	0	SC	0	1.920	0	34.576	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1943.1	0	SC	0	1.919	0	34.576	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1944.0	0	SC	0	1.918	0	34.576	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1945.0	0	SC	0	1.918	0	34.576	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1946.0	0	SC	0	1.917	0	34.576	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1947.0	0	SC	0	1.916	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1948.0	0	SC	0	1.915	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1949.0	0	SC	0	1.914	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1949.9	0	SC	0	1.914	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1950.9	0	SC	0	1.913	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1951.9	0	SC	0	1.912	0	34.577	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1952.9	0	SC	0	1.911	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1953.9	0	SC	0	1.910	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1954.9	0	SC	0	1.909	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1955.8	0	SC	0	1.909	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1956.8	0	SC	0	1.908	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1957.8	0	SC	0	1.907	0	34.578	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1958.8	0	SC	0	1.906	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1959.8	0	SC	0	1.905	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1960.8	0	SC	0	1.905	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1961.7	0	SC	0	1.904	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1962.7	0	SC	0	1.903	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1963.7	0	SC	0	1.902	0	34.579	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1964.7	0	SC	0	1.901	0	34.580	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1965.7	0	SC	0	1.900	0	34.580	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1966.6	0	SC	0	1.900	0	34.580	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1967.6	0	SC	0	1.899	0	34.580	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1968.6	0	SC	0	1.898	0	34.580	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1969.6	0	SC	0	1.897	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1970.6	0	SC	0	1.896	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1971.6	0	SC	0	1.896	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1972.5	0	SC	0	1.895	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1973.5	0	SC	0	1.894	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1974.5	0	SC	0	1.893	0	34.581	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1975.5	0	SC	0	1.892	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1976.5	0	SC	0	1.891	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1977.5	0	SC	0	1.891	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1978.4	0	SC	0	1.890	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1979.4	0	SC	0	1.889	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1980.4	0	SC	0	1.888	0	34.582	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1981.4	0	SC	0	1.887	0	34.583	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1982.4	0	SC	0	1.887	0	34.583	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1983.4	0	SC	0	1.886	0	34.583	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1984.3	0	SC	0	1.885	0	34.583	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1985.3	0	SC	0	1.884	0	34.583	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1986.3	0	SC	0	1.883	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1987.3	0	SC	0	1.882	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1988.3	0	SC	0	1.882	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1989.2	0	SC	0	1.881	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1990.2	0	SC	0	1.880	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1991.2	0	SC	0	1.879	0	34.584	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1992.2	0	SC	0	1.878	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1993.2	0	SC	0	1.878	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1994.2	0	SC	0	1.877	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1995.1	0	SC	0	1.876	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1996.1	0	SC	0	1.875	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1997.1	0	SC	0	1.874	0	34.585	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1998.1	0	SC	0	1.873	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	1999.1	0	SC	0	1.873	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2000.1	0	SC	0	1.872	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2001.0	0	SC	0	1.871	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2002.0	0	SC	0	1.870	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2003.0	0	SC	0	1.869	0	34.586	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2004.0	0	SC	0	1.869	0	34.587	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2005.0	0	SC	0	1.868	0	34.587	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2005.9	0	SC	0	1.867	0	34.587	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2006.9	0	SC	0	1.866	0	34.587	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2007.9	0	SC	0	1.865	0	34.587	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2008.9	0	SC	0	1.864	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2009.9	0	SC	0	1.864	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2010.9	0	SC	0	1.863	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2011.8	0	SC	0	1.862	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2012.8	0	SC	0	1.861	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2013.8	0	SC	0	1.860	0	34.588	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2014.8	0	SC	0	1.860	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2015.8	0	SC	0	1.859	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2016.8	0	SC	0	1.858	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2017.7	0	SC	0	1.857	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2018.7	0	SC	0	1.856	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2019.7	0	SC	0	1.855	0	34.589	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2020.7	0	SC	0	1.855	0	34.590	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2021.7	0	SC	0	1.854	0	34.590	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2022.7	0	SC	0	1.853	0	34.590	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2023.6	0	SC	0	1.852	0	34.590	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2024.6	0	SC	0	1.851	0	34.590	0
@6501__1991674	005	C	11/18/1991	15:10	156.6667	44.0000	0	2025.6	0	SC	0	1.851	0	34.590	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	0.0	0	SD	0	8.12	0	32.69	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	10.0	0	SD	0	7.27	0	32.76	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	20.0	0	SD	0	6.36	0	32.70	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	30.0	0	SD	0	3.62	0	32.81	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	50.0	0	SD	0	2.22	0	32.78	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	75.0	0	SD	0	1.38	0	32.86	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	100.0	0	SD	0	0.92	0	32.88	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	150.0	0	SD	0	2.80	0	33.44	0
@6502__1975675	001	B	07/05/1975	05:10	159.3300	46.0000	0	200.0	0	SD	0	3.38	0	33.64	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	0.0	0	SD	0	8.39	0	32.76	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	10.0	0	SD	0	8.23	0	32.79	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	20.0	0	SD	0	7.44	0	32.76	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	30.0	0	SD	0	5.84	0	32.83	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	50.0	0	SD	0	3.24	0	32.78	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	75.0	0	SD	0	2.62	0	32.86	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	100.0	0	SD	0	1.32	0	32.88	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	150.0	0	SD	0	2.48	0	33.18	0
@6502__1975675	002	B	07/05/1975	11:00	159.5000	45.5000	0	200.0	0	SD	0	4.42	0	33.21	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	0.0	0	SD	0	9.42	0	32.93	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	10.0	0	SD	0	9.32	0	32.93	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	20.0	0	SD	0	8.50	0	32.93	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	30.0	0	SD	0	6.42	0	32.91	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	50.0	0	SD	0	4.94	0	32.97	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	75.0	0	SD	0	6.26	0	33.33	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	100.0	0	SD	0	3.32	0	33.11	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	150.0	0	SD	0	3.48	0	33.15	0
@6502__1975675	003	B	07/05/1975	13:45	159.3300	45.0000	0	200.0	0	SD	0	4.43	0	33.20	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	0.0	0	SD	0	10.76	0	33.69	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	10.0	0	SD	0	10.74	0	33.68	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	20.0	0	SD	0	10.80	0	33.57	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	30.0	0	SD	0	10.72	0	33.50	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	50.0	0	SD	0	9.34	0	33.50	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	75.0	0	SD	0	7.77	0	33.58	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	100.0	0	SD	0	6.64	0	33.57	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	150.0	0	SD	0	4.20	0	33.40	0
@6502__1975675	004	B	07/05/1975	20:30	159.3300	44.5000	0	200.0	0	SD	0	4.44	0	33.40	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	0.0	0	SD	0	9.94	0	33.43	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	10.0	0	SD	0	9.82	0	33.36	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	20.0	0	SD	0	9.44	0	33.34	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	30.0	0	SD	0	8.85	0	33.22	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	50.0	0	SD	0	6.76	0	33.43	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	75.0	0	SD	0	6.52	0	33.50	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	100.0	0	SD	0	5.80	0	33.53	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	150.0	0	SD	0	5.54	0	33.51	0
@6502__1975675	005	B	07/06/1975	00:25	159.3300	44.0000	0	200.0	0	SD	0	5.02	0	33.53	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	0.0	0	SD	0	9.70	0	33.11	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	10.0	0	SD	0	9.72	0	33.02	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	20.0	0	SD	0	9.76	0	33.04	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	30.0	0	SD	0	7.92	0	33.09	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	50.0	0	SD	0	5.24	0	33.07	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	75.0	0	SD	0	2.19	0	32.91	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	100.0	0	SD	0	1.46	0	32.98	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	150.0	0	SD	0	1.76	0	33.18	0
@6502__1975675	006	B	07/07/1975	13:15	157.8300	44.0000	0	200.0	0	SD	0	2.42	0	33.44	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	0.0	0	SD	0	9.68	0	32.83	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	10.0	0	SD	0	9.66	0	32.83	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	20.0	0	SD	0	8.90	0	33.04	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	30.0	0	SD	0	4.74	0	32.85	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	50.0	0	SD	0	3.37	0	32.91	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	75.0	0	SD	0	1.50	0	32.90	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	100.0	0	SD	0	1.66	0	32.85	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	150.0	0	SD	0	2.36	0	33.33	0
@6502__1975675	007	B	07/07/1975	16:45	157.8300	44.5000	0	200.0	0	SD	0	2.74	0	33.51	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	0.0	0	SD	0	9.36	0	32.90	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	10.0	0	SD	0	9.30	0	32.95	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	20.0	0	SD	0	8.79	0	32.93	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	30.0	0	SD	0	4.66	0	32.91	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	50.0	0	SD	0	5.02	0	33.15	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	75.0	0	SD	0	2.31	0	32.97	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	100.0	0	SD	0	1.86	0	32.98	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	150.0	0	SD	0	2.28	0	33.29	0
@6502__1975675	008	B	07/08/1975	00:10	157.8300	45.0000	0	200.0	0	SD	0	2.65	0	33.36	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	0.0	0	SD	0	8.08	0	32.88	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	10.0	0	SD	0	7.98	0	32.90	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	20.0	0	SD	0	7.54	0	32.74	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	30.0	0	SD	0	4.42	0	32.74	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	50.0	0	SD	0	2.54	0	32.74	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	75.0	0	SD	0	1.28	0	32.86	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	100.0	0	SD	0	0.84	0	32.90	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	150.0	0	SD	0	1.52	0	33.11	0
@6502__1975675	009	B	07/08/1975	03:10	157.8300	45.5000	0	200.0	0	SD	0	3.08	0	33.53	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	0.0	0	SD	0	7.78	0	32.72	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	10.0	0	SD	0	7.73	0	32.67	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	20.0	0	SD	0	7.19	0	32.67	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	30.0	0	SD	0	4.84	0	32.76	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	50.0	0	SD	0	2.02	0	32.78	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	75.0	0	SD	0	1.48	0	32.79	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	100.0	0	SD	0	0.83	0	32.93	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	150.0	0	SD	0	2.80	0	33.40	0
@6502__1975675	010	B	07/08/1975	06:40	157.8300	46.0000	0	200.0	0	SD	0	3.34	0	33.60	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	0.0	0	SD	0	7.15	0	32.72	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	10.0	0	SD	0	7.11	0	32.72	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	20.0	0	SD	0	6.68	0	32.67	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	30.0	0	SD	0	5.14	0	32.70	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	50.0	0	SD	0	2.14	0	32.74	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	75.0	0	SD	0	1.77	0	32.88	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	100.0	0	SD	0	0.99	0	32.86	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	150.0	0	SD	0	2.21	0	33.25	0
@6502__1975675	011	B	07/08/1975	13:19	156.4200	46.0000	0	200.0	0	SD	0	3.30	0	33.46	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	0.0	0	SD	0	7.10	0	32.86	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	10.0	0	SD	0	7.04	0	32.81	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	20.0	0	SD	0	7.02	0	32.74	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	30.0	0	SD	0	6.56	0	32.72	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	50.0	0	SD	0	3.51	0	32.85	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	75.0	0	SD	0	1.59	0	32.85	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	100.0	0	SD	0	0.94	0	32.86	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	150.0	0	SD	0	1.68	0	33.15	0
@6502__1975675	012	B	07/08/1975	18:15	156.4200	45.5000	0	200.0	0	SD	0	3.27	0	33.60	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	0.0	0	SD	0	8.32	0	32.79	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	10.0	0	SD	0	8.26	0	32.72	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	20.0	0	SD	0	8.26	0	32.69	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	30.0	0	SD	0	6.54	0	32.74	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	50.0	0	SD	0	2.77	0	32.81	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	75.0	0	SD	0	1.37	0	32.86	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	100.0	0	SD	0	1.01	0	32.91	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	150.0	0	SD	0	1.88	0	33.23	0
@6502__1975675	013	B	07/08/1975	21:34	156.4200	45.0000	0	200.0	0	SD	0	2.82	0	33.43	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	0.0	0	SD	0	8.94	0	32.78	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	10.0	0	SD	0	8.73	0	32.70	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	20.0	0	SD	0	7.56	0	32.78	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	30.0	0	SD	0	5.02	0	32.91	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	50.0	0	SD	0	1.93	0	32.85	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	75.0	0	SD	0	0.91	0	32.93	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	100.0	0	SD	0	1.12	0	32.95	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	150.0	0	SD	0	1.68	0	33.22	0
@6502__1975675	014	B	07/09/1975	01:30	156.4200	44.5000	0	200.0	0	SD	0	2.31	0	33.44	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	0.0	0	SD	0	12.68	0	33.46	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	10.0	0	SD	0	12.62	0	33.51	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	20.0	0	SD	0	12.56	0	33.51	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	30.0	0	SD	0	10.41	0	33.68	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	50.0	0	SD	0	9.12	0	33.82	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	75.0	0	SD	0	7.68	0	33.89	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	100.0	0	SD	0	6.38	0	33.73	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	150.0	0	SD	0	5.38	0	33.53	0
@6502__1975675	015	B	07/09/1975	07:00	156.4200	44.0000	0	200.0	0	SD	0	4.74	0	33.54	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	0.0	0	SD	0	14.28	0	32.58	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	10.0	0	SD	0	12.84	0	32.49	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	20.0	0	SD	0	11.48	0	32.51	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	30.0	0	SD	0	7.45	0	32.78	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	50.0	0	SD	0	2.14	0	32.93	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	75.0	0	SD	0	1.28	0	32.95	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	100.0	0	SD	0	0.88	0	33.00	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	150.0	0	SD	0	2.04	0	33.36	0
@6502__1975676	001	B	09/01/1975	11:00	156.8700	45.8700	0	200.0	0	SD	0	3.18	0	33.64	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	0.0	0	SD	0	15.66	0	32.52	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	10.0	0	SD	0	15.14	0	32.54	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	20.0	0	SD	0	12.12	0	32.54	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	30.0	0	SD	0	7.13	0	32.74	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	50.0	0	SD	0	2.51	0	32.85	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	75.0	0	SD	0	1.30	0	32.93	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	100.0	0	SD	0	1.00	0	32.98	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	150.0	0	SD	0	2.20	0	33.29	0
@6502__1975676	002	B	09/05/1975	18:10	156.1700	45.3700	0	200.0	0	SD	0	2.86	0	33.60	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	0.0	0	SD	0	6.92	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	10.0	0	SD	0	6.90	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	25.0	0	SD	0	6.22	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	50.0	0	SD	0	4.70	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	75.0	0	SD	0	2.31	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	100.0	0	SD	0	2.20	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	150.0	0	SD	0	3.25	0
@6504__1965677	001	B	06/20/1965	04:00	156.5300	44.0000	0	200.0	0	SD	0	3.00	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	0.0	0	SD	0	9.12	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	10.0	0	SD	0	9.00	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	25.0	0	SD	0	9.01	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	50.0	0	SD	0	8.96	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	75.0	0	SD	0	6.93	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	100.0	0	SD	0	6.67	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	150.0	0	SD	0	6.12	0
@6504__1965677	002	B	06/20/1965	21:00	156.5300	44.0000	0	200.0	0	SD	0	5.60	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	0.0	0	SD	0	7.65	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	10.0	0	SD	0	7.53	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	25.0	0	SD	0	6.93	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	50.0	0	SD	0	6.24	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	75.0	0	SD	0	6.24	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	100.0	0	SD	0	5.76	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	150.0	0	SD	0	5.13	0
@6504__1965678	001	B	06/27/1965	15:00	159.0000	44.0000	0	200.0	0	SD	0	5.13	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	0.0	0	SD	0	9.17	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	10.0	0	SD	0	9.05	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	25.0	0	SD	0	8.66	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	50.0	0	SD	0	5.54	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	75.0	0	SD	0	2.96	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	100.0	0	SD	0	1.80	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	150.0	0	SD	0	1.90	0
@6504__1965679	001	B	07/24/1965	12:34	156.1700	45.5300	0	200.0	0	SD	0	2.18	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	0.0	0	SD	0	9.13	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	10.0	0	SD	0	8.89	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	25.0	0	SD	0	8.31	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	50.0	0	SD	0	4.36	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	75.0	0	SD	0	2.53	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	100.0	0	SD	0	2.45	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	150.0	0	SD	0	3.02	0
@6504__1965679	002	B	07/25/1965	02:00	156.6300	45.1500	0	200.0	0	SD	0	3.44	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	0.0	0	SD	0	9.11	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	10.0	0	SD	0	9.10	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	25.0	0	SD	0	8.90	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	50.0	0	SD	0	4.79	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	75.0	0	SD	0	2.92	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	100.0	0	SD	0	3.70	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	150.0	0	SD	0	4.11	0
@6504__1965679	003	B	07/26/1965	01:00	157.0800	44.7700	0	200.0	0	SD	0	4.50	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	0.0	0	SD	0	9.31	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	10.0	0	SD	0	9.20	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	25.0	0	SD	0	8.50	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	50.0	0	SD	0	4.80	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	75.0	0	SD	0	2.70	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	100.0	0	SD	0	2.86	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	150.0	0	SD	0	3.02	0
@6504__1965679	004	B	07/26/1965	05:00	157.5500	44.3800	0	200.0	0	SD	0	3.54	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	0.0	0	SD	0	11.08	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	10.0	0	SD	0	11.10	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	25.0	0	SD	0	11.05	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	50.0	0	SD	0	9.95	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	75.0	0	SD	0	6.83	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	100.0	0	SD	0	5.49	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	150.0	0	SD	0	4.11	0
@6504__1965679	005	B	07/26/1965	08:00	158.0000	44.0000	0	200.0	0	SD	0	2.80	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	0.0	0	SD	0	10.40	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	10.0	0	SD	0	10.70	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	25.0	0	SD	0	6.00	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	50.0	0	SD	0	3.94	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	75.0	0	SD	0	1.87	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	100.0	0	SD	0	2.04	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	150.0	0	SD	0	2.91	0
@6504__1965680	001	B	08/14/1965	04:00	156.1500	45.5300	0	200.0	0	SD	0	3.06	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	0.0	0	SD	0	10.94	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	10.0	0	SD	0	10.94	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	25.0	0	SD	0	10.20	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	50.0	0	SD	0	5.18	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	75.0	0	SD	0	2.72	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	100.0	0	SD	0	1.82	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	150.0	0	SD	0	3.10	0
@6504__1965680	002	B	08/14/1965	07:00	156.6300	45.1500	0	200.0	0	SD	0	3.14	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	0.0	0	SD	0	13.28	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	10.0	0	SD	0	13.28	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	25.0	0	SD	0	12.52	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	50.0	0	SD	0	3.56	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	75.0	0	SD	0	2.06	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	100.0	0	SD	0	2.59	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	150.0	0	SD	0	3.08	0
@6504__1965680	003	B	08/14/1965	11:00	157.0800	44.7700	0	200.0	0	SD	0	3.12	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	0.0	0	SD	0	13.51	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	10.0	0	SD	0	13.50	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	25.0	0	SD	0	13.42	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	50.0	0	SD	0	11.21	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	75.0	0	SD	0	7.91	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	100.0	0	SD	0	6.68	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	150.0	0	SD	0	5.76	0
@6504__1965680	004	B	08/14/1965	15:00	157.5500	44.3800	0	200.0	0	SD	0	5.44	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	0.0	0	SD	0	12.60	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	10.0	0	SD	0	12.41	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	20.0	0	SD	0	9.54	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	30.0	0	SD	0	6.24	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	50.0	0	SD	0	2.80	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	75.0	0	SD	0	1.18	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	100.0	0	SD	0	0.60	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	150.0	0	SD	0	2.04	0
@6504__1966681	001	B	08/22/1966	08:25	157.0800	45.7700	0	200.0	0	SD	0	3.58	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	0.0	0	SD	0	4.53	0	33.46	0	5.55	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	10.0	0	SD	0	4.07	0	33.46	0	5.87	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	20.0	0	SD	0	3.97	0	33.44	0	5.66	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	30.0	0	SD	0	3.69	0	33.48	0	6.61	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	50.0	0	SD	0	1.84	0	33.46	0	5.68	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	75.0	0	SD	0	1.10	0	33.60	0	5.37	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	100.0	0	SD	0	0.30	0	33.57	0	4.92	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	150.0	0	SD	0	1.20	0	33.75	0	4.31	0
@6504__1967682	001	B	05/30/1967	07:07	157.0000	44.5800	0	200.0	0	SD	0	2.92	0	34.33	0	1.74	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	0.0	0	SD	0	4.48	0	33.17	0	6.29	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	10.0	0	SD	0	4.08	0	33.19	0	6.64	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	20.0	0	SD	0	3.76	0	33.17	0	6.01	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	30.0	0	SD	0	3.74	0	33.17	0	6.28	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	50.0	0	SD	0	2.90	0	33.22	0	6.39	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	75.0	0	SD	0	1.56	0	33.35	0	6.38	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	100.0	0	SD	0	1.74	0	33.42	0	5.98	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	150.0	0	SD	0	2.12	0	33.57	0	4.92	0
@6504__1967682	002	B	05/30/1967	11:00	158.1000	44.5800	0	200.0	0	SD	0	2.34	0	33.71	0	4.05	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	0.0	0	SD	0	5.72	0	33.33	0	4.38	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	10.0	0	SD	0	5.11	0	33.31	0	4.82	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	20.0	0	SD	0	4.86	0	33.31	0	5.03	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	30.0	0	SD	0	4.86	0	33.35	0	4.76	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	50.0	0	SD	0	3.49	0	33.57	0	5.44	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	75.0	0	SD	0	3.75	0	33.69	0	4.63	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	100.0	0	SD	0	3.58	0	33.69	0	4.65	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	150.0	0	SD	0	3.98	0	33.77	0	5.07	0
@6504__1967683	001	B	06/02/1967	06:37	159.2300	44.5800	0	200.0	0	SD	0	3.82	0	33.86	0	3.22	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	0.0	0	SD	0	7.40	0	33.15	0	7.46	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	10.0	0	SD	0	6.36	0	33.16	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	20.0	0	SD	0	5.25	0	33.21	0	7.86	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	30.0	0	SD	0	3.86	0	33.22	0	8.09	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	50.0	0	SD	0	1.30	0	33.26	0	7.87	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	75.0	0	SD	0	0.40	0	33.35	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	100.0	0	SD	0	0.35	0	33.39	0	7.42	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	150.0	0	SD	0	2.30	0	33.42	0
@6504__1967684	001	B	06/15/1967	09:18	157.0000	44.5800	0	200.0	0	SD	0	3.08	0	33.96	0	1.66	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	0.0	0	SD	0	8.48	0	33.44	0	6.88	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	10.0	0	SD	0	8.24	0	33.49	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	20.0	0	SD	0	7.12	0	33.40	0	7.16	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	30.0	0	SD	0	3.46	0	33.35	0	7.97	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	50.0	0	SD	0	2.12	0	33.35	0	7.97	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	75.0	0	SD	0	1.67	0	33.40	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	100.0	0	SD	0	0.43	0	33.39	0	7.34	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	150.0	0	SD	0	1.40	0	33.51	0
@6504__1967684	002	B	06/15/1967	14:10	158.0700	44.5800	0	200.0	0	SD	0	2.40	0	33.73	0	4.42	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	0.0	0	SD	0	8.72	0	33.61	0	6.74	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	10.0	0	SD	0	8.72	0	33.61	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	20.0	0	SD	0	8.75	0	33.68	0	6.85	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	30.0	0	SD	0	8.99	0	33.68	0	6.93	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	50.0	0	SD	0	8.11	0	33.95	0	6.85	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	75.0	0	SD	0	4.92	0	33.73	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	100.0	0	SD	0	4.84	0	33.75	0	6.54	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	150.0	0	SD	0	3.98	0	33.77	0
@6504__1967684	003	B	06/17/1967	19:42	159.2300	44.5800	0	200.0	0	SD	0	3.24	0	33.73	0	4.61	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	0.0	0	SD	0	9.43	0	33.01	0	7.00	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	10.0	0	SD	0	8.44	0	33.01	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	20.0	0	SD	0	7.48	0	33.10	0	7.41	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	30.0	0	SD	0	5.00	0	33.15	0	7.71	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	50.0	0	SD	0	2.06	0	33.22	0	7.84	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	75.0	0	SD	0	0.66	0	33.26	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	100.0	0	SD	0	0.77	0	33.35	0	7.04	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	150.0	0	SD	0	2.79	0	33.89	0
@6504__1967685	001	B	07/15/1967	12:07	158.9300	45.8700	0	200.0	0	SD	0	3.40	0	33.98	0	0.09	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	0.0	0	SD	0	11.36	0	33.11	0	6.50	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	10.0	0	SD	0	11.14	0	33.19	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	20.0	0	SD	0	7.68	0	33.29	0	7.31	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	30.0	0	SD	0	3.74	0	33.26	0	7.98	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	50.0	0	SD	0	2.02	0	33.33	0	7.56	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	75.0	0	SD	0	0.44	0	33.29	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	100.0	0	SD	0	0.36	0	33.36	0	7.20	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	150.0	0	SD	0	1.73	0	33.58	0
@6504__1967685	002	B	07/15/1967	17:25	158.9300	45.1200	0	200.0	0	SD	0	3.12	0	33.91	0	3.76	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	0.0	0	SD	0	10.56	0	33.01	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	10.0	0	SD	0	10.34	0	33.01	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	20.0	0	SD	0	7.56	0	33.08	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	30.0	0	SD	0	4.65	0	33.15	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	50.0	0	SD	0	1.98	0	33.22	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	75.0	0	SD	0	0.62	0	33.28	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	100.0	0	SD	0	0.38	0	33.33	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	150.0	0	SD	0	1.76	0	33.60	0
@6504__1967685	003	B	07/16/1967	00:25	157.7800	44.9800	0	200.0	0	SD	0	3.18	0	33.96	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	0.0	0	SD	0	9.70	0	33.04	0	6.92	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	10.0	0	SD	0	9.02	0	33.08	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	20.0	0	SD	0	8.36	0	33.06	0	7.24	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	30.0	0	SD	0	7.27	0	33.10	0	7.43	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	50.0	0	SD	0	2.53	0	33.29	0	7.98	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	75.0	0	SD	0	0.91	0	33.29	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	100.0	0	SD	0	0.41	0	33.36	0	7.44	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	150.0	0	SD	0	2.56	0	33.79	0
@6504__1967685	004	B	07/16/1967	05:10	157.7700	45.5800	0	200.0	0	SD	0	3.50	0	34.04	0	1.60	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	0.0	0	SD	0	10.82	0	33.04	0	6.66	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	10.0	0	SD	0	11.06	0	33.06	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	20.0	0	SD	0	7.10	0	33.11	0	7.54	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	30.0	0	SD	0	2.79	0	33.26	0	8.19	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	50.0	0	SD	0	1.32	0	33.29	0	7.68	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	75.0	0	SD	0	0.55	0	33.35	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	100.0	0	SD	0	0.46	0	33.44	0	7.15	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	150.0	0	SD	0	1.54	0	33.58	0
@6504__1967685	005	B	07/16/1967	18:46	157.3000	44.1700	0	200.0	0	SD	0	2.80	0	33.91	0	2.53	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	0.0	0	SD	0	10.32	0	33.04	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	10.0	0	SD	0	7.42	0	33.04	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	20.0	0	SD	0	4.53	0	33.24	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	30.0	0	SD	0	2.56	0	33.26	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	50.0	0	SD	0	1.18	0	33.29	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	75.0	0	SD	0	0.38	0	33.35	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	100.0	0	SD	0	0.28	0	33.39	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	150.0	0	SD	0	2.00	0	33.68	0
@6504__1967685	006	B	07/16/1967	21:24	156.8300	44.1700	0	200.0	0	SD	0	3.32	0	34.00	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	0.0	0	SD	0	10.14	0	33.01	0	6.85	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	10.0	0	SD	0	10.34	0	33.21	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	20.0	0	SD	0	8.46	0	33.15	0	7.16	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	30.0	0	SD	0	5.69	0	33.19	0	7.83	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	50.0	0	SD	0	1.99	0	33.26	0	7.94	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	75.0	0	SD	0	0.74	0	33.35	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	100.0	0	SD	0	0.44	0	33.36	0	7.40	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	150.0	0	SD	0	1.54	0	33.60	0
@6504__1967685	007	B	07/17/1967	01:42	156.8300	44.8200	0	200.0	0	SD	0	3.30	0	34.04	0	1.38	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	0.0	0	SD	0	9.73	0	33.06	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	10.0	0	SD	0	9.41	0	33.06	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	20.0	0	SD	0	8.06	0	33.11	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	30.0	0	SD	0	4.30	0	33.26	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	50.0	0	SD	0	1.52	0	33.33	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	75.0	0	SD	0	0.57	0	33.39	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	100.0	0	SD	0	0.40	0	33.42	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	150.0	0	SD	0	2.62	0	33.86	0
@6504__1967685	008	B	07/17/1967	05:34	156.8300	45.5000	0	200.0	0	SD	0	3.44	0	34.09	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	0.0	0	SD	0	10.14	0	33.06	0	6.75	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	10.0	0	SD	0	9.71	0	33.06	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	20.0	0	SD	0	6.70	0	33.13	0	7.35	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	30.0	0	SD	0	4.88	0	33.15	0	7.73	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	50.0	0	SD	0	2.31	0	33.22	0	7.94	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	75.0	0	SD	0	0.64	0	33.28	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	100.0	0	SD	0	0.39	0	33.35	0	7.42	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	150.0	0	SD	0	2.46	0	33.73	0
@6504__1967685	009	B	07/17/1967	18:55	156.0800	45.5000	0	200.0	0	SD	0	3.12	0	33.96	0	1.67	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	0.0	0	SD	0	9.96	0	33.04	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	10.0	0	SD	0	9.12	0	33.04	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	20.0	0	SD	0	6.06	0	33.21	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	30.0	0	SD	0	1.99	0	33.22	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	50.0	0	SD	0	0.53	0	33.28	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	75.0	0	SD	0	0.31	0	33.31	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	100.0	0	SD	0	0.84	0	33.44	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	150.0	0	SD	0	2.51	0	33.82	0
@6504__1967685	010	B	07/17/1967	23:21	156.3500	44.8300	0	200.0	0	SD	0	2.92	0	33.96	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	0.0	0	SD	0	12.52	0	33.01	0	6.52	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	10.0	0	SD	0	11.24	0	33.04	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	20.0	0	SD	0	7.20	0	33.08	0	8.49	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	30.0	0	SD	0	5.62	0	33.17	0	8.67	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	50.0	0	SD	0	1.50	0	33.26	0	7.74	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	75.0	0	SD	0	0.56	0	33.33	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	100.0	0	SD	0	0.28	0	33.48	0	7.43	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	150.0	0	SD	0	1.96	0	33.71	0
@6504__1967685	011	B	07/18/1967	04:22	156.1000	44.1700	0	200.0	0	SD	0	3.43	0	34.02	0	1.13	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	0.0	0	SD	0	13.00	0	32.86	0	6.21	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	10.0	0	SD	0	13.01	0	32.84	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	20.0	0	SD	0	10.98	0	32.94	0	6.88	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	30.0	0	SD	0	5.76	0	33.13	0	7.89	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	50.0	0	SD	0	2.02	0	33.21	0	7.63	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	75.0	0	SD	0	0.63	0	33.24	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	100.0	0	SD	0	0.40	0	33.29	0	6.92	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	150.0	0	SD	0	2.08	0	33.66	0
@6504__1967686	001	B	08/20/1967	06:34	156.4000	45.6000	0	200.0	0	SD	0	3.46	0	33.98	0	1.50	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	0.0	0	BT	0	9.3	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	10.0	0	BT	0	8.8	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	20.0	0	BT	0	8.1	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	30.0	0	BT	0	6.0	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	40.0	0	BT	0	4.5	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	50.0	0	BT	0	1.5	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	60.0	0	BT	0	1.3	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	80.0	0	BT	0	0.7	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	100.0	0	BT	0	0.7	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	120.0	0	BT	0	0.9	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	140.0	0	BT	0	1.3	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	160.0	0	BT	0	2.0	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	180.0	0	BT	0	2.0	0
@6506__1982687	001	B	07/13/1982	01:34	158.5800	45.7000	0	200.0	0	BT	0	2.1	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	0.0	0	BT	0	8.5	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	25.0	0	BT	0	8.5	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	40.0	0	BT	0	5.5	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	50.0	0	BT	0	5.5	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	60.0	0	BT	0	3.7	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	70.0	0	BT	0	3.7	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	75.0	0	BT	0	4.4	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	90.0	0	BT	0	4.4	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	94.0	0	BT	0	4.9	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	140.0	0	BT	0	4.9	0
@6506__1984688	001	B	06/28/1984	13:00	159.8800	44.5800	0	200.0	0	BT	0	3.2	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	0.0	0	BT	0	8.8	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	15.0	0	BT	0	8.3	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	40.0	0	BT	0	6.4	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	50.0	0	BT	0	3.3	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	110.0	0	BT	0	1.9	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	140.0	0	BT	0	3.0	0
@6506__1984688	002	B	06/29/1984	02:00	157.1200	44.8200	0	200.0	0	BT	0	3.4	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	0.0	0	SD	0	11.16	0	33.08	0	6.29	0	8.29	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	11.0	0	SD	0	11.12	0	33.08	0	6.21	0	8.27	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	21.0	0	SD	0	11.14	0	33.11	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	31.0	0	SD	0	11.15	0	33.11	0	6.09	0	8.31	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	52.0	0	SD	0	2.66	0	33.28	0	6.97	0	7.98	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	76.0	0	SD	0	1.40	0	33.36	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	101.0	0	SD	0	1.69	0	33.36	0	6.75	0	8.37	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	125.0	0	SD	0	2.28	0	33.46	0	6.50	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	150.0	0	SD	0	2.48	0	33.54	0	6.25	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	200.0	0	SD	0	2.60	0	33.75	0	5.75	0	7.92	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	251.0	0	SD	0	2.76	0	33.75	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	300.0	0	SD	0	3.12	0	33.93	0	2.04	0	7.82	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	426.0	0	SD	0	3.00	0	34.09	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	468.0	0	SD	0	3.00	0	34.18	0	1.14	0	7.97	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	596.0	0	SD	0	3.04	0	34.27	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	831.0	0	SD	0	2.80	0	34.45	0	0.79	0	8.06	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	1072.0	0	SD	0	2.52	0	34.45	0	0.60	0	7.56	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	1332.0	0	SD	0	2.22	0	34.54	0
@6517__1970689	001	B	10/22/1970	17:00	160.0000	45.7000	0	1704.0	0	SD	0	1.98	0	34.54	0	2.02	0	8.23	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	0.0	0	SD	0	9.38	0	32.94	0	6.29	0	8.40	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	10.0	0	SD	0	9.38	0	32.94	0	6.21	0	8.38	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	20.0	0	SD	0	9.38	0	32.94	0	6.27	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	30.0	0	SD	0	9.44	0	32.94	0	6.34	0	8.13	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	50.0	0	SD	0	2.84	0	33.17	0	7.24	0	8.18	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	77.0	0	SD	0	1.22	0	33.19	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	104.0	0	SD	0	1.00	0	33.28	0	6.64	0	8.00	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	132.0	0	SD	0	1.08	0	33.36	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	159.0	0	SD	0	2.70	0	33.75	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	214.0	0	SD	0	3.08	0	33.89	0	1.25	0	7.91	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	260.0	0	SD	0	3.24	0	34.00	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	317.0	0	SD	0	3.15	0	34.09	0	0.97	0	7.86	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	425.0	0	SD	0	3.22	0	34.27	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	534.0	0	SD	0	3.12	0	34.27	0	0.43	0	8.04	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	644.0	0	SD	0	2.97	0	34.45	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	892.0	0	SD	0	2.62	0	34.54	0	0.57	0	7.96	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	1144.0	0	SD	0	2.26	0	34.54	0	0.68	0	7.93	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	1406.0	0	SD	0	2.04	0	34.63	0
@6517__1970689	002	B	10/22/1970	23:00	160.0000	46.7700	0	1794.0	0	SD	0	1.82	0	34.63	0	1.64	0	7.99	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	0.0	0	SD	0	8.86	0	32.84	0	6.43	0	8.31	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	10.0	0	SD	0	8.86	0	32.84	0	6.46	0	8.30	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	20.0	0	SD	0	8.86	0	32.84	0	6.44	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	30.0	0	SD	0	8.89	0	32.84	0	6.41	0	8.30	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	50.0	0	SD	0	8.84	0	33.13	0	7.13	0	8.17	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	75.0	0	SD	0	1.12	0	33.21	0	7.06	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	100.0	0	SD	0	0.98	0	33.21	0	6.98	0	8.14	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	125.0	0	SD	0	1.64	0	33.39	0	5.60	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	152.0	0	SD	0	2.73	0	33.58	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	197.0	0	SD	0	3.04	0	33.86	0	1.65	0	7.80	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	242.0	0	SD	0	3.40	0	33.96	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	287.0	0	SD	0	3.44	0	34.02	0	0.57	0	7.76	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	376.0	0	SD	0	3.31	0	34.14	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	458.0	0	SD	0	3.26	0	34.23	0	0.49	0	7.75	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	541.0	0	SD	0	3.13	0	34.29	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	713.0	0	SD	0	2.89	0	34.38	0	0.41	0	7.73	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	895.0	0	SD	0	2.66	0	34.43	0	0.49	0	7.79	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	1093.0	0	SD	0	2.37	0	34.49	0
@6517__1970689	003	B	10/23/1970	05:00	160.0000	47.9700	0	1420.0	0	SD	0	2.06	0	34.58	0	1.06	0	7.83	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	0.0	0	SD	0	1.69	0	33.13	0	7.76	0	8.10	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	9.0	0	SD	0	1.70	0	33.13	0	7.77	0	8.09	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	18.0	0	SD	0	1.62	0	33.13	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	27.0	0	SD	0	1.65	0	33.13	0	7.75	0	8.11	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	45.0	0	SD	0	1.64	0	33.13	0	7.72	0	8.14	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	72.0	0	SD	0	1.62	0	33.13	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	99.0	0	SD	0	2.81	0	33.44	0	6.00	0	8.07	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	125.0	0	SD	0	2.10	0	33.48	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	152.0	0	SD	0	2.52	0	33.54	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	205.0	0	SD	0	2.22	0	33.64	0	3.59	0	7.89	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	258.0	0	SD	0	2.76	0	33.73	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	313.0	0	SD	0	2.84	0	33.86	0	2.19	0	7.80	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	422.0	0	SD	0	2.80	0	34.02	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	536.0	0	SD	0	2.94	0	34.11	0	1.15	0	7.75	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	647.0	0	SD	0	2.88	0	34.27	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	872.0	0	SD	0	2.78	0	34.49	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	1097.0	0	SD	0	2.52	0	34.54	0	1.05	0	7.78	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	1322.0	0	SD	0	2.27	0	34.54	0
@6517__1971690	001	B	03/31/1971	02:00	156.5328	44.5333	0	1662.0	0	SD	0	2.06	0	34.58	0	1.64	0	7.84	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	0.0	0	SD	0	1.58	0	33.21	0	7.80	0	7.82	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	8.0	0	SD	0	1.57	0	33.26	0	7.78	0	7.77	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	20.0	0	SD	0	1.52	0	33.26	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	30.0	0	SD	0	1.47	0	33.26	0	7.90	0	7.81	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	53.0	0	SD	0	1.96	0	33.35	0	7.48	0	7.83	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	75.0	0	SD	0	3.65	0	33.53	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	98.0	0	SD	0	4.88	0	33.61	0	6.59	0	7.92	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	122.0	0	SD	0	4.85	0	33.73	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	145.0	0	SD	0	4.21	0	33.73	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	191.0	0	SD	0	2.02	0	33.73	0	4.44	0	7.67	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	238.0	0	SD	0	2.38	0	33.73	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	288.0	0	SD	0	2.46	0	33.73	0	2.13	0	7.69	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	384.0	0	SD	0	2.88	0	33.84	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	480.0	0	SD	0	3.18	0	34.11	0	1.41	0	7.73	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	577.0	0	SD	0	3.43	0	34.20	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	784.0	0	SD	0	2.78	0	34.31	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	992.0	0	SD	0	2.52	0	34.47	0	0.98	0	7.62	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	1217.0	0	SD	0	2.46	0	34.49	0
@6517__1971690	002	B	03/31/1971	05:00	156.8828	44.1000	0	1584.0	0	SD	0	1.95	0	34.49	0	1.30	0	7.62	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	0.0	0	SD	0	2.30	0	33.24	0	7.35	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	24.0	0	SD	0	2.29	0	33.24	0	7.44	0	8.38	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	48.0	0	SD	0	2.24	0	33.31	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	72.0	0	SD	0	2.23	0	33.31	0	7.55	0	8.27	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	97.0	0	SD	0	2.31	0	33.33	0	7.21	0	8.33	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	121.0	0	SD	0	3.00	0	33.49	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	146.0	0	SD	0	2.30	0	33.49	0	4.71	0	8.27	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	171.0	0	SD	0	2.30	0	33.64	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	195.0	0	SD	0	2.35	0	33.73	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	243.0	0	SD	0	2.60	0	33.78	0	2.64	0	8.17	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	293.0	0	SD	0	3.06	0	33.82	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	342.0	0	SD	0	3.26	0	33.93	0	2.46	0	8.13	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	441.0	0	SD	0	3.27	0	34.09	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	540.0	0	SD	0	3.05	0	34.29	0	0.99	0	7.92	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	642.0	0	SD	0	3.03	0	34.38	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	850.0	0	SD	0	2.76	0	34.45	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	1023.0	0	SD	0	2.48	0	34.49	0	0.75	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	1210.0	0	SD	0	2.34	0	34.56	0
@6517__1971691	001	B	04/25/1971	23:00	156.5328	44.8000	0	1550.0	0	SD	0	2.12	0	34.58	0	0.81	0	8.02	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	0.0	0	SD	0	2.04	0	33.11	0	8.06	0	8.21	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	10.0	0	SD	0	2.04	0	33.19	0	7.87	0	8.21	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	20.0	0	SD	0	2.02	0	33.22	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	28.0	0	SD	0	2.03	0	33.22	0	7.86	0	8.19	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	50.0	0	SD	0	2.02	0	33.22	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	78.0	0	SD	0	1.97	0	33.22	0	7.78	0	8.21	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	104.0	0	SD	0	2.08	0	33.31	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	159.0	0	SD	0	2.18	0	33.58	0	4.32	0	8.02	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	214.0	0	SD	0	2.50	0	33.82	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	271.0	0	SD	0	2.78	0	33.98	0	2.09	0	7.90	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	395.0	0	SD	0	2.98	0	34.14	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	508.0	0	SD	0	2.94	0	34.25	0	0.97	0	7.75	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	646.0	0	SD	0	2.77	0	34.33	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	868.0	0	SD	0	2.66	0	34.45	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	1110.0	0	SD	0	2.42	0	34.49	0	0.98	0	7.85	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	1378.0	0	SD	0	2.18	0	34.58	0
@6517__1971691	002	B	04/26/1971	06:00	157.2669	45.1333	0	1784.0	0	SD	0	1.96	0	34.61	0	1.87	0	7.88	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	0.0	0	SD	0	1.65	0	32.92	0	7.64	0	8.31	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	10.0	0	SD	0	1.64	0	32.92	0	7.69	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	20.0	0	SD	0	1.66	0	32.92	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	29.0	0	SD	0	1.66	0	32.95	0	7.74	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	48.0	0	SD	0	1.68	0	33.01	0	7.63	0	8.10	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	73.0	0	SD	0	1.66	0	33.03	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	96.0	0	SD	0	1.65	0	33.03	0	7.59	0	8.10	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	120.0	0	SD	0	1.59	0	33.04	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	144.0	0	SD	0	2.40	0	33.49	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	190.0	0	SD	0	3.24	0	33.84	0	1.37	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	278.0	0	SD	0	3.40	0	33.96	0	0.96	0	7.94	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	363.0	0	SD	0	3.31	0	34.02	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	447.0	0	SD	0	3.29	0	34.09	0	0.68	0	7.83	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	526.0	0	SD	0	3.14	0	34.16	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	688.0	0	SD	0	3.00	0	34.22	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	821.0	0	SD	0	2.74	0	34.29	0	0.59	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	973.0	0	SD	0	2.57	0	34.33	0
@6517__1971691	003	B	04/26/1971	11:00	158.3328	45.7000	0	1248.0	0	SD	0	2.16	0	34.33	0	0.99	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	0.0	0	SD	0	1.72	0	33.04	0	7.67	0	8.25	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	8.0	0	SD	0	1.76	0	33.04	0	7.73	0	8.13	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	15.0	0	SD	0	1.74	0	33.04	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	23.0	0	SD	0	1.74	0	33.04	0	7.78	0	8.18	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	38.0	0	SD	0	1.76	0	33.04	0	7.76	0	8.23	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	56.0	0	SD	0	1.75	0	33.04	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	75.0	0	SD	0	1.76	0	33.06	0	7.68	0	8.27	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	94.0	0	SD	0	1.71	0	33.06	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	113.0	0	SD	0	1.67	0	33.06	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	157.0	0	SD	0	2.51	0	33.61	0	3.17	0	7.79	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	201.0	0	SD	0	3.02	0	33.82	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	253.0	0	SD	0	3.31	0	33.96	0	0.96	0	7.78	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	384.0	0	SD	0	3.38	0	34.14	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	514.0	0	SD	0	3.15	0	34.22	0	0.67	0	7.83	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	648.0	0	SD	0	2.96	0	34.31	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	925.0	0	SD	0	2.58	0	34.43	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	1218.0	0	SD	0	2.24	0	34.47	0	0.95	0	7.88	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	1531.0	0	SD	0	1.98	0	34.52	0
@6517__1971691	004	B	04/26/1971	17:00	159.7500	46.4000	0	1944.0	0	SD	0	1.76	0	34.65	0	2.16	0	7.94	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	0.0	0	SD	8	0.42	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	12.0	0	SD	8	0.43	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	23.0	0	SD	8	0.41	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	35.0	0	SD	8	0.40	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	58.0	0	SD	8	0.40	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	84.0	0	SD	8	0.40	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	111.0	0	SD	8	0.44	0	33.08	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	159.0	0	SD	8	3.12	0	33.66	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	208.0	0	SD	8	3.47	0	33.78	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	254.0	0	SD	8	3.38	0	34.04	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	315.0	0	SD	8	3.48	0	34.13	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	427.0	0	SD	8	3.27	0	34.27	0
@6517__1973692	001	B	02/05/1973	00:00	156.4300	47.7000	0	546.0	0	SD	8	3.12	0	34.16	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	0.0	0	SD	0	2.00	0	32.97	0	8.01	0	8.07	0			33	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	10.0	0	SD	0	1.96	0	32.97	0	7.94	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	20.0	0	SD	0	1.98	0	32.97	0	7.88	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	30.0	0	SD	0	1.99	0	32.97	0	7.81	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	50.0	0	SD	0	1.96	0	32.97	0	7.68	0	8.12	0			34	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	75.0	0	SD	0	1.96	0	32.97	0	7.68	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	100.0	0	SD	0	1.94	0	33.01	0	7.69	0	8.12	0			40	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	150.0	0	SD	0	2.14	0	33.36	0	4.75	0	7.92	0			72	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	200.0	0	SD	0	2.64	0	33.49	0	3.50	0	7.90	0			79	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	250.0	0	SD	0	2.68	0	33.64	0	2.81	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	300.0	0	SD	0	2.87	0	33.69	0	2.12	0	7.80	0			102	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	397.0	0	SD	0	3.14	0	33.98	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	495.0	0	SD	0	3.14	0	34.02	0	1.10	0	7.79	0			122	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	593.0	0	SD	0	3.06	0	34.09	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	787.0	0	SD	0	2.85	0	34.14	0	1.18	0	7.85	0			137	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	982.0	0	SD	0	2.64	0	34.34	0	1.09	0	7.85	0			153	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	1176.0	0	SD	0	2.43	0	34.40	0	1.03	0	7.85	0			166	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	1478.0	0	SD	0	2.17	0	34.43	0	1.06	0	7.87	0			179	0
@6517__1974693	001	B	03/19/1974	09:00	159.9700	45.9700	0	2054.0	0	SD	0	1.80	0	34.54	0	2.24	0	7.95	0			170	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	0.0	0	SD	0	0.63	0	33.15	0	7.81	0					1470	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	11.0	0	SD	0	0.66	0	33.15	0	7.76	0					1410	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	22.0	0	SD	0	0.60	0	33.15	0	7.81	0					1440	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	33.0	0	SD	0	0.65	0	33.15	0	7.71	0					1630	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	57.0	0	SD	0	0.66	0	33.10	0	7.67	0					1320	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	84.0	0	SD	0	0.76	0	33.10	0	7.68	0					1430	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	111.0	0	SD	0	0.64	0	33.15	0	7.54	0					1450	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	167.0	0	SD	0	3.06	0	33.68	0	2.23	0					2460	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	222.0	0	SD	0	3.30	0	33.86	0	1.02	0					3020	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	279.0	0	SD	0	3.42	0	33.95	0	0.70	0					3190	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	334.0	0	SD	0	3.39	0	34.13	0	0.51	0					3630	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	443.0	0	SD	0	3.28	0	34.16	0	0.47	0					3760	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	553.0	0	SD	0	3.01	0	34.31	0	0.39	0					3940	8
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	669.0	0	SD	0	2.90	0	34.38	0	0.40	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	885.0	0	SD	0	2.60	0	34.42	0	0.56	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	1107.0	0	SD	0	2.30	0	34.47	0	0.99	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	1330.0	0	SD	0	2.11	0	34.56	0	1.20	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	1661.0	0	SD	0	1.92	0	34.65	0	1.58	0
@6517__1975694	001	B	02/10/1975	17:00	159.0328	47.6500	0	2246.0	0	SD	0	1.66	0	34.72	0	3.05	0
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	0.0	0	SD	0	0.68	0	33.15	0	7.87	0					1440	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	10.0	0	SD	0	0.66	0	33.15	0	7.65	0					1430	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	20.0	0	SD	0	0.64	0	33.15	0	7.64	0					1530	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	31.0	0	SD	0	0.64	0	33.15	0	7.33	0					1470	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	52.0	0	SD	0	0.66	0	33.15	0	7.55	0					1470	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	79.0	0	SD	0	0.66	0	33.15	0	7.63	0					1440	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	106.0	0	SD	0	0.63	0	33.15	0	7.47	0					1400	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	158.0	0	SD	0	2.68	0	33.69	0	2.62	0					2470	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	262.0	0	SD	0	3.32	0	33.98	0	0.70	0					3170	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	313.0	0	SD	0	3.37	0	34.04	0	0.54	0					3480	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	363.0	0	SD	0	3.34	0	34.13	0	0.54	0					3600	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	462.0	0	SD	0	3.20	0	34.23	0	0.52	0					3730	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	560.0	0	SD	0	3.08	0	34.23	0	0.43	0					4060	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	661.0	0	SD	0	2.92	0	34.33	0	0.50	0					4060	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	864.0	0	SD	0	2.66	0	34.42	0	0.55	0					4520	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	1070.0	0	SD	0	2.40	0	34.52	0	0.70	0					4880	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	1278.0	0	SD	0	2.14	0	34.58	0	1.00	0					4860	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	1591.0	0	SD	0	2.00	0	34.65	0	1.66	0					4580	8
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	2000.0	0	SD	0	1.78	0	34.72	0	2.15	0
@6517__1975694	002	B	02/12/1975	19:00	156.8328	46.7333	0	2124.0	0	SD	0	1.72	0	34.74	0	2.30	0					4820	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	0.0	0	SD	0	0.91	0	33.24	0	7.64	0					1600	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	12.0	0	SD	0	0.88	0	33.24	0	7.67	0					1540	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	24.0	0	SD	0	0.85	0	33.24	0	7.62	0					1600	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	36.0	0	SD	0	0.88	0	33.24	0	7.57	0					1530	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	61.0	0	SD	0	0.90	0	33.24	0	7.52	0					1500	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	90.0	0	SD	0	0.90	0	33.24	0	7.56	0					1540	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	121.0	0	SD	0	1.00	0	33.33	0	7.38	0					1490	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	179.0	0	SD	0	3.06	0	34.04	0	1.56	0					3040	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	237.0	0	SD	0	3.20	0	34.11	0	1.10	0					3240	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	295.0	0	SD	0	3.27	0	34.20	0	0.79	0					3370	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	351.0	0	SD	0	3.25	0	34.29	0	0.79	0					3700	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	451.0	0	SD	0	3.20	0	34.33	0	0.60	0					3810	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	551.0	0	SD	0	3.12	0	34.38	0	0.44	0					4160	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	653.0	0	SD	0	3.00	0	34.47	0	0.45	0					4480	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	859.0	0	SD	0	2.67	0	34.56	0	0.50	0					4610	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	1076.0	0	SD	0	2.46	0	34.61	0	0.67	0					4680	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	1297.0	0	SD	0	2.18	0	34.65	0	1.00	0					5070	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	1634.0	0	SD	0	1.97	0	34.72	0	1.39	0					4980	8
@6517__1975694	003	B	02/13/1975	01:00	157.9828	46.1167	0	2210.0	0	SD	0	1.70	0	34.81	0	2.25	0					4610	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	0.0	0	SD	0	1.28	0	33.40	0	7.66	0					1380	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	10.0	0	SD	0	1.27	0	33.40	0	7.66	0					1350	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	20.0	0	SD	0	1.28	0	33.40	0	7.58	0					1420	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	31.0	0	SD	0	1.28	0	33.40	0	7.53	0					1320	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	53.0	0	SD	0	1.28	0	33.40	0	7.55	0					1310	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	80.0	0	SD	0	1.26	0	33.44	0	7.53	0					1320	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	107.0	0	SD	0	1.26	0	33.46	0	7.56	0					1380	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	160.0	0	SD	0	2.20	0	33.93	0	3.71	0					2370	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	214.0	0	SD	0	2.63	0	33.96	0	2.61	0					2760	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	266.0	0	SD	0	3.08	0	34.22	0	1.72	0					2870	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	319.0	0	SD	0	3.29	0	34.31	0	1.39	0					3180	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	420.0	0	SD	0	3.28	0	34.47	0	1.10	0					3630	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	520.0	0	SD	0	3.18	0	34.54	0	0.55	0					3670	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	624.0	0	SD	0	3.06	0	34.54	0	0.57	0					4210	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	834.0	0	SD	0	2.72	0	34.69	0	0.68	0					4480	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	1046.0	0	SD	0	2.52	0	34.83	0	0.71	0					4570	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	1259.0	0	SD	0	2.22	0	34.92	0	0.86	0					5160	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	1580.0	0	SD	0	2.00	0	34.94	0	0.98	0					5070	8
@6517__1975694	004	B	02/13/1975	06:00	158.9669	45.6000	0	2120.0	0	SD	0	1.72	0	35.10	8	2.15	0					5170	8
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	0.0	0	SD	0	2.42	0	33.22	0	7.57	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	11.0	0	SD	0	2.42	0	33.22	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	28.0	0	SD	0	2.42	0	33.22	0	7.58	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	54.0	0	SD	0	2.47	0	33.22	0	7.45	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	82.0	0	SD	0	2.46	0	33.22	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	108.0	0	SD	0	2.44	0	33.22	0	7.50	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	162.0	0	SD	0	1.96	0	33.71	0	6.46	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	216.0	0	SD	0	2.43	0	33.70	0	3.21	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	270.0	0	SD	0	2.96	0	33.91	0	1.76	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	324.0	0	SD	0	3.04	0	33.98	0	1.58	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	432.0	0	SD	0	3.24	0	34.14	0	1.10	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	539.0	0	SD	0	3.22	0	34.18	0	0.90	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	646.0	0	SD	0	3.05	0	34.34	0	0.84	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	862.0	0	SD	0	2.82	0	34.45	0	0.75	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	1074.0	0	SD	0	2.53	0	34.54	0	0.80	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	1288.0	0	SD	0	2.38	0	34.56	0	1.01	0
@6517__1976695	001	B	03/08/1976	08:00	159.4700	45.1200	0	1642.0	0	SD	0	2.10	0	34.67	0	1.13	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	0.0	0	SD	0	2.06	0	33.15	0	7.59	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	11.0	0	SD	0	2.10	0	33.15	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	27.0	0	SD	0	2.08	0	33.15	0	7.62	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	54.0	0	SD	0	2.08	0	33.15	0	7.39	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	80.0	0	SD	0	2.09	0	33.15	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	107.0	0	SD	0	2.06	0	33.17	0	7.32	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	160.0	0	SD	0	2.08	0	33.53	0	4.72	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	214.0	0	SD	0	2.50	0	33.66	0	3.37	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	267.0	0	SD	0	2.84	0	33.82	0	3.19	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	321.0	0	SD	0	3.05	0	34.02	0	2.44	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	428.0	0	SD	0	3.36	0	34.14	0	1.11	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	534.0	0	SD	0	3.27	0	34.29	0	0.96	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	640.0	0	SD	0	3.02	0	34.36	0	0.82	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	854.0	0	SD	0	2.82	0	34.45	0	0.73	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	1064.0	0	SD	0	2.52	0	34.52	0	0.81	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	1276.0	0	SD	0	2.31	0	34.61	0	0.98	0
@6517__1976695	002	B	03/08/1976	12:00	158.9200	45.4000	0	1598.0	0	SD	0	2.11	0	34.67	0	1.43	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	0.0	0	SD	0	1.52	0	33.11	0	7.79	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	12.0	0	SD	0	1.52	0	33.11	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	27.0	0	SD	0	1.47	0	33.11	0	7.84	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	50.0	0	SD	0	1.51	0	33.11	0	7.55	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	73.0	0	SD	0	1.52	0	33.11	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	97.0	0	SD	0	1.49	0	33.11	0	7.64	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	145.0	0	SD	0	2.00	0	33.64	0	4.34	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	195.0	0	SD	0	2.59	0	33.71	0	2.82	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	244.0	0	SD	0	2.94	0	33.77	0	2.23	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	294.0	0	SD	0	3.16	0	33.84	0	2.16	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	395.0	0	SD	0	3.22	0	33.98	0	1.49	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	496.0	0	SD	0	3.08	0	34.14	0	0.95	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	598.0	0	SD	0	3.02	0	34.22	0	0.90	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	805.0	0	SD	0	2.83	0	34.33	0	0.96	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	1015.0	0	SD	0	2.53	0	34.43	0	1.01	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	1233.0	0	SD	0	2.34	0	34.54	0	1.01	0
@6517__1976695	003	B	03/08/1976	15:00	158.3800	45.7000	0	1562.0	0	SD	0	2.08	0	34.63	0	1.25	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	0.0	0	SD	0	1.10	0	33.13	0	7.75	0	7.93	0	2.447	0			2.45	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	12.0	0	SD	0	1.11	0	33.13	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	28.0	0	SD	0	1.06	0	33.13	0	7.73	0	8.00	0	2.289	0			2.45	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	52.0	0	SD	0	1.05	0	33.13	0	7.75	0	8.04	0	2.228	0			2.45	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	77.0	0	SD	0	1.04	0	33.13	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	102.0	0	SD	0	1.22	0	33.19	0	6.93	0	8.01	0	2.447	0			2.45	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	154.0	0	SD	0	2.70	0	33.66	0	2.53	0	7.73	0					2.47	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	205.0	0	SD	0	3.16	0	33.91	0	2.31	0	7.61	0					2.48	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	258.0	0	SD	0	3.06	0	33.98	0	1.33	0	7.60	0					2.51	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	311.0	0	SD	0	3.06	0	34.02	0	1.12	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	417.0	0	SD	0	3.19	0	34.18	0	0.73	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	521.0	0	SD	0	3.04	0	34.27	0	0.62	0	7.59	0					2.53	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	624.0	0	SD	0	2.97	0	34.42	0	0.56	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	826.0	0	SD	0	2.74	0	34.51	0	0.61	0	7.62	0					2.57	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	1030.0	0	SD	0	2.44	0	34.54	0	0.91	0	7.68	0					2.59	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	1244.0	0	SD	0	2.26	0	34.60	0	0.91	0	7.75	0					2.61	0
@6517__1976695	004	B	03/08/1976	19:00	157.8300	46.0000	0	1570.0	0	SD	0	2.04	0	34.61	0	1.40	0	7.75	0					2.62	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	0.0	0	SD	0	0.80	0	33.17	0	7.77	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	10.0	0	SD	0	0.74	0	33.17	0	7.78	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	25.0	0	SD	0	0.78	0	33.17	0	7.80	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	50.0	0	SD	0	0.78	0	33.17	0	8.38	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	75.0	0	SD	0	0.80	0	33.17	0	8.02	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	100.0	0	SD	0	0.80	0	33.17	0	7.68	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	148.0	0	SD	0	2.99	0	33.73	0	2.78	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	196.0	0	SD	0	3.38	0	33.91	0	0.94	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	246.0	0	SD	0	3.48	0	33.98	0	0.82	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	296.0	0	SD	0	3.39	0	34.09	0	0.66	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	396.0	0	SD	0	3.32	0	34.20	0	0.52	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	496.0	0	SD	0	3.16	0	34.25	0	0.44	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	594.0	0	SD	0	3.02	0	34.34	0	0.59	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	790.0	0	SD	0	2.78	0	34.40	0	0.61	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	992.0	0	SD	0	2.45	0	34.45	0	0.64	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	1195.0	0	SD	0	2.27	0	34.52	0	1.00	0
@6517__1976695	005	B	03/08/1976	23:00	157.3000	46.2800	0	1517.0	0	SD	0	2.00	0	34.58	0	1.41	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	0.0	0	SD	0	0.71	0	33.21	0	7.72	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	10.0	0	SD	0	0.68	0	33.21	0	7.81	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	25.0	0	SD	0	0.66	0	33.21	0	7.94	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	52.0	0	SD	0	0.68	0	33.21	0	7.50	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	78.0	0	SD	0	0.68	0	33.21	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	104.0	0	SD	0	2.31	0	33.51	0	5.09	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	158.0	0	SD	0	3.33	0	33.86	0	1.22	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	214.0	0	SD	0	3.41	0	33.95	0	0.72	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	270.0	0	SD	0	3.44	0	34.00	0	0.57	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	327.0	0	SD	0	3.31	0	34.14	0	0.54	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	442.0	0	SD	0	3.23	0	34.20	0	0.51	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	558.0	0	SD	0	3.02	0	34.31	0	0.45	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	673.0	0	SD	0	2.83	0	34.36	0	0.51	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	904.0	0	SD	0	2.58	0	34.43	0	0.55	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	1130.0	0	SD	0	2.26	0	34.54	0	0.81	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	1363.0	0	SD	0	2.12	0	34.60	0	1.03	0
@6517__1976695	006	B	03/09/1976	03:00	156.6500	46.7000	0	1714.0	0	SD	0	1.90	0	34.61	0	1.55	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	0.0	0	SD	0	0.56	0	33.01	0	7.72	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	10.0	0	SD	0	0.56	0	33.01	0	7.89	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	25.0	0	SD	0	0.56	0	33.01	0	8.14	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	48.0	0	SD	0	0.53	0	33.01	0	7.67	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	73.0	0	SD	0	0.59	0	33.10	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	97.0	0	SD	0	0.50	0	33.15	0	7.66	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	144.0	0	SD	0	2.60	0	33.57	0	3.22	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	193.0	0	SD	0	3.28	0	33.84	0	1.31	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	242.0	0	SD	0	3.42	0	33.91	0	0.71	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	292.0	0	SD	0	3.35	0	33.96	0	0.71	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	395.0	0	SD	0	3.32	0	34.16	0	0.51	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	502.0	0	SD	0	3.14	0	34.23	0	0.41	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	612.0	0	SD	0	3.02	0	34.34	0	0.56	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	844.0	0	SD	0	2.72	0	34.45	0	0.61	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	1096.0	0	SD	0	2.31	0	34.51	0	0.86	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	1360.0	0	SD	0	2.12	0	34.56	0	1.30	0
@6517__1976695	007	B	03/09/1976	06:00	156.0000	46.9700	0	1752.0	0	SD	0	1.90	0	34.61	0	1.83	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	0.0	0	SD	0	0.60	0	33.11	0	8.04	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	10.0	0	SD	0	0.62	0	33.11	0	7.91	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	25.0	0	SD	0	0.57	0	33.11	0	7.72	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	50.0	0	SD	0	0.60	0	33.11	0	7.63	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	74.0	0	SD	0	0.63	0	33.11	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	99.0	0	SD	0	0.66	0	33.11	0	7.50	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	147.0	0	SD	0	3.17	0	33.69	0	2.42	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	196.0	0	SD	0	3.52	0	33.86	0	1.22	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	246.0	0	SD	0	3.60	0	33.95	0	0.62	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	297.0	0	SD	0	3.56	0	34.00	0	0.59	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	400.0	0	SD	0	3.49	0	34.07	0	0.46	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	506.0	0	SD	0	3.30	0	34.16	0	0.55	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	614.0	0	SD	0	3.13	0	34.23	0	0.40	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	815.0	0	SD	0	2.96	0	34.33	0	0.39	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	1021.0	0	SD	0	2.56	0	34.42	0	0.54	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	1234.0	0	SD	0	2.34	0	34.49	0	0.70	0
@6517__1976695	008	B	03/11/1976	15:00	158.6700	47.7700	0	1538.0	0	SD	0	2.09	0	34.58	0	1.14	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	0.0	0	SD	0	0.70	0	33.21	0	7.67	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	13.0	0	SD	0	0.78	0	33.21	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	31.0	0	SD	0	0.77	0	33.21	0	7.70	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	61.0	0	SD	0	0.79	0	33.21	0	7.74	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	92.0	0	SD	0	0.80	0	33.21	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	122.0	0	SD	0	2.02	0	33.48	0	5.11	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	183.0	0	SD	0	3.54	0	33.86	0	0.81	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	244.0	0	SD	0	3.52	0	34.00	0	0.59	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	306.0	0	SD	0	3.50	0	34.09	0	0.56	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	438.0	0	SD	0	3.31	0	34.31	0	0.46	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	550.0	0	SD	0	3.10	0	34.34	0	0.49	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	796.0	0	SD	0	2.86	0	34.38	0	0.51	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	1057.0	0	SD	0	2.40	0	34.45	0	0.55	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	1318.0	0	SD	0	2.16	0	34.49	0	1.05	0
@6517__1976695	009	B	03/11/1976	21:00	159.3200	47.3800	0	1710.0	0	SD	0	1.92	0	34.54	0	1.60	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	0.0	0	SD	0	16.46	0	32.137	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	10.0	0	SD	0	12.75	0	33.286	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	19.0	0	SD	0	7.46	0	33.187	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	29.0	0	SD	0	3.65	0	32.934	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	50.0	0	SD	0	2.70	0	33.097	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	74.0	0	SD	0	3.14	0	33.299	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	99.0	0	SD	0	3.84	0	33.442	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	149.0	0	SD	0	3.02	0	33.444	0
@6517__1981696	001	B	08/02/1981	06:00	157.6200	44.0800	0	204.0	0	SD	0	2.53	0	33.497	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	0.0	0	SD	0	5.28	0	32.755	0					1.13	0	26.30	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	10.0	0	SD	0	5.32	0	32.863	0					1.32	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	20.0	0	SD	0	5.30	0	32.829	0					1.49	0	25.20	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	30.0	0	SD	0	5.30	0	32.799	0					1.32	0	23.10	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	50.0	0	SD	0	5.28	0	32.790	0					1.39	0	25.40	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	75.0	0	SD	0	2.01	0	33.027	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	100.0	0	SD	0	1.64	0	33.181	0					2.13	0	47.45	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	151.0	0	SD	0	2.84	0	33.421	0							58.46	0
@6524__1986697	001	B	11/22/1986	14:52	157.9300	46.2000	0	202.0	0	SD	0	3.23	0	33.703	0					2.75	0	62.26	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	0.0	0	SD	0	4.98	0	32.747	0					1.68	0	27.30	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	10.0	0	SD	0	4.99	0	32.736	0					1.58	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	20.0	0	SD	0	5.01	0	32.707	0					1.68	0	27.70	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	30.0	0	SD	0	4.99	0	32.721	0					1.62	0	27.10	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	50.0	0	SD	0	4.98	0	32.740	0					1.65	0	25.60	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	75.0	0	SD	0	3.39	0	32.927	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	100.0	0	SD	0	1.60	0	33.026	0					2.39	0	42.26	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	150.0	0	SD	0	2.82	0	33.411	0							54.08	0
@6524__1986697	002	B	11/22/1986	23:30	157.1000	46.8700	0	200.0	0	SD	0	3.46	0	33.683	0					2.94	0	66.79	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	0.0	0	BT	0	10.9	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	5.0	0	BT	0	10.8	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	10.0	0	BT	0	10.7	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	12.0	0	BT	0	10.6	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	20.0	0	BT	0	7.4	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	30.0	0	BT	0	4.2	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	35.0	0	BT	0	3.4	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	50.0	0	BT	0	2.8	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	75.0	0	BT	0	2.7	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	100.0	0	BT	0	4.1	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	150.0	0	BT	0	3.1	0
@6525__1984698	001	B	07/14/1984	00:00	158.3300	44.3800	0	200.0	0	BT	0	3.2	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	0.0	0	BT	0	10.2	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	5.0	0	BT	0	10.1	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	10.0	0	BT	0	10.0	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	20.0	0	BT	0	9.2	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	25.0	0	BT	0	7.5	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	30.0	0	BT	0	6.8	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	50.0	0	BT	0	4.4	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	60.0	0	BT	0	3.6	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	75.0	0	BT	0	3.1	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	100.0	0	BT	0	2.7	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	150.0	0	BT	0	3.5	0
@6525__1984698	002	B	07/14/1984	13:00	156.5500	45.1300	0	200.0	0	BT	0	3.9	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	0.0	0	SD	0	5.36	0	33.644	0	6.81	0	8.18	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	11.0	0	SD	0	5.37	0	33.663	0	6.73	0	8.18	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	23.0	0	SD	0	5.40	0	33.693	0	6.71	0	8.18	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	34.0	0	SD	0	5.39	0	33.692	0	6.73	0	8.19	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	56.0	0	SD	0	5.36	0	33.703	0	6.79	0	8.18	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	84.0	0	SD	0	5.34	0	33.730	0	6.75	0	8.17	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	110.0	0	SD	0	5.32	0	33.734	0	6.72	0	8.16	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	158.0	0	SD	0	5.37	0	33.734	0	6.74	0	8.16	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	204.0	0	SD	0	5.39	0	33.742	0	6.42	0	8.11	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	250.0	0	SD	0	4.92	0	33.808	0	4.88	0	8.02	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	300.0	0	SD	0	4.53	0	33.858	0	3.72	0	7.95	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	403.0	0	SD	0	4.08	0	33.940	0	2.46	0	7.91	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	507.0	0	SD	0	3.92	0	34.092	0	1.47	0	7.85	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	619.0	0	SD	0	3.57	0	34.204	0	1.12	0	7.83	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	840.0	0	SD	0	3.23	0	34.293	0	0.87	0	7.81	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	1065.0	0	SD	0	2.70	0	34.371	0	0.83	0	7.81	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	1336.0	0	SD	0	2.37	0	34.409	0	1.02	0	7.81	0
@6536__1981699	001	B	02/28/1981	05:00	160.0000	44.0000	0	1765.0	0	SD	0	2.00	0	34.524	0	1.39	0	7.82	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	0.0	0	SD	0	2.51	0	33.28	0	7.20	0	8.09	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	9.0	0	SD	0	2.53	0	33.28	0	7.21	0	8.10	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	20.0	0	SD	0	2.54	0	33.28	0	7.21	0	8.11	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	30.0	0	SD	0	2.55	0	33.31	0	7.19	0	8.12	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	51.0	0	SD	0	2.57	0	33.33	0	7.19	0	8.12	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	75.0	0	SD	0	2.55	0	33.31	0	7.33	0	8.11	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	100.0	0	SD	0	2.54	0	33.33	0	7.08	0	8.10	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	148.0	0	SD	0	2.50	0	33.38	0	4.25	0	7.93	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	196.0	0	SD	0	2.41	0	33.60	0	3.52	0	7.86	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	242.0	0	SD	0	2.77	0	33.74	0	2.77	0	7.81	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	288.0	0	SD	0	3.30	0	33.84	0	1.97	0	7.77	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	385.0	0	SD	0	3.32	0	34.00	0	1.09	0	7.75	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	480.0	0	SD	0	3.30	0	34.17	0	0.92	0	7.76	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	602.0	0	SD	0	3.12	0	34.28	0	0.83	0	7.76	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	823.0	0	SD	0	2.76	0	34.41	0	0.82	0	7.78	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	1143.0	0	SD	0	2.41	0	34.42	0	0.91	0	7.81	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	1423.0	0	SD	0	2.18	0	34.52	0	1.06	0	7.80	0
@6536__1981699	002	B	02/28/1981	12:00	160.0000	45.0000	0	1878.0	0	SD	0	1.88	0	34.56	0	1.68	0	7.82	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	0.0	0	SD	0	7.78	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	10.0	0	SD	0	7.69	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	26.0	0	SD	0	5.77	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	52.0	0	SD	0	4.23	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	78.0	0	SD	0	2.30	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	104.0	0	SD	0	3.42	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	155.0	0	SD	0	3.84	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	207.0	0	SD	0	3.42	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	258.0	0	SD	0	3.62	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	311.0	0	SD	0	3.53	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	427.0	0	SD	0	3.14	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	545.0	0	SD	0	3.13	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	0.0	0	SS	0			33.077	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	10.0	0	SS	0			33.006	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	26.0	0	SS	0			33.089	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	52.0	0	SS	0			33.244	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	78.0	0	SS	0			33.283	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	104.0	0	SS	0			33.477	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	155.0	0	SS	0			33.698	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	207.0	0	SS	0			33.749	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	258.0	0	SS	0			33.897	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	311.0	0	SS	0			33.974	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	427.0	0	SS	0			34.057	0
@6536__1981700	001	B	06/30/1981	00:00	158.1169	44.0167	0	545.0	0	SS	0			34.177	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	0.0	0	SC	0	9.92	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	11.0	0	SC	0	9.83	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	21.0	0	SC	0	9.38	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	31.0	0	SC	0	8.93	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	52.0	0	SC	0	8.36	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	77.0	0	SC	0	7.58	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	102.0	0	SC	0	6.32	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	157.0	0	SC	0	5.46	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	203.0	0	SC	0	4.85	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	255.0	0	SC	0	4.30	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	309.0	0	SC	0	3.63	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	406.0	0	SC	0	3.32	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	510.0	0	SC	0	3.55	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	601.0	0	SC	0	3.47	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	815.0	0	SC	0	3.06	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	1003.0	0	SC	0	2.68	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	0.0	0	SS	0			33.52	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	11.0	0	SS	0			33.49	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	21.0	0	SS	0			33.54	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	31.0	0	SS	0			33.64	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	52.0	0	SS	0			33.76	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	77.0	0	SS	0			33.89	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	102.0	0	SS	0			33.84	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	157.0	0	SS	0			33.79	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	203.0	0	SS	0			33.75	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	255.0	0	SS	0			33.79	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	309.0	0	SS	0			33.76	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	406.0	0	SS	0			33.86	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	510.0	0	SS	0			34.07	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	601.0	0	SS	0			34.18	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	815.0	0	SS	0			34.33	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	1003.0	0	SS	0			34.38	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	0.0	0	SD	0					6.80	0	8.15	0			9.97	0	2.304	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	11.0	0	SD	0					6.91	0	8.15	0			11.50	0	2.301	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	21.0	0	SD	0					6.91	0	8.14	0			13.00	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	31.0	0	SD	0					6.99	0	8.14	0			14.30	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	52.0	0	SD	0					6.98	0	8.12	0			17.20	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	77.0	0	SD	0					6.59	0	8.09	0			21.80	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	102.0	0	SD	0					6.19	0	8.05	0			26.30	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	157.0	0	SD	0					6.19	0	8.05	0			28.40	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	203.0	0	SD	0					5.96	0	8.04	0			32.60	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	255.0	0	SD	0					4.25	0	7.93	0			47.50	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	309.0	0	SD	0					3.66	0	7.90	0			55.51	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	406.0	0	SD	0					2.61	0	7.83	0			69.93	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	510.0	0	SD	0					1.49	0	7.77	0			85.38	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	601.0	0	SD	0					1.15	0	7.74	0			93.36	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	815.0	0	SD	0					1.05	0	7.72	0			105.50	0
@6536__1986701	001	B	07/09/1986	23:58	160.0000	44.0000	0	1003.0	0	SD	0					0.89	0	7.72	0			115.10	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	0.0	0	SD	0					7.08	0	8.11	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	10.0	0	SD	0					7.12	0	8.11	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	20.0	0	SD	0					7.21	0	8.12	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	30.0	0	SD	0					7.17	0	8.12	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	51.0	0	SD	0					7.77	0	8.12	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	77.0	0	SD	0					7.65	0	8.09	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	101.0	0	SD	0					7.54	0	8.06	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	151.0	0	SD	0					5.95	0	8.00	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	200.0	0	SD	0					3.94	0	7.85	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	255.0	0	SD	0					2.34	0	7.74	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	309.0	0	SD	0					2.09	0	7.73	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	406.0	0	SD	0					1.63	0	7.72	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	510.0	0	SD	0					1.14	0	7.70	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	606.0	0	SD	0					0.67	0	7.67	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	815.0	0	SD	0					0.74	0	7.71	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	1004.0	0	SD	0					0.71	0	7.70	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	0.0	0	SC	0	7.86	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	10.0	0	SC	0	7.80	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	20.0	0	SC	0	7.18	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	30.0	0	SC	0	6.94	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	51.0	0	SC	0	4.20	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	77.0	0	SC	0	2.54	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	101.0	0	SC	0	2.06	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	151.0	0	SC	0	2.72	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	200.0	0	SC	0	2.53	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	255.0	0	SC	0	2.84	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	309.0	0	SC	0	2.97	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	406.0	0	SC	0	3.17	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	510.0	0	SC	0	3.20	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	606.0	0	SC	0	3.01	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	815.0	0	SC	0	2.73	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	1004.0	0	SC	0	2.54	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	0.0	0	SS	0			33.01	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	10.0	0	SS	0			32.98	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	20.0	0	SS	0			33.00	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	30.0	0	SS	0			33.01	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	51.0	0	SS	0			33.02	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	77.0	0	SS	0			33.06	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	101.0	0	SS	0			33.17	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	151.0	0	SS	0			33.44	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	200.0	0	SS	0			33.51	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	255.0	0	SS	0			33.71	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	309.0	0	SS	0			33.79	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	406.0	0	SS	0			33.98	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	510.0	0	SS	0			34.10	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	606.0	0	SS	0			34.15	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	815.0	0	SS	0			34.30	0
@6536__1986701	002	B	07/10/1986	05:19	160.0000	45.0000	0	1004.0	0	SS	0			34.36	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	0.0	0	SC	0	7.28	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	10.0	0	SC	0	7.21	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	21.0	0	SC	0	6.77	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	31.0	0	SC	0	6.10	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	50.0	0	SC	0	3.53	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	75.0	0	SC	0	2.04	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	102.0	0	SC	0	1.65	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	151.0	0	SC	0	2.21	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	199.0	0	SC	0	2.62	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	255.0	0	SC	0	2.95	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	309.0	0	SC	0	3.07	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	406.0	0	SC	0	3.10	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	510.0	0	SC	0	3.05	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	606.0	0	SC	0	2.93	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	815.0	0	SC	0	2.65	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	1004.0	0	SC	0	2.42	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	0.0	0	SS	0			32.97	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	10.0	0	SS	0			32.97	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	21.0	0	SS	0			33.01	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	31.0	0	SS	0			33.01	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	50.0	0	SS	0			33.02	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	75.0	0	SS	0			33.06	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	102.0	0	SS	0			33.13	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	151.0	0	SS	0			33.44	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	199.0	0	SS	0			33.60	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	255.0	0	SS	0			33.79	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	309.0	0	SS	0			33.91	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	406.0	0	SS	0			34.03	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	510.0	0	SS	0			34.14	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	606.0	0	SS	0			34.22	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	815.0	0	SS	0			34.34	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	1004.0	0	SS	0			34.41	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	0.0	0	SD	0					7.20	0	8.14	0			20.70	0	2.284	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	10.0	0	SD	0					7.25	0	8.13	0			22.40	0	2.284	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	21.0	0	SD	0					7.28	0	8.13	0			24.50	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	31.0	0	SD	0					7.37	0	8.13	0			26.20	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	50.0	0	SD	0					7.89	0	8.13	0			29.60	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	75.0	0	SD	0					7.73	0	8.10	0			31.50	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	102.0	0	SD	0					7.56	0	8.07	0			33.50	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	151.0	0	SD	0					5.77	0	7.88	0			57.29	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	199.0	0	SD	0					3.02	0	7.77	0			66.90	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	255.0	0	SD	0					1.69	0	7.70	0			82.50	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	309.0	0	SD	0					1.49	0	7.70	0			86.66	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	406.0	0	SD	0					1.15	0	7.69	0			94.18	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	510.0	0	SD	0					0.78	0	7.68	0			102.30	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	606.0	0	SD	0					0.70	0	7.70	0			108.40	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	815.0	0	SD	0					0.72	0	7.72	0			118.60	0
@6536__1986701	003	B	07/10/1986	10:19	160.0000	46.0000	0	1004.0	0	SD	0					0.69	0	7.73	0			124.20	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	0.0	0	SD	0					7.16	0	8.13	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	11.0	0	SD	0					7.17	0	8.13	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	20.0	0	SD	0					7.33	0	8.13	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	32.0	0	SD	0					7.31	0	8.12	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	52.0	0	SD	0					7.98	0	8.11	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	75.0	0	SD	0					7.67	0	8.07	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	102.0	0	SD	0					7.32	0	8.02	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	153.0	0	SD	0					3.88	0	7.84	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	203.0	0	SD	0					2.38	0	7.73	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	250.0	0	SD	0					1.62	0	7.67	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	309.0	0	SD	0					1.42	0	7.67	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	406.0	0	SD	0					1.10	0	7.67	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	510.0	0	SD	0					0.76	0	7.67	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	600.0	0	SD	0					0.53	0	7.66	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	815.0	0	SD	0					0.51	0	7.68	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	1012.0	0	SD	0					0.62	0	7.68	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	0.0	0	SC	0	7.87	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	11.0	0	SC	0	7.68	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	20.0	0	SC	0	6.78	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	32.0	0	SC	0	6.53	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	52.0	0	SC	0	3.42	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	75.0	0	SC	0	1.83	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	102.0	0	SC	0	1.49	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	153.0	0	SC	0	2.37	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	203.0	0	SC	0	2.84	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	250.0	0	SC	0	2.99	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	309.0	0	SC	0	3.10	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	406.0	0	SC	0	3.14	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	510.0	0	SC	0	3.02	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	600.0	0	SC	0	2.99	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	815.0	0	SC	0	2.71	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	1012.0	0	SC	0	2.44	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	0.0	0	SS	0			32.97	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	11.0	0	SS	0			32.93	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	20.0	0	SS	0			32.97	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	32.0	0	SS	0			32.97	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	52.0	0	SS	0			32.97	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	75.0	0	SS	0			33.06	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	102.0	0	SS	0			33.13	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	153.0	0	SS	0			33.48	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	203.0	0	SS	0			33.67	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	250.0	0	SS	0			33.83	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	309.0	0	SS	0			33.94	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	406.0	0	SS	0			34.06	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	510.0	0	SS	0			34.15	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	600.0	0	SS	0			34.22	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	815.0	0	SS	0			34.34	0
@6536__1986701	004	B	07/10/1986	14:45	159.0000	46.0000	0	1012.0	0	SS	0			34.41	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	0.0	0	SC	0	8.19	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	10.0	0	SC	0	8.12	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	21.0	0	SC	0	6.74	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	31.0	0	SC	0	5.84	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	51.0	0	SC	0	3.13	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	75.0	0	SC	0	1.51	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	102.0	0	SC	0	1.66	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	151.0	0	SC	0	2.44	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	200.0	0	SC	0	2.73	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	255.0	0	SC	0	3.12	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	309.0	0	SC	0	3.17	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	406.0	0	SC	0	3.15	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	510.0	0	SC	0	3.08	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	604.0	0	SC	0	2.97	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	815.0	0	SC	0	2.66	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	1004.0	0	SC	0	2.46	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	0.0	0	SS	0			32.89	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	10.0	0	SS	0			32.89	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	21.0	0	SS	0			32.90	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	31.0	0	SS	0			32.93	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	51.0	0	SS	0			32.98	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	75.0	0	SS	0			33.09	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	102.0	0	SS	0			33.21	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	151.0	0	SS	0			33.53	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	200.0	0	SS	0			33.67	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	255.0	0	SS	0			33.86	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	309.0	0	SS	0			33.94	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	406.0	0	SS	0			34.04	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	510.0	0	SS	0			34.15	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	604.0	0	SS	0			34.23	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	815.0	0	SS	0			34.34	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	1004.0	0	SS	0			34.41	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	0.0	0	SD	0					7.20	0	8.17	0			7.26	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	10.0	0	SD	0					7.29	0	8.18	0			10.40	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	21.0	0	SD	0					7.61	0	8.19	0			13.90	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	31.0	0	SD	0					7.71	0	8.21	0			17.40	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	51.0	0	SD	0					7.68	0	8.12	0			23.70	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	75.0	0	SD	0					7.33	0	8.08	0			30.10	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	102.0	0	SD	0					6.92	0	8.02	0			37.53	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	151.0	0	SD	0					3.74	0	7.84	0			59.82	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	200.0	0	SD	0					2.59	0	7.76	0			68.54	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	255.0	0	SD	0					1.24	0	7.66	0			80.50	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	309.0	0	SD	0					1.13	0	7.66	0			84.46	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	406.0	0	SD	0					0.94	0	7.66	0			91.54	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	510.0	0	SD	0					0.74	0	7.66	0			99.16	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	604.0	0	SD	0					0.50	0	7.66	0			106.10	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	815.0	0	SD	0					0.57	0	7.70	0			112.80	0
@6536__1986701	005	B	07/10/1986	18:52	158.0000	46.0000	0	1004.0	0	SD	0					0.67	0	7.70	0			119.30	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	0.0	0	SC	0	8.26	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	10.0	0	SC	0	8.13	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	22.0	0	SC	0	6.85	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	31.0	0	SC	0	6.27	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	51.0	0	SC	0	3.04	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	75.0	0	SC	0	1.57	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	102.0	0	SC	0	1.42	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	153.0	0	SC	0	2.44	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	202.0	0	SC	0	3.12	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	255.0	0	SC	0	3.18	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	309.0	0	SC	0	3.19	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	406.0	0	SC	0	3.18	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	510.0	0	SC	0	3.05	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	606.0	0	SC	0	2.91	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	815.0	0	SC	0	2.65	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	1003.0	0	SC	0	2.44	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	0.0	0	SS	0			32.86	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	10.0	0	SS	0			32.86	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	22.0	0	SS	0			32.86	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	31.0	0	SS	0			32.90	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	51.0	0	SS	0			32.97	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	75.0	0	SS	0			33.08	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	102.0	0	SS	0			33.17	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	153.0	0	SS	0			33.48	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	202.0	0	SS	0			33.76	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	255.0	0	SS	0			33.92	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	309.0	0	SS	0			34.00	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	406.0	0	SS	0			34.11	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	510.0	0	SS	0			34.21	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	606.0	0	SS	0			34.27	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	815.0	0	SS	0			34.36	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	1003.0	0	SS	0			34.42	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	0.0	0	SD	0					7.40	0	8.19	0					2.284	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	10.0	0	SD	0					7.43	0	8.18	0					2.284	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	22.0	0	SD	0					7.66	0	8.19	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	31.0	0	SD	0					7.64	0	8.19	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	51.0	0	SD	0					7.67	0	8.09	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	75.0	0	SD	0					7.45	0	8.06	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	102.0	0	SD	0					7.20	0	8.02	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	153.0	0	SD	0					3.85	0	7.84	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	202.0	0	SD	0					1.74	0	7.69	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	255.0	0	SD	0					1.00	0	7.64	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	309.0	0	SD	0					0.91	0	7.64	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	406.0	0	SD	0					0.75	0	7.65	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	510.0	0	SD	0					0.57	0	7.65	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	606.0	0	SD	0					0.55	0	7.65	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	815.0	0	SD	0					0.50	0	7.67	0
@6536__1986701	006	B	07/10/1986	22:55	157.0000	46.0000	0	1003.0	0	SD	0					0.57	0	7.68	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	0.0	0	SS	0			32.89	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	13.0	0	SS	0			32.86	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	21.0	0	SS	0			32.75	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	32.0	0	SS	0			32.74	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	52.0	0	SS	0			32.79	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	76.0	0	SS	0			32.89	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	102.0	0	SS	0			32.97	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	151.0	0	SS	0			33.44	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	202.0	0	SS	0			33.63	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	255.0	0	SS	0			33.83	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	309.0	0	SS	0			33.86	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	406.0	0	SS	0			33.96	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	510.0	0	SS	0			34.06	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	600.0	0	SS	0			34.11	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	815.0	0	SS	0			34.22	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	1012.0	0	SS	0			34.30	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	0.0	0	SD	0					7.47	0	8.17	0			13.60	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	13.0	0	SD	0					7.44	0	8.18	0			17.90	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	21.0	0	SD	0					7.69	0	8.18	0			20.70	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	32.0	0	SD	0					7.69	0	8.16	0			24.70	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	52.0	0	SD	0					7.82	0	8.09	0			31.70	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	76.0	0	SD	0					7.70	0	8.07	0			34.40	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	102.0	0	SD	0					7.57	0	8.04	0			37.17	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	151.0	0	SD	0					3.12	0	7.80	0			64.37	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	202.0	0	SD	0					1.61	0	7.69	0			74.13	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	255.0	0	SD	0					0.64	0	7.65	0			87.55	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	309.0	0	SD	0					0.62	0	7.65	0			91.04	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	406.0	0	SD	0					0.57	0	7.66	0			97.35	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	510.0	0	SD	0					0.54	0	7.67	0			104.10	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	600.0	0	SD	0					0.48	0	7.68	0			110.10	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	815.0	0	SD	0					0.68	0	7.69	0			124.20	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	1012.0	0	SD	0					0.81	0	7.71	0			132.30	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	0.0	0	SC	0	8.16	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	13.0	0	SC	0	7.84	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	21.0	0	SC	0	6.66	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	32.0	0	SC	0	5.88	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	52.0	0	SC	0	3.18	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	76.0	0	SC	0	1.58	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	102.0	0	SC	0	1.30	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	151.0	0	SC	0	2.61	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	202.0	0	SC	0	3.19	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	255.0	0	SC	0	3.36	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	309.0	0	SC	0	3.32	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	406.0	0	SC	0	3.22	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	510.0	0	SC	0	3.02	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	600.0	0	SC	0	2.89	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	815.0	0	SC	0	2.59	0
@6536__1986701	007	B	07/11/1986	02:49	156.0000	46.0000	0	1012.0	0	SC	0	2.34	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	0.0	0	BT	0	7.0	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	10.0	0	BT	0	7.0	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	20.0	0	BT	0	6.9	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	30.0	0	BT	0	6.2	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	35.0	0	BT	0	4.0	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	40.0	0	BT	0	1.9	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	50.0	0	BT	0	1.3	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	60.0	0	BT	0	0.9	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	70.0	0	BT	0	0.8	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	80.0	0	BT	0	0.5	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	90.0	0	BT	0	0.3	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	100.0	0	BT	0	0.4	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	110.0	0	BT	0	0.4	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	120.0	0	BT	0	0.5	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	130.0	0	BT	0	0.8	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	140.0	0	BT	0	1.0	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	150.0	0	BT	0	1.2	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	160.0	0	BT	0	1.4	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	170.0	0	BT	0	1.8	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	180.0	0	BT	0	2.5	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	190.0	0	BT	0	2.8	0
@6567__1979702	001	B	07/21/1979	14:00	157.4000	46.3700	0	200.0	0	BT	0	2.9	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	0.0	0	SD	0	5.90	0	32.65	0	7.32	0			0.614	0	97.9	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	43.0	0	SD	0	5.99	0	32.70	0	7.31	0			1.000	0	112.1	8
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	87.0	0	SD	0	1.56	0	33.03	0	7.08	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	130.0	0	SD	0	1.50	0	33.13	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	173.0	0	SD	0	1.98	0	33.19	0	5.44	0			1.550	0	142.4	8
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	217.0	0	SD	0	2.14	0	33.39	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	260.0	0	SD	0	1.84	0	33.42	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	331.0	0	SD	0	2.16	0	33.44	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	403.0	0	SD	0	2.48	0	33.57	0	2.75	0			2.200	0	188.7	8
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	545.0	0	SD	0	2.94	0	33.75	0
@6567__1979703	001	B	11/30/1979	04:37	157.0000	44.0000	0	688.0	0	SD	0	2.94	0	34.14	0	0.75	0			2.870	0	231.4	8
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	0.0	0	SD	0	0.93	0	33.28	0	6.73	0	7.91	0	2.20	0	71.21	0	2.250	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	8.0	0	SD	0	0.96	0	33.28	0	6.49	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	16.0	0	SD	0	0.96	0	33.28	0	6.35	0	8.01	0	2.60	0	63.38	0	2.248	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	24.0	0	SD	0	0.94	0	33.28	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	40.0	0	SD	0	0.94	0	33.28	0	5.78	0	8.05	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	61.0	0	SD	0	0.89	0	33.28	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	82.0	0	SD	0	0.91	0	33.28	0	6.16	0	8.14	0	1.80	0	68.36	0	2.244	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	103.0	0	SD	0	0.98	0	33.28	0	6.35	0	8.15	0	2.80	0	68.72	0	2.249	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	123.0	0	SD	0	2.36	0	33.69	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	164.0	0	SD	0	3.15	0	34.00	0	1.09	0	7.72	0	4.00	0	147.80	8	2.293	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	208.0	0	SD	0	3.32	0	34.04	0	0.80	0	7.68	0	4.49	0	160.20	8	2.317	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	249.0	0	SD	0	3.36	0	34.25	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	334.0	0	SD	0	3.28	0	34.38	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	420.0	0	SD	0	3.17	0	34.38	0	0.70	0	7.68	0	4.16	0	203.00	8	2.360	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	506.0	0	SD	0	3.08	0	34.38	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	701.0	0	SD	0	2.91	0	34.45	0	0.59	0	7.68	0	4.20	0	235.00	8	2.388	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	919.0	0	SD	0	2.58	0	34.56	0	0.48	0	7.68	0	4.20	0	245.70	8	2.430	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	1153.0	0	SD	0	2.38	0	34.58	0	0.60	0	7.68	0	4.84	8	265.30	8	2.430	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	1534.0	0	SD	0	2.00	0	34.67	0	1.17	0	7.74	0	4.29	0	261.70	8	2.437	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	2278.0	0	SD	0	1.72	0	34.81	0	1.44	0	7.91	0	3.81	0	252.80	8	2.439	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	2706.0	0	SD	0	1.54	0	34.81	0	1.64	0	8.02	0	3.36	0	235.00	0	2.476	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	3135.0	0	SD	0	1.45	0	34.81	0	3.00	0	8.02	0	2.50	0	236.80	0	2.468	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	3574.0	0	SD	0	1.47	0	34.81	0	2.42	0	8.09	0	3.26	0	215.40	0	2.468	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	4010.0	0	SD	0	1.44	0	34.81	0	2.79	0	8.08	0	2.00	0	226.10	8	2.476	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	4460.0	0	SD	0	1.56	0	34.81	0	2.59	0	8.11	0	2.40	0	222.50	8	2.478	0
@6577__1976704	001	B	03/11/1976	23:00	160.0000	48.0000	0	4908.0	0	SD	0	1.50	0	34.81	0	2.55	0	7.97	0	3.45	0	231.40	8	2.478	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	0.0	0	SD	0	3.25	0	33.40	0	7.56	0	8.14	0	1.40	0	53.05	0	2.258	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	10.0	0	SD	0	3.29	0	33.40	0	7.43	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	20.0	0	SD	0	3.28	0	33.40	0	7.29	0	8.18	0	0.74	0	48.42	0	2.259	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	30.0	0	SD	0	3.26	0	33.36	0	7.28	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	50.0	0	SD	0	3.28	0	33.36	0	7.25	0	8.19	0	0.36	0	47.00	0	2.277	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	76.0	0	SD	0	3.24	0	33.36	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	102.0	0	SD	0	3.26	0	33.40	0	7.36	0	8.21	0	1.10	0	48.42	0	2.277	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	130.0	0	SD	0	3.32	0	33.46	0	6.98	0	8.18	0	1.20	0	52.34	0	2.283	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	159.0	0	SD	0	3.82	0	33.75	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	214.0	0	SD	0	3.54	0	33.75	0	3.93	0	7.92	0	3.20	0	115.70	0	2.299	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	274.0	0	SD	0	2.98	0	33.79	0	2.85	0	7.83	0	3.36	0	135.30	8	2.335	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	338.0	0	SD	0	2.97	0	33.93	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	470.0	0	SD	0	3.22	0	34.11	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	604.0	0	SD	0	3.13	0	34.20	0	0.98	0	7.72	0	4.23	0	197.60	8	2.348	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	737.0	0	SD	0	2.96	0	34.33	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	1002.0	0	SD	0	2.68	0	34.42	0	0.78	0	7.76	0	4.13	0	227.90	8	2.394	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	1268.0	0	SD	0	2.35	0	34.54	0	0.96	0	7.77	0	4.29	0	243.90	8	2.416	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	1535.0	0	SD	0	2.18	0	34.54	0	1.09	0	7.80	0	3.84	0	256.40	8	2.428	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	1936.0	0	SD	0	1.90	0	34.60	0	1.64	0	7.88	0	4.23	0	268.80	8	2.450	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	2736.0	0	SD	0	1.66	0	34.72	0	2.56	0	8.02	0	3.91	0	243.90	0	2.450	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	3270.0	0	SD	0	1.48	0	34.72	0	3.16	0	8.02	0	4.07	0	242.10	0	2.467	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	3800.0	0	SD	0	1.48	0	34.67	0	3.31	0	8.10	0	3.42	0	242.10	0	2.470	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	4336.0	0	SD	0	1.46	0	34.67	0	3.41	0	8.09	0	3.36	0	227.90	8	2.476	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	4864.0	0	SD	0	1.50	0	34.76	0	3.42	0	8.08	0	3.26	0	217.20	8	2.467	0
@6577__1976704	002	B	03/12/1976	11:00	159.9328	45.9167	0	5410.0	0	SD	0	1.54	0	34.86	0	3.56	0	8.10	0	3.00	0	217.20	8	2.472	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	0.0	0	SD	0	1.55	0	33.15	0	5.86	0	8.11	0	1.30	0	47.71	0	2.249	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	10.0	0	SD	0	1.63	0	33.15	0	6.30	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	20.0	0	SD	0	1.60	0	33.15	0	6.74	0	8.15	0	0.97	0	44.15	0	2.249	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	30.0	0	SD	0	1.64	0	33.15	0	6.23	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	50.0	0	SD	0	1.62	0	33.15	0	5.10	0	8.14	0	1.00	0	43.79	0	2.267	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	75.0	0	SD	0	1.63	0	33.15	0	5.70	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	100.0	0	SD	0	1.56	0	33.15	0	6.30	0	8.21	0	1.20	0	44.86	0	2.267	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	125.0	0	SD	0	1.40	0	33.15	0	6.79	0	8.19	0	1.20	0	39.52	0	2.273	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	149.0	0	SD	0	2.02	0	33.66	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	198.0	0	SD	0	2.48	0	33.82	0	2.58	0	7.82	0	2.90	0	103.30	0	2.291	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	248.0	0	SD	0	2.94	0	33.91	0	1.60	0	7.78	0	3.23	0	112.20	0	2.313	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	297.0	0	SD	0	3.18	0	33.98	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	395.0	0	SD	0	3.26	0	34.14	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	492.0	0	SD	0	3.20	0	34.23	0	0.70	0	7.65	0	4.09	0	185.10	8	2.348	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	591.0	0	SD	0	3.04	0	34.33	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	790.0	0	SD	0	2.88	0	34.45	0	0.80	0	7.68	0	4.09	0	208.30	8	2.399	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	1006.0	0	SD	0	2.58	0	34.58	0	0.78	0	7.70	0	3.78	0	243.90	8	2.418	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	1210.0	0	SD	0	2.38	0	34.67	0	1.42	0	7.72	0	4.09	0	258.10	8	2.440	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	1540.0	0	SD	0	2.08	0	34.67	0	1.32	0	7.85	0	3.91	0	267.00	8	2.452	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	2067.0	0	SD	0	1.82	0	34.79	0	2.26	0	7.85	0	3.84	0	252.80	8	2.458	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	2540.0	0	SD	0	1.61	0	34.88	0	3.08	0	7.90	0	3.52	0	247.50	0	2.466	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	3020.0	0	SD	0	1.55	0	34.76	0	3.11	0	7.95	0	3.42	0	249.20	0	2.470	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	3510.0	0	SD	0	1.44	0	34.76	0	3.13	0	7.97	0	2.40	0	236.80	0	2.470	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	3990.0	0	SD	0	1.46	0	34.76	0	3.61	0	7.97	0	3.23	0	224.30	8	2.470	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	4480.0	0	SD	0	1.46	0	34.76	0	3.68	0	8.01	0	2.50	0	224.30	8	2.467	0
@6577__1976704	003	B	03/12/1976	22:00	159.9169	44.8333	0	4965.0	0	SD	0	1.51	0	34.76	0	2.45	0	8.01	0	3.29	0	219.00	8	2.456	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	0.0	0	SD	0	4.07	0	33.75	0	7.20	0	8.19	0	1.00	0	37.74	0	2.233	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	6.0	0	SD	0	4.12	0	33.75	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	12.0	0	SD	0	4.11	0	33.75	0	7.24	0	8.19	0	1.20	0	32.80	0	2.235	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	18.0	0	SD	0	4.08	0	33.75	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	25.0	0	SD	0	4.09	0	33.75	0	7.15	0	8.24	0	0.65	0	32.80	0	2.238	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	38.0	0	SD	0	4.09	0	33.71	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	50.0	0	SD	0	4.13	0	33.71	0	7.06	0	8.21	0	0.87	0	32.80	0	2.238	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	62.0	0	SD	0	3.90	0	33.48	0	7.13	0	8.25	0	1.00	0	39.17	0	2.285	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	74.0	0	SD	0	4.69	0	33.71	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	98.0	0	SD	0	4.90	0	33.78	0	5.70	0	8.01	0	1.10	0	48.07	0	2.283	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	124.0	0	SD	0	4.51	0	33.83	0	4.98	0	7.98	0	1.50	0	66.94	0	2.288	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	150.0	0	SD	0	3.82	0	33.95	0	4.69	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	215.0	0	SD	0	3.93	0	33.95	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	292.0	0	SD	0	4.05	0	33.98	0	3.11	0	7.85	0	2.50	0	106.80	0	2.325	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	343.0	0	SD	0	3.99	0	34.04	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	450.0	0	SD	0	3.84	0	34.14	0	1.88	0	7.79	0	3.00	0	151.30	8	2.353	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	559.0	0	SD	0	3.62	0	34.23	0	1.44	0	7.71	0	3.87	0	160.20	8	2.346	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	680.0	0	SD	0	3.40	0	34.29	0	1.19	0	7.70	0	3.62	0	176.20	8	2.358	0
@6577__1976704	004	B	03/13/1976	15:00	160.0000	44.0000	0	878.0	0	SD	0	2.82	0	34.33	0	0.98	0	7.67	0	3.94	0	201.20	8	2.393	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	0.0	0	SD	0	0.68	0	33.26	0	7.96	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	10.0	0	SD	0	0.69	0	33.33	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	20.0	0	SD	0	0.67	0	33.33	0	7.89	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	30.0	0	SD	0	0.68	0	33.33	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	50.0	0	SD	0	0.60	0	33.17	0	7.72	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	75.0	0	SD	0	0.57	0	33.21	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	100.0	0	SD	0	0.60	0	33.21	0	7.21	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	125.0	0	SD	0	0.94	0	33.21	0	1.75	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	150.0	0	SD	0	3.42	0	33.66	0	1.75	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	200.0	0	SD	0	3.56	0	33.89	0	0.92	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	215.0	0	SD	0	3.54	0	33.91	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	300.0	0	SD	0	3.36	0	34.07	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	399.0	0	SD	0	3.32	0	34.11	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	498.0	0	SD	0	3.19	0	34.13	0	0.63	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	600.0	0	SD	0	3.03	0	34.27	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	802.0	0	SD	0	2.70	0	34.34	0	0.72	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	1005.0	0	SD	0	2.46	0	34.34	0	0.76	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	1210.0	0	SD	0	2.28	0	34.34	0
@6577__1977705	001	B	03/17/1977	09:00	160.0000	47.0000	0	1518.0	0	SD	0	1.96	0	34.38	0	1.24	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	0.0	0	SD	0	0.74	0	33.36	0	7.93	0	7.88	0	1.80	0	58.64	0	2.289	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	10.0	0	SD	0	0.73	0	33.36	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	20.0	0	SD	0	0.75	0	33.36	0	7.59	0	8.01	0	1.80	0	58.86	0	2.294	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	30.0	0	SD	0	0.75	0	33.39	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	50.0	0	SD	0	0.70	0	33.39	0	7.06	0	8.04	0	1.90	0	58.86	0	2.286	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	75.0	0	SD	0	0.60	0	33.40	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	100.0	0	SD	0	0.67	0	33.46	0	7.11	0	8.07	0	1.90	0	58.61	0	2.290	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	125.0	0	SD	0	0.72	0	33.46	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	149.0	0	SD	0	1.47	0	33.46	0	1.21	0	8.02	0	2.50	0	63.24	0	2.315	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	198.0	0	SD	0	3.02	0	33.58	0	0.64	0	7.90	0	3.00	0	107.60	0	2.348	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	248.0	0	SD	0	3.20	0	34.02	0	0.59	0	7.90	0	3.00	0	114.20	0	2.352	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	297.0	0	SD	0	3.40	0	34.13	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	392.0	0	SD	0	3.36	0	34.14	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	486.0	0	SD	0	3.10	0	34.22	0	0.57	0	7.87	0	3.20	0	142.00	0	2.401	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	575.0	0	SD	0	3.02	0	34.29	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	742.0	0	SD	0	2.76	0	34.34	0	1.06	0	7.81	0	3.23	0	150.80	0	2.419	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	915.0	0	SD	0	2.58	0	34.49	0	0.66	0	7.79	0	3.33	0	159.20	0	2.438	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	1099.0	0	SD	0	2.44	0	34.52	0
@6577__1977705	002	B	03/17/1977	17:00	160.0000	46.0000	0	1512.0	0	SD	0	2.12	0	34.58	0	1.21	0	7.81	0	3.33	0	167.60	0	2.462	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	0.0	0	SD	0	0.70	0	33.13	0	7.65	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	10.0	0	SD	0	0.63	0	33.13	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	20.0	0	SD	0	0.56	0	33.17	0	7.57	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	30.0	0	SD	0	0.64	0	33.17	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	50.0	0	SD	0	0.59	0	33.17	0	7.83	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	75.0	0	SD	0	0.61	0	33.17	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	100.0	0	SD	0	2.16	0	33.44	0	7.28	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	125.0	0	SD	0	2.89	0	33.46	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	150.0	0	SD	0	2.50	0	33.46	0	5.72	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	200.0	0	SD	0	2.00	0	33.53	0	4.11	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	250.0	0	SD	0	2.68	0	33.66	0	3.16	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	301.0	0	SD	0	3.52	0	33.69	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	402.0	0	SD	0	3.64	0	33.95	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	504.0	0	SD	0	3.52	0	34.07	0	1.14	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	603.0	0	SD	0	3.34	0	34.13	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	802.0	0	SD	0	2.96	0	34.42	0	1.04	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	1002.0	0	SD	0	2.79	0	34.42	0	1.05	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	1209.0	0	SD	0	2.49	0	34.45	0
@6577__1977705	003	B	03/18/1977	02:00	160.0000	45.0000	0	1518.0	0	SD	0	2.14	0	34.49	0	1.15	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	0.0	0	SD	0	0.84	0	33.21	0	7.95	0	7.79	0	2.1	0	60.53	0	2.295	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	12.0	0	SD	0	0.94	0	33.21	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	24.0	0	SD	0	1.02	0	33.21	0	7.88	0	7.98	0	2.1	0	58.64	0	2.291	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	36.0	0	SD	0	2.48	0	33.42	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	61.0	0	SD	0	3.07	0	33.53	0	7.23	0	8.11	0	2.1	0	50.28	0	2.317	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	92.0	0	SD	0	3.26	0	33.53	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	124.0	0	SD	0	2.76	0	33.53	0	7.68	0	8.12	0	2.1	0	42.94	0	2.321	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	155.0	0	SD	0	3.08	0	33.54	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	187.0	0	SD	0	3.36	0	33.58	0	7.12	0	8.14	0	2.1	0	77.90	0	2.323	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	250.0	0	SD	0	3.35	0	33.64	0	4.96	0	8.02	0	2.3	0	91.11	0	2.328	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	313.0	0	SD	0	3.36	0	33.73	0	3.45	0	7.97	0	2.5	0	136.20	8	2.335	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	376.0	0	SD	0	3.06	0	33.91	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	497.0	0	SD	0	3.97	0	34.11	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	615.0	0	SD	0	3.55	0	34.13	0	1.25	0	7.86	0	2.8	0	161.30	8	2.377	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	738.0	0	SD	0	3.30	0	34.20	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	980.0	0	SD	0	2.83	0	34.38	0	1.15	0	7.81	0	2.9	0	171.90	0	2.424	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	1238.0	0	SD	0	2.50	0	34.43	0	0.69	0	7.81	0	3.1	0	175.70	0	2.430	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	1506.0	0	SD	0	2.30	0	34.43	0
@6577__1977705	004	B	03/18/1977	17:00	160.0000	44.0000	0	1914.0	0	SD	0	2.02	0	34.52	0	1.62	0	7.83	0	3.2	0	173.80	0	2.445	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	0.0	0	SD	0	1.10	0	33.04	0	8.29	0	8.27	0	2.0	0	51.95	0	2.284	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	9.0	0	SD	0	1.05	0	33.08	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	18.0	0	SD	0	1.11	0	33.11	0	6.60	0	8.50	0	1.9	0	51.95	0	2.286	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	27.0	0	SD	0	1.00	0	33.15	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	45.0	0	SD	0	0.98	0	33.15	0	6.06	0	8.56	0	1.9	0	52.38	0	2.290	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	68.0	0	SD	0	0.90	0	33.17	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	91.0	0	SD	0	0.66	0	33.17	0	7.48	0	8.58	0	1.9	0	58.64	0	2.290	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	114.0	0	SD	0	1.40	0	33.39	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	136.0	0	SD	0	3.25	0	33.60	0	6.85	0	8.32	0	2.4	0	102.60	8	2.321	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	181.0	0	SD	0	3.54	0	33.82	0	0.68	0	8.22	0	2.6	0	108.90	0	2.346	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	225.0	0	SD	0	3.52	0	33.86	0	0.55	0	8.19	0	2.7	0	117.30	0	2.375	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	266.0	0	SD	0	3.53	0	34.04	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	348.0	0	SD	0	3.42	0	34.04	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	430.0	0	SD	0	3.25	0	34.09	0	0.48	0	8.17	0	2.7	0	138.20	0	2.400	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	510.0	0	SD	0	3.13	0	34.16	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	675.0	0	SD	0	2.85	0	34.23	0	0.42	0	8.17	0	2.8	0	144.50	0	2.437	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	848.0	0	SD	0	2.62	0	34.33	0	0.48	0	8.17	0	2.5	0	161.30	0	2.443	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	1030.0	0	SD	0	2.48	0	34.40	0
@6577__1977706	001	B	05/01/1977	02:00	159.9328	47.9333	0	1380.0	0	SD	0	2.06	0	34.45	0	1.08	0	8.19	0	2.4	0	167.60	0	2.465	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	0.0	0	SD	0	1.39	0	33.04	0	8.17	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	10.0	0	SD	0	1.38	0	33.06	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	20.0	0	SD	0	1.38	0	33.10	0	8.04	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	30.0	0	SD	0	1.28	0	33.13	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	50.0	0	SD	0	1.24	0	33.13	0	8.05	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	75.0	0	SD	0	0.82	0	33.21	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	100.0	0	SD	0	0.71	0	33.24	0	7.77	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	125.0	0	SD	0	0.88	0	33.29	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	150.0	0	SD	0	2.46	0	33.66	0	3.35	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	200.0	0	SD	0	3.41	0	33.82	0	0.97	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	250.0	0	SD	0	3.52	0	33.86	0	0.65	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	303.0	0	SD	0	3.47	0	34.02	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	408.0	0	SD	0	3.32	0	34.13	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	514.0	0	SD	0	3.21	0	34.18	0	0.57	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	620.0	0	SD	0	2.98	0	34.22	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	832.0	0	SD	0	2.63	0	34.27	0	0.69	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	1038.0	0	SD	0	2.44	0	34.40	0	0.76	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	1256.0	0	SD	0	2.30	0	34.43	0
@6577__1977706	002	B	05/01/1977	08:00	160.0000	47.0000	0	1692.0	0	SD	0	1.92	0	34.49	0	0.50	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	0.0	0	SD	0	1.48	0	32.99	0	8.37	0	8.19	0	0.94	0	31.20	0	2.279	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	10.0	0	SD	0	1.52	0	32.99	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	20.0	0	SD	0	1.60	0	32.99	0	8.21	0	8.19	0	1.50	0	41.87	0	2.284	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	30.0	0	SD	0	1.50	0	33.01	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	50.0	0	SD	0	1.43	0	33.04	0	7.88	0	8.23	0	2.20	0	43.97	0	2.289	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	74.0	0	SD	0	1.06	0	33.08	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	98.0	0	SD	0	0.70	0	33.11	0	7.77	0	8.25	0	1.70	0	51.31	0	2.316	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	122.0	0	SD	0	0.72	0	33.19	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	146.0	0	SD	0	0.84	0	33.22	0	6.98	0	8.27	0	1.40	0	87.98	0	2.340	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	195.0	0	SD	0	2.72	0	33.57	0	2.48	0	8.21	0	1.50	0	104.70	0	2.369	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	244.0	0	SD	0	2.98	0	33.71	0	1.69	0	8.17	0	2.30	0	104.90	0	2.391	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	288.0	0	SD	0	3.30	0	33.86	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	377.0	0	SD	0	3.26	0	33.96	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	466.0	0	SD	0	3.22	0	33.98	0	0.69	0	8.10	0	2.50	0	129.90	0	2.400	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	555.0	0	SD	0	3.18	0	34.04	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	734.0	0	SD	0	2.91	0	34.07	0	0.62	0	8.02	0	2.50	0	152.90	0	2.440	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	914.0	0	SD	0	2.66	0	34.25	0	0.70	0	8.09	0	2.50	0	159.60	0	2.465	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	1099.0	0	SD	0	2.50	0	34.42	0
@6577__1977706	003	B	05/01/1977	14:00	160.0000	46.0000	0	1453.0	0	SD	0	2.06	0	34.47	0	1.04	0	8.12	0	2.40	0	168.00	0	2.483	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	0.0	0	SD	0	1.77	0	32.95	0	8.01	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	10.0	0	SD	0	1.78	0	32.97	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	20.0	0	SD	0	1.72	0	32.99	0	7.87	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	30.0	0	SD	0	1.66	0	33.01	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	50.0	0	SD	0	0.95	0	33.13	0	7.86	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	75.0	0	SD	0	1.08	0	33.17	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	100.0	0	SD	0	3.10	0	33.48	0	6.63	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	125.0	0	SD	0	2.98	0	33.51	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	150.0	0	SD	0	2.86	0	33.60	0	3.77	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	200.0	0	SD	0	3.16	0	33.73	0	3.00	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	250.0	0	SD	0	3.18	0	33.79	0	2.18	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	300.0	0	SD	0	3.28	0	33.86	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	400.0	0	SD	0	3.75	0	33.98	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	500.0	0	SD	0	3.18	0	34.04	0	0.79	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	600.0	0	SD	0	3.16	0	34.14	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	797.0	0	SD	0	2.93	0	34.23	0	0.89	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	995.0	0	SD	0	2.62	0	34.33	0	1.15	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	1193.0	0	SD	0	2.43	0	34.40	0
@6577__1977706	004	B	05/01/1977	20:00	160.0000	45.0000	0	1578.0	0	SD	0	2.16	0	34.51	0	1.33	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	0.0	0	BT	8	1.6	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	48.0	0	BT	8	1.6	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	71.0	0	BT	8	2.2	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	95.0	0	BT	8	2.4	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	145.0	0	BT	8	4.0	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	190.0	0	BT	8	4.0	0
@6577__1987707	001	B	03/24/1987	00:00	160.0000	44.0000	0	200.0	0	BT	8	3.9	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	0.0	0	BT	0	3.8	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	10.0	0	BT	0	3.7	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	19.0	0	BT	0	3.5	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	29.0	0	BT	0	3.3	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	49.0	0	BT	0	1.6	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	83.0	0	BT	0	1.3	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	98.0	0	BT	0	1.2	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	146.0	0	BT	0	2.4	0
@6577__1987708	001	B	05/29/1987	12:00	157.0300	44.9700	0	200.0	0	BT	0	3.3	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	0.0	0	BT	8	3.7	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	20.0	0	BT	8	3.6	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	25.0	0	BT	8	3.4	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	50.0	0	BT	8	1.5	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	100.0	0	BT	8	1.3	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	145.0	0	BT	8	1.4	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	170.0	0	BT	8	3.1	0
@6577__1987708	002	B	05/30/1987	00:00	157.4700	45.2800	0	200.0	0	BT	8	3.5	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	0.0	0	BT	0	4.1	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	9.0	0	BT	0	3.1	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	18.0	0	BT	0	3.8	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	27.0	0	BT	0	3.3	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	46.0	0	BT	0	1.7	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	68.0	0	BT	0	1.4	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	137.0	0	BT	0	3.5	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	182.0	0	BT	0	3.5	0
@6577__1987708	003	B	05/30/1987	12:00	159.0000	46.3000	0	200.0	0	BT	0	3.5	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	0.0	0	BT	8	3.8	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	28.0	0	BT	8	3.8	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	47.0	0	BT	8	1.7	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	85.0	0	BT	8	1.7	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	110.0	0	BT	8	1.4	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	150.0	0	BT	8	3.4	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	160.0	0	BT	8	3.5	0
@6577__1987708	004	B	05/31/1987	00:00	159.5000	46.6500	0	200.0	0	BT	8	3.5	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	0.0	0	BT	0	4.5	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	10.0	0	BT	0	4.5	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	20.0	0	BT	0	4.1	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	30.0	0	BT	0	3.7	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	40.0	0	BT	0	3.4	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	50.0	0	BT	0	2.7	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	80.0	0	BT	0	2.4	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	115.0	0	BT	0	1.3	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	155.0	0	BT	0	3.3	0
@6577__1987709	001	B	06/01/1987	12:00	158.4800	47.4000	0	200.0	0	BT	0	3.5	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	0.0	0	BT	8	4.3	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	10.0	0	BT	8	4.3	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	19.0	0	BT	8	3.2	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	29.0	0	BT	8	1.6	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	49.0	0	BT	8	1.5	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	73.0	0	BT	8	1.7	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	97.0	0	BT	8	1.5	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	146.0	0	BT	8	3.5	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	194.0	0	BT	8	3.4	0
@6577__1987709	002	B	06/02/1987	00:00	158.0000	47.0800	0	200.0	0	BT	8	3.4	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	0.0	0	BT	8	4.1	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	10.0	0	BT	8	4.1	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	19.0	0	BT	8	3.7	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	29.0	0	BT	8	2.5	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	49.0	0	BT	8	1.4	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	97.0	0	BT	8	1.4	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	146.0	0	BT	8	2.9	0
@6577__1987709	003	B	06/03/1987	00:00	156.0000	45.6800	0	200.0	0	BT	8	3.1	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	0.0	0	BT	0	5.2	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	10.0	0	BT	0	5.2	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	20.0	0	BT	0	4.1	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	30.0	0	BT	0	3.7	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	50.0	0	BT	0	2.8	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	100.0	0	BT	0	1.1	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	150.0	0	BT	0	2.6	0
@6577__1987710	001	B	06/12/1987	12:00	156.5000	47.3500	0	200.0	0	BT	0	3.4	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	0.0	0	BT	8	5.7	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	10.0	0	BT	8	4.8	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	49.0	0	BT	8	1.0	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	97.0	0	BT	8	1.2	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	146.0	0	BT	8	1.5	0
@6577__1987710	002	B	06/13/1987	00:00	157.0000	47.6700	0	200.0	0	BT	8	3.4	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	0.0	0	BT	0	6.7	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	29.0	0	BT	0	6.7	
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	32.0	0	BT	0	4.1	
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	40.0	0	BT	0	3.4	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	50.0	0	BT	0	2.2	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	60.0	0	BT	0	1.7	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	80.0	0	BT	0	1.4	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	110.0	0	BT	0	1.4	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	140.0	0	BT	0	3.0	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	160.0	0	BT	0	3.5	0
@6577__1987711	001	B	06/23/1987	12:00	156.5500	44.8000	0	200.0	0	BT	0	3.5	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	0.0	0	BT	8	6.6	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	10.0	0	BT	8	6.6	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	20.0	0	BT	8	5.7	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	30.0	0	BT	8	3.6	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	45.0	0	BT	8	3.2	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	55.0	0	BT	8	1.6	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	90.0	0	BT	8	1.5	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	125.0	0	BT	8	1.4	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	130.0	0	BT	8	1.5	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	140.0	0	BT	8	2.4	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	150.0	0	BT	8	3.0	0
@6577__1987711	002	B	06/25/1987	00:00	156.5500	45.8800	0	200.0	0	BT	8	3.5	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	0.0	0	BT	0	6.4	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	10.0	0	BT	0	6.4	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	20.0	0	BT	0	5.5	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	30.0	0	BT	0	3.6	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	40.0	0	BT	0	1.6	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	50.0	0	BT	0	1.4	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	90.0	0	BT	0	1.3	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	100.0	0	BT	0	1.4	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	130.0	0	BT	0	2.7	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	140.0	0	BT	0	3.2	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	150.0	0	BT	0	3.4	0
@6577__1987711	003	B	06/25/1987	12:00	157.7800	46.3800	0	200.0	0	BT	0	3.3	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	0.0	0	BT	8	6.5	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	30.0	0	BT	8	3.7	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	40.0	0	BT	8	1.3	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	50.0	0	BT	8	0.9	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	80.0	0	BT	8	0.9	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	90.0	0	BT	8	0.7	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	110.0	0	BT	8	0.7	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	140.0	0	BT	8	2.6	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	150.0	0	BT	8	2.8	0
@6577__1987711	004	B	06/26/1987	00:00	157.9500	46.5000	0	200.0	0	BT	8	2.8	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	0.0	0	BT	0	-6.7	8
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	10.0	0	BT	0	-6.7	8
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	20.0	0	BT	0	-5.1	8
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	30.0	0	BT	0	-2.8	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	40.0	0	BT	0	-2.4	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	50.0	0	BT	0	-1.9	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	70.0	0	BT	0	-1.4	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	100.0	0	BT	0	-1.2	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	130.0	0	BT	0	-2.0	0
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	140.0	0	BT	0	-3.1	8
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	150.0	0	BT	0	-3.3	8
@6577__1987711	005	B	06/26/1987	12:00	159.7700	46.6200	0	200.0	0	BT	0	-3.3	8
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	0.0	0	BT	0	9.0	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	10.0	0	BT	0	9.0	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	20.0	0	BT	0	8.7	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	25.0	0	BT	0	7.5	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	35.0	0	BT	0	4.0	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	45.0	0	BT	0	2.5	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	50.0	0	BT	0	2.2	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	75.0	0	BT	0	1.7	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	100.0	0	BT	0	1.6	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	125.0	0	BT	0	2.4	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	150.0	0	BT	0	3.2	0
@6577__1987712	001	B	07/12/1987	22:00	157.5000	45.0000	0	200.0	0	BT	0	3.6	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	0.0	0	BT	8	9.4	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	10.0	0	BT	8	9.4	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	15.0	0	BT	8	7.5	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	20.0	0	BT	8	5.5	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	30.0	0	BT	8	4.1	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	50.0	0	BT	8	3.1	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	75.0	0	BT	8	2.8	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	100.0	0	BT	8	2.9	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	150.0	0	BT	8	4.2	0
@6577__1987712	002	B	07/15/1987	00:00	156.2800	46.4800	0	200.0	0	BT	8	4.8	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	0.0	0	BT	8	12.5	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	10.0	0	BT	8	12.4	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	20.0	0	BT	8	12.2	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	40.0	0	BT	8	10.4	
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	50.0	0	BT	8	2.6	
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	80.0	0	BT	8	1.1	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	150.0	0	BT	8	2.3	0
@6577__1987713	001	B	09/29/1987	00:00	157.5500	45.0200	0	200.0	0	BT	8	2.8	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	0.0	0	BT	0	6.2	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	30.0	0	BT	0	6.2	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	40.0	0	BT	0	6.1	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	50.0	0	BT	0	5.8	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	70.0	0	BT	0	2.3	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	100.0	0	BT	0	1.2	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	150.0	0	BT	0	2.7	0
@6577__1987714	001	B	11/13/1987	08:00	157.9000	46.9700	0	200.0	0	BT	0	3.3	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	0.0	0	BT	0	5.4	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	56.0	0	BT	0	5.4	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	70.0	0	BT	0	4.8	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	80.0	0	BT	0	1.8	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	100.0	0	BT	0	1.3	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	150.0	0	BT	0	2.1	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	200.0	0	BT	0	2.7	0
@6577__1987714	002	B	11/13/1987	18:00	156.6800	47.5000	0	230.0	0	BT	0	2.8	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	0.0	0	BT	0	5.7	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	20.0	0	BT	0	5.6	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	40.0	0	BT	0	5.4	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	50.0	0	BT	0	5.2	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	100.0	0	BT	0	1.2	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	150.0	0	BT	0	2.8	0
@6577__1987714	003	B	11/15/1987	21:00	156.9500	46.0700	0	200.0	0	BT	0	3.3	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	0.0	0	SD	0	2.22	0	33.24	0	7.627	0	8.12	0	1.51	0	42.72	0	2.276	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	11.0	0	SD	0	2.44	0	33.23	0	7.723	0	8.11	0	1.51	0	42.72	0	2.286	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	27.0	0	SD	0	2.36	0	33.24	0	7.675	0	8.10	0	1.45	0	43.79	0	2.302	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	38.0	0	SD	0	2.33	0	33.23	0	7.567	0	8.08	0	1.45	0	43.26	0	2.294	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	53.0	0	SD	0	2.26	0	33.25	0	7.606	0	8.10	0	1.48	0	42.72	0	2.297	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	79.0	0	SD	0	2.15	0	33.32	0	7.431	0	8.08	0	1.51	0	44.50	0	2.293	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	105.0	0	SD	0	2.12	0	33.39	0	7.245	0	8.08	0	1.51	0	43.26	0	2.297	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	132.0	0	SD	0	1.92	0	33.42	0	7.284	0	8.06	0	1.55	0	43.79	0	2.286	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	158.0	0	SD	0	1.92	0	33.48	0	6.208	0	8.01	0	1.74	0	52.69	0	2.304	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	183.0	0	SD	0	2.30	0	33.61	0	4.605	0	7.87	0	2.06	0	63.37	0	2.312	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	211.0	0	SD	0	2.58	0	33.75	0	2.933	0	7.82	0	2.35	0	75.47	0	2.343	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	261.0	0	SD	0	2.94	0	33.92	0	1.769	0	7.68	0	2.54	0	89.71	0	2.329	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	304.0	0	SD	0	3.10	0	34.01	0	1.378	0	7.68	0	2.48	0	96.83	0	2.372	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	409.0	0	SD	0	3.10	0	34.14	0	0.881	0	7.64	0	2.64	0	106.80	0	2.390	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	510.0	0	SD	0	3.08	0	34.23	0	0.626	0	7.62	0	2.77	0	113.92	0	2.383	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	612.0	0	SD	0	3.00	0	34.30	0	0.626	0	7.60	0	2.74	0	123.89	0	2.398	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	755.0	0	SD	0	2.81	0	34.39	0	0.616	0	7.66	0	2.90	0	129.58	0	2.419	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	1080.0	0	SD	0	2.38	0	34.49	0	0.899	0	7.67	0	2.80	0	140.97	0	2.425	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	1460.0	0	SD	0	2.10	0	34.58	0	1.281	0	7.77	0			147.38	0	2.438	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	1940.0	0	SD	0	1.81	0	34.64	0	1.898	0	7.81	0			147.38	0	2.457	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	2445.0	0	SD	0	1.62	0	34.65	0	2.502	0	7.92	0			138.84	0	2.454	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	2940.0	0	SD	0	1.52	0			2.992	0	7.91	0			132.43	0	2.441	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	3930.0	0	SD	0	1.42	0	34.70	0	3.128	0	8.08	0			128.16	0	2.509	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	4440.0	0	SD	0	1.45	0	34.72	0	3.110	0	8.04	0			134.57	0	2.485	0
@6584__1953715	001	B	05/22/1953	13:00	156.2678	45.2750	0	4720.0	0	SD	0			34.72	0	3.648	0					128.16	0	2.467	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	0.0	0	SD	0	1.21	0	33.20	0	7.723	0	8.11	0			51.26	0	2.269	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	10.0	0	SD	0	1.51	0	33.21	0	7.753	0	8.11	0			51.26	0	2.276	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	24.0	0	SD	0	1.50	0	33.22	0	7.967	0	8.09	0			51.98	0	2.286	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	34.0	0	SD	0	1.51	0	33.23	0	7.792	0	8.08	0			53.40	0	2.285	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	48.0	0	SD	0	1.44	0	33.23	0	7.811	0	8.08	0			51.26	0	2.294	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	73.0	0	SD	0	0.92	0	33.24	0	7.861	0	8.07	0			51.26	0	2.301	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	99.0	0	SD	0	0.42	0	33.25	0	7.666	0	8.05	0			54.11	0	2.286	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	123.0	0	SD	0	0.34	0	33.29	0	7.431	0	8.02	0			54.11	0	2.294	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	148.0	0	SD	0	1.65	0	33.54	0	4.664	0	7.93	0			74.05	0	2.310	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	173.0	0	SD	0	2.73	0	33.79	0	2.307	0	7.75	0			81.17	0	2.345	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	198.0	0	SD	0	3.14	0	33.93	0	1.438	0	7.73	0			91.14	0	2.346	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	246.0	0	SD	0	3.32	0	33.94	0	0.791	0	7.64	0			91.14	0	2.350	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	292.0	0	SD	0	3.30	0	34.08	0	0.626	0	7.62	0			102.53	0	2.366	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	388.0	0	SD	0	3.20	0	34.19	0	0.713	0	7.60	0			108.22	0	2.385	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	484.0	0	SD	0	3.12	0	34.31	0	0.490	0	7.61	0			125.31	0	2.391	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	580.0	0	SD	0	2.93	0	34.34	0	0.508	0	7.60	0			125.31	0	2.409	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	722.0	0	SD	0	2.71	0	34.42	0	0.734	0	7.76	0			125.31	0	2.417	0
@6584__1953715	002	B	05/23/1953	13:10	156.1700	45.2550	0	988.0	0	SD	0	2.35	0	34.52	0	0.881	0	7.70	0			142.40	0	2.433	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	0.0	0	SD	0	2.35	0	33.24	0	8.505	0	8.17	0	1.45	0	46.28	0	2.293	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	10.0	0	SD	0	2.16	0	33.24	0	8.427	0	8.23	0	1.48	0	46.28	0	2.293	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	25.0	0	SD	0	1.78	0	33.24	0	8.358	0	8.16	0	1.48	0	44.86	0	2.309	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	34.0	0	SD	0	1.40	0	33.24	0	8.066	0	8.09	0	1.64	0	46.99	0	2.307	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	49.0	0	SD	0	1.20	0	33.24	0	7.928	0	8.11	0	1.77	0	49.13	0	2.307	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	74.0	0	SD	0	1.06	0	33.24	0	7.919	0	8.11	0	2.03	0	51.26	0	2.304	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	99.0	0	SD	0	0.66	0	33.28	0	7.606	0	8.11	0	2.13	0	56.25	0	2.293	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	125.0	0	SD	0	0.68	0	33.34	0	7.284	0	8.02	0	2.26	0	60.52	0	2.316	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	152.0	0	SD	0	2.12	0	33.61	0	4.184	0	7.88	0	2.58	0	78.32	0	2.334	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	175.0	0	SD	0	3.04	0	33.79	0	2.289	0	7.73	0	2.83	0	85.44	0	2.366	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	199.0	0	SD	0	3.24	0	33.89	0	1.447	0	7.73	0	2.83	0	92.56	0	2.364	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	249.0	0	SD	0	3.35	0	34.08	0	0.773	0	7.60	0	2.99	0	101.10	0	2.372	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	297.0	0	SD	0	3.37	0	34.11	0	0.665	0	7.56	0	3.06	0	108.22	0	2.372	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	400.0	0	SD	0	3.28	0	34.21	0	0.517	0	7.56	0	2.99	0	116.77	0	2.385	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	500.0	0	SD	0	3.08	0	34.26	0	0.577	0	7.59	0	3.06	0	122.46	0	2.391	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	600.0	0	SD	0	2.94	0	34.40	0	0.547	0	7.61	0	2.96	0	128.16	0	2.407	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	745.0	0	SD	0	2.79	0	34.42	0	0.499	0	7.61	0	2.96	0	136.70	0	2.407	0
@6584__1953716	001	B	05/29/1953	04:00	156.2819	47.2028	0	1116.0	0	SD	0	2.31	0	34.53	0	0.899	0	7.65	0	2.80	0	153.08	0	2.460	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	0.0	0	SD	0	2.20	0	33.16	0	7.714	0	8.05	0	1.77	0	45.57	0	2.293	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	10.0	0	SD	0	2.01	0	33.18	0	8.018	0	8.04	0	1.77	0	45.57	0	2.292	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	24.0	0	SD	0	1.93	0	33.18	0	7.705	0	7.99	0	1.77	0	45.57	0	2.299	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	34.0	0	SD	0	1.58	0					8.10	0	1.77	0	45.57	0	2.277	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	48.0	0	SD	0	1.42	0	33.21	0	8.018	0	8.11	0	1.77	0	45.57	0	2.287	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	75.0	0	SD	0	1.22	0	33.22	0	7.714	0	8.09	0	1.84	0	45.57	0	2.277	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	101.0	0	SD	0	0.94	0	33.24	0	7.510	0	8.09	0	1.90	0	48.42	0	2.277	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	127.0	0	SD	0	0.97	0	33.29	0	6.990	0	8.07	0	2.16	0	54.11	0	2.290	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	153.0	0	SD	0	2.20	0	33.65	0	3.275	0	7.86	0	2.70	0	75.47	0	2.312	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	177.0	0	SD	0	2.92	0	33.82	0	1.799	0	7.83	0	2.80	0	88.29	0	2.337	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	201.0	0	SD	0	3.16	0	33.93	0	0.713	0	7.73	0	2.90	0	88.29	0	2.337	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	247.0	0	SD	0	3.32	0	34.02	0	0.655	0	7.66	0	2.96	0	101.10	0	2.362	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	295.0	0	SD	0	3.32	0	34.09	0	0.529	0	7.64	0	2.96	0	105.38	0	2.362	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	390.0	0	SD	0	3.27	0	34.18	0	0.460	0	7.62	0	2.87	0	118.19	0	2.374	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	483.0	0	SD	0	3.12	0	34.24	0	0.616	0	7.60	0	2.87	0	125.31	0	2.384	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	578.0	0	SD	0	2.98	0	34.30	0	0.529	0	7.79	0	2.99	0	132.43	0	2.400	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	712.0	0	SD	0	2.82	0	34.36	0	0.568	0	7.61	0	2.96	0	142.40	0	2.405	0
@6584__1953716	002	B	05/29/1953	10:25	156.9028	46.8800	0	994.0	0	SD	0	2.43	0	34.46	0	0.674	0	7.64	0	3.03	0	147.03	0	2.434	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	0.0	0	SD	0	2.06	0	33.19	0	7.753	0	8.02	0	1.77	0	46.99	0	2.287	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	10.0	0	SD	0	2.03	0	33.16	0	7.919	0	8.05	0	1.84	0	51.26	0	2.277	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	25.0	0	SD	0	1.88	0	33.16	0	7.822	0	8.01	0	1.80	0	51.26	0	2.311	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	35.0	0	SD	0	1.68	0	33.18	0	7.832	0	7.89	0	1.77	0	54.11	0	2.277	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	50.0	0	SD	0	1.36	0	33.18	0	7.832	0	8.09	0	1.77	0	53.40	0	2.287	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	76.0	0	SD	0	1.18	0	33.18	0	7.822	0	8.10	0	1.90	0	53.40	0	2.287	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	103.0	0	SD	0	0.85	0	33.22	0	7.645	0	8.10	0	1.96	0	54.82	0	2.283	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	130.0	0	SD	0	0.69	0	33.33	0	7.254	0	8.08	0	1.96	0	54.82	0	2.299	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	156.0	0	SD	0	1.91	0	33.61	0	4.262	0	7.89	0	2.45	0	71.20	0	2.315	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	182.0	0	SD	0	2.86	0	33.83	0	2.063	0	7.86	0	2.64	0	109.65	0	2.331	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	209.0	0	SD	0	3.18	0	33.92	0	1.389	0	7.75	0	2.80	0	88.29	0	2.342	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	262.0	0	SD	0	3.27	0	34.04	0	0.713	0	7.67	0	2.90	0	98.26	0	2.359	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	314.0	0	SD	0	3.30	0	34.10	0	0.734	0	7.65	0	2.93	0	109.65	0	2.362	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	418.0	0	SD	0	3.22	0	34.22	0	0.704	0	7.63	0	2.83	0	109.65	0	2.378	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	518.0	0	SD	0	3.02	0	34.31	0	0.665	0	7.61	0	2.87	0	121.04	0	2.403	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	615.0	0	SD	0	2.84	0	34.36	0	0.674	0	7.61	0	2.87	0	126.74	0	2.413	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	777.0	0	SD	0	2.62	0	34.47	0	0.968	0	7.60	0	2.93	0	129.58	0	2.417	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	1064.0	0	SD	0	2.27	0	34.57	0	0.978	0	7.63	0	3.03	0	142.40	0	2.460	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	1455.0	0	SD	0	1.97	0	34.61	0	0.791	0	7.83	0	2.90	0	149.88	0	2.453	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	1990.0	0	SD	0	1.68	0	34.70	0	2.433	0	7.85	0	2.74	0	147.03	0	2.464	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	2550.0	0	SD	0	1.52	0	34.76	0	2.737	0	7.88	0	2.66	0	142.40	0	2.470	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	3090.0	0	SD	0	1.43	0	34.74	0	3.188	0	7.92	0	2.54	0	139.55	0	2.470	0
@6584__1953716	003	B	05/29/1953	13:25	157.5328	46.5269	0	4180.0	0	SD	0	1.42	0	34.76	0	3.227	0	8.10	0	2.54	0	128.16	0	2.538	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	0.0	0	SD	0	2.31	0	33.22	0	7.723	0	8.09	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	11.0	0	SD	0	2.11	0	33.21	0	7.753	0	8.08	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	26.0	0	SD	0	1.98	0	33.21	0	7.811	0	8.07	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	36.0	0	SD	0	1.79	0	33.16	0	7.900	0	8.08	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	52.0	0	SD	0	1.60	0	33.21	0	7.802	0	8.09	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	77.0	0	SD	0	1.38	0	33.21	0	7.772	0	8.07	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	102.0	0	SD	0	1.01	0	33.21	0	7.772	0	8.06	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	127.0	0	SD	0	0.71	0	33.25	0	7.489	0	8.05	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	154.0	0	SD	0	1.12	0	33.40	0	6.061	0	8.00	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	180.0	0	SD	0	2.24	0	33.69	0	3.558	0	7.96	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	206.0	0	SD	0	2.97	0	33.86	0	1.534	0	7.84	0
@6584__1953716	004	B	05/30/1953	00:00	157.5328	46.5269	0	264.0	0	SD	0	3.30	0	34.03	0	0.791	0	7.62	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	0.0	0	SD	0	2.42	0	33.20	0	7.772	0	8.10	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	10.0	0	SD	0	2.18	0	33.21	0	8.085	0	8.10	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	25.0	0	SD	0	1.76	0	33.21	0	7.871	0	8.11	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	35.0	0	SD	0	1.77	0	33.16	0	7.949	0	8.09	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	50.0	0	SD	0	1.57	0	33.20	0	7.900	0	8.08	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	75.0	0	SD	0	1.26	0	33.20	0	7.723	0	8.07	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	100.0	0	SD	0	0.78	0	33.20	0	7.627	0	8.06	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	125.0	0	SD	0	0.66	0	33.21	0	7.381	0	8.05	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	150.0	0	SD	0	0.83	0	33.22	0	6.608	0	8.00	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	175.0	0	SD	0	1.38	0	33.49	0	5.338	0	7.89	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	200.0	0	SD	0	2.62	0	33.79	0	2.785	0	7.75	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	251.0	0	SD	0	3.24	0	33.97	0	0.821	0	7.62	0
@6584__1953716	005	B	05/30/1953	02:00	157.5328	46.5269	0	280.0	0	SD	0	3.32	0	34.04	0	0.704	0	7.61	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	0.0	0	SD	0	2.44	0	33.18	0	7.753	0	8.09	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	10.0	0	SD	0	2.26	0	33.14	0	7.772	0	8.08	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	25.0	0	SD	0	1.99	0	33.17	0	7.832	0	8.10	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	35.0	0	SD	0	1.75	0	33.17	0	7.832	0	8.08	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	50.0	0	SD	0	1.47	0	33.17	0	7.792	0	8.06	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	75.0	0	SD	0	1.11	0	33.17	0	7.772	0	8.05	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	100.0	0	SD	0	0.78	0	33.20	0	7.723	0	8.06	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	125.0	0	SD	0	0.70	0	33.24	0	7.440	0	8.05	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	150.0	0	SD	0	1.15	0	33.42	0	5.798	0	7.97	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	175.0	0	SD	0	2.48	0	33.74	0	2.923	0	7.69	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	200.0	0	SD	0	3.16	0	33.95	0	1.378	0	7.63	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	251.0	0	SD	0	3.30	0	34.04	0	0.695	0	7.53	0
@6584__1953716	006	B	05/30/1953	04:00	157.5328	46.5269	0	281.0	0	SD	0	3.31	0	34.08	0	0.655	0	7.51	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	0.0	0	SD	0	2.58	0	33.19	0	8.397	0	8.10	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	10.0	0	SD	0	2.31	0	33.19	0	8.271	0	8.10	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	25.0	0	SD	0	2.08	0	33.19	0	7.772	0	8.11	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	35.0	0	SD	0	1.78	0	33.19	0	7.802	0	8.10	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	50.0	0	SD	0	1.57	0	33.19	0	7.783	0	8.11	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	75.0	0	SD	0	1.28	0	33.22	0	7.723	0	8.11	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	100.0	0	SD	0	0.86	0	33.25	0	7.627	0	8.08	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	125.0	0	SD	0	0.67	0	33.28	0	7.392	0	8.07	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	150.0	0	SD	0	1.36	0	33.47	0	5.338	0	7.88	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	174.0	0	SD	0	2.20	0	33.70	0	3.480	0	7.83	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	200.0	0	SD	0	2.93	0	33.79	0	1.886	0	7.71	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	251.0	0	SD	0	3.28	0	34.07	0	0.704	0	7.58	0
@6584__1953716	007	B	05/30/1953	06:00	157.5328	46.5269	0	280.0	0	SD	0	3.32	0	34.16	0	0.490	0	7.53	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	0.0	0	SD	0	2.49	0	33.17	0	7.723	0	8.08	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	10.0	0	SD	0	2.22	0	33.20	0	7.714	0	8.11	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	25.0	0	SD	0	2.09	0	33.22	0	7.714	0	8.13	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	36.0	0	SD	0	1.82	0	33.18	0	7.675	0	8.11	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	51.0	0	SD	0	1.69	0			7.684	0	8.11	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	77.0	0	SD	0	1.38	0	33.20	0	7.705	0	8.11	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	102.0	0	SD	0	0.75	0	33.23	0	7.576	0	8.10	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	127.0	0	SD	0	0.68	0	33.25	0	7.293	0	8.17	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	153.0	0	SD	0	1.28	0	33.32	0	5.591	0	8.09	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	177.0	0	SD	0	2.14	0	33.66	0	3.687	0	7.91	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	203.0	0	SD	0	2.81	0	33.86	0	2.328	0	7.74	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	254.0	0	SD	0	3.28	0	34.02	0	0.821	0	7.63	0
@6584__1953716	008	B	05/30/1953	08:00	157.5328	46.5269	0	283.0	0	SD	0	3.32	0	34.09	0	0.655	0	7.60	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	0.0	0	SD	0	2.39	0	33.22	0	7.684	0	8.15	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	10.0	0	SD	0	2.38	0	33.19	0	8.436	0	8.11	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	25.0	0	SD	0	2.10	0	33.19	0	7.783	0	8.10	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	36.0	0	SD	0	1.80	0	33.21	0	7.811	0	8.08	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	51.0	0	SD	0	1.67	0	33.21	0	7.723	0	8.08	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	77.0	0	SD	0	1.24	0					8.10	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	102.0	0	SD	0	0.77	0	33.21	0	7.537	0	8.08	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	127.0	0	SD	0	0.74	0	33.21	0	7.528	0	8.07	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	152.0	0	SD	0	1.33	0	33.44	0	5.396	0	7.90	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	176.0	0	SD	0	2.15	0	33.65	0	3.618	0	7.79	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	202.0	0	SD	0	2.97	0	33.85	0	1.477	0	7.67	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	252.0	0	SD	0	3.27	0	34.01	0	0.713	0	7.87	0
@6584__1953716	009	B	05/30/1953	10:00	157.5328	46.5269	0	282.0	0	SD	0	3.31	0	34.04	0	0.782	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	0.0	0	SD	0	2.36	0	33.17	0	7.684	0	8.12	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	10.0	0	SD	0	2.31	0	33.19	0	8.173	0	8.10	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	25.0	0	SD	0	1.78	0	33.19	0	7.822	0	8.12	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	36.0	0	SD	0	1.77	0	33.18	0	7.772	0	8.11	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	51.0	0	SD	0	1.49	0	33.18	0	7.744	0	8.09	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	77.0	0	SD	0	0.92	0	33.18	0	7.645	0	8.10	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	102.0	0	SD	0	0.96	0	33.19	0	7.733	0	8.07	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	127.0	0	SD	0	0.69	0	33.26	0	7.245	0	8.04	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	152.0	0	SD	0	1.14	0	33.49	0	5.191	0	8.01	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	176.0	0	SD	0	2.20	0	33.67	0	3.549	0	7.80	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	202.0	0	SD	0	2.86	0	33.82	0	2.072	0	7.67	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	252.0	0	SD	0	3.28	0	34.00	0	0.851	0	7.64	0
@6584__1953716	010	B	05/30/1953	12:00	157.5328	46.5269	0	282.0	0	SD	0	3.32	0	34.04	0	0.586	0	7.52	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	0.0	0	SD	0	2.30	0	33.17	0	7.753	0	8.06	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	10.0	0	SD	0	2.16	0	33.19	0	7.772	0	8.02	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	24.0	0	SD	0	1.91	0	33.17	0	7.783	0	8.06	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	35.0	0	SD	0	1.82	0	33.17	0	7.783	0	8.07	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	50.0	0	SD	0	1.40	0	33.17	0	7.772	0	8.08	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	76.0	0	SD	0	1.06	0	33.17	0	7.342	0	8.08	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	101.0	0	SD	0	0.78	0	33.17	0	7.606	0	8.04	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	126.0	0	SD	0	0.70	0	33.21	0	7.480	0	8.04	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	151.0	0	SD	0	1.01	0	33.35	0	5.807	0	7.97	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	175.0	0	SD	0	2.08	0	33.47	0	4.860	0	7.87	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	201.0	0	SD	0	2.84	0	33.77	0	2.355	0	7.65	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	252.0	0	SD	0	3.26	0	33.95	0	0.968	0	7.55	0
@6584__1953716	011	B	05/30/1953	14:00	157.5328	46.5269	0	281.0	0	SD	0	3.31	0	34.01	0	0.695	0	7.51	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	0.0	0	SD	0	2.27	0	33.16	0	7.811	0	8.06	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	10.0	0	SD	0	2.26	0	33.14	0	7.822	0	8.08	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	25.0	0	SD	0	2.08	0	33.14	0	7.772	0	8.07	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	35.0	0	SD	0	2.02	0	33.16	0	7.811	0	8.08	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	51.0	0	SD	0	1.39	0	33.16	0	7.841	0	8.11	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	76.0	0	SD	0	1.12	0	33.16	0	7.714	0	8.09	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	101.0	0	SD	0	0.78	0	33.18	0	7.645	0	8.04	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	126.0	0	SD	0	0.65	0	33.23	0	7.459	0	8.05	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	152.0	0	SD	0	0.88	0	33.32	0	6.451	0	7.97	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	175.0	0	SD	0	1.92	0	33.57	0	4.174	0	7.84	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	202.0	0	SD	0	2.92	0	33.82	0	1.916	0	7.60	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	252.0	0	SD	0	3.30	0	34.03	0	0.713	0	7.53	0
@6584__1953716	012	B	05/30/1953	16:00	157.5328	46.5269	0	282.0	0	SD	0	3.31	0	34.08	0	0.596	0	7.53	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	0.0	0	SD	0	2.22	0	33.18	0	7.967	0	8.04	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	10.0	0	SD	0	2.20	0	33.19	0	7.910	0	8.02	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	25.0	0	SD	0	2.10	0	33.19	0	7.958	0	8.04	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	35.0	0	SD	0	2.01	0	33.23	0	7.832	0	8.08	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	51.0	0	SD	0	1.38	0	33.23	0	7.783	0	8.12	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	76.0	0	SD	0	1.00	0					8.12	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	103.0	0	SD	0	0.80	0	33.23	0	7.723	0	8.09	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	129.0	0	SD	0	0.63	0	33.28	0	7.420	0	8.08	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	150.0	0	SD	0	0.98	0	33.40	0	6.267	0	8.00	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	178.0	0	SD	0	2.46	0	33.75	0	3.031	0	7.75	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	204.0	0	SD	0	2.88	0	33.86	0	2.082	0	7.65	0
@6584__1953716	013	B	05/30/1953	18:00	157.5328	46.5269	0	255.0	0	SD	0	3.28	0	34.06	0	0.725	0	7.65	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	0.0	0	SD	0	2.21	0	33.19	0	7.733	0	8.09	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	10.0	0	SD	0	2.18	0	33.16	0	7.822	0	8.08	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	25.0	0	SD	0	2.14	0	33.17	0	7.811	0	8.07	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	35.0	0	SD	0	1.98	0	33.18	0	7.832	0	8.06	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	50.0	0	SD	0	1.54	0	33.17	0	7.900	0	8.08	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	75.0	0	SD	0	1.29	0	33.20	0	7.979	0	8.10	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	100.0	0	SD	0	0.82	0	33.23	0	7.615	0	8.07	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	125.0	0	SD	0	0.63	0	33.25	0	7.528	0	8.06	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	150.0	0	SD	0	1.18	0	33.45	0	5.886	0	7.98	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	174.0	0	SD	0	2.09	0	33.66	0	3.940	0	7.81	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	200.0	0	SD	0	2.86	0	33.86	0	2.082	0	7.65	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	251.0	0	SD	0	3.26	0	34.02	0	0.734	0	7.54	0
@6584__1953716	014	B	05/30/1953	20:00	157.5328	46.5269	0	280.0	0	SD	0	3.32	0	34.08	0	0.704	0	7.56	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	0.0	0	SD	0	2.22	0	33.16	0	7.783	0	8.11	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	10.0	0	SD	0	2.20	0	33.16	0	7.744	0	8.11	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	25.0	0	SD	0	2.18	0	33.17	0	7.811	0	8.10	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	35.0	0	SD	0	2.00	0	33.19	0	7.861	0	8.09	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	51.0	0	SD	0	1.69	0	33.20	0	7.822	0	8.11	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	76.0	0	SD	0	1.39	0			7.811	0	8.11	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	103.0	0	SD	0	0.93	0	33.20	0	7.772	0	8.12	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	129.0	0	SD	0	0.68	0	33.25	0	7.567	0	8.05	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	154.0	0	SD	0	0.68	0	33.28	0	6.962	0	7.95	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	178.0	0	SD	0	1.26	0	33.45	0	5.681	0	8.07	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	204.0	0	SD	0	2.47	0	33.76	0	3.098	0	7.68	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	255.0	0	SD	0	3.24	0			1.212	0	7.57	0
@6584__1953716	015	B	05/30/1953	22:00	157.5328	46.5269	0	284.0	0	SD	0	3.32	0	34.01	0	0.842	0	7.54	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	0.0	0	SD	0	2.24	0	33.17	0	7.822	0	8.11	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	10.0	0	SD	0	2.21	0	33.15	0	7.832	0	8.11	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	24.0	0	SD	0	1.92	0	33.18	0	7.822	0	8.10	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	33.0	0	SD	0	1.68	0	33.16	0	7.841	0	8.09	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	47.0	0	SD	0	1.48	0	33.15	0	7.832	0	8.08	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	71.0	0	SD	0	1.08	0	33.19	0	7.772	0	8.10	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	96.0	0	SD	0	0.89	0			7.811	0	8.11	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	120.0	0	SD	0	0.80	0	33.19	0	7.684	0	8.09	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	146.0	0	SD	0	0.56	0	33.20	0	7.588	0	8.07	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	171.0	0	SD	0	0.57	0	33.27	0	7.167	0	8.05	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	195.0	0	SD	0	1.48	0	33.49	0	5.182	0	7.85	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	244.0	0	SD	0	2.95	0	33.88	0	1.877	0	7.61	0
@6584__1953716	016	B	05/31/1953	00:00	157.5328	46.5269	0	272.0	0	SD	0	3.22	0	33.96	0	1.134	0	7.55	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	0.0	0	SD	0	2.36	0	33.15	0	7.889	0	8.10	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	10.0	0	SD	0	2.33	0	33.17	0	7.772	0	8.10	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	25.0	0	SD	0	2.12	0	33.15	0	7.832	0	8.10	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	35.0	0	SD	0	1.58	0	33.14	0	7.919	0	8.11	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	50.0	0	SD	0	1.38	0	33.16	0	7.832	0	8.11	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	75.0	0	SD	0	1.21	0	33.17	0	7.744	0	8.10	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	100.0	0	SD	0	0.85	0	33.17	0	7.723	0	8.09	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	125.0	0	SD	0	0.76	0	33.19	0	7.636	0	8.12	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	155.0	0	SD	0	0.54	0	33.21	0	7.236	0	8.09	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	184.0	0	SD	0	0.88	0	33.36	0	6.502	0	8.09	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	211.0	0	SD	0	2.10	0	33.61	0	3.579	0	7.84	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	262.0	0	SD	0	3.14	0	33.92	0	1.428	0	7.61	0
@6584__1953716	017	B	05/31/1953	01:00	157.5328	46.5269	0	292.0	0	SD	0	3.27	0	33.99	0	0.909	0	7.53	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	0.0	0	SD	0	2.24	0	33.18	0	7.772	0	8.10	0	1.58	0	42.72	0	2.303	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	11.0	0	SD	0	2.19	0	33.19	0	7.832	0	8.14	0	1.61	0	51.26	0	2.298	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	28.0	0	SD	0	2.20	0	33.20	0	7.783	0	8.22	0	1.61	0	49.13	0	2.309	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	39.0	0	SD	0	2.14	0	33.21	0	7.822	0	8.04	0	1.74	0	48.42	0	2.293	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	54.0	0	SD	0	1.40	0	33.21	0	7.783	0	8.13	0	1.74	0	48.42	0	2.287	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	84.0	0	SD	0	1.11	0	33.22	0	7.733	0	8.11	0	1.74	0	49.13	0	2.293	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	114.0	0	SD	0	0.70	0	33.27	0	7.654	0	8.11	0	1.74	0	49.13	0	2.287	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	143.0	0	SD	0	0.89	0	33.38	0	6.767	0	8.06	0	1.87	0	59.10	0	2.308	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	170.0	0	SD	0	2.39	0	33.74	0	3.031	0	7.80	0	2.51	0	79.75	0	2.325	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	196.0	0	SD	0	3.00	0	33.83	0	1.651	0	7.78	0	2.66	0	91.14	0	2.348	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	222.0	0	SD	0	3.24	0	33.99	0	0.920	0	7.71	0	2.66	0	91.14	0	2.357	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	271.0	0	SD	0	3.30	0	34.10	0	0.616	0	7.65	0	2.80	0	105.38	0	2.362	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	319.0	0	SD	0	3.23	0	34.11	0	0.529	0	7.63	0	2.87	0	105.38	0	2.366	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	416.0	0	SD	0	3.22	0	34.21	0	0.478	0	7.59	0	2.83	0	111.07	0	2.366	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	516.0	0	SD	0	3.09	0	34.29	0	0.439	0	7.59	0	2.70	0	121.04	0	2.389	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	632.0	0	SD	0	2.90	0	34.36	0	0.478	0	7.59	0	2.90	0	132.43	0	2.390	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	803.0	0	SD	0	2.67	0	34.42	0	0.557	0	7.61	0	2.90	0	142.40	0	2.405	0
@6584__1953716	018	B	05/31/1953	09:04	158.0028	46.9169	0	1088.0	0	SD	0	2.30	0	34.53	0	0.782	0	7.78	0	2.83	0	149.88	0	2.440	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	0.0	0	SD	0	2.18	0	33.24	0	7.772	0	8.12	0	1.71	0	48.42	0	2.285	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	11.0	0	SD	0	2.10	0	33.24	0	7.889	0	8.10	0	1.74	0	50.55	0	2.282	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	27.0	0	SD	0	2.09	0	33.26	0	7.889	0	8.06	0	1.64	0	50.55	0	2.325	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	37.0	0	SD	0	1.79	0	33.26	0	7.900	0	8.08	0	1.71	0	51.98	0	2.285	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	54.0	0	SD	0	1.28	0	33.26	0	7.871	0	8.09	0	1.74	0	53.40	0	2.293	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	81.0	0	SD	0	0.96	0	33.26	0	7.832	0	8.07	0	1.87	0	58.38	0	2.285	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	109.0	0	SD	0	0.70	0	33.29	0	7.762	0	8.08	0	2.09	0	61.23	0	2.290	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	136.0	0	SD	0	0.97	0	33.38	0	6.902	0	8.01	0	2.19	0	66.21	0	2.315	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	164.0	0	SD	0	2.79	0	33.75	0	2.776	0	7.75	0	2.70	0	78.32	0	2.328	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	192.0	0	SD	0	3.14	0	33.86	0	1.799	0	7.68	0	2.83	0	88.29	0	2.342	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	219.0	0	SD	0	3.30	0	33.96	0	1.104	0	7.67	0	2.96	0	95.41	0	2.348	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	273.0	0	SD	0	3.35	0	34.06	0	0.646	0	7.65	0	2.96	0	108.22	0	2.362	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	328.0	0	SD	0	3.33	0	34.11	0	0.508	0	7.63	0	3.06	0	112.50	0	2.377	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	434.0	0	SD	0	3.24	0	34.21	0	0.478	0	7.61	0	3.06	0	119.62	0	2.384	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	527.0	0	SD	0	3.10	0	34.32	0	0.469	0	7.59	0	2.99	0	123.89	0	2.395	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	628.0	0	SD	0	2.92	0	34.34	0	0.478	0	7.59	0	3.03	0	133.87	0	2.411	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	799.0	0	SD	0	2.70	0	34.47	0	0.626	0	7.61	0	2.90	0	147.03	0	2.422	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	1118.0	0	SD	0	2.34	0	34.52	0	0.782	0	7.65	0	2.96	0	148.45	0	2.450	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	1445.0	0	SD	0	2.00	0	34.58	0	1.233	0	7.73	0	2.74	0	153.08	0	2.462	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	1935.0	0	SD	0	1.73	0	34.66	0	2.121	0	7.84	0	2.54	0	148.45	0	2.467	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	2435.0	0	SD	0	1.58	0	34.68	0	2.659	0	7.87	0	2.45	0	158.42	0	2.471	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	2920.0	0	SD	0	1.48	0	34.67	0	3.070	0	7.96	0	2.26	0	148.45	0	2.483	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	3895.0	0	SD	0	1.41	0	34.71	0	2.298	0	8.04	0	2.19	0	148.45	0	2.510	0
@6584__1953716	019	B	05/31/1953	13:31	158.4169	47.3919	0	4150.0	0	SD	0	1.42	0			3.480	0	8.01	0	2.19	0	154.86	0	2.473	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	0.0	0	SD	4	2.36	0	33.24	0	7.919	0	8.08	0	1.61	0	51.98	0	2.304	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	10.0	0	SD	4	2.35	0	33.24	0	9.005	0	8.06	0	1.61	0	53.40	0	2.296	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	25.0	0	SD	4	2.08	0	33.25	0	8.271	0	8.10	0	1.55	0	53.40	0	2.316	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	36.0	0	SD	4	2.01	0	33.25	0			8.10	0	1.58	0	52.69	0	2.285	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	52.0	0	SD	4	1.33	0			7.744	0	8.10	0	1.64	0	51.26	0	2.299	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	77.0	0	SD	4	1.20	0			7.753	0	8.08	0	1.77	0	51.26	0	2.285	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	104.0	0	SD	4	0.88	0	33.26	0	7.392	0	8.06	0	1.77	0	53.40	0	2.285	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	130.0	0	SD	4	0.96	0	33.28	0	7.332	0	8.04	0	1.74	0	53.40	0	2.309	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	155.0	0	SD	4	2.60	0	33.74	0	2.611	0	7.75	0	2.54	0	84.02	0	2.331	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	181.0	0	SD	4	3.15	0	33.92	0	1.389	0	7.72	0	2.58	0	91.14	0	2.335	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	206.0	0	SD	4	3.26	0	33.99	0	1.398	0	7.63	0	2.74	0	93.98	0	2.387	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	258.0	0	SD	4	3.33	0	34.06	0	0.568	0	7.61	0	2.90	0	103.95	0	2.372	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	307.0	0	SD	4	3.34	0	34.16	0	0.460	0	7.61	0	2.90	0	108.22	0	2.372	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	409.0	0	SD	4	3.24	0	34.22	0	0.529	0	7.58	0	2.83	0	118.19	0	2.387	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	612.0	0	SD	4	2.98	0	34.36	0	0.451	0	7.58	0	2.87	0	122.46	0	2.420	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	767.0	0	SD	4	2.76	0	34.43	0	0.508	0	7.58	0	2.87	0	138.13	0	2.430	0
@6584__1953717	001	B	06/01/1953	21:55	157.7169	47.7328	0	1065.0	0	SD	4	2.38	0	34.49	0	0.646	0	7.71	0	2.90	0	153.08	0	2.460	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	0.0	0	SS	4	11.86	0	32.91	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	10.0	0	SS	4	11.81	0	32.90	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	25.0	0	SS	4	6.12	0	33.08	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	36.0	0	SS	4	4.25	0	33.10	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	52.0	0	SS	4	3.70	0	33.11	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	77.0	0	SS	4	2.19	0	33.11	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	103.0	0	SS	4	1.22	0	33.15	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	128.0	0	SS	4	0.99	0	33.20	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	155.0	0	SS	4	0.72	0	33.27	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	172.0	0	SS	4	1.38	0	33.48	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	198.0	0	SS	4	2.72	0	33.75	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	250.0	0	SS	4	3.06	0	33.93	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	290.0	0	SS	4	3.18	0	34.00	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	402.0	0	SS	4	3.10	0	34.15	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	488.0	0	SS	4	3.08	0	34.18	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	589.0	0	SS	4	2.90	0	34.28	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	768.0	0	SS	4	2.68	0	34.35	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	1041.0	0	SS	4	2.40	0	34.48	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	0.0	0	SD	4					6.159	0	8.14	0	1.50	0	20.16	0	2.279	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	10.0	0	SD	4					6.159	0	8.12	0	1.54	0	20.16	0	2.292	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	25.0	0	SD	4					7.744	0	8.11	0	1.57	0	28.80	0	2.295	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	36.0	0	SD	4					7.861	0	8.13	0	1.73	0	27.72	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	52.0	0	SD	4					7.928	0	8.13	0	1.95	0	30.24	0	2.291	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	77.0	0	SD	4					7.450	0	8.11	0	2.14	0	34.56	0	2.294	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	103.0	0	SD	4					7.450	0	8.07	0	2.24	0	38.88	0	2.288	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	128.0	0	SD	4					7.440	0	8.08	0	2.40	0	41.40	0	2.295	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	155.0	0	SD	4					6.923	0	8.02	0	2.37	0	44.28	0	2.295	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	172.0	0	SD	4					5.465	0	7.91	0	2.53	0	53.64	0	2.325	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	198.0	0	SD	4					2.698	0	7.73	0	2.98	0	64.08	0	2.342	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	250.0	0	SD	4					1.212	0	7.61	0	3.26	0	75.60	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	290.0	0	SD	4					0.812	0	7.57	0	3.20	0	86.40	0	2.383	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	402.0	0	SD	4					0.685	0	7.60	0	3.20	0	91.44	0	2.402	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	488.0	0	SD	4					0.596	0	7.63	0	3.20	0	100.08	0	2.413	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	589.0	0	SD	4					0.568	0	7.62	0	3.10	0	113.04	0	2.422	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	768.0	0	SD	4					0.586	0	7.64	0	3.46	0	123.84	0	2.451	0
@6584__1954718	001	B	08/25/1954	05:15	157.0900	46.7550	0	1041.0	0	SD	4					0.674	0	7.64	0			147.96	0	2.446	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	0.0	0	SD	0					6.589	0	8.37	0	0.51	0	3.85	0	2.277	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	10.0	0	SD	0					6.716	0	8.35	0	0.50	0	3.78	0	2.292	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	26.0	0	SD	0					7.401	0	8.10	0	1.70	0	21.60	0	2.295	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	37.0	0	SD	0					7.420	0	8.04	0	2.02	0	27.72	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	52.0	0	SD	0					7.353	0	8.02	0	2.04	0	32.04	0	2.324	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	78.0	0	SD	0					7.137	0	8.04	0	2.21	0	37.80	0	2.315	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	104.0	0	SD	0					6.833	0	8.02	0	2.37	0	41.04	0	2.312	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	128.0	0	SD	0					5.621	0	7.96	0	2.53	0	47.52	0	2.313	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	154.0	0	SD	0					3.793	0	7.83	0	2.66	0	53.64	0	2.333	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	180.0	0	SD	0					2.532	0	7.74	0	2.69	0	55.80	0	2.357	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	206.0	0	SD	0					1.477	0	7.62	0	2.88	0	63.00	0	2.372	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	262.0	0	SD	0					0.803	0	7.70	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	306.0	0	SD	0					0.782	0	7.61	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	408.0	0	SD	0					0.499	0	7.64	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	503.0	0	SD	0					0.361	0	7.61	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	607.0	0	SD	0					0.469	0	7.62	0	2.98	0	91.44	0	2.413	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	769.0	0	SD	0					0.529	0	7.68	0	2.85	0	110.52	0	2.440	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	1035.0	0	SD	0					0.596	0	7.69	0	2.88	0	122.40	0	2.443	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	0.0	0	SS	0	11.01	0	32.61	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	10.0	0	SS	0	10.36	0	32.81	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	26.0	0	SS	0	2.81	0	33.02	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	37.0	0	SS	0	2.30	0	33.19	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	52.0	0	SS	0	1.74	0	33.24	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	78.0	0	SS	0	1.44	0	33.29	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	104.0	0	SS	0	0.93	0	33.33	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	128.0	0	SS	0	1.53	0	33.45	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	154.0	0	SS	0	2.46	0	33.64	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	180.0	0	SS	0	3.06	0	33.75	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	206.0	0	SS	0	3.32	0	33.84	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	262.0	0	SS	0	3.38	0	34.08	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	306.0	0	SS	0	3.36	0	34.07	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	408.0	0	SS	0	3.28	0	34.15	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	503.0	0	SS	0	3.21	0	34.23	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	607.0	0	SS	0	3.02	0	34.28	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	769.0	0	SS	0	2.80	0	34.36	0
@6584__1954718	002	B	08/25/1954	18:57	158.7278	47.9400	0	1035.0	0	SS	0	2.47	0	34.45	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	0.0	0	SD	0	1.69	0	33.23	0	7.675	0	8.09	0	2.13	0	38.38	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	10.0	0	SD	0	1.66	0	33.20	0	7.645	0	8.10	0	2.26	0	38.45	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	23.0	0	SD	0	1.67	0	33.21	0	7.645	0	8.09	0	2.29	0	42.68	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	33.0	0	SD	0	1.66	0	33.20	0	7.588	0			2.26	0	41.65	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	46.0	0	SD	0	1.58	0	33.18	0	7.606	0	8.08	0	1.77	0	42.15	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	72.0	0	SD	0	1.46	0	33.20	0	7.489	0	8.09	0	2.02	0	40.58	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	97.0	0	SD	0	1.33	0	33.20	0	7.528	0	8.08	0	1.99	0	42.15	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	148.0	0	SD	0	1.05	0	33.25	0	7.185	0	8.04	0	2.26	0	42.15	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	198.0	0	SD	0	1.89	0	33.50	0	4.692	0	8.00	0	2.37	0	54.90	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	246.0	0	SD	0	2.72	0	33.76	0	2.493	0	7.93	0	3.11	0	67.57	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	293.0	0	SD	0	3.29	0	34.00	0	0.881	0	7.69	0	2.66	0	75.90	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	393.0	0	SD	0	3.24	0	34.14	0	0.517	0	7.68	0	3.19	0	94.59	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	495.0	0	SD	0	2.97	0	34.27	0	0.412	0	7.66	0	3.16	0	101.89	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	622.0	0	SD	0	2.71	0	34.36	0	0.635	0			3.36	0	102.92	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	801.0	0	SD	0	2.47	0	34.48	0	0.685	0	7.70	0	2.75	0	103.95	0
@6584__1955719	001	B	05/15/1955	15:40	159.4500	46.7819	0	1065.0	0	SD	0	2.23	0	34.49	0	0.948	0	7.72	0	3.40	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	0.0	0	SD	0	1.65	0	33.24	0	7.675	0	8.10	0	2.10	0	45.32	0	2.302	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	13.0	0	SD	0	1.63	0	33.24	0	7.675	0	8.12	0	2.18	0	45.32	0	2.289	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	33.0	0	SD	0	1.61	0	33.24	0	7.636	0	8.10	0	2.23	0	45.32	0	2.305	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	46.0	0	SD	0	1.56	0	33.24	0	7.549	0	8.13	0	2.26	0	44.78	0	2.170	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	65.0	0	SD	0	1.30	0	33.26	0	7.549	0	8.12	0	2.21	0	45.32	0	2.320	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	92.0	0	SD	0	0.96	0	33.28	0	7.470	0	8.10	0	2.26	0	45.85	0	2.316	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	120.0	0	SD	0	0.93	0	33.36	0	7.401	0	8.10	0	2.31	0	45.85	0	2.319	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	173.0	0	SD	0	2.35	0	33.69	0	3.657	0	7.79	0	3.07	0	67.57	0	2.344	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	213.0	0	SD	0	3.26	0	34.00	0	1.164	0			3.27	0	67.57	0	2.365	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	250.0	0	SD	0	3.32	0	34.04	0	0.909	0			3.27	0	67.57	0	2.373	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	325.0	0	SD	0	3.30	0	34.13	0	0.557	0			3.27	0	84.19	0	2.386	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	402.0	0	SD	0	3.18	0	34.19	0	0.596	0			3.27	0	94.59	0	2.408	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	484.0	0	SD	0	3.11	0	34.27	0	0.508	0			3.16	0	93.56	0	2.406	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	572.0	0	SD	0	3.03	0	34.33	0	0.430	0			3.56	0	103.95	0	2.416	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	727.0	0	SD	0	2.80	0	34.42	0	0.478	0			3.44	0	103.95	0	2.419	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	927.0	0	SD	0	2.51	0	34.48	0	0.596	0			3.60	0	124.39	0	2.455	0
@6584__1955719	002	B	05/16/1955	00:10	158.5200	47.5378	0	1169.0	0	SD	0	2.22	0	34.58	0	0.842	0			3.32	0	129.94	0	2.465	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	0.0	0	SD	0	6.60	0	33.15	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	10.0	0	SD	0	6.04	0	33.10	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	25.0	0	SD	0	5.26	0	33.10	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	35.0	0	SD	0	3.48	0	33.11	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	50.0	0	SD	0	2.44	0	33.13	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	75.0	0	SD	0	1.49	0	33.13	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	100.0	0	SD	0	1.20	0	33.13	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	125.0	0	SD	0	1.09	0	33.14	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	150.0	0	SD	0	1.00	0	33.15	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	200.0	0	SD	0	1.62	0	33.42	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	250.0	0	SD	0	2.98	0	33.76	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	300.0	0	SD	0	3.24	0	33.95	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	400.0	0	SD	0	3.10	0	34.19	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	500.0	0	SD	0	2.82	0	34.30	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	600.0	0	SD	0	2.68	0	34.33	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	800.0	0	SD	0	2.40	0	34.36	0
@6587__1958720	001	B	06/30/1958	08:30	158.2500	47.9000	0	1000.0	0	SD	0	2.31	0	34.40	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	0.0	0	SD	0	6.40	0	33.04	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	10.0	0	SD	0	6.10	0	33.04	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	25.0	0	SD	0	3.22	0	33.03	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	35.0	0	SD	0	2.66	0	33.11	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	50.0	0	SD	0	2.23	0	33.13	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	75.0	0	SD	0	1.37	0	33.21	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	100.0	0	SD	0	1.15	0	33.21	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	125.0	0	SD	0	1.57	0	33.24	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	150.0	0	SD	0	2.25	0	33.43	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	200.0	0	SD	0	3.23	0	33.84	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	250.0	0	SD	0	3.36	0	33.96	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	300.0	0	SD	0	3.35	0	34.00	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	400.0	0	SD	0	3.41	0	34.10	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	500.0	0	SD	0	3.32	0	34.11	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	600.0	0	SD	0	3.20	0	34.19	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	800.0	0	SD	0	2.83	0	34.27	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	1000.0	0	SD	0	2.58	0	34.36	0
@6587__1958720	002	B	06/30/1958	17:12	158.9369	47.4200	0	1250.0	0	SD	0	2.29	0	34.48	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	0.0	0	SD	0	5.90	0	32.95	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	10.0	0	SD	0	5.68	0	32.97	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	25.0	0	SD	0	4.92	0	33.01	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	35.0	0	SD	0	2.42	0	33.01	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	50.0	0	SD	0	1.70	0	33.03	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	75.0	0	SD	0	1.45	0	33.06	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	100.0	0	SD	0	1.25	0	33.11	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	125.0	0	SD	0	1.04	0	33.22	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	150.0	0	SD	0	1.38	0	33.42	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	200.0	0	SD	0	3.32	0	33.77	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	250.0	0	SD	0	3.36	0	33.96	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	300.0	0	SD	0	3.32	0	34.01	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	400.0	0	SD	0	3.30	0	34.06	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	500.0	0	SD	0	3.12	0	34.20	0
@6587__1958721	001	B	07/01/1958	15:30	159.6078	46.9300	0	600.0	0	SD	0	2.97	0	34.22	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	0.0	0	SD	0	12.47	0	32.65	0	6.69	0			0.911	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	10.0	0	SD	0	11.49	0	32.66	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	25.0	0	SD	0	9.79	0	32.74	0	6.96	0			0.895	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	50.0	0	SD	0	2.68	0	32.97	0	7.63	0			1.720	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	75.0	0	SD	0	1.67	0	33.01	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	100.0	0	SD	0	1.53	0	33.11	0	7.38	0			1.860	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	150.0	0	SD	0	2.73	0	33.58	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	200.0	0	SD	0	2.97	0	33.73	0	2.13	0			3.275	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	250.0	0	SD	0	3.05	0	33.82	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	300.0	0	SD	0	3.19	0	33.93	0	1.17	0			3.601	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	400.0	0	SD	0	3.32	0	34.02	0	0.57	0			3.950	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	500.0	0	SD	0	3.22	0	34.16	0	0.66	0			3.595	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	750.0	0	SD	0	2.88	0	34.33	0
@6604__1964722	001	B	08/15/1964	05:01	156.1700	44.1700	0	1000.0	0	SD	0	2.57	0	34.45	0	0.80	0			3.160	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	0.0	0	SD	0	11.43	0	32.34	0	6.89	0			0.950	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	10.0	0	SD	0	11.21	0	32.43	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	25.0	0	SD	0	10.50	0	32.48	0	6.80	0			0.992	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	50.0	0	SD	0	2.47	0	32.75	0	7.83	0			1.730	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	75.0	0	SD	0	1.78	0	32.90	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	100.0	0	SD	0	1.36	0	32.94	0	7.70	0			1.830	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	150.0	0	SD	0	3.06	0	33.33	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	200.0	0	SD	0	3.42	0	33.48	0	0.95	0			3.792	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	250.0	0	SD	0	3.41	0	33.61	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	300.0	0	SD	0	3.48	0	33.75	0	0.59	0			3.685	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	400.0	0	SD	0	3.40	0	33.79	0	0.48	0			3.498	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	500.0	0	SD	0	3.27	0	33.86	0	0.59	0			3.240	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	750.0	0	SD	0	2.86	0	33.96	0
@6604__1964723	001	B	08/27/1964	01:09	157.0800	45.5800	0	1000.0	0	SD	0	2.48	0	34.11	0	0.76	0			4.083	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	0.0	0	SD	0	12.28	0	32.36	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	10.0	0	SD	0	11.96	0	32.38	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	25.0	0	SD	0	11.75	0	32.43	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	50.0	0	SD	0	3.33	0	32.68	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	75.0	0	SD	0	2.04	0	32.72	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	100.0	0	SD	0	1.63	0	32.77	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	150.0	0	SD	0	1.99	0	32.94	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	200.0	0	SD	0	3.14	0	33.35	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	250.0	0	SD	0	3.27	0	33.39	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	300.0	0	SD	0	3.25	0	33.64	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	400.0	0	SD	0	3.34	0	33.71	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	500.0	0	SD	0	3.29	0	33.78	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	750.0	0	SD	0	2.91	0	33.89	0
@6604__1964723	002	B	08/27/1964	06:01	157.7700	45.1300	0	1000.0	0	SD	0	2.55	0	34.04	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	0.0	0	SD	0	12.07	0	32.61	0	6.63	0			0.413	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	10.0	0	SD	0	11.67	0	32.61	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	25.0	0	SD	0	11.46	0	32.61	0	6.61	0			0.885	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	50.0	0	SD	0	3.55	0	32.63	0	7.52	0			1.390	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	75.0	0	SD	0	2.14	0	32.65	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	100.0	0	SD	0	2.33	0	32.79	0	7.10	0			1.690	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	150.0	0	SD	0	2.68	0	32.99	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	200.0	0	SD	0	2.84	0	33.15	0	2.55	0			2.990	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	250.0	0	SD	0	3.12	0	33.35	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	300.0	0	SD	0	3.17	0	33.46	0	1.47	0			3.450	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	400.0	0	SD	0	3.23	0	33.60	0	1.06	0			3.404	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	500.0	0	SD	0	3.20	0	33.69	0	1.06	0			3.660	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	750.0	0	SD	0	2.95	0	33.84	0
@6604__1964723	003	B	08/27/1964	16:34	158.7800	45.8300	0	1000.0	0	SD	0	2.56	0	33.95	0	0.69	0			3.769	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	0.0	0	SD	0	11.53	0	32.20	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	10.0	0	SD	0	10.82	0	32.25	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	25.0	0	SD	0	9.46	0	32.34	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	50.0	0	SD	0	2.90	0	32.57	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	75.0	0	SD	0	1.95	0	32.57	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	100.0	0	SD	0	1.55	0	32.61	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	150.0	0	SD	0	2.92	0	33.08	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	200.0	0	SD	0	3.51	0	33.44	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	250.0	0	SD	0	3.65	0	33.49	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	300.0	0	SD	0	3.47	0	33.54	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	400.0	0	SD	0	3.37	0	33.64	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	500.0	0	SD	0	3.28	0	33.73	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	750.0	0	SD	0	2.88	0	33.79	0
@6604__1964723	004	B	08/27/1964	22:40	158.1000	46.3200	0	1000.0	0	SD	0	2.49	0	33.86	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	0.0	0	SD	0	10.71	0	32.52	0	7.02	0			0.930	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	10.0	0	SD	0	10.70	0	32.52	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	25.0	0	SD	0	9.08	0	32.65	0	6.99	0			0.930	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	50.0	0	SD	0	2.65	0	32.75	0	7.80	0			1.680	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	75.0	0	SD	0	1.92	0	32.77	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	100.0	0	SD	0	1.47	0	32.79	0	7.50	0			1.730	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	150.0	0	SD	0	2.10	0	33.03	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	200.0	0	SD	0	3.00	0	33.44	0	2.40	0			2.740	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	250.0	0	SD	0	3.31	0	33.64	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	300.0	0	SD	0	3.49	0	33.66	0	0.98	0			3.404	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	400.0	0	SD	0	3.49	0	33.75	0	0.57	0			3.660	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	500.0	0	SD	0	3.43	0	34.00	0	0.59	0			3.404	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	750.0	0	SD	0	3.08	0	34.22	0
@6604__1964723	005	B	08/28/1964	17:46	157.4000	46.7800	0	1000.0	0	SD	0	2.68	0	34.27	0	0.61	0			3.463	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	0.0	0	SC	0	6.092	0	32.727	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	5.0	0	SC	0	6.096	0	32.744	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	10.0	0	SC	0	6.078	0	32.752	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	15.0	0	SC	0	5.935	0	32.724	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	20.0	0	SC	0	5.381	0	32.717	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	25.0	0	SC	0	4.480	0	32.764	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	30.0	0	SC	0	3.311	0	32.860	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	35.0	0	SC	0	2.544	0	32.948	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	40.0	0	SC	0	2.106	0	33.013	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	45.0	0	SC	0	1.965	0	33.043	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	50.0	0	SC	0	1.912	0	33.065	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	55.0	0	SC	0	1.902	0	33.082	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	60.0	0	SC	0	1.886	0	33.096	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	65.0	0	SC	0	1.874	0	33.105	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	70.0	0	SC	0	1.877	0	33.114	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	75.0	0	SC	0	1.853	0	33.117	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	80.0	0	SC	0	1.757	0	33.127	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	85.0	0	SC	0	1.652	0	33.139	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	90.0	0	SC	0	1.565	0	33.154	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	95.0	0	SC	0	1.554	0	33.175	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	100.0	0	SC	0	1.524	0	33.185	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	105.0	0	SC	0	1.399	0	33.213	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	110.0	0	SC	0	1.311	0	33.247	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	115.0	0	SC	0	1.311	0	33.290	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	120.0	0	SC	0	1.401	0	33.342	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	125.0	0	SC	0	1.557	0	33.399	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	130.0	0	SC	0	1.688	0	33.440	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	135.0	0	SC	0	1.801	0	33.483	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	140.0	0	SC	0	2.018	0	33.541	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	145.0	0	SC	0	2.198	0	33.587	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	150.0	0	SC	0	2.323	0	33.625	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	155.0	0	SC	0	2.481	0	33.671	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	160.0	0	SC	0	2.664	0	33.710	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	165.0	0	SC	0	2.925	0	33.761	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	170.0	0	SC	0	3.121	0	33.795	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	175.0	0	SC	0	3.245	0	33.828	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	180.0	0	SC	0	3.374	0	33.859	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	185.0	0	SC	0	3.464	0	33.871	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	190.0	0	SC	0	3.536	0	33.885	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	195.0	0	SC	0	3.584	0	33.900	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	200.0	0	SC	0	3.638	0	33.921	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	205.0	0	SC	0	3.703	0	33.941	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	210.0	0	SC	0	3.747	0	33.959	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	215.0	0	SC	0	3.769	0	33.975	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	220.0	0	SC	0	3.783	0	33.987	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	225.0	0	SC	0	3.777	0	34.000	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	230.0	0	SC	0	3.772	0	34.015	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	235.0	0	SC	0	3.791	0	34.032	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	240.0	0	SC	0	3.805	0	34.053	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	245.0	0	SC	0	3.806	0	34.066	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	250.0	0	SC	0	3.793	0	34.072	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	255.0	0	SC	0	3.749	0	34.081	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	260.0	0	SC	0	3.726	0	34.086	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	265.0	0	SC	0	3.728	0	34.086	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	270.0	0	SC	0	3.736	0	34.091	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	275.0	0	SC	0	3.744	0	34.101	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	280.0	0	SC	0	3.756	0	34.107	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	285.0	0	SC	0	3.760	0	34.110	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	290.0	0	SC	0	3.764	0	34.118	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	295.0	0	SC	0	3.775	0	34.129	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	300.0	0	SC	0	3.796	0	34.144	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	305.0	0	SC	0	3.826	0	34.154	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	310.0	0	SC	0	3.834	0	34.162	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	315.0	0	SC	0	3.833	0	34.172	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	320.0	0	SC	0	3.822	0	34.183	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	325.0	0	SC	0	3.804	0	34.194	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	330.0	0	SC	0	3.784	0	34.203	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	335.0	0	SC	0	3.766	0	34.210	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	340.0	0	SC	0	3.747	0	34.222	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	345.0	0	SC	0	3.734	0	34.233	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	350.0	0	SC	0	3.728	0	34.241	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	355.0	0	SC	0	3.723	0	34.249	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	360.0	0	SC	0	3.718	0	34.255	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	365.0	0	SC	0	3.718	0	34.260	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	370.0	0	SC	0	3.716	0	34.261	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	375.0	0	SC	0	3.711	0	34.261	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	380.0	0	SC	0	3.704	0	34.264	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	385.0	0	SC	0	3.694	0	34.269	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	390.0	0	SC	0	3.689	0	34.272	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	395.0	0	SC	0	3.679	0	34.276	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	400.0	0	SC	0	3.660	0	34.286	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	405.0	0	SC	0	3.642	0	34.293	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	410.0	0	SC	0	3.634	0	34.297	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	415.0	0	SC	0	3.628	0	34.301	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	420.0	0	SC	0	3.625	0	34.305	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	425.0	0	SC	0	3.620	0	34.307	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	430.0	0	SC	0	3.611	0	34.308	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	435.0	0	SC	0	3.596	0	34.314	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	440.0	0	SC	0	3.584	0	34.322	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	445.0	0	SC	0	3.577	0	34.329	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	450.0	0	SC	0	3.572	0	34.338	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	455.0	0	SC	0	3.563	0	34.349	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	460.0	0	SC	0	3.552	0	34.353	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	465.0	0	SC	0	3.543	0	34.364	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	470.0	0	SC	0	3.539	0	34.370	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	475.0	0	SC	0	3.534	0	34.373	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	480.0	0	SC	0	3.530	0	34.375	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	485.0	0	SC	0	3.524	0	34.377	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	490.0	0	SC	0	3.521	0	34.378	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	495.0	0	SC	0	3.518	0	34.379	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	500.0	0	SC	0	3.514	0	34.381	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	505.0	0	SC	0	3.511	0	34.381	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	510.0	0	SC	0	3.510	0	34.379	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	515.0	0	SC	0	3.506	0	34.382	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	520.0	0	SC	0	3.503	0	34.388	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	525.0	0	SC	0	3.504	0	34.391	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	530.0	0	SC	0	3.503	0	34.392	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	535.0	0	SC	0	3.500	0	34.393	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	540.0	0	SC	0	3.494	0	34.396	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	545.0	0	SC	0	3.488	0	34.401	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	550.0	0	SC	0	3.481	0	34.405	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	555.0	0	SC	0	3.475	0	34.408	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	560.0	0	SC	0	3.472	0	34.409	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	565.0	0	SC	0	3.464	0	34.415	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	570.0	0	SC	0	3.451	0	34.425	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	575.0	0	SC	0	3.439	0	34.435	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	580.0	0	SC	0	3.430	0	34.441	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	585.0	0	SC	0	3.413	0	34.453	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	590.0	0	SC	0	3.402	0	34.457	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	595.0	0	SC	0	3.390	0	34.462	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	600.0	0	SC	0	3.379	0	34.469	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	605.0	0	SC	0	3.371	0	34.476	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	610.0	0	SC	0	3.360	0	34.484	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	615.0	0	SC	0	3.345	0	34.494	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	620.0	0	SC	0	3.337	0	34.492	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	625.0	0	SC	0	3.327	0	34.495	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	630.0	0	SC	0	3.320	0	34.500	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	635.0	0	SC	0	3.314	0	34.504	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	640.0	0	SC	0	3.312	0	34.503	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	645.0	0	SC	0	3.312	0	34.500	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	650.0	0	SC	0	3.312	0	34.498	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	655.0	0	SC	0	3.308	0	34.499	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	660.0	0	SC	0	3.300	0	34.505	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	665.0	0	SC	0	3.292	0	34.506	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	670.0	0	SC	0	3.279	0	34.507	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	675.0	0	SC	0	3.274	0	34.508	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	680.0	0	SC	0	3.269	0	34.510	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	685.0	0	SC	0	3.264	0	34.513	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	690.0	0	SC	0	3.256	0	34.518	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	695.0	0	SC	0	3.247	0	34.522	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	700.0	0	SC	0	3.236	0	34.522	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	705.0	0	SC	0	3.227	0	34.524	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	710.0	0	SC	0	3.213	0	34.532	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	715.0	0	SC	0	3.204	0	34.540	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	720.0	0	SC	0	3.192	0	34.541	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	725.0	0	SC	0	3.182	0	34.546	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	730.0	0	SC	0	3.177	0	34.552	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	735.0	0	SC	0	3.172	0	34.559	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	740.0	0	SC	0	3.167	0	34.564	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	745.0	0	SC	0	3.157	0	34.565	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	750.0	0	SC	0	3.150	0	34.566	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	755.0	0	SC	0	3.144	0	34.570	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	760.0	0	SC	0	3.137	0	34.575	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	765.0	0	SC	0	3.132	0	34.577	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	770.0	0	SC	0	3.129	0	34.578	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	775.0	0	SC	0	3.123	0	34.581	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	780.0	0	SC	0	3.118	0	34.585	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	785.0	0	SC	0	3.111	0	34.589	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	790.0	0	SC	0	3.106	0	34.592	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	795.0	0	SC	0	3.101	0	34.593	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	800.0	0	SC	0	3.091	0	34.593	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	805.0	0	SC	0	3.085	0	34.590	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	810.0	0	SC	0	3.081	0	34.586	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	815.0	0	SC	0	3.072	0	34.583	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	820.0	0	SC	0	3.062	0	34.586	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	825.0	0	SC	0	3.049	0	34.584	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	830.0	0	SC	0	3.034	0	34.585	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	835.0	0	SC	0	3.027	0	34.591	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	840.0	0	SC	0	3.023	0	34.592	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	845.0	0	SC	0	3.014	0	34.594	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	850.0	0	SC	0	3.007	0	34.598	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	855.0	0	SC	0	3.001	0	34.602	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	860.0	0	SC	0	2.997	0	34.604	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	865.0	0	SC	0	2.991	0	34.607	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	870.0	0	SC	0	2.984	0	34.612	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	875.0	0	SC	0	2.969	0	34.625	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	880.0	0	SC	0	2.954	0	34.633	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	885.0	0	SC	0	2.939	0	34.641	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	890.0	0	SC	0	2.933	0	34.647	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	895.0	0	SC	0	2.928	0	34.651	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	900.0	0	SC	0	2.921	0	34.655	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	905.0	0	SC	0	2.913	0	34.655	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	910.0	0	SC	0	2.904	0	34.660	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	915.0	0	SC	0	2.896	0	34.666	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	920.0	0	SC	0	2.894	0	34.664	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	925.0	0	SC	0	2.887	0	34.659	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	930.0	0	SC	0	2.879	0	34.660	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	935.0	0	SC	0	2.874	0	34.662	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	940.0	0	SC	0	2.867	0	34.663	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	945.0	0	SC	0	2.859	0	34.660	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	950.0	0	SC	0	2.856	0	34.657	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	955.0	0	SC	0	2.854	0	34.656	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	960.0	0	SC	0	2.849	0	34.659	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	965.0	0	SC	0	2.841	0	34.664	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	970.0	0	SC	0	2.837	4	34.664	4
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	975.0	0	SC	0	2.834	4	34.656	4
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	980.0	0	SC	0	2.827	0	34.655	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	985.0	0	SC	0	2.821	0	34.659	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	990.0	0	SC	0	2.818	0	34.659	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	995.0	0	SC	0	2.816	0	34.658	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1000.0	0	SC	0	2.812	0	34.661	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1005.0	0	SC	0	2.802	0	34.668	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1010.0	0	SC	0	2.793	0	34.675	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1015.0	0	SC	0	2.784	0	34.681	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1020.0	0	SC	0	2.772	0	34.684	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1025.0	0	SC	0	2.764	0	34.681	0
@6614__1979724	001	B	07/05/1979	20:55	160.0000	46.5000	0	1030.0	0	SC	0	2.761	0	34.679	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	0.0	0	SC	0	6.407	0	32.637	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	5.0	0	SC	0	6.402	0	32.656	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	10.0	0	SC	0	6.361	0	32.672	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	15.0	0	SC	0	6.228	0	32.689	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	20.0	0	SC	0	5.987	0	32.712	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	25.0	0	SC	0	5.458	0	32.755	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	30.0	0	SC	0	4.724	0	32.836	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	35.0	0	SC	0	4.134	0	32.908	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	40.0	0	SC	0	3.717	0	32.937	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	45.0	0	SC	0	3.190	0	32.994	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	50.0	0	SC	0	2.797	0	33.039	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	55.0	0	SC	0	2.579	0	33.088	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	60.0	0	SC	0	2.667	0	33.138	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	65.0	0	SC	0	2.839	0	33.160	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	70.0	0	SC	0	2.820	0	33.166	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	75.0	0	SC	0	2.644	0	33.191	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	80.0	0	SC	0	2.433	0	33.206	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	85.0	0	SC	0	2.149	0	33.233	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	90.0	0	SC	0	2.046	0	33.273	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	95.0	0	SC	0	2.026	0	33.307	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	100.0	0	SC	0	1.972	0	33.335	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	105.0	0	SC	0	1.966	0	33.379	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	110.0	0	SC	0	2.047	0	33.423	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	115.0	0	SC	0	2.196	0	33.475	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	120.0	0	SC	0	2.340	0	33.501	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	125.0	0	SC	0	2.433	0	33.517	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	130.0	0	SC	0	2.479	0	33.532	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	135.0	0	SC	0	2.483	0	33.570	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	140.0	0	SC	0	2.452	0	33.608	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	145.0	0	SC	0	2.427	0	33.634	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	150.0	0	SC	0	2.460	0	33.659	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	155.0	0	SC	0	2.553	0	33.673	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	160.0	0	SC	0	2.567	0	33.689	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	165.0	0	SC	0	2.549	0	33.708	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	170.0	0	SC	0	2.564	0	33.717	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	175.0	0	SC	0	2.627	0	33.730	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	180.0	0	SC	0	2.745	0	33.753	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	185.0	0	SC	0	2.842	0	33.773	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	190.0	0	SC	0	2.890	0	33.794	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	195.0	0	SC	0	2.903	0	33.808	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	200.0	0	SC	0	2.922	0	33.824	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	205.0	0	SC	0	2.959	0	33.844	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	210.0	0	SC	0	2.992	0	33.858	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	215.0	0	SC	0	3.028	0	33.870	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	220.0	0	SC	0	3.051	0	33.879	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	225.0	0	SC	0	3.071	0	33.886	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	230.0	0	SC	0	3.091	0	33.897	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	235.0	0	SC	0	3.129	0	33.912	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	240.0	0	SC	0	3.154	0	33.921	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	245.0	0	SC	0	3.181	0	33.934	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	250.0	0	SC	0	3.208	0	33.942	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	255.0	0	SC	0	3.229	0	33.947	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	260.0	0	SC	0	3.246	0	33.951	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	265.0	0	SC	0	3.277	0	33.960	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	270.0	0	SC	0	3.295	0	33.963	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	275.0	0	SC	0	3.318	0	33.972	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	280.0	0	SC	0	3.346	0	33.987	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	285.0	0	SC	0	3.365	0	33.992	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	290.0	0	SC	0	3.385	0	33.994	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	295.0	0	SC	0	3.409	0	34.010	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	300.0	0	SC	0	3.435	0	34.025	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	305.0	0	SC	0	3.463	0	34.040	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	310.0	0	SC	0	3.482	0	34.058	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	315.0	0	SC	0	3.499	0	34.075	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	320.0	0	SC	0	3.512	0	34.086	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	325.0	0	SC	0	3.518	0	34.096	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	330.0	0	SC	0	3.520	0	34.106	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	335.0	0	SC	0	3.530	0	34.118	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	340.0	0	SC	0	3.548	0	34.126	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	345.0	0	SC	0	3.558	0	34.137	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	350.0	0	SC	0	3.564	0	34.145	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	355.0	0	SC	0	3.572	0	34.148	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	360.0	0	SC	0	3.598	0	34.153	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	365.0	0	SC	0	3.612	0	34.153	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	370.0	0	SC	0	3.615	0	34.156	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	375.0	0	SC	0	3.615	0	34.159	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	380.0	0	SC	0	3.608	0	34.159	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	385.0	0	SC	0	3.597	0	34.164	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	390.0	0	SC	0	3.599	0	34.174	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	395.0	0	SC	0	3.609	0	34.186	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	400.0	0	SC	0	3.614	0	34.195	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	405.0	0	SC	0	3.608	0	34.198	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	410.0	0	SC	0	3.607	0	34.198	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	415.0	0	SC	0	3.606	0	34.201	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	420.0	0	SC	0	3.605	0	34.210	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	425.0	0	SC	0	3.599	0	34.225	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	430.0	0	SC	0	3.597	0	34.235	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	435.0	0	SC	0	3.595	0	34.249	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	440.0	0	SC	0	3.590	0	34.263	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	445.0	0	SC	0	3.583	0	34.278	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	450.0	0	SC	0	3.577	0	34.288	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	455.0	0	SC	0	3.573	0	34.291	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	460.0	0	SC	0	3.573	0	34.292	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	465.0	0	SC	0	3.566	0	34.299	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	470.0	0	SC	0	3.549	0	34.302	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	475.0	0	SC	0	3.538	0	34.306	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	480.0	0	SC	0	3.533	0	34.306	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	485.0	0	SC	0	3.531	0	34.306	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	490.0	0	SC	0	3.528	0	34.310	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	495.0	0	SC	0	3.522	0	34.315	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	500.0	0	SC	0	3.516	0	34.319	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	505.0	0	SC	0	3.511	0	34.320	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	510.0	0	SC	0	3.506	0	34.324	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	515.0	0	SC	0	3.501	0	34.328	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	520.0	0	SC	0	3.492	0	34.331	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	525.0	0	SC	0	3.484	0	34.336	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	530.0	0	SC	0	3.481	0	34.345	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	535.0	0	SC	0	3.479	0	34.350	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	540.0	0	SC	0	3.476	0	34.352	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	545.0	0	SC	0	3.473	0	34.358	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	550.0	0	SC	0	3.469	0	34.367	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	555.0	0	SC	0	3.458	0	34.377	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	560.0	0	SC	0	3.447	0	34.386	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	565.0	0	SC	0	3.438	0	34.396	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	570.0	0	SC	0	3.431	0	34.409	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	575.0	0	SC	0	3.427	0	34.416	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	580.0	0	SC	0	3.422	0	34.418	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	585.0	0	SC	0	3.411	0	34.422	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	590.0	0	SC	0	3.392	0	34.424	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	595.0	0	SC	0	3.372	0	34.426	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	600.0	0	SC	0	3.359	0	34.431	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	605.0	0	SC	0	3.357	0	34.436	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	610.0	0	SC	0	3.354	0	34.433	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	615.0	0	SC	0	3.346	0	34.432	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	620.0	0	SC	0	3.341	0	34.434	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	625.0	0	SC	0	3.336	0	34.436	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	630.0	0	SC	0	3.325	0	34.444	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	635.0	0	SC	0	3.315	0	34.448	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	640.0	0	SC	0	3.305	0	34.447	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	645.0	0	SC	0	3.297	0	34.450	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	650.0	0	SC	0	3.295	0	34.449	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	655.0	0	SC	0	3.291	0	34.451	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	660.0	0	SC	0	3.285	0	34.454	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	665.0	0	SC	0	3.283	0	34.454	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	670.0	0	SC	0	3.279	0	34.456	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	675.0	0	SC	0	3.274	0	34.459	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	680.0	0	SC	0	3.269	0	34.464	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	685.0	0	SC	0	3.261	0	34.473	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	690.0	0	SC	0	3.251	0	34.479	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	695.0	0	SC	0	3.240	0	34.484	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	700.0	0	SC	0	3.228	0	34.490	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	705.0	0	SC	0	3.215	0	34.493	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	710.0	0	SC	0	3.205	0	34.496	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	715.0	0	SC	0	3.196	0	34.503	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	720.0	0	SC	0	3.185	0	34.512	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	725.0	0	SC	0	3.173	0	34.521	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	730.0	0	SC	0	3.169	0	34.522	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	735.0	0	SC	0	3.168	0	34.521	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	740.0	0	SC	0	3.164	0	34.522	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	745.0	0	SC	0	3.157	0	34.521	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	750.0	0	SC	0	3.151	0	34.522	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	755.0	0	SC	0	3.148	0	34.518	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	760.0	0	SC	0	3.140	0	34.521	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	765.0	0	SC	0	3.134	0	34.526	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	770.0	0	SC	0	3.131	0	34.528	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	775.0	0	SC	0	3.131	0	34.533	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	780.0	0	SC	0	3.127	0	34.532	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	785.0	0	SC	0	3.122	0	34.533	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	790.0	0	SC	0	3.120	0	34.539	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	795.0	0	SC	0	3.122	0	34.539	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	800.0	0	SC	0	3.122	0	34.538	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	805.0	0	SC	0	3.120	0	34.541	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	810.0	0	SC	0	3.104	0	34.541	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	815.0	0	SC	0	3.090	0	34.546	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	820.0	0	SC	0	3.085	0	34.551	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	825.0	0	SC	0	3.084	0	34.559	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	830.0	0	SC	0	3.082	0	34.562	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	835.0	0	SC	0	3.068	0	34.569	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	840.0	0	SC	0	3.054	0	34.574	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	845.0	0	SC	0	3.049	0	34.580	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	850.0	0	SC	0	3.047	0	34.588	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	855.0	0	SC	0	3.046	0	34.595	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	860.0	0	SC	0	3.042	0	34.598	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	865.0	0	SC	0	3.032	0	34.598	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	870.0	0	SC	0	3.024	0	34.603	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	875.0	0	SC	0	3.018	0	34.607	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	880.0	0	SC	0	3.013	0	34.610	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	885.0	0	SC	0	3.007	0	34.611	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	890.0	0	SC	0	3.001	0	34.614	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	895.0	0	SC	0	2.999	0	34.616	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	900.0	0	SC	0	2.998	0	34.615	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	905.0	0	SC	0	2.995	0	34.615	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	910.0	0	SC	0	2.996	0	34.612	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	915.0	0	SC	0	2.995	0	34.611	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	920.0	0	SC	0	2.988	0	34.614	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	925.0	0	SC	0	2.987	0	34.613	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	930.0	0	SC	0	2.980	0	34.613	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	935.0	0	SC	0	2.971	0	34.617	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	940.0	0	SC	0	2.970	0	34.619	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	945.0	0	SC	0	2.966	0	34.622	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	950.0	0	SC	0	2.956	0	34.620	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	955.0	0	SC	0	2.947	0	34.616	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	960.0	0	SC	0	2.935	0	34.619	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	965.0	0	SC	0	2.925	0	34.625	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	970.0	0	SC	0	2.916	0	34.633	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	975.0	0	SC	0	2.904	0	34.642	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	980.0	0	SC	0	2.897	0	34.647	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	985.0	0	SC	0	2.886	0	34.656	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	990.0	0	SC	0	2.873	0	34.667	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	995.0	0	SC	0	2.866	0	34.672	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	1000.0	0	SC	0	2.861	0	34.674	0
@6614__1979724	002	B	07/06/1979	00:54	160.0000	46.0000	0	1005.0	0	SC	0	2.854	0	34.674	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	0.0	0	SC	0	7.433	0	32.689	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	5.0	0	SC	0	7.427	0	32.703	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	10.0	0	SC	0	7.396	0	32.720	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	15.0	0	SC	0	7.268	0	32.720	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	20.0	0	SC	0	6.712	0	32.680	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	25.0	0	SC	0	5.551	0	32.688	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	30.0	0	SC	0	4.091	0	32.788	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	35.0	0	SC	0	3.042	0	32.923	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	40.0	0	SC	0	2.585	0	33.004	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	45.0	0	SC	0	2.410	0	33.039	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	50.0	0	SC	0	2.358	0	33.057	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	55.0	0	SC	0	2.320	0	33.071	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	60.0	0	SC	0	2.296	0	33.087	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	65.0	0	SC	0	2.320	0	33.109	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	70.0	0	SC	0	2.412	0	33.150	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	75.0	0	SC	0	2.596	0	33.193	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	80.0	0	SC	0	2.642	0	33.179	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	85.0	0	SC	0	2.352	0	33.175	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	90.0	0	SC	0	2.150	0	33.228	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	95.0	0	SC	0	2.108	0	33.268	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	100.0	0	SC	0	2.142	0	33.312	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	105.0	0	SC	0	2.198	0	33.353	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	110.0	0	SC	0	2.220	0	33.386	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	115.0	0	SC	0	2.273	0	33.424	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	120.0	0	SC	0	2.401	0	33.458	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	125.0	0	SC	0	2.620	0	33.480	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	130.0	0	SC	0	2.851	0	33.507	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	135.0	0	SC	0	3.036	0	33.537	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	140.0	0	SC	0	3.215	0	33.581	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	145.0	0	SC	0	3.369	0	33.610	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	150.0	0	SC	0	3.437	0	33.621	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	155.0	0	SC	0	3.456	0	33.625	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	160.0	0	SC	0	3.422	0	33.650	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	165.0	0	SC	0	3.407	0	33.673	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	170.0	0	SC	0	3.362	0	33.687	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	175.0	0	SC	0	3.316	0	33.700	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	180.0	0	SC	0	3.290	0	33.707	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	185.0	0	SC	0	3.255	0	33.712	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	190.0	0	SC	0	3.246	0	33.721	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	195.0	0	SC	0	3.285	0	33.730	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	200.0	0	SC	0	3.333	0	33.743	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	205.0	0	SC	0	3.347	0	33.753	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	210.0	0	SC	0	3.340	0	33.762	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	215.0	0	SC	0	3.329	0	33.776	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	220.0	0	SC	0	3.323	0	33.791	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	225.0	0	SC	0	3.344	0	33.809	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	230.0	0	SC	0	3.392	0	33.821	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	235.0	0	SC	0	3.432	0	33.831	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	240.0	0	SC	0	3.474	0	33.843	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	245.0	0	SC	0	3.511	0	33.858	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	250.0	0	SC	0	3.576	0	33.878	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	255.0	0	SC	0	3.643	0	33.899	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	260.0	0	SC	0	3.735	0	33.922	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	265.0	0	SC	0	3.816	0	33.937	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	270.0	0	SC	0	3.864	0	33.947	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	275.0	0	SC	0	3.906	0	33.962	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	280.0	0	SC	0	3.932	0	33.970	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	285.0	0	SC	0	3.956	0	33.987	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	290.0	0	SC	0	3.981	0	33.999	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	295.0	0	SC	0	4.022	0	34.014	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	300.0	0	SC	0	4.048	0	34.024	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	305.0	0	SC	0	4.025	0	34.020	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	310.0	0	SC	0	3.969	0	34.022	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	315.0	0	SC	0	3.922	0	34.030	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	320.0	0	SC	0	3.899	0	34.043	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	325.0	0	SC	0	3.890	0	34.049	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	330.0	0	SC	0	3.863	0	34.042	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	335.0	0	SC	0	3.803	0	34.035	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	340.0	0	SC	0	3.775	0	34.044	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	345.0	0	SC	0	3.767	0	34.050	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	350.0	0	SC	0	3.735	0	34.051	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	355.0	0	SC	0	3.686	0	34.055	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	360.0	0	SC	0	3.643	0	34.065	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	365.0	0	SC	0	3.603	0	34.075	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	370.0	0	SC	0	3.578	0	34.083	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	375.0	0	SC	0	3.558	0	34.113	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	380.0	0	SC	0	3.543	0	34.142	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	385.0	0	SC	0	3.536	0	34.154	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	390.0	0	SC	0	3.527	0	34.162	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	395.0	0	SC	0	3.522	0	34.167	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	400.0	0	SC	0	3.521	0	34.173	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	405.0	0	SC	0	3.522	0	34.179	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	410.0	0	SC	0	3.527	0	34.187	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	415.0	0	SC	0	3.537	0	34.199	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	420.0	0	SC	0	3.558	0	34.209	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	425.0	0	SC	0	3.590	0	34.225	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	430.0	0	SC	0	3.627	0	34.244	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	435.0	0	SC	0	3.639	0	34.252	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	440.0	0	SC	0	3.652	0	34.256	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	445.0	0	SC	0	3.656	0	34.262	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	450.0	0	SC	0	3.649	0	34.274	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	455.0	0	SC	0	3.654	0	34.284	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	460.0	0	SC	0	3.658	0	34.284	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	465.0	0	SC	0	3.668	0	34.285	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	470.0	0	SC	0	3.698	0	34.298	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	475.0	0	SC	0	3.737	0	34.306	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	480.0	0	SC	0	3.756	0	34.308	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	485.0	0	SC	0	3.736	0	34.317	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	490.0	0	SC	0	3.725	0	34.328	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	495.0	0	SC	0	3.731	0	34.338	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	500.0	0	SC	0	3.728	0	34.340	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	505.0	0	SC	0	3.717	0	34.346	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	510.0	0	SC	0	3.736	0	34.357	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	515.0	0	SC	0	3.754	0	34.368	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	520.0	0	SC	0	3.758	0	34.373	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	525.0	0	SC	0	3.757	0	34.374	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	530.0	0	SC	0	3.757	0	34.375	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	535.0	0	SC	0	3.759	0	34.382	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	540.0	0	SC	0	3.752	0	34.388	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	545.0	0	SC	0	3.735	0	34.391	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	550.0	0	SC	0	3.719	0	34.400	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	555.0	0	SC	0	3.707	0	34.410	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	560.0	0	SC	0	3.702	0	34.413	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	565.0	0	SC	0	3.697	0	34.416	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	570.0	0	SC	0	3.691	0	34.418	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	575.0	0	SC	0	3.684	0	34.421	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	580.0	0	SC	0	3.654	0	34.424	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	585.0	0	SC	0	3.575	0	34.427	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	590.0	0	SC	0	3.536	0	34.433	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	595.0	0	SC	0	3.531	0	34.436	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	600.0	0	SC	0	3.510	0	34.437	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	605.0	0	SC	0	3.483	0	34.440	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	610.0	0	SC	0	3.460	0	34.443	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	615.0	0	SC	0	3.454	0	34.443	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	620.0	0	SC	0	3.458	0	34.452	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	625.0	0	SC	0	3.470	0	34.462	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	630.0	0	SC	0	3.476	0	34.467	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	635.0	0	SC	0	3.474	0	34.472	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	640.0	0	SC	0	3.468	0	34.477	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	645.0	0	SC	0	3.438	0	34.478	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	650.0	0	SC	0	3.405	0	34.486	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	655.0	0	SC	0	3.398	0	34.496	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	660.0	0	SC	0	3.394	0	34.505	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	665.0	0	SC	0	3.381	0	34.509	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	670.0	0	SC	0	3.366	0	34.513	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	675.0	0	SC	0	3.352	0	34.524	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	680.0	0	SC	0	3.345	0	34.528	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	685.0	0	SC	0	3.329	0	34.537	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	690.0	0	SC	0	3.317	0	34.542	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	695.0	0	SC	0	3.304	0	34.540	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	700.0	0	SC	0	3.291	0	34.542	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	705.0	0	SC	0	3.271	0	34.545	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	710.0	0	SC	0	3.259	0	34.552	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	715.0	0	SC	0	3.270	0	34.560	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	720.0	0	SC	0	3.291	0	34.559	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	725.0	0	SC	0	3.296	0	34.558	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	730.0	0	SC	0	3.298	0	34.562	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	735.0	0	SC	0	3.305	0	34.566	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	740.0	0	SC	0	3.306	0	34.568	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	745.0	0	SC	0	3.302	0	34.570	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	750.0	0	SC	0	3.296	0	34.571	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	755.0	0	SC	0	3.285	0	34.568	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	760.0	0	SC	0	3.275	0	34.569	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	765.0	0	SC	0	3.268	0	34.574	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	770.0	0	SC	0	3.258	0	34.580	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	775.0	0	SC	0	3.248	0	34.588	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	780.0	0	SC	0	3.245	0	34.592	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	785.0	0	SC	0	3.239	0	34.594	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	790.0	0	SC	0	3.230	0	34.606	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	795.0	0	SC	0	3.226	0	34.610	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	800.0	0	SC	0	3.222	0	34.615	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	805.0	0	SC	0	3.225	0	34.622	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	810.0	0	SC	0	3.228	0	34.628	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	815.0	0	SC	0	3.220	0	34.637	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	820.0	0	SC	0	3.212	0	34.644	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	825.0	0	SC	0	3.207	0	34.646	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	830.0	0	SC	0	3.204	0	34.645	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	835.0	0	SC	0	3.194	0	34.642	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	840.0	0	SC	0	3.178	0	34.641	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	845.0	0	SC	0	3.168	0	34.640	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	850.0	0	SC	0	3.162	0	34.643	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	855.0	0	SC	0	3.160	0	34.641	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	860.0	0	SC	0	3.157	0	34.641	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	865.0	0	SC	0	3.146	0	34.644	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	870.0	0	SC	0	3.138	0	34.647	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	875.0	0	SC	0	3.130	0	34.653	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	880.0	0	SC	0	3.122	0	34.656	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	885.0	0	SC	0	3.115	0	34.653	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	890.0	0	SC	0	3.105	0	34.651	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	895.0	0	SC	0	3.095	0	34.653	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	900.0	0	SC	0	3.074	0	34.662	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	905.0	0	SC	0	3.065	0	34.663	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	910.0	0	SC	0	3.052	0	34.669	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	915.0	0	SC	0	3.043	0	34.675	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	920.0	0	SC	0	3.030	0	34.684	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	925.0	0	SC	0	3.019	0	34.689	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	930.0	0	SC	0	3.011	0	34.697	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	935.0	0	SC	0	3.005	0	34.697	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	940.0	0	SC	0	2.998	0	34.695	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	945.0	0	SC	0	2.988	0	34.701	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	950.0	0	SC	0	2.981	0	34.706	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	955.0	0	SC	0	2.972	0	34.713	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	960.0	0	SC	0	2.960	0	34.721	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	965.0	0	SC	0	2.951	0	34.724	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	970.0	0	SC	0	2.942	0	34.724	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	975.0	0	SC	0	2.936	0	34.725	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	980.0	0	SC	0	2.933	0	34.725	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	985.0	0	SC	0	2.931	0	34.722	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	990.0	0	SC	0	2.927	0	34.716	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	995.0	0	SC	0	2.921	0	34.714	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1000.0	0	SC	0	2.916	0	34.715	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1005.0	0	SC	0	2.912	0	34.714	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1010.0	0	SC	0	2.902	0	34.713	0
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1015.0	0	SC	0	2.894	4	34.709	4
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1020.0	0	SC	0	2.890	4	34.691	4
@6614__1979724	003	B	07/06/1979	05:00	160.0000	45.5000	0	1025.0	0	SC	0	2.887	4	34.665	4
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	0.0	0	SC	0	11.988	0	33.244	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	5.0	0	SC	0	11.988	0	33.250	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	10.0	0	SC	0	11.974	0	33.260	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	15.0	0	SC	0	11.906	0	33.282	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	20.0	0	SC	0	11.852	0	33.329	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	25.0	0	SC	0	11.786	0	33.347	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	30.0	0	SC	0	10.953	0	33.302	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	35.0	0	SC	0	9.387	0	33.366	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	40.0	0	SC	0	8.987	0	33.408	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	45.0	0	SC	0	8.582	0	33.436	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	50.0	0	SC	0	8.235	0	33.505	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	55.0	0	SC	0	8.329	0	33.638	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	60.0	0	SC	0	8.534	0	33.740	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	65.0	0	SC	0	8.472	0	33.757	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	70.0	0	SC	0	8.306	0	33.755	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	75.0	0	SC	0	8.088	0	33.727	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	80.0	0	SC	0	7.814	0	33.706	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	85.0	0	SC	0	7.425	0	33.680	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	90.0	0	SC	0	6.832	0	33.652	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	95.0	0	SC	0	6.541	0	33.671	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	100.0	0	SC	0	6.579	0	33.707	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	105.0	0	SC	0	6.619	0	33.717	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	110.0	0	SC	0	6.572	0	33.717	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	115.0	0	SC	0	6.439	0	33.710	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	120.0	0	SC	0	6.229	0	33.692	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	125.0	0	SC	0	5.935	0	33.674	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	130.0	0	SC	0	5.718	0	33.674	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	135.0	0	SC	0	5.559	0	33.683	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	140.0	0	SC	0	5.456	0	33.684	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	145.0	0	SC	0	5.393	0	33.693	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	150.0	0	SC	0	5.405	0	33.708	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	155.0	0	SC	0	5.395	0	33.704	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	160.0	0	SC	0	5.330	0	33.707	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	165.0	0	SC	0	5.316	0	33.718	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	170.0	0	SC	0	5.309	0	33.726	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	175.0	0	SC	0	5.291	0	33.734	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	180.0	0	SC	0	5.290	0	33.748	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	185.0	0	SC	0	5.311	0	33.762	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	190.0	0	SC	0	5.318	0	33.773	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	195.0	0	SC	0	5.313	0	33.781	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	200.0	0	SC	0	5.317	0	33.790	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	205.0	0	SC	0	5.314	0	33.800	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	210.0	0	SC	0	5.304	0	33.807	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	215.0	0	SC	0	5.302	0	33.820	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	220.0	0	SC	0	5.313	0	33.835	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	225.0	0	SC	0	5.334	0	33.844	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	230.0	0	SC	0	5.357	0	33.854	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	235.0	0	SC	0	5.387	0	33.858	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	240.0	0	SC	0	5.415	0	33.856	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	245.0	0	SC	0	5.445	0	33.862	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	250.0	0	SC	0	5.481	0	33.872	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	255.0	0	SC	0	5.521	0	33.879	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	260.0	0	SC	0	5.553	0	33.886	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	265.0	0	SC	0	5.589	0	33.891	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	270.0	0	SC	0	5.627	0	33.895	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	275.0	0	SC	0	5.677	0	33.907	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	280.0	0	SC	0	5.707	0	33.909	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	285.0	0	SC	0	5.654	0	33.892	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	290.0	0	SC	0	5.555	0	33.883	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	295.0	0	SC	0	5.409	0	33.873	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	300.0	0	SC	0	5.208	0	33.863	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	305.0	0	SC	0	4.987	0	33.855	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	310.0	0	SC	0	4.762	0	33.866	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	315.0	0	SC	0	4.669	0	33.892	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	320.0	0	SC	0	4.675	0	33.915	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	325.0	0	SC	0	4.684	0	33.925	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	330.0	0	SC	0	4.641	0	33.934	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	335.0	0	SC	0	4.590	0	33.946	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	340.0	0	SC	0	4.557	0	33.956	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	345.0	0	SC	0	4.544	0	33.955	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	350.0	0	SC	0	4.515	0	33.959	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	355.0	0	SC	0	4.536	0	33.938	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	360.0	0	SC	0	4.554	0	33.933	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	365.0	0	SC	0	4.504	0	33.985	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	370.0	0	SC	0	4.484	0	33.998	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	375.0	0	SC	0	4.494	0	34.016	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	380.0	0	SC	0	4.525	0	34.028	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	385.0	0	SC	0	4.536	0	34.033	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	390.0	0	SC	0	4.529	0	34.036	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	395.0	0	SC	0	4.512	0	34.044	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	400.0	0	SC	0	4.507	0	34.053	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	405.0	0	SC	0	4.508	0	34.061	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	410.0	0	SC	0	4.512	0	34.064	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	415.0	0	SC	0	4.503	0	34.066	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	420.0	0	SC	0	4.487	0	34.071	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	425.0	0	SC	0	4.486	0	34.080	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	430.0	0	SC	0	4.486	0	34.086	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	435.0	0	SC	0	4.496	0	34.101	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	440.0	0	SC	0	4.541	0	34.123	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	445.0	0	SC	0	4.581	0	34.140	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	450.0	0	SC	0	4.623	0	34.152	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	455.0	0	SC	0	4.626	0	34.162	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	460.0	0	SC	0	4.616	0	34.172	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	465.0	0	SC	0	4.611	0	34.182	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	470.0	0	SC	0	4.604	0	34.196	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	475.0	0	SC	0	4.586	0	34.199	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	480.0	0	SC	0	4.547	0	34.209	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	485.0	0	SC	0	4.519	0	34.219	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	490.0	0	SC	0	4.501	0	34.226	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	495.0	0	SC	0	4.488	0	34.225	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	500.0	0	SC	0	4.472	0	34.222	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	505.0	0	SC	0	4.447	0	34.217	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	510.0	0	SC	0	4.405	0	34.215	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	515.0	0	SC	0	4.339	0	34.224	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	520.0	0	SC	0	4.296	0	34.234	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	525.0	0	SC	0	4.279	0	34.238	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	530.0	0	SC	0	4.270	0	34.242	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	535.0	0	SC	0	4.257	0	34.250	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	540.0	0	SC	0	4.227	0	34.258	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	545.0	0	SC	0	4.182	0	34.262	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	550.0	0	SC	0	4.154	0	34.266	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	555.0	0	SC	0	4.130	0	34.269	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	560.0	0	SC	0	4.111	0	34.273	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	565.0	0	SC	0	4.090	0	34.282	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	570.0	0	SC	0	4.078	0	34.299	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	575.0	0	SC	0	4.075	0	34.308	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	580.0	0	SC	0	4.070	0	34.316	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	585.0	0	SC	0	4.060	0	34.324	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	590.0	0	SC	0	4.046	0	34.338	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	595.0	0	SC	0	4.043	0	34.353	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	600.0	0	SC	0	4.041	0	34.361	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	605.0	0	SC	0	4.037	0	34.366	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	610.0	0	SC	0	4.041	0	34.372	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	615.0	0	SC	0	4.045	0	34.381	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	620.0	0	SC	0	4.040	0	34.386	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	625.0	0	SC	0	4.041	0	34.388	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	630.0	0	SC	0	4.046	0	34.394	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	635.0	0	SC	0	4.051	0	34.396	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	640.0	0	SC	0	4.054	0	34.396	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	645.0	0	SC	0	4.059	0	34.397	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	650.0	0	SC	0	4.058	0	34.399	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	655.0	0	SC	0	4.050	0	34.402	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	660.0	0	SC	0	4.024	0	34.404	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	665.0	0	SC	0	3.991	0	34.404	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	670.0	0	SC	0	3.975	0	34.410	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	675.0	0	SC	0	3.966	0	34.413	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	680.0	0	SC	0	3.946	0	34.413	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	685.0	0	SC	0	3.923	0	34.421	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	690.0	0	SC	0	3.915	0	34.431	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	695.0	0	SC	0	3.903	0	34.437	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	700.0	0	SC	0	3.873	0	34.445	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	705.0	0	SC	0	3.849	0	34.449	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	710.0	0	SC	0	3.837	0	34.453	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	715.0	0	SC	0	3.829	0	34.460	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	720.0	0	SC	0	3.817	0	34.469	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	725.0	0	SC	0	3.804	0	34.479	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	730.0	0	SC	0	3.788	0	34.493	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	735.0	0	SC	0	3.777	0	34.503	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	740.0	0	SC	0	3.770	0	34.507	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	745.0	0	SC	0	3.758	0	34.512	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	750.0	0	SC	0	3.749	0	34.516	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	755.0	0	SC	0	3.733	0	34.516	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	760.0	0	SC	0	3.711	0	34.516	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	765.0	0	SC	0	3.697	0	34.522	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	770.0	0	SC	0	3.689	0	34.525	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	775.0	0	SC	0	3.676	0	34.525	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	780.0	0	SC	0	3.651	0	34.517	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	785.0	0	SC	0	3.601	0	34.511	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	790.0	0	SC	0	3.574	0	34.518	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	795.0	0	SC	0	3.575	0	34.528	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	800.0	0	SC	0	3.578	0	34.531	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	805.0	0	SC	0	3.580	0	34.531	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	810.0	0	SC	0	3.580	0	34.530	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	815.0	0	SC	0	3.582	0	34.528	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	820.0	0	SC	0	3.580	0	34.528	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	825.0	0	SC	0	3.576	0	34.534	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	830.0	0	SC	0	3.558	0	34.541	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	835.0	0	SC	0	3.519	0	34.548	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	840.0	0	SC	0	3.492	0	34.554	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	845.0	0	SC	0	3.477	0	34.563	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	850.0	0	SC	0	3.481	0	34.572	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	855.0	0	SC	0	3.457	0	34.568	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	860.0	0	SC	0	3.414	0	34.570	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	865.0	0	SC	0	3.398	0	34.585	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	870.0	0	SC	0	3.402	0	34.592	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	875.0	0	SC	0	3.392	0	34.593	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	880.0	0	SC	0	3.378	0	34.601	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	885.0	0	SC	0	3.371	0	34.603	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	890.0	0	SC	0	3.373	0	34.608	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	895.0	0	SC	0	3.369	0	34.608	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	900.0	0	SC	0	3.350	0	34.610	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	905.0	0	SC	0	3.339	0	34.613	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	910.0	0	SC	0	3.323	0	34.624	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	915.0	0	SC	0	3.311	0	34.632	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	920.0	0	SC	0	3.298	0	34.634	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	925.0	0	SC	0	3.279	0	34.635	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	930.0	0	SC	0	3.271	0	34.637	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	935.0	0	SC	0	3.262	0	34.638	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	940.0	0	SC	0	3.248	0	34.637	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	945.0	0	SC	0	3.247	0	34.643	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	950.0	0	SC	0	3.255	0	34.649	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	955.0	0	SC	0	3.243	0	34.647	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	960.0	0	SC	0	3.217	0	34.647	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	965.0	0	SC	0	3.215	0	34.651	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	970.0	0	SC	0	3.215	0	34.661	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	975.0	0	SC	0	3.216	0	34.671	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	980.0	0	SC	0	3.217	0	34.680	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	985.0	0	SC	0	3.215	0	34.687	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	990.0	0	SC	0	3.216	0	34.694	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	995.0	0	SC	0	3.214	0	34.698	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1000.0	0	SC	0	3.207	0	34.703	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1005.0	0	SC	0	3.200	0	34.708	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1010.0	0	SC	0	3.193	0	34.709	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1015.0	0	SC	0	3.181	0	34.710	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1020.0	0	SC	0	3.172	0	34.713	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1025.0	0	SC	0	3.167	0	34.712	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1030.0	0	SC	0	3.161	0	34.714	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1035.0	0	SC	0	3.156	0	34.716	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1040.0	0	SC	0	3.146	0	34.713	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1045.0	0	SC	0	3.135	0	34.710	0
@6614__1979725	001	B	08/06/1979	09:10	160.0000	45.0000	0	1050.0	0	SC	0	3.130	0	34.711	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	0.0	0	SC	0	12.726	0	32.862	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	5.0	0	SC	0	12.694	0	32.862	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	10.0	0	SC	0	12.764	0	32.867	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	15.0	0	SC	0	12.319	0	32.858	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	20.0	0	SC	0	10.620	0	32.911	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	25.0	0	SC	0	8.842	0	32.991	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	30.0	0	SC	0	7.185	0	33.038	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	35.0	0	SC	0	5.540	0	33.084	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	40.0	0	SC	0	3.914	0	33.132	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	45.0	0	SC	0	2.246	0	33.181	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	50.0	0	SC	0	1.535	0	33.206	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	55.0	0	SC	0	1.478	0	33.211	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	60.0	0	SC	0	1.290	0	33.223	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	65.0	0	SC	0	1.166	0	33.227	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	70.0	0	SC	0	1.218	0	33.262	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	75.0	0	SC	0	1.106	0	33.246	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	80.0	0	SC	0	1.035	0	33.258	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	85.0	0	SC	0	1.038	0	33.290	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	90.0	0	SC	0	1.019	0	33.316	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	95.0	0	SC	0	1.011	0	33.345	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	100.0	0	SC	0	1.001	0	33.372	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	105.0	0	SC	0	0.981	0	33.400	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	110.0	0	SC	0	1.029	0	33.429	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	115.0	0	SC	0	1.128	0	33.453	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	120.0	0	SC	0	1.205	0	33.471	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	125.0	0	SC	0	1.290	0	33.489	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	130.0	0	SC	0	1.372	0	33.506	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	135.0	0	SC	0	1.456	0	33.523	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	140.0	0	SC	0	1.539	0	33.541	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	145.0	0	SC	0	1.622	0	33.558	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	150.0	0	SC	0	1.706	0	33.576	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	155.0	0	SC	0	1.786	0	33.593	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	160.0	0	SC	0	1.864	0	33.611	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	165.0	0	SC	0	1.948	0	33.629	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	170.0	0	SC	0	2.031	0	33.646	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	175.0	0	SC	0	2.114	0	33.664	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	180.0	0	SC	0	2.197	0	33.681	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	185.0	0	SC	0	2.248	0	33.711	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	190.0	0	SC	0	2.283	0	33.748	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	195.0	0	SC	0	2.320	0	33.783	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	200.0	0	SC	0	2.353	0	33.820	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	205.0	0	SC	0	2.390	0	33.856	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	210.0	0	SC	0	2.427	0	33.892	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	215.0	0	SC	0	2.458	0	33.928	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	220.0	0	SC	0	2.499	0	33.965	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	225.0	0	SC	0	2.526	0	33.999	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	230.0	0	SC	0	2.598	0	34.044	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	235.0	0	SC	0	2.684	0	34.073	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	240.0	0	SC	0	2.710	0	34.092	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	245.0	0	SC	0	2.743	0	34.088	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	250.0	0	SC	0	2.768	0	34.086	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	255.0	0	SC	0	2.796	0	34.081	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	260.0	0	SC	0	2.789	0	34.085	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	265.0	0	SC	0	2.801	0	34.104	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	270.0	0	SC	0	2.809	0	34.110	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	275.0	0	SC	0	2.816	0	34.117	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	280.0	0	SC	0	2.822	0	34.122	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	285.0	0	SC	0	2.839	0	34.120	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	290.0	0	SC	0	2.868	0	34.144	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	295.0	0	SC	0	2.894	0	34.166	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	300.0	0	SC	0	2.910	0	34.203	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	305.0	0	SC	0	2.902	0	34.231	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	310.0	0	SC	0	2.896	0	34.209	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	315.0	0	SC	0	2.887	0	34.206	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	320.0	0	SC	0	2.891	0	34.211	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	325.0	0	SC	0	2.890	0	34.212	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	330.0	0	SC	0	2.892	0	34.218	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	335.0	0	SC	0	2.890	0	34.216	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	340.0	0	SC	0	2.882	0	34.255	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	345.0	0	SC	0	2.896	0	34.249	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	350.0	0	SC	0	2.899	0	34.249	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	355.0	0	SC	0	2.930	0	34.283	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	360.0	0	SC	0	2.991	0	34.288	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	365.0	0	SC	0	3.021	0	34.299	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	370.0	0	SC	0	3.040	0	34.309	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	375.0	0	SC	0	3.064	0	34.322	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	380.0	0	SC	0	3.083	0	34.331	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	385.0	0	SC	0	3.111	0	34.345	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	390.0	0	SC	0	3.109	0	34.353	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	395.0	0	SC	0	3.106	0	34.355	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	400.0	0	SC	0	3.104	0	34.369	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	405.0	0	SC	0	3.100	0	34.369	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	410.0	0	SC	0	3.102	0	34.373	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	415.0	0	SC	0	3.098	0	34.374	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	420.0	0	SC	0	3.092	0	34.376	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	425.0	0	SC	0	3.086	0	34.373	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	430.0	0	SC	0	3.082	0	34.373	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	435.0	0	SC	0	3.075	0	34.370	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	440.0	0	SC	0	3.075	0	34.380	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	445.0	0	SC	0	3.057	0	34.408	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	450.0	0	SC	0	3.038	0	34.418	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	455.0	0	SC	0	3.033	0	34.423	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	460.0	0	SC	0	3.020	0	34.432	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	465.0	0	SC	0	3.011	0	34.440	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	470.0	0	SC	0	3.000	0	34.449	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	475.0	0	SC	0	2.989	0	34.453	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	480.0	0	SC	0	2.975	0	34.455	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	485.0	0	SC	0	2.962	0	34.458	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	490.0	0	SC	0	2.950	0	34.459	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	495.0	0	SC	0	2.937	0	34.463	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	500.0	0	SC	0	2.925	0	34.462	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	505.0	0	SC	0	2.917	0	34.484	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	510.0	0	SC	0	2.898	0	34.509	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	515.0	0	SC	0	2.878	0	34.501	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	520.0	0	SC	0	2.886	0	34.509	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	525.0	0	SC	0	2.883	0	34.523	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	530.0	0	SC	0	2.869	0	34.528	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	535.0	0	SC	0	2.889	4	34.526	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	540.0	0	SC	0	2.887	4	34.518	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	545.0	0	SC	0	2.880	0	34.531	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	550.0	0	SC	0	2.864	0	34.533	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	555.0	0	SC	0	2.865	0	34.535	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	560.0	0	SC	0	2.862	0	34.537	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	565.0	0	SC	0	2.861	0	34.540	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	570.0	0	SC	0	2.859	0	34.542	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	575.0	0	SC	0	2.857	0	34.544	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	580.0	0	SC	0	2.848	0	34.544	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	585.0	0	SC	0	2.835	0	34.543	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	590.0	0	SC	0	2.822	0	34.543	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	595.0	0	SC	0	2.809	0	34.543	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	600.0	0	SC	0	2.796	0	34.542	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	605.0	0	SC	0	2.783	0	34.542	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	610.0	0	SC	0	2.770	0	34.541	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	615.0	0	SC	0	2.758	0	34.541	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	620.0	0	SC	0	2.745	0	34.540	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	625.0	0	SC	0	2.733	0	34.540	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	630.0	0	SC	0	2.719	0	34.540	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	635.0	0	SC	0	2.716	0	34.551	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	640.0	0	SC	0	2.718	0	34.562	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	645.0	0	SC	0	2.714	0	34.563	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	650.0	0	SC	0	2.698	0	34.566	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	655.0	0	SC	0	2.692	0	34.569	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	660.0	0	SC	0	2.692	0	34.566	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	665.0	0	SC	0	2.690	0	34.565	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	670.0	0	SC	0	2.690	0	34.562	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	675.0	0	SC	0	2.688	0	34.561	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	680.0	0	SC	0	2.688	0	34.558	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	685.0	0	SC	0	2.680	0	34.565	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	690.0	0	SC	0	2.675	4	34.567	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	695.0	0	SC	0	2.661	4	34.558	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	700.0	0	SC	0	2.649	0	34.560	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	705.0	0	SC	0	2.639	0	34.560	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	710.0	0	SC	0	2.629	0	34.561	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	715.0	0	SC	0	2.619	0	34.561	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	720.0	0	SC	0	2.609	0	34.562	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	725.0	0	SC	0	2.599	0	34.562	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	730.0	0	SC	0	2.590	0	34.563	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	735.0	0	SC	0	2.583	0	34.565	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	740.0	0	SC	0	2.575	0	34.567	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	745.0	0	SC	0	2.568	0	34.569	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	750.0	0	SC	0	2.560	0	34.570	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	755.0	0	SC	0	2.553	0	34.572	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	760.0	0	SC	0	2.550	0	34.575	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	765.0	0	SC	0	2.547	0	34.577	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	770.0	0	SC	0	2.543	0	34.580	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	775.0	0	SC	0	2.541	0	34.582	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	780.0	0	SC	0	2.537	0	34.584	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	785.0	0	SC	0	2.534	0	34.587	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	790.0	0	SC	0	2.531	0	34.589	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	795.0	0	SC	0	2.528	0	34.591	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	800.0	0	SC	0	2.525	0	34.594	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	805.0	0	SC	0	2.522	0	34.596	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	810.0	0	SC	0	2.516	0	34.597	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	815.0	0	SC	0	2.507	0	34.595	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	820.0	0	SC	0	2.496	0	34.593	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	825.0	0	SC	0	2.486	0	34.596	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	830.0	0	SC	0	2.476	0	34.606	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	835.0	0	SC	0	2.468	0	34.615	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	840.0	0	SC	0	2.459	0	34.624	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	845.0	0	SC	0	2.452	0	34.631	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	850.0	0	SC	0	2.447	0	34.635	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	855.0	0	SC	0	2.440	0	34.639	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	860.0	0	SC	0	2.435	0	34.643	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	865.0	0	SC	0	2.427	0	34.647	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	870.0	0	SC	0	2.421	0	34.651	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	875.0	0	SC	0	2.414	0	34.656	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	880.0	0	SC	0	2.407	0	34.661	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	885.0	0	SC	0	2.401	0	34.665	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	890.0	0	SC	0	2.394	0	34.670	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	895.0	0	SC	0	2.387	0	34.675	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	900.0	0	SC	0	2.380	0	34.680	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	905.0	0	SC	0	2.373	0	34.685	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	910.0	0	SC	0	2.369	0	34.683	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	915.0	0	SC	0	2.364	0	34.679	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	920.0	0	SC	0	2.359	0	34.676	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	925.0	0	SC	0	2.355	0	34.673	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	930.0	0	SC	0	2.351	0	34.669	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	935.0	0	SC	0	2.347	0	34.667	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	940.0	0	SC	0	2.340	0	34.661	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	945.0	0	SC	0	2.295	0	34.672	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	950.0	0	SC	0	2.284	0	34.669	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	955.0	0	SC	0	2.297	0	34.670	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	960.0	0	SC	0	2.288	0	34.678	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	965.0	0	SC	0	2.276	0	34.680	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	970.0	0	SC	0	2.269	0	34.680	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	975.0	0	SC	0	2.261	0	34.679	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	980.0	0	SC	0	2.254	0	34.679	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	985.0	0	SC	0	2.246	0	34.678	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	990.0	0	SC	0	2.239	0	34.678	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	995.0	0	SC	0	2.227	0	34.674	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1000.0	0	SC	0	2.224	0	34.680	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1005.0	0	SC	0	2.220	0	34.677	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1010.0	0	SC	0	2.216	0	34.673	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1015.0	0	SC	0	2.213	0	34.671	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1020.0	0	SC	0	2.216	0	34.676	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1025.0	0	SC	0	2.205	0	34.676	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1030.0	0	SC	0	2.187	0	34.672	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1035.0	0	SC	0	2.176	0	34.674	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1040.0	0	SC	0	2.166	0	34.676	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1045.0	0	SC	0	2.157	0	34.678	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1050.0	0	SC	0	2.147	0	34.679	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1055.0	0	SC	0	2.140	0	34.682	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1060.0	0	SC	0	2.138	0	34.686	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1065.0	0	SC	0	2.135	0	34.689	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1070.0	0	SC	0	2.133	0	34.693	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1075.0	0	SC	0	2.131	0	34.697	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1080.0	0	SC	0	2.128	0	34.701	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1085.0	0	SC	0	2.125	0	34.704	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1090.0	0	SC	0	2.129	0	34.710	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1095.0	0	SC	0	2.130	0	34.713	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1100.0	0	SC	0	2.120	0	34.711	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1105.0	0	SC	0	2.112	0	34.710	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1110.0	0	SC	0	2.103	0	34.708	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1115.0	0	SC	0	2.095	0	34.707	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1120.0	0	SC	0	2.085	0	34.705	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1125.0	0	SC	0	2.077	0	34.704	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1130.0	0	SC	0	2.066	0	34.702	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1135.0	0	SC	0	2.062	4	34.701	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1140.0	0	SC	0	2.058	4	34.692	4
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1145.0	0	SC	0	2.059	0	34.699	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1150.0	0	SC	0	2.057	0	34.704	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1155.0	0	SC	0	2.043	0	34.704	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1160.0	0	SC	0	2.035	0	34.705	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1165.0	0	SC	0	2.024	0	34.705	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1170.0	0	SC	0	2.018	0	34.704	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1175.0	0	SC	0	2.018	0	34.701	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1180.0	0	SC	0	2.018	0	34.698	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1185.0	0	SC	0	2.018	0	34.695	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1190.0	0	SC	0	2.018	0	34.692	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1195.0	0	SC	0	2.018	0	34.689	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1200.0	0	SC	0	2.022	0	34.694	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1205.0	0	SC	0	2.018	0	34.707	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1210.0	0	SC	0	2.004	0	34.730	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1215.0	0	SC	0	1.993	0	34.739	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1220.0	0	SC	0	1.985	0	34.734	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1225.0	0	SC	0	1.975	0	34.731	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1230.0	0	SC	0	1.962	0	34.734	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1235.0	0	SC	0	1.960	0	34.740	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1240.0	0	SC	0	1.958	0	34.744	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1245.0	0	SC	0	1.957	0	34.749	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1250.0	0	SC	0	1.955	0	34.754	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1255.0	0	SC	0	1.952	0	34.760	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1260.0	0	SC	0	1.951	0	34.764	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1265.0	0	SC	0	1.948	0	34.770	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1270.0	0	SC	0	1.949	0	34.774	0
@6614__1979726	001	C	08/21/1979	23:00	160.0000	46.0000	0	1275.0	0	SC	0	1.938	0	34.780	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	0.0	0	SD	0	13.034	0	32.195	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	5.0	0	SD	0	11.602		32.281	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	10.0	0	SD	0	5.980		32.473	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	15.0	0	SD	0	2.996	0	32.512	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	20.0	0	SD	0	1.786	0	32.442	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	25.0	0	SD	0	1.016	0	32.521	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	30.0	0	SD	0	0.528	0	32.567	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	35.0	0	SD	0	1.117	0	32.689	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	40.0	0	SD	0	1.506	0	32.776	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	45.0	0	SD	0	1.191	0	32.835	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	50.0	0	SD	0	0.722	0	32.812	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	55.0	0	SD	0	0.724	0	32.863	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	60.0	0	SD	0	0.537	0	32.866	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	65.0	0	SD	0	0.774	0	32.906	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	70.0	0	SD	0	0.937	0	32.940	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	75.0	0	SD	0	1.115	0	32.976	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	80.0	0	SD	0	0.735	0	32.983	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	85.0	0	SD	0	0.501	0	32.968	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	90.0	0	SD	0	0.412	0	32.992	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	95.0	0	SD	0	0.237	0	32.985	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	100.0	0	SD	0	0.987	0	33.060	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	105.0	0	SD	0	2.184	0	33.246	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	110.0	0	SD	0	2.465	0	33.288	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	115.0	0	SD	0	1.625	0	33.201	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	120.0	0	SD	0	1.528	0	33.216	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	125.0	0	SD	0	1.507	0	33.232	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	130.0	0	SD	0	1.068	0	33.203	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	135.0	0	SD	0	1.072	0	33.199	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	140.0	0	SD	0	1.323	0	33.231	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	145.0	0	SD	0	1.283	0	33.261	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	150.0	0	SD	0	0.867	0	33.233	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	155.0	0	SD	0	0.568	0	33.221	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	160.0	0	SD	0	0.322	0	33.210	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	165.0	0	SD	0	0.167	0	33.190	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	170.0	0	SD	0	-0.017	0	33.175	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	175.0	0	SD	0	0.077	0	33.194	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	180.0	0	SD	0	0.406	0	33.226	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	185.0	0	SD	0	0.568	0	33.257	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	190.0	0	SD	0	0.474	0	33.270	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	195.0	0	SD	0	0.442	0	33.274	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	200.0	0	SD	0	0.472	0	33.272	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	205.0	0	SD	0	0.495	0	33.267	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	210.0	0	SD	0	0.390	0	33.279	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	215.0	0	SD	0	0.402	0	33.292	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	220.0	0	SD	0	0.296	0	33.286	0
@6614__1979726	002	B	08/22/1979	03:19	160.0000	46.2500	0	225.0	0	SD	0	0.397	0	33.287	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	0.0	0	SD	0	10.806	0	32.288	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	5.0	0	SD	0	10.577	0	32.235	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	10.0	0	SD	0	10.752		32.380	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	15.0	0	SD	0	5.439		32.299	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	20.0	0	SD	0	2.568	0	32.100	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	25.0	0	SD	0	1.461	0	32.363	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	30.0	0	SD	0	-0.726	0	32.331	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	35.0	0	SD	0	-0.408	0	32.412	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	40.0	0	SD	0	-0.033	0	32.524	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	45.0	0	SD	0	0.482	0	32.646	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	50.0	0	SD	0	0.333	0	32.716	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	55.0	0	SD	0	0.146	0	32.759	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	60.0	0	SD	0	-0.032	0	32.753	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	65.0	0	SD	0	-0.155	0	32.778	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	70.0	0	SD	0	-0.183	0	32.781	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	75.0	0	SD	0	0.653	0	32.900	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	80.0	0	SD	0	1.268	0	32.973	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	85.0	0	SD	0	0.705	0	32.959	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	90.0	0	SD	0	0.355	0	32.972	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	95.0	0	SD	0	0.082	0	32.970	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	100.0	0	SD	0	0.131	0	32.976	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	105.0	0	SD	0	0.218	0	33.010	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	110.0	0	SD	0	0.174	0	33.028	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	115.0	0	SD	0	0.237	0	33.020	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	120.0	0	SD	0	0.192	0	33.033	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	125.0	0	SD	0	0.227	0	33.038	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	130.0	0	SD	0	0.398	0	33.106	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	135.0	0	SD	0	0.370	0	33.122	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	140.0	0	SD	0	0.375	0	33.134	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	145.0	0	SD	0	0.460	0	33.159	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	150.0	0	SD	0	0.621	0	33.167	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	155.0	0	SD	0	0.627	0	33.178	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	160.0	0	SD	0	0.668	0	33.193	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	165.0	0	SD	0	0.693	0	33.208	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	170.0	0	SD	0	0.695	0	33.214	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	175.0	0	SD	0	0.694	0	33.220	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	180.0	0	SD	0	0.658	0	33.228	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	185.0	0	SD	0	0.641	0	33.243	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	190.0	0	SD	0	0.603	0	33.243	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	195.0	0	SD	0	0.597	0	33.246	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	200.0	0	SD	0	0.630	0	33.254	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	205.0	0	SD	0	0.623	0	33.259	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	210.0	0	SD	0	0.627	0	33.266	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	215.0	0	SD	0	0.621	0	33.280	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	220.0	0	SD	0	0.615	0	33.295	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	225.0	0	SD	0	0.616	0	33.287	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	230.0	0	SD	0	0.609	0	33.300	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	235.0	0	SD	0	0.593	0	33.310	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	240.0	0	SD	0	0.580	0	33.319	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	245.0	0	SD	0	0.572	0	33.314	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	250.0	0	SD	0	0.567	0	33.327	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	255.0	0	SD	0	0.568	0	33.325	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	260.0	0	SD	0	0.567	0	33.335	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	265.0	0	SD	0	0.567	0	33.347	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	270.0	0	SD	0	0.567	0	33.355	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	275.0	0	SD	0	0.564	0	33.355	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	280.0	0	SD	0	0.567	0	33.348	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	285.0	0	SD	0	0.569	0	33.364	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	290.0	0	SD	0	0.568	0	33.372	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	295.0	0	SD	0	0.565	0	33.377	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	300.0	0	SD	0	0.573	0	33.380	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	305.0	0	SD	0	0.586	0	33.386	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	310.0	0	SD	0	0.606	0	33.385	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	315.0	0	SD	0	0.613	0	33.385	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	320.0	0	SD	0	0.600	0	33.401	0
@6614__1979726	003	B	08/22/1979	06:10	159.9917	46.4881	0	325.0	0	SD	0	0.612	0	33.401	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	5.0	0	SD	0	10.600	0	32.972	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	10.0	0	SD	0	10.236	0	32.926	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	15.0	0	SD	0	8.294	0	32.929	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	20.0	0	SD	0	5.421	0	33.092	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	25.0	0	SD	0	2.808	0	33.201	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	30.0	0	SD	0	1.366	0	33.261	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	35.0	0	SD	0	1.468	0	33.265	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	40.0	0	SD	0	1.405	0	33.240	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	45.0	0	SD	0	1.299	0	33.226	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	50.0	0	SD	0	1.186	0	33.256	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	55.0	0	SD	0	1.156	0	33.265	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	60.0	0	SD	0	1.110	0	33.274	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	65.0	0	SD	0	1.093	0	33.284	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	70.0	0	SD	0	1.025	0	33.312	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	75.0	0	SD	0	0.948	0	33.323	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	80.0	0	SD	0	0.904	0	33.316	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	85.0	0	SD	0	0.862	0	33.367	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	90.0	0	SD	0	0.877	0	33.426	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	95.0	0	SD	0	0.910	0	33.429	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	100.0	0	SD	0	0.976	0	33.465	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	105.0	0	SD	0	1.088	0	33.514	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	110.0	0	SD	0	0.948	0	33.504	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	115.0	0	SD	0	1.150	0	33.532	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	120.0	0	SD	0	1.510	0	33.624	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	125.0	0	SD	0	1.710	0	33.679	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	130.0	0	SD	0	1.910	0	33.724	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	135.0	0	SD	0	2.129	0	33.757	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	140.0	0	SD	0	2.380	0	33.812	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	145.0	0	SD	0	2.542	0	33.888	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	150.0	0	SD	0	2.658	0	33.904	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	155.0	0	SD	0	2.651	0	33.911	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	160.0	0	SD	0	2.745	0	33.937	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	165.0	0	SD	0	2.930	0	33.979	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	170.0	0	SD	0	3.037	0	34.026	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	175.0	0	SD	0	3.096	0	34.046	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	180.0	0	SD	0	3.139	0	34.061	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	185.0	0	SD	0	3.140	0	34.072	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	190.0	0	SD	0	3.122	0	34.063	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	195.0	0	SD	0	3.134	0	34.079	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	200.0	0	SD	0	3.156	0	34.103	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	205.0	0	SD	0	3.173	0	34.126	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	210.0	0	SD	0	3.195	0	34.148	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	215.0	0	SD	0	3.212	0	34.171	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	220.0	0	SD	0	3.238	0	34.180	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	225.0	0	SD	0	3.246	0	34.187	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	230.0	0	SD	0	3.256	0	34.176	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	235.0	0	SD	0	3.262	0	34.178	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	240.0	0	SD	0	3.258	0	34.184	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	245.0	0	SD	0	3.226	0	34.181	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	250.0	0	SD	0	3.163	0	34.190	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	255.0	0	SD	0	3.133	0	34.193	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	260.0	0	SD	0	3.141	0	34.198	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	265.0	0	SD	0	3.149	0	34.199	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	270.0	0	SD	0	3.162	0	34.214	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	275.0	0	SD	0	3.166	0	34.208	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	280.0	0	SD	0	3.171	0	34.229	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	285.0	0	SD	0	3.172	0	34.229	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	290.0	0	SD	0	3.173	0	34.244	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	295.0	0	SD	0	3.160	0	34.246	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	300.0	0	SD	0	3.164	0	34.249	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	305.0	0	SD	0	3.170	0	34.270	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	310.0	0	SD	0	3.164	0	34.267	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	315.0	0	SD	0	3.156	0	34.283	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	320.0	0	SD	0	3.139	0	34.289	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	325.0	0	SD	0	3.126	0	34.292	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	330.0	0	SD	0	3.141	0	34.291	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	335.0	0	SD	0	3.127	0	34.294	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	340.0	0	SD	0	3.128	0	34.309	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	345.0	0	SD	0	3.120	0	34.316	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	350.0	0	SD	0	3.102	0	34.323	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	355.0	0	SD	0	3.104	0	34.307	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	360.0	0	SD	0	3.089	0	34.324	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	365.0	0	SD	0	3.078	0	34.341	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	370.0	0	SD	0	3.073	0	34.333	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	375.0	0	SD	0	3.073	0	34.341	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	380.0	0	SD	0	3.063	0	34.364	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	385.0	0	SD	0	3.048	0	34.386	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	390.0	0	SD	0	3.041	0	34.397	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	395.0	0	SD	0	3.054	0	34.392	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	400.0	0	SD	0	3.041	0	34.393	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	405.0	0	SD	0	3.033	0	34.394	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	410.0	0	SD	0	3.024	0	34.408	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	415.0	0	SD	0	3.016	0	34.417	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	420.0	0	SD	0	3.008	0	34.428	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	425.0	0	SD	0	3.006	0	34.443	0
@6614__1979726	004	B	08/22/1979	09:07	160.0000	46.7500	0	430.0	0	SD	0	3.002	0	34.461	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	0.0	0	SD	0	11.306	0	33.419	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	5.0	0	SD	0	11.273	0	33.473	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	10.0	0	SD	0	11.383	0	33.605	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	15.0	0	SD	0	11.403	0	33.733	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	20.0	0	SD	0	11.657	0	33.870	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	25.0	0	SD	0	11.197	0	33.934	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	30.0	0	SD	0	10.156	0	33.833	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	35.0	0	SD	0	10.185	0	33.841	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	40.0	0	SD	0	9.992	0	33.855	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	45.0	0	SD	0	9.477	0	33.879	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	50.0	0	SD	0	9.251	0	33.869	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	55.0	0	SD	0	9.207	0	33.896	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	60.0	0	SD	0	8.954	0	33.924	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	65.0	0	SD	0	8.558	0	33.896	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	70.0	0	SD	0	8.404	0	33.918	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	75.0	0	SD	0	8.210	0	33.938	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	80.0	0	SD	0	7.642	0	33.840	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	85.0	0	SD	0	7.660	0	33.912	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	90.0	0	SD	0	7.394	0	33.905	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	95.0	0	SD	0	7.248	0	33.894	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	100.0	0	SD	0	6.730	0	33.835	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	105.0	0	SD	0	6.575	0	33.818	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	110.0	0	SD	0	6.590	0	33.860	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	115.0	0	SD	0	6.250	0	33.893	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	120.0	0	SD	0	5.891	0	33.881	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	125.0	0	SD	0	5.208	0	33.959	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	130.0	0	SD	0	3.869	0	33.851	0
@6614__1979726	005	B	08/22/1979	17:55	159.9500	47.4650	0	135.0	0	SD	0	3.347	0	34.253	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	10.0	0	SC	0	10.590	0	32.698	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	15.0	0	SC	0	9.580	0	32.841	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	20.0	0	SC	0	8.532	0	32.925	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	25.0	0	SC	0	7.619	0	32.996	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	30.0	0	SC	0	6.652	0	33.066	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	35.0	0	SC	0	5.727	0	33.136	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	40.0	0	SC	0	4.808	0	33.199	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	45.0	0	SC	0	3.931	0	33.263	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	50.0	0	SC	0	3.000	0	33.325	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	55.0	0	SC	0	2.246	0	33.394	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	60.0	0	SC	0	1.911	0	33.415	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	65.0	0	SC	0	1.570	0	33.415	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	70.0	0	SC	0	1.237	0	33.416	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	75.0	0	SC	0	1.011	0	33.427	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	80.0	0	SC	0	0.961	0	33.432	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	85.0	0	SC	0	0.943	0	33.442	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	90.0	0	SC	0	0.983	0	33.476	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	95.0	0	SC	0	1.019	0	33.499	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	100.0	0	SC	0	1.095	0	33.541	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	105.0	0	SC	0	1.319	0	33.581	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	110.0	0	SC	0	1.493	0	33.603	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	115.0	0	SC	0	1.683	0	33.640	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	120.0	0	SC	0	1.487	0	33.656	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	125.0	0	SC	0	2.283	0	33.797	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	130.0	0	SC	0	3.026	0	33.919	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	135.0	0	SC	0	3.147	0	33.932	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	140.0	0	SC	0	3.239	0	33.974	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	145.0	0	SC	0	3.146	0	34.003	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	150.0	0	SC	0	3.136	0	34.033	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	155.0	0	SC	0	3.161	0	34.055	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	160.0	0	SC	0	3.173	0	34.066	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	165.0	0	SC	0	3.155	0	34.082	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	170.0	0	SC	0	3.149	0	34.097	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	175.0	0	SC	0	3.143	0	34.109	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	180.0	0	SC	0	3.206	0	34.106	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	185.0	0	SC	0	3.235	0	34.128	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	190.0	0	SC	0	3.294	0	34.176	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	195.0	0	SC	0	3.276	0	34.224	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	200.0	0	SC	0	3.262	0	34.226	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	205.0	0	SC	0	3.260	0	34.229	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	210.0	0	SC	0	3.255	0	34.231	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	215.0	0	SC	0	3.251	0	34.232	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	220.0	0	SC	0	3.248	0	34.235	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	225.0	0	SC	0	3.242	0	34.235	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	230.0	0	SC	0	3.258	0	34.243	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	235.0	0	SC	0	3.251	0	34.239	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	240.0	0	SC	0	3.238	0	34.256	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	245.0	0	SC	0	3.232	0	34.263	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	250.0	0	SC	0	3.217	0	34.276	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	255.0	0	SC	0	3.216	0	34.291	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	260.0	0	SC	0	3.217	0	34.294	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	265.0	0	SC	0	3.217	0	34.302	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	270.0	0	SC	0	3.217	0	34.307	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	275.0	0	SC	0	3.216	0	34.313	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	280.0	0	SC	0	3.214	0	34.319	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	285.0	0	SC	0	3.209	0	34.324	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	290.0	0	SC	0	3.199	0	34.326	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	295.0	0	SC	0	3.189	0	34.329	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	300.0	0	SC	0	3.179	0	34.332	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	305.0	0	SC	0	3.169	0	34.335	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	310.0	0	SC	0	3.159	0	34.337	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	315.0	0	SC	0	3.149	0	34.340	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	320.0	0	SC	0	3.139	0	34.343	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	325.0	0	SC	0	3.129	0	34.346	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	330.0	0	SC	0	3.120	0	34.348	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	335.0	0	SC	0	3.109	0	34.351	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	340.0	0	SC	0	3.106	0	34.329	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	345.0	0	SC	0	3.080	0	34.341	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	350.0	0	SC	0	3.052	0	34.373	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	355.0	0	SC	0	3.051	0	34.383	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	360.0	0	SC	0	3.047	0	34.397	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	365.0	0	SC	0	3.046	0	34.410	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	370.0	0	SC	0	3.041	0	34.417	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	375.0	0	SC	0	3.033	0	34.414	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	380.0	0	SC	0	3.024	0	34.402	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	385.0	0	SC	0	3.015	0	34.426	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	390.0	0	SC	0	3.010	0	34.447	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	395.0	0	SC	0	3.002	0	34.447	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	400.0	0	SC	0	2.993	0	34.451	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	405.0	0	SC	0	2.983	0	34.450	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	410.0	0	SC	0	2.979	0	34.449	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	415.0	0	SC	0	2.979	0	34.445	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	420.0	0	SC	0	2.975	0	34.447	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	425.0	0	SC	0	2.971	0	34.447	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	430.0	0	SC	0	2.968	0	34.449	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	435.0	0	SC	0	2.964	0	34.450	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	440.0	0	SC	0	2.962	0	34.452	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	445.0	0	SC	0	2.955	0	34.452	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	450.0	0	SC	0	2.956	4	34.455	4
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	455.0	0	SC	0	2.930	4	34.445	4
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	460.0	0	SC	0	2.882	0	34.433	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	465.0	0	SC	0	2.854	0	34.446	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	470.0	0	SC	0	2.825	0	34.464	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	475.0	0	SC	0	2.825	0	34.463	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	480.0	0	SC	0	2.817	0	34.462	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	485.0	0	SC	0	2.813	0	34.460	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	490.0	0	SC	0	2.806	0	34.459	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	495.0	0	SC	0	2.802	0	34.457	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	500.0	0	SC	0	2.796	0	34.457	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	505.0	0	SC	0	2.791	0	34.453	0
@6614__1979726	006	B	08/22/1979	20:34	159.9350	47.4167	0	510.0	0	SC	0	2.781	0	34.466	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	0.0	0	BT	0	2.8	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	10.0	0	BT	0	2.8	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	20.0	0	BT	0	2.8	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	30.0	0	BT	0	2.7	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	50.0	0	BT	0	2.2	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	75.0	0	BT	0	1.6	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	100.0	0	BT	0	1.2	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	125.0	0	BT	0	1.7	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	150.0	0	BT	0	3.2	0
@6649__1977727	001	B	05/28/1977	12:15	158.1700	46.3000	0	200.0	0	BT	0	3.6	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	0.0	0	BT	0	15.5	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	10.0	0	BT	0	15.5	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	20.0	0	BT	0	11.4	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	30.0	0	BT	0	5.6	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	50.0	0	BT	0	1.7	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	75.0	0	BT	0	1.1	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	100.0	0	BT	0	0.9	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	125.0	0	BT	0	0.6	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	150.0	0	BT	0	1.6	0
@6649__1977728	001	B	08/04/1977	09:00	157.5000	44.1700	0	200.0	0	BT	0	2.1	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	0.0	0	BT	0	17.7	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	10.0	0	BT	0	17.7	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	20.0	0	BT	0	16.2	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	30.0	0	BT	0	14.5	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	50.0	0	BT	0	5.0	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	75.0	0	BT	0	1.9	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	100.0	0	BT	0	2.3	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	125.0	0	BT	0	2.7	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	150.0	0	BT	0	3.0	0
@6649__1977728	002	B	08/04/1977	14:30	158.0000	44.1700	0	200.0	0	BT	0	2.6	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	0.0	0	BT	0	15.8	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	10.0	0	BT	0	15.8	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	20.0	0	BT	0	15.4	
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	30.0	0	BT	0	7.3	
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	50.0	0	BT	0	2.9	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	75.0	0	BT	0	1.5	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	100.0	0	BT	0	0.7	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	125.0	0	BT	0	0.5	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	150.0	0	BT	0	1.5	0
@6649__1977728	003	B	08/05/1977	01:00	157.0000	44.2500	0	200.0	0	BT	0	2.5	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	0.0	0	BT	0	16.2	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	10.0	0	BT	0	16.2	
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	20.0	0	BT	0	8.0	
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	30.0	0	BT	0	4.2	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	50.0	0	BT	0	1.5	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	75.0	0	BT	0	0.6	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	100.0	0	BT	0	0.3	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	125.0	0	BT	0	0.5	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	150.0	0	BT	0	1.1	0
@6649__1977728	004	B	08/05/1977	05:40	156.0800	44.3700	0	200.0	0	BT	0	2.1	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	0.0	0	BT	0	16.0	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	10.0	0	BT	0	16.0	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	20.0	0	BT	0	12.0	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	30.0	0	BT	0	6.0	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	50.0	0	BT	0	1.9	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	75.0	0	BT	0	1.1	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	100.0	0	BT	0	0.8	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	125.0	0	BT	0	1.3	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	150.0	0	BT	0	1.7	0
@6649__1977728	005	B	08/05/1977	10:40	157.0800	44.6200	0	200.0	0	BT	0	2.4	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	0.0	0	BT	0	15.9	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	10.0	0	BT	0	15.9	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	20.0	0	BT	0	13.0	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	30.0	0	BT	0	7.2	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	50.0	0	BT	0	2.2	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	75.0	0	BT	0	1.1	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	100.0	0	BT	0	1.3	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	125.0	0	BT	0	1.7	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	150.0	0	BT	0	2.2	0
@6649__1977728	006	B	08/05/1977	14:15	157.9800	44.8300	0	200.0	0	BT	0	2.3	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	0.0	0	BT	0	16.1	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	10.0	0	BT	0	16.1	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	20.0	0	BT	0	14.0	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	30.0	0	BT	0	10.8	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	50.0	0	BT	0	3.3	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	75.0	0	BT	0	1.6	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	100.0	0	BT	0	1.7	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	125.0	0	BT	0	1.5	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	150.0	0	BT	0	2.0	0
@6649__1977728	007	B	08/05/1977	19:30	159.4500	44.8300	0	200.0	0	BT	0	2.3	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	0.0	0	BT	0	17.6	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	10.0	0	BT	0	17.6	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	20.0	0	BT	0	17.6	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	30.0	0	BT	0	14.2	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	50.0	0	BT	0	9.0	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	75.0	0	BT	0	7.2	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	100.0	0	BT	0	6.2	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	125.0	0	BT	0	5.9	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	150.0	0	BT	0	5.0	0
@6649__1977728	008	B	08/05/1977	23:15	159.2500	44.3000	0	200.0	0	BT	0	4.5	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	0.0	0	BT	0	15.9	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	10.0	0	BT	0	15.9	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	20.0	0	BT	0	15.9	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	30.0	0	BT	0	9.0	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	50.0	0	BT	0	3.0	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	75.0	0	BT	0	1.1	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	100.0	0	BT	0	0.7	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	125.0	0	BT	0	0.5	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	150.0	0	BT	0	1.5	0
@6649__1977728	009	B	08/06/1977	17:15	157.9500	44.4200	0	200.0	0	BT	0	2.1	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	0.0	0	SD	0	15.58	0	32.21	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	10.0	0	SD	0	14.98	0	32.66	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	20.0	0	SD	0	10.26	0	32.84	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	30.0	0	SD	0	4.71	0	33.15	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	50.0	0	SD	0	1.90	0	33.15	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	75.0	0	SD	0	1.02	0	33.17	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	100.0	0	SD	0	0.57	0	33.28	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	150.0	0	SD	0	1.66	0	33.57	0
@6649__1977729	001	B	09/01/1977	23:19	156.0800	44.6700	0	200.0	0	SD	0	1.78	0	33.91	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	0.0	0	SD	0	17.27	0	32.79	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	10.0	0	SD	0	14.85		32.81	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	20.0	0	SD	0	6.12		33.08	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	30.0	0	SD	0	3.37	0	33.10	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	50.0	0	SD	0	1.81	0	33.15	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	75.0	0	SD	0	1.02	0	33.28	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	100.0	0	SD	0	0.56	0	33.35	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	150.0	0	SD	0	1.66	0	33.60	0
@6649__1977729	002	B	09/03/1977	07:00	157.0000	44.5000	0	200.0	0	SD	0	2.68	0	33.91	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	0.0	0	SD	0	16.42	0	32.36	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	10.0	0	SD	0	15.42		32.64	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	20.0	0	SD	0	6.94		33.02	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	30.0	0	SD	0	2.88	0	33.13	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	50.0	0	SD	0	1.30	0	33.17	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	75.0	0	SD	0	0.68	0	33.29	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	100.0	0	SD	0	0.62	0	33.35	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	150.0	0	SD	0	1.86	0	33.64	0
@6649__1977729	003	B	09/03/1977	14:01	157.0000	45.0000	0	200.0	0	SD	0	2.68	0	33.95	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	0.0	0	SD	0	16.60	0	32.36	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	10.0	0	SD	0	15.50		32.95	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	20.0	0	SD	0	8.16		32.97	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	30.0	0	SD	0	3.84	0	32.99	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	50.0	0	SD	0	1.58	0	33.08	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	75.0	0	SD	0	0.67	0	33.17	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	100.0	0	SD	0	0.57	0	33.31	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	150.0	0	SD	0	2.06	0	33.60	0
@6649__1977729	004	B	09/03/1977	22:40	156.0000	45.0000	0	200.0	0	SD	0	2.68	0	33.79	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	0.0	0	SD	0	15.71	0	32.17	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	10.0	0	SD	0	14.86	0	32.45	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	20.0	0	SD	0	8.42	0	33.20	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	30.0	0	SD	0	3.32	0	33.22	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	50.0	0	SD	0	1.59	0	33.28	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	75.0	0	SD	0	1.24	0	33.33	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	100.0	0	SD	0	0.56	0	33.42	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	150.0	0	SD	0	2.24	0	33.82	0
@6649__1977729	005	B	09/05/1977	04:00	156.0000	45.5000	0	200.0	0	SD	0	3.20	0	34.04	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	0.0	0	BT	0	17.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	10.0	0	BT	0	17.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	20.0	0	BT	0	17.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	30.0	0	BT	0	17.0	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	50.0	0	BT	0	4.0	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	75.0	0	BT	0	1.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	100.0	0	BT	0	0.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	125.0	0	BT	0	0.7	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	150.0	0	BT	0	0.9	0
@6649__1977730	001	B	09/11/1977	07:19	156.0000	44.5000	0	200.0	0	BT	0	1.5	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	0.0	0	BT	0	16.4	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	10.0	0	BT	0	16.4	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	20.0	0	BT	0	16.0	
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	30.0	0	BT	0	5.7	
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	50.0	0	BT	0	2.1	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	75.0	0	BT	0	1.1	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	100.0	0	BT	0	0.6	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	125.0	0	BT	0	0.8	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	150.0	0	BT	0	1.5	0
@6649__1977730	002	B	09/11/1977	17:00	156.6800	44.7200	0	200.0	0	BT	0	2.1	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	0.0	0	SD	0	15.67	0	32.48	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	10.0	0	SD	0	15.66	0	32.48	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	20.0	0	SD	0	15.30		32.66	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	30.0	0	SD	0	5.20		32.92	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	50.0	0	SD	0	1.38	0	33.08	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	75.0	0	SD	0	0.73	0	33.15	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	100.0	0	SD	0	0.52	0	33.24	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	150.0	0	SD	0	1.76	0	33.51	0
@6649__1977730	003	B	09/13/1977	21:30	158.6300	45.4500	0	200.0	0	SD	0	2.82	0	33.91	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	0.0	0	SD	0	16.08	0	33.04	0	5.91	0			0.20	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	10.0	0	SD	0	16.07	0	33.04	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	20.0	0	SD	0	16.14	0	33.08	0	6.05	0			0.28	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	30.0	0	SD	0	15.44	0	33.98	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	50.0	0	SD	0	12.19	0	34.18	0	4.77	0			1.15	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	75.0	0	SD	0	11.80	0	34.09	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	100.0	0	SD	0	9.54	0	34.09	0	4.57	0			1.45	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	150.0	0	SD	0	6.30	0	33.85	0	4.97	0			1.55	0
@6649__1977731	001	B	10/01/1977	19:15	156.0000	44.0000	0	200.0	0	SD	0	4.49	0	33.64	0	5.92	0			1.78	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	0.0	0	SD	0	12.58	0	32.48	0	6.38	0			0.420	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	10.0	0	SD	0	12.58	0	32.50	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	20.0	0	SD	0	12.52	0	32.32	0	6.39	0			0.517	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	30.0	0	SD	0	12.02	0	32.28	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	50.0	0	SD	0	3.46	0	32.46	0	7.63	0			1.870	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	75.0	0	SD	0	1.89	0	32.93	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	100.0	0	SD	0	0.72	0	33.10	0	7.19	0			2.330	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	150.0	0	SD	0	1.03	0	33.19	0	5.91	0			2.620	0
@6649__1977731	002	B	10/01/1977	22:45	156.1700	44.6200	0	200.0	0	SD	0	2.37	0	33.44	0	3.56	0			3.200	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	0.0	0	SD	0	12.31	0	32.84	0	6.34	0			0.517	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	10.0	0	SD	0	12.29	0	32.88	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	20.0	0	SD	0	11.93	0	32.93	0	6.42	0			0.581	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	30.0	0	SD	0	8.17	0	33.01	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	50.0	0	SD	0	1.59	0	33.08	0	7.37	0			2.130	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	75.0	0	SD	0	0.80	0	33.10	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	100.0	0	SD	0	0.68	0	33.08	0	7.06	0			2.520	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	150.0	0	SD	0	2.23	0	33.35	0	4.09	0			3.070	0
@6649__1977731	003	B	10/03/1977	21:34	156.2200	45.3200	0	200.0	0	SD	0	3.07	0	33.75	0	1.55	0			3.359	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	0.0	0	SD	0	11.60	0	32.36	0	6.64	0			0.646	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	10.0	0	SD	0	11.50	0	32.34	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	20.0	0	SD	0	11.28	0	32.34	0	6.66	0			0.678	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	30.0	0	SD	0	8.76	0	32.52	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	50.0	0	SD	0	1.95	0	32.95	0	7.97	0			1.970	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	75.0	0	SD	0	0.98	0	33.02	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	100.0	0	SD	0	0.60	0	33.13	0	7.15	0			2.420	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	150.0	0	SD	0	2.12	0	33.46	0	3.96	0			2.940	0
@6649__1977731	004	B	10/04/1977	02:30	157.0000	45.0000	0	200.0	0	SD	0	3.17	0	33.79	0	1.75	0			3.359	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	0.0	0	SD	0	12.21	0	32.54	0	6.60	0			0.581	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	10.0	0	SD	0	11.98	0	32.46	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	20.0	0	SD	0	11.66	0	32.46	0	6.62	0			0.614	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	30.0	0	SD	0	6.28	0	32.77	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	50.0	0	SD	0	1.22	0	33.06	0	7.34	0			2.130	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	75.0	0	SD	0	0.66	0	33.17	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	100.0	0	SD	0	0.76	0	33.26	0	6.51	0			2.550	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	150.0	0	SD	0	1.60	0	33.46	0	4.57	0			2.840	0
@6649__1977731	005	B	10/04/1977	06:40	157.0000	44.5000	0	200.0	0	SD	0	2.40	0	33.67	0	2.92	0			3.130	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	0.0	0	SD	0	11.76	0	32.26	0	6.53	0			0.678	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	10.0	0	SD	0	11.36	0	32.34	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	20.0	0	SD	0	9.64	0	32.41	0	6.80	0			0.937	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	30.0	0	SD	0	3.26	0	32.90	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	50.0	0	SD	0	1.53	0	32.99	0	7.64	0			2.160	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	75.0	0	SD	0	0.74	0	33.04	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	100.0	0	SD	0	0.57	0	33.08	0	7.08	0			2.580	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	150.0	0	SD	0	2.26	0	33.51	0	3.50	0			3.070	0
@6649__1977731	006	B	10/05/1977	15:45	157.1300	45.5000	0	200.0	0	SD	0	3.44	0	33.84	0	0.82	0			3.488	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	0.0	0	BT	0	11.0	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	10.0	0	BT	0	10.9	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	20.0	0	BT	0	10.8	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	30.0	0	BT	0	10.7	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	50.0	0	BT	0	3.4	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	75.0	0	BT	0	1.2	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	100.0	0	BT	0	0.5	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	125.0	0	BT	0	0.8	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	150.0	0	BT	0	1.9	0
@6649__1977731	007	B	10/08/1977	15:00	157.0000	45.5000	0	200.0	0	BT	0	3.0	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	0.0	0	BT	0	11.2	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	10.0	0	BT	0	11.2	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	20.0	0	BT	0	11.2	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	30.0	0	BT	0	11.1	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	50.0	0	BT	0	4.3	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	75.0	0	BT	0	1.1	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	100.0	0	BT	0	0.6	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	125.0	0	BT	0	0.6	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	150.0	0	BT	0	1.3	0
@6649__1977731	008	B	10/09/1977	04:34	157.0000	45.0000	0	200.0	0	BT	0	2.4	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	0.0	0	BT	0	11.8	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	10.0	0	BT	0	11.8	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	20.0	0	BT	0	11.8	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	30.0	0	BT	0	9.0	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	50.0	0	BT	0	1.6	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	75.0	0	BT	0	0.7	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	100.0	0	BT	0	0.6	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	125.0	0	BT	0	1.0	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	150.0	0	BT	0	1.4	0
@6649__1977731	009	B	10/10/1977	10:49	156.0000	44.5000	0	200.0	0	BT	0	1.7	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	0.0	0	BT	0	10.6	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	10.0	0	BT	0	10.6	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	20.0	0	BT	0	10.6	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	30.0	0	BT	0	10.6	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	50.0	0	BT	0	4.0	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	75.0	0	BT	0	1.1	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	110.0	0	BT	0	0.6	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	125.0	0	BT	0	1.0	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	150.0	0	BT	0	1.4	0
@6649__1977731	010	B	10/10/1977	18:10	157.0000	44.5000	0	200.0	0	BT	0	2.2	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	0.0	0	BT	0	11.9	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	10.0	0	BT	0	11.9	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	20.0	0	BT	0	11.9	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	30.0	0	BT	0	11.5	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	50.0	0	BT	0	2.0	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	75.0	0	BT	0	0.8	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	100.0	0	BT	0	0.6	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	125.0	0	BT	0	0.7	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	150.0	0	BT	0	1.1	0
@6649__1977731	011	B	10/14/1977	01:19	156.8700	44.0000	0	200.0	0	BT	0	2.0	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	0.0	0	BT	0	15.1	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	10.0	0	BT	0	15.1	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	20.0	0	BT	0	15.3	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	30.0	0	BT	0	15.9	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	50.0	0	BT	0	8.1	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	75.0	0	BT	0	4.4	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	100.0	0	BT	0	4.9	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	125.0	0	BT	0	3.1	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	150.0	0	BT	0	4.3	0
@6649__1977731	012	B	10/14/1977	08:40	156.0000	44.0000	0	200.0	0	BT	0	3.0	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	0.0	0	BT	0	14.1	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	10.0	0	BT	0	14.1	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	20.0	0	BT	0	8.5	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	30.0	0	BT	0	5.5	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	50.0	0	BT	0	2.1	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	75.0	0	BT	0	1.1	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	100.0	0	BT	0	1.8	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	125.0	0	BT	0	2.3	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	150.0	0	BT	0	2.4	0
@6649__1978732	001	B	07/25/1978	14:00	157.3500	44.6000	0	200.0	0	BT	0	2.4	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	0.0	0	BT	4	15.4	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	10.0	0	BT	4	15.4	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	20.0	0	BT	4	10.5	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	30.0	0	BT	4	4.8	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	50.0	0	BT	4	2.6	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	75.0	0	BT	4	0.9	0
@6649__1978732	002	B	07/25/1978	15:00	157.6500	44.1800	0	100.0	0	BT	4	1.0	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	0.0	0	BT	0	16.8	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	10.0	0	BT	0	16.8	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	20.0	0	BT	0	15.6	
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	30.0	0	BT	0	7.8	
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	50.0	0	BT	0	4.6	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	75.0	0	BT	0	2.1	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	100.0	0	BT	0	3.2	0
@6649__1978732	003	B	07/25/1978	18:00	158.2300	44.0300	0	110.0	0	BT	0	2.8	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	0.0	0	BT	0	14.7	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	10.0	0	BT	0	14.0	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	20.0	0	BT	0	12.0	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	30.0	0	BT	0	6.0	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	50.0	0	BT	0	3.5	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	75.0	0	BT	0	1.2	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	100.0	0	BT	0	0.9	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	125.0	0	BT	0	1.2	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	150.0	0	BT	0	1.5	0
@6649__1978733	001	B	08/12/1978	01:00	159.9500	45.1200	0	200.0	0	BT	0	2.0	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	0.0	0	BT	0	13.0	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	10.0	0	BT	0	13.0	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	20.0	0	BT	0	12.1	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	30.0	0	BT	0	5.6	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	50.0	0	BT	0	1.2	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	75.0	0	BT	0	1.4	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	100.0	0	BT	0	0.6	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	125.0	0	BT	0	0.7	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	150.0	0	BT	0	1.6	0
@6649__1978733	002	B	08/13/1978	14:00	156.5800	45.1500	0	200.0	0	BT	0	2.6	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	0.0	0	SD	0	12.41	0	32.738	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	10.0	0	SD	0	11.81	0	32.750	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	20.0	0	SD	0	8.09	0	32.930	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	30.0	0	SD	0	6.39	0	32.855	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	50.0	0	SD	0	2.96	0	32.954	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	75.0	0	SD	0	2.17	0	32.962	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	100.0	0	SD	0	1.93	0	32.988	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	150.0	0	SD	0	2.64	0	33.499	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	200.0	0	SD	0	3.11	0	33.732	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	250.0	0	SD	0	3.29	0	33.855	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	300.0	0	SD	0	3.34	0	33.940	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	400.0	0	SD	0	3.36	0	34.084	0
@6650__1995734	001	B	07/25/1995	03:19	160.0000	45.0000	0	500.0	0	SD	0	3.19	0	34.170	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	0.0	0	SD	0	14.19	0	32.987	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	10.0	0	SD	0	13.72	0	33.099	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	20.0	0	SD	0	10.74	0	33.183	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	30.0	0	SD	0	9.27	0	33.261	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	50.0	0	SD	0	5.10	0	33.361	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	75.0	0	SD	0	3.94	0	33.277	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	100.0	0	SD	0	3.89	0	33.340	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	150.0	0	SD	0	3.46	0	33.421	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	200.0	0	SD	0	3.18	0	33.572	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	250.0	0	SD	0	3.06	0	33.645	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	300.0	0	SD	0	3.18	0	33.750	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	400.0	0	SD	0	3.38	0	33.902	0
@6650__1995734	002	B	07/25/1995	09:00	160.0000	44.5000	0	500.0	0	SD	0	3.73	0	34.100	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	0.0	0	SD	0	13.22	0	33.187	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	10.0	0	SD	0	13.13	0	33.166	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	20.0	0	SD	0	10.37	0	33.356	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	30.0	0	SD	0	8.62	0	33.316	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	50.0	0	SD	0	7.11	0	33.417	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	75.0	0	SD	0	5.35	0	33.525	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	100.0	0	SD	0	5.23	0	33.548	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	150.0	0	SD	0	5.40	0	33.608	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	200.0	0	SD	0	5.35	0	33.664	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	250.0	0	SD	0	4.28	0	33.662	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	300.0	0	SD	0	3.91	0	33.726	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	400.0	0	SD	0	3.75	0	33.869	0
@6650__1995734	003	B	07/25/1995	14:21	160.0000	44.0000	0	500.0	0	SD	0	3.70	0	33.995	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	0.0	0	SD	0	13.43	0	33.090	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	10.0	0	SD	0	13.29	0	33.073	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	20.0	0	SD	0	10.09	0	33.300	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	30.0	0	SD	0	8.15	0	33.325	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	50.0	0	SD	0	6.17	0	33.477	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	75.0	0	SD	0	5.27	0	33.517	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	100.0	0	SD	0	5.25	0	33.538	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	150.0	0	SD	0	5.36	0	33.609	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	200.0	0	SD	0	4.98	0	33.689	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	250.0	0	SD	0	4.32	0	33.706	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	300.0	0	SD	0	4.00	0	33.778	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	400.0	0	SD	0	3.77	0	33.891	0
@6650__1995734	004	B	07/28/1995	14:04	159.0000	44.0000	0	500.0	0	SD	0	3.45	0	33.980	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	0.0	0	SD	0	14.54	0	32.883	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	10.0	0	SD	0	14.53	0	32.889	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	20.0	0	SD	0	13.71	0	33.038	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	30.0	0	SD	0	10.16	0	33.361	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	50.0	0	SD	0	5.61	0	33.346	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	75.0	0	SD	0	5.10	0	33.460	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	100.0	0	SD	0	5.49	0	33.587	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	150.0	0	SD	0	3.26	0	33.434	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	200.0	0	SD	0	3.18	0	33.576	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	250.0	0	SD	0	3.11	0	33.651	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	300.0	0	SD	0	3.34	0	33.791	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	400.0	0	SD	0	3.78	0	33.988	0
@6650__1995734	005	B	07/28/1995	18:27	159.0000	44.5000	0	500.0	0	SD	0	3.73	0	34.110	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	0.0	0	SD	0	12.52	0	32.698	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	10.0	0	SD	0	12.48	0	32.712	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	20.0	0	SD	0	11.97	0	32.740	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	30.0	0	SD	0	6.43	0	32.824	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	50.0	0	SD	0	4.37	0	32.946	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	75.0	0	SD	0	2.79	0	32.958	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	100.0	0	SD	0	2.31	0	32.990	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	150.0	0	SD	0	2.66	0	33.462	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	200.0	0	SD	0	3.23	0	33.772	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	250.0	0	SD	0	3.29	0	33.874	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	300.0	0	SD	0	3.30	0	33.942	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	400.0	0	SD	0	3.28	0	34.089	0
@6650__1995734	006	B	07/28/1995	23:18	159.0000	45.0000	0	500.0	0	SD	0	3.17	0	34.177	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	0.0	0	SD	0	12.24	0	32.689	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	10.0	0	SD	0	12.23	0	32.694	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	20.0	0	SD	0	11.23	0	32.819	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	30.0	0	SD	0	7.26	0	32.965	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	50.0	0	SD	0	3.69	0	33.001	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	75.0	0	SD	0	2.86	0	32.970	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	100.0	0	SD	0	2.61	0	33.035	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	150.0	0	SD	0	2.86	0	33.602	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	200.0	0	SD	0	3.10	0	33.768	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	250.0	0	SD	0	3.31	0	33.879	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	300.0	0	SD	0	3.31	0	33.976	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	400.0	0	SD	0	3.37	0	34.074	0
@6650__1995734	007	B	07/29/1995	10:33	159.0000	45.5000	0	500.0	0	SD	0	3.33	0	34.170	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	0.0	0	SD	0	11.33	0	32.686	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	10.0	0	SD	0	11.22	0	32.710	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	20.0	0	SD	0	9.37	0	32.820	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	30.0	0	SD	0	8.44	0	32.877	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	50.0	0	SD	0	4.52	0	32.957	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	75.0	0	SD	0	2.68	0	32.991	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	100.0	0	SD	0	2.02	0	33.084	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	150.0	0	SD	0	3.19	0	33.687	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	200.0	0	SD	0	3.60	0	33.867	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	250.0	0	SD	0	3.54	0	33.958	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	300.0	0	SD	0	3.51	0	34.033	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	400.0	0	SD	0	3.41	0	34.136	0
@6650__1995734	008	B	07/29/1995	17:16	158.0000	45.5000	0	500.0	0	SD	0	3.26	0	34.220	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	0.0	0	SD	0	11.99	0	32.654	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	10.0	0	SD	0	11.87	0	32.698	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	20.0	0	SD	0	10.13	0	32.798	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	30.0	0	SD	0	6.33	0	32.855	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	50.0	0	SD	0	3.22	0	32.979	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	75.0	0	SD	0	2.28	0	32.960	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	100.0	0	SD	0	2.18	0	33.073	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	150.0	0	SD	0	3.13	0	33.663	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	200.0	0	SD	0	3.39	0	33.831	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	250.0	0	SD	0	3.36	0	33.924	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	300.0	0	SD	0	3.47	0	34.018	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	400.0	0	SD	0	3.25	0	34.109	0
@6650__1995734	009	B	07/29/1995	21:33	158.0000	45.0000	0	500.0	0	SD	0	3.11	0	34.195	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	0.0	0	SD	0	12.97	0	32.453	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	10.0	0	SD	0	12.81	0	32.683	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	20.0	0	SD	0	7.66	0	32.892	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	30.0	0	SD	0	6.63	0	32.909	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	50.0	0	SD	0	3.68	0	32.986	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	75.0	0	SD	0	2.82	0	32.972	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	100.0	0	SD	0	2.64	0	33.008	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	150.0	0	SD	0	2.86	0	33.596	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	200.0	0	SD	0	3.21	0	33.795	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	250.0	0	SD	0	3.31	0	33.905	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	300.0	0	SD	0	3.30	0	33.988	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	400.0	0	SD	0	3.27	0	34.111	0
@6650__1995734	010	B	07/30/1995	03:36	158.0000	44.5000	0	500.0	0	SD	0	3.14	0	34.190	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	0.0	0	SD	0	14.08	0	32.609	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	10.0	0	SD	0	14.04	0	32.625	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	20.0	0	SD	0	11.78	0	32.914	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	30.0	0	SD	0	7.80	0	33.010	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	50.0	0	SD	0	4.57	0	32.894	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	75.0	0	SD	0	2.41	0	32.989	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	100.0	0	SD	0	2.27	0	33.024	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	150.0	0	SD	0	2.28	0	33.410	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	200.0	0	SD	0	2.82	0	33.638	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	250.0	0	SD	0	3.20	0	33.785	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	300.0	0	SD	0	3.18	0	33.877	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	400.0	0	SD	0	3.24	0	34.034	0
@6650__1995734	011	B	07/30/1995	11:46	158.0000	44.0000	0	500.0	0	SD	0	3.20	0	34.125	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	0.0	0	SD	0	5.30	0	33.66	0	7.48	0			1.84	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	18.0	0	SD	0	5.26	0	33.60	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	26.0	0	SD	0	5.24	0	33.58	0	7.61	0			1.49	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	43.0	0	SD	0	5.24	0	33.54	0	7.18	0			1.49	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	63.0	0	SD	0	5.08	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	84.0	0	SD	0	5.80	0	33.73	0	6.84	0			1.49	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	126.0	0	SD	0	5.22	0	33.66	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	168.0	0	SD	0	4.93	0	33.68	0	6.60	0			1.49	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	210.0	0	SD	0	5.00	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	259.0	0	SD	0	5.24	0	33.76	0	6.24	0			1.49	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	338.0	0	SD	0	4.74	0
@6651__1979735	001	B	05/17/1979	06:30	157.0000	44.0000	0	445.0	0	SD	0	4.22	0	33.96	0	2.46	0			2.75	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	0.0	0	SD	0	11.40	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	10.0	0	SD	0	11.54	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	20.0	0	SD	0	11.52	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	30.0	0	SD	0	11.43	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	50.0	0	SD	0	2.62	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	75.0	0	SD	0	2.35	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	100.0	0	SD	0	1.57	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	150.0	0	SD	0	1.46	0
@6651__1987736	001	B	10/22/1987	20:00	156.3300	44.2700	0	200.0	0	SD	0	2.23	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	0.0	0	SD	0	11.20	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	10.0	0	SD	0	11.22	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	20.0	0	SD	0	11.22	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	30.0	0	SD	0	11.12	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	50.0	0	SD	0	2.76	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	75.0	0	SD	0	2.20	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	100.0	0	SD	0	1.68	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	150.0	0	SD	0	1.41	0
@6651__1987736	002	B	10/23/1987	02:10	157.1300	44.7500	0	200.0	0	SD	0	1.28	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	0.0	0	SD	0	8.90	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	10.0	0	SD	0	8.88	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	20.0	0	SD	0	8.80	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	30.0	0	SD	0	8.77	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	50.0	0	SD	0	2.54	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	75.0	0	SD	0	2.17	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	100.0	0	SD	0	1.34	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	150.0	0	SD	0	1.72	0
@6651__1987736	003	B	10/23/1987	06:40	157.8500	45.3200	0	200.0	0	SD	0	2.22	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	0.0	0	SD	0	9.30	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	10.0	0	SD	0	9.27	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	20.0	0	SD	0	9.20	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	30.0	0	SD	0	8.77	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	50.0	0	SD	0	2.46	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	75.0	0	SD	0	1.49	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	100.0	0	SD	0	1.30	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	150.0	0	SD	0	2.62	0
@6651__1987736	004	B	10/23/1987	11:25	158.5800	45.7300	0	200.0	0	SD	0	3.06	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	0.0	0	SD	0	9.30	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	10.0	0	SD	0	9.38	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	20.0	0	SD	0	9.35	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	30.0	0	SD	0	9.20	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	50.0	0	SD	0	2.67	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	75.0	0	SD	0	1.56	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	100.0	0	SD	0	1.36	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	150.0	0	SD	0	1.49	0
@6651__1987736	005	B	10/23/1987	16:40	159.2700	46.1800	0	200.0	0	SD	0	2.98	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	0.0	0	SD	0	9.70	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	10.0	0	SD	0	9.70	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	20.0	0	SD	0	9.56	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	30.0	0	SD	0	8.98	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	50.0	0	SD	0	3.00	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	75.0	0	SD	0	1.62	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	100.0	0	SD	0	1.42	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	150.0	0	SD	0	1.55	0
@6651__1987736	006	B	10/24/1987	12:10	160.0000	45.3500	0	200.0	0	SD	0	2.40	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	0.0	0	SD	0	12.30	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	10.0	0	SD	0	12.43	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	20.0	0	SD	0	12.37	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	30.0	0	SD	0	12.39	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	50.0	0	SD	0	6.70	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	75.0	0	SD	0	6.55	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	100.0	0	SD	0	5.94	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	150.0	0	SD	0	5.11	0
@6651__1987736	007	B	10/24/1987	22:25	160.0000	44.0200	0	200.0	0	SD	0	3.80	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	0.0	0	SD	0	1.90	0	33.01	0	7.59	0	7.95	0					2.322	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	11.0	0	SD	0	1.88	0	33.01	0	7.30	0	7.95	0					2.316	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	28.0	0	SD	0	1.90	0	33.06	0	7.31	0	8.00	0					2.357	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	60.0	0	SD	0	1.90	0	33.06	0	7.24	0	7.94	0					2.349	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	90.0	0	SD	0	1.88	0	33.15	0									2.324	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	117.0	0	SD	0	1.64	0	33.33	0	5.42	0	7.72	0					2.348	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	173.0	0	SD	0	2.51	0	33.61	0	3.18	0	7.58	0					2.367	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	239.0	0	SD	0	2.80	0	33.71	0	1.61	0	7.46	0					2.431	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	335.0	0	SD	0			33.84	0	2.10	0	7.46	0					2.485	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	412.0	0	SD	0	3.22	0	34.02	0	0.70	0	7.46	0					2.446	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	530.0	0	SD	0	3.13	0	34.11	0	0.70	0	7.46	0					2.435	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	636.0	0	SD	0	2.90	0	34.33	0	2.68	0	7.46	0					2.524	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	981.0	0	SD	0	1.64	0	34.60	0	1.54	0	7.70	0					2.585	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	1238.0	0	SD	0	1.51	0	34.63	0	1.27	0	7.75	0					2.647	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	1482.0	0	SD	0	1.45	0	34.67	0	0.77	0	7.73	0					2.580	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	1710.0	0	SD	0	1.50	0	34.67	0	2.69	0	7.90	0					2.580	0
@6935__1960737	001	B	01/15/1960	23:40	159.4869	45.0000	0	1937.0	0	SD	0	1.56	0	34.67	0	2.74	0	7.90	0					2.800	0
@6935__1970738	001	B	06/14/1970	00:00	159.9000	46.1000	0	120.0	0	BT	8	1.1	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	0.0	0	SD	0	4.55	0	33.19	0	8.10	0	8.27	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	11.0	0	SD	0	4.58	0	33.17	0	7.93	0	8.22	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	22.0	0	SD	0	4.21	0	33.15	0	7.85	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	33.0	0	SD	0	3.89	0	33.26	0	7.78	0	8.17	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	54.0	0	SD	0	3.46	0	33.29	0	8.16	0	8.18	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	80.0	0	SD	0	0.90	0	33.29	0	7.70	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	107.0	0	SD	0	1.23	0	33.29	0	7.21	0	8.16	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	161.0	0	SD	0	1.97	0	33.54	0	4.73	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	214.0	0	SD	0	2.88	0	33.78	0	2.25	0	7.75	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	267.0	0	SD	0	3.16	0	33.95	0	1.58	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	319.0	0	SD	0	3.27	0	34.20	0	0.96	0	7.59	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	421.0	0	SD	0	3.30	0	34.22	0	0.88	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	523.0	0	SD	0	3.14	0	34.29	0	0.80	0	7.74	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	624.0	0	SD	0	3.06	0	34.33	0	0.76	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	827.0	0	SD	0	2.85	0	34.42	0	0.68	0	7.70	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	1041.0	0	SD	0	2.54	0	34.49	0	0.67	0	7.75	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	1253.0	0	SD	0	2.28	0	34.54	0	0.98	0
@6935__1970738	002	B	06/14/1970	02:00	160.0000	47.1200	0	1559.0	0	SD	0	2.06	0	34.58	0	1.43	0	7.85	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	0.0	0	SD	0	4.95	0	33.24	0	7.70	0	8.27	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	12.0	0	SD	0	4.82	0	33.22	0	8.02	0	8.27	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	24.0	0	SD	0	4.07	0	33.19	0	8.05	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	36.0	0	SD	0	3.69	0	33.24	0	8.07	0	8.24	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	57.0	0	SD	0	1.18	0	33.19	0	8.04	0	8.19	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	84.0	0	SD	0	1.13	0	33.28	0	8.00	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	111.0	0	SD	0	1.23	0	33.29	0	7.96	0	8.16	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	164.0	0	SD	0	2.56	0	33.60	0	5.64	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	227.0	0	SD	0	2.81	0	33.78	0	2.91	0	7.79	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	270.0	0	SD	0	2.94	0	33.93	0	2.26	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	323.0	0	SD	0	3.12	0	34.04	0	1.44	0	7.70	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	429.0	0	SD	0	3.23	0	34.13	0	1.20	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	529.0	0	SD	0	3.22	0	34.25	0	0.98	0	7.74	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	630.0	0	SD	0	3.04	0	34.29	0	0.94	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	824.0	0	SD	0	2.83	0	34.42	0	0.85	0	7.74	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	1036.0	0	SD	0	2.55	0	34.49	0	0.98	0	7.74	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	1244.0	0	SD	0	2.33	0	34.54	0	1.15	0
@6935__1970738	003	B	06/14/1970	09:00	159.9000	46.1000	0	1544.0	0	SD	0	2.09	0	34.63	0	1.38	0	7.85	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	0.0	0	SD	0	6.02	0	33.11	0	8.18	0	8.24	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	10.0	0	SD	0	4.54	0	33.11	0	8.16	0	8.23	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	20.0	0	SD	0	4.19	0	33.11	0	8.18	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	30.0	0	SD	0	3.99	0	33.11	0	8.21	0	8.23	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	50.0	0	SD	0	3.36	0	33.15	0	8.06	0	8.24	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	74.0	0	SD	0	1.84	0	33.21	0	8.05	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	100.0	0	SD	0	1.15	0	33.24	0	8.04	0	8.21	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	150.0	0	SD	0	1.80	0	33.36	0	5.86	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	200.0	0	SD	0	2.39	0	33.57	0	3.71	0	7.86	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	250.0	0	SD	0	2.90	0	33.82	0	2.71	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	297.0	0	SD	0	3.01	0	33.86	0	1.78	0	7.71	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	400.0	0	SD	0	3.12	0	34.02	0	1.34	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	504.0	0	SD	0	3.11	0	34.14	0	0.91	0	7.71	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	612.0	0	SD	0	3.08	0	34.25	0	0.88	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	818.0	0	SD	0	2.81	0	34.36	0	0.80	0	7.75	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	1041.0	0	SD	0	2.60	0	34.42	0	0.92	0	7.80	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	1280.0	0	SD	0	2.34	0	34.51	0	1.10	0
@6935__1970738	004	B	06/14/1970	15:00	160.0000	45.1000	0	1612.0	0	SD	0	2.09	0	34.54	0	1.36	0	7.86	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	0.0	0	SD	0	6.42	0	33.24	0	7.93	0	8.24	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	10.0	0	SD	0	5.70	0	33.29	0	8.00	0	8.24	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	20.0	0	SD	0	5.62	0	33.29	0	7.95	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	29.0	0	SD	0	5.26	0	33.31	0	7.90	0	8.21	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	48.0	0	SD	0	3.19	0	33.35	0	7.86	0	8.17	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	73.0	0	SD	0	3.24	0	33.57	0	7.57	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	97.0	0	SD	0	4.09	0	33.64	0	7.29	0	8.17	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	147.0	0	SD	0	4.37	0	33.73	0	6.36	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	196.0	0	SD	0	3.78	0	33.71	0	5.47	0	8.07	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	246.0	0	SD	0	2.96	0	33.71	0	4.13	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	296.0	0	SD	0	3.06	0	33.84	0	2.78	0	7.77	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	403.0	0	SD	0	3.69	0	34.04	0	2.01	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	513.0	0	SD	0	3.14	0	34.07	0	1.22	0	7.72	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	620.0	0	SD	0	3.00	0	34.16	0	1.10	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	814.0	0	SD	0	2.90	0	34.38	0	0.88	0	7.71	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	1026.0	0	SD	0	2.67	0	34.42	0	0.87	0	7.78	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	1245.0	0	SD	0	2.36	0	34.43	0	1.02	0
@6935__1970738	005	B	06/14/1970	22:00	159.9800	44.0500	0	1500.0	0	SD	0	2.18	0	34.52	0	1.19	0	7.78	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	0.0	0	SD	0	5.42	0	33.08	0	8.06	0	8.22	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	10.0	0	SD	0	5.42	0	33.11	0	8.10	0	8.22	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	19.0	0	SD	0	4.56	0	33.24	0	8.09	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	29.0	0	SD	0	4.44	0	33.11	0	8.08	0	8.22	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	48.0	0	SD	0	3.50	0	33.13	0	7.98	0	8.17	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	72.0	0	SD	0	1.68	0	33.19	0	7.85	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	96.0	0	SD	0	1.76	0	33.35	0	7.72	0	8.15	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	145.0	0	SD	0	2.54	0	33.54	0	5.48	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	195.0	0	SD	0	2.57	0	33.71	0	3.16	0	7.89	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	245.0	0	SD	0	2.70	0	33.73	0	2.38	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	295.0	0	SD	0	2.92	0	33.91	0	1.75	0	7.70	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	395.0	0	SD	0	3.13	0	34.02	0	1.27	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	500.0	0	SD	0	3.16	0	34.11	0	0.78	0	7.74	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	606.0	0	SD	0	3.05	0	34.23	0	0.81	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	792.0	0	SD	0	2.74	0	34.31	0	0.86	0	7.74	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	1000.0	0	SD	0	2.61	0	34.43	0	0.83	0	7.78	0
@6935__1970738	006	B	06/15/1970	21:00	158.0000	44.2200	0	1500.0	0	SD	0	2.12	0	34.54	0	1.17	0	7.95	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	0.0	0	SD	0	5.34	0	33.08	0	7.88	0	8.25	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	8.0	0	SD	0	5.37	0	33.11	0	7.88	0	8.25	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	17.0	0	SD	0	4.84	0	33.21	0	8.08	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	25.0	0	SD	0	4.58	0	33.21	0	8.25	0	8.22	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	41.0	0	SD	0	1.81	0	33.26	0	7.92	0	8.18	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	62.0	0	SD	0	1.26	0	33.28	0	7.51	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	82.0	0	SD	0	3.25	0	33.48	0	7.12	0	8.17	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	100.0	0	SD	0	3.33	0	33.49	0	6.66	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	124.0	0	SD	0	3.43	0	33.53	0	6.04	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	164.0	0	SD	0	2.88	0	33.54	0	5.01	0	7.93	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	196.0	0	SD	0	2.80	0	33.61	0	4.15	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	223.0	0	SD	0	2.94	0	33.66	0	3.42	0	7.82	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	270.0	0	SD	0	3.14	0	33.86	0	2.52	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	312.0	0	SD	0	3.02	0	33.89	0	1.69	0	7.67	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	354.0	0	SD	0	3.03	0	33.98	0	1.53	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	445.0	0	SD	0	3.14	0	34.13	0	1.19	0	7.67	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	500.0	0	SD	0	3.16	0	34.20	0	0.77	0	7.71	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	575.0	0	SD	0	2.99	0	34.25	0	0.88	0
@6935__1970738	007	B	06/16/1970	03:00	157.0800	44.7800	0	685.0	0	SD	0	2.86	0	34.33	0	1.03	0	7.76	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	0.0	0	SD	0	3.82	0	33.29	0	8.13	0	8.29	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	12.0	0	SD	0	3.84	0	33.21	0	8.05	0	8.24	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	24.0	0	SD	0	3.82	0	33.22	0	8.07	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	36.0	0	SD	0	3.84	0	33.28	0	8.10	0	8.18	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	59.0	0	SD	0	3.40	0	33.29	0	7.97	0	8.19	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	86.0	0	SD	0	0.84	0	33.24	0	7.91	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	132.0	0	SD	0	0.80	0	33.33	0	7.82	0	8.17	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	168.0	0	SD	0	3.02	0	33.78	0	4.94	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	222.0	0	SD	0	3.46	0	34.02	0	0.77	0	7.70	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	340.0	0	SD	0	3.40	0	34.22	0	0.55	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	413.0	0	SD	0	3.06	0	34.23	0	0.42	0	7.70	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	561.0	0	SD	0	3.10	0	34.31	0	0.56	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	710.0	0	SD	0	2.82	0	34.40	0	0.70	0	7.74	0
@6935__1970738	008	B	06/16/1970	09:00	156.1000	45.3700	0	860.0	0	SD	0	2.60	0	34.47	0	0.75	0	7.75	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	0.0	0	SD	0	4.95	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	10.0	0	SD	0	4.98	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	25.0	0	SD	0	4.88	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	50.0	0	SD	0	4.34	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	100.0	0	SD	0	3.27	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	150.0	0	SD	0	3.00	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	200.0	0	SD	0	3.16	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	300.0	0	SD	0	3.29	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	400.0	0	SD	0	3.38	0
@7012__1965739	001	B	06/14/1965	08:45	159.1700	46.0800	0	500.0	0	SD	0	3.16	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	0.0	0	SD	0	4.95	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	10.0	0	SD	0	4.98	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	25.0	0	SD	0	4.90	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	50.0	0	SD	0	4.16	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	100.0	0	SD	0	3.40	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	150.0	0	SD	0	3.16	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	200.0	0	SD	0	3.30	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	300.0	0	SD	0	3.28	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	400.0	0	SD	0	3.25	0
@7012__1965739	002	B	06/15/1965	14:04	157.1700	44.9700	0	500.0	0	SD	0	3.14	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	0.0	0	SD	0	5.00	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	10.0	0	SD	0	5.06	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	25.0	0	SD	0	5.01	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	50.0	0	SD	0	3.86	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	100.0	0	SD	0	1.22	0
@7026__1966740	001	B	06/12/1966	06:45	157.0000	45.0000	0	200.0	0	SD	0	2.04	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	0.0	0	SD	0	5.30	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	10.0	0	SD	0	5.34	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	25.0	0	SD	0	4.88	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	50.0	0	SD	0	1.93	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	100.0	0	SD	0	0.89	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	200.0	0	SD	0	2.64	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	300.0	0	SD	0	2.96	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	400.0	0	SD	0	3.06	0
@7026__1966740	002	B	06/13/1966	01:19	156.1200	45.7000	0	500.0	0	SD	0	3.07	0
@7026__1966740	003	B	06/16/1966	09:30	157.1300	46.8300	0	0.0	0	SD	0	4.00	0
@7026__1966740	003	B	06/16/1966	09:30	157.1300	46.8300	0	25.0	0	SD	0	3.81	0
@7026__1966740	003	B	06/16/1966	09:30	157.1300	46.8300	0	50.0	0	SD	0	2.56	0
@7026__1966740	003	B	06/16/1966	09:30	157.1300	46.8300	0	100.0	0	SD	0	1.42	0
@7026__1966740	003	B	06/16/1966	09:30	157.1300	46.8300	0	200.0	0	SD	0	1.94	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	0.0	0	SD	0	4.40	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	10.0	0	SD	0	4.38	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	25.0	0	SD	0	4.18	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	50.0	0	SD	0	2.14	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	100.0	0	SD	0	1.50	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	200.0	0	SD	0	3.42	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	300.0	0	SD	0	3.56	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	400.0	0	SD	0	3.42	0
@7026__1966740	004	B	06/17/1966	01:49	158.0500	46.3700	0	500.0	0	SD	0	3.28	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	0.0	0	SD	0	4.40	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	10.0	0	SD	0	4.38	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	25.0	0	SD	0	4.08	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	50.0	0	SD	0	2.04	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	100.0	0	SD	0	0.90	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	200.0	0	SD	0	3.41	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	300.0	0	SD	0	3.52	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	400.0	0	SD	0	3.40	0
@7026__1966740	005	B	06/17/1966	06:22	158.8000	45.9700	0	500.0	0	SD	0	3.22	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	0.0	0	SD	0	4.60	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	10.0	0	SD	0	4.59	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	25.0	0	SD	0	3.53	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	50.0	0	SD	0	1.94	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	100.0	0	SD	0	0.63	0
@7026__1966740	006	B	06/18/1966	01:15	159.5300	46.4000	0	200.0	0	SD	0	3.35	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	0.0	0	SD	0	4.20	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	10.0	0	SD	0	4.28	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	25.0	0	SD	0	2.96	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	50.0	0	SD	0	2.54	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	100.0	0	SD	0	1.25	0
@7026__1966740	007	B	06/19/1966	01:15	159.6800	47.2000	0	200.0	0	SD	0	3.50	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	0.0	0	SD	0	5.00	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	10.0	0	SD	0	4.41	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	25.0	0	SD	0	3.76	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	50.0	0	SD	0	1.98	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	100.0	0	SD	0	0.88	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	200.0	0	SD	0	2.90	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	300.0	0	SD	0	2.55	0
@7026__1966740	008	B	06/19/1966	08:19	159.0500	47.8000	0	400.0	0	SD	0	3.21	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	0.0	0	SD	0	6.90	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	10.0	0	SD	0	6.15	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	25.0	0	SD	0	4.98	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	50.0	0	SD	0	2.84	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	100.0	0	SD	0	1.00	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	200.0	0	SD	0	2.36	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	300.0	0	SD	0	3.55	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	400.0	0	SD	0	3.48	0
@7026__1966741	001	B	07/07/1966	02:19	159.7000	47.7500	0	500.0	0	SD	0	3.18	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	0.0	0	SD	0	6.80	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	10.0	0	SD	0	6.86	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	25.0	0	SD	0	5.14	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	50.0	0	SD	0	2.56	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	100.0	0	SD	0	1.32	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	200.0	0	SD	0	3.48	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	300.0	0	SD	0	3.54	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	400.0	0	SD	0	3.48	0
@7026__1966741	002	B	07/08/1966	02:19	159.5200	46.6300	0	500.0	0	SD	0	3.21	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	0.0	0	SD	0	6.60	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	10.0	0	SD	0	6.34	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	25.0	0	SD	0	3.14	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	50.0	0	SD	0	2.98	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	100.0	0	SD	0	1.52	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	200.0	0	SD	0	3.37	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	300.0	0	SD	0	3.53	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	400.0	0	SD	0	3.57	0
@7026__1966741	003	B	07/08/1966	11:30	158.4800	46.0800	0	500.0	0	SD	0	3.28	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	0.0	0	SD	0	6.80	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	10.0	0	SD	0	6.90	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	25.0	0	SD	0	5.01	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	50.0	0	SD	0	1.82	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	100.0	0	SD	0	0.64	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	200.0	0	SD	0	3.44	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	300.0	0	SD	0	3.56	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	400.0	0	SD	0	3.51	0
@7026__1966741	004	B	07/09/1966	03:10	157.6700	46.8700	0	500.0	0	SD	0	3.36	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	0.0	0	SD	0	7.30	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	10.0	0	SD	0	6.52	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	25.0	0	SD	0	5.58	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	50.0	0	SD	0	3.62	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	100.0	0	SD	0	1.20	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	200.0	0	SD	0	2.16	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	300.0	0	SD	0	3.48	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	400.0	0	SD	0	3.53	0
@7026__1966741	005	B	07/14/1966	03:19	156.0800	45.5000	0	500.0	0	SD	0	3.34	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	0.0	0	SD	0	9.00	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	10.0	0	SD	0	8.24	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	25.0	0	SD	0	7.76	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	50.0	0	SD	0	4.28	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	100.0	0	SD	0	1.06	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	200.0	0	SD	0	2.04	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	300.0	0	SD	0	2.80	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	400.0	0	SD	0	3.05	0
@7026__1966741	006	B	07/14/1966	12:30	156.7300	45.0000	0	500.0	0	SD	0	3.10	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	0.0	0	BT	0	3.8	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	10.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	20.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	30.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	40.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	50.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	75.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	100.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	110.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	118.0	0	BT	0	3.7	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	120.0	0	BT	0	3.5	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	125.0	0	BT	0	2.9	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	130.0	0	BT	0	2.4	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	140.0	0	BT	0	1.9	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	145.0	0	BT	0	1.8	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	150.0	0	BT	0	1.9	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	160.0	0	BT	0	1.9	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	170.0	0	BT	0	2.3	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	180.0	0	BT	0	2.8	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	190.0	0	BT	0	3.1	0
@7052__1987742	001	B	12/30/1987	03:45	156.9200	44.0700	0	200.0	0	BT	0	3.1	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	0.0	0	SD	0	12.35	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	10.0	0	SD	0	12.57	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	25.0	0	SD	0	11.56	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	50.0	0	SD	0	6.56	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	100.0	0	SD	0	2.63	0
@7084__1953743	001	B	08/10/1953	13:00	159.9800	46.2800	0	200.0	0	SD	0	2.62	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	0.0	0	SD	0	9.50	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	10.0	0	SD	0	9.34	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	25.0	0	SD	0	7.38	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	50.0	0	SD	0	4.59	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	100.0	0	SD	0	0.76	0
@7084__1953743	002	B	08/10/1953	18:00	159.4000	46.6700	0	200.0	0	SD	0	2.44	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	0.0	0	SD	0	9.40	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	10.0	0	SD	0	9.38	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	25.0	0	SD	0	7.15	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	50.0	0	SD	0	3.10	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	100.0	0	SD	0	0.80	0
@7084__1953743	003	B	08/10/1953	23:00	158.8300	47.1700	0	200.0	0	SD	0	2.44	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	0.0	0	SD	0	9.60	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	10.0	0	SD	0	9.45	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	25.0	0	SD	0	7.54	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	50.0	0	SD	0	4.56	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	100.0	0	SD	0	1.33	0
@7084__1953743	004	B	08/11/1953	05:00	158.0300	47.5800	0	200.0	0	SD	0	1.66	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	0.0	0	SD	0	9.60	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	10.0	0	SD	0	9.40	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	25.0	0	SD	0	9.10	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	50.0	0	SD	0	5.28	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	100.0	0	SD	0	1.00	0
@7084__1953743	005	B	08/11/1953	10:00	157.2500	48.0000	0	200.0	0	SD	0	2.04	0
@7084__1953744	001	B	09/14/1953	22:00	159.7800	44.2500	0	0.0	0	SD	0	17.40	0
@7084__1953744	001	B	09/14/1953	22:00	159.7800	44.2500	0	25.0	0	SD	0	17.73	0
@7084__1953744	001	B	09/14/1953	22:00	159.7800	44.2500	0	50.0	0	SD	0	17.72	0
@7084__1953744	002	B	09/15/1953	04:00	159.1700	44.7200	0	0.0	0	SD	0	16.00	0
@7084__1953744	002	B	09/15/1953	04:00	159.1700	44.7200	0	10.0	0	SD	0	15.93	0
@7084__1953744	002	B	09/15/1953	04:00	159.1700	44.7200	0	25.0	0	SD	0	15.93	0
@7084__1953744	002	B	09/15/1953	04:00	159.1700	44.7200	0	50.0	0	SD	0	9.00	0
@7084__1953744	003	B	09/15/1953	11:00	158.4800	45.1800	0	0.0	0	SD	0	13.10	0
@7084__1953744	003	B	09/15/1953	11:00	158.4800	45.1800	0	10.0	0	SD	0	13.11	0
@7084__1953744	003	B	09/15/1953	11:00	158.4800	45.1800	0	25.0	0	SD	0	13.09	0
@7084__1953744	003	B	09/15/1953	11:00	158.4800	45.1800	0	50.0	0	SD	0	3.80	0
@7084__1953744	004	B	09/15/1953	17:00	158.1300	45.5500	0	0.0	0	SD	0	12.50	0
@7084__1953744	004	B	09/15/1953	17:00	158.1300	45.5500	0	10.0	0	SD	0	12.28	0
@7084__1953744	004	B	09/15/1953	17:00	158.1300	45.5500	0	25.0	0	SD	0	12.23	0
@7084__1953744	004	B	09/15/1953	17:00	158.1300	45.5500	0	50.0	0	SD	0	3.62	0
@7084__1953744	005	B	09/16/1953	01:00	157.3300	45.9500	0	0.0	0	SD	0	11.10	0
@7084__1953744	005	B	09/16/1953	01:00	157.3300	45.9500	0	10.0	0	SD	0	11.30	0
@7084__1953744	005	B	09/16/1953	01:00	157.3300	45.9500	0	25.0	0	SD	0	11.31	0
@7084__1953744	005	B	09/16/1953	01:00	157.3300	45.9500	0	50.0	0	SD	0	5.62	0
@7084__1953744	006	B	09/16/1953	06:00	156.6300	46.4200	0	0.0	0	SD	0	10.75	0
@7084__1953744	006	B	09/16/1953	06:00	156.6300	46.4200	0	10.0	0	SD	0	10.77	0
@7084__1953744	006	B	09/16/1953	06:00	156.6300	46.4200	0	25.0	0	SD	0	10.60	0
@7084__1953744	006	B	09/16/1953	06:00	156.6300	46.4200	0	50.0	0	SD	0	4.43	0
@7084__1953744	007	B	09/19/1953	22:00	157.3700	47.8800	0	0.0	0	SD	0	11.00	0
@7084__1953744	007	B	09/19/1953	22:00	157.3700	47.8800	0	10.0	0	SD	0	10.69	0
@7084__1953744	007	B	09/19/1953	22:00	157.3700	47.8800	0	25.0	0	SD	0	10.54	0
@7084__1953744	007	B	09/19/1953	22:00	157.3700	47.8800	0	50.0	0	SD	0	3.60	0
@7084__1953744	008	B	09/20/1953	04:00	158.1800	47.4700	0	0.0	0	SD	0	10.60	0
@7084__1953744	008	B	09/20/1953	04:00	158.1800	47.4700	0	10.0	0	SD	0	10.61	0
@7084__1953744	008	B	09/20/1953	04:00	158.1800	47.4700	0	25.0	0	SD	0	10.58	0
@7084__1953744	008	B	09/20/1953	04:00	158.1800	47.4700	0	50.0	0	SD	0	9.11	0
@7084__1953744	009	B	09/20/1953	10:00	158.9200	47.0300	0	0.0	0	SD	0	10.60	0
@7084__1953744	009	B	09/20/1953	10:00	158.9200	47.0300	0	10.0	0	SD	0	10.62	0
@7084__1953744	009	B	09/20/1953	10:00	158.9200	47.0300	0	25.0	0	SD	0	10.62	0
@7084__1953744	009	B	09/20/1953	10:00	158.9200	47.0300	0	50.0	0	SD	0	9.71	0
@7084__1953744	010	B	09/20/1953	14:00	159.7200	46.6300	0	0.0	0	SD	0	11.80	0
@7084__1953744	010	B	09/20/1953	14:00	159.7200	46.6300	0	10.0	0	SD	0	11.79	0
@7084__1953744	010	B	09/20/1953	14:00	159.7200	46.6300	0	25.0	0	SD	0	11.60	0
@7084__1953744	010	B	09/20/1953	14:00	159.7200	46.6300	0	50.0	0	SD	0	9.71	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	0.0	0	BT	0	9.9	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	10.0	0	BT	0	9.9	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	13.0	0	BT	0	9.9	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	20.0	0	BT	0	9.6	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	22.0	0	BT	0	9.5	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	30.0	0	BT	0	7.0	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	40.0	0	BT	0	3.0	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	50.0	0	BT	0	2.6	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	75.0	0	BT	0	2.0	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	100.0	0	BT	0	1.6	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	140.0	0	BT	0	1.3	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	150.0	0	BT	0	2.0	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	170.0	0	BT	0	3.0	0
@7115__1984745	001	B	07/26/1984	12:49	157.7800	46.9700	0	200.0	0	BT	0	3.4	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	0.0	0	SD	0	1.30	0	33.15	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	30.0	0	SD	0	1.28	0	33.14	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	50.0	0	SD	0	1.23	0	33.14	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	75.0	0	SD	0	1.21	0	33.14	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	100.0	0	SD	0	1.18	0	33.14	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	150.0	0	SD	0	1.34	0	33.17	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	200.0	0	SD	0	2.60	0	33.51	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	250.0	0	SD	0	3.02	0	33.70	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	300.0	0	SD	0	3.17	0	33.79	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	400.0	0	SD	0	3.27	0	33.95	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	500.0	0	SD	0	3.27	0	34.07	0
@7162__1987746	001	B	03/23/1987	06:25	157.9800	44.0200	0	575.0	0	SD	0	3.19	0	34.13	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	0.0	0	SD	0	1.60	0	33.20	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	30.0	0	SD	0	1.62	0	33.20	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	50.0	0	SD	0	1.67	0	33.21	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	75.0	0	SD	0	2.20	0	33.26	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	100.0	0	SD	0	2.56	0	33.33	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	150.0	0	SD	0	4.03	0	33.58	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	200.0	0	SD	0	3.94	0	33.65	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	250.0	0	SD	0	3.75	0	33.72	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	300.0	0	SD	0	3.81	0	33.81	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	400.0	0	SD	0	3.94	0	33.94	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	500.0	0	SD	0	3.05	0	34.04	0
@7162__1987746	002	B	03/23/1987	20:13	160.0000	44.0000	0	571.0	0	SD	0	3.51	0	34.13	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	0.0	0	SD	0	3.80	0	33.11	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	10.0	0	SD	0	3.72	0	33.11	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	20.0	0	SD	0	3.50	0	33.11	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	30.0	0	SD	0	3.24	0	33.11	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	50.0	0	SD	0	1.62	0	33.14	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	75.0	0	SD	0	1.32	0	33.15	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	100.0	0	SD	0	1.27	0	33.18	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	150.0	0	SD	0	2.49	0	33.53	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	200.0	0	SD	0	3.32	0	33.81	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	250.0	0	SD	0	3.38	0	33.88	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	300.0	0	SD	0	3.26	0	33.96	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	400.0	0	SD	0	3.20	0	34.04	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	500.0	0	SD	0	3.06	0	34.17	0
@7162__1987747	001	B	05/29/1987	09:45	157.0300	44.9500	0	590.0	0	SD	0	2.91	0	34.21	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	0.0	0	SD	0	3.82	0	33.16	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	10.0	0	SD	0	3.80	0	33.16	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	20.0	0	SD	0	3.65	0	33.16	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	30.0	0	SD	0	3.21	0	33.17	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	50.0	0	SD	0	1.62	0	33.18	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	75.0	0	SD	0	1.50	0	33.18	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	100.0	0	SD	0	1.36	0	33.19	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	150.0	0	SD	0	1.59	0	33.32	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	200.0	0	SD	0	3.16	0	33.78	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	250.0	0	SD	0	3.43	0	33.93	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	300.0	0	SD	0	3.38	0	34.01	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	400.0	0	SD	0	3.28	0	34.11	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	500.0	0	SD	0	3.15	0	34.20	0
@7162__1987747	002	B	05/29/1987	23:55	158.0000	45.6300	0	570.0	0	SD	0	3.01	0	34.24	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	0.0	0	SD	0	4.07	0	33.06	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	10.0	0	SD	0	4.04	0	33.04	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	20.0	0	SD	0	3.65	0	33.06	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	30.0	0	SD	0	3.01	0	33.06	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	50.0	0	SD	0	1.61	0	33.10	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	75.0	0	SD	0	1.33	0	33.14	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	100.0	0	SD	0	1.68	0	33.28	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	150.0	0	SD	0	3.48	0	33.72	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	200.0	0	SD	0	3.45	0	33.93	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	250.0	0	SD	0	3.42	0	33.98	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	300.0	0	SD	0	3.37	0	34.02	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	400.0	0	SD	0	3.26	0	34.11	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	500.0	0	SD	0	3.12	0	34.20	0
@7162__1987747	003	B	05/30/1987	07:22	159.0000	46.3000	0	566.0	0	SD	0	3.05	0	34.23	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	0.0	0	SD	0	4.03	0	33.00	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	10.0	0	SD	0	4.03	0	33.00	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	20.0	0	SD	0	3.87	0	33.04	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	30.0	0	SD	0	3.19	0	33.10	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	50.0	0	SD	0	2.03	0	33.11	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	75.0	0	SD	0	1.58	0	33.11	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	100.0	0	SD	0	1.50	0	33.17	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	150.0	0	SD	0	3.35	0	33.81	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	200.0	0	SD	0	3.50	0	33.93	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	250.0	0	SD	0	3.45	0	34.00	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	300.0	0	SD	0	3.41	0	34.06	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	400.0	0	SD	0	3.27	0	34.11	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	500.0	0	SD	0	3.08	0	34.21	0
@7162__1987747	004	B	05/30/1987	23:48	160.0000	46.9800	0	583.0	0	SD	0	3.00	0	34.25	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	0.0	0	SD	0	3.83	0	32.57	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	10.0	0	SD	0	2.90	0	32.78	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	20.0	0	SD	0	2.96	0	33.04	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	30.0	0	SD	0	2.60	0	33.08	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	50.0	0	SD	0	2.09	0	33.10	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	75.0	0	SD	0	1.61	0	33.11	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	100.0	0	SD	0	1.55	0	33.15	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	150.0	0	SD	0	2.26	0	33.48	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	200.0	0	SD	0	3.38	0	33.82	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	250.0	0	SD	0	3.36	0	33.91	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	300.0	0	SD	0	3.37	0	33.98	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	400.0	0	SD	0	3.29	0	34.08	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	500.0	0	SD	0	3.18	0	34.16	0
@7162__1987748	001	B	06/01/1987	03:15	159.0200	47.7500	0	584.0	0	SD	0	3.11	0	34.20	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	0.0	0	SD	0	4.35	0	32.92	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	10.0	0	SD	0	4.34	0	32.92	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	20.0	0	SD	0	3.87	0	32.92	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	30.0	0	SD	0	3.15	0	32.95	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	50.0	0	SD	0	1.61	0	33.03	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	75.0	0	SD	0	1.42	0	33.08	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	100.0	0	SD	0	1.46	0	33.18	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	150.0	0	SD	0	3.45	0	33.79	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	200.0	0	SD	0	3.49	0	33.91	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	250.0	0	SD	0	3.43	0	33.99	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	300.0	0	SD	0	3.32	0	34.04	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	400.0	0	SD	0	3.19	0	34.11	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	500.0	0	SD	0	3.08	0	34.19	0
@7162__1987748	002	B	06/02/1987	04:45	157.0300	46.3700	0	588.0	0	SD	0	2.99	0	34.23	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	0.0	0	SD	0	4.13	0	32.92	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	10.0	0	SD	0	4.13	0	32.92	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	20.0	0	SD	0	3.60	0	32.91	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	30.0	0	SD	0	2.42	0	32.95	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	50.0	0	SD	0	1.42	0	33.03	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	75.0	0	SD	0	1.40	0	33.07	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	100.0	0	SD	0	1.49	0	33.15	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	150.0	0	SD	0	2.94	0	33.63	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	200.0	0	SD	0	3.12	0	33.79	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	250.0	0	SD	0	3.27	0	33.89	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	300.0	0	SD	0	3.35	0	33.97	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	400.0	0	SD	0	3.30	0	34.09	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	500.0	0	SD	0	3.18	0	34.16	0
@7162__1987748	003	B	06/02/1987	19:19	156.0000	45.6800	0	589.0	0	SD	0	3.02	0	34.20	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	0.0	0	SD	0	3.32	0	32.946	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	46.0	0	SD	0	3.37	0	32.946	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	93.0	0	SD	0	3.76	0	32.996	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	140.0	0	SD	0	4.36	0	32.949	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	186.0	0	SD	0	3.85	0	32.996	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	233.0	0	SD	0	3.56	0	33.062	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	279.0	0	SD	0	3.44	0	33.113	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	363.0	0	SD	0	4.30	0	33.016	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	448.0	0	SD	0	3.45	0	33.250	0
@7162__1989749	001	B	03/02/1989	03:10	158.0200	44.0200	0	532.0	0	SD	0	3.56	0	33.328	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	2.0	0	BX	0	5.6	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	64.0	0	BX	0	5.4	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	71.0	0	BX	0	2.8	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	75.0	0	BX	0	2.3	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	98.0	0	BX	0	2.1	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	113.0	0	BX	0	2.6	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	149.0	0	BX	0	3.5	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	558.0	0	BX	0	3.2	0
@7367__1996750	001	B	11/25/1996	09:52	157.0000	47.5000	0	760.0	0	BX	0	2.9	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	0.7	0	BX	0	2.69	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	1.3	0	BX	0	2.09	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	2.0	0	BX	0	1.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	2.7	0	BX	0	1.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	3.3	0	BX	0	1.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	4.0	0	BX	0	1.94	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	4.7	0	BX	0	1.94	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	5.4	0	BX	0	1.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	6.0	0	BX	0	1.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	6.7	0	BX	0	1.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	7.4	0	BX	0	1.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	8.0	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	8.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	9.4	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	10.0	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	10.7	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	11.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	12.0	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	12.7	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	13.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	14.0	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	14.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	15.4	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	16.0	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	16.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	17.4	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	18.0	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	18.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	19.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	20.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	20.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	21.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	22.1	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	22.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	23.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	24.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	24.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	25.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	26.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	26.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	27.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	28.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	28.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	29.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	30.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	30.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	31.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	32.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	32.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	33.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	34.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	34.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	35.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	36.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	36.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	37.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	38.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	38.7	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	39.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	40.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	40.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	41.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	42.1	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	42.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	43.4	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	44.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	44.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	45.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	46.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	46.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	47.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	48.1	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	48.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	49.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	50.1	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	50.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	51.4	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	52.1	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	52.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	53.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	54.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	54.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	55.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	56.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	56.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	57.4	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	58.0	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	58.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	59.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	60.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	60.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	61.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	62.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	62.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	63.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	64.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	64.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	65.4	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	66.0	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	66.7	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	67.4	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	68.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	68.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	69.3	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	70.0	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	70.7	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	71.3	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	72.0	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	72.7	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	73.3	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	74.0	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	74.7	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	75.3	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	76.0	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	76.6	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	77.3	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	78.0	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	78.6	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	79.3	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	80.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	80.6	0	BX	0	1.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	81.3	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	82.0	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	82.6	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	83.3	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	83.9	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	84.6	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	85.3	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	85.9	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	86.6	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	87.3	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	87.9	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	88.6	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	89.3	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	89.9	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	90.6	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	91.2	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	91.9	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	92.6	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	93.2	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	93.9	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	94.6	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	95.2	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	95.9	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	96.5	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	97.2	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	97.9	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	98.5	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	99.2	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	99.9	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	100.5	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	101.2	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	101.8	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	102.5	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	103.2	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	103.8	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	104.5	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	105.2	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	105.8	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	106.5	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	107.1	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	107.8	0	BX	0	1.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	108.5	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	109.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	109.8	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	110.5	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	111.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	111.8	0	BX	0	1.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	112.4	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	113.1	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	113.8	0	BX	0	1.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	114.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	115.1	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	115.7	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	116.4	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	117.1	0	BX	0	1.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	117.7	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	118.4	0	BX	0	1.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	119.0	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	119.7	0	BX	0	1.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	120.4	0	BX	0	1.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	121.0	0	BX	0	1.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	121.7	0	BX	0	2.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	122.4	0	BX	0	2.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	123.0	0	BX	0	2.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	123.7	0	BX	0	2.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	124.3	0	BX	0	2.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	125.0	0	BX	0	2.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	125.7	0	BX	0	2.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	126.3	0	BX	0	2.10	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	127.0	0	BX	0	2.11	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	127.6	0	BX	0	2.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	128.3	0	BX	0	2.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	129.0	0	BX	0	2.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	129.6	0	BX	0	2.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	130.3	0	BX	0	2.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	130.9	0	BX	0	2.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	131.6	0	BX	0	2.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	132.3	0	BX	0	2.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	132.9	0	BX	0	2.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	133.6	0	BX	0	2.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	134.2	0	BX	0	2.60	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	134.9	0	BX	0	2.67	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	135.6	0	BX	0	2.68	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	136.2	0	BX	0	2.69	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	136.9	0	BX	0	2.71	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	137.5	0	BX	0	2.74	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	138.2	0	BX	0	2.76	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	138.9	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	139.5	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	140.2	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	140.8	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	141.5	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	142.2	0	BX	0	2.78	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	142.8	0	BX	0	2.79	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	143.5	0	BX	0	2.78	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	144.1	0	BX	0	2.76	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	144.8	0	BX	0	2.78	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	145.5	0	BX	0	2.76	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	146.1	0	BX	0	2.79	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	146.8	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	147.4	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	148.1	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	148.7	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	149.4	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	150.1	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	150.7	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	151.4	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	152.0	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	152.7	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	153.4	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	154.0	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	154.7	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	155.3	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	156.0	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	156.7	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	157.3	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	158.0	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	158.6	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	159.3	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	159.9	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	160.6	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	161.3	0	BX	0	3.05	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	161.9	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	162.6	0	BX	0	3.05	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	163.2	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	163.9	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	164.6	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	165.2	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	165.9	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	166.5	0	BX	0	3.09	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	167.2	0	BX	0	3.10	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	167.8	0	BX	0	3.11	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	168.5	0	BX	0	3.11	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	169.2	0	BX	0	3.10	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	169.8	0	BX	0	3.12	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	170.5	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	171.1	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	171.8	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	172.4	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	173.1	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	173.8	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	174.4	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	175.1	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	175.7	0	BX	0	3.20	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	176.4	0	BX	0	3.20	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	177.0	0	BX	0	3.20	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	177.7	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	178.4	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	179.0	0	BX	0	3.20	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	179.7	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	180.3	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	181.0	0	BX	0	3.20	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	181.6	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	182.3	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	183.0	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	183.6	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	184.3	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	184.9	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	185.6	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	186.2	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	186.9	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	187.6	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	188.2	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	188.9	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	189.5	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	190.2	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	190.8	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	191.5	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	192.1	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	192.8	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	193.5	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	194.1	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	194.8	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	195.4	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	196.1	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	196.7	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	197.4	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	198.0	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	198.7	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	199.4	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	200.0	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	200.7	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	201.3	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	202.0	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	202.6	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	203.3	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	203.9	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	204.6	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	205.3	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	205.9	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	206.6	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	207.2	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	207.9	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	208.5	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	209.2	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	209.8	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	210.5	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	211.2	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	211.8	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	212.5	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	213.1	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	213.8	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	214.4	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	215.1	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	215.7	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	216.4	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	217.0	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	217.7	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	218.4	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	219.0	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	219.7	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	220.3	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	221.0	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	221.6	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	222.3	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	222.9	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	223.6	0	BX	0	3.34	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	224.2	0	BX	0	3.34	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	224.9	0	BX	0	3.34	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	225.5	0	BX	0	3.35	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	226.2	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	226.9	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	227.5	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	228.2	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	228.8	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	229.5	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	230.1	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	230.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	231.4	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	232.1	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	232.7	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	233.4	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	234.0	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	234.7	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	235.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	236.0	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	236.7	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	237.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	238.0	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	238.6	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	239.3	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	239.9	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	240.6	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	241.2	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	241.9	0	BX	0	3.34	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	242.5	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	243.2	0	BX	0	3.35	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	243.8	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	244.5	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	245.1	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	245.8	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	246.4	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	247.1	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	247.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	248.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	249.1	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	249.7	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	250.4	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	251.0	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	251.7	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	252.3	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	253.0	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	253.6	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	254.3	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	254.9	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	255.6	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	256.2	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	256.9	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	257.5	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	258.2	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	258.8	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	259.5	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	260.1	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	260.8	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	261.4	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	262.1	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	262.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	263.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	264.0	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	264.7	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	265.3	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	266.0	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	266.6	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	267.3	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	267.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	268.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	269.2	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	269.9	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	270.5	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	271.2	0	BX	0	3.53	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	271.9	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	272.5	0	BX	0	3.53	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	273.2	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	273.8	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	274.5	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	275.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	275.8	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	276.4	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	277.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	277.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	278.4	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	279.0	0	BX	0	3.53	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	279.7	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	280.3	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	281.0	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	281.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	282.3	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	282.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	283.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	284.2	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	284.9	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	285.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	286.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	286.8	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	287.5	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	288.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	288.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	289.4	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	290.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	290.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	291.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	292.0	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	292.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	293.3	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	293.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	294.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	295.2	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	295.9	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	296.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	297.2	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	297.8	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	298.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	299.1	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	299.8	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	300.4	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	301.1	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	301.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	302.4	0	BX	0	3.52	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	303.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	303.7	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	304.3	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	305.0	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	305.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	306.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	306.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	307.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	308.2	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	308.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	309.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	310.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	310.8	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	311.5	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	312.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	312.7	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	313.4	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	314.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	314.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	315.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	316.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	316.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	317.3	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	317.9	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	318.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	319.2	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	319.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	320.5	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	321.2	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	321.8	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	322.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	323.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	323.8	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	324.4	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	325.0	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	325.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	326.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	327.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	327.6	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	328.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	328.9	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	329.6	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	330.2	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	330.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	331.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	332.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	332.8	0	BX	0	3.51	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	333.5	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	334.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	334.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	335.4	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	336.0	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	336.7	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	337.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	338.0	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	338.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	339.3	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	339.9	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	340.6	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	341.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	341.8	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	342.5	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	343.1	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	343.8	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	344.4	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	345.1	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	345.7	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	346.4	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	347.0	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	347.7	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	348.3	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	348.9	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	349.6	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	350.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	350.9	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	351.5	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	352.2	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	352.8	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	353.5	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	354.1	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	354.8	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	355.4	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	356.0	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	356.7	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	357.3	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	358.0	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	358.6	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	359.3	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	359.9	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	360.6	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	361.2	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	361.8	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	362.5	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	363.1	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	363.8	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	364.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	365.1	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	365.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	366.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	367.0	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	367.6	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	368.3	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	368.9	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	369.6	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	370.2	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	370.9	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	371.5	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	372.1	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	372.8	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	373.4	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	374.1	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	374.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	375.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	376.0	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	376.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	377.3	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	377.9	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	378.6	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	379.2	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	379.9	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	380.5	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	381.2	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	381.8	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	382.4	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	383.1	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	383.7	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	384.4	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	385.0	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	385.7	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	386.3	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	386.9	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	387.6	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	388.2	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	388.9	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	389.5	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	390.1	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	390.8	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	391.4	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	392.1	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	392.7	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	393.4	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	394.0	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	394.6	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	395.3	0	BX	0	3.45	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	395.9	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	396.6	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	397.2	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	397.9	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	398.5	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	399.1	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	399.8	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	400.4	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	401.1	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	401.7	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	402.3	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	403.0	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	403.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	404.3	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	404.9	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	405.6	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	406.2	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	406.8	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	407.5	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	408.1	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	408.8	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	409.4	0	BX	0	3.49	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	410.0	0	BX	0	3.47	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	410.7	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	411.3	0	BX	0	3.46	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	412.0	0	BX	0	3.48	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	412.6	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	413.2	0	BX	0	3.44	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	413.9	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	414.5	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	415.2	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	415.8	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	416.4	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	417.1	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	417.7	0	BX	0	3.43	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	418.4	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	419.0	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	419.6	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	420.3	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	420.9	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	421.6	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	422.2	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	422.8	0	BX	0	3.42	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	423.5	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	424.1	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	424.8	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	425.4	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	426.0	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	426.7	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	427.3	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	428.0	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	428.6	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	429.2	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	429.9	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	430.5	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	431.2	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	431.8	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	432.4	0	BX	0	3.41	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	433.1	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	433.7	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	434.4	0	BX	0	3.40	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	435.0	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	435.6	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	436.3	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	436.9	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	437.6	0	BX	0	3.39	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	438.2	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	438.8	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	439.5	0	BX	0	3.38	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	440.1	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	440.8	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	441.4	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	442.0	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	442.7	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	443.3	0	BX	0	3.37	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	443.9	0	BX	0	3.35	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	444.6	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	445.2	0	BX	0	3.35	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	445.9	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	446.5	0	BX	0	3.36	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	447.1	0	BX	0	3.35	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	447.8	0	BX	0	3.34	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	448.4	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	449.1	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	449.7	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	450.3	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	451.0	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	451.6	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	452.2	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	452.9	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	453.5	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	454.2	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	454.8	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	455.4	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	456.1	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	456.7	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	457.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	458.0	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	458.6	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	459.3	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	459.9	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	460.5	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	461.2	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	461.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	462.4	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	463.1	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	463.7	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	464.4	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	465.0	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	465.6	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	466.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	466.9	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	467.5	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	468.2	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	468.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	469.5	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	470.1	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	470.7	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	471.4	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	472.0	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	472.6	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	473.3	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	473.9	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	474.5	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	475.2	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	475.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	476.5	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	477.1	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	477.7	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	478.4	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	479.0	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	479.6	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	480.3	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	480.9	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	481.5	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	482.2	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	482.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	483.4	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	484.1	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	484.7	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	485.4	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	486.0	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	486.6	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	487.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	487.9	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	488.5	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	489.2	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	489.8	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	490.4	0	BX	0	3.33	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	491.1	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	491.7	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	492.3	0	BX	0	3.32	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	493.0	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	493.6	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	494.3	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	494.9	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	495.5	0	BX	0	3.31	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	496.2	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	496.8	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	497.4	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	498.1	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	498.7	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	499.3	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	500.0	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	500.6	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	501.2	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	501.9	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	502.5	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	503.1	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	503.8	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	504.4	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	505.0	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	505.7	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	506.3	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	506.9	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	507.6	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	508.2	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	508.8	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	509.5	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	510.1	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	510.7	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	511.4	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	512.0	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	512.6	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	513.3	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	513.9	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	514.5	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	515.2	0	BX	0	3.30	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	515.8	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	516.4	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	517.1	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	517.7	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	518.3	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	519.0	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	519.6	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	520.2	0	BX	0	3.29	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	520.9	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	521.5	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	522.1	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	522.8	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	523.4	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	524.0	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	524.7	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	525.3	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	525.9	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	526.6	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	527.2	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	527.8	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	528.5	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	529.1	0	BX	0	3.28	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	529.7	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	530.4	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	531.0	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	531.6	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	532.3	0	BX	0	3.27	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	532.9	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	533.5	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	534.2	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	534.8	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	535.4	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	536.1	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	536.7	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	537.3	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	538.0	0	BX	0	3.26	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	538.6	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	539.2	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	539.9	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	540.5	0	BX	0	3.25	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	541.1	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	541.7	0	BX	0	3.23	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	542.4	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	543.0	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	543.6	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	544.3	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	544.9	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	545.5	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	546.2	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	546.8	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	547.4	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	548.1	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	548.7	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	549.3	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	550.0	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	550.6	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	551.2	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	551.8	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	552.5	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	553.1	0	BX	0	3.22	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	553.7	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	554.4	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	555.0	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	555.6	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	556.3	0	BX	0	3.21	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	556.9	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	557.5	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	558.2	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	558.8	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	559.4	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	560.0	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	560.7	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	561.3	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	561.9	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	562.6	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	563.2	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	563.8	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	564.5	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	565.1	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	565.7	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	566.3	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	567.0	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	567.6	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	568.2	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	568.9	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	569.5	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	570.1	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	570.8	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	571.4	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	572.0	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	572.6	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	573.3	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	573.9	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	574.5	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	575.2	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	575.8	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	576.4	0	BX	0	3.19	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	577.0	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	577.7	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	578.3	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	578.9	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	579.6	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	580.2	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	580.8	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	581.5	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	582.1	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	582.7	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	583.3	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	584.0	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	584.6	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	585.2	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	585.9	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	586.5	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	587.1	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	587.7	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	588.4	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	589.0	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	589.6	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	590.2	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	590.9	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	591.5	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	592.1	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	592.8	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	593.4	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	594.0	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	594.6	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	595.3	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	595.9	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	596.5	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	597.2	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	597.8	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	598.4	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	599.0	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	599.7	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	600.3	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	600.9	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	601.5	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	602.2	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	602.8	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	603.4	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	604.1	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	604.7	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	605.3	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	605.9	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	606.6	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	607.2	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	607.8	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	608.4	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	609.1	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	609.7	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	610.3	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	611.0	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	611.6	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	612.2	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	612.8	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	613.5	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	614.1	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	614.7	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	615.3	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	616.0	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	616.6	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	617.2	0	BX	0	3.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	617.8	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	618.5	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	619.1	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	619.7	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	620.3	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	621.0	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	621.6	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	622.2	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	622.9	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	623.5	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	624.1	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	624.7	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	625.4	0	BX	0	3.18	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	626.0	0	BX	0	3.17	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	626.6	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	627.2	0	BX	0	3.16	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	627.9	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	628.5	0	BX	0	3.15	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	629.1	0	BX	0	3.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	629.7	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	630.4	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	631.0	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	631.6	0	BX	0	3.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	632.2	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	632.9	0	BX	0	3.14	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	633.5	0	BX	0	3.12	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	634.1	0	BX	0	3.12	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	634.7	0	BX	0	3.13	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	635.4	0	BX	0	3.11	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	636.0	0	BX	0	3.12	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	636.6	0	BX	0	3.12	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	637.2	0	BX	0	3.11	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	637.9	0	BX	0	3.09	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	638.5	0	BX	0	3.09	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	639.1	0	BX	0	3.09	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	639.7	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	640.4	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	641.0	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	641.6	0	BX	0	3.08	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	642.2	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	642.9	0	BX	0	3.07	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	643.5	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	644.1	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	644.7	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	645.4	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	646.0	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	646.6	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	647.2	0	BX	0	3.05	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	647.8	0	BX	0	3.06	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	648.5	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	649.1	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	649.7	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	650.3	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	651.0	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	651.6	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	652.2	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	652.8	0	BX	0	3.04	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	653.5	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	654.1	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	654.7	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	655.3	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	656.0	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	656.6	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	657.2	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	657.8	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	658.5	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	659.1	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	659.7	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	660.3	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	660.9	0	BX	0	3.03	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	661.6	0	BX	0	3.02	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	662.2	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	662.8	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	663.4	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	664.1	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	664.7	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	665.3	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	665.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	666.5	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	667.2	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	667.8	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	668.4	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	669.0	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	669.7	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	670.3	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	670.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	671.5	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	672.2	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	672.8	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	673.4	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	674.0	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	674.6	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	675.3	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	675.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	676.5	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	677.1	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	677.7	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	678.4	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	679.0	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	679.6	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	680.2	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	680.9	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	681.5	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	682.1	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	682.7	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	683.3	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	684.0	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	684.6	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	685.2	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	685.8	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	686.5	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	687.1	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	687.7	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	688.3	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	688.9	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	689.6	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	690.2	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	690.8	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	691.4	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	692.0	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	692.7	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	693.3	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	693.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	694.5	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	695.1	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	695.8	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	696.4	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	697.0	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	697.6	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	698.2	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	698.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	699.5	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	700.1	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	700.7	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	701.3	0	BX	0	3.01	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	702.0	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	702.6	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	703.2	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	703.8	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	704.4	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	705.1	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	705.7	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	706.3	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	706.9	0	BX	0	2.99	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	707.5	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	708.2	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	708.8	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	709.4	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	710.0	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	710.6	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	711.3	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	711.9	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	712.5	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	713.1	0	BX	0	2.98	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	713.7	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	714.4	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	715.0	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	715.6	0	BX	0	2.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	716.2	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	716.8	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	717.5	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	718.1	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	718.7	0	BX	0	2.97	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	719.3	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	719.9	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	720.5	0	BX	0	2.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	721.2	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	721.8	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	722.4	0	BX	0	2.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	723.0	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	723.6	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	724.3	0	BX	0	2.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	724.9	0	BX	0	2.96	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	725.5	0	BX	0	2.95	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	726.1	0	BX	0	2.94	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	726.7	0	BX	0	2.94	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	727.4	0	BX	0	2.94	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	728.0	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	728.6	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	729.2	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	729.8	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	730.4	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	731.1	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	731.7	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	732.3	0	BX	0	2.93	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	732.9	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	733.5	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	734.2	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	734.8	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	735.4	0	BX	0	2.92	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	736.0	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	736.6	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	737.2	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	737.9	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	738.5	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	739.1	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	739.7	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	740.3	0	BX	0	2.91	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	740.9	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	741.6	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	742.2	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	742.8	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	743.4	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	744.0	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	744.6	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	745.3	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	745.9	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	746.5	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	747.1	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	747.7	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	748.3	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	749.0	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	749.6	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	750.2	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	750.8	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	751.4	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	752.0	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	752.7	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	753.3	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	753.9	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	754.5	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	755.1	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	755.7	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	756.4	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	757.0	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	757.6	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	758.2	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	758.8	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	759.4	0	BX	0	2.90	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	760.1	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	760.7	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	761.3	0	BX	0	2.89	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	761.9	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	762.5	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	763.1	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	763.8	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	764.4	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	765.0	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	765.6	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	766.2	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	766.8	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	767.4	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	768.1	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	768.7	0	BX	0	2.88	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	769.3	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	769.9	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	770.5	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	771.1	0	BX	0	2.87	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	771.8	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	772.4	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	773.0	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	773.6	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	774.2	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	774.8	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	775.4	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	776.1	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	776.7	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	777.3	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	777.9	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	778.5	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	779.1	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	779.7	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	780.4	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	781.0	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	781.6	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	782.2	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	782.8	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	783.4	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	784.0	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	784.7	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	785.3	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	785.9	0	BX	0	2.86	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	786.5	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	787.1	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	787.7	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	788.3	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	789.0	0	BX	0	2.85	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	789.6	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	790.2	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	790.8	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	791.4	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	792.0	0	BX	0	2.84	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	792.6	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	793.2	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	793.9	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	794.5	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	795.1	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	795.7	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	796.3	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	796.9	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	797.5	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	798.2	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	798.8	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	799.4	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	800.0	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	800.6	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	801.2	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	801.8	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	802.4	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	803.1	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	803.7	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	804.3	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	804.9	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	805.5	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	806.1	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	806.7	0	BX	0	2.83	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	807.3	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	808.0	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	808.6	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	809.2	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	809.8	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	810.4	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	811.0	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	811.6	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	812.2	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	812.9	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	813.5	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	814.1	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	814.7	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	815.3	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	815.9	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	816.5	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	817.1	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	817.7	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	818.4	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	819.0	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	819.6	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	820.2	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	820.8	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	821.4	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	822.0	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	822.6	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	823.3	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	823.9	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	824.5	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	825.1	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	825.7	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	826.3	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	826.9	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	827.5	0	BX	0	2.82	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	828.1	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	828.8	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	829.4	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	830.0	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	830.6	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	831.2	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	831.8	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	832.4	0	BX	0	2.81	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	833.0	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	833.6	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	834.2	0	BX	0	2.79	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	834.9	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	835.5	0	BX	0	2.80	0
@7367__1997751	001	C	03/31/1997	19:18	158.0000	44.7000	0	836.1	0	BX	0	2.80	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	2.0	0	BX	0	3.2	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	56.0	0	BX	0	2.5	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	87.0	0	BX	0	2.1	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	101.0	0	BX	0	1.6	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	141.0	0	BX	0	1.9	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	182.0	0	BX	0	3.0	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	361.0	0	BX	0	3.3	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	435.0	0	BX	0	3.4	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	575.0	0	BX	0	3.0	0
@7367__1997752	001	B	05/02/1997	06:52	158.2000	45.0000	0	760.0	0	BX	0	2.9	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	0.7	0	BX	0	8.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	1.3	0	BX	0	7.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	2.0	0	BX	0	7.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	2.7	0	BX	0	7.86	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	3.3	0	BX	0	7.84	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	4.0	0	BX	0	7.83	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	4.7	0	BX	0	7.82	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	5.4	0	BX	0	7.83	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	6.0	0	BX	0	7.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	6.7	0	BX	0	7.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	7.4	0	BX	0	7.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	8.0	0	BX	0	7.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	8.7	0	BX	0	7.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	9.4	0	BX	0	7.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	10.0	0	BX	0	7.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	10.7	0	BX	0	7.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	11.4	0	BX	0	7.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	12.0	0	BX	0	7.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	12.7	0	BX	0	7.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	13.4	0	BX	0	7.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	14.0	0	BX	0	7.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	14.7	0	BX	0	7.67	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	15.4	0	BX	0	7.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	16.0	0	BX	0	7.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	16.7	0	BX	0	7.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	17.4	0	BX	0	7.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	18.0	0	BX	0	7.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	18.7	0	BX	0	7.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	19.4	0	BX	0	7.50	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	20.1	0	BX	0	7.50	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	20.7	0	BX	0	7.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	21.4	0	BX	0	7.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	22.1	0	BX	0	7.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	22.7	0	BX	0	7.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	23.4	0	BX	0	7.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	24.1	0	BX	0	7.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	24.7	0	BX	0	7.53	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	25.4	0	BX	0	7.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	26.1	0	BX	0	7.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	26.7	0	BX	0	7.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	27.4	0	BX	0	7.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	28.1	0	BX	0	7.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	28.7	0	BX	0	7.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	29.4	0	BX	0	7.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	30.1	0	BX	0	7.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	30.7	0	BX	0	7.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	31.4	0	BX	0	7.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	32.1	0	BX	0	7.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	32.7	0	BX	0	7.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	33.4	0	BX	0	7.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	34.1	0	BX	0	7.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	34.7	0	BX	0	7.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	35.4	0	BX	0	7.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	36.1	0	BX	0	7.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	36.7	0	BX	0	7.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	37.4	0	BX	0	7.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	38.1	0	BX	0	7.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	38.7	0	BX	0	7.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	39.4	0	BX	0	7.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	40.1	0	BX	0	7.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	40.7	0	BX	0	7.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	41.4	0	BX	0	7.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	42.1	0	BX	0	7.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	42.7	0	BX	0	7.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	43.4	0	BX	0	7.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	44.1	0	BX	0	7.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	44.7	0	BX	0	7.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	45.4	0	BX	0	7.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	46.1	0	BX	0	7.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	46.7	0	BX	0	6.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	47.4	0	BX	0	6.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	48.1	0	BX	0	6.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	48.7	0	BX	0	6.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	49.4	0	BX	0	6.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	50.1	0	BX	0	6.87	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	50.7	0	BX	0	6.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	51.4	0	BX	0	6.60	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	52.1	0	BX	0	6.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	52.7	0	BX	0	6.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	53.4	0	BX	0	5.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	54.0	0	BX	0	5.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	54.7	0	BX	0	5.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	55.4	0	BX	0	5.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	56.0	0	BX	0	5.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	56.7	0	BX	0	4.63	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	57.4	0	BX	0	4.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	58.0	0	BX	0	4.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	58.7	0	BX	0	4.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	59.4	0	BX	0	4.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	60.0	0	BX	0	4.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	60.7	0	BX	0	4.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	61.4	0	BX	0	4.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	62.0	0	BX	0	4.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	62.7	0	BX	0	4.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	63.4	0	BX	0	4.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	64.0	0	BX	0	4.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	64.7	0	BX	0	4.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	65.4	0	BX	0	3.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	66.0	0	BX	0	3.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	66.7	0	BX	0	3.77	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	67.4	0	BX	0	3.60	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	68.0	0	BX	0	3.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	68.7	0	BX	0	3.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	69.3	0	BX	0	3.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	70.0	0	BX	0	3.54	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	70.7	0	BX	0	3.55	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	71.3	0	BX	0	3.57	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	72.0	0	BX	0	3.57	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	72.7	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	73.3	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	74.0	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	74.7	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	75.3	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	76.0	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	76.6	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	77.3	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	78.0	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	78.6	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	79.3	0	BX	0	2.67	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	80.0	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	80.6	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	81.3	0	BX	0	2.83	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	82.0	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	82.6	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	83.3	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	83.9	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	84.6	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	85.3	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	85.9	0	BX	0	2.87	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	86.6	0	BX	0	2.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	87.3	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	87.9	0	BX	0	2.59	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	88.6	0	BX	0	2.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	89.3	0	BX	0	2.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	89.9	0	BX	0	2.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	90.6	0	BX	0	2.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	91.2	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	91.9	0	BX	0	2.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	92.6	0	BX	0	2.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	93.2	0	BX	0	2.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	93.9	0	BX	0	2.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	94.6	0	BX	0	2.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	95.2	0	BX	0	2.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	95.9	0	BX	0	2.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	96.5	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	97.2	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	97.9	0	BX	0	2.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	98.5	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	99.2	0	BX	0	2.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	99.9	0	BX	0	2.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	100.5	0	BX	0	2.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	101.2	0	BX	0	2.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	101.8	0	BX	0	2.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	102.5	0	BX	0	2.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	103.2	0	BX	0	2.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	103.8	0	BX	0	2.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	104.5	0	BX	0	2.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	105.2	0	BX	0	2.00	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	105.8	0	BX	0	2.00	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	106.5	0	BX	0	2.00	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	107.1	0	BX	0	1.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	107.8	0	BX	0	1.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	108.5	0	BX	0	1.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	109.1	0	BX	0	2.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	109.8	0	BX	0	2.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	110.5	0	BX	0	2.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	111.1	0	BX	0	2.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	111.8	0	BX	0	2.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	112.4	0	BX	0	2.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	113.1	0	BX	0	2.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	113.8	0	BX	0	2.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	114.4	0	BX	0	2.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	115.1	0	BX	0	2.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	115.7	0	BX	0	2.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	116.4	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	117.1	0	BX	0	2.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	117.7	0	BX	0	2.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	118.4	0	BX	0	2.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	119.0	0	BX	0	2.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	119.7	0	BX	0	2.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	120.4	0	BX	0	2.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	121.0	0	BX	0	2.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	121.7	0	BX	0	2.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	122.4	0	BX	0	2.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	123.0	0	BX	0	2.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	123.7	0	BX	0	2.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	124.3	0	BX	0	2.15	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	125.0	0	BX	0	2.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	125.7	0	BX	0	2.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	126.3	0	BX	0	2.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	127.0	0	BX	0	2.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	127.6	0	BX	0	2.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	128.3	0	BX	0	2.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	129.0	0	BX	0	2.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	129.6	0	BX	0	2.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	130.3	0	BX	0	2.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	130.9	0	BX	0	2.50	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	131.6	0	BX	0	2.55	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	132.3	0	BX	0	2.63	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	132.9	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	133.6	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	134.2	0	BX	0	2.71	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	134.9	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	135.6	0	BX	0	2.84	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	136.2	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	136.9	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	137.5	0	BX	0	2.85	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	138.2	0	BX	0	2.83	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	138.9	0	BX	0	2.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	139.5	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	140.2	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	140.8	0	BX	0	2.82	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	141.5	0	BX	0	2.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	142.2	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	142.8	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	143.5	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	144.1	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	144.8	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	145.5	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	146.1	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	146.8	0	BX	0	2.71	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	147.4	0	BX	0	2.71	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	148.1	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	148.7	0	BX	0	2.68	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	149.4	0	BX	0	2.68	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	150.1	0	BX	0	2.68	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	150.7	0	BX	0	2.69	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	151.4	0	BX	0	2.69	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	152.0	0	BX	0	2.71	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	152.7	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	153.4	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	154.0	0	BX	0	2.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	154.7	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	155.3	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	156.0	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	156.7	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	157.3	0	BX	0	2.68	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	158.0	0	BX	0	2.65	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	158.6	0	BX	0	2.63	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	159.3	0	BX	0	2.59	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	159.9	0	BX	0	2.53	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	160.6	0	BX	0	2.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	161.3	0	BX	0	2.53	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	161.9	0	BX	0	2.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	162.6	0	BX	0	2.55	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	163.2	0	BX	0	2.60	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	163.9	0	BX	0	2.62	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	164.6	0	BX	0	2.62	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	165.2	0	BX	0	2.63	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	165.9	0	BX	0	2.63	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	166.5	0	BX	0	2.64	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	167.2	0	BX	0	2.64	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	167.8	0	BX	0	2.65	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	168.5	0	BX	0	2.66	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	169.2	0	BX	0	2.66	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	169.8	0	BX	0	2.66	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	170.5	0	BX	0	2.67	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	171.1	0	BX	0	2.69	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	171.8	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	172.4	0	BX	0	2.71	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	173.1	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	173.8	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	174.4	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	175.1	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	175.7	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	176.4	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	177.0	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	177.7	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	178.4	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	179.0	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	179.7	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	180.3	0	BX	0	2.81	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	181.0	0	BX	0	2.80	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	181.6	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	182.3	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	183.0	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	183.6	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	184.3	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	184.9	0	BX	0	2.65	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	185.6	0	BX	0	2.64	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	186.2	0	BX	0	2.65	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	186.9	0	BX	0	2.66	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	187.6	0	BX	0	2.69	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	188.2	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	188.9	0	BX	0	2.70	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	189.5	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	190.2	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	190.8	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	191.5	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	192.1	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	192.8	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	193.5	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	194.1	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	194.8	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	195.4	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	196.1	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	196.7	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	197.4	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	198.0	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	198.7	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	199.4	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	200.0	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	200.7	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	201.3	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	202.0	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	202.6	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	203.3	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	203.9	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	204.6	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	205.3	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	205.9	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	206.6	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	207.2	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	207.9	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	208.5	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	209.2	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	209.8	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	210.5	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	211.2	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	211.8	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	212.5	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	213.1	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	213.8	0	BX	0	2.78	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	214.4	0	BX	0	2.76	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	215.1	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	215.7	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	216.4	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	217.0	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	217.7	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	218.4	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	219.0	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	219.7	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	220.3	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	221.0	0	BX	0	2.74	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	221.6	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	222.3	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	222.9	0	BX	0	2.72	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	223.6	0	BX	0	2.73	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	224.2	0	BX	0	2.75	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	224.9	0	BX	0	2.79	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	225.5	0	BX	0	2.84	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	226.2	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	226.9	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	227.5	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	228.2	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	228.8	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	229.5	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	230.1	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	230.8	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	231.4	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	232.1	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	232.7	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	233.4	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	234.0	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	234.7	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	235.3	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	236.0	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	236.7	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	237.3	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	238.0	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	238.6	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	239.3	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	239.9	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	240.6	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	241.2	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	241.9	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	242.5	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	243.2	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	243.8	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	244.5	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	245.1	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	245.8	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	246.4	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	247.1	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	247.7	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	248.4	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	249.1	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	249.7	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	250.4	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	251.0	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	251.7	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	252.3	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	253.0	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	253.6	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	254.3	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	254.9	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	255.6	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	256.2	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	256.9	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	257.5	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	258.2	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	258.8	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	259.5	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	260.1	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	260.8	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	261.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	262.1	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	262.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	263.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	264.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	264.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	265.3	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	266.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	266.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	267.3	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	267.9	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	268.6	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	269.2	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	269.9	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	270.5	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	271.2	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	271.9	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	272.5	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	273.2	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	273.8	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	274.5	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	275.1	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	275.8	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	276.4	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	277.1	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	277.7	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	278.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	279.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	279.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	280.3	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	281.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	281.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	282.3	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	282.9	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	283.6	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	284.2	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	284.9	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	285.5	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	286.2	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	286.8	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	287.5	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	288.1	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	288.7	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	289.4	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	290.0	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	290.7	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	291.3	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	292.0	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	292.6	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	293.3	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	293.9	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	294.6	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	295.2	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	295.9	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	296.5	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	297.2	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	297.8	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	298.5	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	299.1	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	299.8	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	300.4	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	301.1	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	301.7	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	302.4	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	303.0	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	303.7	0	BX	0	3.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	304.3	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	305.0	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	305.6	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	306.3	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	306.9	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	307.6	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	308.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	308.9	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	309.5	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	310.2	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	310.8	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	311.5	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	312.1	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	312.7	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	313.4	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	314.0	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	314.7	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	315.3	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	316.0	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	316.6	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	317.3	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	317.9	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	318.6	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	319.2	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	319.9	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	320.5	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	321.2	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	321.8	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	322.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	323.1	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	323.8	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	324.4	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	325.0	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	325.7	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	326.3	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	327.0	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	327.6	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	328.3	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	328.9	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	329.6	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	330.2	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	330.9	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	331.5	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	332.2	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	332.8	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	333.5	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	334.1	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	334.7	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	335.4	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	336.0	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	336.7	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	337.3	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	338.0	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	338.6	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	339.3	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	339.9	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	340.6	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	341.2	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	341.8	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	342.5	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	343.1	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	343.8	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	344.4	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	345.1	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	345.7	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	346.4	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	347.0	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	347.7	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	348.3	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	348.9	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	349.6	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	350.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	350.9	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	351.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	352.2	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	352.8	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	353.5	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	354.1	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	354.8	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	355.4	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	356.0	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	356.7	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	357.3	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	358.0	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	358.6	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	359.3	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	359.9	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	360.6	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	361.2	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	361.8	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	362.5	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	363.1	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	363.8	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	364.4	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	365.1	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	365.7	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	366.4	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	367.0	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	367.6	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	368.3	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	368.9	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	369.6	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	370.2	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	370.9	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	371.5	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	372.1	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	372.8	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	373.4	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	374.1	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	374.7	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	375.4	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	376.0	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	376.7	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	377.3	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	377.9	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	378.6	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	379.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	379.9	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	380.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	381.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	381.8	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	382.4	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	383.1	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	383.7	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	384.4	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	385.0	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	385.7	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	386.3	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	386.9	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	387.6	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	388.2	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	388.9	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	389.5	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	390.1	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	390.8	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	391.4	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	392.1	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	392.7	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	393.4	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	394.0	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	394.6	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	395.3	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	395.9	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	396.6	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	397.2	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	397.9	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	398.5	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	399.1	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	399.8	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	400.4	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	401.1	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	401.7	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	402.3	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	403.0	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	403.6	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	404.3	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	404.9	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	405.6	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	406.2	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	406.8	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	407.5	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	408.1	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	408.8	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	409.4	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	410.0	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	410.7	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	411.3	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	412.0	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	412.6	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	413.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	413.9	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	414.5	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	415.2	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	415.8	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	416.4	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	417.1	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	417.7	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	418.4	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	419.0	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	419.6	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	420.3	0	BX	0	3.31	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	420.9	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	421.6	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	422.2	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	422.8	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	423.5	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	424.1	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	424.8	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	425.4	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	426.0	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	426.7	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	427.3	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	428.0	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	428.6	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	429.2	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	429.9	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	430.5	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	431.2	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	431.8	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	432.4	0	BX	0	3.46	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	433.1	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	433.7	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	434.4	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	435.0	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	435.6	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	436.3	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	436.9	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	437.6	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	438.2	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	438.8	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	439.5	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	440.1	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	440.8	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	441.4	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	442.0	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	442.7	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	443.3	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	443.9	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	444.6	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	445.2	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	445.9	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	446.5	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	447.1	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	447.8	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	448.4	0	BX	0	3.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	449.1	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	449.7	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	450.3	0	BX	0	3.52	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	451.0	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	451.6	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	452.2	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	452.9	0	BX	0	3.51	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	453.5	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	454.2	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	454.8	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	455.4	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	456.1	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	456.7	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	457.3	0	BX	0	3.48	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	458.0	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	458.6	0	BX	0	3.49	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	459.3	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	459.9	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	460.5	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	461.2	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	461.8	0	BX	0	3.47	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	462.4	0	BX	0	3.45	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	463.1	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	463.7	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	464.4	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	465.0	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	465.6	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	466.3	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	466.9	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	467.5	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	468.2	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	468.8	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	469.5	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	470.1	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	470.7	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	471.4	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	472.0	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	472.6	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	473.3	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	473.9	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	474.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	475.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	475.8	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	476.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	477.1	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	477.7	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	478.4	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	479.0	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	479.6	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	480.3	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	480.9	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	481.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	482.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	482.8	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	483.4	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	484.1	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	484.7	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	485.4	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	486.0	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	486.6	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	487.3	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	487.9	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	488.5	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	489.2	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	489.8	0	BX	0	3.36	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	490.4	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	491.1	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	491.7	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	492.3	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	493.0	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	493.6	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	494.3	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	494.9	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	495.5	0	BX	0	3.44	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	496.2	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	496.8	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	497.4	0	BX	0	3.43	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	498.1	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	498.7	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	499.3	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	500.0	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	500.6	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	501.2	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	501.9	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	502.5	0	BX	0	3.42	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	503.1	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	503.8	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	504.4	0	BX	0	3.41	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	505.0	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	505.7	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	506.3	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	506.9	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	507.6	0	BX	0	3.40	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	508.2	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	508.8	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	509.5	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	510.1	0	BX	0	3.39	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	510.7	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	511.4	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	512.0	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	512.6	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	513.3	0	BX	0	3.38	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	513.9	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	514.5	0	BX	0	3.37	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	515.2	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	515.8	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	516.4	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	517.1	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	517.7	0	BX	0	3.33	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	518.3	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	519.0	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	519.6	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	520.2	0	BX	0	3.34	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	520.9	0	BX	0	3.35	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	521.5	0	BX	0	3.32	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	522.1	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	522.8	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	523.4	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	524.0	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	524.7	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	525.3	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	525.9	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	526.6	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	527.2	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	527.8	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	528.5	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	529.1	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	529.7	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	530.4	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	531.0	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	531.6	0	BX	0	3.29	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	532.3	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	532.9	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	533.5	0	BX	0	3.30	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	534.2	0	BX	0	3.28	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	534.8	0	BX	0	3.27	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	535.4	0	BX	0	3.26	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	536.1	0	BX	0	3.26	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	536.7	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	537.3	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	538.0	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	538.6	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	539.2	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	539.9	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	540.5	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	541.1	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	541.7	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	542.4	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	543.0	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	543.6	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	544.3	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	544.9	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	545.5	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	546.2	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	546.8	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	547.4	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	548.1	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	548.7	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	549.3	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	550.0	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	550.6	0	BX	0	3.25	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	551.2	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	551.8	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	552.5	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	553.1	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	553.7	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	554.4	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	555.0	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	555.6	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	556.3	0	BX	0	3.22	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	556.9	0	BX	0	3.23	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	557.5	0	BX	0	3.21	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	558.2	0	BX	0	3.21	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	558.8	0	BX	0	3.21	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	559.4	0	BX	0	3.21	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	560.0	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	560.7	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	561.3	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	561.9	0	BX	0	3.21	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	562.6	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	563.2	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	563.8	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	564.5	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	565.1	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	565.7	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	566.3	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	567.0	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	567.6	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	568.2	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	568.9	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	569.5	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	570.1	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	570.8	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	571.4	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	572.0	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	572.6	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	573.3	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	573.9	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	574.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	575.2	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	575.8	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	576.4	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	577.0	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	577.7	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	578.3	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	578.9	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	579.6	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	580.2	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	580.8	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	581.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	582.1	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	582.7	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	583.3	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	584.0	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	584.6	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	585.2	0	BX	0	3.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	585.9	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	586.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	587.1	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	587.7	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	588.4	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	589.0	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	589.6	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	590.2	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	590.9	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	591.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	592.1	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	592.8	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	593.4	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	594.0	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	594.6	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	595.3	0	BX	0	3.20	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	595.9	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	596.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	597.2	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	597.8	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	598.4	0	BX	0	3.19	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	599.0	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	599.7	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	600.3	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	600.9	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	601.5	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	602.2	0	BX	0	3.18	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	602.8	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	603.4	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	604.1	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	604.7	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	605.3	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	605.9	0	BX	0	3.17	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	606.6	0	BX	0	3.16	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	607.2	0	BX	0	3.15	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	607.8	0	BX	0	3.15	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	608.4	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	609.1	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	609.7	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	610.3	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	611.0	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	611.6	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	612.2	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	612.8	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	613.5	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	614.1	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	614.7	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	615.3	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	616.0	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	616.6	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	617.2	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	617.8	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	618.5	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	619.1	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	619.7	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	620.3	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	621.0	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	621.6	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	622.2	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	622.9	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	623.5	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	624.1	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	624.7	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	625.4	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	626.0	0	BX	0	3.14	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	626.6	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	627.2	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	627.9	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	628.5	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	629.1	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	629.7	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	630.4	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	631.0	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	631.6	0	BX	0	3.13	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	632.2	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	632.9	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	633.5	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	634.1	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	634.7	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	635.4	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	636.0	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	636.6	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	637.2	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	637.9	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	638.5	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	639.1	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	639.7	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	640.4	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	641.0	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	641.6	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	642.2	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	642.9	0	BX	0	3.12	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	643.5	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	644.1	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	644.7	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	645.4	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	646.0	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	646.6	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	647.2	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	647.8	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	648.5	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	649.1	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	649.7	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	650.3	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	651.0	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	651.6	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	652.2	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	652.8	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	653.5	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	654.1	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	654.7	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	655.3	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	656.0	0	BX	0	3.11	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	656.6	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	657.2	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	657.8	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	658.5	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	659.1	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	659.7	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	660.3	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	660.9	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	661.6	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	662.2	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	662.8	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	663.4	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	664.1	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	664.7	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	665.3	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	665.9	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	666.5	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	667.2	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	667.8	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	668.4	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	669.0	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	669.7	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	670.3	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	670.9	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	671.5	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	672.2	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	672.8	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	673.4	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	674.0	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	674.6	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	675.3	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	675.9	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	676.5	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	677.1	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	677.7	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	678.4	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	679.0	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	679.6	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	680.2	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	680.9	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	681.5	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	682.1	0	BX	0	3.10	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	682.7	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	683.3	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	684.0	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	684.6	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	685.2	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	685.8	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	686.5	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	687.1	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	687.7	0	BX	0	3.09	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	688.3	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	688.9	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	689.6	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	690.2	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	690.8	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	691.4	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	692.0	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	692.7	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	693.3	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	693.9	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	694.5	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	695.1	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	695.8	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	696.4	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	697.0	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	697.6	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	698.2	0	BX	0	3.08	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	698.9	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	699.5	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	700.1	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	700.7	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	701.3	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	702.0	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	702.6	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	703.2	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	703.8	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	704.4	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	705.1	0	BX	0	3.07	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	705.7	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	706.3	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	706.9	0	BX	0	3.06	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	707.5	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	708.2	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	708.8	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	709.4	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	710.0	0	BX	0	3.05	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	710.6	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	711.3	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	711.9	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	712.5	0	BX	0	3.04	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	713.1	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	713.7	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	714.4	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	715.0	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	715.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	716.2	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	716.8	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	717.5	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	718.1	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	718.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	719.3	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	719.9	0	BX	0	3.03	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	720.5	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	721.2	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	721.8	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	722.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	723.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	723.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	724.3	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	724.9	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	725.5	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	726.1	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	726.7	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	727.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	728.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	728.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	729.2	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	729.8	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	730.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	731.1	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	731.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	732.3	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	732.9	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	733.5	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	734.2	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	734.8	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	735.4	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	736.0	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	736.6	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	737.2	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	737.9	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	738.5	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	739.1	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	739.7	0	BX	0	3.02	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	740.3	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	740.9	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	741.6	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	742.2	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	742.8	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	743.4	0	BX	0	3.01	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	744.0	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	744.6	0	BX	0	2.99	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	745.3	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	745.9	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	746.5	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	747.1	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	747.7	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	748.3	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	749.0	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	749.6	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	750.2	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	750.8	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	751.4	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	752.0	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	752.7	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	753.3	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	753.9	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	754.5	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	755.1	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	755.7	0	BX	0	2.98	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	756.4	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	757.0	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	757.6	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	758.2	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	758.8	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	759.4	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	760.1	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	760.7	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	761.3	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	761.9	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	762.5	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	763.1	0	BX	0	2.97	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	763.8	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	764.4	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	765.0	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	765.6	0	BX	0	2.96	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	766.2	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	766.8	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	767.4	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	768.1	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	768.7	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	769.3	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	769.9	0	BX	0	2.95	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	770.5	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	771.1	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	771.8	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	772.4	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	773.0	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	773.6	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	774.2	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	774.8	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	775.4	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	776.1	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	776.7	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	777.3	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	777.9	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	778.5	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	779.1	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	779.7	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	780.4	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	781.0	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	781.6	0	BX	0	2.94	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	782.2	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	782.8	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	783.4	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	784.0	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	784.7	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	785.3	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	785.9	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	786.5	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	787.1	0	BX	0	2.93	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	787.7	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	788.3	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	789.0	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	789.6	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	790.2	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	790.8	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	791.4	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	792.0	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	792.6	0	BX	0	2.92	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	793.2	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	793.9	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	794.5	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	795.1	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	795.7	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	796.3	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	796.9	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	797.5	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	798.2	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	798.8	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	799.4	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	800.0	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	800.6	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	801.2	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	801.8	0	BX	0	2.91	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	802.4	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	803.1	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	803.7	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	804.3	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	804.9	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	805.5	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	806.1	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	806.7	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	807.3	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	808.0	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	808.6	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	809.2	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	809.8	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	810.4	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	811.0	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	811.6	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	812.2	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	812.9	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	813.5	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	814.1	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	814.7	0	BX	0	2.87	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	815.3	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	815.9	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	816.5	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	817.1	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	817.7	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	818.4	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	819.0	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	819.6	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	820.2	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	820.8	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	821.4	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	822.0	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	822.6	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	823.3	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	823.9	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	824.5	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	825.1	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	825.7	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	826.3	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	826.9	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	827.5	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	828.1	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	828.8	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	829.4	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	830.0	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	830.6	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	831.2	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	831.8	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	832.4	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	833.0	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	833.6	0	BX	0	2.90	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	834.2	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	834.9	0	BX	0	2.89	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	835.5	0	BX	0	2.88	0
@7367__1997753	001	C	06/21/1997	08:24	158.3300	44.6881	0	836.1	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	0.7	0	BX	0	7.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	1.3	0	BX	0	7.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	2.0	0	BX	0	7.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	2.7	0	BX	0	6.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	3.3	0	BX	0	6.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	4.0	0	BX	0	6.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	4.7	0	BX	0	7.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	5.4	0	BX	0	7.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	6.0	0	BX	0	7.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	6.7	0	BX	0	7.60	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	7.4	0	BX	0	7.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	8.0	0	BX	0	8.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	8.7	0	BX	0	8.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	9.4	0	BX	0	9.33	
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	10.0	0	BX	0	10.74	
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	10.7	0	BX	0	10.59	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	11.4	0	BX	0	10.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	12.0	0	BX	0	9.58	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	12.7	0	BX	0	9.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	13.4	0	BX	0	8.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	14.0	0	BX	0	8.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	14.7	0	BX	0	8.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	15.4	0	BX	0	8.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	16.0	0	BX	0	7.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	16.7	0	BX	0	7.77	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	17.4	0	BX	0	7.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	18.0	0	BX	0	7.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	18.7	0	BX	0	7.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	19.4	0	BX	0	7.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	20.1	0	BX	0	7.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	20.7	0	BX	0	6.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	21.4	0	BX	0	6.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	22.1	0	BX	0	6.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	22.7	0	BX	0	6.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	23.4	0	BX	0	6.58	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	24.1	0	BX	0	6.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	24.7	0	BX	0	6.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	25.4	0	BX	0	6.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	26.1	0	BX	0	6.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	26.7	0	BX	0	6.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	27.4	0	BX	0	6.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	28.1	0	BX	0	6.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	28.7	0	BX	0	6.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	29.4	0	BX	0	6.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	30.1	0	BX	0	6.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	30.7	0	BX	0	6.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	31.4	0	BX	0	6.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	32.1	0	BX	0	6.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	32.7	0	BX	0	6.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	33.4	0	BX	0	6.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	34.1	0	BX	0	6.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	34.7	0	BX	0	6.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	35.4	0	BX	0	6.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	36.1	0	BX	0	6.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	36.7	0	BX	0	6.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	37.4	0	BX	0	6.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	38.1	0	BX	0	6.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	38.7	0	BX	0	6.77	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	39.4	0	BX	0	6.60	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	40.1	0	BX	0	6.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	40.7	0	BX	0	6.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	41.4	0	BX	0	6.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	42.1	0	BX	0	6.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	42.7	0	BX	0	6.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	43.4	0	BX	0	5.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	44.1	0	BX	0	5.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	44.7	0	BX	0	5.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	45.4	0	BX	0	5.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	46.1	0	BX	0	5.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	46.7	0	BX	0	5.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	47.4	0	BX	0	5.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	48.1	0	BX	0	5.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	48.7	0	BX	0	5.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	49.4	0	BX	0	4.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	50.1	0	BX	0	4.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	50.7	0	BX	0	4.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	51.4	0	BX	0	4.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	52.1	0	BX	0	3.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	52.7	0	BX	0	3.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	53.4	0	BX	0	3.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	54.0	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	54.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	55.4	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	56.0	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	56.7	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	57.4	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	58.0	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	58.7	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	59.4	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	60.0	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	60.7	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	61.4	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	62.0	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	62.7	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	63.4	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	64.0	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	64.7	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	65.4	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	66.0	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	66.7	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	67.4	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	68.0	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	68.7	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	69.3	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	70.0	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	70.7	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	71.3	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	72.0	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	72.7	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	73.3	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	74.0	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	74.7	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	75.3	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	76.0	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	76.6	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	77.3	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	78.0	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	78.6	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	79.3	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	80.0	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	80.6	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	81.3	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	82.0	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	82.6	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	83.3	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	83.9	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	84.6	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	85.3	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	85.9	0	BX	0	2.69	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	86.6	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	87.3	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	87.9	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	88.6	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	89.3	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	89.9	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	90.6	0	BX	0	2.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	91.2	0	BX	0	2.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	91.9	0	BX	0	2.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	92.6	0	BX	0	2.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	93.2	0	BX	0	2.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	93.9	0	BX	0	2.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	94.6	0	BX	0	2.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	95.2	0	BX	0	2.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	95.9	0	BX	0	2.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	96.5	0	BX	0	2.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	97.2	0	BX	0	2.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	97.9	0	BX	0	2.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	98.5	0	BX	0	2.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	99.2	0	BX	0	2.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	99.9	0	BX	0	2.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	100.5	0	BX	0	2.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	101.2	0	BX	0	2.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	101.8	0	BX	0	2.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	102.5	0	BX	0	2.24	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	103.2	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	103.8	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	104.5	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	105.2	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	105.8	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	106.5	0	BX	0	2.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	107.1	0	BX	0	2.24	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	107.8	0	BX	0	2.24	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	108.5	0	BX	0	2.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	109.1	0	BX	0	2.24	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	109.8	0	BX	0	2.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	110.5	0	BX	0	2.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	111.1	0	BX	0	2.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	111.8	0	BX	0	2.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	112.4	0	BX	0	2.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	113.1	0	BX	0	2.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	113.8	0	BX	0	2.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	114.4	0	BX	0	2.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	115.1	0	BX	0	2.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	115.7	0	BX	0	2.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	116.4	0	BX	0	2.50	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	117.1	0	BX	0	2.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	117.7	0	BX	0	2.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	118.4	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	119.0	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	119.7	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	120.4	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	121.0	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	121.7	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	122.4	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	123.0	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	123.7	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	124.3	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	125.0	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	125.7	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	126.3	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	127.0	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	127.6	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	128.3	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	129.0	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	129.6	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	130.3	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	130.9	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	131.6	0	BX	0	3.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	132.3	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	132.9	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	133.6	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	134.2	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	134.9	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	135.6	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	136.2	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	136.9	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	137.5	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	138.2	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	138.9	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	139.5	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	140.2	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	140.8	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	141.5	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	142.2	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	142.8	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	143.5	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	144.1	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	144.8	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	145.5	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	146.1	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	146.8	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	147.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	148.1	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	148.7	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	149.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	150.1	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	150.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	151.4	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	152.0	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	152.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	153.4	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	154.0	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	154.7	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	155.3	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	156.0	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	156.7	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	157.3	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	158.0	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	158.6	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	159.3	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	159.9	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	160.6	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	161.3	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	161.9	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	162.6	0	BX	0	3.58	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	163.2	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	163.9	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	164.6	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	165.2	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	165.9	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	166.5	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	167.2	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	167.8	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	168.5	0	BX	0	3.58	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	169.2	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	169.8	0	BX	0	3.57	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	170.5	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	171.1	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	171.8	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	172.4	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	173.1	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	173.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	174.4	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	175.1	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	175.7	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	176.4	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	177.0	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	177.7	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	178.4	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	179.0	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	179.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	180.3	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	181.0	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	181.6	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	182.3	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	183.0	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	183.6	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	184.3	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	184.9	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	185.6	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	186.2	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	186.9	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	187.6	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	188.2	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	188.9	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	189.5	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	190.2	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	190.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	191.5	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	192.1	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	192.8	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	193.5	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	194.1	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	194.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	195.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	196.1	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	196.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	197.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	198.0	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	198.7	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	199.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	200.0	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	200.7	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	201.3	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	202.0	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	202.6	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	203.3	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	203.9	0	BX	0	3.56	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	204.6	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	205.3	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	205.9	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	206.6	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	207.2	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	207.9	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	208.5	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	209.2	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	209.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	210.5	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	211.2	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	211.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	212.5	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	213.1	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	213.8	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	214.4	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	215.1	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	215.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	216.4	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	217.0	0	BX	0	3.55	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	217.7	0	BX	0	3.54	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	218.4	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	219.0	0	BX	0	3.53	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	219.7	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	220.3	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	221.0	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	221.6	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	222.3	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	222.9	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	223.6	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	224.2	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	224.9	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	225.5	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	226.2	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	226.9	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	227.5	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	228.2	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	228.8	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	229.5	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	230.1	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	230.8	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	231.4	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	232.1	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	232.7	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	233.4	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	234.0	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	234.7	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	235.3	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	236.0	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	236.7	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	237.3	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	238.0	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	238.6	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	239.3	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	239.9	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	240.6	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	241.2	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	241.9	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	242.5	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	243.2	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	243.8	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	244.5	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	245.1	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	245.8	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	246.4	0	BX	0	3.52	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	247.1	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	247.7	0	BX	0	3.51	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	248.4	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	249.1	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	249.7	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	250.4	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	251.0	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	251.7	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	252.3	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	253.0	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	253.6	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	254.3	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	254.9	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	255.6	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	256.2	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	256.9	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	257.5	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	258.2	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	258.8	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	259.5	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	260.1	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	260.8	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	261.4	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	262.1	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	262.7	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	263.4	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	264.0	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	264.7	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	265.3	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	266.0	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	266.6	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	267.3	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	267.9	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	268.6	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	269.2	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	269.9	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	270.5	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	271.2	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	271.9	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	272.5	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	273.2	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	273.8	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	274.5	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	275.1	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	275.8	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	276.4	0	BX	0	3.49	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	277.1	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	277.7	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	278.4	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	279.0	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	279.7	0	BX	0	3.48	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	280.3	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	281.0	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	281.6	0	BX	0	3.47	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	282.3	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	282.9	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	283.6	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	284.2	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	284.9	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	285.5	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	286.2	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	286.8	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	287.5	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	288.1	0	BX	0	3.46	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	288.7	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	289.4	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	290.0	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	290.7	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	291.3	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	292.0	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	292.6	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	293.3	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	293.9	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	294.6	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	295.2	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	295.9	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	296.5	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	297.2	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	297.8	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	298.5	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	299.1	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	299.8	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	300.4	0	BX	0	3.45	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	301.1	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	301.7	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	302.4	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	303.0	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	303.7	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	304.3	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	305.0	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	305.6	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	306.3	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	306.9	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	307.6	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	308.2	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	308.9	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	309.5	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	310.2	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	310.8	0	BX	0	3.44	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	311.5	0	BX	0	3.43	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	312.1	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	312.7	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	313.4	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	314.0	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	314.7	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	315.3	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	316.0	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	316.6	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	317.3	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	317.9	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	318.6	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	319.2	0	BX	0	3.42	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	319.9	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	320.5	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	321.2	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	321.8	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	322.5	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	323.1	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	323.8	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	324.4	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	325.0	0	BX	0	3.41	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	325.7	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	326.3	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	327.0	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	327.6	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	328.3	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	328.9	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	329.6	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	330.2	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	330.9	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	331.5	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	332.2	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	332.8	0	BX	0	3.40	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	333.5	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	334.1	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	334.7	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	335.4	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	336.0	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	336.7	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	337.3	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	338.0	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	338.6	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	339.3	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	339.9	0	BX	0	3.39	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	340.6	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	341.2	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	341.8	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	342.5	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	343.1	0	BX	0	3.38	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	343.8	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	344.4	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	345.1	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	345.7	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	346.4	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	347.0	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	347.7	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	348.3	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	348.9	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	349.6	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	350.2	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	350.9	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	351.5	0	BX	0	3.37	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	352.2	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	352.8	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	353.5	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	354.1	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	354.8	0	BX	0	3.36	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	355.4	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	356.0	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	356.7	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	357.3	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	358.0	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	358.6	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	359.3	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	359.9	0	BX	0	3.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	360.6	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	361.2	0	BX	0	3.35	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	361.8	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	362.5	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	363.1	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	363.8	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	364.4	0	BX	0	3.33	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	365.1	0	BX	0	3.34	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	365.7	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	366.4	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	367.0	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	367.6	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	368.3	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	368.9	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	369.6	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	370.2	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	370.9	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	371.5	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	372.1	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	372.8	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	373.4	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	374.1	0	BX	0	3.32	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	374.7	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	375.4	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	376.0	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	376.7	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	377.3	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	377.9	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	378.6	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	379.2	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	379.9	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	380.5	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	381.2	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	381.8	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	382.4	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	383.1	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	383.7	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	384.4	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	385.0	0	BX	0	3.31	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	385.7	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	386.3	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	386.9	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	387.6	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	388.2	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	388.9	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	389.5	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	390.1	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	390.8	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	391.4	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	392.1	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	392.7	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	393.4	0	BX	0	3.29	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	394.0	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	394.6	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	395.3	0	BX	0	3.30	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	395.9	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	396.6	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	397.2	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	397.9	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	398.5	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	399.1	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	399.8	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	400.4	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	401.1	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	401.7	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	402.3	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	403.0	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	403.6	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	404.3	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	404.9	0	BX	0	3.27	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	405.6	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	406.2	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	406.8	0	BX	0	3.28	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	407.5	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	408.1	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	408.8	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	409.4	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	410.0	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	410.7	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	411.3	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	412.0	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	412.6	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	413.2	0	BX	0	3.26	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	413.9	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	414.5	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	415.2	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	415.8	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	416.4	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	417.1	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	417.7	0	BX	0	3.25	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	418.4	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	419.0	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	419.6	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	420.3	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	420.9	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	421.6	0	BX	0	3.23	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	422.2	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	422.8	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	423.5	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	424.1	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	424.8	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	425.4	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	426.0	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	426.7	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	427.3	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	428.0	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	428.6	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	429.2	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	429.9	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	430.5	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	431.2	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	431.8	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	432.4	0	BX	0	3.22	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	433.1	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	433.7	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	434.4	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	435.0	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	435.6	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	436.3	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	436.9	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	437.6	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	438.2	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	438.8	0	BX	0	3.19	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	439.5	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	440.1	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	440.8	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	441.4	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	442.0	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	442.7	0	BX	0	3.21	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	443.3	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	443.9	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	444.6	0	BX	0	3.20	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	445.2	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	445.9	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	446.5	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	447.1	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	447.8	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	448.4	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	449.1	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	449.7	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	450.3	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	451.0	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	451.6	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	452.2	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	452.9	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	453.5	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	454.2	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	454.8	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	455.4	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	456.1	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	456.7	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	457.3	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	458.0	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	458.6	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	459.3	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	459.9	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	460.5	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	461.2	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	461.8	0	BX	0	3.18	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	462.4	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	463.1	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	463.7	0	BX	0	3.17	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	464.4	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	465.0	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	465.6	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	466.3	0	BX	0	3.16	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	466.9	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	467.5	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	468.2	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	468.8	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	469.5	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	470.1	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	470.7	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	471.4	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	472.0	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	472.6	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	473.3	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	473.9	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	474.5	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	475.2	0	BX	0	3.15	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	475.8	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	476.5	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	477.1	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	477.7	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	478.4	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	479.0	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	479.6	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	480.3	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	480.9	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	481.5	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	482.2	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	482.8	0	BX	0	3.14	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	483.4	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	484.1	0	BX	0	3.13	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	484.7	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	485.4	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	486.0	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	486.6	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	487.3	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	487.9	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	488.5	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	489.2	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	489.8	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	490.4	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	491.1	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	491.7	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	492.3	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	493.0	0	BX	0	3.12	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	493.6	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	494.3	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	494.9	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	495.5	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	496.2	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	496.8	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	497.4	0	BX	0	3.11	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	498.1	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	498.7	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	499.3	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	500.0	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	500.6	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	501.2	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	501.9	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	502.5	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	503.1	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	503.8	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	504.4	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	505.0	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	505.7	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	506.3	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	506.9	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	507.6	0	BX	0	3.10	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	508.2	0	BX	0	3.09	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	508.8	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	509.5	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	510.1	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	510.7	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	511.4	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	512.0	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	512.6	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	513.3	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	513.9	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	514.5	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	515.2	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	515.8	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	516.4	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	517.1	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	517.7	0	BX	0	3.08	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	518.3	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	519.0	0	BX	0	3.07	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	519.6	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	520.2	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	520.9	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	521.5	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	522.1	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	522.8	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	523.4	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	524.0	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	524.7	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	525.3	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	525.9	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	526.6	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	527.2	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	527.8	0	BX	0	3.06	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	528.5	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	529.1	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	529.7	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	530.4	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	531.0	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	531.6	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	532.3	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	532.9	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	533.5	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	534.2	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	534.8	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	535.4	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	536.1	0	BX	0	3.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	536.7	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	537.3	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	538.0	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	538.6	0	BX	0	3.04	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	539.2	0	BX	0	3.05	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	539.9	0	BX	0	3.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	540.5	0	BX	0	3.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	541.1	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	541.7	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	542.4	0	BX	0	3.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	543.0	0	BX	0	3.03	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	543.6	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	544.3	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	544.9	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	545.5	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	546.2	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	546.8	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	547.4	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	548.1	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	548.7	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	549.3	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	550.0	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	550.6	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	551.2	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	551.8	0	BX	0	3.02	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	552.5	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	553.1	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	553.7	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	554.4	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	555.0	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	555.6	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	556.3	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	556.9	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	557.5	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	558.2	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	558.8	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	559.4	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	560.0	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	560.7	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	561.3	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	561.9	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	562.6	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	563.2	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	563.8	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	564.5	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	565.1	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	565.7	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	566.3	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	567.0	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	567.6	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	568.2	0	BX	0	3.01	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	568.9	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	569.5	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	570.1	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	570.8	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	571.4	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	572.0	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	572.6	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	573.3	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	573.9	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	574.5	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	575.2	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	575.8	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	576.4	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	577.0	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	577.7	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	578.3	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	578.9	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	579.6	0	BX	0	2.99	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	580.2	0	BX	0	2.98	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	580.8	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	581.5	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	582.1	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	582.7	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	583.3	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	584.0	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	584.6	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	585.2	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	585.9	0	BX	0	2.97	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	586.5	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	587.1	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	587.7	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	588.4	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	589.0	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	589.6	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	590.2	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	590.9	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	591.5	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	592.1	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	592.8	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	593.4	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	594.0	0	BX	0	2.95	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	594.6	0	BX	0	2.96	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	595.3	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	595.9	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	596.5	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	597.2	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	597.8	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	598.4	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	599.0	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	599.7	0	BX	0	2.94	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	600.3	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	600.9	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	601.5	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	602.2	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	602.8	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	603.4	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	604.1	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	604.7	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	605.3	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	605.9	0	BX	0	2.93	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	606.6	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	607.2	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	607.8	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	608.4	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	609.1	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	609.7	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	610.3	0	BX	0	2.92	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	611.0	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	611.6	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	612.2	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	612.8	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	613.5	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	614.1	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	614.7	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	615.3	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	616.0	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	616.6	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	617.2	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	617.8	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	618.5	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	619.1	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	619.7	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	620.3	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	621.0	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	621.6	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	622.2	0	BX	0	2.91	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	622.9	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	623.5	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	624.1	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	624.7	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	625.4	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	626.0	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	626.6	0	BX	0	2.89	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	627.2	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	627.9	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	628.5	0	BX	0	2.90	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	629.1	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	629.7	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	630.4	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	631.0	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	631.6	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	632.2	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	632.9	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	633.5	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	634.1	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	634.7	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	635.4	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	636.0	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	636.6	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	637.2	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	637.9	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	638.5	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	639.1	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	639.7	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	640.4	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	641.0	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	641.6	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	642.2	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	642.9	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	643.5	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	644.1	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	644.7	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	645.4	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	646.0	0	BX	0	2.88	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	646.6	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	647.2	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	647.8	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	648.5	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	649.1	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	649.7	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	650.3	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	651.0	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	651.6	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	652.2	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	652.8	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	653.5	0	BX	0	2.87	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	654.1	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	654.7	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	655.3	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	656.0	0	BX	0	2.86	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	656.6	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	657.2	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	657.8	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	658.5	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	659.1	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	659.7	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	660.3	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	660.9	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	661.6	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	662.2	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	662.8	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	663.4	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	664.1	0	BX	0	2.85	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	664.7	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	665.3	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	665.9	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	666.5	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	667.2	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	667.8	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	668.4	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	669.0	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	669.7	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	670.3	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	670.9	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	671.5	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	672.2	0	BX	0	2.84	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	672.8	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	673.4	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	674.0	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	674.6	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	675.3	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	675.9	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	676.5	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	677.1	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	677.7	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	678.4	0	BX	0	2.83	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	679.0	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	679.6	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	680.2	0	BX	0	2.82	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	680.9	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	681.5	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	682.1	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	682.7	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	683.3	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	684.0	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	684.6	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	685.2	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	685.8	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	686.5	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	687.1	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	687.7	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	688.3	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	688.9	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	689.6	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	690.2	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	690.8	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	691.4	0	BX	0	2.81	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	692.0	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	692.7	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	693.3	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	693.9	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	694.5	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	695.1	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	695.8	0	BX	0	2.80	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	696.4	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	697.0	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	697.6	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	698.2	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	698.9	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	699.5	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	700.1	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	700.7	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	701.3	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	702.0	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	702.6	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	703.2	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	703.8	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	704.4	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	705.1	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	705.7	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	706.3	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	706.9	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	707.5	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	708.2	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	708.8	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	709.4	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	710.0	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	710.6	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	711.3	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	711.9	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	712.5	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	713.1	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	713.7	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	714.4	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	715.0	0	BX	0	2.79	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	715.6	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	716.2	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	716.8	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	717.5	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	718.1	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	718.7	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	719.3	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	719.9	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	720.5	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	721.2	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	721.8	0	BX	0	2.78	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	722.4	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	723.0	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	723.6	0	BX	0	2.76	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	724.3	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	724.9	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	725.5	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	726.1	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	726.7	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	727.4	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	728.0	0	BX	0	2.75	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	728.6	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	729.2	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	729.8	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	730.4	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	731.1	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	731.7	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	732.3	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	732.9	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	733.5	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	734.2	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	734.8	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	735.4	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	736.0	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	736.6	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	737.2	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	737.9	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	738.5	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	739.1	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	739.7	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	740.3	0	BX	0	2.74	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	740.9	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	741.6	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	742.2	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	742.8	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	743.4	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	744.0	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	744.6	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	745.3	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	745.9	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	746.5	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	747.1	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	747.7	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	748.3	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	749.0	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	749.6	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	750.2	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	750.8	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	751.4	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	752.0	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	752.7	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	753.3	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	753.9	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	754.5	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	755.1	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	755.7	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	756.4	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	757.0	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	757.6	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	758.2	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	758.8	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	759.4	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	760.1	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	760.7	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	761.3	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	761.9	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	762.5	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	763.1	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	763.8	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	764.4	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	765.0	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	765.6	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	766.2	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	766.8	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	767.4	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	768.1	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	768.7	0	BX	0	2.72	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	769.3	0	BX	0	2.73	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	769.9	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	770.5	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	771.1	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	771.8	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	772.4	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	773.0	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	773.6	0	BX	0	2.71	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	774.2	0	BX	0	2.70	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	774.8	0	BX	0	2.69	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	775.4	0	BX	0	2.69	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	776.1	0	BX	0	2.69	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	776.7	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	777.3	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	777.9	0	BX	0	2.69	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	778.5	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	779.1	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	779.7	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	780.4	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	781.0	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	781.6	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	782.2	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	782.8	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	783.4	0	BX	0	2.68	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	784.0	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	784.7	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	785.3	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	785.9	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	786.5	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	787.1	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	787.7	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	788.3	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	789.0	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	789.6	0	BX	0	2.67	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	790.2	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	790.8	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	791.4	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	792.0	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	792.6	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	793.2	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	793.9	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	794.5	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	795.1	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	795.7	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	796.3	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	796.9	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	797.5	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	798.2	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	798.8	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	799.4	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	800.0	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	800.6	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	801.2	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	801.8	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	802.4	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	803.1	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	803.7	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	804.3	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	804.9	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	805.5	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	806.1	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	806.7	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	807.3	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	808.0	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	808.6	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	809.2	0	BX	0	2.66	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	809.8	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	810.4	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	811.0	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	811.6	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	812.2	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	812.9	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	813.5	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	814.1	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	814.7	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	815.3	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	815.9	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	816.5	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	817.1	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	817.7	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	818.4	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	819.0	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	819.6	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	820.2	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	820.8	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	821.4	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	822.0	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	822.6	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	823.3	0	BX	0	2.65	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	823.9	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	824.5	0	BX	0	2.64	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	825.1	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	825.7	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	826.3	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	826.9	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	827.5	0	BX	0	2.63	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	828.1	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	828.8	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	829.4	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	830.0	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	830.6	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	831.2	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	831.8	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	832.4	0	BX	0	2.62	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	833.0	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	833.6	0	BX	0	2.60	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	834.2	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	834.9	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	835.5	0	BX	0	2.61	0
@7367__1997754	001	C	07/07/1997	19:25	159.4500	47.4700	0	836.1	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	0.7	0	BX	0	9.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	1.3	0	BX	0	9.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	2.0	0	BX	0	9.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	2.7	0	BX	0	9.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	3.3	0	BX	0	9.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	4.0	0	BX	0	9.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	4.7	0	BX	0	9.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	5.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	6.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	6.7	0	BX	0	9.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	7.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	8.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	8.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	9.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	10.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	10.7	0	BX	0	9.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	11.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	12.0	0	BX	0	9.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	12.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	13.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	14.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	14.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	15.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	16.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	16.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	17.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	18.0	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	18.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	19.4	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	20.1	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	20.7	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	21.4	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	22.1	0	BX	0	9.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	22.7	0	BX	0	9.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	23.4	0	BX	0	9.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	24.1	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	24.7	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	25.4	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	26.1	0	BX	0	9.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	26.7	0	BX	0	8.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	27.4	0	BX	0	8.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	28.1	0	BX	0	8.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	28.7	0	BX	0	8.97	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	29.4	0	BX	0	8.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	30.1	0	BX	0	8.97	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	30.7	0	BX	0	8.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	31.4	0	BX	0	8.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	32.1	0	BX	0	8.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	32.7	0	BX	0	8.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	33.4	0	BX	0	8.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	34.1	0	BX	0	8.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	34.7	0	BX	0	8.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	35.4	0	BX	0	8.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	36.1	0	BX	0	8.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	36.7	0	BX	0	8.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	37.4	0	BX	0	8.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	38.1	0	BX	0	8.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	38.7	0	BX	0	8.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	39.4	0	BX	0	8.82	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	40.1	0	BX	0	8.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	40.7	0	BX	0	8.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	41.4	0	BX	0	8.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	42.1	0	BX	0	8.74	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	42.7	0	BX	0	8.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	43.4	0	BX	0	8.74	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	44.1	0	BX	0	8.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	44.7	0	BX	0	8.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	45.4	0	BX	0	8.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	46.1	0	BX	0	8.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	46.7	0	BX	0	8.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	47.4	0	BX	0	8.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	48.1	0	BX	0	8.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	48.7	0	BX	0	8.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	49.4	0	BX	0	8.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	50.1	0	BX	0	8.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	50.7	0	BX	0	8.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	51.4	0	BX	0	8.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	52.1	0	BX	0	7.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	52.7	0	BX	0	7.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	53.4	0	BX	0	7.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	54.0	0	BX	0	7.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	54.7	0	BX	0	7.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	55.4	0	BX	0	7.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	56.0	0	BX	0	7.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	56.7	0	BX	0	7.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	57.4	0	BX	0	7.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	58.0	0	BX	0	7.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	58.7	0	BX	0	7.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	59.4	0	BX	0	7.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	60.0	0	BX	0	7.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	60.7	0	BX	0	7.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	61.4	0	BX	0	6.82	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	62.0	0	BX	0	6.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	62.7	0	BX	0	6.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	63.4	0	BX	0	6.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	64.0	0	BX	0	6.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	64.7	0	BX	0	6.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	65.4	0	BX	0	6.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	66.0	0	BX	0	6.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	66.7	0	BX	0	6.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	67.4	0	BX	0	6.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	68.0	0	BX	0	6.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	68.7	0	BX	0	6.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	69.3	0	BX	0	6.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	70.0	0	BX	0	6.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	70.7	0	BX	0	6.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	71.3	0	BX	0	6.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	72.0	0	BX	0	6.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	72.7	0	BX	0	6.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	73.3	0	BX	0	6.23	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	74.0	0	BX	0	6.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	74.7	0	BX	0	6.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	75.3	0	BX	0	6.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	76.0	0	BX	0	5.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	76.6	0	BX	0	5.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	77.3	0	BX	0	5.74	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	78.0	0	BX	0	5.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	78.6	0	BX	0	5.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	79.3	0	BX	0	5.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	80.0	0	BX	0	5.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	80.6	0	BX	0	5.34	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	81.3	0	BX	0	5.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	82.0	0	BX	0	5.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	82.6	0	BX	0	5.14	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	83.3	0	BX	0	5.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	83.9	0	BX	0	4.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	84.6	0	BX	0	4.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	85.3	0	BX	0	4.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	85.9	0	BX	0	4.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	86.6	0	BX	0	4.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	87.3	0	BX	0	4.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	87.9	0	BX	0	4.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	88.6	0	BX	0	4.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	89.3	0	BX	0	4.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	89.9	0	BX	0	3.97	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	90.6	0	BX	0	3.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	91.2	0	BX	0	3.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	91.9	0	BX	0	3.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	92.6	0	BX	0	3.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	93.2	0	BX	0	3.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	93.9	0	BX	0	3.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	94.6	0	BX	0	3.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	95.2	0	BX	0	3.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	95.9	0	BX	0	3.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	96.5	0	BX	0	3.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	97.2	0	BX	0	3.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	97.9	0	BX	0	3.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	98.5	0	BX	0	3.69	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	99.2	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	99.9	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	100.5	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	101.2	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	101.8	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	102.5	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	103.2	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	103.8	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	104.5	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	105.2	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	105.8	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	106.5	0	BX	0	3.36	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	107.1	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	107.8	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	108.5	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	109.1	0	BX	0	3.25	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	109.8	0	BX	0	3.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	110.5	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	111.1	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	111.8	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	112.4	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	113.1	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	113.8	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	114.4	0	BX	0	3.14	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	115.1	0	BX	0	3.13	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	115.7	0	BX	0	3.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	116.4	0	BX	0	3.11	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	117.1	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	117.7	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	118.4	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	119.0	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	119.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	120.4	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	121.0	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	121.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	122.4	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	123.0	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	123.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	124.3	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	125.0	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	125.7	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	126.3	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	127.0	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	127.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	128.3	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	129.0	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	129.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	130.3	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	130.9	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	131.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	132.3	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	132.9	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	133.6	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	134.2	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	134.9	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	135.6	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	136.2	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	136.9	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	137.5	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	138.2	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	138.9	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	139.5	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	140.2	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	140.8	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	141.5	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	142.2	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	142.8	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	143.5	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	144.1	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	144.8	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	145.5	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	146.1	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	146.8	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	147.4	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	148.1	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	148.7	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	149.4	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	150.1	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	150.7	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	151.4	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	152.0	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	152.7	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	153.4	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	154.0	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	154.7	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	155.3	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	156.0	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	156.7	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	157.3	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	158.0	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	158.6	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	159.3	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	159.9	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	160.6	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	161.3	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	161.9	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	162.6	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	163.2	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	163.9	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	164.6	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	165.2	0	BX	0	3.11	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	165.9	0	BX	0	3.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	166.5	0	BX	0	3.13	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	167.2	0	BX	0	3.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	167.8	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	168.5	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	169.2	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	169.8	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	170.5	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	171.1	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	171.8	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	172.4	0	BX	0	3.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	173.1	0	BX	0	3.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	173.8	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	174.4	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	175.1	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	175.7	0	BX	0	3.25	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	176.4	0	BX	0	3.25	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	177.0	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	177.7	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	178.4	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	179.0	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	179.7	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	180.3	0	BX	0	3.30	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	181.0	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	181.6	0	BX	0	3.32	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	182.3	0	BX	0	3.32	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	183.0	0	BX	0	3.32	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	183.6	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	184.3	0	BX	0	3.34	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	184.9	0	BX	0	3.35	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	185.6	0	BX	0	3.37	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	186.2	0	BX	0	3.36	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	186.9	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	187.6	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	188.2	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	188.9	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	189.5	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	190.2	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	190.8	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	191.5	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	192.1	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	192.8	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	193.5	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	194.1	0	BX	0	3.45	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	194.8	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	195.4	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	196.1	0	BX	0	3.45	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	196.7	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	197.4	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	198.0	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	198.7	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	199.4	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	200.0	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	200.7	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	201.3	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	202.0	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	202.6	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	203.3	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	203.9	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	204.6	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	205.3	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	205.9	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	206.6	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	207.2	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	207.9	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	208.5	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	209.2	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	209.8	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	210.5	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	211.2	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	211.8	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	212.5	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	213.1	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	213.8	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	214.4	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	215.1	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	215.7	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	216.4	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	217.0	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	217.7	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	218.4	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	219.0	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	219.7	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	220.3	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	221.0	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	221.6	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	222.3	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	222.9	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	223.6	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	224.2	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	224.9	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	225.5	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	226.2	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	226.9	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	227.5	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	228.2	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	228.8	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	229.5	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	230.1	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	230.8	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	231.4	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	232.1	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	232.7	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	233.4	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	234.0	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	234.7	0	BX	0	3.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	235.3	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	236.0	0	BX	0	3.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	236.7	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	237.3	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	238.0	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	238.6	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	239.3	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	239.9	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	240.6	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	241.2	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	241.9	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	242.5	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	243.2	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	243.8	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	244.5	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	245.1	0	BX	0	3.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	245.8	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	246.4	0	BX	0	3.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	247.1	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	247.7	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	248.4	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	249.1	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	249.7	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	250.4	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	251.0	0	BX	0	3.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	251.7	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	252.3	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	253.0	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	253.6	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	254.3	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	254.9	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	255.6	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	256.2	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	256.9	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	257.5	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	258.2	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	258.8	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	259.5	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	260.1	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	260.8	0	BX	0	3.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	261.4	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	262.1	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	262.7	0	BX	0	3.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	263.4	0	BX	0	3.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	264.0	0	BX	0	3.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	264.7	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	265.3	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	266.0	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	266.6	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	267.3	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	267.9	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	268.6	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	269.2	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	269.9	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	270.5	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	271.2	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	271.9	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	272.5	0	BX	0	3.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	273.2	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	273.8	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	274.5	0	BX	0	3.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	275.1	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	275.8	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	276.4	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	277.1	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	277.7	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	278.4	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	279.0	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	279.7	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	280.3	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	281.0	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	281.6	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	282.3	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	282.9	0	BX	0	3.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	283.6	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	284.2	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	284.9	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	285.5	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	286.2	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	286.8	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	287.5	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	288.1	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	288.7	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	289.4	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	290.0	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	290.7	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	291.3	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	292.0	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	292.6	0	BX	0	3.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	293.3	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	293.9	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	294.6	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	295.2	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	295.9	0	BX	0	3.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	296.5	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	297.2	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	297.8	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	298.5	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	299.1	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	299.8	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	300.4	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	301.1	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	301.7	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	302.4	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	303.0	0	BX	0	3.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	303.7	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	304.3	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	305.0	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	305.6	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	306.3	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	306.9	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	307.6	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	308.2	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	308.9	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	309.5	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	310.2	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	310.8	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	311.5	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	312.1	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	312.7	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	313.4	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	314.0	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	314.7	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	315.3	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	316.0	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	316.6	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	317.3	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	317.9	0	BX	0	3.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	318.6	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	319.2	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	319.9	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	320.5	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	321.2	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	321.8	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	322.5	0	BX	0	3.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	323.1	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	323.8	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	324.4	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	325.0	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	325.7	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	326.3	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	327.0	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	327.6	0	BX	0	3.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	328.3	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	328.9	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	329.6	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	330.2	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	330.9	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	331.5	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	332.2	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	332.8	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	333.5	0	BX	0	3.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	334.1	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	334.7	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	335.4	0	BX	0	3.53	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	336.0	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	336.7	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	337.3	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	338.0	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	338.6	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	339.3	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	339.9	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	340.6	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	341.2	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	341.8	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	342.5	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	343.1	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	343.8	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	344.4	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	345.1	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	345.7	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	346.4	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	347.0	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	347.7	0	BX	0	3.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	348.3	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	348.9	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	349.6	0	BX	0	3.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	350.2	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	350.9	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	351.5	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	352.2	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	352.8	0	BX	0	3.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	353.5	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	354.1	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	354.8	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	355.4	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	356.0	0	BX	0	3.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	356.7	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	357.3	0	BX	0	3.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	358.0	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	358.6	0	BX	0	3.45	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	359.3	0	BX	0	3.45	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	359.9	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	360.6	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	361.2	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	361.8	0	BX	0	3.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	362.5	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	363.1	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	363.8	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	364.4	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	365.1	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	365.7	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	366.4	0	BX	0	3.44	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	367.0	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	367.6	0	BX	0	3.43	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	368.3	0	BX	0	3.42	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	368.9	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	369.6	0	BX	0	3.42	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	370.2	0	BX	0	3.42	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	370.9	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	371.5	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	372.1	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	372.8	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	373.4	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	374.1	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	374.7	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	375.4	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	376.0	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	376.7	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	377.3	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	377.9	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	378.6	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	379.2	0	BX	0	3.41	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	379.9	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	380.5	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	381.2	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	381.8	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	382.4	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	383.1	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	383.7	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	384.4	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	385.0	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	385.7	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	386.3	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	386.9	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	387.6	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	388.2	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	388.9	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	389.5	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	390.1	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	390.8	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	391.4	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	392.1	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	392.7	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	393.4	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	394.0	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	394.6	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	395.3	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	395.9	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	396.6	0	BX	0	3.40	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	397.2	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	397.9	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	398.5	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	399.1	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	399.8	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	400.4	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	401.1	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	401.7	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	402.3	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	403.0	0	BX	0	3.39	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	403.6	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	404.3	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	404.9	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	405.6	0	BX	0	3.38	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	406.2	0	BX	0	3.37	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	406.8	0	BX	0	3.37	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	407.5	0	BX	0	3.37	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	408.1	0	BX	0	3.37	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	408.8	0	BX	0	3.36	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	409.4	0	BX	0	3.35	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	410.0	0	BX	0	3.36	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	410.7	0	BX	0	3.35	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	411.3	0	BX	0	3.35	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	412.0	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	412.6	0	BX	0	3.34	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	413.2	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	413.9	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	414.5	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	415.2	0	BX	0	3.33	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	415.8	0	BX	0	3.32	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	416.4	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	417.1	0	BX	0	3.32	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	417.7	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	418.4	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	419.0	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	419.6	0	BX	0	3.31	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	420.3	0	BX	0	3.30	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	420.9	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	421.6	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	422.2	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	422.8	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	423.5	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	424.1	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	424.8	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	425.4	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	426.0	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	426.7	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	427.3	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	428.0	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	428.6	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	429.2	0	BX	0	3.29	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	429.9	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	430.5	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	431.2	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	431.8	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	432.4	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	433.1	0	BX	0	3.28	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	433.7	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	434.4	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	435.0	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	435.6	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	436.3	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	436.9	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	437.6	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	438.2	0	BX	0	3.27	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	438.8	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	439.5	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	440.1	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	440.8	0	BX	0	3.26	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	441.4	0	BX	0	3.25	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	442.0	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	442.7	0	BX	0	3.25	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	443.3	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	443.9	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	444.6	0	BX	0	3.23	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	445.2	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	445.9	0	BX	0	3.24	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	446.5	0	BX	0	3.23	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	447.1	0	BX	0	3.23	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	447.8	0	BX	0	3.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	448.4	0	BX	0	3.22	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	449.1	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	449.7	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	450.3	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	451.0	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	451.6	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	452.2	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	452.9	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	453.5	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	454.2	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	454.8	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	455.4	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	456.1	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	456.7	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	457.3	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	458.0	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	458.6	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	459.3	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	459.9	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	460.5	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	461.2	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	461.8	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	462.4	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	463.1	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	463.7	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	464.4	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	465.0	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	465.6	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	466.3	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	466.9	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	467.5	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	468.2	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	468.8	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	469.5	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	470.1	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	470.7	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	471.4	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	472.0	0	BX	0	3.21	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	472.6	0	BX	0	3.19	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	473.3	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	473.9	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	474.5	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	475.2	0	BX	0	3.18	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	475.8	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	476.5	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	477.1	0	BX	0	3.17	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	477.7	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	478.4	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	479.0	0	BX	0	3.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	479.6	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	480.3	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	480.9	0	BX	0	3.16	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	481.5	0	BX	0	3.15	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	482.2	0	BX	0	3.14	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	482.8	0	BX	0	3.13	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	483.4	0	BX	0	3.13	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	484.1	0	BX	0	3.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	484.7	0	BX	0	3.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	485.4	0	BX	0	3.11	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	486.0	0	BX	0	3.12	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	486.6	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	487.3	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	487.9	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	488.5	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	489.2	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	489.8	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	490.4	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	491.1	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	491.7	0	BX	0	3.10	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	492.3	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	493.0	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	493.6	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	494.3	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	494.9	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	495.5	0	BX	0	3.09	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	496.2	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	496.8	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	497.4	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	498.1	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	498.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	499.3	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	500.0	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	500.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	501.2	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	501.9	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	502.5	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	503.1	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	503.8	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	504.4	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	505.0	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	505.7	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	506.3	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	506.9	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	507.6	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	508.2	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	508.8	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	509.5	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	510.1	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	510.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	511.4	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	512.0	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	512.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	513.3	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	513.9	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	514.5	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	515.2	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	515.8	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	516.4	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	517.1	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	517.7	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	518.3	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	519.0	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	519.6	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	520.2	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	520.9	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	521.5	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	522.1	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	522.8	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	523.4	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	524.0	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	524.7	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	525.3	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	525.9	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	526.6	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	527.2	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	527.8	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	528.5	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	529.1	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	529.7	0	BX	0	3.08	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	530.4	0	BX	0	3.07	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	531.0	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	531.6	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	532.3	0	BX	0	3.06	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	532.9	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	533.5	0	BX	0	3.05	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	534.2	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	534.8	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	535.4	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	536.1	0	BX	0	3.04	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	536.7	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	537.3	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	538.0	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	538.6	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	539.2	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	539.9	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	540.5	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	541.1	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	541.7	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	542.4	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	543.0	0	BX	0	3.03	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	543.6	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	544.3	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	544.9	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	545.5	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	546.2	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	546.8	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	547.4	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	548.1	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	548.7	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	549.3	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	550.0	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	550.6	0	BX	0	3.02	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	551.2	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	551.8	0	BX	0	3.01	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	552.5	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	553.1	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	553.7	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	554.4	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	555.0	0	BX	0	3.00	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	555.6	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	556.3	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	556.9	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	557.5	0	BX	0	2.99	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	558.2	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	558.8	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	559.4	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	560.0	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	560.7	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	561.3	0	BX	0	2.98	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	561.9	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	562.6	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	563.2	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	563.8	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	564.5	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	565.1	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	565.7	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	566.3	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	567.0	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	567.6	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	568.2	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	568.9	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	569.5	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	570.1	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	570.8	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	571.4	0	BX	0	2.96	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	572.0	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	572.6	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	573.3	0	BX	0	2.95	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	573.9	0	BX	0	2.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	574.5	0	BX	0	2.94	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	575.2	0	BX	0	2.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	575.8	0	BX	0	2.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	576.4	0	BX	0	2.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	577.0	0	BX	0	2.93	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	577.7	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	578.3	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	578.9	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	579.6	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	580.2	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	580.8	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	581.5	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	582.1	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	582.7	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	583.3	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	584.0	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	584.6	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	585.2	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	585.9	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	586.5	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	587.1	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	587.7	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	588.4	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	589.0	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	589.6	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	590.2	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	590.9	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	591.5	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	592.1	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	592.8	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	593.4	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	594.0	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	594.6	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	595.3	0	BX	0	2.92	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	595.9	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	596.5	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	597.2	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	597.8	0	BX	0	2.91	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	598.4	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	599.0	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	599.7	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	600.3	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	600.9	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	601.5	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	602.2	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	602.8	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	603.4	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	604.1	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	604.7	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	605.3	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	605.9	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	606.6	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	607.2	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	607.8	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	608.4	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	609.1	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	609.7	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	610.3	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	611.0	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	611.6	0	BX	0	2.89	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	612.2	0	BX	0	2.90	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	612.8	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	613.5	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	614.1	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	614.7	0	BX	0	2.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	615.3	0	BX	0	2.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	616.0	0	BX	0	2.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	616.6	0	BX	0	2.88	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	617.2	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	617.8	0	BX	0	2.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	618.5	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	619.1	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	619.7	0	BX	0	2.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	620.3	0	BX	0	2.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	621.0	0	BX	0	2.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	621.6	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	622.2	0	BX	0	2.87	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	622.9	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	623.5	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	624.1	0	BX	0	2.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	624.7	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	625.4	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	626.0	0	BX	0	2.86	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	626.6	0	BX	0	2.85	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	627.2	0	BX	0	2.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	627.9	0	BX	0	2.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	628.5	0	BX	0	2.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	629.1	0	BX	0	2.84	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	629.7	0	BX	0	2.83	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	630.4	0	BX	0	2.82	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	631.0	0	BX	0	2.82	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	631.6	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	632.2	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	632.9	0	BX	0	2.82	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	633.5	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	634.1	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	634.7	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	635.4	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	636.0	0	BX	0	2.81	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	636.6	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	637.2	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	637.9	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	638.5	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	639.1	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	639.7	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	640.4	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	641.0	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	641.6	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	642.2	0	BX	0	2.80	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	642.9	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	643.5	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	644.1	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	644.7	0	BX	0	2.79	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	645.4	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	646.0	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	646.6	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	647.2	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	647.8	0	BX	0	2.78	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	648.5	0	BX	0	2.77	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	649.1	0	BX	0	2.77	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	649.7	0	BX	0	2.77	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	650.3	0	BX	0	2.77	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	651.0	0	BX	0	2.77	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	651.6	0	BX	0	2.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	652.2	0	BX	0	2.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	652.8	0	BX	0	2.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	653.5	0	BX	0	2.75	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	654.1	0	BX	0	2.76	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	654.7	0	BX	0	2.75	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	655.3	0	BX	0	2.75	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	656.0	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	656.6	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	657.2	0	BX	0	2.75	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	657.8	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	658.5	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	659.1	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	659.7	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	660.3	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	660.9	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	661.6	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	662.2	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	662.8	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	663.4	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	664.1	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	664.7	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	665.3	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	665.9	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	666.5	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	667.2	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	667.8	0	BX	0	2.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	668.4	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	669.0	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	669.7	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	670.3	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	670.9	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	671.5	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	672.2	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	672.8	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	673.4	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	674.0	0	BX	0	2.73	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	674.6	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	675.3	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	675.9	0	BX	0	2.72	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	676.5	0	BX	0	2.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	677.1	0	BX	0	2.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	677.7	0	BX	0	2.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	678.4	0	BX	0	2.71	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	679.0	0	BX	0	2.70	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	679.6	0	BX	0	2.70	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	680.2	0	BX	0	2.70	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	680.9	0	BX	0	2.70	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	681.5	0	BX	0	2.69	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	682.1	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	682.7	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	683.3	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	684.0	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	684.6	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	685.2	0	BX	0	2.69	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	685.8	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	686.5	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	687.1	0	BX	0	2.68	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	687.7	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	688.3	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	688.9	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	689.6	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	690.2	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	690.8	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	691.4	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	692.0	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	692.7	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	693.3	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	693.9	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	694.5	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	695.1	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	695.8	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	696.4	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	697.0	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	697.6	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	698.2	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	698.9	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	699.5	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	700.1	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	700.7	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	701.3	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	702.0	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	702.6	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	703.2	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	703.8	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	704.4	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	705.1	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	705.7	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	706.3	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	706.9	0	BX	0	2.67	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	707.5	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	708.2	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	708.8	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	709.4	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	710.0	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	710.6	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	711.3	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	711.9	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	712.5	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	713.1	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	713.7	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	714.4	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	715.0	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	715.6	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	716.2	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	716.8	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	717.5	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	718.1	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	718.7	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	719.3	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	719.9	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	720.5	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	721.2	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	721.8	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	722.4	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	723.0	0	BX	0	2.66	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	723.6	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	724.3	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	724.9	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	725.5	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	726.1	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	726.7	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	727.4	0	BX	0	2.65	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	728.0	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	728.6	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	729.2	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	729.8	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	730.4	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	731.1	0	BX	0	2.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	731.7	0	BX	0	2.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	732.3	0	BX	0	2.64	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	732.9	0	BX	0	2.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	733.5	0	BX	0	2.63	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	734.2	0	BX	0	2.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	734.8	0	BX	0	2.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	735.4	0	BX	0	2.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	736.0	0	BX	0	2.62	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	736.6	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	737.2	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	737.9	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	738.5	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	739.1	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	739.7	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	740.3	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	740.9	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	741.6	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	742.2	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	742.8	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	743.4	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	744.0	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	744.6	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	745.3	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	745.9	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	746.5	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	747.1	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	747.7	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	748.3	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	749.0	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	749.6	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	750.2	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	750.8	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	751.4	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	752.0	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	752.7	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	753.3	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	753.9	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	754.5	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	755.1	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	755.7	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	756.4	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	757.0	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	757.6	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	758.2	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	758.8	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	759.4	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	760.1	0	BX	0	2.60	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	760.7	0	BX	0	2.61	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	761.3	0	BX	0	2.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	761.9	0	BX	0	2.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	762.5	0	BX	0	2.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	763.1	0	BX	0	2.59	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	763.8	0	BX	0	2.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	764.4	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	765.0	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	765.6	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	766.2	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	766.8	0	BX	0	2.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	767.4	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	768.1	0	BX	0	2.58	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	768.7	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	769.3	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	769.9	0	BX	0	2.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	770.5	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	771.1	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	771.8	0	BX	0	2.57	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	772.4	0	BX	0	2.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	773.0	0	BX	0	2.56	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	773.6	0	BX	0	2.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	774.2	0	BX	0	2.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	774.8	0	BX	0	2.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	775.4	0	BX	0	2.55	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	776.1	0	BX	0	2.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	776.7	0	BX	0	2.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	777.3	0	BX	0	2.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	777.9	0	BX	0	2.54	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	778.5	0	BX	0	2.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	779.1	0	BX	0	2.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	779.7	0	BX	0	2.52	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	780.4	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	781.0	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	781.6	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	782.2	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	782.8	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	783.4	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	784.0	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	784.7	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	785.3	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	785.9	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	786.5	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	787.1	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	787.7	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	788.3	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	789.0	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	789.6	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	790.2	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	790.8	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	791.4	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	792.0	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	792.6	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	793.2	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	793.9	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	794.5	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	795.1	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	795.7	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	796.3	0	BX	0	2.51	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	796.9	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	797.5	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	798.2	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	798.8	0	BX	0	2.50	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	799.4	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	800.0	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	800.6	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	801.2	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	801.8	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	802.4	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	803.1	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	803.7	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	804.3	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	804.9	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	805.5	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	806.1	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	806.7	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	807.3	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	808.0	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	808.6	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	809.2	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	809.8	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	810.4	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	811.0	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	811.6	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	812.2	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	812.9	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	813.5	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	814.1	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	814.7	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	815.3	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	815.9	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	816.5	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	817.1	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	817.7	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	818.4	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	819.0	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	819.6	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	820.2	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	820.8	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	821.4	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	822.0	0	BX	0	2.46	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	822.6	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	823.3	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	823.9	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	824.5	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	825.1	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	825.7	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	826.3	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	826.9	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	827.5	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	828.1	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	828.8	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	829.4	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	830.0	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	830.6	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	831.2	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	831.8	0	BX	0	2.49	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	832.4	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	833.0	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	833.6	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	834.2	0	BX	0	2.47	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	834.9	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	835.5	0	BX	0	2.48	0
@7367__1997755	001	C	10/05/1997	19:43	159.7600	47.4600	0	836.1	0	BX	0	2.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	0.7	0	BX	0	18.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	1.3	0	BX	0	18.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	2.0	0	BX	0	18.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	2.7	0	BX	0	18.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	3.3	0	BX	0	18.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	4.0	0	BX	0	18.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	4.7	0	BX	0	18.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	5.4	0	BX	0	18.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	6.0	0	BX	0	18.25	
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	6.7	0	BX	0	18.24	
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	7.4	0	BX	0	18.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	8.0	0	BX	0	18.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	8.7	0	BX	0	18.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	9.4	0	BX	0	18.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	10.0	0	BX	0	17.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	10.7	0	BX	0	17.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	11.4	0	BX	0	17.14	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	12.0	0	BX	0	16.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	12.7	0	BX	0	16.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	13.4	0	BX	0	16.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	14.0	0	BX	0	16.18	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	14.7	0	BX	0	16.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	15.4	0	BX	0	16.00	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	16.0	0	BX	0	15.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	16.7	0	BX	0	15.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	17.4	0	BX	0	15.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	18.0	0	BX	0	15.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	18.7	0	BX	0	15.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	19.4	0	BX	0	16.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	20.1	0	BX	0	16.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	20.7	0	BX	0	15.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	21.4	0	BX	0	15.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	22.1	0	BX	0	15.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	22.7	0	BX	0	15.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	23.4	0	BX	0	14.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	24.1	0	BX	0	14.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	24.7	0	BX	0	14.32	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	25.4	0	BX	0	14.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	26.1	0	BX	0	13.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	26.7	0	BX	0	12.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	27.4	0	BX	0	12.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	28.1	0	BX	0	12.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	28.7	0	BX	0	11.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	29.4	0	BX	0	11.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	30.1	0	BX	0	10.33	
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	30.7	0	BX	0	8.19	
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	31.4	0	BX	0	7.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	32.1	0	BX	0	6.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	32.7	0	BX	0	6.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	33.4	0	BX	0	6.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	34.1	0	BX	0	6.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	34.7	0	BX	0	5.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	35.4	0	BX	0	5.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	36.1	0	BX	0	5.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	36.7	0	BX	0	5.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	37.4	0	BX	0	5.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	38.1	0	BX	0	5.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	38.7	0	BX	0	5.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	39.4	0	BX	0	5.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	40.1	0	BX	0	5.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	40.7	0	BX	0	4.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	41.4	0	BX	0	4.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	42.1	0	BX	0	4.50	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	42.7	0	BX	0	4.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	43.4	0	BX	0	4.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	44.1	0	BX	0	4.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	44.7	0	BX	0	4.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	45.4	0	BX	0	3.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	46.1	0	BX	0	3.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	46.7	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	47.4	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	48.1	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	48.7	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	49.4	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	50.1	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	50.7	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	51.4	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	52.1	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	52.7	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	53.4	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	54.0	0	BX	0	3.15	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	54.7	0	BX	0	3.12	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	55.4	0	BX	0	3.11	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	56.0	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	56.7	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	57.4	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	58.0	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	58.7	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	59.4	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	60.0	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	60.7	0	BX	0	2.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	61.4	0	BX	0	2.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	62.0	0	BX	0	2.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	62.7	0	BX	0	2.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	63.4	0	BX	0	2.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	64.0	0	BX	0	2.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	64.7	0	BX	0	2.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	65.4	0	BX	0	2.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	66.0	0	BX	0	2.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	66.7	0	BX	0	2.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	67.4	0	BX	0	2.47	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	68.0	0	BX	0	2.44	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	68.7	0	BX	0	2.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	69.3	0	BX	0	2.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	70.0	0	BX	0	2.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	70.7	0	BX	0	2.38	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	71.3	0	BX	0	2.37	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	72.0	0	BX	0	2.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	72.7	0	BX	0	2.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	73.3	0	BX	0	2.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	74.0	0	BX	0	2.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	74.7	0	BX	0	2.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	75.3	0	BX	0	2.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	76.0	0	BX	0	2.31	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	76.6	0	BX	0	2.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	77.3	0	BX	0	2.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	78.0	0	BX	0	2.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	78.6	0	BX	0	2.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	79.3	0	BX	0	2.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	80.0	0	BX	0	2.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	80.6	0	BX	0	2.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	81.3	0	BX	0	2.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	82.0	0	BX	0	2.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	82.6	0	BX	0	2.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	83.3	0	BX	0	2.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	83.9	0	BX	0	2.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	84.6	0	BX	0	2.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	85.3	0	BX	0	2.15	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	85.9	0	BX	0	2.11	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	86.6	0	BX	0	2.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	87.3	0	BX	0	2.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	87.9	0	BX	0	2.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	88.6	0	BX	0	2.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	89.3	0	BX	0	2.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	89.9	0	BX	0	1.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	90.6	0	BX	0	1.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	91.2	0	BX	0	2.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	91.9	0	BX	0	1.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	92.6	0	BX	0	1.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	93.2	0	BX	0	1.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	93.9	0	BX	0	1.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	94.6	0	BX	0	1.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	95.2	0	BX	0	1.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	95.9	0	BX	0	1.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	96.5	0	BX	0	1.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	97.2	0	BX	0	1.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	97.9	0	BX	0	1.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	98.5	0	BX	0	1.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	99.2	0	BX	0	1.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	99.9	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	100.5	0	BX	0	1.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	101.2	0	BX	0	1.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	101.8	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	102.5	0	BX	0	1.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	103.2	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	103.8	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	104.5	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	105.2	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	105.8	0	BX	0	1.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	106.5	0	BX	0	1.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	107.1	0	BX	0	1.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	107.8	0	BX	0	1.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	108.5	0	BX	0	1.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	109.1	0	BX	0	1.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	109.8	0	BX	0	1.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	110.5	0	BX	0	1.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	111.1	0	BX	0	1.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	111.8	0	BX	0	1.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	112.4	0	BX	0	1.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	113.1	0	BX	0	1.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	113.8	0	BX	0	1.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	114.4	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	115.1	0	BX	0	1.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	115.7	0	BX	0	1.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	116.4	0	BX	0	1.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	117.1	0	BX	0	1.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	117.7	0	BX	0	1.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	118.4	0	BX	0	1.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	119.0	0	BX	0	1.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	119.7	0	BX	0	1.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	120.4	0	BX	0	1.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	121.0	0	BX	0	1.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	121.7	0	BX	0	1.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	122.4	0	BX	0	1.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	123.0	0	BX	0	1.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	123.7	0	BX	0	1.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	124.3	0	BX	0	1.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	125.0	0	BX	0	1.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	125.7	0	BX	0	1.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	126.3	0	BX	0	2.00	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	127.0	0	BX	0	2.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	127.6	0	BX	0	2.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	128.3	0	BX	0	2.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	129.0	0	BX	0	2.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	129.6	0	BX	0	2.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	130.3	0	BX	0	2.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	130.9	0	BX	0	2.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	131.6	0	BX	0	2.11	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	132.3	0	BX	0	2.13	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	132.9	0	BX	0	2.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	133.6	0	BX	0	2.18	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	134.2	0	BX	0	2.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	134.9	0	BX	0	2.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	135.6	0	BX	0	2.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	136.2	0	BX	0	2.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	136.9	0	BX	0	2.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	137.5	0	BX	0	2.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	138.2	0	BX	0	2.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	138.9	0	BX	0	2.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	139.5	0	BX	0	2.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	140.2	0	BX	0	2.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	140.8	0	BX	0	2.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	141.5	0	BX	0	2.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	142.2	0	BX	0	2.24	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	142.8	0	BX	0	2.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	143.5	0	BX	0	2.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	144.1	0	BX	0	2.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	144.8	0	BX	0	2.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	145.5	0	BX	0	2.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	146.1	0	BX	0	2.31	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	146.8	0	BX	0	2.31	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	147.4	0	BX	0	2.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	148.1	0	BX	0	2.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	148.7	0	BX	0	2.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	149.4	0	BX	0	2.46	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	150.1	0	BX	0	2.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	150.7	0	BX	0	2.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	151.4	0	BX	0	2.50	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	152.0	0	BX	0	2.47	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	152.7	0	BX	0	2.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	153.4	0	BX	0	2.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	154.0	0	BX	0	2.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	154.7	0	BX	0	2.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	155.3	0	BX	0	2.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	156.0	0	BX	0	2.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	156.7	0	BX	0	2.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	157.3	0	BX	0	2.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	158.0	0	BX	0	2.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	158.6	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	159.3	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	159.9	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	160.6	0	BX	0	2.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	161.3	0	BX	0	2.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	161.9	0	BX	0	2.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	162.6	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	163.2	0	BX	0	2.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	163.9	0	BX	0	2.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	164.6	0	BX	0	2.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	165.2	0	BX	0	2.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	165.9	0	BX	0	2.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	166.5	0	BX	0	2.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	167.2	0	BX	0	2.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	167.8	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	168.5	0	BX	0	2.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	169.2	0	BX	0	2.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	169.8	0	BX	0	2.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	170.5	0	BX	0	2.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	171.1	0	BX	0	2.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	171.8	0	BX	0	2.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	172.4	0	BX	0	2.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	173.1	0	BX	0	2.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	173.8	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	174.4	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	175.1	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	175.7	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	176.4	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	177.0	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	177.7	0	BX	0	2.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	178.4	0	BX	0	2.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	179.0	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	179.7	0	BX	0	2.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	180.3	0	BX	0	2.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	181.0	0	BX	0	2.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	181.6	0	BX	0	2.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	182.3	0	BX	0	2.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	183.0	0	BX	0	2.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	183.6	0	BX	0	2.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	184.3	0	BX	0	2.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	184.9	0	BX	0	2.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	185.6	0	BX	0	2.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	186.2	0	BX	0	2.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	186.9	0	BX	0	2.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	187.6	0	BX	0	2.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	188.2	0	BX	0	2.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	188.9	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	189.5	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	190.2	0	BX	0	2.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	190.8	0	BX	0	2.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	191.5	0	BX	0	2.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	192.1	0	BX	0	2.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	192.8	0	BX	0	2.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	193.5	0	BX	0	2.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	194.1	0	BX	0	2.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	194.8	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	195.4	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	196.1	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	196.7	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	197.4	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	198.0	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	198.7	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	199.4	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	200.0	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	200.7	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	201.3	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	202.0	0	BX	0	2.79	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	202.6	0	BX	0	2.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	203.3	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	203.9	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	204.6	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	205.3	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	205.9	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	206.6	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	207.2	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	207.9	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	208.5	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	209.2	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	209.8	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	210.5	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	211.2	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	211.8	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	212.5	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	213.1	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	213.8	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	214.4	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	215.1	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	215.7	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	216.4	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	217.0	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	217.7	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	218.4	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	219.0	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	219.7	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	220.3	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	221.0	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	221.6	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	222.3	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	222.9	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	223.6	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	224.2	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	224.9	0	BX	0	2.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	225.5	0	BX	0	2.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	226.2	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	226.9	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	227.5	0	BX	0	2.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	228.2	0	BX	0	2.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	228.8	0	BX	0	2.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	229.5	0	BX	0	2.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	230.1	0	BX	0	2.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	230.8	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	231.4	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	232.1	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	232.7	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	233.4	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	234.0	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	234.7	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	235.3	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	236.0	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	236.7	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	237.3	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	238.0	0	BX	0	2.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	238.6	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	239.3	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	239.9	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	240.6	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	241.2	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	241.9	0	BX	0	2.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	242.5	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	243.2	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	243.8	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	244.5	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	245.1	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	245.8	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	246.4	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	247.1	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	247.7	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	248.4	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	249.1	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	249.7	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	250.4	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	251.0	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	251.7	0	BX	0	3.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	252.3	0	BX	0	3.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	253.0	0	BX	0	3.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	253.6	0	BX	0	3.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	254.3	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	254.9	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	255.6	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	256.2	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	256.9	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	257.5	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	258.2	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	258.8	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	259.5	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	260.1	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	260.8	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	261.4	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	262.1	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	262.7	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	263.4	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	264.0	0	BX	0	3.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	264.7	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	265.3	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	266.0	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	266.6	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	267.3	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	267.9	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	268.6	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	269.2	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	269.9	0	BX	0	3.11	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	270.5	0	BX	0	3.13	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	271.2	0	BX	0	3.14	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	271.9	0	BX	0	3.14	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	272.5	0	BX	0	3.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	273.2	0	BX	0	3.18	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	273.8	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	274.5	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	275.1	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	275.8	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	276.4	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	277.1	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	277.7	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	278.4	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	279.0	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	279.7	0	BX	0	3.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	280.3	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	281.0	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	281.6	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	282.3	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	282.9	0	BX	0	3.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	283.6	0	BX	0	3.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	284.2	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	284.9	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	285.5	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	286.2	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	286.8	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	287.5	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	288.1	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	288.7	0	BX	0	3.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	289.4	0	BX	0	3.15	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	290.0	0	BX	0	3.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	290.7	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	291.3	0	BX	0	3.17	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	292.0	0	BX	0	3.15	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	292.6	0	BX	0	3.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	293.3	0	BX	0	3.17	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	293.9	0	BX	0	3.18	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	294.6	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	295.2	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	295.9	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	296.5	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	297.2	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	297.8	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	298.5	0	BX	0	3.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	299.1	0	BX	0	3.31	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	299.8	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	300.4	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	301.1	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	301.7	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	302.4	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	303.0	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	303.7	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	304.3	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	305.0	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	305.6	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	306.3	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	306.9	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	307.6	0	BX	0	3.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	308.2	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	308.9	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	309.5	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	310.2	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	310.8	0	BX	0	3.17	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	311.5	0	BX	0	3.18	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	312.1	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	312.7	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	313.4	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	314.0	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	314.7	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	315.3	0	BX	0	3.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	316.0	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	316.6	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	317.3	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	317.9	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	318.6	0	BX	0	3.38	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	319.2	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	319.9	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	320.5	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	321.2	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	321.8	0	BX	0	3.47	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	322.5	0	BX	0	3.47	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	323.1	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	323.8	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	324.4	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	325.0	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	325.7	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	326.3	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	327.0	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	327.6	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	328.3	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	328.9	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	329.6	0	BX	0	3.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	330.2	0	BX	0	3.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	330.9	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	331.5	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	332.2	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	332.8	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	333.5	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	334.1	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	334.7	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	335.4	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	336.0	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	336.7	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	337.3	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	338.0	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	338.6	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	339.3	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	339.9	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	340.6	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	341.2	0	BX	0	3.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	341.8	0	BX	0	3.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	342.5	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	343.1	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	343.8	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	344.4	0	BX	0	3.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	345.1	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	345.7	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	346.4	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	347.0	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	347.7	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	348.3	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	348.9	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	349.6	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	350.2	0	BX	0	3.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	350.9	0	BX	0	3.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	351.5	0	BX	0	3.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	352.2	0	BX	0	3.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	352.8	0	BX	0	3.88	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	353.5	0	BX	0	3.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	354.1	0	BX	0	3.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	354.8	0	BX	0	3.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	355.4	0	BX	0	3.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	356.0	0	BX	0	3.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	356.7	0	BX	0	3.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	357.3	0	BX	0	3.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	358.0	0	BX	0	3.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	358.6	0	BX	0	3.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	359.3	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	359.9	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	360.6	0	BX	0	3.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	361.2	0	BX	0	3.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	361.8	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	362.5	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	363.1	0	BX	0	3.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	363.8	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	364.4	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	365.1	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	365.7	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	366.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	367.0	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	367.6	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	368.3	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	368.9	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	369.6	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	370.2	0	BX	0	3.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	370.9	0	BX	0	3.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	371.5	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	372.1	0	BX	0	3.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	372.8	0	BX	0	3.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	373.4	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	374.1	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	374.7	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	375.4	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	376.0	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	376.7	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	377.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	377.9	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	378.6	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	379.2	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	379.9	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	380.5	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	381.2	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	381.8	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	382.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	383.1	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	383.7	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	384.4	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	385.0	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	385.7	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	386.3	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	386.9	0	BX	0	3.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	387.6	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	388.2	0	BX	0	3.78	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	388.9	0	BX	0	3.80	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	389.5	0	BX	0	3.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	390.1	0	BX	0	3.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	390.8	0	BX	0	3.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	391.4	0	BX	0	3.82	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	392.1	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	392.7	0	BX	0	3.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	393.4	0	BX	0	3.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	394.0	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	394.6	0	BX	0	3.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	395.3	0	BX	0	3.81	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	395.9	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	396.6	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	397.2	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	397.9	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	398.5	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	399.1	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	399.8	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	400.4	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	401.1	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	401.7	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	402.3	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	403.0	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	403.6	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	404.3	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	404.9	0	BX	0	3.76	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	405.6	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	406.2	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	406.8	0	BX	0	3.77	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	407.5	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	408.1	0	BX	0	3.74	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	408.8	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	409.4	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	410.0	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	410.7	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	411.3	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	412.0	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	412.6	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	413.2	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	413.9	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	414.5	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	415.2	0	BX	0	3.75	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	415.8	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	416.4	0	BX	0	3.73	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	417.1	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	417.7	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	418.4	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	419.0	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	419.6	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	420.3	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	420.9	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	421.6	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	422.2	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	422.8	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	423.5	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	424.1	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	424.8	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	425.4	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	426.0	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	426.7	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	427.3	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	428.0	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	428.6	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	429.2	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	429.9	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	430.5	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	431.2	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	431.8	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	432.4	0	BX	0	3.72	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	433.1	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	433.7	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	434.4	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	435.0	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	435.6	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	436.3	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	436.9	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	437.6	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	438.2	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	438.8	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	439.5	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	440.1	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	440.8	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	441.4	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	442.0	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	442.7	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	443.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	443.9	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	444.6	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	445.2	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	445.9	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	446.5	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	447.1	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	447.8	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	448.4	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	449.1	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	449.7	0	BX	0	3.71	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	450.3	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	451.0	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	451.6	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	452.2	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	452.9	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	453.5	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	454.2	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	454.8	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	455.4	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	456.1	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	456.7	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	457.3	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	458.0	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	458.6	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	459.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	459.9	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	460.5	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	461.2	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	461.8	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	462.4	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	463.1	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	463.7	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	464.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	465.0	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	465.6	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	466.3	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	466.9	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	467.5	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	468.2	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	468.8	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	469.5	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	470.1	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	470.7	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	471.4	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	472.0	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	472.6	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	473.3	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	473.9	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	474.5	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	475.2	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	475.8	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	476.5	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	477.1	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	477.7	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	478.4	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	479.0	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	479.6	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	480.3	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	480.9	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	481.5	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	482.2	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	482.8	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	483.4	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	484.1	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	484.7	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	485.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	486.0	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	486.6	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	487.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	487.9	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	488.5	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	489.2	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	489.8	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	490.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	491.1	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	491.7	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	492.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	493.0	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	493.6	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	494.3	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	494.9	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	495.5	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	496.2	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	496.8	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	497.4	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	498.1	0	BX	0	3.70	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	498.7	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	499.3	0	BX	0	3.69	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	500.0	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	500.6	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	501.2	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	501.9	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	502.5	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	503.1	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	503.8	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	504.4	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	505.0	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	505.7	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	506.3	0	BX	0	3.68	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	506.9	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	507.6	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	508.2	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	508.8	0	BX	0	3.67	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	509.5	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	510.1	0	BX	0	3.66	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	510.7	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	511.4	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	512.0	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	512.6	0	BX	0	3.65	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	513.3	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	513.9	0	BX	0	3.64	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	514.5	0	BX	0	3.63	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	515.2	0	BX	0	3.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	515.8	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	516.4	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	517.1	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	517.7	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	518.3	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	519.0	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	519.6	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	520.2	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	520.9	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	521.5	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	522.1	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	522.8	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	523.4	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	524.0	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	524.7	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	525.3	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	525.9	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	526.6	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	527.2	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	527.8	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	528.5	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	529.1	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	529.7	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	530.4	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	531.0	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	531.6	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	532.3	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	532.9	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	533.5	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	534.2	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	534.8	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	535.4	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	536.1	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	536.7	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	537.3	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	538.0	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	538.6	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	539.2	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	539.9	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	540.5	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	541.1	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	541.7	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	542.4	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	543.0	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	543.6	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	544.3	0	BX	0	3.61	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	544.9	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	545.5	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	546.2	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	546.8	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	547.4	0	BX	0	3.62	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	548.1	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	548.7	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	549.3	0	BX	0	3.60	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	550.0	0	BX	0	3.59	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	550.6	0	BX	0	3.58	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	551.2	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	551.8	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	552.5	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	553.1	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	553.7	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	554.4	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	555.0	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	555.6	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	556.3	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	556.9	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	557.5	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	558.2	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	558.8	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	559.4	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	560.0	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	560.7	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	561.3	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	561.9	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	562.6	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	563.2	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	563.8	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	564.5	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	565.1	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	565.7	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	566.3	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	567.0	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	567.6	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	568.2	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	568.9	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	569.5	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	570.1	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	570.8	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	571.4	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	572.0	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	572.6	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	573.3	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	573.9	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	574.5	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	575.2	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	575.8	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	576.4	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	577.0	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	577.7	0	BX	0	3.57	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	578.3	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	578.9	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	579.6	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	580.2	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	580.8	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	581.5	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	582.1	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	582.7	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	583.3	0	BX	0	3.56	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	584.0	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	584.6	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	585.2	0	BX	0	3.55	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	585.9	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	586.5	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	587.1	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	587.7	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	588.4	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	589.0	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	589.6	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	590.2	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	590.9	0	BX	0	3.54	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	591.5	0	BX	0	3.53	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	592.1	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	592.8	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	593.4	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	594.0	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	594.6	0	BX	0	3.52	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	595.3	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	595.9	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	596.5	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	597.2	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	597.8	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	598.4	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	599.0	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	599.7	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	600.3	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	600.9	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	601.5	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	602.2	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	602.8	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	603.4	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	604.1	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	604.7	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	605.3	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	605.9	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	606.6	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	607.2	0	BX	0	3.51	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	607.8	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	608.4	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	609.1	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	609.7	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	610.3	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	611.0	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	611.6	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	612.2	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	612.8	0	BX	0	3.49	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	613.5	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	614.1	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	614.7	0	BX	0	3.47	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	615.3	0	BX	0	3.48	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	616.0	0	BX	0	3.46	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	616.6	0	BX	0	3.45	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	617.2	0	BX	0	3.44	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	617.8	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	618.5	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	619.1	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	619.7	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	620.3	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	621.0	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	621.6	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	622.2	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	622.9	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	623.5	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	624.1	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	624.7	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	625.4	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	626.0	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	626.6	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	627.2	0	BX	0	3.41	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	627.9	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	628.5	0	BX	0	3.39	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	629.1	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	629.7	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	630.4	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	631.0	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	631.6	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	632.2	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	632.9	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	633.5	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	634.1	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	634.7	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	635.4	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	636.0	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	636.6	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	637.2	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	637.9	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	638.5	0	BX	0	3.43	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	639.1	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	639.7	0	BX	0	3.42	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	640.4	0	BX	0	3.40	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	641.0	0	BX	0	3.37	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	641.6	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	642.2	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	642.9	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	643.5	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	644.1	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	644.7	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	645.4	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	646.0	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	646.6	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	647.2	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	647.8	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	648.5	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	649.1	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	649.7	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	650.3	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	651.0	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	651.6	0	BX	0	3.36	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	652.2	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	652.8	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	653.5	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	654.1	0	BX	0	3.35	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	654.7	0	BX	0	3.34	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	655.3	0	BX	0	3.33	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	656.0	0	BX	0	3.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	656.6	0	BX	0	3.30	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	657.2	0	BX	0	3.29	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	657.8	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	658.5	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	659.1	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	659.7	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	660.3	0	BX	0	3.28	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	660.9	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	661.6	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	662.2	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	662.8	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	663.4	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	664.1	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	664.7	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	665.3	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	665.9	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	666.5	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	667.2	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	667.8	0	BX	0	3.27	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	668.4	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	669.0	0	BX	0	3.25	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	669.7	0	BX	0	3.26	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	670.3	0	BX	0	3.23	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	670.9	0	BX	0	3.22	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	671.5	0	BX	0	3.20	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	672.2	0	BX	0	3.21	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	672.8	0	BX	0	3.19	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	673.4	0	BX	0	3.17	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	674.0	0	BX	0	3.16	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	674.6	0	BX	0	3.14	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	675.3	0	BX	0	3.13	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	675.9	0	BX	0	3.12	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	676.5	0	BX	0	3.13	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	677.1	0	BX	0	3.12	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	677.7	0	BX	0	3.12	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	678.4	0	BX	0	3.12	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	679.0	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	679.6	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	680.2	0	BX	0	3.09	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	680.9	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	681.5	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	682.1	0	BX	0	3.09	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	682.7	0	BX	0	3.09	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	683.3	0	BX	0	3.11	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	684.0	0	BX	0	3.09	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	684.6	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	685.2	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	685.8	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	686.5	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	687.1	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	687.7	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	688.3	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	688.9	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	689.6	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	690.2	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	690.8	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	691.4	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	692.0	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	692.7	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	693.3	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	693.9	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	694.5	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	695.1	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	695.8	0	BX	0	3.10	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	696.4	0	BX	0	3.09	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	697.0	0	BX	0	3.07	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	697.6	0	BX	0	3.08	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	698.2	0	BX	0	3.06	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	698.9	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	699.5	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	700.1	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	700.7	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	701.3	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	702.0	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	702.6	0	BX	0	3.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	703.2	0	BX	0	3.04	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	703.8	0	BX	0	3.05	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	704.4	0	BX	0	3.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	705.1	0	BX	0	3.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	705.7	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	706.3	0	BX	0	3.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	706.9	0	BX	0	3.03	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	707.5	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	708.2	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	708.8	0	BX	0	3.02	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	709.4	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	710.0	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	710.6	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	711.3	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	711.9	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	712.5	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	713.1	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	713.7	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	714.4	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	715.0	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	715.6	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	716.2	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	716.8	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	717.5	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	718.1	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	718.7	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	719.3	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	719.9	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	720.5	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	721.2	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	721.8	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	722.4	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	723.0	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	723.6	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	724.3	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	724.9	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	725.5	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	726.1	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	726.7	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	727.4	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	728.0	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	728.6	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	729.2	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	729.8	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	730.4	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	731.1	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	731.7	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	732.3	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	732.9	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	733.5	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	734.2	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	734.8	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	735.4	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	736.0	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	736.6	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	737.2	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	737.9	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	738.5	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	739.1	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	739.7	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	740.3	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	740.9	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	741.6	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	742.2	0	BX	0	2.99	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	742.8	0	BX	0	3.01	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	743.4	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	744.0	0	BX	0	2.98	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	744.6	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	745.3	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	745.9	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	746.5	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	747.1	0	BX	0	2.97	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	747.7	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	748.3	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	749.0	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	749.6	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	750.2	0	BX	0	2.96	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	750.8	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	751.4	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	752.0	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	752.7	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	753.3	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	753.9	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	754.5	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	755.1	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	755.7	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	756.4	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	757.0	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	757.6	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	758.2	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	758.8	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	759.4	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	760.1	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	760.7	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	761.3	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	761.9	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	762.5	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	763.1	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	763.8	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	764.4	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	765.0	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	765.6	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	766.2	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	766.8	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	767.4	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	768.1	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	768.7	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	769.3	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	769.9	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	770.5	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	771.1	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	771.8	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	772.4	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	773.0	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	773.6	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	774.2	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	774.8	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	775.4	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	776.1	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	776.7	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	777.3	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	777.9	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	778.5	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	779.1	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	779.7	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	780.4	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	781.0	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	781.6	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	782.2	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	782.8	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	783.4	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	784.0	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	784.7	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	785.3	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	785.9	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	786.5	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	787.1	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	787.7	0	BX	0	2.95	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	788.3	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	789.0	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	789.6	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	790.2	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	790.8	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	791.4	0	BX	0	2.94	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	792.0	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	792.6	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	793.2	0	BX	0	2.93	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	793.9	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	794.5	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	795.1	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	795.7	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	796.3	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	796.9	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	797.5	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	798.2	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	798.8	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	799.4	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	800.0	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	800.6	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	801.2	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	801.8	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	802.4	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	803.1	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	803.7	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	804.3	0	BX	0	2.92	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	804.9	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	805.5	0	BX	0	2.91	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	806.1	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	806.7	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	807.3	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	808.0	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	808.6	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	809.2	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	809.8	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	810.4	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	811.0	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	811.6	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	812.2	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	812.9	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	813.5	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	814.1	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	814.7	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	815.3	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	815.9	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	816.5	0	BX	0	2.90	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	817.1	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	817.7	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	818.4	0	BX	0	2.89	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	819.0	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	819.6	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	820.2	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	820.8	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	821.4	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	822.0	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	822.6	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	823.3	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	823.9	0	BX	0	2.87	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	824.5	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	825.1	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	825.7	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	826.3	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	826.9	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	827.5	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	828.1	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	828.8	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	829.4	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	830.0	0	BX	0	2.86	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	830.6	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	831.2	0	BX	0	2.85	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	831.8	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	832.4	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	833.0	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	833.6	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	834.2	0	BX	0	2.83	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	834.9	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	835.5	0	BX	0	2.84	0
@7367__1998756	001	C	08/30/1998	18:06	157.8000	44.2000	0	836.1	0	BX	0	2.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	0.7	0	BX	0	14.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	1.3	0	BX	0	14.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	2.0	0	BX	0	14.23	
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	2.7	0	BX	0	14.22	
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	3.3	0	BX	0	14.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	4.0	0	BX	0	14.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	4.7	0	BX	0	14.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	5.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	6.0	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	6.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	7.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	8.0	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	8.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	9.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	10.0	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	10.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	11.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	12.0	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	12.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	13.4	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	14.0	0	BX	0	14.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	14.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	15.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	16.0	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	16.7	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	17.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	18.0	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	18.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	19.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	20.1	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	20.7	0	BX	0	14.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	21.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	22.1	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	22.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	23.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	24.1	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	24.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	25.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	26.1	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	26.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	27.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	28.1	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	28.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	29.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	30.1	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	30.7	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	31.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	32.1	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	32.7	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	33.4	0	BX	0	14.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	34.1	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	34.7	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	35.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	36.1	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	36.7	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	37.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	38.1	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	38.7	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	39.4	0	BX	0	14.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	40.1	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	40.7	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	41.4	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	42.1	0	BX	0	14.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	42.7	0	BX	0	14.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	43.4	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	44.1	0	BX	0	14.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	44.7	0	BX	0	14.13	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	45.4	0	BX	0	14.02	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	46.1	0	BX	0	13.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	46.7	0	BX	0	13.03	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	47.4	0	BX	0	11.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	48.1	0	BX	0	10.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	48.7	0	BX	0	10.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	49.4	0	BX	0	9.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	50.1	0	BX	0	9.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	50.7	0	BX	0	9.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	51.4	0	BX	0	9.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	52.1	0	BX	0	9.11	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	52.7	0	BX	0	8.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	53.4	0	BX	0	8.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	54.0	0	BX	0	8.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	54.7	0	BX	0	8.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	55.4	0	BX	0	8.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	56.0	0	BX	0	8.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	56.7	0	BX	0	8.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	57.4	0	BX	0	7.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	58.0	0	BX	0	7.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	58.7	0	BX	0	7.13	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	59.4	0	BX	0	6.94	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	60.0	0	BX	0	6.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	60.7	0	BX	0	6.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	61.4	0	BX	0	6.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	62.0	0	BX	0	6.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	62.7	0	BX	0	6.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	63.4	0	BX	0	6.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	64.0	0	BX	0	6.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	64.7	0	BX	0	6.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	65.4	0	BX	0	6.45	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	66.0	0	BX	0	6.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	66.7	0	BX	0	6.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	67.4	0	BX	0	6.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	68.0	0	BX	0	6.10	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	68.7	0	BX	0	6.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	69.3	0	BX	0	6.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	70.0	0	BX	0	5.94	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	70.7	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	71.3	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	72.0	0	BX	0	5.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	72.7	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	73.3	0	BX	0	5.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	74.0	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	74.7	0	BX	0	5.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	75.3	0	BX	0	5.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	76.0	0	BX	0	5.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	76.6	0	BX	0	5.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	77.3	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	78.0	0	BX	0	5.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	78.6	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	79.3	0	BX	0	5.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	80.0	0	BX	0	5.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	80.6	0	BX	0	5.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	81.3	0	BX	0	5.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	82.0	0	BX	0	5.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	82.6	0	BX	0	5.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	83.3	0	BX	0	5.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	83.9	0	BX	0	5.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	84.6	0	BX	0	5.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	85.3	0	BX	0	5.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	85.9	0	BX	0	5.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	86.6	0	BX	0	5.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	87.3	0	BX	0	5.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	87.9	0	BX	0	5.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	88.6	0	BX	0	5.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	89.3	0	BX	0	5.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	89.9	0	BX	0	5.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	90.6	0	BX	0	5.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	91.2	0	BX	0	5.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	91.9	0	BX	0	5.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	92.6	0	BX	0	5.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	93.2	0	BX	0	5.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	93.9	0	BX	0	5.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	94.6	0	BX	0	5.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	95.2	0	BX	0	5.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	95.9	0	BX	0	5.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	96.5	0	BX	0	5.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	97.2	0	BX	0	5.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	97.9	0	BX	0	5.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	98.5	0	BX	0	5.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	99.2	0	BX	0	5.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	99.9	0	BX	0	5.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	100.5	0	BX	0	5.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	101.2	0	BX	0	5.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	101.8	0	BX	0	5.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	102.5	0	BX	0	5.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	103.2	0	BX	0	5.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	103.8	0	BX	0	5.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	104.5	0	BX	0	5.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	105.2	0	BX	0	5.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	105.8	0	BX	0	5.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	106.5	0	BX	0	5.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	107.1	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	107.8	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	108.5	0	BX	0	5.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	109.1	0	BX	0	5.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	109.8	0	BX	0	5.45	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	110.5	0	BX	0	5.46	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	111.1	0	BX	0	5.46	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	111.8	0	BX	0	5.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	112.4	0	BX	0	5.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	113.1	0	BX	0	5.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	113.8	0	BX	0	5.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	114.4	0	BX	0	5.54	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	115.1	0	BX	0	5.54	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	115.7	0	BX	0	5.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	116.4	0	BX	0	5.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	117.1	0	BX	0	5.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	117.7	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	118.4	0	BX	0	5.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	119.0	0	BX	0	5.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	119.7	0	BX	0	5.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	120.4	0	BX	0	5.70	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	121.0	0	BX	0	5.70	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	121.7	0	BX	0	5.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	122.4	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	123.0	0	BX	0	5.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	123.7	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	124.3	0	BX	0	5.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	125.0	0	BX	0	5.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	125.7	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	126.3	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	127.0	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	127.6	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	128.3	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	129.0	0	BX	0	5.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	129.6	0	BX	0	5.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	130.3	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	130.9	0	BX	0	5.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	131.6	0	BX	0	5.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	132.3	0	BX	0	5.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	132.9	0	BX	0	5.94	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	133.6	0	BX	0	5.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	134.2	0	BX	0	5.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	134.9	0	BX	0	5.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	135.6	0	BX	0	5.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	136.2	0	BX	0	5.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	136.9	0	BX	0	5.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	137.5	0	BX	0	5.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	138.2	0	BX	0	5.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	138.9	0	BX	0	5.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	139.5	0	BX	0	5.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	140.2	0	BX	0	5.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	140.8	0	BX	0	5.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	141.5	0	BX	0	5.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	142.2	0	BX	0	5.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	142.8	0	BX	0	5.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	143.5	0	BX	0	5.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	144.1	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	144.8	0	BX	0	5.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	145.5	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	146.1	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	146.8	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	147.4	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	148.1	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	148.7	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	149.4	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	150.1	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	150.7	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	151.4	0	BX	0	5.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	152.0	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	152.7	0	BX	0	5.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	153.4	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	154.0	0	BX	0	5.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	154.7	0	BX	0	5.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	155.3	0	BX	0	5.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	156.0	0	BX	0	5.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	156.7	0	BX	0	5.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	157.3	0	BX	0	5.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	158.0	0	BX	0	5.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	158.6	0	BX	0	5.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	159.3	0	BX	0	5.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	159.9	0	BX	0	5.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	160.6	0	BX	0	5.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	161.3	0	BX	0	5.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	161.9	0	BX	0	5.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	162.6	0	BX	0	5.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	163.2	0	BX	0	5.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	163.9	0	BX	0	5.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	164.6	0	BX	0	5.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	165.2	0	BX	0	5.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	165.9	0	BX	0	5.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	166.5	0	BX	0	5.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	167.2	0	BX	0	5.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	167.8	0	BX	0	5.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	168.5	0	BX	0	5.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	169.2	0	BX	0	5.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	169.8	0	BX	0	5.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	170.5	0	BX	0	5.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	171.1	0	BX	0	5.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	171.8	0	BX	0	5.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	172.4	0	BX	0	5.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	173.1	0	BX	0	5.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	173.8	0	BX	0	5.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	174.4	0	BX	0	5.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	175.1	0	BX	0	5.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	175.7	0	BX	0	5.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	176.4	0	BX	0	5.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	177.0	0	BX	0	5.45	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	177.7	0	BX	0	5.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	178.4	0	BX	0	5.46	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	179.0	0	BX	0	5.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	179.7	0	BX	0	5.45	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	180.3	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	181.0	0	BX	0	5.39	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	181.6	0	BX	0	5.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	182.3	0	BX	0	5.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	183.0	0	BX	0	5.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	183.6	0	BX	0	5.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	184.3	0	BX	0	5.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	184.9	0	BX	0	5.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	185.6	0	BX	0	5.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	186.2	0	BX	0	5.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	186.9	0	BX	0	5.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	187.6	0	BX	0	5.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	188.2	0	BX	0	5.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	188.9	0	BX	0	5.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	189.5	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	190.2	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	190.8	0	BX	0	5.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	191.5	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	192.1	0	BX	0	5.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	192.8	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	193.5	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	194.1	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	194.8	0	BX	0	5.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	195.4	0	BX	0	5.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	196.1	0	BX	0	5.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	196.7	0	BX	0	5.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	197.4	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	198.0	0	BX	0	5.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	198.7	0	BX	0	5.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	199.4	0	BX	0	5.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	200.0	0	BX	0	5.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	200.7	0	BX	0	5.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	201.3	0	BX	0	5.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	202.0	0	BX	0	5.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	202.6	0	BX	0	5.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	203.3	0	BX	0	5.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	203.9	0	BX	0	5.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	204.6	0	BX	0	5.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	205.3	0	BX	0	5.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	205.9	0	BX	0	5.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	206.6	0	BX	0	5.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	207.2	0	BX	0	5.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	207.9	0	BX	0	5.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	208.5	0	BX	0	5.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	209.2	0	BX	0	5.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	209.8	0	BX	0	5.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	210.5	0	BX	0	5.06	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	211.2	0	BX	0	5.06	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	211.8	0	BX	0	5.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	212.5	0	BX	0	5.04	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	213.1	0	BX	0	5.03	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	213.8	0	BX	0	5.01	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	214.4	0	BX	0	4.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	215.1	0	BX	0	4.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	215.7	0	BX	0	4.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	216.4	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	217.0	0	BX	0	4.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	217.7	0	BX	0	4.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	218.4	0	BX	0	4.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	219.0	0	BX	0	4.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	219.7	0	BX	0	4.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	220.3	0	BX	0	4.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	221.0	0	BX	0	4.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	221.6	0	BX	0	4.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	222.3	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	222.9	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	223.6	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	224.2	0	BX	0	4.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	224.9	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	225.5	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	226.2	0	BX	0	4.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	226.9	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	227.5	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	228.2	0	BX	0	4.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	228.8	0	BX	0	4.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	229.5	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	230.1	0	BX	0	4.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	230.8	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	231.4	0	BX	0	4.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	232.1	0	BX	0	4.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	232.7	0	BX	0	4.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	233.4	0	BX	0	4.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	234.0	0	BX	0	4.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	234.7	0	BX	0	4.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	235.3	0	BX	0	4.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	236.0	0	BX	0	4.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	236.7	0	BX	0	4.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	237.3	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	238.0	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	238.6	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	239.3	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	239.9	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	240.6	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	241.2	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	241.9	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	242.5	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	243.2	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	243.8	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	244.5	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	245.1	0	BX	0	4.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	245.8	0	BX	0	4.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	246.4	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	247.1	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	247.7	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	248.4	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	249.1	0	BX	0	4.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	249.7	0	BX	0	4.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	250.4	0	BX	0	4.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	251.0	0	BX	0	4.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	251.7	0	BX	0	4.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	252.3	0	BX	0	4.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	253.0	0	BX	0	4.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	253.6	0	BX	0	4.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	254.3	0	BX	0	4.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	254.9	0	BX	0	4.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	255.6	0	BX	0	4.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	256.2	0	BX	0	4.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	256.9	0	BX	0	4.74	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	257.5	0	BX	0	4.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	258.2	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	258.8	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	259.5	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	260.1	0	BX	0	4.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	260.8	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	261.4	0	BX	0	4.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	262.1	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	262.7	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	263.4	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	264.0	0	BX	0	4.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	264.7	0	BX	0	4.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	265.3	0	BX	0	4.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	266.0	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	266.6	0	BX	0	4.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	267.3	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	267.9	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	268.6	0	BX	0	4.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	269.2	0	BX	0	4.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	269.9	0	BX	0	4.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	270.5	0	BX	0	4.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	271.2	0	BX	0	4.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	271.9	0	BX	0	4.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	272.5	0	BX	0	4.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	273.2	0	BX	0	4.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	273.8	0	BX	0	4.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	274.5	0	BX	0	4.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	275.1	0	BX	0	4.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	275.8	0	BX	0	4.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	276.4	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	277.1	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	277.7	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	278.4	0	BX	0	4.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	279.0	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	279.7	0	BX	0	4.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	280.3	0	BX	0	4.70	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	281.0	0	BX	0	4.70	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	281.6	0	BX	0	4.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	282.3	0	BX	0	4.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	282.9	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	283.6	0	BX	0	4.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	284.2	0	BX	0	4.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	284.9	0	BX	0	4.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	285.5	0	BX	0	4.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	286.2	0	BX	0	4.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	286.8	0	BX	0	4.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	287.5	0	BX	0	4.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	288.1	0	BX	0	4.54	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	288.7	0	BX	0	4.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	289.4	0	BX	0	4.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	290.0	0	BX	0	4.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	290.7	0	BX	0	4.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	291.3	0	BX	0	4.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	292.0	0	BX	0	4.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	292.6	0	BX	0	4.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	293.3	0	BX	0	4.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	293.9	0	BX	0	4.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	294.6	0	BX	0	4.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	295.2	0	BX	0	4.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	295.9	0	BX	0	4.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	296.5	0	BX	0	4.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	297.2	0	BX	0	4.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	297.8	0	BX	0	4.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	298.5	0	BX	0	4.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	299.1	0	BX	0	4.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	299.8	0	BX	0	4.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	300.4	0	BX	0	4.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	301.1	0	BX	0	4.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	301.7	0	BX	0	4.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	302.4	0	BX	0	4.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	303.0	0	BX	0	4.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	303.7	0	BX	0	4.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	304.3	0	BX	0	4.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	305.0	0	BX	0	4.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	305.6	0	BX	0	4.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	306.3	0	BX	0	4.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	306.9	0	BX	0	4.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	307.6	0	BX	0	4.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	308.2	0	BX	0	4.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	308.9	0	BX	0	4.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	309.5	0	BX	0	4.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	310.2	0	BX	0	4.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	310.8	0	BX	0	4.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	311.5	0	BX	0	4.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	312.1	0	BX	0	4.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	312.7	0	BX	0	4.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	313.4	0	BX	0	4.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	314.0	0	BX	0	4.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	314.7	0	BX	0	4.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	315.3	0	BX	0	4.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	316.0	0	BX	0	4.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	316.6	0	BX	0	4.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	317.3	0	BX	0	4.20	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	317.9	0	BX	0	4.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	318.6	0	BX	0	4.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	319.2	0	BX	0	4.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	319.9	0	BX	0	4.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	320.5	0	BX	0	4.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	321.2	0	BX	0	4.13	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	321.8	0	BX	0	4.13	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	322.5	0	BX	0	4.13	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	323.1	0	BX	0	4.12	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	323.8	0	BX	0	4.11	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	324.4	0	BX	0	4.12	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	325.0	0	BX	0	4.12	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	325.7	0	BX	0	4.11	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	326.3	0	BX	0	4.12	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	327.0	0	BX	0	4.11	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	327.6	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	328.3	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	328.9	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	329.6	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	330.2	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	330.9	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	331.5	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	332.2	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	332.8	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	333.5	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	334.1	0	BX	0	4.09	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	334.7	0	BX	0	4.08	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	335.4	0	BX	0	4.08	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	336.0	0	BX	0	4.08	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	336.7	0	BX	0	4.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	337.3	0	BX	0	4.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	338.0	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	338.6	0	BX	0	4.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	339.3	0	BX	0	4.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	339.9	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	340.6	0	BX	0	4.08	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	341.2	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	341.8	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	342.5	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	343.1	0	BX	0	4.07	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	343.8	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	344.4	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	345.1	0	BX	0	4.04	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	345.7	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	346.4	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	347.0	0	BX	0	4.04	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	347.7	0	BX	0	4.05	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	348.3	0	BX	0	4.04	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	348.9	0	BX	0	4.04	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	349.6	0	BX	0	4.03	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	350.2	0	BX	0	4.02	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	350.9	0	BX	0	4.02	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	351.5	0	BX	0	4.02	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	352.2	0	BX	0	4.01	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	352.8	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	353.5	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	354.1	0	BX	0	4.01	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	354.8	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	355.4	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	356.0	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	356.7	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	357.3	0	BX	0	3.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	358.0	0	BX	0	4.00	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	358.6	0	BX	0	3.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	359.3	0	BX	0	3.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	359.9	0	BX	0	3.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	360.6	0	BX	0	3.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	361.2	0	BX	0	3.98	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	361.8	0	BX	0	3.98	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	362.5	0	BX	0	3.98	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	363.1	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	363.8	0	BX	0	3.98	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	364.4	0	BX	0	3.98	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	365.1	0	BX	0	3.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	365.7	0	BX	0	3.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	366.4	0	BX	0	3.99	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	367.0	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	367.6	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	368.3	0	BX	0	3.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	368.9	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	369.6	0	BX	0	3.97	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	370.2	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	370.9	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	371.5	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	372.1	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	372.8	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	373.4	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	374.1	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	374.7	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	375.4	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	376.0	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	376.7	0	BX	0	3.96	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	377.3	0	BX	0	3.94	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	377.9	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	378.6	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	379.2	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	379.9	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	380.5	0	BX	0	3.95	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	381.2	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	381.8	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	382.4	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	383.1	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	383.7	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	384.4	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	385.0	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	385.7	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	386.3	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	386.9	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	387.6	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	388.2	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	388.9	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	389.5	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	390.1	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	390.8	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	391.4	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	392.1	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	392.7	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	393.4	0	BX	0	3.93	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	394.0	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	394.6	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	395.3	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	395.9	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	396.6	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	397.2	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	397.9	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	398.5	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	399.1	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	399.8	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	400.4	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	401.1	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	401.7	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	402.3	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	403.0	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	403.6	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	404.3	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	404.9	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	405.6	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	406.2	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	406.8	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	407.5	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	408.1	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	408.8	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	409.4	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	410.0	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	410.7	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	411.3	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	412.0	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	412.6	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	413.2	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	413.9	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	414.5	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	415.2	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	415.8	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	416.4	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	417.1	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	417.7	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	418.4	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	419.0	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	419.6	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	420.3	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	420.9	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	421.6	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	422.2	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	422.8	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	423.5	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	424.1	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	424.8	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	425.4	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	426.0	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	426.7	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	427.3	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	428.0	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	428.6	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	429.2	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	429.9	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	430.5	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	431.2	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	431.8	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	432.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	433.1	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	433.7	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	434.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	435.0	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	435.6	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	436.3	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	436.9	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	437.6	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	438.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	438.8	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	439.5	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	440.1	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	440.8	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	441.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	442.0	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	442.7	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	443.3	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	443.9	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	444.6	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	445.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	445.9	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	446.5	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	447.1	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	447.8	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	448.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	449.1	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	449.7	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	450.3	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	451.0	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	451.6	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	452.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	452.9	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	453.5	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	454.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	454.8	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	455.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	456.1	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	456.7	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	457.3	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	458.0	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	458.6	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	459.3	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	459.9	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	460.5	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	461.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	461.8	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	462.4	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	463.1	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	463.7	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	464.4	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	465.0	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	465.6	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	466.3	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	466.9	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	467.5	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	468.2	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	468.8	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	469.5	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	470.1	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	470.7	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	471.4	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	472.0	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	472.6	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	473.3	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	473.9	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	474.5	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	475.2	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	475.8	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	476.5	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	477.1	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	477.7	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	478.4	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	479.0	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	479.6	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	480.3	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	480.9	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	481.5	0	BX	0	3.91	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	482.2	0	BX	0	3.92	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	482.8	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	483.4	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	484.1	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	484.7	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	485.4	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	486.0	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	486.6	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	487.3	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	487.9	0	BX	0	3.90	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	488.5	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	489.2	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	489.8	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	490.4	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	491.1	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	491.7	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	492.3	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	493.0	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	493.6	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	494.3	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	494.9	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	495.5	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	496.2	0	BX	0	3.89	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	496.8	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	497.4	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	498.1	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	498.7	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	499.3	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	500.0	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	500.6	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	501.2	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	501.9	0	BX	0	3.88	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	502.5	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	503.1	0	BX	0	3.87	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	503.8	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	504.4	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	505.0	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	505.7	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	506.3	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	506.9	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	507.6	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	508.2	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	508.8	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	509.5	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	510.1	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	510.7	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	511.4	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	512.0	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	512.6	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	513.3	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	513.9	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	514.5	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	515.2	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	515.8	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	516.4	0	BX	0	3.86	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	517.1	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	517.7	0	BX	0	3.85	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	518.3	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	519.0	0	BX	0	3.84	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	519.6	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	520.2	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	520.9	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	521.5	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	522.1	0	BX	0	3.83	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	522.8	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	523.4	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	524.0	0	BX	0	3.82	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	524.7	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	525.3	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	525.9	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	526.6	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	527.2	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	527.8	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	528.5	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	529.1	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	529.7	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	530.4	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	531.0	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	531.6	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	532.3	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	532.9	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	533.5	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	534.2	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	534.8	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	535.4	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	536.1	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	536.7	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	537.3	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	538.0	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	538.6	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	539.2	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	539.9	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	540.5	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	541.1	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	541.7	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	542.4	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	543.0	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	543.6	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	544.3	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	544.9	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	545.5	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	546.2	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	546.8	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	547.4	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	548.1	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	548.7	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	549.3	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	550.0	0	BX	0	3.80	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	550.6	0	BX	0	3.81	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	551.2	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	551.8	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	552.5	0	BX	0	3.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	553.1	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	553.7	0	BX	0	3.79	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	554.4	0	BX	0	3.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	555.0	0	BX	0	3.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	555.6	0	BX	0	3.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	556.3	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	556.9	0	BX	0	3.78	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	557.5	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	558.2	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	558.8	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	559.4	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	560.0	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	560.7	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	561.3	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	561.9	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	562.6	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	563.2	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	563.8	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	564.5	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	565.1	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	565.7	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	566.3	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	567.0	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	567.6	0	BX	0	3.77	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	568.2	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	568.9	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	569.5	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	570.1	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	570.8	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	571.4	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	572.0	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	572.6	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	573.3	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	573.9	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	574.5	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	575.2	0	BX	0	3.76	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	575.8	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	576.4	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	577.0	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	577.7	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	578.3	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	578.9	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	579.6	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	580.2	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	580.8	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	581.5	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	582.1	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	582.7	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	583.3	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	584.0	0	BX	0	3.75	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	584.6	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	585.2	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	585.9	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	586.5	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	587.1	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	587.7	0	BX	0	3.73	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	588.4	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	589.0	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	589.6	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	590.2	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	590.9	0	BX	0	3.72	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	591.5	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	592.1	0	BX	0	3.70	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	592.8	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	593.4	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	594.0	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	594.6	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	595.3	0	BX	0	3.71	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	595.9	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	596.5	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	597.2	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	597.8	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	598.4	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	599.0	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	599.7	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	600.3	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	600.9	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	601.5	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	602.2	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	602.8	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	603.4	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	604.1	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	604.7	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	605.3	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	605.9	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	606.6	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	607.2	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	607.8	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	608.4	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	609.1	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	609.7	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	610.3	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	611.0	0	BX	0	3.69	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	611.6	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	612.2	0	BX	0	3.68	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	612.8	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	613.5	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	614.1	0	BX	0	3.67	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	614.7	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	615.3	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	616.0	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	616.6	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	617.2	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	617.8	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	618.5	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	619.1	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	619.7	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	620.3	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	621.0	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	621.6	0	BX	0	3.66	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	622.2	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	622.9	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	623.5	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	624.1	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	624.7	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	625.4	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	626.0	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	626.6	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	627.2	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	627.9	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	628.5	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	629.1	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	629.7	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	630.4	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	631.0	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	631.6	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	632.2	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	632.9	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	633.5	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	634.1	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	634.7	0	BX	0	3.64	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	635.4	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	636.0	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	636.6	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	637.2	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	637.9	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	638.5	0	BX	0	3.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	639.1	0	BX	0	3.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	639.7	0	BX	0	3.63	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	640.4	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	641.0	0	BX	0	3.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	641.6	0	BX	0	3.62	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	642.2	0	BX	0	3.65	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	642.9	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	643.5	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	644.1	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	644.7	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	645.4	0	BX	0	3.61	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	646.0	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	646.6	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	647.2	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	647.8	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	648.5	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	649.1	0	BX	0	3.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	649.7	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	650.3	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	651.0	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	651.6	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	652.2	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	652.8	0	BX	0	3.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	653.5	0	BX	0	3.59	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	654.1	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	654.7	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	655.3	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	656.0	0	BX	0	3.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	656.6	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	657.2	0	BX	0	3.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	657.8	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	658.5	0	BX	0	3.57	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	659.1	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	659.7	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	660.3	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	660.9	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	661.6	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	662.2	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	662.8	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	663.4	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	664.1	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	664.7	0	BX	0	3.60	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	665.3	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	665.9	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	666.5	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	667.2	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	667.8	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	668.4	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	669.0	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	669.7	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	670.3	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	670.9	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	671.5	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	672.2	0	BX	0	3.58	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	672.8	0	BX	0	3.55	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	673.4	0	BX	0	3.56	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	674.0	0	BX	0	3.53	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	674.6	0	BX	0	3.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	675.3	0	BX	0	3.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	675.9	0	BX	0	3.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	676.5	0	BX	0	3.52	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	677.1	0	BX	0	3.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	677.7	0	BX	0	3.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	678.4	0	BX	0	3.50	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	679.0	0	BX	0	3.51	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	679.6	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	680.2	0	BX	0	3.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	680.9	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	681.5	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	682.1	0	BX	0	3.49	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	682.7	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	683.3	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	684.0	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	684.6	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	685.2	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	685.8	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	686.5	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	687.1	0	BX	0	3.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	687.7	0	BX	0	3.45	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	688.3	0	BX	0	3.47	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	688.9	0	BX	0	3.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	689.6	0	BX	0	3.44	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	690.2	0	BX	0	3.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	690.8	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	691.4	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	692.0	0	BX	0	3.48	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	692.7	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	693.3	0	BX	0	3.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	693.9	0	BX	0	3.43	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	694.5	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	695.1	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	695.8	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	696.4	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	697.0	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	697.6	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	698.2	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	698.9	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	699.5	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	700.1	0	BX	0	3.42	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	700.7	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	701.3	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	702.0	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	702.6	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	703.2	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	703.8	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	704.4	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	705.1	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	705.7	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	706.3	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	706.9	0	BX	0	3.39	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	707.5	0	BX	0	3.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	708.2	0	BX	0	3.39	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	708.8	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	709.4	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	710.0	0	BX	0	3.41	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	710.6	0	BX	0	3.40	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	711.3	0	BX	0	3.39	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	711.9	0	BX	0	3.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	712.5	0	BX	0	3.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	713.1	0	BX	0	3.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	713.7	0	BX	0	3.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	714.4	0	BX	0	3.37	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	715.0	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	715.6	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	716.2	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	716.8	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	717.5	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	718.1	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	718.7	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	719.3	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	719.9	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	720.5	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	721.2	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	721.8	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	722.4	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	723.0	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	723.6	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	724.3	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	724.9	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	725.5	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	726.1	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	726.7	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	727.4	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	728.0	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	728.6	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	729.2	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	729.8	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	730.4	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	731.1	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	731.7	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	732.3	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	732.9	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	733.5	0	BX	0	3.38	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	734.2	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	734.8	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	735.4	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	736.0	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	736.6	0	BX	0	3.35	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	737.2	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	737.9	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	738.5	0	BX	0	3.33	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	739.1	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	739.7	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	740.3	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	740.9	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	741.6	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	742.2	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	742.8	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	743.4	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	744.0	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	744.6	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	745.3	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	745.9	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	746.5	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	747.1	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	747.7	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	748.3	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	749.0	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	749.6	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	750.2	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	750.8	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	751.4	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	752.0	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	752.7	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	753.3	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	753.9	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	754.5	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	755.1	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	755.7	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	756.4	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	757.0	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	757.6	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	758.2	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	758.8	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	759.4	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	760.1	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	760.7	0	BX	0	3.34	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	761.3	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	761.9	0	BX	0	3.31	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	762.5	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	763.1	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	763.8	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	764.4	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	765.0	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	765.6	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	766.2	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	766.8	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	767.4	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	768.1	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	768.7	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	769.3	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	769.9	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	770.5	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	771.1	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	771.8	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	772.4	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	773.0	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	773.6	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	774.2	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	774.8	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	775.4	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	776.1	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	776.7	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	777.3	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	777.9	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	778.5	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	779.1	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	779.7	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	780.4	0	BX	0	3.36	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	781.0	0	BX	0	3.30	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	781.6	0	BX	0	3.28	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	782.2	0	BX	0	3.27	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	782.8	0	BX	0	3.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	783.4	0	BX	0	3.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	784.0	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	784.7	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	785.3	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	785.9	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	786.5	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	787.1	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	787.7	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	788.3	0	BX	0	3.25	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	789.0	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	789.6	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	790.2	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	790.8	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	791.4	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	792.0	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	792.6	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	793.2	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	793.9	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	794.5	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	795.1	0	BX	0	3.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	795.7	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	796.3	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	796.9	0	BX	0	3.32	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	797.5	0	BX	0	3.29	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	798.2	0	BX	0	3.26	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	798.8	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	799.4	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	800.0	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	800.6	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	801.2	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	801.8	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	802.4	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	803.1	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	803.7	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	804.3	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	804.9	0	BX	0	3.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	805.5	0	BX	0	3.22	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	806.1	0	BX	0	3.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	806.7	0	BX	0	3.24	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	807.3	0	BX	0	3.23	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	808.0	0	BX	0	3.21	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	808.6	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	809.2	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	809.8	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	810.4	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	811.0	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	811.6	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	812.2	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	812.9	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	813.5	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	814.1	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	814.7	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	815.3	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	815.9	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	816.5	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	817.1	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	817.7	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	818.4	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	819.0	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	819.6	0	BX	0	3.18	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	820.2	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	820.8	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	821.4	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	822.0	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	822.6	0	BX	0	3.19	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	823.3	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	823.9	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	824.5	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	825.1	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	825.7	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	826.3	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	826.9	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	827.5	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	828.1	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	828.8	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	829.4	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	830.0	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	830.6	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	831.2	0	BX	0	3.17	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	831.8	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	832.4	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	833.0	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	833.6	0	BX	0	3.16	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	834.2	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	834.9	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	835.5	0	BX	0	3.15	0
@7367__1998757	001	C	10/11/1998	18:40	158.9417	44.3967	0	836.1	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	0.7	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	1.3	0	BX	0	2.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	2.0	0	BX	0	2.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	2.7	0	BX	0	2.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	3.3	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	4.0	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	4.7	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	5.4	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	6.0	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	6.7	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	7.4	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	8.0	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	8.7	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	9.4	0	BX	0	2.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	10.0	0	BX	0	2.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	10.7	0	BX	0	2.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	11.4	0	BX	0	2.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	12.0	0	BX	0	2.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	12.7	0	BX	0	2.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	13.4	0	BX	0	2.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	14.0	0	BX	0	2.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	14.7	0	BX	0	2.00	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	15.4	0	BX	0	1.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	16.0	0	BX	0	1.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	16.7	0	BX	0	1.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	17.4	0	BX	0	1.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	18.0	0	BX	0	1.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	18.7	0	BX	0	1.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	19.4	0	BX	0	1.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	20.1	0	BX	0	1.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	20.7	0	BX	0	1.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	21.4	0	BX	0	1.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	22.1	0	BX	0	1.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	22.7	0	BX	0	1.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	23.4	0	BX	0	1.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	24.1	0	BX	0	1.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	24.7	0	BX	0	1.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	25.4	0	BX	0	1.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	26.1	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	26.7	0	BX	0	1.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	27.4	0	BX	0	1.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	28.1	0	BX	0	1.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	28.7	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	29.4	0	BX	0	1.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	30.1	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	30.7	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	31.4	0	BX	0	1.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	32.1	0	BX	0	1.77	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	32.7	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	33.4	0	BX	0	1.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	34.1	0	BX	0	1.77	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	34.7	0	BX	0	1.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	35.4	0	BX	0	1.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	36.1	0	BX	0	1.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	36.7	0	BX	0	1.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	37.4	0	BX	0	1.77	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	38.1	0	BX	0	1.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	38.7	0	BX	0	1.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	39.4	0	BX	0	1.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	40.1	0	BX	0	1.70	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	40.7	0	BX	0	1.69	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	41.4	0	BX	0	1.65	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	42.1	0	BX	0	1.65	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	42.7	0	BX	0	1.62	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	43.4	0	BX	0	1.62	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	44.1	0	BX	0	1.63	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	44.7	0	BX	0	1.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	45.4	0	BX	0	1.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	46.1	0	BX	0	1.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	46.7	0	BX	0	1.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	47.4	0	BX	0	1.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	48.1	0	BX	0	1.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	48.7	0	BX	0	1.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	49.4	0	BX	0	1.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	50.1	0	BX	0	1.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	50.7	0	BX	0	1.50	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	51.4	0	BX	0	1.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	52.1	0	BX	0	1.50	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	52.7	0	BX	0	1.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	53.4	0	BX	0	1.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	54.0	0	BX	0	1.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	54.7	0	BX	0	1.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	55.4	0	BX	0	1.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	56.0	0	BX	0	1.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	56.7	0	BX	0	1.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	57.4	0	BX	0	1.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	58.0	0	BX	0	1.24	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	58.7	0	BX	0	1.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	59.4	0	BX	0	1.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	60.0	0	BX	0	1.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	60.7	0	BX	0	1.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	61.4	0	BX	0	1.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	62.0	0	BX	0	1.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	62.7	0	BX	0	1.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	63.4	0	BX	0	1.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	64.0	0	BX	0	1.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	64.7	0	BX	0	0.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	65.4	0	BX	0	1.00	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	66.0	0	BX	0	1.00	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	66.7	0	BX	0	0.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	67.4	0	BX	0	0.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	68.0	0	BX	0	0.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	68.7	0	BX	0	0.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	69.3	0	BX	0	0.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	70.0	0	BX	0	0.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	70.7	0	BX	0	0.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	71.3	0	BX	0	0.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	72.0	0	BX	0	0.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	72.7	0	BX	0	0.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	73.3	0	BX	0	0.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	74.0	0	BX	0	0.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	74.7	0	BX	0	0.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	75.3	0	BX	0	0.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	76.0	0	BX	0	0.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	76.6	0	BX	0	0.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	77.3	0	BX	0	0.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	78.0	0	BX	0	0.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	78.6	0	BX	0	0.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	79.3	0	BX	0	0.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	80.0	0	BX	0	0.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	80.6	0	BX	0	0.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	81.3	0	BX	0	0.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	82.0	0	BX	0	0.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	82.6	0	BX	0	0.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	83.3	0	BX	0	0.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	83.9	0	BX	0	0.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	84.6	0	BX	0	0.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	85.3	0	BX	0	0.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	85.9	0	BX	0	0.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	86.6	0	BX	0	0.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	87.3	0	BX	0	0.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	87.9	0	BX	0	0.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	88.6	0	BX	0	1.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	89.3	0	BX	0	1.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	89.9	0	BX	0	1.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	90.6	0	BX	0	1.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	91.2	0	BX	0	1.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	91.9	0	BX	0	1.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	92.6	0	BX	0	1.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	93.2	0	BX	0	1.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	93.9	0	BX	0	1.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	94.6	0	BX	0	1.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	95.2	0	BX	0	1.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	95.9	0	BX	0	1.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	96.5	0	BX	0	1.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	97.2	0	BX	0	1.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	97.9	0	BX	0	1.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	98.5	0	BX	0	1.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	99.2	0	BX	0	1.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	99.9	0	BX	0	1.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	100.5	0	BX	0	1.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	101.2	0	BX	0	1.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	101.8	0	BX	0	2.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	102.5	0	BX	0	2.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	103.2	0	BX	0	2.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	103.8	0	BX	0	2.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	104.5	0	BX	0	2.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	105.2	0	BX	0	2.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	105.8	0	BX	0	2.61	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	106.5	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	107.1	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	107.8	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	108.5	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	109.1	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	109.8	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	110.5	0	BX	0	2.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	111.1	0	BX	0	2.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	111.8	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	112.4	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	113.1	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	113.8	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	114.4	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	115.1	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	115.7	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	116.4	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	117.1	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	117.7	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	118.4	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	119.0	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	119.7	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	120.4	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	121.0	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	121.7	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	122.4	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	123.0	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	123.7	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	124.3	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	125.0	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	125.7	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	126.3	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	127.0	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	127.6	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	128.3	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	129.0	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	129.6	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	130.3	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	130.9	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	131.6	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	132.3	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	132.9	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	133.6	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	134.2	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	134.9	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	135.6	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	136.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	136.9	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	137.5	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	138.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	138.9	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	139.5	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	140.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	140.8	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	141.5	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	142.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	142.8	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	143.5	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	144.1	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	144.8	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	145.5	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	146.1	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	146.8	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	147.4	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	148.1	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	148.7	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	149.4	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	150.1	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	150.7	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	151.4	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	152.0	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	152.7	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	153.4	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	154.0	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	154.7	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	155.3	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	156.0	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	156.7	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	157.3	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	158.0	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	158.6	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	159.3	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	159.9	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	160.6	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	161.3	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	161.9	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	162.6	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	163.2	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	163.9	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	164.6	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	165.2	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	165.9	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	166.5	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	167.2	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	167.8	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	168.5	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	169.2	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	169.8	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	170.5	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	171.1	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	171.8	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	172.4	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	173.1	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	173.8	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	174.4	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	175.1	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	175.7	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	176.4	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	177.0	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	177.7	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	178.4	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	179.0	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	179.7	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	180.3	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	181.0	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	181.6	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	182.3	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	183.0	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	183.6	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	184.3	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	184.9	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	185.6	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	186.2	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	186.9	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	187.6	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	188.2	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	188.9	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	189.5	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	190.2	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	190.8	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	191.5	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	192.1	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	192.8	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	193.5	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	194.1	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	194.8	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	195.4	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	196.1	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	196.7	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	197.4	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	198.0	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	198.7	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	199.4	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	200.0	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	200.7	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	201.3	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	202.0	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	202.6	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	203.3	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	203.9	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	204.6	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	205.3	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	205.9	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	206.6	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	207.2	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	207.9	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	208.5	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	209.2	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	209.8	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	210.5	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	211.2	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	211.8	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	212.5	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	213.1	0	BX	0	3.59	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	213.8	0	BX	0	3.58	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	214.4	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	215.1	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	215.7	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	216.4	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	217.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	217.7	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	218.4	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	219.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	219.7	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	220.3	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	221.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	221.6	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	222.3	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	222.9	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	223.6	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	224.2	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	224.9	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	225.5	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	226.2	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	226.9	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	227.5	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	228.2	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	228.8	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	229.5	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	230.1	0	BX	0	3.57	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	230.8	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	231.4	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	232.1	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	232.7	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	233.4	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	234.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	234.7	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	235.3	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	236.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	236.7	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	237.3	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	238.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	238.6	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	239.3	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	239.9	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	240.6	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	241.2	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	241.9	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	242.5	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	243.2	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	243.8	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	244.5	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	245.1	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	245.8	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	246.4	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	247.1	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	247.7	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	248.4	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	249.1	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	249.7	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	250.4	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	251.0	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	251.7	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	252.3	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	253.0	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	253.6	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	254.3	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	254.9	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	255.6	0	BX	0	3.56	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	256.2	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	256.9	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	257.5	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	258.2	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	258.8	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	259.5	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	260.1	0	BX	0	3.55	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	260.8	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	261.4	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	262.1	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	262.7	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	263.4	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	264.0	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	264.7	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	265.3	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	266.0	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	266.6	0	BX	0	3.54	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	267.3	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	267.9	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	268.6	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	269.2	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	269.9	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	270.5	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	271.2	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	271.9	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	272.5	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	273.2	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	273.8	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	274.5	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	275.1	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	275.8	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	276.4	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	277.1	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	277.7	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	278.4	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	279.0	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	279.7	0	BX	0	3.53	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	280.3	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	281.0	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	281.6	0	BX	0	3.52	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	282.3	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	282.9	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	283.6	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	284.2	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	284.9	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	285.5	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	286.2	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	286.8	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	287.5	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	288.1	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	288.7	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	289.4	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	290.0	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	290.7	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	291.3	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	292.0	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	292.6	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	293.3	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	293.9	0	BX	0	3.51	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	294.6	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	295.2	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	295.9	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	296.5	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	297.2	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	297.8	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	298.5	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	299.1	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	299.8	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	300.4	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	301.1	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	301.7	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	302.4	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	303.0	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	303.7	0	BX	0	3.49	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	304.3	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	305.0	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	305.6	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	306.3	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	306.9	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	307.6	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	308.2	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	308.9	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	309.5	0	BX	0	3.48	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	310.2	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	310.8	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	311.5	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	312.1	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	312.7	0	BX	0	3.47	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	313.4	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	314.0	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	314.7	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	315.3	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	316.0	0	BX	0	3.46	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	316.6	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	317.3	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	317.9	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	318.6	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	319.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	319.9	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	320.5	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	321.2	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	321.8	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	322.5	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	323.1	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	323.8	0	BX	0	3.45	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	324.4	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	325.0	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	325.7	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	326.3	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	327.0	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	327.6	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	328.3	0	BX	0	3.44	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	328.9	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	329.6	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	330.2	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	330.9	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	331.5	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	332.2	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	332.8	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	333.5	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	334.1	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	334.7	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	335.4	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	336.0	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	336.7	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	337.3	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	338.0	0	BX	0	3.43	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	338.6	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	339.3	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	339.9	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	340.6	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	341.2	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	341.8	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	342.5	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	343.1	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	343.8	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	344.4	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	345.1	0	BX	0	3.42	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	345.7	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	346.4	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	347.0	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	347.7	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	348.3	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	348.9	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	349.6	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	350.2	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	350.9	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	351.5	0	BX	0	3.41	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	352.2	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	352.8	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	353.5	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	354.1	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	354.8	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	355.4	0	BX	0	3.40	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	356.0	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	356.7	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	357.3	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	358.0	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	358.6	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	359.3	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	359.9	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	360.6	0	BX	0	3.39	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	361.2	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	361.8	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	362.5	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	363.1	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	363.8	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	364.4	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	365.1	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	365.7	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	366.4	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	367.0	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	367.6	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	368.3	0	BX	0	3.38	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	368.9	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	369.6	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	370.2	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	370.9	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	371.5	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	372.1	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	372.8	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	373.4	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	374.1	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	374.7	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	375.4	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	376.0	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	376.7	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	377.3	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	377.9	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	378.6	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	379.2	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	379.9	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	380.5	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	381.2	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	381.8	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	382.4	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	383.1	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	383.7	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	384.4	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	385.0	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	385.7	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	386.3	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	386.9	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	387.6	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	388.2	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	388.9	0	BX	0	3.37	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	389.5	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	390.1	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	390.8	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	391.4	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	392.1	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	392.7	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	393.4	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	394.0	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	394.6	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	395.3	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	395.9	0	BX	0	3.36	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	396.6	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	397.2	0	BX	0	3.35	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	397.9	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	398.5	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	399.1	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	399.8	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	400.4	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	401.1	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	401.7	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	402.3	0	BX	0	3.34	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	403.0	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	403.6	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	404.3	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	404.9	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	405.6	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	406.2	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	406.8	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	407.5	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	408.1	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	408.8	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	409.4	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	410.0	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	410.7	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	411.3	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	412.0	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	412.6	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	413.2	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	413.9	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	414.5	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	415.2	0	BX	0	3.33	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	415.8	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	416.4	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	417.1	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	417.7	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	418.4	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	419.0	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	419.6	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	420.3	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	420.9	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	421.6	0	BX	0	3.32	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	422.2	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	422.8	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	423.5	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	424.1	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	424.8	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	425.4	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	426.0	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	426.7	0	BX	0	3.31	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	427.3	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	428.0	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	428.6	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	429.2	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	429.9	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	430.5	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	431.2	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	431.8	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	432.4	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	433.1	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	433.7	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	434.4	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	435.0	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	435.6	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	436.3	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	436.9	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	437.6	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	438.2	0	BX	0	3.30	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	438.8	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	439.5	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	440.1	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	440.8	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	441.4	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	442.0	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	442.7	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	443.3	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	443.9	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	444.6	0	BX	0	3.29	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	445.2	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	445.9	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	446.5	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	447.1	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	447.8	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	448.4	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	449.1	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	449.7	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	450.3	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	451.0	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	451.6	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	452.2	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	452.9	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	453.5	0	BX	0	3.28	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	454.2	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	454.8	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	455.4	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	456.1	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	456.7	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	457.3	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	458.0	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	458.6	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	459.3	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	459.9	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	460.5	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	461.2	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	461.8	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	462.4	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	463.1	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	463.7	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	464.4	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	465.0	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	465.6	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	466.3	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	466.9	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	467.5	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	468.2	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	468.8	0	BX	0	3.27	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	469.5	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	470.1	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	470.7	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	471.4	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	472.0	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	472.6	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	473.3	0	BX	0	3.26	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	473.9	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	474.5	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	475.2	0	BX	0	3.23	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	475.8	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	476.5	0	BX	0	3.23	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	477.1	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	477.7	0	BX	0	3.25	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	478.4	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	479.0	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	479.6	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	480.3	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	480.9	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	481.5	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	482.2	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	482.8	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	483.4	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	484.1	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	484.7	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	485.4	0	BX	0	3.22	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	486.0	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	486.6	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	487.3	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	487.9	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	488.5	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	489.2	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	489.8	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	490.4	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	491.1	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	491.7	0	BX	0	3.21	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	492.3	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	493.0	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	493.6	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	494.3	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	494.9	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	495.5	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	496.2	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	496.8	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	497.4	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	498.1	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	498.7	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	499.3	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	500.0	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	500.6	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	501.2	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	501.9	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	502.5	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	503.1	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	503.8	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	504.4	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	505.0	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	505.7	0	BX	0	3.20	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	506.3	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	506.9	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	507.6	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	508.2	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	508.8	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	509.5	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	510.1	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	510.7	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	511.4	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	512.0	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	512.6	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	513.3	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	513.9	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	514.5	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	515.2	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	515.8	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	516.4	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	517.1	0	BX	0	3.19	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	517.7	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	518.3	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	519.0	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	519.6	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	520.2	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	520.9	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	521.5	0	BX	0	3.18	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	522.1	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	522.8	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	523.4	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	524.0	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	524.7	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	525.3	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	525.9	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	526.6	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	527.2	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	527.8	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	528.5	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	529.1	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	529.7	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	530.4	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	531.0	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	531.6	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	532.3	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	532.9	0	BX	0	3.17	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	533.5	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	534.2	0	BX	0	3.16	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	534.8	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	535.4	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	536.1	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	536.7	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	537.3	0	BX	0	3.15	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	538.0	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	538.6	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	539.2	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	539.9	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	540.5	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	541.1	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	541.7	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	542.4	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	543.0	0	BX	0	3.14	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	543.6	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	544.3	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	544.9	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	545.5	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	546.2	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	546.8	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	547.4	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	548.1	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	548.7	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	549.3	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	550.0	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	550.6	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	551.2	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	551.8	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	552.5	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	553.1	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	553.7	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	554.4	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	555.0	0	BX	0	3.13	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	555.6	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	556.3	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	556.9	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	557.5	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	558.2	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	558.8	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	559.4	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	560.0	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	560.7	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	561.3	0	BX	0	3.12	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	561.9	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	562.6	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	563.2	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	563.8	0	BX	0	3.11	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	564.5	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	565.1	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	565.7	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	566.3	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	567.0	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	567.6	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	568.2	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	568.9	0	BX	0	3.10	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	569.5	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	570.1	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	570.8	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	571.4	0	BX	0	3.09	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	572.0	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	572.6	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	573.3	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	573.9	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	574.5	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	575.2	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	575.8	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	576.4	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	577.0	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	577.7	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	578.3	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	578.9	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	579.6	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	580.2	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	580.8	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	581.5	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	582.1	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	582.7	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	583.3	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	584.0	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	584.6	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	585.2	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	585.9	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	586.5	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	587.1	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	587.7	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	588.4	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	589.0	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	589.6	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	590.2	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	590.9	0	BX	0	3.08	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	591.5	0	BX	0	3.07	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	592.1	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	592.8	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	593.4	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	594.0	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	594.6	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	595.3	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	595.9	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	596.5	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	597.2	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	597.8	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	598.4	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	599.0	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	599.7	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	600.3	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	600.9	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	601.5	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	602.2	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	602.8	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	603.4	0	BX	0	3.06	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	604.1	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	604.7	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	605.3	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	605.9	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	606.6	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	607.2	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	607.8	0	BX	0	3.05	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	608.4	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	609.1	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	609.7	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	610.3	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	611.0	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	611.6	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	612.2	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	612.8	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	613.5	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	614.1	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	614.7	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	615.3	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	616.0	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	616.6	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	617.2	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	617.8	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	618.5	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	619.1	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	619.7	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	620.3	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	621.0	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	621.6	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	622.2	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	622.9	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	623.5	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	624.1	0	BX	0	3.04	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	624.7	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	625.4	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	626.0	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	626.6	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	627.2	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	627.9	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	628.5	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	629.1	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	629.7	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	630.4	0	BX	0	3.03	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	631.0	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	631.6	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	632.2	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	632.9	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	633.5	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	634.1	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	634.7	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	635.4	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	636.0	0	BX	0	3.02	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	636.6	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	637.2	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	637.9	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	638.5	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	639.1	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	639.7	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	640.4	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	641.0	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	641.6	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	642.2	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	642.9	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	643.5	0	BX	0	3.01	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	644.1	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	644.7	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	645.4	0	BX	0	2.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	646.0	0	BX	0	2.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	646.6	0	BX	0	2.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	647.2	0	BX	0	2.99	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	647.8	0	BX	0	2.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	648.5	0	BX	0	2.98	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	649.1	0	BX	0	2.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	649.7	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	650.3	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	651.0	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	651.6	0	BX	0	2.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	652.2	0	BX	0	2.97	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	652.8	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	653.5	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	654.1	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	654.7	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	655.3	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	656.0	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	656.6	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	657.2	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	657.8	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	658.5	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	659.1	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	659.7	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	660.3	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	660.9	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	661.6	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	662.2	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	662.8	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	663.4	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	664.1	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	664.7	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	665.3	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	665.9	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	666.5	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	667.2	0	BX	0	2.96	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	667.8	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	668.4	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	669.0	0	BX	0	2.95	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	669.7	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	670.3	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	670.9	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	671.5	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	672.2	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	672.8	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	673.4	0	BX	0	2.94	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	674.0	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	674.6	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	675.3	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	675.9	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	676.5	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	677.1	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	677.7	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	678.4	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	679.0	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	679.6	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	680.2	0	BX	0	2.93	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	680.9	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	681.5	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	682.1	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	682.7	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	683.3	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	684.0	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	684.6	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	685.2	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	685.8	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	686.5	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	687.1	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	687.7	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	688.3	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	688.9	0	BX	0	2.92	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	689.6	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	690.2	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	690.8	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	691.4	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	692.0	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	692.7	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	693.3	0	BX	0	2.91	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	693.9	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	694.5	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	695.1	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	695.8	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	696.4	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	697.0	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	697.6	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	698.2	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	698.9	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	699.5	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	700.1	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	700.7	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	701.3	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	702.0	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	702.6	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	703.2	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	703.8	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	704.4	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	705.1	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	705.7	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	706.3	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	706.9	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	707.5	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	708.2	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	708.8	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	709.4	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	710.0	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	710.6	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	711.3	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	711.9	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	712.5	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	713.1	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	713.7	0	BX	0	2.90	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	714.4	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	715.0	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	715.6	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	716.2	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	716.8	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	717.5	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	718.1	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	718.7	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	719.3	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	719.9	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	720.5	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	721.2	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	721.8	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	722.4	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	723.0	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	723.6	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	724.3	0	BX	0	2.89	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	724.9	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	725.5	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	726.1	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	726.7	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	727.4	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	728.0	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	728.6	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	729.2	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	729.8	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	730.4	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	731.1	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	731.7	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	732.3	0	BX	0	2.88	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	732.9	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	733.5	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	734.2	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	734.8	0	BX	0	2.87	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	735.4	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	736.0	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	736.6	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	737.2	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	737.9	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	738.5	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	739.1	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	739.7	0	BX	0	2.86	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	740.3	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	740.9	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	741.6	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	742.2	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	742.8	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	743.4	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	744.0	0	BX	0	2.85	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	744.6	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	745.3	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	745.9	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	746.5	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	747.1	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	747.7	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	748.3	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	749.0	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	749.6	0	BX	0	2.84	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	750.2	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	750.8	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	751.4	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	752.0	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	752.7	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	753.3	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	753.9	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	754.5	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	755.1	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	755.7	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	756.4	0	BX	0	2.83	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	757.0	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	757.6	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	758.2	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	758.8	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	759.4	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	760.1	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	760.7	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	761.3	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	761.9	0	BX	0	2.82	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	762.5	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	763.1	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	763.8	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	764.4	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	765.0	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	765.6	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	766.2	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	766.8	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	767.4	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	768.1	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	768.7	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	769.3	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	769.9	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	770.5	0	BX	0	2.80	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	771.1	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	771.8	0	BX	0	2.81	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	772.4	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	773.0	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	773.6	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	774.2	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	774.8	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	775.4	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	776.1	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	776.7	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	777.3	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	777.9	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	778.5	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	779.1	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	779.7	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	780.4	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	781.0	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	781.6	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	782.2	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	782.8	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	783.4	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	784.0	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	784.7	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	785.3	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	785.9	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	786.5	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	787.1	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	787.7	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	788.3	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	789.0	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	789.6	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	790.2	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	790.8	0	BX	0	2.79	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	791.4	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	792.0	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	792.6	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	793.2	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	793.9	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	794.5	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	795.1	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	795.7	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	796.3	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	796.9	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	797.5	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	798.2	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	798.8	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	799.4	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	800.0	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	800.6	0	BX	0	2.78	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	801.2	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	801.8	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	802.4	0	BX	0	2.76	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	803.1	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	803.7	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	804.3	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	804.9	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	805.5	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	806.1	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	806.7	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	807.3	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	808.0	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	808.6	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	809.2	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	809.8	0	BX	0	2.75	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	810.4	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	811.0	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	811.6	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	812.2	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	812.9	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	813.5	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	814.1	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	814.7	0	BX	0	2.74	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	815.3	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	815.9	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	816.5	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	817.1	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	817.7	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	818.4	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	819.0	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	819.6	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	820.2	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	820.8	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	821.4	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	822.0	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	822.6	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	823.3	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	823.9	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	824.5	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	825.1	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	825.7	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	826.3	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	826.9	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	827.5	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	828.1	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	828.8	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	829.4	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	830.0	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	830.6	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	831.2	0	BX	0	2.73	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	831.8	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	832.4	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	833.0	0	BX	0	2.72	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	833.6	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	834.2	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	834.9	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	835.5	0	BX	0	2.71	0
@7367__1999758	001	C	05/10/1999	18:03	159.3000	46.5000	0	836.1	0	BX	0	2.72	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	2.0	0	BX	0	10.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	3.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	4.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	5.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	6.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	7.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	8.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	9.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	10.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	11.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	12.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	13.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	14.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	15.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	16.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	17.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	18.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	19.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	20.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	21.0	0	BX	0	10.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	22.0	0	BX	0	10.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	23.0	0	BX	0	10.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	24.0	0	BX	0	10.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	25.0	0	BX	0	10.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	26.0	0	BX	0	9.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	27.0	0	BX	0	9.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	28.0	0	BX	0	9.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	29.0	0	BX	0	9.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	30.0	0	BX	0	9.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	31.0	0	BX	0	9.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	32.0	0	BX	0	9.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	33.0	0	BX	0	9.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	34.0	0	BX	0	9.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	35.0	0	BX	0	9.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	36.0	0	BX	0	9.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	37.0	0	BX	0	9.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	38.0	0	BX	0	8.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	39.0	0	BX	0	8.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	40.0	0	BX	0	8.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	41.0	0	BX	0	8.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	42.0	0	BX	0	8.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	43.0	0	BX	0	7.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	44.0	0	BX	0	7.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	45.0	0	BX	0	7.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	46.0	0	BX	0	6.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	47.0	0	BX	0	6.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	48.0	0	BX	0	6.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	49.0	0	BX	0	5.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	50.0	0	BX	0	5.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	51.0	0	BX	0	5.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	52.0	0	BX	0	5.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	53.0	0	BX	0	4.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	54.0	0	BX	0	4.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	55.0	0	BX	0	4.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	56.0	0	BX	0	4.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	57.0	0	BX	0	4.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	58.0	0	BX	0	4.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	59.0	0	BX	0	4.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	60.0	0	BX	0	4.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	61.0	0	BX	0	3.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	62.0	0	BX	0	3.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	63.0	0	BX	0	3.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	64.0	0	BX	0	3.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	65.0	0	BX	0	3.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	66.0	0	BX	0	3.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	67.0	0	BX	0	3.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	68.0	0	BX	0	3.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	69.0	0	BX	0	3.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	70.0	0	BX	0	2.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	71.0	0	BX	0	2.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	72.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	73.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	74.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	75.0	0	BX	0	2.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	76.0	0	BX	0	2.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	77.0	0	BX	0	2.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	78.0	0	BX	0	2.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	79.0	0	BX	0	2.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	80.0	0	BX	0	2.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	81.0	0	BX	0	2.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	82.0	0	BX	0	1.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	83.0	0	BX	0	1.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	84.0	0	BX	0	1.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	85.0	0	BX	0	1.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	86.0	0	BX	0	1.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	87.0	0	BX	0	1.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	88.0	0	BX	0	1.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	89.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	90.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	91.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	92.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	93.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	94.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	95.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	96.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	97.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	98.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	99.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	100.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	101.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	102.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	103.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	104.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	105.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	106.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	107.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	108.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	109.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	110.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	111.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	112.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	113.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	114.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	115.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	116.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	117.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	118.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	119.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	120.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	121.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	122.0	0	BX	0	1.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	123.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	124.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	125.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	126.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	127.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	128.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	129.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	130.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	131.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	132.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	133.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	134.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	135.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	136.0	0	BX	0	1.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	137.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	138.0	0	BX	0	1.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	139.0	0	BX	0	1.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	140.0	0	BX	0	1.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	141.0	0	BX	0	1.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	142.0	0	BX	0	1.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	143.0	0	BX	0	1.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	144.0	0	BX	0	1.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	145.0	0	BX	0	1.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	146.0	0	BX	0	1.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	147.0	0	BX	0	1.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	148.0	0	BX	0	1.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	149.0	0	BX	0	2.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	150.0	0	BX	0	2.0	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	151.0	0	BX	0	2.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	152.0	0	BX	0	2.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	153.0	0	BX	0	2.1	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	154.0	0	BX	0	2.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	155.0	0	BX	0	2.2	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	156.0	0	BX	0	2.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	157.0	0	BX	0	2.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	158.0	0	BX	0	2.3	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	159.0	0	BX	0	2.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	160.0	0	BX	0	2.4	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	161.0	0	BX	0	2.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	162.0	0	BX	0	2.5	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	163.0	0	BX	0	2.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	164.0	0	BX	0	2.6	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	165.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	166.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	167.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	168.0	0	BX	0	2.7	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	169.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	170.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	171.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	172.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	173.0	0	BX	0	2.8	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	174.0	0	BX	0	2.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	175.0	0	BX	0	2.9	0
@7394__2002759	001	B	08/07/2002	03:10	157.3667	46.0833	0	176.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	3.0	0	BX	0	9.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	4.0	0	BX	0	9.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	5.0	0	BX	0	9.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	6.0	0	BX	0	9.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	7.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	8.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	9.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	10.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	11.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	12.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	13.0	0	BX	0	9.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	14.0	0	BX	0	9.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	15.0	0	BX	0	9.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	16.0	0	BX	0	9.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	17.0	0	BX	0	9.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	18.0	0	BX	0	9.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	19.0	0	BX	0	9.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	20.0	0	BX	0	8.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	21.0	0	BX	0	8.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	22.0	0	BX	0	8.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	23.0	0	BX	0	8.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	24.0	0	BX	0	8.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	25.0	0	BX	0	8.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	26.0	0	BX	0	8.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	27.0	0	BX	0	8.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	28.0	0	BX	0	8.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	29.0	0	BX	0	8.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	30.0	0	BX	0	8.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	31.0	0	BX	0	8.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	32.0	0	BX	0	8.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	33.0	0	BX	0	8.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	34.0	0	BX	0	8.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	35.0	0	BX	0	8.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	36.0	0	BX	0	7.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	37.0	0	BX	0	6.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	38.0	0	BX	0	6.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	39.0	0	BX	0	6.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	40.0	0	BX	0	6.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	41.0	0	BX	0	6.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	42.0	0	BX	0	6.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	43.0	0	BX	0	6.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	44.0	0	BX	0	5.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	45.0	0	BX	0	5.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	46.0	0	BX	0	5.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	47.0	0	BX	0	4.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	48.0	0	BX	0	4.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	49.0	0	BX	0	4.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	50.0	0	BX	0	3.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	51.0	0	BX	0	3.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	52.0	0	BX	0	3.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	53.0	0	BX	0	3.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	54.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	55.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	56.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	57.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	58.0	0	BX	0	2.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	59.0	0	BX	0	2.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	60.0	0	BX	0	2.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	61.0	0	BX	0	2.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	62.0	0	BX	0	2.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	63.0	0	BX	0	2.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	64.0	0	BX	0	1.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	65.0	0	BX	0	1.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	66.0	0	BX	0	1.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	67.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	68.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	69.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	70.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	71.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	72.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	73.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	74.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	75.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	76.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	77.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	78.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	79.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	80.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	81.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	82.0	0	BX	0	1.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	83.0	0	BX	0	1.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	84.0	0	BX	0	1.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	85.0	0	BX	0	1.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	86.0	0	BX	0	1.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	87.0	0	BX	0	1.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	88.0	0	BX	0	1.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	89.0	0	BX	0	1.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	90.0	0	BX	0	1.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	91.0	0	BX	0	1.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	92.0	0	BX	0	1.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	93.0	0	BX	0	1.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	94.0	0	BX	0	1.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	95.0	0	BX	0	1.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	96.0	0	BX	0	1.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	97.0	0	BX	0	1.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	98.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	99.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	100.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	101.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	102.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	103.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	104.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	105.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	106.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	107.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	108.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	109.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	110.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	111.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	112.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	113.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	114.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	115.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	116.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	117.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	118.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	119.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	120.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	121.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	122.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	123.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	124.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	125.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	126.0	0	BX	0	0.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	127.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	128.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	129.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	130.0	0	BX	0	1.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	131.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	132.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	133.0	0	BX	0	1.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	134.0	0	BX	0	1.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	135.0	0	BX	0	1.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	136.0	0	BX	0	1.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	137.0	0	BX	0	1.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	138.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	139.0	0	BX	0	1.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	140.0	0	BX	0	1.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	141.0	0	BX	0	1.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	142.0	0	BX	0	1.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	143.0	0	BX	0	2.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	144.0	0	BX	0	2.0	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	145.0	0	BX	0	2.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	146.0	0	BX	0	2.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	147.0	0	BX	0	2.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	148.0	0	BX	0	2.1	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	149.0	0	BX	0	2.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	150.0	0	BX	0	2.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	151.0	0	BX	0	2.2	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	152.0	0	BX	0	2.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	153.0	0	BX	0	2.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	154.0	0	BX	0	2.3	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	155.0	0	BX	0	2.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	156.0	0	BX	0	2.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	157.0	0	BX	0	2.4	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	158.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	159.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	160.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	161.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	162.0	0	BX	0	2.5	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	163.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	164.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	165.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	166.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	167.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	168.0	0	BX	0	2.6	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	169.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	170.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	171.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	172.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	173.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	174.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	175.0	0	BX	0	2.7	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	176.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	177.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	178.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	179.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	180.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	181.0	0	BX	0	2.8	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	182.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	183.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	184.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	185.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	186.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	187.0	0	BX	0	2.9	0
@7394__2002759	002	B	08/07/2002	08:37	158.7333	46.7667	0	188.0	0	BX	0	2.9	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	0.0	0	SD	0	5.44	0	32.857	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	8.0	0	SD	0	5.44	0	32.858	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	10.0	0	SD	0	5.42	0	32.859	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	20.0	0	SD	0	5.25	0	32.876	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	30.0	0	SD	0	4.97	0	32.901	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	50.0	0	SD	0	4.29	0	32.917	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	54.0	0	SD	0	4.11	0	32.916	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	60.0	0	SD	0	3.16	0	32.965	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	75.0	0	SD	0	2.02	0	33.019	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	99.0	0	SD	0	1.85	0	33.080	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	109.0	0	SD	0	1.73	0	33.125	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	129.0	0	SD	0	1.85	0	33.411	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	149.0	0	SD	0	2.84	0	33.688	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	198.0	0	SD	0	3.37	0	33.879	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	228.0	0	SD	0	3.39	0	33.925	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	297.0	0	SD	0	3.38	0	34.050	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	386.0	0	SD	0	3.29	0	34.152	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	495.0	0	SD	0	3.14	0	34.244	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	594.0	0	SD	0	2.99	0	34.301	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	703.0	0	SD	0	2.79	0	34.366	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	802.0	0	SD	0	2.63	0	34.413	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	900.0	0	SD	0	2.49	0	34.450	0
@7522__1991760	001	B	07/07/1991	16:30	159.6300	47.8700	0	1019.0	0	SD	0	2.34	0	34.490	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	0.0	0	SD	0	6.67	0	32.856	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	10.0	0	SD	0	6.66	0	32.857	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	20.0	0	SD	0	6.42	0	32.855	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	30.0	0	SD	0	5.94	0	32.804	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	34.0	0	SD	0	5.13	0	32.797	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	40.0	0	SD	0	4.63	0	32.859	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	50.0	0	SD	0	3.26	0	32.899	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	75.0	0	SD	0	1.80	0	33.018	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	100.0	0	SD	0	1.68	0	33.042	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	110.0	0	SD	0	1.64	0	33.081	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	120.0	0	SD	0	1.70	0	33.169	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	150.0	0	SD	0	2.54	0	33.597	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	200.0	0	SD	0	3.15	0	33.817	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	250.0	0	SD	0	3.32	0	33.912	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	300.0	0	SD	0	3.37	0	33.999	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	400.0	0	SD	0	3.28	0	34.106	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	500.0	0	SD	0	3.13	0	34.164	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	600.0	0	SD	0	2.97	0	34.225	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	700.0	0	SD	0	2.84	0	34.271	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	800.0	0	SD	0	2.72	0	34.325	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	900.0	0	SD	0	2.60	0	34.366	0
@7522__1991761	001	B	07/22/1991	19:10	158.5200	47.0000	0	1020.0	0	SD	0	2.45	0	34.403	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	0.0	0	SD	0	7.70	0	32.820	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	4.0	0	SD	0	7.70	0	32.841	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	10.0	0	SD	0	7.47	0	32.828	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	20.0	0	SD	0	7.35	0	32.837	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	30.0	0	SD	0	7.26	0	32.844	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	40.0	0	SD	0	3.79	0	32.911	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	50.0	0	SD	0	2.64	0	32.951	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	75.0	0	SD	0	1.87	0	33.036	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	88.0	0	SD	0	1.74	0	33.036	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	100.0	0	SD	0	1.62	0	33.088	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	130.0	0	SD	0	2.34	0	33.555	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	150.0	0	SD	0	2.78	0	33.687	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	200.0	0	SD	0	3.24	0	33.855	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	250.0	0	SD	0	3.33	0	33.955	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	300.0	0	SD	0	3.32	0	34.026	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	400.0	0	SD	0	3.28	0	34.131	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	500.0	0	SD	0	3.15	0	34.217	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	600.0	0	SD	0	3.00	0	34.279	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	700.0	0	SD	0	2.86	0	34.330	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	800.0	0	SD	0	2.74	0	34.375	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	900.0	0	SD	0	2.61	0	34.417	0
@7522__1991761	002	B	07/22/1991	23:43	159.2000	46.3500	0	1020.0	0	SD	0	2.44	0	34.455	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	0.0	0	SD	0	8.70	0	32.767	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	8.0	0	SD	0	8.70	0	32.762	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	10.0	0	SD	0	8.52	0	32.752	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	20.0	0	SD	0	8.48	0	32.774	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	30.0	0	SD	0	8.44	0	32.773	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	40.0	0	SD	0	6.32	0	32.785	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	50.0	0	SD	0	4.17	0	32.903	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	75.0	0	SD	0	2.62	0	33.058	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	100.0	0	SD	0	2.34	0	33.056	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	130.0	0	SD	0	2.09	0	33.337	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	150.0	0	SD	0	2.49	0	33.593	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	200.0	0	SD	0	3.02	0	33.835	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	250.0	0	SD	0	3.21	0	33.913	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	300.0	0	SD	0	3.21	0	33.974	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	400.0	0	SD	0	3.12	0	34.082	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	500.0	0	SD	0	3.03	0	34.180	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	600.0	0	SD	0	2.92	0	34.250	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	700.0	0	SD	0	2.79	0	34.300	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	800.0	0	SD	0	2.69	0	34.355	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	900.0	0	SD	0	2.60	0	34.397	0
@7522__1991761	003	B	07/23/1991	04:15	158.3000	45.5800	0	1020.0	0	SD	0	2.48	0	34.435	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	0.0	0	SD	0	8.11	0	32.851	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	10.0	0	SD	0	8.11	0	32.851	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	16.0	0	SD	0	7.92	0	32.834	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	20.0	0	SD	0	7.82	0	32.851	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	30.0	0	SD	0	7.78	0	32.853	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	34.0	0	SD	0	7.24	0	32.716	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	40.0	0	SD	0	5.12	0	32.835	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	50.0	0	SD	0	3.76	0	32.924	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	75.0	0	SD	0	2.06	0	33.014	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	110.0	0	SD	0	1.66	0	33.092	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	150.0	0	SD	0	2.42	0	33.560	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	200.0	0	SD	0	3.04	0	33.794	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	250.0	0	SD	0	3.16	0	33.890	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	300.0	0	SD	0	3.25	0	33.973	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	350.0	0	SD	0	3.30	0	34.056	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	400.0	0	SD	0	3.24	0	34.110	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	500.0	0	SD	0	3.10	0	34.202	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	600.0	0	SD	0	2.98	0	34.271	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	700.0	0	SD	0	2.81	0	34.332	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	800.0	0	SD	0	2.71	0	34.380	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	900.0	0	SD	0	2.58	0	34.419	0
@7522__1991761	004	B	07/23/1991	13:24	157.4200	46.2800	0	1020.0	0	SD	0	2.42	0	34.464	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	0.0	0	SD	0	11.99	0	32.792	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	10.0	0	SD	0	11.99	0	32.793	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	16.0	0	SD	0	11.91	0	32.792	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	20.0	0	SD	0	10.74	0	32.698	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	30.0	0	SD	0	8.07	0	32.756	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	40.0	0	SD	0	3.65	0	32.989	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	50.0	0	SD	0	3.03	0	33.052	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	75.0	0	SD	0	2.19	0	33.131	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	96.0	0	SD	0	1.80	0	33.251	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	100.0	0	SD	0	1.83	0	33.281	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	150.0	0	SD	0	2.42	0	33.595	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	200.0	0	SD	0	2.83	0	33.751	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	250.0	0	SD	0	3.01	0	33.853	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	300.0	0	SD	0	3.10	0	33.931	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	400.0	0	SD	0	3.05	0	34.055	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	480.0	0	SD	0	3.12	0	34.153	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	500.0	0	SD	0	3.09	0	34.169	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	600.0	0	SD	0	3.02	0	34.245	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	700.0	0	SD	0	2.89	0	34.309	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	800.0	0	SD	0	2.76	0	34.355	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	900.0	0	SD	0	2.63	0	34.399	0
@7522__1991762	001	B	08/05/1991	02:34	156.3300	44.5800	0	1020.0	0	SD	0	2.50	0	34.448	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	0.0	0	SD	0	4.02	0	33.441	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	10.0	0	SD	0	4.09	0	33.456	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	20.0	0	SD	0	4.07	0	33.453	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	30.0	0	SD	0	4.49	0	33.557	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	50.0	0	SD	0	5.62	0	33.742	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	74.0	0	SD	0	5.68	0	33.750	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	99.0	0	SD	0	5.75	0	33.766	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	149.0	0	SD	0	5.86	0	33.786	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	198.0	0	SD	0	5.87	0	33.790	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	248.0	0	SD	0	4.77	0	33.793	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	297.0	0	SD	0	4.15	0	33.835	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	396.0	0	SD	0	3.99	0	33.972	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	495.0	0	SD	0	3.69	0	34.072	0
@7522__1992763	001	B	03/26/1992	20:37	160.0000	44.0000	0	500.0	0	SD	0	3.69	0	34.091	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	0.0	0	SD	0	2.26	0	33.118	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	10.0	0	SD	0	2.27	0	33.117	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	20.0	0	SD	0	2.20	0	33.126	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	30.0	0	SD	0	2.20	0	33.136	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	50.0	0	SD	0	2.37	0	33.191	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	74.0	0	SD	0	2.98	0	33.319	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	99.0	0	SD	0	3.19	0	33.332	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	149.0	0	SD	0	2.60	0	33.445	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	198.0	0	SD	0	2.57	0	33.672	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	248.0	0	SD	0	2.88	0	33.794	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	297.0	0	SD	0	3.02	0	33.884	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	396.0	0	SD	0	3.16	0	34.031	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	495.0	0	SD	0	3.15	0	34.142	0
@7522__1992763	002	B	03/27/1992	02:21	160.0000	44.5000	0	500.0	0	SD	0	3.19	0	34.157	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	0.0	0	SC	0	2.23	0	32.72	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	10.0	0	SC	0	2.22	0	32.72	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	20.0	0	SC	0	2.22	0	32.72	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	30.0	0	SC	0	2.18	0	32.72	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	40.0	0	SC	0	2.20	0	32.75	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	50.0	0	SC	0	2.39	0	32.84	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	75.0	0	SC	0	2.46	0	32.84	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	100.0	0	SC	0	3.28	0	33.10	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	125.0	0	SC	0	3.96	0	33.28	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	150.0	0	SC	0	3.76	0	33.16	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	175.0	0	SC	0	3.44	0	33.24	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	200.0	0	SC	0	3.42	0	33.31	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	225.0	0	SC	0	3.44	0	33.36	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	250.0	0	SC	0	3.22	0	33.42	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	275.0	0	SC	0	3.52	0	33.60	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	300.0	0	SC	0	3.79	0	33.63	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	325.0	0	SC	0	3.85	0	33.67	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	350.0	0	SC	0	3.60	0	33.66	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	375.0	0	SC	0	3.53	0	33.74	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	400.0	0	SC	0	3.72	0	33.78	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	425.0	0	SC	0	3.73	0	33.82	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	450.0	0	SC	0	3.62	0	33.86	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	475.0	0	SC	0	3.64	0	33.91	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	500.0	0	SC	0	3.74	0	34.00	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	550.0	0	SC	0	3.51	0	34.00	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	600.0	0	SC	0	3.59	0	34.08	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	650.0	0	SC	0	3.44	0	34.11	0
@7533__1980764	001	B	04/27/1980	15:15	160.0000	44.2500	0	700.0	0	SC	0	3.34	0	34.18	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	0.0	0	SC	0	2.18	0	32.72	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	10.0	0	SC	0	2.18	0	32.72	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	20.0	0	SC	0	2.18	0	32.72	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	30.0	0	SC	0	2.18	0	32.72	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	40.0	0	SC	0	2.13	0	32.70	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	50.0	0	SC	0	2.02	0	32.73	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	75.0	0	SC	0	2.01	0	32.74	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	100.0	0	SC	0	2.18	0	32.79	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	125.0	0	SC	0	2.33	0	32.88	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	150.0	0	SC	0	2.79	0	32.94	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	175.0	0	SC	0	3.26	0	33.09	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	200.0	0	SC	0	2.90	0	33.21	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	225.0	0	SC	0	2.80	0	33.31	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	250.0	0	SC	0	2.76	0	33.38	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	275.0	0	SC	0	2.85	0	33.46	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	300.0	0	SC	0	3.07	0	33.56	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	325.0	0	SC	0	3.07	0	33.68	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	350.0	0	SC	0	3.18	0	33.70	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	375.0	0	SC	0	3.30	0	33.76	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	400.0	0	SC	0	3.32	0	33.81	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	425.0	0	SC	0	3.36	0	33.85	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	450.0	0	SC	0	3.35	0	33.91	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	475.0	0	SC	0	3.34	0	33.95	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	500.0	0	SC	0	3.34	0	33.95	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	550.0	0	SC	0	3.31	0	34.03	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	600.0	0	SC	0	3.26	0	34.09	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	650.0	0	SC	0	3.17	0	34.16	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	700.0	0	SC	0	3.09	0	34.20	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	750.0	0	SC	0	3.02	0	34.25	0
@7533__1980764	002	B	04/27/1980	20:45	160.0000	45.2500	0	800.0	0	SC	0	2.95	0	34.26	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	0.0	0	SC	0	1.58	0	32.11	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	10.0	0	SC	0	1.21	0	32.57	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	20.0	0	SC	0	1.19	0	32.61	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	30.0	0	SC	0	1.15	0	32.61	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	40.0	0	SC	0	1.15	0	32.63	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	50.0	0	SC	0	1.10	0	32.63	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	75.0	0	SC	0	0.79	0	32.63	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	100.0	0	SC	0	0.77	0	32.72	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	125.0	0	SC	0	0.98	0	32.75	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	150.0	0	SC	0	1.77	0	33.17	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	175.0	0	SC	0	3.67	0	33.75	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	200.0	0	SC	0	3.80	0	33.78	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	225.0	0	SC	0	3.83	0	33.82	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	250.0	0	SC	0	3.81	0	33.82	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	275.0	0	SC	0	3.79	0	33.83	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	300.0	0	SC	0	3.78	0	33.83	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	325.0	0	SC	0	3.76	0	33.86	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	350.0	0	SC	0	3.75	0	33.90	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	375.0	0	SC	0	3.77	0	33.90	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	400.0	0	SC	0	3.69	0	33.93	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	425.0	0	SC	0	3.67	0	33.96	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	450.0	0	SC	0	3.63	0	33.98	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	475.0	0	SC	0	3.60	0	33.96	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	500.0	0	SC	0	3.55	0	34.02	0
@7533__1980764	003	B	04/28/1980	03:40	160.0000	46.2500	0	550.0	0	SC	0	3.44	0	34.10	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	0.0	0	SC	0	1.07	0	32.60	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	10.0	0	SC	0	1.07	0	32.64	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	20.0	0	SC	0	1.07	0	32.64	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	30.0	0	SC	0	1.08	0	32.61	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	40.0	0	SC	0	1.09	0	32.61	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	50.0	0	SC	0	0.95	0	32.61	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	75.0	0	SC	0	0.84	0	32.66	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	100.0	0	SC	0	0.84	0	32.68	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	125.0	0	SC	0	0.94	0	32.79	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	150.0	0	SC	0	3.02	0	33.53	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	175.0	0	SC	0	3.40	0	33.65	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	200.0	0	SC	0	3.37	0	33.72	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	225.0	0	SC	0	3.50	0	33.82	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	250.0	0	SC	0	3.42	0	33.84	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	275.0	0	SC	0	3.47	0	33.90	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	300.0	0	SC	0	3.45	0	33.90	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	325.0	0	SC	0	3.32	0	33.97	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	350.0	0	SC	0	3.28	0	34.02	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	375.0	0	SC	0	3.39	0	34.02	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	400.0	0	SC	0	3.38	0	34.04	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	425.0	0	SC	0	3.34	0	34.08	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	450.0	0	SC	0	3.28	0	34.10	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	475.0	0	SC	0	3.26	0	34.11	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	500.0	0	SC	0	3.20	0	34.11	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	550.0	0	SC	0	3.14	0	34.18	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	600.0	0	SC	0	3.08	0	34.23	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	650.0	0	SC	0	2.99	0	34.28	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	700.0	0	SC	0	2.92	0	34.31	0
@7533__1980764	004	B	04/28/1980	11:10	160.0000	47.2500	0	750.0	0	SC	0	2.88	0	34.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	0.7	0	BX	0	2.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	1.3	0	BX	0	2.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	2.0	0	BX	0	1.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	2.7	0	BX	0	2.00	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	3.3	0	BX	0	1.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	4.0	0	BX	0	1.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	4.7	0	BX	0	1.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	5.4	0	BX	0	1.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	6.0	0	BX	0	1.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	6.7	0	BX	0	1.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	7.4	0	BX	0	1.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	8.0	0	BX	0	1.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	8.7	0	BX	0	1.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	9.4	0	BX	0	1.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	10.0	0	BX	0	1.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	10.7	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	11.4	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	12.0	0	BX	0	1.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	12.7	0	BX	0	1.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	13.4	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	14.0	0	BX	0	1.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	14.7	0	BX	0	1.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	15.4	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	16.0	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	16.7	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	17.4	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	18.0	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	18.7	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	19.4	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	20.1	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	20.7	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	21.4	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	22.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	22.7	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	23.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	24.1	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	24.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	25.4	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	26.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	26.7	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	27.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	28.1	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	28.7	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	29.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	30.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	30.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	31.4	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	32.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	32.7	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	33.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	34.1	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	34.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	35.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	36.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	36.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	37.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	38.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	38.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	39.4	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	40.1	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	40.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	41.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	42.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	42.7	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	43.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	44.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	44.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	45.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	46.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	46.7	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	47.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	48.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	48.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	49.4	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	50.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	50.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	51.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	52.1	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	52.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	53.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	54.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	54.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	55.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	56.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	56.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	57.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	58.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	58.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	59.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	60.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	60.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	61.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	62.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	62.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	63.4	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	64.0	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	64.7	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	65.4	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	66.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	66.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	67.4	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	68.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	68.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	69.3	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	70.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	70.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	71.3	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	72.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	72.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	73.3	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	74.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	74.7	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	75.3	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	76.0	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	76.6	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	77.3	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	78.0	0	BX	0	1.86	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	78.6	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	79.3	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	80.0	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	80.6	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	81.3	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	82.0	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	82.6	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	83.3	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	83.9	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	84.6	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	85.3	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	85.9	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	86.6	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	87.3	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	87.9	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	88.6	0	BX	0	1.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	89.3	0	BX	0	1.85	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	89.9	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	90.6	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	91.2	0	BX	0	1.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	91.9	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	92.6	0	BX	0	1.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	93.2	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	93.9	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	94.6	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	95.2	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	95.9	0	BX	0	1.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	96.5	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	97.2	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	97.9	0	BX	0	1.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	98.5	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	99.2	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	99.9	0	BX	0	1.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	100.5	0	BX	0	1.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	101.2	0	BX	0	1.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	101.8	0	BX	0	1.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	102.5	0	BX	0	1.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	103.2	0	BX	0	2.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	103.8	0	BX	0	2.06	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	104.5	0	BX	0	2.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	105.2	0	BX	0	2.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	105.8	0	BX	0	2.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	106.5	0	BX	0	2.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	107.1	0	BX	0	2.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	107.8	0	BX	0	2.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	108.5	0	BX	0	2.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	109.1	0	BX	0	2.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	109.8	0	BX	0	2.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	110.5	0	BX	0	2.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	111.1	0	BX	0	2.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	111.8	0	BX	0	2.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	112.4	0	BX	0	2.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	113.1	0	BX	0	2.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	113.8	0	BX	0	2.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	114.4	0	BX	0	2.30	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	115.1	0	BX	0	2.31	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	115.7	0	BX	0	2.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	116.4	0	BX	0	2.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	117.1	0	BX	0	2.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	117.7	0	BX	0	2.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	118.4	0	BX	0	2.50	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	119.0	0	BX	0	2.53	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	119.7	0	BX	0	2.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	120.4	0	BX	0	2.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	121.0	0	BX	0	2.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	121.7	0	BX	0	2.66	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	122.4	0	BX	0	2.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	123.0	0	BX	0	2.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	123.7	0	BX	0	2.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	124.3	0	BX	0	2.77	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	125.0	0	BX	0	2.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	125.7	0	BX	0	2.85	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	126.3	0	BX	0	2.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	127.0	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	127.6	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	128.3	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	129.0	0	BX	0	3.52	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	129.6	0	BX	0	3.54	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	130.3	0	BX	0	3.55	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	130.9	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	131.6	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	132.3	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	132.9	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	133.6	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	134.2	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	134.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	135.6	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	136.2	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	136.9	0	BX	0	3.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	137.5	0	BX	0	3.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	138.2	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	138.9	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	139.5	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	140.2	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	140.8	0	BX	0	3.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	141.5	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	142.2	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	142.8	0	BX	0	3.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	143.5	0	BX	0	3.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	144.1	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	144.8	0	BX	0	3.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	145.5	0	BX	0	3.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	146.1	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	146.8	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	147.4	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	148.1	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	148.7	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	149.4	0	BX	0	3.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	150.1	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	150.7	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	151.4	0	BX	0	3.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	152.0	0	BX	0	3.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	152.7	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	153.4	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	154.0	0	BX	0	3.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	154.7	0	BX	0	3.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	155.3	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	156.0	0	BX	0	3.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	156.7	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	157.3	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	158.0	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	158.6	0	BX	0	3.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	159.3	0	BX	0	3.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	159.9	0	BX	0	3.00	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	160.6	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	161.3	0	BX	0	3.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	161.9	0	BX	0	3.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	162.6	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	163.2	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	163.9	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	164.6	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	165.2	0	BX	0	3.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	165.9	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	166.5	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	167.2	0	BX	0	3.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	167.8	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	168.5	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	169.2	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	169.8	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	170.5	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	171.1	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	171.8	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	172.4	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	173.1	0	BX	0	3.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	173.8	0	BX	0	3.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	174.4	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	175.1	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	175.7	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	176.4	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	177.0	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	177.7	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	178.4	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	179.0	0	BX	0	3.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	179.7	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	180.3	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	181.0	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	181.6	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	182.3	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	183.0	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	183.6	0	BX	0	3.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	184.3	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	184.9	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	185.6	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	186.2	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	186.9	0	BX	0	3.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	187.6	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	188.2	0	BX	0	3.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	188.9	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	189.5	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	190.2	0	BX	0	3.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	190.8	0	BX	0	3.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	191.5	0	BX	0	3.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	192.1	0	BX	0	3.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	192.8	0	BX	0	3.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	193.5	0	BX	0	3.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	194.1	0	BX	0	3.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	194.8	0	BX	0	3.14	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	195.4	0	BX	0	3.14	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	196.1	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	196.7	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	197.4	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	198.0	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	198.7	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	199.4	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	200.0	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	200.7	0	BX	0	3.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	201.3	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	202.0	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	202.6	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	203.3	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	203.9	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	204.6	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	205.3	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	205.9	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	206.6	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	207.2	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	207.9	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	208.5	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	209.2	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	209.8	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	210.5	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	211.2	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	211.8	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	212.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	213.1	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	213.8	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	214.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	215.1	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	215.7	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	216.4	0	BX	0	3.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	217.0	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	217.7	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	218.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	219.0	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	219.7	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	220.3	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	221.0	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	221.6	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	222.3	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	222.9	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	223.6	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	224.2	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	224.9	0	BX	0	3.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	225.5	0	BX	0	3.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	226.2	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	226.9	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	227.5	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	228.2	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	228.8	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	229.5	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	230.1	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	230.8	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	231.4	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	232.1	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	232.7	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	233.4	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	234.0	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	234.7	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	235.3	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	236.0	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	236.7	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	237.3	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	238.0	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	238.6	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	239.3	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	239.9	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	240.6	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	241.2	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	241.9	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	242.5	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	243.2	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	243.8	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	244.5	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	245.1	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	245.8	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	246.4	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	247.1	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	247.7	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	248.4	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	249.1	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	249.7	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	250.4	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	251.0	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	251.7	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	252.3	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	253.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	253.6	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	254.3	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	254.9	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	255.6	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	256.2	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	256.9	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	257.5	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	258.2	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	258.8	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	259.5	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	260.1	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	260.8	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	261.4	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	262.1	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	262.7	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	263.4	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	264.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	264.7	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	265.3	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	266.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	266.6	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	267.3	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	267.9	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	268.6	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	269.2	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	269.9	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	270.5	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	271.2	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	271.9	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	272.5	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	273.2	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	273.8	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	274.5	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	275.1	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	275.8	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	276.4	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	277.1	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	277.7	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	278.4	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	279.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	279.7	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	280.3	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	281.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	281.6	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	282.3	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	282.9	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	283.6	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	284.2	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	284.9	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	285.5	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	286.2	0	BX	0	3.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	286.8	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	287.5	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	288.1	0	BX	0	3.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	288.7	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	289.4	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	290.0	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	290.7	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	291.3	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	292.0	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	292.6	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	293.3	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	293.9	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	294.6	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	295.2	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	295.9	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	296.5	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	297.2	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	297.8	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	298.5	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	299.1	0	BX	0	3.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	299.8	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	300.4	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	301.1	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	301.7	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	302.4	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	303.0	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	303.7	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	304.3	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	305.0	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	305.6	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	306.3	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	306.9	0	BX	0	3.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	307.6	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	308.2	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	308.9	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	309.5	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	310.2	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	310.8	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	311.5	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	312.1	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	312.7	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	313.4	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	314.0	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	314.7	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	315.3	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	316.0	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	316.6	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	317.3	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	317.9	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	318.6	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	319.2	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	319.9	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	320.5	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	321.2	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	321.8	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	322.5	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	323.1	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	323.8	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	324.4	0	BX	0	3.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	325.0	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	325.7	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	326.3	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	327.0	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	327.6	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	328.3	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	328.9	0	BX	0	3.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	329.6	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	330.2	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	330.9	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	331.5	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	332.2	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	332.8	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	333.5	0	BX	0	3.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	334.1	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	334.7	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	335.4	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	336.0	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	336.7	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	337.3	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	338.0	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	338.6	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	339.3	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	339.9	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	340.6	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	341.2	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	341.8	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	342.5	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	343.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	343.8	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	344.4	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	345.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	345.7	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	346.4	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	347.0	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	347.7	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	348.3	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	348.9	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	349.6	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	350.2	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	350.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	351.5	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	352.2	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	352.8	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	353.5	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	354.1	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	354.8	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	355.4	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	356.0	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	356.7	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	357.3	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	358.0	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	358.6	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	359.3	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	359.9	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	360.6	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	361.2	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	361.8	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	362.5	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	363.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	363.8	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	364.4	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	365.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	365.7	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	366.4	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	367.0	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	367.6	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	368.3	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	368.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	369.6	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	370.2	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	370.9	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	371.5	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	372.1	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	372.8	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	373.4	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	374.1	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	374.7	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	375.4	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	376.0	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	376.7	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	377.3	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	377.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	378.6	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	379.2	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	379.9	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	380.5	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	381.2	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	381.8	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	382.4	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	383.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	383.7	0	BX	0	3.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	384.4	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	385.0	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	385.7	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	386.3	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	386.9	0	BX	0	3.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	387.6	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	388.2	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	388.9	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	389.5	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	390.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	390.8	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	391.4	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	392.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	392.7	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	393.4	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	394.0	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	394.6	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	395.3	0	BX	0	3.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	395.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	396.6	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	397.2	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	397.9	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	398.5	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	399.1	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	399.8	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	400.4	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	401.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	401.7	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	402.3	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	403.0	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	403.6	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	404.3	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	404.9	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	405.6	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	406.2	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	406.8	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	407.5	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	408.1	0	BX	0	3.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	408.8	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	409.4	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	410.0	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	410.7	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	411.3	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	412.0	0	BX	0	3.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	412.6	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	413.2	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	413.9	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	414.5	0	BX	0	3.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	415.2	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	415.8	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	416.4	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	417.1	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	417.7	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	418.4	0	BX	0	3.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	419.0	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	419.6	0	BX	0	3.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	420.3	0	BX	0	3.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	420.9	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	421.6	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	422.2	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	422.8	0	BX	0	3.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	423.5	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	424.1	0	BX	0	3.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	424.8	0	BX	0	3.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	425.4	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	426.0	0	BX	0	3.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	426.7	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	427.3	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	428.0	0	BX	0	3.30	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	428.6	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	429.2	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	429.9	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	430.5	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	431.2	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	431.8	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	432.4	0	BX	0	3.30	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	433.1	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	433.7	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	434.4	0	BX	0	3.33	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	435.0	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	435.6	0	BX	0	3.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	436.3	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	436.9	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	437.6	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	438.2	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	438.8	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	439.5	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	440.1	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	440.8	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	441.4	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	442.0	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	442.7	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	443.3	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	443.9	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	444.6	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	445.2	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	445.9	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	446.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	447.1	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	447.8	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	448.4	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	449.1	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	449.7	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	450.3	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	451.0	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	451.6	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	452.2	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	452.9	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	453.5	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	454.2	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	454.8	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	455.4	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	456.1	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	456.7	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	457.3	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	458.0	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	458.6	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	459.3	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	459.9	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	460.5	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	461.2	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	461.8	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	462.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	463.1	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	463.7	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	464.4	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	465.0	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	465.6	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	466.3	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	466.9	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	467.5	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	468.2	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	468.8	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	469.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	470.1	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	470.7	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	471.4	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	472.0	0	BX	0	3.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	472.6	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	473.3	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	473.9	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	474.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	475.2	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	475.8	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	476.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	477.1	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	477.7	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	478.4	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	479.0	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	479.6	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	480.3	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	480.9	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	481.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	482.2	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	482.8	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	483.4	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	484.1	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	484.7	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	485.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	486.0	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	486.6	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	487.3	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	487.9	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	488.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	489.2	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	489.8	0	BX	0	3.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	490.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	491.1	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	491.7	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	492.3	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	493.0	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	493.6	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	494.3	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	494.9	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	495.5	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	496.2	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	496.8	0	BX	0	3.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	497.4	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	498.1	0	BX	0	3.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	498.7	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	499.3	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	500.0	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	500.6	0	BX	0	3.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	501.2	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	501.9	0	BX	0	3.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	502.5	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	503.1	0	BX	0	3.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	503.8	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	504.4	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	505.0	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	505.7	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	506.3	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	506.9	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	507.6	0	BX	0	3.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	508.2	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	508.8	0	BX	0	3.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	509.5	0	BX	0	3.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	510.1	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	510.7	0	BX	0	3.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	511.4	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	512.0	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	512.6	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	513.3	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	513.9	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	514.5	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	515.2	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	515.8	0	BX	0	3.19	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	516.4	0	BX	0	3.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	517.1	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	517.7	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	518.3	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	519.0	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	519.6	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	520.2	0	BX	0	3.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	520.9	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	521.5	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	522.1	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	522.8	0	BX	0	3.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	523.4	0	BX	0	3.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	524.0	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	524.7	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	525.3	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	525.9	0	BX	0	3.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	526.6	0	BX	0	3.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	527.2	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	527.8	0	BX	0	3.68	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	528.5	0	BX	0	3.66	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	529.1	0	BX	0	3.65	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	529.7	0	BX	0	3.66	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	530.4	0	BX	0	3.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	531.0	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	531.6	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	532.3	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	532.9	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	533.5	0	BX	0	3.64	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	534.2	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	534.8	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	535.4	0	BX	0	3.65	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	536.1	0	BX	0	3.64	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	536.7	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	537.3	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	538.0	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	538.6	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	539.2	0	BX	0	3.65	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	539.9	0	BX	0	3.64	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	540.5	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	541.1	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	541.7	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	542.4	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	543.0	0	BX	0	3.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	543.6	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	544.3	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	544.9	0	BX	0	3.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	545.5	0	BX	0	3.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	546.2	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	546.8	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	547.4	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	548.1	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	548.7	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	549.3	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	550.0	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	550.6	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	551.2	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	551.8	0	BX	0	3.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	552.5	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	553.1	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	553.7	0	BX	0	3.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	554.4	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	555.0	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	555.6	0	BX	0	3.83	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	556.3	0	BX	0	3.86	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	556.9	0	BX	0	3.85	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	557.5	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	558.2	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	558.8	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	559.4	0	BX	0	3.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	560.0	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	560.7	0	BX	0	3.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	561.3	0	BX	0	3.77	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	561.9	0	BX	0	3.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	562.6	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	563.2	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	563.8	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	564.5	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	565.1	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	565.7	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	566.3	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	567.0	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	567.6	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	568.2	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	568.9	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	569.5	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	570.1	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	570.8	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	571.4	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	572.0	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	572.6	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	573.3	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	573.9	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	574.5	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	575.2	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	575.8	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	576.4	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	577.0	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	577.7	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	578.3	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	578.9	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	579.6	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	580.2	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	580.8	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	581.5	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	582.1	0	BX	0	3.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	582.7	0	BX	0	3.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	583.3	0	BX	0	3.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	584.0	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	584.6	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	585.2	0	BX	0	3.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	585.9	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	586.5	0	BX	0	3.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	587.1	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	587.7	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	588.4	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	589.0	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	589.6	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	590.2	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	590.9	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	591.5	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	592.1	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	592.8	0	BX	0	3.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	593.4	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	594.0	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	594.6	0	BX	0	3.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	595.3	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	595.9	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	596.5	0	BX	0	3.62	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	597.2	0	BX	0	3.61	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	597.8	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	598.4	0	BX	0	3.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	599.0	0	BX	0	3.64	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	599.7	0	BX	0	3.65	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	600.3	0	BX	0	3.66	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	600.9	0	BX	0	3.65	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	601.5	0	BX	0	3.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	602.2	0	BX	0	3.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	602.8	0	BX	0	3.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	603.4	0	BX	0	3.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	604.1	0	BX	0	3.68	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	604.7	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	605.3	0	BX	0	3.68	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	605.9	0	BX	0	3.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	606.6	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	607.2	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	607.8	0	BX	0	3.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	608.4	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	609.1	0	BX	0	3.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	609.7	0	BX	0	3.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	610.3	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	611.0	0	BX	0	3.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	611.6	0	BX	0	3.74	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	612.2	0	BX	0	3.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	612.8	0	BX	0	3.76	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	613.5	0	BX	0	3.77	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	614.1	0	BX	0	3.77	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	614.7	0	BX	0	3.77	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	615.3	0	BX	0	3.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	616.0	0	BX	0	3.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	616.6	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	617.2	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	617.8	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	618.5	0	BX	0	3.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	619.1	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	619.7	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	620.3	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	621.0	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	621.6	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	622.2	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	622.9	0	BX	0	3.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	623.5	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	624.1	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	624.7	0	BX	0	3.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	625.4	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	626.0	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	626.6	0	BX	0	3.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	627.2	0	BX	0	3.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	627.9	0	BX	0	3.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	628.5	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	629.1	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	629.7	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	630.4	0	BX	0	3.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	631.0	0	BX	0	3.83	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	631.6	0	BX	0	3.83	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	632.2	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	632.9	0	BX	0	3.83	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	633.5	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	634.1	0	BX	0	3.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	634.7	0	BX	0	3.83	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	635.4	0	BX	0	3.84	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	636.0	0	BX	0	3.84	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	636.6	0	BX	0	3.84	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	637.2	0	BX	0	3.84	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	637.9	0	BX	0	3.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	638.5	0	BX	0	3.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	639.1	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	639.7	0	BX	0	3.87	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	640.4	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	641.0	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	641.6	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	642.2	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	642.9	0	BX	0	3.86	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	643.5	0	BX	0	3.89	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	644.1	0	BX	0	3.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	644.7	0	BX	0	3.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	645.4	0	BX	0	3.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	646.0	0	BX	0	3.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	646.6	0	BX	0	3.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	647.2	0	BX	0	3.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	647.8	0	BX	0	3.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	648.5	0	BX	0	3.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	649.1	0	BX	0	3.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	649.7	0	BX	0	3.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	650.3	0	BX	0	3.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	651.0	0	BX	0	3.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	651.6	0	BX	0	3.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	652.2	0	BX	0	3.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	652.8	0	BX	0	4.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	653.5	0	BX	0	4.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	654.1	0	BX	0	4.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	654.7	0	BX	0	4.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	655.3	0	BX	0	4.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	656.0	0	BX	0	4.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	656.6	0	BX	0	4.24	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	657.2	0	BX	0	4.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	657.8	0	BX	0	4.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	658.5	0	BX	0	4.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	659.1	0	BX	0	4.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	659.7	0	BX	0	4.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	660.3	0	BX	0	4.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	660.9	0	BX	0	4.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	661.6	0	BX	0	4.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	662.2	0	BX	0	4.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	662.8	0	BX	0	4.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	663.4	0	BX	0	4.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	664.1	0	BX	0	4.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	664.7	0	BX	0	4.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	665.3	0	BX	0	4.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	665.9	0	BX	0	4.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	666.5	0	BX	0	4.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	667.2	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	667.8	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	668.4	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	669.0	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	669.7	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	670.3	0	BX	0	4.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	670.9	0	BX	0	4.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	671.5	0	BX	0	4.66	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	672.2	0	BX	0	4.70	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	672.8	0	BX	0	4.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	673.4	0	BX	0	4.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	674.0	0	BX	0	4.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	674.6	0	BX	0	4.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	675.3	0	BX	0	4.73	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	675.9	0	BX	0	4.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	676.5	0	BX	0	4.78	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	677.1	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	677.7	0	BX	0	4.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	678.4	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	679.0	0	BX	0	4.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	679.6	0	BX	0	4.80	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	680.2	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	680.9	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	681.5	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	682.1	0	BX	0	4.82	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	682.7	0	BX	0	4.85	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	683.3	0	BX	0	4.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	684.0	0	BX	0	4.90	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	684.6	0	BX	0	4.92	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	685.2	0	BX	0	4.91	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	685.8	0	BX	0	4.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	686.5	0	BX	0	4.94	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	687.1	0	BX	0	4.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	687.7	0	BX	0	4.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	688.3	0	BX	0	4.95	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	688.9	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	689.6	0	BX	0	4.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	690.2	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	690.8	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	691.4	0	BX	0	4.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	692.0	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	692.7	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	693.3	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	693.9	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	694.5	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	695.1	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	695.8	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	696.4	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	697.0	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	697.6	0	BX	0	4.99	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	698.2	0	BX	0	4.96	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	698.9	0	BX	0	4.97	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	699.5	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	700.1	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	700.7	0	BX	0	5.01	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	701.3	0	BX	0	5.02	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	702.0	0	BX	0	5.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	702.6	0	BX	0	5.04	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	703.2	0	BX	0	5.05	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	703.8	0	BX	0	5.07	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	704.4	0	BX	0	5.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	705.1	0	BX	0	5.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	705.7	0	BX	0	5.09	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	706.3	0	BX	0	5.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	706.9	0	BX	0	5.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	707.5	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	708.2	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	708.8	0	BX	0	5.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	709.4	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	710.0	0	BX	0	5.10	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	710.6	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	711.3	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	711.9	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	712.5	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	713.1	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	713.7	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	714.4	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	715.0	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	715.6	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	716.2	0	BX	0	5.11	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	716.8	0	BX	0	5.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	717.5	0	BX	0	5.14	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	718.1	0	BX	0	5.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	718.7	0	BX	0	5.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	719.3	0	BX	0	5.16	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	719.9	0	BX	0	5.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	720.5	0	BX	0	5.17	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	721.2	0	BX	0	5.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	721.8	0	BX	0	5.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	722.4	0	BX	0	5.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	723.0	0	BX	0	5.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	723.6	0	BX	0	5.29	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	724.3	0	BX	0	5.31	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	724.9	0	BX	0	5.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	725.5	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	726.1	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	726.7	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	727.4	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	728.0	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	728.6	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	729.2	0	BX	0	5.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	729.8	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	730.4	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	731.1	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	731.7	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	732.3	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	732.9	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	733.5	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	734.2	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	734.8	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	735.4	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	736.0	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	736.6	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	737.2	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	737.9	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	738.5	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	739.1	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	739.7	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	740.3	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	740.9	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	741.6	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	742.2	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	742.8	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	743.4	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	744.0	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	744.6	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	745.3	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	745.9	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	746.5	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	747.1	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	747.7	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	748.3	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	749.0	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	749.6	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	750.2	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	750.8	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	751.4	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	752.0	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	752.7	0	BX	0	5.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	753.3	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	753.9	0	BX	0	5.35	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	754.5	0	BX	0	5.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	755.1	0	BX	0	5.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	755.7	0	BX	0	5.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	756.4	0	BX	0	5.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	757.0	0	BX	0	5.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	757.6	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	758.2	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	758.8	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	759.4	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	760.1	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	760.7	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	761.3	0	BX	0	5.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	761.9	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	762.5	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	763.1	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	763.8	0	BX	0	5.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	764.4	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	765.0	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	765.6	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	766.2	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	766.8	0	BX	0	5.39	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	767.4	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	768.1	0	BX	0	5.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	768.7	0	BX	0	5.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	769.3	0	BX	0	5.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	769.9	0	BX	0	5.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	770.5	0	BX	0	5.45	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	771.1	0	BX	0	5.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	771.8	0	BX	0	5.46	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	772.4	0	BX	0	5.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	773.0	0	BX	0	5.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	773.6	0	BX	0	5.48	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	774.2	0	BX	0	5.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	774.8	0	BX	0	5.50	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	775.4	0	BX	0	5.50	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	776.1	0	BX	0	5.53	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	776.7	0	BX	0	5.54	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	777.3	0	BX	0	5.55	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	777.9	0	BX	0	5.54	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	778.5	0	BX	0	5.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	779.1	0	BX	0	5.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	779.7	0	BX	0	5.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	780.4	0	BX	0	5.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	781.0	0	BX	0	5.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	781.6	0	BX	0	5.58	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	782.2	0	BX	0	5.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	782.8	0	BX	0	5.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	783.4	0	BX	0	5.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	784.0	0	BX	0	5.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	784.7	0	BX	0	5.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	785.3	0	BX	0	5.58	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	785.9	0	BX	0	5.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	786.5	0	BX	0	5.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	787.1	0	BX	0	5.56	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	787.7	0	BX	0	5.55	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	788.3	0	BX	0	5.51	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	789.0	0	BX	0	5.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	789.6	0	BX	0	5.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	790.2	0	BX	0	5.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	790.8	0	BX	0	5.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	791.4	0	BX	0	5.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	792.0	0	BX	0	5.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	792.6	0	BX	0	5.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	793.2	0	BX	0	5.34	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	793.9	0	BX	0	5.32	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	794.5	0	BX	0	5.31	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	795.1	0	BX	0	5.31	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	795.7	0	BX	0	5.30	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	796.3	0	BX	0	5.27	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	796.9	0	BX	0	5.28	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	797.5	0	BX	0	5.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	798.2	0	BX	0	5.26	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	798.8	0	BX	0	5.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	799.4	0	BX	0	5.25	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	800.0	0	BX	0	5.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	800.6	0	BX	0	5.23	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	801.2	0	BX	0	5.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	801.8	0	BX	0	5.22	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	802.4	0	BX	0	5.21	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	803.1	0	BX	0	5.20	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	803.7	0	BX	0	5.18	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	804.3	0	BX	0	5.15	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	804.9	0	BX	0	5.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	805.5	0	BX	0	5.13	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	806.1	0	BX	0	5.12	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	806.7	0	BX	0	5.08	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	807.3	0	BX	0	5.06	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	808.0	0	BX	0	5.03	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	808.6	0	BX	0	4.98	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	809.2	0	BX	0	4.93	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	809.8	0	BX	0	4.88	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	810.4	0	BX	0	4.85	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	811.0	0	BX	0	4.81	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	811.6	0	BX	0	4.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	812.2	0	BX	0	4.69	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	812.9	0	BX	0	4.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	813.5	0	BX	0	4.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	814.1	0	BX	0	4.55	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	814.7	0	BX	0	4.53	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	815.3	0	BX	0	4.50	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	815.9	0	BX	0	4.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	816.5	0	BX	0	4.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	817.1	0	BX	0	4.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	817.7	0	BX	0	4.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	818.4	0	BX	0	4.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	819.0	0	BX	0	4.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	819.6	0	BX	0	4.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	820.2	0	BX	0	4.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	820.8	0	BX	0	4.36	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	821.4	0	BX	0	4.37	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	822.0	0	BX	0	4.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	822.6	0	BX	0	4.38	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	823.3	0	BX	0	4.40	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	823.9	0	BX	0	4.41	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	824.5	0	BX	0	4.42	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	825.1	0	BX	0	4.43	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	825.7	0	BX	0	4.44	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	826.3	0	BX	0	4.47	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	826.9	0	BX	0	4.49	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	827.5	0	BX	0	4.50	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	828.1	0	BX	0	4.54	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	828.8	0	BX	0	4.57	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	829.4	0	BX	0	4.55	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	830.0	0	BX	0	4.59	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	830.6	0	BX	0	4.60	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	831.2	0	BX	0	4.63	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	831.8	0	BX	0	4.67	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	832.4	0	BX	0	4.68	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	833.0	0	BX	0	4.71	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	833.6	0	BX	0	4.72	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	834.2	0	BX	0	4.75	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	834.9	0	BX	0	4.76	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	835.5	0	BX	0	4.79	0
@7540__1998765	001	C	03/23/1998	00:49	157.3000	44.0000	0	836.1	0	BX	0	4.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	0.7	0	BX	0	5.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	1.3	0	BX	0	5.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	2.0	0	BX	0	5.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	2.7	0	BX	0	5.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	3.3	0	BX	0	5.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	4.0	0	BX	0	5.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	4.7	0	BX	0	5.23	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	5.4	0	BX	0	5.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	6.0	0	BX	0	5.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	6.7	0	BX	0	5.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	7.4	0	BX	0	5.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	8.0	0	BX	0	5.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	8.7	0	BX	0	5.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	9.4	0	BX	0	5.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	10.0	0	BX	0	5.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	10.7	0	BX	0	5.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	11.4	0	BX	0	5.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	12.0	0	BX	0	5.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	12.7	0	BX	0	5.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	13.4	0	BX	0	5.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	14.0	0	BX	0	5.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	14.7	0	BX	0	5.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	15.4	0	BX	0	5.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	16.0	0	BX	0	5.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	16.7	0	BX	0	5.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	17.4	0	BX	0	5.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	18.0	0	BX	0	5.01	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	18.7	0	BX	0	4.98	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	19.4	0	BX	0	4.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	20.1	0	BX	0	4.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	20.7	0	BX	0	4.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	21.4	0	BX	0	4.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	22.1	0	BX	0	4.67	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	22.7	0	BX	0	4.65	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	23.4	0	BX	0	4.61	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	24.1	0	BX	0	4.52	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	24.7	0	BX	0	4.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	25.4	0	BX	0	4.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	26.1	0	BX	0	4.31	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	26.7	0	BX	0	4.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	27.4	0	BX	0	4.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	28.1	0	BX	0	4.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	28.7	0	BX	0	4.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	29.4	0	BX	0	4.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	30.1	0	BX	0	4.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	30.7	0	BX	0	3.97	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	31.4	0	BX	0	3.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	32.1	0	BX	0	3.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	32.7	0	BX	0	3.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	33.4	0	BX	0	3.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	34.1	0	BX	0	3.68	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	34.7	0	BX	0	3.60	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	35.4	0	BX	0	3.54	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	36.1	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	36.7	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	37.4	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	38.1	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	38.7	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	39.4	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	40.1	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	40.7	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	41.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	42.1	0	BX	0	3.23	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	42.7	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	43.4	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	44.1	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	44.7	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	45.4	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	46.1	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	46.7	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	47.4	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	48.1	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	48.7	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	49.4	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	50.1	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	50.7	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	51.4	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	52.1	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	52.7	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	53.4	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	54.0	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	54.7	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	55.4	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	56.0	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	56.7	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	57.4	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	58.0	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	58.7	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	59.4	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	60.0	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	60.7	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	61.4	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	62.0	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	62.7	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	63.4	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	64.0	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	64.7	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	65.4	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	66.0	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	66.7	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	67.4	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	68.0	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	68.7	0	BX	0	2.68	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	69.3	0	BX	0	2.66	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	70.0	0	BX	0	2.63	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	70.7	0	BX	0	2.59	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	71.3	0	BX	0	2.53	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	72.0	0	BX	0	2.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	72.7	0	BX	0	2.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	73.3	0	BX	0	2.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	74.0	0	BX	0	2.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	74.7	0	BX	0	2.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	75.3	0	BX	0	2.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	76.0	0	BX	0	2.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	76.6	0	BX	0	2.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	77.3	0	BX	0	2.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	78.0	0	BX	0	2.31	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	78.6	0	BX	0	2.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	79.3	0	BX	0	2.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	80.0	0	BX	0	2.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	80.6	0	BX	0	2.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	81.3	0	BX	0	2.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	82.0	0	BX	0	2.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	82.6	0	BX	0	2.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	83.3	0	BX	0	2.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	83.9	0	BX	0	2.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	84.6	0	BX	0	2.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	85.3	0	BX	0	2.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	85.9	0	BX	0	2.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	86.6	0	BX	0	2.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	87.3	0	BX	0	2.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	87.9	0	BX	0	2.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	88.6	0	BX	0	2.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	89.3	0	BX	0	2.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	89.9	0	BX	0	2.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	90.6	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	91.2	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	91.9	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	92.6	0	BX	0	2.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	93.2	0	BX	0	2.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	93.9	0	BX	0	2.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	94.6	0	BX	0	2.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	95.2	0	BX	0	2.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	95.9	0	BX	0	2.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	96.5	0	BX	0	2.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	97.2	0	BX	0	2.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	97.9	0	BX	0	2.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	98.5	0	BX	0	2.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	99.2	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	99.9	0	BX	0	2.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	100.5	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	101.2	0	BX	0	2.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	101.8	0	BX	0	2.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	102.5	0	BX	0	2.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	103.2	0	BX	0	2.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	103.8	0	BX	0	2.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	104.5	0	BX	0	2.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	105.2	0	BX	0	2.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	105.8	0	BX	0	2.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	106.5	0	BX	0	2.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	107.1	0	BX	0	2.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	107.8	0	BX	0	2.23	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	108.5	0	BX	0	2.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	109.1	0	BX	0	2.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	109.8	0	BX	0	2.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	110.5	0	BX	0	2.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	111.1	0	BX	0	2.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	111.8	0	BX	0	2.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	112.4	0	BX	0	2.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	113.1	0	BX	0	2.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	113.8	0	BX	0	2.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	114.4	0	BX	0	2.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	115.1	0	BX	0	2.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	115.7	0	BX	0	2.53	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	116.4	0	BX	0	2.59	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	117.1	0	BX	0	2.69	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	117.7	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	118.4	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	119.0	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	119.7	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	120.4	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	121.0	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	121.7	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	122.4	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	123.0	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	123.7	0	BX	0	2.97	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	124.3	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	125.0	0	BX	0	2.98	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	125.7	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	126.3	0	BX	0	2.98	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	127.0	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	127.6	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	128.3	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	129.0	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	129.6	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	130.3	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	130.9	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	131.6	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	132.3	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	132.9	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	133.6	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	134.2	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	134.9	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	135.6	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	136.2	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	136.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	137.5	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	138.2	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	138.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	139.5	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	140.2	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	140.8	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	141.5	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	142.2	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	142.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	143.5	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	144.1	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	144.8	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	145.5	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	146.1	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	146.8	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	147.4	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	148.1	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	148.7	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	149.4	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	150.1	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	150.7	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	151.4	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	152.0	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	152.7	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	153.4	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	154.0	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	154.7	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	155.3	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	156.0	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	156.7	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	157.3	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	158.0	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	158.6	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	159.3	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	159.9	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	160.6	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	161.3	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	161.9	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	162.6	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	163.2	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	163.9	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	164.6	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	165.2	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	165.9	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	166.5	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	167.2	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	167.8	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	168.5	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	169.2	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	169.8	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	170.5	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	171.1	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	171.8	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	172.4	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	173.1	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	173.8	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	174.4	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	175.1	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	175.7	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	176.4	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	177.0	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	177.7	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	178.4	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	179.0	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	179.7	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	180.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	181.0	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	181.6	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	182.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	183.0	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	183.6	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	184.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	184.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	185.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	186.2	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	186.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	187.6	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	188.2	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	188.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	189.5	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	190.2	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	190.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	191.5	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	192.1	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	192.8	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	193.5	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	194.1	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	194.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	195.4	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	196.1	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	196.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	197.4	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	198.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	198.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	199.4	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	200.0	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	200.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	201.3	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	202.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	202.6	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	203.3	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	203.9	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	204.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	205.3	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	205.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	206.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	207.2	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	207.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	208.5	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	209.2	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	209.8	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	210.5	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	211.2	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	211.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	212.5	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	213.1	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	213.8	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	214.4	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	215.1	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	215.7	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	216.4	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	217.0	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	217.7	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	218.4	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	219.0	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	219.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	220.3	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	221.0	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	221.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	222.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	222.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	223.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	224.2	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	224.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	225.5	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	226.2	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	226.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	227.5	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	228.2	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	228.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	229.5	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	230.1	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	230.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	231.4	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	232.1	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	232.7	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	233.4	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	234.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	234.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	235.3	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	236.0	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	236.7	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	237.3	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	238.0	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	238.6	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	239.3	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	239.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	240.6	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	241.2	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	241.9	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	242.5	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	243.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	243.8	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	244.5	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	245.1	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	245.8	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	246.4	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	247.1	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	247.7	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	248.4	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	249.1	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	249.7	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	250.4	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	251.0	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	251.7	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	252.3	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	253.0	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	253.6	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	254.3	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	254.9	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	255.6	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	256.2	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	256.9	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	257.5	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	258.2	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	258.8	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	259.5	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	260.1	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	260.8	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	261.4	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	262.1	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	262.7	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	263.4	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	264.0	0	BX	0	3.51	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	264.7	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	265.3	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	266.0	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	266.6	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	267.3	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	267.9	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	268.6	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	269.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	269.9	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	270.5	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	271.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	271.9	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	272.5	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	273.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	273.8	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	274.5	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	275.1	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	275.8	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	276.4	0	BX	0	3.50	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	277.1	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	277.7	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	278.4	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	279.0	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	279.7	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	280.3	0	BX	0	3.49	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	281.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	281.6	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	282.3	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	282.9	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	283.6	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	284.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	284.9	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	285.5	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	286.2	0	BX	0	3.48	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	286.8	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	287.5	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	288.1	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	288.7	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	289.4	0	BX	0	3.47	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	290.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	290.7	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	291.3	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	292.0	0	BX	0	3.46	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	292.6	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	293.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	293.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	294.6	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	295.2	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	295.9	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	296.5	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	297.2	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	297.8	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	298.5	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	299.1	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	299.8	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	300.4	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	301.1	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	301.7	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	302.4	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	303.0	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	303.7	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	304.3	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	305.0	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	305.6	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	306.3	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	306.9	0	BX	0	3.45	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	307.6	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	308.2	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	308.9	0	BX	0	3.44	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	309.5	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	310.2	0	BX	0	3.43	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	310.8	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	311.5	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	312.1	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	312.7	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	313.4	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	314.0	0	BX	0	3.42	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	314.7	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	315.3	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	316.0	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	316.6	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	317.3	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	317.9	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	318.6	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	319.2	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	319.9	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	320.5	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	321.2	0	BX	0	3.41	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	321.8	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	322.5	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	323.1	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	323.8	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	324.4	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	325.0	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	325.7	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	326.3	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	327.0	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	327.6	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	328.3	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	328.9	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	329.6	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	330.2	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	330.9	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	331.5	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	332.2	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	332.8	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	333.5	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	334.1	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	334.7	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	335.4	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	336.0	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	336.7	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	337.3	0	BX	0	3.40	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	338.0	0	BX	0	3.39	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	338.6	0	BX	0	3.38	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	339.3	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	339.9	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	340.6	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	341.2	0	BX	0	3.37	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	341.8	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	342.5	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	343.1	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	343.8	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	344.4	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	345.1	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	345.7	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	346.4	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	347.0	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	347.7	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	348.3	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	348.9	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	349.6	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	350.2	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	350.9	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	351.5	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	352.2	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	352.8	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	353.5	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	354.1	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	354.8	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	355.4	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	356.0	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	356.7	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	357.3	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	358.0	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	358.6	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	359.3	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	359.9	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	360.6	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	361.2	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	361.8	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	362.5	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	363.1	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	363.8	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	364.4	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	365.1	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	365.7	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	366.4	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	367.0	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	367.6	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	368.3	0	BX	0	3.36	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	368.9	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	369.6	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	370.2	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	370.9	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	371.5	0	BX	0	3.35	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	372.1	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	372.8	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	373.4	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	374.1	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	374.7	0	BX	0	3.34	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	375.4	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	376.0	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	376.7	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	377.3	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	377.9	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	378.6	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	379.2	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	379.9	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	380.5	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	381.2	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	381.8	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	382.4	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	383.1	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	383.7	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	384.4	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	385.0	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	385.7	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	386.3	0	BX	0	3.33	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	386.9	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	387.6	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	388.2	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	388.9	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	389.5	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	390.1	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	390.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	391.4	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	392.1	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	392.7	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	393.4	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	394.0	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	394.6	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	395.3	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	395.9	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	396.6	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	397.2	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	397.9	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	398.5	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	399.1	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	399.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	400.4	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	401.1	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	401.7	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	402.3	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	403.0	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	403.6	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	404.3	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	404.9	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	405.6	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	406.2	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	406.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	407.5	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	408.1	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	408.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	409.4	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	410.0	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	410.7	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	411.3	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	412.0	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	412.6	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	413.2	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	413.9	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	414.5	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	415.2	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	415.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	416.4	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	417.1	0	BX	0	3.32	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	417.7	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	418.4	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	419.0	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	419.6	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	420.3	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	420.9	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	421.6	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	422.2	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	422.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	423.5	0	BX	0	3.30	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	424.1	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	424.8	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	425.4	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	426.0	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	426.7	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	427.3	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	428.0	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	428.6	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	429.2	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	429.9	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	430.5	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	431.2	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	431.8	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	432.4	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	433.1	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	433.7	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	434.4	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	435.0	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	435.6	0	BX	0	3.29	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	436.3	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	436.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	437.6	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	438.2	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	438.8	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	439.5	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	440.1	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	440.8	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	441.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	442.0	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	442.7	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	443.3	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	443.9	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	444.6	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	445.2	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	445.9	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	446.5	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	447.1	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	447.8	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	448.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	449.1	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	449.7	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	450.3	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	451.0	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	451.6	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	452.2	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	452.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	453.5	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	454.2	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	454.8	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	455.4	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	456.1	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	456.7	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	457.3	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	458.0	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	458.6	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	459.3	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	459.9	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	460.5	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	461.2	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	461.8	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	462.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	463.1	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	463.7	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	464.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	465.0	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	465.6	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	466.3	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	466.9	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	467.5	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	468.2	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	468.8	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	469.5	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	470.1	0	BX	0	3.27	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	470.7	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	471.4	0	BX	0	3.28	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	472.0	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	472.6	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	473.3	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	473.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	474.5	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	475.2	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	475.8	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	476.5	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	477.1	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	477.7	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	478.4	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	479.0	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	479.6	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	480.3	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	480.9	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	481.5	0	BX	0	3.26	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	482.2	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	482.8	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	483.4	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	484.1	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	484.7	0	BX	0	3.23	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	485.4	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	486.0	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	486.6	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	487.3	0	BX	0	3.24	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	487.9	0	BX	0	3.25	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	488.5	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	489.2	0	BX	0	3.23	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	489.8	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	490.4	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	491.1	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	491.7	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	492.3	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	493.0	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	493.6	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	494.3	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	494.9	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	495.5	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	496.2	0	BX	0	3.22	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	496.8	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	497.4	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	498.1	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	498.7	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	499.3	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	500.0	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	500.6	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	501.2	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	501.9	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	502.5	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	503.1	0	BX	0	3.21	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	503.8	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	504.4	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	505.0	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	505.7	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	506.3	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	506.9	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	507.6	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	508.2	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	508.8	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	509.5	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	510.1	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	510.7	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	511.4	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	512.0	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	512.6	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	513.3	0	BX	0	3.20	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	513.9	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	514.5	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	515.2	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	515.8	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	516.4	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	517.1	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	517.7	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	518.3	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	519.0	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	519.6	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	520.2	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	520.9	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	521.5	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	522.1	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	522.8	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	523.4	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	524.0	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	524.7	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	525.3	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	525.9	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	526.6	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	527.2	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	527.8	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	528.5	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	529.1	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	529.7	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	530.4	0	BX	0	3.19	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	531.0	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	531.6	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	532.3	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	532.9	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	533.5	0	BX	0	3.18	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	534.2	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	534.8	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	535.4	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	536.1	0	BX	0	3.17	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	536.7	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	537.3	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	538.0	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	538.6	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	539.2	0	BX	0	3.16	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	539.9	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	540.5	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	541.1	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	541.7	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	542.4	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	543.0	0	BX	0	3.15	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	543.6	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	544.3	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	544.9	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	545.5	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	546.2	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	546.8	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	547.4	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	548.1	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	548.7	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	549.3	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	550.0	0	BX	0	3.14	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	550.6	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	551.2	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	551.8	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	552.5	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	553.1	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	553.7	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	554.4	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	555.0	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	555.6	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	556.3	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	556.9	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	557.5	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	558.2	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	558.8	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	559.4	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	560.0	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	560.7	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	561.3	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	561.9	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	562.6	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	563.2	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	563.8	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	564.5	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	565.1	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	565.7	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	566.3	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	567.0	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	567.6	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	568.2	0	BX	0	3.13	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	568.9	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	569.5	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	570.1	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	570.8	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	571.4	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	572.0	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	572.6	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	573.3	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	573.9	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	574.5	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	575.2	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	575.8	0	BX	0	3.12	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	576.4	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	577.0	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	577.7	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	578.3	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	578.9	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	579.6	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	580.2	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	580.8	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	581.5	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	582.1	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	582.7	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	583.3	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	584.0	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	584.6	0	BX	0	3.11	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	585.2	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	585.9	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	586.5	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	587.1	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	587.7	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	588.4	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	589.0	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	589.6	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	590.2	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	590.9	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	591.5	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	592.1	0	BX	0	3.10	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	592.8	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	593.4	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	594.0	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	594.6	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	595.3	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	595.9	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	596.5	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	597.2	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	597.8	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	598.4	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	599.0	0	BX	0	3.09	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	599.7	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	600.3	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	600.9	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	601.5	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	602.2	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	602.8	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	603.4	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	604.1	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	604.7	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	605.3	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	605.9	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	606.6	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	607.2	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	607.8	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	608.4	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	609.1	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	609.7	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	610.3	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	611.0	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	611.6	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	612.2	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	612.8	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	613.5	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	614.1	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	614.7	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	615.3	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	616.0	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	616.6	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	617.2	0	BX	0	3.08	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	617.8	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	618.5	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	619.1	0	BX	0	3.05	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	619.7	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	620.3	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	621.0	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	621.6	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	622.2	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	622.9	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	623.5	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	624.1	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	624.7	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	625.4	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	626.0	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	626.6	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	627.2	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	627.9	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	628.5	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	629.1	0	BX	0	3.07	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	629.7	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	630.4	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	631.0	0	BX	0	3.04	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	631.6	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	632.2	0	BX	0	3.03	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	632.9	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	633.5	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	634.1	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	634.7	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	635.4	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	636.0	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	636.6	0	BX	0	3.02	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	637.2	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	637.9	0	BX	0	3.01	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	638.5	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	639.1	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	639.7	0	BX	0	3.01	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	640.4	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	641.0	0	BX	0	3.01	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	641.6	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	642.2	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	642.9	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	643.5	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	644.1	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	644.7	0	BX	0	3.00	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	645.4	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	646.0	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	646.6	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	647.2	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	647.8	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	648.5	0	BX	0	2.99	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	649.1	0	BX	0	2.98	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	649.7	0	BX	0	2.97	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	650.3	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	651.0	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	651.6	0	BX	0	2.97	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	652.2	0	BX	0	2.97	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	652.8	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	653.5	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	654.1	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	654.7	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	655.3	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	656.0	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	656.6	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	657.2	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	657.8	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	658.5	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	659.1	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	659.7	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	660.3	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	660.9	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	661.6	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	662.2	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	662.8	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	663.4	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	664.1	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	664.7	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	665.3	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	665.9	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	666.5	0	BX	0	2.96	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	667.2	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	667.8	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	668.4	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	669.0	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	669.7	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	670.3	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	670.9	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	671.5	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	672.2	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	672.8	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	673.4	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	674.0	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	674.6	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	675.3	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	675.9	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	676.5	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	677.1	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	677.7	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	678.4	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	679.0	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	679.6	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	680.2	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	680.9	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	681.5	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	682.1	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	682.7	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	683.3	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	684.0	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	684.6	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	685.2	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	685.8	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	686.5	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	687.1	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	687.7	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	688.3	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	688.9	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	689.6	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	690.2	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	690.8	0	BX	0	2.95	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	691.4	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	692.0	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	692.7	0	BX	0	2.94	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	693.3	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	693.9	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	694.5	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	695.1	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	695.8	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	696.4	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	697.0	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	697.6	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	698.2	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	698.9	0	BX	0	2.93	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	699.5	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	700.1	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	700.7	0	BX	0	2.92	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	701.3	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	702.0	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	702.6	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	703.2	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	703.8	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	704.4	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	705.1	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	705.7	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	706.3	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	706.9	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	707.5	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	708.2	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	708.8	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	709.4	0	BX	0	2.91	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	710.0	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	710.6	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	711.3	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	711.9	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	712.5	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	713.1	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	713.7	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	714.4	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	715.0	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	715.6	0	BX	0	2.90	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	716.2	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	716.8	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	717.5	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	718.1	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	718.7	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	719.3	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	719.9	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	720.5	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	721.2	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	721.8	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	722.4	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	723.0	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	723.6	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	724.3	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	724.9	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	725.5	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	726.1	0	BX	0	2.89	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	726.7	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	727.4	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	728.0	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	728.6	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	729.2	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	729.8	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	730.4	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	731.1	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	731.7	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	732.3	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	732.9	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	733.5	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	734.2	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	734.8	0	BX	0	2.88	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	735.4	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	736.0	0	BX	0	2.87	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	736.6	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	737.2	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	737.9	0	BX	0	2.86	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	738.5	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	739.1	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	739.7	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	740.3	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	740.9	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	741.6	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	742.2	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	742.8	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	743.4	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	744.0	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	744.6	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	745.3	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	745.9	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	746.5	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	747.1	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	747.7	0	BX	0	2.85	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	748.3	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	749.0	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	749.6	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	750.2	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	750.8	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	751.4	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	752.0	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	752.7	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	753.3	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	753.9	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	754.5	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	755.1	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	755.7	0	BX	0	2.83	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	756.4	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	757.0	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	757.6	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	758.2	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	758.8	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	759.4	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	760.1	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	760.7	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	761.3	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	761.9	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	762.5	0	BX	0	2.84	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	763.1	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	763.8	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	764.4	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	765.0	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	765.6	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	766.2	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	766.8	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	767.4	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	768.1	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	768.7	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	769.3	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	769.9	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	770.5	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	771.1	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	771.8	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	772.4	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	773.0	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	773.6	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	774.2	0	BX	0	2.81	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	774.8	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	775.4	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	776.1	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	776.7	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	777.3	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	777.9	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	778.5	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	779.1	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	779.7	0	BX	0	2.80	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	780.4	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	781.0	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	781.6	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	782.2	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	782.8	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	783.4	0	BX	0	2.79	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	784.0	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	784.7	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	785.3	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	785.9	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	786.5	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	787.1	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	787.7	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	788.3	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	789.0	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	789.6	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	790.2	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	790.8	0	BX	0	2.77	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	791.4	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	792.0	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	792.6	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	793.2	0	BX	0	2.78	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	793.9	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	794.5	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	795.1	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	795.7	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	796.3	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	796.9	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	797.5	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	798.2	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	798.8	0	BX	0	2.76	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	799.4	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	800.0	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	800.6	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	801.2	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	801.8	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	802.4	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	803.1	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	803.7	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	804.3	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	804.9	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	805.5	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	806.1	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	806.7	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	807.3	0	BX	0	2.75	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	808.0	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	808.6	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	809.2	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	809.8	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	810.4	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	811.0	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	811.6	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	812.2	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	812.9	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	813.5	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	814.1	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	814.7	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	815.3	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	815.9	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	816.5	0	BX	0	2.71	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	817.1	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	817.7	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	818.4	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	819.0	0	BX	0	2.74	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	819.6	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	820.2	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	820.8	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	821.4	0	BX	0	2.71	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	822.0	0	BX	0	2.73	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	822.6	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	823.3	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	823.9	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	824.5	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	825.1	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	825.7	0	BX	0	2.69	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	826.3	0	BX	0	2.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	826.9	0	BX	0	2.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	827.5	0	BX	0	2.68	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	828.1	0	BX	0	2.71	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	828.8	0	BX	0	2.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	829.4	0	BX	0	2.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	830.0	0	BX	0	2.69	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	830.6	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	831.2	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	831.8	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	832.4	0	BX	0	2.71	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	833.0	0	BX	0	2.72	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	833.6	0	BX	0	2.71	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	834.2	0	BX	0	2.69	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	834.9	0	BX	0	2.70	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	835.5	0	BX	0	2.69	0
@7540__1998766	001	C	06/20/1998	22:13	158.6000	47.8000	0	836.1	0	BX	0	2.69	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	0.7	0	BX	0	16.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	1.3	0	BX	0	16.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	2.0	0	BX	0	16.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	2.7	0	BX	0	15.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	3.3	0	BX	0	15.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	4.0	0	BX	0	15.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	4.7	0	BX	0	15.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	5.4	0	BX	0	15.59	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	6.0	0	BX	0	15.49	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	6.7	0	BX	0	15.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	7.4	0	BX	0	15.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	8.0	0	BX	0	15.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	8.7	0	BX	0	14.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	9.4	0	BX	0	14.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	10.0	0	BX	0	14.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	10.7	0	BX	0	13.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	11.4	0	BX	0	13.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	12.0	0	BX	0	13.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	12.7	0	BX	0	13.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	13.4	0	BX	0	13.56	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	14.0	0	BX	0	13.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	14.7	0	BX	0	13.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	15.4	0	BX	0	12.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	16.0	0	BX	0	12.63	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	16.7	0	BX	0	12.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	17.4	0	BX	0	12.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	18.0	0	BX	0	11.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	18.7	0	BX	0	11.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	19.4	0	BX	0	11.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	20.1	0	BX	0	10.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	20.7	0	BX	0	10.49	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	21.4	0	BX	0	9.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	22.1	0	BX	0	8.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	22.7	0	BX	0	8.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	23.4	0	BX	0	8.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	24.1	0	BX	0	7.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	24.7	0	BX	0	7.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	25.4	0	BX	0	6.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	26.1	0	BX	0	6.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	26.7	0	BX	0	5.63	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	27.4	0	BX	0	5.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	28.1	0	BX	0	5.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	28.7	0	BX	0	4.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	29.4	0	BX	0	4.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	30.1	0	BX	0	4.66	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	30.7	0	BX	0	4.56	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	31.4	0	BX	0	4.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	32.1	0	BX	0	4.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	32.7	0	BX	0	4.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	33.4	0	BX	0	4.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	34.1	0	BX	0	3.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	34.7	0	BX	0	3.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	35.4	0	BX	0	3.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	36.1	0	BX	0	3.71	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	36.7	0	BX	0	3.66	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	37.4	0	BX	0	3.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	38.1	0	BX	0	3.55	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	38.7	0	BX	0	3.44	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	39.4	0	BX	0	3.42	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	40.1	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	40.7	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	41.4	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	42.1	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	42.7	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	43.4	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	44.1	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	44.7	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	45.4	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	46.1	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	46.7	0	BX	0	2.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	47.4	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	48.1	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	48.7	0	BX	0	2.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	49.4	0	BX	0	2.69	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	50.1	0	BX	0	2.69	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	50.7	0	BX	0	2.68	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	51.4	0	BX	0	2.66	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	52.1	0	BX	0	2.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	52.7	0	BX	0	2.60	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	53.4	0	BX	0	2.60	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	54.0	0	BX	0	2.56	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	54.7	0	BX	0	2.56	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	55.4	0	BX	0	2.55	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	56.0	0	BX	0	2.51	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	56.7	0	BX	0	2.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	57.4	0	BX	0	2.42	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	58.0	0	BX	0	2.37	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	58.7	0	BX	0	2.37	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	59.4	0	BX	0	2.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	60.0	0	BX	0	2.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	60.7	0	BX	0	2.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	61.4	0	BX	0	2.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	62.0	0	BX	0	2.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	62.7	0	BX	0	2.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	63.4	0	BX	0	2.27	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	64.0	0	BX	0	2.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	64.7	0	BX	0	2.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	65.4	0	BX	0	2.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	66.0	0	BX	0	2.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	66.7	0	BX	0	2.03	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	67.4	0	BX	0	2.03	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	68.0	0	BX	0	2.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	68.7	0	BX	0	1.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	69.3	0	BX	0	1.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	70.0	0	BX	0	1.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	70.7	0	BX	0	1.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	71.3	0	BX	0	1.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	72.0	0	BX	0	1.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	72.7	0	BX	0	1.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	73.3	0	BX	0	1.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	74.0	0	BX	0	1.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	74.7	0	BX	0	1.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	75.3	0	BX	0	1.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	76.0	0	BX	0	1.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	76.6	0	BX	0	1.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	77.3	0	BX	0	1.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	78.0	0	BX	0	1.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	78.6	0	BX	0	1.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	79.3	0	BX	0	1.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	80.0	0	BX	0	1.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	80.6	0	BX	0	1.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	81.3	0	BX	0	1.85	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	82.0	0	BX	0	1.84	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	82.6	0	BX	0	1.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	83.3	0	BX	0	1.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	83.9	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	84.6	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	85.3	0	BX	0	1.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	85.9	0	BX	0	1.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	86.6	0	BX	0	1.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	87.3	0	BX	0	1.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	87.9	0	BX	0	1.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	88.6	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	89.3	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	89.9	0	BX	0	1.80	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	90.6	0	BX	0	1.80	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	91.2	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	91.9	0	BX	0	1.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	92.6	0	BX	0	1.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	93.2	0	BX	0	1.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	93.9	0	BX	0	1.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	94.6	0	BX	0	1.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	95.2	0	BX	0	1.69	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	95.9	0	BX	0	1.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	96.5	0	BX	0	1.67	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	97.2	0	BX	0	1.64	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	97.9	0	BX	0	1.64	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	98.5	0	BX	0	1.61	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	99.2	0	BX	0	1.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	99.9	0	BX	0	1.64	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	100.5	0	BX	0	1.65	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	101.2	0	BX	0	1.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	101.8	0	BX	0	1.60	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	102.5	0	BX	0	1.59	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	103.2	0	BX	0	1.59	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	103.8	0	BX	0	1.61	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	104.5	0	BX	0	1.58	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	105.2	0	BX	0	1.57	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	105.8	0	BX	0	1.57	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	106.5	0	BX	0	1.57	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	107.1	0	BX	0	1.57	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	107.8	0	BX	0	1.61	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	108.5	0	BX	0	1.60	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	109.1	0	BX	0	1.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	109.8	0	BX	0	1.63	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	110.5	0	BX	0	1.61	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	111.1	0	BX	0	1.62	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	111.8	0	BX	0	1.64	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	112.4	0	BX	0	1.65	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	113.1	0	BX	0	1.67	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	113.8	0	BX	0	1.67	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	114.4	0	BX	0	1.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	115.1	0	BX	0	1.69	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	115.7	0	BX	0	1.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	116.4	0	BX	0	1.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	117.1	0	BX	0	1.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	117.7	0	BX	0	1.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	118.4	0	BX	0	1.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	119.0	0	BX	0	1.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	119.7	0	BX	0	1.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	120.4	0	BX	0	1.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	121.0	0	BX	0	1.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	121.7	0	BX	0	1.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	122.4	0	BX	0	1.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	123.0	0	BX	0	1.80	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	123.7	0	BX	0	1.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	124.3	0	BX	0	1.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	125.0	0	BX	0	1.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	125.7	0	BX	0	1.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	126.3	0	BX	0	1.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	127.0	0	BX	0	1.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	127.6	0	BX	0	1.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	128.3	0	BX	0	1.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	129.0	0	BX	0	1.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	129.6	0	BX	0	1.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	130.3	0	BX	0	2.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	130.9	0	BX	0	2.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	131.6	0	BX	0	2.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	132.3	0	BX	0	2.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	132.9	0	BX	0	2.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	133.6	0	BX	0	2.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	134.2	0	BX	0	2.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	134.9	0	BX	0	2.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	135.6	0	BX	0	2.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	136.2	0	BX	0	2.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	136.9	0	BX	0	2.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	137.5	0	BX	0	2.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	138.2	0	BX	0	2.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	138.9	0	BX	0	2.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	139.5	0	BX	0	2.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	140.2	0	BX	0	2.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	140.8	0	BX	0	2.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	141.5	0	BX	0	2.15	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	142.2	0	BX	0	2.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	142.8	0	BX	0	2.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	143.5	0	BX	0	2.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	144.1	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	144.8	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	145.5	0	BX	0	2.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	146.1	0	BX	0	2.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	146.8	0	BX	0	2.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	147.4	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	148.1	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	148.7	0	BX	0	2.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	149.4	0	BX	0	2.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	150.1	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	150.7	0	BX	0	2.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	151.4	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	152.0	0	BX	0	2.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	152.7	0	BX	0	2.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	153.4	0	BX	0	2.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	154.0	0	BX	0	2.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	154.7	0	BX	0	2.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	155.3	0	BX	0	2.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	156.0	0	BX	0	2.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	156.7	0	BX	0	2.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	157.3	0	BX	0	2.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	158.0	0	BX	0	2.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	158.6	0	BX	0	2.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	159.3	0	BX	0	2.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	159.9	0	BX	0	2.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	160.6	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	161.3	0	BX	0	2.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	161.9	0	BX	0	2.43	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	162.6	0	BX	0	2.42	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	163.2	0	BX	0	2.44	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	163.9	0	BX	0	2.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	164.6	0	BX	0	2.47	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	165.2	0	BX	0	2.49	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	165.9	0	BX	0	2.64	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	166.5	0	BX	0	2.51	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	167.2	0	BX	0	2.53	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	167.8	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	168.5	0	BX	0	2.55	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	169.2	0	BX	0	2.56	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	169.8	0	BX	0	2.52	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	170.5	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	171.1	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	171.8	0	BX	0	2.70	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	172.4	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	173.1	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	173.8	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	174.4	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	175.1	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	175.7	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	176.4	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	177.0	0	BX	0	2.83	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	177.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	178.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	179.0	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	179.7	0	BX	0	2.83	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	180.3	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	181.0	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	181.6	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	182.3	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	183.0	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	183.6	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	184.3	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	184.9	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	185.6	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	186.2	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	186.9	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	187.6	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	188.2	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	188.9	0	BX	0	3.00	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	189.5	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	190.2	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	190.8	0	BX	0	3.52	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	191.5	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	192.1	0	BX	0	4.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	192.8	0	BX	0	3.58	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	193.5	0	BX	0	3.59	
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	194.1	0	BX	0	6.01	
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	194.8	0	BX	0	7.07	
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	195.4	0	BX	0	3.40	
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	196.1	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	196.7	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	197.4	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	198.0	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	198.7	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	199.4	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	200.0	0	BX	0	2.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	200.7	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	201.3	0	BX	0	3.42	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	202.0	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	202.6	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	203.3	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	203.9	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	204.6	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	205.3	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	205.9	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	206.6	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	207.2	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	207.9	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	208.5	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	209.2	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	209.8	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	210.5	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	211.2	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	211.8	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	212.5	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	213.1	0	BX	0	3.00	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	213.8	0	BX	0	3.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	214.4	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	215.1	0	BX	0	3.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	215.7	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	216.4	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	217.0	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	217.7	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	218.4	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	219.0	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	219.7	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	220.3	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	221.0	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	221.6	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	222.3	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	222.9	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	223.6	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	224.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	224.9	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	225.5	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	226.2	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	226.9	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	227.5	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	228.2	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	228.8	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	229.5	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	230.1	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	230.8	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	231.4	0	BX	0	3.15	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	232.1	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	232.7	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	233.4	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	234.0	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	234.7	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	235.3	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	236.0	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	236.7	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	237.3	0	BX	0	3.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	238.0	0	BX	0	3.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	238.6	0	BX	0	3.13	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	239.3	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	239.9	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	240.6	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	241.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	241.9	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	242.5	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	243.2	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	243.8	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	244.5	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	245.1	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	245.8	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	246.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	247.1	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	247.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	248.4	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	249.1	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	249.7	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	250.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	251.0	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	251.7	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	252.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	253.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	253.6	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	254.3	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	254.9	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	255.6	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	256.2	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	256.9	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	257.5	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	258.2	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	258.8	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	259.5	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	260.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	260.8	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	261.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	262.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	262.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	263.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	264.0	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	264.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	265.3	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	266.0	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	266.6	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	267.3	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	267.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	268.6	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	269.2	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	269.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	270.5	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	271.2	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	271.9	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	272.5	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	273.2	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	273.8	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	274.5	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	275.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	275.8	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	276.4	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	277.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	277.7	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	278.4	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	279.0	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	279.7	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	280.3	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	281.0	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	281.6	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	282.3	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	282.9	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	283.6	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	284.2	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	284.9	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	285.5	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	286.2	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	286.8	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	287.5	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	288.1	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	288.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	289.4	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	290.0	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	290.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	291.3	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	292.0	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	292.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	293.3	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	293.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	294.6	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	295.2	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	295.9	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	296.5	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	297.2	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	297.8	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	298.5	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	299.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	299.8	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	300.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	301.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	301.7	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	302.4	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	303.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	303.7	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	304.3	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	305.0	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	305.6	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	306.3	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	306.9	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	307.6	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	308.2	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	308.9	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	309.5	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	310.2	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	310.8	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	311.5	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	312.1	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	312.7	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	313.4	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	314.0	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	314.7	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	315.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	316.0	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	316.6	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	317.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	317.9	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	318.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	319.2	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	319.9	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	320.5	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	321.2	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	321.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	322.5	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	323.1	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	323.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	324.4	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	325.0	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	325.7	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	326.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	327.0	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	327.6	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	328.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	328.9	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	329.6	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	330.2	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	330.9	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	331.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	332.2	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	332.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	333.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	334.1	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	334.7	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	335.4	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	336.0	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	336.7	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	337.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	338.0	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	338.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	339.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	339.9	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	340.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	341.2	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	341.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	342.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	343.1	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	343.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	344.4	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	345.1	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	345.7	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	346.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	347.0	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	347.7	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	348.3	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	348.9	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	349.6	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	350.2	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	350.9	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	351.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	352.2	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	352.8	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	353.5	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	354.1	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	354.8	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	355.4	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	356.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	356.7	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	357.3	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	358.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	358.6	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	359.3	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	359.9	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	360.6	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	361.2	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	361.8	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	362.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	363.1	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	363.8	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	364.4	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	365.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	365.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	366.4	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	367.0	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	367.6	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	368.3	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	368.9	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	369.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	370.2	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	370.9	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	371.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	372.1	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	372.8	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	373.4	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	374.1	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	374.7	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	375.4	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	376.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	376.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	377.3	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	377.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	378.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	379.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	379.9	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	380.5	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	381.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	381.8	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	382.4	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	383.1	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	383.7	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	384.4	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	385.0	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	385.7	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	386.3	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	386.9	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	387.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	388.2	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	388.9	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	389.5	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	390.1	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	390.8	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	391.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	392.1	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	392.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	393.4	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	394.0	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	394.6	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	395.3	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	395.9	0	BX	0	3.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	396.6	0	BX	0	3.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	397.2	0	BX	0	3.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	397.9	0	BX	0	3.40	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	398.5	0	BX	0	3.41	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	399.1	0	BX	0	3.44	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	399.8	0	BX	0	3.44	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	400.4	0	BX	0	3.45	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	401.1	0	BX	0	3.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	401.7	0	BX	0	3.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	402.3	0	BX	0	3.46	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	403.0	0	BX	0	3.47	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	403.6	0	BX	0	3.47	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	404.3	0	BX	0	3.47	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	404.9	0	BX	0	3.45	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	405.6	0	BX	0	3.45	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	406.2	0	BX	0	3.45	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	406.8	0	BX	0	3.43	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	407.5	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	408.1	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	408.8	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	409.4	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	410.0	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	410.7	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	411.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	412.0	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	412.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	413.2	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	413.9	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	414.5	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	415.2	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	415.8	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	416.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	417.1	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	417.7	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	418.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	419.0	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	419.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	420.3	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	420.9	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	421.6	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	422.2	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	422.8	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	423.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	424.1	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	424.8	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	425.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	426.0	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	426.7	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	427.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	428.0	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	428.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	429.2	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	429.9	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	430.5	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	431.2	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	431.8	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	432.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	433.1	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	433.7	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	434.4	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	435.0	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	435.6	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	436.3	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	436.9	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	437.6	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	438.2	0	BX	0	3.37	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	438.8	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	439.5	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	440.1	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	440.8	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	441.4	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	442.0	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	442.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	443.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	443.9	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	444.6	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	445.2	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	445.9	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	446.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	447.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	447.8	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	448.4	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	449.1	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	449.7	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	450.3	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	451.0	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	451.6	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	452.2	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	452.9	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	453.5	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	454.2	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	454.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	455.4	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	456.1	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	456.7	0	BX	0	3.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	457.3	0	BX	0	3.39	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	458.0	0	BX	0	3.37	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	458.6	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	459.3	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	459.9	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	460.5	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	461.2	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	461.8	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	462.4	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	463.1	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	463.7	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	464.4	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	465.0	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	465.6	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	466.3	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	466.9	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	467.5	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	468.2	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	468.8	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	469.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	470.1	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	470.7	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	471.4	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	472.0	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	472.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	473.3	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	473.9	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	474.5	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	475.2	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	475.8	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	476.5	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	477.1	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	477.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	478.4	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	479.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	479.6	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	480.3	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	480.9	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	481.5	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	482.2	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	482.8	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	483.4	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	484.1	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	484.7	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	485.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	486.0	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	486.6	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	487.3	0	BX	0	3.37	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	487.9	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	488.5	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	489.2	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	489.8	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	490.4	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	491.1	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	491.7	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	492.3	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	493.0	0	BX	0	3.38	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	493.6	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	494.3	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	494.9	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	495.5	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	496.2	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	496.8	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	497.4	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	498.1	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	498.7	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	499.3	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	500.0	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	500.6	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	501.2	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	501.9	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	502.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	503.1	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	503.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	504.4	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	505.0	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	505.7	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	506.3	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	506.9	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	507.6	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	508.2	0	BX	0	3.31	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	508.8	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	509.5	0	BX	0	3.32	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	510.1	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	510.7	0	BX	0	3.36	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	511.4	0	BX	0	3.34	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	512.0	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	512.6	0	BX	0	3.35	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	513.3	0	BX	0	3.33	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	513.9	0	BX	0	3.30	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	514.5	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	515.2	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	515.8	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	516.4	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	517.1	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	517.7	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	518.3	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	519.0	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	519.6	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	520.2	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	520.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	521.5	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	522.1	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	522.8	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	523.4	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	524.0	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	524.7	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	525.3	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	525.9	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	526.6	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	527.2	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	527.8	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	528.5	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	529.1	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	529.7	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	530.4	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	531.0	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	531.6	0	BX	0	3.29	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	532.3	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	532.9	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	533.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	534.2	0	BX	0	3.26	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	534.8	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	535.4	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	536.1	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	536.7	0	BX	0	3.28	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	537.3	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	538.0	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	538.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	539.2	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	539.9	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	540.5	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	541.1	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	541.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	542.4	0	BX	0	3.25	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	543.0	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	543.6	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	544.3	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	544.9	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	545.5	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	546.2	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	546.8	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	547.4	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	548.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	548.7	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	549.3	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	550.0	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	550.6	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	551.2	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	551.8	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	552.5	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	553.1	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	553.7	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	554.4	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	555.0	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	555.6	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	556.3	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	556.9	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	557.5	0	BX	0	3.24	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	558.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	558.8	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	559.4	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	560.0	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	560.7	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	561.3	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	561.9	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	562.6	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	563.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	563.8	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	564.5	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	565.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	565.7	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	566.3	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	567.0	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	567.6	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	568.2	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	568.9	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	569.5	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	570.1	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	570.8	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	571.4	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	572.0	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	572.6	0	BX	0	3.23	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	573.3	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	573.9	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	574.5	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	575.2	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	575.8	0	BX	0	3.22	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	576.4	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	577.0	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	577.7	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	578.3	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	578.9	0	BX	0	3.21	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	579.6	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	580.2	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	580.8	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	581.5	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	582.1	0	BX	0	3.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	582.7	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	583.3	0	BX	0	3.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	584.0	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	584.6	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	585.2	0	BX	0	3.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	585.9	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	586.5	0	BX	0	3.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	587.1	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	587.7	0	BX	0	3.20	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	588.4	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	589.0	0	BX	0	3.19	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	589.6	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	590.2	0	BX	0	3.15	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	590.9	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	591.5	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	592.1	0	BX	0	3.15	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	592.8	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	593.4	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	594.0	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	594.6	0	BX	0	3.18	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	595.3	0	BX	0	3.17	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	595.9	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	596.5	0	BX	0	3.16	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	597.2	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	597.8	0	BX	0	3.14	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	598.4	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	599.0	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	599.7	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	600.3	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	600.9	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	601.5	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	602.2	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	602.8	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	603.4	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	604.1	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	604.7	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	605.3	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	605.9	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	606.6	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	607.2	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	607.8	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	608.4	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	609.1	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	609.7	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	610.3	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	611.0	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	611.6	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	612.2	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	612.8	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	613.5	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	614.1	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	614.7	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	615.3	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	616.0	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	616.6	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	617.2	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	617.8	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	618.5	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	619.1	0	BX	0	3.11	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	619.7	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	620.3	0	BX	0	3.12	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	621.0	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	621.6	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	622.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	622.9	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	623.5	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	624.1	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	624.7	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	625.4	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	626.0	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	626.6	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	627.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	627.9	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	628.5	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	629.1	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	629.7	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	630.4	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	631.0	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	631.6	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	632.2	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	632.9	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	633.5	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	634.1	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	634.7	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	635.4	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	636.0	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	636.6	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	637.2	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	637.9	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	638.5	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	639.1	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	639.7	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	640.4	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	641.0	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	641.6	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	642.2	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	642.9	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	643.5	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	644.1	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	644.7	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	645.4	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	646.0	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	646.6	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	647.2	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	647.8	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	648.5	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	649.1	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	649.7	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	650.3	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	651.0	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	651.6	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	652.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	652.8	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	653.5	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	654.1	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	654.7	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	655.3	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	656.0	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	656.6	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	657.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	657.8	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	658.5	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	659.1	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	659.7	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	660.3	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	660.9	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	661.6	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	662.2	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	662.8	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	663.4	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	664.1	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	664.7	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	665.3	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	665.9	0	BX	0	3.07	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	666.5	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	667.2	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	667.8	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	668.4	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	669.0	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	669.7	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	670.3	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	670.9	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	671.5	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	672.2	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	672.8	0	BX	0	3.09	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	673.4	0	BX	0	3.10	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	674.0	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	674.6	0	BX	0	3.08	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	675.3	0	BX	0	3.06	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	675.9	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	676.5	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	677.1	0	BX	0	3.05	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	677.7	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	678.4	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	679.0	0	BX	0	3.02	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	679.6	0	BX	0	3.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	680.2	0	BX	0	3.04	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	680.9	0	BX	0	3.00	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	681.5	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	682.1	0	BX	0	3.01	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	682.7	0	BX	0	3.00	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	683.3	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	684.0	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	684.6	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	685.2	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	685.8	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	686.5	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	687.1	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	687.7	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	688.3	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	688.9	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	689.6	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	690.2	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	690.8	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	691.4	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	692.0	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	692.7	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	693.3	0	BX	0	2.99	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	693.9	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	694.5	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	695.1	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	695.8	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	696.4	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	697.0	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	697.6	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	698.2	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	698.9	0	BX	0	2.98	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	699.5	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	700.1	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	700.7	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	701.3	0	BX	0	2.97	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	702.0	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	702.6	0	BX	0	2.96	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	703.2	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	703.8	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	704.4	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	705.1	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	705.7	0	BX	0	2.95	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	706.3	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	706.9	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	707.5	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	708.2	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	708.8	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	709.4	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	710.0	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	710.6	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	711.3	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	711.9	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	712.5	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	713.1	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	713.7	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	714.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	715.0	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	715.6	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	716.2	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	716.8	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	717.5	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	718.1	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	718.7	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	719.3	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	719.9	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	720.5	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	721.2	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	721.8	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	722.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	723.0	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	723.6	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	724.3	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	724.9	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	725.5	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	726.1	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	726.7	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	727.4	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	728.0	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	728.6	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	729.2	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	729.8	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	730.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	731.1	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	731.7	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	732.3	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	732.9	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	733.5	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	734.2	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	734.8	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	735.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	736.0	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	736.6	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	737.2	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	737.9	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	738.5	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	739.1	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	739.7	0	BX	0	2.93	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	740.3	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	740.9	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	741.6	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	742.2	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	742.8	0	BX	0	2.94	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	743.4	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	744.0	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	744.6	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	745.3	0	BX	0	2.92	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	745.9	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	746.5	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	747.1	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	747.7	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	748.3	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	749.0	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	749.6	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	750.2	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	750.8	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	751.4	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	752.0	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	752.7	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	753.3	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	753.9	0	BX	0	2.91	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	754.5	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	755.1	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	755.7	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	756.4	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	757.0	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	757.6	0	BX	0	2.90	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	758.2	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	758.8	0	BX	0	2.89	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	759.4	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	760.1	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	760.7	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	761.3	0	BX	0	2.88	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	761.9	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	762.5	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	763.1	0	BX	0	2.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	763.8	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	764.4	0	BX	0	2.86	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	765.0	0	BX	0	2.85	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	765.6	0	BX	0	2.87	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	766.2	0	BX	0	2.85	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	766.8	0	BX	0	2.85	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	767.4	0	BX	0	2.84	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	768.1	0	BX	0	2.83	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	768.7	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	769.3	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	769.9	0	BX	0	2.83	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	770.5	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	771.1	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	771.8	0	BX	0	2.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	772.4	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	773.0	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	773.6	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	774.2	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	774.8	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	775.4	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	776.1	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	776.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	777.3	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	777.9	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	778.5	0	BX	0	2.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	779.1	0	BX	0	2.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	779.7	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	780.4	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	781.0	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	781.6	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	782.2	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	782.8	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	783.4	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	784.0	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	784.7	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	785.3	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	785.9	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	786.5	0	BX	0	2.82	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	787.1	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	787.7	0	BX	0	2.81	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	788.3	0	BX	0	2.79	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	789.0	0	BX	0	2.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	789.6	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	790.2	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	790.8	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	791.4	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	792.0	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	792.6	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	793.2	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	793.9	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	794.5	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	795.1	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	795.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	796.3	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	796.9	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	797.5	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	798.2	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	798.8	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	799.4	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	800.0	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	800.6	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	801.2	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	801.8	0	BX	0	2.78	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	802.4	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	803.1	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	803.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	804.3	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	804.9	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	805.5	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	806.1	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	806.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	807.3	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	808.0	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	808.6	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	809.2	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	809.8	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	810.4	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	811.0	0	BX	0	2.77	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	811.6	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	812.2	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	812.9	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	813.5	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	814.1	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	814.7	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	815.3	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	815.9	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	816.5	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	817.1	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	817.7	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	818.4	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	819.0	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	819.6	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	820.2	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	820.8	0	BX	0	2.76	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	821.4	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	822.0	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	822.6	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	823.3	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	823.9	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	824.5	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	825.1	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	825.7	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	826.3	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	826.9	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	827.5	0	BX	0	2.75	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	828.1	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	828.8	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	829.4	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	830.0	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	830.6	0	BX	0	2.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	831.2	0	BX	0	2.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	831.8	0	BX	0	2.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	832.4	0	BX	0	2.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	833.0	0	BX	0	2.72	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	833.6	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	834.2	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	834.9	0	BX	0	2.73	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	835.5	0	BX	0	2.74	0
@7540__1998767	001	C	08/30/1998	03:55	158.3700	45.0833	0	836.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	0.7	0	BX	0	7.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	1.3	0	BX	0	7.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	2.0	0	BX	0	7.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	2.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	3.3	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	4.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	4.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	5.4	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	6.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	6.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	7.4	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	8.0	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	8.7	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	9.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	10.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	10.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	11.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	12.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	12.7	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	13.4	0	BX	0	7.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	14.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	14.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	15.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	16.0	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	16.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	17.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	18.0	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	18.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	19.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	20.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	20.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	21.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	22.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	22.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	23.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	24.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	24.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	25.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	26.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	26.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	27.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	28.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	28.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	29.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	30.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	30.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	31.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	32.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	32.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	33.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	34.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	34.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	35.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	36.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	36.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	37.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	38.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	38.7	0	BX	0	7.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	39.4	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	40.1	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	40.7	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	41.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	42.1	0	BX	0	7.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	42.7	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	43.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	44.1	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	44.7	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	45.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	46.1	0	BX	0	7.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	46.7	0	BX	0	7.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	47.4	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	48.1	0	BX	0	7.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	48.7	0	BX	0	7.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	49.4	0	BX	0	7.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	50.1	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	50.7	0	BX	0	7.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	51.4	0	BX	0	7.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	52.1	0	BX	0	7.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	52.7	0	BX	0	7.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	53.4	0	BX	0	7.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	54.0	0	BX	0	7.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	54.7	0	BX	0	7.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	55.4	0	BX	0	7.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	56.0	0	BX	0	7.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	56.7	0	BX	0	7.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	57.4	0	BX	0	7.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	58.0	0	BX	0	7.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	58.7	0	BX	0	7.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	59.4	0	BX	0	7.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	60.0	0	BX	0	7.03	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	60.7	0	BX	0	6.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	61.4	0	BX	0	5.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	62.0	0	BX	0	4.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	62.7	0	BX	0	4.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	63.4	0	BX	0	4.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	64.0	0	BX	0	4.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	64.7	0	BX	0	3.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	65.4	0	BX	0	3.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	66.0	0	BX	0	3.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	66.7	0	BX	0	3.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	67.4	0	BX	0	3.63	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	68.0	0	BX	0	3.61	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	68.7	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	69.3	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	70.0	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	70.7	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	71.3	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	72.0	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	72.7	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	73.3	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	74.0	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	74.7	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	75.3	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	76.0	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	76.6	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	77.3	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	78.0	0	BX	0	2.62	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	78.6	0	BX	0	2.57	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	79.3	0	BX	0	2.54	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	80.0	0	BX	0	2.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	80.6	0	BX	0	2.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	81.3	0	BX	0	2.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	82.0	0	BX	0	2.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	82.6	0	BX	0	2.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	83.3	0	BX	0	2.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	83.9	0	BX	0	2.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	84.6	0	BX	0	2.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	85.3	0	BX	0	2.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	85.9	0	BX	0	2.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	86.6	0	BX	0	2.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	87.3	0	BX	0	2.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	87.9	0	BX	0	2.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	88.6	0	BX	0	2.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	89.3	0	BX	0	2.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	89.9	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	90.6	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	91.2	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	91.9	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	92.6	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	93.2	0	BX	0	2.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	93.9	0	BX	0	2.27	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	94.6	0	BX	0	2.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	95.2	0	BX	0	2.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	95.9	0	BX	0	2.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	96.5	0	BX	0	2.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	97.2	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	97.9	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	98.5	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	99.2	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	99.9	0	BX	0	2.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	100.5	0	BX	0	2.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	101.2	0	BX	0	2.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	101.8	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	102.5	0	BX	0	2.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	103.2	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	103.8	0	BX	0	2.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	104.5	0	BX	0	2.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	105.2	0	BX	0	2.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	105.8	0	BX	0	2.27	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	106.5	0	BX	0	2.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	107.1	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	107.8	0	BX	0	2.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	108.5	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	109.1	0	BX	0	2.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	109.8	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	110.5	0	BX	0	2.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	111.1	0	BX	0	2.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	111.8	0	BX	0	2.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	112.4	0	BX	0	2.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	113.1	0	BX	0	2.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	113.8	0	BX	0	2.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	114.4	0	BX	0	2.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	115.1	0	BX	0	2.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	115.7	0	BX	0	2.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	116.4	0	BX	0	2.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	117.1	0	BX	0	2.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	117.7	0	BX	0	2.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	118.4	0	BX	0	2.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	119.0	0	BX	0	2.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	119.7	0	BX	0	2.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	120.4	0	BX	0	2.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	121.0	0	BX	0	2.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	121.7	0	BX	0	2.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	122.4	0	BX	0	2.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	123.0	0	BX	0	2.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	123.7	0	BX	0	2.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	124.3	0	BX	0	2.54	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	125.0	0	BX	0	2.55	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	125.7	0	BX	0	2.56	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	126.3	0	BX	0	2.61	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	127.0	0	BX	0	2.63	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	127.6	0	BX	0	2.63	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	128.3	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	129.0	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	129.6	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	130.3	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	130.9	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	131.6	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	132.3	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	132.9	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	133.6	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	134.2	0	BX	0	2.77	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	134.9	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	135.6	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	136.2	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	136.9	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	137.5	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	138.2	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	138.9	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	139.5	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	140.2	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	140.8	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	141.5	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	142.2	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	142.8	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	143.5	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	144.1	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	144.8	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	145.5	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	146.1	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	146.8	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	147.4	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	148.1	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	148.7	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	149.4	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	150.1	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	150.7	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	151.4	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	152.0	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	152.7	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	153.4	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	154.0	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	154.7	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	155.3	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	156.0	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	156.7	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	157.3	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	158.0	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	158.6	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	159.3	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	159.9	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	160.6	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	161.3	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	161.9	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	162.6	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	163.2	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	163.9	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	164.6	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	165.2	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	165.9	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	166.5	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	167.2	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	167.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	168.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	169.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	169.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	170.5	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	171.1	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	171.8	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	172.4	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	173.1	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	173.8	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	174.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	175.1	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	175.7	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	176.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	177.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	177.7	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	178.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	179.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	179.7	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	180.3	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	181.0	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	181.6	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	182.3	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	183.0	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	183.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	184.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	184.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	185.6	0	BX	0	3.55	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	186.2	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	186.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	187.6	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	188.2	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	188.9	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	189.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	190.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	190.8	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	191.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	192.1	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	192.8	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	193.5	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	194.1	0	BX	0	3.56	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	194.8	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	195.4	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	196.1	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	196.7	0	BX	0	3.56	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	197.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	198.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	198.7	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	199.4	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	200.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	200.7	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	201.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	202.0	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	202.6	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	203.3	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	203.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	204.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	205.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	205.9	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	206.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	207.2	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	207.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	208.5	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	209.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	209.8	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	210.5	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	211.2	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	211.8	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	212.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	213.1	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	213.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	214.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	215.1	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	215.7	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	216.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	217.0	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	217.7	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	218.4	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	219.0	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	219.7	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	220.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	221.0	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	221.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	222.3	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	222.9	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	223.6	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	224.2	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	224.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	225.5	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	226.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	226.9	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	227.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	228.2	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	228.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	229.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	230.1	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	230.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	231.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	232.1	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	232.7	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	233.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	234.0	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	234.7	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	235.3	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	236.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	236.7	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	237.3	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	238.0	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	238.6	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	239.3	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	239.9	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	240.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	241.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	241.9	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	242.5	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	243.2	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	243.8	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	244.5	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	245.1	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	245.8	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	246.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	247.1	0	BX	0	3.57	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	247.7	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	248.4	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	249.1	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	249.7	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	250.4	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	251.0	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	251.7	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	252.3	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	253.0	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	253.6	0	BX	0	3.55	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	254.3	0	BX	0	3.53	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	254.9	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	255.6	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	256.2	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	256.9	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	257.5	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	258.2	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	258.8	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	259.5	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	260.1	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	260.8	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	261.4	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	262.1	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	262.7	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	263.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	264.0	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	264.7	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	265.3	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	266.0	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	266.6	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	267.3	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	267.9	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	268.6	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	269.2	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	269.9	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	270.5	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	271.2	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	271.9	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	272.5	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	273.2	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	273.8	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	274.5	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	275.1	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	275.8	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	276.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	277.1	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	277.7	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	278.4	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	279.0	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	279.7	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	280.3	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	281.0	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	281.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	282.3	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	282.9	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	283.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	284.2	0	BX	0	3.52	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	284.9	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	285.5	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	286.2	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	286.8	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	287.5	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	288.1	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	288.7	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	289.4	0	BX	0	3.49	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	290.0	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	290.7	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	291.3	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	292.0	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	292.6	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	293.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	293.9	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	294.6	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	295.2	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	295.9	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	296.5	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	297.2	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	297.8	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	298.5	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	299.1	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	299.8	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	300.4	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	301.1	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	301.7	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	302.4	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	303.0	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	303.7	0	BX	0	3.47	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	304.3	0	BX	0	3.51	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	305.0	0	BX	0	3.48	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	305.6	0	BX	0	3.50	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	306.3	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	306.9	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	307.6	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	308.2	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	308.9	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	309.5	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	310.2	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	310.8	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	311.5	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	312.1	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	312.7	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	313.4	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	314.0	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	314.7	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	315.3	0	BX	0	3.45	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	316.0	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	316.6	0	BX	0	3.46	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	317.3	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	317.9	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	318.6	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	319.2	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	319.9	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	320.5	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	321.2	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	321.8	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	322.5	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	323.1	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	323.8	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	324.4	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	325.0	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	325.7	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	326.3	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	327.0	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	327.6	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	328.3	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	328.9	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	329.6	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	330.2	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	330.9	0	BX	0	3.42	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	331.5	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	332.2	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	332.8	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	333.5	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	334.1	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	334.7	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	335.4	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	336.0	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	336.7	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	337.3	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	338.0	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	338.6	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	339.3	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	339.9	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	340.6	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	341.2	0	BX	0	3.41	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	341.8	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	342.5	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	343.1	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	343.8	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	344.4	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	345.1	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	345.7	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	346.4	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	347.0	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	347.7	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	348.3	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	348.9	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	349.6	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	350.2	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	350.9	0	BX	0	3.44	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	351.5	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	352.2	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	352.8	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	353.5	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	354.1	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	354.8	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	355.4	0	BX	0	3.43	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	356.0	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	356.7	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	357.3	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	358.0	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	358.6	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	359.3	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	359.9	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	360.6	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	361.2	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	361.8	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	362.5	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	363.1	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	363.8	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	364.4	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	365.1	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	365.7	0	BX	0	3.39	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	366.4	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	367.0	0	BX	0	3.38	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	367.6	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	368.3	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	368.9	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	369.6	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	370.2	0	BX	0	3.40	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	370.9	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	371.5	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	372.1	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	372.8	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	373.4	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	374.1	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	374.7	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	375.4	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	376.0	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	376.7	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	377.3	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	377.9	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	378.6	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	379.2	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	379.9	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	380.5	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	381.2	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	381.8	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	382.4	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	383.1	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	383.7	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	384.4	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	385.0	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	385.7	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	386.3	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	386.9	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	387.6	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	388.2	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	388.9	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	389.5	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	390.1	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	390.8	0	BX	0	3.36	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	391.4	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	392.1	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	392.7	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	393.4	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	394.0	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	394.6	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	395.3	0	BX	0	3.37	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	395.9	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	396.6	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	397.2	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	397.9	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	398.5	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	399.1	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	399.8	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	400.4	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	401.1	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	401.7	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	402.3	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	403.0	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	403.6	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	404.3	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	404.9	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	405.6	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	406.2	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	406.8	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	407.5	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	408.1	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	408.8	0	BX	0	3.35	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	409.4	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	410.0	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	410.7	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	411.3	0	BX	0	3.34	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	412.0	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	412.6	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	413.2	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	413.9	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	414.5	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	415.2	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	415.8	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	416.4	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	417.1	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	417.7	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	418.4	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	419.0	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	419.6	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	420.3	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	420.9	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	421.6	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	422.2	0	BX	0	3.33	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	422.8	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	423.5	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	424.1	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	424.8	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	425.4	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	426.0	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	426.7	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	427.3	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	428.0	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	428.6	0	BX	0	3.31	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	429.2	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	429.9	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	430.5	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	431.2	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	431.8	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	432.4	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	433.1	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	433.7	0	BX	0	3.29	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	434.4	0	BX	0	3.32	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	435.0	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	435.6	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	436.3	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	436.9	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	437.6	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	438.2	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	438.8	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	439.5	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	440.1	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	440.8	0	BX	0	3.28	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	441.4	0	BX	0	3.30	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	442.0	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	442.7	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	443.3	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	443.9	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	444.6	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	445.2	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	445.9	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	446.5	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	447.1	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	447.8	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	448.4	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	449.1	0	BX	0	3.25	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	449.7	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	450.3	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	451.0	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	451.6	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	452.2	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	452.9	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	453.5	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	454.2	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	454.8	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	455.4	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	456.1	0	BX	0	3.26	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	456.7	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	457.3	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	458.0	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	458.6	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	459.3	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	459.9	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	460.5	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	461.2	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	461.8	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	462.4	0	BX	0	3.23	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	463.1	0	BX	0	3.24	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	463.7	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	464.4	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	465.0	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	465.6	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	466.3	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	466.9	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	467.5	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	468.2	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	468.8	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	469.5	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	470.1	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	470.7	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	471.4	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	472.0	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	472.6	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	473.3	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	473.9	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	474.5	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	475.2	0	BX	0	3.21	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	475.8	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	476.5	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	477.1	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	477.7	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	478.4	0	BX	0	3.22	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	479.0	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	479.6	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	480.3	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	480.9	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	481.5	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	482.2	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	482.8	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	483.4	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	484.1	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	484.7	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	485.4	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	486.0	0	BX	0	3.19	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	486.6	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	487.3	0	BX	0	3.20	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	487.9	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	488.5	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	489.2	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	489.8	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	490.4	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	491.1	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	491.7	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	492.3	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	493.0	0	BX	0	3.18	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	493.6	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	494.3	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	494.9	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	495.5	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	496.2	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	496.8	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	497.4	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	498.1	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	498.7	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	499.3	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	500.0	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	500.6	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	501.2	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	501.9	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	502.5	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	503.1	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	503.8	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	504.4	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	505.0	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	505.7	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	506.3	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	506.9	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	507.6	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	508.2	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	508.8	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	509.5	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	510.1	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	510.7	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	511.4	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	512.0	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	512.6	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	513.3	0	BX	0	3.15	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	513.9	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	514.5	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	515.2	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	515.8	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	516.4	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	517.1	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	517.7	0	BX	0	3.17	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	518.3	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	519.0	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	519.6	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	520.2	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	520.9	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	521.5	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	522.1	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	522.8	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	523.4	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	524.0	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	524.7	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	525.3	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	525.9	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	526.6	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	527.2	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	527.8	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	528.5	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	529.1	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	529.7	0	BX	0	3.11	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	530.4	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	531.0	0	BX	0	3.13	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	531.6	0	BX	0	3.14	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	532.3	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	532.9	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	533.5	0	BX	0	3.16	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	534.2	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	534.8	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	535.4	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	536.1	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	536.7	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	537.3	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	538.0	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	538.6	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	539.2	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	539.9	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	540.5	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	541.1	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	541.7	0	BX	0	3.12	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	542.4	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	543.0	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	543.6	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	544.3	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	544.9	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	545.5	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	546.2	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	546.8	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	547.4	0	BX	0	3.09	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	548.1	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	548.7	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	549.3	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	550.0	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	550.6	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	551.2	0	BX	0	3.10	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	551.8	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	552.5	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	553.1	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	553.7	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	554.4	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	555.0	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	555.6	0	BX	0	3.08	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	556.3	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	556.9	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	557.5	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	558.2	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	558.8	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	559.4	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	560.0	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	560.7	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	561.3	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	561.9	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	562.6	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	563.2	0	BX	0	3.04	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	563.8	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	564.5	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	565.1	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	565.7	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	566.3	0	BX	0	3.04	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	567.0	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	567.6	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	568.2	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	568.9	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	569.5	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	570.1	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	570.8	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	571.4	0	BX	0	3.07	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	572.0	0	BX	0	3.06	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	572.6	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	573.3	0	BX	0	3.04	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	573.9	0	BX	0	3.04	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	574.5	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	575.2	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	575.8	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	576.4	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	577.0	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	577.7	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	578.3	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	578.9	0	BX	0	3.05	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	579.6	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	580.2	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	580.8	0	BX	0	3.02	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	581.5	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	582.1	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	582.7	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	583.3	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	584.0	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	584.6	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	585.2	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	585.9	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	586.5	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	587.1	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	587.7	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	588.4	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	589.0	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	589.6	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	590.2	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	590.9	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	591.5	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	592.1	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	592.8	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	593.4	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	594.0	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	594.6	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	595.3	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	595.9	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	596.5	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	597.2	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	597.8	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	598.4	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	599.0	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	599.7	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	600.3	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	600.9	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	601.5	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	602.2	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	602.8	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	603.4	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	604.1	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	604.7	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	605.3	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	605.9	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	606.6	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	607.2	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	607.8	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	608.4	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	609.1	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	609.7	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	610.3	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	611.0	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	611.6	0	BX	0	3.00	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	612.2	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	612.8	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	613.5	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	614.1	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	614.7	0	BX	0	2.99	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	615.3	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	616.0	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	616.6	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	617.2	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	617.8	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	618.5	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	619.1	0	BX	0	3.01	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	619.7	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	620.3	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	621.0	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	621.6	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	622.2	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	622.9	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	623.5	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	624.1	0	BX	0	2.98	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	624.7	0	BX	0	2.97	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	625.4	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	626.0	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	626.6	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	627.2	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	627.9	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	628.5	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	629.1	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	629.7	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	630.4	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	631.0	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	631.6	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	632.2	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	632.9	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	633.5	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	634.1	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	634.7	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	635.4	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	636.0	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	636.6	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	637.2	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	637.9	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	638.5	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	639.1	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	639.7	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	640.4	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	641.0	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	641.6	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	642.2	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	642.9	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	643.5	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	644.1	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	644.7	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	645.4	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	646.0	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	646.6	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	647.2	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	647.8	0	BX	0	2.95	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	648.5	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	649.1	0	BX	0	2.94	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	649.7	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	650.3	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	651.0	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	651.6	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	652.2	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	652.8	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	653.5	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	654.1	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	654.7	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	655.3	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	656.0	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	656.6	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	657.2	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	657.8	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	658.5	0	BX	0	2.96	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	659.1	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	659.7	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	660.3	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	660.9	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	661.6	0	BX	0	2.93	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	662.2	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	662.8	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	663.4	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	664.1	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	664.7	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	665.3	0	BX	0	2.92	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	665.9	0	BX	0	2.91	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	666.5	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	667.2	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	667.8	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	668.4	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	669.0	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	669.7	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	670.3	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	670.9	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	671.5	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	672.2	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	672.8	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	673.4	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	674.0	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	674.6	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	675.3	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	675.9	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	676.5	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	677.1	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	677.7	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	678.4	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	679.0	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	679.6	0	BX	0	2.90	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	680.2	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	680.9	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	681.5	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	682.1	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	682.7	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	683.3	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	684.0	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	684.6	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	685.2	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	685.8	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	686.5	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	687.1	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	687.7	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	688.3	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	688.9	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	689.6	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	690.2	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	690.8	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	691.4	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	692.0	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	692.7	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	693.3	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	693.9	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	694.5	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	695.1	0	BX	0	2.88	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	695.8	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	696.4	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	697.0	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	697.6	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	698.2	0	BX	0	2.89	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	698.9	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	699.5	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	700.1	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	700.7	0	BX	0	2.87	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	701.3	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	702.0	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	702.6	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	703.2	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	703.8	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	704.4	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	705.1	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	705.7	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	706.3	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	706.9	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	707.5	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	708.2	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	708.8	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	709.4	0	BX	0	2.86	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	710.0	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	710.6	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	711.3	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	711.9	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	712.5	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	713.1	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	713.7	0	BX	0	2.85	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	714.4	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	715.0	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	715.6	0	BX	0	2.84	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	716.2	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	716.8	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	717.5	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	718.1	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	718.7	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	719.3	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	719.9	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	720.5	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	721.2	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	721.8	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	722.4	0	BX	0	2.83	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	723.0	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	723.6	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	724.3	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	724.9	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	725.5	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	726.1	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	726.7	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	727.4	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	728.0	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	728.6	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	729.2	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	729.8	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	730.4	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	731.1	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	731.7	0	BX	0	2.82	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	732.3	0	BX	0	2.81	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	732.9	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	733.5	0	BX	0	2.77	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	734.2	0	BX	0	2.79	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	734.8	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	735.4	0	BX	0	2.77	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	736.0	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	736.6	0	BX	0	2.77	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	737.2	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	737.9	0	BX	0	2.77	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	738.5	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	739.1	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	739.7	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	740.3	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	740.9	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	741.6	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	742.2	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	742.8	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	743.4	0	BX	0	2.78	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	744.0	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	744.6	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	745.3	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	745.9	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	746.5	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	747.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	747.7	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	748.3	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	749.0	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	749.6	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	750.2	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	750.8	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	751.4	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	752.0	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	752.7	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	753.3	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	753.9	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	754.5	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	755.1	0	BX	0	2.76	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	755.7	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	756.4	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	757.0	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	757.6	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	758.2	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	758.8	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	759.4	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	760.1	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	760.7	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	761.3	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	761.9	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	762.5	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	763.1	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	763.8	0	BX	0	2.75	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	764.4	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	765.0	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	765.6	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	766.2	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	766.8	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	767.4	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	768.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	768.7	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	769.3	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	769.9	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	770.5	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	771.1	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	771.8	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	772.4	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	773.0	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	773.6	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	774.2	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	774.8	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	775.4	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	776.1	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	776.7	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	777.3	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	777.9	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	778.5	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	779.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	779.7	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	780.4	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	781.0	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	781.6	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	782.2	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	782.8	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	783.4	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	784.0	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	784.7	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	785.3	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	785.9	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	786.5	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	787.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	787.7	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	788.3	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	789.0	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	789.6	0	BX	0	2.74	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	790.2	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	790.8	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	791.4	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	792.0	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	792.6	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	793.2	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	793.9	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	794.5	0	BX	0	2.73	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	795.1	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	795.7	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	796.3	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	796.9	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	797.5	0	BX	0	2.72	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	798.2	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	798.8	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	799.4	0	BX	0	2.71	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	800.0	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	800.6	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	801.2	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	801.8	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	802.4	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	803.1	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	803.7	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	804.3	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	804.9	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	805.5	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	806.1	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	806.7	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	807.3	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	808.0	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	808.6	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	809.2	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	809.8	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	810.4	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	811.0	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	811.6	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	812.2	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	812.9	0	BX	0	2.70	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	813.5	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	814.1	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	814.7	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	815.3	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	815.9	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	816.5	0	BX	0	2.69	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	817.1	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	817.7	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	818.4	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	819.0	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	819.6	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	820.2	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	820.8	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	821.4	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	822.0	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	822.6	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	823.3	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	823.9	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	824.5	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	825.1	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	825.7	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	826.3	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	826.9	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	827.5	0	BX	0	2.68	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	828.1	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	828.8	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	829.4	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	830.0	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	830.6	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	831.2	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	831.8	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	832.4	0	BX	0	2.67	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	833.0	0	BX	0	2.64	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	833.6	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	834.2	0	BX	0	2.66	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	834.9	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	835.5	0	BX	0	2.65	0
@7540__1998768	001	C	11/08/1998	06:52	156.7000	46.8000	0	836.1	0	BX	0	2.64	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	0.7	0	BX	0	2.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	1.3	0	BX	0	2.13	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	2.0	0	BX	0	2.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	2.7	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	3.3	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	4.0	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	4.7	0	BX	0	2.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	5.4	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	6.0	0	BX	0	2.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	6.7	0	BX	0	2.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	7.4	0	BX	0	2.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	8.0	0	BX	0	2.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	8.7	0	BX	0	2.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	9.4	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	10.0	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	10.7	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	11.4	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	12.0	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	12.7	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	13.4	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	14.0	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	14.7	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	15.4	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	16.0	0	BX	0	2.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	16.7	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	17.4	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	18.0	0	BX	0	2.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	18.7	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	19.4	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	20.1	0	BX	0	2.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	20.7	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	21.4	0	BX	0	2.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	22.1	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	22.7	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	23.4	0	BX	0	2.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	24.1	0	BX	0	2.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	24.7	0	BX	0	2.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	25.4	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	26.1	0	BX	0	2.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	26.7	0	BX	0	2.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	27.4	0	BX	0	2.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	28.1	0	BX	0	2.01	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	28.7	0	BX	0	1.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	29.4	0	BX	0	2.00	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	30.1	0	BX	0	1.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	30.7	0	BX	0	1.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	31.4	0	BX	0	1.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	32.1	0	BX	0	1.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	32.7	0	BX	0	1.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	33.4	0	BX	0	1.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	34.1	0	BX	0	1.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	34.7	0	BX	0	1.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	35.4	0	BX	0	1.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	36.1	0	BX	0	1.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	36.7	0	BX	0	1.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	37.4	0	BX	0	1.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	38.1	0	BX	0	1.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	38.7	0	BX	0	1.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	39.4	0	BX	0	1.69	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	40.1	0	BX	0	1.65	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	40.7	0	BX	0	1.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	41.4	0	BX	0	1.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	42.1	0	BX	0	1.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	42.7	0	BX	0	1.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	43.4	0	BX	0	1.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	44.1	0	BX	0	1.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	44.7	0	BX	0	1.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	45.4	0	BX	0	1.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	46.1	0	BX	0	1.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	46.7	0	BX	0	1.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	47.4	0	BX	0	1.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	48.1	0	BX	0	1.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	48.7	0	BX	0	1.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	49.4	0	BX	0	1.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	50.1	0	BX	0	1.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	50.7	0	BX	0	1.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	51.4	0	BX	0	1.24	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	52.1	0	BX	0	1.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	52.7	0	BX	0	1.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	53.4	0	BX	0	1.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	54.0	0	BX	0	1.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	54.7	0	BX	0	1.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	55.4	0	BX	0	1.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	56.0	0	BX	0	1.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	56.7	0	BX	0	1.13	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	57.4	0	BX	0	1.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	58.0	0	BX	0	1.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	58.7	0	BX	0	1.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	59.4	0	BX	0	1.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	60.0	0	BX	0	1.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	60.7	0	BX	0	1.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	61.4	0	BX	0	1.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	62.0	0	BX	0	1.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	62.7	0	BX	0	1.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	63.4	0	BX	0	1.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	64.0	0	BX	0	1.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	64.7	0	BX	0	1.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	65.4	0	BX	0	1.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	66.0	0	BX	0	1.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	66.7	0	BX	0	1.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	67.4	0	BX	0	1.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	68.0	0	BX	0	1.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	68.7	0	BX	0	1.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	69.3	0	BX	0	1.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	70.0	0	BX	0	0.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	70.7	0	BX	0	0.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	71.3	0	BX	0	0.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	72.0	0	BX	0	0.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	72.7	0	BX	0	0.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	73.3	0	BX	0	0.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	74.0	0	BX	0	0.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	74.7	0	BX	0	0.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	75.3	0	BX	0	0.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	76.0	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	76.6	0	BX	0	0.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	77.3	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	78.0	0	BX	0	0.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	78.6	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	79.3	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	80.0	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	80.6	0	BX	0	0.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	81.3	0	BX	0	0.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	82.0	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	82.6	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	83.3	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	83.9	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	84.6	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	85.3	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	85.9	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	86.6	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	87.3	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	87.9	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	88.6	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	89.3	0	BX	0	0.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	89.9	0	BX	0	0.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	90.6	0	BX	0	0.77	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	91.2	0	BX	0	0.77	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	91.9	0	BX	0	0.77	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	92.6	0	BX	0	0.77	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	93.2	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	93.9	0	BX	0	0.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	94.6	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	95.2	0	BX	0	0.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	95.9	0	BX	0	0.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	96.5	0	BX	0	0.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	97.2	0	BX	0	0.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	97.9	0	BX	0	0.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	98.5	0	BX	0	0.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	99.2	0	BX	0	0.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	99.9	0	BX	0	0.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	100.5	0	BX	0	0.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	101.2	0	BX	0	0.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	101.8	0	BX	0	1.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	102.5	0	BX	0	1.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	103.2	0	BX	0	1.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	103.8	0	BX	0	1.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	104.5	0	BX	0	1.24	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	105.2	0	BX	0	1.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	105.8	0	BX	0	1.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	106.5	0	BX	0	1.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	107.1	0	BX	0	1.65	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	107.8	0	BX	0	1.69	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	108.5	0	BX	0	1.71	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	109.1	0	BX	0	1.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	109.8	0	BX	0	1.77	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	110.5	0	BX	0	1.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	111.1	0	BX	0	1.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	111.8	0	BX	0	1.84	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	112.4	0	BX	0	1.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	113.1	0	BX	0	1.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	113.8	0	BX	0	1.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	114.4	0	BX	0	2.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	115.1	0	BX	0	2.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	115.7	0	BX	0	2.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	116.4	0	BX	0	2.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	117.1	0	BX	0	2.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	117.7	0	BX	0	2.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	118.4	0	BX	0	2.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	119.0	0	BX	0	2.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	119.7	0	BX	0	2.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	120.4	0	BX	0	2.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	121.0	0	BX	0	2.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	121.7	0	BX	0	2.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	122.4	0	BX	0	2.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	123.0	0	BX	0	2.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	123.7	0	BX	0	2.58	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	124.3	0	BX	0	2.63	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	125.0	0	BX	0	2.65	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	125.7	0	BX	0	2.68	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	126.3	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	127.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	127.6	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	128.3	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	129.0	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	129.6	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	130.3	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	130.9	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	131.6	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	132.3	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	132.9	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	133.6	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	134.2	0	BX	0	3.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	134.9	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	135.6	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	136.2	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	136.9	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	137.5	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	138.2	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	138.9	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	139.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	140.2	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	140.8	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	141.5	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	142.2	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	142.8	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	143.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	144.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	144.8	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	145.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	146.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	146.8	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	147.4	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	148.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	148.7	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	149.4	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	150.1	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	150.7	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	151.4	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	152.0	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	152.7	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	153.4	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	154.0	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	154.7	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	155.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	156.0	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	156.7	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	157.3	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	158.0	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	158.6	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	159.3	0	BX	0	3.58	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	159.9	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	160.6	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	161.3	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	161.9	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	162.6	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	163.2	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	163.9	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	164.6	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	165.2	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	165.9	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	166.5	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	167.2	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	167.8	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	168.5	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	169.2	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	169.8	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	170.5	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	171.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	171.8	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	172.4	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	173.1	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	173.8	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	174.4	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	175.1	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	175.7	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	176.4	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	177.0	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	177.7	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	178.4	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	179.0	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	179.7	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	180.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	181.0	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	181.6	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	182.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	183.0	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	183.6	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	184.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	184.9	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	185.6	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	186.2	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	186.9	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	187.6	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	188.2	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	188.9	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	189.5	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	190.2	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	190.8	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	191.5	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	192.1	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	192.8	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	193.5	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	194.1	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	194.8	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	195.4	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	196.1	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	196.7	0	BX	0	3.57	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	197.4	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	198.0	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	198.7	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	199.4	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	200.0	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	200.7	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	201.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	202.0	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	202.6	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	203.3	0	BX	0	3.55	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	203.9	0	BX	0	3.56	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	204.6	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	205.3	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	205.9	0	BX	0	3.54	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	206.6	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	207.2	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	207.9	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	208.5	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	209.2	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	209.8	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	210.5	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	211.2	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	211.8	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	212.5	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	213.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	213.8	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	214.4	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	215.1	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	215.7	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	216.4	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	217.0	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	217.7	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	218.4	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	219.0	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	219.7	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	220.3	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	221.0	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	221.6	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	222.3	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	222.9	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	223.6	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	224.2	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	224.9	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	225.5	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	226.2	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	226.9	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	227.5	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	228.2	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	228.8	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	229.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	230.1	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	230.8	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	231.4	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	232.1	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	232.7	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	233.4	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	234.0	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	234.7	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	235.3	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	236.0	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	236.7	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	237.3	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	238.0	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	238.6	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	239.3	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	239.9	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	240.6	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	241.2	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	241.9	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	242.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	243.2	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	243.8	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	244.5	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	245.1	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	245.8	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	246.4	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	247.1	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	247.7	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	248.4	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	249.1	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	249.7	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	250.4	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	251.0	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	251.7	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	252.3	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	253.0	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	253.6	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	254.3	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	254.9	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	255.6	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	256.2	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	256.9	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	257.5	0	BX	0	3.53	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	258.2	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	258.8	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	259.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	260.1	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	260.8	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	261.4	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	262.1	0	BX	0	3.52	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	262.7	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	263.4	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	264.0	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	264.7	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	265.3	0	BX	0	3.51	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	266.0	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	266.6	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	267.3	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	267.9	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	268.6	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	269.2	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	269.9	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	270.5	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	271.2	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	271.9	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	272.5	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	273.2	0	BX	0	3.49	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	273.8	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	274.5	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	275.1	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	275.8	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	276.4	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	277.1	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	277.7	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	278.4	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	279.0	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	279.7	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	280.3	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	281.0	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	281.6	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	282.3	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	282.9	0	BX	0	3.48	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	283.6	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	284.2	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	284.9	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	285.5	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	286.2	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	286.8	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	287.5	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	288.1	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	288.7	0	BX	0	3.47	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	289.4	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	290.0	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	290.7	0	BX	0	3.46	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	291.3	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	292.0	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	292.6	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	293.3	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	293.9	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	294.6	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	295.2	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	295.9	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	296.5	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	297.2	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	297.8	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	298.5	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	299.1	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	299.8	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	300.4	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	301.1	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	301.7	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	302.4	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	303.0	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	303.7	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	304.3	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	305.0	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	305.6	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	306.3	0	BX	0	3.45	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	306.9	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	307.6	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	308.2	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	308.9	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	309.5	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	310.2	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	310.8	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	311.5	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	312.1	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	312.7	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	313.4	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	314.0	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	314.7	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	315.3	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	316.0	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	316.6	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	317.3	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	317.9	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	318.6	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	319.2	0	BX	0	3.43	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	319.9	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	320.5	0	BX	0	3.44	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	321.2	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	321.8	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	322.5	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	323.1	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	323.8	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	324.4	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	325.0	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	325.7	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	326.3	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	327.0	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	327.6	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	328.3	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	328.9	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	329.6	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	330.2	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	330.9	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	331.5	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	332.2	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	332.8	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	333.5	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	334.1	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	334.7	0	BX	0	3.42	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	335.4	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	336.0	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	336.7	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	337.3	0	BX	0	3.41	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	338.0	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	338.6	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	339.3	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	339.9	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	340.6	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	341.2	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	341.8	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	342.5	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	343.1	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	343.8	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	344.4	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	345.1	0	BX	0	3.40	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	345.7	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	346.4	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	347.0	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	347.7	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	348.3	0	BX	0	3.37	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	348.9	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	349.6	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	350.2	0	BX	0	3.39	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	350.9	0	BX	0	3.37	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	351.5	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	352.2	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	352.8	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	353.5	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	354.1	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	354.8	0	BX	0	3.37	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	355.4	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	356.0	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	356.7	0	BX	0	3.38	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	357.3	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	358.0	0	BX	0	3.37	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	358.6	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	359.3	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	359.9	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	360.6	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	361.2	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	361.8	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	362.5	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	363.1	0	BX	0	3.37	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	363.8	0	BX	0	3.36	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	364.4	0	BX	0	3.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	365.1	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	365.7	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	366.4	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	367.0	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	367.6	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	368.3	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	368.9	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	369.6	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	370.2	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	370.9	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	371.5	0	BX	0	3.35	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	372.1	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	372.8	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	373.4	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	374.1	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	374.7	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	375.4	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	376.0	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	376.7	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	377.3	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	377.9	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	378.6	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	379.2	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	379.9	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	380.5	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	381.2	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	381.8	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	382.4	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	383.1	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	383.7	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	384.4	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	385.0	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	385.7	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	386.3	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	386.9	0	BX	0	3.34	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	387.6	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	388.2	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	388.9	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	389.5	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	390.1	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	390.8	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	391.4	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	392.1	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	392.7	0	BX	0	3.33	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	393.4	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	394.0	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	394.6	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	395.3	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	395.9	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	396.6	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	397.2	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	397.9	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	398.5	0	BX	0	3.32	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	399.1	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	399.8	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	400.4	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	401.1	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	401.7	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	402.3	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	403.0	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	403.6	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	404.3	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	404.9	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	405.6	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	406.2	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	406.8	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	407.5	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	408.1	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	408.8	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	409.4	0	BX	0	3.31	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	410.0	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	410.7	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	411.3	0	BX	0	3.30	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	412.0	0	BX	0	3.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	412.6	0	BX	0	3.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	413.2	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	413.9	0	BX	0	3.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	414.5	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	415.2	0	BX	0	3.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	415.8	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	416.4	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	417.1	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	417.7	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	418.4	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	419.0	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	419.6	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	420.3	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	420.9	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	421.6	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	422.2	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	422.8	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	423.5	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	424.1	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	424.8	0	BX	0	3.29	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	425.4	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	426.0	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	426.7	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	427.3	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	428.0	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	428.6	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	429.2	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	429.9	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	430.5	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	431.2	0	BX	0	3.28	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	431.8	0	BX	0	3.27	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	432.4	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	433.1	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	433.7	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	434.4	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	435.0	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	435.6	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	436.3	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	436.9	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	437.6	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	438.2	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	438.8	0	BX	0	3.26	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	439.5	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	440.1	0	BX	0	3.25	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	440.8	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	441.4	0	BX	0	3.22	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	442.0	0	BX	0	3.22	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	442.7	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	443.3	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	443.9	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	444.6	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	445.2	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	445.9	0	BX	0	3.22	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	446.5	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	447.1	0	BX	0	3.22	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	447.8	0	BX	0	3.23	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	448.4	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	449.1	0	BX	0	3.22	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	449.7	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	450.3	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	451.0	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	451.6	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	452.2	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	452.9	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	453.5	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	454.2	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	454.8	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	455.4	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	456.1	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	456.7	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	457.3	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	458.0	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	458.6	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	459.3	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	459.9	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	460.5	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	461.2	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	461.8	0	BX	0	3.21	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	462.4	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	463.1	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	463.7	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	464.4	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	465.0	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	465.6	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	466.3	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	466.9	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	467.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	468.2	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	468.8	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	469.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	470.1	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	470.7	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	471.4	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	472.0	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	472.6	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	473.3	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	473.9	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	474.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	475.2	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	475.8	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	476.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	477.1	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	477.7	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	478.4	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	479.0	0	BX	0	3.20	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	479.6	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	480.3	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	480.9	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	481.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	482.2	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	482.8	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	483.4	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	484.1	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	484.7	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	485.4	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	486.0	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	486.6	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	487.3	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	487.9	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	488.5	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	489.2	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	489.8	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	490.4	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	491.1	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	491.7	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	492.3	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	493.0	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	493.6	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	494.3	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	494.9	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	495.5	0	BX	0	3.19	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	496.2	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	496.8	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	497.4	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	498.1	0	BX	0	3.18	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	498.7	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	499.3	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	500.0	0	BX	0	3.17	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	500.6	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	501.2	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	501.9	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	502.5	0	BX	0	3.16	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	503.1	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	503.8	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	504.4	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	505.0	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	505.7	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	506.3	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	506.9	0	BX	0	3.13	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	507.6	0	BX	0	3.13	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	508.2	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	508.8	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	509.5	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	510.1	0	BX	0	3.15	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	510.7	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	511.4	0	BX	0	3.13	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	512.0	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	512.6	0	BX	0	3.14	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	513.3	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	513.9	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	514.5	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	515.2	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	515.8	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	516.4	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	517.1	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	517.7	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	518.3	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	519.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	519.6	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	520.2	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	520.9	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	521.5	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	522.1	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	522.8	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	523.4	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	524.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	524.7	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	525.3	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	525.9	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	526.6	0	BX	0	3.12	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	527.2	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	527.8	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	528.5	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	529.1	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	529.7	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	530.4	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	531.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	531.6	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	532.3	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	532.9	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	533.5	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	534.2	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	534.8	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	535.4	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	536.1	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	536.7	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	537.3	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	538.0	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	538.6	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	539.2	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	539.9	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	540.5	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	541.1	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	541.7	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	542.4	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	543.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	543.6	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	544.3	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	544.9	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	545.5	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	546.2	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	546.8	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	547.4	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	548.1	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	548.7	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	549.3	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	550.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	550.6	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	551.2	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	551.8	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	552.5	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	553.1	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	553.7	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	554.4	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	555.0	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	555.6	0	BX	0	3.10	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	556.3	0	BX	0	3.11	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	556.9	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	557.5	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	558.2	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	558.8	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	559.4	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	560.0	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	560.7	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	561.3	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	561.9	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	562.6	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	563.2	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	563.8	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	564.5	0	BX	0	3.09	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	565.1	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	565.7	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	566.3	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	567.0	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	567.6	0	BX	0	3.08	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	568.2	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	568.9	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	569.5	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	570.1	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	570.8	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	571.4	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	572.0	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	572.6	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	573.3	0	BX	0	3.07	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	573.9	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	574.5	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	575.2	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	575.8	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	576.4	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	577.0	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	577.7	0	BX	0	3.06	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	578.3	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	578.9	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	579.6	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	580.2	0	BX	0	3.05	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	580.8	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	581.5	0	BX	0	3.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	582.1	0	BX	0	3.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	582.7	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	583.3	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	584.0	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	584.6	0	BX	0	3.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	585.2	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	585.9	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	586.5	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	587.1	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	587.7	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	588.4	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	589.0	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	589.6	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	590.2	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	590.9	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	591.5	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	592.1	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	592.8	0	BX	0	3.01	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	593.4	0	BX	0	3.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	594.0	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	594.6	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	595.3	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	595.9	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	596.5	0	BX	0	3.04	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	597.2	0	BX	0	3.03	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	597.8	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	598.4	0	BX	0	3.01	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	599.0	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	599.7	0	BX	0	3.01	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	600.3	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	600.9	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	601.5	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	602.2	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	602.8	0	BX	0	3.02	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	603.4	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	604.1	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	604.7	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	605.3	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	605.9	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	606.6	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	607.2	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	607.8	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	608.4	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	609.1	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	609.7	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	610.3	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	611.0	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	611.6	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	612.2	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	612.8	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	613.5	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	614.1	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	614.7	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	615.3	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	616.0	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	616.6	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	617.2	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	617.8	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	618.5	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	619.1	0	BX	0	2.99	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	619.7	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	620.3	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	621.0	0	BX	0	2.98	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	621.6	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	622.2	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	622.9	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	623.5	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	624.1	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	624.7	0	BX	0	2.97	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	625.4	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	626.0	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	626.6	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	627.2	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	627.9	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	628.5	0	BX	0	2.96	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	629.1	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	629.7	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	630.4	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	631.0	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	631.6	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	632.2	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	632.9	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	633.5	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	634.1	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	634.7	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	635.4	0	BX	0	2.95	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	636.0	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	636.6	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	637.2	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	637.9	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	638.5	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	639.1	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	639.7	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	640.4	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	641.0	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	641.6	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	642.2	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	642.9	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	643.5	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	644.1	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	644.7	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	645.4	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	646.0	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	646.6	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	647.2	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	647.8	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	648.5	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	649.1	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	649.7	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	650.3	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	651.0	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	651.6	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	652.2	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	652.8	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	653.5	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	654.1	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	654.7	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	655.3	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	656.0	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	656.6	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	657.2	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	657.8	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	658.5	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	659.1	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	659.7	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	660.3	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	660.9	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	661.6	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	662.2	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	662.8	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	663.4	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	664.1	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	664.7	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	665.3	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	665.9	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	666.5	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	667.2	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	667.8	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	668.4	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	669.0	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	669.7	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	670.3	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	670.9	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	671.5	0	BX	0	2.94	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	672.2	0	BX	0	2.93	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	672.8	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	673.4	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	674.0	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	674.6	0	BX	0	2.92	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	675.3	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	675.9	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	676.5	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	677.1	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	677.7	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	678.4	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	679.0	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	679.6	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	680.2	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	680.9	0	BX	0	2.91	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	681.5	0	BX	0	2.90	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	682.1	0	BX	0	2.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	682.7	0	BX	0	2.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	683.3	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	684.0	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	684.6	0	BX	0	2.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	685.2	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	685.8	0	BX	0	2.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	686.5	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	687.1	0	BX	0	2.89	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	687.7	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	688.3	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	688.9	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	689.6	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	690.2	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	690.8	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	691.4	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	692.0	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	692.7	0	BX	0	2.88	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	693.3	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	693.9	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	694.5	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	695.1	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	695.8	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	696.4	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	697.0	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	697.6	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	698.2	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	698.9	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	699.5	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	700.1	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	700.7	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	701.3	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	702.0	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	702.6	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	703.2	0	BX	0	2.84	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	703.8	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	704.4	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	705.1	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	705.7	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	706.3	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	706.9	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	707.5	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	708.2	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	708.8	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	709.4	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	710.0	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	710.6	0	BX	0	2.87	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	711.3	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	711.9	0	BX	0	2.84	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	712.5	0	BX	0	2.86	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	713.1	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	713.7	0	BX	0	2.84	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	714.4	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	715.0	0	BX	0	2.85	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	715.6	0	BX	0	2.84	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	716.2	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	716.8	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	717.5	0	BX	0	2.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	718.1	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	718.7	0	BX	0	2.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	719.3	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	719.9	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	720.5	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	721.2	0	BX	0	2.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	721.8	0	BX	0	2.83	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	722.4	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	723.0	0	BX	0	2.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	723.6	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	724.3	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	724.9	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	725.5	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	726.1	0	BX	0	2.82	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	726.7	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	727.4	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	728.0	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	728.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	729.2	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	729.8	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	730.4	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	731.1	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	731.7	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	732.3	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	732.9	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	733.5	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	734.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	734.8	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	735.4	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	736.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	736.6	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	737.2	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	737.9	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	738.5	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	739.1	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	739.7	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	740.3	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	740.9	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	741.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	742.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	742.8	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	743.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	744.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	744.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	745.3	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	745.9	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	746.5	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	747.1	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	747.7	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	748.3	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	749.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	749.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	750.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	750.8	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	751.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	752.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	752.7	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	753.3	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	753.9	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	754.5	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	755.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	755.7	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	756.4	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	757.0	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	757.6	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	758.2	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	758.8	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	759.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	760.1	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	760.7	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	761.3	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	761.9	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	762.5	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	763.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	763.8	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	764.4	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	765.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	765.6	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	766.2	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	766.8	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	767.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	768.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	768.7	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	769.3	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	769.9	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	770.5	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	771.1	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	771.8	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	772.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	773.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	773.6	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	774.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	774.8	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	775.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	776.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	776.7	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	777.3	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	777.9	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	778.5	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	779.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	779.7	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	780.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	781.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	781.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	782.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	782.8	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	783.4	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	784.0	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	784.7	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	785.3	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	785.9	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	786.5	0	BX	0	2.81	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	787.1	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	787.7	0	BX	0	2.80	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	788.3	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	789.0	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	789.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	790.2	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	790.8	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	791.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	792.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	792.6	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	793.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	793.9	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	794.5	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	795.1	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	795.7	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	796.3	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	796.9	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	797.5	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	798.2	0	BX	0	2.79	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	798.8	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	799.4	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	800.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	800.6	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	801.2	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	801.8	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	802.4	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	803.1	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	803.7	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	804.3	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	804.9	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	805.5	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	806.1	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	806.7	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	807.3	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	808.0	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	808.6	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	809.2	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	809.8	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	810.4	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	811.0	0	BX	0	2.78	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	811.6	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	812.2	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	812.9	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	813.5	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	814.1	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	814.7	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	815.3	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	815.9	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	816.5	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	817.1	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	817.7	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	818.4	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	819.0	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	819.6	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	820.2	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	820.8	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	821.4	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	822.0	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	822.6	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	823.3	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	823.9	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	824.5	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	825.1	0	BX	0	2.76	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	825.7	0	BX	0	2.75	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	826.3	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	826.9	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	827.5	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	828.1	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	828.8	0	BX	0	2.72	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	829.4	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	830.0	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	830.6	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	831.2	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	831.8	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	832.4	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	833.0	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	833.6	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	834.2	0	BX	0	2.74	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	834.9	0	BX	0	2.71	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	835.5	0	BX	0	2.73	0
@7540__1999769	001	C	05/18/1999	23:33	158.1000	47.5081	0	836.1	0	BX	0	2.70	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	0.7	0	BX	0	4.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	1.3	0	BX	0	3.75	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	2.0	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	2.7	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	3.3	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	4.0	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	4.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	5.4	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	6.0	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	6.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	7.4	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	8.0	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	8.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	9.4	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	10.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	10.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	11.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	12.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	12.7	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	13.4	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	14.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	14.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	15.4	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	16.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	16.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	17.4	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	18.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	18.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	19.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	20.1	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	20.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	21.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	22.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	22.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	23.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	24.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	24.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	25.4	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	26.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	26.7	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	27.4	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	28.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	28.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	29.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	30.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	30.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	31.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	32.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	32.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	33.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	34.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	34.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	35.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	36.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	36.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	37.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	38.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	38.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	39.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	40.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	40.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	41.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	42.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	42.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	43.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	44.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	44.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	45.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	46.1	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	46.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	47.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	48.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	48.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	49.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	50.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	50.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	51.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	52.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	52.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	53.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	54.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	54.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	55.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	56.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	56.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	57.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	58.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	58.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	59.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	60.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	60.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	61.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	62.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	62.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	63.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	64.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	64.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	65.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	66.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	66.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	67.4	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	68.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	68.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	69.3	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	70.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	70.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	71.3	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	72.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	72.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	73.3	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	74.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	74.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	75.3	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	76.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	76.6	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	77.3	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	78.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	78.6	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	79.3	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	80.0	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	80.6	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	81.3	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	82.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	82.6	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	83.3	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	83.9	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	84.6	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	85.3	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	85.9	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	86.6	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	87.3	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	87.9	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	88.6	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	89.3	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	89.9	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	90.6	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	91.2	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	91.9	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	92.6	0	BX	0	3.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	93.2	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	93.9	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	94.6	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	95.2	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	95.9	0	BX	0	2.80	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	96.5	0	BX	0	2.73	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	97.2	0	BX	0	2.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	97.9	0	BX	0	2.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	98.5	0	BX	0	2.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	99.2	0	BX	0	2.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	99.9	0	BX	0	2.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	100.5	0	BX	0	2.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	101.2	0	BX	0	2.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	101.8	0	BX	0	2.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	102.5	0	BX	0	2.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	103.2	0	BX	0	2.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	103.8	0	BX	0	2.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	104.5	0	BX	0	2.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	105.2	0	BX	0	2.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	105.8	0	BX	0	2.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	106.5	0	BX	0	2.03	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	107.1	0	BX	0	2.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	107.8	0	BX	0	1.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	108.5	0	BX	0	1.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	109.1	0	BX	0	1.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	109.8	0	BX	0	1.77	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	110.5	0	BX	0	1.69	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	111.1	0	BX	0	1.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	111.8	0	BX	0	1.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	112.4	0	BX	0	1.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	113.1	0	BX	0	1.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	113.8	0	BX	0	1.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	114.4	0	BX	0	1.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	115.1	0	BX	0	1.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	115.7	0	BX	0	1.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	116.4	0	BX	0	1.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	117.1	0	BX	0	1.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	117.7	0	BX	0	1.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	118.4	0	BX	0	1.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	119.0	0	BX	0	1.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	119.7	0	BX	0	1.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	120.4	0	BX	0	1.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	121.0	0	BX	0	1.64	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	121.7	0	BX	0	1.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	122.4	0	BX	0	1.70	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	123.0	0	BX	0	1.77	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	123.7	0	BX	0	1.80	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	124.3	0	BX	0	1.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	125.0	0	BX	0	1.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	125.7	0	BX	0	1.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	126.3	0	BX	0	1.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	127.0	0	BX	0	1.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	127.6	0	BX	0	1.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	128.3	0	BX	0	1.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	129.0	0	BX	0	2.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	129.6	0	BX	0	2.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	130.3	0	BX	0	2.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	130.9	0	BX	0	2.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	131.6	0	BX	0	2.11	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	132.3	0	BX	0	2.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	132.9	0	BX	0	2.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	133.6	0	BX	0	2.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	134.2	0	BX	0	2.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	134.9	0	BX	0	2.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	135.6	0	BX	0	2.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	136.2	0	BX	0	2.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	136.9	0	BX	0	2.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	137.5	0	BX	0	2.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	138.2	0	BX	0	2.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	138.9	0	BX	0	2.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	139.5	0	BX	0	2.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	140.2	0	BX	0	2.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	140.8	0	BX	0	2.73	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	141.5	0	BX	0	2.80	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	142.2	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	142.8	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	143.5	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	144.1	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	144.8	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	145.5	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	146.1	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	146.8	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	147.4	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	148.1	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	148.7	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	149.4	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	150.1	0	BX	0	3.03	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	150.7	0	BX	0	3.05	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	151.4	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	152.0	0	BX	0	3.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	152.7	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	153.4	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	154.0	0	BX	0	3.16	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	154.7	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	155.3	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	156.0	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	156.7	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	157.3	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	158.0	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	158.6	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	159.3	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	159.9	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	160.6	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	161.3	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	161.9	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	162.6	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	163.2	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	163.9	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	164.6	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	165.2	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	165.9	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	166.5	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	167.2	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	167.8	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	168.5	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	169.2	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	169.8	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	170.5	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	171.1	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	171.8	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	172.4	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	173.1	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	173.8	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	174.4	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	175.1	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	175.7	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	176.4	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	177.0	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	177.7	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	178.4	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	179.0	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	179.7	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	180.3	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	181.0	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	181.6	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	182.3	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	183.0	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	183.6	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	184.3	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	184.9	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	185.6	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	186.2	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	186.9	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	187.6	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	188.2	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	188.9	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	189.5	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	190.2	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	190.8	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	191.5	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	192.1	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	192.8	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	193.5	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	194.1	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	194.8	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	195.4	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	196.1	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	196.7	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	197.4	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	198.0	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	198.7	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	199.4	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	200.0	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	200.7	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	201.3	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	202.0	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	202.6	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	203.3	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	203.9	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	204.6	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	205.3	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	205.9	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	206.6	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	207.2	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	207.9	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	208.5	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	209.2	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	209.8	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	210.5	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	211.2	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	211.8	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	212.5	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	213.1	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	213.8	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	214.4	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	215.1	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	215.7	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	216.4	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	217.0	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	217.7	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	218.4	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	219.0	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	219.7	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	220.3	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	221.0	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	221.6	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	222.3	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	222.9	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	223.6	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	224.2	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	224.9	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	225.5	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	226.2	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	226.9	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	227.5	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	228.2	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	228.8	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	229.5	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	230.1	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	230.8	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	231.4	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	232.1	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	232.7	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	233.4	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	234.0	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	234.7	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	235.3	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	236.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	236.7	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	237.3	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	238.0	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	238.6	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	239.3	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	239.9	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	240.6	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	241.2	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	241.9	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	242.5	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	243.2	0	BX	0	3.66	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	243.8	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	244.5	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	245.1	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	245.8	0	BX	0	3.74	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	246.4	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	247.1	0	BX	0	3.66	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	247.7	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	248.4	0	BX	0	3.75	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	249.1	0	BX	0	3.66	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	249.7	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	250.4	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	251.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	251.7	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	252.3	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	253.0	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	253.6	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	254.3	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	254.9	0	BX	0	3.67	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	255.6	0	BX	0	3.65	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	256.2	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	256.9	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	257.5	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	258.2	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	258.8	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	259.5	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	260.1	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	260.8	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	261.4	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	262.1	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	262.7	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	263.4	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	264.0	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	264.7	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	265.3	0	BX	0	3.62	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	266.0	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	266.6	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	267.3	0	BX	0	3.63	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	267.9	0	BX	0	3.61	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	268.6	0	BX	0	3.60	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	269.2	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	269.9	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	270.5	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	271.2	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	271.9	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	272.5	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	273.2	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	273.8	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	274.5	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	275.1	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	275.8	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	276.4	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	277.1	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	277.7	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	278.4	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	279.0	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	279.7	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	280.3	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	281.0	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	281.6	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	282.3	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	282.9	0	BX	0	3.59	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	283.6	0	BX	0	3.58	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	284.2	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	284.9	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	285.5	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	286.2	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	286.8	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	287.5	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	288.1	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	288.7	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	289.4	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	290.0	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	290.7	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	291.3	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	292.0	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	292.6	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	293.3	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	293.9	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	294.6	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	295.2	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	295.9	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	296.5	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	297.2	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	297.8	0	BX	0	3.57	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	298.5	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	299.1	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	299.8	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	300.4	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	301.1	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	301.7	0	BX	0	3.55	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	302.4	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	303.0	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	303.7	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	304.3	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	305.0	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	305.6	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	306.3	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	306.9	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	307.6	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	308.2	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	308.9	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	309.5	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	310.2	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	310.8	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	311.5	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	312.1	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	312.7	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	313.4	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	314.0	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	314.7	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	315.3	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	316.0	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	316.6	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	317.3	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	317.9	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	318.6	0	BX	0	3.54	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	319.2	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	319.9	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	320.5	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	321.2	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	321.8	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	322.5	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	323.1	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	323.8	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	324.4	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	325.0	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	325.7	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	326.3	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	327.0	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	327.6	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	328.3	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	328.9	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	329.6	0	BX	0	3.53	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	330.2	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	330.9	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	331.5	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	332.2	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	332.8	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	333.5	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	334.1	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	334.7	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	335.4	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	336.0	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	336.7	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	337.3	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	338.0	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	338.6	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	339.3	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	339.9	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	340.6	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	341.2	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	341.8	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	342.5	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	343.1	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	343.8	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	344.4	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	345.1	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	345.7	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	346.4	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	347.0	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	347.7	0	BX	0	3.51	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	348.3	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	348.9	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	349.6	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	350.2	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	350.9	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	351.5	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	352.2	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	352.8	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	353.5	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	354.1	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	354.8	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	355.4	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	356.0	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	356.7	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	357.3	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	358.0	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	358.6	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	359.3	0	BX	0	3.52	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	359.9	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	360.6	0	BX	0	3.56	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	361.2	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	361.8	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	362.5	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	363.1	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	363.8	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	364.4	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	365.1	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	365.7	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	366.4	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	367.0	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	367.6	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	368.3	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	368.9	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	369.6	0	BX	0	3.46	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	370.2	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	370.9	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	371.5	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	372.1	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	372.8	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	373.4	0	BX	0	3.48	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	374.1	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	374.7	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	375.4	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	376.0	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	376.7	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	377.3	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	377.9	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	378.6	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	379.2	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	379.9	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	380.5	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	381.2	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	381.8	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	382.4	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	383.1	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	383.7	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	384.4	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	385.0	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	385.7	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	386.3	0	BX	0	3.45	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	386.9	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	387.6	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	388.2	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	388.9	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	389.5	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	390.1	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	390.8	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	391.4	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	392.1	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	392.7	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	393.4	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	394.0	0	BX	0	3.50	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	394.6	0	BX	0	3.47	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	395.3	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	395.9	0	BX	0	3.44	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	396.6	0	BX	0	3.49	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	397.2	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	397.9	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	398.5	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	399.1	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	399.8	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	400.4	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	401.1	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	401.7	0	BX	0	3.43	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	402.3	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	403.0	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	403.6	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	404.3	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	404.9	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	405.6	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	406.2	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	406.8	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	407.5	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	408.1	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	408.8	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	409.4	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	410.0	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	410.7	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	411.3	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	412.0	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	412.6	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	413.2	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	413.9	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	414.5	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	415.2	0	BX	0	3.42	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	415.8	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	416.4	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	417.1	0	BX	0	3.41	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	417.7	0	BX	0	3.39	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	418.4	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	419.0	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	419.6	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	420.3	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	420.9	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	421.6	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	422.2	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	422.8	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	423.5	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	424.1	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	424.8	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	425.4	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	426.0	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	426.7	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	427.3	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	428.0	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	428.6	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	429.2	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	429.9	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	430.5	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	431.2	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	431.8	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	432.4	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	433.1	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	433.7	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	434.4	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	435.0	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	435.6	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	436.3	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	436.9	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	437.6	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	438.2	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	438.8	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	439.5	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	440.1	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	440.8	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	441.4	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	442.0	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	442.7	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	443.3	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	443.9	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	444.6	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	445.2	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	445.9	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	446.5	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	447.1	0	BX	0	3.40	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	447.8	0	BX	0	3.38	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	448.4	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	449.1	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	449.7	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	450.3	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	451.0	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	451.6	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	452.2	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	452.9	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	453.5	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	454.2	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	454.8	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	455.4	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	456.1	0	BX	0	3.37	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	456.7	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	457.3	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	458.0	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	458.6	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	459.3	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	459.9	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	460.5	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	461.2	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	461.8	0	BX	0	3.36	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	462.4	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	463.1	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	463.7	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	464.4	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	465.0	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	465.6	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	466.3	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	466.9	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	467.5	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	468.2	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	468.8	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	469.5	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	470.1	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	470.7	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	471.4	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	472.0	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	472.6	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	473.3	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	473.9	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	474.5	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	475.2	0	BX	0	3.33	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	475.8	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	476.5	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	477.1	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	477.7	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	478.4	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	479.0	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	479.6	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	480.3	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	480.9	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	481.5	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	482.2	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	482.8	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	483.4	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	484.1	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	484.7	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	485.4	0	BX	0	3.35	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	486.0	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	486.6	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	487.3	0	BX	0	3.34	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	487.9	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	488.5	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	489.2	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	489.8	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	490.4	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	491.1	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	491.7	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	492.3	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	493.0	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	493.6	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	494.3	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	494.9	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	495.5	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	496.2	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	496.8	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	497.4	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	498.1	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	498.7	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	499.3	0	BX	0	3.31	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	500.0	0	BX	0	3.32	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	500.6	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	501.2	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	501.9	0	BX	0	3.30	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	502.5	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	503.1	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	503.8	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	504.4	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	505.0	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	505.7	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	506.3	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	506.9	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	507.6	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	508.2	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	508.8	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	509.5	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	510.1	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	510.7	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	511.4	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	512.0	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	512.6	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	513.3	0	BX	0	3.29	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	513.9	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	514.5	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	515.2	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	515.8	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	516.4	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	517.1	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	517.7	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	518.3	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	519.0	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	519.6	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	520.2	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	520.9	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	521.5	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	522.1	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	522.8	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	523.4	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	524.0	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	524.7	0	BX	0	3.28	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	525.3	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	525.9	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	526.6	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	527.2	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	527.8	0	BX	0	3.27	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	528.5	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	529.1	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	529.7	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	530.4	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	531.0	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	531.6	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	532.3	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	532.9	0	BX	0	3.26	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	533.5	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	534.2	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	534.8	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	535.4	0	BX	0	3.25	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	536.1	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	536.7	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	537.3	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	538.0	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	538.6	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	539.2	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	539.9	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	540.5	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	541.1	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	541.7	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	542.4	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	543.0	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	543.6	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	544.3	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	544.9	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	545.5	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	546.2	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	546.8	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	547.4	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	548.1	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	548.7	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	549.3	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	550.0	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	550.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	551.2	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	551.8	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	552.5	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	553.1	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	553.7	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	554.4	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	555.0	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	555.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	556.3	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	556.9	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	557.5	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	558.2	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	558.8	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	559.4	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	560.0	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	560.7	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	561.3	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	561.9	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	562.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	563.2	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	563.8	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	564.5	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	565.1	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	565.7	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	566.3	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	567.0	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	567.6	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	568.2	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	568.9	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	569.5	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	570.1	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	570.8	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	571.4	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	572.0	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	572.6	0	BX	0	3.22	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	573.3	0	BX	0	3.24	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	573.9	0	BX	0	3.23	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	574.5	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	575.2	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	575.8	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	576.4	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	577.0	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	577.7	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	578.3	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	578.9	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	579.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	580.2	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	580.8	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	581.5	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	582.1	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	582.7	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	583.3	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	584.0	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	584.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	585.2	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	585.9	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	586.5	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	587.1	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	587.7	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	588.4	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	589.0	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	589.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	590.2	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	590.9	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	591.5	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	592.1	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	592.8	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	593.4	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	594.0	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	594.6	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	595.3	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	595.9	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	596.5	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	597.2	0	BX	0	3.21	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	597.8	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	598.4	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	599.0	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	599.7	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	600.3	0	BX	0	3.20	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	600.9	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	601.5	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	602.2	0	BX	0	3.19	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	602.8	0	BX	0	3.18	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	603.4	0	BX	0	3.16	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	604.1	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	604.7	0	BX	0	3.16	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	605.3	0	BX	0	3.17	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	605.9	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	606.6	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	607.2	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	607.8	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	608.4	0	BX	0	3.16	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	609.1	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	609.7	0	BX	0	3.15	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	610.3	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	611.0	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	611.6	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	612.2	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	612.8	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	613.5	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	614.1	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	614.7	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	615.3	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	616.0	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	616.6	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	617.2	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	617.8	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	618.5	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	619.1	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	619.7	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	620.3	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	621.0	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	621.6	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	622.2	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	622.9	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	623.5	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	624.1	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	624.7	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	625.4	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	626.0	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	626.6	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	627.2	0	BX	0	3.14	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	627.9	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	628.5	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	629.1	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	629.7	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	630.4	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	631.0	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	631.6	0	BX	0	3.13	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	632.2	0	BX	0	3.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	632.9	0	BX	0	3.11	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	633.5	0	BX	0	3.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	634.1	0	BX	0	3.12	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	634.7	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	635.4	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	636.0	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	636.6	0	BX	0	3.10	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	637.2	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	637.9	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	638.5	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	639.1	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	639.7	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	640.4	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	641.0	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	641.6	0	BX	0	3.09	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	642.2	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	642.9	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	643.5	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	644.1	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	644.7	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	645.4	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	646.0	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	646.6	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	647.2	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	647.8	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	648.5	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	649.1	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	649.7	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	650.3	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	651.0	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	651.6	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	652.2	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	652.8	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	653.5	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	654.1	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	654.7	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	655.3	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	656.0	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	656.6	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	657.2	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	657.8	0	BX	0	3.08	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	658.5	0	BX	0	3.07	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	659.1	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	659.7	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	660.3	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	660.9	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	661.6	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	662.2	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	662.8	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	663.4	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	664.1	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	664.7	0	BX	0	3.06	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	665.3	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	665.9	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	666.5	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	667.2	0	BX	0	3.05	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	667.8	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	668.4	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	669.0	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	669.7	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	670.3	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	670.9	0	BX	0	3.05	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	671.5	0	BX	0	3.03	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	672.2	0	BX	0	3.04	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	672.8	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	673.4	0	BX	0	3.03	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	674.0	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	674.6	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	675.3	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	675.9	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	676.5	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	677.1	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	677.7	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	678.4	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	679.0	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	679.6	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	680.2	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	680.9	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	681.5	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	682.1	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	682.7	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	683.3	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	684.0	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	684.6	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	685.2	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	685.8	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	686.5	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	687.1	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	687.7	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	688.3	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	688.9	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	689.6	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	690.2	0	BX	0	3.02	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	690.8	0	BX	0	3.01	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	691.4	0	BX	0	3.00	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	692.0	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	692.7	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	693.3	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	693.9	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	694.5	0	BX	0	2.99	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	695.1	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	695.8	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	696.4	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	697.0	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	697.6	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	698.2	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	698.9	0	BX	0	2.98	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	699.5	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	700.1	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	700.7	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	701.3	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	702.0	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	702.6	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	703.2	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	703.8	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	704.4	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	705.1	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	705.7	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	706.3	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	706.9	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	707.5	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	708.2	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	708.8	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	709.4	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	710.0	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	710.6	0	BX	0	2.97	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	711.3	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	711.9	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	712.5	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	713.1	0	BX	0	2.96	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	713.7	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	714.4	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	715.0	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	715.6	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	716.2	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	716.8	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	717.5	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	718.1	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	718.7	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	719.3	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	719.9	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	720.5	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	721.2	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	721.8	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	722.4	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	723.0	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	723.6	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	724.3	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	724.9	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	725.5	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	726.1	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	726.7	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	727.4	0	BX	0	2.94	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	728.0	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	728.6	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	729.2	0	BX	0	2.95	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	729.8	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	730.4	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	731.1	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	731.7	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	732.3	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	732.9	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	733.5	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	734.2	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	734.8	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	735.4	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	736.0	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	736.6	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	737.2	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	737.9	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	738.5	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	739.1	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	739.7	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	740.3	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	740.9	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	741.6	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	742.2	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	742.8	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	743.4	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	744.0	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	744.6	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	745.3	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	745.9	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	746.5	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	747.1	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	747.7	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	748.3	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	749.0	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	749.6	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	750.2	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	750.8	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	751.4	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	752.0	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	752.7	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	753.3	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	753.9	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	754.5	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	755.1	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	755.7	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	756.4	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	757.0	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	757.6	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	758.2	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	758.8	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	759.4	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	760.1	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	760.7	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	761.3	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	761.9	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	762.5	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	763.1	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	763.8	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	764.4	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	765.0	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	765.6	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	766.2	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	766.8	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	767.4	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	768.1	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	768.7	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	769.3	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	769.9	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	770.5	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	771.1	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	771.8	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	772.4	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	773.0	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	773.6	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	774.2	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	774.8	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	775.4	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	776.1	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	776.7	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	777.3	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	777.9	0	BX	0	2.90	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	778.5	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	779.1	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	779.7	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	780.4	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	781.0	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	781.6	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	782.2	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	782.8	0	BX	0	2.91	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	783.4	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	784.0	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	784.7	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	785.3	0	BX	0	2.93	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	785.9	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	786.5	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	787.1	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	787.7	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	788.3	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	789.0	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	789.6	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	790.2	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	790.8	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	791.4	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	792.0	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	792.6	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	793.2	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	793.9	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	794.5	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	795.1	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	795.7	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	796.3	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	796.9	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	797.5	0	BX	0	2.92	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	798.2	0	BX	0	2.89	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	798.8	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	799.4	0	BX	0	2.87	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	800.0	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	800.6	0	BX	0	2.88	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	801.2	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	801.8	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	802.4	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	803.1	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	803.7	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	804.3	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	804.9	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	805.5	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	806.1	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	806.7	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	807.3	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	808.0	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	808.6	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	809.2	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	809.8	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	810.4	0	BX	0	2.86	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	811.0	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	811.6	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	812.2	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	812.9	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	813.5	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	814.1	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	814.7	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	815.3	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	815.9	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	816.5	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	817.1	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	817.7	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	818.4	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	819.0	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	819.6	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	820.2	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	820.8	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	821.4	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	822.0	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	822.6	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	823.3	0	BX	0	2.80	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	823.9	0	BX	0	2.85	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	824.5	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	825.1	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	825.7	0	BX	0	2.84	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	826.3	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	826.9	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	827.5	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	828.1	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	828.8	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	829.4	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	830.0	0	BX	0	2.83	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	830.6	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	831.2	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	831.8	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	832.4	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	833.0	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	833.6	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	834.2	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	834.9	0	BX	0	2.82	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	835.5	0	BX	0	2.81	0
@7540__1999770	001	C	12/15/1999	22:22	156.0000	46.4000	0	836.1	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	0.7	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	1.3	0	BX	0	2.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	2.0	0	BX	0	2.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	2.7	0	BX	0	1.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	3.3	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	4.0	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	4.7	0	BX	0	1.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	5.4	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	6.0	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	6.7	0	BX	0	1.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	7.4	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	8.0	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	8.7	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	9.4	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	10.0	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	10.7	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	11.4	0	BX	0	1.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	12.0	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	12.7	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	13.4	0	BX	0	1.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	14.0	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	14.7	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	15.4	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	16.0	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	16.7	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	17.4	0	BX	0	1.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	18.0	0	BX	0	1.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	18.7	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	19.4	0	BX	0	1.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	20.1	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	20.7	0	BX	0	1.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	21.4	0	BX	0	1.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	22.1	0	BX	0	1.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	22.7	0	BX	0	1.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	23.4	0	BX	0	1.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	24.1	0	BX	0	1.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	24.7	0	BX	0	1.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	25.4	0	BX	0	1.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	26.1	0	BX	0	1.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	26.7	0	BX	0	1.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	27.4	0	BX	0	1.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	28.1	0	BX	0	1.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	28.7	0	BX	0	1.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	29.4	0	BX	0	1.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	30.1	0	BX	0	1.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	30.7	0	BX	0	1.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	31.4	0	BX	0	1.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	32.1	0	BX	0	1.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	32.7	0	BX	0	1.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	33.4	0	BX	0	1.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	34.1	0	BX	0	1.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	34.7	0	BX	0	1.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	35.4	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	36.1	0	BX	0	1.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	36.7	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	37.4	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	38.1	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	38.7	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	39.4	0	BX	0	1.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	40.1	0	BX	0	1.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	40.7	0	BX	0	1.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	41.4	0	BX	0	1.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	42.1	0	BX	0	1.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	42.7	0	BX	0	1.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	43.4	0	BX	0	1.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	44.1	0	BX	0	1.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	44.7	0	BX	0	1.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	45.4	0	BX	0	1.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	46.1	0	BX	0	1.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	46.7	0	BX	0	1.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	47.4	0	BX	0	1.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	48.1	0	BX	0	1.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	48.7	0	BX	0	1.74	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	49.4	0	BX	0	1.75	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	50.1	0	BX	0	1.72	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	50.7	0	BX	0	1.69	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	51.4	0	BX	0	1.63	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	52.1	0	BX	0	1.61	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	52.7	0	BX	0	1.60	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	53.4	0	BX	0	1.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	54.0	0	BX	0	1.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	54.7	0	BX	0	1.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	55.4	0	BX	0	1.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	56.0	0	BX	0	1.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	56.7	0	BX	0	1.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	57.4	0	BX	0	1.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	58.0	0	BX	0	1.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	58.7	0	BX	0	1.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	59.4	0	BX	0	1.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	60.0	0	BX	0	1.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	60.7	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	61.4	0	BX	0	1.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	62.0	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	62.7	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	63.4	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	64.0	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	64.7	0	BX	0	1.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	65.4	0	BX	0	1.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	66.0	0	BX	0	1.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	66.7	0	BX	0	1.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	67.4	0	BX	0	1.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	68.0	0	BX	0	1.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	68.7	0	BX	0	1.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	69.3	0	BX	0	1.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	70.0	0	BX	0	1.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	70.7	0	BX	0	1.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	71.3	0	BX	0	1.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	72.0	0	BX	0	1.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	72.7	0	BX	0	1.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	73.3	0	BX	0	1.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	74.0	0	BX	0	1.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	74.7	0	BX	0	1.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	75.3	0	BX	0	1.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	76.0	0	BX	0	1.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	76.6	0	BX	0	1.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	77.3	0	BX	0	1.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	78.0	0	BX	0	1.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	78.6	0	BX	0	1.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	79.3	0	BX	0	1.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	80.0	0	BX	0	1.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	80.6	0	BX	0	1.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	81.3	0	BX	0	1.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	82.0	0	BX	0	1.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	82.6	0	BX	0	1.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	83.3	0	BX	0	1.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	83.9	0	BX	0	1.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	84.6	0	BX	0	1.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	85.3	0	BX	0	1.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	85.9	0	BX	0	1.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	86.6	0	BX	0	1.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	87.3	0	BX	0	1.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	87.9	0	BX	0	1.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	88.6	0	BX	0	0.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	89.3	0	BX	0	0.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	89.9	0	BX	0	0.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	90.6	0	BX	0	0.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	91.2	0	BX	0	0.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	91.9	0	BX	0	0.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	92.6	0	BX	0	0.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	93.2	0	BX	0	0.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	93.9	0	BX	0	0.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	94.6	0	BX	0	1.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	95.2	0	BX	0	1.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	95.9	0	BX	0	1.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	96.5	0	BX	0	1.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	97.2	0	BX	0	1.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	97.9	0	BX	0	1.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	98.5	0	BX	0	1.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	99.2	0	BX	0	1.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	99.9	0	BX	0	1.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	100.5	0	BX	0	1.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	101.2	0	BX	0	1.27	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	101.8	0	BX	0	1.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	102.5	0	BX	0	1.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	103.2	0	BX	0	1.65	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	103.8	0	BX	0	1.70	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	104.5	0	BX	0	1.73	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	105.2	0	BX	0	1.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	105.8	0	BX	0	1.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	106.5	0	BX	0	1.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	107.1	0	BX	0	2.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	107.8	0	BX	0	2.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	108.5	0	BX	0	2.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	109.1	0	BX	0	2.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	109.8	0	BX	0	2.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	110.5	0	BX	0	2.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	111.1	0	BX	0	2.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	111.8	0	BX	0	2.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	112.4	0	BX	0	2.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	113.1	0	BX	0	2.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	113.8	0	BX	0	2.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	114.4	0	BX	0	2.59	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	115.1	0	BX	0	2.61	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	115.7	0	BX	0	2.64	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	116.4	0	BX	0	2.65	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	117.1	0	BX	0	2.66	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	117.7	0	BX	0	2.67	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	118.4	0	BX	0	2.69	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	119.0	0	BX	0	2.73	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	119.7	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	120.4	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	121.0	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	121.7	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	122.4	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	123.0	0	BX	0	3.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	123.7	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	124.3	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	125.0	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	125.7	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	126.3	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	127.0	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	127.6	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	128.3	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	129.0	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	129.6	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	130.3	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	130.9	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	131.6	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	132.3	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	132.9	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	133.6	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	134.2	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	134.9	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	135.6	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	136.2	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	136.9	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	137.5	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	138.2	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	138.9	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	139.5	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	140.2	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	140.8	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	141.5	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	142.2	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	142.8	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	143.5	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	144.1	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	144.8	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	145.5	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	146.1	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	146.8	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	147.4	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	148.1	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	148.7	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	149.4	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	150.1	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	150.7	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	151.4	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	152.0	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	152.7	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	153.4	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	154.0	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	154.7	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	155.3	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	156.0	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	156.7	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	157.3	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	158.0	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	158.6	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	159.3	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	159.9	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	160.6	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	161.3	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	161.9	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	162.6	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	163.2	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	163.9	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	164.6	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	165.2	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	165.9	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	166.5	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	167.2	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	167.8	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	168.5	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	169.2	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	169.8	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	170.5	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	171.1	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	171.8	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	172.4	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	173.1	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	173.8	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	174.4	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	175.1	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	175.7	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	176.4	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	177.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	177.7	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	178.4	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	179.0	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	179.7	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	180.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	181.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	181.6	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	182.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	183.0	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	183.6	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	184.3	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	184.9	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	185.6	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	186.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	186.9	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	187.6	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	188.2	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	188.9	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	189.5	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	190.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	190.8	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	191.5	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	192.1	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	192.8	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	193.5	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	194.1	0	BX	0	3.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	194.8	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	195.4	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	196.1	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	196.7	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	197.4	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	198.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	198.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	199.4	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	200.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	200.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	201.3	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	202.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	202.6	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	203.3	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	203.9	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	204.6	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	205.3	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	205.9	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	206.6	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	207.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	207.9	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	208.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	209.2	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	209.8	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	210.5	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	211.2	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	211.8	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	212.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	213.1	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	213.8	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	214.4	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	215.1	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	215.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	216.4	0	BX	0	3.58	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	217.0	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	217.7	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	218.4	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	219.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	219.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	220.3	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	221.0	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	221.6	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	222.3	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	222.9	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	223.6	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	224.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	224.9	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	225.5	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	226.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	226.9	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	227.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	228.2	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	228.8	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	229.5	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	230.1	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	230.8	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	231.4	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	232.1	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	232.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	233.4	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	234.0	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	234.7	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	235.3	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	236.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	236.7	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	237.3	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	238.0	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	238.6	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	239.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	239.9	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	240.6	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	241.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	241.9	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	242.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	243.2	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	243.8	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	244.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	245.1	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	245.8	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	246.4	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	247.1	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	247.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	248.4	0	BX	0	3.57	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	249.1	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	249.7	0	BX	0	3.56	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	250.4	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	251.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	251.7	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	252.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	253.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	253.6	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	254.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	254.9	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	255.6	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	256.2	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	256.9	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	257.5	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	258.2	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	258.8	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	259.5	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	260.1	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	260.8	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	261.4	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	262.1	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	262.7	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	263.4	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	264.0	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	264.7	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	265.3	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	266.0	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	266.6	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	267.3	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	267.9	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	268.6	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	269.2	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	269.9	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	270.5	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	271.2	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	271.9	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	272.5	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	273.2	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	273.8	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	274.5	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	275.1	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	275.8	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	276.4	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	277.1	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	277.7	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	278.4	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	279.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	279.7	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	280.3	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	281.0	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	281.6	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	282.3	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	282.9	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	283.6	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	284.2	0	BX	0	3.55	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	284.9	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	285.5	0	BX	0	3.54	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	286.2	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	286.8	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	287.5	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	288.1	0	BX	0	3.53	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	288.7	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	289.4	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	290.0	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	290.7	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	291.3	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	292.0	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	292.6	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	293.3	0	BX	0	3.52	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	293.9	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	294.6	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	295.2	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	295.9	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	296.5	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	297.2	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	297.8	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	298.5	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	299.1	0	BX	0	3.51	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	299.8	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	300.4	0	BX	0	3.50	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	301.1	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	301.7	0	BX	0	3.49	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	302.4	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	303.0	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	303.7	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	304.3	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	305.0	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	305.6	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	306.3	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	306.9	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	307.6	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	308.2	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	308.9	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	309.5	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	310.2	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	310.8	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	311.5	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	312.1	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	312.7	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	313.4	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	314.0	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	314.7	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	315.3	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	316.0	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	316.6	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	317.3	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	317.9	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	318.6	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	319.2	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	319.9	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	320.5	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	321.2	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	321.8	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	322.5	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	323.1	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	323.8	0	BX	0	3.48	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	324.4	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	325.0	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	325.7	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	326.3	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	327.0	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	327.6	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	328.3	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	328.9	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	329.6	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	330.2	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	330.9	0	BX	0	3.47	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	331.5	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	332.2	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	332.8	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	333.5	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	334.1	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	334.7	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	335.4	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	336.0	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	336.7	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	337.3	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	338.0	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	338.6	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	339.3	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	339.9	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	340.6	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	341.2	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	341.8	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	342.5	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	343.1	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	343.8	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	344.4	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	345.1	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	345.7	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	346.4	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	347.0	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	347.7	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	348.3	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	348.9	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	349.6	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	350.2	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	350.9	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	351.5	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	352.2	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	352.8	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	353.5	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	354.1	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	354.8	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	355.4	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	356.0	0	BX	0	3.46	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	356.7	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	357.3	0	BX	0	3.45	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	358.0	0	BX	0	3.44	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	358.6	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	359.3	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	359.9	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	360.6	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	361.2	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	361.8	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	362.5	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	363.1	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	363.8	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	364.4	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	365.1	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	365.7	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	366.4	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	367.0	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	367.6	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	368.3	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	368.9	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	369.6	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	370.2	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	370.9	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	371.5	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	372.1	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	372.8	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	373.4	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	374.1	0	BX	0	3.43	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	374.7	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	375.4	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	376.0	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	376.7	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	377.3	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	377.9	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	378.6	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	379.2	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	379.9	0	BX	0	3.42	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	380.5	0	BX	0	3.41	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	381.2	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	381.8	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	382.4	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	383.1	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	383.7	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	384.4	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	385.0	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	385.7	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	386.3	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	386.9	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	387.6	0	BX	0	3.40	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	388.2	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	388.9	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	389.5	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	390.1	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	390.8	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	391.4	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	392.1	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	392.7	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	393.4	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	394.0	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	394.6	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	395.3	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	395.9	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	396.6	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	397.2	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	397.9	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	398.5	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	399.1	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	399.8	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	400.4	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	401.1	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	401.7	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	402.3	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	403.0	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	403.6	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	404.3	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	404.9	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	405.6	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	406.2	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	406.8	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	407.5	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	408.1	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	408.8	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	409.4	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	410.0	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	410.7	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	411.3	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	412.0	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	412.6	0	BX	0	3.39	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	413.2	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	413.9	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	414.5	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	415.2	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	415.8	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	416.4	0	BX	0	3.38	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	417.1	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	417.7	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	418.4	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	419.0	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	419.6	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	420.3	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	420.9	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	421.6	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	422.2	0	BX	0	3.34	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	422.8	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	423.5	0	BX	0	3.34	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	424.1	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	424.8	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	425.4	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	426.0	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	426.7	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	427.3	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	428.0	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	428.6	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	429.2	0	BX	0	3.37	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	429.9	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	430.5	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	431.2	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	431.8	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	432.4	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	433.1	0	BX	0	3.36	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	433.7	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	434.4	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	435.0	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	435.6	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	436.3	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	436.9	0	BX	0	3.34	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	437.6	0	BX	0	3.35	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	438.2	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	438.8	0	BX	0	3.34	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	439.5	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	440.1	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	440.8	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	441.4	0	BX	0	3.34	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	442.0	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	442.7	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	443.3	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	443.9	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	444.6	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	445.2	0	BX	0	3.33	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	445.9	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	446.5	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	447.1	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	447.8	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	448.4	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	449.1	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	449.7	0	BX	0	3.30	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	450.3	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	451.0	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	451.6	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	452.2	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	452.9	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	453.5	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	454.2	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	454.8	0	BX	0	3.31	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	455.4	0	BX	0	3.32	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	456.1	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	456.7	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	457.3	0	BX	0	3.30	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	458.0	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	458.6	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	459.3	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	459.9	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	460.5	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	461.2	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	461.8	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	462.4	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	463.1	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	463.7	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	464.4	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	465.0	0	BX	0	3.30	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	465.6	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	466.3	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	466.9	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	467.5	0	BX	0	3.27	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	468.2	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	468.8	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	469.5	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	470.1	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	470.7	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	471.4	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	472.0	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	472.6	0	BX	0	3.29	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	473.3	0	BX	0	3.28	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	473.9	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	474.5	0	BX	0	3.27	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	475.2	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	475.8	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	476.5	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	477.1	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	477.7	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	478.4	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	479.0	0	BX	0	3.27	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	479.6	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	480.3	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	480.9	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	481.5	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	482.2	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	482.8	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	483.4	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	484.1	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	484.7	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	485.4	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	486.0	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	486.6	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	487.3	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	487.9	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	488.5	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	489.2	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	489.8	0	BX	0	3.26	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	490.4	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	491.1	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	491.7	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	492.3	0	BX	0	3.25	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	493.0	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	493.6	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	494.3	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	494.9	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	495.5	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	496.2	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	496.8	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	497.4	0	BX	0	3.24	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	498.1	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	498.7	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	499.3	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	500.0	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	500.6	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	501.2	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	501.9	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	502.5	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	503.1	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	503.8	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	504.4	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	505.0	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	505.7	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	506.3	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	506.9	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	507.6	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	508.2	0	BX	0	3.23	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	508.8	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	509.5	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	510.1	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	510.7	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	511.4	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	512.0	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	512.6	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	513.3	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	513.9	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	514.5	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	515.2	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	515.8	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	516.4	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	517.1	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	517.7	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	518.3	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	519.0	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	519.6	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	520.2	0	BX	0	3.22	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	520.9	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	521.5	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	522.1	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	522.8	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	523.4	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	524.0	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	524.7	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	525.3	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	525.9	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	526.6	0	BX	0	3.21	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	527.2	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	527.8	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	528.5	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	529.1	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	529.7	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	530.4	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	531.0	0	BX	0	3.20	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	531.6	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	532.3	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	532.9	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	533.5	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	534.2	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	534.8	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	535.4	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	536.1	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	536.7	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	537.3	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	538.0	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	538.6	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	539.2	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	539.9	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	540.5	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	541.1	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	541.7	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	542.4	0	BX	0	3.18	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	543.0	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	543.6	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	544.3	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	544.9	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	545.5	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	546.2	0	BX	0	3.19	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	546.8	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	547.4	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	548.1	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	548.7	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	549.3	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	550.0	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	550.6	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	551.2	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	551.8	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	552.5	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	553.1	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	553.7	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	554.4	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	555.0	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	555.6	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	556.3	0	BX	0	3.17	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	556.9	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	557.5	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	558.2	0	BX	0	3.16	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	558.8	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	559.4	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	560.0	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	560.7	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	561.3	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	561.9	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	562.6	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	563.2	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	563.8	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	564.5	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	565.1	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	565.7	0	BX	0	3.15	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	566.3	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	567.0	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	567.6	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	568.2	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	568.9	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	569.5	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	570.1	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	570.8	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	571.4	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	572.0	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	572.6	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	573.3	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	573.9	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	574.5	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	575.2	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	575.8	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	576.4	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	577.0	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	577.7	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	578.3	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	578.9	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	579.6	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	580.2	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	580.8	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	581.5	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	582.1	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	582.7	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	583.3	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	584.0	0	BX	0	3.14	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	584.6	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	585.2	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	585.9	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	586.5	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	587.1	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	587.7	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	588.4	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	589.0	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	589.6	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	590.2	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	590.9	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	591.5	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	592.1	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	592.8	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	593.4	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	594.0	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	594.6	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	595.3	0	BX	0	3.13	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	595.9	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	596.5	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	597.2	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	597.8	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	598.4	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	599.0	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	599.7	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	600.3	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	600.9	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	601.5	0	BX	0	3.12	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	602.2	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	602.8	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	603.4	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	604.1	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	604.7	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	605.3	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	605.9	0	BX	0	3.11	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	606.6	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	607.2	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	607.8	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	608.4	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	609.1	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	609.7	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	610.3	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	611.0	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	611.6	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	612.2	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	612.8	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	613.5	0	BX	0	3.10	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	614.1	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	614.7	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	615.3	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	616.0	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	616.6	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	617.2	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	617.8	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	618.5	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	619.1	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	619.7	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	620.3	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	621.0	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	621.6	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	622.2	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	622.9	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	623.5	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	624.1	0	BX	0	3.09	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	624.7	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	625.4	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	626.0	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	626.6	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	627.2	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	627.9	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	628.5	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	629.1	0	BX	0	3.08	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	629.7	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	630.4	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	631.0	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	631.6	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	632.2	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	632.9	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	633.5	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	634.1	0	BX	0	3.07	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	634.7	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	635.4	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	636.0	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	636.6	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	637.2	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	637.9	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	638.5	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	639.1	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	639.7	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	640.4	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	641.0	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	641.6	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	642.2	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	642.9	0	BX	0	3.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	643.5	0	BX	0	3.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	644.1	0	BX	0	3.06	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	644.7	0	BX	0	3.05	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	645.4	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	646.0	0	BX	0	3.04	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	646.6	0	BX	0	3.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	647.2	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	647.8	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	648.5	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	649.1	0	BX	0	3.03	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	649.7	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	650.3	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	651.0	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	651.6	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	652.2	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	652.8	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	653.5	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	654.1	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	654.7	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	655.3	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	656.0	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	656.6	0	BX	0	3.02	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	657.2	0	BX	0	3.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	657.8	0	BX	0	3.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	658.5	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	659.1	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	659.7	0	BX	0	3.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	660.3	0	BX	0	3.01	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	660.9	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	661.6	0	BX	0	3.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	662.2	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	662.8	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	663.4	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	664.1	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	664.7	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	665.3	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	665.9	0	BX	0	3.00	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	666.5	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	667.2	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	667.8	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	668.4	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	669.0	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	669.7	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	670.3	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	670.9	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	671.5	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	672.2	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	672.8	0	BX	0	2.99	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	673.4	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	674.0	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	674.6	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	675.3	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	675.9	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	676.5	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	677.1	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	677.7	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	678.4	0	BX	0	2.98	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	679.0	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	679.6	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	680.2	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	680.9	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	681.5	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	682.1	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	682.7	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	683.3	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	684.0	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	684.6	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	685.2	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	685.8	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	686.5	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	687.1	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	687.7	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	688.3	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	688.9	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	689.6	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	690.2	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	690.8	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	691.4	0	BX	0	2.97	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	692.0	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	692.7	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	693.3	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	693.9	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	694.5	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	695.1	0	BX	0	2.96	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	695.8	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	696.4	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	697.0	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	697.6	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	698.2	0	BX	0	2.95	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	698.9	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	699.5	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	700.1	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	700.7	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	701.3	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	702.0	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	702.6	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	703.2	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	703.8	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	704.4	0	BX	0	2.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	705.1	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	705.7	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	706.3	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	706.9	0	BX	0	2.94	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	707.5	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	708.2	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	708.8	0	BX	0	2.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	709.4	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	710.0	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	710.6	0	BX	0	2.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	711.3	0	BX	0	2.93	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	711.9	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	712.5	0	BX	0	2.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	713.1	0	BX	0	2.92	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	713.7	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	714.4	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	715.0	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	715.6	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	716.2	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	716.8	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	717.5	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	718.1	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	718.7	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	719.3	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	719.9	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	720.5	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	721.2	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	721.8	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	722.4	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	723.0	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	723.6	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	724.3	0	BX	0	2.91	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	724.9	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	725.5	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	726.1	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	726.7	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	727.4	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	728.0	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	728.6	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	729.2	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	729.8	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	730.4	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	731.1	0	BX	0	2.90	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	731.7	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	732.3	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	732.9	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	733.5	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	734.2	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	734.8	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	735.4	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	736.0	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	736.6	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	737.2	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	737.9	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	738.5	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	739.1	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	739.7	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	740.3	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	740.9	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	741.6	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	742.2	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	742.8	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	743.4	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	744.0	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	744.6	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	745.3	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	745.9	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	746.5	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	747.1	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	747.7	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	748.3	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	749.0	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	749.6	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	750.2	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	750.8	0	BX	0	2.89	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	751.4	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	752.0	0	BX	0	2.88	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	752.7	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	753.3	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	753.9	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	754.5	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	755.1	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	755.7	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	756.4	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	757.0	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	757.6	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	758.2	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	758.8	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	759.4	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	760.1	0	BX	0	2.87	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	760.7	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	761.3	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	761.9	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	762.5	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	763.1	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	763.8	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	764.4	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	765.0	0	BX	0	2.86	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	765.6	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	766.2	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	766.8	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	767.4	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	768.1	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	768.7	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	769.3	0	BX	0	2.85	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	769.9	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	770.5	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	771.1	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	771.8	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	772.4	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	773.0	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	773.6	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	774.2	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	774.8	0	BX	0	2.84	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	775.4	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	776.1	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	776.7	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	777.3	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	777.9	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	778.5	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	779.1	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	779.7	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	780.4	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	781.0	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	781.6	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	782.2	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	782.8	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	783.4	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	784.0	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	784.7	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	785.3	0	BX	0	2.83	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	785.9	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	786.5	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	787.1	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	787.7	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	788.3	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	789.0	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	789.6	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	790.2	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	790.8	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	791.4	0	BX	0	2.82	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	792.0	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	792.6	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	793.2	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	793.9	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	794.5	0	BX	0	2.81	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	795.1	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	795.7	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	796.3	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	796.9	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	797.5	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	798.2	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	798.8	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	799.4	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	800.0	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	800.6	0	BX	0	2.80	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	801.2	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	801.8	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	802.4	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	803.1	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	803.7	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	804.3	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	804.9	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	805.5	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	806.1	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	806.7	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	807.3	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	808.0	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	808.6	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	809.2	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	809.8	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	810.4	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	811.0	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	811.6	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	812.2	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	812.9	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	813.5	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	814.1	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	814.7	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	815.3	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	815.9	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	816.5	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	817.1	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	817.7	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	818.4	0	BX	0	2.75	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	819.0	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	819.6	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	820.2	0	BX	0	2.79	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	820.8	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	821.4	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	822.0	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	822.6	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	823.3	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	823.9	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	824.5	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	825.1	0	BX	0	2.78	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	825.7	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	826.3	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	826.9	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	827.5	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	828.1	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	828.8	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	829.4	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	830.0	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	830.6	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	831.2	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	831.8	0	BX	0	2.75	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	832.4	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	833.0	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	833.6	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	834.2	0	BX	0	2.77	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	834.9	0	BX	0	2.76	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	835.5	0	BX	0	2.75	0
@7540__2000771	001	C	05/03/2000	18:07	157.1000	47.0000	0	836.1	0	BX	0	2.76	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	0.7	0	BX	0	6.61	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	1.3	0	BX	0	6.23	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	2.0	0	BX	0	6.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	2.7	0	BX	0	6.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	3.3	0	BX	0	6.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	4.0	0	BX	0	6.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	4.7	0	BX	0	6.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	5.4	0	BX	0	6.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	6.0	0	BX	0	5.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	6.7	0	BX	0	5.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	7.4	0	BX	0	5.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	8.0	0	BX	0	5.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	8.7	0	BX	0	5.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	9.4	0	BX	0	5.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	10.0	0	BX	0	5.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	10.7	0	BX	0	5.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	11.4	0	BX	0	5.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	12.0	0	BX	0	5.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	12.7	0	BX	0	5.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	13.4	0	BX	0	5.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	14.0	0	BX	0	5.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	14.7	0	BX	0	5.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	15.4	0	BX	0	5.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	16.0	0	BX	0	5.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	16.7	0	BX	0	5.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	17.4	0	BX	0	5.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	18.0	0	BX	0	5.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	18.7	0	BX	0	5.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	19.4	0	BX	0	5.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	20.1	0	BX	0	5.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	20.7	0	BX	0	5.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	21.4	0	BX	0	5.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	22.1	0	BX	0	5.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	22.7	0	BX	0	5.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	23.4	0	BX	0	5.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	24.1	0	BX	0	5.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	24.7	0	BX	0	5.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	25.4	0	BX	0	5.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	26.1	0	BX	0	5.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	26.7	0	BX	0	5.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	27.4	0	BX	0	5.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	28.1	0	BX	0	4.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	28.7	0	BX	0	4.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	29.4	0	BX	0	4.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	30.1	0	BX	0	4.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	30.7	0	BX	0	4.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	31.4	0	BX	0	4.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	32.1	0	BX	0	4.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	32.7	0	BX	0	3.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	33.4	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	34.1	0	BX	0	2.89	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	34.7	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	35.4	0	BX	0	2.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	36.1	0	BX	0	2.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	36.7	0	BX	0	1.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	37.4	0	BX	0	1.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	38.1	0	BX	0	1.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	38.7	0	BX	0	1.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	39.4	0	BX	0	1.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	40.1	0	BX	0	1.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	40.7	0	BX	0	1.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	41.4	0	BX	0	1.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	42.1	0	BX	0	1.64	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	42.7	0	BX	0	1.63	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	43.4	0	BX	0	1.61	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	44.1	0	BX	0	1.58	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	44.7	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	45.4	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	46.1	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	46.7	0	BX	0	1.53	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	47.4	0	BX	0	1.52	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	48.1	0	BX	0	1.53	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	48.7	0	BX	0	1.54	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	49.4	0	BX	0	1.53	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	50.1	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	50.7	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	51.4	0	BX	0	1.58	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	52.1	0	BX	0	1.60	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	52.7	0	BX	0	1.58	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	53.4	0	BX	0	1.55	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	54.0	0	BX	0	1.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	54.7	0	BX	0	1.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	55.4	0	BX	0	1.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	56.0	0	BX	0	1.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	56.7	0	BX	0	1.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	57.4	0	BX	0	1.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	58.0	0	BX	0	1.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	58.7	0	BX	0	1.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	59.4	0	BX	0	1.26	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	60.0	0	BX	0	1.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	60.7	0	BX	0	1.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	61.4	0	BX	0	1.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	62.0	0	BX	0	1.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	62.7	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	63.4	0	BX	0	1.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	64.0	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	64.7	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	65.4	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	66.0	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	66.7	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	67.4	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	68.0	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	68.7	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	69.3	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	70.0	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	70.7	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	71.3	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	72.0	0	BX	0	1.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	72.7	0	BX	0	1.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	73.3	0	BX	0	1.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	74.0	0	BX	0	1.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	74.7	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	75.3	0	BX	0	1.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	76.0	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	76.6	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	77.3	0	BX	0	1.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	78.0	0	BX	0	1.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	78.6	0	BX	0	1.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	79.3	0	BX	0	1.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	80.0	0	BX	0	1.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	80.6	0	BX	0	1.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	81.3	0	BX	0	1.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	82.0	0	BX	0	1.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	82.6	0	BX	0	1.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	83.3	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	83.9	0	BX	0	1.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	84.6	0	BX	0	1.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	85.3	0	BX	0	1.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	85.9	0	BX	0	1.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	86.6	0	BX	0	1.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	87.3	0	BX	0	1.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	87.9	0	BX	0	1.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	88.6	0	BX	0	1.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	89.3	0	BX	0	1.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	89.9	0	BX	0	1.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	90.6	0	BX	0	1.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	91.2	0	BX	0	1.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	91.9	0	BX	0	1.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	92.6	0	BX	0	1.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	93.2	0	BX	0	1.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	93.9	0	BX	0	1.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	94.6	0	BX	0	1.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	95.2	0	BX	0	1.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	95.9	0	BX	0	1.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	96.5	0	BX	0	1.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	97.2	0	BX	0	1.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	97.9	0	BX	0	1.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	98.5	0	BX	0	1.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	99.2	0	BX	0	1.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	99.9	0	BX	0	1.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	100.5	0	BX	0	1.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	101.2	0	BX	0	1.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	101.8	0	BX	0	1.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	102.5	0	BX	0	1.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	103.2	0	BX	0	1.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	103.8	0	BX	0	1.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	104.5	0	BX	0	1.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	105.2	0	BX	0	1.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	105.8	0	BX	0	1.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	106.5	0	BX	0	1.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	107.1	0	BX	0	1.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	107.8	0	BX	0	1.23	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	108.5	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	109.1	0	BX	0	1.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	109.8	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	110.5	0	BX	0	1.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	111.1	0	BX	0	1.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	111.8	0	BX	0	1.23	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	112.4	0	BX	0	1.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	113.1	0	BX	0	1.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	113.8	0	BX	0	1.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	114.4	0	BX	0	1.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	115.1	0	BX	0	1.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	115.7	0	BX	0	1.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	116.4	0	BX	0	1.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	117.1	0	BX	0	1.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	117.7	0	BX	0	1.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	118.4	0	BX	0	1.88	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	119.0	0	BX	0	1.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	119.7	0	BX	0	1.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	120.4	0	BX	0	1.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	121.0	0	BX	0	1.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	121.7	0	BX	0	1.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	122.4	0	BX	0	1.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	123.0	0	BX	0	1.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	123.7	0	BX	0	1.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	124.3	0	BX	0	1.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	125.0	0	BX	0	2.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	125.7	0	BX	0	2.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	126.3	0	BX	0	2.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	127.0	0	BX	0	2.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	127.6	0	BX	0	2.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	128.3	0	BX	0	2.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	129.0	0	BX	0	2.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	129.6	0	BX	0	2.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	130.3	0	BX	0	2.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	130.9	0	BX	0	2.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	131.6	0	BX	0	2.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	132.3	0	BX	0	2.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	132.9	0	BX	0	2.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	133.6	0	BX	0	2.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	134.2	0	BX	0	2.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	134.9	0	BX	0	2.49	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	135.6	0	BX	0	2.53	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	136.2	0	BX	0	2.56	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	136.9	0	BX	0	2.59	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	137.5	0	BX	0	2.63	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	138.2	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	138.9	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	139.5	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	140.2	0	BX	0	2.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	140.8	0	BX	0	2.81	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	141.5	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	142.2	0	BX	0	2.88	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	142.8	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	143.5	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	144.1	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	144.8	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	145.5	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	146.1	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	146.8	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	147.4	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	148.1	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	148.7	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	149.4	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	150.1	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	150.7	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	151.4	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	152.0	0	BX	0	3.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	152.7	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	153.4	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	154.0	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	154.7	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	155.3	0	BX	0	3.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	156.0	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	156.7	0	BX	0	3.26	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	157.3	0	BX	0	3.26	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	158.0	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	158.6	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	159.3	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	159.9	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	160.6	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	161.3	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	161.9	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	162.6	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	163.2	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	163.9	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	164.6	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	165.2	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	165.9	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	166.5	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	167.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	167.8	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	168.5	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	169.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	169.8	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	170.5	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	171.1	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	171.8	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	172.4	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	173.1	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	173.8	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	174.4	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	175.1	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	175.7	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	176.4	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	177.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	177.7	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	178.4	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	179.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	179.7	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	180.3	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	181.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	181.6	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	182.3	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	183.0	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	183.6	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	184.3	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	184.9	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	185.6	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	186.2	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	186.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	187.6	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	188.2	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	188.9	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	189.5	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	190.2	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	190.8	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	191.5	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	192.1	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	192.8	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	193.5	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	194.1	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	194.8	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	195.4	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	196.1	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	196.7	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	197.4	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	198.0	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	198.7	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	199.4	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	200.0	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	200.7	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	201.3	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	202.0	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	202.6	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	203.3	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	203.9	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	204.6	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	205.3	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	205.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	206.6	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	207.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	207.9	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	208.5	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	209.2	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	209.8	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	210.5	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	211.2	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	211.8	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	212.5	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	213.1	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	213.8	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	214.4	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	215.1	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	215.7	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	216.4	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	217.0	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	217.7	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	218.4	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	219.0	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	219.7	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	220.3	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	221.0	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	221.6	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	222.3	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	222.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	223.6	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	224.2	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	224.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	225.5	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	226.2	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	226.9	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	227.5	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	228.2	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	228.8	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	229.5	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	230.1	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	230.8	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	231.4	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	232.1	0	BX	0	3.49	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	232.7	0	BX	0	3.49	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	233.4	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	234.0	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	234.7	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	235.3	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	236.0	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	236.7	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	237.3	0	BX	0	3.49	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	238.0	0	BX	0	3.48	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	238.6	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	239.3	0	BX	0	3.47	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	239.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	240.6	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	241.2	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	241.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	242.5	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	243.2	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	243.8	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	244.5	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	245.1	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	245.8	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	246.4	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	247.1	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	247.7	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	248.4	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	249.1	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	249.7	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	250.4	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	251.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	251.7	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	252.3	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	253.0	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	253.6	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	254.3	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	254.9	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	255.6	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	256.2	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	256.9	0	BX	0	3.37	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	257.5	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	258.2	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	258.8	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	259.5	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	260.1	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	260.8	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	261.4	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	262.1	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	262.7	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	263.4	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	264.0	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	264.7	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	265.3	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	266.0	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	266.6	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	267.3	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	267.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	268.6	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	269.2	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	269.9	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	270.5	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	271.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	271.9	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	272.5	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	273.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	273.8	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	274.5	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	275.1	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	275.8	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	276.4	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	277.1	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	277.7	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	278.4	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	279.0	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	279.7	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	280.3	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	281.0	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	281.6	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	282.3	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	282.9	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	283.6	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	284.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	284.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	285.5	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	286.2	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	286.8	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	287.5	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	288.1	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	288.7	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	289.4	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	290.0	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	290.7	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	291.3	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	292.0	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	292.6	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	293.3	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	293.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	294.6	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	295.2	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	295.9	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	296.5	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	297.2	0	BX	0	3.46	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	297.8	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	298.5	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	299.1	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	299.8	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	300.4	0	BX	0	3.45	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	301.1	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	301.7	0	BX	0	3.44	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	302.4	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	303.0	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	303.7	0	BX	0	3.43	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	304.3	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	305.0	0	BX	0	3.42	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	305.6	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	306.3	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	306.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	307.6	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	308.2	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	308.9	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	309.5	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	310.2	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	310.8	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	311.5	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	312.1	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	312.7	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	313.4	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	314.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	314.7	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	315.3	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	316.0	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	316.6	0	BX	0	3.41	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	317.3	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	317.9	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	318.6	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	319.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	319.9	0	BX	0	3.40	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	320.5	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	321.2	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	321.8	0	BX	0	3.39	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	322.5	0	BX	0	3.38	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	323.1	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	323.8	0	BX	0	3.36	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	324.4	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	325.0	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	325.7	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	326.3	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	327.0	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	327.6	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	328.3	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	328.9	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	329.6	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	330.2	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	330.9	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	331.5	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	332.2	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	332.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	333.5	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	334.1	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	334.7	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	335.4	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	336.0	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	336.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	337.3	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	338.0	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	338.6	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	339.3	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	339.9	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	340.6	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	341.2	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	341.8	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	342.5	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	343.1	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	343.8	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	344.4	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	345.1	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	345.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	346.4	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	347.0	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	347.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	348.3	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	348.9	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	349.6	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	350.2	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	350.9	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	351.5	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	352.2	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	352.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	353.5	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	354.1	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	354.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	355.4	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	356.0	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	356.7	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	357.3	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	358.0	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	358.6	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	359.3	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	359.9	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	360.6	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	361.2	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	361.8	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	362.5	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	363.1	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	363.8	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	364.4	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	365.1	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	365.7	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	366.4	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	367.0	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	367.6	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	368.3	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	368.9	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	369.6	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	370.2	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	370.9	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	371.5	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	372.1	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	372.8	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	373.4	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	374.1	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	374.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	375.4	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	376.0	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	376.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	377.3	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	377.9	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	378.6	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	379.2	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	379.9	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	380.5	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	381.2	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	381.8	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	382.4	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	383.1	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	383.7	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	384.4	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	385.0	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	385.7	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	386.3	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	386.9	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	387.6	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	388.2	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	388.9	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	389.5	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	390.1	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	390.8	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	391.4	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	392.1	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	392.7	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	393.4	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	394.0	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	394.6	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	395.3	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	395.9	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	396.6	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	397.2	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	397.9	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	398.5	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	399.1	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	399.8	0	BX	0	3.35	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	400.4	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	401.1	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	401.7	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	402.3	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	403.0	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	403.6	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	404.3	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	404.9	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	405.6	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	406.2	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	406.8	0	BX	0	3.34	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	407.5	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	408.1	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	408.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	409.4	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	410.0	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	410.7	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	411.3	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	412.0	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	412.6	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	413.2	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	413.9	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	414.5	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	415.2	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	415.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	416.4	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	417.1	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	417.7	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	418.4	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	419.0	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	419.6	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	420.3	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	420.9	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	421.6	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	422.2	0	BX	0	3.33	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	422.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	423.5	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	424.1	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	424.8	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	425.4	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	426.0	0	BX	0	3.32	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	426.7	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	427.3	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	428.0	0	BX	0	3.31	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	428.6	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	429.2	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	429.9	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	430.5	0	BX	0	3.30	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	431.2	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	431.8	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	432.4	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	433.1	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	433.7	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	434.4	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	435.0	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	435.6	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	436.3	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	436.9	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	437.6	0	BX	0	3.28	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	438.2	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	438.8	0	BX	0	3.29	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	439.5	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	440.1	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	440.8	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	441.4	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	442.0	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	442.7	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	443.3	0	BX	0	3.27	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	443.9	0	BX	0	3.26	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	444.6	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	445.2	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	445.9	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	446.5	0	BX	0	3.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	447.1	0	BX	0	3.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	447.8	0	BX	0	3.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	448.4	0	BX	0	3.25	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	449.1	0	BX	0	3.23	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	449.7	0	BX	0	3.24	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	450.3	0	BX	0	3.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	451.0	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	451.6	0	BX	0	3.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	452.2	0	BX	0	3.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	452.9	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	453.5	0	BX	0	3.22	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	454.2	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	454.8	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	455.4	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	456.1	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	456.7	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	457.3	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	458.0	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	458.6	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	459.3	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	459.9	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	460.5	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	461.2	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	461.8	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	462.4	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	463.1	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	463.7	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	464.4	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	465.0	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	465.6	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	466.3	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	466.9	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	467.5	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	468.2	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	468.8	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	469.5	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	470.1	0	BX	0	3.21	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	470.7	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	471.4	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	472.0	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	472.6	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	473.3	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	473.9	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	474.5	0	BX	0	3.20	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	475.2	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	475.8	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	476.5	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	477.1	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	477.7	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	478.4	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	479.0	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	479.6	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	480.3	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	480.9	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	481.5	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	482.2	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	482.8	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	483.4	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	484.1	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	484.7	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	485.4	0	BX	0	3.19	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	486.0	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	486.6	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	487.3	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	487.9	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	488.5	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	489.2	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	489.8	0	BX	0	3.18	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	490.4	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	491.1	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	491.7	0	BX	0	3.17	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	492.3	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	493.0	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	493.6	0	BX	0	3.16	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	494.3	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	494.9	0	BX	0	3.15	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	495.5	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	496.2	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	496.8	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	497.4	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	498.1	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	498.7	0	BX	0	3.14	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	499.3	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	500.0	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	500.6	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	501.2	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	501.9	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	502.5	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	503.1	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	503.8	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	504.4	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	505.0	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	505.7	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	506.3	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	506.9	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	507.6	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	508.2	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	508.8	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	509.5	0	BX	0	3.13	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	510.1	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	510.7	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	511.4	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	512.0	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	512.6	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	513.3	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	513.9	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	514.5	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	515.2	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	515.8	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	516.4	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	517.1	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	517.7	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	518.3	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	519.0	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	519.6	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	520.2	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	520.9	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	521.5	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	522.1	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	522.8	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	523.4	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	524.0	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	524.7	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	525.3	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	525.9	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	526.6	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	527.2	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	527.8	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	528.5	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	529.1	0	BX	0	3.12	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	529.7	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	530.4	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	531.0	0	BX	0	3.11	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	531.6	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	532.3	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	532.9	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	533.5	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	534.2	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	534.8	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	535.4	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	536.1	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	536.7	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	537.3	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	538.0	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	538.6	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	539.2	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	539.9	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	540.5	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	541.1	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	541.7	0	BX	0	3.10	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	542.4	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	543.0	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	543.6	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	544.3	0	BX	0	3.09	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	544.9	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	545.5	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	546.2	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	546.8	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	547.4	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	548.1	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	548.7	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	549.3	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	550.0	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	550.6	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	551.2	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	551.8	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	552.5	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	553.1	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	553.7	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	554.4	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	555.0	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	555.6	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	556.3	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	556.9	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	557.5	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	558.2	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	558.8	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	559.4	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	560.0	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	560.7	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	561.3	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	561.9	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	562.6	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	563.2	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	563.8	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	564.5	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	565.1	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	565.7	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	566.3	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	567.0	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	567.6	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	568.2	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	568.9	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	569.5	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	570.1	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	570.8	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	571.4	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	572.0	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	572.6	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	573.3	0	BX	0	3.08	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	573.9	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	574.5	0	BX	0	3.07	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	575.2	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	575.8	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	576.4	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	577.0	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	577.7	0	BX	0	3.06	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	578.3	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	578.9	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	579.6	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	580.2	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	580.8	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	581.5	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	582.1	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	582.7	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	583.3	0	BX	0	3.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	584.0	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	584.6	0	BX	0	3.05	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	585.2	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	585.9	0	BX	0	3.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	586.5	0	BX	0	3.04	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	587.1	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	587.7	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	588.4	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	589.0	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	589.6	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	590.2	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	590.9	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	591.5	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	592.1	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	592.8	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	593.4	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	594.0	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	594.6	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	595.3	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	595.9	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	596.5	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	597.2	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	597.8	0	BX	0	3.03	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	598.4	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	599.0	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	599.7	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	600.3	0	BX	0	3.02	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	600.9	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	601.5	0	BX	0	3.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	602.2	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	602.8	0	BX	0	3.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	603.4	0	BX	0	3.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	604.1	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	604.7	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	605.3	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	605.9	0	BX	0	3.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	606.6	0	BX	0	3.01	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	607.2	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	607.8	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	608.4	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	609.1	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	609.7	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	610.3	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	611.0	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	611.6	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	612.2	0	BX	0	3.00	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	612.8	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	613.5	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	614.1	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	614.7	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	615.3	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	616.0	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	616.6	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	617.2	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	617.8	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	618.5	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	619.1	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	619.7	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	620.3	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	621.0	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	621.6	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	622.2	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	622.9	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	623.5	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	624.1	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	624.7	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	625.4	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	626.0	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	626.6	0	BX	0	2.99	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	627.2	0	BX	0	2.98	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	627.9	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	628.5	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	629.1	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	629.7	0	BX	0	2.97	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	630.4	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	631.0	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	631.6	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	632.2	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	632.9	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	633.5	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	634.1	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	634.7	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	635.4	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	636.0	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	636.6	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	637.2	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	637.9	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	638.5	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	639.1	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	639.7	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	640.4	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	641.0	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	641.6	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	642.2	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	642.9	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	643.5	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	644.1	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	644.7	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	645.4	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	646.0	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	646.6	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	647.2	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	647.8	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	648.5	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	649.1	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	649.7	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	650.3	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	651.0	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	651.6	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	652.2	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	652.8	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	653.5	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	654.1	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	654.7	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	655.3	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	656.0	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	656.6	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	657.2	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	657.8	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	658.5	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	659.1	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	659.7	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	660.3	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	660.9	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	661.6	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	662.2	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	662.8	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	663.4	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	664.1	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	664.7	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	665.3	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	665.9	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	666.5	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	667.2	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	667.8	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	668.4	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	669.0	0	BX	0	2.96	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	669.7	0	BX	0	2.95	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	670.3	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	670.9	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	671.5	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	672.2	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	672.8	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	673.4	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	674.0	0	BX	0	2.94	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	674.6	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	675.3	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	675.9	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	676.5	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	677.1	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	677.7	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	678.4	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	679.0	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	679.6	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	680.2	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	680.9	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	681.5	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	682.1	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	682.7	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	683.3	0	BX	0	2.93	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	684.0	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	684.6	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	685.2	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	685.8	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	686.5	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	687.1	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	687.7	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	688.3	0	BX	0	2.92	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	688.9	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	689.6	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	690.2	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	690.8	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	691.4	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	692.0	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	692.7	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	693.3	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	693.9	0	BX	0	2.91	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	694.5	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	695.1	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	695.8	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	696.4	0	BX	0	2.90	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	697.0	0	BX	0	2.89	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	697.6	0	BX	0	2.88	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	698.2	0	BX	0	2.88	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	698.9	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	699.5	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	700.1	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	700.7	0	BX	0	2.88	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	701.3	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	702.0	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	702.6	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	703.2	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	703.8	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	704.4	0	BX	0	2.87	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	705.1	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	705.7	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	706.3	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	706.9	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	707.5	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	708.2	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	708.8	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	709.4	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	710.0	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	710.6	0	BX	0	2.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	711.3	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	711.9	0	BX	0	2.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	712.5	0	BX	0	2.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	713.1	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	713.7	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	714.4	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	715.0	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	715.6	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	716.2	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	716.8	0	BX	0	2.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	717.5	0	BX	0	2.86	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	718.1	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	718.7	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	719.3	0	BX	0	2.85	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	719.9	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	720.5	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	721.2	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	721.8	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	722.4	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	723.0	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	723.6	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	724.3	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	724.9	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	725.5	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	726.1	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	726.7	0	BX	0	2.84	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	727.4	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	728.0	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	728.6	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	729.2	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	729.8	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	730.4	0	BX	0	2.83	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	731.1	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	731.7	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	732.3	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	732.9	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	733.5	0	BX	0	2.82	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	734.2	0	BX	0	2.81	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	734.8	0	BX	0	2.81	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	735.4	0	BX	0	2.80	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	736.0	0	BX	0	2.80	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	736.6	0	BX	0	2.80	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	737.2	0	BX	0	2.80	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	737.9	0	BX	0	2.80	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	738.5	0	BX	0	2.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	739.1	0	BX	0	2.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	739.7	0	BX	0	2.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	740.3	0	BX	0	2.79	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	740.9	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	741.6	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	742.2	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	742.8	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	743.4	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	744.0	0	BX	0	2.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	744.6	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	745.3	0	BX	0	2.78	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	745.9	0	BX	0	2.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	746.5	0	BX	0	2.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	747.1	0	BX	0	2.76	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	747.7	0	BX	0	2.77	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	748.3	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	749.0	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	749.6	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	750.2	0	BX	0	2.76	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	750.8	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	751.4	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	752.0	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	752.7	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	753.3	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	753.9	0	BX	0	2.75	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	754.5	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	755.1	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	755.7	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	756.4	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	757.0	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	757.6	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	758.2	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	758.8	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	759.4	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	760.1	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	760.7	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	761.3	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	761.9	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	762.5	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	763.1	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	763.8	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	764.4	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	765.0	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	765.6	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	766.2	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	766.8	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	767.4	0	BX	0	2.74	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	768.1	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	768.7	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	769.3	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	769.9	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	770.5	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	771.1	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	771.8	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	772.4	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	773.0	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	773.6	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	774.2	0	BX	0	2.73	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	774.8	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	775.4	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	776.1	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	776.7	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	777.3	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	777.9	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	778.5	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	779.1	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	779.7	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	780.4	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	781.0	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	781.6	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	782.2	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	782.8	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	783.4	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	784.0	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	784.7	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	785.3	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	785.9	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	786.5	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	787.1	0	BX	0	2.72	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	787.7	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	788.3	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	789.0	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	789.6	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	790.2	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	790.8	0	BX	0	2.71	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	791.4	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	792.0	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	792.6	0	BX	0	2.70	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	793.2	0	BX	0	2.69	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	793.9	0	BX	0	2.69	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	794.5	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	795.1	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	795.7	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	796.3	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	796.9	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	797.5	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	798.2	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	798.8	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	799.4	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	800.0	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	800.6	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	801.2	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	801.8	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	802.4	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	803.1	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	803.7	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	804.3	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	804.9	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	805.5	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	806.1	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	806.7	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	807.3	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	808.0	0	BX	0	2.68	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	808.6	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	809.2	0	BX	0	2.69	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	809.8	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	810.4	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	811.0	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	811.6	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	812.2	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	812.9	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	813.5	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	814.1	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	814.7	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	815.3	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	815.9	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	816.5	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	817.1	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	817.7	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	818.4	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	819.0	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	819.6	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	820.2	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	820.8	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	821.4	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	822.0	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	822.6	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	823.3	0	BX	0	2.67	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	823.9	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	824.5	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	825.1	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	825.7	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	826.3	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	826.9	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	827.5	0	BX	0	2.64	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	828.1	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	828.8	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	829.4	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	830.0	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	830.6	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	831.2	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	831.8	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	832.4	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	833.0	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	833.6	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	834.2	0	BX	0	2.64	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	834.9	0	BX	0	2.65	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	835.5	0	BX	0	2.66	0
@7540__2000772	001	C	06/13/2000	08:28	157.6500	45.3167	0	836.1	0	BX	0	2.65	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	0.7	0	BX	0	12.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	1.3	0	BX	0	12.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	2.0	0	BX	0	12.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	2.7	0	BX	0	11.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	3.3	0	BX	0	11.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	4.0	0	BX	0	11.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	4.7	0	BX	0	11.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	5.4	0	BX	0	11.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	6.0	0	BX	0	11.65	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	6.7	0	BX	0	11.58	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	7.4	0	BX	0	11.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	8.0	0	BX	0	11.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	8.7	0	BX	0	11.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	9.4	0	BX	0	11.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	10.0	0	BX	0	11.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	10.7	0	BX	0	11.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	11.4	0	BX	0	11.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	12.0	0	BX	0	11.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	12.7	0	BX	0	11.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	13.4	0	BX	0	11.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	14.0	0	BX	0	11.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	14.7	0	BX	0	10.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	15.4	0	BX	0	10.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	16.0	0	BX	0	10.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	16.7	0	BX	0	9.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	17.4	0	BX	0	9.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	18.0	0	BX	0	9.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	18.7	0	BX	0	8.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	19.4	0	BX	0	8.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	20.1	0	BX	0	8.58	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	20.7	0	BX	0	8.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	21.4	0	BX	0	8.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	22.1	0	BX	0	8.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	22.7	0	BX	0	8.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	23.4	0	BX	0	7.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	24.1	0	BX	0	7.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	24.7	0	BX	0	7.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	25.4	0	BX	0	7.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	26.1	0	BX	0	7.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	26.7	0	BX	0	7.61	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	27.4	0	BX	0	7.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	28.1	0	BX	0	7.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	28.7	0	BX	0	6.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	29.4	0	BX	0	6.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	30.1	0	BX	0	6.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	30.7	0	BX	0	6.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	31.4	0	BX	0	5.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	32.1	0	BX	0	5.83	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	32.7	0	BX	0	5.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	33.4	0	BX	0	5.52	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	34.1	0	BX	0	5.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	34.7	0	BX	0	5.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	35.4	0	BX	0	4.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	36.1	0	BX	0	4.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	36.7	0	BX	0	4.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	37.4	0	BX	0	4.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	38.1	0	BX	0	4.54	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	38.7	0	BX	0	4.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	39.4	0	BX	0	4.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	40.1	0	BX	0	4.25	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	40.7	0	BX	0	4.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	41.4	0	BX	0	4.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	42.1	0	BX	0	3.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	42.7	0	BX	0	3.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	43.4	0	BX	0	3.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	44.1	0	BX	0	3.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	44.7	0	BX	0	3.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	45.4	0	BX	0	3.58	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	46.1	0	BX	0	3.53	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	46.7	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	47.4	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	48.1	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	48.7	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	49.4	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	50.1	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	50.7	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	51.4	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	52.1	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	52.7	0	BX	0	2.57	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	53.4	0	BX	0	2.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	54.0	0	BX	0	2.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	54.7	0	BX	0	2.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	55.4	0	BX	0	2.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	56.0	0	BX	0	2.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	56.7	0	BX	0	1.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	57.4	0	BX	0	1.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	58.0	0	BX	0	1.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	58.7	0	BX	0	1.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	59.4	0	BX	0	1.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	60.0	0	BX	0	1.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	60.7	0	BX	0	1.67	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	61.4	0	BX	0	1.67	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	62.0	0	BX	0	1.65	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	62.7	0	BX	0	1.63	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	63.4	0	BX	0	1.58	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	64.0	0	BX	0	1.54	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	64.7	0	BX	0	1.54	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	65.4	0	BX	0	1.52	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	66.0	0	BX	0	1.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	66.7	0	BX	0	1.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	67.4	0	BX	0	1.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	68.0	0	BX	0	1.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	68.7	0	BX	0	1.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	69.3	0	BX	0	1.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	70.0	0	BX	0	1.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	70.7	0	BX	0	1.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	71.3	0	BX	0	1.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	72.0	0	BX	0	1.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	72.7	0	BX	0	1.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	73.3	0	BX	0	1.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	74.0	0	BX	0	1.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	74.7	0	BX	0	1.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	75.3	0	BX	0	1.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	76.0	0	BX	0	1.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	76.6	0	BX	0	1.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	77.3	0	BX	0	1.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	78.0	0	BX	0	1.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	78.6	0	BX	0	1.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	79.3	0	BX	0	1.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	80.0	0	BX	0	1.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	80.6	0	BX	0	1.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	81.3	0	BX	0	1.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	82.0	0	BX	0	1.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	82.6	0	BX	0	1.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	83.3	0	BX	0	1.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	83.9	0	BX	0	1.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	84.6	0	BX	0	1.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	85.3	0	BX	0	1.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	85.9	0	BX	0	1.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	86.6	0	BX	0	1.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	87.3	0	BX	0	1.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	87.9	0	BX	0	1.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	88.6	0	BX	0	1.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	89.3	0	BX	0	1.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	89.9	0	BX	0	1.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	90.6	0	BX	0	1.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	91.2	0	BX	0	1.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	91.9	0	BX	0	1.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	92.6	0	BX	0	1.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	93.2	0	BX	0	1.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	93.9	0	BX	0	1.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	94.6	0	BX	0	1.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	95.2	0	BX	0	1.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	95.9	0	BX	0	1.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	96.5	0	BX	0	1.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	97.2	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	97.9	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	98.5	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	99.2	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	99.9	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	100.5	0	BX	0	1.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	101.2	0	BX	0	1.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	101.8	0	BX	0	1.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	102.5	0	BX	0	1.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	103.2	0	BX	0	1.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	103.8	0	BX	0	1.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	104.5	0	BX	0	1.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	105.2	0	BX	0	1.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	105.8	0	BX	0	1.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	106.5	0	BX	0	1.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	107.1	0	BX	0	1.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	107.8	0	BX	0	1.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	108.5	0	BX	0	1.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	109.1	0	BX	0	1.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	109.8	0	BX	0	1.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	110.5	0	BX	0	1.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	111.1	0	BX	0	1.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	111.8	0	BX	0	1.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	112.4	0	BX	0	1.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	113.1	0	BX	0	1.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	113.8	0	BX	0	1.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	114.4	0	BX	0	1.54	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	115.1	0	BX	0	1.56	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	115.7	0	BX	0	1.64	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	116.4	0	BX	0	1.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	117.1	0	BX	0	1.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	117.7	0	BX	0	1.85	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	118.4	0	BX	0	1.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	119.0	0	BX	0	1.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	119.7	0	BX	0	1.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	120.4	0	BX	0	1.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	121.0	0	BX	0	1.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	121.7	0	BX	0	1.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	122.4	0	BX	0	2.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	123.0	0	BX	0	2.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	123.7	0	BX	0	2.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	124.3	0	BX	0	2.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	125.0	0	BX	0	2.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	125.7	0	BX	0	2.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	126.3	0	BX	0	2.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	127.0	0	BX	0	2.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	127.6	0	BX	0	2.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	128.3	0	BX	0	2.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	129.0	0	BX	0	2.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	129.6	0	BX	0	2.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	130.3	0	BX	0	2.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	130.9	0	BX	0	2.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	131.6	0	BX	0	2.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	132.3	0	BX	0	2.52	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	132.9	0	BX	0	2.55	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	133.6	0	BX	0	2.59	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	134.2	0	BX	0	2.63	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	134.9	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	135.6	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	136.2	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	136.9	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	137.5	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	138.2	0	BX	0	2.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	138.9	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	139.5	0	BX	0	3.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	140.2	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	140.8	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	141.5	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	142.2	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	142.8	0	BX	0	3.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	143.5	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	144.1	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	144.8	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	145.5	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	146.1	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	146.8	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	147.4	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	148.1	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	148.7	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	149.4	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	150.1	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	150.7	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	151.4	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	152.0	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	152.7	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	153.4	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	154.0	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	154.7	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	155.3	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	156.0	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	156.7	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	157.3	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	158.0	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	158.6	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	159.3	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	159.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	160.6	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	161.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	161.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	162.6	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	163.2	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	163.9	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	164.6	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	165.2	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	165.9	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	166.5	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	167.2	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	167.8	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	168.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	169.2	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	169.8	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	170.5	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	171.1	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	171.8	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	172.4	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	173.1	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	173.8	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	174.4	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	175.1	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	175.7	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	176.4	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	177.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	177.7	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	178.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	179.0	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	179.7	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	180.3	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	181.0	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	181.6	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	182.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	183.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	183.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	184.3	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	184.9	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	185.6	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	186.2	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	186.9	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	187.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	188.2	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	188.9	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	189.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	190.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	190.8	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	191.5	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	192.1	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	192.8	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	193.5	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	194.1	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	194.8	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	195.4	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	196.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	196.7	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	197.4	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	198.0	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	198.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	199.4	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	200.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	200.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	201.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	202.0	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	202.6	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	203.3	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	203.9	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	204.6	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	205.3	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	205.9	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	206.6	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	207.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	207.9	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	208.5	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	209.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	209.8	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	210.5	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	211.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	211.8	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	212.5	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	213.1	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	213.8	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	214.4	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	215.1	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	215.7	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	216.4	0	BX	0	3.52	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	217.0	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	217.7	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	218.4	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	219.0	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	219.7	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	220.3	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	221.0	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	221.6	0	BX	0	3.52	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	222.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	222.9	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	223.6	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	224.2	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	224.9	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	225.5	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	226.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	226.9	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	227.5	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	228.2	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	228.8	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	229.5	0	BX	0	3.51	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	230.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	230.8	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	231.4	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	232.1	0	BX	0	3.50	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	232.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	233.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	234.0	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	234.7	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	235.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	236.0	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	236.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	237.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	238.0	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	238.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	239.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	239.9	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	240.6	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	241.2	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	241.9	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	242.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	243.2	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	243.8	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	244.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	245.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	245.8	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	246.4	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	247.1	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	247.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	248.4	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	249.1	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	249.7	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	250.4	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	251.0	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	251.7	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	252.3	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	253.0	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	253.6	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	254.3	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	254.9	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	255.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	256.2	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	256.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	257.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	258.2	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	258.8	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	259.5	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	260.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	260.8	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	261.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	262.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	262.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	263.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	264.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	264.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	265.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	266.0	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	266.6	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	267.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	267.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	268.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	269.2	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	269.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	270.5	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	271.2	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	271.9	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	272.5	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	273.2	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	273.8	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	274.5	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	275.1	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	275.8	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	276.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	277.1	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	277.7	0	BX	0	3.49	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	278.4	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	279.0	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	279.7	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	280.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	281.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	281.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	282.3	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	282.9	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	283.6	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	284.2	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	284.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	285.5	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	286.2	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	286.8	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	287.5	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	288.1	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	288.7	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	289.4	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	290.0	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	290.7	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	291.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	292.0	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	292.6	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	293.3	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	293.9	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	294.6	0	BX	0	3.47	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	295.2	0	BX	0	3.48	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	295.9	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	296.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	297.2	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	297.8	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	298.5	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	299.1	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	299.8	0	BX	0	3.46	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	300.4	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	301.1	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	301.7	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	302.4	0	BX	0	3.45	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	303.0	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	303.7	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	304.3	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	305.0	0	BX	0	3.44	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	305.6	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	306.3	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	306.9	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	307.6	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	308.2	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	308.9	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	309.5	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	310.2	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	310.8	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	311.5	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	312.1	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	312.7	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	313.4	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	314.0	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	314.7	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	315.3	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	316.0	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	316.6	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	317.3	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	317.9	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	318.6	0	BX	0	3.43	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	319.2	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	319.9	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	320.5	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	321.2	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	321.8	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	322.5	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	323.1	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	323.8	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	324.4	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	325.0	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	325.7	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	326.3	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	327.0	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	327.6	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	328.3	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	328.9	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	329.6	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	330.2	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	330.9	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	331.5	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	332.2	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	332.8	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	333.5	0	BX	0	3.42	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	334.1	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	334.7	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	335.4	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	336.0	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	336.7	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	337.3	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	338.0	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	338.6	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	339.3	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	339.9	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	340.6	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	341.2	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	341.8	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	342.5	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	343.1	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	343.8	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	344.4	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	345.1	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	345.7	0	BX	0	3.41	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	346.4	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	347.0	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	347.7	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	348.3	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	348.9	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	349.6	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	350.2	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	350.9	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	351.5	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	352.2	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	352.8	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	353.5	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	354.1	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	354.8	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	355.4	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	356.0	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	356.7	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	357.3	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	358.0	0	BX	0	3.40	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	358.6	0	BX	0	3.39	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	359.3	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	359.9	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	360.6	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	361.2	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	361.8	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	362.5	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	363.1	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	363.8	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	364.4	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	365.1	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	365.7	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	366.4	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	367.0	0	BX	0	3.38	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	367.6	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	368.3	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	368.9	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	369.6	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	370.2	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	370.9	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	371.5	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	372.1	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	372.8	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	373.4	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	374.1	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	374.7	0	BX	0	3.37	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	375.4	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	376.0	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	376.7	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	377.3	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	377.9	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	378.6	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	379.2	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	379.9	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	380.5	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	381.2	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	381.8	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	382.4	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	383.1	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	383.7	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	384.4	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	385.0	0	BX	0	3.35	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	385.7	0	BX	0	3.36	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	386.3	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	386.9	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	387.6	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	388.2	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	388.9	0	BX	0	3.34	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	389.5	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	390.1	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	390.8	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	391.4	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	392.1	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	392.7	0	BX	0	3.33	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	393.4	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	394.0	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	394.6	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	395.3	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	395.9	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	396.6	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	397.2	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	397.9	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	398.5	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	399.1	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	399.8	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	400.4	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	401.1	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	401.7	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	402.3	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	403.0	0	BX	0	3.32	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	403.6	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	404.3	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	404.9	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	405.6	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	406.2	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	406.8	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	407.5	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	408.1	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	408.8	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	409.4	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	410.0	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	410.7	0	BX	0	3.31	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	411.3	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	412.0	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	412.6	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	413.2	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	413.9	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	414.5	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	415.2	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	415.8	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	416.4	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	417.1	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	417.7	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	418.4	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	419.0	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	419.6	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	420.3	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	420.9	0	BX	0	3.30	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	421.6	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	422.2	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	422.8	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	423.5	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	424.1	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	424.8	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	425.4	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	426.0	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	426.7	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	427.3	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	428.0	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	428.6	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	429.2	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	429.9	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	430.5	0	BX	0	3.28	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	431.2	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	431.8	0	BX	0	3.29	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	432.4	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	433.1	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	433.7	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	434.4	0	BX	0	3.26	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	435.0	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	435.6	0	BX	0	3.26	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	436.3	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	436.9	0	BX	0	3.27	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	437.6	0	BX	0	3.26	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	438.2	0	BX	0	3.26	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	438.8	0	BX	0	3.25	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	439.5	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	440.1	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	440.8	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	441.4	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	442.0	0	BX	0	3.25	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	442.7	0	BX	0	3.26	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	443.3	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	443.9	0	BX	0	3.25	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	444.6	0	BX	0	3.25	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	445.2	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	445.9	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	446.5	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	447.1	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	447.8	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	448.4	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	449.1	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	449.7	0	BX	0	3.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	450.3	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	451.0	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	451.6	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	452.2	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	452.9	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	453.5	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	454.2	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	454.8	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	455.4	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	456.1	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	456.7	0	BX	0	3.24	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	457.3	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	458.0	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	458.6	0	BX	0	3.23	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	459.3	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	459.9	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	460.5	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	461.2	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	461.8	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	462.4	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	463.1	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	463.7	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	464.4	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	465.0	0	BX	0	3.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	465.6	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	466.3	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	466.9	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	467.5	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	468.2	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	468.8	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	469.5	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	470.1	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	470.7	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	471.4	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	472.0	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	472.6	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	473.3	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	473.9	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	474.5	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	475.2	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	475.8	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	476.5	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	477.1	0	BX	0	3.22	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	477.7	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	478.4	0	BX	0	3.21	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	479.0	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	479.6	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	480.3	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	480.9	0	BX	0	3.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	481.5	0	BX	0	3.20	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	482.2	0	BX	0	3.19	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	482.8	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	483.4	0	BX	0	3.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	484.1	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	484.7	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	485.4	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	486.0	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	486.6	0	BX	0	3.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	487.3	0	BX	0	3.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	487.9	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	488.5	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	489.2	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	489.8	0	BX	0	3.18	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	490.4	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	491.1	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	491.7	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	492.3	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	493.0	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	493.6	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	494.3	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	494.9	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	495.5	0	BX	0	3.17	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	496.2	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	496.8	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	497.4	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	498.1	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	498.7	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	499.3	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	500.0	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	500.6	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	501.2	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	501.9	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	502.5	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	503.1	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	503.8	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	504.4	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	505.0	0	BX	0	3.16	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	505.7	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	506.3	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	506.9	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	507.6	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	508.2	0	BX	0	3.15	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	508.8	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	509.5	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	510.1	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	510.7	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	511.4	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	512.0	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	512.6	0	BX	0	3.14	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	513.3	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	513.9	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	514.5	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	515.2	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	515.8	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	516.4	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	517.1	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	517.7	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	518.3	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	519.0	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	519.6	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	520.2	0	BX	0	3.13	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	520.9	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	521.5	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	522.1	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	522.8	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	523.4	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	524.0	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	524.7	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	525.3	0	BX	0	3.12	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	525.9	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	526.6	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	527.2	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	527.8	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	528.5	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	529.1	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	529.7	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	530.4	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	531.0	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	531.6	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	532.3	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	532.9	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	533.5	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	534.2	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	534.8	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	535.4	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	536.1	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	536.7	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	537.3	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	538.0	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	538.6	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	539.2	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	539.9	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	540.5	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	541.1	0	BX	0	3.11	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	541.7	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	542.4	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	543.0	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	543.6	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	544.3	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	544.9	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	545.5	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	546.2	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	546.8	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	547.4	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	548.1	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	548.7	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	549.3	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	550.0	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	550.6	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	551.2	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	551.8	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	552.5	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	553.1	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	553.7	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	554.4	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	555.0	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	555.6	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	556.3	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	556.9	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	557.5	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	558.2	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	558.8	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	559.4	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	560.0	0	BX	0	3.10	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	560.7	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	561.3	0	BX	0	3.09	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	561.9	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	562.6	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	563.2	0	BX	0	3.08	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	563.8	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	564.5	0	BX	0	3.07	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	565.1	0	BX	0	3.07	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	565.7	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	566.3	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	567.0	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	567.6	0	BX	0	3.07	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	568.2	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	568.9	0	BX	0	3.06	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	569.5	0	BX	0	3.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	570.1	0	BX	0	3.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	570.8	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	571.4	0	BX	0	3.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	572.0	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	572.6	0	BX	0	3.05	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	573.3	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	573.9	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	574.5	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	575.2	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	575.8	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	576.4	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	577.0	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	577.7	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	578.3	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	578.9	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	579.6	0	BX	0	3.04	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	580.2	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	580.8	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	581.5	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	582.1	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	582.7	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	583.3	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	584.0	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	584.6	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	585.2	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	585.9	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	586.5	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	587.1	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	587.7	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	588.4	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	589.0	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	589.6	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	590.2	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	590.9	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	591.5	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	592.1	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	592.8	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	593.4	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	594.0	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	594.6	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	595.3	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	595.9	0	BX	0	3.03	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	596.5	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	597.2	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	597.8	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	598.4	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	599.0	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	599.7	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	600.3	0	BX	0	3.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	600.9	0	BX	0	3.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	601.5	0	BX	0	3.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	602.2	0	BX	0	3.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	602.8	0	BX	0	3.00	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	603.4	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	604.1	0	BX	0	3.02	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	604.7	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	605.3	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	605.9	0	BX	0	3.01	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	606.6	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	607.2	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	607.8	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	608.4	0	BX	0	2.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	609.1	0	BX	0	2.99	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	609.7	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	610.3	0	BX	0	2.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	611.0	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	611.6	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	612.2	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	612.8	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	613.5	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	614.1	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	614.7	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	615.3	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	616.0	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	616.6	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	617.2	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	617.8	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	618.5	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	619.1	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	619.7	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	620.3	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	621.0	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	621.6	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	622.2	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	622.9	0	BX	0	2.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	623.5	0	BX	0	2.98	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	624.1	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	624.7	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	625.4	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	626.0	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	626.6	0	BX	0	2.97	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	627.2	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	627.9	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	628.5	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	629.1	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	629.7	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	630.4	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	631.0	0	BX	0	2.96	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	631.6	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	632.2	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	632.9	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	633.5	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	634.1	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	634.7	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	635.4	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	636.0	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	636.6	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	637.2	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	637.9	0	BX	0	2.95	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	638.5	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	639.1	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	639.7	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	640.4	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	641.0	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	641.6	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	642.2	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	642.9	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	643.5	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	644.1	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	644.7	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	645.4	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	646.0	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	646.6	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	647.2	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	647.8	0	BX	0	2.94	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	648.5	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	649.1	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	649.7	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	650.3	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	651.0	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	651.6	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	652.2	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	652.8	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	653.5	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	654.1	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	654.7	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	655.3	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	656.0	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	656.6	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	657.2	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	657.8	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	658.5	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	659.1	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	659.7	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	660.3	0	BX	0	2.92	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	660.9	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	661.6	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	662.2	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	662.8	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	663.4	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	664.1	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	664.7	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	665.3	0	BX	0	2.93	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	665.9	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	666.5	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	667.2	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	667.8	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	668.4	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	669.0	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	669.7	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	670.3	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	670.9	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	671.5	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	672.2	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	672.8	0	BX	0	2.91	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	673.4	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	674.0	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	674.6	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	675.3	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	675.9	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	676.5	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	677.1	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	677.7	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	678.4	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	679.0	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	679.6	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	680.2	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	680.9	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	681.5	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	682.1	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	682.7	0	BX	0	2.90	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	683.3	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	684.0	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	684.6	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	685.2	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	685.8	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	686.5	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	687.1	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	687.7	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	688.3	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	688.9	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	689.6	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	690.2	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	690.8	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	691.4	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	692.0	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	692.7	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	693.3	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	693.9	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	694.5	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	695.1	0	BX	0	2.89	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	695.8	0	BX	0	2.88	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	696.4	0	BX	0	2.85	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	697.0	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	697.6	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	698.2	0	BX	0	2.85	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	698.9	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	699.5	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	700.1	0	BX	0	2.87	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	700.7	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	701.3	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	702.0	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	702.6	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	703.2	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	703.8	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	704.4	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	705.1	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	705.7	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	706.3	0	BX	0	2.86	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	706.9	0	BX	0	2.85	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	707.5	0	BX	0	2.85	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	708.2	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	708.8	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	709.4	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	710.0	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	710.6	0	BX	0	2.84	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	711.3	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	711.9	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	712.5	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	713.1	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	713.7	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	714.4	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	715.0	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	715.6	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	716.2	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	716.8	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	717.5	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	718.1	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	718.7	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	719.3	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	719.9	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	720.5	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	721.2	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	721.8	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	722.4	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	723.0	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	723.6	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	724.3	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	724.9	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	725.5	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	726.1	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	726.7	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	727.4	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	728.0	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	728.6	0	BX	0	2.82	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	729.2	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	729.8	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	730.4	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	731.1	0	BX	0	2.81	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	731.7	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	732.3	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	732.9	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	733.5	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	734.2	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	734.8	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	735.4	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	736.0	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	736.6	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	737.2	0	BX	0	2.80	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	737.9	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	738.5	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	739.1	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	739.7	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	740.3	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	740.9	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	741.6	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	742.2	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	742.8	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	743.4	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	744.0	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	744.6	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	745.3	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	745.9	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	746.5	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	747.1	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	747.7	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	748.3	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	749.0	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	749.6	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	750.2	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	750.8	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	751.4	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	752.0	0	BX	0	2.79	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	752.7	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	753.3	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	753.9	0	BX	0	2.78	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	754.5	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	755.1	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	755.7	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	756.4	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	757.0	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	757.6	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	758.2	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	758.8	0	BX	0	2.77	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	759.4	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	760.1	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	760.7	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	761.3	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	761.9	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	762.5	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	763.1	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	763.8	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	764.4	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	765.0	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	765.6	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	766.2	0	BX	0	2.76	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	766.8	0	BX	0	2.75	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	767.4	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	768.1	0	BX	0	2.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	768.7	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	769.3	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	769.9	0	BX	0	2.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	770.5	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	771.1	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	771.8	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	772.4	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	773.0	0	BX	0	2.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	773.6	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	774.2	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	774.8	0	BX	0	2.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	775.4	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	776.1	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	776.7	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	777.3	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	777.9	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	778.5	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	779.1	0	BX	0	2.74	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	779.7	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	780.4	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	781.0	0	BX	0	2.73	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	781.6	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	782.2	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	782.8	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	783.4	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	784.0	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	784.7	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	785.3	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	785.9	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	786.5	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	787.1	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	787.7	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	788.3	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	789.0	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	789.6	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	790.2	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	790.8	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	791.4	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	792.0	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	792.6	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	793.2	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	793.9	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	794.5	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	795.1	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	795.7	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	796.3	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	796.9	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	797.5	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	798.2	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	798.8	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	799.4	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	800.0	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	800.6	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	801.2	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	801.8	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	802.4	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	803.1	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	803.7	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	804.3	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	804.9	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	805.5	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	806.1	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	806.7	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	807.3	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	808.0	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	808.6	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	809.2	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	809.8	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	810.4	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	811.0	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	811.6	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	812.2	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	812.9	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	813.5	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	814.1	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	814.7	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	815.3	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	815.9	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	816.5	0	BX	0	2.71	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	817.1	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	817.7	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	818.4	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	819.0	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	819.6	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	820.2	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	820.8	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	821.4	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	822.0	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	822.6	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	823.3	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	823.9	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	824.5	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	825.1	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	825.7	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	826.3	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	826.9	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	827.5	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	828.1	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	828.8	0	BX	0	2.68	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	829.4	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	830.0	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	830.6	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	831.2	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	831.8	0	BX	0	2.67	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	832.4	0	BX	0	2.70	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	833.0	0	BX	0	2.72	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	833.6	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	834.2	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	834.9	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	835.5	0	BX	0	2.69	0
@7540__2000773	001	C	07/31/2000	03:12	159.0000	46.5000	0	836.1	0	BX	0	2.70	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	0.7	0	BX	0	15.45	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	1.3	0	BX	0	15.00	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	2.0	0	BX	0	14.89	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	2.7	0	BX	0	14.87	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	3.3	0	BX	0	14.88	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	4.0	0	BX	0	14.87	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	4.7	0	BX	0	14.87	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	5.4	0	BX	0	14.85	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	6.0	0	BX	0	14.86	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	6.7	0	BX	0	14.84	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	7.4	0	BX	0	14.85	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	8.0	0	BX	0	14.86	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	8.7	0	BX	0	14.85	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	9.4	0	BX	0	14.83	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	10.0	0	BX	0	14.79	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	10.7	0	BX	0	14.67	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	11.4	0	BX	0	14.50	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	12.0	0	BX	0	14.06	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	12.7	0	BX	0	13.30	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	13.4	0	BX	0	12.26	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	14.0	0	BX	0	11.29	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	14.7	0	BX	0	10.72	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	15.4	0	BX	0	10.23	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	16.0	0	BX	0	9.93	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	16.7	0	BX	0	9.70	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	17.4	0	BX	0	9.51	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	18.0	0	BX	0	9.23	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	18.7	0	BX	0	8.82	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	19.4	0	BX	0	8.66	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	20.1	0	BX	0	8.61	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	20.7	0	BX	0	8.57	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	21.4	0	BX	0	8.35	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	22.1	0	BX	0	8.06	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	22.7	0	BX	0	7.66	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	23.4	0	BX	0	7.27	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	24.1	0	BX	0	6.93	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	24.7	0	BX	0	6.66	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	25.4	0	BX	0	6.48	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	26.1	0	BX	0	6.34	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	26.7	0	BX	0	6.21	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	27.4	0	BX	0	6.01	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	28.1	0	BX	0	5.60	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	28.7	0	BX	0	5.15	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	29.4	0	BX	0	4.88	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	30.1	0	BX	0	4.68	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	30.7	0	BX	0	4.57	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	31.4	0	BX	0	4.53	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	32.1	0	BX	0	4.51	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	32.7	0	BX	0	4.48	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	33.4	0	BX	0	4.41	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	34.1	0	BX	0	4.34	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	34.7	0	BX	0	4.18	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	35.4	0	BX	0	4.11	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	36.1	0	BX	0	4.03	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	36.7	0	BX	0	3.94	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	37.4	0	BX	0	3.82	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	38.1	0	BX	0	3.66	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	38.7	0	BX	0	3.59	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	39.4	0	BX	0	3.57	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	40.1	0	BX	0	3.55	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	40.7	0	BX	0	3.49	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	41.4	0	BX	0	3.37	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	42.1	0	BX	0	3.30	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	42.7	0	BX	0	3.23	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	43.4	0	BX	0	3.13	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	44.1	0	BX	0	3.02	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	44.7	0	BX	0	2.94	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	45.4	0	BX	0	2.88	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	46.1	0	BX	0	2.85	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	46.7	0	BX	0	2.79	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	47.4	0	BX	0	2.78	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	48.1	0	BX	0	2.63	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	48.7	0	BX	0	2.40	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	49.4	0	BX	0	2.30	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	50.1	0	BX	0	2.28	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	50.7	0	BX	0	2.26	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	51.4	0	BX	0	2.24	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	52.1	0	BX	0	2.20	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	52.7	0	BX	0	2.17	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	53.4	0	BX	0	2.08	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	54.0	0	BX	0	2.00	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	54.7	0	BX	0	1.95	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	55.4	0	BX	0	1.86	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	56.0	0	BX	0	1.69	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	56.7	0	BX	0	1.60	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	57.4	0	BX	0	1.51	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	58.0	0	BX	0	1.49	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	58.7	0	BX	0	1.47	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	59.4	0	BX	0	1.43	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	60.0	0	BX	0	1.40	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	60.7	0	BX	0	1.37	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	61.4	0	BX	0	1.34	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	62.0	0	BX	0	1.32	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	62.7	0	BX	0	1.30	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	63.4	0	BX	0	1.30	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	64.0	0	BX	0	1.29	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	64.7	0	BX	0	1.25	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	65.4	0	BX	0	1.23	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	66.0	0	BX	0	1.23	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	66.7	0	BX	0	1.22	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	67.4	0	BX	0	1.22	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	68.0	0	BX	0	1.21	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	68.7	0	BX	0	1.20	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	69.3	0	BX	0	1.19	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	70.0	0	BX	0	1.20	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	70.7	0	BX	0	1.17	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	71.3	0	BX	0	1.15	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	72.0	0	BX	0	1.14	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	72.7	0	BX	0	1.11	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	73.3	0	BX	0	1.14	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	74.0	0	BX	0	1.13	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	74.7	0	BX	0	1.11	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	75.3	0	BX	0	1.11	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	76.0	0	BX	0	1.12	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	76.6	0	BX	0	1.13	0
@7540__2000773	002	B	07/31/2000	11:22	156.2000	44.8000	0	77.3	0	BX	0	1.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	0.7	0	BX	0	15.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	1.3	0	BX	0	15.52	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	2.0	0	BX	0	15.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	2.7	0	BX	0	15.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	3.3	0	BX	0	15.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	4.0	0	BX	0	15.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	4.7	0	BX	0	15.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	5.4	0	BX	0	15.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	6.0	0	BX	0	15.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	6.7	0	BX	0	15.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	7.4	0	BX	0	15.07	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	8.0	0	BX	0	15.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	8.7	0	BX	0	15.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	9.4	0	BX	0	14.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	10.0	0	BX	0	14.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	10.7	0	BX	0	14.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	11.4	0	BX	0	14.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	12.0	0	BX	0	14.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	12.7	0	BX	0	14.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	13.4	0	BX	0	14.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	14.0	0	BX	0	14.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	14.7	0	BX	0	14.48	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	15.4	0	BX	0	14.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	16.0	0	BX	0	13.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	16.7	0	BX	0	13.53	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	17.4	0	BX	0	13.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	18.0	0	BX	0	12.65	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	18.7	0	BX	0	12.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	19.4	0	BX	0	11.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	20.1	0	BX	0	11.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	20.7	0	BX	0	10.57	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	21.4	0	BX	0	9.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	22.1	0	BX	0	9.59	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	22.7	0	BX	0	9.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	23.4	0	BX	0	8.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	24.1	0	BX	0	8.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	24.7	0	BX	0	7.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	25.4	0	BX	0	7.64	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	26.1	0	BX	0	7.46	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	26.7	0	BX	0	7.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	27.4	0	BX	0	7.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	28.1	0	BX	0	6.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	28.7	0	BX	0	6.59	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	29.4	0	BX	0	6.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	30.1	0	BX	0	6.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	30.7	0	BX	0	5.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	31.4	0	BX	0	5.54	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	32.1	0	BX	0	5.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	32.7	0	BX	0	4.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	33.4	0	BX	0	4.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	34.1	0	BX	0	3.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	34.7	0	BX	0	3.46	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	35.4	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	36.1	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	36.7	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	37.4	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	38.1	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	38.7	0	BX	0	2.60	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	39.4	0	BX	0	2.52	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	40.1	0	BX	0	2.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	40.7	0	BX	0	2.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	41.4	0	BX	0	2.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	42.1	0	BX	0	2.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	42.7	0	BX	0	2.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	43.4	0	BX	0	2.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	44.1	0	BX	0	2.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	44.7	0	BX	0	2.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	45.4	0	BX	0	2.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	46.1	0	BX	0	2.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	46.7	0	BX	0	2.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	47.4	0	BX	0	1.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	48.1	0	BX	0	1.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	48.7	0	BX	0	1.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	49.4	0	BX	0	1.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	50.1	0	BX	0	1.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	50.7	0	BX	0	1.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	51.4	0	BX	0	1.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	52.1	0	BX	0	1.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	52.7	0	BX	0	1.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	53.4	0	BX	0	1.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	54.0	0	BX	0	1.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	54.7	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	55.4	0	BX	0	1.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	56.0	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	56.7	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	57.4	0	BX	0	1.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	58.0	0	BX	0	1.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	58.7	0	BX	0	1.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	59.4	0	BX	0	1.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	60.0	0	BX	0	1.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	60.7	0	BX	0	1.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	61.4	0	BX	0	1.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	62.0	0	BX	0	1.66	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	62.7	0	BX	0	1.64	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	63.4	0	BX	0	1.62	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	64.0	0	BX	0	1.61	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	64.7	0	BX	0	1.61	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	65.4	0	BX	0	1.60	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	66.0	0	BX	0	1.61	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	66.7	0	BX	0	1.60	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	67.4	0	BX	0	1.59	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	68.0	0	BX	0	1.58	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	68.7	0	BX	0	1.56	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	69.3	0	BX	0	1.56	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	70.0	0	BX	0	1.56	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	70.7	0	BX	0	1.56	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	71.3	0	BX	0	1.52	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	72.0	0	BX	0	1.51	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	72.7	0	BX	0	1.49	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	73.3	0	BX	0	1.49	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	74.0	0	BX	0	1.49	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	74.7	0	BX	0	1.47	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	75.3	0	BX	0	1.47	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	76.0	0	BX	0	1.44	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	76.6	0	BX	0	1.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	77.3	0	BX	0	1.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	78.0	0	BX	0	1.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	78.6	0	BX	0	1.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	79.3	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	80.0	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	80.6	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	81.3	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	82.0	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	82.6	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	83.3	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	83.9	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	84.6	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	85.3	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	85.9	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	86.6	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	87.3	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	87.9	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	88.6	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	89.3	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	89.9	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	90.6	0	BX	0	1.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	91.2	0	BX	0	1.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	91.9	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	92.6	0	BX	0	1.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	93.2	0	BX	0	1.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	93.9	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	94.6	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	95.2	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	95.9	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	96.5	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	97.2	0	BX	0	1.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	97.9	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	98.5	0	BX	0	1.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	99.2	0	BX	0	1.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	99.9	0	BX	0	1.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	100.5	0	BX	0	1.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	101.2	0	BX	0	1.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	101.8	0	BX	0	1.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	102.5	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	103.2	0	BX	0	1.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	103.8	0	BX	0	1.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	104.5	0	BX	0	1.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	105.2	0	BX	0	1.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	105.8	0	BX	0	1.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	106.5	0	BX	0	1.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	107.1	0	BX	0	1.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	107.8	0	BX	0	1.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	108.5	0	BX	0	1.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	109.1	0	BX	0	1.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	109.8	0	BX	0	1.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	110.5	0	BX	0	1.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	111.1	0	BX	0	1.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	111.8	0	BX	0	1.44	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	112.4	0	BX	0	1.46	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	113.1	0	BX	0	1.50	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	113.8	0	BX	0	1.54	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	114.4	0	BX	0	1.55	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	115.1	0	BX	0	1.59	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	115.7	0	BX	0	1.62	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	116.4	0	BX	0	1.63	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	117.1	0	BX	0	1.64	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	117.7	0	BX	0	1.66	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	118.4	0	BX	0	1.66	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	119.0	0	BX	0	1.66	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	119.7	0	BX	0	1.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	120.4	0	BX	0	1.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	121.0	0	BX	0	1.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	121.7	0	BX	0	1.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	122.4	0	BX	0	1.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	123.0	0	BX	0	1.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	123.7	0	BX	0	1.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	124.3	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	125.0	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	125.7	0	BX	0	1.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	126.3	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	127.0	0	BX	0	1.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	127.6	0	BX	0	1.74	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	128.3	0	BX	0	1.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	129.0	0	BX	0	1.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	129.6	0	BX	0	1.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	130.3	0	BX	0	1.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	130.9	0	BX	0	1.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	131.6	0	BX	0	1.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	132.3	0	BX	0	1.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	132.9	0	BX	0	1.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	133.6	0	BX	0	1.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	134.2	0	BX	0	1.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	134.9	0	BX	0	1.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	135.6	0	BX	0	1.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	136.2	0	BX	0	1.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	136.9	0	BX	0	1.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	137.5	0	BX	0	2.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	138.2	0	BX	0	2.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	138.9	0	BX	0	2.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	139.5	0	BX	0	2.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	140.2	0	BX	0	2.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	140.8	0	BX	0	2.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	141.5	0	BX	0	2.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	142.2	0	BX	0	2.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	142.8	0	BX	0	2.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	143.5	0	BX	0	2.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	144.1	0	BX	0	2.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	144.8	0	BX	0	2.21	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	145.5	0	BX	0	2.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	146.1	0	BX	0	2.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	146.8	0	BX	0	2.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	147.4	0	BX	0	2.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	148.1	0	BX	0	2.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	148.7	0	BX	0	2.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	149.4	0	BX	0	2.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	150.1	0	BX	0	2.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	150.7	0	BX	0	2.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	151.4	0	BX	0	2.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	152.0	0	BX	0	2.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	152.7	0	BX	0	2.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	153.4	0	BX	0	2.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	154.0	0	BX	0	2.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	154.7	0	BX	0	2.44	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	155.3	0	BX	0	2.46	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	156.0	0	BX	0	2.46	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	156.7	0	BX	0	2.47	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	157.3	0	BX	0	2.51	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	158.0	0	BX	0	2.55	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	158.6	0	BX	0	2.59	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	159.3	0	BX	0	2.61	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	159.9	0	BX	0	2.63	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	160.6	0	BX	0	2.67	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	161.3	0	BX	0	2.67	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	161.9	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	162.6	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	163.2	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	163.9	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	164.6	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	165.2	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	165.9	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	166.5	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	167.2	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	167.8	0	BX	0	2.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	168.5	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	169.2	0	BX	0	2.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	169.8	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	170.5	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	171.1	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	171.8	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	172.4	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	173.1	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	173.8	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	174.4	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	175.1	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	175.7	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	176.4	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	177.0	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	177.7	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	178.4	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	179.0	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	179.7	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	180.3	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	181.0	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	181.6	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	182.3	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	183.0	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	183.6	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	184.3	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	184.9	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	185.6	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	186.2	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	186.9	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	187.6	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	188.2	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	188.9	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	189.5	0	BX	0	3.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	190.2	0	BX	0	3.07	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	190.8	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	191.5	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	192.1	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	192.8	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	193.5	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	194.1	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	194.8	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	195.4	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	196.1	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	196.7	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	197.4	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	198.0	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	198.7	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	199.4	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	200.0	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	200.7	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	201.3	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	202.0	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	202.6	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	203.3	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	203.9	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	204.6	0	BX	0	3.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	205.3	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	205.9	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	206.6	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	207.2	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	207.9	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	208.5	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	209.2	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	209.8	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	210.5	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	211.2	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	211.8	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	212.5	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	213.1	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	213.8	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	214.4	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	215.1	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	215.7	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	216.4	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	217.0	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	217.7	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	218.4	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	219.0	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	219.7	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	220.3	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	221.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	221.6	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	222.3	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	222.9	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	223.6	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	224.2	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	224.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	225.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	226.2	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	226.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	227.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	228.2	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	228.8	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	229.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	230.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	230.8	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	231.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	232.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	232.7	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	233.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	234.0	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	234.7	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	235.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	236.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	236.7	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	237.3	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	238.0	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	238.6	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	239.3	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	239.9	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	240.6	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	241.2	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	241.9	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	242.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	243.2	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	243.8	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	244.5	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	245.1	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	245.8	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	246.4	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	247.1	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	247.7	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	248.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	249.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	249.7	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	250.4	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	251.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	251.7	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	252.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	253.0	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	253.6	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	254.3	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	254.9	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	255.6	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	256.2	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	256.9	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	257.5	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	258.2	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	258.8	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	259.5	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	260.1	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	260.8	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	261.4	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	262.1	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	262.7	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	263.4	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	264.0	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	264.7	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	265.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	266.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	266.6	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	267.3	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	267.9	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	268.6	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	269.2	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	269.9	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	270.5	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	271.2	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	271.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	272.5	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	273.2	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	273.8	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	274.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	275.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	275.8	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	276.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	277.1	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	277.7	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	278.4	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	279.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	279.7	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	280.3	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	281.0	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	281.6	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	282.3	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	282.9	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	283.6	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	284.2	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	284.9	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	285.5	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	286.2	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	286.8	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	287.5	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	288.1	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	288.7	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	289.4	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	290.0	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	290.7	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	291.3	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	292.0	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	292.6	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	293.3	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	293.9	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	294.6	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	295.2	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	295.9	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	296.5	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	297.2	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	297.8	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	298.5	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	299.1	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	299.8	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	300.4	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	301.1	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	301.7	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	302.4	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	303.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	303.7	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	304.3	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	305.0	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	305.6	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	306.3	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	306.9	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	307.6	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	308.2	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	308.9	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	309.5	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	310.2	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	310.8	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	311.5	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	312.1	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	312.7	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	313.4	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	314.0	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	314.7	0	BX	0	3.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	315.3	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	316.0	0	BX	0	3.44	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	316.6	0	BX	0	3.44	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	317.3	0	BX	0	3.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	317.9	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	318.6	0	BX	0	3.43	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	319.2	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	319.9	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	320.5	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	321.2	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	321.8	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	322.5	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	323.1	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	323.8	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	324.4	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	325.0	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	325.7	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	326.3	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	327.0	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	327.6	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	328.3	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	328.9	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	329.6	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	330.2	0	BX	0	3.42	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	330.9	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	331.5	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	332.2	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	332.8	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	333.5	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	334.1	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	334.7	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	335.4	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	336.0	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	336.7	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	337.3	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	338.0	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	338.6	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	339.3	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	339.9	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	340.6	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	341.2	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	341.8	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	342.5	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	343.1	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	343.8	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	344.4	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	345.1	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	345.7	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	346.4	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	347.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	347.7	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	348.3	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	348.9	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	349.6	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	350.2	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	350.9	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	351.5	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	352.2	0	BX	0	3.41	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	352.8	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	353.5	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	354.1	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	354.8	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	355.4	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	356.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	356.7	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	357.3	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	358.0	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	358.6	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	359.3	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	359.9	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	360.6	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	361.2	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	361.8	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	362.5	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	363.1	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	363.8	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	364.4	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	365.1	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	365.7	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	366.4	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	367.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	367.6	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	368.3	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	368.9	0	BX	0	3.40	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	369.6	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	370.2	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	370.9	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	371.5	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	372.1	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	372.8	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	373.4	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	374.1	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	374.7	0	BX	0	3.39	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	375.4	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	376.0	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	376.7	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	377.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	377.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	378.6	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	379.2	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	379.9	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	380.5	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	381.2	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	381.8	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	382.4	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	383.1	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	383.7	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	384.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	385.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	385.7	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	386.3	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	386.9	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	387.6	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	388.2	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	388.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	389.5	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	390.1	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	390.8	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	391.4	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	392.1	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	392.7	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	393.4	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	394.0	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	394.6	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	395.3	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	395.9	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	396.6	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	397.2	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	397.9	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	398.5	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	399.1	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	399.8	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	400.4	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	401.1	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	401.7	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	402.3	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	403.0	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	403.6	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	404.3	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	404.9	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	405.6	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	406.2	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	406.8	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	407.5	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	408.1	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	408.8	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	409.4	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	410.0	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	410.7	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	411.3	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	412.0	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	412.6	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	413.2	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	413.9	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	414.5	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	415.2	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	415.8	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	416.4	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	417.1	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	417.7	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	418.4	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	419.0	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	419.6	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	420.3	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	420.9	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	421.6	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	422.2	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	422.8	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	423.5	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	424.1	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	424.8	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	425.4	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	426.0	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	426.7	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	427.3	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	428.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	428.6	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	429.2	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	429.9	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	430.5	0	BX	0	3.38	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	431.2	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	431.8	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	432.4	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	433.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	433.7	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	434.4	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	435.0	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	435.6	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	436.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	436.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	437.6	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	438.2	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	438.8	0	BX	0	3.37	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	439.5	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	440.1	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	440.8	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	441.4	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	442.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	442.7	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	443.3	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	443.9	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	444.6	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	445.2	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	445.9	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	446.5	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	447.1	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	447.8	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	448.4	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	449.1	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	449.7	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	450.3	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	451.0	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	451.6	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	452.2	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	452.9	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	453.5	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	454.2	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	454.8	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	455.4	0	BX	0	3.31	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	456.1	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	456.7	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	457.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	458.0	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	458.6	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	459.3	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	459.9	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	460.5	0	BX	0	3.34	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	461.2	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	461.8	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	462.4	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	463.1	0	BX	0	3.33	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	463.7	0	BX	0	3.36	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	464.4	0	BX	0	3.35	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	465.0	0	BX	0	3.32	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	465.6	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	466.3	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	466.9	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	467.5	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	468.2	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	468.8	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	469.5	0	BX	0	3.30	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	470.1	0	BX	0	3.29	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	470.7	0	BX	0	3.28	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	471.4	0	BX	0	3.27	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	472.0	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	472.6	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	473.3	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	473.9	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	474.5	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	475.2	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	475.8	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	476.5	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	477.1	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	477.7	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	478.4	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	479.0	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	479.6	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	480.3	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	480.9	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	481.5	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	482.2	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	482.8	0	BX	0	3.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	483.4	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	484.1	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	484.7	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	485.4	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	486.0	0	BX	0	3.26	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	486.6	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	487.3	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	487.9	0	BX	0	3.24	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	488.5	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	489.2	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	489.8	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	490.4	0	BX	0	3.25	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	491.1	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	491.7	0	BX	0	3.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	492.3	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	493.0	0	BX	0	3.23	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	493.6	0	BX	0	3.21	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	494.3	0	BX	0	3.22	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	494.9	0	BX	0	3.21	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	495.5	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	496.2	0	BX	0	3.21	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	496.8	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	497.4	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	498.1	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	498.7	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	499.3	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	500.0	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	500.6	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	501.2	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	501.9	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	502.5	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	503.1	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	503.8	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	504.4	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	505.0	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	505.7	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	506.3	0	BX	0	3.20	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	506.9	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	507.6	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	508.2	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	508.8	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	509.5	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	510.1	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	510.7	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	511.4	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	512.0	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	512.6	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	513.3	0	BX	0	3.19	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	513.9	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	514.5	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	515.2	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	515.8	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	516.4	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	517.1	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	517.7	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	518.3	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	519.0	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	519.6	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	520.2	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	520.9	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	521.5	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	522.1	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	522.8	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	523.4	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	524.0	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	524.7	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	525.3	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	525.9	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	526.6	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	527.2	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	527.8	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	528.5	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	529.1	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	529.7	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	530.4	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	531.0	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	531.6	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	532.3	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	532.9	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	533.5	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	534.2	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	534.8	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	535.4	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	536.1	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	536.7	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	537.3	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	538.0	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	538.6	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	539.2	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	539.9	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	540.5	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	541.1	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	541.7	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	542.4	0	BX	0	3.18	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	543.0	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	543.6	0	BX	0	3.17	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	544.3	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	544.9	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	545.5	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	546.2	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	546.8	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	547.4	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	548.1	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	548.7	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	549.3	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	550.0	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	550.6	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	551.2	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	551.8	0	BX	0	3.16	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	552.5	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	553.1	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	553.7	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	554.4	0	BX	0	3.15	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	555.0	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	555.6	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	556.3	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	556.9	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	557.5	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	558.2	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	558.8	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	559.4	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	560.0	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	560.7	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	561.3	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	561.9	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	562.6	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	563.2	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	563.8	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	564.5	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	565.1	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	565.7	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	566.3	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	567.0	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	567.6	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	568.2	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	568.9	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	569.5	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	570.1	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	570.8	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	571.4	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	572.0	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	572.6	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	573.3	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	573.9	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	574.5	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	575.2	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	575.8	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	576.4	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	577.0	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	577.7	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	578.3	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	578.9	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	579.6	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	580.2	0	BX	0	3.13	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	580.8	0	BX	0	3.14	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	581.5	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	582.1	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	582.7	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	583.3	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	584.0	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	584.6	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	585.2	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	585.9	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	586.5	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	587.1	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	587.7	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	588.4	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	589.0	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	589.6	0	BX	0	3.12	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	590.2	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	590.9	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	591.5	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	592.1	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	592.8	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	593.4	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	594.0	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	594.6	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	595.3	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	595.9	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	596.5	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	597.2	0	BX	0	3.11	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	597.8	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	598.4	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	599.0	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	599.7	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	600.3	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	600.9	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	601.5	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	602.2	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	602.8	0	BX	0	3.10	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	603.4	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	604.1	0	BX	0	3.09	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	604.7	0	BX	0	3.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	605.3	0	BX	0	3.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	605.9	0	BX	0	3.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	606.6	0	BX	0	3.08	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	607.2	0	BX	0	3.07	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	607.8	0	BX	0	3.07	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	608.4	0	BX	0	3.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	609.1	0	BX	0	3.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	609.7	0	BX	0	3.06	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	610.3	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	611.0	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	611.6	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	612.2	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	612.8	0	BX	0	3.07	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	613.5	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	614.1	0	BX	0	3.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	614.7	0	BX	0	3.05	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	615.3	0	BX	0	3.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	616.0	0	BX	0	3.04	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	616.6	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	617.2	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	617.8	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	618.5	0	BX	0	3.03	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	619.1	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	619.7	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	620.3	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	621.0	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	621.6	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	622.2	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	622.9	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	623.5	0	BX	0	3.02	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	624.1	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	624.7	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	625.4	0	BX	0	3.01	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	626.0	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	626.6	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	627.2	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	627.9	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	628.5	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	629.1	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	629.7	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	630.4	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	631.0	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	631.6	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	632.2	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	632.9	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	633.5	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	634.1	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	634.7	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	635.4	0	BX	0	3.00	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	636.0	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	636.6	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	637.2	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	637.9	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	638.5	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	639.1	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	639.7	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	640.4	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	641.0	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	641.6	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	642.2	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	642.9	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	643.5	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	644.1	0	BX	0	2.99	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	644.7	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	645.4	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	646.0	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	646.6	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	647.2	0	BX	0	2.98	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	647.8	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	648.5	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	649.1	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	649.7	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	650.3	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	651.0	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	651.6	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	652.2	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	652.8	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	653.5	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	654.1	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	654.7	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	655.3	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	656.0	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	656.6	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	657.2	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	657.8	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	658.5	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	659.1	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	659.7	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	660.3	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	660.9	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	661.6	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	662.2	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	662.8	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	663.4	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	664.1	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	664.7	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	665.3	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	665.9	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	666.5	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	667.2	0	BX	0	2.97	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	667.8	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	668.4	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	669.0	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	669.7	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	670.3	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	670.9	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	671.5	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	672.2	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	672.8	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	673.4	0	BX	0	2.96	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	674.0	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	674.6	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	675.3	0	BX	0	2.95	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	675.9	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	676.5	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	677.1	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	677.7	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	678.4	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	679.0	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	679.6	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	680.2	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	680.9	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	681.5	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	682.1	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	682.7	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	683.3	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	684.0	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	684.6	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	685.2	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	685.8	0	BX	0	2.94	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	686.5	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	687.1	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	687.7	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	688.3	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	688.9	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	689.6	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	690.2	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	690.8	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	691.4	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	692.0	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	692.7	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	693.3	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	693.9	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	694.5	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	695.1	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	695.8	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	696.4	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	697.0	0	BX	0	2.93	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	697.6	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	698.2	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	698.9	0	BX	0	2.92	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	699.5	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	700.1	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	700.7	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	701.3	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	702.0	0	BX	0	2.91	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	702.6	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	703.2	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	703.8	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	704.4	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	705.1	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	705.7	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	706.3	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	706.9	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	707.5	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	708.2	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	708.8	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	709.4	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	710.0	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	710.6	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	711.3	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	711.9	0	BX	0	2.90	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	712.5	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	713.1	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	713.7	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	714.4	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	715.0	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	715.6	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	716.2	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	716.8	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	717.5	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	718.1	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	718.7	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	719.3	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	719.9	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	720.5	0	BX	0	2.89	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	721.2	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	721.8	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	722.4	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	723.0	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	723.6	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	724.3	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	724.9	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	725.5	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	726.1	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	726.7	0	BX	0	2.88	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	727.4	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	728.0	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	728.6	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	729.2	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	729.8	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	730.4	0	BX	0	2.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	731.1	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	731.7	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	732.3	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	732.9	0	BX	0	2.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	733.5	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	734.2	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	734.8	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	735.4	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	736.0	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	736.6	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	737.2	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	737.9	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	738.5	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	739.1	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	739.7	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	740.3	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	740.9	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	741.6	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	742.2	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	742.8	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	743.4	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	744.0	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	744.6	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	745.3	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	745.9	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	746.5	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	747.1	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	747.7	0	BX	0	2.87	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	748.3	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	749.0	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	749.6	0	BX	0	2.86	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	750.2	0	BX	0	2.85	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	750.8	0	BX	0	2.84	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	751.4	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	752.0	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	752.7	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	753.3	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	753.9	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	754.5	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	755.1	0	BX	0	2.83	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	755.7	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	756.4	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	757.0	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	757.6	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	758.2	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	758.8	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	759.4	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	760.1	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	760.7	0	BX	0	2.82	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	761.3	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	761.9	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	762.5	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	763.1	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	763.8	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	764.4	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	765.0	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	765.6	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	766.2	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	766.8	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	767.4	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	768.1	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	768.7	0	BX	0	2.81	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	769.3	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	769.9	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	770.5	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	771.1	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	771.8	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	772.4	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	773.0	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	773.6	0	BX	0	2.80	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	774.2	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	774.8	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	775.4	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	776.1	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	776.7	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	777.3	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	777.9	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	778.5	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	779.1	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	779.7	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	780.4	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	781.0	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	781.6	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	782.2	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	782.8	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	783.4	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	784.0	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	784.7	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	785.3	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	785.9	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	786.5	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	787.1	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	787.7	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	788.3	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	789.0	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	789.6	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	790.2	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	790.8	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	791.4	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	792.0	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	792.6	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	793.2	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	793.9	0	BX	0	2.79	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	794.5	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	795.1	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	795.7	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	796.3	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	796.9	0	BX	0	2.78	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	797.5	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	798.2	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	798.8	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	799.4	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	800.0	0	BX	0	2.77	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	800.6	0	BX	0	2.76	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	801.2	0	BX	0	2.75	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	801.8	0	BX	0	2.74	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	802.4	0	BX	0	2.74	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	803.1	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	803.7	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	804.3	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	804.9	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	805.5	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	806.1	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	806.7	0	BX	0	2.73	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	807.3	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	808.0	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	808.6	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	809.2	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	809.8	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	810.4	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	811.0	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	811.6	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	812.2	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	812.9	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	813.5	0	BX	0	2.72	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	814.1	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	814.7	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	815.3	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	815.9	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	816.5	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	817.1	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	817.7	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	818.4	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	819.0	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	819.6	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	820.2	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	820.8	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	821.4	0	BX	0	2.71	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	822.0	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	822.6	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	823.3	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	823.9	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	824.5	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	825.1	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	825.7	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	826.3	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	826.9	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	827.5	0	BX	0	2.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	828.1	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	828.8	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	829.4	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	830.0	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	830.6	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	831.2	0	BX	0	2.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	831.8	0	BX	0	2.67	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	832.4	0	BX	0	2.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	833.0	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	833.6	0	BX	0	2.68	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	834.2	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	834.9	0	BX	0	2.70	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	835.5	0	BX	0	2.69	0
@7540__2000774	001	C	08/22/2000	03:22	156.5000	45.0000	0	836.1	0	BX	0	2.70	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	0.7	0	BX	0	14.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	1.3	0	BX	0	14.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	2.0	0	BX	0	14.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	2.7	0	BX	0	14.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	3.3	0	BX	0	14.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	4.0	0	BX	0	14.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	4.7	0	BX	0	14.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	5.4	0	BX	0	14.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	6.0	0	BX	0	14.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	6.7	0	BX	0	14.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	7.4	0	BX	0	14.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	8.0	0	BX	0	14.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	8.7	0	BX	0	14.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	9.4	0	BX	0	14.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	10.0	0	BX	0	14.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	10.7	0	BX	0	14.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	11.4	0	BX	0	14.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	12.0	0	BX	0	14.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	12.7	0	BX	0	14.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	13.4	0	BX	0	14.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	14.0	0	BX	0	14.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	14.7	0	BX	0	13.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	15.4	0	BX	0	13.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	16.0	0	BX	0	13.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	16.7	0	BX	0	13.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	17.4	0	BX	0	13.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	18.0	0	BX	0	13.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	18.7	0	BX	0	13.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	19.4	0	BX	0	12.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	20.1	0	BX	0	12.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	20.7	0	BX	0	12.60	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	21.4	0	BX	0	12.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	22.1	0	BX	0	12.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	22.7	0	BX	0	11.68	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	23.4	0	BX	0	11.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	24.1	0	BX	0	11.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	24.7	0	BX	0	10.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	25.4	0	BX	0	10.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	26.1	0	BX	0	10.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	26.7	0	BX	0	10.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	27.4	0	BX	0	9.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	28.1	0	BX	0	9.58	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	28.7	0	BX	0	9.19	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	29.4	0	BX	0	9.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	30.1	0	BX	0	8.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	30.7	0	BX	0	8.60	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	31.4	0	BX	0	8.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	32.1	0	BX	0	8.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	32.7	0	BX	0	8.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	33.4	0	BX	0	8.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	34.1	0	BX	0	7.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	34.7	0	BX	0	7.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	35.4	0	BX	0	6.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	36.1	0	BX	0	6.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	36.7	0	BX	0	6.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	37.4	0	BX	0	5.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	38.1	0	BX	0	5.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	38.7	0	BX	0	5.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	39.4	0	BX	0	4.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	40.1	0	BX	0	4.69	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	40.7	0	BX	0	4.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	41.4	0	BX	0	4.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	42.1	0	BX	0	4.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	42.7	0	BX	0	4.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	43.4	0	BX	0	3.58	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	44.1	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	44.7	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	45.4	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	46.1	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	46.7	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	47.4	0	BX	0	2.69	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	48.1	0	BX	0	2.66	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	48.7	0	BX	0	2.60	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	49.4	0	BX	0	2.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	50.1	0	BX	0	2.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	50.7	0	BX	0	2.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	51.4	0	BX	0	2.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	52.1	0	BX	0	2.19	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	52.7	0	BX	0	2.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	53.4	0	BX	0	2.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	54.0	0	BX	0	2.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	54.7	0	BX	0	1.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	55.4	0	BX	0	1.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	56.0	0	BX	0	1.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	56.7	0	BX	0	1.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	57.4	0	BX	0	1.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	58.0	0	BX	0	1.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	58.7	0	BX	0	1.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	59.4	0	BX	0	1.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	60.0	0	BX	0	1.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	60.7	0	BX	0	1.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	61.4	0	BX	0	1.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	62.0	0	BX	0	1.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	62.7	0	BX	0	1.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	63.4	0	BX	0	1.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	64.0	0	BX	0	1.69	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	64.7	0	BX	0	1.66	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	65.4	0	BX	0	1.63	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	66.0	0	BX	0	1.61	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	66.7	0	BX	0	1.59	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	67.4	0	BX	0	1.59	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	68.0	0	BX	0	1.57	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	68.7	0	BX	0	1.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	69.3	0	BX	0	1.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	70.0	0	BX	0	1.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	70.7	0	BX	0	1.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	71.3	0	BX	0	1.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	72.0	0	BX	0	1.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	72.7	0	BX	0	1.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	73.3	0	BX	0	1.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	74.0	0	BX	0	1.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	74.7	0	BX	0	1.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	75.3	0	BX	0	1.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	76.0	0	BX	0	1.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	76.6	0	BX	0	1.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	77.3	0	BX	0	1.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	78.0	0	BX	0	1.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	78.6	0	BX	0	1.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	79.3	0	BX	0	1.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	80.0	0	BX	0	1.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	80.6	0	BX	0	1.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	81.3	0	BX	0	1.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	82.0	0	BX	0	1.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	82.6	0	BX	0	1.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	83.3	0	BX	0	1.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	83.9	0	BX	0	1.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	84.6	0	BX	0	1.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	85.3	0	BX	0	1.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	85.9	0	BX	0	1.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	86.6	0	BX	0	1.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	87.3	0	BX	0	1.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	87.9	0	BX	0	1.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	88.6	0	BX	0	1.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	89.3	0	BX	0	1.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	89.9	0	BX	0	1.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	90.6	0	BX	0	1.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	91.2	0	BX	0	1.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	91.9	0	BX	0	1.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	92.6	0	BX	0	1.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	93.2	0	BX	0	1.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	93.9	0	BX	0	1.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	94.6	0	BX	0	1.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	95.2	0	BX	0	1.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	95.9	0	BX	0	1.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	96.5	0	BX	0	1.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	97.2	0	BX	0	1.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	97.9	0	BX	0	1.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	98.5	0	BX	0	1.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	99.2	0	BX	0	1.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	99.9	0	BX	0	1.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	100.5	0	BX	0	1.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	101.2	0	BX	0	1.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	101.8	0	BX	0	1.30	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	102.5	0	BX	0	1.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	103.2	0	BX	0	1.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	103.8	0	BX	0	1.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	104.5	0	BX	0	1.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	105.2	0	BX	0	1.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	105.8	0	BX	0	1.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	106.5	0	BX	0	1.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	107.1	0	BX	0	1.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	107.8	0	BX	0	1.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	108.5	0	BX	0	1.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	109.1	0	BX	0	1.60	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	109.8	0	BX	0	1.65	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	110.5	0	BX	0	1.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	111.1	0	BX	0	1.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	111.8	0	BX	0	1.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	112.4	0	BX	0	1.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	113.1	0	BX	0	1.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	113.8	0	BX	0	1.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	114.4	0	BX	0	1.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	115.1	0	BX	0	1.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	115.7	0	BX	0	1.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	116.4	0	BX	0	2.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	117.1	0	BX	0	2.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	117.7	0	BX	0	2.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	118.4	0	BX	0	2.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	119.0	0	BX	0	2.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	119.7	0	BX	0	2.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	120.4	0	BX	0	2.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	121.0	0	BX	0	2.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	121.7	0	BX	0	2.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	122.4	0	BX	0	2.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	123.0	0	BX	0	2.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	123.7	0	BX	0	2.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	124.3	0	BX	0	2.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	125.0	0	BX	0	2.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	125.7	0	BX	0	2.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	126.3	0	BX	0	2.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	127.0	0	BX	0	2.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	127.6	0	BX	0	2.59	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	128.3	0	BX	0	2.60	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	129.0	0	BX	0	2.62	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	129.6	0	BX	0	2.64	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	130.3	0	BX	0	2.66	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	130.9	0	BX	0	2.68	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	131.6	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	132.3	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	132.9	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	133.6	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	134.2	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	134.9	0	BX	0	2.82	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	135.6	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	136.2	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	136.9	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	137.5	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	138.2	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	138.9	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	139.5	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	140.2	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	140.8	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	141.5	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	142.2	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	142.8	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	143.5	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	144.1	0	BX	0	3.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	144.8	0	BX	0	3.20	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	145.5	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	146.1	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	146.8	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	147.4	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	148.1	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	148.7	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	149.4	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	150.1	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	150.7	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	151.4	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	152.0	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	152.7	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	153.4	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	154.0	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	154.7	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	155.3	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	156.0	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	156.7	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	157.3	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	158.0	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	158.6	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	159.3	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	159.9	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	160.6	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	161.3	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	161.9	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	162.6	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	163.2	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	163.9	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	164.6	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	165.2	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	165.9	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	166.5	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	167.2	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	167.8	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	168.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	169.2	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	169.8	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	170.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	171.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	171.8	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	172.4	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	173.1	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	173.8	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	174.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	175.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	175.7	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	176.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	177.0	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	177.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	178.4	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	179.0	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	179.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	180.3	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	181.0	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	181.6	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	182.3	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	183.0	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	183.6	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	184.3	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	184.9	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	185.6	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	186.2	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	186.9	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	187.6	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	188.2	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	188.9	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	189.5	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	190.2	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	190.8	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	191.5	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	192.1	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	192.8	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	193.5	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	194.1	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	194.8	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	195.4	0	BX	0	3.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	196.1	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	196.7	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	197.4	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	198.0	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	198.7	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	199.4	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	200.0	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	200.7	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	201.3	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	202.0	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	202.6	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	203.3	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	203.9	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	204.6	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	205.3	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	205.9	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	206.6	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	207.2	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	207.9	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	208.5	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	209.2	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	209.8	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	210.5	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	211.2	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	211.8	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	212.5	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	213.1	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	213.8	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	214.4	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	215.1	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	215.7	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	216.4	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	217.0	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	217.7	0	BX	0	3.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	218.4	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	219.0	0	BX	0	3.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	219.7	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	220.3	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	221.0	0	BX	0	3.56	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	221.6	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	222.3	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	222.9	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	223.6	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	224.2	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	224.9	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	225.5	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	226.2	0	BX	0	3.55	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	226.9	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	227.5	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	228.2	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	228.8	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	229.5	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	230.1	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	230.8	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	231.4	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	232.1	0	BX	0	3.54	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	232.7	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	233.4	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	234.0	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	234.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	235.3	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	236.0	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	236.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	237.3	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	238.0	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	238.6	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	239.3	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	239.9	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	240.6	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	241.2	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	241.9	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	242.5	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	243.2	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	243.8	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	244.5	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	245.1	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	245.8	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	246.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	247.1	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	247.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	248.4	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	249.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	249.7	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	250.4	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	251.0	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	251.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	252.3	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	253.0	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	253.6	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	254.3	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	254.9	0	BX	0	3.53	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	255.6	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	256.2	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	256.9	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	257.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	258.2	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	258.8	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	259.5	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	260.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	260.8	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	261.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	262.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	262.7	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	263.4	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	264.0	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	264.7	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	265.3	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	266.0	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	266.6	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	267.3	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	267.9	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	268.6	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	269.2	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	269.9	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	270.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	271.2	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	271.9	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	272.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	273.2	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	273.8	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	274.5	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	275.1	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	275.8	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	276.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	277.1	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	277.7	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	278.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	279.0	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	279.7	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	280.3	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	281.0	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	281.6	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	282.3	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	282.9	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	283.6	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	284.2	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	284.9	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	285.5	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	286.2	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	286.8	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	287.5	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	288.1	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	288.7	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	289.4	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	290.0	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	290.7	0	BX	0	3.52	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	291.3	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	292.0	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	292.6	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	293.3	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	293.9	0	BX	0	3.51	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	294.6	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	295.2	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	295.9	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	296.5	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	297.2	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	297.8	0	BX	0	3.50	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	298.5	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	299.1	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	299.8	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	300.4	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	301.1	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	301.7	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	302.4	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	303.0	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	303.7	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	304.3	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	305.0	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	305.6	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	306.3	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	306.9	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	307.6	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	308.2	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	308.9	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	309.5	0	BX	0	3.49	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	310.2	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	310.8	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	311.5	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	312.1	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	312.7	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	313.4	0	BX	0	3.48	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	314.0	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	314.7	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	315.3	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	316.0	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	316.6	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	317.3	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	317.9	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	318.6	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	319.2	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	319.9	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	320.5	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	321.2	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	321.8	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	322.5	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	323.1	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	323.8	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	324.4	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	325.0	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	325.7	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	326.3	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	327.0	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	327.6	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	328.3	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	328.9	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	329.6	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	330.2	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	330.9	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	331.5	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	332.2	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	332.8	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	333.5	0	BX	0	3.47	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	334.1	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	334.7	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	335.4	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	336.0	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	336.7	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	337.3	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	338.0	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	338.6	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	339.3	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	339.9	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	340.6	0	BX	0	3.46	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	341.2	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	341.8	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	342.5	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	343.1	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	343.8	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	344.4	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	345.1	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	345.7	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	346.4	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	347.0	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	347.7	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	348.3	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	348.9	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	349.6	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	350.2	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	350.9	0	BX	0	3.45	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	351.5	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	352.2	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	352.8	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	353.5	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	354.1	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	354.8	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	355.4	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	356.0	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	356.7	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	357.3	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	358.0	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	358.6	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	359.3	0	BX	0	3.44	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	359.9	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	360.6	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	361.2	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	361.8	0	BX	0	3.43	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	362.5	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	363.1	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	363.8	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	364.4	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	365.1	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	365.7	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	366.4	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	367.0	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	367.6	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	368.3	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	368.9	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	369.6	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	370.2	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	370.9	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	371.5	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	372.1	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	372.8	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	373.4	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	374.1	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	374.7	0	BX	0	3.42	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	375.4	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	376.0	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	376.7	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	377.3	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	377.9	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	378.6	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	379.2	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	379.9	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	380.5	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	381.2	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	381.8	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	382.4	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	383.1	0	BX	0	3.40	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	383.7	0	BX	0	3.41	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	384.4	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	385.0	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	385.7	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	386.3	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	386.9	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	387.6	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	388.2	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	388.9	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	389.5	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	390.1	0	BX	0	3.39	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	390.8	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	391.4	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	392.1	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	392.7	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	393.4	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	394.0	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	394.6	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	395.3	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	395.9	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	396.6	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	397.2	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	397.9	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	398.5	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	399.1	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	399.8	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	400.4	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	401.1	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	401.7	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	402.3	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	403.0	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	403.6	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	404.3	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	404.9	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	405.6	0	BX	0	3.38	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	406.2	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	406.8	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	407.5	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	408.1	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	408.8	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	409.4	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	410.0	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	410.7	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	411.3	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	412.0	0	BX	0	3.37	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	412.6	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	413.2	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	413.9	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	414.5	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	415.2	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	415.8	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	416.4	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	417.1	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	417.7	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	418.4	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	419.0	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	419.6	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	420.3	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	420.9	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	421.6	0	BX	0	3.36	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	422.2	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	422.8	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	423.5	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	424.1	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	424.8	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	425.4	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	426.0	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	426.7	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	427.3	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	428.0	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	428.6	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	429.2	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	429.9	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	430.5	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	431.2	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	431.8	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	432.4	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	433.1	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	433.7	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	434.4	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	435.0	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	435.6	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	436.3	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	436.9	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	437.6	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	438.2	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	438.8	0	BX	0	3.35	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	439.5	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	440.1	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	440.8	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	441.4	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	442.0	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	442.7	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	443.3	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	443.9	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	444.6	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	445.2	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	445.9	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	446.5	0	BX	0	3.34	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	447.1	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	447.8	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	448.4	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	449.1	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	449.7	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	450.3	0	BX	0	3.32	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	451.0	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	451.6	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	452.2	0	BX	0	3.33	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	452.9	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	453.5	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	454.2	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	454.8	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	455.4	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	456.1	0	BX	0	3.31	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	456.7	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	457.3	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	458.0	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	458.6	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	459.3	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	459.9	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	460.5	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	461.2	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	461.8	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	462.4	0	BX	0	3.29	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	463.1	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	463.7	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	464.4	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	465.0	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	465.6	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	466.3	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	466.9	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	467.5	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	468.2	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	468.8	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	469.5	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	470.1	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	470.7	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	471.4	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	472.0	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	472.6	0	BX	0	3.28	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	473.3	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	473.9	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	474.5	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	475.2	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	475.8	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	476.5	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	477.1	0	BX	0	3.27	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	477.7	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	478.4	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	479.0	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	479.6	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	480.3	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	480.9	0	BX	0	3.26	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	481.5	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	482.2	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	482.8	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	483.4	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	484.1	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	484.7	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	485.4	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	486.0	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	486.6	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	487.3	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	487.9	0	BX	0	3.25	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	488.5	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	489.2	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	489.8	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	490.4	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	491.1	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	491.7	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	492.3	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	493.0	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	493.6	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	494.3	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	494.9	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	495.5	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	496.2	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	496.8	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	497.4	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	498.1	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	498.7	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	499.3	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	500.0	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	500.6	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	501.2	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	501.9	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	502.5	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	503.1	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	503.8	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	504.4	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	505.0	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	505.7	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	506.3	0	BX	0	3.24	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	506.9	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	507.6	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	508.2	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	508.8	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	509.5	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	510.1	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	510.7	0	BX	0	3.23	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	511.4	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	512.0	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	512.6	0	BX	0	3.22	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	513.3	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	513.9	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	514.5	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	515.2	0	BX	0	3.20	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	515.8	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	516.4	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	517.1	0	BX	0	3.21	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	517.7	0	BX	0	3.19	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	518.3	0	BX	0	3.20	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	519.0	0	BX	0	3.19	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	519.6	0	BX	0	3.20	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	520.2	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	520.9	0	BX	0	3.19	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	521.5	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	522.1	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	522.8	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	523.4	0	BX	0	3.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	524.0	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	524.7	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	525.3	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	525.9	0	BX	0	3.18	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	526.6	0	BX	0	3.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	527.2	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	527.8	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	528.5	0	BX	0	3.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	529.1	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	529.7	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	530.4	0	BX	0	3.17	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	531.0	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	531.6	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	532.3	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	532.9	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	533.5	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	534.2	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	534.8	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	535.4	0	BX	0	3.16	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	536.1	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	536.7	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	537.3	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	538.0	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	538.6	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	539.2	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	539.9	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	540.5	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	541.1	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	541.7	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	542.4	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	543.0	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	543.6	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	544.3	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	544.9	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	545.5	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	546.2	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	546.8	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	547.4	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	548.1	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	548.7	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	549.3	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	550.0	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	550.6	0	BX	0	3.15	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	551.2	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	551.8	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	552.5	0	BX	0	3.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	553.1	0	BX	0	3.14	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	553.7	0	BX	0	3.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	554.4	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	555.0	0	BX	0	3.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	555.6	0	BX	0	3.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	556.3	0	BX	0	3.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	556.9	0	BX	0	3.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	557.5	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	558.2	0	BX	0	3.12	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	558.8	0	BX	0	3.13	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	559.4	0	BX	0	3.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	560.0	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	560.7	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	561.3	0	BX	0	3.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	561.9	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	562.6	0	BX	0	3.11	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	563.2	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	563.8	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	564.5	0	BX	0	3.10	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	565.1	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	565.7	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	566.3	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	567.0	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	567.6	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	568.2	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	568.9	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	569.5	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	570.1	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	570.8	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	571.4	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	572.0	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	572.6	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	573.3	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	573.9	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	574.5	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	575.2	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	575.8	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	576.4	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	577.0	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	577.7	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	578.3	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	578.9	0	BX	0	3.09	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	579.6	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	580.2	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	580.8	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	581.5	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	582.1	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	582.7	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	583.3	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	584.0	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	584.6	0	BX	0	3.08	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	585.2	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	585.9	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	586.5	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	587.1	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	587.7	0	BX	0	3.07	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	588.4	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	589.0	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	589.6	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	590.2	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	590.9	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	591.5	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	592.1	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	592.8	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	593.4	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	594.0	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	594.6	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	595.3	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	595.9	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	596.5	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	597.2	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	597.8	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	598.4	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	599.0	0	BX	0	3.06	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	599.7	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	600.3	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	600.9	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	601.5	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	602.2	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	602.8	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	603.4	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	604.1	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	604.7	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	605.3	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	605.9	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	606.6	0	BX	0	3.05	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	607.2	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	607.8	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	608.4	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	609.1	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	609.7	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	610.3	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	611.0	0	BX	0	3.04	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	611.6	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	612.2	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	612.8	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	613.5	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	614.1	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	614.7	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	615.3	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	616.0	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	616.6	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	617.2	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	617.8	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	618.5	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	619.1	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	619.7	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	620.3	0	BX	0	3.02	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	621.0	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	621.6	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	622.2	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	622.9	0	BX	0	3.03	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	623.5	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	624.1	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	624.7	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	625.4	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	626.0	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	626.6	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	627.2	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	627.9	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	628.5	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	629.1	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	629.7	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	630.4	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	631.0	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	631.6	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	632.2	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	632.9	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	633.5	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	634.1	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	634.7	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	635.4	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	636.0	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	636.6	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	637.2	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	637.9	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	638.5	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	639.1	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	639.7	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	640.4	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	641.0	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	641.6	0	BX	0	3.01	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	642.2	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	642.9	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	643.5	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	644.1	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	644.7	0	BX	0	3.00	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	645.4	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	646.0	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	646.6	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	647.2	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	647.8	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	648.5	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	649.1	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	649.7	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	650.3	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	651.0	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	651.6	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	652.2	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	652.8	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	653.5	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	654.1	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	654.7	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	655.3	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	656.0	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	656.6	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	657.2	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	657.8	0	BX	0	2.99	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	658.5	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	659.1	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	659.7	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	660.3	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	660.9	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	661.6	0	BX	0	2.97	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	662.2	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	662.8	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	663.4	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	664.1	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	664.7	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	665.3	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	665.9	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	666.5	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	667.2	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	667.8	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	668.4	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	669.0	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	669.7	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	670.3	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	670.9	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	671.5	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	672.2	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	672.8	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	673.4	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	674.0	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	674.6	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	675.3	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	675.9	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	676.5	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	677.1	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	677.7	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	678.4	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	679.0	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	679.6	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	680.2	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	680.9	0	BX	0	2.98	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	681.5	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	682.1	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	682.7	0	BX	0	2.96	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	683.3	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	684.0	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	684.6	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	685.2	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	685.8	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	686.5	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	687.1	0	BX	0	2.95	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	687.7	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	688.3	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	688.9	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	689.6	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	690.2	0	BX	0	2.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	690.8	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	691.4	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	692.0	0	BX	0	2.94	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	692.7	0	BX	0	2.93	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	693.3	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	693.9	0	BX	0	2.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	694.5	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	695.1	0	BX	0	2.92	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	695.8	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	696.4	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	697.0	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	697.6	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	698.2	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	698.9	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	699.5	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	700.1	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	700.7	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	701.3	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	702.0	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	702.6	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	703.2	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	703.8	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	704.4	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	705.1	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	705.7	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	706.3	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	706.9	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	707.5	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	708.2	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	708.8	0	BX	0	2.91	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	709.4	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	710.0	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	710.6	0	BX	0	2.90	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	711.3	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	711.9	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	712.5	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	713.1	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	713.7	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	714.4	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	715.0	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	715.6	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	716.2	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	716.8	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	717.5	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	718.1	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	718.7	0	BX	0	2.89	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	719.3	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	719.9	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	720.5	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	721.2	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	721.8	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	722.4	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	723.0	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	723.6	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	724.3	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	724.9	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	725.5	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	726.1	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	726.7	0	BX	0	2.87	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	727.4	0	BX	0	2.88	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	728.0	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	728.6	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	729.2	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	729.8	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	730.4	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	731.1	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	731.7	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	732.3	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	732.9	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	733.5	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	734.2	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	734.8	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	735.4	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	736.0	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	736.6	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	737.2	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	737.9	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	738.5	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	739.1	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	739.7	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	740.3	0	BX	0	2.86	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	740.9	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	741.6	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	742.2	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	742.8	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	743.4	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	744.0	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	744.6	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	745.3	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	745.9	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	746.5	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	747.1	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	747.7	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	748.3	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	749.0	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	749.6	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	750.2	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	750.8	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	751.4	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	752.0	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	752.7	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	753.3	0	BX	0	2.85	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	753.9	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	754.5	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	755.1	0	BX	0	2.84	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	755.7	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	756.4	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	757.0	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	757.6	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	758.2	0	BX	0	2.82	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	758.8	0	BX	0	2.82	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	759.4	0	BX	0	2.82	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	760.1	0	BX	0	2.83	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	760.7	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	761.3	0	BX	0	2.82	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	761.9	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	762.5	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	763.1	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	763.8	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	764.4	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	765.0	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	765.6	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	766.2	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	766.8	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	767.4	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	768.1	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	768.7	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	769.3	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	769.9	0	BX	0	2.81	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	770.5	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	771.1	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	771.8	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	772.4	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	773.0	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	773.6	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	774.2	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	774.8	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	775.4	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	776.1	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	776.7	0	BX	0	2.80	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	777.3	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	777.9	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	778.5	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	779.1	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	779.7	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	780.4	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	781.0	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	781.6	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	782.2	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	782.8	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	783.4	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	784.0	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	784.7	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	785.3	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	785.9	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	786.5	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	787.1	0	BX	0	2.79	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	787.7	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	788.3	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	789.0	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	789.6	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	790.2	0	BX	0	2.78	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	790.8	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	791.4	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	792.0	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	792.6	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	793.2	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	793.9	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	794.5	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	795.1	0	BX	0	2.77	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	795.7	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	796.3	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	796.9	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	797.5	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	798.2	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	798.8	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	799.4	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	800.0	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	800.6	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	801.2	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	801.8	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	802.4	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	803.1	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	803.7	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	804.3	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	804.9	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	805.5	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	806.1	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	806.7	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	807.3	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	808.0	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	808.6	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	809.2	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	809.8	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	810.4	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	811.0	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	811.6	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	812.2	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	812.9	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	813.5	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	814.1	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	814.7	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	815.3	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	815.9	0	BX	0	2.76	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	816.5	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	817.1	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	817.7	0	BX	0	2.75	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	818.4	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	819.0	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	819.6	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	820.2	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	820.8	0	BX	0	2.74	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	821.4	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	822.0	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	822.6	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	823.3	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	823.9	0	BX	0	2.73	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	824.5	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	825.1	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	825.7	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	826.3	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	826.9	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	827.5	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	828.1	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	828.8	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	829.4	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	830.0	0	BX	0	2.70	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	830.6	0	BX	0	2.72	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	831.2	0	BX	0	2.70	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	831.8	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	832.4	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	833.0	0	BX	0	2.70	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	833.6	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	834.2	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	834.9	0	BX	0	2.71	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	835.5	0	BX	0	2.70	0
@7540__2000774	002	C	08/22/2000	07:58	158.6667	45.5600	0	836.1	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	0.7	0	BX	0	11.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	1.3	0	BX	0	11.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	2.0	0	BX	0	10.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	2.7	0	BX	0	10.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	3.3	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	4.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	4.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	5.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	6.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	6.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	7.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	8.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	8.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	9.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	10.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	10.7	0	BX	0	10.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	11.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	12.0	0	BX	0	10.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	12.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	13.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	14.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	14.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	15.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	16.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	16.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	17.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	18.0	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	18.7	0	BX	0	10.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	19.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	20.1	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	20.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	21.4	0	BX	0	10.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	22.1	0	BX	0	10.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	22.7	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	23.4	0	BX	0	10.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	24.1	0	BX	0	10.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	24.7	0	BX	0	10.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	25.4	0	BX	0	10.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	26.1	0	BX	0	10.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	26.7	0	BX	0	10.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	27.4	0	BX	0	10.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	28.1	0	BX	0	10.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	28.7	0	BX	0	10.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	29.4	0	BX	0	10.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	30.1	0	BX	0	10.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	30.7	0	BX	0	10.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	31.4	0	BX	0	10.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	32.1	0	BX	0	10.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	32.7	0	BX	0	10.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	33.4	0	BX	0	10.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	34.1	0	BX	0	10.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	34.7	0	BX	0	10.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	35.4	0	BX	0	10.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	36.1	0	BX	0	9.30	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	36.7	0	BX	0	7.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	37.4	0	BX	0	6.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	38.1	0	BX	0	5.58	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	38.7	0	BX	0	5.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	39.4	0	BX	0	4.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	40.1	0	BX	0	4.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	40.7	0	BX	0	4.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	41.4	0	BX	0	4.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	42.1	0	BX	0	4.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	42.7	0	BX	0	3.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	43.4	0	BX	0	3.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	44.1	0	BX	0	3.95	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	44.7	0	BX	0	3.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	45.4	0	BX	0	3.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	46.1	0	BX	0	3.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	46.7	0	BX	0	3.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	47.4	0	BX	0	3.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	48.1	0	BX	0	3.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	48.7	0	BX	0	3.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	49.4	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	50.1	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	50.7	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	51.4	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	52.1	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	52.7	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	53.4	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	54.0	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	54.7	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	55.4	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	56.0	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	56.7	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	57.4	0	BX	0	2.59	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	58.0	0	BX	0	2.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	58.7	0	BX	0	2.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	59.4	0	BX	0	2.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	60.0	0	BX	0	2.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	60.7	0	BX	0	2.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	61.4	0	BX	0	2.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	62.0	0	BX	0	2.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	62.7	0	BX	0	1.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	63.4	0	BX	0	1.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	64.0	0	BX	0	1.80	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	64.7	0	BX	0	1.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	65.4	0	BX	0	1.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	66.0	0	BX	0	1.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	66.7	0	BX	0	1.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	67.4	0	BX	0	1.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	68.0	0	BX	0	1.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	68.7	0	BX	0	1.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	69.3	0	BX	0	1.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	70.0	0	BX	0	1.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	70.7	0	BX	0	1.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	71.3	0	BX	0	1.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	72.0	0	BX	0	1.62	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	72.7	0	BX	0	1.61	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	73.3	0	BX	0	1.61	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	74.0	0	BX	0	1.60	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	74.7	0	BX	0	1.59	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	75.3	0	BX	0	1.57	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	76.0	0	BX	0	1.55	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	76.6	0	BX	0	1.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	77.3	0	BX	0	1.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	78.0	0	BX	0	1.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	78.6	0	BX	0	1.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	79.3	0	BX	0	1.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	80.0	0	BX	0	1.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	80.6	0	BX	0	1.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	81.3	0	BX	0	1.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	82.0	0	BX	0	1.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	82.6	0	BX	0	1.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	83.3	0	BX	0	1.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	83.9	0	BX	0	1.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	84.6	0	BX	0	1.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	85.3	0	BX	0	1.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	85.9	0	BX	0	1.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	86.6	0	BX	0	1.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	87.3	0	BX	0	1.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	87.9	0	BX	0	1.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	88.6	0	BX	0	1.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	89.3	0	BX	0	1.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	89.9	0	BX	0	1.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	90.6	0	BX	0	1.30	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	91.2	0	BX	0	1.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	91.9	0	BX	0	1.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	92.6	0	BX	0	1.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	93.2	0	BX	0	1.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	93.9	0	BX	0	1.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	94.6	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	95.2	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	95.9	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	96.5	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	97.2	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	97.9	0	BX	0	1.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	98.5	0	BX	0	1.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	99.2	0	BX	0	1.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	99.9	0	BX	0	1.18	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	100.5	0	BX	0	1.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	101.2	0	BX	0	1.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	101.8	0	BX	0	1.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	102.5	0	BX	0	1.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	103.2	0	BX	0	1.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	103.8	0	BX	0	1.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	104.5	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	105.2	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	105.8	0	BX	0	1.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	106.5	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	107.1	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	107.8	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	108.5	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	109.1	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	109.8	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	110.5	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	111.1	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	111.8	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	112.4	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	113.1	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	113.8	0	BX	0	1.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	114.4	0	BX	0	1.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	115.1	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	115.7	0	BX	0	1.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	116.4	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	117.1	0	BX	0	1.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	117.7	0	BX	0	1.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	118.4	0	BX	0	1.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	119.0	0	BX	0	1.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	119.7	0	BX	0	1.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	120.4	0	BX	0	1.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	121.0	0	BX	0	1.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	121.7	0	BX	0	1.30	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	122.4	0	BX	0	1.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	123.0	0	BX	0	1.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	123.7	0	BX	0	1.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	124.3	0	BX	0	1.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	125.0	0	BX	0	1.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	125.7	0	BX	0	1.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	126.3	0	BX	0	1.57	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	127.0	0	BX	0	1.58	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	127.6	0	BX	0	1.60	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	128.3	0	BX	0	1.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	129.0	0	BX	0	1.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	129.6	0	BX	0	1.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	130.3	0	BX	0	1.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	130.9	0	BX	0	1.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	131.6	0	BX	0	1.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	132.3	0	BX	0	1.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	132.9	0	BX	0	1.95	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	133.6	0	BX	0	2.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	134.2	0	BX	0	2.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	134.9	0	BX	0	2.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	135.6	0	BX	0	2.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	136.2	0	BX	0	2.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	136.9	0	BX	0	2.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	137.5	0	BX	0	2.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	138.2	0	BX	0	2.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	138.9	0	BX	0	2.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	139.5	0	BX	0	2.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	140.2	0	BX	0	2.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	140.8	0	BX	0	2.55	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	141.5	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	142.2	0	BX	0	2.60	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	142.8	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	143.5	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	144.1	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	144.8	0	BX	0	2.80	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	145.5	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	146.1	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	146.8	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	147.4	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	148.1	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	148.7	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	149.4	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	150.1	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	150.7	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	151.4	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	152.0	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	152.7	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	153.4	0	BX	0	3.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	154.0	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	154.7	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	155.3	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	156.0	0	BX	0	3.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	156.7	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	157.3	0	BX	0	3.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	158.0	0	BX	0	3.18	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	158.6	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	159.3	0	BX	0	3.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	159.9	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	160.6	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	161.3	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	161.9	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	162.6	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	163.2	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	163.9	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	164.6	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	165.2	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	165.9	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	166.5	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	167.2	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	167.8	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	168.5	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	169.2	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	169.8	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	170.5	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	171.1	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	171.8	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	172.4	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	173.1	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	173.8	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	174.4	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	175.1	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	175.7	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	176.4	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	177.0	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	177.7	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	178.4	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	179.0	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	179.7	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	180.3	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	181.0	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	181.6	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	182.3	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	183.0	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	183.6	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	184.3	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	184.9	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	185.6	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	186.2	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	186.9	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	187.6	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	188.2	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	188.9	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	189.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	190.2	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	190.8	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	191.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	192.1	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	192.8	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	193.5	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	194.1	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	194.8	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	195.4	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	196.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	196.7	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	197.4	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	198.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	198.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	199.4	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	200.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	200.7	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	201.3	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	202.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	202.6	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	203.3	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	203.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	204.6	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	205.3	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	205.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	206.6	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	207.2	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	207.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	208.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	209.2	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	209.8	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	210.5	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	211.2	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	211.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	212.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	213.1	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	213.8	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	214.4	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	215.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	215.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	216.4	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	217.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	217.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	218.4	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	219.0	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	219.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	220.3	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	221.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	221.6	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	222.3	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	222.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	223.6	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	224.2	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	224.9	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	225.5	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	226.2	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	226.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	227.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	228.2	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	228.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	229.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	230.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	230.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	231.4	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	232.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	232.7	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	233.4	0	BX	0	3.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	234.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	234.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	235.3	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	236.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	236.7	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	237.3	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	238.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	238.6	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	239.3	0	BX	0	3.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	239.9	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	240.6	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	241.2	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	241.9	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	242.5	0	BX	0	3.54	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	243.2	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	243.8	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	244.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	245.1	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	245.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	246.4	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	247.1	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	247.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	248.4	0	BX	0	3.53	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	249.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	249.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	250.4	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	251.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	251.7	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	252.3	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	253.0	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	253.6	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	254.3	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	254.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	255.6	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	256.2	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	256.9	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	257.5	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	258.2	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	258.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	259.5	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	260.1	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	260.8	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	261.4	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	262.1	0	BX	0	3.52	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	262.7	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	263.4	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	264.0	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	264.7	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	265.3	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	266.0	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	266.6	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	267.3	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	267.9	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	268.6	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	269.2	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	269.9	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	270.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	271.2	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	271.9	0	BX	0	3.51	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	272.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	273.2	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	273.8	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	274.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	275.1	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	275.8	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	276.4	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	277.1	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	277.7	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	278.4	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	279.0	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	279.7	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	280.3	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	281.0	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	281.6	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	282.3	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	282.9	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	283.6	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	284.2	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	284.9	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	285.5	0	BX	0	3.50	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	286.2	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	286.8	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	287.5	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	288.1	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	288.7	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	289.4	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	290.0	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	290.7	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	291.3	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	292.0	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	292.6	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	293.3	0	BX	0	3.49	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	293.9	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	294.6	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	295.2	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	295.9	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	296.5	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	297.2	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	297.8	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	298.5	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	299.1	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	299.8	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	300.4	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	301.1	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	301.7	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	302.4	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	303.0	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	303.7	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	304.3	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	305.0	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	305.6	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	306.3	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	306.9	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	307.6	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	308.2	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	308.9	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	309.5	0	BX	0	3.48	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	310.2	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	310.8	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	311.5	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	312.1	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	312.7	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	313.4	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	314.0	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	314.7	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	315.3	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	316.0	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	316.6	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	317.3	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	317.9	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	318.6	0	BX	0	3.47	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	319.2	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	319.9	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	320.5	0	BX	0	3.46	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	321.2	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	321.8	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	322.5	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	323.1	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	323.8	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	324.4	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	325.0	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	325.7	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	326.3	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	327.0	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	327.6	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	328.3	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	328.9	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	329.6	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	330.2	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	330.9	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	331.5	0	BX	0	3.45	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	332.2	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	332.8	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	333.5	0	BX	0	3.44	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	334.1	0	BX	0	3.43	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	334.7	0	BX	0	3.43	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	335.4	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	336.0	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	336.7	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	337.3	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	338.0	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	338.6	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	339.3	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	339.9	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	340.6	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	341.2	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	341.8	0	BX	0	3.42	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	342.5	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	343.1	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	343.8	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	344.4	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	345.1	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	345.7	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	346.4	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	347.0	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	347.7	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	348.3	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	348.9	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	349.6	0	BX	0	3.41	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	350.2	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	350.9	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	351.5	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	352.2	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	352.8	0	BX	0	3.40	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	353.5	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	354.1	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	354.8	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	355.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	356.0	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	356.7	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	357.3	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	358.0	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	358.6	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	359.3	0	BX	0	3.39	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	359.9	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	360.6	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	361.2	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	361.8	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	362.5	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	363.1	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	363.8	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	364.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	365.1	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	365.7	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	366.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	367.0	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	367.6	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	368.3	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	368.9	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	369.6	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	370.2	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	370.9	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	371.5	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	372.1	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	372.8	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	373.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	374.1	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	374.7	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	375.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	376.0	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	376.7	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	377.3	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	377.9	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	378.6	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	379.2	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	379.9	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	380.5	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	381.2	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	381.8	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	382.4	0	BX	0	3.38	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	383.1	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	383.7	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	384.4	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	385.0	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	385.7	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	386.3	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	386.9	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	387.6	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	388.2	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	388.9	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	389.5	0	BX	0	3.37	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	390.1	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	390.8	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	391.4	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	392.1	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	392.7	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	393.4	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	394.0	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	394.6	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	395.3	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	395.9	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	396.6	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	397.2	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	397.9	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	398.5	0	BX	0	3.36	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	399.1	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	399.8	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	400.4	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	401.1	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	401.7	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	402.3	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	403.0	0	BX	0	3.35	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	403.6	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	404.3	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	404.9	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	405.6	0	BX	0	3.34	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	406.2	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	406.8	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	407.5	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	408.1	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	408.8	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	409.4	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	410.0	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	410.7	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	411.3	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	412.0	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	412.6	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	413.2	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	413.9	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	414.5	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	415.2	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	415.8	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	416.4	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	417.1	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	417.7	0	BX	0	3.33	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	418.4	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	419.0	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	419.6	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	420.3	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	420.9	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	421.6	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	422.2	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	422.8	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	423.5	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	424.1	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	424.8	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	425.4	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	426.0	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	426.7	0	BX	0	3.32	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	427.3	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	428.0	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	428.6	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	429.2	0	BX	0	3.30	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	429.9	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	430.5	0	BX	0	3.31	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	431.2	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	431.8	0	BX	0	3.30	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	432.4	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	433.1	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	433.7	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	434.4	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	435.0	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	435.6	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	436.3	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	436.9	0	BX	0	3.29	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	437.6	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	438.2	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	438.8	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	439.5	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	440.1	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	440.8	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	441.4	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	442.0	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	442.7	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	443.3	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	443.9	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	444.6	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	445.2	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	445.9	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	446.5	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	447.1	0	BX	0	3.28	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	447.8	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	448.4	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	449.1	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	449.7	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	450.3	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	451.0	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	451.6	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	452.2	0	BX	0	3.27	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	452.9	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	453.5	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	454.2	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	454.8	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	455.4	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	456.1	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	456.7	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	457.3	0	BX	0	3.26	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	458.0	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	458.6	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	459.3	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	459.9	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	460.5	0	BX	0	3.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	461.2	0	BX	0	3.25	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	461.8	0	BX	0	3.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	462.4	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	463.1	0	BX	0	3.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	463.7	0	BX	0	3.24	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	464.4	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	465.0	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	465.6	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	466.3	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	466.9	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	467.5	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	468.2	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	468.8	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	469.5	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	470.1	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	470.7	0	BX	0	3.23	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	471.4	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	472.0	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	472.6	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	473.3	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	473.9	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	474.5	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	475.2	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	475.8	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	476.5	0	BX	0	3.22	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	477.1	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	477.7	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	478.4	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	479.0	0	BX	0	3.21	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	479.6	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	480.3	0	BX	0	3.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	480.9	0	BX	0	3.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	481.5	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	482.2	0	BX	0	3.20	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	482.8	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	483.4	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	484.1	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	484.7	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	485.4	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	486.0	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	486.6	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	487.3	0	BX	0	3.19	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	487.9	0	BX	0	3.18	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	488.5	0	BX	0	3.18	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	489.2	0	BX	0	3.18	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	489.8	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	490.4	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	491.1	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	491.7	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	492.3	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	493.0	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	493.6	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	494.3	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	494.9	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	495.5	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	496.2	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	496.8	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	497.4	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	498.1	0	BX	0	3.16	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	498.7	0	BX	0	3.17	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	499.3	0	BX	0	3.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	500.0	0	BX	0	3.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	500.6	0	BX	0	3.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	501.2	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	501.9	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	502.5	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	503.1	0	BX	0	3.15	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	503.8	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	504.4	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	505.0	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	505.7	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	506.3	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	506.9	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	507.6	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	508.2	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	508.8	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	509.5	0	BX	0	3.14	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	510.1	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	510.7	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	511.4	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	512.0	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	512.6	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	513.3	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	513.9	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	514.5	0	BX	0	3.13	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	515.2	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	515.8	0	BX	0	3.12	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	516.4	0	BX	0	3.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	517.1	0	BX	0	3.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	517.7	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	518.3	0	BX	0	3.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	519.0	0	BX	0	3.11	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	519.6	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	520.2	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	520.9	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	521.5	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	522.1	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	522.8	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	523.4	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	524.0	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	524.7	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	525.3	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	525.9	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	526.6	0	BX	0	3.10	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	527.2	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	527.8	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	528.5	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	529.1	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	529.7	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	530.4	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	531.0	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	531.6	0	BX	0	3.09	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	532.3	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	532.9	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	533.5	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	534.2	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	534.8	0	BX	0	3.08	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	535.4	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	536.1	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	536.7	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	537.3	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	538.0	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	538.6	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	539.2	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	539.9	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	540.5	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	541.1	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	541.7	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	542.4	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	543.0	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	543.6	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	544.3	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	544.9	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	545.5	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	546.2	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	546.8	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	547.4	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	548.1	0	BX	0	3.07	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	548.7	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	549.3	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	550.0	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	550.6	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	551.2	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	551.8	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	552.5	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	553.1	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	553.7	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	554.4	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	555.0	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	555.6	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	556.3	0	BX	0	3.06	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	556.9	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	557.5	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	558.2	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	558.8	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	559.4	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	560.0	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	560.7	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	561.3	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	561.9	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	562.6	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	563.2	0	BX	0	3.05	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	563.8	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	564.5	0	BX	0	3.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	565.1	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	565.7	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	566.3	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	567.0	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	567.6	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	568.2	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	568.9	0	BX	0	3.04	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	569.5	0	BX	0	3.02	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	570.1	0	BX	0	3.02	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	570.8	0	BX	0	3.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	571.4	0	BX	0	3.02	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	572.0	0	BX	0	3.02	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	572.6	0	BX	0	3.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	573.3	0	BX	0	3.02	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	573.9	0	BX	0	3.03	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	574.5	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	575.2	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	575.8	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	576.4	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	577.0	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	577.7	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	578.3	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	578.9	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	579.6	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	580.2	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	580.8	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	581.5	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	582.1	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	582.7	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	583.3	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	584.0	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	584.6	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	585.2	0	BX	0	3.01	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	585.9	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	586.5	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	587.1	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	587.7	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	588.4	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	589.0	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	589.6	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	590.2	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	590.9	0	BX	0	3.00	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	591.5	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	592.1	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	592.8	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	593.4	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	594.0	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	594.6	0	BX	0	2.97	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	595.3	0	BX	0	2.99	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	595.9	0	BX	0	2.98	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	596.5	0	BX	0	2.97	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	597.2	0	BX	0	2.97	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	597.8	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	598.4	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	599.0	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	599.7	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	600.3	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	600.9	0	BX	0	2.96	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	601.5	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	602.2	0	BX	0	2.95	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	602.8	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	603.4	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	604.1	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	604.7	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	605.3	0	BX	0	2.95	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	605.9	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	606.6	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	607.2	0	BX	0	2.94	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	607.8	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	608.4	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	609.1	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	609.7	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	610.3	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	611.0	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	611.6	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	612.2	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	612.8	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	613.5	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	614.1	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	614.7	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	615.3	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	616.0	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	616.6	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	617.2	0	BX	0	2.92	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	617.8	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	618.5	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	619.1	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	619.7	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	620.3	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	621.0	0	BX	0	2.93	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	621.6	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	622.2	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	622.9	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	623.5	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	624.1	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	624.7	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	625.4	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	626.0	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	626.6	0	BX	0	2.91	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	627.2	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	627.9	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	628.5	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	629.1	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	629.7	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	630.4	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	631.0	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	631.6	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	632.2	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	632.9	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	633.5	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	634.1	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	634.7	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	635.4	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	636.0	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	636.6	0	BX	0	2.90	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	637.2	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	637.9	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	638.5	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	639.1	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	639.7	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	640.4	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	641.0	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	641.6	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	642.2	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	642.9	0	BX	0	2.89	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	643.5	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	644.1	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	644.7	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	645.4	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	646.0	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	646.6	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	647.2	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	647.8	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	648.5	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	649.1	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	649.7	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	650.3	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	651.0	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	651.6	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	652.2	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	652.8	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	653.5	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	654.1	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	654.7	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	655.3	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	656.0	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	656.6	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	657.2	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	657.8	0	BX	0	2.88	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	658.5	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	659.1	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	659.7	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	660.3	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	660.9	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	661.6	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	662.2	0	BX	0	2.87	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	662.8	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	663.4	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	664.1	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	664.7	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	665.3	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	665.9	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	666.5	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	667.2	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	667.8	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	668.4	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	669.0	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	669.7	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	670.3	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	670.9	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	671.5	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	672.2	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	672.8	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	673.4	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	674.0	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	674.6	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	675.3	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	675.9	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	676.5	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	677.1	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	677.7	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	678.4	0	BX	0	2.86	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	679.0	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	679.6	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	680.2	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	680.9	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	681.5	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	682.1	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	682.7	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	683.3	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	684.0	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	684.6	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	685.2	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	685.8	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	686.5	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	687.1	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	687.7	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	688.3	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	688.9	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	689.6	0	BX	0	2.85	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	690.2	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	690.8	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	691.4	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	692.0	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	692.7	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	693.3	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	693.9	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	694.5	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	695.1	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	695.8	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	696.4	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	697.0	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	697.6	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	698.2	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	698.9	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	699.5	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	700.1	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	700.7	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	701.3	0	BX	0	2.84	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	702.0	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	702.6	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	703.2	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	703.8	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	704.4	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	705.1	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	705.7	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	706.3	0	BX	0	2.83	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	706.9	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	707.5	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	708.2	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	708.8	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	709.4	0	BX	0	2.82	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	710.0	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	710.6	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	711.3	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	711.9	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	712.5	0	BX	0	2.80	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	713.1	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	713.7	0	BX	0	2.81	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	714.4	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	715.0	0	BX	0	2.80	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	715.6	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	716.2	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	716.8	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	717.5	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	718.1	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	718.7	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	719.3	0	BX	0	2.79	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	719.9	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	720.5	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	721.2	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	721.8	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	722.4	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	723.0	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	723.6	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	724.3	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	724.9	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	725.5	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	726.1	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	726.7	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	727.4	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	728.0	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	728.6	0	BX	0	2.78	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	729.2	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	729.8	0	BX	0	2.77	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	730.4	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	731.1	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	731.7	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	732.3	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	732.9	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	733.5	0	BX	0	2.76	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	734.2	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	734.8	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	735.4	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	736.0	0	BX	0	2.74	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	736.6	0	BX	0	2.74	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	737.2	0	BX	0	2.74	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	737.9	0	BX	0	2.74	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	738.5	0	BX	0	2.75	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	739.1	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	739.7	0	BX	0	2.74	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	740.3	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	740.9	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	741.6	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	742.2	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	742.8	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	743.4	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	744.0	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	744.6	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	745.3	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	745.9	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	746.5	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	747.1	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	747.7	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	748.3	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	749.0	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	749.6	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	750.2	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	750.8	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	751.4	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	752.0	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	752.7	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	753.3	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	753.9	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	754.5	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	755.1	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	755.7	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	756.4	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	757.0	0	BX	0	2.73	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	757.6	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	758.2	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	758.8	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	759.4	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	760.1	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	760.7	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	761.3	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	761.9	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	762.5	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	763.1	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	763.8	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	764.4	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	765.0	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	765.6	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	766.2	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	766.8	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	767.4	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	768.1	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	768.7	0	BX	0	2.72	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	769.3	0	BX	0	2.71	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	769.9	0	BX	0	2.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	770.5	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	771.1	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	771.8	0	BX	0	2.70	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	772.4	0	BX	0	2.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	773.0	0	BX	0	2.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	773.6	0	BX	0	2.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	774.2	0	BX	0	2.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	774.8	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	775.4	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	776.1	0	BX	0	2.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	776.7	0	BX	0	2.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	777.3	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	777.9	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	778.5	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	779.1	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	779.7	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	780.4	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	781.0	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	781.6	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	782.2	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	782.8	0	BX	0	2.69	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	783.4	0	BX	0	2.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	784.0	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	784.7	0	BX	0	2.68	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	785.3	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	785.9	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	786.5	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	787.1	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	787.7	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	788.3	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	789.0	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	789.6	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	790.2	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	790.8	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	791.4	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	792.0	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	792.6	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	793.2	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	793.9	0	BX	0	2.67	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	794.5	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	795.1	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	795.7	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	796.3	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	796.9	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	797.5	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	798.2	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	798.8	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	799.4	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	800.0	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	800.6	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	801.2	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	801.8	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	802.4	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	803.1	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	803.7	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	804.3	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	804.9	0	BX	0	2.66	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	805.5	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	806.1	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	806.7	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	807.3	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	808.0	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	808.6	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	809.2	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	809.8	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	810.4	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	811.0	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	811.6	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	812.2	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	812.9	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	813.5	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	814.1	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	814.7	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	815.3	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	815.9	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	816.5	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	817.1	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	817.7	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	818.4	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	819.0	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	819.6	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	820.2	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	820.8	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	821.4	0	BX	0	2.65	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	822.0	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	822.6	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	823.3	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	823.9	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	824.5	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	825.1	0	BX	0	2.62	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	825.7	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	826.3	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	826.9	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	827.5	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	828.1	0	BX	0	2.62	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	828.8	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	829.4	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	830.0	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	830.6	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	831.2	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	831.8	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	832.4	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	833.0	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	833.6	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	834.2	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	834.9	0	BX	0	2.64	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	835.5	0	BX	0	2.63	0
@7540__2000775	001	C	10/09/2000	11:46	157.2000	47.0000	0	836.1	0	BX	0	2.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	0.7	0	BX	0	6.43	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	1.3	0	BX	0	5.56	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	2.0	0	BX	0	5.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	2.7	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	3.3	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	4.0	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	4.7	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	5.4	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	6.0	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	6.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	7.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	8.0	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	8.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	9.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	10.0	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	10.7	0	BX	0	5.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	11.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	12.0	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	12.7	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	13.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	14.0	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	14.7	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	15.4	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	16.0	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	16.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	17.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	18.0	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	18.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	19.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	20.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	20.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	21.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	22.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	22.7	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	23.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	24.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	24.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	25.4	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	26.1	0	BX	0	5.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	26.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	27.4	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	28.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	28.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	29.4	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	30.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	30.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	31.4	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	32.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	32.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	33.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	34.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	34.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	35.4	0	BX	0	5.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	36.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	36.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	37.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	38.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	38.7	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	39.4	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	40.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	40.7	0	BX	0	5.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	41.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	42.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	42.7	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	43.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	44.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	44.7	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	45.4	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	46.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	46.7	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	47.4	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	48.1	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	48.7	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	49.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	50.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	50.7	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	51.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	52.1	0	BX	0	5.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	52.7	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	53.4	0	BX	0	5.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	54.0	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	54.7	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	55.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	56.0	0	BX	0	5.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	56.7	0	BX	0	5.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	57.4	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	58.0	0	BX	0	5.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	58.7	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	59.4	0	BX	0	5.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	60.0	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	60.7	0	BX	0	5.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	61.4	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	62.0	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	62.7	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	63.4	0	BX	0	5.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	64.0	0	BX	0	5.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	64.7	0	BX	0	5.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	65.4	0	BX	0	5.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	66.0	0	BX	0	5.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	66.7	0	BX	0	5.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	67.4	0	BX	0	5.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	68.0	0	BX	0	5.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	68.7	0	BX	0	5.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	69.3	0	BX	0	5.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	70.0	0	BX	0	5.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	70.7	0	BX	0	5.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	71.3	0	BX	0	5.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	72.0	0	BX	0	5.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	72.7	0	BX	0	5.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	73.3	0	BX	0	5.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	74.0	0	BX	0	5.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	74.7	0	BX	0	5.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	75.3	0	BX	0	5.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	76.0	0	BX	0	5.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	76.6	0	BX	0	5.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	77.3	0	BX	0	5.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	78.0	0	BX	0	5.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	78.6	0	BX	0	5.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	79.3	0	BX	0	5.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	80.0	0	BX	0	5.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	80.6	0	BX	0	5.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	81.3	0	BX	0	5.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	82.0	0	BX	0	5.01	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	82.6	0	BX	0	4.99	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	83.3	0	BX	0	4.97	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	83.9	0	BX	0	4.97	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	84.6	0	BX	0	4.96	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	85.3	0	BX	0	4.92	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	85.9	0	BX	0	4.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	86.6	0	BX	0	4.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	87.3	0	BX	0	4.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	87.9	0	BX	0	4.81	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	88.6	0	BX	0	4.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	89.3	0	BX	0	4.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	89.9	0	BX	0	4.61	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	90.6	0	BX	0	4.54	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	91.2	0	BX	0	4.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	91.9	0	BX	0	4.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	92.6	0	BX	0	4.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	93.2	0	BX	0	4.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	93.9	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	94.6	0	BX	0	3.65	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	95.2	0	BX	0	3.49	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	95.9	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	96.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	97.2	0	BX	0	3.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	97.9	0	BX	0	2.98	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	98.5	0	BX	0	2.93	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	99.2	0	BX	0	2.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	99.9	0	BX	0	2.85	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	100.5	0	BX	0	2.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	101.2	0	BX	0	2.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	101.8	0	BX	0	2.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	102.5	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	103.2	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	103.8	0	BX	0	2.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	104.5	0	BX	0	2.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	105.2	0	BX	0	2.52	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	105.8	0	BX	0	2.40	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	106.5	0	BX	0	2.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	107.1	0	BX	0	2.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	107.8	0	BX	0	2.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	108.5	0	BX	0	2.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	109.1	0	BX	0	2.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	109.8	0	BX	0	2.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	110.5	0	BX	0	2.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	111.1	0	BX	0	2.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	111.8	0	BX	0	2.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	112.4	0	BX	0	2.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	113.1	0	BX	0	2.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	113.8	0	BX	0	2.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	114.4	0	BX	0	2.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	115.1	0	BX	0	2.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	115.7	0	BX	0	2.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	116.4	0	BX	0	2.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	117.1	0	BX	0	2.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	117.7	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	118.4	0	BX	0	2.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	119.0	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	119.7	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	120.4	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	121.0	0	BX	0	2.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	121.7	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	122.4	0	BX	0	2.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	123.0	0	BX	0	2.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	123.7	0	BX	0	2.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	124.3	0	BX	0	2.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	125.0	0	BX	0	2.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	125.7	0	BX	0	2.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	126.3	0	BX	0	2.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	127.0	0	BX	0	2.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	127.6	0	BX	0	2.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	128.3	0	BX	0	2.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	129.0	0	BX	0	2.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	129.6	0	BX	0	2.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	130.3	0	BX	0	2.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	130.9	0	BX	0	2.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	131.6	0	BX	0	2.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	132.3	0	BX	0	2.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	132.9	0	BX	0	2.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	133.6	0	BX	0	2.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	134.2	0	BX	0	2.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	134.9	0	BX	0	2.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	135.6	0	BX	0	2.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	136.2	0	BX	0	2.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	136.9	0	BX	0	2.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	137.5	0	BX	0	2.40	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	138.2	0	BX	0	2.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	138.9	0	BX	0	2.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	139.5	0	BX	0	2.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	140.2	0	BX	0	2.50	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	140.8	0	BX	0	2.55	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	141.5	0	BX	0	2.54	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	142.2	0	BX	0	2.53	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	142.8	0	BX	0	2.56	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	143.5	0	BX	0	2.57	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	144.1	0	BX	0	2.60	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	144.8	0	BX	0	2.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	145.5	0	BX	0	2.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	146.1	0	BX	0	2.66	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	146.8	0	BX	0	2.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	147.4	0	BX	0	2.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	148.1	0	BX	0	2.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	148.7	0	BX	0	2.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	149.4	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	150.1	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	150.7	0	BX	0	2.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	151.4	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	152.0	0	BX	0	2.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	152.7	0	BX	0	2.81	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	153.4	0	BX	0	2.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	154.0	0	BX	0	2.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	154.7	0	BX	0	2.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	155.3	0	BX	0	2.85	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	156.0	0	BX	0	2.89	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	156.7	0	BX	0	2.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	157.3	0	BX	0	2.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	158.0	0	BX	0	2.89	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	158.6	0	BX	0	2.89	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	159.3	0	BX	0	2.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	159.9	0	BX	0	2.91	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	160.6	0	BX	0	2.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	161.3	0	BX	0	2.94	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	161.9	0	BX	0	2.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	162.6	0	BX	0	2.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	163.2	0	BX	0	2.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	163.9	0	BX	0	2.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	164.6	0	BX	0	2.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	165.2	0	BX	0	2.91	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	165.9	0	BX	0	2.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	166.5	0	BX	0	2.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	167.2	0	BX	0	2.79	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	167.8	0	BX	0	2.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	168.5	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	169.2	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	169.8	0	BX	0	2.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	170.5	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	171.1	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	171.8	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	172.4	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	173.1	0	BX	0	2.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	173.8	0	BX	0	2.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	174.4	0	BX	0	2.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	175.1	0	BX	0	2.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	175.7	0	BX	0	2.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	176.4	0	BX	0	2.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	177.0	0	BX	0	2.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	177.7	0	BX	0	2.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	178.4	0	BX	0	2.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	179.0	0	BX	0	2.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	179.7	0	BX	0	2.83	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	180.3	0	BX	0	2.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	181.0	0	BX	0	2.89	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	181.6	0	BX	0	2.92	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	182.3	0	BX	0	2.92	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	183.0	0	BX	0	2.91	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	183.6	0	BX	0	2.95	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	184.3	0	BX	0	3.01	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	184.9	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	185.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	186.2	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	186.9	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	187.6	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	188.2	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	188.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	189.5	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	190.2	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	190.8	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	191.5	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	192.1	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	192.8	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	193.5	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	194.1	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	194.8	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	195.4	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	196.1	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	196.7	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	197.4	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	198.0	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	198.7	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	199.4	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	200.0	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	200.7	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	201.3	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	202.0	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	202.6	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	203.3	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	203.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	204.6	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	205.3	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	205.9	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	206.6	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	207.2	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	207.9	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	208.5	0	BX	0	3.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	209.2	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	209.8	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	210.5	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	211.2	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	211.8	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	212.5	0	BX	0	3.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	213.1	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	213.8	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	214.4	0	BX	0	3.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	215.1	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	215.7	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	216.4	0	BX	0	3.03	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	217.0	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	217.7	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	218.4	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	219.0	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	219.7	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	220.3	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	221.0	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	221.6	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	222.3	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	222.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	223.6	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	224.2	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	224.9	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	225.5	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	226.2	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	226.9	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	227.5	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	228.2	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	228.8	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	229.5	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	230.1	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	230.8	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	231.4	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	232.1	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	232.7	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	233.4	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	234.0	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	234.7	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	235.3	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	236.0	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	236.7	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	237.3	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	238.0	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	238.6	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	239.3	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	239.9	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	240.6	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	241.2	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	241.9	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	242.5	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	243.2	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	243.8	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	244.5	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	245.1	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	245.8	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	246.4	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	247.1	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	247.7	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	248.4	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	249.1	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	249.7	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	250.4	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	251.0	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	251.7	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	252.3	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	253.0	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	253.6	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	254.3	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	254.9	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	255.6	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	256.2	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	256.9	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	257.5	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	258.2	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	258.8	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	259.5	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	260.1	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	260.8	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	261.4	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	262.1	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	262.7	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	263.4	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	264.0	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	264.7	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	265.3	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	266.0	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	266.6	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	267.3	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	267.9	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	268.6	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	269.2	0	BX	0	3.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	269.9	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	270.5	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	271.2	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	271.9	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	272.5	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	273.2	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	273.8	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	274.5	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	275.1	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	275.8	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	276.4	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	277.1	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	277.7	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	278.4	0	BX	0	3.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	279.0	0	BX	0	3.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	279.7	0	BX	0	3.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	280.3	0	BX	0	3.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	281.0	0	BX	0	3.40	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	281.6	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	282.3	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	282.9	0	BX	0	3.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	283.6	0	BX	0	3.55	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	284.2	0	BX	0	3.56	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	284.9	0	BX	0	3.57	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	285.5	0	BX	0	3.62	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	286.2	0	BX	0	3.62	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	286.8	0	BX	0	3.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	287.5	0	BX	0	3.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	288.1	0	BX	0	3.66	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	288.7	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	289.4	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	290.0	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	290.7	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	291.3	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	292.0	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	292.6	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	293.3	0	BX	0	3.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	293.9	0	BX	0	3.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	294.6	0	BX	0	3.79	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	295.2	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	295.9	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	296.5	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	297.2	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	297.8	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	298.5	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	299.1	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	299.8	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	300.4	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	301.1	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	301.7	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	302.4	0	BX	0	3.68	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	303.0	0	BX	0	3.68	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	303.7	0	BX	0	3.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	304.3	0	BX	0	3.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	305.0	0	BX	0	3.60	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	305.6	0	BX	0	3.58	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	306.3	0	BX	0	3.59	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	306.9	0	BX	0	3.60	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	307.6	0	BX	0	3.58	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	308.2	0	BX	0	3.55	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	308.9	0	BX	0	3.54	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	309.5	0	BX	0	3.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	310.2	0	BX	0	3.50	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	310.8	0	BX	0	3.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	311.5	0	BX	0	3.48	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	312.1	0	BX	0	3.47	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	312.7	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	313.4	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	314.0	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	314.7	0	BX	0	3.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	315.3	0	BX	0	3.54	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	316.0	0	BX	0	3.60	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	316.6	0	BX	0	3.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	317.3	0	BX	0	3.68	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	317.9	0	BX	0	3.68	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	318.6	0	BX	0	3.64	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	319.2	0	BX	0	3.67	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	319.9	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	320.5	0	BX	0	3.70	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	321.2	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	321.8	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	322.5	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	323.1	0	BX	0	3.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	323.8	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	324.4	0	BX	0	3.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	325.0	0	BX	0	3.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	325.7	0	BX	0	3.81	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	326.3	0	BX	0	3.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	327.0	0	BX	0	3.79	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	327.6	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	328.3	0	BX	0	3.56	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	328.9	0	BX	0	3.50	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	329.6	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	330.2	0	BX	0	3.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	330.9	0	BX	0	3.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	331.5	0	BX	0	3.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	332.2	0	BX	0	3.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	332.8	0	BX	0	3.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	333.5	0	BX	0	3.39	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	334.1	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	334.7	0	BX	0	3.43	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	335.4	0	BX	0	3.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	336.0	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	336.7	0	BX	0	3.48	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	337.3	0	BX	0	3.48	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	338.0	0	BX	0	3.50	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	338.6	0	BX	0	3.52	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	339.3	0	BX	0	3.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	339.9	0	BX	0	3.49	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	340.6	0	BX	0	3.48	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	341.2	0	BX	0	3.47	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	341.8	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	342.5	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	343.1	0	BX	0	3.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	343.8	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	344.4	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	345.1	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	345.7	0	BX	0	3.39	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	346.4	0	BX	0	3.39	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	347.0	0	BX	0	3.39	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	347.7	0	BX	0	3.38	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	348.3	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	348.9	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	349.6	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	350.2	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	350.9	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	351.5	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	352.2	0	BX	0	3.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	352.8	0	BX	0	3.40	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	353.5	0	BX	0	3.36	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	354.1	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	354.8	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	355.4	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	356.0	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	356.7	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	357.3	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	358.0	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	358.6	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	359.3	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	359.9	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	360.6	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	361.2	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	361.8	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	362.5	0	BX	0	3.30	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	363.1	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	363.8	0	BX	0	3.35	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	364.4	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	365.1	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	365.7	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	366.4	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	367.0	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	367.6	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	368.3	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	368.9	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	369.6	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	370.2	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	370.9	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	371.5	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	372.1	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	372.8	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	373.4	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	374.1	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	374.7	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	375.4	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	376.0	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	376.7	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	377.3	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	377.9	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	378.6	0	BX	0	3.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	379.2	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	379.9	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	380.5	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	381.2	0	BX	0	3.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	381.8	0	BX	0	3.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	382.4	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	383.1	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	383.7	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	384.4	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	385.0	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	385.7	0	BX	0	3.34	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	386.3	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	386.9	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	387.6	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	388.2	0	BX	0	3.33	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	388.9	0	BX	0	3.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	389.5	0	BX	0	3.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	390.1	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	390.8	0	BX	0	3.28	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	391.4	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	392.1	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	392.7	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	393.4	0	BX	0	3.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	394.0	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	394.6	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	395.3	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	395.9	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	396.6	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	397.2	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	397.9	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	398.5	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	399.1	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	399.8	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	400.4	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	401.1	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	401.7	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	402.3	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	403.0	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	403.6	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	404.3	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	404.9	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	405.6	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	406.2	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	406.8	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	407.5	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	408.1	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	408.8	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	409.4	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	410.0	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	410.7	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	411.3	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	412.0	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	412.6	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	413.2	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	413.9	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	414.5	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	415.2	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	415.8	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	416.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	417.1	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	417.7	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	418.4	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	419.0	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	419.6	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	420.3	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	420.9	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	421.6	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	422.2	0	BX	0	3.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	422.8	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	423.5	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	424.1	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	424.8	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	425.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	426.0	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	426.7	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	427.3	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	428.0	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	428.6	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	429.2	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	429.9	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	430.5	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	431.2	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	431.8	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	432.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	433.1	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	433.7	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	434.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	435.0	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	435.6	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	436.3	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	436.9	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	437.6	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	438.2	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	438.8	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	439.5	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	440.1	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	440.8	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	441.4	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	442.0	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	442.7	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	443.3	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	443.9	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	444.6	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	445.2	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	445.9	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	446.5	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	447.1	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	447.8	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	448.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	449.1	0	BX	0	3.25	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	449.7	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	450.3	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	451.0	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	451.6	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	452.2	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	452.9	0	BX	0	3.24	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	453.5	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	454.2	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	454.8	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	455.4	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	456.1	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	456.7	0	BX	0	3.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	457.3	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	458.0	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	458.6	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	459.3	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	459.9	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	460.5	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	461.2	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	461.8	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	462.4	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	463.1	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	463.7	0	BX	0	3.21	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	464.4	0	BX	0	3.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	465.0	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	465.6	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	466.3	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	466.9	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	467.5	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	468.2	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	468.8	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	469.5	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	470.1	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	470.7	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	471.4	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	472.0	0	BX	0	3.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	472.6	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	473.3	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	473.9	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	474.5	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	475.2	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	475.8	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	476.5	0	BX	0	3.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	477.1	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	477.7	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	478.4	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	479.0	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	479.6	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	480.3	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	480.9	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	481.5	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	482.2	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	482.8	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	483.4	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	484.1	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	484.7	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	485.4	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	486.0	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	486.6	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	487.3	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	487.9	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	488.5	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	489.2	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	489.8	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	490.4	0	BX	0	3.18	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	491.1	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	491.7	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	492.3	0	BX	0	3.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	493.0	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	493.6	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	494.3	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	494.9	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	495.5	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	496.2	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	496.8	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	497.4	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	498.1	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	498.7	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	499.3	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	500.0	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	500.6	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	501.2	0	BX	0	3.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	501.9	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	502.5	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	503.1	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	503.8	0	BX	0	3.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	504.4	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	505.0	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	505.7	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	506.3	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	506.9	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	507.6	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	508.2	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	508.8	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	509.5	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	510.1	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	510.7	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	511.4	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	512.0	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	512.6	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	513.3	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	513.9	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	514.5	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	515.2	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	515.8	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	516.4	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	517.1	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	517.7	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	518.3	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	519.0	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	519.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	520.2	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	520.9	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	521.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	522.1	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	522.8	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	523.4	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	524.0	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	524.7	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	525.3	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	525.9	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	526.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	527.2	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	527.8	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	528.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	529.1	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	529.7	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	530.4	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	531.0	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	531.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	532.3	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	532.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	533.5	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	534.2	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	534.8	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	535.4	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	536.1	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	536.7	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	537.3	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	538.0	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	538.6	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	539.2	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	539.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	540.5	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	541.1	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	541.7	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	542.4	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	543.0	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	543.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	544.3	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	544.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	545.5	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	546.2	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	546.8	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	547.4	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	548.1	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	548.7	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	549.3	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	550.0	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	550.6	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	551.2	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	551.8	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	552.5	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	553.1	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	553.7	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	554.4	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	555.0	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	555.6	0	BX	0	3.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	556.3	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	556.9	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	557.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	558.2	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	558.8	0	BX	0	3.12	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	559.4	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	560.0	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	560.7	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	561.3	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	561.9	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	562.6	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	563.2	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	563.8	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	564.5	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	565.1	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	565.7	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	566.3	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	567.0	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	567.6	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	568.2	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	568.9	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	569.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	570.1	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	570.8	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	571.4	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	572.0	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	572.6	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	573.3	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	573.9	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	574.5	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	575.2	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	575.8	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	576.4	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	577.0	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	577.7	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	578.3	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	578.9	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	579.6	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	580.2	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	580.8	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	581.5	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	582.1	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	582.7	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	583.3	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	584.0	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	584.6	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	585.2	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	585.9	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	586.5	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	587.1	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	587.7	0	BX	0	3.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	588.4	0	BX	0	3.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	589.0	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	589.6	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	590.2	0	BX	0	3.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	590.9	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	591.5	0	BX	0	3.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	592.1	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	592.8	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	593.4	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	594.0	0	BX	0	3.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	594.6	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	595.3	0	BX	0	3.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	595.9	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	596.5	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	597.2	0	BX	0	3.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	597.8	0	BX	0	3.14	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	598.4	0	BX	0	4.04	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	599.0	0	BX	0	5.96	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	599.7	0	BX	0	7.27	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	600.3	0	BX	0	9.40	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	600.9	0	BX	0	8.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	601.5	0	BX	0	7.66	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	602.2	0	BX	0	7.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	602.8	0	BX	0	7.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	603.4	0	BX	0	7.83	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	604.1	0	BX	0	8.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	604.7	0	BX	0	8.96	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	605.3	0	BX	0	8.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	605.9	0	BX	0	8.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	606.6	0	BX	0	7.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	607.2	0	BX	0	6.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	607.8	0	BX	0	6.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	608.4	0	BX	0	5.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	609.1	0	BX	0	5.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	609.7	0	BX	0	5.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	610.3	0	BX	0	4.99	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	611.0	0	BX	0	4.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	611.6	0	BX	0	4.87	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	612.2	0	BX	0	4.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	612.8	0	BX	0	4.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	613.5	0	BX	0	4.55	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	614.1	0	BX	0	4.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	614.7	0	BX	0	4.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	615.3	0	BX	0	4.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	616.0	0	BX	0	4.22	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	616.6	0	BX	0	4.17	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	617.2	0	BX	0	4.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	617.8	0	BX	0	4.08	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	618.5	0	BX	0	4.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	619.1	0	BX	0	4.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	619.7	0	BX	0	3.97	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	620.3	0	BX	0	3.94	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	621.0	0	BX	0	3.91	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	621.6	0	BX	0	3.87	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	622.2	0	BX	0	3.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	622.9	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	623.5	0	BX	0	3.79	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	624.1	0	BX	0	3.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	624.7	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	625.4	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	626.0	0	BX	0	3.70	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	626.6	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	627.2	0	BX	0	3.65	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	627.9	0	BX	0	3.65	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	628.5	0	BX	0	3.63	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	629.1	0	BX	0	3.59	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	629.7	0	BX	0	3.59	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	630.4	0	BX	0	3.59	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	631.0	0	BX	0	3.57	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	631.6	0	BX	0	3.56	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	632.2	0	BX	0	3.54	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	632.9	0	BX	0	3.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	633.5	0	BX	0	3.52	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	634.1	0	BX	0	3.52	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	634.7	0	BX	0	3.50	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	635.4	0	BX	0	3.49	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	636.0	0	BX	0	3.48	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	636.6	0	BX	0	3.44	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	637.2	0	BX	0	3.46	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	637.9	0	BX	0	3.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	638.5	0	BX	0	3.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	639.1	0	BX	0	3.47	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	639.7	0	BX	0	4.95	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	640.4	0	BX	0	7.28	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	641.0	0	BX	0	8.85	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	641.6	0	BX	0	9.97	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	642.2	0	BX	0	9.27	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	642.9	0	BX	0	8.01	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	643.5	0	BX	0	6.97	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	644.1	0	BX	0	6.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	644.7	0	BX	0	5.98	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	645.4	0	BX	0	7.07	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	646.0	0	BX	0	7.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	646.6	0	BX	0	7.10	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	647.2	0	BX	0	8.07	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	647.8	0	BX	0	9.59	
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	648.5	0	BX	0	9.66	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	649.1	0	BX	0	8.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	649.7	0	BX	0	7.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	650.3	0	BX	0	7.06	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	651.0	0	BX	0	6.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	651.6	0	BX	0	5.92	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	652.2	0	BX	0	5.53	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	652.8	0	BX	0	5.26	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	653.5	0	BX	0	5.10	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	654.1	0	BX	0	4.96	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	654.7	0	BX	0	4.83	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	655.3	0	BX	0	4.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	656.0	0	BX	0	4.66	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	656.6	0	BX	0	4.59	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	657.2	0	BX	0	4.55	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	657.8	0	BX	0	4.51	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	658.5	0	BX	0	4.45	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	659.1	0	BX	0	4.41	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	659.7	0	BX	0	4.37	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	660.3	0	BX	0	4.32	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	660.9	0	BX	0	4.31	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	661.6	0	BX	0	4.29	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	662.2	0	BX	0	4.23	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	662.8	0	BX	0	4.20	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	663.4	0	BX	0	4.19	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	664.1	0	BX	0	4.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	664.7	0	BX	0	4.16	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	665.3	0	BX	0	4.15	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	665.9	0	BX	0	4.13	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	666.5	0	BX	0	4.11	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	667.2	0	BX	0	4.09	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	667.8	0	BX	0	4.07	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	668.4	0	BX	0	4.05	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	669.0	0	BX	0	4.04	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	669.7	0	BX	0	4.02	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	670.3	0	BX	0	4.00	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	670.9	0	BX	0	4.00	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	671.5	0	BX	0	3.99	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	672.2	0	BX	0	3.98	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	672.8	0	BX	0	3.97	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	673.4	0	BX	0	3.96	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	674.0	0	BX	0	3.96	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	674.6	0	BX	0	3.95	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	675.3	0	BX	0	3.94	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	675.9	0	BX	0	3.93	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	676.5	0	BX	0	3.92	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	677.1	0	BX	0	3.91	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	677.7	0	BX	0	3.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	678.4	0	BX	0	3.89	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	679.0	0	BX	0	3.90	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	679.6	0	BX	0	3.88	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	680.2	0	BX	0	3.87	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	680.9	0	BX	0	3.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	681.5	0	BX	0	3.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	682.1	0	BX	0	3.86	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	682.7	0	BX	0	3.87	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	683.3	0	BX	0	3.85	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	684.0	0	BX	0	3.84	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	684.6	0	BX	0	3.83	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	685.2	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	685.8	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	686.5	0	BX	0	3.82	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	687.1	0	BX	0	3.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	687.7	0	BX	0	3.80	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	688.3	0	BX	0	3.79	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	688.9	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	689.6	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	690.2	0	BX	0	3.76	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	690.8	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	691.4	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	692.0	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	692.7	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	693.3	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	693.9	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	694.5	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	695.1	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	695.8	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	696.4	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	697.0	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	697.6	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	698.2	0	BX	0	3.70	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	698.9	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	699.5	0	BX	0	3.70	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	700.1	0	BX	0	3.69	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	700.7	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	701.3	0	BX	0	3.77	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	702.0	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	702.6	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	703.2	0	BX	0	3.78	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	703.8	0	BX	0	3.75	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	704.4	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	705.1	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	705.7	0	BX	0	3.74	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	706.3	0	BX	0	3.73	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	706.9	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	707.5	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	708.2	0	BX	0	3.72	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	708.8	0	BX	0	3.71	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	709.4	0	BX	0	3.70	0
@7565__1998776	001	C	11/28/1998	23:39	156.4000	44.6000	0	710.0	0	BX	0	3.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	0.7	0	BX	0	4.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	1.3	0	BX	0	4.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	2.0	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	2.7	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	3.3	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	4.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	4.7	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	5.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	6.0	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	6.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	7.4	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	8.0	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	8.7	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	9.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	10.0	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	10.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	11.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	12.0	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	12.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	13.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	14.0	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	14.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	15.4	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	16.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	16.7	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	17.4	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	18.0	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	18.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	19.4	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	20.1	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	20.7	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	21.4	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	22.1	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	22.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	23.4	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	24.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	24.7	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	25.4	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	26.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	26.7	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	27.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	28.1	0	BX	0	4.69	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	28.7	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	29.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	30.1	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	30.7	0	BX	0	4.69	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	31.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	32.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	32.7	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	33.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	34.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	34.7	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	35.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	36.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	36.7	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	37.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	38.1	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	38.7	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	39.4	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	40.1	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	40.7	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	41.4	0	BX	0	4.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	42.1	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	42.7	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	43.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	44.1	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	44.7	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	45.4	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	46.1	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	46.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	47.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	48.1	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	48.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	49.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	50.1	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	50.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	51.4	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	52.1	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	52.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	53.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	54.0	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	54.7	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	55.4	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	56.0	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	56.7	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	57.4	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	58.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	58.7	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	59.4	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	60.0	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	60.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	61.4	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	62.0	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	62.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	63.4	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	64.0	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	64.7	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	65.4	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	66.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	66.7	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	67.4	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	68.0	0	BX	0	4.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	68.7	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	69.3	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	70.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	70.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	71.3	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	72.0	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	72.7	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	73.3	0	BX	0	4.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	74.0	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	74.7	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	75.3	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	76.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	76.6	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	77.3	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	78.0	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	78.6	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	79.3	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	80.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	80.6	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	81.3	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	82.0	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	82.6	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	83.3	0	BX	0	4.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	83.9	0	BX	0	4.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	84.6	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	85.3	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	85.9	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	86.6	0	BX	0	4.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	87.3	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	87.9	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	88.6	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	89.3	0	BX	0	4.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	89.9	0	BX	0	4.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	90.6	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	91.2	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	91.9	0	BX	0	4.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	92.6	0	BX	0	4.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	93.2	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	93.9	0	BX	0	4.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	94.6	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	95.2	0	BX	0	4.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	95.9	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	96.5	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	97.2	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	97.9	0	BX	0	4.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	98.5	0	BX	0	4.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	99.2	0	BX	0	4.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	99.9	0	BX	0	4.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	100.5	0	BX	0	4.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	101.2	0	BX	0	4.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	101.8	0	BX	0	4.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	102.5	0	BX	0	4.53	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	103.2	0	BX	0	4.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	103.8	0	BX	0	4.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	104.5	0	BX	0	3.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	105.2	0	BX	0	3.66	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	105.8	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	106.5	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	107.1	0	BX	0	2.71	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	107.8	0	BX	0	2.53	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	108.5	0	BX	0	2.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	109.1	0	BX	0	2.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	109.8	0	BX	0	2.50	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	110.5	0	BX	0	2.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	111.1	0	BX	0	2.57	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	111.8	0	BX	0	2.62	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	112.4	0	BX	0	2.61	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	113.1	0	BX	0	2.53	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	113.8	0	BX	0	2.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	114.4	0	BX	0	2.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	115.1	0	BX	0	2.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	115.7	0	BX	0	2.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	116.4	0	BX	0	2.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	117.1	0	BX	0	2.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	117.7	0	BX	0	2.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	118.4	0	BX	0	2.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	119.0	0	BX	0	2.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	119.7	0	BX	0	2.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	120.4	0	BX	0	2.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	121.0	0	BX	0	2.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	121.7	0	BX	0	2.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	122.4	0	BX	0	2.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	123.0	0	BX	0	2.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	123.7	0	BX	0	2.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	124.3	0	BX	0	2.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	125.0	0	BX	0	2.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	125.7	0	BX	0	2.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	126.3	0	BX	0	2.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	127.0	0	BX	0	2.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	127.6	0	BX	0	2.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	128.3	0	BX	0	2.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	129.0	0	BX	0	2.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	129.6	0	BX	0	2.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	130.3	0	BX	0	2.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	130.9	0	BX	0	2.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	131.6	0	BX	0	2.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	132.3	0	BX	0	2.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	132.9	0	BX	0	2.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	133.6	0	BX	0	2.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	134.2	0	BX	0	2.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	134.9	0	BX	0	2.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	135.6	0	BX	0	2.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	136.2	0	BX	0	2.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	136.9	0	BX	0	2.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	137.5	0	BX	0	2.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	138.2	0	BX	0	2.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	138.9	0	BX	0	2.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	139.5	0	BX	0	2.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	140.2	0	BX	0	2.50	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	140.8	0	BX	0	2.50	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	141.5	0	BX	0	2.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	142.2	0	BX	0	2.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	142.8	0	BX	0	2.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	143.5	0	BX	0	2.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	144.1	0	BX	0	2.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	144.8	0	BX	0	2.53	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	145.5	0	BX	0	2.55	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	146.1	0	BX	0	2.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	146.8	0	BX	0	2.60	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	147.4	0	BX	0	2.66	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	148.1	0	BX	0	2.70	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	148.7	0	BX	0	2.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	149.4	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	150.1	0	BX	0	2.72	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	150.7	0	BX	0	2.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	151.4	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	152.0	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	152.7	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	153.4	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	154.0	0	BX	0	2.89	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	154.7	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	155.3	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	156.0	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	156.7	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	157.3	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	158.0	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	158.6	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	159.3	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	159.9	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	160.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	161.3	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	161.9	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	162.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	163.2	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	163.9	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	164.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	165.2	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	165.9	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	166.5	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	167.2	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	167.8	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	168.5	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	169.2	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	169.8	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	170.5	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	171.1	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	171.8	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	172.4	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	173.1	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	173.8	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	174.4	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	175.1	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	175.7	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	176.4	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	177.0	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	177.7	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	178.4	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	179.0	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	179.7	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	180.3	0	BX	0	3.01	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	181.0	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	181.6	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	182.3	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	183.0	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	183.6	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	184.3	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	184.9	0	BX	0	3.01	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	185.6	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	186.2	0	BX	0	2.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	186.9	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	187.6	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	188.2	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	188.9	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	189.5	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	190.2	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	190.8	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	191.5	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	192.1	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	192.8	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	193.5	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	194.1	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	194.8	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	195.4	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	196.1	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	196.7	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	197.4	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	198.0	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	198.7	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	199.4	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	200.0	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	200.7	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	201.3	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	202.0	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	202.6	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	203.3	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	203.9	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	204.6	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	205.3	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	205.9	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	206.6	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	207.2	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	207.9	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	208.5	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	209.2	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	209.8	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	210.5	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	211.2	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	211.8	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	212.5	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	213.1	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	213.8	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	214.4	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	215.1	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	215.7	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	216.4	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	217.0	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	217.7	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	218.4	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	219.0	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	219.7	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	220.3	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	221.0	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	221.6	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	222.3	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	222.9	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	223.6	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	224.2	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	224.9	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	225.5	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	226.2	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	226.9	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	227.5	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	228.2	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	228.8	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	229.5	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	230.1	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	230.8	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	231.4	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	232.1	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	232.7	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	233.4	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	234.0	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	234.7	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	235.3	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	236.0	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	236.7	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	237.3	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	238.0	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	238.6	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	239.3	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	239.9	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	240.6	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	241.2	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	241.9	0	BX	0	3.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	242.5	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	243.2	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	243.8	0	BX	0	3.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	244.5	0	BX	0	3.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	245.1	0	BX	0	3.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	245.8	0	BX	0	3.50	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	246.4	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	247.1	0	BX	0	3.51	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	247.7	0	BX	0	3.51	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	248.4	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	249.1	0	BX	0	3.51	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	249.7	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	250.4	0	BX	0	3.55	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	251.0	0	BX	0	3.54	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	251.7	0	BX	0	3.54	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	252.3	0	BX	0	3.53	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	253.0	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	253.6	0	BX	0	3.54	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	254.3	0	BX	0	3.56	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	254.9	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	255.6	0	BX	0	3.55	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	256.2	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	256.9	0	BX	0	3.52	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	257.5	0	BX	0	3.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	258.2	0	BX	0	3.50	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	258.8	0	BX	0	3.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	259.5	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	260.1	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	260.8	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	261.4	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	262.1	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	262.7	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	263.4	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	264.0	0	BX	0	3.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	264.7	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	265.3	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	266.0	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	266.6	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	267.3	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	267.9	0	BX	0	3.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	268.6	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	269.2	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	269.9	0	BX	0	3.48	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	270.5	0	BX	0	3.49	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	271.2	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	271.9	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	272.5	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	273.2	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	273.8	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	274.5	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	275.1	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	275.8	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	276.4	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	277.1	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	277.7	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	278.4	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	279.0	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	279.7	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	280.3	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	281.0	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	281.6	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	282.3	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	282.9	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	283.6	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	284.2	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	284.9	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	285.5	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	286.2	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	286.8	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	287.5	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	288.1	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	288.7	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	289.4	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	290.0	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	290.7	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	291.3	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	292.0	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	292.6	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	293.3	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	293.9	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	294.6	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	295.2	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	295.9	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	296.5	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	297.2	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	297.8	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	298.5	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	299.1	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	299.8	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	300.4	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	301.1	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	301.7	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	302.4	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	303.0	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	303.7	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	304.3	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	305.0	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	305.6	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	306.3	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	306.9	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	307.6	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	308.2	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	308.9	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	309.5	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	310.2	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	310.8	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	311.5	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	312.1	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	312.7	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	313.4	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	314.0	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	314.7	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	315.3	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	316.0	0	BX	0	3.47	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	316.6	0	BX	0	3.46	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	317.3	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	317.9	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	318.6	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	319.2	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	319.9	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	320.5	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	321.2	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	321.8	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	322.5	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	323.1	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	323.8	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	324.4	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	325.0	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	325.7	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	326.3	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	327.0	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	327.6	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	328.3	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	328.9	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	329.6	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	330.2	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	330.9	0	BX	0	3.44	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	331.5	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	332.2	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	332.8	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	333.5	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	334.1	0	BX	0	3.45	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	334.7	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	335.4	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	336.0	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	336.7	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	337.3	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	338.0	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	338.6	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	339.3	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	339.9	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	340.6	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	341.2	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	341.8	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	342.5	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	343.1	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	343.8	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	344.4	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	345.1	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	345.7	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	346.4	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	347.0	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	347.7	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	348.3	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	348.9	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	349.6	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	350.2	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	350.9	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	351.5	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	352.2	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	352.8	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	353.5	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	354.1	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	354.8	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	355.4	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	356.0	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	356.7	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	357.3	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	358.0	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	358.6	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	359.3	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	359.9	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	360.6	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	361.2	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	361.8	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	362.5	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	363.1	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	363.8	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	364.4	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	365.1	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	365.7	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	366.4	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	367.0	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	367.6	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	368.3	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	368.9	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	369.6	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	370.2	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	370.9	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	371.5	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	372.1	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	372.8	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	373.4	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	374.1	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	374.7	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	375.4	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	376.0	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	376.7	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	377.3	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	377.9	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	378.6	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	379.2	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	379.9	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	380.5	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	381.2	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	381.8	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	382.4	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	383.1	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	383.7	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	384.4	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	385.0	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	385.7	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	386.3	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	386.9	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	387.6	0	BX	0	3.35	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	388.2	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	388.9	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	389.5	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	390.1	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	390.8	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	391.4	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	392.1	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	392.7	0	BX	0	3.37	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	393.4	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	394.0	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	394.6	0	BX	0	3.38	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	395.3	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	395.9	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	396.6	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	397.2	0	BX	0	3.41	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	397.9	0	BX	0	3.42	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	398.5	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	399.1	0	BX	0	3.43	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	399.8	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	400.4	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	401.1	0	BX	0	3.40	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	401.7	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	402.3	0	BX	0	3.39	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	403.0	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	403.6	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	404.3	0	BX	0	3.34	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	404.9	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	405.6	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	406.2	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	406.8	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	407.5	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	408.1	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	408.8	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	409.4	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	410.0	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	410.7	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	411.3	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	412.0	0	BX	0	3.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	412.6	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	413.2	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	413.9	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	414.5	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	415.2	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	415.8	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	416.4	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	417.1	0	BX	0	3.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	417.7	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	418.4	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	419.0	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	419.6	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	420.3	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	420.9	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	421.6	0	BX	0	3.25	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	422.2	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	422.8	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	423.5	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	424.1	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	424.8	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	425.4	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	426.0	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	426.7	0	BX	0	3.24	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	427.3	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	428.0	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	428.6	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	429.2	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	429.9	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	430.5	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	431.2	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	431.8	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	432.4	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	433.1	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	433.7	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	434.4	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	435.0	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	435.6	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	436.3	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	436.9	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	437.6	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	438.2	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	438.8	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	439.5	0	BX	0	3.36	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	440.1	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	440.8	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	441.4	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	442.0	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	442.7	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	443.3	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	443.9	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	444.6	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	445.2	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	445.9	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	446.5	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	447.1	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	447.8	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	448.4	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	449.1	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	449.7	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	450.3	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	451.0	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	451.6	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	452.2	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	452.9	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	453.5	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	454.2	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	454.8	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	455.4	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	456.1	0	BX	0	3.29	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	456.7	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	457.3	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	458.0	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	458.6	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	459.3	0	BX	0	3.33	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	459.9	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	460.5	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	461.2	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	461.8	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	462.4	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	463.1	0	BX	0	3.32	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	463.7	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	464.4	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	465.0	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	465.6	0	BX	0	3.31	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	466.3	0	BX	0	3.30	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	466.9	0	BX	0	3.27	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	467.5	0	BX	0	3.26	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	468.2	0	BX	0	3.28	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	468.8	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	469.5	0	BX	0	3.23	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	470.1	0	BX	0	3.21	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	470.7	0	BX	0	3.22	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	471.4	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	472.0	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	472.6	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	473.3	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	473.9	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	474.5	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	475.2	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	475.8	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	476.5	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	477.1	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	477.7	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	478.4	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	479.0	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	479.6	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	480.3	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	480.9	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	481.5	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	482.2	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	482.8	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	483.4	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	484.1	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	484.7	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	485.4	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	486.0	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	486.6	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	487.3	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	487.9	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	488.5	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	489.2	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	489.8	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	490.4	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	491.1	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	491.7	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	492.3	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	493.0	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	493.6	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	494.3	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	494.9	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	495.5	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	496.2	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	496.8	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	497.4	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	498.1	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	498.7	0	BX	0	3.20	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	499.3	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	500.0	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	500.6	0	BX	0	3.19	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	501.2	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	501.9	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	502.5	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	503.1	0	BX	0	3.18	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	503.8	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	504.4	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	505.0	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	505.7	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	506.3	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	506.9	0	BX	0	3.17	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	507.6	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	508.2	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	508.8	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	509.5	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	510.1	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	510.7	0	BX	0	3.16	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	511.4	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	512.0	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	512.6	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	513.3	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	513.9	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	514.5	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	515.2	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	515.8	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	516.4	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	517.1	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	517.7	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	518.3	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	519.0	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	519.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	520.2	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	520.9	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	521.5	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	522.1	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	522.8	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	523.4	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	524.0	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	524.7	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	525.3	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	525.9	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	526.6	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	527.2	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	527.8	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	528.5	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	529.1	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	529.7	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	530.4	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	531.0	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	531.6	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	532.3	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	532.9	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	533.5	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	534.2	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	534.8	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	535.4	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	536.1	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	536.7	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	537.3	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	538.0	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	538.6	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	539.2	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	539.9	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	540.5	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	541.1	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	541.7	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	542.4	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	543.0	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	543.6	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	544.3	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	544.9	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	545.5	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	546.2	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	546.8	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	547.4	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	548.1	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	548.7	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	549.3	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	550.0	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	550.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	551.2	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	551.8	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	552.5	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	553.1	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	553.7	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	554.4	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	555.0	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	555.6	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	556.3	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	556.9	0	BX	0	3.01	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	557.5	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	558.2	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	558.8	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	559.4	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	560.0	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	560.7	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	561.3	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	561.9	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	562.6	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	563.2	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	563.8	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	564.5	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	565.1	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	565.7	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	566.3	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	567.0	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	567.6	0	BX	0	3.14	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	568.2	0	BX	0	3.11	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	568.9	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	569.5	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	570.1	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	570.8	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	571.4	0	BX	0	3.10	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	572.0	0	BX	0	3.13	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	572.6	0	BX	0	3.15	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	573.3	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	573.9	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	574.5	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	575.2	0	BX	0	3.12	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	575.8	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	576.4	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	577.0	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	577.7	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	578.3	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	578.9	0	BX	0	3.08	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	579.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	580.2	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	580.8	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	581.5	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	582.1	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	582.7	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	583.3	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	584.0	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	584.6	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	585.2	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	585.9	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	586.5	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	587.1	0	BX	0	3.09	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	587.7	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	588.4	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	589.0	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	589.6	0	BX	0	3.07	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	590.2	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	590.9	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	591.5	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	592.1	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	592.8	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	593.4	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	594.0	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	594.6	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	595.3	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	595.9	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	596.5	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	597.2	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	597.8	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	598.4	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	599.0	0	BX	0	3.01	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	599.7	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	600.3	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	600.9	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	601.5	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	602.2	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	602.8	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	603.4	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	604.1	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	604.7	0	BX	0	3.06	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	605.3	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	605.9	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	606.6	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	607.2	0	BX	0	3.05	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	607.8	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	608.4	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	609.1	0	BX	0	3.04	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	609.7	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	610.3	0	BX	0	3.03	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	611.0	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	611.6	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	612.2	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	612.8	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	613.5	0	BX	0	3.00	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	614.1	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	614.7	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	615.3	0	BX	0	2.96	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	616.0	0	BX	0	2.94	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	616.6	0	BX	0	2.94	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	617.2	0	BX	0	2.93	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	617.8	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	618.5	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	619.1	0	BX	0	2.90	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	619.7	0	BX	0	2.89	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	620.3	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	621.0	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	621.6	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	622.2	0	BX	0	2.93	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	622.9	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	623.5	0	BX	0	2.93	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	624.1	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	624.7	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	625.4	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	626.0	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	626.6	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	627.2	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	627.9	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	628.5	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	629.1	0	BX	0	2.96	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	629.7	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	630.4	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	631.0	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	631.6	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	632.2	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	632.9	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	633.5	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	634.1	0	BX	0	2.96	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	634.7	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	635.4	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	636.0	0	BX	0	2.96	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	636.6	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	637.2	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	637.9	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	638.5	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	639.1	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	639.7	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	640.4	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	641.0	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	641.6	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	642.2	0	BX	0	3.01	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	642.9	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	643.5	0	BX	0	3.02	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	644.1	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	644.7	0	BX	0	2.99	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	645.4	0	BX	0	2.98	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	646.0	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	646.6	0	BX	0	2.97	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	647.2	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	647.8	0	BX	0	2.95	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	648.5	0	BX	0	2.94	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	649.1	0	BX	0	2.92	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	649.7	0	BX	0	2.94	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	650.3	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	651.0	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	651.6	0	BX	0	2.90	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	652.2	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	652.8	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	653.5	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	654.1	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	654.7	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	655.3	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	656.0	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	656.6	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	657.2	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	657.8	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	658.5	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	659.1	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	659.7	0	BX	0	2.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	660.3	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	660.9	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	661.6	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	662.2	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	662.8	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	663.4	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	664.1	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	664.7	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	665.3	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	665.9	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	666.5	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	667.2	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	667.8	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	668.4	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	669.0	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	669.7	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	670.3	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	670.9	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	671.5	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	672.2	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	672.8	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	673.4	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	674.0	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	674.6	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	675.3	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	675.9	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	676.5	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	677.1	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	677.7	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	678.4	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	679.0	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	679.6	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	680.2	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	680.9	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	681.5	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	682.1	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	682.7	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	683.3	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	684.0	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	684.6	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	685.2	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	685.8	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	686.5	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	687.1	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	687.7	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	688.3	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	688.9	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	689.6	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	690.2	0	BX	0	2.90	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	690.8	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	691.4	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	692.0	0	BX	0	2.91	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	692.7	0	BX	0	2.88	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	693.3	0	BX	0	2.90	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	693.9	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	694.5	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	695.1	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	695.8	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	696.4	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	697.0	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	697.6	0	BX	0	2.86	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	698.2	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	698.9	0	BX	0	2.87	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	699.5	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	700.1	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	700.7	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	701.3	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	702.0	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	702.6	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	703.2	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	703.8	0	BX	0	2.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	704.4	0	BX	0	2.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	705.1	0	BX	0	2.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	705.7	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	706.3	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	706.9	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	707.5	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	708.2	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	708.8	0	BX	0	2.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	709.4	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	710.0	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	710.6	0	BX	0	2.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	711.3	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	711.9	0	BX	0	2.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	712.5	0	BX	0	2.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	713.1	0	BX	0	2.76	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	713.7	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	714.4	0	BX	0	2.77	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	715.0	0	BX	0	2.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	715.6	0	BX	0	2.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	716.2	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	716.8	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	717.5	0	BX	0	2.73	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	718.1	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	718.7	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	719.3	0	BX	0	2.75	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	719.9	0	BX	0	2.74	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	720.5	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	721.2	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	721.8	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	722.4	0	BX	0	2.78	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	723.0	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	723.6	0	BX	0	2.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	724.3	0	BX	0	2.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	724.9	0	BX	0	2.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	725.5	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	726.1	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	726.7	0	BX	0	2.79	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	727.4	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	728.0	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	728.6	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	729.2	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	729.8	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	730.4	0	BX	0	2.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	731.1	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	731.7	0	BX	0	2.85	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	732.3	0	BX	0	2.82	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	732.9	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	733.5	0	BX	0	2.81	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	734.2	0	BX	0	2.80	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	734.8	0	BX	0	2.83	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	735.4	0	BX	0	2.84	0
@7565__1998777	001	C	12/05/1998	12:00	159.9000	46.4000	0	736.0	0	BX	0	2.84	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	0.0	0	SD	0	7.06	0	32.94	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	10.0	0	SD	0	6.84	0	32.94	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	20.0	0	SD	0	5.84	0	32.95	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	30.0	0	SD	0	4.71	0	32.97	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	50.0	0	SD	0	3.13	0	33.08	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	75.0	0	SD	0	1.94	0	33.11	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	100.0	0	SD	0	1.26	0	33.15	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	150.0	0	SD	0	2.24	0	33.33	0
@7568__1969778	001	B	07/11/1969	04:13	159.2300	46.0000	0	200.0	0	SD	0	3.27	0	33.84	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	0.0	0	SD	0	8.18	0	32.95	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	10.0	0	SD	0	7.84	0	32.95	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	20.0	0	SD	0	7.30	0	32.95	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	30.0	0	SD	0	5.55	0	33.06	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	50.0	0	SD	0	3.85	0	33.28	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	75.0	0	SD	0	2.65	0	33.36	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	100.0	0	SD	0	3.72	0	33.49	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	150.0	0	SD	0	2.90	0	33.64	0
@7568__1969778	002	B	07/11/1969	07:40	159.2300	45.5000	0	200.0	0	SD	0	2.89	0	33.78	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	0.0	0	SD	0	8.94	0	32.99	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	10.0	0	SD	0	8.27	0	32.99	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	20.0	0	SD	0	7.72	0	32.99	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	30.0	0	SD	0	5.74	0	33.17	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	50.0	0	SD	0	4.42	0	33.24	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	75.0	0	SD	0	3.04	0	33.31	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	100.0	0	SD	0	3.66	0	33.44	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	150.0	0	SD	0	3.85	0	33.61	0
@7568__1969778	003	B	07/11/1969	11:45	159.2300	45.0000	0	200.0	0	SD	0	2.99	0	33.66	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	0.0	0	SD	0	9.49	0	32.92	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	10.0	0	SD	0	8.12	0	32.94	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	20.0	0	SD	0	6.27	0	33.10	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	30.0	0	SD	0	5.05	0	33.11	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	50.0	0	SD	0	3.50	0	33.15	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	75.0	0	SD	0	2.24	0	33.19	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	100.0	0	SD	0	2.58	0	33.40	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	150.0	0	SD	0	3.11	0	33.57	0
@7568__1969778	004	B	07/11/1969	16:00	159.2500	44.5000	0	200.0	0	SD	0	2.96	0	33.75	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	0.0	0	SD	0	12.90	0	33.78	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	10.0	0	SD	0	12.86	0	33.78	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	20.0	0	SD	0	12.80	0	34.00	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	30.0	0	SD	0	11.94	0	33.96	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	50.0	0	SD	0	9.09	0	34.07	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	75.0	0	SD	0	7.40	0	33.82	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	100.0	0	SD	0	6.02	0	33.84	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	150.0	0	SD	0	3.98	0	33.82	0
@7568__1969778	005	B	07/11/1969	19:48	159.2300	44.0000	0	200.0	0	SD	0	5.13	0	33.82	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	0.0	0	SD	0	11.00	0	33.03	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	10.0	0	SD	0	10.63	0	33.03	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	20.0	0	SD	0	7.16	0	33.01	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	30.0	0	SD	0	6.02	0	33.03	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	50.0	0	SD	0	2.22	0	33.22	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	75.0	0	SD	0	1.06	0	33.26	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	100.0	0	SD	0	2.22	0	33.42	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	150.0	0	SD	0	2.44	0	33.53	0
@7568__1969778	006	B	07/14/1969	02:19	157.8300	44.0000	0	200.0	0	SD	0	2.74	0	33.71	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	0.0	0	SD	0	9.92	0	33.01	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	10.0	0	SD	0	8.08	0	33.03	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	20.0	0	SD	0	8.85	0	33.06	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	30.0	0	SD	0	5.46	0	33.10	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	50.0	0	SD	0	3.46	0	33.21	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	75.0	0	SD	0	2.45	0	33.31	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	100.0	0	SD	0	2.78	0	33.42	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	150.0	0	SD	0	2.90	0	33.53	0
@7568__1969778	007	B	07/14/1969	05:19	157.8300	44.5000	0	200.0	0	SD	0	3.88	0	33.64	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	0.0	0	SD	0	9.14	0	32.99	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	10.0	0	SD	0	7.46	0	32.99	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	20.0	0	SD	0	5.88	0	32.97	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	30.0	0	SD	0	4.62	0	33.06	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	50.0	0	SD	0	3.10	0	33.04	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	75.0	0	SD	0	1.96	0	33.04	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	100.0	0	SD	0	0.86	0	33.19	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	150.0	0	SD	0	2.10	0	33.36	0
@7568__1969778	008	B	07/14/1969	22:34	157.8300	45.0000	0	200.0	0	SD	0	2.58	0	33.58	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	0.0	0	SD	0	9.11	0	32.95	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	10.0	0	SD	0	7.14	0	32.97	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	20.0	0	SD	0	5.25	0	33.01	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	30.0	0	SD	0	2.96	0	33.04	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	50.0	0	SD	0	2.14	0	33.10	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	75.0	0	SD	0	1.39	0	33.15	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	100.0	0	SD	0	0.88	0	33.11	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	150.0	0	SD	0	1.08	0	33.06	0
@7568__1969778	009	B	07/15/1969	03:25	157.8300	45.5000	0	200.0	0	SD	0	3.17	0	33.04	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	0.0	0	SD	0	8.44	0	32.97	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	10.0	0	SD	0	8.30	0	32.97	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	20.0	0	SD	0	5.72	0	32.97	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	30.0	0	SD	0	4.00	0	33.01	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	50.0	0	SD	0	2.59	0	33.08	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	75.0	0	SD	0	1.38	0	33.13	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	100.0	0	SD	0	0.96	0	33.19	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	150.0	0	SD	0	2.06	0	33.51	0
@7568__1969778	010	B	07/15/1969	06:15	157.8300	46.0000	0	200.0	0	SD	0	3.32	0	33.86	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	0.0	0	SD	0	7.95	0	32.97	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	10.0	0	SD	0	6.70	0	32.97	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	20.0	0	SD	0	5.12	0	33.01	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	30.0	0	SD	0	3.91	0	33.04	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	50.0	0	SD	0	2.72	0	33.10	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	75.0	0	SD	0	2.04	0	33.08	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	100.0	0	SD	0	1.38	0	33.15	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	150.0	0	SD	0	1.31	0	33.46	0
@7568__1969778	011	B	07/15/1969	13:15	156.3800	46.0000	0	200.0	0	SD	0	2.84	0	33.69	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	0.0	0	SD	0	7.90	0	32.99	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	10.0	0	SD	0	7.84	0	32.99	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	20.0	0	SD	0	5.92	0	33.01	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	30.0	0	SD	0	4.60	0	33.08	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	50.0	0	SD	0	2.72	0	33.10	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	75.0	0	SD	0	2.00	0	33.08	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	100.0	0	SD	0	1.37	0	33.15	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	150.0	0	SD	0	0.56	0	33.21	0
@7568__1969778	012	B	07/15/1969	17:40	156.4000	45.5000	0	200.0	0	SD	0	2.63	0	33.64	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	0.0	0	SD	0	9.32	0	33.04	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	10.0	0	SD	0	8.80	0	33.04	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	20.0	0	SD	0	6.61	0	33.03	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	30.0	0	SD	0	5.91	0	32.97	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	50.0	0	SD	0	3.44	0	33.06	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	75.0	0	SD	0	1.72	0	33.11	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	100.0	0	SD	0	1.94	0	33.17	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	150.0	0	SD	0	2.34	0	33.53	0
@7568__1969778	013	B	07/15/1969	21:55	156.4000	45.0000	0	200.0	0	SD	0	3.12	0	33.81	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	0.0	0	SD	0	10.64	0	32.86	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	10.0	0	SD	0	10.60	0	32.86	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	20.0	0	SD	0	8.58	0	32.84	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	30.0	0	SD	0	6.53	0	32.94	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	50.0	0	SD	0	1.36	0	33.15	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	75.0	0	SD	0	0.68	0	33.19	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	100.0	0	SD	0	1.55	0	33.31	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	150.0	0	SD	0	2.51	0	33.40	0
@7568__1969778	014	B	07/16/1969	01:40	156.4000	44.5000	0	200.0	0	SD	0	2.86	0	33.77	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	0.0	0	SD	0	15.16	0	33.96	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	10.0	0	SD	0	15.14	0	33.96	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	20.0	0	SD	0	15.16		33.96	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	30.0	0	SD	0	6.62		33.04	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	50.0	0	SD	0	2.62	0	33.22	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	75.0	0	SD	0	1.28	0	33.26	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	100.0	0	SD	0	2.72	0	33.51	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	150.0	0	SD	0	2.52	0	33.53	0
@7568__1969778	015	B	07/16/1969	06:34	156.4000	44.0000	0	200.0	0	SD	0	2.18	0	33.54	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	0.0	0	SD	0	11.23	0	32.77	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	10.0	0	SD	0	11.22	0	32.79	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	20.0	0	SD	0	5.07	0	33.10	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	30.0	0	SD	0	3.89	0	33.13	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	50.0	0	SD	0	2.68	0	33.21	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	75.0	0	SD	0	1.56	0	33.22	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	100.0	0	SD	0	1.14	0	33.21	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	150.0	0	SD	0	2.25	0	33.48	0
@7568__1969779	001	B	08/19/1969	20:04	156.6000	45.7000	0	200.0	0	SD	0	2.26	0	33.86	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	0.0	0	SD	0	12.38	0	32.75	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	10.0	0	SD	0	12.28	0	32.79	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	20.0	0	SD	0	12.24		32.88	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	30.0	0	SD	0	3.42		33.04	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	50.0	0	SD	0	1.76	0	33.11	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	75.0	0	SD	0	1.36	0	33.13	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	100.0	0	SD	0	0.93	0	33.15	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	150.0	0	SD	0	2.78	0	33.49	0
@7568__1969779	002	B	08/21/1969	22:15	159.1700	48.0000	0	200.0	0	SD	0	3.50	0	33.84	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	0.0	0	SD	0	12.62	0	32.77	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	10.0	0	SD	0	12.43	0	32.77	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	20.0	0	SD	0	9.68	0	32.88	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	30.0	0	SD	0	3.26	0	33.01	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	50.0	0	SD	0	1.60	0	33.11	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	75.0	0	SD	0	1.31	0	33.15	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	100.0	0	SD	0	1.00	0	33.15	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	150.0	0	SD	0	2.28	0	33.48	0
@7568__1969779	003	B	08/22/1969	02:04	159.1700	47.5000	0	200.0	0	SD	0	3.38	0	33.75	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	0.0	0	SD	0	12.66	0	32.74	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	10.0	0	SD	0	12.35	0	32.79	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	20.0	0	SD	0	7.54	0	33.04	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	30.0	0	SD	0	5.42	0	33.06	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	50.0	0	SD	0	2.44	0	33.11	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	75.0	0	SD	0	1.41	0	33.17	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	100.0	0	SD	0	1.29	0	33.26	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	150.0	0	SD	0	2.58	0	33.66	0
@7568__1969779	004	B	08/22/1969	05:45	159.1700	47.0000	0	200.0	0	SD	0	3.46	0	33.95	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	0.0	0	SD	0	12.58	0	32.74	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	10.0	0	SD	0	12.39	0	32.75	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	20.0	0	SD	0	6.50	0	33.13	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	30.0	0	SD	0	4.13	0	33.13	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	50.0	0	SD	0	2.28	0	33.17	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	75.0	0	SD	0	1.65	0	33.17	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	100.0	0	SD	0	1.40	0	33.21	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	150.0	0	SD	0	2.10	0	33.49	0
@7568__1969779	005	B	08/22/1969	09:00	159.1700	46.5000	0	200.0	0	SD	0	3.46	0	33.86	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	0.0	0	SD	0	12.29	0	32.84	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	10.0	0	SD	0	12.28	0	32.84	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	20.0	0	SD	0	7.33	0	32.97	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	30.0	0	SD	0	4.08	0	33.03	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	50.0	0	SD	0	2.38	0	33.10	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	75.0	0	SD	0	1.66	0	33.13	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	100.0	0	SD	0	1.03	0	33.15	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	150.0	0	SD	0	0.99	0	33.40	0
@7568__1969779	006	B	08/22/1969	13:10	159.1700	46.0000	0	200.0	0	SD	0	3.28	0	33.79	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	0.0	0	SD	0	13.62	0	32.90	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	10.0	0	SD	0	13.53	0	32.92	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	20.0	0	SD	0	8.86	0	32.97	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	30.0	0	SD	0	5.30	0	33.06	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	50.0	0	SD	0	2.58	0	33.13	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	75.0	0	SD	0	1.78	0	33.22	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	100.0	0	SD	0	2.30	0	33.35	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	150.0	0	SD	0	2.30	0	33.44	0
@7568__1969779	007	B	08/22/1969	19:00	159.1700	45.5000	0	200.0	0	SD	0	2.66	0	33.64	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	0.0	0	SD	0	13.06	0	32.70	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	10.0	0	SD	0	13.00	0	32.70	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	20.0	0	SD	0	7.08	0	32.97	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	30.0	0	SD	0	4.94	0	33.04	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	50.0	0	SD	0	3.44	0	33.11	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	75.0	0	SD	0	3.16	0	33.19	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	100.0	0	SD	0	1.65	0	33.22	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	150.0	0	SD	0	2.84	0	33.33	0
@7568__1969779	008	B	08/22/1969	21:19	159.1700	45.0000	0	200.0	0	SD	0	2.70	0	33.61	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	0.0	0	SD	0	15.41	0	33.22	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	10.0	0	SD	0	15.35	0	33.22	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	20.0	0	SD	0	11.74	0	33.29	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	30.0	0	SD	0	5.28	0	33.31	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	50.0	0	SD	0	3.82	0	33.29	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	75.0	0	SD	0	4.56	0	33.36	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	100.0	0	SD	0	3.42	0	33.51	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	150.0	0	SD	0	3.89	0	33.61	0
@7568__1969779	009	B	08/23/1969	01:10	159.1700	44.5000	0	200.0	0	SD	0	4.52	0	33.78	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	0.0	0	SD	0	15.89	0	33.49	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	10.0	0	SD	0	15.79	0	33.49	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	20.0	0	SD	0	15.86	0	33.48	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	30.0	0	SD	0	13.66	0	33.82	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	50.0	0	SD	0	11.06	0	34.04	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	75.0	0	SD	0	8.68	0	34.09	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	100.0	0	SD	0	7.23	0	33.91	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	150.0	0	SD	0	4.26	0	33.79	0
@7568__1969779	010	B	08/23/1969	04:52	159.1700	44.0000	0	200.0	0	SD	0	4.81	0	33.66	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	0.0	0	SD	0	15.08	0	32.95	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	10.0	0	SD	0	14.73		32.99	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	20.0	0	SD	0	6.84		32.95	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	30.0	0	SD	0	4.42	0	33.01	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	50.0	0	SD	0	2.01	0	33.11	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	75.0	0	SD	0	1.45	0	33.31	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	100.0	0	SD	0	2.74	0	33.42	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	150.0	0	SD	0	2.48	0	33.49	0
@7568__1969779	011	B	08/24/1969	05:00	157.8000	44.0000	0	200.0	0	SD	0	2.64	0	33.61	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	0.0	0	SD	0	15.49	0	33.04	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	10.0	0	SD	0	15.06	0	33.06	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	20.0	0	SD	0	15.01		33.13	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	30.0	0	SD	0	7.90		33.15	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	50.0	0	SD	0	3.66	0	33.13	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	75.0	0	SD	0	1.73	0	33.22	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	100.0	0	SD	0	2.33	0	33.35	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	150.0	0	SD	0	2.49	0	33.46	0
@7568__1969779	012	B	08/24/1969	08:15	157.8000	44.5000	0	200.0	0	SD	0	3.14	0	33.68	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	0.0	0	SD	0	13.47	0	32.77	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	10.0	0	SD	0	13.05	0	32.75	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	20.0	0	SD	0	7.64	0	33.03	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	30.0	0	SD	0	5.00	0	33.11	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	50.0	0	SD	0	2.74	0	33.28	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	100.0	0	SD	0	2.70	0	33.35	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	150.0	0	SD	0	2.60	0	33.42	0
@7568__1969779	013	B	08/24/1969	13:30	157.8000	45.0200	0	200.0	0	SD	0	2.79	0	33.53	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	0.0	0	SD	0	13.06	0	32.63	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	10.0	0	SD	0	12.85	0	32.65	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	20.0	0	SD	0	9.58	0	32.75	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	30.0	0	SD	0	6.88	0	32.88	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	50.0	0	SD	0	2.24	0	33.01	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	75.0	0	SD	0	0.92	0	33.10	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	100.0	0	SD	0	0.90	0	33.15	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	150.0	0	SD	0	2.20	0	33.48	0
@7568__1969779	014	B	08/24/1969	17:34	157.8000	45.5700	0	200.0	0	SD	0	3.11	0	33.75	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	0.0	0	SD	0	12.46	0	32.68	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	10.0	0	SD	0	11.36	0	32.74	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	20.0	0	SD	0	4.90	0	32.97	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	30.0	0	SD	0	3.30	0	33.03	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	50.0	0	SD	0	2.46	0	33.04	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	75.0	0	SD	0	1.40	0	33.08	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	100.0	0	SD	0	1.03	0	33.13	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	150.0	0	SD	0	1.94	0	33.57	0
@7568__1969779	015	B	08/24/1969	20:55	157.8000	46.1200	0	200.0	0	SD	0	3.17	0	33.77	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	0.0	0	SD	0	12.36	0	32.63	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	10.0	0	SD	0	12.20		32.68	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	20.0	0	SD	0	4.98		33.11	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	30.0	0	SD	0	3.28	0	33.08	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	50.0	0	SD	0	2.24	0	33.08	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	75.0	0	SD	0	1.36	0	33.19	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	100.0	0	SD	0	1.01	0	33.49	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	150.0	0	SD	0	2.18	0	33.64	0
@7568__1969779	016	B	08/25/1969	00:19	157.8000	46.6700	0	200.0	0	SD	0	3.46	0	33.86	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	0.0	0	SD	0	12.15	0	32.65	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	10.0	0	SD	0	11.97	0	32.68	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	20.0	0	SD	0	7.25	0	32.86	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	30.0	0	SD	0	4.38	0	32.94	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	50.0	0	SD	0	2.38	0	33.04	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	75.0	0	SD	0	1.21	0	33.11	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	100.0	0	SD	0	1.03	0	33.15	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	150.0	0	SD	0	1.37	0	33.44	0
@7568__1969779	017	B	08/25/1969	03:00	157.8000	47.0000	0	200.0	0	SD	0	3.46	0	33.78	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	0.0	0	SD	0	12.36	0	32.59	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	10.0	0	SD	0	11.06	0	32.70	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	20.0	0	SD	0	5.28	0	32.94	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	30.0	0	SD	0	3.72	0	32.97	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	50.0	0	SD	0	2.76	0	33.01	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	75.0	0	SD	0	1.74	0	33.06	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	100.0	0	SD	0	1.12	0	33.08	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	150.0	0	SD	0	1.22	0	33.46	0
@7568__1969779	018	B	08/26/1969	07:55	156.3000	46.0000	0	200.0	0	SD	0	3.05	0	33.69	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	0.0	0	SD	0	11.86	0	32.63	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	10.0	0	SD	0	11.67	0	32.75	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	20.0	0	SD	0	6.94	0	32.90	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	30.0	0	SD	0	4.54	0	33.01	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	50.0	0	SD	0	2.36	0	33.08	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	75.0	0	SD	0	1.44	0	33.10	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	100.0	0	SD	0	0.92	0	33.15	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	150.0	0	SD	0	2.06	0	33.51	0
@7568__1969779	019	B	08/26/1969	13:37	156.3000	45.5000	0	200.0	0	SD	0	3.06	0	33.75	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	0.0	0	SD	0	13.32	0	32.83	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	10.0	0	SD	0	12.78		32.81	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	20.0	0	SD	0	5.32		33.03	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	30.0	0	SD	0	3.04	0	33.06	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	50.0	0	SD	0	1.21	0	33.11	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	75.0	0	SD	0	1.01	0	33.19	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	100.0	0	SD	0	0.81	0	33.24	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	150.0	0	SD	0	2.64	0	33.58	0
@7568__1969779	020	B	08/26/1969	18:04	156.3000	45.0000	0	200.0	0	SD	0	3.16	0	33.78	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	0.0	0	SD	0	13.28	0	32.74	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	10.0	0	SD	0	13.18	0	32.77	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	20.0	0	SD	0	8.10	0	32.88	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	30.0	0	SD	0	5.18	0	32.99	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	50.0	0	SD	0	2.16	0	33.06	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	75.0	0	SD	0	0.86	0	33.08	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	100.0	0	SD	0	0.75	0	33.13	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	150.0	0	SD	0	1.80	0	33.49	0
@7568__1969779	021	B	08/26/1969	21:45	156.3000	44.5000	0	200.0	0	SD	0	3.10	0	33.69	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	0.0	0	SD	0	13.46	0	32.66	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	10.0	0	SD	0	13.44	0	32.74	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	20.0	0	SD	0	7.28	0	33.03	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	30.0	0	SD	0	3.32	0	33.06	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	50.0	0	SD	0	1.86	0	33.06	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	75.0	0	SD	0	0.98	0	33.10	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	100.0	0	SD	0	0.78	0	33.21	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	150.0	0	SD	0	1.93	0	33.46	0
@7568__1969779	022	B	08/27/1969	01:15	156.3000	44.0000	0	200.0	0	SD	0	2.36	0	33.66	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	0.0	0	SD	0	10.80	0	33.82	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	10.0	0	SD	0	10.76	0	33.84	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	20.0	0	SD	0	10.72	0	33.95	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	30.0	0	SD	0	9.80	0	33.95	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	50.0	0	SD	0	8.52	0	33.95	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	75.0	0	SD	0	7.82	0	34.02	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	100.0	0	SD	0	7.46	0	34.04	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	150.0	0	SD	0	6.53	0	33.95	0
@7568__1971780	001	B	06/30/1971	19:25	159.3000	44.0000	0	200.0	0	SD	0	4.58	0	33.77	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	0.0	0	SD	0	10.00	0	33.33	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	10.0	0	SD	0	9.91	0	33.33	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	20.0	0	SD	0	10.69	0	33.95	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	30.0	0	SD	0	10.26	0	33.89	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	50.0	0	SD	0	8.83	0	33.86	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	75.0	0	SD	0	7.31	0	33.86	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	100.0	0	SD	0	7.14	0	33.98	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	150.0	0	SD	0	5.29	0	33.77	0
@7568__1971780	002	B	06/30/1971	23:00	159.3000	44.5000	0	200.0	0	SD	0	5.06	0	33.77	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	0.0	0	SD	0	8.60	0	33.06	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	10.0	0	SD	0	8.49	0	33.04	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	20.0	0	SD	0	8.49	0	33.24	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	30.0	0	SD	0	8.82	0	33.53	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	50.0	0	SD	0	6.71	0	33.49	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	75.0	0	SD	0	2.98	0	33.22	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	100.0	0	SD	0	3.72	0	33.48	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	150.0	0	SD	0	2.80	0	33.53	0
@7568__1971781	001	B	07/01/1971	02:34	159.3000	45.0000	0	200.0	0	SD	0	2.54	0	33.61	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	0.0	0	SD	0	7.20	0	32.90	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	10.0	0	SD	0	7.12	0	32.90	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	20.0	0	SD	0	6.68	0	32.90	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	30.0	0	SD	0	5.75	0	32.99	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	50.0	0	SD	0	3.22	0	32.99	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	75.0	0	SD	0	2.03	0	33.03	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	100.0	0	SD	0	2.03	0	33.04	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	150.0	0	SD	0	2.01	0	33.46	0
@7568__1971781	002	B	07/01/1971	06:30	159.3000	45.5000	0	200.0	0	SD	0	2.92	0	33.77	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	0.0	0	SD	0	6.90	0	32.88	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	10.0	0	SD	0	6.84	0	32.90	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	20.0	0	SD	0	5.56	0	32.97	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	30.0	0	SD	0	4.85	0	32.95	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	50.0	0	SD	0	2.86	0	33.06	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	75.0	0	SD	0	2.02	0	33.10	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	100.0	0	SD	0	2.38	0	33.17	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	150.0	0	SD	0	2.51	0	33.60	0
@7568__1971781	003	B	07/01/1971	09:40	159.3000	46.0000	0	200.0	0	SD	0	3.04	0	33.79	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	0.0	0	SD	0	7.90	0	33.03	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	10.0	0	SD	0	7.83	0	33.03	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	20.0	0	SD	0	7.89	0	33.03	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	30.0	0	SD	0	6.76	0	33.10	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	50.0	0	SD	0	2.24	0	33.10	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	75.0	0	SD	0	2.00	0	33.17	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	100.0	0	SD	0	2.31	0	33.26	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	150.0	0	SD	0	2.02	0	33.44	0
@7568__1971781	004	B	07/01/1971	19:10	157.8800	45.0000	0	200.0	0	SD	0	2.48	0	33.73	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	0.0	0	SD	0	8.19	0	33.08	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	10.0	0	SD	0	8.10	0	33.08	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	20.0	0	SD	0	8.08	0	33.08	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	30.0	0	SD	0	7.56	0	33.22	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	50.0	0	SD	0	4.00	0	33.24	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	75.0	0	SD	0	2.89	0	33.26	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	100.0	0	SD	0	3.51	0	33.51	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	150.0	0	SD	0	3.10	0	33.68	0
@7568__1971781	005	B	07/01/1971	23:19	157.8800	44.5000	0	200.0	0	SD	0	2.50	0	33.73	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	0.0	0	SD	0	8.10	0	33.06	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	10.0	0	SD	0	7.80	0	33.06	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	20.0	0	SD	0	7.64	0	33.10	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	30.0	0	SD	0	7.10	0	33.10	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	50.0	0	SD	0	4.38	0	33.10	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	75.0	0	SD	0	4.27	0	33.42	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	100.0	0	SD	0	3.49	0	33.51	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	150.0	0	SD	0	3.07	0	33.66	0
@7568__1971781	006	B	07/02/1971	01:45	157.8800	44.0000	0	200.0	0	SD	0	2.60	0	33.69	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	0.0	0	SD	0	11.10	0	33.13	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	10.0	0	SD	0	10.98	0	33.13	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	20.0	0	SD	0	10.58	0	33.79	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	30.0	0	SD	0	8.12	0	33.69	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	50.0	0	SD	0	5.10	0	33.48	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	75.0	0	SD	0	3.94	0	33.51	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	100.0	0	SD	0	3.79	0	33.54	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	150.0	0	SD	0	3.28	0	33.53	0
@7568__1971781	007	B	07/04/1971	08:19	156.5500	44.0000	0	200.0	0	SD	0	2.18	0	33.51	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	0.0	0	SD	0	9.60	0	32.92	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	10.0	0	SD	0	9.22	0	32.92	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	20.0	0	SD	0	7.85	0	32.88	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	30.0	0	SD	0	4.21	0	32.99	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	50.0	0	SD	0	2.06	0	33.03	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	75.0	0	SD	0	1.84	0	33.13	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	100.0	0	SD	0	1.47	0	33.21	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	150.0	0	SD	0	1.98	0	33.54	0
@7568__1971781	008	B	07/04/1971	12:00	156.5500	44.5000	0	200.0	0	SD	0	2.40	0	33.61	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	0.0	0	SD	0	8.30	0	32.84	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	10.0	0	SD	0	8.19	0	32.84	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	20.0	0	SD	0	6.24	0	32.95	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	30.0	0	SD	0	3.40	0	33.01	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	50.0	0	SD	0	2.03	0	33.06	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	75.0	0	SD	0	2.10	0	33.10	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	100.0	0	SD	0	1.78	0	33.21	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	150.0	0	SD	0	2.11	0	33.48	0
@7568__1971781	009	B	07/04/1971	16:49	156.5500	45.0000	0	200.0	0	SD	0	2.94	0	33.79	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	0.0	0	SD	0	7.70	0	32.84	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	10.0	0	SD	0	7.67	0	32.90	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	20.0	0	SD	0	6.96	0	32.92	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	30.0	0	SD	0	6.15	0	32.94	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	50.0	0	SD	0	3.18	0	32.99	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	75.0	0	SD	0	1.80	0	33.06	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	100.0	0	SD	0	2.00	0	33.17	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	150.0	0	SD	0	2.50	0	33.42	0
@7568__1971781	010	B	07/04/1971	20:30	156.5500	45.5000	0	200.0	0	SD	0	2.92	0	33.68	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	0.0	0	SD	0	7.20	0	32.77	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	10.0	0	SD	0	7.20	0	32.79	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	20.0	0	SD	0	6.38	0	32.84	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	30.0	0	SD	0	5.36	0	32.92	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	50.0	0	SD	0	3.24	0	32.92	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	75.0	0	SD	0	1.50	0	32.95	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	100.0	0	SD	0	1.18	0	33.03	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	150.0	0	SD	0	2.65	0	33.58	0
@7568__1971781	011	B	07/05/1971	00:19	156.5500	46.0000	0	200.0	0	SD	0	3.26	0	33.75	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	0.0	0	SD	0	10.60	0	32.79	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	10.0	0	SD	0	10.54	0	32.79	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	20.0	0	SD	0	9.88	0	32.81	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	30.0	0	SD	0	6.14	0	32.97	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	50.0	0	SD	0	3.22	0	33.10	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	75.0	0	SD	0	1.76	0	33.13	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	100.0	0	SD	0	1.36	0	33.17	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	150.0	0	SD	0	2.18	0	33.33	0
@7568__1971782	001	B	08/06/1971	22:00	156.6000	45.7200	0	200.0	0	SD	0	2.20	0	33.53	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	0.0	0	SD	0	11.40	0	33.10	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	10.0	0	SD	0	10.44	0	33.11	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	20.0	0	SD	0	10.08	0	33.17	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	30.0	0	SD	0	8.19	0	33.19	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	50.0	0	SD	0	3.37	0	33.21	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	75.0	0	SD	0	4.19	0	33.36	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	100.0	0	SD	0	4.23	0	33.58	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	150.0	0	SD	0	2.98	0	33.69	0
@7568__1973783	001	B	07/12/1973	10:10	158.3300	44.0000	0	200.0	0	SD	0	3.44	0	33.77	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	0.0	0	SD	0	12.20	0	33.03	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	10.0	0	SD	0	11.80	0	33.26	0	6.57	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	20.0	0	SD	0	11.74	0	33.42	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	30.0	0	SD	0	8.98	0	33.36	0	6.91	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	50.0	0	SD	0	4.72	0	33.15	0	7.18	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	75.0	0	SD	0	3.86	0	33.22	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	100.0	0	SD	0	3.09	0	33.31	0	6.86	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	150.0	0	SD	0	3.28	0	33.39	0
@7568__1973783	002	B	07/12/1973	22:40	159.5300	44.9000	0	200.0	0	SD	0	2.74	0	33.54	0	3.78	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	0.0	0	SD	0	11.40	0	32.81	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	10.0	0	SD	0	9.90	0	32.84	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	20.0	0	SD	0	6.65	0	32.92	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	30.0	0	SD	0	5.59	0	32.99	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	50.0	0	SD	0	2.71	0	33.08	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	75.0	0	SD	0	1.70	0	33.10	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	100.0	0	SD	0	1.25	0	33.11	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	150.0	0	SD	0	2.02	0	33.31	0
@7568__1973783	003	B	07/13/1973	23:00	156.4000	44.6700	0	200.0	0	SD	0	2.84	0	33.58	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	0.7	0	BX	0	5.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	1.3	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	2.0	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	2.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	3.3	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	4.0	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	4.7	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	5.4	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	6.0	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	6.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	7.4	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	8.0	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	8.7	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	9.4	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	10.0	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	10.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	11.4	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	12.0	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	12.7	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	13.4	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	14.0	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	14.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	15.4	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	16.0	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	16.7	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	17.4	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	18.0	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	18.7	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	19.4	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	20.1	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	20.7	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	21.4	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	22.1	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	22.7	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	23.4	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	24.1	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	24.7	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	25.4	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	26.1	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	26.7	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	27.4	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	28.1	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	28.7	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	29.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	30.1	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	30.7	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	31.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	32.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	32.7	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	33.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	34.1	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	34.7	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	35.4	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	36.1	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	36.7	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	37.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	38.1	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	38.7	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	39.4	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	40.1	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	40.7	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	41.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	42.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	42.7	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	43.4	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	44.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	44.7	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	45.4	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	46.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	46.7	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	47.4	0	BX	0	2.85	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	48.1	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	48.7	0	BX	0	2.79	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	49.4	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	50.1	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	50.7	0	BX	0	2.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	51.4	0	BX	0	2.65	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	52.1	0	BX	0	2.59	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	52.7	0	BX	0	2.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	53.4	0	BX	0	2.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	54.0	0	BX	0	2.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	54.7	0	BX	0	1.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	55.4	0	BX	0	1.79	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	56.0	0	BX	0	1.65	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	56.7	0	BX	0	1.55	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	57.4	0	BX	0	1.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	58.0	0	BX	0	1.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	58.7	0	BX	0	1.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	59.4	0	BX	0	1.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	60.0	0	BX	0	1.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	60.7	0	BX	0	1.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	61.4	0	BX	0	1.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	62.0	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	62.7	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	63.4	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	64.0	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	64.7	0	BX	0	1.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	65.4	0	BX	0	1.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	66.0	0	BX	0	1.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	66.7	0	BX	0	1.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	67.4	0	BX	0	1.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	68.0	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	68.7	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	69.3	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	70.0	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	70.7	0	BX	0	1.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	71.3	0	BX	0	1.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	72.0	0	BX	0	1.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	72.7	0	BX	0	1.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	73.3	0	BX	0	1.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	74.0	0	BX	0	1.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	74.7	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	75.3	0	BX	0	1.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	76.0	0	BX	0	1.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	76.6	0	BX	0	1.01	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	77.3	0	BX	0	0.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	78.0	0	BX	0	0.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	78.6	0	BX	0	0.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	79.3	0	BX	0	0.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	80.0	0	BX	0	0.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	80.6	0	BX	0	0.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	81.3	0	BX	0	1.01	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	82.0	0	BX	0	1.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	82.6	0	BX	0	0.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	83.3	0	BX	0	1.01	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	83.9	0	BX	0	1.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	84.6	0	BX	0	1.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	85.3	0	BX	0	1.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	85.9	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	86.6	0	BX	0	1.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	87.3	0	BX	0	1.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	87.9	0	BX	0	1.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	88.6	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	89.3	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	89.9	0	BX	0	1.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	90.6	0	BX	0	1.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	91.2	0	BX	0	1.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	91.9	0	BX	0	1.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	92.6	0	BX	0	1.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	93.2	0	BX	0	1.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	93.9	0	BX	0	1.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	94.6	0	BX	0	1.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	95.2	0	BX	0	1.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	95.9	0	BX	0	0.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	96.5	0	BX	0	0.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	97.2	0	BX	0	0.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	97.9	0	BX	0	0.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	98.5	0	BX	0	0.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	99.2	0	BX	0	0.67	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	99.9	0	BX	0	0.62	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	100.5	0	BX	0	0.62	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	101.2	0	BX	0	0.63	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	101.8	0	BX	0	0.64	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	102.5	0	BX	0	0.67	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	103.2	0	BX	0	0.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	103.8	0	BX	0	0.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	104.5	0	BX	0	0.85	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	105.2	0	BX	0	0.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	105.8	0	BX	0	0.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	106.5	0	BX	0	0.85	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	107.1	0	BX	0	0.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	107.8	0	BX	0	0.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	108.5	0	BX	0	0.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	109.1	0	BX	0	0.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	109.8	0	BX	0	0.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	110.5	0	BX	0	0.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	111.1	0	BX	0	0.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	111.8	0	BX	0	0.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	112.4	0	BX	0	0.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	113.1	0	BX	0	0.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	113.8	0	BX	0	0.65	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	114.4	0	BX	0	0.63	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	115.1	0	BX	0	0.69	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	115.7	0	BX	0	0.69	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	116.4	0	BX	0	0.62	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	117.1	0	BX	0	0.51	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	117.7	0	BX	0	0.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	118.4	0	BX	0	0.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	119.0	0	BX	0	0.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	119.7	0	BX	0	0.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	120.4	0	BX	0	0.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	121.0	0	BX	0	0.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	121.7	0	BX	0	0.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	122.4	0	BX	0	0.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	123.0	0	BX	0	0.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	123.7	0	BX	0	0.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	124.3	0	BX	0	0.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	125.0	0	BX	0	0.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	125.7	0	BX	0	0.51	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	126.3	0	BX	0	0.52	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	127.0	0	BX	0	0.55	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	127.6	0	BX	0	0.57	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	128.3	0	BX	0	0.64	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	129.0	0	BX	0	0.67	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	129.6	0	BX	0	0.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	130.3	0	BX	0	0.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	130.9	0	BX	0	0.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	131.6	0	BX	0	0.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	132.3	0	BX	0	0.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	132.9	0	BX	0	0.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	133.6	0	BX	0	0.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	134.2	0	BX	0	0.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	134.9	0	BX	0	0.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	135.6	0	BX	0	0.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	136.2	0	BX	0	0.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	136.9	0	BX	0	0.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	137.5	0	BX	0	0.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	138.2	0	BX	0	1.01	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	138.9	0	BX	0	1.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	139.5	0	BX	0	1.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	140.2	0	BX	0	1.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	140.8	0	BX	0	1.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	141.5	0	BX	0	1.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	142.2	0	BX	0	1.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	142.8	0	BX	0	1.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	143.5	0	BX	0	1.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	144.1	0	BX	0	1.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	144.8	0	BX	0	1.32	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	145.5	0	BX	0	1.34	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	146.1	0	BX	0	1.34	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	146.8	0	BX	0	1.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	147.4	0	BX	0	1.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	148.1	0	BX	0	1.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	148.7	0	BX	0	1.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	149.4	0	BX	0	1.50	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	150.1	0	BX	0	1.54	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	150.7	0	BX	0	1.60	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	151.4	0	BX	0	1.63	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	152.0	0	BX	0	1.66	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	152.7	0	BX	0	1.68	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	153.4	0	BX	0	1.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	154.0	0	BX	0	1.79	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	154.7	0	BX	0	1.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	155.3	0	BX	0	2.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	156.0	0	BX	0	2.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	156.7	0	BX	0	2.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	157.3	0	BX	0	2.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	158.0	0	BX	0	2.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	158.6	0	BX	0	2.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	159.3	0	BX	0	2.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	159.9	0	BX	0	2.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	160.6	0	BX	0	2.33	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	161.3	0	BX	0	2.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	161.9	0	BX	0	2.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	162.6	0	BX	0	2.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	163.2	0	BX	0	2.59	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	163.9	0	BX	0	2.68	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	164.6	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	165.2	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	165.9	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	166.5	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	167.2	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	167.8	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	168.5	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	169.2	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	169.8	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	170.5	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	171.1	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	171.8	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	172.4	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	173.1	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	173.8	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	174.4	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	175.1	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	175.7	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	176.4	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	177.0	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	177.7	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	178.4	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	179.0	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	179.7	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	180.3	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	181.0	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	181.6	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	182.3	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	183.0	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	183.6	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	184.3	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	184.9	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	185.6	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	186.2	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	186.9	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	187.6	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	188.2	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	188.9	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	189.5	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	190.2	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	190.8	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	191.5	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	192.1	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	192.8	0	BX	0	3.32	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	193.5	0	BX	0	3.32	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	194.1	0	BX	0	3.33	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	194.8	0	BX	0	3.33	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	195.4	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	196.1	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	196.7	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	197.4	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	198.0	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	198.7	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	199.4	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	200.0	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	200.7	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	201.3	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	202.0	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	202.6	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	203.3	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	203.9	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	204.6	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	205.3	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	205.9	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	206.6	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	207.2	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	207.9	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	208.5	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	209.2	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	209.8	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	210.5	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	211.2	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	211.8	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	212.5	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	213.1	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	213.8	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	214.4	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	215.1	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	215.7	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	216.4	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	217.0	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	217.7	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	218.4	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	219.0	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	219.7	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	220.3	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	221.0	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	221.6	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	222.3	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	222.9	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	223.6	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	224.2	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	224.9	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	225.5	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	226.2	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	226.9	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	227.5	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	228.2	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	228.8	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	229.5	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	230.1	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	230.8	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	231.4	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	232.1	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	232.7	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	233.4	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	234.0	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	234.7	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	235.3	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	236.0	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	236.7	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	237.3	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	238.0	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	238.6	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	239.3	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	239.9	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	240.6	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	241.2	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	241.9	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	242.5	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	243.2	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	243.8	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	244.5	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	245.1	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	245.8	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	246.4	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	247.1	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	247.7	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	248.4	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	249.1	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	249.7	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	250.4	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	251.0	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	251.7	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	252.3	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	253.0	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	253.6	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	254.3	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	254.9	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	255.6	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	256.2	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	256.9	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	257.5	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	258.2	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	258.8	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	259.5	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	260.1	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	260.8	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	261.4	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	262.1	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	262.7	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	263.4	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	264.0	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	264.7	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	265.3	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	266.0	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	266.6	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	267.3	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	267.9	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	268.6	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	269.2	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	269.9	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	270.5	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	271.2	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	271.9	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	272.5	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	273.2	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	273.8	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	274.5	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	275.1	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	275.8	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	276.4	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	277.1	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	277.7	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	278.4	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	279.0	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	279.7	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	280.3	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	281.0	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	281.6	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	282.3	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	282.9	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	283.6	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	284.2	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	284.9	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	285.5	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	286.2	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	286.8	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	287.5	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	288.1	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	288.7	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	289.4	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	290.0	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	290.7	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	291.3	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	292.0	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	292.6	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	293.3	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	293.9	0	BX	0	3.47	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	294.6	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	295.2	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	295.9	0	BX	0	3.50	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	296.5	0	BX	0	3.50	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	297.2	0	BX	0	3.50	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	297.8	0	BX	0	3.49	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	298.5	0	BX	0	3.48	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	299.1	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	299.8	0	BX	0	3.46	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	300.4	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	301.1	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	301.7	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	302.4	0	BX	0	3.45	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	303.0	0	BX	0	3.44	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	303.7	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	304.3	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	305.0	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	305.6	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	306.3	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	306.9	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	307.6	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	308.2	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	308.9	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	309.5	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	310.2	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	310.8	0	BX	0	3.43	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	311.5	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	312.1	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	312.7	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	313.4	0	BX	0	3.42	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	314.0	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	314.7	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	315.3	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	316.0	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	316.6	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	317.3	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	317.9	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	318.6	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	319.2	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	319.9	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	320.5	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	321.2	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	321.8	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	322.5	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	323.1	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	323.8	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	324.4	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	325.0	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	325.7	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	326.3	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	327.0	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	327.6	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	328.3	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	328.9	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	329.6	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	330.2	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	330.9	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	331.5	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	332.2	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	332.8	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	333.5	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	334.1	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	334.7	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	335.4	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	336.0	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	336.7	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	337.3	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	338.0	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	338.6	0	BX	0	3.41	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	339.3	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	339.9	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	340.6	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	341.2	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	341.8	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	342.5	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	343.1	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	343.8	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	344.4	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	345.1	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	345.7	0	BX	0	3.40	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	346.4	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	347.0	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	347.7	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	348.3	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	348.9	0	BX	0	3.39	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	349.6	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	350.2	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	350.9	0	BX	0	3.38	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	351.5	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	352.2	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	352.8	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	353.5	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	354.1	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	354.8	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	355.4	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	356.0	0	BX	0	3.37	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	356.7	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	357.3	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	358.0	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	358.6	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	359.3	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	359.9	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	360.6	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	361.2	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	361.8	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	362.5	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	363.1	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	363.8	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	364.4	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	365.1	0	BX	0	3.36	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	365.7	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	366.4	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	367.0	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	367.6	0	BX	0	3.34	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	368.3	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	368.9	0	BX	0	3.35	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	369.6	0	BX	0	3.33	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	370.2	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	370.9	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	371.5	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	372.1	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	372.8	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	373.4	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	374.1	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	374.7	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	375.4	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	376.0	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	376.7	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	377.3	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	377.9	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	378.6	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	379.2	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	379.9	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	380.5	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	381.2	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	381.8	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	382.4	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	383.1	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	383.7	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	384.4	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	385.0	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	385.7	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	386.3	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	386.9	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	387.6	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	388.2	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	388.9	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	389.5	0	BX	0	3.31	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	390.1	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	390.8	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	391.4	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	392.1	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	392.7	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	393.4	0	BX	0	3.30	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	394.0	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	394.6	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	395.3	0	BX	0	3.29	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	395.9	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	396.6	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	397.2	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	397.9	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	398.5	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	399.1	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	399.8	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	400.4	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	401.1	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	401.7	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	402.3	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	403.0	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	403.6	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	404.3	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	404.9	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	405.6	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	406.2	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	406.8	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	407.5	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	408.1	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	408.8	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	409.4	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	410.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	410.7	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	411.3	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	412.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	412.6	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	413.2	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	413.9	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	414.5	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	415.2	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	415.8	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	416.4	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	417.1	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	417.7	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	418.4	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	419.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	419.6	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	420.3	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	420.9	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	421.6	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	422.2	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	422.8	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	423.5	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	424.1	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	424.8	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	425.4	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	426.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	426.7	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	427.3	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	428.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	428.6	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	429.2	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	429.9	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	430.5	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	431.2	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	431.8	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	432.4	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	433.1	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	433.7	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	434.4	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	435.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	435.6	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	436.3	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	436.9	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	437.6	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	438.2	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	438.8	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	439.5	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	440.1	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	440.8	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	441.4	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	442.0	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	442.7	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	443.3	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	443.9	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	444.6	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	445.2	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	445.9	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	446.5	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	447.1	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	447.8	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	448.4	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	449.1	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	449.7	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	450.3	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	451.0	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	451.6	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	452.2	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	452.9	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	453.5	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	454.2	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	454.8	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	455.4	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	456.1	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	456.7	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	457.3	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	458.0	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	458.6	0	BX	0	3.28	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	459.3	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	459.9	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	460.5	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	461.2	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	461.8	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	462.4	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	463.1	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	463.7	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	464.4	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	465.0	0	BX	0	3.27	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	465.6	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	466.3	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	466.9	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	467.5	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	468.2	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	468.8	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	469.5	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	470.1	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	470.7	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	471.4	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	472.0	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	472.6	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	473.3	0	BX	0	3.26	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	473.9	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	474.5	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	475.2	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	475.8	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	476.5	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	477.1	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	477.7	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	478.4	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	479.0	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	479.6	0	BX	0	3.25	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	480.3	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	480.9	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	481.5	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	482.2	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	482.8	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	483.4	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	484.1	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	484.7	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	485.4	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	486.0	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	486.6	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	487.3	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	487.9	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	488.5	0	BX	0	3.24	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	489.2	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	489.8	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	490.4	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	491.1	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	491.7	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	492.3	0	BX	0	3.23	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	493.0	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	493.6	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	494.3	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	494.9	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	495.5	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	496.2	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	496.8	0	BX	0	3.21	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	497.4	0	BX	0	3.22	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	498.1	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	498.7	0	BX	0	3.21	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	499.3	0	BX	0	3.21	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	500.0	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	500.6	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	501.2	0	BX	0	3.21	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	501.9	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	502.5	0	BX	0	3.21	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	503.1	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	503.8	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	504.4	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	505.0	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	505.7	0	BX	0	3.20	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	506.3	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	506.9	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	507.6	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	508.2	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	508.8	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	509.5	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	510.1	0	BX	0	3.19	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	510.7	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	511.4	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	512.0	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	512.6	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	513.3	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	513.9	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	514.5	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	515.2	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	515.8	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	516.4	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	517.1	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	517.7	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	518.3	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	519.0	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	519.6	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	520.2	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	520.9	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	521.5	0	BX	0	3.16	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	522.1	0	BX	0	3.16	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	522.8	0	BX	0	3.18	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	523.4	0	BX	0	3.17	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	524.0	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	524.7	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	525.3	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	525.9	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	526.6	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	527.2	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	527.8	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	528.5	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	529.1	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	529.7	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	530.4	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	531.0	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	531.6	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	532.3	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	532.9	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	533.5	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	534.2	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	534.8	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	535.4	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	536.1	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	536.7	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	537.3	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	538.0	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	538.6	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	539.2	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	539.9	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	540.5	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	541.1	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	541.7	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	542.4	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	543.0	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	543.6	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	544.3	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	544.9	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	545.5	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	546.2	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	546.8	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	547.4	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	548.1	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	548.7	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	549.3	0	BX	0	3.15	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	550.0	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	550.6	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	551.2	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	551.8	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	552.5	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	553.1	0	BX	0	3.14	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	553.7	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	554.4	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	555.0	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	555.6	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	556.3	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	556.9	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	557.5	0	BX	0	3.13	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	558.2	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	558.8	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	559.4	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	560.0	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	560.7	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	561.3	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	561.9	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	562.6	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	563.2	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	563.8	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	564.5	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	565.1	0	BX	0	3.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	565.7	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	566.3	0	BX	0	3.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	567.0	0	BX	0	3.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	567.6	0	BX	0	3.12	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	568.2	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	568.9	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	569.5	0	BX	0	3.11	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	570.1	0	BX	0	3.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	570.8	0	BX	0	3.10	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	571.4	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	572.0	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	572.6	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	573.3	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	573.9	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	574.5	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	575.2	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	575.8	0	BX	0	3.09	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	576.4	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	577.0	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	577.7	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	578.3	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	578.9	0	BX	0	3.08	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	579.6	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	580.2	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	580.8	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	581.5	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	582.1	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	582.7	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	583.3	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	584.0	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	584.6	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	585.2	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	585.9	0	BX	0	3.07	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	586.5	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	587.1	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	587.7	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	588.4	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	589.0	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	589.6	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	590.2	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	590.9	0	BX	0	3.06	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	591.5	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	592.1	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	592.8	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	593.4	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	594.0	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	594.6	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	595.3	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	595.9	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	596.5	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	597.2	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	597.8	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	598.4	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	599.0	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	599.7	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	600.3	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	600.9	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	601.5	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	602.2	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	602.8	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	603.4	0	BX	0	3.05	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	604.1	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	604.7	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	605.3	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	605.9	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	606.6	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	607.2	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	607.8	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	608.4	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	609.1	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	609.7	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	610.3	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	611.0	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	611.6	0	BX	0	3.04	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	612.2	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	612.8	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	613.5	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	614.1	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	614.7	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	615.3	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	616.0	0	BX	0	3.03	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	616.6	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	617.2	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	617.8	0	BX	0	3.02	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	618.5	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	619.1	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	619.7	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	620.3	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	621.0	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	621.6	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	622.2	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	622.9	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	623.5	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	624.1	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	624.7	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	625.4	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	626.0	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	626.6	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	627.2	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	627.9	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	628.5	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	629.1	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	629.7	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	630.4	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	631.0	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	631.6	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	632.2	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	632.9	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	633.5	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	634.1	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	634.7	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	635.4	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	636.0	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	636.6	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	637.2	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	637.9	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	638.5	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	639.1	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	639.7	0	BX	0	3.00	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	640.4	0	BX	0	2.99	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	641.0	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	641.6	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	642.2	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	642.9	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	643.5	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	644.1	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	644.7	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	645.4	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	646.0	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	646.6	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	647.2	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	647.8	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	648.5	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	649.1	0	BX	0	2.98	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	649.7	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	650.3	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	651.0	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	651.6	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	652.2	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	652.8	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	653.5	0	BX	0	2.97	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	654.1	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	654.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	655.3	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	656.0	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	656.6	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	657.2	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	657.8	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	658.5	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	659.1	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	659.7	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	660.3	0	BX	0	2.96	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	660.9	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	661.6	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	662.2	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	662.8	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	663.4	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	664.1	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	664.7	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	665.3	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	665.9	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	666.5	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	667.2	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	667.8	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	668.4	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	669.0	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	669.7	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	670.3	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	670.9	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	671.5	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	672.2	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	672.8	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	673.4	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	674.0	0	BX	0	2.94	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	674.6	0	BX	0	2.95	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	675.3	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	675.9	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	676.5	0	BX	0	2.93	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	677.1	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	677.7	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	678.4	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	679.0	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	679.6	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	680.2	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	680.9	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	681.5	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	682.1	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	682.7	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	683.3	0	BX	0	2.92	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	684.0	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	684.6	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	685.2	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	685.8	0	BX	0	2.91	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	686.5	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	687.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	687.7	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	688.3	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	688.9	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	689.6	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	690.2	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	690.8	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	691.4	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	692.0	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	692.7	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	693.3	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	693.9	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	694.5	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	695.1	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	695.8	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	696.4	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	697.0	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	697.6	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	698.2	0	BX	0	2.90	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	698.9	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	699.5	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	700.1	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	700.7	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	701.3	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	702.0	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	702.6	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	703.2	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	703.8	0	BX	0	2.89	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	704.4	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	705.1	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	705.7	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	706.3	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	706.9	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	707.5	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	708.2	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	708.8	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	709.4	0	BX	0	2.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	710.0	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	710.6	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	711.3	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	711.9	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	712.5	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	713.1	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	713.7	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	714.4	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	715.0	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	715.6	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	716.2	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	716.8	0	BX	0	2.88	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	717.5	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	718.1	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	718.7	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	719.3	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	719.9	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	720.5	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	721.2	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	721.8	0	BX	0	2.87	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	722.4	0	BX	0	2.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	723.0	0	BX	0	2.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	723.6	0	BX	0	2.86	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	724.3	0	BX	0	2.85	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	724.9	0	BX	0	2.85	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	725.5	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	726.1	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	726.7	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	727.4	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	728.0	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	728.6	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	729.2	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	729.8	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	730.4	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	731.1	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	731.7	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	732.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	732.9	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	733.5	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	734.2	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	734.8	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	735.4	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	736.0	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	736.6	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	737.2	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	737.9	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	738.5	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	739.1	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	739.7	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	740.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	740.9	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	741.6	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	742.2	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	742.8	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	743.4	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	744.0	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	744.6	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	745.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	745.9	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	746.5	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	747.1	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	747.7	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	748.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	749.0	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	749.6	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	750.2	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	750.8	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	751.4	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	752.0	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	752.7	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	753.3	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	753.9	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	754.5	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	755.1	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	755.7	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	756.4	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	757.0	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	757.6	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	758.2	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	758.8	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	759.4	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	760.1	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	760.7	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	761.3	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	761.9	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	762.5	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	763.1	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	763.8	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	764.4	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	765.0	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	765.6	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	766.2	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	766.8	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	767.4	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	768.1	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	768.7	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	769.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	769.9	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	770.5	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	771.1	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	771.8	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	772.4	0	BX	0	2.84	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	773.0	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	773.6	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	774.2	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	774.8	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	775.4	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	776.1	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	776.7	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	777.3	0	BX	0	2.83	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	777.9	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	778.5	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	779.1	0	BX	0	2.82	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	779.7	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	780.4	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	781.0	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	781.6	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	782.2	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	782.8	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	783.4	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	784.0	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	784.7	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	785.3	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	785.9	0	BX	0	2.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	786.5	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	787.1	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	787.7	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	788.3	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	789.0	0	BX	0	2.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	789.6	0	BX	0	2.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	790.2	0	BX	0	2.81	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	790.8	0	BX	0	2.80	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	791.4	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	792.0	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	792.6	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	793.2	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	793.9	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	794.5	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	795.1	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	795.7	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	796.3	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	796.9	0	BX	0	2.77	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	797.5	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	798.2	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	798.8	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	799.4	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	800.0	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	800.6	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	801.2	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	801.8	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	802.4	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	803.1	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	803.7	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	804.3	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	804.9	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	805.5	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	806.1	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	806.7	0	BX	0	2.76	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	807.3	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	808.0	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	808.6	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	809.2	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	809.8	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	810.4	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	811.0	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	811.6	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	812.2	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	812.9	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	813.5	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	814.1	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	814.7	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	815.3	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	815.9	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	816.5	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	817.1	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	817.7	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	818.4	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	819.0	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	819.6	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	820.2	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	820.8	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	821.4	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	822.0	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	822.6	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	823.3	0	BX	0	2.75	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	823.9	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	824.5	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	825.1	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	825.7	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	826.3	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	826.9	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	827.5	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	828.1	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	828.8	0	BX	0	2.74	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	829.4	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	830.0	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	830.6	0	BX	0	2.73	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	831.2	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	831.8	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	832.4	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	833.0	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	833.6	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	834.2	0	BX	0	2.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	834.9	0	BX	0	2.72	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	835.5	0	BX	0	2.71	0
@7668__2001784	001	C	05/29/2001	06:31	157.5000	45.6000	0	836.1	0	BX	0	2.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	0.7	0	BX	0	10.99	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	1.3	0	BX	0	10.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	2.0	0	BX	0	10.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	2.7	0	BX	0	10.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	3.3	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	4.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	4.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	5.4	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	6.0	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	6.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	7.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	8.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	8.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	9.4	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	10.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	10.7	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	11.4	0	BX	0	10.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	12.0	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	12.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	13.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	14.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	14.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	15.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	16.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	16.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	17.4	0	BX	0	10.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	18.0	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	18.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	19.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	20.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	20.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	21.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	22.1	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	22.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	23.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	24.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	24.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	25.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	26.1	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	26.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	27.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	28.1	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	28.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	29.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	30.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	30.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	31.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	32.1	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	32.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	33.4	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	34.1	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	34.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	35.4	0	BX	0	10.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	36.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	36.7	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	37.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	38.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	38.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	39.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	40.1	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	40.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	41.4	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	42.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	42.7	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	43.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	44.1	0	BX	0	10.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	44.7	0	BX	0	10.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	45.4	0	BX	0	10.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	46.1	0	BX	0	10.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	46.7	0	BX	0	10.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	47.4	0	BX	0	10.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	48.1	0	BX	0	10.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	48.7	0	BX	0	10.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	49.4	0	BX	0	9.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	50.1	0	BX	0	8.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	50.7	0	BX	0	7.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	51.4	0	BX	0	6.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	52.1	0	BX	0	6.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	52.7	0	BX	0	6.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	53.4	0	BX	0	6.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	54.0	0	BX	0	6.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	54.7	0	BX	0	6.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	55.4	0	BX	0	6.32	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	56.0	0	BX	0	6.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	56.7	0	BX	0	6.32	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	57.4	0	BX	0	6.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	58.0	0	BX	0	6.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	58.7	0	BX	0	6.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	59.4	0	BX	0	6.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	60.0	0	BX	0	6.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	60.7	0	BX	0	6.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	61.4	0	BX	0	6.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	62.0	0	BX	0	6.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	62.7	0	BX	0	6.06	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	63.4	0	BX	0	6.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	64.0	0	BX	0	6.02	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	64.7	0	BX	0	5.99	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	65.4	0	BX	0	5.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	66.0	0	BX	0	5.97	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	66.7	0	BX	0	5.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	67.4	0	BX	0	6.00	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	68.0	0	BX	0	5.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	68.7	0	BX	0	5.95	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	69.3	0	BX	0	5.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	70.0	0	BX	0	5.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	70.7	0	BX	0	5.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	71.3	0	BX	0	5.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	72.0	0	BX	0	5.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	72.7	0	BX	0	5.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	73.3	0	BX	0	5.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	74.0	0	BX	0	5.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	74.7	0	BX	0	5.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	75.3	0	BX	0	5.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	76.0	0	BX	0	5.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	76.6	0	BX	0	5.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	77.3	0	BX	0	5.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	78.0	0	BX	0	5.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	78.6	0	BX	0	4.93	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	79.3	0	BX	0	4.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	80.0	0	BX	0	4.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	80.6	0	BX	0	4.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	81.3	0	BX	0	4.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	82.0	0	BX	0	4.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	82.6	0	BX	0	4.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	83.3	0	BX	0	4.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	83.9	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	84.6	0	BX	0	4.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	85.3	0	BX	0	4.08	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	85.9	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	86.6	0	BX	0	4.01	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	87.3	0	BX	0	4.01	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	87.9	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	88.6	0	BX	0	4.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	89.3	0	BX	0	4.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	89.9	0	BX	0	4.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	90.6	0	BX	0	4.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	91.2	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	91.9	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	92.6	0	BX	0	4.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	93.2	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	93.9	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	94.6	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	95.2	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	95.9	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	96.5	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	97.2	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	97.9	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	98.5	0	BX	0	4.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	99.2	0	BX	0	4.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	99.9	0	BX	0	4.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	100.5	0	BX	0	4.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	101.2	0	BX	0	4.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	101.8	0	BX	0	4.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	102.5	0	BX	0	4.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	103.2	0	BX	0	4.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	103.8	0	BX	0	4.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	104.5	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	105.2	0	BX	0	4.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	105.8	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	106.5	0	BX	0	4.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	107.1	0	BX	0	4.03	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	107.8	0	BX	0	3.97	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	108.5	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	109.1	0	BX	0	4.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	109.8	0	BX	0	4.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	110.5	0	BX	0	4.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	111.1	0	BX	0	4.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	111.8	0	BX	0	4.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	112.4	0	BX	0	4.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	113.1	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	113.8	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	114.4	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	115.1	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	115.7	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	116.4	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	117.1	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	117.7	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	118.4	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	119.0	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	119.7	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	120.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	121.0	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	121.7	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	122.4	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	123.0	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	123.7	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	124.3	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	125.0	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	125.7	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	126.3	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	127.0	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	127.6	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	128.3	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	129.0	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	129.6	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	130.3	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	130.9	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	131.6	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	132.3	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	132.9	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	133.6	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	134.2	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	134.9	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	135.6	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	136.2	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	136.9	0	BX	0	3.94	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	137.5	0	BX	0	3.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	138.2	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	138.9	0	BX	0	4.06	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	139.5	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	140.2	0	BX	0	4.07	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	140.8	0	BX	0	4.06	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	141.5	0	BX	0	4.06	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	142.2	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	142.8	0	BX	0	4.07	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	143.5	0	BX	0	4.06	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	144.1	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	144.8	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	145.5	0	BX	0	4.05	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	146.1	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	146.8	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	147.4	0	BX	0	4.03	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	148.1	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	148.7	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	149.4	0	BX	0	4.04	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	150.1	0	BX	0	4.01	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	150.7	0	BX	0	4.02	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	151.4	0	BX	0	4.02	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	152.0	0	BX	0	4.01	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	152.7	0	BX	0	3.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	153.4	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	154.0	0	BX	0	4.00	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	154.7	0	BX	0	4.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	155.3	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	156.0	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	156.7	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	157.3	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	158.0	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	158.6	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	159.3	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	159.9	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	160.6	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	161.3	0	BX	0	4.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	161.9	0	BX	0	4.03	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	162.6	0	BX	0	3.99	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	163.2	0	BX	0	3.95	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	163.9	0	BX	0	3.93	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	164.6	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	165.2	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	165.9	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	166.5	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	167.2	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	167.8	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	168.5	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	169.2	0	BX	0	3.86	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	169.8	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	170.5	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	171.1	0	BX	0	3.86	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	171.8	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	172.4	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	173.1	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	173.8	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	174.4	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	175.1	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	175.7	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	176.4	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	177.0	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	177.7	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	178.4	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	179.0	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	179.7	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	180.3	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	181.0	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	181.6	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	182.3	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	183.0	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	183.6	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	184.3	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	184.9	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	185.6	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	186.2	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	186.9	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	187.6	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	188.2	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	188.9	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	189.5	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	190.2	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	190.8	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	191.5	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	192.1	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	192.8	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	193.5	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	194.1	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	194.8	0	BX	0	3.86	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	195.4	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	196.1	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	196.7	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	197.4	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	198.0	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	198.7	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	199.4	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	200.0	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	200.7	0	BX	0	3.94	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	201.3	0	BX	0	3.95	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	202.0	0	BX	0	3.94	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	202.6	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	203.3	0	BX	0	3.93	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	203.9	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	204.6	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	205.3	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	205.9	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	206.6	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	207.2	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	207.9	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	208.5	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	209.2	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	209.8	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	210.5	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	211.2	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	211.8	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	212.5	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	213.1	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	213.8	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	214.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	215.1	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	215.7	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	216.4	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	217.0	0	BX	0	3.73	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	217.7	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	218.4	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	219.0	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	219.7	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	220.3	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	221.0	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	221.6	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	222.3	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	222.9	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	223.6	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	224.2	0	BX	0	3.95	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	224.9	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	225.5	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	226.2	0	BX	0	3.98	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	226.9	0	BX	0	3.97	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	227.5	0	BX	0	3.96	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	228.2	0	BX	0	3.94	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	228.8	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	229.5	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	230.1	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	230.8	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	231.4	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	232.1	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	232.7	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	233.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	234.0	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	234.7	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	235.3	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	236.0	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	236.7	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	237.3	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	238.0	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	238.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	239.3	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	239.9	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	240.6	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	241.2	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	241.9	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	242.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	243.2	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	243.8	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	244.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	245.1	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	245.8	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	246.4	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	247.1	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	247.7	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	248.4	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	249.1	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	249.7	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	250.4	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	251.0	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	251.7	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	252.3	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	253.0	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	253.6	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	254.3	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	254.9	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	255.6	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	256.2	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	256.9	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	257.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	258.2	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	258.8	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	259.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	260.1	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	260.8	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	261.4	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	262.1	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	262.7	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	263.4	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	264.0	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	264.7	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	265.3	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	266.0	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	266.6	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	267.3	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	267.9	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	268.6	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	269.2	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	269.9	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	270.5	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	271.2	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	271.9	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	272.5	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	273.2	0	BX	0	3.54	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	273.8	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	274.5	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	275.1	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	275.8	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	276.4	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	277.1	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	277.7	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	278.4	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	279.0	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	279.7	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	280.3	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	281.0	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	281.6	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	282.3	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	282.9	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	283.6	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	284.2	0	BX	0	3.54	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	284.9	0	BX	0	3.54	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	285.5	0	BX	0	3.54	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	286.2	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	286.8	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	287.5	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	288.1	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	288.7	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	289.4	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	290.0	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	290.7	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	291.3	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	292.0	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	292.6	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	293.3	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	293.9	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	294.6	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	295.2	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	295.9	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	296.5	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	297.2	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	297.8	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	298.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	299.1	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	299.8	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	300.4	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	301.1	0	BX	0	3.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	301.7	0	BX	0	3.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	302.4	0	BX	0	3.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	303.0	0	BX	0	3.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	303.7	0	BX	0	3.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	304.3	0	BX	0	3.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	305.0	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	305.6	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	306.3	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	306.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	307.6	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	308.2	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	308.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	309.5	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	310.2	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	310.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	311.5	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	312.1	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	312.7	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	313.4	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	314.0	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	314.7	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	315.3	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	316.0	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	316.6	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	317.3	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	317.9	0	BX	0	3.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	318.6	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	319.2	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	319.9	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	320.5	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	321.2	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	321.8	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	322.5	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	323.1	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	323.8	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	324.4	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	325.0	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	325.7	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	326.3	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	327.0	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	327.6	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	328.3	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	328.9	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	329.6	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	330.2	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	330.9	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	331.5	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	332.2	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	332.8	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	333.5	0	BX	0	3.52	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	334.1	0	BX	0	3.54	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	334.7	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	335.4	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	336.0	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	336.7	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	337.3	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	338.0	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	338.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	339.3	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	339.9	0	BX	0	3.73	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	340.6	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	341.2	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	341.8	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	342.5	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	343.1	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	343.8	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	344.4	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	345.1	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	345.7	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	346.4	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	347.0	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	347.7	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	348.3	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	348.9	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	349.6	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	350.2	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	350.9	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	351.5	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	352.2	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	352.8	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	353.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	354.1	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	354.8	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	355.4	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	356.0	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	356.7	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	357.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	358.0	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	358.6	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	359.3	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	359.9	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	360.6	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	361.2	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	361.8	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	362.5	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	363.1	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	363.8	0	BX	0	3.84	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	364.4	0	BX	0	3.85	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	365.1	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	365.7	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	366.4	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	367.0	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	367.6	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	368.3	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	368.9	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	369.6	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	370.2	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	370.9	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	371.5	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	372.1	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	372.8	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	373.4	0	BX	0	3.88	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	374.1	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	374.7	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	375.4	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	376.0	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	376.7	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	377.3	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	377.9	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	378.6	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	379.2	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	379.9	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	380.5	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	381.2	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	381.8	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	382.4	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	383.1	0	BX	0	3.92	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	383.7	0	BX	0	3.91	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	384.4	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	385.0	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	385.7	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	386.3	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	386.9	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	387.6	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	388.2	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	388.9	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	389.5	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	390.1	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	390.8	0	BX	0	3.90	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	391.4	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	392.1	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	392.7	0	BX	0	3.89	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	393.4	0	BX	0	3.87	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	394.0	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	394.6	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	395.3	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	395.9	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	396.6	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	397.2	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	397.9	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	398.5	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	399.1	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	399.8	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	400.4	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	401.1	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	401.7	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	402.3	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	403.0	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	403.6	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	404.3	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	404.9	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	405.6	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	406.2	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	406.8	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	407.5	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	408.1	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	408.8	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	409.4	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	410.0	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	410.7	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	411.3	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	412.0	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	412.6	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	413.2	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	413.9	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	414.5	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	415.2	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	415.8	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	416.4	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	417.1	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	417.7	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	418.4	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	419.0	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	419.6	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	420.3	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	420.9	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	421.6	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	422.2	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	422.8	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	423.5	0	BX	0	3.81	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	424.1	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	424.8	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	425.4	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	426.0	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	426.7	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	427.3	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	428.0	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	428.6	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	429.2	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	429.9	0	BX	0	3.83	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	430.5	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	431.2	0	BX	0	3.82	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	431.8	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	432.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	433.1	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	433.7	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	434.4	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	435.0	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	435.6	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	436.3	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	436.9	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	437.6	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	438.2	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	438.8	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	439.5	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	440.1	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	440.8	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	441.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	442.0	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	442.7	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	443.3	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	443.9	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	444.6	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	445.2	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	445.9	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	446.5	0	BX	0	3.80	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	447.1	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	447.8	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	448.4	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	449.1	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	449.7	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	450.3	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	451.0	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	451.6	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	452.2	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	452.9	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	453.5	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	454.2	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	454.8	0	BX	0	3.79	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	455.4	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	456.1	0	BX	0	3.78	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	456.7	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	457.3	0	BX	0	3.77	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	458.0	0	BX	0	3.76	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	458.6	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	459.3	0	BX	0	3.75	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	459.9	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	460.5	0	BX	0	3.74	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	461.2	0	BX	0	3.73	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	461.8	0	BX	0	3.73	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	462.4	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	463.1	0	BX	0	3.72	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	463.7	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	464.4	0	BX	0	3.71	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	465.0	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	465.6	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	466.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	466.9	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	467.5	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	468.2	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	468.8	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	469.5	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	470.1	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	470.7	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	471.4	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	472.0	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	472.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	473.3	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	473.9	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	474.5	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	475.2	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	475.8	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	476.5	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	477.1	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	477.7	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	478.4	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	479.0	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	479.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	480.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	480.9	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	481.5	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	482.2	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	482.8	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	483.4	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	484.1	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	484.7	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	485.4	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	486.0	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	486.6	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	487.3	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	487.9	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	488.5	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	489.2	0	BX	0	3.70	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	489.8	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	490.4	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	491.1	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	491.7	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	492.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	493.0	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	493.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	494.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	494.9	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	495.5	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	496.2	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	496.8	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	497.4	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	498.1	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	498.7	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	499.3	0	BX	0	3.69	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	500.0	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	500.6	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	501.2	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	501.9	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	502.5	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	503.1	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	503.8	0	BX	0	3.68	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	504.4	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	505.0	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	505.7	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	506.3	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	506.9	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	507.6	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	508.2	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	508.8	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	509.5	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	510.1	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	510.7	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	511.4	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	512.0	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	512.6	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	513.3	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	513.9	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	514.5	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	515.2	0	BX	0	3.67	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	515.8	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	516.4	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	517.1	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	517.7	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	518.3	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	519.0	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	519.6	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	520.2	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	520.9	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	521.5	0	BX	0	3.66	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	522.1	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	522.8	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	523.4	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	524.0	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	524.7	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	525.3	0	BX	0	3.65	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	525.9	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	526.6	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	527.2	0	BX	0	3.64	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	527.8	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	528.5	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	529.1	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	529.7	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	530.4	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	531.0	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	531.6	0	BX	0	3.63	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	532.3	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	532.9	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	533.5	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	534.2	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	534.8	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	535.4	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	536.1	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	536.7	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	537.3	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	538.0	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	538.6	0	BX	0	3.62	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	539.2	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	539.9	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	540.5	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	541.1	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	541.7	0	BX	0	3.61	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	542.4	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	543.0	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	543.6	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	544.3	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	544.9	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	545.5	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	546.2	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	546.8	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	547.4	0	BX	0	3.60	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	548.1	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	548.7	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	549.3	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	550.0	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	550.6	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	551.2	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	551.8	0	BX	0	3.59	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	552.5	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	553.1	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	553.7	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	554.4	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	555.0	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	555.6	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	556.3	0	BX	0	3.58	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	556.9	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	557.5	0	BX	0	3.57	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	558.2	0	BX	0	3.56	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	558.8	0	BX	0	3.55	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	559.4	0	BX	0	3.52	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	560.0	0	BX	0	3.52	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	560.7	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	561.3	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	561.9	0	BX	0	3.52	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	562.6	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	563.2	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	563.8	0	BX	0	3.52	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	564.5	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	565.1	0	BX	0	3.51	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	565.7	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	566.3	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	567.0	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	567.6	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	568.2	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	568.9	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	569.5	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	570.1	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	570.8	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	571.4	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	572.0	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	572.6	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	573.3	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	573.9	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	574.5	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	575.2	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	575.8	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	576.4	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	577.0	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	577.7	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	578.3	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	578.9	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	579.6	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	580.2	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	580.8	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	581.5	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	582.1	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	582.7	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	583.3	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	584.0	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	584.6	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	585.2	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	585.9	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	586.5	0	BX	0	3.50	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	587.1	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	587.7	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	588.4	0	BX	0	3.49	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	589.0	0	BX	0	3.48	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	589.6	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	590.2	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	590.9	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	591.5	0	BX	0	3.47	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	592.1	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	592.8	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	593.4	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	594.0	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	594.6	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	595.3	0	BX	0	3.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	595.9	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	596.5	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	597.2	0	BX	0	3.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	597.8	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	598.4	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	599.0	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	599.7	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	600.3	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	600.9	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	601.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	602.2	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	602.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	603.4	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	604.1	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	604.7	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	605.3	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	605.9	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	606.6	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	607.2	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	607.8	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	608.4	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	609.1	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	609.7	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	610.3	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	611.0	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	611.6	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	612.2	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	612.8	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	613.5	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	614.1	0	BX	0	3.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	614.7	0	BX	0	3.44	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	615.3	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	616.0	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	616.6	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	617.2	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	617.8	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	618.5	0	BX	0	3.46	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	619.1	0	BX	0	3.45	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	619.7	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	620.3	0	BX	0	3.43	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	621.0	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	621.6	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	622.2	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	622.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	623.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	624.1	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	624.7	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	625.4	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	626.0	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	626.6	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	627.2	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	627.9	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	628.5	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	629.1	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	629.7	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	630.4	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	631.0	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	631.6	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	632.2	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	632.9	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	633.5	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	634.1	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	634.7	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	635.4	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	636.0	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	636.6	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	637.2	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	637.9	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	638.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	639.1	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	639.7	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	640.4	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	641.0	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	641.6	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	642.2	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	642.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	643.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	644.1	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	644.7	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	645.4	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	646.0	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	646.6	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	647.2	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	647.8	0	BX	0	3.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	648.5	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	649.1	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	649.7	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	650.3	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	651.0	0	BX	0	3.36	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	651.6	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	652.2	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	652.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	653.5	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	654.1	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	654.7	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	655.3	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	656.0	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	656.6	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	657.2	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	657.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	658.5	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	659.1	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	659.7	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	660.3	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	660.9	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	661.6	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	662.2	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	662.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	663.4	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	664.1	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	664.7	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	665.3	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	665.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	666.5	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	667.2	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	667.8	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	668.4	0	BX	0	3.42	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	669.0	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	669.7	0	BX	0	3.41	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	670.3	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	670.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	671.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	672.2	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	672.8	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	673.4	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	674.0	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	674.6	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	675.3	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	675.9	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	676.5	0	BX	0	3.40	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	677.1	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	677.7	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	678.4	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	679.0	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	679.6	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	680.2	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	680.9	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	681.5	0	BX	0	3.38	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	682.1	0	BX	0	3.39	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	682.7	0	BX	0	3.37	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	683.3	0	BX	0	3.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	684.0	0	BX	0	3.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	684.6	0	BX	0	3.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	685.2	0	BX	0	3.34	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	685.8	0	BX	0	3.35	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	686.5	0	BX	0	3.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	687.1	0	BX	0	3.32	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	687.7	0	BX	0	3.33	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	688.3	0	BX	0	3.31	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	688.9	0	BX	0	3.32	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	689.6	0	BX	0	3.32	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	690.2	0	BX	0	3.31	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	690.8	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	691.4	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	692.0	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	692.7	0	BX	0	3.31	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	693.3	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	693.9	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	694.5	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	695.1	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	695.8	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	696.4	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	697.0	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	697.6	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	698.2	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	698.9	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	699.5	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	700.1	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	700.7	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	701.3	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	702.0	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	702.6	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	703.2	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	703.8	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	704.4	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	705.1	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	705.7	0	BX	0	3.30	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	706.3	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	706.9	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	707.5	0	BX	0	3.28	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	708.2	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	708.8	0	BX	0	3.29	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	709.4	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	710.0	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	710.6	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	711.3	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	711.9	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	712.5	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	713.1	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	713.7	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	714.4	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	715.0	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	715.6	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	716.2	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	716.8	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	717.5	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	718.1	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	718.7	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	719.3	0	BX	0	3.27	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	719.9	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	720.5	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	721.2	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	721.8	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	722.4	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	723.0	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	723.6	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	724.3	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	724.9	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	725.5	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	726.1	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	726.7	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	727.4	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	728.0	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	728.6	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	729.2	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	729.8	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	730.4	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	731.1	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	731.7	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	732.3	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	732.9	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	733.5	0	BX	0	3.23	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	734.2	0	BX	0	3.23	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	734.8	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	735.4	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	736.0	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	736.6	0	BX	0	3.26	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	737.2	0	BX	0	3.25	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	737.9	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	738.5	0	BX	0	3.23	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	739.1	0	BX	0	3.23	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	739.7	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	740.3	0	BX	0	3.23	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	740.9	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	741.6	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	742.2	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	742.8	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	743.4	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	744.0	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	744.6	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	745.3	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	745.9	0	BX	0	3.24	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	746.5	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	747.1	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	747.7	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	748.3	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	749.0	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	749.6	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	750.2	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	750.8	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	751.4	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	752.0	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	752.7	0	BX	0	3.22	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	753.3	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	753.9	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	754.5	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	755.1	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	755.7	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	756.4	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	757.0	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	757.6	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	758.2	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	758.8	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	759.4	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	760.1	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	760.7	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	761.3	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	761.9	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	762.5	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	763.1	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	763.8	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	764.4	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	765.0	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	765.6	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	766.2	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	766.8	0	BX	0	3.21	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	767.4	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	768.1	0	BX	0	3.20	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	768.7	0	BX	0	3.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	769.3	0	BX	0	3.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	769.9	0	BX	0	3.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	770.5	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	771.1	0	BX	0	3.19	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	771.8	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	772.4	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	773.0	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	773.6	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	774.2	0	BX	0	3.18	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	774.8	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	775.4	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	776.1	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	776.7	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	777.3	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	777.9	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	778.5	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	779.1	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	779.7	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	780.4	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	781.0	0	BX	0	3.17	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	781.6	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	782.2	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	782.8	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	783.4	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	784.0	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	784.7	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	785.3	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	785.9	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	786.5	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	787.1	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	787.7	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	788.3	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	789.0	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	789.6	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	790.2	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	790.8	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	791.4	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	792.0	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	792.6	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	793.2	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	793.9	0	BX	0	3.16	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	794.5	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	795.1	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	795.7	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	796.3	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	796.9	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	797.5	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	798.2	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	798.8	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	799.4	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	800.0	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	800.6	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	801.2	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	801.8	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	802.4	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	803.1	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	803.7	0	BX	0	3.15	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	804.3	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	804.9	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	805.5	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	806.1	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	806.7	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	807.3	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	808.0	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	808.6	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	809.2	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	809.8	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	810.4	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	811.0	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	811.6	0	BX	0	3.14	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	812.2	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	812.9	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	813.5	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	814.1	0	BX	0	3.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	814.7	0	BX	0	3.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	815.3	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	815.9	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	816.5	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	817.1	0	BX	0	3.12	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	817.7	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	818.4	0	BX	0	3.13	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	819.0	0	BX	0	3.11	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	819.6	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	820.2	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	820.8	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	821.4	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	822.0	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	822.6	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	823.3	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	823.9	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	824.5	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	825.1	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	825.7	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	826.3	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	826.9	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	827.5	0	BX	0	3.08	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	828.1	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	828.8	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	829.4	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	830.0	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	830.6	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	831.2	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	831.8	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	832.4	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	833.0	0	BX	0	3.10	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	833.6	0	BX	0	3.08	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	834.2	0	BX	0	3.08	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	834.9	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	835.5	0	BX	0	3.09	0
@7669__1999785	001	C	11/12/1999	20:24	158.7000	44.5000	0	836.1	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	0.7	0	BX	0	5.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	1.3	0	BX	0	5.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	2.0	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	2.7	0	BX	0	5.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	3.3	0	BX	0	5.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	4.0	0	BX	0	5.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	4.7	0	BX	0	5.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	5.4	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	6.0	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	6.7	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	7.4	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	8.0	0	BX	0	5.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	8.7	0	BX	0	5.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	9.4	0	BX	0	5.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	10.0	0	BX	0	5.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	10.7	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	11.4	0	BX	0	5.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	12.0	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	12.7	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	13.4	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	14.0	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	14.7	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	15.4	0	BX	0	5.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	16.0	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	16.7	0	BX	0	5.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	17.4	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	18.0	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	18.7	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	19.4	0	BX	0	5.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	20.1	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	20.7	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	21.4	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	22.1	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	22.7	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	23.4	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	24.1	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	24.7	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	25.4	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	26.1	0	BX	0	5.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	26.7	0	BX	0	5.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	27.4	0	BX	0	5.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	28.1	0	BX	0	5.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	28.7	0	BX	0	5.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	29.4	0	BX	0	5.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	30.1	0	BX	0	5.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	30.7	0	BX	0	5.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	31.4	0	BX	0	5.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	32.1	0	BX	0	5.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	32.7	0	BX	0	5.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	33.4	0	BX	0	4.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	34.1	0	BX	0	4.53	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	34.7	0	BX	0	4.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	35.4	0	BX	0	4.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	36.1	0	BX	0	4.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	36.7	0	BX	0	4.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	37.4	0	BX	0	4.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	38.1	0	BX	0	4.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	38.7	0	BX	0	4.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	39.4	0	BX	0	4.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	40.1	0	BX	0	4.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	40.7	0	BX	0	4.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	41.4	0	BX	0	4.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	42.1	0	BX	0	4.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	42.7	0	BX	0	4.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	43.4	0	BX	0	4.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	44.1	0	BX	0	3.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	44.7	0	BX	0	3.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	45.4	0	BX	0	3.73	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	46.1	0	BX	0	3.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	46.7	0	BX	0	3.55	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	47.4	0	BX	0	3.49	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	48.1	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	48.7	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	49.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	50.1	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	50.7	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	51.4	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	52.1	0	BX	0	3.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	52.7	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	53.4	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	54.0	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	54.7	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	55.4	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	56.0	0	BX	0	2.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	56.7	0	BX	0	2.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	57.4	0	BX	0	2.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	58.0	0	BX	0	1.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	58.7	0	BX	0	1.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	59.4	0	BX	0	1.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	60.0	0	BX	0	1.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	60.7	0	BX	0	1.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	61.4	0	BX	0	1.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	62.0	0	BX	0	1.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	62.7	0	BX	0	1.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	63.4	0	BX	0	1.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	64.0	0	BX	0	1.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	64.7	0	BX	0	1.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	65.4	0	BX	0	1.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	66.0	0	BX	0	1.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	66.7	0	BX	0	1.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	67.4	0	BX	0	1.56	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	68.0	0	BX	0	1.56	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	68.7	0	BX	0	1.55	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	69.3	0	BX	0	1.52	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	70.0	0	BX	0	1.51	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	70.7	0	BX	0	1.52	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	71.3	0	BX	0	1.51	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	72.0	0	BX	0	1.50	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	72.7	0	BX	0	1.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	73.3	0	BX	0	1.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	74.0	0	BX	0	1.38	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	74.7	0	BX	0	1.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	75.3	0	BX	0	1.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	76.0	0	BX	0	1.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	76.6	0	BX	0	1.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	77.3	0	BX	0	1.32	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	78.0	0	BX	0	1.32	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	78.6	0	BX	0	1.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	79.3	0	BX	0	1.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	80.0	0	BX	0	1.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	80.6	0	BX	0	1.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	81.3	0	BX	0	1.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	82.0	0	BX	0	1.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	82.6	0	BX	0	1.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	83.3	0	BX	0	1.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	83.9	0	BX	0	1.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	84.6	0	BX	0	1.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	85.3	0	BX	0	1.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	85.9	0	BX	0	1.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	86.6	0	BX	0	1.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	87.3	0	BX	0	1.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	87.9	0	BX	0	1.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	88.6	0	BX	0	1.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	89.3	0	BX	0	1.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	89.9	0	BX	0	1.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	90.6	0	BX	0	1.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	91.2	0	BX	0	1.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	91.9	0	BX	0	1.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	92.6	0	BX	0	1.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	93.2	0	BX	0	1.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	93.9	0	BX	0	1.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	94.6	0	BX	0	1.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	95.2	0	BX	0	1.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	95.9	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	96.5	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	97.2	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	97.9	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	98.5	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	99.2	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	99.9	0	BX	0	1.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	100.5	0	BX	0	1.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	101.2	0	BX	0	1.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	101.8	0	BX	0	1.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	102.5	0	BX	0	1.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	103.2	0	BX	0	1.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	103.8	0	BX	0	1.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	104.5	0	BX	0	1.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	105.2	0	BX	0	1.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	105.8	0	BX	0	1.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	106.5	0	BX	0	1.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	107.1	0	BX	0	1.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	107.8	0	BX	0	1.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	108.5	0	BX	0	1.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	109.1	0	BX	0	1.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	109.8	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	110.5	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	111.1	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	111.8	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	112.4	0	BX	0	1.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	113.1	0	BX	0	1.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	113.8	0	BX	0	1.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	114.4	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	115.1	0	BX	0	1.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	115.7	0	BX	0	1.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	116.4	0	BX	0	1.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	117.1	0	BX	0	1.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	117.7	0	BX	0	1.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	118.4	0	BX	0	1.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	119.0	0	BX	0	1.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	119.7	0	BX	0	1.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	120.4	0	BX	0	1.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	121.0	0	BX	0	1.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	121.7	0	BX	0	1.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	122.4	0	BX	0	1.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	123.0	0	BX	0	1.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	123.7	0	BX	0	1.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	124.3	0	BX	0	1.51	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	125.0	0	BX	0	1.52	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	125.7	0	BX	0	1.52	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	126.3	0	BX	0	1.53	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	127.0	0	BX	0	1.53	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	127.6	0	BX	0	1.55	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	128.3	0	BX	0	1.56	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	129.0	0	BX	0	1.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	129.6	0	BX	0	1.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	130.3	0	BX	0	1.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	130.9	0	BX	0	2.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	131.6	0	BX	0	2.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	132.3	0	BX	0	2.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	132.9	0	BX	0	2.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	133.6	0	BX	0	2.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	134.2	0	BX	0	2.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	134.9	0	BX	0	2.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	135.6	0	BX	0	2.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	136.2	0	BX	0	2.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	136.9	0	BX	0	2.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	137.5	0	BX	0	2.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	138.2	0	BX	0	2.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	138.9	0	BX	0	2.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	139.5	0	BX	0	2.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	140.2	0	BX	0	2.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	140.8	0	BX	0	2.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	141.5	0	BX	0	2.49	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	142.2	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	142.8	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	143.5	0	BX	0	2.75	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	144.1	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	144.8	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	145.5	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	146.1	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	146.8	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	147.4	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	148.1	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	148.7	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	149.4	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	150.1	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	150.7	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	151.4	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	152.0	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	152.7	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	153.4	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	154.0	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	154.7	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	155.3	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	156.0	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	156.7	0	BX	0	3.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	157.3	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	158.0	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	158.6	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	159.3	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	159.9	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	160.6	0	BX	0	3.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	161.3	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	161.9	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	162.6	0	BX	0	3.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	163.2	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	163.9	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	164.6	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	165.2	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	165.9	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	166.5	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	167.2	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	167.8	0	BX	0	3.32	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	168.5	0	BX	0	3.32	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	169.2	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	169.8	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	170.5	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	171.1	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	171.8	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	172.4	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	173.1	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	173.8	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	174.4	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	175.1	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	175.7	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	176.4	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	177.0	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	177.7	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	178.4	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	179.0	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	179.7	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	180.3	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	181.0	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	181.6	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	182.3	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	183.0	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	183.6	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	184.3	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	184.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	185.6	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	186.2	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	186.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	187.6	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	188.2	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	188.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	189.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	190.2	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	190.8	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	191.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	192.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	192.8	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	193.5	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	194.1	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	194.8	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	195.4	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	196.1	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	196.7	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	197.4	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	198.0	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	198.7	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	199.4	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	200.0	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	200.7	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	201.3	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	202.0	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	202.6	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	203.3	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	203.9	0	BX	0	3.49	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	204.6	0	BX	0	3.49	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	205.3	0	BX	0	3.50	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	205.9	0	BX	0	3.49	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	206.6	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	207.2	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	207.9	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	208.5	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	209.2	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	209.8	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	210.5	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	211.2	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	211.8	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	212.5	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	213.1	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	213.8	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	214.4	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	215.1	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	215.7	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	216.4	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	217.0	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	217.7	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	218.4	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	219.0	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	219.7	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	220.3	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	221.0	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	221.6	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	222.3	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	222.9	0	BX	0	3.48	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	223.6	0	BX	0	3.47	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	224.2	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	224.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	225.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	226.2	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	226.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	227.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	228.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	228.8	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	229.5	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	230.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	230.8	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	231.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	232.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	232.7	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	233.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	234.0	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	234.7	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	235.3	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	236.0	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	236.7	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	237.3	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	238.0	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	238.6	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	239.3	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	239.9	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	240.6	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	241.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	241.9	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	242.5	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	243.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	243.8	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	244.5	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	245.1	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	245.8	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	246.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	247.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	247.7	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	248.4	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	249.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	249.7	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	250.4	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	251.0	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	251.7	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	252.3	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	253.0	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	253.6	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	254.3	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	254.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	255.6	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	256.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	256.9	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	257.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	258.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	258.8	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	259.5	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	260.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	260.8	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	261.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	262.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	262.7	0	BX	0	3.46	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	263.4	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	264.0	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	264.7	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	265.3	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	266.0	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	266.6	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	267.3	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	267.9	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	268.6	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	269.2	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	269.9	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	270.5	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	271.2	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	271.9	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	272.5	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	273.2	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	273.8	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	274.5	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	275.1	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	275.8	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	276.4	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	277.1	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	277.7	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	278.4	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	279.0	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	279.7	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	280.3	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	281.0	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	281.6	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	282.3	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	282.9	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	283.6	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	284.2	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	284.9	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	285.5	0	BX	0	3.45	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	286.2	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	286.8	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	287.5	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	288.1	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	288.7	0	BX	0	3.44	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	289.4	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	290.0	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	290.7	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	291.3	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	292.0	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	292.6	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	293.3	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	293.9	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	294.6	0	BX	0	3.43	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	295.2	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	295.9	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	296.5	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	297.2	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	297.8	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	298.5	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	299.1	0	BX	0	3.42	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	299.8	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	300.4	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	301.1	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	301.7	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	302.4	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	303.0	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	303.7	0	BX	0	3.41	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	304.3	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	305.0	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	305.6	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	306.3	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	306.9	0	BX	0	3.40	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	307.6	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	308.2	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	308.9	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	309.5	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	310.2	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	310.8	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	311.5	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	312.1	0	BX	0	3.38	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	312.7	0	BX	0	3.38	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	313.4	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	314.0	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	314.7	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	315.3	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	316.0	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	316.6	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	317.3	0	BX	0	3.39	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	317.9	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	318.6	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	319.2	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	319.9	0	BX	0	3.38	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	320.5	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	321.2	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	321.8	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	322.5	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	323.1	0	BX	0	3.37	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	323.8	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	324.4	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	325.0	0	BX	0	3.36	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	325.7	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	326.3	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	327.0	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	327.6	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	328.3	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	328.9	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	329.6	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	330.2	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	330.9	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	331.5	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	332.2	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	332.8	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	333.5	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	334.1	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	334.7	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	335.4	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	336.0	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	336.7	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	337.3	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	338.0	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	338.6	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	339.3	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	339.9	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	340.6	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	341.2	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	341.8	0	BX	0	3.35	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	342.5	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	343.1	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	343.8	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	344.4	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	345.1	0	BX	0	3.34	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	345.7	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	346.4	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	347.0	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	347.7	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	348.3	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	348.9	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	349.6	0	BX	0	3.33	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	350.2	0	BX	0	3.32	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	350.9	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	351.5	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	352.2	0	BX	0	3.31	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	352.8	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	353.5	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	354.1	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	354.8	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	355.4	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	356.0	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	356.7	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	357.3	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	358.0	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	358.6	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	359.3	0	BX	0	3.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	359.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	360.6	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	361.2	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	361.8	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	362.5	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	363.1	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	363.8	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	364.4	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	365.1	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	365.7	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	366.4	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	367.0	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	367.6	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	368.3	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	368.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	369.6	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	370.2	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	370.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	371.5	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	372.1	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	372.8	0	BX	0	3.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	373.4	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	374.1	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	374.7	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	375.4	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	376.0	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	376.7	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	377.3	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	377.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	378.6	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	379.2	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	379.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	380.5	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	381.2	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	381.8	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	382.4	0	BX	0	3.30	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	383.1	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	383.7	0	BX	0	3.29	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	384.4	0	BX	0	3.27	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	385.0	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	385.7	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	386.3	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	386.9	0	BX	0	3.28	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	387.6	0	BX	0	3.26	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	388.2	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	388.9	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	389.5	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	390.1	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	390.8	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	391.4	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	392.1	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	392.7	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	393.4	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	394.0	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	394.6	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	395.3	0	BX	0	3.25	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	395.9	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	396.6	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	397.2	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	397.9	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	398.5	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	399.1	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	399.8	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	400.4	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	401.1	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	401.7	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	402.3	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	403.0	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	403.6	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	404.3	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	404.9	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	405.6	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	406.2	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	406.8	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	407.5	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	408.1	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	408.8	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	409.4	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	410.0	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	410.7	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	411.3	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	412.0	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	412.6	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	413.2	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	413.9	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	414.5	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	415.2	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	415.8	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	416.4	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	417.1	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	417.7	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	418.4	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	419.0	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	419.6	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	420.3	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	420.9	0	BX	0	3.24	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	421.6	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	422.2	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	422.8	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	423.5	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	424.1	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	424.8	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	425.4	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	426.0	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	426.7	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	427.3	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	428.0	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	428.6	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	429.2	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	429.9	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	430.5	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	431.2	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	431.8	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	432.4	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	433.1	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	433.7	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	434.4	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	435.0	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	435.6	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	436.3	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	436.9	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	437.6	0	BX	0	3.23	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	438.2	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	438.8	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	439.5	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	440.1	0	BX	0	3.22	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	440.8	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	441.4	0	BX	0	3.21	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	442.0	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	442.7	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	443.3	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	443.9	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	444.6	0	BX	0	3.20	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	445.2	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	445.9	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	446.5	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	447.1	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	447.8	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	448.4	0	BX	0	3.19	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	449.1	0	BX	0	3.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	449.7	0	BX	0	3.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	450.3	0	BX	0	3.18	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	451.0	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	451.6	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	452.2	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	452.9	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	453.5	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	454.2	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	454.8	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	455.4	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	456.1	0	BX	0	3.17	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	456.7	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	457.3	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	458.0	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	458.6	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	459.3	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	459.9	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	460.5	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	461.2	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	461.8	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	462.4	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	463.1	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	463.7	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	464.4	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	465.0	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	465.6	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	466.3	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	466.9	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	467.5	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	468.2	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	468.8	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	469.5	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	470.1	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	470.7	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	471.4	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	472.0	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	472.6	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	473.3	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	473.9	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	474.5	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	475.2	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	475.8	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	476.5	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	477.1	0	BX	0	3.16	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	477.7	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	478.4	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	479.0	0	BX	0	3.15	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	479.6	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	480.3	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	480.9	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	481.5	0	BX	0	3.14	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	482.2	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	482.8	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	483.4	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	484.1	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	484.7	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	485.4	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	486.0	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	486.6	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	487.3	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	487.9	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	488.5	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	489.2	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	489.8	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	490.4	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	491.1	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	491.7	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	492.3	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	493.0	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	493.6	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	494.3	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	494.9	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	495.5	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	496.2	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	496.8	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	497.4	0	BX	0	3.13	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	498.1	0	BX	0	3.12	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	498.7	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	499.3	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	500.0	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	500.6	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	501.2	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	501.9	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	502.5	0	BX	0	3.11	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	503.1	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	503.8	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	504.4	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	505.0	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	505.7	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	506.3	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	506.9	0	BX	0	3.10	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	507.6	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	508.2	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	508.8	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	509.5	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	510.1	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	510.7	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	511.4	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	512.0	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	512.6	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	513.3	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	513.9	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	514.5	0	BX	0	3.09	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	515.2	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	515.8	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	516.4	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	517.1	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	517.7	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	518.3	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	519.0	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	519.6	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	520.2	0	BX	0	3.08	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	520.9	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	521.5	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	522.1	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	522.8	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	523.4	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	524.0	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	524.7	0	BX	0	3.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	525.3	0	BX	0	3.07	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	525.9	0	BX	0	3.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	526.6	0	BX	0	3.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	527.2	0	BX	0	3.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	527.8	0	BX	0	3.06	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	528.5	0	BX	0	3.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	529.1	0	BX	0	3.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	529.7	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	530.4	0	BX	0	3.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	531.0	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	531.6	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	532.3	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	532.9	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	533.5	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	534.2	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	534.8	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	535.4	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	536.1	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	536.7	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	537.3	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	538.0	0	BX	0	3.05	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	538.6	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	539.2	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	539.9	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	540.5	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	541.1	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	541.7	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	542.4	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	543.0	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	543.6	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	544.3	0	BX	0	3.01	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	544.9	0	BX	0	3.01	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	545.5	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	546.2	0	BX	0	3.01	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	546.8	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	547.4	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	548.1	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	548.7	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	549.3	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	550.0	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	550.6	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	551.2	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	551.8	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	552.5	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	553.1	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	553.7	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	554.4	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	555.0	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	555.6	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	556.3	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	556.9	0	BX	0	3.04	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	557.5	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	558.2	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	558.8	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	559.4	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	560.0	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	560.7	0	BX	0	3.02	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	561.3	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	561.9	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	562.6	0	BX	0	3.03	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	563.2	0	BX	0	3.01	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	563.8	0	BX	0	3.01	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	564.5	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	565.1	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	565.7	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	566.3	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	567.0	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	567.6	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	568.2	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	568.9	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	569.5	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	570.1	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	570.8	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	571.4	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	572.0	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	572.6	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	573.3	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	573.9	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	574.5	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	575.2	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	575.8	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	576.4	0	BX	0	3.00	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	577.0	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	577.7	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	578.3	0	BX	0	2.99	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	578.9	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	579.6	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	580.2	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	580.8	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	581.5	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	582.1	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	582.7	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	583.3	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	584.0	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	584.6	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	585.2	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	585.9	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	586.5	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	587.1	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	587.7	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	588.4	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	589.0	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	589.6	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	590.2	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	590.9	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	591.5	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	592.1	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	592.8	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	593.4	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	594.0	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	594.6	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	595.3	0	BX	0	2.98	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	595.9	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	596.5	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	597.2	0	BX	0	2.97	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	597.8	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	598.4	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	599.0	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	599.7	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	600.3	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	600.9	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	601.5	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	602.2	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	602.8	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	603.4	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	604.1	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	604.7	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	605.3	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	605.9	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	606.6	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	607.2	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	607.8	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	608.4	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	609.1	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	609.7	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	610.3	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	611.0	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	611.6	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	612.2	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	612.8	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	613.5	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	614.1	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	614.7	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	615.3	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	616.0	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	616.6	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	617.2	0	BX	0	2.96	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	617.8	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	618.5	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	619.1	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	619.7	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	620.3	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	621.0	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	621.6	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	622.2	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	622.9	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	623.5	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	624.1	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	624.7	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	625.4	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	626.0	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	626.6	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	627.2	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	627.9	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	628.5	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	629.1	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	629.7	0	BX	0	2.95	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	630.4	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	631.0	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	631.6	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	632.2	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	632.9	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	633.5	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	634.1	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	634.7	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	635.4	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	636.0	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	636.6	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	637.2	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	637.9	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	638.5	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	639.1	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	639.7	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	640.4	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	641.0	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	641.6	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	642.2	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	642.9	0	BX	0	2.94	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	643.5	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	644.1	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	644.7	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	645.4	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	646.0	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	646.6	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	647.2	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	647.8	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	648.5	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	649.1	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	649.7	0	BX	0	2.93	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	650.3	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	651.0	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	651.6	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	652.2	0	BX	0	2.91	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	652.8	0	BX	0	2.91	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	653.5	0	BX	0	2.92	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	654.1	0	BX	0	2.91	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	654.7	0	BX	0	2.91	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	655.3	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	656.0	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	656.6	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	657.2	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	657.8	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	658.5	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	659.1	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	659.7	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	660.3	0	BX	0	2.91	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	660.9	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	661.6	0	BX	0	2.89	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	662.2	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	662.8	0	BX	0	2.88	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	663.4	0	BX	0	2.89	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	664.1	0	BX	0	2.89	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	664.7	0	BX	0	2.90	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	665.3	0	BX	0	2.88	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	665.9	0	BX	0	2.88	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	666.5	0	BX	0	2.88	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	667.2	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	667.8	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	668.4	0	BX	0	2.88	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	669.0	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	669.7	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	670.3	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	670.9	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	671.5	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	672.2	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	672.8	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	673.4	0	BX	0	2.86	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	674.0	0	BX	0	2.87	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	674.6	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	675.3	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	675.9	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	676.5	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	677.1	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	677.7	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	678.4	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	679.0	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	679.6	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	680.2	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	680.9	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	681.5	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	682.1	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	682.7	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	683.3	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	684.0	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	684.6	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	685.2	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	685.8	0	BX	0	2.85	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	686.5	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	687.1	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	687.7	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	688.3	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	688.9	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	689.6	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	690.2	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	690.8	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	691.4	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	692.0	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	692.7	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	693.3	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	693.9	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	694.5	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	695.1	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	695.8	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	696.4	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	697.0	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	697.6	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	698.2	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	698.9	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	699.5	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	700.1	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	700.7	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	701.3	0	BX	0	2.84	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	702.0	0	BX	0	2.83	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	702.6	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	703.2	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	703.8	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	704.4	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	705.1	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	705.7	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	706.3	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	706.9	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	707.5	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	708.2	0	BX	0	2.82	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	708.8	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	709.4	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	710.0	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	710.6	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	711.3	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	711.9	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	712.5	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	713.1	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	713.7	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	714.4	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	715.0	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	715.6	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	716.2	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	716.8	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	717.5	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	718.1	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	718.7	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	719.3	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	719.9	0	BX	0	2.81	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	720.5	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	721.2	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	721.8	0	BX	0	2.80	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	722.4	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	723.0	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	723.6	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	724.3	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	724.9	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	725.5	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	726.1	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	726.7	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	727.4	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	728.0	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	728.6	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	729.2	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	729.8	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	730.4	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	731.1	0	BX	0	2.79	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	731.7	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	732.3	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	732.9	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	733.5	0	BX	0	2.78	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	734.2	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	734.8	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	735.4	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	736.0	0	BX	0	2.77	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	736.6	0	BX	0	2.76	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	737.2	0	BX	0	2.75	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	737.9	0	BX	0	2.76	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	738.5	0	BX	0	2.75	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	739.1	0	BX	0	2.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	739.7	0	BX	0	2.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	740.3	0	BX	0	2.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	740.9	0	BX	0	2.73	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	741.6	0	BX	0	2.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	742.2	0	BX	0	2.73	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	742.8	0	BX	0	2.74	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	743.4	0	BX	0	2.73	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	744.0	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	744.6	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	745.3	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	745.9	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	746.5	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	747.1	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	747.7	0	BX	0	2.72	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	748.3	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	749.0	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	749.6	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	750.2	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	750.8	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	751.4	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	752.0	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	752.7	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	753.3	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	753.9	0	BX	0	2.71	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	754.5	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	755.1	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	755.7	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	756.4	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	757.0	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	757.6	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	758.2	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	758.8	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	759.4	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	760.1	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	760.7	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	761.3	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	761.9	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	762.5	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	763.1	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	763.8	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	764.4	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	765.0	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	765.6	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	766.2	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	766.8	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	767.4	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	768.1	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	768.7	0	BX	0	2.70	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	769.3	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	769.9	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	770.5	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	771.1	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	771.8	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	772.4	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	773.0	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	773.6	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	774.2	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	774.8	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	775.4	0	BX	0	2.69	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	776.1	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	776.7	0	BX	0	2.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	777.3	0	BX	0	2.68	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	777.9	0	BX	0	2.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	778.5	0	BX	0	2.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	779.1	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	779.7	0	BX	0	2.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	780.4	0	BX	0	2.67	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	781.0	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	781.6	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	782.2	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	782.8	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	783.4	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	784.0	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	784.7	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	785.3	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	785.9	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	786.5	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	787.1	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	787.7	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	788.3	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	789.0	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	789.6	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	790.2	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	790.8	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	791.4	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	792.0	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	792.6	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	793.2	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	793.9	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	794.5	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	795.1	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	795.7	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	796.3	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	796.9	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	797.5	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	798.2	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	798.8	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	799.4	0	BX	0	2.66	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	800.0	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	800.6	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	801.2	0	BX	0	2.65	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	801.8	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	802.4	0	BX	0	2.64	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	803.1	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	803.7	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	804.3	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	804.9	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	805.5	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	806.1	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	806.7	0	BX	0	2.63	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	807.3	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	808.0	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	808.6	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	809.2	0	BX	0	2.62	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	809.8	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	810.4	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	811.0	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	811.6	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	812.2	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	812.9	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	813.5	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	814.1	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	814.7	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	815.3	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	815.9	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	816.5	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	817.1	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	817.7	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	818.4	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	819.0	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	819.6	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	820.2	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	820.8	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	821.4	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	822.0	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	822.6	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	823.3	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	823.9	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	824.5	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	825.1	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	825.7	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	826.3	0	BX	0	2.61	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	826.9	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	827.5	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	828.1	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	828.8	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	829.4	0	BX	0	2.60	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	830.0	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	830.6	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	831.2	0	BX	0	2.57	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	831.8	0	BX	0	2.59	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	832.4	0	BX	0	2.58	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	833.0	0	BX	0	2.58	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	833.6	0	BX	0	2.58	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	834.2	0	BX	0	2.57	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	834.9	0	BX	0	2.57	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	835.5	0	BX	0	2.58	0
@7669__2000786	001	C	06/22/2000	11:06	157.2000	47.4000	0	836.1	0	BX	0	2.58	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	0.7	0	BX	0	11.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	1.3	0	BX	0	11.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	2.0	0	BX	0	11.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	2.7	0	BX	0	11.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	3.3	0	BX	0	11.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	4.0	0	BX	0	11.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	4.7	0	BX	0	11.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	5.4	0	BX	0	11.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	6.0	0	BX	0	11.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	6.7	0	BX	0	11.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	7.4	0	BX	0	11.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	8.0	0	BX	0	11.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	8.7	0	BX	0	11.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	9.4	0	BX	0	11.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	10.0	0	BX	0	11.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	10.7	0	BX	0	11.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	11.4	0	BX	0	11.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	12.0	0	BX	0	11.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	12.7	0	BX	0	10.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	13.4	0	BX	0	10.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	14.0	0	BX	0	10.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	14.7	0	BX	0	10.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	15.4	0	BX	0	10.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	16.0	0	BX	0	10.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	16.7	0	BX	0	10.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	17.4	0	BX	0	10.62	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	18.0	0	BX	0	10.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	18.7	0	BX	0	10.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	19.4	0	BX	0	9.56	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	20.1	0	BX	0	8.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	20.7	0	BX	0	8.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	21.4	0	BX	0	7.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	22.1	0	BX	0	6.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	22.7	0	BX	0	6.61	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	23.4	0	BX	0	6.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	24.1	0	BX	0	6.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	24.7	0	BX	0	5.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	25.4	0	BX	0	5.52	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	26.1	0	BX	0	5.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	26.7	0	BX	0	5.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	27.4	0	BX	0	4.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	28.1	0	BX	0	4.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	28.7	0	BX	0	4.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	29.4	0	BX	0	4.54	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	30.1	0	BX	0	4.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	30.7	0	BX	0	4.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	31.4	0	BX	0	4.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	32.1	0	BX	0	4.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	32.7	0	BX	0	3.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	33.4	0	BX	0	3.56	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	34.1	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	34.7	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	35.4	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	36.1	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	36.7	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	37.4	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	38.1	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	38.7	0	BX	0	3.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	39.4	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	40.1	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	40.7	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	41.4	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	42.1	0	BX	0	2.63	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	42.7	0	BX	0	2.58	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	43.4	0	BX	0	2.54	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	44.1	0	BX	0	2.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	44.7	0	BX	0	2.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	45.4	0	BX	0	2.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	46.1	0	BX	0	2.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	46.7	0	BX	0	2.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	47.4	0	BX	0	2.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	48.1	0	BX	0	2.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	48.7	0	BX	0	1.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	49.4	0	BX	0	1.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	50.1	0	BX	0	1.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	50.7	0	BX	0	1.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	51.4	0	BX	0	1.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	52.1	0	BX	0	1.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	52.7	0	BX	0	1.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	53.4	0	BX	0	1.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	54.0	0	BX	0	1.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	54.7	0	BX	0	1.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	55.4	0	BX	0	1.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	56.0	0	BX	0	1.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	56.7	0	BX	0	1.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	57.4	0	BX	0	1.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	58.0	0	BX	0	1.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	58.7	0	BX	0	1.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	59.4	0	BX	0	1.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	60.0	0	BX	0	1.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	60.7	0	BX	0	1.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	61.4	0	BX	0	1.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	62.0	0	BX	0	1.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	62.7	0	BX	0	1.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	63.4	0	BX	0	1.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	64.0	0	BX	0	1.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	64.7	0	BX	0	1.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	65.4	0	BX	0	1.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	66.0	0	BX	0	1.62	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	66.7	0	BX	0	1.58	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	67.4	0	BX	0	1.53	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	68.0	0	BX	0	1.52	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	68.7	0	BX	0	1.51	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	69.3	0	BX	0	1.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	70.0	0	BX	0	1.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	70.7	0	BX	0	1.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	71.3	0	BX	0	1.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	72.0	0	BX	0	1.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	72.7	0	BX	0	1.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	73.3	0	BX	0	1.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	74.0	0	BX	0	1.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	74.7	0	BX	0	1.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	75.3	0	BX	0	1.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	76.0	0	BX	0	1.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	76.6	0	BX	0	1.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	77.3	0	BX	0	1.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	78.0	0	BX	0	1.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	78.6	0	BX	0	1.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	79.3	0	BX	0	1.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	80.0	0	BX	0	1.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	80.6	0	BX	0	1.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	81.3	0	BX	0	1.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	82.0	0	BX	0	1.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	82.6	0	BX	0	1.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	83.3	0	BX	0	1.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	83.9	0	BX	0	1.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	84.6	0	BX	0	1.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	85.3	0	BX	0	1.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	85.9	0	BX	0	1.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	86.6	0	BX	0	1.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	87.3	0	BX	0	1.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	87.9	0	BX	0	1.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	88.6	0	BX	0	1.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	89.3	0	BX	0	1.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	89.9	0	BX	0	1.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	90.6	0	BX	0	1.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	91.2	0	BX	0	1.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	91.9	0	BX	0	1.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	92.6	0	BX	0	1.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	93.2	0	BX	0	1.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	93.9	0	BX	0	1.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	94.6	0	BX	0	1.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	95.2	0	BX	0	1.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	95.9	0	BX	0	1.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	96.5	0	BX	0	1.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	97.2	0	BX	0	1.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	97.9	0	BX	0	1.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	98.5	0	BX	0	1.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	99.2	0	BX	0	1.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	99.9	0	BX	0	0.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	100.5	0	BX	0	0.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	101.2	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	101.8	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	102.5	0	BX	0	0.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	103.2	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	103.8	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	104.5	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	105.2	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	105.8	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	106.5	0	BX	0	0.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	107.1	0	BX	0	0.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	107.8	0	BX	0	0.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	108.5	0	BX	0	0.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	109.1	0	BX	0	0.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	109.8	0	BX	0	0.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	110.5	0	BX	0	0.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	111.1	0	BX	0	1.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	111.8	0	BX	0	0.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	112.4	0	BX	0	0.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	113.1	0	BX	0	1.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	113.8	0	BX	0	1.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	114.4	0	BX	0	1.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	115.1	0	BX	0	1.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	115.7	0	BX	0	1.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	116.4	0	BX	0	1.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	117.1	0	BX	0	1.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	117.7	0	BX	0	1.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	118.4	0	BX	0	1.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	119.0	0	BX	0	1.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	119.7	0	BX	0	1.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	120.4	0	BX	0	1.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	121.0	0	BX	0	1.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	121.7	0	BX	0	1.55	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	122.4	0	BX	0	1.60	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	123.0	0	BX	0	1.63	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	123.7	0	BX	0	1.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	124.3	0	BX	0	1.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	125.0	0	BX	0	1.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	125.7	0	BX	0	1.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	126.3	0	BX	0	1.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	127.0	0	BX	0	2.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	127.6	0	BX	0	2.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	128.3	0	BX	0	2.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	129.0	0	BX	0	2.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	129.6	0	BX	0	2.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	130.3	0	BX	0	2.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	130.9	0	BX	0	2.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	131.6	0	BX	0	2.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	132.3	0	BX	0	2.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	132.9	0	BX	0	2.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	133.6	0	BX	0	2.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	134.2	0	BX	0	2.54	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	134.9	0	BX	0	2.56	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	135.6	0	BX	0	2.59	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	136.2	0	BX	0	2.62	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	136.9	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	137.5	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	138.2	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	138.9	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	139.5	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	140.2	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	140.8	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	141.5	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	142.2	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	142.8	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	143.5	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	144.1	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	144.8	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	145.5	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	146.1	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	146.8	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	147.4	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	148.1	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	148.7	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	149.4	0	BX	0	3.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	150.1	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	150.7	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	151.4	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	152.0	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	152.7	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	153.4	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	154.0	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	154.7	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	155.3	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	156.0	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	156.7	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	157.3	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	158.0	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	158.6	0	BX	0	3.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	159.3	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	159.9	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	160.6	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	161.3	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	161.9	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	162.6	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	163.2	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	163.9	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	164.6	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	165.2	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	165.9	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	166.5	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	167.2	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	167.8	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	168.5	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	169.2	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	169.8	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	170.5	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	171.1	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	171.8	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	172.4	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	173.1	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	173.8	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	174.4	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	175.1	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	175.7	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	176.4	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	177.0	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	177.7	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	178.4	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	179.0	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	179.7	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	180.3	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	181.0	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	181.6	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	182.3	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	183.0	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	183.6	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	184.3	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	184.9	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	185.6	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	186.2	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	186.9	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	187.6	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	188.2	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	188.9	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	189.5	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	190.2	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	190.8	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	191.5	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	192.1	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	192.8	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	193.5	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	194.1	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	194.8	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	195.4	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	196.1	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	196.7	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	197.4	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	198.0	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	198.7	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	199.4	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	200.0	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	200.7	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	201.3	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	202.0	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	202.6	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	203.3	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	203.9	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	204.6	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	205.3	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	205.9	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	206.6	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	207.2	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	207.9	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	208.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	209.2	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	209.8	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	210.5	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	211.2	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	211.8	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	212.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	213.1	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	213.8	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	214.4	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	215.1	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	215.7	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	216.4	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	217.0	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	217.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	218.4	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	219.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	219.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	220.3	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	221.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	221.6	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	222.3	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	222.9	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	223.6	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	224.2	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	224.9	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	225.5	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	226.2	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	226.9	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	227.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	228.2	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	228.8	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	229.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	230.1	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	230.8	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	231.4	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	232.1	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	232.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	233.4	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	234.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	234.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	235.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	236.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	236.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	237.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	238.0	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	238.6	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	239.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	239.9	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	240.6	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	241.2	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	241.9	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	242.5	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	243.2	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	243.8	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	244.5	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	245.1	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	245.8	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	246.4	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	247.1	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	247.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	248.4	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	249.1	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	249.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	250.4	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	251.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	251.7	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	252.3	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	253.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	253.6	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	254.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	254.9	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	255.6	0	BX	0	3.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	256.2	0	BX	0	3.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	256.9	0	BX	0	3.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	257.5	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	258.2	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	258.8	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	259.5	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	260.1	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	260.8	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	261.4	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	262.1	0	BX	0	3.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	262.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	263.4	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	264.0	0	BX	0	3.50	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	264.7	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	265.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	266.0	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	266.6	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	267.3	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	267.9	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	268.6	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	269.2	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	269.9	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	270.5	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	271.2	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	271.9	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	272.5	0	BX	0	3.49	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	273.2	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	273.8	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	274.5	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	275.1	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	275.8	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	276.4	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	277.1	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	277.7	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	278.4	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	279.0	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	279.7	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	280.3	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	281.0	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	281.6	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	282.3	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	282.9	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	283.6	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	284.2	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	284.9	0	BX	0	3.48	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	285.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	286.2	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	286.8	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	287.5	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	288.1	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	288.7	0	BX	0	3.47	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	289.4	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	290.0	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	290.7	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	291.3	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	292.0	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	292.6	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	293.3	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	293.9	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	294.6	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	295.2	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	295.9	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	296.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	297.2	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	297.8	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	298.5	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	299.1	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	299.8	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	300.4	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	301.1	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	301.7	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	302.4	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	303.0	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	303.7	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	304.3	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	305.0	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	305.6	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	306.3	0	BX	0	3.46	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	306.9	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	307.6	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	308.2	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	308.9	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	309.5	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	310.2	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	310.8	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	311.5	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	312.1	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	312.7	0	BX	0	3.45	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	313.4	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	314.0	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	314.7	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	315.3	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	316.0	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	316.6	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	317.3	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	317.9	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	318.6	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	319.2	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	319.9	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	320.5	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	321.2	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	321.8	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	322.5	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	323.1	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	323.8	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	324.4	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	325.0	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	325.7	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	326.3	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	327.0	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	327.6	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	328.3	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	328.9	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	329.6	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	330.2	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	330.9	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	331.5	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	332.2	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	332.8	0	BX	0	3.44	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	333.5	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	334.1	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	334.7	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	335.4	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	336.0	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	336.7	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	337.3	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	338.0	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	338.6	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	339.3	0	BX	0	3.43	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	339.9	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	340.6	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	341.2	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	341.8	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	342.5	0	BX	0	3.42	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	343.1	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	343.8	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	344.4	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	345.1	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	345.7	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	346.4	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	347.0	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	347.7	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	348.3	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	348.9	0	BX	0	3.41	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	349.6	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	350.2	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	350.9	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	351.5	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	352.2	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	352.8	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	353.5	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	354.1	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	354.8	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	355.4	0	BX	0	3.40	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	356.0	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	356.7	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	357.3	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	358.0	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	358.6	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	359.3	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	359.9	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	360.6	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	361.2	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	361.8	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	362.5	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	363.1	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	363.8	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	364.4	0	BX	0	3.39	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	365.1	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	365.7	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	366.4	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	367.0	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	367.6	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	368.3	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	368.9	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	369.6	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	370.2	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	370.9	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	371.5	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	372.1	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	372.8	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	373.4	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	374.1	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	374.7	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	375.4	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	376.0	0	BX	0	3.38	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	376.7	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	377.3	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	377.9	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	378.6	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	379.2	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	379.9	0	BX	0	3.37	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	380.5	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	381.2	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	381.8	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	382.4	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	383.1	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	383.7	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	384.4	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	385.0	0	BX	0	3.36	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	385.7	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	386.3	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	386.9	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	387.6	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	388.2	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	388.9	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	389.5	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	390.1	0	BX	0	3.35	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	390.8	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	391.4	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	392.1	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	392.7	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	393.4	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	394.0	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	394.6	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	395.3	0	BX	0	3.34	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	395.9	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	396.6	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	397.2	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	397.9	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	398.5	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	399.1	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	399.8	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	400.4	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	401.1	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	401.7	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	402.3	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	403.0	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	403.6	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	404.3	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	404.9	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	405.6	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	406.2	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	406.8	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	407.5	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	408.1	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	408.8	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	409.4	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	410.0	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	410.7	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	411.3	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	412.0	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	412.6	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	413.2	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	413.9	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	414.5	0	BX	0	3.32	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	415.2	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	415.8	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	416.4	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	417.1	0	BX	0	3.33	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	417.7	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	418.4	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	419.0	0	BX	0	3.31	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	419.6	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	420.3	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	420.9	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	421.6	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	422.2	0	BX	0	3.30	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	422.8	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	423.5	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	424.1	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	424.8	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	425.4	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	426.0	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	426.7	0	BX	0	3.29	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	427.3	0	BX	0	3.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	428.0	0	BX	0	3.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	428.6	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	429.2	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	429.9	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	430.5	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	431.2	0	BX	0	3.28	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	431.8	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	432.4	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	433.1	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	433.7	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	434.4	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	435.0	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	435.6	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	436.3	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	436.9	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	437.6	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	438.2	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	438.8	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	439.5	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	440.1	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	440.8	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	441.4	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	442.0	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	442.7	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	443.3	0	BX	0	3.27	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	443.9	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	444.6	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	445.2	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	445.9	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	446.5	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	447.1	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	447.8	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	448.4	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	449.1	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	449.7	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	450.3	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	451.0	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	451.6	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	452.2	0	BX	0	3.26	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	452.9	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	453.5	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	454.2	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	454.8	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	455.4	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	456.1	0	BX	0	3.25	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	456.7	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	457.3	0	BX	0	3.24	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	458.0	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	458.6	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	459.3	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	459.9	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	460.5	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	461.2	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	461.8	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	462.4	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	463.1	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	463.7	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	464.4	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	465.0	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	465.6	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	466.3	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	466.9	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	467.5	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	468.2	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	468.8	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	469.5	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	470.1	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	470.7	0	BX	0	3.23	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	471.4	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	472.0	0	BX	0	3.22	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	472.6	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	473.3	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	473.9	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	474.5	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	475.2	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	475.8	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	476.5	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	477.1	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	477.7	0	BX	0	3.21	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	478.4	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	479.0	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	479.6	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	480.3	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	480.9	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	481.5	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	482.2	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	482.8	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	483.4	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	484.1	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	484.7	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	485.4	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	486.0	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	486.6	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	487.3	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	487.9	0	BX	0	3.20	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	488.5	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	489.2	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	489.8	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	490.4	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	491.1	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	491.7	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	492.3	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	493.0	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	493.6	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	494.3	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	494.9	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	495.5	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	496.2	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	496.8	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	497.4	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	498.1	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	498.7	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	499.3	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	500.0	0	BX	0	3.19	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	500.6	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	501.2	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	501.9	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	502.5	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	503.1	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	503.8	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	504.4	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	505.0	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	505.7	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	506.3	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	506.9	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	507.6	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	508.2	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	508.8	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	509.5	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	510.1	0	BX	0	3.18	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	510.7	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	511.4	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	512.0	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	512.6	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	513.3	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	513.9	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	514.5	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	515.2	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	515.8	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	516.4	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	517.1	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	517.7	0	BX	0	3.17	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	518.3	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	519.0	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	519.6	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	520.2	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	520.9	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	521.5	0	BX	0	3.16	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	522.1	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	522.8	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	523.4	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	524.0	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	524.7	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	525.3	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	525.9	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	526.6	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	527.2	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	527.8	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	528.5	0	BX	0	3.15	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	529.1	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	529.7	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	530.4	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	531.0	0	BX	0	3.14	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	531.6	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	532.3	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	532.9	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	533.5	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	534.2	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	534.8	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	535.4	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	536.1	0	BX	0	3.13	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	536.7	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	537.3	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	538.0	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	538.6	0	BX	0	3.12	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	539.2	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	539.9	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	540.5	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	541.1	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	541.7	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	542.4	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	543.0	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	543.6	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	544.3	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	544.9	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	545.5	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	546.2	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	546.8	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	547.4	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	548.1	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	548.7	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	549.3	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	550.0	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	550.6	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	551.2	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	551.8	0	BX	0	3.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	552.5	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	553.1	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	553.7	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	554.4	0	BX	0	3.11	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	555.0	0	BX	0	3.10	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	555.6	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	556.3	0	BX	0	3.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	556.9	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	557.5	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	558.2	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	558.8	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	559.4	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	560.0	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	560.7	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	561.3	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	561.9	0	BX	0	3.09	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	562.6	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	563.2	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	563.8	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	564.5	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	565.1	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	565.7	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	566.3	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	567.0	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	567.6	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	568.2	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	568.9	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	569.5	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	570.1	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	570.8	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	571.4	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	572.0	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	572.6	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	573.3	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	573.9	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	574.5	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	575.2	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	575.8	0	BX	0	3.08	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	576.4	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	577.0	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	577.7	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	578.3	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	578.9	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	579.6	0	BX	0	3.07	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	580.2	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	580.8	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	581.5	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	582.1	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	582.7	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	583.3	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	584.0	0	BX	0	3.06	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	584.6	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	585.2	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	585.9	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	586.5	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	587.1	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	587.7	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	588.4	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	589.0	0	BX	0	3.05	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	589.6	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	590.2	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	590.9	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	591.5	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	592.1	0	BX	0	3.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	592.8	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	593.4	0	BX	0	3.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	594.0	0	BX	0	3.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	594.6	0	BX	0	3.03	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	595.3	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	595.9	0	BX	0	3.04	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	596.5	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	597.2	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	597.8	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	598.4	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	599.0	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	599.7	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	600.3	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	600.9	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	601.5	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	602.2	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	602.8	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	603.4	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	604.1	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	604.7	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	605.3	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	605.9	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	606.6	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	607.2	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	607.8	0	BX	0	3.02	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	608.4	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	609.1	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	609.7	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	610.3	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	611.0	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	611.6	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	612.2	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	612.8	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	613.5	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	614.1	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	614.7	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	615.3	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	616.0	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	616.6	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	617.2	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	617.8	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	618.5	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	619.1	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	619.7	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	620.3	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	621.0	0	BX	0	3.01	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	621.6	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	622.2	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	622.9	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	623.5	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	624.1	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	624.7	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	625.4	0	BX	0	3.00	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	626.0	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	626.6	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	627.2	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	627.9	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	628.5	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	629.1	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	629.7	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	630.4	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	631.0	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	631.6	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	632.2	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	632.9	0	BX	0	2.99	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	633.5	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	634.1	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	634.7	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	635.4	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	636.0	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	636.6	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	637.2	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	637.9	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	638.5	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	639.1	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	639.7	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	640.4	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	641.0	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	641.6	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	642.2	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	642.9	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	643.5	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	644.1	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	644.7	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	645.4	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	646.0	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	646.6	0	BX	0	2.98	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	647.2	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	647.8	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	648.5	0	BX	0	2.97	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	649.1	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	649.7	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	650.3	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	651.0	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	651.6	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	652.2	0	BX	0	2.96	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	652.8	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	653.5	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	654.1	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	654.7	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	655.3	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	656.0	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	656.6	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	657.2	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	657.8	0	BX	0	2.95	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	658.5	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	659.1	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	659.7	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	660.3	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	660.9	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	661.6	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	662.2	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	662.8	0	BX	0	2.94	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	663.4	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	664.1	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	664.7	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	665.3	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	665.9	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	666.5	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	667.2	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	667.8	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	668.4	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	669.0	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	669.7	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	670.3	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	670.9	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	671.5	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	672.2	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	672.8	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	673.4	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	674.0	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	674.6	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	675.3	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	675.9	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	676.5	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	677.1	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	677.7	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	678.4	0	BX	0	2.93	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	679.0	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	679.6	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	680.2	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	680.9	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	681.5	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	682.1	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	682.7	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	683.3	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	684.0	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	684.6	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	685.2	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	685.8	0	BX	0	2.92	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	686.5	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	687.1	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	687.7	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	688.3	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	688.9	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	689.6	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	690.2	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	690.8	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	691.4	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	692.0	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	692.7	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	693.3	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	693.9	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	694.5	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	695.1	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	695.8	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	696.4	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	697.0	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	697.6	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	698.2	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	698.9	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	699.5	0	BX	0	2.91	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	700.1	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	700.7	0	BX	0	2.90	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	701.3	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	702.0	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	702.6	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	703.2	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	703.8	0	BX	0	2.89	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	704.4	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	705.1	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	705.7	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	706.3	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	706.9	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	707.5	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	708.2	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	708.8	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	709.4	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	710.0	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	710.6	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	711.3	0	BX	0	2.88	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	711.9	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	712.5	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	713.1	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	713.7	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	714.4	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	715.0	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	715.6	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	716.2	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	716.8	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	717.5	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	718.1	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	718.7	0	BX	0	2.87	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	719.3	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	719.9	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	720.5	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	721.2	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	721.8	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	722.4	0	BX	0	2.86	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	723.0	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	723.6	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	724.3	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	724.9	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	725.5	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	726.1	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	726.7	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	727.4	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	728.0	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	728.6	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	729.2	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	729.8	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	730.4	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	731.1	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	731.7	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	732.3	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	732.9	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	733.5	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	734.2	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	734.8	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	735.4	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	736.0	0	BX	0	2.85	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	736.6	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	737.2	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	737.9	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	738.5	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	739.1	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	739.7	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	740.3	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	740.9	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	741.6	0	BX	0	2.84	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	742.2	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	742.8	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	743.4	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	744.0	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	744.6	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	745.3	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	745.9	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	746.5	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	747.1	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	747.7	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	748.3	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	749.0	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	749.6	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	750.2	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	750.8	0	BX	0	2.83	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	751.4	0	BX	0	2.82	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	752.0	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	752.7	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	753.3	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	753.9	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	754.5	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	755.1	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	755.7	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	756.4	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	757.0	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	757.6	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	758.2	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	758.8	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	759.4	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	760.1	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	760.7	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	761.3	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	761.9	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	762.5	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	763.1	0	BX	0	2.81	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	763.8	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	764.4	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	765.0	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	765.6	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	766.2	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	766.8	0	BX	0	2.80	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	767.4	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	768.1	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	768.7	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	769.3	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	769.9	0	BX	0	2.79	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	770.5	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	771.1	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	771.8	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	772.4	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	773.0	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	773.6	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	774.2	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	774.8	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	775.4	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	776.1	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	776.7	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	777.3	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	777.9	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	778.5	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	779.1	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	779.7	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	780.4	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	781.0	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	781.6	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	782.2	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	782.8	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	783.4	0	BX	0	2.78	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	784.0	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	784.7	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	785.3	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	785.9	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	786.5	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	787.1	0	BX	0	2.77	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	787.7	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	788.3	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	789.0	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	789.6	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	790.2	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	790.8	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	791.4	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	792.0	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	792.6	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	793.2	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	793.9	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	794.5	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	795.1	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	795.7	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	796.3	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	796.9	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	797.5	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	798.2	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	798.8	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	799.4	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	800.0	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	800.6	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	801.2	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	801.8	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	802.4	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	803.1	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	803.7	0	BX	0	2.75	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	804.3	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	804.9	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	805.5	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	806.1	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	806.7	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	807.3	0	BX	0	2.76	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	808.0	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	808.6	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	809.2	0	BX	0	2.74	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	809.8	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	810.4	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	811.0	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	811.6	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	812.2	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	812.9	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	813.5	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	814.1	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	814.7	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	815.3	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	815.9	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	816.5	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	817.1	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	817.7	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	818.4	0	BX	0	2.73	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	819.0	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	819.6	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	820.2	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	820.8	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	821.4	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	822.0	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	822.6	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	823.3	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	823.9	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	824.5	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	825.1	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	825.7	0	BX	0	2.72	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	826.3	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	826.9	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	827.5	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	828.1	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	828.8	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	829.4	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	830.0	0	BX	0	2.71	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	830.6	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	831.2	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	831.8	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	832.4	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	833.0	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	833.6	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	834.2	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	834.9	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	835.5	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	836.1	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	836.7	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	837.3	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	837.9	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	838.5	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	839.1	0	BX	0	2.70	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	839.7	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	840.3	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	841.0	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	841.6	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	842.2	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	842.8	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	843.4	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	844.0	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	844.6	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	845.2	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	845.8	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	846.4	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	847.1	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	847.7	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	848.3	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	848.9	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	849.5	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	850.1	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	850.7	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	851.3	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	851.9	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	852.5	0	BX	0	2.69	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	853.1	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	853.8	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	854.4	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	855.0	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	855.6	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	856.2	0	BX	0	2.68	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	856.8	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	857.4	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	858.0	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	858.6	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	859.2	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	859.8	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	860.5	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	861.1	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	861.7	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	862.3	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	862.9	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	863.5	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	864.1	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	864.7	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	865.3	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	865.9	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	866.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	867.1	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	867.8	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	868.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	869.0	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	869.6	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	870.2	0	BX	0	2.67	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	870.8	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	871.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	872.0	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	872.6	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	873.2	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	873.8	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	874.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	875.0	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	875.7	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	876.3	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	876.9	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	877.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	878.1	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	878.7	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	879.3	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	879.9	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	880.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	881.1	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	881.7	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	882.3	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	882.9	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	883.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	884.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	884.8	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	885.4	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	886.0	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	886.6	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	887.2	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	887.8	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	888.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	889.0	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	889.6	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	890.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	890.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	891.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	892.0	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	892.6	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	893.2	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	893.9	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	894.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	895.1	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	895.7	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	896.3	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	896.9	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	897.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	898.1	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	898.7	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	899.3	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	899.9	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	900.5	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	901.1	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	901.7	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	902.3	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	902.9	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	903.5	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	904.1	0	BX	0	2.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	904.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	905.4	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	906.0	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	906.6	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	907.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	907.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	908.4	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	909.0	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	909.6	0	BX	0	2.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	910.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	910.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	911.4	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	912.0	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	912.6	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	913.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	913.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	914.4	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	915.0	0	BX	0	2.64	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	915.6	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	916.2	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	916.8	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	917.5	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	918.1	0	BX	0	2.66	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	918.7	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	919.3	0	BX	0	2.65	0
@7669__2000787	001	C	08/17/2000	05:16	156.8000	47.6000	0	919.9	0	BX	0	2.66	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	0.7	0	BX	0	1.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	1.3	0	BX	0	0.64	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	2.0	0	BX	0	0.53	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	2.7	0	BX	0	0.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	3.3	0	BX	0	0.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	4.0	0	BX	0	0.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	4.7	0	BX	0	0.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	5.4	0	BX	0	0.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	6.0	0	BX	0	0.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	6.7	0	BX	0	0.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	7.4	0	BX	0	0.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	8.0	0	BX	0	0.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	8.7	0	BX	0	0.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	9.4	0	BX	0	0.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	10.0	0	BX	0	0.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	10.7	0	BX	0	0.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	11.4	0	BX	0	0.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	12.0	0	BX	0	0.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	12.7	0	BX	0	0.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	13.4	0	BX	0	0.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	14.0	0	BX	0	0.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	14.7	0	BX	0	0.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	15.4	0	BX	0	0.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	16.0	0	BX	0	0.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	16.7	0	BX	0	0.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	17.4	0	BX	0	0.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	18.0	0	BX	0	0.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	18.7	0	BX	0	0.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	19.4	0	BX	0	0.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	20.1	0	BX	0	0.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	20.7	0	BX	0	0.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	21.4	0	BX	0	0.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	22.1	0	BX	0	0.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	22.7	0	BX	0	0.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	23.4	0	BX	0	0.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	24.1	0	BX	0	0.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	24.7	0	BX	0	0.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	25.4	0	BX	0	0.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	26.1	0	BX	0	0.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	26.7	0	BX	0	0.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	27.4	0	BX	0	0.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	28.1	0	BX	0	0.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	28.7	0	BX	0	0.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	29.4	0	BX	0	0.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	30.1	0	BX	0	0.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	30.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	31.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	32.1	0	BX	0	0.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	32.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	33.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	34.1	0	BX	0	0.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	34.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	35.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	36.1	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	36.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	37.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	38.1	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	38.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	39.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	40.1	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	40.7	0	BX	0	0.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	41.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	42.1	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	42.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	43.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	44.1	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	44.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	45.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	46.1	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	46.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	47.4	0	BX	0	0.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	48.1	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	48.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	49.4	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	50.1	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	50.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	51.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	52.1	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	52.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	53.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	54.0	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	54.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	55.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	56.0	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	56.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	57.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	58.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	58.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	59.4	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	60.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	60.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	61.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	62.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	62.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	63.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	64.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	64.7	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	65.4	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	66.0	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	66.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	67.4	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	68.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	68.7	0	BX	0	0.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	69.3	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	70.0	0	BX	0	0.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	70.7	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	71.3	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	72.0	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	72.7	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	73.3	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	74.0	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	74.7	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	75.3	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	76.0	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	76.6	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	77.3	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	78.0	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	78.6	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	79.3	0	BX	0	0.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	80.0	0	BX	0	0.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	80.6	0	BX	0	0.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	81.3	0	BX	0	0.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	82.0	0	BX	0	0.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	82.6	0	BX	0	0.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	83.3	0	BX	0	0.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	83.9	0	BX	0	0.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	84.6	0	BX	0	0.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	85.3	0	BX	0	0.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	85.9	0	BX	0	0.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	86.6	0	BX	0	0.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	87.3	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	87.9	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	88.6	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	89.3	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	89.9	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	90.6	0	BX	0	0.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	91.2	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	91.9	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	92.6	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	93.2	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	93.9	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	94.6	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	95.2	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	95.9	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	96.5	0	BX	0	0.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	97.2	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	97.9	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	98.5	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	99.2	0	BX	0	0.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	99.9	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	100.5	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	101.2	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	101.8	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	102.5	0	BX	0	0.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	103.2	0	BX	0	0.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	103.8	0	BX	0	0.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	104.5	0	BX	0	0.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	105.2	0	BX	0	0.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	105.8	0	BX	0	0.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	106.5	0	BX	0	0.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	107.1	0	BX	0	0.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	107.8	0	BX	0	0.13	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	108.5	0	BX	0	0.13	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	109.1	0	BX	0	0.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	109.8	0	BX	0	0.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	110.5	0	BX	0	0.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	111.1	0	BX	0	0.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	111.8	0	BX	0	0.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	112.4	0	BX	0	0.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	113.1	0	BX	0	0.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	113.8	0	BX	0	0.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	114.4	0	BX	0	0.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	115.1	0	BX	0	0.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	115.7	0	BX	0	0.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	116.4	0	BX	0	0.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	117.1	0	BX	0	0.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	117.7	0	BX	0	0.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	118.4	0	BX	0	0.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	119.0	0	BX	0	0.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	119.7	0	BX	0	0.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	120.4	0	BX	0	0.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	121.0	0	BX	0	0.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	121.7	0	BX	0	0.61	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	122.4	0	BX	0	0.68	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	123.0	0	BX	0	0.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	123.7	0	BX	0	0.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	124.3	0	BX	0	0.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	125.0	0	BX	0	1.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	125.7	0	BX	0	1.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	126.3	0	BX	0	1.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	127.0	0	BX	0	1.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	127.6	0	BX	0	1.53	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	128.3	0	BX	0	1.63	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	129.0	0	BX	0	1.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	129.6	0	BX	0	1.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	130.3	0	BX	0	1.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	130.9	0	BX	0	2.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	131.6	0	BX	0	2.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	132.3	0	BX	0	2.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	132.9	0	BX	0	2.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	133.6	0	BX	0	2.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	134.2	0	BX	0	2.58	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	134.9	0	BX	0	2.70	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	135.6	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	136.2	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	136.9	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	137.5	0	BX	0	2.90	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	138.2	0	BX	0	2.98	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	138.9	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	139.5	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	140.2	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	140.8	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	141.5	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	142.2	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	142.8	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	143.5	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	144.1	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	144.8	0	BX	0	3.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	145.5	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	146.1	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	146.8	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	147.4	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	148.1	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	148.7	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	149.4	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	150.1	0	BX	0	3.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	150.7	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	151.4	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	152.0	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	152.7	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	153.4	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	154.0	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	154.7	0	BX	0	3.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	155.3	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	156.0	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	156.7	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	157.3	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	158.0	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	158.6	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	159.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	159.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	160.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	161.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	161.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	162.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	163.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	163.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	164.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	165.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	165.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	166.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	167.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	167.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	168.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	169.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	169.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	170.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	171.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	171.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	172.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	173.1	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	173.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	174.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	175.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	175.7	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	176.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	177.0	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	177.7	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	178.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	179.0	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	179.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	180.3	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	181.0	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	181.6	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	182.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	183.0	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	183.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	184.3	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	184.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	185.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	186.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	186.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	187.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	188.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	188.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	189.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	190.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	190.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	191.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	192.1	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	192.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	193.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	194.1	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	194.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	195.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	196.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	196.7	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	197.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	198.0	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	198.7	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	199.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	200.0	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	200.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	201.3	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	202.0	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	202.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	203.3	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	203.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	204.6	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	205.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	205.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	206.6	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	207.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	207.9	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	208.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	209.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	209.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	210.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	211.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	211.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	212.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	213.1	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	213.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	214.4	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	215.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	215.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	216.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	217.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	217.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	218.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	219.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	219.7	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	220.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	221.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	221.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	222.3	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	222.9	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	223.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	224.2	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	224.9	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	225.5	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	226.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	226.9	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	227.5	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	228.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	228.8	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	229.5	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	230.1	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	230.8	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	231.4	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	232.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	232.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	233.4	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	234.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	234.7	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	235.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	236.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	236.7	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	237.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	238.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	238.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	239.3	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	239.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	240.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	241.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	241.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	242.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	243.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	243.8	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	244.5	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	245.1	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	245.8	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	246.4	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	247.1	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	247.7	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	248.4	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	249.1	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	249.7	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	250.4	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	251.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	251.7	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	252.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	253.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	253.6	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	254.3	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	254.9	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	255.6	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	256.2	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	256.9	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	257.5	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	258.2	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	258.8	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	259.5	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	260.1	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	260.8	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	261.4	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	262.1	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	262.7	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	263.4	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	264.0	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	264.7	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	265.3	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	266.0	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	266.6	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	267.3	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	267.9	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	268.6	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	269.2	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	269.9	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	270.5	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	271.2	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	271.9	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	272.5	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	273.2	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	273.8	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	274.5	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	275.1	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	275.8	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	276.4	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	277.1	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	277.7	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	278.4	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	279.0	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	279.7	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	280.3	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	281.0	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	281.6	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	282.3	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	282.9	0	BX	0	3.52	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	283.6	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	284.2	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	284.9	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	285.5	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	286.2	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	286.8	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	287.5	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	288.1	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	288.7	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	289.4	0	BX	0	3.51	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	290.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	290.7	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	291.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	292.0	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	292.6	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	293.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	293.9	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	294.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	295.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	295.9	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	296.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	297.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	297.8	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	298.5	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	299.1	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	299.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	300.4	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	301.1	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	301.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	302.4	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	303.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	303.7	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	304.3	0	BX	0	3.50	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	305.0	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	305.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	306.3	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	306.9	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	307.6	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	308.2	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	308.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	309.5	0	BX	0	3.49	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	310.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	310.8	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	311.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	312.1	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	312.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	313.4	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	314.0	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	314.7	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	315.3	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	316.0	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	316.6	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	317.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	317.9	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	318.6	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	319.2	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	319.9	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	320.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	321.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	321.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	322.5	0	BX	0	3.48	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	323.1	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	323.8	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	324.4	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	325.0	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	325.7	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	326.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	327.0	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	327.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	328.3	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	328.9	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	329.6	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	330.2	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	330.9	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	331.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	332.2	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	332.8	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	333.5	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	334.1	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	334.7	0	BX	0	3.47	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	335.4	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	336.0	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	336.7	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	337.3	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	338.0	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	338.6	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	339.3	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	339.9	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	340.6	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	341.2	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	341.8	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	342.5	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	343.1	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	343.8	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	344.4	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	345.1	0	BX	0	3.46	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	345.7	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	346.4	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	347.0	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	347.7	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	348.3	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	348.9	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	349.6	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	350.2	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	350.9	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	351.5	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	352.2	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	352.8	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	353.5	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	354.1	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	354.8	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	355.4	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	356.0	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	356.7	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	357.3	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	358.0	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	358.6	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	359.3	0	BX	0	3.45	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	359.9	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	360.6	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	361.2	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	361.8	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	362.5	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	363.1	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	363.8	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	364.4	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	365.1	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	365.7	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	366.4	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	367.0	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	367.6	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	368.3	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	368.9	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	369.6	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	370.2	0	BX	0	3.44	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	370.9	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	371.5	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	372.1	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	372.8	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	373.4	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	374.1	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	374.7	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	375.4	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	376.0	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	376.7	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	377.3	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	377.9	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	378.6	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	379.2	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	379.9	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	380.5	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	381.2	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	381.8	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	382.4	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	383.1	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	383.7	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	384.4	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	385.0	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	385.7	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	386.3	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	386.9	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	387.6	0	BX	0	3.43	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	388.2	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	388.9	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	389.5	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	390.1	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	390.8	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	391.4	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	392.1	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	392.7	0	BX	0	3.42	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	393.4	0	BX	0	3.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	394.0	0	BX	0	3.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	394.6	0	BX	0	3.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	395.3	0	BX	0	3.41	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	395.9	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	396.6	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	397.2	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	397.9	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	398.5	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	399.1	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	399.8	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	400.4	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	401.1	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	401.7	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	402.3	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	403.0	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	403.6	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	404.3	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	404.9	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	405.6	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	406.2	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	406.8	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	407.5	0	BX	0	3.40	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	408.1	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	408.8	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	409.4	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	410.0	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	410.7	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	411.3	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	412.0	0	BX	0	3.39	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	412.6	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	413.2	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	413.9	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	414.5	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	415.2	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	415.8	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	416.4	0	BX	0	3.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	417.1	0	BX	0	3.38	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	417.7	0	BX	0	3.37	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	418.4	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	419.0	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	419.6	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	420.3	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	420.9	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	421.6	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	422.2	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	422.8	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	423.5	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	424.1	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	424.8	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	425.4	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	426.0	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	426.7	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	427.3	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	428.0	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	428.6	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	429.2	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	429.9	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	430.5	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	431.2	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	431.8	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	432.4	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	433.1	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	433.7	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	434.4	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	435.0	0	BX	0	3.36	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	435.6	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	436.3	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	436.9	0	BX	0	3.35	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	437.6	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	438.2	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	438.8	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	439.5	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	440.1	0	BX	0	3.34	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	440.8	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	441.4	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	442.0	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	442.7	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	443.3	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	443.9	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	444.6	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	445.2	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	445.9	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	446.5	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	447.1	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	447.8	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	448.4	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	449.1	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	449.7	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	450.3	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	451.0	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	451.6	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	452.2	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	452.9	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	453.5	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	454.2	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	454.8	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	455.4	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	456.1	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	456.7	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	457.3	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	458.0	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	458.6	0	BX	0	3.33	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	459.3	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	459.9	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	460.5	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	461.2	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	461.8	0	BX	0	3.32	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	462.4	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	463.1	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	463.7	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	464.4	0	BX	0	3.31	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	465.0	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	465.6	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	466.3	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	466.9	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	467.5	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	468.2	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	468.8	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	469.5	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	470.1	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	470.7	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	471.4	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	472.0	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	472.6	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	473.3	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	473.9	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	474.5	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	475.2	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	475.8	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	476.5	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	477.1	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	477.7	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	478.4	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	479.0	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	479.6	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	480.3	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	480.9	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	481.5	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	482.2	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	482.8	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	483.4	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	484.1	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	484.7	0	BX	0	3.30	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	485.4	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	486.0	0	BX	0	3.29	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	486.6	0	BX	0	3.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	487.3	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	487.9	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	488.5	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	489.2	0	BX	0	3.28	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	489.8	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	490.4	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	491.1	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	491.7	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	492.3	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	493.0	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	493.6	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	494.3	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	494.9	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	495.5	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	496.2	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	496.8	0	BX	0	3.27	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	497.4	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	498.1	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	498.7	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	499.3	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	500.0	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	500.6	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	501.2	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	501.9	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	502.5	0	BX	0	3.26	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	503.1	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	503.8	0	BX	0	3.25	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	504.4	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	505.0	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	505.7	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	506.3	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	506.9	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	507.6	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	508.2	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	508.8	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	509.5	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	510.1	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	510.7	0	BX	0	3.24	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	511.4	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	512.0	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	512.6	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	513.3	0	BX	0	3.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	513.9	0	BX	0	3.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	514.5	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	515.2	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	515.8	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	516.4	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	517.1	0	BX	0	3.23	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	517.7	0	BX	0	3.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	518.3	0	BX	0	3.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	519.0	0	BX	0	3.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	519.6	0	BX	0	3.22	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	520.2	0	BX	0	3.21	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	520.9	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	521.5	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	522.1	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	522.8	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	523.4	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	524.0	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	524.7	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	525.3	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	525.9	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	526.6	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	527.2	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	527.8	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	528.5	0	BX	0	3.20	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	529.1	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	529.7	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	530.4	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	531.0	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	531.6	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	532.3	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	532.9	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	533.5	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	534.2	0	BX	0	3.19	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	534.8	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	535.4	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	536.1	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	536.7	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	537.3	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	538.0	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	538.6	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	539.2	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	539.9	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	540.5	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	541.1	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	541.7	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	542.4	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	543.0	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	543.6	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	544.3	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	544.9	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	545.5	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	546.2	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	546.8	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	547.4	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	548.1	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	548.7	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	549.3	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	550.0	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	550.6	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	551.2	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	551.8	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	552.5	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	553.1	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	553.7	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	554.4	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	555.0	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	555.6	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	556.3	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	556.9	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	557.5	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	558.2	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	558.8	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	559.4	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	560.0	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	560.7	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	561.3	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	561.9	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	562.6	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	563.2	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	563.8	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	564.5	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	565.1	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	565.7	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	566.3	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	567.0	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	567.6	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	568.2	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	568.9	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	569.5	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	570.1	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	570.8	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	571.4	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	572.0	0	BX	0	3.18	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	572.6	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	573.3	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	573.9	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	574.5	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	575.2	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	575.8	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	576.4	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	577.0	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	577.7	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	578.3	0	BX	0	3.17	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	578.9	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	579.6	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	580.2	0	BX	0	3.16	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	580.8	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	581.5	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	582.1	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	582.7	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	583.3	0	BX	0	3.15	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	584.0	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	584.6	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	585.2	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	585.9	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	586.5	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	587.1	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	587.7	0	BX	0	3.13	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	588.4	0	BX	0	3.13	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	589.0	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	589.6	0	BX	0	3.14	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	590.2	0	BX	0	3.13	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	590.9	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	591.5	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	592.1	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	592.8	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	593.4	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	594.0	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	594.6	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	595.3	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	595.9	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	596.5	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	597.2	0	BX	0	3.12	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	597.8	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	598.4	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	599.0	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	599.7	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	600.3	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	600.9	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	601.5	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	602.2	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	602.8	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	603.4	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	604.1	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	604.7	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	605.3	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	605.9	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	606.6	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	607.2	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	607.8	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	608.4	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	609.1	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	609.7	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	610.3	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	611.0	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	611.6	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	612.2	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	612.8	0	BX	0	3.11	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	613.5	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	614.1	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	614.7	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	615.3	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	616.0	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	616.6	0	BX	0	3.10	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	617.2	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	617.8	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	618.5	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	619.1	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	619.7	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	620.3	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	621.0	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	621.6	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	622.2	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	622.9	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	623.5	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	624.1	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	624.7	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	625.4	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	626.0	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	626.6	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	627.2	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	627.9	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	628.5	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	629.1	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	629.7	0	BX	0	3.09	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	630.4	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	631.0	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	631.6	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	632.2	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	632.9	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	633.5	0	BX	0	3.08	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	634.1	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	634.7	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	635.4	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	636.0	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	636.6	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	637.2	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	637.9	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	638.5	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	639.1	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	639.7	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	640.4	0	BX	0	3.07	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	641.0	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	641.6	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	642.2	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	642.9	0	BX	0	3.06	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	643.5	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	644.1	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	644.7	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	645.4	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	646.0	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	646.6	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	647.2	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	647.8	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	648.5	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	649.1	0	BX	0	3.05	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	649.7	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	650.3	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	651.0	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	651.6	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	652.2	0	BX	0	3.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	652.8	0	BX	0	3.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	653.5	0	BX	0	3.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	654.1	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	654.7	0	BX	0	3.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	655.3	0	BX	0	3.03	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	656.0	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	656.6	0	BX	0	3.04	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	657.2	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	657.8	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	658.5	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	659.1	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	659.7	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	660.3	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	660.9	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	661.6	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	662.2	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	662.8	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	663.4	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	664.1	0	BX	0	3.02	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	664.7	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	665.3	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	665.9	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	666.5	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	667.2	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	667.8	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	668.4	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	669.0	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	669.7	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	670.3	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	670.9	0	BX	0	3.01	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	671.5	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	672.2	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	672.8	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	673.4	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	674.0	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	674.6	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	675.3	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	675.9	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	676.5	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	677.1	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	677.7	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	678.4	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	679.0	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	679.6	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	680.2	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	680.9	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	681.5	0	BX	0	3.00	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	682.1	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	682.7	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	683.3	0	BX	0	2.99	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	684.0	0	BX	0	2.98	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	684.6	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	685.2	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	685.8	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	686.5	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	687.1	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	687.7	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	688.3	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	688.9	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	689.6	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	690.2	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	690.8	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	691.4	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	692.0	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	692.7	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	693.3	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	693.9	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	694.5	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	695.1	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	695.8	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	696.4	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	697.0	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	697.6	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	698.2	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	698.9	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	699.5	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	700.1	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	700.7	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	701.3	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	702.0	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	702.6	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	703.2	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	703.8	0	BX	0	2.97	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	704.4	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	705.1	0	BX	0	2.98	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	705.7	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	706.3	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	706.9	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	707.5	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	708.2	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	708.8	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	709.4	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	710.0	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	710.6	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	711.3	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	711.9	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	712.5	0	BX	0	2.95	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	713.1	0	BX	0	2.96	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	713.7	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	714.4	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	715.0	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	715.6	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	716.2	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	716.8	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	717.5	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	718.1	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	718.7	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	719.3	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	719.9	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	720.5	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	721.2	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	721.8	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	722.4	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	723.0	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	723.6	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	724.3	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	724.9	0	BX	0	2.94	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	725.5	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	726.1	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	726.7	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	727.4	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	728.0	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	728.6	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	729.2	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	729.8	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	730.4	0	BX	0	2.93	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	731.1	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	731.7	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	732.3	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	732.9	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	733.5	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	734.2	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	734.8	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	735.4	0	BX	0	2.92	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	736.0	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	736.6	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	737.2	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	737.9	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	738.5	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	739.1	0	BX	0	2.90	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	739.7	0	BX	0	2.91	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	740.3	0	BX	0	2.90	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	740.9	0	BX	0	2.90	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	741.6	0	BX	0	2.90	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	742.2	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	742.8	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	743.4	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	744.0	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	744.6	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	745.3	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	745.9	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	746.5	0	BX	0	2.89	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	747.1	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	747.7	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	748.3	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	749.0	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	749.6	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	750.2	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	750.8	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	751.4	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	752.0	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	752.7	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	753.3	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	753.9	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	754.5	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	755.1	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	755.7	0	BX	0	2.88	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	756.4	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	757.0	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	757.6	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	758.2	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	758.8	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	759.4	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	760.1	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	760.7	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	761.3	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	761.9	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	762.5	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	763.1	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	763.8	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	764.4	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	765.0	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	765.6	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	766.2	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	766.8	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	767.4	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	768.1	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	768.7	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	769.3	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	769.9	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	770.5	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	771.1	0	BX	0	2.87	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	771.8	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	772.4	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	773.0	0	BX	0	2.86	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	773.6	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	774.2	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	774.8	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	775.4	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	776.1	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	776.7	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	777.3	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	777.9	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	778.5	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	779.1	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	779.7	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	780.4	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	781.0	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	781.6	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	782.2	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	782.8	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	783.4	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	784.0	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	784.7	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	785.3	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	785.9	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	786.5	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	787.1	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	787.7	0	BX	0	2.85	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	788.3	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	789.0	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	789.6	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	790.2	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	790.8	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	791.4	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	792.0	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	792.6	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	793.2	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	793.9	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	794.5	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	795.1	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	795.7	0	BX	0	2.84	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	796.3	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	796.9	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	797.5	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	798.2	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	798.8	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	799.4	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	800.0	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	800.6	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	801.2	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	801.8	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	802.4	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	803.1	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	803.7	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	804.3	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	804.9	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	805.5	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	806.1	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	806.7	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	807.3	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	808.0	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	808.6	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	809.2	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	809.8	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	810.4	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	811.0	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	811.6	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	812.2	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	812.9	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	813.5	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	814.1	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	814.7	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	815.3	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	815.9	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	816.5	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	817.1	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	817.7	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	818.4	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	819.0	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	819.6	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	820.2	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	820.8	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	821.4	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	822.0	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	822.6	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	823.3	0	BX	0	2.82	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	823.9	0	BX	0	2.83	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	824.5	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	825.1	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	825.7	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	826.3	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	826.9	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	827.5	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	828.1	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	828.8	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	829.4	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	830.0	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	830.6	0	BX	0	2.81	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	831.2	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	831.8	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	832.4	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	833.0	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	833.6	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	834.2	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	834.9	0	BX	0	2.80	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	835.5	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	836.1	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	836.7	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	837.3	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	837.9	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	838.5	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	839.1	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	839.7	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	840.3	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	841.0	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	841.6	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	842.2	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	842.8	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	843.4	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	844.0	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	844.6	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	845.2	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	845.8	0	BX	0	2.79	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	846.4	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	847.1	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	847.7	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	848.3	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	848.9	0	BX	0	2.78	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	849.5	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	850.1	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	850.7	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	851.3	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	851.9	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	852.5	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	853.1	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	853.8	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	854.4	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	855.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	855.6	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	856.2	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	856.8	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	857.4	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	858.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	858.6	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	859.2	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	859.8	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	860.5	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	861.1	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	861.7	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	862.3	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	862.9	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	863.5	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	864.1	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	864.7	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	865.3	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	865.9	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	866.5	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	867.1	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	867.8	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	868.4	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	869.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	869.6	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	870.2	0	BX	0	2.77	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	870.8	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	871.4	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	872.0	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	872.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	873.2	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	873.8	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	874.4	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	875.0	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	875.7	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	876.3	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	876.9	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	877.5	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	878.1	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	878.7	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	879.3	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	879.9	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	880.5	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	881.1	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	881.7	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	882.3	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	882.9	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	883.5	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	884.2	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	884.8	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	885.4	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	886.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	886.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	887.2	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	887.8	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	888.4	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	889.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	889.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	890.2	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	890.8	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	891.4	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	892.0	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	892.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	893.2	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	893.9	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	894.5	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	895.1	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	895.7	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	896.3	0	BX	0	2.76	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	896.9	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	897.5	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	898.1	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	898.7	0	BX	0	2.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	899.3	0	BX	0	2.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	899.9	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	900.5	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	901.1	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	901.7	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	902.3	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	902.9	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	903.5	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	904.1	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	904.8	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	905.4	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	906.0	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	906.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	907.2	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	907.8	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	908.4	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	909.0	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	909.6	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	910.2	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	910.8	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	911.4	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	912.0	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	912.6	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	913.2	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	913.8	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	914.4	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	915.0	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	915.6	0	BX	0	2.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	916.2	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	916.8	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	917.5	0	BX	0	2.74	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	918.1	0	BX	0	2.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	918.7	0	BX	0	2.73	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	919.3	0	BX	0	2.75	0
@7669__2001788	001	C	03/29/2001	23:10	156.0000	45.9000	0	919.9	0	BX	0	2.75	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	0.0	0	SD	0	12.40	0	33.73	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	10.0	0	SD	0	12.36	0	33.82	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	20.0	0	SD	0	12.26	0	33.89	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	30.0	0	SD	0	12.41	0	34.04	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	50.0	0	SD	0	6.67	0	33.73	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	75.0	0	SD	0	6.44	0	33.68	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	100.0	0	SD	0	5.96	0	33.91	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	150.0	0	SD	0	4.56	0	33.82	0
@7677__1968789	001	B	07/14/1968	19:34	159.2300	44.0000	0	200.0	0	SD	0	4.22	0	33.84	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	0.0	0	SD	0	10.22	0	33.31	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	10.0	0	SD	0	10.23	0	33.28	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	20.0	0	SD	0	9.62	0	33.21	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	30.0	0	SD	0	9.50	0	33.39	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	50.0	0	SD	0	2.34	0	33.26	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	75.0	0	SD	0	2.53	0	33.06	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	100.0	0	SD	0	3.82	0	33.42	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	150.0	0	SD	0	3.40	0	33.35	0
@7677__1968789	002	B	07/14/1968	22:34	159.0700	44.5700	0	200.0	0	SD	0	2.82	0	33.29	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	0.0	0	SD	0	9.79	0	32.84	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	10.0	0	SD	0	9.68	0	32.88	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	20.0	0	SD	0	8.94	0	32.84	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	30.0	0	SD	0	8.66	0	32.79	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	50.0	0	SD	0	7.12	0	32.81	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	75.0	0	SD	0	2.44	0	32.90	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	100.0	0	SD	0	1.58	0	32.90	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	150.0	0	SD	0	2.15	0	33.28	0
@7677__1968789	003	B	07/15/1968	02:00	159.1300	45.1300	0	200.0	0	SD	0	2.80	0	33.60	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	0.0	0	SD	0	8.77	0	32.68	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	10.0	0	SD	0	8.81	0	32.72	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	20.0	0	SD	0	8.74	0	32.63	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	30.0	0	SD	0	8.08	0	32.65	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	50.0	0	SD	0	2.46	0	32.77	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	75.0	0	SD	0	1.78	0	32.83	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	100.0	0	SD	0	1.59	0	32.88	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	150.0	0	SD	0	2.28	0	33.22	0
@7677__1968789	004	B	07/15/1968	05:19	159.1200	45.7200	0	200.0	0	SD	0	2.90	0	33.57	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	0.0	0	SD	0	8.10	0	32.65	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	10.0	0	SD	0	8.12	0	32.65	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	20.0	0	SD	0	6.88	0	32.66	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	30.0	0	SD	0	3.82	0	32.59	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	50.0	0	SD	0	2.10	0	32.72	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	75.0	0	SD	0	1.63	0	32.79	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	100.0	0	SD	0	1.64	0	32.83	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	150.0	0	SD	0	3.05	0	33.40	0
@7677__1968789	005	B	07/15/1968	15:19	158.5700	46.0000	0	200.0	0	SD	0	3.48	0	33.57	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	0.0	0	SD	0	8.10	0	32.72	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	10.0	0	SD	0	8.02	0	32.72	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	20.0	0	SD	0	7.50	0	32.75	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	30.0	0	SD	0	4.73	0	32.79	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	50.0	0	SD	0	2.60	0	32.79	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	75.0	0	SD	0	1.78	0	32.81	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	100.0	0	SD	0	1.50	0	32.81	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	150.0	0	SD	0	2.78	0	33.36	0
@7677__1968789	006	B	07/15/1968	19:22	157.8500	46.0000	0	200.0	0	SD	0	3.38	0	33.57	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	0.0	0	SD	0	8.27	0	32.68	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	10.0	0	SD	0	8.27	0	32.68	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	20.0	0	SD	0	8.24	0	32.70	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	30.0	0	SD	0	7.38	0	32.66	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	50.0	0	SD	0	4.94	0	32.65	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	75.0	0	SD	0	1.84	0	32.79	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	100.0	0	SD	0	1.51	0	32.83	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	150.0	0	SD	0	2.36	0	33.34	0
@7677__1968789	007	B	07/15/1968	23:00	157.9000	45.5000	0	200.0	0	SD	0	3.13	0	33.54	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	0.0	0	SD	0	9.30	0	32.70	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	10.0	0	SD	0	9.25	0	32.68	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	20.0	0	SD	0	8.73	0	32.72	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	30.0	0	SD	0	6.79	0	32.86	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	50.0	0	SD	0	2.73	0	32.90	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	75.0	0	SD	0	1.76	0	32.97	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	100.0	0	SD	0	1.60	0	33.01	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	150.0	0	SD	0	2.82	0	33.36	0
@7677__1968789	008	B	07/16/1968	02:34	157.9000	45.0000	0	200.0	0	SD	0	3.26	0	33.60	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	0.0	0	SD	0	9.65	0	32.95	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	10.0	0	SD	0	9.52	0	32.77	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	20.0	0	SD	0	9.11	0	32.72	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	30.0	0	SD	0	9.01	0	32.86	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	50.0	0	SD	0	3.74	0	32.94	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	85.0	0	SD	0	1.88	0	32.79	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	100.0	0	SD	0	1.62	0	32.83	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	150.0	0	SD	0	1.93	0	33.13	0
@7677__1968789	009	B	07/16/1968	06:04	157.9000	44.5000	0	200.0	0	SD	0	2.58	0	33.36	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	0.0	0	SD	0	11.23	0	33.04	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	10.0	0	SD	0	11.27	0	32.95	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	20.0	0	SD	0	11.38	0	33.15	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	30.0	0	SD	0	11.03	0	33.13	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	50.0	0	SD	0	7.03	0	33.33	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	75.0	0	SD	0	4.47	0	33.31	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	100.0	0	SD	0	4.09	0	33.28	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	150.0	0	SD	0	3.56	0	33.28	0
@7677__1968789	010	B	07/16/1968	09:45	157.9000	44.0000	0	200.0	0	SD	0	3.24	0	33.46	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	0.0	0	SD	0	11.31	0	33.58	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	10.0	0	SD	0	11.25	0	33.57	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	20.0	0	SD	0	11.06	0	33.53	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	30.0	0	SD	0	9.86	0	33.61	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	50.0	0	SD	0	5.14	0	33.60	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	75.0	0	SD	0	5.47	0	33.77	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	100.0	0	SD	0	4.88	0	33.75	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	150.0	0	SD	0	4.19	0	33.64	0
@7677__1968789	011	B	07/17/1968	21:55	156.5300	44.0500	0	200.0	0	SD	0	4.63	0	33.75	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	0.0	0	SD	0	11.18	0	33.10	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	10.0	0	SD	0	10.94	0	32.90	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	20.0	0	SD	0	10.18	0	32.99	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	30.0	0	SD	0	10.31	0	33.58	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	50.0	0	SD	0	7.06	0	33.58	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	75.0	0	SD	0	5.75	0	33.69	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	100.0	0	SD	0	5.53	0	33.75	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	150.0	0	SD	0	4.15	0	33.61	0
@7677__1968789	012	B	07/18/1968	01:10	156.5800	44.5700	0	200.0	0	SD	0	3.81	0	33.57	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	0.0	0	SD	0	10.45	0	32.88	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	10.0	0	SD	0	9.45	0	32.94	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	20.0	0	SD	0	9.27	0	32.97	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	30.0	0	SD	0	8.80	0	32.86	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	50.0	0	SD	0	3.68	0	32.99	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	75.0	0	SD	0	2.30	0	32.94	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	100.0	0	SD	0	1.50	0	33.01	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	150.0	0	SD	0	2.66	0	33.58	0
@7677__1968789	013	B	07/18/1968	05:10	156.5800	45.0800	0	200.0	0	SD	0	3.32	0	33.84	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	0.0	0	SD	0	9.10	0	32.75	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	10.0	0	SD	0	8.84	0	32.77	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	20.0	0	SD	0	8.27	0	32.88	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	30.0	0	SD	0	7.25	0	32.92	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	50.0	0	SD	0	3.62	0	32.95	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	75.0	0	SD	0	1.82	0	33.08	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	100.0	0	SD	0	1.52	0	33.31	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	150.0	0	SD	0	3.03	0	33.66	0
@7677__1968789	014	B	07/18/1968	07:12	156.6000	45.6300	0	200.0	0	SD	0	3.42	0	33.86	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	0.0	0	SD	0	12.10	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	10.0	0	SD	0	12.04	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	20.0	0	SD	0	12.10	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	30.0	0	SD	0	11.96	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	50.0	0	SD	0	3.78	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	75.0	0	SD	0	2.08	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	100.0	0	SD	0	1.52	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	150.0	0	SD	0	1.92	0
@7677__1968790	001	B	08/23/1968	01:19	156.2200	45.5200	0	200.0	0	SD	0	2.00	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	0.0	0	SD	0	12.00	0	32.81	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	10.0	0	SD	0	12.04	0	32.74	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	20.0	0	SD	0	11.99	0	32.79	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	30.0	0	SD	0	7.49	0	33.03	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	50.0	0	SD	0	3.38	0	33.13	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	75.0	0	SD	0	1.70	0	33.15	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	100.0	0	SD	0	1.50	0	33.22	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	150.0	0	SD	0	2.48	0	33.75	0
@7677__1968790	002	B	08/25/1968	11:40	157.1000	45.9700	0	200.0	0	SD	0	3.34	0	33.89	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	0.0	0	SD	0	12.10	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	10.0	0	SD	0	12.06	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	20.0	0	SD	0	12.11	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	30.0	0	SD	0	9.93	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	50.0	0	SD	0	2.92	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	75.0	0	SD	0	1.60	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	100.0	0	SD	0	1.48	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	150.0	0	SD	0	2.04	0
@7677__1968790	003	B	08/26/1968	01:15	157.4800	46.2300	0	200.0	0	SD	0	2.91	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	0.0	0	SD	0	5.36	0	33.26	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	10.0	0	SD	0	5.19	0	33.22	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	20.0	0	SD	0	4.92	0	33.22	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	30.0	0	SD	0	4.63	0	33.24	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	50.0	0	SD	0	3.52	0	33.26	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	75.0	0	SD	0	2.12	0	33.28	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	100.0	0	SD	0	2.54	0	33.35	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	150.0	0	SD	0	3.75	0	33.60	0
@7677__1970791	001	B	05/31/1970	23:30	159.2500	44.0000	0	200.0	0	SD	0	3.42	0	33.64	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	0.0	0	SD	0	4.94	0	33.10	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	10.0	0	SD	0	4.06	0	33.10	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	20.0	0	SD	0	4.00	0	33.11	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	30.0	0	SD	0	3.93	0	33.11	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	50.0	0	SD	0	2.76	0	33.17	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	75.0	0	SD	0	1.08	0	33.19	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	100.0	0	SD	0	2.06	0	33.22	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	150.0	0	SD	0	2.52	0	33.53	0
@7677__1970792	001	B	06/01/1970	05:40	157.8700	44.0000	0	200.0	0	SD	0	2.52	0	33.58	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	0.0	0	SD	0	4.84	0	33.17	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	10.0	0	SD	0	4.74	0	33.17	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	20.0	0	SD	0	4.54	0	33.15	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	30.0	0	SD	0	4.40	0	33.15	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	50.0	0	SD	0	4.41	0	33.15	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	75.0	0	SD	0	3.94	0	33.21	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	100.0	0	SD	0	3.12	0	33.48	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	150.0	0	SD	0	3.12	0	33.57	0
@7677__1970793	001	B	06/07/1970	22:00	156.5000	44.0000	0	200.0	0	SD	0	2.88	0	33.66	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	0.0	0	SD	0	6.17	0	33.11	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	10.0	0	SD	0	6.13	0	33.10	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	20.0	0	SD	0	6.14	0	33.11	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	30.0	0	SD	0	4.40	0	33.13	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	50.0	0	SD	0	3.23	0	33.17	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	75.0	0	SD	0	1.28	0	33.17	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	100.0	0	SD	0	0.80	0	33.21	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	150.0	0	SD	0	2.30	0	33.53	0
@7677__1970794	001	B	07/01/1970	20:58	159.2500	46.0000	0	200.0	0	SD	0	3.46	0	33.91	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	0.0	0	SD	0	6.46	0	33.08	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	10.0	0	SD	0	6.43	0	33.08	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	20.0	0	SD	0	5.20	0	33.06	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	30.0	0	SD	0	4.94	0	33.13	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	50.0	0	SD	0	1.08	0	33.19	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	75.0	0	SD	0	0.96	0	33.22	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	100.0	0	SD	0	1.88	0	33.35	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	150.0	0	SD	0	2.72	0	33.51	0
@7677__1970794	002	B	07/02/1970	00:30	159.2500	45.5000	0	200.0	0	SD	0	2.82	0	33.73	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	0.0	0	SD	0	6.94	0	33.15	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	10.0	0	SD	0	6.94	0	33.15	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	20.0	0	SD	0	6.94	0	33.13	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	30.0	0	SD	0	5.22	0	33.15	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	50.0	0	SD	0	4.04	0	33.19	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	75.0	0	SD	0	1.62	0	33.21	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	100.0	0	SD	0	1.74	0	33.26	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	150.0	0	SD	0	2.64	0	33.51	0
@7677__1970794	003	B	07/02/1970	04:30	159.2500	45.0000	0	200.0	0	SD	0	2.77	0	33.69	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	0.0	0	SD	0	7.56	0	33.15	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	10.0	0	SD	0	7.54	0	33.13	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	20.0	0	SD	0	7.56	0	33.15	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	30.0	0	SD	0	6.32	0	33.15	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	50.0	0	SD	0	4.63	0	33.22	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	75.0	0	SD	0	2.38	0	33.26	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	100.0	0	SD	0	2.42	0	33.31	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	150.0	0	SD	0	3.52	0	33.40	0
@7677__1970794	004	B	07/02/1970	08:15	159.2500	44.5000	0	200.0	0	SD	0	3.22	0	33.58	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	0.0	0	SD	0	8.04	0	33.19	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	10.0	0	SD	0	8.06	0	33.21	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	20.0	0	SD	0	8.04	0	33.19	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	30.0	0	SD	0	8.12	0	33.22	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	50.0	0	SD	0	4.13	0	33.35	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	75.0	0	SD	0	2.46	0	33.39	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	100.0	0	SD	0	2.66	0	33.40	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	150.0	0	SD	0	3.74	0	33.66	0
@7677__1970794	005	B	07/02/1970	11:49	159.2500	44.0000	0	200.0	0	SD	0	3.08	0	33.69	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	0.0	0	SD	0	8.84	0	33.22	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	10.0	0	SD	0	8.82	0	33.22	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	20.0	0	SD	0	8.02	0	33.19	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	30.0	0	SD	0	5.86	0	33.21	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	50.0	0	SD	0	2.90	0	33.24	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	75.0	0	SD	0	2.10	0	33.29	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	100.0	0	SD	0	3.36	0	33.54	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	150.0	0	SD	0	3.35	0	33.58	0
@7677__1970794	006	B	07/05/1970	12:15	157.8700	44.0000	0	200.0	0	SD	0	3.00	0	33.71	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	0.0	0	SD	0	7.60	0	33.22	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	10.0	0	SD	0	7.58	0	33.24	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	20.0	0	SD	0	7.64	0	33.21	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	30.0	0	SD	0	7.30	0	33.22	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	50.0	0	SD	0	6.13	0	33.39	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	75.0	0	SD	0	1.70	0	33.22	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	100.0	0	SD	0	0.76	0	33.24	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	150.0	0	SD	0	1.95	0	33.40	0
@7677__1970794	007	B	07/05/1970	16:30	157.8700	44.5000	0	200.0	0	SD	0	2.60	0	33.58	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	0.0	0	SD	0	6.78	0	33.08	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	10.0	0	SD	0	6.75	0	33.08	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	20.0	0	SD	0	6.18	0	33.10	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	30.0	0	SD	0	4.52	0	33.10	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	50.0	0	SD	0	2.55	0	33.11	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	75.0	0	SD	0	0.86	0	33.21	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	100.0	0	SD	0	0.90	0	33.24	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	150.0	0	SD	0	2.03	0	33.54	0
@7677__1970794	008	B	07/05/1970	20:45	157.8700	45.0000	0	200.0	0	SD	0	2.90	0	33.78	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	0.0	0	SD	0	6.48	0	33.08	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	10.0	0	SD	0	6.46	0	33.08	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	20.0	0	SD	0	6.50	0	33.11	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	30.0	0	SD	0	5.78	0	33.10	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	50.0	0	SD	0	3.98	0	33.11	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	75.0	0	SD	0	0.88	0	33.17	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	100.0	0	SD	0	0.70	0	33.21	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	150.0	0	SD	0	2.31	0	33.59	0
@7677__1970794	009	B	07/06/1970	01:00	157.8700	45.5000	0	200.0	0	SD	0	3.43	0	33.86	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	0.0	0	SD	0	6.46	0	33.08	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	10.0	0	SD	0	6.40	0	33.08	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	20.0	0	SD	0	6.38	0	33.08	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	30.0	0	SD	0	5.37	0	33.10	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	50.0	0	SD	0	3.15	0	33.13	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	75.0	0	SD	0	0.83	0	33.19	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	100.0	0	SD	0	0.76	0	33.22	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	150.0	0	SD	0	2.94	0	33.64	0
@7677__1970794	010	B	07/06/1970	04:45	157.8700	46.0000	0	200.0	0	SD	0	3.44	0	33.91	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	0.0	0	SD	0	6.18	0	33.21	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	10.0	0	SD	0	6.14	0	33.17	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	20.0	0	SD	0	6.16	0	33.13	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	30.0	0	SD	0	5.23	0	33.11	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	50.0	0	SD	0	2.95	0	33.13	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	75.0	0	SD	0	1.36	0	33.13	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	100.0	0	SD	0	0.95	0	33.21	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	150.0	0	SD	0	2.45	0	33.66	0
@7677__1970794	011	B	07/06/1970	12:04	156.5000	46.0000	0	200.0	0	SD	0	3.44	0	33.95	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	0.0	0	SD	0	6.49	0	33.22	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	10.0	0	SD	0	6.48	0	33.21	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	20.0	0	SD	0	6.52	0	33.21	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	30.0	0	SD	0	6.34	0	33.21	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	50.0	0	SD	0	3.70	0	33.21	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	75.0	0	SD	0	1.34	0	33.22	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	100.0	0	SD	0	0.80	0	33.26	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	150.0	0	SD	0	1.33	0	33.54	0
@7677__1970794	012	B	07/06/1970	16:15	156.5000	45.5000	0	200.0	0	SD	0	3.44	0	33.93	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	0.0	0	SD	0	6.96	0	33.10	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	10.0	0	SD	0	6.96	0	33.08	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	20.0	0	SD	0	6.98	0	33.08	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	30.0	0	SD	0	6.90	0	33.08	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	50.0	0	SD	0	3.87	0	33.11	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	75.0	0	SD	0	1.06	0	33.17	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	100.0	0	SD	0	0.72	0	33.21	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	150.0	0	SD	0	2.02	0	33.44	0
@7677__1970794	013	B	07/06/1970	19:55	156.5000	45.0000	0	200.0	0	SD	0	2.62	0	33.73	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	0.0	0	SD	0	8.36	0	33.35	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	10.0	0	SD	0	8.33	0	33.31	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	20.0	0	SD	0	8.38	0	33.33	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	30.0	0	SD	0	8.34	0	33.33	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	50.0	0	SD	0	6.36	0	33.29	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	75.0	0	SD	0	3.70	0	33.29	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	100.0	0	SD	0	2.40	0	33.29	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	150.0	0	SD	0	1.40	0	33.39	0
@7677__1970794	014	B	07/06/1970	23:40	156.5000	44.5000	0	200.0	0	SD	0	2.40	0	33.58	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	0.0	0	SD	0	7.96	0	33.29	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	10.0	0	SD	0	7.96	0	33.29	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	20.0	0	SD	0	7.99	0	33.26	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	30.0	0	SD	0	7.84	0	33.22	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	50.0	0	SD	0	5.20	0	33.17	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	75.0	0	SD	0	1.72	0	33.21	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	100.0	0	SD	0	1.08	0	33.24	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	150.0	0	SD	0	2.63	0	33.36	0
@7677__1970794	015	B	07/07/1970	03:22	156.5000	44.0000	0	200.0	0	SD	0	2.76	0	33.51	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	0.0	0	SD	0	13.14	0	32.88	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	10.0	0	SD	0	12.33	0	32.95	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	20.0	0	SD	0	8.94	0	33.06	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	30.0	0	SD	0	5.50	0	33.08	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	50.0	0	SD	0	3.12	0	33.13	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	75.0	0	SD	0	1.22	0	33.11	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	100.0	0	SD	0	0.88	0	33.13	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	150.0	0	SD	0	2.44	0	33.44	0
@7677__1970795	001	B	08/16/1970	06:30	156.6800	45.9200	0	200.0	0	SD	0	3.27	0	33.77	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	0.0	0	SD	0	13.72	0	33.78	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	10.0	0	SD	0	13.68	0	33.86	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	20.0	0	SD	0	13.73	0	33.89	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	30.0	0	SD	0	13.68	0	33.86	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	50.0	0	SD	0	11.75	0	34.00	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	75.0	0	SD	0	8.06	0	34.00	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	100.0	0	SD	0	7.20	0	33.95	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	150.0	0	SD	0	6.84	0	33.93	0
@7677__1971796	001	B	08/18/1971	16:34	156.3300	44.0000	0	200.0	0	SD	0	5.92	0	33.95	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	0.0	0	SD	0	10.02	0	32.81	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	10.0	0	SD	0	9.92	0	32.81	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	20.0	0	SD	0	9.74	0	32.75	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	30.0	0	SD	0	8.62	0	32.75	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	50.0	0	SD	0	2.27	0	32.90	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	75.0	0	SD	0	1.53	0	32.95	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	100.0	0	SD	0	1.15	0	33.03	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	150.0	0	SD	0	2.56	0	33.35	0
@7677__1971796	002	B	08/18/1971	21:10	156.3300	44.5000	0	200.0	0	SD	0	3.24	0	33.58	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	0.0	0	SD	0	10.76	0	32.66	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	10.0	0	SD	0	10.68	0	32.81	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	20.0	0	SD	0	9.84	0	32.72	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	30.0	0	SD	0	9.43	0	32.92	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	50.0	0	SD	0	3.17	0	33.06	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	75.0	0	SD	0	1.96	0	33.08	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	100.0	0	SD	0	1.70	0	33.53	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	150.0	0	SD	0	2.47	0	33.82	0
@7677__1971796	003	B	08/19/1971	00:31	156.3300	44.8700	0	200.0	0	SD	0	3.06	0	33.86	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	0.0	0	SD	0	10.08	0	32.77	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	10.0	0	SD	0	11.01	0	32.75	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	20.0	0	SD	0	11.00	0	32.79	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	30.0	0	SD	0	11.00	0	32.77	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	50.0	0	SD	0	7.33	0	33.06	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	75.0	0	SD	0	1.92	0	33.06	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	100.0	0	SD	0	1.37	0	33.28	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	150.0	0	SD	0	1.52	0	33.69	0
@7677__1971796	004	B	08/19/1971	04:27	156.3300	45.5000	0	200.0	0	SD	0	2.64	0	33.89	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	0.0	0	SD	0	8.12	0	32.75	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	10.0	0	SD	0	8.00	0	32.81	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	20.0	0	SD	0	7.77	0	32.88	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	30.0	0	SD	0	7.65	0	32.81	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	50.0	0	SD	0	6.17	0	33.03	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	75.0	0	SD	0	3.85	0	33.03	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	100.0	0	SD	0	2.36	0	32.84	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	150.0	0	SD	0	1.27	0	33.22	0
@7677__1971796	005	B	08/19/1971	09:10	157.7500	45.5000	0	200.0	0	SD	0	1.38	0	33.13	0
@7677__1971796	006	B	08/19/1971	14:00	157.7500	45.0000	0	0.0	0	SD	0	8.59	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	0.0	0	SD	0	9.30	0	32.74	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	10.0	0	SD	0	9.22	0	32.81	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	20.0	0	SD	0	9.19	0	32.83	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	30.0	0	SD	0	8.26	0	32.92	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	50.0	0	SD	0	4.30	0	33.17	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	75.0	0	SD	0	1.52	0	33.19	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	100.0	0	SD	0	1.44	0	33.24	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	150.0	0	SD	0	1.93	0	33.49	0
@7677__1971796	007	B	08/19/1971	17:19	157.7500	44.5000	0	200.0	0	SD	0	2.48	0	33.82	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	0.0	0	SD	0	11.60	0	33.13	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	10.0	0	SD	0	11.60	0	33.17	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	20.0	0	SD	0	11.62	0	33.22	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	30.0	0	SD	0	11.02	0	33.22	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	50.0	0	SD	0	9.98	0	33.33	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	75.0	0	SD	0	4.69	0	33.40	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	100.0	0	SD	0	3.26	0	33.42	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	150.0	0	SD	0	3.00	0	33.53	0
@7677__1971796	008	B	08/19/1971	20:49	157.7500	44.0000	0	200.0	0	SD	0	3.49	0	33.60	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	0.0	0	SD	0	14.22	0	33.49	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	10.0	0	SD	0	14.19	0	33.42	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	20.0	0	SD	0	14.28	0	33.44	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	30.0	0	SD	0	13.65	0	33.46	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	50.0	0	SD	0	9.77	0	33.91	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	75.0	0	SD	0	8.07	0	33.79	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	100.0	0	SD	0	7.58	0	33.75	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	150.0	0	SD	0	6.59	0	33.95	0
@7677__1971796	009	B	08/21/1971	08:00	159.1200	44.0000	0	200.0	0	SD	0	5.79	0	33.86	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	0.0	0	SD	0	13.43	0	33.10	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	10.0	0	SD	0	13.35	0	33.08	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	20.0	0	SD	0	13.37	0	33.13	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	30.0	0	SD	0	13.36	0	33.11	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	50.0	0	SD	0	7.30	0	33.11	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	75.0	0	SD	0	1.95	0	33.06	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	100.0	0	SD	0	2.25	0	33.22	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	150.0	0	SD	0	2.47	0	33.35	0
@7677__1971796	010	B	08/21/1971	12:15	159.1200	44.5000	0	200.0	0	SD	0	2.02	0	33.42	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	0.0	0	SD	0	11.83	0	33.01	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	10.0	0	SD	0	10.62	0	32.94	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	20.0	0	SD	0	10.40	0	32.86	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	30.0	0	SD	0	11.19	0	32.90	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	50.0	0	SD	0	6.75	0	33.06	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	75.0	0	SD	0	2.99	0	33.13	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	100.0	0	SD	0	2.44	0	33.33	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	150.0	0	SD	0	2.03	0	33.51	0
@7677__1971796	011	B	08/21/1971	16:33	159.1200	45.0000	0	200.0	0	SD	0	2.53	0	33.61	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	0.0	0	SD	0	9.34	0	33.03	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	10.0	0	SD	0	9.20	0	32.86	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	20.0	0	SD	0	9.13	0	32.90	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	30.0	0	SD	0	9.04	0	32.94	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	50.0	0	SD	0	7.30	0	32.94	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	75.0	0	SD	0	1.65	0	32.88	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	100.0	0	SD	0	1.80	0	33.13	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	150.0	0	SD	0	1.52	0	33.53	0
@7677__1971796	012	B	08/21/1971	20:19	159.1200	45.5000	0	200.0	0	SD	0	1.79	0	33.69	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	0.0	0	SD	0	5.91	0	32.94	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	10.0	0	SD	0	5.87	0	32.94	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	20.0	0	SD	0	5.47	0	32.94	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	30.0	0	SD	0	5.24	0	32.94	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	50.0	0	SD	0	6.54	0	32.94	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	75.0	0	SD	0	2.91	0	32.99	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	100.0	0	SD	0	1.91	0	33.24	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	150.0	0	SD	0	2.43	0	33.61	0
@7677__1972797	001	B	06/18/1972	18:10	156.5800	45.0000	0	200.0	0	SD	0	2.89	0	33.77	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	0.0	0	SD	0	6.37	0	33.03	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	10.0	0	SD	0	6.37	0	33.03	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	20.0	0	SD	0	6.15	0	33.06	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	30.0	0	SD	0	4.36	0	33.08	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	50.0	0	SD	0	3.96	0	33.11	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	75.0	0	SD	0	3.40	0	33.13	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	100.0	0	SD	0	3.18	0	33.36	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	150.0	0	SD	0	2.71	0	33.49	0
@7677__1972797	002	B	06/18/1972	22:00	156.5800	44.5000	0	200.0	0	SD	0	2.67	0	33.58	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	0.0	0	SD	0	6.67	0	32.88	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	10.0	0	SD	0	6.67	0	32.92	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	20.0	0	SD	0	6.66	0	32.95	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	30.0	0	SD	0	5.93	0	32.99	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	50.0	0	SD	0	4.13	0	33.10	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	75.0	0	SD	0	2.80	0	33.15	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	100.0	0	SD	0	1.97	0	33.29	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	150.0	0	SD	0	1.97	0	33.49	0
@7677__1972797	003	B	06/19/1972	02:40	156.5800	44.0000	0	200.0	0	SD	0	2.42	0	33.71	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	0.0	0	SD	0	8.09	0	32.97	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	10.0	0	SD	0	8.09	0	32.97	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	20.0	0	SD	0	7.96	0	32.97	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	30.0	0	SD	0	7.77	0	32.97	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	50.0	0	SD	0	5.47	0	33.29	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	75.0	0	SD	0	1.37	0	33.08	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	100.0	0	SD	0	1.34	0	33.26	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	150.0	0	SD	0	1.63	0	33.42	0
@7677__1972797	004	B	06/21/1972	11:10	158.0000	44.0000	0	200.0	0	SD	0	2.43	0	33.61	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	0.0	0	SD	0	7.57	0	32.90	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	10.0	0	SD	0	7.57	0	32.90	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	20.0	0	SD	0	7.37	0	32.90	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	30.0	0	SD	0	7.08	0	32.90	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	50.0	0	SD	0	4.32	0	33.08	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	75.0	0	SD	0	2.35	0	33.08	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	100.0	0	SD	0	1.07	0	33.15	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	150.0	0	SD	0	1.57	0	33.42	0
@7677__1972797	005	B	06/21/1972	13:19	158.0000	44.5000	0	200.0	0	SD	0	2.28	0	33.66	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	0.0	0	SD	0	7.59	0	32.94	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	10.0	0	SD	0	7.57	0	32.94	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	20.0	0	SD	0	7.27	0	32.94	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	30.0	0	SD	0	6.29	0	32.94	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	50.0	0	SD	0	3.85	0	33.10	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	75.0	0	SD	0	1.67	0	33.11	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	100.0	0	SD	0	2.03	0	33.29	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	150.0	0	SD	0	1.67	0	33.42	0
@7677__1972797	006	B	06/21/1972	17:00	158.0000	45.0000	0	200.0	0	SD	0	2.29	0	33.61	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	0.0	0	SD	0	8.09	0	33.19	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	10.0	0	SD	0	8.09	0	33.11	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	20.0	0	SD	0	8.08	0	33.10	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	30.0	0	SD	0	8.02	0	33.10	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	50.0	0	SD	0	5.97	0	33.11	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	75.0	0	SD	0	4.53	0	33.36	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	100.0	0	SD	0	1.57	0	33.21	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	150.0	0	SD	0	1.87	0	33.42	0
@7677__1972797	007	B	06/21/1972	23:15	159.0000	45.0000	0	200.0	0	SD	0	2.13	0	33.57	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	0.0	0	SD	0	9.57	0	33.66	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	10.0	0	SD	0	9.55	0	33.61	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	20.0	0	SD	0	9.54	0	33.68	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	30.0	0	SD	0	9.51	0	33.61	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	50.0	0	SD	0	9.51	0	33.68	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	75.0	0	SD	0	8.17	0	33.89	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	100.0	0	SD	0	5.83	0	33.71	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	150.0	0	SD	0	4.88	0	33.68	0
@7677__1972797	008	B	06/22/1972	05:15	159.0000	44.5000	0	200.0	0	SD	0	5.12	0	33.66	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	0.0	0	SD	0	9.13	0	33.58	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	10.0	0	SD	0	9.13	0	33.57	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	20.0	0	SD	0	9.08	0	33.57	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	30.0	0	SD	0	8.74	0	33.64	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	50.0	0	SD	0	7.57	0	33.82	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	75.0	0	SD	0	6.89	0	33.84	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	100.0	0	SD	0	6.35	0	33.84	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	150.0	0	SD	0	6.09	0	33.84	0
@7677__1972797	009	B	06/22/1972	10:00	159.0000	44.0000	0	200.0	0	SD	0	5.89	0	33.61	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	0.0	0	SD	0	7.66	0	32.86	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	10.0	0	SD	0	7.64	0	32.86	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	20.0	0	SD	0	7.63	0	32.84	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	30.0	0	SD	0	7.37	0	32.83	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	50.0	0	SD	0	3.60	0	32.97	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	75.0	0	SD	0	3.16	0	33.17	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	100.0	0	SD	0	2.02	0	33.26	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	150.0	0	SD	0	2.47	0	33.44	0
@7677__1972798	001	B	07/10/1972	23:49	159.0700	45.9700	0	200.0	0	SD	0	2.24	0	33.58	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	0.0	0	SD	0	7.34	0	32.79	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	10.0	0	SD	0	7.32	0	32.79	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	20.0	0	SD	0	7.09	0	32.79	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	30.0	0	SD	0	6.36	0	32.86	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	50.0	0	SD	0	3.22	0	32.94	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	75.0	0	SD	0	2.62	0	32.94	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	100.0	0	SD	0	1.80	0	33.06	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	150.0	0	SD	0	2.10	0	33.46	0
@7677__1972798	002	B	07/11/1972	02:45	159.1300	45.4300	0	200.0	0	SD	0	2.60	0	33.66	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	0.0	0	SD	0	8.70	0	32.83	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	10.0	0	SD	0	8.72	0	32.83	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	20.0	0	SD	0	8.71	0	32.83	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	30.0	0	SD	0	8.66	0	32.83	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	50.0	0	SD	0	3.20	0	32.94	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	75.0	0	SD	0	1.70	0	33.04	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	100.0	0	SD	0	1.56	0	33.15	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	150.0	0	SD	0	1.79	0	33.44	0
@7677__1972798	003	B	07/11/1972	05:49	159.0000	45.0000	0	200.0	0	SD	0	2.40	0	33.64	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	0.0	0	SD	0	12.09	0	33.79	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	10.0	0	SD	0	12.13	0	33.77	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	20.0	0	SD	0	12.13	0	33.73	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	30.0	0	SD	0	12.11	0	33.73	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	50.0	0	SD	0	8.34	0	33.95	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	75.0	0	SD	0	7.36	0	33.89	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	100.0	0	SD	0	6.06	0	33.73	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	150.0	0	SD	0	5.54	0	33.75	0
@7677__1972798	004	B	07/11/1972	10:34	159.0200	44.5000	0	200.0	0	SD	0	5.09	0	33.79	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	0.0	0	SD	0	11.50	0	33.61	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	10.0	0	SD	0	11.53	0	33.64	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	20.0	0	SD	0	11.53	0	33.61	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	30.0	0	SD	0	11.51	0	33.61	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	50.0	0	SD	0	9.61	0	33.60	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	75.0	0	SD	0	7.38	0	33.79	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	100.0	0	SD	0	6.58	0	33.79	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	150.0	0	SD	0	5.95	0	33.79	0
@7677__1972798	005	B	07/11/1972	14:04	159.0000	44.0000	0	200.0	0	SD	0	5.97	0	33.79	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	0.0	0	SD	0	9.52	0	32.77	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	10.0	0	SD	0	8.85	0	32.77	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	20.0	0	SD	0	7.99	0	32.88	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	30.0	0	SD	0	6.73	0	32.94	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	50.0	0	SD	0	3.50	0	32.99	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	75.0	0	SD	0	2.87	0	33.11	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	100.0	0	SD	0	2.36	0	33.33	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	150.0	0	SD	0	1.99	0	33.48	0
@7677__1972798	006	B	07/13/1972	15:40	157.5800	44.0000	0	200.0	0	SD	0	2.31	0	33.44	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	0.0	0	SD	0	8.67	0	32.84	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	10.0	0	SD	0	8.09	0	32.81	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	20.0	0	SD	0	8.02	0	32.81	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	30.0	0	SD	0	6.63	0	32.88	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	50.0	0	SD	0	3.71	0	32.97	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	75.0	0	SD	0	2.47	0	33.22	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	100.0	0	SD	0	2.25	0	33.40	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	150.0	0	SD	0	2.27	0	33.53	0
@7677__1972798	007	B	07/13/1972	19:10	157.5800	44.5000	0	200.0	0	SD	0	2.47	0	33.64	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	0.0	0	SD	0	9.36	0	33.01	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	10.0	0	SD	0	9.35	0	33.01	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	20.0	0	SD	0	9.27	0	33.10	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	30.0	0	SD	0	8.51	0	33.04	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	50.0	0	SD	0	2.82	0	33.04	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	75.0	0	SD	0	1.03	0	33.11	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	100.0	0	SD	0	2.42	0	33.44	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	150.0	0	SD	0	2.20	0	33.58	0
@7677__1972798	008	B	07/13/1972	22:34	157.5800	45.0000	0	200.0	0	SD	0	2.50	0	33.71	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	0.0	0	SD	0	8.16	0	32.84	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	10.0	0	SD	0	7.96	0	32.84	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	20.0	0	SD	0	7.74	0	32.84	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	30.0	0	SD	0	5.73	0	32.95	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	50.0	0	SD	0	3.36	0	32.97	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	75.0	0	SD	0	2.85	0	33.01	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	100.0	0	SD	0	1.28	0	33.11	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	150.0	0	SD	0	2.36	0	33.58	0
@7677__1972798	009	B	07/14/1972	01:30	157.5800	45.5000	0	200.0	0	SD	0	2.82	0	33.79	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	0.0	0	SD	0	7.50	0	32.81	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	10.0	0	SD	0	7.20	0	32.81	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	20.0	0	SD	0	6.52	0	32.83	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	30.0	0	SD	0	4.92	0	32.88	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	50.0	0	SD	0	2.82	0	33.04	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	75.0	0	SD	0	1.86	0	33.04	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	100.0	0	SD	0	1.15	0	33.11	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	150.0	0	SD	0	1.91	0	33.49	0
@7677__1972798	010	B	07/14/1972	04:40	157.5800	46.0000	0	200.0	0	SD	0	2.70	0	33.73	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	0.0	0	SD	0	6.89	0	32.81	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	10.0	0	SD	0	6.77	0	32.79	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	20.0	0	SD	0	6.07	0	32.81	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	30.0	0	SD	0	5.69	0	32.81	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	50.0	0	SD	0	2.55	0	32.94	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	75.0	0	SD	0	1.21	0	33.03	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	100.0	0	SD	0	0.83	0	33.11	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	150.0	0	SD	0	1.95	0	33.42	0
@7677__1972798	011	B	07/14/1972	12:30	156.3300	46.0000	0	200.0	0	SD	0	2.95	0	33.73	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	0.0	0	SD	0	7.39	0	32.81	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	10.0	0	SD	0	6.79	0	32.81	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	20.0	0	SD	0	6.20	0	32.84	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	30.0	0	SD	0	3.93	0	32.99	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	50.0	0	SD	0	2.92	0	33.04	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	75.0	0	SD	0	1.90	0	33.15	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	100.0	0	SD	0	1.29	0	33.28	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	150.0	0	SD	0	1.89	0	33.48	0
@7677__1972798	012	B	07/14/1972	14:04	156.3300	45.5000	0	200.0	0	SD	0	2.69	0	33.73	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	0.0	0	SD	0	10.58	0	33.15	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	10.0	0	SD	0	10.59	0	33.17	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	20.0	0	SD	0	10.25	0	33.13	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	30.0	0	SD	0	9.63	0	33.04	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	50.0	0	SD	0	3.07	0	33.01	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	75.0	0	SD	0	1.35	0	33.11	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	100.0	0	SD	0	1.27	0	33.26	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	150.0	0	SD	0	2.17	0	33.53	0
@7677__1972798	013	B	07/14/1972	18:30	156.3300	45.0000	0	200.0	0	SD	0	2.67	0	33.73	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	0.0	0	SD	0	9.96	0	32.72	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	10.0	0	SD	0	9.29	0	32.75	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	20.0	0	SD	0	9.07	0	32.79	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	30.0	0	SD	0	6.31	0	32.86	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	50.0	0	SD	0	3.35	0	33.03	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	75.0	0	SD	0	1.39	0	33.17	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	100.0	0	SD	0	1.29	0	33.28	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	150.0	0	SD	0	1.94	0	33.54	0
@7677__1972798	014	B	07/15/1972	04:15	156.3300	44.5000	0	200.0	0	SD	0	2.43	0	33.71	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	0.0	0	SD	0	13.37	0	33.29	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	10.0	0	SD	0	12.73	0	33.22	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	20.0	0	SD	0	11.75	0	33.11	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	30.0	0	SD	0	10.56	0	33.95	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	50.0	0	SD	0	8.49	0	33.91	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	75.0	0	SD	0	7.94	0	34.04	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	100.0	0	SD	0	6.70	0	33.86	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	150.0	0	SD	0	5.07	0	33.73	0
@7677__1972798	015	B	07/15/1972	13:49	156.1500	44.0000	0	200.0	0	SD	0	3.83	0	33.69	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	0.0	0	SD	0	12.35	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	10.0	0	SD	0	11.88	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	20.0	0	SD	0	10.45	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	30.0	0	SD	0	6.17	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	50.0	0	SD	0	5.67	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	75.0	0	SD	0	2.41	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	100.0	0	SD	0	1.71	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	150.0	0	SD	0	1.95	0
@7677__1972799	001	B	08/15/1972	02:30	156.2300	45.6800	0	200.0	0	SD	0	2.73	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	0.0	0	SD	0	8.58	0	33.60	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	10.0	0	SD	0	8.55	0	33.68	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	20.0	0	SD	0	7.94	0	33.73	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	30.0	0	SD	0	7.66	0	33.78	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	50.0	0	SD	0	7.48	0	33.78	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	75.0	0	SD	0	6.40	0	33.84	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	100.0	0	SD	0	5.81	0	33.84	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	150.0	0	SD	0	5.96	0	33.86	0
@7677__1974800	001	B	06/30/1974	14:37	160.0000	44.0000	0	200.0	0	SD	0	5.85	0	33.89	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	0.0	0	SD	0	8.30	0	33.58	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	10.0	0	SD	0	7.80	0	33.61	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	20.0	0	SD	0	7.80	0	33.77	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	30.0	0	SD	0	7.96	0	33.82	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	50.0	0	SD	0	7.71	0	33.84	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	75.0	0	SD	0	6.18	0	33.86	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	100.0	0	SD	0	6.32	0	33.86	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	150.0	0	SD	0	5.88	0	33.86	0
@7677__1974800	002	B	06/30/1974	17:40	160.0000	44.5000	0	200.0	0	SD	0	5.66	0	33.89	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	0.0	0	SD	0	6.49	0	33.11	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	10.0	0	SD	0	6.46	0	33.15	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	20.0	0	SD	0	5.70	0	33.29	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	30.0	0	SD	0	5.06	0	33.29	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	50.0	0	SD	0	4.12	0	33.31	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	75.0	0	SD	0	3.24	0	33.28	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	100.0	0	SD	0	2.42	0	33.28	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	150.0	0	SD	0	3.16	0	33.60	0
@7677__1974800	003	B	06/30/1974	21:27	160.0000	45.0300	0	200.0	0	SD	0	2.79	0	33.69	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	0.0	0	SD	0	5.96	0	32.92	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	10.0	0	SD	0	5.86	0	32.95	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	20.0	0	SD	0	4.84	0	32.95	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	30.0	0	SD	0	4.44	0	32.99	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	50.0	0	SD	0	3.94	0	33.08	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	75.0	0	SD	0	3.12	0	33.11	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	100.0	0	SD	0	1.93	0	33.11	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	150.0	0	SD	0	1.80	0	33.48	0
@7677__1974801	001	B	07/01/1974	01:04	160.0000	45.5000	0	200.0	0	SD	0	2.72	0	33.73	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	0.0	0	SD	0	5.90	0	32.92	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	10.0	0	SD	0	5.79	0	32.92	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	20.0	0	SD	0	4.33	0	33.03	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	30.0	0	SD	0	4.03	0	33.04	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	50.0	0	SD	0	2.98	0	33.08	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	75.0	0	SD	0	1.73	0	33.08	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	100.0	0	SD	0	1.44	0	33.19	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	150.0	0	SD	0	2.94	0	33.75	0
@7677__1974801	002	B	07/01/1974	05:00	160.0000	46.0000	0	200.0	0	SD	0	3.06	0	33.86	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	0.0	0	SD	0	5.94	0	33.03	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	10.0	0	SD	0	5.83	0	33.04	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	20.0	0	SD	0	5.44	0	33.04	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	30.0	0	SD	0	4.58	0	33.10	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	50.0	0	SD	0	3.95	0	33.10	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	75.0	0	SD	0	2.06	0	33.10	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	100.0	0	SD	0	1.76	0	33.15	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	150.0	0	SD	0	2.76	0	33.57	0
@7677__1974801	003	B	07/01/1974	12:25	158.5500	46.0000	0	200.0	0	SD	0	2.55	0	33.68	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	0.0	0	SD	0	5.94	0	32.95	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	10.0	0	SD	0	5.81	0	32.99	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	20.0	0	SD	0	5.44	0	33.01	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	30.0	0	SD	0	4.74	0	33.01	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	50.0	0	SD	0	3.80	0	33.01	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	75.0	0	SD	0	2.14	0	33.11	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	100.0	0	SD	0	2.43	0	33.54	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	150.0	0	SD	0	2.25	0	33.57	0
@7677__1974801	004	B	07/01/1974	16:00	158.5500	45.5000	0	200.0	0	SD	0	2.68	0	33.71	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	0.0	0	SD	0	6.30	0	32.92	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	10.0	0	SD	0	5.96	0	32.97	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	20.0	0	SD	0	5.16	0	33.04	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	30.0	0	SD	0	4.47	0	33.06	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	50.0	0	SD	0	3.89	0	33.06	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	75.0	0	SD	0	2.25	0	33.15	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	100.0	0	SD	0	2.94	0	33.36	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	150.0	0	SD	0	3.07	0	33.58	0
@7677__1974801	005	B	07/01/1974	20:27	158.5500	45.0000	0	200.0	0	SD	0	2.74	0	33.64	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	0.0	0	SD	0	7.86	0	33.04	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	10.0	0	SD	0	7.56	0	33.06	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	20.0	0	SD	0	6.72	0	33.15	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	30.0	0	SD	0	6.62	0	33.17	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	50.0	0	SD	0	5.52	0	33.22	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	75.0	0	SD	0	4.44	0	33.22	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	100.0	0	SD	0	4.02	0	33.40	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	150.0	0	SD	0	3.80	0	33.57	0
@7677__1974801	006	B	07/01/1974	22:04	158.5500	44.5000	0	200.0	0	SD	0	3.86	0	33.77	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	0.0	0	SD	0	9.48	0	33.58	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	10.0	0	SD	0	9.44	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	20.0	0	SD	0	8.08	0	33.60	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	30.0	0	SD	0	7.98	0	33.60	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	50.0	0	SD	0	7.54	0	33.64	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	75.0	0	SD	0	7.96	0	34.00	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	100.0	0	SD	0	6.68	0	33.89	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	150.0	0	SD	0	5.85	0	33.79	0
@7677__1974801	007	B	07/02/1974	02:55	158.5500	44.1300	0	200.0	0	SD	0	5.34	0	33.79	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	0.0	0	SD	0	9.97	0	33.40	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	10.0	0	SD	0	9.90	0	33.42	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	20.0	0	SD	0	9.70	0	33.60	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	30.0	0	SD	0	9.19	0	33.64	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	50.0	0	SD	0	6.36	0	33.44	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	75.0	0	SD	0	4.02	0	33.44	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	100.0	0	SD	0	4.46	0	33.53	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	150.0	0	SD	0	3.64	0	33.61	0
@7677__1974801	008	B	07/03/1974	12:55	157.2000	44.0000	0	200.0	0	SD	0	3.47	0	33.64	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	0.0	0	SD	0	7.50	0	32.92	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	10.0	0	SD	0	7.48	0	32.92	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	20.0	0	SD	0	7.16	0	33.03	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	30.0	0	SD	0	6.28	0	33.15	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	50.0	0	SD	0	4.76	0	33.15	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	75.0	0	SD	0	2.52	0	33.08	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	100.0	0	SD	0	3.43	0	33.15	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	150.0	0	SD	0	1.70	0	33.29	0
@7677__1974801	009	B	07/03/1974	16:45	157.2000	44.5000	0	200.0	0	SD	0	2.82	0	33.66	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	0.0	0	SD	0	7.34	0	32.92	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	10.0	0	SD	0	7.30	0	33.01	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	20.0	0	SD	0	6.34	0	33.04	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	30.0	0	SD	0	5.37	0	33.11	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	50.0	0	SD	0	2.44	0	33.11	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	75.0	0	SD	0	1.94	0	33.03	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	100.0	0	SD	0	2.10	0	33.15	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	150.0	0	SD	0	1.93	0	33.15	0
@7677__1974801	010	B	07/03/1974	20:19	157.2000	45.0000	0	200.0	0	SD	0	2.02	0	33.61	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	0.0	0	SD	0	6.92	0	32.92	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	10.0	0	SD	0	6.88	0	32.99	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	20.0	0	SD	0	5.40	0	32.99	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	30.0	0	SD	0	4.76	0	33.04	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	50.0	0	SD	0	4.16	0	33.10	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	75.0	0	SD	0	1.74	0	33.11	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	100.0	0	SD	0	2.53	0	33.11	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	150.0	0	SD	0	4.02	0	33.57	0
@7677__1974801	011	B	07/04/1974	00:00	157.2000	45.5000	0	200.0	0	SD	0	2.39	0	33.60	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	0.0	0	SD	0	6.70	0	32.92	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	10.0	0	SD	0	6.67	0	32.95	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	20.0	0	SD	0	5.56	0	32.97	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	30.0	0	SD	0	3.99	0	32.99	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	50.0	0	SD	0	2.34	0	32.99	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	75.0	0	SD	0	2.22	0	33.03	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	100.0	0	SD	0	2.47	0	33.03	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	150.0	0	SD	0	1.83	0	33.28	0
@7677__1974801	012	B	07/04/1974	03:30	157.2200	46.0000	0	200.0	0	SD	0	2.82	0	33.71	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	0.0	0	SD	0	10.26	0	32.66	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	10.0	0	SD	0	9.95	0	32.68	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	20.0	0	SD	0	7.38	0	32.99	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	30.0	0	SD	0	4.56	0	33.01	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	50.0	0	SD	0	2.53	0	33.04	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	75.0	0	SD	0	2.02	0	33.08	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	100.0	0	SD	0	1.61	0	33.15	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	150.0	0	SD	0	0.90	0	33.22	0
@7677__1974802	001	B	07/31/1974	03:04	156.5000	46.0000	0	200.0	0	SD	0	3.35	0	33.22	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	0.0	0	SD	0	15.04	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	10.0	0	SD	0	13.83	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	20.0	0	SD	0	8.52	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	30.0	0	SD	0	6.12	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	40.0	0	SD	0	5.08	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	50.0	0	SD	0	3.54	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	75.0	0	SD	0	1.06	0
@7679__1982803	001	B	08/07/1982	04:10	158.2800	45.7200	0	100.0	0	SD	0	1.05	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	0.0	0	SD	0	2.20	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	10.0	0	SD	0	2.18	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	20.0	0	SD	0	2.16	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	30.0	0	SD	0	2.15	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	50.0	0	SD	0	1.75	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	75.0	0	SD	0	1.87	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	100.0	0	SD	0	1.24	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	150.0	0	SD	0	2.40	0
@7680__1983804	001	B	05/09/1983	23:40	159.8500	46.0200	0	200.0	0	SD	0	2.72	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	0.0	0	BT	0	9.4	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	10.0	0	BT	0	9.4	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	20.0	0	BT	0	9.4	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	30.0	0	BT	0	7.5	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	50.0	0	BT	0	5.0	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	60.0	0	BT	0	2.0	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	75.0	0	BT	0	1.9	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	100.0	0	BT	0	1.9	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	150.0	0	BT	0	1.9	0
@7682__1987805	001	B	09/07/1987	19:00	156.7300	46.6700	0	200.0	0	BT	0	2.2	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	0.0	0	BT	0	15.7	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	10.0	0	BT	0	15.7	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	18.0	0	BT	0	15.6	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	20.0	0	BT	0	15.1	
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	30.0	0	BT	0	5.1	
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	37.0	0	BT	0	3.1	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	50.0	0	BT	0	1.6	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	56.0	0	BT	0	1.0	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	75.0	0	BT	0	0.7	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	100.0	0	BT	0	0.9	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	129.0	0	BT	0	1.6	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	150.0	0	BT	0	1.9	0
@7684__1978806	001	B	09/03/1978	00:00	157.4500	44.3200	0	200.0	0	BT	0	2.5	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	0.0	0	BT	0	17.1	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	10.0	0	BT	0	17.1	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	19.0	0	BT	0	17.0	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	20.0	0	BT	0	16.8	
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	24.0	0	BT	0	11.2	
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	27.0	0	BT	0	10.4	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	30.0	0	BT	0	10.5	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	32.0	0	BT	0	10.6	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	36.0	0	BT	0	9.3	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	50.0	0	BT	0	8.0	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	54.0	0	BT	0	7.8	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	58.0	0	BT	0	7.4	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	75.0	0	BT	0	6.6	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	100.0	0	BT	0	6.1	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	150.0	0	BT	0	5.4	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	154.0	0	BT	0	5.2	0
@7684__1978806	002	B	09/03/1978	22:55	159.3000	44.4500	0	167.0	0	BT	0	5.3	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	0.0	0	BT	0	14.2	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	10.0	0	BT	0	14.2	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	20.0	0	BT	0	14.2	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	25.0	0	BT	0	14.0	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	30.0	0	BT	0	13.8	
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	42.0	0	BT	0	4.4	
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	50.0	0	BT	0	3.6	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	75.0	0	BT	0	1.3	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	100.0	0	BT	0	0.7	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	114.0	0	BT	0	0.7	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	125.0	0	BT	0	1.1	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	127.0	0	BT	0	0.9	0
@7684__1978806	003	B	09/04/1978	22:49	157.9000	44.6200	0	186.0	0	BT	0	1.9	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	0.0	0	BT	0	13.2	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	10.0	0	BT	0	13.0	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	20.0	0	BT	0	13.2	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	21.0	0	BT	0	13.3	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	26.0	0	BT	0	12.6	
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	30.0	0	BT	0	9.4	
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	50.0	0	BT	0	2.9	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	75.0	0	BT	0	1.1	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	100.0	0	BT	0	0.7	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	128.0	0	BT	0	0.7	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	140.0	0	BT	0	1.5	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	150.0	0	BT	0	1.5	0
@7684__1978806	004	B	09/05/1978	11:00	156.2200	44.7000	0	200.0	0	BT	0	2.6	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	0.0	0	BT	0	14.3	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	10.0	0	BT	0	14.3	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	20.0	0	BT	0	14.0	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	30.0	0	BT	0	7.1	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	40.0	0	BT	0	3.5	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	43.0	0	BT	0	2.5	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	50.0	0	BT	0	2.4	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	70.0	0	BT	0	1.0	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	75.0	0	BT	0	1.1	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	82.0	0	BT	0	1.8	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	90.0	0	BT	0	2.0	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	100.0	0	BT	0	2.5	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	106.0	0	BT	0	2.6	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	109.0	0	BT	0	2.4	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	119.0	0	BT	0	2.8	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	139.0	0	BT	0	1.5	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	150.0	0	BT	0	2.1	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	163.0	0	BT	0	1.4	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	168.0	0	BT	0	1.5	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	173.0	0	BT	0	1.1	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	200.0	0	BT	0	1.3	0
@7684__1978807	001	B	09/13/1978	13:30	158.1200	44.1800	0	205.0	0	BT	0	1.3	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	0.0	0	BT	0	14.6	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	10.0	0	BT	0	14.5	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	20.0	0	BT	0	14.3	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	24.0	0	BT	0	14.1	
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	30.0	0	BT	0	9.2	
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	40.0	0	BT	0	3.6	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	50.0	0	BT	0	2.3	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	89.0	0	BT	0	0.3	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	100.0	0	BT	0	0.4	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	150.0	0	BT	0	1.5	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	200.0	0	BT	0	2.3	0
@7684__1978807	002	B	09/14/1978	13:15	156.1200	44.1800	0	202.0	0	BT	0	2.4	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	0.0	0	BT	0	12.8	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	10.0	0	BT	0	12.8	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	20.0	0	BT	0	12.6	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	29.0	0	BT	0	12.4	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	30.0	0	BT	0	12.2	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	45.0	0	BT	0	2.7	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	50.0	0	BT	0	1.3	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	80.0	0	BT	0	0.7	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	90.0	0	BT	0	0.7	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	100.0	0	BT	0	0.8	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	150.0	0	BT	0	1.9	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	200.0	0	BT	0	2.3	0
@7684__1978808	001	B	09/20/1978	19:19	156.0700	44.4000	0	206.0	0	BT	0	2.3	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	0.0	0	BT	0	14.2	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	10.0	0	BT	0	14.1	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	20.0	0	BT	0	13.9	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	30.0	0	BT	0	13.6	
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	40.0	0	BT	0	4.9	
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	50.0	0	BT	0	3.5	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	75.0	0	BT	0	1.5	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	100.0	0	BT	0	0.9	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	120.0	0	BT	0	0.8	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	150.0	0	BT	0	1.4	0
@7684__1978808	002	B	09/21/1978	11:40	157.5300	44.5700	0	200.0	0	BT	0	2.3	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	0.0	0	BT	0	13.8	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	10.0	0	BT	0	13.8	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	20.0	0	BT	0	13.8	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	24.0	0	BT	0	13.6	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	30.0	0	BT	0	10.0	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	50.0	0	BT	0	2.4	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	55.0	0	BT	0	1.6	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	100.0	0	BT	0	0.7	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	150.0	0	BT	0	1.6	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	200.0	0	BT	0	2.4	0
@7684__1978808	003	B	09/23/1978	22:07	158.5700	45.0500	0	206.0	0	BT	0	2.5	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	0.0	0	BT	0	14.0	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	10.0	0	BT	0	14.0	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	20.0	0	BT	0	13.9	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	30.0	0	BT	0	12.4	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	50.0	0	BT	0	3.0	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	75.0	0	BT	0	0.8	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	100.0	0	BT	0	0.5	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	150.0	0	BT	0	1.3	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	200.0	0	BT	0	2.7	0
@7684__1978808	004	B	09/24/1978	00:48	158.0000	45.0000	0	207.0	0	BT	0	2.8	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	0.0	0	BT	0	14.1	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	10.0	0	BT	0	14.0	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	20.0	0	BT	0	13.9	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	30.0	0	BT	0	9.4	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	40.0	0	BT	0	3.3	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	50.0	0	BT	0	2.6	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	75.0	0	BT	0	1.0	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	89.0	0	BT	0	0.8	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	100.0	0	BT	0	0.9	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	150.0	0	BT	0	1.9	0
@7684__1978808	005	B	09/24/1978	01:34	158.0000	44.9200	0	200.0	0	BT	0	2.6	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	0.0	0	BT	0	14.1	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	10.0	0	BT	0	14.1	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	20.0	0	BT	0	14.0	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	30.0	0	BT	0	13.2	
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	40.0	0	BT	0	3.4	
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	50.0	0	BT	0	2.6	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	75.0	0	BT	0	0.9	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	100.0	0	BT	0	0.9	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	150.0	0	BT	0	2.0	0
@7684__1978808	006	B	09/24/1978	02:09	158.0000	44.8300	0	200.0	0	BT	0	2.4	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	0.0	0	BT	0	14.4	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	10.0	0	BT	0	14.3	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	18.0	0	BT	0	14.1	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	20.0	0	BT	0	13.5	
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	30.0	0	BT	0	5.8	
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	33.0	0	BT	0	4.7	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	50.0	0	BT	0	2.9	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	100.0	0	BT	0	0.5	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	108.0	0	BT	0	0.4	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	113.0	0	BT	0	0.7	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	122.0	0	BT	0	0.5	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	150.0	0	BT	0	1.4	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	200.0	0	BT	0	2.4	0
@7684__1978808	007	B	09/24/1978	02:52	158.0000	44.7500	0	207.0	0	BT	0	2.4	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	0.0	0	BT	0	14.0	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	10.0	0	BT	0	13.8	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	20.0	0	BT	0	13.7	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	30.0	0	BT	0	13.6	
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	44.0	0	BT	0	3.0	
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	75.0	0	BT	0	1.6	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	100.0	0	BT	0	1.0	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	105.0	0	BT	0	0.7	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	119.0	0	BT	0	1.0	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	130.0	0	BT	0	0.8	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	150.0	0	BT	0	1.1	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	200.0	0	BT	0	2.0	0
@7684__1978808	008	B	09/24/1978	03:34	158.0000	44.6700	0	204.0	0	BT	0	2.1	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	0.0	0	BT	0	14.3	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	10.0	0	BT	0	14.2	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	20.0	0	BT	0	13.9	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	30.0	0	BT	0	13.7	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	31.0	0	BT	0	13.7	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	46.0	0	BT	0	3.4	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	50.0	0	BT	0	3.1	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	75.0	0	BT	0	1.5	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	100.0	0	BT	0	0.9	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	120.0	0	BT	0	0.9	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	150.0	0	BT	0	1.2	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	200.0	0	BT	0	1.8	0
@7684__1978808	009	B	09/24/1978	04:10	158.0000	44.6000	0	204.0	0	BT	0	1.9	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	0.0	0	BT	0	14.3	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	10.0	0	BT	0	14.2	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	20.0	0	BT	0	13.9	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	30.0	0	BT	0	13.8	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	50.0	0	BT	0	3.2	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	75.0	0	BT	0	1.6	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	84.0	0	BT	0	1.0	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	100.0	0	BT	0	0.9	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	125.0	0	BT	0	0.6	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	140.0	0	BT	0	1.1	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	150.0	0	BT	0	1.2	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	180.0	0	BT	0	1.8	0
@7684__1978808	010	B	09/24/1978	04:43	158.0000	44.5000	0	200.0	0	BT	0	2.1	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	0.0	0	BT	0	14.1	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	10.0	0	BT	0	14.1	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	20.0	0	BT	0	14.0	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	30.0	0	BT	0	13.8	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	34.0	0	BT	0	13.6	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	50.0	0	BT	0	3.2	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	75.0	0	BT	0	1.4	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	100.0	0	BT	0	0.7	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	114.0	0	BT	0	0.4	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	139.0	0	BT	0	0.7	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	150.0	0	BT	0	1.2	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	188.0	0	BT	0	2.3	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	200.0	0	BT	0	2.3	0
@7684__1978808	011	B	09/24/1978	22:40	158.0000	44.4000	0	204.0	0	BT	0	2.3	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	0.0	0	BT	0	13.8	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	10.0	0	BT	0	13.8	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	20.0	0	BT	0	13.7	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	25.0	0	BT	0	13.5	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	30.0	0	BT	0	13.0	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	50.0	0	BT	0	2.8	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	75.0	0	BT	0	1.0	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	100.0	0	BT	0	0.7	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	116.0	0	BT	0	0.5	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	117.0	0	BT	0	0.5	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	150.0	0	BT	0	1.5	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	195.0	0	BT	0	2.1	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	200.0	0	BT	0	2.3	0
@7684__1978808	012	B	09/24/1978	23:19	158.0000	44.5000	0	205.0	0	BT	0	2.4	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	0.0	0	BT	0	14.4	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	10.0	0	BT	0	14.3	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	20.0	0	BT	0	13.0	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	26.0	0	BT	0	12.6	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	30.0	0	BT	0	10.7	
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	33.0	0	BT	0	4.7	
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	50.0	0	BT	0	2.2	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	75.0	0	BT	0	0.9	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	100.0	0	BT	0	0.7	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	150.0	0	BT	0	1.7	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	154.0	0	BT	0	1.5	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	200.0	0	BT	0	2.2	0
@7684__1978808	013	B	09/25/1978	00:01	158.0000	44.5800	0	202.0	0	BT	0	2.2	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	0.0	0	BT	0	14.2	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	10.0	0	BT	0	14.2	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	20.0	0	BT	0	14.1	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	30.0	0	BT	0	13.2	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	50.0	0	BT	0	2.3	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	75.0	0	BT	0	0.9	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	100.0	0	BT	0	0.7	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	150.0	0	BT	0	1.7	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	153.0	0	BT	0	1.6	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	200.0	0	BT	0	2.2	0
@7684__1978808	014	B	09/25/1978	00:34	158.0000	44.6700	0	204.0	0	BT	0	2.3	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	0.0	0	BT	0	14.1	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	10.0	0	BT	0	14.1	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	20.0	0	BT	0	14.1	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	30.0	0	BT	0	13.8	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	50.0	0	BT	0	4.0	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	100.0	0	BT	0	0.7	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	150.0	0	BT	0	1.5	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	180.0	0	BT	0	2.3	0
@7684__1978808	015	B	09/25/1978	01:22	158.0000	44.7500	0	200.0	0	BT	0	2.3	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	0.0	0	BT	0	14.9	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	10.0	0	BT	0	14.5	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	20.0	0	BT	0	14.8	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	30.0	0	BT	0	14.5	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	50.0	0	BT	0	5.6	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	68.0	0	BT	0	1.2	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	75.0	0	BT	0	1.1	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	88.0	0	BT	0	2.1	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	100.0	0	BT	0	1.1	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	109.0	0	BT	0	1.8	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	117.0	0	BT	0	1.2	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	130.0	0	BT	0	1.6	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	150.0	0	BT	0	1.3	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	180.0	0	BT	0	1.1	0
@7684__1978808	016	B	09/25/1978	03:49	158.0000	44.3300	0	200.0	0	BT	0	1.1	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	0.0	0	BT	0	15.2	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	10.0	0	BT	0	15.2	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	20.0	0	BT	0	14.3	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	30.0	0	BT	0	12.6	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	44.0	0	BT	0	4.3	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	50.0	0	BT	0	4.4	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	60.0	0	BT	0	3.0	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	75.0	0	BT	0	2.8	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	100.0	0	BT	0	2.2	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	102.0	0	BT	0	2.1	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	120.0	0	BT	0	2.3	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	125.0	0	BT	0	2.5	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	130.0	0	BT	0	2.3	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	150.0	0	BT	0	2.1	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	158.0	0	BT	0	1.9	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	163.0	0	BT	0	2.3	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	196.0	0	BT	0	2.0	0
@7684__1978808	017	B	09/25/1978	04:25	158.0000	44.2500	0	200.0	0	BT	0	1.8	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	0.0	0	BT	0	15.3	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	10.0	0	BT	0	15.4	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	20.0	0	BT	0	15.0	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	30.0	0	BT	0	12.2	
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	38.0	0	BT	0	6.2	
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	50.0	0	BT	0	3.7	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	51.0	0	BT	0	3.6	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	68.0	0	BT	0	4.6	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	75.0	0	BT	0	4.3	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	100.0	0	BT	0	4.0	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	150.0	0	BT	0	3.9	0
@7684__1978808	018	B	09/25/1978	05:03	158.0000	44.2700	0	200.0	0	BT	0	3.3	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	0.0	0	BT	0	15.9	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	10.0	0	BT	0	14.8	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	20.0	0	BT	0	14.5	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	30.0	0	BT	0	13.9	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	47.0	0	BT	0	4.3	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	49.0	0	BT	0	4.3	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	50.0	0	BT	0	3.4	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	52.0	0	BT	0	2.5	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	70.0	0	BT	0	3.4	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	75.0	0	BT	0	3.2	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	80.0	0	BT	0	3.1	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	100.0	0	BT	0	3.0	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	120.0	0	BT	0	3.2	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	150.0	0	BT	0	3.0	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	162.0	0	BT	0	2.8	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	180.0	0	BT	0	3.0	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	188.0	0	BT	0	3.1	0
@7684__1978808	019	B	09/25/1978	05:33	158.0000	44.0800	0	200.0	0	BT	0	3.2	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	0.0	0	BT	0	15.3	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	10.0	0	BT	0	14.9	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	20.0	0	BT	0	14.7	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	30.0	0	BT	0	13.2	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	50.0	0	BT	0	5.4	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	56.0	0	BT	0	4.1	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	62.0	0	BT	0	4.5	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	70.0	0	BT	0	4.4	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	75.0	0	BT	0	4.2	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	100.0	0	BT	0	3.1	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	116.0	0	BT	0	3.4	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	138.0	0	BT	0	3.2	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	150.0	0	BT	0	3.7	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	167.0	0	BT	0	3.3	0
@7684__1978808	020	B	09/25/1978	06:13	158.0000	44.0000	0	200.0	0	BT	0	2.6	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	0.0	0	BT	0	15.5	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	10.0	0	BT	0	14.9	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	20.0	0	BT	0	13.0	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	25.0	0	BT	0	12.5	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	40.0	0	BT	0	4.2	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	50.0	0	BT	0	2.4	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	75.0	0	BT	0	1.0	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	100.0	0	BT	0	0.5	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	150.0	0	BT	0	1.2	0
@7684__1978808	021	B	09/25/1978	22:25	157.5000	44.1700	0	200.0	0	BT	0	2.4	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	0.0	0	BT	0	14.3	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	5.0	0	BT	0	13.8	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	10.0	0	BT	0	13.2	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	20.0	0	BT	0	13.1	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	23.0	0	BT	0	13.0	
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	30.0	0	BT	0	8.0	
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	39.0	0	BT	0	3.6	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	50.0	0	BT	0	2.2	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	60.0	0	BT	0	1.1	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	75.0	0	BT	0	0.6	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	100.0	0	BT	0	0.5	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	116.0	0	BT	0	0.8	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	150.0	0	BT	0	1.4	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	170.0	0	BT	0	1.6	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	178.0	0	BT	0	1.9	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	200.0	0	BT	0	2.1	0
@7684__1978808	022	B	09/25/1978	23:00	157.5000	44.2500	0	203.0	0	BT	0	2.2	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	0.0	0	BT	0	14.1	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	10.0	0	BT	0	14.0	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	20.0	0	BT	0	13.5	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	30.0	0	BT	0	11.2	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	42.0	0	BT	0	3.4	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	50.0	0	BT	0	2.5	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	75.0	0	BT	0	0.8	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	96.0	0	BT	0	0.4	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	100.0	0	BT	0	0.5	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	150.0	0	BT	0	1.5	0
@7684__1978808	023	B	09/25/1978	23:51	157.5000	44.0800	0	200.0	0	BT	0	2.3	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	0.0	0	BT	0	14.1	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	10.0	0	BT	0	13.2	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	20.0	0	BT	0	13.0	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	27.0	0	BT	0	12.9	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	46.0	0	BT	0	2.9	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	50.0	0	BT	0	2.6	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	53.0	0	BT	0	2.5	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	75.0	0	BT	0	0.9	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	100.0	0	BT	0	0.5	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	110.0	0	BT	0	0.4	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	150.0	0	BT	0	1.2	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	194.0	0	BT	0	2.5	0
@7684__1978808	024	B	09/26/1978	00:33	157.5000	44.0000	0	200.0	0	BT	0	2.3	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	0.0	0	BT	0	14.3	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	10.0	0	BT	0	13.6	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	20.0	0	BT	0	13.3	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	30.0	0	BT	0	10.6	
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	40.0	0	BT	0	3.6	
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	50.0	0	BT	0	2.2	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	75.0	0	BT	0	0.8	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	100.0	0	BT	0	0.5	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	111.0	0	BT	0	0.5	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	117.0	0	BT	0	0.9	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	150.0	0	BT	0	1.2	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	164.0	0	BT	0	2.0	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	191.0	0	BT	0	2.3	0
@7684__1978808	025	B	09/26/1978	02:19	157.5000	44.3300	0	200.0	0	BT	0	2.2	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	0.0	0	BT	0	14.3	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	9.0	0	BT	0	14.2	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	10.0	0	BT	0	14.0	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	20.0	0	BT	0	13.4	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	30.0	0	BT	0	10.2	
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	40.0	0	BT	0	3.1	
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	50.0	0	BT	0	2.0	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	75.0	0	BT	0	0.9	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	100.0	0	BT	0	0.5	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	144.0	0	BT	0	1.5	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	150.0	0	BT	0	1.5	0
@7684__1978808	026	B	09/26/1978	02:57	157.5000	44.4200	0	200.0	0	BT	0	2.1	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	0.0	0	BT	0	14.5	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	10.0	0	BT	0	14.2	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	20.0	0	BT	0	13.4	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	26.0	0	BT	0	13.2	
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	30.0	0	BT	0	9.8	
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	36.0	0	BT	0	3.6	
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	50.0	0	BT	0	1.9	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	75.0	0	BT	0	0.8	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	85.0	0	BT	0	0.7	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	100.0	0	BT	0	0.8	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	150.0	0	BT	0	1.7	0
@7684__1978808	027	B	09/26/1978	03:40	157.5000	44.5000	0	200.0	0	BT	0	2.1	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	0.0	0	BT	0	14.5	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	10.0	0	BT	0	14.4	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	20.0	0	BT	0	14.2	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	25.0	0	BT	0	13.7	
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	30.0	0	BT	0	9.2	
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	35.0	0	BT	0	4.4	
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	50.0	0	BT	0	2.4	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	75.0	0	BT	0	1.0	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	100.0	0	BT	0	0.7	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	150.0	0	BT	0	1.3	0
@7684__1978808	028	B	09/26/1978	04:13	157.5000	44.5800	0	200.0	0	BT	0	2.4	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	0.0	0	BT	0	14.3	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	10.0	0	BT	0	14.2	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	20.0	0	BT	0	13.9	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	23.0	0	BT	0	13.7	
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	30.0	0	BT	0	6.6	
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	50.0	0	BT	0	2.2	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	75.0	0	BT	0	1.0	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	88.0	0	BT	0	0.7	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	100.0	0	BT	0	0.7	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	150.0	0	BT	0	1.5	0
@7684__1978808	029	B	09/26/1978	04:40	157.5000	44.6700	0	200.0	0	BT	0	2.4	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	0.0	0	BT	0	14.1	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	10.0	0	BT	0	14.1	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	12.0	0	BT	0	13.9	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	20.0	0	BT	0	13.4	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	30.0	0	BT	0	10.0	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	42.0	0	BT	0	2.8	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	50.0	0	BT	0	2.1	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	75.0	0	BT	0	0.8	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	98.0	0	BT	0	0.5	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	100.0	0	BT	0	0.6	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	150.0	0	BT	0	1.4	0
@7684__1978808	030	B	09/26/1978	05:10	157.5000	44.7500	0	200.0	0	BT	0	2.1	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	0.0	0	BT	0	14.0	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	10.0	0	BT	0	13.9	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	20.0	0	BT	0	13.9	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	24.0	0	BT	0	13.9	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	30.0	0	BT	0	13.4	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	40.0	0	BT	0	11.3	
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	50.0	0	BT	0	3.9	
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	75.0	0	BT	0	1.9	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	90.0	0	BT	0	1.0	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	100.0	0	BT	0	1.3	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	110.0	0	BT	0	0.9	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	141.0	0	BT	0	0.8	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	150.0	0	BT	0	1.1	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	163.0	0	BT	0	1.2	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	200.0	0	BT	0	2.0	0
@7684__1978808	031	B	09/28/1978	10:49	159.0000	44.7300	0	202.0	0	BT	0	2.1	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	0.0	0	BT	0	14.3	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	10.0	0	BT	0	14.2	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	20.0	0	BT	0	14.2	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	30.0	0	BT	0	14.2	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	50.0	0	BT	0	4.0	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	75.0	0	BT	0	1.9	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	100.0	0	BT	0	0.9	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	125.0	0	BT	0	0.5	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	150.0	0	BT	0	0.9	0
@7684__1978808	032	B	09/29/1978	23:04	156.0000	44.0300	0	200.0	0	BT	0	2.1	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	0.0	0	BT	0	13.3	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	10.0	0	BT	0	13.3	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	20.0	0	BT	0	13.3	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	30.0	0	BT	0	13.0	
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	40.0	0	BT	0	5.0	
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	50.0	0	BT	0	2.8	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	75.0	0	BT	0	0.9	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	100.0	0	BT	0	0.4	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	126.0	0	BT	0	0.2	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	150.0	0	BT	0	1.0	0
@7684__1978809	001	B	10/02/1978	00:25	156.0700	44.2800	0	200.0	0	BT	0	2.2	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	0.0	0	BT	0	6.6	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	15.0	0	BT	0	6.6	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	20.0	0	BT	0	5.7	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	30.0	0	BT	0	4.0	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	50.0	0	BT	0	3.7	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	60.0	0	BT	0	3.6	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	75.0	0	BT	0	2.8	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	100.0	0	BT	0	1.1	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	130.0	0	BT	0	1.3	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	150.0	0	BT	0	2.2	0
@7686__1988810	001	B	06/21/1988	00:48	159.6800	44.9200	0	200.0	0	BT	0	3.6	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	0.0	0	BT	0	7.5	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	10.0	0	BT	0	7.2	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	20.0	0	BT	0	6.8	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	30.0	0	BT	0	6.4	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	50.0	0	BT	0	3.5	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	100.0	0	BT	0	3.4	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	150.0	0	BT	0	4.0	0
@7686__1988810	002	B	06/21/1988	08:04	158.3000	44.6700	0	200.0	0	BT	0	4.5	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	0.0	0	BT	0	6.3	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	20.0	0	BT	0	6.3	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	30.0	0	BT	0	4.5	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	50.0	0	BT	0	3.6	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	75.0	0	BT	0	3.2	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	100.0	0	BT	0	1.5	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	150.0	0	BT	0	2.4	0
@7686__1988810	003	B	06/21/1988	12:30	158.3300	44.8800	0	200.0	0	BT	0	3.2	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	0.0	0	BT	0	6.9	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	20.0	0	BT	0	6.9	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	30.0	0	BT	0	5.2	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	42.0	0	BT	0	3.8	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	50.0	0	BT	0	3.8	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	63.0	0	BT	0	3.8	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	75.0	0	BT	0	2.5	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	100.0	0	BT	0	1.2	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	150.0	0	BT	0	1.5	0
@7686__1988810	004	B	06/22/1988	00:55	158.5500	44.8200	0	200.0	0	BT	0	2.9	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	0.0	0	BT	0	6.5	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	18.0	0	BT	0	6.5	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	20.0	0	BT	0	6.0	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	30.0	0	BT	0	4.0	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	50.0	0	BT	0	3.9	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	75.0	0	BT	0	3.0	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	100.0	0	BT	0	1.5	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	150.0	0	BT	0	2.0	0
@7686__1988810	005	B	06/22/1988	12:49	158.3700	44.8700	0	200.0	0	BT	0	3.5	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	0.0	0	BT	0	6.4	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	20.0	0	BT	0	6.4	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	30.0	0	BT	0	4.5	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	50.0	0	BT	0	3.5	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	75.0	0	BT	0	2.5	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	100.0	0	BT	0	1.4	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	150.0	0	BT	0	1.8	0
@7686__1988810	006	B	06/22/1988	16:15	158.3200	44.8800	0	200.0	0	BT	0	3.1	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	0.0	0	BT	0	6.3	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	20.0	0	BT	0	6.0	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	30.0	0	BT	0	4.5	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	50.0	0	BT	0	3.5	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	75.0	0	BT	0	2.5	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	100.0	0	BT	0	1.5	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	150.0	0	BT	0	2.6	0
@7686__1988810	007	B	06/23/1988	13:45	157.2800	44.6000	0	200.0	0	BT	0	3.3	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	0.0	0	BT	0	6.3	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	12.0	0	BT	0	6.3	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	20.0	0	BT	0	5.5	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	30.0	0	BT	0	4.0	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	50.0	0	BT	0	3.5	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	75.0	0	BT	0	2.2	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	100.0	0	BT	0	1.2	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	110.0	0	BT	0	1.3	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	150.0	0	BT	0	3.2	0
@7686__1988810	008	B	06/23/1988	17:10	157.0200	45.0200	0	200.0	0	BT	0	3.7	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	0.0	0	BT	0	6.4	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	20.0	0	BT	0	6.4	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	30.0	0	BT	0	3.9	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	50.0	0	BT	0	2.9	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	75.0	0	BT	0	2.3	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	100.0	0	BT	0	1.5	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	150.0	0	BT	0	2.5	0
@7686__1988810	009	B	06/23/1988	21:04	156.5700	44.9300	0	200.0	0	BT	0	3.5	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	0.0	0	BT	0	6.1	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	8.0	0	BT	0	6.1	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	10.0	0	BT	0	5.7	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	20.0	0	BT	0	5.3	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	30.0	0	BT	0	5.3	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	50.0	0	BT	0	4.7	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	75.0	0	BT	0	3.1	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	95.0	0	BT	0	3.0	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	100.0	0	BT	0	3.3	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	132.0	0	BT	0	5.0	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	150.0	0	BT	0	5.1	0
@7686__1988810	010	B	06/23/1988	23:45	156.3500	45.1000	0	200.0	0	BT	0	5.5	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	0.0	0	BT	0	6.1	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	10.0	0	BT	0	6.1	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	20.0	0	BT	0	6.0	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	30.0	0	BT	0	5.5	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	50.0	0	BT	0	4.2	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	75.0	0	BT	0	2.8	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	100.0	0	BT	0	1.1	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	150.0	0	BT	0	2.6	0
@7686__1988810	011	B	06/24/1988	01:49	156.7200	45.3000	0	200.0	0	BT	0	3.3	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	0.0	0	BT	0	5.8	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	10.0	0	BT	0	5.8	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	20.0	0	BT	0	5.5	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	30.0	0	BT	0	4.0	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	50.0	0	BT	0	3.3	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	75.0	0	BT	0	3.0	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	100.0	0	BT	0	1.6	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	150.0	0	BT	0	2.7	0
@7686__1988810	012	B	06/24/1988	08:36	158.0800	45.9000	0	200.0	0	BT	0	3.4	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	0.0	0	BT	0	5.9	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	20.0	0	BT	0	5.9	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	30.0	0	BT	0	4.0	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	50.0	0	BT	0	3.2	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	75.0	0	BT	0	2.8	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	100.0	0	BT	0	1.4	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	150.0	0	BT	0	2.9	0
@7686__1988810	013	B	06/24/1988	12:34	158.1000	45.6300	0	200.0	0	BT	0	3.5	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	0.0	0	BT	0	6.0	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	30.0	0	BT	0	6.0	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	50.0	0	BT	0	3.9	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	75.0	0	BT	0	3.5	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	100.0	0	BT	0	2.4	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	150.0	0	BT	0	2.1	0
@7686__1988810	014	B	06/24/1988	17:45	159.2800	45.6000	0	200.0	0	BT	0	3.2	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	0.0	0	BT	0	8.3	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	10.0	0	BT	0	8.1	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	20.0	0	BT	0	4.5	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	30.0	0	BT	0	3.8	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	50.0	0	BT	0	2.5	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	75.0	0	BT	0	1.5	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	100.0	0	BT	0	1.4	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	150.0	0	BT	0	3.1	0
@7686__1988811	001	B	07/05/1988	12:30	157.5700	44.6200	0	200.0	0	BT	0	3.6	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	0.0	0	BT	0	1.6	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	10.0	0	BT	0	1.7	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	50.0	0	BT	0	1.7	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	70.0	0	BT	0	1.6	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	85.0	0	BT	0	1.9	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	140.0	0	BT	0	2.0	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	160.0	0	BT	0	2.5	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	190.0	0	BT	0	2.5	0
@7694__1986812	001	B	02/09/1986	14:00	156.3300	44.6800	0	200.0	0	BT	0	2.8	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	0.0	0	BT	0	12.5	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	10.0	0	BT	0	12.4	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	20.0	0	BT	0	12.2	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	26.0	0	BT	0	12.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	30.0	0	BT	0	11.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	33.0	0	BT	0	10.6	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	40.0	0	BT	0	10.4	
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	48.0	0	BT	0	2.9	
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	50.0	0	BT	0	2.6	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	60.0	0	BT	0	1.7	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	70.0	0	BT	0	1.3	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	80.0	0	BT	0	1.1	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	90.0	0	BT	0	1.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	100.0	0	BT	0	1.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	110.0	0	BT	0	1.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	120.0	0	BT	0	1.0	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	130.0	0	BT	0	1.2	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	140.0	0	BT	0	1.6	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	150.0	0	BT	0	2.1	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	154.0	0	BT	0	2.3	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	160.0	0	BT	0	2.3	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	170.0	0	BT	0	2.4	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	177.0	0	BT	0	2.5	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	180.0	0	BT	0	2.6	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	181.0	0	BT	0	2.7	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	190.0	0	BT	0	2.7	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	195.0	0	BT	0	2.7	0
@7694__1987813	001	B	09/28/1987	12:00	157.5500	45.0200	0	200.0	0	BT	0	2.8	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	0.0	0	SD	0	5.73	0	33.49	0	7.64	0			0.220	0	16.70	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	10.0	0	SD	0	5.75	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	20.0	0	SD	0	5.75	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	30.0	0	SD	0	5.14	0	33.82	0	7.45	0			0.300	0	25.30	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	50.0	0	SD	0	3.96	0	33.44	0	7.37	0			0.420	0	32.00	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	75.0	0	SD	0	2.57	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	100.0	0	SD	0	2.26	0	33.42	0	7.48	0			0.549	0	69.78	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	150.0	0	SD	0	2.04	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	200.0	0	SD	0	1.55	0	34.15	0	4.18	0			0.581	0	87.22	0
@7695__1979814	001	B	06/18/1979	23:45	157.7500	44.0000	0	500.0	0	SD	0	3.19	0	34.07	0	0.90	0			0.743	0	112.10	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	0.0	0	SD	0	5.56	0	33.44	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	10.0	0	SD	0	5.55	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	20.0	0	SD	0	5.16	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	30.0	0	SD	0	4.74	0	33.26	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	50.0	0	SD	0	2.84	0	33.11	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	75.0	0	SD	0	1.87	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	100.0	0	SD	0	1.31	0	32.95	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	150.0	0	SD	0	1.33	0
@7695__1979814	002	B	06/19/1979	01:49	157.7500	44.5000	0	200.0	0	SD	0	1.82	0	33.44	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	0.0	0	SD	0	4.97	0	33.44	0	7.92	0			0.280	0	37.02	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	10.0	0	SD	0	4.96	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	20.0	0	SD	0	4.88	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	30.0	0	SD	0	4.63	0	33.44	0	7.95	0			0.323	0	42.72	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	50.0	0	SD	0	5.11	0	33.77	0	7.96	0			0.420	0	44.86	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	75.0	0	SD	0	2.97	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	100.0	0	SD	0	2.22	0	33.41	0	7.80	0			0.517	0	60.52	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	150.0	0	SD	0	1.77	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	200.0	0	SD	0	2.24	0	33.82	0	6.44	0			0.581	0	81.88	0
@7695__1979814	003	B	06/19/1979	06:04	157.7500	45.0000	0	500.0	0	SD	0	3.22	0	34.13	0	1.53	0			0.678	0	99.68	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	0.0	0	SD	0	4.48	0	33.78	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	10.0	0	SD	0	4.51	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	20.0	0	SD	0	4.42	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	30.0	0	SD	0	3.17	0	33.33	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	50.0	0	SD	0	1.70	0	33.44	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	75.0	0	SD	0	1.90	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	100.0	0	SD	0	1.60	0	33.28	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	150.0	0	SD	0	1.20	0
@7695__1979814	004	B	06/19/1979	09:19	157.7500	45.5200	0	200.0	0	SD	0	1.78	0	33.57	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	0.0	0	SD	0	4.30	0	32.72	0	7.65	0			0.388	0	32.40	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	10.0	0	SD	0	4.40	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	20.0	0	SD	0	4.28	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	30.0	0	SD	0	4.06	0	32.79	0	7.65	0			0.452	0	38.45	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	50.0	0	SD	0	2.28	0	32.92	0	7.94	0			0.549	0	43.08	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	75.0	0	SD	0	1.74	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	100.0	0	SD	0	1.62	0	33.08	0	8.07	0			0.711	0	45.57	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	150.0	0	SD	0	1.96	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	200.0	0	SD	0	2.52	0	33.15	0	3.42	0			0.711	0	81.88	0
@7695__1979814	005	B	06/19/1979	12:40	157.7500	46.0200	0	500.0	0	SD	0	3.09	0	33.54	0	0.86	0			0.840	0	99.68	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	0.0	0	SD	0	4.13	0	32.75	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	10.0	0	SD	0	4.09	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	20.0	0	SD	0	4.02	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	30.0	0	SD	0	3.66	0	32.95	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	50.0	0	SD	0	2.18	0	33.13	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	75.0	0	SD	0	1.37	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	100.0	0	SD	0	1.12	0	32.92	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	150.0	0	SD	0	1.14	0
@7695__1979814	006	B	06/19/1979	23:45	156.3300	45.5000	0	200.0	0	SD	0	1.18	0	33.10	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	0.0	0	SD	0	5.05	0	33.39	0	7.54	0			0.388	0	45.92	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	10.0	0	SD	0	4.90	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	20.0	0	SD	0	4.69	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	30.0	0	SD	0	3.91	0	33.44	0	7.87	0			0.517	0	47.70	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	50.0	0	SD	0	2.70	0	33.53	0	7.93	0			0.581	0	64.08	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	75.0	0	SD	0	1.92	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	100.0	0	SD	0	1.65	0	33.71	0	7.95	0			0.614	0	52.33	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	150.0	0	SD	0	1.31	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	200.0	0	SD	0	1.37	0	34.11	0	7.03	0			0.743	0	81.88	0
@7695__1979814	007	B	06/20/1979	03:30	156.3300	45.0000	0	500.0	0	SD	0	3.21	0	34.25	0	1.48	0			0.808	0	128.20	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	0.0	0	SD	0	5.65	0	33.39	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	10.0	0	SD	0	5.23	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	20.0	0	SD	0	4.55	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	30.0	0	SD	0	4.23	0	33.26	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	50.0	0	SD	0	4.28	0	33.04	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	75.0	0	SD	0	1.96	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	100.0	0	SD	0	1.55	0	32.95	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	150.0	0	SD	0	1.68	0
@7695__1979814	008	B	06/20/1979	07:40	156.3300	44.5000	0	200.0	0	SD	0	1.15	0	33.60	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	0.0	0	SD	0	7.08	0	33.17	0	7.41	0			0.200	0	44.14	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	10.0	0	SD	0	7.06	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	20.0	0	SD	0	6.36	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	30.0	0	SD	0	5.74	0	33.11	0	7.50	0			0.290	0	53.76	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	50.0	0	SD	0	1.78	0	33.06	0	7.54	0			0.355	0	66.22	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	75.0	0	SD	0	1.40	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	100.0	0	SD	0	2.15	0	33.26	0	7.49	0			0.388	0	71.20	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	150.0	0	SD	0	2.10	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	200.0	0	SD	0	2.16	0	33.57	0	3.33	0			0.775	0	89.00	0
@7695__1979814	009	B	06/20/1979	10:00	156.3700	44.0200	0	500.0	0	SD	0	2.30	0	34.13	0	0.95	0			0.872	0	110.40	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	0.0	0	SD	0	8.21	0	32.79	0	7.73	0			0.388	0	17.80	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	10.0	0	SD	0	7.06	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	20.0	0	SD	0	5.63	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	30.0	0	SD	0	4.65	0	33.01	0	8.00	0			0.420	0	32.80	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	50.0	0	SD	0	1.38	0	33.06	0	7.90	0			0.484	0	40.23	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	75.0	0	SD	0	1.18	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	100.0	0	SD	0	1.46	0	33.33	0	6.83	0			0.517	0	58.38	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	150.0	0	SD	0	2.97	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	200.0	0	SD	0	3.51	0	33.84	0	1.06	0			0.581	0	71.20	0
@7695__1979815	001	B	07/16/1979	07:49	159.1300	46.0000	0	500.0	0	SD	0	3.25	0	34.33	0	0.48	0			0.678	0	92.56	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	0.0	0	SD	0	8.44	0	33.60	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	10.0	0	SD	0	7.54	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	20.0	0	SD	0	6.25	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	30.0	0	SD	0	5.28	0	33.66	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	50.0	0	SD	0	2.84	0	33.77	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	75.0	0	SD	0	2.14	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	100.0	0	SD	0	1.40	0	33.78	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	150.0	0	SD	0	2.24	0
@7695__1979815	002	B	07/16/1979	10:49	159.1300	45.5000	0	200.0	0	SD	0	2.58	0	33.82	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	0.0	0	SD	0	10.02	0	33.57	0	7.70	0			0.355	0	19.60	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	10.0	0	SD	0	9.86	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	20.0	0	SD	0	8.31	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	30.0	0	SD	0	6.83	0	33.75	0	7.77	0			0.420	0	36.67	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	50.0	0	SD	0	2.28	0	33.73	0	7.85	0			0.517	0	39.52	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	75.0	0	SD	0	1.75	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	100.0	0	SD	0	2.09	0	33.89	0	6.97	0			0.549	0	58.38	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	150.0	0	SD	0	2.22	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	200.0	0	SD	0	2.45	0	34.09	0	1.13	0			0.614	0	78.32	0
@7695__1979815	003	B	07/16/1979	15:40	159.1300	45.0000	0	500.0	0	SD	0	3.22	0	34.43	0	0.75	0			0.646	0	97.90	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	0.0	0	SD	0	10.50	0	33.89	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	10.0	0	SD	0	10.52	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	20.0	0	SD	0	9.72	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	30.0	0	SD	0	8.13	0	33.79	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	50.0	0	SD	0	4.88	0	33.89	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	75.0	0	SD	0	5.98	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	100.0	0	SD	0	4.36	0	33.96	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	150.0	0	SD	0	4.48	0
@7695__1979815	004	B	07/16/1979	19:19	159.1300	44.5000	0	200.0	0	SD	0	4.44	0	34.04	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	0.0	0	SD	0	10.10	0	33.58	0	6.77	0			0.240	0	21.40	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	10.0	0	SD	0	10.10	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	20.0	0	SD	0	9.71	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	30.0	0	SD	0	7.34	0	33.71	0	7.29	0			0.452	0	33.50	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	50.0	0	SD	0	4.40	0	33.75	0	7.41	0			0.452	0	35.96	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	75.0	0	SD	0	4.47	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	100.0	0	SD	0	4.55	0	33.86	0	6.85	0			0.517	0	53.40	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	150.0	0	SD	0	4.47	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	200.0	0	SD	0	4.47	0	33.95	0	7.11	0			0.614	0	76.54	0
@7695__1979815	005	B	07/16/1979	22:30	159.1300	44.0000	0	500.0	0	SD	0	3.98	0	34.18	0	1.76	0			0.711	0	96.12	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	0.0	0	SD	0	10.20	0	33.11	0	7.20	0			0.420	0	17.80	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	10.0	0	SD	0	10.18	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	20.0	0	SD	0	8.68	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	30.0	0	SD	0	7.59	0	33.28	0	7.42	0			0.678	0	27.80	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	50.0	0	SD	0	3.84	0	33.39	0	6.95	0			0.711	0	40.94	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	75.0	0	SD	0	1.99	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	100.0	0	SD	0	1.83	0	33.77	0	7.37	0			0.775	0	57.32	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	150.0	0	SD	0	1.40	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	200.0	0	SD	0	2.61	0	33.84	0	4.59	0			0.775	0	78.32	0
@7695__1979815	006	B	07/18/1979	10:10	157.7500	44.0000	0	500.0	0	SD	0	3.23	0	34.29	0	1.10	0			1.200	0	110.40	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	0.0	0	SD	0	10.87	0	33.39	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	10.0	0	SD	0	10.84	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	20.0	0	SD	0	10.86	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	30.0	0	SD	0	10.34	0	33.73	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	50.0	0	SD	0	8.81	0	33.86	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	75.0	0	SD	0	6.77	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	100.0	0	SD	0	4.87	0	33.78	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	150.0	0	SD	0	3.81	0
@7695__1979815	007	B	07/18/1979	14:30	157.7500	44.5000	0	200.0	0	SD	0	4.31	0	33.93	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	0.0	0	SD	0	8.01	0	33.10	0	8.36	0			0.517	0	32.40	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	10.0	0	SD	0	8.06	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	20.0	0	SD	0	7.93	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	30.0	0	SD	0	5.26	0	33.36	0	7.91	0			0.711	0	19.20	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	50.0	0	SD	0	2.95	0	33.40	0	7.74	0			0.904	0	39.16	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	75.0	0	SD	0	2.73	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	100.0	0	SD	0	1.56	0	33.54	0	7.43	0			0.904	0	53.76	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	150.0	0	SD	0	1.66	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	200.0	0	SD	0	2.51	0	33.71	0	5.02	0			1.230	0	85.44	0
@7695__1979815	008	B	07/18/1979	18:40	157.7500	45.0000	0	500.0	0	SD	0	3.16	0	34.31	0	1.29	0			1.290	0	112.10	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	0.0	0	SD	0	7.79	0	33.06	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	10.0	0	SD	0	7.21	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	20.0	0	SD	0	7.78	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	30.0	0	SD	0	6.53	0	33.28	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	50.0	0	SD	0	4.09	0	33.33	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	75.0	0	SD	0	2.08	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	100.0	0	SD	0	1.24	0	33.49	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	150.0	0	SD	0	1.48	0
@7695__1979815	009	B	07/18/1979	21:49	157.7500	45.5000	0	200.0	0	SD	0	2.36	0	33.77	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	0.0	0	SD	0	6.97	0	33.22	0	7.48	0			0.452	0	11.40	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	10.0	0	SD	0	6.98	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	20.0	0	SD	0	6.86	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	30.0	0	SD	0	3.44	0	33.26	0	7.65	0			0.581	0	43.08	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	50.0	0	SD	0	2.04	0	33.26	0	7.62	0			0.678	0	46.28	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	75.0	0	SD	0	1.62	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	100.0	0	SD	0	1.42	0	33.33	0	7.72	0			0.711	0	68.35	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	150.0	0	SD	0	1.98	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	200.0	0	SD	0	2.53	0	33.71	0	3.03	0			0.808	0	87.22	0
@7695__1979815	010	B	07/19/1979	02:00	157.7500	46.0000	0	500.0	0	SD	0	3.20	0	34.47	0	0.68	0			0.969	0	113.90	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	0.0	0	SD	0	7.33	0	32.99	0	7.32	0			0.549	0	29.90	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	10.0	0	SD	0	7.36	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	20.0	0	SD	0	7.18	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	30.0	0	SD	0	5.10	0	33.06	0	7.97	0			0.549	0	55.54	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	50.0	0	SD	0	1.98	0	33.22	0	7.81	0			0.678	0	54.47	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	75.0	0	SD	0	1.38	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	100.0	0	SD	0	1.37	0	33.28	0	7.76	0			0.711	0	62.66	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	150.0	0	SD	0	1.36	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	200.0	0	SD	0	2.87	0	33.95	0	2.16	0			1.030	0	94.34	0
@7695__1979815	011	B	07/19/1979	10:19	156.3300	46.0000	0	500.0	0	SD	0	2.11	0	34.33	0	0.77	0			1.260	0	124.60	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	0.0	0	SD	0	7.78	0	33.06	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	10.0	0	SD	0	7.79	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	20.0	0	SD	0	7.48	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	30.0	0	SD	0	4.36	0	33.17	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	50.0	0	SD	0	2.06	0	33.19	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	75.0	0	SD	0	0.98	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	100.0	0	SD	0	0.92	0	33.24	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	150.0	0	SD	0	1.51	0
@7695__1979815	012	B	07/19/1979	14:15	156.3300	45.5000	0	200.0	0	SD	0	1.97	0	33.96	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	0.0	0	SD	0	8.70	0	33.01	0	7.24	0			0.517	0	27.40	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	10.0	0	SD	0	8.50	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	20.0	0	SD	0	7.70	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	30.0	0	SD	0	4.81	0	33.11	0	7.72	0			0.549	0	52.69	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	50.0	0	SD	0	2.04	0	33.22	0	7.90	0			0.678	0	52.33	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	75.0	0	SD	0	1.22	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	100.0	0	SD	0	1.34	0	33.35	0	7.55	0			0.743	0	60.88	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	150.0	0	SD	0	1.29	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	200.0	0	SD	0	1.48	0	33.91	0	5.13	0			0.969	0	87.22	0
@7695__1979815	013	B	07/19/1979	18:00	156.3300	45.0000	0	500.0	0	SD	0	3.22	0	34.47	0	1.76	0			1.230	0	113.90	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	0.0	0	SD	0	9.18	0	33.01	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	10.0	0	SD	0	8.90	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	20.0	0	SD	0	7.67	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	30.0	0	SD	0	3.94	0	33.39	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	50.0	0	SD	0	2.12	0	33.42	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	75.0	0	SD	0	1.30	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	100.0	0	SD	0	0.80	0	33.19	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	150.0	0	SD	0	1.80	0
@7695__1979815	014	B	07/19/1979	21:45	156.3300	44.5000	0	200.0	0	SD	0	2.67	0	33.79	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	0.0	0	SD	0	9.58	0	33.06	0	7.48	0			0.581	0	16.00	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	10.0	0	SD	0	9.38	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	20.0	0	SD	0	8.72	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	30.0	0	SD	0	4.50	0	33.22	0	8.05	0			0.678	0	27.80	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	50.0	0	SD	0	2.40	0	33.31	0	7.42	0			0.646	0	50.91	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	75.0	0	SD	0	2.66	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	100.0	0	SD	0	1.12	0	33.39	0	7.21	0			0.743	0	54.82	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	150.0	0	SD	0	1.48	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	200.0	0	SD	0	2.44	0	33.73	0	3.24	0			0.937	0	83.66	0
@7695__1979815	015	B	07/20/1979	01:19	156.3300	44.0000	0	500.0	0	SD	0	3.20	0	34.31	0	0.88	0			0.743	0	112.10	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	0.0	0	SD	0	12.08	0	32.74	0	5.63	0			0.581	0	23.50	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	10.0	0	SD	0	12.09	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	20.0	0	SD	0	12.05	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	30.0	0	SD	0	7.81	0	32.97	0	7.02	0			0.614	0	42.72	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	50.0	0	SD	0	2.72	0	32.99	0	5.94	0			0.808	0	80.10	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	75.0	0	SD	0	1.23	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	100.0	0	SD	0	0.96	0	33.28	0	5.34	0			0.872	0	81.88	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	150.0	0	SD	0	1.84	0
@7695__1979816	001	B	08/25/1979	17:19	156.8200	46.0000	0	200.0	0	SD	0	3.00	0	33.66	0	1.98	0			1.290	0	108.60	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	0.0	0	SD	0	14.25	0	32.72	0	6.11	0			0.549	0	16.40	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	10.0	0	SD	0	14.14	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	20.0	0	SD	0	10.09	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	30.0	0	SD	0	4.22	0	32.90	0	8.09	0			0.646	0	42.72	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	50.0	0	SD	0	2.43	0	32.94	0	7.76	0			0.808	0	52.33	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	75.0	0	SD	0	1.66	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	100.0	0	SD	0	1.75	0	33.24	0	6.91	0			0.969	0	74.76	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	150.0	0	SD	0	1.46	0
@7695__1979816	002	B	08/25/1979	22:15	156.0800	45.4200	0	200.0	0	SD	0	2.49	0	33.53	0	3.13	0			1.290	0	85.44	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	0.0	0	SD	0	13.57	0	32.57	0	6.53	0			0.260	0	29.50	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	10.0	0	SD	0	13.65	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	20.0	0	SD	0	12.54	
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	30.0	0	SD	0	3.85		32.77	0	8.30	0			0.517	0	54.11	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	50.0	0	SD	0	1.61	0	32.92	0	7.37	0			0.711	0	71.20	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	75.0	0	SD	0	1.18	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	100.0	0	SD	0	1.36	0	33.17	0	6.87	0			0.808	0	89.00	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	150.0	0	SD	0	1.87	0
@7695__1979816	003	B	08/29/1979	07:04	156.3200	44.8300	0	200.0	0	SD	0	2.51	0	33.40	0	3.76	0			0.969	0	117.50	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	0.0	0	SD	0	9.40	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	10.0	0	SD	0	9.40	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	20.0	0	SD	0	8.00	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	30.0	0	SD	0	4.80	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	50.0	0	SD	0	3.00	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	75.0	0	SD	0	1.60	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	100.0	0	SD	0	1.60	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	150.0	0	SD	0	2.20	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	200.0	0	SD	0	2.70	0
@7695__1980817	001	B	07/14/1980	09:19	157.5800	44.0000	0	500.0	0	SD	0	3.23	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	0.0	0	SD	0	9.6	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	10.0	0	SD	0	9.6	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	20.0	0	SD	0	8.0	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	30.0	0	SD	0	5.1	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	50.0	0	SD	0	3.2	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	75.0	0	SD	0	3.1	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	100.0	0	SD	0	2.5	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	150.0	0	SD	0	2.6	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	200.0	0	SD	0	3.2	0
@7695__1980817	002	B	07/14/1980	13:00	157.5800	44.5000	0	500.0	0	SD	0	3.4	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	0.0	0	SD	0	9.00	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	10.0	0	SD	0	9.00	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	20.0	0	SD	0	7.40	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	30.0	0	SD	0	4.80	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	50.0	0	SD	0	2.90	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	75.0	0	SD	0	1.90	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	100.0	0	SD	0	1.10	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	150.0	0	SD	0	1.30	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	200.0	0	SD	0	2.70	0
@7695__1980817	003	B	07/14/1980	18:00	157.5800	45.0000	0	500.0	0	SD	0	3.01	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	0.0	0	SD	0	7.8	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	10.0	0	SD	0	7.8	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	16.0	0	SD	0	7.4	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	20.0	0	SD	0	6.2	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	30.0	0	SD	0	4.6	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	50.0	0	SD	0	2.8	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	75.0	0	SD	0	1.3	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	100.0	0	SD	0	0.7	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	120.0	0	SD	0	0.6	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	140.0	0	SD	0	1.3	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	150.0	0	SD	0	1.8	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	200.0	0	SD	0	3.1	0
@7695__1980817	004	B	07/14/1980	21:49	157.5800	45.5000	0	500.0	0	SD	0	3.3	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	0.0	0	SD	0	7.90	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	10.0	0	SD	0	7.90	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	20.0	0	SD	0	7.50	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	30.0	0	SD	0	5.00	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	50.0	0	SD	0	3.00	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	75.0	0	SD	0	1.40	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	100.0	0	SD	0	0.90	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	140.0	0	SD	0	1.00	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	150.0	0	SD	0	1.80	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	160.0	0	SD	0	2.10	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	180.0	0	SD	0	3.00	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	200.0	0	SD	0	3.50	0
@7695__1980817	005	B	07/15/1980	01:25	157.5800	46.0000	0	500.0	0	SD	0	3.15	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	0.0	0	SD	0	7.8	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	10.0	0	SD	0	7.5	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	20.0	0	SD	0	5.2	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	30.0	0	SD	0	4.3	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	50.0	0	SD	0	1.8	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	75.0	0	SD	0	0.6	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	100.0	0	SD	0	0.5	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	120.0	0	SD	0	1.0	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	150.0	0	SD	0	3.0	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	200.0	0	SD	0	3.4	0
@7695__1980817	006	B	07/15/1980	08:15	156.1700	46.0000	0	500.0	0	SD	0	3.2	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	0.0	0	SD	0	8.6	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	10.0	0	SD	0	8.7	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	20.0	0	SD	0	6.5	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	30.0	0	SD	0	4.8	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	50.0	0	SD	0	2.6	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	75.0	0	SD	0	1.1	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	100.0	0	SD	0	0.6	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	150.0	0	SD	0	1.3	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	200.0	0	SD	0	3.5	0
@7695__1980817	007	B	07/15/1980	12:00	156.1700	45.5000	0	500.0	0	SD	0	3.1	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	0.0	0	SD	0	8.8	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	10.0	0	SD	0	8.9	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	20.0	0	SD	0	6.2	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	30.0	0	SD	0	5.0	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	50.0	0	SD	0	2.8	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	75.0	0	SD	0	1.2	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	100.0	0	SD	0	1.0	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	150.0	0	SD	0	1.2	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	200.0	0	SD	0	3.6	0
@7695__1980817	008	B	07/15/1980	15:45	156.1700	45.0000	0	500.0	0	SD	0	3.2	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	0.0	0	SD	0	9.2	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	10.0	0	SD	0	9.2	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	20.0	0	SD	0	5.5	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	30.0	0	SD	0	2.8	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	50.0	0	SD	0	1.1	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	75.0	0	SD	0	0.7	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	100.0	0	SD	0	1.0	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	150.0	0	SD	0	2.4	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	200.0	0	SD	0	3.2	0
@7695__1980817	009	B	07/15/1980	19:00	156.1700	44.5000	0	500.0	0	SD	0	3.1	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	0.0	0	SD	0	8.00	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	10.0	0	SD	0	7.90	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	20.0	0	SD	0	7.40	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	25.0	0	SD	0	7.10	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	30.0	0	SD	0	5.50	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	50.0	0	SD	0	3.10	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	60.0	0	SD	0	1.50	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	75.0	0	SD	0	0.80	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	100.0	0	SD	0	0.50	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	140.0	0	SD	0	1.10	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	150.0	0	SD	0	1.30	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	170.0	0	SD	0	2.40	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	180.0	0	SD	0	3.00	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	200.0	0	SD	0	3.20	0
@7695__1980817	010	B	07/15/1980	22:46	156.1700	44.0000	0	500.0	0	SD	0	3.26	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	0.0	0	SD	0	5.24	0	33.330	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	10.0	0	SD	0	5.23	0	33.323	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	20.0	0	SD	0	6.12	0	33.299	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	30.0	0	SD	0	7.26	0	33.785	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	50.0	0	SD	0	6.13	0	33.681	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	78.0	0	SD	0	4.69	0	33.437	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	106.0	0	SD	0	2.96	0	33.448	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	155.0	0	SD	0	2.56	0	33.492	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	203.0	0	SD	0	3.16	0	33.652	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	250.0	0	SD	0	3.66	0	33.828	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	296.0	0	SD	0	2.66	0	33.760	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	389.0	0	SD	0	2.94	0	33.943	0
@7699__1988818	001	B	05/22/1988	22:49	156.0000	44.0700	0	482.0	0	SD	0	3.18	0	34.139	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	0.0	0	SD	0	3.14	0	33.046	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	10.0	0	SD	0	3.13	0	33.045	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	21.0	0	SD	0	3.16	0	33.047	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	31.0	0	SD	0	2.96	0	33.049	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	52.0	0	SD	0	2.82	0	33.050	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	78.0	0	SD	0	2.06	0	33.123	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	105.0	0	SD	0	1.05	0	33.174	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	157.0	0	SD	0	2.02	0	33.439	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	209.0	0	SD	0	2.50	0	33.657	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	259.0	0	SD	0	3.12	0	33.812	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	303.0	0	SD	0	3.27	0	33.874	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	391.0	0	SD	0	3.16	0	34.028	0
@7699__1988818	002	B	05/26/1988	21:30	158.0200	44.4800	0	480.0	0	SD	0	3.37	0	34.148	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	0.0	0	SD	0	3.22	0	33.098	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	10.0	0	SD	0	3.20	0	33.095	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	20.0	0	SD	0	3.22	0	33.096	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	30.0	0	SD	0	3.28	0	33.101	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	50.0	0	SD	0	3.26	0	33.095	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	75.0	0	SD	0	3.74	0	33.245	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	100.0	0	SD	0	4.52	0	33.447	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	150.0	0	SD	0	3.54	0	33.520	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	200.0	0	SD	0	2.69	0	33.590	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	251.0	0	SD	0	2.90	0	33.752	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	302.0	0	SD	0	3.12	0	33.866	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	405.0	0	SD	0	3.29	0	34.021	0
@7699__1988818	003	B	05/27/1988	23:00	159.9700	44.8800	0	507.0	0	SD	0	3.16	0	34.138	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	0.0	0	SD	0	3.96	0	33.280	0	7.43	0			0.05	0	1.3	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	10.0	0	SD	0	3.67	0	33.355	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	20.0	0	SD	0	3.66	0	33.360	0	7.34	0			0.05	0	1.3	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	30.0	0	SD	0	3.73	0	33.374	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	50.0	0	SD	0	3.81	0	33.380	0	7.18	0			0.05	0	1.3	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	75.0	0	SD	0	3.82	0	33.381	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	100.0	0	SD	0	3.56	0	33.346	0	7.08	0			0.05	0	1.3	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	150.0	0	SD	0	2.31	0	33.494	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	200.0	0	SD	0	3.30	0	33.706	0	4.03	0			0.08	0	2.8	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	250.0	0	SD	0	2.75	0	33.738	0	3.11	0			0.08	0	3.1	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	300.0	0	SD	0	2.94	0	33.829	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	400.0	0	SD	0	3.06	0	33.980	0
@7699__1990819	001	B	02/25/1990	16:13	156.0000	44.1700	0	500.0	0	SD	0	3.22	0	34.125	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	0.0	0	SD	0	1.75	0	32.957	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	10.0	0	SD	0	1.75	0	32.944	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	20.0	0	SD	0	1.66	0	32.968	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	30.0	0	SD	0	1.62	0	32.970	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	50.0	0	SD	0	1.52	0	32.973	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	75.0	0	SD	0	1.25	0	32.982	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	100.0	0	SD	0	1.19	0	32.984	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	150.0	0	SD	0	1.62	0	33.209	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	200.0	0	SD	0	2.56	0	33.577	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	250.0	0	SD	0	2.70	0	33.736	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	300.0	0	SD	0	2.86	0	33.821	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	400.0	0	SD	0	3.23	0	34.036	0
@7699__1990819	002	B	02/25/1990	20:21	156.0200	44.6800	0	500.0	0	SD	0	3.16	0	34.131	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	0.0	0	SD	0	2.10	0	32.992	0	7.78	0			0.05	0	1.3	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	10.0	0	SD	0	2.08	0	33.001	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	20.0	0	SD	0	2.08	0	33.001	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	30.0	0	SD	0	2.06	0	33.000	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	50.0	0	SD	0	2.03	0	32.993	0	7.69	0			0.06	0	1.3	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	75.0	0	SD	0	1.91	0	32.988	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	100.0	0	SD	0	1.92	0	32.989	0	7.80	0			0.05	0	1.3	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	150.0	0	SD	0	3.50	0	33.387	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	200.0	0	SD	0	2.37	0	33.540	0	4.86	0			0.08	0	2.4	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	250.0	0	SD	0	2.52	0	33.672	0	3.26	0			0.09	0	2.8	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	300.0	0	SD	0	2.79	0	33.800	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	400.0	0	SD	0	2.93	0	33.934	0
@7699__1990819	003	B	02/26/1990	08:34	157.9800	44.0000	0	500.0	0	SD	0	3.01	0	34.081	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	0.0	0	SD	0	5.48	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	10.0	0	SD	0	5.48	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	20.0	0	SD	0	5.46	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	30.0	0	SD	0	5.45	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	50.0	0	SD	0	5.42	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	100.0	0	SD	0	5.44	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	150.0	0	SD	0	5.46	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	200.0	0	SD	0	5.29	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	250.0	0	SD	0	4.74	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	300.0	0	SD	0	4.32	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	400.0	0	SD	0	4.12	0
@7699__1990820	001	B	03/03/1990	02:10	160.0000	44.0800	0	500.0	0	SD	0	3.93	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	0.0	0	SD	0	7.13	0	32.869	0	7.18	0			0.05	0	1.0	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	10.0	0	SD	0	7.00	0	32.954	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	20.0	0	SD	0	6.30	0	32.958	0	7.41	0			0.05	0	1.0	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	30.0	0	SD	0	5.57	0	32.965	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	50.0	0	SD	0	4.28	0	33.054	0	7.50	0			0.05	0	1.1	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	75.0	0	SD	0	3.11	0	33.137	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	100.0	0	SD	0	2.78	0	33.189	0	7.30	0			0.05	0	1.3	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	150.0	0	SD	0	1.97	0	33.404	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	200.0	0	SD	0	2.66	0	33.648	0	3.09	0			0.09	0	3.2	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	250.0	0	SD	0	2.88	0	33.777	0	1.90	0			0.10	0	3.5	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	300.0	0	SD	0	3.05	0	33.883	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	400.0	0	SD	0	3.18	0	34.031	0
@7699__1990821	001	B	06/13/1990	03:31	156.0200	44.4500	0	500.0	0	SD	0	3.16	0	34.143	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	0.0	0	SD	0	6.41	0	32.840	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	10.0	0	SD	0	6.09	0	32.973	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	20.0	0	SD	0	5.70	0	33.005	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	30.0	0	SD	0	5.02	0	33.006	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	50.0	0	SD	0	2.98	0	33.001	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	75.0	0	SD	0	1.84	0	33.105	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	100.0	0	SD	0	1.29	0	33.155	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	150.0	0	SD	0	2.38	0	33.546	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	200.0	0	SD	0	2.87	0	33.725	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	250.0	0	SD	0	3.05	0	33.850	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	300.0	0	SD	0	3.17	0	33.938	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	400.0	0	SD	0	3.23	0	34.061	0
@7699__1990821	002	B	06/13/1990	13:27	156.0000	45.1300	0	500.0	0	SD	0	3.12	0	34.160	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	0.0	0	SD	0	6.15	0	32.850	0	7.56	0			0.05	0	0.64	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	10.0	0	SD	0	5.80	0	32.906	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	20.0	0	SD	0	5.43	0	32.916	0	7.69	0			0.05	0	0.61	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	30.0	0	SD	0	3.69	0	32.960	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	50.0	0	SD	0	2.24	0	33.011	0	7.76	0			0.06	0	1.10	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	75.0	0	SD	0	1.58	0	33.056	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	100.0	0	SD	0	1.05	0	33.152	0	7.34	0			0.08	0	1.90	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	150.0	0	SD	0	2.65	0	33.617	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	200.0	0	SD	0	3.10	0	33.792	0	1.68	0			0.10	0	3.56	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	250.0	0	SD	0	3.29	0	33.897	0	0.97	0			0.11	0	3.99	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	300.0	0	SD	0	3.20	0	33.971	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	400.0	0	SD	0	3.14	0	34.112	0
@7699__1990821	003	B	06/13/1990	18:25	156.0000	44.7800	0	500.0	0	SD	0	3.09	0	34.202	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	0.0	0	SD	0	6.16	0	32.789	0	7.56	0			0.05	0	0.46	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	10.0	0	SD	0	5.73	0	32.913	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	20.0	0	SD	0	4.96	0	32.861	0	7.81	0			0.05	0	0.57	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	30.0	0	SD	0	3.08	0	32.965	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	50.0	0	SD	0	1.61	0	33.041	0	7.80	0			0.06	0	1.20	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	75.0	0	SD	0	1.02	0	33.065	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	100.0	0	SD	0	0.67	0	33.105	0	6.09	0			0.07	0	2.00	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	150.0	0	SD	0	1.78	0	33.463	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	200.0	0	SD	0	3.28	0	33.777	0	1.74	0			0.10	0	3.50	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	250.0	0	SD	0	3.37	0	33.902	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	300.0	0	SD	0	3.44	0	33.987	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	400.0	0	SD	0	3.33	0	34.120	0
@7699__1990821	004	B	06/14/1990	01:10	158.0000	46.0000	0	500.0	0	SD	0	3.18	0	34.206	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	0.0	0	SD	0	6.64	0	32.930	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	10.0	0	SD	0	6.59	0	32.933	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	20.0	0	SD	0	6.35	0	32.993	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	30.0	0	SD	0	5.74	0	32.966	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	50.0	0	SD	0	3.95	0	33.043	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	75.0	0	SD	0	2.71	0	33.157	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	100.0	0	SD	0	2.04	0	33.232	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	150.0	0	SD	0	2.21	0	33.446	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	200.0	0	SD	0	2.50	0	33.619	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	250.0	0	SD	0	2.76	0	33.732	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	300.0	0	SD	0	2.97	0	33.910	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	400.0	0	SD	0	3.10	0	34.128	0
@7699__1990821	005	B	06/14/1990	12:54	158.0200	45.3200	0	500.0	0	SD	0	3.16	0	34.229	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	0.0	0	SD	0	7.73	0	32.935	0	7.07	0			0.05	0	0.93	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	10.0	0	SD	0	7.33	0	32.905	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	20.0	0	SD	0	6.16	0	32.939	0	7.41	0			0.05	0	0.89	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	30.0	0	SD	0	4.71	0	33.029	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	50.0	0	SD	0	4.09	0	33.046	0	7.42	0			0.05	0	1.00	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	75.0	0	SD	0	2.60	0	33.114	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	100.0	0	SD	0	2.26	0	33.212	0	7.28	0			0.05	0	1.10	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	150.0	0	SD	0	2.24	0	33.439	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	200.0	0	SD	0	2.53	0	33.620	0	3.29	0			0.09	0	3.10	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	250.0	0	SD	0	2.82	0	33.604	0	2.24	0			0.10	0	3.20	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	300.0	0	SD	0	3.01	0	33.864	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	400.0	0	SD	0	3.10	0	34.016	0
@7699__1990821	006	B	06/14/1990	17:49	158.0000	44.6500	0	500.0	0	SD	0	3.12	0	34.126	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	0.0	0	SD	0	8.07	0	32.914	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	10.0	0	SD	0	7.48	0	32.919	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	20.0	0	SD	0	7.09	0	32.955	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	30.0	0	SD	0	4.96	0	33.049	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	50.0	0	SD	0	3.62	0	33.159	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	75.0	0	SD	0	2.98	0	33.185	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	100.0	0	SD	0	2.03	0	33.156	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	150.0	0	SD	0	2.00	0	33.416	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	200.0	0	SD	0	2.53	0	33.615	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	250.0	0	SD	0	2.85	0	33.731	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	300.0	0	SD	0	2.96	0	33.826	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	400.0	0	SD	0	3.23	0	33.993	0
@7699__1990821	007	B	06/14/1990	22:13	157.9800	44.1500	0	500.0	0	SD	0	3.14	0	34.109	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	0.0	0	SD	0	8.55	0	33.047	0	6.88	0			0.04	0	0.78	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	10.0	0	SD	0	8.52	0	33.046	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	20.0	0	SD	0	8.00	0	32.985	0	6.94	0			0.04	0	0.82	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	30.0	0	SD	0	7.10	0	33.138	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	50.0	0	SD	0	4.88	0	33.123	0	7.53	0			0.04	0	0.85	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	75.0	0	SD	0	3.61	0	33.213	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	100.0	0	SD	0	2.61	0	33.222	0	7.35	0			0.05	0	1.20	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	150.0	0	SD	0	2.10	0	33.316	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	200.0	0	SD	0	2.70	0	33.551	0	4.44	0			0.08	0	2.30	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	250.0	0	SD	0	3.05	0	33.687	0	3.49	0			0.08	0	2.70	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	300.0	0	SD	0	2.99	0	33.769	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	400.0	0	SD	0	3.16	0	33.908	0
@7699__1990821	008	B	06/17/1990	13:51	160.0000	44.2000	0	500.0	0	SD	0	3.18	0	34.043	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	0.0	0	SD	0	7.33	0	32.926	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	10.0	0	SD	0	7.31	0	32.925	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	20.0	0	SD	0	7.05	0	32.920	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	30.0	0	SD	0	5.69	0	32.967	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	50.0	0	SD	0	4.11	0	33.055	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	75.0	0	SD	0	2.96	0	33.125	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	100.0	0	SD	0	2.36	0	33.168	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	150.0	0	SD	0	2.21	0	33.369	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	200.0	0	SD	0	2.55	0	33.613	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	250.0	0	SD	0	2.86	0	33.747	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	300.0	0	SD	0	2.99	0	33.842	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	400.0	0	SD	0	3.21	0	33.996	0
@7699__1990821	009	B	06/17/1990	18:12	160.0000	44.7800	0	500.0	0	SD	0	3.19	0	34.102	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	0.0	0	SD	0	7.03	0	32.920	0	7.07	0			0.05	0	0.85	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	10.0	0	SD	0	6.73	0	32.929	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	20.0	0	SD	0	6.09	0	32.987	0	7.34	0			0.05	0	0.85	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	30.0	0	SD	0	5.21	0	32.993	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	50.0	0	SD	0	4.43	0	33.061	0	7.48	0			0.05	0	0.93	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	75.0	0	SD	0	2.74	0	33.146	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	100.0	0	SD	0	2.04	0	33.206	0	7.07	0			0.06	0	1.40	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	150.0	0	SD	0	2.31	0	33.481	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	200.0	0	SD	0	2.55	0	33.625	0	3.39	0			0.09	0	3.00	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	250.0	0	SD	0	2.87	0	33.763	0	2.27	0			0.10	0	3.20	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	300.0	0	SD	0	3.06	0	33.859	0
@7699__1990821	010	B	06/17/1990	22:18	159.9800	45.3200	0	400.0	0	SD	0	3.17	0	34.009	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	0.0	0	SD	0	2.96	0	33.036	0	7.46	0			1.000	0	34.00	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	20.0	0	SD	0	2.95	0	33.037	0	7.49	0			0.901	0	34.00	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	50.0	0	SD	0	2.94	0	33.038	0	7.43	0			0.901	0	34.00	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	100.0	0	SD	0	2.38	0	33.075	0	7.37	0			0.901	0	36.99	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	150.0	0	SD	0	2.36	0	33.591	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	200.0	0	SD	0	2.95	0	33.771	0	1.97	0			2.400	0	101.00	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	250.0	0	SD	0	3.07	0	33.876	0	1.12	0			2.500	0	106.00	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	295.0	0	SD	0	3.17	0	33.970	0
@7699__1991822	001	B	02/27/1991	16:25	156.0000	44.0000	0	500.0	0	SD	0	2.98	0	34.177	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	0.0	0	SD	0	2.96	0	33.042	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	105.0	0	SD	0	2.92	0	33.028	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	125.0	0	SD	0	1.68	0	33.391	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	150.0	0	SD	0	2.31	0	33.620	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	200.0	0	SD	0	2.85	0	33.752	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	320.0	0	SD	0	3.13	0	33.980	0
@7699__1991822	002	B	02/27/1991	21:58	156.0000	44.5000	0	500.0	0	SD	0	2.98	0	34.186	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	0.0	0	SD	0	2.96	0	33.063	0	7.49	0			1.6	0	34.00	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	20.0	0	SD	0	2.95	0	33.061	0	7.50	0			1.6	0	35.00	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	50.0	0	SD	0	2.93	0	33.059	0	7.44	0			1.6	0	35.00	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	90.0	0	SD	0	2.91	0	33.056	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	100.0	0	SD	0	1.65	0	33.211	0	6.46	0			2.2	0	60.98	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	150.0	0	SD	0	2.28	0	33.555	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	200.0	0	SD	0	2.47	0	33.656	0	2.39	0			3.0	0	91.99	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	250.0	0	SD	0	2.66	0	33.756	0	1.58	0			3.1	0	106.00	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	400.0	0	SD	0	3.22	0	34.058	0
@7699__1991822	003	B	02/28/1991	02:51	156.0200	45.0200	0	500.0	0	SD	0	3.07	0	34.151	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	0.0	0	SD	0	3.04	0	33.074	0	7.40	0			1.5	0	35.00	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	20.0	0	SD	0	3.07	0	33.095	0	7.48	0			1.4	0	36.99	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	50.0	0	SD	0	3.12	0	33.125	0	7.45	0			1.5	0	36.99	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	100.0	0	SD	0	2.12	0	33.313	0	5.43	0			2.4	0	36.95	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	175.0	0	SD	0	2.60	0	33.620	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	200.0	0	SD	0	2.74	0	33.683	0	6.27	0			1.8	0	45.00	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	250.0	0	SD	0	2.99	0	33.805	0	1.88	0			3.0	0	99.00	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	420.0	0	SD	0	3.23	0	34.078	0
@7699__1991822	004	B	02/28/1991	13:37	158.0500	45.0300	0	500.0	0	SD	0	2.99	0	34.119	0
@7699__1991823	001	B	03/01/1991	14:37	157.9300	44.5000	0	0.0	0	SD	0	5.49	0	33.608	0
@7699__1991823	001	B	03/01/1991	14:37	157.9300	44.5000	0	105.0	0	SD	0	5.69	0	33.650	0
@7699__1991823	001	B	03/01/1991	14:37	157.9300	44.5000	0	150.0	0	SD	0	4.69	0	33.690	0
@7699__1991823	001	B	03/01/1991	14:37	157.9300	44.5000	0	250.0	0	SD	0	3.91	0	33.780	0
@7699__1991823	001	B	03/01/1991	14:37	157.9300	44.5000	0	500.0	0	SD	0	3.56	0	34.081	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	0.0	0	SD	0	5.56	0	33.649	0	6.76	0			1.2	0	30.00	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	20.0	0	SD	0	5.55	0	33.646	0	6.75	0			1.2	0	32.00	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	50.0	0	SD	0	5.54	0	33.641	0	6.76	0			1.2	0	32.00	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	100.0	0	SD	0	5.51	0	33.634	0	6.82	0			1.2	0	31.00	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	155.0	0	SD	0	5.49	0	33.625	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	200.0	0	SD	0	4.88	0	33.738	0	4.63	0			2.0	0	54.01	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	250.0	0	SD	0	4.66	0	33.796	0	4.17	0			2.1	0	60.98	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	345.0	0	SD	0	3.69	0	33.845	0
@7699__1991823	002	B	03/01/1991	20:01	158.0300	44.0000	0	500.0	0	SD	0	3.71	0	34.055	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	0.0	0	SD	0	1.57	0	33.028	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	105.0	0	SD	0	1.70	0	33.062	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	135.0	0	SD	0	2.72	0	33.634	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	155.0	0	SD	0	3.00	0	33.720	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	200.0	0	SD	0	3.25	0	33.842	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	400.0	0	SD	0	3.22	0	34.112	0
@7699__1991824	001	B	03/31/1991	05:28	158.0000	46.0000	0	500.0	0	SD	0	3.07	0	34.192	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	0.0	0	SD	0	1.56	0	33.051	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	105.0	0	SD	0	1.57	0	33.067	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	115.0	0	SD	0	2.03	0	33.463	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	150.0	0	SD	0	2.53	0	33.623	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	200.0	0	SD	0	2.96	0	33.810	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	300.0	0	SD	0	3.03	0	33.952	0
@7699__1991824	002	B	03/31/1991	20:34	158.0000	45.3300	0	500.0	0	SD	0	3.03	0	34.135	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	0.0	0	SD	0	1.88	0	33.120	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	115.0	0	SD	0	1.85	0	33.122	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	155.0	0	SD	0	2.60	0	33.666	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	200.0	0	SD	0	2.87	0	33.760	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	300.0	0	SD	0	3.05	0	33.934	0
@7699__1991825	001	B	04/01/1991	01:00	158.6500	45.3300	0	500.0	0	SD	0	3.00	0	34.136	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	0.0	0	SD	0	2.06	0	33.074	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	116.0	0	SD	0	2.11	0	33.096	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	150.0	0	SD	0	2.18	0	33.513	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	200.0	0	SD	0	2.76	0	33.704	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	250.0	0	SD	0	2.99	0	33.797	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	395.0	0	SD	0	3.22	0	34.007	0
@7699__1991825	002	B	04/06/1991	13:43	159.9700	46.0000	0	500.0	0	SD	0	3.17	0	34.124	0
@7699__1991825	003	B	04/08/1991	01:00	158.8200	45.2500	0	0.0	0	SD	0	1.68	0	33.062	0
@7699__1991825	003	B	04/08/1991	01:00	158.8200	45.2500	0	115.0	0	SD	0	1.69	0	33.102	0
@7699__1991825	003	B	04/08/1991	01:00	158.8200	45.2500	0	145.0	0	SD	0	2.36	0	33.550	0
@7699__1991825	003	B	04/08/1991	01:00	158.8200	45.2500	0	200.0	0	SD	0	2.78	0	33.708	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	0.0	0	SD	0	3.95	0	32.939	0	7.65	0			1.7	0	39.02	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	14.0	0	SD	0	3.92	0	32.934	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	20.0	0	SD	0	3.91	0	32.934	0	7.70	0			1.7	0	41.01	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	50.0	0	SD	0	3.84	0	32.936	0	7.69	0			1.7	0	40.01	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	60.0	0	SD	0	3.19	0	32.968	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	65.0	0	SD	0	2.23	0	32.992	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	75.0	0	SD	0	1.79	0	33.016	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	95.0	0	SD	0	1.37	0	33.050	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	100.0	0	SD	0	1.35	0	33.101	0	7.71	0			1.9	0	46.99	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	125.0	0	SD	0	2.43	0	33.528	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	155.0	0	SD	0	2.98	0	33.665	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	200.0	0	SD	0	3.30	0	33.813	0	1.45	0			3.1	0	103.00	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	220.0	0	SD	0	3.44	0	33.879	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	250.0	0	SD	0	3.43	0	33.923	0	0.76	0			3.2	0	113.00	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	320.0	0	SD	0	3.41	0	34.025	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	420.0	0	SD	0	3.16	0	34.102	0
@7699__1991826	001	B	06/17/1991	13:10	159.6000	47.7300	0	500.0	0	SD	0	3.20	0	34.194	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	0.0	0	SD	0	6.26	0	33.074	0	7.28	0			1.5	0	35.00	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	8.0	0	SD	0	5.86	0	33.056	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	20.0	0	SD	0	5.66	0	33.065	0	7.39	0			1.5	0	35.99	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	40.0	0	SD	0	5.33	0	33.079	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	50.0	0	SD	0	4.99	0	33.126	0	7.40	0			1.4	0	35.00	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	75.0	0	SD	0	4.23	0	33.226	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	95.0	0	SD	0	3.81	0	33.287	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	100.0	0	SD	0	3.83	0	33.315	0	7.16	0			1.5	0	35.00	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	105.0	0	SD	0	3.84	0	33.342	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	150.0	0	SD	0	3.98	0	33.428	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	200.0	0	SD	0	3.77	0	33.634	0	4.30	0			2.3	0	69.98	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	220.0	0	SD	0	3.68	0	33.717	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	250.0	0	SD	0	3.63	0	33.755	0	3.34	0			2.5	0	80.98	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	320.0	0	SD	0	3.51	0	33.842	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	420.0	0	SD	0	3.50	0	33.977	0
@7699__1991826	002	B	06/18/1991	22:06	159.8000	45.7000	0	500.0	0	SD	0	3.43	0	34.072	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	0.0	0	SD	0	5.62	0	32.951	0	7.44	0			1.7	0	37.99	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	10.0	0	SD	0	5.30	0	32.948	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	20.0	0	SD	0	4.94	0	32.959	0	7.50	0			1.7	0	40.01	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	30.0	0	SD	0	4.78	0	32.966	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	50.0	0	SD	0	4.66	0	32.971	0	7.50	0			1.7	0	40.01	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	75.0	0	SD	0	4.07	0	32.981	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	85.0	0	SD	0	2.88	0	33.053	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	100.0	0	SD	0	2.64	0	33.078	0	7.55	0			1.8	0	41.01	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	135.0	0	SD	0	2.45	0	33.129	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	155.0	0	SD	0	2.52	0	33.290	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	165.0	0	SD	0	2.31	0	33.495	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	200.0	0	SD	0	2.60	0	33.650	0	2.75	0			2.9	0	92.99	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	250.0	0	SD	0	2.82	0	33.759	0	1.96	0			3.1	0	100.00	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	320.0	0	SD	0	3.12	0	33.912	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	420.0	0	SD	0	3.13	0	34.032	0
@7699__1991826	003	B	06/19/1991	02:16	159.2500	46.0000	0	500.0	0	SD	0	3.04	0	34.111	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	0.0	0	SD	0	5.08	0	32.911	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	10.0	0	SD	0	4.94	0	32.887	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	20.0	0	SD	0	4.34	0	32.920	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	30.0	0	SD	0	4.16	0	32.927	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	50.0	0	SD	0	3.71	0	32.938	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	60.0	0	SD	0	2.06	0	33.003	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	75.0	0	SD	0	1.73	0	33.010	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	100.0	0	SD	0	1.56	0	33.054	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	150.0	0	SD	0	2.68	0	33.634	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	200.0	0	SD	0	3.28	0	33.856	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	320.0	0	SD	0	3.31	0	34.040	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	420.0	0	SD	0	3.23	0	34.140	0
@7699__1991826	004	B	06/19/1991	06:10	158.7700	46.3300	0	500.0	0	SD	0	3.12	0	34.208	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	0.0	0	SD	0	4.59	0	32.925	0	7.60	0			1.7	0	42.01	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	14.0	0	SD	0	4.55	0	32.918	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	20.0	0	SD	0	4.32	0	32.933	0	7.68	0			1.7	0	44.00	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	30.0	0	SD	0	4.13	0	32.936	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	50.0	0	SD	0	3.82	0	32.948	0	7.68	0			1.8	0	44.00	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	65.0	0	SD	0	1.96	0	32.997	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	75.0	0	SD	0	1.83	0	33.021	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	100.0	0	SD	0	1.76	0	33.049	0	7.60	0			1.9	0	45.00	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	115.0	0	SD	0	1.72	0	33.116	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	150.0	0	SD	0	2.62	0	33.612	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	200.0	0	SD	0	3.15	0	33.821	0	1.46	0			3.1	0	106.00	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	250.0	0	SD	0	3.21	0	33.909	0	0.95	0			3.2	0	114.00	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	320.0	0	SD	0	3.29	0	34.032	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	420.0	0	SD	0	3.20	0	34.135	0
@7699__1991826	005	B	06/19/1991	10:27	158.2000	46.7200	0	500.0	0	SD	0	3.13	0	34.196	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	0.0	0	SD	0	6.41	0	32.892	0	7.37	0			1.8	0	37.99	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	8.0	0	SD	0	6.38	0	32.885	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	16.0	0	SD	0	4.86	0	32.909	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	20.0	0	SD	0	4.83	0	32.909	0	7.58	0			1.7	0	40.01	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	24.0	0	SD	0	4.80	0	32.908	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	30.0	0	SD	0	4.65	0	32.893	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	46.0	0	SD	0	3.85	0	32.910	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	50.0	0	SD	0	3.39	0	32.970	0	7.61	0			1.8	0	41.01	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	65.0	0	SD	0	2.48	0	33.016	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	75.0	0	SD	0	2.34	0	33.034	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	100.0	0	SD	0	2.09	0	33.035	0	7.49	0			1.9	0	45.00	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	135.0	0	SD	0	1.98	0	33.329	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	155.0	0	SD	0	2.36	0	33.555	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	200.0	0	SD	0	2.83	0	33.738	0	2.15	0			3.1	0	100.00	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	250.0	0	SD	0	3.11	0	33.859	0	1.33	0			3.2	0	111.00	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	270.0	0	SD	0	3.22	0	33.907	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	320.0	0	SD	0	3.20	0	33.973	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	420.0	0	SD	0	3.16	0	34.092	0
@7699__1991826	006	B	06/19/1991	20:37	156.9300	45.6200	0	500.0	0	SD	0	3.08	0	34.156	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	0.0	0	SD	0	6.28	0	32.923	0	7.31	0			1.8	0	33.00	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	8.0	0	SD	0	6.28	0	32.907	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	10.0	0	SD	0	5.45	0	32.906	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	20.0	0	SD	0	5.37	0	32.904	0	7.52	0			1.7	0	36.99	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	30.0	0	SD	0	5.26	0	32.897	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	45.0	0	SD	0	4.87	0	32.912	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	50.0	0	SD	0	4.61	0	32.904	0	7.52	0			1.7	0	36.99	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	60.0	0	SD	0	3.00	0	32.975	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	70.0	0	SD	0	2.74	0	33.041	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	75.0	0	SD	0	2.70	0	33.052	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	95.0	0	SD	0	2.81	0	33.067	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	100.0	0	SD	0	2.72	0	33.070	0	7.33	0			1.8	0	41.01	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	135.0	0	SD	0	2.25	0	33.239	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	150.0	0	SD	0	2.22	0	33.400	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	200.0	0	SD	0	2.73	0	33.674	0	2.03	0			3.0	0	93.98	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	220.0	0	SD	0	2.93	0	33.784	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	250.0	0	SD	0	2.99	0	33.837	0	1.37	0			3.1	0	101.00	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	320.0	0	SD	0	3.13	0	33.960	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	420.0	0	SD	0	3.08	0	34.079	0
@7699__1991826	007	B	06/20/1991	02:43	157.4300	45.2700	0	500.0	0	SD	0	3.05	0	34.152	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	0.0	0	SD	0	6.80	0	32.872	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	6.0	0	SD	0	6.80	0	32.872	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	10.0	0	SD	0	5.93	0	32.866	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	12.0	0	SD	0	5.74	0	32.896	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	20.0	0	SD	0	5.58	0	32.905	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	30.0	0	SD	0	5.23	0	32.910	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	50.0	0	SD	0	4.68	0	32.940	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	60.0	0	SD	0	2.82	0	32.980	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	75.0	0	SD	0	2.67	0	33.062	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	105.0	0	SD	0	2.42	0	33.118	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	125.0	0	SD	0	2.16	0	33.341	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	155.0	0	SD	0	2.51	0	33.585	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	200.0	0	SD	0	2.80	0	33.715	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	320.0	0	SD	0	3.01	0	33.919	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	420.0	0	SD	0	3.07	0	33.939	0
@7699__1991826	008	B	06/20/1991	08:07	157.9500	44.9200	0	500.0	0	SD	0	3.00	0	34.145	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	0.0	0	SD	0	8.02	0	32.549	0	7.02	0			1.5	0	32.00	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	12.0	0	SD	0	8.02	0	32.633	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	20.0	0	SD	0	7.72	0	32.772	0	7.18	0			1.4	0	32.00	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	33.0	0	SD	0	7.40	0	32.836	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	46.0	0	SD	0	6.38	0	32.889	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	50.0	0	SD	0	5.71	0	32.838	0	7.60	0			1.7	0	39.02	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	70.0	0	SD	0	3.51	0	32.905	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	75.0	0	SD	0	3.18	0	33.021	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	90.0	0	SD	0	2.86	0	33.059	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	100.0	0	SD	0	2.60	0	33.108	0	7.22	0			1.8	0	43.00	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	105.0	0	SD	0	2.47	0	33.133	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	135.0	0	SD	0	2.80	0	33.275	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	155.0	0	SD	0	2.49	0	33.331	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	185.0	0	SD	0	2.24	0	33.410	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	200.0	0	SD	0	2.33	0	33.451	0	4.04	0			2.6	0	78.00	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	220.0	0	SD	0	2.46	0	33.505	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	250.0	0	SD	0	2.73	0	33.617	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	320.0	0	SD	0	2.89	0	33.758	0
@7699__1991826	009	B	06/20/1991	21:24	158.4700	44.5700	0	500.0	0	SD	0	3.05	0	34.011	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	0.0	0	SD	0	8.17	0	32.995	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	8.0	0	SD	0	8.11	0	32.983	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	18.0	0	SD	0	7.16	0	32.993	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	28.0	0	SD	0	6.92	0	32.989	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	48.0	0	SD	0	2.93	0	33.048	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	73.0	0	SD	0	2.40	0	33.136	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	98.0	0	SD	0	1.90	0	33.178	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	123.0	0	SD	0	2.04	0	33.321	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	148.0	0	SD	0	3.47	0	33.680	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	198.0	0	SD	0	3.61	0	33.828	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	248.0	0	SD	0	3.45	0	33.900	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	298.0	0	SD	0	3.37	0	33.966	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	348.0	0	SD	0	3.34	0	34.029	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	398.0	0	SD	0	3.34	0	34.098	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	498.0	0	SD	0	3.22	0	34.195	0
@7699__1993827	001	B	07/08/1993	07:09	159.6500	47.9200	0	519.0	0	SD	0	3.10	0	34.214	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	0.0	0	SD	0	8.05	0	33.055	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	8.0	0	SD	0	8.05	0	33.052	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	18.0	0	SD	0	8.05	0	33.053	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	28.0	0	SD	0	8.05	0	33.053	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	48.0	0	SD	0	3.62	0	33.116	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	73.0	0	SD	0	2.44	0	33.205	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	98.0	0	SD	0	2.02	0	33.222	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	123.0	0	SD	0	2.16	0	33.348	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	148.0	0	SD	0	2.19	0	33.423	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	198.0	0	SD	0	2.65	0	33.672	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	248.0	0	SD	0	2.92	0	33.811	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	298.0	0	SD	0	3.14	0	33.930	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	348.0	0	SD	0	2.97	0	33.975	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	398.0	0	SD	0	3.06	0	34.041	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	498.0	0	SD	0	3.21	0	34.178	0
@7699__1993827	002	B	07/09/1993	20:01	159.5000	45.0000	0	506.0	0	SD	0	3.21	0	34.187	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	0.0	0	SD	0	8.06	0	33.042	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	8.0	0	SD	0	7.96	0	32.994	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	18.0	0	SD	0	7.92	0	32.996	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	28.0	0	SD	0	6.83	0	32.954	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	48.0	0	SD	0	3.25	0	33.058	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	73.0	0	SD	0	1.87	0	33.090	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	98.0	0	SD	0	1.46	0	33.120	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	123.0	0	SD	0	1.43	0	33.183	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	148.0	0	SD	0	2.28	0	33.503	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	198.0	0	SD	0	3.32	0	33.812	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	248.0	0	SD	0	3.52	0	33.935	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	298.0	0	SD	0	3.44	0	34.003	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	348.0	0	SD	0	3.41	0	34.061	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	398.0	0	SD	0	3.35	0	34.111	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	498.0	0	SD	0	3.16	0	34.192	0
@7699__1993827	003	B	07/10/1993	03:49	158.6300	45.4800	0	507.0	0	SD	0	3.20	0	34.206	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	0.0	0	SD	0	8.16	0	33.003	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	8.0	0	SD	0	8.07	0	33.006	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	18.0	0	SD	0	7.95	0	33.002	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	28.0	0	SD	0	7.25	0	32.983	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	48.0	0	SD	0	3.40	0	33.014	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	73.0	0	SD	0	2.18	0	33.068	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	98.0	0	SD	0	1.72	0	33.096	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	123.0	0	SD	0	1.68	0	33.212	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	148.0	0	SD	0	2.66	0	33.593	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	198.0	0	SD	0	3.38	0	33.849	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	248.0	0	SD	0	3.44	0	33.954	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	298.0	0	SD	0	3.43	0	34.027	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	348.0	0	SD	0	3.41	0	34.088	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	398.0	0	SD	0	3.34	0	34.137	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	498.0	0	SD	0	3.18	0	34.218	0
@7699__1993827	004	B	07/10/1993	13:07	159.2500	46.2700	0	505.0	0	SD	0	3.17	0	34.228	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	0.0	0	SD	0	8.58	0	33.052	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	8.0	0	SD	0	8.57	0	33.048	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	18.0	0	SD	0	8.26	0	33.035	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	28.0	0	SD	0	6.66	0	33.082	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	48.0	0	SD	0	3.19	0	33.114	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	73.0	0	SD	0	2.11	0	33.162	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	98.0	0	SD	0	1.70	0	33.237	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	123.0	0	SD	0	1.62	0	33.336	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	148.0	0	SD	0	2.88	0	33.708	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	198.0	0	SD	0	3.38	0	33.918	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	248.0	0	SD	0	3.48	0	34.018	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	298.0	0	SD	0	3.55	0	34.106	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	348.0	0	SD	0	3.50	0	34.155	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	398.0	0	SD	0	3.39	0	34.203	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	498.0	0	SD	0	3.23	0	34.283	0
@7699__1993827	005	B	07/10/1993	20:28	158.7000	47.2500	0	505.0	0	SD	0	3.23	0	34.288	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	0.0	0	SD	0	8.51	0	32.992	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	8.0	0	SD	0	8.51	0	32.989	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	18.0	0	SD	0	7.45	0	32.960	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	28.0	0	SD	0	5.08	0	32.965	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	48.0	0	SD	0	3.19	0	33.080	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	73.0	0	SD	0	2.20	0	33.091	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	98.0	0	SD	0	1.83	0	33.110	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	123.0	0	SD	0	1.67	0	33.177	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	148.0	0	SD	0	2.57	0	33.582	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	198.0	0	SD	0	3.32	0	33.872	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	248.0	0	SD	0	3.39	0	33.979	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	298.0	0	SD	0	3.39	0	34.053	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	348.0	0	SD	0	3.36	0	34.111	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	398.0	0	SD	0	3.31	0	34.163	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	498.0	0	SD	0	3.19	0	34.241	0
@7699__1993827	006	B	07/11/1993	03:49	157.5000	46.5000	0	501.0	0	SD	0	3.19	0	34.243	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	0.0	0	SD	0	8.19	0	33.006	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	8.0	0	SD	0	8.19	0	33.002	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	18.0	0	SD	0	7.16	0	32.992	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	28.0	0	SD	0	5.50	0	32.988	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	48.0	0	SD	0	2.88	0	33.052	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	73.0	0	SD	0	1.59	0	33.131	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	98.0	0	SD	0	1.34	0	33.189	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	123.0	0	SD	0	1.38	0	33.267	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	148.0	0	SD	0	2.66	0	33.572	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	198.0	0	SD	0	3.40	0	33.849	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	248.0	0	SD	0	3.48	0	33.954	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	298.0	0	SD	0	3.55	0	34.055	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	348.0	0	SD	0	3.40	0	34.108	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	398.0	0	SD	0	3.36	0	34.167	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	498.0	0	SD	0	3.23	0	34.253	0
@7699__1993827	007	B	07/15/1993	01:01	156.5000	45.8800	0	504.0	0	SD	0	3.21	0	34.256	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	0.0	0	SD	0	9.82	0	33.001	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	8.0	0	SD	0	9.82	0	32.998	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	18.0	0	SD	0	9.60	0	32.991	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	28.0	0	SD	0	7.29	0	32.987	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	48.0	0	SD	0	3.54	0	33.032	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	73.0	0	SD	0	1.90	0	33.114	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	98.0	0	SD	0	1.53	0	33.152	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	123.0	0	SD	0	1.44	0	33.217	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	148.0	0	SD	0	2.48	0	33.548	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	198.0	0	SD	0	3.35	0	33.873	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	248.0	0	SD	0	3.41	0	33.971	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	298.0	0	SD	0	3.36	0	34.031	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	348.0	0	SD	0	3.30	0	34.078	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	398.0	0	SD	0	3.27	0	34.145	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	498.0	0	SD	0	3.17	0	34.227	0
@7699__1993827	008	B	07/15/1993	09:37	157.2500	45.3300	0	504.0	0	SD	0	3.17	0	34.232	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	0.0	0	SD	0	10.24	0	33.136	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	8.0	0	SD	0	10.24	0	33.134	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	18.0	0	SD	0	9.70	0	33.035	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	28.0	0	SD	0	7.57	0	32.905	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	48.0	0	SD	0	3.14	0	33.147	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	73.0	0	SD	0	2.27	0	33.178	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	98.0	0	SD	0	1.73	0	33.195	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	123.0	0	SD	0	1.79	0	33.315	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	148.0	0	SD	0	2.48	0	33.544	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	198.0	0	SD	0	2.89	0	33.753	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	248.0	0	SD	0	3.12	0	33.877	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	298.0	0	SD	0	3.21	0	33.965	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	348.0	0	SD	0	3.23	0	34.033	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	398.0	0	SD	0	3.28	0	34.100	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	498.0	0	SD	0	3.15	0	34.189	0
@7699__1993827	009	B	07/15/1993	18:37	158.2500	44.5000	0	505.0	0	SD	0	3.14	0	34.196	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	0.0	0	SD	0	11.01	0	33.009	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	8.0	0	SD	0	11.01	0	33.007	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	18.0	0	SD	0	10.94	0	33.022	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	28.0	0	SD	0	8.85	0	32.987	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	48.0	0	SD	0	4.02	0	33.097	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	73.0	0	SD	0	2.57	0	33.153	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	98.0	0	SD	0	1.95	0	33.176	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	123.0	0	SD	0	1.74	0	33.257	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	148.0	0	SD	0	2.27	0	33.502	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	198.0	0	SD	0	3.05	0	33.773	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	248.0	0	SD	0	3.16	0	33.866	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	298.0	0	SD	0	3.26	0	33.969	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	348.0	0	SD	0	3.30	0	34.036	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	398.0	0	SD	0	3.23	0	34.096	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	498.0	0	SD	0	3.16	0	34.198	0
@7699__1993827	010	B	07/16/1993	21:15	157.0800	44.0000	0	506.0	0	SD	0	3.15	0	34.206	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	0.0	0	SD	0	11.44	0	33.016	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	8.0	0	SD	0	11.55	0	33.006	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	18.0	0	SD	0	10.98	0	33.000	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	28.0	0	SD	0	5.66	0	32.930	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	48.0	0	SD	0	2.49	0	33.065	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	73.0	0	SD	0	1.60	0	33.152	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	98.0	0	SD	0	1.34	0	33.161	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	123.0	0	SD	0	1.36	0	33.206	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	148.0	0	SD	0	2.11	0	33.459	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	198.0	0	SD	0	3.04	0	33.756	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	248.0	0	SD	0	3.21	0	33.892	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	298.0	0	SD	0	3.21	0	33.965	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	348.0	0	SD	0	3.13	0	34.025	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	398.0	0	SD	0	3.32	0	34.110	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	498.0	0	SD	0	3.17	0	34.193	0
@7699__1993827	011	B	07/17/1993	06:46	156.0800	44.6300	0	501.0	0	SD	0	3.17	0	34.196	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	0.0	0	BT	0	9.9	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	10.0	0	BT	0	9.9	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	13.0	0	BT	0	9.9	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	15.0	0	BT	0	9.5	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	18.0	0	BT	0	9.0	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	20.0	0	BT	0	7.0	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	25.0	0	BT	0	6.5	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	30.0	0	BT	0	5.5	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	35.0	0	BT	0	4.0	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	40.0	0	BT	0	2.6	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	50.0	0	BT	0	1.6	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	75.0	0	BT	0	1.6	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	100.0	0	BT	0	1.4	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	110.0	0	BT	0	1.4	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	120.0	0	BT	0	1.6	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	130.0	0	BT	0	2.0	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	140.0	0	BT	0	2.8	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	150.0	0	BT	0	3.3	0
@7701__1987828	001	B	07/11/1987	04:40	156.0000	45.0000	0	200.0	0	BT	0	3.6	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	0.0	0	BT	0	9.1	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	10.0	0	BT	0	9.1	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	12.0	0	BT	0	8.0	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	15.0	0	BT	0	7.5	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	20.0	0	BT	0	6.0	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	25.0	0	BT	0	4.5	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	30.0	0	BT	0	2.8	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	40.0	0	BT	0	2.3	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	50.0	0	BT	0	2.0	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	75.0	0	BT	0	1.9	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	100.0	0	BT	0	1.7	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	110.0	0	BT	0	1.6	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	120.0	0	BT	0	1.8	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	130.0	0	BT	0	2.3	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	140.0	0	BT	0	2.9	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	150.0	0	BT	0	3.3	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	160.0	0	BT	0	3.7	0
@7701__1987828	002	B	07/11/1987	07:04	156.5000	45.0000	0	200.0	0	BT	0	3.9	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	0.0	0	BT	0	9.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	10.0	0	BT	0	9.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	20.0	0	BT	0	8.7	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	25.0	0	BT	0	7.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	30.0	0	BT	0	6.4	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	35.0	0	BT	0	5.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	40.0	0	BT	0	3.8	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	45.0	0	BT	0	3.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	50.0	0	BT	0	2.2	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	75.0	0	BT	0	1.9	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	100.0	0	BT	0	1.7	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	120.0	0	BT	0	1.6	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	125.0	0	BT	0	2.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	135.0	0	BT	0	2.5	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	150.0	0	BT	0	3.0	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	160.0	0	BT	0	3.5	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	175.0	0	BT	0	3.7	0
@7701__1987828	003	B	07/11/1987	09:25	157.0000	45.0000	0	200.0	0	BT	0	3.9	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	0.0	0	BT	0	9.0	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	10.0	0	BT	0	9.0	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	20.0	0	BT	0	8.7	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	25.0	0	BT	0	7.5	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	30.0	0	BT	0	5.2	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	35.0	0	BT	0	4.0	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	40.0	0	BT	0	3.4	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	45.0	0	BT	0	2.5	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	50.0	0	BT	0	2.2	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	75.0	0	BT	0	1.7	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	100.0	0	BT	0	1.6	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	125.0	0	BT	0	2.4	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	150.0	0	BT	0	3.2	0
@7701__1987828	004	B	07/11/1987	10:40	157.5000	45.0000	0	200.0	0	BT	0	3.6	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	0.0	0	BT	0	9.1	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	10.0	0	BT	0	8.9	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	20.0	0	BT	0	7.8	
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	22.0	0	BT	0	5.7	
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	25.0	0	BT	0	5.0	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	30.0	0	BT	0	3.7	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	40.0	0	BT	0	2.5	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	50.0	0	BT	0	2.0	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	75.0	0	BT	0	1.8	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	100.0	0	BT	0	1.6	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	120.0	0	BT	0	1.6	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	130.0	0	BT	0	1.8	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	140.0	0	BT	0	2.4	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	150.0	0	BT	0	3.1	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	170.0	0	BT	0	3.6	0
@7701__1987828	005	B	07/11/1987	13:12	158.0000	45.0000	0	200.0	0	BT	0	3.8	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	0.0	0	BT	0	9.4	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	10.0	0	BT	0	9.2	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	20.0	0	BT	0	9.2	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	30.0	0	BT	0	8.0	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	35.0	0	BT	0	6.0	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	40.0	0	BT	0	4.1	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	45.0	0	BT	0	2.9	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	50.0	0	BT	0	2.3	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	75.0	0	BT	0	1.6	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	100.0	0	BT	0	1.5	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	130.0	0	BT	0	1.6	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	150.0	0	BT	0	2.1	0
@7701__1987828	006	B	07/11/1987	17:10	157.9800	44.5000	0	200.0	0	BT	0	3.2	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	0.0	0	BT	0	9.6	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	10.0	0	BT	0	9.5	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	20.0	0	BT	0	9.0	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	25.0	0	BT	0	8.0	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	30.0	0	BT	0	7.0	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	35.0	0	BT	0	5.5	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	40.0	0	BT	0	4.4	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	45.0	0	BT	0	3.5	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	50.0	0	BT	0	2.7	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	75.0	0	BT	0	1.9	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	100.0	0	BT	0	1.8	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	120.0	0	BT	0	1.8	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	150.0	0	BT	0	3.2	0
@7701__1987828	007	B	07/11/1987	20:00	157.5000	44.5000	0	200.0	0	BT	0	3.9	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	0.0	0	BT	0	9.9	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	10.0	0	BT	0	9.5	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	20.0	0	BT	0	8.7	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	25.0	0	BT	0	6.5	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	30.0	0	BT	0	5.7	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	35.0	0	BT	0	4.6	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	40.0	0	BT	0	3.5	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	50.0	0	BT	0	2.6	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	75.0	0	BT	0	2.0	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	100.0	0	BT	0	1.9	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	130.0	0	BT	0	1.7	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	140.0	0	BT	0	2.0	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	150.0	0	BT	0	3.0	0
@7701__1987828	008	B	07/11/1987	23:34	157.0000	44.5000	0	200.0	0	BT	0	4.0	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	0.0	0	BT	0	10.7	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	10.0	0	BT	0	10.7	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	15.0	0	BT	0	10.3	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	20.0	0	BT	0	8.0	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	25.0	0	BT	0	7.0	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	30.0	0	BT	0	5.5	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	40.0	0	BT	0	3.5	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	50.0	0	BT	0	2.5	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	75.0	0	BT	0	1.7	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	100.0	0	BT	0	1.6	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	125.0	0	BT	0	1.7	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	150.0	0	BT	0	2.4	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	175.0	0	BT	0	3.2	0
@7701__1987828	009	B	07/12/1987	02:34	156.5000	44.5000	0	200.0	0	BT	0	3.5	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	0.0	0	BT	0	11.7	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	10.0	0	BT	0	11.5	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	20.0	0	BT	0	11.0	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	25.0	0	BT	0	10.0	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	30.0	0	BT	0	7.5	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	40.0	0	BT	0	4.9	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	50.0	0	BT	0	2.6	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	75.0	0	BT	0	1.5	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	100.0	0	BT	0	1.2	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	150.0	0	BT	0	1.0	0
@7701__1987828	010	B	07/12/1987	05:55	156.0000	44.5000	0	200.0	0	BT	0	3.0	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	0.0	0	BT	0	8.3	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	10.0	0	BT	0	8.3	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	20.0	0	BT	0	8.3	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	25.0	0	BT	0	6.5	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	30.0	0	BT	0	4.9	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	35.0	0	BT	0	3.5	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	40.0	0	BT	0	2.7	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	50.0	0	BT	0	2.3	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	75.0	0	BT	0	1.4	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	100.0	0	BT	0	1.4	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	110.0	0	BT	0	1.5	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	120.0	0	BT	0	1.7	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	140.0	0	BT	0	2.9	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	150.0	0	BT	0	3.2	0
@7701__1987828	011	B	07/13/1987	07:00	156.0000	45.5000	0	200.0	0	BT	0	3.4	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	0.0	0	BT	0	8.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	10.0	0	BT	0	8.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	20.0	0	BT	0	8.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	25.0	0	BT	0	7.0	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	30.0	0	BT	0	5.0	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	35.0	0	BT	0	3.0	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	40.0	0	BT	0	2.7	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	50.0	0	BT	0	1.7	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	75.0	0	BT	0	1.4	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	100.0	0	BT	0	1.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	110.0	0	BT	0	1.4	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	125.0	0	BT	0	2.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	150.0	0	BT	0	3.3	0
@7701__1987828	012	B	07/13/1987	09:19	156.5000	45.5000	0	200.0	0	BT	0	3.5	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	0.0	0	BT	0	8.3	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	10.0	0	BT	0	8.3	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	20.0	0	BT	0	8.3	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	25.0	0	BT	0	8.3	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	30.0	0	BT	0	7.1	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	35.0	0	BT	0	4.7	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	40.0	0	BT	0	3.0	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	50.0	0	BT	0	2.0	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	75.0	0	BT	0	1.7	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	100.0	0	BT	0	1.5	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	110.0	0	BT	0	1.6	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	125.0	0	BT	0	2.0	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	150.0	0	BT	0	3.3	0
@7701__1987828	013	B	07/13/1987	12:19	157.2000	45.5000	0	200.0	0	BT	0	3.7	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	0.0	0	BT	4	8.3	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	10.0	0	BT	4	8.3	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	20.0	0	BT	4	8.3	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	25.0	0	BT	4	6.5	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	30.0	0	BT	4	4.8	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	35.0	0	BT	4	3.4	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	40.0	0	BT	4	2.8	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	50.0	0	BT	4	2.0	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	75.0	0	BT	4	1.6	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	100.0	0	BT	4	1.5	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	120.0	0	BT	4	1.5	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	150.0	0	BT	4	2.7	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	170.0	0	BT	4	3.6	0
@7701__1987828	014	B	07/13/1987	12:49	157.5000	45.5000	0	200.0	0	BT	4	3.7	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	0.0	0	BT	0	8.2	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	10.0	0	BT	0	8.2	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	20.0	0	BT	0	8.2	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	30.0	0	BT	0	8.2	
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	32.0	0	BT	0	6.0	
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	40.0	0	BT	0	4.6	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	45.0	0	BT	0	3.5	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	50.0	0	BT	0	2.7	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	55.0	0	BT	0	2.1	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	75.0	0	BT	0	2.0	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	100.0	0	BT	0	1.7	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	140.0	0	BT	0	1.5	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	150.0	0	BT	0	2.1	0
@7701__1987828	015	B	07/13/1987	15:10	157.9500	45.5200	0	200.0	0	BT	0	3.8	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	0.0	0	BT	0	7.8	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	10.0	0	BT	0	7.7	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	20.0	0	BT	0	7.6	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	22.0	0	BT	0	6.0	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	25.0	0	BT	0	4.0	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	30.0	0	BT	0	3.4	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	40.0	0	BT	0	2.4	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	50.0	0	BT	0	1.8	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	75.0	0	BT	0	2.0	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	100.0	0	BT	0	1.7	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	120.0	0	BT	0	1.6	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	150.0	0	BT	0	2.6	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	170.0	0	BT	0	3.5	0
@7701__1987828	016	B	07/13/1987	18:40	158.0000	46.0000	0	200.0	0	BT	0	3.6	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	0.0	0	BT	0	8.4	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	10.0	0	BT	0	8.2	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	20.0	0	BT	0	8.0	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	25.0	0	BT	0	6.5	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	30.0	0	BT	0	5.5	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	35.0	0	BT	0	3.5	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	40.0	0	BT	0	2.5	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	50.0	0	BT	0	1.9	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	75.0	0	BT	0	1.6	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	100.0	0	BT	0	1.5	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	130.0	0	BT	0	1.4	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	150.0	0	BT	0	2.4	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	170.0	0	BT	0	3.4	0
@7701__1987828	017	B	07/13/1987	21:00	157.5000	46.0000	0	200.0	0	BT	0	3.6	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	0.0	0	BT	0	8.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	10.0	0	BT	0	8.4	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	20.0	0	BT	0	8.3	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	25.0	0	BT	0	7.7	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	30.0	0	BT	0	6.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	35.0	0	BT	0	4.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	40.0	0	BT	0	3.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	50.0	0	BT	0	2.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	75.0	0	BT	0	1.7	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	100.0	0	BT	0	1.6	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	110.0	0	BT	0	1.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	120.0	0	BT	0	1.9	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	140.0	0	BT	0	2.5	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	150.0	0	BT	0	3.4	0
@7701__1987828	018	B	07/14/1987	00:25	157.0000	46.0000	0	200.0	0	BT	0	3.9	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	0.0	0	BT	0	9.4	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	10.0	0	BT	0	9.1	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	15.0	0	BT	0	7.5	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	20.0	0	BT	0	5.5	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	25.0	0	BT	0	4.5	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	30.0	0	BT	0	4.1	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	40.0	0	BT	0	3.4	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	50.0	0	BT	0	3.1	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	75.0	0	BT	0	2.7	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	100.0	0	BT	0	2.9	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	130.0	0	BT	0	3.0	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	150.0	0	BT	0	4.2	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	160.0	0	BT	0	4.6	0
@7701__1987828	019	B	07/14/1987	18:30	156.2700	46.4800	0	200.0	0	BT	0	4.8	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	0.0	0	BT	0	9.7	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	10.0	0	BT	0	9.4	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	20.0	0	BT	0	9.1	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	30.0	0	BT	0	9.0	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	40.0	0	BT	0	8.0	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	45.0	0	BT	0	6.5	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	50.0	0	BT	0	4.9	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	60.0	0	BT	0	3.2	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	75.0	0	BT	0	2.8	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	100.0	0	BT	0	2.6	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	120.0	0	BT	0	2.6	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	150.0	0	BT	0	4.0	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	170.0	0	BT	0	4.6	0
@7701__1987828	020	B	07/14/1987	20:00	156.5000	46.4800	0	200.0	0	BT	0	4.8	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	0.0	0	BT	0	9.2	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	10.0	0	BT	0	9.0	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	20.0	0	BT	0	8.4	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	25.0	0	BT	0	7.5	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	30.0	0	BT	0	5.7	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	35.0	0	BT	0	4.4	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	40.0	0	BT	0	3.6	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	50.0	0	BT	0	2.5	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	75.0	0	BT	0	2.3	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	100.0	0	BT	0	2.4	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	135.0	0	BT	0	4.0	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	150.0	0	BT	0	4.1	0
@7701__1987828	021	B	07/14/1987	22:10	157.0000	46.5000	0	200.0	0	BT	0	4.2	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	0.0	0	BT	0	9.0	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	10.0	0	BT	0	8.5	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	20.0	0	BT	0	8.5	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	23.0	0	BT	0	8.0	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	25.0	0	BT	0	7.5	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	30.0	0	BT	0	6.0	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	40.0	0	BT	0	3.4	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	50.0	0	BT	0	2.7	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	75.0	0	BT	0	2.2	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	100.0	0	BT	0	1.9	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	120.0	0	BT	0	1.8	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	135.0	0	BT	0	2.7	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	150.0	0	BT	0	3.4	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	175.0	0	BT	0	4.0	0
@7701__1987828	022	B	07/14/1987	23:40	157.5000	46.5000	0	200.0	0	BT	0	4.0	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	0.0	0	BT	0	8.7	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	10.0	0	BT	0	8.4	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	15.0	0	BT	0	7.0	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	20.0	0	BT	0	5.5	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	30.0	0	BT	0	3.2	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	40.0	0	BT	0	3.0	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	50.0	0	BT	0	2.7	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	75.0	0	BT	0	1.9	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	100.0	0	BT	0	1.6	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	140.0	0	BT	0	1.4	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	150.0	0	BT	0	2.5	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	160.0	0	BT	0	3.2	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	170.0	0	BT	0	3.5	0
@7701__1987828	023	B	07/15/1987	02:16	158.0000	46.5000	0	200.0	0	BT	0	3.6	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	0.0	0	BT	0	8.4	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	10.0	0	BT	0	8.4	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	18.0	0	BT	0	8.2	
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	20.0	0	BT	0	6.0	
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	25.0	0	BT	0	3.5	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	30.0	0	BT	0	2.0	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	40.0	0	BT	0	1.7	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	50.0	0	BT	0	1.5	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	75.0	0	BT	0	1.3	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	100.0	0	BT	0	1.5	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	150.0	0	BT	0	2.3	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	160.0	0	BT	0	2.7	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	170.0	0	BT	0	3.2	0
@7701__1987828	024	B	07/15/1987	06:00	158.0000	47.0000	0	200.0	0	BT	0	3.7	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	0.0	0	BT	0	8.7	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	10.0	0	BT	0	8.5	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	20.0	0	BT	0	8.1	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	30.0	0	BT	0	7.5	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	40.0	0	BT	0	5.0	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	50.0	0	BT	0	3.2	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	75.0	0	BT	0	1.9	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	100.0	0	BT	0	1.7	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	130.0	0	BT	0	1.8	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	140.0	0	BT	0	2.5	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	150.0	0	BT	0	3.2	0
@7701__1987828	025	B	07/15/1987	08:19	157.5000	47.0000	0	200.0	0	BT	0	3.9	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	0.0	0	BT	0	9.3	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	10.0	0	BT	0	8.8	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	20.0	0	BT	0	8.3	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	30.0	0	BT	0	8.2	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	35.0	0	BT	0	7.2	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	40.0	0	BT	0	5.7	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	45.0	0	BT	0	4.5	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	50.0	0	BT	0	3.5	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	75.0	0	BT	0	2.0	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	100.0	0	BT	0	1.8	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	150.0	0	BT	0	2.7	0
@7701__1987828	026	B	07/15/1987	12:00	157.0000	47.0000	0	200.0	0	BT	0	3.8	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	0.0	0	BT	0	9.5	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	10.0	0	BT	0	8.6	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	15.0	0	BT	0	6.0	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	20.0	0	BT	0	4.0	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	30.0	0	BT	0	2.9	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	40.0	0	BT	0	2.3	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	50.0	0	BT	0	2.3	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	75.0	0	BT	0	2.2	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	100.0	0	BT	0	2.5	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	125.0	0	BT	0	3.6	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	150.0	0	BT	0	4.2	0
@7701__1987828	027	B	07/15/1987	14:18	156.5000	47.0000	0	200.0	0	BT	0	4.5	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	0.0	0	BT	0	8.9	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	5.0	0	BT	0	6.0	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	10.0	0	BT	0	4.0	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	20.0	0	BT	0	3.0	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	30.0	0	BT	0	2.5	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	40.0	0	BT	0	2.3	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	50.0	0	BT	0	2.2	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	75.0	0	BT	0	2.1	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	100.0	0	BT	0	2.3	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	150.0	0	BT	0	4.0	0
@7701__1987828	028	B	07/15/1987	17:10	156.0300	46.9800	0	200.0	0	BT	0	4.2	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	0.0	0	BT	0	9.2	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	10.0	0	BT	0	9.2	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	20.0	0	BT	0	9.2	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	30.0	0	BT	0	9.0	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	35.0	0	BT	0	9.0	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	50.0	0	BT	0	2.9	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	75.0	0	BT	0	1.7	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	100.0	0	BT	0	1.3	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	122.0	0	BT	0	1.2	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	150.0	0	BT	0	2.8	0
@7701__1987829	001	B	09/20/1987	18:00	156.0000	47.0000	0	200.0	0	BT	0	3.4	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	0.0	0	BT	0	9.3	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	10.0	0	BT	0	9.3	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	20.0	0	BT	0	9.0	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	30.0	0	BT	0	9.0	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	45.0	0	BT	0	2.8	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	50.0	0	BT	0	2.6	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	75.0	0	BT	0	1.6	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	100.0	0	BT	0	1.3	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	150.0	0	BT	0	3.2	0
@7701__1987829	002	B	09/20/1987	20:25	156.0000	46.6700	0	200.0	0	BT	0	3.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	0.0	0	BT	0	15.7	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	5.0	0	BT	0	14.8	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	10.0	0	BT	0	12.9	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	15.0	0	BT	0	10.6	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	20.0	0	BT	0	8.8	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	24.0	0	BT	0	7.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	27.0	0	BT	0	6.8	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	30.0	0	BT	0	5.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	40.0	0	BT	0	4.0	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	50.0	0	BT	0	2.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	60.0	0	BT	0	1.2	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	70.0	0	BT	0	0.9	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	80.0	0	BT	0	0.9	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	90.0	0	BT	0	0.7	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	100.0	0	BT	0	0.5	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	110.0	0	BT	0	0.6	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	120.0	0	BT	0	0.7	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	130.0	0	BT	0	1.0	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	140.0	0	BT	0	1.2	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	150.0	0	BT	0	1.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	160.0	0	BT	0	1.7	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	170.0	0	BT	0	2.0	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	180.0	0	BT	0	2.3	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	190.0	0	BT	0	2.4	0
@7832__1978830	001	B	07/20/1978	00:00	156.0000	44.1000	0	200.0	0	BT	0	2.5	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	0.0	0	BT	0	16.7	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	4.0	0	BT	0	16.0	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	7.0	0	BT	0	14.0	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	10.0	0	BT	0	12.0	
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	15.0	0	BT	0	7.5	
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	20.0	0	BT	0	6.7	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	30.0	0	BT	0	5.5	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	35.0	0	BT	0	4.6	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	40.0	0	BT	0	3.8	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	50.0	0	BT	0	2.6	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	60.0	0	BT	0	1.7	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	70.0	0	BT	0	1.4	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	80.0	0	BT	0	1.3	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	90.0	0	BT	0	1.6	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	100.0	0	BT	0	1.7	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	110.0	0	BT	0	2.0	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	120.0	0	BT	0	2.3	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	130.0	0	BT	0	2.3	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	140.0	0	BT	0	2.0	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	150.0	0	BT	0	2.0	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	160.0	0	BT	0	2.1	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	170.0	0	BT	0	2.6	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	180.0	0	BT	0	2.9	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	190.0	0	BT	0	2.7	0
@7832__1978830	002	B	07/20/1978	19:30	157.3300	44.0000	0	200.0	0	BT	0	2.5	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	0.0	0	BT	0	14.1	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	6.0	0	BT	0	13.9	
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	10.0	0	BT	0	19.0	
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	14.0	0	BT	0	7.0	
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	20.0	0	BT	0	5.0	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	30.0	0	BT	0	3.3	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	40.0	0	BT	0	2.7	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	50.0	0	BT	0	2.4	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	60.0	0	BT	0	1.9	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	70.0	0	BT	0	1.0	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	80.0	0	BT	0	0.7	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	90.0	0	BT	0	0.3	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	100.0	0	BT	0	0.3	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	110.0	0	BT	0	0.4	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	120.0	0	BT	0	0.7	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	130.0	0	BT	0	1.5	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	140.0	0	BT	0	1.6	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	150.0	0	BT	0	1.7	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	160.0	0	BT	0	1.9	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	170.0	0	BT	0	2.1	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	180.0	0	BT	0	2.4	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	190.0	0	BT	0	2.7	0
@7832__1978830	003	B	07/21/1978	01:30	157.1500	44.8200	0	200.0	0	BT	0	2.7	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	0.0	0	BT	0	13.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	10.0	0	BT	0	13.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	13.0	0	BT	0	13.0	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	16.0	0	BT	0	12.6	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	20.0	0	BT	0	10.8	
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	24.0	0	BT	0	6.6	
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	30.0	0	BT	0	6.0	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	32.0	0	BT	0	5.0	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	34.0	0	BT	0	4.0	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	40.0	0	BT	0	3.2	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	50.0	0	BT	0	2.4	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	60.0	0	BT	0	1.6	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	70.0	0	BT	0	1.2	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	80.0	0	BT	0	0.8	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	90.0	0	BT	0	0.7	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	100.0	0	BT	0	0.7	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	110.0	0	BT	0	0.9	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	120.0	0	BT	0	1.2	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	122.0	0	BT	0	1.3	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	128.0	0	BT	0	1.3	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	130.0	0	BT	0	1.4	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	140.0	0	BT	0	2.0	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	141.0	0	BT	0	2.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	146.0	0	BT	0	2.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	150.0	0	BT	0	2.3	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	156.0	0	BT	0	2.6	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	160.0	0	BT	0	2.7	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	164.0	0	BT	0	2.9	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	170.0	0	BT	0	2.9	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	174.0	0	BT	0	3.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	180.0	0	BT	0	3.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	190.0	0	BT	0	3.1	0
@7832__1978831	001	B	08/12/1978	13:00	157.7500	45.0300	0	200.0	0	BT	0	3.1	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	0.0	0	BT	0	13.8	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	10.0	0	BT	0	13.7	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	20.0	0	BT	0	13.4	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	30.0	0	BT	0	11.4	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	50.0	0	BT	0	8.3	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	75.0	0	BT	0	6.3	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	100.0	0	BT	0	6.2	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	125.0	0	BT	0	5.5	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	150.0	0	BT	0	4.9	0
@7832__1979832	001	B	07/30/1979	01:00	158.2300	44.2800	0	200.0	0	BT	0	4.7	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	0.0	0	BT	0	17.9	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	10.0	0	BT	0	17.9	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	20.0	0	BT	0	13.8	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	30.0	0	BT	0	7.9	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	50.0	0	BT	0	5.5	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	75.0	0	BT	0	5.1	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	100.0	0	BT	0	4.3	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	125.0	0	BT	0	4.8	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	150.0	0	BT	0	4.1	0
@7832__1979833	001	B	08/23/1979	01:00	157.7300	44.1700	0	200.0	0	BT	0	4.0	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	0.0	0	BT	0	14.0	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	10.0	0	BT	0	14.0	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	20.0	0	BT	0	13.5	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	30.0	0	BT	0	7.8	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	50.0	0	BT	0	2.1	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	75.0	0	BT	0	0.8	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	100.0	0	BT	0	0.8	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	125.0	0	BT	0	0.8	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	150.0	0	BT	0	1.2	0
@7832__1979834	001	B	09/01/1979	02:00	156.7300	45.4300	0	200.0	0	BT	0	2.3	0
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	0.0	0	SD	0	12.02	0	32.95	0	6.46	0			0.24	0	16.40	0
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	30.0	0	SD	0	3.85	0	33.08	0	8.18	0			1.13	0	48.06	0
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	51.0	0	SD	0	1.36	0	33.17	0	7.73	0			1.15	0	60.52	0
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	103.0	0	SD	0	1.15	0	33.36	0	7.09	0			1.21	0	85.44	0
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	206.0	0	SD	0	2.72	0	33.66	0	2.57	0			1.78	0	153.10	8
@7837__1979835	001	B	08/13/1979	10:19	156.0000	45.3300	0	503.0	0	SD	0	3.19	0	34.04	0	0.66	0			1.97	0	215.40	8
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	0.0	0	SD	0	14.50	0	32.70	0	6.34	0			0.323	0
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	30.0	0	SD	0	5.59	0	33.04	0	8.19	0			1.050	0	37.38	0
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	50.0	0	SD	0	2.55	0	33.04	0	7.52	0			1.100	0	46.28	0
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	99.0	0	SD	0	2.66	0	33.15	0	7.43	0			1.290	0	78.32	0
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	198.0	0	SD	0	2.26	0	33.36	0	3.18	0			1.780	0	138.80	8
@7837__1979835	002	B	08/13/1979	18:19	156.0000	44.0000	0	517.0	0	SD	0	3.18	0	34.04	0	1.04	0			1.970	0	215.40	8
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	0.0	0	SD	0	15.18	0	32.90	0	6.12	0			1.10	0
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	32.0	0	SD	0	5.08	0	33.08	0	7.85	0			1.47	0	33.10	0
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	53.0	0	SD	0	2.01	0	33.29	0	7.55	0			1.62	0	51.62	0
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	107.0	0	SD	0	1.38	0	33.79	0	7.08	0			1.91	0	60.52	0
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	217.0	0	SD	0	2.73	0	33.75	0	2.56	0			2.16	0	133.50	8
@7837__1979835	003	B	08/16/1979	20:30	157.5000	44.0000	0	538.0	0	SD	0	3.21	0	34.25	0	1.01	0			2.42	0	204.70	8
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	0.0	0	SD	0	13.35	0	32.84	0	6.46	0			0.969	0	7.12	0
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	31.0	0	SD	0	4.15	0	33.02	0	8.18	0			1.290	0	58.74	0
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	52.0	0	SD	0	2.03	0	33.04	0	7.86	0			1.810	0	72.98	0
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	104.0	0	SD	0	1.24	0	33.17	0	7.48	0			1.860	0	81.88	0
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	207.0	0	SD	0	2.50	0	33.54	0	3.51	0			1.860	0	146.00	8
@7837__1979835	004	B	08/17/1979	04:55	157.5000	45.3300	0	524.0	0	SD	0	3.16	0	34.20	0	0.68	0			2.420	0	215.40	8
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	0.0	0	SD	0	12.88	0	32.90	0	6.39	0			0.646	0	26.00	0
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	32.0	0	SD	0	9.30	0	33.08	0	7.27	0			0.711	0	35.60	0
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	53.0	0	SD	0	2.66	0	33.13	0	7.82	0			1.100	0	46.28	0
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	105.0	0	SD	0	1.21	0	33.20	0	7.51	0			1.160	0	69.42	0
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	207.0	0	SD	0	3.30	0	34.07	0	1.23	0			2.200	0	169.10	8
@7837__1979835	005	B	08/17/1979	15:34	159.0000	45.3300	0	529.0	0	SD	0	3.12	0	34.51	0	0.59	0			1.970	0	215.40	8
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	0.0	0	SD	0	16.39	0	33.24	0	6.01	0			0.240	0	10.70	0
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	30.0	0	SD	0	9.16	0	33.26	0	7.14	0			1.000	0	34.50	0
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	51.0	0	SD	0	6.04	0	33.36	0	7.30	0			1.100	0	39.16	0
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	99.0	0	SD	0	4.54	0	33.49	0	7.04	0			0.711	0	35.20	0
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	199.0	0	SD	0	4.56	0	33.71	0	6.69	0			0.824	0	46.28	0
@7837__1979835	006	B	08/18/1979	00:55	159.0000	44.0000	0	542.0	0	SD	0	3.80	0	34.09	0	1.46	0			1.700	0	151.30	8
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	0.0	0	BT	0	3.7	0
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	5.0	0	BT	0	3.7	0
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	10.0	0	BT	0	3.7	0
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	15.0	0	BT	0	3.7	0
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	20.0	0	BT	0	3.7	0
@786___1951836	001	B	05/08/1951	21:15	156.4500	44.6700	0	25.0	0	BT	0	3.7	0
@798___1804837	001	B	09/00/1804	00:00	158.0000	47.0000	0	0.0	0	SD	8	15.56	0
@798___1804837	001	B	09/00/1804	00:00	158.0000	47.0000	0	146.0	0	SD	8	0.56	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	0.7	0	BX	0	16.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	1.3	0	BX	0	16.49	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	2.0	0	BX	0	16.38	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	2.7	0	BX	0	16.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	3.3	0	BX	0	16.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	4.0	0	BX	0	16.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	4.7	0	BX	0	16.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	5.4	0	BX	0	16.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	6.0	0	BX	0	16.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	6.7	0	BX	0	16.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	7.4	0	BX	0	15.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	8.0	0	BX	0	15.52	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	8.7	0	BX	0	15.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	9.4	0	BX	0	14.68	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	10.0	0	BX	0	14.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	10.7	0	BX	0	13.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	11.4	0	BX	0	13.40	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	12.0	0	BX	0	12.53	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	12.7	0	BX	0	11.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	13.4	0	BX	0	11.33	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	14.0	0	BX	0	10.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	14.7	0	BX	0	10.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	15.4	0	BX	0	10.53	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	16.0	0	BX	0	10.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	16.7	0	BX	0	10.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	17.4	0	BX	0	9.58	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	18.0	0	BX	0	9.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	18.7	0	BX	0	9.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	19.4	0	BX	0	8.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	20.1	0	BX	0	8.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	20.7	0	BX	0	8.64	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	21.4	0	BX	0	8.52	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	22.1	0	BX	0	8.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	22.7	0	BX	0	8.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	23.4	0	BX	0	7.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	24.1	0	BX	0	7.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	24.7	0	BX	0	7.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	25.4	0	BX	0	7.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	26.1	0	BX	0	6.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	26.7	0	BX	0	6.70	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	27.4	0	BX	0	6.55	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	28.1	0	BX	0	6.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	28.7	0	BX	0	6.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	29.4	0	BX	0	5.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	30.1	0	BX	0	5.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	30.7	0	BX	0	5.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	31.4	0	BX	0	5.68	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	32.1	0	BX	0	5.60	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	32.7	0	BX	0	5.52	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	33.4	0	BX	0	5.41	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	34.1	0	BX	0	5.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	34.7	0	BX	0	4.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	35.4	0	BX	0	4.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	36.1	0	BX	0	4.67	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	36.7	0	BX	0	4.40	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	37.4	0	BX	0	4.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	38.1	0	BX	0	4.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	38.7	0	BX	0	3.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	39.4	0	BX	0	3.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	40.1	0	BX	0	3.38	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	40.7	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	41.4	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	42.1	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	42.7	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	43.4	0	BX	0	2.52	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	44.1	0	BX	0	2.42	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	44.7	0	BX	0	2.36	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	45.4	0	BX	0	2.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	46.1	0	BX	0	2.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	46.7	0	BX	0	2.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	47.4	0	BX	0	2.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	48.1	0	BX	0	2.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	48.7	0	BX	0	1.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	49.4	0	BX	0	1.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	50.1	0	BX	0	1.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	50.7	0	BX	0	1.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	51.4	0	BX	0	1.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	52.1	0	BX	0	1.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	52.7	0	BX	0	1.68	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	53.4	0	BX	0	1.65	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	54.0	0	BX	0	1.62	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	54.7	0	BX	0	1.60	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	55.4	0	BX	0	1.58	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	56.0	0	BX	0	1.57	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	56.7	0	BX	0	1.56	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	57.4	0	BX	0	1.55	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	58.0	0	BX	0	1.53	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	58.7	0	BX	0	1.51	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	59.4	0	BX	0	1.46	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	60.0	0	BX	0	1.45	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	60.7	0	BX	0	1.47	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	61.4	0	BX	0	1.43	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	62.0	0	BX	0	1.39	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	62.7	0	BX	0	1.36	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	63.4	0	BX	0	1.35	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	64.0	0	BX	0	1.34	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	64.7	0	BX	0	1.33	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	65.4	0	BX	0	1.32	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	66.0	0	BX	0	1.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	66.7	0	BX	0	1.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	67.4	0	BX	0	1.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	68.0	0	BX	0	1.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	68.7	0	BX	0	1.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	69.3	0	BX	0	1.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	70.0	0	BX	0	1.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	70.7	0	BX	0	1.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	71.3	0	BX	0	1.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	72.0	0	BX	0	1.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	72.7	0	BX	0	1.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	73.3	0	BX	0	1.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	74.0	0	BX	0	1.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	74.7	0	BX	0	1.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	75.3	0	BX	0	1.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	76.0	0	BX	0	1.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	76.6	0	BX	0	1.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	77.3	0	BX	0	1.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	78.0	0	BX	0	1.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	78.6	0	BX	0	1.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	79.3	0	BX	0	1.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	80.0	0	BX	0	1.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	80.6	0	BX	0	1.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	81.3	0	BX	0	1.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	82.0	0	BX	0	1.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	82.6	0	BX	0	1.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	83.3	0	BX	0	1.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	83.9	0	BX	0	1.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	84.6	0	BX	0	1.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	85.3	0	BX	0	1.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	85.9	0	BX	0	1.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	86.6	0	BX	0	1.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	87.3	0	BX	0	1.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	87.9	0	BX	0	1.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	88.6	0	BX	0	1.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	89.3	0	BX	0	1.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	89.9	0	BX	0	1.34	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	90.6	0	BX	0	1.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	91.2	0	BX	0	1.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	91.9	0	BX	0	1.35	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	92.6	0	BX	0	1.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	93.2	0	BX	0	1.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	93.9	0	BX	0	1.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	94.6	0	BX	0	1.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	95.2	0	BX	0	1.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	95.9	0	BX	0	1.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	96.5	0	BX	0	1.33	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	97.2	0	BX	0	1.36	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	97.9	0	BX	0	1.35	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	98.5	0	BX	0	1.35	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	99.2	0	BX	0	1.35	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	99.9	0	BX	0	1.40	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	100.5	0	BX	0	1.44	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	101.2	0	BX	0	1.44	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	101.8	0	BX	0	1.44	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	102.5	0	BX	0	1.43	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	103.2	0	BX	0	1.43	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	103.8	0	BX	0	1.42	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	104.5	0	BX	0	1.40	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	105.2	0	BX	0	1.39	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	105.8	0	BX	0	1.40	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	106.5	0	BX	0	1.43	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	107.1	0	BX	0	1.48	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	107.8	0	BX	0	1.51	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	108.5	0	BX	0	1.54	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	109.1	0	BX	0	1.55	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	109.8	0	BX	0	1.58	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	110.5	0	BX	0	1.60	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	111.1	0	BX	0	1.65	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	111.8	0	BX	0	1.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	112.4	0	BX	0	1.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	113.1	0	BX	0	1.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	113.8	0	BX	0	1.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	114.4	0	BX	0	1.73	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	115.1	0	BX	0	1.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	115.7	0	BX	0	1.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	116.4	0	BX	0	1.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	117.1	0	BX	0	1.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	117.7	0	BX	0	1.66	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	118.4	0	BX	0	1.67	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	119.0	0	BX	0	1.69	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	119.7	0	BX	0	1.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	120.4	0	BX	0	1.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	121.0	0	BX	0	1.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	121.7	0	BX	0	1.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	122.4	0	BX	0	1.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	123.0	0	BX	0	1.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	123.7	0	BX	0	1.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	124.3	0	BX	0	1.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	125.0	0	BX	0	1.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	125.7	0	BX	0	1.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	126.3	0	BX	0	2.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	127.0	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	127.6	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	128.3	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	129.0	0	BX	0	2.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	129.6	0	BX	0	2.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	130.3	0	BX	0	2.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	130.9	0	BX	0	2.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	131.6	0	BX	0	2.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	132.3	0	BX	0	2.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	132.9	0	BX	0	2.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	133.6	0	BX	0	2.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	134.2	0	BX	0	2.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	134.9	0	BX	0	2.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	135.6	0	BX	0	2.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	136.2	0	BX	0	2.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	136.9	0	BX	0	2.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	137.5	0	BX	0	2.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	138.2	0	BX	0	2.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	138.9	0	BX	0	2.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	139.5	0	BX	0	2.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	140.2	0	BX	0	2.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	140.8	0	BX	0	2.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	141.5	0	BX	0	2.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	142.2	0	BX	0	2.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	142.8	0	BX	0	2.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	143.5	0	BX	0	2.34	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	144.1	0	BX	0	2.36	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	144.8	0	BX	0	2.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	145.5	0	BX	0	2.37	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	146.1	0	BX	0	2.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	146.8	0	BX	0	2.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	147.4	0	BX	0	2.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	148.1	0	BX	0	2.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	148.7	0	BX	0	2.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	149.4	0	BX	0	2.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	150.1	0	BX	0	2.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	150.7	0	BX	0	2.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	151.4	0	BX	0	2.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	152.0	0	BX	0	2.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	152.7	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	153.4	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	154.0	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	154.7	0	BX	0	2.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	155.3	0	BX	0	2.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	156.0	0	BX	0	2.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	156.7	0	BX	0	2.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	157.3	0	BX	0	2.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	158.0	0	BX	0	2.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	158.6	0	BX	0	2.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	159.3	0	BX	0	2.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	159.9	0	BX	0	2.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	160.6	0	BX	0	2.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	161.3	0	BX	0	2.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	161.9	0	BX	0	2.33	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	162.6	0	BX	0	2.36	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	163.2	0	BX	0	2.39	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	163.9	0	BX	0	2.43	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	164.6	0	BX	0	2.47	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	165.2	0	BX	0	2.49	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	165.9	0	BX	0	2.50	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	166.5	0	BX	0	2.49	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	167.2	0	BX	0	2.51	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	167.8	0	BX	0	2.51	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	168.5	0	BX	0	2.53	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	169.2	0	BX	0	2.55	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	169.8	0	BX	0	2.59	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	170.5	0	BX	0	2.61	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	171.1	0	BX	0	2.63	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	171.8	0	BX	0	2.67	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	172.4	0	BX	0	2.69	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	173.1	0	BX	0	2.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	173.8	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	174.4	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	175.1	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	175.7	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	176.4	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	177.0	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	177.7	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	178.4	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	179.0	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	179.7	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	180.3	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	181.0	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	181.6	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	182.3	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	183.0	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	183.6	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	184.3	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	184.9	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	185.6	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	186.2	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	186.9	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	187.6	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	188.2	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	188.9	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	189.5	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	190.2	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	190.8	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	191.5	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	192.1	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	192.8	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	193.5	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	194.1	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	194.8	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	195.4	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	196.1	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	196.7	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	197.4	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	198.0	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	198.7	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	199.4	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	200.0	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	200.7	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	201.3	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	202.0	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	202.6	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	203.3	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	203.9	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	204.6	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	205.3	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	205.9	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	206.6	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	207.2	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	207.9	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	208.5	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	209.2	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	209.8	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	210.5	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	211.2	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	211.8	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	212.5	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	213.1	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	213.8	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	214.4	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	215.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	215.7	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	216.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	217.0	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	217.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	218.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	219.0	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	219.7	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	220.3	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	221.0	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	221.6	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	222.3	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	222.9	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	223.6	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	224.2	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	224.9	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	225.5	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	226.2	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	226.9	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	227.5	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	228.2	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	228.8	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	229.5	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	230.1	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	230.8	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	231.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	232.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	232.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	233.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	234.0	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	234.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	235.3	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	236.0	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	236.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	237.3	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	238.0	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	238.6	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	239.3	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	239.9	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	240.6	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	241.2	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	241.9	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	242.5	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	243.2	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	243.8	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	244.5	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	245.1	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	245.8	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	246.4	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	247.1	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	247.7	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	248.4	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	249.1	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	249.7	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	250.4	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	251.0	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	251.7	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	252.3	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	253.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	253.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	254.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	254.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	255.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	256.2	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	256.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	257.5	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	258.2	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	258.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	259.5	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	260.1	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	260.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	261.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	262.1	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	262.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	263.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	264.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	264.7	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	265.3	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	266.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	266.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	267.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	267.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	268.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	269.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	269.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	270.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	271.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	271.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	272.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	273.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	273.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	274.5	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	275.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	275.8	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	276.4	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	277.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	277.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	278.4	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	279.0	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	279.7	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	280.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	281.0	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	281.6	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	282.3	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	282.9	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	283.6	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	284.2	0	BX	0	3.31	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	284.9	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	285.5	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	286.2	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	286.8	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	287.5	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	288.1	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	288.7	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	289.4	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	290.0	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	290.7	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	291.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	292.0	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	292.6	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	293.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	293.9	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	294.6	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	295.2	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	295.9	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	296.5	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	297.2	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	297.8	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	298.5	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	299.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	299.8	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	300.4	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	301.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	301.7	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	302.4	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	303.0	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	303.7	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	304.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	305.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	305.6	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	306.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	306.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	307.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	308.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	308.9	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	309.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	310.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	310.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	311.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	312.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	312.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	313.4	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	314.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	314.7	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	315.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	316.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	316.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	317.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	317.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	318.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	319.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	319.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	320.5	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	321.2	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	321.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	322.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	323.1	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	323.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	324.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	325.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	325.7	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	326.3	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	327.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	327.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	328.3	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	328.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	329.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	330.2	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	330.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	331.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	332.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	332.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	333.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	334.1	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	334.7	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	335.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	336.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	336.7	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	337.3	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	338.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	338.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	339.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	339.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	340.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	341.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	341.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	342.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	343.1	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	343.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	344.4	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	345.1	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	345.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	346.4	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	347.0	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	347.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	348.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	348.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	349.6	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	350.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	350.9	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	351.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	352.2	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	352.8	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	353.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	354.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	354.8	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	355.4	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	356.0	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	356.7	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	357.3	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	358.0	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	358.6	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	359.3	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	359.9	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	360.6	0	BX	0	3.30	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	361.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	361.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	362.5	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	363.1	0	BX	0	3.29	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	363.8	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	364.4	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	365.1	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	365.7	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	366.4	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	367.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	367.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	368.3	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	368.9	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	369.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	370.2	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	370.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	371.5	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	372.1	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	372.8	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	373.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	374.1	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	374.7	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	375.4	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	376.0	0	BX	0	3.28	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	376.7	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	377.3	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	377.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	378.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	379.2	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	379.9	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	380.5	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	381.2	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	381.8	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	382.4	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	383.1	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	383.7	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	384.4	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	385.0	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	385.7	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	386.3	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	386.9	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	387.6	0	BX	0	3.27	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	388.2	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	388.9	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	389.5	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	390.1	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	390.8	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	391.4	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	392.1	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	392.7	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	393.4	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	394.0	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	394.6	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	395.3	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	395.9	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	396.6	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	397.2	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	397.9	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	398.5	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	399.1	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	399.8	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	400.4	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	401.1	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	401.7	0	BX	0	3.26	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	402.3	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	403.0	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	403.6	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	404.3	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	404.9	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	405.6	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	406.2	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	406.8	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	407.5	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	408.1	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	408.8	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	409.4	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	410.0	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	410.7	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	411.3	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	412.0	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	412.6	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	413.2	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	413.9	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	414.5	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	415.2	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	415.8	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	416.4	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	417.1	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	417.7	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	418.4	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	419.0	0	BX	0	3.25	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	419.6	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	420.3	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	420.9	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	421.6	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	422.2	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	422.8	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	423.5	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	424.1	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	424.8	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	425.4	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	426.0	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	426.7	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	427.3	0	BX	0	3.24	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	428.0	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	428.6	0	BX	0	3.23	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	429.2	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	429.9	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	430.5	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	431.2	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	431.8	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	432.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	433.1	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	433.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	434.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	435.0	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	435.6	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	436.3	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	436.9	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	437.6	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	438.2	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	438.8	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	439.5	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	440.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	440.8	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	441.4	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	442.0	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	442.7	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	443.3	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	443.9	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	444.6	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	445.2	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	445.9	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	446.5	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	447.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	447.8	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	448.4	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	449.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	449.7	0	BX	0	3.22	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	450.3	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	451.0	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	451.6	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	452.2	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	452.9	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	453.5	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	454.2	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	454.8	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	455.4	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	456.1	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	456.7	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	457.3	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	458.0	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	458.6	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	459.3	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	459.9	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	460.5	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	461.2	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	461.8	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	462.4	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	463.1	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	463.7	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	464.4	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	465.0	0	BX	0	3.21	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	465.6	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	466.3	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	466.9	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	467.5	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	468.2	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	468.8	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	469.5	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	470.1	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	470.7	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	471.4	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	472.0	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	472.6	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	473.3	0	BX	0	3.20	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	473.9	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	474.5	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	475.2	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	475.8	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	476.5	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	477.1	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	477.7	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	478.4	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	479.0	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	479.6	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	480.3	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	480.9	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	481.5	0	BX	0	3.19	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	482.2	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	482.8	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	483.4	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	484.1	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	484.7	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	485.4	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	486.0	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	486.6	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	487.3	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	487.9	0	BX	0	3.18	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	488.5	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	489.2	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	489.8	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	490.4	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	491.1	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	491.7	0	BX	0	3.17	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	492.3	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	493.0	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	493.6	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	494.3	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	494.9	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	495.5	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	496.2	0	BX	0	3.16	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	496.8	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	497.4	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	498.1	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	498.7	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	499.3	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	500.0	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	500.6	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	501.2	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	501.9	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	502.5	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	503.1	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	503.8	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	504.4	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	505.0	0	BX	0	3.15	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	505.7	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	506.3	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	506.9	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	507.6	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	508.2	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	508.8	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	509.5	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	510.1	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	510.7	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	511.4	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	512.0	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	512.6	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	513.3	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	513.9	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	514.5	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	515.2	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	515.8	0	BX	0	3.14	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	516.4	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	517.1	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	517.7	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	518.3	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	519.0	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	519.6	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	520.2	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	520.9	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	521.5	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	522.1	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	522.8	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	523.4	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	524.0	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	524.7	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	525.3	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	525.9	0	BX	0	3.13	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	526.6	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	527.2	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	527.8	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	528.5	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	529.1	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	529.7	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	530.4	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	531.0	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	531.6	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	532.3	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	532.9	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	533.5	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	534.2	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	534.8	0	BX	0	3.12	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	535.4	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	536.1	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	536.7	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	537.3	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	538.0	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	538.6	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	539.2	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	539.9	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	540.5	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	541.1	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	541.7	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	542.4	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	543.0	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	543.6	0	BX	0	3.11	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	544.3	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	544.9	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	545.5	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	546.2	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	546.8	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	547.4	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	548.1	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	548.7	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	549.3	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	550.0	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	550.6	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	551.2	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	551.8	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	552.5	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	553.1	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	553.7	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	554.4	0	BX	0	3.10	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	555.0	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	555.6	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	556.3	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	556.9	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	557.5	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	558.2	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	558.8	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	559.4	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	560.0	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	560.7	0	BX	0	3.09	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	561.3	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	561.9	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	562.6	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	563.2	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	563.8	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	564.5	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	565.1	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	565.7	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	566.3	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	567.0	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	567.6	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	568.2	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	568.9	0	BX	0	3.08	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	569.5	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	570.1	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	570.8	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	571.4	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	572.0	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	572.6	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	573.3	0	BX	0	3.06	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	573.9	0	BX	0	3.07	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	574.5	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	575.2	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	575.8	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	576.4	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	577.0	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	577.7	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	578.3	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	578.9	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	579.6	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	580.2	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	580.8	0	BX	0	3.05	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	581.5	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	582.1	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	582.7	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	583.3	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	584.0	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	584.6	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	585.2	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	585.9	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	586.5	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	587.1	0	BX	0	3.04	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	587.7	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	588.4	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	589.0	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	589.6	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	590.2	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	590.9	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	591.5	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	592.1	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	592.8	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	593.4	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	594.0	0	BX	0	3.03	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	594.6	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	595.3	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	595.9	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	596.5	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	597.2	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	597.8	0	BX	0	3.02	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	598.4	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	599.0	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	599.7	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	600.3	0	BX	0	3.01	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	600.9	0	BX	0	3.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	601.5	0	BX	0	3.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	602.2	0	BX	0	3.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	602.8	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	603.4	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	604.1	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	604.7	0	BX	0	3.00	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	605.3	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	605.9	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	606.6	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	607.2	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	607.8	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	608.4	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	609.1	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	609.7	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	610.3	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	611.0	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	611.6	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	612.2	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	612.8	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	613.5	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	614.1	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	614.7	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	615.3	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	616.0	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	616.6	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	617.2	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	617.8	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	618.5	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	619.1	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	619.7	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	620.3	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	621.0	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	621.6	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	622.2	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	622.9	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	623.5	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	624.1	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	624.7	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	625.4	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	626.0	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	626.6	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	627.2	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	627.9	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	628.5	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	629.1	0	BX	0	2.98	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	629.7	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	630.4	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	631.0	0	BX	0	2.99	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	631.6	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	632.2	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	632.9	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	633.5	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	634.1	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	634.7	0	BX	0	2.97	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	635.4	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	636.0	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	636.6	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	637.2	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	637.9	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	638.5	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	639.1	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	639.7	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	640.4	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	641.0	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	641.6	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	642.2	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	642.9	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	643.5	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	644.1	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	644.7	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	645.4	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	646.0	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	646.6	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	647.2	0	BX	0	2.96	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	647.8	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	648.5	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	649.1	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	649.7	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	650.3	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	651.0	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	651.6	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	652.2	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	652.8	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	653.5	0	BX	0	2.95	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	654.1	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	654.7	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	655.3	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	656.0	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	656.6	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	657.2	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	657.8	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	658.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	659.1	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	659.7	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	660.3	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	660.9	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	661.6	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	662.2	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	662.8	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	663.4	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	664.1	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	664.7	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	665.3	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	665.9	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	666.5	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	667.2	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	667.8	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	668.4	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	669.0	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	669.7	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	670.3	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	670.9	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	671.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	672.2	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	672.8	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	673.4	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	674.0	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	674.6	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	675.3	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	675.9	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	676.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	677.1	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	677.7	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	678.4	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	679.0	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	679.6	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	680.2	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	680.9	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	681.5	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	682.1	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	682.7	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	683.3	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	684.0	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	684.6	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	685.2	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	685.8	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	686.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	687.1	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	687.7	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	688.3	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	688.9	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	689.6	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	690.2	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	690.8	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	691.4	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	692.0	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	692.7	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	693.3	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	693.9	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	694.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	695.1	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	695.8	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	696.4	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	697.0	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	697.6	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	698.2	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	698.9	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	699.5	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	700.1	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	700.7	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	701.3	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	702.0	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	702.6	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	703.2	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	703.8	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	704.4	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	705.1	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	705.7	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	706.3	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	706.9	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	707.5	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	708.2	0	BX	0	2.92	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	708.8	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	709.4	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	710.0	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	710.6	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	711.3	0	BX	0	2.93	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	711.9	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	712.5	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	713.1	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	713.7	0	BX	0	2.94	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	714.4	0	BX	0	2.91	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	715.0	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	715.6	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	716.2	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	716.8	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	717.5	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	718.1	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	718.7	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	719.3	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	719.9	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	720.5	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	721.2	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	721.8	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	722.4	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	723.0	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	723.6	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	724.3	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	724.9	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	725.5	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	726.1	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	726.7	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	727.4	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	728.0	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	728.6	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	729.2	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	729.8	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	730.4	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	731.1	0	BX	0	2.90	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	731.7	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	732.3	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	732.9	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	733.5	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	734.2	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	734.8	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	735.4	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	736.0	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	736.6	0	BX	0	2.89	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	737.2	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	737.9	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	738.5	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	739.1	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	739.7	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	740.3	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	740.9	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	741.6	0	BX	0	2.88	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	742.2	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	742.8	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	743.4	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	744.0	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	744.6	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	745.3	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	745.9	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	746.5	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	747.1	0	BX	0	2.87	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	747.7	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	748.3	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	749.0	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	749.6	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	750.2	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	750.8	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	751.4	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	752.0	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	752.7	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	753.3	0	BX	0	2.86	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	753.9	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	754.5	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	755.1	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	755.7	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	756.4	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	757.0	0	BX	0	2.85	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	757.6	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	758.2	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	758.8	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	759.4	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	760.1	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	760.7	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	761.3	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	761.9	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	762.5	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	763.1	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	763.8	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	764.4	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	765.0	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	765.6	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	766.2	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	766.8	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	767.4	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	768.1	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	768.7	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	769.3	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	769.9	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	770.5	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	771.1	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	771.8	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	772.4	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	773.0	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	773.6	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	774.2	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	774.8	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	775.4	0	BX	0	2.83	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	776.1	0	BX	0	2.84	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	776.7	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	777.3	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	777.9	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	778.5	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	779.1	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	779.7	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	780.4	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	781.0	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	781.6	0	BX	0	2.82	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	782.2	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	782.8	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	783.4	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	784.0	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	784.7	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	785.3	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	785.9	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	786.5	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	787.1	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	787.7	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	788.3	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	789.0	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	789.6	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	790.2	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	790.8	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	791.4	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	792.0	0	BX	0	2.81	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	792.6	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	793.2	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	793.9	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	794.5	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	795.1	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	795.7	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	796.3	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	796.9	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	797.5	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	798.2	0	BX	0	2.80	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	798.8	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	799.4	0	BX	0	2.79	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	800.0	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	800.6	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	801.2	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	801.8	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	802.4	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	803.1	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	803.7	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	804.3	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	804.9	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	805.5	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	806.1	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	806.7	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	807.3	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	808.0	0	BX	0	2.78	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	808.6	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	809.2	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	809.8	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	810.4	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	811.0	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	811.6	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	812.2	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	812.9	0	BX	0	2.77	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	813.5	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	814.1	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	814.7	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	815.3	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	815.9	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	816.5	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	817.1	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	817.7	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	818.4	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	819.0	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	819.6	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	820.2	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	820.8	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	821.4	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	822.0	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	822.6	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	823.3	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	823.9	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	824.5	0	BX	0	2.76	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	825.1	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	825.7	0	BX	0	2.75	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	826.3	0	BX	0	2.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	826.9	0	BX	0	2.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	827.5	0	BX	0	2.74	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	828.1	0	BX	0	2.73	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	828.8	0	BX	0	2.73	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	829.4	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	830.0	0	BX	0	2.73	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	830.6	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	831.2	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	831.8	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	832.4	0	BX	0	2.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	833.0	0	BX	0	2.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	833.6	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	834.2	0	BX	0	2.71	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	834.9	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	835.5	0	BX	0	2.72	0
@8116__2000838	001	C	08/05/2000	23:46	159.6167	45.2567	0	836.1	0	BX	0	2.71	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	2.0	0	BX	0	13.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	32.0	0	BX	0	13.1	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	38.0	0	BX	0	11.8	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	40.0	0	BX	0	11.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	45.0	0	BX	0	10.6	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	49.0	0	BX	0	9.9	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	52.0	0	BX	0	9.1	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	54.0	0	BX	0	8.9	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	57.0	0	BX	0	7.6	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	61.0	0	BX	0	5.1	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	65.0	0	BX	0	3.6	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	68.0	0	BX	0	3.1	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	70.0	0	BX	0	2.4	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	87.0	0	BX	0	2.2	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	98.0	0	BX	0	2.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	107.0	0	BX	0	1.7	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	114.0	0	BX	0	2.1	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	124.0	0	BX	0	2.7	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	129.0	0	BX	0	2.8	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	132.0	0	BX	0	3.2	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	139.0	0	BX	0	3.0	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	145.0	0	BX	0	2.4	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	147.0	0	BX	0	1.9	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	233.0	0	BX	0	2.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	259.0	0	BX	0	2.7	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	338.0	0	BX	0	3.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	438.0	0	BX	0	3.3	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	587.0	0	BX	0	3.2	0
@8116__2002839	001	B	09/14/2002	12:04	159.0800	44.0100	0	760.0	0	BX	0	3.0	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	2.0	0	BX	0	6.3	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	85.0	0	BX	0	6.0	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	88.0	0	BX	0	4.0	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	92.0	0	BX	0	2.4	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	95.0	0	BX	0	1.8	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	136.0	0	BX	0	1.1	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	160.0	0	BX	0	1.8	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	180.0	0	BX	0	2.5	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	238.0	0	BX	0	3.1	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	268.0	0	BX	0	3.2	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	323.0	0	BX	0	3.4	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	390.0	0	BX	0	3.3	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	448.0	0	BX	0	3.2	0
@8116__2002840	001	B	12/04/2002	17:37	156.6000	44.3000	0	760.0	0	BX	0	2.8	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	2.0	0	BX	0	5.0	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	98.0	0	BX	0	4.4	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	101.0	0	BX	0	4.0	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	116.0	0	BX	0	1.7	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	126.0	0	BX	0	1.1	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	141.0	0	BX	0	1.2	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	183.0	0	BX	0	2.6	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	263.0	0	BX	0	3.1	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	449.0	0	BX	0	3.2	0
@8116__2002840	002	B	12/04/2002	23:37	158.3700	44.8800	0	760.0	0	BX	0	2.8	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	2.0	0	BX	0	5.4	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	32.0	0	BX	0	5.2	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	100.0	0	BX	0	4.8	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	104.0	0	BX	0	4.0	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	106.0	0	BX	0	3.0	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	116.0	0	BX	0	1.5	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	163.0	0	BX	0	1.8	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	239.0	0	BX	0	3.0	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	424.0	0	BX	0	3.3	0
@8116__2002840	003	B	12/05/2002	05:27	160.0000	45.4000	0	760.0	0	BX	0	2.9	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	0.0	0	SD	0	9.66	0	33.77	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	10.0	0	SD	0	9.60	0	33.69	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	20.0	0	SD	0	9.60	0	33.71	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	30.0	0	SD	0	9.54	0	33.73	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	50.0	0	SD	0	8.90	0	33.66	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	75.0	0	SD	0	7.00	0	33.61	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	100.0	0	SD	0	6.30	0	33.57	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	150.0	0	SD	0	5.68	0	33.54	0
@8132__1973841	001	B	06/17/1973	00:00	159.4300	44.0000	0	200.0	0	SD	0	5.12	0	33.54	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	0.0	0	SD	0	6.30	0	33.44	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	10.0	0	SD	0	6.28	0	33.19	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	20.0	0	SD	0	6.14	0	33.21	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	30.0	0	SD	0	5.82	0	33.08	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	50.0	0	SD	0	3.75	0	33.22	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	75.0	0	SD	0	3.40	0	33.26	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	100.0	0	SD	0	4.09	0	33.33	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	150.0	0	SD	0	3.65	0	33.42	0
@8132__1973841	002	B	06/17/1973	04:15	159.4300	44.5000	0	200.0	0	SD	0	3.20	0	33.58	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	0.0	0	SD	0	5.35	0	33.04	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	10.0	0	SD	0	5.35	0	32.92	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	20.0	0	SD	0	5.36	0	32.97	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	30.0	0	SD	0	5.23	0	32.94	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	50.0	0	SD	0	4.30	0	32.97	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	75.0	0	SD	0	2.08	0	32.95	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	100.0	0	SD	0	2.67	0	33.08	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	150.0	0	SD	0	3.10	0	33.36	0
@8132__1973841	003	B	06/17/1973	08:19	159.4300	45.0000	0	200.0	0	SD	0	2.70	0	33.54	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	0.0	0	SD	0	5.40	0	33.13	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	10.0	0	SD	0	5.40	0	33.03	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	20.0	0	SD	0	5.40	0	33.04	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	30.0	0	SD	0	5.40	0	33.04	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	50.0	0	SD	0	4.20	0	33.19	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	75.0	0	SD	0	3.91	0	33.29	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	100.0	0	SD	0	3.83	0	33.33	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	150.0	0	SD	0	4.20	0	33.54	0
@8132__1973841	004	B	06/17/1973	12:00	159.4300	45.5000	0	200.0	0	SD	0	3.80	0	33.69	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	0.0	0	SD	0	4.26	0	33.04	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	10.0	0	SD	0	4.23	0	32.90	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	20.0	0	SD	0	4.25	0	32.90	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	30.0	0	SD	0	4.20	0	32.90	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	50.0	0	SD	0	3.81	0	32.92	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	75.0	0	SD	0	3.32	0	33.08	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	100.0	0	SD	0	1.80	0	33.06	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	150.0	0	SD	0	2.02	0	33.24	0
@8132__1973841	005	B	06/17/1973	16:00	159.4300	46.0000	0	200.0	0	SD	0	2.91	0	33.54	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	0.0	0	SD	0	3.88	0	32.92	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	10.0	0	SD	0	3.87	0	32.90	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	20.0	0	SD	0	3.84	0	32.90	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	30.0	0	SD	0	3.52	0	32.90	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	50.0	0	SD	0	2.83	0	32.86	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	75.0	0	SD	0	1.30	0	32.90	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	100.0	0	SD	0	0.90	0	32.94	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	150.0	0	SD	0	1.70	0	33.26	0
@8132__1973841	006	B	06/17/1973	21:40	158.0500	46.0000	0	200.0	0	SD	0	3.19	0	33.64	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	0.0	0	SD	0	4.60	0	32.83	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	10.0	0	SD	0	4.60	0	32.83	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	20.0	0	SD	0	4.59	0	32.83	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	30.0	0	SD	0	4.55	0	32.86	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	50.0	0	SD	0	3.30	0	32.97	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	75.0	0	SD	0	2.20	0	32.99	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	100.0	0	SD	0	1.25	0	32.99	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	150.0	0	SD	0	1.81	0	33.26	0
@8132__1973841	007	B	06/18/1973	00:40	158.0500	45.5000	0	200.0	0	SD	0	3.00	0	33.58	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	0.0	0	SD	0	5.40	0	32.95	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	10.0	0	SD	0	5.40	0	33.01	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	20.0	0	SD	0	5.24	0	32.95	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	30.0	0	SD	0	5.09	0	32.93	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	50.0	0	SD	0	3.42	0	32.97	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	75.0	0	SD	0	2.30	0	33.01	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	100.0	0	SD	0	1.90	0	33.08	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	150.0	0	SD	0	2.02	0	33.29	0
@8132__1973841	008	B	06/18/1973	04:15	158.0500	45.0000	0	200.0	0	SD	0	2.70	0	33.57	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	0.0	0	SD	0	5.30	0	32.97	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	10.0	0	SD	0	5.32	0	32.97	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	20.0	0	SD	0	5.40	0	32.95	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	30.0	0	SD	0	5.40	0	32.95	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	50.0	0	SD	0	3.05	0	32.86	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	75.0	0	SD	0	3.00	0	33.19	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	100.0	0	SD	0	3.49	0	33.36	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	150.0	0	SD	0	2.91	0	33.48	0
@8132__1973841	009	B	06/18/1973	08:30	158.0500	44.5000	0	200.0	0	SD	0	2.88	0	33.58	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	0.0	0	SD	0	5.08	0	32.90	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	10.0	0	SD	0	5.08	0	32.86	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	20.0	0	SD	0	5.08	0	32.90	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	30.0	0	SD	0	4.80	0	32.92	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	50.0	0	SD	0	3.50	0	32.97	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	75.0	0	SD	0	2.58	0	33.04	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	100.0	0	SD	0	2.37	0	33.15	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	150.0	0	SD	0	2.95	0	33.46	0
@8132__1973841	010	B	06/18/1973	11:40	158.0500	44.0000	0	200.0	0	SD	0	2.85	0	33.53	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	0.0	0	SD	0	9.30	0	33.17	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	10.0	0	SD	0	9.30	0	33.15	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	20.0	0	SD	0	8.24	0	33.21	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	30.0	0	SD	0	7.40	0	33.17	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	50.0	0	SD	0	3.12	0	33.17	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	75.0	0	SD	0	4.09	0	33.42	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	100.0	0	SD	0	5.00	0	33.54	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	150.0	0	SD	0	5.25	0	33.61	0
@8132__1973841	011	B	06/23/1973	20:10	156.7000	44.0000	0	200.0	0	SD	0	4.20	0	33.54	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	0.0	0	SD	0	8.05	0	33.15	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	10.0	0	SD	0	8.05	0	33.04	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	20.0	0	SD	0	7.57	0	33.04	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	30.0	0	SD	0	7.39	0	33.11	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	50.0	0	SD	0	5.87	0	33.15	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	75.0	0	SD	0	5.10	0	33.49	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	100.0	0	SD	0	5.00	0	33.51	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	150.0	0	SD	0	3.90	0	33.57	0
@8132__1973841	012	B	06/24/1973	00:00	156.5000	44.5000	0	200.0	0	SD	0	3.97	0	33.64	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	0.0	0	SD	0	5.32	0	32.83	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	10.0	0	SD	0	5.30	0	32.79	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	20.0	0	SD	0	4.50	0	32.88	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	30.0	0	SD	0	4.28	0	32.90	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	50.0	0	SD	0	2.65	0	32.95	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	75.0	0	SD	0	1.05	0	32.95	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	100.0	0	SD	0	0.92	0	32.99	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	150.0	0	SD	0	1.40	0	33.19	0
@8132__1973841	013	B	06/24/1973	03:15	156.7000	45.0000	0	200.0	0	SD	0	2.89	0	33.19	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	0.0	0	SD	0	4.25	0	32.92	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	10.0	0	SD	0	4.25	0	32.92	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	20.0	0	SD	0	4.01	0	33.03	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	30.0	0	SD	0	3.59	0	33.10	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	50.0	0	SD	0	1.70	0	33.08	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	75.0	0	SD	0	0.85	0	33.17	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	100.0	0	SD	0	1.28	0	33.31	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	150.0	0	SD	0	2.78	0	33.68	0
@8132__1973841	014	B	06/24/1973	06:55	156.7000	45.5000	0	200.0	0	SD	0	3.21	0	33.82	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	0.0	0	SD	0	4.60	0	32.95	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	10.0	0	SD	0	4.60	0	32.92	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	20.0	0	SD	0	3.60	0	32.92	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	30.0	0	SD	0	3.50	0	32.92	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	50.0	0	SD	0	2.12	0	32.92	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	75.0	0	SD	0	1.57	0	32.95	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	100.0	0	SD	0	1.00	0	32.99	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	150.0	0	SD	0	0.80	0	33.08	0
@8132__1973841	015	B	06/24/1973	12:30	156.7000	46.0000	0	200.0	0	SD	0	1.10	0	33.19	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	0.0	0	SD	0	14.72	0	33.69	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	10.0	0	SD	0	14.75	0	33.73	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	20.0	0	SD	0	14.57	0	34.02	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	30.0	0	SD	0	13.98	0	34.25	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	50.0	0	SD	0	11.10	0	34.00	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	75.0	0	SD	0	8.73	0	34.00	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	100.0	0	SD	0	8.05	0	33.89	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	150.0	0	SD	0	6.30	0	33.79	0
@8132__1973842	001	B	07/16/1973	09:49	160.0000	44.0000	0	200.0	0	SD	0	5.11	0	33.69	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	0.0	0	SD	0	9.25	0	32.94	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	10.0	0	SD	0	9.00	0	32.90	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	20.0	0	SD	0	9.25	0	32.97	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	30.0	0	SD	0	8.80	0	33.01	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	50.0	0	SD	0	4.27	0	33.03	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	75.0	0	SD	0	2.84	0	33.04	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	100.0	0	SD	0	3.00	0	33.08	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	150.0	0	SD	0	2.76	0	33.28	0
@8132__1973842	002	B	07/16/1973	17:49	160.0000	45.0000	0	200.0	0	SD	0	3.00	0	33.53	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	0.0	0	SD	0	8.70	0	32.90	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	10.0	0	SD	0	8.67	0	32.84	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	20.0	0	SD	0	6.70	0	32.94	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	30.0	0	SD	0	5.30	0	32.99	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	50.0	0	SD	0	3.30	0	33.10	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	75.0	0	SD	0	2.10	0	33.10	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	100.0	0	SD	0	1.04	0	33.08	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	150.0	0	SD	0	1.04	0	33.15	0
@8132__1973842	003	B	07/17/1973	02:00	160.0000	46.0000	0	200.0	0	SD	0	2.20	0	33.42	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	0.0	0	SD	0	8.84	0	33.04	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	10.0	0	SD	0	8.83	0	32.86	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	20.0	0	SD	0	8.71	0	32.90	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	30.0	0	SD	0	6.54	0	32.97	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	50.0	0	SD	0	3.50	0	33.01	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	75.0	0	SD	0	1.87	0	33.01	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	100.0	0	SD	0	1.80	0	33.04	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	150.0	0	SD	0	2.20	0	33.21	0
@8132__1973842	004	B	07/17/1973	08:49	158.6000	46.0000	0	200.0	0	SD	0	2.30	0	33.54	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	0.0	0	SD	0	9.12	0	32.99	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	10.0	0	SD	0	9.11	0	32.94	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	20.0	0	SD	0	8.98	0	32.95	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	30.0	0	SD	0	7.00	0	32.99	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	50.0	0	SD	0	3.90	0	33.01	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	75.0	0	SD	0	2.24	0	33.04	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	100.0	0	SD	0	1.11	0	33.08	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	150.0	0	SD	0	3.00	0	33.42	0
@8132__1973842	005	B	07/17/1973	12:10	158.6000	45.5000	0	200.0	0	SD	0	2.56	0	33.53	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	0.0	0	SD	0	9.20	0	32.79	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	10.0	0	SD	0	9.20	0	32.84	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	20.0	0	SD	0	6.62	0	32.88	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	30.0	0	SD	0	5.12	0	32.94	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	50.0	0	SD	0	2.24	0	32.95	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	75.0	0	SD	0	1.20	0	32.99	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	100.0	0	SD	0	1.13	0	33.08	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	150.0	0	SD	0	2.35	0	33.39	0
@8132__1973842	006	B	07/17/1973	15:40	158.6000	45.0000	0	200.0	0	SD	0	2.70	0	33.54	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	0.0	0	SD	0	9.39	0	32.97	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	10.0	0	SD	0	9.38	0	32.94	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	20.0	0	SD	0	8.30	0	32.97	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	30.0	0	SD	0	6.70	0	33.03	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	50.0	0	SD	0	4.80	0	33.10	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	75.0	0	SD	0	3.26	0	33.19	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	100.0	0	SD	0	2.88	0	33.31	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	150.0	0	SD	0	2.73	0	33.46	0
@8132__1973842	007	B	07/17/1973	19:19	158.6000	44.5000	0	200.0	0	SD	0	2.80	0	33.64	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	0.0	0	SD	0	10.82	0	33.06	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	10.0	0	SD	0	10.83	0	33.00	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	20.0	0	SD	0	10.80	0	33.11	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	30.0	0	SD	0	9.30	0	33.15	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	50.0	0	SD	0	4.90	0	33.17	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	75.0	0	SD	0	2.40	0	33.19	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	100.0	0	SD	0	3.75	0	33.39	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	150.0	0	SD	0	2.43	0	33.26	0
@8132__1973842	008	B	07/17/1973	23:00	158.6000	44.0000	0	200.0	0	SD	0	2.74	0	33.58	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	0.0	0	SD	0	11.30	0	33.29	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	10.0	0	SD	0	11.30	0	33.17	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	20.0	0	SD	0	10.75	0	33.26	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	30.0	0	SD	0	9.00	0	33.39	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	50.0	0	SD	0	5.40	0	33.33	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	75.0	0	SD	0	4.44	0	33.46	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	100.0	0	SD	0	5.50	0	33.64	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	150.0	0	SD	0	4.90	0	33.57	0
@8132__1973842	009	B	07/19/1973	12:19	157.2500	44.0000	0	200.0	0	SD	0	3.93	0	33.54	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	0.0	0	SD	0	8.40	0	32.92	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	10.0	0	SD	0	8.40	0	32.86	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	20.0	0	SD	0	8.38	0	32.90	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	30.0	0	SD	0	4.70	0	32.92	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	50.0	0	SD	0	1.75	0	32.99	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	75.0	0	SD	0	0.89	0	33.03	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	100.0	0	SD	0	0.80	0	33.06	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	150.0	0	SD	0	2.21	0	33.48	0
@8132__1973842	010	B	07/19/1973	23:04	157.2500	45.0000	0	200.0	0	SD	0	3.00	0	33.77	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	0.0	0	SD	0	7.77	0	32.88	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	10.0	0	SD	0	7.77	0	32.81	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	20.0	0	SD	0	7.60	0	32.84	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	30.0	0	SD	0	4.88	0	32.84	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	50.0	0	SD	0	1.70	0	32.99	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	75.0	0	SD	0	0.88	0	33.03	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	100.0	0	SD	0	0.80	0	33.06	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	150.0	0	SD	0	1.35	0	33.22	0
@8132__1973842	011	B	07/20/1973	06:00	157.2500	46.0000	0	200.0	0	SD	0	2.38	0	33.60	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	0.0	0	SD	0	11.68	0	32.79	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	10.0	0	SD	0	11.66	0	32.77	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	20.0	0	SD	0	7.23	0	32.95	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	30.0	0	SD	0	4.91	0	32.99	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	50.0	0	SD	0	2.38	0	33.01	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	75.0	0	SD	0	1.12	0	33.06	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	100.0	0	SD	0	0.83	0	33.06	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	150.0	0	SD	0	1.79	0	33.36	0
@8132__1973843	001	B	08/10/1973	11:00	156.8300	45.8800	0	200.0	0	SD	0	3.10	0	33.64	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	0.0	0	SD	0	13.00	0	32.72	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	10.0	0	SD	0	12.61	0	32.72	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	20.0	0	SD	0	7.90	0	32.86	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	30.0	0	SD	0	4.60	0	32.88	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	50.0	0	SD	0	2.17	0	33.03	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	75.0	0	SD	0	0.90	0	33.06	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	100.0	0	SD	0	1.38	0	33.21	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	150.0	0	SD	0	2.44	0	33.45	0
@8132__1973844	001	B	08/17/1973	13:49	156.0300	45.3700	0	200.0	0	SD	0	2.20	0	33.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	0.7	0	BX	0	8.58	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	1.3	0	BX	0	7.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	2.0	0	BX	0	7.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	2.7	0	BX	0	7.61	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	3.3	0	BX	0	7.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	4.0	0	BX	0	7.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	4.7	0	BX	0	7.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	5.4	0	BX	0	6.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	6.0	0	BX	0	6.75	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	6.7	0	BX	0	6.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	7.4	0	BX	0	6.55	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	8.0	0	BX	0	6.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	8.7	0	BX	0	6.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	9.4	0	BX	0	6.35	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	10.0	0	BX	0	6.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	10.7	0	BX	0	6.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	11.4	0	BX	0	6.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	12.0	0	BX	0	5.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	12.7	0	BX	0	5.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	13.4	0	BX	0	5.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	14.0	0	BX	0	5.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	14.7	0	BX	0	5.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	15.4	0	BX	0	5.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	16.0	0	BX	0	5.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	16.7	0	BX	0	5.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	17.4	0	BX	0	5.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	18.0	0	BX	0	5.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	18.7	0	BX	0	5.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	19.4	0	BX	0	5.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	20.1	0	BX	0	5.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	20.7	0	BX	0	5.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	21.4	0	BX	0	5.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	22.1	0	BX	0	5.75	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	22.7	0	BX	0	5.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	23.4	0	BX	0	5.53	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	24.1	0	BX	0	5.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	24.7	0	BX	0	5.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	25.4	0	BX	0	5.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	26.1	0	BX	0	5.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	26.7	0	BX	0	5.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	27.4	0	BX	0	5.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	28.1	0	BX	0	5.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	28.7	0	BX	0	5.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	29.4	0	BX	0	5.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	30.1	0	BX	0	5.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	30.7	0	BX	0	5.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	31.4	0	BX	0	5.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	32.1	0	BX	0	4.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	32.7	0	BX	0	4.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	33.4	0	BX	0	4.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	34.1	0	BX	0	4.63	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	34.7	0	BX	0	4.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	35.4	0	BX	0	4.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	36.1	0	BX	0	4.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	36.7	0	BX	0	4.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	37.4	0	BX	0	3.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	38.1	0	BX	0	3.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	38.7	0	BX	0	3.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	39.4	0	BX	0	3.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	40.1	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	40.7	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	41.4	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	42.1	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	42.7	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	43.4	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	44.1	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	44.7	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	45.4	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	46.1	0	BX	0	2.73	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	46.7	0	BX	0	2.67	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	47.4	0	BX	0	2.62	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	48.1	0	BX	0	2.55	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	48.7	0	BX	0	2.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	49.4	0	BX	0	2.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	50.1	0	BX	0	2.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	50.7	0	BX	0	2.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	51.4	0	BX	0	2.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	52.1	0	BX	0	2.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	52.7	0	BX	0	1.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	53.4	0	BX	0	1.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	54.0	0	BX	0	1.58	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	54.7	0	BX	0	1.52	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	55.4	0	BX	0	1.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	56.0	0	BX	0	1.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	56.7	0	BX	0	1.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	57.4	0	BX	0	1.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	58.0	0	BX	0	1.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	58.7	0	BX	0	1.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	59.4	0	BX	0	1.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	60.0	0	BX	0	1.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	60.7	0	BX	0	1.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	61.4	0	BX	0	1.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	62.0	0	BX	0	0.98	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	62.7	0	BX	0	0.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	63.4	0	BX	0	0.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	64.0	0	BX	0	0.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	64.7	0	BX	0	0.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	65.4	0	BX	0	0.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	66.0	0	BX	0	0.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	66.7	0	BX	0	0.87	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	67.4	0	BX	0	0.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	68.0	0	BX	0	0.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	68.7	0	BX	0	0.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	69.3	0	BX	0	0.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	70.0	0	BX	0	0.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	70.7	0	BX	0	0.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	71.3	0	BX	0	0.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	72.0	0	BX	0	0.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	72.7	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	73.3	0	BX	0	0.73	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	74.0	0	BX	0	0.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	74.7	0	BX	0	0.67	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	75.3	0	BX	0	0.64	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	76.0	0	BX	0	0.61	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	76.6	0	BX	0	0.61	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	77.3	0	BX	0	0.59	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	78.0	0	BX	0	0.57	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	78.6	0	BX	0	0.57	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	79.3	0	BX	0	0.57	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	80.0	0	BX	0	0.62	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	80.6	0	BX	0	0.67	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	81.3	0	BX	0	0.69	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	82.0	0	BX	0	0.69	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	82.6	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	83.3	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	83.9	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	84.6	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	85.3	0	BX	0	0.63	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	85.9	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	86.6	0	BX	0	0.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	87.3	0	BX	0	0.72	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	87.9	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	88.6	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	89.3	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	89.9	0	BX	0	0.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	90.6	0	BX	0	0.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	91.2	0	BX	0	0.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	91.9	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	92.6	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	93.2	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	93.9	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	94.6	0	BX	0	0.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	95.2	0	BX	0	0.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	95.9	0	BX	0	0.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	96.5	0	BX	0	0.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	97.2	0	BX	0	0.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	97.9	0	BX	0	0.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	98.5	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	99.2	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	99.9	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	100.5	0	BX	0	0.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	101.2	0	BX	0	0.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	101.8	0	BX	0	0.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	102.5	0	BX	0	0.76	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	103.2	0	BX	0	0.75	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	103.8	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	104.5	0	BX	0	0.73	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	105.2	0	BX	0	0.71	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	105.8	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	106.5	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	107.1	0	BX	0	0.64	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	107.8	0	BX	0	0.64	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	108.5	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	109.1	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	109.8	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	110.5	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	111.1	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	111.8	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	112.4	0	BX	0	0.64	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	113.1	0	BX	0	0.65	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	113.8	0	BX	0	0.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	114.4	0	BX	0	0.67	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	115.1	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	115.7	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	116.4	0	BX	0	0.69	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	117.1	0	BX	0	0.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	117.7	0	BX	0	0.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	118.4	0	BX	0	0.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	119.0	0	BX	0	0.70	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	119.7	0	BX	0	0.71	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	120.4	0	BX	0	0.72	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	121.0	0	BX	0	0.72	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	121.7	0	BX	0	0.72	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	122.4	0	BX	0	0.73	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	123.0	0	BX	0	0.73	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	123.7	0	BX	0	0.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	124.3	0	BX	0	0.75	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	125.0	0	BX	0	0.76	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	125.7	0	BX	0	0.76	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	126.3	0	BX	0	0.76	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	127.0	0	BX	0	0.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	127.6	0	BX	0	0.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	128.3	0	BX	0	0.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	129.0	0	BX	0	0.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	129.6	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	130.3	0	BX	0	0.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	130.9	0	BX	0	0.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	131.6	0	BX	0	0.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	132.3	0	BX	0	0.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	132.9	0	BX	0	0.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	133.6	0	BX	0	0.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	134.2	0	BX	0	0.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	134.9	0	BX	0	0.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	135.6	0	BX	0	1.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	136.2	0	BX	0	1.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	136.9	0	BX	0	1.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	137.5	0	BX	0	1.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	138.2	0	BX	0	1.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	138.9	0	BX	0	1.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	139.5	0	BX	0	1.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	140.2	0	BX	0	1.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	140.8	0	BX	0	1.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	141.5	0	BX	0	1.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	142.2	0	BX	0	1.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	142.8	0	BX	0	1.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	143.5	0	BX	0	1.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	144.1	0	BX	0	1.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	144.8	0	BX	0	1.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	145.5	0	BX	0	1.56	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	146.1	0	BX	0	1.61	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	146.8	0	BX	0	1.66	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	147.4	0	BX	0	1.74	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	148.1	0	BX	0	1.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	148.7	0	BX	0	1.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	149.4	0	BX	0	1.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	150.1	0	BX	0	1.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	150.7	0	BX	0	1.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	151.4	0	BX	0	2.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	152.0	0	BX	0	2.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	152.7	0	BX	0	2.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	153.4	0	BX	0	2.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	154.0	0	BX	0	2.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	154.7	0	BX	0	2.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	155.3	0	BX	0	2.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	156.0	0	BX	0	2.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	156.7	0	BX	0	2.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	157.3	0	BX	0	2.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	158.0	0	BX	0	2.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	158.6	0	BX	0	2.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	159.3	0	BX	0	2.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	159.9	0	BX	0	2.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	160.6	0	BX	0	2.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	161.3	0	BX	0	2.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	161.9	0	BX	0	2.54	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	162.6	0	BX	0	2.57	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	163.2	0	BX	0	2.62	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	163.9	0	BX	0	2.64	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	164.6	0	BX	0	2.68	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	165.2	0	BX	0	2.69	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	165.9	0	BX	0	2.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	166.5	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	167.2	0	BX	0	2.93	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	167.8	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	168.5	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	169.2	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	169.8	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	170.5	0	BX	0	2.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	171.1	0	BX	0	2.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	171.8	0	BX	0	2.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	172.4	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	173.1	0	BX	0	2.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	173.8	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	174.4	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	175.1	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	175.7	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	176.4	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	177.0	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	177.7	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	178.4	0	BX	0	2.93	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	179.0	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	179.7	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	180.3	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	181.0	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	181.6	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	182.3	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	183.0	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	183.6	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	184.3	0	BX	0	3.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	184.9	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	185.6	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	186.2	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	186.9	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	187.6	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	188.2	0	BX	0	3.25	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	188.9	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	189.5	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	190.2	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	190.8	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	191.5	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	192.1	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	192.8	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	193.5	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	194.1	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	194.8	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	195.4	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	196.1	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	196.7	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	197.4	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	198.0	0	BX	0	3.35	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	198.7	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	199.4	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	200.0	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	200.7	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	201.3	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	202.0	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	202.6	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	203.3	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	203.9	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	204.6	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	205.3	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	205.9	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	206.6	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	207.2	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	207.9	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	208.5	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	209.2	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	209.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	210.5	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	211.2	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	211.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	212.5	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	213.1	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	213.8	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	214.4	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	215.1	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	215.7	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	216.4	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	217.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	217.7	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	218.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	219.0	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	219.7	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	220.3	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	221.0	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	221.6	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	222.3	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	222.9	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	223.6	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	224.2	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	224.9	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	225.5	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	226.2	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	226.9	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	227.5	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	228.2	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	228.8	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	229.5	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	230.1	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	230.8	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	231.4	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	232.1	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	232.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	233.4	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	234.0	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	234.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	235.3	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	236.0	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	236.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	237.3	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	238.0	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	238.6	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	239.3	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	239.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	240.6	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	241.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	241.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	242.5	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	243.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	243.8	0	BX	0	3.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	244.5	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	245.1	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	245.8	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	246.4	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	247.1	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	247.7	0	BX	0	3.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	248.4	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	249.1	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	249.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	250.4	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	251.0	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	251.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	252.3	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	253.0	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	253.6	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	254.3	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	254.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	255.6	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	256.2	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	256.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	257.5	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	258.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	258.8	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	259.5	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	260.1	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	260.8	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	261.4	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	262.1	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	262.7	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	263.4	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	264.0	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	264.7	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	265.3	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	266.0	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	266.6	0	BX	0	3.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	267.3	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	267.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	268.6	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	269.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	269.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	270.5	0	BX	0	3.51	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	271.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	271.9	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	272.5	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	273.2	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	273.8	0	BX	0	3.50	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	274.5	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	275.1	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	275.8	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	276.4	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	277.1	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	277.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	278.4	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	279.0	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	279.7	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	280.3	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	281.0	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	281.6	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	282.3	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	282.9	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	283.6	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	284.2	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	284.9	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	285.5	0	BX	0	3.49	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	286.2	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	286.8	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	287.5	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	288.1	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	288.7	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	289.4	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	290.0	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	290.7	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	291.3	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	292.0	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	292.6	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	293.3	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	293.9	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	294.6	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	295.2	0	BX	0	3.48	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	295.9	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	296.5	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	297.2	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	297.8	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	298.5	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	299.1	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	299.8	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	300.4	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	301.1	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	301.7	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	302.4	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	303.0	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	303.7	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	304.3	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	305.0	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	305.6	0	BX	0	3.47	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	306.3	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	306.9	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	307.6	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	308.2	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	308.9	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	309.5	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	310.2	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	310.8	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	311.5	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	312.1	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	312.7	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	313.4	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	314.0	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	314.7	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	315.3	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	316.0	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	316.6	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	317.3	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	317.9	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	318.6	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	319.2	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	319.9	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	320.5	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	321.2	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	321.8	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	322.5	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	323.1	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	323.8	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	324.4	0	BX	0	3.46	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	325.0	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	325.7	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	326.3	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	327.0	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	327.6	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	328.3	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	328.9	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	329.6	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	330.2	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	330.9	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	331.5	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	332.2	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	332.8	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	333.5	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	334.1	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	334.7	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	335.4	0	BX	0	3.45	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	336.0	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	336.7	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	337.3	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	338.0	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	338.6	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	339.3	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	339.9	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	340.6	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	341.2	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	341.8	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	342.5	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	343.1	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	343.8	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	344.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	345.1	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	345.7	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	346.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	347.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	347.7	0	BX	0	3.44	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	348.3	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	348.9	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	349.6	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	350.2	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	350.9	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	351.5	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	352.2	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	352.8	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	353.5	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	354.1	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	354.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	355.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	356.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	356.7	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	357.3	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	358.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	358.6	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	359.3	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	359.9	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	360.6	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	361.2	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	361.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	362.5	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	363.1	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	363.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	364.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	365.1	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	365.7	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	366.4	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	367.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	367.6	0	BX	0	3.43	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	368.3	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	368.9	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	369.6	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	370.2	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	370.9	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	371.5	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	372.1	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	372.8	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	373.4	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	374.1	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	374.7	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	375.4	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	376.0	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	376.7	0	BX	0	3.42	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	377.3	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	377.9	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	378.6	0	BX	0	3.41	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	379.2	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	379.9	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	380.5	0	BX	0	3.40	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	381.2	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	381.8	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	382.4	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	383.1	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	383.7	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	384.4	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	385.0	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	385.7	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	386.3	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	386.9	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	387.6	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	388.2	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	388.9	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	389.5	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	390.1	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	390.8	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	391.4	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	392.1	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	392.7	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	393.4	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	394.0	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	394.6	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	395.3	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	395.9	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	396.6	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	397.2	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	397.9	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	398.5	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	399.1	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	399.8	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	400.4	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	401.1	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	401.7	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	402.3	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	403.0	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	403.6	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	404.3	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	404.9	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	405.6	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	406.2	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	406.8	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	407.5	0	BX	0	3.39	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	408.1	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	408.8	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	409.4	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	410.0	0	BX	0	3.38	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	410.7	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	411.3	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	412.0	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	412.6	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	413.2	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	413.9	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	414.5	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	415.2	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	415.8	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	416.4	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	417.1	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	417.7	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	418.4	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	419.0	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	419.6	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	420.3	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	420.9	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	421.6	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	422.2	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	422.8	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	423.5	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	424.1	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	424.8	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	425.4	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	426.0	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	426.7	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	427.3	0	BX	0	3.37	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	428.0	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	428.6	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	429.2	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	429.9	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	430.5	0	BX	0	3.35	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	431.2	0	BX	0	3.35	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	431.8	0	BX	0	3.36	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	432.4	0	BX	0	3.35	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	433.1	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	433.7	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	434.4	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	435.0	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	435.6	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	436.3	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	436.9	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	437.6	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	438.2	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	438.8	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	439.5	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	440.1	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	440.8	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	441.4	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	442.0	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	442.7	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	443.3	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	443.9	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	444.6	0	BX	0	3.34	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	445.2	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	445.9	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	446.5	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	447.1	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	447.8	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	448.4	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	449.1	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	449.7	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	450.3	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	451.0	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	451.6	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	452.2	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	452.9	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	453.5	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	454.2	0	BX	0	3.33	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	454.8	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	455.4	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	456.1	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	456.7	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	457.3	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	458.0	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	458.6	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	459.3	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	459.9	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	460.5	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	461.2	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	461.8	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	462.4	0	BX	0	3.32	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	463.1	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	463.7	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	464.4	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	465.0	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	465.6	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	466.3	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	466.9	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	467.5	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	468.2	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	468.8	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	469.5	0	BX	0	3.31	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	470.1	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	470.7	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	471.4	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	472.0	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	472.6	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	473.3	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	473.9	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	474.5	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	475.2	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	475.8	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	476.5	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	477.1	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	477.7	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	478.4	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	479.0	0	BX	0	3.29	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	479.6	0	BX	0	3.30	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	480.3	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	480.9	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	481.5	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	482.2	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	482.8	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	483.4	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	484.1	0	BX	0	3.28	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	484.7	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	485.4	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	486.0	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	486.6	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	487.3	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	487.9	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	488.5	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	489.2	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	489.8	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	490.4	0	BX	0	3.27	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	491.1	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	491.7	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	492.3	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	493.0	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	493.6	0	BX	0	3.26	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	494.3	0	BX	0	3.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	494.9	0	BX	0	3.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	495.5	0	BX	0	3.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	496.2	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	496.8	0	BX	0	3.24	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	497.4	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	498.1	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	498.7	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	499.3	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	500.0	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	500.6	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	501.2	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	501.9	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	502.5	0	BX	0	3.23	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	503.1	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	503.8	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	504.4	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	505.0	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	505.7	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	506.3	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	506.9	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	507.6	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	508.2	0	BX	0	3.22	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	508.8	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	509.5	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	510.1	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	510.7	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	511.4	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	512.0	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	512.6	0	BX	0	3.21	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	513.3	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	513.9	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	514.5	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	515.2	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	515.8	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	516.4	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	517.1	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	517.7	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	518.3	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	519.0	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	519.6	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	520.2	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	520.9	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	521.5	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	522.1	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	522.8	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	523.4	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	524.0	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	524.7	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	525.3	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	525.9	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	526.6	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	527.2	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	527.8	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	528.5	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	529.1	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	529.7	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	530.4	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	531.0	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	531.6	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	532.3	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	532.9	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	533.5	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	534.2	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	534.8	0	BX	0	3.20	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	535.4	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	536.1	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	536.7	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	537.3	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	538.0	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	538.6	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	539.2	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	539.9	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	540.5	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	541.1	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	541.7	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	542.4	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	543.0	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	543.6	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	544.3	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	544.9	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	545.5	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	546.2	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	546.8	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	547.4	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	548.1	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	548.7	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	549.3	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	550.0	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	550.6	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	551.2	0	BX	0	3.19	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	551.8	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	552.5	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	553.1	0	BX	0	3.18	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	553.7	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	554.4	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	555.0	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	555.6	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	556.3	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	556.9	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	557.5	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	558.2	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	558.8	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	559.4	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	560.0	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	560.7	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	561.3	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	561.9	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	562.6	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	563.2	0	BX	0	3.17	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	563.8	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	564.5	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	565.1	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	565.7	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	566.3	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	567.0	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	567.6	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	568.2	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	568.9	0	BX	0	3.16	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	569.5	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	570.1	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	570.8	0	BX	0	3.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	571.4	0	BX	0	3.15	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	572.0	0	BX	0	3.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	572.6	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	573.3	0	BX	0	3.14	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	573.9	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	574.5	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	575.2	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	575.8	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	576.4	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	577.0	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	577.7	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	578.3	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	578.9	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	579.6	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	580.2	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	580.8	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	581.5	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	582.1	0	BX	0	3.13	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	582.7	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	583.3	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	584.0	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	584.6	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	585.2	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	585.9	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	586.5	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	587.1	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	587.7	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	588.4	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	589.0	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	589.6	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	590.2	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	590.9	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	591.5	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	592.1	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	592.8	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	593.4	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	594.0	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	594.6	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	595.3	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	595.9	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	596.5	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	597.2	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	597.8	0	BX	0	3.12	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	598.4	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	599.0	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	599.7	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	600.3	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	600.9	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	601.5	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	602.2	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	602.8	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	603.4	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	604.1	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	604.7	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	605.3	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	605.9	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	606.6	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	607.2	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	607.8	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	608.4	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	609.1	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	609.7	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	610.3	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	611.0	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	611.6	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	612.2	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	612.8	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	613.5	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	614.1	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	614.7	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	615.3	0	BX	0	3.11	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	616.0	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	616.6	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	617.2	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	617.8	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	618.5	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	619.1	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	619.7	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	620.3	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	621.0	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	621.6	0	BX	0	3.10	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	622.2	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	622.9	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	623.5	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	624.1	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	624.7	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	625.4	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	626.0	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	626.6	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	627.2	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	627.9	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	628.5	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	629.1	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	629.7	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	630.4	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	631.0	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	631.6	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	632.2	0	BX	0	3.09	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	632.9	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	633.5	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	634.1	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	634.7	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	635.4	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	636.0	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	636.6	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	637.2	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	637.9	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	638.5	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	639.1	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	639.7	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	640.4	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	641.0	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	641.6	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	642.2	0	BX	0	3.08	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	642.9	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	643.5	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	644.1	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	644.7	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	645.4	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	646.0	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	646.6	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	647.2	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	647.8	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	648.5	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	649.1	0	BX	0	3.07	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	649.7	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	650.3	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	651.0	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	651.6	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	652.2	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	652.8	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	653.5	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	654.1	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	654.7	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	655.3	0	BX	0	3.06	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	656.0	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	656.6	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	657.2	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	657.8	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	658.5	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	659.1	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	659.7	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	660.3	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	660.9	0	BX	0	3.05	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	661.6	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	662.2	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	662.8	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	663.4	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	664.1	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	664.7	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	665.3	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	665.9	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	666.5	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	667.2	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	667.8	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	668.4	0	BX	0	3.04	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	669.0	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	669.7	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	670.3	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	670.9	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	671.5	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	672.2	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	672.8	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	673.4	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	674.0	0	BX	0	3.03	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	674.6	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	675.3	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	675.9	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	676.5	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	677.1	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	677.7	0	BX	0	3.02	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	678.4	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	679.0	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	679.6	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	680.2	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	680.9	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	681.5	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	682.1	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	682.7	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	683.3	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	684.0	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	684.6	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	685.2	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	685.8	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	686.5	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	687.1	0	BX	0	3.01	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	687.7	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	688.3	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	688.9	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	689.6	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	690.2	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	690.8	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	691.4	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	692.0	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	692.7	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	693.3	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	693.9	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	694.5	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	695.1	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	695.8	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	696.4	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	697.0	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	697.6	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	698.2	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	698.9	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	699.5	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	700.1	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	700.7	0	BX	0	3.00	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	701.3	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	702.0	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	702.6	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	703.2	0	BX	0	2.98	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	703.8	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	704.4	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	705.1	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	705.7	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	706.3	0	BX	0	2.98	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	706.9	0	BX	0	2.98	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	707.5	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	708.2	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	708.8	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	709.4	0	BX	0	2.99	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	710.0	0	BX	0	2.98	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	710.6	0	BX	0	2.97	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	711.3	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	711.9	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	712.5	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	713.1	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	713.7	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	714.4	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	715.0	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	715.6	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	716.2	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	716.8	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	717.5	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	718.1	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	718.7	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	719.3	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	719.9	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	720.5	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	721.2	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	721.8	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	722.4	0	BX	0	2.96	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	723.0	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	723.6	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	724.3	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	724.9	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	725.5	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	726.1	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	726.7	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	727.4	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	728.0	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	728.6	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	729.2	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	729.8	0	BX	0	2.95	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	730.4	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	731.1	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	731.7	0	BX	0	2.94	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	732.3	0	BX	0	2.93	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	732.9	0	BX	0	2.93	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	733.5	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	734.2	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	734.8	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	735.4	0	BX	0	2.93	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	736.0	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	736.6	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	737.2	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	737.9	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	738.5	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	739.1	0	BX	0	2.92	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	739.7	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	740.3	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	740.9	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	741.6	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	742.2	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	742.8	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	743.4	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	744.0	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	744.6	0	BX	0	2.91	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	745.3	0	BX	0	2.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	745.9	0	BX	0	2.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	746.5	0	BX	0	2.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	747.1	0	BX	0	2.90	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	747.7	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	748.3	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	749.0	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	749.6	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	750.2	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	750.8	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	751.4	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	752.0	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	752.7	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	753.3	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	753.9	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	754.5	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	755.1	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	755.7	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	756.4	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	757.0	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	757.6	0	BX	0	2.89	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	758.2	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	758.8	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	759.4	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	760.1	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	760.7	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	761.3	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	761.9	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	762.5	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	763.1	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	763.8	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	764.4	0	BX	0	2.88	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	765.0	0	BX	0	2.87	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	765.6	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	766.2	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	766.8	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	767.4	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	768.1	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	768.7	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	769.3	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	769.9	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	770.5	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	771.1	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	771.8	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	772.4	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	773.0	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	773.6	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	774.2	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	774.8	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	775.4	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	776.1	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	776.7	0	BX	0	2.86	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	777.3	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	777.9	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	778.5	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	779.1	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	779.7	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	780.4	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	781.0	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	781.6	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	782.2	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	782.8	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	783.4	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	784.0	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	784.7	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	785.3	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	785.9	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	786.5	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	787.1	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	787.7	0	BX	0	2.85	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	788.3	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	789.0	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	789.6	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	790.2	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	790.8	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	791.4	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	792.0	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	792.6	0	BX	0	2.84	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	793.2	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	793.9	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	794.5	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	795.1	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	795.7	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	796.3	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	796.9	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	797.5	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	798.2	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	798.8	0	BX	0	2.83	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	799.4	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	800.0	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	800.6	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	801.2	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	801.8	0	BX	0	2.82	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	802.4	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	803.1	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	803.7	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	804.3	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	804.9	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	805.5	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	806.1	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	806.7	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	807.3	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	808.0	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	808.6	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	809.2	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	809.8	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	810.4	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	811.0	0	BX	0	2.81	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	811.6	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	812.2	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	812.9	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	813.5	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	814.1	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	814.7	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	815.3	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	815.9	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	816.5	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	817.1	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	817.7	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	818.4	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	819.0	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	819.6	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	820.2	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	820.8	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	821.4	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	822.0	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	822.6	0	BX	0	2.80	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	823.3	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	823.9	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	824.5	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	825.1	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	825.7	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	826.3	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	826.9	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	827.5	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	828.1	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	828.8	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	829.4	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	830.0	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	830.6	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	831.2	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	831.8	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	832.4	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	833.0	0	BX	0	2.79	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	833.6	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	834.2	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	834.9	0	BX	0	2.78	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	835.5	0	BX	0	2.77	0
@8625__2001845	001	C	07/19/2001	17:28	156.3000	47.2500	0	836.1	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	0.7	0	BX	0	13.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	1.3	0	BX	0	12.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	2.0	0	BX	0	12.63	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	2.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	3.3	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	4.0	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	4.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	5.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	6.0	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	6.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	7.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	8.0	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	8.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	9.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	10.0	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	10.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	11.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	12.0	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	12.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	13.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	14.0	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	14.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	15.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	16.0	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	16.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	17.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	18.0	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	18.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	19.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	20.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	20.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	21.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	22.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	22.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	23.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	24.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	24.7	0	BX	0	12.62	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	25.4	0	BX	0	12.62	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	26.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	26.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	27.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	28.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	28.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	29.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	30.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	30.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	31.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	32.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	32.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	33.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	34.1	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	34.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	35.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	36.1	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	36.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	37.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	38.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	38.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	39.4	0	BX	0	12.58	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	40.1	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	40.7	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	41.4	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	42.1	0	BX	0	12.61	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	42.7	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	43.4	0	BX	0	12.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	44.1	0	BX	0	12.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	44.7	0	BX	0	10.55	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	45.4	0	BX	0	8.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	46.1	0	BX	0	7.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	46.7	0	BX	0	6.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	47.4	0	BX	0	5.63	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	48.1	0	BX	0	5.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	48.7	0	BX	0	5.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	49.4	0	BX	0	4.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	50.1	0	BX	0	4.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	50.7	0	BX	0	4.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	51.4	0	BX	0	3.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	52.1	0	BX	0	3.69	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	52.7	0	BX	0	3.58	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	53.4	0	BX	0	3.48	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	54.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	54.7	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	55.4	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	56.0	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	56.7	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	57.4	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	58.0	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	58.7	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	59.4	0	BX	0	2.71	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	60.0	0	BX	0	2.64	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	60.7	0	BX	0	2.57	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	61.4	0	BX	0	2.53	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	62.0	0	BX	0	2.50	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	62.7	0	BX	0	2.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	63.4	0	BX	0	2.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	64.0	0	BX	0	2.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	64.7	0	BX	0	2.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	65.4	0	BX	0	2.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	66.0	0	BX	0	2.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	66.7	0	BX	0	2.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	67.4	0	BX	0	1.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	68.0	0	BX	0	1.68	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	68.7	0	BX	0	1.62	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	69.3	0	BX	0	1.58	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	70.0	0	BX	0	1.54	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	70.7	0	BX	0	1.51	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	71.3	0	BX	0	1.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	72.0	0	BX	0	1.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	72.7	0	BX	0	1.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	73.3	0	BX	0	1.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	74.0	0	BX	0	1.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	74.7	0	BX	0	1.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	75.3	0	BX	0	1.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	76.0	0	BX	0	1.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	76.6	0	BX	0	1.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	77.3	0	BX	0	1.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	78.0	0	BX	0	1.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	78.6	0	BX	0	1.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	79.3	0	BX	0	1.23	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	80.0	0	BX	0	1.23	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	80.6	0	BX	0	1.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	81.3	0	BX	0	1.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	82.0	0	BX	0	1.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	82.6	0	BX	0	1.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	83.3	0	BX	0	1.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	83.9	0	BX	0	1.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	84.6	0	BX	0	1.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	85.3	0	BX	0	1.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	85.9	0	BX	0	1.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	86.6	0	BX	0	1.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	87.3	0	BX	0	1.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	87.9	0	BX	0	1.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	88.6	0	BX	0	1.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	89.3	0	BX	0	1.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	89.9	0	BX	0	1.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	90.6	0	BX	0	0.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	91.2	0	BX	0	0.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	91.9	0	BX	0	0.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	92.6	0	BX	0	0.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	93.2	0	BX	0	0.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	93.9	0	BX	0	0.93	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	94.6	0	BX	0	0.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	95.2	0	BX	0	0.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	95.9	0	BX	0	0.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	96.5	0	BX	0	0.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	97.2	0	BX	0	0.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	97.9	0	BX	0	0.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	98.5	0	BX	0	0.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	99.2	0	BX	0	0.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	99.9	0	BX	0	0.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	100.5	0	BX	0	0.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	101.2	0	BX	0	0.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	101.8	0	BX	0	0.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	102.5	0	BX	0	0.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	103.2	0	BX	0	0.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	103.8	0	BX	0	0.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	104.5	0	BX	0	0.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	105.2	0	BX	0	0.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	105.8	0	BX	0	0.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	106.5	0	BX	0	0.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	107.1	0	BX	0	0.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	107.8	0	BX	0	0.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	108.5	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	109.1	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	109.8	0	BX	0	0.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	110.5	0	BX	0	0.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	111.1	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	111.8	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	112.4	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	113.1	0	BX	0	0.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	113.8	0	BX	0	0.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	114.4	0	BX	0	0.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	115.1	0	BX	0	0.71	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	115.7	0	BX	0	0.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	116.4	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	117.1	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	117.7	0	BX	0	0.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	118.4	0	BX	0	0.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	119.0	0	BX	0	0.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	119.7	0	BX	0	0.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	120.4	0	BX	0	0.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	121.0	0	BX	0	0.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	121.7	0	BX	0	0.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	122.4	0	BX	0	0.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	123.0	0	BX	0	0.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	123.7	0	BX	0	0.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	124.3	0	BX	0	0.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	125.0	0	BX	0	0.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	125.7	0	BX	0	0.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	126.3	0	BX	0	0.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	127.0	0	BX	0	0.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	127.6	0	BX	0	0.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	128.3	0	BX	0	1.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	129.0	0	BX	0	1.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	129.6	0	BX	0	1.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	130.3	0	BX	0	1.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	130.9	0	BX	0	1.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	131.6	0	BX	0	1.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	132.3	0	BX	0	1.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	132.9	0	BX	0	1.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	133.6	0	BX	0	1.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	134.2	0	BX	0	1.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	134.9	0	BX	0	1.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	135.6	0	BX	0	1.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	136.2	0	BX	0	1.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	136.9	0	BX	0	1.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	137.5	0	BX	0	1.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	138.2	0	BX	0	1.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	138.9	0	BX	0	1.50	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	139.5	0	BX	0	1.53	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	140.2	0	BX	0	1.54	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	140.8	0	BX	0	1.57	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	141.5	0	BX	0	1.63	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	142.2	0	BX	0	1.70	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	142.8	0	BX	0	1.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	143.5	0	BX	0	1.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	144.1	0	BX	0	1.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	144.8	0	BX	0	1.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	145.5	0	BX	0	1.92	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	146.1	0	BX	0	1.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	146.8	0	BX	0	2.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	147.4	0	BX	0	2.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	148.1	0	BX	0	1.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	148.7	0	BX	0	1.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	149.4	0	BX	0	1.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	150.1	0	BX	0	1.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	150.7	0	BX	0	1.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	151.4	0	BX	0	1.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	152.0	0	BX	0	1.93	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	152.7	0	BX	0	1.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	153.4	0	BX	0	1.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	154.0	0	BX	0	1.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	154.7	0	BX	0	2.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	155.3	0	BX	0	2.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	156.0	0	BX	0	2.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	156.7	0	BX	0	2.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	157.3	0	BX	0	2.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	158.0	0	BX	0	2.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	158.6	0	BX	0	2.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	159.3	0	BX	0	2.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	159.9	0	BX	0	2.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	160.6	0	BX	0	2.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	161.3	0	BX	0	2.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	161.9	0	BX	0	2.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	162.6	0	BX	0	2.48	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	163.2	0	BX	0	2.50	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	163.9	0	BX	0	2.56	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	164.6	0	BX	0	2.58	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	165.2	0	BX	0	2.59	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	165.9	0	BX	0	2.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	166.5	0	BX	0	2.59	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	167.2	0	BX	0	2.60	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	167.8	0	BX	0	2.62	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	168.5	0	BX	0	2.66	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	169.2	0	BX	0	2.69	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	169.8	0	BX	0	2.70	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	170.5	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	171.1	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	171.8	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	172.4	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	173.1	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	173.8	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	174.4	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	175.1	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	175.7	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	176.4	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	177.0	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	177.7	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	178.4	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	179.0	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	179.7	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	180.3	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	181.0	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	181.6	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	182.3	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	183.0	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	183.6	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	184.3	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	184.9	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	185.6	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	186.2	0	BX	0	2.92	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	186.9	0	BX	0	2.92	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	187.6	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	188.2	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	188.9	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	189.5	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	190.2	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	190.8	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	191.5	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	192.1	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	192.8	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	193.5	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	194.1	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	194.8	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	195.4	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	196.1	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	196.7	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	197.4	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	198.0	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	198.7	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	199.4	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	200.0	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	200.7	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	201.3	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	202.0	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	202.6	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	203.3	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	203.9	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	204.6	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	205.3	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	205.9	0	BX	0	3.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	206.6	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	207.2	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	207.9	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	208.5	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	209.2	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	209.8	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	210.5	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	211.2	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	211.8	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	212.5	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	213.1	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	213.8	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	214.4	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	215.1	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	215.7	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	216.4	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	217.0	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	217.7	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	218.4	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	219.0	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	219.7	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	220.3	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	221.0	0	BX	0	3.23	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	221.6	0	BX	0	3.23	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	222.3	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	222.9	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	223.6	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	224.2	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	224.9	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	225.5	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	226.2	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	226.9	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	227.5	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	228.2	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	228.8	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	229.5	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	230.1	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	230.8	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	231.4	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	232.1	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	232.7	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	233.4	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	234.0	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	234.7	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	235.3	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	236.0	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	236.7	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	237.3	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	238.0	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	238.6	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	239.3	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	239.9	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	240.6	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	241.2	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	241.9	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	242.5	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	243.2	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	243.8	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	244.5	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	245.1	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	245.8	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	246.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	247.1	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	247.7	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	248.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	249.1	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	249.7	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	250.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	251.0	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	251.7	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	252.3	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	253.0	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	253.6	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	254.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	254.9	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	255.6	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	256.2	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	256.9	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	257.5	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	258.2	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	258.8	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	259.5	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	260.1	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	260.8	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	261.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	262.1	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	262.7	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	263.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	264.0	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	264.7	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	265.3	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	266.0	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	266.6	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	267.3	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	267.9	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	268.6	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	269.2	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	269.9	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	270.5	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	271.2	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	271.9	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	272.5	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	273.2	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	273.8	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	274.5	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	275.1	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	275.8	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	276.4	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	277.1	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	277.7	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	278.4	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	279.0	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	279.7	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	280.3	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	281.0	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	281.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	282.3	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	282.9	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	283.6	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	284.2	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	284.9	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	285.5	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	286.2	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	286.8	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	287.5	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	288.1	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	288.7	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	289.4	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	290.0	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	290.7	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	291.3	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	292.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	292.6	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	293.3	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	293.9	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	294.6	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	295.2	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	295.9	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	296.5	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	297.2	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	297.8	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	298.5	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	299.1	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	299.8	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	300.4	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	301.1	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	301.7	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	302.4	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	303.0	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	303.7	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	304.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	305.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	305.6	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	306.3	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	306.9	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	307.6	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	308.2	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	308.9	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	309.5	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	310.2	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	310.8	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	311.5	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	312.1	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	312.7	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	313.4	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	314.0	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	314.7	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	315.3	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	316.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	316.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	317.3	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	317.9	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	318.6	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	319.2	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	319.9	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	320.5	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	321.2	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	321.8	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	322.5	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	323.1	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	323.8	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	324.4	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	325.0	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	325.7	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	326.3	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	327.0	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	327.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	328.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	328.9	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	329.6	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	330.2	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	330.9	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	331.5	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	332.2	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	332.8	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	333.5	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	334.1	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	334.7	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	335.4	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	336.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	336.7	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	337.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	338.0	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	338.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	339.3	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	339.9	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	340.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	341.2	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	341.8	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	342.5	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	343.1	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	343.8	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	344.4	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	345.1	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	345.7	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	346.4	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	347.0	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	347.7	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	348.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	348.9	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	349.6	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	350.2	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	350.9	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	351.5	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	352.2	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	352.8	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	353.5	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	354.1	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	354.8	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	355.4	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	356.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	356.7	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	357.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	358.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	358.6	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	359.3	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	359.9	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	360.6	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	361.2	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	361.8	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	362.5	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	363.1	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	363.8	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	364.4	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	365.1	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	365.7	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	366.4	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	367.0	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	367.6	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	368.3	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	368.9	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	369.6	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	370.2	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	370.9	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	371.5	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	372.1	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	372.8	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	373.4	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	374.1	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	374.7	0	BX	0	3.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	375.4	0	BX	0	3.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	376.0	0	BX	0	3.48	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	376.7	0	BX	0	3.48	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	377.3	0	BX	0	3.48	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	377.9	0	BX	0	3.49	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	378.6	0	BX	0	3.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	379.2	0	BX	0	3.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	379.9	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	380.5	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	381.2	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	381.8	0	BX	0	3.47	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	382.4	0	BX	0	3.46	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	383.1	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	383.7	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	384.4	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	385.0	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	385.7	0	BX	0	3.45	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	386.3	0	BX	0	3.44	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	386.9	0	BX	0	3.43	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	387.6	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	388.2	0	BX	0	3.42	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	388.9	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	389.5	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	390.1	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	390.8	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	391.4	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	392.1	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	392.7	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	393.4	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	394.0	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	394.6	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	395.3	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	395.9	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	396.6	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	397.2	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	397.9	0	BX	0	3.38	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	398.5	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	399.1	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	399.8	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	400.4	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	401.1	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	401.7	0	BX	0	3.41	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	402.3	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	403.0	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	403.6	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	404.3	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	404.9	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	405.6	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	406.2	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	406.8	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	407.5	0	BX	0	3.40	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	408.1	0	BX	0	3.39	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	408.8	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	409.4	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	410.0	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	410.7	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	411.3	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	412.0	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	412.6	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	413.2	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	413.9	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	414.5	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	415.2	0	BX	0	3.37	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	415.8	0	BX	0	3.36	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	416.4	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	417.1	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	417.7	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	418.4	0	BX	0	3.35	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	419.0	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	419.6	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	420.3	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	420.9	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	421.6	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	422.2	0	BX	0	3.33	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	422.8	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	423.5	0	BX	0	3.34	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	424.1	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	424.8	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	425.4	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	426.0	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	426.7	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	427.3	0	BX	0	3.32	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	428.0	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	428.6	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	429.2	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	429.9	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	430.5	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	431.2	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	431.8	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	432.4	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	433.1	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	433.7	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	434.4	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	435.0	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	435.6	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	436.3	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	436.9	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	437.6	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	438.2	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	438.8	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	439.5	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	440.1	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	440.8	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	441.4	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	442.0	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	442.7	0	BX	0	3.31	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	443.3	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	443.9	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	444.6	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	445.2	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	445.9	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	446.5	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	447.1	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	447.8	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	448.4	0	BX	0	3.30	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	449.1	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	449.7	0	BX	0	3.29	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	450.3	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	451.0	0	BX	0	3.28	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	451.6	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	452.2	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	452.9	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	453.5	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	454.2	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	454.8	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	455.4	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	456.1	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	456.7	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	457.3	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	458.0	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	458.6	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	459.3	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	459.9	0	BX	0	3.27	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	460.5	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	461.2	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	461.8	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	462.4	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	463.1	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	463.7	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	464.4	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	465.0	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	465.6	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	466.3	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	466.9	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	467.5	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	468.2	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	468.8	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	469.5	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	470.1	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	470.7	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	471.4	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	472.0	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	472.6	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	473.3	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	473.9	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	474.5	0	BX	0	3.26	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	475.2	0	BX	0	3.25	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	475.8	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	476.5	0	BX	0	3.24	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	477.1	0	BX	0	3.23	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	477.7	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	478.4	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	479.0	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	479.6	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	480.3	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	480.9	0	BX	0	3.22	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	481.5	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	482.2	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	482.8	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	483.4	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	484.1	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	484.7	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	485.4	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	486.0	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	486.6	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	487.3	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	487.9	0	BX	0	3.21	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	488.5	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	489.2	0	BX	0	3.20	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	489.8	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	490.4	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	491.1	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	491.7	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	492.3	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	493.0	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	493.6	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	494.3	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	494.9	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	495.5	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	496.2	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	496.8	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	497.4	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	498.1	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	498.7	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	499.3	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	500.0	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	500.6	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	501.2	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	501.9	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	502.5	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	503.1	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	503.8	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	504.4	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	505.0	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	505.7	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	506.3	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	506.9	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	507.6	0	BX	0	3.19	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	508.2	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	508.8	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	509.5	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	510.1	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	510.7	0	BX	0	3.18	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	511.4	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	512.0	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	512.6	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	513.3	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	513.9	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	514.5	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	515.2	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	515.8	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	516.4	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	517.1	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	517.7	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	518.3	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	519.0	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	519.6	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	520.2	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	520.9	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	521.5	0	BX	0	3.17	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	522.1	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	522.8	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	523.4	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	524.0	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	524.7	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	525.3	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	525.9	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	526.6	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	527.2	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	527.8	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	528.5	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	529.1	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	529.7	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	530.4	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	531.0	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	531.6	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	532.3	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	532.9	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	533.5	0	BX	0	3.16	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	534.2	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	534.8	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	535.4	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	536.1	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	536.7	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	537.3	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	538.0	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	538.6	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	539.2	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	539.9	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	540.5	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	541.1	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	541.7	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	542.4	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	543.0	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	543.6	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	544.3	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	544.9	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	545.5	0	BX	0	3.15	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	546.2	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	546.8	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	547.4	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	548.1	0	BX	0	3.14	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	548.7	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	549.3	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	550.0	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	550.6	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	551.2	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	551.8	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	552.5	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	553.1	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	553.7	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	554.4	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	555.0	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	555.6	0	BX	0	3.13	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	556.3	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	556.9	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	557.5	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	558.2	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	558.8	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	559.4	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	560.0	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	560.7	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	561.3	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	561.9	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	562.6	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	563.2	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	563.8	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	564.5	0	BX	0	3.12	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	565.1	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	565.7	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	566.3	0	BX	0	3.11	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	567.0	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	567.6	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	568.2	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	568.9	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	569.5	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	570.1	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	570.8	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	571.4	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	572.0	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	572.6	0	BX	0	3.10	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	573.3	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	573.9	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	574.5	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	575.2	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	575.8	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	576.4	0	BX	0	3.09	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	577.0	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	577.7	0	BX	0	3.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	578.3	0	BX	0	3.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	578.9	0	BX	0	3.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	579.6	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	580.2	0	BX	0	3.08	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	580.8	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	581.5	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	582.1	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	582.7	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	583.3	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	584.0	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	584.6	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	585.2	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	585.9	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	586.5	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	587.1	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	587.7	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	588.4	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	589.0	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	589.6	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	590.2	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	590.9	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	591.5	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	592.1	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	592.8	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	593.4	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	594.0	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	594.6	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	595.3	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	595.9	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	596.5	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	597.2	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	597.8	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	598.4	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	599.0	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	599.7	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	600.3	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	600.9	0	BX	0	3.07	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	601.5	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	602.2	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	602.8	0	BX	0	3.06	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	603.4	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	604.1	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	604.7	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	605.3	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	605.9	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	606.6	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	607.2	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	607.8	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	608.4	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	609.1	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	609.7	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	610.3	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	611.0	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	611.6	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	612.2	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	612.8	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	613.5	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	614.1	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	614.7	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	615.3	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	616.0	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	616.6	0	BX	0	3.05	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	617.2	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	617.8	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	618.5	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	619.1	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	619.7	0	BX	0	3.04	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	620.3	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	621.0	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	621.6	0	BX	0	3.03	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	622.2	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	622.9	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	623.5	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	624.1	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	624.7	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	625.4	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	626.0	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	626.6	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	627.2	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	627.9	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	628.5	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	629.1	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	629.7	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	630.4	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	631.0	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	631.6	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	632.2	0	BX	0	3.02	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	632.9	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	633.5	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	634.1	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	634.7	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	635.4	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	636.0	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	636.6	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	637.2	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	637.9	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	638.5	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	639.1	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	639.7	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	640.4	0	BX	0	3.01	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	641.0	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	641.6	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	642.2	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	642.9	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	643.5	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	644.1	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	644.7	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	645.4	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	646.0	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	646.6	0	BX	0	3.00	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	647.2	0	BX	0	2.99	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	647.8	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	648.5	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	649.1	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	649.7	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	650.3	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	651.0	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	651.6	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	652.2	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	652.8	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	653.5	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	654.1	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	654.7	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	655.3	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	656.0	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	656.6	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	657.2	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	657.8	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	658.5	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	659.1	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	659.7	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	660.3	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	660.9	0	BX	0	2.98	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	661.6	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	662.2	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	662.8	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	663.4	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	664.1	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	664.7	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	665.3	0	BX	0	2.97	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	665.9	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	666.5	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	667.2	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	667.8	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	668.4	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	669.0	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	669.7	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	670.3	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	670.9	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	671.5	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	672.2	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	672.8	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	673.4	0	BX	0	2.96	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	674.0	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	674.6	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	675.3	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	675.9	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	676.5	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	677.1	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	677.7	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	678.4	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	679.0	0	BX	0	2.95	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	679.6	0	BX	0	2.93	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	680.2	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	680.9	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	681.5	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	682.1	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	682.7	0	BX	0	2.93	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	683.3	0	BX	0	2.94	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	684.0	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	684.6	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	685.2	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	685.8	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	686.5	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	687.1	0	BX	0	2.92	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	687.7	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	688.3	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	688.9	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	689.6	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	690.2	0	BX	0	2.92	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	690.8	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	691.4	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	692.0	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	692.7	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	693.3	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	693.9	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	694.5	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	695.1	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	695.8	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	696.4	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	697.0	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	697.6	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	698.2	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	698.9	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	699.5	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	700.1	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	700.7	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	701.3	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	702.0	0	BX	0	2.91	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	702.6	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	703.2	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	703.8	0	BX	0	2.90	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	704.4	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	705.1	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	705.7	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	706.3	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	706.9	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	707.5	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	708.2	0	BX	0	2.89	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	708.8	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	709.4	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	710.0	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	710.6	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	711.3	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	711.9	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	712.5	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	713.1	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	713.7	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	714.4	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	715.0	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	715.6	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	716.2	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	716.8	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	717.5	0	BX	0	2.88	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	718.1	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	718.7	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	719.3	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	719.9	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	720.5	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	721.2	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	721.8	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	722.4	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	723.0	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	723.6	0	BX	0	2.87	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	724.3	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	724.9	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	725.5	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	726.1	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	726.7	0	BX	0	2.86	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	727.4	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	728.0	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	728.6	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	729.2	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	729.8	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	730.4	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	731.1	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	731.7	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	732.3	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	732.9	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	733.5	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	734.2	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	734.8	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	735.4	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	736.0	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	736.6	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	737.2	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	737.9	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	738.5	0	BX	0	2.85	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	739.1	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	739.7	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	740.3	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	740.9	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	741.6	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	742.2	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	742.8	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	743.4	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	744.0	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	744.6	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	745.3	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	745.9	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	746.5	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	747.1	0	BX	0	2.84	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	747.7	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	748.3	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	749.0	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	749.6	0	BX	0	2.83	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	750.2	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	750.8	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	751.4	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	752.0	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	752.7	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	753.3	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	753.9	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	754.5	0	BX	0	2.82	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	755.1	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	755.7	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	756.4	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	757.0	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	757.6	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	758.2	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	758.8	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	759.4	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	760.1	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	760.7	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	761.3	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	761.9	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	762.5	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	763.1	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	763.8	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	764.4	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	765.0	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	765.6	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	766.2	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	766.8	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	767.4	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	768.1	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	768.7	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	769.3	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	769.9	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	770.5	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	771.1	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	771.8	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	772.4	0	BX	0	2.81	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	773.0	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	773.6	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	774.2	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	774.8	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	775.4	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	776.1	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	776.7	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	777.3	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	777.9	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	778.5	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	779.1	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	779.7	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	780.4	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	781.0	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	781.6	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	782.2	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	782.8	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	783.4	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	784.0	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	784.7	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	785.3	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	785.9	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	786.5	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	787.1	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	787.7	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	788.3	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	789.0	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	789.6	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	790.2	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	790.8	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	791.4	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	792.0	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	792.6	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	793.2	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	793.9	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	794.5	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	795.1	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	795.7	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	796.3	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	796.9	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	797.5	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	798.2	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	798.8	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	799.4	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	800.0	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	800.6	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	801.2	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	801.8	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	802.4	0	BX	0	2.80	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	803.1	0	BX	0	2.79	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	803.7	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	804.3	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	804.9	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	805.5	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	806.1	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	806.7	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	807.3	0	BX	0	2.78	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	808.0	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	808.6	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	809.2	0	BX	0	2.77	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	809.8	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	810.4	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	811.0	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	811.6	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	812.2	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	812.9	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	813.5	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	814.1	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	814.7	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	815.3	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	815.9	0	BX	0	2.75	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	816.5	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	817.1	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	817.7	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	818.4	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	819.0	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	819.6	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	820.2	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	820.8	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	821.4	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	822.0	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	822.6	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	823.3	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	823.9	0	BX	0	2.76	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	824.5	0	BX	0	2.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	825.1	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	825.7	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	826.3	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	826.9	0	BX	0	2.71	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	827.5	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	828.1	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	828.8	0	BX	0	2.71	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	829.4	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	830.0	0	BX	0	2.74	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	830.6	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	831.2	0	BX	0	2.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	831.8	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	832.4	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	833.0	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	833.6	0	BX	0	2.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	834.2	0	BX	0	2.73	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	834.9	0	BX	0	2.70	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	835.5	0	BX	0	2.72	0
@8625__2001846	001	C	10/07/2001	05:13	156.9267	45.1800	0	836.1	0	BX	0	2.70	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	0.7	0	BX	0	11.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	1.3	0	BX	0	11.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	2.0	0	BX	0	11.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	2.7	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	3.3	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	4.0	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	4.7	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	5.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	6.0	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	6.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	7.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	8.0	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	8.7	0	BX	0	11.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	9.4	0	BX	0	11.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	10.0	0	BX	0	11.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	10.7	0	BX	0	11.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	11.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	12.0	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	12.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	13.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	14.0	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	14.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	15.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	16.0	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	16.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	17.4	0	BX	0	11.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	18.0	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	18.7	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	19.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	20.1	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	20.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	21.4	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	22.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	22.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	23.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	24.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	24.7	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	25.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	26.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	26.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	27.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	28.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	28.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	29.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	30.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	30.7	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	31.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	32.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	32.7	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	33.4	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	34.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	34.7	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	35.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	36.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	36.7	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	37.4	0	BX	0	11.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	38.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	38.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	39.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	40.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	40.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	41.4	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	42.1	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	42.7	0	BX	0	11.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	43.4	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	44.1	0	BX	0	11.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	44.7	0	BX	0	11.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	45.4	0	BX	0	11.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	46.1	0	BX	0	10.50	
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	46.7	0	BX	0	8.25	
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	47.4	0	BX	0	6.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	48.1	0	BX	0	5.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	48.7	0	BX	0	4.62	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	49.4	0	BX	0	4.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	50.1	0	BX	0	3.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	50.7	0	BX	0	3.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	51.4	0	BX	0	3.66	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	52.1	0	BX	0	3.51	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	52.7	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	53.4	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	54.0	0	BX	0	3.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	54.7	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	55.4	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	56.0	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	56.7	0	BX	0	2.68	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	57.4	0	BX	0	2.59	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	58.0	0	BX	0	2.55	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	58.7	0	BX	0	2.50	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	59.4	0	BX	0	2.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	60.0	0	BX	0	2.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	60.7	0	BX	0	2.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	61.4	0	BX	0	2.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	62.0	0	BX	0	2.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	62.7	0	BX	0	2.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	63.4	0	BX	0	2.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	64.0	0	BX	0	2.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	64.7	0	BX	0	2.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	65.4	0	BX	0	2.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	66.0	0	BX	0	1.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	66.7	0	BX	0	1.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	67.4	0	BX	0	1.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	68.0	0	BX	0	1.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	68.7	0	BX	0	1.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	69.3	0	BX	0	1.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	70.0	0	BX	0	1.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	70.7	0	BX	0	1.68	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	71.3	0	BX	0	1.65	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	72.0	0	BX	0	1.63	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	72.7	0	BX	0	1.61	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	73.3	0	BX	0	1.58	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	74.0	0	BX	0	1.57	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	74.7	0	BX	0	1.54	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	75.3	0	BX	0	1.50	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	76.0	0	BX	0	1.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	76.6	0	BX	0	1.38	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	77.3	0	BX	0	1.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	78.0	0	BX	0	1.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	78.6	0	BX	0	1.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	79.3	0	BX	0	1.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	80.0	0	BX	0	1.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	80.6	0	BX	0	1.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	81.3	0	BX	0	1.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	82.0	0	BX	0	1.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	82.6	0	BX	0	1.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	83.3	0	BX	0	1.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	83.9	0	BX	0	1.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	84.6	0	BX	0	1.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	85.3	0	BX	0	1.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	85.9	0	BX	0	1.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	86.6	0	BX	0	1.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	87.3	0	BX	0	1.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	87.9	0	BX	0	1.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	88.6	0	BX	0	1.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	89.3	0	BX	0	1.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	89.9	0	BX	0	1.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	90.6	0	BX	0	1.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	91.2	0	BX	0	1.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	91.9	0	BX	0	1.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	92.6	0	BX	0	1.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	93.2	0	BX	0	1.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	93.9	0	BX	0	1.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	94.6	0	BX	0	1.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	95.2	0	BX	0	1.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	95.9	0	BX	0	1.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	96.5	0	BX	0	1.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	97.2	0	BX	0	1.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	97.9	0	BX	0	1.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	98.5	0	BX	0	1.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	99.2	0	BX	0	1.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	99.9	0	BX	0	1.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	100.5	0	BX	0	1.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	101.2	0	BX	0	1.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	101.8	0	BX	0	1.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	102.5	0	BX	0	1.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	103.2	0	BX	0	1.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	103.8	0	BX	0	1.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	104.5	0	BX	0	0.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	105.2	0	BX	0	0.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	105.8	0	BX	0	0.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	106.5	0	BX	0	0.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	107.1	0	BX	0	0.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	107.8	0	BX	0	0.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	108.5	0	BX	0	0.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	109.1	0	BX	0	0.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	109.8	0	BX	0	0.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	110.5	0	BX	0	0.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	111.1	0	BX	0	0.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	111.8	0	BX	0	0.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	112.4	0	BX	0	0.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	113.1	0	BX	0	0.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	113.8	0	BX	0	0.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	114.4	0	BX	0	0.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	115.1	0	BX	0	0.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	115.7	0	BX	0	0.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	116.4	0	BX	0	0.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	117.1	0	BX	0	0.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	117.7	0	BX	0	0.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	118.4	0	BX	0	0.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	119.0	0	BX	0	0.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	119.7	0	BX	0	0.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	120.4	0	BX	0	0.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	121.0	0	BX	0	0.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	121.7	0	BX	0	0.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	122.4	0	BX	0	0.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	123.0	0	BX	0	0.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	123.7	0	BX	0	0.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	124.3	0	BX	0	0.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	125.0	0	BX	0	0.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	125.7	0	BX	0	0.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	126.3	0	BX	0	0.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	127.0	0	BX	0	1.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	127.6	0	BX	0	1.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	128.3	0	BX	0	1.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	129.0	0	BX	0	1.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	129.6	0	BX	0	1.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	130.3	0	BX	0	1.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	130.9	0	BX	0	1.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	131.6	0	BX	0	1.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	132.3	0	BX	0	1.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	132.9	0	BX	0	1.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	133.6	0	BX	0	1.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	134.2	0	BX	0	1.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	134.9	0	BX	0	1.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	135.6	0	BX	0	1.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	136.2	0	BX	0	1.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	136.9	0	BX	0	1.33	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	137.5	0	BX	0	1.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	138.2	0	BX	0	1.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	138.9	0	BX	0	1.52	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	139.5	0	BX	0	1.60	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	140.2	0	BX	0	1.67	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	140.8	0	BX	0	1.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	141.5	0	BX	0	1.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	142.2	0	BX	0	1.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	142.8	0	BX	0	1.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	143.5	0	BX	0	1.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	144.1	0	BX	0	1.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	144.8	0	BX	0	1.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	145.5	0	BX	0	1.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	146.1	0	BX	0	1.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	146.8	0	BX	0	1.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	147.4	0	BX	0	1.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	148.1	0	BX	0	1.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	148.7	0	BX	0	1.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	149.4	0	BX	0	1.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	150.1	0	BX	0	1.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	150.7	0	BX	0	2.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	151.4	0	BX	0	2.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	152.0	0	BX	0	2.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	152.7	0	BX	0	2.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	153.4	0	BX	0	2.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	154.0	0	BX	0	2.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	154.7	0	BX	0	2.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	155.3	0	BX	0	2.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	156.0	0	BX	0	2.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	156.7	0	BX	0	2.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	157.3	0	BX	0	2.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	158.0	0	BX	0	2.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	158.6	0	BX	0	2.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	159.3	0	BX	0	2.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	159.9	0	BX	0	2.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	160.6	0	BX	0	2.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	161.3	0	BX	0	2.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	161.9	0	BX	0	2.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	162.6	0	BX	0	2.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	163.2	0	BX	0	2.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	163.9	0	BX	0	2.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	164.6	0	BX	0	2.38	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	165.2	0	BX	0	2.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	165.9	0	BX	0	2.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	166.5	0	BX	0	2.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	167.2	0	BX	0	2.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	167.8	0	BX	0	2.50	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	168.5	0	BX	0	2.51	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	169.2	0	BX	0	2.55	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	169.8	0	BX	0	2.58	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	170.5	0	BX	0	2.61	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	171.1	0	BX	0	2.62	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	171.8	0	BX	0	2.65	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	172.4	0	BX	0	2.69	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	173.1	0	BX	0	2.70	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	173.8	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	174.4	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	175.1	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	175.7	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	176.4	0	BX	0	2.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	177.0	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	177.7	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	178.4	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	179.0	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	179.7	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	180.3	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	181.0	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	181.6	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	182.3	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	183.0	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	183.6	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	184.3	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	184.9	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	185.6	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	186.2	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	186.9	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	187.6	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	188.2	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	188.9	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	189.5	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	190.2	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	190.8	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	191.5	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	192.1	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	192.8	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	193.5	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	194.1	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	194.8	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	195.4	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	196.1	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	196.7	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	197.4	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	198.0	0	BX	0	3.33	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	198.7	0	BX	0	3.33	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	199.4	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	200.0	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	200.7	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	201.3	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	202.0	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	202.6	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	203.3	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	203.9	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	204.6	0	BX	0	3.38	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	205.3	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	205.9	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	206.6	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	207.2	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	207.9	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	208.5	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	209.2	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	209.8	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	210.5	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	211.2	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	211.8	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	212.5	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	213.1	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	213.8	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	214.4	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	215.1	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	215.7	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	216.4	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	217.0	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	217.7	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	218.4	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	219.0	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	219.7	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	220.3	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	221.0	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	221.6	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	222.3	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	222.9	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	223.6	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	224.2	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	224.9	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	225.5	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	226.2	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	226.9	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	227.5	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	228.2	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	228.8	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	229.5	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	230.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	230.8	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	231.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	232.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	232.7	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	233.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	234.0	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	234.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	235.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	236.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	236.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	237.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	238.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	238.6	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	239.3	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	239.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	240.6	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	241.2	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	241.9	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	242.5	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	243.2	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	243.8	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	244.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	245.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	245.8	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	246.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	247.1	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	247.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	248.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	249.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	249.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	250.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	251.0	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	251.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	252.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	253.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	253.6	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	254.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	254.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	255.6	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	256.2	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	256.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	257.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	258.2	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	258.8	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	259.5	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	260.1	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	260.8	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	261.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	262.1	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	262.7	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	263.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	264.0	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	264.7	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	265.3	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	266.0	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	266.6	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	267.3	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	267.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	268.6	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	269.2	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	269.9	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	270.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	271.2	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	271.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	272.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	273.2	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	273.8	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	274.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	275.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	275.8	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	276.4	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	277.1	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	277.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	278.4	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	279.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	279.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	280.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	281.0	0	BX	0	3.49	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	281.6	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	282.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	282.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	283.6	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	284.2	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	284.9	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	285.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	286.2	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	286.8	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	287.5	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	288.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	288.7	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	289.4	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	290.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	290.7	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	291.3	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	292.0	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	292.6	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	293.3	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	293.9	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	294.6	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	295.2	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	295.9	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	296.5	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	297.2	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	297.8	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	298.5	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	299.1	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	299.8	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	300.4	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	301.1	0	BX	0	3.48	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	301.7	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	302.4	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	303.0	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	303.7	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	304.3	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	305.0	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	305.6	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	306.3	0	BX	0	3.47	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	306.9	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	307.6	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	308.2	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	308.9	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	309.5	0	BX	0	3.46	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	310.2	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	310.8	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	311.5	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	312.1	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	312.7	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	313.4	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	314.0	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	314.7	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	315.3	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	316.0	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	316.6	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	317.3	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	317.9	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	318.6	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	319.2	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	319.9	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	320.5	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	321.2	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	321.8	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	322.5	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	323.1	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	323.8	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	324.4	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	325.0	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	325.7	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	326.3	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	327.0	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	327.6	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	328.3	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	328.9	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	329.6	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	330.2	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	330.9	0	BX	0	3.44	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	331.5	0	BX	0	3.45	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	332.2	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	332.8	0	BX	0	3.43	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	333.5	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	334.1	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	334.7	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	335.4	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	336.0	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	336.7	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	337.3	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	338.0	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	338.6	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	339.3	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	339.9	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	340.6	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	341.2	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	341.8	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	342.5	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	343.1	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	343.8	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	344.4	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	345.1	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	345.7	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	346.4	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	347.0	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	347.7	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	348.3	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	348.9	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	349.6	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	350.2	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	350.9	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	351.5	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	352.2	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	352.8	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	353.5	0	BX	0	3.42	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	354.1	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	354.8	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	355.4	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	356.0	0	BX	0	3.41	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	356.7	0	BX	0	3.40	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	357.3	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	358.0	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	358.6	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	359.3	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	359.9	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	360.6	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	361.2	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	361.8	0	BX	0	3.39	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	362.5	0	BX	0	3.38	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	363.1	0	BX	0	3.38	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	363.8	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	364.4	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	365.1	0	BX	0	3.37	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	365.7	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	366.4	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	367.0	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	367.6	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	368.3	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	368.9	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	369.6	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	370.2	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	370.9	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	371.5	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	372.1	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	372.8	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	373.4	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	374.1	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	374.7	0	BX	0	3.36	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	375.4	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	376.0	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	376.7	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	377.3	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	377.9	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	378.6	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	379.2	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	379.9	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	380.5	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	381.2	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	381.8	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	382.4	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	383.1	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	383.7	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	384.4	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	385.0	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	385.7	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	386.3	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	386.9	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	387.6	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	388.2	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	388.9	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	389.5	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	390.1	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	390.8	0	BX	0	3.35	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	391.4	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	392.1	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	392.7	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	393.4	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	394.0	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	394.6	0	BX	0	3.34	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	395.3	0	BX	0	3.33	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	395.9	0	BX	0	3.33	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	396.6	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	397.2	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	397.9	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	398.5	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	399.1	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	399.8	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	400.4	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	401.1	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	401.7	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	402.3	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	403.0	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	403.6	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	404.3	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	404.9	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	405.6	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	406.2	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	406.8	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	407.5	0	BX	0	3.31	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	408.1	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	408.8	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	409.4	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	410.0	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	410.7	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	411.3	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	412.0	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	412.6	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	413.2	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	413.9	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	414.5	0	BX	0	3.32	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	415.2	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	415.8	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	416.4	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	417.1	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	417.7	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	418.4	0	BX	0	3.30	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	419.0	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	419.6	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	420.3	0	BX	0	3.29	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	420.9	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	421.6	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	422.2	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	422.8	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	423.5	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	424.1	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	424.8	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	425.4	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	426.0	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	426.7	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	427.3	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	428.0	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	428.6	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	429.2	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	429.9	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	430.5	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	431.2	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	431.8	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	432.4	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	433.1	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	433.7	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	434.4	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	435.0	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	435.6	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	436.3	0	BX	0	3.28	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	436.9	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	437.6	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	438.2	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	438.8	0	BX	0	3.27	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	439.5	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	440.1	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	440.8	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	441.4	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	442.0	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	442.7	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	443.3	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	443.9	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	444.6	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	445.2	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	445.9	0	BX	0	3.26	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	446.5	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	447.1	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	447.8	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	448.4	0	BX	0	3.25	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	449.1	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	449.7	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	450.3	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	451.0	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	451.6	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	452.2	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	452.9	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	453.5	0	BX	0	3.24	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	454.2	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	454.8	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	455.4	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	456.1	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	456.7	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	457.3	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	458.0	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	458.6	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	459.3	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	459.9	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	460.5	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	461.2	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	461.8	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	462.4	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	463.1	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	463.7	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	464.4	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	465.0	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	465.6	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	466.3	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	466.9	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	467.5	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	468.2	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	468.8	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	469.5	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	470.1	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	470.7	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	471.4	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	472.0	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	472.6	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	473.3	0	BX	0	3.23	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	473.9	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	474.5	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	475.2	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	475.8	0	BX	0	3.22	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	476.5	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	477.1	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	477.7	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	478.4	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	479.0	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	479.6	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	480.3	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	480.9	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	481.5	0	BX	0	3.21	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	482.2	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	482.8	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	483.4	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	484.1	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	484.7	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	485.4	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	486.0	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	486.6	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	487.3	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	487.9	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	488.5	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	489.2	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	489.8	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	490.4	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	491.1	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	491.7	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	492.3	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	493.0	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	493.6	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	494.3	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	494.9	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	495.5	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	496.2	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	496.8	0	BX	0	3.20	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	497.4	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	498.1	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	498.7	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	499.3	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	500.0	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	500.6	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	501.2	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	501.9	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	502.5	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	503.1	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	503.8	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	504.4	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	505.0	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	505.7	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	506.3	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	506.9	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	507.6	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	508.2	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	508.8	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	509.5	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	510.1	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	510.7	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	511.4	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	512.0	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	512.6	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	513.3	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	513.9	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	514.5	0	BX	0	3.19	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	515.2	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	515.8	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	516.4	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	517.1	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	517.7	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	518.3	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	519.0	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	519.6	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	520.2	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	520.9	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	521.5	0	BX	0	3.18	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	522.1	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	522.8	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	523.4	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	524.0	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	524.7	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	525.3	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	525.9	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	526.6	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	527.2	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	527.8	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	528.5	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	529.1	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	529.7	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	530.4	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	531.0	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	531.6	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	532.3	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	532.9	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	533.5	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	534.2	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	534.8	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	535.4	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	536.1	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	536.7	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	537.3	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	538.0	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	538.6	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	539.2	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	539.9	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	540.5	0	BX	0	3.17	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	541.1	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	541.7	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	542.4	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	543.0	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	543.6	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	544.3	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	544.9	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	545.5	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	546.2	0	BX	0	3.16	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	546.8	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	547.4	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	548.1	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	548.7	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	549.3	0	BX	0	3.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	550.0	0	BX	0	3.15	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	550.6	0	BX	0	3.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	551.2	0	BX	0	3.14	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	551.8	0	BX	0	3.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	552.5	0	BX	0	3.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	553.1	0	BX	0	3.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	553.7	0	BX	0	3.13	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	554.4	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	555.0	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	555.6	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	556.3	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	556.9	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	557.5	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	558.2	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	558.8	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	559.4	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	560.0	0	BX	0	3.12	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	560.7	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	561.3	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	561.9	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	562.6	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	563.2	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	563.8	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	564.5	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	565.1	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	565.7	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	566.3	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	567.0	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	567.6	0	BX	0	3.11	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	568.2	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	568.9	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	569.5	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	570.1	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	570.8	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	571.4	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	572.0	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	572.6	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	573.3	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	573.9	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	574.5	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	575.2	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	575.8	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	576.4	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	577.0	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	577.7	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	578.3	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	578.9	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	579.6	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	580.2	0	BX	0	3.10	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	580.8	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	581.5	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	582.1	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	582.7	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	583.3	0	BX	0	3.09	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	584.0	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	584.6	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	585.2	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	585.9	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	586.5	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	587.1	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	587.7	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	588.4	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	589.0	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	589.6	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	590.2	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	590.9	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	591.5	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	592.1	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	592.8	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	593.4	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	594.0	0	BX	0	3.08	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	594.6	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	595.3	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	595.9	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	596.5	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	597.2	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	597.8	0	BX	0	3.07	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	598.4	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	599.0	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	599.7	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	600.3	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	600.9	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	601.5	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	602.2	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	602.8	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	603.4	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	604.1	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	604.7	0	BX	0	3.06	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	605.3	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	605.9	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	606.6	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	607.2	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	607.8	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	608.4	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	609.1	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	609.7	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	610.3	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	611.0	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	611.6	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	612.2	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	612.8	0	BX	0	3.05	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	613.5	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	614.1	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	614.7	0	BX	0	3.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	615.3	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	616.0	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	616.6	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	617.2	0	BX	0	3.04	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	617.8	0	BX	0	3.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	618.5	0	BX	0	3.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	619.1	0	BX	0	3.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	619.7	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	620.3	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	621.0	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	621.6	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	622.2	0	BX	0	3.03	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	622.9	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	623.5	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	624.1	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	624.7	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	625.4	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	626.0	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	626.6	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	627.2	0	BX	0	3.02	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	627.9	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	628.5	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	629.1	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	629.7	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	630.4	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	631.0	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	631.6	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	632.2	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	632.9	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	633.5	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	634.1	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	634.7	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	635.4	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	636.0	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	636.6	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	637.2	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	637.9	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	638.5	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	639.1	0	BX	0	3.01	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	639.7	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	640.4	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	641.0	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	641.6	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	642.2	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	642.9	0	BX	0	3.00	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	643.5	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	644.1	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	644.7	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	645.4	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	646.0	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	646.6	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	647.2	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	647.8	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	648.5	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	649.1	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	649.7	0	BX	0	2.99	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	650.3	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	651.0	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	651.6	0	BX	0	2.98	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	652.2	0	BX	0	2.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	652.8	0	BX	0	2.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	653.5	0	BX	0	2.97	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	654.1	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	654.7	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	655.3	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	656.0	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	656.6	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	657.2	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	657.8	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	658.5	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	659.1	0	BX	0	2.96	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	659.7	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	660.3	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	660.9	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	661.6	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	662.2	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	662.8	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	663.4	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	664.1	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	664.7	0	BX	0	2.95	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	665.3	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	665.9	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	666.5	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	667.2	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	667.8	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	668.4	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	669.0	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	669.7	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	670.3	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	670.9	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	671.5	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	672.2	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	672.8	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	673.4	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	674.0	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	674.6	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	675.3	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	675.9	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	676.5	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	677.1	0	BX	0	2.94	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	677.7	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	678.4	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	679.0	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	679.6	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	680.2	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	680.9	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	681.5	0	BX	0	2.93	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	682.1	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	682.7	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	683.3	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	684.0	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	684.6	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	685.2	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	685.8	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	686.5	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	687.1	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	687.7	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	688.3	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	688.9	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	689.6	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	690.2	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	690.8	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	691.4	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	692.0	0	BX	0	2.92	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	692.7	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	693.3	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	693.9	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	694.5	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	695.1	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	695.8	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	696.4	0	BX	0	2.91	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	697.0	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	697.6	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	698.2	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	698.9	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	699.5	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	700.1	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	700.7	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	701.3	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	702.0	0	BX	0	2.90	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	702.6	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	703.2	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	703.8	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	704.4	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	705.1	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	705.7	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	706.3	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	706.9	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	707.5	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	708.2	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	708.8	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	709.4	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	710.0	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	710.6	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	711.3	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	711.9	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	712.5	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	713.1	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	713.7	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	714.4	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	715.0	0	BX	0	2.89	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	715.6	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	716.2	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	716.8	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	717.5	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	718.1	0	BX	0	2.88	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	718.7	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	719.3	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	719.9	0	BX	0	2.87	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	720.5	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	721.2	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	721.8	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	722.4	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	723.0	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	723.6	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	724.3	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	724.9	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	725.5	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	726.1	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	726.7	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	727.4	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	728.0	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	728.6	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	729.2	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	729.8	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	730.4	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	731.1	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	731.7	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	732.3	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	732.9	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	733.5	0	BX	0	2.86	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	734.2	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	734.8	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	735.4	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	736.0	0	BX	0	2.85	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	736.6	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	737.2	0	BX	0	2.84	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	737.9	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	738.5	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	739.1	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	739.7	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	740.3	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	740.9	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	741.6	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	742.2	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	742.8	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	743.4	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	744.0	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	744.6	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	745.3	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	745.9	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	746.5	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	747.1	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	747.7	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	748.3	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	749.0	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	749.6	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	750.2	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	750.8	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	751.4	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	752.0	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	752.7	0	BX	0	2.83	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	753.3	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	753.9	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	754.5	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	755.1	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	755.7	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	756.4	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	757.0	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	757.6	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	758.2	0	BX	0	2.82	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	758.8	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	759.4	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	760.1	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	760.7	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	761.3	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	761.9	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	762.5	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	763.1	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	763.8	0	BX	0	2.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	764.4	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	765.0	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	765.6	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	766.2	0	BX	0	2.81	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	766.8	0	BX	0	2.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	767.4	0	BX	0	2.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	768.1	0	BX	0	2.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	768.7	0	BX	0	2.80	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	769.3	0	BX	0	2.79	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	769.9	0	BX	0	2.79	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	770.5	0	BX	0	2.79	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	771.1	0	BX	0	2.79	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	771.8	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	772.4	0	BX	0	2.79	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	773.0	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	773.6	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	774.2	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	774.8	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	775.4	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	776.1	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	776.7	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	777.3	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	777.9	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	778.5	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	779.1	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	779.7	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	780.4	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	781.0	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	781.6	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	782.2	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	782.8	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	783.4	0	BX	0	2.78	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	784.0	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	784.7	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	785.3	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	785.9	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	786.5	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	787.1	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	787.7	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	788.3	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	789.0	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	789.6	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	790.2	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	790.8	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	791.4	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	792.0	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	792.6	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	793.2	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	793.9	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	794.5	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	795.1	0	BX	0	2.77	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	795.7	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	796.3	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	796.9	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	797.5	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	798.2	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	798.8	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	799.4	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	800.0	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	800.6	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	801.2	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	801.8	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	802.4	0	BX	0	2.76	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	803.1	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	803.7	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	804.3	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	804.9	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	805.5	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	806.1	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	806.7	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	807.3	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	808.0	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	808.6	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	809.2	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	809.8	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	810.4	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	811.0	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	811.6	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	812.2	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	812.9	0	BX	0	2.75	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	813.5	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	814.1	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	814.7	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	815.3	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	815.9	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	816.5	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	817.1	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	817.7	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	818.4	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	819.0	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	819.6	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	820.2	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	820.8	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	821.4	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	822.0	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	822.6	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	823.3	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	823.9	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	824.5	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	825.1	0	BX	0	2.74	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	825.7	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	826.3	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	826.9	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	827.5	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	828.1	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	828.8	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	829.4	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	830.0	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	830.6	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	831.2	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	831.8	0	BX	0	2.73	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	832.4	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	833.0	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	833.6	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	834.2	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	834.9	0	BX	0	2.72	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	835.5	0	BX	0	2.71	0
@8625__2001846	002	C	10/07/2001	11:31	158.6000	46.0131	0	836.1	0	BX	0	2.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	0.7	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	1.3	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	2.0	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	2.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	3.3	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	4.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	4.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	5.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	6.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	6.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	7.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	8.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	8.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	9.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	10.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	10.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	11.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	12.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	12.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	13.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	14.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	14.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	15.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	16.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	16.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	17.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	18.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	18.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	19.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	20.1	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	20.7	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	21.4	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	22.1	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	22.7	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	23.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	24.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	24.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	25.4	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	26.1	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	26.7	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	27.4	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	28.1	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	28.7	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	29.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	30.1	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	30.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	31.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	32.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	32.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	33.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	34.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	34.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	35.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	36.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	36.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	37.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	38.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	38.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	39.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	40.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	40.7	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	41.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	42.1	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	42.7	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	43.4	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	44.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	44.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	45.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	46.1	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	46.7	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	47.4	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	48.1	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	48.7	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	49.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	50.1	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	50.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	51.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	52.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	52.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	53.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	54.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	54.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	55.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	56.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	56.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	57.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	58.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	58.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	59.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	60.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	60.7	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	61.4	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	62.0	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	62.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	63.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	64.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	64.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	65.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	66.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	66.7	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	67.3	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	68.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	68.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	69.3	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	70.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	70.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	71.3	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	72.0	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	72.7	0	BX	0	3.33	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	73.3	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	74.0	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	74.7	0	BX	0	2.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	75.3	0	BX	0	2.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	76.0	0	BX	0	2.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	76.6	0	BX	0	2.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	77.3	0	BX	0	1.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	78.0	0	BX	0	1.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	78.6	0	BX	0	1.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	79.3	0	BX	0	1.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	80.0	0	BX	0	1.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	80.6	0	BX	0	1.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	81.3	0	BX	0	1.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	82.0	0	BX	0	1.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	82.6	0	BX	0	1.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	83.3	0	BX	0	1.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	83.9	0	BX	0	1.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	84.6	0	BX	0	1.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	85.3	0	BX	0	1.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	85.9	0	BX	0	1.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	86.6	0	BX	0	1.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	87.3	0	BX	0	1.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	87.9	0	BX	0	1.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	88.6	0	BX	0	1.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	89.3	0	BX	0	1.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	89.9	0	BX	0	1.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	90.6	0	BX	0	1.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	91.2	0	BX	0	1.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	91.9	0	BX	0	1.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	92.6	0	BX	0	1.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	93.2	0	BX	0	1.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	93.9	0	BX	0	1.87	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	94.6	0	BX	0	1.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	95.2	0	BX	0	1.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	95.9	0	BX	0	1.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	96.5	0	BX	0	1.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	97.2	0	BX	0	1.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	97.9	0	BX	0	1.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	98.5	0	BX	0	1.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	99.2	0	BX	0	1.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	99.9	0	BX	0	1.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	100.5	0	BX	0	1.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	101.2	0	BX	0	2.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	101.8	0	BX	0	2.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	102.5	0	BX	0	2.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	103.2	0	BX	0	2.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	103.8	0	BX	0	2.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	104.5	0	BX	0	2.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	105.2	0	BX	0	2.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	105.8	0	BX	0	2.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	106.5	0	BX	0	2.17	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	107.1	0	BX	0	2.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	107.8	0	BX	0	2.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	108.5	0	BX	0	2.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	109.1	0	BX	0	2.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	109.8	0	BX	0	2.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	110.5	0	BX	0	2.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	111.1	0	BX	0	2.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	111.8	0	BX	0	2.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	112.4	0	BX	0	2.33	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	113.1	0	BX	0	2.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	113.8	0	BX	0	2.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	114.4	0	BX	0	2.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	115.1	0	BX	0	2.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	115.7	0	BX	0	2.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	116.4	0	BX	0	2.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	117.1	0	BX	0	2.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	117.7	0	BX	0	2.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	118.4	0	BX	0	2.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	119.0	0	BX	0	2.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	119.7	0	BX	0	2.58	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	120.4	0	BX	0	2.60	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	121.0	0	BX	0	2.63	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	121.7	0	BX	0	2.66	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	122.4	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	123.0	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	123.7	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	124.3	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	125.0	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	125.7	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	126.3	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	127.0	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	127.6	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	128.3	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	129.0	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	129.6	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	130.3	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	130.9	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	131.6	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	132.3	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	132.9	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	133.6	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	134.2	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	134.9	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	135.6	0	BX	0	3.07	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	136.2	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	136.9	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	137.5	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	138.2	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	138.9	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	139.5	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	140.2	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	140.8	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	141.5	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	142.2	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	142.8	0	BX	0	3.18	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	143.5	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	144.1	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	144.8	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	145.5	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	146.1	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	146.8	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	147.4	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	148.1	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	148.7	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	149.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	150.1	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	150.7	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	151.4	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	152.0	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	152.7	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	153.4	0	BX	0	3.33	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	154.0	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	154.7	0	BX	0	3.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	155.3	0	BX	0	3.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	156.0	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	156.7	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	157.3	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	158.0	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	158.6	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	159.3	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	159.9	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	160.6	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	161.3	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	161.9	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	162.6	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	163.2	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	163.9	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	164.6	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	165.2	0	BX	0	3.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	165.9	0	BX	0	3.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	166.5	0	BX	0	3.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	167.2	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	167.8	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	168.5	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	169.2	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	169.8	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	170.5	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	171.1	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	171.8	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	172.4	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	173.1	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	173.8	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	174.4	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	175.1	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	175.7	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	176.4	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	177.0	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	177.7	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	178.4	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	179.0	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	179.7	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	180.3	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	181.0	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	181.6	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	182.3	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	183.0	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	183.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	184.3	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	184.9	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	185.6	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	186.2	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	186.9	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	187.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	188.2	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	188.9	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	189.5	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	190.2	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	190.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	191.5	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	192.1	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	192.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	193.5	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	194.1	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	194.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	195.4	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	196.1	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	196.7	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	197.4	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	198.0	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	198.7	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	199.4	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	200.0	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	200.7	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	201.3	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	202.0	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	202.6	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	203.3	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	203.9	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	204.6	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	205.3	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	205.9	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	206.6	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	207.2	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	207.9	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	208.5	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	209.2	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	209.8	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	210.5	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	211.2	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	211.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	212.5	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	213.1	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	213.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	214.4	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	215.1	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	215.7	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	216.4	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	217.0	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	217.7	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	218.4	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	219.0	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	219.7	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	220.3	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	221.0	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	221.6	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	222.3	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	222.9	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	223.6	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	224.2	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	224.9	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	225.5	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	226.2	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	226.9	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	227.5	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	228.2	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	228.8	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	229.5	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	230.1	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	230.8	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	231.4	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	232.1	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	232.7	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	233.4	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	234.0	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	234.7	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	235.3	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	236.0	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	236.7	0	BX	0	3.57	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	237.3	0	BX	0	3.57	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	238.0	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	238.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	239.3	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	239.9	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	240.6	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	241.2	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	241.9	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	242.5	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	243.2	0	BX	0	3.56	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	243.8	0	BX	0	3.57	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	244.5	0	BX	0	3.55	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	245.1	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	245.8	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	246.4	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	247.1	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	247.7	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	248.4	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	249.1	0	BX	0	3.54	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	249.7	0	BX	0	3.53	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	250.4	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	251.0	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	251.7	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	252.3	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	253.0	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	253.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	254.3	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	254.9	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	255.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	256.2	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	256.9	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	257.5	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	258.2	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	258.8	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	259.5	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	260.1	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	260.8	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	261.4	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	262.1	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	262.7	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	263.4	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	264.0	0	BX	0	3.51	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	264.7	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	265.3	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	266.0	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	266.6	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	267.3	0	BX	0	3.52	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	267.9	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	268.6	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	269.2	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	269.9	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	270.5	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	271.2	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	271.8	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	272.5	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	273.2	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	273.8	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	274.5	0	BX	0	3.50	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	275.1	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	275.8	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	276.4	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	277.1	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	277.7	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	278.4	0	BX	0	3.49	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	279.0	0	BX	0	3.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	279.7	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	280.3	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	281.0	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	281.6	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	282.3	0	BX	0	3.48	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	282.9	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	283.6	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	284.2	0	BX	0	3.47	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	284.9	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	285.5	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	286.2	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	286.8	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	287.5	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	288.1	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	288.7	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	289.4	0	BX	0	3.46	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	290.0	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	290.7	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	291.3	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	292.0	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	292.6	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	293.3	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	293.9	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	294.6	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	295.2	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	295.9	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	296.5	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	297.2	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	297.8	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	298.5	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	299.1	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	299.8	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	300.4	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	301.1	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	301.7	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	302.4	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	303.0	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	303.7	0	BX	0	3.45	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	304.3	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	305.0	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	305.6	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	306.3	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	306.9	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	307.6	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	308.2	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	308.9	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	309.5	0	BX	0	3.44	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	310.2	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	310.8	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	311.5	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	312.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	312.7	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	313.4	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	314.0	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	314.7	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	315.3	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	316.0	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	316.6	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	317.3	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	317.9	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	318.6	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	319.2	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	319.9	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	320.5	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	321.2	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	321.8	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	322.5	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	323.1	0	BX	0	3.42	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	323.8	0	BX	0	3.43	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	324.4	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	325.0	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	325.7	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	326.3	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	327.0	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	327.6	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	328.3	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	328.9	0	BX	0	3.41	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	329.6	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	330.2	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	330.9	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	331.5	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	332.2	0	BX	0	3.40	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	332.8	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	333.5	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	334.1	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	334.7	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	335.4	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	336.0	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	336.7	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	337.3	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	338.0	0	BX	0	3.39	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	338.6	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	339.3	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	339.9	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	340.6	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	341.2	0	BX	0	3.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	341.8	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	342.5	0	BX	0	3.38	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	343.1	0	BX	0	3.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	343.8	0	BX	0	3.36	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	344.4	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	345.1	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	345.7	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	346.4	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	347.0	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	347.7	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	348.3	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	348.9	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	349.6	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	350.2	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	350.9	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	351.5	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	352.2	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	352.8	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	353.5	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	354.1	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	354.8	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	355.4	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	356.0	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	356.7	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	357.3	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	358.0	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	358.6	0	BX	0	3.35	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	359.3	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	359.9	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	360.6	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	361.2	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	361.8	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	362.5	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	363.1	0	BX	0	3.34	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	363.8	0	BX	0	3.33	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	364.4	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	365.1	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	365.7	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	366.4	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	367.0	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	367.6	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	368.3	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	368.9	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	369.6	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	370.2	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	370.9	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	371.5	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	372.1	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	372.8	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	373.4	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	374.1	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	374.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	375.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	376.0	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	376.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	377.3	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	377.9	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	378.6	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	379.2	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	379.9	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	380.5	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	381.2	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	381.8	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	382.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	383.1	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	383.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	384.4	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	385.0	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	385.7	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	386.3	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	386.9	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	387.6	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	388.2	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	388.9	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	389.5	0	BX	0	3.32	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	390.1	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	390.8	0	BX	0	3.31	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	391.4	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	392.1	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	392.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	393.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	394.0	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	394.6	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	395.3	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	395.9	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	396.6	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	397.2	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	397.9	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	398.5	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	399.1	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	399.8	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	400.4	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	401.1	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	401.7	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	402.3	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	403.0	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	403.6	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	404.3	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	404.9	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	405.6	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	406.2	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	406.8	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	407.5	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	408.1	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	408.8	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	409.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	410.0	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	410.7	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	411.3	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	412.0	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	412.6	0	BX	0	3.30	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	413.2	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	413.9	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	414.5	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	415.2	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	415.8	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	416.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	417.1	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	417.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	418.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	419.0	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	419.6	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	420.3	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	420.9	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	421.6	0	BX	0	3.29	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	422.2	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	422.8	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	423.5	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	424.1	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	424.8	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	425.4	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	426.0	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	426.7	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	427.3	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	428.0	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	428.6	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	429.2	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	429.9	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	430.5	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	431.2	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	431.8	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	432.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	433.1	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	433.7	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	434.4	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	435.0	0	BX	0	3.28	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	435.6	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	436.3	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	436.9	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	437.6	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	438.2	0	BX	0	3.27	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	438.8	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	439.5	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	440.1	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	440.8	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	441.4	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	442.0	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	442.7	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	443.3	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	443.9	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	444.6	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	445.2	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	445.9	0	BX	0	3.26	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	446.5	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	447.1	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	447.8	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	448.4	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	449.1	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	449.7	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	450.3	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	451.0	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	451.6	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	452.2	0	BX	0	3.25	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	452.9	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	453.5	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	454.2	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	454.8	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	455.4	0	BX	0	3.24	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	456.1	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	456.7	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	457.3	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	458.0	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	458.6	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	459.3	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	459.9	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	460.5	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	461.2	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	461.8	0	BX	0	3.23	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	462.4	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	463.1	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	463.7	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	464.4	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	465.0	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	465.6	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	466.3	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	466.9	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	467.5	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	468.2	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	468.8	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	469.5	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	470.1	0	BX	0	3.22	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	470.7	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	471.4	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	472.0	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	472.6	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	473.3	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	473.9	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	474.5	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	475.2	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	475.8	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	476.5	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	477.1	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	477.7	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	478.4	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	479.0	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	479.6	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	480.3	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	480.9	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	481.5	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	482.2	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	482.8	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	483.4	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	484.1	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	484.7	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	485.4	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	486.0	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	486.6	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	487.3	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	487.9	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	488.5	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	489.2	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	489.8	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	490.4	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	491.1	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	491.7	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	492.3	0	BX	0	3.21	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	493.0	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	493.6	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	494.3	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	494.9	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	495.5	0	BX	0	3.20	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	496.2	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	496.8	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	497.4	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	498.1	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	498.7	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	499.3	0	BX	0	3.19	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	500.0	0	BX	0	3.18	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	500.6	0	BX	0	3.18	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	501.2	0	BX	0	3.18	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	501.9	0	BX	0	3.17	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	502.5	0	BX	0	3.17	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	503.1	0	BX	0	3.18	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	503.8	0	BX	0	3.17	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	504.4	0	BX	0	3.17	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	505.0	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	505.7	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	506.3	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	506.9	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	507.6	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	508.2	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	508.8	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	509.5	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	510.1	0	BX	0	3.16	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	510.7	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	511.4	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	512.0	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	512.6	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	513.3	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	513.9	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	514.5	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	515.2	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	515.8	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	516.4	0	BX	0	3.15	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	517.1	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	517.7	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	518.3	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	519.0	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	519.6	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	520.2	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	520.9	0	BX	0	3.14	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	521.5	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	522.1	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	522.8	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	523.4	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	524.0	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	524.7	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	525.3	0	BX	0	3.13	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	525.9	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	526.6	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	527.2	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	527.8	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	528.5	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	529.1	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	529.7	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	530.4	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	531.0	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	531.6	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	532.3	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	532.9	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	533.5	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	534.2	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	534.8	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	535.4	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	536.1	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	536.7	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	537.3	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	538.0	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	538.6	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	539.2	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	539.9	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	540.5	0	BX	0	3.11	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	541.1	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	541.7	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	542.4	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	543.0	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	543.6	0	BX	0	3.10	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	544.3	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	544.9	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	545.5	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	546.2	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	546.8	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	547.4	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	548.1	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	548.7	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	549.3	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	550.0	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	550.6	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	551.2	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	551.8	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	552.5	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	553.1	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	553.7	0	BX	0	3.09	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	554.4	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	555.0	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	555.6	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	556.3	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	556.9	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	557.5	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	558.2	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	558.8	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	559.4	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	560.0	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	560.7	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	561.3	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	561.9	0	BX	0	3.08	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	562.6	0	BX	0	3.07	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	563.2	0	BX	0	3.07	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	563.8	0	BX	0	3.07	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	564.5	0	BX	0	3.07	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	565.1	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	565.7	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	566.3	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	567.0	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	567.6	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	568.2	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	568.9	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	569.5	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	570.1	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	570.8	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	571.4	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	572.0	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	572.6	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	573.3	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	573.9	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	574.5	0	BX	0	3.06	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	575.2	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	575.8	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	576.4	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	577.0	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	577.7	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	578.3	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	578.9	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	579.6	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	580.2	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	580.8	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	581.5	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	582.1	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	582.7	0	BX	0	3.05	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	583.3	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	584.0	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	584.6	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	585.2	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	585.9	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	586.5	0	BX	0	3.04	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	587.1	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	587.7	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	588.4	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	589.0	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	589.6	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	590.2	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	590.9	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	591.5	0	BX	0	3.03	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	592.1	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	592.8	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	593.4	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	594.0	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	594.6	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	595.3	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	595.9	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	596.5	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	597.2	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	597.8	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	598.4	0	BX	0	3.02	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	599.0	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	599.7	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	600.3	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	600.9	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	601.5	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	602.2	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	602.8	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	603.4	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	604.1	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	604.7	0	BX	0	3.01	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	605.3	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	605.9	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	606.6	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	607.2	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	607.8	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	608.4	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	609.1	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	609.7	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	610.3	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	611.0	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	611.6	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	612.2	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	612.8	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	613.5	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	614.1	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	614.7	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	615.3	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	616.0	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	616.6	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	617.2	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	617.8	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	618.5	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	619.1	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	619.7	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	620.3	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	621.0	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	621.6	0	BX	0	3.00	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	622.2	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	622.9	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	623.5	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	624.1	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	624.7	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	625.4	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	626.0	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	626.6	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	627.2	0	BX	0	2.99	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	627.9	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	628.5	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	629.1	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	629.7	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	630.4	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	631.0	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	631.6	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	632.2	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	632.9	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	633.5	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	634.1	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	634.7	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	635.4	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	636.0	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	636.6	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	637.2	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	637.9	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	638.5	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	639.1	0	BX	0	2.98	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	639.7	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	640.4	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	641.0	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	641.6	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	642.2	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	642.9	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	643.5	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	644.1	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	644.7	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	645.4	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	646.0	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	646.6	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	647.2	0	BX	0	2.97	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	647.8	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	648.5	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	649.1	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	649.7	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	650.3	0	BX	0	2.96	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	651.0	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	651.6	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	652.2	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	652.8	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	653.5	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	654.1	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	654.7	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	655.3	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	656.0	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	656.6	0	BX	0	2.95	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	657.2	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	657.8	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	658.4	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	659.1	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	659.7	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	660.3	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	660.9	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	661.6	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	662.2	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	662.8	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	663.4	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	664.1	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	664.7	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	665.3	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	665.9	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	666.5	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	667.2	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	667.8	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	668.4	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	669.0	0	BX	0	2.94	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	669.7	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	670.3	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	670.9	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	671.5	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	672.2	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	672.8	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	673.4	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	674.0	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	674.6	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	675.3	0	BX	0	2.93	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	675.9	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	676.5	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	677.1	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	677.7	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	678.4	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	679.0	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	679.6	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	680.2	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	680.9	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	681.5	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	682.1	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	682.7	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	683.3	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	684.0	0	BX	0	2.92	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	684.6	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	685.2	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	685.8	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	686.5	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	687.1	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	687.7	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	688.3	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	688.9	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	689.6	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	690.2	0	BX	0	2.91	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	690.8	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	691.4	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	692.0	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	692.7	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	693.3	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	693.9	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	694.5	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	695.1	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	695.8	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	696.4	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	697.0	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	697.6	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	698.2	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	698.9	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	699.5	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	700.1	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	700.7	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	701.3	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	702.0	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	702.6	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	703.2	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	703.8	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	704.4	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	705.1	0	BX	0	2.90	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	705.7	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	706.3	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	706.9	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	707.5	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	708.2	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	708.8	0	BX	0	2.89	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	709.4	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	710.0	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	710.6	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	711.3	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	711.9	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	712.5	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	713.1	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	713.7	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	714.4	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	715.0	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	715.6	0	BX	0	2.88	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	716.2	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	716.8	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	717.5	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	718.1	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	718.7	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	719.3	0	BX	0	2.86	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	719.9	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	720.5	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	721.2	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	721.8	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	722.4	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	723.0	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	723.6	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	724.3	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	724.9	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	725.5	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	726.1	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	726.7	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	727.4	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	728.0	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	728.6	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	729.2	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	729.8	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	730.4	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	731.1	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	731.7	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	732.3	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	732.9	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	733.5	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	734.2	0	BX	0	2.85	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	734.8	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	735.4	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	736.0	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	736.6	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	737.2	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	737.9	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	738.5	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	739.1	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	739.7	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	740.3	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	740.9	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	741.6	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	742.2	0	BX	0	2.84	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	742.8	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	743.4	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	744.0	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	744.6	0	BX	0	2.83	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	745.3	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	745.9	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	746.5	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	747.1	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	747.7	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	748.3	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	749.0	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	749.6	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	750.2	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	750.8	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	751.4	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	752.0	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	752.7	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	753.3	0	BX	0	2.82	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	753.9	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	754.5	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	755.1	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	755.7	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	756.4	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	757.0	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	757.6	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	758.2	0	BX	0	2.81	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	758.8	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	759.4	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	760.1	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	760.7	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	761.3	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	761.9	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	762.5	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	763.1	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	763.8	0	BX	0	2.80	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	764.4	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	765.0	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	765.6	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	766.2	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	766.8	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	767.4	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	768.1	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	768.7	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	769.3	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	769.9	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	770.5	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	771.1	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	771.8	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	772.4	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	773.0	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	773.6	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	774.2	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	774.8	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	775.4	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	776.1	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	776.7	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	777.3	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	777.9	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	778.5	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	779.1	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	779.7	0	BX	0	2.79	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	780.4	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	781.0	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	781.6	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	782.2	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	782.8	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	783.4	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	784.0	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	784.7	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	785.3	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	785.9	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	786.5	0	BX	0	2.78	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	787.1	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	787.7	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	788.3	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	789.0	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	789.6	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	790.2	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	790.8	0	BX	0	2.77	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	791.4	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	792.0	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	792.6	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	793.2	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	793.9	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	794.5	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	795.1	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	795.7	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	796.3	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	796.9	0	BX	0	2.76	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	797.5	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	798.2	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	798.8	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	799.4	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	800.0	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	800.6	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	801.2	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	801.8	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	802.4	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	803.1	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	803.7	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	804.3	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	804.9	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	805.5	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	806.1	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	806.7	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	807.3	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	808.0	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	808.6	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	809.2	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	809.8	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	810.4	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	811.0	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	811.6	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	812.2	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	812.9	0	BX	0	2.75	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	813.5	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	814.1	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	814.7	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	815.3	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	815.9	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	816.5	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	817.1	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	817.7	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	818.4	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	819.0	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	819.6	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	820.2	0	BX	0	2.74	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	820.8	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	821.4	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	822.0	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	822.6	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	823.3	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	823.9	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	824.5	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	825.1	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	825.7	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	826.3	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	826.9	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	827.5	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	828.1	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	828.8	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	829.4	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	830.0	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	830.6	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	831.2	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	831.8	0	BX	0	2.73	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	832.4	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	833.0	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	833.6	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	834.2	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	834.9	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	835.5	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	836.1	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	836.7	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	837.3	0	BX	0	2.72	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	837.9	0	BX	0	2.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	838.5	0	BX	0	2.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	839.1	0	BX	0	2.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	839.7	0	BX	0	2.71	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	840.3	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	841.0	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	841.6	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	842.2	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	842.8	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	843.4	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	844.0	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	844.6	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	845.2	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	845.8	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	846.4	0	BX	0	2.70	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	847.1	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	847.7	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	848.3	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	848.9	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	849.5	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	850.1	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	850.7	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	851.3	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	851.9	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	852.5	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	853.1	0	BX	0	2.69	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	853.8	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	854.4	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	855.0	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	855.6	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	856.2	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	856.8	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	857.4	0	BX	0	2.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	858.0	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	858.6	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	859.2	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	859.8	0	BX	0	2.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	860.5	0	BX	0	2.68	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	861.1	0	BX	0	2.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	861.7	0	BX	0	2.67	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	862.3	0	BX	0	2.66	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	862.9	0	BX	0	2.66	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	863.5	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	864.1	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	864.7	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	865.3	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	865.9	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	866.5	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	867.1	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	867.8	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	868.4	0	BX	0	2.66	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	869.0	0	BX	0	2.66	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	869.6	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	870.2	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	870.8	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	871.4	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	872.0	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	872.6	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	873.2	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	873.8	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	874.4	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	875.0	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	875.7	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	876.3	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	876.9	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	877.5	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	878.1	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	878.7	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	879.3	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	879.9	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	880.5	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	881.1	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	881.7	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	882.3	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	882.9	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	883.5	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	884.2	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	884.8	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	885.4	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	886.0	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	886.6	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	887.2	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	887.8	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	888.4	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	889.0	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	889.6	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	890.2	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	890.8	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	891.4	0	BX	0	2.65	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	892.0	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	892.6	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	893.2	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	893.9	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	894.5	0	BX	0	2.64	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	895.1	0	BX	0	2.63	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	895.7	0	BX	0	2.63	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	896.3	0	BX	0	2.61	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	896.9	0	BX	0	2.60	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	897.5	0	BX	0	2.60	0
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	898.1	0	BX	0	2.76	
@8880__2005847	001	C	12/31/2005	14:39	157.7069	45.8089	0	898.7	0	BX	0	5.19	
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	0.7	0	BX	0	4.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	1.3	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	2.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	2.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	3.3	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	4.0	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	4.7	0	BX	0	4.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	5.4	0	BX	0	4.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	6.0	0	BX	0	4.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	6.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	7.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	8.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	8.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	9.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	10.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	10.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	11.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	12.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	12.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	13.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	14.0	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	14.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	15.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	16.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	16.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	17.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	18.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	18.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	19.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	20.1	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	20.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	21.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	22.1	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	22.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	23.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	24.1	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	24.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	25.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	26.1	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	26.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	27.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	28.1	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	28.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	29.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	30.1	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	30.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	31.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	32.1	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	32.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	33.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	34.1	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	34.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	35.4	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	36.1	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	36.7	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	37.4	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	38.1	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	38.7	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	39.4	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	40.1	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	40.7	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	41.4	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	42.1	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	42.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	43.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	44.1	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	44.7	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	45.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	46.1	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	46.7	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	47.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	48.1	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	48.7	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	49.4	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	50.1	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	50.7	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	51.4	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	52.1	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	52.7	0	BX	0	4.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	53.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	54.0	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	54.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	55.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	56.0	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	56.7	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	57.4	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	58.0	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	58.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	59.4	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	60.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	60.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	61.4	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	62.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	62.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	63.4	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	64.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	64.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	65.4	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	66.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	66.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	67.3	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	68.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	68.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	69.3	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	70.0	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	70.7	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	71.3	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	72.0	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	72.7	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	73.3	0	BX	0	4.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	74.0	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	74.7	0	BX	0	4.51	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	75.3	0	BX	0	4.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	76.0	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	76.6	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	77.3	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	78.0	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	78.6	0	BX	0	4.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	79.3	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	80.0	0	BX	0	4.44	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	80.6	0	BX	0	4.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	81.3	0	BX	0	4.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	82.0	0	BX	0	4.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	82.6	0	BX	0	4.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	83.3	0	BX	0	4.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	83.9	0	BX	0	4.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	84.6	0	BX	0	4.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	85.3	0	BX	0	4.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	85.9	0	BX	0	4.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	86.6	0	BX	0	4.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	87.3	0	BX	0	3.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	87.9	0	BX	0	3.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	88.6	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	89.3	0	BX	0	2.48	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	89.9	0	BX	0	2.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	90.6	0	BX	0	2.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	91.2	0	BX	0	2.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	91.9	0	BX	0	1.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	92.6	0	BX	0	1.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	93.2	0	BX	0	1.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	93.9	0	BX	0	1.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	94.6	0	BX	0	1.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	95.2	0	BX	0	1.70	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	95.9	0	BX	0	1.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	96.5	0	BX	0	1.67	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	97.2	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	97.9	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	98.5	0	BX	0	1.65	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	99.2	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	99.9	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	100.5	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	101.2	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	101.8	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	102.5	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	103.2	0	BX	0	1.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	103.8	0	BX	0	1.67	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	104.5	0	BX	0	1.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	105.2	0	BX	0	1.70	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	105.8	0	BX	0	1.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	106.5	0	BX	0	1.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	107.1	0	BX	0	1.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	107.8	0	BX	0	1.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	108.5	0	BX	0	1.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	109.1	0	BX	0	1.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	109.8	0	BX	0	1.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	110.5	0	BX	0	1.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	111.1	0	BX	0	1.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	111.8	0	BX	0	1.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	112.4	0	BX	0	1.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	113.1	0	BX	0	1.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	113.8	0	BX	0	1.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	114.4	0	BX	0	1.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	115.1	0	BX	0	1.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	115.7	0	BX	0	1.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	116.4	0	BX	0	1.85	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	117.1	0	BX	0	1.87	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	117.7	0	BX	0	1.87	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	118.4	0	BX	0	1.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	119.0	0	BX	0	1.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	119.7	0	BX	0	1.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	120.4	0	BX	0	1.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	121.0	0	BX	0	1.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	121.7	0	BX	0	1.99	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	122.4	0	BX	0	2.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	123.0	0	BX	0	2.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	123.7	0	BX	0	2.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	124.3	0	BX	0	2.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	125.0	0	BX	0	2.10	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	125.7	0	BX	0	2.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	126.3	0	BX	0	2.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	127.0	0	BX	0	2.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	127.6	0	BX	0	2.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	128.3	0	BX	0	2.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	129.0	0	BX	0	2.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	129.6	0	BX	0	2.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	130.3	0	BX	0	2.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	130.9	0	BX	0	2.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	131.6	0	BX	0	2.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	132.3	0	BX	0	2.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	132.9	0	BX	0	2.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	133.6	0	BX	0	2.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	134.2	0	BX	0	2.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	134.9	0	BX	0	2.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	135.6	0	BX	0	2.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	136.2	0	BX	0	2.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	136.9	0	BX	0	2.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	137.5	0	BX	0	2.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	138.2	0	BX	0	2.46	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	138.9	0	BX	0	2.50	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	139.5	0	BX	0	2.53	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	140.2	0	BX	0	2.54	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	140.8	0	BX	0	2.55	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	141.5	0	BX	0	2.56	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	142.2	0	BX	0	2.58	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	142.8	0	BX	0	2.59	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	143.5	0	BX	0	2.60	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	144.1	0	BX	0	2.60	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	144.8	0	BX	0	2.61	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	145.5	0	BX	0	2.63	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	146.1	0	BX	0	2.64	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	146.8	0	BX	0	2.66	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	147.4	0	BX	0	2.68	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	148.1	0	BX	0	2.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	148.7	0	BX	0	2.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	149.4	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	150.1	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	150.7	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	151.4	0	BX	0	2.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	152.0	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	152.7	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	153.4	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	154.0	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	154.7	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	155.3	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	156.0	0	BX	0	2.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	156.7	0	BX	0	2.71	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	157.3	0	BX	0	2.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	158.0	0	BX	0	2.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	158.6	0	BX	0	2.69	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	159.3	0	BX	0	2.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	159.9	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	160.6	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	161.3	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	161.9	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	162.6	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	163.2	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	163.9	0	BX	0	2.86	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	164.6	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	165.2	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	165.9	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	166.5	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	167.2	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	167.8	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	168.5	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	169.2	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	169.8	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	170.5	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	171.1	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	171.8	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	172.4	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	173.1	0	BX	0	2.98	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	173.8	0	BX	0	2.98	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	174.4	0	BX	0	2.99	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	175.1	0	BX	0	2.99	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	175.7	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	176.4	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	177.0	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	177.7	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	178.4	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	179.0	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	179.7	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	180.3	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	181.0	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	181.6	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	182.3	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	183.0	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	183.6	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	184.3	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	184.9	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	185.6	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	186.2	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	186.9	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	187.6	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	188.2	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	188.9	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	189.5	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	190.2	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	190.8	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	191.5	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	192.1	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	192.8	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	193.5	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	194.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	194.8	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	195.4	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	196.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	196.7	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	197.4	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	198.0	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	198.7	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	199.4	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	200.0	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	200.7	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	201.3	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	202.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	202.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	203.3	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	203.9	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	204.6	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	205.3	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	205.9	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	206.6	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	207.2	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	207.9	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	208.5	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	209.2	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	209.8	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	210.5	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	211.2	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	211.8	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	212.5	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	213.1	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	213.8	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	214.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	215.1	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	215.7	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	216.4	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	217.0	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	217.7	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	218.4	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	219.0	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	219.7	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	220.3	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	221.0	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	221.6	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	222.3	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	222.9	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	223.6	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	224.2	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	224.9	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	225.5	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	226.2	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	226.9	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	227.5	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	228.2	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	228.8	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	229.5	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	230.1	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	230.8	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	231.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	232.1	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	232.7	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	233.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	234.0	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	234.7	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	235.3	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	236.0	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	236.7	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	237.3	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	238.0	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	238.6	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	239.3	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	239.9	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	240.6	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	241.2	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	241.9	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	242.5	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	243.2	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	243.8	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	244.5	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	245.1	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	245.8	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	246.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	247.1	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	247.7	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	248.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	249.1	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	249.7	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	250.4	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	251.0	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	251.7	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	252.3	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	253.0	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	253.6	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	254.3	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	254.9	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	255.6	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	256.2	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	256.9	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	257.5	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	258.2	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	258.8	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	259.5	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	260.1	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	260.8	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	261.4	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	262.1	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	262.7	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	263.4	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	264.0	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	264.7	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	265.3	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	266.0	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	266.6	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	267.3	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	267.9	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	268.6	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	269.2	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	269.9	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	270.5	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	271.2	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	271.8	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	272.5	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	273.2	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	273.8	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	274.5	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	275.1	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	275.8	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	276.4	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	277.1	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	277.7	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	278.4	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	279.0	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	279.7	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	280.3	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	281.0	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	281.6	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	282.3	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	282.9	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	283.6	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	284.2	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	284.9	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	285.5	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	286.2	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	286.8	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	287.5	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	288.1	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	288.7	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	289.4	0	BX	0	3.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	290.0	0	BX	0	3.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	290.7	0	BX	0	3.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	291.3	0	BX	0	3.42	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	292.0	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	292.6	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	293.3	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	293.9	0	BX	0	3.41	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	294.6	0	BX	0	3.40	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	295.2	0	BX	0	3.39	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	295.9	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	296.5	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	297.2	0	BX	0	3.38	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	297.8	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	298.5	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	299.1	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	299.8	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	300.4	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	301.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	301.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	302.4	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	303.0	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	303.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	304.3	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	305.0	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	305.6	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	306.3	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	306.9	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	307.6	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	308.2	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	308.9	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	309.5	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	310.2	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	310.8	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	311.5	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	312.1	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	312.7	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	313.4	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	314.0	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	314.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	315.3	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	316.0	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	316.6	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	317.3	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	317.9	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	318.6	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	319.2	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	319.9	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	320.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	321.2	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	321.8	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	322.5	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	323.1	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	323.8	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	324.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	325.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	325.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	326.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	327.0	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	327.6	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	328.3	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	328.9	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	329.6	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	330.2	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	330.9	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	331.5	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	332.2	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	332.8	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	333.5	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	334.1	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	334.7	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	335.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	336.0	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	336.7	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	337.3	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	338.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	338.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	339.3	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	339.9	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	340.6	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	341.2	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	341.8	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	342.5	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	343.1	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	343.8	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	344.4	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	345.1	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	345.7	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	346.4	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	347.0	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	347.7	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	348.3	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	348.9	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	349.6	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	350.2	0	BX	0	3.31	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	350.9	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	351.5	0	BX	0	3.33	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	352.2	0	BX	0	3.34	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	352.8	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	353.5	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	354.1	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	354.8	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	355.4	0	BX	0	3.36	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	356.0	0	BX	0	3.35	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	356.7	0	BX	0	3.32	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	357.3	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	358.0	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	358.6	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	359.3	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	359.9	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	360.6	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	361.2	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	361.8	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	362.5	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	363.1	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	363.8	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	364.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	365.1	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	365.7	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	366.4	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	367.0	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	367.6	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	368.3	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	368.9	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	369.6	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	370.2	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	370.9	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	371.5	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	372.1	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	372.8	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	373.4	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	374.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	374.7	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	375.4	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	376.0	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	376.7	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	377.3	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	377.9	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	378.6	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	379.2	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	379.9	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	380.5	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	381.2	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	381.8	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	382.4	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	383.1	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	383.7	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	384.4	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	385.0	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	385.7	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	386.3	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	386.9	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	387.6	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	388.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	388.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	389.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	390.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	390.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	391.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	392.1	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	392.7	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	393.4	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	394.0	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	394.6	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	395.3	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	395.9	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	396.6	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	397.2	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	397.9	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	398.5	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	399.1	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	399.8	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	400.4	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	401.1	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	401.7	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	402.3	0	BX	0	3.30	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	403.0	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	403.6	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	404.3	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	404.9	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	405.6	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	406.2	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	406.8	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	407.5	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	408.1	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	408.8	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	409.4	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	410.0	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	410.7	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	411.3	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	412.0	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	412.6	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	413.2	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	413.9	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	414.5	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	415.2	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	415.8	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	416.4	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	417.1	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	417.7	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	418.4	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	419.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	419.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	420.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	420.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	421.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	422.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	422.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	423.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	424.1	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	424.8	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	425.4	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	426.0	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	426.7	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	427.3	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	428.0	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	428.6	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	429.2	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	429.9	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	430.5	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	431.2	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	431.8	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	432.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	433.1	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	433.7	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	434.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	435.0	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	435.6	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	436.3	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	436.9	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	437.6	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	438.2	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	438.8	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	439.5	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	440.1	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	440.8	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	441.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	442.0	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	442.7	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	443.3	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	443.9	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	444.6	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	445.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	445.9	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	446.5	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	447.1	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	447.8	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	448.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	449.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	449.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	450.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	451.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	451.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	452.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	452.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	453.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	454.2	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	454.8	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	455.4	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	456.1	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	456.7	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	457.3	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	458.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	458.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	459.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	459.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	460.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	461.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	461.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	462.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	463.1	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	463.7	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	464.4	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	465.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	465.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	466.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	466.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	467.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	468.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	468.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	469.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	470.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	470.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	471.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	472.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	472.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	473.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	473.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	474.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	475.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	475.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	476.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	477.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	477.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	478.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	479.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	479.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	480.3	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	480.9	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	481.5	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	482.2	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	482.8	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	483.4	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	484.1	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	484.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	485.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	486.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	486.6	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	487.3	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	487.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	488.5	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	489.2	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	489.8	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	490.4	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	491.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	491.7	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	492.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	493.0	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	493.6	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	494.3	0	BX	0	3.29	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	494.9	0	BX	0	3.28	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	495.5	0	BX	0	3.27	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	496.2	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	496.8	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	497.4	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	498.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	498.7	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	499.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	500.0	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	500.6	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	501.2	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	501.9	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	502.5	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	503.1	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	503.8	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	504.4	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	505.0	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	505.7	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	506.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	506.9	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	507.6	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	508.2	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	508.8	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	509.5	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	510.1	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	510.7	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	511.4	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	512.0	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	512.6	0	BX	0	3.26	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	513.3	0	BX	0	3.25	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	513.9	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	514.5	0	BX	0	3.23	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	515.2	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	515.8	0	BX	0	3.24	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	516.4	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	517.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	517.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	518.3	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	519.0	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	519.6	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	520.2	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	520.9	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	521.5	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	522.1	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	522.8	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	523.4	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	524.0	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	524.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	525.3	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	525.9	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	526.6	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	527.2	0	BX	0	3.22	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	527.8	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	528.5	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	529.1	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	529.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	530.4	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	531.0	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	531.6	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	532.3	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	532.9	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	533.5	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	534.2	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	534.8	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	535.4	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	536.1	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	536.7	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	537.3	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	538.0	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	538.6	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	539.2	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	539.9	0	BX	0	3.21	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	540.5	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	541.1	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	541.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	542.4	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	543.0	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	543.6	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	544.3	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	544.9	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	545.5	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	546.2	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	546.8	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	547.4	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	548.1	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	548.7	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	549.3	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	550.0	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	550.6	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	551.2	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	551.8	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	552.5	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	553.1	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	553.7	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	554.4	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	555.0	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	555.6	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	556.3	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	556.9	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	557.5	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	558.2	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	558.8	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	559.4	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	560.0	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	560.7	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	561.3	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	561.9	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	562.6	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	563.2	0	BX	0	3.13	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	563.8	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	564.5	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	565.1	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	565.7	0	BX	0	3.19	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	566.3	0	BX	0	3.20	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	567.0	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	567.6	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	568.2	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	568.9	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	569.5	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	570.1	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	570.8	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	571.4	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	572.0	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	572.6	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	573.3	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	573.9	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	574.5	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	575.2	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	575.8	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	576.4	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	577.0	0	BX	0	3.18	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	577.7	0	BX	0	3.17	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	578.3	0	BX	0	3.16	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	578.9	0	BX	0	3.15	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	579.6	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	580.2	0	BX	0	3.14	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	580.8	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	581.5	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	582.1	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	582.7	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	583.3	0	BX	0	3.10	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	584.0	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	584.6	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	585.2	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	585.9	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	586.5	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	587.1	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	587.7	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	588.4	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	589.0	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	589.6	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	590.2	0	BX	0	3.11	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	590.9	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	591.5	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	592.1	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	592.8	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	593.4	0	BX	0	3.09	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	594.0	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	594.6	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	595.3	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	595.9	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	596.5	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	597.2	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	597.8	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	598.4	0	BX	0	3.08	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	599.0	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	599.7	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	600.3	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	600.9	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	601.5	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	602.2	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	602.8	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	603.4	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	604.1	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	604.7	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	605.3	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	605.9	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	606.6	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	607.2	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	607.8	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	608.4	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	609.1	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	609.7	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	610.3	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	611.0	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	611.6	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	612.2	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	612.8	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	613.5	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	614.1	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	614.7	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	615.3	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	616.0	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	616.6	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	617.2	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	617.8	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	618.5	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	619.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	619.7	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	620.3	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	621.0	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	621.6	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	622.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	622.9	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	623.5	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	624.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	624.7	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	625.4	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	626.0	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	626.6	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	627.2	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	627.9	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	628.5	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	629.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	629.7	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	630.4	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	631.0	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	631.6	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	632.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	632.9	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	633.5	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	634.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	634.7	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	635.4	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	636.0	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	636.6	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	637.2	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	637.9	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	638.5	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	639.1	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	639.7	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	640.4	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	641.0	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	641.6	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	642.2	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	642.9	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	643.5	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	644.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	644.7	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	645.4	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	646.0	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	646.6	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	647.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	647.8	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	648.5	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	649.1	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	649.7	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	650.3	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	651.0	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	651.6	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	652.2	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	652.8	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	653.5	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	654.1	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	654.7	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	655.3	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	656.0	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	656.6	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	657.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	657.8	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	658.4	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	659.1	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	659.7	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	660.3	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	660.9	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	661.6	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	662.2	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	662.8	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	663.4	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	664.1	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	664.7	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	665.3	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	665.9	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	666.5	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	667.2	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	667.8	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	668.4	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	669.0	0	BX	0	3.07	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	669.7	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	670.3	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	670.9	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	671.5	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	672.2	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	672.8	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	673.4	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	674.0	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	674.6	0	BX	0	3.06	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	675.3	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	675.9	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	676.5	0	BX	0	3.05	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	677.1	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	677.7	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	678.4	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	679.0	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	679.6	0	BX	0	3.04	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	680.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	680.9	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	681.5	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	682.1	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	682.7	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	683.3	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	684.0	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	684.6	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	685.2	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	685.8	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	686.5	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	687.1	0	BX	0	3.03	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	687.7	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	688.3	0	BX	0	3.02	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	688.9	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	689.6	0	BX	0	3.01	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	690.2	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	690.8	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	691.4	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	692.0	0	BX	0	3.00	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	692.7	0	BX	0	2.99	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	693.3	0	BX	0	2.98	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	693.9	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	694.5	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	695.1	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	695.8	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	696.4	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	697.0	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	697.6	0	BX	0	2.97	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	698.2	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	698.9	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	699.5	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	700.1	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	700.7	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	701.3	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	702.0	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	702.6	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	703.2	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	703.8	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	704.4	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	705.1	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	705.7	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	706.3	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	706.9	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	707.5	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	708.2	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	708.8	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	709.4	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	710.0	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	710.6	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	711.3	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	711.9	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	712.5	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	713.1	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	713.7	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	714.4	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	715.0	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	715.6	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	716.2	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	716.8	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	717.5	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	718.1	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	718.7	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	719.3	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	719.9	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	720.5	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	721.2	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	721.8	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	722.4	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	723.0	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	723.6	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	724.3	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	724.9	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	725.5	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	726.1	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	726.7	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	727.4	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	728.0	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	728.6	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	729.2	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	729.8	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	730.4	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	731.1	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	731.7	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	732.3	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	732.9	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	733.5	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	734.2	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	734.8	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	735.4	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	736.0	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	736.6	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	737.2	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	737.9	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	738.5	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	739.1	0	BX	0	2.95	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	739.7	0	BX	0	2.96	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	740.3	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	740.9	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	741.6	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	742.2	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	742.8	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	743.4	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	744.0	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	744.6	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	745.3	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	745.9	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	746.5	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	747.1	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	747.7	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	748.3	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	749.0	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	749.6	0	BX	0	2.94	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	750.2	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	750.8	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	751.4	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	752.0	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	752.7	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	753.3	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	753.9	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	754.5	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	755.1	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	755.7	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	756.4	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	757.0	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	757.6	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	758.2	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	758.8	0	BX	0	2.93	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	759.4	0	BX	0	2.92	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	760.1	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	760.7	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	761.3	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	761.9	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	762.5	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	763.1	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	763.8	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	764.4	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	765.0	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	765.6	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	766.2	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	766.8	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	767.4	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	768.1	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	768.7	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	769.3	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	769.9	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	770.5	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	771.1	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	771.8	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	772.4	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	773.0	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	773.6	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	774.2	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	774.8	0	BX	0	2.91	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	775.4	0	BX	0	2.90	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	776.1	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	776.7	0	BX	0	2.89	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	777.3	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	777.9	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	778.5	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	779.1	0	BX	0	2.86	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	779.7	0	BX	0	2.85	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	780.4	0	BX	0	2.86	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	781.0	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	781.6	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	782.2	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	782.8	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	783.4	0	BX	0	2.88	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	784.0	0	BX	0	2.86	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	784.7	0	BX	0	2.85	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	785.3	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	785.9	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	786.5	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	787.1	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	787.7	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	788.3	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	789.0	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	789.6	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	790.2	0	BX	0	2.85	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	790.8	0	BX	0	2.86	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	791.4	0	BX	0	2.85	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	792.0	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	792.6	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	793.2	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	793.9	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	794.5	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	795.1	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	795.7	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	796.3	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	796.9	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	797.5	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	798.2	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	798.8	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	799.4	0	BX	0	2.84	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	800.0	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	800.6	0	BX	0	2.83	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	801.2	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	801.8	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	802.4	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	803.1	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	803.7	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	804.3	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	804.9	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	805.5	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	806.1	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	806.7	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	807.3	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	808.0	0	BX	0	2.82	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	808.6	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	809.2	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	809.8	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	810.4	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	811.0	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	811.6	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	812.2	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	812.9	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	813.5	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	814.1	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	814.7	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	815.3	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	815.9	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	816.5	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	817.1	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	817.7	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	818.4	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	819.0	0	BX	0	2.81	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	819.6	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	820.2	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	820.8	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	821.4	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	822.0	0	BX	0	2.80	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	822.6	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	823.3	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	823.9	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	824.5	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	825.1	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	825.7	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	826.3	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	826.9	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	827.5	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	828.1	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	828.8	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	829.4	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	830.0	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	830.6	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	831.2	0	BX	0	2.79	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	831.8	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	832.4	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	833.0	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	833.6	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	834.2	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	834.9	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	835.5	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	836.1	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	836.7	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	837.3	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	837.9	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	838.5	0	BX	0	2.78	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	839.1	0	BX	0	2.77	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	839.7	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	840.3	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	841.0	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	841.6	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	842.2	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	842.8	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	843.4	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	844.0	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	844.6	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	845.2	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	845.8	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	846.4	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	847.1	0	BX	0	2.76	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	847.7	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	848.3	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	848.9	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	849.5	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	850.1	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	850.7	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	851.3	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	851.9	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	852.5	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	853.1	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	853.8	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	854.4	0	BX	0	2.75	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	855.0	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	855.6	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	856.2	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	856.8	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	857.4	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	858.0	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	858.6	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	859.2	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	859.8	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	860.5	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	861.1	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	861.7	0	BX	0	2.74	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	862.3	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	862.9	0	BX	0	2.73	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	863.5	0	BX	0	2.72	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	864.1	0	BX	0	2.68	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	864.7	0	BX	0	2.64	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	865.3	0	BX	0	2.64	0
@8880__2005847	002	C	12/31/2005	19:13	159.9228	46.2628	0	865.9	0	BX	0	2.76	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	0.4	0	BX	0	10.9	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	17.2	0	BX	0	10.8	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	17.9	0	BX	0	10.6	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	18.1	0	BX	0	10.5	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	18.5	0	BX	0	10.1	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	19.4	0	BX	0	9.5	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	19.5	0	BX	0	9.3	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	19.6	0	BX	0	8.9	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	19.7	0	BX	0	8.7	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	20.2	0	BX	0	8.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	20.3	0	BX	0	8.3	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	20.4	0	BX	0	8.0	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	21.2	0	BX	0	7.7	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	21.5	0	BX	0	7.5	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	21.7	0	BX	0	7.0	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	23.0	0	BX	0	6.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	24.0	0	BX	0	6.1	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	24.5	0	BX	0	5.9	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	24.6	0	BX	0	5.7	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	25.4	0	BX	0	5.2	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	26.1	0	BX	0	4.9	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	28.0	0	BX	0	4.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	34.0	0	BX	0	3.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	37.2	0	BX	0	2.8	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	46.1	0	BX	0	1.9	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	72.8	0	BX	0	1.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	78.9	0	BX	0	1.1	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	122.7	0	BX	0	1.2	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	153.9	0	BX	0	1.5	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	168.3	0	BX	0	2.3	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	180.3	0	BX	0	2.8	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	198.8	0	BX	0	3.3	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	205.5	0	BX	0	3.4	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	265.3	0	BX	0	3.6	0
@902___1973848	001	B	08/08/1973	23:58	156.0333	47.4333	0	457.6	0	BX	0	3.6	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	0.7	0	BX	0	9.17	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	1.3	0	BX	0	8.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	2.0	0	BX	0	7.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	2.7	0	BX	0	7.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	3.3	0	BX	0	7.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	4.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	4.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	5.4	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	6.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	6.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	7.4	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	8.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	8.7	0	BX	0	7.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	9.4	0	BX	0	7.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	10.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	10.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	11.4	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	12.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	12.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	13.4	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	14.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	14.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	15.4	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	16.0	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	16.7	0	BX	0	7.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	17.4	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	18.0	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	18.7	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	19.4	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	20.1	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	20.7	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	21.4	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	22.1	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	22.7	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	23.4	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	24.1	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	24.7	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	25.4	0	BX	0	7.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	26.1	0	BX	0	7.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	26.7	0	BX	0	7.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	27.4	0	BX	0	7.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	28.1	0	BX	0	7.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	28.7	0	BX	0	7.69	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	29.4	0	BX	0	7.65	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	30.1	0	BX	0	7.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	30.7	0	BX	0	7.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	31.4	0	BX	0	6.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	32.1	0	BX	0	6.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	32.7	0	BX	0	6.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	33.4	0	BX	0	5.61	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	34.1	0	BX	0	5.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	34.7	0	BX	0	5.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	35.4	0	BX	0	5.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	36.1	0	BX	0	5.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	36.7	0	BX	0	4.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	37.4	0	BX	0	4.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	38.1	0	BX	0	4.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	38.7	0	BX	0	4.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	39.4	0	BX	0	4.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	40.1	0	BX	0	4.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	40.7	0	BX	0	4.59	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	41.4	0	BX	0	4.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	42.1	0	BX	0	4.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	42.7	0	BX	0	4.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	43.4	0	BX	0	4.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	44.1	0	BX	0	4.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	44.7	0	BX	0	4.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	45.4	0	BX	0	4.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	46.1	0	BX	0	4.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	46.7	0	BX	0	4.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	47.4	0	BX	0	3.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	48.1	0	BX	0	3.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	48.7	0	BX	0	3.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	49.4	0	BX	0	3.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	50.1	0	BX	0	3.61	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	50.7	0	BX	0	3.56	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	51.4	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	52.1	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	52.7	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	53.4	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	54.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	54.7	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	55.4	0	BX	0	3.20	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	56.0	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	56.7	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	57.4	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	58.0	0	BX	0	2.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	58.7	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	59.4	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	60.0	0	BX	0	2.68	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	60.7	0	BX	0	2.63	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	61.4	0	BX	0	2.59	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	62.0	0	BX	0	2.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	62.7	0	BX	0	2.54	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	63.4	0	BX	0	2.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	64.0	0	BX	0	2.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	64.7	0	BX	0	2.49	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	65.4	0	BX	0	2.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	66.0	0	BX	0	2.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	66.7	0	BX	0	2.46	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	67.3	0	BX	0	2.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	68.0	0	BX	0	2.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	68.7	0	BX	0	2.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	69.3	0	BX	0	2.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	70.0	0	BX	0	2.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	70.7	0	BX	0	2.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	71.3	0	BX	0	2.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	72.0	0	BX	0	2.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	72.7	0	BX	0	2.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	73.3	0	BX	0	2.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	74.0	0	BX	0	2.16	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	74.7	0	BX	0	2.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	75.3	0	BX	0	2.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	76.0	0	BX	0	2.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	76.6	0	BX	0	2.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	77.3	0	BX	0	2.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	78.0	0	BX	0	1.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	78.6	0	BX	0	1.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	79.3	0	BX	0	1.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	80.0	0	BX	0	1.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	80.6	0	BX	0	1.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	81.3	0	BX	0	1.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	82.0	0	BX	0	1.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	82.6	0	BX	0	1.87	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	83.3	0	BX	0	1.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	83.9	0	BX	0	1.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	84.6	0	BX	0	1.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	85.3	0	BX	0	1.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	85.9	0	BX	0	1.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	86.6	0	BX	0	1.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	87.3	0	BX	0	1.67	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	87.9	0	BX	0	1.63	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	88.6	0	BX	0	1.62	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	89.3	0	BX	0	1.61	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	89.9	0	BX	0	1.60	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	90.6	0	BX	0	1.59	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	91.2	0	BX	0	1.58	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	91.9	0	BX	0	1.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	92.6	0	BX	0	1.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	93.2	0	BX	0	1.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	93.9	0	BX	0	1.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	94.6	0	BX	0	1.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	95.2	0	BX	0	1.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	95.9	0	BX	0	1.54	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	96.5	0	BX	0	1.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	97.2	0	BX	0	1.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	97.9	0	BX	0	1.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	98.5	0	BX	0	1.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	99.2	0	BX	0	1.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	99.9	0	BX	0	1.54	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	100.5	0	BX	0	1.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	101.2	0	BX	0	1.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	101.8	0	BX	0	1.58	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	102.5	0	BX	0	1.59	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	103.2	0	BX	0	1.60	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	103.8	0	BX	0	1.61	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	104.5	0	BX	0	1.62	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	105.2	0	BX	0	1.63	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	105.8	0	BX	0	1.64	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	106.5	0	BX	0	1.65	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	107.1	0	BX	0	1.65	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	107.8	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	108.5	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	109.1	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	109.8	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	110.5	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	111.1	0	BX	0	1.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	111.8	0	BX	0	1.67	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	112.4	0	BX	0	1.69	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	113.1	0	BX	0	1.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	113.8	0	BX	0	1.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	114.4	0	BX	0	1.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	115.1	0	BX	0	1.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	115.7	0	BX	0	1.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	116.4	0	BX	0	1.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	117.1	0	BX	0	1.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	117.7	0	BX	0	1.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	118.4	0	BX	0	1.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	119.0	0	BX	0	1.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	119.7	0	BX	0	1.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	120.4	0	BX	0	1.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	121.0	0	BX	0	2.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	121.7	0	BX	0	2.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	122.4	0	BX	0	2.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	123.0	0	BX	0	2.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	123.7	0	BX	0	2.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	124.3	0	BX	0	2.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	125.0	0	BX	0	2.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	125.7	0	BX	0	2.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	126.3	0	BX	0	2.10	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	127.0	0	BX	0	2.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	127.6	0	BX	0	2.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	128.3	0	BX	0	2.19	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	129.0	0	BX	0	2.21	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	129.6	0	BX	0	2.22	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	130.3	0	BX	0	2.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	130.9	0	BX	0	2.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	131.6	0	BX	0	2.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	132.3	0	BX	0	2.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	132.9	0	BX	0	2.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	133.6	0	BX	0	2.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	134.2	0	BX	0	2.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	134.9	0	BX	0	2.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	135.6	0	BX	0	2.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	136.2	0	BX	0	2.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	136.9	0	BX	0	2.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	137.5	0	BX	0	2.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	138.2	0	BX	0	2.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	138.9	0	BX	0	2.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	139.5	0	BX	0	2.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	140.2	0	BX	0	2.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	140.8	0	BX	0	2.59	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	141.5	0	BX	0	2.63	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	142.2	0	BX	0	2.64	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	142.8	0	BX	0	2.66	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	143.5	0	BX	0	2.68	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	144.1	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	144.8	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	145.5	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	146.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	146.8	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	147.4	0	BX	0	2.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	148.1	0	BX	0	2.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	148.7	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	149.4	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	150.1	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	150.7	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	151.4	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	152.0	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	152.7	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	153.4	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	154.0	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	154.7	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	155.3	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	156.0	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	156.7	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	157.3	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	158.0	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	158.6	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	159.3	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	159.9	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	160.6	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	161.3	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	161.9	0	BX	0	2.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	162.6	0	BX	0	2.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	163.2	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	163.9	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	164.6	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	165.2	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	165.9	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	166.5	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	167.2	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	167.8	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	168.5	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	169.2	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	169.8	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	170.5	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	171.1	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	171.8	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	172.4	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	173.1	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	173.8	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	174.4	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	175.1	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	175.7	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	176.4	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	177.0	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	177.7	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	178.4	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	179.0	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	179.7	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	180.3	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	181.0	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	181.6	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	182.3	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	183.0	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	183.6	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	184.3	0	BX	0	2.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	184.9	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	185.6	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	186.2	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	186.9	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	187.6	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	188.2	0	BX	0	2.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	188.9	0	BX	0	2.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	189.5	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	190.2	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	190.8	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	191.5	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	192.1	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	192.8	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	193.5	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	194.1	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	194.8	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	195.4	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	196.1	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	196.7	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	197.4	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	198.0	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	198.7	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	199.4	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	200.0	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	200.7	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	201.3	0	BX	0	3.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	202.0	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	202.6	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	203.3	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	203.9	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	204.6	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	205.3	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	205.9	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	206.6	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	207.2	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	207.9	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	208.5	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	209.2	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	209.8	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	210.5	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	211.2	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	211.8	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	212.5	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	213.1	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	213.8	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	214.4	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	215.1	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	215.7	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	216.4	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	217.0	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	217.7	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	218.4	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	219.0	0	BX	0	3.10	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	219.7	0	BX	0	3.10	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	220.3	0	BX	0	3.10	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	221.0	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	221.6	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	222.3	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	222.9	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	223.6	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	224.2	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	224.9	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	225.5	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	226.2	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	226.9	0	BX	0	3.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	227.5	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	228.2	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	228.8	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	229.5	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	230.1	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	230.8	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	231.4	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	232.1	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	232.7	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	233.4	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	234.0	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	234.7	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	235.3	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	236.0	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	236.7	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	237.3	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	238.0	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	238.6	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	239.3	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	239.9	0	BX	0	3.18	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	240.6	0	BX	0	3.22	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	241.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	241.9	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	242.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	243.2	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	243.8	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	244.5	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	245.1	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	245.8	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	246.4	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	247.1	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	247.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	248.4	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	249.1	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	249.7	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	250.4	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	251.0	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	251.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	252.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	253.0	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	253.6	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	254.3	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	254.9	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	255.6	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	256.2	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	256.9	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	257.5	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	258.2	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	258.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	259.5	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	260.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	260.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	261.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	262.1	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	262.7	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	263.4	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	264.0	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	264.7	0	BX	0	3.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	265.3	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	266.0	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	266.6	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	267.3	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	267.9	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	268.6	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	269.2	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	269.9	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	270.5	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	271.2	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	271.8	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	272.5	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	273.2	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	273.8	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	274.5	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	275.1	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	275.8	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	276.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	277.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	277.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	278.4	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	279.0	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	279.7	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	280.3	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	281.0	0	BX	0	3.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	281.6	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	282.3	0	BX	0	3.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	282.9	0	BX	0	3.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	283.6	0	BX	0	3.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	284.2	0	BX	0	3.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	284.9	0	BX	0	3.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	285.5	0	BX	0	3.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	286.2	0	BX	0	3.58	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	286.8	0	BX	0	3.58	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	287.5	0	BX	0	3.57	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	288.1	0	BX	0	3.56	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	288.7	0	BX	0	3.55	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	289.4	0	BX	0	3.54	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	290.0	0	BX	0	3.54	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	290.7	0	BX	0	3.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	291.3	0	BX	0	3.53	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	292.0	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	292.6	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	293.3	0	BX	0	3.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	293.9	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	294.6	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	295.2	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	295.9	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	296.5	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	297.2	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	297.8	0	BX	0	3.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	298.5	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	299.1	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	299.8	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	300.4	0	BX	0	3.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	301.1	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	301.7	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	302.4	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	303.0	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	303.7	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	304.3	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	305.0	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	305.6	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	306.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	306.9	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	307.6	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	308.2	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	308.9	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	309.5	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	310.2	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	310.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	311.5	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	312.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	312.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	313.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	314.0	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	314.7	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	315.3	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	316.0	0	BX	0	3.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	316.6	0	BX	0	3.49	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	317.3	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	317.9	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	318.6	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	319.2	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	319.9	0	BX	0	3.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	320.5	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	321.2	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	321.8	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	322.5	0	BX	0	3.52	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	323.1	0	BX	0	3.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	323.8	0	BX	0	3.51	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	324.4	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	325.0	0	BX	0	3.50	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	325.7	0	BX	0	3.48	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	326.3	0	BX	0	3.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	327.0	0	BX	0	3.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	327.6	0	BX	0	3.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	328.3	0	BX	0	3.47	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	328.9	0	BX	0	3.46	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	329.6	0	BX	0	3.43	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	330.2	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	330.9	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	331.5	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	332.2	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	332.8	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	333.5	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	334.1	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	334.7	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	335.4	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	336.0	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	336.7	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	337.3	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	338.0	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	338.6	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	339.3	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	339.9	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	340.6	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	341.2	0	BX	0	3.45	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	341.8	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	342.5	0	BX	0	3.44	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	343.1	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	343.8	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	344.4	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	345.1	0	BX	0	3.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	345.7	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	346.4	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	347.0	0	BX	0	3.41	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	347.7	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	348.3	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	348.9	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	349.6	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	350.2	0	BX	0	3.42	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	350.9	0	BX	0	3.40	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	351.5	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	352.2	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	352.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	353.5	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	354.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	354.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	355.4	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	356.0	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	356.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	357.3	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	358.0	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	358.6	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	359.3	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	359.9	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	360.6	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	361.2	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	361.8	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	362.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	363.1	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	363.8	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	364.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	365.1	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	365.7	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	366.4	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	367.0	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	367.6	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	368.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	368.9	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	369.6	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	370.2	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	370.9	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	371.5	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	372.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	372.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	373.4	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	374.1	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	374.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	375.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	376.0	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	376.7	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	377.3	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	377.9	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	378.6	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	379.2	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	379.9	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	380.5	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	381.2	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	381.8	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	382.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	383.1	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	383.7	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	384.4	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	385.0	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	385.7	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	386.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	386.9	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	387.6	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	388.2	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	388.9	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	389.5	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	390.1	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	390.8	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	391.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	392.1	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	392.7	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	393.4	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	394.0	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	394.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	395.3	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	395.9	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	396.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	397.2	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	397.9	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	398.5	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	399.1	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	399.8	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	400.4	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	401.1	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	401.7	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	402.3	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	403.0	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	403.6	0	BX	0	3.35	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	404.3	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	404.9	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	405.6	0	BX	0	3.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	406.2	0	BX	0	3.39	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	406.8	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	407.5	0	BX	0	3.38	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	408.1	0	BX	0	3.36	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	408.8	0	BX	0	3.34	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	409.4	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	410.0	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	410.7	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	411.3	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	412.0	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	412.6	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	413.2	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	413.9	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	414.5	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	415.2	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	415.8	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	416.4	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	417.1	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	417.7	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	418.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	419.0	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	419.6	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	420.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	420.9	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	421.6	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	422.2	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	422.8	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	423.5	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	424.1	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	424.8	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	425.4	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	426.0	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	426.7	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	427.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	428.0	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	428.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	429.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	429.9	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	430.5	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	431.2	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	431.8	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	432.4	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	433.1	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	433.7	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	434.4	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	435.0	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	435.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	436.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	436.9	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	437.6	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	438.2	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	438.8	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	439.5	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	440.1	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	440.8	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	441.4	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	442.0	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	442.7	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	443.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	443.9	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	444.6	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	445.2	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	445.9	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	446.5	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	447.1	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	447.8	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	448.4	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	449.1	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	449.7	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	450.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	451.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	451.6	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	452.2	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	452.9	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	453.5	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	454.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	454.8	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	455.4	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	456.1	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	456.7	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	457.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	458.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	458.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	459.3	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	459.9	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	460.5	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	461.2	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	461.8	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	462.4	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	463.1	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	463.7	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	464.4	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	465.0	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	465.6	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	466.3	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	466.9	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	467.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	468.2	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	468.8	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	469.5	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	470.1	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	470.7	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	471.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	472.0	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	472.6	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	473.3	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	473.9	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	474.5	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	475.2	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	475.8	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	476.5	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	477.1	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	477.7	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	478.4	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	479.0	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	479.6	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	480.3	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	480.9	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	481.5	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	482.2	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	482.8	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	483.4	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	484.1	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	484.7	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	485.4	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	486.0	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	486.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	487.3	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	487.9	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	488.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	489.2	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	489.8	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	490.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	491.1	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	491.7	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	492.3	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	493.0	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	493.6	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	494.3	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	494.9	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	495.5	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	496.2	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	496.8	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	497.4	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	498.1	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	498.7	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	499.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	500.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	500.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	501.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	501.9	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	502.5	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	503.1	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	503.8	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	504.4	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	505.0	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	505.7	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	506.3	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	506.9	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	507.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	508.2	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	508.8	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	509.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	510.1	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	510.7	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	511.4	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	512.0	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	512.6	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	513.3	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	513.9	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	514.5	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	515.2	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	515.8	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	516.4	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	517.1	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	517.7	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	518.3	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	519.0	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	519.6	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	520.2	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	520.9	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	521.5	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	522.1	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	522.8	0	BX	0	3.33	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	523.4	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	524.0	0	BX	0	3.32	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	524.7	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	525.3	0	BX	0	3.31	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	525.9	0	BX	0	3.30	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	526.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	527.2	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	527.8	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	528.5	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	529.1	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	529.7	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	530.4	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	531.0	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	531.6	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	532.3	0	BX	0	3.29	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	532.9	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	533.5	0	BX	0	3.28	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	534.2	0	BX	0	3.27	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	534.8	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	535.4	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	536.1	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	536.7	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	537.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	538.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	538.6	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	539.2	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	539.9	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	540.5	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	541.1	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	541.7	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	542.4	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	543.0	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	543.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	544.3	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	544.9	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	545.5	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	546.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	546.8	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	547.4	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	548.1	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	548.7	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	549.3	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	550.0	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	550.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	551.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	551.8	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	552.5	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	553.1	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	553.7	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	554.4	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	555.0	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	555.6	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	556.3	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	556.9	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	557.5	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	558.2	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	558.8	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	559.4	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	560.0	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	560.7	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	561.3	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	561.9	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	562.6	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	563.2	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	563.8	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	564.5	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	565.1	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	565.7	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	566.3	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	567.0	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	567.6	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	568.2	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	568.9	0	BX	0	3.26	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	569.5	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	570.1	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	570.8	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	571.4	0	BX	0	3.25	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	572.0	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	572.6	0	BX	0	3.24	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	573.3	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	573.9	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	574.5	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	575.2	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	575.8	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	576.4	0	BX	0	3.23	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	577.0	0	BX	0	3.22	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	577.7	0	BX	0	3.22	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	578.3	0	BX	0	3.22	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	578.9	0	BX	0	3.21	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	579.6	0	BX	0	3.20	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	580.2	0	BX	0	3.20	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	580.8	0	BX	0	3.20	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	581.5	0	BX	0	3.19	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	582.1	0	BX	0	3.19	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	582.7	0	BX	0	3.18	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	583.3	0	BX	0	3.17	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	584.0	0	BX	0	3.16	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	584.6	0	BX	0	3.16	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	585.2	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	585.9	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	586.5	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	587.1	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	587.7	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	588.4	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	589.0	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	589.6	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	590.2	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	590.9	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	591.5	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	592.1	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	592.8	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	593.4	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	594.0	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	594.6	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	595.3	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	595.9	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	596.5	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	597.2	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	597.8	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	598.4	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	599.0	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	599.7	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	600.3	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	600.9	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	601.5	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	602.2	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	602.8	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	603.4	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	604.1	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	604.7	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	605.3	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	605.9	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	606.6	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	607.2	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	607.8	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	608.4	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	609.1	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	609.7	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	610.3	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	611.0	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	611.6	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	612.2	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	612.8	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	613.5	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	614.1	0	BX	0	3.16	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	614.7	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	615.3	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	616.0	0	BX	0	3.15	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	616.6	0	BX	0	3.14	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	617.2	0	BX	0	3.13	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	617.8	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	618.5	0	BX	0	3.11	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	619.1	0	BX	0	3.10	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	619.7	0	BX	0	3.09	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	620.3	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	621.0	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	621.6	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	622.2	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	622.9	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	623.5	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	624.1	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	624.7	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	625.4	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	626.0	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	626.6	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	627.2	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	627.9	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	628.5	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	629.1	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	629.7	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	630.4	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	631.0	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	631.6	0	BX	0	3.08	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	632.2	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	632.9	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	633.5	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	634.1	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	634.7	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	635.4	0	BX	0	3.07	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	636.0	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	636.6	0	BX	0	3.06	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	637.2	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	637.9	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	638.5	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	639.1	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	639.7	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	640.4	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	641.0	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	641.6	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	642.2	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	642.9	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	643.5	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	644.1	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	644.7	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	645.4	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	646.0	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	646.6	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	647.2	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	647.8	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	648.5	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	649.1	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	649.7	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	650.3	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	651.0	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	651.6	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	652.2	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	652.8	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	653.5	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	654.1	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	654.7	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	655.3	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	656.0	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	656.6	0	BX	0	3.05	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	657.2	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	657.8	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	658.4	0	BX	0	3.04	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	659.1	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	659.7	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	660.3	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	660.9	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	661.6	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	662.2	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	662.8	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	663.4	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	664.1	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	664.7	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	665.3	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	665.9	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	666.5	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	667.2	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	667.8	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	668.4	0	BX	0	3.03	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	669.0	0	BX	0	3.02	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	669.7	0	BX	0	3.01	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	670.3	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	670.9	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	671.5	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	672.2	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	672.8	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	673.4	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	674.0	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	674.6	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	675.3	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	675.9	0	BX	0	3.00	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	676.5	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	677.1	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	677.7	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	678.4	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	679.0	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	679.6	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	680.2	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	680.9	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	681.5	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	682.1	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	682.7	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	683.3	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	684.0	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	684.6	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	685.2	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	685.8	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	686.5	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	687.1	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	687.7	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	688.3	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	688.9	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	689.6	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	690.2	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	690.8	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	691.4	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	692.0	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	692.7	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	693.3	0	BX	0	2.99	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	693.9	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	694.5	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	695.1	0	BX	0	2.98	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	695.8	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	696.4	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	697.0	0	BX	0	2.97	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	697.6	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	698.2	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	698.9	0	BX	0	2.96	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	699.5	0	BX	0	2.95	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	700.1	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	700.7	0	BX	0	2.94	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	701.3	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	702.0	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	702.6	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	703.2	0	BX	0	2.93	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	703.8	0	BX	0	2.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	704.4	0	BX	0	2.92	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	705.1	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	705.7	0	BX	0	2.91	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	706.3	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	706.9	0	BX	0	2.90	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	707.5	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	708.2	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	708.8	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	709.4	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	710.0	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	710.6	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	711.3	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	711.9	0	BX	0	2.89	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	712.5	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	713.1	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	713.7	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	714.4	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	715.0	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	715.6	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	716.2	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	716.8	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	717.5	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	718.1	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	718.7	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	719.3	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	719.9	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	720.5	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	721.2	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	721.8	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	722.4	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	723.0	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	723.6	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	724.3	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	724.9	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	725.5	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	726.1	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	726.7	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	727.4	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	728.0	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	728.6	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	729.2	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	729.8	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	730.4	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	731.1	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	731.7	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	732.3	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	732.9	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	733.5	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	734.2	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	734.8	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	735.4	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	736.0	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	736.6	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	737.2	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	737.9	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	738.5	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	739.1	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	739.7	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	740.3	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	740.9	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	741.6	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	742.2	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	742.8	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	743.4	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	744.0	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	744.6	0	BX	0	2.84	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	745.3	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	745.9	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	746.5	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	747.1	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	747.7	0	BX	0	2.88	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	748.3	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	749.0	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	749.6	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	750.2	0	BX	0	2.86	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	750.8	0	BX	0	2.85	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	751.4	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	752.0	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	752.7	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	753.3	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	753.9	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	754.5	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	755.1	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	755.7	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	756.4	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	757.0	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	757.6	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	758.2	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	758.8	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	759.4	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	760.1	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	760.7	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	761.3	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	761.9	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	762.5	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	763.1	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	763.8	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	764.4	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	765.0	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	765.6	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	766.2	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	766.8	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	767.4	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	768.1	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	768.7	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	769.3	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	769.9	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	770.5	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	771.1	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	771.8	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	772.4	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	773.0	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	773.6	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	774.2	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	774.8	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	775.4	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	776.1	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	776.7	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	777.3	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	777.9	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	778.5	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	779.1	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	779.7	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	780.4	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	781.0	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	781.6	0	BX	0	2.83	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	782.2	0	BX	0	2.82	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	782.8	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	783.4	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	784.0	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	784.7	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	785.3	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	785.9	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	786.5	0	BX	0	2.81	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	787.1	0	BX	0	2.80	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	787.7	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	788.3	0	BX	0	2.79	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	789.0	0	BX	0	2.78	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	789.6	0	BX	0	2.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	790.2	0	BX	0	2.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	790.8	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	791.4	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	792.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	792.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	793.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	793.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	794.5	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	795.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	795.7	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	796.3	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	796.9	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	797.5	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	798.2	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	798.8	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	799.4	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	800.0	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	800.6	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	801.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	801.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	802.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	803.1	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	803.7	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	804.3	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	804.9	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	805.5	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	806.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	806.7	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	807.3	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	808.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	808.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	809.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	809.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	810.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	811.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	811.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	812.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	812.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	813.5	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	814.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	814.7	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	815.3	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	815.9	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	816.5	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	817.1	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	817.7	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	818.4	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	819.0	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	819.6	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	820.2	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	820.8	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	821.4	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	822.0	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	822.6	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	823.3	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	823.9	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	824.5	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	825.1	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	825.7	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	826.3	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	826.9	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	827.5	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	828.1	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	828.8	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	829.4	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	830.0	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	830.6	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	831.2	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	831.8	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	832.4	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	833.0	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	833.6	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	834.2	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	834.9	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	835.5	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	836.1	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	836.7	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	837.3	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	837.9	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	838.5	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	839.1	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	839.7	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	840.3	0	BX	0	2.70	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	841.0	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	841.6	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	842.2	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	842.8	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	843.4	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	844.0	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	844.6	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	845.2	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	845.8	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	846.4	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	847.1	0	BX	0	2.71	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	847.7	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	848.3	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	848.9	0	BX	0	2.72	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	849.5	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	850.1	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	850.7	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	851.3	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	851.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	852.5	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	853.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	853.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	854.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	855.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	855.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	856.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	856.8	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	857.4	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	858.0	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	858.6	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	859.2	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	859.8	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	860.5	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	861.1	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	861.7	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	862.3	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	862.9	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	863.5	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	864.1	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	864.7	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	865.3	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	865.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	866.5	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	867.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	867.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	868.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	869.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	869.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	870.2	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	870.8	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	871.4	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	872.0	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	872.6	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	873.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	873.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	874.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	875.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	875.7	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	876.3	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	876.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	877.5	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	878.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	878.7	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	879.3	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	879.9	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	880.5	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	881.1	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	881.7	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	882.3	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	882.9	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	883.5	0	BX	0	2.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	884.2	0	BX	0	2.77	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	884.8	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	885.4	0	BX	0	2.76	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	886.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	886.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	887.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	887.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	888.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	889.0	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	889.6	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	890.2	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	890.8	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	891.4	0	BX	0	2.75	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	892.0	0	BX	0	2.74	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	892.6	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	893.2	0	BX	0	2.73	0
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	893.9	0	BX	0	2.75	
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	894.5	0	BX	0	4.51	
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	895.1	0	BX	0	13.18	
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	895.7	0	BX	0	20.63	
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	896.3	0	BX	0	24.92	
@9236__2007849	001	C	07/07/2007	23:37	156.3539	44.7019	0	896.9	0	BX	0	28.12	
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	0.7	0	BX	0	7.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	1.3	0	BX	0	7.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	2.0	0	BX	0	7.55	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	2.7	0	BX	0	7.50	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	3.3	0	BX	0	7.46	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	4.0	0	BX	0	7.44	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	4.7	0	BX	0	7.42	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	5.4	0	BX	0	7.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	6.0	0	BX	0	7.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	6.7	0	BX	0	7.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	7.4	0	BX	0	7.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	8.0	0	BX	0	7.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	8.7	0	BX	0	7.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	9.4	0	BX	0	7.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	10.0	0	BX	0	7.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	10.7	0	BX	0	7.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	11.4	0	BX	0	7.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	12.0	0	BX	0	7.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	12.7	0	BX	0	7.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	13.4	0	BX	0	7.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	14.0	0	BX	0	7.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	14.7	0	BX	0	7.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	15.4	0	BX	0	7.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	16.0	0	BX	0	7.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	16.7	0	BX	0	7.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	17.4	0	BX	0	7.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	18.0	0	BX	0	7.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	18.7	0	BX	0	7.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	19.4	0	BX	0	7.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	20.1	0	BX	0	7.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	20.7	0	BX	0	7.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	21.4	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	22.1	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	22.7	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	23.4	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	24.1	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	24.7	0	BX	0	7.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	25.4	0	BX	0	7.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	26.1	0	BX	0	7.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	26.7	0	BX	0	7.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	27.4	0	BX	0	6.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	28.1	0	BX	0	6.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	28.7	0	BX	0	6.63	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	29.4	0	BX	0	6.51	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	30.1	0	BX	0	6.42	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	30.7	0	BX	0	6.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	31.4	0	BX	0	6.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	32.1	0	BX	0	6.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	32.7	0	BX	0	5.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	33.4	0	BX	0	5.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	34.1	0	BX	0	5.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	34.7	0	BX	0	5.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	35.4	0	BX	0	4.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	36.1	0	BX	0	4.59	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	36.7	0	BX	0	4.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	37.4	0	BX	0	4.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	38.1	0	BX	0	4.00	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	38.7	0	BX	0	3.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	39.4	0	BX	0	3.69	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	40.1	0	BX	0	3.55	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	40.7	0	BX	0	3.44	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	41.4	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	42.1	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	42.7	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	43.4	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	44.1	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	44.7	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	45.4	0	BX	0	2.69	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	46.1	0	BX	0	2.64	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	46.7	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	47.4	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	48.1	0	BX	0	2.59	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	48.7	0	BX	0	2.58	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	49.4	0	BX	0	2.51	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	50.1	0	BX	0	2.42	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	50.7	0	BX	0	2.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	51.4	0	BX	0	2.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	52.1	0	BX	0	2.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	52.7	0	BX	0	2.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	53.4	0	BX	0	2.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	54.0	0	BX	0	2.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	54.7	0	BX	0	2.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	55.4	0	BX	0	2.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	56.0	0	BX	0	2.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	56.7	0	BX	0	2.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	57.4	0	BX	0	2.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	58.0	0	BX	0	2.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	58.7	0	BX	0	2.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	59.4	0	BX	0	2.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	60.0	0	BX	0	2.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	60.7	0	BX	0	2.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	61.4	0	BX	0	2.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	62.0	0	BX	0	2.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	62.7	0	BX	0	2.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	63.4	0	BX	0	2.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	64.0	0	BX	0	2.00	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	64.7	0	BX	0	1.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	65.4	0	BX	0	1.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	66.0	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	66.7	0	BX	0	1.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	67.3	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	68.0	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	68.7	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	69.3	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	70.0	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	70.7	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	71.3	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	72.0	0	BX	0	1.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	72.7	0	BX	0	1.87	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	73.3	0	BX	0	1.87	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	74.0	0	BX	0	1.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	74.7	0	BX	0	1.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	75.3	0	BX	0	1.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	76.0	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	76.6	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	77.3	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	78.0	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	78.6	0	BX	0	1.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	79.3	0	BX	0	1.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	80.0	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	80.6	0	BX	0	1.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	81.3	0	BX	0	1.87	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	82.0	0	BX	0	1.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	82.6	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	83.3	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	83.9	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	84.6	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	85.3	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	85.9	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	86.6	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	87.3	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	87.9	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	88.6	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	89.3	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	89.9	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	90.6	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	91.2	0	BX	0	1.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	91.9	0	BX	0	1.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	92.6	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	93.2	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	93.9	0	BX	0	1.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	94.6	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	95.2	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	95.9	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	96.5	0	BX	0	1.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	97.2	0	BX	0	1.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	97.9	0	BX	0	1.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	98.5	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	99.2	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	99.9	0	BX	0	1.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	100.5	0	BX	0	1.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	101.2	0	BX	0	1.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	101.8	0	BX	0	1.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	102.5	0	BX	0	1.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	103.2	0	BX	0	1.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	103.8	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	104.5	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	105.2	0	BX	0	1.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	105.8	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	106.5	0	BX	0	1.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	107.1	0	BX	0	1.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	107.8	0	BX	0	1.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	108.5	0	BX	0	1.87	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	109.1	0	BX	0	1.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	109.8	0	BX	0	1.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	110.5	0	BX	0	1.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	111.1	0	BX	0	1.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	111.8	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	112.4	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	113.1	0	BX	0	1.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	113.8	0	BX	0	1.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	114.4	0	BX	0	1.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	115.1	0	BX	0	1.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	115.7	0	BX	0	1.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	116.4	0	BX	0	1.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	117.1	0	BX	0	1.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	117.7	0	BX	0	1.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	118.4	0	BX	0	1.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	119.0	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	119.7	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	120.4	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	121.0	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	121.7	0	BX	0	1.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	122.4	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	123.0	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	123.7	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	124.3	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	125.0	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	125.7	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	126.3	0	BX	0	1.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	127.0	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	127.6	0	BX	0	1.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	128.3	0	BX	0	1.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	129.0	0	BX	0	1.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	129.6	0	BX	0	1.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	130.3	0	BX	0	1.87	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	130.9	0	BX	0	1.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	131.6	0	BX	0	1.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	132.3	0	BX	0	2.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	132.9	0	BX	0	2.02	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	133.6	0	BX	0	2.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	134.2	0	BX	0	2.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	134.9	0	BX	0	2.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	135.6	0	BX	0	2.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	136.2	0	BX	0	2.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	136.9	0	BX	0	2.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	137.5	0	BX	0	2.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	138.2	0	BX	0	2.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	138.9	0	BX	0	2.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	139.5	0	BX	0	2.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	140.2	0	BX	0	2.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	140.8	0	BX	0	2.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	141.5	0	BX	0	2.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	142.2	0	BX	0	2.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	142.8	0	BX	0	2.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	143.5	0	BX	0	2.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	144.1	0	BX	0	2.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	144.8	0	BX	0	2.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	145.5	0	BX	0	2.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	146.1	0	BX	0	2.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	146.8	0	BX	0	2.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	147.4	0	BX	0	2.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	148.1	0	BX	0	2.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	148.7	0	BX	0	2.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	149.4	0	BX	0	2.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	150.1	0	BX	0	2.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	150.7	0	BX	0	2.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	151.4	0	BX	0	2.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	152.0	0	BX	0	2.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	152.7	0	BX	0	2.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	153.4	0	BX	0	2.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	154.0	0	BX	0	2.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	154.7	0	BX	0	2.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	155.3	0	BX	0	2.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	156.0	0	BX	0	2.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	156.7	0	BX	0	2.42	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	157.3	0	BX	0	2.46	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	158.0	0	BX	0	2.49	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	158.6	0	BX	0	2.50	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	159.3	0	BX	0	2.50	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	159.9	0	BX	0	2.50	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	160.6	0	BX	0	2.51	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	161.3	0	BX	0	2.52	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	161.9	0	BX	0	2.54	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	162.6	0	BX	0	2.57	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	163.2	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	163.9	0	BX	0	2.63	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	164.6	0	BX	0	2.64	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	165.2	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	165.9	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	166.5	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	167.2	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	167.8	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	168.5	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	169.2	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	169.8	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	170.5	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	171.1	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	171.8	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	172.4	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	173.1	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	173.8	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	174.4	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	175.1	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	175.7	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	176.4	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	177.0	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	177.7	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	178.4	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	179.0	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	179.7	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	180.3	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	181.0	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	181.6	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	182.3	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	183.0	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	183.6	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	184.3	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	184.9	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	185.6	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	186.2	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	186.9	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	187.6	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	188.2	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	188.9	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	189.5	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	190.2	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	190.8	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	191.5	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	192.1	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	192.8	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	193.5	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	194.1	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	194.8	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	195.4	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	196.1	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	196.7	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	197.4	0	BX	0	3.02	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	198.0	0	BX	0	3.02	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	198.7	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	199.4	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	200.0	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	200.7	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	201.3	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	202.0	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	202.6	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	203.3	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	203.9	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	204.6	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	205.3	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	205.9	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	206.6	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	207.2	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	207.9	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	208.5	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	209.2	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	209.8	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	210.5	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	211.2	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	211.8	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	212.5	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	213.1	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	213.8	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	214.4	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	215.1	0	BX	0	3.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	215.7	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	216.4	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	217.0	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	217.7	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	218.4	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	219.0	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	219.7	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	220.3	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	221.0	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	221.6	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	222.3	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	222.9	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	223.6	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	224.2	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	224.9	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	225.5	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	226.2	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	226.9	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	227.5	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	228.2	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	228.8	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	229.5	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	230.1	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	230.8	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	231.4	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	232.1	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	232.7	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	233.4	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	234.0	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	234.7	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	235.3	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	236.0	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	236.7	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	237.3	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	238.0	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	238.6	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	239.3	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	239.9	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	240.6	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	241.2	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	241.9	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	242.5	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	243.2	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	243.8	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	244.5	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	245.1	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	245.8	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	246.4	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	247.1	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	247.7	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	248.4	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	249.1	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	249.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	250.4	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	251.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	251.7	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	252.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	253.0	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	253.6	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	254.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	254.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	255.6	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	256.2	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	256.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	257.5	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	258.2	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	258.8	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	259.5	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	260.1	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	260.8	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	261.4	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	262.1	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	262.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	263.4	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	264.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	264.7	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	265.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	266.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	266.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	267.3	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	267.9	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	268.6	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	269.2	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	269.9	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	270.5	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	271.2	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	271.8	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	272.5	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	273.2	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	273.8	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	274.5	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	275.1	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	275.8	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	276.4	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	277.1	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	277.7	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	278.4	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	279.0	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	279.7	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	280.3	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	281.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	281.6	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	282.3	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	282.9	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	283.6	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	284.2	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	284.9	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	285.5	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	286.2	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	286.8	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	287.5	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	288.1	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	288.7	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	289.4	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	290.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	290.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	291.3	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	292.0	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	292.6	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	293.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	293.9	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	294.6	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	295.2	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	295.9	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	296.5	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	297.2	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	297.8	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	298.5	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	299.1	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	299.8	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	300.4	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	301.1	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	301.7	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	302.4	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	303.0	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	303.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	304.3	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	305.0	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	305.6	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	306.3	0	BX	0	3.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	306.9	0	BX	0	3.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	307.6	0	BX	0	3.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	308.2	0	BX	0	3.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	308.9	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	309.5	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	310.2	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	310.8	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	311.5	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	312.1	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	312.7	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	313.4	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	314.0	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	314.7	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	315.3	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	316.0	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	316.6	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	317.3	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	317.9	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	318.6	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	319.2	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	319.9	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	320.5	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	321.2	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	321.8	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	322.5	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	323.1	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	323.8	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	324.4	0	BX	0	3.41	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	325.0	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	325.7	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	326.3	0	BX	0	3.40	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	327.0	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	327.6	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	328.3	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	328.9	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	329.6	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	330.2	0	BX	0	3.39	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	330.9	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	331.5	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	332.2	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	332.8	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	333.5	0	BX	0	3.38	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	334.1	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	334.7	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	335.4	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	336.0	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	336.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	337.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	338.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	338.6	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	339.3	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	339.9	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	340.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	341.2	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	341.8	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	342.5	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	343.1	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	343.8	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	344.4	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	345.1	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	345.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	346.4	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	347.0	0	BX	0	3.36	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	347.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	348.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	348.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	349.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	350.2	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	350.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	351.5	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	352.2	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	352.8	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	353.5	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	354.1	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	354.8	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	355.4	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	356.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	356.7	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	357.3	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	358.0	0	BX	0	3.35	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	358.6	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	359.3	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	359.9	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	360.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	361.2	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	361.8	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	362.5	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	363.1	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	363.8	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	364.4	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	365.1	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	365.7	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	366.4	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	367.0	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	367.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	368.3	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	368.9	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	369.6	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	370.2	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	370.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	371.5	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	372.1	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	372.8	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	373.4	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	374.1	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	374.7	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	375.4	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	376.0	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	376.7	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	377.3	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	377.9	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	378.6	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	379.2	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	379.9	0	BX	0	3.34	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	380.5	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	381.2	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	381.8	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	382.4	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	383.1	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	383.7	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	384.4	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	385.0	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	385.7	0	BX	0	3.33	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	386.3	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	386.9	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	387.6	0	BX	0	3.32	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	388.2	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	388.9	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	389.5	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	390.1	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	390.8	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	391.4	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	392.1	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	392.7	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	393.4	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	394.0	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	394.6	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	395.3	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	395.9	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	396.6	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	397.2	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	397.9	0	BX	0	3.31	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	398.5	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	399.1	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	399.8	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	400.4	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	401.1	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	401.7	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	402.3	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	403.0	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	403.6	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	404.3	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	404.9	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	405.6	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	406.2	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	406.8	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	407.5	0	BX	0	3.30	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	408.1	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	408.8	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	409.4	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	410.0	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	410.7	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	411.3	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	412.0	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	412.6	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	413.2	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	413.9	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	414.5	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	415.2	0	BX	0	3.29	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	415.8	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	416.4	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	417.1	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	417.7	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	418.4	0	BX	0	3.28	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	419.0	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	419.6	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	420.3	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	420.9	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	421.6	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	422.2	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	422.8	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	423.5	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	424.1	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	424.8	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	425.4	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	426.0	0	BX	0	3.27	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	426.7	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	427.3	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	428.0	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	428.6	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	429.2	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	429.9	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	430.5	0	BX	0	3.26	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	431.2	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	431.8	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	432.4	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	433.1	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	433.7	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	434.4	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	435.0	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	435.6	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	436.3	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	436.9	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	437.6	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	438.2	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	438.8	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	439.5	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	440.1	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	440.8	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	441.4	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	442.0	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	442.7	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	443.3	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	443.9	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	444.6	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	445.2	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	445.9	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	446.5	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	447.1	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	447.8	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	448.4	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	449.1	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	449.7	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	450.3	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	451.0	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	451.6	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	452.2	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	452.9	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	453.5	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	454.2	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	454.8	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	455.4	0	BX	0	3.25	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	456.1	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	456.7	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	457.3	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	458.0	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	458.6	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	459.3	0	BX	0	3.24	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	459.9	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	460.5	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	461.2	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	461.8	0	BX	0	3.23	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	462.4	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	463.1	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	463.7	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	464.4	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	465.0	0	BX	0	3.22	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	465.6	0	BX	0	3.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	466.3	0	BX	0	3.21	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	466.9	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	467.5	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	468.2	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	468.8	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	469.5	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	470.1	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	470.7	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	471.4	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	472.0	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	472.6	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	473.3	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	473.9	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	474.5	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	475.2	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	475.8	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	476.5	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	477.1	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	477.7	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	478.4	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	479.0	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	479.6	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	480.3	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	480.9	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	481.5	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	482.2	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	482.8	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	483.4	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	484.1	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	484.7	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	485.4	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	486.0	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	486.6	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	487.3	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	487.9	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	488.5	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	489.2	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	489.8	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	490.4	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	491.1	0	BX	0	3.20	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	491.7	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	492.3	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	493.0	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	493.6	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	494.3	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	494.9	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	495.5	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	496.2	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	496.8	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	497.4	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	498.1	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	498.7	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	499.3	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	500.0	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	500.6	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	501.2	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	501.9	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	502.5	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	503.1	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	503.8	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	504.4	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	505.0	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	505.7	0	BX	0	3.19	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	506.3	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	506.9	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	507.6	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	508.2	0	BX	0	3.18	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	508.8	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	509.5	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	510.1	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	510.7	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	511.4	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	512.0	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	512.6	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	513.3	0	BX	0	3.17	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	513.9	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	514.5	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	515.2	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	515.8	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	516.4	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	517.1	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	517.7	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	518.3	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	519.0	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	519.6	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	520.2	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	520.9	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	521.5	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	522.1	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	522.8	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	523.4	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	524.0	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	524.7	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	525.3	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	525.9	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	526.6	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	527.2	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	527.8	0	BX	0	3.16	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	528.5	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	529.1	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	529.7	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	530.4	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	531.0	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	531.6	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	532.3	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	532.9	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	533.5	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	534.2	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	534.8	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	535.4	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	536.1	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	536.7	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	537.3	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	538.0	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	538.6	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	539.2	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	539.9	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	540.5	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	541.1	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	541.7	0	BX	0	3.15	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	542.4	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	543.0	0	BX	0	3.14	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	543.6	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	544.3	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	544.9	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	545.5	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	546.2	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	546.8	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	547.4	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	548.1	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	548.7	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	549.3	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	550.0	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	550.6	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	551.2	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	551.8	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	552.5	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	553.1	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	553.7	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	554.4	0	BX	0	3.13	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	555.0	0	BX	0	3.11	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	555.6	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	556.3	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	556.9	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	557.5	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	558.2	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	558.8	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	559.4	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	560.0	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	560.7	0	BX	0	3.10	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	561.3	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	561.9	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	562.6	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	563.2	0	BX	0	3.09	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	563.8	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	564.5	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	565.1	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	565.7	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	566.3	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	567.0	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	567.6	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	568.2	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	568.9	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	569.5	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	570.1	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	570.8	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	571.4	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	572.0	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	572.6	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	573.3	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	573.9	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	574.5	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	575.2	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	575.8	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	576.4	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	577.0	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	577.7	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	578.3	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	578.9	0	BX	0	3.08	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	579.6	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	580.2	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	580.8	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	581.5	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	582.1	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	582.7	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	583.3	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	584.0	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	584.6	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	585.2	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	585.9	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	586.5	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	587.1	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	587.7	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	588.4	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	589.0	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	589.6	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	590.2	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	590.9	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	591.5	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	592.1	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	592.8	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	593.4	0	BX	0	3.07	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	594.0	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	594.6	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	595.3	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	595.9	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	596.5	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	597.2	0	BX	0	3.06	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	597.8	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	598.4	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	599.0	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	599.7	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	600.3	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	600.9	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	601.5	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	602.2	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	602.8	0	BX	0	3.05	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	603.4	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	604.1	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	604.7	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	605.3	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	605.9	0	BX	0	3.04	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	606.6	0	BX	0	3.03	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	607.2	0	BX	0	3.02	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	607.8	0	BX	0	3.02	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	608.4	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	609.1	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	609.7	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	610.3	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	611.0	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	611.6	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	612.2	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	612.8	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	613.5	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	614.1	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	614.7	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	615.3	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	616.0	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	616.6	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	617.2	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	617.8	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	618.5	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	619.1	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	619.7	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	620.3	0	BX	0	3.01	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	621.0	0	BX	0	3.00	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	621.6	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	622.2	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	622.9	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	623.5	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	624.1	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	624.7	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	625.4	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	626.0	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	626.6	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	627.2	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	627.9	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	628.5	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	629.1	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	629.7	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	630.4	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	631.0	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	631.6	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	632.2	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	632.9	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	633.5	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	634.1	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	634.7	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	635.4	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	636.0	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	636.6	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	637.2	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	637.9	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	638.5	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	639.1	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	639.7	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	640.4	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	641.0	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	641.6	0	BX	0	2.99	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	642.2	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	642.9	0	BX	0	2.98	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	643.5	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	644.1	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	644.7	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	645.4	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	646.0	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	646.6	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	647.2	0	BX	0	2.97	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	647.8	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	648.5	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	649.1	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	649.7	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	650.3	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	651.0	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	651.6	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	652.2	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	652.8	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	653.5	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	654.1	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	654.7	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	655.3	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	656.0	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	656.6	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	657.2	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	657.8	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	658.4	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	659.1	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	659.7	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	660.3	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	660.9	0	BX	0	2.96	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	661.6	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	662.2	0	BX	0	2.95	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	662.8	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	663.4	0	BX	0	2.94	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	664.1	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	664.7	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	665.3	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	665.9	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	666.5	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	667.2	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	667.8	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	668.4	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	669.0	0	BX	0	2.93	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	669.7	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	670.3	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	670.9	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	671.5	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	672.2	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	672.8	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	673.4	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	674.0	0	BX	0	2.92	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	674.6	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	675.3	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	675.9	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	676.5	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	677.1	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	677.7	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	678.4	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	679.0	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	679.6	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	680.2	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	680.9	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	681.5	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	682.1	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	682.7	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	683.3	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	684.0	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	684.6	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	685.2	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	685.8	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	686.5	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	687.1	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	687.7	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	688.3	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	688.9	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	689.6	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	690.2	0	BX	0	2.91	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	690.8	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	691.4	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	692.0	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	692.7	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	693.3	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	693.9	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	694.5	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	695.1	0	BX	0	2.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	695.8	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	696.4	0	BX	0	2.90	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	697.0	0	BX	0	2.89	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	697.6	0	BX	0	2.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	698.2	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	698.9	0	BX	0	2.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	699.5	0	BX	0	2.88	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	700.1	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	700.7	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	701.3	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	702.0	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	702.6	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	703.2	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	703.8	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	704.4	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	705.1	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	705.7	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	706.3	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	706.9	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	707.5	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	708.2	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	708.8	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	709.4	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	710.0	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	710.6	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	711.3	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	711.9	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	712.5	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	713.1	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	713.7	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	714.4	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	715.0	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	715.6	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	716.2	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	716.8	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	717.5	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	718.1	0	BX	0	2.86	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	718.7	0	BX	0	2.85	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	719.3	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	719.9	0	BX	0	2.84	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	720.5	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	721.2	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	721.8	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	722.4	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	723.0	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	723.6	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	724.3	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	724.9	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	725.5	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	726.1	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	726.7	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	727.4	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	728.0	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	728.6	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	729.2	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	729.8	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	730.4	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	731.1	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	731.7	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	732.3	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	732.9	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	733.5	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	734.2	0	BX	0	2.83	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	734.8	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	735.4	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	736.0	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	736.6	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	737.2	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	737.9	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	738.5	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	739.1	0	BX	0	2.81	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	739.7	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	740.3	0	BX	0	2.82	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	740.9	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	741.6	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	742.2	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	742.8	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	743.4	0	BX	0	2.80	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	744.0	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	744.6	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	745.3	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	745.9	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	746.5	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	747.1	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	747.7	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	748.3	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	749.0	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	749.6	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	750.2	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	750.8	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	751.4	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	752.0	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	752.7	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	753.3	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	753.9	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	754.5	0	BX	0	2.79	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	755.1	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	755.7	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	756.4	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	757.0	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	757.6	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	758.2	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	758.8	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	759.4	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	760.1	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	760.7	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	761.3	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	761.9	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	762.5	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	763.1	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	763.8	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	764.4	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	765.0	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	765.6	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	766.2	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	766.8	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	767.4	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	768.1	0	BX	0	2.78	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	768.7	0	BX	0	2.77	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	769.3	0	BX	0	2.76	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	769.9	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	770.5	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	771.1	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	771.8	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	772.4	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	773.0	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	773.6	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	774.2	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	774.8	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	775.4	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	776.1	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	776.7	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	777.3	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	777.9	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	778.5	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	779.1	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	779.7	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	780.4	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	781.0	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	781.6	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	782.2	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	782.8	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	783.4	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	784.0	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	784.7	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	785.3	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	785.9	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	786.5	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	787.1	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	787.7	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	788.3	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	789.0	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	789.6	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	790.2	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	790.8	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	791.4	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	792.0	0	BX	0	2.75	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	792.6	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	793.2	0	BX	0	2.74	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	793.9	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	794.5	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	795.1	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	795.7	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	796.3	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	796.9	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	797.5	0	BX	0	2.69	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	798.2	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	798.8	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	799.4	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	800.0	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	800.6	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	801.2	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	801.8	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	802.4	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	803.1	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	803.7	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	804.3	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	804.9	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	805.5	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	806.1	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	806.7	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	807.3	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	808.0	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	808.6	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	809.2	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	809.8	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	810.4	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	811.0	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	811.6	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	812.2	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	812.9	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	813.5	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	814.1	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	814.7	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	815.3	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	815.9	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	816.5	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	817.1	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	817.7	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	818.4	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	819.0	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	819.6	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	820.2	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	820.8	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	821.4	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	822.0	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	822.6	0	BX	0	2.72	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	823.3	0	BX	0	2.73	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	823.9	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	824.5	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	825.1	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	825.7	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	826.3	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	826.9	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	827.5	0	BX	0	2.71	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	828.1	0	BX	0	2.70	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	828.8	0	BX	0	2.69	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	829.4	0	BX	0	2.68	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	830.0	0	BX	0	2.68	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	830.6	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	831.2	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	831.8	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	832.4	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	833.0	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	833.6	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	834.2	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	834.9	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	835.5	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	836.1	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	836.7	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	837.3	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	837.9	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	838.5	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	839.1	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	839.7	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	840.3	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	841.0	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	841.6	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	842.2	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	842.8	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	843.4	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	844.0	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	844.6	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	845.2	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	845.8	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	846.4	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	847.1	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	847.7	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	848.3	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	848.9	0	BX	0	2.65	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	849.5	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	850.1	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	850.7	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	851.3	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	851.9	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	852.5	0	BX	0	2.67	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	853.1	0	BX	0	2.66	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	853.8	0	BX	0	2.63	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	854.4	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	855.0	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	855.6	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	856.2	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	856.8	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	857.4	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	858.0	0	BX	0	2.60	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	858.6	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	859.2	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	859.8	0	BX	0	2.61	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	860.5	0	BX	0	2.63	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	861.1	0	BX	0	2.63	0
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	861.7	0	BX	0	2.65	
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	862.3	0	BX	0	4.69	
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	862.9	0	BX	0	14.52	
@9236__2007849	002	C	07/08/2007	05:42	158.7969	46.0878	0	863.5	0	BX	0	22.86	
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	0.7	0	BX	0	13.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	1.3	0	BX	0	12.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	2.0	0	BX	0	12.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	2.7	0	BX	0	12.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	3.3	0	BX	0	12.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	4.0	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	4.7	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	5.4	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	6.0	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	6.7	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	7.4	0	BX	0	12.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	8.0	0	BX	0	12.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	8.7	0	BX	0	12.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	9.4	0	BX	0	12.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	10.0	0	BX	0	12.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	10.7	0	BX	0	12.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	11.4	0	BX	0	12.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	12.0	0	BX	0	12.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	12.7	0	BX	0	12.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	13.4	0	BX	0	12.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	14.0	0	BX	0	12.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	14.7	0	BX	0	12.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	15.4	0	BX	0	12.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	16.0	0	BX	0	11.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	16.7	0	BX	0	11.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	17.4	0	BX	0	11.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	18.0	0	BX	0	11.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	18.7	0	BX	0	11.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	19.4	0	BX	0	11.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	20.1	0	BX	0	11.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	20.7	0	BX	0	11.39	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	21.4	0	BX	0	11.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	22.1	0	BX	0	11.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	22.7	0	BX	0	11.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	23.4	0	BX	0	11.06	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	24.1	0	BX	0	10.93	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	24.7	0	BX	0	10.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	25.4	0	BX	0	10.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	26.1	0	BX	0	10.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	26.7	0	BX	0	10.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	27.4	0	BX	0	10.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	28.1	0	BX	0	10.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	28.7	0	BX	0	10.06	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	29.4	0	BX	0	9.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	30.1	0	BX	0	9.64	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	30.7	0	BX	0	9.39	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	31.4	0	BX	0	9.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	32.1	0	BX	0	8.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	32.7	0	BX	0	8.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	33.4	0	BX	0	8.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	34.1	0	BX	0	8.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	34.7	0	BX	0	8.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	35.4	0	BX	0	7.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	36.1	0	BX	0	7.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	36.7	0	BX	0	7.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	37.4	0	BX	0	7.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	38.1	0	BX	0	6.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	38.7	0	BX	0	6.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	39.4	0	BX	0	6.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	40.1	0	BX	0	6.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	40.7	0	BX	0	6.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	41.4	0	BX	0	6.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	42.1	0	BX	0	6.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	42.7	0	BX	0	6.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	43.4	0	BX	0	6.00	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	44.1	0	BX	0	5.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	44.7	0	BX	0	5.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	45.4	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	46.1	0	BX	0	5.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	46.7	0	BX	0	5.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	47.4	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	48.1	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	48.7	0	BX	0	5.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	49.4	0	BX	0	5.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	50.1	0	BX	0	5.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	50.7	0	BX	0	5.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	51.4	0	BX	0	5.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	52.1	0	BX	0	5.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	52.7	0	BX	0	5.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	53.4	0	BX	0	4.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	54.0	0	BX	0	4.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	54.7	0	BX	0	4.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	55.4	0	BX	0	4.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	56.0	0	BX	0	4.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	56.7	0	BX	0	4.98	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	57.4	0	BX	0	5.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	58.0	0	BX	0	5.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	58.7	0	BX	0	4.98	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	59.4	0	BX	0	4.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	60.0	0	BX	0	4.98	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	60.7	0	BX	0	5.00	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	61.4	0	BX	0	5.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	62.0	0	BX	0	5.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	62.7	0	BX	0	5.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	63.4	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	64.0	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	64.7	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	65.4	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	66.0	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	66.7	0	BX	0	5.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	67.3	0	BX	0	5.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	68.0	0	BX	0	5.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	68.7	0	BX	0	5.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	69.3	0	BX	0	5.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	70.0	0	BX	0	5.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	70.7	0	BX	0	5.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	71.3	0	BX	0	5.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	72.0	0	BX	0	5.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	72.7	0	BX	0	5.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	73.3	0	BX	0	5.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	74.0	0	BX	0	5.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	74.7	0	BX	0	5.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	75.3	0	BX	0	5.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	76.0	0	BX	0	5.28	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	76.6	0	BX	0	5.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	77.3	0	BX	0	5.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	78.0	0	BX	0	5.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	78.6	0	BX	0	5.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	79.3	0	BX	0	5.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	80.0	0	BX	0	5.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	80.6	0	BX	0	5.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	81.3	0	BX	0	5.38	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	82.0	0	BX	0	5.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	82.6	0	BX	0	5.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	83.3	0	BX	0	5.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	83.9	0	BX	0	5.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	84.6	0	BX	0	5.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	85.3	0	BX	0	5.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	85.9	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	86.6	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	87.3	0	BX	0	5.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	87.9	0	BX	0	5.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	88.6	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	89.3	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	89.9	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	90.6	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	91.2	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	91.9	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	92.6	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	93.2	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	93.9	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	94.6	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	95.2	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	95.9	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	96.5	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	97.2	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	97.9	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	98.5	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	99.2	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	99.9	0	BX	0	5.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	100.5	0	BX	0	5.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	101.2	0	BX	0	5.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	101.8	0	BX	0	5.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	102.5	0	BX	0	5.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	103.2	0	BX	0	5.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	103.8	0	BX	0	5.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	104.5	0	BX	0	5.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	105.2	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	105.8	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	106.5	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	107.1	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	107.8	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	108.5	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	109.1	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	109.8	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	110.5	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	111.1	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	111.8	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	112.4	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	113.1	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	113.8	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	114.4	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	115.1	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	115.7	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	116.4	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	117.1	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	117.7	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	118.4	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	119.0	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	119.7	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	120.4	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	121.0	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	121.7	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	122.4	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	123.0	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	123.7	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	124.3	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	125.0	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	125.7	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	126.3	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	127.0	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	127.6	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	128.3	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	129.0	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	129.6	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	130.3	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	130.9	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	131.6	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	132.3	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	132.9	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	133.6	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	134.2	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	134.9	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	135.6	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	136.2	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	136.9	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	137.5	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	138.2	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	138.9	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	139.5	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	140.2	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	140.8	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	141.5	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	142.2	0	BX	0	5.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	142.8	0	BX	0	5.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	143.5	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	144.1	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	144.8	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	145.5	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	146.1	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	146.8	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	147.4	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	148.1	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	148.7	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	149.4	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	150.1	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	150.7	0	BX	0	5.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	151.4	0	BX	0	5.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	152.0	0	BX	0	5.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	152.7	0	BX	0	5.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	153.4	0	BX	0	5.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	154.0	0	BX	0	5.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	154.7	0	BX	0	5.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	155.3	0	BX	0	5.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	156.0	0	BX	0	5.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	156.7	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	157.3	0	BX	0	5.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	158.0	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	158.6	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	159.3	0	BX	0	5.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	159.9	0	BX	0	5.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	160.6	0	BX	0	5.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	161.3	0	BX	0	5.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	161.9	0	BX	0	5.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	162.6	0	BX	0	5.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	163.2	0	BX	0	5.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	163.9	0	BX	0	5.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	164.6	0	BX	0	5.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	165.2	0	BX	0	5.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	165.9	0	BX	0	5.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	166.5	0	BX	0	5.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	167.2	0	BX	0	5.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	167.8	0	BX	0	5.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	168.5	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	169.2	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	169.8	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	170.5	0	BX	0	5.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	171.1	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	171.8	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	172.4	0	BX	0	5.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	173.1	0	BX	0	5.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	173.8	0	BX	0	5.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	174.4	0	BX	0	5.38	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	175.1	0	BX	0	5.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	175.7	0	BX	0	5.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	176.4	0	BX	0	5.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	177.0	0	BX	0	5.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	177.7	0	BX	0	5.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	178.4	0	BX	0	5.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	179.0	0	BX	0	5.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	179.7	0	BX	0	5.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	180.3	0	BX	0	5.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	181.0	0	BX	0	5.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	181.6	0	BX	0	5.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	182.3	0	BX	0	5.00	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	183.0	0	BX	0	4.98	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	183.6	0	BX	0	4.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	184.3	0	BX	0	4.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	184.9	0	BX	0	4.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	185.6	0	BX	0	4.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	186.2	0	BX	0	4.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	186.9	0	BX	0	4.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	187.6	0	BX	0	4.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	188.2	0	BX	0	4.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	188.9	0	BX	0	4.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	189.5	0	BX	0	4.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	190.2	0	BX	0	4.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	190.8	0	BX	0	4.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	191.5	0	BX	0	4.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	192.1	0	BX	0	4.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	192.8	0	BX	0	4.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	193.5	0	BX	0	4.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	194.1	0	BX	0	4.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	194.8	0	BX	0	4.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	195.4	0	BX	0	4.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	196.1	0	BX	0	4.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	196.7	0	BX	0	4.38	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	197.4	0	BX	0	4.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	198.0	0	BX	0	4.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	198.7	0	BX	0	4.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	199.4	0	BX	0	4.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	200.0	0	BX	0	4.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	200.7	0	BX	0	4.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	201.3	0	BX	0	4.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	202.0	0	BX	0	4.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	202.6	0	BX	0	4.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	203.3	0	BX	0	4.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	203.9	0	BX	0	4.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	204.6	0	BX	0	4.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	205.3	0	BX	0	4.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	205.9	0	BX	0	4.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	206.6	0	BX	0	4.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	207.2	0	BX	0	4.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	207.9	0	BX	0	4.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	208.5	0	BX	0	4.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	209.2	0	BX	0	4.38	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	209.8	0	BX	0	4.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	210.5	0	BX	0	4.28	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	211.2	0	BX	0	4.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	211.8	0	BX	0	4.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	212.5	0	BX	0	4.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	213.1	0	BX	0	4.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	213.8	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	214.4	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	215.1	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	215.7	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	216.4	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	217.0	0	BX	0	4.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	217.7	0	BX	0	4.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	218.4	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	219.0	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	219.7	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	220.3	0	BX	0	4.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	221.0	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	221.6	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	222.3	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	222.9	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	223.6	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	224.2	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	224.9	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	225.5	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	226.2	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	226.9	0	BX	0	4.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	227.5	0	BX	0	4.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	228.2	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	228.8	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	229.5	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	230.1	0	BX	0	4.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	230.8	0	BX	0	4.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	231.4	0	BX	0	4.09	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	232.1	0	BX	0	4.07	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	232.7	0	BX	0	4.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	233.4	0	BX	0	4.05	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	234.0	0	BX	0	4.03	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	234.7	0	BX	0	4.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	235.3	0	BX	0	4.01	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	236.0	0	BX	0	4.00	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	236.7	0	BX	0	3.99	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	237.3	0	BX	0	3.98	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	238.0	0	BX	0	3.96	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	238.6	0	BX	0	3.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	239.3	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	239.9	0	BX	0	3.89	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	240.6	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	241.2	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	241.9	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	242.5	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	243.2	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	243.8	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	244.5	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	245.1	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	245.8	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	246.4	0	BX	0	3.66	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	247.1	0	BX	0	3.64	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	247.7	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	248.4	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	249.1	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	249.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	250.4	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	251.0	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	251.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	252.3	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	253.0	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	253.6	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	254.3	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	254.9	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	255.6	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	256.2	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	256.9	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	257.5	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	258.2	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	258.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	259.5	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	260.1	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	260.8	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	261.4	0	BX	0	3.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	262.1	0	BX	0	3.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	262.7	0	BX	0	3.64	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	263.4	0	BX	0	3.64	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	264.0	0	BX	0	3.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	264.7	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	265.3	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	266.0	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	266.6	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	267.3	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	267.9	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	268.6	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	269.2	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	269.9	0	BX	0	3.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	270.5	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	271.2	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	271.8	0	BX	0	3.93	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	272.5	0	BX	0	3.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	273.2	0	BX	0	3.95	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	273.8	0	BX	0	3.95	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	274.5	0	BX	0	3.94	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	275.1	0	BX	0	3.93	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	275.8	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	276.4	0	BX	0	3.91	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	277.1	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	277.7	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	278.4	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	279.0	0	BX	0	3.89	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	279.7	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	280.3	0	BX	0	3.91	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	281.0	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	281.6	0	BX	0	3.91	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	282.3	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	282.9	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	283.6	0	BX	0	3.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	284.2	0	BX	0	3.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	284.9	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	285.5	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	286.2	0	BX	0	3.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	286.8	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	287.5	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	288.1	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	288.7	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	289.4	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	290.0	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	290.7	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	291.3	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	292.0	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	292.6	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	293.3	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	293.9	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	294.6	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	295.2	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	295.9	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	296.5	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	297.2	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	297.8	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	298.5	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	299.1	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	299.8	0	BX	0	3.80	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	300.4	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	301.1	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	301.7	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	302.4	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	303.0	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	303.7	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	304.3	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	305.0	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	305.6	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	306.3	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	306.9	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	307.6	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	308.2	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	308.9	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	309.5	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	310.2	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	310.8	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	311.5	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	312.1	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	312.7	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	313.4	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	314.0	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	314.7	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	315.3	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	316.0	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	316.6	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	317.3	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	317.9	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	318.6	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	319.2	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	319.9	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	320.5	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	321.2	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	321.8	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	322.5	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	323.1	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	323.8	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	324.4	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	325.0	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	325.7	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	326.3	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	327.0	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	327.6	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	328.3	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	328.9	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	329.6	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	330.2	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	330.9	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	331.5	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	332.2	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	332.8	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	333.5	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	334.1	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	334.7	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	335.4	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	336.0	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	336.7	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	337.3	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	338.0	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	338.6	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	339.3	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	339.9	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	340.6	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	341.2	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	341.8	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	342.5	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	343.1	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	343.8	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	344.4	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	345.1	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	345.7	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	346.4	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	347.0	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	347.7	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	348.3	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	348.9	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	349.6	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	350.2	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	350.9	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	351.5	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	352.2	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	352.8	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	353.5	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	354.1	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	354.8	0	BX	0	3.80	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	355.4	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	356.0	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	356.7	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	357.3	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	358.0	0	BX	0	3.86	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	358.6	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	359.3	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	359.9	0	BX	0	3.89	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	360.6	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	361.2	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	361.8	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	362.5	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	363.1	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	363.8	0	BX	0	3.90	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	364.4	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	365.1	0	BX	0	3.92	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	365.7	0	BX	0	3.91	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	366.4	0	BX	0	3.89	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	367.0	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	367.6	0	BX	0	3.88	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	368.3	0	BX	0	3.85	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	368.9	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	369.6	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	370.2	0	BX	0	3.80	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	370.9	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	371.5	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	372.1	0	BX	0	3.79	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	372.8	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	373.4	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	374.1	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	374.7	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	375.4	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	376.0	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	376.7	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	377.3	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	377.9	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	378.6	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	379.2	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	379.9	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	380.5	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	381.2	0	BX	0	3.84	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	381.8	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	382.4	0	BX	0	3.81	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	383.1	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	383.7	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	384.4	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	385.0	0	BX	0	3.83	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	385.7	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	386.3	0	BX	0	3.82	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	386.9	0	BX	0	3.80	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	387.6	0	BX	0	3.78	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	388.2	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	388.9	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	389.5	0	BX	0	3.77	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	390.1	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	390.8	0	BX	0	3.76	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	391.4	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	392.1	0	BX	0	3.75	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	392.7	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	393.4	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	394.0	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	394.6	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	395.3	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	395.9	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	396.6	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	397.2	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	397.9	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	398.5	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	399.1	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	399.8	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	400.4	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	401.1	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	401.7	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	402.3	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	403.0	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	403.6	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	404.3	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	404.9	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	405.6	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	406.2	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	406.8	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	407.5	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	408.1	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	408.8	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	409.4	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	410.0	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	410.7	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	411.3	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	412.0	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	412.6	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	413.2	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	413.9	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	414.5	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	415.2	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	415.8	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	416.4	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	417.1	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	417.7	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	418.4	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	419.0	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	419.6	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	420.3	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	420.9	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	421.6	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	422.2	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	422.8	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	423.5	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	424.1	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	424.8	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	425.4	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	426.0	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	426.7	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	427.3	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	428.0	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	428.6	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	429.2	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	429.9	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	430.5	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	431.2	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	431.8	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	432.4	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	433.1	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	433.7	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	434.4	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	435.0	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	435.6	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	436.3	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	436.9	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	437.6	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	438.2	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	438.8	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	439.5	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	440.1	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	440.8	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	441.4	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	442.0	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	442.7	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	443.3	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	443.9	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	444.6	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	445.2	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	445.9	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	446.5	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	447.1	0	BX	0	3.74	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	447.8	0	BX	0	3.73	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	448.4	0	BX	0	3.72	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	449.1	0	BX	0	3.71	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	449.7	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	450.3	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	451.0	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	451.6	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	452.2	0	BX	0	3.70	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	452.9	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	453.5	0	BX	0	3.69	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	454.2	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	454.8	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	455.4	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	456.1	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	456.7	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	457.3	0	BX	0	3.68	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	458.0	0	BX	0	3.67	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	458.6	0	BX	0	3.66	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	459.3	0	BX	0	3.65	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	459.9	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	460.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	461.2	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	461.8	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	462.4	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	463.1	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	463.7	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	464.4	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	465.0	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	465.6	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	466.3	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	466.9	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	467.5	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	468.2	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	468.8	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	469.5	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	470.1	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	470.7	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	471.4	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	472.0	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	472.6	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	473.3	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	473.9	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	474.5	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	475.2	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	475.8	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	476.5	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	477.1	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	477.7	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	478.4	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	479.0	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	479.6	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	480.3	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	480.9	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	481.5	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	482.2	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	482.8	0	BX	0	3.51	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	483.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	484.1	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	484.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	485.4	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	486.0	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	486.6	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	487.3	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	487.9	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	488.5	0	BX	0	3.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	489.2	0	BX	0	3.45	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	489.8	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	490.4	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	491.1	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	491.7	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	492.3	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	493.0	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	493.6	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	494.3	0	BX	0	3.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	494.9	0	BX	0	3.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	495.5	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	496.2	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	496.8	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	497.4	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	498.1	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	498.7	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	499.3	0	BX	0	3.45	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	500.0	0	BX	0	3.45	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	500.6	0	BX	0	3.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	501.2	0	BX	0	3.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	501.9	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	502.5	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	503.1	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	503.8	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	504.4	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	505.0	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	505.7	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	506.3	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	506.9	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	507.6	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	508.2	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	508.8	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	509.5	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	510.1	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	510.7	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	511.4	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	512.0	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	512.6	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	513.3	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	513.9	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	514.5	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	515.2	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	515.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	516.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	517.1	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	517.7	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	518.3	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	519.0	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	519.6	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	520.2	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	520.9	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	521.5	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	522.1	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	522.8	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	523.4	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	524.0	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	524.7	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	525.3	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	525.9	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	526.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	527.2	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	527.8	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	528.5	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	529.1	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	529.7	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	530.4	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	531.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	531.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	532.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	532.9	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	533.5	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	534.2	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	534.8	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	535.4	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	536.1	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	536.7	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	537.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	538.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	538.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	539.2	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	539.9	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	540.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	541.1	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	541.7	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	542.4	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	543.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	543.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	544.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	544.9	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	545.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	546.2	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	546.8	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	547.4	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	548.1	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	548.7	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	549.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	550.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	550.6	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	551.2	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	551.8	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	552.5	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	553.1	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	553.7	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	554.4	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	555.0	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	555.6	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	556.3	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	556.9	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	557.5	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	558.2	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	558.8	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	559.4	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	560.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	560.7	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	561.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	561.9	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	562.6	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	563.2	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	563.8	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	564.5	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	565.1	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	565.7	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	566.3	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	567.0	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	567.6	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	568.2	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	568.9	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	569.5	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	570.1	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	570.8	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	571.4	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	572.0	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	572.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	573.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	573.9	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	574.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	575.2	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	575.8	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	576.4	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	577.0	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	577.7	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	578.3	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	578.9	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	579.6	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	580.2	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	580.8	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	581.5	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	582.1	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	582.7	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	583.3	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	584.0	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	584.6	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	585.2	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	585.9	0	BX	0	3.63	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	586.5	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	587.1	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	587.7	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	588.4	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	589.0	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	589.6	0	BX	0	3.61	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	590.2	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	590.9	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	591.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	592.1	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	592.8	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	593.4	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	594.0	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	594.6	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	595.3	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	595.9	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	596.5	0	BX	0	3.60	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	597.2	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	597.8	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	598.4	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	599.0	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	599.7	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	600.3	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	600.9	0	BX	0	3.59	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	601.5	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	602.2	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	602.8	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	603.4	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	604.1	0	BX	0	3.58	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	604.7	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	605.3	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	605.9	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	606.6	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	607.2	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	607.8	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	608.4	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	609.1	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	609.7	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	610.3	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	611.0	0	BX	0	3.57	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	611.6	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	612.2	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	612.8	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	613.5	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	614.1	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	614.7	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	615.3	0	BX	0	3.56	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	616.0	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	616.6	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	617.2	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	617.8	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	618.5	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	619.1	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	619.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	620.3	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	621.0	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	621.6	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	622.2	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	622.9	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	623.5	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	624.1	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	624.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	625.4	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	626.0	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	626.6	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	627.2	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	627.9	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	628.5	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	629.1	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	629.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	630.4	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	631.0	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	631.6	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	632.2	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	632.9	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	633.5	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	634.1	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	634.7	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	635.4	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	636.0	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	636.6	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	637.2	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	637.9	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	638.5	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	639.1	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	639.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	640.4	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	641.0	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	641.6	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	642.2	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	642.9	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	643.5	0	BX	0	3.55	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	644.1	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	644.7	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	645.4	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	646.0	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	646.6	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	647.2	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	647.8	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	648.5	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	649.1	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	649.7	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	650.3	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	651.0	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	651.6	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	652.2	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	652.8	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	653.5	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	654.1	0	BX	0	3.54	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	654.7	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	655.3	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	656.0	0	BX	0	3.53	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	656.6	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	657.2	0	BX	0	3.52	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	657.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	658.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	659.1	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	659.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	660.3	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	660.9	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	661.6	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	662.2	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	662.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	663.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	664.1	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	664.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	665.3	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	665.9	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	666.5	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	667.2	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	667.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	668.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	669.0	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	669.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	670.3	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	670.9	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	671.5	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	672.2	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	672.8	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	673.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	674.0	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	674.6	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	675.3	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	675.9	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	676.5	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	677.1	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	677.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	678.4	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	679.0	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	679.6	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	680.2	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	680.9	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	681.5	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	682.1	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	682.7	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	683.3	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	684.0	0	BX	0	3.50	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	684.6	0	BX	0	3.49	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	685.2	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	685.8	0	BX	0	3.48	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	686.5	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	687.1	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	687.7	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	688.3	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	688.9	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	689.6	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	690.2	0	BX	0	3.47	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	690.8	0	BX	0	3.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	691.4	0	BX	0	3.46	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	692.0	0	BX	0	3.45	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	692.7	0	BX	0	3.45	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	693.3	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	693.9	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	694.5	0	BX	0	3.44	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	695.1	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	695.8	0	BX	0	3.43	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	696.4	0	BX	0	3.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	697.0	0	BX	0	3.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	697.6	0	BX	0	3.42	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	698.2	0	BX	0	3.41	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	698.9	0	BX	0	3.41	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	699.5	0	BX	0	3.41	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	700.1	0	BX	0	3.41	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	700.7	0	BX	0	3.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	701.3	0	BX	0	3.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	702.0	0	BX	0	3.40	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	702.6	0	BX	0	3.39	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	703.2	0	BX	0	3.38	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	703.8	0	BX	0	3.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	704.4	0	BX	0	3.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	705.1	0	BX	0	3.36	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	705.7	0	BX	0	3.35	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	706.3	0	BX	0	3.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	706.9	0	BX	0	3.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	707.5	0	BX	0	3.34	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	708.2	0	BX	0	3.33	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	708.8	0	BX	0	3.32	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	709.4	0	BX	0	3.31	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	710.0	0	BX	0	3.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	710.6	0	BX	0	3.30	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	711.3	0	BX	0	3.29	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	711.9	0	BX	0	3.29	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	712.5	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	713.1	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	713.7	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	714.4	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	715.0	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	715.6	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	716.2	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	716.8	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	717.5	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	718.1	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	718.7	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	719.3	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	719.9	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	720.5	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	721.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	721.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	722.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	723.0	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	723.6	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	724.3	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	724.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	725.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	726.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	726.7	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	727.4	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	728.0	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	728.6	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	729.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	729.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	730.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	731.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	731.7	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	732.3	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	732.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	733.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	734.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	734.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	735.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	736.0	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	736.6	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	737.2	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	737.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	738.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	739.1	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	739.7	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	740.3	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	740.9	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	741.6	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	742.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	742.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	743.4	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	744.0	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	744.6	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	745.3	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	745.9	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	746.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	747.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	747.7	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	748.3	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	749.0	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	749.6	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	750.2	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	750.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	751.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	752.0	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	752.7	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	753.3	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	753.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	754.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	755.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	755.7	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	756.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	757.0	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	757.6	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	758.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	758.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	759.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	760.1	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	760.7	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	761.3	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	761.9	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	762.5	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	763.1	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	763.8	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	764.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	765.0	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	765.6	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	766.2	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	766.8	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	767.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	768.1	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	768.7	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	769.3	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	769.9	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	770.5	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	771.1	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	771.8	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	772.4	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	773.0	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	773.6	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	774.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	774.8	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	775.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	776.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	776.7	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	777.3	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	777.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	778.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	779.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	779.7	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	780.4	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	781.0	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	781.6	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	782.2	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	782.8	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	783.4	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	784.0	0	BX	0	3.27	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	784.7	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	785.3	0	BX	0	3.26	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	785.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	786.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	787.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	787.7	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	788.3	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	789.0	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	789.6	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	790.2	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	790.8	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	791.4	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	792.0	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	792.6	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	793.2	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	793.9	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	794.5	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	795.1	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	795.7	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	796.3	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	796.9	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	797.5	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	798.2	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	798.8	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	799.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	800.0	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	800.6	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	801.2	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	801.8	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	802.4	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	803.1	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	803.7	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	804.3	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	804.9	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	805.5	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	806.1	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	806.7	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	807.3	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	808.0	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	808.6	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	809.2	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	809.8	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	810.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	811.0	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	811.6	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	812.2	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	812.9	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	813.5	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	814.1	0	BX	0	3.25	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	814.7	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	815.3	0	BX	0	3.24	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	815.9	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	816.5	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	817.1	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	817.7	0	BX	0	3.23	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	818.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	819.0	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	819.6	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	820.2	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	820.8	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	821.4	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	822.0	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	822.6	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	823.3	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	823.9	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	824.5	0	BX	0	3.22	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	825.1	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	825.7	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	826.3	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	826.9	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	827.5	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	828.1	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	828.8	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	829.4	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	830.0	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	830.6	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	831.2	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	831.8	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	832.4	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	833.0	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	833.6	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	834.2	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	834.9	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	835.5	0	BX	0	3.21	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	836.1	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	836.7	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	837.3	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	837.9	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	838.5	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	839.1	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	839.7	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	840.3	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	841.0	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	841.6	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	842.2	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	842.8	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	843.4	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	844.0	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	844.6	0	BX	0	3.20	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	845.2	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	845.8	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	846.4	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	847.1	0	BX	0	3.19	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	847.7	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	848.3	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	848.9	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	849.5	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	850.1	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	850.7	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	851.3	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	851.9	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	852.5	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	853.1	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	853.8	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	854.4	0	BX	0	3.18	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	855.0	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	855.6	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	856.2	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	856.8	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	857.4	0	BX	0	3.17	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	858.0	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	858.6	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	859.2	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	859.8	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	860.5	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	861.1	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	861.7	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	862.3	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	862.9	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	863.5	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	864.1	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	864.7	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	865.3	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	865.9	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	866.5	0	BX	0	3.16	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	867.1	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	867.8	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	868.4	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	869.0	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	869.6	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	870.2	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	870.8	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	871.4	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	872.0	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	872.6	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	873.2	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	873.8	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	874.4	0	BX	0	3.15	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	875.0	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	875.7	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	876.3	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	876.9	0	BX	0	3.14	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	877.5	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	878.1	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	878.7	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	879.3	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	879.9	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	880.5	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	881.1	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	881.7	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	882.3	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	882.9	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	883.5	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	884.2	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	884.8	0	BX	0	3.13	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	885.4	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	886.0	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	886.6	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	887.2	0	BX	0	3.11	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	887.8	0	BX	0	3.10	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	888.4	0	BX	0	3.10	0
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	889.0	0	BX	0	3.79	
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	889.6	0	BX	0	10.56	
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	890.2	0	BX	0	19.45	
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	890.8	0	BX	0	24.17	
@9236__2007850	001	C	08/11/2007	17:36	159.3869	44.4328	0	891.4	0	BX	0	27.63	
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	0.7	0	BX	0	1.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	1.3	0	BX	0	0.93	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	2.0	0	BX	0	0.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	2.7	0	BX	0	0.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	3.3	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	4.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	4.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	5.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	6.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	6.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	7.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	8.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	8.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	9.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	10.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	10.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	11.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	12.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	12.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	13.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	14.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	14.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	15.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	16.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	16.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	17.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	18.0	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	18.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	19.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	20.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	20.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	21.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	22.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	22.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	23.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	24.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	24.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	25.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	26.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	26.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	27.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	28.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	28.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	29.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	30.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	30.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	31.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	32.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	32.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	33.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	34.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	34.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	35.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	36.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	36.7	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	37.4	0	BX	0	0.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	38.1	0	BX	0	0.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	38.7	0	BX	0	0.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	39.4	0	BX	0	0.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	40.1	0	BX	0	0.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	40.7	0	BX	0	0.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	41.4	0	BX	0	0.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	42.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	42.7	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	43.4	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	44.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	44.7	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	45.4	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	46.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	46.7	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	47.4	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	48.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	48.7	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	49.4	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	50.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	50.7	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	51.4	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	52.1	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	52.7	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	53.4	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	54.0	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	54.7	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	55.4	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	56.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	56.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	57.4	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	58.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	58.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	59.4	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	60.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	60.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	61.4	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	62.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	62.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	63.4	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	64.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	64.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	65.4	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	66.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	66.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	67.3	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	68.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	68.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	69.3	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	70.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	70.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	71.3	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	72.0	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	72.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	73.3	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	74.0	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	74.7	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	75.3	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	76.0	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	76.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	77.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	78.0	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	78.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	79.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	80.0	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	80.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	81.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	82.0	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	82.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	83.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	83.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	84.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	85.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	85.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	86.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	87.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	87.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	88.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	89.3	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	89.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	90.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	91.2	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	91.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	92.6	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	93.2	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	93.9	0	BX	0	0.67	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	94.6	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	95.2	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	95.9	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	96.5	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	97.2	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	97.9	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	98.5	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	99.2	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	99.9	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	100.5	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	101.2	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	101.8	0	BX	0	0.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	102.5	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	103.2	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	103.8	0	BX	0	0.69	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	104.5	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	105.2	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	105.8	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	106.5	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	107.1	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	107.8	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	108.5	0	BX	0	0.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	109.1	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	109.8	0	BX	0	0.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	110.5	0	BX	0	0.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	111.1	0	BX	0	0.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	111.8	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	112.4	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	113.1	0	BX	0	0.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	113.8	0	BX	0	0.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	114.4	0	BX	0	0.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	115.1	0	BX	0	0.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	115.7	0	BX	0	0.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	116.4	0	BX	0	0.87	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	117.1	0	BX	0	0.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	117.7	0	BX	0	0.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	118.4	0	BX	0	1.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	119.0	0	BX	0	1.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	119.7	0	BX	0	1.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	120.4	0	BX	0	1.12	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	121.0	0	BX	0	1.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	121.7	0	BX	0	1.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	122.4	0	BX	0	1.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	123.0	0	BX	0	1.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	123.7	0	BX	0	1.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	124.3	0	BX	0	1.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	125.0	0	BX	0	1.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	125.7	0	BX	0	1.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	126.3	0	BX	0	1.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	127.0	0	BX	0	1.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	127.6	0	BX	0	1.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	128.3	0	BX	0	1.65	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	129.0	0	BX	0	1.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	129.6	0	BX	0	1.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	130.3	0	BX	0	1.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	130.9	0	BX	0	1.87	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	131.6	0	BX	0	1.99	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	132.3	0	BX	0	2.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	132.9	0	BX	0	2.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	133.6	0	BX	0	2.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	134.2	0	BX	0	2.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	134.9	0	BX	0	2.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	135.6	0	BX	0	2.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	136.2	0	BX	0	2.68	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	136.9	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	137.5	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	138.2	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	138.9	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	139.5	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	140.2	0	BX	0	2.99	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	140.8	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	141.5	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	142.2	0	BX	0	3.02	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	142.8	0	BX	0	3.03	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	143.5	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	144.1	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	144.8	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	145.5	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	146.1	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	146.8	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	147.4	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	148.1	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	148.7	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	149.4	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	150.1	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	150.7	0	BX	0	3.11	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	151.4	0	BX	0	3.11	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	152.0	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	152.7	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	153.4	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	154.0	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	154.7	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	155.3	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	156.0	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	156.7	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	157.3	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	158.0	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	158.6	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	159.3	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	159.9	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	160.6	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	161.3	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	161.9	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	162.6	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	163.2	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	163.9	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	164.6	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	165.2	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	165.9	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	166.5	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	167.2	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	167.8	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	168.5	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	169.2	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	169.8	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	170.5	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	171.1	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	171.8	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	172.4	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	173.1	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	173.8	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	174.4	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	175.1	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	175.7	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	176.4	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	177.0	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	177.7	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	178.4	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	179.0	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	179.7	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	180.3	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	181.0	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	181.6	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	182.3	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	183.0	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	183.6	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	184.3	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	184.9	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	185.6	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	186.2	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	186.9	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	187.6	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	188.2	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	188.9	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	189.5	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	190.2	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	190.8	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	191.5	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	192.1	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	192.8	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	193.5	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	194.1	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	194.8	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	195.4	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	196.1	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	196.7	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	197.4	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	198.0	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	198.7	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	199.4	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	200.0	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	200.7	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	201.3	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	202.0	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	202.6	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	203.3	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	203.9	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	204.6	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	205.3	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	205.9	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	206.6	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	207.2	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	207.9	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	208.5	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	209.2	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	209.8	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	210.5	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	211.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	211.8	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	212.5	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	213.1	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	213.8	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	214.4	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	215.1	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	215.7	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	216.4	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	217.0	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	217.7	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	218.4	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	219.0	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	219.7	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	220.3	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	221.0	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	221.6	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	222.3	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	222.9	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	223.6	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	224.2	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	224.9	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	225.5	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	226.2	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	226.9	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	227.5	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	228.2	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	228.8	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	229.5	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	230.1	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	230.8	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	231.4	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	232.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	232.7	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	233.4	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	234.0	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	234.7	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	235.3	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	236.0	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	236.7	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	237.3	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	238.0	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	238.6	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	239.3	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	239.9	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	240.6	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	241.2	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	241.9	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	242.5	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	243.2	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	243.8	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	244.5	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	245.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	245.8	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	246.4	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	247.1	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	247.7	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	248.4	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	249.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	249.7	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	250.4	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	251.0	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	251.7	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	252.3	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	253.0	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	253.6	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	254.3	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	254.9	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	255.6	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	256.2	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	256.9	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	257.5	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	258.2	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	258.8	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	259.5	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	260.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	260.8	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	261.4	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	262.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	262.7	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	263.4	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	264.0	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	264.7	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	265.3	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	266.0	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	266.6	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	267.3	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	267.9	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	268.6	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	269.2	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	269.9	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	270.5	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	271.2	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	271.8	0	BX	0	3.60	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	272.5	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	273.2	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	273.8	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	274.5	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	275.1	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	275.8	0	BX	0	3.59	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	276.4	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	277.1	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	277.7	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	278.4	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	279.0	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	279.7	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	280.3	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	281.0	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	281.6	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	282.3	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	282.9	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	283.6	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	284.2	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	284.9	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	285.5	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	286.2	0	BX	0	3.58	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	286.8	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	287.5	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	288.1	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	288.7	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	289.4	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	290.0	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	290.7	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	291.3	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	292.0	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	292.6	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	293.3	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	293.9	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	294.6	0	BX	0	3.57	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	295.2	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	295.9	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	296.5	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	297.2	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	297.8	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	298.5	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	299.1	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	299.8	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	300.4	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	301.1	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	301.7	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	302.4	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	303.0	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	303.7	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	304.3	0	BX	0	3.56	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	305.0	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	305.6	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	306.3	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	306.9	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	307.6	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	308.2	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	308.9	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	309.5	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	310.2	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	310.8	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	311.5	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	312.1	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	312.7	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	313.4	0	BX	0	3.55	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	314.0	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	314.7	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	315.3	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	316.0	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	316.6	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	317.3	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	317.9	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	318.6	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	319.2	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	319.9	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	320.5	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	321.2	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	321.8	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	322.5	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	323.1	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	323.8	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	324.4	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	325.0	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	325.7	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	326.3	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	327.0	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	327.6	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	328.3	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	328.9	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	329.6	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	330.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	330.9	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	331.5	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	332.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	332.8	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	333.5	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	334.1	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	334.7	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	335.4	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	336.0	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	336.7	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	337.3	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	338.0	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	338.6	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	339.3	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	339.9	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	340.6	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	341.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	341.8	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	342.5	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	343.1	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	343.8	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	344.4	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	345.1	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	345.7	0	BX	0	3.54	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	346.4	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	347.0	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	347.7	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	348.3	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	348.9	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	349.6	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	350.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	350.9	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	351.5	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	352.2	0	BX	0	3.53	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	352.8	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	353.5	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	354.1	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	354.8	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	355.4	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	356.0	0	BX	0	3.52	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	356.7	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	357.3	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	358.0	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	358.6	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	359.3	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	359.9	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	360.6	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	361.2	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	361.8	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	362.5	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	363.1	0	BX	0	3.51	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	363.8	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	364.4	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	365.1	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	365.7	0	BX	0	3.50	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	366.4	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	367.0	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	367.6	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	368.3	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	368.9	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	369.6	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	370.2	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	370.9	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	371.5	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	372.1	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	372.8	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	373.4	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	374.1	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	374.7	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	375.4	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	376.0	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	376.7	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	377.3	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	377.9	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	378.6	0	BX	0	3.49	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	379.2	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	379.9	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	380.5	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	381.2	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	381.8	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	382.4	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	383.1	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	383.7	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	384.4	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	385.0	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	385.7	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	386.3	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	386.9	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	387.6	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	388.2	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	388.9	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	389.5	0	BX	0	3.48	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	390.1	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	390.8	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	391.4	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	392.1	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	392.7	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	393.4	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	394.0	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	394.6	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	395.3	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	395.9	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	396.6	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	397.2	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	397.9	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	398.5	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	399.1	0	BX	0	3.47	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	399.8	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	400.4	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	401.1	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	401.7	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	402.3	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	403.0	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	403.6	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	404.3	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	404.9	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	405.6	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	406.2	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	406.8	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	407.5	0	BX	0	3.46	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	408.1	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	408.8	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	409.4	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	410.0	0	BX	0	3.45	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	410.7	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	411.3	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	412.0	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	412.6	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	413.2	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	413.9	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	414.5	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	415.2	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	415.8	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	416.4	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	417.1	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	417.7	0	BX	0	3.44	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	418.4	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	419.0	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	419.6	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	420.3	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	420.9	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	421.6	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	422.2	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	422.8	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	423.5	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	424.1	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	424.8	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	425.4	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	426.0	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	426.7	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	427.3	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	428.0	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	428.6	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	429.2	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	429.9	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	430.5	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	431.2	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	431.8	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	432.4	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	433.1	0	BX	0	3.43	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	433.7	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	434.4	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	435.0	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	435.6	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	436.3	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	436.9	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	437.6	0	BX	0	3.42	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	438.2	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	438.8	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	439.5	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	440.1	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	440.8	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	441.4	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	442.0	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	442.7	0	BX	0	3.41	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	443.3	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	443.9	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	444.6	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	445.2	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	445.9	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	446.5	0	BX	0	3.40	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	447.1	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	447.8	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	448.4	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	449.1	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	449.7	0	BX	0	3.39	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	450.3	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	451.0	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	451.6	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	452.2	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	452.9	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	453.5	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	454.2	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	454.8	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	455.4	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	456.1	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	456.7	0	BX	0	3.38	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	457.3	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	458.0	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	458.6	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	459.3	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	459.9	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	460.5	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	461.2	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	461.8	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	462.4	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	463.1	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	463.7	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	464.4	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	465.0	0	BX	0	3.36	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	465.6	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	466.3	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	466.9	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	467.5	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	468.2	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	468.8	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	469.5	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	470.1	0	BX	0	3.35	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	470.7	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	471.4	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	472.0	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	472.6	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	473.3	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	473.9	0	BX	0	3.34	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	474.5	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	475.2	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	475.8	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	476.5	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	477.1	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	477.7	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	478.4	0	BX	0	3.33	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	479.0	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	479.6	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	480.3	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	480.9	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	481.5	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	482.2	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	482.8	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	483.4	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	484.1	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	484.7	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	485.4	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	486.0	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	486.6	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	487.3	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	487.9	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	488.5	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	489.2	0	BX	0	3.32	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	489.8	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	490.4	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	491.1	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	491.7	0	BX	0	3.31	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	492.3	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	493.0	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	493.6	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	494.3	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	494.9	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	495.5	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	496.2	0	BX	0	3.30	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	496.8	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	497.4	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	498.1	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	498.7	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	499.3	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	500.0	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	500.6	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	501.2	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	501.9	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	502.5	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	503.1	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	503.8	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	504.4	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	505.0	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	505.7	0	BX	0	3.29	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	506.3	0	BX	0	3.28	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	506.9	0	BX	0	3.28	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	507.6	0	BX	0	3.28	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	508.2	0	BX	0	3.28	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	508.8	0	BX	0	3.28	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	509.5	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	510.1	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	510.7	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	511.4	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	512.0	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	512.6	0	BX	0	3.27	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	513.3	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	513.9	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	514.5	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	515.2	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	515.8	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	516.4	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	517.1	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	517.7	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	518.3	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	519.0	0	BX	0	3.26	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	519.6	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	520.2	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	520.9	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	521.5	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	522.1	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	522.8	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	523.4	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	524.0	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	524.7	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	525.3	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	525.9	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	526.6	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	527.2	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	527.8	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	528.5	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	529.1	0	BX	0	3.25	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	529.7	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	530.4	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	531.0	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	531.6	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	532.3	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	532.9	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	533.5	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	534.2	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	534.8	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	535.4	0	BX	0	3.24	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	536.1	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	536.7	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	537.3	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	538.0	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	538.6	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	539.2	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	539.9	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	540.5	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	541.1	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	541.7	0	BX	0	3.23	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	542.4	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	543.0	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	543.6	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	544.3	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	544.9	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	545.5	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	546.2	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	546.8	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	547.4	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	548.1	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	548.7	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	549.3	0	BX	0	3.22	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	550.0	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	550.6	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	551.2	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	551.8	0	BX	0	3.21	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	552.5	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	553.1	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	553.7	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	554.4	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	555.0	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	555.6	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	556.3	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	556.9	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	557.5	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	558.2	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	558.8	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	559.4	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	560.0	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	560.7	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	561.3	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	561.9	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	562.6	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	563.2	0	BX	0	3.20	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	563.8	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	564.5	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	565.1	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	565.7	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	566.3	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	567.0	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	567.6	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	568.2	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	568.9	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	569.5	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	570.1	0	BX	0	3.19	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	570.8	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	571.4	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	572.0	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	572.6	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	573.3	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	573.9	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	574.5	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	575.2	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	575.8	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	576.4	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	577.0	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	577.7	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	578.3	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	578.9	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	579.6	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	580.2	0	BX	0	3.18	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	580.8	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	581.5	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	582.1	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	582.7	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	583.3	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	584.0	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	584.6	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	585.2	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	585.9	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	586.5	0	BX	0	3.17	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	587.1	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	587.7	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	588.4	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	589.0	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	589.6	0	BX	0	3.16	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	590.2	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	590.9	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	591.5	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	592.1	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	592.8	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	593.4	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	594.0	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	594.6	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	595.3	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	595.9	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	596.5	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	597.2	0	BX	0	3.15	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	597.8	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	598.4	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	599.0	0	BX	0	3.14	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	599.7	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	600.3	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	600.9	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	601.5	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	602.2	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	602.8	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	603.4	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	604.1	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	604.7	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	605.3	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	605.9	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	606.6	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	607.2	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	607.8	0	BX	0	3.13	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	608.4	0	BX	0	3.11	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	609.1	0	BX	0	3.11	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	609.7	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	610.3	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	611.0	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	611.6	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	612.2	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	612.8	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	613.5	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	614.1	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	614.7	0	BX	0	3.10	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	615.3	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	616.0	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	616.6	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	617.2	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	617.8	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	618.5	0	BX	0	3.09	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	619.1	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	619.7	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	620.3	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	621.0	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	621.6	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	622.2	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	622.9	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	623.5	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	624.1	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	624.7	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	625.4	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	626.0	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	626.6	0	BX	0	3.08	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	627.2	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	627.9	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	628.5	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	629.1	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	629.7	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	630.4	0	BX	0	3.07	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	631.0	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	631.6	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	632.2	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	632.9	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	633.5	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	634.1	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	634.7	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	635.4	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	636.0	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	636.6	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	637.2	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	637.9	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	638.5	0	BX	0	3.06	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	639.1	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	639.7	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	640.4	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	641.0	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	641.6	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	642.2	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	642.9	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	643.5	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	644.1	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	644.7	0	BX	0	3.05	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	645.4	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	646.0	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	646.6	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	647.2	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	647.8	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	648.5	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	649.1	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	649.7	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	650.3	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	651.0	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	651.6	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	652.2	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	652.8	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	653.5	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	654.1	0	BX	0	3.04	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	654.7	0	BX	0	3.03	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	655.3	0	BX	0	3.03	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	656.0	0	BX	0	3.03	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	656.6	0	BX	0	3.02	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	657.2	0	BX	0	3.02	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	657.8	0	BX	0	3.02	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	658.4	0	BX	0	3.02	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	659.1	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	659.7	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	660.3	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	660.9	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	661.6	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	662.2	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	662.8	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	663.4	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	664.1	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	664.7	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	665.3	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	665.9	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	666.5	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	667.2	0	BX	0	3.01	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	667.8	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	668.4	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	669.0	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	669.7	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	670.3	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	670.9	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	671.5	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	672.2	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	672.8	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	673.4	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	674.0	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	674.6	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	675.3	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	675.9	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	676.5	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	677.1	0	BX	0	3.00	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	677.7	0	BX	0	2.99	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	678.4	0	BX	0	2.99	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	679.0	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	679.6	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	680.2	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	680.9	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	681.5	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	682.1	0	BX	0	2.98	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	682.7	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	683.3	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	684.0	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	684.6	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	685.2	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	685.8	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	686.5	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	687.1	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	687.7	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	688.3	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	688.9	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	689.6	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	690.2	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	690.8	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	691.4	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	692.0	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	692.7	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	693.3	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	693.9	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	694.5	0	BX	0	2.97	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	695.1	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	695.8	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	696.4	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	697.0	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	697.6	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	698.2	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	698.9	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	699.5	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	700.1	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	700.7	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	701.3	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	702.0	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	702.6	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	703.2	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	703.8	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	704.4	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	705.1	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	705.7	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	706.3	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	706.9	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	707.5	0	BX	0	2.96	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	708.2	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	708.8	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	709.4	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	710.0	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	710.6	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	711.3	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	711.9	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	712.5	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	713.1	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	713.7	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	714.4	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	715.0	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	715.6	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	716.2	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	716.8	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	717.5	0	BX	0	2.95	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	718.1	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	718.7	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	719.3	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	719.9	0	BX	0	2.94	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	720.5	0	BX	0	2.93	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	721.2	0	BX	0	2.93	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	721.8	0	BX	0	2.93	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	722.4	0	BX	0	2.93	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	723.0	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	723.6	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	724.3	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	724.9	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	725.5	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	726.1	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	726.7	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	727.4	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	728.0	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	728.6	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	729.2	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	729.8	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	730.4	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	731.1	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	731.7	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	732.3	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	732.9	0	BX	0	2.92	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	733.5	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	734.2	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	734.8	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	735.4	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	736.0	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	736.6	0	BX	0	2.91	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	737.2	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	737.9	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	738.5	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	739.1	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	739.7	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	740.3	0	BX	0	2.90	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	740.9	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	741.6	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	742.2	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	742.8	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	743.4	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	744.0	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	744.6	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	745.3	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	745.9	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	746.5	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	747.1	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	747.7	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	748.3	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	749.0	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	749.6	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	750.2	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	750.8	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	751.4	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	752.0	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	752.7	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	753.3	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	753.9	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	754.5	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	755.1	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	755.7	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	756.4	0	BX	0	2.89	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	757.0	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	757.6	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	758.2	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	758.8	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	759.4	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	760.1	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	760.7	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	761.3	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	761.9	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	762.5	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	763.1	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	763.8	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	764.4	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	765.0	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	765.6	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	766.2	0	BX	0	2.88	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	766.8	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	767.4	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	768.1	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	768.7	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	769.3	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	769.9	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	770.5	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	771.1	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	771.8	0	BX	0	2.86	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	772.4	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	773.0	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	773.6	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	774.2	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	774.8	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	775.4	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	776.1	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	776.7	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	777.3	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	777.9	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	778.5	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	779.1	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	779.7	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	780.4	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	781.0	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	781.6	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	782.2	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	782.8	0	BX	0	2.85	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	783.4	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	784.0	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	784.7	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	785.3	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	785.9	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	786.5	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	787.1	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	787.7	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	788.3	0	BX	0	2.84	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	789.0	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	789.6	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	790.2	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	790.8	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	791.4	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	792.0	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	792.6	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	793.2	0	BX	0	2.83	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	793.9	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	794.5	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	795.1	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	795.7	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	796.3	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	796.9	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	797.5	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	798.2	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	798.8	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	799.4	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	800.0	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	800.6	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	801.2	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	801.8	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	802.4	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	803.1	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	803.7	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	804.3	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	804.9	0	BX	0	2.82	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	805.5	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	806.1	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	806.7	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	807.3	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	808.0	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	808.6	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	809.2	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	809.8	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	810.4	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	811.0	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	811.6	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	812.2	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	812.9	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	813.5	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	814.1	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	814.7	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	815.3	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	815.9	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	816.5	0	BX	0	2.81	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	817.1	0	BX	0	2.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	817.7	0	BX	0	2.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	818.4	0	BX	0	2.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	819.0	0	BX	0	2.80	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	819.6	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	820.2	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	820.8	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	821.4	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	822.0	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	822.6	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	823.3	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	823.9	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	824.5	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	825.1	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	825.7	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	826.3	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	826.9	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	827.5	0	BX	0	2.79	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	828.1	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	828.8	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	829.4	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	830.0	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	830.6	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	831.2	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	831.8	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	832.4	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	833.0	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	833.6	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	834.2	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	834.9	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	835.5	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	836.1	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	836.7	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	837.3	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	837.9	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	838.5	0	BX	0	2.78	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	839.1	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	839.7	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	840.3	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	841.0	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	841.6	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	842.2	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	842.8	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	843.4	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	844.0	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	844.6	0	BX	0	2.77	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	845.2	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	845.8	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	846.4	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	847.1	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	847.7	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	848.3	0	BX	0	2.76	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	848.9	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	849.5	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	850.1	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	850.7	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	851.3	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	851.9	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	852.5	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	853.1	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	853.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	854.4	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	855.0	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	855.6	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	856.2	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	856.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	857.4	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	858.0	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	858.6	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	859.2	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	859.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	860.5	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	861.1	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	861.7	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	862.3	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	862.9	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	863.5	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	864.1	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	864.7	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	865.3	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	865.9	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	866.5	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	867.1	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	867.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	868.4	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	869.0	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	869.6	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	870.2	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	870.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	871.4	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	872.0	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	872.6	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	873.2	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	873.8	0	BX	0	2.75	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	874.4	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	875.0	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	875.7	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	876.3	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	876.9	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	877.5	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	878.1	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	878.7	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	879.3	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	879.9	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	880.5	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	881.1	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	881.7	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	882.3	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	882.9	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	883.5	0	BX	0	2.74	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	884.2	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	884.8	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	885.4	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	886.0	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	886.6	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	887.2	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	887.8	0	BX	0	2.73	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	888.4	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	889.0	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	889.6	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	890.2	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	890.8	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	891.4	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	892.0	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	892.6	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	893.2	0	BX	0	2.72	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	893.9	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	894.5	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	895.1	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	895.7	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	896.3	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	896.9	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	897.5	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	898.1	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	898.7	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	899.3	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	899.9	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	900.5	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	901.1	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	901.7	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	902.3	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	902.9	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	903.5	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	904.1	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	904.8	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	905.4	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	906.0	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	906.6	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	907.2	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	907.8	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	908.4	0	BX	0	2.71	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	909.0	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	909.6	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	910.2	0	BX	0	2.70	0
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	910.8	0	BX	0	2.71	
@9236__2008851	001	C	03/08/2008	06:34	156.8469	47.6769	0	911.4	0	BX	0	4.28	
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	2.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	4.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	6.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	8.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	10.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	12.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	14.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	16.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	18.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	20.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	22.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	24.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	26.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	28.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	30.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	32.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	34.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	36.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	38.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	40.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	42.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	44.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	46.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	48.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	50.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	52.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	54.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	56.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	58.0	0	BX	0	6.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	60.0	0	BX	0	6.7	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	62.0	0	BX	0	6.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	64.0	0	BX	0	6.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	66.0	0	BX	0	5.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	68.0	0	BX	0	5.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	70.0	0	BX	0	5.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	72.0	0	BX	0	5.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	74.0	0	BX	0	4.7	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	76.0	0	BX	0	4.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	78.0	0	BX	0	3.7	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	80.0	0	BX	0	3.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	82.0	0	BX	0	3.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	84.0	0	BX	0	3.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	86.0	0	BX	0	3.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	88.0	0	BX	0	3.6	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	90.0	0	BX	0	3.5	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	92.0	0	BX	0	3.5	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	94.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	96.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	98.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	100.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	102.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	104.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	106.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	108.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	110.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	112.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	114.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	116.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	118.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	120.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	122.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	124.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	126.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	128.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	130.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	132.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	134.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	136.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	138.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	140.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	142.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	144.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	146.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	148.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	150.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	152.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	154.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	156.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	158.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	160.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	162.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	164.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	166.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	168.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	170.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	172.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	174.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	176.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	178.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	180.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	182.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	184.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	186.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	188.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	190.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	192.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	194.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	196.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	198.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	200.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	202.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	204.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	206.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	208.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	210.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	212.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	214.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	216.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	218.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	220.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	222.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	224.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	226.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	228.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	230.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	232.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	234.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	236.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	238.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	240.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	242.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	244.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	246.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	248.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	250.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	252.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	254.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	256.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	258.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	260.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	262.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	264.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	266.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	268.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	270.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	272.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	274.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	276.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	278.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	280.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	282.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	284.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	286.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	288.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	290.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	292.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	294.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	296.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	298.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	300.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	302.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	304.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	306.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	308.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	310.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	312.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	314.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	316.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	318.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	320.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	322.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	324.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	326.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	328.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	330.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	332.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	334.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	336.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	338.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	340.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	342.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	344.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	346.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	348.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	350.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	352.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	354.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	356.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	358.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	360.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	362.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	364.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	366.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	368.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	370.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	372.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	374.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	376.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	378.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	380.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	382.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	384.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	386.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	388.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	390.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	392.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	394.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	396.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	398.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	400.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	402.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	404.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	406.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	408.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	410.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	412.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	414.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	416.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	418.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	420.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	422.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	424.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	426.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	428.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	430.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	432.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	434.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	436.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	438.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	440.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	442.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	444.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	446.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	448.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	450.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	452.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	454.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	456.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	458.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	460.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	462.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	464.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	466.0	0	BX	0	3.4	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	468.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	470.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	472.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	474.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	476.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	478.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	480.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	482.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	484.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	486.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	488.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	490.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	492.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	494.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	496.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	498.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	500.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	502.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	504.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	506.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	508.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	510.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	512.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	514.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	516.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	518.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	520.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	522.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	524.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	526.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	528.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	530.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	532.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	534.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	536.0	0	BX	0	3.3	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	538.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	540.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	542.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	544.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	546.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	548.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	550.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	552.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	554.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	556.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	558.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	560.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	562.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	564.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	566.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	568.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	570.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	572.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	574.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	576.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	578.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	580.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	582.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	584.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	586.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	588.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	590.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	592.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	594.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	596.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	598.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	600.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	602.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	604.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	606.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	608.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	610.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	612.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	614.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	616.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	618.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	620.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	622.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	624.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	626.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	628.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	630.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	632.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	634.0	0	BX	0	3.2	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	636.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	638.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	640.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	642.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	644.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	646.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	648.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	650.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	652.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	654.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	656.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	658.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	660.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	662.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	664.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	666.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	668.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	670.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	672.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	674.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	676.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	678.0	0	BX	0	3.1	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	680.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	682.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	684.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	686.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	688.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	690.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	692.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	694.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	696.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	698.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	700.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	702.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	704.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	706.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	708.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	710.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	712.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	714.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	716.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	718.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	720.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	722.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	724.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	726.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	728.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	730.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	732.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	734.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	736.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	738.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	740.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	742.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	744.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	746.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	748.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	750.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	752.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	754.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	756.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	758.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	760.0	0	BX	0	3.0	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	762.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	764.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	766.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	768.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	770.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	772.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	774.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	776.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	778.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	780.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	782.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	784.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	786.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	788.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	790.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	792.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	794.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	796.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	798.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	800.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	802.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	804.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	806.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	808.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	810.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	812.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	814.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	816.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	818.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	820.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	822.0	0	BX	0	2.9	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	824.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	826.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	828.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	830.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	832.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	834.0	0	BX	0	2.8	0
@9236__2008852	001	C	12/13/2008	19:13	158.0289	46.0478	0	836.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	2.0	0	BX	0	4.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	4.0	0	BX	0	4.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	6.0	0	BX	0	4.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	8.0	0	BX	0	4.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	10.0	0	BX	0	4.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	12.0	0	BX	0	5.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	14.0	0	BX	0	6.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	16.0	0	BX	0	6.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	18.0	0	BX	0	6.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	20.0	0	BX	0	6.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	22.0	0	BX	0	6.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	24.0	0	BX	0	6.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	26.0	0	BX	0	5.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	28.0	0	BX	0	5.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	30.0	0	BX	0	5.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	32.0	0	BX	0	5.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	34.0	0	BX	0	5.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	36.0	0	BX	0	5.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	38.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	40.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	42.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	44.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	46.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	48.0	0	BX	0	5.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	50.0	0	BX	0	5.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	52.0	0	BX	0	5.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	54.0	0	BX	0	5.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	56.0	0	BX	0	5.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	58.0	0	BX	0	5.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	60.0	0	BX	0	5.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	62.0	0	BX	0	5.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	64.0	0	BX	0	4.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	66.0	0	BX	0	4.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	68.0	0	BX	0	4.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	70.0	0	BX	0	4.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	72.0	0	BX	0	4.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	74.0	0	BX	0	4.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	76.0	0	BX	0	3.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	78.0	0	BX	0	3.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	80.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	82.0	0	BX	0	2.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	84.0	0	BX	0	2.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	86.0	0	BX	0	2.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	88.0	0	BX	0	1.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	90.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	92.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	94.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	96.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	98.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	100.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	102.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	104.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	106.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	108.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	110.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	112.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	114.0	0	BX	0	1.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	116.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	118.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	120.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	122.0	0	BX	0	1.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	124.0	0	BX	0	1.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	126.0	0	BX	0	2.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	128.0	0	BX	0	2.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	130.0	0	BX	0	2.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	132.0	0	BX	0	2.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	134.0	0	BX	0	2.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	136.0	0	BX	0	2.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	138.0	0	BX	0	2.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	140.0	0	BX	0	2.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	142.0	0	BX	0	2.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	144.0	0	BX	0	2.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	146.0	0	BX	0	2.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	148.0	0	BX	0	2.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	150.0	0	BX	0	2.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	152.0	0	BX	0	2.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	154.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	156.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	158.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	160.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	162.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	164.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	166.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	168.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	170.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	172.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	174.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	176.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	178.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	180.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	182.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	184.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	186.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	188.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	190.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	192.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	194.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	196.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	198.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	200.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	202.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	204.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	206.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	208.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	210.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	212.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	214.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	216.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	218.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	220.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	222.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	224.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	226.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	228.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	230.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	232.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	234.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	236.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	238.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	240.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	242.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	244.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	246.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	248.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	250.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	252.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	254.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	256.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	258.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	260.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	262.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	264.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	266.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	268.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	270.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	272.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	274.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	276.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	278.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	280.0	0	BX	0	3.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	282.0	0	BX	0	3.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	284.0	0	BX	0	3.7	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	286.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	288.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	290.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	292.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	294.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	296.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	298.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	300.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	302.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	304.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	306.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	308.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	310.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	312.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	314.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	316.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	318.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	320.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	322.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	324.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	326.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	328.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	330.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	332.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	334.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	336.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	338.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	340.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	342.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	344.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	346.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	348.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	350.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	352.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	354.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	356.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	358.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	360.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	362.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	364.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	366.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	368.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	370.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	372.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	374.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	376.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	378.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	380.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	382.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	384.0	0	BX	0	3.6	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	386.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	388.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	390.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	392.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	394.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	396.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	398.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	400.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	402.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	404.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	406.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	408.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	410.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	412.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	414.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	416.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	418.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	420.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	422.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	424.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	426.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	428.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	430.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	432.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	434.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	436.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	438.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	440.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	442.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	444.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	446.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	448.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	450.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	452.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	454.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	456.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	458.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	460.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	462.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	464.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	466.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	468.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	470.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	472.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	474.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	476.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	478.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	480.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	482.0	0	BX	0	3.5	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	484.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	486.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	488.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	490.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	492.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	494.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	496.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	498.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	500.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	502.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	504.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	506.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	508.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	510.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	512.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	514.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	516.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	518.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	520.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	522.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	524.0	0	BX	0	3.4	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	526.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	528.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	530.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	532.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	534.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	536.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	538.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	540.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	542.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	544.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	546.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	548.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	550.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	552.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	554.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	556.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	558.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	560.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	562.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	564.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	566.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	568.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	570.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	572.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	574.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	576.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	578.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	580.0	0	BX	0	3.3	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	582.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	584.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	586.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	588.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	590.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	592.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	594.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	596.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	598.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	600.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	602.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	604.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	606.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	608.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	610.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	612.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	614.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	616.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	618.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	620.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	622.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	624.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	626.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	628.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	630.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	632.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	634.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	636.0	0	BX	0	3.2	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	638.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	640.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	642.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	644.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	646.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	648.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	650.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	652.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	654.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	656.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	658.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	660.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	662.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	664.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	666.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	668.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	670.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	672.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	674.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	676.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	678.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	680.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	682.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	684.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	686.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	688.0	0	BX	0	3.1	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	690.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	692.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	694.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	696.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	698.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	700.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	702.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	704.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	706.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	708.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	710.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	712.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	714.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	716.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	718.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	720.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	722.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	724.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	726.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	728.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	730.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	732.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	734.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	736.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	738.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	740.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	742.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	744.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	746.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	748.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	750.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	752.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	754.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	756.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	758.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	760.0	0	BX	0	3.0	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	762.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	764.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	766.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	768.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	770.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	772.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	774.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	776.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	778.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	780.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	782.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	784.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	786.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	788.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	790.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	792.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	794.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	796.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	798.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	800.0	0	BX	0	2.9	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	802.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	804.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	806.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	808.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	810.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	812.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	814.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	816.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	818.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	820.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	822.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	824.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	826.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	828.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	830.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	832.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	834.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	836.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	838.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	840.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	842.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	844.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	846.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	848.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	850.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	852.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	854.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	856.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	858.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	860.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	862.0	0	BX	0	2.8	0
@9236__2008852	002	C	12/13/2008	23:31	159.7100	46.8658	0	864.0	0	BX	0	2.8	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	0.0	0	BX	0	1.71	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	21.0	0	BX	0	1.74	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	41.0	0	BX	0	1.55	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	125.0	0	BX	0	1.45	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	136.0	0	BX	0	1.51	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	141.0	0	BX	0	1.61	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	152.0	0	BX	0	2.68	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	158.0	0	BX	0	3.05	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	182.0	0	BX	0	3.25	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	260.0	0	BX	0	3.46	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	358.0	0	BX	0	3.48	0
@9467__1983853	001	B	04/16/1983	18:00	159.8200	46.4500	0	448.0	0	BX	0	3.34	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	0.0	0	BX	0	1.40	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	46.0	0	BX	0	1.43	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	48.0	0	BX	0	1.62	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	112.0	0	BX	0	1.33	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	119.0	0	BX	0	1.33	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	123.0	0	BX	0	1.54	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	132.0	0	BX	0	2.61	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	138.0	0	BX	0	2.99	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	159.0	0	BX	0	3.25	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	223.0	0	BX	0	3.40	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	408.0	0	BX	0	3.38	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	413.0	0	BX	0	4.44	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	418.0	0	BX	0	4.00	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	421.0	0	BX	0	3.85	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	444.0	0	BX	0	3.50	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	460.0	0	BX	0	3.48	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	464.0	0	BX	0	3.77	0
@9467__1983853	002	B	04/17/1983	00:01	158.4300	45.7000	0	480.0	0	BX	0	3.85	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	0.0	0	BX	0	1.37	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	74.0	0	BX	0	1.23	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	114.0	0	BX	0	1.01	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	125.0	0	BX	0	0.94	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	131.0	0	BX	0	2.31	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	138.0	0	BX	0	2.91	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	144.0	0	BX	0	3.19	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	172.0	0	BX	0	3.43	0
@9467__1983853	003	B	04/17/1983	06:00	157.1200	45.3500	0	455.0	0	BX	0	3.38	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	0.0	0	BX	0	1.68	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	42.0	0	BX	0	1.98	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	70.0	0	BX	0	1.98	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	84.0	0	BX	0	1.70	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	89.0	0	BX	0	2.12	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	109.0	0	BX	0	2.13	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	113.0	0	BX	0	3.31	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	116.0	0	BX	0	2.58	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	132.0	0	BX	0	2.42	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	143.0	0	BX	0	3.29	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	146.0	0	BX	0	4.00	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	148.0	0	BX	0	3.97	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	151.0	0	BX	0	4.19	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	160.0	0	BX	0	3.71	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	182.0	0	BX	0	3.48	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	186.0	0	BX	0	4.48	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	189.0	0	BX	0	3.90	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	194.0	0	BX	0	3.76	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	222.0	0	BX	0	3.65	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	309.0	0	BX	0	3.61	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	314.0	0	BX	0	4.59	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	316.0	0	BX	0	4.57	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	319.0	0	BX	0	4.17	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	348.0	0	BX	0	3.76	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	380.0	0	BX	0	3.63	0
@9467__1983853	004	B	04/17/1983	12:00	156.9000	45.0300	0	467.0	0	BX	0	3.65	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	0.0	0	BX	0	7.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	9.0	0	BX	0	7.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	18.0	0	BX	0	6.1	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	30.0	0	BX	0	4.4	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	34.0	0	BX	0	2.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	40.0	0	BX	0	2.2	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	61.0	0	BX	0	1.4	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	91.0	0	BX	0	0.3	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	122.0	0	BX	0	-0.6	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	146.0	0	BX	0	1.7	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	183.0	0	BX	0	3.1	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	213.0	0	BX	0	3.1	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	244.0	0	BX	0	3.3	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	274.0	0	BX	0	3.1	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	305.0	0	BX	0	2.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	335.0	0	BX	0	2.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	360.0	0	BX	0	2.8	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	366.0	0	BX	0	3.3	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	384.0	0	BX	0	3.6	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	396.0	0	BX	0	2.2	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	411.0	0	BX	0	2.2	0
@9467__1988854	001	B	07/18/1988	21:00	159.5167	46.7833	0	418.0	0	BX	0	3.6	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	0.0	0	BX	0	8.7	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	12.0	0	BX	0	7.2	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	24.0	0	BX	0	6.1	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	30.0	0	BX	0	4.4	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	34.0	0	BX	0	2.6	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	46.0	0	BX	0	1.9	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	61.0	0	BX	0	-1.1	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	76.0	0	BX	0	1.2	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	104.0	0	BX	0	-0.3	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	119.0	0	BX	0	-0.3	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	128.0	0	BX	0	1.1	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	152.0	0	BX	0	2.5	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	183.0	0	BX	0	3.0	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	244.0	0	BX	0	3.1	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	305.0	0	BX	0	3.1	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	366.0	0	BX	0	3.0	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	427.0	0	BX	0	2.9	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	433.0	0	BX	0	2.4	0
@9467__1988854	002	B	07/19/1988	03:00	157.7833	46.3333	0	457.0	0	BX	0	2.7	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	0.0	0	BX	0	15.83	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	34.0	0	BX	0	15.83	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	37.0	0	BX	0	14.17	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	40.0	0	BX	0	12.78	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	43.0	0	BX	0	11.11	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	46.0	0	BX	0	10.00	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	49.0	0	BX	0	8.33	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	61.0	0	BX	0	6.67	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	79.0	0	BX	0	5.56	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	91.0	0	BX	0	5.00	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	104.0	0	BX	0	2.78	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	152.0	0	BX	0	3.06	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	213.0	0	BX	0	4.44	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	244.0	0	BX	0	4.00	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	335.0	0	BX	0	4.44	0
@9487__1990855	001	B	09/12/1990	06:00	159.5167	45.1167	0	427.0	0	BX	0	4.44	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	0.0	0	BX	0	12.4	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	16.0	0	BX	0	12.1	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	17.7	0	BX	0	11.7	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	20.4	0	BX	0	10.6	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	21.6	0	BX	0	9.4	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	22.1	0	BX	0	9.2	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	22.7	0	BX	0	8.6	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	22.9	0	BX	0	8.1	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	23.1	0	BX	0	7.8	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	23.2	0	BX	0	7.6	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	23.7	0	BX	0	7.1	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	24.2	0	BX	0	6.9	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	24.5	0	BX	0	6.0	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	24.7	0	BX	0	5.8	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	25.1	0	BX	0	5.5	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	25.8	0	BX	0	4.8	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	26.4	0	BX	0	4.5	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	26.5	0	BX	0	4.4	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	28.1	0	BX	0	3.8	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	28.3	0	BX	0	3.6	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	32.2	0	BX	0	2.9	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	36.6	0	BX	0	2.5	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	45.6	0	BX	0	2.1	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	86.8	0	BX	0	1.4	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	111.4	0	BX	0	1.6	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	151.7	0	BX	0	2.1	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	192.1	0	BX	0	2.4	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	276.1	0	BX	0	2.8	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	325.9	0	BX	0	2.9	0
@981___1984856	001	B	09/09/1984	02:00	159.1833	45.3000	0	453.7	0	BX	0	2.7	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	0.0	0	BX	0	12.2	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	5.4	0	BX	0	12.4	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	11.5	0	BX	0	12.5	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	34.3	0	BX	0	11.9	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	35.9	0	BX	0	11.6	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	37.0	0	BX	0	11.3	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	38.3	0	BX	0	10.6	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	38.4	0	BX	0	10.2	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	38.7	0	BX	0	10.0	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	39.0	0	BX	0	9.7	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	39.5	0	BX	0	9.4	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	39.6	0	BX	0	9.2	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	40.2	0	BX	0	8.9	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	40.3	0	BX	0	8.7	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	41.7	0	BX	0	7.9	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	41.8	0	BX	0	7.7	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	42.3	0	BX	0	7.4	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	42.5	0	BX	0	7.1	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	42.6	0	BX	0	6.8	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	42.9	0	BX	0	6.6	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	43.1	0	BX	0	6.2	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	44.4	0	BX	0	5.5	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	46.1	0	BX	0	4.9	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	51.0	0	BX	0	3.8	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	56.1	0	BX	0	3.2	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	66.3	0	BX	0	2.6	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	82.4	0	BX	0	2.1	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	107.4	0	BX	0	1.6	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	129.5	0	BX	0	1.8	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	170.9	0	BX	0	2.5	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	212.9	0	BX	0	2.8	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	288.2	0	BX	0	3.1	0
@981___1984856	002	B	09/09/1984	09:00	157.6500	44.7333	0	460.6	0	BX	0	3.2	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	0.0	0	BT	4	8.000	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	10.0	0	BT	4	7.800	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	20.0	0	BT	4	7.500	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	30.0	0	BT	4	4.600	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	50.0	0	BT	4	3.300	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	75.0	0	BT	4	2.100	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	100.0	0	BT	4	1.700	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	150.0	0	BT	4	2.200	0
JAPF___1966857	001	B	07/11/1966	05:52	156.8000	45.2333	0	200.0	0	BT	4	3.100	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	0.0	0	BT	4	8.600	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	10.0	0	BT	4	8.300	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	20.0	0	BT	4	7.600	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	30.0	0	BT	4	5.200	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	50.0	0	BT	4	3.300	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	75.0	0	BT	4	1.800	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	100.0	0	BT	4	2.000	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	150.0	0	BT	4	1.600	0
JAPF___1966858	001	B	07/27/1966	05:55	156.8333	45.5167	0	200.0	0	BT	4	2.600	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	0.0	0	BT	4	10.700	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	10.0	0	BT	4	10.300	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	20.0	0	BT	4	8.000	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	30.0	0	BT	4	6.600	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	50.0	0	BT	4	4.300	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	75.0	0	BT	4	2.600	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	100.0	0	BT	4	1.800	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	150.0	0	BT	4	3.300	0
JAPF___1966858	002	B	07/28/1966	06:20	157.7667	45.5000	0	200.0	0	BT	4	4.600	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	0.0	0	BT	4	10.400	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	10.0	0	BT	4	10.100	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	20.0	0	BT	4	9.200	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	30.0	0	BT	4	7.900	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	50.0	0	BT	4	2.600	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	75.0	0	BT	4	1.300	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	100.0	0	BT	4	0.900	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	150.0	0	BT	4	1.600	0
JAPF___1966858	003	B	07/28/1966	23:55	158.0000	46.0000	0	200.0	0	BT	4	3.400	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	0.0	0	BT	4	10.400	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	10.0	0	BT	4	10.400	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	20.0	0	BT	4	9.300	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	30.0	0	BT	4	7.300	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	50.0	0	BT	4	2.600	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	75.0	0	BT	4	1.400	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	100.0	0	BT	4	0.800	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	150.0	0	BT	4	2.300	0
JAPF___1966858	004	B	07/29/1966	06:20	157.2667	45.8000	0	200.0	0	BT	4	3.700	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	0.0	0	BT	4	9.400	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	10.0	0	BT	4	9.400	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	20.0	0	BT	4	7.500	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	30.0	0	BT	4	4.200	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	50.0	0	BT	4	1.700	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	75.0	0	BT	4	0.900	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	100.0	0	BT	4	0.700	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	150.0	0	BT	4	2.000	0
JAPF___1966858	005	B	07/29/1966	21:20	157.0000	46.0000	0	200.0	0	BT	4	3.500	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	0.0	0	BT	4	8.800	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	10.0	0	BT	4	8.700	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	20.0	0	BT	4	7.200	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	30.0	0	BT	4	5.000	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	50.0	0	BT	4	2.800	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	75.0	0	BT	4	1.400	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	100.0	0	BT	4	1.200	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	150.0	0	BT	4	2.100	0
JAPF___1966858	006	B	07/30/1966	02:03	156.0000	46.0000	0	200.0	0	BT	4	2.600	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	0.0	0	SD	0	13.20	0	32.72	0	6.61	0	8.70	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	10.0	0	SD	0	13.09	0	32.70	0	7.33	0	8.20	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	25.0	0	SD	0	12.53	0	32.70	0	6.91	0	8.10	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	50.0	0	SD	0	4.24	0	33.03	0	8.13	8	8.00	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	100.0	0	SD	0	1.69	0	33.14	0	7.80	0	7.90	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	150.0	0	SD	0	1.21	0	33.24	0	7.78	0	7.90	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	200.0	0	SD	0	1.87	0	33.44	0	5.76	0	7.80	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	300.0	0	SD	0	3.41	0	33.89	0	1.65	0	7.70	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	400.0	0	SD	0	3.56	0	34.13	0	0.74	0	7.60	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	500.0	0	SD	0	2.96	0	34.34	0	0.67	0	7.50	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	600.0	0	SD	0	2.69	0	34.43	0	0.68	0	7.60	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	800.0	0	SD	0	2.43	0	34.46	0	0.95	0	7.60	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	1000.0	0	SD	0	2.28	0	34.54	0	1.14	0	7.50	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	1200.0	0	SD	0					1.43	0
JAZB___1939859	001	B	09/06/1939	16:22	156.9667	46.7167	0	1500.0	0	SD	0	2.15	0	34.57	0			7.60	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	0.0	0	SD	0	9.60	0	32.65	0	7.29	0	8.20	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	10.0	0	SD	0	9.45	0	32.54	0	7.34	0	8.20	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	25.0	0	SD	0	5.90	0	32.90	0	8.78	0	8.20	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	50.0	0	SD	0	1.40	0	33.13	0	7.85	0	8.00	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	100.0	0	SD	0	0.88	0	33.22	0	7.05	0	7.90	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	150.0	0	SD	0	2.30	0	33.43	0	4.61	0	7.80	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	200.0	0	SD	0	3.22	0	33.82	0	2.38	0	7.70	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	300.0	0	SD	0	3.51	0	34.12	0	1.08	0	7.60	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	400.0	0	SD	0	3.15	0	34.25	0	0.75	0	7.60	0
JAZB___1939859	002	B	09/07/1939	00:49	156.9833	47.5333	0	500.0	0	SD	0	2.71	0	34.35	0	1.03	0	7.60	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	0.0	0	SD	4	13.800	0	32.590	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	10.0	0	SD	4	13.600	0	32.570	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	25.0	0	SD	4	9.280	0	32.810	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	50.0	0	SD	4	3.440	0	33.030	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	100.0	0	SD	4	1.560	0	33.080	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	150.0	0	SD	4	1.400	0	33.220	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	200.0	0	SD	4	2.850	0	33.690	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	300.0	0	SD	4	3.400	0	34.040	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	400.0	0	SD	4	3.160	0	34.210	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	500.0	0	SD	4	3.000	0	34.320	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	600.0	0	SD	4	2.880	0	34.340	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	800.0	0	SD	4	2.650	0	34.450	0
JAZB___1940860	001	B	08/30/1940	10:00	157.0000	46.7667	0	1000.0	0	SD	4	2.400	0	34.510	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	0.0	0	SD	4	13.400	0	32.480	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	10.0	0	SD	4	13.130	0	32.470	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	25.0	0	SD	4	12.180	0	32.590	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	50.0	0	SD	4	4.230	0	32.970	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	100.0	0	SD	4	1.500	0	33.100	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	150.0	0	SD	4	2.150	0	33.440	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	200.0	0	SD	4	3.200	0	33.800	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	300.0	0	SD	4	3.500	0	34.060	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	400.0	0	SD	4	3.200	0	34.140	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	500.0	0	SD	4	3.150	0	34.270	0
JAZB___1940860	002	B	08/30/1940	18:00	156.9000	47.5833	0	600.0	0	SD	4	2.650	0	34.340	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	0.0	0	SD	4	17.500	0	33.370	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	10.0	0	SD	4	17.600	0	33.350	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	25.0	0	SD	4	11.000	0	33.870	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	50.0	0	SD	4	8.900	0	33.870	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	75.0	0	SD	4	8.000	0	33.930	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	99.0	0	SD	4	7.200	0	33.930	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	150.0	0	SD	4	6.200	0	33.840	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	200.0	0	SD	4	5.600	0	33.800	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	300.0	0	SD	4	5.100	0	33.860	0
JAZB___1952861	001	B	08/22/1952	15:00	159.9833	44.0000	0	500.0	0	SD	4	3.800	0	34.050	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	0.0	0	SD	4	16.300	0	32.680	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	10.0	0	SD	4	16.600	0	32.610	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	25.0	0	SD	4	10.300	0	33.210	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	50.0	0	SD	4	4.500	0	33.330	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	75.0	0	SD	4	2.900	0	33.370	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	100.0	0	SD	4	3.100	0	33.420	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	150.0	0	SD	4	3.000	0	33.600	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	197.0	0	SD	4	3.000	0	33.680	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	293.0	0	SD	4	3.200	0	33.870	0
JAZB___1952861	002	B	08/24/1952	02:00	158.6667	44.4000	0	495.0	0	SD	4	3.300	0	34.130	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	0.0	0	SD	4	15.100	0	32.480	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	10.0	0	SD	4	15.600	0	32.320	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	25.0	0	SD	4	9.000	0	33.060	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	50.0	0	SD	4	2.700	0	33.170	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	73.0	0	SD	4	1.400	0	33.210	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	96.0	0	SD	4	1.100	0	33.220	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	145.0	0	SD	4	2.100	0	33.440	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	208.0	0	SD	4	2.500	0	33.690	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	301.0	0	SD	4	3.100	0	33.930	0
JAZB___1952861	003	B	08/24/1952	08:00	157.7667	44.4333	0	489.0	0	SD	4	3.200	0	34.140	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	0.0	0	SD	4	15.800	0	32.360	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	10.0	0	SD	4	15.900	0	32.320	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	25.0	0	SD	4	7.100	0	33.120	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	50.0	0	SD	4	3.200	0	33.210	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	74.0	0	SD	4	1.800	0	33.220	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	98.0	0	SD	4	2.200	0	33.300	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	147.0	0	SD	4	2.100	0	33.440	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	185.0	0	SD	4	2.300	0	33.620	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	279.0	0	SD	4	2.700	0	33.860	0
JAZB___1952861	004	B	08/24/1952	12:00	157.4333	44.4500	0	467.0	0	SD	4	3.100	0	34.110	0
JAZB___1952861	005	B	08/24/1952	17:00	158.0333	44.1000	0	0.0	0	SD	4	17.000	0	32.560	0
JAZB___1952861	005	B	08/24/1952	17:00	158.0333	44.1000	0	10.0	0	SD	4	17.500	0	32.570	0
JAZB___1952861	005	B	08/24/1952	17:00	158.0333	44.1000	0	25.0	0	SD	4	8.600	0	33.490	0
JAZB___1952861	005	B	08/24/1952	17:00	158.0333	44.1000	0	50.0	0	SD	4	5.400	0	33.580	0
JAZB___1952861	005	B	08/24/1952	17:00	158.0333	44.1000	0	100.0	0	SD	4	5.600	0	33.600	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	0.0	0	SD	0	13.7000	0	32.7102	0	6.36	0			1.18	0	25.52	0	0.22	0	12.19	0	2044.87	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	10.9	0	SD	0	13.7548	0	32.7157	0	6.52	0			1.04	0	22.75	0	0.21	0	10.45	0	2032.57	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	19.0	0	SD	0	12.0772	0	32.7206	0	6.81	0			1.06	0	25.93	0	0.18	0	13.01	0	2055.12	0	2.25	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	29.7	0	SD	0	7.6679	0	32.8389	0	7.57	0			1.29	0	30.85	0	0.16	0	15.06	0	2074.60	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	40.3	0	SD	0	6.0485	0	32.8693	0	7.39	0			1.43	0	32.69	0	0.17	0	16.91	0	2093.05	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	50.5	0	SD	0	4.9269	0	32.9110	0	7.30	0			1.56	0	33.82	0	0.31	0	18.96	0	2113.55	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	76.4	0	SD	0	2.9686	0	33.0197	0	7.25	0			1.70	0	36.79	0	0.14	0	23.06	0	2152.50	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	101.7	0	SD	0	2.3670	0	33.0313	0	7.21	0			1.81	0	38.84	0	0.07	0	23.98	0	2152.50	0	2.27	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	126.2	0	SD	0	2.3222	0	33.2360	0	5.91	0			2.14	0	53.60	0	0.04	0	29.11	0	2205.80	0	2.29	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	151.9	0	SD	0	2.7614	0	33.5834	0	3.02	0			2.81	0	81.28	0	0.04	0	39.46	0	2306.25	0	2.31	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	201.8	0	SD	0	3.1095	0	33.7639	0	1.71	0			3.01	0	94.50	0	0.00	0	42.94	0	2353.40	0	2.34	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	252.7	0	SD	0	3.2243	0	33.8640	0	1.12	0			3.07	0	102.50	0	-0.01	0	44.38	0	2364.67	0
JBHT___1995862	001	B	08/12/1995	22:45	159.9983	45.0000	0	303.4	0	SD	0	3.2818	0	33.9494	0	0.81	0			3.16	0	109.67	0	-0.01	0	44.99	0	2372.87	0	2.37	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1.0	0	SC	0	13.5828	0	32.7012	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2.0	0	SC	0	13.6144	0	32.7048	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3.0	0	SC	0	13.5916	0	32.7043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	4.0	0	SC	0	13.5716	0	32.7045	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	5.0	0	SC	0	13.5233	0	32.7052	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	6.0	0	SC	0	13.5143	0	32.7047	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	7.0	0	SC	0	13.5022	0	32.7040	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	8.0	0	SC	0	13.5040	0	32.7055	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	9.0	0	SC	0	13.5342	0	32.7032	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	10.0	0	SC	0	13.5083	0	32.7033	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	11.0	0	SC	0	13.5036	0	32.7022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	12.0	0	SC	0	13.0115	0	32.7105	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	13.0	0	SC	0	12.9115	0	32.7083	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	14.0	0	SC	0	12.6629	0	32.7100	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	15.0	0	SC	0	12.5304	0	32.7106	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	16.0	0	SC	0	12.2482	0	32.7273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	17.0	0	SC	0	11.6336	0	32.7682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	18.0	0	SC	0	10.2006	0	32.8452	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	19.0	0	SC	0	9.2647	0	32.8785	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	20.0	0	SC	0	8.4073	0	32.9084	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	21.0	0	SC	0	7.9187	0	32.9058	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	22.0	0	SC	0	7.6619	0	32.8930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	23.0	0	SC	0	7.4013	0	32.8958	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	24.0	0	SC	0	7.0428	0	32.8934	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	25.0	0	SC	0	6.9233	0	32.8994	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	26.0	0	SC	0	6.9198	0	32.8950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	27.0	0	SC	0	6.7663	0	32.8945	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	28.0	0	SC	0	6.6248	0	32.8904	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	29.0	0	SC	0	6.4849	0	32.8861	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	30.0	0	SC	0	6.4037	0	32.8851	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	31.0	0	SC	0	6.2398	0	32.8792	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	32.0	0	SC	0	6.1691	0	32.8776	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	33.0	0	SC	0	6.1190	0	32.8772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	34.0	0	SC	0	5.9589	0	32.8810	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	35.0	0	SC	0	5.7664	0	32.8805	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	36.0	0	SC	0	5.5313	0	32.8936	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	37.0	0	SC	0	5.4391	0	32.8953	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	38.0	0	SC	0	5.3205	0	32.9009	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	39.0	0	SC	0	4.9681	0	32.9218	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	40.0	0	SC	0	4.7040	0	32.9228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	41.0	0	SC	0	4.5906	0	32.9254	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	42.0	0	SC	0	4.3982	0	32.9362	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	43.0	0	SC	0	4.2024	0	32.9445	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	44.0	0	SC	0	3.8681	0	32.9629	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	45.0	0	SC	0	3.7184	0	32.9704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	46.0	0	SC	0	3.6537	0	32.9716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	47.0	0	SC	0	3.5611	0	32.9756	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	48.0	0	SC	0	3.4590	0	32.9831	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	49.0	0	SC	0	3.3618	0	32.9920	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	50.0	0	SC	0	3.2721	0	32.9957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	51.0	0	SC	0	3.2138	0	32.9968	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	52.0	0	SC	0	3.0982	0	33.0022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	53.0	0	SC	0	3.0839	0	32.9985	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	54.0	0	SC	0	3.0068	0	33.0002	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	55.0	0	SC	0	3.0075	0	33.0019	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	56.0	0	SC	0	2.9912	0	33.0022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	57.0	0	SC	0	2.9836	0	33.0026	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	58.0	0	SC	0	2.9740	0	33.0021	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	59.0	0	SC	0	2.9512	0	33.0022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	60.0	0	SC	0	2.9455	0	33.0013	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	61.0	0	SC	0	2.9383	0	33.0007	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	62.0	0	SC	0	2.9256	0	33.0003	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	63.0	0	SC	0	2.9115	0	32.9995	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	64.0	0	SC	0	2.8445	0	33.0023	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	65.0	0	SC	0	2.8076	0	33.0058	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	66.0	0	SC	0	2.7946	0	33.0043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	67.0	0	SC	0	2.7913	0	33.0043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	68.0	0	SC	0	2.7982	0	33.0093	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	69.0	0	SC	0	2.7552	0	33.0199	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	70.0	0	SC	0	2.7719	0	33.0189	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	71.0	0	SC	0	2.7561	0	33.0220	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	72.0	0	SC	0	2.7441	0	33.0218	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	73.0	0	SC	0	2.7423	0	33.0231	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	74.0	0	SC	0	2.7278	0	33.0285	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	75.0	0	SC	0	2.7054	0	33.0300	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	76.0	0	SC	0	2.6962	0	33.0310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	77.0	0	SC	0	2.6365	0	33.0368	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	78.0	0	SC	0	2.6431	0	33.0390	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	79.0	0	SC	0	2.6704	0	33.0431	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	80.0	0	SC	0	2.6839	0	33.0458	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	81.0	0	SC	0	2.6842	0	33.0518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	82.0	0	SC	0	2.6532	0	33.0528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	83.0	0	SC	0	2.6414	0	33.0523	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	84.0	0	SC	0	2.6607	0	33.0553	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	85.0	0	SC	0	2.7394	0	33.0647	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	86.0	0	SC	0	2.7437	0	33.0698	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	87.0	0	SC	0	2.6803	0	33.0686	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	88.0	0	SC	0	2.6586	0	33.0680	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	89.0	0	SC	0	2.6535	0	33.0737	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	90.0	0	SC	0	2.6375	0	33.0751	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	91.0	0	SC	0	2.6528	0	33.0775	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	92.0	0	SC	0	2.6635	0	33.0808	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	93.0	0	SC	0	2.6882	0	33.0852	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	94.0	0	SC	0	2.7033	0	33.0876	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	95.0	0	SC	0	2.7577	0	33.0953	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	96.0	0	SC	0	2.7916	0	33.1030	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	97.0	0	SC	0	2.7495	0	33.1075	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	98.0	0	SC	0	2.6378	0	33.1066	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	99.0	0	SC	0	2.5312	0	33.1042	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	100.0	0	SC	0	2.5412	0	33.1064	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	101.0	0	SC	0	2.6909	0	33.1238	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	102.0	0	SC	0	2.6528	0	33.1280	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	103.0	0	SC	0	2.5964	0	33.1280	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	104.0	0	SC	0	2.5240	0	33.1269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	105.0	0	SC	0	2.4522	0	33.1321	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	106.0	0	SC	0	2.4411	0	33.1331	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	107.0	0	SC	0	2.4352	0	33.1362	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	108.0	0	SC	0	2.4286	0	33.1387	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	109.0	0	SC	0	2.4239	0	33.1420	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	110.0	0	SC	0	2.4120	0	33.1506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	111.0	0	SC	0	2.4067	0	33.1581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	112.0	0	SC	0	2.3986	0	33.1691	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	113.0	0	SC	0	2.3847	0	33.1758	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	114.0	0	SC	0	2.3822	0	33.1879	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	115.0	0	SC	0	2.3977	0	33.1988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	116.0	0	SC	0	2.4085	0	33.2014	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	117.0	0	SC	0	2.4177	0	33.2064	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	118.0	0	SC	0	2.4215	0	33.2137	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	119.0	0	SC	0	2.4166	0	33.2176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	120.0	0	SC	0	2.4119	0	33.2206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	121.0	0	SC	0	2.3971	0	33.2253	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	122.0	0	SC	0	2.3811	0	33.2348	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	123.0	0	SC	0	2.2990	0	33.2611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	124.0	0	SC	0	2.3588	0	33.2849	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	125.0	0	SC	0	2.3868	0	33.2990	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	126.0	0	SC	0	2.3990	0	33.3102	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	127.0	0	SC	0	2.4131	0	33.3243	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	128.0	0	SC	0	2.4208	0	33.3371	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	129.0	0	SC	0	2.4323	0	33.3591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	130.0	0	SC	0	2.4389	0	33.3691	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	131.0	0	SC	0	2.4472	0	33.3838	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	132.0	0	SC	0	2.4590	0	33.3930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	133.0	0	SC	0	2.4756	0	33.4062	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	134.0	0	SC	0	2.4836	0	33.4121	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	135.0	0	SC	0	2.4874	0	33.4158	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	136.0	0	SC	0	2.4888	0	33.4179	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	137.0	0	SC	0	2.5050	0	33.4316	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	138.0	0	SC	0	2.5390	0	33.4509	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	139.0	0	SC	0	2.5419	0	33.4555	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	140.0	0	SC	0	2.5438	0	33.4591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	141.0	0	SC	0	2.5555	0	33.4694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	142.0	0	SC	0	2.5877	0	33.4908	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	143.0	0	SC	0	2.5920	0	33.4942	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	144.0	0	SC	0	2.6012	0	33.5004	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	145.0	0	SC	0	2.6015	0	33.5006	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	146.0	0	SC	0	2.6080	0	33.5046	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	147.0	0	SC	0	2.6393	0	33.5200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	148.0	0	SC	0	2.6520	0	33.5255	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	149.0	0	SC	0	2.6696	0	33.5317	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	150.0	0	SC	0	2.6873	0	33.5384	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	151.0	0	SC	0	2.6997	0	33.5436	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	152.0	0	SC	0	2.7077	0	33.5483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	153.0	0	SC	0	2.7150	0	33.5530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	154.0	0	SC	0	2.7201	0	33.5563	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	155.0	0	SC	0	2.7239	0	33.5589	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	156.0	0	SC	0	2.7321	0	33.5632	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	157.0	0	SC	0	2.7414	0	33.5680	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	158.0	0	SC	0	2.7583	0	33.5770	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	159.0	0	SC	0	2.7725	0	33.5842	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	160.0	0	SC	0	2.7979	0	33.5978	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	161.0	0	SC	0	2.8188	0	33.6085	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	162.0	0	SC	0	2.8384	0	33.6181	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	163.0	0	SC	0	2.8704	0	33.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	164.0	0	SC	0	2.8828	0	33.6384	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	165.0	0	SC	0	2.8918	0	33.6432	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	166.0	0	SC	0	2.9059	0	33.6514	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	167.0	0	SC	0	2.9131	0	33.6548	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	168.0	0	SC	0	2.9253	0	33.6612	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	169.0	0	SC	0	2.9358	0	33.6664	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	170.0	0	SC	0	2.9454	0	33.6717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	171.0	0	SC	0	2.9566	0	33.6776	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	172.0	0	SC	0	2.9645	0	33.6820	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	173.0	0	SC	0	2.9709	0	33.6858	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	174.0	0	SC	0	2.9716	0	33.6871	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	175.0	0	SC	0	2.9720	0	33.6876	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	176.0	0	SC	0	2.9731	0	33.6882	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	177.0	0	SC	0	2.9756	0	33.6895	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	178.0	0	SC	0	2.9779	0	33.6906	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	179.0	0	SC	0	2.9869	0	33.6948	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	180.0	0	SC	0	3.0120	0	33.7023	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	181.0	0	SC	0	3.0526	0	33.7164	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	182.0	0	SC	0	3.0661	0	33.7205	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	183.0	0	SC	0	3.0560	0	33.7228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	184.0	0	SC	0	3.0703	0	33.7276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	185.0	0	SC	0	3.0778	0	33.7290	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	186.0	0	SC	0	3.0851	0	33.7344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	187.0	0	SC	0	3.0871	0	33.7361	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	188.0	0	SC	0	3.0884	0	33.7371	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	189.0	0	SC	0	3.0909	0	33.7406	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	190.0	0	SC	0	3.0901	0	33.7438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	191.0	0	SC	0	3.0834	0	33.7458	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	192.0	0	SC	0	3.0775	0	33.7480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	193.0	0	SC	0	3.0802	0	33.7487	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	194.0	0	SC	0	3.0860	0	33.7506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	195.0	0	SC	0	3.0921	0	33.7534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	196.0	0	SC	0	3.0941	0	33.7549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	197.0	0	SC	0	3.0953	0	33.7564	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	198.0	0	SC	0	3.1003	0	33.7594	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	199.0	0	SC	0	3.1118	0	33.7632	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	200.0	0	SC	0	3.1285	0	33.7673	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	201.0	0	SC	0	3.1302	0	33.7692	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	202.0	0	SC	0	3.1212	0	33.7694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	203.0	0	SC	0	3.1231	0	33.7719	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	204.0	0	SC	0	3.1286	0	33.7749	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	205.0	0	SC	0	3.1565	0	33.7811	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	206.0	0	SC	0	3.1602	0	33.7840	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	207.0	0	SC	0	3.1676	0	33.7885	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	208.0	0	SC	0	3.1740	0	33.7924	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	209.0	0	SC	0	3.1777	0	33.7942	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	210.0	0	SC	0	3.1952	0	33.8005	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	211.0	0	SC	0	3.2038	0	33.8068	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	212.0	0	SC	0	3.2057	0	33.8111	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	213.0	0	SC	0	3.1963	0	33.8151	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	214.0	0	SC	0	3.1928	0	33.8176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	215.0	0	SC	0	3.1926	0	33.8181	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	216.0	0	SC	0	3.1919	0	33.8190	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	217.0	0	SC	0	3.1904	0	33.8197	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	218.0	0	SC	0	3.1887	0	33.8209	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	219.0	0	SC	0	3.1888	0	33.8225	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	220.0	0	SC	0	3.1918	0	33.8243	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	221.0	0	SC	0	3.1965	0	33.8269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	222.0	0	SC	0	3.2033	0	33.8296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	223.0	0	SC	0	3.2109	0	33.8333	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	224.0	0	SC	0	3.2193	0	33.8367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	225.0	0	SC	0	3.2252	0	33.8391	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	226.0	0	SC	0	3.2325	0	33.8423	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	227.0	0	SC	0	3.2375	0	33.8449	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	228.0	0	SC	0	3.2383	0	33.8455	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	229.0	0	SC	0	3.2411	0	33.8464	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	230.0	0	SC	0	3.2475	0	33.8481	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	231.0	0	SC	0	3.2500	0	33.8495	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	232.0	0	SC	0	3.2536	0	33.8519	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	233.0	0	SC	0	3.2607	0	33.8557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	234.0	0	SC	0	3.2596	0	33.8581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	235.0	0	SC	0	3.2545	0	33.8596	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	236.0	0	SC	0	3.2527	0	33.8602	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	237.0	0	SC	0	3.2489	0	33.8615	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	238.0	0	SC	0	3.2456	0	33.8637	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	239.0	0	SC	0	3.2456	0	33.8647	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	240.0	0	SC	0	3.2527	0	33.8671	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	241.0	0	SC	0	3.2569	0	33.8686	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	242.0	0	SC	0	3.2652	0	33.8714	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	243.0	0	SC	0	3.2674	0	33.8733	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	244.0	0	SC	0	3.2679	0	33.8773	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	245.0	0	SC	0	3.2789	0	33.8788	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	246.0	0	SC	0	3.2826	0	33.8799	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	247.0	0	SC	0	3.2829	0	33.8814	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	248.0	0	SC	0	3.2812	0	33.8833	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	249.0	0	SC	0	3.2817	0	33.8852	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	250.0	0	SC	0	3.2822	0	33.8874	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	251.0	0	SC	0	3.2811	0	33.8894	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	252.0	0	SC	0	3.2804	0	33.8907	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	253.0	0	SC	0	3.2827	0	33.8932	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	254.0	0	SC	0	3.2910	0	33.8974	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	255.0	0	SC	0	3.2978	0	33.9021	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	256.0	0	SC	0	3.3008	0	33.9056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	257.0	0	SC	0	3.3086	0	33.9097	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	258.0	0	SC	0	3.3167	0	33.9129	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	259.0	0	SC	0	3.3176	0	33.9144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	260.0	0	SC	0	3.3132	0	33.9156	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	261.0	0	SC	0	3.2972	0	33.9165	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	262.0	0	SC	0	3.2837	0	33.9162	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	263.0	0	SC	0	3.2718	0	33.9163	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	264.0	0	SC	0	3.2689	0	33.9172	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	265.0	0	SC	0	3.2689	0	33.9173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	266.0	0	SC	0	3.2693	0	33.9174	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	267.0	0	SC	0	3.2725	0	33.9189	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	268.0	0	SC	0	3.2777	0	33.9215	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	269.0	0	SC	0	3.2799	0	33.9232	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	270.0	0	SC	0	3.2847	0	33.9248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	271.0	0	SC	0	3.2814	0	33.9273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	272.0	0	SC	0	3.2775	0	33.9307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	273.0	0	SC	0	3.2743	0	33.9333	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	274.0	0	SC	0	3.2747	0	33.9372	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	275.0	0	SC	0	3.2755	0	33.9383	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	276.0	0	SC	0	3.2770	0	33.9412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	277.0	0	SC	0	3.2774	0	33.9418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	278.0	0	SC	0	3.2776	0	33.9420	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	279.0	0	SC	0	3.2778	0	33.9423	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	280.0	0	SC	0	3.2781	0	33.9425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	281.0	0	SC	0	3.2782	0	33.9429	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	282.0	0	SC	0	3.2785	0	33.9438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	283.0	0	SC	0	3.2786	0	33.9446	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	284.0	0	SC	0	3.2786	0	33.9461	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	285.0	0	SC	0	3.2795	0	33.9478	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	286.0	0	SC	0	3.2820	0	33.9533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	287.0	0	SC	0	3.2830	0	33.9550	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	288.0	0	SC	0	3.2861	0	33.9567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	289.0	0	SC	0	3.2891	0	33.9589	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	290.0	0	SC	0	3.2910	0	33.9619	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	291.0	0	SC	0	3.2909	0	33.9625	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	292.0	0	SC	0	3.2900	0	33.9641	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	293.0	0	SC	0	3.2888	0	33.9656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	294.0	0	SC	0	3.2884	0	33.9658	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	295.0	0	SC	0	3.2876	0	33.9662	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	296.0	0	SC	0	3.2873	0	33.9664	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	297.0	0	SC	0	3.2868	0	33.9667	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	298.0	0	SC	0	3.2844	0	33.9673	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	299.0	0	SC	0	3.2830	0	33.9680	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	300.0	0	SC	0	3.2807	0	33.9687	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	301.0	0	SC	0	3.2783	0	33.9706	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	302.0	0	SC	0	3.2768	0	33.9734	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	303.0	0	SC	0	3.2778	0	33.9777	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	304.0	0	SC	0	3.2793	0	33.9842	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	305.0	0	SC	0	3.2805	0	33.9823	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	306.0	0	SC	0	3.2809	0	33.9863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	307.0	0	SC	0	3.2812	0	33.9863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	308.0	0	SC	0	3.2818	0	33.9870	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	309.0	0	SC	0	3.2824	0	33.9885	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	310.0	0	SC	0	3.2831	0	33.9910	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	311.0	0	SC	0	3.2839	0	33.9919	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	312.0	0	SC	0	3.2843	0	33.9921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	313.0	0	SC	0	3.2842	0	33.9927	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	314.0	0	SC	0	3.2852	0	33.9934	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	315.0	0	SC	0	3.2858	0	33.9933	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	316.0	0	SC	0	3.2862	0	33.9942	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	317.0	0	SC	0	3.2874	0	33.9962	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	318.0	0	SC	0	3.2890	0	33.9978	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	319.0	0	SC	0	3.2898	0	33.9985	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	320.0	0	SC	0	3.2930	0	34.0010	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	321.0	0	SC	0	3.2964	0	34.0043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	322.0	0	SC	0	3.2976	0	34.0068	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	323.0	0	SC	0	3.2979	0	34.0081	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	324.0	0	SC	0	3.2979	0	34.0087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	325.0	0	SC	0	3.2979	0	34.0097	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	326.0	0	SC	0	3.2981	0	34.0105	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	327.0	0	SC	0	3.2983	0	34.0123	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	328.0	0	SC	0	3.2986	0	34.0141	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	329.0	0	SC	0	3.2983	0	34.0155	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	330.0	0	SC	0	3.2957	0	34.0178	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	331.0	0	SC	0	3.2949	0	34.0194	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	332.0	0	SC	0	3.2927	0	34.0216	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	333.0	0	SC	0	3.2932	0	34.0259	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	334.0	0	SC	0	3.2928	0	34.0276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	335.0	0	SC	0	3.2930	0	34.0276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	336.0	0	SC	0	3.2928	0	34.0284	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	337.0	0	SC	0	3.2905	0	34.0319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	338.0	0	SC	0	3.2879	0	34.0336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	339.0	0	SC	0	3.2861	0	34.0347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	340.0	0	SC	0	3.2859	0	34.0349	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	341.0	0	SC	0	3.2849	0	34.0360	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	342.0	0	SC	0	3.2827	0	34.0379	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	343.0	0	SC	0	3.2799	0	34.0397	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	344.0	0	SC	0	3.2782	0	34.0407	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	345.0	0	SC	0	3.2775	0	34.0411	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	346.0	0	SC	0	3.2770	0	34.0415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	347.0	0	SC	0	3.2767	0	34.0417	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	348.0	0	SC	0	3.2765	0	34.0422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	349.0	0	SC	0	3.2766	0	34.0424	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	350.0	0	SC	0	3.2763	0	34.0434	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	351.0	0	SC	0	3.2759	0	34.0456	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	352.0	0	SC	0	3.2763	0	34.0458	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	353.0	0	SC	0	3.2763	0	34.0462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	354.0	0	SC	0	3.2767	0	34.0473	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	355.0	0	SC	0	3.2769	0	34.0477	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	356.0	0	SC	0	3.2765	0	34.0494	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	357.0	0	SC	0	3.2750	0	34.0510	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	358.0	0	SC	0	3.2736	0	34.0529	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	359.0	0	SC	0	3.2726	0	34.0555	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	360.0	0	SC	0	3.2718	0	34.0565	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	361.0	0	SC	0	3.2711	0	34.0569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	362.0	0	SC	0	3.2710	0	34.0570	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	363.0	0	SC	0	3.2705	0	34.0575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	364.0	0	SC	0	3.2702	0	34.0578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	365.0	0	SC	0	3.2689	0	34.0591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	366.0	0	SC	0	3.2668	0	34.0638	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	367.0	0	SC	0	3.2656	0	34.0650	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	368.0	0	SC	0	3.2650	0	34.0653	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	369.0	0	SC	0	3.2636	0	34.0657	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	370.0	0	SC	0	3.2628	0	34.0659	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	371.0	0	SC	0	3.2620	0	34.0661	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	372.0	0	SC	0	3.2612	0	34.0664	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	373.0	0	SC	0	3.2605	0	34.0668	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	374.0	0	SC	0	3.2592	0	34.0675	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	375.0	0	SC	0	3.2583	0	34.0680	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	376.0	0	SC	0	3.2586	0	34.0682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	377.0	0	SC	0	3.2588	0	34.0691	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	378.0	0	SC	0	3.2590	0	34.0700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	379.0	0	SC	0	3.2589	0	34.0712	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	380.0	0	SC	0	3.2574	0	34.0725	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	381.0	0	SC	0	3.2557	0	34.0735	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	382.0	0	SC	0	3.2554	0	34.0740	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	383.0	0	SC	0	3.2561	0	34.0744	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	384.0	0	SC	0	3.2561	0	34.0750	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	385.0	0	SC	0	3.2565	0	34.0762	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	386.0	0	SC	0	3.2569	0	34.0787	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	387.0	0	SC	0	3.2582	0	34.0805	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	388.0	0	SC	0	3.2609	0	34.0835	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	389.0	0	SC	0	3.2618	0	34.0863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	390.0	0	SC	0	3.2606	0	34.0880	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	391.0	0	SC	0	3.2626	0	34.0894	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	392.0	0	SC	0	3.2622	0	34.0907	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	393.0	0	SC	0	3.2614	0	34.0917	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	394.0	0	SC	0	3.2608	0	34.0925	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	395.0	0	SC	0	3.2599	0	34.0926	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	396.0	0	SC	0	3.2580	0	34.0933	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	397.0	0	SC	0	3.2564	0	34.0933	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	398.0	0	SC	0	3.2546	0	34.0936	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	399.0	0	SC	0	3.2540	0	34.0938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	400.0	0	SC	0	3.2533	0	34.0953	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	401.0	0	SC	0	3.2517	0	34.0964	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	402.0	0	SC	0	3.2504	0	34.0971	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	403.0	0	SC	0	3.2506	0	34.0970	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	404.0	0	SC	0	3.2498	0	34.0977	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	405.0	0	SC	0	3.2492	0	34.0982	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	406.0	0	SC	0	3.2484	0	34.0992	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	407.0	0	SC	0	3.2466	0	34.1003	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	408.0	0	SC	0	3.2453	0	34.1016	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	409.0	0	SC	0	3.2448	0	34.1025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	410.0	0	SC	0	3.2427	0	34.1037	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	411.0	0	SC	0	3.2411	0	34.1043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	412.0	0	SC	0	3.2408	0	34.1045	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	413.0	0	SC	0	3.2400	0	34.1049	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	414.0	0	SC	0	3.2395	0	34.1059	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	415.0	0	SC	0	3.2362	0	34.1071	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	416.0	0	SC	0	3.2363	0	34.1079	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	417.0	0	SC	0	3.2359	0	34.1084	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	418.0	0	SC	0	3.2352	0	34.1088	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	419.0	0	SC	0	3.2335	0	34.1094	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	420.0	0	SC	0	3.2308	0	34.1104	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	421.0	0	SC	0	3.2279	0	34.1114	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	422.0	0	SC	0	3.2269	0	34.1115	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	423.0	0	SC	0	3.2250	0	34.1119	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	424.0	0	SC	0	3.2172	0	34.1147	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	425.0	0	SC	0	3.2143	0	34.1164	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	426.0	0	SC	0	3.2093	0	34.1200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	427.0	0	SC	0	3.2067	0	34.1216	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	428.0	0	SC	0	3.2058	0	34.1218	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	429.0	0	SC	0	3.2032	0	34.1232	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	430.0	0	SC	0	3.2020	0	34.1239	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	431.0	0	SC	0	3.2011	0	34.1242	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	432.0	0	SC	0	3.2004	0	34.1247	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	433.0	0	SC	0	3.2001	0	34.1248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	434.0	0	SC	0	3.1991	0	34.1255	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	435.0	0	SC	0	3.1979	0	34.1262	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	436.0	0	SC	0	3.1972	0	34.1266	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	437.0	0	SC	0	3.1968	0	34.1269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	438.0	0	SC	0	3.1960	0	34.1276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	439.0	0	SC	0	3.1945	0	34.1283	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	440.0	0	SC	0	3.1939	0	34.1289	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	441.0	0	SC	0	3.1941	0	34.1290	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	442.0	0	SC	0	3.1913	0	34.1301	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	443.0	0	SC	0	3.1894	0	34.1312	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	444.0	0	SC	0	3.1865	0	34.1323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	445.0	0	SC	0	3.1835	0	34.1337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	446.0	0	SC	0	3.1826	0	34.1345	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	447.0	0	SC	0	3.1818	0	34.1353	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	448.0	0	SC	0	3.1817	0	34.1357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	449.0	0	SC	0	3.1822	0	34.1363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	450.0	0	SC	0	3.1824	0	34.1373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	451.0	0	SC	0	3.1809	0	34.1395	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	452.0	0	SC	0	3.1789	0	34.1415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	453.0	0	SC	0	3.1778	0	34.1421	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	454.0	0	SC	0	3.1762	0	34.1430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	455.0	0	SC	0	3.1725	0	34.1452	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	456.0	0	SC	0	3.1685	0	34.1477	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	457.0	0	SC	0	3.1663	0	34.1488	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	458.0	0	SC	0	3.1653	0	34.1494	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	459.0	0	SC	0	3.1646	0	34.1501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	460.0	0	SC	0	3.1644	0	34.1503	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	461.0	0	SC	0	3.1640	0	34.1506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	462.0	0	SC	0	3.1637	0	34.1507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	463.0	0	SC	0	3.1636	0	34.1507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	464.0	0	SC	0	3.1634	0	34.1510	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	465.0	0	SC	0	3.1631	0	34.1513	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	466.0	0	SC	0	3.1631	0	34.1512	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	467.0	0	SC	0	3.1629	0	34.1515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	468.0	0	SC	0	3.1626	0	34.1518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	469.0	0	SC	0	3.1612	0	34.1529	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	470.0	0	SC	0	3.1593	0	34.1541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	471.0	0	SC	0	3.1565	0	34.1561	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	472.0	0	SC	0	3.1555	0	34.1569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	473.0	0	SC	0	3.1543	0	34.1580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	474.0	0	SC	0	3.1546	0	34.1603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	475.0	0	SC	0	3.1549	0	34.1614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	476.0	0	SC	0	3.1551	0	34.1636	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	477.0	0	SC	0	3.1557	0	34.1648	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	478.0	0	SC	0	3.1560	0	34.1665	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	479.0	0	SC	0	3.1546	0	34.1684	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	480.0	0	SC	0	3.1536	0	34.1693	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	481.0	0	SC	0	3.1521	0	34.1700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	482.0	0	SC	0	3.1462	0	34.1712	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	483.0	0	SC	0	3.1429	0	34.1719	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	484.0	0	SC	0	3.1429	0	34.1721	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	485.0	0	SC	0	3.1421	0	34.1726	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	486.0	0	SC	0	3.1414	0	34.1731	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	487.0	0	SC	0	3.1408	0	34.1736	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	488.0	0	SC	0	3.1399	0	34.1743	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	489.0	0	SC	0	3.1384	0	34.1755	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	490.0	0	SC	0	3.1377	0	34.1765	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	491.0	0	SC	0	3.1375	0	34.1773	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	492.0	0	SC	0	3.1375	0	34.1774	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	493.0	0	SC	0	3.1371	0	34.1780	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	494.0	0	SC	0	3.1365	0	34.1785	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	495.0	0	SC	0	3.1352	0	34.1796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	496.0	0	SC	0	3.1338	0	34.1813	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	497.0	0	SC	0	3.1324	0	34.1822	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	498.0	0	SC	0	3.1316	0	34.1836	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	499.0	0	SC	0	3.1312	0	34.1843	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	500.0	0	SC	0	3.1311	0	34.1841	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	501.0	0	SC	0	3.1297	0	34.1852	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	502.0	0	SC	0	3.1267	0	34.1872	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	503.0	0	SC	0	3.1257	0	34.1877	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	504.0	0	SC	0	3.1256	0	34.1878	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	505.0	0	SC	0	3.1253	0	34.1879	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	506.0	0	SC	0	3.1254	0	34.1879	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	507.0	0	SC	0	3.1246	0	34.1883	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	508.0	0	SC	0	3.1232	0	34.1888	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	509.0	0	SC	0	3.1227	0	34.1890	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	510.0	0	SC	0	3.1219	0	34.1895	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	511.0	0	SC	0	3.1212	0	34.1898	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	512.0	0	SC	0	3.1206	0	34.1901	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	513.0	0	SC	0	3.1189	0	34.1910	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	514.0	0	SC	0	3.1165	0	34.1920	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	515.0	0	SC	0	3.1140	0	34.1929	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	516.0	0	SC	0	3.1123	0	34.1938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	517.0	0	SC	0	3.1118	0	34.1940	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	518.0	0	SC	0	3.1115	0	34.1941	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	519.0	0	SC	0	3.1113	0	34.1944	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	520.0	0	SC	0	3.1113	0	34.1952	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	521.0	0	SC	0	3.1116	0	34.1950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	522.0	0	SC	0	3.1114	0	34.1956	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	523.0	0	SC	0	3.1122	0	34.1965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	524.0	0	SC	0	3.1122	0	34.1986	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	525.0	0	SC	0	3.1093	0	34.2010	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	526.0	0	SC	0	3.1101	0	34.2022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	527.0	0	SC	0	3.1102	0	34.2027	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	528.0	0	SC	0	3.1107	0	34.2034	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	529.0	0	SC	0	3.1109	0	34.2038	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	530.0	0	SC	0	3.1110	0	34.2040	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	531.0	0	SC	0	3.1110	0	34.2042	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	532.0	0	SC	0	3.1110	0	34.2044	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	533.0	0	SC	0	3.1107	0	34.2047	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	534.0	0	SC	0	3.1111	0	34.2048	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	535.0	0	SC	0	3.1117	0	34.2051	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	536.0	0	SC	0	3.1118	0	34.2052	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	537.0	0	SC	0	3.1120	0	34.2052	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	538.0	0	SC	0	3.1120	0	34.2052	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	539.0	0	SC	0	3.1123	0	34.2053	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	540.0	0	SC	0	3.1126	0	34.2054	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	541.0	0	SC	0	3.1128	0	34.2055	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	542.0	0	SC	0	3.1130	0	34.2058	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	543.0	0	SC	0	3.1138	0	34.2061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	544.0	0	SC	0	3.1159	0	34.2072	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	545.0	0	SC	0	3.1258	0	34.2106	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	546.0	0	SC	0	3.1328	0	34.2134	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	547.0	0	SC	0	3.1349	0	34.2147	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	548.0	0	SC	0	3.1401	0	34.2176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	549.0	0	SC	0	3.1399	0	34.2196	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	550.0	0	SC	0	3.1389	0	34.2214	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	551.0	0	SC	0	3.1389	0	34.2226	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	552.0	0	SC	0	3.1376	0	34.2228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	553.0	0	SC	0	3.1360	0	34.2233	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	554.0	0	SC	0	3.1325	0	34.2259	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	555.0	0	SC	0	3.1286	0	34.2268	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	556.0	0	SC	0	3.1277	0	34.2272	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	557.0	0	SC	0	3.1273	0	34.2273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	558.0	0	SC	0	3.1267	0	34.2277	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	559.0	0	SC	0	3.1269	0	34.2277	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	560.0	0	SC	0	3.1271	0	34.2277	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	561.0	0	SC	0	3.1267	0	34.2282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	562.0	0	SC	0	3.1267	0	34.2284	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	563.0	0	SC	0	3.1260	0	34.2287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	564.0	0	SC	0	3.1254	0	34.2287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	565.0	0	SC	0	3.1215	0	34.2293	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	566.0	0	SC	0	3.1196	0	34.2295	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	567.0	0	SC	0	3.1189	0	34.2294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	568.0	0	SC	0	3.1145	0	34.2296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	569.0	0	SC	0	3.1051	0	34.2297	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	570.0	0	SC	0	3.0899	0	34.2298	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	571.0	0	SC	0	3.0810	0	34.2299	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	572.0	0	SC	0	3.0714	0	34.2306	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	573.0	0	SC	0	3.0694	0	34.2308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	574.0	0	SC	0	3.0682	0	34.2307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	575.0	0	SC	0	3.0647	0	34.2313	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	576.0	0	SC	0	3.0573	0	34.2337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	577.0	0	SC	0	3.0558	0	34.2350	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	578.0	0	SC	0	3.0562	0	34.2346	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	579.0	0	SC	0	3.0546	0	34.2352	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	580.0	0	SC	0	3.0543	0	34.2353	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	581.0	0	SC	0	3.0541	0	34.2354	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	582.0	0	SC	0	3.0510	0	34.2368	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	583.0	0	SC	0	3.0482	0	34.2390	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	584.0	0	SC	0	3.0450	0	34.2421	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	585.0	0	SC	0	3.0445	0	34.2430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	586.0	0	SC	0	3.0444	0	34.2435	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	587.0	0	SC	0	3.0445	0	34.2436	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	588.0	0	SC	0	3.0447	0	34.2438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	589.0	0	SC	0	3.0450	0	34.2442	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	590.0	0	SC	0	3.0458	0	34.2448	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	591.0	0	SC	0	3.0456	0	34.2461	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	592.0	0	SC	0	3.0457	0	34.2463	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	593.0	0	SC	0	3.0453	0	34.2465	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	594.0	0	SC	0	3.0450	0	34.2468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	595.0	0	SC	0	3.0398	0	34.2468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	596.0	0	SC	0	3.0389	0	34.2468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	597.0	0	SC	0	3.0389	0	34.2471	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	598.0	0	SC	0	3.0395	0	34.2474	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	599.0	0	SC	0	3.0410	0	34.2474	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	600.0	0	SC	0	3.0407	0	34.2477	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	601.0	0	SC	0	3.0378	0	34.2480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	602.0	0	SC	0	3.0338	0	34.2483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	603.0	0	SC	0	3.0301	0	34.2486	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	604.0	0	SC	0	3.0290	0	34.2489	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	605.0	0	SC	0	3.0283	0	34.2490	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	606.0	0	SC	0	3.0272	0	34.2491	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	607.0	0	SC	0	3.0247	0	34.2495	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	608.0	0	SC	0	3.0228	0	34.2498	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	609.0	0	SC	0	3.0228	0	34.2498	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	610.0	0	SC	0	3.0209	0	34.2504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	611.0	0	SC	0	3.0196	0	34.2508	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	612.0	0	SC	0	3.0189	0	34.2510	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	613.0	0	SC	0	3.0149	0	34.2526	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	614.0	0	SC	0	3.0112	0	34.2541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	615.0	0	SC	0	3.0063	0	34.2560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	616.0	0	SC	0	3.0032	0	34.2569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	617.0	0	SC	0	2.9991	0	34.2585	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	618.0	0	SC	0	2.9974	0	34.2596	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	619.0	0	SC	0	2.9964	0	34.2597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	620.0	0	SC	0	2.9962	0	34.2605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	621.0	0	SC	0	2.9943	0	34.2615	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	622.0	0	SC	0	2.9933	0	34.2620	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	623.0	0	SC	0	2.9919	0	34.2627	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	624.0	0	SC	0	2.9892	0	34.2637	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	625.0	0	SC	0	2.9858	0	34.2648	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	626.0	0	SC	0	2.9844	0	34.2653	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	627.0	0	SC	0	2.9833	0	34.2656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	628.0	0	SC	0	2.9826	0	34.2657	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	629.0	0	SC	0	2.9816	0	34.2659	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	630.0	0	SC	0	2.9797	0	34.2667	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	631.0	0	SC	0	2.9782	0	34.2676	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	632.0	0	SC	0	2.9773	0	34.2682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	633.0	0	SC	0	2.9772	0	34.2682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	634.0	0	SC	0	2.9760	0	34.2688	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	635.0	0	SC	0	2.9745	0	34.2694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	636.0	0	SC	0	2.9743	0	34.2695	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	637.0	0	SC	0	2.9716	0	34.2708	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	638.0	0	SC	0	2.9698	0	34.2716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	639.0	0	SC	0	2.9675	0	34.2723	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	640.0	0	SC	0	2.9663	0	34.2725	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	641.0	0	SC	0	2.9656	0	34.2727	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	642.0	0	SC	0	2.9648	0	34.2730	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	643.0	0	SC	0	2.9645	0	34.2731	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	644.0	0	SC	0	2.9630	0	34.2739	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	645.0	0	SC	0	2.9614	0	34.2744	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	646.0	0	SC	0	2.9607	0	34.2748	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	647.0	0	SC	0	2.9607	0	34.2746	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	648.0	0	SC	0	2.9604	0	34.2748	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	649.0	0	SC	0	2.9600	0	34.2751	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	650.0	0	SC	0	2.9595	0	34.2752	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	651.0	0	SC	0	2.9594	0	34.2753	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	652.0	0	SC	0	2.9592	0	34.2756	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	653.0	0	SC	0	2.9587	0	34.2757	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	654.0	0	SC	0	2.9587	0	34.2757	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	655.0	0	SC	0	2.9586	0	34.2757	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	656.0	0	SC	0	2.9584	0	34.2759	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	657.0	0	SC	0	2.9580	0	34.2760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	658.0	0	SC	0	2.9562	0	34.2770	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	659.0	0	SC	0	2.9528	0	34.2784	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	660.0	0	SC	0	2.9503	0	34.2793	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	661.0	0	SC	0	2.9478	0	34.2804	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	662.0	0	SC	0	2.9438	0	34.2822	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	663.0	0	SC	0	2.9432	0	34.2825	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	664.0	0	SC	0	2.9420	0	34.2832	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	665.0	0	SC	0	2.9412	0	34.2839	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	666.0	0	SC	0	2.9413	0	34.2837	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	667.0	0	SC	0	2.9402	0	34.2844	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	668.0	0	SC	0	2.9400	0	34.2846	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	669.0	0	SC	0	2.9398	0	34.2857	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	670.0	0	SC	0	2.9394	0	34.2861	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	671.0	0	SC	0	2.9381	0	34.2868	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	672.0	0	SC	0	2.9375	0	34.2872	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	673.0	0	SC	0	2.9374	0	34.2873	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	674.0	0	SC	0	2.9356	0	34.2885	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	675.0	0	SC	0	2.9333	0	34.2896	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	676.0	0	SC	0	2.9290	0	34.2911	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	677.0	0	SC	0	2.9274	0	34.2918	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	678.0	0	SC	0	2.9269	0	34.2924	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	679.0	0	SC	0	2.9257	0	34.2930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	680.0	0	SC	0	2.9241	0	34.2936	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	681.0	0	SC	0	2.9227	0	34.2937	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	682.0	0	SC	0	2.9218	0	34.2941	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	683.0	0	SC	0	2.9214	0	34.2945	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	684.0	0	SC	0	2.9191	0	34.2954	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	685.0	0	SC	0	2.9182	0	34.2956	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	686.0	0	SC	0	2.9175	0	34.2959	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	687.0	0	SC	0	2.9168	0	34.2963	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	688.0	0	SC	0	2.9162	0	34.2964	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	689.0	0	SC	0	2.9148	0	34.2969	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	690.0	0	SC	0	2.9135	0	34.2976	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	691.0	0	SC	0	2.9131	0	34.2977	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	692.0	0	SC	0	2.9119	0	34.2981	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	693.0	0	SC	0	2.9118	0	34.2983	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	694.0	0	SC	0	2.9098	0	34.2992	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	695.0	0	SC	0	2.9089	0	34.2997	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	696.0	0	SC	0	2.9084	0	34.2998	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	697.0	0	SC	0	2.9057	0	34.3007	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	698.0	0	SC	0	2.9028	0	34.3016	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	699.0	0	SC	0	2.9004	0	34.3025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	700.0	0	SC	0	2.8971	0	34.3036	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	701.0	0	SC	0	2.8951	0	34.3044	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	702.0	0	SC	0	2.8926	0	34.3050	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	703.0	0	SC	0	2.8899	0	34.3056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	704.0	0	SC	0	2.8895	0	34.3058	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	705.0	0	SC	0	2.8891	0	34.3059	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	706.0	0	SC	0	2.8887	0	34.3063	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	707.0	0	SC	0	2.8880	0	34.3067	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	708.0	0	SC	0	2.8861	0	34.3073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	709.0	0	SC	0	2.8832	0	34.3087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	710.0	0	SC	0	2.8836	0	34.3082	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	711.0	0	SC	0	2.8829	0	34.3085	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	712.0	0	SC	0	2.8811	0	34.3093	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	713.0	0	SC	0	2.8785	0	34.3103	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	714.0	0	SC	0	2.8765	0	34.3105	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	715.0	0	SC	0	2.8749	0	34.3107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	716.0	0	SC	0	2.8736	0	34.3107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	717.0	0	SC	0	2.8725	0	34.3108	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	718.0	0	SC	0	2.8710	0	34.3110	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	719.0	0	SC	0	2.8708	0	34.3110	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	720.0	0	SC	0	2.8681	0	34.3114	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	721.0	0	SC	0	2.8669	0	34.3115	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	722.0	0	SC	0	2.8653	0	34.3116	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	723.0	0	SC	0	2.8628	0	34.3120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	724.0	0	SC	0	2.8621	0	34.3120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	725.0	0	SC	0	2.8614	0	34.3120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	726.0	0	SC	0	2.8612	0	34.3129	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	727.0	0	SC	0	2.8584	0	34.3134	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	728.0	0	SC	0	2.8563	0	34.3138	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	729.0	0	SC	0	2.8499	0	34.3153	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	730.0	0	SC	0	2.8490	0	34.3155	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	731.0	0	SC	0	2.8462	0	34.3160	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	732.0	0	SC	0	2.8436	0	34.3164	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	733.0	0	SC	0	2.8414	0	34.3168	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	734.0	0	SC	0	2.8395	0	34.3174	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	735.0	0	SC	0	2.8390	0	34.3175	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	736.0	0	SC	0	2.8382	0	34.3180	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	737.0	0	SC	0	2.8356	0	34.3188	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	738.0	0	SC	0	2.8341	0	34.3193	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	739.0	0	SC	0	2.8334	0	34.3200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	740.0	0	SC	0	2.8327	0	34.3203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	741.0	0	SC	0	2.8327	0	34.3204	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	742.0	0	SC	0	2.8308	0	34.3215	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	743.0	0	SC	0	2.8284	0	34.3218	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	744.0	0	SC	0	2.8272	0	34.3225	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	745.0	0	SC	0	2.8236	0	34.3239	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	746.0	0	SC	0	2.8223	0	34.3243	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	747.0	0	SC	0	2.8209	0	34.3247	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	748.0	0	SC	0	2.8202	0	34.3249	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	749.0	0	SC	0	2.8193	0	34.3253	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	750.0	0	SC	0	2.8190	0	34.3255	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	751.0	0	SC	0	2.8189	0	34.3255	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	752.0	0	SC	0	2.8190	0	34.3255	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	753.0	0	SC	0	2.8179	0	34.3260	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	754.0	0	SC	0	2.8129	0	34.3279	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	755.0	0	SC	0	2.8132	0	34.3279	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	756.0	0	SC	0	2.8113	0	34.3288	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	757.0	0	SC	0	2.8114	0	34.3286	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	758.0	0	SC	0	2.8106	0	34.3290	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	759.0	0	SC	0	2.8093	0	34.3294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	760.0	0	SC	0	2.8094	0	34.3294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	761.0	0	SC	0	2.8095	0	34.3294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	762.0	0	SC	0	2.8097	0	34.3294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	763.0	0	SC	0	2.8098	0	34.3292	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	764.0	0	SC	0	2.8098	0	34.3294	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	765.0	0	SC	0	2.8096	0	34.3295	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	766.0	0	SC	0	2.8081	0	34.3301	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	767.0	0	SC	0	2.8079	0	34.3302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	768.0	0	SC	0	2.8076	0	34.3303	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	769.0	0	SC	0	2.8076	0	34.3304	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	770.0	0	SC	0	2.8070	0	34.3305	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	771.0	0	SC	0	2.8066	0	34.3307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	772.0	0	SC	0	2.8057	0	34.3312	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	773.0	0	SC	0	2.8036	0	34.3319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	774.0	0	SC	0	2.7984	0	34.3335	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	775.0	0	SC	0	2.7980	0	34.3337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	776.0	0	SC	0	2.7975	0	34.3339	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	777.0	0	SC	0	2.7956	0	34.3344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	778.0	0	SC	0	2.7936	0	34.3350	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	779.0	0	SC	0	2.7925	0	34.3354	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	780.0	0	SC	0	2.7918	0	34.3357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	781.0	0	SC	0	2.7910	0	34.3359	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	782.0	0	SC	0	2.7904	0	34.3361	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	783.0	0	SC	0	2.7894	0	34.3364	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	784.0	0	SC	0	2.7884	0	34.3367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	785.0	0	SC	0	2.7872	0	34.3371	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	786.0	0	SC	0	2.7851	0	34.3378	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	787.0	0	SC	0	2.7832	0	34.3382	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	788.0	0	SC	0	2.7817	0	34.3388	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	789.0	0	SC	0	2.7795	0	34.3395	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	790.0	0	SC	0	2.7775	0	34.3401	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	791.0	0	SC	0	2.7759	0	34.3405	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	792.0	0	SC	0	2.7740	0	34.3410	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	793.0	0	SC	0	2.7732	0	34.3412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	794.0	0	SC	0	2.7730	0	34.3414	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	795.0	0	SC	0	2.7721	0	34.3415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	796.0	0	SC	0	2.7702	0	34.3418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	797.0	0	SC	0	2.7666	0	34.3429	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	798.0	0	SC	0	2.7636	0	34.3440	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	799.0	0	SC	0	2.7630	0	34.3441	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	800.0	0	SC	0	2.7613	0	34.3444	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	801.0	0	SC	0	2.7596	0	34.3451	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	802.0	0	SC	0	2.7586	0	34.3455	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	803.0	0	SC	0	2.7577	0	34.3457	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	804.0	0	SC	0	2.7569	0	34.3461	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	805.0	0	SC	0	2.7557	0	34.3463	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	806.0	0	SC	0	2.7519	0	34.3470	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	807.0	0	SC	0	2.7532	0	34.3469	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	808.0	0	SC	0	2.7523	0	34.3470	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	809.0	0	SC	0	2.7492	0	34.3474	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	810.0	0	SC	0	2.7447	0	34.3483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	811.0	0	SC	0	2.7387	0	34.3492	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	812.0	0	SC	0	2.7355	0	34.3496	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	813.0	0	SC	0	2.7340	0	34.3497	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	814.0	0	SC	0	2.7332	0	34.3498	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	815.0	0	SC	0	2.7325	0	34.3498	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	816.0	0	SC	0	2.7317	0	34.3500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	817.0	0	SC	0	2.7289	0	34.3504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	818.0	0	SC	0	2.7264	0	34.3511	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	819.0	0	SC	0	2.7249	0	34.3514	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	820.0	0	SC	0	2.7232	0	34.3518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	821.0	0	SC	0	2.7211	0	34.3530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	822.0	0	SC	0	2.7199	0	34.3541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	823.0	0	SC	0	2.7193	0	34.3556	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	824.0	0	SC	0	2.7172	0	34.3571	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	825.0	0	SC	0	2.7152	0	34.3571	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	826.0	0	SC	0	2.7132	0	34.3573	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	827.0	0	SC	0	2.7124	0	34.3575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	828.0	0	SC	0	2.7123	0	34.3579	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	829.0	0	SC	0	2.7118	0	34.3583	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	830.0	0	SC	0	2.7117	0	34.3585	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	831.0	0	SC	0	2.7111	0	34.3587	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	832.0	0	SC	0	2.7117	0	34.3585	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	833.0	0	SC	0	2.7114	0	34.3587	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	834.0	0	SC	0	2.7124	0	34.3590	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	835.0	0	SC	0	2.7131	0	34.3601	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	836.0	0	SC	0	2.7132	0	34.3603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	837.0	0	SC	0	2.7136	0	34.3602	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	838.0	0	SC	0	2.7130	0	34.3605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	839.0	0	SC	0	2.7123	0	34.3607	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	840.0	0	SC	0	2.7119	0	34.3609	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	841.0	0	SC	0	2.7126	0	34.3611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	842.0	0	SC	0	2.7124	0	34.3613	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	843.0	0	SC	0	2.7123	0	34.3615	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	844.0	0	SC	0	2.7132	0	34.3620	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	845.0	0	SC	0	2.7134	0	34.3622	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	846.0	0	SC	0	2.7133	0	34.3625	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	847.0	0	SC	0	2.7125	0	34.3628	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	848.0	0	SC	0	2.7115	0	34.3633	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	849.0	0	SC	0	2.7102	0	34.3641	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	850.0	0	SC	0	2.7102	0	34.3647	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	851.0	0	SC	0	2.7105	0	34.3648	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	852.0	0	SC	0	2.7096	0	34.3652	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	853.0	0	SC	0	2.7087	0	34.3653	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	854.0	0	SC	0	2.7084	0	34.3654	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	855.0	0	SC	0	2.7083	0	34.3655	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	856.0	0	SC	0	2.7082	0	34.3656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	857.0	0	SC	0	2.7083	0	34.3656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	858.0	0	SC	0	2.7083	0	34.3656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	859.0	0	SC	0	2.7080	0	34.3659	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	860.0	0	SC	0	2.7062	0	34.3663	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	861.0	0	SC	0	2.7032	0	34.3677	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	862.0	0	SC	0	2.7027	0	34.3682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	863.0	0	SC	0	2.7016	0	34.3692	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	864.0	0	SC	0	2.7014	0	34.3691	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	865.0	0	SC	0	2.7009	0	34.3694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	866.0	0	SC	0	2.6980	0	34.3706	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	867.0	0	SC	0	2.6948	0	34.3716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	868.0	0	SC	0	2.6936	0	34.3718	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	869.0	0	SC	0	2.6913	0	34.3726	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	870.0	0	SC	0	2.6888	0	34.3736	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	871.0	0	SC	0	2.6873	0	34.3743	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	872.0	0	SC	0	2.6858	0	34.3750	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	873.0	0	SC	0	2.6843	0	34.3758	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	874.0	0	SC	0	2.6832	0	34.3759	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	875.0	0	SC	0	2.6824	0	34.3763	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	876.0	0	SC	0	2.6818	0	34.3765	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	877.0	0	SC	0	2.6814	0	34.3766	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	878.0	0	SC	0	2.6814	0	34.3766	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	879.0	0	SC	0	2.6814	0	34.3765	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	880.0	0	SC	0	2.6810	0	34.3767	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	881.0	0	SC	0	2.6797	0	34.3770	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	882.0	0	SC	0	2.6797	0	34.3769	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	883.0	0	SC	0	2.6791	0	34.3772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	884.0	0	SC	0	2.6786	0	34.3772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	885.0	0	SC	0	2.6787	0	34.3773	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	886.0	0	SC	0	2.6782	0	34.3772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	887.0	0	SC	0	2.6761	0	34.3780	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	888.0	0	SC	0	2.6739	0	34.3789	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	889.0	0	SC	0	2.6711	0	34.3795	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	890.0	0	SC	0	2.6691	0	34.3797	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	891.0	0	SC	0	2.6673	0	34.3799	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	892.0	0	SC	0	2.6667	0	34.3799	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	893.0	0	SC	0	2.6654	0	34.3802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	894.0	0	SC	0	2.6647	0	34.3803	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	895.0	0	SC	0	2.6633	0	34.3808	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	896.0	0	SC	0	2.6623	0	34.3819	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	897.0	0	SC	0	2.6589	0	34.3825	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	898.0	0	SC	0	2.6576	0	34.3825	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	899.0	0	SC	0	2.6592	0	34.3831	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	900.0	0	SC	0	2.6593	0	34.3833	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	901.0	0	SC	0	2.6567	0	34.3838	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	902.0	0	SC	0	2.6534	0	34.3848	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	903.0	0	SC	0	2.6508	0	34.3851	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	904.0	0	SC	0	2.6488	0	34.3853	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	905.0	0	SC	0	2.6459	0	34.3857	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	906.0	0	SC	0	2.6443	0	34.3855	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	907.0	0	SC	0	2.6414	0	34.3857	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	908.0	0	SC	0	2.6380	0	34.3859	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	909.0	0	SC	0	2.6360	0	34.3859	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	910.0	0	SC	0	2.6332	0	34.3861	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	911.0	0	SC	0	2.6304	0	34.3867	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	912.0	0	SC	0	2.6281	0	34.3873	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	913.0	0	SC	0	2.6254	0	34.3880	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	914.0	0	SC	0	2.6248	0	34.3888	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	915.0	0	SC	0	2.6243	0	34.3900	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	916.0	0	SC	0	2.6249	0	34.3900	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	917.0	0	SC	0	2.6249	0	34.3903	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	918.0	0	SC	0	2.6249	0	34.3906	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	919.0	0	SC	0	2.6240	0	34.3908	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	920.0	0	SC	0	2.6222	0	34.3912	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	921.0	0	SC	0	2.6192	0	34.3920	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	922.0	0	SC	0	2.6182	0	34.3921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	923.0	0	SC	0	2.6166	0	34.3922	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	924.0	0	SC	0	2.6154	0	34.3921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	925.0	0	SC	0	2.6143	0	34.3921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	926.0	0	SC	0	2.6140	0	34.3921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	927.0	0	SC	0	2.6138	0	34.3922	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	928.0	0	SC	0	2.6114	0	34.3923	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	929.0	0	SC	0	2.6098	0	34.3922	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	930.0	0	SC	0	2.6082	0	34.3923	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	931.0	0	SC	0	2.6076	0	34.3922	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	932.0	0	SC	0	2.6065	0	34.3926	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	933.0	0	SC	0	2.6052	0	34.3925	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	934.0	0	SC	0	2.6025	0	34.3928	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	935.0	0	SC	0	2.6014	0	34.3928	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	936.0	0	SC	0	2.5986	0	34.3930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	937.0	0	SC	0	2.5966	0	34.3932	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	938.0	0	SC	0	2.5949	0	34.3932	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	939.0	0	SC	0	2.5930	0	34.3934	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	940.0	0	SC	0	2.5911	0	34.3936	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	941.0	0	SC	0	2.5891	0	34.3938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	942.0	0	SC	0	2.5876	0	34.3942	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	943.0	0	SC	0	2.5882	0	34.3947	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	944.0	0	SC	0	2.5872	0	34.3950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	945.0	0	SC	0	2.5874	0	34.3950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	946.0	0	SC	0	2.5864	0	34.3951	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	947.0	0	SC	0	2.5861	0	34.3952	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	948.0	0	SC	0	2.5850	0	34.3955	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	949.0	0	SC	0	2.5848	0	34.3955	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	950.0	0	SC	0	2.5833	0	34.3955	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	951.0	0	SC	0	2.5794	0	34.3958	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	952.0	0	SC	0	2.5735	0	34.3962	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	953.0	0	SC	0	2.5727	0	34.3965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	954.0	0	SC	0	2.5724	0	34.3964	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	955.0	0	SC	0	2.5719	0	34.3965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	956.0	0	SC	0	2.5690	0	34.3968	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	957.0	0	SC	0	2.5670	0	34.3973	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	958.0	0	SC	0	2.5665	0	34.3974	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	959.0	0	SC	0	2.5659	0	34.3975	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	960.0	0	SC	0	2.5642	0	34.3982	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	961.0	0	SC	0	2.5625	0	34.3990	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	962.0	0	SC	0	2.5613	0	34.3992	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	963.0	0	SC	0	2.5595	0	34.3999	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	964.0	0	SC	0	2.5583	0	34.4003	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	965.0	0	SC	0	2.5580	0	34.4007	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	966.0	0	SC	0	2.5576	0	34.4009	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	967.0	0	SC	0	2.5568	0	34.4012	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	968.0	0	SC	0	2.5564	0	34.4013	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	969.0	0	SC	0	2.5560	0	34.4014	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	970.0	0	SC	0	2.5558	0	34.4014	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	971.0	0	SC	0	2.5557	0	34.4015	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	972.0	0	SC	0	2.5544	0	34.4022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	973.0	0	SC	0	2.5521	0	34.4030	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	974.0	0	SC	0	2.5507	0	34.4046	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	975.0	0	SC	0	2.5516	0	34.4050	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	976.0	0	SC	0	2.5518	0	34.4061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	977.0	0	SC	0	2.5517	0	34.4062	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	978.0	0	SC	0	2.5507	0	34.4061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	979.0	0	SC	0	2.5499	0	34.4058	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	980.0	0	SC	0	2.5494	0	34.4061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	981.0	0	SC	0	2.5493	0	34.4063	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	982.0	0	SC	0	2.5484	0	34.4072	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	983.0	0	SC	0	2.5487	0	34.4077	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	984.0	0	SC	0	2.5490	0	34.4080	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	985.0	0	SC	0	2.5489	0	34.4082	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	986.0	0	SC	0	2.5489	0	34.4084	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	987.0	0	SC	0	2.5484	0	34.4089	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	988.0	0	SC	0	2.5483	0	34.4093	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	989.0	0	SC	0	2.5482	0	34.4097	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	990.0	0	SC	0	2.5482	0	34.4097	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	991.0	0	SC	0	2.5482	0	34.4101	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	992.0	0	SC	0	2.5477	0	34.4111	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	993.0	0	SC	0	2.5475	0	34.4119	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	994.0	0	SC	0	2.5472	0	34.4126	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	995.0	0	SC	0	2.5470	0	34.4131	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	996.0	0	SC	0	2.5465	0	34.4135	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	997.0	0	SC	0	2.5465	0	34.4137	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	998.0	0	SC	0	2.5461	0	34.4144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	999.0	0	SC	0	2.5461	0	34.4144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1000.0	0	SC	0	2.5457	0	34.4147	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1001.0	0	SC	0	2.5453	0	34.4150	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1002.0	0	SC	0	2.5452	0	34.4151	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1003.0	0	SC	0	2.5451	0	34.4159	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1004.0	0	SC	0	2.5444	0	34.4167	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1005.0	0	SC	0	2.5442	0	34.4168	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1006.0	0	SC	0	2.5438	0	34.4171	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1007.0	0	SC	0	2.5429	0	34.4172	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1008.0	0	SC	0	2.5425	0	34.4173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1009.0	0	SC	0	2.5414	0	34.4173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1010.0	0	SC	0	2.5397	0	34.4173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1011.0	0	SC	0	2.5366	0	34.4183	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1012.0	0	SC	0	2.5408	0	34.4194	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1013.0	0	SC	0	2.5408	0	34.4198	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1014.0	0	SC	0	2.5383	0	34.4198	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1015.0	0	SC	0	2.5384	0	34.4200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1016.0	0	SC	0	2.5376	0	34.4200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1017.0	0	SC	0	2.5361	0	34.4199	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1018.0	0	SC	0	2.5338	0	34.4202	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1019.0	0	SC	0	2.5313	0	34.4204	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1020.0	0	SC	0	2.5301	0	34.4215	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1021.0	0	SC	0	2.5308	0	34.4223	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1022.0	0	SC	0	2.5316	0	34.4227	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1023.0	0	SC	0	2.5322	0	34.4229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1024.0	0	SC	0	2.5324	0	34.4228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1025.0	0	SC	0	2.5315	0	34.4236	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1026.0	0	SC	0	2.5300	0	34.4242	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1027.0	0	SC	0	2.5272	0	34.4250	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1028.0	0	SC	0	2.5224	0	34.4265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1029.0	0	SC	0	2.5213	0	34.4269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1030.0	0	SC	0	2.5211	0	34.4271	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1031.0	0	SC	0	2.5202	0	34.4277	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1032.0	0	SC	0	2.5193	0	34.4280	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1033.0	0	SC	0	2.5183	0	34.4284	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1034.0	0	SC	0	2.5170	0	34.4288	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1035.0	0	SC	0	2.5171	0	34.4286	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1036.0	0	SC	0	2.5164	0	34.4288	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1037.0	0	SC	0	2.5156	0	34.4289	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1038.0	0	SC	0	2.5152	0	34.4290	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1039.0	0	SC	0	2.5148	0	34.4291	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1040.0	0	SC	0	2.5141	0	34.4292	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1041.0	0	SC	0	2.5118	0	34.4299	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1042.0	0	SC	0	2.5103	0	34.4300	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1043.0	0	SC	0	2.5096	0	34.4301	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1044.0	0	SC	0	2.5082	0	34.4303	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1045.0	0	SC	0	2.5073	0	34.4305	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1046.0	0	SC	0	2.5067	0	34.4306	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1047.0	0	SC	0	2.5055	0	34.4309	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1048.0	0	SC	0	2.5049	0	34.4311	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1049.0	0	SC	0	2.5048	0	34.4310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1050.0	0	SC	0	2.5047	0	34.4310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1051.0	0	SC	0	2.5042	0	34.4313	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1052.0	0	SC	0	2.5037	0	34.4316	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1053.0	0	SC	0	2.5030	0	34.4319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1054.0	0	SC	0	2.5023	0	34.4321	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1055.0	0	SC	0	2.5023	0	34.4321	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1056.0	0	SC	0	2.5023	0	34.4321	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1057.0	0	SC	0	2.5023	0	34.4320	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1058.0	0	SC	0	2.5021	0	34.4322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1059.0	0	SC	0	2.5015	0	34.4323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1060.0	0	SC	0	2.5008	0	34.4328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1061.0	0	SC	0	2.5003	0	34.4328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1062.0	0	SC	0	2.5000	0	34.4328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1063.0	0	SC	0	2.4999	0	34.4330	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1064.0	0	SC	0	2.4999	0	34.4328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1065.0	0	SC	0	2.4990	0	34.4332	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1066.0	0	SC	0	2.4981	0	34.4335	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1067.0	0	SC	0	2.4970	0	34.4338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1068.0	0	SC	0	2.4958	0	34.4341	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1069.0	0	SC	0	2.4943	0	34.4345	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1070.0	0	SC	0	2.4933	0	34.4349	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1071.0	0	SC	0	2.4914	0	34.4354	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1072.0	0	SC	0	2.4877	0	34.4363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1073.0	0	SC	0	2.4859	0	34.4367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1074.0	0	SC	0	2.4855	0	34.4368	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1075.0	0	SC	0	2.4859	0	34.4368	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1076.0	0	SC	0	2.4855	0	34.4369	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1077.0	0	SC	0	2.4850	0	34.4370	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1078.0	0	SC	0	2.4836	0	34.4373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1079.0	0	SC	0	2.4833	0	34.4373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1080.0	0	SC	0	2.4831	0	34.4373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1081.0	0	SC	0	2.4832	0	34.4373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1082.0	0	SC	0	2.4828	0	34.4376	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1083.0	0	SC	0	2.4814	0	34.4381	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1084.0	0	SC	0	2.4791	0	34.4386	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1085.0	0	SC	0	2.4774	0	34.4390	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1086.0	0	SC	0	2.4769	0	34.4390	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1087.0	0	SC	0	2.4764	0	34.4393	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1088.0	0	SC	0	2.4746	0	34.4398	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1089.0	0	SC	0	2.4716	0	34.4405	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1090.0	0	SC	0	2.4709	0	34.4407	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1091.0	0	SC	0	2.4705	0	34.4409	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1092.0	0	SC	0	2.4701	0	34.4409	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1093.0	0	SC	0	2.4695	0	34.4411	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1094.0	0	SC	0	2.4688	0	34.4413	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1095.0	0	SC	0	2.4669	0	34.4418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1096.0	0	SC	0	2.4656	0	34.4422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1097.0	0	SC	0	2.4645	0	34.4425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1098.0	0	SC	0	2.4630	0	34.4428	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1099.0	0	SC	0	2.4629	0	34.4428	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1100.0	0	SC	0	2.4626	0	34.4429	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1101.0	0	SC	0	2.4624	0	34.4430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1102.0	0	SC	0	2.4625	0	34.4431	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1103.0	0	SC	0	2.4624	0	34.4431	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1104.0	0	SC	0	2.4613	0	34.4433	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1105.0	0	SC	0	2.4593	0	34.4438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1106.0	0	SC	0	2.4587	0	34.4440	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1107.0	0	SC	0	2.4585	0	34.4441	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1108.0	0	SC	0	2.4586	0	34.4440	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1109.0	0	SC	0	2.4585	0	34.4441	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1110.0	0	SC	0	2.4582	0	34.4442	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1111.0	0	SC	0	2.4580	0	34.4441	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1112.0	0	SC	0	2.4554	0	34.4448	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1113.0	0	SC	0	2.4533	0	34.4455	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1114.0	0	SC	0	2.4511	0	34.4461	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1115.0	0	SC	0	2.4499	0	34.4463	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1116.0	0	SC	0	2.4486	0	34.4470	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1117.0	0	SC	0	2.4481	0	34.4469	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1118.0	0	SC	0	2.4470	0	34.4472	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1119.0	0	SC	0	2.4457	0	34.4477	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1120.0	0	SC	0	2.4453	0	34.4478	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1121.0	0	SC	0	2.4436	0	34.4482	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1122.0	0	SC	0	2.4415	0	34.4491	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1123.0	0	SC	0	2.4399	0	34.4497	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1124.0	0	SC	0	2.4392	0	34.4499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1125.0	0	SC	0	2.4388	0	34.4499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1126.0	0	SC	0	2.4384	0	34.4501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1127.0	0	SC	0	2.4371	0	34.4505	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1128.0	0	SC	0	2.4355	0	34.4510	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1129.0	0	SC	0	2.4342	0	34.4515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1130.0	0	SC	0	2.4337	0	34.4516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1131.0	0	SC	0	2.4325	0	34.4520	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1132.0	0	SC	0	2.4313	0	34.4522	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1133.0	0	SC	0	2.4306	0	34.4524	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1134.0	0	SC	0	2.4295	0	34.4527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1135.0	0	SC	0	2.4291	0	34.4528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1136.0	0	SC	0	2.4290	0	34.4528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1137.0	0	SC	0	2.4286	0	34.4530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1138.0	0	SC	0	2.4285	0	34.4530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1139.0	0	SC	0	2.4283	0	34.4531	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1140.0	0	SC	0	2.4280	0	34.4532	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1141.0	0	SC	0	2.4269	0	34.4534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1142.0	0	SC	0	2.4255	0	34.4538	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1143.0	0	SC	0	2.4232	0	34.4544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1144.0	0	SC	0	2.4222	0	34.4546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1145.0	0	SC	0	2.4215	0	34.4547	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1146.0	0	SC	0	2.4209	0	34.4549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1147.0	0	SC	0	2.4192	0	34.4553	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1148.0	0	SC	0	2.4189	0	34.4555	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1149.0	0	SC	0	2.4187	0	34.4554	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1150.0	0	SC	0	2.4181	0	34.4555	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1151.0	0	SC	0	2.4173	0	34.4557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1152.0	0	SC	0	2.4168	0	34.4560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1153.0	0	SC	0	2.4166	0	34.4560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1154.0	0	SC	0	2.4149	0	34.4564	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1155.0	0	SC	0	2.4133	0	34.4569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1156.0	0	SC	0	2.4125	0	34.4570	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1157.0	0	SC	0	2.4121	0	34.4570	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1158.0	0	SC	0	2.4104	0	34.4574	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1159.0	0	SC	0	2.4076	0	34.4581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1160.0	0	SC	0	2.4058	0	34.4585	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1161.0	0	SC	0	2.4053	0	34.4585	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1162.0	0	SC	0	2.4051	0	34.4587	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1163.0	0	SC	0	2.4048	0	34.4587	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1164.0	0	SC	0	2.4049	0	34.4587	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1165.0	0	SC	0	2.4032	0	34.4592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1166.0	0	SC	0	2.4020	0	34.4594	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1167.0	0	SC	0	2.4013	0	34.4597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1168.0	0	SC	0	2.3997	0	34.4600	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1169.0	0	SC	0	2.3987	0	34.4602	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1170.0	0	SC	0	2.3973	0	34.4604	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1171.0	0	SC	0	2.3941	0	34.4613	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1172.0	0	SC	0	2.3932	0	34.4616	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1173.0	0	SC	0	2.3891	0	34.4624	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1174.0	0	SC	0	2.3887	0	34.4624	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1175.0	0	SC	0	2.3874	0	34.4628	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1176.0	0	SC	0	2.3864	0	34.4630	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1177.0	0	SC	0	2.3849	0	34.4634	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1178.0	0	SC	0	2.3842	0	34.4636	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1179.0	0	SC	0	2.3849	0	34.4632	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1180.0	0	SC	0	2.3822	0	34.4641	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1181.0	0	SC	0	2.3803	0	34.4646	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1182.0	0	SC	0	2.3788	0	34.4647	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1183.0	0	SC	0	2.3779	0	34.4649	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1184.0	0	SC	0	2.3761	0	34.4655	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1185.0	0	SC	0	2.3758	0	34.4655	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1186.0	0	SC	0	2.3753	0	34.4656	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1187.0	0	SC	0	2.3743	0	34.4658	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1188.0	0	SC	0	2.3734	0	34.4661	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1189.0	0	SC	0	2.3734	0	34.4661	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1190.0	0	SC	0	2.3733	0	34.4660	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1191.0	0	SC	0	2.3713	0	34.4666	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1192.0	0	SC	0	2.3679	0	34.4674	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1193.0	0	SC	0	2.3666	0	34.4676	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1194.0	0	SC	0	2.3644	0	34.4681	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1195.0	0	SC	0	2.3626	0	34.4686	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1196.0	0	SC	0	2.3623	0	34.4686	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1197.0	0	SC	0	2.3614	0	34.4687	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1198.0	0	SC	0	2.3608	0	34.4689	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1199.0	0	SC	0	2.3598	0	34.4692	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1200.0	0	SC	0	2.3573	0	34.4698	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1201.0	0	SC	0	2.3571	0	34.4697	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1202.0	0	SC	0	2.3565	0	34.4698	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1203.0	0	SC	0	2.3555	0	34.4701	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1204.0	0	SC	0	2.3541	0	34.4704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1205.0	0	SC	0	2.3539	0	34.4705	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1206.0	0	SC	0	2.3541	0	34.4705	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1207.0	0	SC	0	2.3532	0	34.4707	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1208.0	0	SC	0	2.3527	0	34.4709	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1209.0	0	SC	0	2.3511	0	34.4713	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1210.0	0	SC	0	2.3500	0	34.4715	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1211.0	0	SC	0	2.3492	0	34.4717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1212.0	0	SC	0	2.3492	0	34.4717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1213.0	0	SC	0	2.3493	0	34.4716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1214.0	0	SC	0	2.3495	0	34.4715	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1215.0	0	SC	0	2.3494	0	34.4716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1216.0	0	SC	0	2.3493	0	34.4717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1217.0	0	SC	0	2.3493	0	34.4716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1218.0	0	SC	0	2.3494	0	34.4717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1219.0	0	SC	0	2.3492	0	34.4716	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1220.0	0	SC	0	2.3489	0	34.4719	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1221.0	0	SC	0	2.3485	0	34.4720	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1222.0	0	SC	0	2.3479	0	34.4721	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1223.0	0	SC	0	2.3464	0	34.4724	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1224.0	0	SC	0	2.3431	0	34.4732	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1225.0	0	SC	0	2.3424	0	34.4735	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1226.0	0	SC	0	2.3414	0	34.4736	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1227.0	0	SC	0	2.3393	0	34.4741	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1228.0	0	SC	0	2.3382	0	34.4744	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1229.0	0	SC	0	2.3377	0	34.4745	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1230.0	0	SC	0	2.3360	0	34.4750	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1231.0	0	SC	0	2.3359	0	34.4749	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1232.0	0	SC	0	2.3336	0	34.4756	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1233.0	0	SC	0	2.3318	0	34.4760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1234.0	0	SC	0	2.3313	0	34.4760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1235.0	0	SC	0	2.3309	0	34.4761	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1236.0	0	SC	0	2.3306	0	34.4762	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1237.0	0	SC	0	2.3301	0	34.4763	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1238.0	0	SC	0	2.3289	0	34.4765	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1239.0	0	SC	0	2.3264	0	34.4769	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1240.0	0	SC	0	2.3258	0	34.4773	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1241.0	0	SC	0	2.3245	0	34.4776	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1242.0	0	SC	0	2.3235	0	34.4779	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1243.0	0	SC	0	2.3222	0	34.4783	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1244.0	0	SC	0	2.3214	0	34.4784	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1245.0	0	SC	0	2.3204	0	34.4789	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1246.0	0	SC	0	2.3200	0	34.4790	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1247.0	0	SC	0	2.3193	0	34.4793	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1248.0	0	SC	0	2.3189	0	34.4793	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1249.0	0	SC	0	2.3180	0	34.4796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1250.0	0	SC	0	2.3167	0	34.4796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1251.0	0	SC	0	2.3158	0	34.4799	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1252.0	0	SC	0	2.3146	0	34.4803	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1253.0	0	SC	0	2.3132	0	34.4805	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1254.0	0	SC	0	2.3120	0	34.4807	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1255.0	0	SC	0	2.3111	0	34.4809	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1256.0	0	SC	0	2.3099	0	34.4813	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1257.0	0	SC	0	2.3083	0	34.4819	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1258.0	0	SC	0	2.3074	0	34.4822	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1259.0	0	SC	0	2.3067	0	34.4822	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1260.0	0	SC	0	2.3064	0	34.4823	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1261.0	0	SC	0	2.3060	0	34.4824	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1262.0	0	SC	0	2.3049	0	34.4827	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1263.0	0	SC	0	2.3037	0	34.4831	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1264.0	0	SC	0	2.3029	0	34.4831	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1265.0	0	SC	0	2.3016	0	34.4835	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1266.0	0	SC	0	2.3010	0	34.4837	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1267.0	0	SC	0	2.3010	0	34.4836	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1268.0	0	SC	0	2.3009	0	34.4837	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1269.0	0	SC	0	2.3008	0	34.4837	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1270.0	0	SC	0	2.3009	0	34.4836	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1271.0	0	SC	0	2.3001	0	34.4839	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1272.0	0	SC	0	2.2976	0	34.4846	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1273.0	0	SC	0	2.2964	0	34.4848	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1274.0	0	SC	0	2.2959	0	34.4848	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1275.0	0	SC	0	2.2960	0	34.4849	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1276.0	0	SC	0	2.2958	0	34.4850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1277.0	0	SC	0	2.2954	0	34.4850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1278.0	0	SC	0	2.2945	0	34.4852	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1279.0	0	SC	0	2.2939	0	34.4853	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1280.0	0	SC	0	2.2938	0	34.4854	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1281.0	0	SC	0	2.2935	0	34.4855	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1282.0	0	SC	0	2.2919	0	34.4859	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1283.0	0	SC	0	2.2909	0	34.4861	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1284.0	0	SC	0	2.2904	0	34.4863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1285.0	0	SC	0	2.2892	0	34.4865	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1286.0	0	SC	0	2.2890	0	34.4868	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1287.0	0	SC	0	2.2890	0	34.4869	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1288.0	0	SC	0	2.2897	0	34.4874	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1289.0	0	SC	0	2.2890	0	34.4883	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1290.0	0	SC	0	2.2871	0	34.4883	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1291.0	0	SC	0	2.2857	0	34.4884	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1292.0	0	SC	0	2.2836	0	34.4886	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1293.0	0	SC	0	2.2830	0	34.4887	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1294.0	0	SC	0	2.2828	0	34.4887	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1295.0	0	SC	0	2.2824	0	34.4888	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1296.0	0	SC	0	2.2822	0	34.4889	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1297.0	0	SC	0	2.2814	0	34.4891	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1298.0	0	SC	0	2.2810	0	34.4893	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1299.0	0	SC	0	2.2810	0	34.4893	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1300.0	0	SC	0	2.2809	0	34.4894	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1301.0	0	SC	0	2.2810	0	34.4894	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1302.0	0	SC	0	2.2811	0	34.4898	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1303.0	0	SC	0	2.2811	0	34.4901	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1304.0	0	SC	0	2.2813	0	34.4903	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1305.0	0	SC	0	2.2816	0	34.4910	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1306.0	0	SC	0	2.2817	0	34.4909	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1307.0	0	SC	0	2.2812	0	34.4913	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1308.0	0	SC	0	2.2790	0	34.4917	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1309.0	0	SC	0	2.2759	0	34.4923	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1310.0	0	SC	0	2.2755	0	34.4925	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1311.0	0	SC	0	2.2742	0	34.4923	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1312.0	0	SC	0	2.2736	0	34.4924	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1313.0	0	SC	0	2.2692	0	34.4934	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1314.0	0	SC	0	2.2670	0	34.4938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1315.0	0	SC	0	2.2665	0	34.4940	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1316.0	0	SC	0	2.2664	0	34.4938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1317.0	0	SC	0	2.2656	0	34.4940	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1318.0	0	SC	0	2.2654	0	34.4941	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1319.0	0	SC	0	2.2645	0	34.4943	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1320.0	0	SC	0	2.2644	0	34.4946	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1321.0	0	SC	0	2.2641	0	34.4950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1322.0	0	SC	0	2.2634	0	34.4951	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1323.0	0	SC	0	2.2626	0	34.4950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1324.0	0	SC	0	2.2613	0	34.4951	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1325.0	0	SC	0	2.2609	0	34.4953	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1326.0	0	SC	0	2.2599	0	34.4956	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1327.0	0	SC	0	2.2580	0	34.4961	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1328.0	0	SC	0	2.2564	0	34.4963	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1329.0	0	SC	0	2.2557	0	34.4966	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1330.0	0	SC	0	2.2551	0	34.4966	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1331.0	0	SC	0	2.2534	0	34.4966	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1332.0	0	SC	0	2.2519	0	34.4968	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1333.0	0	SC	0	2.2513	0	34.4968	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1334.0	0	SC	0	2.2510	0	34.4968	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1335.0	0	SC	0	2.2500	0	34.4971	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1336.0	0	SC	0	2.2492	0	34.4974	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1337.0	0	SC	0	2.2487	0	34.4976	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1338.0	0	SC	0	2.2487	0	34.4975	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1339.0	0	SC	0	2.2483	0	34.4977	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1340.0	0	SC	0	2.2476	0	34.4979	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1341.0	0	SC	0	2.2469	0	34.4983	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1342.0	0	SC	0	2.2458	0	34.4987	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1343.0	0	SC	0	2.2453	0	34.4988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1344.0	0	SC	0	2.2441	0	34.4991	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1345.0	0	SC	0	2.2435	0	34.4992	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1346.0	0	SC	0	2.2433	0	34.4992	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1347.0	0	SC	0	2.2431	0	34.4994	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1348.0	0	SC	0	2.2429	0	34.4994	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1349.0	0	SC	0	2.2425	0	34.4994	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1350.0	0	SC	0	2.2421	0	34.4996	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1351.0	0	SC	0	2.2413	0	34.4998	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1352.0	0	SC	0	2.2408	0	34.4998	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1353.0	0	SC	0	2.2404	0	34.4998	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1354.0	0	SC	0	2.2397	0	34.5001	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1355.0	0	SC	0	2.2389	0	34.5005	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1356.0	0	SC	0	2.2378	0	34.5006	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1357.0	0	SC	0	2.2369	0	34.5009	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1358.0	0	SC	0	2.2351	0	34.5015	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1359.0	0	SC	0	2.2317	0	34.5022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1360.0	0	SC	0	2.2306	0	34.5024	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1361.0	0	SC	0	2.2303	0	34.5024	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1362.0	0	SC	0	2.2298	0	34.5025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1363.0	0	SC	0	2.2296	0	34.5025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1364.0	0	SC	0	2.2296	0	34.5025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1365.0	0	SC	0	2.2294	0	34.5027	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1366.0	0	SC	0	2.2289	0	34.5028	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1367.0	0	SC	0	2.2283	0	34.5030	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1368.0	0	SC	0	2.2265	0	34.5034	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1369.0	0	SC	0	2.2253	0	34.5036	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1370.0	0	SC	0	2.2241	0	34.5040	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1371.0	0	SC	0	2.2233	0	34.5041	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1372.0	0	SC	0	2.2220	0	34.5043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1373.0	0	SC	0	2.2218	0	34.5043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1374.0	0	SC	0	2.2211	0	34.5046	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1375.0	0	SC	0	2.2190	0	34.5052	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1376.0	0	SC	0	2.2173	0	34.5056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1377.0	0	SC	0	2.2170	0	34.5056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1378.0	0	SC	0	2.2170	0	34.5056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1379.0	0	SC	0	2.2170	0	34.5057	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1380.0	0	SC	0	2.2170	0	34.5056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1381.0	0	SC	0	2.2169	0	34.5056	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1382.0	0	SC	0	2.2152	0	34.5061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1383.0	0	SC	0	2.2126	0	34.5069	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1384.0	0	SC	0	2.2111	0	34.5073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1385.0	0	SC	0	2.2106	0	34.5073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1386.0	0	SC	0	2.2105	0	34.5073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1387.0	0	SC	0	2.2104	0	34.5073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1388.0	0	SC	0	2.2099	0	34.5073	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1389.0	0	SC	0	2.2094	0	34.5077	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1390.0	0	SC	0	2.2092	0	34.5078	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1391.0	0	SC	0	2.2092	0	34.5075	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1392.0	0	SC	0	2.2091	0	34.5077	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1393.0	0	SC	0	2.2086	0	34.5080	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1394.0	0	SC	0	2.2077	0	34.5082	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1395.0	0	SC	0	2.2068	0	34.5084	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1396.0	0	SC	0	2.2056	0	34.5087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1397.0	0	SC	0	2.2050	0	34.5088	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1398.0	0	SC	0	2.2037	0	34.5090	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1399.0	0	SC	0	2.2021	0	34.5095	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1400.0	0	SC	0	2.2005	0	34.5099	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1401.0	0	SC	0	2.1999	0	34.5101	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1402.0	0	SC	0	2.1993	0	34.5101	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1403.0	0	SC	0	2.1982	0	34.5105	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1404.0	0	SC	0	2.1974	0	34.5107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1405.0	0	SC	0	2.1961	0	34.5109	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1406.0	0	SC	0	2.1950	0	34.5112	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1407.0	0	SC	0	2.1928	0	34.5117	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1408.0	0	SC	0	2.1911	0	34.5120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1409.0	0	SC	0	2.1906	0	34.5122	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1410.0	0	SC	0	2.1902	0	34.5122	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1411.0	0	SC	0	2.1882	0	34.5128	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1412.0	0	SC	0	2.1877	0	34.5128	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1413.0	0	SC	0	2.1871	0	34.5129	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1414.0	0	SC	0	2.1865	0	34.5130	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1415.0	0	SC	0	2.1830	0	34.5142	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1416.0	0	SC	0	2.1816	0	34.5144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1417.0	0	SC	0	2.1808	0	34.5145	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1418.0	0	SC	0	2.1799	0	34.5147	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1419.0	0	SC	0	2.1788	0	34.5150	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1420.0	0	SC	0	2.1780	0	34.5150	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1421.0	0	SC	0	2.1781	0	34.5150	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1422.0	0	SC	0	2.1779	0	34.5150	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1423.0	0	SC	0	2.1774	0	34.5152	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1424.0	0	SC	0	2.1772	0	34.5153	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1425.0	0	SC	0	2.1770	0	34.5155	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1426.0	0	SC	0	2.1768	0	34.5156	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1427.0	0	SC	0	2.1761	0	34.5158	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1428.0	0	SC	0	2.1760	0	34.5158	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1429.0	0	SC	0	2.1755	0	34.5161	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1430.0	0	SC	0	2.1746	0	34.5164	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1431.0	0	SC	0	2.1746	0	34.5163	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1432.0	0	SC	0	2.1744	0	34.5164	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1433.0	0	SC	0	2.1737	0	34.5167	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1434.0	0	SC	0	2.1737	0	34.5165	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1435.0	0	SC	0	2.1739	0	34.5165	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1436.0	0	SC	0	2.1726	0	34.5170	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1437.0	0	SC	0	2.1720	0	34.5171	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1438.0	0	SC	0	2.1714	0	34.5173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1439.0	0	SC	0	2.1708	0	34.5175	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1440.0	0	SC	0	2.1699	0	34.5177	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1441.0	0	SC	0	2.1692	0	34.5178	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1442.0	0	SC	0	2.1690	0	34.5180	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1443.0	0	SC	0	2.1689	0	34.5180	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1444.0	0	SC	0	2.1683	0	34.5180	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1445.0	0	SC	0	2.1680	0	34.5182	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1446.0	0	SC	0	2.1675	0	34.5184	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1447.0	0	SC	0	2.1660	0	34.5188	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1448.0	0	SC	0	2.1657	0	34.5188	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1449.0	0	SC	0	2.1642	0	34.5193	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1450.0	0	SC	0	2.1639	0	34.5194	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1451.0	0	SC	0	2.1634	0	34.5195	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1452.0	0	SC	0	2.1619	0	34.5200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1453.0	0	SC	0	2.1606	0	34.5203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1454.0	0	SC	0	2.1610	0	34.5201	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1455.0	0	SC	0	2.1606	0	34.5204	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1456.0	0	SC	0	2.1589	0	34.5209	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1457.0	0	SC	0	2.1579	0	34.5212	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1458.0	0	SC	0	2.1574	0	34.5212	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1459.0	0	SC	0	2.1568	0	34.5214	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1460.0	0	SC	0	2.1565	0	34.5216	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1461.0	0	SC	0	2.1560	0	34.5217	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1462.0	0	SC	0	2.1551	0	34.5220	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1463.0	0	SC	0	2.1544	0	34.5221	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1464.0	0	SC	0	2.1521	0	34.5227	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1465.0	0	SC	0	2.1506	0	34.5232	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1466.0	0	SC	0	2.1495	0	34.5235	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1467.0	0	SC	0	2.1484	0	34.5236	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1468.0	0	SC	0	2.1478	0	34.5237	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1469.0	0	SC	0	2.1461	0	34.5242	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1470.0	0	SC	0	2.1446	0	34.5246	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1471.0	0	SC	0	2.1441	0	34.5248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1472.0	0	SC	0	2.1437	0	34.5249	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1473.0	0	SC	0	2.1431	0	34.5250	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1474.0	0	SC	0	2.1423	0	34.5252	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1475.0	0	SC	0	2.1418	0	34.5253	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1476.0	0	SC	0	2.1407	0	34.5256	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1477.0	0	SC	0	2.1401	0	34.5259	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1478.0	0	SC	0	2.1400	0	34.5257	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1479.0	0	SC	0	2.1395	0	34.5260	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1480.0	0	SC	0	2.1387	0	34.5262	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1481.0	0	SC	0	2.1383	0	34.5263	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1482.0	0	SC	0	2.1382	0	34.5264	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1483.0	0	SC	0	2.1378	0	34.5264	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1484.0	0	SC	0	2.1370	0	34.5266	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1485.0	0	SC	0	2.1355	0	34.5271	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1486.0	0	SC	0	2.1344	0	34.5272	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1487.0	0	SC	0	2.1328	0	34.5278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1488.0	0	SC	0	2.1321	0	34.5279	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1489.0	0	SC	0	2.1320	0	34.5279	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1490.0	0	SC	0	2.1311	0	34.5282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1491.0	0	SC	0	2.1309	0	34.5282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1492.0	0	SC	0	2.1303	0	34.5284	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1493.0	0	SC	0	2.1292	0	34.5287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1494.0	0	SC	0	2.1283	0	34.5289	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1495.0	0	SC	0	2.1269	0	34.5293	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1496.0	0	SC	0	2.1262	0	34.5295	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1497.0	0	SC	0	2.1258	0	34.5297	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1498.0	0	SC	0	2.1259	0	34.5296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1499.0	0	SC	0	2.1257	0	34.5296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1500.0	0	SC	0	2.1253	0	34.5296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1501.0	0	SC	0	2.1243	0	34.5300	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1502.0	0	SC	0	2.1229	0	34.5302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1503.0	0	SC	0	2.1196	0	34.5313	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1504.0	0	SC	0	2.1175	0	34.5317	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1505.0	0	SC	0	2.1172	0	34.5317	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1506.0	0	SC	0	2.1168	0	34.5319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1507.0	0	SC	0	2.1157	0	34.5322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1508.0	0	SC	0	2.1155	0	34.5322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1509.0	0	SC	0	2.1154	0	34.5322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1510.0	0	SC	0	2.1155	0	34.5321	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1511.0	0	SC	0	2.1151	0	34.5323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1512.0	0	SC	0	2.1136	0	34.5327	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1513.0	0	SC	0	2.1133	0	34.5328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1514.0	0	SC	0	2.1133	0	34.5328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1515.0	0	SC	0	2.1135	0	34.5327	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1516.0	0	SC	0	2.1134	0	34.5328	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1517.0	0	SC	0	2.1128	0	34.5329	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1518.0	0	SC	0	2.1119	0	34.5331	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1519.0	0	SC	0	2.1111	0	34.5332	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1520.0	0	SC	0	2.1107	0	34.5334	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1521.0	0	SC	0	2.1096	0	34.5337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1522.0	0	SC	0	2.1093	0	34.5336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1523.0	0	SC	0	2.1093	0	34.5337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1524.0	0	SC	0	2.1091	0	34.5338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1525.0	0	SC	0	2.1090	0	34.5338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1526.0	0	SC	0	2.1086	0	34.5339	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1527.0	0	SC	0	2.1084	0	34.5339	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1528.0	0	SC	0	2.1076	0	34.5342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1529.0	0	SC	0	2.1070	0	34.5344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1530.0	0	SC	0	2.1065	0	34.5344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1531.0	0	SC	0	2.1059	0	34.5347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1532.0	0	SC	0	2.1054	0	34.5347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1533.0	0	SC	0	2.1046	0	34.5349	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1534.0	0	SC	0	2.1040	0	34.5352	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1535.0	0	SC	0	2.1032	0	34.5355	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1536.0	0	SC	0	2.1025	0	34.5356	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1537.0	0	SC	0	2.1023	0	34.5357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1538.0	0	SC	0	2.1006	0	34.5363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1539.0	0	SC	0	2.1003	0	34.5363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1540.0	0	SC	0	2.1000	0	34.5363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1541.0	0	SC	0	2.0998	0	34.5364	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1542.0	0	SC	0	2.0995	0	34.5364	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1543.0	0	SC	0	2.0991	0	34.5367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1544.0	0	SC	0	2.0991	0	34.5367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1545.0	0	SC	0	2.0991	0	34.5366	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1546.0	0	SC	0	2.0989	0	34.5367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1547.0	0	SC	0	2.0964	0	34.5374	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1548.0	0	SC	0	2.0958	0	34.5376	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1549.0	0	SC	0	2.0945	0	34.5378	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1550.0	0	SC	0	2.0936	0	34.5379	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1551.0	0	SC	0	2.0929	0	34.5382	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1552.0	0	SC	0	2.0915	0	34.5385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1553.0	0	SC	0	2.0903	0	34.5387	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1554.0	0	SC	0	2.0900	0	34.5389	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1555.0	0	SC	0	2.0881	0	34.5393	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1556.0	0	SC	0	2.0874	0	34.5394	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1557.0	0	SC	0	2.0868	0	34.5394	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1558.0	0	SC	0	2.0858	0	34.5398	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1559.0	0	SC	0	2.0844	0	34.5402	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1560.0	0	SC	0	2.0820	0	34.5408	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1561.0	0	SC	0	2.0806	0	34.5409	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1562.0	0	SC	0	2.0797	0	34.5412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1563.0	0	SC	0	2.0785	0	34.5413	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1564.0	0	SC	0	2.0783	0	34.5414	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1565.0	0	SC	0	2.0783	0	34.5415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1566.0	0	SC	0	2.0782	0	34.5415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1567.0	0	SC	0	2.0781	0	34.5416	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1568.0	0	SC	0	2.0779	0	34.5416	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1569.0	0	SC	0	2.0777	0	34.5416	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1570.0	0	SC	0	2.0773	0	34.5418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1571.0	0	SC	0	2.0771	0	34.5419	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1572.0	0	SC	0	2.0766	0	34.5420	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1573.0	0	SC	0	2.0761	0	34.5420	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1574.0	0	SC	0	2.0753	0	34.5424	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1575.0	0	SC	0	2.0735	0	34.5426	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1576.0	0	SC	0	2.0708	0	34.5431	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1577.0	0	SC	0	2.0697	0	34.5434	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1578.0	0	SC	0	2.0681	0	34.5439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1579.0	0	SC	0	2.0668	0	34.5442	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1580.0	0	SC	0	2.0661	0	34.5445	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1581.0	0	SC	0	2.0656	0	34.5445	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1582.0	0	SC	0	2.0640	0	34.5451	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1583.0	0	SC	0	2.0636	0	34.5451	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1584.0	0	SC	0	2.0632	0	34.5451	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1585.0	0	SC	0	2.0625	0	34.5453	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1586.0	0	SC	0	2.0618	0	34.5456	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1587.0	0	SC	0	2.0611	0	34.5456	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1588.0	0	SC	0	2.0605	0	34.5459	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1589.0	0	SC	0	2.0594	0	34.5462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1590.0	0	SC	0	2.0592	0	34.5462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1591.0	0	SC	0	2.0591	0	34.5462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1592.0	0	SC	0	2.0588	0	34.5463	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1593.0	0	SC	0	2.0579	0	34.5466	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1594.0	0	SC	0	2.0575	0	34.5468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1595.0	0	SC	0	2.0570	0	34.5468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1596.0	0	SC	0	2.0557	0	34.5471	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1597.0	0	SC	0	2.0535	0	34.5479	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1598.0	0	SC	0	2.0530	0	34.5480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1599.0	0	SC	0	2.0519	0	34.5483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1600.0	0	SC	0	2.0509	0	34.5486	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1601.0	0	SC	0	2.0501	0	34.5488	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1602.0	0	SC	0	2.0496	0	34.5489	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1603.0	0	SC	0	2.0482	0	34.5494	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1604.0	0	SC	0	2.0474	0	34.5495	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1605.0	0	SC	0	2.0460	0	34.5499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1606.0	0	SC	0	2.0449	0	34.5501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1607.0	0	SC	0	2.0427	0	34.5505	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1608.0	0	SC	0	2.0416	0	34.5508	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1609.0	0	SC	0	2.0409	0	34.5509	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1610.0	0	SC	0	2.0403	0	34.5510	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1611.0	0	SC	0	2.0392	0	34.5513	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1612.0	0	SC	0	2.0386	0	34.5513	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1613.0	0	SC	0	2.0375	0	34.5515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1614.0	0	SC	0	2.0370	0	34.5516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1615.0	0	SC	0	2.0369	0	34.5516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1616.0	0	SC	0	2.0368	0	34.5516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1617.0	0	SC	0	2.0365	0	34.5518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1618.0	0	SC	0	2.0365	0	34.5518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1619.0	0	SC	0	2.0362	0	34.5519	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1620.0	0	SC	0	2.0360	0	34.5520	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1621.0	0	SC	0	2.0357	0	34.5521	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1622.0	0	SC	0	2.0354	0	34.5523	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1623.0	0	SC	0	2.0346	0	34.5525	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1624.0	0	SC	0	2.0336	0	34.5526	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1625.0	0	SC	0	2.0326	0	34.5528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1626.0	0	SC	0	2.0310	0	34.5531	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1627.0	0	SC	0	2.0301	0	34.5534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1628.0	0	SC	0	2.0299	0	34.5534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1629.0	0	SC	0	2.0304	0	34.5533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1630.0	0	SC	0	2.0299	0	34.5533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1631.0	0	SC	0	2.0298	0	34.5534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1632.0	0	SC	0	2.0293	0	34.5536	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1633.0	0	SC	0	2.0286	0	34.5539	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1634.0	0	SC	0	2.0253	0	34.5546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1635.0	0	SC	0	2.0236	0	34.5549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1636.0	0	SC	0	2.0235	0	34.5549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1637.0	0	SC	0	2.0229	0	34.5549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1638.0	0	SC	0	2.0227	0	34.5550	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1639.0	0	SC	0	2.0225	0	34.5549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1640.0	0	SC	0	2.0215	0	34.5553	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1641.0	0	SC	0	2.0198	0	34.5557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1642.0	0	SC	0	2.0196	0	34.5557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1643.0	0	SC	0	2.0195	0	34.5558	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1644.0	0	SC	0	2.0195	0	34.5558	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1645.0	0	SC	0	2.0194	0	34.5558	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1646.0	0	SC	0	2.0189	0	34.5560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1647.0	0	SC	0	2.0184	0	34.5560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1648.0	0	SC	0	2.0184	0	34.5560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1649.0	0	SC	0	2.0176	0	34.5561	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1650.0	0	SC	0	2.0139	0	34.5567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1651.0	0	SC	0	2.0136	0	34.5568	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1652.0	0	SC	0	2.0133	0	34.5569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1653.0	0	SC	0	2.0128	0	34.5569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1654.0	0	SC	0	2.0128	0	34.5569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1655.0	0	SC	0	2.0127	0	34.5570	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1656.0	0	SC	0	2.0124	0	34.5571	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1657.0	0	SC	0	2.0123	0	34.5570	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1658.0	0	SC	0	2.0117	0	34.5574	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1659.0	0	SC	0	2.0113	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1660.0	0	SC	0	2.0111	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1661.0	0	SC	0	2.0110	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1662.0	0	SC	0	2.0110	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1663.0	0	SC	0	2.0109	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1664.0	0	SC	0	2.0109	0	34.5576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1665.0	0	SC	0	2.0108	0	34.5578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1666.0	0	SC	0	2.0097	0	34.5581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1667.0	0	SC	0	2.0076	0	34.5588	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1668.0	0	SC	0	2.0063	0	34.5591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1669.0	0	SC	0	2.0059	0	34.5593	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1670.0	0	SC	0	2.0052	0	34.5599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1671.0	0	SC	0	2.0045	0	34.5599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1672.0	0	SC	0	2.0040	0	34.5601	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1673.0	0	SC	0	2.0035	0	34.5603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1674.0	0	SC	0	2.0031	0	34.5606	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1675.0	0	SC	0	2.0030	0	34.5605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1676.0	0	SC	0	2.0026	0	34.5606	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1677.0	0	SC	0	2.0021	0	34.5607	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1678.0	0	SC	0	2.0016	0	34.5610	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1679.0	0	SC	0	2.0011	0	34.5612	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1680.0	0	SC	0	2.0004	0	34.5612	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1681.0	0	SC	0	2.0005	0	34.5612	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1682.0	0	SC	0	1.9990	0	34.5617	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1683.0	0	SC	0	1.9983	0	34.5615	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1684.0	0	SC	0	1.9979	0	34.5617	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1685.0	0	SC	0	1.9963	0	34.5619	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1686.0	0	SC	0	1.9953	0	34.5622	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1687.0	0	SC	0	1.9940	0	34.5626	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1688.0	0	SC	0	1.9934	0	34.5627	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1689.0	0	SC	0	1.9931	0	34.5627	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1690.0	0	SC	0	1.9911	0	34.5631	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1691.0	0	SC	0	1.9899	0	34.5633	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1692.0	0	SC	0	1.9892	0	34.5635	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1693.0	0	SC	0	1.9891	0	34.5636	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1694.0	0	SC	0	1.9889	0	34.5635	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1695.0	0	SC	0	1.9888	0	34.5636	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1696.0	0	SC	0	1.9886	0	34.5637	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1697.0	0	SC	0	1.9878	0	34.5640	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1698.0	0	SC	0	1.9876	0	34.5640	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1699.0	0	SC	0	1.9873	0	34.5641	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1700.0	0	SC	0	1.9863	0	34.5643	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1701.0	0	SC	0	1.9856	0	34.5645	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1702.0	0	SC	0	1.9854	0	34.5644	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1703.0	0	SC	0	1.9844	0	34.5647	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1704.0	0	SC	0	1.9837	0	34.5648	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1705.0	0	SC	0	1.9829	0	34.5650	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1706.0	0	SC	0	1.9822	0	34.5652	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1707.0	0	SC	0	1.9805	0	34.5660	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1708.0	0	SC	0	1.9795	0	34.5663	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1709.0	0	SC	0	1.9793	0	34.5664	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1710.0	0	SC	0	1.9794	0	34.5663	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1711.0	0	SC	0	1.9795	0	34.5663	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1712.0	0	SC	0	1.9793	0	34.5665	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1713.0	0	SC	0	1.9789	0	34.5667	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1714.0	0	SC	0	1.9782	0	34.5666	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1715.0	0	SC	0	1.9778	0	34.5667	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1716.0	0	SC	0	1.9773	0	34.5666	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1717.0	0	SC	0	1.9770	0	34.5668	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1718.0	0	SC	0	1.9768	0	34.5670	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1719.0	0	SC	0	1.9762	0	34.5670	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1720.0	0	SC	0	1.9752	0	34.5672	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1721.0	0	SC	0	1.9749	0	34.5673	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1722.0	0	SC	0	1.9746	0	34.5674	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1723.0	0	SC	0	1.9741	0	34.5675	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1724.0	0	SC	0	1.9735	0	34.5676	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1725.0	0	SC	0	1.9729	0	34.5676	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1726.0	0	SC	0	1.9726	0	34.5677	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1727.0	0	SC	0	1.9723	0	34.5679	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1728.0	0	SC	0	1.9726	0	34.5677	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1729.0	0	SC	0	1.9727	0	34.5678	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1730.0	0	SC	0	1.9728	0	34.5678	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1731.0	0	SC	0	1.9728	0	34.5680	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1732.0	0	SC	0	1.9721	0	34.5682	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1733.0	0	SC	0	1.9709	0	34.5685	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1734.0	0	SC	0	1.9704	0	34.5688	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1735.0	0	SC	0	1.9705	0	34.5688	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1736.0	0	SC	0	1.9696	0	34.5690	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1737.0	0	SC	0	1.9659	0	34.5694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1738.0	0	SC	0	1.9658	0	34.5693	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1739.0	0	SC	0	1.9649	0	34.5694	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1740.0	0	SC	0	1.9638	0	34.5695	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1741.0	0	SC	0	1.9620	0	34.5696	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1742.0	0	SC	0	1.9616	0	34.5696	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1743.0	0	SC	0	1.9613	0	34.5696	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1744.0	0	SC	0	1.9605	0	34.5697	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1745.0	0	SC	0	1.9595	0	34.5698	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1746.0	0	SC	0	1.9595	0	34.5697	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1747.0	0	SC	0	1.9588	0	34.5700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1748.0	0	SC	0	1.9585	0	34.5700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1749.0	0	SC	0	1.9578	0	34.5700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1750.0	0	SC	0	1.9574	0	34.5700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1751.0	0	SC	0	1.9572	0	34.5702	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1752.0	0	SC	0	1.9572	0	34.5702	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1753.0	0	SC	0	1.9569	0	34.5703	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1754.0	0	SC	0	1.9573	0	34.5700	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1755.0	0	SC	0	1.9571	0	34.5704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1756.0	0	SC	0	1.9565	0	34.5704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1757.0	0	SC	0	1.9564	0	34.5704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1758.0	0	SC	0	1.9565	0	34.5703	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1759.0	0	SC	0	1.9562	0	34.5704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1760.0	0	SC	0	1.9561	0	34.5704	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1761.0	0	SC	0	1.9558	0	34.5705	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1762.0	0	SC	0	1.9556	0	34.5706	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1763.0	0	SC	0	1.9547	0	34.5709	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1764.0	0	SC	0	1.9541	0	34.5708	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1765.0	0	SC	0	1.9531	0	34.5712	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1766.0	0	SC	0	1.9514	0	34.5715	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1767.0	0	SC	0	1.9504	0	34.5717	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1768.0	0	SC	0	1.9495	0	34.5719	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1769.0	0	SC	0	1.9494	0	34.5719	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1770.0	0	SC	0	1.9487	0	34.5722	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1771.0	0	SC	0	1.9476	0	34.5724	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1772.0	0	SC	0	1.9466	0	34.5726	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1773.0	0	SC	0	1.9459	0	34.5728	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1774.0	0	SC	0	1.9459	0	34.5728	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1775.0	0	SC	0	1.9456	0	34.5728	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1776.0	0	SC	0	1.9454	0	34.5728	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1777.0	0	SC	0	1.9450	0	34.5730	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1778.0	0	SC	0	1.9441	0	34.5732	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1779.0	0	SC	0	1.9449	0	34.5734	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1780.0	0	SC	0	1.9475	0	34.5739	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1781.0	0	SC	0	1.9490	0	34.5745	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1782.0	0	SC	0	1.9482	0	34.5755	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1783.0	0	SC	0	1.9482	0	34.5756	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1784.0	0	SC	0	1.9480	0	34.5758	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1785.0	0	SC	0	1.9472	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1786.0	0	SC	0	1.9460	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1787.0	0	SC	0	1.9440	0	34.5765	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1788.0	0	SC	0	1.9428	0	34.5764	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1789.0	0	SC	0	1.9412	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1790.0	0	SC	0	1.9396	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1791.0	0	SC	0	1.9380	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1792.0	0	SC	0	1.9376	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1793.0	0	SC	0	1.9363	0	34.5760	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1794.0	0	SC	0	1.9362	0	34.5764	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1795.0	0	SC	0	1.9365	0	34.5764	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1796.0	0	SC	0	1.9356	0	34.5767	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1797.0	0	SC	0	1.9355	0	34.5768	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1798.0	0	SC	0	1.9353	0	34.5768	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1799.0	0	SC	0	1.9353	0	34.5769	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1800.0	0	SC	0	1.9354	0	34.5771	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1801.0	0	SC	0	1.9347	0	34.5772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1802.0	0	SC	0	1.9345	0	34.5772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1803.0	0	SC	0	1.9344	0	34.5772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1804.0	0	SC	0	1.9335	0	34.5772	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1805.0	0	SC	0	1.9326	0	34.5777	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1806.0	0	SC	0	1.9309	0	34.5790	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1807.0	0	SC	0	1.9320	0	34.5786	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1808.0	0	SC	0	1.9309	0	34.5790	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1809.0	0	SC	0	1.9296	0	34.5796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1810.0	0	SC	0	1.9297	0	34.5796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1811.0	0	SC	0	1.9297	0	34.5794	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1812.0	0	SC	0	1.9298	0	34.5796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1813.0	0	SC	0	1.9298	0	34.5797	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1814.0	0	SC	0	1.9299	0	34.5796	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1815.0	0	SC	0	1.9301	0	34.5799	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1816.0	0	SC	0	1.9300	0	34.5801	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1817.0	0	SC	0	1.9295	0	34.5803	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1818.0	0	SC	0	1.9284	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1819.0	0	SC	0	1.9283	0	34.5803	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1820.0	0	SC	0	1.9279	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1821.0	0	SC	0	1.9263	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1822.0	0	SC	0	1.9261	0	34.5803	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1823.0	0	SC	0	1.9258	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1824.0	0	SC	0	1.9257	0	34.5804	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1825.0	0	SC	0	1.9258	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1826.0	0	SC	0	1.9260	0	34.5802	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1827.0	0	SC	0	1.9255	0	34.5805	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1828.0	0	SC	0	1.9240	0	34.5813	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1829.0	0	SC	0	1.9238	0	34.5813	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1830.0	0	SC	0	1.9241	0	34.5811	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1831.0	0	SC	0	1.9239	0	34.5811	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1832.0	0	SC	0	1.9237	0	34.5813	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1833.0	0	SC	0	1.9229	0	34.5815	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1834.0	0	SC	0	1.9229	0	34.5814	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1835.0	0	SC	0	1.9221	0	34.5818	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1836.0	0	SC	0	1.9214	0	34.5820	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1837.0	0	SC	0	1.9213	0	34.5820	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1838.0	0	SC	0	1.9214	0	34.5820	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1839.0	0	SC	0	1.9212	0	34.5820	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1840.0	0	SC	0	1.9210	0	34.5822	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1841.0	0	SC	0	1.9206	0	34.5824	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1842.0	0	SC	0	1.9201	0	34.5825	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1843.0	0	SC	0	1.9202	0	34.5825	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1844.0	0	SC	0	1.9198	0	34.5826	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1845.0	0	SC	0	1.9196	0	34.5827	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1846.0	0	SC	0	1.9190	0	34.5830	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1847.0	0	SC	0	1.9180	0	34.5832	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1848.0	0	SC	0	1.9167	0	34.5835	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1849.0	0	SC	0	1.9155	0	34.5835	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1850.0	0	SC	0	1.9142	0	34.5837	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1851.0	0	SC	0	1.9119	0	34.5843	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1852.0	0	SC	0	1.9109	0	34.5843	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1853.0	0	SC	0	1.9101	0	34.5844	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1854.0	0	SC	0	1.9094	0	34.5845	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1855.0	0	SC	0	1.9089	0	34.5844	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1856.0	0	SC	0	1.9075	0	34.5846	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1857.0	0	SC	0	1.9064	0	34.5847	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1858.0	0	SC	0	1.9036	0	34.5846	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1859.0	0	SC	0	1.9007	0	34.5848	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1860.0	0	SC	0	1.9003	0	34.5849	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1861.0	0	SC	0	1.9000	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1862.0	0	SC	0	1.8987	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1863.0	0	SC	0	1.8984	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1864.0	0	SC	0	1.8982	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1865.0	0	SC	0	1.8981	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1866.0	0	SC	0	1.8981	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1867.0	0	SC	0	1.8979	0	34.5850	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1868.0	0	SC	0	1.8972	0	34.5852	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1869.0	0	SC	0	1.8952	0	34.5857	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1870.0	0	SC	0	1.8947	0	34.5856	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1871.0	0	SC	0	1.8938	0	34.5855	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1872.0	0	SC	0	1.8923	0	34.5858	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1873.0	0	SC	0	1.8925	0	34.5857	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1874.0	0	SC	0	1.8933	0	34.5860	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1875.0	0	SC	0	1.8936	0	34.5862	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1876.0	0	SC	0	1.8936	0	34.5863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1877.0	0	SC	0	1.8920	0	34.5863	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1878.0	0	SC	0	1.8907	0	34.5865	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1879.0	0	SC	0	1.8904	0	34.5866	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1880.0	0	SC	0	1.8905	0	34.5867	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1881.0	0	SC	0	1.8907	0	34.5867	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1882.0	0	SC	0	1.8908	0	34.5873	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1883.0	0	SC	0	1.8902	0	34.5877	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1884.0	0	SC	0	1.8894	0	34.5881	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1885.0	0	SC	0	1.8894	0	34.5881	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1886.0	0	SC	0	1.8894	0	34.5881	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1887.0	0	SC	0	1.8894	0	34.5882	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1888.0	0	SC	0	1.8892	0	34.5882	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1889.0	0	SC	0	1.8889	0	34.5884	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1890.0	0	SC	0	1.8883	0	34.5886	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1891.0	0	SC	0	1.8877	0	34.5888	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1892.0	0	SC	0	1.8872	0	34.5890	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1893.0	0	SC	0	1.8862	0	34.5895	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1894.0	0	SC	0	1.8861	0	34.5893	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1895.0	0	SC	0	1.8862	0	34.5894	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1896.0	0	SC	0	1.8860	0	34.5897	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1897.0	0	SC	0	1.8860	0	34.5897	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1898.0	0	SC	0	1.8859	0	34.5897	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1899.0	0	SC	0	1.8859	0	34.5897	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1900.0	0	SC	0	1.8857	0	34.5899	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1901.0	0	SC	0	1.8854	0	34.5900	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1902.0	0	SC	0	1.8851	0	34.5901	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1903.0	0	SC	0	1.8850	0	34.5903	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1904.0	0	SC	0	1.8838	0	34.5908	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1905.0	0	SC	0	1.8827	0	34.5909	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1906.0	0	SC	0	1.8814	0	34.5910	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1907.0	0	SC	0	1.8796	0	34.5912	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1908.0	0	SC	0	1.8785	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1909.0	0	SC	0	1.8782	0	34.5914	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1910.0	0	SC	0	1.8768	0	34.5914	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1911.0	0	SC	0	1.8771	0	34.5915	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1912.0	0	SC	0	1.8765	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1913.0	0	SC	0	1.8765	0	34.5915	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1914.0	0	SC	0	1.8767	0	34.5915	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1915.0	0	SC	0	1.8765	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1916.0	0	SC	0	1.8764	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1917.0	0	SC	0	1.8762	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1918.0	0	SC	0	1.8762	0	34.5916	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1919.0	0	SC	0	1.8758	0	34.5917	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1920.0	0	SC	0	1.8751	0	34.5918	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1921.0	0	SC	0	1.8723	0	34.5920	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1922.0	0	SC	0	1.8705	0	34.5921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1923.0	0	SC	0	1.8700	0	34.5921	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1924.0	0	SC	0	1.8692	0	34.5923	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1925.0	0	SC	0	1.8680	0	34.5924	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1926.0	0	SC	0	1.8676	0	34.5925	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1927.0	0	SC	0	1.8669	0	34.5927	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1928.0	0	SC	0	1.8660	0	34.5930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1929.0	0	SC	0	1.8654	0	34.5930	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1930.0	0	SC	0	1.8646	0	34.5931	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1931.0	0	SC	0	1.8636	0	34.5933	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1932.0	0	SC	0	1.8627	0	34.5936	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1933.0	0	SC	0	1.8617	0	34.5938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1934.0	0	SC	0	1.8614	0	34.5938	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1935.0	0	SC	0	1.8612	0	34.5937	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1936.0	0	SC	0	1.8605	0	34.5941	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1937.0	0	SC	0	1.8592	0	34.5944	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1938.0	0	SC	0	1.8590	0	34.5946	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1939.0	0	SC	0	1.8586	0	34.5946	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1940.0	0	SC	0	1.8582	0	34.5946	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1941.0	0	SC	0	1.8576	0	34.5947	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1942.0	0	SC	0	1.8569	0	34.5947	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1943.0	0	SC	0	1.8566	0	34.5948	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1944.0	0	SC	0	1.8566	0	34.5948	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1945.0	0	SC	0	1.8563	0	34.5950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1946.0	0	SC	0	1.8564	0	34.5950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1947.0	0	SC	0	1.8561	0	34.5950	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1948.0	0	SC	0	1.8543	0	34.5954	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1949.0	0	SC	0	1.8541	0	34.5955	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1950.0	0	SC	0	1.8539	0	34.5956	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1951.0	0	SC	0	1.8528	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1952.0	0	SC	0	1.8511	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1953.0	0	SC	0	1.8499	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1954.0	0	SC	0	1.8496	0	34.5956	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1955.0	0	SC	0	1.8491	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1956.0	0	SC	0	1.8486	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1957.0	0	SC	0	1.8483	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1958.0	0	SC	0	1.8481	0	34.5957	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1959.0	0	SC	0	1.8473	0	34.5959	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1960.0	0	SC	0	1.8471	0	34.5961	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1961.0	0	SC	0	1.8465	0	34.5961	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1962.0	0	SC	0	1.8458	0	34.5963	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1963.0	0	SC	0	1.8451	0	34.5965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1964.0	0	SC	0	1.8450	0	34.5965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1965.0	0	SC	0	1.8449	0	34.5965	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1966.0	0	SC	0	1.8448	0	34.5966	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1967.0	0	SC	0	1.8444	0	34.5967	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1968.0	0	SC	0	1.8441	0	34.5967	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1969.0	0	SC	0	1.8437	0	34.5970	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1970.0	0	SC	0	1.8426	0	34.5974	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1971.0	0	SC	0	1.8411	0	34.5981	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1972.0	0	SC	0	1.8407	0	34.5983	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1973.0	0	SC	0	1.8402	0	34.5983	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1974.0	0	SC	0	1.8401	0	34.5984	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1975.0	0	SC	0	1.8401	0	34.5984	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1976.0	0	SC	0	1.8395	0	34.5986	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1977.0	0	SC	0	1.8386	0	34.5988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1978.0	0	SC	0	1.8378	0	34.5989	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1979.0	0	SC	0	1.8377	0	34.5989	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1980.0	0	SC	0	1.8381	0	34.5988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1981.0	0	SC	0	1.8379	0	34.5987	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1982.0	0	SC	0	1.8380	0	34.5988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1983.0	0	SC	0	1.8381	0	34.5988	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1984.0	0	SC	0	1.8379	0	34.5989	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1985.0	0	SC	0	1.8375	0	34.5991	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1986.0	0	SC	0	1.8370	0	34.5991	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1987.0	0	SC	0	1.8361	0	34.5994	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1988.0	0	SC	0	1.8353	0	34.5996	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1989.0	0	SC	0	1.8352	0	34.5996	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1990.0	0	SC	0	1.8352	0	34.5995	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1991.0	0	SC	0	1.8343	0	34.6000	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1992.0	0	SC	0	1.8325	0	34.6004	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1993.0	0	SC	0	1.8298	0	34.6006	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1994.0	0	SC	0	1.8292	0	34.6004	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1995.0	0	SC	0	1.8280	0	34.6007	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1996.0	0	SC	0	1.8275	0	34.6009	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1997.0	0	SC	0	1.8273	0	34.6011	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1998.0	0	SC	0	1.8268	0	34.6010	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	1999.0	0	SC	0	1.8257	0	34.6012	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2000.0	0	SC	0	1.8252	0	34.6012	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2001.0	0	SC	0	1.8243	0	34.6013	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2002.0	0	SC	0	1.8232	0	34.6017	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2003.0	0	SC	0	1.8216	0	34.6019	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2004.0	0	SC	0	1.8197	0	34.6022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2005.0	0	SC	0	1.8190	0	34.6021	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2006.0	0	SC	0	1.8185	0	34.6022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2007.0	0	SC	0	1.8184	0	34.6022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2008.0	0	SC	0	1.8172	0	34.6023	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2009.0	0	SC	0	1.8168	0	34.6024	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2010.0	0	SC	0	1.8169	0	34.6022	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2011.0	0	SC	0	1.8163	0	34.6024	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2012.0	0	SC	0	1.8156	0	34.6025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2013.0	0	SC	0	1.8152	0	34.6025	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2014.0	0	SC	0	1.8147	0	34.6026	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2015.0	0	SC	0	1.8140	0	34.6028	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2016.0	0	SC	0	1.8125	0	34.6031	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2017.0	0	SC	0	1.8111	0	34.6034	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2018.0	0	SC	0	1.8103	0	34.6037	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2019.0	0	SC	0	1.8096	0	34.6038	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2020.0	0	SC	0	1.8093	0	34.6038	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2021.0	0	SC	0	1.8089	0	34.6040	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2022.0	0	SC	0	1.8085	0	34.6040	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2023.0	0	SC	0	1.8082	0	34.6042	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2024.0	0	SC	0	1.8078	0	34.6043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2025.0	0	SC	0	1.8078	0	34.6043	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2026.0	0	SC	0	1.8071	0	34.6044	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2027.0	0	SC	0	1.8066	0	34.6044	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2028.0	0	SC	0	1.8049	0	34.6049	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2029.0	0	SC	0	1.8038	0	34.6049	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2030.0	0	SC	0	1.8030	0	34.6051	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2031.0	0	SC	0	1.8029	0	34.6051	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2032.0	0	SC	0	1.8025	0	34.6053	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2033.0	0	SC	0	1.8021	0	34.6053	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2034.0	0	SC	0	1.8025	0	34.6053	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2035.0	0	SC	0	1.8017	0	34.6054	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2036.0	0	SC	0	1.8005	0	34.6059	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2037.0	0	SC	0	1.8001	0	34.6061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2038.0	0	SC	0	1.8000	0	34.6061	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2039.0	0	SC	0	1.7998	0	34.6062	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2040.0	0	SC	0	1.7987	0	34.6063	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2041.0	0	SC	0	1.7984	0	34.6064	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2042.0	0	SC	0	1.7983	0	34.6064	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2043.0	0	SC	0	1.7983	0	34.6064	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2044.0	0	SC	0	1.7981	0	34.6066	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2045.0	0	SC	0	1.7980	0	34.6067	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2046.0	0	SC	0	1.7980	0	34.6067	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2047.0	0	SC	0	1.7978	0	34.6066	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2048.0	0	SC	0	1.7975	0	34.6071	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2049.0	0	SC	0	1.7970	0	34.6074	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2050.0	0	SC	0	1.7969	0	34.6074	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2051.0	0	SC	0	1.7968	0	34.6074	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2052.0	0	SC	0	1.7965	0	34.6075	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2053.0	0	SC	0	1.7963	0	34.6076	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2054.0	0	SC	0	1.7956	0	34.6078	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2055.0	0	SC	0	1.7950	0	34.6081	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2056.0	0	SC	0	1.7952	0	34.6079	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2057.0	0	SC	0	1.7944	0	34.6084	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2058.0	0	SC	0	1.7936	0	34.6087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2059.0	0	SC	0	1.7936	0	34.6087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2060.0	0	SC	0	1.7936	0	34.6087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2061.0	0	SC	0	1.7934	0	34.6087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2062.0	0	SC	0	1.7931	0	34.6087	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2063.0	0	SC	0	1.7925	0	34.6090	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2064.0	0	SC	0	1.7925	0	34.6089	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2065.0	0	SC	0	1.7924	0	34.6089	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2066.0	0	SC	0	1.7922	0	34.6090	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2067.0	0	SC	0	1.7922	0	34.6089	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2068.0	0	SC	0	1.7918	0	34.6090	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2069.0	0	SC	0	1.7914	0	34.6090	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2070.0	0	SC	0	1.7914	0	34.6091	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2071.0	0	SC	0	1.7909	0	34.6093	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2072.0	0	SC	0	1.7904	0	34.6094	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2073.0	0	SC	0	1.7904	0	34.6094	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2074.0	0	SC	0	1.7903	0	34.6094	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2075.0	0	SC	0	1.7900	0	34.6096	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2076.0	0	SC	0	1.7893	0	34.6098	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2077.0	0	SC	0	1.7877	0	34.6099	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2078.0	0	SC	0	1.7861	0	34.6102	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2079.0	0	SC	0	1.7856	0	34.6103	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2080.0	0	SC	0	1.7851	0	34.6104	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2081.0	0	SC	0	1.7843	0	34.6106	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2082.0	0	SC	0	1.7836	0	34.6106	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2083.0	0	SC	0	1.7832	0	34.6107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2084.0	0	SC	0	1.7831	0	34.6108	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2085.0	0	SC	0	1.7833	0	34.6107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2086.0	0	SC	0	1.7832	0	34.6107	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2087.0	0	SC	0	1.7831	0	34.6108	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2088.0	0	SC	0	1.7828	0	34.6108	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2089.0	0	SC	0	1.7825	0	34.6109	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2090.0	0	SC	0	1.7825	0	34.6109	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2091.0	0	SC	0	1.7822	0	34.6109	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2092.0	0	SC	0	1.7821	0	34.6109	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2093.0	0	SC	0	1.7822	0	34.6110	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2094.0	0	SC	0	1.7820	0	34.6111	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2095.0	0	SC	0	1.7823	0	34.6108	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2096.0	0	SC	0	1.7821	0	34.6110	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2097.0	0	SC	0	1.7818	0	34.6110	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2098.0	0	SC	0	1.7816	0	34.6111	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2099.0	0	SC	0	1.7816	0	34.6111	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2100.0	0	SC	0	1.7812	0	34.6113	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2101.0	0	SC	0	1.7812	0	34.6114	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2102.0	0	SC	0	1.7809	0	34.6113	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2103.0	0	SC	0	1.7808	0	34.6114	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2104.0	0	SC	0	1.7805	0	34.6114	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2105.0	0	SC	0	1.7798	0	34.6116	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2106.0	0	SC	0	1.7797	0	34.6115	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2107.0	0	SC	0	1.7792	0	34.6117	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2108.0	0	SC	0	1.7787	0	34.6118	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2109.0	0	SC	0	1.7782	0	34.6119	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2110.0	0	SC	0	1.7778	0	34.6118	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2111.0	0	SC	0	1.7771	0	34.6120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2112.0	0	SC	0	1.7766	0	34.6120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2113.0	0	SC	0	1.7765	0	34.6121	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2114.0	0	SC	0	1.7766	0	34.6120	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2115.0	0	SC	0	1.7763	0	34.6121	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2116.0	0	SC	0	1.7760	0	34.6122	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2117.0	0	SC	0	1.7755	0	34.6123	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2118.0	0	SC	0	1.7752	0	34.6123	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2119.0	0	SC	0	1.7747	0	34.6124	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2120.0	0	SC	0	1.7746	0	34.6124	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2121.0	0	SC	0	1.7744	0	34.6124	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2122.0	0	SC	0	1.7730	0	34.6126	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2123.0	0	SC	0	1.7725	0	34.6128	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2124.0	0	SC	0	1.7709	0	34.6129	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2125.0	0	SC	0	1.7700	0	34.6132	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2126.0	0	SC	0	1.7687	0	34.6132	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2127.0	0	SC	0	1.7660	0	34.6138	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2128.0	0	SC	0	1.7655	0	34.6139	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2129.0	0	SC	0	1.7655	0	34.6139	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2130.0	0	SC	0	1.7655	0	34.6139	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2131.0	0	SC	0	1.7655	0	34.6140	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2132.0	0	SC	0	1.7654	0	34.6140	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2133.0	0	SC	0	1.7650	0	34.6140	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2134.0	0	SC	0	1.7648	0	34.6140	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2135.0	0	SC	0	1.7647	0	34.6140	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2136.0	0	SC	0	1.7642	0	34.6141	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2137.0	0	SC	0	1.7635	0	34.6143	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2138.0	0	SC	0	1.7628	0	34.6144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2139.0	0	SC	0	1.7623	0	34.6144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2140.0	0	SC	0	1.7620	0	34.6144	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2141.0	0	SC	0	1.7617	0	34.6146	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2142.0	0	SC	0	1.7615	0	34.6146	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2143.0	0	SC	0	1.7608	0	34.6147	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2144.0	0	SC	0	1.7604	0	34.6148	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2145.0	0	SC	0	1.7601	0	34.6149	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2146.0	0	SC	0	1.7604	0	34.6148	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2147.0	0	SC	0	1.7602	0	34.6149	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2148.0	0	SC	0	1.7603	0	34.6149	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2149.0	0	SC	0	1.7595	0	34.6151	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2150.0	0	SC	0	1.7586	0	34.6153	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2151.0	0	SC	0	1.7582	0	34.6153	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2152.0	0	SC	0	1.7583	0	34.6153	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2153.0	0	SC	0	1.7578	0	34.6154	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2154.0	0	SC	0	1.7563	0	34.6156	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2155.0	0	SC	0	1.7551	0	34.6158	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2156.0	0	SC	0	1.7548	0	34.6159	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2157.0	0	SC	0	1.7546	0	34.6159	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2158.0	0	SC	0	1.7543	0	34.6161	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2159.0	0	SC	0	1.7539	0	34.6161	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2160.0	0	SC	0	1.7538	0	34.6161	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2161.0	0	SC	0	1.7536	0	34.6162	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2162.0	0	SC	0	1.7535	0	34.6162	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2163.0	0	SC	0	1.7535	0	34.6161	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2164.0	0	SC	0	1.7532	0	34.6163	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2165.0	0	SC	0	1.7528	0	34.6163	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2166.0	0	SC	0	1.7522	0	34.6165	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2167.0	0	SC	0	1.7510	0	34.6167	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2168.0	0	SC	0	1.7500	0	34.6169	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2169.0	0	SC	0	1.7495	0	34.6170	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2170.0	0	SC	0	1.7493	0	34.6171	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2171.0	0	SC	0	1.7492	0	34.6171	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2172.0	0	SC	0	1.7488	0	34.6171	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2173.0	0	SC	0	1.7481	0	34.6173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2174.0	0	SC	0	1.7477	0	34.6173	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2175.0	0	SC	0	1.7469	0	34.6176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2176.0	0	SC	0	1.7463	0	34.6176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2177.0	0	SC	0	1.7459	0	34.6176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2178.0	0	SC	0	1.7455	0	34.6179	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2179.0	0	SC	0	1.7456	0	34.6178	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2180.0	0	SC	0	1.7461	0	34.6176	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2181.0	0	SC	0	1.7447	0	34.6181	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2182.0	0	SC	0	1.7442	0	34.6181	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2183.0	0	SC	0	1.7430	0	34.6182	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2184.0	0	SC	0	1.7426	0	34.6182	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2185.0	0	SC	0	1.7420	0	34.6184	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2186.0	0	SC	0	1.7412	0	34.6186	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2187.0	0	SC	0	1.7397	0	34.6190	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2188.0	0	SC	0	1.7391	0	34.6190	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2189.0	0	SC	0	1.7381	0	34.6192	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2190.0	0	SC	0	1.7378	0	34.6192	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2191.0	0	SC	0	1.7378	0	34.6192	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2192.0	0	SC	0	1.7375	0	34.6193	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2193.0	0	SC	0	1.7371	0	34.6195	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2194.0	0	SC	0	1.7366	0	34.6195	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2195.0	0	SC	0	1.7365	0	34.6195	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2196.0	0	SC	0	1.7359	0	34.6196	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2197.0	0	SC	0	1.7356	0	34.6197	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2198.0	0	SC	0	1.7353	0	34.6199	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2199.0	0	SC	0	1.7354	0	34.6198	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2200.0	0	SC	0	1.7352	0	34.6198	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2201.0	0	SC	0	1.7349	0	34.6198	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2202.0	0	SC	0	1.7343	0	34.6200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2203.0	0	SC	0	1.7342	0	34.6200	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2204.0	0	SC	0	1.7338	0	34.6201	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2205.0	0	SC	0	1.7333	0	34.6201	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2206.0	0	SC	0	1.7330	0	34.6203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2207.0	0	SC	0	1.7329	0	34.6201	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2208.0	0	SC	0	1.7327	0	34.6201	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2209.0	0	SC	0	1.7327	0	34.6203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2210.0	0	SC	0	1.7325	0	34.6203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2211.0	0	SC	0	1.7323	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2212.0	0	SC	0	1.7322	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2213.0	0	SC	0	1.7324	0	34.6203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2214.0	0	SC	0	1.7324	0	34.6203	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2215.0	0	SC	0	1.7322	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2216.0	0	SC	0	1.7323	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2217.0	0	SC	0	1.7323	0	34.6205	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2218.0	0	SC	0	1.7324	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2219.0	0	SC	0	1.7322	0	34.6205	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2220.0	0	SC	0	1.7319	0	34.6206	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2221.0	0	SC	0	1.7315	0	34.6207	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2222.0	0	SC	0	1.7314	0	34.6207	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2223.0	0	SC	0	1.7314	0	34.6208	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2224.0	0	SC	0	1.7313	0	34.6208	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2225.0	0	SC	0	1.7311	0	34.6210	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2226.0	0	SC	0	1.7306	0	34.6209	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2227.0	0	SC	0	1.7298	0	34.6211	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2228.0	0	SC	0	1.7299	0	34.6211	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2229.0	0	SC	0	1.7299	0	34.6211	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2230.0	0	SC	0	1.7299	0	34.6211	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2231.0	0	SC	0	1.7295	0	34.6212	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2232.0	0	SC	0	1.7289	0	34.6213	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2233.0	0	SC	0	1.7288	0	34.6213	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2234.0	0	SC	0	1.7275	0	34.6216	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2235.0	0	SC	0	1.7253	0	34.6220	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2236.0	0	SC	0	1.7238	0	34.6222	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2237.0	0	SC	0	1.7230	0	34.6223	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2238.0	0	SC	0	1.7228	0	34.6223	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2239.0	0	SC	0	1.7222	0	34.6224	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2240.0	0	SC	0	1.7218	0	34.6225	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2241.0	0	SC	0	1.7214	0	34.6226	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2242.0	0	SC	0	1.7206	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2243.0	0	SC	0	1.7206	0	34.6228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2244.0	0	SC	0	1.7206	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2245.0	0	SC	0	1.7209	0	34.6226	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2246.0	0	SC	0	1.7205	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2247.0	0	SC	0	1.7205	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2248.0	0	SC	0	1.7205	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2249.0	0	SC	0	1.7206	0	34.6228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2250.0	0	SC	0	1.7206	0	34.6228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2251.0	0	SC	0	1.7205	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2252.0	0	SC	0	1.7206	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2253.0	0	SC	0	1.7207	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2254.0	0	SC	0	1.7208	0	34.6227	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2255.0	0	SC	0	1.7207	0	34.6228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2256.0	0	SC	0	1.7207	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2257.0	0	SC	0	1.7208	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2258.0	0	SC	0	1.7208	0	34.6228	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2259.0	0	SC	0	1.7208	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2260.0	0	SC	0	1.7208	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2261.0	0	SC	0	1.7205	0	34.6229	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2262.0	0	SC	0	1.7200	0	34.6230	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2263.0	0	SC	0	1.7191	0	34.6231	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2264.0	0	SC	0	1.7181	0	34.6233	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2265.0	0	SC	0	1.7176	0	34.6233	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2266.0	0	SC	0	1.7171	0	34.6233	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2267.0	0	SC	0	1.7170	0	34.6235	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2268.0	0	SC	0	1.7166	0	34.6236	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2269.0	0	SC	0	1.7159	0	34.6237	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2270.0	0	SC	0	1.7155	0	34.6238	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2271.0	0	SC	0	1.7149	0	34.6239	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2272.0	0	SC	0	1.7146	0	34.6240	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2273.0	0	SC	0	1.7145	0	34.6240	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2274.0	0	SC	0	1.7139	0	34.6242	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2275.0	0	SC	0	1.7129	0	34.6242	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2276.0	0	SC	0	1.7126	0	34.6243	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2277.0	0	SC	0	1.7124	0	34.6243	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2278.0	0	SC	0	1.7116	0	34.6247	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2279.0	0	SC	0	1.7105	0	34.6248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2280.0	0	SC	0	1.7100	0	34.6248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2281.0	0	SC	0	1.7099	0	34.6248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2282.0	0	SC	0	1.7096	0	34.6248	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2283.0	0	SC	0	1.7095	0	34.6250	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2284.0	0	SC	0	1.7092	0	34.6251	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2285.0	0	SC	0	1.7092	0	34.6251	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2286.0	0	SC	0	1.7087	0	34.6252	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2287.0	0	SC	0	1.7074	0	34.6256	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2288.0	0	SC	0	1.7066	0	34.6257	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2289.0	0	SC	0	1.7064	0	34.6257	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2290.0	0	SC	0	1.7062	0	34.6256	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2291.0	0	SC	0	1.7061	0	34.6257	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2292.0	0	SC	0	1.7060	0	34.6259	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2293.0	0	SC	0	1.7060	0	34.6258	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2294.0	0	SC	0	1.7055	0	34.6260	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2295.0	0	SC	0	1.7052	0	34.6260	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2296.0	0	SC	0	1.7051	0	34.6259	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2297.0	0	SC	0	1.7049	0	34.6260	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2298.0	0	SC	0	1.7039	0	34.6262	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2299.0	0	SC	0	1.7028	0	34.6263	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2300.0	0	SC	0	1.7021	0	34.6265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2301.0	0	SC	0	1.7017	0	34.6265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2302.0	0	SC	0	1.7017	0	34.6265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2303.0	0	SC	0	1.7017	0	34.6263	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2304.0	0	SC	0	1.7015	0	34.6265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2305.0	0	SC	0	1.7012	0	34.6265	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2306.0	0	SC	0	1.7007	0	34.6266	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2307.0	0	SC	0	1.6996	0	34.6269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2308.0	0	SC	0	1.6990	0	34.6269	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2309.0	0	SC	0	1.6990	0	34.6270	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2310.0	0	SC	0	1.6987	0	34.6272	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2311.0	0	SC	0	1.6979	0	34.6273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2312.0	0	SC	0	1.6979	0	34.6272	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2313.0	0	SC	0	1.6979	0	34.6273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2314.0	0	SC	0	1.6979	0	34.6273	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2315.0	0	SC	0	1.6978	0	34.6274	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2316.0	0	SC	0	1.6974	0	34.6274	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2317.0	0	SC	0	1.6972	0	34.6275	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2318.0	0	SC	0	1.6970	0	34.6276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2319.0	0	SC	0	1.6966	0	34.6276	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2320.0	0	SC	0	1.6963	0	34.6275	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2321.0	0	SC	0	1.6959	0	34.6275	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2322.0	0	SC	0	1.6951	0	34.6278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2323.0	0	SC	0	1.6947	0	34.6278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2324.0	0	SC	0	1.6944	0	34.6278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2325.0	0	SC	0	1.6939	0	34.6278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2326.0	0	SC	0	1.6935	0	34.6278	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2327.0	0	SC	0	1.6934	0	34.6281	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2328.0	0	SC	0	1.6929	0	34.6282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2329.0	0	SC	0	1.6921	0	34.6282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2330.0	0	SC	0	1.6918	0	34.6282	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2331.0	0	SC	0	1.6908	0	34.6284	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2332.0	0	SC	0	1.6906	0	34.6285	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2333.0	0	SC	0	1.6902	0	34.6287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2334.0	0	SC	0	1.6901	0	34.6286	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2335.0	0	SC	0	1.6900	0	34.6287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2336.0	0	SC	0	1.6898	0	34.6287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2337.0	0	SC	0	1.6898	0	34.6286	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2338.0	0	SC	0	1.6896	0	34.6287	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2339.0	0	SC	0	1.6895	0	34.6288	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2340.0	0	SC	0	1.6885	0	34.6290	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2341.0	0	SC	0	1.6882	0	34.6289	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2342.0	0	SC	0	1.6875	0	34.6292	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2343.0	0	SC	0	1.6869	0	34.6292	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2344.0	0	SC	0	1.6860	0	34.6293	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2345.0	0	SC	0	1.6859	0	34.6293	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2346.0	0	SC	0	1.6857	0	34.6295	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2347.0	0	SC	0	1.6858	0	34.6295	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2348.0	0	SC	0	1.6853	0	34.6296	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2349.0	0	SC	0	1.6849	0	34.6297	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2350.0	0	SC	0	1.6855	0	34.6297	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2351.0	0	SC	0	1.6847	0	34.6298	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2352.0	0	SC	0	1.6840	0	34.6297	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2353.0	0	SC	0	1.6835	0	34.6299	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2354.0	0	SC	0	1.6832	0	34.6299	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2355.0	0	SC	0	1.6825	0	34.6301	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2356.0	0	SC	0	1.6820	0	34.6301	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2357.0	0	SC	0	1.6808	0	34.6302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2358.0	0	SC	0	1.6809	0	34.6302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2359.0	0	SC	0	1.6808	0	34.6302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2360.0	0	SC	0	1.6801	0	34.6302	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2361.0	0	SC	0	1.6796	0	34.6303	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2362.0	0	SC	0	1.6789	0	34.6305	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2363.0	0	SC	0	1.6781	0	34.6306	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2364.0	0	SC	0	1.6774	0	34.6307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2365.0	0	SC	0	1.6768	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2366.0	0	SC	0	1.6766	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2367.0	0	SC	0	1.6765	0	34.6307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2368.0	0	SC	0	1.6766	0	34.6307	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2369.0	0	SC	0	1.6764	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2370.0	0	SC	0	1.6760	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2371.0	0	SC	0	1.6759	0	34.6310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2372.0	0	SC	0	1.6760	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2373.0	0	SC	0	1.6760	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2374.0	0	SC	0	1.6756	0	34.6308	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2375.0	0	SC	0	1.6755	0	34.6310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2376.0	0	SC	0	1.6753	0	34.6311	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2377.0	0	SC	0	1.6753	0	34.6310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2378.0	0	SC	0	1.6753	0	34.6310	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2379.0	0	SC	0	1.6749	0	34.6312	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2380.0	0	SC	0	1.6743	0	34.6314	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2381.0	0	SC	0	1.6738	0	34.6314	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2382.0	0	SC	0	1.6737	0	34.6314	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2383.0	0	SC	0	1.6733	0	34.6315	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2384.0	0	SC	0	1.6716	0	34.6318	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2385.0	0	SC	0	1.6709	0	34.6318	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2386.0	0	SC	0	1.6708	0	34.6318	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2387.0	0	SC	0	1.6707	0	34.6317	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2388.0	0	SC	0	1.6702	0	34.6319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2389.0	0	SC	0	1.6697	0	34.6319	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2390.0	0	SC	0	1.6697	0	34.6320	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2391.0	0	SC	0	1.6690	0	34.6322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2392.0	0	SC	0	1.6684	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2393.0	0	SC	0	1.6679	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2394.0	0	SC	0	1.6680	0	34.6322	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2395.0	0	SC	0	1.6677	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2396.0	0	SC	0	1.6674	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2397.0	0	SC	0	1.6674	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2398.0	0	SC	0	1.6674	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2399.0	0	SC	0	1.6675	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2400.0	0	SC	0	1.6676	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2401.0	0	SC	0	1.6675	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2402.0	0	SC	0	1.6673	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2403.0	0	SC	0	1.6674	0	34.6323	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2404.0	0	SC	0	1.6673	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2405.0	0	SC	0	1.6673	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2406.0	0	SC	0	1.6669	0	34.6325	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2407.0	0	SC	0	1.6659	0	34.6329	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2408.0	0	SC	0	1.6652	0	34.6329	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2409.0	0	SC	0	1.6649	0	34.6330	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2410.0	0	SC	0	1.6644	0	34.6330	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2411.0	0	SC	0	1.6638	0	34.6331	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2412.0	0	SC	0	1.6634	0	34.6331	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2413.0	0	SC	0	1.6628	0	34.6333	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2414.0	0	SC	0	1.6623	0	34.6334	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2415.0	0	SC	0	1.6620	0	34.6335	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2416.0	0	SC	0	1.6620	0	34.6334	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2417.0	0	SC	0	1.6618	0	34.6335	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2418.0	0	SC	0	1.6613	0	34.6336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2419.0	0	SC	0	1.6612	0	34.6337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2420.0	0	SC	0	1.6614	0	34.6336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2421.0	0	SC	0	1.6615	0	34.6337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2422.0	0	SC	0	1.6614	0	34.6336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2423.0	0	SC	0	1.6613	0	34.6336	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2424.0	0	SC	0	1.6609	0	34.6338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2425.0	0	SC	0	1.6607	0	34.6337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2426.0	0	SC	0	1.6608	0	34.6337	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2427.0	0	SC	0	1.6608	0	34.6338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2428.0	0	SC	0	1.6603	0	34.6338	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2429.0	0	SC	0	1.6592	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2430.0	0	SC	0	1.6587	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2431.0	0	SC	0	1.6582	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2432.0	0	SC	0	1.6580	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2433.0	0	SC	0	1.6581	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2434.0	0	SC	0	1.6580	0	34.6343	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2435.0	0	SC	0	1.6582	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2436.0	0	SC	0	1.6583	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2437.0	0	SC	0	1.6583	0	34.6343	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2438.0	0	SC	0	1.6583	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2439.0	0	SC	0	1.6582	0	34.6343	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2440.0	0	SC	0	1.6582	0	34.6342	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2441.0	0	SC	0	1.6581	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2442.0	0	SC	0	1.6580	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2443.0	0	SC	0	1.6581	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2444.0	0	SC	0	1.6580	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2445.0	0	SC	0	1.6579	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2446.0	0	SC	0	1.6578	0	34.6345	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2447.0	0	SC	0	1.6579	0	34.6345	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2448.0	0	SC	0	1.6579	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2449.0	0	SC	0	1.6578	0	34.6344	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2450.0	0	SC	0	1.6575	0	34.6346	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2451.0	0	SC	0	1.6574	0	34.6346	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2452.0	0	SC	0	1.6573	0	34.6346	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2453.0	0	SC	0	1.6572	0	34.6347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2454.0	0	SC	0	1.6570	0	34.6346	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2455.0	0	SC	0	1.6568	0	34.6347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2456.0	0	SC	0	1.6567	0	34.6348	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2457.0	0	SC	0	1.6567	0	34.6347	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2458.0	0	SC	0	1.6563	0	34.6350	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2459.0	0	SC	0	1.6561	0	34.6349	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2460.0	0	SC	0	1.6553	0	34.6350	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2461.0	0	SC	0	1.6549	0	34.6351	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2462.0	0	SC	0	1.6545	0	34.6352	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2463.0	0	SC	0	1.6545	0	34.6352	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2464.0	0	SC	0	1.6540	0	34.6351	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2465.0	0	SC	0	1.6526	0	34.6353	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2466.0	0	SC	0	1.6517	0	34.6355	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2467.0	0	SC	0	1.6515	0	34.6357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2468.0	0	SC	0	1.6514	0	34.6357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2469.0	0	SC	0	1.6513	0	34.6357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2470.0	0	SC	0	1.6513	0	34.6358	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2471.0	0	SC	0	1.6512	0	34.6357	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2472.0	0	SC	0	1.6509	0	34.6359	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2473.0	0	SC	0	1.6503	0	34.6360	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2474.0	0	SC	0	1.6498	0	34.6360	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2475.0	0	SC	0	1.6496	0	34.6360	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2476.0	0	SC	0	1.6496	0	34.6360	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2477.0	0	SC	0	1.6494	0	34.6361	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2478.0	0	SC	0	1.6492	0	34.6362	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2479.0	0	SC	0	1.6488	0	34.6361	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2480.0	0	SC	0	1.6484	0	34.6363	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2481.0	0	SC	0	1.6484	0	34.6362	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2482.0	0	SC	0	1.6481	0	34.6364	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2483.0	0	SC	0	1.6478	0	34.6365	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2484.0	0	SC	0	1.6476	0	34.6364	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2485.0	0	SC	0	1.6470	0	34.6365	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2486.0	0	SC	0	1.6464	0	34.6367	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2487.0	0	SC	0	1.6454	0	34.6369	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2488.0	0	SC	0	1.6450	0	34.6369	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2489.0	0	SC	0	1.6446	0	34.6369	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2490.0	0	SC	0	1.6434	0	34.6373	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2491.0	0	SC	0	1.6425	0	34.6375	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2492.0	0	SC	0	1.6423	0	34.6375	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2493.0	0	SC	0	1.6435	0	34.6372	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2494.0	0	SC	0	1.6420	0	34.6375	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2495.0	0	SC	0	1.6420	0	34.6375	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2496.0	0	SC	0	1.6420	0	34.6375	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2497.0	0	SC	0	1.6424	0	34.6374	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2498.0	0	SC	0	1.6413	0	34.6378	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2499.0	0	SC	0	1.6407	0	34.6378	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2500.0	0	SC	0	1.6405	0	34.6378	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2501.0	0	SC	0	1.6401	0	34.6379	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2502.0	0	SC	0	1.6381	0	34.6382	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2503.0	0	SC	0	1.6388	0	34.6380	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2504.0	0	SC	0	1.6377	0	34.6381	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2505.0	0	SC	0	1.6371	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2506.0	0	SC	0	1.6370	0	34.6383	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2507.0	0	SC	0	1.6362	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2508.0	0	SC	0	1.6362	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2509.0	0	SC	0	1.6360	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2510.0	0	SC	0	1.6360	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2511.0	0	SC	0	1.6364	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2512.0	0	SC	0	1.6357	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2513.0	0	SC	0	1.6354	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2514.0	0	SC	0	1.6354	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2515.0	0	SC	0	1.6354	0	34.6387	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2516.0	0	SC	0	1.6354	0	34.6387	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2517.0	0	SC	0	1.6354	0	34.6385	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2518.0	0	SC	0	1.6345	0	34.6388	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2519.0	0	SC	0	1.6339	0	34.6389	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2520.0	0	SC	0	1.6331	0	34.6390	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2521.0	0	SC	0	1.6322	0	34.6393	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2522.0	0	SC	0	1.6316	0	34.6393	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2523.0	0	SC	0	1.6308	0	34.6395	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2524.0	0	SC	0	1.6307	0	34.6395	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2525.0	0	SC	0	1.6306	0	34.6394	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2526.0	0	SC	0	1.6301	0	34.6395	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2527.0	0	SC	0	1.6298	0	34.6396	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2528.0	0	SC	0	1.6293	0	34.6396	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2529.0	0	SC	0	1.6290	0	34.6397	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2530.0	0	SC	0	1.6289	0	34.6398	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2531.0	0	SC	0	1.6286	0	34.6398	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2532.0	0	SC	0	1.6274	0	34.6399	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2533.0	0	SC	0	1.6266	0	34.6403	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2534.0	0	SC	0	1.6268	0	34.6402	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2535.0	0	SC	0	1.6258	0	34.6404	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2536.0	0	SC	0	1.6245	0	34.6406	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2537.0	0	SC	0	1.6244	0	34.6406	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2538.0	0	SC	0	1.6245	0	34.6405	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2539.0	0	SC	0	1.6238	0	34.6407	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2540.0	0	SC	0	1.6230	0	34.6408	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2541.0	0	SC	0	1.6228	0	34.6408	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2542.0	0	SC	0	1.6219	0	34.6411	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2543.0	0	SC	0	1.6212	0	34.6412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2544.0	0	SC	0	1.6210	0	34.6412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2545.0	0	SC	0	1.6208	0	34.6412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2546.0	0	SC	0	1.6205	0	34.6412	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2547.0	0	SC	0	1.6202	0	34.6413	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2548.0	0	SC	0	1.6198	0	34.6414	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2549.0	0	SC	0	1.6198	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2550.0	0	SC	0	1.6198	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2551.0	0	SC	0	1.6198	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2552.0	0	SC	0	1.6198	0	34.6413	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2553.0	0	SC	0	1.6198	0	34.6414	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2554.0	0	SC	0	1.6195	0	34.6414	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2555.0	0	SC	0	1.6190	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2556.0	0	SC	0	1.6188	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2557.0	0	SC	0	1.6183	0	34.6418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2558.0	0	SC	0	1.6183	0	34.6417	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2559.0	0	SC	0	1.6185	0	34.6415	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2560.0	0	SC	0	1.6183	0	34.6417	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2561.0	0	SC	0	1.6176	0	34.6418	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2562.0	0	SC	0	1.6162	0	34.6420	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2563.0	0	SC	0	1.6158	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2564.0	0	SC	0	1.6157	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2565.0	0	SC	0	1.6158	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2566.0	0	SC	0	1.6157	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2567.0	0	SC	0	1.6160	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2568.0	0	SC	0	1.6160	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2569.0	0	SC	0	1.6157	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2570.0	0	SC	0	1.6153	0	34.6422	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2571.0	0	SC	0	1.6147	0	34.6425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2572.0	0	SC	0	1.6143	0	34.6425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2573.0	0	SC	0	1.6141	0	34.6425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2574.0	0	SC	0	1.6139	0	34.6425	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2575.0	0	SC	0	1.6139	0	34.6426	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2576.0	0	SC	0	1.6134	0	34.6427	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2577.0	0	SC	0	1.6132	0	34.6428	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2578.0	0	SC	0	1.6129	0	34.6428	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2579.0	0	SC	0	1.6122	0	34.6429	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2580.0	0	SC	0	1.6120	0	34.6430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2581.0	0	SC	0	1.6114	0	34.6430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2582.0	0	SC	0	1.6113	0	34.6430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2583.0	0	SC	0	1.6112	0	34.6429	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2584.0	0	SC	0	1.6110	0	34.6430	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2585.0	0	SC	0	1.6104	0	34.6432	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2586.0	0	SC	0	1.6103	0	34.6432	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2587.0	0	SC	0	1.6103	0	34.6432	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2588.0	0	SC	0	1.6099	0	34.6432	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2589.0	0	SC	0	1.6093	0	34.6435	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2590.0	0	SC	0	1.6085	0	34.6435	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2591.0	0	SC	0	1.6078	0	34.6436	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2592.0	0	SC	0	1.6078	0	34.6437	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2593.0	0	SC	0	1.6075	0	34.6437	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2594.0	0	SC	0	1.6073	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2595.0	0	SC	0	1.6073	0	34.6437	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2596.0	0	SC	0	1.6073	0	34.6438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2597.0	0	SC	0	1.6072	0	34.6438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2598.0	0	SC	0	1.6072	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2599.0	0	SC	0	1.6073	0	34.6437	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2600.0	0	SC	0	1.6074	0	34.6438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2601.0	0	SC	0	1.6074	0	34.6438	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2602.0	0	SC	0	1.6075	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2603.0	0	SC	0	1.6073	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2604.0	0	SC	0	1.6073	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2605.0	0	SC	0	1.6073	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2606.0	0	SC	0	1.6074	0	34.6439	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2607.0	0	SC	0	1.6073	0	34.6441	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2608.0	0	SC	0	1.6071	0	34.6440	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2609.0	0	SC	0	1.6068	0	34.6440	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2610.0	0	SC	0	1.6059	0	34.6442	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2611.0	0	SC	0	1.6057	0	34.6443	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2612.0	0	SC	0	1.6049	0	34.6444	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2613.0	0	SC	0	1.6040	0	34.6445	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2614.0	0	SC	0	1.6036	0	34.6445	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2615.0	0	SC	0	1.6029	0	34.6447	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2616.0	0	SC	0	1.6027	0	34.6448	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2617.0	0	SC	0	1.6021	0	34.6450	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2618.0	0	SC	0	1.6015	0	34.6449	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2619.0	0	SC	0	1.6010	0	34.6450	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2620.0	0	SC	0	1.6010	0	34.6452	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2621.0	0	SC	0	1.6006	0	34.6452	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2622.0	0	SC	0	1.5996	0	34.6453	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2623.0	0	SC	0	1.5996	0	34.6453	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2624.0	0	SC	0	1.5995	0	34.6453	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2625.0	0	SC	0	1.5992	0	34.6453	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2626.0	0	SC	0	1.5991	0	34.6454	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2627.0	0	SC	0	1.5991	0	34.6454	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2628.0	0	SC	0	1.5989	0	34.6454	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2629.0	0	SC	0	1.5986	0	34.6455	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2630.0	0	SC	0	1.5979	0	34.6456	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2631.0	0	SC	0	1.5975	0	34.6456	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2632.0	0	SC	0	1.5973	0	34.6458	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2633.0	0	SC	0	1.5966	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2634.0	0	SC	0	1.5960	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2635.0	0	SC	0	1.5958	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2636.0	0	SC	0	1.5958	0	34.6458	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2637.0	0	SC	0	1.5956	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2638.0	0	SC	0	1.5954	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2639.0	0	SC	0	1.5953	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2640.0	0	SC	0	1.5953	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2641.0	0	SC	0	1.5949	0	34.6462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2642.0	0	SC	0	1.5947	0	34.6462	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2643.0	0	SC	0	1.5947	0	34.6460	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2644.0	0	SC	0	1.5941	0	34.6464	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2645.0	0	SC	0	1.5937	0	34.6465	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2646.0	0	SC	0	1.5928	0	34.6466	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2647.0	0	SC	0	1.5926	0	34.6466	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2648.0	0	SC	0	1.5922	0	34.6466	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2649.0	0	SC	0	1.5920	0	34.6467	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2650.0	0	SC	0	1.5920	0	34.6467	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2651.0	0	SC	0	1.5922	0	34.6467	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2652.0	0	SC	0	1.5918	0	34.6467	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2653.0	0	SC	0	1.5914	0	34.6467	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2654.0	0	SC	0	1.5907	0	34.6468	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2655.0	0	SC	0	1.5904	0	34.6469	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2656.0	0	SC	0	1.5899	0	34.6470	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2657.0	0	SC	0	1.5899	0	34.6469	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2658.0	0	SC	0	1.5895	0	34.6471	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2659.0	0	SC	0	1.5895	0	34.6471	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2660.0	0	SC	0	1.5892	0	34.6471	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2661.0	0	SC	0	1.5891	0	34.6472	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2662.0	0	SC	0	1.5885	0	34.6472	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2663.0	0	SC	0	1.5882	0	34.6473	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2664.0	0	SC	0	1.5880	0	34.6473	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2665.0	0	SC	0	1.5880	0	34.6473	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2666.0	0	SC	0	1.5875	0	34.6474	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2667.0	0	SC	0	1.5859	0	34.6477	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2668.0	0	SC	0	1.5853	0	34.6479	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2669.0	0	SC	0	1.5842	0	34.6481	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2670.0	0	SC	0	1.5840	0	34.6480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2671.0	0	SC	0	1.5840	0	34.6481	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2672.0	0	SC	0	1.5840	0	34.6479	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2673.0	0	SC	0	1.5844	0	34.6479	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2674.0	0	SC	0	1.5843	0	34.6480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2675.0	0	SC	0	1.5843	0	34.6480	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2676.0	0	SC	0	1.5842	0	34.6482	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2677.0	0	SC	0	1.5834	0	34.6482	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2678.0	0	SC	0	1.5836	0	34.6481	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2679.0	0	SC	0	1.5836	0	34.6481	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2680.0	0	SC	0	1.5834	0	34.6482	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2681.0	0	SC	0	1.5833	0	34.6482	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2682.0	0	SC	0	1.5826	0	34.6483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2683.0	0	SC	0	1.5831	0	34.6484	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2684.0	0	SC	0	1.5819	0	34.6486	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2685.0	0	SC	0	1.5821	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2686.0	0	SC	0	1.5824	0	34.6484	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2687.0	0	SC	0	1.5821	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2688.0	0	SC	0	1.5822	0	34.6484	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2689.0	0	SC	0	1.5823	0	34.6483	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2690.0	0	SC	0	1.5819	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2691.0	0	SC	0	1.5819	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2692.0	0	SC	0	1.5819	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2693.0	0	SC	0	1.5815	0	34.6486	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2694.0	0	SC	0	1.5814	0	34.6487	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2695.0	0	SC	0	1.5814	0	34.6485	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2696.0	0	SC	0	1.5811	0	34.6486	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2697.0	0	SC	0	1.5808	0	34.6487	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2698.0	0	SC	0	1.5807	0	34.6488	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2699.0	0	SC	0	1.5803	0	34.6488	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2700.0	0	SC	0	1.5798	0	34.6488	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2701.0	0	SC	0	1.5796	0	34.6489	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2702.0	0	SC	0	1.5792	0	34.6490	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2703.0	0	SC	0	1.5794	0	34.6491	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2704.0	0	SC	0	1.5789	0	34.6491	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2705.0	0	SC	0	1.5784	0	34.6491	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2706.0	0	SC	0	1.5779	0	34.6492	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2707.0	0	SC	0	1.5772	0	34.6492	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2708.0	0	SC	0	1.5760	0	34.6496	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2709.0	0	SC	0	1.5756	0	34.6496	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2710.0	0	SC	0	1.5754	0	34.6496	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2711.0	0	SC	0	1.5750	0	34.6497	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2712.0	0	SC	0	1.5754	0	34.6497	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2713.0	0	SC	0	1.5739	0	34.6499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2714.0	0	SC	0	1.5735	0	34.6500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2715.0	0	SC	0	1.5741	0	34.6498	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2716.0	0	SC	0	1.5732	0	34.6500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2717.0	0	SC	0	1.5731	0	34.6499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2718.0	0	SC	0	1.5729	0	34.6499	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2719.0	0	SC	0	1.5723	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2720.0	0	SC	0	1.5724	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2721.0	0	SC	0	1.5724	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2722.0	0	SC	0	1.5726	0	34.6500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2723.0	0	SC	0	1.5725	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2724.0	0	SC	0	1.5723	0	34.6502	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2725.0	0	SC	0	1.5722	0	34.6502	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2726.0	0	SC	0	1.5723	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2727.0	0	SC	0	1.5725	0	34.6500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2728.0	0	SC	0	1.5727	0	34.6500	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2729.0	0	SC	0	1.5725	0	34.6502	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2730.0	0	SC	0	1.5724	0	34.6502	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2731.0	0	SC	0	1.5727	0	34.6501	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2732.0	0	SC	0	1.5726	0	34.6502	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2733.0	0	SC	0	1.5712	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2734.0	0	SC	0	1.5710	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2735.0	0	SC	0	1.5711	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2736.0	0	SC	0	1.5714	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2737.0	0	SC	0	1.5716	0	34.6503	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2738.0	0	SC	0	1.5718	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2739.0	0	SC	0	1.5718	0	34.6503	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2740.0	0	SC	0	1.5714	0	34.6504	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2741.0	0	SC	0	1.5711	0	34.6505	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2742.0	0	SC	0	1.5706	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2743.0	0	SC	0	1.5706	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2744.0	0	SC	0	1.5703	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2745.0	0	SC	0	1.5702	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2746.0	0	SC	0	1.5704	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2747.0	0	SC	0	1.5704	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2748.0	0	SC	0	1.5703	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2749.0	0	SC	0	1.5704	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2750.0	0	SC	0	1.5707	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2751.0	0	SC	0	1.5707	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2752.0	0	SC	0	1.5707	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2753.0	0	SC	0	1.5709	0	34.6505	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2754.0	0	SC	0	1.5710	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2755.0	0	SC	0	1.5711	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2756.0	0	SC	0	1.5710	0	34.6507	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2757.0	0	SC	0	1.5712	0	34.6506	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2758.0	0	SC	0	1.5697	0	34.6509	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2759.0	0	SC	0	1.5678	0	34.6512	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2760.0	0	SC	0	1.5671	0	34.6512	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2761.0	0	SC	0	1.5665	0	34.6514	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2762.0	0	SC	0	1.5664	0	34.6515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2763.0	0	SC	0	1.5664	0	34.6514	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2764.0	0	SC	0	1.5663	0	34.6515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2765.0	0	SC	0	1.5663	0	34.6515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2766.0	0	SC	0	1.5662	0	34.6514	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2767.0	0	SC	0	1.5659	0	34.6515	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2768.0	0	SC	0	1.5655	0	34.6516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2769.0	0	SC	0	1.5653	0	34.6516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2770.0	0	SC	0	1.5652	0	34.6517	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2771.0	0	SC	0	1.5653	0	34.6516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2772.0	0	SC	0	1.5648	0	34.6516	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2773.0	0	SC	0	1.5643	0	34.6518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2774.0	0	SC	0	1.5643	0	34.6518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2775.0	0	SC	0	1.5644	0	34.6517	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2776.0	0	SC	0	1.5644	0	34.6518	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2777.0	0	SC	0	1.5634	0	34.6520	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2778.0	0	SC	0	1.5627	0	34.6521	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2779.0	0	SC	0	1.5624	0	34.6522	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2780.0	0	SC	0	1.5623	0	34.6522	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2781.0	0	SC	0	1.5625	0	34.6521	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2782.0	0	SC	0	1.5624	0	34.6521	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2783.0	0	SC	0	1.5625	0	34.6522	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2784.0	0	SC	0	1.5626	0	34.6521	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2785.0	0	SC	0	1.5626	0	34.6522	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2786.0	0	SC	0	1.5619	0	34.6524	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2787.0	0	SC	0	1.5613	0	34.6525	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2788.0	0	SC	0	1.5615	0	34.6524	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2789.0	0	SC	0	1.5612	0	34.6525	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2790.0	0	SC	0	1.5605	0	34.6527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2791.0	0	SC	0	1.5607	0	34.6525	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2792.0	0	SC	0	1.5606	0	34.6526	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2793.0	0	SC	0	1.5606	0	34.6525	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2794.0	0	SC	0	1.5604	0	34.6527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2795.0	0	SC	0	1.5603	0	34.6526	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2796.0	0	SC	0	1.5596	0	34.6527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2797.0	0	SC	0	1.5596	0	34.6527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2798.0	0	SC	0	1.5598	0	34.6527	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2799.0	0	SC	0	1.5594	0	34.6528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2800.0	0	SC	0	1.5592	0	34.6528	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2801.0	0	SC	0	1.5588	0	34.6529	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2802.0	0	SC	0	1.5587	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2803.0	0	SC	0	1.5587	0	34.6529	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2804.0	0	SC	0	1.5584	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2805.0	0	SC	0	1.5581	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2806.0	0	SC	0	1.5582	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2807.0	0	SC	0	1.5581	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2808.0	0	SC	0	1.5581	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2809.0	0	SC	0	1.5580	0	34.6531	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2810.0	0	SC	0	1.5580	0	34.6530	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2811.0	0	SC	0	1.5577	0	34.6531	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2812.0	0	SC	0	1.5573	0	34.6533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2813.0	0	SC	0	1.5568	0	34.6533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2814.0	0	SC	0	1.5566	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2815.0	0	SC	0	1.5567	0	34.6533	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2816.0	0	SC	0	1.5566	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2817.0	0	SC	0	1.5564	0	34.6535	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2818.0	0	SC	0	1.5564	0	34.6535	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2819.0	0	SC	0	1.5563	0	34.6535	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2820.0	0	SC	0	1.5565	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2821.0	0	SC	0	1.5565	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2822.0	0	SC	0	1.5567	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2823.0	0	SC	0	1.5567	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2824.0	0	SC	0	1.5564	0	34.6534	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2825.0	0	SC	0	1.5556	0	34.6536	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2826.0	0	SC	0	1.5552	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2827.0	0	SC	0	1.5551	0	34.6536	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2828.0	0	SC	0	1.5550	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2829.0	0	SC	0	1.5550	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2830.0	0	SC	0	1.5547	0	34.6539	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2831.0	0	SC	0	1.5547	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2832.0	0	SC	0	1.5547	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2833.0	0	SC	0	1.5542	0	34.6537	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2834.0	0	SC	0	1.5539	0	34.6540	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2835.0	0	SC	0	1.5537	0	34.6540	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2836.0	0	SC	0	1.5537	0	34.6539	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2837.0	0	SC	0	1.5535	0	34.6540	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2838.0	0	SC	0	1.5535	0	34.6540	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2839.0	0	SC	0	1.5528	0	34.6541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2840.0	0	SC	0	1.5525	0	34.6541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2841.0	0	SC	0	1.5522	0	34.6541	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2842.0	0	SC	0	1.5520	0	34.6543	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2843.0	0	SC	0	1.5518	0	34.6542	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2844.0	0	SC	0	1.5516	0	34.6543	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2845.0	0	SC	0	1.5512	0	34.6544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2846.0	0	SC	0	1.5512	0	34.6543	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2847.0	0	SC	0	1.5512	0	34.6544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2848.0	0	SC	0	1.5512	0	34.6544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2849.0	0	SC	0	1.5512	0	34.6545	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2850.0	0	SC	0	1.5512	0	34.6544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2851.0	0	SC	0	1.5511	0	34.6544	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2852.0	0	SC	0	1.5510	0	34.6545	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2853.0	0	SC	0	1.5503	0	34.6546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2854.0	0	SC	0	1.5503	0	34.6546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2855.0	0	SC	0	1.5504	0	34.6546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2856.0	0	SC	0	1.5504	0	34.6546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2857.0	0	SC	0	1.5504	0	34.6546	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2858.0	0	SC	0	1.5504	0	34.6547	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2859.0	0	SC	0	1.5504	0	34.6547	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2860.0	0	SC	0	1.5505	0	34.6547	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2861.0	0	SC	0	1.5501	0	34.6548	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2862.0	0	SC	0	1.5502	0	34.6547	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2863.0	0	SC	0	1.5500	0	34.6549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2864.0	0	SC	0	1.5499	0	34.6549	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2865.0	0	SC	0	1.5495	0	34.6548	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2866.0	0	SC	0	1.5484	0	34.6551	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2867.0	0	SC	0	1.5476	0	34.6552	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2868.0	0	SC	0	1.5474	0	34.6551	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2869.0	0	SC	0	1.5474	0	34.6552	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2870.0	0	SC	0	1.5474	0	34.6551	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2871.0	0	SC	0	1.5472	0	34.6551	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2872.0	0	SC	0	1.5474	0	34.6552	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2873.0	0	SC	0	1.5470	0	34.6554	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2874.0	0	SC	0	1.5468	0	34.6554	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2875.0	0	SC	0	1.5468	0	34.6552	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2876.0	0	SC	0	1.5468	0	34.6554	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2877.0	0	SC	0	1.5466	0	34.6554	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2878.0	0	SC	0	1.5457	0	34.6556	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2879.0	0	SC	0	1.5451	0	34.6555	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2880.0	0	SC	0	1.5446	0	34.6556	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2881.0	0	SC	0	1.5441	0	34.6557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2882.0	0	SC	0	1.5439	0	34.6557	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2883.0	0	SC	0	1.5438	0	34.6558	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2884.0	0	SC	0	1.5436	0	34.6558	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2885.0	0	SC	0	1.5424	0	34.6561	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2886.0	0	SC	0	1.5415	0	34.6560	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2887.0	0	SC	0	1.5411	0	34.6561	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2888.0	0	SC	0	1.5411	0	34.6561	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2889.0	0	SC	0	1.5410	0	34.6562	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2890.0	0	SC	0	1.5405	0	34.6563	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2891.0	0	SC	0	1.5404	0	34.6563	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2892.0	0	SC	0	1.5404	0	34.6563	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2893.0	0	SC	0	1.5401	0	34.6563	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2894.0	0	SC	0	1.5398	0	34.6564	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2895.0	0	SC	0	1.5396	0	34.6565	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2896.0	0	SC	0	1.5392	0	34.6565	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2897.0	0	SC	0	1.5392	0	34.6565	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2898.0	0	SC	0	1.5392	0	34.6566	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2899.0	0	SC	0	1.5389	0	34.6566	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2900.0	0	SC	0	1.5389	0	34.6565	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2901.0	0	SC	0	1.5386	0	34.6567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2902.0	0	SC	0	1.5383	0	34.6567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2903.0	0	SC	0	1.5379	0	34.6567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2904.0	0	SC	0	1.5375	0	34.6569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2905.0	0	SC	0	1.5373	0	34.6567	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2906.0	0	SC	0	1.5371	0	34.6569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2907.0	0	SC	0	1.5365	0	34.6569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2908.0	0	SC	0	1.5360	0	34.6569	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2909.0	0	SC	0	1.5354	0	34.6572	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2910.0	0	SC	0	1.5354	0	34.6572	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2911.0	0	SC	0	1.5352	0	34.6572	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2912.0	0	SC	0	1.5352	0	34.6571	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2913.0	0	SC	0	1.5349	0	34.6572	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2914.0	0	SC	0	1.5344	0	34.6574	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2915.0	0	SC	0	1.5341	0	34.6575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2916.0	0	SC	0	1.5340	0	34.6575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2917.0	0	SC	0	1.5340	0	34.6574	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2918.0	0	SC	0	1.5337	0	34.6574	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2919.0	0	SC	0	1.5333	0	34.6575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2920.0	0	SC	0	1.5331	0	34.6575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2921.0	0	SC	0	1.5331	0	34.6575	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2922.0	0	SC	0	1.5329	0	34.6577	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2923.0	0	SC	0	1.5331	0	34.6576	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2924.0	0	SC	0	1.5331	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2925.0	0	SC	0	1.5333	0	34.6577	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2926.0	0	SC	0	1.5331	0	34.6577	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2927.0	0	SC	0	1.5325	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2928.0	0	SC	0	1.5322	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2929.0	0	SC	0	1.5322	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2930.0	0	SC	0	1.5322	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2931.0	0	SC	0	1.5321	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2932.0	0	SC	0	1.5319	0	34.6578	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2933.0	0	SC	0	1.5312	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2934.0	0	SC	0	1.5312	0	34.6579	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2935.0	0	SC	0	1.5312	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2936.0	0	SC	0	1.5310	0	34.6579	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2937.0	0	SC	0	1.5308	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2938.0	0	SC	0	1.5305	0	34.6581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2939.0	0	SC	0	1.5306	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2940.0	0	SC	0	1.5306	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2941.0	0	SC	0	1.5304	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2942.0	0	SC	0	1.5303	0	34.6581	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2943.0	0	SC	0	1.5305	0	34.6580	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2944.0	0	SC	0	1.5303	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2945.0	0	SC	0	1.5303	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2946.0	0	SC	0	1.5304	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2947.0	0	SC	0	1.5304	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2948.0	0	SC	0	1.5299	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2949.0	0	SC	0	1.5299	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2950.0	0	SC	0	1.5299	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2951.0	0	SC	0	1.5299	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2952.0	0	SC	0	1.5300	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2953.0	0	SC	0	1.5299	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2954.0	0	SC	0	1.5291	0	34.6582	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2955.0	0	SC	0	1.5288	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2956.0	0	SC	0	1.5288	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2957.0	0	SC	0	1.5289	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2958.0	0	SC	0	1.5286	0	34.6584	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2959.0	0	SC	0	1.5280	0	34.6586	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2960.0	0	SC	0	1.5279	0	34.6586	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2961.0	0	SC	0	1.5276	0	34.6586	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2962.0	0	SC	0	1.5270	0	34.6588	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2963.0	0	SC	0	1.5265	0	34.6589	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2964.0	0	SC	0	1.5261	0	34.6590	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2965.0	0	SC	0	1.5260	0	34.6590	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2966.0	0	SC	0	1.5260	0	34.6590	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2967.0	0	SC	0	1.5257	0	34.6590	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2968.0	0	SC	0	1.5253	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2969.0	0	SC	0	1.5251	0	34.6592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2970.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2971.0	0	SC	0	1.5249	0	34.6592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2972.0	0	SC	0	1.5250	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2973.0	0	SC	0	1.5249	0	34.6592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2974.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2975.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2976.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2977.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2978.0	0	SC	0	1.5250	0	34.6593	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2979.0	0	SC	0	1.5250	0	34.6592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2980.0	0	SC	0	1.5251	0	34.6591	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2981.0	0	SC	0	1.5251	0	34.6592	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2982.0	0	SC	0	1.5250	0	34.6593	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2983.0	0	SC	0	1.5242	0	34.6594	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2984.0	0	SC	0	1.5239	0	34.6593	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2985.0	0	SC	0	1.5234	0	34.6594	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2986.0	0	SC	0	1.5232	0	34.6594	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2987.0	0	SC	0	1.5232	0	34.6595	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2988.0	0	SC	0	1.5230	0	34.6595	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2989.0	0	SC	0	1.5226	0	34.6596	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2990.0	0	SC	0	1.5224	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2991.0	0	SC	0	1.5220	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2992.0	0	SC	0	1.5219	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2993.0	0	SC	0	1.5215	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2994.0	0	SC	0	1.5213	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2995.0	0	SC	0	1.5211	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2996.0	0	SC	0	1.5211	0	34.6597	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2997.0	0	SC	0	1.5213	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2998.0	0	SC	0	1.5213	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	2999.0	0	SC	0	1.5213	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3000.0	0	SC	0	1.5213	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3001.0	0	SC	0	1.5211	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3002.0	0	SC	0	1.5211	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3003.0	0	SC	0	1.5207	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3004.0	0	SC	0	1.5206	0	34.6601	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3005.0	0	SC	0	1.5204	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3006.0	0	SC	0	1.5204	0	34.6599	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3007.0	0	SC	0	1.5202	0	34.6601	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3008.0	0	SC	0	1.5202	0	34.6602	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3009.0	0	SC	0	1.5200	0	34.6601	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3010.0	0	SC	0	1.5199	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3011.0	0	SC	0	1.5199	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3012.0	0	SC	0	1.5199	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3013.0	0	SC	0	1.5194	0	34.6604	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3014.0	0	SC	0	1.5190	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3015.0	0	SC	0	1.5192	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3016.0	0	SC	0	1.5190	0	34.6603	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3017.0	0	SC	0	1.5186	0	34.6604	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3018.0	0	SC	0	1.5182	0	34.6606	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3019.0	0	SC	0	1.5180	0	34.6605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3020.0	0	SC	0	1.5181	0	34.6605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3021.0	0	SC	0	1.5180	0	34.6605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3022.0	0	SC	0	1.5180	0	34.6605	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3023.0	0	SC	0	1.5179	0	34.6606	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3024.0	0	SC	0	1.5177	0	34.6607	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3025.0	0	SC	0	1.5177	0	34.6606	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3026.0	0	SC	0	1.5177	0	34.6607	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3027.0	0	SC	0	1.5169	0	34.6609	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3028.0	0	SC	0	1.5164	0	34.6609	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3029.0	0	SC	0	1.5163	0	34.6608	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3030.0	0	SC	0	1.5163	0	34.6608	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3031.0	0	SC	0	1.5161	0	34.6608	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3032.0	0	SC	0	1.5159	0	34.6610	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3033.0	0	SC	0	1.5158	0	34.6609	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3034.0	0	SC	0	1.5152	0	34.6611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3035.0	0	SC	0	1.5152	0	34.6609	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3036.0	0	SC	0	1.5150	0	34.6611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3037.0	0	SC	0	1.5146	0	34.6611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3038.0	0	SC	0	1.5145	0	34.6611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3039.0	0	SC	0	1.5142	0	34.6612	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3040.0	0	SC	0	1.5143	0	34.6611	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3041.0	0	SC	0	1.5138	0	34.6613	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3042.0	0	SC	0	1.5133	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3043.0	0	SC	0	1.5129	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3044.0	0	SC	0	1.5131	0	34.6613	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3045.0	0	SC	0	1.5133	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3046.0	0	SC	0	1.5131	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3047.0	0	SC	0	1.5128	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3048.0	0	SC	0	1.5125	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3049.0	0	SC	0	1.5124	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3050.0	0	SC	0	1.5124	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3051.0	0	SC	0	1.5122	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3052.0	0	SC	0	1.5120	0	34.6617	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3053.0	0	SC	0	1.5125	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3054.0	0	SC	0	1.5123	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3055.0	0	SC	0	1.5124	0	34.6614	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3056.0	0	SC	0	1.5122	0	34.6616	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3057.0	0	SC	0	1.5122	0	34.6616	0
JBHT___1995862	002	C	08/13/1995	08:00	160.0000	45.0000	0	3058.0	0	SC	0	1.5121	0	34.6616	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	0.0	0	SD	4	5.200	0	33.030	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	8.0	0	SD	4	5.300	0	33.030	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	17.0	0	SD	4	5.250	0	33.030	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	26.0	0	SD	4	5.220	0	33.030	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	45.0	0	SD	4	5.070	0	33.060	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	67.0	0	SD	4	6.600	0	33.730	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	90.0	0	SD	4	6.650	0	33.840	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	136.0	0	SD	4	6.300	0	33.840	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	181.0	0	SD	4	4.760	0	33.680	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	272.0	0	SD	4	4.070	0	33.800	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	308.0	0	SD	4	2.750	0	33.710	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	388.0	0	SD	4	3.170	0	33.890	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	468.0	0	SD	4	3.580	0	34.070	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	626.0	0	SD	4	3.090	0	34.180	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	786.0	0	SD	4	2.970	0	34.290	0
JCDN___1963863	001	B	05/27/1963	10:12	159.3667	44.2833	0	948.0	0	SD	4	2.620	0	34.450	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	0.0	0	SD	4	10.200	0	32.700	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	9.0	0	SD	4	10.340	0	32.760	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	18.0	0	SD	4	10.210	0	32.970	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	27.0	0	SD	4	6.120	0	32.940	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	45.0	0	SD	4	5.380	0	32.970	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	67.0	0	SD	4	4.310	0	33.100	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	90.0	0	SD	4	3.410	0	33.120	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	135.0	0	SD	4	2.660	0	33.440	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	180.0	0	SD	4	2.510	0	33.590	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	274.0	0	SD	4	3.020	0	33.840	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	331.0	0	SD	4	3.120	0	33.930	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	418.0	0	SD	4	3.190	0	34.040	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	505.0	0	SD	4	3.230	0	34.150	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	680.0	0	SD	4	3.090	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	857.0	0	SD	4	2.830	0	34.400	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	1037.0	0	SD	4	2.590	0	34.550	0
JCDN___1963864	001	B	07/25/1963	17:18	160.0000	46.0000	0	1320.0	0	SD	4	2.230	0	34.540	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	0.0	0	SD	4	12.000	0	33.030	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	9.0	0	SD	4	10.870	0	33.060	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	18.0	0	SD	4	9.840	0	33.060	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	28.0	0	SD	4	6.320	0	33.100	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	47.0	0	SD	4	6.040	0	33.120	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	70.0	0	SD	4	5.170	0	33.280	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	94.0	0	SD	4	4.790	0	33.370	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	141.0	0	SD	4	4.390	0	33.640	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	188.0	0	SD	4	3.470	0	33.680	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	286.0	0	SD	4	2.980	0	33.800	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	375.0	0	SD	4	3.320	0	33.960	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	470.0	0	SD	4	3.250	0	34.090	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	564.0	0	SD	4	3.170	0	34.180	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	753.0	0	SD	4	2.970	0	34.330	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	942.0	0	SD	4	2.710	0	34.430	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	1132.0	0	SD	4	2.480	0	34.510	0
JCDN___1963864	002	B	07/26/1963	02:00	159.8167	44.7000	0	1415.0	0	SD	4	2.230	0	34.600	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	0.0	0	SD	4	14.800	0	33.400	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	9.0	0	SD	4	14.740	0	33.510	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	22.0	0	SD	4	13.550	0	33.600	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	43.0	0	SD	4	9.050	0	33.800	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	87.0	0	SD	4	7.870	0	33.930	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	130.0	0	SD	4	6.910	0	33.980	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	174.0	0	SD	4	5.380	0	33.800	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	261.0	0	SD	4	3.780	0	33.770	0
JCDN___1963864	003	B	07/26/1963	05:00	159.6167	44.3333	0	352.0	0	SD	4	3.980	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	10.0	0	SC	0	11.5456	0	32.6081	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	11.0	0	SC	0	11.5437	0	32.6131	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	12.0	0	SC	0	11.5417	0	32.6192	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	13.0	0	SC	0	11.5400	0	32.6191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	14.0	0	SC	0	11.5389	0	32.6191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	15.0	0	SC	0	11.5387	0	32.6191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	16.0	0	SC	0	11.5388	0	32.6191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	17.0	0	SC	0	11.5373	0	32.6194	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	18.0	0	SC	0	11.5368	0	32.6195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	19.0	0	SC	0	11.5370	0	32.6194	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	20.0	0	SC	0	11.5366	0	32.6195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	21.0	0	SC	0	11.5363	0	32.6195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	22.0	0	SC	0	11.5366	0	32.6195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	23.0	0	SC	0	11.5332	0	32.6200	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	24.0	0	SC	0	11.5301	0	32.6206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	25.0	0	SC	0	11.5116	0	32.6230	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	26.0	0	SC	0	11.4580	0	32.6299	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	27.0	0	SC	0	11.3543	0	32.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	28.0	0	SC	0	11.1703	0	32.6616	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	29.0	0	SC	0	10.7845	0	32.6957	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	30.0	0	SC	0	10.2601	0	32.7453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	31.0	0	SC	0	9.7431	0	32.7889	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	32.0	0	SC	0	9.1858	0	32.8295	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	33.0	0	SC	0	8.6074	0	32.8659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	34.0	0	SC	0	8.1159	0	32.8928	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	35.0	0	SC	0	7.7209	0	32.9009	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	36.0	0	SC	0	7.3287	0	32.9096	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	37.0	0	SC	0	6.9917	0	32.9181	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	38.0	0	SC	0	6.7267	0	32.9242	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	39.0	0	SC	0	6.5378	0	32.9245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	40.0	0	SC	0	6.3949	0	32.9258	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	41.0	0	SC	0	6.2530	0	32.9287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	42.0	0	SC	0	6.1204	0	32.9304	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	43.0	0	SC	0	5.9821	0	32.9316	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	44.0	0	SC	0	5.8593	0	32.9334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	45.0	0	SC	0	5.7342	0	32.9348	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	46.0	0	SC	0	5.6157	0	32.9362	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	47.0	0	SC	0	5.4716	0	32.9370	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	48.0	0	SC	0	5.3091	0	32.9390	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	49.0	0	SC	0	5.0618	0	32.9452	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	50.0	0	SC	0	4.8216	0	32.9508	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	51.0	0	SC	0	4.5822	0	32.9564	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	52.0	0	SC	0	4.3748	0	32.9605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	53.0	0	SC	0	4.1705	0	32.9642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	54.0	0	SC	0	4.0437	0	32.9654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	55.0	0	SC	0	3.9022	0	32.9662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	56.0	0	SC	0	3.7534	0	32.9672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	57.0	0	SC	0	3.5911	0	32.9692	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	58.0	0	SC	0	3.4592	0	32.9705	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	59.0	0	SC	0	3.3471	0	32.9699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	60.0	0	SC	0	3.2531	0	32.9702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	61.0	0	SC	0	3.1825	0	32.9704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	62.0	0	SC	0	3.1469	0	32.9707	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	63.0	0	SC	0	3.1322	0	32.9702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	64.0	0	SC	0	3.1207	0	32.9704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	65.0	0	SC	0	3.1031	0	32.9707	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	66.0	0	SC	0	3.0829	0	32.9703	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	67.0	0	SC	0	3.0613	0	32.9696	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	68.0	0	SC	0	3.0348	0	32.9688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	69.0	0	SC	0	3.0051	0	32.9677	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	70.0	0	SC	0	2.9798	0	32.9671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	71.0	0	SC	0	2.9531	0	32.9671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	72.0	0	SC	0	2.9272	0	32.9675	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	73.0	0	SC	0	2.9063	0	32.9685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	74.0	0	SC	0	2.8934	0	32.9697	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	75.0	0	SC	0	2.8819	0	32.9717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	76.0	0	SC	0	2.8730	0	32.9741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	77.0	0	SC	0	2.8635	0	32.9762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	78.0	0	SC	0	2.8548	0	32.9777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	79.0	0	SC	0	2.8442	0	32.9791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	80.0	0	SC	0	2.8341	0	32.9805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	81.0	0	SC	0	2.8179	0	32.9816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	82.0	0	SC	0	2.7965	0	32.9840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	83.0	0	SC	0	2.7696	0	32.9870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	84.0	0	SC	0	2.7423	0	32.9905	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	85.0	0	SC	0	2.7165	0	32.9935	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	86.0	0	SC	0	2.6927	0	32.9963	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	87.0	0	SC	0	2.6692	0	32.9988	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	88.0	0	SC	0	2.6467	0	33.0013	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	89.0	0	SC	0	2.6249	0	33.0037	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	90.0	0	SC	0	2.6044	0	33.0060	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	91.0	0	SC	0	2.5822	0	33.0088	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	92.0	0	SC	0	2.5637	0	33.0113	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	93.0	0	SC	0	2.5484	0	33.0134	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	94.0	0	SC	0	2.5363	0	33.0179	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	95.0	0	SC	0	2.5195	0	33.0225	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	96.0	0	SC	0	2.4993	0	33.0268	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	97.0	0	SC	0	2.4745	0	33.0313	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	98.0	0	SC	0	2.4488	0	33.0357	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	99.0	0	SC	0	2.4181	0	33.0378	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	100.0	0	SC	0	2.3773	0	33.0405	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	101.0	0	SC	0	2.3341	0	33.0435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	102.0	0	SC	0	2.2923	0	33.0465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	103.0	0	SC	0	2.2485	0	33.0498	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	104.0	0	SC	0	2.2035	0	33.0535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	105.0	0	SC	0	2.1687	0	33.0567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	106.0	0	SC	0	2.1375	0	33.0598	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	107.0	0	SC	0	2.1044	0	33.0629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	108.0	0	SC	0	2.0726	0	33.0660	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	109.0	0	SC	0	2.0453	0	33.0688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	110.0	0	SC	0	2.0211	0	33.0713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	111.0	0	SC	0	2.0008	0	33.0739	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	112.0	0	SC	0	1.9890	0	33.0767	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	113.0	0	SC	0	1.9785	0	33.0790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	114.0	0	SC	0	1.9692	0	33.0818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	115.0	0	SC	0	1.9553	0	33.0846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	116.0	0	SC	0	1.9447	0	33.0876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	117.0	0	SC	0	1.9412	0	33.0917	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	118.0	0	SC	0	1.9390	0	33.0969	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	119.0	0	SC	0	1.9379	0	33.1044	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	120.0	0	SC	0	1.9596	0	33.1143	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	121.0	0	SC	0	2.0120	0	33.1267	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	122.0	0	SC	0	2.0603	0	33.1400	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	123.0	0	SC	0	2.1262	0	33.1565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	124.0	0	SC	0	2.2126	0	33.1749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	125.0	0	SC	0	2.3006	0	33.1954	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	126.0	0	SC	0	2.3533	0	33.2156	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	127.0	0	SC	0	2.4019	0	33.2368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	128.0	0	SC	0	2.4572	0	33.2631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	129.0	0	SC	0	2.4977	0	33.2867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	130.0	0	SC	0	2.5223	0	33.3061	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	131.0	0	SC	0	2.5557	0	33.3233	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	132.0	0	SC	0	2.5943	0	33.3380	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	133.0	0	SC	0	2.6172	0	33.3471	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	134.0	0	SC	0	2.6393	0	33.3581	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	135.0	0	SC	0	2.6710	0	33.3770	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	136.0	0	SC	0	2.7094	0	33.4007	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	137.0	0	SC	0	2.7510	0	33.4275	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	138.0	0	SC	0	2.7975	0	33.4567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	139.0	0	SC	0	2.8446	0	33.4854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	140.0	0	SC	0	2.8886	0	33.5102	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	141.0	0	SC	0	2.9305	0	33.5341	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	142.0	0	SC	0	2.9753	0	33.5588	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	143.0	0	SC	0	3.0104	0	33.5788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	144.0	0	SC	0	3.0420	0	33.5969	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	145.0	0	SC	0	3.0729	0	33.6141	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	146.0	0	SC	0	3.0987	0	33.6275	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	147.0	0	SC	0	3.1175	0	33.6379	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	148.0	0	SC	0	3.1425	0	33.6511	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	149.0	0	SC	0	3.1712	0	33.6658	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	150.0	0	SC	0	3.2000	0	33.6806	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	151.0	0	SC	0	3.2319	0	33.6972	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	152.0	0	SC	0	3.2634	0	33.7138	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	153.0	0	SC	0	3.2886	0	33.7279	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	154.0	0	SC	0	3.3122	0	33.7425	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	155.0	0	SC	0	3.3335	0	33.7561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	156.0	0	SC	0	3.3537	0	33.7692	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	157.0	0	SC	0	3.3737	0	33.7826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	158.0	0	SC	0	3.3949	0	33.7961	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	159.0	0	SC	0	3.4128	0	33.8068	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	160.0	0	SC	0	3.4297	0	33.8168	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	161.0	0	SC	0	3.4458	0	33.8268	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	162.0	0	SC	0	3.4608	0	33.8360	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	163.0	0	SC	0	3.4736	0	33.8444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	164.0	0	SC	0	3.4853	0	33.8525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	165.0	0	SC	0	3.4945	0	33.8592	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	166.0	0	SC	0	3.5012	0	33.8643	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	167.0	0	SC	0	3.5062	0	33.8682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	168.0	0	SC	0	3.5104	0	33.8716	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	169.0	0	SC	0	3.5141	0	33.8747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	170.0	0	SC	0	3.5172	0	33.8774	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	171.0	0	SC	0	3.5196	0	33.8797	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	172.0	0	SC	0	3.5223	0	33.8823	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	173.0	0	SC	0	3.5250	0	33.8849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	174.0	0	SC	0	3.5280	0	33.8879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	175.0	0	SC	0	3.5316	0	33.8915	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	176.0	0	SC	0	3.5358	0	33.8960	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	177.0	0	SC	0	3.5390	0	33.8998	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	178.0	0	SC	0	3.5416	0	33.9034	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	179.0	0	SC	0	3.5443	0	33.9074	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	180.0	0	SC	0	3.5464	0	33.9110	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	181.0	0	SC	0	3.5478	0	33.9139	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	182.0	0	SC	0	3.5492	0	33.9171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	183.0	0	SC	0	3.5501	0	33.9206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	184.0	0	SC	0	3.5503	0	33.9236	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	185.0	0	SC	0	3.5502	0	33.9263	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	186.0	0	SC	0	3.5502	0	33.9287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	187.0	0	SC	0	3.5499	0	33.9307	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	188.0	0	SC	0	3.5493	0	33.9319	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	189.0	0	SC	0	3.5489	0	33.9328	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	190.0	0	SC	0	3.5485	0	33.9339	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	191.0	0	SC	0	3.5480	0	33.9350	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	192.0	0	SC	0	3.5476	0	33.9364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	193.0	0	SC	0	3.5476	0	33.9376	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	194.0	0	SC	0	3.5476	0	33.9388	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	195.0	0	SC	0	3.5477	0	33.9402	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	196.0	0	SC	0	3.5477	0	33.9417	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	197.0	0	SC	0	3.5477	0	33.9429	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	198.0	0	SC	0	3.5475	0	33.9444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	199.0	0	SC	0	3.5474	0	33.9460	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	200.0	0	SC	0	3.5472	0	33.9473	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	201.0	0	SC	0	3.5472	0	33.9484	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	202.0	0	SC	0	3.5474	0	33.9495	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	203.0	0	SC	0	3.5481	0	33.9510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	204.0	0	SC	0	3.5487	0	33.9525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	205.0	0	SC	0	3.5491	0	33.9540	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	206.0	0	SC	0	3.5494	0	33.9559	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	207.0	0	SC	0	3.5493	0	33.9576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	208.0	0	SC	0	3.5487	0	33.9591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	209.0	0	SC	0	3.5479	0	33.9606	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	210.0	0	SC	0	3.5471	0	33.9621	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	211.0	0	SC	0	3.5466	0	33.9637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	212.0	0	SC	0	3.5466	0	33.9655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	213.0	0	SC	0	3.5464	0	33.9672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	214.0	0	SC	0	3.5458	0	33.9688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	215.0	0	SC	0	3.5452	0	33.9704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	216.0	0	SC	0	3.5444	0	33.9717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	217.0	0	SC	0	3.5430	0	33.9731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	218.0	0	SC	0	3.5422	0	33.9745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	219.0	0	SC	0	3.5427	0	33.9760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	220.0	0	SC	0	3.5437	0	33.9775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	221.0	0	SC	0	3.5445	0	33.9790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	222.0	0	SC	0	3.5450	0	33.9804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	223.0	0	SC	0	3.5450	0	33.9816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	224.0	0	SC	0	3.5442	0	33.9826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	225.0	0	SC	0	3.5431	0	33.9838	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	226.0	0	SC	0	3.5427	0	33.9853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	227.0	0	SC	0	3.5433	0	33.9869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	228.0	0	SC	0	3.5442	0	33.9887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	229.0	0	SC	0	3.5450	0	33.9905	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	230.0	0	SC	0	3.5455	0	33.9921	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	231.0	0	SC	0	3.5456	0	33.9936	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	232.0	0	SC	0	3.5450	0	33.9947	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	233.0	0	SC	0	3.5443	0	33.9958	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	234.0	0	SC	0	3.5431	0	33.9972	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	235.0	0	SC	0	3.5411	0	33.9988	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	236.0	0	SC	0	3.5391	0	34.0001	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	237.0	0	SC	0	3.5371	0	34.0018	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	238.0	0	SC	0	3.5356	0	34.0038	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	239.0	0	SC	0	3.5348	0	34.0054	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	240.0	0	SC	0	3.5350	0	34.0069	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	241.0	0	SC	0	3.5351	0	34.0086	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	242.0	0	SC	0	3.5353	0	34.0099	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	243.0	0	SC	0	3.5354	0	34.0111	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	244.0	0	SC	0	3.5351	0	34.0122	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	245.0	0	SC	0	3.5347	0	34.0133	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	246.0	0	SC	0	3.5343	0	34.0143	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	247.0	0	SC	0	3.5340	0	34.0153	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	248.0	0	SC	0	3.5332	0	34.0162	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	249.0	0	SC	0	3.5329	0	34.0176	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	250.0	0	SC	0	3.5324	0	34.0195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	251.0	0	SC	0	3.5318	0	34.0219	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	252.0	0	SC	0	3.5309	0	34.0245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	253.0	0	SC	0	3.5303	0	34.0270	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	254.0	0	SC	0	3.5295	0	34.0291	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	255.0	0	SC	0	3.5290	0	34.0307	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	256.0	0	SC	0	3.5286	0	34.0319	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	257.0	0	SC	0	3.5281	0	34.0330	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	258.0	0	SC	0	3.5277	0	34.0342	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	259.0	0	SC	0	3.5272	0	34.0353	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	260.0	0	SC	0	3.5267	0	34.0364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	261.0	0	SC	0	3.5262	0	34.0375	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	262.0	0	SC	0	3.5258	0	34.0386	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	263.0	0	SC	0	3.5254	0	34.0396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	264.0	0	SC	0	3.5248	0	34.0409	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	265.0	0	SC	0	3.5241	0	34.0423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	266.0	0	SC	0	3.5235	0	34.0437	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	267.0	0	SC	0	3.5229	0	34.0449	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	268.0	0	SC	0	3.5220	0	34.0464	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	269.0	0	SC	0	3.5207	0	34.0482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	270.0	0	SC	0	3.5187	0	34.0497	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	271.0	0	SC	0	3.5166	0	34.0513	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	272.0	0	SC	0	3.5137	0	34.0531	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	273.0	0	SC	0	3.5105	0	34.0546	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	274.0	0	SC	0	3.5060	0	34.0561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	275.0	0	SC	0	3.5013	0	34.0578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	276.0	0	SC	0	3.4967	0	34.0593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	277.0	0	SC	0	3.4930	0	34.0608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	278.0	0	SC	0	3.4901	0	34.0627	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	279.0	0	SC	0	3.4888	0	34.0642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	280.0	0	SC	0	3.4884	0	34.0655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	281.0	0	SC	0	3.4877	0	34.0668	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	282.0	0	SC	0	3.4866	0	34.0678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	283.0	0	SC	0	3.4854	0	34.0687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	284.0	0	SC	0	3.4844	0	34.0694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	285.0	0	SC	0	3.4838	0	34.0702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	286.0	0	SC	0	3.4833	0	34.0711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	287.0	0	SC	0	3.4831	0	34.0722	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	288.0	0	SC	0	3.4828	0	34.0733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	289.0	0	SC	0	3.4824	0	34.0745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	290.0	0	SC	0	3.4818	0	34.0757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	291.0	0	SC	0	3.4811	0	34.0768	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	292.0	0	SC	0	3.4804	0	34.0777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	293.0	0	SC	0	3.4796	0	34.0787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	294.0	0	SC	0	3.4789	0	34.0796	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	295.0	0	SC	0	3.4781	0	34.0805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	296.0	0	SC	0	3.4774	0	34.0813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	297.0	0	SC	0	3.4767	0	34.0820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	298.0	0	SC	0	3.4760	0	34.0828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	299.0	0	SC	0	3.4753	0	34.0837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	300.0	0	SC	0	3.4748	0	34.0848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	301.0	0	SC	0	3.4743	0	34.0860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	302.0	0	SC	0	3.4737	0	34.0872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	303.0	0	SC	0	3.4728	0	34.0882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	304.0	0	SC	0	3.4717	0	34.0893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	305.0	0	SC	0	3.4706	0	34.0902	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	306.0	0	SC	0	3.4693	0	34.0909	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	307.0	0	SC	0	3.4679	0	34.0918	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	308.0	0	SC	0	3.4664	0	34.0927	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	309.0	0	SC	0	3.4649	0	34.0938	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	310.0	0	SC	0	3.4631	0	34.0950	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	311.0	0	SC	0	3.4615	0	34.0961	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	312.0	0	SC	0	3.4602	0	34.0970	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	313.0	0	SC	0	3.4593	0	34.0977	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	314.0	0	SC	0	3.4586	0	34.0982	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	315.0	0	SC	0	3.4576	0	34.0991	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	316.0	0	SC	0	3.4561	0	34.1004	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	317.0	0	SC	0	3.4545	0	34.1018	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	318.0	0	SC	0	3.4527	0	34.1034	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	319.0	0	SC	0	3.4507	0	34.1051	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	320.0	0	SC	0	3.4490	0	34.1066	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	321.0	0	SC	0	3.4478	0	34.1077	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	322.0	0	SC	0	3.4460	0	34.1094	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	323.0	0	SC	0	3.4443	0	34.1111	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	324.0	0	SC	0	3.4428	0	34.1125	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	325.0	0	SC	0	3.4414	0	34.1139	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	326.0	0	SC	0	3.4401	0	34.1151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	327.0	0	SC	0	3.4394	0	34.1156	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	328.0	0	SC	0	3.4386	0	34.1163	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	329.0	0	SC	0	3.4373	0	34.1171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	330.0	0	SC	0	3.4357	0	34.1184	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	331.0	0	SC	0	3.4339	0	34.1196	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	332.0	0	SC	0	3.4321	0	34.1208	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	333.0	0	SC	0	3.4305	0	34.1218	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	334.0	0	SC	0	3.4290	0	34.1228	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	335.0	0	SC	0	3.4279	0	34.1233	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	336.0	0	SC	0	3.4268	0	34.1241	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	337.0	0	SC	0	3.4259	0	34.1247	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	338.0	0	SC	0	3.4251	0	34.1252	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	339.0	0	SC	0	3.4246	0	34.1257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	340.0	0	SC	0	3.4241	0	34.1260	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	341.0	0	SC	0	3.4236	0	34.1263	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	342.0	0	SC	0	3.4227	0	34.1270	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	343.0	0	SC	0	3.4216	0	34.1277	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	344.0	0	SC	0	3.4202	0	34.1287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	345.0	0	SC	0	3.4184	0	34.1299	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	346.0	0	SC	0	3.4161	0	34.1314	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	347.0	0	SC	0	3.4141	0	34.1327	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	348.0	0	SC	0	3.4123	0	34.1338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	349.0	0	SC	0	3.4111	0	34.1349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	350.0	0	SC	0	3.4103	0	34.1353	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	351.0	0	SC	0	3.4101	0	34.1355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	352.0	0	SC	0	3.4101	0	34.1355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	353.0	0	SC	0	3.4101	0	34.1355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	354.0	0	SC	0	3.4099	0	34.1358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	355.0	0	SC	0	3.4092	0	34.1362	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	356.0	0	SC	0	3.4075	0	34.1372	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	357.0	0	SC	0	3.4049	0	34.1384	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	358.0	0	SC	0	3.4021	0	34.1396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	359.0	0	SC	0	3.3989	0	34.1408	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	360.0	0	SC	0	3.3958	0	34.1420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	361.0	0	SC	0	3.3929	0	34.1427	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	362.0	0	SC	0	3.3903	0	34.1433	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	363.0	0	SC	0	3.3879	0	34.1440	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	364.0	0	SC	0	3.3851	0	34.1449	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	365.0	0	SC	0	3.3826	0	34.1459	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	366.0	0	SC	0	3.3810	0	34.1468	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	367.0	0	SC	0	3.3807	0	34.1482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	368.0	0	SC	0	3.3801	0	34.1500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	369.0	0	SC	0	3.3797	0	34.1516	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	370.0	0	SC	0	3.3792	0	34.1535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	371.0	0	SC	0	3.3784	0	34.1552	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	372.0	0	SC	0	3.3769	0	34.1563	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	373.0	0	SC	0	3.3756	0	34.1571	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	374.0	0	SC	0	3.3744	0	34.1578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	375.0	0	SC	0	3.3731	0	34.1584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	376.0	0	SC	0	3.3717	0	34.1593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	377.0	0	SC	0	3.3701	0	34.1602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	378.0	0	SC	0	3.3680	0	34.1613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	379.0	0	SC	0	3.3662	0	34.1622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	380.0	0	SC	0	3.3648	0	34.1629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	381.0	0	SC	0	3.3635	0	34.1636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	382.0	0	SC	0	3.3624	0	34.1642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	383.0	0	SC	0	3.3617	0	34.1646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	384.0	0	SC	0	3.3613	0	34.1648	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	385.0	0	SC	0	3.3607	0	34.1652	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	386.0	0	SC	0	3.3602	0	34.1655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	387.0	0	SC	0	3.3597	0	34.1659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	388.0	0	SC	0	3.3589	0	34.1663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	389.0	0	SC	0	3.3578	0	34.1669	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	390.0	0	SC	0	3.3565	0	34.1676	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	391.0	0	SC	0	3.3550	0	34.1686	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	392.0	0	SC	0	3.3531	0	34.1699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	393.0	0	SC	0	3.3507	0	34.1713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	394.0	0	SC	0	3.3482	0	34.1727	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	395.0	0	SC	0	3.3458	0	34.1741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	396.0	0	SC	0	3.3437	0	34.1751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	397.0	0	SC	0	3.3420	0	34.1759	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	398.0	0	SC	0	3.3412	0	34.1763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	399.0	0	SC	0	3.3406	0	34.1766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	400.0	0	SC	0	3.3395	0	34.1773	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	401.0	0	SC	0	3.3381	0	34.1781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	402.0	0	SC	0	3.3365	0	34.1791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	403.0	0	SC	0	3.3346	0	34.1803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	404.0	0	SC	0	3.3325	0	34.1813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	405.0	0	SC	0	3.3306	0	34.1825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	406.0	0	SC	0	3.3288	0	34.1835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	407.0	0	SC	0	3.3271	0	34.1843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	408.0	0	SC	0	3.3255	0	34.1852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	409.0	0	SC	0	3.3239	0	34.1860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	410.0	0	SC	0	3.3223	0	34.1868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	411.0	0	SC	0	3.3206	0	34.1875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	412.0	0	SC	0	3.3191	0	34.1882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	413.0	0	SC	0	3.3178	0	34.1888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	414.0	0	SC	0	3.3169	0	34.1893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	415.0	0	SC	0	3.3163	0	34.1895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	416.0	0	SC	0	3.3157	0	34.1897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	417.0	0	SC	0	3.3151	0	34.1900	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	418.0	0	SC	0	3.3144	0	34.1903	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	419.0	0	SC	0	3.3134	0	34.1908	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	420.0	0	SC	0	3.3123	0	34.1913	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	421.0	0	SC	0	3.3115	0	34.1918	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	422.0	0	SC	0	3.3105	0	34.1922	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	423.0	0	SC	0	3.3093	0	34.1927	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	424.0	0	SC	0	3.3084	0	34.1930	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	425.0	0	SC	0	3.3073	0	34.1935	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	426.0	0	SC	0	3.3061	0	34.1942	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	427.0	0	SC	0	3.3047	0	34.1948	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	428.0	0	SC	0	3.3035	0	34.1955	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	429.0	0	SC	0	3.3022	0	34.1962	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	430.0	0	SC	0	3.3011	0	34.1967	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	431.0	0	SC	0	3.2998	0	34.1973	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	432.0	0	SC	0	3.2987	0	34.1963	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	433.0	0	SC	0	3.2978	0	34.1968	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	434.0	0	SC	0	3.2969	0	34.1973	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	435.0	0	SC	0	3.2961	0	34.1976	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	436.0	0	SC	0	3.2954	0	34.1980	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	437.0	0	SC	0	3.2945	0	34.1999	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	438.0	0	SC	0	3.2930	0	34.2007	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	439.0	0	SC	0	3.2910	0	34.2016	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	440.0	0	SC	0	3.2886	0	34.2027	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	441.0	0	SC	0	3.2864	0	34.2038	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	442.0	0	SC	0	3.2842	0	34.2047	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	443.0	0	SC	0	3.2826	0	34.2054	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	444.0	0	SC	0	3.2814	0	34.2059	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	445.0	0	SC	0	3.2805	0	34.2062	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	446.0	0	SC	0	3.2797	0	34.2066	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	447.0	0	SC	0	3.2785	0	34.2072	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	448.0	0	SC	0	3.2769	0	34.2079	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	449.0	0	SC	0	3.2756	0	34.2085	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	450.0	0	SC	0	3.2740	0	34.2092	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	451.0	0	SC	0	3.2722	0	34.2100	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	452.0	0	SC	0	3.2706	0	34.2107	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	453.0	0	SC	0	3.2687	0	34.2114	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	454.0	0	SC	0	3.2665	0	34.2124	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	455.0	0	SC	0	3.2643	0	34.2134	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	456.0	0	SC	0	3.2624	0	34.2142	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	457.0	0	SC	0	3.2601	0	34.2151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	458.0	0	SC	0	3.2578	0	34.2162	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	459.0	0	SC	0	3.2559	0	34.2170	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	460.0	0	SC	0	3.2537	0	34.2179	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	461.0	0	SC	0	3.2511	0	34.2190	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	462.0	0	SC	0	3.2485	0	34.2200	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	463.0	0	SC	0	3.2464	0	34.2209	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	464.0	0	SC	0	3.2438	0	34.2220	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	465.0	0	SC	0	3.2412	0	34.2230	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	466.0	0	SC	0	3.2393	0	34.2238	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	467.0	0	SC	0	3.2377	0	34.2245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	468.0	0	SC	0	3.2362	0	34.2252	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	469.0	0	SC	0	3.2347	0	34.2259	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	470.0	0	SC	0	3.2332	0	34.2267	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	471.0	0	SC	0	3.2318	0	34.2273	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	472.0	0	SC	0	3.2294	0	34.2283	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	473.0	0	SC	0	3.2262	0	34.2294	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	474.0	0	SC	0	3.2233	0	34.2304	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	475.0	0	SC	0	3.2203	0	34.2313	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	476.0	0	SC	0	3.2170	0	34.2325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	477.0	0	SC	0	3.2144	0	34.2334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	478.0	0	SC	0	3.2128	0	34.2340	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	479.0	0	SC	0	3.2110	0	34.2348	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	480.0	0	SC	0	3.2092	0	34.2355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	481.0	0	SC	0	3.2076	0	34.2361	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	482.0	0	SC	0	3.2058	0	34.2368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	483.0	0	SC	0	3.2039	0	34.2376	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	484.0	0	SC	0	3.2020	0	34.2383	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	485.0	0	SC	0	3.2001	0	34.2390	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	486.0	0	SC	0	3.1987	0	34.2396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	487.0	0	SC	0	3.1973	0	34.2401	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	488.0	0	SC	0	3.1958	0	34.2406	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	489.0	0	SC	0	3.1942	0	34.2413	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	490.0	0	SC	0	3.1926	0	34.2419	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	491.0	0	SC	0	3.1908	0	34.2426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	492.0	0	SC	0	3.1889	0	34.2433	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	493.0	0	SC	0	3.1872	0	34.2440	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	494.0	0	SC	0	3.1857	0	34.2446	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	495.0	0	SC	0	3.1839	0	34.2453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	496.0	0	SC	0	3.1818	0	34.2461	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	497.0	0	SC	0	3.1799	0	34.2468	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	498.0	0	SC	0	3.1776	0	34.2476	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	499.0	0	SC	0	3.1752	0	34.2485	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	500.0	0	SC	0	3.1734	0	34.2492	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	501.0	0	SC	0	3.1722	0	34.2497	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	502.0	0	SC	0	3.1714	0	34.2500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	503.0	0	SC	0	3.1712	0	34.2500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	504.0	0	SC	0	3.1698	0	34.2505	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	505.0	0	SC	0	3.1687	0	34.2509	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	506.0	0	SC	0	3.1674	0	34.2513	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	507.0	0	SC	0	3.1658	0	34.2519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	508.0	0	SC	0	3.1643	0	34.2525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	509.0	0	SC	0	3.1637	0	34.2528	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	510.0	0	SC	0	3.1626	0	34.2532	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	511.0	0	SC	0	3.1611	0	34.2538	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	512.0	0	SC	0	3.1596	0	34.2543	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	513.0	0	SC	0	3.1578	0	34.2550	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	514.0	0	SC	0	3.1562	0	34.2556	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	515.0	0	SC	0	3.1549	0	34.2560	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	516.0	0	SC	0	3.1536	0	34.2565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	517.0	0	SC	0	3.1519	0	34.2571	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	518.0	0	SC	0	3.1498	0	34.2578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	519.0	0	SC	0	3.1475	0	34.2585	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	520.0	0	SC	0	3.1451	0	34.2593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	521.0	0	SC	0	3.1428	0	34.2599	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	522.0	0	SC	0	3.1409	0	34.2603	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	523.0	0	SC	0	3.1397	0	34.2605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	524.0	0	SC	0	3.1387	0	34.2609	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	525.0	0	SC	0	3.1378	0	34.2611	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	526.0	0	SC	0	3.1370	0	34.2614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	527.0	0	SC	0	3.1362	0	34.2616	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	528.0	0	SC	0	3.1351	0	34.2620	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	529.0	0	SC	0	3.1340	0	34.2624	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	530.0	0	SC	0	3.1332	0	34.2626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	531.0	0	SC	0	3.1325	0	34.2628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	532.0	0	SC	0	3.1321	0	34.2630	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	533.0	0	SC	0	3.1317	0	34.2631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	534.0	0	SC	0	3.1315	0	34.2633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	535.0	0	SC	0	3.1311	0	34.2635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	536.0	0	SC	0	3.1305	0	34.2637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	537.0	0	SC	0	3.1296	0	34.2639	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	538.0	0	SC	0	3.1289	0	34.2642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	539.0	0	SC	0	3.1279	0	34.2645	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	540.0	0	SC	0	3.1269	0	34.2649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	541.0	0	SC	0	3.1260	0	34.2653	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	542.0	0	SC	0	3.1247	0	34.2658	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	543.0	0	SC	0	3.1233	0	34.2663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	544.0	0	SC	0	3.1221	0	34.2668	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	545.0	0	SC	0	3.1208	0	34.2673	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	546.0	0	SC	0	3.1192	0	34.2678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	547.0	0	SC	0	3.1175	0	34.2685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	548.0	0	SC	0	3.1161	0	34.2691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	549.0	0	SC	0	3.1146	0	34.2697	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	550.0	0	SC	0	3.1131	0	34.2702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	551.0	0	SC	0	3.1116	0	34.2708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	552.0	0	SC	0	3.1103	0	34.2712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	553.0	0	SC	0	3.1089	0	34.2718	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	554.0	0	SC	0	3.1072	0	34.2725	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	555.0	0	SC	0	3.1055	0	34.2732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	556.0	0	SC	0	3.1038	0	34.2737	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	557.0	0	SC	0	3.1024	0	34.2742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	558.0	0	SC	0	3.1006	0	34.2748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	559.0	0	SC	0	3.0981	0	34.2756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	560.0	0	SC	0	3.0954	0	34.2766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	561.0	0	SC	0	3.0929	0	34.2777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	562.0	0	SC	0	3.0902	0	34.2787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	563.0	0	SC	0	3.0880	0	34.2795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	564.0	0	SC	0	3.0866	0	34.2800	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	565.0	0	SC	0	3.0851	0	34.2804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	566.0	0	SC	0	3.0836	0	34.2809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	567.0	0	SC	0	3.0818	0	34.2815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	568.0	0	SC	0	3.0800	0	34.2821	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	569.0	0	SC	0	3.0782	0	34.2827	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	570.0	0	SC	0	3.0767	0	34.2831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	571.0	0	SC	0	3.0754	0	34.2836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	572.0	0	SC	0	3.0741	0	34.2840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	573.0	0	SC	0	3.0728	0	34.2844	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	574.0	0	SC	0	3.0716	0	34.2847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	575.0	0	SC	0	3.0702	0	34.2853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	576.0	0	SC	0	3.0689	0	34.2858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	577.0	0	SC	0	3.0677	0	34.2862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	578.0	0	SC	0	3.0665	0	34.2868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	579.0	0	SC	0	3.0653	0	34.2874	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	580.0	0	SC	0	3.0641	0	34.2879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	581.0	0	SC	0	3.0627	0	34.2886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	582.0	0	SC	0	3.0613	0	34.2891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	583.0	0	SC	0	3.0595	0	34.2898	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	584.0	0	SC	0	3.0577	0	34.2904	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	585.0	0	SC	0	3.0562	0	34.2909	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	586.0	0	SC	0	3.0550	0	34.2913	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	587.0	0	SC	0	3.0538	0	34.2919	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	588.0	0	SC	0	3.0529	0	34.2922	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	589.0	0	SC	0	3.0516	0	34.2926	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	590.0	0	SC	0	3.0503	0	34.2931	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	591.0	0	SC	0	3.0485	0	34.2937	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	592.0	0	SC	0	3.0466	0	34.2943	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	593.0	0	SC	0	3.0447	0	34.2949	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	594.0	0	SC	0	3.0432	0	34.2954	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	595.0	0	SC	0	3.0411	0	34.2961	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	596.0	0	SC	0	3.0393	0	34.2967	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	597.0	0	SC	0	3.0374	0	34.2971	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	598.0	0	SC	0	3.0352	0	34.2979	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	599.0	0	SC	0	3.0331	0	34.2984	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	600.0	0	SC	0	3.0311	0	34.2990	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	601.0	0	SC	0	3.0290	0	34.2997	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	602.0	0	SC	0	3.0272	0	34.3003	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	603.0	0	SC	0	3.0254	0	34.3009	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	604.0	0	SC	0	3.0235	0	34.3015	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	605.0	0	SC	0	3.0221	0	34.3019	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	606.0	0	SC	0	3.0205	0	34.3023	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	607.0	0	SC	0	3.0191	0	34.3027	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	608.0	0	SC	0	3.0179	0	34.3031	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	609.0	0	SC	0	3.0169	0	34.3033	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	610.0	0	SC	0	3.0158	0	34.3036	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	611.0	0	SC	0	3.0146	0	34.3040	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	612.0	0	SC	0	3.0132	0	34.3043	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	613.0	0	SC	0	3.0114	0	34.3048	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	614.0	0	SC	0	3.0095	0	34.3053	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	615.0	0	SC	0	3.0072	0	34.3060	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	616.0	0	SC	0	3.0052	0	34.3066	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	617.0	0	SC	0	3.0034	0	34.3072	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	618.0	0	SC	0	3.0018	0	34.3076	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	619.0	0	SC	0	3.0001	0	34.3082	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	620.0	0	SC	0	2.9989	0	34.3085	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	621.0	0	SC	0	2.9976	0	34.3089	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	622.0	0	SC	0	2.9962	0	34.3093	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	623.0	0	SC	0	2.9948	0	34.3097	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	624.0	0	SC	0	2.9935	0	34.3101	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	625.0	0	SC	0	2.9916	0	34.3107	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	626.0	0	SC	0	2.9889	0	34.3115	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	627.0	0	SC	0	2.9861	0	34.3123	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	628.0	0	SC	0	2.9833	0	34.3132	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	629.0	0	SC	0	2.9808	0	34.3140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	630.0	0	SC	0	2.9789	0	34.3145	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	631.0	0	SC	0	2.9781	0	34.3147	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	632.0	0	SC	0	2.9777	0	34.3148	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	633.0	0	SC	0	2.9774	0	34.3149	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	634.0	0	SC	0	2.9771	0	34.3149	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	635.0	0	SC	0	2.9769	0	34.3150	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	636.0	0	SC	0	2.9765	0	34.3151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	637.0	0	SC	0	2.9757	0	34.3153	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	638.0	0	SC	0	2.9747	0	34.3156	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	639.0	0	SC	0	2.9735	0	34.3160	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	640.0	0	SC	0	2.9720	0	34.3165	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	641.0	0	SC	0	2.9706	0	34.3170	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	642.0	0	SC	0	2.9695	0	34.3173	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	643.0	0	SC	0	2.9680	0	34.3178	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	644.0	0	SC	0	2.9667	0	34.3182	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	645.0	0	SC	0	2.9653	0	34.3186	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	646.0	0	SC	0	2.9634	0	34.3191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	647.0	0	SC	0	2.9612	0	34.3198	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	648.0	0	SC	0	2.9595	0	34.3202	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	649.0	0	SC	0	2.9572	0	34.3209	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	650.0	0	SC	0	2.9548	0	34.3215	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	651.0	0	SC	0	2.9528	0	34.3221	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	652.0	0	SC	0	2.9507	0	34.3228	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	653.0	0	SC	0	2.9487	0	34.3235	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	654.0	0	SC	0	2.9472	0	34.3240	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	655.0	0	SC	0	2.9458	0	34.3245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	656.0	0	SC	0	2.9444	0	34.3251	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	657.0	0	SC	0	2.9434	0	34.3254	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	658.0	0	SC	0	2.9424	0	34.3257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	659.0	0	SC	0	2.9414	0	34.3259	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	660.0	0	SC	0	2.9403	0	34.3262	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	661.0	0	SC	0	2.9390	0	34.3265	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	662.0	0	SC	0	2.9376	0	34.3269	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	663.0	0	SC	0	2.9357	0	34.3274	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	664.0	0	SC	0	2.9337	0	34.3281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	665.0	0	SC	0	2.9317	0	34.3287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	666.0	0	SC	0	2.9300	0	34.3292	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	667.0	0	SC	0	2.9284	0	34.3297	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	668.0	0	SC	0	2.9264	0	34.3303	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	669.0	0	SC	0	2.9239	0	34.3309	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	670.0	0	SC	0	2.9213	0	34.3316	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	671.0	0	SC	0	2.9184	0	34.3324	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	672.0	0	SC	0	2.9155	0	34.3331	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	673.0	0	SC	0	2.9132	0	34.3337	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	674.0	0	SC	0	2.9115	0	34.3342	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	675.0	0	SC	0	2.9098	0	34.3346	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	676.0	0	SC	0	2.9087	0	34.3349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	677.0	0	SC	0	2.9073	0	34.3352	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	678.0	0	SC	0	2.9063	0	34.3355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	679.0	0	SC	0	2.9049	0	34.3358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	680.0	0	SC	0	2.9034	0	34.3363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	681.0	0	SC	0	2.9020	0	34.3366	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	682.0	0	SC	0	2.9004	0	34.3371	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	683.0	0	SC	0	2.8983	0	34.3377	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	684.0	0	SC	0	2.8965	0	34.3382	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	685.0	0	SC	0	2.8945	0	34.3388	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	686.0	0	SC	0	2.8924	0	34.3393	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	687.0	0	SC	0	2.8905	0	34.3399	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	688.0	0	SC	0	2.8890	0	34.3405	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	689.0	0	SC	0	2.8875	0	34.3411	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	690.0	0	SC	0	2.8864	0	34.3415	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	691.0	0	SC	0	2.8849	0	34.3421	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	692.0	0	SC	0	2.8827	0	34.3427	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	693.0	0	SC	0	2.8800	0	34.3436	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	694.0	0	SC	0	2.8769	0	34.3444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	695.0	0	SC	0	2.8732	0	34.3455	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	696.0	0	SC	0	2.8697	0	34.3465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	697.0	0	SC	0	2.8669	0	34.3472	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	698.0	0	SC	0	2.8644	0	34.3480	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	699.0	0	SC	0	2.8620	0	34.3486	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	700.0	0	SC	0	2.8603	0	34.3491	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	701.0	0	SC	0	2.8590	0	34.3495	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	702.0	0	SC	0	2.8579	0	34.3498	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	703.0	0	SC	0	2.8571	0	34.3500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	704.0	0	SC	0	2.8564	0	34.3502	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	705.0	0	SC	0	2.8557	0	34.3504	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	706.0	0	SC	0	2.8546	0	34.3507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	707.0	0	SC	0	2.8530	0	34.3513	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	708.0	0	SC	0	2.8509	0	34.3519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	709.0	0	SC	0	2.8487	0	34.3525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	710.0	0	SC	0	2.8466	0	34.3532	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	711.0	0	SC	0	2.8448	0	34.3536	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	712.0	0	SC	0	2.8433	0	34.3541	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	713.0	0	SC	0	2.8423	0	34.3543	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	714.0	0	SC	0	2.8415	0	34.3547	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	715.0	0	SC	0	2.8406	0	34.3549	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	716.0	0	SC	0	2.8397	0	34.3553	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	717.0	0	SC	0	2.8389	0	34.3555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	718.0	0	SC	0	2.8378	0	34.3558	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	719.0	0	SC	0	2.8365	0	34.3561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	720.0	0	SC	0	2.8353	0	34.3564	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	721.0	0	SC	0	2.8340	0	34.3569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	722.0	0	SC	0	2.8327	0	34.3572	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	723.0	0	SC	0	2.8315	0	34.3576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	724.0	0	SC	0	2.8306	0	34.3577	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	725.0	0	SC	0	2.8299	0	34.3579	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	726.0	0	SC	0	2.8292	0	34.3581	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	727.0	0	SC	0	2.8287	0	34.3583	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	728.0	0	SC	0	2.8282	0	34.3585	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	729.0	0	SC	0	2.8278	0	34.3588	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	730.0	0	SC	0	2.8273	0	34.3590	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	731.0	0	SC	0	2.8267	0	34.3592	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	732.0	0	SC	0	2.8254	0	34.3596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	733.0	0	SC	0	2.8237	0	34.3600	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	734.0	0	SC	0	2.8221	0	34.3604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	735.0	0	SC	0	2.8205	0	34.3608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	736.0	0	SC	0	2.8189	0	34.3613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	737.0	0	SC	0	2.8176	0	34.3617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	738.0	0	SC	0	2.8162	0	34.3621	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	739.0	0	SC	0	2.8142	0	34.3626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	740.0	0	SC	0	2.8120	0	34.3633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	741.0	0	SC	0	2.8097	0	34.3639	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	742.0	0	SC	0	2.8078	0	34.3645	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	743.0	0	SC	0	2.8065	0	34.3648	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	744.0	0	SC	0	2.8050	0	34.3652	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	745.0	0	SC	0	2.8037	0	34.3656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	746.0	0	SC	0	2.8024	0	34.3659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	747.0	0	SC	0	2.8008	0	34.3663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	748.0	0	SC	0	2.7989	0	34.3667	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	749.0	0	SC	0	2.7972	0	34.3671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	750.0	0	SC	0	2.7956	0	34.3675	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	751.0	0	SC	0	2.7942	0	34.3679	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	752.0	0	SC	0	2.7931	0	34.3682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	753.0	0	SC	0	2.7924	0	34.3684	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	754.0	0	SC	0	2.7921	0	34.3685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	755.0	0	SC	0	2.7915	0	34.3686	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	756.0	0	SC	0	2.7907	0	34.3688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	757.0	0	SC	0	2.7899	0	34.3691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	758.0	0	SC	0	2.7886	0	34.3694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	759.0	0	SC	0	2.7872	0	34.3698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	760.0	0	SC	0	2.7860	0	34.3701	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	761.0	0	SC	0	2.7848	0	34.3705	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	762.0	0	SC	0	2.7837	0	34.3708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	763.0	0	SC	0	2.7827	0	34.3710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	764.0	0	SC	0	2.7821	0	34.3712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	765.0	0	SC	0	2.7811	0	34.3715	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	766.0	0	SC	0	2.7797	0	34.3718	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	767.0	0	SC	0	2.7780	0	34.3724	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	768.0	0	SC	0	2.7763	0	34.3729	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	769.0	0	SC	0	2.7747	0	34.3733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	770.0	0	SC	0	2.7731	0	34.3738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	771.0	0	SC	0	2.7719	0	34.3742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	772.0	0	SC	0	2.7710	0	34.3744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	773.0	0	SC	0	2.7697	0	34.3747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	774.0	0	SC	0	2.7677	0	34.3752	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	775.0	0	SC	0	2.7656	0	34.3756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	776.0	0	SC	0	2.7634	0	34.3762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	777.0	0	SC	0	2.7606	0	34.3768	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	778.0	0	SC	0	2.7583	0	34.3775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	779.0	0	SC	0	2.7568	0	34.3778	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	780.0	0	SC	0	2.7555	0	34.3782	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	781.0	0	SC	0	2.7543	0	34.3785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	782.0	0	SC	0	2.7534	0	34.3788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	783.0	0	SC	0	2.7526	0	34.3791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	784.0	0	SC	0	2.7513	0	34.3793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	785.0	0	SC	0	2.7496	0	34.3800	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	786.0	0	SC	0	2.7476	0	34.3805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	787.0	0	SC	0	2.7454	0	34.3811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	788.0	0	SC	0	2.7429	0	34.3817	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	789.0	0	SC	0	2.7402	0	34.3823	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	790.0	0	SC	0	2.7377	0	34.3830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	791.0	0	SC	0	2.7355	0	34.3835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	792.0	0	SC	0	2.7331	0	34.3840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	793.0	0	SC	0	2.7307	0	34.3850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	794.0	0	SC	0	2.7288	0	34.3855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	795.0	0	SC	0	2.7271	0	34.3860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	796.0	0	SC	0	2.7257	0	34.3865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	797.0	0	SC	0	2.7246	0	34.3868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	798.0	0	SC	0	2.7237	0	34.3870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	799.0	0	SC	0	2.7228	0	34.3872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	800.0	0	SC	0	2.7218	0	34.3875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	801.0	0	SC	0	2.7205	0	34.3879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	802.0	0	SC	0	2.7193	0	34.3881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	803.0	0	SC	0	2.7183	0	34.3883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	804.0	0	SC	0	2.7174	0	34.3885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	805.0	0	SC	0	2.7162	0	34.3888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	806.0	0	SC	0	2.7153	0	34.3890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	807.0	0	SC	0	2.7146	0	34.3892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	808.0	0	SC	0	2.7139	0	34.3894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	809.0	0	SC	0	2.7133	0	34.3896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	810.0	0	SC	0	2.7128	0	34.3897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	811.0	0	SC	0	2.7122	0	34.3898	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	812.0	0	SC	0	2.7115	0	34.3900	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	813.0	0	SC	0	2.7108	0	34.3902	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	814.0	0	SC	0	2.7099	0	34.3905	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	815.0	0	SC	0	2.7089	0	34.3907	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	816.0	0	SC	0	2.7081	0	34.3910	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	817.0	0	SC	0	2.7075	0	34.3911	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	818.0	0	SC	0	2.7071	0	34.3912	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	819.0	0	SC	0	2.7065	0	34.3914	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	820.0	0	SC	0	2.7060	0	34.3915	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	821.0	0	SC	0	2.7055	0	34.3915	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	822.0	0	SC	0	2.7048	0	34.3918	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	823.0	0	SC	0	2.7039	0	34.3921	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	824.0	0	SC	0	2.7031	0	34.3923	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	825.0	0	SC	0	2.7022	0	34.3925	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	826.0	0	SC	0	2.7010	0	34.3928	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	827.0	0	SC	0	2.6999	0	34.3930	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	828.0	0	SC	0	2.6992	0	34.3932	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	829.0	0	SC	0	2.6982	0	34.3935	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	830.0	0	SC	0	2.6975	0	34.3937	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	831.0	0	SC	0	2.6970	0	34.3939	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	832.0	0	SC	0	2.6964	0	34.3941	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	833.0	0	SC	0	2.6957	0	34.3943	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	834.0	0	SC	0	2.6948	0	34.3945	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	835.0	0	SC	0	2.6938	0	34.3949	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	836.0	0	SC	0	2.6928	0	34.3952	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	837.0	0	SC	0	2.6911	0	34.3956	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	838.0	0	SC	0	2.6893	0	34.3960	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	839.0	0	SC	0	2.6874	0	34.3966	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	840.0	0	SC	0	2.6847	0	34.3972	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	841.0	0	SC	0	2.6820	0	34.3979	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	842.0	0	SC	0	2.6794	0	34.3986	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	843.0	0	SC	0	2.6767	0	34.3992	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	844.0	0	SC	0	2.6738	0	34.4000	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	845.0	0	SC	0	2.6714	0	34.4005	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	846.0	0	SC	0	2.6693	0	34.4011	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	847.0	0	SC	0	2.6677	0	34.4015	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	848.0	0	SC	0	2.6667	0	34.4017	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	849.0	0	SC	0	2.6661	0	34.4019	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	850.0	0	SC	0	2.6655	0	34.4020	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	851.0	0	SC	0	2.6645	0	34.4022	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	852.0	0	SC	0	2.6630	0	34.4026	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	853.0	0	SC	0	2.6614	0	34.4031	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	854.0	0	SC	0	2.6597	0	34.4035	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	855.0	0	SC	0	2.6581	0	34.4039	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	856.0	0	SC	0	2.6567	0	34.4042	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	857.0	0	SC	0	2.6555	0	34.4045	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	858.0	0	SC	0	2.6539	0	34.4049	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	859.0	0	SC	0	2.6522	0	34.4052	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	860.0	0	SC	0	2.6504	0	34.4057	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	861.0	0	SC	0	2.6488	0	34.4061	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	862.0	0	SC	0	2.6470	0	34.4065	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	863.0	0	SC	0	2.6454	0	34.4069	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	864.0	0	SC	0	2.6441	0	34.4073	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	865.0	0	SC	0	2.6429	0	34.4076	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	866.0	0	SC	0	2.6416	0	34.4078	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	867.0	0	SC	0	2.6406	0	34.4081	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	868.0	0	SC	0	2.6392	0	34.4084	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	869.0	0	SC	0	2.6372	0	34.4090	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	870.0	0	SC	0	2.6353	0	34.4095	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	871.0	0	SC	0	2.6334	0	34.4099	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	872.0	0	SC	0	2.6315	0	34.4104	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	873.0	0	SC	0	2.6301	0	34.4108	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	874.0	0	SC	0	2.6290	0	34.4110	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	875.0	0	SC	0	2.6275	0	34.4114	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	876.0	0	SC	0	2.6260	0	34.4118	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	877.0	0	SC	0	2.6248	0	34.4122	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	878.0	0	SC	0	2.6237	0	34.4125	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	879.0	0	SC	0	2.6229	0	34.4126	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	880.0	0	SC	0	2.6225	0	34.4127	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	881.0	0	SC	0	2.6220	0	34.4128	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	882.0	0	SC	0	2.6212	0	34.4129	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	883.0	0	SC	0	2.6206	0	34.4132	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	884.0	0	SC	0	2.6198	0	34.4134	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	885.0	0	SC	0	2.6189	0	34.4137	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	886.0	0	SC	0	2.6181	0	34.4138	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	887.0	0	SC	0	2.6172	0	34.4141	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	888.0	0	SC	0	2.6163	0	34.4142	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	889.0	0	SC	0	2.6151	0	34.4144	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	890.0	0	SC	0	2.6138	0	34.4149	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	891.0	0	SC	0	2.6121	0	34.4154	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	892.0	0	SC	0	2.6103	0	34.4158	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	893.0	0	SC	0	2.6083	0	34.4163	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	894.0	0	SC	0	2.6065	0	34.4167	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	895.0	0	SC	0	2.6050	0	34.4170	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	896.0	0	SC	0	2.6033	0	34.4174	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	897.0	0	SC	0	2.6017	0	34.4178	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	898.0	0	SC	0	2.6003	0	34.4182	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	899.0	0	SC	0	2.5987	0	34.4185	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	900.0	0	SC	0	2.5966	0	34.4191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	901.0	0	SC	0	2.5948	0	34.4195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	902.0	0	SC	0	2.5930	0	34.4200	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	903.0	0	SC	0	2.5911	0	34.4204	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	904.0	0	SC	0	2.5895	0	34.4211	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	905.0	0	SC	0	2.5882	0	34.4214	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	906.0	0	SC	0	2.5871	0	34.4216	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	907.0	0	SC	0	2.5864	0	34.4218	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	908.0	0	SC	0	2.5854	0	34.4221	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	909.0	0	SC	0	2.5844	0	34.4223	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	910.0	0	SC	0	2.5831	0	34.4227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	911.0	0	SC	0	2.5819	0	34.4231	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	912.0	0	SC	0	2.5806	0	34.4235	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	913.0	0	SC	0	2.5797	0	34.4236	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	914.0	0	SC	0	2.5786	0	34.4240	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	915.0	0	SC	0	2.5776	0	34.4242	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	916.0	0	SC	0	2.5763	0	34.4244	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	917.0	0	SC	0	2.5747	0	34.4247	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	918.0	0	SC	0	2.5726	0	34.4253	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	919.0	0	SC	0	2.5707	0	34.4257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	920.0	0	SC	0	2.5690	0	34.4262	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	921.0	0	SC	0	2.5675	0	34.4265	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	922.0	0	SC	0	2.5657	0	34.4269	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	923.0	0	SC	0	2.5641	0	34.4272	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	924.0	0	SC	0	2.5623	0	34.4276	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	925.0	0	SC	0	2.5600	0	34.4281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	926.0	0	SC	0	2.5576	0	34.4285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	927.0	0	SC	0	2.5559	0	34.4289	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	928.0	0	SC	0	2.5546	0	34.4292	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	929.0	0	SC	0	2.5533	0	34.4294	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	930.0	0	SC	0	2.5522	0	34.4296	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	931.0	0	SC	0	2.5513	0	34.4300	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	932.0	0	SC	0	2.5503	0	34.4303	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	933.0	0	SC	0	2.5494	0	34.4305	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	934.0	0	SC	0	2.5484	0	34.4306	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	935.0	0	SC	0	2.5473	0	34.4308	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	936.0	0	SC	0	2.5461	0	34.4311	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	937.0	0	SC	0	2.5446	0	34.4313	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	938.0	0	SC	0	2.5430	0	34.4317	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	939.0	0	SC	0	2.5415	0	34.4322	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	940.0	0	SC	0	2.5402	0	34.4325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	941.0	0	SC	0	2.5390	0	34.4326	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	942.0	0	SC	0	2.5380	0	34.4328	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	943.0	0	SC	0	2.5370	0	34.4331	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	944.0	0	SC	0	2.5358	0	34.4334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	945.0	0	SC	0	2.5347	0	34.4337	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	946.0	0	SC	0	2.5335	0	34.4340	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	947.0	0	SC	0	2.5326	0	34.4343	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	948.0	0	SC	0	2.5318	0	34.4345	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	949.0	0	SC	0	2.5309	0	34.4346	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	950.0	0	SC	0	2.5295	0	34.4349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	951.0	0	SC	0	2.5281	0	34.4353	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	952.0	0	SC	0	2.5265	0	34.4356	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	953.0	0	SC	0	2.5250	0	34.4360	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	954.0	0	SC	0	2.5240	0	34.4363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	955.0	0	SC	0	2.5234	0	34.4364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	956.0	0	SC	0	2.5228	0	34.4365	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	957.0	0	SC	0	2.5219	0	34.4367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	958.0	0	SC	0	2.5206	0	34.4369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	959.0	0	SC	0	2.5192	0	34.4372	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	960.0	0	SC	0	2.5175	0	34.4376	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	961.0	0	SC	0	2.5154	0	34.4381	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	962.0	0	SC	0	2.5134	0	34.4386	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	963.0	0	SC	0	2.5117	0	34.4391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	964.0	0	SC	0	2.5100	0	34.4395	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	965.0	0	SC	0	2.5087	0	34.4398	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	966.0	0	SC	0	2.5076	0	34.4400	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	967.0	0	SC	0	2.5065	0	34.4403	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	968.0	0	SC	0	2.5054	0	34.4405	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	969.0	0	SC	0	2.5044	0	34.4407	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	970.0	0	SC	0	2.5030	0	34.4411	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	971.0	0	SC	0	2.5018	0	34.4414	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	972.0	0	SC	0	2.5006	0	34.4417	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	973.0	0	SC	0	2.4995	0	34.4418	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	974.0	0	SC	0	2.4979	0	34.4423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	975.0	0	SC	0	2.4964	0	34.4426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	976.0	0	SC	0	2.4950	0	34.4429	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	977.0	0	SC	0	2.4937	0	34.4433	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	978.0	0	SC	0	2.4926	0	34.4435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	979.0	0	SC	0	2.4916	0	34.4437	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	980.0	0	SC	0	2.4905	0	34.4440	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	981.0	0	SC	0	2.4896	0	34.4443	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	982.0	0	SC	0	2.4888	0	34.4445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	983.0	0	SC	0	2.4879	0	34.4448	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	984.0	0	SC	0	2.4874	0	34.4450	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	985.0	0	SC	0	2.4873	0	34.4450	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	986.0	0	SC	0	2.4866	0	34.4453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	987.0	0	SC	0	2.4855	0	34.4456	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	988.0	0	SC	0	2.4842	0	34.4459	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	989.0	0	SC	0	2.4830	0	34.4461	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	990.0	0	SC	0	2.4816	0	34.4465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	991.0	0	SC	0	2.4807	0	34.4468	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	992.0	0	SC	0	2.4802	0	34.4470	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	993.0	0	SC	0	2.4797	0	34.4471	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	994.0	0	SC	0	2.4790	0	34.4474	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	995.0	0	SC	0	2.4781	0	34.4477	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	996.0	0	SC	0	2.4773	0	34.4478	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	997.0	0	SC	0	2.4762	0	34.4482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	998.0	0	SC	0	2.4752	0	34.4485	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	999.0	0	SC	0	2.4743	0	34.4486	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1000.0	0	SC	0	2.4732	0	34.4488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1001.0	0	SC	0	2.4718	0	34.4492	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1002.0	0	SC	0	2.4699	0	34.4497	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1003.0	0	SC	0	2.4682	0	34.4501	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1004.0	0	SC	0	2.4663	0	34.4507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1005.0	0	SC	0	2.4644	0	34.4512	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1006.0	0	SC	0	2.4627	0	34.4517	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1007.0	0	SC	0	2.4615	0	34.4519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1008.0	0	SC	0	2.4602	0	34.4521	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1009.0	0	SC	0	2.4593	0	34.4524	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1010.0	0	SC	0	2.4585	0	34.4525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1011.0	0	SC	0	2.4577	0	34.4527	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1012.0	0	SC	0	2.4567	0	34.4529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1013.0	0	SC	0	2.4557	0	34.4532	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1014.0	0	SC	0	2.4546	0	34.4535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1015.0	0	SC	0	2.4537	0	34.4537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1016.0	0	SC	0	2.4529	0	34.4539	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1017.0	0	SC	0	2.4523	0	34.4540	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1018.0	0	SC	0	2.4514	0	34.4540	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1019.0	0	SC	0	2.4502	0	34.4544	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1020.0	0	SC	0	2.4489	0	34.4547	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1021.0	0	SC	0	2.4474	0	34.4551	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1022.0	0	SC	0	2.4456	0	34.4555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1023.0	0	SC	0	2.4437	0	34.4561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1024.0	0	SC	0	2.4415	0	34.4565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1025.0	0	SC	0	2.4392	0	34.4570	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1026.0	0	SC	0	2.4371	0	34.4575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1027.0	0	SC	0	2.4350	0	34.4579	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1028.0	0	SC	0	2.4332	0	34.4583	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1029.0	0	SC	0	2.4318	0	34.4585	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1030.0	0	SC	0	2.4305	0	34.4589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1031.0	0	SC	0	2.4291	0	34.4592	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1032.0	0	SC	0	2.4274	0	34.4596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1033.0	0	SC	0	2.4257	0	34.4600	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1034.0	0	SC	0	2.4236	0	34.4605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1035.0	0	SC	0	2.4219	0	34.4610	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1036.0	0	SC	0	2.4201	0	34.4614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1037.0	0	SC	0	2.4184	0	34.4619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1038.0	0	SC	0	2.4167	0	34.4622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1039.0	0	SC	0	2.4153	0	34.4626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1040.0	0	SC	0	2.4140	0	34.4629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1041.0	0	SC	0	2.4128	0	34.4632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1042.0	0	SC	0	2.4120	0	34.4635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1043.0	0	SC	0	2.4110	0	34.4638	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1044.0	0	SC	0	2.4101	0	34.4640	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1045.0	0	SC	0	2.4090	0	34.4642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1046.0	0	SC	0	2.4076	0	34.4645	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1047.0	0	SC	0	2.4060	0	34.4647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1048.0	0	SC	0	2.4046	0	34.4651	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1049.0	0	SC	0	2.4032	0	34.4655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1050.0	0	SC	0	2.4017	0	34.4658	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1051.0	0	SC	0	2.4006	0	34.4661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1052.0	0	SC	0	2.3996	0	34.4662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1053.0	0	SC	0	2.3988	0	34.4665	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1054.0	0	SC	0	2.3981	0	34.4667	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1055.0	0	SC	0	2.3975	0	34.4668	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1056.0	0	SC	0	2.3968	0	34.4670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1057.0	0	SC	0	2.3956	0	34.4672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1058.0	0	SC	0	2.3945	0	34.4675	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1059.0	0	SC	0	2.3932	0	34.4677	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1060.0	0	SC	0	2.3919	0	34.4681	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1061.0	0	SC	0	2.3909	0	34.4684	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1062.0	0	SC	0	2.3903	0	34.4685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1063.0	0	SC	0	2.3898	0	34.4686	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1064.0	0	SC	0	2.3893	0	34.4687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1065.0	0	SC	0	2.3886	0	34.4688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1066.0	0	SC	0	2.3873	0	34.4691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1067.0	0	SC	0	2.3860	0	34.4694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1068.0	0	SC	0	2.3844	0	34.4697	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1069.0	0	SC	0	2.3828	0	34.4702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1070.0	0	SC	0	2.3813	0	34.4705	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1071.0	0	SC	0	2.3804	0	34.4707	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1072.0	0	SC	0	2.3796	0	34.4709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1073.0	0	SC	0	2.3790	0	34.4711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1074.0	0	SC	0	2.3787	0	34.4711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1075.0	0	SC	0	2.3783	0	34.4712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1076.0	0	SC	0	2.3779	0	34.4712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1077.0	0	SC	0	2.3772	0	34.4714	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1078.0	0	SC	0	2.3761	0	34.4717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1079.0	0	SC	0	2.3748	0	34.4719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1080.0	0	SC	0	2.3733	0	34.4722	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1081.0	0	SC	0	2.3718	0	34.4727	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1082.0	0	SC	0	2.3701	0	34.4731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1083.0	0	SC	0	2.3685	0	34.4734	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1084.0	0	SC	0	2.3669	0	34.4738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1085.0	0	SC	0	2.3657	0	34.4739	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1086.0	0	SC	0	2.3643	0	34.4743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1087.0	0	SC	0	2.3632	0	34.4745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1088.0	0	SC	0	2.3623	0	34.4747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1089.0	0	SC	0	2.3615	0	34.4749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1090.0	0	SC	0	2.3606	0	34.4751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1091.0	0	SC	0	2.3596	0	34.4753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1092.0	0	SC	0	2.3586	0	34.4756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1093.0	0	SC	0	2.3575	0	34.4759	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1094.0	0	SC	0	2.3562	0	34.4762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1095.0	0	SC	0	2.3550	0	34.4765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1096.0	0	SC	0	2.3540	0	34.4768	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1097.0	0	SC	0	2.3530	0	34.4769	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1098.0	0	SC	0	2.3522	0	34.4772	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1099.0	0	SC	0	2.3515	0	34.4774	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1100.0	0	SC	0	2.3507	0	34.4775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1101.0	0	SC	0	2.3498	0	34.4777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1102.0	0	SC	0	2.3487	0	34.4779	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1103.0	0	SC	0	2.3476	0	34.4782	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1104.0	0	SC	0	2.3468	0	34.4784	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1105.0	0	SC	0	2.3460	0	34.4786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1106.0	0	SC	0	2.3451	0	34.4788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1107.0	0	SC	0	2.3447	0	34.4788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1108.0	0	SC	0	2.3442	0	34.4789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1109.0	0	SC	0	2.3436	0	34.4791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1110.0	0	SC	0	2.3428	0	34.4792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1111.0	0	SC	0	2.3416	0	34.4795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1112.0	0	SC	0	2.3398	0	34.4799	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1113.0	0	SC	0	2.3378	0	34.4804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1114.0	0	SC	0	2.3356	0	34.4809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1115.0	0	SC	0	2.3338	0	34.4814	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1116.0	0	SC	0	2.3325	0	34.4816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1117.0	0	SC	0	2.3315	0	34.4820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1118.0	0	SC	0	2.3307	0	34.4822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1119.0	0	SC	0	2.3299	0	34.4824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1120.0	0	SC	0	2.3289	0	34.4826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1121.0	0	SC	0	2.3280	0	34.4828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1122.0	0	SC	0	2.3272	0	34.4829	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1123.0	0	SC	0	2.3266	0	34.4831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1124.0	0	SC	0	2.3259	0	34.4834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1125.0	0	SC	0	2.3248	0	34.4836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1126.0	0	SC	0	2.3234	0	34.4839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1127.0	0	SC	0	2.3219	0	34.4842	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1128.0	0	SC	0	2.3203	0	34.4846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1129.0	0	SC	0	2.3187	0	34.4850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1130.0	0	SC	0	2.3176	0	34.4852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1131.0	0	SC	0	2.3167	0	34.4854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1132.0	0	SC	0	2.3157	0	34.4857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1133.0	0	SC	0	2.3148	0	34.4858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1134.0	0	SC	0	2.3138	0	34.4860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1135.0	0	SC	0	2.3124	0	34.4863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1136.0	0	SC	0	2.3108	0	34.4867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1137.0	0	SC	0	2.3098	0	34.4870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1138.0	0	SC	0	2.3086	0	34.4873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1139.0	0	SC	0	2.3079	0	34.4875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1140.0	0	SC	0	2.3073	0	34.4876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1141.0	0	SC	0	2.3068	0	34.4876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1142.0	0	SC	0	2.3060	0	34.4879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1143.0	0	SC	0	2.3052	0	34.4881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1144.0	0	SC	0	2.3043	0	34.4883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1145.0	0	SC	0	2.3028	0	34.4887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1146.0	0	SC	0	2.3012	0	34.4891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1147.0	0	SC	0	2.2995	0	34.4895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1148.0	0	SC	0	2.2978	0	34.4898	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1149.0	0	SC	0	2.2962	0	34.4902	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1150.0	0	SC	0	2.2950	0	34.4904	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1151.0	0	SC	0	2.2943	0	34.4906	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1152.0	0	SC	0	2.2937	0	34.4906	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1153.0	0	SC	0	2.2932	0	34.4909	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1154.0	0	SC	0	2.2927	0	34.4910	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1155.0	0	SC	0	2.2919	0	34.4912	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1156.0	0	SC	0	2.2911	0	34.4914	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1157.0	0	SC	0	2.2901	0	34.4916	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1158.0	0	SC	0	2.2886	0	34.4919	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1159.0	0	SC	0	2.2874	0	34.4921	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1160.0	0	SC	0	2.2861	0	34.4926	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1161.0	0	SC	0	2.2846	0	34.4929	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1162.0	0	SC	0	2.2832	0	34.4933	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1163.0	0	SC	0	2.2819	0	34.4936	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1164.0	0	SC	0	2.2806	0	34.4938	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1165.0	0	SC	0	2.2796	0	34.4941	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1166.0	0	SC	0	2.2783	0	34.4943	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1167.0	0	SC	0	2.2775	0	34.4946	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1168.0	0	SC	0	2.2766	0	34.4947	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1169.0	0	SC	0	2.2758	0	34.4949	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1170.0	0	SC	0	2.2750	0	34.4951	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1171.0	0	SC	0	2.2741	0	34.4953	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1172.0	0	SC	0	2.2731	0	34.4956	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1173.0	0	SC	0	2.2722	0	34.4958	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1174.0	0	SC	0	2.2713	0	34.4960	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1175.0	0	SC	0	2.2703	0	34.4962	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1176.0	0	SC	0	2.2700	0	34.4963	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1177.0	0	SC	0	2.2696	0	34.4964	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1178.0	0	SC	0	2.2692	0	34.4965	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1179.0	0	SC	0	2.2687	0	34.4966	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1180.0	0	SC	0	2.2680	0	34.4968	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1181.0	0	SC	0	2.2670	0	34.4971	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1182.0	0	SC	0	2.2656	0	34.4974	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1183.0	0	SC	0	2.2640	0	34.4977	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1184.0	0	SC	0	2.2625	0	34.4981	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1185.0	0	SC	0	2.2613	0	34.4983	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1186.0	0	SC	0	2.2604	0	34.4986	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1187.0	0	SC	0	2.2600	0	34.4988	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1188.0	0	SC	0	2.2598	0	34.4989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1189.0	0	SC	0	2.2596	0	34.4989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1190.0	0	SC	0	2.2595	0	34.4989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1191.0	0	SC	0	2.2593	0	34.4989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1192.0	0	SC	0	2.2590	0	34.4990	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1193.0	0	SC	0	2.2586	0	34.4991	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1194.0	0	SC	0	2.2582	0	34.4992	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1195.0	0	SC	0	2.2576	0	34.4994	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1196.0	0	SC	0	2.2571	0	34.4995	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1197.0	0	SC	0	2.2564	0	34.4996	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1198.0	0	SC	0	2.2554	0	34.4998	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1199.0	0	SC	0	2.2541	0	34.5002	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1200.0	0	SC	0	2.2530	0	34.5006	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1201.0	0	SC	0	2.2513	0	34.5010	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1202.0	0	SC	0	2.2498	0	34.5013	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1203.0	0	SC	0	2.2486	0	34.5016	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1204.0	0	SC	0	2.2476	0	34.5018	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1205.0	0	SC	0	2.2466	0	34.5021	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1206.0	0	SC	0	2.2452	0	34.5024	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1207.0	0	SC	0	2.2435	0	34.5028	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1208.0	0	SC	0	2.2417	0	34.5034	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1209.0	0	SC	0	2.2399	0	34.5038	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1210.0	0	SC	0	2.2383	0	34.5042	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1211.0	0	SC	0	2.2372	0	34.5043	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1212.0	0	SC	0	2.2365	0	34.5045	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1213.0	0	SC	0	2.2358	0	34.5047	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1214.0	0	SC	0	2.2353	0	34.5048	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1215.0	0	SC	0	2.2348	0	34.5049	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1216.0	0	SC	0	2.2345	0	34.5050	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1217.0	0	SC	0	2.2343	0	34.5050	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1218.0	0	SC	0	2.2340	0	34.5050	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1219.0	0	SC	0	2.2337	0	34.5051	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1220.0	0	SC	0	2.2333	0	34.5052	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1221.0	0	SC	0	2.2328	0	34.5053	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1222.0	0	SC	0	2.2320	0	34.5055	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1223.0	0	SC	0	2.2314	0	34.5057	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1224.0	0	SC	0	2.2304	0	34.5058	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1225.0	0	SC	0	2.2293	0	34.5063	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1226.0	0	SC	0	2.2282	0	34.5065	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1227.0	0	SC	0	2.2271	0	34.5067	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1228.0	0	SC	0	2.2261	0	34.5070	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1229.0	0	SC	0	2.2254	0	34.5071	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1230.0	0	SC	0	2.2248	0	34.5073	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1231.0	0	SC	0	2.2240	0	34.5075	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1232.0	0	SC	0	2.2234	0	34.5075	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1233.0	0	SC	0	2.2225	0	34.5078	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1234.0	0	SC	0	2.2216	0	34.5080	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1235.0	0	SC	0	2.2207	0	34.5082	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1236.0	0	SC	0	2.2191	0	34.5086	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1237.0	0	SC	0	2.2176	0	34.5090	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1238.0	0	SC	0	2.2163	0	34.5094	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1239.0	0	SC	0	2.2148	0	34.5097	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1240.0	0	SC	0	2.2135	0	34.5100	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1241.0	0	SC	0	2.2129	0	34.5102	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1242.0	0	SC	0	2.2120	0	34.5103	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1243.0	0	SC	0	2.2112	0	34.5105	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1244.0	0	SC	0	2.2105	0	34.5107	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1245.0	0	SC	0	2.2098	0	34.5109	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1246.0	0	SC	0	2.2092	0	34.5111	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1247.0	0	SC	0	2.2087	0	34.5112	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1248.0	0	SC	0	2.2082	0	34.5113	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1249.0	0	SC	0	2.2077	0	34.5114	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1250.0	0	SC	0	2.2071	0	34.5115	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1251.0	0	SC	0	2.2062	0	34.5118	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1252.0	0	SC	0	2.2047	0	34.5122	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1253.0	0	SC	0	2.2033	0	34.5125	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1254.0	0	SC	0	2.2021	0	34.5128	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1255.0	0	SC	0	2.2008	0	34.5130	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1256.0	0	SC	0	2.1998	0	34.5132	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1257.0	0	SC	0	2.1991	0	34.5134	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1258.0	0	SC	0	2.1982	0	34.5135	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1259.0	0	SC	0	2.1969	0	34.5140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1260.0	0	SC	0	2.1956	0	34.5144	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1261.0	0	SC	0	2.1939	0	34.5148	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1262.0	0	SC	0	2.1924	0	34.5152	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1263.0	0	SC	0	2.1908	0	34.5155	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1264.0	0	SC	0	2.1894	0	34.5158	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1265.0	0	SC	0	2.1882	0	34.5161	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1266.0	0	SC	0	2.1873	0	34.5163	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1267.0	0	SC	0	2.1868	0	34.5164	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1268.0	0	SC	0	2.1864	0	34.5165	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1269.0	0	SC	0	2.1860	0	34.5165	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1270.0	0	SC	0	2.1851	0	34.5167	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1271.0	0	SC	0	2.1838	0	34.5170	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1272.0	0	SC	0	2.1825	0	34.5173	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1273.0	0	SC	0	2.1812	0	34.5176	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1274.0	0	SC	0	2.1801	0	34.5179	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1275.0	0	SC	0	2.1792	0	34.5182	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1276.0	0	SC	0	2.1785	0	34.5183	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1277.0	0	SC	0	2.1777	0	34.5184	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1278.0	0	SC	0	2.1765	0	34.5187	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1279.0	0	SC	0	2.1753	0	34.5190	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1280.0	0	SC	0	2.1741	0	34.5192	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1281.0	0	SC	0	2.1728	0	34.5195	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1282.0	0	SC	0	2.1715	0	34.5199	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1283.0	0	SC	0	2.1703	0	34.5202	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1284.0	0	SC	0	2.1689	0	34.5205	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1285.0	0	SC	0	2.1676	0	34.5208	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1286.0	0	SC	0	2.1665	0	34.5210	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1287.0	0	SC	0	2.1655	0	34.5212	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1288.0	0	SC	0	2.1645	0	34.5215	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1289.0	0	SC	0	2.1636	0	34.5217	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1290.0	0	SC	0	2.1628	0	34.5219	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1291.0	0	SC	0	2.1620	0	34.5221	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1292.0	0	SC	0	2.1612	0	34.5223	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1293.0	0	SC	0	2.1606	0	34.5224	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1294.0	0	SC	0	2.1600	0	34.5225	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1295.0	0	SC	0	2.1593	0	34.5227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1296.0	0	SC	0	2.1587	0	34.5229	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1297.0	0	SC	0	2.1582	0	34.5231	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1298.0	0	SC	0	2.1577	0	34.5232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1299.0	0	SC	0	2.1573	0	34.5233	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1300.0	0	SC	0	2.1566	0	34.5234	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1301.0	0	SC	0	2.1559	0	34.5236	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1302.0	0	SC	0	2.1552	0	34.5238	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1303.0	0	SC	0	2.1545	0	34.5240	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1304.0	0	SC	0	2.1535	0	34.5242	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1305.0	0	SC	0	2.1526	0	34.5245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1306.0	0	SC	0	2.1516	0	34.5247	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1307.0	0	SC	0	2.1504	0	34.5250	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1308.0	0	SC	0	2.1495	0	34.5252	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1309.0	0	SC	0	2.1488	0	34.5253	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1310.0	0	SC	0	2.1484	0	34.5254	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1311.0	0	SC	0	2.1481	0	34.5255	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1312.0	0	SC	0	2.1479	0	34.5255	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1313.0	0	SC	0	2.1474	0	34.5257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1314.0	0	SC	0	2.1470	0	34.5259	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1315.0	0	SC	0	2.1462	0	34.5261	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1316.0	0	SC	0	2.1451	0	34.5263	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1317.0	0	SC	0	2.1439	0	34.5266	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1318.0	0	SC	0	2.1426	0	34.5269	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1319.0	0	SC	0	2.1412	0	34.5271	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1320.0	0	SC	0	2.1401	0	34.5274	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1321.0	0	SC	0	2.1392	0	34.5276	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1322.0	0	SC	0	2.1383	0	34.5278	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1323.0	0	SC	0	2.1376	0	34.5279	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1324.0	0	SC	0	2.1368	0	34.5281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1325.0	0	SC	0	2.1360	0	34.5282	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1326.0	0	SC	0	2.1352	0	34.5284	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1327.0	0	SC	0	2.1345	0	34.5286	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1328.0	0	SC	0	2.1337	0	34.5287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1329.0	0	SC	0	2.1332	0	34.5289	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1330.0	0	SC	0	2.1327	0	34.5290	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1331.0	0	SC	0	2.1322	0	34.5291	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1332.0	0	SC	0	2.1314	0	34.5293	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1333.0	0	SC	0	2.1306	0	34.5295	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1334.0	0	SC	0	2.1299	0	34.5296	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1335.0	0	SC	0	2.1291	0	34.5298	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1336.0	0	SC	0	2.1283	0	34.5301	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1337.0	0	SC	0	2.1274	0	34.5302	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1338.0	0	SC	0	2.1266	0	34.5305	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1339.0	0	SC	0	2.1253	0	34.5308	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1340.0	0	SC	0	2.1239	0	34.5311	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1341.0	0	SC	0	2.1226	0	34.5314	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1342.0	0	SC	0	2.1213	0	34.5317	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1343.0	0	SC	0	2.1200	0	34.5319	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1344.0	0	SC	0	2.1192	0	34.5321	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1345.0	0	SC	0	2.1184	0	34.5323	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1346.0	0	SC	0	2.1177	0	34.5325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1347.0	0	SC	0	2.1171	0	34.5326	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1348.0	0	SC	0	2.1166	0	34.5328	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1349.0	0	SC	0	2.1157	0	34.5331	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1350.0	0	SC	0	2.1149	0	34.5332	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1351.0	0	SC	0	2.1141	0	34.5334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1352.0	0	SC	0	2.1131	0	34.5338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1353.0	0	SC	0	2.1123	0	34.5340	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1354.0	0	SC	0	2.1117	0	34.5341	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1355.0	0	SC	0	2.1110	0	34.5343	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1356.0	0	SC	0	2.1103	0	34.5345	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1357.0	0	SC	0	2.1097	0	34.5346	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1358.0	0	SC	0	2.1091	0	34.5347	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1359.0	0	SC	0	2.1086	0	34.5349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1360.0	0	SC	0	2.1082	0	34.5349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1361.0	0	SC	0	2.1077	0	34.5351	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1362.0	0	SC	0	2.1072	0	34.5353	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1363.0	0	SC	0	2.1068	0	34.5354	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1364.0	0	SC	0	2.1064	0	34.5356	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1365.0	0	SC	0	2.1060	0	34.5357	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1366.0	0	SC	0	2.1054	0	34.5358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1367.0	0	SC	0	2.1048	0	34.5360	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1368.0	0	SC	0	2.1044	0	34.5361	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1369.0	0	SC	0	2.1040	0	34.5362	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1370.0	0	SC	0	2.1034	0	34.5364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1371.0	0	SC	0	2.1030	0	34.5364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1372.0	0	SC	0	2.1027	0	34.5366	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1373.0	0	SC	0	2.1020	0	34.5367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1374.0	0	SC	0	2.1011	0	34.5369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1375.0	0	SC	0	2.1003	0	34.5371	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1376.0	0	SC	0	2.0994	0	34.5373	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1377.0	0	SC	0	2.0986	0	34.5376	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1378.0	0	SC	0	2.0982	0	34.5377	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1379.0	0	SC	0	2.0977	0	34.5378	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1380.0	0	SC	0	2.0967	0	34.5379	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1381.0	0	SC	0	2.0956	0	34.5383	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1382.0	0	SC	0	2.0944	0	34.5385	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1383.0	0	SC	0	2.0931	0	34.5388	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1384.0	0	SC	0	2.0922	0	34.5391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1385.0	0	SC	0	2.0919	0	34.5391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1386.0	0	SC	0	2.0914	0	34.5392	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1387.0	0	SC	0	2.0908	0	34.5394	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1388.0	0	SC	0	2.0900	0	34.5394	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1389.0	0	SC	0	2.0891	0	34.5397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1390.0	0	SC	0	2.0880	0	34.5400	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1391.0	0	SC	0	2.0870	0	34.5402	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1392.0	0	SC	0	2.0864	0	34.5404	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1393.0	0	SC	0	2.0855	0	34.5407	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1394.0	0	SC	0	2.0845	0	34.5409	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1395.0	0	SC	0	2.0835	0	34.5412	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1396.0	0	SC	0	2.0820	0	34.5415	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1397.0	0	SC	0	2.0804	0	34.5418	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1398.0	0	SC	0	2.0788	0	34.5421	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1399.0	0	SC	0	2.0774	0	34.5423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1400.0	0	SC	0	2.0762	0	34.5424	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1401.0	0	SC	0	2.0755	0	34.5426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1402.0	0	SC	0	2.0750	0	34.5426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1403.0	0	SC	0	2.0745	0	34.5428	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1404.0	0	SC	0	2.0739	0	34.5429	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1405.0	0	SC	0	2.0733	0	34.5430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1406.0	0	SC	0	2.0727	0	34.5431	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1407.0	0	SC	0	2.0721	0	34.5432	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1408.0	0	SC	0	2.0717	0	34.5434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1409.0	0	SC	0	2.0713	0	34.5435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1410.0	0	SC	0	2.0708	0	34.5436	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1411.0	0	SC	0	2.0704	0	34.5438	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1412.0	0	SC	0	2.0699	0	34.5439	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1413.0	0	SC	0	2.0694	0	34.5439	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1414.0	0	SC	0	2.0689	0	34.5441	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1415.0	0	SC	0	2.0685	0	34.5444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1416.0	0	SC	0	2.0681	0	34.5445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1417.0	0	SC	0	2.0675	0	34.5448	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1418.0	0	SC	0	2.0668	0	34.5450	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1419.0	0	SC	0	2.0661	0	34.5451	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1420.0	0	SC	0	2.0654	0	34.5453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1421.0	0	SC	0	2.0646	0	34.5454	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1422.0	0	SC	0	2.0640	0	34.5456	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1423.0	0	SC	0	2.0637	0	34.5456	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1424.0	0	SC	0	2.0632	0	34.5458	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1425.0	0	SC	0	2.0626	0	34.5460	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1426.0	0	SC	0	2.0622	0	34.5462	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1427.0	0	SC	0	2.0617	0	34.5463	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1428.0	0	SC	0	2.0611	0	34.5465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1429.0	0	SC	0	2.0605	0	34.5467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1430.0	0	SC	0	2.0598	0	34.5468	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1431.0	0	SC	0	2.0592	0	34.5469	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1432.0	0	SC	0	2.0585	0	34.5469	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1433.0	0	SC	0	2.0578	0	34.5471	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1434.0	0	SC	0	2.0572	0	34.5473	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1435.0	0	SC	0	2.0567	0	34.5475	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1436.0	0	SC	0	2.0564	0	34.5476	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1437.0	0	SC	0	2.0559	0	34.5478	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1438.0	0	SC	0	2.0554	0	34.5480	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1439.0	0	SC	0	2.0550	0	34.5481	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1440.0	0	SC	0	2.0546	0	34.5481	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1441.0	0	SC	0	2.0542	0	34.5482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1442.0	0	SC	0	2.0538	0	34.5483	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1443.0	0	SC	0	2.0535	0	34.5484	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1444.0	0	SC	0	2.0532	0	34.5485	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1445.0	0	SC	0	2.0525	0	34.5486	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1446.0	0	SC	0	2.0518	0	34.5489	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1447.0	0	SC	0	2.0508	0	34.5491	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1448.0	0	SC	0	2.0499	0	34.5493	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1449.0	0	SC	0	2.0487	0	34.5496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1450.0	0	SC	0	2.0477	0	34.5499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1451.0	0	SC	0	2.0468	0	34.5501	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1452.0	0	SC	0	2.0460	0	34.5503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1453.0	0	SC	0	2.0454	0	34.5504	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1454.0	0	SC	0	2.0449	0	34.5505	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1455.0	0	SC	0	2.0442	0	34.5507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1456.0	0	SC	0	2.0435	0	34.5509	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1457.0	0	SC	0	2.0426	0	34.5510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1458.0	0	SC	0	2.0417	0	34.5512	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1459.0	0	SC	0	2.0407	0	34.5515	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1460.0	0	SC	0	2.0399	0	34.5516	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1461.0	0	SC	0	2.0393	0	34.5518	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1462.0	0	SC	0	2.0384	0	34.5521	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1463.0	0	SC	0	2.0379	0	34.5523	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1464.0	0	SC	0	2.0374	0	34.5525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1465.0	0	SC	0	2.0367	0	34.5527	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1466.0	0	SC	0	2.0360	0	34.5529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1467.0	0	SC	0	2.0353	0	34.5530	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1468.0	0	SC	0	2.0346	0	34.5531	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1469.0	0	SC	0	2.0341	0	34.5531	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1470.0	0	SC	0	2.0335	0	34.5533	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1471.0	0	SC	0	2.0330	0	34.5535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1472.0	0	SC	0	2.0323	0	34.5536	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1473.0	0	SC	0	2.0317	0	34.5537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1474.0	0	SC	0	2.0310	0	34.5539	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1475.0	0	SC	0	2.0303	0	34.5540	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1476.0	0	SC	0	2.0295	0	34.5542	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1477.0	0	SC	0	2.0288	0	34.5544	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1478.0	0	SC	0	2.0282	0	34.5546	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1479.0	0	SC	0	2.0276	0	34.5546	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1480.0	0	SC	0	2.0270	0	34.5548	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1481.0	0	SC	0	2.0260	0	34.5550	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1482.0	0	SC	0	2.0250	0	34.5552	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1483.0	0	SC	0	2.0237	0	34.5555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1484.0	0	SC	0	2.0226	0	34.5558	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1485.0	0	SC	0	2.0215	0	34.5560	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1486.0	0	SC	0	2.0208	0	34.5561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1487.0	0	SC	0	2.0202	0	34.5563	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1488.0	0	SC	0	2.0198	0	34.5565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1489.0	0	SC	0	2.0194	0	34.5565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1490.0	0	SC	0	2.0189	0	34.5567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1491.0	0	SC	0	2.0184	0	34.5568	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1492.0	0	SC	0	2.0178	0	34.5570	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1493.0	0	SC	0	2.0171	0	34.5572	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1494.0	0	SC	0	2.0163	0	34.5574	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1495.0	0	SC	0	2.0157	0	34.5575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1496.0	0	SC	0	2.0153	0	34.5576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1497.0	0	SC	0	2.0148	0	34.5576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1498.0	0	SC	0	2.0144	0	34.5578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1499.0	0	SC	0	2.0140	0	34.5578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1500.0	0	SC	0	2.0134	0	34.5580	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1501.0	0	SC	0	2.0128	0	34.5581	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1502.0	0	SC	0	2.0122	0	34.5583	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1503.0	0	SC	0	2.0115	0	34.5584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1504.0	0	SC	0	2.0109	0	34.5585	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1505.0	0	SC	0	2.0104	0	34.5586	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1506.0	0	SC	0	2.0097	0	34.5587	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1507.0	0	SC	0	2.0090	0	34.5589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1508.0	0	SC	0	2.0083	0	34.5591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1509.0	0	SC	0	2.0077	0	34.5593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1510.0	0	SC	0	2.0070	0	34.5595	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1511.0	0	SC	0	2.0061	0	34.5597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1512.0	0	SC	0	2.0054	0	34.5598	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1513.0	0	SC	0	2.0046	0	34.5600	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1514.0	0	SC	0	2.0038	0	34.5602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1515.0	0	SC	0	2.0030	0	34.5604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1516.0	0	SC	0	2.0024	0	34.5605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1517.0	0	SC	0	2.0018	0	34.5607	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1518.0	0	SC	0	2.0012	0	34.5608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1519.0	0	SC	0	2.0007	0	34.5608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1520.0	0	SC	0	2.0001	0	34.5608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1521.0	0	SC	0	1.9998	0	34.5610	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1522.0	0	SC	0	1.9993	0	34.5611	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1523.0	0	SC	0	1.9988	0	34.5613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1524.0	0	SC	0	1.9982	0	34.5614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1525.0	0	SC	0	1.9976	0	34.5616	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1526.0	0	SC	0	1.9971	0	34.5617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1527.0	0	SC	0	1.9968	0	34.5617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1528.0	0	SC	0	1.9964	0	34.5618	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1529.0	0	SC	0	1.9961	0	34.5619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1530.0	0	SC	0	1.9956	0	34.5620	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1531.0	0	SC	0	1.9951	0	34.5621	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1532.0	0	SC	0	1.9945	0	34.5623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1533.0	0	SC	0	1.9939	0	34.5625	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1534.0	0	SC	0	1.9935	0	34.5626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1535.0	0	SC	0	1.9933	0	34.5626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1536.0	0	SC	0	1.9930	0	34.5627	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1537.0	0	SC	0	1.9926	0	34.5628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1538.0	0	SC	0	1.9921	0	34.5629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1539.0	0	SC	0	1.9916	0	34.5631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1540.0	0	SC	0	1.9910	0	34.5633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1541.0	0	SC	0	1.9904	0	34.5634	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1542.0	0	SC	0	1.9898	0	34.5635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1543.0	0	SC	0	1.9894	0	34.5637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1544.0	0	SC	0	1.9889	0	34.5638	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1545.0	0	SC	0	1.9884	0	34.5640	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1546.0	0	SC	0	1.9877	0	34.5641	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1547.0	0	SC	0	1.9870	0	34.5643	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1548.0	0	SC	0	1.9863	0	34.5644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1549.0	0	SC	0	1.9855	0	34.5646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1550.0	0	SC	0	1.9847	0	34.5647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1551.0	0	SC	0	1.9840	0	34.5646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1552.0	0	SC	0	1.9833	0	34.5648	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1553.0	0	SC	0	1.9827	0	34.5650	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1554.0	0	SC	0	1.9820	0	34.5652	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1555.0	0	SC	0	1.9813	0	34.5655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1556.0	0	SC	0	1.9808	0	34.5660	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1557.0	0	SC	0	1.9803	0	34.5661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1558.0	0	SC	0	1.9797	0	34.5662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1559.0	0	SC	0	1.9792	0	34.5663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1560.0	0	SC	0	1.9785	0	34.5664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1561.0	0	SC	0	1.9778	0	34.5666	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1562.0	0	SC	0	1.9771	0	34.5667	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1563.0	0	SC	0	1.9765	0	34.5668	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1564.0	0	SC	0	1.9756	0	34.5670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1565.0	0	SC	0	1.9749	0	34.5672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1566.0	0	SC	0	1.9741	0	34.5674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1567.0	0	SC	0	1.9732	0	34.5676	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1568.0	0	SC	0	1.9725	0	34.5678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1569.0	0	SC	0	1.9720	0	34.5680	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1570.0	0	SC	0	1.9716	0	34.5680	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1571.0	0	SC	0	1.9711	0	34.5681	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1572.0	0	SC	0	1.9706	0	34.5682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1573.0	0	SC	0	1.9700	0	34.5683	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1574.0	0	SC	0	1.9694	0	34.5683	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1575.0	0	SC	0	1.9686	0	34.5686	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1576.0	0	SC	0	1.9681	0	34.5687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1577.0	0	SC	0	1.9675	0	34.5688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1578.0	0	SC	0	1.9669	0	34.5689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1579.0	0	SC	0	1.9664	0	34.5691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1580.0	0	SC	0	1.9661	0	34.5691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1581.0	0	SC	0	1.9658	0	34.5692	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1582.0	0	SC	0	1.9656	0	34.5693	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1583.0	0	SC	0	1.9652	0	34.5694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1584.0	0	SC	0	1.9648	0	34.5695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1585.0	0	SC	0	1.9641	0	34.5697	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1586.0	0	SC	0	1.9634	0	34.5698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1587.0	0	SC	0	1.9626	0	34.5700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1588.0	0	SC	0	1.9618	0	34.5703	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1589.0	0	SC	0	1.9610	0	34.5705	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1590.0	0	SC	0	1.9603	0	34.5707	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1591.0	0	SC	0	1.9598	0	34.5708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1592.0	0	SC	0	1.9593	0	34.5709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1593.0	0	SC	0	1.9587	0	34.5709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1594.0	0	SC	0	1.9579	0	34.5710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1595.0	0	SC	0	1.9571	0	34.5712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1596.0	0	SC	0	1.9562	0	34.5713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1597.0	0	SC	0	1.9554	0	34.5713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1598.0	0	SC	0	1.9548	0	34.5715	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1599.0	0	SC	0	1.9543	0	34.5717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1600.0	0	SC	0	1.9538	0	34.5718	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1601.0	0	SC	0	1.9529	0	34.5719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1602.0	0	SC	0	1.9519	0	34.5721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1603.0	0	SC	0	1.9508	0	34.5724	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1604.0	0	SC	0	1.9497	0	34.5728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1605.0	0	SC	0	1.9487	0	34.5730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1606.0	0	SC	0	1.9479	0	34.5734	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1607.0	0	SC	0	1.9471	0	34.5737	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1608.0	0	SC	0	1.9465	0	34.5738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1609.0	0	SC	0	1.9461	0	34.5739	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1610.0	0	SC	0	1.9458	0	34.5739	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1611.0	0	SC	0	1.9457	0	34.5740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1612.0	0	SC	0	1.9454	0	34.5740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1613.0	0	SC	0	1.9450	0	34.5741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1614.0	0	SC	0	1.9445	0	34.5743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1615.0	0	SC	0	1.9437	0	34.5744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1616.0	0	SC	0	1.9428	0	34.5745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1617.0	0	SC	0	1.9418	0	34.5748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1618.0	0	SC	0	1.9408	0	34.5750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1619.0	0	SC	0	1.9399	0	34.5752	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1620.0	0	SC	0	1.9392	0	34.5754	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1621.0	0	SC	0	1.9386	0	34.5756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1622.0	0	SC	0	1.9383	0	34.5756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1623.0	0	SC	0	1.9381	0	34.5757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1624.0	0	SC	0	1.9378	0	34.5757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1625.0	0	SC	0	1.9374	0	34.5758	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1626.0	0	SC	0	1.9369	0	34.5760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1627.0	0	SC	0	1.9363	0	34.5762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1628.0	0	SC	0	1.9357	0	34.5763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1629.0	0	SC	0	1.9350	0	34.5765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1630.0	0	SC	0	1.9342	0	34.5767	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1631.0	0	SC	0	1.9335	0	34.5769	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1632.0	0	SC	0	1.9327	0	34.5771	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1633.0	0	SC	0	1.9320	0	34.5773	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1634.0	0	SC	0	1.9315	0	34.5774	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1635.0	0	SC	0	1.9307	0	34.5775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1636.0	0	SC	0	1.9299	0	34.5777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1637.0	0	SC	0	1.9290	0	34.5779	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1638.0	0	SC	0	1.9282	0	34.5781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1639.0	0	SC	0	1.9272	0	34.5783	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1640.0	0	SC	0	1.9264	0	34.5785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1641.0	0	SC	0	1.9258	0	34.5787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1642.0	0	SC	0	1.9253	0	34.5789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1643.0	0	SC	0	1.9249	0	34.5790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1644.0	0	SC	0	1.9245	0	34.5790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1645.0	0	SC	0	1.9242	0	34.5790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1646.0	0	SC	0	1.9235	0	34.5793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1647.0	0	SC	0	1.9227	0	34.5794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1648.0	0	SC	0	1.9218	0	34.5796	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1649.0	0	SC	0	1.9209	0	34.5798	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1650.0	0	SC	0	1.9200	0	34.5799	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1651.0	0	SC	0	1.9192	0	34.5801	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1652.0	0	SC	0	1.9187	0	34.5802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1653.0	0	SC	0	1.9182	0	34.5803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1654.0	0	SC	0	1.9177	0	34.5804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1655.0	0	SC	0	1.9174	0	34.5805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1656.0	0	SC	0	1.9171	0	34.5805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1657.0	0	SC	0	1.9168	0	34.5807	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1658.0	0	SC	0	1.9165	0	34.5808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1659.0	0	SC	0	1.9163	0	34.5809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1660.0	0	SC	0	1.9161	0	34.5809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1661.0	0	SC	0	1.9159	0	34.5809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1662.0	0	SC	0	1.9157	0	34.5810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1663.0	0	SC	0	1.9155	0	34.5811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1664.0	0	SC	0	1.9151	0	34.5812	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1665.0	0	SC	0	1.9147	0	34.5813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1666.0	0	SC	0	1.9142	0	34.5814	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1667.0	0	SC	0	1.9138	0	34.5814	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1668.0	0	SC	0	1.9132	0	34.5815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1669.0	0	SC	0	1.9126	0	34.5817	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1670.0	0	SC	0	1.9118	0	34.5819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1671.0	0	SC	0	1.9111	0	34.5822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1672.0	0	SC	0	1.9104	0	34.5824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1673.0	0	SC	0	1.9098	0	34.5826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1674.0	0	SC	0	1.9095	0	34.5827	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1675.0	0	SC	0	1.9094	0	34.5827	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1676.0	0	SC	0	1.9090	0	34.5828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1677.0	0	SC	0	1.9086	0	34.5829	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1678.0	0	SC	0	1.9082	0	34.5830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1679.0	0	SC	0	1.9075	0	34.5832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1680.0	0	SC	0	1.9067	0	34.5834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1681.0	0	SC	0	1.9061	0	34.5835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1682.0	0	SC	0	1.9055	0	34.5835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1683.0	0	SC	0	1.9048	0	34.5837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1684.0	0	SC	0	1.9042	0	34.5837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1685.0	0	SC	0	1.9039	0	34.5839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1686.0	0	SC	0	1.9034	0	34.5840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1687.0	0	SC	0	1.9030	0	34.5841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1688.0	0	SC	0	1.9026	0	34.5842	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1689.0	0	SC	0	1.9020	0	34.5842	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1690.0	0	SC	0	1.9015	0	34.5843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1691.0	0	SC	0	1.9009	0	34.5844	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1692.0	0	SC	0	1.9002	0	34.5846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1693.0	0	SC	0	1.8996	0	34.5848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1694.0	0	SC	0	1.8991	0	34.5849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1695.0	0	SC	0	1.8988	0	34.5850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1696.0	0	SC	0	1.8986	0	34.5850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1697.0	0	SC	0	1.8985	0	34.5850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1698.0	0	SC	0	1.8984	0	34.5850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1699.0	0	SC	0	1.8982	0	34.5850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1700.0	0	SC	0	1.8979	0	34.5852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1701.0	0	SC	0	1.8974	0	34.5852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1702.0	0	SC	0	1.8967	0	34.5856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1703.0	0	SC	0	1.8958	0	34.5857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1704.0	0	SC	0	1.8950	0	34.5858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1705.0	0	SC	0	1.8943	0	34.5860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1706.0	0	SC	0	1.8937	0	34.5861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1707.0	0	SC	0	1.8931	0	34.5862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1708.0	0	SC	0	1.8925	0	34.5864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1709.0	0	SC	0	1.8920	0	34.5865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1710.0	0	SC	0	1.8914	0	34.5867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1711.0	0	SC	0	1.8905	0	34.5867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1712.0	0	SC	0	1.8897	0	34.5870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1713.0	0	SC	0	1.8890	0	34.5871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1714.0	0	SC	0	1.8883	0	34.5873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1715.0	0	SC	0	1.8878	0	34.5874	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1716.0	0	SC	0	1.8875	0	34.5875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1717.0	0	SC	0	1.8873	0	34.5876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1718.0	0	SC	0	1.8870	0	34.5876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1719.0	0	SC	0	1.8864	0	34.5877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1720.0	0	SC	0	1.8858	0	34.5878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1721.0	0	SC	0	1.8851	0	34.5880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1722.0	0	SC	0	1.8844	0	34.5881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1723.0	0	SC	0	1.8839	0	34.5882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1724.0	0	SC	0	1.8835	0	34.5884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1725.0	0	SC	0	1.8832	0	34.5885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1726.0	0	SC	0	1.8827	0	34.5887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1727.0	0	SC	0	1.8822	0	34.5888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1728.0	0	SC	0	1.8817	0	34.5889	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1729.0	0	SC	0	1.8811	0	34.5890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1730.0	0	SC	0	1.8803	0	34.5893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1731.0	0	SC	0	1.8796	0	34.5894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1732.0	0	SC	0	1.8788	0	34.5895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1733.0	0	SC	0	1.8781	0	34.5897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1734.0	0	SC	0	1.8774	0	34.5897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1735.0	0	SC	0	1.8770	0	34.5897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1736.0	0	SC	0	1.8766	0	34.5899	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1737.0	0	SC	0	1.8762	0	34.5900	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1738.0	0	SC	0	1.8752	0	34.5902	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1739.0	0	SC	0	1.8741	0	34.5905	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1740.0	0	SC	0	1.8730	0	34.5908	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1741.0	0	SC	0	1.8719	0	34.5910	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1742.0	0	SC	0	1.8709	0	34.5912	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1743.0	0	SC	0	1.8704	0	34.5912	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1744.0	0	SC	0	1.8702	0	34.5912	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1745.0	0	SC	0	1.8700	0	34.5914	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1746.0	0	SC	0	1.8699	0	34.5914	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1747.0	0	SC	0	1.8697	0	34.5915	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1748.0	0	SC	0	1.8695	0	34.5916	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1749.0	0	SC	0	1.8693	0	34.5917	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1750.0	0	SC	0	1.8691	0	34.5917	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1751.0	0	SC	0	1.8688	0	34.5918	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1752.0	0	SC	0	1.8684	0	34.5919	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1753.0	0	SC	0	1.8680	0	34.5920	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1754.0	0	SC	0	1.8675	0	34.5921	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1755.0	0	SC	0	1.8668	0	34.5923	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1756.0	0	SC	0	1.8662	0	34.5924	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1757.0	0	SC	0	1.8657	0	34.5925	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1758.0	0	SC	0	1.8651	0	34.5927	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1759.0	0	SC	0	1.8646	0	34.5927	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1760.0	0	SC	0	1.8642	0	34.5927	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1761.0	0	SC	0	1.8639	0	34.5929	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1762.0	0	SC	0	1.8636	0	34.5930	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1763.0	0	SC	0	1.8631	0	34.5931	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1764.0	0	SC	0	1.8626	0	34.5933	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1765.0	0	SC	0	1.8622	0	34.5934	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1766.0	0	SC	0	1.8617	0	34.5935	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1767.0	0	SC	0	1.8613	0	34.5936	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1768.0	0	SC	0	1.8611	0	34.5936	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1769.0	0	SC	0	1.8610	0	34.5937	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1770.0	0	SC	0	1.8609	0	34.5938	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1771.0	0	SC	0	1.8608	0	34.5940	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1772.0	0	SC	0	1.8607	0	34.5941	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1773.0	0	SC	0	1.8604	0	34.5942	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1774.0	0	SC	0	1.8601	0	34.5942	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1775.0	0	SC	0	1.8596	0	34.5944	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1776.0	0	SC	0	1.8590	0	34.5944	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1777.0	0	SC	0	1.8583	0	34.5944	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1778.0	0	SC	0	1.8576	0	34.5947	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1779.0	0	SC	0	1.8569	0	34.5948	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1780.0	0	SC	0	1.8562	0	34.5949	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1781.0	0	SC	0	1.8556	0	34.5950	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1782.0	0	SC	0	1.8551	0	34.5951	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1783.0	0	SC	0	1.8546	0	34.5953	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1784.0	0	SC	0	1.8541	0	34.5954	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1785.0	0	SC	0	1.8536	0	34.5956	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1786.0	0	SC	0	1.8530	0	34.5957	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1787.0	0	SC	0	1.8523	0	34.5959	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1788.0	0	SC	0	1.8516	0	34.5962	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1789.0	0	SC	0	1.8510	0	34.5964	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1790.0	0	SC	0	1.8503	0	34.5965	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1791.0	0	SC	0	1.8497	0	34.5967	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1792.0	0	SC	0	1.8492	0	34.5969	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1793.0	0	SC	0	1.8488	0	34.5970	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1794.0	0	SC	0	1.8484	0	34.5972	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1795.0	0	SC	0	1.8480	0	34.5972	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1796.0	0	SC	0	1.8477	0	34.5974	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1797.0	0	SC	0	1.8474	0	34.5974	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1798.0	0	SC	0	1.8472	0	34.5974	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1799.0	0	SC	0	1.8467	0	34.5974	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1800.0	0	SC	0	1.8464	0	34.5976	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1801.0	0	SC	0	1.8459	0	34.5977	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1802.0	0	SC	0	1.8452	0	34.5979	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1803.0	0	SC	0	1.8444	0	34.5982	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1804.0	0	SC	0	1.8438	0	34.5983	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1805.0	0	SC	0	1.8431	0	34.5985	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1806.0	0	SC	0	1.8426	0	34.5986	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1807.0	0	SC	0	1.8423	0	34.5986	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1808.0	0	SC	0	1.8421	0	34.5986	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1809.0	0	SC	0	1.8419	0	34.5987	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1810.0	0	SC	0	1.8414	0	34.5987	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1811.0	0	SC	0	1.8405	0	34.5989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1812.0	0	SC	0	1.8395	0	34.5989	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1813.0	0	SC	0	1.8386	0	34.5991	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1814.0	0	SC	0	1.8376	0	34.5992	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1815.0	0	SC	0	1.8369	0	34.5994	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1816.0	0	SC	0	1.8362	0	34.5995	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1817.0	0	SC	0	1.8355	0	34.5996	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1818.0	0	SC	0	1.8348	0	34.5998	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1819.0	0	SC	0	1.8342	0	34.6000	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1820.0	0	SC	0	1.8336	0	34.6001	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1821.0	0	SC	0	1.8333	0	34.6002	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1822.0	0	SC	0	1.8329	0	34.6002	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1823.0	0	SC	0	1.8323	0	34.6003	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1824.0	0	SC	0	1.8317	0	34.6004	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1825.0	0	SC	0	1.8311	0	34.6006	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1826.0	0	SC	0	1.8307	0	34.6007	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1827.0	0	SC	0	1.8305	0	34.6009	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1828.0	0	SC	0	1.8304	0	34.6010	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1829.0	0	SC	0	1.8303	0	34.6010	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1830.0	0	SC	0	1.8301	0	34.6010	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1831.0	0	SC	0	1.8300	0	34.6011	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1832.0	0	SC	0	1.8297	0	34.6012	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1833.0	0	SC	0	1.8292	0	34.6013	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1834.0	0	SC	0	1.8286	0	34.6014	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1835.0	0	SC	0	1.8280	0	34.6016	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1836.0	0	SC	0	1.8274	0	34.6016	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1837.0	0	SC	0	1.8267	0	34.6018	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1838.0	0	SC	0	1.8261	0	34.6019	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1839.0	0	SC	0	1.8254	0	34.6019	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1840.0	0	SC	0	1.8248	0	34.6019	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1841.0	0	SC	0	1.8238	0	34.6022	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1842.0	0	SC	0	1.8231	0	34.6022	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1843.0	0	SC	0	1.8225	0	34.6023	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1844.0	0	SC	0	1.8221	0	34.6024	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1845.0	0	SC	0	1.8216	0	34.6025	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1846.0	0	SC	0	1.8214	0	34.6025	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1847.0	0	SC	0	1.8214	0	34.6025	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1848.0	0	SC	0	1.8211	0	34.6026	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1849.0	0	SC	0	1.8208	0	34.6027	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1850.0	0	SC	0	1.8205	0	34.6027	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1851.0	0	SC	0	1.8201	0	34.6028	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1852.0	0	SC	0	1.8195	0	34.6030	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1853.0	0	SC	0	1.8191	0	34.6031	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1854.0	0	SC	0	1.8187	0	34.6032	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1855.0	0	SC	0	1.8182	0	34.6032	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1856.0	0	SC	0	1.8178	0	34.6033	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1857.0	0	SC	0	1.8176	0	34.6032	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1858.0	0	SC	0	1.8173	0	34.6032	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1859.0	0	SC	0	1.8170	0	34.6033	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1860.0	0	SC	0	1.8166	0	34.6034	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1861.0	0	SC	0	1.8162	0	34.6036	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1862.0	0	SC	0	1.8159	0	34.6038	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1863.0	0	SC	0	1.8156	0	34.6039	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1864.0	0	SC	0	1.8152	0	34.6041	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1865.0	0	SC	0	1.8149	0	34.6042	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1866.0	0	SC	0	1.8143	0	34.6043	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1867.0	0	SC	0	1.8137	0	34.6045	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1868.0	0	SC	0	1.8129	0	34.6047	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1869.0	0	SC	0	1.8124	0	34.6048	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1870.0	0	SC	0	1.8118	0	34.6049	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1871.0	0	SC	0	1.8114	0	34.6049	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1872.0	0	SC	0	1.8111	0	34.6051	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1873.0	0	SC	0	1.8108	0	34.6051	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1874.0	0	SC	0	1.8103	0	34.6051	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1875.0	0	SC	0	1.8098	0	34.6052	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1876.0	0	SC	0	1.8090	0	34.6053	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1877.0	0	SC	0	1.8082	0	34.6053	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1878.0	0	SC	0	1.8074	0	34.6055	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1879.0	0	SC	0	1.8067	0	34.6055	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1880.0	0	SC	0	1.8060	0	34.6056	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1881.0	0	SC	0	1.8055	0	34.6057	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1882.0	0	SC	0	1.8050	0	34.6058	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1883.0	0	SC	0	1.8045	0	34.6058	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1884.0	0	SC	0	1.8039	0	34.6060	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1885.0	0	SC	0	1.8033	0	34.6062	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1886.0	0	SC	0	1.8027	0	34.6063	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1887.0	0	SC	0	1.8022	0	34.6064	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1888.0	0	SC	0	1.8018	0	34.6064	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1889.0	0	SC	0	1.8014	0	34.6064	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1890.0	0	SC	0	1.8009	0	34.6066	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1891.0	0	SC	0	1.8005	0	34.6068	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1892.0	0	SC	0	1.8001	0	34.6069	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1893.0	0	SC	0	1.7997	0	34.6071	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1894.0	0	SC	0	1.7994	0	34.6072	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1895.0	0	SC	0	1.7992	0	34.6072	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1896.0	0	SC	0	1.7989	0	34.6073	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1897.0	0	SC	0	1.7986	0	34.6074	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1898.0	0	SC	0	1.7982	0	34.6074	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1899.0	0	SC	0	1.7980	0	34.6075	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1900.0	0	SC	0	1.7976	0	34.6075	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1901.0	0	SC	0	1.7971	0	34.6076	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1902.0	0	SC	0	1.7964	0	34.6078	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1903.0	0	SC	0	1.7956	0	34.6079	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1904.0	0	SC	0	1.7946	0	34.6081	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1905.0	0	SC	0	1.7936	0	34.6083	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1906.0	0	SC	0	1.7927	0	34.6085	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1907.0	0	SC	0	1.7919	0	34.6086	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1908.0	0	SC	0	1.7913	0	34.6087	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1909.0	0	SC	0	1.7908	0	34.6088	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1910.0	0	SC	0	1.7904	0	34.6089	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1911.0	0	SC	0	1.7902	0	34.6090	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1912.0	0	SC	0	1.7901	0	34.6089	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1913.0	0	SC	0	1.7899	0	34.6090	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1914.0	0	SC	0	1.7897	0	34.6091	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1915.0	0	SC	0	1.7894	0	34.6091	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1916.0	0	SC	0	1.7889	0	34.6093	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1917.0	0	SC	0	1.7882	0	34.6094	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1918.0	0	SC	0	1.7876	0	34.6096	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1919.0	0	SC	0	1.7869	0	34.6098	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1920.0	0	SC	0	1.7863	0	34.6099	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1921.0	0	SC	0	1.7860	0	34.6099	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1922.0	0	SC	0	1.7857	0	34.6099	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1923.0	0	SC	0	1.7854	0	34.6100	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1924.0	0	SC	0	1.7850	0	34.6101	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1925.0	0	SC	0	1.7845	0	34.6102	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1926.0	0	SC	0	1.7839	0	34.6103	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1927.0	0	SC	0	1.7832	0	34.6104	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1928.0	0	SC	0	1.7825	0	34.6105	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1929.0	0	SC	0	1.7819	0	34.6107	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1930.0	0	SC	0	1.7813	0	34.6108	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1931.0	0	SC	0	1.7808	0	34.6109	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1932.0	0	SC	0	1.7805	0	34.6110	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1933.0	0	SC	0	1.7802	0	34.6111	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1934.0	0	SC	0	1.7798	0	34.6111	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1935.0	0	SC	0	1.7793	0	34.6113	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1936.0	0	SC	0	1.7789	0	34.6113	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1937.0	0	SC	0	1.7781	0	34.6114	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1938.0	0	SC	0	1.7774	0	34.6116	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1939.0	0	SC	0	1.7767	0	34.6117	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1940.0	0	SC	0	1.7761	0	34.6119	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1941.0	0	SC	0	1.7756	0	34.6120	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1942.0	0	SC	0	1.7751	0	34.6121	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1943.0	0	SC	0	1.7746	0	34.6122	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1944.0	0	SC	0	1.7740	0	34.6123	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1945.0	0	SC	0	1.7734	0	34.6124	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1946.0	0	SC	0	1.7729	0	34.6125	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1947.0	0	SC	0	1.7725	0	34.6126	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1948.0	0	SC	0	1.7722	0	34.6126	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1949.0	0	SC	0	1.7719	0	34.6126	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1950.0	0	SC	0	1.7715	0	34.6128	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1951.0	0	SC	0	1.7711	0	34.6129	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1952.0	0	SC	0	1.7706	0	34.6130	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1953.0	0	SC	0	1.7701	0	34.6131	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1954.0	0	SC	0	1.7697	0	34.6132	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1955.0	0	SC	0	1.7694	0	34.6133	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1956.0	0	SC	0	1.7690	0	34.6135	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1957.0	0	SC	0	1.7687	0	34.6136	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1958.0	0	SC	0	1.7684	0	34.6136	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1959.0	0	SC	0	1.7681	0	34.6137	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1960.0	0	SC	0	1.7677	0	34.6137	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1961.0	0	SC	0	1.7672	0	34.6138	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1962.0	0	SC	0	1.7669	0	34.6139	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1963.0	0	SC	0	1.7666	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1964.0	0	SC	0	1.7664	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1965.0	0	SC	0	1.7664	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1966.0	0	SC	0	1.7664	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1967.0	0	SC	0	1.7663	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1968.0	0	SC	0	1.7662	0	34.6140	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1969.0	0	SC	0	1.7661	0	34.6141	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1970.0	0	SC	0	1.7660	0	34.6141	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1971.0	0	SC	0	1.7659	0	34.6141	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1972.0	0	SC	0	1.7658	0	34.6143	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1973.0	0	SC	0	1.7656	0	34.6144	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1974.0	0	SC	0	1.7654	0	34.6144	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1975.0	0	SC	0	1.7652	0	34.6144	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1976.0	0	SC	0	1.7649	0	34.6145	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1977.0	0	SC	0	1.7646	0	34.6145	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1978.0	0	SC	0	1.7641	0	34.6146	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1979.0	0	SC	0	1.7636	0	34.6148	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1980.0	0	SC	0	1.7630	0	34.6149	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1981.0	0	SC	0	1.7625	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1982.0	0	SC	0	1.7621	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1983.0	0	SC	0	1.7620	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1984.0	0	SC	0	1.7619	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1985.0	0	SC	0	1.7619	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1986.0	0	SC	0	1.7617	0	34.6151	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1987.0	0	SC	0	1.7614	0	34.6152	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1988.0	0	SC	0	1.7609	0	34.6154	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1989.0	0	SC	0	1.7604	0	34.6155	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1990.0	0	SC	0	1.7599	0	34.6156	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1991.0	0	SC	0	1.7593	0	34.6158	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1992.0	0	SC	0	1.7587	0	34.6158	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1993.0	0	SC	0	1.7583	0	34.6159	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1994.0	0	SC	0	1.7578	0	34.6160	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1995.0	0	SC	0	1.7574	0	34.6161	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1996.0	0	SC	0	1.7571	0	34.6161	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1997.0	0	SC	0	1.7568	0	34.6162	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1998.0	0	SC	0	1.7563	0	34.6163	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	1999.0	0	SC	0	1.7559	0	34.6164	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2000.0	0	SC	0	1.7555	0	34.6164	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2001.0	0	SC	0	1.7549	0	34.6165	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2002.0	0	SC	0	1.7543	0	34.6166	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2003.0	0	SC	0	1.7536	0	34.6167	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2004.0	0	SC	0	1.7527	0	34.6169	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2005.0	0	SC	0	1.7519	0	34.6171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2006.0	0	SC	0	1.7511	0	34.6171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2007.0	0	SC	0	1.7504	0	34.6171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2008.0	0	SC	0	1.7499	0	34.6171	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2009.0	0	SC	0	1.7494	0	34.6173	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2010.0	0	SC	0	1.7490	0	34.6173	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2011.0	0	SC	0	1.7483	0	34.6174	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2012.0	0	SC	0	1.7477	0	34.6176	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2013.0	0	SC	0	1.7470	0	34.6177	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2014.0	0	SC	0	1.7464	0	34.6178	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2015.0	0	SC	0	1.7458	0	34.6180	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2016.0	0	SC	0	1.7453	0	34.6181	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2017.0	0	SC	0	1.7449	0	34.6182	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2018.0	0	SC	0	1.7445	0	34.6183	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2019.0	0	SC	0	1.7442	0	34.6183	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2020.0	0	SC	0	1.7438	0	34.6183	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2021.0	0	SC	0	1.7434	0	34.6184	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2022.0	0	SC	0	1.7429	0	34.6185	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2023.0	0	SC	0	1.7426	0	34.6186	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2024.0	0	SC	0	1.7422	0	34.6186	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2025.0	0	SC	0	1.7418	0	34.6188	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2026.0	0	SC	0	1.7415	0	34.6188	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2027.0	0	SC	0	1.7413	0	34.6188	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2028.0	0	SC	0	1.7408	0	34.6190	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2029.0	0	SC	0	1.7400	0	34.6191	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2030.0	0	SC	0	1.7392	0	34.6193	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2031.0	0	SC	0	1.7383	0	34.6194	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2032.0	0	SC	0	1.7375	0	34.6196	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2033.0	0	SC	0	1.7369	0	34.6196	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2034.0	0	SC	0	1.7366	0	34.6197	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2035.0	0	SC	0	1.7364	0	34.6197	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2036.0	0	SC	0	1.7363	0	34.6197	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2037.0	0	SC	0	1.7360	0	34.6198	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2038.0	0	SC	0	1.7357	0	34.6200	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2039.0	0	SC	0	1.7354	0	34.6200	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2040.0	0	SC	0	1.7350	0	34.6201	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2041.0	0	SC	0	1.7346	0	34.6203	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2042.0	0	SC	0	1.7341	0	34.6203	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2043.0	0	SC	0	1.7338	0	34.6203	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2044.0	0	SC	0	1.7334	0	34.6206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2045.0	0	SC	0	1.7330	0	34.6206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2046.0	0	SC	0	1.7328	0	34.6206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2047.0	0	SC	0	1.7326	0	34.6206	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2048.0	0	SC	0	1.7324	0	34.6207	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2049.0	0	SC	0	1.7323	0	34.6207	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2050.0	0	SC	0	1.7322	0	34.6207	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2051.0	0	SC	0	1.7319	0	34.6208	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2052.0	0	SC	0	1.7314	0	34.6210	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2053.0	0	SC	0	1.7310	0	34.6211	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2054.0	0	SC	0	1.7304	0	34.6212	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2055.0	0	SC	0	1.7297	0	34.6214	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2056.0	0	SC	0	1.7290	0	34.6215	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2057.0	0	SC	0	1.7282	0	34.6216	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2058.0	0	SC	0	1.7272	0	34.6218	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2059.0	0	SC	0	1.7260	0	34.6222	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2060.0	0	SC	0	1.7249	0	34.6225	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2061.0	0	SC	0	1.7240	0	34.6226	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2062.0	0	SC	0	1.7232	0	34.6227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2063.0	0	SC	0	1.7227	0	34.6227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2064.0	0	SC	0	1.7222	0	34.6227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2065.0	0	SC	0	1.7218	0	34.6227	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2066.0	0	SC	0	1.7213	0	34.6228	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2067.0	0	SC	0	1.7207	0	34.6230	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2068.0	0	SC	0	1.7202	0	34.6231	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2069.0	0	SC	0	1.7198	0	34.6232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2070.0	0	SC	0	1.7195	0	34.6232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2071.0	0	SC	0	1.7194	0	34.6232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2072.0	0	SC	0	1.7192	0	34.6232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2073.0	0	SC	0	1.7190	0	34.6232	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2074.0	0	SC	0	1.7187	0	34.6233	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2075.0	0	SC	0	1.7180	0	34.6235	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2076.0	0	SC	0	1.7174	0	34.6237	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2077.0	0	SC	0	1.7167	0	34.6238	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2078.0	0	SC	0	1.7157	0	34.6240	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2079.0	0	SC	0	1.7147	0	34.6243	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2080.0	0	SC	0	1.7138	0	34.6245	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2081.0	0	SC	0	1.7129	0	34.6247	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2082.0	0	SC	0	1.7122	0	34.6248	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2083.0	0	SC	0	1.7118	0	34.6248	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2084.0	0	SC	0	1.7115	0	34.6250	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2085.0	0	SC	0	1.7113	0	34.6251	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2086.0	0	SC	0	1.7110	0	34.6252	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2087.0	0	SC	0	1.7107	0	34.6254	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2088.0	0	SC	0	1.7104	0	34.6255	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2089.0	0	SC	0	1.7101	0	34.6256	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2090.0	0	SC	0	1.7099	0	34.6256	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2091.0	0	SC	0	1.7096	0	34.6257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2092.0	0	SC	0	1.7092	0	34.6257	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2093.0	0	SC	0	1.7089	0	34.6258	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2094.0	0	SC	0	1.7084	0	34.6259	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2095.0	0	SC	0	1.7079	0	34.6259	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2096.0	0	SC	0	1.7073	0	34.6260	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2097.0	0	SC	0	1.7066	0	34.6262	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2098.0	0	SC	0	1.7058	0	34.6263	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2099.0	0	SC	0	1.7050	0	34.6263	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2100.0	0	SC	0	1.7043	0	34.6265	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2101.0	0	SC	0	1.7037	0	34.6266	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2102.0	0	SC	0	1.7032	0	34.6267	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2103.0	0	SC	0	1.7028	0	34.6267	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2104.0	0	SC	0	1.7024	0	34.6268	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2105.0	0	SC	0	1.7018	0	34.6269	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2106.0	0	SC	0	1.7013	0	34.6270	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2107.0	0	SC	0	1.7008	0	34.6270	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2108.0	0	SC	0	1.7003	0	34.6271	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2109.0	0	SC	0	1.6999	0	34.6271	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2110.0	0	SC	0	1.6996	0	34.6272	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2111.0	0	SC	0	1.6994	0	34.6273	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2112.0	0	SC	0	1.6992	0	34.6274	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2113.0	0	SC	0	1.6990	0	34.6274	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2114.0	0	SC	0	1.6986	0	34.6275	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2115.0	0	SC	0	1.6982	0	34.6276	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2116.0	0	SC	0	1.6977	0	34.6277	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2117.0	0	SC	0	1.6971	0	34.6278	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2118.0	0	SC	0	1.6966	0	34.6278	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2119.0	0	SC	0	1.6960	0	34.6281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2120.0	0	SC	0	1.6956	0	34.6281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2121.0	0	SC	0	1.6953	0	34.6281	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2122.0	0	SC	0	1.6949	0	34.6282	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2123.0	0	SC	0	1.6945	0	34.6282	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2124.0	0	SC	0	1.6940	0	34.6283	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2125.0	0	SC	0	1.6934	0	34.6283	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2126.0	0	SC	0	1.6928	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2127.0	0	SC	0	1.6925	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2128.0	0	SC	0	1.6923	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2129.0	0	SC	0	1.6922	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2130.0	0	SC	0	1.6921	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2131.0	0	SC	0	1.6919	0	34.6285	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2132.0	0	SC	0	1.6916	0	34.6287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2133.0	0	SC	0	1.6915	0	34.6287	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2134.0	0	SC	0	1.6911	0	34.6288	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2135.0	0	SC	0	1.6908	0	34.6288	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2136.0	0	SC	0	1.6905	0	34.6289	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2137.0	0	SC	0	1.6902	0	34.6289	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2138.0	0	SC	0	1.6898	0	34.6289	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2139.0	0	SC	0	1.6895	0	34.6290	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2140.0	0	SC	0	1.6892	0	34.6291	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2141.0	0	SC	0	1.6889	0	34.6292	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2142.0	0	SC	0	1.6888	0	34.6292	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2143.0	0	SC	0	1.6884	0	34.6293	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2144.0	0	SC	0	1.6880	0	34.6293	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2145.0	0	SC	0	1.6877	0	34.6295	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2146.0	0	SC	0	1.6873	0	34.6296	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2147.0	0	SC	0	1.6869	0	34.6296	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2148.0	0	SC	0	1.6867	0	34.6297	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2149.0	0	SC	0	1.6863	0	34.6297	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2150.0	0	SC	0	1.6859	0	34.6298	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2151.0	0	SC	0	1.6852	0	34.6299	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2152.0	0	SC	0	1.6845	0	34.6300	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2153.0	0	SC	0	1.6839	0	34.6302	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2154.0	0	SC	0	1.6834	0	34.6303	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2155.0	0	SC	0	1.6829	0	34.6304	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2156.0	0	SC	0	1.6828	0	34.6305	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2157.0	0	SC	0	1.6827	0	34.6306	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2158.0	0	SC	0	1.6825	0	34.6305	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2159.0	0	SC	0	1.6823	0	34.6306	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2160.0	0	SC	0	1.6820	0	34.6307	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2161.0	0	SC	0	1.6816	0	34.6308	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2162.0	0	SC	0	1.6812	0	34.6308	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2163.0	0	SC	0	1.6808	0	34.6310	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2164.0	0	SC	0	1.6803	0	34.6312	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2165.0	0	SC	0	1.6796	0	34.6313	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2166.0	0	SC	0	1.6789	0	34.6314	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2167.0	0	SC	0	1.6780	0	34.6316	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2168.0	0	SC	0	1.6773	0	34.6318	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2169.0	0	SC	0	1.6768	0	34.6321	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2170.0	0	SC	0	1.6765	0	34.6323	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2171.0	0	SC	0	1.6764	0	34.6325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2172.0	0	SC	0	1.6764	0	34.6325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2173.0	0	SC	0	1.6762	0	34.6325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2174.0	0	SC	0	1.6760	0	34.6325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2175.0	0	SC	0	1.6757	0	34.6325	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2176.0	0	SC	0	1.6755	0	34.6327	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2177.0	0	SC	0	1.6753	0	34.6327	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2178.0	0	SC	0	1.6752	0	34.6328	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2179.0	0	SC	0	1.6751	0	34.6329	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2180.0	0	SC	0	1.6750	0	34.6329	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2181.0	0	SC	0	1.6749	0	34.6329	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2182.0	0	SC	0	1.6747	0	34.6330	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2183.0	0	SC	0	1.6742	0	34.6330	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2184.0	0	SC	0	1.6737	0	34.6331	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2185.0	0	SC	0	1.6731	0	34.6332	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2186.0	0	SC	0	1.6724	0	34.6333	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2187.0	0	SC	0	1.6717	0	34.6333	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2188.0	0	SC	0	1.6712	0	34.6333	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2189.0	0	SC	0	1.6708	0	34.6333	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2190.0	0	SC	0	1.6704	0	34.6333	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2191.0	0	SC	0	1.6701	0	34.6334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2192.0	0	SC	0	1.6698	0	34.6334	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2193.0	0	SC	0	1.6695	0	34.6335	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2194.0	0	SC	0	1.6691	0	34.6336	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2195.0	0	SC	0	1.6687	0	34.6337	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2196.0	0	SC	0	1.6683	0	34.6337	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2197.0	0	SC	0	1.6679	0	34.6337	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2198.0	0	SC	0	1.6676	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2199.0	0	SC	0	1.6671	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2200.0	0	SC	0	1.6666	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2201.0	0	SC	0	1.6660	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2202.0	0	SC	0	1.6655	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2203.0	0	SC	0	1.6651	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2204.0	0	SC	0	1.6648	0	34.6338	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2205.0	0	SC	0	1.6646	0	34.6340	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2206.0	0	SC	0	1.6645	0	34.6340	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2207.0	0	SC	0	1.6643	0	34.6342	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2208.0	0	SC	0	1.6639	0	34.6343	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2209.0	0	SC	0	1.6634	0	34.6344	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2210.0	0	SC	0	1.6631	0	34.6345	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2211.0	0	SC	0	1.6629	0	34.6346	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2212.0	0	SC	0	1.6629	0	34.6348	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2213.0	0	SC	0	1.6632	0	34.6348	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2214.0	0	SC	0	1.6634	0	34.6349	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2215.0	0	SC	0	1.6634	0	34.6351	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2216.0	0	SC	0	1.6632	0	34.6352	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2217.0	0	SC	0	1.6629	0	34.6352	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2218.0	0	SC	0	1.6625	0	34.6353	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2219.0	0	SC	0	1.6621	0	34.6355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2220.0	0	SC	0	1.6618	0	34.6355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2221.0	0	SC	0	1.6614	0	34.6355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2222.0	0	SC	0	1.6611	0	34.6355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2223.0	0	SC	0	1.6610	0	34.6355	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2224.0	0	SC	0	1.6608	0	34.6357	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2225.0	0	SC	0	1.6608	0	34.6357	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2226.0	0	SC	0	1.6609	0	34.6357	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2227.0	0	SC	0	1.6608	0	34.6358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2228.0	0	SC	0	1.6608	0	34.6358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2229.0	0	SC	0	1.6608	0	34.6358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2230.0	0	SC	0	1.6607	0	34.6358	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2231.0	0	SC	0	1.6606	0	34.6359	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2232.0	0	SC	0	1.6605	0	34.6359	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2233.0	0	SC	0	1.6604	0	34.6359	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2234.0	0	SC	0	1.6602	0	34.6359	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2235.0	0	SC	0	1.6599	0	34.6360	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2236.0	0	SC	0	1.6596	0	34.6361	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2237.0	0	SC	0	1.6594	0	34.6362	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2238.0	0	SC	0	1.6591	0	34.6362	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2239.0	0	SC	0	1.6588	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2240.0	0	SC	0	1.6587	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2241.0	0	SC	0	1.6586	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2242.0	0	SC	0	1.6585	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2243.0	0	SC	0	1.6585	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2244.0	0	SC	0	1.6584	0	34.6363	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2245.0	0	SC	0	1.6583	0	34.6364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2246.0	0	SC	0	1.6583	0	34.6364	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2247.0	0	SC	0	1.6582	0	34.6365	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2248.0	0	SC	0	1.6580	0	34.6366	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2249.0	0	SC	0	1.6578	0	34.6366	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2250.0	0	SC	0	1.6578	0	34.6366	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2251.0	0	SC	0	1.6576	0	34.6367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2252.0	0	SC	0	1.6574	0	34.6367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2253.0	0	SC	0	1.6572	0	34.6367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2254.0	0	SC	0	1.6569	0	34.6367	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2255.0	0	SC	0	1.6565	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2256.0	0	SC	0	1.6562	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2257.0	0	SC	0	1.6560	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2258.0	0	SC	0	1.6558	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2259.0	0	SC	0	1.6558	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2260.0	0	SC	0	1.6556	0	34.6368	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2261.0	0	SC	0	1.6553	0	34.6369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2262.0	0	SC	0	1.6550	0	34.6369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2263.0	0	SC	0	1.6546	0	34.6369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2264.0	0	SC	0	1.6542	0	34.6369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2265.0	0	SC	0	1.6538	0	34.6369	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2266.0	0	SC	0	1.6535	0	34.6370	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2267.0	0	SC	0	1.6531	0	34.6370	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2268.0	0	SC	0	1.6527	0	34.6370	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2269.0	0	SC	0	1.6521	0	34.6370	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2270.0	0	SC	0	1.6516	0	34.6372	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2271.0	0	SC	0	1.6511	0	34.6373	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2272.0	0	SC	0	1.6506	0	34.6374	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2273.0	0	SC	0	1.6502	0	34.6375	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2274.0	0	SC	0	1.6498	0	34.6376	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2275.0	0	SC	0	1.6494	0	34.6377	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2276.0	0	SC	0	1.6490	0	34.6377	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2277.0	0	SC	0	1.6485	0	34.6377	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2278.0	0	SC	0	1.6479	0	34.6378	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2279.0	0	SC	0	1.6473	0	34.6379	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2280.0	0	SC	0	1.6467	0	34.6380	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2281.0	0	SC	0	1.6463	0	34.6382	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2282.0	0	SC	0	1.6459	0	34.6383	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2283.0	0	SC	0	1.6458	0	34.6384	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2284.0	0	SC	0	1.6458	0	34.6384	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2285.0	0	SC	0	1.6458	0	34.6384	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2286.0	0	SC	0	1.6458	0	34.6384	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2287.0	0	SC	0	1.6457	0	34.6385	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2288.0	0	SC	0	1.6454	0	34.6385	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2289.0	0	SC	0	1.6451	0	34.6387	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2290.0	0	SC	0	1.6446	0	34.6387	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2291.0	0	SC	0	1.6442	0	34.6387	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2292.0	0	SC	0	1.6439	0	34.6387	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2293.0	0	SC	0	1.6437	0	34.6387	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2294.0	0	SC	0	1.6433	0	34.6388	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2295.0	0	SC	0	1.6429	0	34.6388	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2296.0	0	SC	0	1.6424	0	34.6390	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2297.0	0	SC	0	1.6419	0	34.6390	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2298.0	0	SC	0	1.6414	0	34.6391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2299.0	0	SC	0	1.6412	0	34.6391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2300.0	0	SC	0	1.6410	0	34.6391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2301.0	0	SC	0	1.6410	0	34.6391	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2302.0	0	SC	0	1.6410	0	34.6392	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2303.0	0	SC	0	1.6409	0	34.6392	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2304.0	0	SC	0	1.6409	0	34.6392	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2305.0	0	SC	0	1.6407	0	34.6393	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2306.0	0	SC	0	1.6406	0	34.6393	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2307.0	0	SC	0	1.6403	0	34.6394	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2308.0	0	SC	0	1.6400	0	34.6395	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2309.0	0	SC	0	1.6397	0	34.6396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2310.0	0	SC	0	1.6395	0	34.6396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2311.0	0	SC	0	1.6394	0	34.6397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2312.0	0	SC	0	1.6393	0	34.6397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2313.0	0	SC	0	1.6393	0	34.6396	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2314.0	0	SC	0	1.6391	0	34.6397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2315.0	0	SC	0	1.6389	0	34.6397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2316.0	0	SC	0	1.6386	0	34.6397	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2317.0	0	SC	0	1.6382	0	34.6398	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2318.0	0	SC	0	1.6378	0	34.6399	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2319.0	0	SC	0	1.6373	0	34.6400	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2320.0	0	SC	0	1.6368	0	34.6400	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2321.0	0	SC	0	1.6361	0	34.6403	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2322.0	0	SC	0	1.6353	0	34.6404	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2323.0	0	SC	0	1.6346	0	34.6406	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2324.0	0	SC	0	1.6340	0	34.6407	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2325.0	0	SC	0	1.6334	0	34.6408	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2326.0	0	SC	0	1.6331	0	34.6409	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2327.0	0	SC	0	1.6329	0	34.6409	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2328.0	0	SC	0	1.6328	0	34.6409	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2329.0	0	SC	0	1.6326	0	34.6410	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2330.0	0	SC	0	1.6322	0	34.6411	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2331.0	0	SC	0	1.6319	0	34.6412	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2332.0	0	SC	0	1.6314	0	34.6413	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2333.0	0	SC	0	1.6308	0	34.6414	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2334.0	0	SC	0	1.6302	0	34.6414	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2335.0	0	SC	0	1.6298	0	34.6415	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2336.0	0	SC	0	1.6294	0	34.6415	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2337.0	0	SC	0	1.6290	0	34.6415	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2338.0	0	SC	0	1.6287	0	34.6417	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2339.0	0	SC	0	1.6283	0	34.6417	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2340.0	0	SC	0	1.6282	0	34.6417	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2341.0	0	SC	0	1.6279	0	34.6418	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2342.0	0	SC	0	1.6277	0	34.6419	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2343.0	0	SC	0	1.6275	0	34.6419	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2344.0	0	SC	0	1.6273	0	34.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2345.0	0	SC	0	1.6272	0	34.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2346.0	0	SC	0	1.6271	0	34.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2347.0	0	SC	0	1.6272	0	34.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2348.0	0	SC	0	1.6271	0	34.6420	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2349.0	0	SC	0	1.6270	0	34.6421	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2350.0	0	SC	0	1.6269	0	34.6422	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2351.0	0	SC	0	1.6267	0	34.6423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2352.0	0	SC	0	1.6265	0	34.6423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2353.0	0	SC	0	1.6262	0	34.6423	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2354.0	0	SC	0	1.6261	0	34.6424	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2355.0	0	SC	0	1.6259	0	34.6424	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2356.0	0	SC	0	1.6255	0	34.6425	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2357.0	0	SC	0	1.6251	0	34.6425	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2358.0	0	SC	0	1.6247	0	34.6426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2359.0	0	SC	0	1.6244	0	34.6426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2360.0	0	SC	0	1.6240	0	34.6426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2361.0	0	SC	0	1.6237	0	34.6426	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2362.0	0	SC	0	1.6234	0	34.6427	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2363.0	0	SC	0	1.6231	0	34.6428	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2364.0	0	SC	0	1.6227	0	34.6429	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2365.0	0	SC	0	1.6222	0	34.6430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2366.0	0	SC	0	1.6221	0	34.6430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2367.0	0	SC	0	1.6218	0	34.6430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2368.0	0	SC	0	1.6213	0	34.6430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2369.0	0	SC	0	1.6208	0	34.6430	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2370.0	0	SC	0	1.6202	0	34.6432	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2371.0	0	SC	0	1.6199	0	34.6433	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2372.0	0	SC	0	1.6196	0	34.6433	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2373.0	0	SC	0	1.6194	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2374.0	0	SC	0	1.6191	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2375.0	0	SC	0	1.6188	0	34.6435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2376.0	0	SC	0	1.6186	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2377.0	0	SC	0	1.6182	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2378.0	0	SC	0	1.6181	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2379.0	0	SC	0	1.6180	0	34.6434	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2380.0	0	SC	0	1.6179	0	34.6435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2381.0	0	SC	0	1.6178	0	34.6435	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2382.0	0	SC	0	1.6177	0	34.6436	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2383.0	0	SC	0	1.6176	0	34.6437	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2384.0	0	SC	0	1.6175	0	34.6437	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2385.0	0	SC	0	1.6174	0	34.6438	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2386.0	0	SC	0	1.6172	0	34.6438	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2387.0	0	SC	0	1.6169	0	34.6438	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2388.0	0	SC	0	1.6166	0	34.6439	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2389.0	0	SC	0	1.6161	0	34.6440	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2390.0	0	SC	0	1.6158	0	34.6441	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2391.0	0	SC	0	1.6157	0	34.6441	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2392.0	0	SC	0	1.6155	0	34.6442	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2393.0	0	SC	0	1.6154	0	34.6442	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2394.0	0	SC	0	1.6152	0	34.6442	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2395.0	0	SC	0	1.6149	0	34.6443	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2396.0	0	SC	0	1.6145	0	34.6444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2397.0	0	SC	0	1.6141	0	34.6444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2398.0	0	SC	0	1.6138	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2399.0	0	SC	0	1.6135	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2400.0	0	SC	0	1.6133	0	34.6444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2401.0	0	SC	0	1.6132	0	34.6444	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2402.0	0	SC	0	1.6130	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2403.0	0	SC	0	1.6128	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2404.0	0	SC	0	1.6125	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2405.0	0	SC	0	1.6123	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2406.0	0	SC	0	1.6121	0	34.6445	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2407.0	0	SC	0	1.6119	0	34.6447	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2408.0	0	SC	0	1.6117	0	34.6447	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2409.0	0	SC	0	1.6115	0	34.6447	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2410.0	0	SC	0	1.6111	0	34.6449	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2411.0	0	SC	0	1.6109	0	34.6449	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2412.0	0	SC	0	1.6106	0	34.6450	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2413.0	0	SC	0	1.6103	0	34.6450	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2414.0	0	SC	0	1.6100	0	34.6451	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2415.0	0	SC	0	1.6099	0	34.6451	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2416.0	0	SC	0	1.6097	0	34.6452	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2417.0	0	SC	0	1.6096	0	34.6452	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2418.0	0	SC	0	1.6094	0	34.6452	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2419.0	0	SC	0	1.6092	0	34.6452	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2420.0	0	SC	0	1.6091	0	34.6453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2421.0	0	SC	0	1.6089	0	34.6453	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2422.0	0	SC	0	1.6087	0	34.6454	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2423.0	0	SC	0	1.6086	0	34.6454	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2424.0	0	SC	0	1.6085	0	34.6455	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2425.0	0	SC	0	1.6080	0	34.6456	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2426.0	0	SC	0	1.6078	0	34.6457	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2427.0	0	SC	0	1.6075	0	34.6457	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2428.0	0	SC	0	1.6073	0	34.6457	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2429.0	0	SC	0	1.6068	0	34.6457	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2430.0	0	SC	0	1.6065	0	34.6458	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2431.0	0	SC	0	1.6060	0	34.6458	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2432.0	0	SC	0	1.6054	0	34.6460	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2433.0	0	SC	0	1.6047	0	34.6460	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2434.0	0	SC	0	1.6043	0	34.6462	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2435.0	0	SC	0	1.6038	0	34.6462	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2436.0	0	SC	0	1.6034	0	34.6464	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2437.0	0	SC	0	1.6031	0	34.6465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2438.0	0	SC	0	1.6028	0	34.6465	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2439.0	0	SC	0	1.6026	0	34.6466	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2440.0	0	SC	0	1.6024	0	34.6467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2441.0	0	SC	0	1.6021	0	34.6467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2442.0	0	SC	0	1.6020	0	34.6467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2443.0	0	SC	0	1.6017	0	34.6467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2444.0	0	SC	0	1.6012	0	34.6467	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2445.0	0	SC	0	1.6006	0	34.6469	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2446.0	0	SC	0	1.5999	0	34.6469	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2447.0	0	SC	0	1.5993	0	34.6471	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2448.0	0	SC	0	1.5988	0	34.6472	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2449.0	0	SC	0	1.5984	0	34.6473	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2450.0	0	SC	0	1.5980	0	34.6473	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2451.0	0	SC	0	1.5980	0	34.6473	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2452.0	0	SC	0	1.5978	0	34.6474	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2453.0	0	SC	0	1.5975	0	34.6475	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2454.0	0	SC	0	1.5971	0	34.6475	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2455.0	0	SC	0	1.5967	0	34.6477	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2456.0	0	SC	0	1.5963	0	34.6477	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2457.0	0	SC	0	1.5959	0	34.6477	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2458.0	0	SC	0	1.5956	0	34.6479	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2459.0	0	SC	0	1.5953	0	34.6479	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2460.0	0	SC	0	1.5952	0	34.6477	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2461.0	0	SC	0	1.5951	0	34.6479	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2462.0	0	SC	0	1.5950	0	34.6479	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2463.0	0	SC	0	1.5947	0	34.6480	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2464.0	0	SC	0	1.5945	0	34.6481	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2465.0	0	SC	0	1.5942	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2466.0	0	SC	0	1.5938	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2467.0	0	SC	0	1.5935	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2468.0	0	SC	0	1.5933	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2469.0	0	SC	0	1.5931	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2470.0	0	SC	0	1.5928	0	34.6482	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2471.0	0	SC	0	1.5925	0	34.6483	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2472.0	0	SC	0	1.5922	0	34.6484	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2473.0	0	SC	0	1.5919	0	34.6485	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2474.0	0	SC	0	1.5916	0	34.6487	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2475.0	0	SC	0	1.5912	0	34.6488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2476.0	0	SC	0	1.5909	0	34.6488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2477.0	0	SC	0	1.5907	0	34.6488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2478.0	0	SC	0	1.5904	0	34.6488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2479.0	0	SC	0	1.5902	0	34.6488	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2480.0	0	SC	0	1.5900	0	34.6489	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2481.0	0	SC	0	1.5898	0	34.6489	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2482.0	0	SC	0	1.5894	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2483.0	0	SC	0	1.5892	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2484.0	0	SC	0	1.5889	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2485.0	0	SC	0	1.5888	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2486.0	0	SC	0	1.5888	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2487.0	0	SC	0	1.5888	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2488.0	0	SC	0	1.5887	0	34.6490	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2489.0	0	SC	0	1.5885	0	34.6491	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2490.0	0	SC	0	1.5882	0	34.6492	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2491.0	0	SC	0	1.5878	0	34.6494	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2492.0	0	SC	0	1.5876	0	34.6495	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2493.0	0	SC	0	1.5873	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2494.0	0	SC	0	1.5871	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2495.0	0	SC	0	1.5870	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2496.0	0	SC	0	1.5870	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2497.0	0	SC	0	1.5870	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2498.0	0	SC	0	1.5869	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2499.0	0	SC	0	1.5867	0	34.6496	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2500.0	0	SC	0	1.5865	0	34.6497	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2501.0	0	SC	0	1.5862	0	34.6498	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2502.0	0	SC	0	1.5859	0	34.6498	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2503.0	0	SC	0	1.5857	0	34.6499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2504.0	0	SC	0	1.5856	0	34.6499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2505.0	0	SC	0	1.5857	0	34.6498	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2506.0	0	SC	0	1.5857	0	34.6499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2507.0	0	SC	0	1.5857	0	34.6499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2508.0	0	SC	0	1.5856	0	34.6499	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2509.0	0	SC	0	1.5855	0	34.6500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2510.0	0	SC	0	1.5853	0	34.6501	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2511.0	0	SC	0	1.5852	0	34.6500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2512.0	0	SC	0	1.5850	0	34.6501	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2513.0	0	SC	0	1.5849	0	34.6500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2514.0	0	SC	0	1.5847	0	34.6500	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2515.0	0	SC	0	1.5845	0	34.6501	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2516.0	0	SC	0	1.5843	0	34.6502	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2517.0	0	SC	0	1.5843	0	34.6502	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2518.0	0	SC	0	1.5842	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2519.0	0	SC	0	1.5842	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2520.0	0	SC	0	1.5842	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2521.0	0	SC	0	1.5841	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2522.0	0	SC	0	1.5838	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2523.0	0	SC	0	1.5837	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2524.0	0	SC	0	1.5835	0	34.6503	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2525.0	0	SC	0	1.5832	0	34.6504	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2526.0	0	SC	0	1.5830	0	34.6505	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2527.0	0	SC	0	1.5828	0	34.6506	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2528.0	0	SC	0	1.5826	0	34.6506	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2529.0	0	SC	0	1.5824	0	34.6506	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2530.0	0	SC	0	1.5823	0	34.6506	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2531.0	0	SC	0	1.5821	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2532.0	0	SC	0	1.5818	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2533.0	0	SC	0	1.5818	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2534.0	0	SC	0	1.5818	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2535.0	0	SC	0	1.5817	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2536.0	0	SC	0	1.5817	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2537.0	0	SC	0	1.5817	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2538.0	0	SC	0	1.5816	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2539.0	0	SC	0	1.5816	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2540.0	0	SC	0	1.5816	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2541.0	0	SC	0	1.5816	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2542.0	0	SC	0	1.5815	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2543.0	0	SC	0	1.5815	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2544.0	0	SC	0	1.5814	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2545.0	0	SC	0	1.5813	0	34.6507	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2546.0	0	SC	0	1.5812	0	34.6509	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2547.0	0	SC	0	1.5811	0	34.6510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2548.0	0	SC	0	1.5810	0	34.6510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2549.0	0	SC	0	1.5809	0	34.6510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2550.0	0	SC	0	1.5808	0	34.6510	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2551.0	0	SC	0	1.5807	0	34.6511	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2552.0	0	SC	0	1.5806	0	34.6511	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2553.0	0	SC	0	1.5806	0	34.6511	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2554.0	0	SC	0	1.5805	0	34.6512	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2555.0	0	SC	0	1.5803	0	34.6513	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2556.0	0	SC	0	1.5799	0	34.6514	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2557.0	0	SC	0	1.5797	0	34.6514	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2558.0	0	SC	0	1.5794	0	34.6515	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2559.0	0	SC	0	1.5790	0	34.6515	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2560.0	0	SC	0	1.5787	0	34.6516	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2561.0	0	SC	0	1.5786	0	34.6516	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2562.0	0	SC	0	1.5783	0	34.6517	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2563.0	0	SC	0	1.5778	0	34.6519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2564.0	0	SC	0	1.5774	0	34.6519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2565.0	0	SC	0	1.5771	0	34.6520	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2566.0	0	SC	0	1.5768	0	34.6520	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2567.0	0	SC	0	1.5767	0	34.6519	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2568.0	0	SC	0	1.5765	0	34.6520	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2569.0	0	SC	0	1.5763	0	34.6520	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2570.0	0	SC	0	1.5761	0	34.6521	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2571.0	0	SC	0	1.5758	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2572.0	0	SC	0	1.5755	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2573.0	0	SC	0	1.5755	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2574.0	0	SC	0	1.5754	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2575.0	0	SC	0	1.5754	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2576.0	0	SC	0	1.5754	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2577.0	0	SC	0	1.5752	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2578.0	0	SC	0	1.5750	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2579.0	0	SC	0	1.5748	0	34.6522	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2580.0	0	SC	0	1.5746	0	34.6524	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2581.0	0	SC	0	1.5745	0	34.6525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2582.0	0	SC	0	1.5744	0	34.6525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2583.0	0	SC	0	1.5742	0	34.6525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2584.0	0	SC	0	1.5741	0	34.6525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2585.0	0	SC	0	1.5738	0	34.6525	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2586.0	0	SC	0	1.5735	0	34.6526	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2587.0	0	SC	0	1.5733	0	34.6527	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2588.0	0	SC	0	1.5731	0	34.6527	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2589.0	0	SC	0	1.5728	0	34.6528	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2590.0	0	SC	0	1.5725	0	34.6529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2591.0	0	SC	0	1.5722	0	34.6529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2592.0	0	SC	0	1.5717	0	34.6529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2593.0	0	SC	0	1.5714	0	34.6529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2594.0	0	SC	0	1.5710	0	34.6529	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2595.0	0	SC	0	1.5707	0	34.6530	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2596.0	0	SC	0	1.5704	0	34.6531	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2597.0	0	SC	0	1.5700	0	34.6532	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2598.0	0	SC	0	1.5697	0	34.6533	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2599.0	0	SC	0	1.5694	0	34.6533	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2600.0	0	SC	0	1.5690	0	34.6534	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2601.0	0	SC	0	1.5685	0	34.6535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2602.0	0	SC	0	1.5681	0	34.6535	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2603.0	0	SC	0	1.5677	0	34.6536	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2604.0	0	SC	0	1.5673	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2605.0	0	SC	0	1.5670	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2606.0	0	SC	0	1.5668	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2607.0	0	SC	0	1.5665	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2608.0	0	SC	0	1.5661	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2609.0	0	SC	0	1.5657	0	34.6537	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2610.0	0	SC	0	1.5653	0	34.6539	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2611.0	0	SC	0	1.5649	0	34.6540	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2612.0	0	SC	0	1.5646	0	34.6541	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2613.0	0	SC	0	1.5644	0	34.6541	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2614.0	0	SC	0	1.5641	0	34.6542	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2615.0	0	SC	0	1.5637	0	34.6543	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2616.0	0	SC	0	1.5634	0	34.6543	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2617.0	0	SC	0	1.5630	0	34.6544	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2618.0	0	SC	0	1.5626	0	34.6544	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2619.0	0	SC	0	1.5622	0	34.6545	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2620.0	0	SC	0	1.5617	0	34.6545	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2621.0	0	SC	0	1.5614	0	34.6546	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2622.0	0	SC	0	1.5610	0	34.6546	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2623.0	0	SC	0	1.5608	0	34.6547	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2624.0	0	SC	0	1.5606	0	34.6548	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2625.0	0	SC	0	1.5605	0	34.6548	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2626.0	0	SC	0	1.5605	0	34.6548	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2627.0	0	SC	0	1.5604	0	34.6548	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2628.0	0	SC	0	1.5602	0	34.6549	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2629.0	0	SC	0	1.5600	0	34.6549	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2630.0	0	SC	0	1.5596	0	34.6549	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2631.0	0	SC	0	1.5594	0	34.6550	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2632.0	0	SC	0	1.5591	0	34.6551	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2633.0	0	SC	0	1.5588	0	34.6551	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2634.0	0	SC	0	1.5584	0	34.6552	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2635.0	0	SC	0	1.5579	0	34.6552	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2636.0	0	SC	0	1.5573	0	34.6552	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2637.0	0	SC	0	1.5568	0	34.6554	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2638.0	0	SC	0	1.5564	0	34.6554	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2639.0	0	SC	0	1.5561	0	34.6555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2640.0	0	SC	0	1.5559	0	34.6555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2641.0	0	SC	0	1.5556	0	34.6555	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2642.0	0	SC	0	1.5552	0	34.6556	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2643.0	0	SC	0	1.5549	0	34.6557	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2644.0	0	SC	0	1.5546	0	34.6558	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2645.0	0	SC	0	1.5544	0	34.6558	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2646.0	0	SC	0	1.5543	0	34.6559	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2647.0	0	SC	0	1.5541	0	34.6559	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2648.0	0	SC	0	1.5541	0	34.6560	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2649.0	0	SC	0	1.5539	0	34.6560	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2650.0	0	SC	0	1.5536	0	34.6561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2651.0	0	SC	0	1.5533	0	34.6561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2652.0	0	SC	0	1.5531	0	34.6561	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2653.0	0	SC	0	1.5529	0	34.6562	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2654.0	0	SC	0	1.5528	0	34.6562	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2655.0	0	SC	0	1.5526	0	34.6563	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2656.0	0	SC	0	1.5524	0	34.6564	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2657.0	0	SC	0	1.5520	0	34.6564	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2658.0	0	SC	0	1.5516	0	34.6564	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2659.0	0	SC	0	1.5513	0	34.6565	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2660.0	0	SC	0	1.5509	0	34.6566	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2661.0	0	SC	0	1.5506	0	34.6566	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2662.0	0	SC	0	1.5503	0	34.6567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2663.0	0	SC	0	1.5500	0	34.6567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2664.0	0	SC	0	1.5496	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2665.0	0	SC	0	1.5496	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2666.0	0	SC	0	1.5494	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2667.0	0	SC	0	1.5493	0	34.6567	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2668.0	0	SC	0	1.5492	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2669.0	0	SC	0	1.5492	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2670.0	0	SC	0	1.5491	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2671.0	0	SC	0	1.5489	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2672.0	0	SC	0	1.5488	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2673.0	0	SC	0	1.5486	0	34.6569	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2674.0	0	SC	0	1.5482	0	34.6571	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2675.0	0	SC	0	1.5478	0	34.6572	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2676.0	0	SC	0	1.5474	0	34.6573	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2677.0	0	SC	0	1.5470	0	34.6573	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2678.0	0	SC	0	1.5467	0	34.6574	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2679.0	0	SC	0	1.5465	0	34.6574	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2680.0	0	SC	0	1.5463	0	34.6574	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2681.0	0	SC	0	1.5461	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2682.0	0	SC	0	1.5459	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2683.0	0	SC	0	1.5458	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2684.0	0	SC	0	1.5455	0	34.6576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2685.0	0	SC	0	1.5455	0	34.6576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2686.0	0	SC	0	1.5455	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2687.0	0	SC	0	1.5456	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2688.0	0	SC	0	1.5455	0	34.6575	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2689.0	0	SC	0	1.5454	0	34.6576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2690.0	0	SC	0	1.5453	0	34.6576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2691.0	0	SC	0	1.5451	0	34.6576	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2692.0	0	SC	0	1.5448	0	34.6577	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2693.0	0	SC	0	1.5446	0	34.6578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2694.0	0	SC	0	1.5443	0	34.6578	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2695.0	0	SC	0	1.5441	0	34.6579	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2696.0	0	SC	0	1.5438	0	34.6579	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2697.0	0	SC	0	1.5435	0	34.6580	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2698.0	0	SC	0	1.5434	0	34.6581	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2699.0	0	SC	0	1.5432	0	34.6581	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2700.0	0	SC	0	1.5431	0	34.6582	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2701.0	0	SC	0	1.5430	0	34.6582	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2702.0	0	SC	0	1.5426	0	34.6582	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2703.0	0	SC	0	1.5423	0	34.6582	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2704.0	0	SC	0	1.5419	0	34.6582	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2705.0	0	SC	0	1.5415	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2706.0	0	SC	0	1.5412	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2707.0	0	SC	0	1.5411	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2708.0	0	SC	0	1.5410	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2709.0	0	SC	0	1.5407	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2710.0	0	SC	0	1.5403	0	34.6584	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2711.0	0	SC	0	1.5399	0	34.6586	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2712.0	0	SC	0	1.5395	0	34.6586	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2713.0	0	SC	0	1.5391	0	34.6587	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2714.0	0	SC	0	1.5387	0	34.6588	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2715.0	0	SC	0	1.5385	0	34.6589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2716.0	0	SC	0	1.5383	0	34.6589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2717.0	0	SC	0	1.5381	0	34.6589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2718.0	0	SC	0	1.5380	0	34.6589	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2719.0	0	SC	0	1.5379	0	34.6590	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2720.0	0	SC	0	1.5378	0	34.6590	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2721.0	0	SC	0	1.5377	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2722.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2723.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2724.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2725.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2726.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2727.0	0	SC	0	1.5375	0	34.6591	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2728.0	0	SC	0	1.5374	0	34.6592	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2729.0	0	SC	0	1.5372	0	34.6593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2730.0	0	SC	0	1.5370	0	34.6593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2731.0	0	SC	0	1.5368	0	34.6593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2732.0	0	SC	0	1.5367	0	34.6593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2733.0	0	SC	0	1.5365	0	34.6593	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2734.0	0	SC	0	1.5364	0	34.6594	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2735.0	0	SC	0	1.5362	0	34.6594	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2736.0	0	SC	0	1.5360	0	34.6595	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2737.0	0	SC	0	1.5355	0	34.6595	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2738.0	0	SC	0	1.5353	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2739.0	0	SC	0	1.5350	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2740.0	0	SC	0	1.5348	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2741.0	0	SC	0	1.5346	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2742.0	0	SC	0	1.5346	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2743.0	0	SC	0	1.5345	0	34.6596	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2744.0	0	SC	0	1.5345	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2745.0	0	SC	0	1.5345	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2746.0	0	SC	0	1.5345	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2747.0	0	SC	0	1.5346	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2748.0	0	SC	0	1.5347	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2749.0	0	SC	0	1.5347	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2750.0	0	SC	0	1.5347	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2751.0	0	SC	0	1.5348	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2752.0	0	SC	0	1.5348	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2753.0	0	SC	0	1.5349	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2754.0	0	SC	0	1.5349	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2755.0	0	SC	0	1.5350	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2756.0	0	SC	0	1.5350	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2757.0	0	SC	0	1.5349	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2758.0	0	SC	0	1.5348	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2759.0	0	SC	0	1.5347	0	34.6597	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2760.0	0	SC	0	1.5345	0	34.6599	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2761.0	0	SC	0	1.5343	0	34.6599	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2762.0	0	SC	0	1.5341	0	34.6599	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2763.0	0	SC	0	1.5339	0	34.6599	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2764.0	0	SC	0	1.5335	0	34.6601	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2765.0	0	SC	0	1.5334	0	34.6602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2766.0	0	SC	0	1.5331	0	34.6602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2767.0	0	SC	0	1.5328	0	34.6602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2768.0	0	SC	0	1.5326	0	34.6602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2769.0	0	SC	0	1.5324	0	34.6602	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2770.0	0	SC	0	1.5322	0	34.6603	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2771.0	0	SC	0	1.5320	0	34.6603	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2772.0	0	SC	0	1.5319	0	34.6603	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2773.0	0	SC	0	1.5317	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2774.0	0	SC	0	1.5315	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2775.0	0	SC	0	1.5314	0	34.6605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2776.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2777.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2778.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2779.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2780.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2781.0	0	SC	0	1.5314	0	34.6604	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2782.0	0	SC	0	1.5314	0	34.6605	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2783.0	0	SC	0	1.5311	0	34.6606	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2784.0	0	SC	0	1.5306	0	34.6606	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2785.0	0	SC	0	1.5302	0	34.6607	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2786.0	0	SC	0	1.5298	0	34.6607	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2787.0	0	SC	0	1.5294	0	34.6608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2788.0	0	SC	0	1.5291	0	34.6608	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2789.0	0	SC	0	1.5289	0	34.6609	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2790.0	0	SC	0	1.5286	0	34.6609	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2791.0	0	SC	0	1.5282	0	34.6610	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2792.0	0	SC	0	1.5278	0	34.6611	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2793.0	0	SC	0	1.5274	0	34.6611	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2794.0	0	SC	0	1.5270	0	34.6612	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2795.0	0	SC	0	1.5266	0	34.6613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2796.0	0	SC	0	1.5263	0	34.6613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2797.0	0	SC	0	1.5261	0	34.6613	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2798.0	0	SC	0	1.5258	0	34.6614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2799.0	0	SC	0	1.5254	0	34.6614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2800.0	0	SC	0	1.5252	0	34.6614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2801.0	0	SC	0	1.5250	0	34.6614	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2802.0	0	SC	0	1.5246	0	34.6616	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2803.0	0	SC	0	1.5243	0	34.6617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2804.0	0	SC	0	1.5242	0	34.6617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2805.0	0	SC	0	1.5240	0	34.6617	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2806.0	0	SC	0	1.5236	0	34.6618	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2807.0	0	SC	0	1.5232	0	34.6618	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2808.0	0	SC	0	1.5229	0	34.6618	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2809.0	0	SC	0	1.5227	0	34.6619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2810.0	0	SC	0	1.5224	0	34.6619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2811.0	0	SC	0	1.5222	0	34.6619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2812.0	0	SC	0	1.5221	0	34.6619	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2813.0	0	SC	0	1.5219	0	34.6620	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2814.0	0	SC	0	1.5214	0	34.6620	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2815.0	0	SC	0	1.5212	0	34.6621	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2816.0	0	SC	0	1.5210	0	34.6621	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2817.0	0	SC	0	1.5206	0	34.6622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2818.0	0	SC	0	1.5203	0	34.6623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2819.0	0	SC	0	1.5202	0	34.6623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2820.0	0	SC	0	1.5201	0	34.6623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2821.0	0	SC	0	1.5200	0	34.6622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2822.0	0	SC	0	1.5200	0	34.6622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2823.0	0	SC	0	1.5201	0	34.6622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2824.0	0	SC	0	1.5201	0	34.6622	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2825.0	0	SC	0	1.5201	0	34.6623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2826.0	0	SC	0	1.5201	0	34.6623	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2827.0	0	SC	0	1.5200	0	34.6624	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2828.0	0	SC	0	1.5200	0	34.6624	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2829.0	0	SC	0	1.5198	0	34.6624	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2830.0	0	SC	0	1.5196	0	34.6624	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2831.0	0	SC	0	1.5192	0	34.6625	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2832.0	0	SC	0	1.5188	0	34.6625	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2833.0	0	SC	0	1.5184	0	34.6626	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2834.0	0	SC	0	1.5180	0	34.6627	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2835.0	0	SC	0	1.5177	0	34.6628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2836.0	0	SC	0	1.5176	0	34.6628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2837.0	0	SC	0	1.5174	0	34.6628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2838.0	0	SC	0	1.5173	0	34.6628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2839.0	0	SC	0	1.5173	0	34.6628	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2840.0	0	SC	0	1.5173	0	34.6629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2841.0	0	SC	0	1.5172	0	34.6629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2842.0	0	SC	0	1.5170	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2843.0	0	SC	0	1.5170	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2844.0	0	SC	0	1.5168	0	34.6629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2845.0	0	SC	0	1.5167	0	34.6629	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2846.0	0	SC	0	1.5165	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2847.0	0	SC	0	1.5163	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2848.0	0	SC	0	1.5161	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2849.0	0	SC	0	1.5160	0	34.6631	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2850.0	0	SC	0	1.5158	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2851.0	0	SC	0	1.5156	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2852.0	0	SC	0	1.5153	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2853.0	0	SC	0	1.5153	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2854.0	0	SC	0	1.5151	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2855.0	0	SC	0	1.5151	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2856.0	0	SC	0	1.5152	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2857.0	0	SC	0	1.5153	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2858.0	0	SC	0	1.5153	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2859.0	0	SC	0	1.5154	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2860.0	0	SC	0	1.5156	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2861.0	0	SC	0	1.5157	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2862.0	0	SC	0	1.5156	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2863.0	0	SC	0	1.5156	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2864.0	0	SC	0	1.5156	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2865.0	0	SC	0	1.5154	0	34.6632	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2866.0	0	SC	0	1.5153	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2867.0	0	SC	0	1.5151	0	34.6633	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2868.0	0	SC	0	1.5149	0	34.6634	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2869.0	0	SC	0	1.5147	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2870.0	0	SC	0	1.5146	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2871.0	0	SC	0	1.5146	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2872.0	0	SC	0	1.5147	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2873.0	0	SC	0	1.5147	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2874.0	0	SC	0	1.5148	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2875.0	0	SC	0	1.5147	0	34.6635	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2876.0	0	SC	0	1.5147	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2877.0	0	SC	0	1.5146	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2878.0	0	SC	0	1.5145	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2879.0	0	SC	0	1.5144	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2880.0	0	SC	0	1.5143	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2881.0	0	SC	0	1.5142	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2882.0	0	SC	0	1.5142	0	34.6636	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2883.0	0	SC	0	1.5140	0	34.6637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2884.0	0	SC	0	1.5139	0	34.6637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2885.0	0	SC	0	1.5138	0	34.6638	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2886.0	0	SC	0	1.5136	0	34.6638	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2887.0	0	SC	0	1.5136	0	34.6637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2888.0	0	SC	0	1.5133	0	34.6637	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2889.0	0	SC	0	1.5131	0	34.6638	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2890.0	0	SC	0	1.5129	0	34.6639	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2891.0	0	SC	0	1.5126	0	34.6639	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2892.0	0	SC	0	1.5121	0	34.6640	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2893.0	0	SC	0	1.5117	0	34.6641	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2894.0	0	SC	0	1.5115	0	34.6640	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2895.0	0	SC	0	1.5111	0	34.6641	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2896.0	0	SC	0	1.5107	0	34.6642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2897.0	0	SC	0	1.5104	0	34.6642	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2898.0	0	SC	0	1.5101	0	34.6643	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2899.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2900.0	0	SC	0	1.5097	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2901.0	0	SC	0	1.5097	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2902.0	0	SC	0	1.5097	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2903.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2904.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2905.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2906.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2907.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2908.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2909.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2910.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2911.0	0	SC	0	1.5097	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2912.0	0	SC	0	1.5096	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2913.0	0	SC	0	1.5096	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2914.0	0	SC	0	1.5096	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2915.0	0	SC	0	1.5096	0	34.6646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2916.0	0	SC	0	1.5098	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2917.0	0	SC	0	1.5099	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2918.0	0	SC	0	1.5099	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2919.0	0	SC	0	1.5100	0	34.6644	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2920.0	0	SC	0	1.5099	0	34.6646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2921.0	0	SC	0	1.5098	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2922.0	0	SC	0	1.5097	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2923.0	0	SC	0	1.5096	0	34.6646	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2924.0	0	SC	0	1.5093	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2925.0	0	SC	0	1.5093	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2926.0	0	SC	0	1.5092	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2927.0	0	SC	0	1.5092	0	34.6647	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2928.0	0	SC	0	1.5091	0	34.6648	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2929.0	0	SC	0	1.5090	0	34.6648	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2930.0	0	SC	0	1.5088	0	34.6649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2931.0	0	SC	0	1.5086	0	34.6649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2932.0	0	SC	0	1.5085	0	34.6649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2933.0	0	SC	0	1.5085	0	34.6649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2934.0	0	SC	0	1.5084	0	34.6650	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2935.0	0	SC	0	1.5085	0	34.6649	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2936.0	0	SC	0	1.5084	0	34.6650	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2937.0	0	SC	0	1.5082	0	34.6650	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2938.0	0	SC	0	1.5078	0	34.6652	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2939.0	0	SC	0	1.5073	0	34.6652	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2940.0	0	SC	0	1.5070	0	34.6653	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2941.0	0	SC	0	1.5068	0	34.6653	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2942.0	0	SC	0	1.5066	0	34.6653	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2943.0	0	SC	0	1.5065	0	34.6653	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2944.0	0	SC	0	1.5064	0	34.6654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2945.0	0	SC	0	1.5062	0	34.6654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2946.0	0	SC	0	1.5059	0	34.6655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2947.0	0	SC	0	1.5058	0	34.6655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2948.0	0	SC	0	1.5057	0	34.6654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2949.0	0	SC	0	1.5056	0	34.6654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2950.0	0	SC	0	1.5055	0	34.6654	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2951.0	0	SC	0	1.5053	0	34.6655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2952.0	0	SC	0	1.5052	0	34.6655	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2953.0	0	SC	0	1.5050	0	34.6656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2954.0	0	SC	0	1.5048	0	34.6657	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2955.0	0	SC	0	1.5047	0	34.6657	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2956.0	0	SC	0	1.5046	0	34.6656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2957.0	0	SC	0	1.5044	0	34.6656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2958.0	0	SC	0	1.5042	0	34.6656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2959.0	0	SC	0	1.5039	0	34.6656	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2960.0	0	SC	0	1.5036	0	34.6657	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2961.0	0	SC	0	1.5033	0	34.6658	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2962.0	0	SC	0	1.5032	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2963.0	0	SC	0	1.5031	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2964.0	0	SC	0	1.5030	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2965.0	0	SC	0	1.5030	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2966.0	0	SC	0	1.5029	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2967.0	0	SC	0	1.5028	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2968.0	0	SC	0	1.5027	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2969.0	0	SC	0	1.5026	0	34.6661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2970.0	0	SC	0	1.5025	0	34.6661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2971.0	0	SC	0	1.5025	0	34.6659	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2972.0	0	SC	0	1.5024	0	34.6661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2973.0	0	SC	0	1.5023	0	34.6661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2974.0	0	SC	0	1.5021	0	34.6661	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2975.0	0	SC	0	1.5020	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2976.0	0	SC	0	1.5019	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2977.0	0	SC	0	1.5017	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2978.0	0	SC	0	1.5017	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2979.0	0	SC	0	1.5017	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2980.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2981.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2982.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2983.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2984.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2985.0	0	SC	0	1.5016	0	34.6662	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2986.0	0	SC	0	1.5016	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2987.0	0	SC	0	1.5017	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2988.0	0	SC	0	1.5018	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2989.0	0	SC	0	1.5018	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2990.0	0	SC	0	1.5019	0	34.6663	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2991.0	0	SC	0	1.5019	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2992.0	0	SC	0	1.5018	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2993.0	0	SC	0	1.5017	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2994.0	0	SC	0	1.5017	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2995.0	0	SC	0	1.5016	0	34.6665	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2996.0	0	SC	0	1.5016	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2997.0	0	SC	0	1.5016	0	34.6664	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2998.0	0	SC	0	1.5013	0	34.6665	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	2999.0	0	SC	0	1.5012	0	34.6665	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3000.0	0	SC	0	1.5009	0	34.6666	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3001.0	0	SC	0	1.5004	0	34.6667	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3002.0	0	SC	0	1.5000	0	34.6668	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3003.0	0	SC	0	1.4995	0	34.6669	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3004.0	0	SC	0	1.4991	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3005.0	0	SC	0	1.4987	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3006.0	0	SC	0	1.4984	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3007.0	0	SC	0	1.4982	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3008.0	0	SC	0	1.4980	0	34.6671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3009.0	0	SC	0	1.4979	0	34.6671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3010.0	0	SC	0	1.4978	0	34.6671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3011.0	0	SC	0	1.4976	0	34.6671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3012.0	0	SC	0	1.4972	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3013.0	0	SC	0	1.4970	0	34.6670	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3014.0	0	SC	0	1.4967	0	34.6671	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3015.0	0	SC	0	1.4965	0	34.6672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3016.0	0	SC	0	1.4964	0	34.6672	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3017.0	0	SC	0	1.4963	0	34.6673	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3018.0	0	SC	0	1.4963	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3019.0	0	SC	0	1.4964	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3020.0	0	SC	0	1.4964	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3021.0	0	SC	0	1.4965	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3022.0	0	SC	0	1.4965	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3023.0	0	SC	0	1.4965	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3024.0	0	SC	0	1.4965	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3025.0	0	SC	0	1.4964	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3026.0	0	SC	0	1.4961	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3027.0	0	SC	0	1.4961	0	34.6676	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3028.0	0	SC	0	1.4961	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3029.0	0	SC	0	1.4961	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3030.0	0	SC	0	1.4961	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3031.0	0	SC	0	1.4961	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3032.0	0	SC	0	1.4962	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3033.0	0	SC	0	1.4960	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3034.0	0	SC	0	1.4959	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3035.0	0	SC	0	1.4957	0	34.6674	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3036.0	0	SC	0	1.4955	0	34.6676	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3037.0	0	SC	0	1.4951	0	34.6677	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3038.0	0	SC	0	1.4950	0	34.6678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3039.0	0	SC	0	1.4949	0	34.6678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3040.0	0	SC	0	1.4948	0	34.6678	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3041.0	0	SC	0	1.4947	0	34.6679	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3042.0	0	SC	0	1.4944	0	34.6679	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3043.0	0	SC	0	1.4939	0	34.6680	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3044.0	0	SC	0	1.4934	0	34.6681	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3045.0	0	SC	0	1.4930	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3046.0	0	SC	0	1.4926	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3047.0	0	SC	0	1.4926	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3048.0	0	SC	0	1.4927	0	34.6681	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3049.0	0	SC	0	1.4926	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3050.0	0	SC	0	1.4925	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3051.0	0	SC	0	1.4923	0	34.6682	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3052.0	0	SC	0	1.4918	0	34.6683	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3053.0	0	SC	0	1.4911	0	34.6684	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3054.0	0	SC	0	1.4909	0	34.6684	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3055.0	0	SC	0	1.4905	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3056.0	0	SC	0	1.4902	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3057.0	0	SC	0	1.4900	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3058.0	0	SC	0	1.4899	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3059.0	0	SC	0	1.4899	0	34.6684	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3060.0	0	SC	0	1.4898	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3061.0	0	SC	0	1.4898	0	34.6685	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3062.0	0	SC	0	1.4898	0	34.6686	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3063.0	0	SC	0	1.4897	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3064.0	0	SC	0	1.4896	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3065.0	0	SC	0	1.4894	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3066.0	0	SC	0	1.4892	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3067.0	0	SC	0	1.4892	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3068.0	0	SC	0	1.4891	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3069.0	0	SC	0	1.4891	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3070.0	0	SC	0	1.4891	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3071.0	0	SC	0	1.4892	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3072.0	0	SC	0	1.4892	0	34.6687	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3073.0	0	SC	0	1.4891	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3074.0	0	SC	0	1.4891	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3075.0	0	SC	0	1.4891	0	34.6688	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3076.0	0	SC	0	1.4890	0	34.6689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3077.0	0	SC	0	1.4886	0	34.6689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3078.0	0	SC	0	1.4883	0	34.6689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3079.0	0	SC	0	1.4882	0	34.6689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3080.0	0	SC	0	1.4878	0	34.6689	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3081.0	0	SC	0	1.4874	0	34.6691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3082.0	0	SC	0	1.4871	0	34.6691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3083.0	0	SC	0	1.4869	0	34.6691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3084.0	0	SC	0	1.4863	0	34.6691	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3085.0	0	SC	0	1.4859	0	34.6693	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3086.0	0	SC	0	1.4854	0	34.6693	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3087.0	0	SC	0	1.4850	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3088.0	0	SC	0	1.4847	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3089.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3090.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3091.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3092.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3093.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3094.0	0	SC	0	1.4846	0	34.6694	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3095.0	0	SC	0	1.4846	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3096.0	0	SC	0	1.4847	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3097.0	0	SC	0	1.4847	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3098.0	0	SC	0	1.4848	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3099.0	0	SC	0	1.4848	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3100.0	0	SC	0	1.4846	0	34.6695	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3101.0	0	SC	0	1.4844	0	34.6696	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3102.0	0	SC	0	1.4840	0	34.6696	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3103.0	0	SC	0	1.4835	0	34.6697	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3104.0	0	SC	0	1.4830	0	34.6698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3105.0	0	SC	0	1.4829	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3106.0	0	SC	0	1.4827	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3107.0	0	SC	0	1.4828	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3108.0	0	SC	0	1.4829	0	34.6698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3109.0	0	SC	0	1.4830	0	34.6698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3110.0	0	SC	0	1.4830	0	34.6698	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3111.0	0	SC	0	1.4830	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3112.0	0	SC	0	1.4829	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3113.0	0	SC	0	1.4829	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3114.0	0	SC	0	1.4828	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3115.0	0	SC	0	1.4827	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3116.0	0	SC	0	1.4826	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3117.0	0	SC	0	1.4825	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3118.0	0	SC	0	1.4824	0	34.6701	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3119.0	0	SC	0	1.4824	0	34.6701	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3120.0	0	SC	0	1.4826	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3121.0	0	SC	0	1.4827	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3122.0	0	SC	0	1.4829	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3123.0	0	SC	0	1.4830	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3124.0	0	SC	0	1.4830	0	34.6699	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3125.0	0	SC	0	1.4830	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3126.0	0	SC	0	1.4830	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3127.0	0	SC	0	1.4830	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3128.0	0	SC	0	1.4830	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3129.0	0	SC	0	1.4830	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3130.0	0	SC	0	1.4829	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3131.0	0	SC	0	1.4828	0	34.6700	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3132.0	0	SC	0	1.4827	0	34.6701	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3133.0	0	SC	0	1.4826	0	34.6701	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3134.0	0	SC	0	1.4825	0	34.6702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3135.0	0	SC	0	1.4825	0	34.6702	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3136.0	0	SC	0	1.4824	0	34.6703	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3137.0	0	SC	0	1.4822	0	34.6703	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3138.0	0	SC	0	1.4821	0	34.6703	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3139.0	0	SC	0	1.4819	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3140.0	0	SC	0	1.4816	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3141.0	0	SC	0	1.4813	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3142.0	0	SC	0	1.4810	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3143.0	0	SC	0	1.4807	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3144.0	0	SC	0	1.4804	0	34.6704	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3145.0	0	SC	0	1.4804	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3146.0	0	SC	0	1.4802	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3147.0	0	SC	0	1.4802	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3148.0	0	SC	0	1.4802	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3149.0	0	SC	0	1.4802	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3150.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3151.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3152.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3153.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3154.0	0	SC	0	1.4804	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3155.0	0	SC	0	1.4803	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3156.0	0	SC	0	1.4804	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3157.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3158.0	0	SC	0	1.4803	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3159.0	0	SC	0	1.4802	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3160.0	0	SC	0	1.4801	0	34.6706	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3161.0	0	SC	0	1.4799	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3162.0	0	SC	0	1.4798	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3163.0	0	SC	0	1.4797	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3164.0	0	SC	0	1.4797	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3165.0	0	SC	0	1.4797	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3166.0	0	SC	0	1.4798	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3167.0	0	SC	0	1.4799	0	34.6708	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3168.0	0	SC	0	1.4800	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3169.0	0	SC	0	1.4800	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3170.0	0	SC	0	1.4801	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3171.0	0	SC	0	1.4801	0	34.6710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3172.0	0	SC	0	1.4800	0	34.6710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3173.0	0	SC	0	1.4799	0	34.6710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3174.0	0	SC	0	1.4798	0	34.6710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3175.0	0	SC	0	1.4798	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3176.0	0	SC	0	1.4798	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3177.0	0	SC	0	1.4798	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3178.0	0	SC	0	1.4798	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3179.0	0	SC	0	1.4797	0	34.6709	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3180.0	0	SC	0	1.4795	0	34.6710	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3181.0	0	SC	0	1.4793	0	34.6711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3182.0	0	SC	0	1.4790	0	34.6711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3183.0	0	SC	0	1.4789	0	34.6711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3184.0	0	SC	0	1.4788	0	34.6711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3185.0	0	SC	0	1.4787	0	34.6711	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3186.0	0	SC	0	1.4786	0	34.6712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3187.0	0	SC	0	1.4785	0	34.6712	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3188.0	0	SC	0	1.4783	0	34.6713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3189.0	0	SC	0	1.4781	0	34.6713	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3190.0	0	SC	0	1.4778	0	34.6714	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3191.0	0	SC	0	1.4775	0	34.6714	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3192.0	0	SC	0	1.4770	0	34.6715	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3193.0	0	SC	0	1.4766	0	34.6716	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3194.0	0	SC	0	1.4762	0	34.6715	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3195.0	0	SC	0	1.4757	0	34.6716	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3196.0	0	SC	0	1.4753	0	34.6717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3197.0	0	SC	0	1.4750	0	34.6717	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3198.0	0	SC	0	1.4748	0	34.6718	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3199.0	0	SC	0	1.4745	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3200.0	0	SC	0	1.4743	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3201.0	0	SC	0	1.4742	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3202.0	0	SC	0	1.4741	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3203.0	0	SC	0	1.4739	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3204.0	0	SC	0	1.4737	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3205.0	0	SC	0	1.4735	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3206.0	0	SC	0	1.4733	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3207.0	0	SC	0	1.4732	0	34.6719	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3208.0	0	SC	0	1.4730	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3209.0	0	SC	0	1.4730	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3210.0	0	SC	0	1.4729	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3211.0	0	SC	0	1.4728	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3212.0	0	SC	0	1.4725	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3213.0	0	SC	0	1.4720	0	34.6721	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3214.0	0	SC	0	1.4715	0	34.6723	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3215.0	0	SC	0	1.4709	0	34.6723	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3216.0	0	SC	0	1.4703	0	34.6724	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3217.0	0	SC	0	1.4698	0	34.6725	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3218.0	0	SC	0	1.4695	0	34.6726	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3219.0	0	SC	0	1.4690	0	34.6727	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3220.0	0	SC	0	1.4687	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3221.0	0	SC	0	1.4685	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3222.0	0	SC	0	1.4684	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3223.0	0	SC	0	1.4683	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3224.0	0	SC	0	1.4683	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3225.0	0	SC	0	1.4684	0	34.6727	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3226.0	0	SC	0	1.4685	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3227.0	0	SC	0	1.4683	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3228.0	0	SC	0	1.4681	0	34.6728	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3229.0	0	SC	0	1.4679	0	34.6729	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3230.0	0	SC	0	1.4676	0	34.6729	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3231.0	0	SC	0	1.4674	0	34.6729	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3232.0	0	SC	0	1.4672	0	34.6729	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3233.0	0	SC	0	1.4669	0	34.6730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3234.0	0	SC	0	1.4669	0	34.6730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3235.0	0	SC	0	1.4667	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3236.0	0	SC	0	1.4665	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3237.0	0	SC	0	1.4665	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3238.0	0	SC	0	1.4665	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3239.0	0	SC	0	1.4667	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3240.0	0	SC	0	1.4668	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3241.0	0	SC	0	1.4668	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3242.0	0	SC	0	1.4669	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3243.0	0	SC	0	1.4669	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3244.0	0	SC	0	1.4669	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3245.0	0	SC	0	1.4669	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3246.0	0	SC	0	1.4672	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3247.0	0	SC	0	1.4673	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3248.0	0	SC	0	1.4676	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3249.0	0	SC	0	1.4676	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3250.0	0	SC	0	1.4677	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3251.0	0	SC	0	1.4677	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3252.0	0	SC	0	1.4678	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3253.0	0	SC	0	1.4677	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3254.0	0	SC	0	1.4678	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3255.0	0	SC	0	1.4679	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3256.0	0	SC	0	1.4680	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3257.0	0	SC	0	1.4680	0	34.6730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3258.0	0	SC	0	1.4679	0	34.6730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3259.0	0	SC	0	1.4678	0	34.6730	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3260.0	0	SC	0	1.4677	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3261.0	0	SC	0	1.4677	0	34.6731	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3262.0	0	SC	0	1.4677	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3263.0	0	SC	0	1.4677	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3264.0	0	SC	0	1.4676	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3265.0	0	SC	0	1.4676	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3266.0	0	SC	0	1.4675	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3267.0	0	SC	0	1.4674	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3268.0	0	SC	0	1.4674	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3269.0	0	SC	0	1.4675	0	34.6732	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3270.0	0	SC	0	1.4674	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3271.0	0	SC	0	1.4672	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3272.0	0	SC	0	1.4669	0	34.6733	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3273.0	0	SC	0	1.4666	0	34.6734	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3274.0	0	SC	0	1.4663	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3275.0	0	SC	0	1.4663	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3276.0	0	SC	0	1.4663	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3277.0	0	SC	0	1.4664	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3278.0	0	SC	0	1.4664	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3279.0	0	SC	0	1.4663	0	34.6735	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3280.0	0	SC	0	1.4661	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3281.0	0	SC	0	1.4660	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3282.0	0	SC	0	1.4660	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3283.0	0	SC	0	1.4660	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3284.0	0	SC	0	1.4662	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3285.0	0	SC	0	1.4663	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3286.0	0	SC	0	1.4664	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3287.0	0	SC	0	1.4664	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3288.0	0	SC	0	1.4664	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3289.0	0	SC	0	1.4664	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3290.0	0	SC	0	1.4664	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3291.0	0	SC	0	1.4665	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3292.0	0	SC	0	1.4665	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3293.0	0	SC	0	1.4666	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3294.0	0	SC	0	1.4666	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3295.0	0	SC	0	1.4667	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3296.0	0	SC	0	1.4668	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3297.0	0	SC	0	1.4669	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3298.0	0	SC	0	1.4669	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3299.0	0	SC	0	1.4668	0	34.6736	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3300.0	0	SC	0	1.4668	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3301.0	0	SC	0	1.4667	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3302.0	0	SC	0	1.4665	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3303.0	0	SC	0	1.4662	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3304.0	0	SC	0	1.4660	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3305.0	0	SC	0	1.4657	0	34.6738	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3306.0	0	SC	0	1.4654	0	34.6739	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3307.0	0	SC	0	1.4652	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3308.0	0	SC	0	1.4652	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3309.0	0	SC	0	1.4650	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3310.0	0	SC	0	1.4652	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3311.0	0	SC	0	1.4653	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3312.0	0	SC	0	1.4654	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3313.0	0	SC	0	1.4655	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3314.0	0	SC	0	1.4656	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3315.0	0	SC	0	1.4656	0	34.6740	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3316.0	0	SC	0	1.4655	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3317.0	0	SC	0	1.4654	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3318.0	0	SC	0	1.4652	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3319.0	0	SC	0	1.4650	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3320.0	0	SC	0	1.4650	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3321.0	0	SC	0	1.4649	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3322.0	0	SC	0	1.4649	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3323.0	0	SC	0	1.4650	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3324.0	0	SC	0	1.4650	0	34.6741	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3325.0	0	SC	0	1.4649	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3326.0	0	SC	0	1.4649	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3327.0	0	SC	0	1.4649	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3328.0	0	SC	0	1.4650	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3329.0	0	SC	0	1.4652	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3330.0	0	SC	0	1.4653	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3331.0	0	SC	0	1.4653	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3332.0	0	SC	0	1.4654	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3333.0	0	SC	0	1.4655	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3334.0	0	SC	0	1.4656	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3335.0	0	SC	0	1.4657	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3336.0	0	SC	0	1.4658	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3337.0	0	SC	0	1.4659	0	34.6742	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3338.0	0	SC	0	1.4659	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3339.0	0	SC	0	1.4659	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3340.0	0	SC	0	1.4658	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3341.0	0	SC	0	1.4657	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3342.0	0	SC	0	1.4657	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3343.0	0	SC	0	1.4656	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3344.0	0	SC	0	1.4655	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3345.0	0	SC	0	1.4654	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3346.0	0	SC	0	1.4653	0	34.6743	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3347.0	0	SC	0	1.4652	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3348.0	0	SC	0	1.4652	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3349.0	0	SC	0	1.4652	0	34.6744	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3350.0	0	SC	0	1.4652	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3351.0	0	SC	0	1.4652	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3352.0	0	SC	0	1.4652	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3353.0	0	SC	0	1.4650	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3354.0	0	SC	0	1.4650	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3355.0	0	SC	0	1.4649	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3356.0	0	SC	0	1.4649	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3357.0	0	SC	0	1.4649	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3358.0	0	SC	0	1.4649	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3359.0	0	SC	0	1.4649	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3360.0	0	SC	0	1.4650	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3361.0	0	SC	0	1.4652	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3362.0	0	SC	0	1.4652	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3363.0	0	SC	0	1.4652	0	34.6746	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3364.0	0	SC	0	1.4652	0	34.6746	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3365.0	0	SC	0	1.4652	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3366.0	0	SC	0	1.4653	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3367.0	0	SC	0	1.4655	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3368.0	0	SC	0	1.4656	0	34.6746	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3369.0	0	SC	0	1.4656	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3370.0	0	SC	0	1.4655	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3371.0	0	SC	0	1.4654	0	34.6745	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3372.0	0	SC	0	1.4652	0	34.6746	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3373.0	0	SC	0	1.4650	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3374.0	0	SC	0	1.4650	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3375.0	0	SC	0	1.4650	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3376.0	0	SC	0	1.4650	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3377.0	0	SC	0	1.4652	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3378.0	0	SC	0	1.4652	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3379.0	0	SC	0	1.4652	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3380.0	0	SC	0	1.4652	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3381.0	0	SC	0	1.4650	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3382.0	0	SC	0	1.4650	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3383.0	0	SC	0	1.4650	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3384.0	0	SC	0	1.4650	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3385.0	0	SC	0	1.4652	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3386.0	0	SC	0	1.4654	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3387.0	0	SC	0	1.4655	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3388.0	0	SC	0	1.4656	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3389.0	0	SC	0	1.4657	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3390.0	0	SC	0	1.4658	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3391.0	0	SC	0	1.4658	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3392.0	0	SC	0	1.4659	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3393.0	0	SC	0	1.4660	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3394.0	0	SC	0	1.4661	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3395.0	0	SC	0	1.4662	0	34.6747	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3396.0	0	SC	0	1.4662	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3397.0	0	SC	0	1.4661	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3398.0	0	SC	0	1.4661	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3399.0	0	SC	0	1.4660	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3400.0	0	SC	0	1.4660	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3401.0	0	SC	0	1.4661	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3402.0	0	SC	0	1.4661	0	34.6748	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3403.0	0	SC	0	1.4661	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3404.0	0	SC	0	1.4661	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3405.0	0	SC	0	1.4660	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3406.0	0	SC	0	1.4660	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3407.0	0	SC	0	1.4660	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3408.0	0	SC	0	1.4660	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3409.0	0	SC	0	1.4660	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3410.0	0	SC	0	1.4660	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3411.0	0	SC	0	1.4660	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3412.0	0	SC	0	1.4659	0	34.6749	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3413.0	0	SC	0	1.4658	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3414.0	0	SC	0	1.4655	0	34.6750	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3415.0	0	SC	0	1.4650	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3416.0	0	SC	0	1.4648	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3417.0	0	SC	0	1.4645	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3418.0	0	SC	0	1.4644	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3419.0	0	SC	0	1.4644	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3420.0	0	SC	0	1.4646	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3421.0	0	SC	0	1.4647	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3422.0	0	SC	0	1.4647	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3423.0	0	SC	0	1.4648	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3424.0	0	SC	0	1.4647	0	34.6751	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3425.0	0	SC	0	1.4646	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3426.0	0	SC	0	1.4644	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3427.0	0	SC	0	1.4641	0	34.6753	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3428.0	0	SC	0	1.4639	0	34.6754	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3429.0	0	SC	0	1.4636	0	34.6754	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3430.0	0	SC	0	1.4630	0	34.6755	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3431.0	0	SC	0	1.4627	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3432.0	0	SC	0	1.4625	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3433.0	0	SC	0	1.4622	0	34.6757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3434.0	0	SC	0	1.4623	0	34.6757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3435.0	0	SC	0	1.4625	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3436.0	0	SC	0	1.4627	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3437.0	0	SC	0	1.4629	0	34.6755	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3438.0	0	SC	0	1.4630	0	34.6755	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3439.0	0	SC	0	1.4629	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3440.0	0	SC	0	1.4628	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3441.0	0	SC	0	1.4626	0	34.6756	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3442.0	0	SC	0	1.4623	0	34.6757	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3443.0	0	SC	0	1.4619	0	34.6758	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3444.0	0	SC	0	1.4618	0	34.6758	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3445.0	0	SC	0	1.4616	0	34.6759	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3446.0	0	SC	0	1.4614	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3447.0	0	SC	0	1.4613	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3448.0	0	SC	0	1.4611	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3449.0	0	SC	0	1.4609	0	34.6759	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3450.0	0	SC	0	1.4607	0	34.6759	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3451.0	0	SC	0	1.4605	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3452.0	0	SC	0	1.4603	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3453.0	0	SC	0	1.4602	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3454.0	0	SC	0	1.4601	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3455.0	0	SC	0	1.4600	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3456.0	0	SC	0	1.4601	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3457.0	0	SC	0	1.4601	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3458.0	0	SC	0	1.4601	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3459.0	0	SC	0	1.4602	0	34.6762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3460.0	0	SC	0	1.4602	0	34.6762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3461.0	0	SC	0	1.4604	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3462.0	0	SC	0	1.4605	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3463.0	0	SC	0	1.4606	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3464.0	0	SC	0	1.4607	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3465.0	0	SC	0	1.4606	0	34.6760	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3466.0	0	SC	0	1.4603	0	34.6761	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3467.0	0	SC	0	1.4601	0	34.6762	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3468.0	0	SC	0	1.4598	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3469.0	0	SC	0	1.4597	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3470.0	0	SC	0	1.4596	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3471.0	0	SC	0	1.4597	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3472.0	0	SC	0	1.4598	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3473.0	0	SC	0	1.4598	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3474.0	0	SC	0	1.4597	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3475.0	0	SC	0	1.4596	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3476.0	0	SC	0	1.4596	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3477.0	0	SC	0	1.4596	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3478.0	0	SC	0	1.4596	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3479.0	0	SC	0	1.4597	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3480.0	0	SC	0	1.4598	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3481.0	0	SC	0	1.4598	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3482.0	0	SC	0	1.4599	0	34.6763	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3483.0	0	SC	0	1.4599	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3484.0	0	SC	0	1.4599	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3485.0	0	SC	0	1.4598	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3486.0	0	SC	0	1.4597	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3487.0	0	SC	0	1.4597	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3488.0	0	SC	0	1.4596	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3489.0	0	SC	0	1.4596	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3490.0	0	SC	0	1.4596	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3491.0	0	SC	0	1.4597	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3492.0	0	SC	0	1.4599	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3493.0	0	SC	0	1.4600	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3494.0	0	SC	0	1.4601	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3495.0	0	SC	0	1.4602	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3496.0	0	SC	0	1.4603	0	34.6764	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3497.0	0	SC	0	1.4604	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3498.0	0	SC	0	1.4604	0	34.6765	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3499.0	0	SC	0	1.4602	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3500.0	0	SC	0	1.4600	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3501.0	0	SC	0	1.4597	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3502.0	0	SC	0	1.4595	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3503.0	0	SC	0	1.4594	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3504.0	0	SC	0	1.4594	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3505.0	0	SC	0	1.4596	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3506.0	0	SC	0	1.4597	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3507.0	0	SC	0	1.4597	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3508.0	0	SC	0	1.4599	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3509.0	0	SC	0	1.4600	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3510.0	0	SC	0	1.4600	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3511.0	0	SC	0	1.4601	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3512.0	0	SC	0	1.4602	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3513.0	0	SC	0	1.4603	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3514.0	0	SC	0	1.4603	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3515.0	0	SC	0	1.4601	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3516.0	0	SC	0	1.4598	0	34.6766	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3517.0	0	SC	0	1.4595	0	34.6768	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3518.0	0	SC	0	1.4591	0	34.6769	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3519.0	0	SC	0	1.4585	0	34.6770	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3520.0	0	SC	0	1.4581	0	34.6770	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3521.0	0	SC	0	1.4578	0	34.6770	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3522.0	0	SC	0	1.4575	0	34.6770	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3523.0	0	SC	0	1.4570	0	34.6771	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3524.0	0	SC	0	1.4567	0	34.6771	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3525.0	0	SC	0	1.4561	0	34.6772	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3526.0	0	SC	0	1.4555	0	34.6773	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3527.0	0	SC	0	1.4547	0	34.6774	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3528.0	0	SC	0	1.4545	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3529.0	0	SC	0	1.4542	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3530.0	0	SC	0	1.4541	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3531.0	0	SC	0	1.4542	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3532.0	0	SC	0	1.4543	0	34.6774	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3533.0	0	SC	0	1.4543	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3534.0	0	SC	0	1.4543	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3535.0	0	SC	0	1.4543	0	34.6776	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3536.0	0	SC	0	1.4544	0	34.6776	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3537.0	0	SC	0	1.4545	0	34.6776	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3538.0	0	SC	0	1.4544	0	34.6776	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3539.0	0	SC	0	1.4545	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3540.0	0	SC	0	1.4545	0	34.6775	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3541.0	0	SC	0	1.4544	0	34.6776	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3542.0	0	SC	0	1.4536	0	34.6777	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3543.0	0	SC	0	1.4528	0	34.6778	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3544.0	0	SC	0	1.4520	0	34.6780	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3545.0	0	SC	0	1.4512	0	34.6780	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3546.0	0	SC	0	1.4504	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3547.0	0	SC	0	1.4502	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3548.0	0	SC	0	1.4502	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3549.0	0	SC	0	1.4502	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3550.0	0	SC	0	1.4503	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3551.0	0	SC	0	1.4503	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3552.0	0	SC	0	1.4504	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3553.0	0	SC	0	1.4505	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3554.0	0	SC	0	1.4505	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3555.0	0	SC	0	1.4505	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3556.0	0	SC	0	1.4502	0	34.6781	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3557.0	0	SC	0	1.4495	0	34.6783	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3558.0	0	SC	0	1.4487	0	34.6784	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3559.0	0	SC	0	1.4482	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3560.0	0	SC	0	1.4476	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3561.0	0	SC	0	1.4474	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3562.0	0	SC	0	1.4474	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3563.0	0	SC	0	1.4475	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3564.0	0	SC	0	1.4476	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3565.0	0	SC	0	1.4477	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3566.0	0	SC	0	1.4477	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3567.0	0	SC	0	1.4477	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3568.0	0	SC	0	1.4478	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3569.0	0	SC	0	1.4479	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3570.0	0	SC	0	1.4480	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3571.0	0	SC	0	1.4480	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3572.0	0	SC	0	1.4480	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3573.0	0	SC	0	1.4480	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3574.0	0	SC	0	1.4481	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3575.0	0	SC	0	1.4481	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3576.0	0	SC	0	1.4482	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3577.0	0	SC	0	1.4483	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3578.0	0	SC	0	1.4484	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3579.0	0	SC	0	1.4485	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3580.0	0	SC	0	1.4486	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3581.0	0	SC	0	1.4486	0	34.6785	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3582.0	0	SC	0	1.4487	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3583.0	0	SC	0	1.4487	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3584.0	0	SC	0	1.4486	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3585.0	0	SC	0	1.4486	0	34.6786	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3586.0	0	SC	0	1.4485	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3587.0	0	SC	0	1.4484	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3588.0	0	SC	0	1.4484	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3589.0	0	SC	0	1.4484	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3590.0	0	SC	0	1.4485	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3591.0	0	SC	0	1.4485	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3592.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3593.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3594.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3595.0	0	SC	0	1.4485	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3596.0	0	SC	0	1.4486	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3597.0	0	SC	0	1.4487	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3598.0	0	SC	0	1.4487	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3599.0	0	SC	0	1.4489	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3600.0	0	SC	0	1.4490	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3601.0	0	SC	0	1.4491	0	34.6787	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3602.0	0	SC	0	1.4489	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3603.0	0	SC	0	1.4487	0	34.6788	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3604.0	0	SC	0	1.4486	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3605.0	0	SC	0	1.4484	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3606.0	0	SC	0	1.4483	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3607.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3608.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3609.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3610.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3611.0	0	SC	0	1.4484	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3612.0	0	SC	0	1.4482	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3613.0	0	SC	0	1.4483	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3614.0	0	SC	0	1.4483	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3615.0	0	SC	0	1.4484	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3616.0	0	SC	0	1.4485	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3617.0	0	SC	0	1.4486	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3618.0	0	SC	0	1.4487	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3619.0	0	SC	0	1.4487	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3620.0	0	SC	0	1.4487	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3621.0	0	SC	0	1.4487	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3622.0	0	SC	0	1.4489	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3623.0	0	SC	0	1.4489	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3624.0	0	SC	0	1.4490	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3625.0	0	SC	0	1.4491	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3626.0	0	SC	0	1.4493	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3627.0	0	SC	0	1.4494	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3628.0	0	SC	0	1.4496	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3629.0	0	SC	0	1.4497	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3630.0	0	SC	0	1.4498	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3631.0	0	SC	0	1.4499	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3632.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3633.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3634.0	0	SC	0	1.4499	0	34.6789	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3635.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3636.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3637.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3638.0	0	SC	0	1.4499	0	34.6790	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3639.0	0	SC	0	1.4500	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3640.0	0	SC	0	1.4500	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3641.0	0	SC	0	1.4501	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3642.0	0	SC	0	1.4502	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3643.0	0	SC	0	1.4502	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3644.0	0	SC	0	1.4503	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3645.0	0	SC	0	1.4503	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3646.0	0	SC	0	1.4504	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3647.0	0	SC	0	1.4504	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3648.0	0	SC	0	1.4504	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3649.0	0	SC	0	1.4505	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3650.0	0	SC	0	1.4506	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3651.0	0	SC	0	1.4506	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3652.0	0	SC	0	1.4507	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3653.0	0	SC	0	1.4507	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3654.0	0	SC	0	1.4507	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3655.0	0	SC	0	1.4508	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3656.0	0	SC	0	1.4510	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3657.0	0	SC	0	1.4511	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3658.0	0	SC	0	1.4511	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3659.0	0	SC	0	1.4512	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3660.0	0	SC	0	1.4512	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3661.0	0	SC	0	1.4513	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3662.0	0	SC	0	1.4512	0	34.6791	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3663.0	0	SC	0	1.4512	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3664.0	0	SC	0	1.4511	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3665.0	0	SC	0	1.4510	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3666.0	0	SC	0	1.4508	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3667.0	0	SC	0	1.4508	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3668.0	0	SC	0	1.4510	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3669.0	0	SC	0	1.4511	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3670.0	0	SC	0	1.4512	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3671.0	0	SC	0	1.4513	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3672.0	0	SC	0	1.4514	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3673.0	0	SC	0	1.4515	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3674.0	0	SC	0	1.4516	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3675.0	0	SC	0	1.4517	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3676.0	0	SC	0	1.4519	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3677.0	0	SC	0	1.4520	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3678.0	0	SC	0	1.4520	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3679.0	0	SC	0	1.4521	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3680.0	0	SC	0	1.4522	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3681.0	0	SC	0	1.4522	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3682.0	0	SC	0	1.4523	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3683.0	0	SC	0	1.4524	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3684.0	0	SC	0	1.4525	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3685.0	0	SC	0	1.4526	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3686.0	0	SC	0	1.4527	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3687.0	0	SC	0	1.4527	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3688.0	0	SC	0	1.4527	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3689.0	0	SC	0	1.4527	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3690.0	0	SC	0	1.4528	0	34.6792	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3691.0	0	SC	0	1.4528	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3692.0	0	SC	0	1.4528	0	34.6793	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3693.0	0	SC	0	1.4528	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3694.0	0	SC	0	1.4528	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3695.0	0	SC	0	1.4528	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3696.0	0	SC	0	1.4528	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3697.0	0	SC	0	1.4530	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3698.0	0	SC	0	1.4528	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3699.0	0	SC	0	1.4528	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3700.0	0	SC	0	1.4527	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3701.0	0	SC	0	1.4527	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3702.0	0	SC	0	1.4527	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3703.0	0	SC	0	1.4527	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3704.0	0	SC	0	1.4528	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3705.0	0	SC	0	1.4530	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3706.0	0	SC	0	1.4532	0	34.6794	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3707.0	0	SC	0	1.4532	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3708.0	0	SC	0	1.4533	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3709.0	0	SC	0	1.4533	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3710.0	0	SC	0	1.4533	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3711.0	0	SC	0	1.4533	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3712.0	0	SC	0	1.4534	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3713.0	0	SC	0	1.4535	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3714.0	0	SC	0	1.4534	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3715.0	0	SC	0	1.4533	0	34.6795	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3716.0	0	SC	0	1.4528	0	34.6796	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3717.0	0	SC	0	1.4524	0	34.6796	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3718.0	0	SC	0	1.4518	0	34.6798	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3719.0	0	SC	0	1.4513	0	34.6798	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3720.0	0	SC	0	1.4507	0	34.6799	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3721.0	0	SC	0	1.4505	0	34.6800	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3722.0	0	SC	0	1.4502	0	34.6800	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3723.0	0	SC	0	1.4501	0	34.6801	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3724.0	0	SC	0	1.4498	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3725.0	0	SC	0	1.4495	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3726.0	0	SC	0	1.4492	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3727.0	0	SC	0	1.4490	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3728.0	0	SC	0	1.4487	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3729.0	0	SC	0	1.4487	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3730.0	0	SC	0	1.4489	0	34.6801	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3731.0	0	SC	0	1.4490	0	34.6801	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3732.0	0	SC	0	1.4490	0	34.6801	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3733.0	0	SC	0	1.4490	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3734.0	0	SC	0	1.4489	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3735.0	0	SC	0	1.4487	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3736.0	0	SC	0	1.4487	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3737.0	0	SC	0	1.4486	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3738.0	0	SC	0	1.4486	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3739.0	0	SC	0	1.4487	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3740.0	0	SC	0	1.4487	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3741.0	0	SC	0	1.4489	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3742.0	0	SC	0	1.4490	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3743.0	0	SC	0	1.4490	0	34.6802	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3744.0	0	SC	0	1.4489	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3745.0	0	SC	0	1.4489	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3746.0	0	SC	0	1.4489	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3747.0	0	SC	0	1.4490	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3748.0	0	SC	0	1.4490	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3749.0	0	SC	0	1.4490	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3750.0	0	SC	0	1.4490	0	34.6803	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3751.0	0	SC	0	1.4487	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3752.0	0	SC	0	1.4485	0	34.6804	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3753.0	0	SC	0	1.4482	0	34.6805	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3754.0	0	SC	0	1.4479	0	34.6806	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3755.0	0	SC	0	1.4475	0	34.6806	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3756.0	0	SC	0	1.4472	0	34.6806	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3757.0	0	SC	0	1.4470	0	34.6807	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3758.0	0	SC	0	1.4469	0	34.6807	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3759.0	0	SC	0	1.4467	0	34.6807	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3760.0	0	SC	0	1.4466	0	34.6807	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3761.0	0	SC	0	1.4466	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3762.0	0	SC	0	1.4465	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3763.0	0	SC	0	1.4464	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3764.0	0	SC	0	1.4463	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3765.0	0	SC	0	1.4460	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3766.0	0	SC	0	1.4458	0	34.6808	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3767.0	0	SC	0	1.4457	0	34.6809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3768.0	0	SC	0	1.4456	0	34.6809	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3769.0	0	SC	0	1.4456	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3770.0	0	SC	0	1.4457	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3771.0	0	SC	0	1.4458	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3772.0	0	SC	0	1.4461	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3773.0	0	SC	0	1.4462	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3774.0	0	SC	0	1.4462	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3775.0	0	SC	0	1.4461	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3776.0	0	SC	0	1.4460	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3777.0	0	SC	0	1.4458	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3778.0	0	SC	0	1.4457	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3779.0	0	SC	0	1.4457	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3780.0	0	SC	0	1.4457	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3781.0	0	SC	0	1.4457	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3782.0	0	SC	0	1.4459	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3783.0	0	SC	0	1.4460	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3784.0	0	SC	0	1.4461	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3785.0	0	SC	0	1.4461	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3786.0	0	SC	0	1.4460	0	34.6810	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3787.0	0	SC	0	1.4456	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3788.0	0	SC	0	1.4453	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3789.0	0	SC	0	1.4450	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3790.0	0	SC	0	1.4446	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3791.0	0	SC	0	1.4446	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3792.0	0	SC	0	1.4446	0	34.6811	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3793.0	0	SC	0	1.4446	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3794.0	0	SC	0	1.4445	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3795.0	0	SC	0	1.4444	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3796.0	0	SC	0	1.4443	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3797.0	0	SC	0	1.4441	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3798.0	0	SC	0	1.4440	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3799.0	0	SC	0	1.4440	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3800.0	0	SC	0	1.4439	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3801.0	0	SC	0	1.4440	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3802.0	0	SC	0	1.4440	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3803.0	0	SC	0	1.4441	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3804.0	0	SC	0	1.4440	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3805.0	0	SC	0	1.4440	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3806.0	0	SC	0	1.4440	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3807.0	0	SC	0	1.4441	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3808.0	0	SC	0	1.4442	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3809.0	0	SC	0	1.4443	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3810.0	0	SC	0	1.4444	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3811.0	0	SC	0	1.4445	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3812.0	0	SC	0	1.4445	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3813.0	0	SC	0	1.4446	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3814.0	0	SC	0	1.4446	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3815.0	0	SC	0	1.4449	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3816.0	0	SC	0	1.4450	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3817.0	0	SC	0	1.4451	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3818.0	0	SC	0	1.4451	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3819.0	0	SC	0	1.4451	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3820.0	0	SC	0	1.4451	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3821.0	0	SC	0	1.4452	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3822.0	0	SC	0	1.4453	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3823.0	0	SC	0	1.4454	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3824.0	0	SC	0	1.4454	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3825.0	0	SC	0	1.4455	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3826.0	0	SC	0	1.4455	0	34.6813	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3827.0	0	SC	0	1.4455	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3828.0	0	SC	0	1.4455	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3829.0	0	SC	0	1.4455	0	34.6815	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3830.0	0	SC	0	1.4456	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3831.0	0	SC	0	1.4456	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3832.0	0	SC	0	1.4455	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3833.0	0	SC	0	1.4453	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3834.0	0	SC	0	1.4450	0	34.6816	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3835.0	0	SC	0	1.4447	0	34.6817	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3836.0	0	SC	0	1.4445	0	34.6817	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3837.0	0	SC	0	1.4444	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3838.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3839.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3840.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3841.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3842.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3843.0	0	SC	0	1.4442	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3844.0	0	SC	0	1.4443	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3845.0	0	SC	0	1.4443	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3846.0	0	SC	0	1.4444	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3847.0	0	SC	0	1.4446	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3848.0	0	SC	0	1.4446	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3849.0	0	SC	0	1.4447	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3850.0	0	SC	0	1.4447	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3851.0	0	SC	0	1.4449	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3852.0	0	SC	0	1.4449	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3853.0	0	SC	0	1.4449	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3854.0	0	SC	0	1.4450	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3855.0	0	SC	0	1.4450	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3856.0	0	SC	0	1.4450	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3857.0	0	SC	0	1.4450	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3858.0	0	SC	0	1.4450	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3859.0	0	SC	0	1.4451	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3860.0	0	SC	0	1.4451	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3861.0	0	SC	0	1.4452	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3862.0	0	SC	0	1.4453	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3863.0	0	SC	0	1.4455	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3864.0	0	SC	0	1.4456	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3865.0	0	SC	0	1.4457	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3866.0	0	SC	0	1.4457	0	34.6818	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3867.0	0	SC	0	1.4458	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3868.0	0	SC	0	1.4458	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3869.0	0	SC	0	1.4458	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3870.0	0	SC	0	1.4459	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3871.0	0	SC	0	1.4460	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3872.0	0	SC	0	1.4460	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3873.0	0	SC	0	1.4462	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3874.0	0	SC	0	1.4463	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3875.0	0	SC	0	1.4463	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3876.0	0	SC	0	1.4464	0	34.6819	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3877.0	0	SC	0	1.4465	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3878.0	0	SC	0	1.4465	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3879.0	0	SC	0	1.4466	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3880.0	0	SC	0	1.4467	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3881.0	0	SC	0	1.4469	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3882.0	0	SC	0	1.4470	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3883.0	0	SC	0	1.4472	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3884.0	0	SC	0	1.4473	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3885.0	0	SC	0	1.4474	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3886.0	0	SC	0	1.4473	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3887.0	0	SC	0	1.4470	0	34.6820	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3888.0	0	SC	0	1.4466	0	34.6821	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3889.0	0	SC	0	1.4462	0	34.6822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3890.0	0	SC	0	1.4458	0	34.6822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3891.0	0	SC	0	1.4455	0	34.6822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3892.0	0	SC	0	1.4454	0	34.6822	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3893.0	0	SC	0	1.4454	0	34.6823	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3894.0	0	SC	0	1.4453	0	34.6823	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3895.0	0	SC	0	1.4452	0	34.6823	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3896.0	0	SC	0	1.4452	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3897.0	0	SC	0	1.4451	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3898.0	0	SC	0	1.4451	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3899.0	0	SC	0	1.4450	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3900.0	0	SC	0	1.4451	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3901.0	0	SC	0	1.4451	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3902.0	0	SC	0	1.4451	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3903.0	0	SC	0	1.4451	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3904.0	0	SC	0	1.4450	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3905.0	0	SC	0	1.4449	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3906.0	0	SC	0	1.4447	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3907.0	0	SC	0	1.4447	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3908.0	0	SC	0	1.4447	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3909.0	0	SC	0	1.4447	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3910.0	0	SC	0	1.4449	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3911.0	0	SC	0	1.4450	0	34.6824	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3912.0	0	SC	0	1.4450	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3913.0	0	SC	0	1.4450	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3914.0	0	SC	0	1.4451	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3915.0	0	SC	0	1.4451	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3916.0	0	SC	0	1.4451	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3917.0	0	SC	0	1.4451	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3918.0	0	SC	0	1.4452	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3919.0	0	SC	0	1.4453	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3920.0	0	SC	0	1.4453	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3921.0	0	SC	0	1.4453	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3922.0	0	SC	0	1.4453	0	34.6825	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3923.0	0	SC	0	1.4452	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3924.0	0	SC	0	1.4452	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3925.0	0	SC	0	1.4452	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3926.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3927.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3928.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3929.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3930.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3931.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3932.0	0	SC	0	1.4453	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3933.0	0	SC	0	1.4454	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3934.0	0	SC	0	1.4455	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3935.0	0	SC	0	1.4456	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3936.0	0	SC	0	1.4456	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3937.0	0	SC	0	1.4457	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3938.0	0	SC	0	1.4457	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3939.0	0	SC	0	1.4458	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3940.0	0	SC	0	1.4458	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3941.0	0	SC	0	1.4459	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3942.0	0	SC	0	1.4459	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3943.0	0	SC	0	1.4460	0	34.6826	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3944.0	0	SC	0	1.4460	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3945.0	0	SC	0	1.4459	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3946.0	0	SC	0	1.4459	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3947.0	0	SC	0	1.4458	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3948.0	0	SC	0	1.4459	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3949.0	0	SC	0	1.4459	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3950.0	0	SC	0	1.4460	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3951.0	0	SC	0	1.4460	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3952.0	0	SC	0	1.4461	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3953.0	0	SC	0	1.4461	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3954.0	0	SC	0	1.4462	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3955.0	0	SC	0	1.4462	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3956.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3957.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3958.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3959.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3960.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3961.0	0	SC	0	1.4463	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3962.0	0	SC	0	1.4462	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3963.0	0	SC	0	1.4462	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3964.0	0	SC	0	1.4462	0	34.6828	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3965.0	0	SC	0	1.4462	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3966.0	0	SC	0	1.4462	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3967.0	0	SC	0	1.4463	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3968.0	0	SC	0	1.4463	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3969.0	0	SC	0	1.4463	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3970.0	0	SC	0	1.4463	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3971.0	0	SC	0	1.4463	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3972.0	0	SC	0	1.4463	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3973.0	0	SC	0	1.4463	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3974.0	0	SC	0	1.4463	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3975.0	0	SC	0	1.4463	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3976.0	0	SC	0	1.4464	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3977.0	0	SC	0	1.4464	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3978.0	0	SC	0	1.4465	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3979.0	0	SC	0	1.4465	0	34.6830	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3980.0	0	SC	0	1.4465	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3981.0	0	SC	0	1.4464	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3982.0	0	SC	0	1.4464	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3983.0	0	SC	0	1.4464	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3984.0	0	SC	0	1.4464	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3985.0	0	SC	0	1.4466	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3986.0	0	SC	0	1.4466	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3987.0	0	SC	0	1.4466	0	34.6831	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3988.0	0	SC	0	1.4466	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3989.0	0	SC	0	1.4466	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3990.0	0	SC	0	1.4466	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3991.0	0	SC	0	1.4465	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3992.0	0	SC	0	1.4464	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3993.0	0	SC	0	1.4464	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3994.0	0	SC	0	1.4465	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3995.0	0	SC	0	1.4466	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3996.0	0	SC	0	1.4466	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3997.0	0	SC	0	1.4466	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3998.0	0	SC	0	1.4466	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	3999.0	0	SC	0	1.4467	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4000.0	0	SC	0	1.4467	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4001.0	0	SC	0	1.4469	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4002.0	0	SC	0	1.4470	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4003.0	0	SC	0	1.4471	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4004.0	0	SC	0	1.4472	0	34.6832	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4005.0	0	SC	0	1.4473	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4006.0	0	SC	0	1.4473	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4007.0	0	SC	0	1.4473	0	34.6833	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4008.0	0	SC	0	1.4472	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4009.0	0	SC	0	1.4471	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4010.0	0	SC	0	1.4471	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4011.0	0	SC	0	1.4470	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4012.0	0	SC	0	1.4471	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4013.0	0	SC	0	1.4471	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4014.0	0	SC	0	1.4472	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4015.0	0	SC	0	1.4472	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4016.0	0	SC	0	1.4473	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4017.0	0	SC	0	1.4472	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4018.0	0	SC	0	1.4472	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4019.0	0	SC	0	1.4473	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4020.0	0	SC	0	1.4474	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4021.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4022.0	0	SC	0	1.4475	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4023.0	0	SC	0	1.4475	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4024.0	0	SC	0	1.4475	0	34.6834	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4025.0	0	SC	0	1.4474	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4026.0	0	SC	0	1.4474	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4027.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4028.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4029.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4030.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4031.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4032.0	0	SC	0	1.4475	0	34.6835	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4033.0	0	SC	0	1.4475	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4034.0	0	SC	0	1.4475	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4035.0	0	SC	0	1.4475	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4036.0	0	SC	0	1.4475	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4037.0	0	SC	0	1.4476	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4038.0	0	SC	0	1.4476	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4039.0	0	SC	0	1.4476	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4040.0	0	SC	0	1.4477	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4041.0	0	SC	0	1.4477	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4042.0	0	SC	0	1.4477	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4043.0	0	SC	0	1.4478	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4044.0	0	SC	0	1.4478	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4045.0	0	SC	0	1.4479	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4046.0	0	SC	0	1.4480	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4047.0	0	SC	0	1.4481	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4048.0	0	SC	0	1.4481	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4049.0	0	SC	0	1.4482	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4050.0	0	SC	0	1.4482	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4051.0	0	SC	0	1.4483	0	34.6836	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4052.0	0	SC	0	1.4482	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4053.0	0	SC	0	1.4481	0	34.6837	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4054.0	0	SC	0	1.4480	0	34.6838	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4055.0	0	SC	0	1.4479	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4056.0	0	SC	0	1.4477	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4057.0	0	SC	0	1.4476	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4058.0	0	SC	0	1.4475	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4059.0	0	SC	0	1.4476	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4060.0	0	SC	0	1.4476	0	34.6838	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4061.0	0	SC	0	1.4476	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4062.0	0	SC	0	1.4475	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4063.0	0	SC	0	1.4474	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4064.0	0	SC	0	1.4473	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4065.0	0	SC	0	1.4473	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4066.0	0	SC	0	1.4473	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4067.0	0	SC	0	1.4475	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4068.0	0	SC	0	1.4476	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4069.0	0	SC	0	1.4476	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4070.0	0	SC	0	1.4477	0	34.6839	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4071.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4072.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4073.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4074.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4075.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4076.0	0	SC	0	1.4477	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4077.0	0	SC	0	1.4476	0	34.6840	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4078.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4079.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4080.0	0	SC	0	1.4474	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4081.0	0	SC	0	1.4474	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4082.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4083.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4084.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4085.0	0	SC	0	1.4476	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4086.0	0	SC	0	1.4476	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4087.0	0	SC	0	1.4475	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4088.0	0	SC	0	1.4475	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4089.0	0	SC	0	1.4476	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4090.0	0	SC	0	1.4475	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4091.0	0	SC	0	1.4474	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4092.0	0	SC	0	1.4474	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4093.0	0	SC	0	1.4474	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4094.0	0	SC	0	1.4474	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4095.0	0	SC	0	1.4474	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4096.0	0	SC	0	1.4475	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4097.0	0	SC	0	1.4477	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4098.0	0	SC	0	1.4477	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4099.0	0	SC	0	1.4478	0	34.6841	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4100.0	0	SC	0	1.4479	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4101.0	0	SC	0	1.4480	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4102.0	0	SC	0	1.4480	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4103.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4104.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4105.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4106.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4107.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4108.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4109.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4110.0	0	SC	0	1.4482	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4111.0	0	SC	0	1.4484	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4112.0	0	SC	0	1.4484	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4113.0	0	SC	0	1.4483	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4114.0	0	SC	0	1.4483	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4115.0	0	SC	0	1.4483	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4116.0	0	SC	0	1.4481	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4117.0	0	SC	0	1.4481	0	34.6843	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4118.0	0	SC	0	1.4481	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4119.0	0	SC	0	1.4481	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4120.0	0	SC	0	1.4481	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4121.0	0	SC	0	1.4480	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4122.0	0	SC	0	1.4481	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4123.0	0	SC	0	1.4482	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4124.0	0	SC	0	1.4482	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4125.0	0	SC	0	1.4484	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4126.0	0	SC	0	1.4486	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4127.0	0	SC	0	1.4486	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4128.0	0	SC	0	1.4485	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4129.0	0	SC	0	1.4485	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4130.0	0	SC	0	1.4484	0	34.6845	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4131.0	0	SC	0	1.4482	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4132.0	0	SC	0	1.4482	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4133.0	0	SC	0	1.4483	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4134.0	0	SC	0	1.4484	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4135.0	0	SC	0	1.4484	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4136.0	0	SC	0	1.4485	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4137.0	0	SC	0	1.4487	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4138.0	0	SC	0	1.4487	0	34.6846	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4139.0	0	SC	0	1.4487	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4140.0	0	SC	0	1.4487	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4141.0	0	SC	0	1.4487	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4142.0	0	SC	0	1.4486	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4143.0	0	SC	0	1.4485	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4144.0	0	SC	0	1.4485	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4145.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4146.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4147.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4148.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4149.0	0	SC	0	1.4485	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4150.0	0	SC	0	1.4485	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4151.0	0	SC	0	1.4485	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4152.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4153.0	0	SC	0	1.4486	0	34.6847	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4154.0	0	SC	0	1.4487	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4155.0	0	SC	0	1.4487	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4156.0	0	SC	0	1.4487	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4157.0	0	SC	0	1.4489	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4158.0	0	SC	0	1.4490	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4159.0	0	SC	0	1.4490	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4160.0	0	SC	0	1.4491	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4161.0	0	SC	0	1.4491	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4162.0	0	SC	0	1.4492	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4163.0	0	SC	0	1.4492	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4164.0	0	SC	0	1.4494	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4165.0	0	SC	0	1.4494	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4166.0	0	SC	0	1.4495	0	34.6848	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4167.0	0	SC	0	1.4494	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4168.0	0	SC	0	1.4494	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4169.0	0	SC	0	1.4493	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4170.0	0	SC	0	1.4492	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4171.0	0	SC	0	1.4492	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4172.0	0	SC	0	1.4493	0	34.6849	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4173.0	0	SC	0	1.4492	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4174.0	0	SC	0	1.4492	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4175.0	0	SC	0	1.4492	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4176.0	0	SC	0	1.4492	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4177.0	0	SC	0	1.4493	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4178.0	0	SC	0	1.4494	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4179.0	0	SC	0	1.4494	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4180.0	0	SC	0	1.4495	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4181.0	0	SC	0	1.4495	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4182.0	0	SC	0	1.4495	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4183.0	0	SC	0	1.4497	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4184.0	0	SC	0	1.4498	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4185.0	0	SC	0	1.4498	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4186.0	0	SC	0	1.4497	0	34.6850	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4187.0	0	SC	0	1.4496	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4188.0	0	SC	0	1.4495	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4189.0	0	SC	0	1.4494	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4190.0	0	SC	0	1.4494	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4191.0	0	SC	0	1.4495	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4192.0	0	SC	0	1.4495	0	34.6851	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4193.0	0	SC	0	1.4494	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4194.0	0	SC	0	1.4493	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4195.0	0	SC	0	1.4492	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4196.0	0	SC	0	1.4490	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4197.0	0	SC	0	1.4490	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4198.0	0	SC	0	1.4491	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4199.0	0	SC	0	1.4491	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4200.0	0	SC	0	1.4492	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4201.0	0	SC	0	1.4493	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4202.0	0	SC	0	1.4494	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4203.0	0	SC	0	1.4494	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4204.0	0	SC	0	1.4495	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4205.0	0	SC	0	1.4497	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4206.0	0	SC	0	1.4498	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4207.0	0	SC	0	1.4499	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4208.0	0	SC	0	1.4500	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4209.0	0	SC	0	1.4501	0	34.6852	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4210.0	0	SC	0	1.4501	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4211.0	0	SC	0	1.4501	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4212.0	0	SC	0	1.4502	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4213.0	0	SC	0	1.4503	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4214.0	0	SC	0	1.4504	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4215.0	0	SC	0	1.4505	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4216.0	0	SC	0	1.4505	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4217.0	0	SC	0	1.4505	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4218.0	0	SC	0	1.4504	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4219.0	0	SC	0	1.4505	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4220.0	0	SC	0	1.4506	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4221.0	0	SC	0	1.4507	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4222.0	0	SC	0	1.4507	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4223.0	0	SC	0	1.4507	0	34.6853	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4224.0	0	SC	0	1.4506	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4225.0	0	SC	0	1.4505	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4226.0	0	SC	0	1.4503	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4227.0	0	SC	0	1.4502	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4228.0	0	SC	0	1.4502	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4229.0	0	SC	0	1.4504	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4230.0	0	SC	0	1.4505	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4231.0	0	SC	0	1.4506	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4232.0	0	SC	0	1.4507	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4233.0	0	SC	0	1.4507	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4234.0	0	SC	0	1.4507	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4235.0	0	SC	0	1.4508	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4236.0	0	SC	0	1.4511	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4237.0	0	SC	0	1.4512	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4238.0	0	SC	0	1.4513	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4239.0	0	SC	0	1.4514	0	34.6854	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4240.0	0	SC	0	1.4514	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4241.0	0	SC	0	1.4515	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4242.0	0	SC	0	1.4517	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4243.0	0	SC	0	1.4518	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4244.0	0	SC	0	1.4519	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4245.0	0	SC	0	1.4519	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4246.0	0	SC	0	1.4520	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4247.0	0	SC	0	1.4520	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4248.0	0	SC	0	1.4519	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4249.0	0	SC	0	1.4520	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4250.0	0	SC	0	1.4520	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4251.0	0	SC	0	1.4520	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4252.0	0	SC	0	1.4520	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4253.0	0	SC	0	1.4521	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4254.0	0	SC	0	1.4520	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4255.0	0	SC	0	1.4521	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4256.0	0	SC	0	1.4522	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4257.0	0	SC	0	1.4523	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4258.0	0	SC	0	1.4525	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4259.0	0	SC	0	1.4527	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4260.0	0	SC	0	1.4528	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4261.0	0	SC	0	1.4531	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4262.0	0	SC	0	1.4533	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4263.0	0	SC	0	1.4534	0	34.6855	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4264.0	0	SC	0	1.4534	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4265.0	0	SC	0	1.4534	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4266.0	0	SC	0	1.4534	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4267.0	0	SC	0	1.4535	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4268.0	0	SC	0	1.4536	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4269.0	0	SC	0	1.4536	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4270.0	0	SC	0	1.4535	0	34.6856	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4271.0	0	SC	0	1.4533	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4272.0	0	SC	0	1.4530	0	34.6858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4273.0	0	SC	0	1.4528	0	34.6858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4274.0	0	SC	0	1.4527	0	34.6858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4275.0	0	SC	0	1.4528	0	34.6858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4276.0	0	SC	0	1.4530	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4277.0	0	SC	0	1.4530	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4278.0	0	SC	0	1.4530	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4279.0	0	SC	0	1.4527	0	34.6857	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4280.0	0	SC	0	1.4523	0	34.6858	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4281.0	0	SC	0	1.4519	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4282.0	0	SC	0	1.4515	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4283.0	0	SC	0	1.4511	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4284.0	0	SC	0	1.4508	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4285.0	0	SC	0	1.4510	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4286.0	0	SC	0	1.4511	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4287.0	0	SC	0	1.4512	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4288.0	0	SC	0	1.4513	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4289.0	0	SC	0	1.4513	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4290.0	0	SC	0	1.4513	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4291.0	0	SC	0	1.4513	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4292.0	0	SC	0	1.4513	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4293.0	0	SC	0	1.4513	0	34.6860	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4294.0	0	SC	0	1.4513	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4295.0	0	SC	0	1.4514	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4296.0	0	SC	0	1.4514	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4297.0	0	SC	0	1.4514	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4298.0	0	SC	0	1.4515	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4299.0	0	SC	0	1.4516	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4300.0	0	SC	0	1.4517	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4301.0	0	SC	0	1.4517	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4302.0	0	SC	0	1.4518	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4303.0	0	SC	0	1.4518	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4304.0	0	SC	0	1.4518	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4305.0	0	SC	0	1.4518	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4306.0	0	SC	0	1.4520	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4307.0	0	SC	0	1.4521	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4308.0	0	SC	0	1.4522	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4309.0	0	SC	0	1.4523	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4310.0	0	SC	0	1.4524	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4311.0	0	SC	0	1.4524	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4312.0	0	SC	0	1.4525	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4313.0	0	SC	0	1.4526	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4314.0	0	SC	0	1.4527	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4315.0	0	SC	0	1.4528	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4316.0	0	SC	0	1.4530	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4317.0	0	SC	0	1.4531	0	34.6861	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4318.0	0	SC	0	1.4532	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4319.0	0	SC	0	1.4533	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4320.0	0	SC	0	1.4533	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4321.0	0	SC	0	1.4533	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4322.0	0	SC	0	1.4534	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4323.0	0	SC	0	1.4534	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4324.0	0	SC	0	1.4535	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4325.0	0	SC	0	1.4536	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4326.0	0	SC	0	1.4536	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4327.0	0	SC	0	1.4537	0	34.6862	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4328.0	0	SC	0	1.4537	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4329.0	0	SC	0	1.4537	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4330.0	0	SC	0	1.4537	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4331.0	0	SC	0	1.4537	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4332.0	0	SC	0	1.4538	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4333.0	0	SC	0	1.4539	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4334.0	0	SC	0	1.4539	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4335.0	0	SC	0	1.4539	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4336.0	0	SC	0	1.4539	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4337.0	0	SC	0	1.4539	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4338.0	0	SC	0	1.4539	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4339.0	0	SC	0	1.4539	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4340.0	0	SC	0	1.4542	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4341.0	0	SC	0	1.4543	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4342.0	0	SC	0	1.4545	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4343.0	0	SC	0	1.4546	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4344.0	0	SC	0	1.4547	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4345.0	0	SC	0	1.4547	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4346.0	0	SC	0	1.4547	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4347.0	0	SC	0	1.4548	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4348.0	0	SC	0	1.4548	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4349.0	0	SC	0	1.4548	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4350.0	0	SC	0	1.4550	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4351.0	0	SC	0	1.4551	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4352.0	0	SC	0	1.4552	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4353.0	0	SC	0	1.4553	0	34.6863	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4354.0	0	SC	0	1.4553	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4355.0	0	SC	0	1.4553	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4356.0	0	SC	0	1.4553	0	34.6864	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4357.0	0	SC	0	1.4553	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4358.0	0	SC	0	1.4552	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4359.0	0	SC	0	1.4553	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4360.0	0	SC	0	1.4555	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4361.0	0	SC	0	1.4555	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4362.0	0	SC	0	1.4556	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4363.0	0	SC	0	1.4557	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4364.0	0	SC	0	1.4558	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4365.0	0	SC	0	1.4557	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4366.0	0	SC	0	1.4558	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4367.0	0	SC	0	1.4560	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4368.0	0	SC	0	1.4561	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4369.0	0	SC	0	1.4562	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4370.0	0	SC	0	1.4563	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4371.0	0	SC	0	1.4564	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4372.0	0	SC	0	1.4565	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4373.0	0	SC	0	1.4566	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4374.0	0	SC	0	1.4567	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4375.0	0	SC	0	1.4567	0	34.6865	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4376.0	0	SC	0	1.4567	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4377.0	0	SC	0	1.4567	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4378.0	0	SC	0	1.4566	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4379.0	0	SC	0	1.4565	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4380.0	0	SC	0	1.4564	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4381.0	0	SC	0	1.4564	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4382.0	0	SC	0	1.4565	0	34.6866	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4383.0	0	SC	0	1.4565	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4384.0	0	SC	0	1.4566	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4385.0	0	SC	0	1.4566	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4386.0	0	SC	0	1.4566	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4387.0	0	SC	0	1.4567	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4388.0	0	SC	0	1.4567	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4389.0	0	SC	0	1.4567	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4390.0	0	SC	0	1.4567	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4391.0	0	SC	0	1.4567	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4392.0	0	SC	0	1.4567	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4393.0	0	SC	0	1.4567	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4394.0	0	SC	0	1.4567	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4395.0	0	SC	0	1.4568	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4396.0	0	SC	0	1.4570	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4397.0	0	SC	0	1.4572	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4398.0	0	SC	0	1.4573	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4399.0	0	SC	0	1.4574	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4400.0	0	SC	0	1.4575	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4401.0	0	SC	0	1.4576	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4402.0	0	SC	0	1.4576	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4403.0	0	SC	0	1.4577	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4404.0	0	SC	0	1.4578	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4405.0	0	SC	0	1.4579	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4406.0	0	SC	0	1.4580	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4407.0	0	SC	0	1.4581	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4408.0	0	SC	0	1.4581	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4409.0	0	SC	0	1.4582	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4410.0	0	SC	0	1.4583	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4411.0	0	SC	0	1.4585	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4412.0	0	SC	0	1.4586	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4413.0	0	SC	0	1.4588	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4414.0	0	SC	0	1.4588	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4415.0	0	SC	0	1.4589	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4416.0	0	SC	0	1.4591	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4417.0	0	SC	0	1.4592	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4418.0	0	SC	0	1.4593	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4419.0	0	SC	0	1.4593	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4420.0	0	SC	0	1.4594	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4421.0	0	SC	0	1.4593	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4422.0	0	SC	0	1.4594	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4423.0	0	SC	0	1.4594	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4424.0	0	SC	0	1.4595	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4425.0	0	SC	0	1.4596	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4426.0	0	SC	0	1.4598	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4427.0	0	SC	0	1.4599	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4428.0	0	SC	0	1.4600	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4429.0	0	SC	0	1.4602	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4430.0	0	SC	0	1.4603	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4431.0	0	SC	0	1.4604	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4432.0	0	SC	0	1.4605	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4433.0	0	SC	0	1.4605	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4434.0	0	SC	0	1.4606	0	34.6867	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4435.0	0	SC	0	1.4606	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4436.0	0	SC	0	1.4606	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4437.0	0	SC	0	1.4607	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4438.0	0	SC	0	1.4607	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4439.0	0	SC	0	1.4608	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4440.0	0	SC	0	1.4609	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4441.0	0	SC	0	1.4611	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4442.0	0	SC	0	1.4612	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4443.0	0	SC	0	1.4614	0	34.6868	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4444.0	0	SC	0	1.4615	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4445.0	0	SC	0	1.4615	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4446.0	0	SC	0	1.4615	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4447.0	0	SC	0	1.4616	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4448.0	0	SC	0	1.4616	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4449.0	0	SC	0	1.4617	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4450.0	0	SC	0	1.4618	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4451.0	0	SC	0	1.4619	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4452.0	0	SC	0	1.4618	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4453.0	0	SC	0	1.4618	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4454.0	0	SC	0	1.4618	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4455.0	0	SC	0	1.4618	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4456.0	0	SC	0	1.4617	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4457.0	0	SC	0	1.4617	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4458.0	0	SC	0	1.4618	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4459.0	0	SC	0	1.4619	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4460.0	0	SC	0	1.4619	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4461.0	0	SC	0	1.4620	0	34.6869	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4462.0	0	SC	0	1.4621	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4463.0	0	SC	0	1.4621	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4464.0	0	SC	0	1.4623	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4465.0	0	SC	0	1.4624	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4466.0	0	SC	0	1.4625	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4467.0	0	SC	0	1.4626	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4468.0	0	SC	0	1.4627	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4469.0	0	SC	0	1.4627	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4470.0	0	SC	0	1.4628	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4471.0	0	SC	0	1.4628	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4472.0	0	SC	0	1.4629	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4473.0	0	SC	0	1.4629	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4474.0	0	SC	0	1.4630	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4475.0	0	SC	0	1.4630	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4476.0	0	SC	0	1.4632	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4477.0	0	SC	0	1.4632	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4478.0	0	SC	0	1.4633	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4479.0	0	SC	0	1.4635	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4480.0	0	SC	0	1.4636	0	34.6870	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4481.0	0	SC	0	1.4637	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4482.0	0	SC	0	1.4638	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4483.0	0	SC	0	1.4639	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4484.0	0	SC	0	1.4639	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4485.0	0	SC	0	1.4639	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4486.0	0	SC	0	1.4641	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4487.0	0	SC	0	1.4642	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4488.0	0	SC	0	1.4642	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4489.0	0	SC	0	1.4643	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4490.0	0	SC	0	1.4643	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4491.0	0	SC	0	1.4643	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4492.0	0	SC	0	1.4643	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4493.0	0	SC	0	1.4645	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4494.0	0	SC	0	1.4646	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4495.0	0	SC	0	1.4647	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4496.0	0	SC	0	1.4648	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4497.0	0	SC	0	1.4649	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4498.0	0	SC	0	1.4649	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4499.0	0	SC	0	1.4649	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4500.0	0	SC	0	1.4650	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4501.0	0	SC	0	1.4652	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4502.0	0	SC	0	1.4654	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4503.0	0	SC	0	1.4655	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4504.0	0	SC	0	1.4655	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4505.0	0	SC	0	1.4655	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4506.0	0	SC	0	1.4655	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4507.0	0	SC	0	1.4655	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4508.0	0	SC	0	1.4656	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4509.0	0	SC	0	1.4657	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4510.0	0	SC	0	1.4659	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4511.0	0	SC	0	1.4660	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4512.0	0	SC	0	1.4661	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4513.0	0	SC	0	1.4662	0	34.6871	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4514.0	0	SC	0	1.4663	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4515.0	0	SC	0	1.4663	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4516.0	0	SC	0	1.4663	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4517.0	0	SC	0	1.4664	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4518.0	0	SC	0	1.4664	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4519.0	0	SC	0	1.4664	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4520.0	0	SC	0	1.4666	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4521.0	0	SC	0	1.4666	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4522.0	0	SC	0	1.4667	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4523.0	0	SC	0	1.4668	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4524.0	0	SC	0	1.4669	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4525.0	0	SC	0	1.4669	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4526.0	0	SC	0	1.4669	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4527.0	0	SC	0	1.4670	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4528.0	0	SC	0	1.4672	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4529.0	0	SC	0	1.4673	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4530.0	0	SC	0	1.4674	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4531.0	0	SC	0	1.4675	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4532.0	0	SC	0	1.4674	0	34.6872	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4533.0	0	SC	0	1.4673	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4534.0	0	SC	0	1.4673	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4535.0	0	SC	0	1.4669	0	34.6873	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4536.0	0	SC	0	1.4668	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4537.0	0	SC	0	1.4667	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4538.0	0	SC	0	1.4665	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4539.0	0	SC	0	1.4664	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4540.0	0	SC	0	1.4665	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4541.0	0	SC	0	1.4665	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4542.0	0	SC	0	1.4666	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4543.0	0	SC	0	1.4668	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4544.0	0	SC	0	1.4669	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4545.0	0	SC	0	1.4669	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4546.0	0	SC	0	1.4672	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4547.0	0	SC	0	1.4673	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4548.0	0	SC	0	1.4672	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4549.0	0	SC	0	1.4672	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4550.0	0	SC	0	1.4673	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4551.0	0	SC	0	1.4673	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4552.0	0	SC	0	1.4674	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4553.0	0	SC	0	1.4675	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4554.0	0	SC	0	1.4675	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4555.0	0	SC	0	1.4675	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4556.0	0	SC	0	1.4675	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4557.0	0	SC	0	1.4676	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4558.0	0	SC	0	1.4676	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4559.0	0	SC	0	1.4676	0	34.6875	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4560.0	0	SC	0	1.4676	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4561.0	0	SC	0	1.4677	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4562.0	0	SC	0	1.4675	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4563.0	0	SC	0	1.4675	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4564.0	0	SC	0	1.4676	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4565.0	0	SC	0	1.4677	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4566.0	0	SC	0	1.4677	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4567.0	0	SC	0	1.4678	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4568.0	0	SC	0	1.4679	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4569.0	0	SC	0	1.4679	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4570.0	0	SC	0	1.4680	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4571.0	0	SC	0	1.4681	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4572.0	0	SC	0	1.4683	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4573.0	0	SC	0	1.4683	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4574.0	0	SC	0	1.4684	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4575.0	0	SC	0	1.4685	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4576.0	0	SC	0	1.4686	0	34.6876	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4577.0	0	SC	0	1.4686	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4578.0	0	SC	0	1.4687	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4579.0	0	SC	0	1.4688	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4580.0	0	SC	0	1.4689	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4581.0	0	SC	0	1.4690	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4582.0	0	SC	0	1.4692	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4583.0	0	SC	0	1.4693	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4584.0	0	SC	0	1.4694	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4585.0	0	SC	0	1.4695	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4586.0	0	SC	0	1.4696	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4587.0	0	SC	0	1.4697	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4588.0	0	SC	0	1.4698	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4589.0	0	SC	0	1.4700	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4590.0	0	SC	0	1.4701	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4591.0	0	SC	0	1.4701	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4592.0	0	SC	0	1.4702	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4593.0	0	SC	0	1.4701	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4594.0	0	SC	0	1.4701	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4595.0	0	SC	0	1.4701	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4596.0	0	SC	0	1.4702	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4597.0	0	SC	0	1.4703	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4598.0	0	SC	0	1.4703	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4599.0	0	SC	0	1.4704	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4600.0	0	SC	0	1.4705	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4601.0	0	SC	0	1.4705	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4602.0	0	SC	0	1.4707	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4603.0	0	SC	0	1.4708	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4604.0	0	SC	0	1.4709	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4605.0	0	SC	0	1.4710	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4606.0	0	SC	0	1.4713	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4607.0	0	SC	0	1.4713	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4608.0	0	SC	0	1.4714	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4609.0	0	SC	0	1.4714	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4610.0	0	SC	0	1.4713	0	34.6877	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4611.0	0	SC	0	1.4713	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4612.0	0	SC	0	1.4712	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4613.0	0	SC	0	1.4712	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4614.0	0	SC	0	1.4712	0	34.6878	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4615.0	0	SC	0	1.4713	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4616.0	0	SC	0	1.4714	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4617.0	0	SC	0	1.4714	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4618.0	0	SC	0	1.4714	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4619.0	0	SC	0	1.4714	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4620.0	0	SC	0	1.4716	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4621.0	0	SC	0	1.4716	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4622.0	0	SC	0	1.4717	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4623.0	0	SC	0	1.4718	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4624.0	0	SC	0	1.4719	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4625.0	0	SC	0	1.4719	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4626.0	0	SC	0	1.4720	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4627.0	0	SC	0	1.4722	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4628.0	0	SC	0	1.4723	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4629.0	0	SC	0	1.4724	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4630.0	0	SC	0	1.4725	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4631.0	0	SC	0	1.4725	0	34.6879	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4632.0	0	SC	0	1.4725	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4633.0	0	SC	0	1.4726	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4634.0	0	SC	0	1.4726	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4635.0	0	SC	0	1.4727	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4636.0	0	SC	0	1.4729	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4637.0	0	SC	0	1.4730	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4638.0	0	SC	0	1.4730	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4639.0	0	SC	0	1.4730	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4640.0	0	SC	0	1.4732	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4641.0	0	SC	0	1.4733	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4642.0	0	SC	0	1.4735	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4643.0	0	SC	0	1.4736	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4644.0	0	SC	0	1.4738	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4645.0	0	SC	0	1.4739	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4646.0	0	SC	0	1.4740	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4647.0	0	SC	0	1.4740	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4648.0	0	SC	0	1.4741	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4649.0	0	SC	0	1.4742	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4650.0	0	SC	0	1.4742	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4651.0	0	SC	0	1.4743	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4652.0	0	SC	0	1.4743	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4653.0	0	SC	0	1.4743	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4654.0	0	SC	0	1.4744	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4655.0	0	SC	0	1.4745	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4656.0	0	SC	0	1.4746	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4657.0	0	SC	0	1.4747	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4658.0	0	SC	0	1.4748	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4659.0	0	SC	0	1.4748	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4660.0	0	SC	0	1.4748	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4661.0	0	SC	0	1.4748	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4662.0	0	SC	0	1.4748	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4663.0	0	SC	0	1.4748	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4664.0	0	SC	0	1.4748	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4665.0	0	SC	0	1.4748	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4666.0	0	SC	0	1.4750	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4667.0	0	SC	0	1.4752	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4668.0	0	SC	0	1.4753	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4669.0	0	SC	0	1.4754	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4670.0	0	SC	0	1.4755	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4671.0	0	SC	0	1.4754	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4672.0	0	SC	0	1.4754	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4673.0	0	SC	0	1.4754	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4674.0	0	SC	0	1.4755	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4675.0	0	SC	0	1.4757	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4676.0	0	SC	0	1.4758	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4677.0	0	SC	0	1.4760	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4678.0	0	SC	0	1.4761	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4679.0	0	SC	0	1.4762	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4680.0	0	SC	0	1.4762	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4681.0	0	SC	0	1.4763	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4682.0	0	SC	0	1.4765	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4683.0	0	SC	0	1.4766	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4684.0	0	SC	0	1.4767	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4685.0	0	SC	0	1.4768	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4686.0	0	SC	0	1.4769	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4687.0	0	SC	0	1.4770	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4688.0	0	SC	0	1.4770	0	34.6880	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4689.0	0	SC	0	1.4771	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4690.0	0	SC	0	1.4773	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4691.0	0	SC	0	1.4773	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4692.0	0	SC	0	1.4773	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4693.0	0	SC	0	1.4773	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4694.0	0	SC	0	1.4774	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4695.0	0	SC	0	1.4775	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4696.0	0	SC	0	1.4776	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4697.0	0	SC	0	1.4778	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4698.0	0	SC	0	1.4779	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4699.0	0	SC	0	1.4779	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4700.0	0	SC	0	1.4780	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4701.0	0	SC	0	1.4781	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4702.0	0	SC	0	1.4782	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4703.0	0	SC	0	1.4783	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4704.0	0	SC	0	1.4786	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4705.0	0	SC	0	1.4787	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4706.0	0	SC	0	1.4788	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4707.0	0	SC	0	1.4789	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4708.0	0	SC	0	1.4789	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4709.0	0	SC	0	1.4789	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4710.0	0	SC	0	1.4789	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4711.0	0	SC	0	1.4790	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4712.0	0	SC	0	1.4790	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4713.0	0	SC	0	1.4793	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4714.0	0	SC	0	1.4794	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4715.0	0	SC	0	1.4795	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4716.0	0	SC	0	1.4796	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4717.0	0	SC	0	1.4797	0	34.6881	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4718.0	0	SC	0	1.4798	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4719.0	0	SC	0	1.4798	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4720.0	0	SC	0	1.4799	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4721.0	0	SC	0	1.4800	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4722.0	0	SC	0	1.4800	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4723.0	0	SC	0	1.4801	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4724.0	0	SC	0	1.4802	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4725.0	0	SC	0	1.4803	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4726.0	0	SC	0	1.4805	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4727.0	0	SC	0	1.4806	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4728.0	0	SC	0	1.4807	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4729.0	0	SC	0	1.4808	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4730.0	0	SC	0	1.4808	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4731.0	0	SC	0	1.4808	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4732.0	0	SC	0	1.4809	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4733.0	0	SC	0	1.4810	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4734.0	0	SC	0	1.4810	0	34.6882	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4735.0	0	SC	0	1.4810	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4736.0	0	SC	0	1.4810	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4737.0	0	SC	0	1.4810	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4738.0	0	SC	0	1.4810	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4739.0	0	SC	0	1.4811	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4740.0	0	SC	0	1.4813	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4741.0	0	SC	0	1.4813	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4742.0	0	SC	0	1.4814	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4743.0	0	SC	0	1.4814	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4744.0	0	SC	0	1.4814	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4745.0	0	SC	0	1.4815	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4746.0	0	SC	0	1.4816	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4747.0	0	SC	0	1.4818	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4748.0	0	SC	0	1.4819	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4749.0	0	SC	0	1.4820	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4750.0	0	SC	0	1.4820	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4751.0	0	SC	0	1.4821	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4752.0	0	SC	0	1.4821	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4753.0	0	SC	0	1.4823	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4754.0	0	SC	0	1.4824	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4755.0	0	SC	0	1.4826	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4756.0	0	SC	0	1.4827	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4757.0	0	SC	0	1.4828	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4758.0	0	SC	0	1.4830	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4759.0	0	SC	0	1.4830	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4760.0	0	SC	0	1.4830	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4761.0	0	SC	0	1.4831	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4762.0	0	SC	0	1.4833	0	34.6883	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4763.0	0	SC	0	1.4834	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4764.0	0	SC	0	1.4835	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4765.0	0	SC	0	1.4836	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4766.0	0	SC	0	1.4836	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4767.0	0	SC	0	1.4837	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4768.0	0	SC	0	1.4839	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4769.0	0	SC	0	1.4840	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4770.0	0	SC	0	1.4842	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4771.0	0	SC	0	1.4843	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4772.0	0	SC	0	1.4844	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4773.0	0	SC	0	1.4845	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4774.0	0	SC	0	1.4846	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4775.0	0	SC	0	1.4847	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4776.0	0	SC	0	1.4847	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4777.0	0	SC	0	1.4848	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4778.0	0	SC	0	1.4848	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4779.0	0	SC	0	1.4850	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4780.0	0	SC	0	1.4850	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4781.0	0	SC	0	1.4851	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4782.0	0	SC	0	1.4853	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4783.0	0	SC	0	1.4854	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4784.0	0	SC	0	1.4854	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4785.0	0	SC	0	1.4855	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4786.0	0	SC	0	1.4855	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4787.0	0	SC	0	1.4855	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4788.0	0	SC	0	1.4856	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4789.0	0	SC	0	1.4857	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4790.0	0	SC	0	1.4857	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4791.0	0	SC	0	1.4859	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4792.0	0	SC	0	1.4860	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4793.0	0	SC	0	1.4862	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4794.0	0	SC	0	1.4863	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4795.0	0	SC	0	1.4864	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4796.0	0	SC	0	1.4866	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4797.0	0	SC	0	1.4867	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4798.0	0	SC	0	1.4868	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4799.0	0	SC	0	1.4869	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4800.0	0	SC	0	1.4870	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4801.0	0	SC	0	1.4870	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4802.0	0	SC	0	1.4871	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4803.0	0	SC	0	1.4871	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4804.0	0	SC	0	1.4873	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4805.0	0	SC	0	1.4874	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4806.0	0	SC	0	1.4875	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4807.0	0	SC	0	1.4876	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4808.0	0	SC	0	1.4877	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4809.0	0	SC	0	1.4878	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4810.0	0	SC	0	1.4879	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4811.0	0	SC	0	1.4879	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4812.0	0	SC	0	1.4880	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4813.0	0	SC	0	1.4881	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4814.0	0	SC	0	1.4881	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4815.0	0	SC	0	1.4883	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4816.0	0	SC	0	1.4884	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4817.0	0	SC	0	1.4886	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4818.0	0	SC	0	1.4887	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4819.0	0	SC	0	1.4888	0	34.6884	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4820.0	0	SC	0	1.4889	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4821.0	0	SC	0	1.4890	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4822.0	0	SC	0	1.4891	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4823.0	0	SC	0	1.4891	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4824.0	0	SC	0	1.4892	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4825.0	0	SC	0	1.4894	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4826.0	0	SC	0	1.4895	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4827.0	0	SC	0	1.4896	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4828.0	0	SC	0	1.4897	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4829.0	0	SC	0	1.4899	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4830.0	0	SC	0	1.4900	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4831.0	0	SC	0	1.4902	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4832.0	0	SC	0	1.4903	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4833.0	0	SC	0	1.4904	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4834.0	0	SC	0	1.4905	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4835.0	0	SC	0	1.4906	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4836.0	0	SC	0	1.4908	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4837.0	0	SC	0	1.4909	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4838.0	0	SC	0	1.4910	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4839.0	0	SC	0	1.4910	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4840.0	0	SC	0	1.4911	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4841.0	0	SC	0	1.4911	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4842.0	0	SC	0	1.4911	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4843.0	0	SC	0	1.4911	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4844.0	0	SC	0	1.4914	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4845.0	0	SC	0	1.4914	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4846.0	0	SC	0	1.4915	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4847.0	0	SC	0	1.4916	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4848.0	0	SC	0	1.4917	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4849.0	0	SC	0	1.4918	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4850.0	0	SC	0	1.4919	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4851.0	0	SC	0	1.4921	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4852.0	0	SC	0	1.4922	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4853.0	0	SC	0	1.4923	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4854.0	0	SC	0	1.4924	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4855.0	0	SC	0	1.4925	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4856.0	0	SC	0	1.4926	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4857.0	0	SC	0	1.4927	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4858.0	0	SC	0	1.4928	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4859.0	0	SC	0	1.4930	0	34.6885	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4860.0	0	SC	0	1.4931	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4861.0	0	SC	0	1.4931	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4862.0	0	SC	0	1.4932	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4863.0	0	SC	0	1.4934	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4864.0	0	SC	0	1.4934	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4865.0	0	SC	0	1.4935	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4866.0	0	SC	0	1.4936	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4867.0	0	SC	0	1.4937	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4868.0	0	SC	0	1.4938	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4869.0	0	SC	0	1.4939	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4870.0	0	SC	0	1.4940	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4871.0	0	SC	0	1.4941	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4872.0	0	SC	0	1.4942	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4873.0	0	SC	0	1.4943	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4874.0	0	SC	0	1.4944	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4875.0	0	SC	0	1.4945	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4876.0	0	SC	0	1.4946	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4877.0	0	SC	0	1.4947	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4878.0	0	SC	0	1.4949	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4879.0	0	SC	0	1.4950	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4880.0	0	SC	0	1.4951	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4881.0	0	SC	0	1.4951	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4882.0	0	SC	0	1.4951	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4883.0	0	SC	0	1.4952	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4884.0	0	SC	0	1.4954	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4885.0	0	SC	0	1.4956	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4886.0	0	SC	0	1.4957	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4887.0	0	SC	0	1.4958	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4888.0	0	SC	0	1.4959	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4889.0	0	SC	0	1.4959	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4890.0	0	SC	0	1.4959	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4891.0	0	SC	0	1.4960	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4892.0	0	SC	0	1.4961	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4893.0	0	SC	0	1.4961	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4894.0	0	SC	0	1.4962	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4895.0	0	SC	0	1.4964	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4896.0	0	SC	0	1.4965	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4897.0	0	SC	0	1.4966	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4898.0	0	SC	0	1.4967	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4899.0	0	SC	0	1.4969	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4900.0	0	SC	0	1.4970	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4901.0	0	SC	0	1.4971	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4902.0	0	SC	0	1.4971	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4903.0	0	SC	0	1.4972	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4904.0	0	SC	0	1.4974	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4905.0	0	SC	0	1.4974	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4906.0	0	SC	0	1.4975	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4907.0	0	SC	0	1.4976	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4908.0	0	SC	0	1.4978	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4909.0	0	SC	0	1.4979	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4910.0	0	SC	0	1.4981	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4911.0	0	SC	0	1.4982	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4912.0	0	SC	0	1.4984	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4913.0	0	SC	0	1.4985	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4914.0	0	SC	0	1.4987	0	34.6886	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4915.0	0	SC	0	1.4987	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4916.0	0	SC	0	1.4988	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4917.0	0	SC	0	1.4989	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4918.0	0	SC	0	1.4991	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4919.0	0	SC	0	1.4992	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4920.0	0	SC	0	1.4994	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4921.0	0	SC	0	1.4995	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4922.0	0	SC	0	1.4996	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4923.0	0	SC	0	1.4997	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4924.0	0	SC	0	1.4997	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4925.0	0	SC	0	1.4998	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4926.0	0	SC	0	1.4999	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4927.0	0	SC	0	1.5000	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4928.0	0	SC	0	1.5001	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4929.0	0	SC	0	1.5002	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4930.0	0	SC	0	1.5003	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4931.0	0	SC	0	1.5004	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4932.0	0	SC	0	1.5005	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4933.0	0	SC	0	1.5006	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4934.0	0	SC	0	1.5007	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4935.0	0	SC	0	1.5008	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4936.0	0	SC	0	1.5009	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4937.0	0	SC	0	1.5010	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4938.0	0	SC	0	1.5011	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4939.0	0	SC	0	1.5011	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4940.0	0	SC	0	1.5012	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4941.0	0	SC	0	1.5012	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4942.0	0	SC	0	1.5013	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4943.0	0	SC	0	1.5015	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4944.0	0	SC	0	1.5016	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4945.0	0	SC	0	1.5017	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4946.0	0	SC	0	1.5018	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4947.0	0	SC	0	1.5019	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4948.0	0	SC	0	1.5020	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4949.0	0	SC	0	1.5021	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4950.0	0	SC	0	1.5021	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4951.0	0	SC	0	1.5022	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4952.0	0	SC	0	1.5023	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4953.0	0	SC	0	1.5024	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4954.0	0	SC	0	1.5025	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4955.0	0	SC	0	1.5026	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4956.0	0	SC	0	1.5027	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4957.0	0	SC	0	1.5028	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4958.0	0	SC	0	1.5029	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4959.0	0	SC	0	1.5030	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4960.0	0	SC	0	1.5031	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4961.0	0	SC	0	1.5032	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4962.0	0	SC	0	1.5035	0	34.6887	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4963.0	0	SC	0	1.5036	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4964.0	0	SC	0	1.5037	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4965.0	0	SC	0	1.5038	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4966.0	0	SC	0	1.5039	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4967.0	0	SC	0	1.5039	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4968.0	0	SC	0	1.5041	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4969.0	0	SC	0	1.5042	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4970.0	0	SC	0	1.5045	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4971.0	0	SC	0	1.5046	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4972.0	0	SC	0	1.5046	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4973.0	0	SC	0	1.5047	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4974.0	0	SC	0	1.5048	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4975.0	0	SC	0	1.5048	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4976.0	0	SC	0	1.5049	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4977.0	0	SC	0	1.5051	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4978.0	0	SC	0	1.5052	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4979.0	0	SC	0	1.5053	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4980.0	0	SC	0	1.5055	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4981.0	0	SC	0	1.5056	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4982.0	0	SC	0	1.5056	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4983.0	0	SC	0	1.5057	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4984.0	0	SC	0	1.5057	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4985.0	0	SC	0	1.5058	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4986.0	0	SC	0	1.5059	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4987.0	0	SC	0	1.5059	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4988.0	0	SC	0	1.5061	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4989.0	0	SC	0	1.5062	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4990.0	0	SC	0	1.5063	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4991.0	0	SC	0	1.5064	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4992.0	0	SC	0	1.5065	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4993.0	0	SC	0	1.5066	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4994.0	0	SC	0	1.5068	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4995.0	0	SC	0	1.5069	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4996.0	0	SC	0	1.5071	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4997.0	0	SC	0	1.5072	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4998.0	0	SC	0	1.5072	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	4999.0	0	SC	0	1.5073	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5000.0	0	SC	0	1.5075	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5001.0	0	SC	0	1.5075	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5002.0	0	SC	0	1.5076	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5003.0	0	SC	0	1.5077	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5004.0	0	SC	0	1.5078	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5005.0	0	SC	0	1.5079	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5006.0	0	SC	0	1.5080	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5007.0	0	SC	0	1.5081	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5008.0	0	SC	0	1.5081	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5009.0	0	SC	0	1.5082	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5010.0	0	SC	0	1.5083	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5011.0	0	SC	0	1.5084	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5012.0	0	SC	0	1.5085	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5013.0	0	SC	0	1.5086	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5014.0	0	SC	0	1.5087	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5015.0	0	SC	0	1.5088	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5016.0	0	SC	0	1.5089	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5017.0	0	SC	0	1.5090	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5018.0	0	SC	0	1.5091	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5019.0	0	SC	0	1.5092	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5020.0	0	SC	0	1.5092	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5021.0	0	SC	0	1.5093	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5022.0	0	SC	0	1.5096	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5023.0	0	SC	0	1.5096	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5024.0	0	SC	0	1.5098	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5025.0	0	SC	0	1.5099	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5026.0	0	SC	0	1.5100	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5027.0	0	SC	0	1.5101	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5028.0	0	SC	0	1.5103	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5029.0	0	SC	0	1.5104	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5030.0	0	SC	0	1.5105	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5031.0	0	SC	0	1.5106	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5032.0	0	SC	0	1.5108	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5033.0	0	SC	0	1.5109	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5034.0	0	SC	0	1.5110	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5035.0	0	SC	0	1.5112	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5036.0	0	SC	0	1.5113	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5037.0	0	SC	0	1.5113	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5038.0	0	SC	0	1.5116	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5039.0	0	SC	0	1.5117	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5040.0	0	SC	0	1.5119	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5041.0	0	SC	0	1.5122	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5042.0	0	SC	0	1.5124	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5043.0	0	SC	0	1.5125	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5044.0	0	SC	0	1.5127	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5045.0	0	SC	0	1.5128	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5046.0	0	SC	0	1.5129	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5047.0	0	SC	0	1.5130	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5048.0	0	SC	0	1.5131	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5049.0	0	SC	0	1.5131	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5050.0	0	SC	0	1.5131	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5051.0	0	SC	0	1.5131	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5052.0	0	SC	0	1.5131	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5053.0	0	SC	0	1.5132	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5054.0	0	SC	0	1.5133	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5055.0	0	SC	0	1.5133	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5056.0	0	SC	0	1.5136	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5057.0	0	SC	0	1.5137	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5058.0	0	SC	0	1.5137	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5059.0	0	SC	0	1.5138	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5060.0	0	SC	0	1.5138	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5061.0	0	SC	0	1.5137	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5062.0	0	SC	0	1.5138	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5063.0	0	SC	0	1.5139	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5064.0	0	SC	0	1.5140	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5065.0	0	SC	0	1.5141	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5066.0	0	SC	0	1.5143	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5067.0	0	SC	0	1.5143	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5068.0	0	SC	0	1.5144	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5069.0	0	SC	0	1.5145	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5070.0	0	SC	0	1.5145	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5071.0	0	SC	0	1.5146	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5072.0	0	SC	0	1.5148	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5073.0	0	SC	0	1.5150	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5074.0	0	SC	0	1.5151	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5075.0	0	SC	0	1.5153	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5076.0	0	SC	0	1.5153	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5077.0	0	SC	0	1.5154	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5078.0	0	SC	0	1.5157	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5079.0	0	SC	0	1.5158	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5080.0	0	SC	0	1.5159	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5081.0	0	SC	0	1.5160	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5082.0	0	SC	0	1.5162	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5083.0	0	SC	0	1.5162	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5084.0	0	SC	0	1.5163	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5085.0	0	SC	0	1.5164	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5086.0	0	SC	0	1.5165	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5087.0	0	SC	0	1.5166	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5088.0	0	SC	0	1.5167	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5089.0	0	SC	0	1.5169	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5090.0	0	SC	0	1.5170	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5091.0	0	SC	0	1.5172	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5092.0	0	SC	0	1.5173	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5093.0	0	SC	0	1.5174	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5094.0	0	SC	0	1.5176	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5095.0	0	SC	0	1.5177	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5096.0	0	SC	0	1.5177	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5097.0	0	SC	0	1.5178	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5098.0	0	SC	0	1.5180	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5099.0	0	SC	0	1.5181	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5100.0	0	SC	0	1.5183	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5101.0	0	SC	0	1.5184	0	34.6888	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5102.0	0	SC	0	1.5185	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5103.0	0	SC	0	1.5186	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5104.0	0	SC	0	1.5187	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5105.0	0	SC	0	1.5188	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5106.0	0	SC	0	1.5188	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5107.0	0	SC	0	1.5189	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5108.0	0	SC	0	1.5191	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5109.0	0	SC	0	1.5192	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5110.0	0	SC	0	1.5193	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5111.0	0	SC	0	1.5193	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5112.0	0	SC	0	1.5194	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5113.0	0	SC	0	1.5196	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5114.0	0	SC	0	1.5197	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5115.0	0	SC	0	1.5198	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5116.0	0	SC	0	1.5200	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5117.0	0	SC	0	1.5201	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5118.0	0	SC	0	1.5202	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5119.0	0	SC	0	1.5203	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5120.0	0	SC	0	1.5204	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5121.0	0	SC	0	1.5204	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5122.0	0	SC	0	1.5205	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5123.0	0	SC	0	1.5205	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5124.0	0	SC	0	1.5206	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5125.0	0	SC	0	1.5207	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5126.0	0	SC	0	1.5208	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5127.0	0	SC	0	1.5209	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5128.0	0	SC	0	1.5209	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5129.0	0	SC	0	1.5210	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5130.0	0	SC	0	1.5211	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5131.0	0	SC	0	1.5211	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5132.0	0	SC	0	1.5212	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5133.0	0	SC	0	1.5212	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5134.0	0	SC	0	1.5213	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5135.0	0	SC	0	1.5213	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5136.0	0	SC	0	1.5214	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5137.0	0	SC	0	1.5216	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5138.0	0	SC	0	1.5217	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5139.0	0	SC	0	1.5219	0	34.6890	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5140.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5141.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5142.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5143.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5144.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5145.0	0	SC	0	1.5219	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5146.0	0	SC	0	1.5220	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5147.0	0	SC	0	1.5221	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5148.0	0	SC	0	1.5222	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5149.0	0	SC	0	1.5223	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5150.0	0	SC	0	1.5224	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5151.0	0	SC	0	1.5225	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5152.0	0	SC	0	1.5226	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5153.0	0	SC	0	1.5227	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5154.0	0	SC	0	1.5227	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5155.0	0	SC	0	1.5228	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5156.0	0	SC	0	1.5228	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5157.0	0	SC	0	1.5228	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5158.0	0	SC	0	1.5228	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5159.0	0	SC	0	1.5229	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5160.0	0	SC	0	1.5230	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5161.0	0	SC	0	1.5232	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5162.0	0	SC	0	1.5233	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5163.0	0	SC	0	1.5234	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5164.0	0	SC	0	1.5236	0	34.6891	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5165.0	0	SC	0	1.5236	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5166.0	0	SC	0	1.5237	0	34.6892	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5167.0	0	SC	0	1.5237	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5168.0	0	SC	0	1.5236	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5169.0	0	SC	0	1.5236	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5170.0	0	SC	0	1.5234	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5171.0	0	SC	0	1.5234	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5172.0	0	SC	0	1.5236	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5173.0	0	SC	0	1.5236	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5174.0	0	SC	0	1.5237	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5175.0	0	SC	0	1.5237	0	34.6893	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5176.0	0	SC	0	1.5238	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5177.0	0	SC	0	1.5238	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5178.0	0	SC	0	1.5238	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5179.0	0	SC	0	1.5239	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5180.0	0	SC	0	1.5241	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5181.0	0	SC	0	1.5242	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5182.0	0	SC	0	1.5244	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5183.0	0	SC	0	1.5245	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5184.0	0	SC	0	1.5245	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5185.0	0	SC	0	1.5246	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5186.0	0	SC	0	1.5246	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5187.0	0	SC	0	1.5248	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5188.0	0	SC	0	1.5249	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5189.0	0	SC	0	1.5250	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5190.0	0	SC	0	1.5251	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5191.0	0	SC	0	1.5252	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5192.0	0	SC	0	1.5253	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5193.0	0	SC	0	1.5254	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5194.0	0	SC	0	1.5254	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5195.0	0	SC	0	1.5255	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5196.0	0	SC	0	1.5257	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5197.0	0	SC	0	1.5259	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5198.0	0	SC	0	1.5260	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5199.0	0	SC	0	1.5262	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5200.0	0	SC	0	1.5262	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5201.0	0	SC	0	1.5264	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5202.0	0	SC	0	1.5265	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5203.0	0	SC	0	1.5265	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5204.0	0	SC	0	1.5266	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5205.0	0	SC	0	1.5268	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5206.0	0	SC	0	1.5269	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5207.0	0	SC	0	1.5270	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5208.0	0	SC	0	1.5271	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5209.0	0	SC	0	1.5271	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5210.0	0	SC	0	1.5272	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5211.0	0	SC	0	1.5272	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5212.0	0	SC	0	1.5273	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5213.0	0	SC	0	1.5274	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5214.0	0	SC	0	1.5274	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5215.0	0	SC	0	1.5275	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5216.0	0	SC	0	1.5277	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5217.0	0	SC	0	1.5278	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5218.0	0	SC	0	1.5279	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5219.0	0	SC	0	1.5280	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5220.0	0	SC	0	1.5281	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5221.0	0	SC	0	1.5281	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5222.0	0	SC	0	1.5282	0	34.6894	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5223.0	0	SC	0	1.5282	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5224.0	0	SC	0	1.5283	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5225.0	0	SC	0	1.5283	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5226.0	0	SC	0	1.5284	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5227.0	0	SC	0	1.5285	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5228.0	0	SC	0	1.5286	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5229.0	0	SC	0	1.5287	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5230.0	0	SC	0	1.5288	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5231.0	0	SC	0	1.5288	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5232.0	0	SC	0	1.5289	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5233.0	0	SC	0	1.5289	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5234.0	0	SC	0	1.5290	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5235.0	0	SC	0	1.5290	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5236.0	0	SC	0	1.5291	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5237.0	0	SC	0	1.5292	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5238.0	0	SC	0	1.5294	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5239.0	0	SC	0	1.5294	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5240.0	0	SC	0	1.5295	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5241.0	0	SC	0	1.5295	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5242.0	0	SC	0	1.5297	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5243.0	0	SC	0	1.5298	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5244.0	0	SC	0	1.5299	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5245.0	0	SC	0	1.5300	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5246.0	0	SC	0	1.5301	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5247.0	0	SC	0	1.5302	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5248.0	0	SC	0	1.5304	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5249.0	0	SC	0	1.5306	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5250.0	0	SC	0	1.5307	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5251.0	0	SC	0	1.5308	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5252.0	0	SC	0	1.5309	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5253.0	0	SC	0	1.5311	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5254.0	0	SC	0	1.5312	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5255.0	0	SC	0	1.5313	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5256.0	0	SC	0	1.5314	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5257.0	0	SC	0	1.5315	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5258.0	0	SC	0	1.5317	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5259.0	0	SC	0	1.5318	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5260.0	0	SC	0	1.5320	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5261.0	0	SC	0	1.5320	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5262.0	0	SC	0	1.5322	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5263.0	0	SC	0	1.5324	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5264.0	0	SC	0	1.5325	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5265.0	0	SC	0	1.5326	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5266.0	0	SC	0	1.5327	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5267.0	0	SC	0	1.5329	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5268.0	0	SC	0	1.5330	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5269.0	0	SC	0	1.5331	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5270.0	0	SC	0	1.5332	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5271.0	0	SC	0	1.5334	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5272.0	0	SC	0	1.5334	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5273.0	0	SC	0	1.5335	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5274.0	0	SC	0	1.5337	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5275.0	0	SC	0	1.5338	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5276.0	0	SC	0	1.5339	0	34.6897	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5277.0	0	SC	0	1.5341	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5278.0	0	SC	0	1.5342	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5279.0	0	SC	0	1.5344	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5280.0	0	SC	0	1.5345	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5281.0	0	SC	0	1.5346	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5282.0	0	SC	0	1.5348	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5283.0	0	SC	0	1.5349	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5284.0	0	SC	0	1.5350	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5285.0	0	SC	0	1.5352	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5286.0	0	SC	0	1.5354	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5287.0	0	SC	0	1.5354	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5288.0	0	SC	0	1.5355	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5289.0	0	SC	0	1.5359	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5290.0	0	SC	0	1.5360	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5291.0	0	SC	0	1.5362	0	34.6896	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5292.0	0	SC	0	1.5364	0	34.6895	0
JCOD___1997865	001	C	08/17/1997	16:36	159.9997	46.9981	0	5293.0	0	SC	0	1.5366	0	34.6894	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	0.0	0	BT	4	9.700	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	10.0	0	BT	4	9.500	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	20.0	0	BT	4	9.000	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	30.0	0	BT	4	7.400	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	50.0	0	BT	4	2.600	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	75.0	0	BT	4	1.700	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	100.0	0	BT	4	1.600	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	150.0	0	BT	4	2.000	0
JCPV___1969866	001	B	08/01/1969	02:28	156.0000	48.0000	0	200.0	0	BT	4	3.600	0
JCPV___1970867	001	B	09/24/1970	22:12	156.0000	44.5000	0	0.0	0	BT	4	13.700	0
JCPV___1970867	001	B	09/24/1970	22:12	156.0000	44.5000	0	50.0	0	BT	4	3.100	0
JCPV___1970867	001	B	09/24/1970	22:12	156.0000	44.5000	0	100.0	0	BT	4	1.100	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	0.0	0	BT	4	14.600	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	10.0	0	BT	4	14.500	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	20.0	0	BT	4	14.300	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	30.0	0	BT	4	13.000	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	50.0	0	BT	4	2.600	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	75.0	0	BT	4	1.000	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	100.0	0	BT	4	0.900	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	150.0	0	BT	4	1.900	0
JCPV___1970867	002	B	09/25/1970	02:00	157.0000	44.5000	0	200.0	0	BT	4	2.800	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	0.0	0	BT	4	14.100	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	10.0	0	BT	4	13.900	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	20.0	0	BT	4	13.900	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	30.0	0	BT	4	12.000	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	50.0	0	BT	4	4.200	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	75.0	0	BT	4	1.300	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	100.0	0	BT	4	1.100	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	150.0	0	BT	4	1.900	0
JCPV___1970867	003	B	09/25/1970	05:47	158.0000	44.5000	0	200.0	0	BT	4	2.400	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	0.0	0	BT	4	15.200	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	10.0	0	BT	4	15.200	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	20.0	0	BT	4	15.100	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	30.0	0	BT	4	14.500	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	50.0	0	BT	4	3.200	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	75.0	0	BT	4	1.500	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	100.0	0	BT	4	3.500	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	150.0	0	BT	4	3.600	0
JCPV___1970867	004	B	09/25/1970	10:10	159.0000	44.5000	0	200.0	0	BT	4	2.800	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	0.0	0	BT	4	14.600	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	10.0	0	BT	4	14.600	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	20.0	0	BT	4	14.600	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	30.0	0	BT	4	8.000	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	50.0	0	BT	4	2.500	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	75.0	0	BT	4	2.100	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	100.0	0	BT	4	2.200	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	150.0	0	BT	4	3.700	0
JCPV___1970867	005	B	09/25/1970	14:38	160.0000	44.5000	0	200.0	0	BT	4	3.600	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	0.0	0	SC	4	8.900	0	32.830	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	10.0	0	SC	4	8.810	0	32.840	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	20.0	0	SC	4	8.140	0	32.870	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	30.0	0	SC	4	7.320	0	32.900	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	50.0	0	SC	4	3.580	0	33.520	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	75.0	0	SC	4	1.580	0	33.130	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	100.0	0	SC	4	1.480	0	33.190	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	150.0	0	SC	4	2.090	0	33.480	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	200.0	0	SC	4	2.430	0	33.650	0
JCPV___1982868	001	B	07/04/1982	07:00	157.6000	44.9333	0	300.0	0	SC	4	2.950	0	33.900	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	0.0	0	SC	4	7.000	0	32.940	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	10.0	0	SC	4	6.980	0	32.940	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	20.0	0	SC	4	6.380	0	32.970	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	30.0	0	SC	4	5.470	0	32.990	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	50.0	0	SC	4	2.710	0	33.060	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	75.0	0	SC	4	1.220	0	33.120	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	100.0	0	SC	4	0.950	0	33.130	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	150.0	0	SC	4	2.220	0	33.520	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	200.0	0	SC	4	3.360	0	33.930	0
JCPV___1982868	002	B	07/05/1982	06:50	157.5333	45.9000	0	300.0	0	SC	4	3.420	0	34.080	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	0.0	0	SC	4	6.000	0	33.000	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	10.0	0	SC	4	6.020	0	33.000	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	20.0	0	SC	4	5.930	0	33.020	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	30.0	0	SC	4	4.780	0	33.050	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	50.0	0	SC	4	3.720	0	33.070	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	75.0	0	SC	4	1.360	0	33.130	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	100.0	0	SC	4	1.110	0	33.160	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	150.0	0	SC	4	3.310	0	33.870	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	200.0	0	SC	4	3.450	0	34.000	0
JCPV___1982868	003	B	07/06/1982	09:00	159.9000	47.5833	0	300.0	0	SC	4	3.360	0	34.150	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	0.0	0	SC	4	3.460	0	33.310	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	10.0	0	SC	4	3.460	0	33.310	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	20.0	0	SC	4	3.480	0	33.320	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	30.0	0	SC	4	3.470	0	33.310	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	50.0	0	SC	4	3.140	0	33.350	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	75.0	0	SC	4	3.210	0	33.380	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	100.0	0	SC	4	3.750	0	33.480	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	150.0	0	SC	4	4.150	0	33.600	0
JCPV___1984869	001	B	05/07/1984	11:09	157.9000	44.0500	0	200.0	0	SC	4	3.410	0	33.660	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	0.0	0	SC	4	2.560	0	33.050	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	10.0	0	SC	4	2.570	0	33.050	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	20.0	0	SC	4	2.550	0	33.050	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	30.0	0	SC	4	2.550	0	33.040	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	50.0	0	SC	4	2.300	0	33.060	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	75.0	0	SC	4	2.190	0	33.070	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	100.0	0	SC	4	2.040	0	33.090	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	150.0	0	SC	4	3.270	0	33.870	0
JCPV___1984869	002	B	05/08/1984	07:06	157.7167	45.8333	0	200.0	0	SC	4	3.340	0	33.970	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	0.0	0	SC	4	2.880	0	33.010	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	10.0	0	SC	4	2.860	0	33.050	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	20.0	0	SC	4	2.670	0	33.060	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	30.0	0	SC	4	2.640	0	33.060	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	50.0	0	SC	4	2.440	0	33.060	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	75.0	0	SC	4	2.340	0	33.070	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	100.0	0	SC	4	2.100	0	33.080	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	150.0	0	SC	4	3.260	0	33.620	0
JCPV___1984869	003	B	05/10/1984	07:04	160.0000	47.0500	0	200.0	0	SC	4	3.590	0	33.910	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	0.0	0	SC	4	13.040	0	33.270	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	10.0	0	SC	4	13.030	0	33.270	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	20.0	0	SC	4	11.580	0	33.240	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	30.0	0	SC	4	8.950	0	33.440	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	50.0	0	SC	4	5.630	0	33.640	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	75.0	0	SC	4	5.220	0	33.660	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	100.0	0	SC	4	5.510	0	33.750	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	150.0	0	SC	4	5.400	0	33.770	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	200.0	0	SC	4	4.900	0	33.730	0
JCPV___1984870	001	B	07/21/1984	18:20	160.0000	44.0000	0	300.0	0	SC	4	3.970	0	33.750	0
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	0.0	0	99	4	5.300	4	32.975	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	10.0	0	99	4	5.270	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	20.0	0	99	4	5.190	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	30.0	0	99	4	4.330	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	50.0	0	99	4	3.040	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	75.0	0	99	4	2.790	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	100.0	0	99	4	1.730	4	33.056	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	125.0	0	99	4	1.590	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	150.0	0	99	4	2.740	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	200.0	0	99	4	3.210	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	250.0	0	99	4	3.320	4
JCPV___1985871	001	B	06/19/1985	08:55	157.2333	45.4833	0	300.0	0	99	4	3.340	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	0.0	0	99	4	6.200	4	32.940	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	10.0	0	99	4	5.880	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	20.0	0	99	4	5.100	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	30.0	0	99	4	4.020	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	50.0	0	99	4	3.490	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	75.0	0	99	4	2.250	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	100.0	0	99	4	1.390	4	33.233	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	125.0	0	99	4	3.130	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	150.0	0	99	4	2.550	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	200.0	0	99	4	2.570	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	250.0	0	99	4	3.000	4
JCPV___1985871	002	B	06/20/1985	06:55	157.1000	44.9667	0	300.0	0	99	4	3.080	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	0.0	0	99	4	7.800	4	32.950	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	10.0	0	99	4	7.250	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	20.0	0	99	4	5.940	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	30.0	0	99	4	5.490	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	50.0	0	99	4	3.330	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	75.0	0	99	4	2.490	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	100.0	0	99	4	1.860	4	33.085	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	125.0	0	99	4	2.090	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	150.0	0	99	4	2.940	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	200.0	0	99	4	3.200	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	250.0	0	99	4	3.280	4
JCPV___1985872	001	B	07/16/1985	06:50	159.2667	46.9667	0	300.0	0	99	4	3.360	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	0.0	0	99	4	9.500	4	32.913	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	10.0	0	99	4	9.370	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	20.0	0	99	4	6.870	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	30.0	0	99	4	6.100	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	50.0	0	99	4	3.620	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	75.0	0	99	4	2.480	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	100.0	0	99	4	1.340	4	33.084	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	125.0	0	99	4	1.760	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	150.0	0	99	4	2.600	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	200.0	0	99	4	3.180	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	250.0	0	99	4	3.260	4
JCPV___1985872	002	B	07/17/1985	07:00	159.0000	45.0000	0	300.0	0	99	4	3.330	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	0.0	0	99	4	9.900	4	32.976	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	10.0	0	99	4	9.680	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	20.0	0	99	4	8.600	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	30.0	0	99	4	8.340	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	50.0	0	99	4	3.480	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	75.0	0	99	4	3.470	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	100.0	0	99	4	3.310	4	33.488	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	125.0	0	99	4	3.120	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	150.0	0	99	4	2.950	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	200.0	0	99	4	2.580	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	250.0	0	99	4	2.880	4
JCPV___1985872	003	B	07/17/1985	15:15	157.0000	45.0000	0	300.0	0	99	4	3.090	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	0.0	0	99	4	10.800	4	33.073	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	10.0	0	99	4	10.640	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	20.0	0	99	4	9.370	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	30.0	0	99	4	8.650	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	50.0	0	99	4	4.360	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	75.0	0	99	4	1.490	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	100.0	0	99	4	1.450	4	33.229	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	125.0	0	99	4	2.480	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	150.0	0	99	4	2.430	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	200.0	0	99	4	2.620	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	250.0	0	99	4	2.740	4
JCPV___1985872	004	B	07/17/1985	22:23	156.0000	44.0000	0	300.0	0	99	4	2.930	4
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	0.0	0	SD	0	10.84	0	32.68	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	1.0	0	SD	0	10.80	0	32.93	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	2.0	0	SD	0	10.80	0	32.93	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	3.0	0	SD	0	8.78	0	32.94	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	4.0	0	SD	0	4.73	0	33.00	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	5.0	0	SD	0	3.20	0	33.01	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	7.5	0	SD	0	2.02	0	33.06	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	10.0	0	SD	0	1.38	0	33.11	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	12.5	0	SD	0	1.18	0	33.20	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	15.0	0	SD	0	2.39	0	33.47	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	20.0	0	SD	0	3.42	0	33.82	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	25.0	0	SD	0	3.48	0	33.94	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	30.0	0	SD	0	3.48	0	34.00	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	40.0	0	SD	0	3.36	0	34.11	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	50.0	0	SD	0	3.18	0	34.20	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	60.0	0	SD	0	3.01	0	34.27	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	70.0	0	SD	0	2.83	0	34.33	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	80.0	0	SD	0	2.69	0	34.37	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	90.0	0	SD	0	2.53	0	34.40	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	100.0	0	SD	0	2.38	0	34.44	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	120.0	0	SD	0	2.16	0	34.49	0
JDVA___1993873	001	B	08/14/1993	15:35	157.0000	46.0000	0	150.0	0	SD	0	1.97	0	34.54	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	0.0	0	SD	0	11.93	0	32.73	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	1.0	0	SD	0	11.88	0	32.95	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	2.0	0	SD	0	11.69	0	32.93	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	3.0	0	SD	0	6.78	0	32.90	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	4.0	0	SD	0	3.49	0	33.00	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	5.0	0	SD	0	2.33	0	33.04	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	7.5	0	SD	0	1.53	0	33.09	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	10.0	0	SD	0	1.25	0	33.12	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	12.5	0	SD	0	1.34	0	33.21	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	15.0	0	SD	0	2.34	0	33.49	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	20.0	0	SD	0	3.29	0	33.80	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	25.0	0	SD	0	3.28	0	33.90	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	30.0	0	SD	0	3.25	0	33.97	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	40.0	0	SD	0	3.09	0	34.07	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	50.0	0	SD	0	3.10	0	34.19	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	60.0	0	SD	0	2.98	0	34.25	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	70.0	0	SD	0	2.81	0	34.30	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	80.0	0	SD	0	2.64	0	34.35	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	90.0	0	SD	0	2.53	0	34.38	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	100.0	0	SD	0	2.41	0	34.42	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	120.0	0	SD	0	2.24	0	34.46	0
JDVA___1993873	002	B	08/15/1993	15:24	156.0033	45.3397	0	150.0	0	SD	0	2.05	0	34.51	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	0.0	0	BX	0	5.9	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	10.0	0	BX	0	5.8	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	20.0	0	BX	0	5.7	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	30.0	0	BX	0	3.9	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	50.0	0	BX	0	3.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	75.0	0	BX	0	2.2	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	100.0	0	BX	0	2.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	125.0	0	BX	0	3.6	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	150.0	0	BX	0	3.7	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	175.0	0	BX	0	3.7	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	200.0	0	BX	0	3.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	250.0	0	BX	0	3.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	300.0	0	BX	0	3.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	350.0	0	BX	0	3.5	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	400.0	0	BX	0	3.4	0
JEXD___1986874	001	B	06/22/1986	00:00	159.9917	47.0733	0	450.0	0	BX	0	3.3	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	0.0	0	BX	0	5.7	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	10.0	0	BX	0	5.7	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	20.0	0	BX	0	5.5	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	30.0	0	BX	0	3.8	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	50.0	0	BX	0	2.5	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	75.0	0	BX	0	1.5	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	100.0	0	BX	0	1.3	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	125.0	0	BX	0	1.9	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	150.0	0	BX	0	2.7	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	175.0	0	BX	0	3.2	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	200.0	0	BX	0	3.3	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	250.0	0	BX	0	3.3	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	300.0	0	BX	0	3.4	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	350.0	0	BX	0	3.3	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	400.0	0	BX	0	3.2	0
JEXD___1986874	002	B	06/22/1986	12:30	156.3683	46.2600	0	450.0	0	BX	0	3.2	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	0.0	0	SC	0	3.23	0	32.957	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	10.0	0	SC	0	3.14	0	32.974	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	20.0	0	SC	0	2.82	0	32.973	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	30.0	0	SC	0	2.67	0	32.971	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	50.0	0	SC	0	2.41	0	32.975	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	75.0	0	SC	0	2.25	0	32.977	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	100.0	0	SC	0	1.88	0	33.003	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	125.0	0	SC	0	2.20	0	33.148	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	150.0	0	SC	0	2.61	0	33.424	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	200.0	0	SC	0	3.41	0	33.804	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	250.0	0	SC	0	3.50	0	33.955	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	300.0	0	SC	0	3.43	0	34.014	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	400.0	0	SC	0	3.32	0	34.118	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	500.0	0	SC	0	3.14	0	34.210	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	600.0	0	SC	0	3.05	0	34.260	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	700.0	0	SC	0	2.88	0	34.317	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	800.0	0	SC	0	2.76	0	34.364	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	900.0	0	SC	0	2.63	0	34.398	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	1000.0	0	SC	0	2.51	0	34.429	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	1200.0	0	SC	0	2.31	0	34.489	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	1500.0	0	SC	0	2.10	0	34.546	0
JGQH___1996875	001	B	05/16/1996	03:27	156.0000	44.2833	0	2000.0	0	SC	0	1.80	0	34.613	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	0.0	0	SC	0	3.37	0	32.976	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	10.0	0	SC	0	3.37	0	32.976	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	20.0	0	SC	0	3.05	0	32.996	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	30.0	0	SC	0	2.75	0	32.984	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	50.0	0	SC	0	2.40	0	32.990	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	75.0	0	SC	0	2.15	0	33.000	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	100.0	0	SC	0	1.82	0	33.035	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	125.0	0	SC	0	2.64	0	33.410	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	150.0	0	SC	0	3.30	0	33.731	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	200.0	0	SC	0	3.42	0	33.869	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	250.0	0	SC	0	3.43	0	33.964	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	300.0	0	SC	0	3.44	0	34.036	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	400.0	0	SC	0	3.30	0	34.140	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	500.0	0	SC	0	3.16	0	34.220	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	600.0	0	SC	0	3.01	0	34.284	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	700.0	0	SC	0	2.85	0	34.332	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	800.0	0	SC	0	2.72	0	34.372	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	900.0	0	SC	0	2.60	0	34.403	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1000.0	0	SC	0	2.48	0	34.436	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1200.0	0	SC	0	2.30	0	34.492	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1500.0	0	SC	0	2.07	0	34.554	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	2000.0	0	SC	0	1.77	0	34.618	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	0.0	0	SD	0	3.42	0	32.976	0	8.285	0			1.87	0	38	0	23.2	0	0.22	0	0.38	0	0.06	0	0.0	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	10.0	0	SD	0	3.42	0	32.972	0	7.747	0			1.89	0	38	0	23.2	0	0.22	0	0.41	0	0.06	0	10.2	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	24.0	0	SD	0	2.87	0	32.986	0	7.770	0			1.91	0	39	0	23.5	0	0.21	0	0.42	0	0.18	0	24.1	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	50.0	0	SD	0	2.47	0	32.981	0	7.904	0			1.93	0	40	0	23.8	0	0.21	0	0.54	0	0.28	0	50.1	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	73.0	0	SD	0	2.22	0	32.994	0	7.680	0			1.98	0	41	0	24.3	0	0.24	0	0.28	0	0.17	0	73.6	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	100.0	0	SD	0	1.87	0	33.018	0	7.479	0			2.06	0	43	0	25.5	0	0.29	0	0.12	0	0.11	0	100.8	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	125.0	0	SD	0	2.31	0	33.237	0	5.598	0			2.43	0	59	0	32.1	0	0.07	0	0.04	0	0.06	0	125.9	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	150.0	0	SD	0	3.11	0	33.655	0	2.418	0			3.04	0	85	0	41.4	0	0.00	0	0.01	0	0.04	0	151.6	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	198.0	0	SD	0	3.43	0	33.843	0	1.187	0			3.26	0	98	0	44.8	0	0.00	0					199.4	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	249.0	0	SD	0	3.43	0	33.947	0	0.627	0			3.36	0	107	0	46.2	0	0.00	0					251.0	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	298.0	0	SD	0	3.44	0	34.027	0	0.560	0			3.33	0	114	0	45.9	0	0.00	0					300.9	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	398.0	0	SD	0	3.30	0	34.137	0	0.493	0			3.29	0	124	0	45.2	0	0.00	0					401.7	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	497.0	0	SD	0	3.15	0	34.222	0	0.515	0			3.27	0	133	0	45.0	0	0.00	0					501.9	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	597.0	0	SD	0	2.99	0	34.286	0	0.537	0			3.25	0	140	0	44.9	0	0.00	0					602.4	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	698.0	0	SD	0	2.85	0	34.334	0	0.537	0			3.25	0	147	0	45.0	0	0.00	0					705.4	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	797.0	0	SD	0	2.72	0	34.373	0	0.717	0			3.22	0	150	0	44.4	0	0.00	0					805.3	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	898.0	0	SD	0	2.59	0	34.405	0	0.717	0			3.21	0	155	0	44.6	0	0.00	0					907.4	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	998.0	0	SD	0	2.47	0	34.439	0	0.761	0			3.20	0	159	0	44.5	0	0.00	0					1008.5	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1251.0	0	SD	0	2.25	0	34.502	0	0.985	0			3.15	0	164	0	44.0	0	0.00	0					1265.2	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1502.0	0	SD	0	2.06	0	34.554	0	1.276	0			3.09	0	168	0	43.2	0	0.00	0					1520.3	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	1753.0	0	SD	0	1.89	0	34.593	0	1.702	0			3.01	0	170	0	42.3	0	0.00	0					1774.7	0
JGQH___1996875	002	B	05/16/1996	09:21	157.0000	44.9333	0	2007.0	0	SD	0	1.77	0	34.619	0	2.015	0			2.93	0	169	0	41.4	0	0.00	0					2032.8	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	0.0	0	SC	0	3.39	0	32.962	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	10.0	0	SC	0	3.38	0	32.964	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	20.0	0	SC	0	3.19	0	32.967	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	30.0	0	SC	0	2.98	0	32.977	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	50.0	0	SC	0	2.74	0	32.966	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	75.0	0	SC	0	2.55	0	32.971	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	100.0	0	SC	0	2.37	0	32.984	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	125.0	0	SC	0	2.01	0	33.054	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	150.0	0	SC	0	2.60	0	33.438	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	200.0	0	SC	0	3.07	0	33.741	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	250.0	0	SC	0	3.34	0	33.906	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	300.0	0	SC	0	3.37	0	33.991	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	400.0	0	SC	0	3.27	0	34.117	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	500.0	0	SC	0	3.19	0	34.199	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	600.0	0	SC	0	3.04	0	34.268	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	700.0	0	SC	0	2.89	0	34.321	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	800.0	0	SC	0	2.76	0	34.365	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	900.0	0	SC	0	2.67	0	34.397	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	1000.0	0	SC	0	2.55	0	34.429	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	1200.0	0	SC	0	2.34	0	34.484	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	1500.0	0	SC	0	2.13	0	34.539	0
JGQH___1996875	003	B	05/16/1996	15:17	158.0167	45.5667	0	2000.0	0	SC	0	1.82	0	34.612	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	0.0	0	SD	0	3.28	0	32.979	0	8.195	0			1.85	0	35	0	23.1	0	0.22	0	0.26	0	0.06	0	0.0	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	9.0	0	SD	0	3.23	0	32.974	0	7.658	0			1.87	0	35	0	23.1	0	0.21	0	0.29	0	0.17	0	9.3	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	25.0	0	SD	0	2.75	0	32.985	0	7.703	0			1.88	0	35	0	23.1	0	0.21	0	0.44	0	0.13	0	25.1	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	50.0	0	SD	0	2.54	0	32.991	0	7.792	0			1.90	0	35	0	23.4	0	0.21	0	0.34	0	0.20	0	50.1	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	74.0	0	SD	0	2.18	0	33.013	0	7.568	0			1.94	0	36	0	23.8	0	0.22	0	0.17	0	0.15	0	74.9	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	99.0	0	SD	0	2.01	0	33.059	0	6.941	0			2.07	0	42	0	26.0	0	0.22	0	0.06	0	0.07	0	100.3	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	124.0	0	SD	0	2.77	0	33.488	0	3.403	0			2.86	0	78	0	38.7	0	0.01	0	0.02	0	0.05	0	125.2	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	150.0	0	SD	0	3.36	0	33.745	0	1.747	0			3.16	0	93	0	43.4	0	0.00	0	0.01	0	0.03	0	151.0	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	199.0	0	SD	0	3.55	0	33.885	0	0.896	0			3.30	0	102	0	45.6	0	0.00	0	0.00	0	0.03	0	200.9	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	249.0	0	SD	0	3.55	0	33.968	0	0.605	0			3.34	0	109	0	46.1	0	0.00	0					250.9	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	298.0	0	SD	0	3.44	0	34.036	0	0.560	0			3.34	0	116	0	46.0	0	0.00	0					300.9	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	398.0	0	SD	0	3.34	0	34.132	0	0.493	0			3.31	0	125	0	45.7	0	0.00	0					402.1	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	499.0	0	SD	0	3.16	0	34.218	0	0.448	0			3.30	0	135	0	45.7	0	0.00	0					503.3	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	598.0	0	SD	0	3.00	0	34.278	0	0.493	0			3.27	0	141	0	45.3	0	0.00	0					603.3	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	698.0	0	SD	0	2.88	0	34.322	0					3.27	0	151	0	45.4	0	0.00	0					704.9	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	797.0	0	SD	0	2.79	0	34.368	0	0.470	0			3.27	0	151	0	45.4	0	0.00	0					805.0	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	897.0	0	SD	0	2.66	0	34.405	0	0.493	0			3.27	0	156	0	45.4	0	0.00	0					906.3	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	997.0	0	SD	0	2.53	0	34.437	0	0.560	0			3.25	0	160	0	45.3	0	0.00	0					1007.8	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1246.0	0	SD	0	2.25	0	34.503	0	0.806	0			3.20	0	168	0	44.7	0	0.00	0					1260.4	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1499.0	0	SD	0	2.07	0	34.546	0	1.209	0			3.13	0	171	0	43.7	0	0.00	0					1516.8	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1752.0	0	SD	0	1.91	0	34.587	0	1.590	0			3.04	0	171	0	42.8	0	0.00	0					1774.0	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	2008.0	0	SD	0	1.78	0	34.616	0	2.015	0			2.95	0	168	0	41.6	0	0.00	0					2034.7	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	0.0	0	SC	0	3.23	0	32.979	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	10.0	0	SC	0	3.23	0	32.982	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	20.0	0	SC	0	3.00	0	32.986	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	30.0	0	SC	0	2.67	0	32.986	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	50.0	0	SC	0	2.60	0	32.989	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	75.0	0	SC	0	2.31	0	33.007	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	100.0	0	SC	0	2.00	0	33.023	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	125.0	0	SC	0	2.07	0	33.134	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	150.0	0	SC	0	3.20	0	33.657	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	200.0	0	SC	0	3.50	0	33.860	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	250.0	0	SC	0	3.56	0	33.954	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	300.0	0	SC	0	3.44	0	34.018	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	400.0	0	SC	0	3.39	0	34.128	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	500.0	0	SC	0	3.17	0	34.213	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	600.0	0	SC	0	3.00	0	34.273	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	700.0	0	SC	0	2.89	0	34.321	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	800.0	0	SC	0	2.79	0	34.370	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	900.0	0	SC	0	2.66	0	34.406	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1000.0	0	SC	0	2.52	0	34.438	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1200.0	0	SC	0	2.30	0	34.494	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	1500.0	0	SC	0	2.07	0	34.548	0
JGQH___1996875	004	B	05/16/1996	21:01	159.0000	46.2000	0	2000.0	0	SC	0	1.79	0	34.615	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	0.0	0	SD	0	5.35	0	32.954	0	8.285	0															0.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	10.0	0	SD	0	5.17	0	32.957	0	8.442	0															9.7	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	26.0	0	SD	0	4.77	0	32.895	0	8.150	0															26.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	49.0	0	SD	0	3.10	0	33.011	0	7.635	0															49.8	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	74.0	0	SD	0	1.78	0	33.087	0	7.412	0															74.8	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	101.0	0	SD	0	1.71	0	33.115	0	7.300	0															101.9	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	125.0	0	SD	0	2.07	0	33.257	0	5.844	0															125.9	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	149.0	0	SD	0	2.96	0	33.591	0	3.292	0															150.1	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	200.0	0	SD	0	3.28	0	33.810	0	1.523	0															202.1	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	249.0	0	SD	0	3.33	0	33.934	0	0.940	0															251.4	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	300.0	0	SD	0	3.34	0	33.999	0	0.761	0															303.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	400.0	0	SD	0	3.28	0	34.112	0	0.627	0															403.3	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	499.0	0	SD	0	3.14	0	34.208	0																	503.6	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	598.0	0	SD	0	3.01	0	34.274	0	0.515	0															604.1	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	698.0	0	SD	0	2.87	0	34.329	0	0.493	0															705.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	798.0	0	SD	0	2.75	0	34.370	0	0.605	0															806.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	897.0	0	SD	0	2.61	0	34.414	0	0.717	0															906.0	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	997.0	0	SD	0	2.48	0	34.449	0	0.784	0															1007.7	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1247.0	0	SD	0	2.26	0	34.515	0	1.142	0															1261.3	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1497.0	0	SD	0	2.06	0	34.555	0	1.343	0															1514.2	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1748.0	0	SD	0	1.91	0	34.590	0	1.679	0															1769.6	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	2000.0	0	SD	0	1.77	0	34.615	0	1.970	0															2025.7	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	0.0	0	SC	0	5.17	0	32.953	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	10.0	0	SC	0	5.11	0	32.954	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	20.0	0	SC	0	4.92	0	32.944	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	30.0	0	SC	0	4.04	0	32.942	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	50.0	0	SC	0	2.54	0	33.024	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	75.0	0	SC	0	1.73	0	33.088	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	100.0	0	SC	0	1.71	0	33.119	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	125.0	0	SC	0	2.02	0	33.249	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	150.0	0	SC	0	3.00	0	33.614	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	200.0	0	SC	0	3.22	0	33.817	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	250.0	0	SC	0	3.35	0	33.938	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	300.0	0	SC	0	3.31	0	34.001	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	400.0	0	SC	0	3.25	0	34.110	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	500.0	0	SC	0	3.17	0	34.215	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	600.0	0	SC	0	2.99	0	34.283	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	700.0	0	SC	0	2.86	0	34.337	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	800.0	0	SC	0	2.73	0	34.375	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	900.0	0	SC	0	2.60	0	34.420	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1000.0	0	SC	0	2.47	0	34.448	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1200.0	0	SC	0	2.30	0	34.504	0
JGQH___1997876	001	B	06/03/1997	03:57	156.0167	44.4667	0	1500.0	0	SC	0	2.06	0	34.557	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	0.0	0	SC	0	5.24	0	32.999	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	10.0	0	SC	0	5.25	0	33.001	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	20.0	0	SC	0	5.04	0	33.004	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	30.0	0	SC	0	4.43	0	33.025	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	50.0	0	SC	0	3.60	0	33.006	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	75.0	0	SC	0	3.03	0	33.034	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	100.0	0	SC	0	1.89	0	33.105	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	125.0	0	SC	0	2.17	0	33.297	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	150.0	0	SC	0	3.04	0	33.660	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	200.0	0	SC	0	3.43	0	33.859	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	250.0	0	SC	0	3.48	0	33.965	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	300.0	0	SC	0	3.45	0	34.025	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	400.0	0	SC	0	3.36	0	34.131	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	500.0	0	SC	0	3.21	0	34.206	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	600.0	0	SC	0	3.09	0	34.274	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	700.0	0	SC	0	2.94	0	34.325	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	800.0	0	SC	0	2.79	0	34.372	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	900.0	0	SC	0	2.64	0	34.406	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1000.0	0	SC	0	2.52	0	34.440	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1200.0	0	SC	0	2.24	0	34.503	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1500.0	0	SC	0	2.04	0	34.560	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	2000.0	0	SC	0	1.77	0	34.617	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1.0	0	SD	0	5.24	0	33.005	0	7.747	0															0.9	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	11.0	0	SD	0	5.24	0	33.004	0	7.859	0															10.8	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	25.0	0	SD	0	5.01	0	32.999	0	7.904	0															25.4	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	51.0	0	SD	0	3.61	0	33.032	0	7.703	0															51.2	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	76.0	0	SD	0	3.18	0	33.021	0	7.613	0															76.3	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	100.0	0	SD	0	2.01	0	33.067	0	7.479	0															100.5	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	125.0	0	SD	0	1.97	0	33.202	0	6.426	0															126.0	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	150.0	0	SD	0	2.74	0	33.508	0	3.829	0															151.6	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	199.0	0	SD	0	3.26	0	33.808	0	1.500	0															200.6	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	200.0	0	SD	0	3.27	0	33.802	0	1.523	0															201.4	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	250.0	0	SD	0	3.34	0	33.917	0	0.940	0															252.2	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	300.0	0	SD	0	3.48	0	34.011	0	0.515	0															302.6	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	399.0	0	SD	0	3.38	0	34.120	0																	402.7	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	499.0	0	SD	0	3.24	0	34.195	0	0.448	0															503.3	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	598.0	0	SD	0	3.10	0	34.265	0	0.381	0															604.1	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	698.0	0	SD	0	2.93	0	34.324	0																	704.8	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	798.0	0	SD	0	2.77	0	34.371	0																	806.5	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	898.0	0	SD	0	2.62	0	34.408	0	0.537	0															907.3	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	997.0	0	SD	0	2.49	0	34.446	0	0.560	0															1007.9	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1247.0	0	SD	0	2.19	0	34.515	0	0.940	0															1261.3	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1498.0	0	SD	0	2.04	0	34.560	0	1.388	0															1515.8	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	1747.0	0	SD	0	1.90	0	34.590	0	1.657	0															1768.3	0
JGQH___1997876	002	B	06/03/1997	10:02	157.0000	45.0833	0	2003.0	0	SD	0	1.77	0	34.617	0	2.038	0															2029.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	0.0	0	SD	0	4.78	0	32.996	0	7.725	0															0.0	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	11.0	0	SD	0	4.71	0	33.007	0	7.747	0															10.7	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	26.0	0	SD	0	4.35	0	32.994	0	7.792	0															26.7	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	51.0	0	SD	0	3.37	0	33.025	0	7.635	0															51.1	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	75.0	0	SD	0	2.83	0	33.012	0	7.635	0															75.5	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	100.0	0	SD	0	2.16	0	33.060	0	7.524	0															100.8	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	125.0	0	SD	0	1.86	0	33.084	0	7.412	0															125.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	150.0	0	SD	0	2.31	0	33.266	0	5.464	0															151.7	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	200.0	0	SD	0	3.42	0	33.846	0	1.030	0															202.2	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	201.0	0	SD	0	3.43	0	33.846	0	1.052	0															202.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	249.0	0	SD	0	3.51	0	33.959	0	0.515	0															251.5	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	299.0	0	SD	0	3.48	0	34.027	0	0.470	0															301.9	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	300.0	0	SD	0	3.48	0	34.028	0	0.470	0															302.9	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	399.0	0	SD	0	3.41	0	34.138	0	0.358	0															402.4	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	499.0	0	SD	0	3.24	0	34.220	0																	503.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	599.0	0	SD	0	3.09	0	34.285	0	0.358	0															604.9	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	697.0	0	SD	0	2.95	0	34.328	0	0.381	0															704.3	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	798.0	0	SD	0	2.75	0	34.385	0	0.448	0															806.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	898.0	0	SD	0	2.62	0	34.419	0	0.515	0															907.6	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	998.0	0	SD	0	2.49	0	34.451	0	0.560	0															1009.1	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1249.0	0	SD	0	2.21	0	34.518	0	0.851	0															1263.0	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1500.0	0	SD	0	2.01	0	34.564	0	1.232	0															1518.3	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1747.0	0	SD	0	1.86	0	34.600	0	1.635	0															1768.8	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1998.0	0	SD	0	1.75	0	34.623	0	1.993	0															2024.3	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	0.0	0	SC	0	4.80	0	32.988	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	10.0	0	SC	0	4.81	0	32.998	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	20.0	0	SC	0	4.37	0	33.001	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	30.0	0	SC	0	4.02	0	33.002	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	50.0	0	SC	0	3.47	0	33.000	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	75.0	0	SC	0	2.81	0	33.014	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	100.0	0	SC	0	1.97	0	33.078	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	125.0	0	SC	0	1.82	0	33.096	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	150.0	0	SC	0	2.27	0	33.251	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	200.0	0	SC	0	3.39	0	33.839	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	250.0	0	SC	0	3.51	0	33.941	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	300.0	0	SC	0	3.50	0	34.011	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	400.0	0	SC	0	3.45	0	34.116	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	500.0	0	SC	0	3.27	0	34.209	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	600.0	0	SC	0	3.10	0	34.282	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	700.0	0	SC	0	2.94	0	34.331	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	800.0	0	SC	0	2.78	0	34.376	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	900.0	0	SC	0	2.63	0	34.417	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1000.0	0	SC	0	2.49	0	34.450	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1200.0	0	SC	0	2.25	0	34.507	0
JGQH___1997876	003	B	06/03/1997	15:58	158.0167	45.6833	0	1500.0	0	SC	0	2.01	0	34.564	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1.0	0	SD	0	4.41	0	33.015	0	7.680	0															0.9	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	10.0	0	SD	0	4.40	0	33.014	0	7.635	0															10.2	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	24.0	0	SD	0	4.16	0	33.013	0	7.725	0															24.1	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	49.0	0	SD	0	3.63	0	33.012	0	7.658	0															49.2	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	74.0	0	SD	0	2.74	0	33.036	0	7.568	0															74.4	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	100.0	0	SD	0	2.02	0	33.083	0	7.412	0															100.4	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	124.0	0	SD	0	2.00	0	33.133	0	6.740	0															125.0	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	150.0	0	SD	0	3.05	0	33.595	0	2.553	0															150.9	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	199.0	0	SD	0	3.54	0	33.916	0	0.605	0															200.8	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	200.0	0	SD	0	3.54	0	33.915	0	0.605	0															201.9	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	249.0	0	SD	0	3.51	0	33.997	0	0.425	0															251.1	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	299.0	0	SD	0	3.45	0	34.071	0	0.425	0															301.6	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	301.0	0	SD	0	3.45	0	34.071	0	0.403	0															303.2	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	399.0	0	SD	0	3.32	0	34.166	0	0.448	0															402.5	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	499.0	0	SD	0	3.16	0	34.241	0	0.425	0															503.6	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	598.0	0	SD	0	3.01	0	34.304	0	0.381	0															604.1	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	698.0	0	SD	0	2.88	0	34.349	0	0.358	0															704.7	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	796.0	0	SD	0	2.72	0	34.389	0	0.425	0															804.6	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	897.0	0	SD	0	2.60	0	34.420	0	0.493	0															906.4	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	997.0	0	SD	0	2.46	0	34.454	0	0.605	0															1007.9	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1247.0	0	SD	0	2.21	0	34.512	0	0.873	0															1261.1	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1496.0	0	SD	0	2.02	0	34.559	0	1.232	0															1514.3	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1745.0	0	SD	0	1.87	0	34.594	0	1.612	0															1766.8	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	2001.0	0	SD	0	1.73	0	34.623	0	2.060	0															2027.2	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	0.0	0	SC	0	4.41	0	33.009	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	10.0	0	SC	0	4.41	0	33.013	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	20.0	0	SC	0	4.36	0	33.016	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	30.0	0	SC	0	4.14	0	33.015	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	50.0	0	SC	0	3.60	0	33.021	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	75.0	0	SC	0	2.71	0	33.043	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	100.0	0	SC	0	2.12	0	33.079	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	125.0	0	SC	0	1.92	0	33.123	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	150.0	0	SC	0	3.00	0	33.595	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	200.0	0	SC	0	3.54	0	33.907	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	250.0	0	SC	0	3.55	0	33.994	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	300.0	0	SC	0	3.48	0	34.068	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	400.0	0	SC	0	3.36	0	34.160	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	500.0	0	SC	0	3.18	0	34.237	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	600.0	0	SC	0	3.02	0	34.294	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	700.0	0	SC	0	2.88	0	34.348	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	800.0	0	SC	0	2.73	0	34.387	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	900.0	0	SC	0	2.61	0	34.420	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1000.0	0	SC	0	2.46	0	34.453	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1200.0	0	SC	0	2.25	0	34.501	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	1500.0	0	SC	0	2.02	0	34.559	0
JGQH___1997876	004	B	06/03/1997	21:55	159.0167	46.3000	0	2000.0	0	SC	0	1.73	0	34.623	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1.0	0	SD	0	4.44	0	32.968	0	7.613	0											0.49	0	0.12	0	0.9	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	12.0	0	SD	0	4.44	0	32.968	0	7.658	0											0.49	0	0.10	0	12.2	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	25.0	0	SD	0	4.41	0	32.967	0	7.658	0											0.46	0	0.14	0	25.1	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	52.0	0	SD	0	3.53	0	33.002	0	7.770	0											0.74	0	0.30	0	52.3	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	76.0	0	SD	0	2.78	0	33.009	0	7.658	0											0.49	0	0.28	0	76.2	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	101.0	0	SD	0	2.07	0	33.074	0	7.479	0											0.23	0	0.14	0	101.6	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	126.0	0	SD	0	1.94	0	33.134	0	7.031	0											0.10	0	0.06	0	127.2	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	151.0	0	SD	0	3.15	0	33.656	0																	152.0	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	200.0	0	SD	0	3.55	0	33.942	0	0.448	0											0.00	0	0.02	0	202.1	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	251.0	0	SD	0	3.54	0	34.019	0	0.336	0															252.8	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	301.0	0	SD	0	3.49	0	34.074	0	0.358	0															303.6	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	302.0	0	SD	0	3.49	0	34.075	0	0.358	0															304.8	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	400.0	0	SD	0	3.35	0	34.177	0	0.358	0															403.7	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	500.0	0	SD	0	3.16	0	34.255	0	0.425	0															504.3	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	599.0	0	SD	0	3.01	0	34.308	0	0.403	0															604.8	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	699.0	0	SD	0	2.86	0	34.353	0	0.448	0															705.7	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	799.0	0	SD	0	2.73	0	34.389	0	0.448	0															807.2	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	898.0	0	SD	0	2.56	0	34.429	0	0.515	0															907.2	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	998.0	0	SD	0	2.44	0	34.460	0	0.582	0															1008.7	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1247.0	0	SD	0	2.18	0	34.521	0	0.918	0															1261.7	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1497.0	0	SD	0	1.98	0	34.567	0	1.321	0															1514.8	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1747.0	0	SD	0	1.83	0	34.602	0	1.724	0															1768.6	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1996.0	0	SD	0	1.73	0	34.627	0	2.150	0															2022.5	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	0.0	0	SC	0	4.46	0	32.957	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	10.0	0	SC	0	4.46	0	32.964	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	20.0	0	SC	0	4.43	0	32.964	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	30.0	0	SC	0	4.38	0	32.968	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	50.0	0	SC	0	3.53	0	33.005	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	75.0	0	SC	0	2.84	0	33.005	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	100.0	0	SC	0	2.12	0	33.068	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	125.0	0	SC	0	1.92	0	33.125	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	150.0	0	SC	0	2.97	0	33.575	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	200.0	0	SC	0	3.56	0	33.926	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	250.0	0	SC	0	3.55	0	34.002	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	300.0	0	SC	0	3.50	0	34.073	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	400.0	0	SC	0	3.35	0	34.179	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	500.0	0	SC	0	3.17	0	34.253	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	600.0	0	SC	0	3.00	0	34.311	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	700.0	0	SC	0	2.82	0	34.363	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	800.0	0	SC	0	2.70	0	34.398	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	900.0	0	SC	0	2.55	0	34.435	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1000.0	0	SC	0	2.42	0	34.465	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1200.0	0	SC	0	2.20	0	34.516	0
JGQH___1997876	005	B	06/04/1997	03:43	160.0000	46.9000	0	1500.0	0	SC	0	1.97	0	34.571	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	0.0	0	BX	0	13.5	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	10.0	0	BX	0	13.5	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	20.0	0	BX	0	13.5	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	30.0	0	BX	0	10.7	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	50.0	0	BX	0	5.8	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	75.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	100.0	0	BX	0	1.8	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	150.0	0	BX	0	2.9	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	200.0	0	BX	0	3.2	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	250.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	300.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	350.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	400.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	450.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	500.0	0	BX	0	3.2	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	0.0	0	BX	0	13.6	0	32.539	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	10.0	0	BX	0	13.5	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	20.0	0	BX	0	13.5	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	30.0	0	BX	0	10.7	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	50.0	0	BX	0	5.8	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	75.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	100.0	0	BX	0	1.8	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	150.0	0	BX	0	2.9	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	200.0	0	BX	0	3.2	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	250.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	300.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	350.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	400.0	0	BX	0	3.3	0
JGQH___1997877	001	B	09/15/1997	23:34	157.5000	45.4000	0	450.0	0	BX	0	3.3	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	0.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	10.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	20.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	30.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	50.0	0	BX	0	5.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	75.0	0	BX	0	3.2	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	100.0	0	BX	0	2.2	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	150.0	0	BX	0	2.6	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	200.0	0	BX	0	3.1	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	250.0	0	BX	0	3.3	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	300.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	350.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	400.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	450.0	0	BX	0	3.3	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	500.0	0	BX	0	3.3	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	0.0	0	BX	0	12.4	0	32.685	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	10.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	20.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	30.0	0	BX	0	12.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	50.0	0	BX	0	5.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	75.0	0	BX	0	3.2	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	100.0	0	BX	0	2.2	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	150.0	0	BX	0	2.6	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	200.0	0	BX	0	3.1	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	250.0	0	BX	0	3.3	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	300.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	350.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	400.0	0	BX	0	3.4	0
JGQH___1997877	002	B	09/16/1997	09:00	160.0000	46.2667	0	450.0	0	BX	0	3.3	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	2.0	0	SD	0	6.25	0	32.922	0	7.568	0															1.5	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	10.0	0	SD	0	6.02	0	32.975	0	7.613	0															10.5	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	25.0	0	SD	0	4.47	0	32.906	0																	25.7	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	50.0	0	SD	0	3.32	0	33.016	0	7.725	0															50.2	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	75.0	0	SD	0	2.22	0	33.029	0	7.524	0															75.9	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	100.0	0	SD	0	2.19	0	33.152	0																	101.0	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	126.0	0	SD	0	2.41	0	33.310	0	5.240	0															126.7	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	151.0	0	SD	0	2.80	0	33.479	0	3.762	0															152.5	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	200.0	0	SD	0	3.17	0	33.728	0	2.172	0															201.9	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	252.0	0	SD	0	3.32	0	33.864	0																	253.8	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	301.0	0	SD	0	3.42	0	33.974	0																	304.0	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	399.0	0	SD	0	3.31	0	34.099	0	0.694	0															402.8	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	500.0	0	SD	0	3.21	0	34.199	0	0.560	0															504.6	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	598.0	0	SD	0	3.06	0	34.268	0	0.582	0															604.1	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	697.0	0	SD	0	2.92	0	34.334	0	0.627	0															703.7	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	798.0	0	SD	0	2.79	0	34.375	0	0.784	0															805.9	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	897.0	0	SD	0	2.66	0	34.414	0	0.828	0															906.6	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	998.0	0	SD	0	2.50	0	34.440	0	0.828	0															1008.4	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1246.0	0	SD	0	2.28	0	34.499	0	1.030	0															1259.4	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1495.0	0	SD	0	2.10	0	34.546	0	1.254	0															1512.8	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1747.0	0	SD	0	1.93	0	34.580	0	1.545	0															1768.8	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	2003.0	0	SD	0	1.80	0	34.613	0	1.948	0															2029.1	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	0.0	0	SC	0	6.34	0	32.935	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	10.0	0	SC	0	6.32	0	32.943	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	20.0	0	SC	0	4.64	0	32.916	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	30.0	0	SC	0	4.37	0	32.910	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	50.0	0	SC	0	3.45	0	32.957	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	75.0	0	SC	0	2.20	0	33.042	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	100.0	0	SC	0	2.53	0	33.214	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	125.0	0	SC	0	2.54	0	33.370	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	150.0	0	SC	0	2.84	0	33.525	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	200.0	0	SC	0	3.23	0	33.757	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	250.0	0	SC	0	3.32	0	33.900	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	300.0	0	SC	0	3.41	0	34.001	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	400.0	0	SC	0	3.31	0	34.110	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	500.0	0	SC	0	3.21	0	34.209	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	600.0	0	SC	0	3.04	0	34.282	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	700.0	0	SC	0	2.90	0	34.334	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	800.0	0	SC	0	2.75	0	34.380	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	900.0	0	SC	0	2.61	0	34.412	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1000.0	0	SC	0	2.49	0	34.445	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1200.0	0	SC	0	2.30	0	34.490	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	1500.0	0	SC	0	2.09	0	34.547	0
JGQH___1998878	001	B	06/13/1998	21:36	156.0000	44.4667	0	2000.0	0	SC	0	1.80	0	34.613	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	0.0	0	SC	0	5.03	0	32.993	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	10.0	0	SC	0	4.97	0	33.010	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	20.0	0	SC	0	4.75	0	32.990	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	30.0	0	SC	0	3.43	0	32.971	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	50.0	0	SC	0	2.68	0	32.998	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	75.0	0	SC	0	1.92	0	33.074	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	100.0	0	SC	0	2.12	0	33.269	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	125.0	0	SC	0	3.02	0	33.637	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	150.0	0	SC	0	3.40	0	33.840	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	200.0	0	SC	0	3.41	0	33.954	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	250.0	0	SC	0	3.46	0	34.032	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	300.0	0	SC	0	3.41	0	34.101	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	400.0	0	SC	0	3.24	0	34.197	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	500.0	0	SC	0	3.14	0	34.274	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	600.0	0	SC	0	2.97	0	34.327	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	700.0	0	SC	0	2.82	0	34.366	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	800.0	0	SC	0	2.68	0	34.404	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	900.0	0	SC	0	2.59	0	34.427	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1000.0	0	SC	0	2.45	0	34.458	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1200.0	0	SC	0	2.21	0	34.512	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1500.0	0	SC	0	2.01	0	34.564	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	2000.0	0	SC	0	1.72	0	34.624	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	0.0	0	SD	0	5.12	0	32.976	0	7.680	0															0.2	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	11.0	0	SD	0	4.86	0	32.922	0	7.725	0															11.0	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	25.0	0	SD	0	3.59	0	32.936	0	8.039	0															24.9	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	51.0	0	SD	0	2.70	0	32.969	0	7.815	0															51.3	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	74.0	0	SD	0	1.94	0	33.058	0	7.546	0															74.2	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	100.0	0	SD	0	2.19	0	33.263	0	5.531	0															101.1	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	124.0	0	SD	0	3.12	0	33.680	0	2.172	0															125.2	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	149.0	0	SD	0	3.37	0	33.838	0	1.142	0															150.6	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	199.0	0	SD	0	3.42	0	33.945	0	0.672	0															200.5	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	249.0	0	SD	0	3.47	0	34.018	0	0.470	0															251.3	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	300.0	0	SD	0	3.43	0	34.095	0	0.425	0															302.7	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	398.0	0	SD	0	3.26	0	34.200	0	0.425	0															401.7	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	498.0	0	SD	0	3.13	0	34.271	0	0.381	0															502.7	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	599.0	0	SD	0	2.98	0	34.321	0	0.403	0															604.7	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	697.0	0	SD	0	2.84	0	34.360	0	0.470	0															704.1	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	798.0	0	SD	0	2.71	0	34.396	0	0.493	0															805.6	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	898.0	0	SD	0	2.57	0	34.430	0	0.515	0															907.0	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	997.0	0	SD	0	2.44	0	34.461	0	0.627	0															1008.1	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1246.0	0	SD	0	2.17	0	34.523	0	1.052	0															1260.4	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1496.0	0	SD	0	2.00	0	34.566	0	1.388	0															1513.7	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	1747.0	0	SD	0	1.86	0	34.597	0	1.679	0															1768.4	0
JGQH___1998878	002	B	06/14/1998	03:25	157.0000	45.1000	0	2009.0	0	SD	0	1.72	0	34.624	0	2.127	0															2035.4	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	0.0	0	SC	0	4.82	0	32.987	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	10.0	0	SC	0	4.69	0	32.978	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	20.0	0	SC	0	4.45	0	32.978	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	30.0	0	SC	0	3.78	0	32.987	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	50.0	0	SC	0	3.19	0	32.988	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	75.0	0	SC	0	2.83	0	33.007	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	100.0	0	SC	0	2.00	0	33.098	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	125.0	0	SC	0	2.25	0	33.342	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	150.0	0	SC	0	2.99	0	33.646	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	200.0	0	SC	0	3.53	0	33.968	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	250.0	0	SC	0	3.51	0	34.046	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	300.0	0	SC	0	3.48	0	34.093	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	400.0	0	SC	0	3.35	0	34.187	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	500.0	0	SC	0	3.18	0	34.256	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	600.0	0	SC	0	2.99	0	34.317	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	700.0	0	SC	0	2.86	0	34.359	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	800.0	0	SC	0	2.72	0	34.397	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	900.0	0	SC	0	2.55	0	34.437	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1000.0	0	SC	0	2.42	0	34.467	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1200.0	0	SC	0	2.20	0	34.517	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1500.0	0	SC	0	1.97	0	34.569	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	2000.0	0	SC	0	1.73	0	34.625	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	0.0	0	SD	0	4.87	0	32.964	0	7.725	0															0.3	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	10.0	0	SD	0	4.84	0	32.952	0	7.770	0															10.5	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	25.0	0	SD	0	4.31	0	32.927	0	8.039	0															24.7	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	50.0	0	SD	0	3.15	0	32.971	0	7.680	0															50.6	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	74.0	0	SD	0	2.88	0	32.985	0	7.658	0															75.0	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	100.0	0	SD	0	2.16	0	33.016	0	7.479	0															100.5	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	124.0	0	SD	0	2.01	0	33.223	0	5.822	0															124.7	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	149.0	0	SD	0	3.02	0	33.645	0	2.866	0															150.0	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	199.0	0	SD	0	3.53	0	33.942	0	0.403	0															200.3	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	249.0	0	SD	0	3.53	0	34.013	0																	251.3	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	299.0	0	SD	0	3.48	0	34.078	0	0.336	0															301.5	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	399.0	0	SD	0	3.34	0	34.179	0	0.381	0															402.3	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	499.0	0	SD	0	3.18	0	34.251	0	0.381	0															503.7	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	598.0	0	SD	0	3.00	0	34.306	0																	604.2	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	697.0	0	SD	0	2.87	0	34.354	0	0.448	0															704.3	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	798.0	0	SD	0	2.72	0	34.394	0	0.470	0															806.4	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	898.0	0	SD	0	2.55	0	34.434	0	0.537	0															907.0	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	998.0	0	SD	0	2.42	0	34.466	0	0.627	0															1008.2	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1247.0	0	SD	0	2.17	0	34.524	0	0.918	0															1260.7	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1496.0	0	SD	0	1.97	0	34.569	0	1.321	0															1513.8	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	1746.0	0	SD	0	1.83	0	34.598	0	1.635	0															1767.6	0
JGQH___1998878	003	B	06/14/1998	09:17	158.0167	45.7000	0	2002.0	0	SD	0	1.73	0	34.625	0	2.150	0															2028.7	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	0.0	0	SC	0	4.16	0	33.010	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	10.0	0	SC	0	4.14	0	33.005	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	20.0	0	SC	0	4.12	0	33.003	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	30.0	0	SC	0	4.08	0	33.004	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	50.0	0	SC	0	3.40	0	32.971	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	75.0	0	SC	0	2.62	0	33.028	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	100.0	0	SC	0	1.80	0	33.093	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	125.0	0	SC	0	2.17	0	33.252	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	150.0	0	SC	0	3.18	0	33.724	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	200.0	0	SC	0	3.52	0	33.966	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	250.0	0	SC	0	3.51	0	34.043	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	300.0	0	SC	0	3.47	0	34.104	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	400.0	0	SC	0	3.35	0	34.187	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	500.0	0	SC	0	3.22	0	34.245	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	600.0	0	SC	0	3.05	0	34.302	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	700.0	0	SC	0	2.89	0	34.350	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	800.0	0	SC	0	2.73	0	34.392	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	900.0	0	SC	0	2.58	0	34.429	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1000.0	0	SC	0	2.45	0	34.460	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1200.0	0	SC	0	2.22	0	34.512	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1500.0	0	SC	0	1.98	0	34.568	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	2000.0	0	SC	0	1.72	0	34.623	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1.0	0	SD	0	4.18	0	32.992	0	7.815	0															0.5	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	11.0	0	SD	0	4.18	0	32.990	0	7.747	0															11.0	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	25.0	0	SD	0	4.09	0	32.988	0	7.859	0															24.8	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	50.0	0	SD	0	3.27	0	32.961	0	7.501	0															50.8	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	75.0	0	SD	0	2.85	0	32.990	0	7.703	0															75.1	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	100.0	0	SD	0	2.16	0	33.061	0	7.591	0															100.8	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	125.0	0	SD	0	2.35	0	33.248	0	5.508	0															125.9	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	150.0	0	SD	0	3.14	0	33.691	0	1.926	0															151.3	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	200.0	0	SD	0	3.52	0	33.950	0	0.470	0															201.7	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	249.0	0	SD	0	3.52	0	34.020	0	0.381	0															251.7	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	299.0	0	SD	0	3.48	0	34.080	0	0.358	0															302.0	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	399.0	0	SD	0	3.36	0	34.170	0																	402.5	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	498.0	0	SD	0	3.21	0	34.242	0	0.358	0															503.0	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	598.0	0	SD	0	3.03	0	34.301	0	0.381	0															604.1	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	698.0	0	SD	0	2.87	0	34.350	0	0.425	0															704.7	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	798.0	0	SD	0	2.72	0	34.393	0	0.470	0															806.3	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	898.0	0	SD	0	2.57	0	34.431	0	0.515	0															907.3	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	996.0	0	SD	0	2.43	0	34.464	0	0.627	0															1007.1	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1247.0	0	SD	0	2.16	0	34.525	0	0.940	0															1261.2	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1496.0	0	SD	0	1.98	0	34.568	0	1.321	0															1513.6	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	1745.0	0	SD	0	1.83	0	34.601	0	1.769	0															1766.5	0
JGQH___1998878	004	B	06/14/1998	14:57	159.0000	46.3000	0	2012.0	0	SD	0	1.72	0	34.624	0	2.082	0															2038.4	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	0.0	0	BX	0	13.7	0	32.591	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	10.0	0	BX	0	13.9	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	20.0	0	BX	0	13.7	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	30.0	0	BX	0	10.9	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	50.0	0	BX	0	3.7	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	75.0	0	BX	0	2.5	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	100.0	0	BX	0	2.1	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	150.0	0	BX	0	3.4	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	200.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	250.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	300.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	350.0	0	BX	0	3.5	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	400.0	0	BX	0	3.4	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	450.0	0	BX	0	3.3	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	0.0	0	BX	0	13.8	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	10.0	0	BX	0	13.9	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	20.0	0	BX	0	13.7	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	30.0	0	BX	0	10.9	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	50.0	0	BX	0	3.7	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	75.0	0	BX	0	2.5	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	100.0	0	BX	0	2.1	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	150.0	0	BX	0	3.4	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	200.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	250.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	300.0	0	BX	0	3.6	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	350.0	0	BX	0	3.5	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	400.0	0	BX	0	3.4	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	450.0	0	BX	0	3.3	0
JGQH___1998879	001	B	09/19/1998	22:50	156.0167	44.4667	0	500.0	0	BX	0	3.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	0.0	0	BX	0	13.6	0	32.591	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	10.0	0	BX	0	12.1	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	20.0	0	BX	0	11.6	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	30.0	0	BX	0	9.2	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	50.0	0	BX	0	4.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	75.0	0	BX	0	2.8	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	100.0	0	BX	0	2.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	150.0	0	BX	0	4.0	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	200.0	0	BX	0	4.4	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	250.0	0	BX	0	4.4	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	300.0	0	BX	0	4.3	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	350.0	0	BX	0	4.2	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	400.0	0	BX	0	4.1	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	450.0	0	BX	0	4.1	
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	0.0	0	BX	0	14.1	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	10.0	0	BX	0	16.7	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	20.0	0	BX	0	17.9	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	30.0	0	BX	0	16.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	50.0	0	BX	0	4.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	75.0	0	BX	0	2.8	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	100.0	0	BX	0	2.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	150.0	0	BX	0	4.0	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	200.0	0	BX	0	4.4	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	250.0	0	BX	0	4.4	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	300.0	0	BX	0	4.3	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	350.0	0	BX	0	4.2	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	400.0	0	BX	0	4.1	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	450.0	0	BX	0	4.1	0
JGQH___1998879	002	B	09/20/1998	02:27	156.9500	45.0500	0	500.0	0	BX	0	4.1	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	0.0	0	BX	0	11.7	0	32.661	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	10.0	0	BX	0	11.8	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	20.0	0	BX	0	11.8	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	30.0	0	BX	0	10.9	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	50.0	0	BX	0	3.0	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	75.0	0	BX	0	2.2	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	100.0	0	BX	0	2.2	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	150.0	0	BX	0	3.7	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	200.0	0	BX	0	3.7	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	250.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	300.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	350.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	400.0	0	BX	0	3.4	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	450.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	0.0	0	BX	0	11.8	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	10.0	0	BX	0	11.8	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	20.0	0	BX	0	11.8	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	30.0	0	BX	0	10.9	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	50.0	0	BX	0	3.0	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	75.0	0	BX	0	2.2	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	100.0	0	BX	0	2.2	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	150.0	0	BX	0	3.7	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	200.0	0	BX	0	3.7	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	250.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	300.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	350.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	400.0	0	BX	0	3.4	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	450.0	0	BX	0	3.5	0
JGQH___1998879	003	B	09/20/1998	07:04	158.0000	45.7000	0	500.0	0	BX	0	3.9	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	0.0	0	BX	0	11.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	10.0	0	BX	0	11.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	20.0	0	BX	0	11.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	30.0	0	BX	0	10.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	50.0	0	BX	0	7.8	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	75.0	0	BX	0	2.7	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	100.0	0	BX	0	2.1	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	150.0	0	BX	0	3.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	200.0	0	BX	0	3.6	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	250.0	0	BX	0	3.6	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	300.0	0	BX	0	3.5	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	350.0	0	BX	0	3.5	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	400.0	0	BX	0	3.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	450.0	0	BX	0	3.3	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	500.0	0	BX	0	3.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	0.0	0	BX	0	11.4	0	32.645	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	10.0	0	BX	0	11.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	20.0	0	BX	0	11.2	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	30.0	0	BX	0	10.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	50.0	0	BX	0	7.8	
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	75.0	0	BX	0	2.7	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	100.0	0	BX	0	2.1	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	150.0	0	BX	0	3.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	200.0	0	BX	0	3.6	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	250.0	0	BX	0	3.6	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	300.0	0	BX	0	3.5	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	350.0	0	BX	0	3.5	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	400.0	0	BX	0	3.4	0
JGQH___1998879	004	B	09/20/1998	11:15	159.0000	46.3000	0	450.0	0	BX	0	3.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	0.0	0	BX	0	9.5	0	32.681	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	10.0	0	BX	0	9.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	20.0	0	BX	0	8.6	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	30.0	0	BX	0	7.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	50.0	0	BX	0	5.7	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	75.0	0	BX	0	2.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	100.0	0	BX	0	1.8	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	150.0	0	BX	0	3.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	200.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	250.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	300.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	350.0	0	BX	0	3.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	400.0	0	BX	0	3.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	450.0	0	BX	0	3.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	0.0	0	BX	0	9.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	10.0	0	BX	0	9.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	20.0	0	BX	0	8.6	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	30.0	0	BX	0	7.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	50.0	0	BX	0	5.7	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	75.0	0	BX	0	2.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	100.0	0	BX	0	1.8	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	150.0	0	BX	0	3.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	200.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	250.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	300.0	0	BX	0	3.5	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	350.0	0	BX	0	3.4	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	400.0	0	BX	0	3.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	450.0	0	BX	0	3.3	0
JGQH___1998879	005	B	09/20/1998	15:39	160.0000	46.9167	0	500.0	0	BX	0	3.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	0.0	0	BX	0	3.8	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	10.0	0	BX	0	4.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	20.0	0	BX	0	4.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	30.0	0	BX	0	4.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	50.0	0	BX	0	4.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	75.0	0	BX	0	1.7	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	100.0	0	BX	0	1.7	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	150.0	0	BX	0	2.8	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	200.0	0	BX	0	3.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	250.0	0	BX	0	3.3	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	300.0	0	BX	0	3.4	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	350.0	0	BX	0	3.5	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	400.0	0	BX	0	3.6	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	450.0	0	BX	0	3.5	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	500.0	0	BX	0	3.4	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	550.0	0	BX	0	3.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	600.0	0	BX	0	3.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	650.0	0	BX	0	3.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	700.0	0	BX	0	3.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	750.0	0	BX	0	2.9	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	800.0	0	BX	0	2.8	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	900.0	0	BX	0	2.7	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	0.0	0	BX	0	3.8	0	33.150	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	10.0	0	BX	0	4.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	20.0	0	BX	0	4.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	30.0	0	BX	0	4.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	50.0	0	BX	0	4.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	75.0	0	BX	0	1.7	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	100.0	0	BX	0	1.7	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	150.0	0	BX	0	2.8	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	200.0	0	BX	0	3.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	250.0	0	BX	0	3.3	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	300.0	0	BX	0	3.4	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	350.0	0	BX	0	3.5	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	400.0	0	BX	0	3.6	
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	450.0	0	BX	0	3.5	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	500.0	0	BX	0	3.4	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	550.0	0	BX	0	3.2	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	600.0	0	BX	0	3.1	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	650.0	0	BX	0	3.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	700.0	0	BX	0	3.0	0
JGQH___1999880	001	B	05/12/1999	23:20	156.0000	44.2833	0	750.0	0	BX	0	2.9	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	0.0	0	BX	0	2.4	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	10.0	0	BX	0	2.7	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	20.0	0	BX	0	2.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	30.0	0	BX	0	2.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	50.0	0	BX	0	2.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	75.0	0	BX	0	2.0	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	100.0	0	BX	0	1.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	150.0	0	BX	0	2.7	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	200.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	250.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	300.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	350.0	0	BX	0	3.4	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	400.0	0	BX	0	3.4	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	450.0	0	BX	0	3.3	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	500.0	0	BX	0	3.2	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	550.0	0	BX	0	3.1	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	600.0	0	BX	0	3.0	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	650.0	0	BX	0	2.9	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	700.0	0	BX	0	2.8	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	750.0	0	BX	0	2.8	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	800.0	0	BX	0	2.7	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	900.0	0	BX	0	2.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	0.0	0	BX	0	2.4	0	33.047	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	10.0	0	BX	0	2.7	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	20.0	0	BX	0	2.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	30.0	0	BX	0	2.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	50.0	0	BX	0	2.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	75.0	0	BX	0	2.0	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	100.0	0	BX	0	1.6	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	150.0	0	BX	0	2.7	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	200.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	250.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	300.0	0	BX	0	3.5	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	350.0	0	BX	0	3.4	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	400.0	0	BX	0	3.4	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	450.0	0	BX	0	3.3	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	500.0	0	BX	0	3.2	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	550.0	0	BX	0	3.1	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	600.0	0	BX	0	3.0	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	650.0	0	BX	0	2.9	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	700.0	0	BX	0	2.8	0
JGQH___1999880	002	B	05/13/1999	03:15	156.9833	44.9167	0	750.0	0	BX	0	2.8	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	0.0	0	BX	0	2.3	0	32.941	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	10.0	0	BX	0	2.7	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	20.0	0	BX	0	2.6	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	30.0	0	BX	0	2.6	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	50.0	0	BX	0	2.4	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	75.0	0	BX	0	1.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	100.0	0	BX	0	1.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	150.0	0	BX	0	3.0	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	200.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	250.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	300.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	350.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	400.0	0	BX	0	3.4	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	450.0	0	BX	0	3.3	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	500.0	0	BX	0	3.2	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	550.0	0	BX	0	3.2	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	600.0	0	BX	0	3.1	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	650.0	0	BX	0	3.0	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	700.0	0	BX	0	2.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	750.0	0	BX	0	2.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	0.0	0	BX	0	2.3	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	10.0	0	BX	0	2.7	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	20.0	0	BX	0	2.6	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	30.0	0	BX	0	2.6	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	50.0	0	BX	0	2.4	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	75.0	0	BX	0	1.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	100.0	0	BX	0	1.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	150.0	0	BX	0	3.0	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	200.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	250.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	300.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	350.0	0	BX	0	3.5	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	400.0	0	BX	0	3.4	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	450.0	0	BX	0	3.3	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	500.0	0	BX	0	3.2	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	550.0	0	BX	0	3.2	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	600.0	0	BX	0	3.1	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	650.0	0	BX	0	3.0	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	700.0	0	BX	0	2.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	750.0	0	BX	0	2.9	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	800.0	0	BX	0	2.8	0
JGQH___1999880	003	B	05/13/1999	07:12	158.0000	45.5667	0	900.0	0	BX	0	2.7	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	0.0	0	BX	0	2.2	0	32.906	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	10.0	0	BX	0	2.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	20.0	0	BX	0	2.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	30.0	0	BX	0	2.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	50.0	0	BX	0	2.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	75.0	0	BX	0	1.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	100.0	0	BX	0	1.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	150.0	0	BX	0	3.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	200.0	0	BX	0	3.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	250.0	0	BX	0	3.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	300.0	0	BX	0	3.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	350.0	0	BX	0	3.8	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	400.0	0	BX	0	3.7	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	450.0	0	BX	0	3.6	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	500.0	0	BX	0	3.6	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	550.0	0	BX	0	3.5	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	600.0	0	BX	0	3.4	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	650.0	0	BX	0	3.3	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	700.0	0	BX	0	3.2	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	750.0	0	BX	0	3.2	
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	0.0	0	BX	0	2.2	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	10.0	0	BX	0	2.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	20.0	0	BX	0	2.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	30.0	0	BX	0	2.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	50.0	0	BX	0	2.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	75.0	0	BX	0	1.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	100.0	0	BX	0	1.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	150.0	0	BX	0	3.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	200.0	0	BX	0	3.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	250.0	0	BX	0	3.9	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	300.0	0	BX	0	3.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	350.0	0	BX	0	3.8	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	400.0	0	BX	0	3.7	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	450.0	0	BX	0	3.6	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	500.0	0	BX	0	3.6	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	550.0	0	BX	0	3.5	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	600.0	0	BX	0	3.4	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	650.0	0	BX	0	3.3	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	700.0	0	BX	0	3.2	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	750.0	0	BX	0	3.2	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	800.0	0	BX	0	3.1	0
JGQH___1999880	004	B	05/13/1999	11:10	159.0000	46.2000	0	900.0	0	BX	0	2.9	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1.0	0	SD	0	2.56	0	32.898	0	7.635	0			1.98	0	44	0	24.7	0	0.23	0					1.5	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	13.0	0	SD	0	2.56	0	32.954	0	7.546	0			1.97	0	43	0	24.7	0	0.23	0					13.5	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	25.0	0	SD	0	2.39	0	32.997	0	7.546	0			1.97	0	44	0	24.9	0	0.22	0					25.6	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	50.0	0	SD	0	1.45	0	33.104	0	7.434	0			2.11	0	48	0	26.9	0	0.23	0					50.2	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	76.0	0	SD	0	1.09	0	33.125	0																	76.3	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	199.0	0	SD	0	3.50	0	33.984	0																	200.5	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	250.0	0	SD	0	3.47	0	34.036	0	0.336	0			3.34	0	112	0	46.3	0	0.00	0					252.5	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	300.0	0	SD	0	3.43	0	34.094	0	0.358	0			3.31	0	117	0	46.0	0	0.00	0					302.5	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	398.0	0	SD	0	3.31	0	34.176	0																	402.1	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	498.0	0	SD	0	3.16	0	34.248	0	0.358	0			3.27	0	133	0	45.3	0	0.00	0					502.9	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	599.0	0	SD	0	3.00	0	34.303	0	0.358	0			3.26	0	140	0	45.6	0	0.00	0					604.4	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	698.0	0	SD	0	2.87	0	34.351	0					3.24	0	145	0	45.5	0	0.00	0					705.3	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	798.0	0	SD	0	2.72	0	34.391	0	0.448	0			3.25	0	150	0	45.1	0	0.00	0					805.8	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	897.0	0	SD	0	2.57	0	34.429	0	0.493	0			3.23	0	155	0	45.0	0	0.00	0					906.4	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	998.0	0	SD	0	2.45	0	34.457	0	0.582	0			3.20	0	159	0	44.8	0	0.00	0					1008.7	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1248.0	0	SD	0	2.19	0	34.519	0	0.873	0			3.15	0	166	0	44.2	0	0.00	0					1262.2	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1496.0	0	SD	0	2.00	0	34.564	0	0.000	0			3.08	0	170	0	43.6	0	0.00	0					1514.2	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1747.0	0	SD	0	1.86	0	34.597	0	0.000	0			3.00	0	169	0	42.1	0	0.00	0					1768.6	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	2003.0	0	SD	0	1.76	0	34.623	0	0.000	0			2.90	0	165	0	41.1	0	0.00	0					2029.8	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	0.0	0	SC	0	2.57	0	32.950	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	10.0	0	SC	0	2.58	0	32.949	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	20.0	0	SC	0	2.48	0	32.960	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	30.0	0	SC	0	2.31	0	32.988	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	50.0	0	SC	0	1.44	0	33.089	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	75.0	0	SC	0	1.16	0	33.127	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	100.0	0	SC	0	0.97	0	33.152	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	125.0	0	SC	0	2.37	0	33.528	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	150.0	0	SC	0	3.46	0	33.885	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	200.0	0	SC	0	3.50	0	33.974	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	250.0	0	SC	0	3.47	0	34.034	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	300.0	0	SC	0	3.43	0	34.093	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	400.0	0	SC	0	3.31	0	34.179	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	500.0	0	SC	0	3.16	0	34.248	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	600.0	0	SC	0	3.01	0	34.301	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	700.0	0	SC	0	2.87	0	34.351	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	800.0	0	SC	0	2.73	0	34.392	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	900.0	0	SC	0	2.60	0	34.425	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1000.0	0	SC	0	2.45	0	34.460	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1200.0	0	SC	0	2.24	0	34.508	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	1500.0	0	SC	0	2.00	0	34.564	0
JGQH___1999880	005	B	05/13/1999	15:14	160.0000	46.8333	0	2000.0	0	SC	0	1.76	0	34.622	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	0.0	0	SX	0	2.90	0	32.975	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	10.0	0	SX	0	2.88	0	32.938	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	20.0	0	SX	0	2.30	0	32.912	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	30.0	0	SX	0	2.06	0	32.930	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	50.0	0	SX	0	1.77	0	32.953	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	75.0	0	SX	0	1.22	0	32.985	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	100.0	0	SX	0	1.15	0	32.998	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	125.0	0	SX	0	1.54	0	33.167	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	150.0	0	SX	0	2.74	0	33.566	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	200.0	0	SX	0	3.33	0	33.836	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	250.0	0	SX	0	3.39	0	33.946	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	300.0	0	SX	0	3.48	0	34.023	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	400.0	0	SX	0	3.30	0	34.122	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	500.0	0	SX	0	3.17	0	34.189	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	600.0	0	SX	0	3.02	0	34.250	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	700.0	0	SX	0	2.90	0	34.320	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	800.0	0	SX	0	2.75	0	34.352	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	900.0	0	SX	0	2.61	0	34.395	0
JGQH___2000881	001	B	05/07/2000	09:55	156.9833	44.8000	0	1000.0	0	SX	0	2.47	0	34.429	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	0.0	0	SX	0	2.60	0	32.961	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	10.0	0	SX	0	2.52	0	32.932	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	20.0	0	SX	0	2.46	0	32.945	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	30.0	0	SX	0	2.09	0	32.953	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	50.0	0	SX	0	1.65	0	32.971	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	75.0	0	SX	0	0.87	0	33.006	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	100.0	0	SX	0	0.83	0	33.017	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	125.0	0	SX	0	1.57	0	33.256	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	150.0	0	SX	0	3.04	0	33.724	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	200.0	0	SX	0	3.30	0	33.871	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	250.0	0	SX	0	3.40	0	33.967	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	300.0	0	SX	0	3.45	0	34.025	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	400.0	0	SX	0	3.33	0	34.152	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	500.0	0	SX	0	3.16	0	34.223	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	600.0	0	SX	0	3.06	0	34.292	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	700.0	0	SX	0	2.84	0	34.351	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	800.0	0	SX	0	2.72	0	34.391	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	900.0	0	SX	0	2.61	0	34.433	0
JGQH___2000881	002	B	05/07/2000	13:30	157.9833	45.1833	0	1000.0	0	SX	0	2.51	0	34.467	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	0.0	0	SX	0	2.70	0	32.945	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	10.0	0	SX	0	2.62	0	32.896	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	20.0	0	SX	0	2.62	0	32.908	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	30.0	0	SX	0	2.56	0	32.904	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	50.0	0	SX	0	2.01	0	32.952	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	75.0	0	SX	0	1.78	0	32.955	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	100.0	0	SX	0	1.35	0	32.986	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	125.0	0	SX	0	1.31	0	33.072	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	150.0	0	SX	0	2.89	0	33.635	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	200.0	0	SX	0	3.44	0	33.918	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	250.0	0	SX	0	3.39	0	33.999	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	300.0	0	SX	0	3.35	0	34.078	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	400.0	0	SX	0	3.23	0	34.158	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	500.0	0	SX	0	3.10	0	34.243	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	600.0	0	SX	0	2.93	0	34.297	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	700.0	0	SX	0	2.78	0	34.337	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	800.0	0	SX	0	2.65	0	34.384	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	900.0	0	SX	0	2.55	0	34.405	0
JGQH___2000881	003	B	05/07/2000	17:00	159.0000	45.6000	0	1000.0	0	SX	0	2.43	0	34.432	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	0.0	0	SX	0	3.40	0	33.164	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	10.0	0	SX	0	3.39	0	33.072	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	20.0	0	SX	0	3.36	0	33.078	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	30.0	0	SX	0	3.31	0	33.089	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	50.0	0	SX	0	2.96	0	33.133	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	75.0	0	SX	0	2.84	0	33.249	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	100.0	0	SX	0	3.58	0	33.390	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	125.0	0	SX	0	4.44	0	33.555	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	150.0	0	SX	0	4.22	0	33.587	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	200.0	0	SX	0	3.05	0	33.612	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	250.0	0	SX	0	3.55	0	33.793	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	300.0	0	SX	0	3.65	0	33.898	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	400.0	0	SX	0	3.89	0	34.110	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	500.0	0	SX	0	3.70	0	34.190	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	600.0	0	SX	0	3.38	0	34.252	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	700.0	0	SX	0	3.17	0	34.300	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	800.0	0	SX	0	2.99	0	34.330	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	900.0	0	SX	0	2.82	0	34.377	0
JGQH___2000881	004	B	05/07/2000	20:25	160.0000	46.0000	0	1000.0	0	SX	0	2.66	0	34.417	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	0.0	0	SX	0	3.60	0	33.114	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	10.0	0	SX	0	3.58	0	33.015	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	20.0	0	SX	0	3.18	0	33.034	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	30.0	0	SX	0	3.09	0	33.051	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	50.0	0	SX	0	2.03	0	33.085	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	75.0	0	SX	0	1.87	0	33.148	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	100.0	0	SX	0	0.77	0	33.120	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	125.0	0	SX	0	1.39	0	33.229	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	150.0	0	SX	0	1.87	0	33.285	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	200.0	0	SX	0	2.81	0	33.572	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	250.0	0	SX	0	3.40	0	33.735	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	300.0	0	SX	0	3.32	0	33.820	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	400.0	0	SX	0	3.33	0	33.966	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	500.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	600.0	0	SX	0	3.10	0	34.127	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	700.0	0	SX	0	2.96	0	34.184	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	800.0	0	SX	0	2.87	0	34.242	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	900.0	0	SX	0	2.66	0	34.272	0
JGQH___2001882	001	B	05/13/2001	21:56	156.0000	44.4000	0	1000.0	0	SX	0	2.52	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	0.0	0	SX	0	10.01	0	11.234	
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1.0	0	SX	0	3.64	0	30.674	
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	2.0	0	SX	0	3.59	0	32.525	
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	3.0	0	SX	0	3.58	0	32.918	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	4.0	0	SX	0	3.58	0	32.981	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	5.0	0	SX	0	3.58	0	32.992	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	6.0	0	SX	0	3.58	0	32.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	7.0	0	SX	0	3.58	0	33.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	8.0	0	SX	0	3.58	0	33.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	9.0	0	SX	0	3.57	0	33.008	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	10.0	0	SX	0	3.58	0	33.015	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	11.0	0	SX	0	3.58	0	33.018	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	12.0	0	SX	0	3.56	0	33.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	13.0	0	SX	0	3.55	0	33.030	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	14.0	0	SX	0	3.55	0	33.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	15.0	0	SX	0	3.55	0	33.027	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	16.0	0	SX	0	3.47	0	33.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	17.0	0	SX	0	3.45	0	33.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	18.0	0	SX	0	3.42	0	33.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	19.0	0	SX	0	3.27	0	33.019	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	20.0	0	SX	0	3.18	0	33.034	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	21.0	0	SX	0	3.17	0	33.038	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	22.0	0	SX	0	3.15	0	33.040	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	23.0	0	SX	0	3.13	0	33.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	24.0	0	SX	0	3.11	0	33.043	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	25.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	26.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	27.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	28.0	0	SX	0	3.10	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	29.0	0	SX	0	3.09	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	30.0	0	SX	0	3.09	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	31.0	0	SX	0	3.10	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	32.0	0	SX	0	3.11	0	33.056	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	33.0	0	SX	0	3.11	0	33.060	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	34.0	0	SX	0	3.11	0	33.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	35.0	0	SX	0	3.10	0	33.057	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	36.0	0	SX	0	3.08	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	37.0	0	SX	0	2.97	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	38.0	0	SX	0	2.89	0	33.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	39.0	0	SX	0	2.74	0	33.052	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	40.0	0	SX	0	2.63	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	41.0	0	SX	0	2.47	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	42.0	0	SX	0	2.41	0	33.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	43.0	0	SX	0	2.38	0	33.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	44.0	0	SX	0	2.35	0	33.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	45.0	0	SX	0	2.27	0	33.069	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	46.0	0	SX	0	2.24	0	33.069	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	47.0	0	SX	0	2.19	0	33.067	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	48.0	0	SX	0	2.12	0	33.066	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	49.0	0	SX	0	2.04	0	33.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	50.0	0	SX	0	2.03	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	51.0	0	SX	0	2.00	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	52.0	0	SX	0	1.99	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	53.0	0	SX	0	1.99	0	33.087	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	54.0	0	SX	0	2.00	0	33.087	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	55.0	0	SX	0	1.99	0	33.091	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	56.0	0	SX	0	1.99	0	33.093	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	57.0	0	SX	0	1.98	0	33.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	58.0	0	SX	0	1.98	0	33.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	59.0	0	SX	0	1.98	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	60.0	0	SX	0	1.94	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	61.0	0	SX	0	1.90	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	62.0	0	SX	0	1.86	0	33.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	63.0	0	SX	0	1.85	0	33.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	64.0	0	SX	0	1.85	0	33.098	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	65.0	0	SX	0	1.85	0	33.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	66.0	0	SX	0	1.83	0	33.104	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	67.0	0	SX	0	1.86	0	33.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	68.0	0	SX	0	1.92	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	69.0	0	SX	0	1.92	0	33.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	70.0	0	SX	0	1.91	0	33.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	71.0	0	SX	0	1.90	0	33.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	72.0	0	SX	0	1.88	0	33.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	73.0	0	SX	0	1.87	0	33.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	74.0	0	SX	0	1.86	0	33.149	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	75.0	0	SX	0	1.86	0	33.148	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	76.0	0	SX	0	1.81	0	33.139	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	77.0	0	SX	0	1.72	0	33.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	78.0	0	SX	0	1.45	0	33.108	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	79.0	0	SX	0	1.45	0	33.126	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	80.0	0	SX	0	1.42	0	33.138	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	81.0	0	SX	0	1.56	0	33.160	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	82.0	0	SX	0	1.58	0	33.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	83.0	0	SX	0	1.58	0	33.156	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	84.0	0	SX	0	1.42	0	33.123	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	85.0	0	SX	0	1.24	0	33.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	86.0	0	SX	0	1.15	0	33.125	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	87.0	0	SX	0	1.11	0	33.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	88.0	0	SX	0	1.13	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	89.0	0	SX	0	1.10	0	33.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	90.0	0	SX	0	1.09	0	33.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	91.0	0	SX	0	1.03	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	92.0	0	SX	0	1.01	0	33.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	93.0	0	SX	0	1.01	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	94.0	0	SX	0	0.97	0	33.111	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	95.0	0	SX	0	0.88	0	33.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	96.0	0	SX	0	0.81	0	33.106	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	97.0	0	SX	0	0.79	0	33.114	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	98.0	0	SX	0	0.77	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	99.0	0	SX	0	0.77	0	33.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	100.0	0	SX	0	0.77	0	33.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	101.0	0	SX	0	0.78	0	33.122	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	102.0	0	SX	0	0.78	0	33.126	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	103.0	0	SX	0	0.79	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	104.0	0	SX	0	0.78	0	33.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	105.0	0	SX	0	0.82	0	33.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	106.0	0	SX	0	0.81	0	33.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	107.0	0	SX	0	0.80	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	108.0	0	SX	0	0.80	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	109.0	0	SX	0	0.75	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	110.0	0	SX	0	0.69	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	111.0	0	SX	0	0.68	0	33.131	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	112.0	0	SX	0	0.68	0	33.142	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	113.0	0	SX	0	0.76	0	33.155	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	114.0	0	SX	0	0.78	0	33.160	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	115.0	0	SX	0	0.82	0	33.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	116.0	0	SX	0	0.82	0	33.157	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	117.0	0	SX	0	0.82	0	33.161	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	118.0	0	SX	0	1.02	0	33.200	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	119.0	0	SX	0	1.11	0	33.196	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	120.0	0	SX	0	1.11	0	33.208	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	121.0	0	SX	0	1.28	0	33.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	122.0	0	SX	0	1.39	0	33.224	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	123.0	0	SX	0	1.39	0	33.224	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	124.0	0	SX	0	1.39	0	33.228	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	125.0	0	SX	0	1.38	0	33.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	126.0	0	SX	0	1.36	0	33.227	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	127.0	0	SX	0	1.34	0	33.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	128.0	0	SX	0	1.40	0	33.263	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	129.0	0	SX	0	1.45	0	33.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	130.0	0	SX	0	1.49	0	33.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	131.0	0	SX	0	1.52	0	33.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	132.0	0	SX	0	1.52	0	33.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	133.0	0	SX	0	1.55	0	33.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	134.0	0	SX	0	1.56	0	33.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	135.0	0	SX	0	1.58	0	33.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	136.0	0	SX	0	1.61	0	33.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	137.0	0	SX	0	1.61	0	33.323	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	138.0	0	SX	0	1.65	0	33.335	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	139.0	0	SX	0	1.69	0	33.347	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	140.0	0	SX	0	1.72	0	33.355	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	141.0	0	SX	0	1.73	0	33.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	142.0	0	SX	0	1.75	0	33.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	143.0	0	SX	0	1.77	0	33.266	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	144.0	0	SX	0	1.78	0	33.277	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	145.0	0	SX	0	1.81	0	33.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	146.0	0	SX	0	1.83	0	33.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	147.0	0	SX	0	1.84	0	33.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	148.0	0	SX	0	1.85	0	33.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	149.0	0	SX	0	1.85	0	33.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	150.0	0	SX	0	1.86	0	33.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	151.0	0	SX	0	1.87	0	33.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	152.0	0	SX	0	1.88	0	33.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	153.0	0	SX	0	1.88	0	33.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	154.0	0	SX	0	1.90	0	33.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	155.0	0	SX	0	1.94	0	33.321	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	156.0	0	SX	0	1.97	0	33.356	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	157.0	0	SX	0	2.06	0	33.378	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	158.0	0	SX	0	2.10	0	33.367	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	159.0	0	SX	0	2.12	0	33.365	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	160.0	0	SX	0	2.14	0	33.377	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	161.0	0	SX	0	2.17	0	33.387	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	162.0	0	SX	0	2.20	0	33.391	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	163.0	0	SX	0	2.21	0	33.396	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	164.0	0	SX	0	2.23	0	33.396	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	165.0	0	SX	0	2.24	0	33.400	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	166.0	0	SX	0	2.25	0	33.402	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	167.0	0	SX	0	2.25	0	33.406	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	168.0	0	SX	0	2.27	0	33.418	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	169.0	0	SX	0	2.30	0	33.434	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	170.0	0	SX	0	2.35	0	33.448	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	171.0	0	SX	0	2.38	0	33.453	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	172.0	0	SX	0	2.40	0	33.449	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	173.0	0	SX	0	2.41	0	33.453	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	174.0	0	SX	0	2.42	0	33.465	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	175.0	0	SX	0	2.47	0	33.483	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	176.0	0	SX	0	2.50	0	33.485	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	177.0	0	SX	0	2.53	0	33.490	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	178.0	0	SX	0	2.55	0	33.496	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	179.0	0	SX	0	2.58	0	33.505	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	180.0	0	SX	0	2.62	0	33.512	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	181.0	0	SX	0	2.64	0	33.515	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	182.0	0	SX	0	2.66	0	33.515	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	183.0	0	SX	0	2.66	0	33.511	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	184.0	0	SX	0	2.66	0	33.508	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	185.0	0	SX	0	2.66	0	33.509	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	186.0	0	SX	0	2.66	0	33.512	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	187.0	0	SX	0	2.66	0	33.514	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	188.0	0	SX	0	2.66	0	33.519	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	189.0	0	SX	0	2.67	0	33.522	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	190.0	0	SX	0	2.68	0	33.529	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	191.0	0	SX	0	2.70	0	33.537	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	192.0	0	SX	0	2.73	0	33.547	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	193.0	0	SX	0	2.75	0	33.555	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	194.0	0	SX	0	2.76	0	33.556	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	195.0	0	SX	0	2.77	0	33.557	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	196.0	0	SX	0	2.77	0	33.558	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	197.0	0	SX	0	2.78	0	33.560	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	198.0	0	SX	0	2.78	0	33.565	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	199.0	0	SX	0	2.79	0	33.569	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	200.0	0	SX	0	2.80	0	33.572	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	201.0	0	SX	0	2.80	0	33.576	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	202.0	0	SX	0	2.81	0	33.580	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	203.0	0	SX	0	2.82	0	33.580	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	204.0	0	SX	0	2.82	0	33.578	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	205.0	0	SX	0	2.82	0	33.581	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	206.0	0	SX	0	2.84	0	33.589	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	207.0	0	SX	0	2.85	0	33.587	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	208.0	0	SX	0	2.85	0	33.588	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	209.0	0	SX	0	2.85	0	33.590	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	210.0	0	SX	0	2.86	0	33.596	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	211.0	0	SX	0	2.88	0	33.599	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	212.0	0	SX	0	2.88	0	33.600	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	213.0	0	SX	0	2.89	0	33.607	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	214.0	0	SX	0	2.90	0	33.604	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	215.0	0	SX	0	2.91	0	33.602	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	216.0	0	SX	0	2.91	0	33.607	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	217.0	0	SX	0	2.91	0	33.610	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	218.0	0	SX	0	2.92	0	33.610	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	219.0	0	SX	0	2.93	0	33.617	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	220.0	0	SX	0	2.94	0	33.629	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	221.0	0	SX	0	2.96	0	33.638	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	222.0	0	SX	0	2.98	0	33.642	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	223.0	0	SX	0	2.99	0	33.644	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	224.0	0	SX	0	3.00	0	33.643	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	225.0	0	SX	0	3.01	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	226.0	0	SX	0	3.01	0	33.643	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	227.0	0	SX	0	3.02	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	228.0	0	SX	0	3.02	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	229.0	0	SX	0	3.02	0	33.639	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	230.0	0	SX	0	3.02	0	33.644	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	231.0	0	SX	0	3.02	0	33.650	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	232.0	0	SX	0	3.03	0	33.646	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	233.0	0	SX	0	3.03	0	33.652	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	234.0	0	SX	0	3.04	0	33.655	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	235.0	0	SX	0	3.04	0	33.654	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	236.0	0	SX	0	3.06	0	33.664	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	237.0	0	SX	0	3.06	0	33.666	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	238.0	0	SX	0	3.08	0	33.665	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	239.0	0	SX	0	3.09	0	33.669	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	240.0	0	SX	0	3.10	0	33.672	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	241.0	0	SX	0	3.11	0	33.674	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	242.0	0	SX	0	3.12	0	33.689	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	243.0	0	SX	0	3.18	0	33.706	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	244.0	0	SX	0	3.22	0	33.704	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	245.0	0	SX	0	3.24	0	33.714	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	246.0	0	SX	0	3.29	0	33.727	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	247.0	0	SX	0	3.33	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	248.0	0	SX	0	3.38	0	33.744	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	249.0	0	SX	0	3.39	0	33.736	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	250.0	0	SX	0	3.40	0	33.735	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	251.0	0	SX	0	3.40	0	33.738	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	252.0	0	SX	0	3.40	0	33.738	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	253.0	0	SX	0	3.40	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	254.0	0	SX	0	3.41	0	33.732	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	255.0	0	SX	0	3.40	0	33.734	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	256.0	0	SX	0	3.40	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	257.0	0	SX	0	3.40	0	33.739	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	258.0	0	SX	0	3.40	0	33.749	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	259.0	0	SX	0	3.41	0	33.757	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	260.0	0	SX	0	3.42	0	33.757	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	261.0	0	SX	0	3.43	0	33.765	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	262.0	0	SX	0	3.44	0	33.762	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	263.0	0	SX	0	3.45	0	33.764	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	264.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	265.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	266.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	267.0	0	SX	0	3.45	0	33.769	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	268.0	0	SX	0	3.45	0	33.772	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	269.0	0	SX	0	3.45	0	33.783	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	270.0	0	SX	0	3.45	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	271.0	0	SX	0	3.45	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	272.0	0	SX	0	3.44	0	33.784	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	273.0	0	SX	0	3.44	0	33.779	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	274.0	0	SX	0	3.43	0	33.782	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	275.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	276.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	277.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	278.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	279.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	280.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	281.0	0	SX	0	3.43	0	33.788	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	282.0	0	SX	0	3.43	0	33.789	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	283.0	0	SX	0	3.42	0	33.791	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	284.0	0	SX	0	3.42	0	33.791	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	285.0	0	SX	0	3.42	0	33.790	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	286.0	0	SX	0	3.42	0	33.787	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	287.0	0	SX	0	3.40	0	33.781	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	288.0	0	SX	0	3.38	0	33.784	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	289.0	0	SX	0	3.37	0	33.789	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	290.0	0	SX	0	3.36	0	33.782	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	291.0	0	SX	0	3.33	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	292.0	0	SX	0	3.33	0	33.793	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	293.0	0	SX	0	3.32	0	33.797	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	294.0	0	SX	0	3.32	0	33.802	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	295.0	0	SX	0	3.32	0	33.805	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	296.0	0	SX	0	3.32	0	33.804	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	297.0	0	SX	0	3.32	0	33.803	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	298.0	0	SX	0	3.31	0	33.802	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	299.0	0	SX	0	3.30	0	33.812	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	300.0	0	SX	0	3.32	0	33.820	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	301.0	0	SX	0	3.34	0	33.825	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	302.0	0	SX	0	3.36	0	33.820	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	303.0	0	SX	0	3.35	0	33.815	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	304.0	0	SX	0	3.34	0	33.821	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	305.0	0	SX	0	3.34	0	33.821	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	306.0	0	SX	0	3.34	0	33.819	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	307.0	0	SX	0	3.33	0	33.826	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	308.0	0	SX	0	3.34	0	33.838	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	309.0	0	SX	0	3.35	0	33.834	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	310.0	0	SX	0	3.33	0	33.833	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	311.0	0	SX	0	3.33	0	33.833	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	312.0	0	SX	0	3.32	0	33.836	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	313.0	0	SX	0	3.32	0	33.847	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	314.0	0	SX	0	3.33	0	33.853	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	315.0	0	SX	0	3.34	0	33.847	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	316.0	0	SX	0	3.34	0	33.843	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	317.0	0	SX	0	3.34	0	33.844	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	318.0	0	SX	0	3.34	0	33.853	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	319.0	0	SX	0	3.35	0	33.852	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	320.0	0	SX	0	3.35	0	33.852	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	321.0	0	SX	0	3.36	0	33.856	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	322.0	0	SX	0	3.37	0	33.870	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	323.0	0	SX	0	3.40	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	324.0	0	SX	0	3.43	0	33.885	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	325.0	0	SX	0	3.45	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	326.0	0	SX	0	3.46	0	33.878	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	327.0	0	SX	0	3.46	0	33.881	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	328.0	0	SX	0	3.47	0	33.883	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	329.0	0	SX	0	3.47	0	33.881	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	330.0	0	SX	0	3.47	0	33.880	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	331.0	0	SX	0	3.47	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	332.0	0	SX	0	3.47	0	33.891	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	333.0	0	SX	0	3.47	0	33.893	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	334.0	0	SX	0	3.47	0	33.892	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	335.0	0	SX	0	3.48	0	33.891	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	336.0	0	SX	0	3.48	0	33.897	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	337.0	0	SX	0	3.48	0	33.900	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	338.0	0	SX	0	3.48	0	33.899	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	339.0	0	SX	0	3.48	0	33.897	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	340.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	341.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	342.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	343.0	0	SX	0	3.48	0	33.896	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	344.0	0	SX	0	3.48	0	33.896	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	345.0	0	SX	0	3.47	0	33.900	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	346.0	0	SX	0	3.47	0	33.901	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	347.0	0	SX	0	3.45	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	348.0	0	SX	0	3.44	0	33.902	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	349.0	0	SX	0	3.42	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	350.0	0	SX	0	3.42	0	33.904	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	351.0	0	SX	0	3.41	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	352.0	0	SX	0	3.40	0	33.905	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	353.0	0	SX	0	3.40	0	33.906	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	354.0	0	SX	0	3.40	0	33.908	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	355.0	0	SX	0	3.40	0	33.907	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	356.0	0	SX	0	3.40	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	357.0	0	SX	0	3.40	0	33.915	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	358.0	0	SX	0	3.40	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	359.0	0	SX	0	3.40	0	33.913	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	360.0	0	SX	0	3.40	0	33.916	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	361.0	0	SX	0	3.40	0	33.916	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	362.0	0	SX	0	3.39	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	363.0	0	SX	0	3.38	0	33.911	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	364.0	0	SX	0	3.37	0	33.909	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	365.0	0	SX	0	3.34	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	366.0	0	SX	0	3.31	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	367.0	0	SX	0	3.30	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	368.0	0	SX	0	3.32	0	33.927	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	369.0	0	SX	0	3.32	0	33.924	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	370.0	0	SX	0	3.33	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	371.0	0	SX	0	3.33	0	33.930	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	372.0	0	SX	0	3.34	0	33.935	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	373.0	0	SX	0	3.35	0	33.934	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	374.0	0	SX	0	3.36	0	33.941	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	375.0	0	SX	0	3.38	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	376.0	0	SX	0	3.39	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	377.0	0	SX	0	3.40	0	33.937	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	378.0	0	SX	0	3.39	0	33.927	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	379.0	0	SX	0	3.36	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	380.0	0	SX	0	3.35	0	33.936	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	381.0	0	SX	0	3.36	0	33.933	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	382.0	0	SX	0	3.35	0	33.930	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	383.0	0	SX	0	3.34	0	33.931	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	384.0	0	SX	0	3.33	0	33.938	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	385.0	0	SX	0	3.33	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	386.0	0	SX	0	3.33	0	33.943	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	387.0	0	SX	0	3.34	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	388.0	0	SX	0	3.34	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	389.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	390.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	391.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	392.0	0	SX	0	3.34	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	393.0	0	SX	0	3.33	0	33.939	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	394.0	0	SX	0	3.31	0	33.939	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	395.0	0	SX	0	3.29	0	33.942	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	396.0	0	SX	0	3.28	0	33.947	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	397.0	0	SX	0	3.30	0	33.953	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	398.0	0	SX	0	3.31	0	33.956	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	399.0	0	SX	0	3.32	0	33.959	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	400.0	0	SX	0	3.33	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	401.0	0	SX	0	3.34	0	33.964	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	402.0	0	SX	0	3.34	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	403.0	0	SX	0	3.34	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	404.0	0	SX	0	3.35	0	33.965	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	405.0	0	SX	0	3.35	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	406.0	0	SX	0	3.35	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	407.0	0	SX	0	3.35	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	408.0	0	SX	0	3.36	0	33.971	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	409.0	0	SX	0	3.36	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	410.0	0	SX	0	3.36	0	33.967	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	411.0	0	SX	0	3.36	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	412.0	0	SX	0	3.35	0	33.972	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	413.0	0	SX	0	3.34	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	414.0	0	SX	0	3.30	0	33.954	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	415.0	0	SX	0	3.27	0	33.962	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	416.0	0	SX	0	3.27	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	417.0	0	SX	0	3.27	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	418.0	0	SX	0	3.27	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	419.0	0	SX	0	3.27	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	420.0	0	SX	0	3.26	0	33.964	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	421.0	0	SX	0	3.25	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	422.0	0	SX	0	3.25	0	33.977	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	423.0	0	SX	0	3.25	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	424.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	425.0	0	SX	0	3.26	0	33.980	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	426.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	427.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	428.0	0	SX	0	3.26	0	33.978	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	429.0	0	SX	0	3.26	0	33.980	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	430.0	0	SX	0	3.26	0	33.978	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	431.0	0	SX	0	3.26	0	33.981	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	432.0	0	SX	0	3.26	0	33.985	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	433.0	0	SX	0	3.26	0	33.988	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	434.0	0	SX	0	3.26	0	33.988	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	435.0	0	SX	0	3.25	0	33.986	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	436.0	0	SX	0	3.26	0	33.983	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	437.0	0	SX	0	3.25	0	33.986	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	438.0	0	SX	0	3.25	0	33.994	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	439.0	0	SX	0	3.25	0	33.995	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	440.0	0	SX	0	3.26	0	33.993	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	441.0	0	SX	0	3.25	0	33.991	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	442.0	0	SX	0	3.25	0	33.989	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	443.0	0	SX	0	3.25	0	33.990	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	444.0	0	SX	0	3.26	0	33.995	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	445.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	446.0	0	SX	0	3.26	0	34.000	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	447.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	448.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	449.0	0	SX	0	3.26	0	34.001	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	450.0	0	SX	0	3.25	0	34.001	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	451.0	0	SX	0	3.26	0	34.003	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	452.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	453.0	0	SX	0	3.25	0	34.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	454.0	0	SX	0	3.25	0	34.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	455.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	456.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	457.0	0	SX	0	3.25	0	34.004	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	458.0	0	SX	0	3.25	0	34.008	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	459.0	0	SX	0	3.24	0	34.012	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	460.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	461.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	462.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	463.0	0	SX	0	3.25	0	34.017	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	464.0	0	SX	0	3.25	0	34.022	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	465.0	0	SX	0	3.26	0	34.026	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	466.0	0	SX	0	3.26	0	34.025	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	467.0	0	SX	0	3.26	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	468.0	0	SX	0	3.25	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	469.0	0	SX	0	3.26	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	470.0	0	SX	0	3.25	0	34.024	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	471.0	0	SX	0	3.25	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	472.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	473.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	474.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	475.0	0	SX	0	3.25	0	34.026	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	476.0	0	SX	0	3.26	0	34.025	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	477.0	0	SX	0	3.26	0	34.031	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	478.0	0	SX	0	3.27	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	479.0	0	SX	0	3.27	0	34.032	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	480.0	0	SX	0	3.27	0	34.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	481.0	0	SX	0	3.26	0	34.037	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	482.0	0	SX	0	3.25	0	34.042	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	483.0	0	SX	0	3.25	0	34.044	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	484.0	0	SX	0	3.25	0	34.041	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	485.0	0	SX	0	3.26	0	34.035	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	486.0	0	SX	0	3.25	0	34.041	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	487.0	0	SX	0	3.25	0	34.044	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	488.0	0	SX	0	3.24	0	34.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	489.0	0	SX	0	3.24	0	34.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	490.0	0	SX	0	3.24	0	34.037	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	491.0	0	SX	0	3.24	0	34.040	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	492.0	0	SX	0	3.23	0	34.047	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	493.0	0	SX	0	3.22	0	34.045	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	494.0	0	SX	0	3.22	0	34.047	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	495.0	0	SX	0	3.22	0	34.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	496.0	0	SX	0	3.22	0	34.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	497.0	0	SX	0	3.22	0	34.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	498.0	0	SX	0	3.21	0	34.053	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	499.0	0	SX	0	3.21	0	34.057	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	500.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	501.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	502.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	503.0	0	SX	0	3.21	0	34.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	504.0	0	SX	0	3.21	0	34.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	505.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	506.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	507.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	508.0	0	SX	0	3.21	0	34.056	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	509.0	0	SX	0	3.20	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	510.0	0	SX	0	3.20	0	34.063	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	511.0	0	SX	0	3.20	0	34.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	512.0	0	SX	0	3.20	0	34.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	513.0	0	SX	0	3.20	0	34.063	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	514.0	0	SX	0	3.20	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	515.0	0	SX	0	3.19	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	516.0	0	SX	0	3.19	0	34.062	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	517.0	0	SX	0	3.19	0	34.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	518.0	0	SX	0	3.19	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	519.0	0	SX	0	3.18	0	34.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	520.0	0	SX	0	3.18	0	34.067	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	521.0	0	SX	0	3.18	0	34.073	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	522.0	0	SX	0	3.18	0	34.073	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	523.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	524.0	0	SX	0	3.18	0	34.074	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	525.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	526.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	527.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	528.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	529.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	530.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	531.0	0	SX	0	3.18	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	532.0	0	SX	0	3.18	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	533.0	0	SX	0	3.18	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	534.0	0	SX	0	3.17	0	34.084	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	535.0	0	SX	0	3.17	0	34.083	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	536.0	0	SX	0	3.17	0	34.083	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	537.0	0	SX	0	3.17	0	34.082	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	538.0	0	SX	0	3.17	0	34.082	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	539.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	540.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	541.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	542.0	0	SX	0	3.17	0	34.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	543.0	0	SX	0	3.17	0	34.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	544.0	0	SX	0	3.17	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	545.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	546.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	547.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	548.0	0	SX	0	3.17	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	549.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	550.0	0	SX	0	3.17	0	34.084	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	551.0	0	SX	0	3.17	0	34.086	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	552.0	0	SX	0	3.16	0	34.088	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	553.0	0	SX	0	3.16	0	34.088	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	554.0	0	SX	0	3.15	0	34.089	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	555.0	0	SX	0	3.15	0	34.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	556.0	0	SX	0	3.15	0	34.095	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	557.0	0	SX	0	3.15	0	34.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	558.0	0	SX	0	3.15	0	34.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	559.0	0	SX	0	3.15	0	34.093	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	560.0	0	SX	0	3.15	0	34.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	561.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	562.0	0	SX	0	3.14	0	34.102	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	563.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	564.0	0	SX	0	3.14	0	34.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	565.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	566.0	0	SX	0	3.14	0	34.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	567.0	0	SX	0	3.14	0	34.099	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	568.0	0	SX	0	3.14	0	34.102	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	569.0	0	SX	0	3.13	0	34.103	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	570.0	0	SX	0	3.13	0	34.105	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	571.0	0	SX	0	3.13	0	34.107	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	572.0	0	SX	0	3.13	0	34.107	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	573.0	0	SX	0	3.13	0	34.111	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	574.0	0	SX	0	3.13	0	34.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	575.0	0	SX	0	3.13	0	34.114	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	576.0	0	SX	0	3.12	0	34.113	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	577.0	0	SX	0	3.12	0	34.116	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	578.0	0	SX	0	3.12	0	34.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	579.0	0	SX	0	3.12	0	34.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	580.0	0	SX	0	3.12	0	34.118	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	581.0	0	SX	0	3.12	0	34.116	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	582.0	0	SX	0	3.12	0	34.113	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	583.0	0	SX	0	3.11	0	34.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	584.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	585.0	0	SX	0	3.11	0	34.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	586.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	587.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	588.0	0	SX	0	3.11	0	34.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	589.0	0	SX	0	3.11	0	34.129	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	590.0	0	SX	0	3.11	0	34.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	591.0	0	SX	0	3.11	0	34.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	592.0	0	SX	0	3.11	0	34.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	593.0	0	SX	0	3.11	0	34.125	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	594.0	0	SX	0	3.11	0	34.124	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	595.0	0	SX	0	3.10	0	34.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	596.0	0	SX	0	3.11	0	34.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	597.0	0	SX	0	3.11	0	34.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	598.0	0	SX	0	3.10	0	34.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	599.0	0	SX	0	3.10	0	34.124	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	600.0	0	SX	0	3.10	0	34.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	601.0	0	SX	0	3.09	0	34.131	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	602.0	0	SX	0	3.09	0	34.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	603.0	0	SX	0	3.10	0	34.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	604.0	0	SX	0	3.09	0	34.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	605.0	0	SX	0	3.09	0	34.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	606.0	0	SX	0	3.08	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	607.0	0	SX	0	3.08	0	34.139	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	608.0	0	SX	0	3.09	0	34.143	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	609.0	0	SX	0	3.10	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	610.0	0	SX	0	3.10	0	34.138	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	611.0	0	SX	0	3.10	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	612.0	0	SX	0	3.10	0	34.147	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	613.0	0	SX	0	3.11	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	614.0	0	SX	0	3.10	0	34.147	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	615.0	0	SX	0	3.10	0	34.149	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	616.0	0	SX	0	3.10	0	34.146	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	617.0	0	SX	0	3.09	0	34.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	618.0	0	SX	0	3.09	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	619.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	620.0	0	SX	0	3.08	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	621.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	622.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	623.0	0	SX	0	3.08	0	34.150	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	624.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	625.0	0	SX	0	3.06	0	34.146	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	626.0	0	SX	0	3.06	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	627.0	0	SX	0	3.04	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	628.0	0	SX	0	3.04	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	629.0	0	SX	0	3.03	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	630.0	0	SX	0	3.03	0	34.143	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	631.0	0	SX	0	3.02	0	34.148	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	632.0	0	SX	0	3.01	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	633.0	0	SX	0	3.01	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	634.0	0	SX	0	3.00	0	34.150	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	635.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	636.0	0	SX	0	3.01	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	637.0	0	SX	0	3.01	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	638.0	0	SX	0	3.01	0	34.157	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	639.0	0	SX	0	3.01	0	34.156	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	640.0	0	SX	0	3.00	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	641.0	0	SX	0	3.00	0	34.153	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	642.0	0	SX	0	3.00	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	643.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	644.0	0	SX	0	3.01	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	645.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	646.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	647.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	648.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	649.0	0	SX	0	3.01	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	650.0	0	SX	0	3.01	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	651.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	652.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	653.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	654.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	655.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	656.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	657.0	0	SX	0	3.02	0	34.161	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	658.0	0	SX	0	3.01	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	659.0	0	SX	0	3.01	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	660.0	0	SX	0	3.01	0	34.168	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	661.0	0	SX	0	3.02	0	34.167	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	662.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	663.0	0	SX	0	3.00	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	664.0	0	SX	0	3.00	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	665.0	0	SX	0	3.00	0	34.168	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	666.0	0	SX	0	3.01	0	34.170	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	667.0	0	SX	0	3.01	0	34.171	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	668.0	0	SX	0	3.01	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	669.0	0	SX	0	3.01	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	670.0	0	SX	0	3.00	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	671.0	0	SX	0	2.99	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	672.0	0	SX	0	2.98	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	673.0	0	SX	0	2.98	0	34.169	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	674.0	0	SX	0	3.00	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	675.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	676.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	677.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	678.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	679.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	680.0	0	SX	0	3.00	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	681.0	0	SX	0	3.00	0	34.175	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	682.0	0	SX	0	3.00	0	34.179	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	683.0	0	SX	0	2.99	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	684.0	0	SX	0	3.00	0	34.182	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	685.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	686.0	0	SX	0	2.99	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	687.0	0	SX	0	2.99	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	688.0	0	SX	0	2.99	0	34.174	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	689.0	0	SX	0	2.98	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	690.0	0	SX	0	2.98	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	691.0	0	SX	0	2.97	0	34.183	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	692.0	0	SX	0	2.97	0	34.179	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	693.0	0	SX	0	2.97	0	34.174	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	694.0	0	SX	0	2.96	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	695.0	0	SX	0	2.96	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	696.0	0	SX	0	2.96	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	697.0	0	SX	0	2.96	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	698.0	0	SX	0	2.95	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	699.0	0	SX	0	2.96	0	34.182	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	700.0	0	SX	0	2.95	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	701.0	0	SX	0	2.95	0	34.181	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	702.0	0	SX	0	2.95	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	703.0	0	SX	0	2.95	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	704.0	0	SX	0	2.94	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	705.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	706.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	707.0	0	SX	0	2.93	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	708.0	0	SX	0	2.93	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	709.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	710.0	0	SX	0	2.93	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	711.0	0	SX	0	2.93	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	712.0	0	SX	0	2.93	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	713.0	0	SX	0	2.92	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	714.0	0	SX	0	2.91	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	715.0	0	SX	0	2.90	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	716.0	0	SX	0	2.90	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	717.0	0	SX	0	2.89	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	718.0	0	SX	0	2.89	0	34.183	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	719.0	0	SX	0	2.89	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	720.0	0	SX	0	2.88	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	721.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	722.0	0	SX	0	2.88	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	723.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	724.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	725.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	726.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	727.0	0	SX	0	2.87	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	728.0	0	SX	0	2.87	0	34.193	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	729.0	0	SX	0	2.87	0	34.197	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	730.0	0	SX	0	2.87	0	34.198	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	731.0	0	SX	0	2.87	0	34.197	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	732.0	0	SX	0	2.88	0	34.199	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	733.0	0	SX	0	2.89	0	34.203	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	734.0	0	SX	0	2.91	0	34.215	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	735.0	0	SX	0	2.93	0	34.217	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	736.0	0	SX	0	2.94	0	34.210	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	737.0	0	SX	0	2.93	0	34.213	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	738.0	0	SX	0	2.94	0	34.218	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	739.0	0	SX	0	2.95	0	34.221	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	740.0	0	SX	0	2.96	0	34.222	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	741.0	0	SX	0	2.97	0	34.223	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	742.0	0	SX	0	2.98	0	34.223	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	743.0	0	SX	0	2.98	0	34.226	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	744.0	0	SX	0	2.99	0	34.225	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	745.0	0	SX	0	2.99	0	34.228	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	746.0	0	SX	0	3.00	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	747.0	0	SX	0	3.00	0	34.231	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	748.0	0	SX	0	3.00	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	749.0	0	SX	0	3.00	0	34.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	750.0	0	SX	0	3.00	0	34.232	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	751.0	0	SX	0	3.00	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	752.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	753.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	754.0	0	SX	0	3.01	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	755.0	0	SX	0	3.01	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	756.0	0	SX	0	3.01	0	34.234	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	757.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	758.0	0	SX	0	3.01	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	759.0	0	SX	0	3.00	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	760.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	761.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	762.0	0	SX	0	3.00	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	763.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	764.0	0	SX	0	3.00	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	765.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	766.0	0	SX	0	2.99	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	767.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	768.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	769.0	0	SX	0	2.99		34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	770.0	0	SX	0	2.99		34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	771.0	0	SX	0	2.98	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	772.0	0	SX	0	2.98	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	773.0	0	SX	0	2.98		34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	774.0	0	SX	0	2.97	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	775.0	0	SX	0	2.94	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	776.0	0	SX	0	2.94	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	777.0	0	SX	0	2.94	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	778.0	0	SX	0	2.93	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	779.0	0	SX	0	2.93	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	780.0	0	SX	0	2.93	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	781.0	0	SX	0	2.93	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	782.0	0	SX	0	2.94	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	783.0	0	SX	0	2.93	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	784.0	0	SX	0	2.93	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	785.0	0	SX	0	2.93	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	786.0	0	SX	0	2.94	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	787.0	0	SX	0	2.94	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	788.0	0	SX	0	2.95		34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	789.0	0	SX	0	2.95		34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	790.0	0	SX	0	2.94		34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	791.0	0	SX	0	2.94		34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	792.0	0	SX	0	2.93		34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	793.0	0	SX	0	2.93		34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	794.0	0	SX	0	2.92	0	34.238	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	795.0	0	SX	0	2.90	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	796.0	0	SX	0	2.89	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	797.0	0	SX	0	2.87	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	798.0	0	SX	0	2.86	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	799.0	0	SX	0	2.86	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	800.0	0	SX	0	2.86	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	801.0	0	SX	0	2.84	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	802.0	0	SX	0	2.84	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	803.0	0	SX	0	2.84	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	804.0	0	SX	0	2.84	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	805.0	0	SX	0	2.86	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	806.0	0	SX	0	2.86	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	807.0	0	SX	0	2.86	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	808.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	809.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	810.0	0	SX	0	2.85	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	811.0	0	SX	0	2.85	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	812.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	813.0	0	SX	0	2.85	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	814.0	0	SX	0	2.87	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	815.0	0	SX	0	2.88	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	816.0	0	SX	0	2.88	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	817.0	0	SX	0	2.86	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	818.0	0	SX	0	2.83	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	819.0	0	SX	0	2.81	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	820.0	0	SX	0	2.79	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	821.0	0	SX	0	2.79	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	822.0	0	SX	0	2.77	0	34.238	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	823.0	0	SX	0	2.76	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	824.0	0	SX	0	2.76	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	825.0	0	SX	0	2.76	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	826.0	0	SX	0	2.76	0	34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	827.0	0	SX	0	2.78	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	828.0	0	SX	0	2.78	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	829.0	0	SX	0	2.76	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	830.0	0	SX	0	2.76	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	831.0	0	SX	0	2.76	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	832.0	0	SX	0	2.76	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	833.0	0	SX	0	2.75	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	834.0	0	SX	0	2.75	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	835.0	0	SX	0	2.75	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	836.0	0	SX	0	2.74	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	837.0	0	SX	0	2.75	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	838.0	0	SX	0	2.74	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	839.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	840.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	841.0	0	SX	0	2.74	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	842.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	843.0	0	SX	0	2.73	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	844.0	0	SX	0	2.74	0	34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	845.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	846.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	847.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	848.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	849.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	850.0	0	SX	0	2.73	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	851.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	852.0	0	SX	0	2.73	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	853.0	0	SX	0	2.72	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	854.0	0	SX	0	2.72	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	855.0	0	SX	0	2.72	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	856.0	0	SX	0	2.72	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	857.0	0	SX	0	2.72	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	858.0	0	SX	0	2.72	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	859.0	0	SX	0	2.72	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	860.0	0	SX	0	2.71	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	861.0	0	SX	0	2.70	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	862.0	0	SX	0	2.71	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	863.0	0	SX	0	2.70	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	864.0	0	SX	0	2.70	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	865.0	0	SX	0	2.70	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	866.0	0	SX	0	2.70	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	867.0	0	SX	0	2.70	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	868.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	869.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	870.0	0	SX	0	2.69	0	34.263	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	871.0	0	SX	0	2.69	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	872.0	0	SX	0	2.69	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	873.0	0	SX	0	2.69	0	34.261	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	874.0	0	SX	0	2.69	0	34.261	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	875.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	876.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	877.0	0	SX	0	2.69	0	34.259	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	878.0	0	SX	0	2.69	0	34.259	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	879.0	0	SX	0	2.69	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	880.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	881.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	882.0	0	SX	0	2.69	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	883.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	884.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	885.0	0	SX	0	2.69	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	886.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	887.0	0	SX	0	2.68	0	34.264	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	888.0	0	SX	0	2.68	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	889.0	0	SX	0	2.67	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	890.0	0	SX	0	2.67	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	891.0	0	SX	0	2.67	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	892.0	0	SX	0	2.67	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	893.0	0	SX	0	2.67	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	894.0	0	SX	0	2.66	0	34.264	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	895.0	0	SX	0	2.66	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	896.0	0	SX	0	2.65	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	897.0	0	SX	0	2.65	0	34.267	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	898.0	0	SX	0	2.66	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	899.0	0	SX	0	2.65	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	900.0	0	SX	0	2.65	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	901.0	0	SX	0	2.65	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	902.0	0	SX	0	2.65	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	903.0	0	SX	0	2.65	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	904.0	0	SX	0	2.65	0	34.270	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	905.0	0	SX	0	2.65	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	906.0	0	SX	0	2.65	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	907.0	0	SX	0	2.64	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	908.0	0	SX	0	2.64	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	909.0	0	SX	0	2.64	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	910.0	0	SX	0	2.64	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	911.0	0	SX	0	2.64	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	912.0	0	SX	0	2.63	0	34.270	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	913.0	0	SX	0	2.63	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	914.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	915.0	0	SX	0	2.63	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	916.0	0	SX	0	2.63	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	917.0	0	SX	0	2.63	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	918.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	919.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	920.0	0	SX	0	2.62	0	34.267	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	921.0	0	SX	0	2.62	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	922.0	0	SX	0	2.62	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	923.0	0	SX	0	2.62	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	924.0	0	SX	0	2.62	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	925.0	0	SX	0	2.62	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	926.0	0	SX	0	2.62	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	927.0	0	SX	0	2.62	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	928.0	0	SX	0	2.61	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	929.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	930.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	931.0	0	SX	0	2.61	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	932.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	933.0	0	SX	0	2.60	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	934.0	0	SX	0	2.60	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	935.0	0	SX	0	2.60	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	936.0	0	SX	0	2.60	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	937.0	0	SX	0	2.60	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	938.0	0	SX	0	2.60	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	939.0	0	SX	0	2.60	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	940.0	0	SX	0	2.60	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	941.0	0	SX	0	2.60	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	942.0	0	SX	0	2.60	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	943.0	0	SX	0	2.60	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	944.0	0	SX	0	2.59	0	34.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	945.0	0	SX	0	2.59	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	946.0	0	SX	0	2.59	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	947.0	0	SX	0	2.59	0	34.279	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	948.0	0	SX	0	2.59	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	949.0	0	SX	0	2.59	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	950.0	0	SX	0	2.58	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	951.0	0	SX	0	2.58	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	952.0	0	SX	0	2.57	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	953.0	0	SX	0	2.58	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	954.0	0	SX	0	2.57	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	955.0	0	SX	0	2.57	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	956.0	0	SX	0	2.57	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	957.0	0	SX	0	2.57	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	958.0	0	SX	0	2.57	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	959.0	0	SX	0	2.57	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	960.0	0	SX	0	2.56	0	34.295	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	961.0	0	SX	0	2.56	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	962.0	0	SX	0	2.56	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	963.0	0	SX	0	2.56	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	964.0	0	SX	0	2.56	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	965.0	0	SX	0	2.56	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	966.0	0	SX	0	2.56	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	967.0	0	SX	0	2.56	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	968.0	0	SX	0	2.55	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	969.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	970.0	0	SX	0	2.55	0	34.288	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	971.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	972.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	973.0	0	SX	0	2.54	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	974.0	0	SX	0	2.54	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	975.0	0	SX	0	2.55	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	976.0	0	SX	0	2.55	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	977.0	0	SX	0	2.55	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	978.0	0	SX	0	2.54	0	34.294	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	979.0	0	SX	0	2.54	0	34.294	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	980.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	981.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	982.0	0	SX	0	2.54	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	983.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	984.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	985.0	0	SX	0	2.54	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	986.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	987.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	988.0	0	SX	0	2.54	0	34.296	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	989.0	0	SX	0	2.53	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	990.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	991.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	992.0	0	SX	0	2.53	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	993.0	0	SX	0	2.53	0	34.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	994.0	0	SX	0	2.53	0	34.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	995.0	0	SX	0	2.53	0	34.296	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	996.0	0	SX	0	2.53	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	997.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	998.0	0	SX	0	2.53	0	34.301	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	999.0	0	SX	0	2.52	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1000.0	0	SX	0	2.52	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1001.0	0	SX	0	2.52	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1002.0	0	SX	0	2.52	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1003.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1004.0	0	SX	0	2.52	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1005.0	0	SX	0	2.51	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1006.0	0	SX	0	2.52	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1007.0	0	SX	0	2.51	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1008.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1009.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1010.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1011.0	0	SX	0	2.51	0	34.308	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1012.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1013.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1014.0	0	SX	0	2.51	0	34.308	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1015.0	0	SX	0	2.51	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1016.0	0	SX	0	2.51	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1017.0	0	SX	0	2.50	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1018.0	0	SX	0	2.50	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1019.0	0	SX	0	2.50	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1020.0	0	SX	0	2.50	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1021.0	0	SX	0	2.50	0	34.301	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1022.0	0	SX	0	2.49	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1023.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1024.0	0	SX	0	2.49	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1025.0	0	SX	0	2.49	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1026.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1027.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1028.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1029.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1030.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1031.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1032.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1033.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1034.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1035.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1036.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1037.0	0	SX	0	2.48	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1038.0	0	SX	0	2.48	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1039.0	0	SX	0	2.48	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1040.0	0	SX	0	2.48	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1041.0	0	SX	0	2.48	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1042.0	0	SX	0	2.47	0	34.318	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1043.0	0	SX	0	2.47	0	34.318	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1044.0	0	SX	0	2.47	0	34.317	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1045.0	0	SX	0	2.47	0	34.317	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1046.0	0	SX	0	2.47	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1047.0	0	SX	0	2.47	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1048.0	0	SX	0	2.47	0	34.315	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1049.0	0	SX	0	2.47	0	34.315	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1050.0	0	SX	0	2.47	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1051.0	0	SX	0	2.47	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1052.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1053.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1054.0	0	SX	0	2.47	0	34.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1055.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1056.0	0	SX	0	2.47	0	34.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1057.0	0	SX	0	2.47	0	34.311	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1058.0	0	SX	0	2.47	0	34.311	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1059.0	0	SX	0	2.47	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	0.0	0	SX	0	10.01	0	11.234	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1.0	0	SX	0	3.64	0	30.674	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	2.0	0	SX	0	3.59	0	32.525	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	3.0	0	SX	0	3.58	0	32.918	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	4.0	0	SX	0	3.58	0	32.981	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	5.0	0	SX	0	3.58	0	32.992	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	6.0	0	SX	0	3.58	0	32.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	7.0	0	SX	0	3.58	0	33.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	8.0	0	SX	0	3.58	0	33.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	9.0	0	SX	0	3.57	0	33.008	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	10.0	0	SX	0	3.58	0	33.015	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	11.0	0	SX	0	3.58	0	33.018	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	12.0	0	SX	0	3.56	0	33.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	13.0	0	SX	0	3.55	0	33.030	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	14.0	0	SX	0	3.55	0	33.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	15.0	0	SX	0	3.55	0	33.027	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	16.0	0	SX	0	3.47	0	33.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	17.0	0	SX	0	3.45	0	33.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	18.0	0	SX	0	3.42	0	33.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	19.0	0	SX	0	3.27	0	33.019	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	20.0	0	SX	0	3.18	0	33.034	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	21.0	0	SX	0	3.17	0	33.038	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	22.0	0	SX	0	3.15	0	33.040	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	23.0	0	SX	0	3.13	0	33.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	24.0	0	SX	0	3.11	0	33.043	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	25.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	26.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	27.0	0	SX	0	3.11	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	28.0	0	SX	0	3.10	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	29.0	0	SX	0	3.09	0	33.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	30.0	0	SX	0	3.09	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	31.0	0	SX	0	3.10	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	32.0	0	SX	0	3.11	0	33.056	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	33.0	0	SX	0	3.11	0	33.060	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	34.0	0	SX	0	3.11	0	33.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	35.0	0	SX	0	3.10	0	33.057	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	36.0	0	SX	0	3.08	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	37.0	0	SX	0	2.97	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	38.0	0	SX	0	2.89	0	33.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	39.0	0	SX	0	2.74	0	33.052	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	40.0	0	SX	0	2.63	0	33.051	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	41.0	0	SX	0	2.47	0	33.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	42.0	0	SX	0	2.41	0	33.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	43.0	0	SX	0	2.38	0	33.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	44.0	0	SX	0	2.35	0	33.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	45.0	0	SX	0	2.27	0	33.069	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	46.0	0	SX	0	2.24	0	33.069	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	47.0	0	SX	0	2.19	0	33.067	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	48.0	0	SX	0	2.12	0	33.066	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	49.0	0	SX	0	2.04	0	33.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	50.0	0	SX	0	2.03	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	51.0	0	SX	0	2.00	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	52.0	0	SX	0	1.99	0	33.085	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	53.0	0	SX	0	1.99	0	33.087	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	54.0	0	SX	0	2.00	0	33.087	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	55.0	0	SX	0	1.99	0	33.091	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	56.0	0	SX	0	1.99	0	33.093	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	57.0	0	SX	0	1.98	0	33.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	58.0	0	SX	0	1.98	0	33.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	59.0	0	SX	0	1.98	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	60.0	0	SX	0	1.94	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	61.0	0	SX	0	1.90	0	33.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	62.0	0	SX	0	1.86	0	33.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	63.0	0	SX	0	1.85	0	33.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	64.0	0	SX	0	1.85	0	33.098	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	65.0	0	SX	0	1.85	0	33.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	66.0	0	SX	0	1.83	0	33.104	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	67.0	0	SX	0	1.86	0	33.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	68.0	0	SX	0	1.92	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	69.0	0	SX	0	1.92	0	33.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	70.0	0	SX	0	1.91	0	33.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	71.0	0	SX	0	1.90	0	33.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	72.0	0	SX	0	1.88	0	33.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	73.0	0	SX	0	1.87	0	33.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	74.0	0	SX	0	1.86	0	33.149	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	75.0	0	SX	0	1.86	0	33.148	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	76.0	0	SX	0	1.81	0	33.139	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	77.0	0	SX	0	1.72	0	33.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	78.0	0	SX	0	1.45	0	33.108	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	79.0	0	SX	0	1.45	0	33.126	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	80.0	0	SX	0	1.42	0	33.138	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	81.0	0	SX	0	1.56	0	33.160	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	82.0	0	SX	0	1.58	0	33.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	83.0	0	SX	0	1.58	0	33.156	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	84.0	0	SX	0	1.42	0	33.123	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	85.0	0	SX	0	1.24	0	33.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	86.0	0	SX	0	1.15	0	33.125	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	87.0	0	SX	0	1.11	0	33.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	88.0	0	SX	0	1.13	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	89.0	0	SX	0	1.10	0	33.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	90.0	0	SX	0	1.09	0	33.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	91.0	0	SX	0	1.03	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	92.0	0	SX	0	1.01	0	33.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	93.0	0	SX	0	1.01	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	94.0	0	SX	0	0.97	0	33.111	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	95.0	0	SX	0	0.88	0	33.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	96.0	0	SX	0	0.81	0	33.106	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	97.0	0	SX	0	0.79	0	33.114	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	98.0	0	SX	0	0.77	0	33.117	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	99.0	0	SX	0	0.77	0	33.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	100.0	0	SX	0	0.77	0	33.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	101.0	0	SX	0	0.78	0	33.122	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	102.0	0	SX	0	0.78	0	33.126	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	103.0	0	SX	0	0.79	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	104.0	0	SX	0	0.78	0	33.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	105.0	0	SX	0	0.82	0	33.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	106.0	0	SX	0	0.81	0	33.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	107.0	0	SX	0	0.80	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	108.0	0	SX	0	0.80	0	33.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	109.0	0	SX	0	0.75	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	110.0	0	SX	0	0.69	0	33.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	111.0	0	SX	0	0.68	0	33.131	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	112.0	0	SX	0	0.68	0	33.142	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	113.0	0	SX	0	0.76	0	33.155	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	114.0	0	SX	0	0.78	0	33.160	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	115.0	0	SX	0	0.82	0	33.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	116.0	0	SX	0	0.82	0	33.157	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	117.0	0	SX	0	0.82	0	33.161	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	118.0	0	SX	0	1.02	0	33.200	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	119.0	0	SX	0	1.11	0	33.196	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	120.0	0	SX	0	1.11	0	33.208	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	121.0	0	SX	0	1.28	0	33.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	122.0	0	SX	0	1.39	0	33.224	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	123.0	0	SX	0	1.39	0	33.224	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	124.0	0	SX	0	1.39	0	33.228	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	125.0	0	SX	0	1.38	0	33.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	126.0	0	SX	0	1.36	0	33.227	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	127.0	0	SX	0	1.34	0	33.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	128.0	0	SX	0	1.40	0	33.263	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	129.0	0	SX	0	1.45	0	33.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	130.0	0	SX	0	1.49	0	33.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	131.0	0	SX	0	1.52	0	33.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	132.0	0	SX	0	1.52	0	33.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	133.0	0	SX	0	1.55	0	33.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	134.0	0	SX	0	1.56	0	33.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	135.0	0	SX	0	1.58	0	33.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	136.0	0	SX	0	1.61	0	33.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	137.0	0	SX	0	1.61	0	33.323	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	138.0	0	SX	0	1.65	0	33.335	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	139.0	0	SX	0	1.69	0	33.347	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	140.0	0	SX	0	1.72	0	33.355	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	141.0	0	SX	0	1.73	0	33.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	142.0	0	SX	0	1.75	0	33.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	143.0	0	SX	0	1.77	0	33.266	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	144.0	0	SX	0	1.78	0	33.277	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	145.0	0	SX	0	1.81	0	33.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	146.0	0	SX	0	1.83	0	33.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	147.0	0	SX	0	1.84	0	33.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	148.0	0	SX	0	1.85	0	33.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	149.0	0	SX	0	1.85	0	33.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	150.0	0	SX	0	1.86	0	33.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	151.0	0	SX	0	1.87	0	33.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	152.0	0	SX	0	1.88	0	33.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	153.0	0	SX	0	1.88	0	33.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	154.0	0	SX	0	1.90	0	33.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	155.0	0	SX	0	1.94	0	33.321	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	156.0	0	SX	0	1.97	0	33.356	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	157.0	0	SX	0	2.06	0	33.378	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	158.0	0	SX	0	2.10	0	33.367	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	159.0	0	SX	0	2.12	0	33.365	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	160.0	0	SX	0	2.14	0	33.377	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	161.0	0	SX	0	2.17	0	33.387	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	162.0	0	SX	0	2.20	0	33.391	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	163.0	0	SX	0	2.21	0	33.396	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	164.0	0	SX	0	2.23	0	33.396	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	165.0	0	SX	0	2.24	0	33.400	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	166.0	0	SX	0	2.25	0	33.402	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	167.0	0	SX	0	2.25	0	33.406	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	168.0	0	SX	0	2.27	0	33.418	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	169.0	0	SX	0	2.30	0	33.434	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	170.0	0	SX	0	2.35	0	33.448	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	171.0	0	SX	0	2.38	0	33.453	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	172.0	0	SX	0	2.40	0	33.449	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	173.0	0	SX	0	2.41	0	33.453	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	174.0	0	SX	0	2.42	0	33.465	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	175.0	0	SX	0	2.47	0	33.483	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	176.0	0	SX	0	2.50	0	33.485	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	177.0	0	SX	0	2.53	0	33.490	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	178.0	0	SX	0	2.55	0	33.496	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	179.0	0	SX	0	2.58	0	33.505	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	180.0	0	SX	0	2.62	0	33.512	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	181.0	0	SX	0	2.64	0	33.515	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	182.0	0	SX	0	2.66	0	33.515	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	183.0	0	SX	0	2.66	0	33.511	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	184.0	0	SX	0	2.66	0	33.508	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	185.0	0	SX	0	2.66	0	33.509	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	186.0	0	SX	0	2.66	0	33.512	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	187.0	0	SX	0	2.66	0	33.514	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	188.0	0	SX	0	2.66	0	33.519	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	189.0	0	SX	0	2.67	0	33.522	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	190.0	0	SX	0	2.68	0	33.529	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	191.0	0	SX	0	2.70	0	33.537	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	192.0	0	SX	0	2.73	0	33.547	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	193.0	0	SX	0	2.75	0	33.555	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	194.0	0	SX	0	2.76	0	33.556	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	195.0	0	SX	0	2.77	0	33.557	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	196.0	0	SX	0	2.77	0	33.558	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	197.0	0	SX	0	2.78	0	33.560	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	198.0	0	SX	0	2.78	0	33.565	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	199.0	0	SX	0	2.79	0	33.569	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	200.0	0	SX	0	2.80	0	33.572	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	201.0	0	SX	0	2.80	0	33.576	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	202.0	0	SX	0	2.81	0	33.580	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	203.0	0	SX	0	2.82	0	33.580	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	204.0	0	SX	0	2.82	0	33.578	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	205.0	0	SX	0	2.82	0	33.581	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	206.0	0	SX	0	2.84	0	33.589	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	207.0	0	SX	0	2.85	0	33.587	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	208.0	0	SX	0	2.85	0	33.588	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	209.0	0	SX	0	2.85	0	33.590	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	210.0	0	SX	0	2.86	0	33.596	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	211.0	0	SX	0	2.88	0	33.599	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	212.0	0	SX	0	2.88	0	33.600	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	213.0	0	SX	0	2.89	0	33.607	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	214.0	0	SX	0	2.90	0	33.604	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	215.0	0	SX	0	2.91	0	33.602	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	216.0	0	SX	0	2.91	0	33.607	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	217.0	0	SX	0	2.91	0	33.610	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	218.0	0	SX	0	2.92	0	33.610	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	219.0	0	SX	0	2.93	0	33.617	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	220.0	0	SX	0	2.94	0	33.629	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	221.0	0	SX	0	2.96	0	33.638	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	222.0	0	SX	0	2.98	0	33.642	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	223.0	0	SX	0	2.99	0	33.644	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	224.0	0	SX	0	3.00	0	33.643	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	225.0	0	SX	0	3.01	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	226.0	0	SX	0	3.01	0	33.643	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	227.0	0	SX	0	3.02	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	228.0	0	SX	0	3.02	0	33.640	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	229.0	0	SX	0	3.02	0	33.639	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	230.0	0	SX	0	3.02	0	33.644	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	231.0	0	SX	0	3.02	0	33.650	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	232.0	0	SX	0	3.03	0	33.646	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	233.0	0	SX	0	3.03	0	33.652	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	234.0	0	SX	0	3.04	0	33.655	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	235.0	0	SX	0	3.04	0	33.654	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	236.0	0	SX	0	3.06	0	33.664	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	237.0	0	SX	0	3.06	0	33.666	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	238.0	0	SX	0	3.08	0	33.665	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	239.0	0	SX	0	3.09	0	33.669	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	240.0	0	SX	0	3.10	0	33.672	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	241.0	0	SX	0	3.11	0	33.674	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	242.0	0	SX	0	3.12	0	33.689	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	243.0	0	SX	0	3.18	0	33.706	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	244.0	0	SX	0	3.22	0	33.704	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	245.0	0	SX	0	3.24	0	33.714	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	246.0	0	SX	0	3.29	0	33.727	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	247.0	0	SX	0	3.33	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	248.0	0	SX	0	3.38	0	33.744	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	249.0	0	SX	0	3.39	0	33.736	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	250.0	0	SX	0	3.40	0	33.735	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	251.0	0	SX	0	3.40	0	33.738	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	252.0	0	SX	0	3.40	0	33.738	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	253.0	0	SX	0	3.40	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	254.0	0	SX	0	3.41	0	33.732	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	255.0	0	SX	0	3.40	0	33.734	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	256.0	0	SX	0	3.40	0	33.737	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	257.0	0	SX	0	3.40	0	33.739	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	258.0	0	SX	0	3.40	0	33.749	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	259.0	0	SX	0	3.41	0	33.757	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	260.0	0	SX	0	3.42	0	33.757	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	261.0	0	SX	0	3.43	0	33.765	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	262.0	0	SX	0	3.44	0	33.762	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	263.0	0	SX	0	3.45	0	33.764	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	264.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	265.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	266.0	0	SX	0	3.45	0	33.770	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	267.0	0	SX	0	3.45	0	33.769	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	268.0	0	SX	0	3.45	0	33.772	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	269.0	0	SX	0	3.45	0	33.783	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	270.0	0	SX	0	3.45	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	271.0	0	SX	0	3.45	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	272.0	0	SX	0	3.44	0	33.784	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	273.0	0	SX	0	3.44	0	33.779	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	274.0	0	SX	0	3.43	0	33.782	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	275.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	276.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	277.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	278.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	279.0	0	SX	0	3.43	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	280.0	0	SX	0	3.43	0	33.786	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	281.0	0	SX	0	3.43	0	33.788	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	282.0	0	SX	0	3.43	0	33.789	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	283.0	0	SX	0	3.42	0	33.791	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	284.0	0	SX	0	3.42	0	33.791	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	285.0	0	SX	0	3.42	0	33.790	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	286.0	0	SX	0	3.42	0	33.787	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	287.0	0	SX	0	3.40	0	33.781	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	288.0	0	SX	0	3.38	0	33.784	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	289.0	0	SX	0	3.37	0	33.789	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	290.0	0	SX	0	3.36	0	33.782	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	291.0	0	SX	0	3.33	0	33.785	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	292.0	0	SX	0	3.33	0	33.793	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	293.0	0	SX	0	3.32	0	33.797	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	294.0	0	SX	0	3.32	0	33.802	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	295.0	0	SX	0	3.32	0	33.805	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	296.0	0	SX	0	3.32	0	33.804	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	297.0	0	SX	0	3.32	0	33.803	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	298.0	0	SX	0	3.31	0	33.802	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	299.0	0	SX	0	3.30	0	33.812	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	300.0	0	SX	0	3.32	0	33.820	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	301.0	0	SX	0	3.34	0	33.825	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	302.0	0	SX	0	3.36	0	33.820	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	303.0	0	SX	0	3.35	0	33.815	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	304.0	0	SX	0	3.34	0	33.821	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	305.0	0	SX	0	3.34	0	33.821	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	306.0	0	SX	0	3.34	0	33.819	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	307.0	0	SX	0	3.33	0	33.826	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	308.0	0	SX	0	3.34	0	33.838	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	309.0	0	SX	0	3.35	0	33.834	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	310.0	0	SX	0	3.33	0	33.833	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	311.0	0	SX	0	3.33	0	33.833	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	312.0	0	SX	0	3.32	0	33.836	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	313.0	0	SX	0	3.32	0	33.847	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	314.0	0	SX	0	3.33	0	33.853	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	315.0	0	SX	0	3.34	0	33.847	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	316.0	0	SX	0	3.34	0	33.843	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	317.0	0	SX	0	3.34	0	33.844	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	318.0	0	SX	0	3.34	0	33.853	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	319.0	0	SX	0	3.35	0	33.852	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	320.0	0	SX	0	3.35	0	33.852	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	321.0	0	SX	0	3.36	0	33.856	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	322.0	0	SX	0	3.37	0	33.870	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	323.0	0	SX	0	3.40	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	324.0	0	SX	0	3.43	0	33.885	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	325.0	0	SX	0	3.45	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	326.0	0	SX	0	3.46	0	33.878	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	327.0	0	SX	0	3.46	0	33.881	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	328.0	0	SX	0	3.47	0	33.883	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	329.0	0	SX	0	3.47	0	33.881	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	330.0	0	SX	0	3.47	0	33.880	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	331.0	0	SX	0	3.47	0	33.882	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	332.0	0	SX	0	3.47	0	33.891	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	333.0	0	SX	0	3.47	0	33.893	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	334.0	0	SX	0	3.47	0	33.892	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	335.0	0	SX	0	3.48	0	33.891	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	336.0	0	SX	0	3.48	0	33.897	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	337.0	0	SX	0	3.48	0	33.900	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	338.0	0	SX	0	3.48	0	33.899	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	339.0	0	SX	0	3.48	0	33.897	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	340.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	341.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	342.0	0	SX	0	3.48	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	343.0	0	SX	0	3.48	0	33.896	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	344.0	0	SX	0	3.48	0	33.896	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	345.0	0	SX	0	3.47	0	33.900	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	346.0	0	SX	0	3.47	0	33.901	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	347.0	0	SX	0	3.45	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	348.0	0	SX	0	3.44	0	33.902	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	349.0	0	SX	0	3.42	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	350.0	0	SX	0	3.42	0	33.904	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	351.0	0	SX	0	3.41	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	352.0	0	SX	0	3.40	0	33.905	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	353.0	0	SX	0	3.40	0	33.906	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	354.0	0	SX	0	3.40	0	33.908	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	355.0	0	SX	0	3.40	0	33.907	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	356.0	0	SX	0	3.40	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	357.0	0	SX	0	3.40	0	33.915	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	358.0	0	SX	0	3.40	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	359.0	0	SX	0	3.40	0	33.913	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	360.0	0	SX	0	3.40	0	33.916	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	361.0	0	SX	0	3.40	0	33.916	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	362.0	0	SX	0	3.39	0	33.914	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	363.0	0	SX	0	3.38	0	33.911	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	364.0	0	SX	0	3.37	0	33.909	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	365.0	0	SX	0	3.34	0	33.898	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	366.0	0	SX	0	3.31	0	33.903	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	367.0	0	SX	0	3.30	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	368.0	0	SX	0	3.32	0	33.927	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	369.0	0	SX	0	3.32	0	33.924	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	370.0	0	SX	0	3.33	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	371.0	0	SX	0	3.33	0	33.930	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	372.0	0	SX	0	3.34	0	33.935	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	373.0	0	SX	0	3.35	0	33.934	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	374.0	0	SX	0	3.36	0	33.941	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	375.0	0	SX	0	3.38	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	376.0	0	SX	0	3.39	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	377.0	0	SX	0	3.40	0	33.937	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	378.0	0	SX	0	3.39	0	33.927	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	379.0	0	SX	0	3.36	0	33.925	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	380.0	0	SX	0	3.35	0	33.936	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	381.0	0	SX	0	3.36	0	33.933	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	382.0	0	SX	0	3.35	0	33.930	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	383.0	0	SX	0	3.34	0	33.931	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	384.0	0	SX	0	3.33	0	33.938	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	385.0	0	SX	0	3.33	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	386.0	0	SX	0	3.33	0	33.943	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	387.0	0	SX	0	3.34	0	33.940	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	388.0	0	SX	0	3.34	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	389.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	390.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	391.0	0	SX	0	3.34	0	33.945	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	392.0	0	SX	0	3.34	0	33.944	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	393.0	0	SX	0	3.33	0	33.939	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	394.0	0	SX	0	3.31	0	33.939	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	395.0	0	SX	0	3.29	0	33.942	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	396.0	0	SX	0	3.28	0	33.947	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	397.0	0	SX	0	3.30	0	33.953	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	398.0	0	SX	0	3.31	0	33.956	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	399.0	0	SX	0	3.32	0	33.959	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	400.0	0	SX	0	3.33	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	401.0	0	SX	0	3.34	0	33.964	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	402.0	0	SX	0	3.34	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	403.0	0	SX	0	3.34	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	404.0	0	SX	0	3.35	0	33.965	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	405.0	0	SX	0	3.35	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	406.0	0	SX	0	3.35	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	407.0	0	SX	0	3.35	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	408.0	0	SX	0	3.36	0	33.971	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	409.0	0	SX	0	3.36	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	410.0	0	SX	0	3.36	0	33.967	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	411.0	0	SX	0	3.36	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	412.0	0	SX	0	3.35	0	33.972	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	413.0	0	SX	0	3.34	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	414.0	0	SX	0	3.30	0	33.954	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	415.0	0	SX	0	3.27	0	33.962	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	416.0	0	SX	0	3.27	0	33.969	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	417.0	0	SX	0	3.27	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	418.0	0	SX	0	3.27	0	33.968	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	419.0	0	SX	0	3.27	0	33.966	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	420.0	0	SX	0	3.26	0	33.964	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	421.0	0	SX	0	3.25	0	33.970	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	422.0	0	SX	0	3.25	0	33.977	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	423.0	0	SX	0	3.25	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	424.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	425.0	0	SX	0	3.26	0	33.980	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	426.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	427.0	0	SX	0	3.26	0	33.976	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	428.0	0	SX	0	3.26	0	33.978	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	429.0	0	SX	0	3.26	0	33.980	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	430.0	0	SX	0	3.26	0	33.978	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	431.0	0	SX	0	3.26	0	33.981	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	432.0	0	SX	0	3.26	0	33.985	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	433.0	0	SX	0	3.26	0	33.988	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	434.0	0	SX	0	3.26	0	33.988	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	435.0	0	SX	0	3.25	0	33.986	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	436.0	0	SX	0	3.26	0	33.983	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	437.0	0	SX	0	3.25	0	33.986	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	438.0	0	SX	0	3.25	0	33.994	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	439.0	0	SX	0	3.25	0	33.995	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	440.0	0	SX	0	3.26	0	33.993	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	441.0	0	SX	0	3.25	0	33.991	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	442.0	0	SX	0	3.25	0	33.989	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	443.0	0	SX	0	3.25	0	33.990	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	444.0	0	SX	0	3.26	0	33.995	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	445.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	446.0	0	SX	0	3.26	0	34.000	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	447.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	448.0	0	SX	0	3.26	0	33.999	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	449.0	0	SX	0	3.26	0	34.001	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	450.0	0	SX	0	3.25	0	34.001	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	451.0	0	SX	0	3.26	0	34.003	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	452.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	453.0	0	SX	0	3.25	0	34.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	454.0	0	SX	0	3.25	0	34.006	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	455.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	456.0	0	SX	0	3.25	0	34.005	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	457.0	0	SX	0	3.25	0	34.004	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	458.0	0	SX	0	3.25	0	34.008	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	459.0	0	SX	0	3.24	0	34.012	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	460.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	461.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	462.0	0	SX	0	3.24	0	34.013	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	463.0	0	SX	0	3.25	0	34.017	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	464.0	0	SX	0	3.25	0	34.022	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	465.0	0	SX	0	3.26	0	34.026	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	466.0	0	SX	0	3.26	0	34.025	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	467.0	0	SX	0	3.26	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	468.0	0	SX	0	3.25	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	469.0	0	SX	0	3.26	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	470.0	0	SX	0	3.25	0	34.024	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	471.0	0	SX	0	3.25	0	34.023	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	472.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	473.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	474.0	0	SX	0	3.25	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	475.0	0	SX	0	3.25	0	34.026	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	476.0	0	SX	0	3.26	0	34.025	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	477.0	0	SX	0	3.26	0	34.031	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	478.0	0	SX	0	3.27	0	34.029	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	479.0	0	SX	0	3.27	0	34.032	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	480.0	0	SX	0	3.27	0	34.033	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	481.0	0	SX	0	3.26	0	34.037	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	482.0	0	SX	0	3.25	0	34.042	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	483.0	0	SX	0	3.25	0	34.044	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	484.0	0	SX	0	3.25	0	34.041	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	485.0	0	SX	0	3.26	0	34.035	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	486.0	0	SX	0	3.25	0	34.041	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	487.0	0	SX	0	3.25	0	34.044	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	488.0	0	SX	0	3.24	0	34.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	489.0	0	SX	0	3.24	0	34.039	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	490.0	0	SX	0	3.24	0	34.037	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	491.0	0	SX	0	3.24	0	34.040	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	492.0	0	SX	0	3.23	0	34.047	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	493.0	0	SX	0	3.22	0	34.045	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	494.0	0	SX	0	3.22	0	34.047	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	495.0	0	SX	0	3.22	0	34.049	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	496.0	0	SX	0	3.22	0	34.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	497.0	0	SX	0	3.22	0	34.050	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	498.0	0	SX	0	3.21	0	34.053	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	499.0	0	SX	0	3.21	0	34.057	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	500.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	501.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	502.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	503.0	0	SX	0	3.21	0	34.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	504.0	0	SX	0	3.21	0	34.055	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	505.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	506.0	0	SX	0	3.21	0	34.059	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	507.0	0	SX	0	3.21	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	508.0	0	SX	0	3.21	0	34.056	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	509.0	0	SX	0	3.20	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	510.0	0	SX	0	3.20	0	34.063	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	511.0	0	SX	0	3.20	0	34.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	512.0	0	SX	0	3.20	0	34.064	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	513.0	0	SX	0	3.20	0	34.063	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	514.0	0	SX	0	3.20	0	34.058	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	515.0	0	SX	0	3.19	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	516.0	0	SX	0	3.19	0	34.062	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	517.0	0	SX	0	3.19	0	34.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	518.0	0	SX	0	3.19	0	34.061	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	519.0	0	SX	0	3.18	0	34.065	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	520.0	0	SX	0	3.18	0	34.067	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	521.0	0	SX	0	3.18	0	34.073	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	522.0	0	SX	0	3.18	0	34.073	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	523.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	524.0	0	SX	0	3.18	0	34.074	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	525.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	526.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	527.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	528.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	529.0	0	SX	0	3.18	0	34.076	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	530.0	0	SX	0	3.18	0	34.075	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	531.0	0	SX	0	3.18	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	532.0	0	SX	0	3.18	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	533.0	0	SX	0	3.18	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	534.0	0	SX	0	3.17	0	34.084	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	535.0	0	SX	0	3.17	0	34.083	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	536.0	0	SX	0	3.17	0	34.083	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	537.0	0	SX	0	3.17	0	34.082	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	538.0	0	SX	0	3.17	0	34.082	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	539.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	540.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	541.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	542.0	0	SX	0	3.17	0	34.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	543.0	0	SX	0	3.17	0	34.079	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	544.0	0	SX	0	3.17	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	545.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	546.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	547.0	0	SX	0	3.17	0	34.081	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	548.0	0	SX	0	3.17	0	34.078	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	549.0	0	SX	0	3.17	0	34.080	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	550.0	0	SX	0	3.17	0	34.084	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	551.0	0	SX	0	3.17	0	34.086	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	552.0	0	SX	0	3.16	0	34.088	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	553.0	0	SX	0	3.16	0	34.088	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	554.0	0	SX	0	3.15	0	34.089	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	555.0	0	SX	0	3.15	0	34.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	556.0	0	SX	0	3.15	0	34.095	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	557.0	0	SX	0	3.15	0	34.096	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	558.0	0	SX	0	3.15	0	34.094	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	559.0	0	SX	0	3.15	0	34.093	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	560.0	0	SX	0	3.15	0	34.097	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	561.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	562.0	0	SX	0	3.14	0	34.102	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	563.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	564.0	0	SX	0	3.14	0	34.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	565.0	0	SX	0	3.14	0	34.100	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	566.0	0	SX	0	3.14	0	34.101	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	567.0	0	SX	0	3.14	0	34.099	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	568.0	0	SX	0	3.14	0	34.102	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	569.0	0	SX	0	3.13	0	34.103	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	570.0	0	SX	0	3.13	0	34.105	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	571.0	0	SX	0	3.13	0	34.107	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	572.0	0	SX	0	3.13	0	34.107	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	573.0	0	SX	0	3.13	0	34.111	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	574.0	0	SX	0	3.13	0	34.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	575.0	0	SX	0	3.13	0	34.114	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	576.0	0	SX	0	3.12	0	34.113	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	577.0	0	SX	0	3.12	0	34.116	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	578.0	0	SX	0	3.12	0	34.115	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	579.0	0	SX	0	3.12	0	34.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	580.0	0	SX	0	3.12	0	34.118	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	581.0	0	SX	0	3.12	0	34.116	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	582.0	0	SX	0	3.12	0	34.113	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	583.0	0	SX	0	3.11	0	34.119	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	584.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	585.0	0	SX	0	3.11	0	34.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	586.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	587.0	0	SX	0	3.11	0	34.121	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	588.0	0	SX	0	3.11	0	34.120	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	589.0	0	SX	0	3.11	0	34.129	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	590.0	0	SX	0	3.11	0	34.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	591.0	0	SX	0	3.11	0	34.134	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	592.0	0	SX	0	3.11	0	34.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	593.0	0	SX	0	3.11	0	34.125	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	594.0	0	SX	0	3.11	0	34.124	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	595.0	0	SX	0	3.10	0	34.128	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	596.0	0	SX	0	3.11	0	34.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	597.0	0	SX	0	3.11	0	34.132	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	598.0	0	SX	0	3.10	0	34.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	599.0	0	SX	0	3.10	0	34.124	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	600.0	0	SX	0	3.10	0	34.127	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	601.0	0	SX	0	3.09	0	34.131	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	602.0	0	SX	0	3.09	0	34.133	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	603.0	0	SX	0	3.10	0	34.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	604.0	0	SX	0	3.09	0	34.130	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	605.0	0	SX	0	3.09	0	34.136	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	606.0	0	SX	0	3.08	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	607.0	0	SX	0	3.08	0	34.139	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	608.0	0	SX	0	3.09	0	34.143	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	609.0	0	SX	0	3.10	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	610.0	0	SX	0	3.10	0	34.138	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	611.0	0	SX	0	3.10	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	612.0	0	SX	0	3.10	0	34.147	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	613.0	0	SX	0	3.11	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	614.0	0	SX	0	3.10	0	34.147	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	615.0	0	SX	0	3.10	0	34.149	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	616.0	0	SX	0	3.10	0	34.146	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	617.0	0	SX	0	3.09	0	34.140	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	618.0	0	SX	0	3.09	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	619.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	620.0	0	SX	0	3.08	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	621.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	622.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	623.0	0	SX	0	3.08	0	34.150	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	624.0	0	SX	0	3.08	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	625.0	0	SX	0	3.06	0	34.146	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	626.0	0	SX	0	3.06	0	34.141	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	627.0	0	SX	0	3.04	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	628.0	0	SX	0	3.04	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	629.0	0	SX	0	3.03	0	34.145	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	630.0	0	SX	0	3.03	0	34.143	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	631.0	0	SX	0	3.02	0	34.148	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	632.0	0	SX	0	3.01	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	633.0	0	SX	0	3.01	0	34.144	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	634.0	0	SX	0	3.00	0	34.150	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	635.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	636.0	0	SX	0	3.01	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	637.0	0	SX	0	3.01	0	34.152	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	638.0	0	SX	0	3.01	0	34.157	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	639.0	0	SX	0	3.01	0	34.156	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	640.0	0	SX	0	3.00	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	641.0	0	SX	0	3.00	0	34.153	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	642.0	0	SX	0	3.00	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	643.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	644.0	0	SX	0	3.01	0	34.151	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	645.0	0	SX	0	3.01	0	34.154	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	646.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	647.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	648.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	649.0	0	SX	0	3.01	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	650.0	0	SX	0	3.01	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	651.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	652.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	653.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	654.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	655.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	656.0	0	SX	0	3.01	0	34.163	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	657.0	0	SX	0	3.02	0	34.161	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	658.0	0	SX	0	3.01	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	659.0	0	SX	0	3.01	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	660.0	0	SX	0	3.01	0	34.168	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	661.0	0	SX	0	3.02	0	34.167	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	662.0	0	SX	0	3.01	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	663.0	0	SX	0	3.00	0	34.162	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	664.0	0	SX	0	3.00	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	665.0	0	SX	0	3.00	0	34.168	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	666.0	0	SX	0	3.01	0	34.170	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	667.0	0	SX	0	3.01	0	34.171	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	668.0	0	SX	0	3.01	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	669.0	0	SX	0	3.01	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	670.0	0	SX	0	3.00	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	671.0	0	SX	0	2.99	0	34.159	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	672.0	0	SX	0	2.98	0	34.164	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	673.0	0	SX	0	2.98	0	34.169	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	674.0	0	SX	0	3.00	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	675.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	676.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	677.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	678.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	679.0	0	SX	0	3.00	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	680.0	0	SX	0	3.00	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	681.0	0	SX	0	3.00	0	34.175	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	682.0	0	SX	0	3.00	0	34.179	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	683.0	0	SX	0	2.99	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	684.0	0	SX	0	3.00	0	34.182	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	685.0	0	SX	0	3.00	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	686.0	0	SX	0	2.99	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	687.0	0	SX	0	2.99	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	688.0	0	SX	0	2.99	0	34.174	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	689.0	0	SX	0	2.98	0	34.172	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	690.0	0	SX	0	2.98	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	691.0	0	SX	0	2.97	0	34.183	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	692.0	0	SX	0	2.97	0	34.179	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	693.0	0	SX	0	2.97	0	34.174	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	694.0	0	SX	0	2.96	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	695.0	0	SX	0	2.96	0	34.176	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	696.0	0	SX	0	2.96	0	34.178	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	697.0	0	SX	0	2.96	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	698.0	0	SX	0	2.95	0	34.177	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	699.0	0	SX	0	2.96	0	34.182	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	700.0	0	SX	0	2.95	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	701.0	0	SX	0	2.95	0	34.181	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	702.0	0	SX	0	2.95	0	34.184	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	703.0	0	SX	0	2.95	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	704.0	0	SX	0	2.94	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	705.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	706.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	707.0	0	SX	0	2.93	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	708.0	0	SX	0	2.93	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	709.0	0	SX	0	2.93	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	710.0	0	SX	0	2.93	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	711.0	0	SX	0	2.93	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	712.0	0	SX	0	2.93	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	713.0	0	SX	0	2.92	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	714.0	0	SX	0	2.91	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	715.0	0	SX	0	2.90	0	34.187	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	716.0	0	SX	0	2.90	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	717.0	0	SX	0	2.89	0	34.185	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	718.0	0	SX	0	2.89	0	34.183	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	719.0	0	SX	0	2.89	0	34.186	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	720.0	0	SX	0	2.88	0	34.189	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	721.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	722.0	0	SX	0	2.88	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	723.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	724.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	725.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	726.0	0	SX	0	2.88	0	34.191	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	727.0	0	SX	0	2.87	0	34.192	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	728.0	0	SX	0	2.87	0	34.193	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	729.0	0	SX	0	2.87	0	34.197	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	730.0	0	SX	0	2.87	0	34.198	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	731.0	0	SX	0	2.87	0	34.197	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	732.0	0	SX	0	2.88	0	34.199	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	733.0	0	SX	0	2.89	0	34.203	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	734.0	0	SX	0	2.91	0	34.215	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	735.0	0	SX	0	2.93	0	34.217	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	736.0	0	SX	0	2.94	0	34.210	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	737.0	0	SX	0	2.93	0	34.213	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	738.0	0	SX	0	2.94	0	34.218	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	739.0	0	SX	0	2.95	0	34.221	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	740.0	0	SX	0	2.96	0	34.222	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	741.0	0	SX	0	2.97	0	34.223	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	742.0	0	SX	0	2.98	0	34.223	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	743.0	0	SX	0	2.98	0	34.226	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	744.0	0	SX	0	2.99	0	34.225	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	745.0	0	SX	0	2.99	0	34.228	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	746.0	0	SX	0	3.00	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	747.0	0	SX	0	3.00	0	34.231	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	748.0	0	SX	0	3.00	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	749.0	0	SX	0	3.00	0	34.229	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	750.0	0	SX	0	3.00	0	34.232	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	751.0	0	SX	0	3.00	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	752.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	753.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	754.0	0	SX	0	3.01	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	755.0	0	SX	0	3.01	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	756.0	0	SX	0	3.01	0	34.234	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	757.0	0	SX	0	3.01	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	758.0	0	SX	0	3.01	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	759.0	0	SX	0	3.00	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	760.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	761.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	762.0	0	SX	0	3.00	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	763.0	0	SX	0	3.00	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	764.0	0	SX	0	3.00	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	765.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	766.0	0	SX	0	2.99	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	767.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	768.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	769.0	0	SX	0	2.99	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	770.0	0	SX	0	2.99	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	771.0	0	SX	0	2.98	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	772.0	0	SX	0	2.98	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	773.0	0	SX	0	2.98	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	774.0	0	SX	0	2.97	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	775.0	0	SX	0	2.94	0	34.230	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	776.0	0	SX	0	2.94	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	777.0	0	SX	0	2.94	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	778.0	0	SX	0	2.93	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	779.0	0	SX	0	2.93	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	780.0	0	SX	0	2.93	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	781.0	0	SX	0	2.93	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	782.0	0	SX	0	2.94	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	783.0	0	SX	0	2.93	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	784.0	0	SX	0	2.93	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	785.0	0	SX	0	2.93	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	786.0	0	SX	0	2.94	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	787.0	0	SX	0	2.94	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	788.0	0	SX	0	2.95	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	789.0	0	SX	0	2.95	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	790.0	0	SX	0	2.94	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	791.0	0	SX	0	2.94	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	792.0	0	SX	0	2.93	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	793.0	0	SX	0	2.93	0	34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	794.0	0	SX	0	2.92	0	34.238	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	795.0	0	SX	0	2.90	0	34.236	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	796.0	0	SX	0	2.89	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	797.0	0	SX	0	2.87	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	798.0	0	SX	0	2.86	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	799.0	0	SX	0	2.86	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	800.0	0	SX	0	2.86	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	801.0	0	SX	0	2.84	0	34.240	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	802.0	0	SX	0	2.84	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	803.0	0	SX	0	2.84	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	804.0	0	SX	0	2.84	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	805.0	0	SX	0	2.86	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	806.0	0	SX	0	2.86	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	807.0	0	SX	0	2.86	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	808.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	809.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	810.0	0	SX	0	2.85	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	811.0	0	SX	0	2.85	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	812.0	0	SX	0	2.85	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	813.0	0	SX	0	2.85	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	814.0	0	SX	0	2.87	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	815.0	0	SX	0	2.88	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	816.0	0	SX	0	2.88	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	817.0	0	SX	0	2.86	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	818.0	0	SX	0	2.83	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	819.0	0	SX	0	2.81	0	34.237	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	820.0	0	SX	0	2.79	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	821.0	0	SX	0	2.79	0	34.235	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	822.0	0	SX	0	2.77	0	34.238	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	823.0	0	SX	0	2.76	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	824.0	0	SX	0	2.76	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	825.0	0	SX	0	2.76	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	826.0	0	SX	0	2.76	0	34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	827.0	0	SX	0	2.78	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	828.0	0	SX	0	2.78	0	34.239	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	829.0	0	SX	0	2.76	0	34.241	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	830.0	0	SX	0	2.76	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	831.0	0	SX	0	2.76	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	832.0	0	SX	0	2.76	0	34.246	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	833.0	0	SX	0	2.75	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	834.0	0	SX	0	2.75	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	835.0	0	SX	0	2.75	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	836.0	0	SX	0	2.74	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	837.0	0	SX	0	2.75	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	838.0	0	SX	0	2.74	0	34.244	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	839.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	840.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	841.0	0	SX	0	2.74	0	34.242	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	842.0	0	SX	0	2.74	0	34.243	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	843.0	0	SX	0	2.73	0	34.245	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	844.0	0	SX	0	2.74	0	34.247	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	845.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	846.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	847.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	848.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	849.0	0	SX	0	2.73	0	34.249	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	850.0	0	SX	0	2.73	0	34.248	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	851.0	0	SX	0	2.73	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	852.0	0	SX	0	2.73	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	853.0	0	SX	0	2.72	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	854.0	0	SX	0	2.72	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	855.0	0	SX	0	2.72	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	856.0	0	SX	0	2.72	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	857.0	0	SX	0	2.72	0	34.254	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	858.0	0	SX	0	2.72	0	34.252	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	859.0	0	SX	0	2.72	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	860.0	0	SX	0	2.71	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	861.0	0	SX	0	2.70	0	34.251	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	862.0	0	SX	0	2.71	0	34.250	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	863.0	0	SX	0	2.70	0	34.253	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	864.0	0	SX	0	2.70	0	34.255	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	865.0	0	SX	0	2.70	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	866.0	0	SX	0	2.70	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	867.0	0	SX	0	2.70	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	868.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	869.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	870.0	0	SX	0	2.69	0	34.263	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	871.0	0	SX	0	2.69	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	872.0	0	SX	0	2.69	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	873.0	0	SX	0	2.69	0	34.261	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	874.0	0	SX	0	2.69	0	34.261	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	875.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	876.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	877.0	0	SX	0	2.69	0	34.259	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	878.0	0	SX	0	2.69	0	34.259	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	879.0	0	SX	0	2.69	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	880.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	881.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	882.0	0	SX	0	2.69	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	883.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	884.0	0	SX	0	2.69	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	885.0	0	SX	0	2.69	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	886.0	0	SX	0	2.69	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	887.0	0	SX	0	2.68	0	34.264	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	888.0	0	SX	0	2.68	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	889.0	0	SX	0	2.67	0	34.262	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	890.0	0	SX	0	2.67	0	34.260	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	891.0	0	SX	0	2.67	0	34.256	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	892.0	0	SX	0	2.67	0	34.257	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	893.0	0	SX	0	2.67	0	34.258	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	894.0	0	SX	0	2.66	0	34.264	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	895.0	0	SX	0	2.66	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	896.0	0	SX	0	2.65	0	34.265	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	897.0	0	SX	0	2.65	0	34.267	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	898.0	0	SX	0	2.66	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	899.0	0	SX	0	2.65	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	900.0	0	SX	0	2.65	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	901.0	0	SX	0	2.65	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	902.0	0	SX	0	2.65	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	903.0	0	SX	0	2.65	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	904.0	0	SX	0	2.65	0	34.270	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	905.0	0	SX	0	2.65	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	906.0	0	SX	0	2.65	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	907.0	0	SX	0	2.64	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	908.0	0	SX	0	2.64	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	909.0	0	SX	0	2.64	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	910.0	0	SX	0	2.64	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	911.0	0	SX	0	2.64	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	912.0	0	SX	0	2.63	0	34.270	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	913.0	0	SX	0	2.63	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	914.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	915.0	0	SX	0	2.63	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	916.0	0	SX	0	2.63	0	34.271	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	917.0	0	SX	0	2.63	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	918.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	919.0	0	SX	0	2.63	0	34.268	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	920.0	0	SX	0	2.62	0	34.267	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	921.0	0	SX	0	2.62	0	34.269	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	922.0	0	SX	0	2.62	0	34.272	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	923.0	0	SX	0	2.62	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	924.0	0	SX	0	2.62	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	925.0	0	SX	0	2.62	0	34.273	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	926.0	0	SX	0	2.62	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	927.0	0	SX	0	2.62	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	928.0	0	SX	0	2.61	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	929.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	930.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	931.0	0	SX	0	2.61	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	932.0	0	SX	0	2.61	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	933.0	0	SX	0	2.60	0	34.280	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	934.0	0	SX	0	2.60	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	935.0	0	SX	0	2.60	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	936.0	0	SX	0	2.60	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	937.0	0	SX	0	2.60	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	938.0	0	SX	0	2.60	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	939.0	0	SX	0	2.60	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	940.0	0	SX	0	2.60	0	34.275	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	941.0	0	SX	0	2.60	0	34.274	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	942.0	0	SX	0	2.60	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	943.0	0	SX	0	2.60	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	944.0	0	SX	0	2.59	0	34.282	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	945.0	0	SX	0	2.59	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	946.0	0	SX	0	2.59	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	947.0	0	SX	0	2.59	0	34.279	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	948.0	0	SX	0	2.59	0	34.278	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	949.0	0	SX	0	2.59	0	34.281	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	950.0	0	SX	0	2.58	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	951.0	0	SX	0	2.58	0	34.284	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	952.0	0	SX	0	2.57	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	953.0	0	SX	0	2.58	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	954.0	0	SX	0	2.57	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	955.0	0	SX	0	2.57	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	956.0	0	SX	0	2.57	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	957.0	0	SX	0	2.57	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	958.0	0	SX	0	2.57	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	959.0	0	SX	0	2.57	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	960.0	0	SX	0	2.56	0	34.295	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	961.0	0	SX	0	2.56	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	962.0	0	SX	0	2.56	0	34.283	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	963.0	0	SX	0	2.56	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	964.0	0	SX	0	2.56	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	965.0	0	SX	0	2.56	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	966.0	0	SX	0	2.56	0	34.285	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	967.0	0	SX	0	2.56	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	968.0	0	SX	0	2.55	0	34.286	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	969.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	970.0	0	SX	0	2.55	0	34.288	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	971.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	972.0	0	SX	0	2.55	0	34.287	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	973.0	0	SX	0	2.54	0	34.289	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	974.0	0	SX	0	2.54	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	975.0	0	SX	0	2.55	0	34.290	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	976.0	0	SX	0	2.55	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	977.0	0	SX	0	2.55	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	978.0	0	SX	0	2.54	0	34.294	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	979.0	0	SX	0	2.54	0	34.294	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	980.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	981.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	982.0	0	SX	0	2.54	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	983.0	0	SX	0	2.54	0	34.293	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	984.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	985.0	0	SX	0	2.54	0	34.292	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	986.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	987.0	0	SX	0	2.54	0	34.291	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	988.0	0	SX	0	2.54	0	34.296	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	989.0	0	SX	0	2.53	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	990.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	991.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	992.0	0	SX	0	2.53	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	993.0	0	SX	0	2.53	0	34.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	994.0	0	SX	0	2.53	0	34.297	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	995.0	0	SX	0	2.53	0	34.296	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	996.0	0	SX	0	2.53	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	997.0	0	SX	0	2.53	0	34.299	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	998.0	0	SX	0	2.53	0	34.301	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	999.0	0	SX	0	2.52	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1000.0	0	SX	0	2.52	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1001.0	0	SX	0	2.52	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1002.0	0	SX	0	2.52	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1003.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1004.0	0	SX	0	2.52	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1005.0	0	SX	0	2.51	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1006.0	0	SX	0	2.52	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1007.0	0	SX	0	2.51	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1008.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1009.0	0	SX	0	2.51	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1010.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1011.0	0	SX	0	2.51	0	34.308	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1012.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1013.0	0	SX	0	2.51	0	34.309	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1014.0	0	SX	0	2.51	0	34.308	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1015.0	0	SX	0	2.51	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1016.0	0	SX	0	2.51	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1017.0	0	SX	0	2.50	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1018.0	0	SX	0	2.50	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1019.0	0	SX	0	2.50	0	34.298	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1020.0	0	SX	0	2.50	0	34.300	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1021.0	0	SX	0	2.50	0	34.301	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1022.0	0	SX	0	2.49	0	34.302	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1023.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1024.0	0	SX	0	2.49	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1025.0	0	SX	0	2.49	0	34.306	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1026.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1027.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1028.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1029.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1030.0	0	SX	0	2.49	0	34.305	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1031.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1032.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1033.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1034.0	0	SX	0	2.49	0	34.303	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1035.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1036.0	0	SX	0	2.49	0	34.304	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1037.0	0	SX	0	2.48	0	34.307	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1038.0	0	SX	0	2.48	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1039.0	0	SX	0	2.48	0	34.310	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1040.0	0	SX	0	2.48	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1041.0	0	SX	0	2.48	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1042.0	0	SX	0	2.47	0	34.318	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1043.0	0	SX	0	2.47	0	34.318	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1044.0	0	SX	0	2.47	0	34.317	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1045.0	0	SX	0	2.47	0	34.317	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1046.0	0	SX	0	2.47	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1047.0	0	SX	0	2.47	0	34.316	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1048.0	0	SX	0	2.47	0	34.315	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1049.0	0	SX	0	2.47	0	34.315	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1050.0	0	SX	0	2.47	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1051.0	0	SX	0	2.47	0	34.314	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1052.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1053.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1054.0	0	SX	0	2.47	0	34.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1055.0	0	SX	0	2.47	0	34.313	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1056.0	0	SX	0	2.47	0	34.312	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1057.0	0	SX	0	2.47	0	34.311	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1058.0	0	SX	0	2.47	0	34.311	0
JGQH___2001882	001	C	05/13/2001	21:56	156.0039	44.4017	0	1059.0	0	SX	0	2.47	0	34.310	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	0.0	0	SX	0	2.20	0	33.044	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	10.0	0	SX	0	2.05	0	32.986	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	20.0	0	SX	0	1.98	0	33.001	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	30.0	0	SX	0	1.72	0	33.020	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	50.0	0	SX	0	1.10	0	33.017	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	75.0	0	SX	0	0.90	0	33.035	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	100.0	0	SX	0	0.82	0	33.054	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	125.0	0	SX	0	0.40	0	33.121	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	150.0	0	SX	0	1.66	0	33.428	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	200.0	0	SX	0	3.41	0	33.861	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	250.0	0	SX	0	3.46	0	33.961	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	300.0	0	SX	0	3.45	0	34.032	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	400.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	500.0	0	SX	0	3.16	0	34.216	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	600.0	0	SX	0	3.01	0	34.274	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	700.0	0	SX	0	2.84	0	34.330	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	800.0	0	SX	0	2.71	0	34.374	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	900.0	0	SX	0	2.58	0	34.401	0
JGQH___2001882	002	B	05/14/2001	01:34	157.0000	44.8000	0	1000.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	0.0	0	SX	0	6.58	0	21.874	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1.0	0	SX	0	2.12	0	31.548	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	2.0	0	SX	0	2.07	0	32.695	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	3.0	0	SX	0	2.07	0	32.909	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	4.0	0	SX	0	2.07	0	32.951	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	5.0	0	SX	0	2.07	0	32.962	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	6.0	0	SX	0	2.07	0	32.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	7.0	0	SX	0	2.06	0	32.971	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	8.0	0	SX	0	2.05	0	32.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	9.0	0	SX	0	2.06	0	32.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	10.0	0	SX	0	2.05	0	32.986	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	11.0	0	SX	0	2.06	0	32.986	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	12.0	0	SX	0	2.03	0	32.985	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	13.0	0	SX	0	2.02	0	32.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	14.0	0	SX	0	2.01	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	15.0	0	SX	0	2.02	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	16.0	0	SX	0	2.01	0	32.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	17.0	0	SX	0	2.01	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	18.0	0	SX	0	2.02	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	19.0	0	SX	0	2.01	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	20.0	0	SX	0	1.98	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	21.0	0	SX	0	1.96	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	22.0	0	SX	0	1.95	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	23.0	0	SX	0	1.91	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	24.0	0	SX	0	1.87	0	32.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	25.0	0	SX	0	1.87	0	33.002	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	26.0	0	SX	0	1.87	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	27.0	0	SX	0	1.78	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	28.0	0	SX	0	1.72	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	29.0	0	SX	0	1.69	0	33.011	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	30.0	0	SX	0	1.71	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	31.0	0	SX	0	1.70	0	33.021	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	32.0	0	SX	0	1.68	0	33.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	33.0	0	SX	0	1.68	0	33.019	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	34.0	0	SX	0	1.67	0	33.016	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	35.0	0	SX	0	1.65	0	33.016	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	36.0	0	SX	0	1.62	0	33.017	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	37.0	0	SX	0	1.59	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	38.0	0	SX	0	1.59	0	33.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	39.0	0	SX	0	1.56	0	33.011	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	40.0	0	SX	0	1.54	0	33.012	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	41.0	0	SX	0	1.51	0	33.012	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	42.0	0	SX	0	1.46	0	33.006	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	43.0	0	SX	0	1.41	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	44.0	0	SX	0	1.33	0	33.005	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	45.0	0	SX	0	1.27	0	33.007	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	46.0	0	SX	0	1.21	0	33.007	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	47.0	0	SX	0	1.16	0	33.013	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	48.0	0	SX	0	1.15	0	33.013	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	49.0	0	SX	0	1.12	0	33.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	50.0	0	SX	0	1.09	0	33.017	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	51.0	0	SX	0	1.08	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	52.0	0	SX	0	1.06	0	33.019	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	53.0	0	SX	0	1.06	0	33.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	54.0	0	SX	0	1.03	0	33.018	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	55.0	0	SX	0	0.99	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	56.0	0	SX	0	0.98	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	57.0	0	SX	0	0.98	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	58.0	0	SX	0	0.98	0	33.021	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	59.0	0	SX	0	0.97	0	33.024	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	60.0	0	SX	0	0.96	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	61.0	0	SX	0	0.97	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	62.0	0	SX	0	0.95	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	63.0	0	SX	0	0.95	0	33.028	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	64.0	0	SX	0	0.94	0	33.030	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	65.0	0	SX	0	0.93	0	33.031	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	66.0	0	SX	0	0.94	0	33.032	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	67.0	0	SX	0	0.93	0	33.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	68.0	0	SX	0	0.94	0	33.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	69.0	0	SX	0	0.94	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	70.0	0	SX	0	0.94	0	33.029	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	71.0	0	SX	0	0.91	0	33.029	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	72.0	0	SX	0	0.90	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	73.0	0	SX	0	0.91	0	33.040	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	74.0	0	SX	0	0.90	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	75.0	0	SX	0	0.89	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	76.0	0	SX	0	0.89	0	33.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	77.0	0	SX	0	0.88	0	33.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	78.0	0	SX	0	0.88	0	33.037	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	79.0	0	SX	0	0.87	0	33.040	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	80.0	0	SX	0	0.88	0	33.041	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	81.0	0	SX	0	0.89	0	33.044	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	82.0	0	SX	0	0.89	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	83.0	0	SX	0	0.90	0	33.046	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	84.0	0	SX	0	0.89	0	33.046	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	85.0	0	SX	0	0.89	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	86.0	0	SX	0	0.88	0	33.049	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	87.0	0	SX	0	0.88	0	33.047	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	88.0	0	SX	0	0.87	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	89.0	0	SX	0	0.86	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	90.0	0	SX	0	0.86	0	33.051	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	91.0	0	SX	0	0.85	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	92.0	0	SX	0	0.84	0	33.057	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	93.0	0	SX	0	0.85	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	94.0	0	SX	0	0.84	0	33.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	95.0	0	SX	0	0.84	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	96.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	97.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	98.0	0	SX	0	0.82	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	99.0	0	SX	0	0.81	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	100.0	0	SX	0	0.81	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	101.0	0	SX	0	0.78	0	33.057	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	102.0	0	SX	0	0.77	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	103.0	0	SX	0	0.75	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	104.0	0	SX	0	0.74	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	105.0	0	SX	0	0.74	0	33.062	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	106.0	0	SX	0	0.73	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	107.0	0	SX	0	0.70	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	108.0	0	SX	0	0.67	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	109.0	0	SX	0	0.66	0	33.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	110.0	0	SX	0	0.65	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	111.0	0	SX	0	0.64	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	112.0	0	SX	0	0.63	0	33.060	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	113.0	0	SX	0	0.60	0	33.064	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	114.0	0	SX	0	0.59	0	33.065	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	115.0	0	SX	0	0.54	0	33.072	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	116.0	0	SX	0	0.51	0	33.081	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	117.0	0	SX	0	0.49	0	33.082	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	118.0	0	SX	0	0.41	0	33.096	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	119.0	0	SX	0	0.40	0	33.108	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	120.0	0	SX	0	0.39	0	33.112	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	121.0	0	SX	0	0.39	0	33.114	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	122.0	0	SX	0	0.39	0	33.118	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	123.0	0	SX	0	0.39	0	33.117	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	124.0	0	SX	0	0.39	0	33.118	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	125.0	0	SX	0	0.39	0	33.121	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	126.0	0	SX	0	0.39	0	33.125	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	127.0	0	SX	0	0.38	0	33.137	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	128.0	0	SX	0	0.42	0	33.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	129.0	0	SX	0	0.47	0	33.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	130.0	0	SX	0	0.61	0	33.219	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	131.0	0	SX	0	0.73	0	33.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	132.0	0	SX	0	0.74	0	33.230	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	133.0	0	SX	0	0.79	0	33.240	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	134.0	0	SX	0	0.82	0	33.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	135.0	0	SX	0	0.82	0	33.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	136.0	0	SX	0	0.82	0	33.247	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	137.0	0	SX	0	0.83	0	33.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	138.0	0	SX	0	0.88	0	33.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	139.0	0	SX	0	1.02	0	33.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	140.0	0	SX	0	1.04	0	33.286	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	141.0	0	SX	0	1.04	0	33.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	142.0	0	SX	0	1.07	0	33.306	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	143.0	0	SX	0	1.14	0	33.323	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	144.0	0	SX	0	1.21	0	33.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	145.0	0	SX	0	1.25	0	33.338	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	146.0	0	SX	0	1.28	0	33.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	147.0	0	SX	0	1.36	0	33.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	148.0	0	SX	0	1.41	0	33.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	149.0	0	SX	0	1.50	0	33.408	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	150.0	0	SX	0	1.66	0	33.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	151.0	0	SX	0	1.72	0	33.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	152.0	0	SX	0	1.78	0	33.453	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	153.0	0	SX	0	1.83	0	33.460	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	154.0	0	SX	0	1.86	0	33.461	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	155.0	0	SX	0	1.89	0	33.472	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	156.0	0	SX	0	1.93	0	33.486	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	157.0	0	SX	0	2.01	0	33.491	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	158.0	0	SX	0	2.01	0	33.492	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	159.0	0	SX	0	2.04	0	33.499	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	160.0	0	SX	0	2.04	0	33.504	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	161.0	0	SX	0	2.09	0	33.530	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	162.0	0	SX	0	2.25	0	33.565	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	163.0	0	SX	0	2.34	0	33.578	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	164.0	0	SX	0	2.42	0	33.598	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	165.0	0	SX	0	2.51	0	33.606	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	166.0	0	SX	0	2.54	0	33.619	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	167.0	0	SX	0	2.58	0	33.625	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	168.0	0	SX	0	2.59	0	33.638	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	169.0	0	SX	0	2.70	0	33.667	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	170.0	0	SX	0	2.83	0	33.696	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	171.0	0	SX	0	2.91	0	33.714	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	172.0	0	SX	0	2.97	0	33.722	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	173.0	0	SX	0	3.00	0	33.730	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	174.0	0	SX	0	3.06	0	33.745	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	175.0	0	SX	0	3.12	0	33.750	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	176.0	0	SX	0	3.13	0	33.753	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	177.0	0	SX	0	3.15	0	33.759	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	178.0	0	SX	0	3.17	0	33.765	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	179.0	0	SX	0	3.20	0	33.769	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	180.0	0	SX	0	3.20	0	33.779	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	181.0	0	SX	0	3.25	0	33.792	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	182.0	0	SX	0	3.29	0	33.803	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	183.0	0	SX	0	3.29	0	33.807	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	184.0	0	SX	0	3.31	0	33.808	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	185.0	0	SX	0	3.31	0	33.810	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	186.0	0	SX	0	3.32	0	33.811	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	187.0	0	SX	0	3.32	0	33.813	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	188.0	0	SX	0	3.33	0	33.818	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	189.0	0	SX	0	3.33	0	33.822	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	190.0	0	SX	0	3.35	0	33.820	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	191.0	0	SX	0	3.35	0	33.823	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	192.0	0	SX	0	3.35	0	33.827	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	193.0	0	SX	0	3.36	0	33.832	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	194.0	0	SX	0	3.37	0	33.838	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	195.0	0	SX	0	3.38	0	33.845	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	196.0	0	SX	0	3.39	0	33.852	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	197.0	0	SX	0	3.39	0	33.854	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	198.0	0	SX	0	3.39	0	33.854	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	199.0	0	SX	0	3.41	0	33.858	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	200.0	0	SX	0	3.41	0	33.861	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	201.0	0	SX	0	3.42	0	33.864	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	202.0	0	SX	0	3.42	0	33.864	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	203.0	0	SX	0	3.41	0	33.870	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	204.0	0	SX	0	3.42	0	33.873	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	205.0	0	SX	0	3.42	0	33.873	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	206.0	0	SX	0	3.43	0	33.882	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	207.0	0	SX	0	3.41	0	33.885	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	208.0	0	SX	0	3.42	0	33.885	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	209.0	0	SX	0	3.42	0	33.888	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	210.0	0	SX	0	3.42	0	33.887	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	211.0	0	SX	0	3.42	0	33.891	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	212.0	0	SX	0	3.43	0	33.900	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	213.0	0	SX	0	3.43	0	33.904	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	214.0	0	SX	0	3.44	0	33.898	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	215.0	0	SX	0	3.45	0	33.899	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	216.0	0	SX	0	3.45	0	33.906	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	217.0	0	SX	0	3.46	0	33.913	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	218.0	0	SX	0	3.45	0	33.912	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	219.0	0	SX	0	3.45	0	33.917	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	220.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	221.0	0	SX	0	3.45	0	33.923	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	222.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	223.0	0	SX	0	3.45	0	33.921	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	224.0	0	SX	0	3.46	0	33.919	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	225.0	0	SX	0	3.46	0	33.918	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	226.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	227.0	0	SX	0	3.46	0	33.928	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	228.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	229.0	0	SX	0	3.46	0	33.930	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	230.0	0	SX	0	3.46	0	33.934	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	231.0	0	SX	0	3.46	0	33.942	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	232.0	0	SX	0	3.46	0	33.946	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	233.0	0	SX	0	3.46	0	33.943	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	234.0	0	SX	0	3.46	0	33.946	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	235.0	0	SX	0	3.46	0	33.945	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	236.0	0	SX	0	3.46	0	33.943	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	237.0	0	SX	0	3.46	0	33.945	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	238.0	0	SX	0	3.46	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	239.0	0	SX	0	3.47	0	33.948	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	240.0	0	SX	0	3.47	0	33.950	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	241.0	0	SX	0	3.47	0	33.948	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	242.0	0	SX	0	3.47	0	33.947	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	243.0	0	SX	0	3.47	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	244.0	0	SX	0	3.47	0	33.954	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	245.0	0	SX	0	3.48	0	33.956	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	246.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	247.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	248.0	0	SX	0	3.47	0	33.958	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	249.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	250.0	0	SX	0	3.46	0	33.961	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	251.0	0	SX	0	3.46	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	252.0	0	SX	0	3.45	0	33.962	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	253.0	0	SX	0	3.45	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	254.0	0	SX	0	3.45	0	33.950	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	255.0	0	SX	0	3.45	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	256.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	257.0	0	SX	0	3.45	0	33.966	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	258.0	0	SX	0	3.46	0	33.967	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	259.0	0	SX	0	3.45	0	33.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	260.0	0	SX	0	3.46	0	33.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	261.0	0	SX	0	3.45	0	33.966	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	262.0	0	SX	0	3.46	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	263.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	264.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	265.0	0	SX	0	3.46	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	266.0	0	SX	0	3.46	0	33.969	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	267.0	0	SX	0	3.46	0	33.970	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	268.0	0	SX	0	3.45	0	33.970	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	269.0	0	SX	0	3.46	0	33.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	270.0	0	SX	0	3.46	0	33.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	271.0	0	SX	0	3.46	0	33.976	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	272.0	0	SX	0	3.46	0	33.977	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	273.0	0	SX	0	3.46	0	33.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	274.0	0	SX	0	3.46	0	33.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	275.0	0	SX	0	3.46	0	33.987	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	276.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	277.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	278.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	279.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	280.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	281.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	282.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	283.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	284.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	285.0	0	SX	0	3.46	0	33.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	286.0	0	SX	0	3.46	0	33.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	287.0	0	SX	0	3.46	0	33.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	288.0	0	SX	0	3.45	0	33.996	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	289.0	0	SX	0	3.45	0	33.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	290.0	0	SX	0	3.45	0	34.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	291.0	0	SX	0	3.44	0	34.003	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	292.0	0	SX	0	3.44	0	34.003	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	293.0	0	SX	0	3.44	0	34.006	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	294.0	0	SX	0	3.45	0	34.010	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	295.0	0	SX	0	3.46	0	34.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	296.0	0	SX	0	3.46	0	34.018	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	297.0	0	SX	0	3.45	0	34.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	298.0	0	SX	0	3.45	0	34.024	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	299.0	0	SX	0	3.45	0	34.028	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	300.0	0	SX	0	3.45	0	34.032	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	301.0	0	SX	0	3.44	0	34.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	302.0	0	SX	0	3.44	0	34.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	303.0	0	SX	0	3.44	0	34.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	304.0	0	SX	0	3.44	0	34.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	305.0	0	SX	0	3.43	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	306.0	0	SX	0	3.44	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	307.0	0	SX	0	3.43	0	34.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	308.0	0	SX	0	3.44	0	34.039	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	309.0	0	SX	0	3.43	0	34.037	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	310.0	0	SX	0	3.44	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	311.0	0	SX	0	3.43	0	34.038	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	312.0	0	SX	0	3.44	0	34.045	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	313.0	0	SX	0	3.43	0	34.042	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	314.0	0	SX	0	3.44	0	34.042	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	315.0	0	SX	0	3.43	0	34.048	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	316.0	0	SX	0	3.44	0	34.045	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	317.0	0	SX	0	3.43	0	34.047	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	318.0	0	SX	0	3.43	0	34.051	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	319.0	0	SX	0	3.42	0	34.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	320.0	0	SX	0	3.43	0	34.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	321.0	0	SX	0	3.42	0	34.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	322.0	0	SX	0	3.42	0	34.060	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	323.0	0	SX	0	3.42	0	34.062	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	324.0	0	SX	0	3.42	0	34.064	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	325.0	0	SX	0	3.41	0	34.063	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	326.0	0	SX	0	3.42	0	34.065	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	327.0	0	SX	0	3.41	0	34.068	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	328.0	0	SX	0	3.41	0	34.070	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	329.0	0	SX	0	3.40	0	34.072	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	330.0	0	SX	0	3.41	0	34.071	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	331.0	0	SX	0	3.40	0	34.075	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	332.0	0	SX	0	3.40	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	333.0	0	SX	0	3.39	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	334.0	0	SX	0	3.40	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	335.0	0	SX	0	3.39	0	34.080	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	336.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	337.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	338.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	339.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	340.0	0	SX	0	3.39	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	341.0	0	SX	0	3.38	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	342.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	343.0	0	SX	0	3.38	0	34.086	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	344.0	0	SX	0	3.39	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	345.0	0	SX	0	3.38	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	346.0	0	SX	0	3.38	0	34.086	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	347.0	0	SX	0	3.37	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	348.0	0	SX	0	3.38	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	349.0	0	SX	0	3.36	0	34.088	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	350.0	0	SX	0	3.36	0	34.089	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	351.0	0	SX	0	3.36	0	34.092	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	352.0	0	SX	0	3.36	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	353.0	0	SX	0	3.35	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	354.0	0	SX	0	3.36	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	355.0	0	SX	0	3.35	0	34.096	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	356.0	0	SX	0	3.35	0	34.099	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	357.0	0	SX	0	3.34	0	34.102	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	358.0	0	SX	0	3.35	0	34.101	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	359.0	0	SX	0	3.34	0	34.102	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	360.0	0	SX	0	3.34	0	34.106	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	361.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	362.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	363.0	0	SX	0	3.34	0	34.108	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	364.0	0	SX	0	3.34	0	34.106	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	365.0	0	SX	0	3.34	0	34.105	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	366.0	0	SX	0	3.34	0	34.104	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	367.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	368.0	0	SX	0	3.34	0	34.109	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	369.0	0	SX	0	3.33	0	34.113	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	370.0	0	SX	0	3.33	0	34.113	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	371.0	0	SX	0	3.33	0	34.116	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	372.0	0	SX	0	3.32	0	34.117	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	373.0	0	SX	0	3.32	0	34.115	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	374.0	0	SX	0	3.32	0	34.124	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	375.0	0	SX	0	3.33	0	34.128	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	376.0	0	SX	0	3.33	0	34.126	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	377.0	0	SX	0	3.34	0	34.125	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	378.0	0	SX	0	3.33	0	34.126	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	379.0	0	SX	0	3.33	0	34.127	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	380.0	0	SX	0	3.33	0	34.130	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	381.0	0	SX	0	3.32	0	34.135	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	382.0	0	SX	0	3.32	0	34.136	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	383.0	0	SX	0	3.32	0	34.138	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	384.0	0	SX	0	3.32	0	34.139	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	385.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	386.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	387.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	388.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	389.0	0	SX	0	3.31	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	390.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	391.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	392.0	0	SX	0	3.31	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	393.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	394.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	395.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	396.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	397.0	0	SX	0	3.30	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	398.0	0	SX	0	3.31	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	399.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	400.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	401.0	0	SX	0	3.30	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	402.0	0	SX	0	3.30	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	403.0	0	SX	0	3.30	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	404.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	405.0	0	SX	0	3.29	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	406.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	407.0	0	SX	0	3.29	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	408.0	0	SX	0	3.29	0	34.149	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	409.0	0	SX	0	3.29	0	34.151	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	410.0	0	SX	0	3.29	0	34.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	411.0	0	SX	0	3.28	0	34.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	412.0	0	SX	0	3.29	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	413.0	0	SX	0	3.28	0	34.151	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	414.0	0	SX	0	3.29	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	415.0	0	SX	0	3.28	0	34.155	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	416.0	0	SX	0	3.28	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	417.0	0	SX	0	3.29	0	34.157	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	418.0	0	SX	0	3.28	0	34.153	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	419.0	0	SX	0	3.29	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	420.0	0	SX	0	3.28	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	421.0	0	SX	0	3.29	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	422.0	0	SX	0	3.28	0	34.156	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	423.0	0	SX	0	3.28	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	424.0	0	SX	0	3.28	0	34.155	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	425.0	0	SX	0	3.28	0	34.158	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	426.0	0	SX	0	3.28	0	34.159	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	427.0	0	SX	0	3.28	0	34.156	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	428.0	0	SX	0	3.28	0	34.157	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	429.0	0	SX	0	3.27	0	34.159	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	430.0	0	SX	0	3.27	0	34.161	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	431.0	0	SX	0	3.27	0	34.165	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	432.0	0	SX	0	3.27	0	34.167	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	433.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	434.0	0	SX	0	3.27	0	34.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	435.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	436.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	437.0	0	SX	0	3.27	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	438.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	439.0	0	SX	0	3.27	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	440.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	441.0	0	SX	0	3.27	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	442.0	0	SX	0	3.26	0	34.169	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	443.0	0	SX	0	3.26	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	444.0	0	SX	0	3.26	0	34.167	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	445.0	0	SX	0	3.26	0	34.165	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	446.0	0	SX	0	3.26	0	34.168	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	447.0	0	SX	0	3.25	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	448.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	449.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	450.0	0	SX	0	3.25	0	34.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	451.0	0	SX	0	3.25	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	452.0	0	SX	0	3.25	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	453.0	0	SX	0	3.25	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	454.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	455.0	0	SX	0	3.24	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	456.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	457.0	0	SX	0	3.24	0	34.179	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	458.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	459.0	0	SX	0	3.24	0	34.175	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	460.0	0	SX	0	3.24	0	34.178	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	461.0	0	SX	0	3.24	0	34.181	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	462.0	0	SX	0	3.24	0	34.181	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	463.0	0	SX	0	3.23	0	34.184	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	464.0	0	SX	0	3.23	0	34.186	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	465.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	466.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	467.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	468.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	469.0	0	SX	0	3.21	0	34.191	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	470.0	0	SX	0	3.21	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	471.0	0	SX	0	3.21	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	472.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	473.0	0	SX	0	3.20	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	474.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	475.0	0	SX	0	3.20	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	476.0	0	SX	0	3.20	0	34.191	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	477.0	0	SX	0	3.20	0	34.192	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	478.0	0	SX	0	3.20	0	34.193	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	479.0	0	SX	0	3.19	0	34.195	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	480.0	0	SX	0	3.19	0	34.196	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	481.0	0	SX	0	3.19	0	34.198	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	482.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	483.0	0	SX	0	3.19	0	34.201	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	484.0	0	SX	0	3.18	0	34.203	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	485.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	486.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	487.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	488.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	489.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	490.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	491.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	492.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	493.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	494.0	0	SX	0	3.18	0	34.210	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	495.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	496.0	0	SX	0	3.17	0	34.212	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	497.0	0	SX	0	3.17	0	34.215	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	498.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	499.0	0	SX	0	3.17	0	34.217	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	500.0	0	SX	0	3.16	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	501.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	502.0	0	SX	0	3.16	0	34.215	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	503.0	0	SX	0	3.16	0	34.214	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	504.0	0	SX	0	3.16	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	505.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	506.0	0	SX	0	3.16	0	34.221	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	507.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	508.0	0	SX	0	3.16	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	509.0	0	SX	0	3.15	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	510.0	0	SX	0	3.15	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	511.0	0	SX	0	3.15	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	512.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	513.0	0	SX	0	3.15	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	514.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	515.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	516.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	517.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	518.0	0	SX	0	3.14	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	519.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	520.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	521.0	0	SX	0	3.13	0	34.230	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	522.0	0	SX	0	3.14	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	523.0	0	SX	0	3.13	0	34.221	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	524.0	0	SX	0	3.13	0	34.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	525.0	0	SX	0	3.13	0	34.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	526.0	0	SX	0	3.13	0	34.225	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	527.0	0	SX	0	3.13	0	34.225	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	528.0	0	SX	0	3.12	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	529.0	0	SX	0	3.13	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	530.0	0	SX	0	3.12	0	34.228	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	531.0	0	SX	0	3.13	0	34.228	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	532.0	0	SX	0	3.12	0	34.233	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	533.0	0	SX	0	3.12	0	34.234	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	534.0	0	SX	0	3.12	0	34.234	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	535.0	0	SX	0	3.11	0	34.236	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	536.0	0	SX	0	3.11	0	34.238	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	537.0	0	SX	0	3.11	0	34.239	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	538.0	0	SX	0	3.10	0	34.241	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	539.0	0	SX	0	3.11	0	34.241	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	540.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	541.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	542.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	543.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	544.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	545.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	546.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	547.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	548.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	549.0	0	SX	0	3.09	0	34.249	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	550.0	0	SX	0	3.09	0	34.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	551.0	0	SX	0	3.09	0	34.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	552.0	0	SX	0	3.09	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	553.0	0	SX	0	3.08	0	34.246	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	554.0	0	SX	0	3.07	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	555.0	0	SX	0	3.06	0	34.254	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	556.0	0	SX	0	3.06	0	34.255	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	557.0	0	SX	0	3.06	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	558.0	0	SX	0	3.06	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	559.0	0	SX	0	3.05	0	34.253	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	560.0	0	SX	0	3.05	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	561.0	0	SX	0	3.05	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	562.0	0	SX	0	3.05	0	34.254	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	563.0	0	SX	0	3.05	0	34.256	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	564.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	565.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	566.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	567.0	0	SX	0	3.04	0	34.263	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	568.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	569.0	0	SX	0	3.04	0	34.261	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	570.0	0	SX	0	3.04	0	34.261	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	571.0	0	SX	0	3.04	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	572.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	573.0	0	SX	0	3.04	0	34.257	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	574.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	575.0	0	SX	0	3.04	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	576.0	0	SX	0	3.03	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	577.0	0	SX	0	3.03	0	34.264	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	578.0	0	SX	0	3.04	0	34.268	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	579.0	0	SX	0	3.04	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	580.0	0	SX	0	3.04	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	581.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	582.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	583.0	0	SX	0	3.04	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	584.0	0	SX	0	3.04	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	585.0	0	SX	0	3.04	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	586.0	0	SX	0	3.04	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	587.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	588.0	0	SX	0	3.03	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	589.0	0	SX	0	3.03	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	590.0	0	SX	0	3.03	0	34.267	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	591.0	0	SX	0	3.02	0	34.268	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	592.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	593.0	0	SX	0	3.02	0	34.270	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	594.0	0	SX	0	3.01	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	595.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	596.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	597.0	0	SX	0	3.02	0	34.270	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	598.0	0	SX	0	3.01	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	599.0	0	SX	0	3.02	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	600.0	0	SX	0	3.01	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	601.0	0	SX	0	3.01	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	602.0	0	SX	0	3.00	0	34.275	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	603.0	0	SX	0	3.01	0	34.275	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	604.0	0	SX	0	3.01	0	34.276	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	605.0	0	SX	0	3.00	0	34.276	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	606.0	0	SX	0	3.00	0	34.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	607.0	0	SX	0	3.00	0	34.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	608.0	0	SX	0	3.00	0	34.282	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	609.0	0	SX	0	3.00	0	34.282	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	610.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	611.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	612.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	613.0	0	SX	0	3.00	0	34.281	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	614.0	0	SX	0	3.00	0	34.284	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	615.0	0	SX	0	3.00	0	34.284	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	616.0	0	SX	0	3.00	0	34.283	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	617.0	0	SX	0	2.98	0	34.285	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	618.0	0	SX	0	2.98	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	619.0	0	SX	0	2.97	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	620.0	0	SX	0	2.97	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	621.0	0	SX	0	2.98	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	622.0	0	SX	0	2.97	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	623.0	0	SX	0	2.97	0	34.296	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	624.0	0	SX	0	2.97	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	625.0	0	SX	0	2.97	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	626.0	0	SX	0	2.96	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	627.0	0	SX	0	2.96	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	628.0	0	SX	0	2.96	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	629.0	0	SX	0	2.96	0	34.293	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	630.0	0	SX	0	2.95	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	631.0	0	SX	0	2.95	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	632.0	0	SX	0	2.95	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	633.0	0	SX	0	2.95	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	634.0	0	SX	0	2.95	0	34.292	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	635.0	0	SX	0	2.94	0	34.294	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	636.0	0	SX	0	2.95	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	637.0	0	SX	0	2.95	0	34.296	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	638.0	0	SX	0	2.95	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	639.0	0	SX	0	2.94	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	640.0	0	SX	0	2.94	0	34.299	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	641.0	0	SX	0	2.94	0	34.300	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	642.0	0	SX	0	2.94	0	34.302	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	643.0	0	SX	0	2.93	0	34.301	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	644.0	0	SX	0	2.93	0	34.301	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	645.0	0	SX	0	2.93	0	34.305	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	646.0	0	SX	0	2.93	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	647.0	0	SX	0	2.93	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	648.0	0	SX	0	2.92	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	649.0	0	SX	0	2.93	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	650.0	0	SX	0	2.92	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	651.0	0	SX	0	2.92	0	34.314	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	652.0	0	SX	0	2.92	0	34.313	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	653.0	0	SX	0	2.91	0	34.306	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	654.0	0	SX	0	2.91	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	655.0	0	SX	0	2.91	0	34.309	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	656.0	0	SX	0	2.90	0	34.309	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	657.0	0	SX	0	2.90	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	658.0	0	SX	0	2.91	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	659.0	0	SX	0	2.90	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	660.0	0	SX	0	2.90	0	34.312	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	661.0	0	SX	0	2.90	0	34.316	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	662.0	0	SX	0	2.90	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	663.0	0	SX	0	2.89	0	34.321	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	664.0	0	SX	0	2.89	0	34.322	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	665.0	0	SX	0	2.88	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	666.0	0	SX	0	2.89	0	34.315	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	667.0	0	SX	0	2.88	0	34.313	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	668.0	0	SX	0	2.88	0	34.321	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	669.0	0	SX	0	2.88	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	670.0	0	SX	0	2.88	0	34.318	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	671.0	0	SX	0	2.88	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	672.0	0	SX	0	2.88	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	673.0	0	SX	0	2.88	0	34.314	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	674.0	0	SX	0	2.88	0	34.316	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	675.0	0	SX	0	2.87	0	34.319	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	676.0	0	SX	0	2.87	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	677.0	0	SX	0	2.87	0	34.322	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	678.0	0	SX	0	2.86	0	34.323	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	679.0	0	SX	0	2.86	0	34.326	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	680.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	681.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	682.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	683.0	0	SX	0	2.86	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	684.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	685.0	0	SX	0	2.85	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	686.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	687.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	688.0	0	SX	0	2.85	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	689.0	0	SX	0	2.84	0	34.334	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	690.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	691.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	692.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	693.0	0	SX	0	2.84	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	694.0	0	SX	0	2.84	0	34.326	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	695.0	0	SX	0	2.84	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	696.0	0	SX	0	2.84	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	697.0	0	SX	0	2.84	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	698.0	0	SX	0	2.83	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	699.0	0	SX	0	2.83	0	34.328	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	700.0	0	SX	0	2.83	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	701.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	702.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	703.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	704.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	705.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	706.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	707.0	0	SX	0	2.82	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	708.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	709.0	0	SX	0	2.82	0	34.335	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	710.0	0	SX	0	2.82	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	711.0	0	SX	0	2.82	0	34.334	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	712.0	0	SX	0	2.82	0	34.336	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	713.0	0	SX	0	2.82	0	34.341	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	714.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	715.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	716.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	717.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	718.0	0	SX	0	2.80	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	719.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	720.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	721.0	0	SX	0	2.80	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	722.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	723.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	724.0	0	SX	0	2.81	0	34.344	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	725.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	726.0	0	SX	0	2.81	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	727.0	0	SX	0	2.80	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	728.0	0	SX	0	2.81	0	34.342	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	729.0	0	SX	0	2.80	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	730.0	0	SX	0	2.80	0	34.344	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	731.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	732.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	733.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	734.0	0	SX	0	2.80	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	735.0	0	SX	0	2.80	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	736.0	0	SX	0	2.79	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	737.0	0	SX	0	2.80	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	738.0	0	SX	0	2.79	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	739.0	0	SX	0	2.78	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	740.0	0	SX	0	2.79	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	741.0	0	SX	0	2.78	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	742.0	0	SX	0	2.78	0	34.352	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	743.0	0	SX	0	2.78	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	744.0	0	SX	0	2.78	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	745.0	0	SX	0	2.77	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	746.0	0	SX	0	2.78	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	747.0	0	SX	0	2.77	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	748.0	0	SX	0	2.77	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	749.0	0	SX	0	2.77	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	750.0	0	SX	0	2.77	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	751.0	0	SX	0	2.77	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	752.0	0	SX	0	2.77	0	34.353	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	753.0	0	SX	0	2.77	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	754.0	0	SX	0	2.76	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	755.0	0	SX	0	2.77	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	756.0	0	SX	0	2.76	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	757.0	0	SX	0	2.75	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	758.0	0	SX	0	2.76	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	759.0	0	SX	0	2.76	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	760.0	0	SX	0	2.76	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	761.0	0	SX	0	2.76	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	762.0	0	SX	0	2.76	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	763.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	764.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	765.0	0	SX	0	2.75	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	766.0	0	SX	0	2.74	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	767.0	0	SX	0	2.75	0	34.366	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	768.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	769.0	0	SX	0	2.74	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	770.0	0	SX	0	2.74	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	771.0	0	SX	0	2.74	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	772.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	773.0	0	SX	0	2.73	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	774.0	0	SX	0	2.73	0	34.358	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	775.0	0	SX	0	2.73	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	776.0	0	SX	0	2.74	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	777.0	0	SX	0	2.73	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	778.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	779.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	780.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	781.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	782.0	0	SX	0	2.72	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	783.0	0	SX	0	2.73	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	784.0	0	SX	0	2.72	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	785.0	0	SX	0	2.73	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	786.0	0	SX	0	2.72	0	34.365	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	787.0	0	SX	0	2.72	0	34.368	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	788.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	789.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	790.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	791.0	0	SX	0	2.71	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	792.0	0	SX	0	2.72	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	793.0	0	SX	0	2.72	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	794.0	0	SX	0	2.72	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	795.0	0	SX	0	2.71	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	796.0	0	SX	0	2.71	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	797.0	0	SX	0	2.71	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	798.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	799.0	0	SX	0	2.71	0	34.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	800.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	801.0	0	SX	0	2.71	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	802.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	803.0	0	SX	0	2.70	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	804.0	0	SX	0	2.69	0	34.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	805.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	806.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	807.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	808.0	0	SX	0	2.70	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	809.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	810.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	811.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	812.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	813.0	0	SX	0	2.69	0	34.372	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	814.0	0	SX	0	2.68	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	815.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	816.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	817.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	818.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	819.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	820.0	0	SX	0	2.68	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	821.0	0	SX	0	2.68	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	822.0	0	SX	0	2.68	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	823.0	0	SX	0	2.67	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	824.0	0	SX	0	2.68	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	825.0	0	SX	0	2.68	0	34.378	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	826.0	0	SX	0	2.67	0	34.380	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	827.0	0	SX	0	2.67	0	34.382	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	828.0	0	SX	0	2.67	0	34.382	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	829.0	0	SX	0	2.66	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	830.0	0	SX	0	2.66	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	831.0	0	SX	0	2.67	0	34.383	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	832.0	0	SX	0	2.66	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	833.0	0	SX	0	2.66	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	834.0	0	SX	0	2.66	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	835.0	0	SX	0	2.66	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	836.0	0	SX	0	2.65	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	837.0	0	SX	0	2.65	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	838.0	0	SX	0	2.66	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	839.0	0	SX	0	2.65	0	34.392	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	840.0	0	SX	0	2.66	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	841.0	0	SX	0	2.65	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	842.0	0	SX	0	2.65	0	34.394	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	843.0	0	SX	0	2.65	0	34.390	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	844.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	845.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	846.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	847.0	0	SX	0	2.65	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	848.0	0	SX	0	2.65	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	849.0	0	SX	0	2.64	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	850.0	0	SX	0	2.64	0	34.387	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	851.0	0	SX	0	2.64	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	852.0	0	SX	0	2.64	0	34.387	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	853.0	0	SX	0	2.64	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	854.0	0	SX	0	2.64	0	34.390	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	855.0	0	SX	0	2.64	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	856.0	0	SX	0	2.64	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	857.0	0	SX	0	2.63	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	858.0	0	SX	0	2.63	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	859.0	0	SX	0	2.63	0	34.392	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	860.0	0	SX	0	2.63	0	34.394	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	861.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	862.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	863.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	864.0	0	SX	0	2.62	0	34.395	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	865.0	0	SX	0	2.62	0	34.397	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	866.0	0	SX	0	2.62	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	867.0	0	SX	0	2.62	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	868.0	0	SX	0	2.62	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	869.0	0	SX	0	2.61	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	870.0	0	SX	0	2.62	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	871.0	0	SX	0	2.61	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	872.0	0	SX	0	2.61	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	873.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	874.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	875.0	0	SX	0	2.61	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	876.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	877.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	878.0	0	SX	0	2.60	0	34.405	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	879.0	0	SX	0	2.60	0	34.403	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	880.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	881.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	882.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	883.0	0	SX	0	2.60	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	884.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	885.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	886.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	887.0	0	SX	0	2.60	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	888.0	0	SX	0	2.60	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	889.0	0	SX	0	2.60	0	34.397	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	890.0	0	SX	0	2.59	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	891.0	0	SX	0	2.59	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	892.0	0	SX	0	2.60	0	34.395	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	893.0	0	SX	0	2.60	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	894.0	0	SX	0	2.59	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	895.0	0	SX	0	2.59	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	896.0	0	SX	0	2.59	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	897.0	0	SX	0	2.58	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	898.0	0	SX	0	2.58	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	899.0	0	SX	0	2.59	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	900.0	0	SX	0	2.58	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	901.0	0	SX	0	2.58	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	902.0	0	SX	0	2.57	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	903.0	0	SX	0	2.58	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	904.0	0	SX	0	2.57	0	34.406	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	905.0	0	SX	0	2.57	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	906.0	0	SX	0	2.57	0	34.411	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	907.0	0	SX	0	2.57	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	908.0	0	SX	0	2.57	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	909.0	0	SX	0	2.56	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	910.0	0	SX	0	2.56	0	34.405	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	911.0	0	SX	0	2.56	0	34.408	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	912.0	0	SX	0	2.55	0	34.410	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	913.0	0	SX	0	2.56	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	914.0	0	SX	0	2.55	0	34.410	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	915.0	0	SX	0	2.55	0	34.411	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	916.0	0	SX	0	2.54	0	34.413	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	917.0	0	SX	0	2.54	0	34.414	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	918.0	0	SX	0	2.55	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	919.0	0	SX	0	2.55	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	920.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	921.0	0	SX	0	2.54	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	922.0	0	SX	0	2.54	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	923.0	0	SX	0	2.54	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	924.0	0	SX	0	2.53	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	925.0	0	SX	0	2.54	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	926.0	0	SX	0	2.54	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	927.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	928.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	929.0	0	SX	0	2.53	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	930.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	931.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	932.0	0	SX	0	2.54	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	933.0	0	SX	0	2.53	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	934.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	935.0	0	SX	0	2.53	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	936.0	0	SX	0	2.53	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	937.0	0	SX	0	2.54	0	34.414	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	938.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	939.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	940.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	941.0	0	SX	0	2.52	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	942.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	943.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	944.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	945.0	0	SX	0	2.52	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	946.0	0	SX	0	2.53	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	947.0	0	SX	0	2.52	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	948.0	0	SX	0	2.52	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	949.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	950.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	951.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	952.0	0	SX	0	2.52	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	953.0	0	SX	0	2.52	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	954.0	0	SX	0	2.53	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	955.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	956.0	0	SX	0	2.52	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	957.0	0	SX	0	2.51	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	958.0	0	SX	0	2.51	0	34.425	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	959.0	0	SX	0	2.51	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	960.0	0	SX	0	2.51	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	961.0	0	SX	0	2.51	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	962.0	0	SX	0	2.51	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	963.0	0	SX	0	2.50	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	964.0	0	SX	0	2.50	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	965.0	0	SX	0	2.49	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	966.0	0	SX	0	2.50	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	967.0	0	SX	0	2.50	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	968.0	0	SX	0	2.50	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	969.0	0	SX	0	2.49	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	970.0	0	SX	0	2.49	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	971.0	0	SX	0	2.50	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	972.0	0	SX	0	2.49	0	34.426	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	973.0	0	SX	0	2.49	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	974.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	975.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	976.0	0	SX	0	2.49	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	977.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	978.0	0	SX	0	2.49	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	979.0	0	SX	0	2.49	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	980.0	0	SX	0	2.49	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	981.0	0	SX	0	2.48	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	982.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	983.0	0	SX	0	2.49	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	984.0	0	SX	0	2.48	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	985.0	0	SX	0	2.48	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	986.0	0	SX	0	2.47	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	987.0	0	SX	0	2.47	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	988.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	989.0	0	SX	0	2.47	0	34.433	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	990.0	0	SX	0	2.47	0	34.437	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	991.0	0	SX	0	2.47	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	992.0	0	SX	0	2.46	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	993.0	0	SX	0	2.47	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	994.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	995.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	996.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	997.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	998.0	0	SX	0	2.46	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	999.0	0	SX	0	2.45	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1000.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1001.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1002.0	0	SX	0	2.46	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1003.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1004.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1005.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1006.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1007.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1008.0	0	SX	0	2.45	0	34.433	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1009.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1010.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1011.0	0	SX	0	2.45	0	34.437	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1012.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1013.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1014.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1015.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1016.0	0	SX	0	2.44	0	34.438	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1017.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1018.0	0	SX	0	2.44	0	34.438	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1019.0	0	SX	0	2.44	0	34.440	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1020.0	0	SX	0	2.44	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1021.0	0	SX	0	2.44	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1022.0	0	SX	0	2.44	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1023.0	0	SX	0	2.43	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1024.0	0	SX	0	2.43	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1025.0	0	SX	0	2.43	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1026.0	0	SX	0	2.43	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1027.0	0	SX	0	2.43	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1028.0	0	SX	0	2.42	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1029.0	0	SX	0	2.42	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1030.0	0	SX	0	2.43	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1031.0	0	SX	0	2.42	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1032.0	0	SX	0	2.42	0	34.439	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1033.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1034.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1035.0	0	SX	0	2.42	0	34.439	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1036.0	0	SX	0	2.42	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1037.0	0	SX	0	2.42	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1038.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1039.0	0	SX	0	2.41	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1040.0	0	SX	0	2.41	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1041.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1042.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1043.0	0	SX	0	2.41	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1044.0	0	SX	0	2.41	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1045.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1046.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1047.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1048.0	0	SX	0	2.40	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1049.0	0	SX	0	2.40	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1050.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1051.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1052.0	0	SX	0	2.41	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1053.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1054.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1055.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1056.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1057.0	0	SX	0	2.40	0	34.448	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1058.0	0	SX	0	2.39	0	34.448	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1059.0	0	SX	0	2.39	0	34.454	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	0.0	0	SX	0	6.58	0	21.874	
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1.0	0	SX	0	2.12	0	31.548	
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	2.0	0	SX	0	2.07	0	32.695	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	3.0	0	SX	0	2.07	0	32.909	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	4.0	0	SX	0	2.07	0	32.951	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	5.0	0	SX	0	2.07	0	32.962	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	6.0	0	SX	0	2.07	0	32.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	7.0	0	SX	0	2.06	0	32.971	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	8.0	0	SX	0	2.05	0	32.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	9.0	0	SX	0	2.06	0	32.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	10.0	0	SX	0	2.05	0	32.986	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	11.0	0	SX	0	2.06	0	32.986	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	12.0	0	SX	0	2.03	0	32.985	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	13.0	0	SX	0	2.02	0	32.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	14.0	0	SX	0	2.01	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	15.0	0	SX	0	2.02	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	16.0	0	SX	0	2.01	0	32.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	17.0	0	SX	0	2.01	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	18.0	0	SX	0	2.02	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	19.0	0	SX	0	2.01	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	20.0	0	SX	0	1.98	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	21.0	0	SX	0	1.96	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	22.0	0	SX	0	1.95	0	33.001	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	23.0	0	SX	0	1.91	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	24.0	0	SX	0	1.87	0	32.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	25.0	0	SX	0	1.87	0	33.002	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	26.0	0	SX	0	1.87	0	32.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	27.0	0	SX	0	1.78	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	28.0	0	SX	0	1.72	0	32.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	29.0	0	SX	0	1.69	0	33.011	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	30.0	0	SX	0	1.71	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	31.0	0	SX	0	1.70	0	33.021	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	32.0	0	SX	0	1.68	0	33.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	33.0	0	SX	0	1.68	0	33.019	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	34.0	0	SX	0	1.67	0	33.016	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	35.0	0	SX	0	1.65	0	33.016	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	36.0	0	SX	0	1.62	0	33.017	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	37.0	0	SX	0	1.59	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	38.0	0	SX	0	1.59	0	33.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	39.0	0	SX	0	1.56	0	33.011	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	40.0	0	SX	0	1.54	0	33.012	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	41.0	0	SX	0	1.51	0	33.012	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	42.0	0	SX	0	1.46	0	33.006	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	43.0	0	SX	0	1.41	0	33.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	44.0	0	SX	0	1.33	0	33.005	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	45.0	0	SX	0	1.27	0	33.007	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	46.0	0	SX	0	1.21	0	33.007	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	47.0	0	SX	0	1.16	0	33.013	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	48.0	0	SX	0	1.15	0	33.013	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	49.0	0	SX	0	1.12	0	33.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	50.0	0	SX	0	1.09	0	33.017	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	51.0	0	SX	0	1.08	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	52.0	0	SX	0	1.06	0	33.019	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	53.0	0	SX	0	1.06	0	33.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	54.0	0	SX	0	1.03	0	33.018	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	55.0	0	SX	0	0.99	0	33.015	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	56.0	0	SX	0	0.98	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	57.0	0	SX	0	0.98	0	33.020	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	58.0	0	SX	0	0.98	0	33.021	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	59.0	0	SX	0	0.97	0	33.024	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	60.0	0	SX	0	0.96	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	61.0	0	SX	0	0.97	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	62.0	0	SX	0	0.95	0	33.027	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	63.0	0	SX	0	0.95	0	33.028	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	64.0	0	SX	0	0.94	0	33.030	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	65.0	0	SX	0	0.93	0	33.031	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	66.0	0	SX	0	0.94	0	33.032	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	67.0	0	SX	0	0.93	0	33.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	68.0	0	SX	0	0.94	0	33.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	69.0	0	SX	0	0.94	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	70.0	0	SX	0	0.94	0	33.029	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	71.0	0	SX	0	0.91	0	33.029	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	72.0	0	SX	0	0.90	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	73.0	0	SX	0	0.91	0	33.040	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	74.0	0	SX	0	0.90	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	75.0	0	SX	0	0.89	0	33.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	76.0	0	SX	0	0.89	0	33.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	77.0	0	SX	0	0.88	0	33.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	78.0	0	SX	0	0.88	0	33.037	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	79.0	0	SX	0	0.87	0	33.040	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	80.0	0	SX	0	0.88	0	33.041	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	81.0	0	SX	0	0.89	0	33.044	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	82.0	0	SX	0	0.89	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	83.0	0	SX	0	0.90	0	33.046	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	84.0	0	SX	0	0.89	0	33.046	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	85.0	0	SX	0	0.89	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	86.0	0	SX	0	0.88	0	33.049	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	87.0	0	SX	0	0.88	0	33.047	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	88.0	0	SX	0	0.87	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	89.0	0	SX	0	0.86	0	33.050	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	90.0	0	SX	0	0.86	0	33.051	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	91.0	0	SX	0	0.85	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	92.0	0	SX	0	0.84	0	33.057	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	93.0	0	SX	0	0.85	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	94.0	0	SX	0	0.84	0	33.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	95.0	0	SX	0	0.84	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	96.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	97.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	98.0	0	SX	0	0.82	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	99.0	0	SX	0	0.81	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	100.0	0	SX	0	0.81	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	101.0	0	SX	0	0.78	0	33.057	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	102.0	0	SX	0	0.77	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	103.0	0	SX	0	0.75	0	33.054	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	104.0	0	SX	0	0.74	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	105.0	0	SX	0	0.74	0	33.062	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	106.0	0	SX	0	0.73	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	107.0	0	SX	0	0.70	0	33.058	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	108.0	0	SX	0	0.67	0	33.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	109.0	0	SX	0	0.66	0	33.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	110.0	0	SX	0	0.65	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	111.0	0	SX	0	0.64	0	33.059	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	112.0	0	SX	0	0.63	0	33.060	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	113.0	0	SX	0	0.60	0	33.064	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	114.0	0	SX	0	0.59	0	33.065	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	115.0	0	SX	0	0.54	0	33.072	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	116.0	0	SX	0	0.51	0	33.081	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	117.0	0	SX	0	0.49	0	33.082	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	118.0	0	SX	0	0.41	0	33.096	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	119.0	0	SX	0	0.40	0	33.108	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	120.0	0	SX	0	0.39	0	33.112	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	121.0	0	SX	0	0.39	0	33.114	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	122.0	0	SX	0	0.39	0	33.118	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	123.0	0	SX	0	0.39	0	33.117	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	124.0	0	SX	0	0.39	0	33.118	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	125.0	0	SX	0	0.39	0	33.121	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	126.0	0	SX	0	0.39	0	33.125	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	127.0	0	SX	0	0.38	0	33.137	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	128.0	0	SX	0	0.42	0	33.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	129.0	0	SX	0	0.47	0	33.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	130.0	0	SX	0	0.61	0	33.219	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	131.0	0	SX	0	0.73	0	33.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	132.0	0	SX	0	0.74	0	33.230	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	133.0	0	SX	0	0.79	0	33.240	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	134.0	0	SX	0	0.82	0	33.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	135.0	0	SX	0	0.82	0	33.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	136.0	0	SX	0	0.82	0	33.247	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	137.0	0	SX	0	0.83	0	33.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	138.0	0	SX	0	0.88	0	33.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	139.0	0	SX	0	1.02	0	33.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	140.0	0	SX	0	1.04	0	33.286	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	141.0	0	SX	0	1.04	0	33.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	142.0	0	SX	0	1.07	0	33.306	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	143.0	0	SX	0	1.14	0	33.323	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	144.0	0	SX	0	1.21	0	33.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	145.0	0	SX	0	1.25	0	33.338	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	146.0	0	SX	0	1.28	0	33.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	147.0	0	SX	0	1.36	0	33.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	148.0	0	SX	0	1.41	0	33.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	149.0	0	SX	0	1.50	0	33.408	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	150.0	0	SX	0	1.66	0	33.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	151.0	0	SX	0	1.72	0	33.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	152.0	0	SX	0	1.78	0	33.453	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	153.0	0	SX	0	1.83	0	33.460	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	154.0	0	SX	0	1.86	0	33.461	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	155.0	0	SX	0	1.89	0	33.472	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	156.0	0	SX	0	1.93	0	33.486	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	157.0	0	SX	0	2.01	0	33.491	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	158.0	0	SX	0	2.01	0	33.492	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	159.0	0	SX	0	2.04	0	33.499	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	160.0	0	SX	0	2.04	0	33.504	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	161.0	0	SX	0	2.09	0	33.530	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	162.0	0	SX	0	2.25	0	33.565	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	163.0	0	SX	0	2.34	0	33.578	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	164.0	0	SX	0	2.42	0	33.598	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	165.0	0	SX	0	2.51	0	33.606	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	166.0	0	SX	0	2.54	0	33.619	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	167.0	0	SX	0	2.58	0	33.625	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	168.0	0	SX	0	2.59	0	33.638	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	169.0	0	SX	0	2.70	0	33.667	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	170.0	0	SX	0	2.83	0	33.696	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	171.0	0	SX	0	2.91	0	33.714	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	172.0	0	SX	0	2.97	0	33.722	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	173.0	0	SX	0	3.00	0	33.730	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	174.0	0	SX	0	3.06	0	33.745	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	175.0	0	SX	0	3.12	0	33.750	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	176.0	0	SX	0	3.13	0	33.753	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	177.0	0	SX	0	3.15	0	33.759	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	178.0	0	SX	0	3.17	0	33.765	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	179.0	0	SX	0	3.20	0	33.769	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	180.0	0	SX	0	3.20	0	33.779	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	181.0	0	SX	0	3.25	0	33.792	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	182.0	0	SX	0	3.29	0	33.803	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	183.0	0	SX	0	3.29	0	33.807	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	184.0	0	SX	0	3.31	0	33.808	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	185.0	0	SX	0	3.31	0	33.810	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	186.0	0	SX	0	3.32	0	33.811	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	187.0	0	SX	0	3.32	0	33.813	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	188.0	0	SX	0	3.33	0	33.818	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	189.0	0	SX	0	3.33	0	33.822	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	190.0	0	SX	0	3.35	0	33.820	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	191.0	0	SX	0	3.35	0	33.823	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	192.0	0	SX	0	3.35	0	33.827	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	193.0	0	SX	0	3.36	0	33.832	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	194.0	0	SX	0	3.37	0	33.838	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	195.0	0	SX	0	3.38	0	33.845	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	196.0	0	SX	0	3.39	0	33.852	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	197.0	0	SX	0	3.39	0	33.854	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	198.0	0	SX	0	3.39	0	33.854	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	199.0	0	SX	0	3.41	0	33.858	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	200.0	0	SX	0	3.41	0	33.861	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	201.0	0	SX	0	3.42	0	33.864	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	202.0	0	SX	0	3.42	0	33.864	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	203.0	0	SX	0	3.41	0	33.870	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	204.0	0	SX	0	3.42	0	33.873	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	205.0	0	SX	0	3.42	0	33.873	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	206.0	0	SX	0	3.43	0	33.882	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	207.0	0	SX	0	3.41	0	33.885	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	208.0	0	SX	0	3.42	0	33.885	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	209.0	0	SX	0	3.42	0	33.888	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	210.0	0	SX	0	3.42	0	33.887	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	211.0	0	SX	0	3.42	0	33.891	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	212.0	0	SX	0	3.43	0	33.900	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	213.0	0	SX	0	3.43	0	33.904	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	214.0	0	SX	0	3.44	0	33.898	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	215.0	0	SX	0	3.45	0	33.899	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	216.0	0	SX	0	3.45	0	33.906	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	217.0	0	SX	0	3.46	0	33.913	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	218.0	0	SX	0	3.45	0	33.912	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	219.0	0	SX	0	3.45	0	33.917	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	220.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	221.0	0	SX	0	3.45	0	33.923	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	222.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	223.0	0	SX	0	3.45	0	33.921	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	224.0	0	SX	0	3.46	0	33.919	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	225.0	0	SX	0	3.46	0	33.918	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	226.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	227.0	0	SX	0	3.46	0	33.928	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	228.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	229.0	0	SX	0	3.46	0	33.930	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	230.0	0	SX	0	3.46	0	33.934	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	231.0	0	SX	0	3.46	0	33.942	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	232.0	0	SX	0	3.46	0	33.946	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	233.0	0	SX	0	3.46	0	33.943	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	234.0	0	SX	0	3.46	0	33.946	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	235.0	0	SX	0	3.46	0	33.945	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	236.0	0	SX	0	3.46	0	33.943	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	237.0	0	SX	0	3.46	0	33.945	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	238.0	0	SX	0	3.46	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	239.0	0	SX	0	3.47	0	33.948	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	240.0	0	SX	0	3.47	0	33.950	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	241.0	0	SX	0	3.47	0	33.948	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	242.0	0	SX	0	3.47	0	33.947	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	243.0	0	SX	0	3.47	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	244.0	0	SX	0	3.47	0	33.954	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	245.0	0	SX	0	3.48	0	33.956	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	246.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	247.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	248.0	0	SX	0	3.47	0	33.958	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	249.0	0	SX	0	3.47	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	250.0	0	SX	0	3.46	0	33.961	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	251.0	0	SX	0	3.46	0	33.959	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	252.0	0	SX	0	3.45	0	33.962	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	253.0	0	SX	0	3.45	0	33.949	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	254.0	0	SX	0	3.45	0	33.950	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	255.0	0	SX	0	3.45	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	256.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	257.0	0	SX	0	3.45	0	33.966	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	258.0	0	SX	0	3.46	0	33.967	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	259.0	0	SX	0	3.45	0	33.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	260.0	0	SX	0	3.46	0	33.965	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	261.0	0	SX	0	3.45	0	33.966	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	262.0	0	SX	0	3.46	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	263.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	264.0	0	SX	0	3.46	0	33.964	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	265.0	0	SX	0	3.46	0	33.963	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	266.0	0	SX	0	3.46	0	33.969	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	267.0	0	SX	0	3.46	0	33.970	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	268.0	0	SX	0	3.45	0	33.970	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	269.0	0	SX	0	3.46	0	33.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	270.0	0	SX	0	3.46	0	33.975	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	271.0	0	SX	0	3.46	0	33.976	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	272.0	0	SX	0	3.46	0	33.977	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	273.0	0	SX	0	3.46	0	33.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	274.0	0	SX	0	3.46	0	33.979	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	275.0	0	SX	0	3.46	0	33.987	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	276.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	277.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	278.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	279.0	0	SX	0	3.46	0	33.990	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	280.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	281.0	0	SX	0	3.46	0	33.989	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	282.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	283.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	284.0	0	SX	0	3.46	0	33.991	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	285.0	0	SX	0	3.46	0	33.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	286.0	0	SX	0	3.46	0	33.997	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	287.0	0	SX	0	3.46	0	33.995	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	288.0	0	SX	0	3.45	0	33.996	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	289.0	0	SX	0	3.45	0	33.998	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	290.0	0	SX	0	3.45	0	34.000	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	291.0	0	SX	0	3.44	0	34.003	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	292.0	0	SX	0	3.44	0	34.003	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	293.0	0	SX	0	3.44	0	34.006	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	294.0	0	SX	0	3.45	0	34.010	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	295.0	0	SX	0	3.46	0	34.014	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	296.0	0	SX	0	3.46	0	34.018	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	297.0	0	SX	0	3.45	0	34.022	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	298.0	0	SX	0	3.45	0	34.024	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	299.0	0	SX	0	3.45	0	34.028	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	300.0	0	SX	0	3.45	0	34.032	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	301.0	0	SX	0	3.44	0	34.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	302.0	0	SX	0	3.44	0	34.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	303.0	0	SX	0	3.44	0	34.033	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	304.0	0	SX	0	3.44	0	34.034	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	305.0	0	SX	0	3.43	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	306.0	0	SX	0	3.44	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	307.0	0	SX	0	3.43	0	34.036	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	308.0	0	SX	0	3.44	0	34.039	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	309.0	0	SX	0	3.43	0	34.037	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	310.0	0	SX	0	3.44	0	34.035	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	311.0	0	SX	0	3.43	0	34.038	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	312.0	0	SX	0	3.44	0	34.045	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	313.0	0	SX	0	3.43	0	34.042	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	314.0	0	SX	0	3.44	0	34.042	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	315.0	0	SX	0	3.43	0	34.048	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	316.0	0	SX	0	3.44	0	34.045	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	317.0	0	SX	0	3.43	0	34.047	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	318.0	0	SX	0	3.43	0	34.051	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	319.0	0	SX	0	3.42	0	34.053	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	320.0	0	SX	0	3.43	0	34.055	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	321.0	0	SX	0	3.42	0	34.056	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	322.0	0	SX	0	3.42	0	34.060	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	323.0	0	SX	0	3.42	0	34.062	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	324.0	0	SX	0	3.42	0	34.064	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	325.0	0	SX	0	3.41	0	34.063	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	326.0	0	SX	0	3.42	0	34.065	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	327.0	0	SX	0	3.41	0	34.068	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	328.0	0	SX	0	3.41	0	34.070	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	329.0	0	SX	0	3.40	0	34.072	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	330.0	0	SX	0	3.41	0	34.071	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	331.0	0	SX	0	3.40	0	34.075	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	332.0	0	SX	0	3.40	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	333.0	0	SX	0	3.39	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	334.0	0	SX	0	3.40	0	34.078	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	335.0	0	SX	0	3.39	0	34.080	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	336.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	337.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	338.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	339.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	340.0	0	SX	0	3.39	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	341.0	0	SX	0	3.38	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	342.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	343.0	0	SX	0	3.38	0	34.086	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	344.0	0	SX	0	3.39	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	345.0	0	SX	0	3.38	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	346.0	0	SX	0	3.38	0	34.086	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	347.0	0	SX	0	3.37	0	34.085	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	348.0	0	SX	0	3.38	0	34.087	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	349.0	0	SX	0	3.36	0	34.088	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	350.0	0	SX	0	3.36	0	34.089	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	351.0	0	SX	0	3.36	0	34.092	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	352.0	0	SX	0	3.36	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	353.0	0	SX	0	3.35	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	354.0	0	SX	0	3.36	0	34.094	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	355.0	0	SX	0	3.35	0	34.096	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	356.0	0	SX	0	3.35	0	34.099	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	357.0	0	SX	0	3.34	0	34.102	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	358.0	0	SX	0	3.35	0	34.101	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	359.0	0	SX	0	3.34	0	34.102	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	360.0	0	SX	0	3.34	0	34.106	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	361.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	362.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	363.0	0	SX	0	3.34	0	34.108	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	364.0	0	SX	0	3.34	0	34.106	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	365.0	0	SX	0	3.34	0	34.105	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	366.0	0	SX	0	3.34	0	34.104	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	367.0	0	SX	0	3.34	0	34.107	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	368.0	0	SX	0	3.34	0	34.109	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	369.0	0	SX	0	3.33	0	34.113	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	370.0	0	SX	0	3.33	0	34.113	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	371.0	0	SX	0	3.33	0	34.116	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	372.0	0	SX	0	3.32	0	34.117	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	373.0	0	SX	0	3.32	0	34.115	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	374.0	0	SX	0	3.32	0	34.124	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	375.0	0	SX	0	3.33	0	34.128	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	376.0	0	SX	0	3.33	0	34.126	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	377.0	0	SX	0	3.34	0	34.125	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	378.0	0	SX	0	3.33	0	34.126	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	379.0	0	SX	0	3.33	0	34.127	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	380.0	0	SX	0	3.33	0	34.130	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	381.0	0	SX	0	3.32	0	34.135	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	382.0	0	SX	0	3.32	0	34.136	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	383.0	0	SX	0	3.32	0	34.138	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	384.0	0	SX	0	3.32	0	34.139	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	385.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	386.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	387.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	388.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	389.0	0	SX	0	3.31	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	390.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	391.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	392.0	0	SX	0	3.31	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	393.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	394.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	395.0	0	SX	0	3.31	0	34.141	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	396.0	0	SX	0	3.31	0	34.142	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	397.0	0	SX	0	3.30	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	398.0	0	SX	0	3.31	0	34.143	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	399.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	400.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	401.0	0	SX	0	3.30	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	402.0	0	SX	0	3.30	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	403.0	0	SX	0	3.30	0	34.144	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	404.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	405.0	0	SX	0	3.29	0	34.145	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	406.0	0	SX	0	3.30	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	407.0	0	SX	0	3.29	0	34.146	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	408.0	0	SX	0	3.29	0	34.149	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	409.0	0	SX	0	3.29	0	34.151	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	410.0	0	SX	0	3.29	0	34.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	411.0	0	SX	0	3.28	0	34.152	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	412.0	0	SX	0	3.29	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	413.0	0	SX	0	3.28	0	34.151	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	414.0	0	SX	0	3.29	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	415.0	0	SX	0	3.28	0	34.155	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	416.0	0	SX	0	3.28	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	417.0	0	SX	0	3.29	0	34.157	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	418.0	0	SX	0	3.28	0	34.153	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	419.0	0	SX	0	3.29	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	420.0	0	SX	0	3.28	0	34.150	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	421.0	0	SX	0	3.29	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	422.0	0	SX	0	3.28	0	34.156	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	423.0	0	SX	0	3.28	0	34.154	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	424.0	0	SX	0	3.28	0	34.155	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	425.0	0	SX	0	3.28	0	34.158	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	426.0	0	SX	0	3.28	0	34.159	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	427.0	0	SX	0	3.28	0	34.156	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	428.0	0	SX	0	3.28	0	34.157	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	429.0	0	SX	0	3.27	0	34.159	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	430.0	0	SX	0	3.27	0	34.161	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	431.0	0	SX	0	3.27	0	34.165	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	432.0	0	SX	0	3.27	0	34.167	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	433.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	434.0	0	SX	0	3.27	0	34.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	435.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	436.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	437.0	0	SX	0	3.27	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	438.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	439.0	0	SX	0	3.27	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	440.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	441.0	0	SX	0	3.27	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	442.0	0	SX	0	3.26	0	34.169	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	443.0	0	SX	0	3.26	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	444.0	0	SX	0	3.26	0	34.167	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	445.0	0	SX	0	3.26	0	34.165	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	446.0	0	SX	0	3.26	0	34.168	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	447.0	0	SX	0	3.25	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	448.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	449.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	450.0	0	SX	0	3.25	0	34.176	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	451.0	0	SX	0	3.25	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	452.0	0	SX	0	3.25	0	34.170	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	453.0	0	SX	0	3.25	0	34.172	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	454.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	455.0	0	SX	0	3.24	0	34.174	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	456.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	457.0	0	SX	0	3.24	0	34.179	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	458.0	0	SX	0	3.25	0	34.177	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	459.0	0	SX	0	3.24	0	34.175	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	460.0	0	SX	0	3.24	0	34.178	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	461.0	0	SX	0	3.24	0	34.181	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	462.0	0	SX	0	3.24	0	34.181	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	463.0	0	SX	0	3.23	0	34.184	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	464.0	0	SX	0	3.23	0	34.186	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	465.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	466.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	467.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	468.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	469.0	0	SX	0	3.21	0	34.191	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	470.0	0	SX	0	3.21	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	471.0	0	SX	0	3.21	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	472.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	473.0	0	SX	0	3.20	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	474.0	0	SX	0	3.21	0	34.189	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	475.0	0	SX	0	3.20	0	34.190	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	476.0	0	SX	0	3.20	0	34.191	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	477.0	0	SX	0	3.20	0	34.192	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	478.0	0	SX	0	3.20	0	34.193	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	479.0	0	SX	0	3.19	0	34.195	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	480.0	0	SX	0	3.19	0	34.196	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	481.0	0	SX	0	3.19	0	34.198	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	482.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	483.0	0	SX	0	3.19	0	34.201	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	484.0	0	SX	0	3.18	0	34.203	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	485.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	486.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	487.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	488.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	489.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	490.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	491.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	492.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	493.0	0	SX	0	3.18	0	34.209	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	494.0	0	SX	0	3.18	0	34.210	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	495.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	496.0	0	SX	0	3.17	0	34.212	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	497.0	0	SX	0	3.17	0	34.215	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	498.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	499.0	0	SX	0	3.17	0	34.217	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	500.0	0	SX	0	3.16	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	501.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	502.0	0	SX	0	3.16	0	34.215	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	503.0	0	SX	0	3.16	0	34.214	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	504.0	0	SX	0	3.16	0	34.216	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	505.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	506.0	0	SX	0	3.16	0	34.221	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	507.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	508.0	0	SX	0	3.16	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	509.0	0	SX	0	3.15	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	510.0	0	SX	0	3.15	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	511.0	0	SX	0	3.15	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	512.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	513.0	0	SX	0	3.15	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	514.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	515.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	516.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	517.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	518.0	0	SX	0	3.14	0	34.224	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	519.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	520.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	521.0	0	SX	0	3.13	0	34.230	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	522.0	0	SX	0	3.14	0	34.223	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	523.0	0	SX	0	3.13	0	34.221	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	524.0	0	SX	0	3.13	0	34.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	525.0	0	SX	0	3.13	0	34.229	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	526.0	0	SX	0	3.13	0	34.225	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	527.0	0	SX	0	3.13	0	34.225	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	528.0	0	SX	0	3.12	0	34.226	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	529.0	0	SX	0	3.13	0	34.227	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	530.0	0	SX	0	3.12	0	34.228	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	531.0	0	SX	0	3.13	0	34.228	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	532.0	0	SX	0	3.12	0	34.233	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	533.0	0	SX	0	3.12	0	34.234	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	534.0	0	SX	0	3.12	0	34.234	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	535.0	0	SX	0	3.11	0	34.236	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	536.0	0	SX	0	3.11	0	34.238	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	537.0	0	SX	0	3.11	0	34.239	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	538.0	0	SX	0	3.10	0	34.241	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	539.0	0	SX	0	3.11	0	34.241	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	540.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	541.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	542.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	543.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	544.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	545.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	546.0	0	SX	0	3.10	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	547.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	548.0	0	SX	0	3.10	0	34.244	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	549.0	0	SX	0	3.09	0	34.249	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	550.0	0	SX	0	3.09	0	34.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	551.0	0	SX	0	3.09	0	34.248	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	552.0	0	SX	0	3.09	0	34.245	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	553.0	0	SX	0	3.08	0	34.246	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	554.0	0	SX	0	3.07	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	555.0	0	SX	0	3.06	0	34.254	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	556.0	0	SX	0	3.06	0	34.255	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	557.0	0	SX	0	3.06	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	558.0	0	SX	0	3.06	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	559.0	0	SX	0	3.05	0	34.253	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	560.0	0	SX	0	3.05	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	561.0	0	SX	0	3.05	0	34.252	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	562.0	0	SX	0	3.05	0	34.254	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	563.0	0	SX	0	3.05	0	34.256	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	564.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	565.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	566.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	567.0	0	SX	0	3.04	0	34.263	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	568.0	0	SX	0	3.04	0	34.262	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	569.0	0	SX	0	3.04	0	34.261	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	570.0	0	SX	0	3.04	0	34.261	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	571.0	0	SX	0	3.04	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	572.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	573.0	0	SX	0	3.04	0	34.257	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	574.0	0	SX	0	3.04	0	34.258	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	575.0	0	SX	0	3.04	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	576.0	0	SX	0	3.03	0	34.259	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	577.0	0	SX	0	3.03	0	34.264	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	578.0	0	SX	0	3.04	0	34.268	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	579.0	0	SX	0	3.04	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	580.0	0	SX	0	3.04	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	581.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	582.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	583.0	0	SX	0	3.04	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	584.0	0	SX	0	3.04	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	585.0	0	SX	0	3.04	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	586.0	0	SX	0	3.04	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	587.0	0	SX	0	3.04	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	588.0	0	SX	0	3.03	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	589.0	0	SX	0	3.03	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	590.0	0	SX	0	3.03	0	34.267	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	591.0	0	SX	0	3.02	0	34.268	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	592.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	593.0	0	SX	0	3.02	0	34.270	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	594.0	0	SX	0	3.01	0	34.273	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	595.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	596.0	0	SX	0	3.02	0	34.271	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	597.0	0	SX	0	3.02	0	34.270	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	598.0	0	SX	0	3.01	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	599.0	0	SX	0	3.02	0	34.272	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	600.0	0	SX	0	3.01	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	601.0	0	SX	0	3.01	0	34.274	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	602.0	0	SX	0	3.00	0	34.275	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	603.0	0	SX	0	3.01	0	34.275	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	604.0	0	SX	0	3.01	0	34.276	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	605.0	0	SX	0	3.00	0	34.276	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	606.0	0	SX	0	3.00	0	34.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	607.0	0	SX	0	3.00	0	34.277	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	608.0	0	SX	0	3.00	0	34.282	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	609.0	0	SX	0	3.00	0	34.282	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	610.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	611.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	612.0	0	SX	0	3.00	0	34.280	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	613.0	0	SX	0	3.00	0	34.281	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	614.0	0	SX	0	3.00	0	34.284	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	615.0	0	SX	0	3.00	0	34.284	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	616.0	0	SX	0	3.00	0	34.283	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	617.0	0	SX	0	2.98	0	34.285	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	618.0	0	SX	0	2.98	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	619.0	0	SX	0	2.97	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	620.0	0	SX	0	2.97	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	621.0	0	SX	0	2.98	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	622.0	0	SX	0	2.97	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	623.0	0	SX	0	2.97	0	34.296	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	624.0	0	SX	0	2.97	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	625.0	0	SX	0	2.97	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	626.0	0	SX	0	2.96	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	627.0	0	SX	0	2.96	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	628.0	0	SX	0	2.96	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	629.0	0	SX	0	2.96	0	34.293	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	630.0	0	SX	0	2.95	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	631.0	0	SX	0	2.95	0	34.290	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	632.0	0	SX	0	2.95	0	34.289	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	633.0	0	SX	0	2.95	0	34.291	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	634.0	0	SX	0	2.95	0	34.292	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	635.0	0	SX	0	2.94	0	34.294	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	636.0	0	SX	0	2.95	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	637.0	0	SX	0	2.95	0	34.296	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	638.0	0	SX	0	2.95	0	34.295	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	639.0	0	SX	0	2.94	0	34.298	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	640.0	0	SX	0	2.94	0	34.299	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	641.0	0	SX	0	2.94	0	34.300	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	642.0	0	SX	0	2.94	0	34.302	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	643.0	0	SX	0	2.93	0	34.301	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	644.0	0	SX	0	2.93	0	34.301	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	645.0	0	SX	0	2.93	0	34.305	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	646.0	0	SX	0	2.93	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	647.0	0	SX	0	2.93	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	648.0	0	SX	0	2.92	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	649.0	0	SX	0	2.93	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	650.0	0	SX	0	2.92	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	651.0	0	SX	0	2.92	0	34.314	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	652.0	0	SX	0	2.92	0	34.313	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	653.0	0	SX	0	2.91	0	34.306	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	654.0	0	SX	0	2.91	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	655.0	0	SX	0	2.91	0	34.309	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	656.0	0	SX	0	2.90	0	34.309	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	657.0	0	SX	0	2.90	0	34.307	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	658.0	0	SX	0	2.91	0	34.308	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	659.0	0	SX	0	2.90	0	34.310	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	660.0	0	SX	0	2.90	0	34.312	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	661.0	0	SX	0	2.90	0	34.316	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	662.0	0	SX	0	2.90	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	663.0	0	SX	0	2.89	0	34.321	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	664.0	0	SX	0	2.89	0	34.322	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	665.0	0	SX	0	2.88	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	666.0	0	SX	0	2.89	0	34.315	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	667.0	0	SX	0	2.88	0	34.313	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	668.0	0	SX	0	2.88	0	34.321	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	669.0	0	SX	0	2.88	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	670.0	0	SX	0	2.88	0	34.318	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	671.0	0	SX	0	2.88	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	672.0	0	SX	0	2.88	0	34.317	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	673.0	0	SX	0	2.88	0	34.314	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	674.0	0	SX	0	2.88	0	34.316	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	675.0	0	SX	0	2.87	0	34.319	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	676.0	0	SX	0	2.87	0	34.320	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	677.0	0	SX	0	2.87	0	34.322	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	678.0	0	SX	0	2.86	0	34.323	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	679.0	0	SX	0	2.86	0	34.326	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	680.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	681.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	682.0	0	SX	0	2.86	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	683.0	0	SX	0	2.86	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	684.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	685.0	0	SX	0	2.85	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	686.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	687.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	688.0	0	SX	0	2.85	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	689.0	0	SX	0	2.84	0	34.334	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	690.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	691.0	0	SX	0	2.85	0	34.331	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	692.0	0	SX	0	2.84	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	693.0	0	SX	0	2.84	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	694.0	0	SX	0	2.84	0	34.326	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	695.0	0	SX	0	2.84	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	696.0	0	SX	0	2.84	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	697.0	0	SX	0	2.84	0	34.329	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	698.0	0	SX	0	2.83	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	699.0	0	SX	0	2.83	0	34.328	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	700.0	0	SX	0	2.83	0	34.330	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	701.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	702.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	703.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	704.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	705.0	0	SX	0	2.83	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	706.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	707.0	0	SX	0	2.82	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	708.0	0	SX	0	2.83	0	34.333	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	709.0	0	SX	0	2.82	0	34.335	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	710.0	0	SX	0	2.82	0	34.332	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	711.0	0	SX	0	2.82	0	34.334	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	712.0	0	SX	0	2.82	0	34.336	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	713.0	0	SX	0	2.82	0	34.341	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	714.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	715.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	716.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	717.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	718.0	0	SX	0	2.80	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	719.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	720.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	721.0	0	SX	0	2.80	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	722.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	723.0	0	SX	0	2.81	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	724.0	0	SX	0	2.81	0	34.344	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	725.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	726.0	0	SX	0	2.81	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	727.0	0	SX	0	2.80	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	728.0	0	SX	0	2.81	0	34.342	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	729.0	0	SX	0	2.80	0	34.343	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	730.0	0	SX	0	2.80	0	34.344	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	731.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	732.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	733.0	0	SX	0	2.80	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	734.0	0	SX	0	2.80	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	735.0	0	SX	0	2.80	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	736.0	0	SX	0	2.79	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	737.0	0	SX	0	2.80	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	738.0	0	SX	0	2.79	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	739.0	0	SX	0	2.78	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	740.0	0	SX	0	2.79	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	741.0	0	SX	0	2.78	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	742.0	0	SX	0	2.78	0	34.352	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	743.0	0	SX	0	2.78	0	34.350	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	744.0	0	SX	0	2.78	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	745.0	0	SX	0	2.77	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	746.0	0	SX	0	2.78	0	34.348	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	747.0	0	SX	0	2.77	0	34.346	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	748.0	0	SX	0	2.77	0	34.347	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	749.0	0	SX	0	2.77	0	34.349	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	750.0	0	SX	0	2.77	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	751.0	0	SX	0	2.77	0	34.351	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	752.0	0	SX	0	2.77	0	34.353	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	753.0	0	SX	0	2.77	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	754.0	0	SX	0	2.76	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	755.0	0	SX	0	2.77	0	34.354	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	756.0	0	SX	0	2.76	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	757.0	0	SX	0	2.75	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	758.0	0	SX	0	2.76	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	759.0	0	SX	0	2.76	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	760.0	0	SX	0	2.76	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	761.0	0	SX	0	2.76	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	762.0	0	SX	0	2.76	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	763.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	764.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	765.0	0	SX	0	2.75	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	766.0	0	SX	0	2.74	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	767.0	0	SX	0	2.75	0	34.366	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	768.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	769.0	0	SX	0	2.74	0	34.364	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	770.0	0	SX	0	2.74	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	771.0	0	SX	0	2.74	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	772.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	773.0	0	SX	0	2.73	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	774.0	0	SX	0	2.73	0	34.358	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	775.0	0	SX	0	2.73	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	776.0	0	SX	0	2.74	0	34.359	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	777.0	0	SX	0	2.73	0	34.360	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	778.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	779.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	780.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	781.0	0	SX	0	2.73	0	34.361	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	782.0	0	SX	0	2.72	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	783.0	0	SX	0	2.73	0	34.363	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	784.0	0	SX	0	2.72	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	785.0	0	SX	0	2.73	0	34.362	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	786.0	0	SX	0	2.72	0	34.365	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	787.0	0	SX	0	2.72	0	34.368	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	788.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	789.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	790.0	0	SX	0	2.71	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	791.0	0	SX	0	2.71	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	792.0	0	SX	0	2.72	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	793.0	0	SX	0	2.72	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	794.0	0	SX	0	2.72	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	795.0	0	SX	0	2.71	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	796.0	0	SX	0	2.71	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	797.0	0	SX	0	2.71	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	798.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	799.0	0	SX	0	2.71	0	34.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	800.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	801.0	0	SX	0	2.71	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	802.0	0	SX	0	2.70	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	803.0	0	SX	0	2.70	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	804.0	0	SX	0	2.69	0	34.376	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	805.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	806.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	807.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	808.0	0	SX	0	2.70	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	809.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	810.0	0	SX	0	2.69	0	34.369	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	811.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	812.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	813.0	0	SX	0	2.69	0	34.372	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	814.0	0	SX	0	2.68	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	815.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	816.0	0	SX	0	2.69	0	34.375	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	817.0	0	SX	0	2.69	0	34.373	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	818.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	819.0	0	SX	0	2.69	0	34.371	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	820.0	0	SX	0	2.68	0	34.370	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	821.0	0	SX	0	2.68	0	34.374	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	822.0	0	SX	0	2.68	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	823.0	0	SX	0	2.67	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	824.0	0	SX	0	2.68	0	34.377	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	825.0	0	SX	0	2.68	0	34.378	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	826.0	0	SX	0	2.67	0	34.380	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	827.0	0	SX	0	2.67	0	34.382	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	828.0	0	SX	0	2.67	0	34.382	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	829.0	0	SX	0	2.66	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	830.0	0	SX	0	2.66	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	831.0	0	SX	0	2.67	0	34.383	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	832.0	0	SX	0	2.66	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	833.0	0	SX	0	2.66	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	834.0	0	SX	0	2.66	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	835.0	0	SX	0	2.66	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	836.0	0	SX	0	2.65	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	837.0	0	SX	0	2.65	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	838.0	0	SX	0	2.66	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	839.0	0	SX	0	2.65	0	34.392	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	840.0	0	SX	0	2.66	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	841.0	0	SX	0	2.65	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	842.0	0	SX	0	2.65	0	34.394	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	843.0	0	SX	0	2.65	0	34.390	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	844.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	845.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	846.0	0	SX	0	2.65	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	847.0	0	SX	0	2.65	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	848.0	0	SX	0	2.65	0	34.385	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	849.0	0	SX	0	2.64	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	850.0	0	SX	0	2.64	0	34.387	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	851.0	0	SX	0	2.64	0	34.386	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	852.0	0	SX	0	2.64	0	34.387	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	853.0	0	SX	0	2.64	0	34.384	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	854.0	0	SX	0	2.64	0	34.390	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	855.0	0	SX	0	2.64	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	856.0	0	SX	0	2.64	0	34.388	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	857.0	0	SX	0	2.63	0	34.389	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	858.0	0	SX	0	2.63	0	34.391	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	859.0	0	SX	0	2.63	0	34.392	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	860.0	0	SX	0	2.63	0	34.394	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	861.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	862.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	863.0	0	SX	0	2.63	0	34.393	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	864.0	0	SX	0	2.62	0	34.395	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	865.0	0	SX	0	2.62	0	34.397	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	866.0	0	SX	0	2.62	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	867.0	0	SX	0	2.62	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	868.0	0	SX	0	2.62	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	869.0	0	SX	0	2.61	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	870.0	0	SX	0	2.62	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	871.0	0	SX	0	2.61	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	872.0	0	SX	0	2.61	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	873.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	874.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	875.0	0	SX	0	2.61	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	876.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	877.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	878.0	0	SX	0	2.60	0	34.405	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	879.0	0	SX	0	2.60	0	34.403	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	880.0	0	SX	0	2.61	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	881.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	882.0	0	SX	0	2.61	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	883.0	0	SX	0	2.60	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	884.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	885.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	886.0	0	SX	0	2.60	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	887.0	0	SX	0	2.60	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	888.0	0	SX	0	2.60	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	889.0	0	SX	0	2.60	0	34.397	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	890.0	0	SX	0	2.59	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	891.0	0	SX	0	2.59	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	892.0	0	SX	0	2.60	0	34.395	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	893.0	0	SX	0	2.60	0	34.396	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	894.0	0	SX	0	2.59	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	895.0	0	SX	0	2.59	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	896.0	0	SX	0	2.59	0	34.400	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	897.0	0	SX	0	2.58	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	898.0	0	SX	0	2.58	0	34.399	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	899.0	0	SX	0	2.59	0	34.398	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	900.0	0	SX	0	2.58	0	34.401	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	901.0	0	SX	0	2.58	0	34.404	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	902.0	0	SX	0	2.57	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	903.0	0	SX	0	2.58	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	904.0	0	SX	0	2.57	0	34.406	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	905.0	0	SX	0	2.57	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	906.0	0	SX	0	2.57	0	34.411	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	907.0	0	SX	0	2.57	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	908.0	0	SX	0	2.57	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	909.0	0	SX	0	2.56	0	34.407	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	910.0	0	SX	0	2.56	0	34.405	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	911.0	0	SX	0	2.56	0	34.408	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	912.0	0	SX	0	2.55	0	34.410	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	913.0	0	SX	0	2.56	0	34.409	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	914.0	0	SX	0	2.55	0	34.410	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	915.0	0	SX	0	2.55	0	34.411	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	916.0	0	SX	0	2.54	0	34.413	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	917.0	0	SX	0	2.54	0	34.414	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	918.0	0	SX	0	2.55	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	919.0	0	SX	0	2.55	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	920.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	921.0	0	SX	0	2.54	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	922.0	0	SX	0	2.54	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	923.0	0	SX	0	2.54	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	924.0	0	SX	0	2.53	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	925.0	0	SX	0	2.54	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	926.0	0	SX	0	2.54	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	927.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	928.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	929.0	0	SX	0	2.53	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	930.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	931.0	0	SX	0	2.54	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	932.0	0	SX	0	2.54	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	933.0	0	SX	0	2.53	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	934.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	935.0	0	SX	0	2.53	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	936.0	0	SX	0	2.53	0	34.415	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	937.0	0	SX	0	2.54	0	34.414	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	938.0	0	SX	0	2.54	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	939.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	940.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	941.0	0	SX	0	2.52	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	942.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	943.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	944.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	945.0	0	SX	0	2.52	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	946.0	0	SX	0	2.53	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	947.0	0	SX	0	2.52	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	948.0	0	SX	0	2.52	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	949.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	950.0	0	SX	0	2.53	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	951.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	952.0	0	SX	0	2.52	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	953.0	0	SX	0	2.52	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	954.0	0	SX	0	2.53	0	34.416	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	955.0	0	SX	0	2.53	0	34.417	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	956.0	0	SX	0	2.52	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	957.0	0	SX	0	2.51	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	958.0	0	SX	0	2.51	0	34.425	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	959.0	0	SX	0	2.51	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	960.0	0	SX	0	2.51	0	34.418	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	961.0	0	SX	0	2.51	0	34.419	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	962.0	0	SX	0	2.51	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	963.0	0	SX	0	2.50	0	34.420	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	964.0	0	SX	0	2.50	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	965.0	0	SX	0	2.49	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	966.0	0	SX	0	2.50	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	967.0	0	SX	0	2.50	0	34.424	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	968.0	0	SX	0	2.50	0	34.423	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	969.0	0	SX	0	2.49	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	970.0	0	SX	0	2.49	0	34.422	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	971.0	0	SX	0	2.50	0	34.421	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	972.0	0	SX	0	2.49	0	34.426	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	973.0	0	SX	0	2.49	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	974.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	975.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	976.0	0	SX	0	2.49	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	977.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	978.0	0	SX	0	2.49	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	979.0	0	SX	0	2.49	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	980.0	0	SX	0	2.49	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	981.0	0	SX	0	2.48	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	982.0	0	SX	0	2.48	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	983.0	0	SX	0	2.49	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	984.0	0	SX	0	2.48	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	985.0	0	SX	0	2.48	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	986.0	0	SX	0	2.47	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	987.0	0	SX	0	2.47	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	988.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	989.0	0	SX	0	2.47	0	34.433	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	990.0	0	SX	0	2.47	0	34.437	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	991.0	0	SX	0	2.47	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	992.0	0	SX	0	2.46	0	34.428	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	993.0	0	SX	0	2.47	0	34.429	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	994.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	995.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	996.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	997.0	0	SX	0	2.46	0	34.430	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	998.0	0	SX	0	2.46	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	999.0	0	SX	0	2.45	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1000.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1001.0	0	SX	0	2.46	0	34.431	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1002.0	0	SX	0	2.46	0	34.432	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1003.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1004.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1005.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1006.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1007.0	0	SX	0	2.45	0	34.434	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1008.0	0	SX	0	2.45	0	34.433	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1009.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1010.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1011.0	0	SX	0	2.45	0	34.437	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1012.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1013.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1014.0	0	SX	0	2.44	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1015.0	0	SX	0	2.45	0	34.435	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1016.0	0	SX	0	2.44	0	34.438	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1017.0	0	SX	0	2.45	0	34.436	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1018.0	0	SX	0	2.44	0	34.438	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1019.0	0	SX	0	2.44	0	34.440	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1020.0	0	SX	0	2.44	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1021.0	0	SX	0	2.44	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1022.0	0	SX	0	2.44	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1023.0	0	SX	0	2.43	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1024.0	0	SX	0	2.43	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1025.0	0	SX	0	2.43	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1026.0	0	SX	0	2.43	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1027.0	0	SX	0	2.43	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1028.0	0	SX	0	2.42	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1029.0	0	SX	0	2.42	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1030.0	0	SX	0	2.43	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1031.0	0	SX	0	2.42	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1032.0	0	SX	0	2.42	0	34.439	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1033.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1034.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1035.0	0	SX	0	2.42	0	34.439	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1036.0	0	SX	0	2.42	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1037.0	0	SX	0	2.42	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1038.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1039.0	0	SX	0	2.41	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1040.0	0	SX	0	2.41	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1041.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1042.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1043.0	0	SX	0	2.41	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1044.0	0	SX	0	2.41	0	34.447	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1045.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1046.0	0	SX	0	2.41	0	34.444	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1047.0	0	SX	0	2.41	0	34.441	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1048.0	0	SX	0	2.40	0	34.442	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1049.0	0	SX	0	2.40	0	34.443	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1050.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1051.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1052.0	0	SX	0	2.41	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1053.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1054.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1055.0	0	SX	0	2.40	0	34.445	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1056.0	0	SX	0	2.40	0	34.446	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1057.0	0	SX	0	2.40	0	34.448	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1058.0	0	SX	0	2.39	0	34.448	0
JGQH___2001882	002	C	05/14/2001	01:34	157.0019	44.8008	0	1059.0	0	SX	0	2.39	0	34.454	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	0.0	0	SX	0	2.10	0	33.064	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	10.0	0	SX	0	2.09	0	33.056	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	20.0	0	SX	0	2.05	0	33.058	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	30.0	0	SX	0	1.92	0	33.059	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	50.0	0	SX	0	1.67	0	33.065	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	75.0	0	SX	0	0.99	0	33.080	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	100.0	0	SX	0	0.74	0	33.081	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	125.0	0	SX	0	0.53	0	33.158	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	150.0	0	SX	0	2.22	0	33.521	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	200.0	0	SX	0	3.07	0	33.792	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	250.0	0	SX	0	3.25	0	33.906	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	300.0	0	SX	0	3.44	0	33.999	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	400.0	0	SX	0	3.34	0	34.117	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	500.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	600.0	0	SX	0	3.06	0	34.288	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	700.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	800.0	0	SX	0	2.76	0	34.383	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	900.0	0	SX	0	2.68	0	34.414	0
JGQH___2001882	003	B	05/14/2001	05:20	157.9833	45.2000	0	1000.0	0	SX	0	2.53	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	0.0	0	SX	0	6.78	0	11.679	
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1.0	0	SX	0	2.17	0	31.953	
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	2.0	0	SX	0	2.08	0	32.939	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	3.0	0	SX	0	2.08	0	33.031	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	4.0	0	SX	0	2.08	0	33.042	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	5.0	0	SX	0	2.08	0	33.044	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	6.0	0	SX	0	2.08	0	33.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	7.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	8.0	0	SX	0	2.08	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	9.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	10.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	11.0	0	SX	0	2.07	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	12.0	0	SX	0	2.08	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	13.0	0	SX	0	2.08	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	14.0	0	SX	0	2.07	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	15.0	0	SX	0	2.09	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	16.0	0	SX	0	2.07	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	17.0	0	SX	0	2.06	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	18.0	0	SX	0	2.06	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	19.0	0	SX	0	2.05	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	20.0	0	SX	0	2.04	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	21.0	0	SX	0	2.04	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	22.0	0	SX	0	2.03	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	23.0	0	SX	0	2.01	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	24.0	0	SX	0	1.98	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	25.0	0	SX	0	1.97	0	33.055	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	26.0	0	SX	0	1.98	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	27.0	0	SX	0	1.96	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	28.0	0	SX	0	1.97	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	29.0	0	SX	0	1.93	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	30.0	0	SX	0	1.92	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	31.0	0	SX	0	1.91	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	32.0	0	SX	0	1.89	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	33.0	0	SX	0	1.89	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	34.0	0	SX	0	1.87	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	35.0	0	SX	0	1.85	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	36.0	0	SX	0	1.79	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	37.0	0	SX	0	1.75	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	38.0	0	SX	0	1.73	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	39.0	0	SX	0	1.73	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	40.0	0	SX	0	1.72	0	33.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	41.0	0	SX	0	1.72	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	42.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	43.0	0	SX	0	1.69	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	44.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	45.0	0	SX	0	1.68	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	46.0	0	SX	0	1.68	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	47.0	0	SX	0	1.69	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	48.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	49.0	0	SX	0	1.68	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	50.0	0	SX	0	1.66	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	51.0	0	SX	0	1.64	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	52.0	0	SX	0	1.63	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	53.0	0	SX	0	1.63	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	54.0	0	SX	0	1.61	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	55.0	0	SX	0	1.58	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	56.0	0	SX	0	1.58	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	57.0	0	SX	0	1.55	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	58.0	0	SX	0	1.48	0	33.054	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	59.0	0	SX	0	1.39	0	33.055	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	60.0	0	SX	0	1.34	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	61.0	0	SX	0	1.31	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	62.0	0	SX	0	1.30	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	63.0	0	SX	0	1.24	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	64.0	0	SX	0	1.20	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	65.0	0	SX	0	1.14	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	66.0	0	SX	0	1.11	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	67.0	0	SX	0	1.06	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	68.0	0	SX	0	1.04	0	33.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	69.0	0	SX	0	1.04	0	33.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	70.0	0	SX	0	1.04	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	71.0	0	SX	0	1.04	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	72.0	0	SX	0	1.02	0	33.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	73.0	0	SX	0	0.98	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	74.0	0	SX	0	0.97	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	75.0	0	SX	0	0.99	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	76.0	0	SX	0	1.01	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	77.0	0	SX	0	0.99	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	78.0	0	SX	0	0.97	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	79.0	0	SX	0	0.94	0	33.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	80.0	0	SX	0	0.91	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	81.0	0	SX	0	0.89	0	33.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	82.0	0	SX	0	0.87	0	33.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	83.0	0	SX	0	0.87	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	84.0	0	SX	0	0.87	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	85.0	0	SX	0	0.88	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	86.0	0	SX	0	0.88	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	87.0	0	SX	0	0.86	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	88.0	0	SX	0	0.84	0	33.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	89.0	0	SX	0	0.83	0	33.083	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	90.0	0	SX	0	0.87	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	91.0	0	SX	0	0.81	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	92.0	0	SX	0	0.79	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	93.0	0	SX	0	0.79	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	94.0	0	SX	0	0.78	0	33.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	95.0	0	SX	0	0.78	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	96.0	0	SX	0	0.78	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	97.0	0	SX	0	0.77	0	33.082	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	98.0	0	SX	0	0.77	0	33.084	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	99.0	0	SX	0	0.76	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	100.0	0	SX	0	0.74	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	101.0	0	SX	0	0.74	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	102.0	0	SX	0	0.73	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	103.0	0	SX	0	0.72	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	104.0	0	SX	0	0.70	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	105.0	0	SX	0	0.68	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	106.0	0	SX	0	0.68	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	107.0	0	SX	0	0.68	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	108.0	0	SX	0	0.67	0	33.082	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	109.0	0	SX	0	0.67	0	33.087	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	110.0	0	SX	0	0.67	0	33.090	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	111.0	0	SX	0	0.67	0	33.091	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	112.0	0	SX	0	0.66	0	33.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	113.0	0	SX	0	0.64	0	33.090	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	114.0	0	SX	0	0.61	0	33.089	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	115.0	0	SX	0	0.58	0	33.095	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	116.0	0	SX	0	0.55	0	33.106	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	117.0	0	SX	0	0.54	0	33.112	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	118.0	0	SX	0	0.52	0	33.117	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	119.0	0	SX	0	0.51	0	33.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	120.0	0	SX	0	0.50	0	33.127	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	121.0	0	SX	0	0.50	0	33.130	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	122.0	0	SX	0	0.50	0	33.133	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	123.0	0	SX	0	0.50	0	33.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	124.0	0	SX	0	0.54	0	33.151	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	125.0	0	SX	0	0.53	0	33.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	126.0	0	SX	0	0.52	0	33.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	127.0	0	SX	0	0.49	0	33.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	128.0	0	SX	0	0.48	0	33.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	129.0	0	SX	0	0.46	0	33.161	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	130.0	0	SX	0	0.46	0	33.167	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	131.0	0	SX	0	0.51	0	33.190	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	132.0	0	SX	0	0.58	0	33.198	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	133.0	0	SX	0	0.57	0	33.199	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	134.0	0	SX	0	0.66	0	33.232	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	135.0	0	SX	0	0.75	0	33.240	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	136.0	0	SX	0	0.80	0	33.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	137.0	0	SX	0	1.01	0	33.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	138.0	0	SX	0	1.09	0	33.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	139.0	0	SX	0	1.20	0	33.323	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	140.0	0	SX	0	1.20	0	33.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	141.0	0	SX	0	1.36	0	33.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	142.0	0	SX	0	1.50	0	33.399	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	143.0	0	SX	0	1.62	0	33.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	144.0	0	SX	0	1.76	0	33.460	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	145.0	0	SX	0	2.00	0	33.494	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	146.0	0	SX	0	2.11	0	33.500	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	147.0	0	SX	0	2.15	0	33.504	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	148.0	0	SX	0	2.19	0	33.515	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	149.0	0	SX	0	2.21	0	33.516	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	150.0	0	SX	0	2.22	0	33.521	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	151.0	0	SX	0	2.25	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	152.0	0	SX	0	2.28	0	33.534	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	153.0	0	SX	0	2.28	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	154.0	0	SX	0	2.28	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	155.0	0	SX	0	2.29	0	33.537	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	156.0	0	SX	0	2.30	0	33.542	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	157.0	0	SX	0	2.32	0	33.544	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	158.0	0	SX	0	2.32	0	33.546	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	159.0	0	SX	0	2.33	0	33.564	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	160.0	0	SX	0	2.44	0	33.587	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	161.0	0	SX	0	2.47	0	33.591	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	162.0	0	SX	0	2.52	0	33.614	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	163.0	0	SX	0	2.59	0	33.632	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	164.0	0	SX	0	2.64	0	33.637	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	165.0	0	SX	0	2.64	0	33.638	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	166.0	0	SX	0	2.65	0	33.640	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	167.0	0	SX	0	2.66	0	33.645	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	168.0	0	SX	0	2.69	0	33.645	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	169.0	0	SX	0	2.70	0	33.651	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	170.0	0	SX	0	2.71	0	33.656	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	171.0	0	SX	0	2.72	0	33.656	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	172.0	0	SX	0	2.73	0	33.655	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	173.0	0	SX	0	2.74	0	33.661	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	174.0	0	SX	0	2.76	0	33.664	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	175.0	0	SX	0	2.76	0	33.671	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	176.0	0	SX	0	2.77	0	33.672	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	177.0	0	SX	0	2.78	0	33.677	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	178.0	0	SX	0	2.80	0	33.680	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	179.0	0	SX	0	2.80	0	33.684	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	180.0	0	SX	0	2.83	0	33.693	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	181.0	0	SX	0	2.84	0	33.697	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	182.0	0	SX	0	2.86	0	33.702	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	183.0	0	SX	0	2.87	0	33.708	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	184.0	0	SX	0	2.89	0	33.714	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	185.0	0	SX	0	2.90	0	33.717	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	186.0	0	SX	0	2.92	0	33.722	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	187.0	0	SX	0	2.93	0	33.728	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	188.0	0	SX	0	2.95	0	33.732	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	189.0	0	SX	0	2.96	0	33.734	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	190.0	0	SX	0	2.95	0	33.734	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	191.0	0	SX	0	2.97	0	33.740	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	192.0	0	SX	0	2.97	0	33.753	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	193.0	0	SX	0	2.99	0	33.755	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	194.0	0	SX	0	2.99	0	33.759	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	195.0	0	SX	0	3.02	0	33.762	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	196.0	0	SX	0	3.03	0	33.767	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	197.0	0	SX	0	3.04	0	33.772	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	198.0	0	SX	0	3.04	0	33.777	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	199.0	0	SX	0	3.05	0	33.781	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	200.0	0	SX	0	3.06	0	33.792	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	201.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	202.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	203.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	204.0	0	SX	0	3.07	0	33.797	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	205.0	0	SX	0	3.07	0	33.798	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	206.0	0	SX	0	3.08	0	33.797	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	207.0	0	SX	0	3.09	0	33.806	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	208.0	0	SX	0	3.10	0	33.813	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	209.0	0	SX	0	3.11	0	33.815	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	210.0	0	SX	0	3.10	0	33.815	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	211.0	0	SX	0	3.10	0	33.820	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	212.0	0	SX	0	3.10	0	33.827	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	213.0	0	SX	0	3.11	0	33.829	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	214.0	0	SX	0	3.11	0	33.829	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	215.0	0	SX	0	3.11	0	33.832	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	216.0	0	SX	0	3.11	0	33.834	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	217.0	0	SX	0	3.11	0	33.835	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	218.0	0	SX	0	3.11	0	33.834	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	219.0	0	SX	0	3.12	0	33.835	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	220.0	0	SX	0	3.12	0	33.841	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	221.0	0	SX	0	3.12	0	33.839	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	222.0	0	SX	0	3.13	0	33.837	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	223.0	0	SX	0	3.13	0	33.845	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	224.0	0	SX	0	3.14	0	33.849	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	225.0	0	SX	0	3.13	0	33.846	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	226.0	0	SX	0	3.14	0	33.848	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	227.0	0	SX	0	3.14	0	33.852	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	228.0	0	SX	0	3.15	0	33.852	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	229.0	0	SX	0	3.15	0	33.856	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	230.0	0	SX	0	3.16	0	33.858	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	231.0	0	SX	0	3.17	0	33.860	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	232.0	0	SX	0	3.17	0	33.863	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	233.0	0	SX	0	3.17	0	33.870	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	234.0	0	SX	0	3.19	0	33.872	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	235.0	0	SX	0	3.20	0	33.875	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	236.0	0	SX	0	3.20	0	33.879	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	237.0	0	SX	0	3.20	0	33.880	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	238.0	0	SX	0	3.20	0	33.879	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	239.0	0	SX	0	3.21	0	33.883	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	240.0	0	SX	0	3.21	0	33.886	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	241.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	242.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	243.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	244.0	0	SX	0	3.21	0	33.890	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	245.0	0	SX	0	3.22	0	33.893	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	246.0	0	SX	0	3.22	0	33.894	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	247.0	0	SX	0	3.21	0	33.897	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	248.0	0	SX	0	3.21	0	33.899	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	249.0	0	SX	0	3.22	0	33.905	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	250.0	0	SX	0	3.24	0	33.906	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	251.0	0	SX	0	3.23	0	33.902	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	252.0	0	SX	0	3.24	0	33.901	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	253.0	0	SX	0	3.23	0	33.902	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	254.0	0	SX	0	3.24	0	33.903	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	255.0	0	SX	0	3.24	0	33.908	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	256.0	0	SX	0	3.24	0	33.908	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	257.0	0	SX	0	3.24	0	33.907	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	258.0	0	SX	0	3.25	0	33.906	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	259.0	0	SX	0	3.25	0	33.911	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	260.0	0	SX	0	3.25	0	33.914	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	261.0	0	SX	0	3.26	0	33.913	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	262.0	0	SX	0	3.26	0	33.917	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	263.0	0	SX	0	3.26	0	33.924	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	264.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	265.0	0	SX	0	3.26	0	33.922	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	266.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	267.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	268.0	0	SX	0	3.26	0	33.922	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	269.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	270.0	0	SX	0	3.26	0	33.929	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	271.0	0	SX	0	3.27	0	33.932	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	272.0	0	SX	0	3.27	0	33.936	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	273.0	0	SX	0	3.28	0	33.939	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	274.0	0	SX	0	3.29	0	33.944	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	275.0	0	SX	0	3.30	0	33.946	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	276.0	0	SX	0	3.30	0	33.945	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	277.0	0	SX	0	3.31	0	33.944	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	278.0	0	SX	0	3.32	0	33.953	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	279.0	0	SX	0	3.33	0	33.956	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	280.0	0	SX	0	3.32	0	33.958	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	281.0	0	SX	0	3.32	0	33.957	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	282.0	0	SX	0	3.33	0	33.961	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	283.0	0	SX	0	3.34	0	33.965	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	284.0	0	SX	0	3.37	0	33.971	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	285.0	0	SX	0	3.38	0	33.978	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	286.0	0	SX	0	3.39	0	33.978	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	287.0	0	SX	0	3.40	0	33.982	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	288.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	289.0	0	SX	0	3.41	0	33.989	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	290.0	0	SX	0	3.41	0	33.988	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	291.0	0	SX	0	3.41	0	33.987	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	292.0	0	SX	0	3.41	0	33.986	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	293.0	0	SX	0	3.41	0	33.989	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	294.0	0	SX	0	3.42	0	33.991	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	295.0	0	SX	0	3.43	0	33.993	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	296.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	297.0	0	SX	0	3.43	0	33.997	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	298.0	0	SX	0	3.43	0	33.995	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	299.0	0	SX	0	3.43	0	33.995	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	300.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	301.0	0	SX	0	3.44	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	302.0	0	SX	0	3.44	0	34.006	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	303.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	304.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	305.0	0	SX	0	3.45	0	34.008	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	306.0	0	SX	0	3.45	0	34.008	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	307.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	308.0	0	SX	0	3.44	0	34.014	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	309.0	0	SX	0	3.44	0	34.015	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	310.0	0	SX	0	3.44	0	34.016	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	311.0	0	SX	0	3.45	0	34.016	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	312.0	0	SX	0	3.45	0	34.019	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	313.0	0	SX	0	3.45	0	34.020	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	314.0	0	SX	0	3.45	0	34.022	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	315.0	0	SX	0	3.45	0	34.023	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	316.0	0	SX	0	3.44	0	34.025	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	317.0	0	SX	0	3.44	0	34.024	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	318.0	0	SX	0	3.44	0	34.024	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	319.0	0	SX	0	3.44	0	34.027	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	320.0	0	SX	0	3.44	0	34.031	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	321.0	0	SX	0	3.44	0	34.029	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	322.0	0	SX	0	3.44	0	34.032	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	323.0	0	SX	0	3.43	0	34.035	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	324.0	0	SX	0	3.43	0	34.039	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	325.0	0	SX	0	3.43	0	34.038	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	326.0	0	SX	0	3.43	0	34.036	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	327.0	0	SX	0	3.43	0	34.037	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	328.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	329.0	0	SX	0	3.42	0	34.040	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	330.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	331.0	0	SX	0	3.42	0	34.042	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	332.0	0	SX	0	3.42	0	34.043	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	333.0	0	SX	0	3.41	0	34.046	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	334.0	0	SX	0	3.41	0	34.048	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	335.0	0	SX	0	3.41	0	34.047	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	336.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	337.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	338.0	0	SX	0	3.41	0	34.051	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	339.0	0	SX	0	3.41	0	34.052	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	340.0	0	SX	0	3.41	0	34.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	341.0	0	SX	0	3.41	0	34.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	342.0	0	SX	0	3.41	0	34.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	343.0	0	SX	0	3.41	0	34.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	344.0	0	SX	0	3.41	0	34.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	345.0	0	SX	0	3.41	0	34.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	346.0	0	SX	0	3.41	0	34.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	347.0	0	SX	0	3.41	0	34.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	348.0	0	SX	0	3.42	0	34.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	349.0	0	SX	0	3.41	0	34.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	350.0	0	SX	0	3.41	0	34.070	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	351.0	0	SX	0	3.40	0	34.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	352.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	353.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	354.0	0	SX	0	3.40	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	355.0	0	SX	0	3.40	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	356.0	0	SX	0	3.39	0	34.070	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	357.0	0	SX	0	3.37	0	34.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	358.0	0	SX	0	3.36	0	34.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	359.0	0	SX	0	3.38	0	34.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	360.0	0	SX	0	3.36	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	361.0	0	SX	0	3.32	0	34.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	362.0	0	SX	0	3.31	0	34.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	363.0	0	SX	0	3.30	0	34.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	364.0	0	SX	0	3.30	0	34.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	365.0	0	SX	0	3.31	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	366.0	0	SX	0	3.31	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	367.0	0	SX	0	3.31	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	368.0	0	SX	0	3.31	0	34.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	369.0	0	SX	0	3.29	0	34.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	370.0	0	SX	0	3.30	0	34.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	371.0	0	SX	0	3.30	0	34.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	372.0	0	SX	0	3.30	0	34.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	373.0	0	SX	0	3.31	0	34.083	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	374.0	0	SX	0	3.31	0	34.088	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	375.0	0	SX	0	3.32	0	34.089	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	376.0	0	SX	0	3.32	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	377.0	0	SX	0	3.33	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	378.0	0	SX	0	3.35	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	379.0	0	SX	0	3.35	0	34.091	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	380.0	0	SX	0	3.35	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	381.0	0	SX	0	3.34	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	382.0	0	SX	0	3.35	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	383.0	0	SX	0	3.35	0	34.095	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	384.0	0	SX	0	3.35	0	34.098	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	385.0	0	SX	0	3.35	0	34.102	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	386.0	0	SX	0	3.34	0	34.105	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	387.0	0	SX	0	3.35	0	34.105	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	388.0	0	SX	0	3.34	0	34.104	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	389.0	0	SX	0	3.35	0	34.104	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	390.0	0	SX	0	3.34	0	34.103	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	391.0	0	SX	0	3.35	0	34.103	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	392.0	0	SX	0	3.34	0	34.100	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	393.0	0	SX	0	3.32	0	34.101	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	394.0	0	SX	0	3.31	0	34.111	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	395.0	0	SX	0	3.32	0	34.109	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	396.0	0	SX	0	3.32	0	34.107	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	397.0	0	SX	0	3.33	0	34.108	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	398.0	0	SX	0	3.32	0	34.109	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	399.0	0	SX	0	3.32	0	34.114	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	400.0	0	SX	0	3.33	0	34.117	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	401.0	0	SX	0	3.34	0	34.121	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	402.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	403.0	0	SX	0	3.33	0	34.125	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	404.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	405.0	0	SX	0	3.33	0	34.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	406.0	0	SX	0	3.33	0	34.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	407.0	0	SX	0	3.33	0	34.122	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	408.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	409.0	0	SX	0	3.33	0	34.128	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	410.0	0	SX	0	3.34	0	34.136	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	411.0	0	SX	0	3.34	0	34.136	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	412.0	0	SX	0	3.34	0	34.138	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	413.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	414.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	415.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	416.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	417.0	0	SX	0	3.32	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	418.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	419.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	420.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	421.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	422.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	423.0	0	SX	0	3.33	0	34.146	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	424.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	425.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	426.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	427.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	428.0	0	SX	0	3.33	0	34.149	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	429.0	0	SX	0	3.33	0	34.152	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	430.0	0	SX	0	3.33	0	34.152	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	431.0	0	SX	0	3.33	0	34.154	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	432.0	0	SX	0	3.32	0	34.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	433.0	0	SX	0	3.32	0	34.161	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	434.0	0	SX	0	3.32	0	34.163	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	435.0	0	SX	0	3.31	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	436.0	0	SX	0	3.31	0	34.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	437.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	438.0	0	SX	0	3.31	0	34.157	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	439.0	0	SX	0	3.30	0	34.155	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	440.0	0	SX	0	3.31	0	34.154	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	441.0	0	SX	0	3.30	0	34.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	442.0	0	SX	0	3.29	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	443.0	0	SX	0	3.28	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	444.0	0	SX	0	3.28	0	34.162	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	445.0	0	SX	0	3.28	0	34.163	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	446.0	0	SX	0	3.27	0	34.165	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	447.0	0	SX	0	3.27	0	34.166	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	448.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	449.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	450.0	0	SX	0	3.26	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	451.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	452.0	0	SX	0	3.26	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	453.0	0	SX	0	3.26	0	34.175	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	454.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	455.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	456.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	457.0	0	SX	0	3.24	0	34.179	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	458.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	459.0	0	SX	0	3.24	0	34.175	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	460.0	0	SX	0	3.25	0	34.178	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	461.0	0	SX	0	3.25	0	34.179	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	462.0	0	SX	0	3.25	0	34.184	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	463.0	0	SX	0	3.25	0	34.181	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	464.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	465.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	466.0	0	SX	0	3.24	0	34.182	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	467.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	468.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	469.0	0	SX	0	3.23	0	34.185	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	470.0	0	SX	0	3.22	0	34.185	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	471.0	0	SX	0	3.22	0	34.186	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	472.0	0	SX	0	3.21	0	34.184	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	473.0	0	SX	0	3.21	0	34.186	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	474.0	0	SX	0	3.20	0	34.187	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	475.0	0	SX	0	3.20	0	34.191	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	476.0	0	SX	0	3.20	0	34.194	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	477.0	0	SX	0	3.19	0	34.194	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	478.0	0	SX	0	3.20	0	34.192	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	479.0	0	SX	0	3.19	0	34.190	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	480.0	0	SX	0	3.20	0	34.196	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	481.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	482.0	0	SX	0	3.19	0	34.204	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	483.0	0	SX	0	3.18	0	34.203	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	484.0	0	SX	0	3.19	0	34.198	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	485.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	486.0	0	SX	0	3.19	0	34.202	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	487.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	488.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	489.0	0	SX	0	3.18	0	34.205	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	490.0	0	SX	0	3.18	0	34.204	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	491.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	492.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	493.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	494.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	495.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	496.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	497.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	498.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	499.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	500.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	501.0	0	SX	0	3.17	0	34.211	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	502.0	0	SX	0	3.16	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	503.0	0	SX	0	3.17	0	34.214	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	504.0	0	SX	0	3.17	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	505.0	0	SX	0	3.18	0	34.219	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	506.0	0	SX	0	3.18	0	34.219	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	507.0	0	SX	0	3.18	0	34.218	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	508.0	0	SX	0	3.19	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	509.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	510.0	0	SX	0	3.19	0	34.217	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	511.0	0	SX	0	3.19	0	34.220	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	512.0	0	SX	0	3.19	0	34.224	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	513.0	0	SX	0	3.19	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	514.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	515.0	0	SX	0	3.19	0	34.221	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	516.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	517.0	0	SX	0	3.19	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	518.0	0	SX	0	3.18	0	34.224	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	519.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	520.0	0	SX	0	3.18	0	34.225	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	521.0	0	SX	0	3.18	0	34.227	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	522.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	523.0	0	SX	0	3.18	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	524.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	525.0	0	SX	0	3.18	0	34.229	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	526.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	527.0	0	SX	0	3.17	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	528.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	529.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	530.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	531.0	0	SX	0	3.17	0	34.235	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	532.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	533.0	0	SX	0	3.17	0	34.236	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	534.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	535.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	536.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	537.0	0	SX	0	3.16	0	34.242	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	538.0	0	SX	0	3.17	0	34.241	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	539.0	0	SX	0	3.16	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	540.0	0	SX	0	3.16	0	34.241	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	541.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	542.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	543.0	0	SX	0	3.16	0	34.242	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	544.0	0	SX	0	3.15	0	34.243	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	545.0	0	SX	0	3.15	0	34.246	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	546.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	547.0	0	SX	0	3.15	0	34.251	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	548.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	549.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	550.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	551.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	552.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	553.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	554.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	555.0	0	SX	0	3.13	0	34.260	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	556.0	0	SX	0	3.13	0	34.262	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	557.0	0	SX	0	3.13	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	558.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	559.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	560.0	0	SX	0	3.13	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	561.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	562.0	0	SX	0	3.12	0	34.268	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	563.0	0	SX	0	3.12	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	564.0	0	SX	0	3.12	0	34.268	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	565.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	566.0	0	SX	0	3.12	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	567.0	0	SX	0	3.11	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	568.0	0	SX	0	3.11	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	569.0	0	SX	0	3.11	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	570.0	0	SX	0	3.11	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	571.0	0	SX	0	3.10	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	572.0	0	SX	0	3.10	0	34.269	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	573.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	574.0	0	SX	0	3.09	0	34.271	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	575.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	576.0	0	SX	0	3.09	0	34.269	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	577.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	578.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	579.0	0	SX	0	3.09	0	34.279	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	580.0	0	SX	0	3.09	0	34.280	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	581.0	0	SX	0	3.08	0	34.282	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	582.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	583.0	0	SX	0	3.08	0	34.274	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	584.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	585.0	0	SX	0	3.08	0	34.277	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	586.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	587.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	588.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	589.0	0	SX	0	3.06	0	34.277	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	590.0	0	SX	0	3.06	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	591.0	0	SX	0	3.06	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	592.0	0	SX	0	3.07	0	34.279	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	593.0	0	SX	0	3.05	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	594.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	595.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	596.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	597.0	0	SX	0	3.06	0	34.286	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	598.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	599.0	0	SX	0	3.05	0	34.288	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	600.0	0	SX	0	3.05	0	34.288	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	601.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	602.0	0	SX	0	3.05	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	603.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	604.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	605.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	606.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	607.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	608.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	609.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	610.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	611.0	0	SX	0	3.02	0	34.297	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	612.0	0	SX	0	3.02	0	34.299	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	613.0	0	SX	0	3.02	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	614.0	0	SX	0	3.01	0	34.299	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	615.0	0	SX	0	3.02	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	616.0	0	SX	0	3.01	0	34.303	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	617.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	618.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	619.0	0	SX	0	3.01	0	34.305	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	620.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	621.0	0	SX	0	3.00	0	34.302	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	622.0	0	SX	0	3.00	0	34.302	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	623.0	0	SX	0	2.98	0	34.306	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	624.0	0	SX	0	2.98	0	34.303	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	625.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	626.0	0	SX	0	2.98	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	627.0	0	SX	0	2.97	0	34.301	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	628.0	0	SX	0	2.97	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	629.0	0	SX	0	2.97	0	34.307	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	630.0	0	SX	0	2.96	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	631.0	0	SX	0	2.96	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	632.0	0	SX	0	2.96	0	34.309	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	633.0	0	SX	0	2.97	0	34.311	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	634.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	635.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	636.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	637.0	0	SX	0	2.96	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	638.0	0	SX	0	2.96	0	34.316	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	639.0	0	SX	0	2.96	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	640.0	0	SX	0	2.95	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	641.0	0	SX	0	2.95	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	642.0	0	SX	0	2.95	0	34.311	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	643.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	644.0	0	SX	0	2.95	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	645.0	0	SX	0	2.94	0	34.309	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	646.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	647.0	0	SX	0	2.94	0	34.314	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	648.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	649.0	0	SX	0	2.94	0	34.316	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	650.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	651.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	652.0	0	SX	0	2.93	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	653.0	0	SX	0	2.93	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	654.0	0	SX	0	2.92	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	655.0	0	SX	0	2.92	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	656.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	657.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	658.0	0	SX	0	2.92	0	34.322	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	659.0	0	SX	0	2.92	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	660.0	0	SX	0	2.92	0	34.323	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	661.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	662.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	663.0	0	SX	0	2.92	0	34.322	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	664.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	665.0	0	SX	0	2.91	0	34.324	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	666.0	0	SX	0	2.91	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	667.0	0	SX	0	2.91	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	668.0	0	SX	0	2.91	0	34.326	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	669.0	0	SX	0	2.91	0	34.327	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	670.0	0	SX	0	2.92	0	34.326	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	671.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	672.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	673.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	674.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	675.0	0	SX	0	2.91	0	34.329	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	676.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	677.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	678.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	679.0	0	SX	0	2.90	0	34.333	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	680.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	681.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	682.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	683.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	684.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	685.0	0	SX	0	2.90	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	686.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	687.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	688.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	689.0	0	SX	0	2.89	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	690.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	691.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	692.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	693.0	0	SX	0	2.89	0	34.339	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	694.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	695.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	696.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	697.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	698.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	699.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	700.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	701.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	702.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	703.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	704.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	705.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	706.0	0	SX	0	2.88	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	707.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	708.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	709.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	710.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	711.0	0	SX	0	2.88	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	712.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	713.0	0	SX	0	2.89	0	34.343	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	714.0	0	SX	0	2.88	0	34.342	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	715.0	0	SX	0	2.88	0	34.344	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	716.0	0	SX	0	2.88	0	34.346	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	717.0	0	SX	0	2.88	0	34.342	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	718.0	0	SX	0	2.88	0	34.345	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	719.0	0	SX	0	2.88	0	34.347	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	720.0	0	SX	0	2.87	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	721.0	0	SX	0	2.88	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	722.0	0	SX	0	2.88	0	34.352	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	723.0	0	SX	0	2.88	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	724.0	0	SX	0	2.88	0	34.355	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	725.0	0	SX	0	2.88	0	34.353	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	726.0	0	SX	0	2.87	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	727.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	728.0	0	SX	0	2.87	0	34.353	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	729.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	730.0	0	SX	0	2.88	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	731.0	0	SX	0	2.87	0	34.348	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	732.0	0	SX	0	2.87	0	34.346	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	733.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	734.0	0	SX	0	2.86	0	34.349	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	735.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	736.0	0	SX	0	2.86	0	34.349	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	737.0	0	SX	0	2.85	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	738.0	0	SX	0	2.85	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	739.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	740.0	0	SX	0	2.86	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	741.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	742.0	0	SX	0	2.86	0	34.352	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	743.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	744.0	0	SX	0	2.85	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	745.0	0	SX	0	2.85	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	746.0	0	SX	0	2.84	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	747.0	0	SX	0	2.84	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	748.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	749.0	0	SX	0	2.83	0	34.355	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	750.0	0	SX	0	2.83	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	751.0	0	SX	0	2.83	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	752.0	0	SX	0	2.83	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	753.0	0	SX	0	2.82	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	754.0	0	SX	0	2.82	0	34.357	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	755.0	0	SX	0	2.82	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	756.0	0	SX	0	2.82	0	34.363	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	757.0	0	SX	0	2.83	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	758.0	0	SX	0	2.82	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	759.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	760.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	761.0	0	SX	0	2.82	0	34.364	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	762.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	763.0	0	SX	0	2.80	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	764.0	0	SX	0	2.80	0	34.373	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	765.0	0	SX	0	2.80	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	766.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	767.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	768.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	769.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	770.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	771.0	0	SX	0	2.78	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	772.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	773.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	774.0	0	SX	0	2.78	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	775.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	776.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	777.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	778.0	0	SX	0	2.78	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	779.0	0	SX	0	2.79	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	780.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	781.0	0	SX	0	2.78	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	782.0	0	SX	0	2.78	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	783.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	784.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	785.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	786.0	0	SX	0	2.79	0	34.365	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	787.0	0	SX	0	2.78	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	788.0	0	SX	0	2.78	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	789.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	790.0	0	SX	0	2.77	0	34.373	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	791.0	0	SX	0	2.78	0	34.374	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	792.0	0	SX	0	2.77	0	34.375	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	793.0	0	SX	0	2.77	0	34.377	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	794.0	0	SX	0	2.77	0	34.380	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	795.0	0	SX	0	2.77	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	796.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	797.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	798.0	0	SX	0	2.76	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	799.0	0	SX	0	2.76	0	34.379	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	800.0	0	SX	0	2.76	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	801.0	0	SX	0	2.76	0	34.388	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	802.0	0	SX	0	2.76	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	803.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	804.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	805.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	806.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	807.0	0	SX	0	2.76	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	808.0	0	SX	0	2.76	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	809.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	810.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	811.0	0	SX	0	2.75	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	812.0	0	SX	0	2.74	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	813.0	0	SX	0	2.74	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	814.0	0	SX	0	2.75	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	815.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	816.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	817.0	0	SX	0	2.74	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	818.0	0	SX	0	2.74	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	819.0	0	SX	0	2.73	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	820.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	821.0	0	SX	0	2.74	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	822.0	0	SX	0	2.73	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	823.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	824.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	825.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	826.0	0	SX	0	2.73	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	827.0	0	SX	0	2.73	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	828.0	0	SX	0	2.73	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	829.0	0	SX	0	2.73	0	34.390	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	830.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	831.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	832.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	833.0	0	SX	0	2.72	0	34.393	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	834.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	835.0	0	SX	0	2.72	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	836.0	0	SX	0	2.72	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	837.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	838.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	839.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	840.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	841.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	842.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	843.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	844.0	0	SX	0	2.72	0	34.390	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	845.0	0	SX	0	2.72	0	34.394	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	846.0	0	SX	0	2.72	0	34.396	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	847.0	0	SX	0	2.72	0	34.397	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	848.0	0	SX	0	2.72	0	34.397	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	849.0	0	SX	0	2.72	0	34.401	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	850.0	0	SX	0	2.72	0	34.398	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	851.0	0	SX	0	2.72	0	34.401	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	852.0	0	SX	0	2.72	0	34.396	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	853.0	0	SX	0	2.72	0	34.398	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	854.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	855.0	0	SX	0	2.72	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	856.0	0	SX	0	2.71	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	857.0	0	SX	0	2.71	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	858.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	859.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	860.0	0	SX	0	2.72	0	34.402	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	861.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	862.0	0	SX	0	2.71	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	863.0	0	SX	0	2.71	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	864.0	0	SX	0	2.71	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	865.0	0	SX	0	2.71	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	866.0	0	SX	0	2.71	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	867.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	868.0	0	SX	0	2.70	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	869.0	0	SX	0	2.70	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	870.0	0	SX	0	2.70	0	34.408	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	871.0	0	SX	0	2.70	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	872.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	873.0	0	SX	0	2.71	0	34.410	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	874.0	0	SX	0	2.71	0	34.410	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	875.0	0	SX	0	2.70	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	876.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	877.0	0	SX	0	2.70	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	878.0	0	SX	0	2.70	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	879.0	0	SX	0	2.70	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	880.0	0	SX	0	2.70	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	881.0	0	SX	0	2.70	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	882.0	0	SX	0	2.69	0	34.412	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	883.0	0	SX	0	2.69	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	884.0	0	SX	0	2.69	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	885.0	0	SX	0	2.69	0	34.413	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	886.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	887.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	888.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	889.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	890.0	0	SX	0	2.68	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	891.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	892.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	893.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	894.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	895.0	0	SX	0	2.68	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	896.0	0	SX	0	2.66	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	897.0	0	SX	0	2.66	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	898.0	0	SX	0	2.68	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	899.0	0	SX	0	2.68	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	900.0	0	SX	0	2.68	0	34.414	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	901.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	902.0	0	SX	0	2.68	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	903.0	0	SX	0	2.66	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	904.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	905.0	0	SX	0	2.68	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	906.0	0	SX	0	2.68	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	907.0	0	SX	0	2.68	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	908.0	0	SX	0	2.66	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	909.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	910.0	0	SX	0	2.68	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	911.0	0	SX	0	2.66	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	912.0	0	SX	0	2.68	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	913.0	0	SX	0	2.66	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	914.0	0	SX	0	2.66	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	915.0	0	SX	0	2.66	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	916.0	0	SX	0	2.66	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	917.0	0	SX	0	2.66	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	918.0	0	SX	0	2.66	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	919.0	0	SX	0	2.65	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	920.0	0	SX	0	2.64	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	921.0	0	SX	0	2.64	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	922.0	0	SX	0	2.63	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	923.0	0	SX	0	2.63	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	924.0	0	SX	0	2.63	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	925.0	0	SX	0	2.63	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	926.0	0	SX	0	2.63	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	927.0	0	SX	0	2.62	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	928.0	0	SX	0	2.62	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	929.0	0	SX	0	2.62	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	930.0	0	SX	0	2.62	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	931.0	0	SX	0	2.62	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	932.0	0	SX	0	2.62	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	933.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	934.0	0	SX	0	2.61	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	935.0	0	SX	0	2.61	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	936.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	937.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	938.0	0	SX	0	2.61	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	939.0	0	SX	0	2.59	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	940.0	0	SX	0	2.59	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	941.0	0	SX	0	2.60	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	942.0	0	SX	0	2.59	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	943.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	944.0	0	SX	0	2.59	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	945.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	946.0	0	SX	0	2.57	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	947.0	0	SX	0	2.57	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	948.0	0	SX	0	2.57	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	949.0	0	SX	0	2.57	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	950.0	0	SX	0	2.57	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	951.0	0	SX	0	2.56	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	952.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	953.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	954.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	955.0	0	SX	0	2.56	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	956.0	0	SX	0	2.55	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	957.0	0	SX	0	2.55	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	958.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	959.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	960.0	0	SX	0	2.56	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	961.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	962.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	963.0	0	SX	0	2.55	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	964.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	965.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	966.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	967.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	968.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	969.0	0	SX	0	2.55	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	970.0	0	SX	0	2.56	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	971.0	0	SX	0	2.55	0	34.435	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	972.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	973.0	0	SX	0	2.55	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	974.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	975.0	0	SX	0	2.54	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	976.0	0	SX	0	2.54	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	977.0	0	SX	0	2.54	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	978.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	979.0	0	SX	0	2.54	0	34.433	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	980.0	0	SX	0	2.53	0	34.433	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	981.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	982.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	983.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	984.0	0	SX	0	2.53	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	985.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	986.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	987.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	988.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	989.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	990.0	0	SX	0	2.52	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	991.0	0	SX	0	2.52	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	992.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	993.0	0	SX	0	2.52	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	994.0	0	SX	0	2.52	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	995.0	0	SX	0	2.52	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	996.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	997.0	0	SX	0	2.51	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	998.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	999.0	0	SX	0	2.52	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1000.0	0	SX	0	2.52	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1001.0	0	SX	0	2.52	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1002.0	0	SX	0	2.51	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1003.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1004.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1005.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1006.0	0	SX	0	2.52	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1007.0	0	SX	0	2.51	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1008.0	0	SX	0	2.51	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1009.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1010.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1011.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1012.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1013.0	0	SX	0	2.50	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1014.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1015.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1016.0	0	SX	0	2.51	0	34.437	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1017.0	0	SX	0	2.50	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1018.0	0	SX	0	2.50	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1019.0	0	SX	0	2.50	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1020.0	0	SX	0	2.50	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1021.0	0	SX	0	2.50	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1022.0	0	SX	0	2.50	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1023.0	0	SX	0	2.50	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1024.0	0	SX	0	2.50	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1025.0	0	SX	0	2.50	0	34.451	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1026.0	0	SX	0	2.50	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1027.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1028.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1029.0	0	SX	0	2.50	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1030.0	0	SX	0	2.50	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1031.0	0	SX	0	2.50	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1032.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1033.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1034.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1035.0	0	SX	0	2.49	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1036.0	0	SX	0	2.49	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1037.0	0	SX	0	2.48	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1038.0	0	SX	0	2.48	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1039.0	0	SX	0	2.49	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1040.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1041.0	0	SX	0	2.49	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1042.0	0	SX	0	2.48	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1043.0	0	SX	0	2.48	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1044.0	0	SX	0	2.48	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1045.0	0	SX	0	2.48	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1046.0	0	SX	0	2.48	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1047.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1048.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1049.0	0	SX	0	2.48	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1050.0	0	SX	0	2.48	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1051.0	0	SX	0	2.48	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1052.0	0	SX	0	2.47	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1053.0	0	SX	0	2.47	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1054.0	0	SX	0	2.47	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1055.0	0	SX	0	2.47	0	34.449	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1056.0	0	SX	0	2.47	0	34.448	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1057.0	0	SX	0	2.46	0	34.449	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1058.0	0	SX	0	2.46	0	34.450	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1059.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	0.0	0	SX	0	6.78	0	11.679	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1.0	0	SX	0	2.17	0	31.953	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	2.0	0	SX	0	2.08	0	32.939	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	3.0	0	SX	0	2.08	0	33.031	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	4.0	0	SX	0	2.08	0	33.042	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	5.0	0	SX	0	2.08	0	33.044	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	6.0	0	SX	0	2.08	0	33.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	7.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	8.0	0	SX	0	2.08	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	9.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	10.0	0	SX	0	2.08	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	11.0	0	SX	0	2.07	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	12.0	0	SX	0	2.08	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	13.0	0	SX	0	2.08	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	14.0	0	SX	0	2.07	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	15.0	0	SX	0	2.09	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	16.0	0	SX	0	2.07	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	17.0	0	SX	0	2.06	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	18.0	0	SX	0	2.06	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	19.0	0	SX	0	2.05	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	20.0	0	SX	0	2.04	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	21.0	0	SX	0	2.04	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	22.0	0	SX	0	2.03	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	23.0	0	SX	0	2.01	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	24.0	0	SX	0	1.98	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	25.0	0	SX	0	1.97	0	33.055	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	26.0	0	SX	0	1.98	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	27.0	0	SX	0	1.96	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	28.0	0	SX	0	1.97	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	29.0	0	SX	0	1.93	0	33.056	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	30.0	0	SX	0	1.92	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	31.0	0	SX	0	1.91	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	32.0	0	SX	0	1.89	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	33.0	0	SX	0	1.89	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	34.0	0	SX	0	1.87	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	35.0	0	SX	0	1.85	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	36.0	0	SX	0	1.79	0	33.057	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	37.0	0	SX	0	1.75	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	38.0	0	SX	0	1.73	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	39.0	0	SX	0	1.73	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	40.0	0	SX	0	1.72	0	33.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	41.0	0	SX	0	1.72	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	42.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	43.0	0	SX	0	1.69	0	33.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	44.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	45.0	0	SX	0	1.68	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	46.0	0	SX	0	1.68	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	47.0	0	SX	0	1.69	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	48.0	0	SX	0	1.69	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	49.0	0	SX	0	1.68	0	33.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	50.0	0	SX	0	1.66	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	51.0	0	SX	0	1.64	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	52.0	0	SX	0	1.63	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	53.0	0	SX	0	1.63	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	54.0	0	SX	0	1.61	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	55.0	0	SX	0	1.58	0	33.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	56.0	0	SX	0	1.58	0	33.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	57.0	0	SX	0	1.55	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	58.0	0	SX	0	1.48	0	33.054	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	59.0	0	SX	0	1.39	0	33.055	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	60.0	0	SX	0	1.34	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	61.0	0	SX	0	1.31	0	33.067	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	62.0	0	SX	0	1.30	0	33.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	63.0	0	SX	0	1.24	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	64.0	0	SX	0	1.20	0	33.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	65.0	0	SX	0	1.14	0	33.058	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	66.0	0	SX	0	1.11	0	33.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	67.0	0	SX	0	1.06	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	68.0	0	SX	0	1.04	0	33.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	69.0	0	SX	0	1.04	0	33.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	70.0	0	SX	0	1.04	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	71.0	0	SX	0	1.04	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	72.0	0	SX	0	1.02	0	33.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	73.0	0	SX	0	0.98	0	33.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	74.0	0	SX	0	0.97	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	75.0	0	SX	0	0.99	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	76.0	0	SX	0	1.01	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	77.0	0	SX	0	0.99	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	78.0	0	SX	0	0.97	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	79.0	0	SX	0	0.94	0	33.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	80.0	0	SX	0	0.91	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	81.0	0	SX	0	0.89	0	33.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	82.0	0	SX	0	0.87	0	33.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	83.0	0	SX	0	0.87	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	84.0	0	SX	0	0.87	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	85.0	0	SX	0	0.88	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	86.0	0	SX	0	0.88	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	87.0	0	SX	0	0.86	0	33.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	88.0	0	SX	0	0.84	0	33.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	89.0	0	SX	0	0.83	0	33.083	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	90.0	0	SX	0	0.87	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	91.0	0	SX	0	0.81	0	33.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	92.0	0	SX	0	0.79	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	93.0	0	SX	0	0.79	0	33.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	94.0	0	SX	0	0.78	0	33.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	95.0	0	SX	0	0.78	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	96.0	0	SX	0	0.78	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	97.0	0	SX	0	0.77	0	33.082	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	98.0	0	SX	0	0.77	0	33.084	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	99.0	0	SX	0	0.76	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	100.0	0	SX	0	0.74	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	101.0	0	SX	0	0.74	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	102.0	0	SX	0	0.73	0	33.080	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	103.0	0	SX	0	0.72	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	104.0	0	SX	0	0.70	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	105.0	0	SX	0	0.68	0	33.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	106.0	0	SX	0	0.68	0	33.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	107.0	0	SX	0	0.68	0	33.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	108.0	0	SX	0	0.67	0	33.082	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	109.0	0	SX	0	0.67	0	33.087	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	110.0	0	SX	0	0.67	0	33.090	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	111.0	0	SX	0	0.67	0	33.091	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	112.0	0	SX	0	0.66	0	33.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	113.0	0	SX	0	0.64	0	33.090	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	114.0	0	SX	0	0.61	0	33.089	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	115.0	0	SX	0	0.58	0	33.095	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	116.0	0	SX	0	0.55	0	33.106	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	117.0	0	SX	0	0.54	0	33.112	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	118.0	0	SX	0	0.52	0	33.117	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	119.0	0	SX	0	0.51	0	33.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	120.0	0	SX	0	0.50	0	33.127	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	121.0	0	SX	0	0.50	0	33.130	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	122.0	0	SX	0	0.50	0	33.133	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	123.0	0	SX	0	0.50	0	33.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	124.0	0	SX	0	0.54	0	33.151	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	125.0	0	SX	0	0.53	0	33.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	126.0	0	SX	0	0.52	0	33.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	127.0	0	SX	0	0.49	0	33.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	128.0	0	SX	0	0.48	0	33.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	129.0	0	SX	0	0.46	0	33.161	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	130.0	0	SX	0	0.46	0	33.167	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	131.0	0	SX	0	0.51	0	33.190	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	132.0	0	SX	0	0.58	0	33.198	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	133.0	0	SX	0	0.57	0	33.199	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	134.0	0	SX	0	0.66	0	33.232	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	135.0	0	SX	0	0.75	0	33.240	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	136.0	0	SX	0	0.80	0	33.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	137.0	0	SX	0	1.01	0	33.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	138.0	0	SX	0	1.09	0	33.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	139.0	0	SX	0	1.20	0	33.323	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	140.0	0	SX	0	1.20	0	33.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	141.0	0	SX	0	1.36	0	33.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	142.0	0	SX	0	1.50	0	33.399	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	143.0	0	SX	0	1.62	0	33.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	144.0	0	SX	0	1.76	0	33.460	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	145.0	0	SX	0	2.00	0	33.494	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	146.0	0	SX	0	2.11	0	33.500	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	147.0	0	SX	0	2.15	0	33.504	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	148.0	0	SX	0	2.19	0	33.515	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	149.0	0	SX	0	2.21	0	33.516	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	150.0	0	SX	0	2.22	0	33.521	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	151.0	0	SX	0	2.25	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	152.0	0	SX	0	2.28	0	33.534	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	153.0	0	SX	0	2.28	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	154.0	0	SX	0	2.28	0	33.533	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	155.0	0	SX	0	2.29	0	33.537	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	156.0	0	SX	0	2.30	0	33.542	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	157.0	0	SX	0	2.32	0	33.544	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	158.0	0	SX	0	2.32	0	33.546	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	159.0	0	SX	0	2.33	0	33.564	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	160.0	0	SX	0	2.44	0	33.587	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	161.0	0	SX	0	2.47	0	33.591	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	162.0	0	SX	0	2.52	0	33.614	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	163.0	0	SX	0	2.59	0	33.632	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	164.0	0	SX	0	2.64	0	33.637	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	165.0	0	SX	0	2.64	0	33.638	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	166.0	0	SX	0	2.65	0	33.640	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	167.0	0	SX	0	2.66	0	33.645	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	168.0	0	SX	0	2.69	0	33.645	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	169.0	0	SX	0	2.70	0	33.651	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	170.0	0	SX	0	2.71	0	33.656	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	171.0	0	SX	0	2.72	0	33.656	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	172.0	0	SX	0	2.73	0	33.655	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	173.0	0	SX	0	2.74	0	33.661	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	174.0	0	SX	0	2.76	0	33.664	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	175.0	0	SX	0	2.76	0	33.671	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	176.0	0	SX	0	2.77	0	33.672	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	177.0	0	SX	0	2.78	0	33.677	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	178.0	0	SX	0	2.80	0	33.680	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	179.0	0	SX	0	2.80	0	33.684	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	180.0	0	SX	0	2.83	0	33.693	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	181.0	0	SX	0	2.84	0	33.697	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	182.0	0	SX	0	2.86	0	33.702	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	183.0	0	SX	0	2.87	0	33.708	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	184.0	0	SX	0	2.89	0	33.714	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	185.0	0	SX	0	2.90	0	33.717	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	186.0	0	SX	0	2.92	0	33.722	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	187.0	0	SX	0	2.93	0	33.728	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	188.0	0	SX	0	2.95	0	33.732	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	189.0	0	SX	0	2.96	0	33.734	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	190.0	0	SX	0	2.95	0	33.734	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	191.0	0	SX	0	2.97	0	33.740	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	192.0	0	SX	0	2.97	0	33.753	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	193.0	0	SX	0	2.99	0	33.755	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	194.0	0	SX	0	2.99	0	33.759	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	195.0	0	SX	0	3.02	0	33.762	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	196.0	0	SX	0	3.03	0	33.767	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	197.0	0	SX	0	3.04	0	33.772	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	198.0	0	SX	0	3.04	0	33.777	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	199.0	0	SX	0	3.05	0	33.781	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	200.0	0	SX	0	3.06	0	33.792	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	201.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	202.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	203.0	0	SX	0	3.06	0	33.796	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	204.0	0	SX	0	3.07	0	33.797	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	205.0	0	SX	0	3.07	0	33.798	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	206.0	0	SX	0	3.08	0	33.797	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	207.0	0	SX	0	3.09	0	33.806	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	208.0	0	SX	0	3.10	0	33.813	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	209.0	0	SX	0	3.11	0	33.815	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	210.0	0	SX	0	3.10	0	33.815	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	211.0	0	SX	0	3.10	0	33.820	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	212.0	0	SX	0	3.10	0	33.827	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	213.0	0	SX	0	3.11	0	33.829	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	214.0	0	SX	0	3.11	0	33.829	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	215.0	0	SX	0	3.11	0	33.832	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	216.0	0	SX	0	3.11	0	33.834	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	217.0	0	SX	0	3.11	0	33.835	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	218.0	0	SX	0	3.11	0	33.834	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	219.0	0	SX	0	3.12	0	33.835	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	220.0	0	SX	0	3.12	0	33.841	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	221.0	0	SX	0	3.12	0	33.839	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	222.0	0	SX	0	3.13	0	33.837	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	223.0	0	SX	0	3.13	0	33.845	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	224.0	0	SX	0	3.14	0	33.849	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	225.0	0	SX	0	3.13	0	33.846	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	226.0	0	SX	0	3.14	0	33.848	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	227.0	0	SX	0	3.14	0	33.852	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	228.0	0	SX	0	3.15	0	33.852	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	229.0	0	SX	0	3.15	0	33.856	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	230.0	0	SX	0	3.16	0	33.858	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	231.0	0	SX	0	3.17	0	33.860	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	232.0	0	SX	0	3.17	0	33.863	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	233.0	0	SX	0	3.17	0	33.870	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	234.0	0	SX	0	3.19	0	33.872	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	235.0	0	SX	0	3.20	0	33.875	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	236.0	0	SX	0	3.20	0	33.879	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	237.0	0	SX	0	3.20	0	33.880	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	238.0	0	SX	0	3.20	0	33.879	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	239.0	0	SX	0	3.21	0	33.883	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	240.0	0	SX	0	3.21	0	33.886	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	241.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	242.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	243.0	0	SX	0	3.21	0	33.887	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	244.0	0	SX	0	3.21	0	33.890	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	245.0	0	SX	0	3.22	0	33.893	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	246.0	0	SX	0	3.22	0	33.894	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	247.0	0	SX	0	3.21	0	33.897	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	248.0	0	SX	0	3.21	0	33.899	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	249.0	0	SX	0	3.22	0	33.905	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	250.0	0	SX	0	3.24	0	33.906	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	251.0	0	SX	0	3.23	0	33.902	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	252.0	0	SX	0	3.24	0	33.901	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	253.0	0	SX	0	3.23	0	33.902	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	254.0	0	SX	0	3.24	0	33.903	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	255.0	0	SX	0	3.24	0	33.908	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	256.0	0	SX	0	3.24	0	33.908	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	257.0	0	SX	0	3.24	0	33.907	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	258.0	0	SX	0	3.25	0	33.906	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	259.0	0	SX	0	3.25	0	33.911	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	260.0	0	SX	0	3.25	0	33.914	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	261.0	0	SX	0	3.26	0	33.913	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	262.0	0	SX	0	3.26	0	33.917	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	263.0	0	SX	0	3.26	0	33.924	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	264.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	265.0	0	SX	0	3.26	0	33.922	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	266.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	267.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	268.0	0	SX	0	3.26	0	33.922	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	269.0	0	SX	0	3.26	0	33.923	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	270.0	0	SX	0	3.26	0	33.929	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	271.0	0	SX	0	3.27	0	33.932	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	272.0	0	SX	0	3.27	0	33.936	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	273.0	0	SX	0	3.28	0	33.939	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	274.0	0	SX	0	3.29	0	33.944	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	275.0	0	SX	0	3.30	0	33.946	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	276.0	0	SX	0	3.30	0	33.945	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	277.0	0	SX	0	3.31	0	33.944	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	278.0	0	SX	0	3.32	0	33.953	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	279.0	0	SX	0	3.33	0	33.956	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	280.0	0	SX	0	3.32	0	33.958	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	281.0	0	SX	0	3.32	0	33.957	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	282.0	0	SX	0	3.33	0	33.961	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	283.0	0	SX	0	3.34	0	33.965	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	284.0	0	SX	0	3.37	0	33.971	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	285.0	0	SX	0	3.38	0	33.978	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	286.0	0	SX	0	3.39	0	33.978	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	287.0	0	SX	0	3.40	0	33.982	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	288.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	289.0	0	SX	0	3.41	0	33.989	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	290.0	0	SX	0	3.41	0	33.988	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	291.0	0	SX	0	3.41	0	33.987	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	292.0	0	SX	0	3.41	0	33.986	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	293.0	0	SX	0	3.41	0	33.989	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	294.0	0	SX	0	3.42	0	33.991	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	295.0	0	SX	0	3.43	0	33.993	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	296.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	297.0	0	SX	0	3.43	0	33.997	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	298.0	0	SX	0	3.43	0	33.995	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	299.0	0	SX	0	3.43	0	33.995	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	300.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	301.0	0	SX	0	3.44	0	33.999	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	302.0	0	SX	0	3.44	0	34.006	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	303.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	304.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	305.0	0	SX	0	3.45	0	34.008	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	306.0	0	SX	0	3.45	0	34.008	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	307.0	0	SX	0	3.45	0	34.009	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	308.0	0	SX	0	3.44	0	34.014	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	309.0	0	SX	0	3.44	0	34.015	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	310.0	0	SX	0	3.44	0	34.016	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	311.0	0	SX	0	3.45	0	34.016	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	312.0	0	SX	0	3.45	0	34.019	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	313.0	0	SX	0	3.45	0	34.020	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	314.0	0	SX	0	3.45	0	34.022	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	315.0	0	SX	0	3.45	0	34.023	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	316.0	0	SX	0	3.44	0	34.025	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	317.0	0	SX	0	3.44	0	34.024	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	318.0	0	SX	0	3.44	0	34.024	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	319.0	0	SX	0	3.44	0	34.027	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	320.0	0	SX	0	3.44	0	34.031	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	321.0	0	SX	0	3.44	0	34.029	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	322.0	0	SX	0	3.44	0	34.032	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	323.0	0	SX	0	3.43	0	34.035	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	324.0	0	SX	0	3.43	0	34.039	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	325.0	0	SX	0	3.43	0	34.038	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	326.0	0	SX	0	3.43	0	34.036	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	327.0	0	SX	0	3.43	0	34.037	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	328.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	329.0	0	SX	0	3.42	0	34.040	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	330.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	331.0	0	SX	0	3.42	0	34.042	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	332.0	0	SX	0	3.42	0	34.043	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	333.0	0	SX	0	3.41	0	34.046	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	334.0	0	SX	0	3.41	0	34.048	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	335.0	0	SX	0	3.41	0	34.047	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	336.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	337.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	338.0	0	SX	0	3.41	0	34.051	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	339.0	0	SX	0	3.41	0	34.052	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	340.0	0	SX	0	3.41	0	34.059	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	341.0	0	SX	0	3.41	0	34.063	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	342.0	0	SX	0	3.41	0	34.062	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	343.0	0	SX	0	3.41	0	34.061	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	344.0	0	SX	0	3.41	0	34.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	345.0	0	SX	0	3.41	0	34.060	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	346.0	0	SX	0	3.41	0	34.065	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	347.0	0	SX	0	3.41	0	34.064	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	348.0	0	SX	0	3.42	0	34.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	349.0	0	SX	0	3.41	0	34.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	350.0	0	SX	0	3.41	0	34.070	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	351.0	0	SX	0	3.40	0	34.071	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	352.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	353.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	354.0	0	SX	0	3.40	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	355.0	0	SX	0	3.40	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	356.0	0	SX	0	3.39	0	34.070	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	357.0	0	SX	0	3.37	0	34.068	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	358.0	0	SX	0	3.36	0	34.076	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	359.0	0	SX	0	3.38	0	34.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	360.0	0	SX	0	3.36	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	361.0	0	SX	0	3.32	0	34.066	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	362.0	0	SX	0	3.31	0	34.073	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	363.0	0	SX	0	3.30	0	34.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	364.0	0	SX	0	3.30	0	34.075	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	365.0	0	SX	0	3.31	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	366.0	0	SX	0	3.31	0	34.074	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	367.0	0	SX	0	3.31	0	34.072	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	368.0	0	SX	0	3.31	0	34.078	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	369.0	0	SX	0	3.29	0	34.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	370.0	0	SX	0	3.30	0	34.081	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	371.0	0	SX	0	3.30	0	34.077	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	372.0	0	SX	0	3.30	0	34.079	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	373.0	0	SX	0	3.31	0	34.083	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	374.0	0	SX	0	3.31	0	34.088	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	375.0	0	SX	0	3.32	0	34.089	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	376.0	0	SX	0	3.32	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	377.0	0	SX	0	3.33	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	378.0	0	SX	0	3.35	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	379.0	0	SX	0	3.35	0	34.091	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	380.0	0	SX	0	3.35	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	381.0	0	SX	0	3.34	0	34.092	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	382.0	0	SX	0	3.35	0	34.093	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	383.0	0	SX	0	3.35	0	34.095	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	384.0	0	SX	0	3.35	0	34.098	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	385.0	0	SX	0	3.35	0	34.102	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	386.0	0	SX	0	3.34	0	34.105	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	387.0	0	SX	0	3.35	0	34.105	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	388.0	0	SX	0	3.34	0	34.104	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	389.0	0	SX	0	3.35	0	34.104	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	390.0	0	SX	0	3.34	0	34.103	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	391.0	0	SX	0	3.35	0	34.103	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	392.0	0	SX	0	3.34	0	34.100	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	393.0	0	SX	0	3.32	0	34.101	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	394.0	0	SX	0	3.31	0	34.111	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	395.0	0	SX	0	3.32	0	34.109	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	396.0	0	SX	0	3.32	0	34.107	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	397.0	0	SX	0	3.33	0	34.108	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	398.0	0	SX	0	3.32	0	34.109	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	399.0	0	SX	0	3.32	0	34.114	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	400.0	0	SX	0	3.33	0	34.117	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	401.0	0	SX	0	3.34	0	34.121	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	402.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	403.0	0	SX	0	3.33	0	34.125	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	404.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	405.0	0	SX	0	3.33	0	34.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	406.0	0	SX	0	3.33	0	34.123	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	407.0	0	SX	0	3.33	0	34.122	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	408.0	0	SX	0	3.33	0	34.124	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	409.0	0	SX	0	3.33	0	34.128	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	410.0	0	SX	0	3.34	0	34.136	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	411.0	0	SX	0	3.34	0	34.136	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	412.0	0	SX	0	3.34	0	34.138	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	413.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	414.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	415.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	416.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	417.0	0	SX	0	3.32	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	418.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	419.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	420.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	421.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	422.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	423.0	0	SX	0	3.33	0	34.146	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	424.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	425.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	426.0	0	SX	0	3.33	0	34.143	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	427.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	428.0	0	SX	0	3.33	0	34.149	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	429.0	0	SX	0	3.33	0	34.152	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	430.0	0	SX	0	3.33	0	34.152	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	431.0	0	SX	0	3.33	0	34.154	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	432.0	0	SX	0	3.32	0	34.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	433.0	0	SX	0	3.32	0	34.161	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	434.0	0	SX	0	3.32	0	34.163	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	435.0	0	SX	0	3.31	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	436.0	0	SX	0	3.31	0	34.159	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	437.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	438.0	0	SX	0	3.31	0	34.157	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	439.0	0	SX	0	3.30	0	34.155	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	440.0	0	SX	0	3.31	0	34.154	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	441.0	0	SX	0	3.30	0	34.158	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	442.0	0	SX	0	3.29	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	443.0	0	SX	0	3.28	0	34.160	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	444.0	0	SX	0	3.28	0	34.162	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	445.0	0	SX	0	3.28	0	34.163	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	446.0	0	SX	0	3.27	0	34.165	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	447.0	0	SX	0	3.27	0	34.166	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	448.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	449.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	450.0	0	SX	0	3.26	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	451.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	452.0	0	SX	0	3.26	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	453.0	0	SX	0	3.26	0	34.175	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	454.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	455.0	0	SX	0	3.25	0	34.173	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	456.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	457.0	0	SX	0	3.24	0	34.179	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	458.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	459.0	0	SX	0	3.24	0	34.175	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	460.0	0	SX	0	3.25	0	34.178	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	461.0	0	SX	0	3.25	0	34.179	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	462.0	0	SX	0	3.25	0	34.184	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	463.0	0	SX	0	3.25	0	34.181	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	464.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	465.0	0	SX	0	3.24	0	34.180	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	466.0	0	SX	0	3.24	0	34.182	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	467.0	0	SX	0	3.23	0	34.187	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	468.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	469.0	0	SX	0	3.23	0	34.185	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	470.0	0	SX	0	3.22	0	34.185	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	471.0	0	SX	0	3.22	0	34.186	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	472.0	0	SX	0	3.21	0	34.184	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	473.0	0	SX	0	3.21	0	34.186	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	474.0	0	SX	0	3.20	0	34.187	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	475.0	0	SX	0	3.20	0	34.191	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	476.0	0	SX	0	3.20	0	34.194	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	477.0	0	SX	0	3.19	0	34.194	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	478.0	0	SX	0	3.20	0	34.192	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	479.0	0	SX	0	3.19	0	34.190	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	480.0	0	SX	0	3.20	0	34.196	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	481.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	482.0	0	SX	0	3.19	0	34.204	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	483.0	0	SX	0	3.18	0	34.203	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	484.0	0	SX	0	3.19	0	34.198	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	485.0	0	SX	0	3.19	0	34.200	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	486.0	0	SX	0	3.19	0	34.202	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	487.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	488.0	0	SX	0	3.18	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	489.0	0	SX	0	3.18	0	34.205	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	490.0	0	SX	0	3.18	0	34.204	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	491.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	492.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	493.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	494.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	495.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	496.0	0	SX	0	3.18	0	34.206	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	497.0	0	SX	0	3.18	0	34.207	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	498.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	499.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	500.0	0	SX	0	3.17	0	34.208	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	501.0	0	SX	0	3.17	0	34.211	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	502.0	0	SX	0	3.16	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	503.0	0	SX	0	3.17	0	34.214	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	504.0	0	SX	0	3.17	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	505.0	0	SX	0	3.18	0	34.219	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	506.0	0	SX	0	3.18	0	34.219	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	507.0	0	SX	0	3.18	0	34.218	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	508.0	0	SX	0	3.19	0	34.215	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	509.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	510.0	0	SX	0	3.19	0	34.217	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	511.0	0	SX	0	3.19	0	34.220	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	512.0	0	SX	0	3.19	0	34.224	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	513.0	0	SX	0	3.19	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	514.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	515.0	0	SX	0	3.19	0	34.221	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	516.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	517.0	0	SX	0	3.19	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	518.0	0	SX	0	3.18	0	34.224	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	519.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	520.0	0	SX	0	3.18	0	34.225	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	521.0	0	SX	0	3.18	0	34.227	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	522.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	523.0	0	SX	0	3.18	0	34.226	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	524.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	525.0	0	SX	0	3.18	0	34.229	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	526.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	527.0	0	SX	0	3.17	0	34.228	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	528.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	529.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	530.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	531.0	0	SX	0	3.17	0	34.235	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	532.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	533.0	0	SX	0	3.17	0	34.236	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	534.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	535.0	0	SX	0	3.17	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	536.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	537.0	0	SX	0	3.16	0	34.242	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	538.0	0	SX	0	3.17	0	34.241	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	539.0	0	SX	0	3.16	0	34.237	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	540.0	0	SX	0	3.16	0	34.241	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	541.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	542.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	543.0	0	SX	0	3.16	0	34.242	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	544.0	0	SX	0	3.15	0	34.243	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	545.0	0	SX	0	3.15	0	34.246	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	546.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	547.0	0	SX	0	3.15	0	34.251	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	548.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	549.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	550.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	551.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	552.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	553.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	554.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	555.0	0	SX	0	3.13	0	34.260	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	556.0	0	SX	0	3.13	0	34.262	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	557.0	0	SX	0	3.13	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	558.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	559.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	560.0	0	SX	0	3.13	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	561.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	562.0	0	SX	0	3.12	0	34.268	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	563.0	0	SX	0	3.12	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	564.0	0	SX	0	3.12	0	34.268	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	565.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	566.0	0	SX	0	3.12	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	567.0	0	SX	0	3.11	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	568.0	0	SX	0	3.11	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	569.0	0	SX	0	3.11	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	570.0	0	SX	0	3.11	0	34.263	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	571.0	0	SX	0	3.10	0	34.266	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	572.0	0	SX	0	3.10	0	34.269	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	573.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	574.0	0	SX	0	3.09	0	34.271	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	575.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	576.0	0	SX	0	3.09	0	34.269	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	577.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	578.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	579.0	0	SX	0	3.09	0	34.279	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	580.0	0	SX	0	3.09	0	34.280	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	581.0	0	SX	0	3.08	0	34.282	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	582.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	583.0	0	SX	0	3.08	0	34.274	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	584.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	585.0	0	SX	0	3.08	0	34.277	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	586.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	587.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	588.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	589.0	0	SX	0	3.06	0	34.277	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	590.0	0	SX	0	3.06	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	591.0	0	SX	0	3.06	0	34.276	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	592.0	0	SX	0	3.07	0	34.279	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	593.0	0	SX	0	3.05	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	594.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	595.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	596.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	597.0	0	SX	0	3.06	0	34.286	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	598.0	0	SX	0	3.06	0	34.285	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	599.0	0	SX	0	3.05	0	34.288	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	600.0	0	SX	0	3.05	0	34.288	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	601.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	602.0	0	SX	0	3.05	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	603.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	604.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	605.0	0	SX	0	3.04	0	34.290	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	606.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	607.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	608.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	609.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	610.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	611.0	0	SX	0	3.02	0	34.297	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	612.0	0	SX	0	3.02	0	34.299	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	613.0	0	SX	0	3.02	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	614.0	0	SX	0	3.01	0	34.299	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	615.0	0	SX	0	3.02	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	616.0	0	SX	0	3.01	0	34.303	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	617.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	618.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	619.0	0	SX	0	3.01	0	34.305	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	620.0	0	SX	0	3.01	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	621.0	0	SX	0	3.00	0	34.302	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	622.0	0	SX	0	3.00	0	34.302	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	623.0	0	SX	0	2.98	0	34.306	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	624.0	0	SX	0	2.98	0	34.303	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	625.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	626.0	0	SX	0	2.98	0	34.300	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	627.0	0	SX	0	2.97	0	34.301	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	628.0	0	SX	0	2.97	0	34.304	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	629.0	0	SX	0	2.97	0	34.307	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	630.0	0	SX	0	2.96	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	631.0	0	SX	0	2.96	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	632.0	0	SX	0	2.96	0	34.309	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	633.0	0	SX	0	2.97	0	34.311	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	634.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	635.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	636.0	0	SX	0	2.96	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	637.0	0	SX	0	2.96	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	638.0	0	SX	0	2.96	0	34.316	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	639.0	0	SX	0	2.96	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	640.0	0	SX	0	2.95	0	34.312	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	641.0	0	SX	0	2.95	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	642.0	0	SX	0	2.95	0	34.311	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	643.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	644.0	0	SX	0	2.95	0	34.308	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	645.0	0	SX	0	2.94	0	34.309	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	646.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	647.0	0	SX	0	2.94	0	34.314	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	648.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	649.0	0	SX	0	2.94	0	34.316	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	650.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	651.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	652.0	0	SX	0	2.93	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	653.0	0	SX	0	2.93	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	654.0	0	SX	0	2.92	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	655.0	0	SX	0	2.92	0	34.320	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	656.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	657.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	658.0	0	SX	0	2.92	0	34.322	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	659.0	0	SX	0	2.92	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	660.0	0	SX	0	2.92	0	34.323	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	661.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	662.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	663.0	0	SX	0	2.92	0	34.322	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	664.0	0	SX	0	2.92	0	34.321	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	665.0	0	SX	0	2.91	0	34.324	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	666.0	0	SX	0	2.91	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	667.0	0	SX	0	2.91	0	34.325	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	668.0	0	SX	0	2.91	0	34.326	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	669.0	0	SX	0	2.91	0	34.327	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	670.0	0	SX	0	2.92	0	34.326	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	671.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	672.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	673.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	674.0	0	SX	0	2.91	0	34.328	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	675.0	0	SX	0	2.91	0	34.329	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	676.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	677.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	678.0	0	SX	0	2.90	0	34.330	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	679.0	0	SX	0	2.90	0	34.333	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	680.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	681.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	682.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	683.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	684.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	685.0	0	SX	0	2.90	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	686.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	687.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	688.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	689.0	0	SX	0	2.89	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	690.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	691.0	0	SX	0	2.90	0	34.334	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	692.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	693.0	0	SX	0	2.89	0	34.339	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	694.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	695.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	696.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	697.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	698.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	699.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	700.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	701.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	702.0	0	SX	0	2.89	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	703.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	704.0	0	SX	0	2.89	0	34.338	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	705.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	706.0	0	SX	0	2.88	0	34.336	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	707.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	708.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	709.0	0	SX	0	2.88	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	710.0	0	SX	0	2.89	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	711.0	0	SX	0	2.88	0	34.335	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	712.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	713.0	0	SX	0	2.89	0	34.343	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	714.0	0	SX	0	2.88	0	34.342	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	715.0	0	SX	0	2.88	0	34.344	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	716.0	0	SX	0	2.88	0	34.346	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	717.0	0	SX	0	2.88	0	34.342	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	718.0	0	SX	0	2.88	0	34.345	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	719.0	0	SX	0	2.88	0	34.347	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	720.0	0	SX	0	2.87	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	721.0	0	SX	0	2.88	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	722.0	0	SX	0	2.88	0	34.352	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	723.0	0	SX	0	2.88	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	724.0	0	SX	0	2.88	0	34.355	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	725.0	0	SX	0	2.88	0	34.353	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	726.0	0	SX	0	2.87	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	727.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	728.0	0	SX	0	2.87	0	34.353	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	729.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	730.0	0	SX	0	2.88	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	731.0	0	SX	0	2.87	0	34.348	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	732.0	0	SX	0	2.87	0	34.346	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	733.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	734.0	0	SX	0	2.86	0	34.349	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	735.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	736.0	0	SX	0	2.86	0	34.349	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	737.0	0	SX	0	2.85	0	34.350	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	738.0	0	SX	0	2.85	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	739.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	740.0	0	SX	0	2.86	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	741.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	742.0	0	SX	0	2.86	0	34.352	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	743.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	744.0	0	SX	0	2.85	0	34.351	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	745.0	0	SX	0	2.85	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	746.0	0	SX	0	2.84	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	747.0	0	SX	0	2.84	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	748.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	749.0	0	SX	0	2.83	0	34.355	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	750.0	0	SX	0	2.83	0	34.356	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	751.0	0	SX	0	2.83	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	752.0	0	SX	0	2.83	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	753.0	0	SX	0	2.82	0	34.358	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	754.0	0	SX	0	2.82	0	34.357	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	755.0	0	SX	0	2.82	0	34.359	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	756.0	0	SX	0	2.82	0	34.363	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	757.0	0	SX	0	2.83	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	758.0	0	SX	0	2.82	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	759.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	760.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	761.0	0	SX	0	2.82	0	34.364	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	762.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	763.0	0	SX	0	2.80	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	764.0	0	SX	0	2.80	0	34.373	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	765.0	0	SX	0	2.80	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	766.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	767.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	768.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	769.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	770.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	771.0	0	SX	0	2.78	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	772.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	773.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	774.0	0	SX	0	2.78	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	775.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	776.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	777.0	0	SX	0	2.79	0	34.371	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	778.0	0	SX	0	2.78	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	779.0	0	SX	0	2.79	0	34.370	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	780.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	781.0	0	SX	0	2.78	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	782.0	0	SX	0	2.78	0	34.368	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	783.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	784.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	785.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	786.0	0	SX	0	2.79	0	34.365	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	787.0	0	SX	0	2.78	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	788.0	0	SX	0	2.78	0	34.366	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	789.0	0	SX	0	2.78	0	34.369	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	790.0	0	SX	0	2.77	0	34.373	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	791.0	0	SX	0	2.78	0	34.374	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	792.0	0	SX	0	2.77	0	34.375	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	793.0	0	SX	0	2.77	0	34.377	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	794.0	0	SX	0	2.77	0	34.380	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	795.0	0	SX	0	2.77	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	796.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	797.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	798.0	0	SX	0	2.76	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	799.0	0	SX	0	2.76	0	34.379	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	800.0	0	SX	0	2.76	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	801.0	0	SX	0	2.76	0	34.388	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	802.0	0	SX	0	2.76	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	803.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	804.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	805.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	806.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	807.0	0	SX	0	2.76	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	808.0	0	SX	0	2.76	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	809.0	0	SX	0	2.75	0	34.381	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	810.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	811.0	0	SX	0	2.75	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	812.0	0	SX	0	2.74	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	813.0	0	SX	0	2.74	0	34.382	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	814.0	0	SX	0	2.75	0	34.383	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	815.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	816.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	817.0	0	SX	0	2.74	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	818.0	0	SX	0	2.74	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	819.0	0	SX	0	2.73	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	820.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	821.0	0	SX	0	2.74	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	822.0	0	SX	0	2.73	0	34.385	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	823.0	0	SX	0	2.74	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	824.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	825.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	826.0	0	SX	0	2.73	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	827.0	0	SX	0	2.73	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	828.0	0	SX	0	2.73	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	829.0	0	SX	0	2.73	0	34.390	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	830.0	0	SX	0	2.73	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	831.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	832.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	833.0	0	SX	0	2.72	0	34.393	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	834.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	835.0	0	SX	0	2.72	0	34.386	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	836.0	0	SX	0	2.72	0	34.387	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	837.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	838.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	839.0	0	SX	0	2.72	0	34.391	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	840.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	841.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	842.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	843.0	0	SX	0	2.72	0	34.392	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	844.0	0	SX	0	2.72	0	34.390	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	845.0	0	SX	0	2.72	0	34.394	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	846.0	0	SX	0	2.72	0	34.396	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	847.0	0	SX	0	2.72	0	34.397	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	848.0	0	SX	0	2.72	0	34.397	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	849.0	0	SX	0	2.72	0	34.401	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	850.0	0	SX	0	2.72	0	34.398	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	851.0	0	SX	0	2.72	0	34.401	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	852.0	0	SX	0	2.72	0	34.396	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	853.0	0	SX	0	2.72	0	34.398	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	854.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	855.0	0	SX	0	2.72	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	856.0	0	SX	0	2.71	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	857.0	0	SX	0	2.71	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	858.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	859.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	860.0	0	SX	0	2.72	0	34.402	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	861.0	0	SX	0	2.72	0	34.403	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	862.0	0	SX	0	2.71	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	863.0	0	SX	0	2.71	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	864.0	0	SX	0	2.71	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	865.0	0	SX	0	2.71	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	866.0	0	SX	0	2.71	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	867.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	868.0	0	SX	0	2.70	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	869.0	0	SX	0	2.70	0	34.405	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	870.0	0	SX	0	2.70	0	34.408	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	871.0	0	SX	0	2.70	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	872.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	873.0	0	SX	0	2.71	0	34.410	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	874.0	0	SX	0	2.71	0	34.410	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	875.0	0	SX	0	2.70	0	34.404	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	876.0	0	SX	0	2.71	0	34.406	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	877.0	0	SX	0	2.70	0	34.407	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	878.0	0	SX	0	2.70	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	879.0	0	SX	0	2.70	0	34.409	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	880.0	0	SX	0	2.70	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	881.0	0	SX	0	2.70	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	882.0	0	SX	0	2.69	0	34.412	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	883.0	0	SX	0	2.69	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	884.0	0	SX	0	2.69	0	34.411	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	885.0	0	SX	0	2.69	0	34.413	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	886.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	887.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	888.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	889.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	890.0	0	SX	0	2.68	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	891.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	892.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	893.0	0	SX	0	2.69	0	34.415	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	894.0	0	SX	0	2.69	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	895.0	0	SX	0	2.68	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	896.0	0	SX	0	2.66	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	897.0	0	SX	0	2.66	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	898.0	0	SX	0	2.68	0	34.417	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	899.0	0	SX	0	2.68	0	34.416	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	900.0	0	SX	0	2.68	0	34.414	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	901.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	902.0	0	SX	0	2.68	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	903.0	0	SX	0	2.66	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	904.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	905.0	0	SX	0	2.68	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	906.0	0	SX	0	2.68	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	907.0	0	SX	0	2.68	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	908.0	0	SX	0	2.66	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	909.0	0	SX	0	2.66	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	910.0	0	SX	0	2.68	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	911.0	0	SX	0	2.66	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	912.0	0	SX	0	2.68	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	913.0	0	SX	0	2.66	0	34.420	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	914.0	0	SX	0	2.66	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	915.0	0	SX	0	2.66	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	916.0	0	SX	0	2.66	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	917.0	0	SX	0	2.66	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	918.0	0	SX	0	2.66	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	919.0	0	SX	0	2.65	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	920.0	0	SX	0	2.64	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	921.0	0	SX	0	2.64	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	922.0	0	SX	0	2.63	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	923.0	0	SX	0	2.63	0	34.421	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	924.0	0	SX	0	2.63	0	34.419	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	925.0	0	SX	0	2.63	0	34.418	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	926.0	0	SX	0	2.63	0	34.422	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	927.0	0	SX	0	2.62	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	928.0	0	SX	0	2.62	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	929.0	0	SX	0	2.62	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	930.0	0	SX	0	2.62	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	931.0	0	SX	0	2.62	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	932.0	0	SX	0	2.62	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	933.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	934.0	0	SX	0	2.61	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	935.0	0	SX	0	2.61	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	936.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	937.0	0	SX	0	2.61	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	938.0	0	SX	0	2.61	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	939.0	0	SX	0	2.59	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	940.0	0	SX	0	2.59	0	34.425	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	941.0	0	SX	0	2.60	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	942.0	0	SX	0	2.59	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	943.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	944.0	0	SX	0	2.59	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	945.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	946.0	0	SX	0	2.57	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	947.0	0	SX	0	2.57	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	948.0	0	SX	0	2.57	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	949.0	0	SX	0	2.57	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	950.0	0	SX	0	2.57	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	951.0	0	SX	0	2.56	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	952.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	953.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	954.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	955.0	0	SX	0	2.56	0	34.424	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	956.0	0	SX	0	2.55	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	957.0	0	SX	0	2.55	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	958.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	959.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	960.0	0	SX	0	2.56	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	961.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	962.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	963.0	0	SX	0	2.55	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	964.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	965.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	966.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	967.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	968.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	969.0	0	SX	0	2.55	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	970.0	0	SX	0	2.56	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	971.0	0	SX	0	2.55	0	34.435	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	972.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	973.0	0	SX	0	2.55	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	974.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	975.0	0	SX	0	2.54	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	976.0	0	SX	0	2.54	0	34.426	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	977.0	0	SX	0	2.54	0	34.431	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	978.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	979.0	0	SX	0	2.54	0	34.433	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	980.0	0	SX	0	2.53	0	34.433	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	981.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	982.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	983.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	984.0	0	SX	0	2.53	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	985.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	986.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	987.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	988.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	989.0	0	SX	0	2.53	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	990.0	0	SX	0	2.52	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	991.0	0	SX	0	2.52	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	992.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	993.0	0	SX	0	2.52	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	994.0	0	SX	0	2.52	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	995.0	0	SX	0	2.52	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	996.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	997.0	0	SX	0	2.51	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	998.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	999.0	0	SX	0	2.52	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1000.0	0	SX	0	2.52	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1001.0	0	SX	0	2.52	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1002.0	0	SX	0	2.51	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1003.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1004.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1005.0	0	SX	0	2.52	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1006.0	0	SX	0	2.52	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1007.0	0	SX	0	2.51	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1008.0	0	SX	0	2.51	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1009.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1010.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1011.0	0	SX	0	2.52	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1012.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1013.0	0	SX	0	2.50	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1014.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1015.0	0	SX	0	2.51	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1016.0	0	SX	0	2.51	0	34.437	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1017.0	0	SX	0	2.50	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1018.0	0	SX	0	2.50	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1019.0	0	SX	0	2.50	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1020.0	0	SX	0	2.50	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1021.0	0	SX	0	2.50	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1022.0	0	SX	0	2.50	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1023.0	0	SX	0	2.50	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1024.0	0	SX	0	2.50	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1025.0	0	SX	0	2.50	0	34.451	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1026.0	0	SX	0	2.50	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1027.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1028.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1029.0	0	SX	0	2.50	0	34.441	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1030.0	0	SX	0	2.50	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1031.0	0	SX	0	2.50	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1032.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1033.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1034.0	0	SX	0	2.49	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1035.0	0	SX	0	2.49	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1036.0	0	SX	0	2.49	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1037.0	0	SX	0	2.48	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1038.0	0	SX	0	2.48	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1039.0	0	SX	0	2.49	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1040.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1041.0	0	SX	0	2.49	0	34.439	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1042.0	0	SX	0	2.48	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1043.0	0	SX	0	2.48	0	34.444	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1044.0	0	SX	0	2.48	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1045.0	0	SX	0	2.48	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1046.0	0	SX	0	2.48	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1047.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1048.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1049.0	0	SX	0	2.48	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1050.0	0	SX	0	2.48	0	34.445	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1051.0	0	SX	0	2.48	0	34.442	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1052.0	0	SX	0	2.47	0	34.443	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1053.0	0	SX	0	2.47	0	34.446	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1054.0	0	SX	0	2.47	0	34.447	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1055.0	0	SX	0	2.47	0	34.449	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1056.0	0	SX	0	2.47	0	34.448	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1057.0	0	SX	0	2.46	0	34.449	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1058.0	0	SX	0	2.46	0	34.450	0
JGQH___2001882	003	C	05/14/2001	05:20	157.9842	45.1936	0	1059.0	0	SX	0	2.47	0	34.445	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	0.0	0	SX	0	7.32	0	22.756	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1.0	0	SX	0	2.13	0	30.634	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	2.0	0	SX	0	2.06	0	32.170	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	3.0	0	SX	0	2.06	0	32.854	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	4.0	0	SX	0	2.06	0	32.952	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	5.0	0	SX	0	2.06	0	32.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	6.0	0	SX	0	2.06	0	32.984	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	7.0	0	SX	0	2.06	0	32.986	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	8.0	0	SX	0	2.06	0	32.990	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	9.0	0	SX	0	2.06	0	32.992	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	10.0	0	SX	0	2.06	0	32.988	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	11.0	0	SX	0	2.06	0	32.991	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	12.0	0	SX	0	2.06	0	32.989	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	13.0	0	SX	0	2.05	0	32.993	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	14.0	0	SX	0	2.05	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	15.0	0	SX	0	2.06	0	32.996	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	16.0	0	SX	0	2.05	0	32.995	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	17.0	0	SX	0	2.04	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	18.0	0	SX	0	2.04	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	19.0	0	SX	0	2.05	0	32.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	20.0	0	SX	0	2.04	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	21.0	0	SX	0	2.04	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	22.0	0	SX	0	2.05	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	23.0	0	SX	0	2.05	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	24.0	0	SX	0	2.05	0	33.005	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	25.0	0	SX	0	2.06	0	33.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	26.0	0	SX	0	2.05	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	27.0	0	SX	0	2.06	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	28.0	0	SX	0	2.05	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	29.0	0	SX	0	2.05	0	33.005	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	30.0	0	SX	0	2.04	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	31.0	0	SX	0	2.04	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	32.0	0	SX	0	2.04	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	33.0	0	SX	0	2.03	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	34.0	0	SX	0	2.03	0	33.008	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	35.0	0	SX	0	2.03	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	36.0	0	SX	0	2.02	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	37.0	0	SX	0	2.02	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	38.0	0	SX	0	2.01	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	39.0	0	SX	0	2.01	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	40.0	0	SX	0	2.01	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	41.0	0	SX	0	2.01	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	42.0	0	SX	0	1.98	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	43.0	0	SX	0	1.97	0	33.008	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	44.0	0	SX	0	1.97	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	45.0	0	SX	0	1.97	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	46.0	0	SX	0	1.95	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	47.0	0	SX	0	1.88	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	48.0	0	SX	0	1.82	0	33.004	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	49.0	0	SX	0	1.77	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	50.0	0	SX	0	1.72	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	51.0	0	SX	0	1.63	0	33.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	52.0	0	SX	0	1.54	0	33.004	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	53.0	0	SX	0	1.47	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	54.0	0	SX	0	1.38	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	55.0	0	SX	0	1.28	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	56.0	0	SX	0	1.21	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	57.0	0	SX	0	1.16	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	58.0	0	SX	0	1.11	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	59.0	0	SX	0	1.09	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	60.0	0	SX	0	1.09	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	61.0	0	SX	0	1.08	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	62.0	0	SX	0	1.08	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	63.0	0	SX	0	1.07	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	64.0	0	SX	0	1.07	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	65.0	0	SX	0	1.07	0	33.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	66.0	0	SX	0	1.07	0	33.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	67.0	0	SX	0	1.06	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	68.0	0	SX	0	1.06	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	69.0	0	SX	0	1.05	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	70.0	0	SX	0	1.06	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	71.0	0	SX	0	1.05	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	72.0	0	SX	0	1.05	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	73.0	0	SX	0	1.04	0	33.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	74.0	0	SX	0	1.05	0	33.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	75.0	0	SX	0	1.06	0	33.022	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	76.0	0	SX	0	1.07	0	33.026	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	77.0	0	SX	0	1.08	0	33.022	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	78.0	0	SX	0	1.08	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	79.0	0	SX	0	1.08	0	33.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	80.0	0	SX	0	1.07	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	81.0	0	SX	0	1.06	0	33.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	82.0	0	SX	0	1.06	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	83.0	0	SX	0	1.06	0	33.019	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	84.0	0	SX	0	1.07	0	33.021	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	85.0	0	SX	0	1.08	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	86.0	0	SX	0	1.09	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	87.0	0	SX	0	1.09	0	33.023	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	88.0	0	SX	0	1.09	0	33.023	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	89.0	0	SX	0	1.10	0	33.030	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	90.0	0	SX	0	1.15	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	91.0	0	SX	0	1.17	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	92.0	0	SX	0	1.19	0	33.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	93.0	0	SX	0	1.20	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	94.0	0	SX	0	1.21	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	95.0	0	SX	0	1.20	0	33.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	96.0	0	SX	0	1.19	0	33.032	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	97.0	0	SX	0	1.17	0	33.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	98.0	0	SX	0	1.16	0	33.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	99.0	0	SX	0	1.17	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	100.0	0	SX	0	1.18	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	101.0	0	SX	0	1.18	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	102.0	0	SX	0	1.19	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	103.0	0	SX	0	1.20	0	33.042	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	104.0	0	SX	0	1.21	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	105.0	0	SX	0	1.22	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	106.0	0	SX	0	1.21	0	33.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	107.0	0	SX	0	1.14	0	33.032	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	108.0	0	SX	0	1.11	0	33.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	109.0	0	SX	0	1.12	0	33.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	110.0	0	SX	0	1.12	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	111.0	0	SX	0	1.15	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	112.0	0	SX	0	1.14	0	33.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	113.0	0	SX	0	1.14	0	33.048	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	114.0	0	SX	0	1.13	0	33.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	115.0	0	SX	0	1.10	0	33.043	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	116.0	0	SX	0	1.07	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	117.0	0	SX	0	1.05	0	33.042	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	118.0	0	SX	0	1.02	0	33.043	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	119.0	0	SX	0	0.99	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	120.0	0	SX	0	0.99	0	33.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	121.0	0	SX	0	0.97	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	122.0	0	SX	0	0.92	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	123.0	0	SX	0	0.91	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	124.0	0	SX	0	0.89	0	33.051	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	125.0	0	SX	0	0.89	0	33.053	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	126.0	0	SX	0	0.88	0	33.056	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	127.0	0	SX	0	0.88	0	33.058	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	128.0	0	SX	0	0.88	0	33.053	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	129.0	0	SX	0	0.85	0	33.052	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	130.0	0	SX	0	0.83	0	33.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	131.0	0	SX	0	0.80	0	33.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	132.0	0	SX	0	0.79	0	33.059	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	133.0	0	SX	0	0.77	0	33.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	134.0	0	SX	0	0.74	0	33.065	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	135.0	0	SX	0	0.71	0	33.073	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	136.0	0	SX	0	0.71	0	33.076	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	137.0	0	SX	0	0.69	0	33.081	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	138.0	0	SX	0	0.68	0	33.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	139.0	0	SX	0	0.69	0	33.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	140.0	0	SX	0	0.70	0	33.100	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	141.0	0	SX	0	0.70	0	33.111	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	142.0	0	SX	0	0.71	0	33.119	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	143.0	0	SX	0	0.72	0	33.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	144.0	0	SX	0	0.73	0	33.134	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	145.0	0	SX	0	0.74	0	33.143	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	146.0	0	SX	0	0.77	0	33.161	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	147.0	0	SX	0	0.85	0	33.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	148.0	0	SX	0	0.94	0	33.215	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	149.0	0	SX	0	0.97	0	33.212	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	150.0	0	SX	0	0.98	0	33.221	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	151.0	0	SX	0	1.05	0	33.235	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	152.0	0	SX	0	1.12	0	33.247	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	153.0	0	SX	0	1.14	0	33.247	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	154.0	0	SX	0	1.14	0	33.257	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	155.0	0	SX	0	1.18	0	33.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	156.0	0	SX	0	1.20	0	33.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	157.0	0	SX	0	1.23	0	33.304	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	158.0	0	SX	0	1.45	0	33.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	159.0	0	SX	0	1.51	0	33.323	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	160.0	0	SX	0	1.53	0	33.334	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	161.0	0	SX	0	1.63	0	33.353	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	162.0	0	SX	0	1.71	0	33.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	163.0	0	SX	0	1.75	0	33.384	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	164.0	0	SX	0	1.77	0	33.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	165.0	0	SX	0	1.78	0	33.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	166.0	0	SX	0	1.78	0	33.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	167.0	0	SX	0	1.80	0	33.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	168.0	0	SX	0	1.96	0	33.468	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	169.0	0	SX	0	2.04	0	33.479	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	170.0	0	SX	0	2.06	0	33.486	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	171.0	0	SX	0	2.16	0	33.523	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	172.0	0	SX	0	2.30	0	33.549	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	173.0	0	SX	0	2.33	0	33.544	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	174.0	0	SX	0	2.34	0	33.543	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	175.0	0	SX	0	2.34	0	33.550	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	176.0	0	SX	0	2.35	0	33.550	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	177.0	0	SX	0	2.38	0	33.562	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	178.0	0	SX	0	2.43	0	33.573	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	179.0	0	SX	0	2.47	0	33.583	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	180.0	0	SX	0	2.52	0	33.623	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	181.0	0	SX	0	2.69	0	33.659	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	182.0	0	SX	0	2.77	0	33.670	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	183.0	0	SX	0	2.83	0	33.692	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	184.0	0	SX	0	2.91	0	33.706	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	185.0	0	SX	0	2.94	0	33.708	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	186.0	0	SX	0	2.97	0	33.722	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	187.0	0	SX	0	3.02	0	33.735	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	188.0	0	SX	0	3.06	0	33.749	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	189.0	0	SX	0	3.12	0	33.767	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	190.0	0	SX	0	3.15	0	33.772	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	191.0	0	SX	0	3.15	0	33.776	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	192.0	0	SX	0	3.16	0	33.777	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	193.0	0	SX	0	3.17	0	33.781	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	194.0	0	SX	0	3.19	0	33.781	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	195.0	0	SX	0	3.20	0	33.788	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	196.0	0	SX	0	3.21	0	33.795	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	197.0	0	SX	0	3.21	0	33.795	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	198.0	0	SX	0	3.21	0	33.800	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	199.0	0	SX	0	3.23	0	33.805	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	200.0	0	SX	0	3.24	0	33.809	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	201.0	0	SX	0	3.24	0	33.808	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	202.0	0	SX	0	3.25	0	33.812	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	203.0	0	SX	0	3.28	0	33.822	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	204.0	0	SX	0	3.28	0	33.822	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	205.0	0	SX	0	3.29	0	33.826	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	206.0	0	SX	0	3.29	0	33.830	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	207.0	0	SX	0	3.30	0	33.833	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	208.0	0	SX	0	3.30	0	33.836	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	209.0	0	SX	0	3.31	0	33.839	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	210.0	0	SX	0	3.32	0	33.842	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	211.0	0	SX	0	3.32	0	33.845	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	212.0	0	SX	0	3.33	0	33.851	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	213.0	0	SX	0	3.34	0	33.853	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	214.0	0	SX	0	3.34	0	33.854	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	215.0	0	SX	0	3.34	0	33.859	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	216.0	0	SX	0	3.34	0	33.860	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	217.0	0	SX	0	3.35	0	33.856	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	218.0	0	SX	0	3.35	0	33.862	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	219.0	0	SX	0	3.36	0	33.862	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	220.0	0	SX	0	3.36	0	33.868	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	221.0	0	SX	0	3.36	0	33.873	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	222.0	0	SX	0	3.36	0	33.872	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	223.0	0	SX	0	3.37	0	33.868	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	224.0	0	SX	0	3.36	0	33.870	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	225.0	0	SX	0	3.37	0	33.871	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	226.0	0	SX	0	3.37	0	33.876	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	227.0	0	SX	0	3.37	0	33.878	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	228.0	0	SX	0	3.37	0	33.876	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	229.0	0	SX	0	3.37	0	33.879	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	230.0	0	SX	0	3.38	0	33.882	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	231.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	232.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	233.0	0	SX	0	3.38	0	33.888	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	234.0	0	SX	0	3.39	0	33.898	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	235.0	0	SX	0	3.40	0	33.904	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	236.0	0	SX	0	3.40	0	33.908	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	237.0	0	SX	0	3.40	0	33.905	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	238.0	0	SX	0	3.41	0	33.905	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	239.0	0	SX	0	3.41	0	33.915	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	240.0	0	SX	0	3.41	0	33.919	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	241.0	0	SX	0	3.41	0	33.916	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	242.0	0	SX	0	3.42	0	33.913	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	243.0	0	SX	0	3.41	0	33.913	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	244.0	0	SX	0	3.42	0	33.915	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	245.0	0	SX	0	3.42	0	33.924	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	246.0	0	SX	0	3.42	0	33.925	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	247.0	0	SX	0	3.43	0	33.921	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	248.0	0	SX	0	3.43	0	33.921	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	249.0	0	SX	0	3.43	0	33.928	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	250.0	0	SX	0	3.43	0	33.935	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	251.0	0	SX	0	3.44	0	33.939	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	252.0	0	SX	0	3.44	0	33.936	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	253.0	0	SX	0	3.44	0	33.936	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	254.0	0	SX	0	3.44	0	33.939	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	255.0	0	SX	0	3.44	0	33.944	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	256.0	0	SX	0	3.44	0	33.946	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	257.0	0	SX	0	3.43	0	33.942	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	258.0	0	SX	0	3.43	0	33.946	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	259.0	0	SX	0	3.43	0	33.951	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	260.0	0	SX	0	3.43	0	33.955	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	261.0	0	SX	0	3.43	0	33.955	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	262.0	0	SX	0	3.43	0	33.958	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	263.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	264.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	265.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	266.0	0	SX	0	3.43	0	33.958	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	267.0	0	SX	0	3.43	0	33.962	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	268.0	0	SX	0	3.43	0	33.968	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	269.0	0	SX	0	3.43	0	33.971	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	270.0	0	SX	0	3.44	0	33.969	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	271.0	0	SX	0	3.43	0	33.970	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	272.0	0	SX	0	3.44	0	33.969	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	273.0	0	SX	0	3.43	0	33.974	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	274.0	0	SX	0	3.44	0	33.979	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	275.0	0	SX	0	3.43	0	33.978	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	276.0	0	SX	0	3.44	0	33.977	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	277.0	0	SX	0	3.44	0	33.977	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	278.0	0	SX	0	3.44	0	33.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	279.0	0	SX	0	3.44	0	33.975	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	280.0	0	SX	0	3.44	0	33.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	281.0	0	SX	0	3.44	0	33.983	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	282.0	0	SX	0	3.44	0	33.986	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	283.0	0	SX	0	3.44	0	33.990	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	284.0	0	SX	0	3.44	0	33.992	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	285.0	0	SX	0	3.43	0	33.993	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	286.0	0	SX	0	3.43	0	33.996	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	287.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	288.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	289.0	0	SX	0	3.43	0	33.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	290.0	0	SX	0	3.43	0	33.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	291.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	292.0	0	SX	0	3.43	0	34.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	293.0	0	SX	0	3.42	0	34.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	294.0	0	SX	0	3.42	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	295.0	0	SX	0	3.42	0	34.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	296.0	0	SX	0	3.42	0	34.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	297.0	0	SX	0	3.43	0	34.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	298.0	0	SX	0	3.42	0	34.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	299.0	0	SX	0	3.43	0	34.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	300.0	0	SX	0	3.43	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	301.0	0	SX	0	3.43	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	302.0	0	SX	0	3.42	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	303.0	0	SX	0	3.43	0	34.021	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	304.0	0	SX	0	3.42	0	34.029	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	305.0	0	SX	0	3.43	0	34.028	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	306.0	0	SX	0	3.42	0	34.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	307.0	0	SX	0	3.43	0	34.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	308.0	0	SX	0	3.42	0	34.033	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	309.0	0	SX	0	3.42	0	34.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	310.0	0	SX	0	3.42	0	34.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	311.0	0	SX	0	3.42	0	34.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	312.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	313.0	0	SX	0	3.42	0	34.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	314.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	315.0	0	SX	0	3.42	0	34.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	316.0	0	SX	0	3.42	0	34.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	317.0	0	SX	0	3.42	0	34.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	318.0	0	SX	0	3.42	0	34.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	319.0	0	SX	0	3.42	0	34.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	320.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	321.0	0	SX	0	3.42	0	34.052	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	322.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	323.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	324.0	0	SX	0	3.41	0	34.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	325.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	326.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	327.0	0	SX	0	3.41	0	34.058	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	328.0	0	SX	0	3.40	0	34.063	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	329.0	0	SX	0	3.40	0	34.063	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	330.0	0	SX	0	3.40	0	34.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	331.0	0	SX	0	3.40	0	34.061	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	332.0	0	SX	0	3.40	0	34.061	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	333.0	0	SX	0	3.40	0	34.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	334.0	0	SX	0	3.39	0	34.067	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	335.0	0	SX	0	3.40	0	34.069	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	336.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	337.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	338.0	0	SX	0	3.39	0	34.074	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	339.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	340.0	0	SX	0	3.39	0	34.074	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	341.0	0	SX	0	3.39	0	34.075	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	342.0	0	SX	0	3.38	0	34.075	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	343.0	0	SX	0	3.39	0	34.076	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	344.0	0	SX	0	3.38	0	34.079	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	345.0	0	SX	0	3.39	0	34.082	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	346.0	0	SX	0	3.38	0	34.084	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	347.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	348.0	0	SX	0	3.38	0	34.085	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	349.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	350.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	351.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	352.0	0	SX	0	3.38	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	353.0	0	SX	0	3.39	0	34.085	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	354.0	0	SX	0	3.38	0	34.088	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	355.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	356.0	0	SX	0	3.38	0	34.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	357.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	358.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	359.0	0	SX	0	3.38	0	34.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	360.0	0	SX	0	3.38	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	361.0	0	SX	0	3.38	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	362.0	0	SX	0	3.37	0	34.098	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	363.0	0	SX	0	3.37	0	34.093	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	364.0	0	SX	0	3.37	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	365.0	0	SX	0	3.37	0	34.100	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	366.0	0	SX	0	3.37	0	34.104	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	367.0	0	SX	0	3.37	0	34.103	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	368.0	0	SX	0	3.37	0	34.102	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	369.0	0	SX	0	3.37	0	34.104	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	370.0	0	SX	0	3.37	0	34.108	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	371.0	0	SX	0	3.37	0	34.107	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	372.0	0	SX	0	3.37	0	34.107	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	373.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	374.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	375.0	0	SX	0	3.37	0	34.105	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	376.0	0	SX	0	3.37	0	34.105	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	377.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	378.0	0	SX	0	3.36	0	34.109	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	379.0	0	SX	0	3.36	0	34.112	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	380.0	0	SX	0	3.35	0	34.117	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	381.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	382.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	383.0	0	SX	0	3.35	0	34.121	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	384.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	385.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	386.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	387.0	0	SX	0	3.34	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	388.0	0	SX	0	3.35	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	389.0	0	SX	0	3.34	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	390.0	0	SX	0	3.35	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	391.0	0	SX	0	3.34	0	34.124	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	392.0	0	SX	0	3.35	0	34.126	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	393.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	394.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	395.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	396.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	397.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	398.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	399.0	0	SX	0	3.34	0	34.129	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	400.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	401.0	0	SX	0	3.34	0	34.129	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	402.0	0	SX	0	3.34	0	34.131	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	403.0	0	SX	0	3.33	0	34.133	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	404.0	0	SX	0	3.33	0	34.134	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	405.0	0	SX	0	3.33	0	34.140	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	406.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	407.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	408.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	409.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	410.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	411.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	412.0	0	SX	0	3.33	0	34.147	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	413.0	0	SX	0	3.33	0	34.149	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	414.0	0	SX	0	3.32	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	415.0	0	SX	0	3.32	0	34.143	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	416.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	417.0	0	SX	0	3.31	0	34.147	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	418.0	0	SX	0	3.31	0	34.150	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	419.0	0	SX	0	3.31	0	34.152	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	420.0	0	SX	0	3.31	0	34.150	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	421.0	0	SX	0	3.31	0	34.148	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	422.0	0	SX	0	3.31	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	423.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	424.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	425.0	0	SX	0	3.30	0	34.158	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	426.0	0	SX	0	3.30	0	34.159	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	427.0	0	SX	0	3.30	0	34.157	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	428.0	0	SX	0	3.30	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	429.0	0	SX	0	3.30	0	34.153	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	430.0	0	SX	0	3.29	0	34.152	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	431.0	0	SX	0	3.29	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	432.0	0	SX	0	3.29	0	34.159	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	433.0	0	SX	0	3.29	0	34.160	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	434.0	0	SX	0	3.29	0	34.161	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	435.0	0	SX	0	3.29	0	34.163	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	436.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	437.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	438.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	439.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	440.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	441.0	0	SX	0	3.28	0	34.165	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	442.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	443.0	0	SX	0	3.28	0	34.168	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	444.0	0	SX	0	3.28	0	34.169	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	445.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	446.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	447.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	448.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	449.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	450.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	451.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	452.0	0	SX	0	3.27	0	34.175	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	453.0	0	SX	0	3.26	0	34.179	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	454.0	0	SX	0	3.26	0	34.181	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	455.0	0	SX	0	3.26	0	34.183	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	456.0	0	SX	0	3.25	0	34.185	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	457.0	0	SX	0	3.26	0	34.187	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	458.0	0	SX	0	3.25	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	459.0	0	SX	0	3.25	0	34.187	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	460.0	0	SX	0	3.25	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	461.0	0	SX	0	3.24	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	462.0	0	SX	0	3.24	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	463.0	0	SX	0	3.24	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	464.0	0	SX	0	3.24	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	465.0	0	SX	0	3.23	0	34.182	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	466.0	0	SX	0	3.23	0	34.186	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	467.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	468.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	469.0	0	SX	0	3.22	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	470.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	471.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	472.0	0	SX	0	3.23	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	473.0	0	SX	0	3.23	0	34.192	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	474.0	0	SX	0	3.23	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	475.0	0	SX	0	3.23	0	34.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	476.0	0	SX	0	3.23	0	34.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	477.0	0	SX	0	3.22	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	478.0	0	SX	0	3.22	0	34.192	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	479.0	0	SX	0	3.22	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	480.0	0	SX	0	3.22	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	481.0	0	SX	0	3.22	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	482.0	0	SX	0	3.22	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	483.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	484.0	0	SX	0	3.21	0	34.198	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	485.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	486.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	487.0	0	SX	0	3.21	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	488.0	0	SX	0	3.21	0	34.198	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	489.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	490.0	0	SX	0	3.21	0	34.202	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	491.0	0	SX	0	3.21	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	492.0	0	SX	0	3.21	0	34.205	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	493.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	494.0	0	SX	0	3.20	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	495.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	496.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	497.0	0	SX	0	3.20	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	498.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	499.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	500.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	501.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	502.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	503.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	504.0	0	SX	0	3.19	0	34.209	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	505.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	506.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	507.0	0	SX	0	3.19	0	34.209	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	508.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	509.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	510.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	511.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	512.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	513.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	514.0	0	SX	0	3.16	0	34.225	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	515.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	516.0	0	SX	0	3.16	0	34.224	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	517.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	518.0	0	SX	0	3.15	0	34.225	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	519.0	0	SX	0	3.15	0	34.229	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	520.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	521.0	0	SX	0	3.15	0	34.221	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	522.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	523.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	524.0	0	SX	0	3.15	0	34.230	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	525.0	0	SX	0	3.15	0	34.232	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	526.0	0	SX	0	3.14	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	527.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	528.0	0	SX	0	3.14	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	529.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	530.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	531.0	0	SX	0	3.14	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	532.0	0	SX	0	3.14	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	533.0	0	SX	0	3.13	0	34.230	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	534.0	0	SX	0	3.13	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	535.0	0	SX	0	3.14	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	536.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	537.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	538.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	539.0	0	SX	0	3.13	0	34.244	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	540.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	541.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	542.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	543.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	544.0	0	SX	0	3.13	0	34.240	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	545.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	546.0	0	SX	0	3.13	0	34.240	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	547.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	548.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	549.0	0	SX	0	3.13	0	34.238	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	550.0	0	SX	0	3.13	0	34.238	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	551.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	552.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	553.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	554.0	0	SX	0	3.13	0	34.252	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	555.0	0	SX	0	3.13	0	34.253	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	556.0	0	SX	0	3.13	0	34.253	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	557.0	0	SX	0	3.13	0	34.250	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	558.0	0	SX	0	3.14	0	34.250	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	559.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	560.0	0	SX	0	3.15	0	34.251	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	561.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	562.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	563.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	564.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	565.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	566.0	0	SX	0	3.13	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	567.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	568.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	569.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	570.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	571.0	0	SX	0	3.12	0	34.261	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	572.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	573.0	0	SX	0	3.12	0	34.258	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	574.0	0	SX	0	3.12	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	575.0	0	SX	0	3.12	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	576.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	577.0	0	SX	0	3.12	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	578.0	0	SX	0	3.11	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	579.0	0	SX	0	3.11	0	34.262	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	580.0	0	SX	0	3.10	0	34.264	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	581.0	0	SX	0	3.11	0	34.262	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	582.0	0	SX	0	3.10	0	34.263	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	583.0	0	SX	0	3.10	0	34.264	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	584.0	0	SX	0	3.10	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	585.0	0	SX	0	3.10	0	34.269	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	586.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	587.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	588.0	0	SX	0	3.10	0	34.267	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	589.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	590.0	0	SX	0	3.10	0	34.270	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	591.0	0	SX	0	3.09	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	592.0	0	SX	0	3.09	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	593.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	594.0	0	SX	0	3.09	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	595.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	596.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	597.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	598.0	0	SX	0	3.08	0	34.267	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	599.0	0	SX	0	3.08	0	34.269	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	600.0	0	SX	0	3.07	0	34.271	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	601.0	0	SX	0	3.07	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	602.0	0	SX	0	3.07	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	603.0	0	SX	0	3.07	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	604.0	0	SX	0	3.07	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	605.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	606.0	0	SX	0	3.07	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	607.0	0	SX	0	3.06	0	34.279	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	608.0	0	SX	0	3.06	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	609.0	0	SX	0	3.06	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	610.0	0	SX	0	3.06	0	34.280	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	611.0	0	SX	0	3.06	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	612.0	0	SX	0	3.05	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	613.0	0	SX	0	3.05	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	614.0	0	SX	0	3.05	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	615.0	0	SX	0	3.05	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	616.0	0	SX	0	3.05	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	617.0	0	SX	0	3.05	0	34.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	618.0	0	SX	0	3.05	0	34.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	619.0	0	SX	0	3.05	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	620.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	621.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	622.0	0	SX	0	3.04	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	623.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	624.0	0	SX	0	3.04	0	34.279	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	625.0	0	SX	0	3.04	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	626.0	0	SX	0	3.04	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	627.0	0	SX	0	3.04	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	628.0	0	SX	0	3.04	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	629.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	630.0	0	SX	0	3.04	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	631.0	0	SX	0	3.03	0	34.283	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	632.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	633.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	634.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	635.0	0	SX	0	3.03	0	34.286	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	636.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	637.0	0	SX	0	3.02	0	34.291	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	638.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	639.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	640.0	0	SX	0	3.02	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	641.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	642.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	643.0	0	SX	0	3.02	0	34.287	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	644.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	645.0	0	SX	0	3.02	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	646.0	0	SX	0	3.01	0	34.293	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	647.0	0	SX	0	3.01	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	648.0	0	SX	0	3.01	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	649.0	0	SX	0	3.00	0	34.292	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	650.0	0	SX	0	3.00	0	34.293	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	651.0	0	SX	0	3.00	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	652.0	0	SX	0	3.00	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	653.0	0	SX	0	3.00	0	34.291	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	654.0	0	SX	0	2.99	0	34.295	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	655.0	0	SX	0	2.99	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	656.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	657.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	658.0	0	SX	0	2.98	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	659.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	660.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	661.0	0	SX	0	2.98	0	34.302	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	662.0	0	SX	0	2.98	0	34.302	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	663.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	664.0	0	SX	0	2.98	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	665.0	0	SX	0	2.97	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	666.0	0	SX	0	2.97	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	667.0	0	SX	0	2.97	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	668.0	0	SX	0	2.96	0	34.299	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	669.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	670.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	671.0	0	SX	0	2.96	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	672.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	673.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	674.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	675.0	0	SX	0	2.96	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	676.0	0	SX	0	2.95	0	34.306	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	677.0	0	SX	0	2.95	0	34.308	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	678.0	0	SX	0	2.95	0	34.307	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	679.0	0	SX	0	2.95	0	34.307	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	680.0	0	SX	0	2.94	0	34.309	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	681.0	0	SX	0	2.95	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	682.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	683.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	684.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	685.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	686.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	687.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	688.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	689.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	690.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	691.0	0	SX	0	2.93	0	34.317	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	692.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	693.0	0	SX	0	2.93	0	34.315	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	694.0	0	SX	0	2.93	0	34.314	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	695.0	0	SX	0	2.93	0	34.315	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	696.0	0	SX	0	2.92	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	697.0	0	SX	0	2.92	0	34.314	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	698.0	0	SX	0	2.92	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	699.0	0	SX	0	2.92	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	700.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	701.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	702.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	703.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	704.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	705.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	706.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	707.0	0	SX	0	2.91	0	34.320	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	708.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	709.0	0	SX	0	2.91	0	34.322	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	710.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	711.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	712.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	713.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	714.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	715.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	716.0	0	SX	0	2.90	0	34.326	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	717.0	0	SX	0	2.90	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	718.0	0	SX	0	2.89	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	719.0	0	SX	0	2.89	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	720.0	0	SX	0	2.89	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	721.0	0	SX	0	2.89	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	722.0	0	SX	0	2.88	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	723.0	0	SX	0	2.88	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	724.0	0	SX	0	2.88	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	725.0	0	SX	0	2.88	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	726.0	0	SX	0	2.88	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	727.0	0	SX	0	2.88	0	34.323	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	728.0	0	SX	0	2.88	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	729.0	0	SX	0	2.87	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	730.0	0	SX	0	2.87	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	731.0	0	SX	0	2.87	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	732.0	0	SX	0	2.87	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	733.0	0	SX	0	2.87	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	734.0	0	SX	0	2.86	0	34.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	735.0	0	SX	0	2.86	0	34.338	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	736.0	0	SX	0	2.86	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	737.0	0	SX	0	2.86	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	738.0	0	SX	0	2.86	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	739.0	0	SX	0	2.85	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	740.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	741.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	742.0	0	SX	0	2.85	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	743.0	0	SX	0	2.85	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	744.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	745.0	0	SX	0	2.84	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	746.0	0	SX	0	2.84	0	34.338	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	747.0	0	SX	0	2.84	0	34.336	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	748.0	0	SX	0	2.84	0	34.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	749.0	0	SX	0	2.84	0	34.336	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	750.0	0	SX	0	2.84	0	34.337	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	751.0	0	SX	0	2.84	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	752.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	753.0	0	SX	0	2.83	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	754.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	755.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	756.0	0	SX	0	2.83	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	757.0	0	SX	0	2.83	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	758.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	759.0	0	SX	0	2.82	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	760.0	0	SX	0	2.82	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	761.0	0	SX	0	2.82	0	34.348	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	762.0	0	SX	0	2.83	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	763.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	764.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	765.0	0	SX	0	2.82	0	34.346	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	766.0	0	SX	0	2.82	0	34.346	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	767.0	0	SX	0	2.82	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	768.0	0	SX	0	2.82	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	769.0	0	SX	0	2.82	0	34.344	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	770.0	0	SX	0	2.82	0	34.344	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	771.0	0	SX	0	2.82	0	34.343	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	772.0	0	SX	0	2.82	0	34.343	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	773.0	0	SX	0	2.82	0	34.344	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	774.0	0	SX	0	2.82	0	34.346	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	775.0	0	SX	0	2.82	0	34.345	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	776.0	0	SX	0	2.81	0	34.345	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	777.0	0	SX	0	2.81	0	34.348	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	778.0	0	SX	0	2.81	0	34.350	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	779.0	0	SX	0	2.81	0	34.350	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	780.0	0	SX	0	2.81	0	34.349	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	781.0	0	SX	0	2.81	0	34.349	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	782.0	0	SX	0	2.81	0	34.348	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	783.0	0	SX	0	2.80	0	34.353	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	784.0	0	SX	0	2.80	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	785.0	0	SX	0	2.79	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	786.0	0	SX	0	2.79	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	787.0	0	SX	0	2.80	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	788.0	0	SX	0	2.80	0	34.356	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	789.0	0	SX	0	2.80	0	34.356	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	790.0	0	SX	0	2.79	0	34.356	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	791.0	0	SX	0	2.79	0	34.355	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	792.0	0	SX	0	2.79	0	34.355	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	793.0	0	SX	0	2.78	0	34.351	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	794.0	0	SX	0	2.79	0	34.356	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	795.0	0	SX	0	2.78	0	34.359	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	796.0	0	SX	0	2.78	0	34.356	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	797.0	0	SX	0	2.78	0	34.358	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	798.0	0	SX	0	2.78	0	34.359	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	799.0	0	SX	0	2.78	0	34.357	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	800.0	0	SX	0	2.78	0	34.358	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	801.0	0	SX	0	2.77	0	34.362	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	802.0	0	SX	0	2.76	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	803.0	0	SX	0	2.76	0	34.371	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	804.0	0	SX	0	2.76	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	805.0	0	SX	0	2.76	0	34.372	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	806.0	0	SX	0	2.76	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	807.0	0	SX	0	2.75	0	34.367	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	808.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	809.0	0	SX	0	2.75	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	810.0	0	SX	0	2.75	0	34.366	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	811.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	812.0	0	SX	0	2.75	0	34.364	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	813.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	814.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	815.0	0	SX	0	2.74	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	816.0	0	SX	0	2.74	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	817.0	0	SX	0	2.74	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	818.0	0	SX	0	2.74	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	819.0	0	SX	0	2.74	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	820.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	821.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	822.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	823.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	824.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	825.0	0	SX	0	2.73	0	34.375	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	826.0	0	SX	0	2.73	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	827.0	0	SX	0	2.73	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	828.0	0	SX	0	2.73	0	34.373	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	829.0	0	SX	0	2.73	0	34.373	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	830.0	0	SX	0	2.73	0	34.375	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	831.0	0	SX	0	2.72	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	832.0	0	SX	0	2.72	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	833.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	834.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	835.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	836.0	0	SX	0	2.72	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	837.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	838.0	0	SX	0	2.72	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	839.0	0	SX	0	2.71	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	840.0	0	SX	0	2.71	0	34.384	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	841.0	0	SX	0	2.71	0	34.381	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	842.0	0	SX	0	2.71	0	34.382	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	843.0	0	SX	0	2.71	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	844.0	0	SX	0	2.71	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	845.0	0	SX	0	2.71	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	846.0	0	SX	0	2.71	0	34.382	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	847.0	0	SX	0	2.71	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	848.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	849.0	0	SX	0	2.70	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	850.0	0	SX	0	2.70	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	851.0	0	SX	0	2.70	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	852.0	0	SX	0	2.69	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	853.0	0	SX	0	2.69	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	854.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	855.0	0	SX	0	2.69	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	856.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	857.0	0	SX	0	2.70	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	858.0	0	SX	0	2.70	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	859.0	0	SX	0	2.69	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	860.0	0	SX	0	2.69	0	34.381	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	861.0	0	SX	0	2.69	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	862.0	0	SX	0	2.68	0	34.385	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	863.0	0	SX	0	2.69	0	34.387	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	864.0	0	SX	0	2.68	0	34.390	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	865.0	0	SX	0	2.68	0	34.390	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	866.0	0	SX	0	2.68	0	34.389	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	867.0	0	SX	0	2.67	0	34.391	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	868.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	869.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	870.0	0	SX	0	2.68	0	34.392	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	871.0	0	SX	0	2.68	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	872.0	0	SX	0	2.67	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	873.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	874.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	875.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	876.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	877.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	878.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	879.0	0	SX	0	2.67	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	880.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	881.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	882.0	0	SX	0	2.66	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	883.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	884.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	885.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	886.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	887.0	0	SX	0	2.66	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	888.0	0	SX	0	2.66	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	889.0	0	SX	0	2.66	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	890.0	0	SX	0	2.66	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	891.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	892.0	0	SX	0	2.65	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	893.0	0	SX	0	2.65	0	34.398	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	894.0	0	SX	0	2.65	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	895.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	896.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	897.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	898.0	0	SX	0	2.65	0	34.405	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	899.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	900.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	901.0	0	SX	0	2.65	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	902.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	903.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	904.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	905.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	906.0	0	SX	0	2.64	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	907.0	0	SX	0	2.64	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	908.0	0	SX	0	2.64	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	909.0	0	SX	0	2.64	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	910.0	0	SX	0	2.64	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	911.0	0	SX	0	2.63	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	912.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	913.0	0	SX	0	2.63	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	914.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	915.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	916.0	0	SX	0	2.63	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	917.0	0	SX	0	2.63	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	918.0	0	SX	0	2.62	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	919.0	0	SX	0	2.62	0	34.408	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	920.0	0	SX	0	2.62	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	921.0	0	SX	0	2.62	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	922.0	0	SX	0	2.62	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	923.0	0	SX	0	2.62	0	34.410	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	924.0	0	SX	0	2.61	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	925.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	926.0	0	SX	0	2.61	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	927.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	928.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	929.0	0	SX	0	2.61	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	930.0	0	SX	0	2.61	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	931.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	932.0	0	SX	0	2.61	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	933.0	0	SX	0	2.61	0	34.410	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	934.0	0	SX	0	2.61	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	935.0	0	SX	0	2.60	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	936.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	937.0	0	SX	0	2.60	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	938.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	939.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	940.0	0	SX	0	2.60	0	34.413	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	941.0	0	SX	0	2.60	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	942.0	0	SX	0	2.60	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	943.0	0	SX	0	2.59	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	944.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	945.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	946.0	0	SX	0	2.60	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	947.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	948.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	949.0	0	SX	0	2.59	0	34.413	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	950.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	951.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	952.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	953.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	954.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	955.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	956.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	957.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	958.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	959.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	960.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	961.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	962.0	0	SX	0	2.58	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	963.0	0	SX	0	2.58	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	964.0	0	SX	0	2.58	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	965.0	0	SX	0	2.58	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	966.0	0	SX	0	2.58	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	967.0	0	SX	0	2.57	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	968.0	0	SX	0	2.58	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	969.0	0	SX	0	2.57	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	970.0	0	SX	0	2.57	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	971.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	972.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	973.0	0	SX	0	2.57	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	974.0	0	SX	0	2.57	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	975.0	0	SX	0	2.57	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	976.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	977.0	0	SX	0	2.57	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	978.0	0	SX	0	2.56	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	979.0	0	SX	0	2.56	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	980.0	0	SX	0	2.56	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	981.0	0	SX	0	2.56	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	982.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	983.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	984.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	985.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	986.0	0	SX	0	2.56	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	987.0	0	SX	0	2.56	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	988.0	0	SX	0	2.56	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	989.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	990.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	991.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	992.0	0	SX	0	2.56	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	993.0	0	SX	0	2.55	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	994.0	0	SX	0	2.55	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	995.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	996.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	997.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	998.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	999.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1000.0	0	SX	0	2.55	0	34.423	
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1001.0	0	SX	0	2.54	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1002.0	0	SX	0	2.55	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1003.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1004.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1005.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1006.0	0	SX	0	2.54	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1007.0	0	SX	0	2.54	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1008.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1009.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1010.0	0	SX	0	2.53	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1011.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1012.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1013.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1014.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1015.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1016.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1017.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1018.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1019.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1020.0	0	SX	0	2.52	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1021.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1022.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1023.0	0	SX	0	2.52	0	34.427	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1024.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1025.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1026.0	0	SX	0	2.52	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1027.0	0	SX	0	2.52	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1028.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1029.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1030.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1031.0	0	SX	0	2.51	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1032.0	0	SX	0	2.51	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1033.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1034.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1035.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1036.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1037.0	0	SX	0	2.51	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1038.0	0	SX	0	2.51	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1039.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1040.0	0	SX	0	2.50	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1041.0	0	SX	0	2.50	0	34.433	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1042.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1043.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1044.0	0	SX	0	2.50	0	34.435	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1045.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1046.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1047.0	0	SX	0	2.50	0	34.439	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1048.0	0	SX	0	2.50	0	34.441	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1049.0	0	SX	0	2.49	0	34.442	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1050.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1051.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1052.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1053.0	0	SX	0	2.49	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1054.0	0	SX	0	2.49	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1055.0	0	SX	0	2.48	0	34.433	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1056.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1057.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1058.0	0	SX	0	2.48	0	34.434	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1059.0	0	SX	0	2.47	0	34.442	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	0.0	0	SX	0	2.10	0	33.353	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	10.0	0	SX	0	2.06	0	32.988	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	20.0	0	SX	0	2.04	0	33.000	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	30.0	0	SX	0	2.04	0	33.006	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	50.0	0	SX	0	1.72	0	33.000	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	75.0	0	SX	0	1.06	0	33.022	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	100.0	0	SX	0	1.19	0	33.037	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	125.0	0	SX	0	0.90	0	33.053	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	150.0	0	SX	0	0.99	0	33.221	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	200.0	0	SX	0	3.24	0	33.809	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	250.0	0	SX	0	3.43	0	33.935	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	300.0	0	SX	0	3.43	0	34.013	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	400.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	500.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	600.0	0	SX	0	3.08	0	34.271	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	700.0	0	SX	0	2.92	0	34.318	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	800.0	0	SX	0	2.79	0	34.358	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	900.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	004	B	05/14/2001	08:51	159.0000	45.6000	0	1000.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	0.0	0	SX	0	7.32	0	22.756	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1.0	0	SX	0	2.13	0	30.634	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	2.0	0	SX	0	2.06	0	32.170	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	3.0	0	SX	0	2.06	0	32.854	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	4.0	0	SX	0	2.06	0	32.952	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	5.0	0	SX	0	2.06	0	32.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	6.0	0	SX	0	2.06	0	32.984	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	7.0	0	SX	0	2.06	0	32.986	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	8.0	0	SX	0	2.06	0	32.990	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	9.0	0	SX	0	2.06	0	32.992	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	10.0	0	SX	0	2.06	0	32.988	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	11.0	0	SX	0	2.06	0	32.991	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	12.0	0	SX	0	2.06	0	32.989	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	13.0	0	SX	0	2.05	0	32.993	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	14.0	0	SX	0	2.05	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	15.0	0	SX	0	2.06	0	32.996	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	16.0	0	SX	0	2.05	0	32.995	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	17.0	0	SX	0	2.04	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	18.0	0	SX	0	2.04	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	19.0	0	SX	0	2.05	0	32.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	20.0	0	SX	0	2.04	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	21.0	0	SX	0	2.04	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	22.0	0	SX	0	2.05	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	23.0	0	SX	0	2.05	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	24.0	0	SX	0	2.05	0	33.005	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	25.0	0	SX	0	2.06	0	33.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	26.0	0	SX	0	2.05	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	27.0	0	SX	0	2.06	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	28.0	0	SX	0	2.05	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	29.0	0	SX	0	2.05	0	33.005	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	30.0	0	SX	0	2.04	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	31.0	0	SX	0	2.04	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	32.0	0	SX	0	2.04	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	33.0	0	SX	0	2.03	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	34.0	0	SX	0	2.03	0	33.008	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	35.0	0	SX	0	2.03	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	36.0	0	SX	0	2.02	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	37.0	0	SX	0	2.02	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	38.0	0	SX	0	2.01	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	39.0	0	SX	0	2.01	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	40.0	0	SX	0	2.01	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	41.0	0	SX	0	2.01	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	42.0	0	SX	0	1.98	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	43.0	0	SX	0	1.97	0	33.008	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	44.0	0	SX	0	1.97	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	45.0	0	SX	0	1.97	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	46.0	0	SX	0	1.95	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	47.0	0	SX	0	1.88	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	48.0	0	SX	0	1.82	0	33.004	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	49.0	0	SX	0	1.77	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	50.0	0	SX	0	1.72	0	33.000	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	51.0	0	SX	0	1.63	0	33.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	52.0	0	SX	0	1.54	0	33.004	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	53.0	0	SX	0	1.47	0	33.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	54.0	0	SX	0	1.38	0	32.997	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	55.0	0	SX	0	1.28	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	56.0	0	SX	0	1.21	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	57.0	0	SX	0	1.16	0	33.002	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	58.0	0	SX	0	1.11	0	33.003	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	59.0	0	SX	0	1.09	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	60.0	0	SX	0	1.09	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	61.0	0	SX	0	1.08	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	62.0	0	SX	0	1.08	0	33.009	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	63.0	0	SX	0	1.07	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	64.0	0	SX	0	1.07	0	33.011	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	65.0	0	SX	0	1.07	0	33.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	66.0	0	SX	0	1.07	0	33.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	67.0	0	SX	0	1.06	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	68.0	0	SX	0	1.06	0	33.007	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	69.0	0	SX	0	1.05	0	33.010	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	70.0	0	SX	0	1.06	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	71.0	0	SX	0	1.05	0	33.012	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	72.0	0	SX	0	1.05	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	73.0	0	SX	0	1.04	0	33.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	74.0	0	SX	0	1.05	0	33.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	75.0	0	SX	0	1.06	0	33.022	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	76.0	0	SX	0	1.07	0	33.026	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	77.0	0	SX	0	1.08	0	33.022	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	78.0	0	SX	0	1.08	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	79.0	0	SX	0	1.08	0	33.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	80.0	0	SX	0	1.07	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	81.0	0	SX	0	1.06	0	33.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	82.0	0	SX	0	1.06	0	33.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	83.0	0	SX	0	1.06	0	33.019	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	84.0	0	SX	0	1.07	0	33.021	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	85.0	0	SX	0	1.08	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	86.0	0	SX	0	1.09	0	33.020	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	87.0	0	SX	0	1.09	0	33.023	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	88.0	0	SX	0	1.09	0	33.023	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	89.0	0	SX	0	1.10	0	33.030	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	90.0	0	SX	0	1.15	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	91.0	0	SX	0	1.17	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	92.0	0	SX	0	1.19	0	33.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	93.0	0	SX	0	1.20	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	94.0	0	SX	0	1.21	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	95.0	0	SX	0	1.20	0	33.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	96.0	0	SX	0	1.19	0	33.032	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	97.0	0	SX	0	1.17	0	33.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	98.0	0	SX	0	1.16	0	33.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	99.0	0	SX	0	1.17	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	100.0	0	SX	0	1.18	0	33.037	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	101.0	0	SX	0	1.18	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	102.0	0	SX	0	1.19	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	103.0	0	SX	0	1.20	0	33.042	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	104.0	0	SX	0	1.21	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	105.0	0	SX	0	1.22	0	33.039	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	106.0	0	SX	0	1.21	0	33.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	107.0	0	SX	0	1.14	0	33.032	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	108.0	0	SX	0	1.11	0	33.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	109.0	0	SX	0	1.12	0	33.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	110.0	0	SX	0	1.12	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	111.0	0	SX	0	1.15	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	112.0	0	SX	0	1.14	0	33.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	113.0	0	SX	0	1.14	0	33.048	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	114.0	0	SX	0	1.13	0	33.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	115.0	0	SX	0	1.10	0	33.043	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	116.0	0	SX	0	1.07	0	33.040	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	117.0	0	SX	0	1.05	0	33.042	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	118.0	0	SX	0	1.02	0	33.043	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	119.0	0	SX	0	0.99	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	120.0	0	SX	0	0.99	0	33.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	121.0	0	SX	0	0.97	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	122.0	0	SX	0	0.92	0	33.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	123.0	0	SX	0	0.91	0	33.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	124.0	0	SX	0	0.89	0	33.051	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	125.0	0	SX	0	0.89	0	33.053	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	126.0	0	SX	0	0.88	0	33.056	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	127.0	0	SX	0	0.88	0	33.058	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	128.0	0	SX	0	0.88	0	33.053	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	129.0	0	SX	0	0.85	0	33.052	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	130.0	0	SX	0	0.83	0	33.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	131.0	0	SX	0	0.80	0	33.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	132.0	0	SX	0	0.79	0	33.059	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	133.0	0	SX	0	0.77	0	33.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	134.0	0	SX	0	0.74	0	33.065	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	135.0	0	SX	0	0.71	0	33.073	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	136.0	0	SX	0	0.71	0	33.076	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	137.0	0	SX	0	0.69	0	33.081	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	138.0	0	SX	0	0.68	0	33.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	139.0	0	SX	0	0.69	0	33.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	140.0	0	SX	0	0.70	0	33.100	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	141.0	0	SX	0	0.70	0	33.111	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	142.0	0	SX	0	0.71	0	33.119	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	143.0	0	SX	0	0.72	0	33.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	144.0	0	SX	0	0.73	0	33.134	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	145.0	0	SX	0	0.74	0	33.143	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	146.0	0	SX	0	0.77	0	33.161	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	147.0	0	SX	0	0.85	0	33.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	148.0	0	SX	0	0.94	0	33.215	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	149.0	0	SX	0	0.97	0	33.212	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	150.0	0	SX	0	0.98	0	33.221	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	151.0	0	SX	0	1.05	0	33.235	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	152.0	0	SX	0	1.12	0	33.247	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	153.0	0	SX	0	1.14	0	33.247	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	154.0	0	SX	0	1.14	0	33.257	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	155.0	0	SX	0	1.18	0	33.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	156.0	0	SX	0	1.20	0	33.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	157.0	0	SX	0	1.23	0	33.304	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	158.0	0	SX	0	1.45	0	33.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	159.0	0	SX	0	1.51	0	33.323	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	160.0	0	SX	0	1.53	0	33.334	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	161.0	0	SX	0	1.63	0	33.353	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	162.0	0	SX	0	1.71	0	33.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	163.0	0	SX	0	1.75	0	33.384	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	164.0	0	SX	0	1.77	0	33.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	165.0	0	SX	0	1.78	0	33.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	166.0	0	SX	0	1.78	0	33.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	167.0	0	SX	0	1.80	0	33.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	168.0	0	SX	0	1.96	0	33.468	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	169.0	0	SX	0	2.04	0	33.479	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	170.0	0	SX	0	2.06	0	33.486	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	171.0	0	SX	0	2.16	0	33.523	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	172.0	0	SX	0	2.30	0	33.549	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	173.0	0	SX	0	2.33	0	33.544	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	174.0	0	SX	0	2.34	0	33.543	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	175.0	0	SX	0	2.34	0	33.550	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	176.0	0	SX	0	2.35	0	33.550	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	177.0	0	SX	0	2.38	0	33.562	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	178.0	0	SX	0	2.43	0	33.573	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	179.0	0	SX	0	2.47	0	33.583	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	180.0	0	SX	0	2.52	0	33.623	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	181.0	0	SX	0	2.69	0	33.659	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	182.0	0	SX	0	2.77	0	33.670	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	183.0	0	SX	0	2.83	0	33.692	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	184.0	0	SX	0	2.91	0	33.706	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	185.0	0	SX	0	2.94	0	33.708	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	186.0	0	SX	0	2.97	0	33.722	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	187.0	0	SX	0	3.02	0	33.735	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	188.0	0	SX	0	3.06	0	33.749	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	189.0	0	SX	0	3.12	0	33.767	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	190.0	0	SX	0	3.15	0	33.772	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	191.0	0	SX	0	3.15	0	33.776	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	192.0	0	SX	0	3.16	0	33.777	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	193.0	0	SX	0	3.17	0	33.781	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	194.0	0	SX	0	3.19	0	33.781	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	195.0	0	SX	0	3.20	0	33.788	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	196.0	0	SX	0	3.21	0	33.795	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	197.0	0	SX	0	3.21	0	33.795	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	198.0	0	SX	0	3.21	0	33.800	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	199.0	0	SX	0	3.23	0	33.805	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	200.0	0	SX	0	3.24	0	33.809	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	201.0	0	SX	0	3.24	0	33.808	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	202.0	0	SX	0	3.25	0	33.812	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	203.0	0	SX	0	3.28	0	33.822	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	204.0	0	SX	0	3.28	0	33.822	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	205.0	0	SX	0	3.29	0	33.826	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	206.0	0	SX	0	3.29	0	33.830	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	207.0	0	SX	0	3.30	0	33.833	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	208.0	0	SX	0	3.30	0	33.836	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	209.0	0	SX	0	3.31	0	33.839	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	210.0	0	SX	0	3.32	0	33.842	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	211.0	0	SX	0	3.32	0	33.845	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	212.0	0	SX	0	3.33	0	33.851	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	213.0	0	SX	0	3.34	0	33.853	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	214.0	0	SX	0	3.34	0	33.854	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	215.0	0	SX	0	3.34	0	33.859	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	216.0	0	SX	0	3.34	0	33.860	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	217.0	0	SX	0	3.35	0	33.856	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	218.0	0	SX	0	3.35	0	33.862	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	219.0	0	SX	0	3.36	0	33.862	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	220.0	0	SX	0	3.36	0	33.868	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	221.0	0	SX	0	3.36	0	33.873	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	222.0	0	SX	0	3.36	0	33.872	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	223.0	0	SX	0	3.37	0	33.868	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	224.0	0	SX	0	3.36	0	33.870	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	225.0	0	SX	0	3.37	0	33.871	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	226.0	0	SX	0	3.37	0	33.876	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	227.0	0	SX	0	3.37	0	33.878	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	228.0	0	SX	0	3.37	0	33.876	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	229.0	0	SX	0	3.37	0	33.879	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	230.0	0	SX	0	3.38	0	33.882	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	231.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	232.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	233.0	0	SX	0	3.38	0	33.888	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	234.0	0	SX	0	3.39	0	33.898	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	235.0	0	SX	0	3.40	0	33.904	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	236.0	0	SX	0	3.40	0	33.908	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	237.0	0	SX	0	3.40	0	33.905	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	238.0	0	SX	0	3.41	0	33.905	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	239.0	0	SX	0	3.41	0	33.915	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	240.0	0	SX	0	3.41	0	33.919	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	241.0	0	SX	0	3.41	0	33.916	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	242.0	0	SX	0	3.42	0	33.913	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	243.0	0	SX	0	3.41	0	33.913	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	244.0	0	SX	0	3.42	0	33.915	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	245.0	0	SX	0	3.42	0	33.924	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	246.0	0	SX	0	3.42	0	33.925	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	247.0	0	SX	0	3.43	0	33.921	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	248.0	0	SX	0	3.43	0	33.921	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	249.0	0	SX	0	3.43	0	33.928	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	250.0	0	SX	0	3.43	0	33.935	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	251.0	0	SX	0	3.44	0	33.939	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	252.0	0	SX	0	3.44	0	33.936	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	253.0	0	SX	0	3.44	0	33.936	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	254.0	0	SX	0	3.44	0	33.939	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	255.0	0	SX	0	3.44	0	33.944	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	256.0	0	SX	0	3.44	0	33.946	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	257.0	0	SX	0	3.43	0	33.942	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	258.0	0	SX	0	3.43	0	33.946	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	259.0	0	SX	0	3.43	0	33.951	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	260.0	0	SX	0	3.43	0	33.955	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	261.0	0	SX	0	3.43	0	33.955	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	262.0	0	SX	0	3.43	0	33.958	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	263.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	264.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	265.0	0	SX	0	3.43	0	33.959	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	266.0	0	SX	0	3.43	0	33.958	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	267.0	0	SX	0	3.43	0	33.962	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	268.0	0	SX	0	3.43	0	33.968	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	269.0	0	SX	0	3.43	0	33.971	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	270.0	0	SX	0	3.44	0	33.969	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	271.0	0	SX	0	3.43	0	33.970	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	272.0	0	SX	0	3.44	0	33.969	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	273.0	0	SX	0	3.43	0	33.974	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	274.0	0	SX	0	3.44	0	33.979	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	275.0	0	SX	0	3.43	0	33.978	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	276.0	0	SX	0	3.44	0	33.977	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	277.0	0	SX	0	3.44	0	33.977	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	278.0	0	SX	0	3.44	0	33.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	279.0	0	SX	0	3.44	0	33.975	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	280.0	0	SX	0	3.44	0	33.976	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	281.0	0	SX	0	3.44	0	33.983	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	282.0	0	SX	0	3.44	0	33.986	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	283.0	0	SX	0	3.44	0	33.990	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	284.0	0	SX	0	3.44	0	33.992	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	285.0	0	SX	0	3.43	0	33.993	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	286.0	0	SX	0	3.43	0	33.996	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	287.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	288.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	289.0	0	SX	0	3.43	0	33.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	290.0	0	SX	0	3.43	0	33.998	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	291.0	0	SX	0	3.43	0	33.999	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	292.0	0	SX	0	3.43	0	34.001	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	293.0	0	SX	0	3.42	0	34.006	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	294.0	0	SX	0	3.42	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	295.0	0	SX	0	3.42	0	34.016	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	296.0	0	SX	0	3.42	0	34.017	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	297.0	0	SX	0	3.43	0	34.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	298.0	0	SX	0	3.42	0	34.015	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	299.0	0	SX	0	3.43	0	34.014	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	300.0	0	SX	0	3.43	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	301.0	0	SX	0	3.43	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	302.0	0	SX	0	3.42	0	34.013	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	303.0	0	SX	0	3.43	0	34.021	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	304.0	0	SX	0	3.42	0	34.029	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	305.0	0	SX	0	3.43	0	34.028	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	306.0	0	SX	0	3.42	0	34.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	307.0	0	SX	0	3.43	0	34.031	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	308.0	0	SX	0	3.42	0	34.033	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	309.0	0	SX	0	3.42	0	34.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	310.0	0	SX	0	3.42	0	34.034	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	311.0	0	SX	0	3.42	0	34.036	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	312.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	313.0	0	SX	0	3.42	0	34.046	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	314.0	0	SX	0	3.42	0	34.041	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	315.0	0	SX	0	3.42	0	34.044	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	316.0	0	SX	0	3.42	0	34.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	317.0	0	SX	0	3.42	0	34.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	318.0	0	SX	0	3.42	0	34.047	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	319.0	0	SX	0	3.42	0	34.049	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	320.0	0	SX	0	3.41	0	34.050	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	321.0	0	SX	0	3.42	0	34.052	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	322.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	323.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	324.0	0	SX	0	3.41	0	34.055	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	325.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	326.0	0	SX	0	3.41	0	34.054	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	327.0	0	SX	0	3.41	0	34.058	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	328.0	0	SX	0	3.40	0	34.063	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	329.0	0	SX	0	3.40	0	34.063	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	330.0	0	SX	0	3.40	0	34.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	331.0	0	SX	0	3.40	0	34.061	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	332.0	0	SX	0	3.40	0	34.061	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	333.0	0	SX	0	3.40	0	34.062	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	334.0	0	SX	0	3.39	0	34.067	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	335.0	0	SX	0	3.40	0	34.069	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	336.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	337.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	338.0	0	SX	0	3.39	0	34.074	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	339.0	0	SX	0	3.39	0	34.072	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	340.0	0	SX	0	3.39	0	34.074	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	341.0	0	SX	0	3.39	0	34.075	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	342.0	0	SX	0	3.38	0	34.075	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	343.0	0	SX	0	3.39	0	34.076	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	344.0	0	SX	0	3.38	0	34.079	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	345.0	0	SX	0	3.39	0	34.082	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	346.0	0	SX	0	3.38	0	34.084	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	347.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	348.0	0	SX	0	3.38	0	34.085	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	349.0	0	SX	0	3.39	0	34.084	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	350.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	351.0	0	SX	0	3.39	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	352.0	0	SX	0	3.38	0	34.083	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	353.0	0	SX	0	3.39	0	34.085	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	354.0	0	SX	0	3.38	0	34.088	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	355.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	356.0	0	SX	0	3.38	0	34.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	357.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	358.0	0	SX	0	3.38	0	34.089	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	359.0	0	SX	0	3.38	0	34.090	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	360.0	0	SX	0	3.38	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	361.0	0	SX	0	3.38	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	362.0	0	SX	0	3.37	0	34.098	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	363.0	0	SX	0	3.37	0	34.093	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	364.0	0	SX	0	3.37	0	34.094	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	365.0	0	SX	0	3.37	0	34.100	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	366.0	0	SX	0	3.37	0	34.104	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	367.0	0	SX	0	3.37	0	34.103	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	368.0	0	SX	0	3.37	0	34.102	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	369.0	0	SX	0	3.37	0	34.104	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	370.0	0	SX	0	3.37	0	34.108	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	371.0	0	SX	0	3.37	0	34.107	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	372.0	0	SX	0	3.37	0	34.107	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	373.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	374.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	375.0	0	SX	0	3.37	0	34.105	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	376.0	0	SX	0	3.37	0	34.105	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	377.0	0	SX	0	3.37	0	34.106	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	378.0	0	SX	0	3.36	0	34.109	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	379.0	0	SX	0	3.36	0	34.112	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	380.0	0	SX	0	3.35	0	34.117	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	381.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	382.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	383.0	0	SX	0	3.35	0	34.121	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	384.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	385.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	386.0	0	SX	0	3.35	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	387.0	0	SX	0	3.34	0	34.122	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	388.0	0	SX	0	3.35	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	389.0	0	SX	0	3.34	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	390.0	0	SX	0	3.35	0	34.123	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	391.0	0	SX	0	3.34	0	34.124	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	392.0	0	SX	0	3.35	0	34.126	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	393.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	394.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	395.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	396.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	397.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	398.0	0	SX	0	3.34	0	34.127	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	399.0	0	SX	0	3.34	0	34.129	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	400.0	0	SX	0	3.34	0	34.128	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	401.0	0	SX	0	3.34	0	34.129	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	402.0	0	SX	0	3.34	0	34.131	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	403.0	0	SX	0	3.33	0	34.133	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	404.0	0	SX	0	3.33	0	34.134	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	405.0	0	SX	0	3.33	0	34.140	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	406.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	407.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	408.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	409.0	0	SX	0	3.33	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	410.0	0	SX	0	3.33	0	34.142	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	411.0	0	SX	0	3.33	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	412.0	0	SX	0	3.33	0	34.147	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	413.0	0	SX	0	3.33	0	34.149	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	414.0	0	SX	0	3.32	0	34.145	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	415.0	0	SX	0	3.32	0	34.143	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	416.0	0	SX	0	3.31	0	34.144	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	417.0	0	SX	0	3.31	0	34.147	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	418.0	0	SX	0	3.31	0	34.150	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	419.0	0	SX	0	3.31	0	34.152	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	420.0	0	SX	0	3.31	0	34.150	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	421.0	0	SX	0	3.31	0	34.148	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	422.0	0	SX	0	3.31	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	423.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	424.0	0	SX	0	3.31	0	34.156	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	425.0	0	SX	0	3.30	0	34.158	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	426.0	0	SX	0	3.30	0	34.159	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	427.0	0	SX	0	3.30	0	34.157	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	428.0	0	SX	0	3.30	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	429.0	0	SX	0	3.30	0	34.153	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	430.0	0	SX	0	3.29	0	34.152	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	431.0	0	SX	0	3.29	0	34.155	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	432.0	0	SX	0	3.29	0	34.159	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	433.0	0	SX	0	3.29	0	34.160	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	434.0	0	SX	0	3.29	0	34.161	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	435.0	0	SX	0	3.29	0	34.163	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	436.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	437.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	438.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	439.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	440.0	0	SX	0	3.28	0	34.166	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	441.0	0	SX	0	3.28	0	34.165	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	442.0	0	SX	0	3.28	0	34.167	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	443.0	0	SX	0	3.28	0	34.168	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	444.0	0	SX	0	3.28	0	34.169	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	445.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	446.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	447.0	0	SX	0	3.27	0	34.173	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	448.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	449.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	450.0	0	SX	0	3.27	0	34.171	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	451.0	0	SX	0	3.27	0	34.172	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	452.0	0	SX	0	3.27	0	34.175	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	453.0	0	SX	0	3.26	0	34.179	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	454.0	0	SX	0	3.26	0	34.181	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	455.0	0	SX	0	3.26	0	34.183	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	456.0	0	SX	0	3.25	0	34.185	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	457.0	0	SX	0	3.26	0	34.187	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	458.0	0	SX	0	3.25	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	459.0	0	SX	0	3.25	0	34.187	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	460.0	0	SX	0	3.25	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	461.0	0	SX	0	3.24	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	462.0	0	SX	0	3.24	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	463.0	0	SX	0	3.24	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	464.0	0	SX	0	3.24	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	465.0	0	SX	0	3.23	0	34.182	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	466.0	0	SX	0	3.23	0	34.186	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	467.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	468.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	469.0	0	SX	0	3.22	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	470.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	471.0	0	SX	0	3.22	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	472.0	0	SX	0	3.23	0	34.188	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	473.0	0	SX	0	3.23	0	34.192	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	474.0	0	SX	0	3.23	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	475.0	0	SX	0	3.23	0	34.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	476.0	0	SX	0	3.23	0	34.194	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	477.0	0	SX	0	3.22	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	478.0	0	SX	0	3.22	0	34.192	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	479.0	0	SX	0	3.22	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	480.0	0	SX	0	3.22	0	34.191	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	481.0	0	SX	0	3.22	0	34.193	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	482.0	0	SX	0	3.22	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	483.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	484.0	0	SX	0	3.21	0	34.198	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	485.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	486.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	487.0	0	SX	0	3.21	0	34.197	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	488.0	0	SX	0	3.21	0	34.198	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	489.0	0	SX	0	3.21	0	34.199	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	490.0	0	SX	0	3.21	0	34.202	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	491.0	0	SX	0	3.21	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	492.0	0	SX	0	3.21	0	34.205	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	493.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	494.0	0	SX	0	3.20	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	495.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	496.0	0	SX	0	3.20	0	34.206	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	497.0	0	SX	0	3.20	0	34.207	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	498.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	499.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	500.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	501.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	502.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	503.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	504.0	0	SX	0	3.19	0	34.209	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	505.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	506.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	507.0	0	SX	0	3.19	0	34.209	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	508.0	0	SX	0	3.19	0	34.210	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	509.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	510.0	0	SX	0	3.17	0	34.216	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	511.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	512.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	513.0	0	SX	0	3.16	0	34.219	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	514.0	0	SX	0	3.16	0	34.225	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	515.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	516.0	0	SX	0	3.16	0	34.224	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	517.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	518.0	0	SX	0	3.15	0	34.225	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	519.0	0	SX	0	3.15	0	34.229	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	520.0	0	SX	0	3.15	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	521.0	0	SX	0	3.15	0	34.221	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	522.0	0	SX	0	3.15	0	34.223	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	523.0	0	SX	0	3.15	0	34.228	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	524.0	0	SX	0	3.15	0	34.230	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	525.0	0	SX	0	3.15	0	34.232	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	526.0	0	SX	0	3.14	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	527.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	528.0	0	SX	0	3.14	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	529.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	530.0	0	SX	0	3.14	0	34.231	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	531.0	0	SX	0	3.14	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	532.0	0	SX	0	3.14	0	34.226	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	533.0	0	SX	0	3.13	0	34.230	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	534.0	0	SX	0	3.13	0	34.233	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	535.0	0	SX	0	3.14	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	536.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	537.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	538.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	539.0	0	SX	0	3.13	0	34.244	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	540.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	541.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	542.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	543.0	0	SX	0	3.13	0	34.241	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	544.0	0	SX	0	3.13	0	34.240	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	545.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	546.0	0	SX	0	3.13	0	34.240	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	547.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	548.0	0	SX	0	3.13	0	34.239	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	549.0	0	SX	0	3.13	0	34.238	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	550.0	0	SX	0	3.13	0	34.238	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	551.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	552.0	0	SX	0	3.13	0	34.237	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	553.0	0	SX	0	3.13	0	34.242	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	554.0	0	SX	0	3.13	0	34.252	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	555.0	0	SX	0	3.13	0	34.253	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	556.0	0	SX	0	3.13	0	34.253	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	557.0	0	SX	0	3.13	0	34.250	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	558.0	0	SX	0	3.14	0	34.250	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	559.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	560.0	0	SX	0	3.15	0	34.251	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	561.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	562.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	563.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	564.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	565.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	566.0	0	SX	0	3.13	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	567.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	568.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	569.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	570.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	571.0	0	SX	0	3.12	0	34.261	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	572.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	573.0	0	SX	0	3.12	0	34.258	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	574.0	0	SX	0	3.12	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	575.0	0	SX	0	3.12	0	34.256	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	576.0	0	SX	0	3.12	0	34.259	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	577.0	0	SX	0	3.12	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	578.0	0	SX	0	3.11	0	34.260	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	579.0	0	SX	0	3.11	0	34.262	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	580.0	0	SX	0	3.10	0	34.264	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	581.0	0	SX	0	3.11	0	34.262	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	582.0	0	SX	0	3.10	0	34.263	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	583.0	0	SX	0	3.10	0	34.264	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	584.0	0	SX	0	3.10	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	585.0	0	SX	0	3.10	0	34.269	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	586.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	587.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	588.0	0	SX	0	3.10	0	34.267	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	589.0	0	SX	0	3.10	0	34.268	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	590.0	0	SX	0	3.10	0	34.270	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	591.0	0	SX	0	3.09	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	592.0	0	SX	0	3.09	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	593.0	0	SX	0	3.09	0	34.270	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	594.0	0	SX	0	3.09	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	595.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	596.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	597.0	0	SX	0	3.08	0	34.266	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	598.0	0	SX	0	3.08	0	34.267	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	599.0	0	SX	0	3.08	0	34.269	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	600.0	0	SX	0	3.07	0	34.271	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	601.0	0	SX	0	3.07	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	602.0	0	SX	0	3.07	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	603.0	0	SX	0	3.07	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	604.0	0	SX	0	3.07	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	605.0	0	SX	0	3.07	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	606.0	0	SX	0	3.07	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	607.0	0	SX	0	3.06	0	34.279	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	608.0	0	SX	0	3.06	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	609.0	0	SX	0	3.06	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	610.0	0	SX	0	3.06	0	34.280	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	611.0	0	SX	0	3.06	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	612.0	0	SX	0	3.05	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	613.0	0	SX	0	3.05	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	614.0	0	SX	0	3.05	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	615.0	0	SX	0	3.05	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	616.0	0	SX	0	3.05	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	617.0	0	SX	0	3.05	0	34.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	618.0	0	SX	0	3.05	0	34.272	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	619.0	0	SX	0	3.05	0	34.274	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	620.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	621.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	622.0	0	SX	0	3.04	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	623.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	624.0	0	SX	0	3.04	0	34.279	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	625.0	0	SX	0	3.04	0	34.277	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	626.0	0	SX	0	3.04	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	627.0	0	SX	0	3.04	0	34.275	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	628.0	0	SX	0	3.04	0	34.276	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	629.0	0	SX	0	3.04	0	34.278	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	630.0	0	SX	0	3.04	0	34.281	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	631.0	0	SX	0	3.03	0	34.283	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	632.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	633.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	634.0	0	SX	0	3.03	0	34.282	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	635.0	0	SX	0	3.03	0	34.286	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	636.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	637.0	0	SX	0	3.02	0	34.291	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	638.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	639.0	0	SX	0	3.02	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	640.0	0	SX	0	3.02	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	641.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	642.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	643.0	0	SX	0	3.02	0	34.287	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	644.0	0	SX	0	3.02	0	34.288	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	645.0	0	SX	0	3.02	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	646.0	0	SX	0	3.01	0	34.293	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	647.0	0	SX	0	3.01	0	34.289	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	648.0	0	SX	0	3.01	0	34.290	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	649.0	0	SX	0	3.00	0	34.292	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	650.0	0	SX	0	3.00	0	34.293	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	651.0	0	SX	0	3.00	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	652.0	0	SX	0	3.00	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	653.0	0	SX	0	3.00	0	34.291	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	654.0	0	SX	0	2.99	0	34.295	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	655.0	0	SX	0	2.99	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	656.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	657.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	658.0	0	SX	0	2.98	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	659.0	0	SX	0	2.99	0	34.298	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	660.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	661.0	0	SX	0	2.98	0	34.302	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	662.0	0	SX	0	2.98	0	34.302	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	663.0	0	SX	0	2.98	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	664.0	0	SX	0	2.98	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	665.0	0	SX	0	2.97	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	666.0	0	SX	0	2.97	0	34.296	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	667.0	0	SX	0	2.97	0	34.297	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	668.0	0	SX	0	2.96	0	34.299	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	669.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	670.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	671.0	0	SX	0	2.96	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	672.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	673.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	674.0	0	SX	0	2.96	0	34.300	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	675.0	0	SX	0	2.96	0	34.301	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	676.0	0	SX	0	2.95	0	34.306	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	677.0	0	SX	0	2.95	0	34.308	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	678.0	0	SX	0	2.95	0	34.307	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	679.0	0	SX	0	2.95	0	34.307	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	680.0	0	SX	0	2.94	0	34.309	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	681.0	0	SX	0	2.95	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	682.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	683.0	0	SX	0	2.94	0	34.310	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	684.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	685.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	686.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	687.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	688.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	689.0	0	SX	0	2.94	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	690.0	0	SX	0	2.94	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	691.0	0	SX	0	2.93	0	34.317	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	692.0	0	SX	0	2.93	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	693.0	0	SX	0	2.93	0	34.315	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	694.0	0	SX	0	2.93	0	34.314	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	695.0	0	SX	0	2.93	0	34.315	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	696.0	0	SX	0	2.92	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	697.0	0	SX	0	2.92	0	34.314	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	698.0	0	SX	0	2.92	0	34.312	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	699.0	0	SX	0	2.92	0	34.313	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	700.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	701.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	702.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	703.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	704.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	705.0	0	SX	0	2.91	0	34.318	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	706.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	707.0	0	SX	0	2.91	0	34.320	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	708.0	0	SX	0	2.91	0	34.319	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	709.0	0	SX	0	2.91	0	34.322	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	710.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	711.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	712.0	0	SX	0	2.90	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	713.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	714.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	715.0	0	SX	0	2.90	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	716.0	0	SX	0	2.90	0	34.326	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	717.0	0	SX	0	2.90	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	718.0	0	SX	0	2.89	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	719.0	0	SX	0	2.89	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	720.0	0	SX	0	2.89	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	721.0	0	SX	0	2.89	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	722.0	0	SX	0	2.88	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	723.0	0	SX	0	2.88	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	724.0	0	SX	0	2.88	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	725.0	0	SX	0	2.88	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	726.0	0	SX	0	2.88	0	34.324	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	727.0	0	SX	0	2.88	0	34.323	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	728.0	0	SX	0	2.88	0	34.325	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	729.0	0	SX	0	2.87	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	730.0	0	SX	0	2.87	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	731.0	0	SX	0	2.87	0	34.329	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	732.0	0	SX	0	2.87	0	34.330	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	733.0	0	SX	0	2.87	0	34.331	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	734.0	0	SX	0	2.86	0	34.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	735.0	0	SX	0	2.86	0	34.338	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	736.0	0	SX	0	2.86	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	737.0	0	SX	0	2.86	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	738.0	0	SX	0	2.86	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	739.0	0	SX	0	2.85	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	740.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	741.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	742.0	0	SX	0	2.85	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	743.0	0	SX	0	2.85	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	744.0	0	SX	0	2.85	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	745.0	0	SX	0	2.84	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	746.0	0	SX	0	2.84	0	34.338	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	747.0	0	SX	0	2.84	0	34.336	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	748.0	0	SX	0	2.84	0	34.335	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	749.0	0	SX	0	2.84	0	34.336	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	750.0	0	SX	0	2.84	0	34.337	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	751.0	0	SX	0	2.84	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	752.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	753.0	0	SX	0	2.83	0	34.340	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	754.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	755.0	0	SX	0	2.83	0	34.341	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	756.0	0	SX	0	2.83	0	34.342	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	757.0	0	SX	0	2.83	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	758.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	759.0	0	SX	0	2.82	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	760.0	0	SX	0	2.82	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	761.0	0	SX	0	2.82	0	34.348	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	762.0	0	SX	0	2.83	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	763.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	764.0	0	SX	0	2.82	0	34.347	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	765.0	0	SX	0	2.82	0	34.346	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	766.0	0	SX	0	2.82	0	34.346	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	767.0	0	SX	0	2.82	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	768.0	0	SX	0	2.82	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	769.0	0	SX	0	2.82	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	770.0	0	SX	0	2.82	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	771.0	0	SX	0	2.82	0	34.343	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	772.0	0	SX	0	2.82	0	34.343	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	773.0	0	SX	0	2.82	0	34.344	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	774.0	0	SX	0	2.82	0	34.346	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	775.0	0	SX	0	2.82	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	776.0	0	SX	0	2.81	0	34.345	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	777.0	0	SX	0	2.81	0	34.348	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	778.0	0	SX	0	2.81	0	34.350	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	779.0	0	SX	0	2.81	0	34.350	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	780.0	0	SX	0	2.81	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	781.0	0	SX	0	2.81	0	34.349	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	782.0	0	SX	0	2.81	0	34.348	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	783.0	0	SX	0	2.80	0	34.353	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	784.0	0	SX	0	2.80	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	785.0	0	SX	0	2.79	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	786.0	0	SX	0	2.79	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	787.0	0	SX	0	2.80	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	788.0	0	SX	0	2.80	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	789.0	0	SX	0	2.80	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	790.0	0	SX	0	2.79	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	791.0	0	SX	0	2.79	0	34.355	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	792.0	0	SX	0	2.79	0	34.355	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	793.0	0	SX	0	2.78	0	34.351	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	794.0	0	SX	0	2.79	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	795.0	0	SX	0	2.78	0	34.359	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	796.0	0	SX	0	2.78	0	34.356	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	797.0	0	SX	0	2.78	0	34.358	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	798.0	0	SX	0	2.78	0	34.359	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	799.0	0	SX	0	2.78	0	34.357	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	800.0	0	SX	0	2.78	0	34.358	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	801.0	0	SX	0	2.77	0	34.362	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	802.0	0	SX	0	2.76	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	803.0	0	SX	0	2.76	0	34.371	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	804.0	0	SX	0	2.76	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	805.0	0	SX	0	2.76	0	34.372	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	806.0	0	SX	0	2.76	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	807.0	0	SX	0	2.75	0	34.367	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	808.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	809.0	0	SX	0	2.75	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	810.0	0	SX	0	2.75	0	34.366	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	811.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	812.0	0	SX	0	2.75	0	34.364	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	813.0	0	SX	0	2.75	0	34.365	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	814.0	0	SX	0	2.75	0	34.363	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	815.0	0	SX	0	2.74	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	816.0	0	SX	0	2.74	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	817.0	0	SX	0	2.74	0	34.368	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	818.0	0	SX	0	2.74	0	34.370	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	819.0	0	SX	0	2.74	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	820.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	821.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	822.0	0	SX	0	2.73	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	823.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	824.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	825.0	0	SX	0	2.73	0	34.375	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	826.0	0	SX	0	2.73	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	827.0	0	SX	0	2.73	0	34.374	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	828.0	0	SX	0	2.73	0	34.373	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	829.0	0	SX	0	2.73	0	34.373	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	830.0	0	SX	0	2.73	0	34.375	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	831.0	0	SX	0	2.72	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	832.0	0	SX	0	2.72	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	833.0	0	SX	0	2.73	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	834.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	835.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	836.0	0	SX	0	2.72	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	837.0	0	SX	0	2.72	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	838.0	0	SX	0	2.72	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	839.0	0	SX	0	2.71	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	840.0	0	SX	0	2.71	0	34.384	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	841.0	0	SX	0	2.71	0	34.381	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	842.0	0	SX	0	2.71	0	34.382	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	843.0	0	SX	0	2.71	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	844.0	0	SX	0	2.71	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	845.0	0	SX	0	2.71	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	846.0	0	SX	0	2.71	0	34.382	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	847.0	0	SX	0	2.71	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	848.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	849.0	0	SX	0	2.70	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	850.0	0	SX	0	2.70	0	34.376	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	851.0	0	SX	0	2.70	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	852.0	0	SX	0	2.69	0	34.377	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	853.0	0	SX	0	2.69	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	854.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	855.0	0	SX	0	2.69	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	856.0	0	SX	0	2.70	0	34.378	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	857.0	0	SX	0	2.70	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	858.0	0	SX	0	2.70	0	34.379	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	859.0	0	SX	0	2.69	0	34.380	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	860.0	0	SX	0	2.69	0	34.381	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	861.0	0	SX	0	2.69	0	34.383	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	862.0	0	SX	0	2.68	0	34.385	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	863.0	0	SX	0	2.69	0	34.387	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	864.0	0	SX	0	2.68	0	34.390	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	865.0	0	SX	0	2.68	0	34.390	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	866.0	0	SX	0	2.68	0	34.389	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	867.0	0	SX	0	2.67	0	34.391	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	868.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	869.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	870.0	0	SX	0	2.68	0	34.392	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	871.0	0	SX	0	2.68	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	872.0	0	SX	0	2.67	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	873.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	874.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	875.0	0	SX	0	2.67	0	34.395	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	876.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	877.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	878.0	0	SX	0	2.67	0	34.394	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	879.0	0	SX	0	2.67	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	880.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	881.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	882.0	0	SX	0	2.66	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	883.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	884.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	885.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	886.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	887.0	0	SX	0	2.66	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	888.0	0	SX	0	2.66	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	889.0	0	SX	0	2.66	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	890.0	0	SX	0	2.66	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	891.0	0	SX	0	2.66	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	892.0	0	SX	0	2.65	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	893.0	0	SX	0	2.65	0	34.398	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	894.0	0	SX	0	2.65	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	895.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	896.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	897.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	898.0	0	SX	0	2.65	0	34.405	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	899.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	900.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	901.0	0	SX	0	2.65	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	902.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	903.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	904.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	905.0	0	SX	0	2.65	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	906.0	0	SX	0	2.64	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	907.0	0	SX	0	2.64	0	34.396	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	908.0	0	SX	0	2.64	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	909.0	0	SX	0	2.64	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	910.0	0	SX	0	2.64	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	911.0	0	SX	0	2.63	0	34.397	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	912.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	913.0	0	SX	0	2.63	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	914.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	915.0	0	SX	0	2.63	0	34.399	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	916.0	0	SX	0	2.63	0	34.400	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	917.0	0	SX	0	2.63	0	34.402	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	918.0	0	SX	0	2.62	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	919.0	0	SX	0	2.62	0	34.408	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	920.0	0	SX	0	2.62	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	921.0	0	SX	0	2.62	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	922.0	0	SX	0	2.62	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	923.0	0	SX	0	2.62	0	34.410	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	924.0	0	SX	0	2.61	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	925.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	926.0	0	SX	0	2.61	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	927.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	928.0	0	SX	0	2.61	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	929.0	0	SX	0	2.61	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	930.0	0	SX	0	2.61	0	34.403	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	931.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	932.0	0	SX	0	2.61	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	933.0	0	SX	0	2.61	0	34.410	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	934.0	0	SX	0	2.61	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	935.0	0	SX	0	2.60	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	936.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	937.0	0	SX	0	2.60	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	938.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	939.0	0	SX	0	2.60	0	34.412	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	940.0	0	SX	0	2.60	0	34.413	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	941.0	0	SX	0	2.60	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	942.0	0	SX	0	2.60	0	34.406	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	943.0	0	SX	0	2.59	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	944.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	945.0	0	SX	0	2.60	0	34.407	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	946.0	0	SX	0	2.60	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	947.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	948.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	949.0	0	SX	0	2.59	0	34.413	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	950.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	951.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	952.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	953.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	954.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	955.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	956.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	957.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	958.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	959.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	960.0	0	SX	0	2.59	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	961.0	0	SX	0	2.59	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	962.0	0	SX	0	2.58	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	963.0	0	SX	0	2.58	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	964.0	0	SX	0	2.58	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	965.0	0	SX	0	2.58	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	966.0	0	SX	0	2.58	0	34.409	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	967.0	0	SX	0	2.57	0	34.411	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	968.0	0	SX	0	2.58	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	969.0	0	SX	0	2.57	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	970.0	0	SX	0	2.57	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	971.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	972.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	973.0	0	SX	0	2.57	0	34.416	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	974.0	0	SX	0	2.57	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	975.0	0	SX	0	2.57	0	34.414	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	976.0	0	SX	0	2.57	0	34.415	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	977.0	0	SX	0	2.57	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	978.0	0	SX	0	2.56	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	979.0	0	SX	0	2.56	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	980.0	0	SX	0	2.56	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	981.0	0	SX	0	2.56	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	982.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	983.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	984.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	985.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	986.0	0	SX	0	2.56	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	987.0	0	SX	0	2.56	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	988.0	0	SX	0	2.56	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	989.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	990.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	991.0	0	SX	0	2.56	0	34.417	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	992.0	0	SX	0	2.56	0	34.418	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	993.0	0	SX	0	2.55	0	34.419	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	994.0	0	SX	0	2.55	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	995.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	996.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	997.0	0	SX	0	2.55	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	998.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	999.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1000.0	0	SX	0	2.55	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1001.0	0	SX	0	2.54	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1002.0	0	SX	0	2.55	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1003.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1004.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1005.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1006.0	0	SX	0	2.54	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1007.0	0	SX	0	2.54	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1008.0	0	SX	0	2.54	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1009.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1010.0	0	SX	0	2.53	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1011.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1012.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1013.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1014.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1015.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1016.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1017.0	0	SX	0	2.53	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1018.0	0	SX	0	2.53	0	34.422	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1019.0	0	SX	0	2.53	0	34.421	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1020.0	0	SX	0	2.52	0	34.424	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1021.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1022.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1023.0	0	SX	0	2.52	0	34.427	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1024.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1025.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1026.0	0	SX	0	2.52	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1027.0	0	SX	0	2.52	0	34.423	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1028.0	0	SX	0	2.52	0	34.425	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1029.0	0	SX	0	2.52	0	34.426	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1030.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1031.0	0	SX	0	2.51	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1032.0	0	SX	0	2.51	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1033.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1034.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1035.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1036.0	0	SX	0	2.51	0	34.429	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1037.0	0	SX	0	2.51	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1038.0	0	SX	0	2.51	0	34.428	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1039.0	0	SX	0	2.51	0	34.430	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1040.0	0	SX	0	2.50	0	34.431	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1041.0	0	SX	0	2.50	0	34.433	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1042.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1043.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1044.0	0	SX	0	2.50	0	34.435	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1045.0	0	SX	0	2.50	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1046.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1047.0	0	SX	0	2.50	0	34.439	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1048.0	0	SX	0	2.50	0	34.441	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1049.0	0	SX	0	2.49	0	34.442	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1050.0	0	SX	0	2.49	0	34.440	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1051.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1052.0	0	SX	0	2.49	0	34.438	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1053.0	0	SX	0	2.49	0	34.436	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1054.0	0	SX	0	2.49	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1055.0	0	SX	0	2.48	0	34.433	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1056.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1057.0	0	SX	0	2.48	0	34.432	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1058.0	0	SX	0	2.48	0	34.434	0
JGQH___2001882	004	C	05/14/2001	08:51	158.9969	45.5983	0	1059.0	0	SX	0	2.47	0	34.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	0.0	0	SX	0	7.09	0	21.320	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1.0	0	SX	0	2.24	0	30.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	2.0	0	SX	0	2.19	0	32.177	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	3.0	0	SX	0	2.19	0	32.852	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	4.0	0	SX	0	2.18	0	32.960	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	5.0	0	SX	0	2.19	0	32.985	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	6.0	0	SX	0	2.19	0	32.993	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	7.0	0	SX	0	2.19	0	32.998	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	8.0	0	SX	0	2.19	0	33.004	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	9.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	10.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	11.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	12.0	0	SX	0	2.18	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	13.0	0	SX	0	2.18	0	33.005	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	14.0	0	SX	0	2.18	0	33.005	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	15.0	0	SX	0	2.19	0	33.004	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	16.0	0	SX	0	2.19	0	33.003	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	17.0	0	SX	0	2.18	0	33.007	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	18.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	19.0	0	SX	0	2.19	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	20.0	0	SX	0	2.19	0	33.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	21.0	0	SX	0	2.19	0	33.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	22.0	0	SX	0	2.19	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	23.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	24.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	25.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	26.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	27.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	28.0	0	SX	0	2.19	0	33.013	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	29.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	30.0	0	SX	0	2.18	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	31.0	0	SX	0	2.19	0	33.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	32.0	0	SX	0	2.19	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	33.0	0	SX	0	2.18	0	33.021	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	34.0	0	SX	0	2.18	0	33.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	35.0	0	SX	0	2.17	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	36.0	0	SX	0	2.17	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	37.0	0	SX	0	2.15	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	38.0	0	SX	0	2.10	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	39.0	0	SX	0	2.00	0	33.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	40.0	0	SX	0	1.97	0	33.028	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	41.0	0	SX	0	1.96	0	33.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	42.0	0	SX	0	1.96	0	33.031	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	43.0	0	SX	0	1.96	0	33.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	44.0	0	SX	0	1.93	0	33.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	45.0	0	SX	0	1.94	0	33.039	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	46.0	0	SX	0	1.93	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	47.0	0	SX	0	1.85	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	48.0	0	SX	0	1.83	0	33.043	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	49.0	0	SX	0	1.81	0	33.045	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	50.0	0	SX	0	1.79	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	51.0	0	SX	0	1.76	0	33.043	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	52.0	0	SX	0	1.71	0	33.030	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	53.0	0	SX	0	1.59	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	54.0	0	SX	0	1.56	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	55.0	0	SX	0	1.47	0	33.026	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	56.0	0	SX	0	1.34	0	33.026	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	57.0	0	SX	0	1.29	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	58.0	0	SX	0	1.24	0	33.038	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	59.0	0	SX	0	1.20	0	33.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	60.0	0	SX	0	1.17	0	33.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	61.0	0	SX	0	1.16	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	62.0	0	SX	0	1.16	0	33.049	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	63.0	0	SX	0	1.20	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	64.0	0	SX	0	1.23	0	33.056	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	65.0	0	SX	0	1.24	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	66.0	0	SX	0	1.21	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	67.0	0	SX	0	1.22	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	68.0	0	SX	0	1.26	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	69.0	0	SX	0	1.28	0	33.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	70.0	0	SX	0	1.38	0	33.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	71.0	0	SX	0	1.94	0	33.157	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	72.0	0	SX	0	1.98	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	73.0	0	SX	0	2.01	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	74.0	0	SX	0	2.00	0	33.132	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	75.0	0	SX	0	2.01	0	33.131	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	76.0	0	SX	0	2.00	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	77.0	0	SX	0	2.00	0	33.139	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	78.0	0	SX	0	2.00	0	33.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	79.0	0	SX	0	1.98	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	80.0	0	SX	0	1.99	0	33.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	81.0	0	SX	0	1.99	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	82.0	0	SX	0	1.99	0	33.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	83.0	0	SX	0	1.98	0	33.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	84.0	0	SX	0	1.96	0	33.124	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	85.0	0	SX	0	1.89	0	33.109	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	86.0	0	SX	0	1.71	0	33.082	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	87.0	0	SX	0	1.50	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	88.0	0	SX	0	1.09	0	33.032	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	89.0	0	SX	0	1.05	0	33.068	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	90.0	0	SX	0	1.03	0	33.068	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	91.0	0	SX	0	1.05	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	92.0	0	SX	0	1.03	0	33.065	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	93.0	0	SX	0	1.04	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	94.0	0	SX	0	1.04	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	95.0	0	SX	0	1.03	0	33.056	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	96.0	0	SX	0	1.00	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	97.0	0	SX	0	0.98	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	98.0	0	SX	0	1.00	0	33.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	99.0	0	SX	0	0.99	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	100.0	0	SX	0	0.94	0	33.047	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	101.0	0	SX	0	0.86	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	102.0	0	SX	0	0.84	0	33.052	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	103.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	104.0	0	SX	0	0.83	0	33.055	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	105.0	0	SX	0	0.84	0	33.058	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	106.0	0	SX	0	0.88	0	33.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	107.0	0	SX	0	0.90	0	33.059	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	108.0	0	SX	0	0.89	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	109.0	0	SX	0	0.87	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	110.0	0	SX	0	0.85	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	111.0	0	SX	0	0.85	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	112.0	0	SX	0	0.84	0	33.073	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	113.0	0	SX	0	0.84	0	33.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	114.0	0	SX	0	0.84	0	33.074	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	115.0	0	SX	0	0.84	0	33.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	116.0	0	SX	0	0.84	0	33.080	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	117.0	0	SX	0	0.84	0	33.084	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	118.0	0	SX	0	0.89	0	33.099	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	119.0	0	SX	0	0.90	0	33.109	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	120.0	0	SX	0	0.93	0	33.123	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	121.0	0	SX	0	0.95	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	122.0	0	SX	0	0.97	0	33.133	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	123.0	0	SX	0	0.98	0	33.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	124.0	0	SX	0	0.99	0	33.145	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	125.0	0	SX	0	0.98	0	33.164	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	126.0	0	SX	0	1.12	0	33.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	127.0	0	SX	0	1.20	0	33.208	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	128.0	0	SX	0	1.23	0	33.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	129.0	0	SX	0	1.25	0	33.215	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	130.0	0	SX	0	1.25	0	33.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	131.0	0	SX	0	1.28	0	33.231	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	132.0	0	SX	0	1.30	0	33.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	133.0	0	SX	0	1.32	0	33.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	134.0	0	SX	0	1.40	0	33.269	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	135.0	0	SX	0	1.45	0	33.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	136.0	0	SX	0	1.45	0	33.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	137.0	0	SX	0	1.45	0	33.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	138.0	0	SX	0	1.45	0	33.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	139.0	0	SX	0	1.46	0	33.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	140.0	0	SX	0	1.46	0	33.287	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	141.0	0	SX	0	1.46	0	33.289	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	142.0	0	SX	0	1.48	0	33.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	143.0	0	SX	0	1.60	0	33.334	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	144.0	0	SX	0	1.72	0	33.343	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	145.0	0	SX	0	1.73	0	33.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	146.0	0	SX	0	1.74	0	33.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	147.0	0	SX	0	1.75	0	33.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	148.0	0	SX	0	1.87	0	33.386	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	149.0	0	SX	0	1.96	0	33.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	150.0	0	SX	0	2.01	0	33.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	151.0	0	SX	0	2.03	0	33.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	152.0	0	SX	0	2.12	0	33.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	153.0	0	SX	0	2.10	0	33.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	154.0	0	SX	0	2.13	0	33.438	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	155.0	0	SX	0	2.12	0	33.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	156.0	0	SX	0	2.12	0	33.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	157.0	0	SX	0	2.11	0	33.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	158.0	0	SX	0	2.13	0	33.448	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	159.0	0	SX	0	2.15	0	33.452	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	160.0	0	SX	0	2.17	0	33.452	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	161.0	0	SX	0	2.19	0	33.463	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	162.0	0	SX	0	2.25	0	33.479	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	163.0	0	SX	0	2.31	0	33.490	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	164.0	0	SX	0	2.35	0	33.486	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	165.0	0	SX	0	2.31	0	33.488	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	166.0	0	SX	0	2.34	0	33.503	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	167.0	0	SX	0	2.36	0	33.506	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	168.0	0	SX	0	2.36	0	33.508	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	169.0	0	SX	0	2.36	0	33.512	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	170.0	0	SX	0	2.38	0	33.537	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	171.0	0	SX	0	2.55	0	33.550	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	172.0	0	SX	0	2.51	0	33.541	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	173.0	0	SX	0	2.48	0	33.544	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	174.0	0	SX	0	2.48	0	33.553	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	175.0	0	SX	0	2.54	0	33.564	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	176.0	0	SX	0	2.51	0	33.562	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	177.0	0	SX	0	2.49	0	33.566	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	178.0	0	SX	0	2.50	0	33.574	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	179.0	0	SX	0	2.52	0	33.583	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	180.0	0	SX	0	2.58	0	33.594	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	181.0	0	SX	0	2.60	0	33.602	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	182.0	0	SX	0	2.64	0	33.621	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	183.0	0	SX	0	2.69	0	33.630	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	184.0	0	SX	0	2.71	0	33.634	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	185.0	0	SX	0	2.74	0	33.639	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	186.0	0	SX	0	2.75	0	33.640	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	187.0	0	SX	0	2.76	0	33.647	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	188.0	0	SX	0	2.79	0	33.655	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	189.0	0	SX	0	2.81	0	33.664	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	190.0	0	SX	0	2.85	0	33.680	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	191.0	0	SX	0	2.89	0	33.702	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	192.0	0	SX	0	2.94	0	33.714	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	193.0	0	SX	0	2.96	0	33.718	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	194.0	0	SX	0	2.97	0	33.718	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	195.0	0	SX	0	2.98	0	33.727	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	196.0	0	SX	0	3.01	0	33.732	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	197.0	0	SX	0	3.00	0	33.729	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	198.0	0	SX	0	3.01	0	33.726	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	199.0	0	SX	0	3.01	0	33.728	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	200.0	0	SX	0	3.02	0	33.736	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	201.0	0	SX	0	3.04	0	33.743	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	202.0	0	SX	0	3.06	0	33.744	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	203.0	0	SX	0	3.06	0	33.750	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	204.0	0	SX	0	3.08	0	33.755	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	205.0	0	SX	0	3.08	0	33.756	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	206.0	0	SX	0	3.08	0	33.754	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	207.0	0	SX	0	3.09	0	33.757	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	208.0	0	SX	0	3.09	0	33.762	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	209.0	0	SX	0	3.09	0	33.760	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	210.0	0	SX	0	3.10	0	33.757	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	211.0	0	SX	0	3.10	0	33.763	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	212.0	0	SX	0	3.11	0	33.765	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	213.0	0	SX	0	3.13	0	33.772	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	214.0	0	SX	0	3.15	0	33.782	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	215.0	0	SX	0	3.16	0	33.787	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	216.0	0	SX	0	3.20	0	33.794	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	217.0	0	SX	0	3.20	0	33.800	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	218.0	0	SX	0	3.21	0	33.803	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	219.0	0	SX	0	3.21	0	33.806	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	220.0	0	SX	0	3.23	0	33.806	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	221.0	0	SX	0	3.23	0	33.810	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	222.0	0	SX	0	3.24	0	33.813	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	223.0	0	SX	0	3.24	0	33.810	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	224.0	0	SX	0	3.24	0	33.809	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	225.0	0	SX	0	3.24	0	33.812	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	226.0	0	SX	0	3.25	0	33.816	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	227.0	0	SX	0	3.26	0	33.824	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	228.0	0	SX	0	3.27	0	33.828	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	229.0	0	SX	0	3.28	0	33.833	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	230.0	0	SX	0	3.29	0	33.847	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	231.0	0	SX	0	3.31	0	33.846	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	232.0	0	SX	0	3.30	0	33.848	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	233.0	0	SX	0	3.31	0	33.852	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	234.0	0	SX	0	3.32	0	33.859	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	235.0	0	SX	0	3.33	0	33.868	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	236.0	0	SX	0	3.33	0	33.866	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	237.0	0	SX	0	3.34	0	33.860	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	238.0	0	SX	0	3.35	0	33.860	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	239.0	0	SX	0	3.35	0	33.867	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	240.0	0	SX	0	3.35	0	33.871	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	241.0	0	SX	0	3.36	0	33.875	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	242.0	0	SX	0	3.36	0	33.874	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	243.0	0	SX	0	3.37	0	33.879	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	244.0	0	SX	0	3.38	0	33.883	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	245.0	0	SX	0	3.38	0	33.886	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	246.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	247.0	0	SX	0	3.38	0	33.887	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	248.0	0	SX	0	3.39	0	33.893	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	249.0	0	SX	0	3.40	0	33.898	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	250.0	0	SX	0	3.40	0	33.901	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	251.0	0	SX	0	3.41	0	33.900	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	252.0	0	SX	0	3.42	0	33.902	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	253.0	0	SX	0	3.43	0	33.905	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	254.0	0	SX	0	3.44	0	33.909	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	255.0	0	SX	0	3.44	0	33.912	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	256.0	0	SX	0	3.44	0	33.912	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	257.0	0	SX	0	3.45	0	33.916	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	258.0	0	SX	0	3.45	0	33.916	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	259.0	0	SX	0	3.45	0	33.918	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	260.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	261.0	0	SX	0	3.46	0	33.923	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	262.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	263.0	0	SX	0	3.45	0	33.925	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	264.0	0	SX	0	3.45	0	33.927	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	265.0	0	SX	0	3.46	0	33.929	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	266.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	267.0	0	SX	0	3.45	0	33.937	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	268.0	0	SX	0	3.45	0	33.936	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	269.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	270.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	271.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	272.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	273.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	274.0	0	SX	0	3.45	0	33.936	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	275.0	0	SX	0	3.44	0	33.942	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	276.0	0	SX	0	3.44	0	33.946	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	277.0	0	SX	0	3.44	0	33.947	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	278.0	0	SX	0	3.44	0	33.947	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	279.0	0	SX	0	3.43	0	33.943	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	280.0	0	SX	0	3.43	0	33.942	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	281.0	0	SX	0	3.42	0	33.939	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	282.0	0	SX	0	3.42	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	283.0	0	SX	0	3.41	0	33.941	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	284.0	0	SX	0	3.41	0	33.950	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	285.0	0	SX	0	3.41	0	33.956	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	286.0	0	SX	0	3.41	0	33.954	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	287.0	0	SX	0	3.40	0	33.957	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	288.0	0	SX	0	3.41	0	33.962	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	289.0	0	SX	0	3.39	0	33.964	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	290.0	0	SX	0	3.40	0	33.965	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	291.0	0	SX	0	3.39	0	33.967	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	292.0	0	SX	0	3.40	0	33.969	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	293.0	0	SX	0	3.39	0	33.969	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	294.0	0	SX	0	3.39	0	33.965	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	295.0	0	SX	0	3.38	0	33.963	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	296.0	0	SX	0	3.39	0	33.968	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	297.0	0	SX	0	3.38	0	33.973	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	298.0	0	SX	0	3.39	0	33.976	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	299.0	0	SX	0	3.38	0	33.974	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	300.0	0	SX	0	3.39	0	33.974	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	301.0	0	SX	0	3.39	0	33.972	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	302.0	0	SX	0	3.39	0	33.977	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	303.0	0	SX	0	3.40	0	33.981	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	304.0	0	SX	0	3.40	0	33.979	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	305.0	0	SX	0	3.40	0	33.977	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	306.0	0	SX	0	3.40	0	33.979	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	307.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	308.0	0	SX	0	3.40	0	33.990	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	309.0	0	SX	0	3.40	0	33.990	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	310.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	311.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	312.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	313.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	314.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	315.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	316.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	317.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	318.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	319.0	0	SX	0	3.40	0	33.991	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	320.0	0	SX	0	3.40	0	33.994	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	321.0	0	SX	0	3.40	0	33.993	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	322.0	0	SX	0	3.40	0	33.998	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	323.0	0	SX	0	3.40	0	34.007	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	324.0	0	SX	0	3.39	0	34.010	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	325.0	0	SX	0	3.39	0	34.013	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	326.0	0	SX	0	3.39	0	34.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	327.0	0	SX	0	3.39	0	34.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	328.0	0	SX	0	3.39	0	34.011	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	329.0	0	SX	0	3.38	0	34.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	330.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	331.0	0	SX	0	3.38	0	34.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	332.0	0	SX	0	3.38	0	34.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	333.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	334.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	335.0	0	SX	0	3.38	0	34.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	336.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	337.0	0	SX	0	3.38	0	34.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	338.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	339.0	0	SX	0	3.38	0	34.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	340.0	0	SX	0	3.37	0	34.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	341.0	0	SX	0	3.37	0	34.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	342.0	0	SX	0	3.38	0	34.025	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	343.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	344.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	345.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	346.0	0	SX	0	3.38	0	34.030	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	347.0	0	SX	0	3.38	0	34.032	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	348.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	349.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	350.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	351.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	352.0	0	SX	0	3.37	0	34.035	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	353.0	0	SX	0	3.37	0	34.035	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	354.0	0	SX	0	3.37	0	34.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	355.0	0	SX	0	3.37	0	34.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	356.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	357.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	358.0	0	SX	0	3.38	0	34.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	359.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	360.0	0	SX	0	3.38	0	34.042	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	361.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	362.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	363.0	0	SX	0	3.37	0	34.047	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	364.0	0	SX	0	3.37	0	34.055	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	365.0	0	SX	0	3.37	0	34.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	366.0	0	SX	0	3.37	0	34.058	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	367.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	368.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	369.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	370.0	0	SX	0	3.37	0	34.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	371.0	0	SX	0	3.37	0	34.059	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	372.0	0	SX	0	3.37	0	34.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	373.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	374.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	375.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	376.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	377.0	0	SX	0	3.36	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	378.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	379.0	0	SX	0	3.36	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	380.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	381.0	0	SX	0	3.37	0	34.066	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	382.0	0	SX	0	3.37	0	34.071	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	383.0	0	SX	0	3.39	0	34.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	384.0	0	SX	0	3.41	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	385.0	0	SX	0	3.42	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	386.0	0	SX	0	3.43	0	34.079	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	387.0	0	SX	0	3.43	0	34.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	388.0	0	SX	0	3.43	0	34.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	389.0	0	SX	0	3.43	0	34.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	390.0	0	SX	0	3.43	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	391.0	0	SX	0	3.43	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	392.0	0	SX	0	3.42	0	34.080	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	393.0	0	SX	0	3.42	0	34.081	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	394.0	0	SX	0	3.42	0	34.084	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	395.0	0	SX	0	3.42	0	34.085	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	396.0	0	SX	0	3.41	0	34.088	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	397.0	0	SX	0	3.41	0	34.092	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	398.0	0	SX	0	3.41	0	34.089	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	399.0	0	SX	0	3.41	0	34.085	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	400.0	0	SX	0	3.40	0	34.086	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	401.0	0	SX	0	3.41	0	34.088	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	402.0	0	SX	0	3.40	0	34.086	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	403.0	0	SX	0	3.40	0	34.089	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	404.0	0	SX	0	3.40	0	34.091	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	405.0	0	SX	0	3.39	0	34.092	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	406.0	0	SX	0	3.39	0	34.096	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	407.0	0	SX	0	3.41	0	34.104	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	408.0	0	SX	0	3.42	0	34.099	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	409.0	0	SX	0	3.42	0	34.098	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	410.0	0	SX	0	3.41	0	34.104	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	411.0	0	SX	0	3.41	0	34.108	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	412.0	0	SX	0	3.40	0	34.111	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	413.0	0	SX	0	3.40	0	34.107	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	414.0	0	SX	0	3.39	0	34.108	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	415.0	0	SX	0	3.40	0	34.110	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	416.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	417.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	418.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	419.0	0	SX	0	3.41	0	34.121	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	420.0	0	SX	0	3.41	0	34.122	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	421.0	0	SX	0	3.40	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	422.0	0	SX	0	3.39	0	34.118	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	423.0	0	SX	0	3.40	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	424.0	0	SX	0	3.38	0	34.118	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	425.0	0	SX	0	3.37	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	426.0	0	SX	0	3.35	0	34.120	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	427.0	0	SX	0	3.36	0	34.124	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	428.0	0	SX	0	3.36	0	34.125	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	429.0	0	SX	0	3.37	0	34.123	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	430.0	0	SX	0	3.36	0	34.127	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	431.0	0	SX	0	3.37	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	432.0	0	SX	0	3.36	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	433.0	0	SX	0	3.35	0	34.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	434.0	0	SX	0	3.35	0	34.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	435.0	0	SX	0	3.37	0	34.133	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	436.0	0	SX	0	3.39	0	34.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	437.0	0	SX	0	3.39	0	34.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	438.0	0	SX	0	3.38	0	34.125	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	439.0	0	SX	0	3.36	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	440.0	0	SX	0	3.37	0	34.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	441.0	0	SX	0	3.41	0	34.147	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	442.0	0	SX	0	3.43	0	34.141	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	443.0	0	SX	0	3.41	0	34.140	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	444.0	0	SX	0	3.42	0	34.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	445.0	0	SX	0	3.39	0	34.138	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	446.0	0	SX	0	3.40	0	34.145	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	447.0	0	SX	0	3.41	0	34.147	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	448.0	0	SX	0	3.41	0	34.153	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	449.0	0	SX	0	3.43	0	34.158	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	450.0	0	SX	0	3.44	0	34.159	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	451.0	0	SX	0	3.47	0	34.166	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	452.0	0	SX	0	3.49	0	34.167	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	453.0	0	SX	0	3.49	0	34.173	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	454.0	0	SX	0	3.52	0	34.176	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	455.0	0	SX	0	3.55	0	34.180	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	456.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	457.0	0	SX	0	3.56	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	458.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	459.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	460.0	0	SX	0	3.56	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	461.0	0	SX	0	3.55	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	462.0	0	SX	0	3.56	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	463.0	0	SX	0	3.55	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	464.0	0	SX	0	3.55	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	465.0	0	SX	0	3.54	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	466.0	0	SX	0	3.54	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	467.0	0	SX	0	3.56	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	468.0	0	SX	0	3.54	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	469.0	0	SX	0	3.54	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	470.0	0	SX	0	3.55	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	471.0	0	SX	0	3.53	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	472.0	0	SX	0	3.49	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	473.0	0	SX	0	3.50	0	34.199	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	474.0	0	SX	0	3.49	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	475.0	0	SX	0	3.47	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	476.0	0	SX	0	3.46	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	477.0	0	SX	0	3.47	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	478.0	0	SX	0	3.47	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	479.0	0	SX	0	3.46	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	480.0	0	SX	0	3.46	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	481.0	0	SX	0	3.46	0	34.198	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	482.0	0	SX	0	3.45	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	483.0	0	SX	0	3.44	0	34.196	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	484.0	0	SX	0	3.43	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	485.0	0	SX	0	3.41	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	486.0	0	SX	0	3.41	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	487.0	0	SX	0	3.40	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	488.0	0	SX	0	3.39	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	489.0	0	SX	0	3.38	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	490.0	0	SX	0	3.35	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	491.0	0	SX	0	3.33	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	492.0	0	SX	0	3.31	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	493.0	0	SX	0	3.30	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	494.0	0	SX	0	3.27	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	495.0	0	SX	0	3.25	0	34.189	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	496.0	0	SX	0	3.25	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	497.0	0	SX	0	3.25	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	498.0	0	SX	0	3.25	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	499.0	0	SX	0	3.24	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	500.0	0	SX	0	3.25	0	34.179	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	501.0	0	SX	0	3.24	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	502.0	0	SX	0	3.24	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	503.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	504.0	0	SX	0	3.24	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	505.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	506.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	507.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	508.0	0	SX	0	3.24	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	509.0	0	SX	0	3.24	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	510.0	0	SX	0	3.23	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	511.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	512.0	0	SX	0	3.23	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	513.0	0	SX	0	3.23	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	514.0	0	SX	0	3.23	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	515.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	516.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	517.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	518.0	0	SX	0	3.22	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	519.0	0	SX	0	3.23	0	34.200	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	520.0	0	SX	0	3.22	0	34.203	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	521.0	0	SX	0	3.22	0	34.199	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	522.0	0	SX	0	3.21	0	34.203	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	523.0	0	SX	0	3.21	0	34.204	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	524.0	0	SX	0	3.21	0	34.204	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	525.0	0	SX	0	3.21	0	34.205	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	526.0	0	SX	0	3.21	0	34.206	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	527.0	0	SX	0	3.20	0	34.208	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	528.0	0	SX	0	3.20	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	529.0	0	SX	0	3.20	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	530.0	0	SX	0	3.20	0	34.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	531.0	0	SX	0	3.20	0	34.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	532.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	533.0	0	SX	0	3.20	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	534.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	535.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	536.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	537.0	0	SX	0	3.19	0	34.215	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	538.0	0	SX	0	3.20	0	34.218	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	539.0	0	SX	0	3.19	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	540.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	541.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	542.0	0	SX	0	3.20	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	543.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	544.0	0	SX	0	3.20	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	545.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	546.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	547.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	548.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	549.0	0	SX	0	3.18	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	550.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	551.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	552.0	0	SX	0	3.19	0	34.231	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	553.0	0	SX	0	3.18	0	34.229	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	554.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	555.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	556.0	0	SX	0	3.18	0	34.232	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	557.0	0	SX	0	3.18	0	34.227	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	558.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	559.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	560.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	561.0	0	SX	0	3.18	0	34.234	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	562.0	0	SX	0	3.18	0	34.237	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	563.0	0	SX	0	3.18	0	34.237	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	564.0	0	SX	0	3.17	0	34.241	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	565.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	566.0	0	SX	0	3.17	0	34.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	567.0	0	SX	0	3.17	0	34.242	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	568.0	0	SX	0	3.16	0	34.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	569.0	0	SX	0	3.16	0	34.243	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	570.0	0	SX	0	3.16	0	34.240	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	571.0	0	SX	0	3.16	0	34.241	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	572.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	573.0	0	SX	0	3.16	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	574.0	0	SX	0	3.16	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	575.0	0	SX	0	3.16	0	34.245	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	576.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	577.0	0	SX	0	3.16	0	34.247	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	578.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	579.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	580.0	0	SX	0	3.15	0	34.245	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	581.0	0	SX	0	3.15	0	34.243	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	582.0	0	SX	0	3.15	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	583.0	0	SX	0	3.14	0	34.247	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	584.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	585.0	0	SX	0	3.14	0	34.254	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	586.0	0	SX	0	3.14	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	587.0	0	SX	0	3.14	0	34.249	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	588.0	0	SX	0	3.14	0	34.251	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	589.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	590.0	0	SX	0	3.14	0	34.250	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	591.0	0	SX	0	3.15	0	34.252	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	592.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	593.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	594.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	595.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	596.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	597.0	0	SX	0	3.14	0	34.253	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	598.0	0	SX	0	3.13	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	599.0	0	SX	0	3.13	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	600.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	601.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	602.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	603.0	0	SX	0	3.13	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	604.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	605.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	606.0	0	SX	0	3.13	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	607.0	0	SX	0	3.12	0	34.262	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	608.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	609.0	0	SX	0	3.12	0	34.261	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	610.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	611.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	612.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	613.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	614.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	615.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	616.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	617.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	618.0	0	SX	0	3.11	0	34.269	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	619.0	0	SX	0	3.12	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	620.0	0	SX	0	3.11	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	621.0	0	SX	0	3.11	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	622.0	0	SX	0	3.11	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	623.0	0	SX	0	3.11	0	34.276	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	624.0	0	SX	0	3.10	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	625.0	0	SX	0	3.11	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	626.0	0	SX	0	3.10	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	627.0	0	SX	0	3.10	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	628.0	0	SX	0	3.10	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	629.0	0	SX	0	3.10	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	630.0	0	SX	0	3.10	0	34.272	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	631.0	0	SX	0	3.10	0	34.276	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	632.0	0	SX	0	3.10	0	34.271	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	633.0	0	SX	0	3.10	0	34.271	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	634.0	0	SX	0	3.09	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	635.0	0	SX	0	3.09	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	636.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	637.0	0	SX	0	3.08	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	638.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	639.0	0	SX	0	3.08	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	640.0	0	SX	0	3.08	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	641.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	642.0	0	SX	0	3.08	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	643.0	0	SX	0	3.08	0	34.281	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	644.0	0	SX	0	3.08	0	34.281	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	645.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	646.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	647.0	0	SX	0	3.08	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	648.0	0	SX	0	3.07	0	34.283	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	649.0	0	SX	0	3.07	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	650.0	0	SX	0	3.07	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	651.0	0	SX	0	3.06	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	652.0	0	SX	0	3.07	0	34.285	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	653.0	0	SX	0	3.06	0	34.288	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	654.0	0	SX	0	3.06	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	655.0	0	SX	0	3.05	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	656.0	0	SX	0	3.06	0	34.290	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	657.0	0	SX	0	3.06	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	658.0	0	SX	0	3.06	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	659.0	0	SX	0	3.05	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	660.0	0	SX	0	3.05	0	34.289	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	661.0	0	SX	0	3.05	0	34.287	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	662.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	663.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	664.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	665.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	666.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	667.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	668.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	669.0	0	SX	0	3.04	0	34.292	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	670.0	0	SX	0	3.04	0	34.292	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	671.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	672.0	0	SX	0	3.03	0	34.290	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	673.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	674.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	675.0	0	SX	0	3.03	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	676.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	677.0	0	SX	0	3.02	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	678.0	0	SX	0	3.03	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	679.0	0	SX	0	3.03	0	34.298	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	680.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	681.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	682.0	0	SX	0	3.03	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	683.0	0	SX	0	3.02	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	684.0	0	SX	0	3.03	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	685.0	0	SX	0	3.02	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	686.0	0	SX	0	3.02	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	687.0	0	SX	0	3.02	0	34.301	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	688.0	0	SX	0	3.01	0	34.302	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	689.0	0	SX	0	3.02	0	34.304	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	690.0	0	SX	0	3.02	0	34.303	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	691.0	0	SX	0	3.02	0	34.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	692.0	0	SX	0	3.02	0	34.306	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	693.0	0	SX	0	3.02	0	34.309	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	694.0	0	SX	0	3.01	0	34.310	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	695.0	0	SX	0	3.01	0	34.311	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	696.0	0	SX	0	3.01	0	34.309	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	697.0	0	SX	0	3.01	0	34.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	698.0	0	SX	0	3.02	0	34.310	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	699.0	0	SX	0	3.02	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	700.0	0	SX	0	3.02	0	34.313	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	701.0	0	SX	0	3.01	0	34.312	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	702.0	0	SX	0	3.01	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	703.0	0	SX	0	3.00	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	704.0	0	SX	0	3.01	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	705.0	0	SX	0	3.00	0	34.316	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	706.0	0	SX	0	3.00	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	707.0	0	SX	0	3.00	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	708.0	0	SX	0	2.99	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	709.0	0	SX	0	3.00	0	34.317	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	710.0	0	SX	0	2.99	0	34.320	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	711.0	0	SX	0	2.99	0	34.319	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	712.0	0	SX	0	2.99	0	34.318	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	713.0	0	SX	0	2.98	0	34.316	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	714.0	0	SX	0	2.96	0	34.322	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	715.0	0	SX	0	2.96	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	716.0	0	SX	0	2.96	0	34.325	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	717.0	0	SX	0	2.96	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	718.0	0	SX	0	2.96	0	34.321	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	719.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	720.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	721.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	722.0	0	SX	0	2.95	0	34.321	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	723.0	0	SX	0	2.94	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	724.0	0	SX	0	2.95	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	725.0	0	SX	0	2.94	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	726.0	0	SX	0	2.94	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	727.0	0	SX	0	2.94	0	34.327	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	728.0	0	SX	0	2.94	0	34.328	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	729.0	0	SX	0	2.94	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	730.0	0	SX	0	2.93	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	731.0	0	SX	0	2.93	0	34.329	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	732.0	0	SX	0	2.92	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	733.0	0	SX	0	2.93	0	34.322	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	734.0	0	SX	0	2.92	0	34.325	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	735.0	0	SX	0	2.92	0	34.327	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	736.0	0	SX	0	2.93	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	737.0	0	SX	0	2.92	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	738.0	0	SX	0	2.93	0	34.328	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	739.0	0	SX	0	2.92	0	34.330	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	740.0	0	SX	0	2.92	0	34.332	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	741.0	0	SX	0	2.92	0	34.332	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	742.0	0	SX	0	2.92	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	743.0	0	SX	0	2.91	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	744.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	745.0	0	SX	0	2.91	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	746.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	747.0	0	SX	0	2.91	0	34.336	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	748.0	0	SX	0	2.91	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	749.0	0	SX	0	2.90	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	750.0	0	SX	0	2.90	0	34.339	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	751.0	0	SX	0	2.90	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	752.0	0	SX	0	2.89	0	34.342	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	753.0	0	SX	0	2.89	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	754.0	0	SX	0	2.89	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	755.0	0	SX	0	2.88	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	756.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	757.0	0	SX	0	2.88	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	758.0	0	SX	0	2.88	0	34.341	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	759.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	760.0	0	SX	0	2.87	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	761.0	0	SX	0	2.87	0	34.342	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	762.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	763.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	764.0	0	SX	0	2.87	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	765.0	0	SX	0	2.87	0	34.341	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	766.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	767.0	0	SX	0	2.87	0	34.345	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	768.0	0	SX	0	2.86	0	34.345	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	769.0	0	SX	0	2.86	0	34.343	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	770.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	771.0	0	SX	0	2.86	0	34.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	772.0	0	SX	0	2.86	0	34.347	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	773.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	774.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	775.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	776.0	0	SX	0	2.86	0	34.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	777.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	778.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	779.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	780.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	781.0	0	SX	0	2.86	0	34.352	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	782.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	783.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	784.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	785.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	786.0	0	SX	0	2.86	0	34.347	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	787.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	788.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	789.0	0	SX	0	2.86	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	790.0	0	SX	0	2.87	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	791.0	0	SX	0	2.87	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	792.0	0	SX	0	2.87	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	793.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	794.0	0	SX	0	2.86	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	795.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	796.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	797.0	0	SX	0	2.86	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	798.0	0	SX	0	2.86	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	799.0	0	SX	0	2.86	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	800.0	0	SX	0	2.86	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	801.0	0	SX	0	2.86	0	34.359	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	802.0	0	SX	0	2.85	0	34.359	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	803.0	0	SX	0	2.85	0	34.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	804.0	0	SX	0	2.85	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	805.0	0	SX	0	2.85	0	34.360	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	806.0	0	SX	0	2.85	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	807.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	808.0	0	SX	0	2.84	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	809.0	0	SX	0	2.84	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	810.0	0	SX	0	2.84	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	811.0	0	SX	0	2.84	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	812.0	0	SX	0	2.84	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	813.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	814.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	815.0	0	SX	0	2.84	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	816.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	817.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	818.0	0	SX	0	2.83	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	819.0	0	SX	0	2.83	0	34.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	820.0	0	SX	0	2.83	0	34.362	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	821.0	0	SX	0	2.83	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	822.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	823.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	824.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	825.0	0	SX	0	2.82	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	826.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	827.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	828.0	0	SX	0	2.82	0	34.371	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	829.0	0	SX	0	2.82	0	34.369	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	830.0	0	SX	0	2.82	0	34.370	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	831.0	0	SX	0	2.82	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	832.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	833.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	834.0	0	SX	0	2.81	0	34.364	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	835.0	0	SX	0	2.80	0	34.362	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	836.0	0	SX	0	2.81	0	34.360	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	837.0	0	SX	0	2.80	0	34.364	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	838.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	839.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	840.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	841.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	842.0	0	SX	0	2.79	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	843.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	844.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	845.0	0	SX	0	2.79	0	34.370	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	846.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	847.0	0	SX	0	2.79	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	848.0	0	SX	0	2.79	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	849.0	0	SX	0	2.79	0	34.374	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	850.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	851.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	852.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	853.0	0	SX	0	2.80	0	34.376	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	854.0	0	SX	0	2.79	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	855.0	0	SX	0	2.79	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	856.0	0	SX	0	2.78	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	857.0	0	SX	0	2.78	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	858.0	0	SX	0	2.78	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	859.0	0	SX	0	2.78	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	860.0	0	SX	0	2.77	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	861.0	0	SX	0	2.76	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	862.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	863.0	0	SX	0	2.76	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	864.0	0	SX	0	2.76	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	865.0	0	SX	0	2.77	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	866.0	0	SX	0	2.76	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	867.0	0	SX	0	2.76	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	868.0	0	SX	0	2.75	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	869.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	870.0	0	SX	0	2.75	0	34.386	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	871.0	0	SX	0	2.74	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	872.0	0	SX	0	2.74	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	873.0	0	SX	0	2.75	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	874.0	0	SX	0	2.74	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	875.0	0	SX	0	2.73	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	876.0	0	SX	0	2.74	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	877.0	0	SX	0	2.73	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	878.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	879.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	880.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	881.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	882.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	883.0	0	SX	0	2.73	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	884.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	885.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	886.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	887.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	888.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	889.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	890.0	0	SX	0	2.73	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	891.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	892.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	893.0	0	SX	0	2.72	0	34.387	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	894.0	0	SX	0	2.72	0	34.388	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	895.0	0	SX	0	2.71	0	34.389	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	896.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	897.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	898.0	0	SX	0	2.71	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	899.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	900.0	0	SX	0	2.70	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	901.0	0	SX	0	2.70	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	902.0	0	SX	0	2.70	0	34.391	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	903.0	0	SX	0	2.69	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	904.0	0	SX	0	2.70	0	34.389	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	905.0	0	SX	0	2.70	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	906.0	0	SX	0	2.70	0	34.387	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	907.0	0	SX	0	2.69	0	34.388	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	908.0	0	SX	0	2.69	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	909.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	910.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	911.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	912.0	0	SX	0	2.69	0	34.391	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	913.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	914.0	0	SX	0	2.68	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	915.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	916.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	917.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	918.0	0	SX	0	2.69	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	919.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	920.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	921.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	922.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	923.0	0	SX	0	2.68	0	34.399	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	924.0	0	SX	0	2.68	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	925.0	0	SX	0	2.68	0	34.395	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	926.0	0	SX	0	2.67	0	34.396	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	927.0	0	SX	0	2.67	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	928.0	0	SX	0	2.68	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	929.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	930.0	0	SX	0	2.67	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	931.0	0	SX	0	2.66	0	34.402	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	932.0	0	SX	0	2.65	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	933.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	934.0	0	SX	0	2.65	0	34.399	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	935.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	936.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	937.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	938.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	939.0	0	SX	0	2.65	0	34.406	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	940.0	0	SX	0	2.66	0	34.411	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	941.0	0	SX	0	2.66	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	942.0	0	SX	0	2.66	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	943.0	0	SX	0	2.65	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	944.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	945.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	946.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	947.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	948.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	949.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	950.0	0	SX	0	2.64	0	34.406	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	951.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	952.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	953.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	954.0	0	SX	0	2.64	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	955.0	0	SX	0	2.64	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	956.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	957.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	958.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	959.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	960.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	961.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	962.0	0	SX	0	2.63	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	963.0	0	SX	0	2.63	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	964.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	965.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	966.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	967.0	0	SX	0	2.63	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	968.0	0	SX	0	2.63	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	969.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	970.0	0	SX	0	2.63	0	34.409	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	971.0	0	SX	0	2.63	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	972.0	0	SX	0	2.62	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	973.0	0	SX	0	2.62	0	34.412	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	974.0	0	SX	0	2.62	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	975.0	0	SX	0	2.62	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	976.0	0	SX	0	2.62	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	977.0	0	SX	0	2.62	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	978.0	0	SX	0	2.62	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	979.0	0	SX	0	2.61	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	980.0	0	SX	0	2.61	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	981.0	0	SX	0	2.61	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	982.0	0	SX	0	2.61	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	983.0	0	SX	0	2.61	0	34.413	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	984.0	0	SX	0	2.60	0	34.414	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	985.0	0	SX	0	2.60	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	986.0	0	SX	0	2.60	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	987.0	0	SX	0	2.60	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	988.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	989.0	0	SX	0	2.60	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	990.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	991.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	992.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	993.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	994.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	995.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	996.0	0	SX	0	2.60	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	997.0	0	SX	0	2.60	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	998.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	999.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1000.0	0	SX	0	2.60	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1001.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1002.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1003.0	0	SX	0	2.59	0	34.422	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1004.0	0	SX	0	2.60	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1005.0	0	SX	0	2.59	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1006.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1007.0	0	SX	0	2.59	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1008.0	0	SX	0	2.59	0	34.426	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1009.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1010.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1011.0	0	SX	0	2.58	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1012.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1013.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1014.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1015.0	0	SX	0	2.59	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1016.0	0	SX	0	2.58	0	34.427	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1017.0	0	SX	0	2.58	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1018.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1019.0	0	SX	0	2.58	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1020.0	0	SX	0	2.58	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1021.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1022.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1023.0	0	SX	0	2.56	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1024.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1025.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1026.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1027.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1028.0	0	SX	0	2.56	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1029.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1030.0	0	SX	0	2.55	0	34.431	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1031.0	0	SX	0	2.55	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1032.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1033.0	0	SX	0	2.55	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1034.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1035.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1036.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1037.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1038.0	0	SX	0	2.54	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1039.0	0	SX	0	2.54	0	34.437	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1040.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1041.0	0	SX	0	2.53	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1042.0	0	SX	0	2.53	0	34.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1043.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1044.0	0	SX	0	2.53	0	34.433	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1045.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1046.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1047.0	0	SX	0	2.52	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1048.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1049.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1050.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1051.0	0	SX	0	2.51	0	34.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1052.0	0	SX	0	2.51	0	34.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1053.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1054.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1055.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1056.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1057.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1058.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1059.0	0	SX	0	2.51	0	34.443	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	0.0	0	SX	0	7.09	0	21.320	
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1.0	0	SX	0	2.24	0	30.390	
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	2.0	0	SX	0	2.19	0	32.177	
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	3.0	0	SX	0	2.19	0	32.852	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	4.0	0	SX	0	2.18	0	32.960	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	5.0	0	SX	0	2.19	0	32.985	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	6.0	0	SX	0	2.19	0	32.993	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	7.0	0	SX	0	2.19	0	32.998	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	8.0	0	SX	0	2.19	0	33.004	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	9.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	10.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	11.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	12.0	0	SX	0	2.18	0	33.006	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	13.0	0	SX	0	2.18	0	33.005	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	14.0	0	SX	0	2.18	0	33.005	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	15.0	0	SX	0	2.19	0	33.004	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	16.0	0	SX	0	2.19	0	33.003	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	17.0	0	SX	0	2.18	0	33.007	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	18.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	19.0	0	SX	0	2.19	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	20.0	0	SX	0	2.19	0	33.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	21.0	0	SX	0	2.19	0	33.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	22.0	0	SX	0	2.19	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	23.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	24.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	25.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	26.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	27.0	0	SX	0	2.19	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	28.0	0	SX	0	2.19	0	33.013	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	29.0	0	SX	0	2.19	0	33.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	30.0	0	SX	0	2.18	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	31.0	0	SX	0	2.19	0	33.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	32.0	0	SX	0	2.19	0	33.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	33.0	0	SX	0	2.18	0	33.021	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	34.0	0	SX	0	2.18	0	33.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	35.0	0	SX	0	2.17	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	36.0	0	SX	0	2.17	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	37.0	0	SX	0	2.15	0	33.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	38.0	0	SX	0	2.10	0	33.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	39.0	0	SX	0	2.00	0	33.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	40.0	0	SX	0	1.97	0	33.028	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	41.0	0	SX	0	1.96	0	33.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	42.0	0	SX	0	1.96	0	33.031	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	43.0	0	SX	0	1.96	0	33.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	44.0	0	SX	0	1.93	0	33.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	45.0	0	SX	0	1.94	0	33.039	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	46.0	0	SX	0	1.93	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	47.0	0	SX	0	1.85	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	48.0	0	SX	0	1.83	0	33.043	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	49.0	0	SX	0	1.81	0	33.045	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	50.0	0	SX	0	1.79	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	51.0	0	SX	0	1.76	0	33.043	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	52.0	0	SX	0	1.71	0	33.030	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	53.0	0	SX	0	1.59	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	54.0	0	SX	0	1.56	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	55.0	0	SX	0	1.47	0	33.026	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	56.0	0	SX	0	1.34	0	33.026	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	57.0	0	SX	0	1.29	0	33.033	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	58.0	0	SX	0	1.24	0	33.038	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	59.0	0	SX	0	1.20	0	33.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	60.0	0	SX	0	1.17	0	33.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	61.0	0	SX	0	1.16	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	62.0	0	SX	0	1.16	0	33.049	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	63.0	0	SX	0	1.20	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	64.0	0	SX	0	1.23	0	33.056	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	65.0	0	SX	0	1.24	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	66.0	0	SX	0	1.21	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	67.0	0	SX	0	1.22	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	68.0	0	SX	0	1.26	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	69.0	0	SX	0	1.28	0	33.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	70.0	0	SX	0	1.38	0	33.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	71.0	0	SX	0	1.94	0	33.157	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	72.0	0	SX	0	1.98	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	73.0	0	SX	0	2.01	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	74.0	0	SX	0	2.00	0	33.132	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	75.0	0	SX	0	2.01	0	33.131	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	76.0	0	SX	0	2.00	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	77.0	0	SX	0	2.00	0	33.139	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	78.0	0	SX	0	2.00	0	33.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	79.0	0	SX	0	1.98	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	80.0	0	SX	0	1.99	0	33.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	81.0	0	SX	0	1.99	0	33.134	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	82.0	0	SX	0	1.99	0	33.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	83.0	0	SX	0	1.98	0	33.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	84.0	0	SX	0	1.96	0	33.124	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	85.0	0	SX	0	1.89	0	33.109	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	86.0	0	SX	0	1.71	0	33.082	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	87.0	0	SX	0	1.50	0	33.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	88.0	0	SX	0	1.09	0	33.032	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	89.0	0	SX	0	1.05	0	33.068	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	90.0	0	SX	0	1.03	0	33.068	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	91.0	0	SX	0	1.05	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	92.0	0	SX	0	1.03	0	33.065	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	93.0	0	SX	0	1.04	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	94.0	0	SX	0	1.04	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	95.0	0	SX	0	1.03	0	33.056	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	96.0	0	SX	0	1.00	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	97.0	0	SX	0	0.98	0	33.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	98.0	0	SX	0	1.00	0	33.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	99.0	0	SX	0	0.99	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	100.0	0	SX	0	0.94	0	33.047	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	101.0	0	SX	0	0.86	0	33.046	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	102.0	0	SX	0	0.84	0	33.052	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	103.0	0	SX	0	0.83	0	33.053	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	104.0	0	SX	0	0.83	0	33.055	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	105.0	0	SX	0	0.84	0	33.058	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	106.0	0	SX	0	0.88	0	33.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	107.0	0	SX	0	0.90	0	33.059	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	108.0	0	SX	0	0.89	0	33.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	109.0	0	SX	0	0.87	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	110.0	0	SX	0	0.85	0	33.064	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	111.0	0	SX	0	0.85	0	33.067	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	112.0	0	SX	0	0.84	0	33.073	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	113.0	0	SX	0	0.84	0	33.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	114.0	0	SX	0	0.84	0	33.074	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	115.0	0	SX	0	0.84	0	33.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	116.0	0	SX	0	0.84	0	33.080	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	117.0	0	SX	0	0.84	0	33.084	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	118.0	0	SX	0	0.89	0	33.099	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	119.0	0	SX	0	0.90	0	33.109	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	120.0	0	SX	0	0.93	0	33.123	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	121.0	0	SX	0	0.95	0	33.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	122.0	0	SX	0	0.97	0	33.133	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	123.0	0	SX	0	0.98	0	33.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	124.0	0	SX	0	0.99	0	33.145	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	125.0	0	SX	0	0.98	0	33.164	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	126.0	0	SX	0	1.12	0	33.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	127.0	0	SX	0	1.20	0	33.208	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	128.0	0	SX	0	1.23	0	33.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	129.0	0	SX	0	1.25	0	33.215	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	130.0	0	SX	0	1.25	0	33.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	131.0	0	SX	0	1.28	0	33.231	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	132.0	0	SX	0	1.30	0	33.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	133.0	0	SX	0	1.32	0	33.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	134.0	0	SX	0	1.40	0	33.269	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	135.0	0	SX	0	1.45	0	33.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	136.0	0	SX	0	1.45	0	33.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	137.0	0	SX	0	1.45	0	33.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	138.0	0	SX	0	1.45	0	33.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	139.0	0	SX	0	1.46	0	33.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	140.0	0	SX	0	1.46	0	33.287	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	141.0	0	SX	0	1.46	0	33.289	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	142.0	0	SX	0	1.48	0	33.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	143.0	0	SX	0	1.60	0	33.334	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	144.0	0	SX	0	1.72	0	33.343	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	145.0	0	SX	0	1.73	0	33.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	146.0	0	SX	0	1.74	0	33.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	147.0	0	SX	0	1.75	0	33.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	148.0	0	SX	0	1.87	0	33.386	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	149.0	0	SX	0	1.96	0	33.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	150.0	0	SX	0	2.01	0	33.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	151.0	0	SX	0	2.03	0	33.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	152.0	0	SX	0	2.12	0	33.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	153.0	0	SX	0	2.10	0	33.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	154.0	0	SX	0	2.13	0	33.438	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	155.0	0	SX	0	2.12	0	33.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	156.0	0	SX	0	2.12	0	33.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	157.0	0	SX	0	2.11	0	33.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	158.0	0	SX	0	2.13	0	33.448	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	159.0	0	SX	0	2.15	0	33.452	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	160.0	0	SX	0	2.17	0	33.452	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	161.0	0	SX	0	2.19	0	33.463	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	162.0	0	SX	0	2.25	0	33.479	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	163.0	0	SX	0	2.31	0	33.490	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	164.0	0	SX	0	2.35	0	33.486	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	165.0	0	SX	0	2.31	0	33.488	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	166.0	0	SX	0	2.34	0	33.503	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	167.0	0	SX	0	2.36	0	33.506	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	168.0	0	SX	0	2.36	0	33.508	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	169.0	0	SX	0	2.36	0	33.512	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	170.0	0	SX	0	2.38	0	33.537	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	171.0	0	SX	0	2.55	0	33.550	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	172.0	0	SX	0	2.51	0	33.541	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	173.0	0	SX	0	2.48	0	33.544	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	174.0	0	SX	0	2.48	0	33.553	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	175.0	0	SX	0	2.54	0	33.564	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	176.0	0	SX	0	2.51	0	33.562	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	177.0	0	SX	0	2.49	0	33.566	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	178.0	0	SX	0	2.50	0	33.574	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	179.0	0	SX	0	2.52	0	33.583	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	180.0	0	SX	0	2.58	0	33.594	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	181.0	0	SX	0	2.60	0	33.602	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	182.0	0	SX	0	2.64	0	33.621	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	183.0	0	SX	0	2.69	0	33.630	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	184.0	0	SX	0	2.71	0	33.634	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	185.0	0	SX	0	2.74	0	33.639	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	186.0	0	SX	0	2.75	0	33.640	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	187.0	0	SX	0	2.76	0	33.647	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	188.0	0	SX	0	2.79	0	33.655	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	189.0	0	SX	0	2.81	0	33.664	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	190.0	0	SX	0	2.85	0	33.680	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	191.0	0	SX	0	2.89	0	33.702	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	192.0	0	SX	0	2.94	0	33.714	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	193.0	0	SX	0	2.96	0	33.718	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	194.0	0	SX	0	2.97	0	33.718	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	195.0	0	SX	0	2.98	0	33.727	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	196.0	0	SX	0	3.01	0	33.732	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	197.0	0	SX	0	3.00	0	33.729	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	198.0	0	SX	0	3.01	0	33.726	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	199.0	0	SX	0	3.01	0	33.728	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	200.0	0	SX	0	3.02	0	33.736	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	201.0	0	SX	0	3.04	0	33.743	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	202.0	0	SX	0	3.06	0	33.744	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	203.0	0	SX	0	3.06	0	33.750	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	204.0	0	SX	0	3.08	0	33.755	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	205.0	0	SX	0	3.08	0	33.756	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	206.0	0	SX	0	3.08	0	33.754	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	207.0	0	SX	0	3.09	0	33.757	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	208.0	0	SX	0	3.09	0	33.762	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	209.0	0	SX	0	3.09	0	33.760	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	210.0	0	SX	0	3.10	0	33.757	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	211.0	0	SX	0	3.10	0	33.763	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	212.0	0	SX	0	3.11	0	33.765	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	213.0	0	SX	0	3.13	0	33.772	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	214.0	0	SX	0	3.15	0	33.782	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	215.0	0	SX	0	3.16	0	33.787	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	216.0	0	SX	0	3.20	0	33.794	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	217.0	0	SX	0	3.20	0	33.800	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	218.0	0	SX	0	3.21	0	33.803	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	219.0	0	SX	0	3.21	0	33.806	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	220.0	0	SX	0	3.23	0	33.806	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	221.0	0	SX	0	3.23	0	33.810	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	222.0	0	SX	0	3.24	0	33.813	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	223.0	0	SX	0	3.24	0	33.810	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	224.0	0	SX	0	3.24	0	33.809	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	225.0	0	SX	0	3.24	0	33.812	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	226.0	0	SX	0	3.25	0	33.816	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	227.0	0	SX	0	3.26	0	33.824	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	228.0	0	SX	0	3.27	0	33.828	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	229.0	0	SX	0	3.28	0	33.833	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	230.0	0	SX	0	3.29	0	33.847	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	231.0	0	SX	0	3.31	0	33.846	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	232.0	0	SX	0	3.30	0	33.848	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	233.0	0	SX	0	3.31	0	33.852	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	234.0	0	SX	0	3.32	0	33.859	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	235.0	0	SX	0	3.33	0	33.868	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	236.0	0	SX	0	3.33	0	33.866	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	237.0	0	SX	0	3.34	0	33.860	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	238.0	0	SX	0	3.35	0	33.860	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	239.0	0	SX	0	3.35	0	33.867	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	240.0	0	SX	0	3.35	0	33.871	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	241.0	0	SX	0	3.36	0	33.875	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	242.0	0	SX	0	3.36	0	33.874	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	243.0	0	SX	0	3.37	0	33.879	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	244.0	0	SX	0	3.38	0	33.883	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	245.0	0	SX	0	3.38	0	33.886	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	246.0	0	SX	0	3.38	0	33.885	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	247.0	0	SX	0	3.38	0	33.887	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	248.0	0	SX	0	3.39	0	33.893	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	249.0	0	SX	0	3.40	0	33.898	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	250.0	0	SX	0	3.40	0	33.901	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	251.0	0	SX	0	3.41	0	33.900	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	252.0	0	SX	0	3.42	0	33.902	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	253.0	0	SX	0	3.43	0	33.905	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	254.0	0	SX	0	3.44	0	33.909	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	255.0	0	SX	0	3.44	0	33.912	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	256.0	0	SX	0	3.44	0	33.912	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	257.0	0	SX	0	3.45	0	33.916	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	258.0	0	SX	0	3.45	0	33.916	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	259.0	0	SX	0	3.45	0	33.918	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	260.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	261.0	0	SX	0	3.46	0	33.923	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	262.0	0	SX	0	3.45	0	33.922	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	263.0	0	SX	0	3.45	0	33.925	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	264.0	0	SX	0	3.45	0	33.927	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	265.0	0	SX	0	3.46	0	33.929	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	266.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	267.0	0	SX	0	3.45	0	33.937	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	268.0	0	SX	0	3.45	0	33.936	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	269.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	270.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	271.0	0	SX	0	3.45	0	33.934	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	272.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	273.0	0	SX	0	3.45	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	274.0	0	SX	0	3.45	0	33.936	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	275.0	0	SX	0	3.44	0	33.942	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	276.0	0	SX	0	3.44	0	33.946	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	277.0	0	SX	0	3.44	0	33.947	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	278.0	0	SX	0	3.44	0	33.947	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	279.0	0	SX	0	3.43	0	33.943	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	280.0	0	SX	0	3.43	0	33.942	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	281.0	0	SX	0	3.42	0	33.939	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	282.0	0	SX	0	3.42	0	33.935	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	283.0	0	SX	0	3.41	0	33.941	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	284.0	0	SX	0	3.41	0	33.950	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	285.0	0	SX	0	3.41	0	33.956	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	286.0	0	SX	0	3.41	0	33.954	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	287.0	0	SX	0	3.40	0	33.957	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	288.0	0	SX	0	3.41	0	33.962	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	289.0	0	SX	0	3.39	0	33.964	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	290.0	0	SX	0	3.40	0	33.965	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	291.0	0	SX	0	3.39	0	33.967	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	292.0	0	SX	0	3.40	0	33.969	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	293.0	0	SX	0	3.39	0	33.969	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	294.0	0	SX	0	3.39	0	33.965	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	295.0	0	SX	0	3.38	0	33.963	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	296.0	0	SX	0	3.39	0	33.968	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	297.0	0	SX	0	3.38	0	33.973	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	298.0	0	SX	0	3.39	0	33.976	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	299.0	0	SX	0	3.38	0	33.974	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	300.0	0	SX	0	3.39	0	33.974	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	301.0	0	SX	0	3.39	0	33.972	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	302.0	0	SX	0	3.39	0	33.977	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	303.0	0	SX	0	3.40	0	33.981	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	304.0	0	SX	0	3.40	0	33.979	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	305.0	0	SX	0	3.40	0	33.977	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	306.0	0	SX	0	3.40	0	33.979	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	307.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	308.0	0	SX	0	3.40	0	33.990	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	309.0	0	SX	0	3.40	0	33.990	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	310.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	311.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	312.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	313.0	0	SX	0	3.40	0	33.989	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	314.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	315.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	316.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	317.0	0	SX	0	3.40	0	33.987	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	318.0	0	SX	0	3.40	0	33.988	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	319.0	0	SX	0	3.40	0	33.991	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	320.0	0	SX	0	3.40	0	33.994	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	321.0	0	SX	0	3.40	0	33.993	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	322.0	0	SX	0	3.40	0	33.998	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	323.0	0	SX	0	3.40	0	34.007	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	324.0	0	SX	0	3.39	0	34.010	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	325.0	0	SX	0	3.39	0	34.013	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	326.0	0	SX	0	3.39	0	34.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	327.0	0	SX	0	3.39	0	34.014	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	328.0	0	SX	0	3.39	0	34.011	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	329.0	0	SX	0	3.38	0	34.015	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	330.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	331.0	0	SX	0	3.38	0	34.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	332.0	0	SX	0	3.38	0	34.017	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	333.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	334.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	335.0	0	SX	0	3.38	0	34.019	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	336.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	337.0	0	SX	0	3.38	0	34.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	338.0	0	SX	0	3.38	0	34.018	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	339.0	0	SX	0	3.38	0	34.020	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	340.0	0	SX	0	3.37	0	34.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	341.0	0	SX	0	3.37	0	34.023	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	342.0	0	SX	0	3.38	0	34.025	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	343.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	344.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	345.0	0	SX	0	3.38	0	34.029	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	346.0	0	SX	0	3.38	0	34.030	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	347.0	0	SX	0	3.38	0	34.032	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	348.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	349.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	350.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	351.0	0	SX	0	3.37	0	34.036	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	352.0	0	SX	0	3.37	0	34.035	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	353.0	0	SX	0	3.37	0	34.035	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	354.0	0	SX	0	3.37	0	34.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	355.0	0	SX	0	3.37	0	34.034	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	356.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	357.0	0	SX	0	3.37	0	34.037	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	358.0	0	SX	0	3.38	0	34.041	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	359.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	360.0	0	SX	0	3.38	0	34.042	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	361.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	362.0	0	SX	0	3.38	0	34.044	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	363.0	0	SX	0	3.37	0	34.047	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	364.0	0	SX	0	3.37	0	34.055	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	365.0	0	SX	0	3.37	0	34.057	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	366.0	0	SX	0	3.37	0	34.058	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	367.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	368.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	369.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	370.0	0	SX	0	3.37	0	34.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	371.0	0	SX	0	3.37	0	34.059	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	372.0	0	SX	0	3.37	0	34.060	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	373.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	374.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	375.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	376.0	0	SX	0	3.37	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	377.0	0	SX	0	3.36	0	34.062	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	378.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	379.0	0	SX	0	3.36	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	380.0	0	SX	0	3.37	0	34.061	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	381.0	0	SX	0	3.37	0	34.066	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	382.0	0	SX	0	3.37	0	34.071	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	383.0	0	SX	0	3.39	0	34.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	384.0	0	SX	0	3.41	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	385.0	0	SX	0	3.42	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	386.0	0	SX	0	3.43	0	34.079	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	387.0	0	SX	0	3.43	0	34.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	388.0	0	SX	0	3.43	0	34.075	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	389.0	0	SX	0	3.43	0	34.077	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	390.0	0	SX	0	3.43	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	391.0	0	SX	0	3.43	0	34.078	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	392.0	0	SX	0	3.42	0	34.080	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	393.0	0	SX	0	3.42	0	34.081	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	394.0	0	SX	0	3.42	0	34.084	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	395.0	0	SX	0	3.42	0	34.085	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	396.0	0	SX	0	3.41	0	34.088	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	397.0	0	SX	0	3.41	0	34.092	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	398.0	0	SX	0	3.41	0	34.089	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	399.0	0	SX	0	3.41	0	34.085	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	400.0	0	SX	0	3.40	0	34.086	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	401.0	0	SX	0	3.41	0	34.088	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	402.0	0	SX	0	3.40	0	34.086	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	403.0	0	SX	0	3.40	0	34.089	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	404.0	0	SX	0	3.40	0	34.091	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	405.0	0	SX	0	3.39	0	34.092	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	406.0	0	SX	0	3.39	0	34.096	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	407.0	0	SX	0	3.41	0	34.104	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	408.0	0	SX	0	3.42	0	34.099	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	409.0	0	SX	0	3.42	0	34.098	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	410.0	0	SX	0	3.41	0	34.104	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	411.0	0	SX	0	3.41	0	34.108	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	412.0	0	SX	0	3.40	0	34.111	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	413.0	0	SX	0	3.40	0	34.107	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	414.0	0	SX	0	3.39	0	34.108	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	415.0	0	SX	0	3.40	0	34.110	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	416.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	417.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	418.0	0	SX	0	3.40	0	34.114	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	419.0	0	SX	0	3.41	0	34.121	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	420.0	0	SX	0	3.41	0	34.122	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	421.0	0	SX	0	3.40	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	422.0	0	SX	0	3.39	0	34.118	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	423.0	0	SX	0	3.40	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	424.0	0	SX	0	3.38	0	34.118	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	425.0	0	SX	0	3.37	0	34.117	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	426.0	0	SX	0	3.35	0	34.120	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	427.0	0	SX	0	3.36	0	34.124	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	428.0	0	SX	0	3.36	0	34.125	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	429.0	0	SX	0	3.37	0	34.123	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	430.0	0	SX	0	3.36	0	34.127	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	431.0	0	SX	0	3.37	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	432.0	0	SX	0	3.36	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	433.0	0	SX	0	3.35	0	34.130	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	434.0	0	SX	0	3.35	0	34.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	435.0	0	SX	0	3.37	0	34.133	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	436.0	0	SX	0	3.39	0	34.136	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	437.0	0	SX	0	3.39	0	34.129	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	438.0	0	SX	0	3.38	0	34.125	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	439.0	0	SX	0	3.36	0	34.128	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	440.0	0	SX	0	3.37	0	34.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	441.0	0	SX	0	3.41	0	34.147	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	442.0	0	SX	0	3.43	0	34.141	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	443.0	0	SX	0	3.41	0	34.140	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	444.0	0	SX	0	3.42	0	34.137	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	445.0	0	SX	0	3.39	0	34.138	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	446.0	0	SX	0	3.40	0	34.145	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	447.0	0	SX	0	3.41	0	34.147	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	448.0	0	SX	0	3.41	0	34.153	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	449.0	0	SX	0	3.43	0	34.158	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	450.0	0	SX	0	3.44	0	34.159	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	451.0	0	SX	0	3.47	0	34.166	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	452.0	0	SX	0	3.49	0	34.167	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	453.0	0	SX	0	3.49	0	34.173	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	454.0	0	SX	0	3.52	0	34.176	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	455.0	0	SX	0	3.55	0	34.180	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	456.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	457.0	0	SX	0	3.56	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	458.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	459.0	0	SX	0	3.56	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	460.0	0	SX	0	3.56	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	461.0	0	SX	0	3.55	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	462.0	0	SX	0	3.56	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	463.0	0	SX	0	3.55	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	464.0	0	SX	0	3.55	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	465.0	0	SX	0	3.54	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	466.0	0	SX	0	3.54	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	467.0	0	SX	0	3.56	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	468.0	0	SX	0	3.54	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	469.0	0	SX	0	3.54	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	470.0	0	SX	0	3.55	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	471.0	0	SX	0	3.53	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	472.0	0	SX	0	3.49	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	473.0	0	SX	0	3.50	0	34.199	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	474.0	0	SX	0	3.49	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	475.0	0	SX	0	3.47	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	476.0	0	SX	0	3.46	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	477.0	0	SX	0	3.47	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	478.0	0	SX	0	3.47	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	479.0	0	SX	0	3.46	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	480.0	0	SX	0	3.46	0	34.194	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	481.0	0	SX	0	3.46	0	34.198	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	482.0	0	SX	0	3.45	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	483.0	0	SX	0	3.44	0	34.196	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	484.0	0	SX	0	3.43	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	485.0	0	SX	0	3.41	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	486.0	0	SX	0	3.41	0	34.191	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	487.0	0	SX	0	3.40	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	488.0	0	SX	0	3.39	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	489.0	0	SX	0	3.38	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	490.0	0	SX	0	3.35	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	491.0	0	SX	0	3.33	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	492.0	0	SX	0	3.31	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	493.0	0	SX	0	3.30	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	494.0	0	SX	0	3.27	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	495.0	0	SX	0	3.25	0	34.189	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	496.0	0	SX	0	3.25	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	497.0	0	SX	0	3.25	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	498.0	0	SX	0	3.25	0	34.186	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	499.0	0	SX	0	3.24	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	500.0	0	SX	0	3.25	0	34.179	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	501.0	0	SX	0	3.24	0	34.183	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	502.0	0	SX	0	3.24	0	34.188	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	503.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	504.0	0	SX	0	3.24	0	34.185	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	505.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	506.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	507.0	0	SX	0	3.24	0	34.187	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	508.0	0	SX	0	3.24	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	509.0	0	SX	0	3.24	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	510.0	0	SX	0	3.23	0	34.192	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	511.0	0	SX	0	3.23	0	34.189	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	512.0	0	SX	0	3.23	0	34.190	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	513.0	0	SX	0	3.23	0	34.193	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	514.0	0	SX	0	3.23	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	515.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	516.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	517.0	0	SX	0	3.22	0	34.195	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	518.0	0	SX	0	3.22	0	34.197	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	519.0	0	SX	0	3.23	0	34.200	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	520.0	0	SX	0	3.22	0	34.203	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	521.0	0	SX	0	3.22	0	34.199	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	522.0	0	SX	0	3.21	0	34.203	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	523.0	0	SX	0	3.21	0	34.204	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	524.0	0	SX	0	3.21	0	34.204	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	525.0	0	SX	0	3.21	0	34.205	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	526.0	0	SX	0	3.21	0	34.206	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	527.0	0	SX	0	3.20	0	34.208	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	528.0	0	SX	0	3.20	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	529.0	0	SX	0	3.20	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	530.0	0	SX	0	3.20	0	34.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	531.0	0	SX	0	3.20	0	34.213	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	532.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	533.0	0	SX	0	3.20	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	534.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	535.0	0	SX	0	3.19	0	34.211	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	536.0	0	SX	0	3.19	0	34.212	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	537.0	0	SX	0	3.19	0	34.215	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	538.0	0	SX	0	3.20	0	34.218	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	539.0	0	SX	0	3.19	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	540.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	541.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	542.0	0	SX	0	3.20	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	543.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	544.0	0	SX	0	3.20	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	545.0	0	SX	0	3.20	0	34.221	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	546.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	547.0	0	SX	0	3.19	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	548.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	549.0	0	SX	0	3.18	0	34.222	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	550.0	0	SX	0	3.19	0	34.223	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	551.0	0	SX	0	3.18	0	34.228	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	552.0	0	SX	0	3.19	0	34.231	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	553.0	0	SX	0	3.18	0	34.229	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	554.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	555.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	556.0	0	SX	0	3.18	0	34.232	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	557.0	0	SX	0	3.18	0	34.227	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	558.0	0	SX	0	3.18	0	34.230	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	559.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	560.0	0	SX	0	3.18	0	34.233	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	561.0	0	SX	0	3.18	0	34.234	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	562.0	0	SX	0	3.18	0	34.237	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	563.0	0	SX	0	3.18	0	34.237	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	564.0	0	SX	0	3.17	0	34.241	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	565.0	0	SX	0	3.17	0	34.238	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	566.0	0	SX	0	3.17	0	34.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	567.0	0	SX	0	3.17	0	34.242	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	568.0	0	SX	0	3.16	0	34.239	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	569.0	0	SX	0	3.16	0	34.243	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	570.0	0	SX	0	3.16	0	34.240	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	571.0	0	SX	0	3.16	0	34.241	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	572.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	573.0	0	SX	0	3.16	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	574.0	0	SX	0	3.16	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	575.0	0	SX	0	3.16	0	34.245	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	576.0	0	SX	0	3.16	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	577.0	0	SX	0	3.16	0	34.247	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	578.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	579.0	0	SX	0	3.15	0	34.244	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	580.0	0	SX	0	3.15	0	34.245	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	581.0	0	SX	0	3.15	0	34.243	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	582.0	0	SX	0	3.15	0	34.246	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	583.0	0	SX	0	3.14	0	34.247	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	584.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	585.0	0	SX	0	3.14	0	34.254	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	586.0	0	SX	0	3.14	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	587.0	0	SX	0	3.14	0	34.249	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	588.0	0	SX	0	3.14	0	34.251	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	589.0	0	SX	0	3.15	0	34.248	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	590.0	0	SX	0	3.14	0	34.250	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	591.0	0	SX	0	3.15	0	34.252	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	592.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	593.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	594.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	595.0	0	SX	0	3.14	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	596.0	0	SX	0	3.14	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	597.0	0	SX	0	3.14	0	34.253	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	598.0	0	SX	0	3.13	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	599.0	0	SX	0	3.13	0	34.257	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	600.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	601.0	0	SX	0	3.13	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	602.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	603.0	0	SX	0	3.13	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	604.0	0	SX	0	3.14	0	34.256	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	605.0	0	SX	0	3.13	0	34.259	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	606.0	0	SX	0	3.13	0	34.255	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	607.0	0	SX	0	3.12	0	34.262	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	608.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	609.0	0	SX	0	3.12	0	34.261	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	610.0	0	SX	0	3.12	0	34.265	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	611.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	612.0	0	SX	0	3.12	0	34.264	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	613.0	0	SX	0	3.12	0	34.263	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	614.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	615.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	616.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	617.0	0	SX	0	3.12	0	34.267	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	618.0	0	SX	0	3.11	0	34.269	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	619.0	0	SX	0	3.12	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	620.0	0	SX	0	3.11	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	621.0	0	SX	0	3.11	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	622.0	0	SX	0	3.11	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	623.0	0	SX	0	3.11	0	34.276	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	624.0	0	SX	0	3.10	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	625.0	0	SX	0	3.11	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	626.0	0	SX	0	3.10	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	627.0	0	SX	0	3.10	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	628.0	0	SX	0	3.10	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	629.0	0	SX	0	3.10	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	630.0	0	SX	0	3.10	0	34.272	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	631.0	0	SX	0	3.10	0	34.276	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	632.0	0	SX	0	3.10	0	34.271	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	633.0	0	SX	0	3.10	0	34.271	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	634.0	0	SX	0	3.09	0	34.274	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	635.0	0	SX	0	3.09	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	636.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	637.0	0	SX	0	3.08	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	638.0	0	SX	0	3.09	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	639.0	0	SX	0	3.08	0	34.273	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	640.0	0	SX	0	3.08	0	34.275	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	641.0	0	SX	0	3.08	0	34.278	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	642.0	0	SX	0	3.08	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	643.0	0	SX	0	3.08	0	34.281	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	644.0	0	SX	0	3.08	0	34.281	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	645.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	646.0	0	SX	0	3.08	0	34.280	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	647.0	0	SX	0	3.08	0	34.279	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	648.0	0	SX	0	3.07	0	34.283	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	649.0	0	SX	0	3.07	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	650.0	0	SX	0	3.07	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	651.0	0	SX	0	3.06	0	34.284	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	652.0	0	SX	0	3.07	0	34.285	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	653.0	0	SX	0	3.06	0	34.288	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	654.0	0	SX	0	3.06	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	655.0	0	SX	0	3.05	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	656.0	0	SX	0	3.06	0	34.290	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	657.0	0	SX	0	3.06	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	658.0	0	SX	0	3.06	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	659.0	0	SX	0	3.05	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	660.0	0	SX	0	3.05	0	34.289	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	661.0	0	SX	0	3.05	0	34.287	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	662.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	663.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	664.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	665.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	666.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	667.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	668.0	0	SX	0	3.04	0	34.293	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	669.0	0	SX	0	3.04	0	34.292	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	670.0	0	SX	0	3.04	0	34.292	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	671.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	672.0	0	SX	0	3.03	0	34.290	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	673.0	0	SX	0	3.04	0	34.291	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	674.0	0	SX	0	3.03	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	675.0	0	SX	0	3.03	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	676.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	677.0	0	SX	0	3.02	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	678.0	0	SX	0	3.03	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	679.0	0	SX	0	3.03	0	34.298	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	680.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	681.0	0	SX	0	3.03	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	682.0	0	SX	0	3.03	0	34.296	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	683.0	0	SX	0	3.02	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	684.0	0	SX	0	3.03	0	34.295	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	685.0	0	SX	0	3.02	0	34.294	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	686.0	0	SX	0	3.02	0	34.297	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	687.0	0	SX	0	3.02	0	34.301	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	688.0	0	SX	0	3.01	0	34.302	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	689.0	0	SX	0	3.02	0	34.304	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	690.0	0	SX	0	3.02	0	34.303	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	691.0	0	SX	0	3.02	0	34.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	692.0	0	SX	0	3.02	0	34.306	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	693.0	0	SX	0	3.02	0	34.309	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	694.0	0	SX	0	3.01	0	34.310	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	695.0	0	SX	0	3.01	0	34.311	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	696.0	0	SX	0	3.01	0	34.309	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	697.0	0	SX	0	3.01	0	34.305	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	698.0	0	SX	0	3.02	0	34.310	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	699.0	0	SX	0	3.02	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	700.0	0	SX	0	3.02	0	34.313	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	701.0	0	SX	0	3.01	0	34.312	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	702.0	0	SX	0	3.01	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	703.0	0	SX	0	3.00	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	704.0	0	SX	0	3.01	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	705.0	0	SX	0	3.00	0	34.316	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	706.0	0	SX	0	3.00	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	707.0	0	SX	0	3.00	0	34.315	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	708.0	0	SX	0	2.99	0	34.314	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	709.0	0	SX	0	3.00	0	34.317	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	710.0	0	SX	0	2.99	0	34.320	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	711.0	0	SX	0	2.99	0	34.319	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	712.0	0	SX	0	2.99	0	34.318	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	713.0	0	SX	0	2.98	0	34.316	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	714.0	0	SX	0	2.96	0	34.322	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	715.0	0	SX	0	2.96	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	716.0	0	SX	0	2.96	0	34.325	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	717.0	0	SX	0	2.96	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	718.0	0	SX	0	2.96	0	34.321	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	719.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	720.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	721.0	0	SX	0	2.95	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	722.0	0	SX	0	2.95	0	34.321	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	723.0	0	SX	0	2.94	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	724.0	0	SX	0	2.95	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	725.0	0	SX	0	2.94	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	726.0	0	SX	0	2.94	0	34.324	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	727.0	0	SX	0	2.94	0	34.327	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	728.0	0	SX	0	2.94	0	34.328	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	729.0	0	SX	0	2.94	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	730.0	0	SX	0	2.93	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	731.0	0	SX	0	2.93	0	34.329	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	732.0	0	SX	0	2.92	0	34.323	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	733.0	0	SX	0	2.93	0	34.322	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	734.0	0	SX	0	2.92	0	34.325	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	735.0	0	SX	0	2.92	0	34.327	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	736.0	0	SX	0	2.93	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	737.0	0	SX	0	2.92	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	738.0	0	SX	0	2.93	0	34.328	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	739.0	0	SX	0	2.92	0	34.330	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	740.0	0	SX	0	2.92	0	34.332	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	741.0	0	SX	0	2.92	0	34.332	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	742.0	0	SX	0	2.92	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	743.0	0	SX	0	2.91	0	34.331	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	744.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	745.0	0	SX	0	2.91	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	746.0	0	SX	0	2.90	0	34.335	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	747.0	0	SX	0	2.91	0	34.336	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	748.0	0	SX	0	2.91	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	749.0	0	SX	0	2.90	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	750.0	0	SX	0	2.90	0	34.339	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	751.0	0	SX	0	2.90	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	752.0	0	SX	0	2.89	0	34.342	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	753.0	0	SX	0	2.89	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	754.0	0	SX	0	2.89	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	755.0	0	SX	0	2.88	0	34.333	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	756.0	0	SX	0	2.89	0	34.337	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	757.0	0	SX	0	2.88	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	758.0	0	SX	0	2.88	0	34.341	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	759.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	760.0	0	SX	0	2.87	0	34.338	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	761.0	0	SX	0	2.87	0	34.342	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	762.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	763.0	0	SX	0	2.87	0	34.340	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	764.0	0	SX	0	2.87	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	765.0	0	SX	0	2.87	0	34.341	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	766.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	767.0	0	SX	0	2.87	0	34.345	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	768.0	0	SX	0	2.86	0	34.345	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	769.0	0	SX	0	2.86	0	34.343	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	770.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	771.0	0	SX	0	2.86	0	34.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	772.0	0	SX	0	2.86	0	34.347	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	773.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	774.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	775.0	0	SX	0	2.86	0	34.344	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	776.0	0	SX	0	2.86	0	34.346	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	777.0	0	SX	0	2.86	0	34.350	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	778.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	779.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	780.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	781.0	0	SX	0	2.86	0	34.352	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	782.0	0	SX	0	2.86	0	34.351	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	783.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	784.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	785.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	786.0	0	SX	0	2.86	0	34.347	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	787.0	0	SX	0	2.86	0	34.348	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	788.0	0	SX	0	2.87	0	34.351	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	789.0	0	SX	0	2.86	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	790.0	0	SX	0	2.87	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	791.0	0	SX	0	2.87	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	792.0	0	SX	0	2.87	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	793.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	794.0	0	SX	0	2.86	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	795.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	796.0	0	SX	0	2.86	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	797.0	0	SX	0	2.86	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	798.0	0	SX	0	2.86	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	799.0	0	SX	0	2.86	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	800.0	0	SX	0	2.86	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	801.0	0	SX	0	2.86	0	34.359	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	802.0	0	SX	0	2.85	0	34.359	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	803.0	0	SX	0	2.85	0	34.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	804.0	0	SX	0	2.85	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	805.0	0	SX	0	2.85	0	34.360	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	806.0	0	SX	0	2.85	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	807.0	0	SX	0	2.85	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	808.0	0	SX	0	2.84	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	809.0	0	SX	0	2.84	0	34.357	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	810.0	0	SX	0	2.84	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	811.0	0	SX	0	2.84	0	34.355	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	812.0	0	SX	0	2.84	0	34.354	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	813.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	814.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	815.0	0	SX	0	2.84	0	34.353	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	816.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	817.0	0	SX	0	2.84	0	34.356	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	818.0	0	SX	0	2.83	0	34.358	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	819.0	0	SX	0	2.83	0	34.361	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	820.0	0	SX	0	2.83	0	34.362	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	821.0	0	SX	0	2.83	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	822.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	823.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	824.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	825.0	0	SX	0	2.82	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	826.0	0	SX	0	2.82	0	34.366	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	827.0	0	SX	0	2.82	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	828.0	0	SX	0	2.82	0	34.371	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	829.0	0	SX	0	2.82	0	34.369	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	830.0	0	SX	0	2.82	0	34.370	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	831.0	0	SX	0	2.82	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	832.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	833.0	0	SX	0	2.81	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	834.0	0	SX	0	2.81	0	34.364	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	835.0	0	SX	0	2.80	0	34.362	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	836.0	0	SX	0	2.81	0	34.360	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	837.0	0	SX	0	2.80	0	34.364	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	838.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	839.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	840.0	0	SX	0	2.80	0	34.365	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	841.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	842.0	0	SX	0	2.79	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	843.0	0	SX	0	2.80	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	844.0	0	SX	0	2.79	0	34.369	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	845.0	0	SX	0	2.79	0	34.370	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	846.0	0	SX	0	2.79	0	34.372	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	847.0	0	SX	0	2.79	0	34.368	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	848.0	0	SX	0	2.79	0	34.367	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	849.0	0	SX	0	2.79	0	34.374	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	850.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	851.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	852.0	0	SX	0	2.80	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	853.0	0	SX	0	2.80	0	34.376	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	854.0	0	SX	0	2.79	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	855.0	0	SX	0	2.79	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	856.0	0	SX	0	2.78	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	857.0	0	SX	0	2.78	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	858.0	0	SX	0	2.78	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	859.0	0	SX	0	2.78	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	860.0	0	SX	0	2.77	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	861.0	0	SX	0	2.76	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	862.0	0	SX	0	2.76	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	863.0	0	SX	0	2.76	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	864.0	0	SX	0	2.76	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	865.0	0	SX	0	2.77	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	866.0	0	SX	0	2.76	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	867.0	0	SX	0	2.76	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	868.0	0	SX	0	2.75	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	869.0	0	SX	0	2.75	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	870.0	0	SX	0	2.75	0	34.386	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	871.0	0	SX	0	2.74	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	872.0	0	SX	0	2.74	0	34.377	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	873.0	0	SX	0	2.75	0	34.380	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	874.0	0	SX	0	2.74	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	875.0	0	SX	0	2.73	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	876.0	0	SX	0	2.74	0	34.378	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	877.0	0	SX	0	2.73	0	34.379	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	878.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	879.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	880.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	881.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	882.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	883.0	0	SX	0	2.73	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	884.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	885.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	886.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	887.0	0	SX	0	2.73	0	34.383	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	888.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	889.0	0	SX	0	2.72	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	890.0	0	SX	0	2.73	0	34.381	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	891.0	0	SX	0	2.73	0	34.382	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	892.0	0	SX	0	2.73	0	34.384	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	893.0	0	SX	0	2.72	0	34.387	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	894.0	0	SX	0	2.72	0	34.388	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	895.0	0	SX	0	2.71	0	34.389	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	896.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	897.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	898.0	0	SX	0	2.71	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	899.0	0	SX	0	2.71	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	900.0	0	SX	0	2.70	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	901.0	0	SX	0	2.70	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	902.0	0	SX	0	2.70	0	34.391	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	903.0	0	SX	0	2.69	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	904.0	0	SX	0	2.70	0	34.389	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	905.0	0	SX	0	2.70	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	906.0	0	SX	0	2.70	0	34.387	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	907.0	0	SX	0	2.69	0	34.388	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	908.0	0	SX	0	2.69	0	34.390	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	909.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	910.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	911.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	912.0	0	SX	0	2.69	0	34.391	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	913.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	914.0	0	SX	0	2.68	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	915.0	0	SX	0	2.68	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	916.0	0	SX	0	2.69	0	34.392	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	917.0	0	SX	0	2.69	0	34.393	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	918.0	0	SX	0	2.69	0	34.394	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	919.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	920.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	921.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	922.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	923.0	0	SX	0	2.68	0	34.399	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	924.0	0	SX	0	2.68	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	925.0	0	SX	0	2.68	0	34.395	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	926.0	0	SX	0	2.67	0	34.396	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	927.0	0	SX	0	2.67	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	928.0	0	SX	0	2.68	0	34.397	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	929.0	0	SX	0	2.68	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	930.0	0	SX	0	2.67	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	931.0	0	SX	0	2.66	0	34.402	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	932.0	0	SX	0	2.65	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	933.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	934.0	0	SX	0	2.65	0	34.399	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	935.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	936.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	937.0	0	SX	0	2.66	0	34.398	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	938.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	939.0	0	SX	0	2.65	0	34.406	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	940.0	0	SX	0	2.66	0	34.411	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	941.0	0	SX	0	2.66	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	942.0	0	SX	0	2.66	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	943.0	0	SX	0	2.65	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	944.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	945.0	0	SX	0	2.66	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	946.0	0	SX	0	2.65	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	947.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	948.0	0	SX	0	2.65	0	34.401	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	949.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	950.0	0	SX	0	2.64	0	34.406	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	951.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	952.0	0	SX	0	2.65	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	953.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	954.0	0	SX	0	2.64	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	955.0	0	SX	0	2.64	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	956.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	957.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	958.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	959.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	960.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	961.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	962.0	0	SX	0	2.63	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	963.0	0	SX	0	2.63	0	34.404	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	964.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	965.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	966.0	0	SX	0	2.64	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	967.0	0	SX	0	2.63	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	968.0	0	SX	0	2.63	0	34.403	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	969.0	0	SX	0	2.64	0	34.405	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	970.0	0	SX	0	2.63	0	34.409	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	971.0	0	SX	0	2.63	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	972.0	0	SX	0	2.62	0	34.410	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	973.0	0	SX	0	2.62	0	34.412	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	974.0	0	SX	0	2.62	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	975.0	0	SX	0	2.62	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	976.0	0	SX	0	2.62	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	977.0	0	SX	0	2.62	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	978.0	0	SX	0	2.62	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	979.0	0	SX	0	2.61	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	980.0	0	SX	0	2.61	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	981.0	0	SX	0	2.61	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	982.0	0	SX	0	2.61	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	983.0	0	SX	0	2.61	0	34.413	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	984.0	0	SX	0	2.60	0	34.414	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	985.0	0	SX	0	2.60	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	986.0	0	SX	0	2.60	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	987.0	0	SX	0	2.60	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	988.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	989.0	0	SX	0	2.60	0	34.419	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	990.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	991.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	992.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	993.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	994.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	995.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	996.0	0	SX	0	2.60	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	997.0	0	SX	0	2.60	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	998.0	0	SX	0	2.60	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	999.0	0	SX	0	2.60	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1000.0	0	SX	0	2.60	0	34.415	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1001.0	0	SX	0	2.59	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1002.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1003.0	0	SX	0	2.59	0	34.422	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1004.0	0	SX	0	2.60	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1005.0	0	SX	0	2.59	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1006.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1007.0	0	SX	0	2.59	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1008.0	0	SX	0	2.59	0	34.426	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1009.0	0	SX	0	2.59	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1010.0	0	SX	0	2.59	0	34.418	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1011.0	0	SX	0	2.58	0	34.417	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1012.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1013.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1014.0	0	SX	0	2.59	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1015.0	0	SX	0	2.59	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1016.0	0	SX	0	2.58	0	34.427	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1017.0	0	SX	0	2.58	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1018.0	0	SX	0	2.58	0	34.424	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1019.0	0	SX	0	2.58	0	34.423	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1020.0	0	SX	0	2.58	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1021.0	0	SX	0	2.56	0	34.420	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1022.0	0	SX	0	2.56	0	34.421	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1023.0	0	SX	0	2.56	0	34.425	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1024.0	0	SX	0	2.56	0	34.427	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1025.0	0	SX	0	2.56	0	34.429	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1026.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1027.0	0	SX	0	2.55	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1028.0	0	SX	0	2.56	0	34.428	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1029.0	0	SX	0	2.55	0	34.430	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1030.0	0	SX	0	2.55	0	34.431	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1031.0	0	SX	0	2.55	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1032.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1033.0	0	SX	0	2.55	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1034.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1035.0	0	SX	0	2.54	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1036.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1037.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1038.0	0	SX	0	2.54	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1039.0	0	SX	0	2.54	0	34.437	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1040.0	0	SX	0	2.54	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1041.0	0	SX	0	2.53	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1042.0	0	SX	0	2.53	0	34.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1043.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1044.0	0	SX	0	2.53	0	34.433	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1045.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1046.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1047.0	0	SX	0	2.52	0	34.436	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1048.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1049.0	0	SX	0	2.53	0	34.432	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1050.0	0	SX	0	2.53	0	34.434	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1051.0	0	SX	0	2.51	0	34.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1052.0	0	SX	0	2.51	0	34.439	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1053.0	0	SX	0	2.52	0	34.440	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1054.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1055.0	0	SX	0	2.51	0	34.442	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1056.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1057.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1058.0	0	SX	0	2.51	0	34.444	0
JGQH___2001882	005	C	05/14/2001	12:33	159.9994	46.0000	0	1059.0	0	SX	0	2.51	0	34.443	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	0.0	0	SX	0	2.20	0	33.393	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	10.0	0	SX	0	2.19	0	33.006	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	20.0	0	SX	0	2.19	0	33.017	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	30.0	0	SX	0	2.18	0	33.018	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	50.0	0	SX	0	1.79	0	33.046	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	75.0	0	SX	0	2.02	0	33.131	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	100.0	0	SX	0	0.94	0	33.047	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	125.0	0	SX	0	0.99	0	33.164	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	150.0	0	SX	0	2.02	0	33.393	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	200.0	0	SX	0	3.03	0	33.736	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	250.0	0	SX	0	3.41	0	33.901	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	300.0	0	SX	0	3.40	0	33.974	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	400.0	0	SX	0	3.41	0	34.086	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	500.0	0	SX	0	3.26	0	34.179	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	600.0	0	SX	0	3.14	0	34.258	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	700.0	0	SX	0	3.03	0	34.313	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	800.0	0	SX	0	2.86	0	34.358	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	900.0	0	SX	0	2.70	0	34.393	0
JGQH___2001882	005	B	05/14/2001	12:33	160.0000	46.0000	0	1000.0	0	SX	0	2.60	0	34.415	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	0.0	0	BX	0	8.3	0	32.930	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	10.0	0	BX	0	8.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	20.0	0	BX	0	8.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	30.0	0	BX	0	4.7	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	50.0	0	BX	0	2.8	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	75.0	0	BX	0	1.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	100.0	0	BX	0	0.8	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	150.0	0	BX	0	1.5	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	200.0	0	BX	0	3.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	400.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	550.0	0	BX	0	3.1	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	0.0	0	BX	0	8.3	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	10.0	0	BX	0	8.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	20.0	0	BX	0	8.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	30.0	0	BX	0	4.7	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	50.0	0	BX	0	2.8	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	75.0	0	BX	0	1.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	100.0	0	BX	0	0.8	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	150.0	0	BX	0	1.5	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	200.0	0	BX	0	3.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	400.0	0	BX	0	3.4	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	550.0	0	BX	0	3.1	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	800.0	0	BX	0	2.8	0
JGQH___2001883	001	B	07/08/2001	11:55	156.0000	44.4000	0	900.0	0	BX	0	2.7	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	0.0	0	BX	0	8.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	10.0	0	BX	0	8.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	20.0	0	BX	0	8.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	30.0	0	BX	0	7.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	50.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	75.0	0	BX	0	1.5	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	100.0	0	BX	0	0.8	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	150.0	0	BX	0	2.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	200.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	550.0	0	BX	0	3.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	750.0	0	BX	0	2.8	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	800.0	0	BX	0	2.8	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	900.0	0	BX	0	2.7	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	1.0	0	BX	0	6.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	2.0	0	BX	0	8.50	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	3.0	0	BX	0	8.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	4.0	0	BX	0	7.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	5.0	0	BX	0	7.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	6.0	0	BX	0	7.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	7.0	0	BX	0	7.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	8.0	0	BX	0	7.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	9.0	0	BX	0	7.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	10.0	0	BX	0	7.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	11.0	0	BX	0	8.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	12.0	0	BX	0	7.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	13.0	0	BX	0	8.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	14.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	15.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	16.0	0	BX	0	8.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	17.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	18.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	19.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	20.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	21.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	22.0	0	BX	0	8.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	23.0	0	BX	0	8.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	24.0	0	BX	0	8.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	25.0	0	BX	0	7.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	26.0	0	BX	0	7.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	27.0	0	BX	0	7.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	28.0	0	BX	0	7.43	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	29.0	0	BX	0	7.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	30.0	0	BX	0	6.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	31.0	0	BX	0	6.56	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	32.0	0	BX	0	6.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	33.0	0	BX	0	5.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	34.0	0	BX	0	5.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	35.0	0	BX	0	5.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	36.0	0	BX	0	5.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	37.0	0	BX	0	5.60	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	38.0	0	BX	0	5.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	39.0	0	BX	0	5.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	40.0	0	BX	0	4.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	41.0	0	BX	0	4.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	42.0	0	BX	0	4.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	43.0	0	BX	0	4.50	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	44.0	0	BX	0	4.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	45.0	0	BX	0	4.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	46.0	0	BX	0	4.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	47.0	0	BX	0	3.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	48.0	0	BX	0	3.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	49.0	0	BX	0	3.57	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	50.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	51.0	0	BX	0	3.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	52.0	0	BX	0	3.12	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	53.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	54.0	0	BX	0	2.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	55.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	56.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	57.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	58.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	59.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	60.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	61.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	62.0	0	BX	0	2.63	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	63.0	0	BX	0	2.60	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	64.0	0	BX	0	2.52	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	65.0	0	BX	0	2.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	66.0	0	BX	0	2.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	67.0	0	BX	0	2.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	68.0	0	BX	0	2.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	69.0	0	BX	0	2.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	70.0	0	BX	0	2.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	71.0	0	BX	0	1.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	72.0	0	BX	0	1.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	73.0	0	BX	0	1.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	74.0	0	BX	0	1.61	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	75.0	0	BX	0	1.54	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	76.0	0	BX	0	1.51	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	77.0	0	BX	0	1.50	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	78.0	0	BX	0	1.47	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	79.0	0	BX	0	1.43	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	80.0	0	BX	0	1.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	81.0	0	BX	0	1.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	82.0	0	BX	0	1.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	83.0	0	BX	0	1.33	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	84.0	0	BX	0	1.33	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	85.0	0	BX	0	1.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	86.0	0	BX	0	1.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	87.0	0	BX	0	1.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	88.0	0	BX	0	1.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	89.0	0	BX	0	1.12	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	90.0	0	BX	0	1.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	91.0	0	BX	0	1.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	92.0	0	BX	0	1.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	93.0	0	BX	0	1.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	94.0	0	BX	0	0.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	95.0	0	BX	0	0.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	96.0	0	BX	0	0.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	97.0	0	BX	0	0.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	98.0	0	BX	0	0.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	99.0	0	BX	0	0.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	100.0	0	BX	0	0.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	101.0	0	BX	0	0.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	102.0	0	BX	0	0.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	103.0	0	BX	0	0.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	104.0	0	BX	0	0.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	105.0	0	BX	0	0.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	106.0	0	BX	0	0.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	107.0	0	BX	0	0.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	108.0	0	BX	0	0.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	109.0	0	BX	0	0.69	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	110.0	0	BX	0	0.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	111.0	0	BX	0	0.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	112.0	0	BX	0	0.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	113.0	0	BX	0	0.63	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	114.0	0	BX	0	0.64	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	115.0	0	BX	0	0.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	116.0	0	BX	0	0.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	117.0	0	BX	0	0.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	118.0	0	BX	0	0.69	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	119.0	0	BX	0	0.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	120.0	0	BX	0	0.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	121.0	0	BX	0	0.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	122.0	0	BX	0	0.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	123.0	0	BX	0	0.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	124.0	0	BX	0	0.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	125.0	0	BX	0	0.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	126.0	0	BX	0	0.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	127.0	0	BX	0	0.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	128.0	0	BX	0	0.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	129.0	0	BX	0	0.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	130.0	0	BX	0	0.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	131.0	0	BX	0	0.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	132.0	0	BX	0	0.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	133.0	0	BX	0	0.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	134.0	0	BX	0	1.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	135.0	0	BX	0	1.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	136.0	0	BX	0	1.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	137.0	0	BX	0	1.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	138.0	0	BX	0	1.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	139.0	0	BX	0	1.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	140.0	0	BX	0	1.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	141.0	0	BX	0	1.43	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	142.0	0	BX	0	1.48	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	143.0	0	BX	0	1.53	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	144.0	0	BX	0	1.59	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	145.0	0	BX	0	1.64	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	146.0	0	BX	0	1.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	147.0	0	BX	0	1.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	148.0	0	BX	0	1.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	149.0	0	BX	0	2.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	150.0	0	BX	0	2.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	151.0	0	BX	0	2.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	152.0	0	BX	0	2.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	153.0	0	BX	0	2.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	154.0	0	BX	0	2.28	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	155.0	0	BX	0	2.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	156.0	0	BX	0	2.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	157.0	0	BX	0	2.42	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	158.0	0	BX	0	2.44	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	159.0	0	BX	0	2.46	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	160.0	0	BX	0	2.51	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	161.0	0	BX	0	2.57	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	162.0	0	BX	0	2.62	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	163.0	0	BX	0	2.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	164.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	165.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	166.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	167.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	168.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	169.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	170.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	171.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	172.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	173.0	0	BX	0	2.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	174.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	175.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	176.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	177.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	178.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	179.0	0	BX	0	2.95	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	180.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	181.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	182.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	183.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	184.0	0	BX	0	3.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	185.0	0	BX	0	3.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	186.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	187.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	188.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	189.0	0	BX	0	3.14	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	190.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	191.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	192.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	193.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	194.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	195.0	0	BX	0	3.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	196.0	0	BX	0	3.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	197.0	0	BX	0	3.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	198.0	0	BX	0	3.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	199.0	0	BX	0	3.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	200.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	201.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	202.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	203.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	204.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	205.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	206.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	207.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	208.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	209.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	210.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	211.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	212.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	213.0	0	BX	0	3.33	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	214.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	215.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	216.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	217.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	218.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	219.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	220.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	221.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	222.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	223.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	224.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	225.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	226.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	227.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	228.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	229.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	230.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	231.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	232.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	233.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	234.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	235.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	236.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	237.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	238.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	239.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	240.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	241.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	242.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	243.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	244.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	245.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	246.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	247.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	248.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	249.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	250.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	251.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	252.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	253.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	254.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	255.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	256.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	257.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	258.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	259.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	260.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	261.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	262.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	263.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	264.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	265.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	266.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	267.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	268.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	269.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	270.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	271.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	272.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	273.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	274.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	275.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	276.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	277.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	278.0	0	BX	0	3.41	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	279.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	280.0	0	BX	0	3.40	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	281.0	0	BX	0	3.39	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	282.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	283.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	284.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	285.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	286.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	287.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	288.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	289.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	290.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	291.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	292.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	293.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	294.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	295.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	296.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	297.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	298.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	299.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	300.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	301.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	302.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	303.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	304.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	305.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	306.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	307.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	308.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	309.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	310.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	311.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	312.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	313.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	314.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	315.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	316.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	317.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	318.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	319.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	320.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	321.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	322.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	323.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	324.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	325.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	326.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	327.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	328.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	329.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	330.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	331.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	332.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	333.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	334.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	335.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	336.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	337.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	338.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	339.0	0	BX	0	3.38	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	340.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	341.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	342.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	343.0	0	BX	0	3.37	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	344.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	345.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	346.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	347.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	348.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	349.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	350.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	351.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	352.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	353.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	354.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	355.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	356.0	0	BX	0	3.36	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	357.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	358.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	359.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	360.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	361.0	0	BX	0	3.35	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	362.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	363.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	364.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	365.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	366.0	0	BX	0	3.34	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	367.0	0	BX	0	3.33	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	368.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	369.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	370.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	371.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	372.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	373.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	374.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	375.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	376.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	377.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	378.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	379.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	380.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	381.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	382.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	383.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	384.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	385.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	386.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	387.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	388.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	389.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	390.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	391.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	392.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	393.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	394.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	395.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	396.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	397.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	398.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	399.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	400.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	401.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	402.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	403.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	404.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	405.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	406.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	407.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	408.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	409.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	410.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	411.0	0	BX	0	3.31	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	412.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	413.0	0	BX	0	3.32	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	414.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	415.0	0	BX	0	3.30	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	416.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	417.0	0	BX	0	3.29	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	418.0	0	BX	0	3.28	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	419.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	420.0	0	BX	0	3.28	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	421.0	0	BX	0	3.28	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	422.0	0	BX	0	3.28	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	423.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	424.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	425.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	426.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	427.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	428.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	429.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	430.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	431.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	432.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	433.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	434.0	0	BX	0	3.27	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	435.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	436.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	437.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	438.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	439.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	440.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	441.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	442.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	443.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	444.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	445.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	446.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	447.0	0	BX	0	3.26	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	448.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	449.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	450.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	451.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	452.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	453.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	454.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	455.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	456.0	0	BX	0	3.25	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	457.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	458.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	459.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	460.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	461.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	462.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	463.0	0	BX	0	3.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	464.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	465.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	466.0	0	BX	0	3.23	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	467.0	0	BX	0	3.24	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	468.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	469.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	470.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	471.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	472.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	473.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	474.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	475.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	476.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	477.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	478.0	0	BX	0	3.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	479.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	480.0	0	BX	0	3.22	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	481.0	0	BX	0	3.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	482.0	0	BX	0	3.21	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	483.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	484.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	485.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	486.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	487.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	488.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	489.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	490.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	491.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	492.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	493.0	0	BX	0	3.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	494.0	0	BX	0	3.20	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	495.0	0	BX	0	3.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	496.0	0	BX	0	3.19	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	497.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	498.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	499.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	500.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	501.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	502.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	503.0	0	BX	0	3.18	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	504.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	505.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	506.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	507.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	508.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	509.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	510.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	511.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	512.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	513.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	514.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	515.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	516.0	0	BX	0	3.17	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	517.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	518.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	519.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	520.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	521.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	522.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	523.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	524.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	525.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	526.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	527.0	0	BX	0	3.16	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	528.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	529.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	530.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	531.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	532.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	533.0	0	BX	0	3.15	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	534.0	0	BX	0	3.14	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	535.0	0	BX	0	3.14	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	536.0	0	BX	0	3.14	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	537.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	538.0	0	BX	0	3.14	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	539.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	540.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	541.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	542.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	543.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	544.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	545.0	0	BX	0	3.13	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	546.0	0	BX	0	3.12	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	547.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	548.0	0	BX	0	3.12	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	549.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	550.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	551.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	552.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	553.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	554.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	555.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	556.0	0	BX	0	3.11	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	557.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	558.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	559.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	560.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	561.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	562.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	563.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	564.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	565.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	566.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	567.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	568.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	569.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	570.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	571.0	0	BX	0	3.10	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	572.0	0	BX	0	3.09	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	573.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	574.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	575.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	576.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	577.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	578.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	579.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	580.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	581.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	582.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	583.0	0	BX	0	3.08	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	584.0	0	BX	0	3.07	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	585.0	0	BX	0	3.07	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	586.0	0	BX	0	3.07	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	587.0	0	BX	0	3.07	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	588.0	0	BX	0	3.07	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	589.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	590.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	591.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	592.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	593.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	594.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	595.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	596.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	597.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	598.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	599.0	0	BX	0	3.06	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	600.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	601.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	602.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	603.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	604.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	605.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	606.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	607.0	0	BX	0	3.05	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	608.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	609.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	610.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	611.0	0	BX	0	3.04	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	612.0	0	BX	0	3.03	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	613.0	0	BX	0	3.03	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	614.0	0	BX	0	3.03	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	615.0	0	BX	0	3.03	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	616.0	0	BX	0	3.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	617.0	0	BX	0	3.03	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	618.0	0	BX	0	3.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	619.0	0	BX	0	3.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	620.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	621.0	0	BX	0	3.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	622.0	0	BX	0	3.02	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	623.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	624.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	625.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	626.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	627.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	628.0	0	BX	0	3.01	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	629.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	630.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	631.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	632.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	633.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	634.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	635.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	636.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	637.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	638.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	639.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	640.0	0	BX	0	3.00	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	641.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	642.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	643.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	644.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	645.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	646.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	647.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	648.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	649.0	0	BX	0	2.99	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	650.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	651.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	652.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	653.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	654.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	655.0	0	BX	0	2.98	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	656.0	0	BX	0	2.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	657.0	0	BX	0	2.97	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	658.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	659.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	660.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	661.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	662.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	663.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	664.0	0	BX	0	2.96	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	665.0	0	BX	0	2.95	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	666.0	0	BX	0	2.95	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	667.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	668.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	669.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	670.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	671.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	672.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	673.0	0	BX	0	2.94	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	674.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	675.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	676.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	677.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	678.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	679.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	680.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	681.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	682.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	683.0	0	BX	0	2.93	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	684.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	685.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	686.0	0	BX	0	2.92	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	687.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	688.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	689.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	690.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	691.0	0	BX	0	2.91	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	692.0	0	BX	0	2.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	693.0	0	BX	0	2.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	694.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	695.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	696.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	697.0	0	BX	0	2.90	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	698.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	699.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	700.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	701.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	702.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	703.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	704.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	705.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	706.0	0	BX	0	2.89	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	707.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	708.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	709.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	710.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	711.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	712.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	713.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	714.0	0	BX	0	2.88	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	715.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	716.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	717.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	718.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	719.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	720.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	721.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	722.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	723.0	0	BX	0	2.87	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	724.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	725.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	726.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	727.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	728.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	729.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	730.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	731.0	0	BX	0	2.86	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	732.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	733.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	734.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	735.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	736.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	737.0	0	BX	0	2.85	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	738.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	739.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	740.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	741.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	742.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	743.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	744.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	745.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	746.0	0	BX	0	2.84	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	747.0	0	BX	0	2.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	748.0	0	BX	0	2.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	749.0	0	BX	0	2.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	750.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	751.0	0	BX	0	2.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	752.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	753.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	754.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	755.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	756.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	757.0	0	BX	0	2.83	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	758.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	759.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	760.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	761.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	762.0	0	BX	0	2.82	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	763.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	764.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	765.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	766.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	767.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	768.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	769.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	770.0	0	BX	0	2.81	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	771.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	772.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	773.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	774.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	775.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	776.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	777.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	778.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	779.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	780.0	0	BX	0	2.80	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	781.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	782.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	783.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	784.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	785.0	0	BX	0	2.79	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	786.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	787.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	788.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	789.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	790.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	791.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	792.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	793.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	794.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	795.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	796.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	797.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	798.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	799.0	0	BX	0	2.78	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	800.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	801.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	802.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	803.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	804.0	0	BX	0	2.77	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	805.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	806.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	807.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	808.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	809.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	810.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	811.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	812.0	0	BX	0	2.76	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	813.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	814.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	815.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	816.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	817.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	818.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	819.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	820.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	821.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	822.0	0	BX	0	2.75	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	823.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	824.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	825.0	0	BX	0	2.74	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	826.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	827.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	828.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	829.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	830.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	831.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	832.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	833.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	834.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	835.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	836.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	837.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	838.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	839.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	840.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	841.0	0	BX	0	2.73	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	842.0	0	BX	0	2.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	843.0	0	BX	0	2.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	844.0	0	BX	0	2.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	845.0	0	BX	0	2.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	846.0	0	BX	0	2.72	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	847.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	848.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	849.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	850.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	851.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	852.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	853.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	854.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	855.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	856.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	857.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	858.0	0	BX	0	2.71	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	859.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	860.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	861.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	862.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	863.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	864.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	865.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	866.0	0	BX	0	2.70	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	867.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	868.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	869.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	870.0	0	BX	0	2.69	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	871.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	872.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	873.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	874.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	875.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	876.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	877.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	878.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	879.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	880.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	881.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	882.0	0	BX	0	2.68	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	883.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	884.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	885.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	886.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	887.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	888.0	0	BX	0	2.67	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	889.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	890.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	891.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	892.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	893.0	0	BX	0	2.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	894.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	895.0	0	BX	0	2.65	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	896.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	897.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	898.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	899.0	0	BX	0	2.66	0
JGQH___2001883	002	C	07/08/2001	15:25	156.9903	44.7958	0	900.0	0	BX	0	2.66	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	0.0	0	BX	0	8.1	0	32.930	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	10.0	0	BX	0	8.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	20.0	0	BX	0	8.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	30.0	0	BX	0	7.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	50.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	75.0	0	BX	0	1.5	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	100.0	0	BX	0	0.8	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	150.0	0	BX	0	2.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	200.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	550.0	0	BX	0	3.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	002	B	07/08/2001	15:25	156.9833	44.8000	0	750.0	0	BX	0	2.8	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	0.0	0	BX	0	8.7	0	32.883	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	10.0	0	BX	0	8.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	20.0	0	BX	0	8.7	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	30.0	0	BX	0	6.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	50.0	0	BX	0	3.0	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	75.0	0	BX	0	1.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	100.0	0	BX	0	1.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	200.0	0	BX	0	2.8	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	250.0	0	BX	0	3.3	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	400.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	650.0	0	BX	0	3.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	700.0	0	BX	0	3.0	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	0.0	0	BX	0	8.7	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	10.0	0	BX	0	8.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	20.0	0	BX	0	8.7	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	30.0	0	BX	0	6.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	50.0	0	BX	0	3.0	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	75.0	0	BX	0	1.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	100.0	0	BX	0	1.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	200.0	0	BX	0	2.8	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	250.0	0	BX	0	3.3	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	400.0	0	BX	0	3.4	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	650.0	0	BX	0	3.1	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	700.0	0	BX	0	3.0	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	800.0	0	BX	0	2.9	0
JGQH___2001883	003	B	07/08/2001	18:55	158.0000	45.2000	0	900.0	0	BX	0	2.8	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	1.0	0	BX	0	5.72	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	2.0	0	BX	0	8.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	3.0	0	BX	0	8.66	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	4.0	0	BX	0	8.61	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	5.0	0	BX	0	8.61	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	6.0	0	BX	0	8.62	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	7.0	0	BX	0	8.62	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	8.0	0	BX	0	8.63	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	9.0	0	BX	0	8.64	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	10.0	0	BX	0	8.64	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	11.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	12.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	13.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	14.0	0	BX	0	8.66	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	15.0	0	BX	0	8.66	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	16.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	17.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	18.0	0	BX	0	8.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	19.0	0	BX	0	8.66	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	20.0	0	BX	0	8.66	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	21.0	0	BX	0	8.60	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	22.0	0	BX	0	8.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	23.0	0	BX	0	8.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	24.0	0	BX	0	7.82	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	25.0	0	BX	0	7.60	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	26.0	0	BX	0	7.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	27.0	0	BX	0	7.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	28.0	0	BX	0	6.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	29.0	0	BX	0	6.64	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	30.0	0	BX	0	6.58	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	31.0	0	BX	0	6.48	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	32.0	0	BX	0	6.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	33.0	0	BX	0	6.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	34.0	0	BX	0	6.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	35.0	0	BX	0	5.97	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	36.0	0	BX	0	5.70	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	37.0	0	BX	0	5.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	38.0	0	BX	0	5.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	39.0	0	BX	0	5.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	40.0	0	BX	0	5.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	41.0	0	BX	0	4.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	42.0	0	BX	0	4.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	43.0	0	BX	0	4.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	44.0	0	BX	0	4.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	45.0	0	BX	0	4.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	46.0	0	BX	0	4.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	47.0	0	BX	0	3.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	48.0	0	BX	0	3.60	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	49.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	50.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	51.0	0	BX	0	2.71	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	52.0	0	BX	0	2.58	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	53.0	0	BX	0	2.48	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	54.0	0	BX	0	2.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	55.0	0	BX	0	2.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	56.0	0	BX	0	2.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	57.0	0	BX	0	2.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	58.0	0	BX	0	2.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	59.0	0	BX	0	1.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	60.0	0	BX	0	1.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	61.0	0	BX	0	1.64	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	62.0	0	BX	0	1.55	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	63.0	0	BX	0	1.55	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	64.0	0	BX	0	1.57	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	65.0	0	BX	0	1.55	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	66.0	0	BX	0	1.54	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	67.0	0	BX	0	1.53	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	68.0	0	BX	0	1.53	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	69.0	0	BX	0	1.54	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	70.0	0	BX	0	1.53	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	71.0	0	BX	0	1.50	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	72.0	0	BX	0	1.48	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	73.0	0	BX	0	1.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	74.0	0	BX	0	1.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	75.0	0	BX	0	1.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	76.0	0	BX	0	1.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	77.0	0	BX	0	1.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	78.0	0	BX	0	1.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	79.0	0	BX	0	1.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	80.0	0	BX	0	1.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	81.0	0	BX	0	1.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	82.0	0	BX	0	1.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	83.0	0	BX	0	1.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	84.0	0	BX	0	1.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	85.0	0	BX	0	1.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	86.0	0	BX	0	1.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	87.0	0	BX	0	1.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	88.0	0	BX	0	1.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	89.0	0	BX	0	1.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	90.0	0	BX	0	1.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	91.0	0	BX	0	1.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	92.0	0	BX	0	1.16	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	93.0	0	BX	0	1.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	94.0	0	BX	0	1.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	95.0	0	BX	0	1.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	96.0	0	BX	0	1.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	97.0	0	BX	0	1.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	98.0	0	BX	0	1.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	99.0	0	BX	0	1.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	100.0	0	BX	0	1.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	101.0	0	BX	0	1.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	102.0	0	BX	0	1.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	103.0	0	BX	0	1.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	104.0	0	BX	0	1.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	105.0	0	BX	0	1.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	106.0	0	BX	0	1.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	107.0	0	BX	0	1.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	108.0	0	BX	0	1.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	109.0	0	BX	0	1.07	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	110.0	0	BX	0	1.07	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	111.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	112.0	0	BX	0	1.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	113.0	0	BX	0	1.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	114.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	115.0	0	BX	0	1.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	116.0	0	BX	0	1.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	117.0	0	BX	0	1.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	118.0	0	BX	0	1.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	119.0	0	BX	0	1.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	120.0	0	BX	0	1.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	121.0	0	BX	0	1.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	122.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	123.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	124.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	125.0	0	BX	0	1.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	126.0	0	BX	0	1.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	127.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	128.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	129.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	130.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	131.0	0	BX	0	1.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	132.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	133.0	0	BX	0	1.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	134.0	0	BX	0	1.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	135.0	0	BX	0	1.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	136.0	0	BX	0	1.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	137.0	0	BX	0	1.16	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	138.0	0	BX	0	1.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	139.0	0	BX	0	1.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	140.0	0	BX	0	1.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	141.0	0	BX	0	1.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	142.0	0	BX	0	1.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	143.0	0	BX	0	1.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	144.0	0	BX	0	1.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	145.0	0	BX	0	1.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	146.0	0	BX	0	1.42	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	147.0	0	BX	0	1.49	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	148.0	0	BX	0	1.52	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	149.0	0	BX	0	1.54	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	150.0	0	BX	0	1.57	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	151.0	0	BX	0	1.62	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	152.0	0	BX	0	1.68	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	153.0	0	BX	0	1.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	154.0	0	BX	0	1.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	155.0	0	BX	0	1.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	156.0	0	BX	0	1.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	157.0	0	BX	0	1.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	158.0	0	BX	0	2.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	159.0	0	BX	0	2.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	160.0	0	BX	0	2.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	161.0	0	BX	0	2.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	162.0	0	BX	0	2.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	163.0	0	BX	0	2.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	164.0	0	BX	0	2.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	165.0	0	BX	0	2.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	166.0	0	BX	0	2.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	167.0	0	BX	0	2.35	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	168.0	0	BX	0	2.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	169.0	0	BX	0	2.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	170.0	0	BX	0	2.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	171.0	0	BX	0	2.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	172.0	0	BX	0	2.46	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	173.0	0	BX	0	2.47	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	174.0	0	BX	0	2.49	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	175.0	0	BX	0	2.52	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	176.0	0	BX	0	2.54	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	177.0	0	BX	0	2.55	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	178.0	0	BX	0	2.57	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	179.0	0	BX	0	2.60	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	180.0	0	BX	0	2.61	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	181.0	0	BX	0	2.63	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	182.0	0	BX	0	2.64	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	183.0	0	BX	0	2.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	184.0	0	BX	0	2.65	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	185.0	0	BX	0	2.67	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	186.0	0	BX	0	2.68	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	187.0	0	BX	0	2.70	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	188.0	0	BX	0	2.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	189.0	0	BX	0	2.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	190.0	0	BX	0	2.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	191.0	0	BX	0	2.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	192.0	0	BX	0	2.74	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	193.0	0	BX	0	2.73	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	194.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	195.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	196.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	197.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	198.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	199.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	200.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	201.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	202.0	0	BX	0	2.82	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	203.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	204.0	0	BX	0	2.87	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	205.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	206.0	0	BX	0	2.95	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	207.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	208.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	209.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	210.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	211.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	212.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	213.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	214.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	215.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	216.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	217.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	218.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	219.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	220.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	221.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	222.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	223.0	0	BX	0	3.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	224.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	225.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	226.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	227.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	228.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	229.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	230.0	0	BX	0	3.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	231.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	232.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	233.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	234.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	235.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	236.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	237.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	238.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	239.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	240.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	241.0	0	BX	0	3.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	242.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	243.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	244.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	245.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	246.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	247.0	0	BX	0	3.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	248.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	249.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	250.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	251.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	252.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	253.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	254.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	255.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	256.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	257.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	258.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	259.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	260.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	261.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	262.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	263.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	264.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	265.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	266.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	267.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	268.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	269.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	270.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	271.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	272.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	273.0	0	BX	0	3.35	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	274.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	275.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	276.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	277.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	278.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	279.0	0	BX	0	3.42	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	280.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	281.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	282.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	283.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	284.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	285.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	286.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	287.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	288.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	289.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	290.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	291.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	292.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	293.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	294.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	295.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	296.0	0	BX	0	3.42	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	297.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	298.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	299.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	300.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	301.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	302.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	303.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	304.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	305.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	306.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	307.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	308.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	309.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	310.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	311.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	312.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	313.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	314.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	315.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	316.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	317.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	318.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	319.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	320.0	0	BX	0	3.46	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	321.0	0	BX	0	3.47	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	322.0	0	BX	0	3.47	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	323.0	0	BX	0	3.47	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	324.0	0	BX	0	3.47	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	325.0	0	BX	0	3.46	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	326.0	0	BX	0	3.46	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	327.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	328.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	329.0	0	BX	0	3.46	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	330.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	331.0	0	BX	0	3.45	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	332.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	333.0	0	BX	0	3.44	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	334.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	335.0	0	BX	0	3.43	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	336.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	337.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	338.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	339.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	340.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	341.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	342.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	343.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	344.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	345.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	346.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	347.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	348.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	349.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	350.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	351.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	352.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	353.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	354.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	355.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	356.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	357.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	358.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	359.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	360.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	361.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	362.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	363.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	364.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	365.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	366.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	367.0	0	BX	0	3.41	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	368.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	369.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	370.0	0	BX	0	3.40	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	371.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	372.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	373.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	374.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	375.0	0	BX	0	3.39	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	376.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	377.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	378.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	379.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	380.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	381.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	382.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	383.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	384.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	385.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	386.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	387.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	388.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	389.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	390.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	391.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	392.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	393.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	394.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	395.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	396.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	397.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	398.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	399.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	400.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	401.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	402.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	403.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	404.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	405.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	406.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	407.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	408.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	409.0	0	BX	0	3.38	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	410.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	411.0	0	BX	0	3.37	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	412.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	413.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	414.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	415.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	416.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	417.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	418.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	419.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	420.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	421.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	422.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	423.0	0	BX	0	3.35	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	424.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	425.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	426.0	0	BX	0	3.36	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	427.0	0	BX	0	3.35	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	428.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	429.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	430.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	431.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	432.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	433.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	434.0	0	BX	0	3.34	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	435.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	436.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	437.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	438.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	439.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	440.0	0	BX	0	3.33	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	441.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	442.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	443.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	444.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	445.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	446.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	447.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	448.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	449.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	450.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	451.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	452.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	453.0	0	BX	0	3.32	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	454.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	455.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	456.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	457.0	0	BX	0	3.31	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	458.0	0	BX	0	3.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	459.0	0	BX	0	3.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	460.0	0	BX	0	3.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	461.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	462.0	0	BX	0	3.30	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	463.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	464.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	465.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	466.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	467.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	468.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	469.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	470.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	471.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	472.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	473.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	474.0	0	BX	0	3.29	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	475.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	476.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	477.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	478.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	479.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	480.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	481.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	482.0	0	BX	0	3.28	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	483.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	484.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	485.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	486.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	487.0	0	BX	0	3.27	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	488.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	489.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	490.0	0	BX	0	3.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	491.0	0	BX	0	3.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	492.0	0	BX	0	3.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	493.0	0	BX	0	3.26	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	494.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	495.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	496.0	0	BX	0	3.25	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	497.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	498.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	499.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	500.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	501.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	502.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	503.0	0	BX	0	3.24	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	504.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	505.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	506.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	507.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	508.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	509.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	510.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	511.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	512.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	513.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	514.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	515.0	0	BX	0	3.23	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	516.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	517.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	518.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	519.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	520.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	521.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	522.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	523.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	524.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	525.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	526.0	0	BX	0	3.22	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	527.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	528.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	529.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	530.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	531.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	532.0	0	BX	0	3.21	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	533.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	534.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	535.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	536.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	537.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	538.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	539.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	540.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	541.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	542.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	543.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	544.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	545.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	546.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	547.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	548.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	549.0	0	BX	0	3.20	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	550.0	0	BX	0	3.19	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	551.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	552.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	553.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	554.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	555.0	0	BX	0	3.18	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	556.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	557.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	558.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	559.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	560.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	561.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	562.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	563.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	564.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	565.0	0	BX	0	3.16	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	566.0	0	BX	0	3.17	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	567.0	0	BX	0	3.16	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	568.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	569.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	570.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	571.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	572.0	0	BX	0	3.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	573.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	574.0	0	BX	0	3.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	575.0	0	BX	0	3.15	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	576.0	0	BX	0	3.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	577.0	0	BX	0	3.14	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	578.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	579.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	580.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	581.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	582.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	583.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	584.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	585.0	0	BX	0	3.13	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	586.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	587.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	588.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	589.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	590.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	591.0	0	BX	0	3.12	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	592.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	593.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	594.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	595.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	596.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	597.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	598.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	599.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	600.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	601.0	0	BX	0	3.11	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	602.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	603.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	604.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	605.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	606.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	607.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	608.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	609.0	0	BX	0	3.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	610.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	611.0	0	BX	0	3.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	612.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	613.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	614.0	0	BX	0	3.10	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	615.0	0	BX	0	3.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	616.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	617.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	618.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	619.0	0	BX	0	3.09	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	620.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	621.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	622.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	623.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	624.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	625.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	626.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	627.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	628.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	629.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	630.0	0	BX	0	3.07	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	631.0	0	BX	0	3.07	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	632.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	633.0	0	BX	0	3.08	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	634.0	0	BX	0	3.07	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	635.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	636.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	637.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	638.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	639.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	640.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	641.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	642.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	643.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	644.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	645.0	0	BX	0	3.06	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	646.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	647.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	648.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	649.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	650.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	651.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	652.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	653.0	0	BX	0	3.05	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	654.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	655.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	656.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	657.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	658.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	659.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	660.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	661.0	0	BX	0	3.04	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	662.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	663.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	664.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	665.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	666.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	667.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	668.0	0	BX	0	3.03	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	669.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	670.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	671.0	0	BX	0	3.02	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	672.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	673.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	674.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	675.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	676.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	677.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	678.0	0	BX	0	3.01	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	679.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	680.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	681.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	682.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	683.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	684.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	685.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	686.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	687.0	0	BX	0	3.00	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	688.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	689.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	690.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	691.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	692.0	0	BX	0	2.99	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	693.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	694.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	695.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	696.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	697.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	698.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	699.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	700.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	701.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	702.0	0	BX	0	2.98	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	703.0	0	BX	0	2.97	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	704.0	0	BX	0	2.97	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	705.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	706.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	707.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	708.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	709.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	710.0	0	BX	0	2.96	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	711.0	0	BX	0	2.95	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	712.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	713.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	714.0	0	BX	0	2.95	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	715.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	716.0	0	BX	0	2.95	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	717.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	718.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	719.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	720.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	721.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	722.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	723.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	724.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	725.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	726.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	727.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	728.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	729.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	730.0	0	BX	0	2.94	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	731.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	732.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	733.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	734.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	735.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	736.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	737.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	738.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	739.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	740.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	741.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	742.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	743.0	0	BX	0	2.93	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	744.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	745.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	746.0	0	BX	0	2.92	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	747.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	748.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	749.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	750.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	751.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	752.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	753.0	0	BX	0	2.90	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	754.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	755.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	756.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	757.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	758.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	759.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	760.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	761.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	762.0	0	BX	0	2.91	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	763.0	0	BX	0	2.90	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	764.0	0	BX	0	2.90	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	765.0	0	BX	0	2.90	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	766.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	767.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	768.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	769.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	770.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	771.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	772.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	773.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	774.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	775.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	776.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	777.0	0	BX	0	2.89	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	778.0	0	BX	0	2.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	779.0	0	BX	0	2.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	780.0	0	BX	0	2.87	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	781.0	0	BX	0	2.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	782.0	0	BX	0	2.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	783.0	0	BX	0	2.88	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	784.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	785.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	786.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	787.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	788.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	789.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	790.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	791.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	792.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	793.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	794.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	795.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	796.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	797.0	0	BX	0	2.86	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	798.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	799.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	800.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	801.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	802.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	803.0	0	BX	0	2.85	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	804.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	805.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	806.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	807.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	808.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	809.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	810.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	811.0	0	BX	0	2.84	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	812.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	813.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	814.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	815.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	816.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	817.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	818.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	819.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	820.0	0	BX	0	2.82	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	821.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	822.0	0	BX	0	2.82	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	823.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	824.0	0	BX	0	2.83	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	825.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	826.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	827.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	828.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	829.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	830.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	831.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	832.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	833.0	0	BX	0	2.81	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	834.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	835.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	836.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	837.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	838.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	839.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	840.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	841.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	842.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	843.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	844.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	845.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	846.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	847.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	848.0	0	BX	0	2.80	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	849.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	850.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	851.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	852.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	853.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	854.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	855.0	0	BX	0	2.79	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	856.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	857.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	858.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	859.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	860.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	861.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	862.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	863.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	864.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	865.0	0	BX	0	2.77	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	866.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	867.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	868.0	0	BX	0	2.78	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	869.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	870.0	0	BX	0	2.77	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	871.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	872.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	873.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	874.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	875.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	876.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	877.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	878.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	879.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	880.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	881.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	882.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	883.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	884.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	885.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	886.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	887.0	0	BX	0	2.76	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	888.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	889.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	890.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	891.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	892.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	893.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	894.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	895.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	896.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	897.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	898.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	899.0	0	BX	0	2.75	0
JGQH___2001883	003	C	07/08/2001	18:55	157.9994	45.1994	0	900.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	1.0	0	BX	0	5.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	2.0	0	BX	0	7.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	3.0	0	BX	0	7.16	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	4.0	0	BX	0	7.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	5.0	0	BX	0	7.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	6.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	7.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	8.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	9.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	10.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	11.0	0	BX	0	7.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	12.0	0	BX	0	7.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	13.0	0	BX	0	7.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	14.0	0	BX	0	7.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	15.0	0	BX	0	7.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	16.0	0	BX	0	7.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	17.0	0	BX	0	7.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	18.0	0	BX	0	6.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	19.0	0	BX	0	6.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	20.0	0	BX	0	6.86	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	21.0	0	BX	0	6.66	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	22.0	0	BX	0	6.46	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	23.0	0	BX	0	6.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	24.0	0	BX	0	6.09	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	25.0	0	BX	0	5.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	26.0	0	BX	0	5.70	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	27.0	0	BX	0	5.54	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	28.0	0	BX	0	5.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	29.0	0	BX	0	5.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	30.0	0	BX	0	5.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	31.0	0	BX	0	5.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	32.0	0	BX	0	4.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	33.0	0	BX	0	4.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	34.0	0	BX	0	4.67	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	35.0	0	BX	0	4.46	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	36.0	0	BX	0	4.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	37.0	0	BX	0	3.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	38.0	0	BX	0	3.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	39.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	40.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	41.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	42.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	43.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	44.0	0	BX	0	3.17	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	45.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	46.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	47.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	48.0	0	BX	0	3.09	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	49.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	50.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	51.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	52.0	0	BX	0	2.69	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	53.0	0	BX	0	2.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	54.0	0	BX	0	2.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	55.0	0	BX	0	2.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	56.0	0	BX	0	1.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	57.0	0	BX	0	1.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	58.0	0	BX	0	1.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	59.0	0	BX	0	1.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	60.0	0	BX	0	1.79	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	61.0	0	BX	0	1.64	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	62.0	0	BX	0	1.48	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	63.0	0	BX	0	1.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	64.0	0	BX	0	1.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	65.0	0	BX	0	1.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	66.0	0	BX	0	1.28	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	67.0	0	BX	0	1.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	68.0	0	BX	0	1.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	69.0	0	BX	0	1.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	70.0	0	BX	0	1.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	71.0	0	BX	0	1.17	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	72.0	0	BX	0	1.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	73.0	0	BX	0	1.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	74.0	0	BX	0	1.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	75.0	0	BX	0	1.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	76.0	0	BX	0	1.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	77.0	0	BX	0	1.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	78.0	0	BX	0	1.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	79.0	0	BX	0	1.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	80.0	0	BX	0	1.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	81.0	0	BX	0	1.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	82.0	0	BX	0	1.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	83.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	84.0	0	BX	0	0.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	85.0	0	BX	0	0.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	86.0	0	BX	0	0.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	87.0	0	BX	0	0.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	88.0	0	BX	0	0.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	89.0	0	BX	0	0.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	90.0	0	BX	0	0.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	91.0	0	BX	0	0.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	92.0	0	BX	0	0.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	93.0	0	BX	0	0.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	94.0	0	BX	0	1.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	95.0	0	BX	0	1.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	96.0	0	BX	0	1.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	97.0	0	BX	0	1.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	98.0	0	BX	0	1.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	99.0	0	BX	0	1.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	100.0	0	BX	0	1.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	101.0	0	BX	0	1.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	102.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	103.0	0	BX	0	0.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	104.0	0	BX	0	0.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	105.0	0	BX	0	0.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	106.0	0	BX	0	0.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	107.0	0	BX	0	0.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	108.0	0	BX	0	0.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	109.0	0	BX	0	0.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	110.0	0	BX	0	0.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	111.0	0	BX	0	0.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	112.0	0	BX	0	0.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	113.0	0	BX	0	0.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	114.0	0	BX	0	0.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	115.0	0	BX	0	0.87	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	116.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	117.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	118.0	0	BX	0	0.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	119.0	0	BX	0	0.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	120.0	0	BX	0	0.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	121.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	122.0	0	BX	0	0.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	123.0	0	BX	0	0.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	124.0	0	BX	0	0.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	125.0	0	BX	0	0.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	126.0	0	BX	0	0.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	127.0	0	BX	0	0.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	128.0	0	BX	0	0.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	129.0	0	BX	0	1.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	130.0	0	BX	0	1.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	131.0	0	BX	0	1.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	132.0	0	BX	0	1.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	133.0	0	BX	0	1.17	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	134.0	0	BX	0	1.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	135.0	0	BX	0	1.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	136.0	0	BX	0	1.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	137.0	0	BX	0	1.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	138.0	0	BX	0	1.27	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	139.0	0	BX	0	1.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	140.0	0	BX	0	1.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	141.0	0	BX	0	1.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	142.0	0	BX	0	1.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	143.0	0	BX	0	1.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	144.0	0	BX	0	1.51	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	145.0	0	BX	0	1.53	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	146.0	0	BX	0	1.55	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	147.0	0	BX	0	1.57	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	148.0	0	BX	0	1.59	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	149.0	0	BX	0	1.62	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	150.0	0	BX	0	1.64	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	151.0	0	BX	0	1.65	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	152.0	0	BX	0	1.68	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	153.0	0	BX	0	1.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	154.0	0	BX	0	1.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	155.0	0	BX	0	1.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	156.0	0	BX	0	1.87	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	157.0	0	BX	0	1.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	158.0	0	BX	0	1.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	159.0	0	BX	0	1.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	160.0	0	BX	0	1.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	161.0	0	BX	0	1.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	162.0	0	BX	0	2.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	163.0	0	BX	0	2.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	164.0	0	BX	0	2.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	165.0	0	BX	0	2.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	166.0	0	BX	0	2.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	167.0	0	BX	0	2.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	168.0	0	BX	0	2.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	169.0	0	BX	0	2.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	170.0	0	BX	0	2.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	171.0	0	BX	0	2.48	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	172.0	0	BX	0	2.49	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	173.0	0	BX	0	2.49	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	174.0	0	BX	0	2.53	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	175.0	0	BX	0	2.55	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	176.0	0	BX	0	2.60	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	177.0	0	BX	0	2.66	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	178.0	0	BX	0	2.67	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	179.0	0	BX	0	2.69	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	180.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	181.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	182.0	0	BX	0	2.79	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	183.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	184.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	185.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	186.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	187.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	188.0	0	BX	0	2.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	189.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	190.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	191.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	192.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	193.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	194.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	195.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	196.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	197.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	198.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	199.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	200.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	201.0	0	BX	0	3.09	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	202.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	203.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	204.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	205.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	206.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	207.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	208.0	0	BX	0	3.16	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	209.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	210.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	211.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	212.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	213.0	0	BX	0	3.26	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	214.0	0	BX	0	3.26	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	215.0	0	BX	0	3.26	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	216.0	0	BX	0	3.27	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	217.0	0	BX	0	3.28	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	218.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	219.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	220.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	221.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	222.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	223.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	224.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	225.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	226.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	227.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	228.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	229.0	0	BX	0	3.37	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	230.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	231.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	232.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	233.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	234.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	235.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	236.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	237.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	238.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	239.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	240.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	241.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	242.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	243.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	244.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	245.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	246.0	0	BX	0	3.46	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	247.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	248.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	249.0	0	BX	0	3.48	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	250.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	251.0	0	BX	0	3.46	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	252.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	253.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	254.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	255.0	0	BX	0	3.48	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	256.0	0	BX	0	3.49	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	257.0	0	BX	0	3.50	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	258.0	0	BX	0	3.49	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	259.0	0	BX	0	3.49	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	260.0	0	BX	0	3.48	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	261.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	262.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	263.0	0	BX	0	3.47	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	264.0	0	BX	0	3.46	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	265.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	266.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	267.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	268.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	269.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	270.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	271.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	272.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	273.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	274.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	275.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	276.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	277.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	278.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	279.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	280.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	281.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	282.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	283.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	284.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	285.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	286.0	0	BX	0	3.45	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	287.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	288.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	289.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	290.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	291.0	0	BX	0	3.44	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	292.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	293.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	294.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	295.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	296.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	297.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	298.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	299.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	300.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	301.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	302.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	303.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	304.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	305.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	306.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	307.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	308.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	309.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	310.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	311.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	312.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	313.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	314.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	315.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	316.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	317.0	0	BX	0	3.43	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	318.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	319.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	320.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	321.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	322.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	323.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	324.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	325.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	326.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	327.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	328.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	329.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	330.0	0	BX	0	3.42	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	331.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	332.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	333.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	334.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	335.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	336.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	337.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	338.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	339.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	340.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	341.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	342.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	343.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	344.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	345.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	346.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	347.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	348.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	349.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	350.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	351.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	352.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	353.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	354.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	355.0	0	BX	0	3.41	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	356.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	357.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	358.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	359.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	360.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	361.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	362.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	363.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	364.0	0	BX	0	3.40	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	365.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	366.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	367.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	368.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	369.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	370.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	371.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	372.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	373.0	0	BX	0	3.39	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	374.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	375.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	376.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	377.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	378.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	379.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	380.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	381.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	382.0	0	BX	0	3.38	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	383.0	0	BX	0	3.37	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	384.0	0	BX	0	3.37	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	385.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	386.0	0	BX	0	3.37	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	387.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	388.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	389.0	0	BX	0	3.36	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	390.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	391.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	392.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	393.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	394.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	395.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	396.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	397.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	398.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	399.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	400.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	401.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	402.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	403.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	404.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	405.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	406.0	0	BX	0	3.35	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	407.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	408.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	409.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	410.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	411.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	412.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	413.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	414.0	0	BX	0	3.34	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	415.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	416.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	417.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	418.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	419.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	420.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	421.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	422.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	423.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	424.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	425.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	426.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	427.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	428.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	429.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	430.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	431.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	432.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	433.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	434.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	435.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	436.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	437.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	438.0	0	BX	0	3.33	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	439.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	440.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	441.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	442.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	443.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	444.0	0	BX	0	3.32	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	445.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	446.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	447.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	448.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	449.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	450.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	451.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	452.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	453.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	454.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	455.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	456.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	457.0	0	BX	0	3.31	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	458.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	459.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	460.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	461.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	462.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	463.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	464.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	465.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	466.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	467.0	0	BX	0	3.30	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	468.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	469.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	470.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	471.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	472.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	473.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	474.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	475.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	476.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	477.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	478.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	479.0	0	BX	0	3.29	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	480.0	0	BX	0	3.28	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	481.0	0	BX	0	3.28	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	482.0	0	BX	0	3.27	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	483.0	0	BX	0	3.27	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	484.0	0	BX	0	3.27	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	485.0	0	BX	0	3.26	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	486.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	487.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	488.0	0	BX	0	3.26	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	489.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	490.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	491.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	492.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	493.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	494.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	495.0	0	BX	0	3.25	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	496.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	497.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	498.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	499.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	500.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	501.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	502.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	503.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	504.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	505.0	0	BX	0	3.24	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	506.0	0	BX	0	3.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	507.0	0	BX	0	3.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	508.0	0	BX	0	3.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	509.0	0	BX	0	3.23	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	510.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	511.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	512.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	513.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	514.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	515.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	516.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	517.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	518.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	519.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	520.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	521.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	522.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	523.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	524.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	525.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	526.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	527.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	528.0	0	BX	0	3.22	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	529.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	530.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	531.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	532.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	533.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	534.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	535.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	536.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	537.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	538.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	539.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	540.0	0	BX	0	3.21	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	541.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	542.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	543.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	544.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	545.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	546.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	547.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	548.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	549.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	550.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	551.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	552.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	553.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	554.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	555.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	556.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	557.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	558.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	559.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	560.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	561.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	562.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	563.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	564.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	565.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	566.0	0	BX	0	3.20	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	567.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	568.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	569.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	570.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	571.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	572.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	573.0	0	BX	0	3.19	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	574.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	575.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	576.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	577.0	0	BX	0	3.18	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	578.0	0	BX	0	3.17	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	579.0	0	BX	0	3.17	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	580.0	0	BX	0	3.16	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	581.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	582.0	0	BX	0	3.16	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	583.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	584.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	585.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	586.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	587.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	588.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	589.0	0	BX	0	3.15	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	590.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	591.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	592.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	593.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	594.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	595.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	596.0	0	BX	0	3.14	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	597.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	598.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	599.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	600.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	601.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	602.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	603.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	604.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	605.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	606.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	607.0	0	BX	0	3.13	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	608.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	609.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	610.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	611.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	612.0	0	BX	0	3.12	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	613.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	614.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	615.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	616.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	617.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	618.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	619.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	620.0	0	BX	0	3.11	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	621.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	622.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	623.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	624.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	625.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	626.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	627.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	628.0	0	BX	0	3.09	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	629.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	630.0	0	BX	0	3.10	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	631.0	0	BX	0	3.09	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	632.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	633.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	634.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	635.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	636.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	637.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	638.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	639.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	640.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	641.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	642.0	0	BX	0	3.08	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	643.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	644.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	645.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	646.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	647.0	0	BX	0	3.07	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	648.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	649.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	650.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	651.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	652.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	653.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	654.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	655.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	656.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	657.0	0	BX	0	3.06	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	658.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	659.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	660.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	661.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	662.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	663.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	664.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	665.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	666.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	667.0	0	BX	0	3.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	668.0	0	BX	0	3.05	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	669.0	0	BX	0	3.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	670.0	0	BX	0	3.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	671.0	0	BX	0	3.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	672.0	0	BX	0	3.04	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	673.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	674.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	675.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	676.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	677.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	678.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	679.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	680.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	681.0	0	BX	0	3.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	682.0	0	BX	0	3.03	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	683.0	0	BX	0	3.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	684.0	0	BX	0	3.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	685.0	0	BX	0	3.02	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	686.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	687.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	688.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	689.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	690.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	691.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	692.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	693.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	694.0	0	BX	0	3.01	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	695.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	696.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	697.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	698.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	699.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	700.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	701.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	702.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	703.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	704.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	705.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	706.0	0	BX	0	3.00	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	707.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	708.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	709.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	710.0	0	BX	0	2.99	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	711.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	712.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	713.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	714.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	715.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	716.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	717.0	0	BX	0	2.98	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	718.0	0	BX	0	2.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	719.0	0	BX	0	2.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	720.0	0	BX	0	2.97	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	721.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	722.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	723.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	724.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	725.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	726.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	727.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	728.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	729.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	730.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	731.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	732.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	733.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	734.0	0	BX	0	2.96	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	735.0	0	BX	0	2.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	736.0	0	BX	0	2.95	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	737.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	738.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	739.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	740.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	741.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	742.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	743.0	0	BX	0	2.94	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	744.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	745.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	746.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	747.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	748.0	0	BX	0	2.93	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	749.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	750.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	751.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	752.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	753.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	754.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	755.0	0	BX	0	2.92	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	756.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	757.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	758.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	759.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	760.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	761.0	0	BX	0	2.91	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	762.0	0	BX	0	2.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	763.0	0	BX	0	2.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	764.0	0	BX	0	2.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	765.0	0	BX	0	2.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	766.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	767.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	768.0	0	BX	0	2.90	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	769.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	770.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	771.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	772.0	0	BX	0	2.89	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	773.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	774.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	775.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	776.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	777.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	778.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	779.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	780.0	0	BX	0	2.88	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	781.0	0	BX	0	2.87	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	782.0	0	BX	0	2.87	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	783.0	0	BX	0	2.86	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	784.0	0	BX	0	2.86	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	785.0	0	BX	0	2.86	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	786.0	0	BX	0	2.86	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	787.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	788.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	789.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	790.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	791.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	792.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	793.0	0	BX	0	2.85	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	794.0	0	BX	0	2.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	795.0	0	BX	0	2.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	796.0	0	BX	0	2.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	797.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	798.0	0	BX	0	2.84	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	799.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	800.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	801.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	802.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	803.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	804.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	805.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	806.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	807.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	808.0	0	BX	0	2.83	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	809.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	810.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	811.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	812.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	813.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	814.0	0	BX	0	2.82	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	815.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	816.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	817.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	818.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	819.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	820.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	821.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	822.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	823.0	0	BX	0	2.81	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	824.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	825.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	826.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	827.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	828.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	829.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	830.0	0	BX	0	2.80	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	831.0	0	BX	0	2.79	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	832.0	0	BX	0	2.79	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	833.0	0	BX	0	2.79	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	834.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	835.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	836.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	837.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	838.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	839.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	840.0	0	BX	0	2.77	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	841.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	842.0	0	BX	0	2.78	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	843.0	0	BX	0	2.77	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	844.0	0	BX	0	2.77	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	845.0	0	BX	0	2.77	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	846.0	0	BX	0	2.77	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	847.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	848.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	849.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	850.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	851.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	852.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	853.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	854.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	855.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	856.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	857.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	858.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	859.0	0	BX	0	2.76	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	860.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	861.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	862.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	863.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	864.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	865.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	866.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	867.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	868.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	869.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	870.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	871.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	872.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	873.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	874.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	875.0	0	BX	0	2.75	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	876.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	877.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	878.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	879.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	880.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	881.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	882.0	0	BX	0	2.74	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	883.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	884.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	885.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	886.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	887.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	888.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	889.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	890.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	891.0	0	BX	0	2.73	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	892.0	0	BX	0	2.72	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	893.0	0	BX	0	2.72	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	894.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	895.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	896.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	897.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	898.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	899.0	0	BX	0	2.71	0
JGQH___2001883	004	C	07/08/2001	22:26	159.0008	45.6000	0	900.0	0	BX	0	2.71	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	0.0	0	BX	0	7.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	10.0	0	BX	0	7.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	20.0	0	BX	0	6.9	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	30.0	0	BX	0	5.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	50.0	0	BX	0	3.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	75.0	0	BX	0	1.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	100.0	0	BX	0	1.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	200.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	250.0	0	BX	0	3.5	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	650.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	700.0	0	BX	0	3.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	800.0	0	BX	0	2.8	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	900.0	0	BX	0	2.7	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	0.0	0	BX	0	7.1	0	32.901	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	10.0	0	BX	0	7.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	20.0	0	BX	0	6.9	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	30.0	0	BX	0	5.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	50.0	0	BX	0	3.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	75.0	0	BX	0	1.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	100.0	0	BX	0	1.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	200.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	250.0	0	BX	0	3.5	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	650.0	0	BX	0	3.1	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	700.0	0	BX	0	3.0	0
JGQH___2001883	004	B	07/08/2001	22:26	159.0000	45.6000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	1.0	0	BX	0	5.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	2.0	0	BX	0	7.51	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	3.0	0	BX	0	6.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	4.0	0	BX	0	6.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	5.0	0	BX	0	6.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	6.0	0	BX	0	6.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	7.0	0	BX	0	6.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	8.0	0	BX	0	6.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	9.0	0	BX	0	6.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	10.0	0	BX	0	6.64	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	11.0	0	BX	0	6.61	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	12.0	0	BX	0	6.58	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	13.0	0	BX	0	6.56	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	14.0	0	BX	0	6.54	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	15.0	0	BX	0	6.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	16.0	0	BX	0	6.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	17.0	0	BX	0	6.52	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	18.0	0	BX	0	6.50	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	19.0	0	BX	0	6.50	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	20.0	0	BX	0	6.49	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	21.0	0	BX	0	6.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	22.0	0	BX	0	5.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	23.0	0	BX	0	5.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	24.0	0	BX	0	5.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	25.0	0	BX	0	4.92	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	26.0	0	BX	0	4.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	27.0	0	BX	0	4.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	28.0	0	BX	0	4.60	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	29.0	0	BX	0	4.57	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	30.0	0	BX	0	4.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	31.0	0	BX	0	4.48	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	32.0	0	BX	0	4.44	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	33.0	0	BX	0	4.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	34.0	0	BX	0	4.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	35.0	0	BX	0	4.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	36.0	0	BX	0	3.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	37.0	0	BX	0	3.79	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	38.0	0	BX	0	3.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	39.0	0	BX	0	3.45	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	40.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	41.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	42.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	43.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	44.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	45.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	46.0	0	BX	0	2.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	47.0	0	BX	0	2.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	48.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	49.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	50.0	0	BX	0	2.72	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	51.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	52.0	0	BX	0	2.62	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	53.0	0	BX	0	2.60	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	54.0	0	BX	0	2.57	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	55.0	0	BX	0	2.51	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	56.0	0	BX	0	2.49	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	57.0	0	BX	0	2.52	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	58.0	0	BX	0	2.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	59.0	0	BX	0	2.55	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	60.0	0	BX	0	2.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	61.0	0	BX	0	2.48	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	62.0	0	BX	0	2.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	63.0	0	BX	0	2.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	64.0	0	BX	0	2.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	65.0	0	BX	0	2.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	66.0	0	BX	0	1.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	67.0	0	BX	0	1.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	68.0	0	BX	0	1.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	69.0	0	BX	0	1.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	70.0	0	BX	0	1.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	71.0	0	BX	0	1.78	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	72.0	0	BX	0	1.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	73.0	0	BX	0	1.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	74.0	0	BX	0	1.64	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	75.0	0	BX	0	1.56	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	76.0	0	BX	0	1.48	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	77.0	0	BX	0	1.47	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	78.0	0	BX	0	1.46	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	79.0	0	BX	0	1.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	80.0	0	BX	0	1.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	81.0	0	BX	0	1.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	82.0	0	BX	0	1.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	83.0	0	BX	0	1.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	84.0	0	BX	0	1.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	85.0	0	BX	0	1.09	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	86.0	0	BX	0	1.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	87.0	0	BX	0	1.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	88.0	0	BX	0	1.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	89.0	0	BX	0	1.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	90.0	0	BX	0	1.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	91.0	0	BX	0	1.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	92.0	0	BX	0	1.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	93.0	0	BX	0	0.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	94.0	0	BX	0	0.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	95.0	0	BX	0	0.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	96.0	0	BX	0	0.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	97.0	0	BX	0	0.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	98.0	0	BX	0	0.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	99.0	0	BX	0	0.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	100.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	101.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	102.0	0	BX	0	0.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	103.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	104.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	105.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	106.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	107.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	108.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	109.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	110.0	0	BX	0	0.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	111.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	112.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	113.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	114.0	0	BX	0	0.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	115.0	0	BX	0	0.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	116.0	0	BX	0	0.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	117.0	0	BX	0	0.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	118.0	0	BX	0	1.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	119.0	0	BX	0	1.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	120.0	0	BX	0	1.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	121.0	0	BX	0	1.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	122.0	0	BX	0	1.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	123.0	0	BX	0	1.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	124.0	0	BX	0	1.05	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	125.0	0	BX	0	1.07	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	126.0	0	BX	0	1.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	127.0	0	BX	0	1.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	128.0	0	BX	0	1.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	129.0	0	BX	0	1.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	130.0	0	BX	0	1.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	131.0	0	BX	0	1.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	132.0	0	BX	0	1.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	133.0	0	BX	0	1.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	134.0	0	BX	0	1.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	135.0	0	BX	0	1.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	136.0	0	BX	0	1.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	137.0	0	BX	0	1.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	138.0	0	BX	0	1.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	139.0	0	BX	0	1.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	140.0	0	BX	0	1.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	141.0	0	BX	0	1.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	142.0	0	BX	0	1.47	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	143.0	0	BX	0	1.50	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	144.0	0	BX	0	1.51	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	145.0	0	BX	0	1.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	146.0	0	BX	0	1.54	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	147.0	0	BX	0	1.55	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	148.0	0	BX	0	1.57	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	149.0	0	BX	0	1.59	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	150.0	0	BX	0	1.62	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	151.0	0	BX	0	1.64	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	152.0	0	BX	0	1.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	153.0	0	BX	0	1.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	154.0	0	BX	0	1.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	155.0	0	BX	0	1.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	156.0	0	BX	0	2.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	157.0	0	BX	0	2.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	158.0	0	BX	0	2.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	159.0	0	BX	0	2.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	160.0	0	BX	0	2.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	161.0	0	BX	0	2.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	162.0	0	BX	0	2.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	163.0	0	BX	0	2.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	164.0	0	BX	0	2.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	165.0	0	BX	0	2.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	166.0	0	BX	0	2.47	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	167.0	0	BX	0	2.50	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	168.0	0	BX	0	2.53	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	169.0	0	BX	0	2.58	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	170.0	0	BX	0	2.62	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	171.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	172.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	173.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	174.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	175.0	0	BX	0	2.72	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	176.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	177.0	0	BX	0	2.78	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	178.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	179.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	180.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	181.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	182.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	183.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	184.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	185.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	186.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	187.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	188.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	189.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	190.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	191.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	192.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	193.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	194.0	0	BX	0	3.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	195.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	196.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	197.0	0	BX	0	3.14	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	198.0	0	BX	0	3.14	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	199.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	200.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	201.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	202.0	0	BX	0	3.21	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	203.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	204.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	205.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	206.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	207.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	208.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	209.0	0	BX	0	3.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	210.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	211.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	212.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	213.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	214.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	215.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	216.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	217.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	218.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	219.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	220.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	221.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	222.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	223.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	224.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	225.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	226.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	227.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	228.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	229.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	230.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	231.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	232.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	233.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	234.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	235.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	236.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	237.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	238.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	239.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	240.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	241.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	242.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	243.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	244.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	245.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	246.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	247.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	248.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	249.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	250.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	251.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	252.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	253.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	254.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	255.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	256.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	257.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	258.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	259.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	260.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	261.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	262.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	263.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	264.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	265.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	266.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	267.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	268.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	269.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	270.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	271.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	272.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	273.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	274.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	275.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	276.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	277.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	278.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	279.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	280.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	281.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	282.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	283.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	284.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	285.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	286.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	287.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	288.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	289.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	290.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	291.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	292.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	293.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	294.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	295.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	296.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	297.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	298.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	299.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	300.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	301.0	0	BX	0	3.43	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	302.0	0	BX	0	3.42	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	303.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	304.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	305.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	306.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	307.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	308.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	309.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	310.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	311.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	312.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	313.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	314.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	315.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	316.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	317.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	318.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	319.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	320.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	321.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	322.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	323.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	324.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	325.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	326.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	327.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	328.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	329.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	330.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	331.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	332.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	333.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	334.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	335.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	336.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	337.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	338.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	339.0	0	BX	0	3.41	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	340.0	0	BX	0	3.40	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	341.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	342.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	343.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	344.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	345.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	346.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	347.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	348.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	349.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	350.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	351.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	352.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	353.0	0	BX	0	3.39	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	354.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	355.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	356.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	357.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	358.0	0	BX	0	3.38	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	359.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	360.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	361.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	362.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	363.0	0	BX	0	3.37	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	364.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	365.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	366.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	367.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	368.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	369.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	370.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	371.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	372.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	373.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	374.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	375.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	376.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	377.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	378.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	379.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	380.0	0	BX	0	3.36	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	381.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	382.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	383.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	384.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	385.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	386.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	387.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	388.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	389.0	0	BX	0	3.35	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	390.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	391.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	392.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	393.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	394.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	395.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	396.0	0	BX	0	3.34	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	397.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	398.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	399.0	0	BX	0	3.33	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	400.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	401.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	402.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	403.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	404.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	405.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	406.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	407.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	408.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	409.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	410.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	411.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	412.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	413.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	414.0	0	BX	0	3.32	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	415.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	416.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	417.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	418.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	419.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	420.0	0	BX	0	3.31	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	421.0	0	BX	0	3.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	422.0	0	BX	0	3.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	423.0	0	BX	0	3.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	424.0	0	BX	0	3.30	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	425.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	426.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	427.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	428.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	429.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	430.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	431.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	432.0	0	BX	0	3.29	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	433.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	434.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	435.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	436.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	437.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	438.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	439.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	440.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	441.0	0	BX	0	3.28	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	442.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	443.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	444.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	445.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	446.0	0	BX	0	3.27	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	447.0	0	BX	0	3.26	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	448.0	0	BX	0	3.26	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	449.0	0	BX	0	3.26	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	450.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	451.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	452.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	453.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	454.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	455.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	456.0	0	BX	0	3.25	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	457.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	458.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	459.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	460.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	461.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	462.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	463.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	464.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	465.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	466.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	467.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	468.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	469.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	470.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	471.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	472.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	473.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	474.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	475.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	476.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	477.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	478.0	0	BX	0	3.24	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	479.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	480.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	481.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	482.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	483.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	484.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	485.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	486.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	487.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	488.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	489.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	490.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	491.0	0	BX	0	3.23	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	492.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	493.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	494.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	495.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	496.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	497.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	498.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	499.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	500.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	501.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	502.0	0	BX	0	3.22	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	503.0	0	BX	0	3.21	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	504.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	505.0	0	BX	0	3.21	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	506.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	507.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	508.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	509.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	510.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	511.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	512.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	513.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	514.0	0	BX	0	3.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	515.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	516.0	0	BX	0	3.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	517.0	0	BX	0	3.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	518.0	0	BX	0	3.20	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	519.0	0	BX	0	3.19	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	520.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	521.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	522.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	523.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	524.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	525.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	526.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	527.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	528.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	529.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	530.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	531.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	532.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	533.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	534.0	0	BX	0	3.18	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	535.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	536.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	537.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	538.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	539.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	540.0	0	BX	0	3.17	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	541.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	542.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	543.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	544.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	545.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	546.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	547.0	0	BX	0	3.16	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	548.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	549.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	550.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	551.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	552.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	553.0	0	BX	0	3.15	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	554.0	0	BX	0	3.14	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	555.0	0	BX	0	3.14	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	556.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	557.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	558.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	559.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	560.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	561.0	0	BX	0	3.13	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	562.0	0	BX	0	3.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	563.0	0	BX	0	3.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	564.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	565.0	0	BX	0	3.12	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	566.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	567.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	568.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	569.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	570.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	571.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	572.0	0	BX	0	3.11	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	573.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	574.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	575.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	576.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	577.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	578.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	579.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	580.0	0	BX	0	3.10	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	581.0	0	BX	0	3.09	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	582.0	0	BX	0	3.09	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	583.0	0	BX	0	3.09	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	584.0	0	BX	0	3.09	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	585.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	586.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	587.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	588.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	589.0	0	BX	0	3.08	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	590.0	0	BX	0	3.07	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	591.0	0	BX	0	3.07	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	592.0	0	BX	0	3.07	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	593.0	0	BX	0	3.07	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	594.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	595.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	596.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	597.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	598.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	599.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	600.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	601.0	0	BX	0	3.06	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	602.0	0	BX	0	3.05	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	603.0	0	BX	0	3.05	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	604.0	0	BX	0	3.05	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	605.0	0	BX	0	3.05	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	606.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	607.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	608.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	609.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	610.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	611.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	612.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	613.0	0	BX	0	3.04	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	614.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	615.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	616.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	617.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	618.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	619.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	620.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	621.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	622.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	623.0	0	BX	0	3.03	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	624.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	625.0	0	BX	0	3.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	626.0	0	BX	0	3.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	627.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	628.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	629.0	0	BX	0	3.02	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	630.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	631.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	632.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	633.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	634.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	635.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	636.0	0	BX	0	3.01	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	637.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	638.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	639.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	640.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	641.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	642.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	643.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	644.0	0	BX	0	2.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	645.0	0	BX	0	3.00	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	646.0	0	BX	0	2.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	647.0	0	BX	0	2.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	648.0	0	BX	0	2.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	649.0	0	BX	0	2.99	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	650.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	651.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	652.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	653.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	654.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	655.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	656.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	657.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	658.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	659.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	660.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	661.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	662.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	663.0	0	BX	0	2.98	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	664.0	0	BX	0	2.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	665.0	0	BX	0	2.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	666.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	667.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	668.0	0	BX	0	2.97	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	669.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	670.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	671.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	672.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	673.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	674.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	675.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	676.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	677.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	678.0	0	BX	0	2.96	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	679.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	680.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	681.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	682.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	683.0	0	BX	0	2.95	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	684.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	685.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	686.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	687.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	688.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	689.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	690.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	691.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	692.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	693.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	694.0	0	BX	0	2.94	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	695.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	696.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	697.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	698.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	699.0	0	BX	0	2.93	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	700.0	0	BX	0	2.92	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	701.0	0	BX	0	2.92	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	702.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	703.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	704.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	705.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	706.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	707.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	708.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	709.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	710.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	711.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	712.0	0	BX	0	2.91	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	713.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	714.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	715.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	716.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	717.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	718.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	719.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	720.0	0	BX	0	2.90	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	721.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	722.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	723.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	724.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	725.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	726.0	0	BX	0	2.89	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	727.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	728.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	729.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	730.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	731.0	0	BX	0	2.88	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	732.0	0	BX	0	2.87	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	733.0	0	BX	0	2.87	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	734.0	0	BX	0	2.87	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	735.0	0	BX	0	2.87	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	736.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	737.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	738.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	739.0	0	BX	0	2.87	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	740.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	741.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	742.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	743.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	744.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	745.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	746.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	747.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	748.0	0	BX	0	2.86	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	749.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	750.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	751.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	752.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	753.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	754.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	755.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	756.0	0	BX	0	2.84	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	757.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	758.0	0	BX	0	2.85	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	759.0	0	BX	0	2.84	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	760.0	0	BX	0	2.84	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	761.0	0	BX	0	2.84	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	762.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	763.0	0	BX	0	2.84	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	764.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	765.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	766.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	767.0	0	BX	0	2.83	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	768.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	769.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	770.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	771.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	772.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	773.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	774.0	0	BX	0	2.82	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	775.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	776.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	777.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	778.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	779.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	780.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	781.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	782.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	783.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	784.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	785.0	0	BX	0	2.81	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	786.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	787.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	788.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	789.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	790.0	0	BX	0	2.80	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	791.0	0	BX	0	2.79	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	792.0	0	BX	0	2.79	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	793.0	0	BX	0	2.79	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	794.0	0	BX	0	2.78	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	795.0	0	BX	0	2.78	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	796.0	0	BX	0	2.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	797.0	0	BX	0	2.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	798.0	0	BX	0	2.77	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	799.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	800.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	801.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	802.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	803.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	804.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	805.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	806.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	807.0	0	BX	0	2.76	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	808.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	809.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	810.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	811.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	812.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	813.0	0	BX	0	2.75	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	814.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	815.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	816.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	817.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	818.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	819.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	820.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	821.0	0	BX	0	2.74	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	822.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	823.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	824.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	825.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	826.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	827.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	828.0	0	BX	0	2.73	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	829.0	0	BX	0	2.72	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	830.0	0	BX	0	2.71	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	831.0	0	BX	0	2.71	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	832.0	0	BX	0	2.71	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	833.0	0	BX	0	2.71	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	834.0	0	BX	0	2.71	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	835.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	836.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	837.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	838.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	839.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	840.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	841.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	842.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	843.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	844.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	845.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	846.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	847.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	848.0	0	BX	0	2.70	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	849.0	0	BX	0	2.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	850.0	0	BX	0	2.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	851.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	852.0	0	BX	0	2.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	853.0	0	BX	0	2.69	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	854.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	855.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	856.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	857.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	858.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	859.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	860.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	861.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	862.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	863.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	864.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	865.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	866.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	867.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	868.0	0	BX	0	2.68	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	869.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	870.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	871.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	872.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	873.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	874.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	875.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	876.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	877.0	0	BX	0	2.67	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	878.0	0	BX	0	2.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	879.0	0	BX	0	2.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	880.0	0	BX	0	2.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	881.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	882.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	883.0	0	BX	0	2.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	884.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	885.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	886.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	887.0	0	BX	0	2.66	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	888.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	889.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	890.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	891.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	892.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	893.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	894.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	895.0	0	BX	0	2.65	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	896.0	0	BX	0	2.64	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	897.0	0	BX	0	2.64	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	898.0	0	BX	0	2.63	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	899.0	0	BX	0	2.63	0
JGQH___2001883	005	C	07/09/2001	01:55	159.9811	45.9933	0	900.0	0	BX	0	2.63	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	0.0	0	BX	0	6.9	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	10.0	0	BX	0	6.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	20.0	0	BX	0	6.5	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	30.0	0	BX	0	4.5	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	50.0	0	BX	0	2.7	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	75.0	0	BX	0	1.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	100.0	0	BX	0	1.0	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	200.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	750.0	0	BX	0	2.9	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	800.0	0	BX	0	2.8	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	900.0	0	BX	0	2.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	0.0	0	BX	0	6.9	0	32.893	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	10.0	0	BX	0	6.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	20.0	0	BX	0	6.5	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	30.0	0	BX	0	4.5	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	50.0	0	BX	0	2.7	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	75.0	0	BX	0	1.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	100.0	0	BX	0	1.0	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	150.0	0	BX	0	1.6	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	200.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	250.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	300.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	350.0	0	BX	0	3.4	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	400.0	0	BX	0	3.3	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	450.0	0	BX	0	3.3	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	500.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	550.0	0	BX	0	3.2	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	600.0	0	BX	0	3.1	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	650.0	0	BX	0	3.0	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	700.0	0	BX	0	2.9	0
JGQH___2001883	005	B	07/09/2001	01:55	159.9833	46.0000	0	750.0	0	BX	0	2.9	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	0.0	0	SX	0	3.80	0	33.025	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	10.0	0	SX	0	3.74	0	32.982	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	20.0	0	SX	0	3.74	0	32.999	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	30.0	0	SX	0	3.76	0	33.009	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	50.0	0	SX	0	3.52	0	33.014	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	75.0	0	SX	0	3.04	0	33.091	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	100.0	0	SX	0	2.99	0	33.288	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	125.0	0	SX	0	2.81	0	33.461	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	150.0	0	SX	0	2.54	0	33.537	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	200.0	0	SX	0	3.01	0	33.724	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	250.0	0	SX	0	3.58	0	33.880	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	300.0	0	SX	0	3.53	0	33.939	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	400.0	0	SX	0	3.39	0	34.074	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	500.0	0	SX	0	3.16	0	34.162	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	600.0	0	SX	0	3.14	0	34.236	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	700.0	0	SX	0	2.93	0	34.289	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	800.0	0	SX	0	2.77	0	34.343	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	900.0	0	SX	0	2.67	0	34.372	0
JGQH___2002884	001	B	05/15/2002	17:55	157.0000	45.2000	0	1000.0	0	SX	0	2.54	0	34.403	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	0.0	0	SX	0	5.92		15.614	
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1.0	0	SX	0	3.77		32.179	
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	2.0	0	SX	0	3.74		32.903	
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	3.0	0	SX	0	3.74		32.956	
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	4.0	0	SX	0	3.74	0	32.965	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	5.0	0	SX	0	3.74	0	32.968	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	6.0	0	SX	0	3.74	0	32.971	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	7.0	0	SX	0	3.74	0	32.977	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	8.0	0	SX	0	3.74	0	32.981	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	9.0	0	SX	0	3.74	0	32.982	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	10.0	0	SX	0	3.74	0	32.982	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	11.0	0	SX	0	3.74	0	32.982	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	12.0	0	SX	0	3.73	0	32.983	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	13.0	0	SX	0	3.73	0	32.986	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	14.0	0	SX	0	3.73	0	32.990	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	15.0	0	SX	0	3.73	0	32.994	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	16.0	0	SX	0	3.73	0	32.991	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	17.0	0	SX	0	3.74	0	32.990	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	18.0	0	SX	0	3.73	0	32.994	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	19.0	0	SX	0	3.73	0	32.997	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	20.0	0	SX	0	3.74	0	32.999	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	21.0	0	SX	0	3.74	0	33.005	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	22.0	0	SX	0	3.74	0	33.008	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	23.0	0	SX	0	3.75	0	33.004	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	24.0	0	SX	0	3.74	0	33.004	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	25.0	0	SX	0	3.75	0	33.003	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	26.0	0	SX	0	3.75	0	33.000	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	27.0	0	SX	0	3.74	0	33.002	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	28.0	0	SX	0	3.75	0	33.005	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	29.0	0	SX	0	3.76	0	33.007	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	30.0	0	SX	0	3.76	0	33.009	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	31.0	0	SX	0	3.76	0	33.013	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	32.0	0	SX	0	3.76	0	33.015	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	33.0	0	SX	0	3.77	0	33.011	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	34.0	0	SX	0	3.77	0	33.014	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	35.0	0	SX	0	3.77	0	33.021	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	36.0	0	SX	0	3.77	0	33.025	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	37.0	0	SX	0	3.77	0	33.024	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	38.0	0	SX	0	3.77	0	33.024	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	39.0	0	SX	0	3.77	0	33.023	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	40.0	0	SX	0	3.77	0	33.024	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	41.0	0	SX	0	3.77	0	33.023	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	42.0	0	SX	0	3.77	0	33.023	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	43.0	0	SX	0	3.77	0	33.022	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	44.0	0	SX	0	3.77	0	33.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	45.0	0	SX	0	3.76	0	33.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	46.0	0	SX	0	3.75	0	33.022	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	47.0	0	SX	0	3.75	0	33.023	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	48.0	0	SX	0	3.74	0	33.017	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	49.0	0	SX	0	3.62	0	33.003	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	50.0	0	SX	0	3.52	0	33.014	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	51.0	0	SX	0	3.51	0	33.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	52.0	0	SX	0	3.46	0	33.016	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	53.0	0	SX	0	3.43	0	33.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	54.0	0	SX	0	3.44	0	33.021	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	55.0	0	SX	0	3.42	0	33.025	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	56.0	0	SX	0	3.40	0	33.025	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	57.0	0	SX	0	3.39	0	33.028	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	58.0	0	SX	0	3.38	0	33.031	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	59.0	0	SX	0	3.38	0	33.027	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	60.0	0	SX	0	3.37	0	33.031	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	61.0	0	SX	0	3.35	0	33.032	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	62.0	0	SX	0	3.32	0	33.032	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	63.0	0	SX	0	3.31	0	33.035	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	64.0	0	SX	0	3.30	0	33.042	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	65.0	0	SX	0	3.30	0	33.042	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	66.0	0	SX	0	3.24	0	33.045	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	67.0	0	SX	0	3.21	0	33.056	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	68.0	0	SX	0	3.20	0	33.056	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	69.0	0	SX	0	3.20	0	33.055	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	70.0	0	SX	0	3.18	0	33.057	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	71.0	0	SX	0	3.18	0	33.061	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	72.0	0	SX	0	3.16	0	33.067	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	73.0	0	SX	0	3.12	0	33.070	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	74.0	0	SX	0	3.07	0	33.080	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	75.0	0	SX	0	3.04	0	33.091	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	76.0	0	SX	0	3.01	0	33.097	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	77.0	0	SX	0	2.99	0	33.104	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	78.0	0	SX	0	2.97	0	33.114	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	79.0	0	SX	0	2.97	0	33.123	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	80.0	0	SX	0	2.94	0	33.136	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	81.0	0	SX	0	2.93	0	33.156	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	82.0	0	SX	0	2.93	0	33.163	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	83.0	0	SX	0	2.91	0	33.153	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	84.0	0	SX	0	2.85	0	33.159	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	85.0	0	SX	0	2.83	0	33.165	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	86.0	0	SX	0	2.83	0	33.170	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	87.0	0	SX	0	2.82	0	33.172	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	88.0	0	SX	0	2.83	0	33.171	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	89.0	0	SX	0	2.83	0	33.178	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	90.0	0	SX	0	2.85	0	33.188	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	91.0	0	SX	0	2.87	0	33.198	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	92.0	0	SX	0	2.88	0	33.208	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	93.0	0	SX	0	2.89	0	33.225	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	94.0	0	SX	0	2.92	0	33.238	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	95.0	0	SX	0	2.91	0	33.248	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	96.0	0	SX	0	2.92	0	33.260	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	97.0	0	SX	0	2.94	0	33.272	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	98.0	0	SX	0	2.96	0	33.279	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	99.0	0	SX	0	2.97	0	33.283	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	100.0	0	SX	0	2.98	0	33.288	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	101.0	0	SX	0	2.97	0	33.288	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	102.0	0	SX	0	2.94	0	33.298	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	103.0	0	SX	0	2.96	0	33.315	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	104.0	0	SX	0	2.99	0	33.316	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	105.0	0	SX	0	2.96	0	33.313	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	106.0	0	SX	0	2.89	0	33.327	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	107.0	0	SX	0	2.91	0	33.350	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	108.0	0	SX	0	2.96	0	33.375	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	109.0	0	SX	0	3.10	0	33.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	110.0	0	SX	0	3.08	0	33.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	111.0	0	SX	0	2.93	0	33.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	112.0	0	SX	0	2.90	0	33.384	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	113.0	0	SX	0	2.88	0	33.391	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	114.0	0	SX	0	2.87	0	33.395	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	115.0	0	SX	0	2.80	0	33.394	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	116.0	0	SX	0	2.74	0	33.401	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	117.0	0	SX	0	2.69	0	33.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	118.0	0	SX	0	2.70	0	33.422	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	119.0	0	SX	0	2.73	0	33.430	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	120.0	0	SX	0	2.72	0	33.429	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	121.0	0	SX	0	2.72	0	33.435	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	122.0	0	SX	0	2.75	0	33.444	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	123.0	0	SX	0	2.78	0	33.444	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	124.0	0	SX	0	2.79	0	33.446	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	125.0	0	SX	0	2.80	0	33.461	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	126.0	0	SX	0	2.85	0	33.469	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	127.0	0	SX	0	2.81	0	33.456	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	128.0	0	SX	0	2.74	0	33.461	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	129.0	0	SX	0	2.73	0	33.472	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	130.0	0	SX	0	2.72	0	33.474	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	131.0	0	SX	0	2.71	0	33.472	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	132.0	0	SX	0	2.71	0	33.473	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	133.0	0	SX	0	2.71	0	33.473	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	134.0	0	SX	0	2.71	0	33.471	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	135.0	0	SX	0	2.63	0	33.468	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	136.0	0	SX	0	2.61	0	33.479	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	137.0	0	SX	0	2.61	0	33.481	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	138.0	0	SX	0	2.61	0	33.483	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	139.0	0	SX	0	2.61	0	33.487	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	140.0	0	SX	0	2.60	0	33.484	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	141.0	0	SX	0	2.56	0	33.484	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	142.0	0	SX	0	2.52	0	33.495	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	143.0	0	SX	0	2.52	0	33.502	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	144.0	0	SX	0	2.51	0	33.504	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	145.0	0	SX	0	2.51	0	33.510	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	146.0	0	SX	0	2.51	0	33.518	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	147.0	0	SX	0	2.52	0	33.525	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	148.0	0	SX	0	2.55	0	33.528	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	149.0	0	SX	0	2.54	0	33.529	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	150.0	0	SX	0	2.54	0	33.537	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	151.0	0	SX	0	2.54	0	33.540	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	152.0	0	SX	0	2.55	0	33.548	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	153.0	0	SX	0	2.57	0	33.553	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	154.0	0	SX	0	2.58	0	33.560	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	155.0	0	SX	0	2.59	0	33.562	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	156.0	0	SX	0	2.60	0	33.563	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	157.0	0	SX	0	2.61	0	33.563	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	158.0	0	SX	0	2.61	0	33.565	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	159.0	0	SX	0	2.61	0	33.571	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	160.0	0	SX	0	2.63	0	33.579	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	161.0	0	SX	0	2.63	0	33.582	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	162.0	0	SX	0	2.64	0	33.586	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	163.0	0	SX	0	2.65	0	33.590	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	164.0	0	SX	0	2.66	0	33.594	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	165.0	0	SX	0	2.66	0	33.596	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	166.0	0	SX	0	2.67	0	33.600	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	167.0	0	SX	0	2.67	0	33.606	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	168.0	0	SX	0	2.69	0	33.613	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	169.0	0	SX	0	2.71	0	33.613	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	170.0	0	SX	0	2.73	0	33.623	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	171.0	0	SX	0	2.76	0	33.633	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	172.0	0	SX	0	2.79	0	33.640	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	173.0	0	SX	0	2.80	0	33.646	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	174.0	0	SX	0	2.84	0	33.655	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	175.0	0	SX	0	2.86	0	33.662	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	176.0	0	SX	0	2.86	0	33.662	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	177.0	0	SX	0	2.87	0	33.659	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	178.0	0	SX	0	2.88	0	33.660	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	179.0	0	SX	0	2.88	0	33.665	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	180.0	0	SX	0	2.88	0	33.669	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	181.0	0	SX	0	2.88	0	33.665	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	182.0	0	SX	0	2.87	0	33.670	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	183.0	0	SX	0	2.88	0	33.676	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	184.0	0	SX	0	2.88	0	33.679	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	185.0	0	SX	0	2.89	0	33.683	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	186.0	0	SX	0	2.90	0	33.683	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	187.0	0	SX	0	2.91	0	33.691	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	188.0	0	SX	0	2.94	0	33.701	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	189.0	0	SX	0	2.94	0	33.698	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	190.0	0	SX	0	2.95	0	33.697	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	191.0	0	SX	0	2.96	0	33.701	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	192.0	0	SX	0	2.96	0	33.704	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	193.0	0	SX	0	2.97	0	33.706	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	194.0	0	SX	0	2.98	0	33.708	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	195.0	0	SX	0	2.98	0	33.711	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	196.0	0	SX	0	2.99	0	33.712	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	197.0	0	SX	0	3.01	0	33.711	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	198.0	0	SX	0	2.99	0	33.714	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	199.0	0	SX	0	2.99	0	33.720	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	200.0	0	SX	0	3.01	0	33.724	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	201.0	0	SX	0	3.03	0	33.724	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	202.0	0	SX	0	3.01	0	33.727	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	203.0	0	SX	0	3.01	0	33.735	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	204.0	0	SX	0	3.03	0	33.744	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	205.0	0	SX	0	3.05	0	33.748	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	206.0	0	SX	0	3.07	0	33.750	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	207.0	0	SX	0	3.08	0	33.752	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	208.0	0	SX	0	3.10	0	33.759	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	209.0	0	SX	0	3.13	0	33.760	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	210.0	0	SX	0	3.13	0	33.759	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	211.0	0	SX	0	3.13	0	33.761	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	212.0	0	SX	0	3.13	0	33.765	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	213.0	0	SX	0	3.14	0	33.761	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	214.0	0	SX	0	3.14	0	33.760	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	215.0	0	SX	0	3.14	0	33.762	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	216.0	0	SX	0	3.13	0	33.766	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	217.0	0	SX	0	3.13	0	33.769	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	218.0	0	SX	0	3.13	0	33.773	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	219.0	0	SX	0	3.14	0	33.777	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	220.0	0	SX	0	3.15	0	33.777	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	221.0	0	SX	0	3.16	0	33.775	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	222.0	0	SX	0	3.16	0	33.779	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	223.0	0	SX	0	3.17	0	33.781	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	224.0	0	SX	0	3.18	0	33.785	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	225.0	0	SX	0	3.18	0	33.785	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	226.0	0	SX	0	3.20	0	33.789	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	227.0	0	SX	0	3.21	0	33.794	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	228.0	0	SX	0	3.21	0	33.801	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	229.0	0	SX	0	3.24	0	33.811	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	230.0	0	SX	0	3.28	0	33.816	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	231.0	0	SX	0	3.28	0	33.815	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	232.0	0	SX	0	3.29	0	33.820	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	233.0	0	SX	0	3.35	0	33.838	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	234.0	0	SX	0	3.41	0	33.842	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	235.0	0	SX	0	3.41	0	33.841	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	236.0	0	SX	0	3.42	0	33.844	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	237.0	0	SX	0	3.43	0	33.844	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	238.0	0	SX	0	3.44	0	33.845	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	239.0	0	SX	0	3.45	0	33.851	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	240.0	0	SX	0	3.46	0	33.855	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	241.0	0	SX	0	3.48	0	33.859	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	242.0	0	SX	0	3.50	0	33.864	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	243.0	0	SX	0	3.54	0	33.870	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	244.0	0	SX	0	3.55	0	33.871	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	245.0	0	SX	0	3.55	0	33.871	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	246.0	0	SX	0	3.55	0	33.873	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	247.0	0	SX	0	3.55	0	33.875	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	248.0	0	SX	0	3.57	0	33.879	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	249.0	0	SX	0	3.57	0	33.882	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	250.0	0	SX	0	3.58	0	33.880	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	251.0	0	SX	0	3.58	0	33.885	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	252.0	0	SX	0	3.58	0	33.887	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	253.0	0	SX	0	3.59	0	33.888	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	254.0	0	SX	0	3.60	0	33.890	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	255.0	0	SX	0	3.60	0	33.892	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	256.0	0	SX	0	3.60	0	33.894	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	257.0	0	SX	0	3.62	0	33.892	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	258.0	0	SX	0	3.63	0	33.890	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	259.0	0	SX	0	3.62	0	33.891	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	260.0	0	SX	0	3.63	0	33.901	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	261.0	0	SX	0	3.64	0	33.903	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	262.0	0	SX	0	3.63	0	33.901	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	263.0	0	SX	0	3.63	0	33.907	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	264.0	0	SX	0	3.64	0	33.906	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	265.0	0	SX	0	3.65	0	33.910	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	266.0	0	SX	0	3.65	0	33.912	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	267.0	0	SX	0	3.66	0	33.908	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	268.0	0	SX	0	3.66	0	33.912	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	269.0	0	SX	0	3.67	0	33.913	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	270.0	0	SX	0	3.67	0	33.912	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	271.0	0	SX	0	3.68	0	33.914	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	272.0	0	SX	0	3.68	0	33.915	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	273.0	0	SX	0	3.68	0	33.917	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	274.0	0	SX	0	3.68	0	33.921	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	275.0	0	SX	0	3.68	0	33.910	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	276.0	0	SX	0	3.68	0	33.929	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	277.0	0	SX	0	3.70	0	33.932	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	278.0	0	SX	0	3.73	0	33.939	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	279.0	0	SX	0	3.75	0	33.941	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	280.0	0	SX	0	3.76	0	33.935	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	281.0	0	SX	0	3.75	0	33.935	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	282.0	0	SX	0	3.74	0	33.941	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	283.0	0	SX	0	3.74	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	284.0	0	SX	0	3.75	0	33.942	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	285.0	0	SX	0	3.75	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	286.0	0	SX	0	3.75	0	33.944	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	287.0	0	SX	0	3.74	0	33.941	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	288.0	0	SX	0	3.73	0	33.945	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	289.0	0	SX	0	3.72	0	33.952	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	290.0	0	SX	0	3.72	0	33.950	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	291.0	0	SX	0	3.72	0	33.947	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	292.0	0	SX	0	3.70	0	33.946	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	293.0	0	SX	0	3.65	0	33.935	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	294.0	0	SX	0	3.62	0	33.934	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	295.0	0	SX	0	3.57	0	33.935	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	296.0	0	SX	0	3.56	0	33.939	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	297.0	0	SX	0	3.55	0	33.933	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	298.0	0	SX	0	3.55	0	33.934	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	299.0	0	SX	0	3.54	0	33.936	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	300.0	0	SX	0	3.53	0	33.939	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	301.0	0	SX	0	3.50	0	33.926	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	302.0	0	SX	0	3.40	0	33.921	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	303.0	0	SX	0	3.39	0	33.926	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	304.0	0	SX	0	3.37	0	33.921	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	305.0	0	SX	0	3.35	0	33.924	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	306.0	0	SX	0	3.33	0	33.929	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	307.0	0	SX	0	3.32	0	33.931	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	308.0	0	SX	0	3.32	0	33.940	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	309.0	0	SX	0	3.31	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	310.0	0	SX	0	3.31	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	311.0	0	SX	0	3.31	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	312.0	0	SX	0	3.30	0	33.949	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	313.0	0	SX	0	3.30	0	33.952	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	314.0	0	SX	0	3.31	0	33.949	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	315.0	0	SX	0	3.31	0	33.948	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	316.0	0	SX	0	3.30	0	33.947	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	317.0	0	SX	0	3.28	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	318.0	0	SX	0	3.27	0	33.943	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	319.0	0	SX	0	3.26	0	33.948	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	320.0	0	SX	0	3.26	0	33.955	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	321.0	0	SX	0	3.26	0	33.954	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	322.0	0	SX	0	3.26	0	33.954	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	323.0	0	SX	0	3.26	0	33.953	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	324.0	0	SX	0	3.26	0	33.955	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	325.0	0	SX	0	3.26	0	33.956	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	326.0	0	SX	0	3.26	0	33.957	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	327.0	0	SX	0	3.26	0	33.965	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	328.0	0	SX	0	3.26	0	33.967	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	329.0	0	SX	0	3.26	0	33.966	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	330.0	0	SX	0	3.26	0	33.963	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	331.0	0	SX	0	3.27	0	33.960	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	332.0	0	SX	0	3.27	0	33.966	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	333.0	0	SX	0	3.27	0	33.972	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	334.0	0	SX	0	3.27	0	33.978	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	335.0	0	SX	0	3.27	0	33.985	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	336.0	0	SX	0	3.28	0	33.987	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	337.0	0	SX	0	3.28	0	33.985	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	338.0	0	SX	0	3.28	0	33.983	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	339.0	0	SX	0	3.28	0	33.981	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	340.0	0	SX	0	3.28	0	33.983	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	341.0	0	SX	0	3.28	0	33.984	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	342.0	0	SX	0	3.28	0	33.988	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	343.0	0	SX	0	3.27	0	33.992	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	344.0	0	SX	0	3.27	0	33.996	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	345.0	0	SX	0	3.27	0	34.000	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	346.0	0	SX	0	3.27	0	34.001	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	347.0	0	SX	0	3.27	0	33.997	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	348.0	0	SX	0	3.28	0	33.999	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	349.0	0	SX	0	3.28	0	34.008	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	350.0	0	SX	0	3.28	0	34.010	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	351.0	0	SX	0	3.28	0	34.008	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	352.0	0	SX	0	3.28	0	34.012	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	353.0	0	SX	0	3.28	0	34.014	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	354.0	0	SX	0	3.27	0	34.015	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	355.0	0	SX	0	3.27	0	34.013	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	356.0	0	SX	0	3.27	0	34.010	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	357.0	0	SX	0	3.28	0	34.009	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	358.0	0	SX	0	3.28	0	34.013	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	359.0	0	SX	0	3.28	0	34.017	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	360.0	0	SX	0	3.28	0	34.018	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	361.0	0	SX	0	3.28	0	34.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	362.0	0	SX	0	3.28	0	34.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	363.0	0	SX	0	3.28	0	34.019	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	364.0	0	SX	0	3.28	0	34.022	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	365.0	0	SX	0	3.27	0	34.027	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	366.0	0	SX	0	3.28	0	34.024	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	367.0	0	SX	0	3.28	0	34.028	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	368.0	0	SX	0	3.27	0	34.031	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	369.0	0	SX	0	3.29	0	34.034	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	370.0	0	SX	0	3.29	0	34.036	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	371.0	0	SX	0	3.28	0	34.032	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	372.0	0	SX	0	3.28	0	34.033	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	373.0	0	SX	0	3.28	0	34.033	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	374.0	0	SX	0	3.28	0	34.038	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	375.0	0	SX	0	3.28	0	34.045	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	376.0	0	SX	0	3.28	0	34.042	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	377.0	0	SX	0	3.29	0	34.037	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	378.0	0	SX	0	3.29	0	34.043	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	379.0	0	SX	0	3.32	0	34.052	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	380.0	0	SX	0	3.35	0	34.056	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	381.0	0	SX	0	3.36	0	34.049	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	382.0	0	SX	0	3.34	0	34.048	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	383.0	0	SX	0	3.31	0	34.046	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	384.0	0	SX	0	3.29	0	34.046	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	385.0	0	SX	0	3.29	0	34.051	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	386.0	0	SX	0	3.29	0	34.051	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	387.0	0	SX	0	3.30	0	34.051	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	388.0	0	SX	0	3.28	0	34.049	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	389.0	0	SX	0	3.29	0	34.050	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	390.0	0	SX	0	3.29	0	34.051	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	391.0	0	SX	0	3.29	0	34.051	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	392.0	0	SX	0	3.28	0	34.053	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	393.0	0	SX	0	3.32	0	34.069	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	394.0	0	SX	0	3.38	0	34.072	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	395.0	0	SX	0	3.39	0	34.068	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	396.0	0	SX	0	3.38	0	34.068	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	397.0	0	SX	0	3.37	0	34.068	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	398.0	0	SX	0	3.39	0	34.076	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	399.0	0	SX	0	3.39	0	34.075	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	400.0	0	SX	0	3.39	0	34.074	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	401.0	0	SX	0	3.36	0	34.063	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	402.0	0	SX	0	3.31	0	34.067	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	403.0	0	SX	0	3.31	0	34.071	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	404.0	0	SX	0	3.31	0	34.072	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	405.0	0	SX	0	3.31	0	34.071	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	406.0	0	SX	0	3.33	0	34.075	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	407.0	0	SX	0	3.37	0	34.081	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	408.0	0	SX	0	3.39	0	34.089	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	409.0	0	SX	0	3.40	0	34.091	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	410.0	0	SX	0	3.42	0	34.092	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	411.0	0	SX	0	3.42	0	34.093	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	412.0	0	SX	0	3.42	0	34.096	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	413.0	0	SX	0	3.42	0	34.095	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	414.0	0	SX	0	3.42	0	34.096	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	415.0	0	SX	0	3.42	0	34.095	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	416.0	0	SX	0	3.42	0	34.093	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	417.0	0	SX	0	3.42	0	34.094	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	418.0	0	SX	0	3.42	0	34.097	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	419.0	0	SX	0	3.44	0	34.105	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	420.0	0	SX	0	3.43	0	34.102	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	421.0	0	SX	0	3.39	0	34.095	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	422.0	0	SX	0	3.39	0	34.104	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	423.0	0	SX	0	3.39	0	34.108	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	424.0	0	SX	0	3.38	0	34.108	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	425.0	0	SX	0	3.37	0	34.107	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	426.0	0	SX	0	3.37	0	34.112	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	427.0	0	SX	0	3.38	0	34.113	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	428.0	0	SX	0	3.38	0	34.112	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	429.0	0	SX	0	3.37	0	34.111	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	430.0	0	SX	0	3.37	0	34.108	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	431.0	0	SX	0	3.36	0	34.112	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	432.0	0	SX	0	3.36	0	34.112	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	433.0	0	SX	0	3.36	0	34.113	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	434.0	0	SX	0	3.36	0	34.118	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	435.0	0	SX	0	3.35	0	34.121	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	436.0	0	SX	0	3.35	0	34.121	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	437.0	0	SX	0	3.34	0	34.117	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	438.0	0	SX	0	3.34	0	34.114	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	439.0	0	SX	0	3.33	0	34.116	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	440.0	0	SX	0	3.34	0	34.121	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	441.0	0	SX	0	3.35	0	34.120	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	442.0	0	SX	0	3.35	0	34.119	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	443.0	0	SX	0	3.35	0	34.121	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	444.0	0	SX	0	3.35	0	34.124	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	445.0	0	SX	0	3.36	0	34.123	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	446.0	0	SX	0	3.36	0	34.123	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	447.0	0	SX	0	3.36	0	34.123	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	448.0	0	SX	0	3.35	0	34.125	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	449.0	0	SX	0	3.36	0	34.133	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	450.0	0	SX	0	3.39	0	34.136	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	451.0	0	SX	0	3.39	0	34.133	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	452.0	0	SX	0	3.39	0	34.131	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	453.0	0	SX	0	3.38	0	34.136	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	454.0	0	SX	0	3.37	0	34.142	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	455.0	0	SX	0	3.37	0	34.137	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	456.0	0	SX	0	3.36	0	34.139	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	457.0	0	SX	0	3.34	0	34.136	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	458.0	0	SX	0	3.33	0	34.130	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	459.0	0	SX	0	3.29	0	34.128	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	460.0	0	SX	0	3.27	0	34.130	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	461.0	0	SX	0	3.26	0	34.134	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	462.0	0	SX	0	3.25	0	34.132	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	463.0	0	SX	0	3.24	0	34.129	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	464.0	0	SX	0	3.24	0	34.130	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	465.0	0	SX	0	3.23	0	34.131	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	466.0	0	SX	0	3.23	0	34.133	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	467.0	0	SX	0	3.24	0	34.135	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	468.0	0	SX	0	3.26	0	34.140	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	469.0	0	SX	0	3.28	0	34.148	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	470.0	0	SX	0	3.31	0	34.154	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	471.0	0	SX	0	3.32	0	34.146	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	472.0	0	SX	0	3.28	0	34.141	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	473.0	0	SX	0	3.27	0	34.144	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	474.0	0	SX	0	3.26	0	34.143	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	475.0	0	SX	0	3.25	0	34.148	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	476.0	0	SX	0	3.27	0	34.150	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	477.0	0	SX	0	3.28	0	34.152	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	478.0	0	SX	0	3.29	0	34.151	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	479.0	0	SX	0	3.28	0	34.149	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	480.0	0	SX	0	3.27	0	34.149	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	481.0	0	SX	0	3.27	0	34.150	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	482.0	0	SX	0	3.26	0	34.156	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	483.0	0	SX	0	3.26	0	34.155	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	484.0	0	SX	0	3.25	0	34.151	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	485.0	0	SX	0	3.24	0	34.150	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	486.0	0	SX	0	3.22	0	34.150	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	487.0	0	SX	0	3.20	0	34.149	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	488.0	0	SX	0	3.19	0	34.154	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	489.0	0	SX	0	3.19	0	34.154	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	490.0	0	SX	0	3.19	0	34.153	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	491.0	0	SX	0	3.18	0	34.149	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	492.0	0	SX	0	3.17	0	34.151	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	493.0	0	SX	0	3.17	0	34.154	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	494.0	0	SX	0	3.17	0	34.154	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	495.0	0	SX	0	3.17	0	34.155	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	496.0	0	SX	0	3.16	0	34.160	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	497.0	0	SX	0	3.16	0	34.163	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	498.0	0	SX	0	3.16	0	34.163	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	499.0	0	SX	0	3.16	0	34.162	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	500.0	0	SX	0	3.16	0	34.162	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	501.0	0	SX	0	3.16	0	34.161	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	502.0	0	SX	0	3.16	0	34.161	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	503.0	0	SX	0	3.16	0	34.163	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	504.0	0	SX	0	3.15	0	34.165	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	505.0	0	SX	0	3.16	0	34.164	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	506.0	0	SX	0	3.15	0	34.166	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	507.0	0	SX	0	3.15	0	34.168	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	508.0	0	SX	0	3.15	0	34.168	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	509.0	0	SX	0	3.15	0	34.168	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	510.0	0	SX	0	3.15	0	34.169	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	511.0	0	SX	0	3.15	0	34.168	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	512.0	0	SX	0	3.15	0	34.166	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	513.0	0	SX	0	3.15	0	34.170	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	514.0	0	SX	0	3.15	0	34.175	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	515.0	0	SX	0	3.15	0	34.178	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	516.0	0	SX	0	3.15	0	34.176	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	517.0	0	SX	0	3.15	0	34.177	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	518.0	0	SX	0	3.15	0	34.181	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	519.0	0	SX	0	3.15	0	34.180	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	520.0	0	SX	0	3.14	0	34.181	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	521.0	0	SX	0	3.15	0	34.180	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	522.0	0	SX	0	3.15	0	34.181	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	523.0	0	SX	0	3.14	0	34.182	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	524.0	0	SX	0	3.15	0	34.180	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	525.0	0	SX	0	3.14	0	34.181	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	526.0	0	SX	0	3.15	0	34.184	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	527.0	0	SX	0	3.14	0	34.186	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	528.0	0	SX	0	3.14	0	34.186	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	529.0	0	SX	0	3.14	0	34.185	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	530.0	0	SX	0	3.14	0	34.183	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	531.0	0	SX	0	3.14	0	34.183	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	532.0	0	SX	0	3.14	0	34.184	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	533.0	0	SX	0	3.14	0	34.183	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	534.0	0	SX	0	3.14	0	34.184	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	535.0	0	SX	0	3.14	0	34.186	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	536.0	0	SX	0	3.14	0	34.191	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	537.0	0	SX	0	3.14	0	34.195	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	538.0	0	SX	0	3.14	0	34.197	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	539.0	0	SX	0	3.14	0	34.198	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	540.0	0	SX	0	3.14	0	34.198	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	541.0	0	SX	0	3.14	0	34.197	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	542.0	0	SX	0	3.14	0	34.197	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	543.0	0	SX	0	3.14	0	34.198	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	544.0	0	SX	0	3.13	0	34.197	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	545.0	0	SX	0	3.13	0	34.201	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	546.0	0	SX	0	3.14	0	34.200	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	547.0	0	SX	0	3.14	0	34.197	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	548.0	0	SX	0	3.14	0	34.196	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	549.0	0	SX	0	3.14	0	34.202	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	550.0	0	SX	0	3.14	0	34.210	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	551.0	0	SX	0	3.14	0	34.210	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	552.0	0	SX	0	3.14	0	34.209	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	553.0	0	SX	0	3.14	0	34.209	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	554.0	0	SX	0	3.14	0	34.208	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	555.0	0	SX	0	3.14	0	34.211	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	556.0	0	SX	0	3.15	0	34.214	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	557.0	0	SX	0	3.16	0	34.216	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	558.0	0	SX	0	3.16	0	34.221	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	559.0	0	SX	0	3.16	0	34.218	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	560.0	0	SX	0	3.17	0	34.215	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	561.0	0	SX	0	3.17	0	34.216	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	562.0	0	SX	0	3.17	0	34.221	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	563.0	0	SX	0	3.18	0	34.221	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	564.0	0	SX	0	3.17	0	34.224	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	565.0	0	SX	0	3.17	0	34.224	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	566.0	0	SX	0	3.17	0	34.224	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	567.0	0	SX	0	3.17	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	568.0	0	SX	0	3.17	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	569.0	0	SX	0	3.17	0	34.222	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	570.0	0	SX	0	3.17	0	34.222	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	571.0	0	SX	0	3.16	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	572.0	0	SX	0	3.16	0	34.228	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	573.0	0	SX	0	3.16	0	34.230	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	574.0	0	SX	0	3.16	0	34.228	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	575.0	0	SX	0	3.16	0	34.222	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	576.0	0	SX	0	3.15	0	34.222	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	577.0	0	SX	0	3.16	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	578.0	0	SX	0	3.16	0	34.222	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	579.0	0	SX	0	3.15	0	34.226	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	580.0	0	SX	0	3.15	0	34.228	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	581.0	0	SX	0	3.15	0	34.225	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	582.0	0	SX	0	3.15	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	583.0	0	SX	0	3.15	0	34.223	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	584.0	0	SX	0	3.14	0	34.225	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	585.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	586.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	587.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	588.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	589.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	590.0	0	SX	0	3.14	0	34.227	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	591.0	0	SX	0	3.13	0	34.228	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	592.0	0	SX	0	3.14	0	34.228	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	593.0	0	SX	0	3.14	0	34.234	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	594.0	0	SX	0	3.14	0	34.235	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	595.0	0	SX	0	3.14	0	34.238	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	596.0	0	SX	0	3.14	0	34.238	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	597.0	0	SX	0	3.14	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	598.0	0	SX	0	3.14	0	34.237	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	599.0	0	SX	0	3.13	0	34.237	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	600.0	0	SX	0	3.14	0	34.236	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	601.0	0	SX	0	3.13	0	34.240	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	602.0	0	SX	0	3.13	0	34.238	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	603.0	0	SX	0	3.12	0	34.235	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	604.0	0	SX	0	3.12	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	605.0	0	SX	0	3.12	0	34.238	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	606.0	0	SX	0	3.11	0	34.242	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	607.0	0	SX	0	3.11	0	34.240	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	608.0	0	SX	0	3.11	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	609.0	0	SX	0	3.11	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	610.0	0	SX	0	3.10	0	34.242	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	611.0	0	SX	0	3.10	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	612.0	0	SX	0	3.10	0	34.239	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	613.0	0	SX	0	3.10	0	34.244	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	614.0	0	SX	0	3.09	0	34.248	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	615.0	0	SX	0	3.09	0	34.247	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	616.0	0	SX	0	3.09	0	34.246	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	617.0	0	SX	0	3.09	0	34.246	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	618.0	0	SX	0	3.09	0	34.246	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	619.0	0	SX	0	3.08	0	34.248	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	620.0	0	SX	0	3.09	0	34.248	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	621.0	0	SX	0	3.09	0	34.249	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	622.0	0	SX	0	3.09	0	34.249	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	623.0	0	SX	0	3.08	0	34.252	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	624.0	0	SX	0	3.08	0	34.252	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	625.0	0	SX	0	3.08	0	34.253	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	626.0	0	SX	0	3.08	0	34.248	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	627.0	0	SX	0	3.08	0	34.251	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	628.0	0	SX	0	3.08	0	34.253	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	629.0	0	SX	0	3.07	0	34.254	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	630.0	0	SX	0	3.07	0	34.254	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	631.0	0	SX	0	3.07	0	34.255	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	632.0	0	SX	0	3.07	0	34.257	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	633.0	0	SX	0	3.07	0	34.257	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	634.0	0	SX	0	3.07	0	34.257	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	635.0	0	SX	0	3.07	0	34.258	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	636.0	0	SX	0	3.07	0	34.257	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	637.0	0	SX	0	3.07	0	34.256	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	638.0	0	SX	0	3.07	0	34.254	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	639.0	0	SX	0	3.07	0	34.256	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	640.0	0	SX	0	3.06	0	34.259	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	641.0	0	SX	0	3.06	0	34.255	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	642.0	0	SX	0	3.06	0	34.252	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	643.0	0	SX	0	3.05	0	34.250	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	644.0	0	SX	0	3.06	0	34.253	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	645.0	0	SX	0	3.05	0	34.255	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	646.0	0	SX	0	3.05	0	34.255	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	647.0	0	SX	0	3.05	0	34.256	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	648.0	0	SX	0	3.05	0	34.258	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	649.0	0	SX	0	3.05	0	34.258	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	650.0	0	SX	0	3.05	0	34.257	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	651.0	0	SX	0	3.04	0	34.260	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	652.0	0	SX	0	3.04	0	34.263	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	653.0	0	SX	0	3.03	0	34.268	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	654.0	0	SX	0	3.03	0	34.272	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	655.0	0	SX	0	3.03	0	34.271	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	656.0	0	SX	0	3.03	0	34.271	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	657.0	0	SX	0	3.03	0	34.270	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	658.0	0	SX	0	3.03	0	34.268	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	659.0	0	SX	0	3.03	0	34.269	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	660.0	0	SX	0	3.03	0	34.269	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	661.0	0	SX	0	3.03	0	34.268	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	662.0	0	SX	0	3.03	0	34.268	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	663.0	0	SX	0	3.03	0	34.270	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	664.0	0	SX	0	3.01	0	34.274	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	665.0	0	SX	0	3.01	0	34.277	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	666.0	0	SX	0	3.01	0	34.277	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	667.0	0	SX	0	3.01	0	34.276	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	668.0	0	SX	0	3.01	0	34.272	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	669.0	0	SX	0	3.01	0	34.266	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	670.0	0	SX	0	3.01	0	34.267	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	671.0	0	SX	0	3.01	0	34.266	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	672.0	0	SX	0	3.01	0	34.268	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	673.0	0	SX	0	3.01	0	34.269	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	674.0	0	SX	0	3.01	0	34.273	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	675.0	0	SX	0	3.01	0	34.275	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	676.0	0	SX	0	2.99	0	34.274	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	677.0	0	SX	0	2.99	0	34.273	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	678.0	0	SX	0	2.99	0	34.273	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	679.0	0	SX	0	2.99	0	34.276	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	680.0	0	SX	0	2.99	0	34.280	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	681.0	0	SX	0	2.98	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	682.0	0	SX	0	2.98	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	683.0	0	SX	0	2.98	0	34.281	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	684.0	0	SX	0	2.98	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	685.0	0	SX	0	2.97	0	34.281	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	686.0	0	SX	0	2.96	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	687.0	0	SX	0	2.96	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	688.0	0	SX	0	2.96	0	34.282	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	689.0	0	SX	0	2.96	0	34.281	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	690.0	0	SX	0	2.96	0	34.283	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	691.0	0	SX	0	2.95	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	692.0	0	SX	0	2.95	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	693.0	0	SX	0	2.94	0	34.286	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	694.0	0	SX	0	2.94	0	34.285	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	695.0	0	SX	0	2.93	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	696.0	0	SX	0	2.93	0	34.292	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	697.0	0	SX	0	2.93	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	698.0	0	SX	0	2.92	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	699.0	0	SX	0	2.93	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	700.0	0	SX	0	2.92	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	701.0	0	SX	0	2.92	0	34.296	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	702.0	0	SX	0	2.92	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	703.0	0	SX	0	2.92	0	34.285	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	704.0	0	SX	0	2.91	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	705.0	0	SX	0	2.91	0	34.290	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	706.0	0	SX	0	2.91	0	34.293	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	707.0	0	SX	0	2.90	0	34.299	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	708.0	0	SX	0	2.90	0	34.299	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	709.0	0	SX	0	2.89	0	34.298	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	710.0	0	SX	0	2.89	0	34.299	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	711.0	0	SX	0	2.89	0	34.296	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	712.0	0	SX	0	2.89	0	34.294	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	713.0	0	SX	0	2.89	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	714.0	0	SX	0	2.89	0	34.292	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	715.0	0	SX	0	2.89	0	34.289	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	716.0	0	SX	0	2.89	0	34.291	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	717.0	0	SX	0	2.88	0	34.294	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	718.0	0	SX	0	2.88	0	34.292	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	719.0	0	SX	0	2.88	0	34.294	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	720.0	0	SX	0	2.88	0	34.296	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	721.0	0	SX	0	2.88	0	34.296	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	722.0	0	SX	0	2.88	0	34.301	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	723.0	0	SX	0	2.87	0	34.305	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	724.0	0	SX	0	2.87	0	34.305	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	725.0	0	SX	0	2.87	0	34.304	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	726.0	0	SX	0	2.87	0	34.304	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	727.0	0	SX	0	2.87	0	34.303	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	728.0	0	SX	0	2.87	0	34.303	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	729.0	0	SX	0	2.87	0	34.302	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	730.0	0	SX	0	2.87	0	34.302	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	731.0	0	SX	0	2.87	0	34.302	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	732.0	0	SX	0	2.87	0	34.301	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	733.0	0	SX	0	2.87	0	34.301	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	734.0	0	SX	0	2.87	0	34.302	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	735.0	0	SX	0	2.86	0	34.301	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	736.0	0	SX	0	2.87	0	34.299	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	737.0	0	SX	0	2.87	0	34.300	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	738.0	0	SX	0	2.86	0	34.305	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	739.0	0	SX	0	2.86	0	34.307	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	740.0	0	SX	0	2.85	0	34.311	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	741.0	0	SX	0	2.85	0	34.312	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	742.0	0	SX	0	2.85	0	34.310	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	743.0	0	SX	0	2.85	0	34.312	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	744.0	0	SX	0	2.85	0	34.314	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	745.0	0	SX	0	2.85	0	34.308	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	746.0	0	SX	0	2.84	0	34.306	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	747.0	0	SX	0	2.84	0	34.307	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	748.0	0	SX	0	2.84	0	34.308	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	749.0	0	SX	0	2.84	0	34.308	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	750.0	0	SX	0	2.83	0	34.312	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	751.0	0	SX	0	2.83	0	34.315	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	752.0	0	SX	0	2.83	0	34.315	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	753.0	0	SX	0	2.83	0	34.314	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	754.0	0	SX	0	2.83	0	34.314	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	755.0	0	SX	0	2.83	0	34.314	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	756.0	0	SX	0	2.82	0	34.316	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	757.0	0	SX	0	2.83	0	34.317	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	758.0	0	SX	0	2.83	0	34.317	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	759.0	0	SX	0	2.82	0	34.318	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	760.0	0	SX	0	2.82	0	34.321	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	761.0	0	SX	0	2.82	0	34.321	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	762.0	0	SX	0	2.82	0	34.320	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	763.0	0	SX	0	2.82	0	34.320	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	764.0	0	SX	0	2.82	0	34.319	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	765.0	0	SX	0	2.81	0	34.321	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	766.0	0	SX	0	2.81	0	34.326	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	767.0	0	SX	0	2.81	0	34.327	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	768.0	0	SX	0	2.81	0	34.324	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	769.0	0	SX	0	2.81	0	34.323	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	770.0	0	SX	0	2.81	0	34.325	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	771.0	0	SX	0	2.80	0	34.326	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	772.0	0	SX	0	2.80	0	34.321	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	773.0	0	SX	0	2.80	0	34.319	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	774.0	0	SX	0	2.80	0	34.321	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	775.0	0	SX	0	2.80	0	34.322	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	776.0	0	SX	0	2.80	0	34.325	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	777.0	0	SX	0	2.79	0	34.326	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	778.0	0	SX	0	2.79	0	34.326	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	779.0	0	SX	0	2.79	0	34.325	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	780.0	0	SX	0	2.79	0	34.329	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	781.0	0	SX	0	2.79	0	34.338	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	782.0	0	SX	0	2.79	0	34.342	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	783.0	0	SX	0	2.79	0	34.341	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	784.0	0	SX	0	2.79	0	34.341	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	785.0	0	SX	0	2.79	0	34.340	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	786.0	0	SX	0	2.79	0	34.340	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	787.0	0	SX	0	2.79	0	34.339	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	788.0	0	SX	0	2.79	0	34.335	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	789.0	0	SX	0	2.79	0	34.334	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	790.0	0	SX	0	2.78	0	34.335	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	791.0	0	SX	0	2.78	0	34.334	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	792.0	0	SX	0	2.78	0	34.334	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	793.0	0	SX	0	2.78	0	34.331	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	794.0	0	SX	0	2.77	0	34.333	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	795.0	0	SX	0	2.78	0	34.338	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	796.0	0	SX	0	2.77	0	34.343	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	797.0	0	SX	0	2.77	0	34.338	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	798.0	0	SX	0	2.77	0	34.336	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	799.0	0	SX	0	2.77	0	34.338	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	800.0	0	SX	0	2.76	0	34.343	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	801.0	0	SX	0	2.76	0	34.346	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	802.0	0	SX	0	2.76	0	34.345	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	803.0	0	SX	0	2.76	0	34.345	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	804.0	0	SX	0	2.76	0	34.344	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	805.0	0	SX	0	2.76	0	34.344	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	806.0	0	SX	0	2.76	0	34.343	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	807.0	0	SX	0	2.76	0	34.343	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	808.0	0	SX	0	2.76	0	34.346	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	809.0	0	SX	0	2.76	0	34.346	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	810.0	0	SX	0	2.75	0	34.347	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	811.0	0	SX	0	2.75	0	34.349	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	812.0	0	SX	0	2.75	0	34.350	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	813.0	0	SX	0	2.75	0	34.350	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	814.0	0	SX	0	2.75	0	34.350	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	815.0	0	SX	0	2.75	0	34.348	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	816.0	0	SX	0	2.75	0	34.349	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	817.0	0	SX	0	2.75	0	34.348	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	818.0	0	SX	0	2.75	0	34.348	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	819.0	0	SX	0	2.75	0	34.349	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	820.0	0	SX	0	2.74	0	34.351	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	821.0	0	SX	0	2.75	0	34.349	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	822.0	0	SX	0	2.75	0	34.350	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	823.0	0	SX	0	2.75	0	34.352	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	824.0	0	SX	0	2.74	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	825.0	0	SX	0	2.74	0	34.355	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	826.0	0	SX	0	2.74	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	827.0	0	SX	0	2.74	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	828.0	0	SX	0	2.74	0	34.353	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	829.0	0	SX	0	2.74	0	34.353	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	830.0	0	SX	0	2.74	0	34.353	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	831.0	0	SX	0	2.74	0	34.353	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	832.0	0	SX	0	2.74	0	34.340	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	833.0	0	SX	0	2.73	0	34.339	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	834.0	0	SX	0	2.73	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	835.0	0	SX	0	2.73	0	34.358	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	836.0	0	SX	0	2.73	0	34.360	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	837.0	0	SX	0	2.73	0	34.358	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	838.0	0	SX	0	2.73	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	839.0	0	SX	0	2.73	0	34.357	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	840.0	0	SX	0	2.73	0	34.355	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	841.0	0	SX	0	2.73	0	34.356	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	842.0	0	SX	0	2.73	0	34.358	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	843.0	0	SX	0	2.73	0	34.358	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	844.0	0	SX	0	2.73	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	845.0	0	SX	0	2.72	0	34.364	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	846.0	0	SX	0	2.72	0	34.358	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	847.0	0	SX	0	2.72	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	848.0	0	SX	0	2.72	0	34.362	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	849.0	0	SX	0	2.72	0	34.356	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	850.0	0	SX	0	2.72	0	34.357	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	851.0	0	SX	0	2.72	0	34.357	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	852.0	0	SX	0	2.71	0	34.357	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	853.0	0	SX	0	2.71	0	34.352	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	854.0	0	SX	0	2.71	0	34.355	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	855.0	0	SX	0	2.71	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	856.0	0	SX	0	2.71	0	34.354	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	857.0	0	SX	0	2.70	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	858.0	0	SX	0	2.70	0	34.360	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	859.0	0	SX	0	2.71	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	860.0	0	SX	0	2.71	0	34.357	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	861.0	0	SX	0	2.70	0	34.361	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	862.0	0	SX	0	2.70	0	34.362	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	863.0	0	SX	0	2.70	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	864.0	0	SX	0	2.70	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	865.0	0	SX	0	2.70	0	34.359	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	866.0	0	SX	0	2.70	0	34.362	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	867.0	0	SX	0	2.69	0	34.366	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	868.0	0	SX	0	2.69	0	34.368	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	869.0	0	SX	0	2.69	0	34.367	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	870.0	0	SX	0	2.69	0	34.367	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	871.0	0	SX	0	2.69	0	34.367	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	872.0	0	SX	0	2.69	0	34.369	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	873.0	0	SX	0	2.69	0	34.370	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	874.0	0	SX	0	2.69	0	34.369	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	875.0	0	SX	0	2.68	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	876.0	0	SX	0	2.68	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	877.0	0	SX	0	2.68	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	878.0	0	SX	0	2.68	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	879.0	0	SX	0	2.68	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	880.0	0	SX	0	2.68	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	881.0	0	SX	0	2.68	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	882.0	0	SX	0	2.67	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	883.0	0	SX	0	2.67	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	884.0	0	SX	0	2.67	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	885.0	0	SX	0	2.67	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	886.0	0	SX	0	2.67	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	887.0	0	SX	0	2.67	0	34.371	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	888.0	0	SX	0	2.67	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	889.0	0	SX	0	2.67	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	890.0	0	SX	0	2.67	0	34.375	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	891.0	0	SX	0	2.67	0	34.381	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	892.0	0	SX	0	2.67	0	34.378	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	893.0	0	SX	0	2.66	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	894.0	0	SX	0	2.66	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	895.0	0	SX	0	2.66	0	34.370	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	896.0	0	SX	0	2.66	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	897.0	0	SX	0	2.66	0	34.375	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	898.0	0	SX	0	2.66	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	899.0	0	SX	0	2.66	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	900.0	0	SX	0	2.66	0	34.372	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	901.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	902.0	0	SX	0	2.65	0	34.378	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	903.0	0	SX	0	2.65	0	34.379	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	904.0	0	SX	0	2.65	0	34.375	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	905.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	906.0	0	SX	0	2.65	0	34.375	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	907.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	908.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	909.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	910.0	0	SX	0	2.65	0	34.379	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	911.0	0	SX	0	2.65	0	34.377	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	912.0	0	SX	0	2.65	0	34.376	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	913.0	0	SX	0	2.65	0	34.373	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	914.0	0	SX	0	2.65	0	34.378	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	915.0	0	SX	0	2.65	0	34.382	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	916.0	0	SX	0	2.65	0	34.384	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	917.0	0	SX	0	2.65	0	34.385	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	918.0	0	SX	0	2.64	0	34.383	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	919.0	0	SX	0	2.64	0	34.380	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	920.0	0	SX	0	2.64	0	34.379	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	921.0	0	SX	0	2.64	0	34.384	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	922.0	0	SX	0	2.64	0	34.388	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	923.0	0	SX	0	2.64	0	34.384	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	924.0	0	SX	0	2.64	0	34.378	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	925.0	0	SX	0	2.64	0	34.384	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	926.0	0	SX	0	2.64	0	34.382	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	927.0	0	SX	0	2.63	0	34.385	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	928.0	0	SX	0	2.63	0	34.387	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	929.0	0	SX	0	2.63	0	34.383	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	930.0	0	SX	0	2.63	0	34.386	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	931.0	0	SX	0	2.63	0	34.389	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	932.0	0	SX	0	2.63	0	34.386	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	933.0	0	SX	0	2.63	0	34.385	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	934.0	0	SX	0	2.63	0	34.385	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	935.0	0	SX	0	2.63	0	34.382	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	936.0	0	SX	0	2.63	0	34.380	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	937.0	0	SX	0	2.63	0	34.379	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	938.0	0	SX	0	2.63	0	34.381	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	939.0	0	SX	0	2.62	0	34.387	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	940.0	0	SX	0	2.62	0	34.387	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	941.0	0	SX	0	2.62	0	34.388	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	942.0	0	SX	0	2.62	0	34.388	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	943.0	0	SX	0	2.62	0	34.388	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	944.0	0	SX	0	2.61	0	34.389	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	945.0	0	SX	0	2.61	0	34.389	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	946.0	0	SX	0	2.61	0	34.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	947.0	0	SX	0	2.61	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	948.0	0	SX	0	2.61	0	34.394	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	949.0	0	SX	0	2.61	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	950.0	0	SX	0	2.61	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	951.0	0	SX	0	2.61	0	34.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	952.0	0	SX	0	2.61	0	34.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	953.0	0	SX	0	2.61	0	34.391	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	954.0	0	SX	0	2.61	0	34.390	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	955.0	0	SX	0	2.61	0	34.390	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	956.0	0	SX	0	2.61	0	34.390	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	957.0	0	SX	0	2.60	0	34.396	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	958.0	0	SX	0	2.60	0	34.397	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	959.0	0	SX	0	2.60	0	34.395	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	960.0	0	SX	0	2.59	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	961.0	0	SX	0	2.59	0	34.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	962.0	0	SX	0	2.59	0	34.390	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	963.0	0	SX	0	2.58	0	34.392	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	964.0	0	SX	0	2.58	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	965.0	0	SX	0	2.59	0	34.393	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	966.0	0	SX	0	2.58	0	34.397	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	967.0	0	SX	0	2.58	0	34.398	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	968.0	0	SX	0	2.58	0	34.397	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	969.0	0	SX	0	2.58	0	34.397	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	970.0	0	SX	0	2.58	0	34.397	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	971.0	0	SX	0	2.58	0	34.400	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	972.0	0	SX	0	2.57	0	34.402	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	973.0	0	SX	0	2.57	0	34.405	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	974.0	0	SX	0	2.57	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	975.0	0	SX	0	2.57	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	976.0	0	SX	0	2.57	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	977.0	0	SX	0	2.57	0	34.400	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	978.0	0	SX	0	2.56	0	34.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	979.0	0	SX	0	2.56	0	34.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	980.0	0	SX	0	2.56	0	34.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	981.0	0	SX	0	2.56	0	34.405	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	982.0	0	SX	0	2.56	0	34.406	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	983.0	0	SX	0	2.56	0	34.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	984.0	0	SX	0	2.56	0	34.401	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	985.0	0	SX	0	2.55	0	34.400	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	986.0	0	SX	0	2.56	0	34.401	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	987.0	0	SX	0	2.56	0	34.401	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	988.0	0	SX	0	2.56	0	34.402	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	989.0	0	SX	0	2.56	0	34.405	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	990.0	0	SX	0	2.55	0	34.406	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	991.0	0	SX	0	2.55	0	34.406	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	992.0	0	SX	0	2.56	0	34.406	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	993.0	0	SX	0	2.55	0	34.402	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	994.0	0	SX	0	2.55	0	34.405	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	995.0	0	SX	0	2.55	0	34.409	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	996.0	0	SX	0	2.55	0	34.409	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	997.0	0	SX	0	2.55	0	34.410	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	998.0	0	SX	0	2.55	0	34.410	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	999.0	0	SX	0	2.55	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1000.0	0	SX	0	2.54	0	34.403	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1001.0	0	SX	0	2.54	0	34.407	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1002.0	0	SX	0	2.54	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1003.0	0	SX	0	2.54	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1004.0	0	SX	0	2.54	0	34.403	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1005.0	0	SX	0	2.54	0	34.403	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1006.0	0	SX	0	2.54	0	34.404	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1007.0	0	SX	0	2.53	0	34.408	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1008.0	0	SX	0	2.53	0	34.412	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1009.0	0	SX	0	2.53	0	34.412	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1010.0	0	SX	0	2.53	0	34.411	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1011.0	0	SX	0	2.53	0	34.411	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1012.0	0	SX	0	2.53	0	34.410	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1013.0	0	SX	0	2.52	0	34.410	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1014.0	0	SX	0	2.53	0	34.409	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1015.0	0	SX	0	2.53	0	34.412	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1016.0	0	SX	0	2.53	0	34.412	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1017.0	0	SX	0	2.52	0	34.412	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1018.0	0	SX	0	2.52	0	34.411	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1019.0	0	SX	0	2.53	0	34.411	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1020.0	0	SX	0	2.53	0	34.411	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1021.0	0	SX	0	2.53	0	34.410	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1022.0	0	SX	0	2.52	0	34.413	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1023.0	0	SX	0	2.52	0	34.415	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1024.0	0	SX	0	2.52	0	34.416	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1025.0	0	SX	0	2.51	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1026.0	0	SX	0	2.51	0	34.416	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1027.0	0	SX	0	2.51	0	34.415	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1028.0	0	SX	0	2.51	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1029.0	0	SX	0	2.51	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1030.0	0	SX	0	2.51	0	34.418	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1031.0	0	SX	0	2.51	0	34.417	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1032.0	0	SX	0	2.50	0	34.416	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1033.0	0	SX	0	2.50	0	34.417	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1034.0	0	SX	0	2.50	0	34.417	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1035.0	0	SX	0	2.50	0	34.414	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1036.0	0	SX	0	2.50	0	34.413	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1037.0	0	SX	0	2.49	0	34.414	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1038.0	0	SX	0	2.49	0	34.416	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1039.0	0	SX	0	2.50	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1040.0	0	SX	0	2.49	0	34.420	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1041.0	0	SX	0	2.49	0	34.420	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1042.0	0	SX	0	2.49	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1043.0	0	SX	0	2.49	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1044.0	0	SX	0	2.49	0	34.418	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1045.0	0	SX	0	2.49	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1046.0	0	SX	0	2.49	0	34.420	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1047.0	0	SX	0	2.48	0	34.421	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1048.0	0	SX	0	2.48	0	34.420	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1049.0	0	SX	0	2.49	0	34.421	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1050.0	0	SX	0	2.48	0	34.425	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1051.0	0	SX	0	2.48	0	34.425	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1052.0	0	SX	0	2.48	0	34.425	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1053.0	0	SX	0	2.48	0	34.426	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1054.0	0	SX	0	2.48	0	34.427	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1055.0	0	SX	0	2.47	0	34.425	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1056.0	0	SX	0	2.47	0	34.420	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1057.0	0	SX	0	2.47	0	34.419	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1058.0	0	SX	0	2.47	0	34.423	0
JGQH___2002884	001	C	05/15/2002	17:55	156.9928	45.1967	0	1059.0	0	SX	0	2.47	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	0.0	0	SX	0	6.34		15.475	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1.0	0	SX	0	3.08		31.219	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	2.0	0	SX	0	3.05		32.578	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	3.0	0	SX	0	3.04		32.871	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	4.0	0	SX	0	3.04	0	32.914	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	5.0	0	SX	0	3.03	0	32.928	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	6.0	0	SX	0	3.05	0	32.930	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	7.0	0	SX	0	3.04	0	32.933	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	8.0	0	SX	0	3.04	0	32.936	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	9.0	0	SX	0	3.05	0	32.941	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	10.0	0	SX	0	3.05	0	32.939	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	11.0	0	SX	0	3.04	0	32.938	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	12.0	0	SX	0	3.03	0	32.945	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	13.0	0	SX	0	3.02	0	32.948	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	14.0	0	SX	0	3.02	0	32.950	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	15.0	0	SX	0	3.02	0	32.947	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	16.0	0	SX	0	3.01	0	32.945	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	17.0	0	SX	0	3.00	0	32.949	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	18.0	0	SX	0	3.00	0	32.953	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	19.0	0	SX	0	3.00	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	20.0	0	SX	0	3.00	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	21.0	0	SX	0	3.00	0	32.951	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	22.0	0	SX	0	3.00	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	23.0	0	SX	0	3.00	0	32.954	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	24.0	0	SX	0	2.99	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	25.0	0	SX	0	2.98	0	32.950	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	26.0	0	SX	0	2.98	0	32.953	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	27.0	0	SX	0	2.97	0	32.951	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	28.0	0	SX	0	2.96	0	32.948	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	29.0	0	SX	0	2.93	0	32.948	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	30.0	0	SX	0	2.90	0	32.946	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	31.0	0	SX	0	2.84	0	32.944	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	32.0	0	SX	0	2.79	0	32.949	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	33.0	0	SX	0	2.77	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	34.0	0	SX	0	2.73	0	32.950	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	35.0	0	SX	0	2.69	0	32.947	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	36.0	0	SX	0	2.61	0	32.942	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	37.0	0	SX	0	2.50	0	32.947	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	38.0	0	SX	0	2.49	0	32.952	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	39.0	0	SX	0	2.48	0	32.954	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	40.0	0	SX	0	2.48	0	32.955	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	41.0	0	SX	0	2.48	0	32.956	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	42.0	0	SX	0	2.47	0	32.956	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	43.0	0	SX	0	2.45	0	32.957	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	44.0	0	SX	0	2.43	0	32.956	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	45.0	0	SX	0	2.34	0	32.958	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	46.0	0	SX	0	2.30	0	32.962	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	47.0	0	SX	0	2.29	0	32.963	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	48.0	0	SX	0	2.21	0	32.968	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	49.0	0	SX	0	2.16	0	32.972	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	50.0	0	SX	0	2.15	0	32.975	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	51.0	0	SX	0	2.12	0	32.976	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	52.0	0	SX	0	2.08	0	32.975	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	53.0	0	SX	0	2.04	0	32.973	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	54.0	0	SX	0	1.96	0	32.976	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	55.0	0	SX	0	1.94	0	32.978	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	56.0	0	SX	0	1.92	0	32.978	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	57.0	0	SX	0	1.88	0	32.984	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	58.0	0	SX	0	1.86	0	32.987	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	59.0	0	SX	0	1.83	0	32.985	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	60.0	0	SX	0	1.81	0	32.988	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	61.0	0	SX	0	1.80	0	32.991	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	62.0	0	SX	0	1.78	0	32.994	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	63.0	0	SX	0	1.73	0	32.998	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	64.0	0	SX	0	1.70	0	33.002	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	65.0	0	SX	0	1.61	0	33.005	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	66.0	0	SX	0	1.51	0	33.016	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	67.0	0	SX	0	1.47	0	33.025	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	68.0	0	SX	0	1.45	0	33.028	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	69.0	0	SX	0	1.44	0	33.028	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	70.0	0	SX	0	1.43	0	33.029	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	71.0	0	SX	0	1.40	0	33.029	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	72.0	0	SX	0	1.38	0	33.030	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	73.0	0	SX	0	1.35	0	33.037	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	74.0	0	SX	0	1.35	0	33.034	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	75.0	0	SX	0	1.32	0	33.035	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	76.0	0	SX	0	1.30	0	33.041	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	77.0	0	SX	0	1.31	0	33.048	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	78.0	0	SX	0	1.31	0	33.053	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	79.0	0	SX	0	1.30	0	33.060	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	80.0	0	SX	0	1.30	0	33.065	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	81.0	0	SX	0	1.30	0	33.063	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	82.0	0	SX	0	1.30	0	33.063	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	83.0	0	SX	0	1.30	0	33.073	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	84.0	0	SX	0	1.31	0	33.085	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	85.0	0	SX	0	1.31	0	33.096	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	86.0	0	SX	0	1.31	0	33.103	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	87.0	0	SX	0	1.32	0	33.106	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	88.0	0	SX	0	1.33	0	33.117	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	89.0	0	SX	0	1.35	0	33.128	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	90.0	0	SX	0	1.36	0	33.133	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	91.0	0	SX	0	1.38	0	33.145	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	92.0	0	SX	0	1.43	0	33.169	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	93.0	0	SX	0	1.47	0	33.180	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	94.0	0	SX	0	1.48	0	33.187	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	95.0	0	SX	0	1.50	0	33.194	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	96.0	0	SX	0	1.51	0	33.200	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	97.0	0	SX	0	1.54	0	33.213	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	98.0	0	SX	0	1.56	0	33.230	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	99.0	0	SX	0	1.58	0	33.239	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	100.0	0	SX	0	1.59	0	33.246	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	101.0	0	SX	0	1.61	0	33.253	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	102.0	0	SX	0	1.61	0	33.259	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	103.0	0	SX	0	1.67	0	33.282	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	104.0	0	SX	0	1.71	0	33.296	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	105.0	0	SX	0	1.73	0	33.305	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	106.0	0	SX	0	1.78	0	33.317	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	107.0	0	SX	0	1.79	0	33.326	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	108.0	0	SX	0	1.82	0	33.335	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	109.0	0	SX	0	1.84	0	33.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	110.0	0	SX	0	1.88	0	33.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	111.0	0	SX	0	1.89	0	33.363	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	112.0	0	SX	0	1.92	0	33.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	113.0	0	SX	0	1.94	0	33.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	114.0	0	SX	0	1.95	0	33.379	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	115.0	0	SX	0	1.96	0	33.382	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	116.0	0	SX	0	1.97	0	33.393	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	117.0	0	SX	0	2.02	0	33.411	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	118.0	0	SX	0	2.05	0	33.416	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	119.0	0	SX	0	2.06	0	33.422	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	120.0	0	SX	0	2.08	0	33.436	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	121.0	0	SX	0	2.15	0	33.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	122.0	0	SX	0	2.17	0	33.465	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	123.0	0	SX	0	2.22	0	33.471	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	124.0	0	SX	0	2.22	0	33.472	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	125.0	0	SX	0	2.23	0	33.478	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	126.0	0	SX	0	2.24	0	33.478	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	127.0	0	SX	0	2.25	0	33.483	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	128.0	0	SX	0	2.28	0	33.500	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	129.0	0	SX	0	2.36	0	33.521	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	130.0	0	SX	0	2.42	0	33.542	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	131.0	0	SX	0	2.47	0	33.563	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	132.0	0	SX	0	2.51	0	33.575	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	133.0	0	SX	0	2.54	0	33.584	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	134.0	0	SX	0	2.59	0	33.609	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	135.0	0	SX	0	2.70	0	33.643	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	136.0	0	SX	0	2.80	0	33.666	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	137.0	0	SX	0	2.83	0	33.675	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	138.0	0	SX	0	2.84	0	33.680	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	139.0	0	SX	0	2.87	0	33.688	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	140.0	0	SX	0	2.88	0	33.692	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	141.0	0	SX	0	2.89	0	33.694	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	142.0	0	SX	0	2.89	0	33.694	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	143.0	0	SX	0	2.89	0	33.697	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	144.0	0	SX	0	2.92	0	33.706	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	145.0	0	SX	0	2.95	0	33.715	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	146.0	0	SX	0	2.95	0	33.724	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	147.0	0	SX	0	3.03	0	33.757	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	148.0	0	SX	0	3.11	0	33.778	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	149.0	0	SX	0	3.15	0	33.789	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	150.0	0	SX	0	3.20	0	33.799	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	151.0	0	SX	0	3.21	0	33.801	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	152.0	0	SX	0	3.22	0	33.808	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	153.0	0	SX	0	3.23	0	33.816	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	154.0	0	SX	0	3.27	0	33.830	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	155.0	0	SX	0	3.28	0	33.838	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	156.0	0	SX	0	3.30	0	33.840	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	157.0	0	SX	0	3.30	0	33.836	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	158.0	0	SX	0	3.30	0	33.844	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	159.0	0	SX	0	3.32	0	33.850	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	160.0	0	SX	0	3.34	0	33.854	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	161.0	0	SX	0	3.35	0	33.857	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	162.0	0	SX	0	3.35	0	33.861	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	163.0	0	SX	0	3.36	0	33.863	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	164.0	0	SX	0	3.36	0	33.866	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	165.0	0	SX	0	3.38	0	33.870	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	166.0	0	SX	0	3.38	0	33.875	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	167.0	0	SX	0	3.40	0	33.876	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	168.0	0	SX	0	3.40	0	33.879	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	169.0	0	SX	0	3.41	0	33.886	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	170.0	0	SX	0	3.41	0	33.892	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	171.0	0	SX	0	3.41	0	33.891	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	172.0	0	SX	0	3.42	0	33.897	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	173.0	0	SX	0	3.42	0	33.900	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	174.0	0	SX	0	3.42	0	33.900	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	175.0	0	SX	0	3.43	0	33.904	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	176.0	0	SX	0	3.44	0	33.907	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	177.0	0	SX	0	3.44	0	33.908	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	178.0	0	SX	0	3.44	0	33.910	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	179.0	0	SX	0	3.44	0	33.918	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	180.0	0	SX	0	3.45	0	33.920	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	181.0	0	SX	0	3.45	0	33.920	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	182.0	0	SX	0	3.45	0	33.918	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	183.0	0	SX	0	3.45	0	33.918	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	184.0	0	SX	0	3.45	0	33.920	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	185.0	0	SX	0	3.45	0	33.921	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	186.0	0	SX	0	3.45	0	33.923	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	187.0	0	SX	0	3.45	0	33.924	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	188.0	0	SX	0	3.45	0	33.925	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	189.0	0	SX	0	3.45	0	33.930	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	190.0	0	SX	0	3.45	0	33.932	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	191.0	0	SX	0	3.45	0	33.931	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	192.0	0	SX	0	3.45	0	33.931	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	193.0	0	SX	0	3.45	0	33.930	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	194.0	0	SX	0	3.45	0	33.932	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	195.0	0	SX	0	3.45	0	33.937	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	196.0	0	SX	0	3.46	0	33.940	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	197.0	0	SX	0	3.46	0	33.939	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	198.0	0	SX	0	3.45	0	33.942	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	199.0	0	SX	0	3.45	0	33.944	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	200.0	0	SX	0	3.45	0	33.945	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	201.0	0	SX	0	3.45	0	33.944	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	202.0	0	SX	0	3.45	0	33.950	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	203.0	0	SX	0	3.45	0	33.958	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	204.0	0	SX	0	3.45	0	33.960	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	205.0	0	SX	0	3.45	0	33.960	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	206.0	0	SX	0	3.45	0	33.959	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	207.0	0	SX	0	3.45	0	33.959	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	208.0	0	SX	0	3.45	0	33.961	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	209.0	0	SX	0	3.45	0	33.962	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	210.0	0	SX	0	3.45	0	33.959	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	211.0	0	SX	0	3.45	0	33.958	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	212.0	0	SX	0	3.45	0	33.966	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	213.0	0	SX	0	3.45	0	33.969	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	214.0	0	SX	0	3.45	0	33.966	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	215.0	0	SX	0	3.45	0	33.969	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	216.0	0	SX	0	3.45	0	33.974	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	217.0	0	SX	0	3.45	0	33.973	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	218.0	0	SX	0	3.45	0	33.976	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	219.0	0	SX	0	3.45	0	33.973	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	220.0	0	SX	0	3.45	0	33.975	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	221.0	0	SX	0	3.45	0	33.975	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	222.0	0	SX	0	3.45	0	33.977	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	223.0	0	SX	0	3.45	0	33.981	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	224.0	0	SX	0	3.45	0	33.986	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	225.0	0	SX	0	3.45	0	33.985	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	226.0	0	SX	0	3.45	0	33.985	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	227.0	0	SX	0	3.45	0	33.984	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	228.0	0	SX	0	3.45	0	33.984	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	229.0	0	SX	0	3.45	0	33.988	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	230.0	0	SX	0	3.45	0	33.994	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	231.0	0	SX	0	3.46	0	33.991	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	232.0	0	SX	0	3.46	0	33.989	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	233.0	0	SX	0	3.46	0	33.989	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	234.0	0	SX	0	3.46	0	33.991	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	235.0	0	SX	0	3.46	0	33.995	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	236.0	0	SX	0	3.46	0	33.997	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	237.0	0	SX	0	3.45	0	34.001	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	238.0	0	SX	0	3.46	0	34.004	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	239.0	0	SX	0	3.46	0	34.003	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	240.0	0	SX	0	3.46	0	34.003	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	241.0	0	SX	0	3.46	0	34.002	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	242.0	0	SX	0	3.46	0	34.003	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	243.0	0	SX	0	3.46	0	34.003	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	244.0	0	SX	0	3.46	0	34.008	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	245.0	0	SX	0	3.46	0	34.013	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	246.0	0	SX	0	3.46	0	34.015	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	247.0	0	SX	0	3.46	0	34.016	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	248.0	0	SX	0	3.45	0	34.017	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	249.0	0	SX	0	3.45	0	34.020	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	250.0	0	SX	0	3.45	0	34.020	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	251.0	0	SX	0	3.45	0	34.023	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	252.0	0	SX	0	3.45	0	34.022	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	253.0	0	SX	0	3.46	0	34.019	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	254.0	0	SX	0	3.45	0	34.022	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	255.0	0	SX	0	3.45	0	34.026	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	256.0	0	SX	0	3.45	0	34.030	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	257.0	0	SX	0	3.45	0	34.028	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	258.0	0	SX	0	3.45	0	34.029	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	259.0	0	SX	0	3.45	0	34.027	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	260.0	0	SX	0	3.45	0	34.019	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	261.0	0	SX	0	3.45	0	34.021	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	262.0	0	SX	0	3.45	0	34.028	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	263.0	0	SX	0	3.45	0	34.033	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	264.0	0	SX	0	3.45	0	34.035	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	265.0	0	SX	0	3.45	0	34.034	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	266.0	0	SX	0	3.45	0	34.036	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	267.0	0	SX	0	3.45	0	34.036	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	268.0	0	SX	0	3.45	0	34.035	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	269.0	0	SX	0	3.45	0	34.038	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	270.0	0	SX	0	3.45	0	34.037	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	271.0	0	SX	0	3.44	0	34.038	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	272.0	0	SX	0	3.45	0	34.038	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	273.0	0	SX	0	3.44	0	34.037	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	274.0	0	SX	0	3.44	0	34.039	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	275.0	0	SX	0	3.44	0	34.043	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	276.0	0	SX	0	3.44	0	34.043	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	277.0	0	SX	0	3.44	0	34.042	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	278.0	0	SX	0	3.44	0	34.045	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	279.0	0	SX	0	3.43	0	34.043	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	280.0	0	SX	0	3.44	0	34.044	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	281.0	0	SX	0	3.43	0	34.051	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	282.0	0	SX	0	3.43	0	34.057	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	283.0	0	SX	0	3.43	0	34.057	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	284.0	0	SX	0	3.44	0	34.058	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	285.0	0	SX	0	3.43	0	34.058	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	286.0	0	SX	0	3.43	0	34.061	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	287.0	0	SX	0	3.43	0	34.062	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	288.0	0	SX	0	3.44	0	34.060	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	289.0	0	SX	0	3.44	0	34.066	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	290.0	0	SX	0	3.43	0	34.070	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	291.0	0	SX	0	3.43	0	34.065	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	292.0	0	SX	0	3.42	0	34.068	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	293.0	0	SX	0	3.42	0	34.070	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	294.0	0	SX	0	3.42	0	34.070	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	295.0	0	SX	0	3.42	0	34.069	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	296.0	0	SX	0	3.41	0	34.071	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	297.0	0	SX	0	3.42	0	34.070	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	298.0	0	SX	0	3.42	0	34.068	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	299.0	0	SX	0	3.41	0	34.069	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	300.0	0	SX	0	3.41	0	34.070	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	301.0	0	SX	0	3.41	0	34.072	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	302.0	0	SX	0	3.41	0	34.074	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	303.0	0	SX	0	3.41	0	34.075	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	304.0	0	SX	0	3.41	0	34.076	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	305.0	0	SX	0	3.40	0	34.078	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	306.0	0	SX	0	3.40	0	34.083	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	307.0	0	SX	0	3.41	0	34.089	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	308.0	0	SX	0	3.41	0	34.091	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	309.0	0	SX	0	3.41	0	34.090	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	310.0	0	SX	0	3.41	0	34.090	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	311.0	0	SX	0	3.41	0	34.089	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	312.0	0	SX	0	3.41	0	34.090	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	313.0	0	SX	0	3.40	0	34.087	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	314.0	0	SX	0	3.40	0	34.083	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	315.0	0	SX	0	3.40	0	34.088	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	316.0	0	SX	0	3.41	0	34.089	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	317.0	0	SX	0	3.41	0	34.087	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	318.0	0	SX	0	3.40	0	34.088	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	319.0	0	SX	0	3.41	0	34.091	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	320.0	0	SX	0	3.40	0	34.095	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	321.0	0	SX	0	3.40	0	34.094	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	322.0	0	SX	0	3.39	0	34.096	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	323.0	0	SX	0	3.40	0	34.096	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	324.0	0	SX	0	3.39	0	34.097	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	325.0	0	SX	0	3.39	0	34.095	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	326.0	0	SX	0	3.38	0	34.093	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	327.0	0	SX	0	3.39	0	34.091	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	328.0	0	SX	0	3.38	0	34.093	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	329.0	0	SX	0	3.38	0	34.093	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	330.0	0	SX	0	3.38	0	34.093	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	331.0	0	SX	0	3.38	0	34.093	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	332.0	0	SX	0	3.38	0	34.095	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	333.0	0	SX	0	3.37	0	34.099	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	334.0	0	SX	0	3.37	0	34.099	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	335.0	0	SX	0	3.38	0	34.096	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	336.0	0	SX	0	3.37	0	34.099	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	337.0	0	SX	0	3.37	0	34.106	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	338.0	0	SX	0	3.37	0	34.109	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	339.0	0	SX	0	3.37	0	34.107	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	340.0	0	SX	0	3.37	0	34.107	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	341.0	0	SX	0	3.37	0	34.113	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	342.0	0	SX	0	3.37	0	34.115	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	343.0	0	SX	0	3.37	0	34.114	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	344.0	0	SX	0	3.36	0	34.107	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	345.0	0	SX	0	3.37	0	34.109	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	346.0	0	SX	0	3.36	0	34.114	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	347.0	0	SX	0	3.36	0	34.119	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	348.0	0	SX	0	3.36	0	34.122	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	349.0	0	SX	0	3.36	0	34.122	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	350.0	0	SX	0	3.36	0	34.120	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	351.0	0	SX	0	3.37	0	34.114	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	352.0	0	SX	0	3.36	0	34.117	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	353.0	0	SX	0	3.36	0	34.125	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	354.0	0	SX	0	3.35	0	34.126	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	355.0	0	SX	0	3.35	0	34.127	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	356.0	0	SX	0	3.34	0	34.129	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	357.0	0	SX	0	3.34	0	34.126	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	358.0	0	SX	0	3.34	0	34.121	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	359.0	0	SX	0	3.34	0	34.127	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	360.0	0	SX	0	3.34	0	34.127	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	361.0	0	SX	0	3.33	0	34.125	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	362.0	0	SX	0	3.33	0	34.128	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	363.0	0	SX	0	3.32	0	34.130	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	364.0	0	SX	0	3.32	0	34.129	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	365.0	0	SX	0	3.32	0	34.130	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	366.0	0	SX	0	3.32	0	34.132	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	367.0	0	SX	0	3.32	0	34.135	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	368.0	0	SX	0	3.32	0	34.136	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	369.0	0	SX	0	3.32	0	34.135	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	370.0	0	SX	0	3.32	0	34.136	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	371.0	0	SX	0	3.32	0	34.140	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	372.0	0	SX	0	3.32	0	34.143	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	373.0	0	SX	0	3.32	0	34.143	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	374.0	0	SX	0	3.31	0	34.145	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	375.0	0	SX	0	3.31	0	34.144	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	376.0	0	SX	0	3.31	0	34.142	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	377.0	0	SX	0	3.31	0	34.146	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	378.0	0	SX	0	3.31	0	34.144	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	379.0	0	SX	0	3.30	0	34.147	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	380.0	0	SX	0	3.30	0	34.150	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	381.0	0	SX	0	3.29	0	34.154	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	382.0	0	SX	0	3.29	0	34.157	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	383.0	0	SX	0	3.29	0	34.156	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	384.0	0	SX	0	3.29	0	34.157	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	385.0	0	SX	0	3.29	0	34.157	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	386.0	0	SX	0	3.29	0	34.158	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	387.0	0	SX	0	3.28	0	34.160	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	388.0	0	SX	0	3.29	0	34.160	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	389.0	0	SX	0	3.28	0	34.161	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	390.0	0	SX	0	3.28	0	34.162	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	391.0	0	SX	0	3.28	0	34.159	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	392.0	0	SX	0	3.28	0	34.159	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	393.0	0	SX	0	3.28	0	34.157	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	394.0	0	SX	0	3.27	0	34.156	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	395.0	0	SX	0	3.28	0	34.158	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	396.0	0	SX	0	3.28	0	34.162	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	397.0	0	SX	0	3.28	0	34.167	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	398.0	0	SX	0	3.27	0	34.167	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	399.0	0	SX	0	3.27	0	34.165	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	400.0	0	SX	0	3.27	0	34.167	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	401.0	0	SX	0	3.27	0	34.171	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	402.0	0	SX	0	3.27	0	34.170	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	403.0	0	SX	0	3.27	0	34.168	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	404.0	0	SX	0	3.27	0	34.168	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	405.0	0	SX	0	3.27	0	34.168	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	406.0	0	SX	0	3.28	0	34.163	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	407.0	0	SX	0	3.28	0	34.167	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	408.0	0	SX	0	3.28	0	34.172	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	409.0	0	SX	0	3.28	0	34.174	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	410.0	0	SX	0	3.28	0	34.173	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	411.0	0	SX	0	3.28	0	34.174	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	412.0	0	SX	0	3.28	0	34.175	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	413.0	0	SX	0	3.28	0	34.179	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	414.0	0	SX	0	3.29	0	34.180	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	415.0	0	SX	0	3.28	0	34.184	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	416.0	0	SX	0	3.28	0	34.186	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	417.0	0	SX	0	3.28	0	34.187	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	418.0	0	SX	0	3.27	0	34.188	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	419.0	0	SX	0	3.27	0	34.186	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	420.0	0	SX	0	3.27	0	34.189	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	421.0	0	SX	0	3.27	0	34.192	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	422.0	0	SX	0	3.27	0	34.190	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	423.0	0	SX	0	3.27	0	34.187	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	424.0	0	SX	0	3.27	0	34.187	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	425.0	0	SX	0	3.26	0	34.189	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	426.0	0	SX	0	3.25	0	34.191	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	427.0	0	SX	0	3.25	0	34.195	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	428.0	0	SX	0	3.25	0	34.195	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	429.0	0	SX	0	3.25	0	34.193	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	430.0	0	SX	0	3.25	0	34.194	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	431.0	0	SX	0	3.26	0	34.191	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	432.0	0	SX	0	3.26	0	34.186	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	433.0	0	SX	0	3.26	0	34.185	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	434.0	0	SX	0	3.25	0	34.188	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	435.0	0	SX	0	3.26	0	34.188	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	436.0	0	SX	0	3.25	0	34.189	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	437.0	0	SX	0	3.25	0	34.191	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	438.0	0	SX	0	3.25	0	34.193	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	439.0	0	SX	0	3.24	0	34.199	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	440.0	0	SX	0	3.24	0	34.200	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	441.0	0	SX	0	3.24	0	34.196	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	442.0	0	SX	0	3.23	0	34.191	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	443.0	0	SX	0	3.23	0	34.193	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	444.0	0	SX	0	3.23	0	34.197	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	445.0	0	SX	0	3.22	0	34.199	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	446.0	0	SX	0	3.22	0	34.199	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	447.0	0	SX	0	3.22	0	34.199	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	448.0	0	SX	0	3.22	0	34.198	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	449.0	0	SX	0	3.22	0	34.198	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	450.0	0	SX	0	3.22	0	34.199	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	451.0	0	SX	0	3.22	0	34.198	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	452.0	0	SX	0	3.22	0	34.196	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	453.0	0	SX	0	3.22	0	34.200	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	454.0	0	SX	0	3.22	0	34.208	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	455.0	0	SX	0	3.22	0	34.213	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	456.0	0	SX	0	3.22	0	34.212	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	457.0	0	SX	0	3.22	0	34.212	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	458.0	0	SX	0	3.22	0	34.211	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	459.0	0	SX	0	3.22	0	34.212	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	460.0	0	SX	0	3.21	0	34.214	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	461.0	0	SX	0	3.21	0	34.216	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	462.0	0	SX	0	3.21	0	34.218	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	463.0	0	SX	0	3.21	0	34.219	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	464.0	0	SX	0	3.21	0	34.219	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	465.0	0	SX	0	3.21	0	34.218	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	466.0	0	SX	0	3.21	0	34.217	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	467.0	0	SX	0	3.21	0	34.217	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	468.0	0	SX	0	3.21	0	34.216	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	469.0	0	SX	0	3.21	0	34.216	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	470.0	0	SX	0	3.21	0	34.215	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	471.0	0	SX	0	3.21	0	34.218	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	472.0	0	SX	0	3.21	0	34.222	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	473.0	0	SX	0	3.20	0	34.224	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	474.0	0	SX	0	3.20	0	34.224	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	475.0	0	SX	0	3.20	0	34.223	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	476.0	0	SX	0	3.20	0	34.223	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	477.0	0	SX	0	3.20	0	34.222	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	478.0	0	SX	0	3.20	0	34.223	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	479.0	0	SX	0	3.19	0	34.222	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	480.0	0	SX	0	3.19	0	34.218	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	481.0	0	SX	0	3.18	0	34.217	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	482.0	0	SX	0	3.18	0	34.217	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	483.0	0	SX	0	3.18	0	34.223	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	484.0	0	SX	0	3.19	0	34.232	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	485.0	0	SX	0	3.18	0	34.235	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	486.0	0	SX	0	3.18	0	34.237	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	487.0	0	SX	0	3.18	0	34.236	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	488.0	0	SX	0	3.18	0	34.237	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	489.0	0	SX	0	3.18	0	34.235	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	490.0	0	SX	0	3.18	0	34.234	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	491.0	0	SX	0	3.18	0	34.234	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	492.0	0	SX	0	3.18	0	34.235	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	493.0	0	SX	0	3.18	0	34.235	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	494.0	0	SX	0	3.18	0	34.234	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	495.0	0	SX	0	3.18	0	34.234	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	496.0	0	SX	0	3.18	0	34.233	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	497.0	0	SX	0	3.18	0	34.233	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	498.0	0	SX	0	3.18	0	34.233	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	499.0	0	SX	0	3.18	0	34.233	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	500.0	0	SX	0	3.18	0	34.238	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	501.0	0	SX	0	3.17	0	34.241	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	502.0	0	SX	0	3.16	0	34.243	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	503.0	0	SX	0	3.16	0	34.245	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	504.0	0	SX	0	3.16	0	34.245	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	505.0	0	SX	0	3.16	0	34.247	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	506.0	0	SX	0	3.16	0	34.241	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	507.0	0	SX	0	3.16	0	34.242	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	508.0	0	SX	0	3.16	0	34.243	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	509.0	0	SX	0	3.16	0	34.241	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	510.0	0	SX	0	3.16	0	34.239	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	511.0	0	SX	0	3.15	0	34.237	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	512.0	0	SX	0	3.15	0	34.237	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	513.0	0	SX	0	3.15	0	34.238	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	514.0	0	SX	0	3.15	0	34.237	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	515.0	0	SX	0	3.15	0	34.239	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	516.0	0	SX	0	3.15	0	34.240	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	517.0	0	SX	0	3.14	0	34.242	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	518.0	0	SX	0	3.14	0	34.245	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	519.0	0	SX	0	3.14	0	34.246	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	520.0	0	SX	0	3.14	0	34.246	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	521.0	0	SX	0	3.13	0	34.249	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	522.0	0	SX	0	3.13	0	34.248	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	523.0	0	SX	0	3.13	0	34.248	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	524.0	0	SX	0	3.13	0	34.249	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	525.0	0	SX	0	3.13	0	34.247	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	526.0	0	SX	0	3.13	0	34.246	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	527.0	0	SX	0	3.13	0	34.247	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	528.0	0	SX	0	3.13	0	34.246	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	529.0	0	SX	0	3.12	0	34.248	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	530.0	0	SX	0	3.12	0	34.248	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	531.0	0	SX	0	3.12	0	34.251	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	532.0	0	SX	0	3.12	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	533.0	0	SX	0	3.12	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	534.0	0	SX	0	3.12	0	34.252	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	535.0	0	SX	0	3.13	0	34.250	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	536.0	0	SX	0	3.13	0	34.247	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	537.0	0	SX	0	3.13	0	34.249	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	538.0	0	SX	0	3.13	0	34.250	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	539.0	0	SX	0	3.13	0	34.251	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	540.0	0	SX	0	3.12	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	541.0	0	SX	0	3.12	0	34.255	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	542.0	0	SX	0	3.12	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	543.0	0	SX	0	3.12	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	544.0	0	SX	0	3.12	0	34.257	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	545.0	0	SX	0	3.11	0	34.260	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	546.0	0	SX	0	3.10	0	34.259	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	547.0	0	SX	0	3.10	0	34.258	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	548.0	0	SX	0	3.10	0	34.254	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	549.0	0	SX	0	3.10	0	34.255	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	550.0	0	SX	0	3.10	0	34.257	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	551.0	0	SX	0	3.10	0	34.261	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	552.0	0	SX	0	3.10	0	34.266	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	553.0	0	SX	0	3.10	0	34.267	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	554.0	0	SX	0	3.10	0	34.269	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	555.0	0	SX	0	3.10	0	34.269	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	556.0	0	SX	0	3.10	0	34.268	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	557.0	0	SX	0	3.10	0	34.268	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	558.0	0	SX	0	3.10	0	34.267	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	559.0	0	SX	0	3.10	0	34.270	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	560.0	0	SX	0	3.09	0	34.275	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	561.0	0	SX	0	3.09	0	34.276	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	562.0	0	SX	0	3.09	0	34.276	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	563.0	0	SX	0	3.09	0	34.275	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	564.0	0	SX	0	3.09	0	34.275	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	565.0	0	SX	0	3.09	0	34.275	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	566.0	0	SX	0	3.08	0	34.277	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	567.0	0	SX	0	3.08	0	34.278	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	568.0	0	SX	0	3.08	0	34.279	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	569.0	0	SX	0	3.08	0	34.281	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	570.0	0	SX	0	3.08	0	34.281	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	571.0	0	SX	0	3.08	0	34.281	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	572.0	0	SX	0	3.08	0	34.281	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	573.0	0	SX	0	3.08	0	34.280	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	574.0	0	SX	0	3.08	0	34.280	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	575.0	0	SX	0	3.07	0	34.284	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	576.0	0	SX	0	3.07	0	34.287	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	577.0	0	SX	0	3.07	0	34.288	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	578.0	0	SX	0	3.07	0	34.286	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	579.0	0	SX	0	3.07	0	34.284	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	580.0	0	SX	0	3.07	0	34.283	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	581.0	0	SX	0	3.06	0	34.279	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	582.0	0	SX	0	3.06	0	34.282	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	583.0	0	SX	0	3.06	0	34.284	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	584.0	0	SX	0	3.06	0	34.283	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	585.0	0	SX	0	3.06	0	34.280	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	586.0	0	SX	0	3.06	0	34.283	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	587.0	0	SX	0	3.06	0	34.282	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	588.0	0	SX	0	3.05	0	34.285	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	589.0	0	SX	0	3.05	0	34.286	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	590.0	0	SX	0	3.04	0	34.290	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	591.0	0	SX	0	3.04	0	34.294	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	592.0	0	SX	0	3.04	0	34.295	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	593.0	0	SX	0	3.04	0	34.294	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	594.0	0	SX	0	3.04	0	34.294	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	595.0	0	SX	0	3.03	0	34.294	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	596.0	0	SX	0	3.03	0	34.289	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	597.0	0	SX	0	3.03	0	34.287	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	598.0	0	SX	0	3.02	0	34.288	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	599.0	0	SX	0	3.02	0	34.290	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	600.0	0	SX	0	3.02	0	34.291	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	601.0	0	SX	0	3.03	0	34.293	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	602.0	0	SX	0	3.03	0	34.295	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	603.0	0	SX	0	3.02	0	34.293	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	604.0	0	SX	0	3.02	0	34.297	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	605.0	0	SX	0	3.02	0	34.296	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	606.0	0	SX	0	3.02	0	34.296	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	607.0	0	SX	0	3.01	0	34.301	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	608.0	0	SX	0	3.00	0	34.300	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	609.0	0	SX	0	3.00	0	34.299	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	610.0	0	SX	0	3.00	0	34.297	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	611.0	0	SX	0	3.00	0	34.302	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	612.0	0	SX	0	3.00	0	34.305	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	613.0	0	SX	0	3.00	0	34.304	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	614.0	0	SX	0	3.00	0	34.302	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	615.0	0	SX	0	3.00	0	34.297	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	616.0	0	SX	0	2.99	0	34.300	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	617.0	0	SX	0	2.99	0	34.303	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	618.0	0	SX	0	2.99	0	34.301	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	619.0	0	SX	0	2.99	0	34.297	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	620.0	0	SX	0	2.99	0	34.301	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	621.0	0	SX	0	2.98	0	34.306	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	622.0	0	SX	0	2.98	0	34.306	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	623.0	0	SX	0	2.98	0	34.306	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	624.0	0	SX	0	2.98	0	34.305	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	625.0	0	SX	0	2.98	0	34.305	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	626.0	0	SX	0	2.97	0	34.306	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	627.0	0	SX	0	2.97	0	34.307	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	628.0	0	SX	0	2.97	0	34.307	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	629.0	0	SX	0	2.96	0	34.307	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	630.0	0	SX	0	2.96	0	34.307	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	631.0	0	SX	0	2.96	0	34.306	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	632.0	0	SX	0	2.96	0	34.308	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	633.0	0	SX	0	2.95	0	34.312	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	634.0	0	SX	0	2.95	0	34.315	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	635.0	0	SX	0	2.95	0	34.317	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	636.0	0	SX	0	2.94	0	34.321	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	637.0	0	SX	0	2.94	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	638.0	0	SX	0	2.94	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	639.0	0	SX	0	2.94	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	640.0	0	SX	0	2.94	0	34.282	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	641.0	0	SX	0	2.94	0	34.281	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	642.0	0	SX	0	2.94	0	34.275	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	643.0	0	SX	0	2.93	0	34.284	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	644.0	0	SX	0	2.93	0	34.285	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	645.0	0	SX	0	2.93	0	34.287	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	646.0	0	SX	0	2.93	0	34.285	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	647.0	0	SX	0	2.92	0	34.288	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	648.0	0	SX	0	2.91	0	34.291	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	649.0	0	SX	0	2.91	0	34.296	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	650.0	0	SX	0	2.91	0	34.309	
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	651.0	0	SX	0	2.91	0	34.319	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	652.0	0	SX	0	2.90	0	34.321	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	653.0	0	SX	0	2.90	0	34.321	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	654.0	0	SX	0	2.90	0	34.320	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	655.0	0	SX	0	2.90	0	34.322	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	656.0	0	SX	0	2.90	0	34.324	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	657.0	0	SX	0	2.90	0	34.323	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	658.0	0	SX	0	2.89	0	34.326	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	659.0	0	SX	0	2.89	0	34.328	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	660.0	0	SX	0	2.89	0	34.328	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	661.0	0	SX	0	2.89	0	34.329	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	662.0	0	SX	0	2.88	0	34.330	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	663.0	0	SX	0	2.87	0	34.330	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	664.0	0	SX	0	2.87	0	34.333	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	665.0	0	SX	0	2.87	0	34.333	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	666.0	0	SX	0	2.87	0	34.338	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	667.0	0	SX	0	2.87	0	34.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	668.0	0	SX	0	2.87	0	34.344	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	669.0	0	SX	0	2.87	0	34.344	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	670.0	0	SX	0	2.88	0	34.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	671.0	0	SX	0	2.87	0	34.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	672.0	0	SX	0	2.87	0	34.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	673.0	0	SX	0	2.87	0	34.342	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	674.0	0	SX	0	2.87	0	34.342	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	675.0	0	SX	0	2.87	0	34.341	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	676.0	0	SX	0	2.87	0	34.341	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	677.0	0	SX	0	2.87	0	34.339	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	678.0	0	SX	0	2.87	0	34.343	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	679.0	0	SX	0	2.88	0	34.341	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	680.0	0	SX	0	2.87	0	34.344	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	681.0	0	SX	0	2.88	0	34.349	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	682.0	0	SX	0	2.87	0	34.348	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	683.0	0	SX	0	2.87	0	34.351	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	684.0	0	SX	0	2.88	0	34.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	685.0	0	SX	0	2.87	0	34.353	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	686.0	0	SX	0	2.87	0	34.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	687.0	0	SX	0	2.87	0	34.350	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	688.0	0	SX	0	2.87	0	34.348	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	689.0	0	SX	0	2.87	0	34.345	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	690.0	0	SX	0	2.87	0	34.346	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	691.0	0	SX	0	2.85	0	34.348	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	692.0	0	SX	0	2.85	0	34.346	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	693.0	0	SX	0	2.85	0	34.344	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	694.0	0	SX	0	2.85	0	34.346	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	695.0	0	SX	0	2.85	0	34.345	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	696.0	0	SX	0	2.84	0	34.347	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	697.0	0	SX	0	2.84	0	34.349	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	698.0	0	SX	0	2.84	0	34.350	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	699.0	0	SX	0	2.84	0	34.350	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	700.0	0	SX	0	2.84	0	34.349	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	701.0	0	SX	0	2.84	0	34.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	702.0	0	SX	0	2.83	0	34.355	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	703.0	0	SX	0	2.83	0	34.357	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	704.0	0	SX	0	2.83	0	34.354	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	705.0	0	SX	0	2.82	0	34.356	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	706.0	0	SX	0	2.83	0	34.356	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	707.0	0	SX	0	2.82	0	34.353	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	708.0	0	SX	0	2.82	0	34.350	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	709.0	0	SX	0	2.82	0	34.348	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	710.0	0	SX	0	2.82	0	34.348	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	711.0	0	SX	0	2.81	0	34.350	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	712.0	0	SX	0	2.81	0	34.351	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	713.0	0	SX	0	2.81	0	34.351	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	714.0	0	SX	0	2.81	0	34.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	715.0	0	SX	0	2.81	0	34.354	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	716.0	0	SX	0	2.82	0	34.355	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	717.0	0	SX	0	2.82	0	34.355	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	718.0	0	SX	0	2.81	0	34.358	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	719.0	0	SX	0	2.81	0	34.356	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	720.0	0	SX	0	2.81	0	34.354	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	721.0	0	SX	0	2.81	0	34.352	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	722.0	0	SX	0	2.80	0	34.354	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	723.0	0	SX	0	2.80	0	34.356	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	724.0	0	SX	0	2.80	0	34.360	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	725.0	0	SX	0	2.80	0	34.361	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	726.0	0	SX	0	2.80	0	34.365	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	727.0	0	SX	0	2.79	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	728.0	0	SX	0	2.79	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	729.0	0	SX	0	2.79	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	730.0	0	SX	0	2.79	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	731.0	0	SX	0	2.79	0	34.368	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	732.0	0	SX	0	2.79	0	34.368	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	733.0	0	SX	0	2.79	0	34.368	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	734.0	0	SX	0	2.78	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	735.0	0	SX	0	2.78	0	34.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	736.0	0	SX	0	2.78	0	34.377	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	737.0	0	SX	0	2.78	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	738.0	0	SX	0	2.78	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	739.0	0	SX	0	2.78	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	740.0	0	SX	0	2.78	0	34.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	741.0	0	SX	0	2.78	0	34.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	742.0	0	SX	0	2.78	0	34.373	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	743.0	0	SX	0	2.78	0	34.373	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	744.0	0	SX	0	2.78	0	34.372	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	745.0	0	SX	0	2.78	0	34.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	746.0	0	SX	0	2.78	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	747.0	0	SX	0	2.78	0	34.374	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	748.0	0	SX	0	2.78	0	34.372	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	749.0	0	SX	0	2.77	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	750.0	0	SX	0	2.77	0	34.376	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	751.0	0	SX	0	2.77	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	752.0	0	SX	0	2.77	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	753.0	0	SX	0	2.77	0	34.371	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	754.0	0	SX	0	2.77	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	755.0	0	SX	0	2.76	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	756.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	757.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	758.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	759.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	760.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	761.0	0	SX	0	2.76	0	34.368	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	762.0	0	SX	0	2.76	0	34.366	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	763.0	0	SX	0	2.76	0	34.369	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	764.0	0	SX	0	2.76	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	765.0	0	SX	0	2.75	0	34.370	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	766.0	0	SX	0	2.76	0	34.368	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	767.0	0	SX	0	2.75	0	34.371	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	768.0	0	SX	0	2.75	0	34.377	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	769.0	0	SX	0	2.76	0	34.380	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	770.0	0	SX	0	2.76	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	771.0	0	SX	0	2.75	0	34.375	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	772.0	0	SX	0	2.75	0	34.373	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	773.0	0	SX	0	2.75	0	34.377	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	774.0	0	SX	0	2.74	0	34.379	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	775.0	0	SX	0	2.74	0	34.382	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	776.0	0	SX	0	2.73	0	34.383	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	777.0	0	SX	0	2.73	0	34.384	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	778.0	0	SX	0	2.73	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	779.0	0	SX	0	2.73	0	34.387	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	780.0	0	SX	0	2.73	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	781.0	0	SX	0	2.73	0	34.387	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	782.0	0	SX	0	2.73	0	34.388	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	783.0	0	SX	0	2.73	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	784.0	0	SX	0	2.73	0	34.385	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	785.0	0	SX	0	2.73	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	786.0	0	SX	0	2.73	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	787.0	0	SX	0	2.73	0	34.385	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	788.0	0	SX	0	2.73	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	789.0	0	SX	0	2.72	0	34.387	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	790.0	0	SX	0	2.72	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	791.0	0	SX	0	2.72	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	792.0	0	SX	0	2.72	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	793.0	0	SX	0	2.72	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	794.0	0	SX	0	2.72	0	34.388	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	795.0	0	SX	0	2.72	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	796.0	0	SX	0	2.72	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	797.0	0	SX	0	2.72	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	798.0	0	SX	0	2.72	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	799.0	0	SX	0	2.71	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	800.0	0	SX	0	2.71	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	801.0	0	SX	0	2.71	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	802.0	0	SX	0	2.71	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	803.0	0	SX	0	2.71	0	34.384	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	804.0	0	SX	0	2.71	0	34.383	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	805.0	0	SX	0	2.71	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	806.0	0	SX	0	2.70	0	34.387	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	807.0	0	SX	0	2.71	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	808.0	0	SX	0	2.70	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	809.0	0	SX	0	2.70	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	810.0	0	SX	0	2.71	0	34.387	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	811.0	0	SX	0	2.70	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	812.0	0	SX	0	2.70	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	813.0	0	SX	0	2.70	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	814.0	0	SX	0	2.70	0	34.390	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	815.0	0	SX	0	2.70	0	34.386	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	816.0	0	SX	0	2.69	0	34.389	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	817.0	0	SX	0	2.69	0	34.398	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	818.0	0	SX	0	2.68	0	34.403	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	819.0	0	SX	0	2.68	0	34.398	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	820.0	0	SX	0	2.68	0	34.393	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	821.0	0	SX	0	2.68	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	822.0	0	SX	0	2.67	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	823.0	0	SX	0	2.66	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	824.0	0	SX	0	2.67	0	34.398	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	825.0	0	SX	0	2.66	0	34.401	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	826.0	0	SX	0	2.66	0	34.400	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	827.0	0	SX	0	2.66	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	828.0	0	SX	0	2.65	0	34.398	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	829.0	0	SX	0	2.65	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	830.0	0	SX	0	2.65	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	831.0	0	SX	0	2.65	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	832.0	0	SX	0	2.64	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	833.0	0	SX	0	2.65	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	834.0	0	SX	0	2.65	0	34.397	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	835.0	0	SX	0	2.65	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	836.0	0	SX	0	2.64	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	837.0	0	SX	0	2.65	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	838.0	0	SX	0	2.64	0	34.393	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	839.0	0	SX	0	2.64	0	34.393	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	840.0	0	SX	0	2.65	0	34.398	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	841.0	0	SX	0	2.65	0	34.401	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	842.0	0	SX	0	2.65	0	34.391	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	843.0	0	SX	0	2.65	0	34.392	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	844.0	0	SX	0	2.64	0	34.399	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	845.0	0	SX	0	2.64	0	34.399	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	846.0	0	SX	0	2.64	0	34.396	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	847.0	0	SX	0	2.64	0	34.395	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	848.0	0	SX	0	2.64	0	34.395	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	849.0	0	SX	0	2.64	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	850.0	0	SX	0	2.64	0	34.394	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	851.0	0	SX	0	2.64	0	34.393	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	852.0	0	SX	0	2.63	0	34.395	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	853.0	0	SX	0	2.63	0	34.399	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	854.0	0	SX	0	2.63	0	34.402	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	855.0	0	SX	0	2.63	0	34.403	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	856.0	0	SX	0	2.63	0	34.405	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	857.0	0	SX	0	2.63	0	34.406	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	858.0	0	SX	0	2.63	0	34.404	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	859.0	0	SX	0	2.62	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	860.0	0	SX	0	2.62	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	861.0	0	SX	0	2.62	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	862.0	0	SX	0	2.62	0	34.408	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	863.0	0	SX	0	2.62	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	864.0	0	SX	0	2.62	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	865.0	0	SX	0	2.62	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	866.0	0	SX	0	2.61	0	34.412	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	867.0	0	SX	0	2.61	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	868.0	0	SX	0	2.61	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	869.0	0	SX	0	2.61	0	34.408	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	870.0	0	SX	0	2.61	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	871.0	0	SX	0	2.60	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	872.0	0	SX	0	2.60	0	34.408	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	873.0	0	SX	0	2.60	0	34.408	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	874.0	0	SX	0	2.60	0	34.409	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	875.0	0	SX	0	2.60	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	876.0	0	SX	0	2.60	0	34.405	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	877.0	0	SX	0	2.60	0	34.405	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	878.0	0	SX	0	2.60	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	879.0	0	SX	0	2.60	0	34.408	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	880.0	0	SX	0	2.59	0	34.407	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	881.0	0	SX	0	2.59	0	34.410	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	882.0	0	SX	0	2.60	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	883.0	0	SX	0	2.60	0	34.416	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	884.0	0	SX	0	2.60	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	885.0	0	SX	0	2.59	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	886.0	0	SX	0	2.59	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	887.0	0	SX	0	2.59	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	888.0	0	SX	0	2.59	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	889.0	0	SX	0	2.59	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	890.0	0	SX	0	2.59	0	34.412	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	891.0	0	SX	0	2.59	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	892.0	0	SX	0	2.59	0	34.418	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	893.0	0	SX	0	2.59	0	34.419	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	894.0	0	SX	0	2.59	0	34.420	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	895.0	0	SX	0	2.59	0	34.420	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	896.0	0	SX	0	2.59	0	34.419	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	897.0	0	SX	0	2.59	0	34.417	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	898.0	0	SX	0	2.58	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	899.0	0	SX	0	2.58	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	900.0	0	SX	0	2.58	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	901.0	0	SX	0	2.58	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	902.0	0	SX	0	2.58	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	903.0	0	SX	0	2.58	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	904.0	0	SX	0	2.58	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	905.0	0	SX	0	2.58	0	34.414	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	906.0	0	SX	0	2.57	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	907.0	0	SX	0	2.57	0	34.413	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	908.0	0	SX	0	2.58	0	34.415	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	909.0	0	SX	0	2.58	0	34.420	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	910.0	0	SX	0	2.57	0	34.421	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	911.0	0	SX	0	2.57	0	34.419	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	912.0	0	SX	0	2.57	0	34.418	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	913.0	0	SX	0	2.57	0	34.418	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	914.0	0	SX	0	2.57	0	34.417	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	915.0	0	SX	0	2.57	0	34.417	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	916.0	0	SX	0	2.57	0	34.420	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	917.0	0	SX	0	2.57	0	34.423	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	918.0	0	SX	0	2.56	0	34.426	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	919.0	0	SX	0	2.56	0	34.425	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	920.0	0	SX	0	2.56	0	34.427	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	921.0	0	SX	0	2.56	0	34.431	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	922.0	0	SX	0	2.55	0	34.432	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	923.0	0	SX	0	2.55	0	34.433	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	924.0	0	SX	0	2.55	0	34.433	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	925.0	0	SX	0	2.55	0	34.433	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	926.0	0	SX	0	2.55	0	34.430	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	927.0	0	SX	0	2.55	0	34.431	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	928.0	0	SX	0	2.55	0	34.430	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	929.0	0	SX	0	2.55	0	34.428	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	930.0	0	SX	0	2.55	0	34.428	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	931.0	0	SX	0	2.54	0	34.429	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	932.0	0	SX	0	2.55	0	34.425	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	933.0	0	SX	0	2.55	0	34.429	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	934.0	0	SX	0	2.54	0	34.432	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	935.0	0	SX	0	2.54	0	34.430	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	936.0	0	SX	0	2.54	0	34.431	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	937.0	0	SX	0	2.54	0	34.428	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	938.0	0	SX	0	2.53	0	34.426	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	939.0	0	SX	0	2.53	0	34.432	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	940.0	0	SX	0	2.53	0	34.433	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	941.0	0	SX	0	2.53	0	34.432	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	942.0	0	SX	0	2.53	0	34.432	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	943.0	0	SX	0	2.53	0	34.428	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	944.0	0	SX	0	2.53	0	34.431	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	945.0	0	SX	0	2.52	0	34.436	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	946.0	0	SX	0	2.52	0	34.436	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	947.0	0	SX	0	2.52	0	34.435	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	948.0	0	SX	0	2.52	0	34.435	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	949.0	0	SX	0	2.51	0	34.435	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	950.0	0	SX	0	2.52	0	34.436	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	951.0	0	SX	0	2.52	0	34.440	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	952.0	0	SX	0	2.51	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	953.0	0	SX	0	2.51	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	954.0	0	SX	0	2.50	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	955.0	0	SX	0	2.50	0	34.446	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	956.0	0	SX	0	2.50	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	957.0	0	SX	0	2.50	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	958.0	0	SX	0	2.50	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	959.0	0	SX	0	2.49	0	34.440	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	960.0	0	SX	0	2.49	0	34.437	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	961.0	0	SX	0	2.50	0	34.439	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	962.0	0	SX	0	2.49	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	963.0	0	SX	0	2.49	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	964.0	0	SX	0	2.49	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	965.0	0	SX	0	2.49	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	966.0	0	SX	0	2.49	0	34.440	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	967.0	0	SX	0	2.49	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	968.0	0	SX	0	2.49	0	34.442	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	969.0	0	SX	0	2.49	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	970.0	0	SX	0	2.49	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	971.0	0	SX	0	2.48	0	34.441	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	972.0	0	SX	0	2.48	0	34.446	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	973.0	0	SX	0	2.48	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	974.0	0	SX	0	2.48	0	34.446	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	975.0	0	SX	0	2.48	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	976.0	0	SX	0	2.47	0	34.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	977.0	0	SX	0	2.47	0	34.455	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	978.0	0	SX	0	2.47	0	34.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	979.0	0	SX	0	2.47	0	34.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	980.0	0	SX	0	2.47	0	34.453	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	981.0	0	SX	0	2.47	0	34.454	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	982.0	0	SX	0	2.47	0	34.454	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	983.0	0	SX	0	2.46	0	34.453	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	984.0	0	SX	0	2.46	0	34.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	985.0	0	SX	0	2.46	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	986.0	0	SX	0	2.46	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	987.0	0	SX	0	2.46	0	34.445	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	988.0	0	SX	0	2.45	0	34.450	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	989.0	0	SX	0	2.45	0	34.448	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	990.0	0	SX	0	2.46	0	34.447	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	991.0	0	SX	0	2.46	0	34.450	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	992.0	0	SX	0	2.45	0	34.450	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	993.0	0	SX	0	2.45	0	34.450	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	994.0	0	SX	0	2.45	0	34.453	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	995.0	0	SX	0	2.46	0	34.451	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	996.0	0	SX	0	2.45	0	34.449	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	997.0	0	SX	0	2.45	0	34.448	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	998.0	0	SX	0	2.45	0	34.449	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	999.0	0	SX	0	2.45	0	34.451	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1000.0	0	SX	0	2.45	0	34.448	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1001.0	0	SX	0	2.45	0	34.449	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1002.0	0	SX	0	2.45	0	34.452	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1003.0	0	SX	0	2.44	0	34.456	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1004.0	0	SX	0	2.44	0	34.455	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1005.0	0	SX	0	2.44	0	34.455	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1006.0	0	SX	0	2.44	0	34.454	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1007.0	0	SX	0	2.44	0	34.454	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1008.0	0	SX	0	2.44	0	34.454	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1009.0	0	SX	0	2.44	0	34.455	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1010.0	0	SX	0	2.43	0	34.457	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1011.0	0	SX	0	2.43	0	34.460	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1012.0	0	SX	0	2.43	0	34.462	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1013.0	0	SX	0	2.43	0	34.462	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1014.0	0	SX	0	2.43	0	34.461	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1015.0	0	SX	0	2.43	0	34.461	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1016.0	0	SX	0	2.43	0	34.462	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1017.0	0	SX	0	2.43	0	34.464	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1018.0	0	SX	0	2.43	0	34.464	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1019.0	0	SX	0	2.43	0	34.462	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1020.0	0	SX	0	2.42	0	34.462	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1021.0	0	SX	0	2.42	0	34.465	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1022.0	0	SX	0	2.42	0	34.468	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1023.0	0	SX	0	2.42	0	34.467	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1024.0	0	SX	0	2.42	0	34.467	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1025.0	0	SX	0	2.41	0	34.463	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1026.0	0	SX	0	2.41	0	34.459	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1027.0	0	SX	0	2.41	0	34.460	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1028.0	0	SX	0	2.41	0	34.461	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1029.0	0	SX	0	2.40	0	34.466	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1030.0	0	SX	0	2.40	0	34.467	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1031.0	0	SX	0	2.40	0	34.466	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1032.0	0	SX	0	2.40	0	34.467	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1033.0	0	SX	0	2.40	0	34.470	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1034.0	0	SX	0	2.40	0	34.469	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1035.0	0	SX	0	2.39	0	34.468	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1036.0	0	SX	0	2.39	0	34.468	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1037.0	0	SX	0	2.40	0	34.469	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1038.0	0	SX	0	2.40	0	34.470	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1039.0	0	SX	0	2.39	0	34.471	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1040.0	0	SX	0	2.39	0	34.472	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1041.0	0	SX	0	2.39	0	34.472	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1042.0	0	SX	0	2.39	0	34.470	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1043.0	0	SX	0	2.39	0	34.470	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1044.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1045.0	0	SX	0	2.38	0	34.478	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1046.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1047.0	0	SX	0	2.38	0	34.474	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1048.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1049.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1050.0	0	SX	0	2.38	0	34.472	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1051.0	0	SX	0	2.38	0	34.475	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1052.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1053.0	0	SX	0	2.38	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1054.0	0	SX	0	2.38	0	34.475	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1055.0	0	SX	0	2.37	0	34.478	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1056.0	0	SX	0	2.37	0	34.476	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1057.0	0	SX	0	2.37	0	34.468	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1058.0	0	SX	0	2.37	0	34.471	0
JGQH___2002884	002	C	05/15/2002	22:16	157.9942	45.7964	0	1059.0	0	SX	0	2.37	0	34.466	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	0.0	0	SX	0	3.10	0	32.966	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	10.0	0	SX	0	3.05	0	32.939	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	20.0	0	SX	0	3.00	0	32.952	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	30.0	0	SX	0	2.90	0	32.946	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	50.0	0	SX	0	2.16	0	32.975	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	75.0	0	SX	0	1.33	0	33.035	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	100.0	0	SX	0	1.60	0	33.246	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	125.0	0	SX	0	2.23	0	33.478	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	150.0	0	SX	0	3.20	0	33.799	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	200.0	0	SX	0	3.45	0	33.945	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	250.0	0	SX	0	3.45	0	34.020	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	300.0	0	SX	0	3.41	0	34.070	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	400.0	0	SX	0	3.27	0	34.167	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	500.0	0	SX	0	3.18	0	34.238	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	600.0	0	SX	0	3.02	0	34.291	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	700.0	0	SX	0	2.85	0	34.349	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	800.0	0	SX	0	2.72	0	34.390	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	900.0	0	SX	0	2.59	0	34.415	0
JGQH___2002884	002	B	05/15/2002	22:16	158.0000	45.8000	0	1000.0	0	SX	0	2.45	0	34.448	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	0.0	0	SX	0	3.30	0	32.984	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	10.0	0	SX	0	3.21	0	32.887	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	20.0	0	SX	0	3.09	0	32.950	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	30.0	0	SX	0	2.56	0	32.961	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	50.0	0	SX	0	2.15	0	33.010	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	75.0	0	SX	0	1.67	0	33.034	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	100.0	0	SX	0	1.33	0	33.117	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	125.0	0	SX	0	2.41	0	33.571	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	150.0	0	SX	0	3.24	0	33.826	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	200.0	0	SX	0	3.43	0	33.937	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	250.0	0	SX	0	3.32	0	34.003	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	300.0	0	SX	0	3.43	0	34.081	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	400.0	0	SX	0	3.25	0	34.176	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	500.0	0	SX	0	3.15	0	34.261	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	600.0	0	SX	0	2.96	0	34.314	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	700.0	0	SX	0	2.84	0	34.364	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	800.0	0	SX	0	2.72	0	34.403	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	900.0	0	SX	0	2.60	0	34.443	0
JGQH___2002884	003	B	05/16/2002	02:25	159.0000	46.4000	0	1000.0	0	SX	0	2.47	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	0.0	0	SX	0	8.98		11.927	
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1.0	0	SX	0	3.38		31.529	
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	2.0	0	SX	0	3.27		32.737	
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	3.0	0	SX	0	3.26		32.799	
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	4.0	0	SX	0	3.26	0	32.827	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	5.0	0	SX	0	3.25	0	32.841	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	6.0	0	SX	0	3.25	0	32.858	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	7.0	0	SX	0	3.25	0	32.872	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	8.0	0	SX	0	3.25	0	32.878	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	9.0	0	SX	0	3.23	0	32.886	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	10.0	0	SX	0	3.21	0	32.887	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	11.0	0	SX	0	3.16	0	32.899	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	12.0	0	SX	0	3.15	0	32.912	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	13.0	0	SX	0	3.15	0	32.915	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	14.0	0	SX	0	3.14	0	32.922	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	15.0	0	SX	0	3.14	0	32.927	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	16.0	0	SX	0	3.13	0	32.932	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	17.0	0	SX	0	3.14	0	32.940	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	18.0	0	SX	0	3.13	0	32.940	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	19.0	0	SX	0	3.11	0	32.943	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	20.0	0	SX	0	3.09	0	32.950	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	21.0	0	SX	0	3.08	0	32.951	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	22.0	0	SX	0	3.07	0	32.952	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	23.0	0	SX	0	3.05	0	32.956	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	24.0	0	SX	0	3.00	0	32.953	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	25.0	0	SX	0	2.93	0	32.948	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	26.0	0	SX	0	2.85	0	32.949	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	27.0	0	SX	0	2.75	0	32.961	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	28.0	0	SX	0	2.73	0	32.964	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	29.0	0	SX	0	2.68	0	32.956	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	30.0	0	SX	0	2.56	0	32.961	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	31.0	0	SX	0	2.55	0	32.978	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	32.0	0	SX	0	2.54	0	32.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	33.0	0	SX	0	2.53	0	32.980	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	34.0	0	SX	0	2.52	0	32.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	35.0	0	SX	0	2.51	0	32.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	36.0	0	SX	0	2.49	0	32.978	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	37.0	0	SX	0	2.46	0	32.972	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	38.0	0	SX	0	2.36	0	32.977	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	39.0	0	SX	0	2.31	0	32.990	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	40.0	0	SX	0	2.23	0	32.993	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	41.0	0	SX	0	2.19	0	32.999	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	42.0	0	SX	0	2.17	0	33.003	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	43.0	0	SX	0	2.16	0	33.004	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	44.0	0	SX	0	2.15	0	33.005	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	45.0	0	SX	0	2.15	0	33.007	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	46.0	0	SX	0	2.14	0	33.008	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	47.0	0	SX	0	2.14	0	33.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	48.0	0	SX	0	2.14	0	33.009	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	49.0	0	SX	0	2.14	0	33.006	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	50.0	0	SX	0	2.14	0	33.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	51.0	0	SX	0	2.14	0	33.009	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	52.0	0	SX	0	2.14	0	33.007	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	53.0	0	SX	0	2.14	0	33.009	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	54.0	0	SX	0	2.13	0	33.011	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	55.0	0	SX	0	2.13	0	33.012	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	56.0	0	SX	0	2.12	0	33.013	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	57.0	0	SX	0	2.12	0	33.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	58.0	0	SX	0	2.11	0	33.008	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	59.0	0	SX	0	2.11	0	33.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	60.0	0	SX	0	2.11	0	33.014	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	61.0	0	SX	0	2.10	0	33.015	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	62.0	0	SX	0	2.09	0	33.014	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	63.0	0	SX	0	2.08	0	33.014	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	64.0	0	SX	0	2.07	0	33.009	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	65.0	0	SX	0	2.06	0	33.008	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	66.0	0	SX	0	2.05	0	33.012	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	67.0	0	SX	0	2.03	0	33.014	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	68.0	0	SX	0	2.00	0	33.014	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	69.0	0	SX	0	1.99	0	33.015	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	70.0	0	SX	0	1.94	0	33.008	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	71.0	0	SX	0	1.79	0	33.015	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	72.0	0	SX	0	1.76	0	33.029	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	73.0	0	SX	0	1.71	0	33.030	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	74.0	0	SX	0	1.68	0	33.033	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	75.0	0	SX	0	1.66	0	33.034	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	76.0	0	SX	0	1.62	0	33.035	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	77.0	0	SX	0	1.59	0	33.029	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	78.0	0	SX	0	1.47	0	33.038	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	79.0	0	SX	0	1.46	0	33.055	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	80.0	0	SX	0	1.44	0	33.053	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	81.0	0	SX	0	1.43	0	33.055	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	82.0	0	SX	0	1.43	0	33.057	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	83.0	0	SX	0	1.42	0	33.057	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	84.0	0	SX	0	1.41	0	33.058	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	85.0	0	SX	0	1.40	0	33.057	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	86.0	0	SX	0	1.39	0	33.059	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	87.0	0	SX	0	1.39	0	33.059	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	88.0	0	SX	0	1.37	0	33.061	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	89.0	0	SX	0	1.36	0	33.063	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	90.0	0	SX	0	1.35	0	33.061	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	91.0	0	SX	0	1.35	0	33.064	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	92.0	0	SX	0	1.34	0	33.067	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	93.0	0	SX	0	1.32	0	33.073	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	94.0	0	SX	0	1.32	0	33.076	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	95.0	0	SX	0	1.31	0	33.077	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	96.0	0	SX	0	1.31	0	33.073	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	97.0	0	SX	0	1.30	0	33.080	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	98.0	0	SX	0	1.30	0	33.097	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	99.0	0	SX	0	1.31	0	33.107	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	100.0	0	SX	0	1.32	0	33.117	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	101.0	0	SX	0	1.33	0	33.121	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	102.0	0	SX	0	1.33	0	33.126	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	103.0	0	SX	0	1.34	0	33.129	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	104.0	0	SX	0	1.36	0	33.150	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	105.0	0	SX	0	1.40	0	33.178	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	106.0	0	SX	0	1.44	0	33.191	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	107.0	0	SX	0	1.50	0	33.225	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	108.0	0	SX	0	1.57	0	33.249	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	109.0	0	SX	0	1.58	0	33.258	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	110.0	0	SX	0	1.64	0	33.295	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	111.0	0	SX	0	1.76	0	33.330	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	112.0	0	SX	0	1.80	0	33.335	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	113.0	0	SX	0	1.84	0	33.354	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	114.0	0	SX	0	1.93	0	33.399	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	115.0	0	SX	0	2.04	0	33.424	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	116.0	0	SX	0	2.06	0	33.420	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	117.0	0	SX	0	2.06	0	33.424	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	118.0	0	SX	0	2.09	0	33.437	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	119.0	0	SX	0	2.11	0	33.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	120.0	0	SX	0	2.16	0	33.477	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	121.0	0	SX	0	2.24	0	33.501	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	122.0	0	SX	0	2.27	0	33.504	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	123.0	0	SX	0	2.31	0	33.515	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	124.0	0	SX	0	2.34	0	33.534	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	125.0	0	SX	0	2.41	0	33.571	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	126.0	0	SX	0	2.53	0	33.604	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	127.0	0	SX	0	2.57	0	33.611	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	128.0	0	SX	0	2.61	0	33.637	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	129.0	0	SX	0	2.72	0	33.672	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	130.0	0	SX	0	2.77	0	33.681	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	131.0	0	SX	0	2.80	0	33.683	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	132.0	0	SX	0	2.81	0	33.691	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	133.0	0	SX	0	2.83	0	33.696	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	134.0	0	SX	0	2.85	0	33.702	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	135.0	0	SX	0	2.89	0	33.714	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	136.0	0	SX	0	2.90	0	33.712	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	137.0	0	SX	0	2.90	0	33.714	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	138.0	0	SX	0	2.91	0	33.721	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	139.0	0	SX	0	2.93	0	33.735	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	140.0	0	SX	0	3.01	0	33.759	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	141.0	0	SX	0	3.07	0	33.771	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	142.0	0	SX	0	3.10	0	33.781	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	143.0	0	SX	0	3.13	0	33.789	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	144.0	0	SX	0	3.15	0	33.792	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	145.0	0	SX	0	3.16	0	33.799	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	146.0	0	SX	0	3.17	0	33.803	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	147.0	0	SX	0	3.18	0	33.809	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	148.0	0	SX	0	3.20	0	33.814	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	149.0	0	SX	0	3.22	0	33.822	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	150.0	0	SX	0	3.24	0	33.826	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	151.0	0	SX	0	3.24	0	33.831	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	152.0	0	SX	0	3.25	0	33.832	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	153.0	0	SX	0	3.26	0	33.835	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	154.0	0	SX	0	3.27	0	33.837	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	155.0	0	SX	0	3.28	0	33.848	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	156.0	0	SX	0	3.31	0	33.859	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	157.0	0	SX	0	3.33	0	33.866	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	158.0	0	SX	0	3.34	0	33.865	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	159.0	0	SX	0	3.34	0	33.868	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	160.0	0	SX	0	3.35	0	33.871	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	161.0	0	SX	0	3.35	0	33.872	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	162.0	0	SX	0	3.36	0	33.870	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	163.0	0	SX	0	3.36	0	33.872	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	164.0	0	SX	0	3.36	0	33.879	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	165.0	0	SX	0	3.37	0	33.881	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	166.0	0	SX	0	3.36	0	33.877	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	167.0	0	SX	0	3.37	0	33.873	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	168.0	0	SX	0	3.37	0	33.879	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	169.0	0	SX	0	3.37	0	33.888	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	170.0	0	SX	0	3.37	0	33.887	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	171.0	0	SX	0	3.37	0	33.885	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	172.0	0	SX	0	3.37	0	33.888	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	173.0	0	SX	0	3.38	0	33.895	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	174.0	0	SX	0	3.39	0	33.899	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	175.0	0	SX	0	3.39	0	33.898	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	176.0	0	SX	0	3.39	0	33.897	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	177.0	0	SX	0	3.39	0	33.897	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	178.0	0	SX	0	3.40	0	33.899	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	179.0	0	SX	0	3.40	0	33.904	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	180.0	0	SX	0	3.40	0	33.904	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	181.0	0	SX	0	3.40	0	33.904	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	182.0	0	SX	0	3.40	0	33.903	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	183.0	0	SX	0	3.40	0	33.903	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	184.0	0	SX	0	3.40	0	33.903	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	185.0	0	SX	0	3.41	0	33.905	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	186.0	0	SX	0	3.41	0	33.909	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	187.0	0	SX	0	3.41	0	33.913	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	188.0	0	SX	0	3.41	0	33.918	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	189.0	0	SX	0	3.41	0	33.921	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	190.0	0	SX	0	3.42	0	33.921	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	191.0	0	SX	0	3.42	0	33.917	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	192.0	0	SX	0	3.42	0	33.926	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	193.0	0	SX	0	3.42	0	33.930	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	194.0	0	SX	0	3.43	0	33.932	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	195.0	0	SX	0	3.42	0	33.929	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	196.0	0	SX	0	3.42	0	33.933	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	197.0	0	SX	0	3.42	0	33.935	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	198.0	0	SX	0	3.42	0	33.935	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	199.0	0	SX	0	3.43	0	33.936	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	200.0	0	SX	0	3.43	0	33.937	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	201.0	0	SX	0	3.43	0	33.936	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	202.0	0	SX	0	3.42	0	33.937	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	203.0	0	SX	0	3.43	0	33.939	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	204.0	0	SX	0	3.42	0	33.941	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	205.0	0	SX	0	3.41	0	33.938	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	206.0	0	SX	0	3.36	0	33.936	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	207.0	0	SX	0	3.35	0	33.934	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	208.0	0	SX	0	3.32	0	33.933	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	209.0	0	SX	0	3.32	0	33.941	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	210.0	0	SX	0	3.33	0	33.943	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	211.0	0	SX	0	3.34	0	33.950	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	212.0	0	SX	0	3.34	0	33.953	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	213.0	0	SX	0	3.35	0	33.959	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	214.0	0	SX	0	3.37	0	33.969	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	215.0	0	SX	0	3.39	0	33.967	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	216.0	0	SX	0	3.38	0	33.966	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	217.0	0	SX	0	3.38	0	33.968	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	218.0	0	SX	0	3.37	0	33.966	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	219.0	0	SX	0	3.37	0	33.970	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	220.0	0	SX	0	3.36	0	33.974	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	221.0	0	SX	0	3.36	0	33.976	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	222.0	0	SX	0	3.36	0	33.976	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	223.0	0	SX	0	3.37	0	33.972	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	224.0	0	SX	0	3.37	0	33.973	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	225.0	0	SX	0	3.37	0	33.978	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	226.0	0	SX	0	3.37	0	33.974	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	227.0	0	SX	0	3.37	0	33.972	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	228.0	0	SX	0	3.36	0	33.982	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	229.0	0	SX	0	3.36	0	33.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	230.0	0	SX	0	3.35	0	33.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	231.0	0	SX	0	3.35	0	33.981	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	232.0	0	SX	0	3.34	0	33.983	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	233.0	0	SX	0	3.32	0	33.986	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	234.0	0	SX	0	3.32	0	33.990	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	235.0	0	SX	0	3.32	0	33.993	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	236.0	0	SX	0	3.32	0	33.994	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	237.0	0	SX	0	3.32	0	33.987	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	238.0	0	SX	0	3.32	0	33.986	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	239.0	0	SX	0	3.32	0	33.991	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	240.0	0	SX	0	3.32	0	33.991	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	241.0	0	SX	0	3.32	0	33.991	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	242.0	0	SX	0	3.32	0	33.997	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	243.0	0	SX	0	3.33	0	33.999	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	244.0	0	SX	0	3.33	0	33.997	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	245.0	0	SX	0	3.33	0	33.998	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	246.0	0	SX	0	3.33	0	33.999	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	247.0	0	SX	0	3.31	0	34.000	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	248.0	0	SX	0	3.32	0	34.002	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	249.0	0	SX	0	3.32	0	34.003	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	250.0	0	SX	0	3.32	0	34.003	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	251.0	0	SX	0	3.32	0	34.005	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	252.0	0	SX	0	3.31	0	34.007	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	253.0	0	SX	0	3.31	0	34.000	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	254.0	0	SX	0	3.31	0	34.003	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	255.0	0	SX	0	3.32	0	34.008	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	256.0	0	SX	0	3.31	0	34.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	257.0	0	SX	0	3.31	0	34.011	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	258.0	0	SX	0	3.31	0	34.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	259.0	0	SX	0	3.31	0	34.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	260.0	0	SX	0	3.31	0	34.010	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	261.0	0	SX	0	3.31	0	34.012	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	262.0	0	SX	0	3.32	0	34.013	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	263.0	0	SX	0	3.32	0	34.015	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	264.0	0	SX	0	3.32	0	34.020	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	265.0	0	SX	0	3.33	0	34.021	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	266.0	0	SX	0	3.33	0	34.020	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	267.0	0	SX	0	3.33	0	34.026	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	268.0	0	SX	0	3.34	0	34.029	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	269.0	0	SX	0	3.34	0	34.027	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	270.0	0	SX	0	3.35	0	34.029	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	271.0	0	SX	0	3.34	0	34.028	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	272.0	0	SX	0	3.34	0	34.029	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	273.0	0	SX	0	3.33	0	34.030	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	274.0	0	SX	0	3.34	0	34.038	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	275.0	0	SX	0	3.35	0	34.044	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	276.0	0	SX	0	3.38	0	34.046	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	277.0	0	SX	0	3.38	0	34.043	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	278.0	0	SX	0	3.39	0	34.045	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	279.0	0	SX	0	3.40	0	34.044	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	280.0	0	SX	0	3.41	0	34.045	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	281.0	0	SX	0	3.41	0	34.052	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	282.0	0	SX	0	3.44	0	34.058	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	283.0	0	SX	0	3.46	0	34.058	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	284.0	0	SX	0	3.46	0	34.061	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	285.0	0	SX	0	3.46	0	34.062	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	286.0	0	SX	0	3.46	0	34.065	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	287.0	0	SX	0	3.46	0	34.066	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	288.0	0	SX	0	3.45	0	34.063	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	289.0	0	SX	0	3.44	0	34.068	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	290.0	0	SX	0	3.44	0	34.071	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	291.0	0	SX	0	3.43	0	34.071	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	292.0	0	SX	0	3.44	0	34.073	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	293.0	0	SX	0	3.43	0	34.077	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	294.0	0	SX	0	3.43	0	34.078	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	295.0	0	SX	0	3.43	0	34.073	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	296.0	0	SX	0	3.43	0	34.075	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	297.0	0	SX	0	3.43	0	34.078	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	298.0	0	SX	0	3.43	0	34.076	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	299.0	0	SX	0	3.43	0	34.079	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	300.0	0	SX	0	3.43	0	34.081	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	301.0	0	SX	0	3.44	0	34.086	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	302.0	0	SX	0	3.44	0	34.089	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	303.0	0	SX	0	3.45	0	34.090	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	304.0	0	SX	0	3.44	0	34.088	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	305.0	0	SX	0	3.44	0	34.086	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	306.0	0	SX	0	3.43	0	34.093	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	307.0	0	SX	0	3.44	0	34.097	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	308.0	0	SX	0	3.44	0	34.095	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	309.0	0	SX	0	3.44	0	34.094	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	310.0	0	SX	0	3.44	0	34.095	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	311.0	0	SX	0	3.44	0	34.095	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	312.0	0	SX	0	3.43	0	34.097	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	313.0	0	SX	0	3.44	0	34.098	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	314.0	0	SX	0	3.43	0	34.101	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	315.0	0	SX	0	3.43	0	34.102	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	316.0	0	SX	0	3.43	0	34.102	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	317.0	0	SX	0	3.44	0	34.101	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	318.0	0	SX	0	3.43	0	34.109	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	319.0	0	SX	0	3.43	0	34.110	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	320.0	0	SX	0	3.43	0	34.110	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	321.0	0	SX	0	3.43	0	34.107	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	322.0	0	SX	0	3.42	0	34.108	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	323.0	0	SX	0	3.42	0	34.111	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	324.0	0	SX	0	3.42	0	34.109	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	325.0	0	SX	0	3.42	0	34.108	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	326.0	0	SX	0	3.42	0	34.108	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	327.0	0	SX	0	3.42	0	34.109	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	328.0	0	SX	0	3.41	0	34.112	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	329.0	0	SX	0	3.42	0	34.118	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	330.0	0	SX	0	3.42	0	34.123	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	331.0	0	SX	0	3.42	0	34.123	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	332.0	0	SX	0	3.42	0	34.122	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	333.0	0	SX	0	3.42	0	34.122	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	334.0	0	SX	0	3.41	0	34.125	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	335.0	0	SX	0	3.42	0	34.127	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	336.0	0	SX	0	3.41	0	34.129	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	337.0	0	SX	0	3.41	0	34.129	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	338.0	0	SX	0	3.41	0	34.129	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	339.0	0	SX	0	3.41	0	34.129	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	340.0	0	SX	0	3.41	0	34.128	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	341.0	0	SX	0	3.41	0	34.128	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	342.0	0	SX	0	3.41	0	34.127	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	343.0	0	SX	0	3.41	0	34.127	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	344.0	0	SX	0	3.41	0	34.128	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	345.0	0	SX	0	3.40	0	34.133	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	346.0	0	SX	0	3.40	0	34.136	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	347.0	0	SX	0	3.40	0	34.135	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	348.0	0	SX	0	3.40	0	34.134	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	349.0	0	SX	0	3.40	0	34.134	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	350.0	0	SX	0	3.40	0	34.135	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	351.0	0	SX	0	3.40	0	34.139	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	352.0	0	SX	0	3.39	0	34.137	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	353.0	0	SX	0	3.35	0	34.134	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	354.0	0	SX	0	3.34	0	34.139	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	355.0	0	SX	0	3.34	0	34.139	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	356.0	0	SX	0	3.34	0	34.140	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	357.0	0	SX	0	3.34	0	34.139	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	358.0	0	SX	0	3.34	0	34.140	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	359.0	0	SX	0	3.33	0	34.140	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	360.0	0	SX	0	3.32	0	34.141	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	361.0	0	SX	0	3.33	0	34.140	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	362.0	0	SX	0	3.33	0	34.142	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	363.0	0	SX	0	3.34	0	34.142	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	364.0	0	SX	0	3.34	0	34.144	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	365.0	0	SX	0	3.34	0	34.149	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	366.0	0	SX	0	3.34	0	34.148	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	367.0	0	SX	0	3.34	0	34.149	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	368.0	0	SX	0	3.34	0	34.150	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	369.0	0	SX	0	3.34	0	34.151	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	370.0	0	SX	0	3.34	0	34.150	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	371.0	0	SX	0	3.34	0	34.150	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	372.0	0	SX	0	3.34	0	34.151	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	373.0	0	SX	0	3.33	0	34.152	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	374.0	0	SX	0	3.33	0	34.152	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	375.0	0	SX	0	3.33	0	34.151	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	376.0	0	SX	0	3.34	0	34.150	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	377.0	0	SX	0	3.33	0	34.154	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	378.0	0	SX	0	3.32	0	34.157	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	379.0	0	SX	0	3.31	0	34.159	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	380.0	0	SX	0	3.31	0	34.159	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	381.0	0	SX	0	3.31	0	34.158	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	382.0	0	SX	0	3.31	0	34.160	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	383.0	0	SX	0	3.30	0	34.162	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	384.0	0	SX	0	3.30	0	34.162	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	385.0	0	SX	0	3.29	0	34.165	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	386.0	0	SX	0	3.29	0	34.163	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	387.0	0	SX	0	3.29	0	34.161	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	388.0	0	SX	0	3.28	0	34.167	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	389.0	0	SX	0	3.27	0	34.168	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	390.0	0	SX	0	3.27	0	34.165	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	391.0	0	SX	0	3.26	0	34.167	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	392.0	0	SX	0	3.26	0	34.169	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	393.0	0	SX	0	3.26	0	34.169	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	394.0	0	SX	0	3.26	0	34.168	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	395.0	0	SX	0	3.26	0	34.168	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	396.0	0	SX	0	3.26	0	34.167	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	397.0	0	SX	0	3.26	0	34.167	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	398.0	0	SX	0	3.26	0	34.169	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	399.0	0	SX	0	3.25	0	34.175	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	400.0	0	SX	0	3.25	0	34.176	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	401.0	0	SX	0	3.26	0	34.178	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	402.0	0	SX	0	3.26	0	34.176	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	403.0	0	SX	0	3.26	0	34.179	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	404.0	0	SX	0	3.26	0	34.180	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	405.0	0	SX	0	3.27	0	34.176	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	406.0	0	SX	0	3.26	0	34.176	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	407.0	0	SX	0	3.26	0	34.179	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	408.0	0	SX	0	3.26	0	34.179	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	409.0	0	SX	0	3.26	0	34.178	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	410.0	0	SX	0	3.26	0	34.178	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	411.0	0	SX	0	3.26	0	34.179	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	412.0	0	SX	0	3.26	0	34.181	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	413.0	0	SX	0	3.26	0	34.182	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	414.0	0	SX	0	3.26	0	34.180	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	415.0	0	SX	0	3.25	0	34.181	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	416.0	0	SX	0	3.26	0	34.181	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	417.0	0	SX	0	3.25	0	34.185	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	418.0	0	SX	0	3.25	0	34.186	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	419.0	0	SX	0	3.26	0	34.188	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	420.0	0	SX	0	3.24	0	34.191	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	421.0	0	SX	0	3.23	0	34.190	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	422.0	0	SX	0	3.23	0	34.188	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	423.0	0	SX	0	3.22	0	34.194	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	424.0	0	SX	0	3.22	0	34.195	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	425.0	0	SX	0	3.22	0	34.194	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	426.0	0	SX	0	3.22	0	34.197	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	427.0	0	SX	0	3.22	0	34.198	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	428.0	0	SX	0	3.21	0	34.197	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	429.0	0	SX	0	3.21	0	34.202	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	430.0	0	SX	0	3.21	0	34.201	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	431.0	0	SX	0	3.21	0	34.199	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	432.0	0	SX	0	3.23	0	34.204	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	433.0	0	SX	0	3.24	0	34.207	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	434.0	0	SX	0	3.23	0	34.204	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	435.0	0	SX	0	3.23	0	34.201	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	436.0	0	SX	0	3.22	0	34.198	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	437.0	0	SX	0	3.22	0	34.197	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	438.0	0	SX	0	3.21	0	34.202	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	439.0	0	SX	0	3.22	0	34.206	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	440.0	0	SX	0	3.21	0	34.206	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	441.0	0	SX	0	3.22	0	34.203	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	442.0	0	SX	0	3.22	0	34.204	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	443.0	0	SX	0	3.22	0	34.205	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	444.0	0	SX	0	3.22	0	34.208	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	445.0	0	SX	0	3.22	0	34.214	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	446.0	0	SX	0	3.23	0	34.219	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	447.0	0	SX	0	3.24	0	34.219	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	448.0	0	SX	0	3.24	0	34.221	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	449.0	0	SX	0	3.25	0	34.226	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	450.0	0	SX	0	3.24	0	34.226	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	451.0	0	SX	0	3.24	0	34.220	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	452.0	0	SX	0	3.23	0	34.223	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	453.0	0	SX	0	3.24	0	34.225	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	454.0	0	SX	0	3.23	0	34.231	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	455.0	0	SX	0	3.24	0	34.231	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	456.0	0	SX	0	3.23	0	34.231	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	457.0	0	SX	0	3.23	0	34.236	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	458.0	0	SX	0	3.23	0	34.237	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	459.0	0	SX	0	3.23	0	34.237	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	460.0	0	SX	0	3.23	0	34.236	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	461.0	0	SX	0	3.23	0	34.236	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	462.0	0	SX	0	3.23	0	34.235	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	463.0	0	SX	0	3.23	0	34.235	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	464.0	0	SX	0	3.23	0	34.236	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	465.0	0	SX	0	3.22	0	34.240	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	466.0	0	SX	0	3.22	0	34.238	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	467.0	0	SX	0	3.22	0	34.236	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	468.0	0	SX	0	3.22	0	34.235	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	469.0	0	SX	0	3.21	0	34.235	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	470.0	0	SX	0	3.21	0	34.234	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	471.0	0	SX	0	3.21	0	34.234	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	472.0	0	SX	0	3.21	0	34.233	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	473.0	0	SX	0	3.21	0	34.235	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	474.0	0	SX	0	3.20	0	34.240	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	475.0	0	SX	0	3.20	0	34.242	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	476.0	0	SX	0	3.20	0	34.242	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	477.0	0	SX	0	3.20	0	34.241	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	478.0	0	SX	0	3.20	0	34.242	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	479.0	0	SX	0	3.20	0	34.243	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	480.0	0	SX	0	3.19	0	34.247	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	481.0	0	SX	0	3.19	0	34.248	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	482.0	0	SX	0	3.19	0	34.243	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	483.0	0	SX	0	3.19	0	34.239	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	484.0	0	SX	0	3.18	0	34.240	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	485.0	0	SX	0	3.18	0	34.240	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	486.0	0	SX	0	3.17	0	34.245	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	487.0	0	SX	0	3.17	0	34.249	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	488.0	0	SX	0	3.17	0	34.249	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	489.0	0	SX	0	3.17	0	34.249	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	490.0	0	SX	0	3.17	0	34.249	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	491.0	0	SX	0	3.17	0	34.248	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	492.0	0	SX	0	3.16	0	34.250	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	493.0	0	SX	0	3.17	0	34.251	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	494.0	0	SX	0	3.16	0	34.253	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	495.0	0	SX	0	3.16	0	34.255	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	496.0	0	SX	0	3.16	0	34.255	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	497.0	0	SX	0	3.16	0	34.254	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	498.0	0	SX	0	3.16	0	34.257	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	499.0	0	SX	0	3.15	0	34.258	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	500.0	0	SX	0	3.15	0	34.261	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	501.0	0	SX	0	3.15	0	34.254	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	502.0	0	SX	0	3.15	0	34.251	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	503.0	0	SX	0	3.15	0	34.251	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	504.0	0	SX	0	3.15	0	34.252	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	505.0	0	SX	0	3.14	0	34.252	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	506.0	0	SX	0	3.14	0	34.255	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	507.0	0	SX	0	3.14	0	34.256	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	508.0	0	SX	0	3.14	0	34.259	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	509.0	0	SX	0	3.15	0	34.261	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	510.0	0	SX	0	3.15	0	34.264	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	511.0	0	SX	0	3.15	0	34.265	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	512.0	0	SX	0	3.16	0	34.265	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	513.0	0	SX	0	3.15	0	34.263	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	514.0	0	SX	0	3.15	0	34.260	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	515.0	0	SX	0	3.14	0	34.265	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	516.0	0	SX	0	3.14	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	517.0	0	SX	0	3.14	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	518.0	0	SX	0	3.14	0	34.268	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	519.0	0	SX	0	3.14	0	34.270	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	520.0	0	SX	0	3.13	0	34.270	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	521.0	0	SX	0	3.13	0	34.263	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	522.0	0	SX	0	3.13	0	34.262	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	523.0	0	SX	0	3.13	0	34.263	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	524.0	0	SX	0	3.11	0	34.263	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	525.0	0	SX	0	3.11	0	34.262	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	526.0	0	SX	0	3.11	0	34.263	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	527.0	0	SX	0	3.10	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	528.0	0	SX	0	3.11	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	529.0	0	SX	0	3.10	0	34.267	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	530.0	0	SX	0	3.10	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	531.0	0	SX	0	3.10	0	34.267	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	532.0	0	SX	0	3.09	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	533.0	0	SX	0	3.10	0	34.266	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	534.0	0	SX	0	3.09	0	34.268	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	535.0	0	SX	0	3.10	0	34.269	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	536.0	0	SX	0	3.09	0	34.272	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	537.0	0	SX	0	3.09	0	34.272	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	538.0	0	SX	0	3.09	0	34.272	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	539.0	0	SX	0	3.09	0	34.271	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	540.0	0	SX	0	3.09	0	34.271	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	541.0	0	SX	0	3.08	0	34.274	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	542.0	0	SX	0	3.07	0	34.273	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	543.0	0	SX	0	3.07	0	34.275	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	544.0	0	SX	0	3.07	0	34.275	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	545.0	0	SX	0	3.07	0	34.273	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	546.0	0	SX	0	3.07	0	34.275	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	547.0	0	SX	0	3.07	0	34.277	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	548.0	0	SX	0	3.06	0	34.277	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	549.0	0	SX	0	3.06	0	34.277	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	550.0	0	SX	0	3.06	0	34.282	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	551.0	0	SX	0	3.06	0	34.282	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	552.0	0	SX	0	3.06	0	34.281	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	553.0	0	SX	0	3.06	0	34.281	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	554.0	0	SX	0	3.06	0	34.280	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	555.0	0	SX	0	3.06	0	34.284	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	556.0	0	SX	0	3.06	0	34.283	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	557.0	0	SX	0	3.06	0	34.285	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	558.0	0	SX	0	3.06	0	34.285	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	559.0	0	SX	0	3.06	0	34.286	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	560.0	0	SX	0	3.06	0	34.279	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	561.0	0	SX	0	3.05	0	34.282	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	562.0	0	SX	0	3.05	0	34.284	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	563.0	0	SX	0	3.05	0	34.283	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	564.0	0	SX	0	3.05	0	34.285	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	565.0	0	SX	0	3.04	0	34.289	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	566.0	0	SX	0	3.04	0	34.292	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	567.0	0	SX	0	3.04	0	34.292	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	568.0	0	SX	0	3.04	0	34.291	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	569.0	0	SX	0	3.04	0	34.290	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	570.0	0	SX	0	3.04	0	34.292	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	571.0	0	SX	0	3.03	0	34.290	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	572.0	0	SX	0	3.03	0	34.285	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	573.0	0	SX	0	3.03	0	34.287	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	574.0	0	SX	0	3.03	0	34.287	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	575.0	0	SX	0	3.03	0	34.287	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	576.0	0	SX	0	3.02	0	34.290	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	577.0	0	SX	0	3.02	0	34.293	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	578.0	0	SX	0	3.01	0	34.297	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	579.0	0	SX	0	3.01	0	34.298	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	580.0	0	SX	0	3.01	0	34.298	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	581.0	0	SX	0	3.00	0	34.299	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	582.0	0	SX	0	3.00	0	34.294	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	583.0	0	SX	0	3.00	0	34.291	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	584.0	0	SX	0	2.98	0	34.297	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	585.0	0	SX	0	2.98	0	34.300	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	586.0	0	SX	0	2.98	0	34.299	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	587.0	0	SX	0	2.98	0	34.301	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	588.0	0	SX	0	2.97	0	34.304	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	589.0	0	SX	0	2.97	0	34.304	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	590.0	0	SX	0	2.97	0	34.303	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	591.0	0	SX	0	2.97	0	34.303	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	592.0	0	SX	0	2.97	0	34.304	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	593.0	0	SX	0	2.96	0	34.309	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	594.0	0	SX	0	2.97	0	34.312	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	595.0	0	SX	0	2.96	0	34.310	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	596.0	0	SX	0	2.95	0	34.302	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	597.0	0	SX	0	2.95	0	34.309	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	598.0	0	SX	0	2.96	0	34.312	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	599.0	0	SX	0	2.96	0	34.309	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	600.0	0	SX	0	2.95	0	34.314	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	601.0	0	SX	0	2.96	0	34.314	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	602.0	0	SX	0	2.96	0	34.313	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	603.0	0	SX	0	2.96	0	34.313	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	604.0	0	SX	0	2.95	0	34.318	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	605.0	0	SX	0	2.95	0	34.319	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	606.0	0	SX	0	2.95	0	34.315	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	607.0	0	SX	0	2.95	0	34.314	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	608.0	0	SX	0	2.95	0	34.310	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	609.0	0	SX	0	2.94	0	34.309	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	610.0	0	SX	0	2.94	0	34.311	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	611.0	0	SX	0	2.94	0	34.310	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	612.0	0	SX	0	2.94	0	34.311	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	613.0	0	SX	0	2.93	0	34.315	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	614.0	0	SX	0	2.94	0	34.313	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	615.0	0	SX	0	2.93	0	34.316	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	616.0	0	SX	0	2.93	0	34.319	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	617.0	0	SX	0	2.93	0	34.320	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	618.0	0	SX	0	2.93	0	34.322	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	619.0	0	SX	0	2.93	0	34.323	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	620.0	0	SX	0	2.93	0	34.320	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	621.0	0	SX	0	2.93	0	34.318	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	622.0	0	SX	0	2.93	0	34.317	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	623.0	0	SX	0	2.93	0	34.320	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	624.0	0	SX	0	2.93	0	34.325	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	625.0	0	SX	0	2.93	0	34.324	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	626.0	0	SX	0	2.93	0	34.327	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	627.0	0	SX	0	2.93	0	34.326	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	628.0	0	SX	0	2.92	0	34.324	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	629.0	0	SX	0	2.92	0	34.324	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	630.0	0	SX	0	2.92	0	34.322	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	631.0	0	SX	0	2.92	0	34.323	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	632.0	0	SX	0	2.92	0	34.326	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	633.0	0	SX	0	2.92	0	34.327	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	634.0	0	SX	0	2.91	0	34.325	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	635.0	0	SX	0	2.91	0	34.326	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	636.0	0	SX	0	2.91	0	34.328	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	637.0	0	SX	0	2.91	0	34.329	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	638.0	0	SX	0	2.91	0	34.331	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	639.0	0	SX	0	2.90	0	34.334	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	640.0	0	SX	0	2.90	0	34.337	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	641.0	0	SX	0	2.90	0	34.337	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	642.0	0	SX	0	2.90	0	34.337	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	643.0	0	SX	0	2.90	0	34.336	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	644.0	0	SX	0	2.90	0	34.336	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	645.0	0	SX	0	2.90	0	34.335	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	646.0	0	SX	0	2.90	0	34.334	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	647.0	0	SX	0	2.90	0	34.335	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	648.0	0	SX	0	2.89	0	34.338	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	649.0	0	SX	0	2.89	0	34.341	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	650.0	0	SX	0	2.89	0	34.343	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	651.0	0	SX	0	2.90	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	652.0	0	SX	0	2.90	0	34.338	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	653.0	0	SX	0	2.90	0	34.342	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	654.0	0	SX	0	2.90	0	34.342	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	655.0	0	SX	0	2.89	0	34.342	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	656.0	0	SX	0	2.89	0	34.346	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	657.0	0	SX	0	2.88	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	658.0	0	SX	0	2.87	0	34.337	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	659.0	0	SX	0	2.88	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	660.0	0	SX	0	2.87	0	34.341	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	661.0	0	SX	0	2.87	0	34.342	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	662.0	0	SX	0	2.87	0	34.341	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	663.0	0	SX	0	2.87	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	664.0	0	SX	0	2.87	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	665.0	0	SX	0	2.87	0	34.339	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	666.0	0	SX	0	2.87	0	34.341	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	667.0	0	SX	0	2.86	0	34.346	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	668.0	0	SX	0	2.86	0	34.348	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	669.0	0	SX	0	2.86	0	34.347	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	670.0	0	SX	0	2.86	0	34.347	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	671.0	0	SX	0	2.86	0	34.346	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	672.0	0	SX	0	2.86	0	34.345	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	673.0	0	SX	0	2.86	0	34.347	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	674.0	0	SX	0	2.85	0	34.348	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	675.0	0	SX	0	2.86	0	34.348	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	676.0	0	SX	0	2.86	0	34.350	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	677.0	0	SX	0	2.85	0	34.353	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	678.0	0	SX	0	2.85	0	34.355	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	679.0	0	SX	0	2.85	0	34.357	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	680.0	0	SX	0	2.84	0	34.357	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	681.0	0	SX	0	2.85	0	34.357	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	682.0	0	SX	0	2.84	0	34.356	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	683.0	0	SX	0	2.85	0	34.353	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	684.0	0	SX	0	2.85	0	34.359	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	685.0	0	SX	0	2.85	0	34.363	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	686.0	0	SX	0	2.85	0	34.363	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	687.0	0	SX	0	2.85	0	34.361	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	688.0	0	SX	0	2.85	0	34.356	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	689.0	0	SX	0	2.85	0	34.357	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	690.0	0	SX	0	2.85	0	34.355	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	691.0	0	SX	0	2.84	0	34.354	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	692.0	0	SX	0	2.84	0	34.356	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	693.0	0	SX	0	2.84	0	34.356	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	694.0	0	SX	0	2.84	0	34.355	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	695.0	0	SX	0	2.84	0	34.355	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	696.0	0	SX	0	2.83	0	34.359	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	697.0	0	SX	0	2.83	0	34.364	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	698.0	0	SX	0	2.83	0	34.364	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	699.0	0	SX	0	2.83	0	34.365	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	700.0	0	SX	0	2.83	0	34.364	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	701.0	0	SX	0	2.82	0	34.362	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	702.0	0	SX	0	2.82	0	34.363	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	703.0	0	SX	0	2.82	0	34.365	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	704.0	0	SX	0	2.82	0	34.360	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	705.0	0	SX	0	2.82	0	34.358	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	706.0	0	SX	0	2.82	0	34.362	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	707.0	0	SX	0	2.81	0	34.366	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	708.0	0	SX	0	2.81	0	34.363	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	709.0	0	SX	0	2.81	0	34.361	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	710.0	0	SX	0	2.81	0	34.363	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	711.0	0	SX	0	2.80	0	34.367	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	712.0	0	SX	0	2.81	0	34.366	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	713.0	0	SX	0	2.81	0	34.366	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	714.0	0	SX	0	2.80	0	34.367	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	715.0	0	SX	0	2.81	0	34.365	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	716.0	0	SX	0	2.81	0	34.365	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	717.0	0	SX	0	2.81	0	34.366	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	718.0	0	SX	0	2.81	0	34.371	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	719.0	0	SX	0	2.81	0	34.371	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	720.0	0	SX	0	2.81	0	34.369	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	721.0	0	SX	0	2.81	0	34.370	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	722.0	0	SX	0	2.81	0	34.372	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	723.0	0	SX	0	2.80	0	34.371	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	724.0	0	SX	0	2.80	0	34.372	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	725.0	0	SX	0	2.80	0	34.375	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	726.0	0	SX	0	2.80	0	34.378	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	727.0	0	SX	0	2.80	0	34.379	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	728.0	0	SX	0	2.80	0	34.378	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	729.0	0	SX	0	2.80	0	34.379	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	730.0	0	SX	0	2.80	0	34.379	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	731.0	0	SX	0	2.80	0	34.377	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	732.0	0	SX	0	2.80	0	34.376	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	733.0	0	SX	0	2.80	0	34.377	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	734.0	0	SX	0	2.80	0	34.377	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	735.0	0	SX	0	2.80	0	34.376	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	736.0	0	SX	0	2.80	0	34.378	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	737.0	0	SX	0	2.80	0	34.379	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	738.0	0	SX	0	2.80	0	34.380	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	739.0	0	SX	0	2.79	0	34.382	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	740.0	0	SX	0	2.79	0	34.384	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	741.0	0	SX	0	2.79	0	34.384	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	742.0	0	SX	0	2.79	0	34.383	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	743.0	0	SX	0	2.79	0	34.383	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	744.0	0	SX	0	2.79	0	34.382	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	745.0	0	SX	0	2.79	0	34.382	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	746.0	0	SX	0	2.79	0	34.381	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	747.0	0	SX	0	2.79	0	34.381	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	748.0	0	SX	0	2.79	0	34.382	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	749.0	0	SX	0	2.79	0	34.380	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	750.0	0	SX	0	2.79	0	34.380	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	751.0	0	SX	0	2.78	0	34.383	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	752.0	0	SX	0	2.78	0	34.386	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	753.0	0	SX	0	2.78	0	34.387	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	754.0	0	SX	0	2.77	0	34.385	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	755.0	0	SX	0	2.77	0	34.391	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	756.0	0	SX	0	2.77	0	34.391	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	757.0	0	SX	0	2.77	0	34.387	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	758.0	0	SX	0	2.77	0	34.387	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	759.0	0	SX	0	2.77	0	34.383	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	760.0	0	SX	0	2.76	0	34.386	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	761.0	0	SX	0	2.77	0	34.386	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	762.0	0	SX	0	2.77	0	34.390	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	763.0	0	SX	0	2.77	0	34.388	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	764.0	0	SX	0	2.76	0	34.385	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	765.0	0	SX	0	2.76	0	34.389	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	766.0	0	SX	0	2.76	0	34.386	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	767.0	0	SX	0	2.75	0	34.389	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	768.0	0	SX	0	2.75	0	34.394	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	769.0	0	SX	0	2.75	0	34.394	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	770.0	0	SX	0	2.75	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	771.0	0	SX	0	2.75	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	772.0	0	SX	0	2.75	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	773.0	0	SX	0	2.75	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	774.0	0	SX	0	2.74	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	775.0	0	SX	0	2.75	0	34.394	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	776.0	0	SX	0	2.74	0	34.394	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	777.0	0	SX	0	2.74	0	34.394	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	778.0	0	SX	0	2.75	0	34.393	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	779.0	0	SX	0	2.75	0	34.396	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	780.0	0	SX	0	2.74	0	34.399	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	781.0	0	SX	0	2.74	0	34.398	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	782.0	0	SX	0	2.74	0	34.399	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	783.0	0	SX	0	2.73	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	784.0	0	SX	0	2.73	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	785.0	0	SX	0	2.73	0	34.398	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	786.0	0	SX	0	2.72	0	34.397	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	787.0	0	SX	0	2.72	0	34.399	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	788.0	0	SX	0	2.72	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	789.0	0	SX	0	2.72	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	790.0	0	SX	0	2.72	0	34.404	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	791.0	0	SX	0	2.71	0	34.406	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	792.0	0	SX	0	2.71	0	34.407	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	793.0	0	SX	0	2.71	0	34.406	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	794.0	0	SX	0	2.71	0	34.406	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	795.0	0	SX	0	2.70	0	34.408	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	796.0	0	SX	0	2.71	0	34.409	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	797.0	0	SX	0	2.71	0	34.409	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	798.0	0	SX	0	2.71	0	34.408	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	799.0	0	SX	0	2.70	0	34.406	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	800.0	0	SX	0	2.71	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	801.0	0	SX	0	2.70	0	34.404	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	802.0	0	SX	0	2.71	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	803.0	0	SX	0	2.71	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	804.0	0	SX	0	2.71	0	34.401	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	805.0	0	SX	0	2.71	0	34.400	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	806.0	0	SX	0	2.71	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	807.0	0	SX	0	2.71	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	808.0	0	SX	0	2.70	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	809.0	0	SX	0	2.70	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	810.0	0	SX	0	2.71	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	811.0	0	SX	0	2.71	0	34.402	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	812.0	0	SX	0	2.71	0	34.403	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	813.0	0	SX	0	2.70	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	814.0	0	SX	0	2.70	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	815.0	0	SX	0	2.70	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	816.0	0	SX	0	2.70	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	817.0	0	SX	0	2.70	0	34.404	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	818.0	0	SX	0	2.70	0	34.405	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	819.0	0	SX	0	2.70	0	34.404	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	820.0	0	SX	0	2.70	0	34.404	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	821.0	0	SX	0	2.70	0	34.406	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	822.0	0	SX	0	2.69	0	34.410	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	823.0	0	SX	0	2.69	0	34.412	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	824.0	0	SX	0	2.69	0	34.411	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	825.0	0	SX	0	2.69	0	34.411	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	826.0	0	SX	0	2.69	0	34.412	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	827.0	0	SX	0	2.69	0	34.415	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	828.0	0	SX	0	2.69	0	34.413	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	829.0	0	SX	0	2.68	0	34.415	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	830.0	0	SX	0	2.68	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	831.0	0	SX	0	2.68	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	832.0	0	SX	0	2.68	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	833.0	0	SX	0	2.68	0	34.418	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	834.0	0	SX	0	2.67	0	34.414	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	835.0	0	SX	0	2.67	0	34.412	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	836.0	0	SX	0	2.67	0	34.411	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	837.0	0	SX	0	2.67	0	34.413	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	838.0	0	SX	0	2.66	0	34.416	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	839.0	0	SX	0	2.66	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	840.0	0	SX	0	2.66	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	841.0	0	SX	0	2.66	0	34.417	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	842.0	0	SX	0	2.66	0	34.416	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	843.0	0	SX	0	2.66	0	34.416	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	844.0	0	SX	0	2.66	0	34.418	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	845.0	0	SX	0	2.65	0	34.419	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	846.0	0	SX	0	2.65	0	34.420	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	847.0	0	SX	0	2.65	0	34.422	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	848.0	0	SX	0	2.65	0	34.423	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	849.0	0	SX	0	2.65	0	34.423	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	850.0	0	SX	0	2.65	0	34.423	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	851.0	0	SX	0	2.65	0	34.422	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	852.0	0	SX	0	2.64	0	34.426	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	853.0	0	SX	0	2.64	0	34.430	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	854.0	0	SX	0	2.64	0	34.427	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	855.0	0	SX	0	2.64	0	34.424	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	856.0	0	SX	0	2.64	0	34.423	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	857.0	0	SX	0	2.63	0	34.424	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	858.0	0	SX	0	2.63	0	34.426	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	859.0	0	SX	0	2.63	0	34.423	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	860.0	0	SX	0	2.63	0	34.422	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	861.0	0	SX	0	2.63	0	34.424	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	862.0	0	SX	0	2.63	0	34.421	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	863.0	0	SX	0	2.63	0	34.421	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	864.0	0	SX	0	2.62	0	34.427	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	865.0	0	SX	0	2.62	0	34.429	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	866.0	0	SX	0	2.62	0	34.429	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	867.0	0	SX	0	2.62	0	34.428	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	868.0	0	SX	0	2.62	0	34.428	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	869.0	0	SX	0	2.62	0	34.430	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	870.0	0	SX	0	2.62	0	34.431	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	871.0	0	SX	0	2.61	0	34.435	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	872.0	0	SX	0	2.61	0	34.436	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	873.0	0	SX	0	2.61	0	34.436	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	874.0	0	SX	0	2.61	0	34.435	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	875.0	0	SX	0	2.61	0	34.434	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	876.0	0	SX	0	2.61	0	34.434	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	877.0	0	SX	0	2.61	0	34.433	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	878.0	0	SX	0	2.61	0	34.433	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	879.0	0	SX	0	2.61	0	34.432	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	880.0	0	SX	0	2.61	0	34.432	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	881.0	0	SX	0	2.61	0	34.432	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	882.0	0	SX	0	2.61	0	34.432	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	883.0	0	SX	0	2.61	0	34.431	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	884.0	0	SX	0	2.61	0	34.431	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	885.0	0	SX	0	2.61	0	34.430	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	886.0	0	SX	0	2.61	0	34.430	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	887.0	0	SX	0	2.61	0	34.429	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	888.0	0	SX	0	2.61	0	34.430	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	889.0	0	SX	0	2.61	0	34.435	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	890.0	0	SX	0	2.60	0	34.437	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	891.0	0	SX	0	2.60	0	34.437	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	892.0	0	SX	0	2.60	0	34.436	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	893.0	0	SX	0	2.60	0	34.436	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	894.0	0	SX	0	2.60	0	34.437	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	895.0	0	SX	0	2.59	0	34.439	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	896.0	0	SX	0	2.60	0	34.438	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	897.0	0	SX	0	2.60	0	34.440	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	898.0	0	SX	0	2.59	0	34.442	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	899.0	0	SX	0	2.59	0	34.444	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	900.0	0	SX	0	2.59	0	34.443	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	901.0	0	SX	0	2.59	0	34.443	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	902.0	0	SX	0	2.59	0	34.443	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	903.0	0	SX	0	2.59	0	34.439	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	904.0	0	SX	0	2.58	0	34.435	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	905.0	0	SX	0	2.58	0	34.433	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	906.0	0	SX	0	2.58	0	34.432	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	907.0	0	SX	0	2.58	0	34.433	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	908.0	0	SX	0	2.58	0	34.435	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	909.0	0	SX	0	2.58	0	34.437	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	910.0	0	SX	0	2.57	0	34.440	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	911.0	0	SX	0	2.57	0	34.441	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	912.0	0	SX	0	2.57	0	34.441	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	913.0	0	SX	0	2.57	0	34.444	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	914.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	915.0	0	SX	0	2.56	0	34.449	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	916.0	0	SX	0	2.56	0	34.449	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	917.0	0	SX	0	2.56	0	34.448	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	918.0	0	SX	0	2.56	0	34.448	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	919.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	920.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	921.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	922.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	923.0	0	SX	0	2.56	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	924.0	0	SX	0	2.56	0	34.449	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	925.0	0	SX	0	2.55	0	34.453	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	926.0	0	SX	0	2.55	0	34.453	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	927.0	0	SX	0	2.55	0	34.450	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	928.0	0	SX	0	2.55	0	34.450	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	929.0	0	SX	0	2.54	0	34.450	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	930.0	0	SX	0	2.54	0	34.452	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	931.0	0	SX	0	2.54	0	34.447	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	932.0	0	SX	0	2.54	0	34.444	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	933.0	0	SX	0	2.54	0	34.446	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	934.0	0	SX	0	2.54	0	34.446	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	935.0	0	SX	0	2.54	0	34.448	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	936.0	0	SX	0	2.54	0	34.450	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	937.0	0	SX	0	2.53	0	34.452	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	938.0	0	SX	0	2.53	0	34.452	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	939.0	0	SX	0	2.53	0	34.451	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	940.0	0	SX	0	2.53	0	34.451	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	941.0	0	SX	0	2.53	0	34.450	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	942.0	0	SX	0	2.53	0	34.451	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	943.0	0	SX	0	2.52	0	34.451	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	944.0	0	SX	0	2.53	0	34.453	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	945.0	0	SX	0	2.52	0	34.456	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	946.0	0	SX	0	2.52	0	34.458	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	947.0	0	SX	0	2.52	0	34.458	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	948.0	0	SX	0	2.53	0	34.456	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	949.0	0	SX	0	2.52	0	34.457	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	950.0	0	SX	0	2.52	0	34.456	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	951.0	0	SX	0	2.52	0	34.455	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	952.0	0	SX	0	2.52	0	34.455	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	953.0	0	SX	0	2.52	0	34.455	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	954.0	0	SX	0	2.51	0	34.457	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	955.0	0	SX	0	2.51	0	34.461	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	956.0	0	SX	0	2.51	0	34.464	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	957.0	0	SX	0	2.51	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	958.0	0	SX	0	2.51	0	34.462	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	959.0	0	SX	0	2.51	0	34.460	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	960.0	0	SX	0	2.50	0	34.462	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	961.0	0	SX	0	2.51	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	962.0	0	SX	0	2.50	0	34.465	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	963.0	0	SX	0	2.51	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	964.0	0	SX	0	2.50	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	965.0	0	SX	0	2.50	0	34.468	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	966.0	0	SX	0	2.50	0	34.468	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	967.0	0	SX	0	2.50	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	968.0	0	SX	0	2.50	0	34.464	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	969.0	0	SX	0	2.50	0	34.458	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	970.0	0	SX	0	2.50	0	34.456	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	971.0	0	SX	0	2.49	0	34.460	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	972.0	0	SX	0	2.49	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	973.0	0	SX	0	2.50	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	974.0	0	SX	0	2.49	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	975.0	0	SX	0	2.49	0	34.465	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	976.0	0	SX	0	2.49	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	977.0	0	SX	0	2.49	0	34.469	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	978.0	0	SX	0	2.49	0	34.464	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	979.0	0	SX	0	2.48	0	34.460	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	980.0	0	SX	0	2.49	0	34.461	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	981.0	0	SX	0	2.49	0	34.462	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	982.0	0	SX	0	2.48	0	34.465	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	983.0	0	SX	0	2.48	0	34.464	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	984.0	0	SX	0	2.48	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	985.0	0	SX	0	2.48	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	986.0	0	SX	0	2.48	0	34.462	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	987.0	0	SX	0	2.48	0	34.462	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	988.0	0	SX	0	2.48	0	34.461	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	989.0	0	SX	0	2.48	0	34.461	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	990.0	0	SX	0	2.48	0	34.460	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	991.0	0	SX	0	2.48	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	992.0	0	SX	0	2.48	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	993.0	0	SX	0	2.47	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	994.0	0	SX	0	2.47	0	34.463	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	995.0	0	SX	0	2.48	0	34.464	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	996.0	0	SX	0	2.47	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	997.0	0	SX	0	2.47	0	34.467	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	998.0	0	SX	0	2.47	0	34.467	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	999.0	0	SX	0	2.47	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1000.0	0	SX	0	2.47	0	34.466	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1001.0	0	SX	0	2.47	0	34.467	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1002.0	0	SX	0	2.47	0	34.467	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1003.0	0	SX	0	2.47	0	34.468	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1004.0	0	SX	0	2.46	0	34.472	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1005.0	0	SX	0	2.46	0	34.474	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1006.0	0	SX	0	2.46	0	34.474	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1007.0	0	SX	0	2.46	0	34.476	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1008.0	0	SX	0	2.46	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1009.0	0	SX	0	2.45	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1010.0	0	SX	0	2.45	0	34.481	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1011.0	0	SX	0	2.45	0	34.482	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1012.0	0	SX	0	2.45	0	34.481	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1013.0	0	SX	0	2.45	0	34.481	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1014.0	0	SX	0	2.45	0	34.480	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1015.0	0	SX	0	2.45	0	34.480	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1016.0	0	SX	0	2.45	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1017.0	0	SX	0	2.45	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1018.0	0	SX	0	2.45	0	34.483	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1019.0	0	SX	0	2.45	0	34.483	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1020.0	0	SX	0	2.44	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1021.0	0	SX	0	2.44	0	34.480	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1022.0	0	SX	0	2.45	0	34.482	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1023.0	0	SX	0	2.44	0	34.483	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1024.0	0	SX	0	2.44	0	34.484	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1025.0	0	SX	0	2.44	0	34.484	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1026.0	0	SX	0	2.44	0	34.483	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1027.0	0	SX	0	2.44	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1028.0	0	SX	0	2.44	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1029.0	0	SX	0	2.44	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1030.0	0	SX	0	2.43	0	34.483	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1031.0	0	SX	0	2.43	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1032.0	0	SX	0	2.44	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1033.0	0	SX	0	2.43	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1034.0	0	SX	0	2.43	0	34.489	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1035.0	0	SX	0	2.43	0	34.488	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1036.0	0	SX	0	2.43	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1037.0	0	SX	0	2.43	0	34.474	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1038.0	0	SX	0	2.43	0	34.474	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1039.0	0	SX	0	2.43	0	34.477	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1040.0	0	SX	0	2.42	0	34.481	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1041.0	0	SX	0	2.42	0	34.480	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1042.0	0	SX	0	2.42	0	34.480	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1043.0	0	SX	0	2.42	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1044.0	0	SX	0	2.42	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1045.0	0	SX	0	2.42	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1046.0	0	SX	0	2.41	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1047.0	0	SX	0	2.42	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1048.0	0	SX	0	2.42	0	34.478	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1049.0	0	SX	0	2.42	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1050.0	0	SX	0	2.41	0	34.477	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1051.0	0	SX	0	2.41	0	34.479	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1052.0	0	SX	0	2.42	0	34.481	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1053.0	0	SX	0	2.41	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1054.0	0	SX	0	2.41	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1055.0	0	SX	0	2.41	0	34.484	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1056.0	0	SX	0	2.41	0	34.485	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1057.0	0	SX	0	2.41	0	34.490	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1058.0	0	SX	0	2.40	0	34.492	0
JGQH___2002884	003	C	05/16/2002	02:25	158.9919	46.3969	0	1059.0	0	SX	0	2.40	0	34.493	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	0.0	0	SX	0	11.40	0	33.187	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	10.0	0	SX	0	11.37	0	33.144	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	20.0	0	SX	0	11.35	0	33.155	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	30.0	0	SX	0	8.89	0	32.752	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	50.0	0	SX	0	2.53	0	33.108	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	75.0	0	SX	0	2.39	0	33.198	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	100.0	0	SX	0	1.79	0	33.205	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	125.0	0	SX	0	2.42	0	33.407	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	150.0	0	SX	0	2.61	0	33.514	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	200.0	0	SX	0	2.74	0	33.642	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	250.0	0	SX	0	3.20	0	33.776	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	300.0	0	SX	0	4.22	0	33.980	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	400.0	0	SX	0	3.28	0	34.013	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	500.0	0	SX	0	3.37	0	34.142	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	600.0	0	SX	0	3.17	0	34.208	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	700.0	0	SX	0	2.95	0	34.259	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	800.0	0	SX	0	3.08	0	34.348	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	900.0	0	SX	0	2.73	0	34.371	0
JGQH___2002885	001	B	07/08/2002	22:59	156.0000	44.6167	0	1000.0	0	SX	0	2.62	0	34.412	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	1.0	0	SD	0	9.82	0	33.054	0	6.628	0			1.19	0	20	0	12.5	0	0.14	0	0.53	0	0.08	0	1.4	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	203.0	0	SD	0	3.16	0	33.699	0	3.314	0			2.65	0	80	0	35.6	0	0.00	0	0.02	0	0.08	0	204.7	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	252.0	0	SD	0	3.41	0	33.820	0	2.485	0			2.80	0	89	0	38.0	0	0.00	0					254.6	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	304.0	0	SD	0	3.63	0	33.928	0	1.926	0			2.91	0	97	0	39.6	0	0.00	0					306.8	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	403.0	0	SD	0	3.75	0	34.086	0	1.299	0			3.06	0	109	0	41.4	0	0.00	0					406.9	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	500.0	0	SD	0	3.44	0	34.156	0	0.873	0			3.17	0	122	0	43.2	0	0.00	0					504.5	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	601.0	0	SD	0	3.35	0	34.239	0	0.806	0			3.19	0	129	0	43.3	0	0.00	0					607.1	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	702.0	0	SD	0	3.08	0	34.297	0	0.672	0			3.22	0	139	0	43.9	0	0.00	0					709.1	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	799.0	0	SD	0	2.98	0	34.353	0	0.784	0			3.21	0	142	0	43.6	0	0.00	0					807.3	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	900.0	0	SD	0	2.84	0	34.396	0	0.761	0			3.24	0	147	0	43.7	0	0.00	0					909.4	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	1008.0	0	SD	0	2.66	0	34.429	0	0.761	0			3.21	0	152	0	43.8	0	0.00	0					1018.6	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	0.0	0	SC	0	9.79	0	33.039	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	10.0	0	SC	0	9.79	0	33.050	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	20.0	0	SC	0	9.79	0	33.061	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	30.0	0	SC	0	8.20	0	33.160	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	50.0	0	SC	0	6.05	0	33.193	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	75.0	0	SC	0	2.86	0	33.231	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	100.0	0	SC	0	2.71	0	33.350	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	125.0	0	SC	0	3.34	0	33.511	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	150.0	0	SC	0	2.79	0	33.504	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	200.0	0	SC	0	3.13	0	33.684	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	250.0	0	SC	0	3.43	0	33.804	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	300.0	0	SC	0	3.64	0	33.915	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	400.0	0	SC	0	3.95	0	34.103	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	500.0	0	SC	0	3.49	0	34.155	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	600.0	0	SC	0	3.34	0	34.242	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	700.0	0	SC	0	3.08	0	34.288	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	800.0	0	SC	0	2.97	0	34.354	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	900.0	0	SC	0	2.84	0	34.397	0
JGQH___2002885	002	B	07/09/2002	03:26	156.9833	45.2000	0	1000.0	0	SC	0	2.67	0	34.426	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1.0	0	SC	0	9.7893	0	33.0390	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	2.0	0	SC	0	9.7919	0	33.0500	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	3.0	0	SC	0	9.7899	0	33.0526	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	4.0	0	SC	0	9.7941	0	33.0508	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	5.0	0	SC	0	9.7891	0	33.0521	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	6.0	0	SC	0	9.7916	0	33.0521	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	7.0	0	SC	0	9.7895	0	33.0512	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	8.0	0	SC	0	9.7907	0	33.0513	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	9.0	0	SC	0	9.7912	0	33.0504	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	10.0	0	SC	0	9.7916	0	33.0501	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	11.0	0	SC	0	9.7916	0	33.0510	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	12.0	0	SC	0	9.7921	0	33.0509	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	13.0	0	SC	0	9.7935	0	33.0498	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	14.0	0	SC	0	9.7936	0	33.0501	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	15.0	0	SC	0	9.7934	0	33.0509	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	16.0	0	SC	0	9.7963	0	33.0546	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	17.0	0	SC	0	9.7861	0	33.0591	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	18.0	0	SC	0	9.8062	0	33.0578	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	19.0	0	SC	0	9.8033	0	33.0593	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	20.0	0	SC	0	9.7961	0	33.0611	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	21.0	0	SC	0	9.7871	0	33.0622	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	22.0	0	SC	0	9.7533	0	33.0635	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	23.0	0	SC	0	9.7033	0	33.0775	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	24.0	0	SC	0	9.2761	0	33.1514	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	25.0	0	SC	0	8.3533	0	33.2092	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	26.0	0	SC	0	8.3319	0	33.1739	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	27.0	0	SC	0	8.2961	0	33.1682	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	28.0	0	SC	0	8.2731	0	33.1644	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	29.0	0	SC	0	8.2529	0	33.1607	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	30.0	0	SC	0	8.2086	0	33.1618	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	31.0	0	SC	0	8.1947	0	33.1464	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	32.0	0	SC	0	8.0543	0	33.1587	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	33.0	0	SC	0	8.0080	0	33.1445	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	34.0	0	SC	0	7.9837	0	33.1376	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	35.0	0	SC	0	7.9915	0	33.1375	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	36.0	0	SC	0	7.9267	0	33.1445	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	37.0	0	SC	0	7.8208	0	33.1370	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	38.0	0	SC	0	7.7300	0	33.1251	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	39.0	0	SC	0	7.7602	0	33.0769	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	40.0	0	SC	0	7.6690	0	33.1352	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	41.0	0	SC	0	7.6803	0	33.1425	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	42.0	0	SC	0	7.6397	0	33.1691	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	43.0	0	SC	0	7.5841	0	33.1903	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	44.0	0	SC	0	7.5089	0	33.1716	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	45.0	0	SC	0	7.1189	0	33.1929	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	46.0	0	SC	0	6.6555	0	33.1920	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	47.0	0	SC	0	6.4446	0	33.1813	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	48.0	0	SC	0	6.4415		33.1120	
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	49.0	0	SC	0	6.1985	0	33.1984	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	50.0	0	SC	0	6.1493	0	33.1921	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	51.0	0	SC	0	5.7484	0	33.2020	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	52.0	0	SC	0	5.0012	0	33.2189	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	53.0	0	SC	0	4.5441	0	33.1998	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	54.0	0	SC	0	4.4139	0	33.1922	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	55.0	0	SC	0	4.3985	0	33.1804	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	56.0	0	SC	0	4.1981	0	33.1821	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	57.0	0	SC	0	4.0033	0	33.1763	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	58.0	0	SC	0	3.8034	0	33.1744	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	59.0	0	SC	0	3.7748	0	33.1559	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	60.0	0	SC	0	3.4995	0	33.1779	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	61.0	0	SC	0	3.3473	0	33.1930	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	62.0	0	SC	0	3.3412	0	33.1708	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	63.0	0	SC	0	3.2942	0	33.1847	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	64.0	0	SC	0	3.2393	0	33.1870	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	65.0	0	SC	0	3.1704	0	33.1857	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	66.0	0	SC	0	3.2028	0	33.1899	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	67.0	0	SC	0	3.2389	0	33.2036	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	68.0	0	SC	0	3.2251	0	33.2021	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	69.0	0	SC	0	3.1895	0	33.2139	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	70.0	0	SC	0	3.1736	0	33.2138	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	71.0	0	SC	0	3.1332	0	33.2152	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	72.0	0	SC	0	2.9990	0	33.2147	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	73.0	0	SC	0	2.8801	0	33.2237	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	74.0	0	SC	0	2.8546	0	33.2234	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	75.0	0	SC	0	2.8648	0	33.2222	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	76.0	0	SC	0	2.8609	0	33.2346	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	77.0	0	SC	0	2.8436	0	33.2399	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	78.0	0	SC	0	2.8621	0	33.2428	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	79.0	0	SC	0	2.8374	0	33.2451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	80.0	0	SC	0	2.8235	0	33.2432	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	81.0	0	SC	0	2.8045	0	33.2430	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	82.0	0	SC	0	2.7974	0	33.2375	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	83.0	0	SC	0	2.8327	0	33.2498	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	84.0	0	SC	0	2.8780	0	33.2714	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	85.0	0	SC	0	2.8838	0	33.2770	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	86.0	0	SC	0	2.8800	0	33.2778	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	87.0	0	SC	0	2.8755	0	33.2806	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	88.0	0	SC	0	2.8933	0	33.2834	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	89.0	0	SC	0	2.8538	0	33.2824	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	90.0	0	SC	0	2.6615	0	33.3150	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	91.0	0	SC	0	2.5155	0	33.2802	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	92.0	0	SC	0	2.4708	0	33.2718	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	93.0	0	SC	0	2.4994	0	33.2628	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	94.0	0	SC	0	2.4614	0	33.2830	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	95.0	0	SC	0	2.4570	0	33.2846	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	96.0	0	SC	0	2.4343	0	33.2885	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	97.0	0	SC	0	2.4125	0	33.3023	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	98.0	0	SC	0	2.4259	0	33.3076	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	99.0	0	SC	0	2.4668	0	33.3198	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	100.0	0	SC	0	2.5212	0	33.3247	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	101.0	0	SC	0	2.7301	0	33.3534	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	102.0	0	SC	0	2.7763	0	33.3677	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	103.0	0	SC	0	2.7118	0	33.3677	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	104.0	0	SC	0	2.6844	0	33.3700	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	105.0	0	SC	0	2.7288	0	33.3785	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	106.0	0	SC	0	2.7282	0	33.3767	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	107.0	0	SC	0	2.8638	0	33.3942	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	108.0	0	SC	0	3.0573	0	33.4256	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	109.0	0	SC	0	3.1523	0	33.4379	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	110.0	0	SC	0	3.1710	0	33.4492	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	111.0	0	SC	0	3.1498	0	33.4564	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	112.0	0	SC	0	3.1189	0	33.4521	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	113.0	0	SC	0	3.1333	0	33.4540	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	114.0	0	SC	0	3.1529	0	33.4590	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	115.0	0	SC	0	3.1959	0	33.4647	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	116.0	0	SC	0	3.2045	0	33.4718	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	117.0	0	SC	0	3.2076	0	33.4747	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	118.0	0	SC	0	3.2153	0	33.4778	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	119.0	0	SC	0	3.2163	0	33.4767	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	120.0	0	SC	0	3.2304	0	33.4798	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	121.0	0	SC	0	3.2429	0	33.4835	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	122.0	0	SC	0	3.2644	0	33.4887	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	123.0	0	SC	0	3.3199	0	33.4933	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	124.0	0	SC	0	3.3468	0	33.5072	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	125.0	0	SC	0	3.3539	0	33.5145	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	126.0	0	SC	0	3.3412	0	33.5113	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	127.0	0	SC	0	3.3120	0	33.5138	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	128.0	0	SC	0	3.3201	0	33.5153	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	129.0	0	SC	0	3.3236	0	33.5174	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	130.0	0	SC	0	3.3149	0	33.5185	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	131.0	0	SC	0	3.3078	0	33.5180	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	132.0	0	SC	0	3.3043	0	33.5179	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	133.0	0	SC	0	3.2748	0	33.5175	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	134.0	0	SC	0	3.2131	0	33.5141	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	135.0	0	SC	0	3.1950	0	33.5210	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	136.0	0	SC	0	3.1834	0	33.5147	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	137.0	0	SC	0	3.1599	0	33.5132	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	138.0	0	SC	0	3.1511	0	33.5147	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	139.0	0	SC	0	3.1424	0	33.5156	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	140.0	0	SC	0	3.1423	0	33.5168	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	141.0	0	SC	0	3.1596	0	33.5187	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	142.0	0	SC	0	3.1585	0	33.5210	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	143.0	0	SC	0	3.1452	0	33.5214	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	144.0	0	SC	0	3.1140	0	33.5209	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	145.0	0	SC	0	3.1182	0	33.5245	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	146.0	0	SC	0	3.0886	0	33.5164	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	147.0	0	SC	0	2.9861	0	33.5180	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	148.0	0	SC	0	2.8678	0	33.5220	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	149.0	0	SC	0	2.8402	0	33.5108	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	150.0	0	SC	0	2.8168	0	33.5064	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	151.0	0	SC	0	2.7993	0	33.5045	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	152.0	0	SC	0	2.7862	0	33.5043	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	153.0	0	SC	0	2.7542	0	33.5010	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	154.0	0	SC	0	2.7520	0	33.5081	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	155.0	0	SC	0	2.8643	0	33.5264	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	156.0	0	SC	0	2.9898	0	33.5471	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	157.0	0	SC	0	3.0646	0	33.5607	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	158.0	0	SC	0	3.0517	0	33.5598	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	159.0	0	SC	0	3.0832	0	33.5625	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	160.0	0	SC	0	3.1050	0	33.5660	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	161.0	0	SC	0	3.1275	0	33.5718	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	162.0	0	SC	0	3.1715	0	33.5826	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	163.0	0	SC	0	3.1788	0	33.5875	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	164.0	0	SC	0	3.1732	0	33.5881	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	165.0	0	SC	0	3.1712	0	33.5867	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	166.0	0	SC	0	3.1650	0	33.5884	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	167.0	0	SC	0	3.1928	0	33.5909	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	168.0	0	SC	0	3.2071	0	33.5989	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	169.0	0	SC	0	3.2394	0	33.6022	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	170.0	0	SC	0	3.2594	0	33.6069	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	171.0	0	SC	0	3.2604	0	33.6077	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	172.0	0	SC	0	3.2603	0	33.6115	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	173.0	0	SC	0	3.2637	0	33.6139	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	174.0	0	SC	0	3.2708	0	33.6182	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	175.0	0	SC	0	3.2793	0	33.6159	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	176.0	0	SC	0	3.3017	0	33.6218	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	177.0	0	SC	0	3.3016	0	33.6250	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	178.0	0	SC	0	3.2426	0	33.6287	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	179.0	0	SC	0	3.1658	0	33.6194	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	180.0	0	SC	0	3.1555	0	33.6205	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	181.0	0	SC	0	3.1713	0	33.6224	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	182.0	0	SC	0	3.1451	0	33.6292	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	183.0	0	SC	0	3.1467	0	33.6316	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	184.0	0	SC	0	3.1657	0	33.6336	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	185.0	0	SC	0	3.1702	0	33.6349	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	186.0	0	SC	0	3.1340	0	33.6300	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	187.0	0	SC	0	3.0636	0	33.6310	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	188.0	0	SC	0	3.0774	0	33.6359	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	189.0	0	SC	0	3.0788	0	33.6377	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	190.0	0	SC	0	3.0755	0	33.6400	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	191.0	0	SC	0	3.0485	0	33.6397	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	192.0	0	SC	0	3.0128	0	33.6383	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	193.0	0	SC	0	3.0007	0	33.6378	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	194.0	0	SC	0	2.9998	0	33.6434	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	195.0	0	SC	0	3.0085	0	33.6502	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	196.0	0	SC	0	3.0162	0	33.6552	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	197.0	0	SC	0	3.0295	0	33.6588	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	198.0	0	SC	0	3.0423	0	33.6609	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	199.0	0	SC	0	3.0680	0	33.6658	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	200.0	0	SC	0	3.0941	0	33.6732	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	201.0	0	SC	0	3.1150	0	33.6802	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	202.0	0	SC	0	3.1323	0	33.6856	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	203.0	0	SC	0	3.1411	0	33.6890	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	204.0	0	SC	0	3.1383	0	33.6901	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	205.0	0	SC	0	3.1303	0	33.6947	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	206.0	0	SC	0	3.1258	0	33.6947	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	207.0	0	SC	0	3.1234	0	33.6950	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	208.0	0	SC	0	3.1230	0	33.6956	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	209.0	0	SC	0	3.1234	0	33.6958	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	210.0	0	SC	0	3.1255	0	33.6941	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	211.0	0	SC	0	3.1306	0	33.6977	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	212.0	0	SC	0	3.1336	0	33.6999	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	213.0	0	SC	0	3.1446	0	33.7015	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	214.0	0	SC	0	3.1700	0	33.7002	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	215.0	0	SC	0	3.2095	0	33.7159	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	216.0	0	SC	0	3.2395	0	33.7136	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	217.0	0	SC	0	3.2393	0	33.7141	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	218.0	0	SC	0	3.2871	0	33.7094	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	219.0	0	SC	0	3.3352	0	33.7284	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	220.0	0	SC	0	3.3650	0	33.7344	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	221.0	0	SC	0	3.3755	0	33.7421	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	222.0	0	SC	0	3.3744	0	33.7450	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	223.0	0	SC	0	3.3730	0	33.7451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	224.0	0	SC	0	3.3707	0	33.7442	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	225.0	0	SC	0	3.3665	0	33.7446	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	226.0	0	SC	0	3.3637	0	33.7450	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	227.0	0	SC	0	3.3666	0	33.7451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	228.0	0	SC	0	3.3574	0	33.7472	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	229.0	0	SC	0	3.3334	0	33.7513	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	230.0	0	SC	0	3.3240	0	33.7483	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	231.0	0	SC	0	3.3186	0	33.7491	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	232.0	0	SC	0	3.3196	0	33.7480	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	233.0	0	SC	0	3.3128	0	33.7502	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	234.0	0	SC	0	3.3059	0	33.7498	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	235.0	0	SC	0	3.2872	0	33.7513	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	236.0	0	SC	0	3.2617	0	33.7543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	237.0	0	SC	0	3.2491	0	33.7552	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	238.0	0	SC	0	3.2439	0	33.7569	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	239.0	0	SC	0	3.2422	0	33.7590	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	240.0	0	SC	0	3.2451	0	33.7608	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	241.0	0	SC	0	3.2485	0	33.7599	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	242.0	0	SC	0	3.2558	0	33.7614	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	243.0	0	SC	0	3.2920	0	33.7694	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	244.0	0	SC	0	3.3363	0	33.7732	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	245.0	0	SC	0	3.3553	0	33.7796	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	246.0	0	SC	0	3.3721	0	33.7832	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	247.0	0	SC	0	3.3723	0	33.7870	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	248.0	0	SC	0	3.3815	0	33.7882	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	249.0	0	SC	0	3.3817	0	33.7909	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	250.0	0	SC	0	3.3888	0	33.7915	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	251.0	0	SC	0	3.4157	0	33.7974	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	252.0	0	SC	0	3.4325	0	33.8035	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	253.0	0	SC	0	3.4372	0	33.8046	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	254.0	0	SC	0	3.4372	0	33.8053	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	255.0	0	SC	0	3.4236	0	33.8053	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	256.0	0	SC	0	3.4150	0	33.8108	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	257.0	0	SC	0	3.4233	0	33.8113	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	258.0	0	SC	0	3.4306	0	33.8116	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	259.0	0	SC	0	3.4359	0	33.8141	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	260.0	0	SC	0	3.3902	0	33.8037	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	261.0	0	SC	0	3.3404	0	33.8116	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	262.0	0	SC	0	3.3347	0	33.8095	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	263.0	0	SC	0	3.3361	0	33.8108	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	264.0	0	SC	0	3.3391	0	33.8123	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	265.0	0	SC	0	3.3484	0	33.8138	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	266.0	0	SC	0	3.3616	0	33.8188	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	267.0	0	SC	0	3.3786	0	33.8211	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	268.0	0	SC	0	3.3915	0	33.8244	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	269.0	0	SC	0	3.3941	0	33.8297	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	270.0	0	SC	0	3.4250	0	33.8289	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	271.0	0	SC	0	3.4406	0	33.8327	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	272.0	0	SC	0	3.4437	0	33.8354	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	273.0	0	SC	0	3.4514	0	33.8401	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	274.0	0	SC	0	3.4502	0	33.8435	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	275.0	0	SC	0	3.4481	0	33.8411	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	276.0	0	SC	0	3.4149	0	33.8474	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	277.0	0	SC	0	3.3897	0	33.8400	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	278.0	0	SC	0	3.3833	0	33.8377	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	279.0	0	SC	0	3.3879	0	33.8395	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	280.0	0	SC	0	3.3861	0	33.8396	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	281.0	0	SC	0	3.3859	0	33.8418	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	282.0	0	SC	0	3.3754	0	33.8444	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	283.0	0	SC	0	3.3918	0	33.8453	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	284.0	0	SC	0	3.4061	0	33.8504	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	285.0	0	SC	0	3.4159	0	33.8548	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	286.0	0	SC	0	3.4313	0	33.8594	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	287.0	0	SC	0	3.4416	0	33.8620	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	288.0	0	SC	0	3.4437	0	33.8633	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	289.0	0	SC	0	3.4410	0	33.8608	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	290.0	0	SC	0	3.5281	0	33.8751	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	291.0	0	SC	0	3.6160	0	33.8926	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	292.0	0	SC	0	3.6433	0	33.9028	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	293.0	0	SC	0	3.6503	0	33.9066	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	294.0	0	SC	0	3.6515	0	33.9088	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	295.0	0	SC	0	3.6517	0	33.9097	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	296.0	0	SC	0	3.6505	0	33.9099	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	297.0	0	SC	0	3.6498	0	33.9099	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	298.0	0	SC	0	3.6469	0	33.9082	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	299.0	0	SC	0	3.6493	0	33.9088	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	300.0	0	SC	0	3.6501	0	33.9099	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	301.0	0	SC	0	3.6474	0	33.9133	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	302.0	0	SC	0	3.6438	0	33.9143	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	303.0	0	SC	0	3.6414	0	33.9171	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	304.0	0	SC	0	3.6461	0	33.9250	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	305.0	0	SC	0	3.6633	0	33.9332	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	306.0	0	SC	0	3.6801	0	33.9338	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	307.0	0	SC	0	3.6828	0	33.9368	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	308.0	0	SC	0	3.6855	0	33.9380	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	309.0	0	SC	0	3.6867	0	33.9397	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	310.0	0	SC	0	3.6868	0	33.9414	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	311.0	0	SC	0	3.6872	0	33.9436	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	312.0	0	SC	0	3.6874	0	33.9439	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	313.0	0	SC	0	3.6861	0	33.9450	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	314.0	0	SC	0	3.6830	0	33.9458	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	315.0	0	SC	0	3.6873	0	33.9452	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	316.0	0	SC	0	3.6895	0	33.9476	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	317.0	0	SC	0	3.6945	0	33.9480	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	318.0	0	SC	0	3.6895	0	33.9489	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	319.0	0	SC	0	3.6864	0	33.9494	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	320.0	0	SC	0	3.6885	0	33.9488	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	321.0	0	SC	0	3.6989	0	33.9533	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	322.0	0	SC	0	3.7242	0	33.9563	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	323.0	0	SC	0	3.7362	0	33.9615	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	324.0	0	SC	0	3.7412	0	33.9629	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	325.0	0	SC	0	3.7386	0	33.9626	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	326.0	0	SC	0	3.7361	0	33.9631	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	327.0	0	SC	0	3.7047	0	33.9652	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	328.0	0	SC	0	3.6661	0	33.9615	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	329.0	0	SC	0	3.6500	0	33.9584	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	330.0	0	SC	0	3.6234	0	33.9572	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	331.0	0	SC	0	3.5984	0	33.9553	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	332.0	0	SC	0	3.5977	0	33.9555	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	333.0	0	SC	0	3.5997	0	33.9539	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	334.0	0	SC	0	3.5942	0	33.9562	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	335.0	0	SC	0	3.6096	0	33.9596	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	336.0	0	SC	0	3.6115	0	33.9615	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	337.0	0	SC	0	3.6150	0	33.9651	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	338.0	0	SC	0	3.6400	0	33.9704	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	339.0	0	SC	0	3.6547	0	33.9738	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	340.0	0	SC	0	3.6631	0	33.9777	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	341.0	0	SC	0	3.6717	0	33.9831	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	342.0	0	SC	0	3.6600	0	33.9795	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	343.0	0	SC	0	3.6496	0	33.9802	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	344.0	0	SC	0	3.6566	0	33.9798	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	345.0	0	SC	0	3.6575	0	33.9816	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	346.0	0	SC	0	3.6429	0	33.9871	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	347.0	0	SC	0	3.6307	0	33.9804	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	348.0	0	SC	0	3.6299	0	33.9905	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	349.0	0	SC	0	3.6273	0	33.9918	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	350.0	0	SC	0	3.6288	0	33.9906	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	351.0	0	SC	0	3.6334	0	33.9904	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	352.0	0	SC	0	3.6407	0	33.9932	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	353.0	0	SC	0	3.6479	0	33.9953	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	354.0	0	SC	0	3.6484	0	33.9951	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	355.0	0	SC	0	3.6536	0	33.9970	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	356.0	0	SC	0	3.6793	0	34.0037	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	357.0	0	SC	0	3.7022	0	34.0058	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	358.0	0	SC	0	3.7087	0	34.0079	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	359.0	0	SC	0	3.7073	0	34.0069	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	360.0	0	SC	0	3.7069	0	34.0081	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	361.0	0	SC	0	3.6885	0	34.0085	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	362.0	0	SC	0	3.6685	0	34.0066	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	363.0	0	SC	0	3.6469	0	34.0077	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	364.0	0	SC	0	3.6452	0	34.0054	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	365.0	0	SC	0	3.6488	0	34.0065	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	366.0	0	SC	0	3.6578	0	34.0103	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	367.0	0	SC	0	3.6566	0	34.0110	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	368.0	0	SC	0	3.6559	0	34.0131	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	369.0	0	SC	0	3.6588	0	34.0144	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	370.0	0	SC	0	3.6751	0	34.0173	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	371.0	0	SC	0	3.6436	0	34.0186	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	372.0	0	SC	0	3.6217	0	34.0209	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	373.0	0	SC	0	3.6224	0	34.0210	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	374.0	0	SC	0	3.6235	0	34.0212	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	375.0	0	SC	0	3.6246	0	34.0250	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	376.0	0	SC	0	3.6247	0	34.0256	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	377.0	0	SC	0	3.6251	0	34.0266	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	378.0	0	SC	0	3.6253	0	34.0262	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	379.0	0	SC	0	3.6265	0	34.0272	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	380.0	0	SC	0	3.6242	0	34.0281	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	381.0	0	SC	0	3.6231	0	34.0289	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	382.0	0	SC	0	3.6175	0	34.0291	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	383.0	0	SC	0	3.6103	0	34.0287	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	384.0	0	SC	0	3.6140	0	34.0311	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	385.0	0	SC	0	3.6409	0	34.0343	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	386.0	0	SC	0	3.6552	0	34.0375	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	387.0	0	SC	0	3.7534	0	34.0520	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	388.0	0	SC	0	3.7930	0	34.0623	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	389.0	0	SC	0	3.8716	0	34.0745	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	390.0	0	SC	0	3.8851	0	34.0775	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	391.0	0	SC	0	3.8867	0	34.0782	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	392.0	0	SC	0	3.8855	0	34.0763	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	393.0	0	SC	0	3.9077	0	34.0796	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	394.0	0	SC	0	3.9332	0	34.0906	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	395.0	0	SC	0	3.9377	0	34.0942	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	396.0	0	SC	0	3.9338	0	34.0946	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	397.0	0	SC	0	3.9337	0	34.0954	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	398.0	0	SC	0	3.9325	0	34.0956	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	399.0	0	SC	0	3.9316	0	34.0954	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	400.0	0	SC	0	3.9319	0	34.0969	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	401.0	0	SC	0	3.9333	0	34.0982	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	402.0	0	SC	0	3.9428	0	34.1000	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	403.0	0	SC	0	3.9473	0	34.1019	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	404.0	0	SC	0	3.9463	0	34.1032	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	405.0	0	SC	0	3.9455	0	34.1042	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	406.0	0	SC	0	3.9422	0	34.1044	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	407.0	0	SC	0	3.9403	0	34.1043	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	408.0	0	SC	0	3.9327	0	34.1043	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	409.0	0	SC	0	3.9331	0	34.1025	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	410.0	0	SC	0	3.9178	0	34.1071	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	411.0	0	SC	0	3.9021	0	34.1018	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	412.0	0	SC	0	3.8839	0	34.1012	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	413.0	0	SC	0	3.8907	0	34.1055	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	414.0	0	SC	0	3.9024	0	34.1087	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	415.0	0	SC	0	3.8991	0	34.1064	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	416.0	0	SC	0	3.8653	0	34.0982	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	417.0	0	SC	0	3.8259	0	34.1021	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	418.0	0	SC	0	3.8319	0	34.1033	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	419.0	0	SC	0	3.8535	0	34.1069	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	420.0	0	SC	0	3.8565	0	34.1111	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	421.0	0	SC	0	3.8547	0	34.1078	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	422.0	0	SC	0	3.8289	0	34.1122	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	423.0	0	SC	0	3.7726	0	34.1098	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	424.0	0	SC	0	3.7607	0	34.1085	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	425.0	0	SC	0	3.7554	0	34.1083	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	426.0	0	SC	0	3.7503	0	34.1096	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	427.0	0	SC	0	3.7462	0	34.1101	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	428.0	0	SC	0	3.7468	0	34.1113	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	429.0	0	SC	0	3.7514	0	34.1129	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	430.0	0	SC	0	3.7510	0	34.1164	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	431.0	0	SC	0	3.7401	0	34.1176	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	432.0	0	SC	0	3.7226	0	34.1177	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	433.0	0	SC	0	3.7193	0	34.1171	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	434.0	0	SC	0	3.7175	0	34.1166	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	435.0	0	SC	0	3.7123	0	34.1164	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	436.0	0	SC	0	3.7080	0	34.1156	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	437.0	0	SC	0	3.7010	0	34.1159	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	438.0	0	SC	0	3.6946	0	34.1134	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	439.0	0	SC	0	3.6905	0	34.1169	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	440.0	0	SC	0	3.6730	0	34.1168	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	441.0	0	SC	0	3.6529	0	34.1170	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	442.0	0	SC	0	3.6445	0	34.1168	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	443.0	0	SC	0	3.6398	0	34.1163	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	444.0	0	SC	0	3.6323	0	34.1171	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	445.0	0	SC	0	3.6175	0	34.1165	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	446.0	0	SC	0	3.6117	0	34.1159	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	447.0	0	SC	0	3.6060	0	34.1166	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	448.0	0	SC	0	3.6001	0	34.1177	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	449.0	0	SC	0	3.6015	0	34.1167	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	450.0	0	SC	0	3.5984	0	34.1180	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	451.0	0	SC	0	3.5934	0	34.1185	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	452.0	0	SC	0	3.5784	0	34.1174	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	453.0	0	SC	0	3.5711	0	34.1171	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	454.0	0	SC	0	3.5660	0	34.1178	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	455.0	0	SC	0	3.5610	0	34.1192	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	456.0	0	SC	0	3.5681	0	34.1169	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	457.0	0	SC	0	3.5640	0	34.1218	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	458.0	0	SC	0	3.5687	0	34.1223	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	459.0	0	SC	0	3.5714	0	34.1243	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	460.0	0	SC	0	3.5710	0	34.1263	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	461.0	0	SC	0	3.5730	0	34.1286	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	462.0	0	SC	0	3.5755	0	34.1299	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	463.0	0	SC	0	3.5724	0	34.1302	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	464.0	0	SC	0	3.5733	0	34.1312	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	465.0	0	SC	0	3.5680	0	34.1327	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	466.0	0	SC	0	3.5547	0	34.1321	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	467.0	0	SC	0	3.5370	0	34.1346	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	468.0	0	SC	0	3.5318	0	34.1348	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	469.0	0	SC	0	3.5307	0	34.1350	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	470.0	0	SC	0	3.5290	0	34.1348	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	471.0	0	SC	0	3.5116	0	34.1362	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	472.0	0	SC	0	3.5183	0	34.1379	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	473.0	0	SC	0	3.5202	0	34.1384	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	474.0	0	SC	0	3.5258	0	34.1396	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	475.0	0	SC	0	3.5279	0	34.1400	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	476.0	0	SC	0	3.5327	0	34.1396	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	477.0	0	SC	0	3.5340	0	34.1414	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	478.0	0	SC	0	3.5342	0	34.1419	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	479.0	0	SC	0	3.5383	0	34.1435	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	480.0	0	SC	0	3.5394	0	34.1439	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	481.0	0	SC	0	3.5397	0	34.1435	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	482.0	0	SC	0	3.5383	0	34.1436	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	483.0	0	SC	0	3.5345	0	34.1435	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	484.0	0	SC	0	3.5312	0	34.1434	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	485.0	0	SC	0	3.5285	0	34.1436	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	486.0	0	SC	0	3.5260	0	34.1441	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	487.0	0	SC	0	3.5221	0	34.1443	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	488.0	0	SC	0	3.5169	0	34.1435	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	489.0	0	SC	0	3.5114	0	34.1451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	490.0	0	SC	0	3.5084	0	34.1458	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	491.0	0	SC	0	3.5039	0	34.1465	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	492.0	0	SC	0	3.5013	0	34.1472	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	493.0	0	SC	0	3.4992	0	34.1472	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	494.0	0	SC	0	3.4944	0	34.1483	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	495.0	0	SC	0	3.4941	0	34.1486	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	496.0	0	SC	0	3.4945	0	34.1483	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	497.0	0	SC	0	3.5028	0	34.1529	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	498.0	0	SC	0	3.5028	0	34.1541	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	499.0	0	SC	0	3.5029	0	34.1552	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	500.0	0	SC	0	3.5044	0	34.1550	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	501.0	0	SC	0	3.5043	0	34.1545	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	502.0	0	SC	0	3.5032	0	34.1546	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	503.0	0	SC	0	3.5024	0	34.1552	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	504.0	0	SC	0	3.4981	0	34.1548	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	505.0	0	SC	0	3.4911	0	34.1554	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	506.0	0	SC	0	3.4862	0	34.1543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	507.0	0	SC	0	3.4554	0	34.1567	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	508.0	0	SC	0	3.4499	0	34.1558	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	509.0	0	SC	0	3.4406	0	34.1571	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	510.0	0	SC	0	3.4368	0	34.1554	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	511.0	0	SC	0	3.4337	0	34.1555	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	512.0	0	SC	0	3.4302	0	34.1562	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	513.0	0	SC	0	3.4302	0	34.1567	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	514.0	0	SC	0	3.4312	0	34.1563	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	515.0	0	SC	0	3.4315	0	34.1592	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	516.0	0	SC	0	3.4304	0	34.1602	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	517.0	0	SC	0	3.4289	0	34.1592	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	518.0	0	SC	0	3.4267	0	34.1608	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	519.0	0	SC	0	3.4263	0	34.1614	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	520.0	0	SC	0	3.4205	0	34.1626	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	521.0	0	SC	0	3.4158	0	34.1628	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	522.0	0	SC	0	3.4124	0	34.1628	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	523.0	0	SC	0	3.4122	0	34.1629	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	524.0	0	SC	0	3.4092	0	34.1634	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	525.0	0	SC	0	3.3935	0	34.1652	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	526.0	0	SC	0	3.3988	0	34.1663	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	527.0	0	SC	0	3.3974	0	34.1670	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	528.0	0	SC	0	3.4055	0	34.1682	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	529.0	0	SC	0	3.4137	0	34.1699	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	530.0	0	SC	0	3.4013	0	34.1714	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	531.0	0	SC	0	3.4097	0	34.1766	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	532.0	0	SC	0	3.4218	0	34.1792	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	533.0	0	SC	0	3.4600	0	34.1821	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	534.0	0	SC	0	3.4688	0	34.1881	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	535.0	0	SC	0	3.4731	0	34.1915	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	536.0	0	SC	0	3.4736	0	34.1924	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	537.0	0	SC	0	3.4736	0	34.1943	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	538.0	0	SC	0	3.4731	0	34.1952	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	539.0	0	SC	0	3.4721	0	34.1960	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	540.0	0	SC	0	3.4668	0	34.1982	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	541.0	0	SC	0	3.4676	0	34.1982	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	542.0	0	SC	0	3.4676	0	34.1994	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	543.0	0	SC	0	3.4647	0	34.2000	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	544.0	0	SC	0	3.4607	0	34.2014	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	545.0	0	SC	0	3.4620	0	34.2037	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	546.0	0	SC	0	3.4627	0	34.2015	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	547.0	0	SC	0	3.4611	0	34.2040	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	548.0	0	SC	0	3.4579	0	34.2045	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	549.0	0	SC	0	3.4570	0	34.2050	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	550.0	0	SC	0	3.4574	0	34.2057	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	551.0	0	SC	0	3.4586	0	34.2060	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	552.0	0	SC	0	3.4593	0	34.2069	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	553.0	0	SC	0	3.4613	0	34.2067	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	554.0	0	SC	0	3.4635	0	34.2075	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	555.0	0	SC	0	3.4601	0	34.2081	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	556.0	0	SC	0	3.4569	0	34.2085	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	557.0	0	SC	0	3.4586	0	34.2092	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	558.0	0	SC	0	3.4588	0	34.2108	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	559.0	0	SC	0	3.4595	0	34.2121	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	560.0	0	SC	0	3.4594	0	34.2132	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	561.0	0	SC	0	3.4584	0	34.2135	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	562.0	0	SC	0	3.4576	0	34.2142	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	563.0	0	SC	0	3.4580	0	34.2141	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	564.0	0	SC	0	3.4591	0	34.2141	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	565.0	0	SC	0	3.4589	0	34.2153	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	566.0	0	SC	0	3.4572	0	34.2157	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	567.0	0	SC	0	3.4558	0	34.2155	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	568.0	0	SC	0	3.4520	0	34.2162	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	569.0	0	SC	0	3.4529	0	34.2168	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	570.0	0	SC	0	3.4501	0	34.2182	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	571.0	0	SC	0	3.4475	0	34.2204	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	572.0	0	SC	0	3.4485	0	34.2194	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	573.0	0	SC	0	3.4497	0	34.2206	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	574.0	0	SC	0	3.4504	0	34.2209	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	575.0	0	SC	0	3.4502	0	34.2220	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	576.0	0	SC	0	3.4529	0	34.2236	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	577.0	0	SC	0	3.4549	0	34.2259	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	578.0	0	SC	0	3.4611	0	34.2248	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	579.0	0	SC	0	3.4651	0	34.2288	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	580.0	0	SC	0	3.4634	0	34.2307	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	581.0	0	SC	0	3.4587	0	34.2312	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	582.0	0	SC	0	3.4542	0	34.2282	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	583.0	0	SC	0	3.4434	0	34.2316	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	584.0	0	SC	0	3.4336	0	34.2331	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	585.0	0	SC	0	3.4343	0	34.2322	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	586.0	0	SC	0	3.4336	0	34.2331	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	587.0	0	SC	0	3.4328	0	34.2324	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	588.0	0	SC	0	3.4317	0	34.2331	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	589.0	0	SC	0	3.4323	0	34.2331	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	590.0	0	SC	0	3.4311	0	34.2343	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	591.0	0	SC	0	3.4308	0	34.2341	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	592.0	0	SC	0	3.4303	0	34.2339	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	593.0	0	SC	0	3.4333	0	34.2357	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	594.0	0	SC	0	3.4340	0	34.2358	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	595.0	0	SC	0	3.4340	0	34.2376	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	596.0	0	SC	0	3.4337	0	34.2363	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	597.0	0	SC	0	3.4342	0	34.2368	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	598.0	0	SC	0	3.4326	0	34.2375	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	599.0	0	SC	0	3.4305	0	34.2382	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	600.0	0	SC	0	3.4240	0	34.2384	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	601.0	0	SC	0	3.4123	0	34.2331	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	602.0	0	SC	0	3.3969	0	34.2371	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	603.0	0	SC	0	3.3715	0	34.2411	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	604.0	0	SC	0	3.3610	0	34.2416	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	605.0	0	SC	0	3.3553	0	34.2406	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	606.0	0	SC	0	3.3438	0	34.2421	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	607.0	0	SC	0	3.3357	0	34.2417	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	608.0	0	SC	0	3.3264	0	34.2412	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	609.0	0	SC	0	3.3151	0	34.2420	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	610.0	0	SC	0	3.3188	0	34.2368	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	611.0	0	SC	0	3.3043	0	34.2411	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	612.0	0	SC	0	3.3014	0	34.2409	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	613.0	0	SC	0	3.2985	0	34.2414	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	614.0	0	SC	0	3.2922	0	34.2416	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	615.0	0	SC	0	3.2843	0	34.2417	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	616.0	0	SC	0	3.2811	0	34.2414	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	617.0	0	SC	0	3.2778	0	34.2412	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	618.0	0	SC	0	3.2736	0	34.2413	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	619.0	0	SC	0	3.2694	0	34.2423	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	620.0	0	SC	0	3.2674	0	34.2408	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	621.0	0	SC	0	3.2502	0	34.2441	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	622.0	0	SC	0	3.2478	0	34.2433	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	623.0	0	SC	0	3.2477	0	34.2432	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	624.0	0	SC	0	3.2476	0	34.2433	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	625.0	0	SC	0	3.2457	0	34.2436	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	626.0	0	SC	0	3.2450	0	34.2443	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	627.0	0	SC	0	3.2443	0	34.2446	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	628.0	0	SC	0	3.2445	0	34.2449	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	629.0	0	SC	0	3.2450	0	34.2450	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	630.0	0	SC	0	3.2430	0	34.2458	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	631.0	0	SC	0	3.2383	0	34.2464	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	632.0	0	SC	0	3.2335	0	34.2470	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	633.0	0	SC	0	3.2307	0	34.2462	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	634.0	0	SC	0	3.2296	0	34.2453	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	635.0	0	SC	0	3.2302	0	34.2451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	636.0	0	SC	0	3.2302	0	34.2458	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	637.0	0	SC	0	3.2304	0	34.2453	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	638.0	0	SC	0	3.2289	0	34.2449	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	639.0	0	SC	0	3.2235	0	34.2470	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	640.0	0	SC	0	3.2197	0	34.2460	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	641.0	0	SC	0	3.2171	0	34.2462	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	642.0	0	SC	0	3.2139	0	34.2474	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	643.0	0	SC	0	3.2086	0	34.2476	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	644.0	0	SC	0	3.2001	0	34.2502	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	645.0	0	SC	0	3.1945	0	34.2502	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	646.0	0	SC	0	3.1881	0	34.2511	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	647.0	0	SC	0	3.1756	0	34.2526	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	648.0	0	SC	0	3.1650	0	34.2528	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	649.0	0	SC	0	3.1684	0	34.2510	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	650.0	0	SC	0	3.1573	0	34.2539	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	651.0	0	SC	0	3.1456	0	34.2537	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	652.0	0	SC	0	3.1370	0	34.2541	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	653.0	0	SC	0	3.1344	0	34.2547	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	654.0	0	SC	0	3.1336	0	34.2543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	655.0	0	SC	0	3.1332	0	34.2543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	656.0	0	SC	0	3.1320	0	34.2542	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	657.0	0	SC	0	3.1309	0	34.2543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	658.0	0	SC	0	3.1299	0	34.2543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	659.0	0	SC	0	3.1219	0	34.2563	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	660.0	0	SC	0	3.1250	0	34.2543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	661.0	0	SC	0	3.1198	0	34.2582	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	662.0	0	SC	0	3.1227	0	34.2603	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	663.0	0	SC	0	3.1226	0	34.2612	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	664.0	0	SC	0	3.1220	0	34.2616	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	665.0	0	SC	0	3.1159	0	34.2639	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	666.0	0	SC	0	3.1141	0	34.2647	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	667.0	0	SC	0	3.1125	0	34.2653	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	668.0	0	SC	0	3.1110	0	34.2657	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	669.0	0	SC	0	3.1109	0	34.2659	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	670.0	0	SC	0	3.1102	0	34.2661	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	671.0	0	SC	0	3.1104	0	34.2658	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	672.0	0	SC	0	3.1091	0	34.2657	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	673.0	0	SC	0	3.1092	0	34.2658	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	674.0	0	SC	0	3.1091	0	34.2656	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	675.0	0	SC	0	3.1086	0	34.2654	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	676.0	0	SC	0	3.1069	0	34.2659	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	677.0	0	SC	0	3.1072	0	34.2654	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	678.0	0	SC	0	3.1059	0	34.2660	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	679.0	0	SC	0	3.1043	0	34.2661	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	680.0	0	SC	0	3.1038	0	34.2665	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	681.0	0	SC	0	3.1034	0	34.2667	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	682.0	0	SC	0	3.1032	0	34.2675	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	683.0	0	SC	0	3.1020	0	34.2678	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	684.0	0	SC	0	3.0919	0	34.2716	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	685.0	0	SC	0	3.0909	0	34.2710	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	686.0	0	SC	0	3.0906	0	34.2709	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	687.0	0	SC	0	3.0912	0	34.2721	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	688.0	0	SC	0	3.0915	0	34.2723	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	689.0	0	SC	0	3.0902	0	34.2725	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	690.0	0	SC	0	3.0890	0	34.2740	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	691.0	0	SC	0	3.0866	0	34.2741	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	692.0	0	SC	0	3.0859	0	34.2744	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	693.0	0	SC	0	3.0891	0	34.2736	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	694.0	0	SC	0	3.0924	0	34.2745	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	695.0	0	SC	0	3.0947	0	34.2765	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	696.0	0	SC	0	3.0966	0	34.2772	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	697.0	0	SC	0	3.0961	0	34.2769	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	698.0	0	SC	0	3.0954	0	34.2779	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	699.0	0	SC	0	3.0882	0	34.2779	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	700.0	0	SC	0	3.0820	0	34.2790	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	701.0	0	SC	0	3.0806	0	34.2802	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	702.0	0	SC	0	3.0806	0	34.2817	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	703.0	0	SC	0	3.0799	0	34.2841	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	704.0	0	SC	0	3.0814	0	34.2854	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	705.0	0	SC	0	3.0820	0	34.2872	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	706.0	0	SC	0	3.0818	0	34.2871	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	707.0	0	SC	0	3.0818	0	34.2877	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	708.0	0	SC	0	3.0815	0	34.2883	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	709.0	0	SC	0	3.0804	0	34.2893	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	710.0	0	SC	0	3.0807	0	34.2903	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	711.0	0	SC	0	3.0811	0	34.2901	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	712.0	0	SC	0	3.0811	0	34.2901	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	713.0	0	SC	0	3.0813	0	34.2905	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	714.0	0	SC	0	3.0806	0	34.2918	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	715.0	0	SC	0	3.0804	0	34.2923	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	716.0	0	SC	0	3.0802	0	34.2924	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	717.0	0	SC	0	3.0803	0	34.2926	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	718.0	0	SC	0	3.0805	0	34.2929	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	719.0	0	SC	0	3.0804	0	34.2933	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	720.0	0	SC	0	3.0809	0	34.2944	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	721.0	0	SC	0	3.0813	0	34.2953	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	722.0	0	SC	0	3.0790	0	34.2969	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	723.0	0	SC	0	3.0781	0	34.2980	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	724.0	0	SC	0	3.0781	0	34.2983	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	725.0	0	SC	0	3.0787	0	34.2988	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	726.0	0	SC	0	3.0796	0	34.2991	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	727.0	0	SC	0	3.0804	0	34.2994	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	728.0	0	SC	0	3.0803	0	34.2999	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	729.0	0	SC	0	3.0802	0	34.3013	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	730.0	0	SC	0	3.0800	0	34.3040	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	731.0	0	SC	0	3.0799	0	34.3046	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	732.0	0	SC	0	3.0796	0	34.3052	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	733.0	0	SC	0	3.0788	0	34.3057	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	734.0	0	SC	0	3.0778	0	34.3063	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	735.0	0	SC	0	3.0762	0	34.3071	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	736.0	0	SC	0	3.0753	0	34.3078	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	737.0	0	SC	0	3.0739	0	34.3090	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	738.0	0	SC	0	3.0734	0	34.3083	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	739.0	0	SC	0	3.0729	0	34.3090	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	740.0	0	SC	0	3.0725	0	34.3096	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	741.0	0	SC	0	3.0721	0	34.3102	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	742.0	0	SC	0	3.0709	0	34.3102	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	743.0	0	SC	0	3.0713	0	34.3105	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	744.0	0	SC	0	3.0689	0	34.3118	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	745.0	0	SC	0	3.0676	0	34.3120	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	746.0	0	SC	0	3.0664	0	34.3129	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	747.0	0	SC	0	3.0663	0	34.3145	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	748.0	0	SC	0	3.0651	0	34.3180	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	749.0	0	SC	0	3.0645	0	34.3188	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	750.0	0	SC	0	3.0638	0	34.3196	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	751.0	0	SC	0	3.0608	0	34.3209	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	752.0	0	SC	0	3.0564	0	34.3222	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	753.0	0	SC	0	3.0562	0	34.3221	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	754.0	0	SC	0	3.0517	0	34.3240	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	755.0	0	SC	0	3.0506	0	34.3244	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	756.0	0	SC	0	3.0497	0	34.3253	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	757.0	0	SC	0	3.0497	0	34.3258	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	758.0	0	SC	0	3.0496	0	34.3265	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	759.0	0	SC	0	3.0485	0	34.3277	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	760.0	0	SC	0	3.0483	0	34.3285	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	761.0	0	SC	0	3.0507	0	34.3297	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	762.0	0	SC	0	3.0515	0	34.3302	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	763.0	0	SC	0	3.0519	0	34.3305	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	764.0	0	SC	0	3.0519	0	34.3304	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	765.0	0	SC	0	3.0523	0	34.3314	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	766.0	0	SC	0	3.0527	0	34.3318	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	767.0	0	SC	0	3.0519	0	34.3325	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	768.0	0	SC	0	3.0504	0	34.3341	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	769.0	0	SC	0	3.0491	0	34.3346	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	770.0	0	SC	0	3.0483	0	34.3348	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	771.0	0	SC	0	3.0475	0	34.3355	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	772.0	0	SC	0	3.0453	0	34.3360	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	773.0	0	SC	0	3.0442	0	34.3369	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	774.0	0	SC	0	3.0423	0	34.3365	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	775.0	0	SC	0	3.0386	0	34.3381	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	776.0	0	SC	0	3.0357	0	34.3391	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	777.0	0	SC	0	3.0332	0	34.3391	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	778.0	0	SC	0	3.0295	0	34.3401	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	779.0	0	SC	0	3.0259	0	34.3404	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	780.0	0	SC	0	3.0222	0	34.3414	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	781.0	0	SC	0	3.0193	0	34.3420	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	782.0	0	SC	0	3.0194	0	34.3422	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	783.0	0	SC	0	3.0150	0	34.3437	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	784.0	0	SC	0	3.0148	0	34.3434	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	785.0	0	SC	0	3.0146	0	34.3433	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	786.0	0	SC	0	3.0146	0	34.3437	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	787.0	0	SC	0	3.0143	0	34.3438	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	788.0	0	SC	0	3.0138	0	34.3438	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	789.0	0	SC	0	3.0131	0	34.3446	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	790.0	0	SC	0	3.0109	0	34.3451	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	791.0	0	SC	0	3.0080	0	34.3447	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	792.0	0	SC	0	3.0045	0	34.3462	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	793.0	0	SC	0	3.0018	0	34.3468	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	794.0	0	SC	0	3.0000	0	34.3467	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	795.0	0	SC	0	2.9958	0	34.3474	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	796.0	0	SC	0	2.9947	0	34.3477	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	797.0	0	SC	0	2.9950	0	34.3474	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	798.0	0	SC	0	2.9950	0	34.3484	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	799.0	0	SC	0	2.9973	0	34.3506	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	800.0	0	SC	0	2.9929	0	34.3524	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	801.0	0	SC	0	2.9866	0	34.3525	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	802.0	0	SC	0	2.9816	0	34.3514	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	803.0	0	SC	0	2.9778	0	34.3536	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	804.0	0	SC	0	2.9761	0	34.3532	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	805.0	0	SC	0	2.9732	0	34.3536	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	806.0	0	SC	0	2.9726	0	34.3544	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	807.0	0	SC	0	2.9713	0	34.3534	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	808.0	0	SC	0	2.9698	0	34.3543	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	809.0	0	SC	0	2.9688	0	34.3534	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	810.0	0	SC	0	2.9662	0	34.3541	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	811.0	0	SC	0	2.9647	0	34.3544	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	812.0	0	SC	0	2.9634	0	34.3549	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	813.0	0	SC	0	2.9612	0	34.3555	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	814.0	0	SC	0	2.9596	0	34.3557	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	815.0	0	SC	0	2.9590	0	34.3560	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	816.0	0	SC	0	2.9599	0	34.3555	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	817.0	0	SC	0	2.9586	0	34.3561	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	818.0	0	SC	0	2.9590	0	34.3566	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	819.0	0	SC	0	2.9580	0	34.3574	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	820.0	0	SC	0	2.9576	0	34.3573	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	821.0	0	SC	0	2.9582	0	34.3579	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	822.0	0	SC	0	2.9532	0	34.3583	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	823.0	0	SC	0	2.9494	0	34.3590	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	824.0	0	SC	0	2.9499	0	34.3603	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	825.0	0	SC	0	2.9515	0	34.3598	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	826.0	0	SC	0	2.9510	0	34.3603	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	827.0	0	SC	0	2.9489	0	34.3613	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	828.0	0	SC	0	2.9479	0	34.3608	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	829.0	0	SC	0	2.9470	0	34.3618	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	830.0	0	SC	0	2.9450	0	34.3626	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	831.0	0	SC	0	2.9420	0	34.3638	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	832.0	0	SC	0	2.9401	0	34.3640	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	833.0	0	SC	0	2.9377	0	34.3644	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	834.0	0	SC	0	2.9362	0	34.3651	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	835.0	0	SC	0	2.9343	0	34.3652	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	836.0	0	SC	0	2.9335	0	34.3650	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	837.0	0	SC	0	2.9323	0	34.3650	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	838.0	0	SC	0	2.9317	0	34.3649	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	839.0	0	SC	0	2.9310	0	34.3652	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	840.0	0	SC	0	2.9300	0	34.3654	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	841.0	0	SC	0	2.9298	0	34.3662	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	842.0	0	SC	0	2.9308	0	34.3665	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	843.0	0	SC	0	2.9322	0	34.3670	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	844.0	0	SC	0	2.9305	0	34.3681	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	845.0	0	SC	0	2.9283	0	34.3686	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	846.0	0	SC	0	2.9257	0	34.3696	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	847.0	0	SC	0	2.9237	0	34.3699	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	848.0	0	SC	0	2.9239	0	34.3703	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	849.0	0	SC	0	2.9233	0	34.3701	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	850.0	0	SC	0	2.9213	0	34.3710	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	851.0	0	SC	0	2.9203	0	34.3714	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	852.0	0	SC	0	2.9189	0	34.3716	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	853.0	0	SC	0	2.9128	0	34.3724	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	854.0	0	SC	0	2.9066	0	34.3733	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	855.0	0	SC	0	2.9026	0	34.3743	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	856.0	0	SC	0	2.9018	0	34.3748	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	857.0	0	SC	0	2.9020	0	34.3743	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	858.0	0	SC	0	2.9006	0	34.3745	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	859.0	0	SC	0	2.8975	0	34.3756	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	860.0	0	SC	0	2.8951	0	34.3760	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	861.0	0	SC	0	2.8933	0	34.3760	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	862.0	0	SC	0	2.8934	0	34.3756	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	863.0	0	SC	0	2.8924	0	34.3758	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	864.0	0	SC	0	2.8913	0	34.3758	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	865.0	0	SC	0	2.8904	0	34.3760	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	866.0	0	SC	0	2.8894	0	34.3766	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	867.0	0	SC	0	2.8890	0	34.3765	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	868.0	0	SC	0	2.8888	0	34.3773	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	869.0	0	SC	0	2.8875	0	34.3770	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	870.0	0	SC	0	2.8859	0	34.3766	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	871.0	0	SC	0	2.8850	0	34.3774	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	872.0	0	SC	0	2.8819	0	34.3778	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	873.0	0	SC	0	2.8747	0	34.3785	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	874.0	0	SC	0	2.8724	0	34.3786	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	875.0	0	SC	0	2.8677	0	34.3793	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	876.0	0	SC	0	2.8643	0	34.3793	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	877.0	0	SC	0	2.8635	0	34.3796	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	878.0	0	SC	0	2.8633	0	34.3806	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	879.0	0	SC	0	2.8608	0	34.3823	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	880.0	0	SC	0	2.8605	0	34.3831	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	881.0	0	SC	0	2.8601	0	34.3838	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	882.0	0	SC	0	2.8590	0	34.3848	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	883.0	0	SC	0	2.8622	0	34.3857	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	884.0	0	SC	0	2.8625	0	34.3855	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	885.0	0	SC	0	2.8641	0	34.3863	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	886.0	0	SC	0	2.8628	0	34.3877	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	887.0	0	SC	0	2.8622	0	34.3877	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	888.0	0	SC	0	2.8633	0	34.3874	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	889.0	0	SC	0	2.8654	0	34.3879	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	890.0	0	SC	0	2.8671	0	34.3889	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	891.0	0	SC	0	2.8685	0	34.3900	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	892.0	0	SC	0	2.8681	0	34.3903	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	893.0	0	SC	0	2.8675	0	34.3909	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	894.0	0	SC	0	2.8669	0	34.3917	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	895.0	0	SC	0	2.8662	0	34.3919	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	896.0	0	SC	0	2.8640	0	34.3923	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	897.0	0	SC	0	2.8616	0	34.3929	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	898.0	0	SC	0	2.8603	0	34.3934	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	899.0	0	SC	0	2.8598	0	34.3937	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	900.0	0	SC	0	2.8585	0	34.3940	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	901.0	0	SC	0	2.8585	0	34.3941	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	902.0	0	SC	0	2.8578	0	34.3943	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	903.0	0	SC	0	2.8571	0	34.3945	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	904.0	0	SC	0	2.8569	0	34.3945	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	905.0	0	SC	0	2.8548	0	34.3950	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	906.0	0	SC	0	2.8482	0	34.3960	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	907.0	0	SC	0	2.8442	0	34.3965	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	908.0	0	SC	0	2.8438	0	34.3970	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	909.0	0	SC	0	2.8445	0	34.3973	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	910.0	0	SC	0	2.8440	0	34.3979	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	911.0	0	SC	0	2.8428	0	34.3980	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	912.0	0	SC	0	2.8405	0	34.3984	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	913.0	0	SC	0	2.8398	0	34.3982	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	914.0	0	SC	0	2.8393	0	34.3989	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	915.0	0	SC	0	2.8388	0	34.3990	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	916.0	0	SC	0	2.8379	0	34.3990	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	917.0	0	SC	0	2.8360	0	34.4000	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	918.0	0	SC	0	2.8362	0	34.3992	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	919.0	0	SC	0	2.8323	0	34.3996	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	920.0	0	SC	0	2.8278	0	34.4009	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	921.0	0	SC	0	2.8256	0	34.4014	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	922.0	0	SC	0	2.8255	0	34.4017	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	923.0	0	SC	0	2.8237	0	34.4017	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	924.0	0	SC	0	2.8223	0	34.4018	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	925.0	0	SC	0	2.8201	0	34.4021	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	926.0	0	SC	0	2.8189	0	34.4021	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	927.0	0	SC	0	2.8173	0	34.4025	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	928.0	0	SC	0	2.8161	0	34.4027	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	929.0	0	SC	0	2.8158	0	34.4034	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	930.0	0	SC	0	2.8136	0	34.4034	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	931.0	0	SC	0	2.8108	0	34.4031	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	932.0	0	SC	0	2.8103	0	34.4033	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	933.0	0	SC	0	2.8092	0	34.4031	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	934.0	0	SC	0	2.8087	0	34.4030	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	935.0	0	SC	0	2.8074	0	34.4034	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	936.0	0	SC	0	2.8066	0	34.4037	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	937.0	0	SC	0	2.8062	0	34.4041	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	938.0	0	SC	0	2.8008	0	34.4046	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	939.0	0	SC	0	2.7956	0	34.4050	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	940.0	0	SC	0	2.7904	0	34.4061	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	941.0	0	SC	0	2.7891	0	34.4059	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	942.0	0	SC	0	2.7898	0	34.4057	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	943.0	0	SC	0	2.7871	0	34.4067	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	944.0	0	SC	0	2.7790	0	34.4075	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	945.0	0	SC	0	2.7745	0	34.4082	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	946.0	0	SC	0	2.7724	0	34.4081	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	947.0	0	SC	0	2.7711	0	34.4084	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	948.0	0	SC	0	2.7673	0	34.4097	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	949.0	0	SC	0	2.7663	0	34.4109	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	950.0	0	SC	0	2.7648	0	34.4101	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	951.0	0	SC	0	2.7559	0	34.4113	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	952.0	0	SC	0	2.7539	0	34.4114	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	953.0	0	SC	0	2.7522	0	34.4117	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	954.0	0	SC	0	2.7531	0	34.4114	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	955.0	0	SC	0	2.7494	0	34.4125	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	956.0	0	SC	0	2.7474	0	34.4131	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	957.0	0	SC	0	2.7461	0	34.4131	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	958.0	0	SC	0	2.7456	0	34.4132	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	959.0	0	SC	0	2.7455	0	34.4131	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	960.0	0	SC	0	2.7449	0	34.4135	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	961.0	0	SC	0	2.7422	0	34.4133	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	962.0	0	SC	0	2.7415	0	34.4127	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	963.0	0	SC	0	2.7404	0	34.4134	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	964.0	0	SC	0	2.7408	0	34.4127	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	965.0	0	SC	0	2.7383	0	34.4138	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	966.0	0	SC	0	2.7368	0	34.4146	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	967.0	0	SC	0	2.7364	0	34.4142	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	968.0	0	SC	0	2.7362	0	34.4139	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	969.0	0	SC	0	2.7360	0	34.4142	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	970.0	0	SC	0	2.7358	0	34.4144	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	971.0	0	SC	0	2.7361	0	34.4150	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	972.0	0	SC	0	2.7349	0	34.4157	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	973.0	0	SC	0	2.7347	0	34.4154	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	974.0	0	SC	0	2.7346	0	34.4151	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	975.0	0	SC	0	2.7339	0	34.4153	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	976.0	0	SC	0	2.7311	0	34.4159	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	977.0	0	SC	0	2.7288	0	34.4162	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	978.0	0	SC	0	2.7271	0	34.4170	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	979.0	0	SC	0	2.7279	0	34.4165	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	980.0	0	SC	0	2.7252	0	34.4176	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	981.0	0	SC	0	2.7230	0	34.4179	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	982.0	0	SC	0	2.7202	0	34.4189	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	983.0	0	SC	0	2.7183	0	34.4193	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	984.0	0	SC	0	2.7171	0	34.4199	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	985.0	0	SC	0	2.7162	0	34.4195	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	986.0	0	SC	0	2.7108	0	34.4206	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	987.0	0	SC	0	2.7071	0	34.4216	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	988.0	0	SC	0	2.7053	0	34.4214	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	989.0	0	SC	0	2.7043	0	34.4219	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	990.0	0	SC	0	2.7036	0	34.4224	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	991.0	0	SC	0	2.7043	0	34.4219	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	992.0	0	SC	0	2.7017	0	34.4226	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	993.0	0	SC	0	2.7003	0	34.4225	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	994.0	0	SC	0	2.6987	0	34.4221	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	995.0	0	SC	0	2.6980	0	34.4217	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	996.0	0	SC	0	2.6973	0	34.4217	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	997.0	0	SC	0	2.6959	0	34.4219	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	998.0	0	SC	0	2.6932	0	34.4225	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	999.0	0	SC	0	2.6911	0	34.4228	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1000.0	0	SC	0	2.6903	0	34.4226	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1001.0	0	SC	0	2.6858	0	34.4248	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1002.0	0	SC	0	2.6851	0	34.4247	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1003.0	0	SC	0	2.6825	0	34.4255	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1004.0	0	SC	0	2.6801	0	34.4254	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1005.0	0	SC	0	2.6783	0	34.4257	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1006.0	0	SC	0	2.6761	0	34.4258	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1007.0	0	SC	0	2.6727	0	34.4258	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1008.0	0	SC	0	2.6722	0	34.4249	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1009.0	0	SC	0	2.6691	0	34.4257	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1010.0	0	SC	0	2.6689	0	34.4258	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1011.0	0	SC	0	2.6675	0	34.4259	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1012.0	0	SC	0	2.6666	0	34.4266	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1013.0	0	SC	0	2.6667	0	34.4272	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1014.0	0	SC	0	2.6673	0	34.4266	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1015.0	0	SC	0	2.6679	0	34.4271	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1016.0	0	SC	0	2.6685	0	34.4273	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1017.0	0	SC	0	2.6684	0	34.4275	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1018.0	0	SC	0	2.6665	0	34.4287	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1019.0	0	SC	0	2.6642	0	34.4286	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1020.0	0	SC	0	2.6603	0	34.4293	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1021.0	0	SC	0	2.6592	0	34.4304	0
JGQH___2002885	003	C	07/09/2002	03:51	156.9839	45.1986	0	1022.0	0	SC	0	2.6559	0	34.4304	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	0.0	0	SX	0	11.88		17.825	
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	1.0	0	SX	0	7.84		32.125	
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	2.0	0	SX	0	7.81		32.689	
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	3.0	0	SX	0	7.81		32.747	
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	4.0	0	SX	0	7.81	0	32.759	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	5.0	0	SX	0	7.81	0	32.768	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	6.0	0	SX	0	7.81	0	32.780	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	7.0	0	SX	0	7.81	0	32.788	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	8.0	0	SX	0	7.81	0	32.796	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	9.0	0	SX	0	7.81	0	32.801	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	10.0	0	SX	0	7.81	0	32.802	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	11.0	0	SX	0	7.81	0	32.806	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	12.0	0	SX	0	7.81	0	32.813	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	13.0	0	SX	0	7.81	0	32.816	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	14.0	0	SX	0	7.81	0	32.819	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	15.0	0	SX	0	7.81	0	32.823	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	16.0	0	SX	0	7.81	0	32.826	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	17.0	0	SX	0	7.81	0	32.825	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	18.0	0	SX	0	7.73	0	32.824	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	19.0	0	SX	0	7.66	0	32.806	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	20.0	0	SX	0	7.22	0	32.796	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	21.0	0	SX	0	6.38	0	32.801	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	22.0	0	SX	0	5.71	0	32.866	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	23.0	0	SX	0	5.53	0	32.907	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	24.0	0	SX	0	5.48	0	32.915	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	25.0	0	SX	0	5.42	0	32.912	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	26.0	0	SX	0	5.31	0	32.914	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	27.0	0	SX	0	5.26	0	32.924	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	28.0	0	SX	0	5.22	0	32.923	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	29.0	0	SX	0	5.14	0	32.919	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	30.0	0	SX	0	5.03	0	32.919	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	31.0	0	SX	0	4.95	0	32.917	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	32.0	0	SX	0	4.80	0	32.921	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	33.0	0	SX	0	4.76	0	32.933	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	34.0	0	SX	0	4.71	0	32.930	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	35.0	0	SX	0	4.60	0	32.933	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	36.0	0	SX	0	4.53	0	32.934	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	37.0	0	SX	0	4.42	0	32.940	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	38.0	0	SX	0	4.38	0	32.945	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	39.0	0	SX	0	4.29	0	32.939	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	40.0	0	SX	0	4.11	0	32.936	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	41.0	0	SX	0	3.89	0	32.947	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	42.0	0	SX	0	3.83	0	32.951	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	43.0	0	SX	0	3.59	0	32.949	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	44.0	0	SX	0	3.42	0	32.964	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	45.0	0	SX	0	3.35	0	32.967	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	46.0	0	SX	0	3.16	0	32.962	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	47.0	0	SX	0	2.93	0	32.968	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	48.0	0	SX	0	2.74	0	32.980	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	49.0	0	SX	0	2.55	0	32.989	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	50.0	0	SX	0	2.44	0	32.994	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	51.0	0	SX	0	2.27	0	32.998	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	52.0	0	SX	0	2.17	0	33.010	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	53.0	0	SX	0	2.09	0	33.011	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	54.0	0	SX	0	1.96	0	33.019	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	55.0	0	SX	0	1.89	0	33.030	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	56.0	0	SX	0	1.87	0	33.031	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	57.0	0	SX	0	1.85	0	33.032	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	58.0	0	SX	0	1.85	0	33.031	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	59.0	0	SX	0	1.84	0	33.032	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	60.0	0	SX	0	1.83	0	33.028	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	61.0	0	SX	0	1.64	0	33.031	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	62.0	0	SX	0	1.62	0	33.046	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	63.0	0	SX	0	1.61	0	33.046	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	64.0	0	SX	0	1.60	0	33.048	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	65.0	0	SX	0	1.59	0	33.048	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	66.0	0	SX	0	1.57	0	33.048	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	67.0	0	SX	0	1.56	0	33.047	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	68.0	0	SX	0	1.52	0	33.048	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	69.0	0	SX	0	1.46	0	33.052	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	70.0	0	SX	0	1.43	0	33.062	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	71.0	0	SX	0	1.41	0	33.063	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	72.0	0	SX	0	1.39	0	33.066	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	73.0	0	SX	0	1.37	0	33.068	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	74.0	0	SX	0	1.35	0	33.075	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	75.0	0	SX	0	1.33	0	33.079	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	76.0	0	SX	0	1.30	0	33.084	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	77.0	0	SX	0	1.31	0	33.099	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	78.0	0	SX	0	1.34	0	33.109	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	79.0	0	SX	0	1.34	0	33.116	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	80.0	0	SX	0	1.33	0	33.127	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	81.0	0	SX	0	1.32	0	33.134	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	82.0	0	SX	0	1.30	0	33.144	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	83.0	0	SX	0	1.31	0	33.142	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	84.0	0	SX	0	1.31	0	33.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	85.0	0	SX	0	1.33	0	33.151	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	86.0	0	SX	0	1.33	0	33.153	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	87.0	0	SX	0	1.34	0	33.157	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	88.0	0	SX	0	1.34	0	33.156	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	89.0	0	SX	0	1.34	0	33.154	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	90.0	0	SX	0	1.35	0	33.161	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	91.0	0	SX	0	1.36	0	33.163	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	92.0	0	SX	0	1.37	0	33.173	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	93.0	0	SX	0	1.37	0	33.183	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	94.0	0	SX	0	1.37	0	33.187	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	95.0	0	SX	0	1.25	0	33.201	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	96.0	0	SX	0	1.23	0	33.210	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	97.0	0	SX	0	1.18	0	33.210	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	98.0	0	SX	0	1.16	0	33.214	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	99.0	0	SX	0	1.18	0	33.224	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	100.0	0	SX	0	1.26	0	33.237	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	101.0	0	SX	0	1.30	0	33.246	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	102.0	0	SX	0	1.33	0	33.256	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	103.0	0	SX	0	1.37	0	33.278	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	104.0	0	SX	0	1.58	0	33.306	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	105.0	0	SX	0	1.69	0	33.314	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	106.0	0	SX	0	1.74	0	33.321	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	107.0	0	SX	0	1.76	0	33.324	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	108.0	0	SX	0	1.73	0	33.330	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	109.0	0	SX	0	1.75	0	33.354	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	110.0	0	SX	0	1.84	0	33.369	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	111.0	0	SX	0	1.86	0	33.369	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	112.0	0	SX	0	1.87	0	33.378	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	113.0	0	SX	0	2.00	0	33.407	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	114.0	0	SX	0	2.08	0	33.444	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	115.0	0	SX	0	2.19	0	33.470	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	116.0	0	SX	0	2.22	0	33.477	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	117.0	0	SX	0	2.23	0	33.477	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	118.0	0	SX	0	2.26	0	33.493	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	119.0	0	SX	0	2.31	0	33.510	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	120.0	0	SX	0	2.34	0	33.518	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	121.0	0	SX	0	2.35	0	33.524	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	122.0	0	SX	0	2.39	0	33.530	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	123.0	0	SX	0	2.42	0	33.538	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	124.0	0	SX	0	2.43	0	33.554	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	125.0	0	SX	0	2.50	0	33.567	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	126.0	0	SX	0	2.52	0	33.571	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	127.0	0	SX	0	2.53	0	33.573	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	128.0	0	SX	0	2.54	0	33.576	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	129.0	0	SX	0	2.56	0	33.586	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	130.0	0	SX	0	2.61	0	33.599	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	131.0	0	SX	0	2.62	0	33.608	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	132.0	0	SX	0	2.65	0	33.622	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	133.0	0	SX	0	2.70	0	33.635	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	134.0	0	SX	0	2.73	0	33.641	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	135.0	0	SX	0	2.76	0	33.653	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	136.0	0	SX	0	2.79	0	33.663	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	137.0	0	SX	0	2.80	0	33.665	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	138.0	0	SX	0	2.81	0	33.667	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	139.0	0	SX	0	2.82	0	33.670	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	140.0	0	SX	0	2.84	0	33.678	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	141.0	0	SX	0	2.86	0	33.688	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	142.0	0	SX	0	2.92	0	33.699	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	143.0	0	SX	0	2.94	0	33.710	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	144.0	0	SX	0	2.96	0	33.718	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	145.0	0	SX	0	2.98	0	33.724	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	146.0	0	SX	0	3.00	0	33.731	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	147.0	0	SX	0	3.02	0	33.737	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	148.0	0	SX	0	3.02	0	33.741	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	149.0	0	SX	0	3.04	0	33.752	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	150.0	0	SX	0	3.10	0	33.766	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	151.0	0	SX	0	3.12	0	33.771	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	152.0	0	SX	0	3.13	0	33.774	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	153.0	0	SX	0	3.15	0	33.775	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	154.0	0	SX	0	3.15	0	33.781	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	155.0	0	SX	0	3.18	0	33.792	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	156.0	0	SX	0	3.21	0	33.804	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	157.0	0	SX	0	3.23	0	33.810	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	158.0	0	SX	0	3.24	0	33.812	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	159.0	0	SX	0	3.25	0	33.811	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	160.0	0	SX	0	3.25	0	33.814	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	161.0	0	SX	0	3.26	0	33.816	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	162.0	0	SX	0	3.27	0	33.820	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	163.0	0	SX	0	3.28	0	33.829	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	164.0	0	SX	0	3.30	0	33.841	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	165.0	0	SX	0	3.32	0	33.843	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	166.0	0	SX	0	3.32	0	33.847	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	167.0	0	SX	0	3.33	0	33.847	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	168.0	0	SX	0	3.33	0	33.853	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	169.0	0	SX	0	3.34	0	33.856	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	170.0	0	SX	0	3.34	0	33.852	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	171.0	0	SX	0	3.34	0	33.851	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	172.0	0	SX	0	3.34	0	33.855	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	173.0	0	SX	0	3.35	0	33.861	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	174.0	0	SX	0	3.35	0	33.864	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	175.0	0	SX	0	3.36	0	33.864	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	176.0	0	SX	0	3.36	0	33.866	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	177.0	0	SX	0	3.37	0	33.867	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	178.0	0	SX	0	3.38	0	33.869	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	179.0	0	SX	0	3.38	0	33.876	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	180.0	0	SX	0	3.38	0	33.876	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	181.0	0	SX	0	3.38	0	33.876	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	182.0	0	SX	0	3.39	0	33.879	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	183.0	0	SX	0	3.39	0	33.881	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	184.0	0	SX	0	3.40	0	33.880	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	185.0	0	SX	0	3.40	0	33.886	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	186.0	0	SX	0	3.40	0	33.888	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	187.0	0	SX	0	3.40	0	33.887	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	188.0	0	SX	0	3.41	0	33.891	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	189.0	0	SX	0	3.41	0	33.896	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	190.0	0	SX	0	3.42	0	33.897	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	191.0	0	SX	0	3.42	0	33.898	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	192.0	0	SX	0	3.42	0	33.901	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	193.0	0	SX	0	3.42	0	33.904	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	194.0	0	SX	0	3.43	0	33.911	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	195.0	0	SX	0	3.44	0	33.914	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	196.0	0	SX	0	3.44	0	33.913	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	197.0	0	SX	0	3.44	0	33.913	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	198.0	0	SX	0	3.44	0	33.921	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	199.0	0	SX	0	3.44	0	33.927	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	200.0	0	SX	0	3.44	0	33.924	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	201.0	0	SX	0	3.44	0	33.926	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	202.0	0	SX	0	3.44	0	33.927	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	203.0	0	SX	0	3.45	0	33.930	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	204.0	0	SX	0	3.45	0	33.934	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	205.0	0	SX	0	3.45	0	33.933	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	206.0	0	SX	0	3.45	0	33.932	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	207.0	0	SX	0	3.45	0	33.933	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	208.0	0	SX	0	3.45	0	33.934	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	209.0	0	SX	0	3.45	0	33.940	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	210.0	0	SX	0	3.45	0	33.947	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	211.0	0	SX	0	3.45	0	33.946	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	212.0	0	SX	0	3.46	0	33.946	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	213.0	0	SX	0	3.46	0	33.947	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	214.0	0	SX	0	3.46	0	33.949	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	215.0	0	SX	0	3.46	0	33.951	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	216.0	0	SX	0	3.46	0	33.955	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	217.0	0	SX	0	3.46	0	33.952	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	218.0	0	SX	0	3.46	0	33.951	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	219.0	0	SX	0	3.46	0	33.952	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	220.0	0	SX	0	3.46	0	33.957	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	221.0	0	SX	0	3.46	0	33.961	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	222.0	0	SX	0	3.46	0	33.965	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	223.0	0	SX	0	3.47	0	33.960	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	224.0	0	SX	0	3.47	0	33.957	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	225.0	0	SX	0	3.47	0	33.965	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	226.0	0	SX	0	3.48	0	33.966	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	227.0	0	SX	0	3.48	0	33.968	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	228.0	0	SX	0	3.48	0	33.975	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	229.0	0	SX	0	3.48	0	33.978	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	230.0	0	SX	0	3.48	0	33.978	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	231.0	0	SX	0	3.48	0	33.977	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	232.0	0	SX	0	3.48	0	33.977	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	233.0	0	SX	0	3.48	0	33.980	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	234.0	0	SX	0	3.48	0	33.991	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	235.0	0	SX	0	3.48	0	33.993	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	236.0	0	SX	0	3.48	0	33.991	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	237.0	0	SX	0	3.48	0	33.992	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	238.0	0	SX	0	3.48	0	33.991	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	239.0	0	SX	0	3.48	0	33.989	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	240.0	0	SX	0	3.48	0	33.989	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	241.0	0	SX	0	3.47	0	33.992	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	242.0	0	SX	0	3.48	0	33.991	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	243.0	0	SX	0	3.47	0	33.992	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	244.0	0	SX	0	3.48	0	33.994	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	245.0	0	SX	0	3.47	0	33.994	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	246.0	0	SX	0	3.47	0	33.996	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	247.0	0	SX	0	3.47	0	33.997	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	248.0	0	SX	0	3.47	0	33.996	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	249.0	0	SX	0	3.47	0	33.996	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	250.0	0	SX	0	3.47	0	33.995	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	251.0	0	SX	0	3.47	0	34.000	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	252.0	0	SX	0	3.47	0	34.008	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	253.0	0	SX	0	3.47	0	34.010	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	254.0	0	SX	0	3.47	0	34.011	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	255.0	0	SX	0	3.47	0	34.010	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	256.0	0	SX	0	3.47	0	34.014	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	257.0	0	SX	0	3.48	0	34.019	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	258.0	0	SX	0	3.48	0	34.017	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	259.0	0	SX	0	3.48	0	34.019	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	260.0	0	SX	0	3.48	0	34.022	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	261.0	0	SX	0	3.47	0	34.023	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	262.0	0	SX	0	3.47	0	34.024	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	263.0	0	SX	0	3.47	0	34.022	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	264.0	0	SX	0	3.47	0	34.024	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	265.0	0	SX	0	3.47	0	34.024	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	266.0	0	SX	0	3.47	0	34.024	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	267.0	0	SX	0	3.47	0	34.023	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	268.0	0	SX	0	3.47	0	34.021	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	269.0	0	SX	0	3.46	0	34.027	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	270.0	0	SX	0	3.46	0	34.031	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	271.0	0	SX	0	3.46	0	34.030	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	272.0	0	SX	0	3.46	0	34.034	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	273.0	0	SX	0	3.45	0	34.038	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	274.0	0	SX	0	3.46	0	34.037	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	275.0	0	SX	0	3.45	0	34.038	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	276.0	0	SX	0	3.45	0	34.038	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	277.0	0	SX	0	3.45	0	34.037	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	278.0	0	SX	0	3.45	0	34.037	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	279.0	0	SX	0	3.45	0	34.036	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	280.0	0	SX	0	3.45	0	34.036	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	281.0	0	SX	0	3.45	0	34.035	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	282.0	0	SX	0	3.45	0	34.037	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	283.0	0	SX	0	3.45	0	34.047	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	284.0	0	SX	0	3.45	0	34.050	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	285.0	0	SX	0	3.45	0	34.051	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	286.0	0	SX	0	3.45	0	34.050	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	287.0	0	SX	0	3.45	0	34.050	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	288.0	0	SX	0	3.45	0	34.049	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	289.0	0	SX	0	3.45	0	34.051	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	290.0	0	SX	0	3.45	0	34.053	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	291.0	0	SX	0	3.44	0	34.058	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	292.0	0	SX	0	3.45	0	34.065	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	293.0	0	SX	0	3.45	0	34.066	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	294.0	0	SX	0	3.44	0	34.066	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	295.0	0	SX	0	3.45	0	34.063	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	296.0	0	SX	0	3.45	0	34.063	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	297.0	0	SX	0	3.45	0	34.062	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	298.0	0	SX	0	3.45	0	34.063	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	299.0	0	SX	0	3.45	0	34.064	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	300.0	0	SX	0	3.45	0	34.066	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	301.0	0	SX	0	3.44	0	34.067	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	302.0	0	SX	0	3.44	0	34.070	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	303.0	0	SX	0	3.44	0	34.071	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	304.0	0	SX	0	3.45	0	34.076	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	305.0	0	SX	0	3.45	0	34.076	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	306.0	0	SX	0	3.45	0	34.078	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	307.0	0	SX	0	3.45	0	34.082	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	308.0	0	SX	0	3.45	0	34.079	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	309.0	0	SX	0	3.45	0	34.081	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	310.0	0	SX	0	3.45	0	34.086	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	311.0	0	SX	0	3.45	0	34.085	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	312.0	0	SX	0	3.45	0	34.086	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	313.0	0	SX	0	3.45	0	34.088	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	314.0	0	SX	0	3.45	0	34.086	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	315.0	0	SX	0	3.45	0	34.087	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	316.0	0	SX	0	3.45	0	34.089	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	317.0	0	SX	0	3.45	0	34.088	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	318.0	0	SX	0	3.44	0	34.088	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	319.0	0	SX	0	3.45	0	34.088	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	320.0	0	SX	0	3.45	0	34.089	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	321.0	0	SX	0	3.45	0	34.088	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	322.0	0	SX	0	3.44	0	34.091	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	323.0	0	SX	0	3.44	0	34.094	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	324.0	0	SX	0	3.44	0	34.094	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	325.0	0	SX	0	3.44	0	34.096	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	326.0	0	SX	0	3.43	0	34.098	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	327.0	0	SX	0	3.43	0	34.102	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	328.0	0	SX	0	3.43	0	34.101	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	329.0	0	SX	0	3.43	0	34.101	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	330.0	0	SX	0	3.43	0	34.103	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	331.0	0	SX	0	3.43	0	34.105	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	332.0	0	SX	0	3.42	0	34.107	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	333.0	0	SX	0	3.42	0	34.110	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	334.0	0	SX	0	3.42	0	34.110	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	335.0	0	SX	0	3.42	0	34.110	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	336.0	0	SX	0	3.42	0	34.110	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	337.0	0	SX	0	3.42	0	34.114	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	338.0	0	SX	0	3.41	0	34.119	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	339.0	0	SX	0	3.41	0	34.118	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	340.0	0	SX	0	3.41	0	34.118	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	341.0	0	SX	0	3.41	0	34.119	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	342.0	0	SX	0	3.40	0	34.122	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	343.0	0	SX	0	3.40	0	34.126	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	344.0	0	SX	0	3.40	0	34.126	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	345.0	0	SX	0	3.40	0	34.124	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	346.0	0	SX	0	3.40	0	34.125	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	347.0	0	SX	0	3.40	0	34.124	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	348.0	0	SX	0	3.40	0	34.124	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	349.0	0	SX	0	3.40	0	34.123	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	350.0	0	SX	0	3.40	0	34.123	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	351.0	0	SX	0	3.39	0	34.126	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	352.0	0	SX	0	3.39	0	34.130	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	353.0	0	SX	0	3.39	0	34.130	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	354.0	0	SX	0	3.39	0	34.131	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	355.0	0	SX	0	3.39	0	34.130	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	356.0	0	SX	0	3.39	0	34.130	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	357.0	0	SX	0	3.39	0	34.129	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	358.0	0	SX	0	3.38	0	34.131	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	359.0	0	SX	0	3.38	0	34.132	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	360.0	0	SX	0	3.38	0	34.133	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	361.0	0	SX	0	3.38	0	34.136	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	362.0	0	SX	0	3.38	0	34.137	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	363.0	0	SX	0	3.38	0	34.137	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	364.0	0	SX	0	3.37	0	34.141	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	365.0	0	SX	0	3.37	0	34.145	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	366.0	0	SX	0	3.37	0	34.146	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	367.0	0	SX	0	3.37	0	34.145	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	368.0	0	SX	0	3.37	0	34.145	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	369.0	0	SX	0	3.37	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	370.0	0	SX	0	3.37	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	371.0	0	SX	0	3.37	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	372.0	0	SX	0	3.37	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	373.0	0	SX	0	3.37	0	34.142	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	374.0	0	SX	0	3.37	0	34.141	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	375.0	0	SX	0	3.36	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	376.0	0	SX	0	3.37	0	34.142	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	377.0	0	SX	0	3.36	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	378.0	0	SX	0	3.37	0	34.143	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	379.0	0	SX	0	3.36	0	34.145	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	380.0	0	SX	0	3.36	0	34.148	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	381.0	0	SX	0	3.36	0	34.148	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	382.0	0	SX	0	3.36	0	34.148	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	383.0	0	SX	0	3.36	0	34.149	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	384.0	0	SX	0	3.36	0	34.150	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	385.0	0	SX	0	3.35	0	34.150	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	386.0	0	SX	0	3.36	0	34.152	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	387.0	0	SX	0	3.35	0	34.155	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	388.0	0	SX	0	3.35	0	34.155	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	389.0	0	SX	0	3.35	0	34.154	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	390.0	0	SX	0	3.35	0	34.154	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	391.0	0	SX	0	3.35	0	34.153	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	392.0	0	SX	0	3.35	0	34.153	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	393.0	0	SX	0	3.35	0	34.156	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	394.0	0	SX	0	3.34	0	34.159	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	395.0	0	SX	0	3.34	0	34.161	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	396.0	0	SX	0	3.34	0	34.161	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	397.0	0	SX	0	3.34	0	34.161	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	398.0	0	SX	0	3.34	0	34.160	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	399.0	0	SX	0	3.34	0	34.162	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	400.0	0	SX	0	3.34	0	34.164	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	401.0	0	SX	0	3.33	0	34.167	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	402.0	0	SX	0	3.33	0	34.169	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	403.0	0	SX	0	3.33	0	34.169	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	404.0	0	SX	0	3.32	0	34.171	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	405.0	0	SX	0	3.32	0	34.169	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	406.0	0	SX	0	3.32	0	34.170	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	407.0	0	SX	0	3.32	0	34.178	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	408.0	0	SX	0	3.32	0	34.177	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	409.0	0	SX	0	3.31	0	34.177	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	410.0	0	SX	0	3.32	0	34.174	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	411.0	0	SX	0	3.32	0	34.176	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	412.0	0	SX	0	3.32	0	34.174	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	413.0	0	SX	0	3.31	0	34.175	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	414.0	0	SX	0	3.31	0	34.174	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	415.0	0	SX	0	3.31	0	34.172	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	416.0	0	SX	0	3.31	0	34.172	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	417.0	0	SX	0	3.30	0	34.176	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	418.0	0	SX	0	3.31	0	34.173	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	419.0	0	SX	0	3.30	0	34.179	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	420.0	0	SX	0	3.30	0	34.180	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	421.0	0	SX	0	3.30	0	34.177	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	422.0	0	SX	0	3.29	0	34.179	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	423.0	0	SX	0	3.29	0	34.176	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	424.0	0	SX	0	3.29	0	34.180	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	425.0	0	SX	0	3.29	0	34.182	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	426.0	0	SX	0	3.29	0	34.180	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	427.0	0	SX	0	3.29	0	34.181	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	428.0	0	SX	0	3.29	0	34.182	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	429.0	0	SX	0	3.29	0	34.185	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	430.0	0	SX	0	3.28	0	34.188	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	431.0	0	SX	0	3.28	0	34.188	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	432.0	0	SX	0	3.28	0	34.187	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	433.0	0	SX	0	3.28	0	34.188	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	434.0	0	SX	0	3.27	0	34.190	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	435.0	0	SX	0	3.28	0	34.192	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	436.0	0	SX	0	3.27	0	34.195	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	437.0	0	SX	0	3.27	0	34.195	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	438.0	0	SX	0	3.27	0	34.195	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	439.0	0	SX	0	3.27	0	34.194	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	440.0	0	SX	0	3.27	0	34.194	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	441.0	0	SX	0	3.27	0	34.194	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	442.0	0	SX	0	3.27	0	34.197	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	443.0	0	SX	0	3.27	0	34.198	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	444.0	0	SX	0	3.26	0	34.201	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	445.0	0	SX	0	3.26	0	34.202	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	446.0	0	SX	0	3.26	0	34.201	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	447.0	0	SX	0	3.26	0	34.201	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	448.0	0	SX	0	3.26	0	34.200	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	449.0	0	SX	0	3.26	0	34.200	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	450.0	0	SX	0	3.26	0	34.199	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	451.0	0	SX	0	3.26	0	34.198	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	452.0	0	SX	0	3.26	0	34.198	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	453.0	0	SX	0	3.26	0	34.197	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	454.0	0	SX	0	3.26	0	34.197	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	455.0	0	SX	0	3.26	0	34.196	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	456.0	0	SX	0	3.25	0	34.197	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	457.0	0	SX	0	3.25	0	34.202	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	458.0	0	SX	0	3.25	0	34.205	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	459.0	0	SX	0	3.25	0	34.205	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	460.0	0	SX	0	3.25	0	34.204	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	461.0	0	SX	0	3.25	0	34.205	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	462.0	0	SX	0	3.25	0	34.206	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	463.0	0	SX	0	3.24	0	34.207	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	464.0	0	SX	0	3.24	0	34.210	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	465.0	0	SX	0	3.24	0	34.212	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	466.0	0	SX	0	3.24	0	34.212	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	467.0	0	SX	0	3.24	0	34.211	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	468.0	0	SX	0	3.24	0	34.211	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	469.0	0	SX	0	3.24	0	34.211	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	470.0	0	SX	0	3.24	0	34.214	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	471.0	0	SX	0	3.24	0	34.215	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	472.0	0	SX	0	3.23	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	473.0	0	SX	0	3.23	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	474.0	0	SX	0	3.23	0	34.215	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	475.0	0	SX	0	3.23	0	34.214	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	476.0	0	SX	0	3.23	0	34.211	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	477.0	0	SX	0	3.23	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	478.0	0	SX	0	3.22	0	34.220	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	479.0	0	SX	0	3.22	0	34.218	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	480.0	0	SX	0	3.22	0	34.213	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	481.0	0	SX	0	3.21	0	34.216	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	482.0	0	SX	0	3.21	0	34.218	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	483.0	0	SX	0	3.21	0	34.216	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	484.0	0	SX	0	3.21	0	34.216	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	485.0	0	SX	0	3.21	0	34.215	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	486.0	0	SX	0	3.21	0	34.216	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	487.0	0	SX	0	3.21	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	488.0	0	SX	0	3.20	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	489.0	0	SX	0	3.21	0	34.217	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	490.0	0	SX	0	3.20	0	34.219	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	491.0	0	SX	0	3.20	0	34.221	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	492.0	0	SX	0	3.20	0	34.222	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	493.0	0	SX	0	3.20	0	34.222	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	494.0	0	SX	0	3.20	0	34.221	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	495.0	0	SX	0	3.20	0	34.221	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	496.0	0	SX	0	3.20	0	34.223	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	497.0	0	SX	0	3.20	0	34.225	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	498.0	0	SX	0	3.19	0	34.229	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	499.0	0	SX	0	3.19	0	34.229	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	500.0	0	SX	0	3.19	0	34.229	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	501.0	0	SX	0	3.19	0	34.228	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	502.0	0	SX	0	3.19	0	34.228	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	503.0	0	SX	0	3.19	0	34.228	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	504.0	0	SX	0	3.18	0	34.234	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	505.0	0	SX	0	3.18	0	34.237	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	506.0	0	SX	0	3.18	0	34.236	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	507.0	0	SX	0	3.18	0	34.237	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	508.0	0	SX	0	3.18	0	34.238	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	509.0	0	SX	0	3.17	0	34.235	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	510.0	0	SX	0	3.17	0	34.235	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	511.0	0	SX	0	3.17	0	34.237	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	512.0	0	SX	0	3.18	0	34.232	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	513.0	0	SX	0	3.16	0	34.232	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	514.0	0	SX	0	3.16	0	34.234	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	515.0	0	SX	0	3.16	0	34.235	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	516.0	0	SX	0	3.16	0	34.234	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	517.0	0	SX	0	3.16	0	34.233	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	518.0	0	SX	0	3.16	0	34.233	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	519.0	0	SX	0	3.16	0	34.232	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	520.0	0	SX	0	3.16	0	34.233	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	521.0	0	SX	0	3.16	0	34.233	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	522.0	0	SX	0	3.16	0	34.236	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	523.0	0	SX	0	3.15	0	34.240	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	524.0	0	SX	0	3.15	0	34.240	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	525.0	0	SX	0	3.15	0	34.240	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	526.0	0	SX	0	3.15	0	34.239	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	527.0	0	SX	0	3.15	0	34.239	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	528.0	0	SX	0	3.15	0	34.238	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	529.0	0	SX	0	3.15	0	34.239	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	530.0	0	SX	0	3.14	0	34.241	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	531.0	0	SX	0	3.14	0	34.242	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	532.0	0	SX	0	3.14	0	34.244	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	533.0	0	SX	0	3.14	0	34.246	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	534.0	0	SX	0	3.14	0	34.246	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	535.0	0	SX	0	3.14	0	34.245	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	536.0	0	SX	0	3.14	0	34.249	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	537.0	0	SX	0	3.13	0	34.253	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	538.0	0	SX	0	3.13	0	34.253	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	539.0	0	SX	0	3.13	0	34.256	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	540.0	0	SX	0	3.12	0	34.259	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	541.0	0	SX	0	3.12	0	34.255	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	542.0	0	SX	0	3.12	0	34.250	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	543.0	0	SX	0	3.12	0	34.253	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	544.0	0	SX	0	3.12	0	34.253	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	545.0	0	SX	0	3.12	0	34.254	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	546.0	0	SX	0	3.10	0	34.256	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	547.0	0	SX	0	3.10	0	34.254	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	548.0	0	SX	0	3.10	0	34.253	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	549.0	0	SX	0	3.10	0	34.252	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	550.0	0	SX	0	3.10	0	34.252	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	551.0	0	SX	0	3.10	0	34.255	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	552.0	0	SX	0	3.10	0	34.256	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	553.0	0	SX	0	3.10	0	34.256	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	554.0	0	SX	0	3.10	0	34.258	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	555.0	0	SX	0	3.10	0	34.260	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	556.0	0	SX	0	3.10	0	34.260	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	557.0	0	SX	0	3.10	0	34.258	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	558.0	0	SX	0	3.10	0	34.257	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	559.0	0	SX	0	3.10	0	34.259	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	560.0	0	SX	0	3.10	0	34.261	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	561.0	0	SX	0	3.08	0	34.261	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	562.0	0	SX	0	3.10	0	34.259	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	563.0	0	SX	0	3.08	0	34.262	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	564.0	0	SX	0	3.08	0	34.264	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	565.0	0	SX	0	3.08	0	34.264	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	566.0	0	SX	0	3.08	0	34.264	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	567.0	0	SX	0	3.08	0	34.263	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	568.0	0	SX	0	3.08	0	34.263	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	569.0	0	SX	0	3.08	0	34.263	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	570.0	0	SX	0	3.08	0	34.266	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	571.0	0	SX	0	3.08	0	34.265	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	572.0	0	SX	0	3.08	0	34.265	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	573.0	0	SX	0	3.08	0	34.267	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	574.0	0	SX	0	3.07	0	34.270	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	575.0	0	SX	0	3.07	0	34.270	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	576.0	0	SX	0	3.07	0	34.270	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	577.0	0	SX	0	3.07	0	34.270	0
JGQH___2002885	004	C	07/09/2002	10:19	157.9950	45.7978	0	578.0	0	SX	0	3.07	0	34.268	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	0.0	0	SX	0	7.90	0	32.854	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	10.0	0	SX	0	7.81	0	32.802	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	20.0	0	SX	0	7.23	0	32.796	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	30.0	0	SX	0	5.03	0	32.919	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	50.0	0	SX	0	2.44	0	32.994	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	75.0	0	SX	0	1.33	0	33.079	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	100.0	0	SX	0	1.26	0	33.237	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	125.0	0	SX	0	2.50	0	33.567	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	150.0	0	SX	0	3.11	0	33.766	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	200.0	0	SX	0	3.44	0	33.924	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	250.0	0	SX	0	3.47	0	33.995	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	300.0	0	SX	0	3.45	0	34.066	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	400.0	0	SX	0	3.34	0	34.164	0
JGQH___2002885	004	B	07/09/2002	10:19	158.0000	45.8000	0	500.0	0	SX	0	3.19	0	34.229	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	0.0	0	SC	0	7.33	0	32.775	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	10.0	0	SC	0	7.32	0	32.832	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	20.0	0	SC	0	7.31	0	32.832	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	30.0	0	SC	0	7.23	0	32.843	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	50.0	0	SC	0	3.51	0	33.018	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	75.0	0	SC	0	1.65	0	33.057	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	100.0	0	SC	0	1.47	0	33.236	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	125.0	0	SC	0	2.19	0	33.464	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	150.0	0	SC	0	2.96	0	33.703	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	200.0	0	SC	0	3.50	0	33.913	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	250.0	0	SC	0	3.49	0	33.983	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	300.0	0	SC	0	3.45	0	34.059	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	400.0	0	SC	0	3.34	0	34.156	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	500.0	0	SC	0	3.15	0	34.233	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	600.0	0	SC	0	3.03	0	34.293	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	700.0	0	SC	0	2.88	0	34.340	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	800.0	0	SC	0	2.71	0	34.380	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	900.0	0	SC	0	2.60	0	34.413	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	1000.0	0	SC	0	2.49	0	34.443	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	1.0	0	SD	0	7.31	0	32.833	0	7.098	0			1.63	0	40	0	19.5	0	0.17	0	0.47	0	0.10	0	1.4	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	12.0	0	SD	0	7.31	0	32.835	0	7.120	0			1.65	0	40	0	19.6	0	0.18	0	0.44	0	0.12	0	12.3	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	28.0	0	SD	0	6.77	0	32.865	0	7.322	0			1.63	0	40	0	19.8	0	0.17	0	0.47	0	0.14	0	28.6	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	52.0	0	SD	0	2.39	0	33.005	0	7.837	0			1.86	0	42	0	23.0	0	0.25	0	0.66	0	0.37	0	52.8	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	77.0	0	SD	0	1.55	0	33.068	0	7.501	0			2.03	0	46	0	25.9	0	0.51	0					77.7	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	101.0	0	SD	0	1.44	0	33.227	0	6.023	0			2.32	0	57	0	30.6	0	0.01	0	0.07	0	0.06	0	101.8	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	128.0	0	SD	0	2.54	0	33.575	0	3.202	0			2.82	0	80	0	38.6	0	0.00	0	0.02	0	0.04	0	128.9	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	152.0	0	SD	0	3.15	0	33.775	0	1.679	0			3.17	0	95	0	43.1	0	0.00	0	0.02	0	0.02	0	152.8	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	203.0	0	SD	0	3.51	0	33.947	0	0.605	0			3.30	0	108	0	45.3	0	0.01	0	0.01	0	0.02	0	204.7	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	252.0	0	SD	0	3.48	0	34.011	0	0.403	0			3.32	0	113	0	45.6	0	0.00	0					254.2	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	304.0	0	SD	0	3.45	0	34.078	0	0.381	0			3.35	0	119	0	45.3	0	0.00	0					306.5	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	402.0	0	SD	0	3.31	0	34.170	0	0.358	0			3.28	0	129	0	45.0	0	0.00	0					406.0	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	501.0	0	SD	0	3.15	0	34.237	0	0.448	0			3.26	0	136	0	44.7	0	0.00	0					505.7	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	602.0	0	SD	0	3.02	0	34.294	0	0.336	0			3.27	0	142	0	44.7	0	0.00	0					607.7	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	702.0	0	SD	0	2.88	0	34.340	0	0.381	0			3.26	0	148	0	44.7	0	0.00	0					709.0	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	800.0	0	SD	0	2.72	0	34.378	0	0.515	0			3.26	0	151	0	44.3	0	0.00	0					808.6	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	898.0	0	SD	0	2.60	0	34.413	0	0.515	0			3.23	0	156	0	44.3	0	0.00	0					907.9	0
JGQH___2002885	005	B	07/09/2002	16:53	158.9833	46.4000	0	1015.0	0	SD	0	2.47	0	34.448	0	0.694	0			3.23	0	160	0	44.2	0	0.00	0					1026.4	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1.0	0	SC	0	7.3286	0	32.7750	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	2.0	0	SC	0	7.3199	0	32.8309	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	3.0	0	SC	0	7.3232	0	32.8304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	4.0	0	SC	0	7.3201	0	32.8311	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	5.0	0	SC	0	7.3180	0	32.8330	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	6.0	0	SC	0	7.3200	0	32.8304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	7.0	0	SC	0	7.3202	0	32.8312	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	8.0	0	SC	0	7.3155	0	32.8320	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	9.0	0	SC	0	7.3202	0	32.8301	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	10.0	0	SC	0	7.3173	0	32.8317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	11.0	0	SC	0	7.3164	0	32.8319	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	12.0	0	SC	0	7.3157	0	32.8322	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	13.0	0	SC	0	7.3162	0	32.8315	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	14.0	0	SC	0	7.3154	0	32.8320	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	15.0	0	SC	0	7.3155	0	32.8320	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	16.0	0	SC	0	7.3178	0	32.8303	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	17.0	0	SC	0	7.3173	0	32.8304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	18.0	0	SC	0	7.3158	0	32.8316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	19.0	0	SC	0	7.3137	0	32.8316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	20.0	0	SC	0	7.3161	0	32.8317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	21.0	0	SC	0	7.3166	0	32.8322	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	22.0	0	SC	0	7.3178	0	32.8317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	23.0	0	SC	0	7.3176	0	32.8317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	24.0	0	SC	0	7.3137	0	32.8326	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	25.0	0	SC	0	7.3048	0	32.8334	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	26.0	0	SC	0	7.3049	0	32.8330	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	27.0	0	SC	0	7.3046	0	32.8317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	28.0	0	SC	0	7.3026	0	32.8322	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	29.0	0	SC	0	7.2955	0	32.8337	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	30.0	0	SC	0	7.2499	0	32.8412	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	31.0	0	SC	0	7.1417	0	32.8447	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	32.0	0	SC	0	6.8084	0	32.8927	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	33.0	0	SC	0	6.6604	0	32.8583	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	34.0	0	SC	0	6.3031	0	32.9539	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	35.0	0	SC	0	5.9986	0	32.9403	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	36.0	0	SC	0	5.9367	0	32.9348	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	37.0	0	SC	0	5.9099	0	32.9407	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	38.0	0	SC	0	5.8744	0	32.9439	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	39.0	0	SC	0	5.8391	0	32.9413	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	40.0	0	SC	0	5.7546	0	32.9494	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	41.0	0	SC	0	5.7172	0	32.9443	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	42.0	0	SC	0	5.7186	0	32.9483	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	43.0	0	SC	0	5.5391	0	32.9871	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	44.0	0	SC	0	5.3051	0	32.9584	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	45.0	0	SC	0	4.9499	0	32.9692	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	46.0	0	SC	0	4.5808	0	32.9816	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	47.0	0	SC	0	4.3471	0	32.9805	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	48.0	0	SC	0	4.0687	0	33.0225	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	49.0	0	SC	0	3.9277	0	33.0408	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	50.0	0	SC	0	3.6721	0	33.0235	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	51.0	0	SC	0	3.1566	0	33.0145	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	52.0	0	SC	0	2.9923	0	33.0109	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	53.0	0	SC	0	2.8396	0	33.0033	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	54.0	0	SC	0	2.7425	0	33.0066	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	55.0	0	SC	0	2.6204	0	33.0426	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	56.0	0	SC	0	2.5854	0	33.0298	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	57.0	0	SC	0	2.4336	0	33.0187	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	58.0	0	SC	0	2.3785	0	33.0109	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	59.0	0	SC	0	2.3011	0	33.0116	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	60.0	0	SC	0	2.1991	0	33.0205	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	61.0	0	SC	0	2.1227	0	33.0180	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	62.0	0	SC	0	2.0981	0	33.0283	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	63.0	0	SC	0	2.0461	0	33.0469	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	64.0	0	SC	0	1.9760	0	33.0317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	65.0	0	SC	0	1.9497	0	33.0310	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	66.0	0	SC	0	1.8950	0	33.0387	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	67.0	0	SC	0	1.8645	0	33.0376	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	68.0	0	SC	0	1.8365	0	33.0405	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	69.0	0	SC	0	1.8089	0	33.0415	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	70.0	0	SC	0	1.7735	0	33.0452	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	71.0	0	SC	0	1.7579	0	33.0441	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	72.0	0	SC	0	1.7608	0	33.0429	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	73.0	0	SC	0	1.7538	0	33.0525	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	74.0	0	SC	0	1.7238	0	33.0570	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	75.0	0	SC	0	1.6676	0	33.0576	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	76.0	0	SC	0	1.6418	0	33.0572	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	77.0	0	SC	0	1.6242	0	33.0571	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	78.0	0	SC	0	1.6079	0	33.0588	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	79.0	0	SC	0	1.5732	0	33.0644	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	80.0	0	SC	0	1.5449	0	33.0710	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	81.0	0	SC	0	1.5230	0	33.0745	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	82.0	0	SC	0	1.4976	0	33.0774	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	83.0	0	SC	0	1.4527	0	33.0867	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	84.0	0	SC	0	1.4192	0	33.0902	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	85.0	0	SC	0	1.3925	0	33.0972	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	86.0	0	SC	0	1.3789	0	33.0988	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	87.0	0	SC	0	1.3705	0	33.1016	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	88.0	0	SC	0	1.3559	0	33.1090	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	89.0	0	SC	0	1.3354	0	33.1199	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	90.0	0	SC	0	1.3285	0	33.1246	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	91.0	0	SC	0	1.3260	0	33.1319	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	92.0	0	SC	0	1.3194	0	33.1450	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	93.0	0	SC	0	1.3192	0	33.1488	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	94.0	0	SC	0	1.3210	0	33.1526	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	95.0	0	SC	0	1.3303	0	33.1599	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	96.0	0	SC	0	1.3607	0	33.1787	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	97.0	0	SC	0	1.3848	0	33.1936	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	98.0	0	SC	0	1.3862	0	33.2019	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	99.0	0	SC	0	1.4416	0	33.2212	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	100.0	0	SC	0	1.4611	0	33.2316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	101.0	0	SC	0	1.4746	0	33.2365	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	102.0	0	SC	0	1.4830	0	33.2403	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	103.0	0	SC	0	1.4907	0	33.2429	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	104.0	0	SC	0	1.4951	0	33.2461	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	105.0	0	SC	0	1.4960	0	33.2482	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	106.0	0	SC	0	1.5011	0	33.2498	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	107.0	0	SC	0	1.5328	0	33.2598	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	108.0	0	SC	0	1.6155	0	33.2807	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	109.0	0	SC	0	1.7026	0	33.3016	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	110.0	0	SC	0	1.7647	0	33.3304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	111.0	0	SC	0	1.7933	0	33.3412	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	112.0	0	SC	0	1.8070	0	33.3494	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	113.0	0	SC	0	1.8025	0	33.3463	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	114.0	0	SC	0	1.8088	0	33.3450	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	115.0	0	SC	0	1.8242	0	33.3566	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	116.0	0	SC	0	1.8581	0	33.3644	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	117.0	0	SC	0	1.9004	0	33.3730	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	118.0	0	SC	0	1.9416	0	33.3892	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	119.0	0	SC	0	1.9800	0	33.3986	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	120.0	0	SC	0	2.0027	0	33.4090	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	121.0	0	SC	0	2.0276	0	33.4189	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	122.0	0	SC	0	2.0243	0	33.4304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	123.0	0	SC	0	2.1098	0	33.4384	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	124.0	0	SC	0	2.1422	0	33.4523	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	125.0	0	SC	0	2.1590	0	33.4580	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	126.0	0	SC	0	2.1886	0	33.4632	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	127.0	0	SC	0	2.2237	0	33.4760	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	128.0	0	SC	0	2.2569	0	33.4854	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	129.0	0	SC	0	2.3116	0	33.5026	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	130.0	0	SC	0	2.3725	0	33.5312	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	131.0	0	SC	0	2.4385	0	33.5397	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	132.0	0	SC	0	2.4718	0	33.5511	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	133.0	0	SC	0	2.4926	0	33.5597	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	134.0	0	SC	0	2.5528	0	33.5760	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	135.0	0	SC	0	2.5603	0	33.5882	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	136.0	0	SC	0	2.6007	0	33.5897	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	137.0	0	SC	0	2.6210	0	33.5971	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	138.0	0	SC	0	2.6491	0	33.6024	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	139.0	0	SC	0	2.6804	0	33.6152	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	140.0	0	SC	0	2.7046	0	33.6229	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	141.0	0	SC	0	2.7298	0	33.6330	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	142.0	0	SC	0	2.7538	0	33.6382	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	143.0	0	SC	0	2.7609	0	33.6412	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	144.0	0	SC	0	2.7587	0	33.6391	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	145.0	0	SC	0	2.7760	0	33.6453	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	146.0	0	SC	0	2.8262	0	33.6567	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	147.0	0	SC	0	2.8557	0	33.6688	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	148.0	0	SC	0	2.8571	0	33.6701	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	149.0	0	SC	0	2.8894	0	33.6756	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	150.0	0	SC	0	2.9503	0	33.6941	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	151.0	0	SC	0	2.9618	0	33.7009	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	152.0	0	SC	0	2.9741	0	33.7065	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	153.0	0	SC	0	2.9963	0	33.7106	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	154.0	0	SC	0	3.0144	0	33.7190	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	155.0	0	SC	0	3.0371	0	33.7257	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	156.0	0	SC	0	3.0459	0	33.7312	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	157.0	0	SC	0	3.0529	0	33.7316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	158.0	0	SC	0	3.1030	0	33.7449	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	159.0	0	SC	0	3.1164	0	33.7528	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	160.0	0	SC	0	3.1330	0	33.7587	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	161.0	0	SC	0	3.1538	0	33.7650	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	162.0	0	SC	0	3.1787	0	33.7721	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	163.0	0	SC	0	3.1986	0	33.7783	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	164.0	0	SC	0	3.2056	0	33.7841	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	165.0	0	SC	0	3.2030	0	33.7876	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	166.0	0	SC	0	3.2080	0	33.7922	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	167.0	0	SC	0	3.2445	0	33.8019	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	168.0	0	SC	0	3.2930	0	33.8108	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	169.0	0	SC	0	3.3024	0	33.8180	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	170.0	0	SC	0	3.3071	0	33.8230	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	171.0	0	SC	0	3.3167	0	33.8337	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	172.0	0	SC	0	3.3401	0	33.8339	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	173.0	0	SC	0	3.3861	0	33.8457	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	174.0	0	SC	0	3.4002	0	33.8467	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	175.0	0	SC	0	3.4179	0	33.8526	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	176.0	0	SC	0	3.4298	0	33.8599	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	177.0	0	SC	0	3.4390	0	33.8626	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	178.0	0	SC	0	3.4445	0	33.8649	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	179.0	0	SC	0	3.4454	0	33.8658	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	180.0	0	SC	0	3.4478	0	33.8660	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	181.0	0	SC	0	3.4503	0	33.8671	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	182.0	0	SC	0	3.4544	0	33.8690	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	183.0	0	SC	0	3.4579	0	33.8703	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	184.0	0	SC	0	3.4623	0	33.8730	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	185.0	0	SC	0	3.4679	0	33.8754	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	186.0	0	SC	0	3.4716	0	33.8792	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	187.0	0	SC	0	3.4719	0	33.8797	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	188.0	0	SC	0	3.4745	0	33.8829	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	189.0	0	SC	0	3.4781	0	33.8868	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	190.0	0	SC	0	3.4794	0	33.8893	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	191.0	0	SC	0	3.4837	0	33.8915	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	192.0	0	SC	0	3.4860	0	33.8940	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	193.0	0	SC	0	3.4869	0	33.8949	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	194.0	0	SC	0	3.4856	0	33.8945	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	195.0	0	SC	0	3.4867	0	33.8988	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	196.0	0	SC	0	3.4900	0	33.9022	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	197.0	0	SC	0	3.4941	0	33.9054	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	198.0	0	SC	0	3.4966	0	33.9076	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	199.0	0	SC	0	3.4976	0	33.9099	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	200.0	0	SC	0	3.4977	0	33.9106	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	201.0	0	SC	0	3.4976	0	33.9112	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	202.0	0	SC	0	3.4996	0	33.9139	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	203.0	0	SC	0	3.4999	0	33.9156	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	204.0	0	SC	0	3.5002	0	33.9165	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	205.0	0	SC	0	3.5027	0	33.9238	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	206.0	0	SC	0	3.5031	0	33.9264	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	207.0	0	SC	0	3.5033	0	33.9279	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	208.0	0	SC	0	3.5040	0	33.9281	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	209.0	0	SC	0	3.5045	0	33.9301	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	210.0	0	SC	0	3.5049	0	33.9302	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	211.0	0	SC	0	3.5058	0	33.9313	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	212.0	0	SC	0	3.5033	0	33.9320	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	213.0	0	SC	0	3.5010	0	33.9324	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	214.0	0	SC	0	3.4995	0	33.9343	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	215.0	0	SC	0	3.5009	0	33.9358	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	216.0	0	SC	0	3.5022	0	33.9363	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	217.0	0	SC	0	3.5000	0	33.9377	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	218.0	0	SC	0	3.4994	0	33.9393	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	219.0	0	SC	0	3.4990	0	33.9405	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	220.0	0	SC	0	3.4992	0	33.9405	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	221.0	0	SC	0	3.4988	0	33.9414	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	222.0	0	SC	0	3.4976	0	33.9459	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	223.0	0	SC	0	3.4970	0	33.9489	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	224.0	0	SC	0	3.4970	0	33.9478	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	225.0	0	SC	0	3.4968	0	33.9492	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	226.0	0	SC	0	3.4972	0	33.9531	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	227.0	0	SC	0	3.4997	0	33.9551	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	228.0	0	SC	0	3.5009	0	33.9581	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	229.0	0	SC	0	3.5010	0	33.9589	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	230.0	0	SC	0	3.5003	0	33.9628	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	231.0	0	SC	0	3.5005	0	33.9636	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	232.0	0	SC	0	3.5010	0	33.9641	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	233.0	0	SC	0	3.5013	0	33.9656	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	234.0	0	SC	0	3.5018	0	33.9667	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	235.0	0	SC	0	3.5024	0	33.9681	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	236.0	0	SC	0	3.5020	0	33.9691	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	237.0	0	SC	0	3.5015	0	33.9700	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	238.0	0	SC	0	3.5015	0	33.9705	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	239.0	0	SC	0	3.5010	0	33.9724	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	240.0	0	SC	0	3.5010	0	33.9727	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	241.0	0	SC	0	3.5010	0	33.9730	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	242.0	0	SC	0	3.5015	0	33.9726	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	243.0	0	SC	0	3.5014	0	33.9731	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	244.0	0	SC	0	3.5012	0	33.9735	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	245.0	0	SC	0	3.5003	0	33.9734	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	246.0	0	SC	0	3.4977	0	33.9766	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	247.0	0	SC	0	3.4973	0	33.9777	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	248.0	0	SC	0	3.4962	0	33.9796	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	249.0	0	SC	0	3.4948	0	33.9816	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	250.0	0	SC	0	3.4941	0	33.9822	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	251.0	0	SC	0	3.4941	0	33.9825	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	252.0	0	SC	0	3.4938	0	33.9831	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	253.0	0	SC	0	3.4932	0	33.9838	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	254.0	0	SC	0	3.4932	0	33.9843	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	255.0	0	SC	0	3.4931	0	33.9846	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	256.0	0	SC	0	3.4932	0	33.9844	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	257.0	0	SC	0	3.4918	0	33.9865	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	258.0	0	SC	0	3.4901	0	33.9883	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	259.0	0	SC	0	3.4891	0	33.9919	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	260.0	0	SC	0	3.4878	0	33.9951	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	261.0	0	SC	0	3.4875	0	33.9948	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	262.0	0	SC	0	3.4846	0	33.9998	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	263.0	0	SC	0	3.4834	0	34.0052	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	264.0	0	SC	0	3.4823	0	34.0083	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	265.0	0	SC	0	3.4811	0	34.0111	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	266.0	0	SC	0	3.4806	0	34.0130	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	267.0	0	SC	0	3.4797	0	34.0148	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	268.0	0	SC	0	3.4787	0	34.0171	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	269.0	0	SC	0	3.4792	0	34.0171	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	270.0	0	SC	0	3.4783	0	34.0180	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	271.0	0	SC	0	3.4778	0	34.0182	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	272.0	0	SC	0	3.4777	0	34.0182	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	273.0	0	SC	0	3.4790	0	34.0199	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	274.0	0	SC	0	3.4791	0	34.0217	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	275.0	0	SC	0	3.4787	0	34.0235	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	276.0	0	SC	0	3.4785	0	34.0245	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	277.0	0	SC	0	3.4787	0	34.0241	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	278.0	0	SC	0	3.4784	0	34.0247	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	279.0	0	SC	0	3.4778	0	34.0266	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	280.0	0	SC	0	3.4776	0	34.0280	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	281.0	0	SC	0	3.4759	0	34.0300	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	282.0	0	SC	0	3.4730	0	34.0316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	283.0	0	SC	0	3.4719	0	34.0315	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	284.0	0	SC	0	3.4702	0	34.0330	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	285.0	0	SC	0	3.4694	0	34.0337	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	286.0	0	SC	0	3.4687	0	34.0352	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	287.0	0	SC	0	3.4705	0	34.0445	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	288.0	0	SC	0	3.4715	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	289.0	0	SC	0	3.4733	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	290.0	0	SC	0	3.4725	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	291.0	0	SC	0	3.4719	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	292.0	0	SC	0	3.4720	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	293.0	0	SC	0	3.4727	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	294.0	0	SC	0	3.4734	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	295.0	0	SC	0	3.4740	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	296.0	0	SC	0	3.4712	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	297.0	0	SC	0	3.4697	0	34.0529	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	298.0	0	SC	0	3.4683	0	34.0538	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	299.0	0	SC	0	3.4671	0	34.0546	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	300.0	0	SC	0	3.4649	0	34.0558	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	301.0	0	SC	0	3.4620	0	34.0571	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	302.0	0	SC	0	3.4579	0	34.0586	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	303.0	0	SC	0	3.4560	0	34.0591	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	304.0	0	SC	0	3.4594	0	34.0603	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	305.0	0	SC	0	3.4625	0	34.0647	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	306.0	0	SC	0	3.4641	0	34.0658	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	307.0	0	SC	0	3.4639	0	34.0679	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	308.0	0	SC	0	3.4633	0	34.0686	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	309.0	0	SC	0	3.4625	0	34.0706	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	310.0	0	SC	0	3.4609	0	34.0726	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	311.0	0	SC	0	3.4606	0	34.0743	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	312.0	0	SC	0	3.4605	0	34.0764	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	313.0	0	SC	0	3.4606	0	34.0765	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	314.0	0	SC	0	3.4596	0	34.0772	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	315.0	0	SC	0	3.4575	0	34.0793	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	316.0	0	SC	0	3.4562	0	34.0801	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	317.0	0	SC	0	3.4553	0	34.0802	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	318.0	0	SC	0	3.4549	0	34.0805	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	319.0	0	SC	0	3.4544	0	34.0802	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	320.0	0	SC	0	3.4541	0	34.0814	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	321.0	0	SC	0	3.4542	0	34.0814	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	322.0	0	SC	0	3.4534	0	34.0817	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	323.0	0	SC	0	3.4512	0	34.0834	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	324.0	0	SC	0	3.4505	0	34.0842	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	325.0	0	SC	0	3.4496	0	34.0842	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	326.0	0	SC	0	3.4466	0	34.0857	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	327.0	0	SC	0	3.4460	0	34.0857	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	328.0	0	SC	0	3.4435	0	34.0869	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	329.0	0	SC	0	3.4414	0	34.0878	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	330.0	0	SC	0	3.4394	0	34.0886	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	331.0	0	SC	0	3.4373	0	34.0905	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	332.0	0	SC	0	3.4365	0	34.0920	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	333.0	0	SC	0	3.4360	0	34.0930	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	334.0	0	SC	0	3.4364	0	34.0939	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	335.0	0	SC	0	3.4378	0	34.0929	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	336.0	0	SC	0	3.4386	0	34.0956	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	337.0	0	SC	0	3.4382	0	34.0957	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	338.0	0	SC	0	3.4380	0	34.0959	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	339.0	0	SC	0	3.4378	0	34.0967	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	340.0	0	SC	0	3.4377	0	34.0969	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	341.0	0	SC	0	3.4370	0	34.0979	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	342.0	0	SC	0	3.4339	0	34.0976	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	343.0	0	SC	0	3.4293	0	34.0988	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	344.0	0	SC	0	3.4292	0	34.0997	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	345.0	0	SC	0	3.4281	0	34.1017	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	346.0	0	SC	0	3.4239	0	34.1011	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	347.0	0	SC	0	3.4123	0	34.1071	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	348.0	0	SC	0	3.4116	0	34.1079	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	349.0	0	SC	0	3.4106	0	34.1090	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	350.0	0	SC	0	3.4095	0	34.1054	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	351.0	0	SC	0	3.4079	0	34.1093	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	352.0	0	SC	0	3.4059	0	34.1103	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	353.0	0	SC	0	3.4055	0	34.1110	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	354.0	0	SC	0	3.4059	0	34.1111	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	355.0	0	SC	0	3.4042	0	34.1114	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	356.0	0	SC	0	3.4035	0	34.1120	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	357.0	0	SC	0	3.4015	0	34.1135	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	358.0	0	SC	0	3.3999	0	34.1141	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	359.0	0	SC	0	3.3983	0	34.1143	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	360.0	0	SC	0	3.3965	0	34.1129	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	361.0	0	SC	0	3.3942	0	34.1158	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	362.0	0	SC	0	3.3900	0	34.1177	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	363.0	0	SC	0	3.3884	0	34.1191	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	364.0	0	SC	0	3.3892	0	34.1186	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	365.0	0	SC	0	3.3870	0	34.1203	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	366.0	0	SC	0	3.3864	0	34.1210	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	367.0	0	SC	0	3.3855	0	34.1221	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	368.0	0	SC	0	3.3842	0	34.1237	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	369.0	0	SC	0	3.3833	0	34.1247	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	370.0	0	SC	0	3.3803	0	34.1263	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	371.0	0	SC	0	3.3789	0	34.1260	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	372.0	0	SC	0	3.3782	0	34.1258	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	373.0	0	SC	0	3.3749	0	34.1270	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	374.0	0	SC	0	3.3730	0	34.1283	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	375.0	0	SC	0	3.3720	0	34.1292	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	376.0	0	SC	0	3.3704	0	34.1304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	377.0	0	SC	0	3.3685	0	34.1316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	378.0	0	SC	0	3.3690	0	34.1316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	379.0	0	SC	0	3.3661	0	34.1333	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	380.0	0	SC	0	3.3635	0	34.1335	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	381.0	0	SC	0	3.3624	0	34.1340	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	382.0	0	SC	0	3.3613	0	34.1359	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	383.0	0	SC	0	3.3607	0	34.1366	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	384.0	0	SC	0	3.3592	0	34.1379	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	385.0	0	SC	0	3.3582	0	34.1395	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	386.0	0	SC	0	3.3594	0	34.1383	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	387.0	0	SC	0	3.3571	0	34.1399	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	388.0	0	SC	0	3.3562	0	34.1412	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	389.0	0	SC	0	3.3552	0	34.1419	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	390.0	0	SC	0	3.3533	0	34.1437	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	391.0	0	SC	0	3.3531	0	34.1451	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	392.0	0	SC	0	3.3533	0	34.1445	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	393.0	0	SC	0	3.3516	0	34.1459	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	394.0	0	SC	0	3.3494	0	34.1477	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	395.0	0	SC	0	3.3485	0	34.1482	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	396.0	0	SC	0	3.3474	0	34.1491	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	397.0	0	SC	0	3.3471	0	34.1487	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	398.0	0	SC	0	3.3463	0	34.1491	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	399.0	0	SC	0	3.3452	0	34.1513	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	400.0	0	SC	0	3.3453	0	34.1515	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	401.0	0	SC	0	3.3447	0	34.1519	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	402.0	0	SC	0	3.3416	0	34.1542	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	403.0	0	SC	0	3.3387	0	34.1555	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	404.0	0	SC	0	3.3364	0	34.1564	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	405.0	0	SC	0	3.3334	0	34.1580	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	406.0	0	SC	0	3.3302	0	34.1595	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	407.0	0	SC	0	3.3324	0	34.1592	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	408.0	0	SC	0	3.3284	0	34.1618	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	409.0	0	SC	0	3.3283	0	34.1625	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	410.0	0	SC	0	3.3277	0	34.1632	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	411.0	0	SC	0	3.3266	0	34.1640	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	412.0	0	SC	0	3.3249	0	34.1646	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	413.0	0	SC	0	3.3233	0	34.1650	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	414.0	0	SC	0	3.3217	0	34.1667	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	415.0	0	SC	0	3.3204	0	34.1673	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	416.0	0	SC	0	3.3160	0	34.1689	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	417.0	0	SC	0	3.3135	0	34.1702	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	418.0	0	SC	0	3.3130	0	34.1704	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	419.0	0	SC	0	3.3124	0	34.1704	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	420.0	0	SC	0	3.3116	0	34.1712	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	421.0	0	SC	0	3.3090	0	34.1726	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	422.0	0	SC	0	3.3083	0	34.1728	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	423.0	0	SC	0	3.3050	0	34.1738	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	424.0	0	SC	0	3.3018	0	34.1758	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	425.0	0	SC	0	3.3015	0	34.1757	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	426.0	0	SC	0	3.3006	0	34.1763	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	427.0	0	SC	0	3.2991	0	34.1770	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	428.0	0	SC	0	3.2979	0	34.1759	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	429.0	0	SC	0	3.2956	0	34.1784	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	430.0	0	SC	0	3.2922	0	34.1794	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	431.0	0	SC	0	3.2905	0	34.1801	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	432.0	0	SC	0	3.2876	0	34.1817	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	433.0	0	SC	0	3.2866	0	34.1821	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	434.0	0	SC	0	3.2846	0	34.1832	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	435.0	0	SC	0	3.2833	0	34.1834	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	436.0	0	SC	0	3.2825	0	34.1845	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	437.0	0	SC	0	3.2831	0	34.1845	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	438.0	0	SC	0	3.2785	0	34.1865	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	439.0	0	SC	0	3.2745	0	34.1894	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	440.0	0	SC	0	3.2731	0	34.1903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	441.0	0	SC	0	3.2715	0	34.1903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	442.0	0	SC	0	3.2706	0	34.1908	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	443.0	0	SC	0	3.2699	0	34.1922	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	444.0	0	SC	0	3.2699	0	34.1917	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	445.0	0	SC	0	3.2692	0	34.1920	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	446.0	0	SC	0	3.2666	0	34.1933	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	447.0	0	SC	0	3.2643	0	34.1940	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	448.0	0	SC	0	3.2634	0	34.1946	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	449.0	0	SC	0	3.2619	0	34.1961	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	450.0	0	SC	0	3.2593	0	34.1971	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	451.0	0	SC	0	3.2569	0	34.1982	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	452.0	0	SC	0	3.2489	0	34.2003	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	453.0	0	SC	0	3.2422	0	34.1995	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	454.0	0	SC	0	3.2354	0	34.2002	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	455.0	0	SC	0	3.2327	0	34.1994	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	456.0	0	SC	0	3.2330	0	34.1980	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	457.0	0	SC	0	3.2308	0	34.1995	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	458.0	0	SC	0	3.2264	0	34.2009	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	459.0	0	SC	0	3.2258	0	34.2010	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	460.0	0	SC	0	3.2247	0	34.2014	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	461.0	0	SC	0	3.2240	0	34.2008	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	462.0	0	SC	0	3.2224	0	34.2015	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	463.0	0	SC	0	3.2213	0	34.2015	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	464.0	0	SC	0	3.2224	0	34.2021	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	465.0	0	SC	0	3.2206	0	34.2020	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	466.0	0	SC	0	3.2201	0	34.2020	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	467.0	0	SC	0	3.2190	0	34.2025	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	468.0	0	SC	0	3.2175	0	34.2027	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	469.0	0	SC	0	3.2163	0	34.2044	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	470.0	0	SC	0	3.2160	0	34.2045	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	471.0	0	SC	0	3.2163	0	34.2040	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	472.0	0	SC	0	3.2161	0	34.2057	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	473.0	0	SC	0	3.2131	0	34.2070	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	474.0	0	SC	0	3.2066	0	34.2070	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	475.0	0	SC	0	3.2072	0	34.2078	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	476.0	0	SC	0	3.2067	0	34.2082	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	477.0	0	SC	0	3.2051	0	34.2089	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	478.0	0	SC	0	3.2033	0	34.2089	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	479.0	0	SC	0	3.2013	0	34.2087	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	480.0	0	SC	0	3.1970	0	34.2099	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	481.0	0	SC	0	3.1973	0	34.2116	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	482.0	0	SC	0	3.1960	0	34.2115	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	483.0	0	SC	0	3.1912	0	34.2138	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	484.0	0	SC	0	3.1868	0	34.2143	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	485.0	0	SC	0	3.1810	0	34.2159	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	486.0	0	SC	0	3.1818	0	34.2173	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	487.0	0	SC	0	3.1830	0	34.2184	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	488.0	0	SC	0	3.1835	0	34.2192	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	489.0	0	SC	0	3.1834	0	34.2192	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	490.0	0	SC	0	3.1820	0	34.2201	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	491.0	0	SC	0	3.1784	0	34.2211	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	492.0	0	SC	0	3.1782	0	34.2226	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	493.0	0	SC	0	3.1790	0	34.2237	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	494.0	0	SC	0	3.1797	0	34.2239	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	495.0	0	SC	0	3.1808	0	34.2249	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	496.0	0	SC	0	3.1818	0	34.2254	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	497.0	0	SC	0	3.1814	0	34.2265	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	498.0	0	SC	0	3.1783	0	34.2251	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	499.0	0	SC	0	3.1698	0	34.2296	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	500.0	0	SC	0	3.1639	0	34.2280	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	501.0	0	SC	0	3.1603	0	34.2287	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	502.0	0	SC	0	3.1550	0	34.2295	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	503.0	0	SC	0	3.1538	0	34.2316	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	504.0	0	SC	0	3.1534	0	34.2327	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	505.0	0	SC	0	3.1529	0	34.2329	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	506.0	0	SC	0	3.1522	0	34.2329	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	507.0	0	SC	0	3.1487	0	34.2334	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	508.0	0	SC	0	3.1423	0	34.2344	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	509.0	0	SC	0	3.1394	0	34.2352	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	510.0	0	SC	0	3.1388	0	34.2343	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	511.0	0	SC	0	3.1355	0	34.2351	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	512.0	0	SC	0	3.1334	0	34.2352	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	513.0	0	SC	0	3.1317	0	34.2355	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	514.0	0	SC	0	3.1314	0	34.2360	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	515.0	0	SC	0	3.1309	0	34.2363	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	516.0	0	SC	0	3.1298	0	34.2368	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	517.0	0	SC	0	3.1287	0	34.2370	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	518.0	0	SC	0	3.1268	0	34.2374	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	519.0	0	SC	0	3.1255	0	34.2381	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	520.0	0	SC	0	3.1228	0	34.2405	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	521.0	0	SC	0	3.1210	0	34.2409	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	522.0	0	SC	0	3.1196	0	34.2406	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	523.0	0	SC	0	3.1184	0	34.2420	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	524.0	0	SC	0	3.1179	0	34.2428	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	525.0	0	SC	0	3.1182	0	34.2421	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	526.0	0	SC	0	3.1172	0	34.2435	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	527.0	0	SC	0	3.1159	0	34.2446	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	528.0	0	SC	0	3.1144	0	34.2444	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	529.0	0	SC	0	3.1130	0	34.2448	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	530.0	0	SC	0	3.1121	0	34.2451	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	531.0	0	SC	0	3.1168	0	34.2456	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	532.0	0	SC	0	3.1205	0	34.2473	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	533.0	0	SC	0	3.1205	0	34.2483	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	534.0	0	SC	0	3.1205	0	34.2490	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	535.0	0	SC	0	3.1173	0	34.2497	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	536.0	0	SC	0	3.1156	0	34.2496	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	537.0	0	SC	0	3.1142	0	34.2492	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	538.0	0	SC	0	3.0981	0	34.2505	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	539.0	0	SC	0	3.0990	0	34.2490	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	540.0	0	SC	0	3.1042	0	34.2504	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	541.0	0	SC	0	3.1074	0	34.2522	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	542.0	0	SC	0	3.1053	0	34.2531	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	543.0	0	SC	0	3.1041	0	34.2524	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	544.0	0	SC	0	3.1003	0	34.2531	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	545.0	0	SC	0	3.1002	0	34.2532	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	546.0	0	SC	0	3.0936	0	34.2568	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	547.0	0	SC	0	3.0864	0	34.2567	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	548.0	0	SC	0	3.0769	0	34.2562	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	549.0	0	SC	0	3.0745	0	34.2571	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	550.0	0	SC	0	3.0762	0	34.2582	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	551.0	0	SC	0	3.0763	0	34.2597	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	552.0	0	SC	0	3.0757	0	34.2609	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	553.0	0	SC	0	3.0752	0	34.2605	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	554.0	0	SC	0	3.0710	0	34.2605	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	555.0	0	SC	0	3.0678	0	34.2608	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	556.0	0	SC	0	3.0667	0	34.2613	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	557.0	0	SC	0	3.0656	0	34.2620	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	558.0	0	SC	0	3.0649	0	34.2623	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	559.0	0	SC	0	3.0649	0	34.2625	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	560.0	0	SC	0	3.0651	0	34.2624	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	561.0	0	SC	0	3.0651	0	34.2624	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	562.0	0	SC	0	3.0642	0	34.2634	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	563.0	0	SC	0	3.0648	0	34.2643	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	564.0	0	SC	0	3.0702	0	34.2659	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	565.0	0	SC	0	3.0726	0	34.2678	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	566.0	0	SC	0	3.0724	0	34.2680	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	567.0	0	SC	0	3.0745	0	34.2685	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	568.0	0	SC	0	3.0771	0	34.2707	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	569.0	0	SC	0	3.0776	0	34.2718	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	570.0	0	SC	0	3.0778	0	34.2716	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	571.0	0	SC	0	3.0779	0	34.2718	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	572.0	0	SC	0	3.0781	0	34.2717	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	573.0	0	SC	0	3.0775	0	34.2725	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	574.0	0	SC	0	3.0774	0	34.2737	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	575.0	0	SC	0	3.0757	0	34.2750	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	576.0	0	SC	0	3.0729	0	34.2764	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	577.0	0	SC	0	3.0697	0	34.2778	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	578.0	0	SC	0	3.0672	0	34.2789	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	579.0	0	SC	0	3.0649	0	34.2799	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	580.0	0	SC	0	3.0626	0	34.2810	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	581.0	0	SC	0	3.0627	0	34.2801	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	582.0	0	SC	0	3.0608	0	34.2808	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	583.0	0	SC	0	3.0599	0	34.2809	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	584.0	0	SC	0	3.0599	0	34.2813	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	585.0	0	SC	0	3.0597	0	34.2814	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	586.0	0	SC	0	3.0576	0	34.2826	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	587.0	0	SC	0	3.0561	0	34.2838	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	588.0	0	SC	0	3.0561	0	34.2840	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	589.0	0	SC	0	3.0548	0	34.2847	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	590.0	0	SC	0	3.0527	0	34.2852	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	591.0	0	SC	0	3.0521	0	34.2849	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	592.0	0	SC	0	3.0480	0	34.2874	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	593.0	0	SC	0	3.0468	0	34.2872	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	594.0	0	SC	0	3.0449	0	34.2883	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	595.0	0	SC	0	3.0423	0	34.2889	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	596.0	0	SC	0	3.0402	0	34.2890	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	597.0	0	SC	0	3.0391	0	34.2896	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	598.0	0	SC	0	3.0365	0	34.2905	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	599.0	0	SC	0	3.0344	0	34.2907	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	600.0	0	SC	0	3.0338	0	34.2911	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	601.0	0	SC	0	3.0325	0	34.2917	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	602.0	0	SC	0	3.0318	0	34.2918	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	603.0	0	SC	0	3.0317	0	34.2922	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	604.0	0	SC	0	3.0313	0	34.2924	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	605.0	0	SC	0	3.0299	0	34.2927	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	606.0	0	SC	0	3.0282	0	34.2933	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	607.0	0	SC	0	3.0268	0	34.2935	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	608.0	0	SC	0	3.0259	0	34.2941	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	609.0	0	SC	0	3.0247	0	34.2946	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	610.0	0	SC	0	3.0237	0	34.2951	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	611.0	0	SC	0	3.0239	0	34.2949	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	612.0	0	SC	0	3.0234	0	34.2956	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	613.0	0	SC	0	3.0226	0	34.2958	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	614.0	0	SC	0	3.0219	0	34.2961	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	615.0	0	SC	0	3.0213	0	34.2961	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	616.0	0	SC	0	3.0201	0	34.2968	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	617.0	0	SC	0	3.0193	0	34.2974	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	618.0	0	SC	0	3.0184	0	34.2975	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	619.0	0	SC	0	3.0184	0	34.2973	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	620.0	0	SC	0	3.0179	0	34.2969	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	621.0	0	SC	0	3.0167	0	34.2978	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	622.0	0	SC	0	3.0138	0	34.2988	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	623.0	0	SC	0	3.0100	0	34.2999	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	624.0	0	SC	0	3.0043	0	34.3014	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	625.0	0	SC	0	3.0023	0	34.3023	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	626.0	0	SC	0	3.0020	0	34.3025	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	627.0	0	SC	0	3.0017	0	34.3029	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	628.0	0	SC	0	2.9995	0	34.3034	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	629.0	0	SC	0	2.9989	0	34.3037	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	630.0	0	SC	0	2.9976	0	34.3035	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	631.0	0	SC	0	2.9946	0	34.3046	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	632.0	0	SC	0	2.9907	0	34.3059	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	633.0	0	SC	0	2.9881	0	34.3060	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	634.0	0	SC	0	2.9857	0	34.3076	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	635.0	0	SC	0	2.9821	0	34.3091	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	636.0	0	SC	0	2.9807	0	34.3089	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	637.0	0	SC	0	2.9801	0	34.3093	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	638.0	0	SC	0	2.9789	0	34.3097	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	639.0	0	SC	0	2.9779	0	34.3103	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	640.0	0	SC	0	2.9775	0	34.3101	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	641.0	0	SC	0	2.9770	0	34.3113	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	642.0	0	SC	0	2.9761	0	34.3113	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	643.0	0	SC	0	2.9760	0	34.3111	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	644.0	0	SC	0	2.9755	0	34.3107	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	645.0	0	SC	0	2.9749	0	34.3111	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	646.0	0	SC	0	2.9738	0	34.3120	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	647.0	0	SC	0	2.9716	0	34.3126	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	648.0	0	SC	0	2.9717	0	34.3130	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	649.0	0	SC	0	2.9662	0	34.3143	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	650.0	0	SC	0	2.9627	0	34.3153	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	651.0	0	SC	0	2.9606	0	34.3155	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	652.0	0	SC	0	2.9593	0	34.3160	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	653.0	0	SC	0	2.9589	0	34.3160	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	654.0	0	SC	0	2.9588	0	34.3153	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	655.0	0	SC	0	2.9584	0	34.3159	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	656.0	0	SC	0	2.9578	0	34.3162	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	657.0	0	SC	0	2.9580	0	34.3166	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	658.0	0	SC	0	2.9534	0	34.3180	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	659.0	0	SC	0	2.9505	0	34.3188	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	660.0	0	SC	0	2.9484	0	34.3183	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	661.0	0	SC	0	2.9455	0	34.3196	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	662.0	0	SC	0	2.9428	0	34.3207	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	663.0	0	SC	0	2.9408	0	34.3208	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	664.0	0	SC	0	2.9397	0	34.3207	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	665.0	0	SC	0	2.9389	0	34.3217	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	666.0	0	SC	0	2.9399	0	34.3219	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	667.0	0	SC	0	2.9349	0	34.3230	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	668.0	0	SC	0	2.9328	0	34.3240	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	669.0	0	SC	0	2.9314	0	34.3242	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	670.0	0	SC	0	2.9288	0	34.3249	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	671.0	0	SC	0	2.9268	0	34.3251	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	672.0	0	SC	0	2.9253	0	34.3256	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	673.0	0	SC	0	2.9242	0	34.3264	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	674.0	0	SC	0	2.9249	0	34.3260	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	675.0	0	SC	0	2.9235	0	34.3269	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	676.0	0	SC	0	2.9213	0	34.3265	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	677.0	0	SC	0	2.9199	0	34.3272	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	678.0	0	SC	0	2.9191	0	34.3274	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	679.0	0	SC	0	2.9178	0	34.3287	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	680.0	0	SC	0	2.9156	0	34.3294	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	681.0	0	SC	0	2.9147	0	34.3295	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	682.0	0	SC	0	2.9147	0	34.3290	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	683.0	0	SC	0	2.9142	0	34.3289	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	684.0	0	SC	0	2.9134	0	34.3302	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	685.0	0	SC	0	2.9119	0	34.3305	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	686.0	0	SC	0	2.9101	0	34.3309	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	687.0	0	SC	0	2.9080	0	34.3317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	688.0	0	SC	0	2.9067	0	34.3317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	689.0	0	SC	0	2.9055	0	34.3317	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	690.0	0	SC	0	2.9047	0	34.3320	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	691.0	0	SC	0	2.9041	0	34.3328	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	692.0	0	SC	0	2.9035	0	34.3329	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	693.0	0	SC	0	2.9035	0	34.3326	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	694.0	0	SC	0	2.9026	0	34.3328	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	695.0	0	SC	0	2.8976	0	34.3347	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	696.0	0	SC	0	2.8965	0	34.3352	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	697.0	0	SC	0	2.8955	0	34.3352	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	698.0	0	SC	0	2.8938	0	34.3359	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	699.0	0	SC	0	2.8912	0	34.3366	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	700.0	0	SC	0	2.8890	0	34.3373	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	701.0	0	SC	0	2.8885	0	34.3371	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	702.0	0	SC	0	2.8880	0	34.3376	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	703.0	0	SC	0	2.8846	0	34.3389	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	704.0	0	SC	0	2.8826	0	34.3389	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	705.0	0	SC	0	2.8809	0	34.3395	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	706.0	0	SC	0	2.8801	0	34.3396	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	707.0	0	SC	0	2.8791	0	34.3397	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	708.0	0	SC	0	2.8778	0	34.3399	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	709.0	0	SC	0	2.8753	0	34.3409	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	710.0	0	SC	0	2.8742	0	34.3403	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	711.0	0	SC	0	2.8704	0	34.3412	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	712.0	0	SC	0	2.8681	0	34.3419	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	713.0	0	SC	0	2.8673	0	34.3414	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	714.0	0	SC	0	2.8669	0	34.3418	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	715.0	0	SC	0	2.8665	0	34.3421	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	716.0	0	SC	0	2.8662	0	34.3421	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	717.0	0	SC	0	2.8666	0	34.3424	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	718.0	0	SC	0	2.8669	0	34.3421	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	719.0	0	SC	0	2.8665	0	34.3415	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	720.0	0	SC	0	2.8638	0	34.3420	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	721.0	0	SC	0	2.8595	0	34.3436	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	722.0	0	SC	0	2.8572	0	34.3442	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	723.0	0	SC	0	2.8568	0	34.3440	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	724.0	0	SC	0	2.8562	0	34.3442	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	725.0	0	SC	0	2.8545	0	34.3449	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	726.0	0	SC	0	2.8542	0	34.3454	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	727.0	0	SC	0	2.8491	0	34.3463	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	728.0	0	SC	0	2.8457	0	34.3461	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	729.0	0	SC	0	2.8424	0	34.3467	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	730.0	0	SC	0	2.8397	0	34.3470	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	731.0	0	SC	0	2.8389	0	34.3469	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	732.0	0	SC	0	2.8384	0	34.3469	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	733.0	0	SC	0	2.8372	0	34.3472	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	734.0	0	SC	0	2.8339	0	34.3485	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	735.0	0	SC	0	2.8323	0	34.3497	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	736.0	0	SC	0	2.8324	0	34.3492	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	737.0	0	SC	0	2.8287	0	34.3507	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	738.0	0	SC	0	2.8234	0	34.3519	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	739.0	0	SC	0	2.8206	0	34.3525	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	740.0	0	SC	0	2.8179	0	34.3532	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	741.0	0	SC	0	2.8164	0	34.3537	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	742.0	0	SC	0	2.8149	0	34.3539	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	743.0	0	SC	0	2.8141	0	34.3543	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	744.0	0	SC	0	2.8143	0	34.3545	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	745.0	0	SC	0	2.8097	0	34.3553	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	746.0	0	SC	0	2.8071	0	34.3556	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	747.0	0	SC	0	2.8054	0	34.3556	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	748.0	0	SC	0	2.8045	0	34.3557	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	749.0	0	SC	0	2.8044	0	34.3560	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	750.0	0	SC	0	2.8005	0	34.3564	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	751.0	0	SC	0	2.7985	0	34.3566	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	752.0	0	SC	0	2.7984	0	34.3571	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	753.0	0	SC	0	2.7972	0	34.3583	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	754.0	0	SC	0	2.7961	0	34.3583	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	755.0	0	SC	0	2.7935	0	34.3586	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	756.0	0	SC	0	2.7914	0	34.3588	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	757.0	0	SC	0	2.7914	0	34.3584	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	758.0	0	SC	0	2.7882	0	34.3598	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	759.0	0	SC	0	2.7867	0	34.3600	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	760.0	0	SC	0	2.7865	0	34.3592	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	761.0	0	SC	0	2.7862	0	34.3594	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	762.0	0	SC	0	2.7848	0	34.3607	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	763.0	0	SC	0	2.7839	0	34.3607	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	764.0	0	SC	0	2.7831	0	34.3611	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	765.0	0	SC	0	2.7823	0	34.3614	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	766.0	0	SC	0	2.7827	0	34.3616	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	767.0	0	SC	0	2.7805	0	34.3626	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	768.0	0	SC	0	2.7792	0	34.3626	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	769.0	0	SC	0	2.7772	0	34.3631	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	770.0	0	SC	0	2.7761	0	34.3633	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	771.0	0	SC	0	2.7756	0	34.3628	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	772.0	0	SC	0	2.7738	0	34.3637	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	773.0	0	SC	0	2.7715	0	34.3641	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	774.0	0	SC	0	2.7698	0	34.3654	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	775.0	0	SC	0	2.7697	0	34.3649	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	776.0	0	SC	0	2.7664	0	34.3661	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	777.0	0	SC	0	2.7634	0	34.3666	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	778.0	0	SC	0	2.7624	0	34.3668	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	779.0	0	SC	0	2.7613	0	34.3666	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	780.0	0	SC	0	2.7606	0	34.3665	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	781.0	0	SC	0	2.7604	0	34.3670	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	782.0	0	SC	0	2.7595	0	34.3675	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	783.0	0	SC	0	2.7601	0	34.3670	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	784.0	0	SC	0	2.7581	0	34.3684	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	785.0	0	SC	0	2.7549	0	34.3692	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	786.0	0	SC	0	2.7516	0	34.3703	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	787.0	0	SC	0	2.7511	0	34.3703	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	788.0	0	SC	0	2.7505	0	34.3710	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	789.0	0	SC	0	2.7487	0	34.3716	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	790.0	0	SC	0	2.7458	0	34.3720	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	791.0	0	SC	0	2.7422	0	34.3727	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	792.0	0	SC	0	2.7425	0	34.3723	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	793.0	0	SC	0	2.7423	0	34.3716	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	794.0	0	SC	0	2.7388	0	34.3729	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	795.0	0	SC	0	2.7364	0	34.3732	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	796.0	0	SC	0	2.7351	0	34.3732	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	797.0	0	SC	0	2.7335	0	34.3736	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	798.0	0	SC	0	2.7322	0	34.3747	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	799.0	0	SC	0	2.7286	0	34.3758	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	800.0	0	SC	0	2.7288	0	34.3750	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	801.0	0	SC	0	2.7229	0	34.3767	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	802.0	0	SC	0	2.7223	0	34.3763	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	803.0	0	SC	0	2.7216	0	34.3762	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	804.0	0	SC	0	2.7208	0	34.3763	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	805.0	0	SC	0	2.7198	0	34.3771	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	806.0	0	SC	0	2.7191	0	34.3774	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	807.0	0	SC	0	2.7183	0	34.3775	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	808.0	0	SC	0	2.7122	0	34.3796	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	809.0	0	SC	0	2.7101	0	34.3795	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	810.0	0	SC	0	2.7091	0	34.3800	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	811.0	0	SC	0	2.7085	0	34.3800	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	812.0	0	SC	0	2.7076	0	34.3806	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	813.0	0	SC	0	2.7058	0	34.3814	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	814.0	0	SC	0	2.7069	0	34.3814	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	815.0	0	SC	0	2.7044	0	34.3827	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	816.0	0	SC	0	2.7020	0	34.3837	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	817.0	0	SC	0	2.7009	0	34.3834	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	818.0	0	SC	0	2.6996	0	34.3834	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	819.0	0	SC	0	2.6973	0	34.3840	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	820.0	0	SC	0	2.6936	0	34.3855	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	821.0	0	SC	0	2.6942	0	34.3855	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	822.0	0	SC	0	2.6924	0	34.3863	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	823.0	0	SC	0	2.6912	0	34.3870	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	824.0	0	SC	0	2.6897	0	34.3869	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	825.0	0	SC	0	2.6887	0	34.3873	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	826.0	0	SC	0	2.6877	0	34.3872	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	827.0	0	SC	0	2.6853	0	34.3889	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	828.0	0	SC	0	2.6833	0	34.3894	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	829.0	0	SC	0	2.6837	0	34.3891	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	830.0	0	SC	0	2.6803	0	34.3905	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	831.0	0	SC	0	2.6803	0	34.3903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	832.0	0	SC	0	2.6795	0	34.3903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	833.0	0	SC	0	2.6795	0	34.3900	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	834.0	0	SC	0	2.6791	0	34.3904	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	835.0	0	SC	0	2.6784	0	34.3903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	836.0	0	SC	0	2.6786	0	34.3903	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	837.0	0	SC	0	2.6783	0	34.3905	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	838.0	0	SC	0	2.6770	0	34.3913	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	839.0	0	SC	0	2.6762	0	34.3917	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	840.0	0	SC	0	2.6749	0	34.3922	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	841.0	0	SC	0	2.6731	0	34.3926	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	842.0	0	SC	0	2.6736	0	34.3926	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	843.0	0	SC	0	2.6724	0	34.3925	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	844.0	0	SC	0	2.6719	0	34.3925	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	845.0	0	SC	0	2.6720	0	34.3930	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	846.0	0	SC	0	2.6723	0	34.3927	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	847.0	0	SC	0	2.6729	0	34.3924	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	848.0	0	SC	0	2.6730	0	34.3928	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	849.0	0	SC	0	2.6728	0	34.3934	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	850.0	0	SC	0	2.6712	0	34.3937	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	851.0	0	SC	0	2.6698	0	34.3943	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	852.0	0	SC	0	2.6682	0	34.3947	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	853.0	0	SC	0	2.6670	0	34.3945	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	854.0	0	SC	0	2.6660	0	34.3945	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	855.0	0	SC	0	2.6641	0	34.3960	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	856.0	0	SC	0	2.6653	0	34.3957	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	857.0	0	SC	0	2.6643	0	34.3959	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	858.0	0	SC	0	2.6633	0	34.3958	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	859.0	0	SC	0	2.6619	0	34.3964	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	860.0	0	SC	0	2.6589	0	34.3969	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	861.0	0	SC	0	2.6562	0	34.3974	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	862.0	0	SC	0	2.6550	0	34.3975	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	863.0	0	SC	0	2.6561	0	34.3973	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	864.0	0	SC	0	2.6541	0	34.3984	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	865.0	0	SC	0	2.6529	0	34.3984	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	866.0	0	SC	0	2.6517	0	34.3988	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	867.0	0	SC	0	2.6494	0	34.4001	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	868.0	0	SC	0	2.6474	0	34.4001	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	869.0	0	SC	0	2.6463	0	34.4002	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	870.0	0	SC	0	2.6462	0	34.4004	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	871.0	0	SC	0	2.6458	0	34.4002	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	872.0	0	SC	0	2.6406	0	34.4022	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	873.0	0	SC	0	2.6399	0	34.4019	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	874.0	0	SC	0	2.6351	0	34.4028	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	875.0	0	SC	0	2.6317	0	34.4044	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	876.0	0	SC	0	2.6324	0	34.4040	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	877.0	0	SC	0	2.6328	0	34.4042	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	878.0	0	SC	0	2.6313	0	34.4045	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	879.0	0	SC	0	2.6307	0	34.4046	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	880.0	0	SC	0	2.6288	0	34.4049	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	881.0	0	SC	0	2.6273	0	34.4048	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	882.0	0	SC	0	2.6259	0	34.4056	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	883.0	0	SC	0	2.6271	0	34.4055	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	884.0	0	SC	0	2.6251	0	34.4060	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	885.0	0	SC	0	2.6245	0	34.4063	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	886.0	0	SC	0	2.6237	0	34.4067	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	887.0	0	SC	0	2.6207	0	34.4074	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	888.0	0	SC	0	2.6172	0	34.4086	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	889.0	0	SC	0	2.6156	0	34.4093	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	890.0	0	SC	0	2.6153	0	34.4090	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	891.0	0	SC	0	2.6155	0	34.4099	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	892.0	0	SC	0	2.6150	0	34.4095	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	893.0	0	SC	0	2.6140	0	34.4102	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	894.0	0	SC	0	2.6134	0	34.4101	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	895.0	0	SC	0	2.6131	0	34.4099	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	896.0	0	SC	0	2.6122	0	34.4101	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	897.0	0	SC	0	2.6110	0	34.4102	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	898.0	0	SC	0	2.6109	0	34.4102	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	899.0	0	SC	0	2.6098	0	34.4114	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	900.0	0	SC	0	2.6073	0	34.4114	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	901.0	0	SC	0	2.6069	0	34.4114	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	902.0	0	SC	0	2.6061	0	34.4116	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	903.0	0	SC	0	2.6055	0	34.4119	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	904.0	0	SC	0	2.6050	0	34.4119	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	905.0	0	SC	0	2.6045	0	34.4127	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	906.0	0	SC	0	2.6037	0	34.4129	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	907.0	0	SC	0	2.6040	0	34.4122	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	908.0	0	SC	0	2.6022	0	34.4124	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	909.0	0	SC	0	2.6015	0	34.4126	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	910.0	0	SC	0	2.6006	0	34.4124	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	911.0	0	SC	0	2.5996	0	34.4134	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	912.0	0	SC	0	2.5982	0	34.4133	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	913.0	0	SC	0	2.5962	0	34.4147	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	914.0	0	SC	0	2.5951	0	34.4147	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	915.0	0	SC	0	2.5958	0	34.4148	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	916.0	0	SC	0	2.5928	0	34.4161	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	917.0	0	SC	0	2.5921	0	34.4165	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	918.0	0	SC	0	2.5921	0	34.4159	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	919.0	0	SC	0	2.5916	0	34.4172	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	920.0	0	SC	0	2.5911	0	34.4168	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	921.0	0	SC	0	2.5902	0	34.4173	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	922.0	0	SC	0	2.5883	0	34.4183	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	923.0	0	SC	0	2.5884	0	34.4189	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	924.0	0	SC	0	2.5882	0	34.4187	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	925.0	0	SC	0	2.5871	0	34.4191	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	926.0	0	SC	0	2.5868	0	34.4189	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	927.0	0	SC	0	2.5862	0	34.4191	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	928.0	0	SC	0	2.5844	0	34.4200	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	929.0	0	SC	0	2.5837	0	34.4199	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	930.0	0	SC	0	2.5823	0	34.4199	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	931.0	0	SC	0	2.5802	0	34.4201	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	932.0	0	SC	0	2.5813	0	34.4202	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	933.0	0	SC	0	2.5801	0	34.4204	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	934.0	0	SC	0	2.5777	0	34.4206	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	935.0	0	SC	0	2.5768	0	34.4210	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	936.0	0	SC	0	2.5756	0	34.4211	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	937.0	0	SC	0	2.5746	0	34.4213	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	938.0	0	SC	0	2.5732	0	34.4219	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	939.0	0	SC	0	2.5718	0	34.4225	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	940.0	0	SC	0	2.5728	0	34.4221	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	941.0	0	SC	0	2.5704	0	34.4231	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	942.0	0	SC	0	2.5693	0	34.4230	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	943.0	0	SC	0	2.5667	0	34.4236	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	944.0	0	SC	0	2.5657	0	34.4244	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	945.0	0	SC	0	2.5650	0	34.4243	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	946.0	0	SC	0	2.5650	0	34.4246	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	947.0	0	SC	0	2.5637	0	34.4247	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	948.0	0	SC	0	2.5621	0	34.4248	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	949.0	0	SC	0	2.5615	0	34.4249	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	950.0	0	SC	0	2.5613	0	34.4249	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	951.0	0	SC	0	2.5610	0	34.4251	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	952.0	0	SC	0	2.5604	0	34.4248	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	953.0	0	SC	0	2.5581	0	34.4256	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	954.0	0	SC	0	2.5584	0	34.4256	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	955.0	0	SC	0	2.5551	0	34.4266	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	956.0	0	SC	0	2.5534	0	34.4270	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	957.0	0	SC	0	2.5516	0	34.4280	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	958.0	0	SC	0	2.5497	0	34.4284	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	959.0	0	SC	0	2.5479	0	34.4284	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	960.0	0	SC	0	2.5459	0	34.4284	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	961.0	0	SC	0	2.5461	0	34.4293	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	962.0	0	SC	0	2.5452	0	34.4292	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	963.0	0	SC	0	2.5434	0	34.4295	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	964.0	0	SC	0	2.5424	0	34.4296	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	965.0	0	SC	0	2.5424	0	34.4300	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	966.0	0	SC	0	2.5421	0	34.4300	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	967.0	0	SC	0	2.5406	0	34.4304	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	968.0	0	SC	0	2.5402	0	34.4308	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	969.0	0	SC	0	2.5374	0	34.4315	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	970.0	0	SC	0	2.5366	0	34.4313	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	971.0	0	SC	0	2.5366	0	34.4307	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	972.0	0	SC	0	2.5359	0	34.4313	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	973.0	0	SC	0	2.5353	0	34.4323	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	974.0	0	SC	0	2.5344	0	34.4324	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	975.0	0	SC	0	2.5341	0	34.4322	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	976.0	0	SC	0	2.5344	0	34.4324	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	977.0	0	SC	0	2.5324	0	34.4323	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	978.0	0	SC	0	2.5298	0	34.4334	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	979.0	0	SC	0	2.5284	0	34.4341	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	980.0	0	SC	0	2.5282	0	34.4335	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	981.0	0	SC	0	2.5281	0	34.4339	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	982.0	0	SC	0	2.5278	0	34.4328	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	983.0	0	SC	0	2.5278	0	34.4336	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	984.0	0	SC	0	2.5274	0	34.4336	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	985.0	0	SC	0	2.5269	0	34.4330	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	986.0	0	SC	0	2.5235	0	34.4339	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	987.0	0	SC	0	2.5229	0	34.4341	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	988.0	0	SC	0	2.5212	0	34.4348	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	989.0	0	SC	0	2.5189	0	34.4355	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	990.0	0	SC	0	2.5178	0	34.4357	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	991.0	0	SC	0	2.5171	0	34.4370	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	992.0	0	SC	0	2.5189	0	34.4356	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	993.0	0	SC	0	2.5178	0	34.4357	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	994.0	0	SC	0	2.5162	0	34.4362	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	995.0	0	SC	0	2.5128	0	34.4372	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	996.0	0	SC	0	2.5117	0	34.4375	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	997.0	0	SC	0	2.5101	0	34.4375	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	998.0	0	SC	0	2.5083	0	34.4388	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	999.0	0	SC	0	2.5089	0	34.4386	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1000.0	0	SC	0	2.5025	0	34.4403	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1001.0	0	SC	0	2.5002	0	34.4405	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1002.0	0	SC	0	2.4983	0	34.4409	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1003.0	0	SC	0	2.4970	0	34.4408	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1004.0	0	SC	0	2.4962	0	34.4408	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1005.0	0	SC	0	2.4956	0	34.4408	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1006.0	0	SC	0	2.4943	0	34.4418	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1007.0	0	SC	0	2.4943	0	34.4413	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1008.0	0	SC	0	2.4927	0	34.4420	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1009.0	0	SC	0	2.4918	0	34.4427	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1010.0	0	SC	0	2.4922	0	34.4421	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1011.0	0	SC	0	2.4908	0	34.4433	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1012.0	0	SC	0	2.4898	0	34.4435	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1013.0	0	SC	0	2.4881	0	34.4444	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1014.0	0	SC	0	2.4861	0	34.4453	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1015.0	0	SC	0	2.4842	0	34.4450	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1016.0	0	SC	0	2.4856	0	34.4439	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1017.0	0	SC	0	2.4815	0	34.4463	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1018.0	0	SC	0	2.4802	0	34.4465	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1019.0	0	SC	0	2.4793	0	34.4468	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1020.0	0	SC	0	2.4775	0	34.4475	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1021.0	0	SC	0	2.4760	0	34.4476	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1022.0	0	SC	0	2.4760	0	34.4478	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1023.0	0	SC	0	2.4738	0	34.4484	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1024.0	0	SC	0	2.4730	0	34.4484	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1025.0	0	SC	0	2.4722	0	34.4489	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1026.0	0	SC	0	2.4710	0	34.4488	0
JGQH___2002885	006	C	07/09/2002	17:17	158.9858	46.4061	0	1027.0	0	SC	0	2.4705	0	34.4488	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	0.0	0	SX	0	11.14		19.713	
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1.0	0	SX	0	7.89		31.859	
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	2.0	0	SX	0	7.84		32.753	
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	3.0	0	SX	0	7.84		32.828	
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	4.0	0	SX	0	7.84	0	32.845	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	5.0	0	SX	0	7.84	0	32.848	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	6.0	0	SX	0	7.85	0	32.847	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	7.0	0	SX	0	7.85	0	32.852	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	8.0	0	SX	0	7.85	0	32.857	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	9.0	0	SX	0	7.85	0	32.858	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	10.0	0	SX	0	7.84	0	32.862	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	11.0	0	SX	0	7.84	0	32.864	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	12.0	0	SX	0	7.84	0	32.864	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	13.0	0	SX	0	7.84	0	32.863	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	14.0	0	SX	0	7.85	0	32.862	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	15.0	0	SX	0	7.84	0	32.862	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	16.0	0	SX	0	7.84	0	32.863	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	17.0	0	SX	0	7.84	0	32.861	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	18.0	0	SX	0	7.84	0	32.861	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	19.0	0	SX	0	7.84	0	32.860	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	20.0	0	SX	0	7.84	0	32.865	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	21.0	0	SX	0	7.84	0	32.869	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	22.0	0	SX	0	7.84	0	32.871	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	23.0	0	SX	0	7.84	0	32.871	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	24.0	0	SX	0	7.84	0	32.868	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	25.0	0	SX	0	7.82	0	32.868	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	26.0	0	SX	0	7.81	0	32.867	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	27.0	0	SX	0	7.80	0	32.868	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	28.0	0	SX	0	7.79	0	32.866	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	29.0	0	SX	0	7.70	0	32.846	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	30.0	0	SX	0	7.26	0	32.841	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	31.0	0	SX	0	6.96	0	32.861	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	32.0	0	SX	0	6.61	0	32.873	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	33.0	0	SX	0	6.29	0	32.907	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	34.0	0	SX	0	6.22	0	32.926	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	35.0	0	SX	0	6.14	0	32.923	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	36.0	0	SX	0	5.97	0	32.932	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	37.0	0	SX	0	5.94	0	32.939	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	38.0	0	SX	0	5.90	0	32.940	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	39.0	0	SX	0	5.84	0	32.935	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	40.0	0	SX	0	5.71	0	32.931	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	41.0	0	SX	0	5.60	0	32.930	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	42.0	0	SX	0	5.40	0	32.930	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	43.0	0	SX	0	5.27	0	32.935	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	44.0	0	SX	0	5.10	0	32.940	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	45.0	0	SX	0	5.02	0	32.953	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	46.0	0	SX	0	4.97	0	32.952	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	47.0	0	SX	0	4.88	0	32.939	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	48.0	0	SX	0	4.56	0	32.912	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	49.0	0	SX	0	4.11	0	32.943	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	50.0	0	SX	0	3.98	0	32.964	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	51.0	0	SX	0	3.85	0	32.974	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	52.0	0	SX	0	3.82	0	32.978	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	53.0	0	SX	0	3.71	0	32.968	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	54.0	0	SX	0	3.53	0	32.955	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	55.0	0	SX	0	3.25	0	32.965	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	56.0	0	SX	0	3.13	0	32.973	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	57.0	0	SX	0	3.03	0	32.966	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	58.0	0	SX	0	2.87	0	32.978	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	59.0	0	SX	0	2.86	0	32.988	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	60.0	0	SX	0	2.84	0	32.986	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	61.0	0	SX	0	2.80	0	32.980	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	62.0	0	SX	0	2.75	0	32.975	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	63.0	0	SX	0	2.65	0	32.972	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	64.0	0	SX	0	2.56	0	32.975	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	65.0	0	SX	0	2.42	0	32.976	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	66.0	0	SX	0	2.35	0	32.981	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	67.0	0	SX	0	2.26	0	32.981	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	68.0	0	SX	0	2.21	0	32.985	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	69.0	0	SX	0	2.17	0	32.988	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	70.0	0	SX	0	2.14	0	32.993	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	71.0	0	SX	0	2.13	0	32.990	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	72.0	0	SX	0	2.12	0	32.992	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	73.0	0	SX	0	2.10	0	32.991	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	74.0	0	SX	0	2.07	0	32.994	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	75.0	0	SX	0	2.06	0	32.995	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	76.0	0	SX	0	2.04	0	32.995	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	77.0	0	SX	0	2.03	0	32.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	78.0	0	SX	0	2.03	0	32.998	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	79.0	0	SX	0	2.00	0	32.990	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	80.0	0	SX	0	1.96	0	32.992	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	81.0	0	SX	0	1.96	0	32.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	82.0	0	SX	0	1.96	0	32.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	83.0	0	SX	0	1.96	0	32.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	84.0	0	SX	0	1.96	0	32.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	85.0	0	SX	0	1.95	0	32.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	86.0	0	SX	0	1.94	0	32.998	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	87.0	0	SX	0	1.94	0	32.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	88.0	0	SX	0	1.94	0	33.001	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	89.0	0	SX	0	1.93	0	33.004	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	90.0	0	SX	0	1.93	0	33.005	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	91.0	0	SX	0	1.93	0	33.005	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	92.0	0	SX	0	1.93	0	33.002	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	93.0	0	SX	0	1.92	0	32.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	94.0	0	SX	0	1.92	0	33.001	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	95.0	0	SX	0	1.90	0	33.004	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	96.0	0	SX	0	1.89	0	33.003	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	97.0	0	SX	0	1.88	0	33.001	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	98.0	0	SX	0	1.86	0	33.001	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	99.0	0	SX	0	1.84	0	33.005	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	100.0	0	SX	0	1.83	0	33.008	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	101.0	0	SX	0	1.82	0	33.008	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	102.0	0	SX	0	1.81	0	33.012	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	103.0	0	SX	0	1.81	0	33.011	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	104.0	0	SX	0	1.77	0	33.000	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	105.0	0	SX	0	1.71	0	33.000	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	106.0	0	SX	0	1.69	0	33.007	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	107.0	0	SX	0	1.67	0	33.014	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	108.0	0	SX	0	1.66	0	33.018	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	109.0	0	SX	0	1.64	0	33.027	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	110.0	0	SX	0	1.64	0	33.027	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	111.0	0	SX	0	1.62	0	33.028	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	112.0	0	SX	0	1.59	0	33.033	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	113.0	0	SX	0	1.56	0	33.037	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	114.0	0	SX	0	1.54	0	33.043	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	115.0	0	SX	0	1.53	0	33.049	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	116.0	0	SX	0	1.51	0	33.051	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	117.0	0	SX	0	1.50	0	33.053	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	118.0	0	SX	0	1.50	0	33.058	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	119.0	0	SX	0	1.49	0	33.066	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	120.0	0	SX	0	1.49	0	33.072	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	121.0	0	SX	0	1.48	0	33.074	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	122.0	0	SX	0	1.48	0	33.078	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	123.0	0	SX	0	1.47	0	33.084	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	124.0	0	SX	0	1.47	0	33.095	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	125.0	0	SX	0	1.47	0	33.103	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	126.0	0	SX	0	1.47	0	33.116	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	127.0	0	SX	0	1.47	0	33.130	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	128.0	0	SX	0	1.48	0	33.135	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	129.0	0	SX	0	1.48	0	33.146	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	130.0	0	SX	0	1.50	0	33.158	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	131.0	0	SX	0	1.51	0	33.163	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	132.0	0	SX	0	1.51	0	33.170	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	133.0	0	SX	0	1.54	0	33.187	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	134.0	0	SX	0	1.55	0	33.194	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	135.0	0	SX	0	1.56	0	33.200	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	136.0	0	SX	0	1.57	0	33.211	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	137.0	0	SX	0	1.60	0	33.222	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	138.0	0	SX	0	1.62	0	33.232	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	139.0	0	SX	0	1.64	0	33.246	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	140.0	0	SX	0	1.66	0	33.255	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	141.0	0	SX	0	1.69	0	33.268	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	142.0	0	SX	0	1.71	0	33.273	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	143.0	0	SX	0	1.71	0	33.278	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	144.0	0	SX	0	1.71	0	33.295	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	145.0	0	SX	0	1.74	0	33.312	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	146.0	0	SX	0	1.78	0	33.326	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	147.0	0	SX	0	1.82	0	33.345	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	148.0	0	SX	0	1.87	0	33.369	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	149.0	0	SX	0	1.93	0	33.388	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	150.0	0	SX	0	1.95	0	33.394	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	151.0	0	SX	0	1.99	0	33.407	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	152.0	0	SX	0	2.05	0	33.430	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	153.0	0	SX	0	2.10	0	33.449	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	154.0	0	SX	0	2.17	0	33.470	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	155.0	0	SX	0	2.22	0	33.485	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	156.0	0	SX	0	2.27	0	33.509	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	157.0	0	SX	0	2.33	0	33.525	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	158.0	0	SX	0	2.36	0	33.546	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	159.0	0	SX	0	2.47	0	33.578	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	160.0	0	SX	0	2.49	0	33.574	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	161.0	0	SX	0	2.49	0	33.581	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	162.0	0	SX	0	2.54	0	33.600	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	163.0	0	SX	0	2.56	0	33.612	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	164.0	0	SX	0	2.62	0	33.631	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	165.0	0	SX	0	2.66	0	33.643	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	166.0	0	SX	0	2.70	0	33.660	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	167.0	0	SX	0	2.76	0	33.682	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	168.0	0	SX	0	2.82	0	33.695	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	169.0	0	SX	0	2.85	0	33.701	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	170.0	0	SX	0	2.87	0	33.708	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	171.0	0	SX	0	2.89	0	33.712	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	172.0	0	SX	0	2.91	0	33.715	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	173.0	0	SX	0	2.92	0	33.720	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	174.0	0	SX	0	2.95	0	33.732	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	175.0	0	SX	0	2.98	0	33.743	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	176.0	0	SX	0	3.00	0	33.747	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	177.0	0	SX	0	3.01	0	33.750	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	178.0	0	SX	0	3.02	0	33.756	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	179.0	0	SX	0	3.05	0	33.764	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	180.0	0	SX	0	3.06	0	33.764	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	181.0	0	SX	0	3.07	0	33.766	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	182.0	0	SX	0	3.07	0	33.770	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	183.0	0	SX	0	3.08	0	33.776	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	184.0	0	SX	0	3.10	0	33.783	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	185.0	0	SX	0	3.12	0	33.787	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	186.0	0	SX	0	3.12	0	33.786	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	187.0	0	SX	0	3.12	0	33.786	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	188.0	0	SX	0	3.12	0	33.784	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	189.0	0	SX	0	3.13	0	33.783	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	190.0	0	SX	0	3.13	0	33.788	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	191.0	0	SX	0	3.13	0	33.789	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	192.0	0	SX	0	3.15	0	33.797	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	193.0	0	SX	0	3.16	0	33.800	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	194.0	0	SX	0	3.17	0	33.808	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	195.0	0	SX	0	3.17	0	33.818	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	196.0	0	SX	0	3.17	0	33.817	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	197.0	0	SX	0	3.17	0	33.817	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	198.0	0	SX	0	3.18	0	33.821	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	199.0	0	SX	0	3.19	0	33.824	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	200.0	0	SX	0	3.20	0	33.829	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	201.0	0	SX	0	3.22	0	33.831	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	202.0	0	SX	0	3.23	0	33.834	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	203.0	0	SX	0	3.24	0	33.841	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	204.0	0	SX	0	3.24	0	33.846	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	205.0	0	SX	0	3.25	0	33.844	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	206.0	0	SX	0	3.25	0	33.847	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	207.0	0	SX	0	3.26	0	33.848	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	208.0	0	SX	0	3.27	0	33.852	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	209.0	0	SX	0	3.27	0	33.857	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	210.0	0	SX	0	3.29	0	33.860	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	211.0	0	SX	0	3.29	0	33.865	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	212.0	0	SX	0	3.30	0	33.870	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	213.0	0	SX	0	3.30	0	33.870	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	214.0	0	SX	0	3.31	0	33.873	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	215.0	0	SX	0	3.31	0	33.878	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	216.0	0	SX	0	3.32	0	33.878	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	217.0	0	SX	0	3.32	0	33.881	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	218.0	0	SX	0	3.32	0	33.880	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	219.0	0	SX	0	3.33	0	33.885	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	220.0	0	SX	0	3.33	0	33.888	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	221.0	0	SX	0	3.33	0	33.886	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	222.0	0	SX	0	3.33	0	33.889	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	223.0	0	SX	0	3.34	0	33.894	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	224.0	0	SX	0	3.35	0	33.898	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	225.0	0	SX	0	3.35	0	33.901	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	226.0	0	SX	0	3.36	0	33.904	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	227.0	0	SX	0	3.36	0	33.905	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	228.0	0	SX	0	3.37	0	33.908	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	229.0	0	SX	0	3.37	0	33.911	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	230.0	0	SX	0	3.38	0	33.915	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	231.0	0	SX	0	3.38	0	33.921	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	232.0	0	SX	0	3.39	0	33.925	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	233.0	0	SX	0	3.39	0	33.923	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	234.0	0	SX	0	3.39	0	33.923	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	235.0	0	SX	0	3.39	0	33.922	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	236.0	0	SX	0	3.39	0	33.924	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	237.0	0	SX	0	3.38	0	33.927	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	238.0	0	SX	0	3.37	0	33.933	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	239.0	0	SX	0	3.37	0	33.934	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	240.0	0	SX	0	3.37	0	33.939	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	241.0	0	SX	0	3.37	0	33.941	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	242.0	0	SX	0	3.38	0	33.940	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	243.0	0	SX	0	3.38	0	33.946	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	244.0	0	SX	0	3.39	0	33.949	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	245.0	0	SX	0	3.39	0	33.945	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	246.0	0	SX	0	3.39	0	33.945	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	247.0	0	SX	0	3.39	0	33.948	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	248.0	0	SX	0	3.39	0	33.948	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	249.0	0	SX	0	3.38	0	33.944	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	250.0	0	SX	0	3.38	0	33.944	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	251.0	0	SX	0	3.38	0	33.947	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	252.0	0	SX	0	3.37	0	33.950	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	253.0	0	SX	0	3.37	0	33.954	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	254.0	0	SX	0	3.37	0	33.955	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	255.0	0	SX	0	3.38	0	33.956	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	256.0	0	SX	0	3.38	0	33.957	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	257.0	0	SX	0	3.38	0	33.957	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	258.0	0	SX	0	3.39	0	33.961	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	259.0	0	SX	0	3.39	0	33.963	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	260.0	0	SX	0	3.39	0	33.962	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	261.0	0	SX	0	3.39	0	33.964	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	262.0	0	SX	0	3.42	0	33.969	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	263.0	0	SX	0	3.43	0	33.973	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	264.0	0	SX	0	3.43	0	33.972	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	265.0	0	SX	0	3.43	0	33.971	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	266.0	0	SX	0	3.43	0	33.973	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	267.0	0	SX	0	3.43	0	33.982	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	268.0	0	SX	0	3.43	0	33.987	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	269.0	0	SX	0	3.43	0	33.985	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	270.0	0	SX	0	3.44	0	33.983	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	271.0	0	SX	0	3.43	0	33.984	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	272.0	0	SX	0	3.44	0	33.979	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	273.0	0	SX	0	3.44	0	33.978	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	274.0	0	SX	0	3.44	0	33.987	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	275.0	0	SX	0	3.44	0	33.992	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	276.0	0	SX	0	3.43	0	33.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	277.0	0	SX	0	3.43	0	33.998	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	278.0	0	SX	0	3.44	0	33.993	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	279.0	0	SX	0	3.43	0	33.993	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	280.0	0	SX	0	3.43	0	33.996	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	281.0	0	SX	0	3.43	0	33.998	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	282.0	0	SX	0	3.43	0	33.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	283.0	0	SX	0	3.43	0	34.000	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	284.0	0	SX	0	3.43	0	33.998	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	285.0	0	SX	0	3.43	0	34.000	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	286.0	0	SX	0	3.43	0	33.997	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	287.0	0	SX	0	3.43	0	33.999	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	288.0	0	SX	0	3.42	0	34.007	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	289.0	0	SX	0	3.43	0	34.015	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	290.0	0	SX	0	3.44	0	34.016	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	291.0	0	SX	0	3.44	0	34.018	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	292.0	0	SX	0	3.44	0	34.017	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	293.0	0	SX	0	3.44	0	34.017	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	294.0	0	SX	0	3.44	0	34.016	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	295.0	0	SX	0	3.44	0	34.015	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	296.0	0	SX	0	3.44	0	34.020	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	297.0	0	SX	0	3.44	0	34.026	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	298.0	0	SX	0	3.43	0	34.027	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	299.0	0	SX	0	3.43	0	34.033	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	300.0	0	SX	0	3.43	0	34.034	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	301.0	0	SX	0	3.43	0	34.038	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	302.0	0	SX	0	3.43	0	34.040	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	303.0	0	SX	0	3.43	0	34.039	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	304.0	0	SX	0	3.43	0	34.039	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	305.0	0	SX	0	3.43	0	34.038	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	306.0	0	SX	0	3.43	0	34.038	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	307.0	0	SX	0	3.43	0	34.039	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	308.0	0	SX	0	3.42	0	34.040	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	309.0	0	SX	0	3.42	0	34.043	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	310.0	0	SX	0	3.42	0	34.044	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	311.0	0	SX	0	3.42	0	34.045	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	312.0	0	SX	0	3.42	0	34.045	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	313.0	0	SX	0	3.42	0	34.044	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	314.0	0	SX	0	3.42	0	34.047	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	315.0	0	SX	0	3.42	0	34.057	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	316.0	0	SX	0	3.41	0	34.059	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	317.0	0	SX	0	3.41	0	34.056	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	318.0	0	SX	0	3.41	0	34.062	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	319.0	0	SX	0	3.41	0	34.067	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	320.0	0	SX	0	3.41	0	34.069	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	321.0	0	SX	0	3.41	0	34.068	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	322.0	0	SX	0	3.40	0	34.068	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	323.0	0	SX	0	3.40	0	34.071	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	324.0	0	SX	0	3.40	0	34.075	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	325.0	0	SX	0	3.40	0	34.076	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	326.0	0	SX	0	3.40	0	34.075	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	327.0	0	SX	0	3.40	0	34.074	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	328.0	0	SX	0	3.40	0	34.075	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	329.0	0	SX	0	3.40	0	34.075	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	330.0	0	SX	0	3.40	0	34.074	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	331.0	0	SX	0	3.40	0	34.074	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	332.0	0	SX	0	3.40	0	34.073	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	333.0	0	SX	0	3.40	0	34.072	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	334.0	0	SX	0	3.40	0	34.074	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	335.0	0	SX	0	3.39	0	34.079	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	336.0	0	SX	0	3.39	0	34.081	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	337.0	0	SX	0	3.39	0	34.081	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	338.0	0	SX	0	3.39	0	34.080	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	339.0	0	SX	0	3.39	0	34.080	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	340.0	0	SX	0	3.39	0	34.079	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	341.0	0	SX	0	3.39	0	34.079	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	342.0	0	SX	0	3.39	0	34.078	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	343.0	0	SX	0	3.39	0	34.079	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	344.0	0	SX	0	3.38	0	34.082	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	345.0	0	SX	0	3.38	0	34.083	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	346.0	0	SX	0	3.38	0	34.085	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	347.0	0	SX	0	3.38	0	34.086	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	348.0	0	SX	0	3.38	0	34.087	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	349.0	0	SX	0	3.38	0	34.085	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	350.0	0	SX	0	3.38	0	34.084	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	351.0	0	SX	0	3.38	0	34.085	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	352.0	0	SX	0	3.37	0	34.091	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	353.0	0	SX	0	3.37	0	34.090	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	354.0	0	SX	0	3.37	0	34.091	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	355.0	0	SX	0	3.38	0	34.097	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	356.0	0	SX	0	3.38	0	34.097	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	357.0	0	SX	0	3.37	0	34.100	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	358.0	0	SX	0	3.37	0	34.099	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	359.0	0	SX	0	3.37	0	34.098	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	360.0	0	SX	0	3.37	0	34.091	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	361.0	0	SX	0	3.37	0	34.096	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	362.0	0	SX	0	3.37	0	34.099	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	363.0	0	SX	0	3.36	0	34.100	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	364.0	0	SX	0	3.36	0	34.098	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	365.0	0	SX	0	3.36	0	34.099	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	366.0	0	SX	0	3.36	0	34.098	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	367.0	0	SX	0	3.35	0	34.101	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	368.0	0	SX	0	3.34	0	34.098	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	369.0	0	SX	0	3.35	0	34.102	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	370.0	0	SX	0	3.35	0	34.102	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	371.0	0	SX	0	3.34	0	34.099	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	372.0	0	SX	0	3.34	0	34.098	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	373.0	0	SX	0	3.33	0	34.102	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	374.0	0	SX	0	3.33	0	34.104	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	375.0	0	SX	0	3.34	0	34.103	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	376.0	0	SX	0	3.34	0	34.107	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	377.0	0	SX	0	3.34	0	34.109	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	378.0	0	SX	0	3.35	0	34.111	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	379.0	0	SX	0	3.35	0	34.114	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	380.0	0	SX	0	3.35	0	34.116	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	381.0	0	SX	0	3.35	0	34.117	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	382.0	0	SX	0	3.35	0	34.116	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	383.0	0	SX	0	3.35	0	34.116	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	384.0	0	SX	0	3.35	0	34.118	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	385.0	0	SX	0	3.34	0	34.122	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	386.0	0	SX	0	3.34	0	34.124	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	387.0	0	SX	0	3.35	0	34.120	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	388.0	0	SX	0	3.34	0	34.121	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	389.0	0	SX	0	3.32	0	34.119	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	390.0	0	SX	0	3.31	0	34.119	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	391.0	0	SX	0	3.31	0	34.124	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	392.0	0	SX	0	3.31	0	34.123	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	393.0	0	SX	0	3.31	0	34.124	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	394.0	0	SX	0	3.31	0	34.126	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	395.0	0	SX	0	3.31	0	34.131	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	396.0	0	SX	0	3.31	0	34.133	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	397.0	0	SX	0	3.32	0	34.135	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	398.0	0	SX	0	3.32	0	34.137	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	399.0	0	SX	0	3.32	0	34.136	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	400.0	0	SX	0	3.32	0	34.135	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	401.0	0	SX	0	3.30	0	34.138	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	402.0	0	SX	0	3.30	0	34.141	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	403.0	0	SX	0	3.30	0	34.140	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	404.0	0	SX	0	3.30	0	34.140	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	405.0	0	SX	0	3.30	0	34.141	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	406.0	0	SX	0	3.29	0	34.138	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	407.0	0	SX	0	3.28	0	34.140	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	408.0	0	SX	0	3.28	0	34.142	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	409.0	0	SX	0	3.27	0	34.146	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	410.0	0	SX	0	3.27	0	34.150	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	411.0	0	SX	0	3.27	0	34.150	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	412.0	0	SX	0	3.27	0	34.149	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	413.0	0	SX	0	3.27	0	34.149	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	414.0	0	SX	0	3.27	0	34.148	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	415.0	0	SX	0	3.27	0	34.148	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	416.0	0	SX	0	3.27	0	34.147	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	417.0	0	SX	0	3.27	0	34.147	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	418.0	0	SX	0	3.26	0	34.148	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	419.0	0	SX	0	3.27	0	34.147	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	420.0	0	SX	0	3.26	0	34.148	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	421.0	0	SX	0	3.26	0	34.149	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	422.0	0	SX	0	3.27	0	34.149	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	423.0	0	SX	0	3.27	0	34.146	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	424.0	0	SX	0	3.27	0	34.147	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	425.0	0	SX	0	3.26	0	34.147	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	426.0	0	SX	0	3.27	0	34.153	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	427.0	0	SX	0	3.26	0	34.155	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	428.0	0	SX	0	3.26	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	429.0	0	SX	0	3.26	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	430.0	0	SX	0	3.26	0	34.152	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	431.0	0	SX	0	3.26	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	432.0	0	SX	0	3.26	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	433.0	0	SX	0	3.26	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	434.0	0	SX	0	3.26	0	34.153	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	435.0	0	SX	0	3.25	0	34.157	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	436.0	0	SX	0	3.25	0	34.157	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	437.0	0	SX	0	3.25	0	34.156	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	438.0	0	SX	0	3.24	0	34.153	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	439.0	0	SX	0	3.24	0	34.151	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	440.0	0	SX	0	3.24	0	34.154	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	441.0	0	SX	0	3.24	0	34.160	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	442.0	0	SX	0	3.24	0	34.164	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	443.0	0	SX	0	3.24	0	34.162	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	444.0	0	SX	0	3.24	0	34.165	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	445.0	0	SX	0	3.23	0	34.168	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	446.0	0	SX	0	3.23	0	34.170	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	447.0	0	SX	0	3.23	0	34.171	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	448.0	0	SX	0	3.23	0	34.171	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	449.0	0	SX	0	3.23	0	34.169	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	450.0	0	SX	0	3.23	0	34.162	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	451.0	0	SX	0	3.22	0	34.166	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	452.0	0	SX	0	3.22	0	34.168	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	453.0	0	SX	0	3.22	0	34.169	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	454.0	0	SX	0	3.22	0	34.178	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	455.0	0	SX	0	3.22	0	34.174	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	456.0	0	SX	0	3.23	0	34.169	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	457.0	0	SX	0	3.23	0	34.177	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	458.0	0	SX	0	3.24	0	34.178	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	459.0	0	SX	0	3.23	0	34.182	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	460.0	0	SX	0	3.23	0	34.184	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	461.0	0	SX	0	3.23	0	34.183	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	462.0	0	SX	0	3.24	0	34.178	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	463.0	0	SX	0	3.24	0	34.181	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	464.0	0	SX	0	3.24	0	34.189	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	465.0	0	SX	0	3.24	0	34.189	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	466.0	0	SX	0	3.24	0	34.191	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	467.0	0	SX	0	3.23	0	34.190	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	468.0	0	SX	0	3.23	0	34.188	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	469.0	0	SX	0	3.23	0	34.187	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	470.0	0	SX	0	3.23	0	34.187	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	471.0	0	SX	0	3.23	0	34.189	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	472.0	0	SX	0	3.23	0	34.192	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	473.0	0	SX	0	3.23	0	34.189	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	474.0	0	SX	0	3.22	0	34.191	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	475.0	0	SX	0	3.22	0	34.192	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	476.0	0	SX	0	3.23	0	34.199	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	477.0	0	SX	0	3.24	0	34.197	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	478.0	0	SX	0	3.24	0	34.198	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	479.0	0	SX	0	3.24	0	34.199	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	480.0	0	SX	0	3.24	0	34.199	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	481.0	0	SX	0	3.24	0	34.200	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	482.0	0	SX	0	3.23	0	34.206	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	483.0	0	SX	0	3.23	0	34.204	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	484.0	0	SX	0	3.24	0	34.200	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	485.0	0	SX	0	3.24	0	34.200	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	486.0	0	SX	0	3.23	0	34.204	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	487.0	0	SX	0	3.24	0	34.203	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	488.0	0	SX	0	3.23	0	34.203	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	489.0	0	SX	0	3.23	0	34.206	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	490.0	0	SX	0	3.23	0	34.207	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	491.0	0	SX	0	3.22	0	34.212	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	492.0	0	SX	0	3.22	0	34.213	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	493.0	0	SX	0	3.22	0	34.213	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	494.0	0	SX	0	3.21	0	34.219	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	495.0	0	SX	0	3.21	0	34.217	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	496.0	0	SX	0	3.21	0	34.213	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	497.0	0	SX	0	3.21	0	34.211	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	498.0	0	SX	0	3.21	0	34.210	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	499.0	0	SX	0	3.20	0	34.211	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	500.0	0	SX	0	3.20	0	34.215	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	501.0	0	SX	0	3.20	0	34.222	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	502.0	0	SX	0	3.20	0	34.223	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	503.0	0	SX	0	3.20	0	34.221	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	504.0	0	SX	0	3.20	0	34.215	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	505.0	0	SX	0	3.20	0	34.213	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	506.0	0	SX	0	3.19	0	34.216	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	507.0	0	SX	0	3.20	0	34.219	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	508.0	0	SX	0	3.19	0	34.218	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	509.0	0	SX	0	3.19	0	34.219	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	510.0	0	SX	0	3.19	0	34.220	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	511.0	0	SX	0	3.19	0	34.222	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	512.0	0	SX	0	3.18	0	34.227	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	513.0	0	SX	0	3.18	0	34.226	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	514.0	0	SX	0	3.18	0	34.226	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	515.0	0	SX	0	3.18	0	34.225	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	516.0	0	SX	0	3.18	0	34.225	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	517.0	0	SX	0	3.18	0	34.224	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	518.0	0	SX	0	3.18	0	34.224	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	519.0	0	SX	0	3.18	0	34.224	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	520.0	0	SX	0	3.18	0	34.224	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	521.0	0	SX	0	3.18	0	34.223	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	522.0	0	SX	0	3.18	0	34.223	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	523.0	0	SX	0	3.18	0	34.228	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	524.0	0	SX	0	3.17	0	34.233	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	525.0	0	SX	0	3.17	0	34.234	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	526.0	0	SX	0	3.17	0	34.234	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	527.0	0	SX	0	3.17	0	34.229	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	528.0	0	SX	0	3.16	0	34.235	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	529.0	0	SX	0	3.16	0	34.239	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	530.0	0	SX	0	3.16	0	34.239	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	531.0	0	SX	0	3.16	0	34.238	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	532.0	0	SX	0	3.16	0	34.237	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	533.0	0	SX	0	3.16	0	34.239	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	534.0	0	SX	0	3.16	0	34.240	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	535.0	0	SX	0	3.15	0	34.244	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	536.0	0	SX	0	3.15	0	34.244	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	537.0	0	SX	0	3.15	0	34.241	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	538.0	0	SX	0	3.15	0	34.238	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	539.0	0	SX	0	3.15	0	34.240	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	540.0	0	SX	0	3.15	0	34.241	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	541.0	0	SX	0	3.14	0	34.240	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	542.0	0	SX	0	3.14	0	34.239	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	543.0	0	SX	0	3.14	0	34.238	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	544.0	0	SX	0	3.14	0	34.241	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	545.0	0	SX	0	3.14	0	34.240	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	546.0	0	SX	0	3.13	0	34.240	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	547.0	0	SX	0	3.14	0	34.242	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	548.0	0	SX	0	3.13	0	34.245	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	549.0	0	SX	0	3.13	0	34.250	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	550.0	0	SX	0	3.13	0	34.251	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	551.0	0	SX	0	3.13	0	34.249	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	552.0	0	SX	0	3.13	0	34.249	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	553.0	0	SX	0	3.13	0	34.252	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	554.0	0	SX	0	3.13	0	34.249	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	555.0	0	SX	0	3.13	0	34.247	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	556.0	0	SX	0	3.13	0	34.247	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	557.0	0	SX	0	3.12	0	34.251	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	558.0	0	SX	0	3.12	0	34.250	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	559.0	0	SX	0	3.12	0	34.249	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	560.0	0	SX	0	3.12	0	34.247	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	561.0	0	SX	0	3.12	0	34.247	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	562.0	0	SX	0	3.12	0	34.246	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	563.0	0	SX	0	3.12	0	34.247	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	564.0	0	SX	0	3.12	0	34.250	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	565.0	0	SX	0	3.11	0	34.252	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	566.0	0	SX	0	3.11	0	34.256	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	567.0	0	SX	0	3.11	0	34.254	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	568.0	0	SX	0	3.11	0	34.255	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	569.0	0	SX	0	3.11	0	34.258	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	570.0	0	SX	0	3.11	0	34.255	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	571.0	0	SX	0	3.10	0	34.259	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	572.0	0	SX	0	3.10	0	34.262	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	573.0	0	SX	0	3.10	0	34.261	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	574.0	0	SX	0	3.10	0	34.262	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	575.0	0	SX	0	3.09	0	34.266	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	576.0	0	SX	0	3.09	0	34.270	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	577.0	0	SX	0	3.09	0	34.270	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	578.0	0	SX	0	3.09	0	34.269	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	579.0	0	SX	0	3.09	0	34.269	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	580.0	0	SX	0	3.09	0	34.265	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	581.0	0	SX	0	3.09	0	34.265	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	582.0	0	SX	0	3.09	0	34.271	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	583.0	0	SX	0	3.09	0	34.272	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	584.0	0	SX	0	3.08	0	34.276	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	585.0	0	SX	0	3.08	0	34.275	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	586.0	0	SX	0	3.08	0	34.274	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	587.0	0	SX	0	3.08	0	34.268	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	588.0	0	SX	0	3.08	0	34.266	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	589.0	0	SX	0	3.08	0	34.271	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	590.0	0	SX	0	3.08	0	34.274	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	591.0	0	SX	0	3.08	0	34.273	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	592.0	0	SX	0	3.08	0	34.274	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	593.0	0	SX	0	3.07	0	34.280	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	594.0	0	SX	0	3.07	0	34.281	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	595.0	0	SX	0	3.07	0	34.277	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	596.0	0	SX	0	3.07	0	34.278	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	597.0	0	SX	0	3.07	0	34.279	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	598.0	0	SX	0	3.07	0	34.279	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	599.0	0	SX	0	3.06	0	34.279	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	600.0	0	SX	0	3.06	0	34.273	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	601.0	0	SX	0	3.06	0	34.274	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	602.0	0	SX	0	3.06	0	34.275	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	603.0	0	SX	0	3.06	0	34.283	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	604.0	0	SX	0	3.06	0	34.279	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	605.0	0	SX	0	3.06	0	34.277	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	606.0	0	SX	0	3.06	0	34.283	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	607.0	0	SX	0	3.05	0	34.281	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	608.0	0	SX	0	3.05	0	34.282	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	609.0	0	SX	0	3.05	0	34.279	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	610.0	0	SX	0	3.05	0	34.280	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	611.0	0	SX	0	3.05	0	34.280	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	612.0	0	SX	0	3.05	0	34.285	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	613.0	0	SX	0	3.05	0	34.291	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	614.0	0	SX	0	3.05	0	34.291	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	615.0	0	SX	0	3.05	0	34.292	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	616.0	0	SX	0	3.05	0	34.292	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	617.0	0	SX	0	3.05	0	34.290	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	618.0	0	SX	0	3.04	0	34.286	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	619.0	0	SX	0	3.04	0	34.285	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	620.0	0	SX	0	3.03	0	34.290	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	621.0	0	SX	0	3.03	0	34.293	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	622.0	0	SX	0	3.03	0	34.292	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	623.0	0	SX	0	3.03	0	34.292	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	624.0	0	SX	0	3.03	0	34.291	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	625.0	0	SX	0	3.03	0	34.291	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	626.0	0	SX	0	3.03	0	34.293	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	627.0	0	SX	0	3.03	0	34.297	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	628.0	0	SX	0	3.03	0	34.295	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	629.0	0	SX	0	3.02	0	34.298	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	630.0	0	SX	0	3.03	0	34.301	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	631.0	0	SX	0	3.02	0	34.300	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	632.0	0	SX	0	3.02	0	34.300	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	633.0	0	SX	0	3.02	0	34.301	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	634.0	0	SX	0	3.02	0	34.298	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	635.0	0	SX	0	3.02	0	34.296	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	636.0	0	SX	0	3.02	0	34.297	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	637.0	0	SX	0	3.02	0	34.295	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	638.0	0	SX	0	3.02	0	34.296	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	639.0	0	SX	0	3.02	0	34.295	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	640.0	0	SX	0	3.02	0	34.298	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	641.0	0	SX	0	3.02	0	34.302	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	642.0	0	SX	0	3.01	0	34.302	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	643.0	0	SX	0	3.01	0	34.306	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	644.0	0	SX	0	3.01	0	34.304	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	645.0	0	SX	0	3.01	0	34.301	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	646.0	0	SX	0	3.01	0	34.300	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	647.0	0	SX	0	3.01	0	34.300	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	648.0	0	SX	0	3.01	0	34.301	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	649.0	0	SX	0	3.01	0	34.304	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	650.0	0	SX	0	3.00	0	34.307	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	651.0	0	SX	0	3.00	0	34.309	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	652.0	0	SX	0	3.00	0	34.308	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	653.0	0	SX	0	3.00	0	34.307	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	654.0	0	SX	0	3.00	0	34.308	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	655.0	0	SX	0	2.99	0	34.311	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	656.0	0	SX	0	2.99	0	34.315	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	657.0	0	SX	0	2.99	0	34.316	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	658.0	0	SX	0	2.99	0	34.315	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	659.0	0	SX	0	2.99	0	34.315	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	660.0	0	SX	0	2.99	0	34.313	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	661.0	0	SX	0	2.99	0	34.312	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	662.0	0	SX	0	2.99	0	34.314	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	663.0	0	SX	0	2.99	0	34.316	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	664.0	0	SX	0	2.99	0	34.318	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	665.0	0	SX	0	2.99	0	34.318	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	666.0	0	SX	0	2.98	0	34.321	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	667.0	0	SX	0	2.98	0	34.321	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	668.0	0	SX	0	2.98	0	34.321	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	669.0	0	SX	0	2.98	0	34.320	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	670.0	0	SX	0	2.98	0	34.318	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	671.0	0	SX	0	2.98	0	34.317	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	672.0	0	SX	0	2.97	0	34.322	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	673.0	0	SX	0	2.97	0	34.324	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	674.0	0	SX	0	2.97	0	34.328	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	675.0	0	SX	0	2.97	0	34.328	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	676.0	0	SX	0	2.97	0	34.326	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	677.0	0	SX	0	2.97	0	34.324	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	678.0	0	SX	0	2.97	0	34.322	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	679.0	0	SX	0	2.96	0	34.324	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	680.0	0	SX	0	2.96	0	34.324	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	681.0	0	SX	0	2.97	0	34.329	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	682.0	0	SX	0	2.97	0	34.332	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	683.0	0	SX	0	2.96	0	34.331	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	684.0	0	SX	0	2.96	0	34.331	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	685.0	0	SX	0	2.96	0	34.328	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	686.0	0	SX	0	2.96	0	34.326	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	687.0	0	SX	0	2.96	0	34.324	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	688.0	0	SX	0	2.96	0	34.322	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	689.0	0	SX	0	2.96	0	34.326	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	690.0	0	SX	0	2.96	0	34.329	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	691.0	0	SX	0	2.95	0	34.328	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	692.0	0	SX	0	2.96	0	34.330	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	693.0	0	SX	0	2.95	0	34.335	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	694.0	0	SX	0	2.95	0	34.334	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	695.0	0	SX	0	2.95	0	34.329	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	696.0	0	SX	0	2.95	0	34.323	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	697.0	0	SX	0	2.95	0	34.321	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	698.0	0	SX	0	2.95	0	34.325	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	699.0	0	SX	0	2.94	0	34.330	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	700.0	0	SX	0	2.94	0	34.330	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	701.0	0	SX	0	2.94	0	34.328	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	702.0	0	SX	0	2.94	0	34.330	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	703.0	0	SX	0	2.93	0	34.336	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	704.0	0	SX	0	2.93	0	34.337	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	705.0	0	SX	0	2.93	0	34.337	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	706.0	0	SX	0	2.93	0	34.336	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	707.0	0	SX	0	2.93	0	34.337	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	708.0	0	SX	0	2.92	0	34.342	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	709.0	0	SX	0	2.92	0	34.345	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	710.0	0	SX	0	2.92	0	34.343	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	711.0	0	SX	0	2.92	0	34.344	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	712.0	0	SX	0	2.92	0	34.341	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	713.0	0	SX	0	2.92	0	34.341	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	714.0	0	SX	0	2.91	0	34.342	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	715.0	0	SX	0	2.91	0	34.340	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	716.0	0	SX	0	2.91	0	34.341	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	717.0	0	SX	0	2.91	0	34.337	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	718.0	0	SX	0	2.91	0	34.333	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	719.0	0	SX	0	2.91	0	34.337	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	720.0	0	SX	0	2.90	0	34.338	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	721.0	0	SX	0	2.90	0	34.341	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	722.0	0	SX	0	2.90	0	34.342	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	723.0	0	SX	0	2.90	0	34.341	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	724.0	0	SX	0	2.90	0	34.342	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	725.0	0	SX	0	2.89	0	34.348	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	726.0	0	SX	0	2.89	0	34.350	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	727.0	0	SX	0	2.89	0	34.348	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	728.0	0	SX	0	2.89	0	34.350	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	729.0	0	SX	0	2.88	0	34.354	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	730.0	0	SX	0	2.89	0	34.352	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	731.0	0	SX	0	2.88	0	34.353	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	732.0	0	SX	0	2.88	0	34.355	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	733.0	0	SX	0	2.88	0	34.352	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	734.0	0	SX	0	2.88	0	34.345	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	735.0	0	SX	0	2.88	0	34.346	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	736.0	0	SX	0	2.87	0	34.350	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	737.0	0	SX	0	2.87	0	34.348	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	738.0	0	SX	0	2.87	0	34.347	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	739.0	0	SX	0	2.87	0	34.347	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	740.0	0	SX	0	2.87	0	34.347	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	741.0	0	SX	0	2.86	0	34.352	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	742.0	0	SX	0	2.86	0	34.355	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	743.0	0	SX	0	2.86	0	34.356	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	744.0	0	SX	0	2.86	0	34.355	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	745.0	0	SX	0	2.86	0	34.358	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	746.0	0	SX	0	2.85	0	34.363	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	747.0	0	SX	0	2.85	0	34.364	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	748.0	0	SX	0	2.85	0	34.364	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	749.0	0	SX	0	2.85	0	34.363	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	750.0	0	SX	0	2.85	0	34.360	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	751.0	0	SX	0	2.85	0	34.359	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	752.0	0	SX	0	2.85	0	34.359	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	753.0	0	SX	0	2.85	0	34.362	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	754.0	0	SX	0	2.84	0	34.366	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	755.0	0	SX	0	2.84	0	34.362	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	756.0	0	SX	0	2.84	0	34.355	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	757.0	0	SX	0	2.84	0	34.355	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	758.0	0	SX	0	2.83	0	34.359	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	759.0	0	SX	0	2.84	0	34.359	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	760.0	0	SX	0	2.83	0	34.364	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	761.0	0	SX	0	2.83	0	34.362	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	762.0	0	SX	0	2.83	0	34.360	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	763.0	0	SX	0	2.83	0	34.361	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	764.0	0	SX	0	2.83	0	34.359	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	765.0	0	SX	0	2.82	0	34.361	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	766.0	0	SX	0	2.83	0	34.364	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	767.0	0	SX	0	2.82	0	34.368	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	768.0	0	SX	0	2.82	0	34.367	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	769.0	0	SX	0	2.82	0	34.367	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	770.0	0	SX	0	2.82	0	34.366	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	771.0	0	SX	0	2.82	0	34.367	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	772.0	0	SX	0	2.81	0	34.371	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	773.0	0	SX	0	2.81	0	34.370	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	774.0	0	SX	0	2.81	0	34.368	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	775.0	0	SX	0	2.81	0	34.369	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	776.0	0	SX	0	2.81	0	34.372	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	777.0	0	SX	0	2.80	0	34.374	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	778.0	0	SX	0	2.80	0	34.370	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	779.0	0	SX	0	2.80	0	34.366	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	780.0	0	SX	0	2.79	0	34.367	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	781.0	0	SX	0	2.79	0	34.370	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	782.0	0	SX	0	2.79	0	34.373	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	783.0	0	SX	0	2.79	0	34.374	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	784.0	0	SX	0	2.79	0	34.373	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	785.0	0	SX	0	2.79	0	34.375	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	786.0	0	SX	0	2.79	0	34.376	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	787.0	0	SX	0	2.78	0	34.380	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	788.0	0	SX	0	2.78	0	34.382	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	789.0	0	SX	0	2.78	0	34.381	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	790.0	0	SX	0	2.78	0	34.375	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	791.0	0	SX	0	2.78	0	34.374	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	792.0	0	SX	0	2.78	0	34.381	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	793.0	0	SX	0	2.78	0	34.380	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	794.0	0	SX	0	2.77	0	34.385	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	795.0	0	SX	0	2.77	0	34.387	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	796.0	0	SX	0	2.77	0	34.388	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	797.0	0	SX	0	2.77	0	34.387	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	798.0	0	SX	0	2.77	0	34.383	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	799.0	0	SX	0	2.77	0	34.379	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	800.0	0	SX	0	2.77	0	34.381	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	801.0	0	SX	0	2.76	0	34.379	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	802.0	0	SX	0	2.76	0	34.378	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	803.0	0	SX	0	2.76	0	34.377	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	804.0	0	SX	0	2.76	0	34.377	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	805.0	0	SX	0	2.76	0	34.377	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	806.0	0	SX	0	2.76	0	34.377	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	807.0	0	SX	0	2.76	0	34.375	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	808.0	0	SX	0	2.76	0	34.379	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	809.0	0	SX	0	2.75	0	34.382	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	810.0	0	SX	0	2.75	0	34.384	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	811.0	0	SX	0	2.75	0	34.384	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	812.0	0	SX	0	2.75	0	34.383	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	813.0	0	SX	0	2.74	0	34.384	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	814.0	0	SX	0	2.75	0	34.388	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	815.0	0	SX	0	2.74	0	34.391	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	816.0	0	SX	0	2.74	0	34.392	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	817.0	0	SX	0	2.74	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	818.0	0	SX	0	2.74	0	34.391	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	819.0	0	SX	0	2.74	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	820.0	0	SX	0	2.74	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	821.0	0	SX	0	2.74	0	34.391	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	822.0	0	SX	0	2.73	0	34.395	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	823.0	0	SX	0	2.74	0	34.395	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	824.0	0	SX	0	2.73	0	34.395	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	825.0	0	SX	0	2.73	0	34.396	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	826.0	0	SX	0	2.73	0	34.394	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	827.0	0	SX	0	2.73	0	34.388	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	828.0	0	SX	0	2.72	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	829.0	0	SX	0	2.72	0	34.391	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	830.0	0	SX	0	2.72	0	34.393	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	831.0	0	SX	0	2.72	0	34.392	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	832.0	0	SX	0	2.72	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	833.0	0	SX	0	2.72	0	34.389	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	834.0	0	SX	0	2.72	0	34.390	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	835.0	0	SX	0	2.72	0	34.388	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	836.0	0	SX	0	2.71	0	34.391	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	837.0	0	SX	0	2.71	0	34.395	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	838.0	0	SX	0	2.71	0	34.394	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	839.0	0	SX	0	2.71	0	34.394	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	840.0	0	SX	0	2.71	0	34.393	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	841.0	0	SX	0	2.71	0	34.394	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	842.0	0	SX	0	2.70	0	34.397	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	843.0	0	SX	0	2.70	0	34.402	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	844.0	0	SX	0	2.70	0	34.402	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	845.0	0	SX	0	2.70	0	34.400	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	846.0	0	SX	0	2.70	0	34.401	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	847.0	0	SX	0	2.70	0	34.400	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	848.0	0	SX	0	2.70	0	34.400	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	849.0	0	SX	0	2.69	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	850.0	0	SX	0	2.69	0	34.405	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	851.0	0	SX	0	2.69	0	34.408	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	852.0	0	SX	0	2.69	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	853.0	0	SX	0	2.69	0	34.404	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	854.0	0	SX	0	2.69	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	855.0	0	SX	0	2.69	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	856.0	0	SX	0	2.68	0	34.405	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	857.0	0	SX	0	2.68	0	34.405	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	858.0	0	SX	0	2.69	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	859.0	0	SX	0	2.69	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	860.0	0	SX	0	2.69	0	34.408	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	861.0	0	SX	0	2.68	0	34.415	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	862.0	0	SX	0	2.68	0	34.407	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	863.0	0	SX	0	2.68	0	34.401	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	864.0	0	SX	0	2.68	0	34.399	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	865.0	0	SX	0	2.68	0	34.404	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	866.0	0	SX	0	2.68	0	34.404	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	867.0	0	SX	0	2.68	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	868.0	0	SX	0	2.68	0	34.404	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	869.0	0	SX	0	2.67	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	870.0	0	SX	0	2.67	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	871.0	0	SX	0	2.67	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	872.0	0	SX	0	2.67	0	34.407	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	873.0	0	SX	0	2.67	0	34.405	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	874.0	0	SX	0	2.67	0	34.402	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	875.0	0	SX	0	2.67	0	34.401	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	876.0	0	SX	0	2.67	0	34.403	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	877.0	0	SX	0	2.66	0	34.406	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	878.0	0	SX	0	2.66	0	34.409	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	879.0	0	SX	0	2.66	0	34.409	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	880.0	0	SX	0	2.66	0	34.412	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	881.0	0	SX	0	2.65	0	34.417	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	882.0	0	SX	0	2.65	0	34.413	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	883.0	0	SX	0	2.64	0	34.411	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	884.0	0	SX	0	2.64	0	34.416	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	885.0	0	SX	0	2.64	0	34.415	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	886.0	0	SX	0	2.64	0	34.411	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	887.0	0	SX	0	2.64	0	34.408	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	888.0	0	SX	0	2.64	0	34.409	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	889.0	0	SX	0	2.64	0	34.411	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	890.0	0	SX	0	2.64	0	34.409	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	891.0	0	SX	0	2.64	0	34.409	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	892.0	0	SX	0	2.63	0	34.411	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	893.0	0	SX	0	2.63	0	34.415	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	894.0	0	SX	0	2.63	0	34.415	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	895.0	0	SX	0	2.63	0	34.414	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	896.0	0	SX	0	2.63	0	34.414	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	897.0	0	SX	0	2.63	0	34.414	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	898.0	0	SX	0	2.63	0	34.415	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	899.0	0	SX	0	2.63	0	34.416	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	900.0	0	SX	0	2.62	0	34.420	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	901.0	0	SX	0	2.62	0	34.422	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	902.0	0	SX	0	2.62	0	34.422	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	903.0	0	SX	0	2.62	0	34.421	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	904.0	0	SX	0	2.61	0	34.422	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	905.0	0	SX	0	2.62	0	34.421	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	906.0	0	SX	0	2.62	0	34.424	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	907.0	0	SX	0	2.62	0	34.425	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	908.0	0	SX	0	2.61	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	909.0	0	SX	0	2.61	0	34.429	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	910.0	0	SX	0	2.61	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	911.0	0	SX	0	2.61	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	912.0	0	SX	0	2.61	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	913.0	0	SX	0	2.61	0	34.429	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	914.0	0	SX	0	2.61	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	915.0	0	SX	0	2.60	0	34.427	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	916.0	0	SX	0	2.60	0	34.424	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	917.0	0	SX	0	2.60	0	34.423	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	918.0	0	SX	0	2.60	0	34.422	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	919.0	0	SX	0	2.60	0	34.418	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	920.0	0	SX	0	2.60	0	34.419	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	921.0	0	SX	0	2.60	0	34.419	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	922.0	0	SX	0	2.59	0	34.424	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	923.0	0	SX	0	2.59	0	34.426	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	924.0	0	SX	0	2.59	0	34.426	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	925.0	0	SX	0	2.59	0	34.425	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	926.0	0	SX	0	2.59	0	34.425	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	927.0	0	SX	0	2.58	0	34.428	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	928.0	0	SX	0	2.58	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	929.0	0	SX	0	2.58	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	930.0	0	SX	0	2.58	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	931.0	0	SX	0	2.58	0	34.431	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	932.0	0	SX	0	2.58	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	933.0	0	SX	0	2.58	0	34.433	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	934.0	0	SX	0	2.57	0	34.434	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	935.0	0	SX	0	2.57	0	34.436	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	936.0	0	SX	0	2.57	0	34.437	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	937.0	0	SX	0	2.57	0	34.437	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	938.0	0	SX	0	2.57	0	34.438	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	939.0	0	SX	0	2.57	0	34.438	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	940.0	0	SX	0	2.57	0	34.436	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	941.0	0	SX	0	2.57	0	34.434	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	942.0	0	SX	0	2.57	0	34.436	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	943.0	0	SX	0	2.57	0	34.437	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	944.0	0	SX	0	2.57	0	34.438	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	945.0	0	SX	0	2.56	0	34.439	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	946.0	0	SX	0	2.56	0	34.435	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	947.0	0	SX	0	2.56	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	948.0	0	SX	0	2.56	0	34.430	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	949.0	0	SX	0	2.56	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	950.0	0	SX	0	2.54	0	34.435	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	951.0	0	SX	0	2.54	0	34.437	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	952.0	0	SX	0	2.54	0	34.435	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	953.0	0	SX	0	2.54	0	34.434	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	954.0	0	SX	0	2.54	0	34.434	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	955.0	0	SX	0	2.54	0	34.433	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	956.0	0	SX	0	2.54	0	34.433	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	957.0	0	SX	0	2.54	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	958.0	0	SX	0	2.54	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	959.0	0	SX	0	2.54	0	34.432	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	960.0	0	SX	0	2.54	0	34.435	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	961.0	0	SX	0	2.54	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	962.0	0	SX	0	2.54	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	963.0	0	SX	0	2.54	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	964.0	0	SX	0	2.54	0	34.439	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	965.0	0	SX	0	2.54	0	34.439	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	966.0	0	SX	0	2.54	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	967.0	0	SX	0	2.54	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	968.0	0	SX	0	2.52	0	34.445	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	969.0	0	SX	0	2.52	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	970.0	0	SX	0	2.52	0	34.447	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	971.0	0	SX	0	2.52	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	972.0	0	SX	0	2.52	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	973.0	0	SX	0	2.52	0	34.445	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	974.0	0	SX	0	2.52	0	34.445	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	975.0	0	SX	0	2.52	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	976.0	0	SX	0	2.52	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	977.0	0	SX	0	2.52	0	34.444	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	978.0	0	SX	0	2.52	0	34.439	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	979.0	0	SX	0	2.52	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	980.0	0	SX	0	2.52	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	981.0	0	SX	0	2.52	0	34.441	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	982.0	0	SX	0	2.52	0	34.444	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	983.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	984.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	985.0	0	SX	0	2.50	0	34.444	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	986.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	987.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	988.0	0	SX	0	2.50	0	34.441	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	989.0	0	SX	0	2.50	0	34.440	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	990.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	991.0	0	SX	0	2.50	0	34.443	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	992.0	0	SX	0	2.50	0	34.444	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	993.0	0	SX	0	2.50	0	34.445	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	994.0	0	SX	0	2.49	0	34.448	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	995.0	0	SX	0	2.49	0	34.451	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	996.0	0	SX	0	2.49	0	34.452	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	997.0	0	SX	0	2.49	0	34.447	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	998.0	0	SX	0	2.49	0	34.445	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	999.0	0	SX	0	2.49	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1000.0	0	SX	0	2.49	0	34.447	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1001.0	0	SX	0	2.49	0	34.446	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1002.0	0	SX	0	2.49	0	34.444	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1003.0	0	SX	0	2.48	0	34.448	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1004.0	0	SX	0	2.48	0	34.453	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1005.0	0	SX	0	2.49	0	34.453	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1006.0	0	SX	0	2.48	0	34.453	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1007.0	0	SX	0	2.48	0	34.453	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1008.0	0	SX	0	2.48	0	34.452	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1009.0	0	SX	0	2.48	0	34.450	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1010.0	0	SX	0	2.48	0	34.453	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1011.0	0	SX	0	2.47	0	34.459	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1012.0	0	SX	0	2.47	0	34.461	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1013.0	0	SX	0	2.47	0	34.460	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1014.0	0	SX	0	2.47	0	34.460	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1015.0	0	SX	0	2.47	0	34.459	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1016.0	0	SX	0	2.47	0	34.457	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1017.0	0	SX	0	2.47	0	34.458	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1018.0	0	SX	0	2.46	0	34.458	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1019.0	0	SX	0	2.47	0	34.458	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1020.0	0	SX	0	2.46	0	34.452	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1021.0	0	SX	0	2.46	0	34.449	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1022.0	0	SX	0	2.46	0	34.448	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1023.0	0	SX	0	2.46	0	34.449	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1024.0	0	SX	0	2.46	0	34.450	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1025.0	0	SX	0	2.46	0	34.451	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1026.0	0	SX	0	2.45	0	34.454	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1027.0	0	SX	0	2.45	0	34.456	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1028.0	0	SX	0	2.45	0	34.456	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1029.0	0	SX	0	2.45	0	34.455	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1030.0	0	SX	0	2.45	0	34.455	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1031.0	0	SX	0	2.45	0	34.455	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1032.0	0	SX	0	2.45	0	34.456	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1033.0	0	SX	0	2.45	0	34.456	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1034.0	0	SX	0	2.45	0	34.458	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1035.0	0	SX	0	2.44	0	34.461	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1036.0	0	SX	0	2.44	0	34.463	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1037.0	0	SX	0	2.44	0	34.462	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1038.0	0	SX	0	2.44	0	34.460	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1039.0	0	SX	0	2.44	0	34.461	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1040.0	0	SX	0	2.44	0	34.463	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1041.0	0	SX	0	2.43	0	34.466	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1042.0	0	SX	0	2.43	0	34.465	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1043.0	0	SX	0	2.43	0	34.468	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1044.0	0	SX	0	2.43	0	34.469	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1045.0	0	SX	0	2.43	0	34.469	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1046.0	0	SX	0	2.43	0	34.468	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1047.0	0	SX	0	2.43	0	34.468	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1048.0	0	SX	0	2.43	0	34.466	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1049.0	0	SX	0	2.43	0	34.464	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1050.0	0	SX	0	2.43	0	34.467	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1051.0	0	SX	0	2.42	0	34.468	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1052.0	0	SX	0	2.42	0	34.466	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1053.0	0	SX	0	2.42	0	34.463	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1054.0	0	SX	0	2.42	0	34.465	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1055.0	0	SX	0	2.42	0	34.462	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1056.0	0	SX	0	2.42	0	34.463	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1057.0	0	SX	0	2.42	0	34.460	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1058.0	0	SX	0	2.42	0	34.458	0
JGQH___2002885	007	C	07/09/2002	23:09	159.9961	47.0033	0	1059.0	0	SX	0	2.42	0	34.454	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	0.0	0	SX	0	7.90	0	32.872	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	10.0	0	SX	0	7.84	0	32.862	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	20.0	0	SX	0	7.84	0	32.865	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	30.0	0	SX	0	7.26	0	32.841	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	50.0	0	SX	0	3.99	0	32.964	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	75.0	0	SX	0	2.06	0	32.995	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	100.0	0	SX	0	1.84	0	33.008	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	125.0	0	SX	0	1.48	0	33.103	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	150.0	0	SX	0	1.96	0	33.394	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	200.0	0	SX	0	3.21	0	33.829	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	250.0	0	SX	0	3.39	0	33.944	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	300.0	0	SX	0	3.44	0	34.034	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	400.0	0	SX	0	3.33	0	34.135	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	500.0	0	SX	0	3.21	0	34.215	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	600.0	0	SX	0	3.07	0	34.273	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	700.0	0	SX	0	2.95	0	34.330	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	800.0	0	SX	0	2.77	0	34.381	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	900.0	0	SX	0	2.62	0	34.420	0
JGQH___2002885	007	B	07/09/2002	23:09	160.0000	47.0000	0	1000.0	0	SX	0	2.50	0	34.447	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	0.0	0	SC	0	3.48	0	33.305	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	10.0	0	SC	0	3.48	0	33.299	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	20.0	0	SC	0	3.46	0	33.300	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	30.0	0	SC	0	3.45	0	33.303	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	50.0	0	SC	0	3.53	0	33.321	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	75.0	0	SC	0	3.62	0	33.364	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	100.0	0	SC	0	4.01	0	33.577	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	125.0	0	SC	0	3.04	0	33.553	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	150.0	0	SC	0	2.87	0	33.613	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	200.0	0	SC	0	2.91	0	33.731	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	250.0	0	SC	0	3.13	0	33.838	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	300.0	0	SC	0	3.29	0	33.941	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	400.0	0	SC	0	3.32	0	34.088	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	500.0	0	SC	0	3.27	0	34.186	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	600.0	0	SC	0	3.11	0	34.256	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	700.0	0	SC	0	2.96	0	34.305	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	800.0	0	SC	0	2.82	0	34.361	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	900.0	0	SC	0	2.68	0	34.400	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	1000.0	0	SC	0	2.52	0	34.437	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	1200.0	0	SC	0	2.26	0	34.494	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	1500.0	0	SC	0	2.09	0	34.554	0
JGQH___2003886	001	B	04/30/2003	00:07	157.0000	45.2000	0	2000.0	0	SC	0	1.78	0	34.617	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	4.0	0	SC	0	3.4836	0	33.3045	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	5.0	0	SC	0	3.4867	0	33.3000	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	6.0	0	SC	0	3.4850	0	33.3001	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	7.0	0	SC	0	3.4854	0	33.3001	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	8.0	0	SC	0	3.4813	0	33.2999	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	9.0	0	SC	0	3.4820	0	33.2997	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	10.0	0	SC	0	3.4819	0	33.2994	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	11.0	0	SC	0	3.4803	0	33.2998	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	12.0	0	SC	0	3.4734	0	33.2996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	13.0	0	SC	0	3.4835	0	33.2996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	14.0	0	SC	0	3.4730	0	33.2994	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	15.0	0	SC	0	3.4719	0	33.2996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	16.0	0	SC	0	3.4735	0	33.2997	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	17.0	0	SC	0	3.4774	0	33.3000	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	18.0	0	SC	0	3.4658	0	33.2994	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	19.0	0	SC	0	3.4594	0	33.2998	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	20.0	0	SC	0	3.4587	0	33.3001	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	21.0	0	SC	0	3.4567	0	33.3014	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	22.0	0	SC	0	3.4584	0	33.3008	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	23.0	0	SC	0	3.4552	0	33.3014	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	24.0	0	SC	0	3.4565	0	33.3019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	25.0	0	SC	0	3.4531	0	33.3016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	26.0	0	SC	0	3.4518	0	33.3014	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	27.0	0	SC	0	3.4514	0	33.3013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	28.0	0	SC	0	3.4506	0	33.3015	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	29.0	0	SC	0	3.4510	0	33.3019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	30.0	0	SC	0	3.4531	0	33.3025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	31.0	0	SC	0	3.4529	0	33.3025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	32.0	0	SC	0	3.4533	0	33.3026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	33.0	0	SC	0	3.4567	0	33.3030	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	34.0	0	SC	0	3.4547	0	33.3026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	35.0	0	SC	0	3.4539	0	33.3026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	36.0	0	SC	0	3.4541	0	33.3025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	37.0	0	SC	0	3.4591	0	33.3031	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	38.0	0	SC	0	3.4609	0	33.3033	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	39.0	0	SC	0	3.4621	0	33.3038	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	40.0	0	SC	0	3.4649	0	33.3046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	41.0	0	SC	0	3.4733	0	33.3059	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	42.0	0	SC	0	3.4807	0	33.3076	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	43.0	0	SC	0	3.4843	0	33.3081	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	44.0	0	SC	0	3.4973	0	33.3115	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	45.0	0	SC	0	3.5154	0	33.3150	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	46.0	0	SC	0	3.5116	0	33.3140	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	47.0	0	SC	0	3.5171	0	33.3168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	48.0	0	SC	0	3.5167	0	33.3187	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	49.0	0	SC	0	3.5256	0	33.3203	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	50.0	0	SC	0	3.5284	0	33.3208	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	51.0	0	SC	0	3.5287	0	33.3209	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	52.0	0	SC	0	3.5285	0	33.3209	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	53.0	0	SC	0	3.5308	0	33.3218	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	54.0	0	SC	0	3.5306	0	33.3221	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	55.0	0	SC	0	3.5295	0	33.3223	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	56.0	0	SC	0	3.5323	0	33.3232	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	57.0	0	SC	0	3.5345	0	33.3232	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	58.0	0	SC	0	3.5362	0	33.3241	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	59.0	0	SC	0	3.5362	0	33.3242	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	60.0	0	SC	0	3.5356	0	33.3247	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	61.0	0	SC	0	3.5354	0	33.3248	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	62.0	0	SC	0	3.5347	0	33.3245	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	63.0	0	SC	0	3.5342	0	33.3250	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	64.0	0	SC	0	3.5347	0	33.3254	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	65.0	0	SC	0	3.5351	0	33.3259	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	66.0	0	SC	0	3.5370	0	33.3267	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	67.0	0	SC	0	3.5401	0	33.3281	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	68.0	0	SC	0	3.5457	0	33.3304	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	69.0	0	SC	0	3.5535	0	33.3332	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	70.0	0	SC	0	3.5651	0	33.3381	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	71.0	0	SC	0	3.5737	0	33.3408	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	72.0	0	SC	0	3.5818	0	33.3447	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	73.0	0	SC	0	3.5897	0	33.3486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	74.0	0	SC	0	3.5941	0	33.3507	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	75.0	0	SC	0	3.6070	0	33.3569	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	76.0	0	SC	0	3.6285	0	33.3659	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	77.0	0	SC	0	3.6315	0	33.3694	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	78.0	0	SC	0	3.7226	0	33.4058	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	79.0	0	SC	0	3.8144	0	33.4386	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	80.0	0	SC	0	3.8814	0	33.4659	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	81.0	0	SC	0	3.9647	0	33.4966	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	82.0	0	SC	0	4.0247	0	33.5190	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	83.0	0	SC	0	4.0878	0	33.5374	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	84.0	0	SC	0	4.1245	0	33.5496	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	85.0	0	SC	0	4.1230	0	33.5501	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	86.0	0	SC	0	4.1701	0	33.5691	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	87.0	0	SC	0	4.2105	0	33.5848	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	88.0	0	SC	0	4.2269	0	33.5891	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	89.0	0	SC	0	4.2441	0	33.5948	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	90.0	0	SC	0	4.2751	0	33.5996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	91.0	0	SC	0	4.2391	0	33.5959	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	92.0	0	SC	0	4.2071	0	33.5923	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	93.0	0	SC	0	4.1622	0	33.5890	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	94.0	0	SC	0	4.1366	0	33.5867	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	95.0	0	SC	0	4.1238	0	33.5859	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	96.0	0	SC	0	4.1043	0	33.5847	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	97.0	0	SC	0	4.0894	0	33.5831	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	98.0	0	SC	0	4.0791	0	33.5822	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	99.0	0	SC	0	4.0684	0	33.5811	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	100.0	0	SC	0	4.0371	0	33.5789	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	101.0	0	SC	0	4.0013	0	33.5765	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	102.0	0	SC	0	3.9656	0	33.5726	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	103.0	0	SC	0	3.9347	0	33.5700	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	104.0	0	SC	0	3.8700	0	33.5632	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	105.0	0	SC	0	3.8054	0	33.5593	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	106.0	0	SC	0	3.7576	0	33.5561	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	107.0	0	SC	0	3.7236	0	33.5539	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	108.0	0	SC	0	3.6628	0	33.5493	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	109.0	0	SC	0	3.6158	0	33.5465	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	110.0	0	SC	0	3.5469	0	33.5423	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	111.0	0	SC	0	3.4716	0	33.5373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	112.0	0	SC	0	3.4414	0	33.5381	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	113.0	0	SC	0	3.4375	0	33.5409	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	114.0	0	SC	0	3.4202	0	33.5491	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	115.0	0	SC	0	3.3381	0	33.5499	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	116.0	0	SC	0	3.3023	0	33.5531	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	117.0	0	SC	0	3.2621	0	33.5518	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	118.0	0	SC	0	3.2439	0	33.5513	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	119.0	0	SC	0	3.2222	0	33.5508	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	120.0	0	SC	0	3.1970	0	33.5492	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	121.0	0	SC	0	3.1378	0	33.5473	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	122.0	0	SC	0	3.0724	0	33.5486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	123.0	0	SC	0	3.0598	0	33.5486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	124.0	0	SC	0	3.0456	0	33.5486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	125.0	0	SC	0	3.0474	0	33.5495	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	126.0	0	SC	0	3.0388	0	33.5529	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	127.0	0	SC	0	3.0533	0	33.5621	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	128.0	0	SC	0	3.0431	0	33.5730	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	129.0	0	SC	0	3.0572	0	33.5829	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	130.0	0	SC	0	3.0600	0	33.5850	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	131.0	0	SC	0	3.0787	0	33.5918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	132.0	0	SC	0	3.0748	0	33.5918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	133.0	0	SC	0	3.0302	0	33.5875	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	134.0	0	SC	0	2.9794	0	33.5857	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	135.0	0	SC	0	2.9743	0	33.5856	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	136.0	0	SC	0	2.9699	0	33.5861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	137.0	0	SC	0	2.9572	0	33.5948	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	138.0	0	SC	0	2.9567	0	33.5988	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	139.0	0	SC	0	2.9485	0	33.6026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	140.0	0	SC	0	2.9469	0	33.6033	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	141.0	0	SC	0	2.9405	0	33.6036	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	142.0	0	SC	0	2.9407	0	33.6038	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	143.0	0	SC	0	2.9276	0	33.6040	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	144.0	0	SC	0	2.9208	0	33.6054	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	145.0	0	SC	0	2.9183	0	33.6056	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	146.0	0	SC	0	2.9145	0	33.6069	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	147.0	0	SC	0	2.8952	0	33.6087	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	148.0	0	SC	0	2.8731	0	33.6108	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	149.0	0	SC	0	2.8694	0	33.6111	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	150.0	0	SC	0	2.8689	0	33.6117	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	151.0	0	SC	0	2.8699	0	33.6126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	152.0	0	SC	0	2.8726	0	33.6143	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	153.0	0	SC	0	2.8397	0	33.6168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	154.0	0	SC	0	2.8081	0	33.6207	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	155.0	0	SC	0	2.8041	0	33.6216	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	156.0	0	SC	0	2.7599	0	33.6177	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	157.0	0	SC	0	2.7346	0	33.6176	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	158.0	0	SC	0	2.7345	0	33.6191	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	159.0	0	SC	0	2.7343	0	33.6193	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	160.0	0	SC	0	2.7318	0	33.6201	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	161.0	0	SC	0	2.7461	0	33.6247	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	162.0	0	SC	0	2.7608	0	33.6280	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	163.0	0	SC	0	2.7479	0	33.6292	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	164.0	0	SC	0	2.7498	0	33.6323	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	165.0	0	SC	0	2.7584	0	33.6353	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	166.0	0	SC	0	2.7404	0	33.6367	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	167.0	0	SC	0	2.7432	0	33.6390	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	168.0	0	SC	0	2.7532	0	33.6424	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	169.0	0	SC	0	2.7698	0	33.6482	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	170.0	0	SC	0	2.7808	0	33.6513	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	171.0	0	SC	0	2.7911	0	33.6537	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	172.0	0	SC	0	2.7947	0	33.6551	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	173.0	0	SC	0	2.7966	0	33.6565	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	174.0	0	SC	0	2.7975	0	33.6584	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	175.0	0	SC	0	2.7978	0	33.6609	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	176.0	0	SC	0	2.7897	0	33.6638	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	177.0	0	SC	0	2.7965	0	33.6678	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	178.0	0	SC	0	2.8109	0	33.6724	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	179.0	0	SC	0	2.8098	0	33.6735	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	180.0	0	SC	0	2.8077	0	33.6746	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	181.0	0	SC	0	2.8071	0	33.6750	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	182.0	0	SC	0	2.8058	0	33.6766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	183.0	0	SC	0	2.8021	0	33.6799	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	184.0	0	SC	0	2.7972	0	33.6821	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	185.0	0	SC	0	2.7958	0	33.6831	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	186.0	0	SC	0	2.7958	0	33.6846	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	187.0	0	SC	0	2.7964	0	33.6858	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	188.0	0	SC	0	2.7990	0	33.6886	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	189.0	0	SC	0	2.8050	0	33.6923	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	190.0	0	SC	0	2.8087	0	33.6933	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	191.0	0	SC	0	2.8189	0	33.6974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	192.0	0	SC	0	2.8349	0	33.7027	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	193.0	0	SC	0	2.8446	0	33.7067	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	194.0	0	SC	0	2.8580	0	33.7119	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	195.0	0	SC	0	2.8664	0	33.7145	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	196.0	0	SC	0	2.8700	0	33.7158	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	197.0	0	SC	0	2.8865	0	33.7222	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	198.0	0	SC	0	2.8978	0	33.7256	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	199.0	0	SC	0	2.9068	0	33.7298	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	200.0	0	SC	0	2.9103	0	33.7309	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	201.0	0	SC	0	2.9116	0	33.7311	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	202.0	0	SC	0	2.9127	0	33.7314	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	203.0	0	SC	0	2.9137	0	33.7314	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	204.0	0	SC	0	2.9142	0	33.7316	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	205.0	0	SC	0	2.9153	0	33.7319	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	206.0	0	SC	0	2.9167	0	33.7325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	207.0	0	SC	0	2.9266	0	33.7397	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	208.0	0	SC	0	2.9455	0	33.7477	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	209.0	0	SC	0	2.9513	0	33.7500	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	210.0	0	SC	0	2.9546	0	33.7513	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	211.0	0	SC	0	2.9682	0	33.7567	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	212.0	0	SC	0	3.0013	0	33.7628	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	213.0	0	SC	0	3.0154	0	33.7671	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	214.0	0	SC	0	3.0672	0	33.7770	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	215.0	0	SC	0	3.0872	0	33.7808	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	216.0	0	SC	0	3.1116	0	33.7853	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	217.0	0	SC	0	3.1247	0	33.7877	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	218.0	0	SC	0	3.1327	0	33.7900	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	219.0	0	SC	0	3.1685	0	33.7991	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	220.0	0	SC	0	3.2541	0	33.8148	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	221.0	0	SC	0	3.2954	0	33.8207	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	222.0	0	SC	0	3.3358	0	33.8282	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	223.0	0	SC	0	3.3477	0	33.8303	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	224.0	0	SC	0	3.3601	0	33.8320	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	225.0	0	SC	0	3.3723	0	33.8335	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	226.0	0	SC	0	3.3795	0	33.8344	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	227.0	0	SC	0	3.3768	0	33.8342	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	228.0	0	SC	0	3.3224	0	33.8245	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	229.0	0	SC	0	3.2332	0	33.8182	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	230.0	0	SC	0	3.1879	0	33.8180	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	231.0	0	SC	0	3.1608	0	33.8153	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	232.0	0	SC	0	3.1481	0	33.8149	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	233.0	0	SC	0	3.1372	0	33.8128	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	234.0	0	SC	0	3.1230	0	33.8123	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	235.0	0	SC	0	3.1173	0	33.8115	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	236.0	0	SC	0	3.0948	0	33.8100	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	237.0	0	SC	0	3.0888	0	33.8105	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	238.0	0	SC	0	3.0857	0	33.8107	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	239.0	0	SC	0	3.0784	0	33.8101	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	240.0	0	SC	0	3.0777	0	33.8116	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	241.0	0	SC	0	3.0941	0	33.8157	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	242.0	0	SC	0	3.0931	0	33.8164	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	243.0	0	SC	0	3.0834	0	33.8177	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	244.0	0	SC	0	3.0886	0	33.8207	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	245.0	0	SC	0	3.0924	0	33.8220	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	246.0	0	SC	0	3.0991	0	33.8259	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	247.0	0	SC	0	3.1139	0	33.8299	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	248.0	0	SC	0	3.1089	0	33.8312	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	249.0	0	SC	0	3.1249	0	33.8341	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	250.0	0	SC	0	3.1376	0	33.8372	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	251.0	0	SC	0	3.1363	0	33.8381	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	252.0	0	SC	0	3.1279	0	33.8380	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	253.0	0	SC	0	3.1272	0	33.8407	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	254.0	0	SC	0	3.1313	0	33.8456	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	255.0	0	SC	0	3.1323	0	33.8462	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	256.0	0	SC	0	3.1331	0	33.8472	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	257.0	0	SC	0	3.1342	0	33.8478	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	258.0	0	SC	0	3.1474	0	33.8530	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	259.0	0	SC	0	3.1524	0	33.8549	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	260.0	0	SC	0	3.1548	0	33.8562	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	261.0	0	SC	0	3.1617	0	33.8599	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	262.0	0	SC	0	3.1713	0	33.8629	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	263.0	0	SC	0	3.1824	0	33.8665	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	264.0	0	SC	0	3.1924	0	33.8707	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	265.0	0	SC	0	3.2001	0	33.8738	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	266.0	0	SC	0	3.2011	0	33.8743	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	267.0	0	SC	0	3.2010	0	33.8744	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	268.0	0	SC	0	3.1976	0	33.8752	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	269.0	0	SC	0	3.1968	0	33.8804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	270.0	0	SC	0	3.2053	0	33.8838	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	271.0	0	SC	0	3.2101	0	33.8849	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	272.0	0	SC	0	3.2132	0	33.8861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	273.0	0	SC	0	3.2120	0	33.8874	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	274.0	0	SC	0	3.2078	0	33.8878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	275.0	0	SC	0	3.2076	0	33.8883	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	276.0	0	SC	0	3.2133	0	33.8900	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	277.0	0	SC	0	3.2158	0	33.8910	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	278.0	0	SC	0	3.2184	0	33.8919	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	279.0	0	SC	0	3.2184	0	33.8939	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	280.0	0	SC	0	3.2323	0	33.8989	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	281.0	0	SC	0	3.2359	0	33.9006	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	282.0	0	SC	0	3.2424	0	33.9022	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	283.0	0	SC	0	3.2508	0	33.9044	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	284.0	0	SC	0	3.2961	0	33.9124	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	285.0	0	SC	0	3.3282	0	33.9168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	286.0	0	SC	0	3.3386	0	33.9188	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	287.0	0	SC	0	3.3473	0	33.9214	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	288.0	0	SC	0	3.3221	0	33.9202	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	289.0	0	SC	0	3.2925	0	33.9187	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	290.0	0	SC	0	3.2888	0	33.9200	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	291.0	0	SC	0	3.2936	0	33.9229	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	292.0	0	SC	0	3.3023	0	33.9273	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	293.0	0	SC	0	3.3073	0	33.9298	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	294.0	0	SC	0	3.3091	0	33.9319	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	295.0	0	SC	0	3.3097	0	33.9328	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	296.0	0	SC	0	3.3103	0	33.9346	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	297.0	0	SC	0	3.3098	0	33.9365	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	298.0	0	SC	0	3.3085	0	33.9373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	299.0	0	SC	0	3.3072	0	33.9373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	300.0	0	SC	0	3.3037	0	33.9387	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	301.0	0	SC	0	3.2990	0	33.9400	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	302.0	0	SC	0	3.2945	0	33.9407	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	303.0	0	SC	0	3.2911	0	33.9409	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	304.0	0	SC	0	3.2725	0	33.9410	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	305.0	0	SC	0	3.2656	0	33.9422	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	306.0	0	SC	0	3.2660	0	33.9431	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	307.0	0	SC	0	3.2674	0	33.9443	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	308.0	0	SC	0	3.2785	0	33.9471	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	309.0	0	SC	0	3.2881	0	33.9498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	310.0	0	SC	0	3.3036	0	33.9537	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	311.0	0	SC	0	3.3011	0	33.9555	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	312.0	0	SC	0	3.3001	0	33.9564	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	313.0	0	SC	0	3.2992	0	33.9572	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	314.0	0	SC	0	3.2977	0	33.9575	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	315.0	0	SC	0	3.2970	0	33.9582	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	316.0	0	SC	0	3.2967	0	33.9587	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	317.0	0	SC	0	3.2969	0	33.9607	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	318.0	0	SC	0	3.2960	0	33.9650	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	319.0	0	SC	0	3.2968	0	33.9672	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	320.0	0	SC	0	3.2898	0	33.9684	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	321.0	0	SC	0	3.2883	0	33.9697	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	322.0	0	SC	0	3.2903	0	33.9713	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	323.0	0	SC	0	3.2936	0	33.9734	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	324.0	0	SC	0	3.2971	0	33.9769	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	325.0	0	SC	0	3.3003	0	33.9797	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	326.0	0	SC	0	3.3031	0	33.9812	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	327.0	0	SC	0	3.3069	0	33.9829	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	328.0	0	SC	0	3.3060	0	33.9853	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	329.0	0	SC	0	3.3035	0	33.9866	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	330.0	0	SC	0	3.3024	0	33.9878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	331.0	0	SC	0	3.3020	0	33.9885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	332.0	0	SC	0	3.3019	0	33.9888	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	333.0	0	SC	0	3.3020	0	33.9890	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	334.0	0	SC	0	3.3015	0	33.9898	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	335.0	0	SC	0	3.2976	0	33.9914	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	336.0	0	SC	0	3.2944	0	33.9936	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	337.0	0	SC	0	3.2947	0	33.9945	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	338.0	0	SC	0	3.2953	0	33.9951	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	339.0	0	SC	0	3.2953	0	33.9955	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	340.0	0	SC	0	3.2958	0	33.9962	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	341.0	0	SC	0	3.2955	0	33.9965	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	342.0	0	SC	0	3.2946	0	33.9966	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	343.0	0	SC	0	3.2927	0	33.9970	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	344.0	0	SC	0	3.2920	0	33.9972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	345.0	0	SC	0	3.2919	0	33.9983	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	346.0	0	SC	0	3.2933	0	34.0007	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	347.0	0	SC	0	3.2938	0	34.0023	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	348.0	0	SC	0	3.2968	0	34.0042	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	349.0	0	SC	0	3.2993	0	34.0055	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	350.0	0	SC	0	3.3009	0	34.0068	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	351.0	0	SC	0	3.3018	0	34.0073	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	352.0	0	SC	0	3.3028	0	34.0088	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	353.0	0	SC	0	3.3132	0	34.0165	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	354.0	0	SC	0	3.3164	0	34.0210	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	355.0	0	SC	0	3.3168	0	34.0220	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	356.0	0	SC	0	3.3169	0	34.0229	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	357.0	0	SC	0	3.3167	0	34.0236	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	358.0	0	SC	0	3.3168	0	34.0240	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	359.0	0	SC	0	3.3167	0	34.0245	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	360.0	0	SC	0	3.3151	0	34.0256	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	361.0	0	SC	0	3.3131	0	34.0265	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	362.0	0	SC	0	3.3112	0	34.0278	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	363.0	0	SC	0	3.3076	0	34.0309	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	364.0	0	SC	0	3.3074	0	34.0322	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	365.0	0	SC	0	3.3077	0	34.0325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	366.0	0	SC	0	3.3098	0	34.0339	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	367.0	0	SC	0	3.3160	0	34.0367	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	368.0	0	SC	0	3.3294	0	34.0423	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	369.0	0	SC	0	3.3384	0	34.0459	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	370.0	0	SC	0	3.3422	0	34.0476	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	371.0	0	SC	0	3.3429	0	34.0482	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	372.0	0	SC	0	3.3435	0	34.0486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	373.0	0	SC	0	3.3459	0	34.0505	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	374.0	0	SC	0	3.3474	0	34.0514	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	375.0	0	SC	0	3.3486	0	34.0526	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	376.0	0	SC	0	3.3492	0	34.0530	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	377.0	0	SC	0	3.3505	0	34.0540	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	378.0	0	SC	0	3.3521	0	34.0553	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	379.0	0	SC	0	3.3532	0	34.0565	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	380.0	0	SC	0	3.3549	0	34.0622	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	381.0	0	SC	0	3.3533	0	34.0658	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	382.0	0	SC	0	3.3510	0	34.0676	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	383.0	0	SC	0	3.3502	0	34.0680	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	384.0	0	SC	0	3.3497	0	34.0683	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	385.0	0	SC	0	3.3494	0	34.0683	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	386.0	0	SC	0	3.3493	0	34.0687	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	387.0	0	SC	0	3.3490	0	34.0693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	388.0	0	SC	0	3.3483	0	34.0697	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	389.0	0	SC	0	3.3467	0	34.0704	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	390.0	0	SC	0	3.3454	0	34.0713	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	391.0	0	SC	0	3.3438	0	34.0718	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	392.0	0	SC	0	3.3423	0	34.0728	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	393.0	0	SC	0	3.3455	0	34.0752	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	394.0	0	SC	0	3.3523	0	34.0797	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	395.0	0	SC	0	3.3539	0	34.0815	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	396.0	0	SC	0	3.3526	0	34.0820	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	397.0	0	SC	0	3.3493	0	34.0830	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	398.0	0	SC	0	3.3466	0	34.0842	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	399.0	0	SC	0	3.3423	0	34.0854	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	400.0	0	SC	0	3.3386	0	34.0861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	401.0	0	SC	0	3.3328	0	34.0866	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	402.0	0	SC	0	3.3267	0	34.0870	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	403.0	0	SC	0	3.3179	0	34.0882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	404.0	0	SC	0	3.3169	0	34.0885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	405.0	0	SC	0	3.3138	0	34.0889	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	406.0	0	SC	0	3.3124	0	34.0904	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	407.0	0	SC	0	3.3123	0	34.0914	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	408.0	0	SC	0	3.3120	0	34.0920	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	409.0	0	SC	0	3.3094	0	34.0930	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	410.0	0	SC	0	3.2996	0	34.0935	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	411.0	0	SC	0	3.2876	0	34.0935	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	412.0	0	SC	0	3.2820	0	34.0956	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	413.0	0	SC	0	3.2828	0	34.0964	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	414.0	0	SC	0	3.2640	0	34.0969	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	415.0	0	SC	0	3.2635	0	34.0987	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	416.0	0	SC	0	3.2659	0	34.0992	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	417.0	0	SC	0	3.2659	0	34.0994	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	418.0	0	SC	0	3.2624	0	34.1001	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	419.0	0	SC	0	3.2602	0	34.1007	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	420.0	0	SC	0	3.2573	0	34.1015	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	421.0	0	SC	0	3.2568	0	34.1019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	422.0	0	SC	0	3.2529	0	34.1024	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	423.0	0	SC	0	3.2517	0	34.1048	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	424.0	0	SC	0	3.2389	0	34.1042	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	425.0	0	SC	0	3.2414	0	34.1051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	426.0	0	SC	0	3.2527	0	34.1072	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	427.0	0	SC	0	3.2670	0	34.1101	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	428.0	0	SC	0	3.2657	0	34.1103	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	429.0	0	SC	0	3.2630	0	34.1107	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	430.0	0	SC	0	3.2708	0	34.1125	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	431.0	0	SC	0	3.2704	0	34.1134	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	432.0	0	SC	0	3.2626	0	34.1149	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	433.0	0	SC	0	3.2654	0	34.1163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	434.0	0	SC	0	3.2697	0	34.1171	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	435.0	0	SC	0	3.2697	0	34.1179	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	436.0	0	SC	0	3.2695	0	34.1188	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	437.0	0	SC	0	3.2693	0	34.1201	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	438.0	0	SC	0	3.2692	0	34.1210	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	439.0	0	SC	0	3.2689	0	34.1214	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	440.0	0	SC	0	3.2684	0	34.1218	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	441.0	0	SC	0	3.2673	0	34.1230	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	442.0	0	SC	0	3.2665	0	34.1233	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	443.0	0	SC	0	3.2659	0	34.1239	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	444.0	0	SC	0	3.2642	0	34.1256	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	445.0	0	SC	0	3.2620	0	34.1280	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	446.0	0	SC	0	3.2615	0	34.1285	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	447.0	0	SC	0	3.2609	0	34.1289	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	448.0	0	SC	0	3.2605	0	34.1292	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	449.0	0	SC	0	3.2604	0	34.1297	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	450.0	0	SC	0	3.2605	0	34.1302	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	451.0	0	SC	0	3.2605	0	34.1307	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	452.0	0	SC	0	3.2605	0	34.1313	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	453.0	0	SC	0	3.2598	0	34.1320	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	454.0	0	SC	0	3.2595	0	34.1323	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	455.0	0	SC	0	3.2600	0	34.1330	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	456.0	0	SC	0	3.2618	0	34.1350	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	457.0	0	SC	0	3.2620	0	34.1353	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	458.0	0	SC	0	3.2630	0	34.1373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	459.0	0	SC	0	3.2624	0	34.1385	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	460.0	0	SC	0	3.2621	0	34.1393	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	461.0	0	SC	0	3.2618	0	34.1397	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	462.0	0	SC	0	3.2613	0	34.1400	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	463.0	0	SC	0	3.2612	0	34.1406	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	464.0	0	SC	0	3.2602	0	34.1417	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	465.0	0	SC	0	3.2578	0	34.1440	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	466.0	0	SC	0	3.2576	0	34.1452	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	467.0	0	SC	0	3.2517	0	34.1460	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	468.0	0	SC	0	3.2506	0	34.1472	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	469.0	0	SC	0	3.2525	0	34.1490	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	470.0	0	SC	0	3.2622	0	34.1519	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	471.0	0	SC	0	3.2584	0	34.1532	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	472.0	0	SC	0	3.2540	0	34.1537	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	473.0	0	SC	0	3.2523	0	34.1540	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	474.0	0	SC	0	3.2526	0	34.1541	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	475.0	0	SC	0	3.2527	0	34.1545	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	476.0	0	SC	0	3.2518	0	34.1548	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	477.0	0	SC	0	3.2502	0	34.1555	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	478.0	0	SC	0	3.2494	0	34.1559	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	479.0	0	SC	0	3.2488	0	34.1562	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	480.0	0	SC	0	3.2479	0	34.1573	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	481.0	0	SC	0	3.2471	0	34.1595	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	482.0	0	SC	0	3.2470	0	34.1625	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	483.0	0	SC	0	3.2454	0	34.1664	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	484.0	0	SC	0	3.2450	0	34.1689	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	485.0	0	SC	0	3.2466	0	34.1693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	486.0	0	SC	0	3.2472	0	34.1697	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	487.0	0	SC	0	3.2499	0	34.1704	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	488.0	0	SC	0	3.2521	0	34.1710	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	489.0	0	SC	0	3.2537	0	34.1715	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	490.0	0	SC	0	3.2581	0	34.1734	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	491.0	0	SC	0	3.2612	0	34.1757	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	492.0	0	SC	0	3.2617	0	34.1763	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	493.0	0	SC	0	3.2617	0	34.1765	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	494.0	0	SC	0	3.2616	0	34.1766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	495.0	0	SC	0	3.2613	0	34.1766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	496.0	0	SC	0	3.2604	0	34.1766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	497.0	0	SC	0	3.2601	0	34.1770	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	498.0	0	SC	0	3.2605	0	34.1774	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	499.0	0	SC	0	3.2613	0	34.1779	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	500.0	0	SC	0	3.2618	0	34.1787	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	501.0	0	SC	0	3.2638	0	34.1813	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	502.0	0	SC	0	3.2670	0	34.1836	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	503.0	0	SC	0	3.2687	0	34.1856	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	504.0	0	SC	0	3.2689	0	34.1861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	505.0	0	SC	0	3.2689	0	34.1863	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	506.0	0	SC	0	3.2687	0	34.1862	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	507.0	0	SC	0	3.2687	0	34.1861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	508.0	0	SC	0	3.2687	0	34.1864	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	509.0	0	SC	0	3.2692	0	34.1866	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	510.0	0	SC	0	3.2700	0	34.1880	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	511.0	0	SC	0	3.2695	0	34.1903	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	512.0	0	SC	0	3.2698	0	34.1922	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	513.0	0	SC	0	3.2715	0	34.1940	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	514.0	0	SC	0	3.2720	0	34.1953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	515.0	0	SC	0	3.2708	0	34.1963	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	516.0	0	SC	0	3.2694	0	34.1967	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	517.0	0	SC	0	3.2662	0	34.1974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	518.0	0	SC	0	3.2578	0	34.1990	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	519.0	0	SC	0	3.2556	0	34.1995	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	520.0	0	SC	0	3.2552	0	34.2000	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	521.0	0	SC	0	3.2537	0	34.2004	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	522.0	0	SC	0	3.2521	0	34.2009	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	523.0	0	SC	0	3.2508	0	34.2013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	524.0	0	SC	0	3.2496	0	34.2012	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	525.0	0	SC	0	3.2487	0	34.2013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	526.0	0	SC	0	3.2473	0	34.2017	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	527.0	0	SC	0	3.2353	0	34.2030	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	528.0	0	SC	0	3.2279	0	34.2035	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	529.0	0	SC	0	3.2155	0	34.2047	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	530.0	0	SC	0	3.2119	0	34.2055	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	531.0	0	SC	0	3.2088	0	34.2063	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	532.0	0	SC	0	3.2070	0	34.2070	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	533.0	0	SC	0	3.2060	0	34.2079	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	534.0	0	SC	0	3.2050	0	34.2084	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	535.0	0	SC	0	3.2037	0	34.2087	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	536.0	0	SC	0	3.2007	0	34.2095	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	537.0	0	SC	0	3.1987	0	34.2102	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	538.0	0	SC	0	3.1980	0	34.2109	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	539.0	0	SC	0	3.1980	0	34.2111	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	540.0	0	SC	0	3.1963	0	34.2114	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	541.0	0	SC	0	3.1915	0	34.2120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	542.0	0	SC	0	3.1900	0	34.2119	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	543.0	0	SC	0	3.1864	0	34.2126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	544.0	0	SC	0	3.1838	0	34.2134	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	545.0	0	SC	0	3.1834	0	34.2132	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	546.0	0	SC	0	3.1822	0	34.2137	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	547.0	0	SC	0	3.1810	0	34.2138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	548.0	0	SC	0	3.1792	0	34.2141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	549.0	0	SC	0	3.1765	0	34.2147	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	550.0	0	SC	0	3.1738	0	34.2154	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	551.0	0	SC	0	3.1700	0	34.2169	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	552.0	0	SC	0	3.1649	0	34.2179	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	553.0	0	SC	0	3.1542	0	34.2205	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	554.0	0	SC	0	3.1510	0	34.2214	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	555.0	0	SC	0	3.1482	0	34.2222	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	556.0	0	SC	0	3.1458	0	34.2232	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	557.0	0	SC	0	3.1451	0	34.2236	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	558.0	0	SC	0	3.1448	0	34.2241	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	559.0	0	SC	0	3.1442	0	34.2246	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	560.0	0	SC	0	3.1411	0	34.2264	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	561.0	0	SC	0	3.1399	0	34.2271	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	562.0	0	SC	0	3.1394	0	34.2278	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	563.0	0	SC	0	3.1392	0	34.2281	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	564.0	0	SC	0	3.1391	0	34.2281	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	565.0	0	SC	0	3.1387	0	34.2284	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	566.0	0	SC	0	3.1386	0	34.2288	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	567.0	0	SC	0	3.1385	0	34.2289	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	568.0	0	SC	0	3.1382	0	34.2290	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	569.0	0	SC	0	3.1380	0	34.2293	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	570.0	0	SC	0	3.1379	0	34.2293	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	571.0	0	SC	0	3.1364	0	34.2302	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	572.0	0	SC	0	3.1344	0	34.2313	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	573.0	0	SC	0	3.1314	0	34.2328	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	574.0	0	SC	0	3.1287	0	34.2342	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	575.0	0	SC	0	3.1279	0	34.2348	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	576.0	0	SC	0	3.1277	0	34.2357	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	577.0	0	SC	0	3.1264	0	34.2370	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	578.0	0	SC	0	3.1245	0	34.2372	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	579.0	0	SC	0	3.1234	0	34.2379	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	580.0	0	SC	0	3.1230	0	34.2383	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	581.0	0	SC	0	3.1243	0	34.2398	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	582.0	0	SC	0	3.1245	0	34.2428	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	583.0	0	SC	0	3.1234	0	34.2448	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	584.0	0	SC	0	3.1227	0	34.2457	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	585.0	0	SC	0	3.1219	0	34.2465	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	586.0	0	SC	0	3.1192	0	34.2470	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	587.0	0	SC	0	3.1185	0	34.2468	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	588.0	0	SC	0	3.1173	0	34.2468	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	589.0	0	SC	0	3.1167	0	34.2471	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	590.0	0	SC	0	3.1147	0	34.2473	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	591.0	0	SC	0	3.1121	0	34.2481	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	592.0	0	SC	0	3.1110	0	34.2482	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	593.0	0	SC	0	3.1103	0	34.2483	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	594.0	0	SC	0	3.1083	0	34.2488	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	595.0	0	SC	0	3.1066	0	34.2490	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	596.0	0	SC	0	3.1053	0	34.2493	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	597.0	0	SC	0	3.1058	0	34.2502	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	598.0	0	SC	0	3.1095	0	34.2513	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	599.0	0	SC	0	3.1119	0	34.2523	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	600.0	0	SC	0	3.1123	0	34.2528	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	601.0	0	SC	0	3.1111	0	34.2538	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	602.0	0	SC	0	3.1107	0	34.2540	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	603.0	0	SC	0	3.1104	0	34.2545	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	604.0	0	SC	0	3.1102	0	34.2547	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	605.0	0	SC	0	3.1091	0	34.2551	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	606.0	0	SC	0	3.1055	0	34.2557	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	607.0	0	SC	0	3.0979	0	34.2566	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	608.0	0	SC	0	3.0941	0	34.2572	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	609.0	0	SC	0	3.0897	0	34.2581	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	610.0	0	SC	0	3.0884	0	34.2584	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	611.0	0	SC	0	3.0876	0	34.2587	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	612.0	0	SC	0	3.0872	0	34.2590	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	613.0	0	SC	0	3.0867	0	34.2602	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	614.0	0	SC	0	3.0870	0	34.2608	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	615.0	0	SC	0	3.0872	0	34.2611	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	616.0	0	SC	0	3.0872	0	34.2613	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	617.0	0	SC	0	3.0863	0	34.2619	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	618.0	0	SC	0	3.0836	0	34.2626	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	619.0	0	SC	0	3.0824	0	34.2631	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	620.0	0	SC	0	3.0816	0	34.2638	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	621.0	0	SC	0	3.0797	0	34.2649	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	622.0	0	SC	0	3.0781	0	34.2658	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	623.0	0	SC	0	3.0773	0	34.2660	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	624.0	0	SC	0	3.0769	0	34.2665	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	625.0	0	SC	0	3.0759	0	34.2668	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	626.0	0	SC	0	3.0746	0	34.2669	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	627.0	0	SC	0	3.0726	0	34.2674	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	628.0	0	SC	0	3.0720	0	34.2677	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	629.0	0	SC	0	3.0717	0	34.2678	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	630.0	0	SC	0	3.0721	0	34.2679	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	631.0	0	SC	0	3.0716	0	34.2682	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	632.0	0	SC	0	3.0708	0	34.2685	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	633.0	0	SC	0	3.0703	0	34.2689	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	634.0	0	SC	0	3.0688	0	34.2695	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	635.0	0	SC	0	3.0663	0	34.2699	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	636.0	0	SC	0	3.0619	0	34.2702	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	637.0	0	SC	0	3.0607	0	34.2700	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	638.0	0	SC	0	3.0594	0	34.2701	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	639.0	0	SC	0	3.0587	0	34.2703	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	640.0	0	SC	0	3.0587	0	34.2707	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	641.0	0	SC	0	3.0582	0	34.2712	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	642.0	0	SC	0	3.0569	0	34.2721	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	643.0	0	SC	0	3.0535	0	34.2724	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	644.0	0	SC	0	3.0426	0	34.2725	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	645.0	0	SC	0	3.0362	0	34.2724	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	646.0	0	SC	0	3.0291	0	34.2731	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	647.0	0	SC	0	3.0293	0	34.2736	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	648.0	0	SC	0	3.0305	0	34.2738	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	649.0	0	SC	0	3.0313	0	34.2744	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	650.0	0	SC	0	3.0287	0	34.2752	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	651.0	0	SC	0	3.0218	0	34.2754	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	652.0	0	SC	0	3.0182	0	34.2751	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	653.0	0	SC	0	3.0125	0	34.2753	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	654.0	0	SC	0	3.0083	0	34.2763	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	655.0	0	SC	0	3.0061	0	34.2774	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	656.0	0	SC	0	3.0052	0	34.2780	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	657.0	0	SC	0	3.0043	0	34.2787	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	658.0	0	SC	0	3.0038	0	34.2792	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	659.0	0	SC	0	3.0024	0	34.2804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	660.0	0	SC	0	3.0019	0	34.2811	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	661.0	0	SC	0	3.0020	0	34.2811	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	662.0	0	SC	0	3.0015	0	34.2814	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	663.0	0	SC	0	3.0001	0	34.2826	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	664.0	0	SC	0	2.9995	0	34.2836	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	665.0	0	SC	0	3.0001	0	34.2840	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	666.0	0	SC	0	3.0006	0	34.2844	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	667.0	0	SC	0	3.0006	0	34.2847	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	668.0	0	SC	0	3.0003	0	34.2849	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	669.0	0	SC	0	3.0005	0	34.2847	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	670.0	0	SC	0	3.0003	0	34.2849	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	671.0	0	SC	0	3.0005	0	34.2851	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	672.0	0	SC	0	3.0003	0	34.2851	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	673.0	0	SC	0	2.9996	0	34.2859	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	674.0	0	SC	0	2.9980	0	34.2888	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	675.0	0	SC	0	2.9940	0	34.2914	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	676.0	0	SC	0	2.9937	0	34.2914	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	677.0	0	SC	0	2.9930	0	34.2914	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	678.0	0	SC	0	2.9923	0	34.2916	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	679.0	0	SC	0	2.9916	0	34.2915	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	680.0	0	SC	0	2.9889	0	34.2921	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	681.0	0	SC	0	2.9868	0	34.2928	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	682.0	0	SC	0	2.9859	0	34.2937	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	683.0	0	SC	0	2.9851	0	34.2939	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	684.0	0	SC	0	2.9840	0	34.2944	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	685.0	0	SC	0	2.9834	0	34.2944	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	686.0	0	SC	0	2.9827	0	34.2947	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	687.0	0	SC	0	2.9804	0	34.2954	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	688.0	0	SC	0	2.9782	0	34.2959	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	689.0	0	SC	0	2.9771	0	34.2963	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	690.0	0	SC	0	2.9752	0	34.2968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	691.0	0	SC	0	2.9717	0	34.2983	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	692.0	0	SC	0	2.9697	0	34.2997	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	693.0	0	SC	0	2.9683	0	34.3010	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	694.0	0	SC	0	2.9675	0	34.3015	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	695.0	0	SC	0	2.9647	0	34.3030	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	696.0	0	SC	0	2.9641	0	34.3034	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	697.0	0	SC	0	2.9644	0	34.3033	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	698.0	0	SC	0	2.9640	0	34.3037	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	699.0	0	SC	0	2.9640	0	34.3036	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	700.0	0	SC	0	2.9626	0	34.3041	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	701.0	0	SC	0	2.9622	0	34.3042	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	702.0	0	SC	0	2.9617	0	34.3046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	703.0	0	SC	0	2.9612	0	34.3051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	704.0	0	SC	0	2.9611	0	34.3049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	705.0	0	SC	0	2.9610	0	34.3050	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	706.0	0	SC	0	2.9609	0	34.3052	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	707.0	0	SC	0	2.9605	0	34.3054	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	708.0	0	SC	0	2.9600	0	34.3057	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	709.0	0	SC	0	2.9587	0	34.3063	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	710.0	0	SC	0	2.9561	0	34.3073	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	711.0	0	SC	0	2.9525	0	34.3087	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	712.0	0	SC	0	2.9508	0	34.3091	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	713.0	0	SC	0	2.9473	0	34.3103	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	714.0	0	SC	0	2.9456	0	34.3110	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	715.0	0	SC	0	2.9447	0	34.3114	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	716.0	0	SC	0	2.9437	0	34.3116	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	717.0	0	SC	0	2.9417	0	34.3120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	718.0	0	SC	0	2.9398	0	34.3126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	719.0	0	SC	0	2.9391	0	34.3130	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	720.0	0	SC	0	2.9389	0	34.3130	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	721.0	0	SC	0	2.9385	0	34.3132	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	722.0	0	SC	0	2.9377	0	34.3135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	723.0	0	SC	0	2.9367	0	34.3138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	724.0	0	SC	0	2.9366	0	34.3138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	725.0	0	SC	0	2.9363	0	34.3141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	726.0	0	SC	0	2.9363	0	34.3141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	727.0	0	SC	0	2.9357	0	34.3143	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	728.0	0	SC	0	2.9340	0	34.3148	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	729.0	0	SC	0	2.9327	0	34.3153	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	730.0	0	SC	0	2.9317	0	34.3157	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	731.0	0	SC	0	2.9297	0	34.3163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	732.0	0	SC	0	2.9274	0	34.3171	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	733.0	0	SC	0	2.9245	0	34.3180	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	734.0	0	SC	0	2.9236	0	34.3183	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	735.0	0	SC	0	2.9232	0	34.3183	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	736.0	0	SC	0	2.9222	0	34.3188	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	737.0	0	SC	0	2.9218	0	34.3189	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	738.0	0	SC	0	2.9201	0	34.3195	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	739.0	0	SC	0	2.9178	0	34.3202	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	740.0	0	SC	0	2.9155	0	34.3209	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	741.0	0	SC	0	2.9129	0	34.3218	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	742.0	0	SC	0	2.9068	0	34.3238	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	743.0	0	SC	0	2.9018	0	34.3257	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	744.0	0	SC	0	2.8989	0	34.3267	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	745.0	0	SC	0	2.8975	0	34.3273	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	746.0	0	SC	0	2.8963	0	34.3280	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	747.0	0	SC	0	2.8949	0	34.3293	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	748.0	0	SC	0	2.8916	0	34.3303	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	749.0	0	SC	0	2.8898	0	34.3307	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	750.0	0	SC	0	2.8868	0	34.3317	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	751.0	0	SC	0	2.8856	0	34.3320	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	752.0	0	SC	0	2.8852	0	34.3322	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	753.0	0	SC	0	2.8852	0	34.3322	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	754.0	0	SC	0	2.8849	0	34.3325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	755.0	0	SC	0	2.8848	0	34.3325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	756.0	0	SC	0	2.8839	0	34.3331	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	757.0	0	SC	0	2.8804	0	34.3341	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	758.0	0	SC	0	2.8783	0	34.3347	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	759.0	0	SC	0	2.8761	0	34.3352	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	760.0	0	SC	0	2.8723	0	34.3367	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	761.0	0	SC	0	2.8699	0	34.3375	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	762.0	0	SC	0	2.8694	0	34.3377	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	763.0	0	SC	0	2.8688	0	34.3380	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	764.0	0	SC	0	2.8673	0	34.3384	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	765.0	0	SC	0	2.8654	0	34.3391	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	766.0	0	SC	0	2.8635	0	34.3397	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	767.0	0	SC	0	2.8616	0	34.3405	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	768.0	0	SC	0	2.8615	0	34.3405	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	769.0	0	SC	0	2.8614	0	34.3407	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	770.0	0	SC	0	2.8616	0	34.3406	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	771.0	0	SC	0	2.8614	0	34.3408	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	772.0	0	SC	0	2.8612	0	34.3409	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	773.0	0	SC	0	2.8593	0	34.3415	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	774.0	0	SC	0	2.8547	0	34.3434	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	775.0	0	SC	0	2.8545	0	34.3436	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	776.0	0	SC	0	2.8542	0	34.3438	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	777.0	0	SC	0	2.8532	0	34.3442	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	778.0	0	SC	0	2.8534	0	34.3442	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	779.0	0	SC	0	2.8531	0	34.3446	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	780.0	0	SC	0	2.8523	0	34.3454	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	781.0	0	SC	0	2.8511	0	34.3462	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	782.0	0	SC	0	2.8511	0	34.3468	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	783.0	0	SC	0	2.8517	0	34.3474	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	784.0	0	SC	0	2.8512	0	34.3481	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	785.0	0	SC	0	2.8482	0	34.3489	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	786.0	0	SC	0	2.8475	0	34.3506	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	787.0	0	SC	0	2.8423	0	34.3519	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	788.0	0	SC	0	2.8408	0	34.3524	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	789.0	0	SC	0	2.8410	0	34.3524	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	790.0	0	SC	0	2.8403	0	34.3529	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	791.0	0	SC	0	2.8400	0	34.3531	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	792.0	0	SC	0	2.8400	0	34.3531	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	793.0	0	SC	0	2.8401	0	34.3532	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	794.0	0	SC	0	2.8401	0	34.3532	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	795.0	0	SC	0	2.8403	0	34.3534	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	796.0	0	SC	0	2.8400	0	34.3533	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	797.0	0	SC	0	2.8397	0	34.3534	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	798.0	0	SC	0	2.8391	0	34.3534	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	799.0	0	SC	0	2.8355	0	34.3548	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	800.0	0	SC	0	2.8347	0	34.3552	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	801.0	0	SC	0	2.8343	0	34.3552	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	802.0	0	SC	0	2.8336	0	34.3554	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	803.0	0	SC	0	2.8277	0	34.3568	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	804.0	0	SC	0	2.8256	0	34.3577	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	805.0	0	SC	0	2.8247	0	34.3579	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	806.0	0	SC	0	2.8240	0	34.3583	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	807.0	0	SC	0	2.8233	0	34.3585	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	808.0	0	SC	0	2.8188	0	34.3605	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	809.0	0	SC	0	2.8174	0	34.3611	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	810.0	0	SC	0	2.8166	0	34.3611	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	811.0	0	SC	0	2.8153	0	34.3614	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	812.0	0	SC	0	2.8136	0	34.3618	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	813.0	0	SC	0	2.8125	0	34.3622	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	814.0	0	SC	0	2.8118	0	34.3624	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	815.0	0	SC	0	2.8098	0	34.3630	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	816.0	0	SC	0	2.8075	0	34.3638	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	817.0	0	SC	0	2.8060	0	34.3643	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	818.0	0	SC	0	2.8046	0	34.3644	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	819.0	0	SC	0	2.8024	0	34.3651	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	820.0	0	SC	0	2.7998	0	34.3660	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	821.0	0	SC	0	2.7968	0	34.3668	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	822.0	0	SC	0	2.7944	0	34.3675	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	823.0	0	SC	0	2.7933	0	34.3678	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	824.0	0	SC	0	2.7922	0	34.3680	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	825.0	0	SC	0	2.7918	0	34.3682	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	826.0	0	SC	0	2.7905	0	34.3686	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	827.0	0	SC	0	2.7881	0	34.3693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	828.0	0	SC	0	2.7850	0	34.3701	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	829.0	0	SC	0	2.7826	0	34.3708	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	830.0	0	SC	0	2.7805	0	34.3713	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	831.0	0	SC	0	2.7796	0	34.3716	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	832.0	0	SC	0	2.7792	0	34.3718	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	833.0	0	SC	0	2.7787	0	34.3718	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	834.0	0	SC	0	2.7783	0	34.3720	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	835.0	0	SC	0	2.7781	0	34.3721	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	836.0	0	SC	0	2.7780	0	34.3720	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	837.0	0	SC	0	2.7775	0	34.3722	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	838.0	0	SC	0	2.7762	0	34.3725	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	839.0	0	SC	0	2.7735	0	34.3732	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	840.0	0	SC	0	2.7700	0	34.3742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	841.0	0	SC	0	2.7686	0	34.3745	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	842.0	0	SC	0	2.7677	0	34.3747	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	843.0	0	SC	0	2.7651	0	34.3753	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	844.0	0	SC	0	2.7621	0	34.3760	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	845.0	0	SC	0	2.7609	0	34.3763	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	846.0	0	SC	0	2.7594	0	34.3768	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	847.0	0	SC	0	2.7572	0	34.3774	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	848.0	0	SC	0	2.7551	0	34.3782	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	849.0	0	SC	0	2.7541	0	34.3783	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	850.0	0	SC	0	2.7539	0	34.3785	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	851.0	0	SC	0	2.7533	0	34.3787	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	852.0	0	SC	0	2.7522	0	34.3790	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	853.0	0	SC	0	2.7506	0	34.3795	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	854.0	0	SC	0	2.7488	0	34.3800	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	855.0	0	SC	0	2.7473	0	34.3805	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	856.0	0	SC	0	2.7462	0	34.3808	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	857.0	0	SC	0	2.7462	0	34.3808	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	858.0	0	SC	0	2.7452	0	34.3812	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	859.0	0	SC	0	2.7442	0	34.3813	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	860.0	0	SC	0	2.7432	0	34.3818	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	861.0	0	SC	0	2.7412	0	34.3823	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	862.0	0	SC	0	2.7371	0	34.3834	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	863.0	0	SC	0	2.7339	0	34.3843	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	864.0	0	SC	0	2.7328	0	34.3843	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	865.0	0	SC	0	2.7322	0	34.3845	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	866.0	0	SC	0	2.7305	0	34.3851	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	867.0	0	SC	0	2.7301	0	34.3853	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	868.0	0	SC	0	2.7294	0	34.3855	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	869.0	0	SC	0	2.7277	0	34.3859	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	870.0	0	SC	0	2.7247	0	34.3867	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	871.0	0	SC	0	2.7199	0	34.3879	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	872.0	0	SC	0	2.7193	0	34.3882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	873.0	0	SC	0	2.7191	0	34.3880	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	874.0	0	SC	0	2.7190	0	34.3880	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	875.0	0	SC	0	2.7189	0	34.3882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	876.0	0	SC	0	2.7186	0	34.3883	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	877.0	0	SC	0	2.7180	0	34.3885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	878.0	0	SC	0	2.7160	0	34.3891	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	879.0	0	SC	0	2.7145	0	34.3894	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	880.0	0	SC	0	2.7129	0	34.3900	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	881.0	0	SC	0	2.7125	0	34.3900	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	882.0	0	SC	0	2.7114	0	34.3904	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	883.0	0	SC	0	2.7097	0	34.3909	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	884.0	0	SC	0	2.7087	0	34.3911	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	885.0	0	SC	0	2.7066	0	34.3915	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	886.0	0	SC	0	2.7050	0	34.3920	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	887.0	0	SC	0	2.7041	0	34.3923	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	888.0	0	SC	0	2.7041	0	34.3922	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	889.0	0	SC	0	2.7043	0	34.3922	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	890.0	0	SC	0	2.7041	0	34.3921	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	891.0	0	SC	0	2.7024	0	34.3924	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	892.0	0	SC	0	2.6980	0	34.3938	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	893.0	0	SC	0	2.6965	0	34.3942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	894.0	0	SC	0	2.6963	0	34.3943	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	895.0	0	SC	0	2.6952	0	34.3945	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	896.0	0	SC	0	2.6937	0	34.3950	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	897.0	0	SC	0	2.6916	0	34.3955	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	898.0	0	SC	0	2.6904	0	34.3959	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	899.0	0	SC	0	2.6902	0	34.3959	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	900.0	0	SC	0	2.6899	0	34.3960	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	901.0	0	SC	0	2.6892	0	34.3960	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	902.0	0	SC	0	2.6879	0	34.3965	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	903.0	0	SC	0	2.6872	0	34.3967	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	904.0	0	SC	0	2.6870	0	34.3967	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	905.0	0	SC	0	2.6868	0	34.3969	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	906.0	0	SC	0	2.6866	0	34.3970	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	907.0	0	SC	0	2.6855	0	34.3974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	908.0	0	SC	0	2.6837	0	34.3975	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	909.0	0	SC	0	2.6784	0	34.3991	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	910.0	0	SC	0	2.6759	0	34.3997	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	911.0	0	SC	0	2.6749	0	34.4001	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	912.0	0	SC	0	2.6747	0	34.4002	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	913.0	0	SC	0	2.6739	0	34.4002	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	914.0	0	SC	0	2.6731	0	34.4004	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	915.0	0	SC	0	2.6725	0	34.4005	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	916.0	0	SC	0	2.6715	0	34.4010	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	917.0	0	SC	0	2.6708	0	34.4012	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	918.0	0	SC	0	2.6697	0	34.4016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	919.0	0	SC	0	2.6694	0	34.4017	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	920.0	0	SC	0	2.6691	0	34.4016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	921.0	0	SC	0	2.6644	0	34.4026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	922.0	0	SC	0	2.6612	0	34.4034	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	923.0	0	SC	0	2.6584	0	34.4042	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	924.0	0	SC	0	2.6572	0	34.4045	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	925.0	0	SC	0	2.6561	0	34.4046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	926.0	0	SC	0	2.6552	0	34.4050	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	927.0	0	SC	0	2.6545	0	34.4051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	928.0	0	SC	0	2.6542	0	34.4052	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	929.0	0	SC	0	2.6542	0	34.4051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	930.0	0	SC	0	2.6542	0	34.4052	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	931.0	0	SC	0	2.6544	0	34.4052	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	932.0	0	SC	0	2.6534	0	34.4055	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	933.0	0	SC	0	2.6494	0	34.4064	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	934.0	0	SC	0	2.6457	0	34.4073	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	935.0	0	SC	0	2.6441	0	34.4079	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	936.0	0	SC	0	2.6431	0	34.4082	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	937.0	0	SC	0	2.6422	0	34.4084	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	938.0	0	SC	0	2.6390	0	34.4092	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	939.0	0	SC	0	2.6368	0	34.4097	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	940.0	0	SC	0	2.6369	0	34.4097	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	941.0	0	SC	0	2.6350	0	34.4102	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	942.0	0	SC	0	2.6348	0	34.4101	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	943.0	0	SC	0	2.6348	0	34.4104	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	944.0	0	SC	0	2.6342	0	34.4107	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	945.0	0	SC	0	2.6333	0	34.4108	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	946.0	0	SC	0	2.6317	0	34.4111	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	947.0	0	SC	0	2.6304	0	34.4114	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	948.0	0	SC	0	2.6274	0	34.4123	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	949.0	0	SC	0	2.6258	0	34.4125	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	950.0	0	SC	0	2.6251	0	34.4127	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	951.0	0	SC	0	2.6233	0	34.4132	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	952.0	0	SC	0	2.6214	0	34.4136	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	953.0	0	SC	0	2.6191	0	34.4143	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	954.0	0	SC	0	2.6176	0	34.4147	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	955.0	0	SC	0	2.6165	0	34.4149	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	956.0	0	SC	0	2.6134	0	34.4156	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	957.0	0	SC	0	2.6085	0	34.4168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	958.0	0	SC	0	2.6054	0	34.4177	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	959.0	0	SC	0	2.6026	0	34.4182	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	960.0	0	SC	0	2.6020	0	34.4184	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	961.0	0	SC	0	2.5989	0	34.4189	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	962.0	0	SC	0	2.5970	0	34.4195	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	963.0	0	SC	0	2.5955	0	34.4198	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	964.0	0	SC	0	2.5932	0	34.4204	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	965.0	0	SC	0	2.5929	0	34.4204	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	966.0	0	SC	0	2.5911	0	34.4210	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	967.0	0	SC	0	2.5899	0	34.4211	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	968.0	0	SC	0	2.5892	0	34.4214	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	969.0	0	SC	0	2.5874	0	34.4219	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	970.0	0	SC	0	2.5865	0	34.4223	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	971.0	0	SC	0	2.5859	0	34.4225	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	972.0	0	SC	0	2.5843	0	34.4228	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	973.0	0	SC	0	2.5827	0	34.4232	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	974.0	0	SC	0	2.5821	0	34.4232	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	975.0	0	SC	0	2.5793	0	34.4238	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	976.0	0	SC	0	2.5791	0	34.4239	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	977.0	0	SC	0	2.5738	0	34.4251	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	978.0	0	SC	0	2.5734	0	34.4254	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	979.0	0	SC	0	2.5732	0	34.4254	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	980.0	0	SC	0	2.5723	0	34.4257	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	981.0	0	SC	0	2.5708	0	34.4261	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	982.0	0	SC	0	2.5686	0	34.4266	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	983.0	0	SC	0	2.5671	0	34.4270	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	984.0	0	SC	0	2.5643	0	34.4275	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	985.0	0	SC	0	2.5641	0	34.4277	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	986.0	0	SC	0	2.5641	0	34.4275	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	987.0	0	SC	0	2.5635	0	34.4277	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	988.0	0	SC	0	2.5619	0	34.4281	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	989.0	0	SC	0	2.5610	0	34.4283	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	990.0	0	SC	0	2.5597	0	34.4287	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	991.0	0	SC	0	2.5588	0	34.4288	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	992.0	0	SC	0	2.5574	0	34.4292	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	993.0	0	SC	0	2.5572	0	34.4293	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	994.0	0	SC	0	2.5568	0	34.4295	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	995.0	0	SC	0	2.5562	0	34.4296	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	996.0	0	SC	0	2.5525	0	34.4305	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	997.0	0	SC	0	2.5504	0	34.4309	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	998.0	0	SC	0	2.5495	0	34.4311	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	999.0	0	SC	0	2.5489	0	34.4313	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1000.0	0	SC	0	2.5478	0	34.4317	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1001.0	0	SC	0	2.5451	0	34.4324	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1002.0	0	SC	0	2.5445	0	34.4325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1003.0	0	SC	0	2.5444	0	34.4325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1004.0	0	SC	0	2.5418	0	34.4331	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1005.0	0	SC	0	2.5415	0	34.4330	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1006.0	0	SC	0	2.5380	0	34.4340	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1007.0	0	SC	0	2.5338	0	34.4351	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1008.0	0	SC	0	2.5324	0	34.4354	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1009.0	0	SC	0	2.5302	0	34.4358	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1010.0	0	SC	0	2.5267	0	34.4367	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1011.0	0	SC	0	2.5240	0	34.4373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1012.0	0	SC	0	2.5230	0	34.4376	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1013.0	0	SC	0	2.5222	0	34.4378	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1014.0	0	SC	0	2.5210	0	34.4381	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1015.0	0	SC	0	2.5196	0	34.4385	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1016.0	0	SC	0	2.5193	0	34.4386	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1017.0	0	SC	0	2.5193	0	34.4387	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1018.0	0	SC	0	2.5192	0	34.4386	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1019.0	0	SC	0	2.5191	0	34.4386	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1020.0	0	SC	0	2.5178	0	34.4390	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1021.0	0	SC	0	2.5159	0	34.4395	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1022.0	0	SC	0	2.5140	0	34.4398	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1023.0	0	SC	0	2.5116	0	34.4405	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1024.0	0	SC	0	2.5114	0	34.4403	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1025.0	0	SC	0	2.5105	0	34.4406	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1026.0	0	SC	0	2.5090	0	34.4410	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1027.0	0	SC	0	2.5079	0	34.4413	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1028.0	0	SC	0	2.5071	0	34.4414	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1029.0	0	SC	0	2.5034	0	34.4422	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1030.0	0	SC	0	2.5014	0	34.4427	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1031.0	0	SC	0	2.4995	0	34.4431	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1032.0	0	SC	0	2.4950	0	34.4440	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1033.0	0	SC	0	2.4910	0	34.4450	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1034.0	0	SC	0	2.4907	0	34.4453	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1035.0	0	SC	0	2.4906	0	34.4454	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1036.0	0	SC	0	2.4899	0	34.4455	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1037.0	0	SC	0	2.4895	0	34.4455	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1038.0	0	SC	0	2.4882	0	34.4457	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1039.0	0	SC	0	2.4848	0	34.4465	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1040.0	0	SC	0	2.4846	0	34.4468	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1041.0	0	SC	0	2.4844	0	34.4467	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1042.0	0	SC	0	2.4829	0	34.4470	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1043.0	0	SC	0	2.4812	0	34.4473	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1044.0	0	SC	0	2.4807	0	34.4472	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1045.0	0	SC	0	2.4800	0	34.4474	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1046.0	0	SC	0	2.4788	0	34.4477	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1047.0	0	SC	0	2.4772	0	34.4480	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1048.0	0	SC	0	2.4749	0	34.4483	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1049.0	0	SC	0	2.4724	0	34.4489	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1050.0	0	SC	0	2.4705	0	34.4495	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1051.0	0	SC	0	2.4686	0	34.4501	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1052.0	0	SC	0	2.4680	0	34.4501	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1053.0	0	SC	0	2.4674	0	34.4501	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1054.0	0	SC	0	2.4657	0	34.4506	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1055.0	0	SC	0	2.4635	0	34.4515	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1056.0	0	SC	0	2.4631	0	34.4515	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1057.0	0	SC	0	2.4610	0	34.4522	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1058.0	0	SC	0	2.4606	0	34.4523	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1059.0	0	SC	0	2.4609	0	34.4519	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1060.0	0	SC	0	2.4613	0	34.4518	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1061.0	0	SC	0	2.4612	0	34.4522	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1062.0	0	SC	0	2.4604	0	34.4523	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1063.0	0	SC	0	2.4583	0	34.4525	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1064.0	0	SC	0	2.4578	0	34.4528	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1065.0	0	SC	0	2.4564	0	34.4529	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1066.0	0	SC	0	2.4539	0	34.4532	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1067.0	0	SC	0	2.4518	0	34.4537	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1068.0	0	SC	0	2.4478	0	34.4552	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1069.0	0	SC	0	2.4461	0	34.4557	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1070.0	0	SC	0	2.4455	0	34.4555	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1071.0	0	SC	0	2.4447	0	34.4559	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1072.0	0	SC	0	2.4438	0	34.4560	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1073.0	0	SC	0	2.4435	0	34.4562	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1074.0	0	SC	0	2.4431	0	34.4563	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1075.0	0	SC	0	2.4429	0	34.4562	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1076.0	0	SC	0	2.4417	0	34.4566	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1077.0	0	SC	0	2.4404	0	34.4576	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1078.0	0	SC	0	2.4399	0	34.4578	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1079.0	0	SC	0	2.4397	0	34.4579	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1080.0	0	SC	0	2.4390	0	34.4580	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1081.0	0	SC	0	2.4376	0	34.4584	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1082.0	0	SC	0	2.4350	0	34.4590	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1083.0	0	SC	0	2.4327	0	34.4594	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1084.0	0	SC	0	2.4320	0	34.4595	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1085.0	0	SC	0	2.4316	0	34.4594	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1086.0	0	SC	0	2.4310	0	34.4596	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1087.0	0	SC	0	2.4286	0	34.4600	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1088.0	0	SC	0	2.4285	0	34.4602	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1089.0	0	SC	0	2.4285	0	34.4602	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1090.0	0	SC	0	2.4282	0	34.4602	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1091.0	0	SC	0	2.4278	0	34.4602	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1092.0	0	SC	0	2.4268	0	34.4606	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1093.0	0	SC	0	2.4255	0	34.4609	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1094.0	0	SC	0	2.4239	0	34.4610	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1095.0	0	SC	0	2.4220	0	34.4612	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1096.0	0	SC	0	2.4214	0	34.4612	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1097.0	0	SC	0	2.4189	0	34.4615	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1098.0	0	SC	0	2.4169	0	34.4617	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1099.0	0	SC	0	2.4147	0	34.4626	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1100.0	0	SC	0	2.4139	0	34.4629	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1101.0	0	SC	0	2.4134	0	34.4630	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1102.0	0	SC	0	2.4125	0	34.4631	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1103.0	0	SC	0	2.4115	0	34.4634	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1104.0	0	SC	0	2.4108	0	34.4636	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1105.0	0	SC	0	2.4107	0	34.4636	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1106.0	0	SC	0	2.4104	0	34.4637	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1107.0	0	SC	0	2.4098	0	34.4640	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1108.0	0	SC	0	2.4061	0	34.4650	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1109.0	0	SC	0	2.4044	0	34.4653	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1110.0	0	SC	0	2.4027	0	34.4658	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1111.0	0	SC	0	2.4008	0	34.4662	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1112.0	0	SC	0	2.3999	0	34.4666	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1113.0	0	SC	0	2.3992	0	34.4670	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1114.0	0	SC	0	2.3988	0	34.4670	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1115.0	0	SC	0	2.3973	0	34.4675	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1116.0	0	SC	0	2.3961	0	34.4675	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1117.0	0	SC	0	2.3949	0	34.4680	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1118.0	0	SC	0	2.3945	0	34.4682	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1119.0	0	SC	0	2.3933	0	34.4682	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1120.0	0	SC	0	2.3926	0	34.4685	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1121.0	0	SC	0	2.3924	0	34.4686	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1122.0	0	SC	0	2.3912	0	34.4691	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1123.0	0	SC	0	2.3900	0	34.4694	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1124.0	0	SC	0	2.3884	0	34.4697	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1125.0	0	SC	0	2.3868	0	34.4701	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1126.0	0	SC	0	2.3859	0	34.4705	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1127.0	0	SC	0	2.3840	0	34.4709	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1128.0	0	SC	0	2.3822	0	34.4711	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1129.0	0	SC	0	2.3815	0	34.4714	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1130.0	0	SC	0	2.3796	0	34.4719	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1131.0	0	SC	0	2.3783	0	34.4721	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1132.0	0	SC	0	2.3760	0	34.4727	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1133.0	0	SC	0	2.3706	0	34.4742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1134.0	0	SC	0	2.3683	0	34.4745	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1135.0	0	SC	0	2.3681	0	34.4745	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1136.0	0	SC	0	2.3672	0	34.4747	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1137.0	0	SC	0	2.3669	0	34.4749	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1138.0	0	SC	0	2.3667	0	34.4746	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1139.0	0	SC	0	2.3645	0	34.4754	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1140.0	0	SC	0	2.3611	0	34.4760	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1141.0	0	SC	0	2.3606	0	34.4761	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1142.0	0	SC	0	2.3585	0	34.4766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1143.0	0	SC	0	2.3549	0	34.4771	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1144.0	0	SC	0	2.3523	0	34.4776	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1145.0	0	SC	0	2.3505	0	34.4778	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1146.0	0	SC	0	2.3501	0	34.4777	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1147.0	0	SC	0	2.3496	0	34.4780	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1148.0	0	SC	0	2.3484	0	34.4783	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1149.0	0	SC	0	2.3484	0	34.4782	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1150.0	0	SC	0	2.3480	0	34.4783	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1151.0	0	SC	0	2.3479	0	34.4782	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1152.0	0	SC	0	2.3477	0	34.4783	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1153.0	0	SC	0	2.3474	0	34.4784	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1154.0	0	SC	0	2.3466	0	34.4786	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1155.0	0	SC	0	2.3457	0	34.4787	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1156.0	0	SC	0	2.3449	0	34.4789	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1157.0	0	SC	0	2.3439	0	34.4793	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1158.0	0	SC	0	2.3418	0	34.4797	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1159.0	0	SC	0	2.3388	0	34.4802	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1160.0	0	SC	0	2.3347	0	34.4809	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1161.0	0	SC	0	2.3333	0	34.4809	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1162.0	0	SC	0	2.3314	0	34.4812	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1163.0	0	SC	0	2.3301	0	34.4813	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1164.0	0	SC	0	2.3278	0	34.4817	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1165.0	0	SC	0	2.3257	0	34.4820	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1166.0	0	SC	0	2.3248	0	34.4820	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1167.0	0	SC	0	2.3226	0	34.4824	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1168.0	0	SC	0	2.3207	0	34.4829	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1169.0	0	SC	0	2.3195	0	34.4833	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1170.0	0	SC	0	2.3182	0	34.4836	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1171.0	0	SC	0	2.3155	0	34.4840	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1172.0	0	SC	0	2.3133	0	34.4843	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1173.0	0	SC	0	2.3121	0	34.4846	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1174.0	0	SC	0	2.3112	0	34.4849	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1175.0	0	SC	0	2.3100	0	34.4852	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1176.0	0	SC	0	2.3097	0	34.4853	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1177.0	0	SC	0	2.3093	0	34.4854	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1178.0	0	SC	0	2.3085	0	34.4856	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1179.0	0	SC	0	2.3064	0	34.4859	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1180.0	0	SC	0	2.3008	0	34.4868	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1181.0	0	SC	0	2.2980	0	34.4873	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1182.0	0	SC	0	2.2967	0	34.4874	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1183.0	0	SC	0	2.2963	0	34.4876	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1184.0	0	SC	0	2.2956	0	34.4879	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1185.0	0	SC	0	2.2944	0	34.4880	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1186.0	0	SC	0	2.2948	0	34.4878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1187.0	0	SC	0	2.2940	0	34.4882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1188.0	0	SC	0	2.2938	0	34.4883	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1189.0	0	SC	0	2.2937	0	34.4885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1190.0	0	SC	0	2.2937	0	34.4884	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1191.0	0	SC	0	2.2934	0	34.4887	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1192.0	0	SC	0	2.2936	0	34.4885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1193.0	0	SC	0	2.2933	0	34.4893	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1194.0	0	SC	0	2.2920	0	34.4901	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1195.0	0	SC	0	2.2925	0	34.4906	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1196.0	0	SC	0	2.2874	0	34.4906	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1197.0	0	SC	0	2.2838	0	34.4908	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1198.0	0	SC	0	2.2835	0	34.4910	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1199.0	0	SC	0	2.2795	0	34.4911	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1200.0	0	SC	0	2.2792	0	34.4911	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1201.0	0	SC	0	2.2758	0	34.4915	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1202.0	0	SC	0	2.2747	0	34.4917	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1203.0	0	SC	0	2.2745	0	34.4918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1204.0	0	SC	0	2.2741	0	34.4918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1205.0	0	SC	0	2.2739	0	34.4918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1206.0	0	SC	0	2.2736	0	34.4920	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1207.0	0	SC	0	2.2738	0	34.4920	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1208.0	0	SC	0	2.2739	0	34.4920	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1209.0	0	SC	0	2.2722	0	34.4923	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1210.0	0	SC	0	2.2706	0	34.4926	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1211.0	0	SC	0	2.2657	0	34.4936	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1212.0	0	SC	0	2.2635	0	34.4941	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1213.0	0	SC	0	2.2630	0	34.4942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1214.0	0	SC	0	2.2620	0	34.4944	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1215.0	0	SC	0	2.2609	0	34.4946	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1216.0	0	SC	0	2.2575	0	34.4951	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1217.0	0	SC	0	2.2565	0	34.4951	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1218.0	0	SC	0	2.2556	0	34.4953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1219.0	0	SC	0	2.2549	0	34.4956	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1220.0	0	SC	0	2.2541	0	34.4962	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1221.0	0	SC	0	2.2543	0	34.4966	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1222.0	0	SC	0	2.2545	0	34.4966	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1223.0	0	SC	0	2.2541	0	34.4968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1224.0	0	SC	0	2.2540	0	34.4968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1225.0	0	SC	0	2.2543	0	34.4970	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1226.0	0	SC	0	2.2543	0	34.4970	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1227.0	0	SC	0	2.2543	0	34.4968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1228.0	0	SC	0	2.2524	0	34.4971	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1229.0	0	SC	0	2.2495	0	34.4972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1230.0	0	SC	0	2.2479	0	34.4972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1231.0	0	SC	0	2.2471	0	34.4976	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1232.0	0	SC	0	2.2467	0	34.4977	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1233.0	0	SC	0	2.2470	0	34.4985	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1234.0	0	SC	0	2.2474	0	34.4990	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1235.0	0	SC	0	2.2470	0	34.4989	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1236.0	0	SC	0	2.2452	0	34.4992	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1237.0	0	SC	0	2.2429	0	34.4996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1238.0	0	SC	0	2.2404	0	34.4996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1239.0	0	SC	0	2.2383	0	34.4996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1240.0	0	SC	0	2.2325	0	34.4996	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1241.0	0	SC	0	2.2329	0	34.4995	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1242.0	0	SC	0	2.2308	0	34.5002	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1243.0	0	SC	0	2.2325	0	34.5013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1244.0	0	SC	0	2.2301	0	34.5013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1245.0	0	SC	0	2.2285	0	34.5016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1246.0	0	SC	0	2.2279	0	34.5015	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1247.0	0	SC	0	2.2259	0	34.5018	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1248.0	0	SC	0	2.2252	0	34.5016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1249.0	0	SC	0	2.2249	0	34.5016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1250.0	0	SC	0	2.2252	0	34.5016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1251.0	0	SC	0	2.2248	0	34.5020	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1252.0	0	SC	0	2.2244	0	34.5021	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1253.0	0	SC	0	2.2223	0	34.5024	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1254.0	0	SC	0	2.2217	0	34.5032	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1255.0	0	SC	0	2.2232	0	34.5041	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1256.0	0	SC	0	2.2246	0	34.5049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1257.0	0	SC	0	2.2270	0	34.5053	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1258.0	0	SC	0	2.2286	0	34.5057	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1259.0	0	SC	0	2.2284	0	34.5056	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1260.0	0	SC	0	2.2286	0	34.5057	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1261.0	0	SC	0	2.2330	0	34.5077	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1262.0	0	SC	0	2.2320	0	34.5077	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1263.0	0	SC	0	2.2320	0	34.5080	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1264.0	0	SC	0	2.2299	0	34.5078	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1265.0	0	SC	0	2.2276	0	34.5078	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1266.0	0	SC	0	2.2255	0	34.5077	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1267.0	0	SC	0	2.2246	0	34.5078	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1268.0	0	SC	0	2.2248	0	34.5085	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1269.0	0	SC	0	2.2292	0	34.5097	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1270.0	0	SC	0	2.2277	0	34.5100	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1271.0	0	SC	0	2.2303	0	34.5105	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1272.0	0	SC	0	2.2305	0	34.5105	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1273.0	0	SC	0	2.2292	0	34.5107	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1274.0	0	SC	0	2.2320	0	34.5116	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1275.0	0	SC	0	2.2347	0	34.5120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1276.0	0	SC	0	2.2322	0	34.5120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1277.0	0	SC	0	2.2235	0	34.5118	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1278.0	0	SC	0	2.2219	0	34.5119	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1279.0	0	SC	0	2.2242	0	34.5126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1280.0	0	SC	0	2.2246	0	34.5127	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1281.0	0	SC	0	2.2233	0	34.5132	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1282.0	0	SC	0	2.2218	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1283.0	0	SC	0	2.2202	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1284.0	0	SC	0	2.2191	0	34.5137	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1285.0	0	SC	0	2.2195	0	34.5140	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1286.0	0	SC	0	2.2198	0	34.5140	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1287.0	0	SC	0	2.2198	0	34.5142	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1288.0	0	SC	0	2.2161	0	34.5137	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1289.0	0	SC	0	2.2139	0	34.5138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1290.0	0	SC	0	2.2122	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1291.0	0	SC	0	2.2124	0	34.5134	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1292.0	0	SC	0	2.2097	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1293.0	0	SC	0	2.2059	0	34.5130	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1294.0	0	SC	0	2.1977	0	34.5126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1295.0	0	SC	0	2.1954	0	34.5126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1296.0	0	SC	0	2.1940	0	34.5125	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1297.0	0	SC	0	2.1931	0	34.5127	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1298.0	0	SC	0	2.1924	0	34.5128	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1299.0	0	SC	0	2.1924	0	34.5128	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1300.0	0	SC	0	2.1928	0	34.5131	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1301.0	0	SC	0	2.1932	0	34.5133	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1302.0	0	SC	0	2.1937	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1303.0	0	SC	0	2.1940	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1304.0	0	SC	0	2.1940	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1305.0	0	SC	0	2.1935	0	34.5135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1306.0	0	SC	0	2.1939	0	34.5138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1307.0	0	SC	0	2.1941	0	34.5140	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1308.0	0	SC	0	2.1941	0	34.5140	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1309.0	0	SC	0	2.1933	0	34.5145	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1310.0	0	SC	0	2.1945	0	34.5149	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1311.0	0	SC	0	2.1958	0	34.5150	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1312.0	0	SC	0	2.1958	0	34.5154	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1313.0	0	SC	0	2.1965	0	34.5158	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1314.0	0	SC	0	2.1951	0	34.5157	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1315.0	0	SC	0	2.1937	0	34.5154	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1316.0	0	SC	0	2.1911	0	34.5156	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1317.0	0	SC	0	2.1892	0	34.5155	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1318.0	0	SC	0	2.1884	0	34.5156	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1319.0	0	SC	0	2.1879	0	34.5155	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1320.0	0	SC	0	2.1876	0	34.5159	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1321.0	0	SC	0	2.1876	0	34.5160	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1322.0	0	SC	0	2.1878	0	34.5162	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1323.0	0	SC	0	2.1876	0	34.5164	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1324.0	0	SC	0	2.1876	0	34.5165	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1325.0	0	SC	0	2.1879	0	34.5168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1326.0	0	SC	0	2.1880	0	34.5168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1327.0	0	SC	0	2.1882	0	34.5168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1328.0	0	SC	0	2.1886	0	34.5173	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1329.0	0	SC	0	2.1891	0	34.5180	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1330.0	0	SC	0	2.1895	0	34.5186	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1331.0	0	SC	0	2.1899	0	34.5189	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1332.0	0	SC	0	2.1902	0	34.5192	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1333.0	0	SC	0	2.1905	0	34.5195	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1334.0	0	SC	0	2.1903	0	34.5198	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1335.0	0	SC	0	2.1935	0	34.5210	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1336.0	0	SC	0	2.1941	0	34.5218	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1337.0	0	SC	0	2.1925	0	34.5219	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1338.0	0	SC	0	2.1918	0	34.5222	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1339.0	0	SC	0	2.1909	0	34.5222	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1340.0	0	SC	0	2.1882	0	34.5233	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1341.0	0	SC	0	2.1875	0	34.5239	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1342.0	0	SC	0	2.1871	0	34.5242	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1343.0	0	SC	0	2.1854	0	34.5244	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1344.0	0	SC	0	2.1833	0	34.5250	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1345.0	0	SC	0	2.1826	0	34.5251	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1346.0	0	SC	0	2.1817	0	34.5251	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1347.0	0	SC	0	2.1812	0	34.5253	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1348.0	0	SC	0	2.1801	0	34.5253	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1349.0	0	SC	0	2.1789	0	34.5255	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1350.0	0	SC	0	2.1783	0	34.5257	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1351.0	0	SC	0	2.1787	0	34.5262	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1352.0	0	SC	0	2.1793	0	34.5266	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1353.0	0	SC	0	2.1793	0	34.5271	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1354.0	0	SC	0	2.1793	0	34.5272	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1355.0	0	SC	0	2.1794	0	34.5272	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1356.0	0	SC	0	2.1792	0	34.5276	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1357.0	0	SC	0	2.1783	0	34.5282	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1358.0	0	SC	0	2.1777	0	34.5283	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1359.0	0	SC	0	2.1773	0	34.5284	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1360.0	0	SC	0	2.1774	0	34.5285	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1361.0	0	SC	0	2.1769	0	34.5287	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1362.0	0	SC	0	2.1769	0	34.5289	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1363.0	0	SC	0	2.1769	0	34.5289	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1364.0	0	SC	0	2.1762	0	34.5290	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1365.0	0	SC	0	2.1748	0	34.5292	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1366.0	0	SC	0	2.1722	0	34.5298	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1367.0	0	SC	0	2.1716	0	34.5300	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1368.0	0	SC	0	2.1714	0	34.5305	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1369.0	0	SC	0	2.1719	0	34.5309	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1370.0	0	SC	0	2.1701	0	34.5315	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1371.0	0	SC	0	2.1688	0	34.5316	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1372.0	0	SC	0	2.1685	0	34.5317	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1373.0	0	SC	0	2.1655	0	34.5317	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1374.0	0	SC	0	2.1632	0	34.5319	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1375.0	0	SC	0	2.1626	0	34.5322	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1376.0	0	SC	0	2.1620	0	34.5324	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1377.0	0	SC	0	2.1617	0	34.5324	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1378.0	0	SC	0	2.1615	0	34.5325	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1379.0	0	SC	0	2.1613	0	34.5326	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1380.0	0	SC	0	2.1606	0	34.5326	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1381.0	0	SC	0	2.1594	0	34.5330	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1382.0	0	SC	0	2.1585	0	34.5334	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1383.0	0	SC	0	2.1582	0	34.5347	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1384.0	0	SC	0	2.1583	0	34.5349	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1385.0	0	SC	0	2.1585	0	34.5347	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1386.0	0	SC	0	2.1575	0	34.5355	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1387.0	0	SC	0	2.1572	0	34.5358	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1388.0	0	SC	0	2.1573	0	34.5359	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1389.0	0	SC	0	2.1570	0	34.5360	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1390.0	0	SC	0	2.1565	0	34.5362	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1391.0	0	SC	0	2.1567	0	34.5360	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1392.0	0	SC	0	2.1554	0	34.5362	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1393.0	0	SC	0	2.1556	0	34.5362	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1394.0	0	SC	0	2.1549	0	34.5363	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1395.0	0	SC	0	2.1537	0	34.5363	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1396.0	0	SC	0	2.1522	0	34.5369	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1397.0	0	SC	0	2.1512	0	34.5371	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1398.0	0	SC	0	2.1500	0	34.5373	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1399.0	0	SC	0	2.1503	0	34.5374	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1400.0	0	SC	0	2.1484	0	34.5379	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1401.0	0	SC	0	2.1486	0	34.5379	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1402.0	0	SC	0	2.1485	0	34.5381	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1403.0	0	SC	0	2.1476	0	34.5384	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1404.0	0	SC	0	2.1468	0	34.5387	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1405.0	0	SC	0	2.1463	0	34.5392	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1406.0	0	SC	0	2.1463	0	34.5394	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1407.0	0	SC	0	2.1463	0	34.5393	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1408.0	0	SC	0	2.1457	0	34.5394	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1409.0	0	SC	0	2.1456	0	34.5397	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1410.0	0	SC	0	2.1456	0	34.5398	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1411.0	0	SC	0	2.1453	0	34.5398	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1412.0	0	SC	0	2.1449	0	34.5398	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1413.0	0	SC	0	2.1445	0	34.5400	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1414.0	0	SC	0	2.1444	0	34.5400	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1415.0	0	SC	0	2.1444	0	34.5401	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1416.0	0	SC	0	2.1439	0	34.5403	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1417.0	0	SC	0	2.1426	0	34.5406	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1418.0	0	SC	0	2.1413	0	34.5412	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1419.0	0	SC	0	2.1407	0	34.5413	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1420.0	0	SC	0	2.1407	0	34.5411	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1421.0	0	SC	0	2.1402	0	34.5414	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1422.0	0	SC	0	2.1400	0	34.5416	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1423.0	0	SC	0	2.1396	0	34.5417	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1424.0	0	SC	0	2.1389	0	34.5418	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1425.0	0	SC	0	2.1387	0	34.5419	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1426.0	0	SC	0	2.1384	0	34.5419	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1427.0	0	SC	0	2.1389	0	34.5416	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1428.0	0	SC	0	2.1382	0	34.5420	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1429.0	0	SC	0	2.1380	0	34.5421	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1430.0	0	SC	0	2.1381	0	34.5421	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1431.0	0	SC	0	2.1377	0	34.5422	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1432.0	0	SC	0	2.1372	0	34.5423	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1433.0	0	SC	0	2.1370	0	34.5423	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1434.0	0	SC	0	2.1367	0	34.5424	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1435.0	0	SC	0	2.1363	0	34.5428	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1436.0	0	SC	0	2.1362	0	34.5429	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1437.0	0	SC	0	2.1361	0	34.5430	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1438.0	0	SC	0	2.1356	0	34.5431	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1439.0	0	SC	0	2.1344	0	34.5431	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1440.0	0	SC	0	2.1333	0	34.5431	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1441.0	0	SC	0	2.1319	0	34.5436	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1442.0	0	SC	0	2.1312	0	34.5437	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1443.0	0	SC	0	2.1311	0	34.5436	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1444.0	0	SC	0	2.1310	0	34.5437	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1445.0	0	SC	0	2.1306	0	34.5439	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1446.0	0	SC	0	2.1303	0	34.5439	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1447.0	0	SC	0	2.1296	0	34.5441	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1448.0	0	SC	0	2.1280	0	34.5446	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1449.0	0	SC	0	2.1272	0	34.5446	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1450.0	0	SC	0	2.1268	0	34.5450	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1451.0	0	SC	0	2.1268	0	34.5452	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1452.0	0	SC	0	2.1267	0	34.5452	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1453.0	0	SC	0	2.1257	0	34.5456	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1454.0	0	SC	0	2.1255	0	34.5454	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1455.0	0	SC	0	2.1253	0	34.5459	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1456.0	0	SC	0	2.1251	0	34.5462	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1457.0	0	SC	0	2.1248	0	34.5464	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1458.0	0	SC	0	2.1245	0	34.5461	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1459.0	0	SC	0	2.1244	0	34.5460	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1460.0	0	SC	0	2.1239	0	34.5463	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1461.0	0	SC	0	2.1224	0	34.5469	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1462.0	0	SC	0	2.1211	0	34.5471	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1463.0	0	SC	0	2.1203	0	34.5474	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1464.0	0	SC	0	2.1199	0	34.5474	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1465.0	0	SC	0	2.1197	0	34.5476	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1466.0	0	SC	0	2.1194	0	34.5477	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1467.0	0	SC	0	2.1192	0	34.5478	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1468.0	0	SC	0	2.1192	0	34.5476	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1469.0	0	SC	0	2.1180	0	34.5481	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1470.0	0	SC	0	2.1178	0	34.5485	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1471.0	0	SC	0	2.1178	0	34.5486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1472.0	0	SC	0	2.1177	0	34.5486	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1473.0	0	SC	0	2.1181	0	34.5489	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1474.0	0	SC	0	2.1180	0	34.5490	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1475.0	0	SC	0	2.1171	0	34.5491	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1476.0	0	SC	0	2.1157	0	34.5496	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1477.0	0	SC	0	2.1137	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1478.0	0	SC	0	2.1126	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1479.0	0	SC	0	2.1125	0	34.5493	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1480.0	0	SC	0	2.1123	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1481.0	0	SC	0	2.1120	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1482.0	0	SC	0	2.1112	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1483.0	0	SC	0	2.1108	0	34.5494	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1484.0	0	SC	0	2.1107	0	34.5495	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1485.0	0	SC	0	2.1104	0	34.5498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1486.0	0	SC	0	2.1106	0	34.5498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1487.0	0	SC	0	2.1107	0	34.5498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1488.0	0	SC	0	2.1105	0	34.5498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1489.0	0	SC	0	2.1101	0	34.5498	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1490.0	0	SC	0	2.1100	0	34.5499	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1491.0	0	SC	0	2.1100	0	34.5500	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1492.0	0	SC	0	2.1078	0	34.5506	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1493.0	0	SC	0	2.1047	0	34.5508	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1494.0	0	SC	0	2.1043	0	34.5505	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1495.0	0	SC	0	2.1042	0	34.5507	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1496.0	0	SC	0	2.1045	0	34.5508	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1497.0	0	SC	0	2.1044	0	34.5508	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1498.0	0	SC	0	2.1030	0	34.5513	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1499.0	0	SC	0	2.1033	0	34.5515	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1500.0	0	SC	0	2.1036	0	34.5516	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1501.0	0	SC	0	2.1038	0	34.5520	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1502.0	0	SC	0	2.1043	0	34.5524	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1503.0	0	SC	0	2.1045	0	34.5525	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1504.0	0	SC	0	2.1016	0	34.5525	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1505.0	0	SC	0	2.1020	0	34.5529	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1506.0	0	SC	0	2.0997	0	34.5529	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1507.0	0	SC	0	2.1000	0	34.5530	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1508.0	0	SC	0	2.1002	0	34.5531	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1509.0	0	SC	0	2.1005	0	34.5531	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1510.0	0	SC	0	2.1004	0	34.5534	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1511.0	0	SC	0	2.0989	0	34.5536	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1512.0	0	SC	0	2.0959	0	34.5541	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1513.0	0	SC	0	2.0941	0	34.5542	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1514.0	0	SC	0	2.0939	0	34.5541	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1515.0	0	SC	0	2.0936	0	34.5540	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1516.0	0	SC	0	2.0938	0	34.5544	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1517.0	0	SC	0	2.0942	0	34.5545	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1518.0	0	SC	0	2.0935	0	34.5544	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1519.0	0	SC	0	2.0926	0	34.5546	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1520.0	0	SC	0	2.0920	0	34.5549	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1521.0	0	SC	0	2.0918	0	34.5550	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1522.0	0	SC	0	2.0912	0	34.5554	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1523.0	0	SC	0	2.0900	0	34.5557	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1524.0	0	SC	0	2.0894	0	34.5558	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1525.0	0	SC	0	2.0885	0	34.5560	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1526.0	0	SC	0	2.0878	0	34.5563	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1527.0	0	SC	0	2.0875	0	34.5565	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1528.0	0	SC	0	2.0875	0	34.5563	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1529.0	0	SC	0	2.0874	0	34.5563	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1530.0	0	SC	0	2.0873	0	34.5566	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1531.0	0	SC	0	2.0876	0	34.5565	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1532.0	0	SC	0	2.0873	0	34.5567	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1533.0	0	SC	0	2.0861	0	34.5569	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1534.0	0	SC	0	2.0849	0	34.5571	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1535.0	0	SC	0	2.0846	0	34.5572	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1536.0	0	SC	0	2.0849	0	34.5570	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1537.0	0	SC	0	2.0832	0	34.5576	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1538.0	0	SC	0	2.0828	0	34.5576	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1539.0	0	SC	0	2.0828	0	34.5578	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1540.0	0	SC	0	2.0831	0	34.5578	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1541.0	0	SC	0	2.0826	0	34.5576	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1542.0	0	SC	0	2.0799	0	34.5581	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1543.0	0	SC	0	2.0779	0	34.5586	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1544.0	0	SC	0	2.0769	0	34.5586	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1545.0	0	SC	0	2.0764	0	34.5586	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1546.0	0	SC	0	2.0744	0	34.5586	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1547.0	0	SC	0	2.0729	0	34.5590	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1548.0	0	SC	0	2.0708	0	34.5593	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1549.0	0	SC	0	2.0700	0	34.5595	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1550.0	0	SC	0	2.0699	0	34.5595	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1551.0	0	SC	0	2.0691	0	34.5597	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1552.0	0	SC	0	2.0689	0	34.5597	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1553.0	0	SC	0	2.0687	0	34.5599	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1554.0	0	SC	0	2.0676	0	34.5600	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1555.0	0	SC	0	2.0664	0	34.5605	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1556.0	0	SC	0	2.0649	0	34.5608	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1557.0	0	SC	0	2.0643	0	34.5608	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1558.0	0	SC	0	2.0639	0	34.5608	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1559.0	0	SC	0	2.0625	0	34.5611	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1560.0	0	SC	0	2.0618	0	34.5613	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1561.0	0	SC	0	2.0607	0	34.5616	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1562.0	0	SC	0	2.0584	0	34.5621	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1563.0	0	SC	0	2.0569	0	34.5623	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1564.0	0	SC	0	2.0565	0	34.5626	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1565.0	0	SC	0	2.0564	0	34.5626	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1566.0	0	SC	0	2.0564	0	34.5628	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1567.0	0	SC	0	2.0560	0	34.5628	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1568.0	0	SC	0	2.0550	0	34.5630	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1569.0	0	SC	0	2.0550	0	34.5630	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1570.0	0	SC	0	2.0546	0	34.5631	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1571.0	0	SC	0	2.0542	0	34.5633	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1572.0	0	SC	0	2.0535	0	34.5634	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1573.0	0	SC	0	2.0532	0	34.5635	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1574.0	0	SC	0	2.0525	0	34.5635	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1575.0	0	SC	0	2.0523	0	34.5634	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1576.0	0	SC	0	2.0503	0	34.5640	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1577.0	0	SC	0	2.0489	0	34.5645	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1578.0	0	SC	0	2.0487	0	34.5647	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1579.0	0	SC	0	2.0487	0	34.5646	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1580.0	0	SC	0	2.0479	0	34.5648	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1581.0	0	SC	0	2.0469	0	34.5650	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1582.0	0	SC	0	2.0459	0	34.5653	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1583.0	0	SC	0	2.0451	0	34.5655	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1584.0	0	SC	0	2.0431	0	34.5658	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1585.0	0	SC	0	2.0424	0	34.5662	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1586.0	0	SC	0	2.0417	0	34.5663	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1587.0	0	SC	0	2.0410	0	34.5664	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1588.0	0	SC	0	2.0403	0	34.5666	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1589.0	0	SC	0	2.0395	0	34.5666	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1590.0	0	SC	0	2.0391	0	34.5666	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1591.0	0	SC	0	2.0389	0	34.5670	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1592.0	0	SC	0	2.0380	0	34.5672	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1593.0	0	SC	0	2.0376	0	34.5673	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1594.0	0	SC	0	2.0375	0	34.5674	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1595.0	0	SC	0	2.0370	0	34.5677	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1596.0	0	SC	0	2.0361	0	34.5678	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1597.0	0	SC	0	2.0342	0	34.5678	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1598.0	0	SC	0	2.0329	0	34.5680	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1599.0	0	SC	0	2.0323	0	34.5681	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1600.0	0	SC	0	2.0322	0	34.5682	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1601.0	0	SC	0	2.0309	0	34.5685	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1602.0	0	SC	0	2.0292	0	34.5689	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1603.0	0	SC	0	2.0283	0	34.5690	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1604.0	0	SC	0	2.0278	0	34.5688	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1605.0	0	SC	0	2.0267	0	34.5693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1606.0	0	SC	0	2.0256	0	34.5693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1607.0	0	SC	0	2.0233	0	34.5693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1608.0	0	SC	0	2.0224	0	34.5693	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1609.0	0	SC	0	2.0210	0	34.5698	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1610.0	0	SC	0	2.0196	0	34.5700	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1611.0	0	SC	0	2.0190	0	34.5703	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1612.0	0	SC	0	2.0184	0	34.5704	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1613.0	0	SC	0	2.0186	0	34.5704	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1614.0	0	SC	0	2.0182	0	34.5703	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1615.0	0	SC	0	2.0173	0	34.5703	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1616.0	0	SC	0	2.0165	0	34.5703	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1617.0	0	SC	0	2.0156	0	34.5706	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1618.0	0	SC	0	2.0140	0	34.5708	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1619.0	0	SC	0	2.0117	0	34.5711	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1620.0	0	SC	0	2.0097	0	34.5710	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1621.0	0	SC	0	2.0069	0	34.5711	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1622.0	0	SC	0	2.0056	0	34.5713	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1623.0	0	SC	0	2.0049	0	34.5711	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1624.0	0	SC	0	2.0033	0	34.5715	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1625.0	0	SC	0	2.0026	0	34.5717	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1626.0	0	SC	0	2.0003	0	34.5719	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1627.0	0	SC	0	1.9987	0	34.5721	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1628.0	0	SC	0	1.9974	0	34.5723	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1629.0	0	SC	0	1.9971	0	34.5722	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1630.0	0	SC	0	1.9965	0	34.5720	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1631.0	0	SC	0	1.9959	0	34.5723	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1632.0	0	SC	0	1.9957	0	34.5724	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1633.0	0	SC	0	1.9948	0	34.5725	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1634.0	0	SC	0	1.9929	0	34.5726	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1635.0	0	SC	0	1.9902	0	34.5727	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1636.0	0	SC	0	1.9894	0	34.5728	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1637.0	0	SC	0	1.9888	0	34.5730	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1638.0	0	SC	0	1.9877	0	34.5730	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1639.0	0	SC	0	1.9872	0	34.5730	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1640.0	0	SC	0	1.9869	0	34.5732	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1641.0	0	SC	0	1.9859	0	34.5733	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1642.0	0	SC	0	1.9840	0	34.5735	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1643.0	0	SC	0	1.9826	0	34.5735	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1644.0	0	SC	0	1.9811	0	34.5737	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1645.0	0	SC	0	1.9803	0	34.5737	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1646.0	0	SC	0	1.9797	0	34.5738	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1647.0	0	SC	0	1.9788	0	34.5741	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1648.0	0	SC	0	1.9785	0	34.5742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1649.0	0	SC	0	1.9780	0	34.5742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1650.0	0	SC	0	1.9775	0	34.5743	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1651.0	0	SC	0	1.9768	0	34.5742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1652.0	0	SC	0	1.9756	0	34.5743	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1653.0	0	SC	0	1.9754	0	34.5742	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1654.0	0	SC	0	1.9750	0	34.5745	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1655.0	0	SC	0	1.9735	0	34.5749	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1656.0	0	SC	0	1.9717	0	34.5752	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1657.0	0	SC	0	1.9708	0	34.5752	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1658.0	0	SC	0	1.9699	0	34.5753	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1659.0	0	SC	0	1.9690	0	34.5754	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1660.0	0	SC	0	1.9673	0	34.5759	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1661.0	0	SC	0	1.9655	0	34.5764	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1662.0	0	SC	0	1.9653	0	34.5763	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1663.0	0	SC	0	1.9647	0	34.5765	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1664.0	0	SC	0	1.9640	0	34.5765	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1665.0	0	SC	0	1.9635	0	34.5766	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1666.0	0	SC	0	1.9628	0	34.5769	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1667.0	0	SC	0	1.9622	0	34.5770	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1668.0	0	SC	0	1.9614	0	34.5772	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1669.0	0	SC	0	1.9608	0	34.5773	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1670.0	0	SC	0	1.9607	0	34.5774	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1671.0	0	SC	0	1.9605	0	34.5775	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1672.0	0	SC	0	1.9606	0	34.5772	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1673.0	0	SC	0	1.9605	0	34.5775	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1674.0	0	SC	0	1.9601	0	34.5775	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1675.0	0	SC	0	1.9600	0	34.5777	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1676.0	0	SC	0	1.9598	0	34.5777	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1677.0	0	SC	0	1.9598	0	34.5777	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1678.0	0	SC	0	1.9591	0	34.5779	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1679.0	0	SC	0	1.9583	0	34.5780	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1680.0	0	SC	0	1.9573	0	34.5785	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1681.0	0	SC	0	1.9568	0	34.5785	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1682.0	0	SC	0	1.9565	0	34.5784	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1683.0	0	SC	0	1.9556	0	34.5787	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1684.0	0	SC	0	1.9552	0	34.5788	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1685.0	0	SC	0	1.9545	0	34.5788	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1686.0	0	SC	0	1.9519	0	34.5793	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1687.0	0	SC	0	1.9498	0	34.5797	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1688.0	0	SC	0	1.9497	0	34.5798	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1689.0	0	SC	0	1.9493	0	34.5797	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1690.0	0	SC	0	1.9491	0	34.5799	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1691.0	0	SC	0	1.9492	0	34.5799	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1692.0	0	SC	0	1.9492	0	34.5800	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1693.0	0	SC	0	1.9485	0	34.5800	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1694.0	0	SC	0	1.9472	0	34.5804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1695.0	0	SC	0	1.9465	0	34.5804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1696.0	0	SC	0	1.9466	0	34.5804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1697.0	0	SC	0	1.9467	0	34.5804	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1698.0	0	SC	0	1.9461	0	34.5805	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1699.0	0	SC	0	1.9441	0	34.5811	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1700.0	0	SC	0	1.9438	0	34.5810	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1701.0	0	SC	0	1.9438	0	34.5810	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1702.0	0	SC	0	1.9437	0	34.5811	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1703.0	0	SC	0	1.9433	0	34.5812	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1704.0	0	SC	0	1.9428	0	34.5812	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1705.0	0	SC	0	1.9422	0	34.5813	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1706.0	0	SC	0	1.9419	0	34.5814	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1707.0	0	SC	0	1.9416	0	34.5816	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1708.0	0	SC	0	1.9416	0	34.5817	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1709.0	0	SC	0	1.9416	0	34.5816	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1710.0	0	SC	0	1.9416	0	34.5816	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1711.0	0	SC	0	1.9414	0	34.5817	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1712.0	0	SC	0	1.9408	0	34.5817	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1713.0	0	SC	0	1.9404	0	34.5818	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1714.0	0	SC	0	1.9384	0	34.5823	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1715.0	0	SC	0	1.9382	0	34.5820	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1716.0	0	SC	0	1.9376	0	34.5825	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1717.0	0	SC	0	1.9373	0	34.5826	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1718.0	0	SC	0	1.9366	0	34.5827	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1719.0	0	SC	0	1.9358	0	34.5829	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1720.0	0	SC	0	1.9347	0	34.5831	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1721.0	0	SC	0	1.9341	0	34.5832	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1722.0	0	SC	0	1.9337	0	34.5834	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1723.0	0	SC	0	1.9329	0	34.5834	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1724.0	0	SC	0	1.9318	0	34.5837	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1725.0	0	SC	0	1.9315	0	34.5839	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1726.0	0	SC	0	1.9300	0	34.5842	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1727.0	0	SC	0	1.9290	0	34.5842	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1728.0	0	SC	0	1.9285	0	34.5844	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1729.0	0	SC	0	1.9290	0	34.5841	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1730.0	0	SC	0	1.9280	0	34.5845	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1731.0	0	SC	0	1.9276	0	34.5846	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1732.0	0	SC	0	1.9274	0	34.5846	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1733.0	0	SC	0	1.9268	0	34.5847	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1734.0	0	SC	0	1.9261	0	34.5849	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1735.0	0	SC	0	1.9258	0	34.5847	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1736.0	0	SC	0	1.9229	0	34.5855	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1737.0	0	SC	0	1.9226	0	34.5856	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1738.0	0	SC	0	1.9219	0	34.5857	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1739.0	0	SC	0	1.9216	0	34.5858	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1740.0	0	SC	0	1.9215	0	34.5858	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1741.0	0	SC	0	1.9205	0	34.5861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1742.0	0	SC	0	1.9203	0	34.5861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1743.0	0	SC	0	1.9201	0	34.5861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1744.0	0	SC	0	1.9202	0	34.5861	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1745.0	0	SC	0	1.9194	0	34.5863	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1746.0	0	SC	0	1.9182	0	34.5866	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1747.0	0	SC	0	1.9174	0	34.5867	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1748.0	0	SC	0	1.9167	0	34.5870	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1749.0	0	SC	0	1.9164	0	34.5871	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1750.0	0	SC	0	1.9162	0	34.5869	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1751.0	0	SC	0	1.9150	0	34.5873	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1752.0	0	SC	0	1.9136	0	34.5878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1753.0	0	SC	0	1.9135	0	34.5877	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1754.0	0	SC	0	1.9135	0	34.5878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1755.0	0	SC	0	1.9135	0	34.5878	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1756.0	0	SC	0	1.9136	0	34.5877	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1757.0	0	SC	0	1.9136	0	34.5877	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1758.0	0	SC	0	1.9127	0	34.5881	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1759.0	0	SC	0	1.9122	0	34.5882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1760.0	0	SC	0	1.9117	0	34.5882	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1761.0	0	SC	0	1.9110	0	34.5884	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1762.0	0	SC	0	1.9105	0	34.5885	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1763.0	0	SC	0	1.9103	0	34.5884	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1764.0	0	SC	0	1.9102	0	34.5884	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1765.0	0	SC	0	1.9097	0	34.5886	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1766.0	0	SC	0	1.9096	0	34.5888	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1767.0	0	SC	0	1.9095	0	34.5889	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1768.0	0	SC	0	1.9094	0	34.5888	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1769.0	0	SC	0	1.9090	0	34.5889	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1770.0	0	SC	0	1.9086	0	34.5889	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1771.0	0	SC	0	1.9084	0	34.5889	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1772.0	0	SC	0	1.9084	0	34.5891	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1773.0	0	SC	0	1.9084	0	34.5891	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1774.0	0	SC	0	1.9084	0	34.5892	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1775.0	0	SC	0	1.9082	0	34.5892	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1776.0	0	SC	0	1.9077	0	34.5894	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1777.0	0	SC	0	1.9074	0	34.5891	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1778.0	0	SC	0	1.9053	0	34.5896	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1779.0	0	SC	0	1.9040	0	34.5902	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1780.0	0	SC	0	1.9035	0	34.5904	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1781.0	0	SC	0	1.9024	0	34.5906	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1782.0	0	SC	0	1.9017	0	34.5907	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1783.0	0	SC	0	1.9016	0	34.5909	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1784.0	0	SC	0	1.9016	0	34.5907	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1785.0	0	SC	0	1.9009	0	34.5909	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1786.0	0	SC	0	1.9008	0	34.5909	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1787.0	0	SC	0	1.9009	0	34.5907	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1788.0	0	SC	0	1.9005	0	34.5910	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1789.0	0	SC	0	1.9003	0	34.5912	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1790.0	0	SC	0	1.9003	0	34.5911	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1791.0	0	SC	0	1.9001	0	34.5910	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1792.0	0	SC	0	1.9001	0	34.5910	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1793.0	0	SC	0	1.8998	0	34.5912	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1794.0	0	SC	0	1.8997	0	34.5915	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1795.0	0	SC	0	1.8993	0	34.5916	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1796.0	0	SC	0	1.8981	0	34.5918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1797.0	0	SC	0	1.8974	0	34.5918	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1798.0	0	SC	0	1.8970	0	34.5919	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1799.0	0	SC	0	1.8956	0	34.5921	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1800.0	0	SC	0	1.8945	0	34.5923	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1801.0	0	SC	0	1.8937	0	34.5924	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1802.0	0	SC	0	1.8931	0	34.5927	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1803.0	0	SC	0	1.8929	0	34.5930	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1804.0	0	SC	0	1.8926	0	34.5931	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1805.0	0	SC	0	1.8919	0	34.5933	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1806.0	0	SC	0	1.8910	0	34.5934	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1807.0	0	SC	0	1.8906	0	34.5934	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1808.0	0	SC	0	1.8904	0	34.5935	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1809.0	0	SC	0	1.8905	0	34.5934	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1810.0	0	SC	0	1.8905	0	34.5934	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1811.0	0	SC	0	1.8902	0	34.5937	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1812.0	0	SC	0	1.8896	0	34.5939	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1813.0	0	SC	0	1.8888	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1814.0	0	SC	0	1.8882	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1815.0	0	SC	0	1.8876	0	34.5941	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1816.0	0	SC	0	1.8873	0	34.5941	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1817.0	0	SC	0	1.8872	0	34.5944	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1818.0	0	SC	0	1.8873	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1819.0	0	SC	0	1.8873	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1820.0	0	SC	0	1.8872	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1821.0	0	SC	0	1.8866	0	34.5944	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1822.0	0	SC	0	1.8860	0	34.5942	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1823.0	0	SC	0	1.8854	0	34.5946	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1824.0	0	SC	0	1.8847	0	34.5951	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1825.0	0	SC	0	1.8840	0	34.5953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1826.0	0	SC	0	1.8835	0	34.5953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1827.0	0	SC	0	1.8833	0	34.5953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1828.0	0	SC	0	1.8831	0	34.5953	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1829.0	0	SC	0	1.8830	0	34.5954	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1830.0	0	SC	0	1.8826	0	34.5954	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1831.0	0	SC	0	1.8818	0	34.5955	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1832.0	0	SC	0	1.8813	0	34.5956	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1833.0	0	SC	0	1.8808	0	34.5959	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1834.0	0	SC	0	1.8799	0	34.5961	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1835.0	0	SC	0	1.8795	0	34.5962	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1836.0	0	SC	0	1.8787	0	34.5963	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1837.0	0	SC	0	1.8780	0	34.5964	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1838.0	0	SC	0	1.8780	0	34.5964	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1839.0	0	SC	0	1.8779	0	34.5965	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1840.0	0	SC	0	1.8780	0	34.5964	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1841.0	0	SC	0	1.8777	0	34.5966	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1842.0	0	SC	0	1.8772	0	34.5965	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1843.0	0	SC	0	1.8771	0	34.5968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1844.0	0	SC	0	1.8763	0	34.5968	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1845.0	0	SC	0	1.8749	0	34.5972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1846.0	0	SC	0	1.8742	0	34.5972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1847.0	0	SC	0	1.8740	0	34.5972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1848.0	0	SC	0	1.8739	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1849.0	0	SC	0	1.8738	0	34.5972	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1850.0	0	SC	0	1.8735	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1851.0	0	SC	0	1.8735	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1852.0	0	SC	0	1.8733	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1853.0	0	SC	0	1.8730	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1854.0	0	SC	0	1.8730	0	34.5974	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1855.0	0	SC	0	1.8728	0	34.5977	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1856.0	0	SC	0	1.8729	0	34.5977	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1857.0	0	SC	0	1.8730	0	34.5976	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1858.0	0	SC	0	1.8723	0	34.5980	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1859.0	0	SC	0	1.8720	0	34.5977	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1860.0	0	SC	0	1.8717	0	34.5979	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1861.0	0	SC	0	1.8716	0	34.5979	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1862.0	0	SC	0	1.8713	0	34.5981	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1863.0	0	SC	0	1.8714	0	34.5980	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1864.0	0	SC	0	1.8712	0	34.5981	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1865.0	0	SC	0	1.8706	0	34.5983	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1866.0	0	SC	0	1.8702	0	34.5983	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1867.0	0	SC	0	1.8701	0	34.5983	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1868.0	0	SC	0	1.8699	0	34.5984	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1869.0	0	SC	0	1.8695	0	34.5986	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1870.0	0	SC	0	1.8686	0	34.5987	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1871.0	0	SC	0	1.8678	0	34.5986	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1872.0	0	SC	0	1.8669	0	34.5989	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1873.0	0	SC	0	1.8656	0	34.5992	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1874.0	0	SC	0	1.8662	0	34.5989	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1875.0	0	SC	0	1.8656	0	34.5992	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1876.0	0	SC	0	1.8645	0	34.5993	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1877.0	0	SC	0	1.8622	0	34.5998	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1878.0	0	SC	0	1.8608	0	34.6003	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1879.0	0	SC	0	1.8597	0	34.6003	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1880.0	0	SC	0	1.8591	0	34.6004	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1881.0	0	SC	0	1.8588	0	34.6004	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1882.0	0	SC	0	1.8583	0	34.6004	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1883.0	0	SC	0	1.8581	0	34.6006	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1884.0	0	SC	0	1.8579	0	34.6007	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1885.0	0	SC	0	1.8575	0	34.6007	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1886.0	0	SC	0	1.8572	0	34.6009	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1887.0	0	SC	0	1.8570	0	34.6011	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1888.0	0	SC	0	1.8569	0	34.6010	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1889.0	0	SC	0	1.8567	0	34.6010	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1890.0	0	SC	0	1.8565	0	34.6011	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1891.0	0	SC	0	1.8558	0	34.6013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1892.0	0	SC	0	1.8547	0	34.6013	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1893.0	0	SC	0	1.8536	0	34.6015	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1894.0	0	SC	0	1.8532	0	34.6016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1895.0	0	SC	0	1.8529	0	34.6016	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1896.0	0	SC	0	1.8526	0	34.6017	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1897.0	0	SC	0	1.8524	0	34.6019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1898.0	0	SC	0	1.8521	0	34.6019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1899.0	0	SC	0	1.8516	0	34.6019	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1900.0	0	SC	0	1.8506	0	34.6022	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1901.0	0	SC	0	1.8501	0	34.6024	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1902.0	0	SC	0	1.8500	0	34.6025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1903.0	0	SC	0	1.8499	0	34.6024	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1904.0	0	SC	0	1.8498	0	34.6025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1905.0	0	SC	0	1.8497	0	34.6025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1906.0	0	SC	0	1.8497	0	34.6025	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1907.0	0	SC	0	1.8497	0	34.6027	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1908.0	0	SC	0	1.8494	0	34.6027	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1909.0	0	SC	0	1.8487	0	34.6026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1910.0	0	SC	0	1.8486	0	34.6026	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1911.0	0	SC	0	1.8469	0	34.6031	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1912.0	0	SC	0	1.8467	0	34.6033	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1913.0	0	SC	0	1.8464	0	34.6033	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1914.0	0	SC	0	1.8460	0	34.6034	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1915.0	0	SC	0	1.8452	0	34.6034	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1916.0	0	SC	0	1.8446	0	34.6034	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1917.0	0	SC	0	1.8435	0	34.6037	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1918.0	0	SC	0	1.8425	0	34.6037	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1919.0	0	SC	0	1.8410	0	34.6042	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1920.0	0	SC	0	1.8393	0	34.6045	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1921.0	0	SC	0	1.8385	0	34.6046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1922.0	0	SC	0	1.8384	0	34.6046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1923.0	0	SC	0	1.8382	0	34.6046	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1924.0	0	SC	0	1.8381	0	34.6045	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1925.0	0	SC	0	1.8375	0	34.6049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1926.0	0	SC	0	1.8375	0	34.6049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1927.0	0	SC	0	1.8371	0	34.6049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1928.0	0	SC	0	1.8366	0	34.6049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1929.0	0	SC	0	1.8363	0	34.6049	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1930.0	0	SC	0	1.8357	0	34.6051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1931.0	0	SC	0	1.8357	0	34.6053	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1932.0	0	SC	0	1.8359	0	34.6053	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1933.0	0	SC	0	1.8359	0	34.6051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1934.0	0	SC	0	1.8355	0	34.6051	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1935.0	0	SC	0	1.8349	0	34.6053	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1936.0	0	SC	0	1.8334	0	34.6056	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1937.0	0	SC	0	1.8329	0	34.6059	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1938.0	0	SC	0	1.8319	0	34.6059	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1939.0	0	SC	0	1.8305	0	34.6062	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1940.0	0	SC	0	1.8302	0	34.6060	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1941.0	0	SC	0	1.8295	0	34.6064	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1942.0	0	SC	0	1.8275	0	34.6069	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1943.0	0	SC	0	1.8269	0	34.6070	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1944.0	0	SC	0	1.8264	0	34.6070	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1945.0	0	SC	0	1.8259	0	34.6070	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1946.0	0	SC	0	1.8255	0	34.6071	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1947.0	0	SC	0	1.8245	0	34.6075	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1948.0	0	SC	0	1.8236	0	34.6075	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1949.0	0	SC	0	1.8230	0	34.6077	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1950.0	0	SC	0	1.8222	0	34.6078	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1951.0	0	SC	0	1.8212	0	34.6079	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1952.0	0	SC	0	1.8208	0	34.6081	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1953.0	0	SC	0	1.8206	0	34.6079	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1954.0	0	SC	0	1.8202	0	34.6083	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1955.0	0	SC	0	1.8197	0	34.6084	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1956.0	0	SC	0	1.8185	0	34.6086	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1957.0	0	SC	0	1.8177	0	34.6087	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1958.0	0	SC	0	1.8173	0	34.6088	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1959.0	0	SC	0	1.8170	0	34.6089	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1960.0	0	SC	0	1.8170	0	34.6088	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1961.0	0	SC	0	1.8168	0	34.6089	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1962.0	0	SC	0	1.8161	0	34.6091	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1963.0	0	SC	0	1.8159	0	34.6091	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1964.0	0	SC	0	1.8145	0	34.6094	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1965.0	0	SC	0	1.8133	0	34.6096	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1966.0	0	SC	0	1.8128	0	34.6096	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1967.0	0	SC	0	1.8125	0	34.6098	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1968.0	0	SC	0	1.8126	0	34.6096	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1969.0	0	SC	0	1.8125	0	34.6096	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1970.0	0	SC	0	1.8123	0	34.6098	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1971.0	0	SC	0	1.8116	0	34.6099	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1972.0	0	SC	0	1.8095	0	34.6103	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1973.0	0	SC	0	1.8081	0	34.6105	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1974.0	0	SC	0	1.8081	0	34.6106	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1975.0	0	SC	0	1.8079	0	34.6106	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1976.0	0	SC	0	1.8070	0	34.6109	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1977.0	0	SC	0	1.8058	0	34.6111	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1978.0	0	SC	0	1.8057	0	34.6113	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1979.0	0	SC	0	1.8059	0	34.6111	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1980.0	0	SC	0	1.8056	0	34.6115	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1981.0	0	SC	0	1.8053	0	34.6114	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1982.0	0	SC	0	1.8045	0	34.6114	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1983.0	0	SC	0	1.8039	0	34.6115	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1984.0	0	SC	0	1.8031	0	34.6119	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1985.0	0	SC	0	1.8029	0	34.6120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1986.0	0	SC	0	1.8024	0	34.6120	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1987.0	0	SC	0	1.8017	0	34.6122	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1988.0	0	SC	0	1.8008	0	34.6124	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1989.0	0	SC	0	1.7998	0	34.6125	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1990.0	0	SC	0	1.7994	0	34.6126	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1991.0	0	SC	0	1.7981	0	34.6128	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1992.0	0	SC	0	1.7967	0	34.6131	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1993.0	0	SC	0	1.7958	0	34.6133	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1994.0	0	SC	0	1.7948	0	34.6135	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1995.0	0	SC	0	1.7944	0	34.6136	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1996.0	0	SC	0	1.7942	0	34.6134	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1997.0	0	SC	0	1.7939	0	34.6134	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1998.0	0	SC	0	1.7935	0	34.6136	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	1999.0	0	SC	0	1.7938	0	34.6136	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2000.0	0	SC	0	1.7937	0	34.6136	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2001.0	0	SC	0	1.7932	0	34.6138	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2002.0	0	SC	0	1.7924	0	34.6141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2003.0	0	SC	0	1.7921	0	34.6141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2004.0	0	SC	0	1.7904	0	34.6141	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2005.0	0	SC	0	1.7885	0	34.6147	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2006.0	0	SC	0	1.7881	0	34.6147	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2007.0	0	SC	0	1.7870	0	34.6148	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2008.0	0	SC	0	1.7856	0	34.6152	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2009.0	0	SC	0	1.7845	0	34.6155	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2010.0	0	SC	0	1.7838	0	34.6154	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2011.0	0	SC	0	1.7824	0	34.6158	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2012.0	0	SC	0	1.7817	0	34.6159	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2013.0	0	SC	0	1.7813	0	34.6161	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2014.0	0	SC	0	1.7812	0	34.6160	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2015.0	0	SC	0	1.7807	0	34.6161	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2016.0	0	SC	0	1.7802	0	34.6163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2017.0	0	SC	0	1.7803	0	34.6163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2018.0	0	SC	0	1.7805	0	34.6162	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2019.0	0	SC	0	1.7797	0	34.6163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2020.0	0	SC	0	1.7791	0	34.6163	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2021.0	0	SC	0	1.7788	0	34.6165	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2022.0	0	SC	0	1.7786	0	34.6166	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2023.0	0	SC	0	1.7784	0	34.6167	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2024.0	0	SC	0	1.7781	0	34.6167	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2025.0	0	SC	0	1.7775	0	34.6168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2026.0	0	SC	0	1.7774	0	34.6169	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2027.0	0	SC	0	1.7771	0	34.6168	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2028.0	0	SC	0	1.7752	0	34.6171	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2029.0	0	SC	0	1.7753	0	34.6171	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2030.0	0	SC	0	1.7739	0	34.6175	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2031.0	0	SC	0	1.7733	0	34.6177	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2032.0	0	SC	0	1.7732	0	34.6176	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2033.0	0	SC	0	1.7730	0	34.6178	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2034.0	0	SC	0	1.7727	0	34.6177	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2035.0	0	SC	0	1.7725	0	34.6179	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2036.0	0	SC	0	1.7725	0	34.6178	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2037.0	0	SC	0	1.7716	0	34.6181	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2038.0	0	SC	0	1.7716	0	34.6180	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2039.0	0	SC	0	1.7717	0	34.6180	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2040.0	0	SC	0	1.7713	0	34.6178	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2041.0	0	SC	0	1.7709	0	34.6182	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2042.0	0	SC	0	1.7708	0	34.6183	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2043.0	0	SC	0	1.7709	0	34.6182	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2044.0	0	SC	0	1.7707	0	34.6183	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2045.0	0	SC	0	1.7706	0	34.6183	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2046.0	0	SC	0	1.7701	0	34.6184	0
JGQH___2003886	002	C	04/30/2003	00:49	157.0025	45.2069	0	2047.0	0	SC	0	1.7701	0	34.6183	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	0.0	0	SC	0	6.98	0	32.974	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	10.0	0	SC	0	6.99	0	32.968	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	20.0	0	SC	0	6.98	0	32.968	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	30.0	0	SC	0	4.78	0	32.989	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	50.0	0	SC	0	2.25	0	33.073	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	75.0	0	SC	0	1.57	0	33.083	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	100.0	0	SC	0	1.37	0	33.173	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	125.0	0	SC	0	1.52	0	33.307	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	150.0	0	SC	0	2.15	0	33.485	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	200.0	0	SC	0	2.78	0	33.696	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	250.0	0	SC	0	3.05	0	33.854	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	300.0	0	SC	0	3.15	0	33.951	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	400.0	0	SC	0	3.31	0	34.116	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	500.0	0	SC	0	3.20	0	34.200	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	600.0	0	SC	0	3.11	0	34.258	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	700.0	0	SC	0	2.93	0	34.321	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	800.0	0	SC	0	2.77	0	34.368	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	900.0	0	SC	0	2.62	0	34.406	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	1000.0	0	SC	0	2.49	0	34.442	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	1200.0	0	SC	0	2.33	0	34.492	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	1500.0	0	SC	0	2.11	0	34.547	0
JGQH___2003887	001	B	06/25/2003	08:41	156.9833	45.2000	0	2000.0	0	SC	0	1.80	0	34.615	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1.0	0	SC	0	6.9681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2.0	0	SC	0	6.9699	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	3.0	0	SC	0	6.9872	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	4.0	0	SC	0	6.9879	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	5.0	0	SC	0	6.9851	0	32.9743	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	6.0	0	SC	0	6.9906	0	32.9675	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	7.0	0	SC	0	6.9936	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	8.0	0	SC	0	6.9925	0	32.9680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	9.0	0	SC	0	6.9931	0	32.9676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	10.0	0	SC	0	6.9919	0	32.9676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	11.0	0	SC	0	6.9862	0	32.9674	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	12.0	0	SC	0	6.9847	0	32.9672	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	13.0	0	SC	0	6.9855	0	32.9672	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	14.0	0	SC	0	6.9850	0	32.9676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	15.0	0	SC	0	6.9852	0	32.9675	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	16.0	0	SC	0	6.9866	0	32.9675	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	17.0	0	SC	0	6.9870	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	18.0	0	SC	0	6.9819	0	32.9679	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	19.0	0	SC	0	6.9825	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	20.0	0	SC	0	6.9808	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	21.0	0	SC	0	6.9759	0	32.9682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	22.0	0	SC	0	6.9781	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	23.0	0	SC	0	6.9602	0	32.9681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	24.0	0	SC	0	6.9131	0	32.9677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	25.0	0	SC	0	6.7142	0	32.9661	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	26.0	0	SC	0	6.5567	0	32.9684	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	27.0	0	SC	0	5.5288	0	32.9763	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	28.0	0	SC	0	5.7286	0	32.9768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	29.0	0	SC	0	5.1755	0	32.9793	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	30.0	0	SC	0	4.8156	0	32.9888	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	31.0	0	SC	0	4.9071	0	32.9829	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	32.0	0	SC	0	4.3159	0	33.0064	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	33.0	0	SC	0	4.2965	0	33.0088	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	34.0	0	SC	0	3.8374	0	33.0283	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	35.0	0	SC	0	3.8235	0	33.0336	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	36.0	0	SC	0	3.6097	0	33.0378	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	37.0	0	SC	0	3.4869	0	33.0492	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	38.0	0	SC	0	3.2365	0	33.0598	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	39.0	0	SC	0	2.9880	0	33.0584	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	40.0	0	SC	0	3.0567	0	33.0323	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	41.0	0	SC	0	2.6301	0	33.0631	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	42.0	0	SC	0	2.5143	0	33.0687	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	43.0	0	SC	0	2.6342	0	33.0667	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	44.0	0	SC	0	2.4720	0	33.0703	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	45.0	0	SC	0	2.4357	0	33.0706	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	46.0	0	SC	0	2.4071	0	33.0726	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	47.0	0	SC	0	2.3984	0	33.0750	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	48.0	0	SC	0	2.3519	0	33.0752	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	49.0	0	SC	0	2.3383	0	33.0738	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	50.0	0	SC	0	2.2661	0	33.0734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	51.0	0	SC	0	2.2472	0	33.0736	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	52.0	0	SC	0	2.2135	0	33.0728	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	53.0	0	SC	0	2.2097	0	33.0743	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	54.0	0	SC	0	2.2036	0	33.0749	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	55.0	0	SC	0	2.2118	0	33.0741	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	56.0	0	SC	0	2.1775	0	33.0760	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	57.0	0	SC	0	2.1407	0	33.0775	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	58.0	0	SC	0	2.0969	0	33.0790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	59.0	0	SC	0	2.0665	0	33.0758	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	60.0	0	SC	0	1.9893	0	33.0765	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	61.0	0	SC	0	1.9429	0	33.0789	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	62.0	0	SC	0	1.9566	0	33.0757	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	63.0	0	SC	0	1.8829	0	33.0792	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	64.0	0	SC	0	1.8572	0	33.0803	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	65.0	0	SC	0	1.8475	0	33.0814	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	66.0	0	SC	0	1.8323	0	33.0822	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	67.0	0	SC	0	1.8236	0	33.0827	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	68.0	0	SC	0	1.8169	0	33.0834	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	69.0	0	SC	0	1.7779	0	33.0857	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	70.0	0	SC	0	1.7691	0	33.0857	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	71.0	0	SC	0	1.7653	0	33.0844	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	72.0	0	SC	0	1.7414	0	33.0864	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	73.0	0	SC	0	1.7312	0	33.0874	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	74.0	0	SC	0	1.7114	0	33.0876	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	75.0	0	SC	0	1.6566	0	33.0857	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	76.0	0	SC	0	1.5497	0	33.0822	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	77.0	0	SC	0	1.5535	0	33.0835	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	78.0	0	SC	0	1.5241	0	33.0953	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	79.0	0	SC	0	1.5715	0	33.1004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	80.0	0	SC	0	1.5562	0	33.1023	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	81.0	0	SC	0	1.5463	0	33.1056	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	82.0	0	SC	0	1.5335	0	33.1057	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	83.0	0	SC	0	1.5274	0	33.1081	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	84.0	0	SC	0	1.5034	0	33.1126	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	85.0	0	SC	0	1.4219	0	33.1171	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	86.0	0	SC	0	1.3778	0	33.1210	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	87.0	0	SC	0	1.3750	0	33.1248	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	88.0	0	SC	0	1.3764	0	33.1266	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	89.0	0	SC	0	1.3809	0	33.1272	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	90.0	0	SC	0	1.3831	0	33.1310	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	91.0	0	SC	0	1.3922	0	33.1338	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	92.0	0	SC	0	1.3969	0	33.1345	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	93.0	0	SC	0	1.4211	0	33.1434	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	94.0	0	SC	0	1.4328	0	33.1469	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	95.0	0	SC	0	1.4429	0	33.1542	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	96.0	0	SC	0	1.4338	0	33.1634	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	97.0	0	SC	0	1.4124	0	33.1727	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	98.0	0	SC	0	1.3960	0	33.1726	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	99.0	0	SC	0	1.3810	0	33.1726	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	100.0	0	SC	0	1.3732	0	33.1725	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	101.0	0	SC	0	1.3658	0	33.1734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	102.0	0	SC	0	1.3566	0	33.1746	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	103.0	0	SC	0	1.3671	0	33.1807	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	104.0	0	SC	0	1.3741	0	33.1886	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	105.0	0	SC	0	1.3275	0	33.1903	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	106.0	0	SC	0	1.2695	0	33.1911	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	107.0	0	SC	0	1.2468	0	33.1925	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	108.0	0	SC	0	1.2439	0	33.1983	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	109.0	0	SC	0	1.2430	0	33.2020	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	110.0	0	SC	0	1.2506	0	33.2048	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	111.0	0	SC	0	1.2496	0	33.2030	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	112.0	0	SC	0	1.2467	0	33.2077	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	113.0	0	SC	0	1.2531	0	33.2116	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	114.0	0	SC	0	1.2787	0	33.2227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	115.0	0	SC	0	1.2867	0	33.2261	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	116.0	0	SC	0	1.3250	0	33.2427	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	117.0	0	SC	0	1.3579	0	33.2580	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	118.0	0	SC	0	1.3644	0	33.2602	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	119.0	0	SC	0	1.4020	0	33.2733	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	120.0	0	SC	0	1.4158	0	33.2774	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	121.0	0	SC	0	1.4311	0	33.2813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	122.0	0	SC	0	1.4535	0	33.2891	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	123.0	0	SC	0	1.4737	0	33.2939	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	124.0	0	SC	0	1.4893	0	33.2975	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	125.0	0	SC	0	1.5128	0	33.3061	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	126.0	0	SC	0	1.5177	0	33.3070	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	127.0	0	SC	0	1.5242	0	33.3103	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	128.0	0	SC	0	1.5360	0	33.3133	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	129.0	0	SC	0	1.5669	0	33.3202	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	130.0	0	SC	0	1.5840	0	33.3248	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	131.0	0	SC	0	1.6411	0	33.3369	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	132.0	0	SC	0	1.6906	0	33.3474	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	133.0	0	SC	0	1.6974	0	33.3512	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	134.0	0	SC	0	1.6918	0	33.3519	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	135.0	0	SC	0	1.7546	0	33.3701	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	136.0	0	SC	0	1.8206	0	33.3862	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	137.0	0	SC	0	1.8336	0	33.3926	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	138.0	0	SC	0	1.8337	0	33.3944	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	139.0	0	SC	0	1.8974	0	33.4129	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	140.0	0	SC	0	1.9236	0	33.4215	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	141.0	0	SC	0	1.9580	0	33.4306	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	142.0	0	SC	0	1.9826	0	33.4364	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	143.0	0	SC	0	2.0095	0	33.4445	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	144.0	0	SC	0	2.0271	0	33.4463	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	145.0	0	SC	0	2.0830	0	33.4632	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	146.0	0	SC	0	2.0889	0	33.4680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	147.0	0	SC	0	2.1023	0	33.4722	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	148.0	0	SC	0	2.1163	0	33.4769	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	149.0	0	SC	0	2.1339	0	33.4817	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	150.0	0	SC	0	2.1423	0	33.4818	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	151.0	0	SC	0	2.1457	0	33.4848	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	152.0	0	SC	0	2.1485	0	33.4858	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	153.0	0	SC	0	2.1532	0	33.4867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	154.0	0	SC	0	2.1659	0	33.4906	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	155.0	0	SC	0	2.1671	0	33.4912	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	156.0	0	SC	0	2.1734	0	33.4934	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	157.0	0	SC	0	2.1886	0	33.5019	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	158.0	0	SC	0	2.2195	0	33.5132	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	159.0	0	SC	0	2.2396	0	33.5189	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	160.0	0	SC	0	2.2385	0	33.5182	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	161.0	0	SC	0	2.2560	0	33.5231	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	162.0	0	SC	0	2.2585	0	33.5240	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	163.0	0	SC	0	2.2635	0	33.5260	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	164.0	0	SC	0	2.2634	0	33.5308	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	165.0	0	SC	0	2.2675	0	33.5302	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	166.0	0	SC	0	2.3051	0	33.5428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	167.0	0	SC	0	2.3305	0	33.5496	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	168.0	0	SC	0	2.3464	0	33.5525	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	169.0	0	SC	0	2.3526	0	33.5572	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	170.0	0	SC	0	2.3520	0	33.5601	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	171.0	0	SC	0	2.3741	0	33.5740	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	172.0	0	SC	0	2.3825	0	33.5766	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	173.0	0	SC	0	2.3890	0	33.5784	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	174.0	0	SC	0	2.4165	0	33.5867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	175.0	0	SC	0	2.4526	0	33.5959	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	176.0	0	SC	0	2.4421	0	33.5944	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	177.0	0	SC	0	2.4476	0	33.6000	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	178.0	0	SC	0	2.4693	0	33.6070	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	179.0	0	SC	0	2.5322	0	33.6244	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	180.0	0	SC	0	2.5766	0	33.6330	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	181.0	0	SC	0	2.6141	0	33.6405	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	182.0	0	SC	0	2.6181	0	33.6414	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	183.0	0	SC	0	2.6260	0	33.6429	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	184.0	0	SC	0	2.6547	0	33.6480	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	185.0	0	SC	0	2.6728	0	33.6522	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	186.0	0	SC	0	2.6913	0	33.6582	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	187.0	0	SC	0	2.7011	0	33.6612	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	188.0	0	SC	0	2.7022	0	33.6618	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	189.0	0	SC	0	2.7095	0	33.6639	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	190.0	0	SC	0	2.7135	0	33.6665	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	191.0	0	SC	0	2.7137	0	33.6683	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	192.0	0	SC	0	2.7136	0	33.6688	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	193.0	0	SC	0	2.7170	0	33.6713	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	194.0	0	SC	0	2.7191	0	33.6728	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	195.0	0	SC	0	2.7202	0	33.6732	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	196.0	0	SC	0	2.7217	0	33.6743	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	197.0	0	SC	0	2.7319	0	33.6790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	198.0	0	SC	0	2.7442	0	33.6830	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	199.0	0	SC	0	2.7612	0	33.6890	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	200.0	0	SC	0	2.7633	0	33.6896	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	201.0	0	SC	0	2.7764	0	33.6937	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	202.0	0	SC	0	2.7879	0	33.6965	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	203.0	0	SC	0	2.7989	0	33.7007	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	204.0	0	SC	0	2.8036	0	33.7014	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	205.0	0	SC	0	2.8218	0	33.7081	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	206.0	0	SC	0	2.8349	0	33.7140	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	207.0	0	SC	0	2.8559	0	33.7211	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	208.0	0	SC	0	2.8703	0	33.7253	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	209.0	0	SC	0	2.8741	0	33.7254	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	210.0	0	SC	0	2.8854	0	33.7284	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	211.0	0	SC	0	2.9056	0	33.7335	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	212.0	0	SC	0	2.9540	0	33.7451	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	213.0	0	SC	0	2.9809	0	33.7524	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	214.0	0	SC	0	2.9838	0	33.7573	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	215.0	0	SC	0	2.9769	0	33.7555	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	216.0	0	SC	0	2.9961	0	33.7635	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	217.0	0	SC	0	3.0031	0	33.7680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	218.0	0	SC	0	3.0117	0	33.7716	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	219.0	0	SC	0	3.0400	0	33.7781	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	220.0	0	SC	0	3.0740	0	33.7846	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	221.0	0	SC	0	3.0590	0	33.7811	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	222.0	0	SC	0	3.1004	0	33.7891	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	223.0	0	SC	0	3.1130	0	33.7917	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	224.0	0	SC	0	3.1296	0	33.7951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	225.0	0	SC	0	3.1504	0	33.7986	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	226.0	0	SC	0	3.1601	0	33.8016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	227.0	0	SC	0	3.1831	0	33.8100	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	228.0	0	SC	0	3.1820	0	33.8123	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	229.0	0	SC	0	3.1904	0	33.8182	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	230.0	0	SC	0	3.1994	0	33.8227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	231.0	0	SC	0	3.1971	0	33.8244	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	232.0	0	SC	0	3.2022	0	33.8290	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	233.0	0	SC	0	3.1971	0	33.8290	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	234.0	0	SC	0	3.1676	0	33.8258	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	235.0	0	SC	0	3.1357	0	33.8270	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	236.0	0	SC	0	3.1496	0	33.8305	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	237.0	0	SC	0	3.1500	0	33.8309	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	238.0	0	SC	0	3.1556	0	33.8344	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	239.0	0	SC	0	3.1561	0	33.8355	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	240.0	0	SC	0	3.1977	0	33.8435	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	241.0	0	SC	0	3.2270	0	33.8517	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	242.0	0	SC	0	3.1809	0	33.8466	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	243.0	0	SC	0	3.1346	0	33.8452	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	244.0	0	SC	0	3.1196	0	33.8424	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	245.0	0	SC	0	3.1086	0	33.8417	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	246.0	0	SC	0	3.1057	0	33.8433	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	247.0	0	SC	0	3.1326	0	33.8510	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	248.0	0	SC	0	3.1481	0	33.8564	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	249.0	0	SC	0	3.1469	0	33.8596	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	250.0	0	SC	0	3.1398	0	33.8598	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	251.0	0	SC	0	3.1223	0	33.8609	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	252.0	0	SC	0	3.0647	0	33.8551	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	253.0	0	SC	0	3.0289	0	33.8534	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	254.0	0	SC	0	3.0244	0	33.8540	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	255.0	0	SC	0	3.0174	0	33.8543	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	256.0	0	SC	0	3.0205	0	33.8581	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	257.0	0	SC	0	3.0236	0	33.8601	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	258.0	0	SC	0	3.0323	0	33.8622	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	259.0	0	SC	0	3.0407	0	33.8648	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	260.0	0	SC	0	3.0604	0	33.8677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	261.0	0	SC	0	3.0986	0	33.8763	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	262.0	0	SC	0	3.1143	0	33.8818	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	263.0	0	SC	0	3.1249	0	33.8838	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	264.0	0	SC	0	3.1381	0	33.8877	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	265.0	0	SC	0	3.1622	0	33.8930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	266.0	0	SC	0	3.1578	0	33.8911	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	267.0	0	SC	0	3.1589	0	33.8938	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	268.0	0	SC	0	3.1789	0	33.8983	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	269.0	0	SC	0	3.1795	0	33.8996	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	270.0	0	SC	0	3.1813	0	33.9006	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	271.0	0	SC	0	3.1742	0	33.8992	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	272.0	0	SC	0	3.1735	0	33.9010	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	273.0	0	SC	0	3.1687	0	33.9007	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	274.0	0	SC	0	3.1335	0	33.8981	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	275.0	0	SC	0	3.1359	0	33.9004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	276.0	0	SC	0	3.1510	0	33.9039	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	277.0	0	SC	0	3.1496	0	33.9036	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	278.0	0	SC	0	3.1437	0	33.9043	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	279.0	0	SC	0	3.1392	0	33.9049	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	280.0	0	SC	0	3.1265	0	33.9059	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	281.0	0	SC	0	3.1346	0	33.9081	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	282.0	0	SC	0	3.1548	0	33.9114	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	283.0	0	SC	0	3.1761	0	33.9169	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	284.0	0	SC	0	3.1944	0	33.9202	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	285.0	0	SC	0	3.1997	0	33.9225	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	286.0	0	SC	0	3.2405	0	33.9317	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	287.0	0	SC	0	3.2549	0	33.9347	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	288.0	0	SC	0	3.2724	0	33.9380	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	289.0	0	SC	0	3.2897	0	33.9425	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	290.0	0	SC	0	3.2991	0	33.9462	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	291.0	0	SC	0	3.3038	0	33.9510	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	292.0	0	SC	0	3.3093	0	33.9525	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	293.0	0	SC	0	3.3157	0	33.9552	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	294.0	0	SC	0	3.3179	0	33.9557	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	295.0	0	SC	0	3.3173	0	33.9557	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	296.0	0	SC	0	3.3155	0	33.9557	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	297.0	0	SC	0	3.2496	0	33.9473	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	298.0	0	SC	0	3.1694	0	33.9444	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	299.0	0	SC	0	3.1477	0	33.9432	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	300.0	0	SC	0	3.1376	0	33.9428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	301.0	0	SC	0	3.1503	0	33.9442	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	302.0	0	SC	0	3.1474	0	33.9483	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	303.0	0	SC	0	3.1618	0	33.9525	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	304.0	0	SC	0	3.1865	0	33.9598	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	305.0	0	SC	0	3.1946	0	33.9625	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	306.0	0	SC	0	3.1834	0	33.9636	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	307.0	0	SC	0	3.1789	0	33.9658	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	308.0	0	SC	0	3.1768	0	33.9658	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	309.0	0	SC	0	3.1825	0	33.9672	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	310.0	0	SC	0	3.2150	0	33.9746	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	311.0	0	SC	0	3.2585	0	33.9828	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	312.0	0	SC	0	3.2655	0	33.9848	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	313.0	0	SC	0	3.2699	0	33.9853	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	314.0	0	SC	0	3.2767	0	33.9871	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	315.0	0	SC	0	3.2873	0	33.9913	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	316.0	0	SC	0	3.2839	0	33.9920	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	317.0	0	SC	0	3.2770	0	33.9925	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	318.0	0	SC	0	3.2725	0	33.9931	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	319.0	0	SC	0	3.2671	0	33.9944	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	320.0	0	SC	0	3.2731	0	33.9963	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	321.0	0	SC	0	3.2834	0	33.9985	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	322.0	0	SC	0	3.2856	0	33.9993	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	323.0	0	SC	0	3.2850	0	33.9993	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	324.0	0	SC	0	3.2867	0	34.0018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	325.0	0	SC	0	3.3010	0	34.0046	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	326.0	0	SC	0	3.2986	0	34.0050	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	327.0	0	SC	0	3.3011	0	34.0067	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	328.0	0	SC	0	3.3159	0	34.0118	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	329.0	0	SC	0	3.3385	0	34.0192	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	330.0	0	SC	0	3.3472	0	34.0204	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	331.0	0	SC	0	3.3607	0	34.0244	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	332.0	0	SC	0	3.3701	0	34.0270	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	333.0	0	SC	0	3.3718	0	34.0282	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	334.0	0	SC	0	3.3742	0	34.0287	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	335.0	0	SC	0	3.3736	0	34.0283	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	336.0	0	SC	0	3.3793	0	34.0298	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	337.0	0	SC	0	3.3972	0	34.0366	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	338.0	0	SC	0	3.4026	0	34.0391	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	339.0	0	SC	0	3.3928	0	34.0392	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	340.0	0	SC	0	3.3890	0	34.0385	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	341.0	0	SC	0	3.3840	0	34.0379	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	342.0	0	SC	0	3.3904	0	34.0408	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	343.0	0	SC	0	3.3873	0	34.0418	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	344.0	0	SC	0	3.3727	0	34.0409	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	345.0	0	SC	0	3.3579	0	34.0418	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	346.0	0	SC	0	3.3564	0	34.0422	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	347.0	0	SC	0	3.3533	0	34.0432	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	348.0	0	SC	0	3.3746	0	34.0483	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	349.0	0	SC	0	3.3789	0	34.0486	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	350.0	0	SC	0	3.3330	0	34.0477	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	351.0	0	SC	0	3.3313	0	34.0515	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	352.0	0	SC	0	3.3354	0	34.0523	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	353.0	0	SC	0	3.3301	0	34.0521	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	354.0	0	SC	0	3.3221	0	34.0523	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	355.0	0	SC	0	3.3209	0	34.0526	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	356.0	0	SC	0	3.3215	0	34.0537	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	357.0	0	SC	0	3.3304	0	34.0560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	358.0	0	SC	0	3.3160	0	34.0545	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	359.0	0	SC	0	3.3028	0	34.0556	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	360.0	0	SC	0	3.2965	0	34.0580	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	361.0	0	SC	0	3.3161	0	34.0634	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	362.0	0	SC	0	3.3552	0	34.0702	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	363.0	0	SC	0	3.3221	0	34.0682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	364.0	0	SC	0	3.3022	0	34.0668	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	365.0	0	SC	0	3.2997	0	34.0677	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	366.0	0	SC	0	3.3193	0	34.0708	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	367.0	0	SC	0	3.3326	0	34.0741	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	368.0	0	SC	0	3.3314	0	34.0771	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	369.0	0	SC	0	3.3304	0	34.0775	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	370.0	0	SC	0	3.3297	0	34.0788	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	371.0	0	SC	0	3.3291	0	34.0793	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	372.0	0	SC	0	3.3279	0	34.0795	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	373.0	0	SC	0	3.3270	0	34.0797	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	374.0	0	SC	0	3.3268	0	34.0799	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	375.0	0	SC	0	3.3251	0	34.0808	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	376.0	0	SC	0	3.3206	0	34.0814	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	377.0	0	SC	0	3.3037	0	34.0801	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	378.0	0	SC	0	3.2618	0	34.0783	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	379.0	0	SC	0	3.2572	0	34.0800	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	380.0	0	SC	0	3.2563	0	34.0804	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	381.0	0	SC	0	3.2574	0	34.0802	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	382.0	0	SC	0	3.2710	0	34.0847	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	383.0	0	SC	0	3.2974	0	34.0939	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	384.0	0	SC	0	3.3203	0	34.0989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	385.0	0	SC	0	3.3339	0	34.1018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	386.0	0	SC	0	3.3533	0	34.1053	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	387.0	0	SC	0	3.3621	0	34.1069	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	388.0	0	SC	0	3.3695	0	34.1079	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	389.0	0	SC	0	3.3757	0	34.1091	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	390.0	0	SC	0	3.3779	0	34.1113	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	391.0	0	SC	0	3.3746	0	34.1123	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	392.0	0	SC	0	3.3714	0	34.1137	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	393.0	0	SC	0	3.3687	0	34.1149	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	394.0	0	SC	0	3.3693	0	34.1159	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	395.0	0	SC	0	3.3685	0	34.1161	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	396.0	0	SC	0	3.3681	0	34.1155	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	397.0	0	SC	0	3.3583	0	34.1162	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	398.0	0	SC	0	3.3458	0	34.1158	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	399.0	0	SC	0	3.3340	0	34.1155	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	400.0	0	SC	0	3.3280	0	34.1156	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	401.0	0	SC	0	3.3310	0	34.1161	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	402.0	0	SC	0	3.3324	0	34.1160	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	403.0	0	SC	0	3.3279	0	34.1161	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	404.0	0	SC	0	3.3053	0	34.1155	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	405.0	0	SC	0	3.2964	0	34.1161	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	406.0	0	SC	0	3.2944	0	34.1156	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	407.0	0	SC	0	3.2904	0	34.1150	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	408.0	0	SC	0	3.2710	0	34.1141	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	409.0	0	SC	0	3.2656	0	34.1133	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	410.0	0	SC	0	3.2219	0	34.1113	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	411.0	0	SC	0	3.2171	0	34.1116	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	412.0	0	SC	0	3.2158	0	34.1122	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	413.0	0	SC	0	3.2142	0	34.1141	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	414.0	0	SC	0	3.2136	0	34.1150	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	415.0	0	SC	0	3.2139	0	34.1161	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	416.0	0	SC	0	3.2186	0	34.1182	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	417.0	0	SC	0	3.2259	0	34.1203	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	418.0	0	SC	0	3.2339	0	34.1222	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	419.0	0	SC	0	3.2319	0	34.1225	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	420.0	0	SC	0	3.2281	0	34.1238	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	421.0	0	SC	0	3.2322	0	34.1257	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	422.0	0	SC	0	3.2416	0	34.1281	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	423.0	0	SC	0	3.2449	0	34.1295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	424.0	0	SC	0	3.2438	0	34.1307	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	425.0	0	SC	0	3.2426	0	34.1304	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	426.0	0	SC	0	3.2405	0	34.1306	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	427.0	0	SC	0	3.2369	0	34.1310	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	428.0	0	SC	0	3.2320	0	34.1316	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	429.0	0	SC	0	3.2337	0	34.1335	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	430.0	0	SC	0	3.2355	0	34.1353	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	431.0	0	SC	0	3.2327	0	34.1364	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	432.0	0	SC	0	3.2310	0	34.1370	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	433.0	0	SC	0	3.2289	0	34.1370	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	434.0	0	SC	0	3.2245	0	34.1384	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	435.0	0	SC	0	3.2249	0	34.1396	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	436.0	0	SC	0	3.2233	0	34.1409	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	437.0	0	SC	0	3.2230	0	34.1425	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	438.0	0	SC	0	3.2201	0	34.1432	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	439.0	0	SC	0	3.2093	0	34.1442	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	440.0	0	SC	0	3.2024	0	34.1454	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	441.0	0	SC	0	3.1985	0	34.1475	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	442.0	0	SC	0	3.1936	0	34.1500	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	443.0	0	SC	0	3.1929	0	34.1503	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	444.0	0	SC	0	3.1915	0	34.1507	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	445.0	0	SC	0	3.1911	0	34.1510	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	446.0	0	SC	0	3.1905	0	34.1521	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	447.0	0	SC	0	3.1938	0	34.1537	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	448.0	0	SC	0	3.1947	0	34.1540	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	449.0	0	SC	0	3.1945	0	34.1546	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	450.0	0	SC	0	3.1953	0	34.1559	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	451.0	0	SC	0	3.1939	0	34.1567	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	452.0	0	SC	0	3.1927	0	34.1572	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	453.0	0	SC	0	3.1899	0	34.1591	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	454.0	0	SC	0	3.1888	0	34.1611	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	455.0	0	SC	0	3.1881	0	34.1624	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	456.0	0	SC	0	3.1885	0	34.1637	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	457.0	0	SC	0	3.1897	0	34.1655	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	458.0	0	SC	0	3.1890	0	34.1664	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	459.0	0	SC	0	3.1888	0	34.1664	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	460.0	0	SC	0	3.1890	0	34.1663	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	461.0	0	SC	0	3.1895	0	34.1666	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	462.0	0	SC	0	3.1899	0	34.1668	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	463.0	0	SC	0	3.1897	0	34.1669	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	464.0	0	SC	0	3.1906	0	34.1681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	465.0	0	SC	0	3.1915	0	34.1687	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	466.0	0	SC	0	3.1934	0	34.1696	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	467.0	0	SC	0	3.1976	0	34.1713	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	468.0	0	SC	0	3.2009	0	34.1724	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	469.0	0	SC	0	3.1967	0	34.1719	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	470.0	0	SC	0	3.1866	0	34.1721	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	471.0	0	SC	0	3.1767	0	34.1730	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	472.0	0	SC	0	3.1773	0	34.1734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	473.0	0	SC	0	3.1769	0	34.1736	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	474.0	0	SC	0	3.1771	0	34.1736	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	475.0	0	SC	0	3.1750	0	34.1738	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	476.0	0	SC	0	3.1763	0	34.1761	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	477.0	0	SC	0	3.1813	0	34.1788	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	478.0	0	SC	0	3.1837	0	34.1798	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	479.0	0	SC	0	3.1843	0	34.1801	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	480.0	0	SC	0	3.1862	0	34.1809	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	481.0	0	SC	0	3.1897	0	34.1816	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	482.0	0	SC	0	3.1917	0	34.1826	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	483.0	0	SC	0	3.1917	0	34.1832	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	484.0	0	SC	0	3.1937	0	34.1843	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	485.0	0	SC	0	3.1943	0	34.1849	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	486.0	0	SC	0	3.1953	0	34.1854	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	487.0	0	SC	0	3.1992	0	34.1864	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	488.0	0	SC	0	3.2020	0	34.1870	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	489.0	0	SC	0	3.2020	0	34.1871	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	490.0	0	SC	0	3.1985	0	34.1870	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	491.0	0	SC	0	3.2142	0	34.1906	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	492.0	0	SC	0	3.2196	0	34.1918	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	493.0	0	SC	0	3.2215	0	34.1933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	494.0	0	SC	0	3.2193	0	34.1945	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	495.0	0	SC	0	3.2229	0	34.1965	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	496.0	0	SC	0	3.2225	0	34.1969	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	497.0	0	SC	0	3.2225	0	34.1974	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	498.0	0	SC	0	3.2173	0	34.1968	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	499.0	0	SC	0	3.2118	0	34.1980	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	500.0	0	SC	0	3.2218	0	34.1998	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	501.0	0	SC	0	3.2257	0	34.2010	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	502.0	0	SC	0	3.2262	0	34.2014	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	503.0	0	SC	0	3.2175	0	34.2005	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	504.0	0	SC	0	3.2057	0	34.1997	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	505.0	0	SC	0	3.2005	0	34.1995	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	506.0	0	SC	0	3.1950	0	34.1995	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	507.0	0	SC	0	3.1879	0	34.2005	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	508.0	0	SC	0	3.1933	0	34.2030	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	509.0	0	SC	0	3.1845	0	34.2025	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	510.0	0	SC	0	3.1709	0	34.2025	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	511.0	0	SC	0	3.1685	0	34.2028	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	512.0	0	SC	0	3.1651	0	34.2036	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	513.0	0	SC	0	3.1648	0	34.2042	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	514.0	0	SC	0	3.1658	0	34.2047	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	515.0	0	SC	0	3.1706	0	34.2061	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	516.0	0	SC	0	3.1788	0	34.2077	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	517.0	0	SC	0	3.1815	0	34.2082	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	518.0	0	SC	0	3.1769	0	34.2084	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	519.0	0	SC	0	3.1751	0	34.2084	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	520.0	0	SC	0	3.1746	0	34.2102	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	521.0	0	SC	0	3.1753	0	34.2114	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	522.0	0	SC	0	3.1750	0	34.2127	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	523.0	0	SC	0	3.1695	0	34.2131	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	524.0	0	SC	0	3.1639	0	34.2130	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	525.0	0	SC	0	3.1609	0	34.2130	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	526.0	0	SC	0	3.1595	0	34.2134	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	527.0	0	SC	0	3.1590	0	34.2137	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	528.0	0	SC	0	3.1525	0	34.2139	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	529.0	0	SC	0	3.1620	0	34.2171	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	530.0	0	SC	0	3.1740	0	34.2196	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	531.0	0	SC	0	3.1693	0	34.2200	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	532.0	0	SC	0	3.1696	0	34.2222	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	533.0	0	SC	0	3.1755	0	34.2244	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	534.0	0	SC	0	3.1747	0	34.2244	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	535.0	0	SC	0	3.1696	0	34.2238	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	536.0	0	SC	0	3.1570	0	34.2227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	537.0	0	SC	0	3.1475	0	34.2218	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	538.0	0	SC	0	3.1448	0	34.2226	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	539.0	0	SC	0	3.1418	0	34.2229	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	540.0	0	SC	0	3.1390	0	34.2230	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	541.0	0	SC	0	3.1449	0	34.2248	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	542.0	0	SC	0	3.1536	0	34.2271	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	543.0	0	SC	0	3.1614	0	34.2291	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	544.0	0	SC	0	3.1653	0	34.2302	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	545.0	0	SC	0	3.1681	0	34.2310	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	546.0	0	SC	0	3.1698	0	34.2318	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	547.0	0	SC	0	3.1725	0	34.2329	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	548.0	0	SC	0	3.1736	0	34.2333	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	549.0	0	SC	0	3.1729	0	34.2337	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	550.0	0	SC	0	3.1725	0	34.2342	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	551.0	0	SC	0	3.1722	0	34.2341	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	552.0	0	SC	0	3.1686	0	34.2337	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	553.0	0	SC	0	3.1658	0	34.2336	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	554.0	0	SC	0	3.1627	0	34.2334	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	555.0	0	SC	0	3.1547	0	34.2329	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	556.0	0	SC	0	3.1554	0	34.2338	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	557.0	0	SC	0	3.1592	0	34.2350	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	558.0	0	SC	0	3.1614	0	34.2355	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	559.0	0	SC	0	3.1647	0	34.2373	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	560.0	0	SC	0	3.1661	0	34.2384	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	561.0	0	SC	0	3.1656	0	34.2388	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	562.0	0	SC	0	3.1646	0	34.2394	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	563.0	0	SC	0	3.1637	0	34.2404	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	564.0	0	SC	0	3.1624	0	34.2405	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	565.0	0	SC	0	3.1615	0	34.2405	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	566.0	0	SC	0	3.1607	0	34.2406	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	567.0	0	SC	0	3.1587	0	34.2411	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	568.0	0	SC	0	3.1526	0	34.2414	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	569.0	0	SC	0	3.1483	0	34.2424	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	570.0	0	SC	0	3.1471	0	34.2428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	571.0	0	SC	0	3.1466	0	34.2429	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	572.0	0	SC	0	3.1469	0	34.2429	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	573.0	0	SC	0	3.1471	0	34.2428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	574.0	0	SC	0	3.1473	0	34.2430	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	575.0	0	SC	0	3.1475	0	34.2428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	576.0	0	SC	0	3.1472	0	34.2429	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	577.0	0	SC	0	3.1462	0	34.2431	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	578.0	0	SC	0	3.1437	0	34.2438	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	579.0	0	SC	0	3.1426	0	34.2442	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	580.0	0	SC	0	3.1416	0	34.2446	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	581.0	0	SC	0	3.1407	0	34.2450	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	582.0	0	SC	0	3.1401	0	34.2451	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	583.0	0	SC	0	3.1376	0	34.2457	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	584.0	0	SC	0	3.1371	0	34.2468	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	585.0	0	SC	0	3.1397	0	34.2485	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	586.0	0	SC	0	3.1380	0	34.2490	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	587.0	0	SC	0	3.1362	0	34.2497	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	588.0	0	SC	0	3.1355	0	34.2503	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	589.0	0	SC	0	3.1334	0	34.2512	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	590.0	0	SC	0	3.1326	0	34.2518	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	591.0	0	SC	0	3.1319	0	34.2522	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	592.0	0	SC	0	3.1314	0	34.2523	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	593.0	0	SC	0	3.1296	0	34.2527	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	594.0	0	SC	0	3.1294	0	34.2528	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	595.0	0	SC	0	3.1283	0	34.2531	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	596.0	0	SC	0	3.1281	0	34.2530	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	597.0	0	SC	0	3.1277	0	34.2531	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	598.0	0	SC	0	3.1268	0	34.2538	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	599.0	0	SC	0	3.1246	0	34.2542	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	600.0	0	SC	0	3.1179	0	34.2553	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	601.0	0	SC	0	3.1129	0	34.2560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	602.0	0	SC	0	3.1125	0	34.2563	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	603.0	0	SC	0	3.1124	0	34.2565	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	604.0	0	SC	0	3.1120	0	34.2570	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	605.0	0	SC	0	3.1124	0	34.2572	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	606.0	0	SC	0	3.1114	0	34.2575	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	607.0	0	SC	0	3.1100	0	34.2582	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	608.0	0	SC	0	3.1082	0	34.2587	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	609.0	0	SC	0	3.1069	0	34.2593	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	610.0	0	SC	0	3.1044	0	34.2601	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	611.0	0	SC	0	3.1010	0	34.2610	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	612.0	0	SC	0	3.0981	0	34.2616	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	613.0	0	SC	0	3.0967	0	34.2622	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	614.0	0	SC	0	3.0957	0	34.2625	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	615.0	0	SC	0	3.0949	0	34.2628	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	616.0	0	SC	0	3.0937	0	34.2633	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	617.0	0	SC	0	3.0938	0	34.2631	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	618.0	0	SC	0	3.0931	0	34.2635	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	619.0	0	SC	0	3.0912	0	34.2642	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	620.0	0	SC	0	3.0888	0	34.2656	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	621.0	0	SC	0	3.0877	0	34.2662	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	622.0	0	SC	0	3.0868	0	34.2674	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	623.0	0	SC	0	3.0822	0	34.2682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	624.0	0	SC	0	3.0823	0	34.2687	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	625.0	0	SC	0	3.0797	0	34.2701	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	626.0	0	SC	0	3.0795	0	34.2704	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	627.0	0	SC	0	3.0792	0	34.2708	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	628.0	0	SC	0	3.0790	0	34.2712	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	629.0	0	SC	0	3.0782	0	34.2722	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	630.0	0	SC	0	3.0754	0	34.2729	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	631.0	0	SC	0	3.0687	0	34.2734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	632.0	0	SC	0	3.0651	0	34.2737	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	633.0	0	SC	0	3.0614	0	34.2746	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	634.0	0	SC	0	3.0614	0	34.2764	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	635.0	0	SC	0	3.0618	0	34.2768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	636.0	0	SC	0	3.0609	0	34.2769	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	637.0	0	SC	0	3.0607	0	34.2771	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	638.0	0	SC	0	3.0609	0	34.2775	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	639.0	0	SC	0	3.0587	0	34.2779	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	640.0	0	SC	0	3.0563	0	34.2783	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	641.0	0	SC	0	3.0552	0	34.2792	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	642.0	0	SC	0	3.0544	0	34.2805	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	643.0	0	SC	0	3.0536	0	34.2815	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	644.0	0	SC	0	3.0502	0	34.2822	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	645.0	0	SC	0	3.0468	0	34.2831	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	646.0	0	SC	0	3.0437	0	34.2839	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	647.0	0	SC	0	3.0425	0	34.2844	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	648.0	0	SC	0	3.0412	0	34.2849	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	649.0	0	SC	0	3.0397	0	34.2857	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	650.0	0	SC	0	3.0377	0	34.2868	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	651.0	0	SC	0	3.0361	0	34.2870	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	652.0	0	SC	0	3.0359	0	34.2875	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	653.0	0	SC	0	3.0348	0	34.2882	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	654.0	0	SC	0	3.0340	0	34.2884	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	655.0	0	SC	0	3.0335	0	34.2884	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	656.0	0	SC	0	3.0327	0	34.2885	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	657.0	0	SC	0	3.0314	0	34.2889	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	658.0	0	SC	0	3.0295	0	34.2902	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	659.0	0	SC	0	3.0284	0	34.2913	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	660.0	0	SC	0	3.0277	0	34.2917	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	661.0	0	SC	0	3.0268	0	34.2920	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	662.0	0	SC	0	3.0234	0	34.2923	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	663.0	0	SC	0	3.0179	0	34.2938	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	664.0	0	SC	0	3.0180	0	34.2942	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	665.0	0	SC	0	3.0181	0	34.2944	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	666.0	0	SC	0	3.0163	0	34.2951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	667.0	0	SC	0	3.0109	0	34.2956	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	668.0	0	SC	0	3.0079	0	34.2966	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	669.0	0	SC	0	3.0083	0	34.2976	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	670.0	0	SC	0	3.0070	0	34.2979	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	671.0	0	SC	0	3.0085	0	34.2992	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	672.0	0	SC	0	3.0068	0	34.2999	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	673.0	0	SC	0	3.0043	0	34.3001	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	674.0	0	SC	0	3.0026	0	34.3007	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	675.0	0	SC	0	3.0017	0	34.3008	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	676.0	0	SC	0	2.9995	0	34.3015	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	677.0	0	SC	0	2.9975	0	34.3022	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	678.0	0	SC	0	2.9961	0	34.3027	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	679.0	0	SC	0	2.9920	0	34.3037	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	680.0	0	SC	0	2.9883	0	34.3040	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	681.0	0	SC	0	2.9872	0	34.3041	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	682.0	0	SC	0	2.9865	0	34.3043	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	683.0	0	SC	0	2.9857	0	34.3044	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	684.0	0	SC	0	2.9843	0	34.3048	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	685.0	0	SC	0	2.9833	0	34.3049	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	686.0	0	SC	0	2.9824	0	34.3056	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	687.0	0	SC	0	2.9818	0	34.3058	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	688.0	0	SC	0	2.9807	0	34.3061	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	689.0	0	SC	0	2.9784	0	34.3072	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	690.0	0	SC	0	2.9767	0	34.3078	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	691.0	0	SC	0	2.9736	0	34.3088	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	692.0	0	SC	0	2.9720	0	34.3089	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	693.0	0	SC	0	2.9673	0	34.3104	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	694.0	0	SC	0	2.9641	0	34.3113	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	695.0	0	SC	0	2.9631	0	34.3117	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	696.0	0	SC	0	2.9607	0	34.3123	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	697.0	0	SC	0	2.9570	0	34.3136	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	698.0	0	SC	0	2.9519	0	34.3144	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	699.0	0	SC	0	2.9487	0	34.3150	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	700.0	0	SC	0	2.9448	0	34.3156	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	701.0	0	SC	0	2.9419	0	34.3165	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	702.0	0	SC	0	2.9388	0	34.3183	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	703.0	0	SC	0	2.9365	0	34.3198	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	704.0	0	SC	0	2.9350	0	34.3203	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	705.0	0	SC	0	2.9325	0	34.3205	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	706.0	0	SC	0	2.9283	0	34.3205	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	707.0	0	SC	0	2.9278	0	34.3209	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	708.0	0	SC	0	2.9264	0	34.3209	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	709.0	0	SC	0	2.9231	0	34.3212	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	710.0	0	SC	0	2.9193	0	34.3218	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	711.0	0	SC	0	2.9176	0	34.3221	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	712.0	0	SC	0	2.9150	0	34.3221	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	713.0	0	SC	0	2.9113	0	34.3228	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	714.0	0	SC	0	2.9114	0	34.3249	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	715.0	0	SC	0	2.9094	0	34.3267	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	716.0	0	SC	0	2.9062	0	34.3273	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	717.0	0	SC	0	2.9031	0	34.3280	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	718.0	0	SC	0	2.9026	0	34.3295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	719.0	0	SC	0	2.9007	0	34.3301	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	720.0	0	SC	0	2.8977	0	34.3300	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	721.0	0	SC	0	2.8961	0	34.3309	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	722.0	0	SC	0	2.8945	0	34.3315	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	723.0	0	SC	0	2.8909	0	34.3324	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	724.0	0	SC	0	2.8897	0	34.3331	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	725.0	0	SC	0	2.8892	0	34.3333	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	726.0	0	SC	0	2.8878	0	34.3335	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	727.0	0	SC	0	2.8841	0	34.3330	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	728.0	0	SC	0	2.8772	0	34.3322	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	729.0	0	SC	0	2.8704	0	34.3324	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	730.0	0	SC	0	2.8684	0	34.3325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	731.0	0	SC	0	2.8652	0	34.3320	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	732.0	0	SC	0	2.8612	0	34.3320	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	733.0	0	SC	0	2.8604	0	34.3325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	734.0	0	SC	0	2.8612	0	34.3330	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	735.0	0	SC	0	2.8619	0	34.3334	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	736.0	0	SC	0	2.8612	0	34.3335	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	737.0	0	SC	0	2.8546	0	34.3340	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	738.0	0	SC	0	2.8482	0	34.3350	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	739.0	0	SC	0	2.8475	0	34.3361	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	740.0	0	SC	0	2.8471	0	34.3364	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	741.0	0	SC	0	2.8469	0	34.3364	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	742.0	0	SC	0	2.8463	0	34.3377	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	743.0	0	SC	0	2.8511	0	34.3391	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	744.0	0	SC	0	2.8505	0	34.3395	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	745.0	0	SC	0	2.8491	0	34.3399	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	746.0	0	SC	0	2.8474	0	34.3405	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	747.0	0	SC	0	2.8459	0	34.3409	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	748.0	0	SC	0	2.8418	0	34.3419	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	749.0	0	SC	0	2.8401	0	34.3426	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	750.0	0	SC	0	2.8378	0	34.3427	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	751.0	0	SC	0	2.8359	0	34.3432	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	752.0	0	SC	0	2.8340	0	34.3438	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	753.0	0	SC	0	2.8329	0	34.3442	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	754.0	0	SC	0	2.8311	0	34.3444	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	755.0	0	SC	0	2.8302	0	34.3447	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	756.0	0	SC	0	2.8295	0	34.3448	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	757.0	0	SC	0	2.8288	0	34.3449	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	758.0	0	SC	0	2.8277	0	34.3455	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	759.0	0	SC	0	2.8273	0	34.3465	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	760.0	0	SC	0	2.8286	0	34.3474	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	761.0	0	SC	0	2.8263	0	34.3486	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	762.0	0	SC	0	2.8254	0	34.3489	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	763.0	0	SC	0	2.8254	0	34.3494	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	764.0	0	SC	0	2.8250	0	34.3494	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	765.0	0	SC	0	2.8257	0	34.3488	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	766.0	0	SC	0	2.8238	0	34.3498	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	767.0	0	SC	0	2.8229	0	34.3504	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	768.0	0	SC	0	2.8227	0	34.3508	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	769.0	0	SC	0	2.8215	0	34.3508	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	770.0	0	SC	0	2.8157	0	34.3511	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	771.0	0	SC	0	2.8132	0	34.3517	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	772.0	0	SC	0	2.8147	0	34.3531	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	773.0	0	SC	0	2.8161	0	34.3538	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	774.0	0	SC	0	2.8187	0	34.3547	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	775.0	0	SC	0	2.8193	0	34.3552	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	776.0	0	SC	0	2.8184	0	34.3558	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	777.0	0	SC	0	2.8170	0	34.3576	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	778.0	0	SC	0	2.8154	0	34.3581	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	779.0	0	SC	0	2.8144	0	34.3581	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	780.0	0	SC	0	2.8128	0	34.3586	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	781.0	0	SC	0	2.8022	0	34.3589	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	782.0	0	SC	0	2.7990	0	34.3592	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	783.0	0	SC	0	2.7972	0	34.3590	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	784.0	0	SC	0	2.7957	0	34.3591	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	785.0	0	SC	0	2.7937	0	34.3593	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	786.0	0	SC	0	2.7900	0	34.3593	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	787.0	0	SC	0	2.7821	0	34.3596	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	788.0	0	SC	0	2.7841	0	34.3608	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	789.0	0	SC	0	2.7815	0	34.3614	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	790.0	0	SC	0	2.7788	0	34.3620	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	791.0	0	SC	0	2.7818	0	34.3613	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	792.0	0	SC	0	2.7796	0	34.3616	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	793.0	0	SC	0	2.7763	0	34.3624	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	794.0	0	SC	0	2.7766	0	34.3625	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	795.0	0	SC	0	2.7776	0	34.3634	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	796.0	0	SC	0	2.7778	0	34.3638	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	797.0	0	SC	0	2.7781	0	34.3641	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	798.0	0	SC	0	2.7797	0	34.3649	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	799.0	0	SC	0	2.7849	0	34.3666	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	800.0	0	SC	0	2.7883	0	34.3678	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	801.0	0	SC	0	2.7869	0	34.3683	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	802.0	0	SC	0	2.7858	0	34.3686	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	803.0	0	SC	0	2.7829	0	34.3688	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	804.0	0	SC	0	2.7801	0	34.3686	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	805.0	0	SC	0	2.7772	0	34.3685	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	806.0	0	SC	0	2.7740	0	34.3682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	807.0	0	SC	0	2.7721	0	34.3679	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	808.0	0	SC	0	2.7716	0	34.3680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	809.0	0	SC	0	2.7705	0	34.3681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	810.0	0	SC	0	2.7693	0	34.3681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	811.0	0	SC	0	2.7665	0	34.3678	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	812.0	0	SC	0	2.7620	0	34.3675	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	813.0	0	SC	0	2.7620	0	34.3676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	814.0	0	SC	0	2.7634	0	34.3700	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	815.0	0	SC	0	2.7660	0	34.3715	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	816.0	0	SC	0	2.7665	0	34.3716	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	817.0	0	SC	0	2.7648	0	34.3715	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	818.0	0	SC	0	2.7614	0	34.3716	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	819.0	0	SC	0	2.7621	0	34.3721	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	820.0	0	SC	0	2.7610	0	34.3724	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	821.0	0	SC	0	2.7511	0	34.3730	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	822.0	0	SC	0	2.7469	0	34.3732	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	823.0	0	SC	0	2.7458	0	34.3733	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	824.0	0	SC	0	2.7442	0	34.3735	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	825.0	0	SC	0	2.7406	0	34.3738	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	826.0	0	SC	0	2.7392	0	34.3738	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	827.0	0	SC	0	2.7351	0	34.3737	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	828.0	0	SC	0	2.7313	0	34.3741	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	829.0	0	SC	0	2.7295	0	34.3743	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	830.0	0	SC	0	2.7282	0	34.3745	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	831.0	0	SC	0	2.7279	0	34.3745	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	832.0	0	SC	0	2.7271	0	34.3750	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	833.0	0	SC	0	2.7266	0	34.3755	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	834.0	0	SC	0	2.7261	0	34.3759	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	835.0	0	SC	0	2.7259	0	34.3761	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	836.0	0	SC	0	2.7255	0	34.3761	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	837.0	0	SC	0	2.7229	0	34.3761	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	838.0	0	SC	0	2.7215	0	34.3766	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	839.0	0	SC	0	2.7211	0	34.3766	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	840.0	0	SC	0	2.7227	0	34.3772	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	841.0	0	SC	0	2.7267	0	34.3780	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	842.0	0	SC	0	2.7253	0	34.3790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	843.0	0	SC	0	2.7230	0	34.3796	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	844.0	0	SC	0	2.7234	0	34.3802	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	845.0	0	SC	0	2.7179	0	34.3806	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	846.0	0	SC	0	2.7168	0	34.3810	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	847.0	0	SC	0	2.7160	0	34.3815	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	848.0	0	SC	0	2.7116	0	34.3814	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	849.0	0	SC	0	2.7087	0	34.3812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	850.0	0	SC	0	2.7054	0	34.3811	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	851.0	0	SC	0	2.7025	0	34.3813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	852.0	0	SC	0	2.7015	0	34.3813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	853.0	0	SC	0	2.6999	0	34.3813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	854.0	0	SC	0	2.6938	0	34.3815	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	855.0	0	SC	0	2.6919	0	34.3818	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	856.0	0	SC	0	2.6904	0	34.3821	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	857.0	0	SC	0	2.6862	0	34.3825	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	858.0	0	SC	0	2.6843	0	34.3829	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	859.0	0	SC	0	2.6839	0	34.3835	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	860.0	0	SC	0	2.6849	0	34.3834	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	861.0	0	SC	0	2.6850	0	34.3843	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	862.0	0	SC	0	2.6872	0	34.3853	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	863.0	0	SC	0	2.6880	0	34.3855	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	864.0	0	SC	0	2.6894	0	34.3864	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	865.0	0	SC	0	2.6940	0	34.3882	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	866.0	0	SC	0	2.6973	0	34.3893	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	867.0	0	SC	0	2.7005	0	34.3905	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	868.0	0	SC	0	2.7014	0	34.3909	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	869.0	0	SC	0	2.7015	0	34.3915	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	870.0	0	SC	0	2.6968	0	34.3915	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	871.0	0	SC	0	2.6953	0	34.3915	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	872.0	0	SC	0	2.6945	0	34.3920	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	873.0	0	SC	0	2.6883	0	34.3917	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	874.0	0	SC	0	2.6834	0	34.3914	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	875.0	0	SC	0	2.6777	0	34.3912	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	876.0	0	SC	0	2.6707	0	34.3914	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	877.0	0	SC	0	2.6697	0	34.3923	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	878.0	0	SC	0	2.6683	0	34.3927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	879.0	0	SC	0	2.6666	0	34.3932	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	880.0	0	SC	0	2.6662	0	34.3942	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	881.0	0	SC	0	2.6711	0	34.3930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	882.0	0	SC	0	2.6643	0	34.3958	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	883.0	0	SC	0	2.6613	0	34.3964	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	884.0	0	SC	0	2.6595	0	34.3967	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	885.0	0	SC	0	2.6569	0	34.3975	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	886.0	0	SC	0	2.6553	0	34.3981	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	887.0	0	SC	0	2.6538	0	34.3984	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	888.0	0	SC	0	2.6525	0	34.3987	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	889.0	0	SC	0	2.6530	0	34.3986	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	890.0	0	SC	0	2.6514	0	34.3989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	891.0	0	SC	0	2.6496	0	34.3991	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	892.0	0	SC	0	2.6485	0	34.3991	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	893.0	0	SC	0	2.6453	0	34.3996	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	894.0	0	SC	0	2.6434	0	34.4000	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	895.0	0	SC	0	2.6423	0	34.4001	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	896.0	0	SC	0	2.6408	0	34.4004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	897.0	0	SC	0	2.6397	0	34.4007	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	898.0	0	SC	0	2.6376	0	34.4011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	899.0	0	SC	0	2.6334	0	34.4016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	900.0	0	SC	0	2.6302	0	34.4022	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	901.0	0	SC	0	2.6271	0	34.4026	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	902.0	0	SC	0	2.6256	0	34.4028	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	903.0	0	SC	0	2.6241	0	34.4032	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	904.0	0	SC	0	2.6221	0	34.4039	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	905.0	0	SC	0	2.6220	0	34.4046	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	906.0	0	SC	0	2.6218	0	34.4044	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	907.0	0	SC	0	2.6220	0	34.4045	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	908.0	0	SC	0	2.6208	0	34.4051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	909.0	0	SC	0	2.6189	0	34.4056	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	910.0	0	SC	0	2.6189	0	34.4060	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	911.0	0	SC	0	2.6189	0	34.4062	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	912.0	0	SC	0	2.6180	0	34.4064	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	913.0	0	SC	0	2.6160	0	34.4065	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	914.0	0	SC	0	2.6138	0	34.4067	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	915.0	0	SC	0	2.6109	0	34.4069	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	916.0	0	SC	0	2.6094	0	34.4072	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	917.0	0	SC	0	2.6077	0	34.4074	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	918.0	0	SC	0	2.6065	0	34.4074	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	919.0	0	SC	0	2.6050	0	34.4075	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	920.0	0	SC	0	2.6029	0	34.4084	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	921.0	0	SC	0	2.6018	0	34.4088	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	922.0	0	SC	0	2.6009	0	34.4091	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	923.0	0	SC	0	2.5980	0	34.4093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	924.0	0	SC	0	2.5917	0	34.4093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	925.0	0	SC	0	2.5886	0	34.4096	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	926.0	0	SC	0	2.5874	0	34.4105	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	927.0	0	SC	0	2.5873	0	34.4114	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	928.0	0	SC	0	2.5928	0	34.4126	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	929.0	0	SC	0	2.5948	0	34.4131	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	930.0	0	SC	0	2.5944	0	34.4129	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	931.0	0	SC	0	2.5923	0	34.4128	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	932.0	0	SC	0	2.5892	0	34.4126	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	933.0	0	SC	0	2.5852	0	34.4122	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	934.0	0	SC	0	2.5808	0	34.4124	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	935.0	0	SC	0	2.5804	0	34.4129	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	936.0	0	SC	0	2.5802	0	34.4131	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	937.0	0	SC	0	2.5805	0	34.4131	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	938.0	0	SC	0	2.5814	0	34.4141	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	939.0	0	SC	0	2.5840	0	34.4152	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	940.0	0	SC	0	2.5903	0	34.4168	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	941.0	0	SC	0	2.5943	0	34.4182	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	942.0	0	SC	0	2.5922	0	34.4189	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	943.0	0	SC	0	2.5893	0	34.4195	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	944.0	0	SC	0	2.5840	0	34.4204	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	945.0	0	SC	0	2.5798	0	34.4209	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	946.0	0	SC	0	2.5753	0	34.4218	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	947.0	0	SC	0	2.5734	0	34.4217	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	948.0	0	SC	0	2.5733	0	34.4219	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	949.0	0	SC	0	2.5730	0	34.4221	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	950.0	0	SC	0	2.5732	0	34.4219	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	951.0	0	SC	0	2.5734	0	34.4219	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	952.0	0	SC	0	2.5733	0	34.4219	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	953.0	0	SC	0	2.5721	0	34.4223	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	954.0	0	SC	0	2.5669	0	34.4227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	955.0	0	SC	0	2.5653	0	34.4229	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	956.0	0	SC	0	2.5648	0	34.4228	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	957.0	0	SC	0	2.5584	0	34.4232	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	958.0	0	SC	0	2.5562	0	34.4233	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	959.0	0	SC	0	2.5546	0	34.4234	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	960.0	0	SC	0	2.5524	0	34.4234	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	961.0	0	SC	0	2.5517	0	34.4233	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	962.0	0	SC	0	2.5497	0	34.4234	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	963.0	0	SC	0	2.5475	0	34.4235	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	964.0	0	SC	0	2.5455	0	34.4235	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	965.0	0	SC	0	2.5428	0	34.4236	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	966.0	0	SC	0	2.5406	0	34.4241	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	967.0	0	SC	0	2.5376	0	34.4247	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	968.0	0	SC	0	2.5343	0	34.4260	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	969.0	0	SC	0	2.5332	0	34.4265	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	970.0	0	SC	0	2.5329	0	34.4266	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	971.0	0	SC	0	2.5324	0	34.4269	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	972.0	0	SC	0	2.5345	0	34.4261	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	973.0	0	SC	0	2.5328	0	34.4270	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	974.0	0	SC	0	2.5302	0	34.4281	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	975.0	0	SC	0	2.5283	0	34.4289	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	976.0	0	SC	0	2.5271	0	34.4291	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	977.0	0	SC	0	2.5250	0	34.4292	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	978.0	0	SC	0	2.5234	0	34.4296	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	979.0	0	SC	0	2.5221	0	34.4296	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	980.0	0	SC	0	2.5214	0	34.4296	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	981.0	0	SC	0	2.5210	0	34.4294	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	982.0	0	SC	0	2.5199	0	34.4299	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	983.0	0	SC	0	2.5187	0	34.4309	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	984.0	0	SC	0	2.5187	0	34.4311	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	985.0	0	SC	0	2.5193	0	34.4311	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	986.0	0	SC	0	2.5207	0	34.4316	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	987.0	0	SC	0	2.5226	0	34.4318	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	988.0	0	SC	0	2.5203	0	34.4326	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	989.0	0	SC	0	2.5181	0	34.4330	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	990.0	0	SC	0	2.5179	0	34.4328	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	991.0	0	SC	0	2.5169	0	34.4335	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	992.0	0	SC	0	2.5153	0	34.4337	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	993.0	0	SC	0	2.5142	0	34.4338	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	994.0	0	SC	0	2.5143	0	34.4339	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	995.0	0	SC	0	2.5142	0	34.4341	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	996.0	0	SC	0	2.5133	0	34.4343	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	997.0	0	SC	0	2.5117	0	34.4343	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	998.0	0	SC	0	2.5109	0	34.4343	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	999.0	0	SC	0	2.5082	0	34.4348	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1000.0	0	SC	0	2.5038	0	34.4352	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1001.0	0	SC	0	2.4990	0	34.4355	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1002.0	0	SC	0	2.4983	0	34.4358	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1003.0	0	SC	0	2.4960	0	34.4365	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1004.0	0	SC	0	2.4941	0	34.4377	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1005.0	0	SC	0	2.4936	0	34.4387	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1006.0	0	SC	0	2.4926	0	34.4394	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1007.0	0	SC	0	2.4914	0	34.4401	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1008.0	0	SC	0	2.4917	0	34.4401	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1009.0	0	SC	0	2.4895	0	34.4403	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1010.0	0	SC	0	2.4884	0	34.4412	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1011.0	0	SC	0	2.4876	0	34.4418	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1012.0	0	SC	0	2.4926	0	34.4433	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1013.0	0	SC	0	2.4926	0	34.4435	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1014.0	0	SC	0	2.4900	0	34.4443	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1015.0	0	SC	0	2.4863	0	34.4445	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1016.0	0	SC	0	2.4825	0	34.4443	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1017.0	0	SC	0	2.4745	0	34.4440	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1018.0	0	SC	0	2.4730	0	34.4445	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1019.0	0	SC	0	2.4762	0	34.4457	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1020.0	0	SC	0	2.4716	0	34.4459	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1021.0	0	SC	0	2.4657	0	34.4461	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1022.0	0	SC	0	2.4647	0	34.4463	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1023.0	0	SC	0	2.4682	0	34.4470	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1024.0	0	SC	0	2.4729	0	34.4480	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1025.0	0	SC	0	2.4682	0	34.4486	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1026.0	0	SC	0	2.4659	0	34.4485	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1027.0	0	SC	0	2.4659	0	34.4484	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1028.0	0	SC	0	2.4661	0	34.4486	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1029.0	0	SC	0	2.4659	0	34.4484	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1030.0	0	SC	0	2.4640	0	34.4483	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1031.0	0	SC	0	2.4624	0	34.4480	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1032.0	0	SC	0	2.4606	0	34.4487	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1033.0	0	SC	0	2.4634	0	34.4501	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1034.0	0	SC	0	2.4663	0	34.4509	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1035.0	0	SC	0	2.4687	0	34.4515	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1036.0	0	SC	0	2.4685	0	34.4518	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1037.0	0	SC	0	2.4685	0	34.4516	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1038.0	0	SC	0	2.4668	0	34.4514	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1039.0	0	SC	0	2.4642	0	34.4517	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1040.0	0	SC	0	2.4644	0	34.4523	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1041.0	0	SC	0	2.4647	0	34.4533	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1042.0	0	SC	0	2.4650	0	34.4545	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1043.0	0	SC	0	2.4650	0	34.4549	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1044.0	0	SC	0	2.4640	0	34.4549	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1045.0	0	SC	0	2.4628	0	34.4551	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1046.0	0	SC	0	2.4615	0	34.4552	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1047.0	0	SC	0	2.4606	0	34.4551	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1048.0	0	SC	0	2.4583	0	34.4548	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1049.0	0	SC	0	2.4547	0	34.4546	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1050.0	0	SC	0	2.4489	0	34.4549	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1051.0	0	SC	0	2.4502	0	34.4554	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1052.0	0	SC	0	2.4512	0	34.4555	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1053.0	0	SC	0	2.4513	0	34.4555	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1054.0	0	SC	0	2.4518	0	34.4557	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1055.0	0	SC	0	2.4507	0	34.4560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1056.0	0	SC	0	2.4493	0	34.4561	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1057.0	0	SC	0	2.4478	0	34.4564	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1058.0	0	SC	0	2.4480	0	34.4564	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1059.0	0	SC	0	2.4474	0	34.4564	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1060.0	0	SC	0	2.4457	0	34.4567	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1061.0	0	SC	0	2.4424	0	34.4568	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1062.0	0	SC	0	2.4377	0	34.4570	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1063.0	0	SC	0	2.4376	0	34.4570	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1064.0	0	SC	0	2.4384	0	34.4569	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1065.0	0	SC	0	2.4390	0	34.4575	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1066.0	0	SC	0	2.4389	0	34.4576	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1067.0	0	SC	0	2.4386	0	34.4576	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1068.0	0	SC	0	2.4388	0	34.4580	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1069.0	0	SC	0	2.4400	0	34.4590	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1070.0	0	SC	0	2.4377	0	34.4594	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1071.0	0	SC	0	2.4361	0	34.4593	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1072.0	0	SC	0	2.4324	0	34.4589	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1073.0	0	SC	0	2.4295	0	34.4589	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1074.0	0	SC	0	2.4290	0	34.4596	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1075.0	0	SC	0	2.4306	0	34.4600	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1076.0	0	SC	0	2.4337	0	34.4609	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1077.0	0	SC	0	2.4392	0	34.4620	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1078.0	0	SC	0	2.4427	0	34.4629	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1079.0	0	SC	0	2.4427	0	34.4631	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1080.0	0	SC	0	2.4390	0	34.4626	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1081.0	0	SC	0	2.4310	0	34.4625	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1082.0	0	SC	0	2.4305	0	34.4627	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1083.0	0	SC	0	2.4296	0	34.4629	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1084.0	0	SC	0	2.4293	0	34.4632	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1085.0	0	SC	0	2.4292	0	34.4634	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1086.0	0	SC	0	2.4292	0	34.4632	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1087.0	0	SC	0	2.4278	0	34.4635	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1088.0	0	SC	0	2.4256	0	34.4638	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1089.0	0	SC	0	2.4251	0	34.4640	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1090.0	0	SC	0	2.4245	0	34.4641	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1091.0	0	SC	0	2.4246	0	34.4641	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1092.0	0	SC	0	2.4245	0	34.4643	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1093.0	0	SC	0	2.4240	0	34.4644	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1094.0	0	SC	0	2.4238	0	34.4644	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1095.0	0	SC	0	2.4202	0	34.4646	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1096.0	0	SC	0	2.4175	0	34.4653	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1097.0	0	SC	0	2.4165	0	34.4653	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1098.0	0	SC	0	2.4135	0	34.4654	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1099.0	0	SC	0	2.4126	0	34.4657	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1100.0	0	SC	0	2.4125	0	34.4660	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1101.0	0	SC	0	2.4105	0	34.4664	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1102.0	0	SC	0	2.4067	0	34.4670	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1103.0	0	SC	0	2.4036	0	34.4673	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1104.0	0	SC	0	2.4021	0	34.4676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1105.0	0	SC	0	2.4019	0	34.4676	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1106.0	0	SC	0	2.4011	0	34.4675	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1107.0	0	SC	0	2.4010	0	34.4674	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1108.0	0	SC	0	2.3994	0	34.4680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1109.0	0	SC	0	2.3986	0	34.4682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1110.0	0	SC	0	2.3941	0	34.4685	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1111.0	0	SC	0	2.3891	0	34.4690	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1112.0	0	SC	0	2.3882	0	34.4694	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1113.0	0	SC	0	2.3882	0	34.4694	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1114.0	0	SC	0	2.3881	0	34.4694	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1115.0	0	SC	0	2.3877	0	34.4694	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1116.0	0	SC	0	2.3860	0	34.4697	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1117.0	0	SC	0	2.3860	0	34.4712	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1118.0	0	SC	0	2.3872	0	34.4717	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1119.0	0	SC	0	2.3835	0	34.4713	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1120.0	0	SC	0	2.3770	0	34.4715	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1121.0	0	SC	0	2.3781	0	34.4716	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1122.0	0	SC	0	2.3792	0	34.4720	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1123.0	0	SC	0	2.3781	0	34.4721	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1124.0	0	SC	0	2.3759	0	34.4719	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1125.0	0	SC	0	2.3762	0	34.4721	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1126.0	0	SC	0	2.3763	0	34.4722	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1127.0	0	SC	0	2.3787	0	34.4734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1128.0	0	SC	0	2.3782	0	34.4737	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1129.0	0	SC	0	2.3770	0	34.4739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1130.0	0	SC	0	2.3764	0	34.4739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1131.0	0	SC	0	2.3764	0	34.4738	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1132.0	0	SC	0	2.3761	0	34.4739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1133.0	0	SC	0	2.3748	0	34.4744	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1134.0	0	SC	0	2.3739	0	34.4748	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1135.0	0	SC	0	2.3731	0	34.4747	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1136.0	0	SC	0	2.3716	0	34.4748	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1137.0	0	SC	0	2.3710	0	34.4749	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1138.0	0	SC	0	2.3711	0	34.4747	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1139.0	0	SC	0	2.3701	0	34.4753	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1140.0	0	SC	0	2.3695	0	34.4752	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1141.0	0	SC	0	2.3690	0	34.4754	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1142.0	0	SC	0	2.3694	0	34.4757	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1143.0	0	SC	0	2.3694	0	34.4761	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1144.0	0	SC	0	2.3691	0	34.4767	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1145.0	0	SC	0	2.3679	0	34.4779	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1146.0	0	SC	0	2.3678	0	34.4784	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1147.0	0	SC	0	2.3676	0	34.4789	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1148.0	0	SC	0	2.3675	0	34.4791	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1149.0	0	SC	0	2.3668	0	34.4795	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1150.0	0	SC	0	2.3660	0	34.4801	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1151.0	0	SC	0	2.3658	0	34.4804	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1152.0	0	SC	0	2.3651	0	34.4806	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1153.0	0	SC	0	2.3651	0	34.4805	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1154.0	0	SC	0	2.3656	0	34.4805	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1155.0	0	SC	0	2.3646	0	34.4811	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1156.0	0	SC	0	2.3631	0	34.4812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1157.0	0	SC	0	2.3619	0	34.4814	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1158.0	0	SC	0	2.3622	0	34.4819	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1159.0	0	SC	0	2.3624	0	34.4825	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1160.0	0	SC	0	2.3622	0	34.4829	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1161.0	0	SC	0	2.3617	0	34.4833	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1162.0	0	SC	0	2.3615	0	34.4833	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1163.0	0	SC	0	2.3592	0	34.4831	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1164.0	0	SC	0	2.3604	0	34.4827	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1165.0	0	SC	0	2.3571	0	34.4829	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1166.0	0	SC	0	2.3546	0	34.4831	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1167.0	0	SC	0	2.3524	0	34.4836	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1168.0	0	SC	0	2.3563	0	34.4853	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1169.0	0	SC	0	2.3569	0	34.4853	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1170.0	0	SC	0	2.3564	0	34.4858	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1171.0	0	SC	0	2.3563	0	34.4855	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1172.0	0	SC	0	2.3564	0	34.4858	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1173.0	0	SC	0	2.3571	0	34.4858	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1174.0	0	SC	0	2.3590	0	34.4865	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1175.0	0	SC	0	2.3600	0	34.4870	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1176.0	0	SC	0	2.3586	0	34.4875	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1177.0	0	SC	0	2.3554	0	34.4875	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1178.0	0	SC	0	2.3545	0	34.4876	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1179.0	0	SC	0	2.3524	0	34.4872	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1180.0	0	SC	0	2.3457	0	34.4865	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1181.0	0	SC	0	2.3469	0	34.4879	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1182.0	0	SC	0	2.3449	0	34.4880	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1183.0	0	SC	0	2.3432	0	34.4876	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1184.0	0	SC	0	2.3438	0	34.4876	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1185.0	0	SC	0	2.3439	0	34.4881	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1186.0	0	SC	0	2.3464	0	34.4891	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1187.0	0	SC	0	2.3472	0	34.4894	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1188.0	0	SC	0	2.3451	0	34.4894	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1189.0	0	SC	0	2.3445	0	34.4895	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1190.0	0	SC	0	2.3445	0	34.4897	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1191.0	0	SC	0	2.3453	0	34.4895	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1192.0	0	SC	0	2.3455	0	34.4897	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1193.0	0	SC	0	2.3469	0	34.4896	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1194.0	0	SC	0	2.3463	0	34.4898	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1195.0	0	SC	0	2.3460	0	34.4901	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1196.0	0	SC	0	2.3458	0	34.4901	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1197.0	0	SC	0	2.3451	0	34.4904	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1198.0	0	SC	0	2.3447	0	34.4905	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1199.0	0	SC	0	2.3451	0	34.4901	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1200.0	0	SC	0	2.3447	0	34.4903	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1201.0	0	SC	0	2.3447	0	34.4905	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1202.0	0	SC	0	2.3449	0	34.4905	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1203.0	0	SC	0	2.3445	0	34.4906	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1204.0	0	SC	0	2.3442	0	34.4908	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1205.0	0	SC	0	2.3435	0	34.4908	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1206.0	0	SC	0	2.3428	0	34.4909	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1207.0	0	SC	0	2.3419	0	34.4911	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1208.0	0	SC	0	2.3413	0	34.4912	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1209.0	0	SC	0	2.3400	0	34.4913	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1210.0	0	SC	0	2.3394	0	34.4918	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1211.0	0	SC	0	2.3367	0	34.4919	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1212.0	0	SC	0	2.3342	0	34.4921	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1213.0	0	SC	0	2.3329	0	34.4923	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1214.0	0	SC	0	2.3310	0	34.4930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1215.0	0	SC	0	2.3293	0	34.4932	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1216.0	0	SC	0	2.3276	0	34.4935	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1217.0	0	SC	0	2.3258	0	34.4933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1218.0	0	SC	0	2.3223	0	34.4932	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1219.0	0	SC	0	2.3221	0	34.4933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1220.0	0	SC	0	2.3228	0	34.4936	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1221.0	0	SC	0	2.3200	0	34.4941	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1222.0	0	SC	0	2.3192	0	34.4943	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1223.0	0	SC	0	2.3188	0	34.4945	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1224.0	0	SC	0	2.3191	0	34.4944	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1225.0	0	SC	0	2.3186	0	34.4948	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1226.0	0	SC	0	2.3169	0	34.4951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1227.0	0	SC	0	2.3166	0	34.4951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1228.0	0	SC	0	2.3162	0	34.4951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1229.0	0	SC	0	2.3159	0	34.4951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1230.0	0	SC	0	2.3154	0	34.4953	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1231.0	0	SC	0	2.3135	0	34.4957	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1232.0	0	SC	0	2.3112	0	34.4961	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1233.0	0	SC	0	2.3095	0	34.4961	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1234.0	0	SC	0	2.3083	0	34.4963	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1235.0	0	SC	0	2.3058	0	34.4966	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1236.0	0	SC	0	2.3041	0	34.4971	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1237.0	0	SC	0	2.3039	0	34.4973	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1238.0	0	SC	0	2.3031	0	34.4973	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1239.0	0	SC	0	2.3045	0	34.4968	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1240.0	0	SC	0	2.3019	0	34.4974	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1241.0	0	SC	0	2.3008	0	34.4976	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1242.0	0	SC	0	2.2997	0	34.4978	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1243.0	0	SC	0	2.2986	0	34.4981	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1244.0	0	SC	0	2.2971	0	34.4985	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1245.0	0	SC	0	2.2967	0	34.4985	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1246.0	0	SC	0	2.2978	0	34.4979	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1247.0	0	SC	0	2.2961	0	34.4983	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1248.0	0	SC	0	2.2945	0	34.4987	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1249.0	0	SC	0	2.2944	0	34.4990	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1250.0	0	SC	0	2.2943	0	34.4990	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1251.0	0	SC	0	2.2941	0	34.4990	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1252.0	0	SC	0	2.2938	0	34.4991	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1253.0	0	SC	0	2.2942	0	34.4989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1254.0	0	SC	0	2.2925	0	34.4992	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1255.0	0	SC	0	2.2886	0	34.4992	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1256.0	0	SC	0	2.2880	0	34.4998	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1257.0	0	SC	0	2.2861	0	34.5005	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1258.0	0	SC	0	2.2857	0	34.5005	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1259.0	0	SC	0	2.2852	0	34.5005	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1260.0	0	SC	0	2.2839	0	34.5004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1261.0	0	SC	0	2.2823	0	34.5009	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1262.0	0	SC	0	2.2796	0	34.5010	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1263.0	0	SC	0	2.2762	0	34.5011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1264.0	0	SC	0	2.2699	0	34.5010	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1265.0	0	SC	0	2.2680	0	34.5011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1266.0	0	SC	0	2.2674	0	34.5011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1267.0	0	SC	0	2.2669	0	34.5011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1268.0	0	SC	0	2.2635	0	34.5012	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1269.0	0	SC	0	2.2610	0	34.5016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1270.0	0	SC	0	2.2607	0	34.5015	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1271.0	0	SC	0	2.2601	0	34.5017	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1272.0	0	SC	0	2.2595	0	34.5018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1273.0	0	SC	0	2.2588	0	34.5018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1274.0	0	SC	0	2.2581	0	34.5018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1275.0	0	SC	0	2.2602	0	34.5016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1276.0	0	SC	0	2.2584	0	34.5018	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1277.0	0	SC	0	2.2572	0	34.5020	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1278.0	0	SC	0	2.2564	0	34.5020	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1279.0	0	SC	0	2.2562	0	34.5020	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1280.0	0	SC	0	2.2561	0	34.5020	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1281.0	0	SC	0	2.2551	0	34.5022	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1282.0	0	SC	0	2.2515	0	34.5031	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1283.0	0	SC	0	2.2498	0	34.5035	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1284.0	0	SC	0	2.2516	0	34.5028	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1285.0	0	SC	0	2.2501	0	34.5036	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1286.0	0	SC	0	2.2498	0	34.5040	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1287.0	0	SC	0	2.2496	0	34.5043	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1288.0	0	SC	0	2.2496	0	34.5042	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1289.0	0	SC	0	2.2499	0	34.5046	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1290.0	0	SC	0	2.2505	0	34.5051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1291.0	0	SC	0	2.2507	0	34.5051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1292.0	0	SC	0	2.2510	0	34.5053	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1293.0	0	SC	0	2.2517	0	34.5052	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1294.0	0	SC	0	2.2530	0	34.5066	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1295.0	0	SC	0	2.2537	0	34.5073	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1296.0	0	SC	0	2.2541	0	34.5078	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1297.0	0	SC	0	2.2545	0	34.5082	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1298.0	0	SC	0	2.2547	0	34.5085	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1299.0	0	SC	0	2.2543	0	34.5093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1300.0	0	SC	0	2.2541	0	34.5096	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1301.0	0	SC	0	2.2543	0	34.5098	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1302.0	0	SC	0	2.2543	0	34.5103	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1303.0	0	SC	0	2.2549	0	34.5103	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1304.0	0	SC	0	2.2548	0	34.5111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1305.0	0	SC	0	2.2540	0	34.5117	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1306.0	0	SC	0	2.2533	0	34.5125	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1307.0	0	SC	0	2.2533	0	34.5124	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1308.0	0	SC	0	2.2532	0	34.5124	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1309.0	0	SC	0	2.2529	0	34.5125	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1310.0	0	SC	0	2.2524	0	34.5127	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1311.0	0	SC	0	2.2518	0	34.5130	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1312.0	0	SC	0	2.2518	0	34.5131	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1313.0	0	SC	0	2.2513	0	34.5137	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1314.0	0	SC	0	2.2505	0	34.5144	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1315.0	0	SC	0	2.2505	0	34.5146	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1316.0	0	SC	0	2.2505	0	34.5145	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1317.0	0	SC	0	2.2504	0	34.5146	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1318.0	0	SC	0	2.2501	0	34.5146	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1319.0	0	SC	0	2.2498	0	34.5147	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1320.0	0	SC	0	2.2490	0	34.5149	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1321.0	0	SC	0	2.2481	0	34.5153	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1322.0	0	SC	0	2.2471	0	34.5159	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1323.0	0	SC	0	2.2460	0	34.5163	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1324.0	0	SC	0	2.2449	0	34.5168	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1325.0	0	SC	0	2.2432	0	34.5173	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1326.0	0	SC	0	2.2424	0	34.5176	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1327.0	0	SC	0	2.2421	0	34.5176	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1328.0	0	SC	0	2.2428	0	34.5169	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1329.0	0	SC	0	2.2407	0	34.5179	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1330.0	0	SC	0	2.2380	0	34.5186	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1331.0	0	SC	0	2.2366	0	34.5189	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1332.0	0	SC	0	2.2353	0	34.5194	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1333.0	0	SC	0	2.2346	0	34.5194	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1334.0	0	SC	0	2.2339	0	34.5195	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1335.0	0	SC	0	2.2335	0	34.5195	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1336.0	0	SC	0	2.2315	0	34.5200	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1337.0	0	SC	0	2.2307	0	34.5202	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1338.0	0	SC	0	2.2301	0	34.5204	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1339.0	0	SC	0	2.2294	0	34.5206	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1340.0	0	SC	0	2.2291	0	34.5207	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1341.0	0	SC	0	2.2273	0	34.5210	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1342.0	0	SC	0	2.2255	0	34.5212	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1343.0	0	SC	0	2.2242	0	34.5214	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1344.0	0	SC	0	2.2234	0	34.5215	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1345.0	0	SC	0	2.2229	0	34.5215	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1346.0	0	SC	0	2.2223	0	34.5217	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1347.0	0	SC	0	2.2219	0	34.5217	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1348.0	0	SC	0	2.2219	0	34.5219	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1349.0	0	SC	0	2.2210	0	34.5220	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1350.0	0	SC	0	2.2210	0	34.5221	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1351.0	0	SC	0	2.2212	0	34.5220	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1352.0	0	SC	0	2.2210	0	34.5220	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1353.0	0	SC	0	2.2207	0	34.5224	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1354.0	0	SC	0	2.2206	0	34.5225	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1355.0	0	SC	0	2.2203	0	34.5225	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1356.0	0	SC	0	2.2204	0	34.5224	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1357.0	0	SC	0	2.2198	0	34.5225	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1358.0	0	SC	0	2.2193	0	34.5227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1359.0	0	SC	0	2.2187	0	34.5227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1360.0	0	SC	0	2.2181	0	34.5227	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1361.0	0	SC	0	2.2160	0	34.5233	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1362.0	0	SC	0	2.2143	0	34.5236	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1363.0	0	SC	0	2.2138	0	34.5237	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1364.0	0	SC	0	2.2162	0	34.5234	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1365.0	0	SC	0	2.2143	0	34.5236	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1366.0	0	SC	0	2.2072	0	34.5249	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1367.0	0	SC	0	2.2037	0	34.5257	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1368.0	0	SC	0	2.2015	0	34.5265	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1369.0	0	SC	0	2.1998	0	34.5269	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1370.0	0	SC	0	2.1983	0	34.5272	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1371.0	0	SC	0	2.1981	0	34.5272	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1372.0	0	SC	0	2.1968	0	34.5276	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1373.0	0	SC	0	2.1931	0	34.5287	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1374.0	0	SC	0	2.1918	0	34.5292	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1375.0	0	SC	0	2.1909	0	34.5295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1376.0	0	SC	0	2.1911	0	34.5295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1377.0	0	SC	0	2.1913	0	34.5294	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1378.0	0	SC	0	2.1913	0	34.5295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1379.0	0	SC	0	2.1911	0	34.5296	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1380.0	0	SC	0	2.1911	0	34.5295	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1381.0	0	SC	0	2.1911	0	34.5296	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1382.0	0	SC	0	2.1907	0	34.5298	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1383.0	0	SC	0	2.1904	0	34.5299	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1384.0	0	SC	0	2.1897	0	34.5301	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1385.0	0	SC	0	2.1894	0	34.5301	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1386.0	0	SC	0	2.1895	0	34.5301	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1387.0	0	SC	0	2.1895	0	34.5302	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1388.0	0	SC	0	2.1893	0	34.5305	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1389.0	0	SC	0	2.1894	0	34.5304	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1390.0	0	SC	0	2.1893	0	34.5304	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1391.0	0	SC	0	2.1889	0	34.5305	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1392.0	0	SC	0	2.1880	0	34.5308	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1393.0	0	SC	0	2.1875	0	34.5312	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1394.0	0	SC	0	2.1875	0	34.5312	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1395.0	0	SC	0	2.1876	0	34.5311	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1396.0	0	SC	0	2.1875	0	34.5311	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1397.0	0	SC	0	2.1870	0	34.5310	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1398.0	0	SC	0	2.1864	0	34.5313	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1399.0	0	SC	0	2.1865	0	34.5314	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1400.0	0	SC	0	2.1864	0	34.5314	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1401.0	0	SC	0	2.1864	0	34.5316	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1402.0	0	SC	0	2.1862	0	34.5315	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1403.0	0	SC	0	2.1857	0	34.5317	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1404.0	0	SC	0	2.1856	0	34.5317	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1405.0	0	SC	0	2.1857	0	34.5316	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1406.0	0	SC	0	2.1857	0	34.5317	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1407.0	0	SC	0	2.1851	0	34.5319	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1408.0	0	SC	0	2.1846	0	34.5322	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1409.0	0	SC	0	2.1838	0	34.5321	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1410.0	0	SC	0	2.1829	0	34.5325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1411.0	0	SC	0	2.1827	0	34.5326	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1412.0	0	SC	0	2.1825	0	34.5325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1413.0	0	SC	0	2.1825	0	34.5325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1414.0	0	SC	0	2.1824	0	34.5326	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1415.0	0	SC	0	2.1824	0	34.5325	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1416.0	0	SC	0	2.1814	0	34.5328	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1417.0	0	SC	0	2.1808	0	34.5332	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1418.0	0	SC	0	2.1807	0	34.5331	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1419.0	0	SC	0	2.1805	0	34.5331	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1420.0	0	SC	0	2.1806	0	34.5331	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1421.0	0	SC	0	2.1798	0	34.5334	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1422.0	0	SC	0	2.1784	0	34.5337	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1423.0	0	SC	0	2.1779	0	34.5336	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1424.0	0	SC	0	2.1775	0	34.5338	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1425.0	0	SC	0	2.1774	0	34.5340	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1426.0	0	SC	0	2.1767	0	34.5341	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1427.0	0	SC	0	2.1756	0	34.5343	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1428.0	0	SC	0	2.1752	0	34.5343	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1429.0	0	SC	0	2.1750	0	34.5344	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1430.0	0	SC	0	2.1742	0	34.5346	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1431.0	0	SC	0	2.1737	0	34.5349	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1432.0	0	SC	0	2.1732	0	34.5351	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1433.0	0	SC	0	2.1730	0	34.5349	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1434.0	0	SC	0	2.1729	0	34.5349	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1435.0	0	SC	0	2.1727	0	34.5351	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1436.0	0	SC	0	2.1718	0	34.5353	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1437.0	0	SC	0	2.1712	0	34.5356	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1438.0	0	SC	0	2.1702	0	34.5358	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1439.0	0	SC	0	2.1688	0	34.5361	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1440.0	0	SC	0	2.1668	0	34.5364	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1441.0	0	SC	0	2.1642	0	34.5367	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1442.0	0	SC	0	2.1621	0	34.5371	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1443.0	0	SC	0	2.1608	0	34.5373	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1444.0	0	SC	0	2.1602	0	34.5375	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1445.0	0	SC	0	2.1604	0	34.5376	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1446.0	0	SC	0	2.1600	0	34.5376	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1447.0	0	SC	0	2.1589	0	34.5378	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1448.0	0	SC	0	2.1587	0	34.5378	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1449.0	0	SC	0	2.1577	0	34.5379	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1450.0	0	SC	0	2.1575	0	34.5378	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1451.0	0	SC	0	2.1575	0	34.5378	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1452.0	0	SC	0	2.1572	0	34.5381	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1453.0	0	SC	0	2.1556	0	34.5382	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1454.0	0	SC	0	2.1550	0	34.5383	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1455.0	0	SC	0	2.1550	0	34.5384	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1456.0	0	SC	0	2.1546	0	34.5385	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1457.0	0	SC	0	2.1536	0	34.5387	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1458.0	0	SC	0	2.1529	0	34.5388	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1459.0	0	SC	0	2.1532	0	34.5386	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1460.0	0	SC	0	2.1528	0	34.5387	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1461.0	0	SC	0	2.1525	0	34.5389	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1462.0	0	SC	0	2.1510	0	34.5392	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1463.0	0	SC	0	2.1489	0	34.5394	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1464.0	0	SC	0	2.1478	0	34.5394	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1465.0	0	SC	0	2.1470	0	34.5394	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1466.0	0	SC	0	2.1467	0	34.5396	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1467.0	0	SC	0	2.1468	0	34.5399	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1468.0	0	SC	0	2.1468	0	34.5398	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1469.0	0	SC	0	2.1468	0	34.5396	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1470.0	0	SC	0	2.1467	0	34.5399	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1471.0	0	SC	0	2.1452	0	34.5401	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1472.0	0	SC	0	2.1446	0	34.5402	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1473.0	0	SC	0	2.1432	0	34.5404	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1474.0	0	SC	0	2.1413	0	34.5409	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1475.0	0	SC	0	2.1401	0	34.5414	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1476.0	0	SC	0	2.1396	0	34.5413	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1477.0	0	SC	0	2.1392	0	34.5413	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1478.0	0	SC	0	2.1388	0	34.5413	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1479.0	0	SC	0	2.1381	0	34.5417	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1480.0	0	SC	0	2.1378	0	34.5419	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1481.0	0	SC	0	2.1373	0	34.5419	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1482.0	0	SC	0	2.1365	0	34.5423	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1483.0	0	SC	0	2.1356	0	34.5422	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1484.0	0	SC	0	2.1345	0	34.5424	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1485.0	0	SC	0	2.1341	0	34.5424	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1486.0	0	SC	0	2.1331	0	34.5428	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1487.0	0	SC	0	2.1326	0	34.5430	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1488.0	0	SC	0	2.1323	0	34.5432	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1489.0	0	SC	0	2.1312	0	34.5434	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1490.0	0	SC	0	2.1303	0	34.5436	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1491.0	0	SC	0	2.1300	0	34.5434	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1492.0	0	SC	0	2.1293	0	34.5435	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1493.0	0	SC	0	2.1289	0	34.5435	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1494.0	0	SC	0	2.1272	0	34.5437	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1495.0	0	SC	0	2.1265	0	34.5439	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1496.0	0	SC	0	2.1261	0	34.5439	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1497.0	0	SC	0	2.1260	0	34.5439	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1498.0	0	SC	0	2.1244	0	34.5439	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1499.0	0	SC	0	2.1238	0	34.5442	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1500.0	0	SC	0	2.1238	0	34.5445	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1501.0	0	SC	0	2.1232	0	34.5446	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1502.0	0	SC	0	2.1230	0	34.5448	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1503.0	0	SC	0	2.1222	0	34.5448	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1504.0	0	SC	0	2.1216	0	34.5453	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1505.0	0	SC	0	2.1213	0	34.5453	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1506.0	0	SC	0	2.1204	0	34.5458	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1507.0	0	SC	0	2.1178	0	34.5462	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1508.0	0	SC	0	2.1167	0	34.5463	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1509.0	0	SC	0	2.1160	0	34.5461	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1510.0	0	SC	0	2.1150	0	34.5464	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1511.0	0	SC	0	2.1140	0	34.5465	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1512.0	0	SC	0	2.1127	0	34.5466	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1513.0	0	SC	0	2.1122	0	34.5468	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1514.0	0	SC	0	2.1119	0	34.5468	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1515.0	0	SC	0	2.1116	0	34.5468	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1516.0	0	SC	0	2.1112	0	34.5469	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1517.0	0	SC	0	2.1116	0	34.5468	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1518.0	0	SC	0	2.1116	0	34.5469	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1519.0	0	SC	0	2.1115	0	34.5469	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1520.0	0	SC	0	2.1094	0	34.5471	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1521.0	0	SC	0	2.1085	0	34.5471	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1522.0	0	SC	0	2.1078	0	34.5475	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1523.0	0	SC	0	2.1057	0	34.5480	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1524.0	0	SC	0	2.1038	0	34.5484	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1525.0	0	SC	0	2.1033	0	34.5485	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1526.0	0	SC	0	2.1025	0	34.5486	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1527.0	0	SC	0	2.1020	0	34.5489	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1528.0	0	SC	0	2.1018	0	34.5489	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1529.0	0	SC	0	2.1016	0	34.5493	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1530.0	0	SC	0	2.1021	0	34.5503	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1531.0	0	SC	0	2.1036	0	34.5510	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1532.0	0	SC	0	2.1049	0	34.5516	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1533.0	0	SC	0	2.1095	0	34.5526	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1534.0	0	SC	0	2.1124	0	34.5531	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1535.0	0	SC	0	2.1127	0	34.5539	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1536.0	0	SC	0	2.1102	0	34.5528	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1537.0	0	SC	0	2.1116	0	34.5541	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1538.0	0	SC	0	2.1108	0	34.5542	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1539.0	0	SC	0	2.1098	0	34.5546	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1540.0	0	SC	0	2.1087	0	34.5550	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1541.0	0	SC	0	2.1080	0	34.5552	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1542.0	0	SC	0	2.1074	0	34.5553	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1543.0	0	SC	0	2.1067	0	34.5555	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1544.0	0	SC	0	2.1062	0	34.5556	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1545.0	0	SC	0	2.1051	0	34.5559	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1546.0	0	SC	0	2.1047	0	34.5560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1547.0	0	SC	0	2.1044	0	34.5560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1548.0	0	SC	0	2.1042	0	34.5560	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1549.0	0	SC	0	2.1035	0	34.5563	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1550.0	0	SC	0	2.1030	0	34.5567	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1551.0	0	SC	0	2.1025	0	34.5568	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1552.0	0	SC	0	2.1018	0	34.5568	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1553.0	0	SC	0	2.1002	0	34.5573	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1554.0	0	SC	0	2.0997	0	34.5573	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1555.0	0	SC	0	2.0995	0	34.5573	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1556.0	0	SC	0	2.0990	0	34.5573	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1557.0	0	SC	0	2.0988	0	34.5575	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1558.0	0	SC	0	2.0987	0	34.5576	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1559.0	0	SC	0	2.0985	0	34.5576	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1560.0	0	SC	0	2.0977	0	34.5578	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1561.0	0	SC	0	2.0967	0	34.5580	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1562.0	0	SC	0	2.0958	0	34.5583	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1563.0	0	SC	0	2.0952	0	34.5585	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1564.0	0	SC	0	2.0953	0	34.5583	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1565.0	0	SC	0	2.0950	0	34.5583	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1566.0	0	SC	0	2.0939	0	34.5589	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1567.0	0	SC	0	2.0925	0	34.5591	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1568.0	0	SC	0	2.0922	0	34.5591	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1569.0	0	SC	0	2.0916	0	34.5591	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1570.0	0	SC	0	2.0889	0	34.5597	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1571.0	0	SC	0	2.0876	0	34.5600	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1572.0	0	SC	0	2.0861	0	34.5604	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1573.0	0	SC	0	2.0855	0	34.5605	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1574.0	0	SC	0	2.0849	0	34.5606	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1575.0	0	SC	0	2.0843	0	34.5608	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1576.0	0	SC	0	2.0817	0	34.5613	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1577.0	0	SC	0	2.0802	0	34.5615	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1578.0	0	SC	0	2.0802	0	34.5618	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1579.0	0	SC	0	2.0801	0	34.5619	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1580.0	0	SC	0	2.0790	0	34.5620	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1581.0	0	SC	0	2.0781	0	34.5623	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1582.0	0	SC	0	2.0777	0	34.5623	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1583.0	0	SC	0	2.0771	0	34.5625	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1584.0	0	SC	0	2.0762	0	34.5626	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1585.0	0	SC	0	2.0756	0	34.5629	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1586.0	0	SC	0	2.0748	0	34.5632	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1587.0	0	SC	0	2.0746	0	34.5631	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1588.0	0	SC	0	2.0743	0	34.5634	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1589.0	0	SC	0	2.0737	0	34.5633	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1590.0	0	SC	0	2.0727	0	34.5635	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1591.0	0	SC	0	2.0723	0	34.5635	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1592.0	0	SC	0	2.0708	0	34.5638	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1593.0	0	SC	0	2.0700	0	34.5642	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1594.0	0	SC	0	2.0690	0	34.5644	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1595.0	0	SC	0	2.0673	0	34.5646	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1596.0	0	SC	0	2.0658	0	34.5649	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1597.0	0	SC	0	2.0654	0	34.5649	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1598.0	0	SC	0	2.0649	0	34.5651	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1599.0	0	SC	0	2.0652	0	34.5650	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1600.0	0	SC	0	2.0647	0	34.5652	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1601.0	0	SC	0	2.0644	0	34.5655	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1602.0	0	SC	0	2.0639	0	34.5658	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1603.0	0	SC	0	2.0630	0	34.5659	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1604.0	0	SC	0	2.0625	0	34.5658	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1605.0	0	SC	0	2.0630	0	34.5655	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1606.0	0	SC	0	2.0633	0	34.5653	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1607.0	0	SC	0	2.0618	0	34.5659	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1608.0	0	SC	0	2.0612	0	34.5660	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1609.0	0	SC	0	2.0611	0	34.5659	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1610.0	0	SC	0	2.0609	0	34.5660	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1611.0	0	SC	0	2.0590	0	34.5663	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1612.0	0	SC	0	2.0574	0	34.5668	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1613.0	0	SC	0	2.0571	0	34.5667	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1614.0	0	SC	0	2.0565	0	34.5667	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1615.0	0	SC	0	2.0564	0	34.5667	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1616.0	0	SC	0	2.0559	0	34.5671	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1617.0	0	SC	0	2.0557	0	34.5670	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1618.0	0	SC	0	2.0556	0	34.5673	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1619.0	0	SC	0	2.0552	0	34.5674	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1620.0	0	SC	0	2.0548	0	34.5673	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1621.0	0	SC	0	2.0546	0	34.5673	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1622.0	0	SC	0	2.0538	0	34.5672	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1623.0	0	SC	0	2.0522	0	34.5678	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1624.0	0	SC	0	2.0517	0	34.5680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1625.0	0	SC	0	2.0514	0	34.5680	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1626.0	0	SC	0	2.0510	0	34.5681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1627.0	0	SC	0	2.0504	0	34.5682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1628.0	0	SC	0	2.0502	0	34.5681	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1629.0	0	SC	0	2.0500	0	34.5682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1630.0	0	SC	0	2.0499	0	34.5682	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1631.0	0	SC	0	2.0496	0	34.5683	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1632.0	0	SC	0	2.0485	0	34.5685	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1633.0	0	SC	0	2.0480	0	34.5686	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1634.0	0	SC	0	2.0465	0	34.5690	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1635.0	0	SC	0	2.0450	0	34.5690	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1636.0	0	SC	0	2.0422	0	34.5697	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1637.0	0	SC	0	2.0409	0	34.5698	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1638.0	0	SC	0	2.0401	0	34.5700	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1639.0	0	SC	0	2.0394	0	34.5703	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1640.0	0	SC	0	2.0386	0	34.5702	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1641.0	0	SC	0	2.0384	0	34.5703	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1642.0	0	SC	0	2.0376	0	34.5705	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1643.0	0	SC	0	2.0371	0	34.5707	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1644.0	0	SC	0	2.0369	0	34.5708	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1645.0	0	SC	0	2.0369	0	34.5707	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1646.0	0	SC	0	2.0363	0	34.5708	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1647.0	0	SC	0	2.0358	0	34.5708	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1648.0	0	SC	0	2.0355	0	34.5711	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1649.0	0	SC	0	2.0357	0	34.5711	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1650.0	0	SC	0	2.0352	0	34.5712	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1651.0	0	SC	0	2.0343	0	34.5715	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1652.0	0	SC	0	2.0330	0	34.5715	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1653.0	0	SC	0	2.0318	0	34.5718	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1654.0	0	SC	0	2.0316	0	34.5718	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1655.0	0	SC	0	2.0313	0	34.5719	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1656.0	0	SC	0	2.0300	0	34.5721	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1657.0	0	SC	0	2.0277	0	34.5725	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1658.0	0	SC	0	2.0264	0	34.5727	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1659.0	0	SC	0	2.0260	0	34.5730	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1660.0	0	SC	0	2.0257	0	34.5728	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1661.0	0	SC	0	2.0247	0	34.5732	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1662.0	0	SC	0	2.0238	0	34.5733	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1663.0	0	SC	0	2.0234	0	34.5733	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1664.0	0	SC	0	2.0234	0	34.5733	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1665.0	0	SC	0	2.0234	0	34.5734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1666.0	0	SC	0	2.0230	0	34.5735	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1667.0	0	SC	0	2.0231	0	34.5734	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1668.0	0	SC	0	2.0231	0	34.5736	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1669.0	0	SC	0	2.0224	0	34.5739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1670.0	0	SC	0	2.0215	0	34.5739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1671.0	0	SC	0	2.0212	0	34.5739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1672.0	0	SC	0	2.0210	0	34.5739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1673.0	0	SC	0	2.0205	0	34.5739	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1674.0	0	SC	0	2.0194	0	34.5744	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1675.0	0	SC	0	2.0179	0	34.5747	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1676.0	0	SC	0	2.0176	0	34.5747	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1677.0	0	SC	0	2.0174	0	34.5748	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1678.0	0	SC	0	2.0173	0	34.5749	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1679.0	0	SC	0	2.0175	0	34.5748	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1680.0	0	SC	0	2.0171	0	34.5748	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1681.0	0	SC	0	2.0170	0	34.5750	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1682.0	0	SC	0	2.0165	0	34.5749	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1683.0	0	SC	0	2.0158	0	34.5751	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1684.0	0	SC	0	2.0155	0	34.5752	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1685.0	0	SC	0	2.0154	0	34.5753	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1686.0	0	SC	0	2.0154	0	34.5753	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1687.0	0	SC	0	2.0152	0	34.5753	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1688.0	0	SC	0	2.0151	0	34.5754	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1689.0	0	SC	0	2.0148	0	34.5755	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1690.0	0	SC	0	2.0149	0	34.5755	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1691.0	0	SC	0	2.0149	0	34.5755	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1692.0	0	SC	0	2.0150	0	34.5756	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1693.0	0	SC	0	2.0148	0	34.5755	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1694.0	0	SC	0	2.0119	0	34.5760	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1695.0	0	SC	0	2.0100	0	34.5762	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1696.0	0	SC	0	2.0097	0	34.5763	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1697.0	0	SC	0	2.0089	0	34.5766	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1698.0	0	SC	0	2.0089	0	34.5768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1699.0	0	SC	0	2.0086	0	34.5769	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1700.0	0	SC	0	2.0080	0	34.5768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1701.0	0	SC	0	2.0079	0	34.5768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1702.0	0	SC	0	2.0073	0	34.5768	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1703.0	0	SC	0	2.0071	0	34.5769	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1704.0	0	SC	0	2.0055	0	34.5772	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1705.0	0	SC	0	2.0033	0	34.5777	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1706.0	0	SC	0	2.0028	0	34.5775	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1707.0	0	SC	0	2.0022	0	34.5778	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1708.0	0	SC	0	2.0017	0	34.5778	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1709.0	0	SC	0	2.0006	0	34.5781	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1710.0	0	SC	0	1.9991	0	34.5783	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1711.0	0	SC	0	1.9967	0	34.5786	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1712.0	0	SC	0	1.9965	0	34.5785	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1713.0	0	SC	0	1.9965	0	34.5787	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1714.0	0	SC	0	1.9961	0	34.5787	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1715.0	0	SC	0	1.9960	0	34.5788	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1716.0	0	SC	0	1.9962	0	34.5789	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1717.0	0	SC	0	1.9964	0	34.5787	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1718.0	0	SC	0	1.9964	0	34.5789	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1719.0	0	SC	0	1.9963	0	34.5789	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1720.0	0	SC	0	1.9962	0	34.5788	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1721.0	0	SC	0	1.9966	0	34.5786	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1722.0	0	SC	0	1.9964	0	34.5790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1723.0	0	SC	0	1.9959	0	34.5790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1724.0	0	SC	0	1.9957	0	34.5790	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1725.0	0	SC	0	1.9944	0	34.5792	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1726.0	0	SC	0	1.9930	0	34.5795	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1727.0	0	SC	0	1.9914	0	34.5795	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1728.0	0	SC	0	1.9896	0	34.5797	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1729.0	0	SC	0	1.9885	0	34.5799	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1730.0	0	SC	0	1.9865	0	34.5804	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1731.0	0	SC	0	1.9859	0	34.5805	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1732.0	0	SC	0	1.9848	0	34.5805	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1733.0	0	SC	0	1.9827	0	34.5807	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1734.0	0	SC	0	1.9803	0	34.5810	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1735.0	0	SC	0	1.9795	0	34.5812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1736.0	0	SC	0	1.9794	0	34.5812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1737.0	0	SC	0	1.9795	0	34.5812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1738.0	0	SC	0	1.9797	0	34.5813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1739.0	0	SC	0	1.9794	0	34.5813	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1740.0	0	SC	0	1.9794	0	34.5811	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1741.0	0	SC	0	1.9792	0	34.5812	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1742.0	0	SC	0	1.9752	0	34.5817	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1743.0	0	SC	0	1.9737	0	34.5819	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1744.0	0	SC	0	1.9735	0	34.5820	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1745.0	0	SC	0	1.9727	0	34.5822	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1746.0	0	SC	0	1.9722	0	34.5823	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1747.0	0	SC	0	1.9718	0	34.5823	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1748.0	0	SC	0	1.9709	0	34.5825	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1749.0	0	SC	0	1.9700	0	34.5826	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1750.0	0	SC	0	1.9680	0	34.5830	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1751.0	0	SC	0	1.9665	0	34.5832	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1752.0	0	SC	0	1.9661	0	34.5833	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1753.0	0	SC	0	1.9660	0	34.5834	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1754.0	0	SC	0	1.9643	0	34.5835	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1755.0	0	SC	0	1.9619	0	34.5837	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1756.0	0	SC	0	1.9611	0	34.5840	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1757.0	0	SC	0	1.9611	0	34.5840	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1758.0	0	SC	0	1.9610	0	34.5842	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1759.0	0	SC	0	1.9612	0	34.5841	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1760.0	0	SC	0	1.9611	0	34.5842	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1761.0	0	SC	0	1.9602	0	34.5844	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1762.0	0	SC	0	1.9593	0	34.5844	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1763.0	0	SC	0	1.9577	0	34.5847	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1764.0	0	SC	0	1.9567	0	34.5849	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1765.0	0	SC	0	1.9553	0	34.5850	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1766.0	0	SC	0	1.9545	0	34.5852	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1767.0	0	SC	0	1.9544	0	34.5852	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1768.0	0	SC	0	1.9541	0	34.5855	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1769.0	0	SC	0	1.9536	0	34.5856	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1770.0	0	SC	0	1.9535	0	34.5856	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1771.0	0	SC	0	1.9527	0	34.5857	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1772.0	0	SC	0	1.9526	0	34.5855	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1773.0	0	SC	0	1.9526	0	34.5856	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1774.0	0	SC	0	1.9519	0	34.5859	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1775.0	0	SC	0	1.9509	0	34.5861	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1776.0	0	SC	0	1.9507	0	34.5859	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1777.0	0	SC	0	1.9501	0	34.5862	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1778.0	0	SC	0	1.9492	0	34.5863	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1779.0	0	SC	0	1.9484	0	34.5864	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1780.0	0	SC	0	1.9481	0	34.5865	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1781.0	0	SC	0	1.9479	0	34.5866	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1782.0	0	SC	0	1.9477	0	34.5867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1783.0	0	SC	0	1.9480	0	34.5867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1784.0	0	SC	0	1.9479	0	34.5866	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1785.0	0	SC	0	1.9476	0	34.5867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1786.0	0	SC	0	1.9474	0	34.5867	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1787.0	0	SC	0	1.9473	0	34.5866	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1788.0	0	SC	0	1.9469	0	34.5870	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1789.0	0	SC	0	1.9456	0	34.5874	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1790.0	0	SC	0	1.9446	0	34.5875	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1791.0	0	SC	0	1.9430	0	34.5879	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1792.0	0	SC	0	1.9417	0	34.5881	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1793.0	0	SC	0	1.9407	0	34.5882	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1794.0	0	SC	0	1.9406	0	34.5882	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1795.0	0	SC	0	1.9389	0	34.5888	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1796.0	0	SC	0	1.9379	0	34.5890	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1797.0	0	SC	0	1.9361	0	34.5893	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1798.0	0	SC	0	1.9348	0	34.5894	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1799.0	0	SC	0	1.9328	0	34.5897	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1800.0	0	SC	0	1.9317	0	34.5897	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1801.0	0	SC	0	1.9313	0	34.5897	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1802.0	0	SC	0	1.9303	0	34.5902	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1803.0	0	SC	0	1.9297	0	34.5904	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1804.0	0	SC	0	1.9293	0	34.5905	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1805.0	0	SC	0	1.9289	0	34.5906	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1806.0	0	SC	0	1.9287	0	34.5908	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1807.0	0	SC	0	1.9287	0	34.5907	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1808.0	0	SC	0	1.9276	0	34.5908	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1809.0	0	SC	0	1.9261	0	34.5911	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1810.0	0	SC	0	1.9256	0	34.5912	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1811.0	0	SC	0	1.9256	0	34.5912	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1812.0	0	SC	0	1.9251	0	34.5915	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1813.0	0	SC	0	1.9226	0	34.5921	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1814.0	0	SC	0	1.9218	0	34.5926	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1815.0	0	SC	0	1.9218	0	34.5927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1816.0	0	SC	0	1.9217	0	34.5930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1817.0	0	SC	0	1.9218	0	34.5927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1818.0	0	SC	0	1.9196	0	34.5932	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1819.0	0	SC	0	1.9184	0	34.5933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1820.0	0	SC	0	1.9180	0	34.5931	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1821.0	0	SC	0	1.9167	0	34.5933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1822.0	0	SC	0	1.9151	0	34.5931	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1823.0	0	SC	0	1.9149	0	34.5932	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1824.0	0	SC	0	1.9147	0	34.5933	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1825.0	0	SC	0	1.9129	0	34.5931	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1826.0	0	SC	0	1.9084	0	34.5927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1827.0	0	SC	0	1.9068	0	34.5927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1828.0	0	SC	0	1.9065	0	34.5930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1829.0	0	SC	0	1.9062	0	34.5927	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1830.0	0	SC	0	1.9059	0	34.5929	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1831.0	0	SC	0	1.9041	0	34.5930	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1832.0	0	SC	0	1.9019	0	34.5931	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1833.0	0	SC	0	1.8998	0	34.5935	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1834.0	0	SC	0	1.8990	0	34.5936	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1835.0	0	SC	0	1.8987	0	34.5936	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1836.0	0	SC	0	1.8976	0	34.5937	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1837.0	0	SC	0	1.8970	0	34.5940	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1838.0	0	SC	0	1.8947	0	34.5942	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1839.0	0	SC	0	1.8939	0	34.5942	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1840.0	0	SC	0	1.8932	0	34.5949	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1841.0	0	SC	0	1.8935	0	34.5951	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1842.0	0	SC	0	1.8935	0	34.5953	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1843.0	0	SC	0	1.8932	0	34.5952	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1844.0	0	SC	0	1.8927	0	34.5954	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1845.0	0	SC	0	1.8926	0	34.5954	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1846.0	0	SC	0	1.8944	0	34.5959	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1847.0	0	SC	0	1.8949	0	34.5959	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1848.0	0	SC	0	1.8949	0	34.5959	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1849.0	0	SC	0	1.8941	0	34.5961	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1850.0	0	SC	0	1.8939	0	34.5963	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1851.0	0	SC	0	1.8938	0	34.5961	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1852.0	0	SC	0	1.8916	0	34.5962	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1853.0	0	SC	0	1.8888	0	34.5962	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1854.0	0	SC	0	1.8879	0	34.5962	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1855.0	0	SC	0	1.8872	0	34.5963	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1856.0	0	SC	0	1.8863	0	34.5966	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1857.0	0	SC	0	1.8834	0	34.5970	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1858.0	0	SC	0	1.8821	0	34.5972	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1859.0	0	SC	0	1.8806	0	34.5974	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1860.0	0	SC	0	1.8800	0	34.5974	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1861.0	0	SC	0	1.8795	0	34.5977	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1862.0	0	SC	0	1.8788	0	34.5978	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1863.0	0	SC	0	1.8774	0	34.5979	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1864.0	0	SC	0	1.8767	0	34.5979	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1865.0	0	SC	0	1.8757	0	34.5982	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1866.0	0	SC	0	1.8748	0	34.5983	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1867.0	0	SC	0	1.8736	0	34.5986	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1868.0	0	SC	0	1.8731	0	34.5987	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1869.0	0	SC	0	1.8725	0	34.5989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1870.0	0	SC	0	1.8721	0	34.5989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1871.0	0	SC	0	1.8714	0	34.5989	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1872.0	0	SC	0	1.8703	0	34.5994	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1873.0	0	SC	0	1.8695	0	34.5996	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1874.0	0	SC	0	1.8693	0	34.5995	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1875.0	0	SC	0	1.8686	0	34.5997	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1876.0	0	SC	0	1.8674	0	34.5999	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1877.0	0	SC	0	1.8670	0	34.5999	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1878.0	0	SC	0	1.8664	0	34.6003	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1879.0	0	SC	0	1.8659	0	34.6004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1880.0	0	SC	0	1.8652	0	34.6004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1881.0	0	SC	0	1.8646	0	34.6006	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1882.0	0	SC	0	1.8638	0	34.6008	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1883.0	0	SC	0	1.8633	0	34.6006	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1884.0	0	SC	0	1.8632	0	34.6004	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1885.0	0	SC	0	1.8628	0	34.6006	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1886.0	0	SC	0	1.8614	0	34.6009	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1887.0	0	SC	0	1.8611	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1888.0	0	SC	0	1.8612	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1889.0	0	SC	0	1.8612	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1890.0	0	SC	0	1.8612	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1891.0	0	SC	0	1.8613	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1892.0	0	SC	0	1.8612	0	34.6012	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1893.0	0	SC	0	1.8611	0	34.6010	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1894.0	0	SC	0	1.8612	0	34.6009	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1895.0	0	SC	0	1.8608	0	34.6011	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1896.0	0	SC	0	1.8603	0	34.6014	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1897.0	0	SC	0	1.8601	0	34.6015	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1898.0	0	SC	0	1.8601	0	34.6014	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1899.0	0	SC	0	1.8599	0	34.6015	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1900.0	0	SC	0	1.8594	0	34.6016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1901.0	0	SC	0	1.8595	0	34.6016	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1902.0	0	SC	0	1.8599	0	34.6015	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1903.0	0	SC	0	1.8600	0	34.6019	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1904.0	0	SC	0	1.8599	0	34.6019	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1905.0	0	SC	0	1.8602	0	34.6019	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1906.0	0	SC	0	1.8600	0	34.6023	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1907.0	0	SC	0	1.8600	0	34.6022	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1908.0	0	SC	0	1.8603	0	34.6025	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1909.0	0	SC	0	1.8603	0	34.6026	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1910.0	0	SC	0	1.8599	0	34.6026	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1911.0	0	SC	0	1.8590	0	34.6028	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1912.0	0	SC	0	1.8577	0	34.6032	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1913.0	0	SC	0	1.8575	0	34.6031	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1914.0	0	SC	0	1.8568	0	34.6030	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1915.0	0	SC	0	1.8515	0	34.6032	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1916.0	0	SC	0	1.8507	0	34.6033	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1917.0	0	SC	0	1.8499	0	34.6034	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1918.0	0	SC	0	1.8492	0	34.6037	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1919.0	0	SC	0	1.8487	0	34.6039	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1920.0	0	SC	0	1.8484	0	34.6040	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1921.0	0	SC	0	1.8478	0	34.6043	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1922.0	0	SC	0	1.8468	0	34.6046	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1923.0	0	SC	0	1.8455	0	34.6048	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1924.0	0	SC	0	1.8450	0	34.6046	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1925.0	0	SC	0	1.8445	0	34.6048	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1926.0	0	SC	0	1.8439	0	34.6049	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1927.0	0	SC	0	1.8434	0	34.6049	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1928.0	0	SC	0	1.8429	0	34.6051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1929.0	0	SC	0	1.8427	0	34.6051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1930.0	0	SC	0	1.8425	0	34.6053	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1931.0	0	SC	0	1.8422	0	34.6051	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1932.0	0	SC	0	1.8414	0	34.6053	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1933.0	0	SC	0	1.8411	0	34.6054	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1934.0	0	SC	0	1.8412	0	34.6054	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1935.0	0	SC	0	1.8411	0	34.6056	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1936.0	0	SC	0	1.8410	0	34.6055	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1937.0	0	SC	0	1.8403	0	34.6057	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1938.0	0	SC	0	1.8397	0	34.6060	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1939.0	0	SC	0	1.8378	0	34.6061	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1940.0	0	SC	0	1.8368	0	34.6062	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1941.0	0	SC	0	1.8363	0	34.6061	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1942.0	0	SC	0	1.8360	0	34.6063	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1943.0	0	SC	0	1.8356	0	34.6063	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1944.0	0	SC	0	1.8350	0	34.6064	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1945.0	0	SC	0	1.8344	0	34.6068	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1946.0	0	SC	0	1.8339	0	34.6069	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1947.0	0	SC	0	1.8338	0	34.6069	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1948.0	0	SC	0	1.8337	0	34.6072	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1949.0	0	SC	0	1.8337	0	34.6071	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1950.0	0	SC	0	1.8334	0	34.6073	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1951.0	0	SC	0	1.8328	0	34.6073	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1952.0	0	SC	0	1.8325	0	34.6073	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1953.0	0	SC	0	1.8324	0	34.6073	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1954.0	0	SC	0	1.8320	0	34.6074	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1955.0	0	SC	0	1.8316	0	34.6076	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1956.0	0	SC	0	1.8314	0	34.6078	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1957.0	0	SC	0	1.8314	0	34.6078	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1958.0	0	SC	0	1.8307	0	34.6083	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1959.0	0	SC	0	1.8302	0	34.6084	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1960.0	0	SC	0	1.8293	0	34.6086	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1961.0	0	SC	0	1.8287	0	34.6087	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1962.0	0	SC	0	1.8287	0	34.6085	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1963.0	0	SC	0	1.8286	0	34.6086	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1964.0	0	SC	0	1.8287	0	34.6088	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1965.0	0	SC	0	1.8279	0	34.6091	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1966.0	0	SC	0	1.8270	0	34.6090	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1967.0	0	SC	0	1.8260	0	34.6092	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1968.0	0	SC	0	1.8259	0	34.6093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1969.0	0	SC	0	1.8258	0	34.6093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1970.0	0	SC	0	1.8252	0	34.6093	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1971.0	0	SC	0	1.8248	0	34.6094	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1972.0	0	SC	0	1.8228	0	34.6094	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1973.0	0	SC	0	1.8220	0	34.6094	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1974.0	0	SC	0	1.8215	0	34.6098	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1975.0	0	SC	0	1.8214	0	34.6099	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1976.0	0	SC	0	1.8211	0	34.6101	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1977.0	0	SC	0	1.8211	0	34.6102	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1978.0	0	SC	0	1.8208	0	34.6103	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1979.0	0	SC	0	1.8206	0	34.6103	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1980.0	0	SC	0	1.8201	0	34.6102	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1981.0	0	SC	0	1.8206	0	34.6101	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1982.0	0	SC	0	1.8200	0	34.6101	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1983.0	0	SC	0	1.8185	0	34.6105	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1984.0	0	SC	0	1.8181	0	34.6108	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1985.0	0	SC	0	1.8172	0	34.6110	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1986.0	0	SC	0	1.8169	0	34.6109	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1987.0	0	SC	0	1.8166	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1988.0	0	SC	0	1.8163	0	34.6110	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1989.0	0	SC	0	1.8163	0	34.6110	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1990.0	0	SC	0	1.8161	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1991.0	0	SC	0	1.8161	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1992.0	0	SC	0	1.8158	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1993.0	0	SC	0	1.8156	0	34.6110	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1994.0	0	SC	0	1.8155	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1995.0	0	SC	0	1.8155	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1996.0	0	SC	0	1.8155	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1997.0	0	SC	0	1.8155	0	34.6111	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1998.0	0	SC	0	1.8153	0	34.6113	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	1999.0	0	SC	0	1.8148	0	34.6115	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2000.0	0	SC	0	1.8149	0	34.6114	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2001.0	0	SC	0	1.8140	0	34.6116	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2002.0	0	SC	0	1.8127	0	34.6119	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2003.0	0	SC	0	1.8121	0	34.6119	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2004.0	0	SC	0	1.8119	0	34.6121	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2005.0	0	SC	0	1.8116	0	34.6121	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2006.0	0	SC	0	1.8115	0	34.6124	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2007.0	0	SC	0	1.8117	0	34.6126	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2008.0	0	SC	0	1.8117	0	34.6126	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2009.0	0	SC	0	1.8121	0	34.6129	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2010.0	0	SC	0	1.8125	0	34.6133	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2011.0	0	SC	0	1.8125	0	34.6138	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2012.0	0	SC	0	1.8126	0	34.6140	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2013.0	0	SC	0	1.8127	0	34.6140	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2014.0	0	SC	0	1.8128	0	34.6140	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2015.0	0	SC	0	1.8130	0	34.6141	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2016.0	0	SC	0	1.8119	0	34.6147	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2017.0	0	SC	0	1.8114	0	34.6148	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2018.0	0	SC	0	1.8108	0	34.6148	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2019.0	0	SC	0	1.8100	0	34.6148	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2020.0	0	SC	0	1.8096	0	34.6149	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2021.0	0	SC	0	1.8086	0	34.6148	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2022.0	0	SC	0	1.8072	0	34.6146	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2023.0	0	SC	0	1.8054	0	34.6146	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2024.0	0	SC	0	1.8044	0	34.6149	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2025.0	0	SC	0	1.8037	0	34.6150	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2026.0	0	SC	0	1.8033	0	34.6151	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2027.0	0	SC	0	1.8026	0	34.6151	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2028.0	0	SC	0	1.8019	0	34.6152	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2029.0	0	SC	0	1.8014	0	34.6155	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2030.0	0	SC	0	1.8008	0	34.6155	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2031.0	0	SC	0	1.8006	0	34.6156	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2032.0	0	SC	0	1.8000	0	34.6156	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2033.0	0	SC	0	1.7994	0	34.6158	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2034.0	0	SC	0	1.7990	0	34.6159	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2035.0	0	SC	0	1.7985	0	34.6162	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2036.0	0	SC	0	1.7985	0	34.6162	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2037.0	0	SC	0	1.7982	0	34.6163	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2038.0	0	SC	0	1.7983	0	34.6162	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2039.0	0	SC	0	1.7984	0	34.6163	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2040.0	0	SC	0	1.7988	0	34.6164	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2041.0	0	SC	0	1.7988	0	34.6165	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2042.0	0	SC	0	1.7992	0	34.6165	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2043.0	0	SC	0	1.7994	0	34.6167	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2044.0	0	SC	0	1.7989	0	34.6171	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2045.0	0	SC	0	1.7973	0	34.6174	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2046.0	0	SC	0	1.7968	0	34.6174	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2047.0	0	SC	0	1.7963	0	34.6173	0
JGQH___2003887	002	C	06/25/2003	09:27	156.9894	45.1958	0	2048.0	0	SC	0	1.7961	0	34.6174	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	0.0	0	SC	0	6.65	0	32.938	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	10.0	0	SC	0	6.65	0	32.938	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	20.0	0	SC	0	6.60	0	32.938	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	30.0	0	SC	0	5.08	0	32.956	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	50.0	0	SC	0	2.60	0	33.062	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	75.0	0	SC	0	2.38	0	33.114	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	100.0	0	SC	0	1.72	0	33.167	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	125.0	0	SC	0	1.74	0	33.335	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	150.0	0	SC	0	2.53	0	33.595	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	200.0	0	SC	0	3.13	0	33.799	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	250.0	0	SC	0	3.36	0	33.934	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	300.0	0	SC	0	3.37	0	34.031	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	400.0	0	SC	0	3.30	0	34.147	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	500.0	0	SC	0	3.18	0	34.227	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	600.0	0	SC	0	3.04	0	34.290	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	700.0	0	SC	0	2.90	0	34.339	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	800.0	0	SC	0	2.73	0	34.388	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	900.0	0	SC	0	2.58	0	34.426	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	1000.0	0	SC	0	2.47	0	34.454	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	1200.0	0	SC	0	2.27	0	34.502	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	1500.0	0	SC	0	2.03	0	34.559	0
JGQH___2003887	003	B	06/25/2003	19:25	158.9833	46.4000	0	2000.0	0	SC	0	1.75	0	34.622	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1.0	0	SC	0	6.6685	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2.0	0	SC	0	6.6546	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	3.0	0	SC	0	6.6568	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	4.0	0	SC	0	6.6559	0	32.9450	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	5.0	0	SC	0	6.6543	0	32.9381	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	6.0	0	SC	0	6.6516	0	32.9383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	7.0	0	SC	0	6.6516	0	32.9383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	8.0	0	SC	0	6.6542	0	32.9383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	9.0	0	SC	0	6.6545	0	32.9384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	10.0	0	SC	0	6.6549	0	32.9384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	11.0	0	SC	0	6.6569	0	32.9385	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	12.0	0	SC	0	6.6584	0	32.9384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	13.0	0	SC	0	6.6550	0	32.9384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	14.0	0	SC	0	6.6518	0	32.9381	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	15.0	0	SC	0	6.6442	0	32.9384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	16.0	0	SC	0	6.6479	0	32.9383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	17.0	0	SC	0	6.6500	0	32.9385	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	18.0	0	SC	0	6.6499	0	32.9378	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	19.0	0	SC	0	6.6353	0	32.9380	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	20.0	0	SC	0	6.6032	0	32.9385	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	21.0	0	SC	0	6.5892	0	32.9358	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	22.0	0	SC	0	6.5512	0	32.9369	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	23.0	0	SC	0	6.4737	0	32.9377	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	24.0	0	SC	0	6.1673	0	32.9305	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	25.0	0	SC	0	5.9899	0	32.9351	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	26.0	0	SC	0	5.9079	0	32.9362	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	27.0	0	SC	0	5.7955	0	32.9335	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	28.0	0	SC	0	5.4625	0	32.9347	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	29.0	0	SC	0	5.2106	0	32.9491	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	30.0	0	SC	0	5.1034	0	32.9550	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	31.0	0	SC	0	5.0306	0	32.9591	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	32.0	0	SC	0	4.9459	0	32.9677	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	33.0	0	SC	0	4.8838	0	32.9762	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	34.0	0	SC	0	4.6792	0	32.9886	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	35.0	0	SC	0	4.5155	0	33.0036	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	36.0	0	SC	0	4.2648	0	33.0150	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	37.0	0	SC	0	4.0457	0	33.0322	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	38.0	0	SC	0	3.9808	0	33.0394	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	39.0	0	SC	0	3.8545	0	33.0403	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	40.0	0	SC	0	3.3716	0	33.0603	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	41.0	0	SC	0	3.2602	0	33.0709	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	42.0	0	SC	0	3.2607	0	33.0757	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	43.0	0	SC	0	3.2506	0	33.0804	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	44.0	0	SC	0	3.1946	0	33.0829	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	45.0	0	SC	0	3.1045	0	33.0795	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	46.0	0	SC	0	3.0712	0	33.0869	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	47.0	0	SC	0	2.9691	0	33.0819	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	48.0	0	SC	0	2.8523	0	33.0713	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	49.0	0	SC	0	2.7375	0	33.0608	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	50.0	0	SC	0	2.6349	0	33.0622	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	51.0	0	SC	0	2.5528	0	33.0581	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	52.0	0	SC	0	2.5452	0	33.0601	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	53.0	0	SC	0	2.3958	0	33.0516	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	54.0	0	SC	0	2.3356	0	33.0481	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	55.0	0	SC	0	2.3252	0	33.0476	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	56.0	0	SC	0	2.2791	0	33.0433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	57.0	0	SC	0	2.2511	0	33.0451	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	58.0	0	SC	0	2.2480	0	33.0465	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	59.0	0	SC	0	2.2458	0	33.0468	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	60.0	0	SC	0	2.2690	0	33.0528	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	61.0	0	SC	0	2.3022	0	33.0574	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	62.0	0	SC	0	2.3230	0	33.0613	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	63.0	0	SC	0	2.3023	0	33.0580	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	64.0	0	SC	0	2.2330	0	33.0546	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	65.0	0	SC	0	2.1845	0	33.0513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	66.0	0	SC	0	2.1798	0	33.0561	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	67.0	0	SC	0	2.2674	0	33.0738	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	68.0	0	SC	0	2.3236	0	33.0847	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	69.0	0	SC	0	2.3526	0	33.0909	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	70.0	0	SC	0	2.3605	0	33.0929	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	71.0	0	SC	0	2.3649	0	33.0948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	72.0	0	SC	0	2.3516	0	33.0974	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	73.0	0	SC	0	2.3485	0	33.1019	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	74.0	0	SC	0	2.3977	0	33.1105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	75.0	0	SC	0	2.4080	0	33.1175	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	76.0	0	SC	0	2.3592	0	33.1133	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	77.0	0	SC	0	2.3053	0	33.1129	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	78.0	0	SC	0	2.2242	0	33.1119	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	79.0	0	SC	0	2.2225	0	33.1201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	80.0	0	SC	0	2.2671	0	33.1323	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	81.0	0	SC	0	2.3265	0	33.1435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	82.0	0	SC	0	2.3028	0	33.1466	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	83.0	0	SC	0	2.2351	0	33.1483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	84.0	0	SC	0	2.2166	0	33.1535	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	85.0	0	SC	0	2.2145	0	33.1561	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	86.0	0	SC	0	2.2008	0	33.1572	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	87.0	0	SC	0	2.1707	0	33.1574	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	88.0	0	SC	0	2.1192	0	33.1539	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	89.0	0	SC	0	2.0381	0	33.1490	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	90.0	0	SC	0	2.0068	0	33.1501	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	91.0	0	SC	0	1.9003	0	33.1455	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	92.0	0	SC	0	1.8728	0	33.1507	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	93.0	0	SC	0	1.7851	0	33.1500	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	94.0	0	SC	0	1.7316	0	33.1499	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	95.0	0	SC	0	1.6905	0	33.1492	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	96.0	0	SC	0	1.6663	0	33.1504	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	97.0	0	SC	0	1.6626	0	33.1522	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	98.0	0	SC	0	1.6650	0	33.1532	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	99.0	0	SC	0	1.6704	0	33.1550	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	100.0	0	SC	0	1.6855	0	33.1597	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	101.0	0	SC	0	1.7211	0	33.1685	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	102.0	0	SC	0	1.7633	0	33.1831	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	103.0	0	SC	0	1.8415	0	33.1997	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	104.0	0	SC	0	1.8647	0	33.2058	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	105.0	0	SC	0	1.7788	0	33.2021	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	106.0	0	SC	0	1.7065	0	33.2024	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	107.0	0	SC	0	1.6993	0	33.2036	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	108.0	0	SC	0	1.7020	0	33.2050	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	109.0	0	SC	0	1.6945	0	33.2066	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	110.0	0	SC	0	1.7021	0	33.2104	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	111.0	0	SC	0	1.7351	0	33.2211	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	112.0	0	SC	0	1.7611	0	33.2294	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	113.0	0	SC	0	1.7980	0	33.2341	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	114.0	0	SC	0	1.7959	0	33.2371	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	115.0	0	SC	0	1.8212	0	33.2453	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	116.0	0	SC	0	1.8349	0	33.2508	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	117.0	0	SC	0	1.8793	0	33.2667	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	118.0	0	SC	0	1.6880	0	33.2575	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	119.0	0	SC	0	1.6191	0	33.2616	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	120.0	0	SC	0	1.8469	0	33.3005	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	121.0	0	SC	0	1.8701	0	33.3085	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	122.0	0	SC	0	1.6562	0	33.3009	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	123.0	0	SC	0	1.6240	0	33.3027	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	124.0	0	SC	0	1.6707	0	33.3134	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	125.0	0	SC	0	1.7127	0	33.3240	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	126.0	0	SC	0	1.7422	0	33.3337	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	127.0	0	SC	0	1.7820	0	33.3461	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	128.0	0	SC	0	1.7912	0	33.3515	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	129.0	0	SC	0	1.8361	0	33.3644	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	130.0	0	SC	0	1.9304	0	33.3906	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	131.0	0	SC	0	2.0431	0	33.4117	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	132.0	0	SC	0	2.0792	0	33.4273	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	133.0	0	SC	0	2.1182	0	33.4425	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	134.0	0	SC	0	2.1453	0	33.4520	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	135.0	0	SC	0	2.1798	0	33.4660	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	136.0	0	SC	0	2.1960	0	33.4737	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	137.0	0	SC	0	2.2162	0	33.4826	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	138.0	0	SC	0	2.2484	0	33.4963	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	139.0	0	SC	0	2.2779	0	33.5070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	140.0	0	SC	0	2.2997	0	33.5180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	141.0	0	SC	0	2.3223	0	33.5287	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	142.0	0	SC	0	2.3341	0	33.5332	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	143.0	0	SC	0	2.3408	0	33.5354	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	144.0	0	SC	0	2.3521	0	33.5402	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	145.0	0	SC	0	2.3741	0	33.5471	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	146.0	0	SC	0	2.4233	0	33.5622	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	147.0	0	SC	0	2.4743	0	33.5765	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	148.0	0	SC	0	2.4888	0	33.5811	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	149.0	0	SC	0	2.4986	0	33.5841	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	150.0	0	SC	0	2.5037	0	33.5855	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	151.0	0	SC	0	2.5211	0	33.5919	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	152.0	0	SC	0	2.5541	0	33.6027	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	153.0	0	SC	0	2.5867	0	33.6137	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	154.0	0	SC	0	2.6147	0	33.6231	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	155.0	0	SC	0	2.6395	0	33.6313	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	156.0	0	SC	0	2.6648	0	33.6382	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	157.0	0	SC	0	2.6694	0	33.6391	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	158.0	0	SC	0	2.6790	0	33.6429	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	159.0	0	SC	0	2.6915	0	33.6466	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	160.0	0	SC	0	2.6938	0	33.6477	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	161.0	0	SC	0	2.7064	0	33.6520	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	162.0	0	SC	0	2.7252	0	33.6584	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	163.0	0	SC	0	2.7494	0	33.6666	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	164.0	0	SC	0	2.7695	0	33.6747	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	165.0	0	SC	0	2.7829	0	33.6799	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	166.0	0	SC	0	2.7901	0	33.6831	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	167.0	0	SC	0	2.7957	0	33.6853	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	168.0	0	SC	0	2.7978	0	33.6863	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	169.0	0	SC	0	2.8052	0	33.6888	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	170.0	0	SC	0	2.8159	0	33.6928	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	171.0	0	SC	0	2.8304	0	33.6978	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	172.0	0	SC	0	2.8370	0	33.6999	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	173.0	0	SC	0	2.8473	0	33.7037	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	174.0	0	SC	0	2.8625	0	33.7089	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	175.0	0	SC	0	2.8662	0	33.7100	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	176.0	0	SC	0	2.8688	0	33.7105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	177.0	0	SC	0	2.8728	0	33.7124	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	178.0	0	SC	0	2.8874	0	33.7176	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	179.0	0	SC	0	2.9123	0	33.7257	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	180.0	0	SC	0	2.9287	0	33.7314	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	181.0	0	SC	0	2.9319	0	33.7321	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	182.0	0	SC	0	2.9458	0	33.7369	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	183.0	0	SC	0	2.9694	0	33.7433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	184.0	0	SC	0	2.9733	0	33.7444	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	185.0	0	SC	0	2.9769	0	33.7451	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	186.0	0	SC	0	2.9887	0	33.7483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	187.0	0	SC	0	3.0045	0	33.7543	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	188.0	0	SC	0	3.0295	0	33.7628	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	189.0	0	SC	0	3.0334	0	33.7640	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	190.0	0	SC	0	3.0340	0	33.7638	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	191.0	0	SC	0	3.0512	0	33.7680	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	192.0	0	SC	0	3.0797	0	33.7752	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	193.0	0	SC	0	3.0971	0	33.7791	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	194.0	0	SC	0	3.1144	0	33.7832	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	195.0	0	SC	0	3.1270	0	33.7868	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	196.0	0	SC	0	3.1306	0	33.7879	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	197.0	0	SC	0	3.1380	0	33.7903	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	198.0	0	SC	0	3.1196	0	33.7921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	199.0	0	SC	0	3.1217	0	33.7933	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	200.0	0	SC	0	3.1200	0	33.7933	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	201.0	0	SC	0	3.1232	0	33.7976	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	202.0	0	SC	0	3.1390	0	33.8004	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	203.0	0	SC	0	3.1605	0	33.8076	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	204.0	0	SC	0	3.1681	0	33.8099	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	205.0	0	SC	0	3.1757	0	33.8121	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	206.0	0	SC	0	3.1919	0	33.8179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	207.0	0	SC	0	3.1976	0	33.8212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	208.0	0	SC	0	3.2110	0	33.8239	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	209.0	0	SC	0	3.2317	0	33.8309	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	210.0	0	SC	0	3.2501	0	33.8381	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	211.0	0	SC	0	3.2595	0	33.8437	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	212.0	0	SC	0	3.2699	0	33.8474	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	213.0	0	SC	0	3.2797	0	33.8513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	214.0	0	SC	0	3.2897	0	33.8551	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	215.0	0	SC	0	3.2935	0	33.8573	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	216.0	0	SC	0	3.2966	0	33.8590	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	217.0	0	SC	0	3.3026	0	33.8614	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	218.0	0	SC	0	3.3057	0	33.8634	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	219.0	0	SC	0	3.3063	0	33.8641	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	220.0	0	SC	0	3.3050	0	33.8664	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	221.0	0	SC	0	3.3038	0	33.8680	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	222.0	0	SC	0	3.3036	0	33.8692	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	223.0	0	SC	0	3.3068	0	33.8742	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	224.0	0	SC	0	3.3098	0	33.8765	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	225.0	0	SC	0	3.3124	0	33.8772	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	226.0	0	SC	0	3.3124	0	33.8789	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	227.0	0	SC	0	3.3102	0	33.8805	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	228.0	0	SC	0	3.3167	0	33.8843	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	229.0	0	SC	0	3.3215	0	33.8883	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	230.0	0	SC	0	3.3052	0	33.8885	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	231.0	0	SC	0	3.3029	0	33.8939	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	232.0	0	SC	0	3.3045	0	33.8965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	233.0	0	SC	0	3.3085	0	33.8998	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	234.0	0	SC	0	3.3131	0	33.9024	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	235.0	0	SC	0	3.3158	0	33.9049	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	236.0	0	SC	0	3.3157	0	33.9050	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	237.0	0	SC	0	3.3162	0	33.9058	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	238.0	0	SC	0	3.3194	0	33.9080	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	239.0	0	SC	0	3.3274	0	33.9124	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	240.0	0	SC	0	3.3336	0	33.9155	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	241.0	0	SC	0	3.3354	0	33.9164	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	242.0	0	SC	0	3.3359	0	33.9169	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	243.0	0	SC	0	3.3366	0	33.9174	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	244.0	0	SC	0	3.3395	0	33.9203	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	245.0	0	SC	0	3.3401	0	33.9208	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	246.0	0	SC	0	3.3406	0	33.9211	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	247.0	0	SC	0	3.3423	0	33.9226	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	248.0	0	SC	0	3.3440	0	33.9243	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	249.0	0	SC	0	3.3468	0	33.9264	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	250.0	0	SC	0	3.3486	0	33.9276	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	251.0	0	SC	0	3.3509	0	33.9296	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	252.0	0	SC	0	3.3556	0	33.9333	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	253.0	0	SC	0	3.3566	0	33.9373	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	254.0	0	SC	0	3.3557	0	33.9407	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	255.0	0	SC	0	3.3639	0	33.9441	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	256.0	0	SC	0	3.3646	0	33.9441	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	257.0	0	SC	0	3.3653	0	33.9443	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	258.0	0	SC	0	3.3661	0	33.9443	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	259.0	0	SC	0	3.3684	0	33.9459	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	260.0	0	SC	0	3.3741	0	33.9508	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	261.0	0	SC	0	3.3804	0	33.9567	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	262.0	0	SC	0	3.3799	0	33.9597	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	263.0	0	SC	0	3.3793	0	33.9610	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	264.0	0	SC	0	3.3778	0	33.9637	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	265.0	0	SC	0	3.3855	0	33.9669	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	266.0	0	SC	0	3.3877	0	33.9691	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	267.0	0	SC	0	3.3892	0	33.9738	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	268.0	0	SC	0	3.3922	0	33.9761	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	269.0	0	SC	0	3.3914	0	33.9795	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	270.0	0	SC	0	3.3923	0	33.9828	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	271.0	0	SC	0	3.3930	0	33.9844	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	272.0	0	SC	0	3.3920	0	33.9849	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	273.0	0	SC	0	3.3900	0	33.9855	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	274.0	0	SC	0	3.3895	0	33.9859	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	275.0	0	SC	0	3.3892	0	33.9861	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	276.0	0	SC	0	3.3885	0	33.9866	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	277.0	0	SC	0	3.3852	0	33.9870	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	278.0	0	SC	0	3.3765	0	33.9889	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	279.0	0	SC	0	3.3717	0	33.9890	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	280.0	0	SC	0	3.3696	0	33.9899	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	281.0	0	SC	0	3.3719	0	33.9913	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	282.0	0	SC	0	3.3707	0	33.9918	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	283.0	0	SC	0	3.3693	0	33.9926	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	284.0	0	SC	0	3.3685	0	33.9946	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	285.0	0	SC	0	3.3749	0	33.9983	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	286.0	0	SC	0	3.3788	0	33.9995	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	287.0	0	SC	0	3.3778	0	34.0005	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	288.0	0	SC	0	3.3784	0	34.0045	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	289.0	0	SC	0	3.3802	0	34.0099	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	290.0	0	SC	0	3.3754	0	34.0120	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	291.0	0	SC	0	3.3755	0	34.0145	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	292.0	0	SC	0	3.3753	0	34.0175	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	293.0	0	SC	0	3.3755	0	34.0180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	294.0	0	SC	0	3.3756	0	34.0180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	295.0	0	SC	0	3.3756	0	34.0186	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	296.0	0	SC	0	3.3752	0	34.0194	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	297.0	0	SC	0	3.3744	0	34.0200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	298.0	0	SC	0	3.3741	0	34.0205	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	299.0	0	SC	0	3.3737	0	34.0218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	300.0	0	SC	0	3.3732	0	34.0234	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	301.0	0	SC	0	3.3725	0	34.0281	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	302.0	0	SC	0	3.3726	0	34.0292	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	303.0	0	SC	0	3.3721	0	34.0317	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	304.0	0	SC	0	3.3711	0	34.0340	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	305.0	0	SC	0	3.3714	0	34.0354	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	306.0	0	SC	0	3.3739	0	34.0375	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	307.0	0	SC	0	3.3757	0	34.0404	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	308.0	0	SC	0	3.3741	0	34.0413	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	309.0	0	SC	0	3.3703	0	34.0411	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	310.0	0	SC	0	3.3668	0	34.0421	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	311.0	0	SC	0	3.3680	0	34.0430	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	312.0	0	SC	0	3.3655	0	34.0439	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	313.0	0	SC	0	3.3645	0	34.0443	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	314.0	0	SC	0	3.3642	0	34.0467	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	315.0	0	SC	0	3.3622	0	34.0494	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	316.0	0	SC	0	3.3617	0	34.0506	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	317.0	0	SC	0	3.3615	0	34.0511	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	318.0	0	SC	0	3.3615	0	34.0520	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	319.0	0	SC	0	3.3614	0	34.0530	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	320.0	0	SC	0	3.3609	0	34.0558	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	321.0	0	SC	0	3.3605	0	34.0570	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	322.0	0	SC	0	3.3600	0	34.0575	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	323.0	0	SC	0	3.3596	0	34.0576	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	324.0	0	SC	0	3.3595	0	34.0576	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	325.0	0	SC	0	3.3595	0	34.0578	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	326.0	0	SC	0	3.3595	0	34.0580	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	327.0	0	SC	0	3.3595	0	34.0580	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	328.0	0	SC	0	3.3593	0	34.0581	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	329.0	0	SC	0	3.3593	0	34.0582	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	330.0	0	SC	0	3.3592	0	34.0587	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	331.0	0	SC	0	3.3590	0	34.0593	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	332.0	0	SC	0	3.3588	0	34.0600	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	333.0	0	SC	0	3.3587	0	34.0611	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	334.0	0	SC	0	3.3583	0	34.0629	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	335.0	0	SC	0	3.3571	0	34.0659	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	336.0	0	SC	0	3.3553	0	34.0693	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	337.0	0	SC	0	3.3541	0	34.0717	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	338.0	0	SC	0	3.3534	0	34.0728	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	339.0	0	SC	0	3.3535	0	34.0727	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	340.0	0	SC	0	3.3536	0	34.0727	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	341.0	0	SC	0	3.3533	0	34.0735	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	342.0	0	SC	0	3.3530	0	34.0744	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	343.0	0	SC	0	3.3527	0	34.0750	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	344.0	0	SC	0	3.3516	0	34.0769	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	345.0	0	SC	0	3.3508	0	34.0788	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	346.0	0	SC	0	3.3502	0	34.0802	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	347.0	0	SC	0	3.3499	0	34.0811	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	348.0	0	SC	0	3.3493	0	34.0827	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	349.0	0	SC	0	3.3487	0	34.0839	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	350.0	0	SC	0	3.3481	0	34.0852	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	351.0	0	SC	0	3.3466	0	34.0882	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	352.0	0	SC	0	3.3451	0	34.0912	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	353.0	0	SC	0	3.3443	0	34.0925	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	354.0	0	SC	0	3.3435	0	34.0937	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	355.0	0	SC	0	3.3431	0	34.0944	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	356.0	0	SC	0	3.3414	0	34.0969	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	357.0	0	SC	0	3.3394	0	34.0996	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	358.0	0	SC	0	3.3378	0	34.1019	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	359.0	0	SC	0	3.3366	0	34.1037	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	360.0	0	SC	0	3.3360	0	34.1045	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	361.0	0	SC	0	3.3351	0	34.1056	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	362.0	0	SC	0	3.3339	0	34.1072	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	363.0	0	SC	0	3.3338	0	34.1075	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	364.0	0	SC	0	3.3338	0	34.1077	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	365.0	0	SC	0	3.3336	0	34.1084	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	366.0	0	SC	0	3.3328	0	34.1096	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	367.0	0	SC	0	3.3309	0	34.1113	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	368.0	0	SC	0	3.3310	0	34.1122	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	369.0	0	SC	0	3.3315	0	34.1130	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	370.0	0	SC	0	3.3315	0	34.1138	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	371.0	0	SC	0	3.3307	0	34.1144	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	372.0	0	SC	0	3.3315	0	34.1154	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	373.0	0	SC	0	3.3323	0	34.1159	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	374.0	0	SC	0	3.3328	0	34.1163	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	375.0	0	SC	0	3.3332	0	34.1166	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	376.0	0	SC	0	3.3322	0	34.1182	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	377.0	0	SC	0	3.3298	0	34.1194	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	378.0	0	SC	0	3.3288	0	34.1200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	379.0	0	SC	0	3.3296	0	34.1203	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	380.0	0	SC	0	3.3295	0	34.1206	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	381.0	0	SC	0	3.3291	0	34.1208	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	382.0	0	SC	0	3.3275	0	34.1215	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	383.0	0	SC	0	3.3269	0	34.1218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	384.0	0	SC	0	3.3277	0	34.1221	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	385.0	0	SC	0	3.3282	0	34.1223	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	386.0	0	SC	0	3.3288	0	34.1245	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	387.0	0	SC	0	3.3259	0	34.1274	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	388.0	0	SC	0	3.3233	0	34.1283	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	389.0	0	SC	0	3.3214	0	34.1288	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	390.0	0	SC	0	3.3204	0	34.1291	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	391.0	0	SC	0	3.3191	0	34.1300	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	392.0	0	SC	0	3.3186	0	34.1301	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	393.0	0	SC	0	3.3174	0	34.1308	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	394.0	0	SC	0	3.3127	0	34.1350	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	395.0	0	SC	0	3.3094	0	34.1387	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	396.0	0	SC	0	3.3069	0	34.1410	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	397.0	0	SC	0	3.3060	0	34.1417	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	398.0	0	SC	0	3.3053	0	34.1425	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	399.0	0	SC	0	3.3039	0	34.1435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	400.0	0	SC	0	3.3024	0	34.1445	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	401.0	0	SC	0	3.3022	0	34.1455	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	402.0	0	SC	0	3.3022	0	34.1462	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	403.0	0	SC	0	3.3023	0	34.1465	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	404.0	0	SC	0	3.3027	0	34.1472	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	405.0	0	SC	0	3.3028	0	34.1481	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	406.0	0	SC	0	3.3034	0	34.1496	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	407.0	0	SC	0	3.3042	0	34.1501	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	408.0	0	SC	0	3.3041	0	34.1506	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	409.0	0	SC	0	3.3047	0	34.1516	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	410.0	0	SC	0	3.3055	0	34.1518	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	411.0	0	SC	0	3.3072	0	34.1528	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	412.0	0	SC	0	3.3085	0	34.1537	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	413.0	0	SC	0	3.3093	0	34.1544	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	414.0	0	SC	0	3.3086	0	34.1550	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	415.0	0	SC	0	3.3080	0	34.1551	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	416.0	0	SC	0	3.3078	0	34.1550	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	417.0	0	SC	0	3.3072	0	34.1554	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	418.0	0	SC	0	3.3033	0	34.1577	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	419.0	0	SC	0	3.3018	0	34.1593	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	420.0	0	SC	0	3.3012	0	34.1599	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	421.0	0	SC	0	3.3002	0	34.1604	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	422.0	0	SC	0	3.2988	0	34.1620	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	423.0	0	SC	0	3.2910	0	34.1665	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	424.0	0	SC	0	3.2877	0	34.1696	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	425.0	0	SC	0	3.2875	0	34.1697	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	426.0	0	SC	0	3.2862	0	34.1701	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	427.0	0	SC	0	3.2849	0	34.1708	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	428.0	0	SC	0	3.2835	0	34.1714	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	429.0	0	SC	0	3.2821	0	34.1723	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	430.0	0	SC	0	3.2808	0	34.1727	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	431.0	0	SC	0	3.2770	0	34.1736	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	432.0	0	SC	0	3.2738	0	34.1743	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	433.0	0	SC	0	3.2715	0	34.1746	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	434.0	0	SC	0	3.2691	0	34.1751	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	435.0	0	SC	0	3.2685	0	34.1754	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	436.0	0	SC	0	3.2661	0	34.1763	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	437.0	0	SC	0	3.2647	0	34.1771	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	438.0	0	SC	0	3.2630	0	34.1783	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	439.0	0	SC	0	3.2625	0	34.1786	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	440.0	0	SC	0	3.2619	0	34.1788	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	441.0	0	SC	0	3.2616	0	34.1791	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	442.0	0	SC	0	3.2612	0	34.1793	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	443.0	0	SC	0	3.2607	0	34.1798	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	444.0	0	SC	0	3.2603	0	34.1803	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	445.0	0	SC	0	3.2601	0	34.1805	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	446.0	0	SC	0	3.2588	0	34.1815	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	447.0	0	SC	0	3.2544	0	34.1841	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	448.0	0	SC	0	3.2516	0	34.1861	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	449.0	0	SC	0	3.2513	0	34.1864	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	450.0	0	SC	0	3.2508	0	34.1868	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	451.0	0	SC	0	3.2500	0	34.1875	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	452.0	0	SC	0	3.2494	0	34.1877	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	453.0	0	SC	0	3.2478	0	34.1883	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	454.0	0	SC	0	3.2464	0	34.1891	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	455.0	0	SC	0	3.2456	0	34.1897	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	456.0	0	SC	0	3.2447	0	34.1902	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	457.0	0	SC	0	3.2445	0	34.1903	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	458.0	0	SC	0	3.2445	0	34.1903	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	459.0	0	SC	0	3.2445	0	34.1903	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	460.0	0	SC	0	3.2445	0	34.1902	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	461.0	0	SC	0	3.2445	0	34.1902	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	462.0	0	SC	0	3.2443	0	34.1903	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	463.0	0	SC	0	3.2441	0	34.1906	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	464.0	0	SC	0	3.2426	0	34.1916	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	465.0	0	SC	0	3.2394	0	34.1933	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	466.0	0	SC	0	3.2382	0	34.1941	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	467.0	0	SC	0	3.2378	0	34.1948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	468.0	0	SC	0	3.2370	0	34.1956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	469.0	0	SC	0	3.2361	0	34.1965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	470.0	0	SC	0	3.2306	0	34.1997	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	471.0	0	SC	0	3.2272	0	34.2009	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	472.0	0	SC	0	3.2257	0	34.2017	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	473.0	0	SC	0	3.2249	0	34.2022	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	474.0	0	SC	0	3.2243	0	34.2025	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	475.0	0	SC	0	3.2232	0	34.2031	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	476.0	0	SC	0	3.2224	0	34.2032	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	477.0	0	SC	0	3.2215	0	34.2036	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	478.0	0	SC	0	3.2201	0	34.2043	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	479.0	0	SC	0	3.2186	0	34.2050	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	480.0	0	SC	0	3.2173	0	34.2055	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	481.0	0	SC	0	3.2157	0	34.2062	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	482.0	0	SC	0	3.2146	0	34.2067	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	483.0	0	SC	0	3.2147	0	34.2065	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	484.0	0	SC	0	3.2138	0	34.2070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	485.0	0	SC	0	3.2136	0	34.2076	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	486.0	0	SC	0	3.2115	0	34.2091	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	487.0	0	SC	0	3.2095	0	34.2105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	488.0	0	SC	0	3.2066	0	34.2124	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	489.0	0	SC	0	3.2034	0	34.2143	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	490.0	0	SC	0	3.2003	0	34.2164	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	491.0	0	SC	0	3.1996	0	34.2170	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	492.0	0	SC	0	3.1992	0	34.2176	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	493.0	0	SC	0	3.1988	0	34.2177	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	494.0	0	SC	0	3.1970	0	34.2188	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	495.0	0	SC	0	3.1958	0	34.2192	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	496.0	0	SC	0	3.1952	0	34.2200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	497.0	0	SC	0	3.1942	0	34.2207	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	498.0	0	SC	0	3.1938	0	34.2211	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	499.0	0	SC	0	3.1937	0	34.2211	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	500.0	0	SC	0	3.1931	0	34.2214	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	501.0	0	SC	0	3.1919	0	34.2219	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	502.0	0	SC	0	3.1898	0	34.2232	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	503.0	0	SC	0	3.1859	0	34.2254	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	504.0	0	SC	0	3.1837	0	34.2265	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	505.0	0	SC	0	3.1818	0	34.2274	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	506.0	0	SC	0	3.1805	0	34.2281	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	507.0	0	SC	0	3.1795	0	34.2284	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	508.0	0	SC	0	3.1780	0	34.2291	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	509.0	0	SC	0	3.1767	0	34.2299	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	510.0	0	SC	0	3.1758	0	34.2304	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	511.0	0	SC	0	3.1742	0	34.2311	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	512.0	0	SC	0	3.1716	0	34.2325	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	513.0	0	SC	0	3.1688	0	34.2342	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	514.0	0	SC	0	3.1664	0	34.2353	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	515.0	0	SC	0	3.1645	0	34.2360	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	516.0	0	SC	0	3.1631	0	34.2365	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	517.0	0	SC	0	3.1622	0	34.2369	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	518.0	0	SC	0	3.1609	0	34.2375	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	519.0	0	SC	0	3.1597	0	34.2380	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	520.0	0	SC	0	3.1589	0	34.2386	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	521.0	0	SC	0	3.1569	0	34.2394	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	522.0	0	SC	0	3.1543	0	34.2405	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	523.0	0	SC	0	3.1530	0	34.2409	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	524.0	0	SC	0	3.1515	0	34.2415	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	525.0	0	SC	0	3.1510	0	34.2419	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	526.0	0	SC	0	3.1511	0	34.2420	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	527.0	0	SC	0	3.1510	0	34.2420	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	528.0	0	SC	0	3.1508	0	34.2423	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	529.0	0	SC	0	3.1502	0	34.2426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	530.0	0	SC	0	3.1488	0	34.2433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	531.0	0	SC	0	3.1464	0	34.2447	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	532.0	0	SC	0	3.1432	0	34.2471	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	533.0	0	SC	0	3.1420	0	34.2479	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	534.0	0	SC	0	3.1408	0	34.2483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	535.0	0	SC	0	3.1405	0	34.2485	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	536.0	0	SC	0	3.1403	0	34.2485	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	537.0	0	SC	0	3.1398	0	34.2488	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	538.0	0	SC	0	3.1390	0	34.2490	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	539.0	0	SC	0	3.1384	0	34.2492	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	540.0	0	SC	0	3.1380	0	34.2495	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	541.0	0	SC	0	3.1374	0	34.2501	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	542.0	0	SC	0	3.1362	0	34.2508	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	543.0	0	SC	0	3.1347	0	34.2515	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	544.0	0	SC	0	3.1329	0	34.2533	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	545.0	0	SC	0	3.1315	0	34.2543	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	546.0	0	SC	0	3.1313	0	34.2543	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	547.0	0	SC	0	3.1313	0	34.2543	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	548.0	0	SC	0	3.1315	0	34.2545	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	549.0	0	SC	0	3.1315	0	34.2548	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	550.0	0	SC	0	3.1310	0	34.2551	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	551.0	0	SC	0	3.1301	0	34.2553	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	552.0	0	SC	0	3.1280	0	34.2563	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	553.0	0	SC	0	3.1267	0	34.2567	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	554.0	0	SC	0	3.1242	0	34.2575	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	555.0	0	SC	0	3.1227	0	34.2584	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	556.0	0	SC	0	3.1215	0	34.2590	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	557.0	0	SC	0	3.1186	0	34.2605	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	558.0	0	SC	0	3.1156	0	34.2618	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	559.0	0	SC	0	3.1105	0	34.2630	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	560.0	0	SC	0	3.1079	0	34.2640	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	561.0	0	SC	0	3.1055	0	34.2650	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	562.0	0	SC	0	3.1039	0	34.2660	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	563.0	0	SC	0	3.1034	0	34.2663	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	564.0	0	SC	0	3.1032	0	34.2665	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	565.0	0	SC	0	3.1025	0	34.2670	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	566.0	0	SC	0	3.1013	0	34.2679	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	567.0	0	SC	0	3.1007	0	34.2687	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	568.0	0	SC	0	3.0991	0	34.2695	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	569.0	0	SC	0	3.0963	0	34.2699	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	570.0	0	SC	0	3.0928	0	34.2706	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	571.0	0	SC	0	3.0917	0	34.2712	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	572.0	0	SC	0	3.0908	0	34.2719	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	573.0	0	SC	0	3.0886	0	34.2729	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	574.0	0	SC	0	3.0877	0	34.2735	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	575.0	0	SC	0	3.0869	0	34.2741	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	576.0	0	SC	0	3.0859	0	34.2748	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	577.0	0	SC	0	3.0845	0	34.2755	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	578.0	0	SC	0	3.0832	0	34.2755	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	579.0	0	SC	0	3.0827	0	34.2755	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	580.0	0	SC	0	3.0820	0	34.2761	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	581.0	0	SC	0	3.0817	0	34.2762	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	582.0	0	SC	0	3.0794	0	34.2772	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	583.0	0	SC	0	3.0780	0	34.2777	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	584.0	0	SC	0	3.0774	0	34.2779	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	585.0	0	SC	0	3.0775	0	34.2779	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	586.0	0	SC	0	3.0767	0	34.2782	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	587.0	0	SC	0	3.0740	0	34.2796	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	588.0	0	SC	0	3.0708	0	34.2807	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	589.0	0	SC	0	3.0691	0	34.2814	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	590.0	0	SC	0	3.0691	0	34.2813	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	591.0	0	SC	0	3.0670	0	34.2824	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	592.0	0	SC	0	3.0644	0	34.2832	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	593.0	0	SC	0	3.0621	0	34.2841	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	594.0	0	SC	0	3.0611	0	34.2844	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	595.0	0	SC	0	3.0599	0	34.2849	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	596.0	0	SC	0	3.0590	0	34.2851	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	597.0	0	SC	0	3.0587	0	34.2854	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	598.0	0	SC	0	3.0581	0	34.2856	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	599.0	0	SC	0	3.0564	0	34.2863	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	600.0	0	SC	0	3.0557	0	34.2864	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	601.0	0	SC	0	3.0545	0	34.2869	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	602.0	0	SC	0	3.0529	0	34.2877	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	603.0	0	SC	0	3.0513	0	34.2883	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	604.0	0	SC	0	3.0498	0	34.2886	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	605.0	0	SC	0	3.0464	0	34.2898	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	606.0	0	SC	0	3.0444	0	34.2904	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	607.0	0	SC	0	3.0428	0	34.2909	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	608.0	0	SC	0	3.0416	0	34.2914	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	609.0	0	SC	0	3.0409	0	34.2917	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	610.0	0	SC	0	3.0400	0	34.2920	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	611.0	0	SC	0	3.0380	0	34.2926	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	612.0	0	SC	0	3.0374	0	34.2927	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	613.0	0	SC	0	3.0348	0	34.2938	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	614.0	0	SC	0	3.0339	0	34.2943	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	615.0	0	SC	0	3.0327	0	34.2948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	616.0	0	SC	0	3.0308	0	34.2953	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	617.0	0	SC	0	3.0287	0	34.2962	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	618.0	0	SC	0	3.0280	0	34.2963	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	619.0	0	SC	0	3.0282	0	34.2963	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	620.0	0	SC	0	3.0278	0	34.2965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	621.0	0	SC	0	3.0259	0	34.2973	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	622.0	0	SC	0	3.0228	0	34.2982	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	623.0	0	SC	0	3.0189	0	34.2996	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	624.0	0	SC	0	3.0173	0	34.3000	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	625.0	0	SC	0	3.0167	0	34.3003	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	626.0	0	SC	0	3.0146	0	34.3010	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	627.0	0	SC	0	3.0116	0	34.3022	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	628.0	0	SC	0	3.0100	0	34.3027	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	629.0	0	SC	0	3.0078	0	34.3033	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	630.0	0	SC	0	3.0075	0	34.3034	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	631.0	0	SC	0	3.0061	0	34.3041	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	632.0	0	SC	0	3.0038	0	34.3048	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	633.0	0	SC	0	2.9967	0	34.3072	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	634.0	0	SC	0	2.9930	0	34.3085	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	635.0	0	SC	0	2.9898	0	34.3098	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	636.0	0	SC	0	2.9879	0	34.3103	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	637.0	0	SC	0	2.9869	0	34.3108	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	638.0	0	SC	0	2.9865	0	34.3108	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	639.0	0	SC	0	2.9852	0	34.3112	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	640.0	0	SC	0	2.9831	0	34.3121	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	641.0	0	SC	0	2.9813	0	34.3126	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	642.0	0	SC	0	2.9805	0	34.3130	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	643.0	0	SC	0	2.9782	0	34.3136	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	644.0	0	SC	0	2.9771	0	34.3140	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	645.0	0	SC	0	2.9766	0	34.3143	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	646.0	0	SC	0	2.9757	0	34.3146	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	647.0	0	SC	0	2.9748	0	34.3148	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	648.0	0	SC	0	2.9748	0	34.3149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	649.0	0	SC	0	2.9752	0	34.3148	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	650.0	0	SC	0	2.9756	0	34.3147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	651.0	0	SC	0	2.9751	0	34.3149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	652.0	0	SC	0	2.9740	0	34.3152	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	653.0	0	SC	0	2.9721	0	34.3158	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	654.0	0	SC	0	2.9710	0	34.3161	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	655.0	0	SC	0	2.9706	0	34.3164	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	656.0	0	SC	0	2.9705	0	34.3164	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	657.0	0	SC	0	2.9687	0	34.3168	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	658.0	0	SC	0	2.9668	0	34.3176	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	659.0	0	SC	0	2.9653	0	34.3180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	660.0	0	SC	0	2.9615	0	34.3191	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	661.0	0	SC	0	2.9588	0	34.3197	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	662.0	0	SC	0	2.9567	0	34.3203	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	663.0	0	SC	0	2.9546	0	34.3212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	664.0	0	SC	0	2.9539	0	34.3215	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	665.0	0	SC	0	2.9534	0	34.3217	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	666.0	0	SC	0	2.9527	0	34.3219	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	667.0	0	SC	0	2.9519	0	34.3221	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	668.0	0	SC	0	2.9514	0	34.3224	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	669.0	0	SC	0	2.9504	0	34.3227	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	670.0	0	SC	0	2.9495	0	34.3228	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	671.0	0	SC	0	2.9485	0	34.3233	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	672.0	0	SC	0	2.9465	0	34.3238	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	673.0	0	SC	0	2.9446	0	34.3244	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	674.0	0	SC	0	2.9431	0	34.3251	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	675.0	0	SC	0	2.9414	0	34.3255	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	676.0	0	SC	0	2.9393	0	34.3260	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	677.0	0	SC	0	2.9378	0	34.3266	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	678.0	0	SC	0	2.9374	0	34.3267	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	679.0	0	SC	0	2.9371	0	34.3268	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	680.0	0	SC	0	2.9359	0	34.3272	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	681.0	0	SC	0	2.9311	0	34.3288	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	682.0	0	SC	0	2.9288	0	34.3295	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	683.0	0	SC	0	2.9279	0	34.3297	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	684.0	0	SC	0	2.9266	0	34.3302	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	685.0	0	SC	0	2.9255	0	34.3305	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	686.0	0	SC	0	2.9246	0	34.3310	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	687.0	0	SC	0	2.9239	0	34.3311	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	688.0	0	SC	0	2.9232	0	34.3313	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	689.0	0	SC	0	2.9229	0	34.3313	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	690.0	0	SC	0	2.9226	0	34.3316	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	691.0	0	SC	0	2.9225	0	34.3316	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	692.0	0	SC	0	2.9218	0	34.3319	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	693.0	0	SC	0	2.9212	0	34.3320	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	694.0	0	SC	0	2.9205	0	34.3322	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	695.0	0	SC	0	2.9190	0	34.3327	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	696.0	0	SC	0	2.9178	0	34.3330	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	697.0	0	SC	0	2.9161	0	34.3335	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	698.0	0	SC	0	2.9142	0	34.3343	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	699.0	0	SC	0	2.9116	0	34.3350	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	700.0	0	SC	0	2.9094	0	34.3356	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	701.0	0	SC	0	2.9077	0	34.3360	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	702.0	0	SC	0	2.9066	0	34.3364	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	703.0	0	SC	0	2.9056	0	34.3370	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	704.0	0	SC	0	2.9055	0	34.3372	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	705.0	0	SC	0	2.9043	0	34.3376	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	706.0	0	SC	0	2.9013	0	34.3384	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	707.0	0	SC	0	2.8999	0	34.3387	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	708.0	0	SC	0	2.8978	0	34.3392	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	709.0	0	SC	0	2.8953	0	34.3400	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	710.0	0	SC	0	2.8938	0	34.3407	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	711.0	0	SC	0	2.8930	0	34.3412	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	712.0	0	SC	0	2.8901	0	34.3420	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	713.0	0	SC	0	2.8866	0	34.3431	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	714.0	0	SC	0	2.8826	0	34.3442	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	715.0	0	SC	0	2.8806	0	34.3450	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	716.0	0	SC	0	2.8785	0	34.3455	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	717.0	0	SC	0	2.8776	0	34.3457	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	718.0	0	SC	0	2.8744	0	34.3468	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	719.0	0	SC	0	2.8715	0	34.3477	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	720.0	0	SC	0	2.8683	0	34.3488	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	721.0	0	SC	0	2.8656	0	34.3494	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	722.0	0	SC	0	2.8618	0	34.3503	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	723.0	0	SC	0	2.8611	0	34.3503	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	724.0	0	SC	0	2.8586	0	34.3510	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	725.0	0	SC	0	2.8580	0	34.3512	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	726.0	0	SC	0	2.8570	0	34.3514	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	727.0	0	SC	0	2.8540	0	34.3521	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	728.0	0	SC	0	2.8529	0	34.3523	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	729.0	0	SC	0	2.8513	0	34.3528	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	730.0	0	SC	0	2.8492	0	34.3531	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	731.0	0	SC	0	2.8481	0	34.3532	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	732.0	0	SC	0	2.8449	0	34.3541	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	733.0	0	SC	0	2.8404	0	34.3554	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	734.0	0	SC	0	2.8390	0	34.3559	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	735.0	0	SC	0	2.8382	0	34.3561	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	736.0	0	SC	0	2.8360	0	34.3566	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	737.0	0	SC	0	2.8305	0	34.3581	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	738.0	0	SC	0	2.8292	0	34.3583	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	739.0	0	SC	0	2.8277	0	34.3587	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	740.0	0	SC	0	2.8235	0	34.3602	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	741.0	0	SC	0	2.8210	0	34.3610	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	742.0	0	SC	0	2.8200	0	34.3614	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	743.0	0	SC	0	2.8197	0	34.3616	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	744.0	0	SC	0	2.8186	0	34.3620	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	745.0	0	SC	0	2.8159	0	34.3625	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	746.0	0	SC	0	2.8146	0	34.3628	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	747.0	0	SC	0	2.8128	0	34.3633	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	748.0	0	SC	0	2.8112	0	34.3639	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	749.0	0	SC	0	2.8105	0	34.3641	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	750.0	0	SC	0	2.8097	0	34.3645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	751.0	0	SC	0	2.8093	0	34.3645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	752.0	0	SC	0	2.8090	0	34.3645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	753.0	0	SC	0	2.8090	0	34.3645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	754.0	0	SC	0	2.8070	0	34.3652	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	755.0	0	SC	0	2.8033	0	34.3663	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	756.0	0	SC	0	2.8010	0	34.3671	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	757.0	0	SC	0	2.8004	0	34.3675	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	758.0	0	SC	0	2.7999	0	34.3674	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	759.0	0	SC	0	2.7986	0	34.3677	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	760.0	0	SC	0	2.7966	0	34.3681	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	761.0	0	SC	0	2.7934	0	34.3688	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	762.0	0	SC	0	2.7920	0	34.3693	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	763.0	0	SC	0	2.7879	0	34.3701	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	764.0	0	SC	0	2.7848	0	34.3710	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	765.0	0	SC	0	2.7841	0	34.3714	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	766.0	0	SC	0	2.7831	0	34.3716	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	767.0	0	SC	0	2.7824	0	34.3716	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	768.0	0	SC	0	2.7817	0	34.3720	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	769.0	0	SC	0	2.7804	0	34.3725	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	770.0	0	SC	0	2.7770	0	34.3733	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	771.0	0	SC	0	2.7753	0	34.3741	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	772.0	0	SC	0	2.7745	0	34.3743	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	773.0	0	SC	0	2.7747	0	34.3741	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	774.0	0	SC	0	2.7736	0	34.3747	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	775.0	0	SC	0	2.7731	0	34.3748	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	776.0	0	SC	0	2.7716	0	34.3754	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	777.0	0	SC	0	2.7697	0	34.3757	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	778.0	0	SC	0	2.7688	0	34.3759	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	779.0	0	SC	0	2.7680	0	34.3762	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	780.0	0	SC	0	2.7659	0	34.3765	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	781.0	0	SC	0	2.7644	0	34.3770	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	782.0	0	SC	0	2.7635	0	34.3774	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	783.0	0	SC	0	2.7631	0	34.3776	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	784.0	0	SC	0	2.7627	0	34.3777	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	785.0	0	SC	0	2.7619	0	34.3778	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	786.0	0	SC	0	2.7597	0	34.3787	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	787.0	0	SC	0	2.7585	0	34.3789	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	788.0	0	SC	0	2.7581	0	34.3791	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	789.0	0	SC	0	2.7523	0	34.3811	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	790.0	0	SC	0	2.7503	0	34.3818	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	791.0	0	SC	0	2.7494	0	34.3820	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	792.0	0	SC	0	2.7483	0	34.3823	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	793.0	0	SC	0	2.7479	0	34.3827	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	794.0	0	SC	0	2.7473	0	34.3825	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	795.0	0	SC	0	2.7457	0	34.3832	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	796.0	0	SC	0	2.7456	0	34.3830	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	797.0	0	SC	0	2.7435	0	34.3838	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	798.0	0	SC	0	2.7423	0	34.3840	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	799.0	0	SC	0	2.7410	0	34.3846	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	800.0	0	SC	0	2.7388	0	34.3851	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	801.0	0	SC	0	2.7377	0	34.3853	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	802.0	0	SC	0	2.7364	0	34.3857	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	803.0	0	SC	0	2.7353	0	34.3860	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	804.0	0	SC	0	2.7336	0	34.3863	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	805.0	0	SC	0	2.7330	0	34.3866	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	806.0	0	SC	0	2.7324	0	34.3867	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	807.0	0	SC	0	2.7296	0	34.3874	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	808.0	0	SC	0	2.7278	0	34.3879	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	809.0	0	SC	0	2.7272	0	34.3881	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	810.0	0	SC	0	2.7271	0	34.3881	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	811.0	0	SC	0	2.7261	0	34.3883	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	812.0	0	SC	0	2.7244	0	34.3888	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	813.0	0	SC	0	2.7240	0	34.3889	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	814.0	0	SC	0	2.7235	0	34.3892	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	815.0	0	SC	0	2.7212	0	34.3898	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	816.0	0	SC	0	2.7202	0	34.3899	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	817.0	0	SC	0	2.7187	0	34.3900	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	818.0	0	SC	0	2.7164	0	34.3907	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	819.0	0	SC	0	2.7140	0	34.3912	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	820.0	0	SC	0	2.7120	0	34.3919	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	821.0	0	SC	0	2.7088	0	34.3927	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	822.0	0	SC	0	2.7078	0	34.3929	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	823.0	0	SC	0	2.7070	0	34.3932	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	824.0	0	SC	0	2.7063	0	34.3935	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	825.0	0	SC	0	2.7064	0	34.3935	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	826.0	0	SC	0	2.7064	0	34.3935	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	827.0	0	SC	0	2.7062	0	34.3934	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	828.0	0	SC	0	2.7064	0	34.3934	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	829.0	0	SC	0	2.7064	0	34.3935	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	830.0	0	SC	0	2.7051	0	34.3940	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	831.0	0	SC	0	2.7003	0	34.3952	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	832.0	0	SC	0	2.6991	0	34.3954	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	833.0	0	SC	0	2.6965	0	34.3959	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	834.0	0	SC	0	2.6942	0	34.3964	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	835.0	0	SC	0	2.6934	0	34.3967	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	836.0	0	SC	0	2.6923	0	34.3970	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	837.0	0	SC	0	2.6900	0	34.3974	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	838.0	0	SC	0	2.6876	0	34.3982	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	839.0	0	SC	0	2.6843	0	34.3991	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	840.0	0	SC	0	2.6820	0	34.3997	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	841.0	0	SC	0	2.6819	0	34.3998	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	842.0	0	SC	0	2.6810	0	34.3999	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	843.0	0	SC	0	2.6805	0	34.3999	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	844.0	0	SC	0	2.6804	0	34.3999	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	845.0	0	SC	0	2.6799	0	34.4003	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	846.0	0	SC	0	2.6795	0	34.4005	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	847.0	0	SC	0	2.6788	0	34.4007	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	848.0	0	SC	0	2.6771	0	34.4011	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	849.0	0	SC	0	2.6740	0	34.4017	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	850.0	0	SC	0	2.6721	0	34.4021	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	851.0	0	SC	0	2.6704	0	34.4028	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	852.0	0	SC	0	2.6696	0	34.4029	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	853.0	0	SC	0	2.6687	0	34.4033	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	854.0	0	SC	0	2.6681	0	34.4034	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	855.0	0	SC	0	2.6674	0	34.4034	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	856.0	0	SC	0	2.6666	0	34.4036	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	857.0	0	SC	0	2.6648	0	34.4041	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	858.0	0	SC	0	2.6629	0	34.4047	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	859.0	0	SC	0	2.6622	0	34.4049	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	860.0	0	SC	0	2.6616	0	34.4050	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	861.0	0	SC	0	2.6612	0	34.4051	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	862.0	0	SC	0	2.6590	0	34.4057	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	863.0	0	SC	0	2.6565	0	34.4064	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	864.0	0	SC	0	2.6538	0	34.4069	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	865.0	0	SC	0	2.6523	0	34.4074	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	866.0	0	SC	0	2.6514	0	34.4075	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	867.0	0	SC	0	2.6485	0	34.4082	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	868.0	0	SC	0	2.6468	0	34.4088	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	869.0	0	SC	0	2.6457	0	34.4091	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	870.0	0	SC	0	2.6438	0	34.4095	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	871.0	0	SC	0	2.6416	0	34.4099	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	872.0	0	SC	0	2.6406	0	34.4104	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	873.0	0	SC	0	2.6397	0	34.4106	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	874.0	0	SC	0	2.6385	0	34.4109	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	875.0	0	SC	0	2.6369	0	34.4113	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	876.0	0	SC	0	2.6361	0	34.4114	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	877.0	0	SC	0	2.6350	0	34.4118	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	878.0	0	SC	0	2.6332	0	34.4123	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	879.0	0	SC	0	2.6303	0	34.4129	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	880.0	0	SC	0	2.6274	0	34.4138	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	881.0	0	SC	0	2.6252	0	34.4143	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	882.0	0	SC	0	2.6242	0	34.4147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	883.0	0	SC	0	2.6235	0	34.4149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	884.0	0	SC	0	2.6224	0	34.4154	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	885.0	0	SC	0	2.6210	0	34.4157	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	886.0	0	SC	0	2.6194	0	34.4163	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	887.0	0	SC	0	2.6166	0	34.4170	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	888.0	0	SC	0	2.6157	0	34.4172	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	889.0	0	SC	0	2.6157	0	34.4171	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	890.0	0	SC	0	2.6140	0	34.4176	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	891.0	0	SC	0	2.6094	0	34.4188	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	892.0	0	SC	0	2.6067	0	34.4195	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	893.0	0	SC	0	2.6023	0	34.4206	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	894.0	0	SC	0	2.5981	0	34.4216	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	895.0	0	SC	0	2.5964	0	34.4218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	896.0	0	SC	0	2.5947	0	34.4223	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	897.0	0	SC	0	2.5945	0	34.4225	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	898.0	0	SC	0	2.5940	0	34.4226	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	899.0	0	SC	0	2.5936	0	34.4227	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	900.0	0	SC	0	2.5932	0	34.4228	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	901.0	0	SC	0	2.5928	0	34.4230	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	902.0	0	SC	0	2.5926	0	34.4231	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	903.0	0	SC	0	2.5911	0	34.4234	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	904.0	0	SC	0	2.5880	0	34.4242	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	905.0	0	SC	0	2.5845	0	34.4251	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	906.0	0	SC	0	2.5838	0	34.4251	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	907.0	0	SC	0	2.5828	0	34.4254	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	908.0	0	SC	0	2.5817	0	34.4257	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	909.0	0	SC	0	2.5801	0	34.4261	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	910.0	0	SC	0	2.5776	0	34.4266	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	911.0	0	SC	0	2.5756	0	34.4271	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	912.0	0	SC	0	2.5747	0	34.4273	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	913.0	0	SC	0	2.5747	0	34.4274	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	914.0	0	SC	0	2.5745	0	34.4274	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	915.0	0	SC	0	2.5745	0	34.4274	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	916.0	0	SC	0	2.5744	0	34.4275	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	917.0	0	SC	0	2.5739	0	34.4277	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	918.0	0	SC	0	2.5713	0	34.4284	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	919.0	0	SC	0	2.5697	0	34.4288	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	920.0	0	SC	0	2.5684	0	34.4290	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	921.0	0	SC	0	2.5681	0	34.4290	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	922.0	0	SC	0	2.5663	0	34.4296	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	923.0	0	SC	0	2.5654	0	34.4299	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	924.0	0	SC	0	2.5646	0	34.4299	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	925.0	0	SC	0	2.5625	0	34.4305	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	926.0	0	SC	0	2.5600	0	34.4311	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	927.0	0	SC	0	2.5595	0	34.4311	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	928.0	0	SC	0	2.5587	0	34.4313	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	929.0	0	SC	0	2.5581	0	34.4316	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	930.0	0	SC	0	2.5568	0	34.4318	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	931.0	0	SC	0	2.5535	0	34.4324	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	932.0	0	SC	0	2.5479	0	34.4338	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	933.0	0	SC	0	2.5464	0	34.4341	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	934.0	0	SC	0	2.5452	0	34.4341	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	935.0	0	SC	0	2.5447	0	34.4345	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	936.0	0	SC	0	2.5448	0	34.4345	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	937.0	0	SC	0	2.5433	0	34.4351	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	938.0	0	SC	0	2.5416	0	34.4354	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	939.0	0	SC	0	2.5404	0	34.4355	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	940.0	0	SC	0	2.5387	0	34.4358	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	941.0	0	SC	0	2.5372	0	34.4362	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	942.0	0	SC	0	2.5354	0	34.4367	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	943.0	0	SC	0	2.5344	0	34.4370	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	944.0	0	SC	0	2.5336	0	34.4372	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	945.0	0	SC	0	2.5330	0	34.4373	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	946.0	0	SC	0	2.5324	0	34.4377	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	947.0	0	SC	0	2.5323	0	34.4376	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	948.0	0	SC	0	2.5311	0	34.4380	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	949.0	0	SC	0	2.5303	0	34.4380	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	950.0	0	SC	0	2.5296	0	34.4382	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	951.0	0	SC	0	2.5267	0	34.4391	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	952.0	0	SC	0	2.5238	0	34.4396	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	953.0	0	SC	0	2.5213	0	34.4403	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	954.0	0	SC	0	2.5204	0	34.4406	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	955.0	0	SC	0	2.5200	0	34.4406	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	956.0	0	SC	0	2.5195	0	34.4405	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	957.0	0	SC	0	2.5191	0	34.4408	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	958.0	0	SC	0	2.5177	0	34.4412	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	959.0	0	SC	0	2.5175	0	34.4413	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	960.0	0	SC	0	2.5174	0	34.4413	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	961.0	0	SC	0	2.5165	0	34.4414	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	962.0	0	SC	0	2.5130	0	34.4424	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	963.0	0	SC	0	2.5123	0	34.4427	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	964.0	0	SC	0	2.5119	0	34.4428	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	965.0	0	SC	0	2.5113	0	34.4429	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	966.0	0	SC	0	2.5100	0	34.4432	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	967.0	0	SC	0	2.5098	0	34.4432	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	968.0	0	SC	0	2.5094	0	34.4433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	969.0	0	SC	0	2.5086	0	34.4433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	970.0	0	SC	0	2.5080	0	34.4436	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	971.0	0	SC	0	2.5080	0	34.4435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	972.0	0	SC	0	2.5080	0	34.4435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	973.0	0	SC	0	2.5079	0	34.4438	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	974.0	0	SC	0	2.5054	0	34.4443	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	975.0	0	SC	0	2.5041	0	34.4446	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	976.0	0	SC	0	2.5038	0	34.4447	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	977.0	0	SC	0	2.5035	0	34.4448	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	978.0	0	SC	0	2.5025	0	34.4450	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	979.0	0	SC	0	2.5025	0	34.4450	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	980.0	0	SC	0	2.5013	0	34.4454	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	981.0	0	SC	0	2.5009	0	34.4455	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	982.0	0	SC	0	2.4995	0	34.4458	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	983.0	0	SC	0	2.4989	0	34.4459	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	984.0	0	SC	0	2.4976	0	34.4463	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	985.0	0	SC	0	2.4974	0	34.4465	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	986.0	0	SC	0	2.4961	0	34.4467	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	987.0	0	SC	0	2.4945	0	34.4472	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	988.0	0	SC	0	2.4928	0	34.4476	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	989.0	0	SC	0	2.4920	0	34.4476	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	990.0	0	SC	0	2.4903	0	34.4480	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	991.0	0	SC	0	2.4899	0	34.4484	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	992.0	0	SC	0	2.4898	0	34.4483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	993.0	0	SC	0	2.4894	0	34.4484	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	994.0	0	SC	0	2.4880	0	34.4489	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	995.0	0	SC	0	2.4867	0	34.4493	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	996.0	0	SC	0	2.4846	0	34.4498	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	997.0	0	SC	0	2.4823	0	34.4504	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	998.0	0	SC	0	2.4812	0	34.4505	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	999.0	0	SC	0	2.4814	0	34.4502	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1000.0	0	SC	0	2.4804	0	34.4507	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1001.0	0	SC	0	2.4788	0	34.4512	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1002.0	0	SC	0	2.4769	0	34.4517	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1003.0	0	SC	0	2.4756	0	34.4518	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1004.0	0	SC	0	2.4742	0	34.4521	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1005.0	0	SC	0	2.4731	0	34.4523	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1006.0	0	SC	0	2.4728	0	34.4524	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1007.0	0	SC	0	2.4704	0	34.4531	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1008.0	0	SC	0	2.4697	0	34.4532	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1009.0	0	SC	0	2.4694	0	34.4533	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1010.0	0	SC	0	2.4686	0	34.4536	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1011.0	0	SC	0	2.4669	0	34.4540	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1012.0	0	SC	0	2.4656	0	34.4542	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1013.0	0	SC	0	2.4644	0	34.4545	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1014.0	0	SC	0	2.4632	0	34.4548	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1015.0	0	SC	0	2.4626	0	34.4550	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1016.0	0	SC	0	2.4619	0	34.4552	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1017.0	0	SC	0	2.4612	0	34.4553	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1018.0	0	SC	0	2.4599	0	34.4557	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1019.0	0	SC	0	2.4579	0	34.4563	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1020.0	0	SC	0	2.4564	0	34.4566	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1021.0	0	SC	0	2.4557	0	34.4567	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1022.0	0	SC	0	2.4544	0	34.4568	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1023.0	0	SC	0	2.4543	0	34.4569	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1024.0	0	SC	0	2.4512	0	34.4575	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1025.0	0	SC	0	2.4466	0	34.4587	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1026.0	0	SC	0	2.4452	0	34.4591	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1027.0	0	SC	0	2.4445	0	34.4592	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1028.0	0	SC	0	2.4430	0	34.4593	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1029.0	0	SC	0	2.4432	0	34.4594	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1030.0	0	SC	0	2.4424	0	34.4596	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1031.0	0	SC	0	2.4417	0	34.4598	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1032.0	0	SC	0	2.4408	0	34.4600	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1033.0	0	SC	0	2.4399	0	34.4602	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1034.0	0	SC	0	2.4364	0	34.4611	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1035.0	0	SC	0	2.4342	0	34.4617	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1036.0	0	SC	0	2.4336	0	34.4619	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1037.0	0	SC	0	2.4329	0	34.4623	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1038.0	0	SC	0	2.4325	0	34.4621	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1039.0	0	SC	0	2.4315	0	34.4624	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1040.0	0	SC	0	2.4303	0	34.4627	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1041.0	0	SC	0	2.4291	0	34.4632	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1042.0	0	SC	0	2.4281	0	34.4632	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1043.0	0	SC	0	2.4275	0	34.4635	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1044.0	0	SC	0	2.4273	0	34.4635	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1045.0	0	SC	0	2.4248	0	34.4642	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1046.0	0	SC	0	2.4236	0	34.4643	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1047.0	0	SC	0	2.4226	0	34.4647	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1048.0	0	SC	0	2.4212	0	34.4650	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1049.0	0	SC	0	2.4200	0	34.4652	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1050.0	0	SC	0	2.4198	0	34.4654	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1051.0	0	SC	0	2.4195	0	34.4655	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1052.0	0	SC	0	2.4184	0	34.4657	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1053.0	0	SC	0	2.4179	0	34.4659	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1054.0	0	SC	0	2.4178	0	34.4658	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1055.0	0	SC	0	2.4175	0	34.4660	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1056.0	0	SC	0	2.4173	0	34.4661	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1057.0	0	SC	0	2.4165	0	34.4661	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1058.0	0	SC	0	2.4159	0	34.4664	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1059.0	0	SC	0	2.4147	0	34.4668	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1060.0	0	SC	0	2.4142	0	34.4669	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1061.0	0	SC	0	2.4137	0	34.4668	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1062.0	0	SC	0	2.4131	0	34.4670	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1063.0	0	SC	0	2.4117	0	34.4674	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1064.0	0	SC	0	2.4110	0	34.4674	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1065.0	0	SC	0	2.4099	0	34.4679	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1066.0	0	SC	0	2.4098	0	34.4677	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1067.0	0	SC	0	2.4097	0	34.4677	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1068.0	0	SC	0	2.4079	0	34.4683	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1069.0	0	SC	0	2.4052	0	34.4689	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1070.0	0	SC	0	2.4036	0	34.4692	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1071.0	0	SC	0	2.4021	0	34.4697	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1072.0	0	SC	0	2.4019	0	34.4696	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1073.0	0	SC	0	2.4003	0	34.4700	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1074.0	0	SC	0	2.3990	0	34.4704	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1075.0	0	SC	0	2.3975	0	34.4706	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1076.0	0	SC	0	2.3953	0	34.4712	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1077.0	0	SC	0	2.3942	0	34.4715	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1078.0	0	SC	0	2.3933	0	34.4718	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1079.0	0	SC	0	2.3922	0	34.4720	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1080.0	0	SC	0	2.3905	0	34.4722	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1081.0	0	SC	0	2.3882	0	34.4729	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1082.0	0	SC	0	2.3862	0	34.4732	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1083.0	0	SC	0	2.3855	0	34.4735	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1084.0	0	SC	0	2.3847	0	34.4738	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1085.0	0	SC	0	2.3835	0	34.4741	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1086.0	0	SC	0	2.3830	0	34.4741	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1087.0	0	SC	0	2.3827	0	34.4742	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1088.0	0	SC	0	2.3811	0	34.4744	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1089.0	0	SC	0	2.3785	0	34.4752	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1090.0	0	SC	0	2.3780	0	34.4754	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1091.0	0	SC	0	2.3777	0	34.4754	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1092.0	0	SC	0	2.3760	0	34.4758	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1093.0	0	SC	0	2.3750	0	34.4760	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1094.0	0	SC	0	2.3744	0	34.4760	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1095.0	0	SC	0	2.3733	0	34.4764	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1096.0	0	SC	0	2.3728	0	34.4764	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1097.0	0	SC	0	2.3723	0	34.4767	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1098.0	0	SC	0	2.3716	0	34.4768	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1099.0	0	SC	0	2.3709	0	34.4771	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1100.0	0	SC	0	2.3708	0	34.4768	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1101.0	0	SC	0	2.3697	0	34.4775	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1102.0	0	SC	0	2.3686	0	34.4776	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1103.0	0	SC	0	2.3676	0	34.4780	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1104.0	0	SC	0	2.3672	0	34.4780	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1105.0	0	SC	0	2.3649	0	34.4787	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1106.0	0	SC	0	2.3649	0	34.4784	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1107.0	0	SC	0	2.3642	0	34.4787	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1108.0	0	SC	0	2.3643	0	34.4788	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1109.0	0	SC	0	2.3642	0	34.4789	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1110.0	0	SC	0	2.3641	0	34.4787	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1111.0	0	SC	0	2.3638	0	34.4787	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1112.0	0	SC	0	2.3626	0	34.4791	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1113.0	0	SC	0	2.3619	0	34.4794	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1114.0	0	SC	0	2.3610	0	34.4797	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1115.0	0	SC	0	2.3596	0	34.4801	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1116.0	0	SC	0	2.3584	0	34.4803	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1117.0	0	SC	0	2.3560	0	34.4811	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1118.0	0	SC	0	2.3552	0	34.4813	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1119.0	0	SC	0	2.3543	0	34.4814	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1120.0	0	SC	0	2.3522	0	34.4818	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1121.0	0	SC	0	2.3498	0	34.4826	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1122.0	0	SC	0	2.3476	0	34.4831	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1123.0	0	SC	0	2.3469	0	34.4834	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1124.0	0	SC	0	2.3462	0	34.4836	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1125.0	0	SC	0	2.3459	0	34.4837	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1126.0	0	SC	0	2.3453	0	34.4836	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1127.0	0	SC	0	2.3447	0	34.4837	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1128.0	0	SC	0	2.3441	0	34.4841	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1129.0	0	SC	0	2.3436	0	34.4842	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1130.0	0	SC	0	2.3434	0	34.4843	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1131.0	0	SC	0	2.3419	0	34.4846	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1132.0	0	SC	0	2.3409	0	34.4849	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1133.0	0	SC	0	2.3386	0	34.4853	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1134.0	0	SC	0	2.3376	0	34.4857	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1135.0	0	SC	0	2.3350	0	34.4861	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1136.0	0	SC	0	2.3325	0	34.4871	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1137.0	0	SC	0	2.3305	0	34.4874	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1138.0	0	SC	0	2.3289	0	34.4879	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1139.0	0	SC	0	2.3276	0	34.4880	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1140.0	0	SC	0	2.3259	0	34.4882	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1141.0	0	SC	0	2.3267	0	34.4881	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1142.0	0	SC	0	2.3245	0	34.4887	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1143.0	0	SC	0	2.3241	0	34.4888	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1144.0	0	SC	0	2.3233	0	34.4890	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1145.0	0	SC	0	2.3230	0	34.4891	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1146.0	0	SC	0	2.3218	0	34.4893	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1147.0	0	SC	0	2.3215	0	34.4894	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1148.0	0	SC	0	2.3192	0	34.4898	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1149.0	0	SC	0	2.3196	0	34.4898	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1150.0	0	SC	0	2.3185	0	34.4901	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1151.0	0	SC	0	2.3178	0	34.4905	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1152.0	0	SC	0	2.3174	0	34.4904	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1153.0	0	SC	0	2.3164	0	34.4908	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1154.0	0	SC	0	2.3158	0	34.4910	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1155.0	0	SC	0	2.3159	0	34.4909	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1156.0	0	SC	0	2.3160	0	34.4910	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1157.0	0	SC	0	2.3159	0	34.4911	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1158.0	0	SC	0	2.3135	0	34.4915	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1159.0	0	SC	0	2.3114	0	34.4920	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1160.0	0	SC	0	2.3104	0	34.4921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1161.0	0	SC	0	2.3098	0	34.4923	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1162.0	0	SC	0	2.3077	0	34.4927	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1163.0	0	SC	0	2.3053	0	34.4933	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1164.0	0	SC	0	2.3032	0	34.4938	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1165.0	0	SC	0	2.3026	0	34.4940	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1166.0	0	SC	0	2.3018	0	34.4943	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1167.0	0	SC	0	2.3009	0	34.4943	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1168.0	0	SC	0	2.3006	0	34.4945	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1169.0	0	SC	0	2.3011	0	34.4942	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1170.0	0	SC	0	2.3003	0	34.4946	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1171.0	0	SC	0	2.3001	0	34.4947	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1172.0	0	SC	0	2.2999	0	34.4948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1173.0	0	SC	0	2.2995	0	34.4948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1174.0	0	SC	0	2.2994	0	34.4948	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1175.0	0	SC	0	2.2985	0	34.4951	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1176.0	0	SC	0	2.2979	0	34.4950	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1177.0	0	SC	0	2.2974	0	34.4951	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1178.0	0	SC	0	2.2970	0	34.4953	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1179.0	0	SC	0	2.2967	0	34.4953	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1180.0	0	SC	0	2.2954	0	34.4957	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1181.0	0	SC	0	2.2933	0	34.4963	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1182.0	0	SC	0	2.2925	0	34.4965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1183.0	0	SC	0	2.2909	0	34.4968	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1184.0	0	SC	0	2.2902	0	34.4968	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1185.0	0	SC	0	2.2897	0	34.4971	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1186.0	0	SC	0	2.2884	0	34.4974	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1187.0	0	SC	0	2.2877	0	34.4975	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1188.0	0	SC	0	2.2867	0	34.4978	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1189.0	0	SC	0	2.2863	0	34.4980	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1190.0	0	SC	0	2.2858	0	34.4981	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1191.0	0	SC	0	2.2848	0	34.4982	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1192.0	0	SC	0	2.2840	0	34.4983	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1193.0	0	SC	0	2.2840	0	34.4983	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1194.0	0	SC	0	2.2825	0	34.4989	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1195.0	0	SC	0	2.2818	0	34.4990	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1196.0	0	SC	0	2.2798	0	34.4994	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1197.0	0	SC	0	2.2783	0	34.4998	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1198.0	0	SC	0	2.2780	0	34.4998	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1199.0	0	SC	0	2.2768	0	34.5001	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1200.0	0	SC	0	2.2764	0	34.5004	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1201.0	0	SC	0	2.2762	0	34.5003	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1202.0	0	SC	0	2.2755	0	34.5006	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1203.0	0	SC	0	2.2743	0	34.5010	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1204.0	0	SC	0	2.2741	0	34.5010	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1205.0	0	SC	0	2.2738	0	34.5010	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1206.0	0	SC	0	2.2733	0	34.5011	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1207.0	0	SC	0	2.2722	0	34.5012	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1208.0	0	SC	0	2.2718	0	34.5015	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1209.0	0	SC	0	2.2712	0	34.5017	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1210.0	0	SC	0	2.2698	0	34.5020	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1211.0	0	SC	0	2.2693	0	34.5020	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1212.0	0	SC	0	2.2682	0	34.5024	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1213.0	0	SC	0	2.2679	0	34.5023	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1214.0	0	SC	0	2.2655	0	34.5028	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1215.0	0	SC	0	2.2642	0	34.5033	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1216.0	0	SC	0	2.2629	0	34.5038	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1217.0	0	SC	0	2.2627	0	34.5037	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1218.0	0	SC	0	2.2616	0	34.5039	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1219.0	0	SC	0	2.2594	0	34.5043	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1220.0	0	SC	0	2.2591	0	34.5043	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1221.0	0	SC	0	2.2574	0	34.5049	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1222.0	0	SC	0	2.2573	0	34.5051	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1223.0	0	SC	0	2.2570	0	34.5050	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1224.0	0	SC	0	2.2569	0	34.5052	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1225.0	0	SC	0	2.2562	0	34.5053	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1226.0	0	SC	0	2.2558	0	34.5054	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1227.0	0	SC	0	2.2540	0	34.5058	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1228.0	0	SC	0	2.2527	0	34.5060	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1229.0	0	SC	0	2.2519	0	34.5064	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1230.0	0	SC	0	2.2511	0	34.5066	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1231.0	0	SC	0	2.2493	0	34.5070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1232.0	0	SC	0	2.2488	0	34.5070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1233.0	0	SC	0	2.2484	0	34.5072	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1234.0	0	SC	0	2.2480	0	34.5073	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1235.0	0	SC	0	2.2466	0	34.5075	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1236.0	0	SC	0	2.2458	0	34.5078	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1237.0	0	SC	0	2.2454	0	34.5080	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1238.0	0	SC	0	2.2452	0	34.5079	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1239.0	0	SC	0	2.2444	0	34.5082	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1240.0	0	SC	0	2.2432	0	34.5084	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1241.0	0	SC	0	2.2416	0	34.5087	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1242.0	0	SC	0	2.2409	0	34.5090	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1243.0	0	SC	0	2.2402	0	34.5092	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1244.0	0	SC	0	2.2402	0	34.5092	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1245.0	0	SC	0	2.2402	0	34.5093	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1246.0	0	SC	0	2.2399	0	34.5093	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1247.0	0	SC	0	2.2389	0	34.5096	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1248.0	0	SC	0	2.2383	0	34.5097	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1249.0	0	SC	0	2.2364	0	34.5100	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1250.0	0	SC	0	2.2358	0	34.5102	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1251.0	0	SC	0	2.2358	0	34.5103	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1252.0	0	SC	0	2.2352	0	34.5105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1253.0	0	SC	0	2.2340	0	34.5108	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1254.0	0	SC	0	2.2311	0	34.5113	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1255.0	0	SC	0	2.2278	0	34.5120	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1256.0	0	SC	0	2.2290	0	34.5117	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1257.0	0	SC	0	2.2259	0	34.5125	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1258.0	0	SC	0	2.2249	0	34.5128	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1259.0	0	SC	0	2.2236	0	34.5132	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1260.0	0	SC	0	2.2226	0	34.5133	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1261.0	0	SC	0	2.2215	0	34.5135	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1262.0	0	SC	0	2.2219	0	34.5133	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1263.0	0	SC	0	2.2207	0	34.5137	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1264.0	0	SC	0	2.2198	0	34.5139	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1265.0	0	SC	0	2.2181	0	34.5143	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1266.0	0	SC	0	2.2170	0	34.5147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1267.0	0	SC	0	2.2172	0	34.5145	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1268.0	0	SC	0	2.2172	0	34.5145	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1269.0	0	SC	0	2.2171	0	34.5146	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1270.0	0	SC	0	2.2170	0	34.5147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1271.0	0	SC	0	2.2169	0	34.5147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1272.0	0	SC	0	2.2166	0	34.5149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1273.0	0	SC	0	2.2166	0	34.5148	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1274.0	0	SC	0	2.2162	0	34.5149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1275.0	0	SC	0	2.2153	0	34.5152	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1276.0	0	SC	0	2.2148	0	34.5153	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1277.0	0	SC	0	2.2139	0	34.5157	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1278.0	0	SC	0	2.2130	0	34.5158	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1279.0	0	SC	0	2.2127	0	34.5162	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1280.0	0	SC	0	2.2115	0	34.5163	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1281.0	0	SC	0	2.2105	0	34.5164	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1282.0	0	SC	0	2.2098	0	34.5165	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1283.0	0	SC	0	2.2089	0	34.5168	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1284.0	0	SC	0	2.2063	0	34.5173	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1285.0	0	SC	0	2.2045	0	34.5179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1286.0	0	SC	0	2.2038	0	34.5180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1287.0	0	SC	0	2.2038	0	34.5180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1288.0	0	SC	0	2.2040	0	34.5180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1289.0	0	SC	0	2.2037	0	34.5182	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1290.0	0	SC	0	2.2034	0	34.5182	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1291.0	0	SC	0	2.2030	0	34.5182	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1292.0	0	SC	0	2.2026	0	34.5185	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1293.0	0	SC	0	2.2023	0	34.5186	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1294.0	0	SC	0	2.2023	0	34.5185	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1295.0	0	SC	0	2.2021	0	34.5186	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1296.0	0	SC	0	2.2020	0	34.5187	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1297.0	0	SC	0	2.2017	0	34.5188	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1298.0	0	SC	0	2.2014	0	34.5189	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1299.0	0	SC	0	2.2013	0	34.5189	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1300.0	0	SC	0	2.2009	0	34.5189	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1301.0	0	SC	0	2.2002	0	34.5192	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1302.0	0	SC	0	2.1993	0	34.5193	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1303.0	0	SC	0	2.1988	0	34.5194	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1304.0	0	SC	0	2.1984	0	34.5195	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1305.0	0	SC	0	2.1979	0	34.5197	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1306.0	0	SC	0	2.1974	0	34.5199	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1307.0	0	SC	0	2.1971	0	34.5199	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1308.0	0	SC	0	2.1971	0	34.5200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1309.0	0	SC	0	2.1971	0	34.5199	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1310.0	0	SC	0	2.1970	0	34.5201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1311.0	0	SC	0	2.1968	0	34.5201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1312.0	0	SC	0	2.1960	0	34.5202	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1313.0	0	SC	0	2.1937	0	34.5207	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1314.0	0	SC	0	2.1924	0	34.5212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1315.0	0	SC	0	2.1915	0	34.5212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1316.0	0	SC	0	2.1909	0	34.5216	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1317.0	0	SC	0	2.1906	0	34.5216	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1318.0	0	SC	0	2.1887	0	34.5222	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1319.0	0	SC	0	2.1873	0	34.5223	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1320.0	0	SC	0	2.1866	0	34.5225	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1321.0	0	SC	0	2.1866	0	34.5225	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1322.0	0	SC	0	2.1868	0	34.5225	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1323.0	0	SC	0	2.1843	0	34.5232	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1324.0	0	SC	0	2.1824	0	34.5235	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1325.0	0	SC	0	2.1807	0	34.5241	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1326.0	0	SC	0	2.1806	0	34.5241	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1327.0	0	SC	0	2.1806	0	34.5241	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1328.0	0	SC	0	2.1806	0	34.5242	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1329.0	0	SC	0	2.1802	0	34.5242	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1330.0	0	SC	0	2.1793	0	34.5244	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1331.0	0	SC	0	2.1777	0	34.5249	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1332.0	0	SC	0	2.1758	0	34.5253	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1333.0	0	SC	0	2.1742	0	34.5257	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1334.0	0	SC	0	2.1731	0	34.5260	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1335.0	0	SC	0	2.1719	0	34.5261	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1336.0	0	SC	0	2.1695	0	34.5267	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1337.0	0	SC	0	2.1687	0	34.5270	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1338.0	0	SC	0	2.1685	0	34.5269	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1339.0	0	SC	0	2.1683	0	34.5269	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1340.0	0	SC	0	2.1680	0	34.5270	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1341.0	0	SC	0	2.1660	0	34.5277	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1342.0	0	SC	0	2.1649	0	34.5279	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1343.0	0	SC	0	2.1647	0	34.5281	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1344.0	0	SC	0	2.1641	0	34.5281	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1345.0	0	SC	0	2.1634	0	34.5283	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1346.0	0	SC	0	2.1634	0	34.5282	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1347.0	0	SC	0	2.1626	0	34.5285	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1348.0	0	SC	0	2.1621	0	34.5287	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1349.0	0	SC	0	2.1619	0	34.5287	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1350.0	0	SC	0	2.1607	0	34.5291	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1351.0	0	SC	0	2.1597	0	34.5294	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1352.0	0	SC	0	2.1583	0	34.5295	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1353.0	0	SC	0	2.1560	0	34.5302	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1354.0	0	SC	0	2.1556	0	34.5305	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1355.0	0	SC	0	2.1553	0	34.5304	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1356.0	0	SC	0	2.1546	0	34.5307	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1357.0	0	SC	0	2.1543	0	34.5308	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1358.0	0	SC	0	2.1542	0	34.5309	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1359.0	0	SC	0	2.1537	0	34.5311	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1360.0	0	SC	0	2.1535	0	34.5312	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1361.0	0	SC	0	2.1529	0	34.5313	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1362.0	0	SC	0	2.1524	0	34.5314	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1363.0	0	SC	0	2.1520	0	34.5314	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1364.0	0	SC	0	2.1513	0	34.5317	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1365.0	0	SC	0	2.1502	0	34.5319	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1366.0	0	SC	0	2.1497	0	34.5321	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1367.0	0	SC	0	2.1489	0	34.5322	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1368.0	0	SC	0	2.1478	0	34.5327	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1369.0	0	SC	0	2.1476	0	34.5325	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1370.0	0	SC	0	2.1468	0	34.5328	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1371.0	0	SC	0	2.1459	0	34.5329	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1372.0	0	SC	0	2.1456	0	34.5331	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1373.0	0	SC	0	2.1450	0	34.5332	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1374.0	0	SC	0	2.1444	0	34.5332	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1375.0	0	SC	0	2.1448	0	34.5331	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1376.0	0	SC	0	2.1444	0	34.5334	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1377.0	0	SC	0	2.1446	0	34.5332	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1378.0	0	SC	0	2.1444	0	34.5334	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1379.0	0	SC	0	2.1444	0	34.5334	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1380.0	0	SC	0	2.1439	0	34.5334	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1381.0	0	SC	0	2.1434	0	34.5336	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1382.0	0	SC	0	2.1409	0	34.5343	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1383.0	0	SC	0	2.1392	0	34.5347	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1384.0	0	SC	0	2.1381	0	34.5349	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1385.0	0	SC	0	2.1372	0	34.5352	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1386.0	0	SC	0	2.1371	0	34.5352	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1387.0	0	SC	0	2.1366	0	34.5353	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1388.0	0	SC	0	2.1362	0	34.5353	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1389.0	0	SC	0	2.1368	0	34.5349	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1390.0	0	SC	0	2.1362	0	34.5353	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1391.0	0	SC	0	2.1350	0	34.5358	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1392.0	0	SC	0	2.1348	0	34.5359	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1393.0	0	SC	0	2.1339	0	34.5360	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1394.0	0	SC	0	2.1333	0	34.5363	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1395.0	0	SC	0	2.1328	0	34.5361	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1396.0	0	SC	0	2.1326	0	34.5362	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1397.0	0	SC	0	2.1318	0	34.5364	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1398.0	0	SC	0	2.1305	0	34.5368	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1399.0	0	SC	0	2.1297	0	34.5369	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1400.0	0	SC	0	2.1289	0	34.5371	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1401.0	0	SC	0	2.1284	0	34.5372	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1402.0	0	SC	0	2.1277	0	34.5375	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1403.0	0	SC	0	2.1260	0	34.5379	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1404.0	0	SC	0	2.1240	0	34.5383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1405.0	0	SC	0	2.1234	0	34.5385	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1406.0	0	SC	0	2.1239	0	34.5383	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1407.0	0	SC	0	2.1232	0	34.5386	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1408.0	0	SC	0	2.1221	0	34.5388	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1409.0	0	SC	0	2.1218	0	34.5389	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1410.0	0	SC	0	2.1219	0	34.5388	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1411.0	0	SC	0	2.1215	0	34.5389	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1412.0	0	SC	0	2.1217	0	34.5389	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1413.0	0	SC	0	2.1217	0	34.5391	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1414.0	0	SC	0	2.1216	0	34.5390	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1415.0	0	SC	0	2.1210	0	34.5393	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1416.0	0	SC	0	2.1197	0	34.5394	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1417.0	0	SC	0	2.1188	0	34.5397	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1418.0	0	SC	0	2.1183	0	34.5398	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1419.0	0	SC	0	2.1177	0	34.5400	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1420.0	0	SC	0	2.1176	0	34.5401	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1421.0	0	SC	0	2.1176	0	34.5401	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1422.0	0	SC	0	2.1173	0	34.5401	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1423.0	0	SC	0	2.1152	0	34.5406	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1424.0	0	SC	0	2.1157	0	34.5404	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1425.0	0	SC	0	2.1148	0	34.5408	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1426.0	0	SC	0	2.1146	0	34.5408	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1427.0	0	SC	0	2.1140	0	34.5409	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1428.0	0	SC	0	2.1130	0	34.5409	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1429.0	0	SC	0	2.1122	0	34.5412	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1430.0	0	SC	0	2.1123	0	34.5411	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1431.0	0	SC	0	2.1116	0	34.5414	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1432.0	0	SC	0	2.1093	0	34.5422	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1433.0	0	SC	0	2.1072	0	34.5426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1434.0	0	SC	0	2.1067	0	34.5426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1435.0	0	SC	0	2.1070	0	34.5426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1436.0	0	SC	0	2.1065	0	34.5426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1437.0	0	SC	0	2.1063	0	34.5426	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1438.0	0	SC	0	2.1057	0	34.5430	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1439.0	0	SC	0	2.1056	0	34.5428	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1440.0	0	SC	0	2.1049	0	34.5429	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1441.0	0	SC	0	2.1048	0	34.5430	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1442.0	0	SC	0	2.1040	0	34.5433	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1443.0	0	SC	0	2.1038	0	34.5435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1444.0	0	SC	0	2.1035	0	34.5435	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1445.0	0	SC	0	2.1033	0	34.5436	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1446.0	0	SC	0	2.1030	0	34.5437	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1447.0	0	SC	0	2.1030	0	34.5434	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1448.0	0	SC	0	2.1023	0	34.5438	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1449.0	0	SC	0	2.1022	0	34.5438	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1450.0	0	SC	0	2.1022	0	34.5438	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1451.0	0	SC	0	2.1019	0	34.5439	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1452.0	0	SC	0	2.1013	0	34.5439	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1453.0	0	SC	0	2.1011	0	34.5441	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1454.0	0	SC	0	2.1008	0	34.5443	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1455.0	0	SC	0	2.0982	0	34.5448	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1456.0	0	SC	0	2.0969	0	34.5450	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1457.0	0	SC	0	2.0952	0	34.5453	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1458.0	0	SC	0	2.0935	0	34.5456	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1459.0	0	SC	0	2.0931	0	34.5458	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1460.0	0	SC	0	2.0912	0	34.5462	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1461.0	0	SC	0	2.0913	0	34.5464	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1462.0	0	SC	0	2.0910	0	34.5465	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1463.0	0	SC	0	2.0901	0	34.5467	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1464.0	0	SC	0	2.0889	0	34.5469	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1465.0	0	SC	0	2.0877	0	34.5471	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1466.0	0	SC	0	2.0865	0	34.5475	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1467.0	0	SC	0	2.0856	0	34.5478	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1468.0	0	SC	0	2.0840	0	34.5481	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1469.0	0	SC	0	2.0838	0	34.5481	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1470.0	0	SC	0	2.0831	0	34.5484	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1471.0	0	SC	0	2.0825	0	34.5483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1472.0	0	SC	0	2.0824	0	34.5483	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1473.0	0	SC	0	2.0806	0	34.5486	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1474.0	0	SC	0	2.0798	0	34.5490	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1475.0	0	SC	0	2.0793	0	34.5491	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1476.0	0	SC	0	2.0788	0	34.5492	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1477.0	0	SC	0	2.0778	0	34.5495	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1478.0	0	SC	0	2.0758	0	34.5500	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1479.0	0	SC	0	2.0748	0	34.5501	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1480.0	0	SC	0	2.0735	0	34.5505	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1481.0	0	SC	0	2.0721	0	34.5508	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1482.0	0	SC	0	2.0699	0	34.5514	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1483.0	0	SC	0	2.0694	0	34.5513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1484.0	0	SC	0	2.0693	0	34.5513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1485.0	0	SC	0	2.0693	0	34.5514	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1486.0	0	SC	0	2.0693	0	34.5513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1487.0	0	SC	0	2.0685	0	34.5516	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1488.0	0	SC	0	2.0683	0	34.5516	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1489.0	0	SC	0	2.0685	0	34.5513	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1490.0	0	SC	0	2.0670	0	34.5520	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1491.0	0	SC	0	2.0658	0	34.5522	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1492.0	0	SC	0	2.0647	0	34.5523	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1493.0	0	SC	0	2.0634	0	34.5525	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1494.0	0	SC	0	2.0616	0	34.5527	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1495.0	0	SC	0	2.0619	0	34.5525	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1496.0	0	SC	0	2.0613	0	34.5528	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1497.0	0	SC	0	2.0586	0	34.5534	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1498.0	0	SC	0	2.0570	0	34.5536	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1499.0	0	SC	0	2.0557	0	34.5538	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1500.0	0	SC	0	2.0560	0	34.5538	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1501.0	0	SC	0	2.0534	0	34.5541	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1502.0	0	SC	0	2.0502	0	34.5546	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1503.0	0	SC	0	2.0476	0	34.5552	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1504.0	0	SC	0	2.0461	0	34.5557	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1505.0	0	SC	0	2.0457	0	34.5557	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1506.0	0	SC	0	2.0438	0	34.5560	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1507.0	0	SC	0	2.0434	0	34.5561	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1508.0	0	SC	0	2.0426	0	34.5563	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1509.0	0	SC	0	2.0419	0	34.5565	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1510.0	0	SC	0	2.0415	0	34.5568	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1511.0	0	SC	0	2.0410	0	34.5569	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1512.0	0	SC	0	2.0394	0	34.5572	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1513.0	0	SC	0	2.0384	0	34.5573	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1514.0	0	SC	0	2.0377	0	34.5576	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1515.0	0	SC	0	2.0380	0	34.5575	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1516.0	0	SC	0	2.0360	0	34.5581	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1517.0	0	SC	0	2.0354	0	34.5582	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1518.0	0	SC	0	2.0332	0	34.5587	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1519.0	0	SC	0	2.0325	0	34.5589	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1520.0	0	SC	0	2.0318	0	34.5591	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1521.0	0	SC	0	2.0310	0	34.5595	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1522.0	0	SC	0	2.0314	0	34.5591	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1523.0	0	SC	0	2.0296	0	34.5599	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1524.0	0	SC	0	2.0291	0	34.5599	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1525.0	0	SC	0	2.0282	0	34.5600	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1526.0	0	SC	0	2.0275	0	34.5600	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1527.0	0	SC	0	2.0270	0	34.5602	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1528.0	0	SC	0	2.0264	0	34.5603	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1529.0	0	SC	0	2.0267	0	34.5599	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1530.0	0	SC	0	2.0254	0	34.5604	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1531.0	0	SC	0	2.0247	0	34.5607	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1532.0	0	SC	0	2.0243	0	34.5607	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1533.0	0	SC	0	2.0232	0	34.5610	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1534.0	0	SC	0	2.0224	0	34.5610	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1535.0	0	SC	0	2.0220	0	34.5611	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1536.0	0	SC	0	2.0223	0	34.5610	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1537.0	0	SC	0	2.0214	0	34.5614	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1538.0	0	SC	0	2.0210	0	34.5614	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1539.0	0	SC	0	2.0201	0	34.5617	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1540.0	0	SC	0	2.0190	0	34.5619	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1541.0	0	SC	0	2.0181	0	34.5622	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1542.0	0	SC	0	2.0180	0	34.5623	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1543.0	0	SC	0	2.0178	0	34.5623	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1544.0	0	SC	0	2.0175	0	34.5623	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1545.0	0	SC	0	2.0178	0	34.5622	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1546.0	0	SC	0	2.0176	0	34.5623	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1547.0	0	SC	0	2.0169	0	34.5625	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1548.0	0	SC	0	2.0163	0	34.5628	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1549.0	0	SC	0	2.0159	0	34.5627	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1550.0	0	SC	0	2.0152	0	34.5630	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1551.0	0	SC	0	2.0144	0	34.5632	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1552.0	0	SC	0	2.0134	0	34.5634	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1553.0	0	SC	0	2.0126	0	34.5635	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1554.0	0	SC	0	2.0120	0	34.5637	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1555.0	0	SC	0	2.0116	0	34.5638	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1556.0	0	SC	0	2.0116	0	34.5640	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1557.0	0	SC	0	2.0114	0	34.5641	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1558.0	0	SC	0	2.0104	0	34.5643	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1559.0	0	SC	0	2.0097	0	34.5644	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1560.0	0	SC	0	2.0094	0	34.5644	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1561.0	0	SC	0	2.0094	0	34.5644	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1562.0	0	SC	0	2.0096	0	34.5645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1563.0	0	SC	0	2.0095	0	34.5645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1564.0	0	SC	0	2.0094	0	34.5645	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1565.0	0	SC	0	2.0088	0	34.5646	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1566.0	0	SC	0	2.0083	0	34.5648	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1567.0	0	SC	0	2.0076	0	34.5648	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1568.0	0	SC	0	2.0073	0	34.5651	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1569.0	0	SC	0	2.0058	0	34.5653	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1570.0	0	SC	0	2.0052	0	34.5656	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1571.0	0	SC	0	2.0050	0	34.5656	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1572.0	0	SC	0	2.0043	0	34.5658	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1573.0	0	SC	0	2.0041	0	34.5658	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1574.0	0	SC	0	2.0041	0	34.5659	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1575.0	0	SC	0	2.0041	0	34.5659	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1576.0	0	SC	0	2.0033	0	34.5661	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1577.0	0	SC	0	2.0022	0	34.5662	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1578.0	0	SC	0	2.0013	0	34.5665	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1579.0	0	SC	0	2.0020	0	34.5663	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1580.0	0	SC	0	1.9996	0	34.5670	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1581.0	0	SC	0	1.9991	0	34.5672	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1582.0	0	SC	0	1.9985	0	34.5672	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1583.0	0	SC	0	1.9973	0	34.5675	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1584.0	0	SC	0	1.9957	0	34.5678	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1585.0	0	SC	0	1.9962	0	34.5677	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1586.0	0	SC	0	1.9943	0	34.5683	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1587.0	0	SC	0	1.9935	0	34.5683	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1588.0	0	SC	0	1.9930	0	34.5683	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1589.0	0	SC	0	1.9921	0	34.5686	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1590.0	0	SC	0	1.9919	0	34.5686	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1591.0	0	SC	0	1.9907	0	34.5690	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1592.0	0	SC	0	1.9906	0	34.5692	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1593.0	0	SC	0	1.9899	0	34.5693	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1594.0	0	SC	0	1.9895	0	34.5692	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1595.0	0	SC	0	1.9893	0	34.5694	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1596.0	0	SC	0	1.9894	0	34.5695	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1597.0	0	SC	0	1.9890	0	34.5696	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1598.0	0	SC	0	1.9888	0	34.5696	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1599.0	0	SC	0	1.9874	0	34.5698	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1600.0	0	SC	0	1.9863	0	34.5700	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1601.0	0	SC	0	1.9858	0	34.5703	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1602.0	0	SC	0	1.9844	0	34.5706	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1603.0	0	SC	0	1.9845	0	34.5706	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1604.0	0	SC	0	1.9844	0	34.5705	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1605.0	0	SC	0	1.9841	0	34.5706	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1606.0	0	SC	0	1.9839	0	34.5707	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1607.0	0	SC	0	1.9834	0	34.5708	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1608.0	0	SC	0	1.9828	0	34.5709	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1609.0	0	SC	0	1.9823	0	34.5711	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1610.0	0	SC	0	1.9820	0	34.5710	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1611.0	0	SC	0	1.9820	0	34.5711	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1612.0	0	SC	0	1.9813	0	34.5712	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1613.0	0	SC	0	1.9803	0	34.5713	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1614.0	0	SC	0	1.9794	0	34.5717	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1615.0	0	SC	0	1.9781	0	34.5720	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1616.0	0	SC	0	1.9762	0	34.5724	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1617.0	0	SC	0	1.9748	0	34.5727	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1618.0	0	SC	0	1.9745	0	34.5727	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1619.0	0	SC	0	1.9736	0	34.5730	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1620.0	0	SC	0	1.9730	0	34.5732	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1621.0	0	SC	0	1.9730	0	34.5733	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1622.0	0	SC	0	1.9729	0	34.5733	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1623.0	0	SC	0	1.9721	0	34.5736	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1624.0	0	SC	0	1.9717	0	34.5737	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1625.0	0	SC	0	1.9715	0	34.5737	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1626.0	0	SC	0	1.9710	0	34.5739	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1627.0	0	SC	0	1.9710	0	34.5739	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1628.0	0	SC	0	1.9708	0	34.5740	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1629.0	0	SC	0	1.9703	0	34.5740	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1630.0	0	SC	0	1.9701	0	34.5740	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1631.0	0	SC	0	1.9690	0	34.5744	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1632.0	0	SC	0	1.9683	0	34.5745	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1633.0	0	SC	0	1.9662	0	34.5745	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1634.0	0	SC	0	1.9645	0	34.5751	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1635.0	0	SC	0	1.9630	0	34.5755	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1636.0	0	SC	0	1.9623	0	34.5756	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1637.0	0	SC	0	1.9613	0	34.5759	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1638.0	0	SC	0	1.9606	0	34.5760	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1639.0	0	SC	0	1.9600	0	34.5760	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1640.0	0	SC	0	1.9582	0	34.5764	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1641.0	0	SC	0	1.9565	0	34.5767	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1642.0	0	SC	0	1.9562	0	34.5767	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1643.0	0	SC	0	1.9561	0	34.5768	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1644.0	0	SC	0	1.9555	0	34.5770	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1645.0	0	SC	0	1.9540	0	34.5774	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1646.0	0	SC	0	1.9537	0	34.5773	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1647.0	0	SC	0	1.9530	0	34.5775	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1648.0	0	SC	0	1.9528	0	34.5777	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1649.0	0	SC	0	1.9520	0	34.5780	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1650.0	0	SC	0	1.9515	0	34.5779	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1651.0	0	SC	0	1.9510	0	34.5780	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1652.0	0	SC	0	1.9507	0	34.5782	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1653.0	0	SC	0	1.9507	0	34.5783	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1654.0	0	SC	0	1.9508	0	34.5785	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1655.0	0	SC	0	1.9505	0	34.5784	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1656.0	0	SC	0	1.9501	0	34.5783	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1657.0	0	SC	0	1.9491	0	34.5788	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1658.0	0	SC	0	1.9489	0	34.5789	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1659.0	0	SC	0	1.9488	0	34.5792	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1660.0	0	SC	0	1.9486	0	34.5792	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1661.0	0	SC	0	1.9476	0	34.5794	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1662.0	0	SC	0	1.9464	0	34.5797	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1663.0	0	SC	0	1.9460	0	34.5797	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1664.0	0	SC	0	1.9435	0	34.5802	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1665.0	0	SC	0	1.9418	0	34.5807	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1666.0	0	SC	0	1.9411	0	34.5807	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1667.0	0	SC	0	1.9407	0	34.5809	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1668.0	0	SC	0	1.9404	0	34.5810	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1669.0	0	SC	0	1.9402	0	34.5811	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1670.0	0	SC	0	1.9396	0	34.5812	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1671.0	0	SC	0	1.9387	0	34.5815	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1672.0	0	SC	0	1.9380	0	34.5816	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1673.0	0	SC	0	1.9386	0	34.5814	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1674.0	0	SC	0	1.9385	0	34.5816	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1675.0	0	SC	0	1.9386	0	34.5816	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1676.0	0	SC	0	1.9383	0	34.5817	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1677.0	0	SC	0	1.9368	0	34.5820	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1678.0	0	SC	0	1.9348	0	34.5825	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1679.0	0	SC	0	1.9342	0	34.5826	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1680.0	0	SC	0	1.9335	0	34.5827	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1681.0	0	SC	0	1.9343	0	34.5824	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1682.0	0	SC	0	1.9320	0	34.5831	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1683.0	0	SC	0	1.9307	0	34.5834	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1684.0	0	SC	0	1.9295	0	34.5835	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1685.0	0	SC	0	1.9283	0	34.5840	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1686.0	0	SC	0	1.9275	0	34.5841	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1687.0	0	SC	0	1.9285	0	34.5837	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1688.0	0	SC	0	1.9272	0	34.5842	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1689.0	0	SC	0	1.9266	0	34.5845	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1690.0	0	SC	0	1.9259	0	34.5846	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1691.0	0	SC	0	1.9256	0	34.5846	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1692.0	0	SC	0	1.9255	0	34.5846	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1693.0	0	SC	0	1.9253	0	34.5847	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1694.0	0	SC	0	1.9248	0	34.5848	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1695.0	0	SC	0	1.9245	0	34.5849	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1696.0	0	SC	0	1.9244	0	34.5850	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1697.0	0	SC	0	1.9241	0	34.5850	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1698.0	0	SC	0	1.9228	0	34.5852	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1699.0	0	SC	0	1.9226	0	34.5852	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1700.0	0	SC	0	1.9225	0	34.5852	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1701.0	0	SC	0	1.9209	0	34.5858	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1702.0	0	SC	0	1.9200	0	34.5859	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1703.0	0	SC	0	1.9184	0	34.5864	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1704.0	0	SC	0	1.9178	0	34.5865	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1705.0	0	SC	0	1.9178	0	34.5862	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1706.0	0	SC	0	1.9172	0	34.5865	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1707.0	0	SC	0	1.9173	0	34.5866	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1708.0	0	SC	0	1.9171	0	34.5867	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1709.0	0	SC	0	1.9151	0	34.5870	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1710.0	0	SC	0	1.9135	0	34.5874	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1711.0	0	SC	0	1.9121	0	34.5878	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1712.0	0	SC	0	1.9112	0	34.5879	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1713.0	0	SC	0	1.9093	0	34.5885	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1714.0	0	SC	0	1.9086	0	34.5886	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1715.0	0	SC	0	1.9074	0	34.5887	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1716.0	0	SC	0	1.9055	0	34.5892	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1717.0	0	SC	0	1.9041	0	34.5896	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1718.0	0	SC	0	1.9037	0	34.5897	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1719.0	0	SC	0	1.9037	0	34.5895	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1720.0	0	SC	0	1.9033	0	34.5899	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1721.0	0	SC	0	1.9034	0	34.5897	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1722.0	0	SC	0	1.9029	0	34.5900	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1723.0	0	SC	0	1.9023	0	34.5902	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1724.0	0	SC	0	1.9006	0	34.5904	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1725.0	0	SC	0	1.8990	0	34.5908	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1726.0	0	SC	0	1.9000	0	34.5906	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1727.0	0	SC	0	1.8976	0	34.5911	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1728.0	0	SC	0	1.8969	0	34.5912	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1729.0	0	SC	0	1.8956	0	34.5915	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1730.0	0	SC	0	1.8946	0	34.5917	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1731.0	0	SC	0	1.8940	0	34.5918	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1732.0	0	SC	0	1.8940	0	34.5919	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1733.0	0	SC	0	1.8935	0	34.5920	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1734.0	0	SC	0	1.8935	0	34.5921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1735.0	0	SC	0	1.8933	0	34.5921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1736.0	0	SC	0	1.8926	0	34.5922	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1737.0	0	SC	0	1.8921	0	34.5922	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1738.0	0	SC	0	1.8921	0	34.5921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1739.0	0	SC	0	1.8914	0	34.5923	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1740.0	0	SC	0	1.8907	0	34.5921	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1741.0	0	SC	0	1.8902	0	34.5925	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1742.0	0	SC	0	1.8898	0	34.5926	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1743.0	0	SC	0	1.8895	0	34.5925	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1744.0	0	SC	0	1.8876	0	34.5930	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1745.0	0	SC	0	1.8864	0	34.5933	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1746.0	0	SC	0	1.8860	0	34.5934	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1747.0	0	SC	0	1.8851	0	34.5936	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1748.0	0	SC	0	1.8850	0	34.5934	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1749.0	0	SC	0	1.8850	0	34.5935	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1750.0	0	SC	0	1.8849	0	34.5938	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1751.0	0	SC	0	1.8840	0	34.5936	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1752.0	0	SC	0	1.8832	0	34.5937	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1753.0	0	SC	0	1.8826	0	34.5939	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1754.0	0	SC	0	1.8816	0	34.5942	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1755.0	0	SC	0	1.8808	0	34.5944	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1756.0	0	SC	0	1.8805	0	34.5946	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1757.0	0	SC	0	1.8807	0	34.5944	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1758.0	0	SC	0	1.8805	0	34.5944	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1759.0	0	SC	0	1.8800	0	34.5947	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1760.0	0	SC	0	1.8799	0	34.5949	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1761.0	0	SC	0	1.8801	0	34.5949	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1762.0	0	SC	0	1.8803	0	34.5949	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1763.0	0	SC	0	1.8801	0	34.5949	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1764.0	0	SC	0	1.8799	0	34.5950	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1765.0	0	SC	0	1.8793	0	34.5952	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1766.0	0	SC	0	1.8792	0	34.5950	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1767.0	0	SC	0	1.8791	0	34.5951	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1768.0	0	SC	0	1.8791	0	34.5952	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1769.0	0	SC	0	1.8789	0	34.5954	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1770.0	0	SC	0	1.8786	0	34.5954	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1771.0	0	SC	0	1.8777	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1772.0	0	SC	0	1.8774	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1773.0	0	SC	0	1.8782	0	34.5953	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1774.0	0	SC	0	1.8780	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1775.0	0	SC	0	1.8782	0	34.5955	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1776.0	0	SC	0	1.8782	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1777.0	0	SC	0	1.8781	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1778.0	0	SC	0	1.8779	0	34.5957	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1779.0	0	SC	0	1.8775	0	34.5956	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1780.0	0	SC	0	1.8772	0	34.5959	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1781.0	0	SC	0	1.8764	0	34.5962	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1782.0	0	SC	0	1.8762	0	34.5961	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1783.0	0	SC	0	1.8757	0	34.5962	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1784.0	0	SC	0	1.8757	0	34.5959	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1785.0	0	SC	0	1.8743	0	34.5963	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1786.0	0	SC	0	1.8738	0	34.5965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1787.0	0	SC	0	1.8732	0	34.5966	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1788.0	0	SC	0	1.8732	0	34.5967	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1789.0	0	SC	0	1.8732	0	34.5965	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1790.0	0	SC	0	1.8729	0	34.5966	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1791.0	0	SC	0	1.8726	0	34.5968	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1792.0	0	SC	0	1.8725	0	34.5969	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1793.0	0	SC	0	1.8722	0	34.5969	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1794.0	0	SC	0	1.8719	0	34.5970	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1795.0	0	SC	0	1.8719	0	34.5970	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1796.0	0	SC	0	1.8716	0	34.5971	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1797.0	0	SC	0	1.8712	0	34.5971	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1798.0	0	SC	0	1.8703	0	34.5972	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1799.0	0	SC	0	1.8682	0	34.5976	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1800.0	0	SC	0	1.8671	0	34.5980	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1801.0	0	SC	0	1.8670	0	34.5981	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1802.0	0	SC	0	1.8665	0	34.5981	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1803.0	0	SC	0	1.8660	0	34.5983	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1804.0	0	SC	0	1.8656	0	34.5983	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1805.0	0	SC	0	1.8656	0	34.5985	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1806.0	0	SC	0	1.8654	0	34.5985	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1807.0	0	SC	0	1.8649	0	34.5986	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1808.0	0	SC	0	1.8643	0	34.5986	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1809.0	0	SC	0	1.8635	0	34.5987	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1810.0	0	SC	0	1.8622	0	34.5992	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1811.0	0	SC	0	1.8618	0	34.5992	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1812.0	0	SC	0	1.8615	0	34.5993	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1813.0	0	SC	0	1.8613	0	34.5993	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1814.0	0	SC	0	1.8611	0	34.5994	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1815.0	0	SC	0	1.8600	0	34.5996	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1816.0	0	SC	0	1.8591	0	34.5999	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1817.0	0	SC	0	1.8580	0	34.6001	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1818.0	0	SC	0	1.8563	0	34.6004	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1819.0	0	SC	0	1.8547	0	34.6008	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1820.0	0	SC	0	1.8541	0	34.6009	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1821.0	0	SC	0	1.8537	0	34.6010	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1822.0	0	SC	0	1.8529	0	34.6011	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1823.0	0	SC	0	1.8525	0	34.6012	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1824.0	0	SC	0	1.8519	0	34.6014	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1825.0	0	SC	0	1.8513	0	34.6015	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1826.0	0	SC	0	1.8515	0	34.6014	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1827.0	0	SC	0	1.8507	0	34.6017	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1828.0	0	SC	0	1.8498	0	34.6019	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1829.0	0	SC	0	1.8493	0	34.6022	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1830.0	0	SC	0	1.8483	0	34.6022	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1831.0	0	SC	0	1.8469	0	34.6025	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1832.0	0	SC	0	1.8459	0	34.6028	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1833.0	0	SC	0	1.8453	0	34.6030	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1834.0	0	SC	0	1.8452	0	34.6031	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1835.0	0	SC	0	1.8445	0	34.6031	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1836.0	0	SC	0	1.8429	0	34.6034	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1837.0	0	SC	0	1.8411	0	34.6037	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1838.0	0	SC	0	1.8400	0	34.6040	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1839.0	0	SC	0	1.8405	0	34.6037	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1840.0	0	SC	0	1.8390	0	34.6039	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1841.0	0	SC	0	1.8388	0	34.6040	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1842.0	0	SC	0	1.8377	0	34.6044	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1843.0	0	SC	0	1.8361	0	34.6048	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1844.0	0	SC	0	1.8356	0	34.6051	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1845.0	0	SC	0	1.8359	0	34.6048	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1846.0	0	SC	0	1.8343	0	34.6053	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1847.0	0	SC	0	1.8339	0	34.6051	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1848.0	0	SC	0	1.8333	0	34.6054	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1849.0	0	SC	0	1.8339	0	34.6053	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1850.0	0	SC	0	1.8327	0	34.6055	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1851.0	0	SC	0	1.8324	0	34.6055	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1852.0	0	SC	0	1.8321	0	34.6056	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1853.0	0	SC	0	1.8319	0	34.6056	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1854.0	0	SC	0	1.8316	0	34.6058	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1855.0	0	SC	0	1.8301	0	34.6059	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1856.0	0	SC	0	1.8296	0	34.6060	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1857.0	0	SC	0	1.8287	0	34.6061	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1858.0	0	SC	0	1.8282	0	34.6063	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1859.0	0	SC	0	1.8278	0	34.6063	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1860.0	0	SC	0	1.8272	0	34.6064	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1861.0	0	SC	0	1.8260	0	34.6067	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1862.0	0	SC	0	1.8261	0	34.6067	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1863.0	0	SC	0	1.8256	0	34.6068	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1864.0	0	SC	0	1.8249	0	34.6070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1865.0	0	SC	0	1.8252	0	34.6067	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1866.0	0	SC	0	1.8251	0	34.6068	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1867.0	0	SC	0	1.8244	0	34.6069	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1868.0	0	SC	0	1.8239	0	34.6071	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1869.0	0	SC	0	1.8239	0	34.6070	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1870.0	0	SC	0	1.8228	0	34.6074	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1871.0	0	SC	0	1.8227	0	34.6073	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1872.0	0	SC	0	1.8224	0	34.6074	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1873.0	0	SC	0	1.8221	0	34.6075	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1874.0	0	SC	0	1.8216	0	34.6075	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1875.0	0	SC	0	1.8214	0	34.6077	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1876.0	0	SC	0	1.8212	0	34.6076	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1877.0	0	SC	0	1.8206	0	34.6079	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1878.0	0	SC	0	1.8201	0	34.6079	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1879.0	0	SC	0	1.8200	0	34.6079	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1880.0	0	SC	0	1.8193	0	34.6081	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1881.0	0	SC	0	1.8188	0	34.6083	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1882.0	0	SC	0	1.8186	0	34.6084	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1883.0	0	SC	0	1.8185	0	34.6084	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1884.0	0	SC	0	1.8183	0	34.6084	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1885.0	0	SC	0	1.8186	0	34.6083	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1886.0	0	SC	0	1.8181	0	34.6086	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1887.0	0	SC	0	1.8179	0	34.6086	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1888.0	0	SC	0	1.8178	0	34.6086	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1889.0	0	SC	0	1.8177	0	34.6086	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1890.0	0	SC	0	1.8174	0	34.6088	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1891.0	0	SC	0	1.8174	0	34.6089	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1892.0	0	SC	0	1.8174	0	34.6088	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1893.0	0	SC	0	1.8176	0	34.6087	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1894.0	0	SC	0	1.8171	0	34.6088	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1895.0	0	SC	0	1.8169	0	34.6088	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1896.0	0	SC	0	1.8156	0	34.6090	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1897.0	0	SC	0	1.8149	0	34.6091	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1898.0	0	SC	0	1.8133	0	34.6096	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1899.0	0	SC	0	1.8130	0	34.6099	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1900.0	0	SC	0	1.8124	0	34.6103	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1901.0	0	SC	0	1.8113	0	34.6105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1902.0	0	SC	0	1.8105	0	34.6106	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1903.0	0	SC	0	1.8091	0	34.6106	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1904.0	0	SC	0	1.8096	0	34.6105	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1905.0	0	SC	0	1.8086	0	34.6107	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1906.0	0	SC	0	1.8084	0	34.6108	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1907.0	0	SC	0	1.8076	0	34.6108	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1908.0	0	SC	0	1.8070	0	34.6110	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1909.0	0	SC	0	1.8061	0	34.6111	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1910.0	0	SC	0	1.8055	0	34.6113	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1911.0	0	SC	0	1.8050	0	34.6115	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1912.0	0	SC	0	1.8050	0	34.6115	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1913.0	0	SC	0	1.8050	0	34.6116	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1914.0	0	SC	0	1.8046	0	34.6116	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1915.0	0	SC	0	1.8040	0	34.6117	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1916.0	0	SC	0	1.8037	0	34.6119	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1917.0	0	SC	0	1.8029	0	34.6120	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1918.0	0	SC	0	1.8019	0	34.6121	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1919.0	0	SC	0	1.8011	0	34.6123	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1920.0	0	SC	0	1.7996	0	34.6126	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1921.0	0	SC	0	1.7982	0	34.6128	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1922.0	0	SC	0	1.7972	0	34.6130	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1923.0	0	SC	0	1.7969	0	34.6131	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1924.0	0	SC	0	1.7969	0	34.6131	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1925.0	0	SC	0	1.7970	0	34.6131	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1926.0	0	SC	0	1.7962	0	34.6134	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1927.0	0	SC	0	1.7954	0	34.6134	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1928.0	0	SC	0	1.7951	0	34.6135	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1929.0	0	SC	0	1.7954	0	34.6133	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1930.0	0	SC	0	1.7945	0	34.6135	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1931.0	0	SC	0	1.7930	0	34.6137	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1932.0	0	SC	0	1.7922	0	34.6140	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1933.0	0	SC	0	1.7921	0	34.6140	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1934.0	0	SC	0	1.7918	0	34.6141	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1935.0	0	SC	0	1.7918	0	34.6141	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1936.0	0	SC	0	1.7918	0	34.6141	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1937.0	0	SC	0	1.7917	0	34.6141	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1938.0	0	SC	0	1.7905	0	34.6144	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1939.0	0	SC	0	1.7895	0	34.6146	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1940.0	0	SC	0	1.7893	0	34.6147	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1941.0	0	SC	0	1.7887	0	34.6148	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1942.0	0	SC	0	1.7879	0	34.6149	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1943.0	0	SC	0	1.7873	0	34.6151	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1944.0	0	SC	0	1.7869	0	34.6151	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1945.0	0	SC	0	1.7870	0	34.6151	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1946.0	0	SC	0	1.7873	0	34.6150	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1947.0	0	SC	0	1.7870	0	34.6152	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1948.0	0	SC	0	1.7871	0	34.6153	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1949.0	0	SC	0	1.7870	0	34.6152	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1950.0	0	SC	0	1.7867	0	34.6153	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1951.0	0	SC	0	1.7847	0	34.6156	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1952.0	0	SC	0	1.7841	0	34.6156	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1953.0	0	SC	0	1.7835	0	34.6158	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1954.0	0	SC	0	1.7826	0	34.6160	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1955.0	0	SC	0	1.7812	0	34.6162	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1956.0	0	SC	0	1.7799	0	34.6165	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1957.0	0	SC	0	1.7799	0	34.6163	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1958.0	0	SC	0	1.7792	0	34.6166	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1959.0	0	SC	0	1.7794	0	34.6166	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1960.0	0	SC	0	1.7793	0	34.6166	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1961.0	0	SC	0	1.7790	0	34.6168	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1962.0	0	SC	0	1.7783	0	34.6169	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1963.0	0	SC	0	1.7787	0	34.6166	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1964.0	0	SC	0	1.7781	0	34.6170	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1965.0	0	SC	0	1.7784	0	34.6170	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1966.0	0	SC	0	1.7778	0	34.6171	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1967.0	0	SC	0	1.7772	0	34.6171	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1968.0	0	SC	0	1.7770	0	34.6171	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1969.0	0	SC	0	1.7770	0	34.6173	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1970.0	0	SC	0	1.7769	0	34.6173	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1971.0	0	SC	0	1.7765	0	34.6173	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1972.0	0	SC	0	1.7762	0	34.6175	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1973.0	0	SC	0	1.7762	0	34.6175	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1974.0	0	SC	0	1.7763	0	34.6176	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1975.0	0	SC	0	1.7763	0	34.6174	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1976.0	0	SC	0	1.7759	0	34.6175	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1977.0	0	SC	0	1.7752	0	34.6179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1978.0	0	SC	0	1.7751	0	34.6179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1979.0	0	SC	0	1.7750	0	34.6179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1980.0	0	SC	0	1.7748	0	34.6179	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1981.0	0	SC	0	1.7742	0	34.6180	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1982.0	0	SC	0	1.7733	0	34.6183	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1983.0	0	SC	0	1.7714	0	34.6186	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1984.0	0	SC	0	1.7707	0	34.6188	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1985.0	0	SC	0	1.7688	0	34.6192	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1986.0	0	SC	0	1.7684	0	34.6193	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1987.0	0	SC	0	1.7683	0	34.6193	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1988.0	0	SC	0	1.7682	0	34.6192	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1989.0	0	SC	0	1.7677	0	34.6194	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1990.0	0	SC	0	1.7669	0	34.6194	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1991.0	0	SC	0	1.7655	0	34.6197	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1992.0	0	SC	0	1.7640	0	34.6199	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1993.0	0	SC	0	1.7634	0	34.6200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1994.0	0	SC	0	1.7627	0	34.6200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1995.0	0	SC	0	1.7626	0	34.6201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1996.0	0	SC	0	1.7627	0	34.6199	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1997.0	0	SC	0	1.7624	0	34.6200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1998.0	0	SC	0	1.7618	0	34.6201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	1999.0	0	SC	0	1.7609	0	34.6201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2000.0	0	SC	0	1.7610	0	34.6200	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2001.0	0	SC	0	1.7600	0	34.6203	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2002.0	0	SC	0	1.7600	0	34.6201	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2003.0	0	SC	0	1.7597	0	34.6205	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2004.0	0	SC	0	1.7593	0	34.6206	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2005.0	0	SC	0	1.7589	0	34.6205	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2006.0	0	SC	0	1.7583	0	34.6206	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2007.0	0	SC	0	1.7581	0	34.6205	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2008.0	0	SC	0	1.7573	0	34.6208	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2009.0	0	SC	0	1.7567	0	34.6209	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2010.0	0	SC	0	1.7558	0	34.6212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2011.0	0	SC	0	1.7547	0	34.6212	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2012.0	0	SC	0	1.7539	0	34.6213	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2013.0	0	SC	0	1.7546	0	34.6210	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2014.0	0	SC	0	1.7538	0	34.6213	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2015.0	0	SC	0	1.7536	0	34.6213	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2016.0	0	SC	0	1.7533	0	34.6215	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2017.0	0	SC	0	1.7531	0	34.6215	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2018.0	0	SC	0	1.7524	0	34.6215	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2019.0	0	SC	0	1.7512	0	34.6216	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2020.0	0	SC	0	1.7507	0	34.6218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2021.0	0	SC	0	1.7504	0	34.6218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2022.0	0	SC	0	1.7502	0	34.6218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2023.0	0	SC	0	1.7501	0	34.6220	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2024.0	0	SC	0	1.7501	0	34.6220	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2025.0	0	SC	0	1.7502	0	34.6218	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2026.0	0	SC	0	1.7488	0	34.6221	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2027.0	0	SC	0	1.7468	0	34.6224	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2028.0	0	SC	0	1.7461	0	34.6225	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2029.0	0	SC	0	1.7457	0	34.6226	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2030.0	0	SC	0	1.7455	0	34.6227	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2031.0	0	SC	0	1.7449	0	34.6226	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2032.0	0	SC	0	1.7443	0	34.6229	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2033.0	0	SC	0	1.7443	0	34.6227	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2034.0	0	SC	0	1.7441	0	34.6229	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2035.0	0	SC	0	1.7440	0	34.6230	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2036.0	0	SC	0	1.7434	0	34.6230	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2037.0	0	SC	0	1.7428	0	34.6232	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2038.0	0	SC	0	1.7423	0	34.6232	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2039.0	0	SC	0	1.7413	0	34.6237	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2040.0	0	SC	0	1.7408	0	34.6239	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2041.0	0	SC	0	1.7404	0	34.6239	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2042.0	0	SC	0	1.7390	0	34.6243	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2043.0	0	SC	0	1.7377	0	34.6247	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2044.0	0	SC	0	1.7370	0	34.6248	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2045.0	0	SC	0	1.7367	0	34.6248	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2046.0	0	SC	0	1.7368	0	34.6248	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2047.0	0	SC	0	1.7357	0	34.6251	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2048.0	0	SC	0	1.7352	0	34.6253	0
JGQH___2003887	004	C	06/25/2003	20:11	158.9792	46.3961	0	2049.0	0	SC	0	1.7345	0	34.6251	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	0.0	0	SC	0	5.52	0	32.973	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	10.0	0	SC	0	5.51	0	32.973	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	20.0	0	SC	0	4.24	0	33.011	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	30.0	0	SC	0	3.95	0	33.029	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	50.0	0	SC	0	2.39	0	33.086	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	75.0	0	SC	0	1.84	0	33.123	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	100.0	0	SC	0	1.43	0	33.181	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	125.0	0	SC	0	1.59	0	33.287	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	150.0	0	SC	0	2.54	0	33.546	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	200.0	0	SC	0	3.40	0	33.797	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	250.0	0	SC	0	3.44	0	33.914	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	300.0	0	SC	0	3.52	0	34.022	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	400.0	0	SC	0	3.40	0	34.120	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	500.0	0	SC	0	3.22	0	34.222	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	600.0	0	SC	0	3.05	0	34.276	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	700.0	0	SC	0	2.85	0	34.339	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	800.0	0	SC	0	2.69	0	34.383	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	900.0	0	SC	0	2.56	0	34.423	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	1000.0	0	SC	0	2.45	0	34.449	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	1200.0	0	SC	0	2.25	0	34.503	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	1500.0	0	SC	0	2.03	0	34.560	0
JGQH___2004888	001	B	06/12/2004	13:49	156.9667	45.2167	0	2000.0	0	SC	0	1.76	0	34.619	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	4.0	0	SC	0	5.5179	0	32.9730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	5.0	0	SC	0	5.5182	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	6.0	0	SC	0	5.5176	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	7.0	0	SC	0	5.5170	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	8.0	0	SC	0	5.5181	0	32.9730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	9.0	0	SC	0	5.5196	0	32.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	10.0	0	SC	0	5.5116	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	11.0	0	SC	0	5.5035	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	12.0	0	SC	0	5.4552	0	32.9735	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	13.0	0	SC	0	5.3961	0	32.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	14.0	0	SC	0	5.1419	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	15.0	0	SC	0	4.7151	0	32.9784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	16.0	0	SC	0	4.4516	0	32.9929	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	17.0	0	SC	0	4.3879	0	32.9949	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	18.0	0	SC	0	4.3174	0	33.0020	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	19.0	0	SC	0	4.2631	0	33.0075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	20.0	0	SC	0	4.2442	0	33.0105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	21.0	0	SC	0	4.1975	0	33.0138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	22.0	0	SC	0	4.1557	0	33.0168	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	23.0	0	SC	0	4.1333	0	33.0183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	24.0	0	SC	0	4.1217	0	33.0193	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	25.0	0	SC	0	4.1141	0	33.0200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	26.0	0	SC	0	4.0940	0	33.0210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	27.0	0	SC	0	4.0771	0	33.0225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	28.0	0	SC	0	4.0466	0	33.0242	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	29.0	0	SC	0	3.9954	0	33.0274	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	30.0	0	SC	0	3.9617	0	33.0287	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	31.0	0	SC	0	3.9270	0	33.0302	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	32.0	0	SC	0	3.9064	0	33.0317	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	33.0	0	SC	0	3.8820	0	33.0328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	34.0	0	SC	0	3.8611	0	33.0337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	35.0	0	SC	0	3.7863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	36.0	0	SC	0	3.7053	0	33.0382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	37.0	0	SC	0	3.6598	0	33.0399	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	38.0	0	SC	0	3.6076	0	33.0419	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	39.0	0	SC	0	3.5694	0	33.0424	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	40.0	0	SC	0	3.4940	0	33.0444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	41.0	0	SC	0	3.3468	0	33.0497	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	42.0	0	SC	0	3.2718	0	33.0540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	43.0	0	SC	0	3.2280	0	33.0551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	44.0	0	SC	0	3.0742	0	33.0591	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	45.0	0	SC	0	2.8790	0	33.0708	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	46.0	0	SC	0	2.7953	0	33.0725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	47.0	0	SC	0	2.6043	0	33.0790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	48.0	0	SC	0	2.5227	0	33.0835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	49.0	0	SC	0	2.4756	0	33.0843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	50.0	0	SC	0	2.4204	0	33.0850	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	51.0	0	SC	0	2.3563	0	33.0896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	52.0	0	SC	0	2.2758	0	33.0902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	53.0	0	SC	0	2.1876	0	33.0963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	54.0	0	SC	0	2.1561	0	33.0995	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	55.0	0	SC	0	2.1411	0	33.1010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	56.0	0	SC	0	2.1115	0	33.1016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	57.0	0	SC	0	2.0842	0	33.1040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	58.0	0	SC	0	2.0713	0	33.1048	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	59.0	0	SC	0	2.0666	0	33.1063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	60.0	0	SC	0	2.0451	0	33.1081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	61.0	0	SC	0	2.0373	0	33.1091	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	62.0	0	SC	0	2.0330	0	33.1099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	63.0	0	SC	0	2.0309	0	33.1101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	64.0	0	SC	0	2.0229	0	33.1109	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	65.0	0	SC	0	2.0180	0	33.1117	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	66.0	0	SC	0	1.9980	0	33.1155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	67.0	0	SC	0	1.9818	0	33.1163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	68.0	0	SC	0	1.9639	0	33.1176	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	69.0	0	SC	0	1.9366	0	33.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	70.0	0	SC	0	1.9109	0	33.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	71.0	0	SC	0	1.8939	0	33.1195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	72.0	0	SC	0	1.9192	0	33.1245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	73.0	0	SC	0	1.9021	0	33.1247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	74.0	0	SC	0	1.8721	0	33.1233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	75.0	0	SC	0	1.8504	0	33.1218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	76.0	0	SC	0	1.8379	0	33.1247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	77.0	0	SC	0	1.8440	0	33.1292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	78.0	0	SC	0	1.8037	0	33.1325	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	79.0	0	SC	0	1.7860	0	33.1340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	80.0	0	SC	0	1.7597	0	33.1359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	81.0	0	SC	0	1.7400	0	33.1365	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	82.0	0	SC	0	1.7192	0	33.1370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	83.0	0	SC	0	1.6516	0	33.1379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	84.0	0	SC	0	1.6378	0	33.1403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	85.0	0	SC	0	1.6173	0	33.1429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	86.0	0	SC	0	1.5959	0	33.1460	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	87.0	0	SC	0	1.5919	0	33.1491	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	88.0	0	SC	0	1.5951	0	33.1526	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	89.0	0	SC	0	1.6121	0	33.1555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	90.0	0	SC	0	1.6012	0	33.1564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	91.0	0	SC	0	1.5550	0	33.1550	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	92.0	0	SC	0	1.5217	0	33.1552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	93.0	0	SC	0	1.5071	0	33.1577	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	94.0	0	SC	0	1.4939	0	33.1599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	95.0	0	SC	0	1.4672	0	33.1639	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	96.0	0	SC	0	1.4472	0	33.1673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	97.0	0	SC	0	1.4691	0	33.1727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	98.0	0	SC	0	1.4654	0	33.1741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	99.0	0	SC	0	1.4659	0	33.1763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	100.0	0	SC	0	1.4483	0	33.1777	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	101.0	0	SC	0	1.4309	0	33.1819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	102.0	0	SC	0	1.4269	0	33.1837	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	103.0	0	SC	0	1.4117	0	33.1831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	104.0	0	SC	0	1.3648	0	33.1845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	105.0	0	SC	0	1.3579	0	33.1840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	106.0	0	SC	0	1.3438	0	33.1848	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	107.0	0	SC	0	1.3362	0	33.1866	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	108.0	0	SC	0	1.3402	0	33.1882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	109.0	0	SC	0	1.3390	0	33.1895	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	110.0	0	SC	0	1.3385	0	33.1903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	111.0	0	SC	0	1.3400	0	33.1925	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	112.0	0	SC	0	1.3432	0	33.1948	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	113.0	0	SC	0	1.3446	0	33.1961	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	114.0	0	SC	0	1.3475	0	33.1978	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	115.0	0	SC	0	1.3562	0	33.2014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	116.0	0	SC	0	1.3609	0	33.2031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	117.0	0	SC	0	1.3694	0	33.2070	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	118.0	0	SC	0	1.3867	0	33.2156	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	119.0	0	SC	0	1.4073	0	33.2216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	120.0	0	SC	0	1.4237	0	33.2311	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	121.0	0	SC	0	1.4415	0	33.2389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	122.0	0	SC	0	1.4588	0	33.2449	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	123.0	0	SC	0	1.4811	0	33.2525	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	124.0	0	SC	0	1.5478	0	33.2736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	125.0	0	SC	0	1.5684	0	33.2792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	126.0	0	SC	0	1.5875	0	33.2864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	127.0	0	SC	0	1.6079	0	33.2916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	128.0	0	SC	0	1.6319	0	33.3001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	129.0	0	SC	0	1.6852	0	33.3159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	130.0	0	SC	0	1.7256	0	33.3258	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	131.0	0	SC	0	1.7557	0	33.3348	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	132.0	0	SC	0	1.8263	0	33.3528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	133.0	0	SC	0	1.9466	0	33.3804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	134.0	0	SC	0	1.9993	0	33.3943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	135.0	0	SC	0	2.0155	0	33.3992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	136.0	0	SC	0	2.0221	0	33.4001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	137.0	0	SC	0	2.0303	0	33.4019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	138.0	0	SC	0	2.0418	0	33.4046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	139.0	0	SC	0	2.0786	0	33.4177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	140.0	0	SC	0	2.1181	0	33.4295	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	141.0	0	SC	0	2.1504	0	33.4405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	142.0	0	SC	0	2.1760	0	33.4462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	143.0	0	SC	0	2.1977	0	33.4499	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	144.0	0	SC	0	2.2242	0	33.4575	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	145.0	0	SC	0	2.2491	0	33.4636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	146.0	0	SC	0	2.2937	0	33.4743	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	147.0	0	SC	0	2.3761	0	33.4972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	148.0	0	SC	0	2.4487	0	33.5129	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	149.0	0	SC	0	2.4465	0	33.5192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	150.0	0	SC	0	2.4598	0	33.5256	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	151.0	0	SC	0	2.5216	0	33.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	152.0	0	SC	0	2.5940	0	33.5553	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	153.0	0	SC	0	2.6211	0	33.5625	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	154.0	0	SC	0	2.6243	0	33.5642	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	155.0	0	SC	0	2.6340	0	33.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	156.0	0	SC	0	2.6416	0	33.5680	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	157.0	0	SC	0	2.6386	0	33.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	158.0	0	SC	0	2.6279	0	33.5713	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	159.0	0	SC	0	2.6178	0	33.5832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	160.0	0	SC	0	2.6852	0	33.5996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	161.0	0	SC	0	2.7622	0	33.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	162.0	0	SC	0	2.7991	0	33.6218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	163.0	0	SC	0	2.8009	0	33.6227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	164.0	0	SC	0	2.8239	0	33.6289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	165.0	0	SC	0	2.8734	0	33.6398	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	166.0	0	SC	0	2.9290	0	33.6515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	167.0	0	SC	0	2.9678	0	33.6582	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	168.0	0	SC	0	2.9856	0	33.6614	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	169.0	0	SC	0	2.9996	0	33.6644	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	170.0	0	SC	0	3.0151	0	33.6701	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	171.0	0	SC	0	3.0679	0	33.6912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	172.0	0	SC	0	3.1495	0	33.7022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	173.0	0	SC	0	3.1154	0	33.7000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	174.0	0	SC	0	3.1118	0	33.7030	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	175.0	0	SC	0	3.1477	0	33.7106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	176.0	0	SC	0	3.1641	0	33.7197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	177.0	0	SC	0	3.2088	0	33.7295	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	178.0	0	SC	0	3.1786	0	33.7284	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	179.0	0	SC	0	3.1789	0	33.7283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	180.0	0	SC	0	3.1786	0	33.7278	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	181.0	0	SC	0	3.1776	0	33.7277	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	182.0	0	SC	0	3.1711	0	33.7299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	183.0	0	SC	0	3.1872	0	33.7353	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	184.0	0	SC	0	3.2184	0	33.7431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	185.0	0	SC	0	3.2537	0	33.7477	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	186.0	0	SC	0	3.2604	0	33.7490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	187.0	0	SC	0	3.2729	0	33.7513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	188.0	0	SC	0	3.2742	0	33.7522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	189.0	0	SC	0	3.2734	0	33.7523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	190.0	0	SC	0	3.2660	0	33.7518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	191.0	0	SC	0	3.2629	0	33.7528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	192.0	0	SC	0	3.2670	0	33.7535	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	193.0	0	SC	0	3.2716	0	33.7545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	194.0	0	SC	0	3.2765	0	33.7560	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	195.0	0	SC	0	3.2792	0	33.7566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	196.0	0	SC	0	3.2868	0	33.7594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	197.0	0	SC	0	3.3157	0	33.7690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	198.0	0	SC	0	3.3241	0	33.7730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	199.0	0	SC	0	3.3331	0	33.7792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	200.0	0	SC	0	3.3665	0	33.7871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	201.0	0	SC	0	3.3869	0	33.7902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	202.0	0	SC	0	3.4071	0	33.7988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	203.0	0	SC	0	3.4201	0	33.8026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	204.0	0	SC	0	3.4279	0	33.8057	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	205.0	0	SC	0	3.4345	0	33.8088	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	206.0	0	SC	0	3.4515	0	33.8181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	207.0	0	SC	0	3.4659	0	33.8283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	208.0	0	SC	0	3.4724	0	33.8327	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	209.0	0	SC	0	3.4745	0	33.8337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	210.0	0	SC	0	3.4750	0	33.8339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	211.0	0	SC	0	3.4784	0	33.8369	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	212.0	0	SC	0	3.4806	0	33.8389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	213.0	0	SC	0	3.4835	0	33.8412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	214.0	0	SC	0	3.4858	0	33.8432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	215.0	0	SC	0	3.4857	0	33.8450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	216.0	0	SC	0	3.4848	0	33.8461	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	217.0	0	SC	0	3.4841	0	33.8498	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	218.0	0	SC	0	3.4701	0	33.8524	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	219.0	0	SC	0	3.4669	0	33.8523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	220.0	0	SC	0	3.4535	0	33.8519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	221.0	0	SC	0	3.4360	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	222.0	0	SC	0	3.4294	0	33.8519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	223.0	0	SC	0	3.4209	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	224.0	0	SC	0	3.4143	0	33.8512	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	225.0	0	SC	0	3.4023	0	33.8504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	226.0	0	SC	0	3.3895	0	33.8513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	227.0	0	SC	0	3.3880	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	228.0	0	SC	0	3.3862	0	33.8548	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	229.0	0	SC	0	3.4106	0	33.8626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	230.0	0	SC	0	3.4320	0	33.8668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	231.0	0	SC	0	3.3899	0	33.8668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	232.0	0	SC	0	3.4035	0	33.8700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	233.0	0	SC	0	3.4197	0	33.8739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	234.0	0	SC	0	3.4438	0	33.8786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	235.0	0	SC	0	3.4657	0	33.8840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	236.0	0	SC	0	3.4637	0	33.8843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	237.0	0	SC	0	3.4555	0	33.8843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	238.0	0	SC	0	3.4508	0	33.8840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	239.0	0	SC	0	3.4413	0	33.8833	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	240.0	0	SC	0	3.4337	0	33.8832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	241.0	0	SC	0	3.4320	0	33.8872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	242.0	0	SC	0	3.4430	0	33.8908	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	243.0	0	SC	0	3.4562	0	33.8939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	244.0	0	SC	0	3.4577	0	33.8958	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	245.0	0	SC	0	3.4534	0	33.8975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	246.0	0	SC	0	3.4568	0	33.8997	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	247.0	0	SC	0	3.4602	0	33.9018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	248.0	0	SC	0	3.4626	0	33.9074	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	249.0	0	SC	0	3.4759	0	33.9123	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	250.0	0	SC	0	3.4840	0	33.9144	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	251.0	0	SC	0	3.4866	0	33.9159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	252.0	0	SC	0	3.4474	0	33.9139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	253.0	0	SC	0	3.4438	0	33.9146	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	254.0	0	SC	0	3.4448	0	33.9155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	255.0	0	SC	0	3.4560	0	33.9178	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	256.0	0	SC	0	3.4972	0	33.9315	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	257.0	0	SC	0	3.5440	0	33.9465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	258.0	0	SC	0	3.5382	0	33.9495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	259.0	0	SC	0	3.5393	0	33.9537	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	260.0	0	SC	0	3.5374	0	33.9569	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	261.0	0	SC	0	3.5381	0	33.9594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	262.0	0	SC	0	3.5389	0	33.9615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	263.0	0	SC	0	3.5383	0	33.9631	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	264.0	0	SC	0	3.5398	0	33.9652	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	265.0	0	SC	0	3.5406	0	33.9661	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	266.0	0	SC	0	3.5415	0	33.9677	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	267.0	0	SC	0	3.5401	0	33.9704	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	268.0	0	SC	0	3.5387	0	33.9721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	269.0	0	SC	0	3.5372	0	33.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	270.0	0	SC	0	3.5352	0	33.9759	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	271.0	0	SC	0	3.5359	0	33.9775	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	272.0	0	SC	0	3.5365	0	33.9779	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	273.0	0	SC	0	3.5371	0	33.9794	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	274.0	0	SC	0	3.5369	0	33.9821	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	275.0	0	SC	0	3.5372	0	33.9844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	276.0	0	SC	0	3.5378	0	33.9859	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	277.0	0	SC	0	3.5374	0	33.9879	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	278.0	0	SC	0	3.5369	0	33.9901	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	279.0	0	SC	0	3.5366	0	33.9912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	280.0	0	SC	0	3.5364	0	33.9916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	281.0	0	SC	0	3.5363	0	33.9923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	282.0	0	SC	0	3.5362	0	33.9941	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	283.0	0	SC	0	3.5324	0	33.9989	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	284.0	0	SC	0	3.5310	0	34.0010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	285.0	0	SC	0	3.5302	0	34.0025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	286.0	0	SC	0	3.5285	0	34.0052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	287.0	0	SC	0	3.5272	0	34.0067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	288.0	0	SC	0	3.5244	0	34.0079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	289.0	0	SC	0	3.5229	0	34.0092	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	290.0	0	SC	0	3.5220	0	34.0102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	291.0	0	SC	0	3.5184	0	34.0114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	292.0	0	SC	0	3.5161	0	34.0127	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	293.0	0	SC	0	3.5158	0	34.0135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	294.0	0	SC	0	3.5165	0	34.0137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	295.0	0	SC	0	3.5155	0	34.0141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	296.0	0	SC	0	3.5132	0	34.0148	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	297.0	0	SC	0	3.5120	0	34.0153	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	298.0	0	SC	0	3.5122	0	34.0154	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	299.0	0	SC	0	3.5126	0	34.0159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	300.0	0	SC	0	3.5111	0	34.0169	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	301.0	0	SC	0	3.5130	0	34.0195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	302.0	0	SC	0	3.5173	0	34.0214	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	303.0	0	SC	0	3.5154	0	34.0221	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	304.0	0	SC	0	3.5147	0	34.0233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	305.0	0	SC	0	3.5134	0	34.0247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	306.0	0	SC	0	3.5084	0	34.0256	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	307.0	0	SC	0	3.5039	0	34.0272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	308.0	0	SC	0	3.4962	0	34.0285	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	309.0	0	SC	0	3.4950	0	34.0299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	310.0	0	SC	0	3.4964	0	34.0315	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	311.0	0	SC	0	3.4962	0	34.0324	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	312.0	0	SC	0	3.4969	0	34.0323	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	313.0	0	SC	0	3.4965	0	34.0326	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	314.0	0	SC	0	3.4959	0	34.0328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	315.0	0	SC	0	3.4958	0	34.0334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	316.0	0	SC	0	3.4956	0	34.0338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	317.0	0	SC	0	3.4918	0	34.0349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	318.0	0	SC	0	3.4902	0	34.0358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	319.0	0	SC	0	3.4876	0	34.0379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	320.0	0	SC	0	3.4859	0	34.0386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	321.0	0	SC	0	3.4873	0	34.0379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	322.0	0	SC	0	3.4876	0	34.0384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	323.0	0	SC	0	3.4860	0	34.0397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	324.0	0	SC	0	3.4875	0	34.0418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	325.0	0	SC	0	3.4891	0	34.0451	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	326.0	0	SC	0	3.4881	0	34.0462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	327.0	0	SC	0	3.4862	0	34.0469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	328.0	0	SC	0	3.4900	0	34.0481	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	329.0	0	SC	0	3.4837	0	34.0485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	330.0	0	SC	0	3.4788	0	34.0491	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	331.0	0	SC	0	3.4779	0	34.0492	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	332.0	0	SC	0	3.4759	0	34.0495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	333.0	0	SC	0	3.4755	0	34.0501	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	334.0	0	SC	0	3.4749	0	34.0519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	335.0	0	SC	0	3.4745	0	34.0538	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	336.0	0	SC	0	3.4759	0	34.0556	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	337.0	0	SC	0	3.4828	0	34.0599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	338.0	0	SC	0	3.4904	0	34.0636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	339.0	0	SC	0	3.4798	0	34.0636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	340.0	0	SC	0	3.4788	0	34.0650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	341.0	0	SC	0	3.4784	0	34.0662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	342.0	0	SC	0	3.4767	0	34.0670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	343.0	0	SC	0	3.4759	0	34.0685	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	344.0	0	SC	0	3.4784	0	34.0698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	345.0	0	SC	0	3.4796	0	34.0704	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	346.0	0	SC	0	3.4807	0	34.0719	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	347.0	0	SC	0	3.4815	0	34.0737	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	348.0	0	SC	0	3.4824	0	34.0741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	349.0	0	SC	0	3.4833	0	34.0759	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	350.0	0	SC	0	3.4841	0	34.0768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	351.0	0	SC	0	3.4848	0	34.0778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	352.0	0	SC	0	3.4854	0	34.0786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	353.0	0	SC	0	3.4835	0	34.0810	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	354.0	0	SC	0	3.4828	0	34.0820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	355.0	0	SC	0	3.4825	0	34.0822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	356.0	0	SC	0	3.4815	0	34.0828	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	357.0	0	SC	0	3.4805	0	34.0832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	358.0	0	SC	0	3.4798	0	34.0835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	359.0	0	SC	0	3.4774	0	34.0845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	360.0	0	SC	0	3.4751	0	34.0860	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	361.0	0	SC	0	3.4745	0	34.0864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	362.0	0	SC	0	3.4736	0	34.0867	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	363.0	0	SC	0	3.4727	0	34.0871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	364.0	0	SC	0	3.4712	0	34.0878	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	365.0	0	SC	0	3.4693	0	34.0887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	366.0	0	SC	0	3.4673	0	34.0892	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	367.0	0	SC	0	3.4656	0	34.0897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	368.0	0	SC	0	3.4645	0	34.0902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	369.0	0	SC	0	3.4640	0	34.0904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	370.0	0	SC	0	3.4634	0	34.0903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	371.0	0	SC	0	3.4623	0	34.0906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	372.0	0	SC	0	3.4613	0	34.0910	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	373.0	0	SC	0	3.4605	0	34.0923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	374.0	0	SC	0	3.4593	0	34.0931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	375.0	0	SC	0	3.4578	0	34.0935	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	376.0	0	SC	0	3.4570	0	34.0938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	377.0	0	SC	0	3.4553	0	34.0940	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	378.0	0	SC	0	3.4539	0	34.0968	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	379.0	0	SC	0	3.4474	0	34.0996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	380.0	0	SC	0	3.4466	0	34.1004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	381.0	0	SC	0	3.4459	0	34.1008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	382.0	0	SC	0	3.4448	0	34.1012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	383.0	0	SC	0	3.4430	0	34.1019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	384.0	0	SC	0	3.4421	0	34.1024	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	385.0	0	SC	0	3.4398	0	34.1033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	386.0	0	SC	0	3.4385	0	34.1038	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	387.0	0	SC	0	3.4370	0	34.1041	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	388.0	0	SC	0	3.4340	0	34.1049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	389.0	0	SC	0	3.4299	0	34.1063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	390.0	0	SC	0	3.4269	0	34.1073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	391.0	0	SC	0	3.4246	0	34.1079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	392.0	0	SC	0	3.4224	0	34.1090	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	393.0	0	SC	0	3.4190	0	34.1108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	394.0	0	SC	0	3.4156	0	34.1123	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	395.0	0	SC	0	3.4125	0	34.1141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	396.0	0	SC	0	3.4108	0	34.1147	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	397.0	0	SC	0	3.4100	0	34.1151	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	398.0	0	SC	0	3.4095	0	34.1152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	399.0	0	SC	0	3.4072	0	34.1160	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	400.0	0	SC	0	3.4031	0	34.1178	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	401.0	0	SC	0	3.4023	0	34.1180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	402.0	0	SC	0	3.4007	0	34.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	403.0	0	SC	0	3.3993	0	34.1194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	404.0	0	SC	0	3.3973	0	34.1197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	405.0	0	SC	0	3.3937	0	34.1201	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	406.0	0	SC	0	3.3900	0	34.1216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	407.0	0	SC	0	3.3881	0	34.1225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	408.0	0	SC	0	3.3836	0	34.1250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	409.0	0	SC	0	3.3815	0	34.1263	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	410.0	0	SC	0	3.3815	0	34.1273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	411.0	0	SC	0	3.3815	0	34.1280	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	412.0	0	SC	0	3.3823	0	34.1291	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	413.0	0	SC	0	3.3818	0	34.1299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	414.0	0	SC	0	3.3798	0	34.1313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	415.0	0	SC	0	3.3751	0	34.1323	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	416.0	0	SC	0	3.3725	0	34.1335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	417.0	0	SC	0	3.3725	0	34.1350	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	418.0	0	SC	0	3.3715	0	34.1357	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	419.0	0	SC	0	3.3628	0	34.1362	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	420.0	0	SC	0	3.3653	0	34.1375	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	421.0	0	SC	0	3.3752	0	34.1393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	422.0	0	SC	0	3.3817	0	34.1414	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	423.0	0	SC	0	3.3689	0	34.1414	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	424.0	0	SC	0	3.3603	0	34.1422	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	425.0	0	SC	0	3.3591	0	34.1437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	426.0	0	SC	0	3.3537	0	34.1454	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	427.0	0	SC	0	3.3592	0	34.1474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	428.0	0	SC	0	3.3713	0	34.1507	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	429.0	0	SC	0	3.3708	0	34.1516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	430.0	0	SC	0	3.3675	0	34.1519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	431.0	0	SC	0	3.3634	0	34.1522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	432.0	0	SC	0	3.3611	0	34.1522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	433.0	0	SC	0	3.3572	0	34.1540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	434.0	0	SC	0	3.3547	0	34.1555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	435.0	0	SC	0	3.3535	0	34.1564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	436.0	0	SC	0	3.3483	0	34.1576	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	437.0	0	SC	0	3.3421	0	34.1580	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	438.0	0	SC	0	3.3365	0	34.1595	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	439.0	0	SC	0	3.3396	0	34.1635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	440.0	0	SC	0	3.3380	0	34.1641	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	441.0	0	SC	0	3.3373	0	34.1650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	442.0	0	SC	0	3.3361	0	34.1652	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	443.0	0	SC	0	3.3325	0	34.1662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	444.0	0	SC	0	3.3283	0	34.1670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	445.0	0	SC	0	3.3266	0	34.1672	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	446.0	0	SC	0	3.3245	0	34.1680	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	447.0	0	SC	0	3.3227	0	34.1694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	448.0	0	SC	0	3.3187	0	34.1710	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	449.0	0	SC	0	3.3163	0	34.1719	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	450.0	0	SC	0	3.3181	0	34.1728	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	451.0	0	SC	0	3.3195	0	34.1739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	452.0	0	SC	0	3.3167	0	34.1760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	453.0	0	SC	0	3.3133	0	34.1773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	454.0	0	SC	0	3.3066	0	34.1796	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	455.0	0	SC	0	3.3032	0	34.1810	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	456.0	0	SC	0	3.3025	0	34.1815	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	457.0	0	SC	0	3.3011	0	34.1820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	458.0	0	SC	0	3.2999	0	34.1824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	459.0	0	SC	0	3.2996	0	34.1826	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	460.0	0	SC	0	3.2936	0	34.1846	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	461.0	0	SC	0	3.2863	0	34.1879	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	462.0	0	SC	0	3.2893	0	34.1894	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	463.0	0	SC	0	3.2886	0	34.1900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	464.0	0	SC	0	3.2857	0	34.1909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	465.0	0	SC	0	3.2851	0	34.1912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	466.0	0	SC	0	3.2838	0	34.1917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	467.0	0	SC	0	3.2775	0	34.1923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	468.0	0	SC	0	3.2729	0	34.1940	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	469.0	0	SC	0	3.2737	0	34.1943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	470.0	0	SC	0	3.2731	0	34.1953	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	471.0	0	SC	0	3.2720	0	34.1963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	472.0	0	SC	0	3.2706	0	34.1974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	473.0	0	SC	0	3.2676	0	34.1980	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	474.0	0	SC	0	3.2626	0	34.1985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	475.0	0	SC	0	3.2591	0	34.1994	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	476.0	0	SC	0	3.2567	0	34.2006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	477.0	0	SC	0	3.2530	0	34.2022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	478.0	0	SC	0	3.2511	0	34.2032	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	479.0	0	SC	0	3.2507	0	34.2035	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	480.0	0	SC	0	3.2500	0	34.2038	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	481.0	0	SC	0	3.2481	0	34.2047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	482.0	0	SC	0	3.2447	0	34.2061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	483.0	0	SC	0	3.2426	0	34.2072	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	484.0	0	SC	0	3.2407	0	34.2093	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	485.0	0	SC	0	3.2402	0	34.2102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	486.0	0	SC	0	3.2401	0	34.2108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	487.0	0	SC	0	3.2394	0	34.2111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	488.0	0	SC	0	3.2386	0	34.2116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	489.0	0	SC	0	3.2379	0	34.2126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	490.0	0	SC	0	3.2372	0	34.2131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	491.0	0	SC	0	3.2365	0	34.2137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	492.0	0	SC	0	3.2343	0	34.2152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	493.0	0	SC	0	3.2331	0	34.2162	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	494.0	0	SC	0	3.2329	0	34.2164	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	495.0	0	SC	0	3.2327	0	34.2166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	496.0	0	SC	0	3.2318	0	34.2177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	497.0	0	SC	0	3.2302	0	34.2188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	498.0	0	SC	0	3.2297	0	34.2194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	499.0	0	SC	0	3.2295	0	34.2196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	500.0	0	SC	0	3.2291	0	34.2198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	501.0	0	SC	0	3.2286	0	34.2202	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	502.0	0	SC	0	3.2282	0	34.2205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	503.0	0	SC	0	3.2262	0	34.2209	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	504.0	0	SC	0	3.2232	0	34.2218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	505.0	0	SC	0	3.2216	0	34.2222	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	506.0	0	SC	0	3.2199	0	34.2235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	507.0	0	SC	0	3.2182	0	34.2245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	508.0	0	SC	0	3.2168	0	34.2248	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	509.0	0	SC	0	3.2161	0	34.2251	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	510.0	0	SC	0	3.2159	0	34.2254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	511.0	0	SC	0	3.2157	0	34.2259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	512.0	0	SC	0	3.2154	0	34.2263	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	513.0	0	SC	0	3.2154	0	34.2265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	514.0	0	SC	0	3.2150	0	34.2269	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	515.0	0	SC	0	3.2132	0	34.2280	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	516.0	0	SC	0	3.2123	0	34.2283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	517.0	0	SC	0	3.2108	0	34.2289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	518.0	0	SC	0	3.2090	0	34.2296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	519.0	0	SC	0	3.2080	0	34.2298	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	520.0	0	SC	0	3.2057	0	34.2310	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	521.0	0	SC	0	3.2046	0	34.2314	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	522.0	0	SC	0	3.2034	0	34.2314	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	523.0	0	SC	0	3.2019	0	34.2318	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	524.0	0	SC	0	3.2011	0	34.2321	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	525.0	0	SC	0	3.1989	0	34.2328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	526.0	0	SC	0	3.1965	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	527.0	0	SC	0	3.1963	0	34.2334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	528.0	0	SC	0	3.1958	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	529.0	0	SC	0	3.1957	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	530.0	0	SC	0	3.1947	0	34.2338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	531.0	0	SC	0	3.1919	0	34.2341	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	532.0	0	SC	0	3.1864	0	34.2352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	533.0	0	SC	0	3.1831	0	34.2367	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	534.0	0	SC	0	3.1804	0	34.2383	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	535.0	0	SC	0	3.1806	0	34.2384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	536.0	0	SC	0	3.1799	0	34.2388	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	537.0	0	SC	0	3.1795	0	34.2388	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	538.0	0	SC	0	3.1792	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	539.0	0	SC	0	3.1793	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	540.0	0	SC	0	3.1795	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	541.0	0	SC	0	3.1794	0	34.2391	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	542.0	0	SC	0	3.1795	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	543.0	0	SC	0	3.1791	0	34.2393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	544.0	0	SC	0	3.1770	0	34.2397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	545.0	0	SC	0	3.1742	0	34.2400	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	546.0	0	SC	0	3.1723	0	34.2406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	547.0	0	SC	0	3.1737	0	34.2411	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	548.0	0	SC	0	3.1722	0	34.2417	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	549.0	0	SC	0	3.1692	0	34.2428	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	550.0	0	SC	0	3.1681	0	34.2432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	551.0	0	SC	0	3.1668	0	34.2435	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	552.0	0	SC	0	3.1646	0	34.2438	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	553.0	0	SC	0	3.1632	0	34.2441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	554.0	0	SC	0	3.1593	0	34.2445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	555.0	0	SC	0	3.1557	0	34.2451	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	556.0	0	SC	0	3.1542	0	34.2453	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	557.0	0	SC	0	3.1512	0	34.2465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	558.0	0	SC	0	3.1473	0	34.2485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	559.0	0	SC	0	3.1450	0	34.2495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	560.0	0	SC	0	3.1418	0	34.2509	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	561.0	0	SC	0	3.1395	0	34.2516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	562.0	0	SC	0	3.1387	0	34.2516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	563.0	0	SC	0	3.1380	0	34.2518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	564.0	0	SC	0	3.1363	0	34.2523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	565.0	0	SC	0	3.1323	0	34.2528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	566.0	0	SC	0	3.1243	0	34.2543	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	567.0	0	SC	0	3.1213	0	34.2555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	568.0	0	SC	0	3.1192	0	34.2558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	569.0	0	SC	0	3.1184	0	34.2561	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	570.0	0	SC	0	3.1182	0	34.2563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	571.0	0	SC	0	3.1180	0	34.2563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	572.0	0	SC	0	3.1167	0	34.2567	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	573.0	0	SC	0	3.1152	0	34.2573	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	574.0	0	SC	0	3.1143	0	34.2575	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	575.0	0	SC	0	3.1135	0	34.2579	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	576.0	0	SC	0	3.1098	0	34.2594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	577.0	0	SC	0	3.1070	0	34.2603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	578.0	0	SC	0	3.1035	0	34.2614	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	579.0	0	SC	0	3.1005	0	34.2625	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	580.0	0	SC	0	3.0991	0	34.2629	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	581.0	0	SC	0	3.0975	0	34.2635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	582.0	0	SC	0	3.0965	0	34.2638	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	583.0	0	SC	0	3.0948	0	34.2643	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	584.0	0	SC	0	3.0935	0	34.2647	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	585.0	0	SC	0	3.0908	0	34.2657	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	586.0	0	SC	0	3.0894	0	34.2661	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	587.0	0	SC	0	3.0875	0	34.2665	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	588.0	0	SC	0	3.0856	0	34.2674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	589.0	0	SC	0	3.0818	0	34.2688	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	590.0	0	SC	0	3.0782	0	34.2701	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	591.0	0	SC	0	3.0764	0	34.2709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	592.0	0	SC	0	3.0719	0	34.2712	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	593.0	0	SC	0	3.0663	0	34.2720	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	594.0	0	SC	0	3.0654	0	34.2723	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	595.0	0	SC	0	3.0643	0	34.2724	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	596.0	0	SC	0	3.0635	0	34.2725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	597.0	0	SC	0	3.0628	0	34.2729	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	598.0	0	SC	0	3.0634	0	34.2727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	599.0	0	SC	0	3.0626	0	34.2731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	600.0	0	SC	0	3.0627	0	34.2730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	601.0	0	SC	0	3.0628	0	34.2731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	602.0	0	SC	0	3.0622	0	34.2732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	603.0	0	SC	0	3.0607	0	34.2738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	604.0	0	SC	0	3.0608	0	34.2739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	605.0	0	SC	0	3.0578	0	34.2750	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	606.0	0	SC	0	3.0535	0	34.2765	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	607.0	0	SC	0	3.0516	0	34.2771	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	608.0	0	SC	0	3.0493	0	34.2781	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	609.0	0	SC	0	3.0468	0	34.2789	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	610.0	0	SC	0	3.0460	0	34.2790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	611.0	0	SC	0	3.0438	0	34.2799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	612.0	0	SC	0	3.0366	0	34.2825	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	613.0	0	SC	0	3.0344	0	34.2832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	614.0	0	SC	0	3.0340	0	34.2832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	615.0	0	SC	0	3.0335	0	34.2836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	616.0	0	SC	0	3.0332	0	34.2836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	617.0	0	SC	0	3.0325	0	34.2838	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	618.0	0	SC	0	3.0303	0	34.2845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	619.0	0	SC	0	3.0250	0	34.2861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	620.0	0	SC	0	3.0222	0	34.2870	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	621.0	0	SC	0	3.0205	0	34.2874	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	622.0	0	SC	0	3.0173	0	34.2884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	623.0	0	SC	0	3.0136	0	34.2897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	624.0	0	SC	0	3.0104	0	34.2906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	625.0	0	SC	0	3.0091	0	34.2912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	626.0	0	SC	0	3.0075	0	34.2916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	627.0	0	SC	0	3.0042	0	34.2927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	628.0	0	SC	0	3.0021	0	34.2931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	629.0	0	SC	0	3.0005	0	34.2937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	630.0	0	SC	0	3.0000	0	34.2937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	631.0	0	SC	0	2.9986	0	34.2939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	632.0	0	SC	0	2.9954	0	34.2947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	633.0	0	SC	0	2.9917	0	34.2959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	634.0	0	SC	0	2.9884	0	34.2971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	635.0	0	SC	0	2.9878	0	34.2971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	636.0	0	SC	0	2.9850	0	34.2981	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	637.0	0	SC	0	2.9824	0	34.2988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	638.0	0	SC	0	2.9805	0	34.2995	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	639.0	0	SC	0	2.9785	0	34.2999	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	640.0	0	SC	0	2.9782	0	34.2999	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	641.0	0	SC	0	2.9773	0	34.3003	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	642.0	0	SC	0	2.9774	0	34.3001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	643.0	0	SC	0	2.9757	0	34.3008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	644.0	0	SC	0	2.9715	0	34.3019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	645.0	0	SC	0	2.9704	0	34.3023	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	646.0	0	SC	0	2.9692	0	34.3027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	647.0	0	SC	0	2.9678	0	34.3031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	648.0	0	SC	0	2.9687	0	34.3028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	649.0	0	SC	0	2.9664	0	34.3036	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	650.0	0	SC	0	2.9638	0	34.3042	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	651.0	0	SC	0	2.9607	0	34.3053	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	652.0	0	SC	0	2.9601	0	34.3054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	653.0	0	SC	0	2.9590	0	34.3060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	654.0	0	SC	0	2.9564	0	34.3067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	655.0	0	SC	0	2.9546	0	34.3073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	656.0	0	SC	0	2.9497	0	34.3088	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	657.0	0	SC	0	2.9457	0	34.3099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	658.0	0	SC	0	2.9435	0	34.3106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	659.0	0	SC	0	2.9420	0	34.3108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	660.0	0	SC	0	2.9409	0	34.3112	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	661.0	0	SC	0	2.9401	0	34.3114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	662.0	0	SC	0	2.9384	0	34.3119	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	663.0	0	SC	0	2.9380	0	34.3120	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	664.0	0	SC	0	2.9343	0	34.3131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	665.0	0	SC	0	2.9289	0	34.3152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	666.0	0	SC	0	2.9282	0	34.3159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	667.0	0	SC	0	2.9283	0	34.3163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	668.0	0	SC	0	2.9234	0	34.3177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	669.0	0	SC	0	2.9222	0	34.3180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	670.0	0	SC	0	2.9212	0	34.3179	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	671.0	0	SC	0	2.9167	0	34.3191	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	672.0	0	SC	0	2.9157	0	34.3195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	673.0	0	SC	0	2.9151	0	34.3194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	674.0	0	SC	0	2.9138	0	34.3196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	675.0	0	SC	0	2.9108	0	34.3198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	676.0	0	SC	0	2.9115	0	34.3198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	677.0	0	SC	0	2.9052	0	34.3215	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	678.0	0	SC	0	2.9023	0	34.3227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	679.0	0	SC	0	2.8988	0	34.3238	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	680.0	0	SC	0	2.8955	0	34.3249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	681.0	0	SC	0	2.8951	0	34.3249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	682.0	0	SC	0	2.8945	0	34.3250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	683.0	0	SC	0	2.8936	0	34.3254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	684.0	0	SC	0	2.8907	0	34.3264	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	685.0	0	SC	0	2.8878	0	34.3273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	686.0	0	SC	0	2.8845	0	34.3279	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	687.0	0	SC	0	2.8836	0	34.3281	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	688.0	0	SC	0	2.8814	0	34.3290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	689.0	0	SC	0	2.8775	0	34.3301	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	690.0	0	SC	0	2.8802	0	34.3292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	691.0	0	SC	0	2.8746	0	34.3313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	692.0	0	SC	0	2.8727	0	34.3318	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	693.0	0	SC	0	2.8681	0	34.3335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	694.0	0	SC	0	2.8658	0	34.3347	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	695.0	0	SC	0	2.8645	0	34.3349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	696.0	0	SC	0	2.8666	0	34.3343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	697.0	0	SC	0	2.8624	0	34.3360	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	698.0	0	SC	0	2.8624	0	34.3359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	699.0	0	SC	0	2.8625	0	34.3359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	700.0	0	SC	0	2.8619	0	34.3363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	701.0	0	SC	0	2.8609	0	34.3367	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	702.0	0	SC	0	2.8592	0	34.3370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	703.0	0	SC	0	2.8569	0	34.3374	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	704.0	0	SC	0	2.8584	0	34.3371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	705.0	0	SC	0	2.8522	0	34.3385	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	706.0	0	SC	0	2.8498	0	34.3391	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	707.0	0	SC	0	2.8492	0	34.3394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	708.0	0	SC	0	2.8490	0	34.3393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	709.0	0	SC	0	2.8479	0	34.3396	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	710.0	0	SC	0	2.8473	0	34.3397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	711.0	0	SC	0	2.8465	0	34.3402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	712.0	0	SC	0	2.8455	0	34.3406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	713.0	0	SC	0	2.8428	0	34.3415	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	714.0	0	SC	0	2.8418	0	34.3420	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	715.0	0	SC	0	2.8428	0	34.3427	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	716.0	0	SC	0	2.8413	0	34.3430	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	717.0	0	SC	0	2.8418	0	34.3439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	718.0	0	SC	0	2.8421	0	34.3432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	719.0	0	SC	0	2.8413	0	34.3439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	720.0	0	SC	0	2.8391	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	721.0	0	SC	0	2.8357	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	722.0	0	SC	0	2.8343	0	34.3441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	723.0	0	SC	0	2.8334	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	724.0	0	SC	0	2.8334	0	34.3444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	725.0	0	SC	0	2.8253	0	34.3456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	726.0	0	SC	0	2.8216	0	34.3465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	727.0	0	SC	0	2.8163	0	34.3479	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	728.0	0	SC	0	2.8128	0	34.3487	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	729.0	0	SC	0	2.8122	0	34.3489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	730.0	0	SC	0	2.8123	0	34.3489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	731.0	0	SC	0	2.8141	0	34.3487	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	732.0	0	SC	0	2.8120	0	34.3510	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	733.0	0	SC	0	2.8101	0	34.3515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	734.0	0	SC	0	2.8094	0	34.3518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	735.0	0	SC	0	2.8064	0	34.3532	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	736.0	0	SC	0	2.8037	0	34.3539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	737.0	0	SC	0	2.8010	0	34.3545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	738.0	0	SC	0	2.7991	0	34.3551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	739.0	0	SC	0	2.7990	0	34.3554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	740.0	0	SC	0	2.7982	0	34.3558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	741.0	0	SC	0	2.7968	0	34.3561	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	742.0	0	SC	0	2.7968	0	34.3557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	743.0	0	SC	0	2.7934	0	34.3573	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	744.0	0	SC	0	2.7920	0	34.3581	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	745.0	0	SC	0	2.7904	0	34.3589	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	746.0	0	SC	0	2.7901	0	34.3591	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	747.0	0	SC	0	2.7897	0	34.3592	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	748.0	0	SC	0	2.7876	0	34.3599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	749.0	0	SC	0	2.7871	0	34.3601	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	750.0	0	SC	0	2.7854	0	34.3603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	751.0	0	SC	0	2.7818	0	34.3611	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	752.0	0	SC	0	2.7806	0	34.3616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	753.0	0	SC	0	2.7803	0	34.3616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	754.0	0	SC	0	2.7797	0	34.3618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	755.0	0	SC	0	2.7783	0	34.3618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	756.0	0	SC	0	2.7773	0	34.3621	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	757.0	0	SC	0	2.7751	0	34.3628	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	758.0	0	SC	0	2.7720	0	34.3636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	759.0	0	SC	0	2.7697	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	760.0	0	SC	0	2.7695	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	761.0	0	SC	0	2.7693	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	762.0	0	SC	0	2.7660	0	34.3655	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	763.0	0	SC	0	2.7622	0	34.3664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	764.0	0	SC	0	2.7616	0	34.3665	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	765.0	0	SC	0	2.7610	0	34.3668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	766.0	0	SC	0	2.7597	0	34.3674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	767.0	0	SC	0	2.7590	0	34.3675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	768.0	0	SC	0	2.7537	0	34.3683	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	769.0	0	SC	0	2.7482	0	34.3691	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	770.0	0	SC	0	2.7473	0	34.3694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	771.0	0	SC	0	2.7446	0	34.3696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	772.0	0	SC	0	2.7433	0	34.3698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	773.0	0	SC	0	2.7415	0	34.3703	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	774.0	0	SC	0	2.7388	0	34.3711	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	775.0	0	SC	0	2.7368	0	34.3714	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	776.0	0	SC	0	2.7357	0	34.3716	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	777.0	0	SC	0	2.7356	0	34.3718	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	778.0	0	SC	0	2.7350	0	34.3721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	779.0	0	SC	0	2.7345	0	34.3723	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	780.0	0	SC	0	2.7339	0	34.3724	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	781.0	0	SC	0	2.7336	0	34.3725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	782.0	0	SC	0	2.7318	0	34.3727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	783.0	0	SC	0	2.7297	0	34.3732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	784.0	0	SC	0	2.7285	0	34.3736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	785.0	0	SC	0	2.7254	0	34.3745	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	786.0	0	SC	0	2.7235	0	34.3755	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	787.0	0	SC	0	2.7225	0	34.3760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	788.0	0	SC	0	2.7215	0	34.3762	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	789.0	0	SC	0	2.7205	0	34.3761	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	790.0	0	SC	0	2.7194	0	34.3765	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	791.0	0	SC	0	2.7183	0	34.3770	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	792.0	0	SC	0	2.7174	0	34.3772	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	793.0	0	SC	0	2.7168	0	34.3773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	794.0	0	SC	0	2.7164	0	34.3775	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	795.0	0	SC	0	2.7159	0	34.3777	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	796.0	0	SC	0	2.7144	0	34.3780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	797.0	0	SC	0	2.7107	0	34.3790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	798.0	0	SC	0	2.7091	0	34.3793	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	799.0	0	SC	0	2.7083	0	34.3796	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	800.0	0	SC	0	2.7073	0	34.3800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	801.0	0	SC	0	2.7067	0	34.3800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	802.0	0	SC	0	2.7063	0	34.3801	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	803.0	0	SC	0	2.7056	0	34.3804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	804.0	0	SC	0	2.7014	0	34.3816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	805.0	0	SC	0	2.6987	0	34.3823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	806.0	0	SC	0	2.6974	0	34.3825	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	807.0	0	SC	0	2.6957	0	34.3830	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	808.0	0	SC	0	2.6952	0	34.3831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	809.0	0	SC	0	2.6922	0	34.3838	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	810.0	0	SC	0	2.6910	0	34.3844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	811.0	0	SC	0	2.6908	0	34.3845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	812.0	0	SC	0	2.6889	0	34.3851	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	813.0	0	SC	0	2.6873	0	34.3853	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	814.0	0	SC	0	2.6827	0	34.3865	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	815.0	0	SC	0	2.6752	0	34.3884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	816.0	0	SC	0	2.6710	0	34.3892	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	817.0	0	SC	0	2.6702	0	34.3895	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	818.0	0	SC	0	2.6688	0	34.3898	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	819.0	0	SC	0	2.6665	0	34.3905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	820.0	0	SC	0	2.6658	0	34.3907	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	821.0	0	SC	0	2.6649	0	34.3909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	822.0	0	SC	0	2.6641	0	34.3911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	823.0	0	SC	0	2.6637	0	34.3914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	824.0	0	SC	0	2.6635	0	34.3915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	825.0	0	SC	0	2.6633	0	34.3915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	826.0	0	SC	0	2.6632	0	34.3917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	827.0	0	SC	0	2.6626	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	828.0	0	SC	0	2.6625	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	829.0	0	SC	0	2.6622	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	830.0	0	SC	0	2.6617	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	831.0	0	SC	0	2.6612	0	34.3927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	832.0	0	SC	0	2.6598	0	34.3937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	833.0	0	SC	0	2.6591	0	34.3943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	834.0	0	SC	0	2.6583	0	34.3942	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	835.0	0	SC	0	2.6549	0	34.3947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	836.0	0	SC	0	2.6505	0	34.3960	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	837.0	0	SC	0	2.6496	0	34.3971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	838.0	0	SC	0	2.6484	0	34.3975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	839.0	0	SC	0	2.6475	0	34.3981	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	840.0	0	SC	0	2.6461	0	34.3991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	841.0	0	SC	0	2.6465	0	34.3991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	842.0	0	SC	0	2.6453	0	34.4001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	843.0	0	SC	0	2.6450	0	34.4005	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	844.0	0	SC	0	2.6446	0	34.4010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	845.0	0	SC	0	2.6450	0	34.4012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	846.0	0	SC	0	2.6451	0	34.4014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	847.0	0	SC	0	2.6456	0	34.4013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	848.0	0	SC	0	2.6453	0	34.4019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	849.0	0	SC	0	2.6416	0	34.4033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	850.0	0	SC	0	2.6389	0	34.4043	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	851.0	0	SC	0	2.6372	0	34.4050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	852.0	0	SC	0	2.6369	0	34.4051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	853.0	0	SC	0	2.6368	0	34.4052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	854.0	0	SC	0	2.6367	0	34.4050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	855.0	0	SC	0	2.6363	0	34.4052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	856.0	0	SC	0	2.6357	0	34.4054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	857.0	0	SC	0	2.6344	0	34.4057	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	858.0	0	SC	0	2.6312	0	34.4063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	859.0	0	SC	0	2.6272	0	34.4067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	860.0	0	SC	0	2.6205	0	34.4073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	861.0	0	SC	0	2.6170	0	34.4075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	862.0	0	SC	0	2.6162	0	34.4075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	863.0	0	SC	0	2.6107	0	34.4077	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	864.0	0	SC	0	2.6052	0	34.4084	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	865.0	0	SC	0	2.6034	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	866.0	0	SC	0	2.6027	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	867.0	0	SC	0	2.6018	0	34.4086	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	868.0	0	SC	0	2.6006	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	869.0	0	SC	0	2.5978	0	34.4091	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	870.0	0	SC	0	2.5958	0	34.4095	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	871.0	0	SC	0	2.5955	0	34.4096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	872.0	0	SC	0	2.5954	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	873.0	0	SC	0	2.5954	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	874.0	0	SC	0	2.5955	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	875.0	0	SC	0	2.5957	0	34.4096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	876.0	0	SC	0	2.5957	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	877.0	0	SC	0	2.5955	0	34.4101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	878.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	879.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	880.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	881.0	0	SC	0	2.5951	0	34.4101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	882.0	0	SC	0	2.5950	0	34.4103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	883.0	0	SC	0	2.5949	0	34.4103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	884.0	0	SC	0	2.5925	0	34.4110	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	885.0	0	SC	0	2.5900	0	34.4116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	886.0	0	SC	0	2.5846	0	34.4131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	887.0	0	SC	0	2.5847	0	34.4138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	888.0	0	SC	0	2.5847	0	34.4142	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	889.0	0	SC	0	2.5842	0	34.4152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	890.0	0	SC	0	2.5836	0	34.4155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	891.0	0	SC	0	2.5829	0	34.4157	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	892.0	0	SC	0	2.5823	0	34.4158	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	893.0	0	SC	0	2.5795	0	34.4174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	894.0	0	SC	0	2.5793	0	34.4181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	895.0	0	SC	0	2.5784	0	34.4183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	896.0	0	SC	0	2.5774	0	34.4186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	897.0	0	SC	0	2.5768	0	34.4187	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	898.0	0	SC	0	2.5774	0	34.4184	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	899.0	0	SC	0	2.5758	0	34.4188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	900.0	0	SC	0	2.5746	0	34.4192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	901.0	0	SC	0	2.5745	0	34.4196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	902.0	0	SC	0	2.5743	0	34.4204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	903.0	0	SC	0	2.5725	0	34.4212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	904.0	0	SC	0	2.5715	0	34.4214	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	905.0	0	SC	0	2.5719	0	34.4212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	906.0	0	SC	0	2.5707	0	34.4216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	907.0	0	SC	0	2.5690	0	34.4221	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	908.0	0	SC	0	2.5662	0	34.4230	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	909.0	0	SC	0	2.5650	0	34.4232	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	910.0	0	SC	0	2.5638	0	34.4233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	911.0	0	SC	0	2.5626	0	34.4235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	912.0	0	SC	0	2.5620	0	34.4236	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	913.0	0	SC	0	2.5620	0	34.4238	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	914.0	0	SC	0	2.5619	0	34.4239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	915.0	0	SC	0	2.5617	0	34.4239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	916.0	0	SC	0	2.5598	0	34.4245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	917.0	0	SC	0	2.5579	0	34.4249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	918.0	0	SC	0	2.5574	0	34.4249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	919.0	0	SC	0	2.5570	0	34.4250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	920.0	0	SC	0	2.5549	0	34.4253	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	921.0	0	SC	0	2.5527	0	34.4259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	922.0	0	SC	0	2.5513	0	34.4261	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	923.0	0	SC	0	2.5511	0	34.4262	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	924.0	0	SC	0	2.5498	0	34.4265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	925.0	0	SC	0	2.5483	0	34.4268	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	926.0	0	SC	0	2.5479	0	34.4269	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	927.0	0	SC	0	2.5471	0	34.4272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	928.0	0	SC	0	2.5470	0	34.4272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	929.0	0	SC	0	2.5462	0	34.4273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	930.0	0	SC	0	2.5445	0	34.4277	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	931.0	0	SC	0	2.5438	0	34.4279	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	932.0	0	SC	0	2.5432	0	34.4281	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	933.0	0	SC	0	2.5419	0	34.4285	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	934.0	0	SC	0	2.5401	0	34.4290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	935.0	0	SC	0	2.5385	0	34.4293	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	936.0	0	SC	0	2.5389	0	34.4290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	937.0	0	SC	0	2.5382	0	34.4293	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	938.0	0	SC	0	2.5371	0	34.4296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	939.0	0	SC	0	2.5358	0	34.4300	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	940.0	0	SC	0	2.5328	0	34.4308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	941.0	0	SC	0	2.5302	0	34.4313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	942.0	0	SC	0	2.5296	0	34.4316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	943.0	0	SC	0	2.5286	0	34.4316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	944.0	0	SC	0	2.5294	0	34.4313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	945.0	0	SC	0	2.5263	0	34.4319	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	946.0	0	SC	0	2.5189	0	34.4320	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	947.0	0	SC	0	2.5162	0	34.4333	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	948.0	0	SC	0	2.5134	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	949.0	0	SC	0	2.5109	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	950.0	0	SC	0	2.5117	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	951.0	0	SC	0	2.5124	0	34.4343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	952.0	0	SC	0	2.5131	0	34.4349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	953.0	0	SC	0	2.5128	0	34.4351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	954.0	0	SC	0	2.5120	0	34.4354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	955.0	0	SC	0	2.5117	0	34.4354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	956.0	0	SC	0	2.5115	0	34.4355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	957.0	0	SC	0	2.5109	0	34.4355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	958.0	0	SC	0	2.5088	0	34.4360	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	959.0	0	SC	0	2.5083	0	34.4361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	960.0	0	SC	0	2.5070	0	34.4363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	961.0	0	SC	0	2.5056	0	34.4370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	962.0	0	SC	0	2.5041	0	34.4372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	963.0	0	SC	0	2.5039	0	34.4371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	964.0	0	SC	0	2.5046	0	34.4370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	965.0	0	SC	0	2.5037	0	34.4371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	966.0	0	SC	0	2.5027	0	34.4373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	967.0	0	SC	0	2.5013	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	968.0	0	SC	0	2.5009	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	969.0	0	SC	0	2.5006	0	34.4382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	970.0	0	SC	0	2.5005	0	34.4381	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	971.0	0	SC	0	2.5004	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	972.0	0	SC	0	2.4991	0	34.4384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	973.0	0	SC	0	2.4983	0	34.4385	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	974.0	0	SC	0	2.4983	0	34.4386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	975.0	0	SC	0	2.4975	0	34.4387	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	976.0	0	SC	0	2.4958	0	34.4394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	977.0	0	SC	0	2.4949	0	34.4397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	978.0	0	SC	0	2.4945	0	34.4398	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	979.0	0	SC	0	2.4944	0	34.4401	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	980.0	0	SC	0	2.4940	0	34.4401	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	981.0	0	SC	0	2.4929	0	34.4403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	982.0	0	SC	0	2.4922	0	34.4403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	983.0	0	SC	0	2.4922	0	34.4405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	984.0	0	SC	0	2.4911	0	34.4409	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	985.0	0	SC	0	2.4900	0	34.4412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	986.0	0	SC	0	2.4886	0	34.4417	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	987.0	0	SC	0	2.4875	0	34.4418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	988.0	0	SC	0	2.4861	0	34.4422	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	989.0	0	SC	0	2.4837	0	34.4427	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	990.0	0	SC	0	2.4823	0	34.4431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	991.0	0	SC	0	2.4800	0	34.4433	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	992.0	0	SC	0	2.4792	0	34.4437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	993.0	0	SC	0	2.4788	0	34.4440	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	994.0	0	SC	0	2.4776	0	34.4445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	995.0	0	SC	0	2.4778	0	34.4443	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	996.0	0	SC	0	2.4776	0	34.4444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	997.0	0	SC	0	2.4758	0	34.4448	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	998.0	0	SC	0	2.4748	0	34.4450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	999.0	0	SC	0	2.4742	0	34.4453	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1000.0	0	SC	0	2.4727	0	34.4456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1001.0	0	SC	0	2.4705	0	34.4457	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1002.0	0	SC	0	2.4712	0	34.4457	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1003.0	0	SC	0	2.4695	0	34.4460	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1004.0	0	SC	0	2.4682	0	34.4462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1005.0	0	SC	0	2.4667	0	34.4467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1006.0	0	SC	0	2.4663	0	34.4468	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1007.0	0	SC	0	2.4659	0	34.4469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1008.0	0	SC	0	2.4663	0	34.4467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1009.0	0	SC	0	2.4644	0	34.4472	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1010.0	0	SC	0	2.4577	0	34.4485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1011.0	0	SC	0	2.4535	0	34.4489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1012.0	0	SC	0	2.4496	0	34.4495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1013.0	0	SC	0	2.4491	0	34.4495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1014.0	0	SC	0	2.4490	0	34.4499	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1015.0	0	SC	0	2.4509	0	34.4505	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1016.0	0	SC	0	2.4496	0	34.4504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1017.0	0	SC	0	2.4478	0	34.4506	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1018.0	0	SC	0	2.4469	0	34.4510	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1019.0	0	SC	0	2.4476	0	34.4515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1020.0	0	SC	0	2.4470	0	34.4517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1021.0	0	SC	0	2.4470	0	34.4518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1022.0	0	SC	0	2.4468	0	34.4519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1023.0	0	SC	0	2.4465	0	34.4520	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1024.0	0	SC	0	2.4445	0	34.4522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1025.0	0	SC	0	2.4432	0	34.4525	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1026.0	0	SC	0	2.4417	0	34.4527	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1027.0	0	SC	0	2.4397	0	34.4532	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1028.0	0	SC	0	2.4367	0	34.4540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1029.0	0	SC	0	2.4345	0	34.4548	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1030.0	0	SC	0	2.4335	0	34.4549	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1031.0	0	SC	0	2.4313	0	34.4555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1032.0	0	SC	0	2.4287	0	34.4564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1033.0	0	SC	0	2.4274	0	34.4566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1034.0	0	SC	0	2.4256	0	34.4570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1035.0	0	SC	0	2.4258	0	34.4570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1036.0	0	SC	0	2.4184	0	34.4585	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1037.0	0	SC	0	2.4163	0	34.4593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1038.0	0	SC	0	2.4163	0	34.4593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1039.0	0	SC	0	2.4145	0	34.4599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1040.0	0	SC	0	2.4124	0	34.4602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1041.0	0	SC	0	2.4116	0	34.4605	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1042.0	0	SC	0	2.4109	0	34.4606	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1043.0	0	SC	0	2.4101	0	34.4610	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1044.0	0	SC	0	2.4094	0	34.4613	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1045.0	0	SC	0	2.4084	0	34.4615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1046.0	0	SC	0	2.4076	0	34.4617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1047.0	0	SC	0	2.4074	0	34.4616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1048.0	0	SC	0	2.4073	0	34.4617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1049.0	0	SC	0	2.4070	0	34.4619	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1050.0	0	SC	0	2.4063	0	34.4622	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1051.0	0	SC	0	2.4048	0	34.4626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1052.0	0	SC	0	2.4037	0	34.4629	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1053.0	0	SC	0	2.4010	0	34.4635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1054.0	0	SC	0	2.3994	0	34.4639	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1055.0	0	SC	0	2.3989	0	34.4640	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1056.0	0	SC	0	2.3954	0	34.4647	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1057.0	0	SC	0	2.3924	0	34.4657	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1058.0	0	SC	0	2.3901	0	34.4662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1059.0	0	SC	0	2.3890	0	34.4664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1060.0	0	SC	0	2.3893	0	34.4662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1061.0	0	SC	0	2.3889	0	34.4664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1062.0	0	SC	0	2.3886	0	34.4666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1063.0	0	SC	0	2.3885	0	34.4666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1064.0	0	SC	0	2.3878	0	34.4669	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1065.0	0	SC	0	2.3869	0	34.4670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1066.0	0	SC	0	2.3852	0	34.4675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1067.0	0	SC	0	2.3853	0	34.4674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1068.0	0	SC	0	2.3831	0	34.4679	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1069.0	0	SC	0	2.3813	0	34.4685	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1070.0	0	SC	0	2.3798	0	34.4689	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1071.0	0	SC	0	2.3794	0	34.4690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1072.0	0	SC	0	2.3788	0	34.4691	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1073.0	0	SC	0	2.3788	0	34.4689	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1074.0	0	SC	0	2.3784	0	34.4690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1075.0	0	SC	0	2.3769	0	34.4696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1076.0	0	SC	0	2.3758	0	34.4700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1077.0	0	SC	0	2.3739	0	34.4706	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1078.0	0	SC	0	2.3710	0	34.4712	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1079.0	0	SC	0	2.3701	0	34.4714	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1080.0	0	SC	0	2.3688	0	34.4717	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1081.0	0	SC	0	2.3664	0	34.4722	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1082.0	0	SC	0	2.3650	0	34.4727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1083.0	0	SC	0	2.3640	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1084.0	0	SC	0	2.3637	0	34.4731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1085.0	0	SC	0	2.3636	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1086.0	0	SC	0	2.3637	0	34.4729	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1087.0	0	SC	0	2.3637	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1088.0	0	SC	0	2.3628	0	34.4733	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1089.0	0	SC	0	2.3619	0	34.4736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1090.0	0	SC	0	2.3609	0	34.4738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1091.0	0	SC	0	2.3601	0	34.4739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1092.0	0	SC	0	2.3599	0	34.4739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1093.0	0	SC	0	2.3594	0	34.4742	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1094.0	0	SC	0	2.3581	0	34.4744	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1095.0	0	SC	0	2.3563	0	34.4749	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1096.0	0	SC	0	2.3556	0	34.4750	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1097.0	0	SC	0	2.3550	0	34.4752	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1098.0	0	SC	0	2.3548	0	34.4753	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1099.0	0	SC	0	2.3537	0	34.4754	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1100.0	0	SC	0	2.3495	0	34.4766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1101.0	0	SC	0	2.3480	0	34.4768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1102.0	0	SC	0	2.3470	0	34.4771	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1103.0	0	SC	0	2.3462	0	34.4774	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1104.0	0	SC	0	2.3454	0	34.4776	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1105.0	0	SC	0	2.3446	0	34.4778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1106.0	0	SC	0	2.3439	0	34.4781	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1107.0	0	SC	0	2.3436	0	34.4780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1108.0	0	SC	0	2.3436	0	34.4780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1109.0	0	SC	0	2.3422	0	34.4784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1110.0	0	SC	0	2.3418	0	34.4784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1111.0	0	SC	0	2.3413	0	34.4786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1112.0	0	SC	0	2.3396	0	34.4790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1113.0	0	SC	0	2.3400	0	34.4789	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1114.0	0	SC	0	2.3373	0	34.4795	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1115.0	0	SC	0	2.3341	0	34.4804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1116.0	0	SC	0	2.3326	0	34.4808	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1117.0	0	SC	0	2.3313	0	34.4809	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1118.0	0	SC	0	2.3284	0	34.4817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1119.0	0	SC	0	2.3281	0	34.4817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1120.0	0	SC	0	2.3280	0	34.4818	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1121.0	0	SC	0	2.3279	0	34.4819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1122.0	0	SC	0	2.3278	0	34.4820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1123.0	0	SC	0	2.3276	0	34.4821	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1124.0	0	SC	0	2.3271	0	34.4822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1125.0	0	SC	0	2.3264	0	34.4823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1126.0	0	SC	0	2.3265	0	34.4822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1127.0	0	SC	0	2.3262	0	34.4823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1128.0	0	SC	0	2.3253	0	34.4827	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1129.0	0	SC	0	2.3240	0	34.4829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1130.0	0	SC	0	2.3225	0	34.4834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1131.0	0	SC	0	2.3218	0	34.4836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1132.0	0	SC	0	2.3207	0	34.4839	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1133.0	0	SC	0	2.3199	0	34.4841	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1134.0	0	SC	0	2.3191	0	34.4840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1135.0	0	SC	0	2.3160	0	34.4849	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1136.0	0	SC	0	2.3135	0	34.4855	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1137.0	0	SC	0	2.3126	0	34.4857	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1138.0	0	SC	0	2.3111	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1139.0	0	SC	0	2.3106	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1140.0	0	SC	0	2.3104	0	34.4863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1141.0	0	SC	0	2.3104	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1142.0	0	SC	0	2.3101	0	34.4863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1143.0	0	SC	0	2.3096	0	34.4865	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1144.0	0	SC	0	2.3083	0	34.4870	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1145.0	0	SC	0	2.3076	0	34.4873	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1146.0	0	SC	0	2.3068	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1147.0	0	SC	0	2.3063	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1148.0	0	SC	0	2.3061	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1149.0	0	SC	0	2.3062	0	34.4874	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1150.0	0	SC	0	2.3047	0	34.4878	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1151.0	0	SC	0	2.3031	0	34.4885	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1152.0	0	SC	0	2.3018	0	34.4887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1153.0	0	SC	0	2.3009	0	34.4890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1154.0	0	SC	0	2.3003	0	34.4891	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1155.0	0	SC	0	2.3004	0	34.4890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1156.0	0	SC	0	2.3006	0	34.4891	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1157.0	0	SC	0	2.2996	0	34.4893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1158.0	0	SC	0	2.2985	0	34.4896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1159.0	0	SC	0	2.2980	0	34.4897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1160.0	0	SC	0	2.2964	0	34.4900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1161.0	0	SC	0	2.2956	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1162.0	0	SC	0	2.2955	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1163.0	0	SC	0	2.2956	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1164.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1165.0	0	SC	0	2.2957	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1166.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1167.0	0	SC	0	2.2957	0	34.4904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1168.0	0	SC	0	2.2957	0	34.4904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1169.0	0	SC	0	2.2958	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1170.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1171.0	0	SC	0	2.2944	0	34.4909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1172.0	0	SC	0	2.2933	0	34.4911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1173.0	0	SC	0	2.2914	0	34.4916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1174.0	0	SC	0	2.2873	0	34.4925	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1175.0	0	SC	0	2.2843	0	34.4933	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1176.0	0	SC	0	2.2834	0	34.4936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1177.0	0	SC	0	2.2823	0	34.4938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1178.0	0	SC	0	2.2802	0	34.4944	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1179.0	0	SC	0	2.2789	0	34.4946	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1180.0	0	SC	0	2.2796	0	34.4943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1181.0	0	SC	0	2.2783	0	34.4947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1182.0	0	SC	0	2.2766	0	34.4951	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1183.0	0	SC	0	2.2750	0	34.4956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1184.0	0	SC	0	2.2745	0	34.4957	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1185.0	0	SC	0	2.2736	0	34.4960	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1186.0	0	SC	0	2.2736	0	34.4958	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1187.0	0	SC	0	2.2734	0	34.4959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1188.0	0	SC	0	2.2730	0	34.4961	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1189.0	0	SC	0	2.2725	0	34.4963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1190.0	0	SC	0	2.2722	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1191.0	0	SC	0	2.2717	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1192.0	0	SC	0	2.2714	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1193.0	0	SC	0	2.2714	0	34.4966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1194.0	0	SC	0	2.2696	0	34.4970	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1195.0	0	SC	0	2.2681	0	34.4975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1196.0	0	SC	0	2.2667	0	34.4978	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1197.0	0	SC	0	2.2646	0	34.4982	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1198.0	0	SC	0	2.2627	0	34.4988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1199.0	0	SC	0	2.2620	0	34.4988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1200.0	0	SC	0	2.2601	0	34.4993	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1201.0	0	SC	0	2.2590	0	34.4998	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1202.0	0	SC	0	2.2582	0	34.5000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1203.0	0	SC	0	2.2576	0	34.4998	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1204.0	0	SC	0	2.2572	0	34.5001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1205.0	0	SC	0	2.2549	0	34.5007	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1206.0	0	SC	0	2.2537	0	34.5010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1207.0	0	SC	0	2.2535	0	34.5010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1208.0	0	SC	0	2.2529	0	34.5011	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1209.0	0	SC	0	2.2521	0	34.5013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1210.0	0	SC	0	2.2508	0	34.5019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1211.0	0	SC	0	2.2490	0	34.5023	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1212.0	0	SC	0	2.2478	0	34.5027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1213.0	0	SC	0	2.2471	0	34.5028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1214.0	0	SC	0	2.2473	0	34.5026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1215.0	0	SC	0	2.2461	0	34.5031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1216.0	0	SC	0	2.2433	0	34.5039	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1217.0	0	SC	0	2.2431	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1218.0	0	SC	0	2.2430	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1219.0	0	SC	0	2.2430	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1220.0	0	SC	0	2.2429	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1221.0	0	SC	0	2.2429	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1222.0	0	SC	0	2.2423	0	34.5042	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1223.0	0	SC	0	2.2413	0	34.5045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1224.0	0	SC	0	2.2395	0	34.5050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1225.0	0	SC	0	2.2381	0	34.5053	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1226.0	0	SC	0	2.2370	0	34.5054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1227.0	0	SC	0	2.2356	0	34.5058	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1228.0	0	SC	0	2.2354	0	34.5060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1229.0	0	SC	0	2.2353	0	34.5062	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1230.0	0	SC	0	2.2352	0	34.5061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1231.0	0	SC	0	2.2347	0	34.5063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1232.0	0	SC	0	2.2346	0	34.5061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1233.0	0	SC	0	2.2315	0	34.5069	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1234.0	0	SC	0	2.2301	0	34.5075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1235.0	0	SC	0	2.2284	0	34.5078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1236.0	0	SC	0	2.2259	0	34.5085	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1237.0	0	SC	0	2.2249	0	34.5087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1238.0	0	SC	0	2.2254	0	34.5086	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1239.0	0	SC	0	2.2219	0	34.5097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1240.0	0	SC	0	2.2207	0	34.5100	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1241.0	0	SC	0	2.2193	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1242.0	0	SC	0	2.2187	0	34.5105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1243.0	0	SC	0	2.2185	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1244.0	0	SC	0	2.2188	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1245.0	0	SC	0	2.2177	0	34.5107	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1246.0	0	SC	0	2.2162	0	34.5112	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1247.0	0	SC	0	2.2155	0	34.5114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1248.0	0	SC	0	2.2150	0	34.5115	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1249.0	0	SC	0	2.2144	0	34.5117	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1250.0	0	SC	0	2.2142	0	34.5116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1251.0	0	SC	0	2.2108	0	34.5126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1252.0	0	SC	0	2.2084	0	34.5133	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1253.0	0	SC	0	2.2067	0	34.5140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1254.0	0	SC	0	2.2065	0	34.5138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1255.0	0	SC	0	2.2062	0	34.5139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1256.0	0	SC	0	2.2054	0	34.5140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1257.0	0	SC	0	2.2061	0	34.5138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1258.0	0	SC	0	2.2025	0	34.5147	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1259.0	0	SC	0	2.2023	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1260.0	0	SC	0	2.2024	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1261.0	0	SC	0	2.2017	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1262.0	0	SC	0	2.2004	0	34.5155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1263.0	0	SC	0	2.1998	0	34.5154	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1264.0	0	SC	0	2.1992	0	34.5156	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1265.0	0	SC	0	2.1986	0	34.5160	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1266.0	0	SC	0	2.1974	0	34.5163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1267.0	0	SC	0	2.1952	0	34.5170	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1268.0	0	SC	0	2.1943	0	34.5172	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1269.0	0	SC	0	2.1933	0	34.5174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1270.0	0	SC	0	2.1910	0	34.5180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1271.0	0	SC	0	2.1897	0	34.5185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1272.0	0	SC	0	2.1891	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1273.0	0	SC	0	2.1888	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1274.0	0	SC	0	2.1887	0	34.5189	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1275.0	0	SC	0	2.1887	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1276.0	0	SC	0	2.1885	0	34.5189	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1277.0	0	SC	0	2.1880	0	34.5192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1278.0	0	SC	0	2.1878	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1279.0	0	SC	0	2.1876	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1280.0	0	SC	0	2.1876	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1281.0	0	SC	0	2.1875	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1282.0	0	SC	0	2.1867	0	34.5198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1283.0	0	SC	0	2.1866	0	34.5200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1284.0	0	SC	0	2.1857	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1285.0	0	SC	0	2.1851	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1286.0	0	SC	0	2.1851	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1287.0	0	SC	0	2.1843	0	34.5206	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1288.0	0	SC	0	2.1835	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1289.0	0	SC	0	2.1834	0	34.5212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1290.0	0	SC	0	2.1833	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1291.0	0	SC	0	2.1830	0	34.5212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1292.0	0	SC	0	2.1832	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1293.0	0	SC	0	2.1812	0	34.5217	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1294.0	0	SC	0	2.1796	0	34.5224	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1295.0	0	SC	0	2.1796	0	34.5224	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1296.0	0	SC	0	2.1792	0	34.5225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1297.0	0	SC	0	2.1783	0	34.5227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1298.0	0	SC	0	2.1779	0	34.5227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1299.0	0	SC	0	2.1775	0	34.5230	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1300.0	0	SC	0	2.1770	0	34.5232	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1301.0	0	SC	0	2.1768	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1302.0	0	SC	0	2.1767	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1303.0	0	SC	0	2.1766	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1304.0	0	SC	0	2.1761	0	34.5235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1305.0	0	SC	0	2.1751	0	34.5239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1306.0	0	SC	0	2.1747	0	34.5241	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1307.0	0	SC	0	2.1746	0	34.5241	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1308.0	0	SC	0	2.1743	0	34.5240	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1309.0	0	SC	0	2.1733	0	34.5242	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1310.0	0	SC	0	2.1714	0	34.5251	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1311.0	0	SC	0	2.1707	0	34.5254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1312.0	0	SC	0	2.1691	0	34.5259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1313.0	0	SC	0	2.1664	0	34.5265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1314.0	0	SC	0	2.1661	0	34.5266	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1315.0	0	SC	0	2.1658	0	34.5267	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1316.0	0	SC	0	2.1653	0	34.5268	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1317.0	0	SC	0	2.1649	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1318.0	0	SC	0	2.1644	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1319.0	0	SC	0	2.1642	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1320.0	0	SC	0	2.1643	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1321.0	0	SC	0	2.1643	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1322.0	0	SC	0	2.1641	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1323.0	0	SC	0	2.1631	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1324.0	0	SC	0	2.1620	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1325.0	0	SC	0	2.1612	0	34.5274	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1326.0	0	SC	0	2.1610	0	34.5276	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1327.0	0	SC	0	2.1610	0	34.5275	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1328.0	0	SC	0	2.1611	0	34.5275	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1329.0	0	SC	0	2.1601	0	34.5282	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1330.0	0	SC	0	2.1568	0	34.5289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1331.0	0	SC	0	2.1560	0	34.5291	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1332.0	0	SC	0	2.1554	0	34.5292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1333.0	0	SC	0	2.1540	0	34.5296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1334.0	0	SC	0	2.1531	0	34.5298	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1335.0	0	SC	0	2.1533	0	34.5299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1336.0	0	SC	0	2.1506	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1337.0	0	SC	0	2.1503	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1338.0	0	SC	0	2.1505	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1339.0	0	SC	0	2.1505	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1340.0	0	SC	0	2.1499	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1341.0	0	SC	0	2.1501	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1342.0	0	SC	0	2.1493	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1343.0	0	SC	0	2.1482	0	34.5311	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1344.0	0	SC	0	2.1479	0	34.5313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1345.0	0	SC	0	2.1474	0	34.5313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1346.0	0	SC	0	2.1461	0	34.5316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1347.0	0	SC	0	2.1453	0	34.5316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1348.0	0	SC	0	2.1444	0	34.5317	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1349.0	0	SC	0	2.1412	0	34.5327	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1350.0	0	SC	0	2.1405	0	34.5329	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1351.0	0	SC	0	2.1402	0	34.5331	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1352.0	0	SC	0	2.1399	0	34.5332	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1353.0	0	SC	0	2.1386	0	34.5334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1354.0	0	SC	0	2.1378	0	34.5334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1355.0	0	SC	0	2.1371	0	34.5337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1356.0	0	SC	0	2.1370	0	34.5337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1357.0	0	SC	0	2.1368	0	34.5338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1358.0	0	SC	0	2.1365	0	34.5339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1359.0	0	SC	0	2.1358	0	34.5339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1360.0	0	SC	0	2.1348	0	34.5343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1361.0	0	SC	0	2.1337	0	34.5344	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1362.0	0	SC	0	2.1326	0	34.5347	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1363.0	0	SC	0	2.1328	0	34.5349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1364.0	0	SC	0	2.1329	0	34.5349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1365.0	0	SC	0	2.1326	0	34.5352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1366.0	0	SC	0	2.1326	0	34.5352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1367.0	0	SC	0	2.1325	0	34.5351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1368.0	0	SC	0	2.1325	0	34.5351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1369.0	0	SC	0	2.1324	0	34.5353	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1370.0	0	SC	0	2.1322	0	34.5354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1371.0	0	SC	0	2.1319	0	34.5355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1372.0	0	SC	0	2.1308	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1373.0	0	SC	0	2.1307	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1374.0	0	SC	0	2.1307	0	34.5357	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1375.0	0	SC	0	2.1307	0	34.5356	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1376.0	0	SC	0	2.1308	0	34.5356	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1377.0	0	SC	0	2.1301	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1378.0	0	SC	0	2.1295	0	34.5361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1379.0	0	SC	0	2.1287	0	34.5361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1380.0	0	SC	0	2.1283	0	34.5363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1381.0	0	SC	0	2.1282	0	34.5362	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1382.0	0	SC	0	2.1276	0	34.5364	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1383.0	0	SC	0	2.1272	0	34.5364	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1384.0	0	SC	0	2.1277	0	34.5363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1385.0	0	SC	0	2.1261	0	34.5368	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1386.0	0	SC	0	2.1246	0	34.5370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1387.0	0	SC	0	2.1236	0	34.5372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1388.0	0	SC	0	2.1230	0	34.5372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1389.0	0	SC	0	2.1225	0	34.5373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1390.0	0	SC	0	2.1222	0	34.5373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1391.0	0	SC	0	2.1218	0	34.5376	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1392.0	0	SC	0	2.1218	0	34.5376	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1393.0	0	SC	0	2.1202	0	34.5382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1394.0	0	SC	0	2.1190	0	34.5387	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1395.0	0	SC	0	2.1187	0	34.5386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1396.0	0	SC	0	2.1182	0	34.5389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1397.0	0	SC	0	2.1174	0	34.5390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1398.0	0	SC	0	2.1163	0	34.5392	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1399.0	0	SC	0	2.1152	0	34.5394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1400.0	0	SC	0	2.1149	0	34.5397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1401.0	0	SC	0	2.1128	0	34.5402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1402.0	0	SC	0	2.1114	0	34.5406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1403.0	0	SC	0	2.1114	0	34.5404	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1404.0	0	SC	0	2.1121	0	34.5402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1405.0	0	SC	0	2.1114	0	34.5405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1406.0	0	SC	0	2.1112	0	34.5406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1407.0	0	SC	0	2.1104	0	34.5408	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1408.0	0	SC	0	2.1093	0	34.5409	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1409.0	0	SC	0	2.1087	0	34.5412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1410.0	0	SC	0	2.1085	0	34.5413	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1411.0	0	SC	0	2.1068	0	34.5416	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1412.0	0	SC	0	2.1055	0	34.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1413.0	0	SC	0	2.1049	0	34.5420	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1414.0	0	SC	0	2.1047	0	34.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1415.0	0	SC	0	2.1041	0	34.5421	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1416.0	0	SC	0	2.1038	0	34.5421	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1417.0	0	SC	0	2.1025	0	34.5424	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1418.0	0	SC	0	2.1011	0	34.5429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1419.0	0	SC	0	2.1007	0	34.5428	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1420.0	0	SC	0	2.0996	0	34.5431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1421.0	0	SC	0	2.0997	0	34.5429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1422.0	0	SC	0	2.0999	0	34.5430	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1423.0	0	SC	0	2.0989	0	34.5432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1424.0	0	SC	0	2.0990	0	34.5434	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1425.0	0	SC	0	2.0987	0	34.5434	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1426.0	0	SC	0	2.0971	0	34.5437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1427.0	0	SC	0	2.0954	0	34.5439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1428.0	0	SC	0	2.0948	0	34.5441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1429.0	0	SC	0	2.0931	0	34.5445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1430.0	0	SC	0	2.0918	0	34.5450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1431.0	0	SC	0	2.0893	0	34.5454	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1432.0	0	SC	0	2.0886	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1433.0	0	SC	0	2.0883	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1434.0	0	SC	0	2.0878	0	34.5458	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1435.0	0	SC	0	2.0881	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1436.0	0	SC	0	2.0862	0	34.5461	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1437.0	0	SC	0	2.0862	0	34.5462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1438.0	0	SC	0	2.0861	0	34.5465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1439.0	0	SC	0	2.0849	0	34.5466	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1440.0	0	SC	0	2.0848	0	34.5467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1441.0	0	SC	0	2.0848	0	34.5466	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1442.0	0	SC	0	2.0851	0	34.5465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1443.0	0	SC	0	2.0839	0	34.5469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1444.0	0	SC	0	2.0828	0	34.5471	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1445.0	0	SC	0	2.0827	0	34.5473	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1446.0	0	SC	0	2.0823	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1447.0	0	SC	0	2.0820	0	34.5475	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1448.0	0	SC	0	2.0820	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1449.0	0	SC	0	2.0823	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1450.0	0	SC	0	2.0814	0	34.5476	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1451.0	0	SC	0	2.0815	0	34.5476	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1452.0	0	SC	0	2.0809	0	34.5477	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1453.0	0	SC	0	2.0802	0	34.5480	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1454.0	0	SC	0	2.0801	0	34.5479	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1455.0	0	SC	0	2.0795	0	34.5480	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1456.0	0	SC	0	2.0788	0	34.5482	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1457.0	0	SC	0	2.0778	0	34.5485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1458.0	0	SC	0	2.0774	0	34.5486	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1459.0	0	SC	0	2.0767	0	34.5488	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1460.0	0	SC	0	2.0758	0	34.5489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1461.0	0	SC	0	2.0756	0	34.5490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1462.0	0	SC	0	2.0755	0	34.5490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1463.0	0	SC	0	2.0750	0	34.5493	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1464.0	0	SC	0	2.0747	0	34.5494	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1465.0	0	SC	0	2.0740	0	34.5496	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1466.0	0	SC	0	2.0729	0	34.5498	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1467.0	0	SC	0	2.0721	0	34.5500	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1468.0	0	SC	0	2.0715	0	34.5501	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1469.0	0	SC	0	2.0710	0	34.5504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1470.0	0	SC	0	2.0697	0	34.5509	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1471.0	0	SC	0	2.0672	0	34.5513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1472.0	0	SC	0	2.0642	0	34.5519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1473.0	0	SC	0	2.0633	0	34.5520	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1474.0	0	SC	0	2.0632	0	34.5521	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1475.0	0	SC	0	2.0632	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1476.0	0	SC	0	2.0632	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1477.0	0	SC	0	2.0635	0	34.5522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1478.0	0	SC	0	2.0620	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1479.0	0	SC	0	2.0616	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1480.0	0	SC	0	2.0598	0	34.5529	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1481.0	0	SC	0	2.0590	0	34.5529	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1482.0	0	SC	0	2.0582	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1483.0	0	SC	0	2.0583	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1484.0	0	SC	0	2.0583	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1485.0	0	SC	0	2.0578	0	34.5533	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1486.0	0	SC	0	2.0560	0	34.5537	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1487.0	0	SC	0	2.0543	0	34.5539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1488.0	0	SC	0	2.0540	0	34.5539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1489.0	0	SC	0	2.0516	0	34.5545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1490.0	0	SC	0	2.0505	0	34.5546	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1491.0	0	SC	0	2.0499	0	34.5550	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1492.0	0	SC	0	2.0491	0	34.5551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1493.0	0	SC	0	2.0487	0	34.5552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1494.0	0	SC	0	2.0485	0	34.5552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1495.0	0	SC	0	2.0479	0	34.5553	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1496.0	0	SC	0	2.0478	0	34.5554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1497.0	0	SC	0	2.0479	0	34.5554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1498.0	0	SC	0	2.0480	0	34.5557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1499.0	0	SC	0	2.0479	0	34.5557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1500.0	0	SC	0	2.0475	0	34.5558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1501.0	0	SC	0	2.0460	0	34.5563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1502.0	0	SC	0	2.0459	0	34.5563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1503.0	0	SC	0	2.0451	0	34.5566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1504.0	0	SC	0	2.0442	0	34.5570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1505.0	0	SC	0	2.0441	0	34.5570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1506.0	0	SC	0	2.0423	0	34.5574	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1507.0	0	SC	0	2.0430	0	34.5571	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1508.0	0	SC	0	2.0408	0	34.5576	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1509.0	0	SC	0	2.0404	0	34.5578	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1510.0	0	SC	0	2.0396	0	34.5581	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1511.0	0	SC	0	2.0380	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1512.0	0	SC	0	2.0369	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1513.0	0	SC	0	2.0361	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1514.0	0	SC	0	2.0342	0	34.5590	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1515.0	0	SC	0	2.0328	0	34.5593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1516.0	0	SC	0	2.0304	0	34.5596	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1517.0	0	SC	0	2.0295	0	34.5599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1518.0	0	SC	0	2.0280	0	34.5602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1519.0	0	SC	0	2.0269	0	34.5602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1520.0	0	SC	0	2.0264	0	34.5603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1521.0	0	SC	0	2.0255	0	34.5605	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1522.0	0	SC	0	2.0248	0	34.5606	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1523.0	0	SC	0	2.0241	0	34.5608	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1524.0	0	SC	0	2.0236	0	34.5610	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1525.0	0	SC	0	2.0213	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1526.0	0	SC	0	2.0212	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1527.0	0	SC	0	2.0209	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1528.0	0	SC	0	2.0203	0	34.5616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1529.0	0	SC	0	2.0205	0	34.5615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1530.0	0	SC	0	2.0193	0	34.5617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1531.0	0	SC	0	2.0186	0	34.5618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1532.0	0	SC	0	2.0174	0	34.5619	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1533.0	0	SC	0	2.0165	0	34.5621	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1534.0	0	SC	0	2.0153	0	34.5622	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1535.0	0	SC	0	2.0153	0	34.5623	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1536.0	0	SC	0	2.0154	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1537.0	0	SC	0	2.0153	0	34.5627	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1538.0	0	SC	0	2.0151	0	34.5627	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1539.0	0	SC	0	2.0148	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1540.0	0	SC	0	2.0136	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1541.0	0	SC	0	2.0116	0	34.5632	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1542.0	0	SC	0	2.0111	0	34.5633	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1543.0	0	SC	0	2.0104	0	34.5635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1544.0	0	SC	0	2.0093	0	34.5637	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1545.0	0	SC	0	2.0074	0	34.5638	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1546.0	0	SC	0	2.0047	0	34.5645	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1547.0	0	SC	0	2.0038	0	34.5648	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1548.0	0	SC	0	2.0027	0	34.5650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1549.0	0	SC	0	2.0024	0	34.5651	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1550.0	0	SC	0	2.0022	0	34.5650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1551.0	0	SC	0	2.0012	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1552.0	0	SC	0	2.0007	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1553.0	0	SC	0	2.0001	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1554.0	0	SC	0	1.9988	0	34.5659	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1555.0	0	SC	0	1.9985	0	34.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1556.0	0	SC	0	1.9982	0	34.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1557.0	0	SC	0	1.9978	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1558.0	0	SC	0	1.9974	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1559.0	0	SC	0	1.9970	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1560.0	0	SC	0	1.9964	0	34.5664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1561.0	0	SC	0	1.9960	0	34.5666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1562.0	0	SC	0	1.9959	0	34.5666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1563.0	0	SC	0	1.9954	0	34.5667	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1564.0	0	SC	0	1.9949	0	34.5668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1565.0	0	SC	0	1.9943	0	34.5668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1566.0	0	SC	0	1.9940	0	34.5671	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1567.0	0	SC	0	1.9938	0	34.5670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1568.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1569.0	0	SC	0	1.9935	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1570.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1571.0	0	SC	0	1.9937	0	34.5671	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1572.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1573.0	0	SC	0	1.9931	0	34.5675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1574.0	0	SC	0	1.9925	0	34.5676	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1575.0	0	SC	0	1.9913	0	34.5681	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1576.0	0	SC	0	1.9900	0	34.5682	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1577.0	0	SC	0	1.9898	0	34.5681	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1578.0	0	SC	0	1.9887	0	34.5683	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1579.0	0	SC	0	1.9860	0	34.5690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1580.0	0	SC	0	1.9849	0	34.5694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1581.0	0	SC	0	1.9832	0	34.5696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1582.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1583.0	0	SC	0	1.9823	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1584.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1585.0	0	SC	0	1.9826	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1586.0	0	SC	0	1.9826	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1587.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1588.0	0	SC	0	1.9826	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1589.0	0	SC	0	1.9821	0	34.5702	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1590.0	0	SC	0	1.9816	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1591.0	0	SC	0	1.9813	0	34.5702	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1592.0	0	SC	0	1.9812	0	34.5703	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1593.0	0	SC	0	1.9805	0	34.5705	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1594.0	0	SC	0	1.9794	0	34.5707	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1595.0	0	SC	0	1.9789	0	34.5709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1596.0	0	SC	0	1.9786	0	34.5709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1597.0	0	SC	0	1.9793	0	34.5706	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1598.0	0	SC	0	1.9782	0	34.5710	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1599.0	0	SC	0	1.9770	0	34.5713	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1600.0	0	SC	0	1.9762	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1601.0	0	SC	0	1.9760	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1602.0	0	SC	0	1.9758	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1603.0	0	SC	0	1.9751	0	34.5717	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1604.0	0	SC	0	1.9732	0	34.5721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1605.0	0	SC	0	1.9713	0	34.5727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1606.0	0	SC	0	1.9702	0	34.5728	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1607.0	0	SC	0	1.9693	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1608.0	0	SC	0	1.9688	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1609.0	0	SC	0	1.9681	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1610.0	0	SC	0	1.9673	0	34.5734	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1611.0	0	SC	0	1.9670	0	34.5735	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1612.0	0	SC	0	1.9666	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1613.0	0	SC	0	1.9663	0	34.5739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1614.0	0	SC	0	1.9661	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1615.0	0	SC	0	1.9658	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1616.0	0	SC	0	1.9653	0	34.5741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1617.0	0	SC	0	1.9651	0	34.5741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1618.0	0	SC	0	1.9650	0	34.5742	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1619.0	0	SC	0	1.9641	0	34.5744	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1620.0	0	SC	0	1.9630	0	34.5745	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1621.0	0	SC	0	1.9619	0	34.5748	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1622.0	0	SC	0	1.9611	0	34.5748	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1623.0	0	SC	0	1.9604	0	34.5751	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1624.0	0	SC	0	1.9596	0	34.5754	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1625.0	0	SC	0	1.9586	0	34.5755	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1626.0	0	SC	0	1.9575	0	34.5758	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1627.0	0	SC	0	1.9565	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1628.0	0	SC	0	1.9561	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1629.0	0	SC	0	1.9559	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1630.0	0	SC	0	1.9559	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1631.0	0	SC	0	1.9559	0	34.5764	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1632.0	0	SC	0	1.9560	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1633.0	0	SC	0	1.9561	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1634.0	0	SC	0	1.9563	0	34.5762	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1635.0	0	SC	0	1.9560	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1636.0	0	SC	0	1.9558	0	34.5764	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1637.0	0	SC	0	1.9555	0	34.5766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1638.0	0	SC	0	1.9551	0	34.5767	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1639.0	0	SC	0	1.9545	0	34.5766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1640.0	0	SC	0	1.9535	0	34.5768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1641.0	0	SC	0	1.9514	0	34.5773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1642.0	0	SC	0	1.9497	0	34.5778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1643.0	0	SC	0	1.9490	0	34.5780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1644.0	0	SC	0	1.9478	0	34.5783	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1645.0	0	SC	0	1.9468	0	34.5784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1646.0	0	SC	0	1.9456	0	34.5785	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1647.0	0	SC	0	1.9447	0	34.5788	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1648.0	0	SC	0	1.9442	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1649.0	0	SC	0	1.9443	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1650.0	0	SC	0	1.9442	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1651.0	0	SC	0	1.9443	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1652.0	0	SC	0	1.9445	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1653.0	0	SC	0	1.9447	0	34.5788	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1654.0	0	SC	0	1.9445	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1655.0	0	SC	0	1.9446	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1656.0	0	SC	0	1.9443	0	34.5792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1657.0	0	SC	0	1.9440	0	34.5793	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1658.0	0	SC	0	1.9418	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1659.0	0	SC	0	1.9407	0	34.5800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1660.0	0	SC	0	1.9410	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1661.0	0	SC	0	1.9409	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1662.0	0	SC	0	1.9404	0	34.5803	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1663.0	0	SC	0	1.9405	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1664.0	0	SC	0	1.9405	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1665.0	0	SC	0	1.9402	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1666.0	0	SC	0	1.9402	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1667.0	0	SC	0	1.9400	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1668.0	0	SC	0	1.9394	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1669.0	0	SC	0	1.9371	0	34.5809	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1670.0	0	SC	0	1.9348	0	34.5816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1671.0	0	SC	0	1.9341	0	34.5817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1672.0	0	SC	0	1.9335	0	34.5817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1673.0	0	SC	0	1.9338	0	34.5816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1674.0	0	SC	0	1.9332	0	34.5819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1675.0	0	SC	0	1.9331	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1676.0	0	SC	0	1.9331	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1677.0	0	SC	0	1.9326	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1678.0	0	SC	0	1.9324	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1679.0	0	SC	0	1.9307	0	34.5823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1680.0	0	SC	0	1.9302	0	34.5824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1681.0	0	SC	0	1.9301	0	34.5824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1682.0	0	SC	0	1.9299	0	34.5826	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1683.0	0	SC	0	1.9298	0	34.5828	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1684.0	0	SC	0	1.9296	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1685.0	0	SC	0	1.9297	0	34.5827	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1686.0	0	SC	0	1.9295	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1687.0	0	SC	0	1.9295	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1688.0	0	SC	0	1.9293	0	34.5830	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1689.0	0	SC	0	1.9286	0	34.5831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1690.0	0	SC	0	1.9278	0	34.5832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1691.0	0	SC	0	1.9275	0	34.5834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1692.0	0	SC	0	1.9270	0	34.5834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1693.0	0	SC	0	1.9257	0	34.5835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1694.0	0	SC	0	1.9250	0	34.5837	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1695.0	0	SC	0	1.9239	0	34.5840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1696.0	0	SC	0	1.9231	0	34.5843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1697.0	0	SC	0	1.9227	0	34.5844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1698.0	0	SC	0	1.9222	0	34.5845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1699.0	0	SC	0	1.9212	0	34.5847	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1700.0	0	SC	0	1.9213	0	34.5845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1701.0	0	SC	0	1.9213	0	34.5846	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1702.0	0	SC	0	1.9210	0	34.5847	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1703.0	0	SC	0	1.9207	0	34.5848	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1704.0	0	SC	0	1.9195	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1705.0	0	SC	0	1.9190	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1706.0	0	SC	0	1.9194	0	34.5850	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1707.0	0	SC	0	1.9186	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1708.0	0	SC	0	1.9174	0	34.5856	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1709.0	0	SC	0	1.9170	0	34.5858	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1710.0	0	SC	0	1.9169	0	34.5858	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1711.0	0	SC	0	1.9160	0	34.5859	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1712.0	0	SC	0	1.9144	0	34.5863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1713.0	0	SC	0	1.9136	0	34.5864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1714.0	0	SC	0	1.9145	0	34.5861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1715.0	0	SC	0	1.9127	0	34.5867	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1716.0	0	SC	0	1.9121	0	34.5869	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1717.0	0	SC	0	1.9114	0	34.5869	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1718.0	0	SC	0	1.9104	0	34.5872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1719.0	0	SC	0	1.9100	0	34.5871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1720.0	0	SC	0	1.9097	0	34.5872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1721.0	0	SC	0	1.9088	0	34.5873	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1722.0	0	SC	0	1.9078	0	34.5877	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1723.0	0	SC	0	1.9067	0	34.5880	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1724.0	0	SC	0	1.9063	0	34.5881	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1725.0	0	SC	0	1.9056	0	34.5884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1726.0	0	SC	0	1.9045	0	34.5886	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1727.0	0	SC	0	1.9046	0	34.5882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1728.0	0	SC	0	1.9049	0	34.5882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1729.0	0	SC	0	1.9040	0	34.5886	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1730.0	0	SC	0	1.9037	0	34.5887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1731.0	0	SC	0	1.9032	0	34.5887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1732.0	0	SC	0	1.9026	0	34.5890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1733.0	0	SC	0	1.9025	0	34.5888	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1734.0	0	SC	0	1.9023	0	34.5888	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1735.0	0	SC	0	1.9016	0	34.5890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1736.0	0	SC	0	1.9011	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1737.0	0	SC	0	1.9009	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1738.0	0	SC	0	1.9006	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1739.0	0	SC	0	1.9002	0	34.5894	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1740.0	0	SC	0	1.8992	0	34.5896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1741.0	0	SC	0	1.8991	0	34.5897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1742.0	0	SC	0	1.8986	0	34.5896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1743.0	0	SC	0	1.8979	0	34.5899	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1744.0	0	SC	0	1.8976	0	34.5900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1745.0	0	SC	0	1.8975	0	34.5900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1746.0	0	SC	0	1.8970	0	34.5902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1747.0	0	SC	0	1.8957	0	34.5902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1748.0	0	SC	0	1.8946	0	34.5906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1749.0	0	SC	0	1.8934	0	34.5909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1750.0	0	SC	0	1.8928	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1751.0	0	SC	0	1.8926	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1752.0	0	SC	0	1.8922	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1753.0	0	SC	0	1.8921	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1754.0	0	SC	0	1.8918	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1755.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1756.0	0	SC	0	1.8915	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1757.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1758.0	0	SC	0	1.8916	0	34.5914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1759.0	0	SC	0	1.8914	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1760.0	0	SC	0	1.8912	0	34.5914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1761.0	0	SC	0	1.8906	0	34.5915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1762.0	0	SC	0	1.8901	0	34.5917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1763.0	0	SC	0	1.8897	0	34.5918	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1764.0	0	SC	0	1.8893	0	34.5919	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1765.0	0	SC	0	1.8887	0	34.5920	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1766.0	0	SC	0	1.8881	0	34.5920	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1767.0	0	SC	0	1.8878	0	34.5921	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1768.0	0	SC	0	1.8870	0	34.5923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1769.0	0	SC	0	1.8860	0	34.5926	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1770.0	0	SC	0	1.8852	0	34.5929	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1771.0	0	SC	0	1.8849	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1772.0	0	SC	0	1.8848	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1773.0	0	SC	0	1.8849	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1774.0	0	SC	0	1.8846	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1775.0	0	SC	0	1.8843	0	34.5930	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1776.0	0	SC	0	1.8839	0	34.5932	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1777.0	0	SC	0	1.8838	0	34.5932	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1778.0	0	SC	0	1.8835	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1779.0	0	SC	0	1.8834	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1780.0	0	SC	0	1.8831	0	34.5934	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1781.0	0	SC	0	1.8827	0	34.5934	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1782.0	0	SC	0	1.8823	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1783.0	0	SC	0	1.8820	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1784.0	0	SC	0	1.8818	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1785.0	0	SC	0	1.8817	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1786.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1787.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1788.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1789.0	0	SC	0	1.8811	0	34.5938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1790.0	0	SC	0	1.8806	0	34.5939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1791.0	0	SC	0	1.8800	0	34.5941	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1792.0	0	SC	0	1.8794	0	34.5942	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1793.0	0	SC	0	1.8778	0	34.5946	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1794.0	0	SC	0	1.8766	0	34.5947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1795.0	0	SC	0	1.8742	0	34.5950	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1796.0	0	SC	0	1.8727	0	34.5954	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1797.0	0	SC	0	1.8723	0	34.5955	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1798.0	0	SC	0	1.8723	0	34.5956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1799.0	0	SC	0	1.8718	0	34.5956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1800.0	0	SC	0	1.8708	0	34.5957	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1801.0	0	SC	0	1.8698	0	34.5959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1802.0	0	SC	0	1.8693	0	34.5963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1803.0	0	SC	0	1.8684	0	34.5964	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1804.0	0	SC	0	1.8679	0	34.5966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1805.0	0	SC	0	1.8676	0	34.5966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1806.0	0	SC	0	1.8671	0	34.5967	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1807.0	0	SC	0	1.8673	0	34.5965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1808.0	0	SC	0	1.8658	0	34.5970	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1809.0	0	SC	0	1.8651	0	34.5971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1810.0	0	SC	0	1.8649	0	34.5972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1811.0	0	SC	0	1.8647	0	34.5972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1812.0	0	SC	0	1.8638	0	34.5974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1813.0	0	SC	0	1.8626	0	34.5974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1814.0	0	SC	0	1.8624	0	34.5976	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1815.0	0	SC	0	1.8623	0	34.5977	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1816.0	0	SC	0	1.8618	0	34.5979	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1817.0	0	SC	0	1.8613	0	34.5979	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1818.0	0	SC	0	1.8606	0	34.5980	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1819.0	0	SC	0	1.8596	0	34.5984	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1820.0	0	SC	0	1.8591	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1821.0	0	SC	0	1.8588	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1822.0	0	SC	0	1.8587	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1823.0	0	SC	0	1.8582	0	34.5987	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1824.0	0	SC	0	1.8577	0	34.5988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1825.0	0	SC	0	1.8572	0	34.5987	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1826.0	0	SC	0	1.8572	0	34.5988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1827.0	0	SC	0	1.8570	0	34.5989	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1828.0	0	SC	0	1.8568	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1829.0	0	SC	0	1.8566	0	34.5993	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1830.0	0	SC	0	1.8562	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1831.0	0	SC	0	1.8561	0	34.5991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1832.0	0	SC	0	1.8558	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1833.0	0	SC	0	1.8541	0	34.5996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1834.0	0	SC	0	1.8526	0	34.6000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1835.0	0	SC	0	1.8519	0	34.6001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1836.0	0	SC	0	1.8507	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1837.0	0	SC	0	1.8499	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1838.0	0	SC	0	1.8495	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1839.0	0	SC	0	1.8490	0	34.6006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1840.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1841.0	0	SC	0	1.8482	0	34.6008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1842.0	0	SC	0	1.8479	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1843.0	0	SC	0	1.8475	0	34.6010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1844.0	0	SC	0	1.8476	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1845.0	0	SC	0	1.8473	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1846.0	0	SC	0	1.8461	0	34.6012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1847.0	0	SC	0	1.8458	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1848.0	0	SC	0	1.8458	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1849.0	0	SC	0	1.8456	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1850.0	0	SC	0	1.8456	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1851.0	0	SC	0	1.8455	0	34.6014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1852.0	0	SC	0	1.8454	0	34.6015	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1853.0	0	SC	0	1.8450	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1854.0	0	SC	0	1.8449	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1855.0	0	SC	0	1.8447	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1856.0	0	SC	0	1.8446	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1857.0	0	SC	0	1.8446	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1858.0	0	SC	0	1.8444	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1859.0	0	SC	0	1.8443	0	34.6017	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1860.0	0	SC	0	1.8445	0	34.6018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1861.0	0	SC	0	1.8441	0	34.6018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1862.0	0	SC	0	1.8425	0	34.6021	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1863.0	0	SC	0	1.8419	0	34.6022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1864.0	0	SC	0	1.8413	0	34.6022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1865.0	0	SC	0	1.8407	0	34.6025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1866.0	0	SC	0	1.8401	0	34.6026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1867.0	0	SC	0	1.8398	0	34.6026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1868.0	0	SC	0	1.8397	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1869.0	0	SC	0	1.8402	0	34.6025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1870.0	0	SC	0	1.8400	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1871.0	0	SC	0	1.8400	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1872.0	0	SC	0	1.8400	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1873.0	0	SC	0	1.8398	0	34.6029	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1874.0	0	SC	0	1.8396	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1875.0	0	SC	0	1.8396	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1876.0	0	SC	0	1.8396	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1877.0	0	SC	0	1.8395	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1878.0	0	SC	0	1.8391	0	34.6030	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1879.0	0	SC	0	1.8387	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1880.0	0	SC	0	1.8384	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1881.0	0	SC	0	1.8382	0	34.6033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1882.0	0	SC	0	1.8379	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1883.0	0	SC	0	1.8370	0	34.6033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1884.0	0	SC	0	1.8369	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1885.0	0	SC	0	1.8368	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1886.0	0	SC	0	1.8367	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1887.0	0	SC	0	1.8368	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1888.0	0	SC	0	1.8366	0	34.6036	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1889.0	0	SC	0	1.8363	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1890.0	0	SC	0	1.8340	0	34.6040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1891.0	0	SC	0	1.8328	0	34.6043	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1892.0	0	SC	0	1.8327	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1893.0	0	SC	0	1.8326	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1894.0	0	SC	0	1.8325	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1895.0	0	SC	0	1.8323	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1896.0	0	SC	0	1.8323	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1897.0	0	SC	0	1.8322	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1898.0	0	SC	0	1.8321	0	34.6047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1899.0	0	SC	0	1.8322	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1900.0	0	SC	0	1.8320	0	34.6047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1901.0	0	SC	0	1.8320	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1902.0	0	SC	0	1.8318	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1903.0	0	SC	0	1.8308	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1904.0	0	SC	0	1.8309	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1905.0	0	SC	0	1.8307	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1906.0	0	SC	0	1.8305	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1907.0	0	SC	0	1.8302	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1908.0	0	SC	0	1.8295	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1909.0	0	SC	0	1.8292	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1910.0	0	SC	0	1.8283	0	34.6054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1911.0	0	SC	0	1.8280	0	34.6054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1912.0	0	SC	0	1.8276	0	34.6056	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1913.0	0	SC	0	1.8270	0	34.6058	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1914.0	0	SC	0	1.8262	0	34.6060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1915.0	0	SC	0	1.8255	0	34.6060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1916.0	0	SC	0	1.8245	0	34.6061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1917.0	0	SC	0	1.8233	0	34.6063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1918.0	0	SC	0	1.8233	0	34.6064	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1919.0	0	SC	0	1.8230	0	34.6064	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1920.0	0	SC	0	1.8215	0	34.6069	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1921.0	0	SC	0	1.8186	0	34.6072	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1922.0	0	SC	0	1.8174	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1923.0	0	SC	0	1.8173	0	34.6074	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1924.0	0	SC	0	1.8169	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1925.0	0	SC	0	1.8169	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1926.0	0	SC	0	1.8166	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1927.0	0	SC	0	1.8163	0	34.6078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1928.0	0	SC	0	1.8162	0	34.6078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1929.0	0	SC	0	1.8159	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1930.0	0	SC	0	1.8158	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1931.0	0	SC	0	1.8155	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1932.0	0	SC	0	1.8151	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1933.0	0	SC	0	1.8150	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1934.0	0	SC	0	1.8148	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1935.0	0	SC	0	1.8149	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1936.0	0	SC	0	1.8148	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1937.0	0	SC	0	1.8146	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1938.0	0	SC	0	1.8138	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1939.0	0	SC	0	1.8118	0	34.6089	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1940.0	0	SC	0	1.8112	0	34.6090	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1941.0	0	SC	0	1.8097	0	34.6093	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1942.0	0	SC	0	1.8080	0	34.6096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1943.0	0	SC	0	1.8068	0	34.6098	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1944.0	0	SC	0	1.8063	0	34.6098	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1945.0	0	SC	0	1.8068	0	34.6096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1946.0	0	SC	0	1.8050	0	34.6101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1947.0	0	SC	0	1.8050	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1948.0	0	SC	0	1.8050	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1949.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1950.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1951.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1952.0	0	SC	0	1.8051	0	34.6101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1953.0	0	SC	0	1.8049	0	34.6104	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1954.0	0	SC	0	1.8051	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1955.0	0	SC	0	1.8052	0	34.6104	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1956.0	0	SC	0	1.8052	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1957.0	0	SC	0	1.8052	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1958.0	0	SC	0	1.8051	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1959.0	0	SC	0	1.8050	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1960.0	0	SC	0	1.8044	0	34.6105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1961.0	0	SC	0	1.8037	0	34.6106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1962.0	0	SC	0	1.8034	0	34.6108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1963.0	0	SC	0	1.8034	0	34.6107	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1964.0	0	SC	0	1.8034	0	34.6106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1965.0	0	SC	0	1.8025	0	34.6109	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1966.0	0	SC	0	1.8019	0	34.6110	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1967.0	0	SC	0	1.8012	0	34.6111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1968.0	0	SC	0	1.8009	0	34.6111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1969.0	0	SC	0	1.7999	0	34.6114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1970.0	0	SC	0	1.7993	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1971.0	0	SC	0	1.7991	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1972.0	0	SC	0	1.7985	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1973.0	0	SC	0	1.7979	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1974.0	0	SC	0	1.7964	0	34.6120	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1975.0	0	SC	0	1.7953	0	34.6122	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1976.0	0	SC	0	1.7926	0	34.6126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1977.0	0	SC	0	1.7906	0	34.6130	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1978.0	0	SC	0	1.7887	0	34.6134	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1979.0	0	SC	0	1.7880	0	34.6135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1980.0	0	SC	0	1.7877	0	34.6135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1981.0	0	SC	0	1.7872	0	34.6136	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1982.0	0	SC	0	1.7869	0	34.6137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1983.0	0	SC	0	1.7870	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1984.0	0	SC	0	1.7869	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1985.0	0	SC	0	1.7866	0	34.6139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1986.0	0	SC	0	1.7866	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1987.0	0	SC	0	1.7865	0	34.6140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1988.0	0	SC	0	1.7863	0	34.6139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1989.0	0	SC	0	1.7859	0	34.6140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1990.0	0	SC	0	1.7850	0	34.6141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1991.0	0	SC	0	1.7837	0	34.6144	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1992.0	0	SC	0	1.7844	0	34.6141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1993.0	0	SC	0	1.7810	0	34.6148	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1994.0	0	SC	0	1.7799	0	34.6150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1995.0	0	SC	0	1.7793	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1996.0	0	SC	0	1.7793	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1997.0	0	SC	0	1.7793	0	34.6153	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1998.0	0	SC	0	1.7794	0	34.6151	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1999.0	0	SC	0	1.7792	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2000.0	0	SC	0	1.7788	0	34.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2001.0	0	SC	0	1.7782	0	34.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2002.0	0	SC	0	1.7761	0	34.6159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2003.0	0	SC	0	1.7738	0	34.6163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2004.0	0	SC	0	1.7720	0	34.6166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2005.0	0	SC	0	1.7715	0	34.6166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2006.0	0	SC	0	1.7710	0	34.6168	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2007.0	0	SC	0	1.7703	0	34.6170	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2008.0	0	SC	0	1.7682	0	34.6174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2009.0	0	SC	0	1.7668	0	34.6177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2010.0	0	SC	0	1.7678	0	34.6173	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2011.0	0	SC	0	1.7661	0	34.6177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2012.0	0	SC	0	1.7656	0	34.6179	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2013.0	0	SC	0	1.7654	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2014.0	0	SC	0	1.7650	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2015.0	0	SC	0	1.7650	0	34.6182	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2016.0	0	SC	0	1.7650	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2017.0	0	SC	0	1.7649	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2018.0	0	SC	0	1.7647	0	34.6181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2019.0	0	SC	0	1.7644	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2020.0	0	SC	0	1.7643	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2021.0	0	SC	0	1.7641	0	34.6185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2022.0	0	SC	0	1.7639	0	34.6182	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2023.0	0	SC	0	1.7633	0	34.6185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2024.0	0	SC	0	1.7624	0	34.6186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2025.0	0	SC	0	1.7618	0	34.6188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2026.0	0	SC	0	1.7604	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2027.0	0	SC	0	1.7598	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2028.0	0	SC	0	1.7591	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2029.0	0	SC	0	1.7587	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2030.0	0	SC	0	1.7580	0	34.6194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2031.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2032.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2033.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2034.0	0	SC	0	1.7573	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2035.0	0	SC	0	1.7569	0	34.6196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2036.0	0	SC	0	1.7564	0	34.6198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2037.0	0	SC	0	1.7555	0	34.6200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2038.0	0	SC	0	1.7546	0	34.6201	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2039.0	0	SC	0	1.7537	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2040.0	0	SC	0	1.7532	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2041.0	0	SC	0	1.7530	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2042.0	0	SC	0	1.7529	0	34.6203	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2043.0	0	SC	0	1.7515	0	34.6207	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2044.0	0	SC	0	1.7510	0	34.6208	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2045.0	0	SC	0	1.7506	0	34.6209	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2046.0	0	SC	0	1.7503	0	34.6210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	4.0	0	SC	0	5.5179	0	32.9730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	5.0	0	SC	0	5.5182	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	6.0	0	SC	0	5.5176	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	7.0	0	SC	0	5.5170	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	8.0	0	SC	0	5.5181	0	32.9730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	9.0	0	SC	0	5.5196	0	32.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	10.0	0	SC	0	5.5116	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	11.0	0	SC	0	5.5035	0	32.9731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	12.0	0	SC	0	5.4552	0	32.9735	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	13.0	0	SC	0	5.3961	0	32.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	14.0	0	SC	0	5.1419	0	32.9732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	15.0	0	SC	0	4.7151	0	32.9784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	16.0	0	SC	0	4.4516	0	32.9929	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	17.0	0	SC	0	4.3879	0	32.9949	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	18.0	0	SC	0	4.3174	0	33.0020	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	19.0	0	SC	0	4.2631	0	33.0075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	20.0	0	SC	0	4.2442	0	33.0105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	21.0	0	SC	0	4.1975	0	33.0138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	22.0	0	SC	0	4.1557	0	33.0168	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	23.0	0	SC	0	4.1333	0	33.0183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	24.0	0	SC	0	4.1217	0	33.0193	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	25.0	0	SC	0	4.1141	0	33.0200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	26.0	0	SC	0	4.0940	0	33.0210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	27.0	0	SC	0	4.0771	0	33.0225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	28.0	0	SC	0	4.0466	0	33.0242	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	29.0	0	SC	0	3.9954	0	33.0274	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	30.0	0	SC	0	3.9617	0	33.0287	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	31.0	0	SC	0	3.9270	0	33.0302	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	32.0	0	SC	0	3.9064	0	33.0317	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	33.0	0	SC	0	3.8820	0	33.0328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	34.0	0	SC	0	3.8611	0	33.0337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	35.0	0	SC	0	3.7863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	36.0	0	SC	0	3.7053	0	33.0382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	37.0	0	SC	0	3.6598	0	33.0399	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	38.0	0	SC	0	3.6076	0	33.0419	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	39.0	0	SC	0	3.5694	0	33.0424	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	40.0	0	SC	0	3.4940	0	33.0444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	41.0	0	SC	0	3.3468	0	33.0497	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	42.0	0	SC	0	3.2718	0	33.0540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	43.0	0	SC	0	3.2280	0	33.0551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	44.0	0	SC	0	3.0742	0	33.0591	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	45.0	0	SC	0	2.8790	0	33.0708	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	46.0	0	SC	0	2.7953	0	33.0725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	47.0	0	SC	0	2.6043	0	33.0790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	48.0	0	SC	0	2.5227	0	33.0835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	49.0	0	SC	0	2.4756	0	33.0843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	50.0	0	SC	0	2.4204	0	33.0850	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	51.0	0	SC	0	2.3563	0	33.0896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	52.0	0	SC	0	2.2758	0	33.0902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	53.0	0	SC	0	2.1876	0	33.0963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	54.0	0	SC	0	2.1561	0	33.0995	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	55.0	0	SC	0	2.1411	0	33.1010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	56.0	0	SC	0	2.1115	0	33.1016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	57.0	0	SC	0	2.0842	0	33.1040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	58.0	0	SC	0	2.0713	0	33.1048	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	59.0	0	SC	0	2.0666	0	33.1063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	60.0	0	SC	0	2.0451	0	33.1081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	61.0	0	SC	0	2.0373	0	33.1091	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	62.0	0	SC	0	2.0330	0	33.1099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	63.0	0	SC	0	2.0309	0	33.1101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	64.0	0	SC	0	2.0229	0	33.1109	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	65.0	0	SC	0	2.0180	0	33.1117	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	66.0	0	SC	0	1.9980	0	33.1155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	67.0	0	SC	0	1.9818	0	33.1163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	68.0	0	SC	0	1.9639	0	33.1176	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	69.0	0	SC	0	1.9366	0	33.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	70.0	0	SC	0	1.9109	0	33.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	71.0	0	SC	0	1.8939	0	33.1195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	72.0	0	SC	0	1.9192	0	33.1245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	73.0	0	SC	0	1.9021	0	33.1247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	74.0	0	SC	0	1.8721	0	33.1233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	75.0	0	SC	0	1.8504	0	33.1218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	76.0	0	SC	0	1.8379	0	33.1247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	77.0	0	SC	0	1.8440	0	33.1292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	78.0	0	SC	0	1.8037	0	33.1325	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	79.0	0	SC	0	1.7860	0	33.1340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	80.0	0	SC	0	1.7597	0	33.1359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	81.0	0	SC	0	1.7400	0	33.1365	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	82.0	0	SC	0	1.7192	0	33.1370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	83.0	0	SC	0	1.6516	0	33.1379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	84.0	0	SC	0	1.6378	0	33.1403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	85.0	0	SC	0	1.6173	0	33.1429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	86.0	0	SC	0	1.5959	0	33.1460	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	87.0	0	SC	0	1.5919	0	33.1491	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	88.0	0	SC	0	1.5951	0	33.1526	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	89.0	0	SC	0	1.6121	0	33.1555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	90.0	0	SC	0	1.6012	0	33.1564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	91.0	0	SC	0	1.5550	0	33.1550	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	92.0	0	SC	0	1.5217	0	33.1552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	93.0	0	SC	0	1.5071	0	33.1577	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	94.0	0	SC	0	1.4939	0	33.1599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	95.0	0	SC	0	1.4672	0	33.1639	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	96.0	0	SC	0	1.4472	0	33.1673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	97.0	0	SC	0	1.4691	0	33.1727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	98.0	0	SC	0	1.4654	0	33.1741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	99.0	0	SC	0	1.4659	0	33.1763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	100.0	0	SC	0	1.4483	0	33.1777	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	101.0	0	SC	0	1.4309	0	33.1819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	102.0	0	SC	0	1.4269	0	33.1837	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	103.0	0	SC	0	1.4117	0	33.1831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	104.0	0	SC	0	1.3648	0	33.1845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	105.0	0	SC	0	1.3579	0	33.1840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	106.0	0	SC	0	1.3438	0	33.1848	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	107.0	0	SC	0	1.3362	0	33.1866	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	108.0	0	SC	0	1.3402	0	33.1882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	109.0	0	SC	0	1.3390	0	33.1895	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	110.0	0	SC	0	1.3385	0	33.1903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	111.0	0	SC	0	1.3400	0	33.1925	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	112.0	0	SC	0	1.3432	0	33.1948	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	113.0	0	SC	0	1.3446	0	33.1961	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	114.0	0	SC	0	1.3475	0	33.1978	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	115.0	0	SC	0	1.3562	0	33.2014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	116.0	0	SC	0	1.3609	0	33.2031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	117.0	0	SC	0	1.3694	0	33.2070	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	118.0	0	SC	0	1.3867	0	33.2156	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	119.0	0	SC	0	1.4073	0	33.2216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	120.0	0	SC	0	1.4237	0	33.2311	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	121.0	0	SC	0	1.4415	0	33.2389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	122.0	0	SC	0	1.4588	0	33.2449	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	123.0	0	SC	0	1.4811	0	33.2525	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	124.0	0	SC	0	1.5478	0	33.2736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	125.0	0	SC	0	1.5684	0	33.2792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	126.0	0	SC	0	1.5875	0	33.2864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	127.0	0	SC	0	1.6079	0	33.2916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	128.0	0	SC	0	1.6319	0	33.3001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	129.0	0	SC	0	1.6852	0	33.3159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	130.0	0	SC	0	1.7256	0	33.3258	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	131.0	0	SC	0	1.7557	0	33.3348	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	132.0	0	SC	0	1.8263	0	33.3528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	133.0	0	SC	0	1.9466	0	33.3804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	134.0	0	SC	0	1.9993	0	33.3943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	135.0	0	SC	0	2.0155	0	33.3992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	136.0	0	SC	0	2.0221	0	33.4001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	137.0	0	SC	0	2.0303	0	33.4019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	138.0	0	SC	0	2.0418	0	33.4046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	139.0	0	SC	0	2.0786	0	33.4177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	140.0	0	SC	0	2.1181	0	33.4295	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	141.0	0	SC	0	2.1504	0	33.4405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	142.0	0	SC	0	2.1760	0	33.4462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	143.0	0	SC	0	2.1977	0	33.4499	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	144.0	0	SC	0	2.2242	0	33.4575	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	145.0	0	SC	0	2.2491	0	33.4636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	146.0	0	SC	0	2.2937	0	33.4743	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	147.0	0	SC	0	2.3761	0	33.4972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	148.0	0	SC	0	2.4487	0	33.5129	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	149.0	0	SC	0	2.4465	0	33.5192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	150.0	0	SC	0	2.4598	0	33.5256	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	151.0	0	SC	0	2.5216	0	33.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	152.0	0	SC	0	2.5940	0	33.5553	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	153.0	0	SC	0	2.6211	0	33.5625	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	154.0	0	SC	0	2.6243	0	33.5642	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	155.0	0	SC	0	2.6340	0	33.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	156.0	0	SC	0	2.6416	0	33.5680	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	157.0	0	SC	0	2.6386	0	33.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	158.0	0	SC	0	2.6279	0	33.5713	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	159.0	0	SC	0	2.6178	0	33.5832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	160.0	0	SC	0	2.6852	0	33.5996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	161.0	0	SC	0	2.7622	0	33.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	162.0	0	SC	0	2.7991	0	33.6218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	163.0	0	SC	0	2.8009	0	33.6227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	164.0	0	SC	0	2.8239	0	33.6289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	165.0	0	SC	0	2.8734	0	33.6398	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	166.0	0	SC	0	2.9290	0	33.6515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	167.0	0	SC	0	2.9678	0	33.6582	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	168.0	0	SC	0	2.9856	0	33.6614	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	169.0	0	SC	0	2.9996	0	33.6644	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	170.0	0	SC	0	3.0151	0	33.6701	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	171.0	0	SC	0	3.0679	0	33.6912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	172.0	0	SC	0	3.1495	0	33.7022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	173.0	0	SC	0	3.1154	0	33.7000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	174.0	0	SC	0	3.1118	0	33.7030	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	175.0	0	SC	0	3.1477	0	33.7106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	176.0	0	SC	0	3.1641	0	33.7197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	177.0	0	SC	0	3.2088	0	33.7295	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	178.0	0	SC	0	3.1786	0	33.7284	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	179.0	0	SC	0	3.1789	0	33.7283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	180.0	0	SC	0	3.1786	0	33.7278	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	181.0	0	SC	0	3.1776	0	33.7277	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	182.0	0	SC	0	3.1711	0	33.7299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	183.0	0	SC	0	3.1872	0	33.7353	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	184.0	0	SC	0	3.2184	0	33.7431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	185.0	0	SC	0	3.2537	0	33.7477	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	186.0	0	SC	0	3.2604	0	33.7490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	187.0	0	SC	0	3.2729	0	33.7513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	188.0	0	SC	0	3.2742	0	33.7522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	189.0	0	SC	0	3.2734	0	33.7523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	190.0	0	SC	0	3.2660	0	33.7518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	191.0	0	SC	0	3.2629	0	33.7528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	192.0	0	SC	0	3.2670	0	33.7535	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	193.0	0	SC	0	3.2716	0	33.7545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	194.0	0	SC	0	3.2765	0	33.7560	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	195.0	0	SC	0	3.2792	0	33.7566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	196.0	0	SC	0	3.2868	0	33.7594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	197.0	0	SC	0	3.3157	0	33.7690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	198.0	0	SC	0	3.3241	0	33.7730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	199.0	0	SC	0	3.3331	0	33.7792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	200.0	0	SC	0	3.3665	0	33.7871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	201.0	0	SC	0	3.3869	0	33.7902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	202.0	0	SC	0	3.4071	0	33.7988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	203.0	0	SC	0	3.4201	0	33.8026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	204.0	0	SC	0	3.4279	0	33.8057	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	205.0	0	SC	0	3.4345	0	33.8088	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	206.0	0	SC	0	3.4515	0	33.8181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	207.0	0	SC	0	3.4659	0	33.8283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	208.0	0	SC	0	3.4724	0	33.8327	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	209.0	0	SC	0	3.4745	0	33.8337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	210.0	0	SC	0	3.4750	0	33.8339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	211.0	0	SC	0	3.4784	0	33.8369	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	212.0	0	SC	0	3.4806	0	33.8389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	213.0	0	SC	0	3.4835	0	33.8412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	214.0	0	SC	0	3.4858	0	33.8432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	215.0	0	SC	0	3.4857	0	33.8450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	216.0	0	SC	0	3.4848	0	33.8461	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	217.0	0	SC	0	3.4841	0	33.8498	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	218.0	0	SC	0	3.4701	0	33.8524	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	219.0	0	SC	0	3.4669	0	33.8523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	220.0	0	SC	0	3.4535	0	33.8519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	221.0	0	SC	0	3.4360	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	222.0	0	SC	0	3.4294	0	33.8519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	223.0	0	SC	0	3.4209	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	224.0	0	SC	0	3.4143	0	33.8512	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	225.0	0	SC	0	3.4023	0	33.8504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	226.0	0	SC	0	3.3895	0	33.8513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	227.0	0	SC	0	3.3880	0	33.8517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	228.0	0	SC	0	3.3862	0	33.8548	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	229.0	0	SC	0	3.4106	0	33.8626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	230.0	0	SC	0	3.4320	0	33.8668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	231.0	0	SC	0	3.3899	0	33.8668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	232.0	0	SC	0	3.4035	0	33.8700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	233.0	0	SC	0	3.4197	0	33.8739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	234.0	0	SC	0	3.4438	0	33.8786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	235.0	0	SC	0	3.4657	0	33.8840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	236.0	0	SC	0	3.4637	0	33.8843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	237.0	0	SC	0	3.4555	0	33.8843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	238.0	0	SC	0	3.4508	0	33.8840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	239.0	0	SC	0	3.4413	0	33.8833	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	240.0	0	SC	0	3.4337	0	33.8832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	241.0	0	SC	0	3.4320	0	33.8872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	242.0	0	SC	0	3.4430	0	33.8908	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	243.0	0	SC	0	3.4562	0	33.8939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	244.0	0	SC	0	3.4577	0	33.8958	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	245.0	0	SC	0	3.4534	0	33.8975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	246.0	0	SC	0	3.4568	0	33.8997	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	247.0	0	SC	0	3.4602	0	33.9018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	248.0	0	SC	0	3.4626	0	33.9074	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	249.0	0	SC	0	3.4759	0	33.9123	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	250.0	0	SC	0	3.4840	0	33.9144	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	251.0	0	SC	0	3.4866	0	33.9159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	252.0	0	SC	0	3.4474	0	33.9139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	253.0	0	SC	0	3.4438	0	33.9146	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	254.0	0	SC	0	3.4448	0	33.9155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	255.0	0	SC	0	3.4560	0	33.9178	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	256.0	0	SC	0	3.4972	0	33.9315	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	257.0	0	SC	0	3.5440	0	33.9465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	258.0	0	SC	0	3.5382	0	33.9495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	259.0	0	SC	0	3.5393	0	33.9537	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	260.0	0	SC	0	3.5374	0	33.9569	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	261.0	0	SC	0	3.5381	0	33.9594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	262.0	0	SC	0	3.5389	0	33.9615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	263.0	0	SC	0	3.5383	0	33.9631	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	264.0	0	SC	0	3.5398	0	33.9652	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	265.0	0	SC	0	3.5406	0	33.9661	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	266.0	0	SC	0	3.5415	0	33.9677	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	267.0	0	SC	0	3.5401	0	33.9704	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	268.0	0	SC	0	3.5387	0	33.9721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	269.0	0	SC	0	3.5372	0	33.9727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	270.0	0	SC	0	3.5352	0	33.9759	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	271.0	0	SC	0	3.5359	0	33.9775	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	272.0	0	SC	0	3.5365	0	33.9779	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	273.0	0	SC	0	3.5371	0	33.9794	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	274.0	0	SC	0	3.5369	0	33.9821	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	275.0	0	SC	0	3.5372	0	33.9844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	276.0	0	SC	0	3.5378	0	33.9859	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	277.0	0	SC	0	3.5374	0	33.9879	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	278.0	0	SC	0	3.5369	0	33.9901	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	279.0	0	SC	0	3.5366	0	33.9912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	280.0	0	SC	0	3.5364	0	33.9916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	281.0	0	SC	0	3.5363	0	33.9923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	282.0	0	SC	0	3.5362	0	33.9941	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	283.0	0	SC	0	3.5324	0	33.9989	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	284.0	0	SC	0	3.5310	0	34.0010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	285.0	0	SC	0	3.5302	0	34.0025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	286.0	0	SC	0	3.5285	0	34.0052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	287.0	0	SC	0	3.5272	0	34.0067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	288.0	0	SC	0	3.5244	0	34.0079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	289.0	0	SC	0	3.5229	0	34.0092	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	290.0	0	SC	0	3.5220	0	34.0102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	291.0	0	SC	0	3.5184	0	34.0114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	292.0	0	SC	0	3.5161	0	34.0127	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	293.0	0	SC	0	3.5158	0	34.0135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	294.0	0	SC	0	3.5165	0	34.0137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	295.0	0	SC	0	3.5155	0	34.0141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	296.0	0	SC	0	3.5132	0	34.0148	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	297.0	0	SC	0	3.5120	0	34.0153	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	298.0	0	SC	0	3.5122	0	34.0154	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	299.0	0	SC	0	3.5126	0	34.0159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	300.0	0	SC	0	3.5111	0	34.0169	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	301.0	0	SC	0	3.5130	0	34.0195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	302.0	0	SC	0	3.5173	0	34.0214	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	303.0	0	SC	0	3.5154	0	34.0221	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	304.0	0	SC	0	3.5147	0	34.0233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	305.0	0	SC	0	3.5134	0	34.0247	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	306.0	0	SC	0	3.5084	0	34.0256	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	307.0	0	SC	0	3.5039	0	34.0272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	308.0	0	SC	0	3.4962	0	34.0285	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	309.0	0	SC	0	3.4950	0	34.0299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	310.0	0	SC	0	3.4964	0	34.0315	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	311.0	0	SC	0	3.4962	0	34.0324	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	312.0	0	SC	0	3.4969	0	34.0323	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	313.0	0	SC	0	3.4965	0	34.0326	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	314.0	0	SC	0	3.4959	0	34.0328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	315.0	0	SC	0	3.4958	0	34.0334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	316.0	0	SC	0	3.4956	0	34.0338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	317.0	0	SC	0	3.4918	0	34.0349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	318.0	0	SC	0	3.4902	0	34.0358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	319.0	0	SC	0	3.4876	0	34.0379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	320.0	0	SC	0	3.4859	0	34.0386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	321.0	0	SC	0	3.4873	0	34.0379	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	322.0	0	SC	0	3.4876	0	34.0384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	323.0	0	SC	0	3.4860	0	34.0397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	324.0	0	SC	0	3.4875	0	34.0418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	325.0	0	SC	0	3.4891	0	34.0451	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	326.0	0	SC	0	3.4881	0	34.0462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	327.0	0	SC	0	3.4862	0	34.0469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	328.0	0	SC	0	3.4900	0	34.0481	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	329.0	0	SC	0	3.4837	0	34.0485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	330.0	0	SC	0	3.4788	0	34.0491	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	331.0	0	SC	0	3.4779	0	34.0492	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	332.0	0	SC	0	3.4759	0	34.0495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	333.0	0	SC	0	3.4755	0	34.0501	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	334.0	0	SC	0	3.4749	0	34.0519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	335.0	0	SC	0	3.4745	0	34.0538	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	336.0	0	SC	0	3.4759	0	34.0556	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	337.0	0	SC	0	3.4828	0	34.0599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	338.0	0	SC	0	3.4904	0	34.0636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	339.0	0	SC	0	3.4798	0	34.0636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	340.0	0	SC	0	3.4788	0	34.0650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	341.0	0	SC	0	3.4784	0	34.0662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	342.0	0	SC	0	3.4767	0	34.0670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	343.0	0	SC	0	3.4759	0	34.0685	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	344.0	0	SC	0	3.4784	0	34.0698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	345.0	0	SC	0	3.4796	0	34.0704	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	346.0	0	SC	0	3.4807	0	34.0719	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	347.0	0	SC	0	3.4815	0	34.0737	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	348.0	0	SC	0	3.4824	0	34.0741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	349.0	0	SC	0	3.4833	0	34.0759	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	350.0	0	SC	0	3.4841	0	34.0768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	351.0	0	SC	0	3.4848	0	34.0778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	352.0	0	SC	0	3.4854	0	34.0786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	353.0	0	SC	0	3.4835	0	34.0810	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	354.0	0	SC	0	3.4828	0	34.0820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	355.0	0	SC	0	3.4825	0	34.0822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	356.0	0	SC	0	3.4815	0	34.0828	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	357.0	0	SC	0	3.4805	0	34.0832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	358.0	0	SC	0	3.4798	0	34.0835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	359.0	0	SC	0	3.4774	0	34.0845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	360.0	0	SC	0	3.4751	0	34.0860	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	361.0	0	SC	0	3.4745	0	34.0864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	362.0	0	SC	0	3.4736	0	34.0867	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	363.0	0	SC	0	3.4727	0	34.0871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	364.0	0	SC	0	3.4712	0	34.0878	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	365.0	0	SC	0	3.4693	0	34.0887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	366.0	0	SC	0	3.4673	0	34.0892	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	367.0	0	SC	0	3.4656	0	34.0897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	368.0	0	SC	0	3.4645	0	34.0902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	369.0	0	SC	0	3.4640	0	34.0904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	370.0	0	SC	0	3.4634	0	34.0903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	371.0	0	SC	0	3.4623	0	34.0906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	372.0	0	SC	0	3.4613	0	34.0910	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	373.0	0	SC	0	3.4605	0	34.0923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	374.0	0	SC	0	3.4593	0	34.0931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	375.0	0	SC	0	3.4578	0	34.0935	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	376.0	0	SC	0	3.4570	0	34.0938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	377.0	0	SC	0	3.4553	0	34.0940	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	378.0	0	SC	0	3.4539	0	34.0968	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	379.0	0	SC	0	3.4474	0	34.0996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	380.0	0	SC	0	3.4466	0	34.1004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	381.0	0	SC	0	3.4459	0	34.1008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	382.0	0	SC	0	3.4448	0	34.1012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	383.0	0	SC	0	3.4430	0	34.1019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	384.0	0	SC	0	3.4421	0	34.1024	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	385.0	0	SC	0	3.4398	0	34.1033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	386.0	0	SC	0	3.4385	0	34.1038	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	387.0	0	SC	0	3.4370	0	34.1041	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	388.0	0	SC	0	3.4340	0	34.1049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	389.0	0	SC	0	3.4299	0	34.1063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	390.0	0	SC	0	3.4269	0	34.1073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	391.0	0	SC	0	3.4246	0	34.1079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	392.0	0	SC	0	3.4224	0	34.1090	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	393.0	0	SC	0	3.4190	0	34.1108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	394.0	0	SC	0	3.4156	0	34.1123	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	395.0	0	SC	0	3.4125	0	34.1141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	396.0	0	SC	0	3.4108	0	34.1147	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	397.0	0	SC	0	3.4100	0	34.1151	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	398.0	0	SC	0	3.4095	0	34.1152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	399.0	0	SC	0	3.4072	0	34.1160	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	400.0	0	SC	0	3.4031	0	34.1178	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	401.0	0	SC	0	3.4023	0	34.1180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	402.0	0	SC	0	3.4007	0	34.1186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	403.0	0	SC	0	3.3993	0	34.1194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	404.0	0	SC	0	3.3973	0	34.1197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	405.0	0	SC	0	3.3937	0	34.1201	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	406.0	0	SC	0	3.3900	0	34.1216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	407.0	0	SC	0	3.3881	0	34.1225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	408.0	0	SC	0	3.3836	0	34.1250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	409.0	0	SC	0	3.3815	0	34.1263	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	410.0	0	SC	0	3.3815	0	34.1273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	411.0	0	SC	0	3.3815	0	34.1280	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	412.0	0	SC	0	3.3823	0	34.1291	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	413.0	0	SC	0	3.3818	0	34.1299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	414.0	0	SC	0	3.3798	0	34.1313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	415.0	0	SC	0	3.3751	0	34.1323	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	416.0	0	SC	0	3.3725	0	34.1335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	417.0	0	SC	0	3.3725	0	34.1350	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	418.0	0	SC	0	3.3715	0	34.1357	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	419.0	0	SC	0	3.3628	0	34.1362	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	420.0	0	SC	0	3.3653	0	34.1375	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	421.0	0	SC	0	3.3752	0	34.1393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	422.0	0	SC	0	3.3817	0	34.1414	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	423.0	0	SC	0	3.3689	0	34.1414	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	424.0	0	SC	0	3.3603	0	34.1422	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	425.0	0	SC	0	3.3591	0	34.1437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	426.0	0	SC	0	3.3537	0	34.1454	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	427.0	0	SC	0	3.3592	0	34.1474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	428.0	0	SC	0	3.3713	0	34.1507	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	429.0	0	SC	0	3.3708	0	34.1516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	430.0	0	SC	0	3.3675	0	34.1519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	431.0	0	SC	0	3.3634	0	34.1522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	432.0	0	SC	0	3.3611	0	34.1522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	433.0	0	SC	0	3.3572	0	34.1540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	434.0	0	SC	0	3.3547	0	34.1555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	435.0	0	SC	0	3.3535	0	34.1564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	436.0	0	SC	0	3.3483	0	34.1576	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	437.0	0	SC	0	3.3421	0	34.1580	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	438.0	0	SC	0	3.3365	0	34.1595	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	439.0	0	SC	0	3.3396	0	34.1635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	440.0	0	SC	0	3.3380	0	34.1641	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	441.0	0	SC	0	3.3373	0	34.1650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	442.0	0	SC	0	3.3361	0	34.1652	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	443.0	0	SC	0	3.3325	0	34.1662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	444.0	0	SC	0	3.3283	0	34.1670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	445.0	0	SC	0	3.3266	0	34.1672	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	446.0	0	SC	0	3.3245	0	34.1680	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	447.0	0	SC	0	3.3227	0	34.1694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	448.0	0	SC	0	3.3187	0	34.1710	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	449.0	0	SC	0	3.3163	0	34.1719	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	450.0	0	SC	0	3.3181	0	34.1728	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	451.0	0	SC	0	3.3195	0	34.1739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	452.0	0	SC	0	3.3167	0	34.1760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	453.0	0	SC	0	3.3133	0	34.1773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	454.0	0	SC	0	3.3066	0	34.1796	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	455.0	0	SC	0	3.3032	0	34.1810	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	456.0	0	SC	0	3.3025	0	34.1815	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	457.0	0	SC	0	3.3011	0	34.1820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	458.0	0	SC	0	3.2999	0	34.1824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	459.0	0	SC	0	3.2996	0	34.1826	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	460.0	0	SC	0	3.2936	0	34.1846	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	461.0	0	SC	0	3.2863	0	34.1879	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	462.0	0	SC	0	3.2893	0	34.1894	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	463.0	0	SC	0	3.2886	0	34.1900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	464.0	0	SC	0	3.2857	0	34.1909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	465.0	0	SC	0	3.2851	0	34.1912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	466.0	0	SC	0	3.2838	0	34.1917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	467.0	0	SC	0	3.2775	0	34.1923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	468.0	0	SC	0	3.2729	0	34.1940	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	469.0	0	SC	0	3.2737	0	34.1943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	470.0	0	SC	0	3.2731	0	34.1953	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	471.0	0	SC	0	3.2720	0	34.1963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	472.0	0	SC	0	3.2706	0	34.1974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	473.0	0	SC	0	3.2676	0	34.1980	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	474.0	0	SC	0	3.2626	0	34.1985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	475.0	0	SC	0	3.2591	0	34.1994	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	476.0	0	SC	0	3.2567	0	34.2006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	477.0	0	SC	0	3.2530	0	34.2022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	478.0	0	SC	0	3.2511	0	34.2032	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	479.0	0	SC	0	3.2507	0	34.2035	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	480.0	0	SC	0	3.2500	0	34.2038	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	481.0	0	SC	0	3.2481	0	34.2047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	482.0	0	SC	0	3.2447	0	34.2061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	483.0	0	SC	0	3.2426	0	34.2072	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	484.0	0	SC	0	3.2407	0	34.2093	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	485.0	0	SC	0	3.2402	0	34.2102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	486.0	0	SC	0	3.2401	0	34.2108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	487.0	0	SC	0	3.2394	0	34.2111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	488.0	0	SC	0	3.2386	0	34.2116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	489.0	0	SC	0	3.2379	0	34.2126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	490.0	0	SC	0	3.2372	0	34.2131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	491.0	0	SC	0	3.2365	0	34.2137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	492.0	0	SC	0	3.2343	0	34.2152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	493.0	0	SC	0	3.2331	0	34.2162	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	494.0	0	SC	0	3.2329	0	34.2164	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	495.0	0	SC	0	3.2327	0	34.2166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	496.0	0	SC	0	3.2318	0	34.2177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	497.0	0	SC	0	3.2302	0	34.2188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	498.0	0	SC	0	3.2297	0	34.2194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	499.0	0	SC	0	3.2295	0	34.2196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	500.0	0	SC	0	3.2291	0	34.2198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	501.0	0	SC	0	3.2286	0	34.2202	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	502.0	0	SC	0	3.2282	0	34.2205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	503.0	0	SC	0	3.2262	0	34.2209	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	504.0	0	SC	0	3.2232	0	34.2218	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	505.0	0	SC	0	3.2216	0	34.2222	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	506.0	0	SC	0	3.2199	0	34.2235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	507.0	0	SC	0	3.2182	0	34.2245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	508.0	0	SC	0	3.2168	0	34.2248	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	509.0	0	SC	0	3.2161	0	34.2251	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	510.0	0	SC	0	3.2159	0	34.2254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	511.0	0	SC	0	3.2157	0	34.2259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	512.0	0	SC	0	3.2154	0	34.2263	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	513.0	0	SC	0	3.2154	0	34.2265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	514.0	0	SC	0	3.2150	0	34.2269	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	515.0	0	SC	0	3.2132	0	34.2280	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	516.0	0	SC	0	3.2123	0	34.2283	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	517.0	0	SC	0	3.2108	0	34.2289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	518.0	0	SC	0	3.2090	0	34.2296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	519.0	0	SC	0	3.2080	0	34.2298	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	520.0	0	SC	0	3.2057	0	34.2310	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	521.0	0	SC	0	3.2046	0	34.2314	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	522.0	0	SC	0	3.2034	0	34.2314	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	523.0	0	SC	0	3.2019	0	34.2318	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	524.0	0	SC	0	3.2011	0	34.2321	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	525.0	0	SC	0	3.1989	0	34.2328	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	526.0	0	SC	0	3.1965	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	527.0	0	SC	0	3.1963	0	34.2334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	528.0	0	SC	0	3.1958	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	529.0	0	SC	0	3.1957	0	34.2335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	530.0	0	SC	0	3.1947	0	34.2338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	531.0	0	SC	0	3.1919	0	34.2341	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	532.0	0	SC	0	3.1864	0	34.2352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	533.0	0	SC	0	3.1831	0	34.2367	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	534.0	0	SC	0	3.1804	0	34.2383	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	535.0	0	SC	0	3.1806	0	34.2384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	536.0	0	SC	0	3.1799	0	34.2388	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	537.0	0	SC	0	3.1795	0	34.2388	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	538.0	0	SC	0	3.1792	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	539.0	0	SC	0	3.1793	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	540.0	0	SC	0	3.1795	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	541.0	0	SC	0	3.1794	0	34.2391	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	542.0	0	SC	0	3.1795	0	34.2390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	543.0	0	SC	0	3.1791	0	34.2393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	544.0	0	SC	0	3.1770	0	34.2397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	545.0	0	SC	0	3.1742	0	34.2400	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	546.0	0	SC	0	3.1723	0	34.2406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	547.0	0	SC	0	3.1737	0	34.2411	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	548.0	0	SC	0	3.1722	0	34.2417	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	549.0	0	SC	0	3.1692	0	34.2428	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	550.0	0	SC	0	3.1681	0	34.2432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	551.0	0	SC	0	3.1668	0	34.2435	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	552.0	0	SC	0	3.1646	0	34.2438	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	553.0	0	SC	0	3.1632	0	34.2441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	554.0	0	SC	0	3.1593	0	34.2445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	555.0	0	SC	0	3.1557	0	34.2451	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	556.0	0	SC	0	3.1542	0	34.2453	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	557.0	0	SC	0	3.1512	0	34.2465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	558.0	0	SC	0	3.1473	0	34.2485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	559.0	0	SC	0	3.1450	0	34.2495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	560.0	0	SC	0	3.1418	0	34.2509	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	561.0	0	SC	0	3.1395	0	34.2516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	562.0	0	SC	0	3.1387	0	34.2516	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	563.0	0	SC	0	3.1380	0	34.2518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	564.0	0	SC	0	3.1363	0	34.2523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	565.0	0	SC	0	3.1323	0	34.2528	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	566.0	0	SC	0	3.1243	0	34.2543	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	567.0	0	SC	0	3.1213	0	34.2555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	568.0	0	SC	0	3.1192	0	34.2558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	569.0	0	SC	0	3.1184	0	34.2561	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	570.0	0	SC	0	3.1182	0	34.2563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	571.0	0	SC	0	3.1180	0	34.2563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	572.0	0	SC	0	3.1167	0	34.2567	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	573.0	0	SC	0	3.1152	0	34.2573	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	574.0	0	SC	0	3.1143	0	34.2575	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	575.0	0	SC	0	3.1135	0	34.2579	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	576.0	0	SC	0	3.1098	0	34.2594	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	577.0	0	SC	0	3.1070	0	34.2603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	578.0	0	SC	0	3.1035	0	34.2614	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	579.0	0	SC	0	3.1005	0	34.2625	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	580.0	0	SC	0	3.0991	0	34.2629	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	581.0	0	SC	0	3.0975	0	34.2635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	582.0	0	SC	0	3.0965	0	34.2638	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	583.0	0	SC	0	3.0948	0	34.2643	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	584.0	0	SC	0	3.0935	0	34.2647	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	585.0	0	SC	0	3.0908	0	34.2657	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	586.0	0	SC	0	3.0894	0	34.2661	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	587.0	0	SC	0	3.0875	0	34.2665	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	588.0	0	SC	0	3.0856	0	34.2674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	589.0	0	SC	0	3.0818	0	34.2688	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	590.0	0	SC	0	3.0782	0	34.2701	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	591.0	0	SC	0	3.0764	0	34.2709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	592.0	0	SC	0	3.0719	0	34.2712	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	593.0	0	SC	0	3.0663	0	34.2720	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	594.0	0	SC	0	3.0654	0	34.2723	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	595.0	0	SC	0	3.0643	0	34.2724	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	596.0	0	SC	0	3.0635	0	34.2725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	597.0	0	SC	0	3.0628	0	34.2729	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	598.0	0	SC	0	3.0634	0	34.2727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	599.0	0	SC	0	3.0626	0	34.2731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	600.0	0	SC	0	3.0627	0	34.2730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	601.0	0	SC	0	3.0628	0	34.2731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	602.0	0	SC	0	3.0622	0	34.2732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	603.0	0	SC	0	3.0607	0	34.2738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	604.0	0	SC	0	3.0608	0	34.2739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	605.0	0	SC	0	3.0578	0	34.2750	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	606.0	0	SC	0	3.0535	0	34.2765	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	607.0	0	SC	0	3.0516	0	34.2771	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	608.0	0	SC	0	3.0493	0	34.2781	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	609.0	0	SC	0	3.0468	0	34.2789	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	610.0	0	SC	0	3.0460	0	34.2790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	611.0	0	SC	0	3.0438	0	34.2799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	612.0	0	SC	0	3.0366	0	34.2825	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	613.0	0	SC	0	3.0344	0	34.2832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	614.0	0	SC	0	3.0340	0	34.2832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	615.0	0	SC	0	3.0335	0	34.2836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	616.0	0	SC	0	3.0332	0	34.2836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	617.0	0	SC	0	3.0325	0	34.2838	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	618.0	0	SC	0	3.0303	0	34.2845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	619.0	0	SC	0	3.0250	0	34.2861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	620.0	0	SC	0	3.0222	0	34.2870	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	621.0	0	SC	0	3.0205	0	34.2874	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	622.0	0	SC	0	3.0173	0	34.2884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	623.0	0	SC	0	3.0136	0	34.2897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	624.0	0	SC	0	3.0104	0	34.2906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	625.0	0	SC	0	3.0091	0	34.2912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	626.0	0	SC	0	3.0075	0	34.2916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	627.0	0	SC	0	3.0042	0	34.2927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	628.0	0	SC	0	3.0021	0	34.2931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	629.0	0	SC	0	3.0005	0	34.2937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	630.0	0	SC	0	3.0000	0	34.2937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	631.0	0	SC	0	2.9986	0	34.2939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	632.0	0	SC	0	2.9954	0	34.2947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	633.0	0	SC	0	2.9917	0	34.2959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	634.0	0	SC	0	2.9884	0	34.2971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	635.0	0	SC	0	2.9878	0	34.2971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	636.0	0	SC	0	2.9850	0	34.2981	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	637.0	0	SC	0	2.9824	0	34.2988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	638.0	0	SC	0	2.9805	0	34.2995	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	639.0	0	SC	0	2.9785	0	34.2999	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	640.0	0	SC	0	2.9782	0	34.2999	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	641.0	0	SC	0	2.9773	0	34.3003	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	642.0	0	SC	0	2.9774	0	34.3001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	643.0	0	SC	0	2.9757	0	34.3008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	644.0	0	SC	0	2.9715	0	34.3019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	645.0	0	SC	0	2.9704	0	34.3023	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	646.0	0	SC	0	2.9692	0	34.3027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	647.0	0	SC	0	2.9678	0	34.3031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	648.0	0	SC	0	2.9687	0	34.3028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	649.0	0	SC	0	2.9664	0	34.3036	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	650.0	0	SC	0	2.9638	0	34.3042	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	651.0	0	SC	0	2.9607	0	34.3053	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	652.0	0	SC	0	2.9601	0	34.3054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	653.0	0	SC	0	2.9590	0	34.3060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	654.0	0	SC	0	2.9564	0	34.3067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	655.0	0	SC	0	2.9546	0	34.3073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	656.0	0	SC	0	2.9497	0	34.3088	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	657.0	0	SC	0	2.9457	0	34.3099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	658.0	0	SC	0	2.9435	0	34.3106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	659.0	0	SC	0	2.9420	0	34.3108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	660.0	0	SC	0	2.9409	0	34.3112	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	661.0	0	SC	0	2.9401	0	34.3114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	662.0	0	SC	0	2.9384	0	34.3119	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	663.0	0	SC	0	2.9380	0	34.3120	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	664.0	0	SC	0	2.9343	0	34.3131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	665.0	0	SC	0	2.9289	0	34.3152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	666.0	0	SC	0	2.9282	0	34.3159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	667.0	0	SC	0	2.9283	0	34.3163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	668.0	0	SC	0	2.9234	0	34.3177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	669.0	0	SC	0	2.9222	0	34.3180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	670.0	0	SC	0	2.9212	0	34.3179	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	671.0	0	SC	0	2.9167	0	34.3191	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	672.0	0	SC	0	2.9157	0	34.3195	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	673.0	0	SC	0	2.9151	0	34.3194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	674.0	0	SC	0	2.9138	0	34.3196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	675.0	0	SC	0	2.9108	0	34.3198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	676.0	0	SC	0	2.9115	0	34.3198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	677.0	0	SC	0	2.9052	0	34.3215	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	678.0	0	SC	0	2.9023	0	34.3227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	679.0	0	SC	0	2.8988	0	34.3238	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	680.0	0	SC	0	2.8955	0	34.3249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	681.0	0	SC	0	2.8951	0	34.3249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	682.0	0	SC	0	2.8945	0	34.3250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	683.0	0	SC	0	2.8936	0	34.3254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	684.0	0	SC	0	2.8907	0	34.3264	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	685.0	0	SC	0	2.8878	0	34.3273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	686.0	0	SC	0	2.8845	0	34.3279	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	687.0	0	SC	0	2.8836	0	34.3281	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	688.0	0	SC	0	2.8814	0	34.3290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	689.0	0	SC	0	2.8775	0	34.3301	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	690.0	0	SC	0	2.8802	0	34.3292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	691.0	0	SC	0	2.8746	0	34.3313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	692.0	0	SC	0	2.8727	0	34.3318	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	693.0	0	SC	0	2.8681	0	34.3335	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	694.0	0	SC	0	2.8658	0	34.3347	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	695.0	0	SC	0	2.8645	0	34.3349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	696.0	0	SC	0	2.8666	0	34.3343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	697.0	0	SC	0	2.8624	0	34.3360	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	698.0	0	SC	0	2.8624	0	34.3359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	699.0	0	SC	0	2.8625	0	34.3359	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	700.0	0	SC	0	2.8619	0	34.3363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	701.0	0	SC	0	2.8609	0	34.3367	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	702.0	0	SC	0	2.8592	0	34.3370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	703.0	0	SC	0	2.8569	0	34.3374	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	704.0	0	SC	0	2.8584	0	34.3371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	705.0	0	SC	0	2.8522	0	34.3385	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	706.0	0	SC	0	2.8498	0	34.3391	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	707.0	0	SC	0	2.8492	0	34.3394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	708.0	0	SC	0	2.8490	0	34.3393	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	709.0	0	SC	0	2.8479	0	34.3396	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	710.0	0	SC	0	2.8473	0	34.3397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	711.0	0	SC	0	2.8465	0	34.3402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	712.0	0	SC	0	2.8455	0	34.3406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	713.0	0	SC	0	2.8428	0	34.3415	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	714.0	0	SC	0	2.8418	0	34.3420	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	715.0	0	SC	0	2.8428	0	34.3427	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	716.0	0	SC	0	2.8413	0	34.3430	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	717.0	0	SC	0	2.8418	0	34.3439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	718.0	0	SC	0	2.8421	0	34.3432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	719.0	0	SC	0	2.8413	0	34.3439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	720.0	0	SC	0	2.8391	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	721.0	0	SC	0	2.8357	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	722.0	0	SC	0	2.8343	0	34.3441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	723.0	0	SC	0	2.8334	0	34.3442	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	724.0	0	SC	0	2.8334	0	34.3444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	725.0	0	SC	0	2.8253	0	34.3456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	726.0	0	SC	0	2.8216	0	34.3465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	727.0	0	SC	0	2.8163	0	34.3479	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	728.0	0	SC	0	2.8128	0	34.3487	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	729.0	0	SC	0	2.8122	0	34.3489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	730.0	0	SC	0	2.8123	0	34.3489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	731.0	0	SC	0	2.8141	0	34.3487	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	732.0	0	SC	0	2.8120	0	34.3510	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	733.0	0	SC	0	2.8101	0	34.3515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	734.0	0	SC	0	2.8094	0	34.3518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	735.0	0	SC	0	2.8064	0	34.3532	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	736.0	0	SC	0	2.8037	0	34.3539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	737.0	0	SC	0	2.8010	0	34.3545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	738.0	0	SC	0	2.7991	0	34.3551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	739.0	0	SC	0	2.7990	0	34.3554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	740.0	0	SC	0	2.7982	0	34.3558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	741.0	0	SC	0	2.7968	0	34.3561	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	742.0	0	SC	0	2.7968	0	34.3557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	743.0	0	SC	0	2.7934	0	34.3573	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	744.0	0	SC	0	2.7920	0	34.3581	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	745.0	0	SC	0	2.7904	0	34.3589	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	746.0	0	SC	0	2.7901	0	34.3591	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	747.0	0	SC	0	2.7897	0	34.3592	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	748.0	0	SC	0	2.7876	0	34.3599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	749.0	0	SC	0	2.7871	0	34.3601	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	750.0	0	SC	0	2.7854	0	34.3603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	751.0	0	SC	0	2.7818	0	34.3611	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	752.0	0	SC	0	2.7806	0	34.3616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	753.0	0	SC	0	2.7803	0	34.3616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	754.0	0	SC	0	2.7797	0	34.3618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	755.0	0	SC	0	2.7783	0	34.3618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	756.0	0	SC	0	2.7773	0	34.3621	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	757.0	0	SC	0	2.7751	0	34.3628	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	758.0	0	SC	0	2.7720	0	34.3636	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	759.0	0	SC	0	2.7697	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	760.0	0	SC	0	2.7695	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	761.0	0	SC	0	2.7693	0	34.3646	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	762.0	0	SC	0	2.7660	0	34.3655	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	763.0	0	SC	0	2.7622	0	34.3664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	764.0	0	SC	0	2.7616	0	34.3665	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	765.0	0	SC	0	2.7610	0	34.3668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	766.0	0	SC	0	2.7597	0	34.3674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	767.0	0	SC	0	2.7590	0	34.3675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	768.0	0	SC	0	2.7537	0	34.3683	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	769.0	0	SC	0	2.7482	0	34.3691	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	770.0	0	SC	0	2.7473	0	34.3694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	771.0	0	SC	0	2.7446	0	34.3696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	772.0	0	SC	0	2.7433	0	34.3698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	773.0	0	SC	0	2.7415	0	34.3703	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	774.0	0	SC	0	2.7388	0	34.3711	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	775.0	0	SC	0	2.7368	0	34.3714	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	776.0	0	SC	0	2.7357	0	34.3716	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	777.0	0	SC	0	2.7356	0	34.3718	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	778.0	0	SC	0	2.7350	0	34.3721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	779.0	0	SC	0	2.7345	0	34.3723	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	780.0	0	SC	0	2.7339	0	34.3724	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	781.0	0	SC	0	2.7336	0	34.3725	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	782.0	0	SC	0	2.7318	0	34.3727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	783.0	0	SC	0	2.7297	0	34.3732	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	784.0	0	SC	0	2.7285	0	34.3736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	785.0	0	SC	0	2.7254	0	34.3745	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	786.0	0	SC	0	2.7235	0	34.3755	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	787.0	0	SC	0	2.7225	0	34.3760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	788.0	0	SC	0	2.7215	0	34.3762	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	789.0	0	SC	0	2.7205	0	34.3761	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	790.0	0	SC	0	2.7194	0	34.3765	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	791.0	0	SC	0	2.7183	0	34.3770	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	792.0	0	SC	0	2.7174	0	34.3772	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	793.0	0	SC	0	2.7168	0	34.3773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	794.0	0	SC	0	2.7164	0	34.3775	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	795.0	0	SC	0	2.7159	0	34.3777	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	796.0	0	SC	0	2.7144	0	34.3780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	797.0	0	SC	0	2.7107	0	34.3790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	798.0	0	SC	0	2.7091	0	34.3793	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	799.0	0	SC	0	2.7083	0	34.3796	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	800.0	0	SC	0	2.7073	0	34.3800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	801.0	0	SC	0	2.7067	0	34.3800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	802.0	0	SC	0	2.7063	0	34.3801	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	803.0	0	SC	0	2.7056	0	34.3804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	804.0	0	SC	0	2.7014	0	34.3816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	805.0	0	SC	0	2.6987	0	34.3823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	806.0	0	SC	0	2.6974	0	34.3825	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	807.0	0	SC	0	2.6957	0	34.3830	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	808.0	0	SC	0	2.6952	0	34.3831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	809.0	0	SC	0	2.6922	0	34.3838	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	810.0	0	SC	0	2.6910	0	34.3844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	811.0	0	SC	0	2.6908	0	34.3845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	812.0	0	SC	0	2.6889	0	34.3851	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	813.0	0	SC	0	2.6873	0	34.3853	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	814.0	0	SC	0	2.6827	0	34.3865	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	815.0	0	SC	0	2.6752	0	34.3884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	816.0	0	SC	0	2.6710	0	34.3892	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	817.0	0	SC	0	2.6702	0	34.3895	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	818.0	0	SC	0	2.6688	0	34.3898	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	819.0	0	SC	0	2.6665	0	34.3905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	820.0	0	SC	0	2.6658	0	34.3907	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	821.0	0	SC	0	2.6649	0	34.3909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	822.0	0	SC	0	2.6641	0	34.3911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	823.0	0	SC	0	2.6637	0	34.3914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	824.0	0	SC	0	2.6635	0	34.3915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	825.0	0	SC	0	2.6633	0	34.3915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	826.0	0	SC	0	2.6632	0	34.3917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	827.0	0	SC	0	2.6626	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	828.0	0	SC	0	2.6625	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	829.0	0	SC	0	2.6622	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	830.0	0	SC	0	2.6617	0	34.3924	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	831.0	0	SC	0	2.6612	0	34.3927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	832.0	0	SC	0	2.6598	0	34.3937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	833.0	0	SC	0	2.6591	0	34.3943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	834.0	0	SC	0	2.6583	0	34.3942	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	835.0	0	SC	0	2.6549	0	34.3947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	836.0	0	SC	0	2.6505	0	34.3960	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	837.0	0	SC	0	2.6496	0	34.3971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	838.0	0	SC	0	2.6484	0	34.3975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	839.0	0	SC	0	2.6475	0	34.3981	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	840.0	0	SC	0	2.6461	0	34.3991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	841.0	0	SC	0	2.6465	0	34.3991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	842.0	0	SC	0	2.6453	0	34.4001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	843.0	0	SC	0	2.6450	0	34.4005	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	844.0	0	SC	0	2.6446	0	34.4010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	845.0	0	SC	0	2.6450	0	34.4012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	846.0	0	SC	0	2.6451	0	34.4014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	847.0	0	SC	0	2.6456	0	34.4013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	848.0	0	SC	0	2.6453	0	34.4019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	849.0	0	SC	0	2.6416	0	34.4033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	850.0	0	SC	0	2.6389	0	34.4043	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	851.0	0	SC	0	2.6372	0	34.4050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	852.0	0	SC	0	2.6369	0	34.4051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	853.0	0	SC	0	2.6368	0	34.4052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	854.0	0	SC	0	2.6367	0	34.4050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	855.0	0	SC	0	2.6363	0	34.4052	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	856.0	0	SC	0	2.6357	0	34.4054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	857.0	0	SC	0	2.6344	0	34.4057	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	858.0	0	SC	0	2.6312	0	34.4063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	859.0	0	SC	0	2.6272	0	34.4067	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	860.0	0	SC	0	2.6205	0	34.4073	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	861.0	0	SC	0	2.6170	0	34.4075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	862.0	0	SC	0	2.6162	0	34.4075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	863.0	0	SC	0	2.6107	0	34.4077	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	864.0	0	SC	0	2.6052	0	34.4084	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	865.0	0	SC	0	2.6034	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	866.0	0	SC	0	2.6027	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	867.0	0	SC	0	2.6018	0	34.4086	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	868.0	0	SC	0	2.6006	0	34.4087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	869.0	0	SC	0	2.5978	0	34.4091	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	870.0	0	SC	0	2.5958	0	34.4095	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	871.0	0	SC	0	2.5955	0	34.4096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	872.0	0	SC	0	2.5954	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	873.0	0	SC	0	2.5954	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	874.0	0	SC	0	2.5955	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	875.0	0	SC	0	2.5957	0	34.4096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	876.0	0	SC	0	2.5957	0	34.4097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	877.0	0	SC	0	2.5955	0	34.4101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	878.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	879.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	880.0	0	SC	0	2.5955	0	34.4099	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	881.0	0	SC	0	2.5951	0	34.4101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	882.0	0	SC	0	2.5950	0	34.4103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	883.0	0	SC	0	2.5949	0	34.4103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	884.0	0	SC	0	2.5925	0	34.4110	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	885.0	0	SC	0	2.5900	0	34.4116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	886.0	0	SC	0	2.5846	0	34.4131	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	887.0	0	SC	0	2.5847	0	34.4138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	888.0	0	SC	0	2.5847	0	34.4142	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	889.0	0	SC	0	2.5842	0	34.4152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	890.0	0	SC	0	2.5836	0	34.4155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	891.0	0	SC	0	2.5829	0	34.4157	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	892.0	0	SC	0	2.5823	0	34.4158	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	893.0	0	SC	0	2.5795	0	34.4174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	894.0	0	SC	0	2.5793	0	34.4181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	895.0	0	SC	0	2.5784	0	34.4183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	896.0	0	SC	0	2.5774	0	34.4186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	897.0	0	SC	0	2.5768	0	34.4187	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	898.0	0	SC	0	2.5774	0	34.4184	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	899.0	0	SC	0	2.5758	0	34.4188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	900.0	0	SC	0	2.5746	0	34.4192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	901.0	0	SC	0	2.5745	0	34.4196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	902.0	0	SC	0	2.5743	0	34.4204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	903.0	0	SC	0	2.5725	0	34.4212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	904.0	0	SC	0	2.5715	0	34.4214	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	905.0	0	SC	0	2.5719	0	34.4212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	906.0	0	SC	0	2.5707	0	34.4216	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	907.0	0	SC	0	2.5690	0	34.4221	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	908.0	0	SC	0	2.5662	0	34.4230	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	909.0	0	SC	0	2.5650	0	34.4232	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	910.0	0	SC	0	2.5638	0	34.4233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	911.0	0	SC	0	2.5626	0	34.4235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	912.0	0	SC	0	2.5620	0	34.4236	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	913.0	0	SC	0	2.5620	0	34.4238	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	914.0	0	SC	0	2.5619	0	34.4239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	915.0	0	SC	0	2.5617	0	34.4239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	916.0	0	SC	0	2.5598	0	34.4245	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	917.0	0	SC	0	2.5579	0	34.4249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	918.0	0	SC	0	2.5574	0	34.4249	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	919.0	0	SC	0	2.5570	0	34.4250	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	920.0	0	SC	0	2.5549	0	34.4253	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	921.0	0	SC	0	2.5527	0	34.4259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	922.0	0	SC	0	2.5513	0	34.4261	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	923.0	0	SC	0	2.5511	0	34.4262	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	924.0	0	SC	0	2.5498	0	34.4265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	925.0	0	SC	0	2.5483	0	34.4268	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	926.0	0	SC	0	2.5479	0	34.4269	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	927.0	0	SC	0	2.5471	0	34.4272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	928.0	0	SC	0	2.5470	0	34.4272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	929.0	0	SC	0	2.5462	0	34.4273	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	930.0	0	SC	0	2.5445	0	34.4277	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	931.0	0	SC	0	2.5438	0	34.4279	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	932.0	0	SC	0	2.5432	0	34.4281	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	933.0	0	SC	0	2.5419	0	34.4285	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	934.0	0	SC	0	2.5401	0	34.4290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	935.0	0	SC	0	2.5385	0	34.4293	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	936.0	0	SC	0	2.5389	0	34.4290	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	937.0	0	SC	0	2.5382	0	34.4293	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	938.0	0	SC	0	2.5371	0	34.4296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	939.0	0	SC	0	2.5358	0	34.4300	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	940.0	0	SC	0	2.5328	0	34.4308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	941.0	0	SC	0	2.5302	0	34.4313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	942.0	0	SC	0	2.5296	0	34.4316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	943.0	0	SC	0	2.5286	0	34.4316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	944.0	0	SC	0	2.5294	0	34.4313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	945.0	0	SC	0	2.5263	0	34.4319	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	946.0	0	SC	0	2.5189	0	34.4320	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	947.0	0	SC	0	2.5162	0	34.4333	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	948.0	0	SC	0	2.5134	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	949.0	0	SC	0	2.5109	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	950.0	0	SC	0	2.5117	0	34.4340	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	951.0	0	SC	0	2.5124	0	34.4343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	952.0	0	SC	0	2.5131	0	34.4349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	953.0	0	SC	0	2.5128	0	34.4351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	954.0	0	SC	0	2.5120	0	34.4354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	955.0	0	SC	0	2.5117	0	34.4354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	956.0	0	SC	0	2.5115	0	34.4355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	957.0	0	SC	0	2.5109	0	34.4355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	958.0	0	SC	0	2.5088	0	34.4360	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	959.0	0	SC	0	2.5083	0	34.4361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	960.0	0	SC	0	2.5070	0	34.4363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	961.0	0	SC	0	2.5056	0	34.4370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	962.0	0	SC	0	2.5041	0	34.4372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	963.0	0	SC	0	2.5039	0	34.4371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	964.0	0	SC	0	2.5046	0	34.4370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	965.0	0	SC	0	2.5037	0	34.4371	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	966.0	0	SC	0	2.5027	0	34.4373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	967.0	0	SC	0	2.5013	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	968.0	0	SC	0	2.5009	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	969.0	0	SC	0	2.5006	0	34.4382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	970.0	0	SC	0	2.5005	0	34.4381	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	971.0	0	SC	0	2.5004	0	34.4380	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	972.0	0	SC	0	2.4991	0	34.4384	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	973.0	0	SC	0	2.4983	0	34.4385	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	974.0	0	SC	0	2.4983	0	34.4386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	975.0	0	SC	0	2.4975	0	34.4387	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	976.0	0	SC	0	2.4958	0	34.4394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	977.0	0	SC	0	2.4949	0	34.4397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	978.0	0	SC	0	2.4945	0	34.4398	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	979.0	0	SC	0	2.4944	0	34.4401	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	980.0	0	SC	0	2.4940	0	34.4401	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	981.0	0	SC	0	2.4929	0	34.4403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	982.0	0	SC	0	2.4922	0	34.4403	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	983.0	0	SC	0	2.4922	0	34.4405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	984.0	0	SC	0	2.4911	0	34.4409	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	985.0	0	SC	0	2.4900	0	34.4412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	986.0	0	SC	0	2.4886	0	34.4417	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	987.0	0	SC	0	2.4875	0	34.4418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	988.0	0	SC	0	2.4861	0	34.4422	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	989.0	0	SC	0	2.4837	0	34.4427	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	990.0	0	SC	0	2.4823	0	34.4431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	991.0	0	SC	0	2.4800	0	34.4433	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	992.0	0	SC	0	2.4792	0	34.4437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	993.0	0	SC	0	2.4788	0	34.4440	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	994.0	0	SC	0	2.4776	0	34.4445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	995.0	0	SC	0	2.4778	0	34.4443	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	996.0	0	SC	0	2.4776	0	34.4444	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	997.0	0	SC	0	2.4758	0	34.4448	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	998.0	0	SC	0	2.4748	0	34.4450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	999.0	0	SC	0	2.4742	0	34.4453	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1000.0	0	SC	0	2.4727	0	34.4456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1001.0	0	SC	0	2.4705	0	34.4457	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1002.0	0	SC	0	2.4712	0	34.4457	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1003.0	0	SC	0	2.4695	0	34.4460	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1004.0	0	SC	0	2.4682	0	34.4462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1005.0	0	SC	0	2.4667	0	34.4467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1006.0	0	SC	0	2.4663	0	34.4468	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1007.0	0	SC	0	2.4659	0	34.4469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1008.0	0	SC	0	2.4663	0	34.4467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1009.0	0	SC	0	2.4644	0	34.4472	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1010.0	0	SC	0	2.4577	0	34.4485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1011.0	0	SC	0	2.4535	0	34.4489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1012.0	0	SC	0	2.4496	0	34.4495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1013.0	0	SC	0	2.4491	0	34.4495	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1014.0	0	SC	0	2.4490	0	34.4499	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1015.0	0	SC	0	2.4509	0	34.4505	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1016.0	0	SC	0	2.4496	0	34.4504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1017.0	0	SC	0	2.4478	0	34.4506	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1018.0	0	SC	0	2.4469	0	34.4510	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1019.0	0	SC	0	2.4476	0	34.4515	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1020.0	0	SC	0	2.4470	0	34.4517	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1021.0	0	SC	0	2.4470	0	34.4518	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1022.0	0	SC	0	2.4468	0	34.4519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1023.0	0	SC	0	2.4465	0	34.4520	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1024.0	0	SC	0	2.4445	0	34.4522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1025.0	0	SC	0	2.4432	0	34.4525	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1026.0	0	SC	0	2.4417	0	34.4527	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1027.0	0	SC	0	2.4397	0	34.4532	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1028.0	0	SC	0	2.4367	0	34.4540	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1029.0	0	SC	0	2.4345	0	34.4548	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1030.0	0	SC	0	2.4335	0	34.4549	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1031.0	0	SC	0	2.4313	0	34.4555	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1032.0	0	SC	0	2.4287	0	34.4564	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1033.0	0	SC	0	2.4274	0	34.4566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1034.0	0	SC	0	2.4256	0	34.4570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1035.0	0	SC	0	2.4258	0	34.4570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1036.0	0	SC	0	2.4184	0	34.4585	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1037.0	0	SC	0	2.4163	0	34.4593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1038.0	0	SC	0	2.4163	0	34.4593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1039.0	0	SC	0	2.4145	0	34.4599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1040.0	0	SC	0	2.4124	0	34.4602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1041.0	0	SC	0	2.4116	0	34.4605	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1042.0	0	SC	0	2.4109	0	34.4606	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1043.0	0	SC	0	2.4101	0	34.4610	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1044.0	0	SC	0	2.4094	0	34.4613	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1045.0	0	SC	0	2.4084	0	34.4615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1046.0	0	SC	0	2.4076	0	34.4617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1047.0	0	SC	0	2.4074	0	34.4616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1048.0	0	SC	0	2.4073	0	34.4617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1049.0	0	SC	0	2.4070	0	34.4619	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1050.0	0	SC	0	2.4063	0	34.4622	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1051.0	0	SC	0	2.4048	0	34.4626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1052.0	0	SC	0	2.4037	0	34.4629	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1053.0	0	SC	0	2.4010	0	34.4635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1054.0	0	SC	0	2.3994	0	34.4639	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1055.0	0	SC	0	2.3989	0	34.4640	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1056.0	0	SC	0	2.3954	0	34.4647	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1057.0	0	SC	0	2.3924	0	34.4657	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1058.0	0	SC	0	2.3901	0	34.4662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1059.0	0	SC	0	2.3890	0	34.4664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1060.0	0	SC	0	2.3893	0	34.4662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1061.0	0	SC	0	2.3889	0	34.4664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1062.0	0	SC	0	2.3886	0	34.4666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1063.0	0	SC	0	2.3885	0	34.4666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1064.0	0	SC	0	2.3878	0	34.4669	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1065.0	0	SC	0	2.3869	0	34.4670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1066.0	0	SC	0	2.3852	0	34.4675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1067.0	0	SC	0	2.3853	0	34.4674	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1068.0	0	SC	0	2.3831	0	34.4679	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1069.0	0	SC	0	2.3813	0	34.4685	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1070.0	0	SC	0	2.3798	0	34.4689	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1071.0	0	SC	0	2.3794	0	34.4690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1072.0	0	SC	0	2.3788	0	34.4691	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1073.0	0	SC	0	2.3788	0	34.4689	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1074.0	0	SC	0	2.3784	0	34.4690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1075.0	0	SC	0	2.3769	0	34.4696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1076.0	0	SC	0	2.3758	0	34.4700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1077.0	0	SC	0	2.3739	0	34.4706	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1078.0	0	SC	0	2.3710	0	34.4712	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1079.0	0	SC	0	2.3701	0	34.4714	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1080.0	0	SC	0	2.3688	0	34.4717	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1081.0	0	SC	0	2.3664	0	34.4722	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1082.0	0	SC	0	2.3650	0	34.4727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1083.0	0	SC	0	2.3640	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1084.0	0	SC	0	2.3637	0	34.4731	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1085.0	0	SC	0	2.3636	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1086.0	0	SC	0	2.3637	0	34.4729	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1087.0	0	SC	0	2.3637	0	34.4730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1088.0	0	SC	0	2.3628	0	34.4733	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1089.0	0	SC	0	2.3619	0	34.4736	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1090.0	0	SC	0	2.3609	0	34.4738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1091.0	0	SC	0	2.3601	0	34.4739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1092.0	0	SC	0	2.3599	0	34.4739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1093.0	0	SC	0	2.3594	0	34.4742	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1094.0	0	SC	0	2.3581	0	34.4744	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1095.0	0	SC	0	2.3563	0	34.4749	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1096.0	0	SC	0	2.3556	0	34.4750	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1097.0	0	SC	0	2.3550	0	34.4752	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1098.0	0	SC	0	2.3548	0	34.4753	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1099.0	0	SC	0	2.3537	0	34.4754	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1100.0	0	SC	0	2.3495	0	34.4766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1101.0	0	SC	0	2.3480	0	34.4768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1102.0	0	SC	0	2.3470	0	34.4771	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1103.0	0	SC	0	2.3462	0	34.4774	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1104.0	0	SC	0	2.3454	0	34.4776	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1105.0	0	SC	0	2.3446	0	34.4778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1106.0	0	SC	0	2.3439	0	34.4781	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1107.0	0	SC	0	2.3436	0	34.4780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1108.0	0	SC	0	2.3436	0	34.4780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1109.0	0	SC	0	2.3422	0	34.4784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1110.0	0	SC	0	2.3418	0	34.4784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1111.0	0	SC	0	2.3413	0	34.4786	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1112.0	0	SC	0	2.3396	0	34.4790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1113.0	0	SC	0	2.3400	0	34.4789	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1114.0	0	SC	0	2.3373	0	34.4795	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1115.0	0	SC	0	2.3341	0	34.4804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1116.0	0	SC	0	2.3326	0	34.4808	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1117.0	0	SC	0	2.3313	0	34.4809	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1118.0	0	SC	0	2.3284	0	34.4817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1119.0	0	SC	0	2.3281	0	34.4817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1120.0	0	SC	0	2.3280	0	34.4818	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1121.0	0	SC	0	2.3279	0	34.4819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1122.0	0	SC	0	2.3278	0	34.4820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1123.0	0	SC	0	2.3276	0	34.4821	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1124.0	0	SC	0	2.3271	0	34.4822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1125.0	0	SC	0	2.3264	0	34.4823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1126.0	0	SC	0	2.3265	0	34.4822	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1127.0	0	SC	0	2.3262	0	34.4823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1128.0	0	SC	0	2.3253	0	34.4827	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1129.0	0	SC	0	2.3240	0	34.4829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1130.0	0	SC	0	2.3225	0	34.4834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1131.0	0	SC	0	2.3218	0	34.4836	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1132.0	0	SC	0	2.3207	0	34.4839	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1133.0	0	SC	0	2.3199	0	34.4841	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1134.0	0	SC	0	2.3191	0	34.4840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1135.0	0	SC	0	2.3160	0	34.4849	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1136.0	0	SC	0	2.3135	0	34.4855	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1137.0	0	SC	0	2.3126	0	34.4857	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1138.0	0	SC	0	2.3111	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1139.0	0	SC	0	2.3106	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1140.0	0	SC	0	2.3104	0	34.4863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1141.0	0	SC	0	2.3104	0	34.4861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1142.0	0	SC	0	2.3101	0	34.4863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1143.0	0	SC	0	2.3096	0	34.4865	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1144.0	0	SC	0	2.3083	0	34.4870	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1145.0	0	SC	0	2.3076	0	34.4873	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1146.0	0	SC	0	2.3068	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1147.0	0	SC	0	2.3063	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1148.0	0	SC	0	2.3061	0	34.4875	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1149.0	0	SC	0	2.3062	0	34.4874	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1150.0	0	SC	0	2.3047	0	34.4878	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1151.0	0	SC	0	2.3031	0	34.4885	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1152.0	0	SC	0	2.3018	0	34.4887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1153.0	0	SC	0	2.3009	0	34.4890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1154.0	0	SC	0	2.3003	0	34.4891	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1155.0	0	SC	0	2.3004	0	34.4890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1156.0	0	SC	0	2.3006	0	34.4891	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1157.0	0	SC	0	2.2996	0	34.4893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1158.0	0	SC	0	2.2985	0	34.4896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1159.0	0	SC	0	2.2980	0	34.4897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1160.0	0	SC	0	2.2964	0	34.4900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1161.0	0	SC	0	2.2956	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1162.0	0	SC	0	2.2955	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1163.0	0	SC	0	2.2956	0	34.4903	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1164.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1165.0	0	SC	0	2.2957	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1166.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1167.0	0	SC	0	2.2957	0	34.4904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1168.0	0	SC	0	2.2957	0	34.4904	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1169.0	0	SC	0	2.2958	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1170.0	0	SC	0	2.2956	0	34.4905	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1171.0	0	SC	0	2.2944	0	34.4909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1172.0	0	SC	0	2.2933	0	34.4911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1173.0	0	SC	0	2.2914	0	34.4916	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1174.0	0	SC	0	2.2873	0	34.4925	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1175.0	0	SC	0	2.2843	0	34.4933	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1176.0	0	SC	0	2.2834	0	34.4936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1177.0	0	SC	0	2.2823	0	34.4938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1178.0	0	SC	0	2.2802	0	34.4944	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1179.0	0	SC	0	2.2789	0	34.4946	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1180.0	0	SC	0	2.2796	0	34.4943	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1181.0	0	SC	0	2.2783	0	34.4947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1182.0	0	SC	0	2.2766	0	34.4951	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1183.0	0	SC	0	2.2750	0	34.4956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1184.0	0	SC	0	2.2745	0	34.4957	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1185.0	0	SC	0	2.2736	0	34.4960	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1186.0	0	SC	0	2.2736	0	34.4958	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1187.0	0	SC	0	2.2734	0	34.4959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1188.0	0	SC	0	2.2730	0	34.4961	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1189.0	0	SC	0	2.2725	0	34.4963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1190.0	0	SC	0	2.2722	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1191.0	0	SC	0	2.2717	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1192.0	0	SC	0	2.2714	0	34.4965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1193.0	0	SC	0	2.2714	0	34.4966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1194.0	0	SC	0	2.2696	0	34.4970	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1195.0	0	SC	0	2.2681	0	34.4975	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1196.0	0	SC	0	2.2667	0	34.4978	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1197.0	0	SC	0	2.2646	0	34.4982	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1198.0	0	SC	0	2.2627	0	34.4988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1199.0	0	SC	0	2.2620	0	34.4988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1200.0	0	SC	0	2.2601	0	34.4993	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1201.0	0	SC	0	2.2590	0	34.4998	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1202.0	0	SC	0	2.2582	0	34.5000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1203.0	0	SC	0	2.2576	0	34.4998	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1204.0	0	SC	0	2.2572	0	34.5001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1205.0	0	SC	0	2.2549	0	34.5007	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1206.0	0	SC	0	2.2537	0	34.5010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1207.0	0	SC	0	2.2535	0	34.5010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1208.0	0	SC	0	2.2529	0	34.5011	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1209.0	0	SC	0	2.2521	0	34.5013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1210.0	0	SC	0	2.2508	0	34.5019	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1211.0	0	SC	0	2.2490	0	34.5023	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1212.0	0	SC	0	2.2478	0	34.5027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1213.0	0	SC	0	2.2471	0	34.5028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1214.0	0	SC	0	2.2473	0	34.5026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1215.0	0	SC	0	2.2461	0	34.5031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1216.0	0	SC	0	2.2433	0	34.5039	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1217.0	0	SC	0	2.2431	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1218.0	0	SC	0	2.2430	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1219.0	0	SC	0	2.2430	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1220.0	0	SC	0	2.2429	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1221.0	0	SC	0	2.2429	0	34.5040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1222.0	0	SC	0	2.2423	0	34.5042	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1223.0	0	SC	0	2.2413	0	34.5045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1224.0	0	SC	0	2.2395	0	34.5050	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1225.0	0	SC	0	2.2381	0	34.5053	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1226.0	0	SC	0	2.2370	0	34.5054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1227.0	0	SC	0	2.2356	0	34.5058	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1228.0	0	SC	0	2.2354	0	34.5060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1229.0	0	SC	0	2.2353	0	34.5062	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1230.0	0	SC	0	2.2352	0	34.5061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1231.0	0	SC	0	2.2347	0	34.5063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1232.0	0	SC	0	2.2346	0	34.5061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1233.0	0	SC	0	2.2315	0	34.5069	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1234.0	0	SC	0	2.2301	0	34.5075	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1235.0	0	SC	0	2.2284	0	34.5078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1236.0	0	SC	0	2.2259	0	34.5085	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1237.0	0	SC	0	2.2249	0	34.5087	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1238.0	0	SC	0	2.2254	0	34.5086	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1239.0	0	SC	0	2.2219	0	34.5097	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1240.0	0	SC	0	2.2207	0	34.5100	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1241.0	0	SC	0	2.2193	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1242.0	0	SC	0	2.2187	0	34.5105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1243.0	0	SC	0	2.2185	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1244.0	0	SC	0	2.2188	0	34.5103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1245.0	0	SC	0	2.2177	0	34.5107	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1246.0	0	SC	0	2.2162	0	34.5112	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1247.0	0	SC	0	2.2155	0	34.5114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1248.0	0	SC	0	2.2150	0	34.5115	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1249.0	0	SC	0	2.2144	0	34.5117	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1250.0	0	SC	0	2.2142	0	34.5116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1251.0	0	SC	0	2.2108	0	34.5126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1252.0	0	SC	0	2.2084	0	34.5133	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1253.0	0	SC	0	2.2067	0	34.5140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1254.0	0	SC	0	2.2065	0	34.5138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1255.0	0	SC	0	2.2062	0	34.5139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1256.0	0	SC	0	2.2054	0	34.5140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1257.0	0	SC	0	2.2061	0	34.5138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1258.0	0	SC	0	2.2025	0	34.5147	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1259.0	0	SC	0	2.2023	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1260.0	0	SC	0	2.2024	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1261.0	0	SC	0	2.2017	0	34.5150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1262.0	0	SC	0	2.2004	0	34.5155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1263.0	0	SC	0	2.1998	0	34.5154	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1264.0	0	SC	0	2.1992	0	34.5156	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1265.0	0	SC	0	2.1986	0	34.5160	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1266.0	0	SC	0	2.1974	0	34.5163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1267.0	0	SC	0	2.1952	0	34.5170	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1268.0	0	SC	0	2.1943	0	34.5172	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1269.0	0	SC	0	2.1933	0	34.5174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1270.0	0	SC	0	2.1910	0	34.5180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1271.0	0	SC	0	2.1897	0	34.5185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1272.0	0	SC	0	2.1891	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1273.0	0	SC	0	2.1888	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1274.0	0	SC	0	2.1887	0	34.5189	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1275.0	0	SC	0	2.1887	0	34.5188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1276.0	0	SC	0	2.1885	0	34.5189	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1277.0	0	SC	0	2.1880	0	34.5192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1278.0	0	SC	0	2.1878	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1279.0	0	SC	0	2.1876	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1280.0	0	SC	0	2.1876	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1281.0	0	SC	0	2.1875	0	34.5194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1282.0	0	SC	0	2.1867	0	34.5198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1283.0	0	SC	0	2.1866	0	34.5200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1284.0	0	SC	0	2.1857	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1285.0	0	SC	0	2.1851	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1286.0	0	SC	0	2.1851	0	34.5204	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1287.0	0	SC	0	2.1843	0	34.5206	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1288.0	0	SC	0	2.1835	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1289.0	0	SC	0	2.1834	0	34.5212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1290.0	0	SC	0	2.1833	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1291.0	0	SC	0	2.1830	0	34.5212	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1292.0	0	SC	0	2.1832	0	34.5210	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1293.0	0	SC	0	2.1812	0	34.5217	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1294.0	0	SC	0	2.1796	0	34.5224	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1295.0	0	SC	0	2.1796	0	34.5224	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1296.0	0	SC	0	2.1792	0	34.5225	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1297.0	0	SC	0	2.1783	0	34.5227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1298.0	0	SC	0	2.1779	0	34.5227	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1299.0	0	SC	0	2.1775	0	34.5230	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1300.0	0	SC	0	2.1770	0	34.5232	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1301.0	0	SC	0	2.1768	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1302.0	0	SC	0	2.1767	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1303.0	0	SC	0	2.1766	0	34.5233	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1304.0	0	SC	0	2.1761	0	34.5235	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1305.0	0	SC	0	2.1751	0	34.5239	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1306.0	0	SC	0	2.1747	0	34.5241	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1307.0	0	SC	0	2.1746	0	34.5241	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1308.0	0	SC	0	2.1743	0	34.5240	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1309.0	0	SC	0	2.1733	0	34.5242	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1310.0	0	SC	0	2.1714	0	34.5251	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1311.0	0	SC	0	2.1707	0	34.5254	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1312.0	0	SC	0	2.1691	0	34.5259	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1313.0	0	SC	0	2.1664	0	34.5265	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1314.0	0	SC	0	2.1661	0	34.5266	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1315.0	0	SC	0	2.1658	0	34.5267	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1316.0	0	SC	0	2.1653	0	34.5268	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1317.0	0	SC	0	2.1649	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1318.0	0	SC	0	2.1644	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1319.0	0	SC	0	2.1642	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1320.0	0	SC	0	2.1643	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1321.0	0	SC	0	2.1643	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1322.0	0	SC	0	2.1641	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1323.0	0	SC	0	2.1631	0	34.5271	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1324.0	0	SC	0	2.1620	0	34.5272	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1325.0	0	SC	0	2.1612	0	34.5274	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1326.0	0	SC	0	2.1610	0	34.5276	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1327.0	0	SC	0	2.1610	0	34.5275	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1328.0	0	SC	0	2.1611	0	34.5275	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1329.0	0	SC	0	2.1601	0	34.5282	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1330.0	0	SC	0	2.1568	0	34.5289	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1331.0	0	SC	0	2.1560	0	34.5291	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1332.0	0	SC	0	2.1554	0	34.5292	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1333.0	0	SC	0	2.1540	0	34.5296	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1334.0	0	SC	0	2.1531	0	34.5298	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1335.0	0	SC	0	2.1533	0	34.5299	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1336.0	0	SC	0	2.1506	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1337.0	0	SC	0	2.1503	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1338.0	0	SC	0	2.1505	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1339.0	0	SC	0	2.1505	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1340.0	0	SC	0	2.1499	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1341.0	0	SC	0	2.1501	0	34.5307	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1342.0	0	SC	0	2.1493	0	34.5308	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1343.0	0	SC	0	2.1482	0	34.5311	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1344.0	0	SC	0	2.1479	0	34.5313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1345.0	0	SC	0	2.1474	0	34.5313	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1346.0	0	SC	0	2.1461	0	34.5316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1347.0	0	SC	0	2.1453	0	34.5316	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1348.0	0	SC	0	2.1444	0	34.5317	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1349.0	0	SC	0	2.1412	0	34.5327	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1350.0	0	SC	0	2.1405	0	34.5329	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1351.0	0	SC	0	2.1402	0	34.5331	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1352.0	0	SC	0	2.1399	0	34.5332	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1353.0	0	SC	0	2.1386	0	34.5334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1354.0	0	SC	0	2.1378	0	34.5334	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1355.0	0	SC	0	2.1371	0	34.5337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1356.0	0	SC	0	2.1370	0	34.5337	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1357.0	0	SC	0	2.1368	0	34.5338	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1358.0	0	SC	0	2.1365	0	34.5339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1359.0	0	SC	0	2.1358	0	34.5339	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1360.0	0	SC	0	2.1348	0	34.5343	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1361.0	0	SC	0	2.1337	0	34.5344	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1362.0	0	SC	0	2.1326	0	34.5347	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1363.0	0	SC	0	2.1328	0	34.5349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1364.0	0	SC	0	2.1329	0	34.5349	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1365.0	0	SC	0	2.1326	0	34.5352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1366.0	0	SC	0	2.1326	0	34.5352	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1367.0	0	SC	0	2.1325	0	34.5351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1368.0	0	SC	0	2.1325	0	34.5351	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1369.0	0	SC	0	2.1324	0	34.5353	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1370.0	0	SC	0	2.1322	0	34.5354	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1371.0	0	SC	0	2.1319	0	34.5355	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1372.0	0	SC	0	2.1308	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1373.0	0	SC	0	2.1307	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1374.0	0	SC	0	2.1307	0	34.5357	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1375.0	0	SC	0	2.1307	0	34.5356	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1376.0	0	SC	0	2.1308	0	34.5356	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1377.0	0	SC	0	2.1301	0	34.5358	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1378.0	0	SC	0	2.1295	0	34.5361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1379.0	0	SC	0	2.1287	0	34.5361	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1380.0	0	SC	0	2.1283	0	34.5363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1381.0	0	SC	0	2.1282	0	34.5362	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1382.0	0	SC	0	2.1276	0	34.5364	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1383.0	0	SC	0	2.1272	0	34.5364	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1384.0	0	SC	0	2.1277	0	34.5363	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1385.0	0	SC	0	2.1261	0	34.5368	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1386.0	0	SC	0	2.1246	0	34.5370	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1387.0	0	SC	0	2.1236	0	34.5372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1388.0	0	SC	0	2.1230	0	34.5372	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1389.0	0	SC	0	2.1225	0	34.5373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1390.0	0	SC	0	2.1222	0	34.5373	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1391.0	0	SC	0	2.1218	0	34.5376	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1392.0	0	SC	0	2.1218	0	34.5376	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1393.0	0	SC	0	2.1202	0	34.5382	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1394.0	0	SC	0	2.1190	0	34.5387	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1395.0	0	SC	0	2.1187	0	34.5386	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1396.0	0	SC	0	2.1182	0	34.5389	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1397.0	0	SC	0	2.1174	0	34.5390	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1398.0	0	SC	0	2.1163	0	34.5392	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1399.0	0	SC	0	2.1152	0	34.5394	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1400.0	0	SC	0	2.1149	0	34.5397	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1401.0	0	SC	0	2.1128	0	34.5402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1402.0	0	SC	0	2.1114	0	34.5406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1403.0	0	SC	0	2.1114	0	34.5404	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1404.0	0	SC	0	2.1121	0	34.5402	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1405.0	0	SC	0	2.1114	0	34.5405	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1406.0	0	SC	0	2.1112	0	34.5406	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1407.0	0	SC	0	2.1104	0	34.5408	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1408.0	0	SC	0	2.1093	0	34.5409	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1409.0	0	SC	0	2.1087	0	34.5412	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1410.0	0	SC	0	2.1085	0	34.5413	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1411.0	0	SC	0	2.1068	0	34.5416	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1412.0	0	SC	0	2.1055	0	34.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1413.0	0	SC	0	2.1049	0	34.5420	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1414.0	0	SC	0	2.1047	0	34.5418	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1415.0	0	SC	0	2.1041	0	34.5421	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1416.0	0	SC	0	2.1038	0	34.5421	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1417.0	0	SC	0	2.1025	0	34.5424	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1418.0	0	SC	0	2.1011	0	34.5429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1419.0	0	SC	0	2.1007	0	34.5428	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1420.0	0	SC	0	2.0996	0	34.5431	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1421.0	0	SC	0	2.0997	0	34.5429	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1422.0	0	SC	0	2.0999	0	34.5430	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1423.0	0	SC	0	2.0989	0	34.5432	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1424.0	0	SC	0	2.0990	0	34.5434	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1425.0	0	SC	0	2.0987	0	34.5434	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1426.0	0	SC	0	2.0971	0	34.5437	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1427.0	0	SC	0	2.0954	0	34.5439	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1428.0	0	SC	0	2.0948	0	34.5441	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1429.0	0	SC	0	2.0931	0	34.5445	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1430.0	0	SC	0	2.0918	0	34.5450	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1431.0	0	SC	0	2.0893	0	34.5454	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1432.0	0	SC	0	2.0886	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1433.0	0	SC	0	2.0883	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1434.0	0	SC	0	2.0878	0	34.5458	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1435.0	0	SC	0	2.0881	0	34.5456	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1436.0	0	SC	0	2.0862	0	34.5461	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1437.0	0	SC	0	2.0862	0	34.5462	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1438.0	0	SC	0	2.0861	0	34.5465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1439.0	0	SC	0	2.0849	0	34.5466	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1440.0	0	SC	0	2.0848	0	34.5467	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1441.0	0	SC	0	2.0848	0	34.5466	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1442.0	0	SC	0	2.0851	0	34.5465	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1443.0	0	SC	0	2.0839	0	34.5469	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1444.0	0	SC	0	2.0828	0	34.5471	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1445.0	0	SC	0	2.0827	0	34.5473	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1446.0	0	SC	0	2.0823	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1447.0	0	SC	0	2.0820	0	34.5475	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1448.0	0	SC	0	2.0820	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1449.0	0	SC	0	2.0823	0	34.5474	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1450.0	0	SC	0	2.0814	0	34.5476	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1451.0	0	SC	0	2.0815	0	34.5476	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1452.0	0	SC	0	2.0809	0	34.5477	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1453.0	0	SC	0	2.0802	0	34.5480	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1454.0	0	SC	0	2.0801	0	34.5479	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1455.0	0	SC	0	2.0795	0	34.5480	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1456.0	0	SC	0	2.0788	0	34.5482	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1457.0	0	SC	0	2.0778	0	34.5485	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1458.0	0	SC	0	2.0774	0	34.5486	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1459.0	0	SC	0	2.0767	0	34.5488	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1460.0	0	SC	0	2.0758	0	34.5489	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1461.0	0	SC	0	2.0756	0	34.5490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1462.0	0	SC	0	2.0755	0	34.5490	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1463.0	0	SC	0	2.0750	0	34.5493	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1464.0	0	SC	0	2.0747	0	34.5494	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1465.0	0	SC	0	2.0740	0	34.5496	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1466.0	0	SC	0	2.0729	0	34.5498	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1467.0	0	SC	0	2.0721	0	34.5500	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1468.0	0	SC	0	2.0715	0	34.5501	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1469.0	0	SC	0	2.0710	0	34.5504	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1470.0	0	SC	0	2.0697	0	34.5509	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1471.0	0	SC	0	2.0672	0	34.5513	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1472.0	0	SC	0	2.0642	0	34.5519	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1473.0	0	SC	0	2.0633	0	34.5520	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1474.0	0	SC	0	2.0632	0	34.5521	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1475.0	0	SC	0	2.0632	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1476.0	0	SC	0	2.0632	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1477.0	0	SC	0	2.0635	0	34.5522	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1478.0	0	SC	0	2.0620	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1479.0	0	SC	0	2.0616	0	34.5523	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1480.0	0	SC	0	2.0598	0	34.5529	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1481.0	0	SC	0	2.0590	0	34.5529	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1482.0	0	SC	0	2.0582	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1483.0	0	SC	0	2.0583	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1484.0	0	SC	0	2.0583	0	34.5531	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1485.0	0	SC	0	2.0578	0	34.5533	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1486.0	0	SC	0	2.0560	0	34.5537	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1487.0	0	SC	0	2.0543	0	34.5539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1488.0	0	SC	0	2.0540	0	34.5539	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1489.0	0	SC	0	2.0516	0	34.5545	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1490.0	0	SC	0	2.0505	0	34.5546	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1491.0	0	SC	0	2.0499	0	34.5550	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1492.0	0	SC	0	2.0491	0	34.5551	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1493.0	0	SC	0	2.0487	0	34.5552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1494.0	0	SC	0	2.0485	0	34.5552	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1495.0	0	SC	0	2.0479	0	34.5553	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1496.0	0	SC	0	2.0478	0	34.5554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1497.0	0	SC	0	2.0479	0	34.5554	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1498.0	0	SC	0	2.0480	0	34.5557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1499.0	0	SC	0	2.0479	0	34.5557	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1500.0	0	SC	0	2.0475	0	34.5558	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1501.0	0	SC	0	2.0460	0	34.5563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1502.0	0	SC	0	2.0459	0	34.5563	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1503.0	0	SC	0	2.0451	0	34.5566	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1504.0	0	SC	0	2.0442	0	34.5570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1505.0	0	SC	0	2.0441	0	34.5570	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1506.0	0	SC	0	2.0423	0	34.5574	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1507.0	0	SC	0	2.0430	0	34.5571	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1508.0	0	SC	0	2.0408	0	34.5576	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1509.0	0	SC	0	2.0404	0	34.5578	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1510.0	0	SC	0	2.0396	0	34.5581	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1511.0	0	SC	0	2.0380	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1512.0	0	SC	0	2.0369	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1513.0	0	SC	0	2.0361	0	34.5584	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1514.0	0	SC	0	2.0342	0	34.5590	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1515.0	0	SC	0	2.0328	0	34.5593	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1516.0	0	SC	0	2.0304	0	34.5596	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1517.0	0	SC	0	2.0295	0	34.5599	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1518.0	0	SC	0	2.0280	0	34.5602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1519.0	0	SC	0	2.0269	0	34.5602	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1520.0	0	SC	0	2.0264	0	34.5603	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1521.0	0	SC	0	2.0255	0	34.5605	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1522.0	0	SC	0	2.0248	0	34.5606	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1523.0	0	SC	0	2.0241	0	34.5608	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1524.0	0	SC	0	2.0236	0	34.5610	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1525.0	0	SC	0	2.0213	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1526.0	0	SC	0	2.0212	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1527.0	0	SC	0	2.0209	0	34.5612	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1528.0	0	SC	0	2.0203	0	34.5616	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1529.0	0	SC	0	2.0205	0	34.5615	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1530.0	0	SC	0	2.0193	0	34.5617	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1531.0	0	SC	0	2.0186	0	34.5618	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1532.0	0	SC	0	2.0174	0	34.5619	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1533.0	0	SC	0	2.0165	0	34.5621	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1534.0	0	SC	0	2.0153	0	34.5622	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1535.0	0	SC	0	2.0153	0	34.5623	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1536.0	0	SC	0	2.0154	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1537.0	0	SC	0	2.0153	0	34.5627	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1538.0	0	SC	0	2.0151	0	34.5627	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1539.0	0	SC	0	2.0148	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1540.0	0	SC	0	2.0136	0	34.5626	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1541.0	0	SC	0	2.0116	0	34.5632	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1542.0	0	SC	0	2.0111	0	34.5633	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1543.0	0	SC	0	2.0104	0	34.5635	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1544.0	0	SC	0	2.0093	0	34.5637	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1545.0	0	SC	0	2.0074	0	34.5638	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1546.0	0	SC	0	2.0047	0	34.5645	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1547.0	0	SC	0	2.0038	0	34.5648	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1548.0	0	SC	0	2.0027	0	34.5650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1549.0	0	SC	0	2.0024	0	34.5651	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1550.0	0	SC	0	2.0022	0	34.5650	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1551.0	0	SC	0	2.0012	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1552.0	0	SC	0	2.0007	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1553.0	0	SC	0	2.0001	0	34.5653	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1554.0	0	SC	0	1.9988	0	34.5659	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1555.0	0	SC	0	1.9985	0	34.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1556.0	0	SC	0	1.9982	0	34.5660	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1557.0	0	SC	0	1.9978	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1558.0	0	SC	0	1.9974	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1559.0	0	SC	0	1.9970	0	34.5662	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1560.0	0	SC	0	1.9964	0	34.5664	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1561.0	0	SC	0	1.9960	0	34.5666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1562.0	0	SC	0	1.9959	0	34.5666	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1563.0	0	SC	0	1.9954	0	34.5667	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1564.0	0	SC	0	1.9949	0	34.5668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1565.0	0	SC	0	1.9943	0	34.5668	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1566.0	0	SC	0	1.9940	0	34.5671	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1567.0	0	SC	0	1.9938	0	34.5670	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1568.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1569.0	0	SC	0	1.9935	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1570.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1571.0	0	SC	0	1.9937	0	34.5671	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1572.0	0	SC	0	1.9934	0	34.5673	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1573.0	0	SC	0	1.9931	0	34.5675	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1574.0	0	SC	0	1.9925	0	34.5676	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1575.0	0	SC	0	1.9913	0	34.5681	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1576.0	0	SC	0	1.9900	0	34.5682	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1577.0	0	SC	0	1.9898	0	34.5681	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1578.0	0	SC	0	1.9887	0	34.5683	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1579.0	0	SC	0	1.9860	0	34.5690	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1580.0	0	SC	0	1.9849	0	34.5694	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1581.0	0	SC	0	1.9832	0	34.5696	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1582.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1583.0	0	SC	0	1.9823	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1584.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1585.0	0	SC	0	1.9826	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1586.0	0	SC	0	1.9826	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1587.0	0	SC	0	1.9825	0	34.5698	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1588.0	0	SC	0	1.9826	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1589.0	0	SC	0	1.9821	0	34.5702	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1590.0	0	SC	0	1.9816	0	34.5700	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1591.0	0	SC	0	1.9813	0	34.5702	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1592.0	0	SC	0	1.9812	0	34.5703	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1593.0	0	SC	0	1.9805	0	34.5705	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1594.0	0	SC	0	1.9794	0	34.5707	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1595.0	0	SC	0	1.9789	0	34.5709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1596.0	0	SC	0	1.9786	0	34.5709	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1597.0	0	SC	0	1.9793	0	34.5706	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1598.0	0	SC	0	1.9782	0	34.5710	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1599.0	0	SC	0	1.9770	0	34.5713	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1600.0	0	SC	0	1.9762	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1601.0	0	SC	0	1.9760	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1602.0	0	SC	0	1.9758	0	34.5715	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1603.0	0	SC	0	1.9751	0	34.5717	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1604.0	0	SC	0	1.9732	0	34.5721	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1605.0	0	SC	0	1.9713	0	34.5727	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1606.0	0	SC	0	1.9702	0	34.5728	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1607.0	0	SC	0	1.9693	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1608.0	0	SC	0	1.9688	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1609.0	0	SC	0	1.9681	0	34.5730	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1610.0	0	SC	0	1.9673	0	34.5734	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1611.0	0	SC	0	1.9670	0	34.5735	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1612.0	0	SC	0	1.9666	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1613.0	0	SC	0	1.9663	0	34.5739	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1614.0	0	SC	0	1.9661	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1615.0	0	SC	0	1.9658	0	34.5738	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1616.0	0	SC	0	1.9653	0	34.5741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1617.0	0	SC	0	1.9651	0	34.5741	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1618.0	0	SC	0	1.9650	0	34.5742	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1619.0	0	SC	0	1.9641	0	34.5744	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1620.0	0	SC	0	1.9630	0	34.5745	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1621.0	0	SC	0	1.9619	0	34.5748	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1622.0	0	SC	0	1.9611	0	34.5748	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1623.0	0	SC	0	1.9604	0	34.5751	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1624.0	0	SC	0	1.9596	0	34.5754	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1625.0	0	SC	0	1.9586	0	34.5755	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1626.0	0	SC	0	1.9575	0	34.5758	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1627.0	0	SC	0	1.9565	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1628.0	0	SC	0	1.9561	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1629.0	0	SC	0	1.9559	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1630.0	0	SC	0	1.9559	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1631.0	0	SC	0	1.9559	0	34.5764	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1632.0	0	SC	0	1.9560	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1633.0	0	SC	0	1.9561	0	34.5760	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1634.0	0	SC	0	1.9563	0	34.5762	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1635.0	0	SC	0	1.9560	0	34.5763	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1636.0	0	SC	0	1.9558	0	34.5764	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1637.0	0	SC	0	1.9555	0	34.5766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1638.0	0	SC	0	1.9551	0	34.5767	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1639.0	0	SC	0	1.9545	0	34.5766	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1640.0	0	SC	0	1.9535	0	34.5768	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1641.0	0	SC	0	1.9514	0	34.5773	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1642.0	0	SC	0	1.9497	0	34.5778	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1643.0	0	SC	0	1.9490	0	34.5780	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1644.0	0	SC	0	1.9478	0	34.5783	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1645.0	0	SC	0	1.9468	0	34.5784	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1646.0	0	SC	0	1.9456	0	34.5785	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1647.0	0	SC	0	1.9447	0	34.5788	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1648.0	0	SC	0	1.9442	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1649.0	0	SC	0	1.9443	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1650.0	0	SC	0	1.9442	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1651.0	0	SC	0	1.9443	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1652.0	0	SC	0	1.9445	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1653.0	0	SC	0	1.9447	0	34.5788	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1654.0	0	SC	0	1.9445	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1655.0	0	SC	0	1.9446	0	34.5790	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1656.0	0	SC	0	1.9443	0	34.5792	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1657.0	0	SC	0	1.9440	0	34.5793	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1658.0	0	SC	0	1.9418	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1659.0	0	SC	0	1.9407	0	34.5800	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1660.0	0	SC	0	1.9410	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1661.0	0	SC	0	1.9409	0	34.5799	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1662.0	0	SC	0	1.9404	0	34.5803	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1663.0	0	SC	0	1.9405	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1664.0	0	SC	0	1.9405	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1665.0	0	SC	0	1.9402	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1666.0	0	SC	0	1.9402	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1667.0	0	SC	0	1.9400	0	34.5802	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1668.0	0	SC	0	1.9394	0	34.5804	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1669.0	0	SC	0	1.9371	0	34.5809	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1670.0	0	SC	0	1.9348	0	34.5816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1671.0	0	SC	0	1.9341	0	34.5817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1672.0	0	SC	0	1.9335	0	34.5817	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1673.0	0	SC	0	1.9338	0	34.5816	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1674.0	0	SC	0	1.9332	0	34.5819	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1675.0	0	SC	0	1.9331	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1676.0	0	SC	0	1.9331	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1677.0	0	SC	0	1.9326	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1678.0	0	SC	0	1.9324	0	34.5820	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1679.0	0	SC	0	1.9307	0	34.5823	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1680.0	0	SC	0	1.9302	0	34.5824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1681.0	0	SC	0	1.9301	0	34.5824	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1682.0	0	SC	0	1.9299	0	34.5826	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1683.0	0	SC	0	1.9298	0	34.5828	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1684.0	0	SC	0	1.9296	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1685.0	0	SC	0	1.9297	0	34.5827	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1686.0	0	SC	0	1.9295	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1687.0	0	SC	0	1.9295	0	34.5829	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1688.0	0	SC	0	1.9293	0	34.5830	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1689.0	0	SC	0	1.9286	0	34.5831	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1690.0	0	SC	0	1.9278	0	34.5832	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1691.0	0	SC	0	1.9275	0	34.5834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1692.0	0	SC	0	1.9270	0	34.5834	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1693.0	0	SC	0	1.9257	0	34.5835	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1694.0	0	SC	0	1.9250	0	34.5837	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1695.0	0	SC	0	1.9239	0	34.5840	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1696.0	0	SC	0	1.9231	0	34.5843	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1697.0	0	SC	0	1.9227	0	34.5844	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1698.0	0	SC	0	1.9222	0	34.5845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1699.0	0	SC	0	1.9212	0	34.5847	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1700.0	0	SC	0	1.9213	0	34.5845	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1701.0	0	SC	0	1.9213	0	34.5846	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1702.0	0	SC	0	1.9210	0	34.5847	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1703.0	0	SC	0	1.9207	0	34.5848	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1704.0	0	SC	0	1.9195	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1705.0	0	SC	0	1.9190	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1706.0	0	SC	0	1.9194	0	34.5850	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1707.0	0	SC	0	1.9186	0	34.5852	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1708.0	0	SC	0	1.9174	0	34.5856	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1709.0	0	SC	0	1.9170	0	34.5858	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1710.0	0	SC	0	1.9169	0	34.5858	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1711.0	0	SC	0	1.9160	0	34.5859	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1712.0	0	SC	0	1.9144	0	34.5863	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1713.0	0	SC	0	1.9136	0	34.5864	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1714.0	0	SC	0	1.9145	0	34.5861	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1715.0	0	SC	0	1.9127	0	34.5867	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1716.0	0	SC	0	1.9121	0	34.5869	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1717.0	0	SC	0	1.9114	0	34.5869	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1718.0	0	SC	0	1.9104	0	34.5872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1719.0	0	SC	0	1.9100	0	34.5871	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1720.0	0	SC	0	1.9097	0	34.5872	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1721.0	0	SC	0	1.9088	0	34.5873	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1722.0	0	SC	0	1.9078	0	34.5877	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1723.0	0	SC	0	1.9067	0	34.5880	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1724.0	0	SC	0	1.9063	0	34.5881	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1725.0	0	SC	0	1.9056	0	34.5884	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1726.0	0	SC	0	1.9045	0	34.5886	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1727.0	0	SC	0	1.9046	0	34.5882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1728.0	0	SC	0	1.9049	0	34.5882	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1729.0	0	SC	0	1.9040	0	34.5886	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1730.0	0	SC	0	1.9037	0	34.5887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1731.0	0	SC	0	1.9032	0	34.5887	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1732.0	0	SC	0	1.9026	0	34.5890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1733.0	0	SC	0	1.9025	0	34.5888	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1734.0	0	SC	0	1.9023	0	34.5888	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1735.0	0	SC	0	1.9016	0	34.5890	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1736.0	0	SC	0	1.9011	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1737.0	0	SC	0	1.9009	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1738.0	0	SC	0	1.9006	0	34.5893	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1739.0	0	SC	0	1.9002	0	34.5894	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1740.0	0	SC	0	1.8992	0	34.5896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1741.0	0	SC	0	1.8991	0	34.5897	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1742.0	0	SC	0	1.8986	0	34.5896	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1743.0	0	SC	0	1.8979	0	34.5899	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1744.0	0	SC	0	1.8976	0	34.5900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1745.0	0	SC	0	1.8975	0	34.5900	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1746.0	0	SC	0	1.8970	0	34.5902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1747.0	0	SC	0	1.8957	0	34.5902	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1748.0	0	SC	0	1.8946	0	34.5906	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1749.0	0	SC	0	1.8934	0	34.5909	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1750.0	0	SC	0	1.8928	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1751.0	0	SC	0	1.8926	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1752.0	0	SC	0	1.8922	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1753.0	0	SC	0	1.8921	0	34.5911	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1754.0	0	SC	0	1.8918	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1755.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1756.0	0	SC	0	1.8915	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1757.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1758.0	0	SC	0	1.8916	0	34.5914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1759.0	0	SC	0	1.8914	0	34.5912	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1760.0	0	SC	0	1.8912	0	34.5914	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1761.0	0	SC	0	1.8906	0	34.5915	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1762.0	0	SC	0	1.8901	0	34.5917	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1763.0	0	SC	0	1.8897	0	34.5918	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1764.0	0	SC	0	1.8893	0	34.5919	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1765.0	0	SC	0	1.8887	0	34.5920	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1766.0	0	SC	0	1.8881	0	34.5920	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1767.0	0	SC	0	1.8878	0	34.5921	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1768.0	0	SC	0	1.8870	0	34.5923	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1769.0	0	SC	0	1.8860	0	34.5926	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1770.0	0	SC	0	1.8852	0	34.5929	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1771.0	0	SC	0	1.8849	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1772.0	0	SC	0	1.8848	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1773.0	0	SC	0	1.8849	0	34.5927	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1774.0	0	SC	0	1.8846	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1775.0	0	SC	0	1.8843	0	34.5930	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1776.0	0	SC	0	1.8839	0	34.5932	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1777.0	0	SC	0	1.8838	0	34.5932	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1778.0	0	SC	0	1.8835	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1779.0	0	SC	0	1.8834	0	34.5931	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1780.0	0	SC	0	1.8831	0	34.5934	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1781.0	0	SC	0	1.8827	0	34.5934	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1782.0	0	SC	0	1.8823	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1783.0	0	SC	0	1.8820	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1784.0	0	SC	0	1.8818	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1785.0	0	SC	0	1.8817	0	34.5936	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1786.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1787.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1788.0	0	SC	0	1.8816	0	34.5937	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1789.0	0	SC	0	1.8811	0	34.5938	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1790.0	0	SC	0	1.8806	0	34.5939	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1791.0	0	SC	0	1.8800	0	34.5941	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1792.0	0	SC	0	1.8794	0	34.5942	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1793.0	0	SC	0	1.8778	0	34.5946	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1794.0	0	SC	0	1.8766	0	34.5947	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1795.0	0	SC	0	1.8742	0	34.5950	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1796.0	0	SC	0	1.8727	0	34.5954	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1797.0	0	SC	0	1.8723	0	34.5955	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1798.0	0	SC	0	1.8723	0	34.5956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1799.0	0	SC	0	1.8718	0	34.5956	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1800.0	0	SC	0	1.8708	0	34.5957	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1801.0	0	SC	0	1.8698	0	34.5959	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1802.0	0	SC	0	1.8693	0	34.5963	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1803.0	0	SC	0	1.8684	0	34.5964	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1804.0	0	SC	0	1.8679	0	34.5966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1805.0	0	SC	0	1.8676	0	34.5966	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1806.0	0	SC	0	1.8671	0	34.5967	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1807.0	0	SC	0	1.8673	0	34.5965	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1808.0	0	SC	0	1.8658	0	34.5970	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1809.0	0	SC	0	1.8651	0	34.5971	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1810.0	0	SC	0	1.8649	0	34.5972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1811.0	0	SC	0	1.8647	0	34.5972	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1812.0	0	SC	0	1.8638	0	34.5974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1813.0	0	SC	0	1.8626	0	34.5974	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1814.0	0	SC	0	1.8624	0	34.5976	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1815.0	0	SC	0	1.8623	0	34.5977	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1816.0	0	SC	0	1.8618	0	34.5979	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1817.0	0	SC	0	1.8613	0	34.5979	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1818.0	0	SC	0	1.8606	0	34.5980	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1819.0	0	SC	0	1.8596	0	34.5984	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1820.0	0	SC	0	1.8591	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1821.0	0	SC	0	1.8588	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1822.0	0	SC	0	1.8587	0	34.5985	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1823.0	0	SC	0	1.8582	0	34.5987	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1824.0	0	SC	0	1.8577	0	34.5988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1825.0	0	SC	0	1.8572	0	34.5987	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1826.0	0	SC	0	1.8572	0	34.5988	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1827.0	0	SC	0	1.8570	0	34.5989	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1828.0	0	SC	0	1.8568	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1829.0	0	SC	0	1.8566	0	34.5993	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1830.0	0	SC	0	1.8562	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1831.0	0	SC	0	1.8561	0	34.5991	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1832.0	0	SC	0	1.8558	0	34.5992	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1833.0	0	SC	0	1.8541	0	34.5996	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1834.0	0	SC	0	1.8526	0	34.6000	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1835.0	0	SC	0	1.8519	0	34.6001	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1836.0	0	SC	0	1.8507	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1837.0	0	SC	0	1.8499	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1838.0	0	SC	0	1.8495	0	34.6004	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1839.0	0	SC	0	1.8490	0	34.6006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1840.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1841.0	0	SC	0	1.8482	0	34.6008	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1842.0	0	SC	0	1.8479	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1843.0	0	SC	0	1.8475	0	34.6010	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1844.0	0	SC	0	1.8476	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1845.0	0	SC	0	1.8473	0	34.6009	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1846.0	0	SC	0	1.8461	0	34.6012	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1847.0	0	SC	0	1.8458	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1848.0	0	SC	0	1.8458	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1849.0	0	SC	0	1.8456	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1850.0	0	SC	0	1.8456	0	34.6013	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1851.0	0	SC	0	1.8455	0	34.6014	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1852.0	0	SC	0	1.8454	0	34.6015	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1853.0	0	SC	0	1.8450	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1854.0	0	SC	0	1.8449	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1855.0	0	SC	0	1.8447	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1856.0	0	SC	0	1.8446	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1857.0	0	SC	0	1.8446	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1858.0	0	SC	0	1.8444	0	34.6016	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1859.0	0	SC	0	1.8443	0	34.6017	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1860.0	0	SC	0	1.8445	0	34.6018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1861.0	0	SC	0	1.8441	0	34.6018	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1862.0	0	SC	0	1.8425	0	34.6021	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1863.0	0	SC	0	1.8419	0	34.6022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1864.0	0	SC	0	1.8413	0	34.6022	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1865.0	0	SC	0	1.8407	0	34.6025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1866.0	0	SC	0	1.8401	0	34.6026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1867.0	0	SC	0	1.8398	0	34.6026	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1868.0	0	SC	0	1.8397	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1869.0	0	SC	0	1.8402	0	34.6025	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1870.0	0	SC	0	1.8400	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1871.0	0	SC	0	1.8400	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1872.0	0	SC	0	1.8400	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1873.0	0	SC	0	1.8398	0	34.6029	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1874.0	0	SC	0	1.8396	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1875.0	0	SC	0	1.8396	0	34.6027	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1876.0	0	SC	0	1.8396	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1877.0	0	SC	0	1.8395	0	34.6028	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1878.0	0	SC	0	1.8391	0	34.6030	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1879.0	0	SC	0	1.8387	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1880.0	0	SC	0	1.8384	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1881.0	0	SC	0	1.8382	0	34.6033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1882.0	0	SC	0	1.8379	0	34.6031	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1883.0	0	SC	0	1.8370	0	34.6033	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1884.0	0	SC	0	1.8369	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1885.0	0	SC	0	1.8368	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1886.0	0	SC	0	1.8367	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1887.0	0	SC	0	1.8368	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1888.0	0	SC	0	1.8366	0	34.6036	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1889.0	0	SC	0	1.8363	0	34.6034	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1890.0	0	SC	0	1.8340	0	34.6040	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1891.0	0	SC	0	1.8328	0	34.6043	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1892.0	0	SC	0	1.8327	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1893.0	0	SC	0	1.8326	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1894.0	0	SC	0	1.8325	0	34.6044	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1895.0	0	SC	0	1.8323	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1896.0	0	SC	0	1.8323	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1897.0	0	SC	0	1.8322	0	34.6045	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1898.0	0	SC	0	1.8321	0	34.6047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1899.0	0	SC	0	1.8322	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1900.0	0	SC	0	1.8320	0	34.6047	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1901.0	0	SC	0	1.8320	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1902.0	0	SC	0	1.8318	0	34.6046	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1903.0	0	SC	0	1.8308	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1904.0	0	SC	0	1.8309	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1905.0	0	SC	0	1.8307	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1906.0	0	SC	0	1.8305	0	34.6049	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1907.0	0	SC	0	1.8302	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1908.0	0	SC	0	1.8295	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1909.0	0	SC	0	1.8292	0	34.6051	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1910.0	0	SC	0	1.8283	0	34.6054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1911.0	0	SC	0	1.8280	0	34.6054	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1912.0	0	SC	0	1.8276	0	34.6056	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1913.0	0	SC	0	1.8270	0	34.6058	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1914.0	0	SC	0	1.8262	0	34.6060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1915.0	0	SC	0	1.8255	0	34.6060	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1916.0	0	SC	0	1.8245	0	34.6061	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1917.0	0	SC	0	1.8233	0	34.6063	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1918.0	0	SC	0	1.8233	0	34.6064	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1919.0	0	SC	0	1.8230	0	34.6064	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1920.0	0	SC	0	1.8215	0	34.6069	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1921.0	0	SC	0	1.8186	0	34.6072	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1922.0	0	SC	0	1.8174	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1923.0	0	SC	0	1.8173	0	34.6074	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1924.0	0	SC	0	1.8169	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1925.0	0	SC	0	1.8169	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1926.0	0	SC	0	1.8166	0	34.6076	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1927.0	0	SC	0	1.8163	0	34.6078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1928.0	0	SC	0	1.8162	0	34.6078	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1929.0	0	SC	0	1.8159	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1930.0	0	SC	0	1.8158	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1931.0	0	SC	0	1.8155	0	34.6079	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1932.0	0	SC	0	1.8151	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1933.0	0	SC	0	1.8150	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1934.0	0	SC	0	1.8148	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1935.0	0	SC	0	1.8149	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1936.0	0	SC	0	1.8148	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1937.0	0	SC	0	1.8146	0	34.6081	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1938.0	0	SC	0	1.8138	0	34.6083	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1939.0	0	SC	0	1.8118	0	34.6089	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1940.0	0	SC	0	1.8112	0	34.6090	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1941.0	0	SC	0	1.8097	0	34.6093	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1942.0	0	SC	0	1.8080	0	34.6096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1943.0	0	SC	0	1.8068	0	34.6098	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1944.0	0	SC	0	1.8063	0	34.6098	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1945.0	0	SC	0	1.8068	0	34.6096	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1946.0	0	SC	0	1.8050	0	34.6101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1947.0	0	SC	0	1.8050	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1948.0	0	SC	0	1.8050	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1949.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1950.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1951.0	0	SC	0	1.8048	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1952.0	0	SC	0	1.8051	0	34.6101	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1953.0	0	SC	0	1.8049	0	34.6104	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1954.0	0	SC	0	1.8051	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1955.0	0	SC	0	1.8052	0	34.6104	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1956.0	0	SC	0	1.8052	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1957.0	0	SC	0	1.8052	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1958.0	0	SC	0	1.8051	0	34.6102	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1959.0	0	SC	0	1.8050	0	34.6103	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1960.0	0	SC	0	1.8044	0	34.6105	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1961.0	0	SC	0	1.8037	0	34.6106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1962.0	0	SC	0	1.8034	0	34.6108	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1963.0	0	SC	0	1.8034	0	34.6107	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1964.0	0	SC	0	1.8034	0	34.6106	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1965.0	0	SC	0	1.8025	0	34.6109	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1966.0	0	SC	0	1.8019	0	34.6110	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1967.0	0	SC	0	1.8012	0	34.6111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1968.0	0	SC	0	1.8009	0	34.6111	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1969.0	0	SC	0	1.7999	0	34.6114	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1970.0	0	SC	0	1.7993	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1971.0	0	SC	0	1.7991	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1972.0	0	SC	0	1.7985	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1973.0	0	SC	0	1.7979	0	34.6116	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1974.0	0	SC	0	1.7964	0	34.6120	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1975.0	0	SC	0	1.7953	0	34.6122	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1976.0	0	SC	0	1.7926	0	34.6126	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1977.0	0	SC	0	1.7906	0	34.6130	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1978.0	0	SC	0	1.7887	0	34.6134	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1979.0	0	SC	0	1.7880	0	34.6135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1980.0	0	SC	0	1.7877	0	34.6135	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1981.0	0	SC	0	1.7872	0	34.6136	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1982.0	0	SC	0	1.7869	0	34.6137	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1983.0	0	SC	0	1.7870	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1984.0	0	SC	0	1.7869	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1985.0	0	SC	0	1.7866	0	34.6139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1986.0	0	SC	0	1.7866	0	34.6138	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1987.0	0	SC	0	1.7865	0	34.6140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1988.0	0	SC	0	1.7863	0	34.6139	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1989.0	0	SC	0	1.7859	0	34.6140	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1990.0	0	SC	0	1.7850	0	34.6141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1991.0	0	SC	0	1.7837	0	34.6144	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1992.0	0	SC	0	1.7844	0	34.6141	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1993.0	0	SC	0	1.7810	0	34.6148	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1994.0	0	SC	0	1.7799	0	34.6150	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1995.0	0	SC	0	1.7793	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1996.0	0	SC	0	1.7793	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1997.0	0	SC	0	1.7793	0	34.6153	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1998.0	0	SC	0	1.7794	0	34.6151	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	1999.0	0	SC	0	1.7792	0	34.6152	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2000.0	0	SC	0	1.7788	0	34.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2001.0	0	SC	0	1.7782	0	34.6155	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2002.0	0	SC	0	1.7761	0	34.6159	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2003.0	0	SC	0	1.7738	0	34.6163	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2004.0	0	SC	0	1.7720	0	34.6166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2005.0	0	SC	0	1.7715	0	34.6166	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2006.0	0	SC	0	1.7710	0	34.6168	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2007.0	0	SC	0	1.7703	0	34.6170	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2008.0	0	SC	0	1.7682	0	34.6174	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2009.0	0	SC	0	1.7668	0	34.6177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2010.0	0	SC	0	1.7678	0	34.6173	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2011.0	0	SC	0	1.7661	0	34.6177	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2012.0	0	SC	0	1.7656	0	34.6179	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2013.0	0	SC	0	1.7654	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2014.0	0	SC	0	1.7650	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2015.0	0	SC	0	1.7650	0	34.6182	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2016.0	0	SC	0	1.7650	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2017.0	0	SC	0	1.7649	0	34.6180	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2018.0	0	SC	0	1.7647	0	34.6181	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2019.0	0	SC	0	1.7644	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2020.0	0	SC	0	1.7643	0	34.6183	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2021.0	0	SC	0	1.7641	0	34.6185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2022.0	0	SC	0	1.7639	0	34.6182	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2023.0	0	SC	0	1.7633	0	34.6185	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2024.0	0	SC	0	1.7624	0	34.6186	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2025.0	0	SC	0	1.7618	0	34.6188	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2026.0	0	SC	0	1.7604	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2027.0	0	SC	0	1.7598	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2028.0	0	SC	0	1.7591	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2029.0	0	SC	0	1.7587	0	34.6192	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2030.0	0	SC	0	1.7580	0	34.6194	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2031.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2032.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2033.0	0	SC	0	1.7574	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2034.0	0	SC	0	1.7573	0	34.6197	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2035.0	0	SC	0	1.7569	0	34.6196	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2036.0	0	SC	0	1.7564	0	34.6198	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2037.0	0	SC	0	1.7555	0	34.6200	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2038.0	0	SC	0	1.7546	0	34.6201	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2039.0	0	SC	0	1.7537	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2040.0	0	SC	0	1.7532	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2041.0	0	SC	0	1.7530	0	34.6205	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2042.0	0	SC	0	1.7529	0	34.6203	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2043.0	0	SC	0	1.7515	0	34.6207	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2044.0	0	SC	0	1.7510	0	34.6208	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2045.0	0	SC	0	1.7506	0	34.6209	0
JGQH___2004888	002	C	06/12/2004	14:31	156.9742	45.2161	0	2046.0	0	SC	0	1.7503	0	34.6210	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	0.0	0	SC	0	5.44	0	32.985	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	10.0	0	SC	0	5.41	0	32.985	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	20.0	0	SC	0	4.43	0	32.987	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	30.0	0	SC	0	4.26	0	33.000	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	50.0	0	SC	0	3.81	0	33.022	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	75.0	0	SC	0	2.10	0	33.094	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	100.0	0	SC	0	1.86	0	33.119	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	125.0	0	SC	0	1.79	0	33.254	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	150.0	0	SC	0	2.66	0	33.613	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	200.0	0	SC	0	3.21	0	33.819	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	250.0	0	SC	0	3.23	0	33.914	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	300.0	0	SC	0	3.39	0	34.008	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	400.0	0	SC	0	3.33	0	34.127	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	500.0	0	SC	0	3.20	0	34.220	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	600.0	0	SC	0	3.05	0	34.281	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	700.0	0	SC	0	2.91	0	34.328	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	800.0	0	SC	0	2.79	0	34.366	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	900.0	0	SC	0	2.65	0	34.404	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	1000.0	0	SC	0	2.51	0	34.439	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	1200.0	0	SC	0	2.29	0	34.493	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	1500.0	0	SC	0	2.07	0	34.551	0
JGQH___2004888	003	B	06/12/2004	23:18	159.0000	46.4000	0	2000.0	0	SC	0	1.79	0	34.614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	3.0	0	SC	0	5.4362	0	32.9849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	4.0	0	SC	0	5.4358	0	32.9837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	5.0	0	SC	0	5.4308	0	32.9838	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	6.0	0	SC	0	5.4301	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	7.0	0	SC	0	5.4210	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	8.0	0	SC	0	5.4208	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	9.0	0	SC	0	5.4172	0	32.9836	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	10.0	0	SC	0	5.4107	0	32.9844	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	11.0	0	SC	0	5.4191	0	32.9848	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	12.0	0	SC	0	5.4169	0	32.9843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	13.0	0	SC	0	5.3981	0	32.9844	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	14.0	0	SC	0	5.3322	0	32.9837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	15.0	0	SC	0	5.2836	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	16.0	0	SC	0	5.1746	0	32.9882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	17.0	0	SC	0	4.9731	0	32.9806	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	18.0	0	SC	0	4.6329	0	32.9773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	19.0	0	SC	0	4.6332	0	32.9823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	20.0	0	SC	0	4.4559	0	32.9861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	21.0	0	SC	0	4.3530	0	32.9915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	22.0	0	SC	0	4.3505	0	32.9918	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	23.0	0	SC	0	4.3487	0	32.9930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	24.0	0	SC	0	4.3235	0	32.9962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	25.0	0	SC	0	4.3160	0	32.9970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	26.0	0	SC	0	4.3128	0	32.9978	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	27.0	0	SC	0	4.3010	0	32.9986	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	28.0	0	SC	0	4.3014	0	32.9990	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	29.0	0	SC	0	4.2917	0	32.9993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	30.0	0	SC	0	4.2648	0	33.0001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	31.0	0	SC	0	4.2593	0	33.0003	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	32.0	0	SC	0	4.2053	0	33.0038	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	33.0	0	SC	0	4.1651	0	33.0054	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	34.0	0	SC	0	4.1617	0	33.0060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	35.0	0	SC	0	4.1215	0	33.0081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	36.0	0	SC	0	4.0805	0	33.0099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	37.0	0	SC	0	4.0844	0	33.0090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	38.0	0	SC	0	4.0618	0	33.0109	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	39.0	0	SC	0	4.0483	0	33.0117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	40.0	0	SC	0	4.0467	0	33.0118	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	41.0	0	SC	0	4.0416	0	33.0120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	42.0	0	SC	0	4.0285	0	33.0126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	43.0	0	SC	0	4.0167	0	33.0135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	44.0	0	SC	0	3.9728	0	33.0142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	45.0	0	SC	0	3.9312	0	33.0161	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	46.0	0	SC	0	3.9116	0	33.0177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	47.0	0	SC	0	3.8891	0	33.0184	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	48.0	0	SC	0	3.8681	0	33.0192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	49.0	0	SC	0	3.8426	0	33.0203	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	50.0	0	SC	0	3.8202	0	33.0217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	51.0	0	SC	0	3.7868	0	33.0229	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	52.0	0	SC	0	3.7238	0	33.0257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	53.0	0	SC	0	3.6271	0	33.0302	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	54.0	0	SC	0	3.1896	0	33.0466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	55.0	0	SC	0	2.9301	0	33.0618	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	56.0	0	SC	0	2.8609	0	33.0650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	57.0	0	SC	0	2.7711	0	33.0668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	58.0	0	SC	0	2.6696	0	33.0695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	59.0	0	SC	0	2.5569	0	33.0740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	60.0	0	SC	0	2.5349	0	33.0755	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	61.0	0	SC	0	2.5241	0	33.0769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	62.0	0	SC	0	2.5037	0	33.0773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	63.0	0	SC	0	2.3893	0	33.0795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	64.0	0	SC	0	2.3623	0	33.0824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	65.0	0	SC	0	2.3470	0	33.0837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	66.0	0	SC	0	2.3242	0	33.0847	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	67.0	0	SC	0	2.3060	0	33.0852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	68.0	0	SC	0	2.2869	0	33.0860	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	69.0	0	SC	0	2.2726	0	33.0864	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	70.0	0	SC	0	2.2641	0	33.0874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	71.0	0	SC	0	2.2552	0	33.0881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	72.0	0	SC	0	2.1973	0	33.0891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	73.0	0	SC	0	2.1420	0	33.0907	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	74.0	0	SC	0	2.1034	0	33.0919	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	75.0	0	SC	0	2.1004	0	33.0941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	76.0	0	SC	0	2.1014	0	33.0948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	77.0	0	SC	0	2.0971	0	33.0959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	78.0	0	SC	0	2.0743	0	33.0979	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	79.0	0	SC	0	2.0679	0	33.0993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	80.0	0	SC	0	2.0639	0	33.0998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	81.0	0	SC	0	2.0628	0	33.0999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	82.0	0	SC	0	2.0591	0	33.1012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	83.0	0	SC	0	2.0567	0	33.1027	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	84.0	0	SC	0	2.0512	0	33.1049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	85.0	0	SC	0	2.0409	0	33.1078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	86.0	0	SC	0	2.0317	0	33.1086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	87.0	0	SC	0	2.0205	0	33.1086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	88.0	0	SC	0	2.0083	0	33.1096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	89.0	0	SC	0	1.9895	0	33.1116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	90.0	0	SC	0	1.9867	0	33.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	91.0	0	SC	0	1.9796	0	33.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	92.0	0	SC	0	1.9824	0	33.1141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	93.0	0	SC	0	1.9812	0	33.1143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	94.0	0	SC	0	1.9641	0	33.1150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	95.0	0	SC	0	1.9423	0	33.1151	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	96.0	0	SC	0	1.9205	0	33.1155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	97.0	0	SC	0	1.9077	0	33.1167	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	98.0	0	SC	0	1.8993	0	33.1173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	99.0	0	SC	0	1.8927	0	33.1171	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	100.0	0	SC	0	1.8866	0	33.1175	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	101.0	0	SC	0	1.8560	0	33.1192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	102.0	0	SC	0	1.8049	0	33.1263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	103.0	0	SC	0	1.7612	0	33.1347	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	104.0	0	SC	0	1.7366	0	33.1397	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	105.0	0	SC	0	1.7164	0	33.1440	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	106.0	0	SC	0	1.6986	0	33.1481	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	107.0	0	SC	0	1.6960	0	33.1491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	108.0	0	SC	0	1.6953	0	33.1520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	109.0	0	SC	0	1.6903	0	33.1537	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	110.0	0	SC	0	1.6870	0	33.1544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	111.0	0	SC	0	1.6728	0	33.1554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	112.0	0	SC	0	1.6447	0	33.1614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	113.0	0	SC	0	1.6465	0	33.1701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	114.0	0	SC	0	1.6481	0	33.1784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	115.0	0	SC	0	1.6503	0	33.1837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	116.0	0	SC	0	1.6569	0	33.1899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	117.0	0	SC	0	1.6581	0	33.1933	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	118.0	0	SC	0	1.6581	0	33.1957	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	119.0	0	SC	0	1.6586	0	33.1953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	120.0	0	SC	0	1.6360	0	33.1929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	121.0	0	SC	0	1.5474	0	33.1877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	122.0	0	SC	0	1.5800	0	33.2130	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	123.0	0	SC	0	1.6892	0	33.2296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	124.0	0	SC	0	1.7257	0	33.2401	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	125.0	0	SC	0	1.7142	0	33.2328	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	126.0	0	SC	0	1.7834	0	33.2520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	127.0	0	SC	0	1.8154	0	33.2740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	128.0	0	SC	0	1.8532	0	33.2908	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	129.0	0	SC	0	1.8924	0	33.3072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	130.0	0	SC	0	1.8978	0	33.3102	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	131.0	0	SC	0	1.9081	0	33.3134	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	132.0	0	SC	0	1.9483	0	33.3310	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	133.0	0	SC	0	2.0184	0	33.3650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	134.0	0	SC	0	2.0512	0	33.3771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	135.0	0	SC	0	2.0755	0	33.3876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	136.0	0	SC	0	2.1175	0	33.4072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	137.0	0	SC	0	2.1524	0	33.4208	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	138.0	0	SC	0	2.1097	0	33.4026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	139.0	0	SC	0	2.1899	0	33.4369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	140.0	0	SC	0	2.2891	0	33.4771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	141.0	0	SC	0	2.3326	0	33.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	142.0	0	SC	0	2.3589	0	33.5026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	143.0	0	SC	0	2.3684	0	33.5056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	144.0	0	SC	0	2.3798	0	33.5092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	145.0	0	SC	0	2.3869	0	33.5123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	146.0	0	SC	0	2.4395	0	33.5323	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	147.0	0	SC	0	2.5226	0	33.5646	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	148.0	0	SC	0	2.5504	0	33.5759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	149.0	0	SC	0	2.5737	0	33.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	150.0	0	SC	0	2.6274	0	33.6032	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	151.0	0	SC	0	2.6483	0	33.6106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	152.0	0	SC	0	2.6778	0	33.6199	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	153.0	0	SC	0	2.7093	0	33.6308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	154.0	0	SC	0	2.7558	0	33.6485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	155.0	0	SC	0	2.7808	0	33.6560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	156.0	0	SC	0	2.7886	0	33.6587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	157.0	0	SC	0	2.7956	0	33.6607	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	158.0	0	SC	0	2.8167	0	33.6688	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	159.0	0	SC	0	2.8212	0	33.6706	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	160.0	0	SC	0	2.8294	0	33.6743	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	161.0	0	SC	0	2.8473	0	33.6809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	162.0	0	SC	0	2.8559	0	33.6834	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	163.0	0	SC	0	2.8649	0	33.6868	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	164.0	0	SC	0	2.8748	0	33.6921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	165.0	0	SC	0	2.8747	0	33.6948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	166.0	0	SC	0	2.8789	0	33.6971	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	167.0	0	SC	0	2.8843	0	33.6989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	168.0	0	SC	0	2.8938	0	33.7018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	169.0	0	SC	0	2.8942	0	33.7018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	170.0	0	SC	0	2.8967	0	33.7033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	171.0	0	SC	0	2.9142	0	33.7107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	172.0	0	SC	0	2.9249	0	33.7142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	173.0	0	SC	0	2.9295	0	33.7159	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	174.0	0	SC	0	2.9351	0	33.7180	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	175.0	0	SC	0	2.9401	0	33.7198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	176.0	0	SC	0	2.9667	0	33.7299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	177.0	0	SC	0	2.9796	0	33.7333	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	178.0	0	SC	0	2.9879	0	33.7365	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	179.0	0	SC	0	2.9929	0	33.7385	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	180.0	0	SC	0	2.9980	0	33.7403	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	181.0	0	SC	0	3.0040	0	33.7424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	182.0	0	SC	0	3.0125	0	33.7453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	183.0	0	SC	0	3.0245	0	33.7507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	184.0	0	SC	0	3.0425	0	33.7585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	185.0	0	SC	0	3.0484	0	33.7603	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	186.0	0	SC	0	3.0525	0	33.7618	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	187.0	0	SC	0	3.0680	0	33.7673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	188.0	0	SC	0	3.1025	0	33.7785	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	189.0	0	SC	0	3.1190	0	33.7837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	190.0	0	SC	0	3.1387	0	33.7901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	191.0	0	SC	0	3.1500	0	33.7934	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	192.0	0	SC	0	3.1578	0	33.7965	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	193.0	0	SC	0	3.1657	0	33.7990	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	194.0	0	SC	0	3.1671	0	33.7993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	195.0	0	SC	0	3.1705	0	33.8006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	196.0	0	SC	0	3.1782	0	33.8033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	197.0	0	SC	0	3.1818	0	33.8046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	198.0	0	SC	0	3.1847	0	33.8056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	199.0	0	SC	0	3.1896	0	33.8076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	200.0	0	SC	0	3.1933	0	33.8091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	201.0	0	SC	0	3.2051	0	33.8148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	202.0	0	SC	0	3.2172	0	33.8198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	203.0	0	SC	0	3.2247	0	33.8232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	204.0	0	SC	0	3.2329	0	33.8268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	205.0	0	SC	0	3.2367	0	33.8289	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	206.0	0	SC	0	3.2383	0	33.8298	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	207.0	0	SC	0	3.2489	0	33.8359	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	208.0	0	SC	0	3.2525	0	33.8378	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	209.0	0	SC	0	3.2537	0	33.8388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	210.0	0	SC	0	3.2546	0	33.8391	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	211.0	0	SC	0	3.2561	0	33.8400	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	212.0	0	SC	0	3.2632	0	33.8437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	213.0	0	SC	0	3.2690	0	33.8466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	214.0	0	SC	0	3.2734	0	33.8500	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	215.0	0	SC	0	3.2778	0	33.8526	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	216.0	0	SC	0	3.2798	0	33.8540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	217.0	0	SC	0	3.2830	0	33.8556	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	218.0	0	SC	0	3.2906	0	33.8590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	219.0	0	SC	0	3.2947	0	33.8547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	220.0	0	SC	0	3.2981	0	33.8659	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	221.0	0	SC	0	3.2975	0	33.8681	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	222.0	0	SC	0	3.2921	0	33.8677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	223.0	0	SC	0	3.2855	0	33.8675	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	224.0	0	SC	0	3.2616	0	33.8662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	225.0	0	SC	0	3.2611	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	226.0	0	SC	0	3.2663	0	33.8728	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	227.0	0	SC	0	3.2537	0	33.8736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	228.0	0	SC	0	3.2451	0	33.8730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	229.0	0	SC	0	3.2356	0	33.8726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	230.0	0	SC	0	3.2210	0	33.8703	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	231.0	0	SC	0	3.2069	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	232.0	0	SC	0	3.2055	0	33.8698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	233.0	0	SC	0	3.2001	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	234.0	0	SC	0	3.2001	0	33.8710	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	235.0	0	SC	0	3.2003	0	33.8731	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	236.0	0	SC	0	3.1994	0	33.8740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	237.0	0	SC	0	3.1988	0	33.8744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	238.0	0	SC	0	3.1986	0	33.8746	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	239.0	0	SC	0	3.1990	0	33.8756	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	240.0	0	SC	0	3.2029	0	33.8799	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	241.0	0	SC	0	3.2230	0	33.8862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	242.0	0	SC	0	3.2222	0	33.8880	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	243.0	0	SC	0	3.2273	0	33.8907	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	244.0	0	SC	0	3.2382	0	33.8930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	245.0	0	SC	0	3.2453	0	33.8959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	246.0	0	SC	0	3.2279	0	33.9047	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	247.0	0	SC	0	3.2253	0	33.9076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	248.0	0	SC	0	3.2252	0	33.9082	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	249.0	0	SC	0	3.2255	0	33.9091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	250.0	0	SC	0	3.2259	0	33.9097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	251.0	0	SC	0	3.2261	0	33.9114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	252.0	0	SC	0	3.2262	0	33.9136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	253.0	0	SC	0	3.2264	0	33.9143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	254.0	0	SC	0	3.2277	0	33.9158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	255.0	0	SC	0	3.2295	0	33.9176	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	256.0	0	SC	0	3.2314	0	33.9198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	257.0	0	SC	0	3.2329	0	33.9216	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	258.0	0	SC	0	3.2336	0	33.9225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	259.0	0	SC	0	3.2337	0	33.9225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	260.0	0	SC	0	3.2340	0	33.9232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	261.0	0	SC	0	3.2343	0	33.9240	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	262.0	0	SC	0	3.2359	0	33.9264	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	263.0	0	SC	0	3.2367	0	33.9281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	264.0	0	SC	0	3.2384	0	33.9308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	265.0	0	SC	0	3.2399	0	33.9320	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	266.0	0	SC	0	3.2439	0	33.9356	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	267.0	0	SC	0	3.2456	0	33.9371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	268.0	0	SC	0	3.2479	0	33.9388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	269.0	0	SC	0	3.2508	0	33.9415	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	270.0	0	SC	0	3.2521	0	33.9431	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	271.0	0	SC	0	3.2536	0	33.9452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	272.0	0	SC	0	3.2543	0	33.9468	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	273.0	0	SC	0	3.2550	0	33.9487	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	274.0	0	SC	0	3.2558	0	33.9506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	275.0	0	SC	0	3.2567	0	33.9524	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	276.0	0	SC	0	3.2576	0	33.9540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	277.0	0	SC	0	3.2598	0	33.9559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	278.0	0	SC	0	3.2635	0	33.9580	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	279.0	0	SC	0	3.2705	0	33.9610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	280.0	0	SC	0	3.2750	0	33.9620	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	281.0	0	SC	0	3.2784	0	33.9628	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	282.0	0	SC	0	3.2805	0	33.9632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	283.0	0	SC	0	3.2857	0	33.9641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	284.0	0	SC	0	3.2991	0	33.9680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	285.0	0	SC	0	3.3271	0	33.9746	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	286.0	0	SC	0	3.3431	0	33.9789	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	287.0	0	SC	0	3.3496	0	33.9803	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	288.0	0	SC	0	3.3473	0	33.9807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	289.0	0	SC	0	3.3506	0	33.9840	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	290.0	0	SC	0	3.3663	0	33.9879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	291.0	0	SC	0	3.3720	0	33.9895	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	292.0	0	SC	0	3.3709	0	33.9901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	293.0	0	SC	0	3.3683	0	33.9902	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	294.0	0	SC	0	3.3679	0	33.9902	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	295.0	0	SC	0	3.3668	0	33.9903	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	296.0	0	SC	0	3.3667	0	33.9906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	297.0	0	SC	0	3.3666	0	33.9912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	298.0	0	SC	0	3.3648	0	33.9913	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	299.0	0	SC	0	3.3647	0	33.9930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	300.0	0	SC	0	3.3815	0	34.0000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	301.0	0	SC	0	3.3878	0	34.0015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	302.0	0	SC	0	3.3908	0	34.0043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	303.0	0	SC	0	3.3943	0	34.0085	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	304.0	0	SC	0	3.3955	0	34.0087	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	305.0	0	SC	0	3.3969	0	34.0135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	306.0	0	SC	0	3.3972	0	34.0141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	307.0	0	SC	0	3.3972	0	34.0142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	308.0	0	SC	0	3.3967	0	34.0149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	309.0	0	SC	0	3.3965	0	34.0158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	310.0	0	SC	0	3.3962	0	34.0164	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	311.0	0	SC	0	3.3953	0	34.0170	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	312.0	0	SC	0	3.3897	0	34.0177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	313.0	0	SC	0	3.3834	0	34.0168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	314.0	0	SC	0	3.3822	0	34.0165	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	315.0	0	SC	0	3.3806	0	34.0164	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	316.0	0	SC	0	3.3780	0	34.0167	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	317.0	0	SC	0	3.3821	0	34.0188	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	318.0	0	SC	0	3.3878	0	34.0212	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	319.0	0	SC	0	3.3903	0	34.0224	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	320.0	0	SC	0	3.3942	0	34.0246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	321.0	0	SC	0	3.3949	0	34.0257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	322.0	0	SC	0	3.3967	0	34.0274	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	323.0	0	SC	0	3.3976	0	34.0277	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	324.0	0	SC	0	3.3986	0	34.0281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	325.0	0	SC	0	3.4002	0	34.0296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	326.0	0	SC	0	3.4017	0	34.0315	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	327.0	0	SC	0	3.4012	0	34.0331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	328.0	0	SC	0	3.4004	0	34.0339	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	329.0	0	SC	0	3.3994	0	34.0346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	330.0	0	SC	0	3.3980	0	34.0357	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	331.0	0	SC	0	3.3979	0	34.0360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	332.0	0	SC	0	3.3974	0	34.0366	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	333.0	0	SC	0	3.3963	0	34.0390	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	334.0	0	SC	0	3.3952	0	34.0403	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	335.0	0	SC	0	3.3943	0	34.0411	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	336.0	0	SC	0	3.3925	0	34.0430	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	337.0	0	SC	0	3.3912	0	34.0449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	338.0	0	SC	0	3.3911	0	34.0451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	339.0	0	SC	0	3.3911	0	34.0452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	340.0	0	SC	0	3.3912	0	34.0454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	341.0	0	SC	0	3.3910	0	34.0465	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	342.0	0	SC	0	3.3903	0	34.0495	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	343.0	0	SC	0	3.3904	0	34.0518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	344.0	0	SC	0	3.3901	0	34.0534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	345.0	0	SC	0	3.3887	0	34.0546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	346.0	0	SC	0	3.3870	0	34.0555	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	347.0	0	SC	0	3.3854	0	34.0578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	348.0	0	SC	0	3.3807	0	34.0613	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	349.0	0	SC	0	3.3788	0	34.0652	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	350.0	0	SC	0	3.3783	0	34.0674	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	351.0	0	SC	0	3.3789	0	34.0695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	352.0	0	SC	0	3.3791	0	34.0723	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	353.0	0	SC	0	3.3774	0	34.0737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	354.0	0	SC	0	3.3766	0	34.0748	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	355.0	0	SC	0	3.3758	0	34.0758	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	356.0	0	SC	0	3.3754	0	34.0766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	357.0	0	SC	0	3.3751	0	34.0782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	358.0	0	SC	0	3.3747	0	34.0794	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	359.0	0	SC	0	3.3744	0	34.0802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	360.0	0	SC	0	3.3741	0	34.0819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	361.0	0	SC	0	3.3737	0	34.0837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	362.0	0	SC	0	3.3736	0	34.0847	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	363.0	0	SC	0	3.3733	0	34.0850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	364.0	0	SC	0	3.3730	0	34.0855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	365.0	0	SC	0	3.3724	0	34.0863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	366.0	0	SC	0	3.3719	0	34.0870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	367.0	0	SC	0	3.3715	0	34.0874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	368.0	0	SC	0	3.3715	0	34.0877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	369.0	0	SC	0	3.3716	0	34.0900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	370.0	0	SC	0	3.3725	0	34.0938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	371.0	0	SC	0	3.3726	0	34.0953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	372.0	0	SC	0	3.3727	0	34.0962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	373.0	0	SC	0	3.3733	0	34.0970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	374.0	0	SC	0	3.3733	0	34.0983	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	375.0	0	SC	0	3.3731	0	34.0989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	376.0	0	SC	0	3.3730	0	34.0989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	377.0	0	SC	0	3.3724	0	34.0992	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	378.0	0	SC	0	3.3689	0	34.1010	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	379.0	0	SC	0	3.3682	0	34.1023	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	380.0	0	SC	0	3.3676	0	34.1029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	381.0	0	SC	0	3.3675	0	34.1044	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	382.0	0	SC	0	3.3679	0	34.1049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	383.0	0	SC	0	3.3680	0	34.1064	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	384.0	0	SC	0	3.3672	0	34.1079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	385.0	0	SC	0	3.3671	0	34.1094	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	386.0	0	SC	0	3.3675	0	34.1107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	387.0	0	SC	0	3.3670	0	34.1114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	388.0	0	SC	0	3.3666	0	34.1123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	389.0	0	SC	0	3.3646	0	34.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	390.0	0	SC	0	3.3628	0	34.1147	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	391.0	0	SC	0	3.3606	0	34.1168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	392.0	0	SC	0	3.3585	0	34.1183	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	393.0	0	SC	0	3.3560	0	34.1203	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	394.0	0	SC	0	3.3557	0	34.1213	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	395.0	0	SC	0	3.3564	0	34.1218	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	396.0	0	SC	0	3.3566	0	34.1221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	397.0	0	SC	0	3.3556	0	34.1226	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	398.0	0	SC	0	3.3526	0	34.1230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	399.0	0	SC	0	3.3439	0	34.1235	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	400.0	0	SC	0	3.3401	0	34.1240	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	401.0	0	SC	0	3.3396	0	34.1241	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	402.0	0	SC	0	3.3368	0	34.1248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	403.0	0	SC	0	3.3339	0	34.1262	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	404.0	0	SC	0	3.3336	0	34.1267	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	405.0	0	SC	0	3.3337	0	34.1270	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	406.0	0	SC	0	3.3332	0	34.1275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	407.0	0	SC	0	3.3319	0	34.1280	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	408.0	0	SC	0	3.3292	0	34.1281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	409.0	0	SC	0	3.3260	0	34.1278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	410.0	0	SC	0	3.3221	0	34.1281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	411.0	0	SC	0	3.3181	0	34.1282	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	412.0	0	SC	0	3.3219	0	34.1299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	413.0	0	SC	0	3.3248	0	34.1314	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	414.0	0	SC	0	3.3228	0	34.1329	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	415.0	0	SC	0	3.3205	0	34.1334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	416.0	0	SC	0	3.3201	0	34.1338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	417.0	0	SC	0	3.3194	0	34.1342	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	418.0	0	SC	0	3.3184	0	34.1349	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	419.0	0	SC	0	3.3163	0	34.1355	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	420.0	0	SC	0	3.3137	0	34.1364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	421.0	0	SC	0	3.3071	0	34.1392	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	422.0	0	SC	0	3.3015	0	34.1402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	423.0	0	SC	0	3.2944	0	34.1413	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	424.0	0	SC	0	3.2915	0	34.1430	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	425.0	0	SC	0	3.2890	0	34.1441	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	426.0	0	SC	0	3.2843	0	34.1451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	427.0	0	SC	0	3.2809	0	34.1457	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	428.0	0	SC	0	3.2746	0	34.1466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	429.0	0	SC	0	3.2708	0	34.1467	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	430.0	0	SC	0	3.2698	0	34.1473	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	431.0	0	SC	0	3.2706	0	34.1491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	432.0	0	SC	0	3.2710	0	34.1504	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	433.0	0	SC	0	3.2725	0	34.1507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	434.0	0	SC	0	3.2715	0	34.1507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	435.0	0	SC	0	3.2705	0	34.1509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	436.0	0	SC	0	3.2690	0	34.1514	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	437.0	0	SC	0	3.2659	0	34.1534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	438.0	0	SC	0	3.2636	0	34.1547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	439.0	0	SC	0	3.2632	0	34.1557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	440.0	0	SC	0	3.2632	0	34.1560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	441.0	0	SC	0	3.2632	0	34.1565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	442.0	0	SC	0	3.2630	0	34.1577	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	443.0	0	SC	0	3.2625	0	34.1586	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	444.0	0	SC	0	3.2605	0	34.1610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	445.0	0	SC	0	3.2595	0	34.1619	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	446.0	0	SC	0	3.2592	0	34.1624	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	447.0	0	SC	0	3.2586	0	34.1634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	448.0	0	SC	0	3.2582	0	34.1639	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	449.0	0	SC	0	3.2579	0	34.1643	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	450.0	0	SC	0	3.2579	0	34.1644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	451.0	0	SC	0	3.2573	0	34.1637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	452.0	0	SC	0	3.2561	0	34.1669	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	453.0	0	SC	0	3.2554	0	34.1680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	454.0	0	SC	0	3.2542	0	34.1691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	455.0	0	SC	0	3.2539	0	34.1696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	456.0	0	SC	0	3.2541	0	34.1700	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	457.0	0	SC	0	3.2539	0	34.1708	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	458.0	0	SC	0	3.2534	0	34.1714	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	459.0	0	SC	0	3.2532	0	34.1716	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	460.0	0	SC	0	3.2524	0	34.1721	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	461.0	0	SC	0	3.2482	0	34.1744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	462.0	0	SC	0	3.2447	0	34.1762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	463.0	0	SC	0	3.2413	0	34.1779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	464.0	0	SC	0	3.2411	0	34.1784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	465.0	0	SC	0	3.2392	0	34.1810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	466.0	0	SC	0	3.2366	0	34.1816	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	467.0	0	SC	0	3.2354	0	34.1821	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	468.0	0	SC	0	3.2331	0	34.1831	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	469.0	0	SC	0	3.2321	0	34.1840	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	470.0	0	SC	0	3.2311	0	34.1843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	471.0	0	SC	0	3.2290	0	34.1855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	472.0	0	SC	0	3.2279	0	34.1858	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	473.0	0	SC	0	3.2277	0	34.1861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	474.0	0	SC	0	3.2264	0	34.1869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	475.0	0	SC	0	3.2222	0	34.1897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	476.0	0	SC	0	3.2184	0	34.1915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	477.0	0	SC	0	3.2163	0	34.1929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	478.0	0	SC	0	3.2154	0	34.1933	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	479.0	0	SC	0	3.2149	0	34.1938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	480.0	0	SC	0	3.2142	0	34.1944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	481.0	0	SC	0	3.2087	0	34.1952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	482.0	0	SC	0	3.2026	0	34.1965	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	483.0	0	SC	0	3.1994	0	34.1984	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	484.0	0	SC	0	3.2097	0	34.2013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	485.0	0	SC	0	3.2123	0	34.2023	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	486.0	0	SC	0	3.2113	0	34.2042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	487.0	0	SC	0	3.2058	0	34.2048	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	488.0	0	SC	0	3.2027	0	34.2052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	489.0	0	SC	0	3.2028	0	34.2060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	490.0	0	SC	0	3.2014	0	34.2067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	491.0	0	SC	0	3.2011	0	34.2070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	492.0	0	SC	0	3.2005	0	34.2070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	493.0	0	SC	0	3.1957	0	34.2068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	494.0	0	SC	0	3.1921	0	34.2079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	495.0	0	SC	0	3.1980	0	34.2099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	496.0	0	SC	0	3.2034	0	34.2117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	497.0	0	SC	0	3.2057	0	34.2124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	498.0	0	SC	0	3.2062	0	34.2129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	499.0	0	SC	0	3.2062	0	34.2137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	500.0	0	SC	0	3.2043	0	34.2145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	501.0	0	SC	0	3.1970	0	34.2154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	502.0	0	SC	0	3.1954	0	34.2177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	503.0	0	SC	0	3.1955	0	34.2189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	504.0	0	SC	0	3.1961	0	34.2192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	505.0	0	SC	0	3.1974	0	34.2200	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	506.0	0	SC	0	3.1995	0	34.2207	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	507.0	0	SC	0	3.2022	0	34.2222	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	508.0	0	SC	0	3.2043	0	34.2234	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	509.0	0	SC	0	3.2047	0	34.2239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	510.0	0	SC	0	3.2036	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	511.0	0	SC	0	3.2030	0	34.2246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	512.0	0	SC	0	3.2029	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	513.0	0	SC	0	3.2024	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	514.0	0	SC	0	3.2020	0	34.2248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	515.0	0	SC	0	3.2014	0	34.2256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	516.0	0	SC	0	3.2012	0	34.2267	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	517.0	0	SC	0	3.1996	0	34.2272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	518.0	0	SC	0	3.1987	0	34.2274	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	519.0	0	SC	0	3.1975	0	34.2284	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	520.0	0	SC	0	3.1970	0	34.2302	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	521.0	0	SC	0	3.1954	0	34.2324	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	522.0	0	SC	0	3.2009	0	34.2342	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	523.0	0	SC	0	3.2049	0	34.2356	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	524.0	0	SC	0	3.2056	0	34.2360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	525.0	0	SC	0	3.1979	0	34.2361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	526.0	0	SC	0	3.1898	0	34.2361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	527.0	0	SC	0	3.1919	0	34.2372	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	528.0	0	SC	0	3.1900	0	34.2374	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	529.0	0	SC	0	3.1898	0	34.2379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	530.0	0	SC	0	3.1984	0	34.2399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	531.0	0	SC	0	3.1978	0	34.2417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	532.0	0	SC	0	3.1973	0	34.2423	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	533.0	0	SC	0	3.1952	0	34.2433	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	534.0	0	SC	0	3.1902	0	34.2453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	535.0	0	SC	0	3.1888	0	34.2456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	536.0	0	SC	0	3.1888	0	34.2456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	537.0	0	SC	0	3.1874	0	34.2460	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	538.0	0	SC	0	3.1849	0	34.2466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	539.0	0	SC	0	3.1852	0	34.2471	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	540.0	0	SC	0	3.1838	0	34.2476	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	541.0	0	SC	0	3.1815	0	34.2479	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	542.0	0	SC	0	3.1786	0	34.2482	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	543.0	0	SC	0	3.1726	0	34.2488	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	544.0	0	SC	0	3.1722	0	34.2490	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	545.0	0	SC	0	3.1706	0	34.2491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	546.0	0	SC	0	3.1677	0	34.2498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	547.0	0	SC	0	3.1635	0	34.2498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	548.0	0	SC	0	3.1517	0	34.2506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	549.0	0	SC	0	3.1489	0	34.2505	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	550.0	0	SC	0	3.1449	0	34.2506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	551.0	0	SC	0	3.1376	0	34.2509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	552.0	0	SC	0	3.1439	0	34.2527	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	553.0	0	SC	0	3.1542	0	34.2549	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	554.0	0	SC	0	3.1569	0	34.2558	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	555.0	0	SC	0	3.1555	0	34.2565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	556.0	0	SC	0	3.1505	0	34.2573	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	557.0	0	SC	0	3.1385	0	34.2570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	558.0	0	SC	0	3.1341	0	34.2570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	559.0	0	SC	0	3.1322	0	34.2571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	560.0	0	SC	0	3.1308	0	34.2577	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	561.0	0	SC	0	3.1286	0	34.2579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	562.0	0	SC	0	3.1280	0	34.2581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	563.0	0	SC	0	3.1289	0	34.2586	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	564.0	0	SC	0	3.1296	0	34.2590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	565.0	0	SC	0	3.1307	0	34.2598	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	566.0	0	SC	0	3.1322	0	34.2601	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	567.0	0	SC	0	3.1302	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	568.0	0	SC	0	3.1245	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	569.0	0	SC	0	3.1161	0	34.2597	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	570.0	0	SC	0	3.1118	0	34.2595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	571.0	0	SC	0	3.1089	0	34.2595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	572.0	0	SC	0	3.1040	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	573.0	0	SC	0	3.1030	0	34.2614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	574.0	0	SC	0	3.1006	0	34.2617	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	575.0	0	SC	0	3.1003	0	34.2620	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	576.0	0	SC	0	3.0997	0	34.2625	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	577.0	0	SC	0	3.0991	0	34.2633	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	578.0	0	SC	0	3.0984	0	34.2639	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	579.0	0	SC	0	3.0968	0	34.2641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	580.0	0	SC	0	3.0950	0	34.2646	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	581.0	0	SC	0	3.0922	0	34.2655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	582.0	0	SC	0	3.0899	0	34.2664	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	583.0	0	SC	0	3.0859	0	34.2678	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	584.0	0	SC	0	3.0847	0	34.2682	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	585.0	0	SC	0	3.0842	0	34.2684	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	586.0	0	SC	0	3.0840	0	34.2687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	587.0	0	SC	0	3.0839	0	34.2692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	588.0	0	SC	0	3.0837	0	34.2694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	589.0	0	SC	0	3.0828	0	34.2694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	590.0	0	SC	0	3.0819	0	34.2695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	591.0	0	SC	0	3.0813	0	34.2705	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	592.0	0	SC	0	3.0783	0	34.2720	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	593.0	0	SC	0	3.0785	0	34.2727	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	594.0	0	SC	0	3.0778	0	34.2731	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	595.0	0	SC	0	3.0765	0	34.2735	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	596.0	0	SC	0	3.0762	0	34.2737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	597.0	0	SC	0	3.0754	0	34.2742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	598.0	0	SC	0	3.0736	0	34.2747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	599.0	0	SC	0	3.0719	0	34.2753	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	600.0	0	SC	0	3.0709	0	34.2753	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	601.0	0	SC	0	3.0686	0	34.2761	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	602.0	0	SC	0	3.0664	0	34.2775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	603.0	0	SC	0	3.0621	0	34.2786	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	604.0	0	SC	0	3.0588	0	34.2794	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	605.0	0	SC	0	3.0571	0	34.2800	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	606.0	0	SC	0	3.0552	0	34.2807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	607.0	0	SC	0	3.0539	0	34.2814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	608.0	0	SC	0	3.0523	0	34.2816	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	609.0	0	SC	0	3.0501	0	34.2824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	610.0	0	SC	0	3.0493	0	34.2829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	611.0	0	SC	0	3.0473	0	34.2834	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	612.0	0	SC	0	3.0455	0	34.2843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	613.0	0	SC	0	3.0430	0	34.2849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	614.0	0	SC	0	3.0414	0	34.2859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	615.0	0	SC	0	3.0407	0	34.2863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	616.0	0	SC	0	3.0388	0	34.2869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	617.0	0	SC	0	3.0371	0	34.2872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	618.0	0	SC	0	3.0365	0	34.2875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	619.0	0	SC	0	3.0361	0	34.2876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	620.0	0	SC	0	3.0330	0	34.2882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	621.0	0	SC	0	3.0319	0	34.2887	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	622.0	0	SC	0	3.0305	0	34.2891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	623.0	0	SC	0	3.0298	0	34.2893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	624.0	0	SC	0	3.0249	0	34.2909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	625.0	0	SC	0	3.0215	0	34.2924	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	626.0	0	SC	0	3.0207	0	34.2929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	627.0	0	SC	0	3.0202	0	34.2931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	628.0	0	SC	0	3.0188	0	34.2936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	629.0	0	SC	0	3.0184	0	34.2937	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	630.0	0	SC	0	3.0184	0	34.2939	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	631.0	0	SC	0	3.0183	0	34.2941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	632.0	0	SC	0	3.0181	0	34.2943	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	633.0	0	SC	0	3.0175	0	34.2944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	634.0	0	SC	0	3.0165	0	34.2947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	635.0	0	SC	0	3.0150	0	34.2951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	636.0	0	SC	0	3.0141	0	34.2954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	637.0	0	SC	0	3.0134	0	34.2958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	638.0	0	SC	0	3.0140	0	34.2956	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	639.0	0	SC	0	3.0106	0	34.2969	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	640.0	0	SC	0	3.0078	0	34.2984	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	641.0	0	SC	0	3.0070	0	34.2994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	642.0	0	SC	0	3.0091	0	34.3001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	643.0	0	SC	0	3.0098	0	34.2993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	644.0	0	SC	0	3.0138	0	34.3018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	645.0	0	SC	0	3.0190	0	34.3034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	646.0	0	SC	0	3.0205	0	34.3044	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	647.0	0	SC	0	3.0150	0	34.3039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	648.0	0	SC	0	3.0068	0	34.3031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	649.0	0	SC	0	3.0066	0	34.3042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	650.0	0	SC	0	3.0077	0	34.3046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	651.0	0	SC	0	3.0069	0	34.3060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	652.0	0	SC	0	3.0064	0	34.3066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	653.0	0	SC	0	3.0061	0	34.3073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	654.0	0	SC	0	3.0052	0	34.3076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	655.0	0	SC	0	3.0041	0	34.3078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	656.0	0	SC	0	3.0033	0	34.3081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	657.0	0	SC	0	3.0011	0	34.3080	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	658.0	0	SC	0	2.9889	0	34.3068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	659.0	0	SC	0	2.9856	0	34.3074	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	660.0	0	SC	0	2.9869	0	34.3080	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	661.0	0	SC	0	2.9893	0	34.3088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	662.0	0	SC	0	2.9935	0	34.3101	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	663.0	0	SC	0	2.9946	0	34.3113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	664.0	0	SC	0	2.9869	0	34.3105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	665.0	0	SC	0	2.9694	0	34.3106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	666.0	0	SC	0	2.9674	0	34.3114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	667.0	0	SC	0	2.9668	0	34.3117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	668.0	0	SC	0	2.9668	0	34.3116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	669.0	0	SC	0	2.9657	0	34.3118	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	670.0	0	SC	0	2.9645	0	34.3123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	671.0	0	SC	0	2.9636	0	34.3131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	672.0	0	SC	0	2.9630	0	34.3135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	673.0	0	SC	0	2.9626	0	34.3137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	674.0	0	SC	0	2.9622	0	34.3138	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	675.0	0	SC	0	2.9612	0	34.3141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	676.0	0	SC	0	2.9593	0	34.3152	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	677.0	0	SC	0	2.9672	0	34.3173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	678.0	0	SC	0	2.9738	0	34.3193	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	679.0	0	SC	0	2.9704	0	34.3189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	680.0	0	SC	0	2.9643	0	34.3186	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	681.0	0	SC	0	2.9626	0	34.3187	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	682.0	0	SC	0	2.9615	0	34.3188	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	683.0	0	SC	0	2.9580	0	34.3197	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	684.0	0	SC	0	2.9569	0	34.3198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	685.0	0	SC	0	2.9569	0	34.3202	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	686.0	0	SC	0	2.9559	0	34.3209	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	687.0	0	SC	0	2.9527	0	34.3217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	688.0	0	SC	0	2.9479	0	34.3222	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	689.0	0	SC	0	2.9462	0	34.3227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	690.0	0	SC	0	2.9452	0	34.3227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	691.0	0	SC	0	2.9378	0	34.3224	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	692.0	0	SC	0	2.9340	0	34.3234	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	693.0	0	SC	0	2.9347	0	34.3237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	694.0	0	SC	0	2.9343	0	34.3239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	695.0	0	SC	0	2.9310	0	34.3237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	696.0	0	SC	0	2.9298	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	697.0	0	SC	0	2.9287	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	698.0	0	SC	0	2.9273	0	34.3245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	699.0	0	SC	0	2.9240	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	700.0	0	SC	0	2.9199	0	34.3247	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	701.0	0	SC	0	2.9198	0	34.3251	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	702.0	0	SC	0	2.9199	0	34.3256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	703.0	0	SC	0	2.9173	0	34.3260	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	704.0	0	SC	0	2.9141	0	34.3266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	705.0	0	SC	0	2.9134	0	34.3268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	706.0	0	SC	0	2.9131	0	34.3275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	707.0	0	SC	0	2.9114	0	34.3278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	708.0	0	SC	0	2.9117	0	34.3286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	709.0	0	SC	0	2.9104	0	34.3296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	710.0	0	SC	0	2.9090	0	34.3304	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	711.0	0	SC	0	2.9084	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	712.0	0	SC	0	2.9087	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	713.0	0	SC	0	2.9087	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	714.0	0	SC	0	2.9086	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	715.0	0	SC	0	2.9085	0	34.3307	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	716.0	0	SC	0	2.9076	0	34.3312	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	717.0	0	SC	0	2.9064	0	34.3315	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	718.0	0	SC	0	2.9032	0	34.3331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	719.0	0	SC	0	2.9011	0	34.3335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	720.0	0	SC	0	2.9004	0	34.3340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	721.0	0	SC	0	2.9001	0	34.3340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	722.0	0	SC	0	2.8990	0	34.3345	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	723.0	0	SC	0	2.8974	0	34.3349	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	724.0	0	SC	0	2.8965	0	34.3352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	725.0	0	SC	0	2.8957	0	34.3354	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	726.0	0	SC	0	2.8949	0	34.3358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	727.0	0	SC	0	2.8944	0	34.3359	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	728.0	0	SC	0	2.8933	0	34.3363	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	729.0	0	SC	0	2.8926	0	34.3366	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	730.0	0	SC	0	2.8919	0	34.3367	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	731.0	0	SC	0	2.8910	0	34.3369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	732.0	0	SC	0	2.8902	0	34.3375	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	733.0	0	SC	0	2.8893	0	34.3377	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	734.0	0	SC	0	2.8884	0	34.3380	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	735.0	0	SC	0	2.8875	0	34.3381	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	736.0	0	SC	0	2.8858	0	34.3386	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	737.0	0	SC	0	2.8849	0	34.3389	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	738.0	0	SC	0	2.8830	0	34.3394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	739.0	0	SC	0	2.8808	0	34.3399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	740.0	0	SC	0	2.8793	0	34.3402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	741.0	0	SC	0	2.8776	0	34.3405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	742.0	0	SC	0	2.8747	0	34.3412	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	743.0	0	SC	0	2.8737	0	34.3412	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	744.0	0	SC	0	2.8728	0	34.3419	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	745.0	0	SC	0	2.8721	0	34.3422	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	746.0	0	SC	0	2.8708	0	34.3425	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	747.0	0	SC	0	2.8696	0	34.3427	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	748.0	0	SC	0	2.8684	0	34.3436	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	749.0	0	SC	0	2.8666	0	34.3441	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	750.0	0	SC	0	2.8637	0	34.3449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	751.0	0	SC	0	2.8626	0	34.3451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	752.0	0	SC	0	2.8618	0	34.3454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	753.0	0	SC	0	2.8603	0	34.3459	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	754.0	0	SC	0	2.8571	0	34.3469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	755.0	0	SC	0	2.8559	0	34.3472	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	756.0	0	SC	0	2.8555	0	34.3472	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	757.0	0	SC	0	2.8551	0	34.3474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	758.0	0	SC	0	2.8545	0	34.3478	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	759.0	0	SC	0	2.8541	0	34.3479	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	760.0	0	SC	0	2.8524	0	34.3485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	761.0	0	SC	0	2.8493	0	34.3494	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	762.0	0	SC	0	2.8490	0	34.3496	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	763.0	0	SC	0	2.8481	0	34.3498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	764.0	0	SC	0	2.8465	0	34.3501	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	765.0	0	SC	0	2.8455	0	34.3504	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	766.0	0	SC	0	2.8447	0	34.3506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	767.0	0	SC	0	2.8442	0	34.3508	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	768.0	0	SC	0	2.8432	0	34.3510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	769.0	0	SC	0	2.8395	0	34.3518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	770.0	0	SC	0	2.8385	0	34.3519	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	771.0	0	SC	0	2.8382	0	34.3521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	772.0	0	SC	0	2.8380	0	34.3521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	773.0	0	SC	0	2.8375	0	34.3523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	774.0	0	SC	0	2.8374	0	34.3525	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	775.0	0	SC	0	2.8355	0	34.3530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	776.0	0	SC	0	2.8341	0	34.3533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	777.0	0	SC	0	2.8339	0	34.3533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	778.0	0	SC	0	2.8320	0	34.3539	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	779.0	0	SC	0	2.8308	0	34.3544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	780.0	0	SC	0	2.8303	0	34.3546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	781.0	0	SC	0	2.8298	0	34.3545	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	782.0	0	SC	0	2.8283	0	34.3549	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	783.0	0	SC	0	2.8266	0	34.3556	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	784.0	0	SC	0	2.8254	0	34.3559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	785.0	0	SC	0	2.8240	0	34.3563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	786.0	0	SC	0	2.8210	0	34.3571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	787.0	0	SC	0	2.8203	0	34.3573	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	788.0	0	SC	0	2.8196	0	34.3576	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	789.0	0	SC	0	2.8193	0	34.3579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	790.0	0	SC	0	2.8186	0	34.3579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	791.0	0	SC	0	2.8172	0	34.3583	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	792.0	0	SC	0	2.8158	0	34.3590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	793.0	0	SC	0	2.8140	0	34.3594	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	794.0	0	SC	0	2.8130	0	34.3598	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	795.0	0	SC	0	2.8125	0	34.3599	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	796.0	0	SC	0	2.8099	0	34.3605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	797.0	0	SC	0	2.8062	0	34.3615	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	798.0	0	SC	0	2.8043	0	34.3622	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	799.0	0	SC	0	2.8040	0	34.3623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	800.0	0	SC	0	2.8035	0	34.3624	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	801.0	0	SC	0	2.8021	0	34.3626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	802.0	0	SC	0	2.7996	0	34.3634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	803.0	0	SC	0	2.7984	0	34.3637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	804.0	0	SC	0	2.7968	0	34.3641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	805.0	0	SC	0	2.7955	0	34.3645	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	806.0	0	SC	0	2.7951	0	34.3647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	807.0	0	SC	0	2.7944	0	34.3651	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	808.0	0	SC	0	2.7925	0	34.3658	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	809.0	0	SC	0	2.7913	0	34.3662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	810.0	0	SC	0	2.7894	0	34.3668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	811.0	0	SC	0	2.7886	0	34.3671	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	812.0	0	SC	0	2.7880	0	34.3671	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	813.0	0	SC	0	2.7876	0	34.3673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	814.0	0	SC	0	2.7868	0	34.3677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	815.0	0	SC	0	2.7862	0	34.3679	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	816.0	0	SC	0	2.7850	0	34.3683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	817.0	0	SC	0	2.7833	0	34.3686	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	818.0	0	SC	0	2.7822	0	34.3691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	819.0	0	SC	0	2.7810	0	34.3697	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	820.0	0	SC	0	2.7791	0	34.3701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	821.0	0	SC	0	2.7768	0	34.3709	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	822.0	0	SC	0	2.7749	0	34.3713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	823.0	0	SC	0	2.7728	0	34.3718	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	824.0	0	SC	0	2.7696	0	34.3729	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	825.0	0	SC	0	2.7681	0	34.3732	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	826.0	0	SC	0	2.7666	0	34.3738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	827.0	0	SC	0	2.7634	0	34.3747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	828.0	0	SC	0	2.7614	0	34.3752	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	829.0	0	SC	0	2.7598	0	34.3757	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	830.0	0	SC	0	2.7589	0	34.3759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	831.0	0	SC	0	2.7573	0	34.3762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	832.0	0	SC	0	2.7555	0	34.3769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	833.0	0	SC	0	2.7548	0	34.3770	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	834.0	0	SC	0	2.7523	0	34.3778	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	835.0	0	SC	0	2.7492	0	34.3785	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	836.0	0	SC	0	2.7459	0	34.3793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	837.0	0	SC	0	2.7445	0	34.3797	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	838.0	0	SC	0	2.7427	0	34.3802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	839.0	0	SC	0	2.7413	0	34.3807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	840.0	0	SC	0	2.7400	0	34.3810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	841.0	0	SC	0	2.7371	0	34.3817	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	842.0	0	SC	0	2.7351	0	34.3823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	843.0	0	SC	0	2.7346	0	34.3823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	844.0	0	SC	0	2.7313	0	34.3833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	845.0	0	SC	0	2.7277	0	34.3842	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	846.0	0	SC	0	2.7237	0	34.3852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	847.0	0	SC	0	2.7201	0	34.3862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	848.0	0	SC	0	2.7176	0	34.3869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	849.0	0	SC	0	2.7151	0	34.3875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	850.0	0	SC	0	2.7131	0	34.3879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	851.0	0	SC	0	2.7124	0	34.3882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	852.0	0	SC	0	2.7119	0	34.3883	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	853.0	0	SC	0	2.7110	0	34.3885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	854.0	0	SC	0	2.7105	0	34.3889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	855.0	0	SC	0	2.7100	0	34.3889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	856.0	0	SC	0	2.7086	0	34.3894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	857.0	0	SC	0	2.7079	0	34.3895	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	858.0	0	SC	0	2.7074	0	34.3897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	859.0	0	SC	0	2.7070	0	34.3899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	860.0	0	SC	0	2.7064	0	34.3900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	861.0	0	SC	0	2.7044	0	34.3906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	862.0	0	SC	0	2.7033	0	34.3909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	863.0	0	SC	0	2.7007	0	34.3915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	864.0	0	SC	0	2.6988	0	34.3921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	865.0	0	SC	0	2.6970	0	34.3926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	866.0	0	SC	0	2.6956	0	34.3930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	867.0	0	SC	0	2.6937	0	34.3938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	868.0	0	SC	0	2.6934	0	34.3936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	869.0	0	SC	0	2.6922	0	34.3939	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	870.0	0	SC	0	2.6911	0	34.3942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	871.0	0	SC	0	2.6904	0	34.3944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	872.0	0	SC	0	2.6900	0	34.3945	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	873.0	0	SC	0	2.6894	0	34.3945	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	874.0	0	SC	0	2.6889	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	875.0	0	SC	0	2.6889	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	876.0	0	SC	0	2.6891	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	877.0	0	SC	0	2.6889	0	34.3950	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	878.0	0	SC	0	2.6875	0	34.3953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	879.0	0	SC	0	2.6862	0	34.3958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	880.0	0	SC	0	2.6857	0	34.3958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	881.0	0	SC	0	2.6854	0	34.3960	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	882.0	0	SC	0	2.6853	0	34.3960	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	883.0	0	SC	0	2.6853	0	34.3959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	884.0	0	SC	0	2.6847	0	34.3962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	885.0	0	SC	0	2.6832	0	34.3966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	886.0	0	SC	0	2.6824	0	34.3967	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	887.0	0	SC	0	2.6807	0	34.3973	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	888.0	0	SC	0	2.6797	0	34.3975	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	889.0	0	SC	0	2.6797	0	34.3975	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	890.0	0	SC	0	2.6788	0	34.3980	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	891.0	0	SC	0	2.6773	0	34.3982	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	892.0	0	SC	0	2.6729	0	34.3994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	893.0	0	SC	0	2.6706	0	34.3999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	894.0	0	SC	0	2.6700	0	34.4001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	895.0	0	SC	0	2.6693	0	34.4004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	896.0	0	SC	0	2.6683	0	34.4006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	897.0	0	SC	0	2.6679	0	34.4007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	898.0	0	SC	0	2.6669	0	34.4010	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	899.0	0	SC	0	2.6659	0	34.4012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	900.0	0	SC	0	2.6656	0	34.4012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	901.0	0	SC	0	2.6631	0	34.4018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	902.0	0	SC	0	2.6626	0	34.4021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	903.0	0	SC	0	2.6615	0	34.4025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	904.0	0	SC	0	2.6595	0	34.4029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	905.0	0	SC	0	2.6566	0	34.4037	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	906.0	0	SC	0	2.6559	0	34.4039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	907.0	0	SC	0	2.6554	0	34.4039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	908.0	0	SC	0	2.6551	0	34.4041	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	909.0	0	SC	0	2.6541	0	34.4042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	910.0	0	SC	0	2.6517	0	34.4050	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	911.0	0	SC	0	2.6486	0	34.4058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	912.0	0	SC	0	2.6468	0	34.4062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	913.0	0	SC	0	2.6458	0	34.4063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	914.0	0	SC	0	2.6445	0	34.4067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	915.0	0	SC	0	2.6426	0	34.4069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	916.0	0	SC	0	2.6381	0	34.4082	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	917.0	0	SC	0	2.6349	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	918.0	0	SC	0	2.6344	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	919.0	0	SC	0	2.6345	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	920.0	0	SC	0	2.6316	0	34.4099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	921.0	0	SC	0	2.6300	0	34.4105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	922.0	0	SC	0	2.6288	0	34.4107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	923.0	0	SC	0	2.6277	0	34.4110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	924.0	0	SC	0	2.6263	0	34.4113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	925.0	0	SC	0	2.6262	0	34.4114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	926.0	0	SC	0	2.6235	0	34.4121	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	927.0	0	SC	0	2.6225	0	34.4124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	928.0	0	SC	0	2.6218	0	34.4126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	929.0	0	SC	0	2.6209	0	34.4127	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	930.0	0	SC	0	2.6191	0	34.4131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	931.0	0	SC	0	2.6169	0	34.4137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	932.0	0	SC	0	2.6150	0	34.4142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	933.0	0	SC	0	2.6137	0	34.4144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	934.0	0	SC	0	2.6117	0	34.4150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	935.0	0	SC	0	2.6123	0	34.4148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	936.0	0	SC	0	2.6090	0	34.4156	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	937.0	0	SC	0	2.6079	0	34.4159	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	938.0	0	SC	0	2.6062	0	34.4163	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	939.0	0	SC	0	2.6043	0	34.4168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	940.0	0	SC	0	2.6030	0	34.4172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	941.0	0	SC	0	2.6011	0	34.4174	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	942.0	0	SC	0	2.5993	0	34.4179	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	943.0	0	SC	0	2.5984	0	34.4180	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	944.0	0	SC	0	2.5980	0	34.4184	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	945.0	0	SC	0	2.5970	0	34.4186	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	946.0	0	SC	0	2.5958	0	34.4189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	947.0	0	SC	0	2.5950	0	34.4189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	948.0	0	SC	0	2.5943	0	34.4192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	949.0	0	SC	0	2.5923	0	34.4196	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	950.0	0	SC	0	2.5886	0	34.4204	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	951.0	0	SC	0	2.5863	0	34.4208	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	952.0	0	SC	0	2.5839	0	34.4215	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	953.0	0	SC	0	2.5829	0	34.4218	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	954.0	0	SC	0	2.5825	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	955.0	0	SC	0	2.5821	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	956.0	0	SC	0	2.5820	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	957.0	0	SC	0	2.5814	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	958.0	0	SC	0	2.5798	0	34.4225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	959.0	0	SC	0	2.5776	0	34.4230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	960.0	0	SC	0	2.5740	0	34.4239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	961.0	0	SC	0	2.5709	0	34.4245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	962.0	0	SC	0	2.5690	0	34.4249	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	963.0	0	SC	0	2.5683	0	34.4251	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	964.0	0	SC	0	2.5668	0	34.4254	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	965.0	0	SC	0	2.5658	0	34.4258	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	966.0	0	SC	0	2.5657	0	34.4258	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	967.0	0	SC	0	2.5649	0	34.4259	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	968.0	0	SC	0	2.5644	0	34.4263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	969.0	0	SC	0	2.5631	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	970.0	0	SC	0	2.5619	0	34.4268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	971.0	0	SC	0	2.5622	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	972.0	0	SC	0	2.5619	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	973.0	0	SC	0	2.5581	0	34.4278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	974.0	0	SC	0	2.5561	0	34.4281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	975.0	0	SC	0	2.5550	0	34.4272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	976.0	0	SC	0	2.5542	0	34.4285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	977.0	0	SC	0	2.5528	0	34.4287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	978.0	0	SC	0	2.5516	0	34.4291	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	979.0	0	SC	0	2.5528	0	34.4286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	980.0	0	SC	0	2.5482	0	34.4299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	981.0	0	SC	0	2.5454	0	34.4305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	982.0	0	SC	0	2.5427	0	34.4311	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	983.0	0	SC	0	2.5401	0	34.4318	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	984.0	0	SC	0	2.5391	0	34.4320	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	985.0	0	SC	0	2.5383	0	34.4322	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	986.0	0	SC	0	2.5356	0	34.4326	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	987.0	0	SC	0	2.5341	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	988.0	0	SC	0	2.5337	0	34.4332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	989.0	0	SC	0	2.5337	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	990.0	0	SC	0	2.5330	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	991.0	0	SC	0	2.5324	0	34.4334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	992.0	0	SC	0	2.5322	0	34.4335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	993.0	0	SC	0	2.5318	0	34.4335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	994.0	0	SC	0	2.5313	0	34.4337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	995.0	0	SC	0	2.5309	0	34.4337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	996.0	0	SC	0	2.5307	0	34.4338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	997.0	0	SC	0	2.5303	0	34.4340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	998.0	0	SC	0	2.5288	0	34.4343	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	999.0	0	SC	0	2.5273	0	34.4346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1000.0	0	SC	0	2.5260	0	34.4348	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1001.0	0	SC	0	2.5244	0	34.4353	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1002.0	0	SC	0	2.5224	0	34.4358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1003.0	0	SC	0	2.5218	0	34.4360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1004.0	0	SC	0	2.5213	0	34.4360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1005.0	0	SC	0	2.5192	0	34.4365	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1006.0	0	SC	0	2.5156	0	34.4371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1007.0	0	SC	0	2.5131	0	34.4376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1008.0	0	SC	0	2.5109	0	34.4381	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1009.0	0	SC	0	2.5095	0	34.4385	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1010.0	0	SC	0	2.5088	0	34.4388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1011.0	0	SC	0	2.5085	0	34.4388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1012.0	0	SC	0	2.5072	0	34.4393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1013.0	0	SC	0	2.5050	0	34.4398	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1014.0	0	SC	0	2.5028	0	34.4402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1015.0	0	SC	0	2.5014	0	34.4405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1016.0	0	SC	0	2.4991	0	34.4410	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1017.0	0	SC	0	2.4977	0	34.4414	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1018.0	0	SC	0	2.4971	0	34.4413	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1019.0	0	SC	0	2.4964	0	34.4416	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1020.0	0	SC	0	2.4961	0	34.4416	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1021.0	0	SC	0	2.4957	0	34.4417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1022.0	0	SC	0	2.4951	0	34.4418	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1023.0	0	SC	0	2.4941	0	34.4421	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1024.0	0	SC	0	2.4926	0	34.4424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1025.0	0	SC	0	2.4884	0	34.4432	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1026.0	0	SC	0	2.4865	0	34.4437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1027.0	0	SC	0	2.4861	0	34.4439	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1028.0	0	SC	0	2.4851	0	34.4440	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1029.0	0	SC	0	2.4837	0	34.4446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1030.0	0	SC	0	2.4827	0	34.4448	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1031.0	0	SC	0	2.4803	0	34.4455	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1032.0	0	SC	0	2.4791	0	34.4458	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1033.0	0	SC	0	2.4771	0	34.4462	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1034.0	0	SC	0	2.4765	0	34.4465	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1035.0	0	SC	0	2.4754	0	34.4468	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1036.0	0	SC	0	2.4735	0	34.4474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1037.0	0	SC	0	2.4723	0	34.4477	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1038.0	0	SC	0	2.4713	0	34.4478	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1039.0	0	SC	0	2.4705	0	34.4482	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1040.0	0	SC	0	2.4691	0	34.4485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1041.0	0	SC	0	2.4674	0	34.4490	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1042.0	0	SC	0	2.4657	0	34.4492	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1043.0	0	SC	0	2.4646	0	34.4494	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1044.0	0	SC	0	2.4629	0	34.4500	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1045.0	0	SC	0	2.4621	0	34.4502	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1046.0	0	SC	0	2.4615	0	34.4503	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1047.0	0	SC	0	2.4606	0	34.4506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1048.0	0	SC	0	2.4602	0	34.4507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1049.0	0	SC	0	2.4598	0	34.4509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1050.0	0	SC	0	2.4589	0	34.4510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1051.0	0	SC	0	2.4582	0	34.4512	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1052.0	0	SC	0	2.4577	0	34.4513	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1053.0	0	SC	0	2.4574	0	34.4515	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1054.0	0	SC	0	2.4566	0	34.4518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1055.0	0	SC	0	2.4557	0	34.4520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1056.0	0	SC	0	2.4555	0	34.4520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1057.0	0	SC	0	2.4549	0	34.4521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1058.0	0	SC	0	2.4544	0	34.4523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1059.0	0	SC	0	2.4526	0	34.4528	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1060.0	0	SC	0	2.4503	0	34.4533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1061.0	0	SC	0	2.4494	0	34.4536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1062.0	0	SC	0	2.4493	0	34.4536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1063.0	0	SC	0	2.4489	0	34.4538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1064.0	0	SC	0	2.4487	0	34.4539	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1065.0	0	SC	0	2.4482	0	34.4540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1066.0	0	SC	0	2.4470	0	34.4544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1067.0	0	SC	0	2.4461	0	34.4546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1068.0	0	SC	0	2.4453	0	34.4547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1069.0	0	SC	0	2.4446	0	34.4551	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1070.0	0	SC	0	2.4444	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1071.0	0	SC	0	2.4442	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1072.0	0	SC	0	2.4441	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1073.0	0	SC	0	2.4433	0	34.4554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1074.0	0	SC	0	2.4419	0	34.4557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1075.0	0	SC	0	2.4416	0	34.4559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1076.0	0	SC	0	2.4415	0	34.4560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1077.0	0	SC	0	2.4410	0	34.4560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1078.0	0	SC	0	2.4391	0	34.4565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1079.0	0	SC	0	2.4370	0	34.4570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1080.0	0	SC	0	2.4351	0	34.4575	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1081.0	0	SC	0	2.4339	0	34.4578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1082.0	0	SC	0	2.4327	0	34.4581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1083.0	0	SC	0	2.4320	0	34.4584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1084.0	0	SC	0	2.4318	0	34.4584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1085.0	0	SC	0	2.4307	0	34.4585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1086.0	0	SC	0	2.4300	0	34.4587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1087.0	0	SC	0	2.4294	0	34.4589	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1088.0	0	SC	0	2.4284	0	34.4592	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1089.0	0	SC	0	2.4280	0	34.4593	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1090.0	0	SC	0	2.4266	0	34.4595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1091.0	0	SC	0	2.4250	0	34.4599	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1092.0	0	SC	0	2.4236	0	34.4602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1093.0	0	SC	0	2.4226	0	34.4605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1094.0	0	SC	0	2.4210	0	34.4609	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1095.0	0	SC	0	2.4190	0	34.4614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1096.0	0	SC	0	2.4178	0	34.4617	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1097.0	0	SC	0	2.4154	0	34.4625	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1098.0	0	SC	0	2.4137	0	34.4626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1099.0	0	SC	0	2.4110	0	34.4632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1100.0	0	SC	0	2.4093	0	34.4637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1101.0	0	SC	0	2.4070	0	34.4644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1102.0	0	SC	0	2.4055	0	34.4647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1103.0	0	SC	0	2.4040	0	34.4650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1104.0	0	SC	0	2.4029	0	34.4651	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1105.0	0	SC	0	2.4019	0	34.4655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1106.0	0	SC	0	2.4011	0	34.4656	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1107.0	0	SC	0	2.4003	0	34.4659	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1108.0	0	SC	0	2.3994	0	34.4661	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1109.0	0	SC	0	2.3986	0	34.4665	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1110.0	0	SC	0	2.3962	0	34.4668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1111.0	0	SC	0	2.3926	0	34.4677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1112.0	0	SC	0	2.3912	0	34.4681	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1113.0	0	SC	0	2.3897	0	34.4683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1114.0	0	SC	0	2.3873	0	34.4687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1115.0	0	SC	0	2.3860	0	34.4691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1116.0	0	SC	0	2.3838	0	34.4697	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1117.0	0	SC	0	2.3817	0	34.4701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1118.0	0	SC	0	2.3804	0	34.4706	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1119.0	0	SC	0	2.3784	0	34.4709	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1120.0	0	SC	0	2.3764	0	34.4716	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1121.0	0	SC	0	2.3754	0	34.4717	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1122.0	0	SC	0	2.3750	0	34.4719	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1123.0	0	SC	0	2.3744	0	34.4721	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1124.0	0	SC	0	2.3736	0	34.4722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1125.0	0	SC	0	2.3723	0	34.4726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1126.0	0	SC	0	2.3718	0	34.4726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1127.0	0	SC	0	2.3712	0	34.4729	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1128.0	0	SC	0	2.3706	0	34.4730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1129.0	0	SC	0	2.3683	0	34.4736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1130.0	0	SC	0	2.3676	0	34.4738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1131.0	0	SC	0	2.3672	0	34.4738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1132.0	0	SC	0	2.3668	0	34.4739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1133.0	0	SC	0	2.3667	0	34.4739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1134.0	0	SC	0	2.3665	0	34.4742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1135.0	0	SC	0	2.3664	0	34.4742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1136.0	0	SC	0	2.3661	0	34.4744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1137.0	0	SC	0	2.3657	0	34.4743	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1138.0	0	SC	0	2.3646	0	34.4747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1139.0	0	SC	0	2.3630	0	34.4749	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1140.0	0	SC	0	2.3609	0	34.4754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1141.0	0	SC	0	2.3591	0	34.4758	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1142.0	0	SC	0	2.3559	0	34.4766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1143.0	0	SC	0	2.3552	0	34.4767	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1144.0	0	SC	0	2.3545	0	34.4769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1145.0	0	SC	0	2.3535	0	34.4771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1146.0	0	SC	0	2.3521	0	34.4775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1147.0	0	SC	0	2.3504	0	34.4779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1148.0	0	SC	0	2.3490	0	34.4782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1149.0	0	SC	0	2.3474	0	34.4787	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1150.0	0	SC	0	2.3455	0	34.4791	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1151.0	0	SC	0	2.3434	0	34.4796	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1152.0	0	SC	0	2.3426	0	34.4797	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1153.0	0	SC	0	2.3417	0	34.4798	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1154.0	0	SC	0	2.3411	0	34.4801	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1155.0	0	SC	0	2.3402	0	34.4804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1156.0	0	SC	0	2.3389	0	34.4807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1157.0	0	SC	0	2.3385	0	34.4809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1158.0	0	SC	0	2.3380	0	34.4809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1159.0	0	SC	0	2.3371	0	34.4813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1160.0	0	SC	0	2.3366	0	34.4813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1161.0	0	SC	0	2.3362	0	34.4814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1162.0	0	SC	0	2.3354	0	34.4814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1163.0	0	SC	0	2.3343	0	34.4818	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1164.0	0	SC	0	2.3335	0	34.4819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1165.0	0	SC	0	2.3324	0	34.4822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1166.0	0	SC	0	2.3318	0	34.4823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1167.0	0	SC	0	2.3295	0	34.4829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1168.0	0	SC	0	2.3268	0	34.4835	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1169.0	0	SC	0	2.3249	0	34.4839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1170.0	0	SC	0	2.3242	0	34.4841	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1171.0	0	SC	0	2.3233	0	34.4843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1172.0	0	SC	0	2.3213	0	34.4849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1173.0	0	SC	0	2.3187	0	34.4855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1174.0	0	SC	0	2.3178	0	34.4855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1175.0	0	SC	0	2.3176	0	34.4856	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1176.0	0	SC	0	2.3175	0	34.4857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1177.0	0	SC	0	2.3172	0	34.4859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1178.0	0	SC	0	2.3166	0	34.4859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1179.0	0	SC	0	2.3153	0	34.4863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1180.0	0	SC	0	2.3134	0	34.4867	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1181.0	0	SC	0	2.3120	0	34.4871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1182.0	0	SC	0	2.3114	0	34.4871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1183.0	0	SC	0	2.3100	0	34.4876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1184.0	0	SC	0	2.3089	0	34.4879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1185.0	0	SC	0	2.3084	0	34.4881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1186.0	0	SC	0	2.3078	0	34.4882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1187.0	0	SC	0	2.3070	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1188.0	0	SC	0	2.3068	0	34.4884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1189.0	0	SC	0	2.3068	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1190.0	0	SC	0	2.3066	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1191.0	0	SC	0	2.3063	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1192.0	0	SC	0	2.3054	0	34.4889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1193.0	0	SC	0	2.3047	0	34.4889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1194.0	0	SC	0	2.3047	0	34.4890	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1195.0	0	SC	0	2.3044	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1196.0	0	SC	0	2.3038	0	34.4893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1197.0	0	SC	0	2.3038	0	34.4893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1198.0	0	SC	0	2.3038	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1199.0	0	SC	0	2.3036	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1200.0	0	SC	0	2.3036	0	34.4894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1201.0	0	SC	0	2.3033	0	34.4894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1202.0	0	SC	0	2.3022	0	34.4899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1203.0	0	SC	0	2.3006	0	34.4903	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1204.0	0	SC	0	2.2988	0	34.4906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1205.0	0	SC	0	2.2986	0	34.4906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1206.0	0	SC	0	2.2956	0	34.4914	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1207.0	0	SC	0	2.2946	0	34.4916	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1208.0	0	SC	0	2.2925	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1209.0	0	SC	0	2.2915	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1210.0	0	SC	0	2.2913	0	34.4923	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1211.0	0	SC	0	2.2912	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1212.0	0	SC	0	2.2908	0	34.4926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1213.0	0	SC	0	2.2905	0	34.4927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1214.0	0	SC	0	2.2903	0	34.4928	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1215.0	0	SC	0	2.2900	0	34.4928	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1216.0	0	SC	0	2.2897	0	34.4930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1217.0	0	SC	0	2.2894	0	34.4930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1218.0	0	SC	0	2.2891	0	34.4931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1219.0	0	SC	0	2.2888	0	34.4932	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1220.0	0	SC	0	2.2872	0	34.4936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1221.0	0	SC	0	2.2861	0	34.4938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1222.0	0	SC	0	2.2851	0	34.4942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1223.0	0	SC	0	2.2842	0	34.4944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1224.0	0	SC	0	2.2831	0	34.4947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1225.0	0	SC	0	2.2827	0	34.4948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1226.0	0	SC	0	2.2822	0	34.4949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1227.0	0	SC	0	2.2820	0	34.4950	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1228.0	0	SC	0	2.2819	0	34.4951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1229.0	0	SC	0	2.2818	0	34.4951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1230.0	0	SC	0	2.2810	0	34.4953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1231.0	0	SC	0	2.2803	0	34.4955	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1232.0	0	SC	0	2.2787	0	34.4959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1233.0	0	SC	0	2.2781	0	34.4962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1234.0	0	SC	0	2.2781	0	34.4962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1235.0	0	SC	0	2.2773	0	34.4964	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1236.0	0	SC	0	2.2764	0	34.4966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1237.0	0	SC	0	2.2762	0	34.4968	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1238.0	0	SC	0	2.2750	0	34.4972	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1239.0	0	SC	0	2.2732	0	34.4977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1240.0	0	SC	0	2.2714	0	34.4983	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1241.0	0	SC	0	2.2705	0	34.4989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1242.0	0	SC	0	2.2705	0	34.4992	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1243.0	0	SC	0	2.2690	0	34.4998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1244.0	0	SC	0	2.2684	0	34.5002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1245.0	0	SC	0	2.2674	0	34.5004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1246.0	0	SC	0	2.2670	0	34.5007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1247.0	0	SC	0	2.2667	0	34.5009	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1248.0	0	SC	0	2.2658	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1249.0	0	SC	0	2.2656	0	34.5012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1250.0	0	SC	0	2.2652	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1251.0	0	SC	0	2.2650	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1252.0	0	SC	0	2.2649	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1253.0	0	SC	0	2.2646	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1254.0	0	SC	0	2.2642	0	34.5015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1255.0	0	SC	0	2.2636	0	34.5018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1256.0	0	SC	0	2.2632	0	34.5018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1257.0	0	SC	0	2.2625	0	34.5019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1258.0	0	SC	0	2.2613	0	34.5021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1259.0	0	SC	0	2.2609	0	34.5025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1260.0	0	SC	0	2.2604	0	34.5034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1261.0	0	SC	0	2.2604	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1262.0	0	SC	0	2.2595	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1263.0	0	SC	0	2.2583	0	34.5041	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1264.0	0	SC	0	2.2571	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1265.0	0	SC	0	2.2560	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1266.0	0	SC	0	2.2562	0	34.5043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1267.0	0	SC	0	2.2555	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1268.0	0	SC	0	2.2532	0	34.5055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1269.0	0	SC	0	2.2475	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1270.0	0	SC	0	2.2461	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1271.0	0	SC	0	2.2461	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1272.0	0	SC	0	2.2461	0	34.5052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1273.0	0	SC	0	2.2458	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1274.0	0	SC	0	2.2455	0	34.5052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1275.0	0	SC	0	2.2446	0	34.5056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1276.0	0	SC	0	2.2436	0	34.5061	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1277.0	0	SC	0	2.2424	0	34.5063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1278.0	0	SC	0	2.2420	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1279.0	0	SC	0	2.2418	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1280.0	0	SC	0	2.2417	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1281.0	0	SC	0	2.2413	0	34.5067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1282.0	0	SC	0	2.2408	0	34.5068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1283.0	0	SC	0	2.2406	0	34.5068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1284.0	0	SC	0	2.2407	0	34.5069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1285.0	0	SC	0	2.2408	0	34.5070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1286.0	0	SC	0	2.2402	0	34.5070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1287.0	0	SC	0	2.2395	0	34.5073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1288.0	0	SC	0	2.2390	0	34.5073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1289.0	0	SC	0	2.2385	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1290.0	0	SC	0	2.2385	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1291.0	0	SC	0	2.2386	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1292.0	0	SC	0	2.2385	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1293.0	0	SC	0	2.2383	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1294.0	0	SC	0	2.2381	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1295.0	0	SC	0	2.2379	0	34.5078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1296.0	0	SC	0	2.2370	0	34.5081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1297.0	0	SC	0	2.2364	0	34.5083	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1298.0	0	SC	0	2.2360	0	34.5084	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1299.0	0	SC	0	2.2353	0	34.5088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1300.0	0	SC	0	2.2349	0	34.5090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1301.0	0	SC	0	2.2345	0	34.5097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1302.0	0	SC	0	2.2344	0	34.5097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1303.0	0	SC	0	2.2336	0	34.5099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1304.0	0	SC	0	2.2309	0	34.5105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1305.0	0	SC	0	2.2301	0	34.5108	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1306.0	0	SC	0	2.2298	0	34.5110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1307.0	0	SC	0	2.2297	0	34.5111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1308.0	0	SC	0	2.2297	0	34.5111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1309.0	0	SC	0	2.2273	0	34.5117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1310.0	0	SC	0	2.2252	0	34.5120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1311.0	0	SC	0	2.2250	0	34.5120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1312.0	0	SC	0	2.2247	0	34.5124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1313.0	0	SC	0	2.2244	0	34.5124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1314.0	0	SC	0	2.2237	0	34.5128	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1315.0	0	SC	0	2.2234	0	34.5129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1316.0	0	SC	0	2.2229	0	34.5131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1317.0	0	SC	0	2.2216	0	34.5134	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1318.0	0	SC	0	2.2200	0	34.5139	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1319.0	0	SC	0	2.2191	0	34.5143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1320.0	0	SC	0	2.2190	0	34.5144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1321.0	0	SC	0	2.2191	0	34.5144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1322.0	0	SC	0	2.2188	0	34.5145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1323.0	0	SC	0	2.2187	0	34.5146	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1324.0	0	SC	0	2.2183	0	34.5146	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1325.0	0	SC	0	2.2173	0	34.5148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1326.0	0	SC	0	2.2168	0	34.5149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1327.0	0	SC	0	2.2165	0	34.5149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1328.0	0	SC	0	2.2151	0	34.5154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1329.0	0	SC	0	2.2139	0	34.5158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1330.0	0	SC	0	2.2127	0	34.5162	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1331.0	0	SC	0	2.2118	0	34.5165	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1332.0	0	SC	0	2.2098	0	34.5170	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1333.0	0	SC	0	2.2090	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1334.0	0	SC	0	2.2089	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1335.0	0	SC	0	2.2087	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1336.0	0	SC	0	2.2086	0	34.5173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1337.0	0	SC	0	2.2086	0	34.5173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1338.0	0	SC	0	2.2082	0	34.5175	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1339.0	0	SC	0	2.2074	0	34.5178	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1340.0	0	SC	0	2.2066	0	34.5179	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1341.0	0	SC	0	2.2057	0	34.5182	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1342.0	0	SC	0	2.2052	0	34.5182	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1343.0	0	SC	0	2.2046	0	34.5185	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1344.0	0	SC	0	2.2032	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1345.0	0	SC	0	2.2029	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1346.0	0	SC	0	2.2029	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1347.0	0	SC	0	2.2027	0	34.5190	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1348.0	0	SC	0	2.2019	0	34.5191	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1349.0	0	SC	0	2.2004	0	34.5194	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1350.0	0	SC	0	2.1995	0	34.5198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1351.0	0	SC	0	2.1992	0	34.5198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1352.0	0	SC	0	2.1989	0	34.5201	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1353.0	0	SC	0	2.1984	0	34.5200	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1354.0	0	SC	0	2.1975	0	34.5202	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1355.0	0	SC	0	2.1960	0	34.5207	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1356.0	0	SC	0	2.1963	0	34.5205	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1357.0	0	SC	0	2.1945	0	34.5209	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1358.0	0	SC	0	2.1934	0	34.5212	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1359.0	0	SC	0	2.1920	0	34.5217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1360.0	0	SC	0	2.1910	0	34.5219	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1361.0	0	SC	0	2.1904	0	34.5221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1362.0	0	SC	0	2.1894	0	34.5223	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1363.0	0	SC	0	2.1876	0	34.5227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1364.0	0	SC	0	2.1863	0	34.5230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1365.0	0	SC	0	2.1852	0	34.5232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1366.0	0	SC	0	2.1838	0	34.5237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1367.0	0	SC	0	2.1832	0	34.5238	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1368.0	0	SC	0	2.1829	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1369.0	0	SC	0	2.1823	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1370.0	0	SC	0	2.1821	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1371.0	0	SC	0	2.1813	0	34.5242	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1372.0	0	SC	0	2.1802	0	34.5246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1373.0	0	SC	0	2.1798	0	34.5246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1374.0	0	SC	0	2.1790	0	34.5248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1375.0	0	SC	0	2.1784	0	34.5249	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1376.0	0	SC	0	2.1780	0	34.5250	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1377.0	0	SC	0	2.1772	0	34.5253	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1378.0	0	SC	0	2.1768	0	34.5254	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1379.0	0	SC	0	2.1758	0	34.5256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1380.0	0	SC	0	2.1752	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1381.0	0	SC	0	2.1747	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1382.0	0	SC	0	2.1746	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1383.0	0	SC	0	2.1746	0	34.5259	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1384.0	0	SC	0	2.1742	0	34.5260	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1385.0	0	SC	0	2.1728	0	34.5263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1386.0	0	SC	0	2.1703	0	34.5268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1387.0	0	SC	0	2.1688	0	34.5272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1388.0	0	SC	0	2.1682	0	34.5272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1389.0	0	SC	0	2.1674	0	34.5275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1390.0	0	SC	0	2.1671	0	34.5276	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1391.0	0	SC	0	2.1661	0	34.5278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1392.0	0	SC	0	2.1653	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1393.0	0	SC	0	2.1653	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1394.0	0	SC	0	2.1648	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1395.0	0	SC	0	2.1640	0	34.5284	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1396.0	0	SC	0	2.1636	0	34.5285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1397.0	0	SC	0	2.1631	0	34.5286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1398.0	0	SC	0	2.1630	0	34.5285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1399.0	0	SC	0	2.1629	0	34.5287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1400.0	0	SC	0	2.1626	0	34.5287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1401.0	0	SC	0	2.1614	0	34.5292	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1402.0	0	SC	0	2.1608	0	34.5293	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1403.0	0	SC	0	2.1604	0	34.5294	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1404.0	0	SC	0	2.1591	0	34.5298	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1405.0	0	SC	0	2.1577	0	34.5300	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1406.0	0	SC	0	2.1560	0	34.5305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1407.0	0	SC	0	2.1546	0	34.5308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1408.0	0	SC	0	2.1544	0	34.5309	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1409.0	0	SC	0	2.1541	0	34.5310	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1410.0	0	SC	0	2.1535	0	34.5312	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1411.0	0	SC	0	2.1522	0	34.5314	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1412.0	0	SC	0	2.1509	0	34.5317	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1413.0	0	SC	0	2.1504	0	34.5319	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1414.0	0	SC	0	2.1497	0	34.5323	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1415.0	0	SC	0	2.1480	0	34.5328	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1416.0	0	SC	0	2.1473	0	34.5329	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1417.0	0	SC	0	2.1466	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1418.0	0	SC	0	2.1457	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1419.0	0	SC	0	2.1451	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1420.0	0	SC	0	2.1449	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1421.0	0	SC	0	2.1449	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1422.0	0	SC	0	2.1448	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1423.0	0	SC	0	2.1445	0	34.5337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1424.0	0	SC	0	2.1441	0	34.5337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1425.0	0	SC	0	2.1437	0	34.5338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1426.0	0	SC	0	2.1427	0	34.5340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1427.0	0	SC	0	2.1403	0	34.5346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1428.0	0	SC	0	2.1398	0	34.5347	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1429.0	0	SC	0	2.1388	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1430.0	0	SC	0	2.1382	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1431.0	0	SC	0	2.1379	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1432.0	0	SC	0	2.1376	0	34.5353	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1433.0	0	SC	0	2.1369	0	34.5357	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1434.0	0	SC	0	2.1361	0	34.5358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1435.0	0	SC	0	2.1351	0	34.5361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1436.0	0	SC	0	2.1341	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1437.0	0	SC	0	2.1335	0	34.5363	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1438.0	0	SC	0	2.1333	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1439.0	0	SC	0	2.1327	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1440.0	0	SC	0	2.1309	0	34.5369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1441.0	0	SC	0	2.1301	0	34.5371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1442.0	0	SC	0	2.1295	0	34.5373	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1443.0	0	SC	0	2.1288	0	34.5375	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1444.0	0	SC	0	2.1283	0	34.5376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1445.0	0	SC	0	2.1283	0	34.5376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1446.0	0	SC	0	2.1274	0	34.5379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1447.0	0	SC	0	2.1265	0	34.5379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1448.0	0	SC	0	2.1260	0	34.5382	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1449.0	0	SC	0	2.1253	0	34.5384	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1450.0	0	SC	0	2.1247	0	34.5386	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1451.0	0	SC	0	2.1240	0	34.5387	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1452.0	0	SC	0	2.1231	0	34.5388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1453.0	0	SC	0	2.1227	0	34.5390	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1454.0	0	SC	0	2.1226	0	34.5391	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1455.0	0	SC	0	2.1224	0	34.5393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1456.0	0	SC	0	2.1223	0	34.5392	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1457.0	0	SC	0	2.1218	0	34.5393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1458.0	0	SC	0	2.1211	0	34.5394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1459.0	0	SC	0	2.1207	0	34.5394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1460.0	0	SC	0	2.1201	0	34.5398	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1461.0	0	SC	0	2.1196	0	34.5399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1462.0	0	SC	0	2.1183	0	34.5402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1463.0	0	SC	0	2.1171	0	34.5405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1464.0	0	SC	0	2.1164	0	34.5407	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1465.0	0	SC	0	2.1152	0	34.5408	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1466.0	0	SC	0	2.1141	0	34.5409	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1467.0	0	SC	0	2.1110	0	34.5417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1468.0	0	SC	0	2.1105	0	34.5420	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1469.0	0	SC	0	2.1099	0	34.5420	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1470.0	0	SC	0	2.1084	0	34.5424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1471.0	0	SC	0	2.1077	0	34.5424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1472.0	0	SC	0	2.1066	0	34.5426	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1473.0	0	SC	0	2.1051	0	34.5429	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1474.0	0	SC	0	2.1035	0	34.5434	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1475.0	0	SC	0	2.1014	0	34.5437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1476.0	0	SC	0	2.0994	0	34.5439	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1477.0	0	SC	0	2.0986	0	34.5443	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1478.0	0	SC	0	2.0979	0	34.5446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1479.0	0	SC	0	2.0973	0	34.5446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1480.0	0	SC	0	2.0964	0	34.5449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1481.0	0	SC	0	2.0960	0	34.5450	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1482.0	0	SC	0	2.0960	0	34.5450	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1483.0	0	SC	0	2.0956	0	34.5451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1484.0	0	SC	0	2.0953	0	34.5452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1485.0	0	SC	0	2.0950	0	34.5453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1486.0	0	SC	0	2.0945	0	34.5454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1487.0	0	SC	0	2.0935	0	34.5456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1488.0	0	SC	0	2.0929	0	34.5459	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1489.0	0	SC	0	2.0929	0	34.5456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1490.0	0	SC	0	2.0923	0	34.5460	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1491.0	0	SC	0	2.0912	0	34.5463	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1492.0	0	SC	0	2.0902	0	34.5464	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1493.0	0	SC	0	2.0886	0	34.5467	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1494.0	0	SC	0	2.0875	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1495.0	0	SC	0	2.0876	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1496.0	0	SC	0	2.0874	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1497.0	0	SC	0	2.0870	0	34.5473	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1498.0	0	SC	0	2.0867	0	34.5471	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1499.0	0	SC	0	2.0861	0	34.5474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1500.0	0	SC	0	2.0849	0	34.5476	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1501.0	0	SC	0	2.0830	0	34.5481	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1502.0	0	SC	0	2.0817	0	34.5483	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1503.0	0	SC	0	2.0811	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1504.0	0	SC	0	2.0809	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1505.0	0	SC	0	2.0803	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1506.0	0	SC	0	2.0792	0	34.5488	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1507.0	0	SC	0	2.0781	0	34.5489	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1508.0	0	SC	0	2.0767	0	34.5493	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1509.0	0	SC	0	2.0754	0	34.5497	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1510.0	0	SC	0	2.0747	0	34.5498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1511.0	0	SC	0	2.0743	0	34.5499	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1512.0	0	SC	0	2.0735	0	34.5501	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1513.0	0	SC	0	2.0710	0	34.5506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1514.0	0	SC	0	2.0682	0	34.5510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1515.0	0	SC	0	2.0677	0	34.5513	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1516.0	0	SC	0	2.0676	0	34.5512	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1517.0	0	SC	0	2.0668	0	34.5514	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1518.0	0	SC	0	2.0659	0	34.5515	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1519.0	0	SC	0	2.0656	0	34.5516	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1520.0	0	SC	0	2.0655	0	34.5518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1521.0	0	SC	0	2.0652	0	34.5518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1522.0	0	SC	0	2.0640	0	34.5521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1523.0	0	SC	0	2.0630	0	34.5523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1524.0	0	SC	0	2.0628	0	34.5525	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1525.0	0	SC	0	2.0615	0	34.5528	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1526.0	0	SC	0	2.0610	0	34.5529	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1527.0	0	SC	0	2.0607	0	34.5529	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1528.0	0	SC	0	2.0603	0	34.5530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1529.0	0	SC	0	2.0602	0	34.5530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1530.0	0	SC	0	2.0600	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1531.0	0	SC	0	2.0601	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1532.0	0	SC	0	2.0602	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1533.0	0	SC	0	2.0596	0	34.5534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1534.0	0	SC	0	2.0597	0	34.5533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1535.0	0	SC	0	2.0598	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1536.0	0	SC	0	2.0592	0	34.5534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1537.0	0	SC	0	2.0588	0	34.5536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1538.0	0	SC	0	2.0579	0	34.5538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1539.0	0	SC	0	2.0578	0	34.5537	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1540.0	0	SC	0	2.0576	0	34.5538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1541.0	0	SC	0	2.0558	0	34.5542	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1542.0	0	SC	0	2.0539	0	34.5544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1543.0	0	SC	0	2.0506	0	34.5551	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1544.0	0	SC	0	2.0496	0	34.5550	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1545.0	0	SC	0	2.0483	0	34.5553	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1546.0	0	SC	0	2.0482	0	34.5554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1547.0	0	SC	0	2.0477	0	34.5553	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1548.0	0	SC	0	2.0447	0	34.5557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1549.0	0	SC	0	2.0441	0	34.5560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1550.0	0	SC	0	2.0423	0	34.5561	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1551.0	0	SC	0	2.0405	0	34.5563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1552.0	0	SC	0	2.0402	0	34.5563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1553.0	0	SC	0	2.0395	0	34.5565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1554.0	0	SC	0	2.0380	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1555.0	0	SC	0	2.0371	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1556.0	0	SC	0	2.0367	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1557.0	0	SC	0	2.0365	0	34.5570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1558.0	0	SC	0	2.0360	0	34.5570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1559.0	0	SC	0	2.0356	0	34.5571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1560.0	0	SC	0	2.0353	0	34.5571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1561.0	0	SC	0	2.0346	0	34.5572	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1562.0	0	SC	0	2.0342	0	34.5575	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1563.0	0	SC	0	2.0336	0	34.5576	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1564.0	0	SC	0	2.0330	0	34.5578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1565.0	0	SC	0	2.0320	0	34.5581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1566.0	0	SC	0	2.0304	0	34.5584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1567.0	0	SC	0	2.0303	0	34.5584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1568.0	0	SC	0	2.0299	0	34.5585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1569.0	0	SC	0	2.0296	0	34.5585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1570.0	0	SC	0	2.0296	0	34.5588	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1571.0	0	SC	0	2.0294	0	34.5587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1572.0	0	SC	0	2.0289	0	34.5590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1573.0	0	SC	0	2.0283	0	34.5590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1574.0	0	SC	0	2.0274	0	34.5591	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1575.0	0	SC	0	2.0268	0	34.5593	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1576.0	0	SC	0	2.0260	0	34.5596	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1577.0	0	SC	0	2.0254	0	34.5597	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1578.0	0	SC	0	2.0247	0	34.5600	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1579.0	0	SC	0	2.0241	0	34.5602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1580.0	0	SC	0	2.0236	0	34.5602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1581.0	0	SC	0	2.0222	0	34.5605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1582.0	0	SC	0	2.0209	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1583.0	0	SC	0	2.0201	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1584.0	0	SC	0	2.0198	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1585.0	0	SC	0	2.0198	0	34.5610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1586.0	0	SC	0	2.0194	0	34.5612	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1587.0	0	SC	0	2.0181	0	34.5616	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1588.0	0	SC	0	2.0165	0	34.5619	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1589.0	0	SC	0	2.0149	0	34.5623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1590.0	0	SC	0	2.0142	0	34.5623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1591.0	0	SC	0	2.0133	0	34.5626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1592.0	0	SC	0	2.0129	0	34.5628	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1593.0	0	SC	0	2.0120	0	34.5630	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1594.0	0	SC	0	2.0115	0	34.5630	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1595.0	0	SC	0	2.0112	0	34.5632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1596.0	0	SC	0	2.0098	0	34.5634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1597.0	0	SC	0	2.0091	0	34.5637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1598.0	0	SC	0	2.0087	0	34.5637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1599.0	0	SC	0	2.0079	0	34.5640	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1600.0	0	SC	0	2.0074	0	34.5641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1601.0	0	SC	0	2.0068	0	34.5642	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1602.0	0	SC	0	2.0058	0	34.5644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1603.0	0	SC	0	2.0043	0	34.5647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1604.0	0	SC	0	2.0031	0	34.5650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1605.0	0	SC	0	2.0029	0	34.5652	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1606.0	0	SC	0	2.0024	0	34.5653	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1607.0	0	SC	0	2.0017	0	34.5655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1608.0	0	SC	0	1.9999	0	34.5658	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1609.0	0	SC	0	1.9984	0	34.5662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1610.0	0	SC	0	1.9981	0	34.5664	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1611.0	0	SC	0	1.9979	0	34.5663	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1612.0	0	SC	0	1.9968	0	34.5667	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1613.0	0	SC	0	1.9961	0	34.5668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1614.0	0	SC	0	1.9954	0	34.5670	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1615.0	0	SC	0	1.9943	0	34.5672	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1616.0	0	SC	0	1.9937	0	34.5674	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1617.0	0	SC	0	1.9935	0	34.5673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1618.0	0	SC	0	1.9934	0	34.5675	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1619.0	0	SC	0	1.9930	0	34.5676	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1620.0	0	SC	0	1.9925	0	34.5677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1621.0	0	SC	0	1.9920	0	34.5678	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1622.0	0	SC	0	1.9913	0	34.5680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1623.0	0	SC	0	1.9909	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1624.0	0	SC	0	1.9902	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1625.0	0	SC	0	1.9900	0	34.5685	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1626.0	0	SC	0	1.9898	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1627.0	0	SC	0	1.9891	0	34.5687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1628.0	0	SC	0	1.9880	0	34.5689	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1629.0	0	SC	0	1.9877	0	34.5691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1630.0	0	SC	0	1.9877	0	34.5690	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1631.0	0	SC	0	1.9872	0	34.5691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1632.0	0	SC	0	1.9868	0	34.5692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1633.0	0	SC	0	1.9867	0	34.5692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1634.0	0	SC	0	1.9862	0	34.5694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1635.0	0	SC	0	1.9855	0	34.5696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1636.0	0	SC	0	1.9851	0	34.5695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1637.0	0	SC	0	1.9847	0	34.5696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1638.0	0	SC	0	1.9848	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1639.0	0	SC	0	1.9847	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1640.0	0	SC	0	1.9845	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1641.0	0	SC	0	1.9838	0	34.5700	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1642.0	0	SC	0	1.9827	0	34.5702	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1643.0	0	SC	0	1.9819	0	34.5704	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1644.0	0	SC	0	1.9808	0	34.5707	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1645.0	0	SC	0	1.9800	0	34.5710	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1646.0	0	SC	0	1.9791	0	34.5712	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1647.0	0	SC	0	1.9784	0	34.5713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1648.0	0	SC	0	1.9777	0	34.5713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1649.0	0	SC	0	1.9770	0	34.5715	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1650.0	0	SC	0	1.9760	0	34.5718	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1651.0	0	SC	0	1.9748	0	34.5722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1652.0	0	SC	0	1.9744	0	34.5722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1653.0	0	SC	0	1.9737	0	34.5723	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1654.0	0	SC	0	1.9735	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1655.0	0	SC	0	1.9731	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1656.0	0	SC	0	1.9730	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1657.0	0	SC	0	1.9729	0	34.5726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1658.0	0	SC	0	1.9730	0	34.5726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1659.0	0	SC	0	1.9724	0	34.5728	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1660.0	0	SC	0	1.9717	0	34.5730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1661.0	0	SC	0	1.9713	0	34.5730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1662.0	0	SC	0	1.9707	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1663.0	0	SC	0	1.9703	0	34.5734	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1664.0	0	SC	0	1.9704	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1665.0	0	SC	0	1.9702	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1666.0	0	SC	0	1.9696	0	34.5736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1667.0	0	SC	0	1.9688	0	34.5737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1668.0	0	SC	0	1.9681	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1669.0	0	SC	0	1.9679	0	34.5739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1670.0	0	SC	0	1.9678	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1671.0	0	SC	0	1.9680	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1672.0	0	SC	0	1.9681	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1673.0	0	SC	0	1.9679	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1674.0	0	SC	0	1.9678	0	34.5741	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1675.0	0	SC	0	1.9679	0	34.5742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1676.0	0	SC	0	1.9678	0	34.5741	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1677.0	0	SC	0	1.9677	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1678.0	0	SC	0	1.9671	0	34.5742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1679.0	0	SC	0	1.9654	0	34.5747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1680.0	0	SC	0	1.9639	0	34.5749	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1681.0	0	SC	0	1.9630	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1682.0	0	SC	0	1.9629	0	34.5752	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1683.0	0	SC	0	1.9626	0	34.5755	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1684.0	0	SC	0	1.9625	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1685.0	0	SC	0	1.9623	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1686.0	0	SC	0	1.9619	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1687.0	0	SC	0	1.9611	0	34.5756	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1688.0	0	SC	0	1.9604	0	34.5759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1689.0	0	SC	0	1.9592	0	34.5762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1690.0	0	SC	0	1.9582	0	34.5765	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1691.0	0	SC	0	1.9578	0	34.5766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1692.0	0	SC	0	1.9575	0	34.5767	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1693.0	0	SC	0	1.9572	0	34.5766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1694.0	0	SC	0	1.9565	0	34.5768	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1695.0	0	SC	0	1.9561	0	34.5769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1696.0	0	SC	0	1.9557	0	34.5770	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1697.0	0	SC	0	1.9545	0	34.5772	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1698.0	0	SC	0	1.9543	0	34.5773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1699.0	0	SC	0	1.9534	0	34.5775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1700.0	0	SC	0	1.9523	0	34.5779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1701.0	0	SC	0	1.9517	0	34.5780	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1702.0	0	SC	0	1.9515	0	34.5780	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1703.0	0	SC	0	1.9511	0	34.5781	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1704.0	0	SC	0	1.9508	0	34.5781	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1705.0	0	SC	0	1.9506	0	34.5782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1706.0	0	SC	0	1.9505	0	34.5783	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1707.0	0	SC	0	1.9496	0	34.5784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1708.0	0	SC	0	1.9487	0	34.5787	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1709.0	0	SC	0	1.9476	0	34.5788	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1710.0	0	SC	0	1.9466	0	34.5790	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1711.0	0	SC	0	1.9459	0	34.5790	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1712.0	0	SC	0	1.9452	0	34.5793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1713.0	0	SC	0	1.9452	0	34.5793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1714.0	0	SC	0	1.9444	0	34.5795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1715.0	0	SC	0	1.9443	0	34.5795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1716.0	0	SC	0	1.9430	0	34.5798	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1717.0	0	SC	0	1.9417	0	34.5801	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1718.0	0	SC	0	1.9407	0	34.5802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1719.0	0	SC	0	1.9404	0	34.5804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1720.0	0	SC	0	1.9402	0	34.5804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1721.0	0	SC	0	1.9397	0	34.5805	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1722.0	0	SC	0	1.9389	0	34.5805	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1723.0	0	SC	0	1.9382	0	34.5807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1724.0	0	SC	0	1.9371	0	34.5810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1725.0	0	SC	0	1.9363	0	34.5813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1726.0	0	SC	0	1.9350	0	34.5819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1727.0	0	SC	0	1.9342	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1728.0	0	SC	0	1.9342	0	34.5819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1729.0	0	SC	0	1.9340	0	34.5822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1730.0	0	SC	0	1.9340	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1731.0	0	SC	0	1.9334	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1732.0	0	SC	0	1.9327	0	34.5822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1733.0	0	SC	0	1.9324	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1734.0	0	SC	0	1.9323	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1735.0	0	SC	0	1.9320	0	34.5823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1736.0	0	SC	0	1.9317	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1737.0	0	SC	0	1.9316	0	34.5823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1738.0	0	SC	0	1.9313	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1739.0	0	SC	0	1.9306	0	34.5825	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1740.0	0	SC	0	1.9285	0	34.5829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1741.0	0	SC	0	1.9277	0	34.5831	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1742.0	0	SC	0	1.9267	0	34.5832	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1743.0	0	SC	0	1.9263	0	34.5833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1744.0	0	SC	0	1.9257	0	34.5833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1745.0	0	SC	0	1.9249	0	34.5835	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1746.0	0	SC	0	1.9240	0	34.5837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1747.0	0	SC	0	1.9236	0	34.5837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1748.0	0	SC	0	1.9224	0	34.5841	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1749.0	0	SC	0	1.9200	0	34.5846	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1750.0	0	SC	0	1.9196	0	34.5848	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1751.0	0	SC	0	1.9196	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1752.0	0	SC	0	1.9196	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1753.0	0	SC	0	1.9194	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1754.0	0	SC	0	1.9192	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1755.0	0	SC	0	1.9191	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1756.0	0	SC	0	1.9187	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1757.0	0	SC	0	1.9185	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1758.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1759.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1760.0	0	SC	0	1.9184	0	34.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1761.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1762.0	0	SC	0	1.9184	0	34.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1763.0	0	SC	0	1.9182	0	34.5857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1764.0	0	SC	0	1.9173	0	34.5857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1765.0	0	SC	0	1.9164	0	34.5859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1766.0	0	SC	0	1.9161	0	34.5861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1767.0	0	SC	0	1.9157	0	34.5862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1768.0	0	SC	0	1.9155	0	34.5861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1769.0	0	SC	0	1.9154	0	34.5862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1770.0	0	SC	0	1.9151	0	34.5864	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1771.0	0	SC	0	1.9143	0	34.5867	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1772.0	0	SC	0	1.9138	0	34.5869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1773.0	0	SC	0	1.9134	0	34.5870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1774.0	0	SC	0	1.9131	0	34.5870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1775.0	0	SC	0	1.9125	0	34.5872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1776.0	0	SC	0	1.9114	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1777.0	0	SC	0	1.9109	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1778.0	0	SC	0	1.9103	0	34.5873	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1779.0	0	SC	0	1.9098	0	34.5871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1780.0	0	SC	0	1.9089	0	34.5872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1781.0	0	SC	0	1.9089	0	34.5873	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1782.0	0	SC	0	1.9089	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1783.0	0	SC	0	1.9078	0	34.5875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1784.0	0	SC	0	1.9070	0	34.5877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1785.0	0	SC	0	1.9062	0	34.5879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1786.0	0	SC	0	1.9047	0	34.5880	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1787.0	0	SC	0	1.9044	0	34.5881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1788.0	0	SC	0	1.9044	0	34.5882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1789.0	0	SC	0	1.9032	0	34.5884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1790.0	0	SC	0	1.9028	0	34.5884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1791.0	0	SC	0	1.9027	0	34.5885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1792.0	0	SC	0	1.9023	0	34.5886	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1793.0	0	SC	0	1.9017	0	34.5887	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1794.0	0	SC	0	1.9008	0	34.5890	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1795.0	0	SC	0	1.8999	0	34.5892	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1796.0	0	SC	0	1.8996	0	34.5893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1797.0	0	SC	0	1.8996	0	34.5894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1798.0	0	SC	0	1.8994	0	34.5894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1799.0	0	SC	0	1.8983	0	34.5896	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1800.0	0	SC	0	1.8973	0	34.5897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1801.0	0	SC	0	1.8973	0	34.5897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1802.0	0	SC	0	1.8972	0	34.5899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1803.0	0	SC	0	1.8968	0	34.5900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1804.0	0	SC	0	1.8966	0	34.5900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1805.0	0	SC	0	1.8963	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1806.0	0	SC	0	1.8962	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1807.0	0	SC	0	1.8961	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1808.0	0	SC	0	1.8953	0	34.5904	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1809.0	0	SC	0	1.8943	0	34.5905	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1810.0	0	SC	0	1.8932	0	34.5908	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1811.0	0	SC	0	1.8926	0	34.5909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1812.0	0	SC	0	1.8920	0	34.5911	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1813.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1814.0	0	SC	0	1.8917	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1815.0	0	SC	0	1.8917	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1816.0	0	SC	0	1.8918	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1817.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1818.0	0	SC	0	1.8912	0	34.5915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1819.0	0	SC	0	1.8908	0	34.5917	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1820.0	0	SC	0	1.8908	0	34.5916	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1821.0	0	SC	0	1.8905	0	34.5918	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1822.0	0	SC	0	1.8891	0	34.5921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1823.0	0	SC	0	1.8882	0	34.5922	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1824.0	0	SC	0	1.8873	0	34.5926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1825.0	0	SC	0	1.8868	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1826.0	0	SC	0	1.8865	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1827.0	0	SC	0	1.8867	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1828.0	0	SC	0	1.8865	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1829.0	0	SC	0	1.8857	0	34.5930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1830.0	0	SC	0	1.8847	0	34.5931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1831.0	0	SC	0	1.8839	0	34.5934	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1832.0	0	SC	0	1.8833	0	34.5935	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1833.0	0	SC	0	1.8828	0	34.5936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1834.0	0	SC	0	1.8818	0	34.5940	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1835.0	0	SC	0	1.8812	0	34.5941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1836.0	0	SC	0	1.8809	0	34.5940	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1837.0	0	SC	0	1.8800	0	34.5942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1838.0	0	SC	0	1.8786	0	34.5946	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1839.0	0	SC	0	1.8775	0	34.5947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1840.0	0	SC	0	1.8761	0	34.5948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1841.0	0	SC	0	1.8752	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1842.0	0	SC	0	1.8751	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1843.0	0	SC	0	1.8749	0	34.5951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1844.0	0	SC	0	1.8746	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1845.0	0	SC	0	1.8745	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1846.0	0	SC	0	1.8743	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1847.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1848.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1849.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1850.0	0	SC	0	1.8743	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1851.0	0	SC	0	1.8742	0	34.5953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1852.0	0	SC	0	1.8736	0	34.5955	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1853.0	0	SC	0	1.8724	0	34.5956	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1854.0	0	SC	0	1.8703	0	34.5959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1855.0	0	SC	0	1.8699	0	34.5959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1856.0	0	SC	0	1.8696	0	34.5961	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1857.0	0	SC	0	1.8685	0	34.5964	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1858.0	0	SC	0	1.8675	0	34.5966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1859.0	0	SC	0	1.8673	0	34.5966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1860.0	0	SC	0	1.8663	0	34.5970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1861.0	0	SC	0	1.8647	0	34.5974	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1862.0	0	SC	0	1.8636	0	34.5977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1863.0	0	SC	0	1.8636	0	34.5977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1864.0	0	SC	0	1.8635	0	34.5978	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1865.0	0	SC	0	1.8632	0	34.5979	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1866.0	0	SC	0	1.8621	0	34.5980	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1867.0	0	SC	0	1.8609	0	34.5982	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1868.0	0	SC	0	1.8592	0	34.5987	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1869.0	0	SC	0	1.8581	0	34.5988	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1870.0	0	SC	0	1.8575	0	34.5991	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1871.0	0	SC	0	1.8563	0	34.5991	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1872.0	0	SC	0	1.8548	0	34.5994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1873.0	0	SC	0	1.8536	0	34.5996	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1874.0	0	SC	0	1.8529	0	34.5998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1875.0	0	SC	0	1.8521	0	34.5998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1876.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1877.0	0	SC	0	1.8513	0	34.5999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1878.0	0	SC	0	1.8511	0	34.5999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1879.0	0	SC	0	1.8511	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1880.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1881.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1882.0	0	SC	0	1.8509	0	34.6001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1883.0	0	SC	0	1.8506	0	34.6002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1884.0	0	SC	0	1.8503	0	34.6002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1885.0	0	SC	0	1.8493	0	34.6004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1886.0	0	SC	0	1.8483	0	34.6008	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1887.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1888.0	0	SC	0	1.8488	0	34.6004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1889.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1890.0	0	SC	0	1.8480	0	34.6007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1891.0	0	SC	0	1.8474	0	34.6008	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1892.0	0	SC	0	1.8466	0	34.6009	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1893.0	0	SC	0	1.8457	0	34.6013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1894.0	0	SC	0	1.8456	0	34.6014	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1895.0	0	SC	0	1.8447	0	34.6016	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1896.0	0	SC	0	1.8443	0	34.6015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1897.0	0	SC	0	1.8438	0	34.6018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1898.0	0	SC	0	1.8434	0	34.6018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1899.0	0	SC	0	1.8429	0	34.6019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1900.0	0	SC	0	1.8423	0	34.6019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1901.0	0	SC	0	1.8421	0	34.6021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1902.0	0	SC	0	1.8421	0	34.6022	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1903.0	0	SC	0	1.8416	0	34.6024	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1904.0	0	SC	0	1.8411	0	34.6025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1905.0	0	SC	0	1.8407	0	34.6024	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1906.0	0	SC	0	1.8402	0	34.6025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1907.0	0	SC	0	1.8398	0	34.6026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1908.0	0	SC	0	1.8395	0	34.6026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1909.0	0	SC	0	1.8390	0	34.6029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1910.0	0	SC	0	1.8387	0	34.6028	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1911.0	0	SC	0	1.8380	0	34.6031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1912.0	0	SC	0	1.8377	0	34.6031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1913.0	0	SC	0	1.8368	0	34.6033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1914.0	0	SC	0	1.8362	0	34.6034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1915.0	0	SC	0	1.8353	0	34.6037	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1916.0	0	SC	0	1.8346	0	34.6038	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1917.0	0	SC	0	1.8335	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1918.0	0	SC	0	1.8330	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1919.0	0	SC	0	1.8326	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1920.0	0	SC	0	1.8319	0	34.6042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1921.0	0	SC	0	1.8316	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1922.0	0	SC	0	1.8315	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1923.0	0	SC	0	1.8310	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1924.0	0	SC	0	1.8304	0	34.6046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1925.0	0	SC	0	1.8296	0	34.6046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1926.0	0	SC	0	1.8290	0	34.6048	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1927.0	0	SC	0	1.8284	0	34.6049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1928.0	0	SC	0	1.8275	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1929.0	0	SC	0	1.8272	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1930.0	0	SC	0	1.8273	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1931.0	0	SC	0	1.8271	0	34.6055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1932.0	0	SC	0	1.8264	0	34.6056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1933.0	0	SC	0	1.8264	0	34.6057	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1934.0	0	SC	0	1.8266	0	34.6056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1935.0	0	SC	0	1.8264	0	34.6055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1936.0	0	SC	0	1.8257	0	34.6058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1937.0	0	SC	0	1.8252	0	34.6058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1938.0	0	SC	0	1.8249	0	34.6059	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1939.0	0	SC	0	1.8245	0	34.6060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1940.0	0	SC	0	1.8236	0	34.6062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1941.0	0	SC	0	1.8233	0	34.6062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1942.0	0	SC	0	1.8225	0	34.6063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1943.0	0	SC	0	1.8213	0	34.6066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1944.0	0	SC	0	1.8211	0	34.6066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1945.0	0	SC	0	1.8206	0	34.6067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1946.0	0	SC	0	1.8201	0	34.6069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1947.0	0	SC	0	1.8199	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1948.0	0	SC	0	1.8190	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1949.0	0	SC	0	1.8187	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1950.0	0	SC	0	1.8181	0	34.6073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1951.0	0	SC	0	1.8178	0	34.6072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1952.0	0	SC	0	1.8168	0	34.6074	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1953.0	0	SC	0	1.8164	0	34.6075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1954.0	0	SC	0	1.8164	0	34.6075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1955.0	0	SC	0	1.8163	0	34.6076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1956.0	0	SC	0	1.8162	0	34.6078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1957.0	0	SC	0	1.8160	0	34.6078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1958.0	0	SC	0	1.8156	0	34.6079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1959.0	0	SC	0	1.8150	0	34.6081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1960.0	0	SC	0	1.8144	0	34.6084	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1961.0	0	SC	0	1.8143	0	34.6083	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1962.0	0	SC	0	1.8133	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1963.0	0	SC	0	1.8129	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1964.0	0	SC	0	1.8133	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1965.0	0	SC	0	1.8130	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1966.0	0	SC	0	1.8129	0	34.6087	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1967.0	0	SC	0	1.8127	0	34.6088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1968.0	0	SC	0	1.8122	0	34.6088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1969.0	0	SC	0	1.8114	0	34.6090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1970.0	0	SC	0	1.8104	0	34.6091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1971.0	0	SC	0	1.8087	0	34.6094	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1972.0	0	SC	0	1.8079	0	34.6096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1973.0	0	SC	0	1.8079	0	34.6096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1974.0	0	SC	0	1.8078	0	34.6098	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1975.0	0	SC	0	1.8074	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1976.0	0	SC	0	1.8074	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1977.0	0	SC	0	1.8072	0	34.6098	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1978.0	0	SC	0	1.8068	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1979.0	0	SC	0	1.8058	0	34.6101	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1980.0	0	SC	0	1.8055	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1981.0	0	SC	0	1.8052	0	34.6105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1982.0	0	SC	0	1.8052	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1983.0	0	SC	0	1.8051	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1984.0	0	SC	0	1.8049	0	34.6105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1985.0	0	SC	0	1.8048	0	34.6104	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1986.0	0	SC	0	1.8045	0	34.6106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1987.0	0	SC	0	1.8037	0	34.6107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1988.0	0	SC	0	1.8028	0	34.6110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1989.0	0	SC	0	1.8018	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1990.0	0	SC	0	1.8013	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1991.0	0	SC	0	1.8013	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1992.0	0	SC	0	1.8013	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1993.0	0	SC	0	1.8013	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1994.0	0	SC	0	1.8014	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1995.0	0	SC	0	1.8015	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1996.0	0	SC	0	1.8014	0	34.6114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1997.0	0	SC	0	1.8013	0	34.6114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1998.0	0	SC	0	1.8013	0	34.6115	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1999.0	0	SC	0	1.8009	0	34.6116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2000.0	0	SC	0	1.8003	0	34.6117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2001.0	0	SC	0	1.7998	0	34.6117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2002.0	0	SC	0	1.7992	0	34.6119	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2003.0	0	SC	0	1.7990	0	34.6120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2004.0	0	SC	0	1.7989	0	34.6120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2005.0	0	SC	0	1.7986	0	34.6121	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2006.0	0	SC	0	1.7977	0	34.6122	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2007.0	0	SC	0	1.7973	0	34.6123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2008.0	0	SC	0	1.7968	0	34.6125	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2009.0	0	SC	0	1.7966	0	34.6126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2010.0	0	SC	0	1.7966	0	34.6126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2011.0	0	SC	0	1.7954	0	34.6129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2012.0	0	SC	0	1.7940	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2013.0	0	SC	0	1.7936	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2014.0	0	SC	0	1.7934	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2015.0	0	SC	0	1.7933	0	34.6132	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2016.0	0	SC	0	1.7932	0	34.6133	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2017.0	0	SC	0	1.7931	0	34.6133	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2018.0	0	SC	0	1.7927	0	34.6135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2019.0	0	SC	0	1.7921	0	34.6136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2020.0	0	SC	0	1.7917	0	34.6136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2021.0	0	SC	0	1.7912	0	34.6137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2022.0	0	SC	0	1.7904	0	34.6140	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2023.0	0	SC	0	1.7889	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2024.0	0	SC	0	1.7885	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2025.0	0	SC	0	1.7885	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2026.0	0	SC	0	1.7885	0	34.6143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2027.0	0	SC	0	1.7887	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2028.0	0	SC	0	1.7888	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2029.0	0	SC	0	1.7889	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2030.0	0	SC	0	1.7890	0	34.6143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2031.0	0	SC	0	1.7879	0	34.6144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2032.0	0	SC	0	1.7871	0	34.6145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2033.0	0	SC	0	1.7858	0	34.6147	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2034.0	0	SC	0	1.7852	0	34.6148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2035.0	0	SC	0	1.7849	0	34.6150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2036.0	0	SC	0	1.7844	0	34.6153	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2037.0	0	SC	0	1.7836	0	34.6152	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2038.0	0	SC	0	1.7835	0	34.6151	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2039.0	0	SC	0	1.7824	0	34.6153	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2040.0	0	SC	0	1.7820	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2041.0	0	SC	0	1.7815	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2042.0	0	SC	0	1.7814	0	34.6154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2043.0	0	SC	0	1.7814	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2044.0	0	SC	0	1.7814	0	34.6154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2045.0	0	SC	0	1.7812	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2046.0	0	SC	0	1.7810	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	3.0	0	SC	0	5.4362	0	32.9849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	4.0	0	SC	0	5.4358	0	32.9837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	5.0	0	SC	0	5.4308	0	32.9838	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	6.0	0	SC	0	5.4301	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	7.0	0	SC	0	5.4210	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	8.0	0	SC	0	5.4208	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	9.0	0	SC	0	5.4172	0	32.9836	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	10.0	0	SC	0	5.4107	0	32.9844	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	11.0	0	SC	0	5.4191	0	32.9848	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	12.0	0	SC	0	5.4169	0	32.9843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	13.0	0	SC	0	5.3981	0	32.9844	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	14.0	0	SC	0	5.3322	0	32.9837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	15.0	0	SC	0	5.2836	0	32.9839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	16.0	0	SC	0	5.1746	0	32.9882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	17.0	0	SC	0	4.9731	0	32.9806	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	18.0	0	SC	0	4.6329	0	32.9773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	19.0	0	SC	0	4.6332	0	32.9823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	20.0	0	SC	0	4.4559	0	32.9861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	21.0	0	SC	0	4.3530	0	32.9915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	22.0	0	SC	0	4.3505	0	32.9918	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	23.0	0	SC	0	4.3487	0	32.9930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	24.0	0	SC	0	4.3235	0	32.9962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	25.0	0	SC	0	4.3160	0	32.9970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	26.0	0	SC	0	4.3128	0	32.9978	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	27.0	0	SC	0	4.3010	0	32.9986	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	28.0	0	SC	0	4.3014	0	32.9990	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	29.0	0	SC	0	4.2917	0	32.9993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	30.0	0	SC	0	4.2648	0	33.0001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	31.0	0	SC	0	4.2593	0	33.0003	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	32.0	0	SC	0	4.2053	0	33.0038	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	33.0	0	SC	0	4.1651	0	33.0054	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	34.0	0	SC	0	4.1617	0	33.0060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	35.0	0	SC	0	4.1215	0	33.0081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	36.0	0	SC	0	4.0805	0	33.0099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	37.0	0	SC	0	4.0844	0	33.0090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	38.0	0	SC	0	4.0618	0	33.0109	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	39.0	0	SC	0	4.0483	0	33.0117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	40.0	0	SC	0	4.0467	0	33.0118	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	41.0	0	SC	0	4.0416	0	33.0120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	42.0	0	SC	0	4.0285	0	33.0126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	43.0	0	SC	0	4.0167	0	33.0135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	44.0	0	SC	0	3.9728	0	33.0142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	45.0	0	SC	0	3.9312	0	33.0161	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	46.0	0	SC	0	3.9116	0	33.0177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	47.0	0	SC	0	3.8891	0	33.0184	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	48.0	0	SC	0	3.8681	0	33.0192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	49.0	0	SC	0	3.8426	0	33.0203	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	50.0	0	SC	0	3.8202	0	33.0217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	51.0	0	SC	0	3.7868	0	33.0229	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	52.0	0	SC	0	3.7238	0	33.0257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	53.0	0	SC	0	3.6271	0	33.0302	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	54.0	0	SC	0	3.1896	0	33.0466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	55.0	0	SC	0	2.9301	0	33.0618	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	56.0	0	SC	0	2.8609	0	33.0650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	57.0	0	SC	0	2.7711	0	33.0668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	58.0	0	SC	0	2.6696	0	33.0695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	59.0	0	SC	0	2.5569	0	33.0740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	60.0	0	SC	0	2.5349	0	33.0755	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	61.0	0	SC	0	2.5241	0	33.0769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	62.0	0	SC	0	2.5037	0	33.0773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	63.0	0	SC	0	2.3893	0	33.0795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	64.0	0	SC	0	2.3623	0	33.0824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	65.0	0	SC	0	2.3470	0	33.0837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	66.0	0	SC	0	2.3242	0	33.0847	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	67.0	0	SC	0	2.3060	0	33.0852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	68.0	0	SC	0	2.2869	0	33.0860	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	69.0	0	SC	0	2.2726	0	33.0864	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	70.0	0	SC	0	2.2641	0	33.0874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	71.0	0	SC	0	2.2552	0	33.0881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	72.0	0	SC	0	2.1973	0	33.0891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	73.0	0	SC	0	2.1420	0	33.0907	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	74.0	0	SC	0	2.1034	0	33.0919	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	75.0	0	SC	0	2.1004	0	33.0941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	76.0	0	SC	0	2.1014	0	33.0948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	77.0	0	SC	0	2.0971	0	33.0959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	78.0	0	SC	0	2.0743	0	33.0979	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	79.0	0	SC	0	2.0679	0	33.0993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	80.0	0	SC	0	2.0639	0	33.0998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	81.0	0	SC	0	2.0628	0	33.0999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	82.0	0	SC	0	2.0591	0	33.1012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	83.0	0	SC	0	2.0567	0	33.1027	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	84.0	0	SC	0	2.0512	0	33.1049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	85.0	0	SC	0	2.0409	0	33.1078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	86.0	0	SC	0	2.0317	0	33.1086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	87.0	0	SC	0	2.0205	0	33.1086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	88.0	0	SC	0	2.0083	0	33.1096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	89.0	0	SC	0	1.9895	0	33.1116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	90.0	0	SC	0	1.9867	0	33.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	91.0	0	SC	0	1.9796	0	33.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	92.0	0	SC	0	1.9824	0	33.1141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	93.0	0	SC	0	1.9812	0	33.1143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	94.0	0	SC	0	1.9641	0	33.1150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	95.0	0	SC	0	1.9423	0	33.1151	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	96.0	0	SC	0	1.9205	0	33.1155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	97.0	0	SC	0	1.9077	0	33.1167	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	98.0	0	SC	0	1.8993	0	33.1173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	99.0	0	SC	0	1.8927	0	33.1171	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	100.0	0	SC	0	1.8866	0	33.1175	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	101.0	0	SC	0	1.8560	0	33.1192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	102.0	0	SC	0	1.8049	0	33.1263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	103.0	0	SC	0	1.7612	0	33.1347	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	104.0	0	SC	0	1.7366	0	33.1397	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	105.0	0	SC	0	1.7164	0	33.1440	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	106.0	0	SC	0	1.6986	0	33.1481	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	107.0	0	SC	0	1.6960	0	33.1491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	108.0	0	SC	0	1.6953	0	33.1520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	109.0	0	SC	0	1.6903	0	33.1537	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	110.0	0	SC	0	1.6870	0	33.1544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	111.0	0	SC	0	1.6728	0	33.1554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	112.0	0	SC	0	1.6447	0	33.1614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	113.0	0	SC	0	1.6465	0	33.1701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	114.0	0	SC	0	1.6481	0	33.1784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	115.0	0	SC	0	1.6503	0	33.1837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	116.0	0	SC	0	1.6569	0	33.1899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	117.0	0	SC	0	1.6581	0	33.1933	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	118.0	0	SC	0	1.6581	0	33.1957	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	119.0	0	SC	0	1.6586	0	33.1953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	120.0	0	SC	0	1.6360	0	33.1929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	121.0	0	SC	0	1.5474	0	33.1877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	122.0	0	SC	0	1.5800	0	33.2130	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	123.0	0	SC	0	1.6892	0	33.2296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	124.0	0	SC	0	1.7257	0	33.2401	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	125.0	0	SC	0	1.7142	0	33.2328	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	126.0	0	SC	0	1.7834	0	33.2520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	127.0	0	SC	0	1.8154	0	33.2740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	128.0	0	SC	0	1.8532	0	33.2908	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	129.0	0	SC	0	1.8924	0	33.3072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	130.0	0	SC	0	1.8978	0	33.3102	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	131.0	0	SC	0	1.9081	0	33.3134	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	132.0	0	SC	0	1.9483	0	33.3310	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	133.0	0	SC	0	2.0184	0	33.3650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	134.0	0	SC	0	2.0512	0	33.3771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	135.0	0	SC	0	2.0755	0	33.3876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	136.0	0	SC	0	2.1175	0	33.4072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	137.0	0	SC	0	2.1524	0	33.4208	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	138.0	0	SC	0	2.1097	0	33.4026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	139.0	0	SC	0	2.1899	0	33.4369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	140.0	0	SC	0	2.2891	0	33.4771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	141.0	0	SC	0	2.3326	0	33.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	142.0	0	SC	0	2.3589	0	33.5026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	143.0	0	SC	0	2.3684	0	33.5056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	144.0	0	SC	0	2.3798	0	33.5092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	145.0	0	SC	0	2.3869	0	33.5123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	146.0	0	SC	0	2.4395	0	33.5323	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	147.0	0	SC	0	2.5226	0	33.5646	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	148.0	0	SC	0	2.5504	0	33.5759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	149.0	0	SC	0	2.5737	0	33.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	150.0	0	SC	0	2.6274	0	33.6032	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	151.0	0	SC	0	2.6483	0	33.6106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	152.0	0	SC	0	2.6778	0	33.6199	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	153.0	0	SC	0	2.7093	0	33.6308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	154.0	0	SC	0	2.7558	0	33.6485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	155.0	0	SC	0	2.7808	0	33.6560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	156.0	0	SC	0	2.7886	0	33.6587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	157.0	0	SC	0	2.7956	0	33.6607	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	158.0	0	SC	0	2.8167	0	33.6688	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	159.0	0	SC	0	2.8212	0	33.6706	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	160.0	0	SC	0	2.8294	0	33.6743	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	161.0	0	SC	0	2.8473	0	33.6809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	162.0	0	SC	0	2.8559	0	33.6834	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	163.0	0	SC	0	2.8649	0	33.6868	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	164.0	0	SC	0	2.8748	0	33.6921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	165.0	0	SC	0	2.8747	0	33.6948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	166.0	0	SC	0	2.8789	0	33.6971	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	167.0	0	SC	0	2.8843	0	33.6989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	168.0	0	SC	0	2.8938	0	33.7018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	169.0	0	SC	0	2.8942	0	33.7018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	170.0	0	SC	0	2.8967	0	33.7033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	171.0	0	SC	0	2.9142	0	33.7107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	172.0	0	SC	0	2.9249	0	33.7142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	173.0	0	SC	0	2.9295	0	33.7159	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	174.0	0	SC	0	2.9351	0	33.7180	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	175.0	0	SC	0	2.9401	0	33.7198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	176.0	0	SC	0	2.9667	0	33.7299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	177.0	0	SC	0	2.9796	0	33.7333	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	178.0	0	SC	0	2.9879	0	33.7365	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	179.0	0	SC	0	2.9929	0	33.7385	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	180.0	0	SC	0	2.9980	0	33.7403	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	181.0	0	SC	0	3.0040	0	33.7424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	182.0	0	SC	0	3.0125	0	33.7453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	183.0	0	SC	0	3.0245	0	33.7507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	184.0	0	SC	0	3.0425	0	33.7585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	185.0	0	SC	0	3.0484	0	33.7603	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	186.0	0	SC	0	3.0525	0	33.7618	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	187.0	0	SC	0	3.0680	0	33.7673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	188.0	0	SC	0	3.1025	0	33.7785	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	189.0	0	SC	0	3.1190	0	33.7837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	190.0	0	SC	0	3.1387	0	33.7901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	191.0	0	SC	0	3.1500	0	33.7934	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	192.0	0	SC	0	3.1578	0	33.7965	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	193.0	0	SC	0	3.1657	0	33.7990	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	194.0	0	SC	0	3.1671	0	33.7993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	195.0	0	SC	0	3.1705	0	33.8006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	196.0	0	SC	0	3.1782	0	33.8033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	197.0	0	SC	0	3.1818	0	33.8046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	198.0	0	SC	0	3.1847	0	33.8056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	199.0	0	SC	0	3.1896	0	33.8076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	200.0	0	SC	0	3.1933	0	33.8091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	201.0	0	SC	0	3.2051	0	33.8148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	202.0	0	SC	0	3.2172	0	33.8198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	203.0	0	SC	0	3.2247	0	33.8232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	204.0	0	SC	0	3.2329	0	33.8268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	205.0	0	SC	0	3.2367	0	33.8289	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	206.0	0	SC	0	3.2383	0	33.8298	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	207.0	0	SC	0	3.2489	0	33.8359	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	208.0	0	SC	0	3.2525	0	33.8378	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	209.0	0	SC	0	3.2537	0	33.8388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	210.0	0	SC	0	3.2546	0	33.8391	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	211.0	0	SC	0	3.2561	0	33.8400	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	212.0	0	SC	0	3.2632	0	33.8437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	213.0	0	SC	0	3.2690	0	33.8466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	214.0	0	SC	0	3.2734	0	33.8500	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	215.0	0	SC	0	3.2778	0	33.8526	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	216.0	0	SC	0	3.2798	0	33.8540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	217.0	0	SC	0	3.2830	0	33.8556	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	218.0	0	SC	0	3.2906	0	33.8590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	219.0	0	SC	0	3.2947	0	33.8547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	220.0	0	SC	0	3.2981	0	33.8659	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	221.0	0	SC	0	3.2975	0	33.8681	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	222.0	0	SC	0	3.2921	0	33.8677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	223.0	0	SC	0	3.2855	0	33.8675	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	224.0	0	SC	0	3.2616	0	33.8662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	225.0	0	SC	0	3.2611	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	226.0	0	SC	0	3.2663	0	33.8728	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	227.0	0	SC	0	3.2537	0	33.8736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	228.0	0	SC	0	3.2451	0	33.8730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	229.0	0	SC	0	3.2356	0	33.8726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	230.0	0	SC	0	3.2210	0	33.8703	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	231.0	0	SC	0	3.2069	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	232.0	0	SC	0	3.2055	0	33.8698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	233.0	0	SC	0	3.2001	0	33.8701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	234.0	0	SC	0	3.2001	0	33.8710	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	235.0	0	SC	0	3.2003	0	33.8731	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	236.0	0	SC	0	3.1994	0	33.8740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	237.0	0	SC	0	3.1988	0	33.8744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	238.0	0	SC	0	3.1986	0	33.8746	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	239.0	0	SC	0	3.1990	0	33.8756	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	240.0	0	SC	0	3.2029	0	33.8799	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	241.0	0	SC	0	3.2230	0	33.8862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	242.0	0	SC	0	3.2222	0	33.8880	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	243.0	0	SC	0	3.2273	0	33.8907	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	244.0	0	SC	0	3.2382	0	33.8930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	245.0	0	SC	0	3.2453	0	33.8959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	246.0	0	SC	0	3.2279	0	33.9047	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	247.0	0	SC	0	3.2253	0	33.9076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	248.0	0	SC	0	3.2252	0	33.9082	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	249.0	0	SC	0	3.2255	0	33.9091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	250.0	0	SC	0	3.2259	0	33.9097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	251.0	0	SC	0	3.2261	0	33.9114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	252.0	0	SC	0	3.2262	0	33.9136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	253.0	0	SC	0	3.2264	0	33.9143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	254.0	0	SC	0	3.2277	0	33.9158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	255.0	0	SC	0	3.2295	0	33.9176	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	256.0	0	SC	0	3.2314	0	33.9198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	257.0	0	SC	0	3.2329	0	33.9216	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	258.0	0	SC	0	3.2336	0	33.9225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	259.0	0	SC	0	3.2337	0	33.9225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	260.0	0	SC	0	3.2340	0	33.9232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	261.0	0	SC	0	3.2343	0	33.9240	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	262.0	0	SC	0	3.2359	0	33.9264	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	263.0	0	SC	0	3.2367	0	33.9281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	264.0	0	SC	0	3.2384	0	33.9308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	265.0	0	SC	0	3.2399	0	33.9320	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	266.0	0	SC	0	3.2439	0	33.9356	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	267.0	0	SC	0	3.2456	0	33.9371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	268.0	0	SC	0	3.2479	0	33.9388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	269.0	0	SC	0	3.2508	0	33.9415	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	270.0	0	SC	0	3.2521	0	33.9431	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	271.0	0	SC	0	3.2536	0	33.9452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	272.0	0	SC	0	3.2543	0	33.9468	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	273.0	0	SC	0	3.2550	0	33.9487	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	274.0	0	SC	0	3.2558	0	33.9506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	275.0	0	SC	0	3.2567	0	33.9524	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	276.0	0	SC	0	3.2576	0	33.9540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	277.0	0	SC	0	3.2598	0	33.9559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	278.0	0	SC	0	3.2635	0	33.9580	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	279.0	0	SC	0	3.2705	0	33.9610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	280.0	0	SC	0	3.2750	0	33.9620	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	281.0	0	SC	0	3.2784	0	33.9628	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	282.0	0	SC	0	3.2805	0	33.9632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	283.0	0	SC	0	3.2857	0	33.9641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	284.0	0	SC	0	3.2991	0	33.9680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	285.0	0	SC	0	3.3271	0	33.9746	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	286.0	0	SC	0	3.3431	0	33.9789	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	287.0	0	SC	0	3.3496	0	33.9803	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	288.0	0	SC	0	3.3473	0	33.9807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	289.0	0	SC	0	3.3506	0	33.9840	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	290.0	0	SC	0	3.3663	0	33.9879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	291.0	0	SC	0	3.3720	0	33.9895	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	292.0	0	SC	0	3.3709	0	33.9901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	293.0	0	SC	0	3.3683	0	33.9902	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	294.0	0	SC	0	3.3679	0	33.9902	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	295.0	0	SC	0	3.3668	0	33.9903	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	296.0	0	SC	0	3.3667	0	33.9906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	297.0	0	SC	0	3.3666	0	33.9912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	298.0	0	SC	0	3.3648	0	33.9913	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	299.0	0	SC	0	3.3647	0	33.9930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	300.0	0	SC	0	3.3815	0	34.0000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	301.0	0	SC	0	3.3878	0	34.0015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	302.0	0	SC	0	3.3908	0	34.0043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	303.0	0	SC	0	3.3943	0	34.0085	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	304.0	0	SC	0	3.3955	0	34.0087	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	305.0	0	SC	0	3.3969	0	34.0135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	306.0	0	SC	0	3.3972	0	34.0141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	307.0	0	SC	0	3.3972	0	34.0142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	308.0	0	SC	0	3.3967	0	34.0149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	309.0	0	SC	0	3.3965	0	34.0158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	310.0	0	SC	0	3.3962	0	34.0164	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	311.0	0	SC	0	3.3953	0	34.0170	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	312.0	0	SC	0	3.3897	0	34.0177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	313.0	0	SC	0	3.3834	0	34.0168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	314.0	0	SC	0	3.3822	0	34.0165	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	315.0	0	SC	0	3.3806	0	34.0164	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	316.0	0	SC	0	3.3780	0	34.0167	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	317.0	0	SC	0	3.3821	0	34.0188	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	318.0	0	SC	0	3.3878	0	34.0212	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	319.0	0	SC	0	3.3903	0	34.0224	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	320.0	0	SC	0	3.3942	0	34.0246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	321.0	0	SC	0	3.3949	0	34.0257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	322.0	0	SC	0	3.3967	0	34.0274	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	323.0	0	SC	0	3.3976	0	34.0277	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	324.0	0	SC	0	3.3986	0	34.0281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	325.0	0	SC	0	3.4002	0	34.0296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	326.0	0	SC	0	3.4017	0	34.0315	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	327.0	0	SC	0	3.4012	0	34.0331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	328.0	0	SC	0	3.4004	0	34.0339	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	329.0	0	SC	0	3.3994	0	34.0346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	330.0	0	SC	0	3.3980	0	34.0357	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	331.0	0	SC	0	3.3979	0	34.0360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	332.0	0	SC	0	3.3974	0	34.0366	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	333.0	0	SC	0	3.3963	0	34.0390	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	334.0	0	SC	0	3.3952	0	34.0403	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	335.0	0	SC	0	3.3943	0	34.0411	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	336.0	0	SC	0	3.3925	0	34.0430	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	337.0	0	SC	0	3.3912	0	34.0449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	338.0	0	SC	0	3.3911	0	34.0451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	339.0	0	SC	0	3.3911	0	34.0452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	340.0	0	SC	0	3.3912	0	34.0454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	341.0	0	SC	0	3.3910	0	34.0465	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	342.0	0	SC	0	3.3903	0	34.0495	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	343.0	0	SC	0	3.3904	0	34.0518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	344.0	0	SC	0	3.3901	0	34.0534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	345.0	0	SC	0	3.3887	0	34.0546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	346.0	0	SC	0	3.3870	0	34.0555	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	347.0	0	SC	0	3.3854	0	34.0578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	348.0	0	SC	0	3.3807	0	34.0613	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	349.0	0	SC	0	3.3788	0	34.0652	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	350.0	0	SC	0	3.3783	0	34.0674	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	351.0	0	SC	0	3.3789	0	34.0695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	352.0	0	SC	0	3.3791	0	34.0723	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	353.0	0	SC	0	3.3774	0	34.0737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	354.0	0	SC	0	3.3766	0	34.0748	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	355.0	0	SC	0	3.3758	0	34.0758	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	356.0	0	SC	0	3.3754	0	34.0766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	357.0	0	SC	0	3.3751	0	34.0782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	358.0	0	SC	0	3.3747	0	34.0794	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	359.0	0	SC	0	3.3744	0	34.0802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	360.0	0	SC	0	3.3741	0	34.0819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	361.0	0	SC	0	3.3737	0	34.0837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	362.0	0	SC	0	3.3736	0	34.0847	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	363.0	0	SC	0	3.3733	0	34.0850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	364.0	0	SC	0	3.3730	0	34.0855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	365.0	0	SC	0	3.3724	0	34.0863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	366.0	0	SC	0	3.3719	0	34.0870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	367.0	0	SC	0	3.3715	0	34.0874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	368.0	0	SC	0	3.3715	0	34.0877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	369.0	0	SC	0	3.3716	0	34.0900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	370.0	0	SC	0	3.3725	0	34.0938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	371.0	0	SC	0	3.3726	0	34.0953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	372.0	0	SC	0	3.3727	0	34.0962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	373.0	0	SC	0	3.3733	0	34.0970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	374.0	0	SC	0	3.3733	0	34.0983	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	375.0	0	SC	0	3.3731	0	34.0989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	376.0	0	SC	0	3.3730	0	34.0989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	377.0	0	SC	0	3.3724	0	34.0992	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	378.0	0	SC	0	3.3689	0	34.1010	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	379.0	0	SC	0	3.3682	0	34.1023	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	380.0	0	SC	0	3.3676	0	34.1029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	381.0	0	SC	0	3.3675	0	34.1044	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	382.0	0	SC	0	3.3679	0	34.1049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	383.0	0	SC	0	3.3680	0	34.1064	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	384.0	0	SC	0	3.3672	0	34.1079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	385.0	0	SC	0	3.3671	0	34.1094	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	386.0	0	SC	0	3.3675	0	34.1107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	387.0	0	SC	0	3.3670	0	34.1114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	388.0	0	SC	0	3.3666	0	34.1123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	389.0	0	SC	0	3.3646	0	34.1136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	390.0	0	SC	0	3.3628	0	34.1147	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	391.0	0	SC	0	3.3606	0	34.1168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	392.0	0	SC	0	3.3585	0	34.1183	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	393.0	0	SC	0	3.3560	0	34.1203	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	394.0	0	SC	0	3.3557	0	34.1213	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	395.0	0	SC	0	3.3564	0	34.1218	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	396.0	0	SC	0	3.3566	0	34.1221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	397.0	0	SC	0	3.3556	0	34.1226	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	398.0	0	SC	0	3.3526	0	34.1230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	399.0	0	SC	0	3.3439	0	34.1235	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	400.0	0	SC	0	3.3401	0	34.1240	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	401.0	0	SC	0	3.3396	0	34.1241	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	402.0	0	SC	0	3.3368	0	34.1248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	403.0	0	SC	0	3.3339	0	34.1262	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	404.0	0	SC	0	3.3336	0	34.1267	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	405.0	0	SC	0	3.3337	0	34.1270	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	406.0	0	SC	0	3.3332	0	34.1275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	407.0	0	SC	0	3.3319	0	34.1280	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	408.0	0	SC	0	3.3292	0	34.1281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	409.0	0	SC	0	3.3260	0	34.1278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	410.0	0	SC	0	3.3221	0	34.1281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	411.0	0	SC	0	3.3181	0	34.1282	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	412.0	0	SC	0	3.3219	0	34.1299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	413.0	0	SC	0	3.3248	0	34.1314	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	414.0	0	SC	0	3.3228	0	34.1329	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	415.0	0	SC	0	3.3205	0	34.1334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	416.0	0	SC	0	3.3201	0	34.1338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	417.0	0	SC	0	3.3194	0	34.1342	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	418.0	0	SC	0	3.3184	0	34.1349	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	419.0	0	SC	0	3.3163	0	34.1355	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	420.0	0	SC	0	3.3137	0	34.1364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	421.0	0	SC	0	3.3071	0	34.1392	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	422.0	0	SC	0	3.3015	0	34.1402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	423.0	0	SC	0	3.2944	0	34.1413	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	424.0	0	SC	0	3.2915	0	34.1430	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	425.0	0	SC	0	3.2890	0	34.1441	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	426.0	0	SC	0	3.2843	0	34.1451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	427.0	0	SC	0	3.2809	0	34.1457	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	428.0	0	SC	0	3.2746	0	34.1466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	429.0	0	SC	0	3.2708	0	34.1467	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	430.0	0	SC	0	3.2698	0	34.1473	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	431.0	0	SC	0	3.2706	0	34.1491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	432.0	0	SC	0	3.2710	0	34.1504	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	433.0	0	SC	0	3.2725	0	34.1507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	434.0	0	SC	0	3.2715	0	34.1507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	435.0	0	SC	0	3.2705	0	34.1509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	436.0	0	SC	0	3.2690	0	34.1514	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	437.0	0	SC	0	3.2659	0	34.1534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	438.0	0	SC	0	3.2636	0	34.1547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	439.0	0	SC	0	3.2632	0	34.1557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	440.0	0	SC	0	3.2632	0	34.1560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	441.0	0	SC	0	3.2632	0	34.1565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	442.0	0	SC	0	3.2630	0	34.1577	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	443.0	0	SC	0	3.2625	0	34.1586	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	444.0	0	SC	0	3.2605	0	34.1610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	445.0	0	SC	0	3.2595	0	34.1619	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	446.0	0	SC	0	3.2592	0	34.1624	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	447.0	0	SC	0	3.2586	0	34.1634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	448.0	0	SC	0	3.2582	0	34.1639	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	449.0	0	SC	0	3.2579	0	34.1643	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	450.0	0	SC	0	3.2579	0	34.1644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	451.0	0	SC	0	3.2573	0	34.1637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	452.0	0	SC	0	3.2561	0	34.1669	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	453.0	0	SC	0	3.2554	0	34.1680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	454.0	0	SC	0	3.2542	0	34.1691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	455.0	0	SC	0	3.2539	0	34.1696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	456.0	0	SC	0	3.2541	0	34.1700	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	457.0	0	SC	0	3.2539	0	34.1708	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	458.0	0	SC	0	3.2534	0	34.1714	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	459.0	0	SC	0	3.2532	0	34.1716	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	460.0	0	SC	0	3.2524	0	34.1721	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	461.0	0	SC	0	3.2482	0	34.1744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	462.0	0	SC	0	3.2447	0	34.1762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	463.0	0	SC	0	3.2413	0	34.1779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	464.0	0	SC	0	3.2411	0	34.1784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	465.0	0	SC	0	3.2392	0	34.1810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	466.0	0	SC	0	3.2366	0	34.1816	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	467.0	0	SC	0	3.2354	0	34.1821	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	468.0	0	SC	0	3.2331	0	34.1831	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	469.0	0	SC	0	3.2321	0	34.1840	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	470.0	0	SC	0	3.2311	0	34.1843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	471.0	0	SC	0	3.2290	0	34.1855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	472.0	0	SC	0	3.2279	0	34.1858	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	473.0	0	SC	0	3.2277	0	34.1861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	474.0	0	SC	0	3.2264	0	34.1869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	475.0	0	SC	0	3.2222	0	34.1897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	476.0	0	SC	0	3.2184	0	34.1915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	477.0	0	SC	0	3.2163	0	34.1929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	478.0	0	SC	0	3.2154	0	34.1933	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	479.0	0	SC	0	3.2149	0	34.1938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	480.0	0	SC	0	3.2142	0	34.1944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	481.0	0	SC	0	3.2087	0	34.1952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	482.0	0	SC	0	3.2026	0	34.1965	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	483.0	0	SC	0	3.1994	0	34.1984	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	484.0	0	SC	0	3.2097	0	34.2013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	485.0	0	SC	0	3.2123	0	34.2023	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	486.0	0	SC	0	3.2113	0	34.2042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	487.0	0	SC	0	3.2058	0	34.2048	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	488.0	0	SC	0	3.2027	0	34.2052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	489.0	0	SC	0	3.2028	0	34.2060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	490.0	0	SC	0	3.2014	0	34.2067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	491.0	0	SC	0	3.2011	0	34.2070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	492.0	0	SC	0	3.2005	0	34.2070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	493.0	0	SC	0	3.1957	0	34.2068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	494.0	0	SC	0	3.1921	0	34.2079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	495.0	0	SC	0	3.1980	0	34.2099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	496.0	0	SC	0	3.2034	0	34.2117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	497.0	0	SC	0	3.2057	0	34.2124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	498.0	0	SC	0	3.2062	0	34.2129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	499.0	0	SC	0	3.2062	0	34.2137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	500.0	0	SC	0	3.2043	0	34.2145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	501.0	0	SC	0	3.1970	0	34.2154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	502.0	0	SC	0	3.1954	0	34.2177	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	503.0	0	SC	0	3.1955	0	34.2189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	504.0	0	SC	0	3.1961	0	34.2192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	505.0	0	SC	0	3.1974	0	34.2200	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	506.0	0	SC	0	3.1995	0	34.2207	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	507.0	0	SC	0	3.2022	0	34.2222	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	508.0	0	SC	0	3.2043	0	34.2234	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	509.0	0	SC	0	3.2047	0	34.2239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	510.0	0	SC	0	3.2036	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	511.0	0	SC	0	3.2030	0	34.2246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	512.0	0	SC	0	3.2029	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	513.0	0	SC	0	3.2024	0	34.2245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	514.0	0	SC	0	3.2020	0	34.2248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	515.0	0	SC	0	3.2014	0	34.2256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	516.0	0	SC	0	3.2012	0	34.2267	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	517.0	0	SC	0	3.1996	0	34.2272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	518.0	0	SC	0	3.1987	0	34.2274	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	519.0	0	SC	0	3.1975	0	34.2284	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	520.0	0	SC	0	3.1970	0	34.2302	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	521.0	0	SC	0	3.1954	0	34.2324	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	522.0	0	SC	0	3.2009	0	34.2342	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	523.0	0	SC	0	3.2049	0	34.2356	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	524.0	0	SC	0	3.2056	0	34.2360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	525.0	0	SC	0	3.1979	0	34.2361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	526.0	0	SC	0	3.1898	0	34.2361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	527.0	0	SC	0	3.1919	0	34.2372	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	528.0	0	SC	0	3.1900	0	34.2374	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	529.0	0	SC	0	3.1898	0	34.2379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	530.0	0	SC	0	3.1984	0	34.2399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	531.0	0	SC	0	3.1978	0	34.2417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	532.0	0	SC	0	3.1973	0	34.2423	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	533.0	0	SC	0	3.1952	0	34.2433	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	534.0	0	SC	0	3.1902	0	34.2453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	535.0	0	SC	0	3.1888	0	34.2456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	536.0	0	SC	0	3.1888	0	34.2456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	537.0	0	SC	0	3.1874	0	34.2460	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	538.0	0	SC	0	3.1849	0	34.2466	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	539.0	0	SC	0	3.1852	0	34.2471	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	540.0	0	SC	0	3.1838	0	34.2476	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	541.0	0	SC	0	3.1815	0	34.2479	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	542.0	0	SC	0	3.1786	0	34.2482	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	543.0	0	SC	0	3.1726	0	34.2488	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	544.0	0	SC	0	3.1722	0	34.2490	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	545.0	0	SC	0	3.1706	0	34.2491	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	546.0	0	SC	0	3.1677	0	34.2498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	547.0	0	SC	0	3.1635	0	34.2498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	548.0	0	SC	0	3.1517	0	34.2506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	549.0	0	SC	0	3.1489	0	34.2505	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	550.0	0	SC	0	3.1449	0	34.2506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	551.0	0	SC	0	3.1376	0	34.2509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	552.0	0	SC	0	3.1439	0	34.2527	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	553.0	0	SC	0	3.1542	0	34.2549	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	554.0	0	SC	0	3.1569	0	34.2558	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	555.0	0	SC	0	3.1555	0	34.2565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	556.0	0	SC	0	3.1505	0	34.2573	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	557.0	0	SC	0	3.1385	0	34.2570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	558.0	0	SC	0	3.1341	0	34.2570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	559.0	0	SC	0	3.1322	0	34.2571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	560.0	0	SC	0	3.1308	0	34.2577	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	561.0	0	SC	0	3.1286	0	34.2579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	562.0	0	SC	0	3.1280	0	34.2581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	563.0	0	SC	0	3.1289	0	34.2586	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	564.0	0	SC	0	3.1296	0	34.2590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	565.0	0	SC	0	3.1307	0	34.2598	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	566.0	0	SC	0	3.1322	0	34.2601	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	567.0	0	SC	0	3.1302	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	568.0	0	SC	0	3.1245	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	569.0	0	SC	0	3.1161	0	34.2597	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	570.0	0	SC	0	3.1118	0	34.2595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	571.0	0	SC	0	3.1089	0	34.2595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	572.0	0	SC	0	3.1040	0	34.2602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	573.0	0	SC	0	3.1030	0	34.2614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	574.0	0	SC	0	3.1006	0	34.2617	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	575.0	0	SC	0	3.1003	0	34.2620	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	576.0	0	SC	0	3.0997	0	34.2625	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	577.0	0	SC	0	3.0991	0	34.2633	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	578.0	0	SC	0	3.0984	0	34.2639	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	579.0	0	SC	0	3.0968	0	34.2641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	580.0	0	SC	0	3.0950	0	34.2646	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	581.0	0	SC	0	3.0922	0	34.2655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	582.0	0	SC	0	3.0899	0	34.2664	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	583.0	0	SC	0	3.0859	0	34.2678	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	584.0	0	SC	0	3.0847	0	34.2682	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	585.0	0	SC	0	3.0842	0	34.2684	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	586.0	0	SC	0	3.0840	0	34.2687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	587.0	0	SC	0	3.0839	0	34.2692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	588.0	0	SC	0	3.0837	0	34.2694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	589.0	0	SC	0	3.0828	0	34.2694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	590.0	0	SC	0	3.0819	0	34.2695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	591.0	0	SC	0	3.0813	0	34.2705	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	592.0	0	SC	0	3.0783	0	34.2720	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	593.0	0	SC	0	3.0785	0	34.2727	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	594.0	0	SC	0	3.0778	0	34.2731	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	595.0	0	SC	0	3.0765	0	34.2735	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	596.0	0	SC	0	3.0762	0	34.2737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	597.0	0	SC	0	3.0754	0	34.2742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	598.0	0	SC	0	3.0736	0	34.2747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	599.0	0	SC	0	3.0719	0	34.2753	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	600.0	0	SC	0	3.0709	0	34.2753	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	601.0	0	SC	0	3.0686	0	34.2761	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	602.0	0	SC	0	3.0664	0	34.2775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	603.0	0	SC	0	3.0621	0	34.2786	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	604.0	0	SC	0	3.0588	0	34.2794	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	605.0	0	SC	0	3.0571	0	34.2800	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	606.0	0	SC	0	3.0552	0	34.2807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	607.0	0	SC	0	3.0539	0	34.2814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	608.0	0	SC	0	3.0523	0	34.2816	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	609.0	0	SC	0	3.0501	0	34.2824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	610.0	0	SC	0	3.0493	0	34.2829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	611.0	0	SC	0	3.0473	0	34.2834	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	612.0	0	SC	0	3.0455	0	34.2843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	613.0	0	SC	0	3.0430	0	34.2849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	614.0	0	SC	0	3.0414	0	34.2859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	615.0	0	SC	0	3.0407	0	34.2863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	616.0	0	SC	0	3.0388	0	34.2869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	617.0	0	SC	0	3.0371	0	34.2872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	618.0	0	SC	0	3.0365	0	34.2875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	619.0	0	SC	0	3.0361	0	34.2876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	620.0	0	SC	0	3.0330	0	34.2882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	621.0	0	SC	0	3.0319	0	34.2887	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	622.0	0	SC	0	3.0305	0	34.2891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	623.0	0	SC	0	3.0298	0	34.2893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	624.0	0	SC	0	3.0249	0	34.2909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	625.0	0	SC	0	3.0215	0	34.2924	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	626.0	0	SC	0	3.0207	0	34.2929	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	627.0	0	SC	0	3.0202	0	34.2931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	628.0	0	SC	0	3.0188	0	34.2936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	629.0	0	SC	0	3.0184	0	34.2937	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	630.0	0	SC	0	3.0184	0	34.2939	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	631.0	0	SC	0	3.0183	0	34.2941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	632.0	0	SC	0	3.0181	0	34.2943	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	633.0	0	SC	0	3.0175	0	34.2944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	634.0	0	SC	0	3.0165	0	34.2947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	635.0	0	SC	0	3.0150	0	34.2951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	636.0	0	SC	0	3.0141	0	34.2954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	637.0	0	SC	0	3.0134	0	34.2958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	638.0	0	SC	0	3.0140	0	34.2956	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	639.0	0	SC	0	3.0106	0	34.2969	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	640.0	0	SC	0	3.0078	0	34.2984	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	641.0	0	SC	0	3.0070	0	34.2994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	642.0	0	SC	0	3.0091	0	34.3001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	643.0	0	SC	0	3.0098	0	34.2993	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	644.0	0	SC	0	3.0138	0	34.3018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	645.0	0	SC	0	3.0190	0	34.3034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	646.0	0	SC	0	3.0205	0	34.3044	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	647.0	0	SC	0	3.0150	0	34.3039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	648.0	0	SC	0	3.0068	0	34.3031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	649.0	0	SC	0	3.0066	0	34.3042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	650.0	0	SC	0	3.0077	0	34.3046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	651.0	0	SC	0	3.0069	0	34.3060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	652.0	0	SC	0	3.0064	0	34.3066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	653.0	0	SC	0	3.0061	0	34.3073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	654.0	0	SC	0	3.0052	0	34.3076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	655.0	0	SC	0	3.0041	0	34.3078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	656.0	0	SC	0	3.0033	0	34.3081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	657.0	0	SC	0	3.0011	0	34.3080	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	658.0	0	SC	0	2.9889	0	34.3068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	659.0	0	SC	0	2.9856	0	34.3074	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	660.0	0	SC	0	2.9869	0	34.3080	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	661.0	0	SC	0	2.9893	0	34.3088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	662.0	0	SC	0	2.9935	0	34.3101	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	663.0	0	SC	0	2.9946	0	34.3113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	664.0	0	SC	0	2.9869	0	34.3105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	665.0	0	SC	0	2.9694	0	34.3106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	666.0	0	SC	0	2.9674	0	34.3114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	667.0	0	SC	0	2.9668	0	34.3117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	668.0	0	SC	0	2.9668	0	34.3116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	669.0	0	SC	0	2.9657	0	34.3118	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	670.0	0	SC	0	2.9645	0	34.3123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	671.0	0	SC	0	2.9636	0	34.3131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	672.0	0	SC	0	2.9630	0	34.3135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	673.0	0	SC	0	2.9626	0	34.3137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	674.0	0	SC	0	2.9622	0	34.3138	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	675.0	0	SC	0	2.9612	0	34.3141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	676.0	0	SC	0	2.9593	0	34.3152	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	677.0	0	SC	0	2.9672	0	34.3173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	678.0	0	SC	0	2.9738	0	34.3193	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	679.0	0	SC	0	2.9704	0	34.3189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	680.0	0	SC	0	2.9643	0	34.3186	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	681.0	0	SC	0	2.9626	0	34.3187	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	682.0	0	SC	0	2.9615	0	34.3188	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	683.0	0	SC	0	2.9580	0	34.3197	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	684.0	0	SC	0	2.9569	0	34.3198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	685.0	0	SC	0	2.9569	0	34.3202	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	686.0	0	SC	0	2.9559	0	34.3209	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	687.0	0	SC	0	2.9527	0	34.3217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	688.0	0	SC	0	2.9479	0	34.3222	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	689.0	0	SC	0	2.9462	0	34.3227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	690.0	0	SC	0	2.9452	0	34.3227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	691.0	0	SC	0	2.9378	0	34.3224	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	692.0	0	SC	0	2.9340	0	34.3234	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	693.0	0	SC	0	2.9347	0	34.3237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	694.0	0	SC	0	2.9343	0	34.3239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	695.0	0	SC	0	2.9310	0	34.3237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	696.0	0	SC	0	2.9298	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	697.0	0	SC	0	2.9287	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	698.0	0	SC	0	2.9273	0	34.3245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	699.0	0	SC	0	2.9240	0	34.3244	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	700.0	0	SC	0	2.9199	0	34.3247	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	701.0	0	SC	0	2.9198	0	34.3251	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	702.0	0	SC	0	2.9199	0	34.3256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	703.0	0	SC	0	2.9173	0	34.3260	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	704.0	0	SC	0	2.9141	0	34.3266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	705.0	0	SC	0	2.9134	0	34.3268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	706.0	0	SC	0	2.9131	0	34.3275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	707.0	0	SC	0	2.9114	0	34.3278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	708.0	0	SC	0	2.9117	0	34.3286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	709.0	0	SC	0	2.9104	0	34.3296	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	710.0	0	SC	0	2.9090	0	34.3304	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	711.0	0	SC	0	2.9084	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	712.0	0	SC	0	2.9087	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	713.0	0	SC	0	2.9087	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	714.0	0	SC	0	2.9086	0	34.3305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	715.0	0	SC	0	2.9085	0	34.3307	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	716.0	0	SC	0	2.9076	0	34.3312	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	717.0	0	SC	0	2.9064	0	34.3315	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	718.0	0	SC	0	2.9032	0	34.3331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	719.0	0	SC	0	2.9011	0	34.3335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	720.0	0	SC	0	2.9004	0	34.3340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	721.0	0	SC	0	2.9001	0	34.3340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	722.0	0	SC	0	2.8990	0	34.3345	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	723.0	0	SC	0	2.8974	0	34.3349	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	724.0	0	SC	0	2.8965	0	34.3352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	725.0	0	SC	0	2.8957	0	34.3354	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	726.0	0	SC	0	2.8949	0	34.3358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	727.0	0	SC	0	2.8944	0	34.3359	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	728.0	0	SC	0	2.8933	0	34.3363	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	729.0	0	SC	0	2.8926	0	34.3366	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	730.0	0	SC	0	2.8919	0	34.3367	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	731.0	0	SC	0	2.8910	0	34.3369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	732.0	0	SC	0	2.8902	0	34.3375	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	733.0	0	SC	0	2.8893	0	34.3377	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	734.0	0	SC	0	2.8884	0	34.3380	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	735.0	0	SC	0	2.8875	0	34.3381	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	736.0	0	SC	0	2.8858	0	34.3386	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	737.0	0	SC	0	2.8849	0	34.3389	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	738.0	0	SC	0	2.8830	0	34.3394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	739.0	0	SC	0	2.8808	0	34.3399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	740.0	0	SC	0	2.8793	0	34.3402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	741.0	0	SC	0	2.8776	0	34.3405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	742.0	0	SC	0	2.8747	0	34.3412	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	743.0	0	SC	0	2.8737	0	34.3412	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	744.0	0	SC	0	2.8728	0	34.3419	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	745.0	0	SC	0	2.8721	0	34.3422	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	746.0	0	SC	0	2.8708	0	34.3425	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	747.0	0	SC	0	2.8696	0	34.3427	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	748.0	0	SC	0	2.8684	0	34.3436	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	749.0	0	SC	0	2.8666	0	34.3441	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	750.0	0	SC	0	2.8637	0	34.3449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	751.0	0	SC	0	2.8626	0	34.3451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	752.0	0	SC	0	2.8618	0	34.3454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	753.0	0	SC	0	2.8603	0	34.3459	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	754.0	0	SC	0	2.8571	0	34.3469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	755.0	0	SC	0	2.8559	0	34.3472	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	756.0	0	SC	0	2.8555	0	34.3472	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	757.0	0	SC	0	2.8551	0	34.3474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	758.0	0	SC	0	2.8545	0	34.3478	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	759.0	0	SC	0	2.8541	0	34.3479	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	760.0	0	SC	0	2.8524	0	34.3485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	761.0	0	SC	0	2.8493	0	34.3494	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	762.0	0	SC	0	2.8490	0	34.3496	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	763.0	0	SC	0	2.8481	0	34.3498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	764.0	0	SC	0	2.8465	0	34.3501	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	765.0	0	SC	0	2.8455	0	34.3504	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	766.0	0	SC	0	2.8447	0	34.3506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	767.0	0	SC	0	2.8442	0	34.3508	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	768.0	0	SC	0	2.8432	0	34.3510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	769.0	0	SC	0	2.8395	0	34.3518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	770.0	0	SC	0	2.8385	0	34.3519	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	771.0	0	SC	0	2.8382	0	34.3521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	772.0	0	SC	0	2.8380	0	34.3521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	773.0	0	SC	0	2.8375	0	34.3523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	774.0	0	SC	0	2.8374	0	34.3525	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	775.0	0	SC	0	2.8355	0	34.3530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	776.0	0	SC	0	2.8341	0	34.3533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	777.0	0	SC	0	2.8339	0	34.3533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	778.0	0	SC	0	2.8320	0	34.3539	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	779.0	0	SC	0	2.8308	0	34.3544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	780.0	0	SC	0	2.8303	0	34.3546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	781.0	0	SC	0	2.8298	0	34.3545	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	782.0	0	SC	0	2.8283	0	34.3549	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	783.0	0	SC	0	2.8266	0	34.3556	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	784.0	0	SC	0	2.8254	0	34.3559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	785.0	0	SC	0	2.8240	0	34.3563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	786.0	0	SC	0	2.8210	0	34.3571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	787.0	0	SC	0	2.8203	0	34.3573	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	788.0	0	SC	0	2.8196	0	34.3576	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	789.0	0	SC	0	2.8193	0	34.3579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	790.0	0	SC	0	2.8186	0	34.3579	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	791.0	0	SC	0	2.8172	0	34.3583	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	792.0	0	SC	0	2.8158	0	34.3590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	793.0	0	SC	0	2.8140	0	34.3594	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	794.0	0	SC	0	2.8130	0	34.3598	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	795.0	0	SC	0	2.8125	0	34.3599	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	796.0	0	SC	0	2.8099	0	34.3605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	797.0	0	SC	0	2.8062	0	34.3615	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	798.0	0	SC	0	2.8043	0	34.3622	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	799.0	0	SC	0	2.8040	0	34.3623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	800.0	0	SC	0	2.8035	0	34.3624	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	801.0	0	SC	0	2.8021	0	34.3626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	802.0	0	SC	0	2.7996	0	34.3634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	803.0	0	SC	0	2.7984	0	34.3637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	804.0	0	SC	0	2.7968	0	34.3641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	805.0	0	SC	0	2.7955	0	34.3645	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	806.0	0	SC	0	2.7951	0	34.3647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	807.0	0	SC	0	2.7944	0	34.3651	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	808.0	0	SC	0	2.7925	0	34.3658	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	809.0	0	SC	0	2.7913	0	34.3662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	810.0	0	SC	0	2.7894	0	34.3668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	811.0	0	SC	0	2.7886	0	34.3671	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	812.0	0	SC	0	2.7880	0	34.3671	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	813.0	0	SC	0	2.7876	0	34.3673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	814.0	0	SC	0	2.7868	0	34.3677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	815.0	0	SC	0	2.7862	0	34.3679	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	816.0	0	SC	0	2.7850	0	34.3683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	817.0	0	SC	0	2.7833	0	34.3686	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	818.0	0	SC	0	2.7822	0	34.3691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	819.0	0	SC	0	2.7810	0	34.3697	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	820.0	0	SC	0	2.7791	0	34.3701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	821.0	0	SC	0	2.7768	0	34.3709	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	822.0	0	SC	0	2.7749	0	34.3713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	823.0	0	SC	0	2.7728	0	34.3718	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	824.0	0	SC	0	2.7696	0	34.3729	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	825.0	0	SC	0	2.7681	0	34.3732	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	826.0	0	SC	0	2.7666	0	34.3738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	827.0	0	SC	0	2.7634	0	34.3747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	828.0	0	SC	0	2.7614	0	34.3752	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	829.0	0	SC	0	2.7598	0	34.3757	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	830.0	0	SC	0	2.7589	0	34.3759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	831.0	0	SC	0	2.7573	0	34.3762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	832.0	0	SC	0	2.7555	0	34.3769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	833.0	0	SC	0	2.7548	0	34.3770	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	834.0	0	SC	0	2.7523	0	34.3778	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	835.0	0	SC	0	2.7492	0	34.3785	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	836.0	0	SC	0	2.7459	0	34.3793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	837.0	0	SC	0	2.7445	0	34.3797	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	838.0	0	SC	0	2.7427	0	34.3802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	839.0	0	SC	0	2.7413	0	34.3807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	840.0	0	SC	0	2.7400	0	34.3810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	841.0	0	SC	0	2.7371	0	34.3817	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	842.0	0	SC	0	2.7351	0	34.3823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	843.0	0	SC	0	2.7346	0	34.3823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	844.0	0	SC	0	2.7313	0	34.3833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	845.0	0	SC	0	2.7277	0	34.3842	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	846.0	0	SC	0	2.7237	0	34.3852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	847.0	0	SC	0	2.7201	0	34.3862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	848.0	0	SC	0	2.7176	0	34.3869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	849.0	0	SC	0	2.7151	0	34.3875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	850.0	0	SC	0	2.7131	0	34.3879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	851.0	0	SC	0	2.7124	0	34.3882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	852.0	0	SC	0	2.7119	0	34.3883	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	853.0	0	SC	0	2.7110	0	34.3885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	854.0	0	SC	0	2.7105	0	34.3889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	855.0	0	SC	0	2.7100	0	34.3889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	856.0	0	SC	0	2.7086	0	34.3894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	857.0	0	SC	0	2.7079	0	34.3895	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	858.0	0	SC	0	2.7074	0	34.3897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	859.0	0	SC	0	2.7070	0	34.3899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	860.0	0	SC	0	2.7064	0	34.3900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	861.0	0	SC	0	2.7044	0	34.3906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	862.0	0	SC	0	2.7033	0	34.3909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	863.0	0	SC	0	2.7007	0	34.3915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	864.0	0	SC	0	2.6988	0	34.3921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	865.0	0	SC	0	2.6970	0	34.3926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	866.0	0	SC	0	2.6956	0	34.3930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	867.0	0	SC	0	2.6937	0	34.3938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	868.0	0	SC	0	2.6934	0	34.3936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	869.0	0	SC	0	2.6922	0	34.3939	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	870.0	0	SC	0	2.6911	0	34.3942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	871.0	0	SC	0	2.6904	0	34.3944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	872.0	0	SC	0	2.6900	0	34.3945	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	873.0	0	SC	0	2.6894	0	34.3945	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	874.0	0	SC	0	2.6889	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	875.0	0	SC	0	2.6889	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	876.0	0	SC	0	2.6891	0	34.3949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	877.0	0	SC	0	2.6889	0	34.3950	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	878.0	0	SC	0	2.6875	0	34.3953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	879.0	0	SC	0	2.6862	0	34.3958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	880.0	0	SC	0	2.6857	0	34.3958	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	881.0	0	SC	0	2.6854	0	34.3960	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	882.0	0	SC	0	2.6853	0	34.3960	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	883.0	0	SC	0	2.6853	0	34.3959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	884.0	0	SC	0	2.6847	0	34.3962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	885.0	0	SC	0	2.6832	0	34.3966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	886.0	0	SC	0	2.6824	0	34.3967	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	887.0	0	SC	0	2.6807	0	34.3973	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	888.0	0	SC	0	2.6797	0	34.3975	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	889.0	0	SC	0	2.6797	0	34.3975	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	890.0	0	SC	0	2.6788	0	34.3980	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	891.0	0	SC	0	2.6773	0	34.3982	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	892.0	0	SC	0	2.6729	0	34.3994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	893.0	0	SC	0	2.6706	0	34.3999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	894.0	0	SC	0	2.6700	0	34.4001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	895.0	0	SC	0	2.6693	0	34.4004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	896.0	0	SC	0	2.6683	0	34.4006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	897.0	0	SC	0	2.6679	0	34.4007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	898.0	0	SC	0	2.6669	0	34.4010	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	899.0	0	SC	0	2.6659	0	34.4012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	900.0	0	SC	0	2.6656	0	34.4012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	901.0	0	SC	0	2.6631	0	34.4018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	902.0	0	SC	0	2.6626	0	34.4021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	903.0	0	SC	0	2.6615	0	34.4025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	904.0	0	SC	0	2.6595	0	34.4029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	905.0	0	SC	0	2.6566	0	34.4037	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	906.0	0	SC	0	2.6559	0	34.4039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	907.0	0	SC	0	2.6554	0	34.4039	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	908.0	0	SC	0	2.6551	0	34.4041	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	909.0	0	SC	0	2.6541	0	34.4042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	910.0	0	SC	0	2.6517	0	34.4050	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	911.0	0	SC	0	2.6486	0	34.4058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	912.0	0	SC	0	2.6468	0	34.4062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	913.0	0	SC	0	2.6458	0	34.4063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	914.0	0	SC	0	2.6445	0	34.4067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	915.0	0	SC	0	2.6426	0	34.4069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	916.0	0	SC	0	2.6381	0	34.4082	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	917.0	0	SC	0	2.6349	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	918.0	0	SC	0	2.6344	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	919.0	0	SC	0	2.6345	0	34.4092	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	920.0	0	SC	0	2.6316	0	34.4099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	921.0	0	SC	0	2.6300	0	34.4105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	922.0	0	SC	0	2.6288	0	34.4107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	923.0	0	SC	0	2.6277	0	34.4110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	924.0	0	SC	0	2.6263	0	34.4113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	925.0	0	SC	0	2.6262	0	34.4114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	926.0	0	SC	0	2.6235	0	34.4121	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	927.0	0	SC	0	2.6225	0	34.4124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	928.0	0	SC	0	2.6218	0	34.4126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	929.0	0	SC	0	2.6209	0	34.4127	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	930.0	0	SC	0	2.6191	0	34.4131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	931.0	0	SC	0	2.6169	0	34.4137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	932.0	0	SC	0	2.6150	0	34.4142	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	933.0	0	SC	0	2.6137	0	34.4144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	934.0	0	SC	0	2.6117	0	34.4150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	935.0	0	SC	0	2.6123	0	34.4148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	936.0	0	SC	0	2.6090	0	34.4156	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	937.0	0	SC	0	2.6079	0	34.4159	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	938.0	0	SC	0	2.6062	0	34.4163	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	939.0	0	SC	0	2.6043	0	34.4168	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	940.0	0	SC	0	2.6030	0	34.4172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	941.0	0	SC	0	2.6011	0	34.4174	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	942.0	0	SC	0	2.5993	0	34.4179	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	943.0	0	SC	0	2.5984	0	34.4180	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	944.0	0	SC	0	2.5980	0	34.4184	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	945.0	0	SC	0	2.5970	0	34.4186	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	946.0	0	SC	0	2.5958	0	34.4189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	947.0	0	SC	0	2.5950	0	34.4189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	948.0	0	SC	0	2.5943	0	34.4192	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	949.0	0	SC	0	2.5923	0	34.4196	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	950.0	0	SC	0	2.5886	0	34.4204	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	951.0	0	SC	0	2.5863	0	34.4208	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	952.0	0	SC	0	2.5839	0	34.4215	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	953.0	0	SC	0	2.5829	0	34.4218	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	954.0	0	SC	0	2.5825	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	955.0	0	SC	0	2.5821	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	956.0	0	SC	0	2.5820	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	957.0	0	SC	0	2.5814	0	34.4221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	958.0	0	SC	0	2.5798	0	34.4225	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	959.0	0	SC	0	2.5776	0	34.4230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	960.0	0	SC	0	2.5740	0	34.4239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	961.0	0	SC	0	2.5709	0	34.4245	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	962.0	0	SC	0	2.5690	0	34.4249	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	963.0	0	SC	0	2.5683	0	34.4251	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	964.0	0	SC	0	2.5668	0	34.4254	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	965.0	0	SC	0	2.5658	0	34.4258	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	966.0	0	SC	0	2.5657	0	34.4258	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	967.0	0	SC	0	2.5649	0	34.4259	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	968.0	0	SC	0	2.5644	0	34.4263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	969.0	0	SC	0	2.5631	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	970.0	0	SC	0	2.5619	0	34.4268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	971.0	0	SC	0	2.5622	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	972.0	0	SC	0	2.5619	0	34.4266	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	973.0	0	SC	0	2.5581	0	34.4278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	974.0	0	SC	0	2.5561	0	34.4281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	975.0	0	SC	0	2.5550	0	34.4272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	976.0	0	SC	0	2.5542	0	34.4285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	977.0	0	SC	0	2.5528	0	34.4287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	978.0	0	SC	0	2.5516	0	34.4291	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	979.0	0	SC	0	2.5528	0	34.4286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	980.0	0	SC	0	2.5482	0	34.4299	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	981.0	0	SC	0	2.5454	0	34.4305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	982.0	0	SC	0	2.5427	0	34.4311	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	983.0	0	SC	0	2.5401	0	34.4318	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	984.0	0	SC	0	2.5391	0	34.4320	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	985.0	0	SC	0	2.5383	0	34.4322	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	986.0	0	SC	0	2.5356	0	34.4326	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	987.0	0	SC	0	2.5341	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	988.0	0	SC	0	2.5337	0	34.4332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	989.0	0	SC	0	2.5337	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	990.0	0	SC	0	2.5330	0	34.4331	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	991.0	0	SC	0	2.5324	0	34.4334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	992.0	0	SC	0	2.5322	0	34.4335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	993.0	0	SC	0	2.5318	0	34.4335	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	994.0	0	SC	0	2.5313	0	34.4337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	995.0	0	SC	0	2.5309	0	34.4337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	996.0	0	SC	0	2.5307	0	34.4338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	997.0	0	SC	0	2.5303	0	34.4340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	998.0	0	SC	0	2.5288	0	34.4343	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	999.0	0	SC	0	2.5273	0	34.4346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1000.0	0	SC	0	2.5260	0	34.4348	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1001.0	0	SC	0	2.5244	0	34.4353	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1002.0	0	SC	0	2.5224	0	34.4358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1003.0	0	SC	0	2.5218	0	34.4360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1004.0	0	SC	0	2.5213	0	34.4360	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1005.0	0	SC	0	2.5192	0	34.4365	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1006.0	0	SC	0	2.5156	0	34.4371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1007.0	0	SC	0	2.5131	0	34.4376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1008.0	0	SC	0	2.5109	0	34.4381	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1009.0	0	SC	0	2.5095	0	34.4385	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1010.0	0	SC	0	2.5088	0	34.4388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1011.0	0	SC	0	2.5085	0	34.4388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1012.0	0	SC	0	2.5072	0	34.4393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1013.0	0	SC	0	2.5050	0	34.4398	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1014.0	0	SC	0	2.5028	0	34.4402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1015.0	0	SC	0	2.5014	0	34.4405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1016.0	0	SC	0	2.4991	0	34.4410	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1017.0	0	SC	0	2.4977	0	34.4414	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1018.0	0	SC	0	2.4971	0	34.4413	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1019.0	0	SC	0	2.4964	0	34.4416	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1020.0	0	SC	0	2.4961	0	34.4416	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1021.0	0	SC	0	2.4957	0	34.4417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1022.0	0	SC	0	2.4951	0	34.4418	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1023.0	0	SC	0	2.4941	0	34.4421	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1024.0	0	SC	0	2.4926	0	34.4424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1025.0	0	SC	0	2.4884	0	34.4432	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1026.0	0	SC	0	2.4865	0	34.4437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1027.0	0	SC	0	2.4861	0	34.4439	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1028.0	0	SC	0	2.4851	0	34.4440	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1029.0	0	SC	0	2.4837	0	34.4446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1030.0	0	SC	0	2.4827	0	34.4448	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1031.0	0	SC	0	2.4803	0	34.4455	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1032.0	0	SC	0	2.4791	0	34.4458	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1033.0	0	SC	0	2.4771	0	34.4462	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1034.0	0	SC	0	2.4765	0	34.4465	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1035.0	0	SC	0	2.4754	0	34.4468	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1036.0	0	SC	0	2.4735	0	34.4474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1037.0	0	SC	0	2.4723	0	34.4477	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1038.0	0	SC	0	2.4713	0	34.4478	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1039.0	0	SC	0	2.4705	0	34.4482	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1040.0	0	SC	0	2.4691	0	34.4485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1041.0	0	SC	0	2.4674	0	34.4490	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1042.0	0	SC	0	2.4657	0	34.4492	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1043.0	0	SC	0	2.4646	0	34.4494	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1044.0	0	SC	0	2.4629	0	34.4500	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1045.0	0	SC	0	2.4621	0	34.4502	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1046.0	0	SC	0	2.4615	0	34.4503	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1047.0	0	SC	0	2.4606	0	34.4506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1048.0	0	SC	0	2.4602	0	34.4507	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1049.0	0	SC	0	2.4598	0	34.4509	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1050.0	0	SC	0	2.4589	0	34.4510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1051.0	0	SC	0	2.4582	0	34.4512	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1052.0	0	SC	0	2.4577	0	34.4513	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1053.0	0	SC	0	2.4574	0	34.4515	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1054.0	0	SC	0	2.4566	0	34.4518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1055.0	0	SC	0	2.4557	0	34.4520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1056.0	0	SC	0	2.4555	0	34.4520	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1057.0	0	SC	0	2.4549	0	34.4521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1058.0	0	SC	0	2.4544	0	34.4523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1059.0	0	SC	0	2.4526	0	34.4528	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1060.0	0	SC	0	2.4503	0	34.4533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1061.0	0	SC	0	2.4494	0	34.4536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1062.0	0	SC	0	2.4493	0	34.4536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1063.0	0	SC	0	2.4489	0	34.4538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1064.0	0	SC	0	2.4487	0	34.4539	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1065.0	0	SC	0	2.4482	0	34.4540	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1066.0	0	SC	0	2.4470	0	34.4544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1067.0	0	SC	0	2.4461	0	34.4546	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1068.0	0	SC	0	2.4453	0	34.4547	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1069.0	0	SC	0	2.4446	0	34.4551	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1070.0	0	SC	0	2.4444	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1071.0	0	SC	0	2.4442	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1072.0	0	SC	0	2.4441	0	34.4552	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1073.0	0	SC	0	2.4433	0	34.4554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1074.0	0	SC	0	2.4419	0	34.4557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1075.0	0	SC	0	2.4416	0	34.4559	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1076.0	0	SC	0	2.4415	0	34.4560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1077.0	0	SC	0	2.4410	0	34.4560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1078.0	0	SC	0	2.4391	0	34.4565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1079.0	0	SC	0	2.4370	0	34.4570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1080.0	0	SC	0	2.4351	0	34.4575	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1081.0	0	SC	0	2.4339	0	34.4578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1082.0	0	SC	0	2.4327	0	34.4581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1083.0	0	SC	0	2.4320	0	34.4584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1084.0	0	SC	0	2.4318	0	34.4584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1085.0	0	SC	0	2.4307	0	34.4585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1086.0	0	SC	0	2.4300	0	34.4587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1087.0	0	SC	0	2.4294	0	34.4589	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1088.0	0	SC	0	2.4284	0	34.4592	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1089.0	0	SC	0	2.4280	0	34.4593	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1090.0	0	SC	0	2.4266	0	34.4595	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1091.0	0	SC	0	2.4250	0	34.4599	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1092.0	0	SC	0	2.4236	0	34.4602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1093.0	0	SC	0	2.4226	0	34.4605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1094.0	0	SC	0	2.4210	0	34.4609	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1095.0	0	SC	0	2.4190	0	34.4614	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1096.0	0	SC	0	2.4178	0	34.4617	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1097.0	0	SC	0	2.4154	0	34.4625	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1098.0	0	SC	0	2.4137	0	34.4626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1099.0	0	SC	0	2.4110	0	34.4632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1100.0	0	SC	0	2.4093	0	34.4637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1101.0	0	SC	0	2.4070	0	34.4644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1102.0	0	SC	0	2.4055	0	34.4647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1103.0	0	SC	0	2.4040	0	34.4650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1104.0	0	SC	0	2.4029	0	34.4651	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1105.0	0	SC	0	2.4019	0	34.4655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1106.0	0	SC	0	2.4011	0	34.4656	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1107.0	0	SC	0	2.4003	0	34.4659	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1108.0	0	SC	0	2.3994	0	34.4661	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1109.0	0	SC	0	2.3986	0	34.4665	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1110.0	0	SC	0	2.3962	0	34.4668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1111.0	0	SC	0	2.3926	0	34.4677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1112.0	0	SC	0	2.3912	0	34.4681	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1113.0	0	SC	0	2.3897	0	34.4683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1114.0	0	SC	0	2.3873	0	34.4687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1115.0	0	SC	0	2.3860	0	34.4691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1116.0	0	SC	0	2.3838	0	34.4697	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1117.0	0	SC	0	2.3817	0	34.4701	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1118.0	0	SC	0	2.3804	0	34.4706	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1119.0	0	SC	0	2.3784	0	34.4709	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1120.0	0	SC	0	2.3764	0	34.4716	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1121.0	0	SC	0	2.3754	0	34.4717	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1122.0	0	SC	0	2.3750	0	34.4719	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1123.0	0	SC	0	2.3744	0	34.4721	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1124.0	0	SC	0	2.3736	0	34.4722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1125.0	0	SC	0	2.3723	0	34.4726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1126.0	0	SC	0	2.3718	0	34.4726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1127.0	0	SC	0	2.3712	0	34.4729	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1128.0	0	SC	0	2.3706	0	34.4730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1129.0	0	SC	0	2.3683	0	34.4736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1130.0	0	SC	0	2.3676	0	34.4738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1131.0	0	SC	0	2.3672	0	34.4738	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1132.0	0	SC	0	2.3668	0	34.4739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1133.0	0	SC	0	2.3667	0	34.4739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1134.0	0	SC	0	2.3665	0	34.4742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1135.0	0	SC	0	2.3664	0	34.4742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1136.0	0	SC	0	2.3661	0	34.4744	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1137.0	0	SC	0	2.3657	0	34.4743	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1138.0	0	SC	0	2.3646	0	34.4747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1139.0	0	SC	0	2.3630	0	34.4749	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1140.0	0	SC	0	2.3609	0	34.4754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1141.0	0	SC	0	2.3591	0	34.4758	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1142.0	0	SC	0	2.3559	0	34.4766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1143.0	0	SC	0	2.3552	0	34.4767	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1144.0	0	SC	0	2.3545	0	34.4769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1145.0	0	SC	0	2.3535	0	34.4771	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1146.0	0	SC	0	2.3521	0	34.4775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1147.0	0	SC	0	2.3504	0	34.4779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1148.0	0	SC	0	2.3490	0	34.4782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1149.0	0	SC	0	2.3474	0	34.4787	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1150.0	0	SC	0	2.3455	0	34.4791	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1151.0	0	SC	0	2.3434	0	34.4796	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1152.0	0	SC	0	2.3426	0	34.4797	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1153.0	0	SC	0	2.3417	0	34.4798	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1154.0	0	SC	0	2.3411	0	34.4801	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1155.0	0	SC	0	2.3402	0	34.4804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1156.0	0	SC	0	2.3389	0	34.4807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1157.0	0	SC	0	2.3385	0	34.4809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1158.0	0	SC	0	2.3380	0	34.4809	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1159.0	0	SC	0	2.3371	0	34.4813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1160.0	0	SC	0	2.3366	0	34.4813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1161.0	0	SC	0	2.3362	0	34.4814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1162.0	0	SC	0	2.3354	0	34.4814	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1163.0	0	SC	0	2.3343	0	34.4818	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1164.0	0	SC	0	2.3335	0	34.4819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1165.0	0	SC	0	2.3324	0	34.4822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1166.0	0	SC	0	2.3318	0	34.4823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1167.0	0	SC	0	2.3295	0	34.4829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1168.0	0	SC	0	2.3268	0	34.4835	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1169.0	0	SC	0	2.3249	0	34.4839	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1170.0	0	SC	0	2.3242	0	34.4841	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1171.0	0	SC	0	2.3233	0	34.4843	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1172.0	0	SC	0	2.3213	0	34.4849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1173.0	0	SC	0	2.3187	0	34.4855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1174.0	0	SC	0	2.3178	0	34.4855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1175.0	0	SC	0	2.3176	0	34.4856	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1176.0	0	SC	0	2.3175	0	34.4857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1177.0	0	SC	0	2.3172	0	34.4859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1178.0	0	SC	0	2.3166	0	34.4859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1179.0	0	SC	0	2.3153	0	34.4863	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1180.0	0	SC	0	2.3134	0	34.4867	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1181.0	0	SC	0	2.3120	0	34.4871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1182.0	0	SC	0	2.3114	0	34.4871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1183.0	0	SC	0	2.3100	0	34.4876	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1184.0	0	SC	0	2.3089	0	34.4879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1185.0	0	SC	0	2.3084	0	34.4881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1186.0	0	SC	0	2.3078	0	34.4882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1187.0	0	SC	0	2.3070	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1188.0	0	SC	0	2.3068	0	34.4884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1189.0	0	SC	0	2.3068	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1190.0	0	SC	0	2.3066	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1191.0	0	SC	0	2.3063	0	34.4885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1192.0	0	SC	0	2.3054	0	34.4889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1193.0	0	SC	0	2.3047	0	34.4889	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1194.0	0	SC	0	2.3047	0	34.4890	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1195.0	0	SC	0	2.3044	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1196.0	0	SC	0	2.3038	0	34.4893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1197.0	0	SC	0	2.3038	0	34.4893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1198.0	0	SC	0	2.3038	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1199.0	0	SC	0	2.3036	0	34.4891	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1200.0	0	SC	0	2.3036	0	34.4894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1201.0	0	SC	0	2.3033	0	34.4894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1202.0	0	SC	0	2.3022	0	34.4899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1203.0	0	SC	0	2.3006	0	34.4903	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1204.0	0	SC	0	2.2988	0	34.4906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1205.0	0	SC	0	2.2986	0	34.4906	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1206.0	0	SC	0	2.2956	0	34.4914	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1207.0	0	SC	0	2.2946	0	34.4916	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1208.0	0	SC	0	2.2925	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1209.0	0	SC	0	2.2915	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1210.0	0	SC	0	2.2913	0	34.4923	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1211.0	0	SC	0	2.2912	0	34.4921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1212.0	0	SC	0	2.2908	0	34.4926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1213.0	0	SC	0	2.2905	0	34.4927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1214.0	0	SC	0	2.2903	0	34.4928	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1215.0	0	SC	0	2.2900	0	34.4928	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1216.0	0	SC	0	2.2897	0	34.4930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1217.0	0	SC	0	2.2894	0	34.4930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1218.0	0	SC	0	2.2891	0	34.4931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1219.0	0	SC	0	2.2888	0	34.4932	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1220.0	0	SC	0	2.2872	0	34.4936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1221.0	0	SC	0	2.2861	0	34.4938	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1222.0	0	SC	0	2.2851	0	34.4942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1223.0	0	SC	0	2.2842	0	34.4944	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1224.0	0	SC	0	2.2831	0	34.4947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1225.0	0	SC	0	2.2827	0	34.4948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1226.0	0	SC	0	2.2822	0	34.4949	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1227.0	0	SC	0	2.2820	0	34.4950	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1228.0	0	SC	0	2.2819	0	34.4951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1229.0	0	SC	0	2.2818	0	34.4951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1230.0	0	SC	0	2.2810	0	34.4953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1231.0	0	SC	0	2.2803	0	34.4955	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1232.0	0	SC	0	2.2787	0	34.4959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1233.0	0	SC	0	2.2781	0	34.4962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1234.0	0	SC	0	2.2781	0	34.4962	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1235.0	0	SC	0	2.2773	0	34.4964	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1236.0	0	SC	0	2.2764	0	34.4966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1237.0	0	SC	0	2.2762	0	34.4968	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1238.0	0	SC	0	2.2750	0	34.4972	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1239.0	0	SC	0	2.2732	0	34.4977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1240.0	0	SC	0	2.2714	0	34.4983	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1241.0	0	SC	0	2.2705	0	34.4989	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1242.0	0	SC	0	2.2705	0	34.4992	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1243.0	0	SC	0	2.2690	0	34.4998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1244.0	0	SC	0	2.2684	0	34.5002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1245.0	0	SC	0	2.2674	0	34.5004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1246.0	0	SC	0	2.2670	0	34.5007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1247.0	0	SC	0	2.2667	0	34.5009	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1248.0	0	SC	0	2.2658	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1249.0	0	SC	0	2.2656	0	34.5012	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1250.0	0	SC	0	2.2652	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1251.0	0	SC	0	2.2650	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1252.0	0	SC	0	2.2649	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1253.0	0	SC	0	2.2646	0	34.5013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1254.0	0	SC	0	2.2642	0	34.5015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1255.0	0	SC	0	2.2636	0	34.5018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1256.0	0	SC	0	2.2632	0	34.5018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1257.0	0	SC	0	2.2625	0	34.5019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1258.0	0	SC	0	2.2613	0	34.5021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1259.0	0	SC	0	2.2609	0	34.5025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1260.0	0	SC	0	2.2604	0	34.5034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1261.0	0	SC	0	2.2604	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1262.0	0	SC	0	2.2595	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1263.0	0	SC	0	2.2583	0	34.5041	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1264.0	0	SC	0	2.2571	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1265.0	0	SC	0	2.2560	0	34.5040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1266.0	0	SC	0	2.2562	0	34.5043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1267.0	0	SC	0	2.2555	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1268.0	0	SC	0	2.2532	0	34.5055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1269.0	0	SC	0	2.2475	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1270.0	0	SC	0	2.2461	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1271.0	0	SC	0	2.2461	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1272.0	0	SC	0	2.2461	0	34.5052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1273.0	0	SC	0	2.2458	0	34.5053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1274.0	0	SC	0	2.2455	0	34.5052	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1275.0	0	SC	0	2.2446	0	34.5056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1276.0	0	SC	0	2.2436	0	34.5061	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1277.0	0	SC	0	2.2424	0	34.5063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1278.0	0	SC	0	2.2420	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1279.0	0	SC	0	2.2418	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1280.0	0	SC	0	2.2417	0	34.5065	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1281.0	0	SC	0	2.2413	0	34.5067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1282.0	0	SC	0	2.2408	0	34.5068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1283.0	0	SC	0	2.2406	0	34.5068	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1284.0	0	SC	0	2.2407	0	34.5069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1285.0	0	SC	0	2.2408	0	34.5070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1286.0	0	SC	0	2.2402	0	34.5070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1287.0	0	SC	0	2.2395	0	34.5073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1288.0	0	SC	0	2.2390	0	34.5073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1289.0	0	SC	0	2.2385	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1290.0	0	SC	0	2.2385	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1291.0	0	SC	0	2.2386	0	34.5075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1292.0	0	SC	0	2.2385	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1293.0	0	SC	0	2.2383	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1294.0	0	SC	0	2.2381	0	34.5077	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1295.0	0	SC	0	2.2379	0	34.5078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1296.0	0	SC	0	2.2370	0	34.5081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1297.0	0	SC	0	2.2364	0	34.5083	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1298.0	0	SC	0	2.2360	0	34.5084	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1299.0	0	SC	0	2.2353	0	34.5088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1300.0	0	SC	0	2.2349	0	34.5090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1301.0	0	SC	0	2.2345	0	34.5097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1302.0	0	SC	0	2.2344	0	34.5097	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1303.0	0	SC	0	2.2336	0	34.5099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1304.0	0	SC	0	2.2309	0	34.5105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1305.0	0	SC	0	2.2301	0	34.5108	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1306.0	0	SC	0	2.2298	0	34.5110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1307.0	0	SC	0	2.2297	0	34.5111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1308.0	0	SC	0	2.2297	0	34.5111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1309.0	0	SC	0	2.2273	0	34.5117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1310.0	0	SC	0	2.2252	0	34.5120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1311.0	0	SC	0	2.2250	0	34.5120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1312.0	0	SC	0	2.2247	0	34.5124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1313.0	0	SC	0	2.2244	0	34.5124	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1314.0	0	SC	0	2.2237	0	34.5128	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1315.0	0	SC	0	2.2234	0	34.5129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1316.0	0	SC	0	2.2229	0	34.5131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1317.0	0	SC	0	2.2216	0	34.5134	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1318.0	0	SC	0	2.2200	0	34.5139	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1319.0	0	SC	0	2.2191	0	34.5143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1320.0	0	SC	0	2.2190	0	34.5144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1321.0	0	SC	0	2.2191	0	34.5144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1322.0	0	SC	0	2.2188	0	34.5145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1323.0	0	SC	0	2.2187	0	34.5146	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1324.0	0	SC	0	2.2183	0	34.5146	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1325.0	0	SC	0	2.2173	0	34.5148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1326.0	0	SC	0	2.2168	0	34.5149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1327.0	0	SC	0	2.2165	0	34.5149	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1328.0	0	SC	0	2.2151	0	34.5154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1329.0	0	SC	0	2.2139	0	34.5158	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1330.0	0	SC	0	2.2127	0	34.5162	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1331.0	0	SC	0	2.2118	0	34.5165	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1332.0	0	SC	0	2.2098	0	34.5170	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1333.0	0	SC	0	2.2090	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1334.0	0	SC	0	2.2089	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1335.0	0	SC	0	2.2087	0	34.5172	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1336.0	0	SC	0	2.2086	0	34.5173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1337.0	0	SC	0	2.2086	0	34.5173	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1338.0	0	SC	0	2.2082	0	34.5175	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1339.0	0	SC	0	2.2074	0	34.5178	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1340.0	0	SC	0	2.2066	0	34.5179	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1341.0	0	SC	0	2.2057	0	34.5182	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1342.0	0	SC	0	2.2052	0	34.5182	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1343.0	0	SC	0	2.2046	0	34.5185	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1344.0	0	SC	0	2.2032	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1345.0	0	SC	0	2.2029	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1346.0	0	SC	0	2.2029	0	34.5189	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1347.0	0	SC	0	2.2027	0	34.5190	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1348.0	0	SC	0	2.2019	0	34.5191	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1349.0	0	SC	0	2.2004	0	34.5194	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1350.0	0	SC	0	2.1995	0	34.5198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1351.0	0	SC	0	2.1992	0	34.5198	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1352.0	0	SC	0	2.1989	0	34.5201	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1353.0	0	SC	0	2.1984	0	34.5200	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1354.0	0	SC	0	2.1975	0	34.5202	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1355.0	0	SC	0	2.1960	0	34.5207	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1356.0	0	SC	0	2.1963	0	34.5205	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1357.0	0	SC	0	2.1945	0	34.5209	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1358.0	0	SC	0	2.1934	0	34.5212	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1359.0	0	SC	0	2.1920	0	34.5217	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1360.0	0	SC	0	2.1910	0	34.5219	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1361.0	0	SC	0	2.1904	0	34.5221	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1362.0	0	SC	0	2.1894	0	34.5223	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1363.0	0	SC	0	2.1876	0	34.5227	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1364.0	0	SC	0	2.1863	0	34.5230	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1365.0	0	SC	0	2.1852	0	34.5232	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1366.0	0	SC	0	2.1838	0	34.5237	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1367.0	0	SC	0	2.1832	0	34.5238	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1368.0	0	SC	0	2.1829	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1369.0	0	SC	0	2.1823	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1370.0	0	SC	0	2.1821	0	34.5239	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1371.0	0	SC	0	2.1813	0	34.5242	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1372.0	0	SC	0	2.1802	0	34.5246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1373.0	0	SC	0	2.1798	0	34.5246	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1374.0	0	SC	0	2.1790	0	34.5248	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1375.0	0	SC	0	2.1784	0	34.5249	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1376.0	0	SC	0	2.1780	0	34.5250	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1377.0	0	SC	0	2.1772	0	34.5253	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1378.0	0	SC	0	2.1768	0	34.5254	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1379.0	0	SC	0	2.1758	0	34.5256	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1380.0	0	SC	0	2.1752	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1381.0	0	SC	0	2.1747	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1382.0	0	SC	0	2.1746	0	34.5257	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1383.0	0	SC	0	2.1746	0	34.5259	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1384.0	0	SC	0	2.1742	0	34.5260	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1385.0	0	SC	0	2.1728	0	34.5263	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1386.0	0	SC	0	2.1703	0	34.5268	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1387.0	0	SC	0	2.1688	0	34.5272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1388.0	0	SC	0	2.1682	0	34.5272	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1389.0	0	SC	0	2.1674	0	34.5275	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1390.0	0	SC	0	2.1671	0	34.5276	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1391.0	0	SC	0	2.1661	0	34.5278	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1392.0	0	SC	0	2.1653	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1393.0	0	SC	0	2.1653	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1394.0	0	SC	0	2.1648	0	34.5281	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1395.0	0	SC	0	2.1640	0	34.5284	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1396.0	0	SC	0	2.1636	0	34.5285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1397.0	0	SC	0	2.1631	0	34.5286	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1398.0	0	SC	0	2.1630	0	34.5285	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1399.0	0	SC	0	2.1629	0	34.5287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1400.0	0	SC	0	2.1626	0	34.5287	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1401.0	0	SC	0	2.1614	0	34.5292	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1402.0	0	SC	0	2.1608	0	34.5293	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1403.0	0	SC	0	2.1604	0	34.5294	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1404.0	0	SC	0	2.1591	0	34.5298	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1405.0	0	SC	0	2.1577	0	34.5300	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1406.0	0	SC	0	2.1560	0	34.5305	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1407.0	0	SC	0	2.1546	0	34.5308	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1408.0	0	SC	0	2.1544	0	34.5309	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1409.0	0	SC	0	2.1541	0	34.5310	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1410.0	0	SC	0	2.1535	0	34.5312	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1411.0	0	SC	0	2.1522	0	34.5314	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1412.0	0	SC	0	2.1509	0	34.5317	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1413.0	0	SC	0	2.1504	0	34.5319	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1414.0	0	SC	0	2.1497	0	34.5323	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1415.0	0	SC	0	2.1480	0	34.5328	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1416.0	0	SC	0	2.1473	0	34.5329	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1417.0	0	SC	0	2.1466	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1418.0	0	SC	0	2.1457	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1419.0	0	SC	0	2.1451	0	34.5332	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1420.0	0	SC	0	2.1449	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1421.0	0	SC	0	2.1449	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1422.0	0	SC	0	2.1448	0	34.5334	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1423.0	0	SC	0	2.1445	0	34.5337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1424.0	0	SC	0	2.1441	0	34.5337	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1425.0	0	SC	0	2.1437	0	34.5338	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1426.0	0	SC	0	2.1427	0	34.5340	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1427.0	0	SC	0	2.1403	0	34.5346	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1428.0	0	SC	0	2.1398	0	34.5347	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1429.0	0	SC	0	2.1388	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1430.0	0	SC	0	2.1382	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1431.0	0	SC	0	2.1379	0	34.5352	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1432.0	0	SC	0	2.1376	0	34.5353	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1433.0	0	SC	0	2.1369	0	34.5357	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1434.0	0	SC	0	2.1361	0	34.5358	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1435.0	0	SC	0	2.1351	0	34.5361	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1436.0	0	SC	0	2.1341	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1437.0	0	SC	0	2.1335	0	34.5363	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1438.0	0	SC	0	2.1333	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1439.0	0	SC	0	2.1327	0	34.5364	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1440.0	0	SC	0	2.1309	0	34.5369	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1441.0	0	SC	0	2.1301	0	34.5371	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1442.0	0	SC	0	2.1295	0	34.5373	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1443.0	0	SC	0	2.1288	0	34.5375	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1444.0	0	SC	0	2.1283	0	34.5376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1445.0	0	SC	0	2.1283	0	34.5376	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1446.0	0	SC	0	2.1274	0	34.5379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1447.0	0	SC	0	2.1265	0	34.5379	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1448.0	0	SC	0	2.1260	0	34.5382	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1449.0	0	SC	0	2.1253	0	34.5384	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1450.0	0	SC	0	2.1247	0	34.5386	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1451.0	0	SC	0	2.1240	0	34.5387	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1452.0	0	SC	0	2.1231	0	34.5388	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1453.0	0	SC	0	2.1227	0	34.5390	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1454.0	0	SC	0	2.1226	0	34.5391	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1455.0	0	SC	0	2.1224	0	34.5393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1456.0	0	SC	0	2.1223	0	34.5392	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1457.0	0	SC	0	2.1218	0	34.5393	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1458.0	0	SC	0	2.1211	0	34.5394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1459.0	0	SC	0	2.1207	0	34.5394	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1460.0	0	SC	0	2.1201	0	34.5398	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1461.0	0	SC	0	2.1196	0	34.5399	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1462.0	0	SC	0	2.1183	0	34.5402	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1463.0	0	SC	0	2.1171	0	34.5405	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1464.0	0	SC	0	2.1164	0	34.5407	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1465.0	0	SC	0	2.1152	0	34.5408	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1466.0	0	SC	0	2.1141	0	34.5409	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1467.0	0	SC	0	2.1110	0	34.5417	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1468.0	0	SC	0	2.1105	0	34.5420	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1469.0	0	SC	0	2.1099	0	34.5420	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1470.0	0	SC	0	2.1084	0	34.5424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1471.0	0	SC	0	2.1077	0	34.5424	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1472.0	0	SC	0	2.1066	0	34.5426	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1473.0	0	SC	0	2.1051	0	34.5429	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1474.0	0	SC	0	2.1035	0	34.5434	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1475.0	0	SC	0	2.1014	0	34.5437	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1476.0	0	SC	0	2.0994	0	34.5439	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1477.0	0	SC	0	2.0986	0	34.5443	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1478.0	0	SC	0	2.0979	0	34.5446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1479.0	0	SC	0	2.0973	0	34.5446	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1480.0	0	SC	0	2.0964	0	34.5449	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1481.0	0	SC	0	2.0960	0	34.5450	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1482.0	0	SC	0	2.0960	0	34.5450	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1483.0	0	SC	0	2.0956	0	34.5451	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1484.0	0	SC	0	2.0953	0	34.5452	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1485.0	0	SC	0	2.0950	0	34.5453	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1486.0	0	SC	0	2.0945	0	34.5454	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1487.0	0	SC	0	2.0935	0	34.5456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1488.0	0	SC	0	2.0929	0	34.5459	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1489.0	0	SC	0	2.0929	0	34.5456	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1490.0	0	SC	0	2.0923	0	34.5460	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1491.0	0	SC	0	2.0912	0	34.5463	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1492.0	0	SC	0	2.0902	0	34.5464	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1493.0	0	SC	0	2.0886	0	34.5467	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1494.0	0	SC	0	2.0875	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1495.0	0	SC	0	2.0876	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1496.0	0	SC	0	2.0874	0	34.5469	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1497.0	0	SC	0	2.0870	0	34.5473	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1498.0	0	SC	0	2.0867	0	34.5471	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1499.0	0	SC	0	2.0861	0	34.5474	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1500.0	0	SC	0	2.0849	0	34.5476	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1501.0	0	SC	0	2.0830	0	34.5481	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1502.0	0	SC	0	2.0817	0	34.5483	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1503.0	0	SC	0	2.0811	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1504.0	0	SC	0	2.0809	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1505.0	0	SC	0	2.0803	0	34.5485	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1506.0	0	SC	0	2.0792	0	34.5488	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1507.0	0	SC	0	2.0781	0	34.5489	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1508.0	0	SC	0	2.0767	0	34.5493	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1509.0	0	SC	0	2.0754	0	34.5497	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1510.0	0	SC	0	2.0747	0	34.5498	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1511.0	0	SC	0	2.0743	0	34.5499	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1512.0	0	SC	0	2.0735	0	34.5501	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1513.0	0	SC	0	2.0710	0	34.5506	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1514.0	0	SC	0	2.0682	0	34.5510	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1515.0	0	SC	0	2.0677	0	34.5513	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1516.0	0	SC	0	2.0676	0	34.5512	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1517.0	0	SC	0	2.0668	0	34.5514	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1518.0	0	SC	0	2.0659	0	34.5515	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1519.0	0	SC	0	2.0656	0	34.5516	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1520.0	0	SC	0	2.0655	0	34.5518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1521.0	0	SC	0	2.0652	0	34.5518	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1522.0	0	SC	0	2.0640	0	34.5521	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1523.0	0	SC	0	2.0630	0	34.5523	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1524.0	0	SC	0	2.0628	0	34.5525	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1525.0	0	SC	0	2.0615	0	34.5528	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1526.0	0	SC	0	2.0610	0	34.5529	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1527.0	0	SC	0	2.0607	0	34.5529	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1528.0	0	SC	0	2.0603	0	34.5530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1529.0	0	SC	0	2.0602	0	34.5530	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1530.0	0	SC	0	2.0600	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1531.0	0	SC	0	2.0601	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1532.0	0	SC	0	2.0602	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1533.0	0	SC	0	2.0596	0	34.5534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1534.0	0	SC	0	2.0597	0	34.5533	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1535.0	0	SC	0	2.0598	0	34.5531	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1536.0	0	SC	0	2.0592	0	34.5534	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1537.0	0	SC	0	2.0588	0	34.5536	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1538.0	0	SC	0	2.0579	0	34.5538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1539.0	0	SC	0	2.0578	0	34.5537	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1540.0	0	SC	0	2.0576	0	34.5538	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1541.0	0	SC	0	2.0558	0	34.5542	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1542.0	0	SC	0	2.0539	0	34.5544	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1543.0	0	SC	0	2.0506	0	34.5551	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1544.0	0	SC	0	2.0496	0	34.5550	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1545.0	0	SC	0	2.0483	0	34.5553	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1546.0	0	SC	0	2.0482	0	34.5554	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1547.0	0	SC	0	2.0477	0	34.5553	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1548.0	0	SC	0	2.0447	0	34.5557	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1549.0	0	SC	0	2.0441	0	34.5560	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1550.0	0	SC	0	2.0423	0	34.5561	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1551.0	0	SC	0	2.0405	0	34.5563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1552.0	0	SC	0	2.0402	0	34.5563	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1553.0	0	SC	0	2.0395	0	34.5565	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1554.0	0	SC	0	2.0380	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1555.0	0	SC	0	2.0371	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1556.0	0	SC	0	2.0367	0	34.5568	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1557.0	0	SC	0	2.0365	0	34.5570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1558.0	0	SC	0	2.0360	0	34.5570	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1559.0	0	SC	0	2.0356	0	34.5571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1560.0	0	SC	0	2.0353	0	34.5571	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1561.0	0	SC	0	2.0346	0	34.5572	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1562.0	0	SC	0	2.0342	0	34.5575	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1563.0	0	SC	0	2.0336	0	34.5576	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1564.0	0	SC	0	2.0330	0	34.5578	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1565.0	0	SC	0	2.0320	0	34.5581	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1566.0	0	SC	0	2.0304	0	34.5584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1567.0	0	SC	0	2.0303	0	34.5584	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1568.0	0	SC	0	2.0299	0	34.5585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1569.0	0	SC	0	2.0296	0	34.5585	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1570.0	0	SC	0	2.0296	0	34.5588	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1571.0	0	SC	0	2.0294	0	34.5587	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1572.0	0	SC	0	2.0289	0	34.5590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1573.0	0	SC	0	2.0283	0	34.5590	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1574.0	0	SC	0	2.0274	0	34.5591	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1575.0	0	SC	0	2.0268	0	34.5593	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1576.0	0	SC	0	2.0260	0	34.5596	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1577.0	0	SC	0	2.0254	0	34.5597	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1578.0	0	SC	0	2.0247	0	34.5600	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1579.0	0	SC	0	2.0241	0	34.5602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1580.0	0	SC	0	2.0236	0	34.5602	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1581.0	0	SC	0	2.0222	0	34.5605	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1582.0	0	SC	0	2.0209	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1583.0	0	SC	0	2.0201	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1584.0	0	SC	0	2.0198	0	34.5608	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1585.0	0	SC	0	2.0198	0	34.5610	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1586.0	0	SC	0	2.0194	0	34.5612	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1587.0	0	SC	0	2.0181	0	34.5616	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1588.0	0	SC	0	2.0165	0	34.5619	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1589.0	0	SC	0	2.0149	0	34.5623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1590.0	0	SC	0	2.0142	0	34.5623	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1591.0	0	SC	0	2.0133	0	34.5626	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1592.0	0	SC	0	2.0129	0	34.5628	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1593.0	0	SC	0	2.0120	0	34.5630	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1594.0	0	SC	0	2.0115	0	34.5630	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1595.0	0	SC	0	2.0112	0	34.5632	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1596.0	0	SC	0	2.0098	0	34.5634	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1597.0	0	SC	0	2.0091	0	34.5637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1598.0	0	SC	0	2.0087	0	34.5637	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1599.0	0	SC	0	2.0079	0	34.5640	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1600.0	0	SC	0	2.0074	0	34.5641	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1601.0	0	SC	0	2.0068	0	34.5642	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1602.0	0	SC	0	2.0058	0	34.5644	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1603.0	0	SC	0	2.0043	0	34.5647	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1604.0	0	SC	0	2.0031	0	34.5650	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1605.0	0	SC	0	2.0029	0	34.5652	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1606.0	0	SC	0	2.0024	0	34.5653	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1607.0	0	SC	0	2.0017	0	34.5655	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1608.0	0	SC	0	1.9999	0	34.5658	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1609.0	0	SC	0	1.9984	0	34.5662	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1610.0	0	SC	0	1.9981	0	34.5664	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1611.0	0	SC	0	1.9979	0	34.5663	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1612.0	0	SC	0	1.9968	0	34.5667	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1613.0	0	SC	0	1.9961	0	34.5668	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1614.0	0	SC	0	1.9954	0	34.5670	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1615.0	0	SC	0	1.9943	0	34.5672	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1616.0	0	SC	0	1.9937	0	34.5674	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1617.0	0	SC	0	1.9935	0	34.5673	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1618.0	0	SC	0	1.9934	0	34.5675	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1619.0	0	SC	0	1.9930	0	34.5676	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1620.0	0	SC	0	1.9925	0	34.5677	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1621.0	0	SC	0	1.9920	0	34.5678	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1622.0	0	SC	0	1.9913	0	34.5680	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1623.0	0	SC	0	1.9909	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1624.0	0	SC	0	1.9902	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1625.0	0	SC	0	1.9900	0	34.5685	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1626.0	0	SC	0	1.9898	0	34.5683	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1627.0	0	SC	0	1.9891	0	34.5687	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1628.0	0	SC	0	1.9880	0	34.5689	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1629.0	0	SC	0	1.9877	0	34.5691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1630.0	0	SC	0	1.9877	0	34.5690	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1631.0	0	SC	0	1.9872	0	34.5691	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1632.0	0	SC	0	1.9868	0	34.5692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1633.0	0	SC	0	1.9867	0	34.5692	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1634.0	0	SC	0	1.9862	0	34.5694	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1635.0	0	SC	0	1.9855	0	34.5696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1636.0	0	SC	0	1.9851	0	34.5695	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1637.0	0	SC	0	1.9847	0	34.5696	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1638.0	0	SC	0	1.9848	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1639.0	0	SC	0	1.9847	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1640.0	0	SC	0	1.9845	0	34.5698	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1641.0	0	SC	0	1.9838	0	34.5700	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1642.0	0	SC	0	1.9827	0	34.5702	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1643.0	0	SC	0	1.9819	0	34.5704	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1644.0	0	SC	0	1.9808	0	34.5707	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1645.0	0	SC	0	1.9800	0	34.5710	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1646.0	0	SC	0	1.9791	0	34.5712	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1647.0	0	SC	0	1.9784	0	34.5713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1648.0	0	SC	0	1.9777	0	34.5713	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1649.0	0	SC	0	1.9770	0	34.5715	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1650.0	0	SC	0	1.9760	0	34.5718	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1651.0	0	SC	0	1.9748	0	34.5722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1652.0	0	SC	0	1.9744	0	34.5722	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1653.0	0	SC	0	1.9737	0	34.5723	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1654.0	0	SC	0	1.9735	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1655.0	0	SC	0	1.9731	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1656.0	0	SC	0	1.9730	0	34.5725	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1657.0	0	SC	0	1.9729	0	34.5726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1658.0	0	SC	0	1.9730	0	34.5726	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1659.0	0	SC	0	1.9724	0	34.5728	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1660.0	0	SC	0	1.9717	0	34.5730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1661.0	0	SC	0	1.9713	0	34.5730	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1662.0	0	SC	0	1.9707	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1663.0	0	SC	0	1.9703	0	34.5734	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1664.0	0	SC	0	1.9704	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1665.0	0	SC	0	1.9702	0	34.5733	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1666.0	0	SC	0	1.9696	0	34.5736	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1667.0	0	SC	0	1.9688	0	34.5737	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1668.0	0	SC	0	1.9681	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1669.0	0	SC	0	1.9679	0	34.5739	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1670.0	0	SC	0	1.9678	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1671.0	0	SC	0	1.9680	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1672.0	0	SC	0	1.9681	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1673.0	0	SC	0	1.9679	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1674.0	0	SC	0	1.9678	0	34.5741	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1675.0	0	SC	0	1.9679	0	34.5742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1676.0	0	SC	0	1.9678	0	34.5741	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1677.0	0	SC	0	1.9677	0	34.5740	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1678.0	0	SC	0	1.9671	0	34.5742	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1679.0	0	SC	0	1.9654	0	34.5747	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1680.0	0	SC	0	1.9639	0	34.5749	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1681.0	0	SC	0	1.9630	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1682.0	0	SC	0	1.9629	0	34.5752	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1683.0	0	SC	0	1.9626	0	34.5755	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1684.0	0	SC	0	1.9625	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1685.0	0	SC	0	1.9623	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1686.0	0	SC	0	1.9619	0	34.5754	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1687.0	0	SC	0	1.9611	0	34.5756	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1688.0	0	SC	0	1.9604	0	34.5759	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1689.0	0	SC	0	1.9592	0	34.5762	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1690.0	0	SC	0	1.9582	0	34.5765	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1691.0	0	SC	0	1.9578	0	34.5766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1692.0	0	SC	0	1.9575	0	34.5767	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1693.0	0	SC	0	1.9572	0	34.5766	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1694.0	0	SC	0	1.9565	0	34.5768	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1695.0	0	SC	0	1.9561	0	34.5769	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1696.0	0	SC	0	1.9557	0	34.5770	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1697.0	0	SC	0	1.9545	0	34.5772	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1698.0	0	SC	0	1.9543	0	34.5773	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1699.0	0	SC	0	1.9534	0	34.5775	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1700.0	0	SC	0	1.9523	0	34.5779	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1701.0	0	SC	0	1.9517	0	34.5780	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1702.0	0	SC	0	1.9515	0	34.5780	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1703.0	0	SC	0	1.9511	0	34.5781	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1704.0	0	SC	0	1.9508	0	34.5781	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1705.0	0	SC	0	1.9506	0	34.5782	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1706.0	0	SC	0	1.9505	0	34.5783	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1707.0	0	SC	0	1.9496	0	34.5784	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1708.0	0	SC	0	1.9487	0	34.5787	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1709.0	0	SC	0	1.9476	0	34.5788	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1710.0	0	SC	0	1.9466	0	34.5790	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1711.0	0	SC	0	1.9459	0	34.5790	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1712.0	0	SC	0	1.9452	0	34.5793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1713.0	0	SC	0	1.9452	0	34.5793	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1714.0	0	SC	0	1.9444	0	34.5795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1715.0	0	SC	0	1.9443	0	34.5795	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1716.0	0	SC	0	1.9430	0	34.5798	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1717.0	0	SC	0	1.9417	0	34.5801	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1718.0	0	SC	0	1.9407	0	34.5802	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1719.0	0	SC	0	1.9404	0	34.5804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1720.0	0	SC	0	1.9402	0	34.5804	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1721.0	0	SC	0	1.9397	0	34.5805	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1722.0	0	SC	0	1.9389	0	34.5805	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1723.0	0	SC	0	1.9382	0	34.5807	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1724.0	0	SC	0	1.9371	0	34.5810	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1725.0	0	SC	0	1.9363	0	34.5813	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1726.0	0	SC	0	1.9350	0	34.5819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1727.0	0	SC	0	1.9342	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1728.0	0	SC	0	1.9342	0	34.5819	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1729.0	0	SC	0	1.9340	0	34.5822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1730.0	0	SC	0	1.9340	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1731.0	0	SC	0	1.9334	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1732.0	0	SC	0	1.9327	0	34.5822	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1733.0	0	SC	0	1.9324	0	34.5820	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1734.0	0	SC	0	1.9323	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1735.0	0	SC	0	1.9320	0	34.5823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1736.0	0	SC	0	1.9317	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1737.0	0	SC	0	1.9316	0	34.5823	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1738.0	0	SC	0	1.9313	0	34.5824	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1739.0	0	SC	0	1.9306	0	34.5825	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1740.0	0	SC	0	1.9285	0	34.5829	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1741.0	0	SC	0	1.9277	0	34.5831	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1742.0	0	SC	0	1.9267	0	34.5832	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1743.0	0	SC	0	1.9263	0	34.5833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1744.0	0	SC	0	1.9257	0	34.5833	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1745.0	0	SC	0	1.9249	0	34.5835	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1746.0	0	SC	0	1.9240	0	34.5837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1747.0	0	SC	0	1.9236	0	34.5837	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1748.0	0	SC	0	1.9224	0	34.5841	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1749.0	0	SC	0	1.9200	0	34.5846	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1750.0	0	SC	0	1.9196	0	34.5848	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1751.0	0	SC	0	1.9196	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1752.0	0	SC	0	1.9196	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1753.0	0	SC	0	1.9194	0	34.5849	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1754.0	0	SC	0	1.9192	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1755.0	0	SC	0	1.9191	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1756.0	0	SC	0	1.9187	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1757.0	0	SC	0	1.9185	0	34.5850	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1758.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1759.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1760.0	0	SC	0	1.9184	0	34.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1761.0	0	SC	0	1.9185	0	34.5852	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1762.0	0	SC	0	1.9184	0	34.5855	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1763.0	0	SC	0	1.9182	0	34.5857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1764.0	0	SC	0	1.9173	0	34.5857	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1765.0	0	SC	0	1.9164	0	34.5859	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1766.0	0	SC	0	1.9161	0	34.5861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1767.0	0	SC	0	1.9157	0	34.5862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1768.0	0	SC	0	1.9155	0	34.5861	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1769.0	0	SC	0	1.9154	0	34.5862	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1770.0	0	SC	0	1.9151	0	34.5864	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1771.0	0	SC	0	1.9143	0	34.5867	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1772.0	0	SC	0	1.9138	0	34.5869	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1773.0	0	SC	0	1.9134	0	34.5870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1774.0	0	SC	0	1.9131	0	34.5870	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1775.0	0	SC	0	1.9125	0	34.5872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1776.0	0	SC	0	1.9114	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1777.0	0	SC	0	1.9109	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1778.0	0	SC	0	1.9103	0	34.5873	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1779.0	0	SC	0	1.9098	0	34.5871	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1780.0	0	SC	0	1.9089	0	34.5872	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1781.0	0	SC	0	1.9089	0	34.5873	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1782.0	0	SC	0	1.9089	0	34.5874	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1783.0	0	SC	0	1.9078	0	34.5875	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1784.0	0	SC	0	1.9070	0	34.5877	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1785.0	0	SC	0	1.9062	0	34.5879	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1786.0	0	SC	0	1.9047	0	34.5880	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1787.0	0	SC	0	1.9044	0	34.5881	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1788.0	0	SC	0	1.9044	0	34.5882	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1789.0	0	SC	0	1.9032	0	34.5884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1790.0	0	SC	0	1.9028	0	34.5884	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1791.0	0	SC	0	1.9027	0	34.5885	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1792.0	0	SC	0	1.9023	0	34.5886	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1793.0	0	SC	0	1.9017	0	34.5887	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1794.0	0	SC	0	1.9008	0	34.5890	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1795.0	0	SC	0	1.8999	0	34.5892	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1796.0	0	SC	0	1.8996	0	34.5893	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1797.0	0	SC	0	1.8996	0	34.5894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1798.0	0	SC	0	1.8994	0	34.5894	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1799.0	0	SC	0	1.8983	0	34.5896	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1800.0	0	SC	0	1.8973	0	34.5897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1801.0	0	SC	0	1.8973	0	34.5897	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1802.0	0	SC	0	1.8972	0	34.5899	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1803.0	0	SC	0	1.8968	0	34.5900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1804.0	0	SC	0	1.8966	0	34.5900	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1805.0	0	SC	0	1.8963	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1806.0	0	SC	0	1.8962	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1807.0	0	SC	0	1.8961	0	34.5901	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1808.0	0	SC	0	1.8953	0	34.5904	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1809.0	0	SC	0	1.8943	0	34.5905	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1810.0	0	SC	0	1.8932	0	34.5908	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1811.0	0	SC	0	1.8926	0	34.5909	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1812.0	0	SC	0	1.8920	0	34.5911	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1813.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1814.0	0	SC	0	1.8917	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1815.0	0	SC	0	1.8917	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1816.0	0	SC	0	1.8918	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1817.0	0	SC	0	1.8916	0	34.5912	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1818.0	0	SC	0	1.8912	0	34.5915	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1819.0	0	SC	0	1.8908	0	34.5917	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1820.0	0	SC	0	1.8908	0	34.5916	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1821.0	0	SC	0	1.8905	0	34.5918	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1822.0	0	SC	0	1.8891	0	34.5921	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1823.0	0	SC	0	1.8882	0	34.5922	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1824.0	0	SC	0	1.8873	0	34.5926	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1825.0	0	SC	0	1.8868	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1826.0	0	SC	0	1.8865	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1827.0	0	SC	0	1.8867	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1828.0	0	SC	0	1.8865	0	34.5927	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1829.0	0	SC	0	1.8857	0	34.5930	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1830.0	0	SC	0	1.8847	0	34.5931	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1831.0	0	SC	0	1.8839	0	34.5934	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1832.0	0	SC	0	1.8833	0	34.5935	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1833.0	0	SC	0	1.8828	0	34.5936	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1834.0	0	SC	0	1.8818	0	34.5940	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1835.0	0	SC	0	1.8812	0	34.5941	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1836.0	0	SC	0	1.8809	0	34.5940	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1837.0	0	SC	0	1.8800	0	34.5942	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1838.0	0	SC	0	1.8786	0	34.5946	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1839.0	0	SC	0	1.8775	0	34.5947	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1840.0	0	SC	0	1.8761	0	34.5948	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1841.0	0	SC	0	1.8752	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1842.0	0	SC	0	1.8751	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1843.0	0	SC	0	1.8749	0	34.5951	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1844.0	0	SC	0	1.8746	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1845.0	0	SC	0	1.8745	0	34.5952	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1846.0	0	SC	0	1.8743	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1847.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1848.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1849.0	0	SC	0	1.8742	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1850.0	0	SC	0	1.8743	0	34.5954	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1851.0	0	SC	0	1.8742	0	34.5953	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1852.0	0	SC	0	1.8736	0	34.5955	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1853.0	0	SC	0	1.8724	0	34.5956	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1854.0	0	SC	0	1.8703	0	34.5959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1855.0	0	SC	0	1.8699	0	34.5959	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1856.0	0	SC	0	1.8696	0	34.5961	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1857.0	0	SC	0	1.8685	0	34.5964	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1858.0	0	SC	0	1.8675	0	34.5966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1859.0	0	SC	0	1.8673	0	34.5966	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1860.0	0	SC	0	1.8663	0	34.5970	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1861.0	0	SC	0	1.8647	0	34.5974	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1862.0	0	SC	0	1.8636	0	34.5977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1863.0	0	SC	0	1.8636	0	34.5977	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1864.0	0	SC	0	1.8635	0	34.5978	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1865.0	0	SC	0	1.8632	0	34.5979	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1866.0	0	SC	0	1.8621	0	34.5980	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1867.0	0	SC	0	1.8609	0	34.5982	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1868.0	0	SC	0	1.8592	0	34.5987	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1869.0	0	SC	0	1.8581	0	34.5988	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1870.0	0	SC	0	1.8575	0	34.5991	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1871.0	0	SC	0	1.8563	0	34.5991	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1872.0	0	SC	0	1.8548	0	34.5994	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1873.0	0	SC	0	1.8536	0	34.5996	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1874.0	0	SC	0	1.8529	0	34.5998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1875.0	0	SC	0	1.8521	0	34.5998	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1876.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1877.0	0	SC	0	1.8513	0	34.5999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1878.0	0	SC	0	1.8511	0	34.5999	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1879.0	0	SC	0	1.8511	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1880.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1881.0	0	SC	0	1.8516	0	34.6000	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1882.0	0	SC	0	1.8509	0	34.6001	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1883.0	0	SC	0	1.8506	0	34.6002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1884.0	0	SC	0	1.8503	0	34.6002	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1885.0	0	SC	0	1.8493	0	34.6004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1886.0	0	SC	0	1.8483	0	34.6008	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1887.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1888.0	0	SC	0	1.8488	0	34.6004	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1889.0	0	SC	0	1.8486	0	34.6006	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1890.0	0	SC	0	1.8480	0	34.6007	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1891.0	0	SC	0	1.8474	0	34.6008	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1892.0	0	SC	0	1.8466	0	34.6009	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1893.0	0	SC	0	1.8457	0	34.6013	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1894.0	0	SC	0	1.8456	0	34.6014	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1895.0	0	SC	0	1.8447	0	34.6016	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1896.0	0	SC	0	1.8443	0	34.6015	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1897.0	0	SC	0	1.8438	0	34.6018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1898.0	0	SC	0	1.8434	0	34.6018	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1899.0	0	SC	0	1.8429	0	34.6019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1900.0	0	SC	0	1.8423	0	34.6019	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1901.0	0	SC	0	1.8421	0	34.6021	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1902.0	0	SC	0	1.8421	0	34.6022	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1903.0	0	SC	0	1.8416	0	34.6024	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1904.0	0	SC	0	1.8411	0	34.6025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1905.0	0	SC	0	1.8407	0	34.6024	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1906.0	0	SC	0	1.8402	0	34.6025	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1907.0	0	SC	0	1.8398	0	34.6026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1908.0	0	SC	0	1.8395	0	34.6026	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1909.0	0	SC	0	1.8390	0	34.6029	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1910.0	0	SC	0	1.8387	0	34.6028	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1911.0	0	SC	0	1.8380	0	34.6031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1912.0	0	SC	0	1.8377	0	34.6031	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1913.0	0	SC	0	1.8368	0	34.6033	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1914.0	0	SC	0	1.8362	0	34.6034	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1915.0	0	SC	0	1.8353	0	34.6037	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1916.0	0	SC	0	1.8346	0	34.6038	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1917.0	0	SC	0	1.8335	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1918.0	0	SC	0	1.8330	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1919.0	0	SC	0	1.8326	0	34.6040	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1920.0	0	SC	0	1.8319	0	34.6042	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1921.0	0	SC	0	1.8316	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1922.0	0	SC	0	1.8315	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1923.0	0	SC	0	1.8310	0	34.6043	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1924.0	0	SC	0	1.8304	0	34.6046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1925.0	0	SC	0	1.8296	0	34.6046	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1926.0	0	SC	0	1.8290	0	34.6048	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1927.0	0	SC	0	1.8284	0	34.6049	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1928.0	0	SC	0	1.8275	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1929.0	0	SC	0	1.8272	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1930.0	0	SC	0	1.8273	0	34.6053	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1931.0	0	SC	0	1.8271	0	34.6055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1932.0	0	SC	0	1.8264	0	34.6056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1933.0	0	SC	0	1.8264	0	34.6057	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1934.0	0	SC	0	1.8266	0	34.6056	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1935.0	0	SC	0	1.8264	0	34.6055	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1936.0	0	SC	0	1.8257	0	34.6058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1937.0	0	SC	0	1.8252	0	34.6058	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1938.0	0	SC	0	1.8249	0	34.6059	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1939.0	0	SC	0	1.8245	0	34.6060	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1940.0	0	SC	0	1.8236	0	34.6062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1941.0	0	SC	0	1.8233	0	34.6062	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1942.0	0	SC	0	1.8225	0	34.6063	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1943.0	0	SC	0	1.8213	0	34.6066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1944.0	0	SC	0	1.8211	0	34.6066	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1945.0	0	SC	0	1.8206	0	34.6067	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1946.0	0	SC	0	1.8201	0	34.6069	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1947.0	0	SC	0	1.8199	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1948.0	0	SC	0	1.8190	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1949.0	0	SC	0	1.8187	0	34.6070	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1950.0	0	SC	0	1.8181	0	34.6073	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1951.0	0	SC	0	1.8178	0	34.6072	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1952.0	0	SC	0	1.8168	0	34.6074	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1953.0	0	SC	0	1.8164	0	34.6075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1954.0	0	SC	0	1.8164	0	34.6075	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1955.0	0	SC	0	1.8163	0	34.6076	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1956.0	0	SC	0	1.8162	0	34.6078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1957.0	0	SC	0	1.8160	0	34.6078	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1958.0	0	SC	0	1.8156	0	34.6079	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1959.0	0	SC	0	1.8150	0	34.6081	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1960.0	0	SC	0	1.8144	0	34.6084	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1961.0	0	SC	0	1.8143	0	34.6083	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1962.0	0	SC	0	1.8133	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1963.0	0	SC	0	1.8129	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1964.0	0	SC	0	1.8133	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1965.0	0	SC	0	1.8130	0	34.6086	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1966.0	0	SC	0	1.8129	0	34.6087	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1967.0	0	SC	0	1.8127	0	34.6088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1968.0	0	SC	0	1.8122	0	34.6088	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1969.0	0	SC	0	1.8114	0	34.6090	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1970.0	0	SC	0	1.8104	0	34.6091	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1971.0	0	SC	0	1.8087	0	34.6094	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1972.0	0	SC	0	1.8079	0	34.6096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1973.0	0	SC	0	1.8079	0	34.6096	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1974.0	0	SC	0	1.8078	0	34.6098	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1975.0	0	SC	0	1.8074	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1976.0	0	SC	0	1.8074	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1977.0	0	SC	0	1.8072	0	34.6098	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1978.0	0	SC	0	1.8068	0	34.6099	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1979.0	0	SC	0	1.8058	0	34.6101	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1980.0	0	SC	0	1.8055	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1981.0	0	SC	0	1.8052	0	34.6105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1982.0	0	SC	0	1.8052	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1983.0	0	SC	0	1.8051	0	34.6103	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1984.0	0	SC	0	1.8049	0	34.6105	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1985.0	0	SC	0	1.8048	0	34.6104	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1986.0	0	SC	0	1.8045	0	34.6106	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1987.0	0	SC	0	1.8037	0	34.6107	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1988.0	0	SC	0	1.8028	0	34.6110	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1989.0	0	SC	0	1.8018	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1990.0	0	SC	0	1.8013	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1991.0	0	SC	0	1.8013	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1992.0	0	SC	0	1.8013	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1993.0	0	SC	0	1.8013	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1994.0	0	SC	0	1.8014	0	34.6113	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1995.0	0	SC	0	1.8015	0	34.6111	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1996.0	0	SC	0	1.8014	0	34.6114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1997.0	0	SC	0	1.8013	0	34.6114	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1998.0	0	SC	0	1.8013	0	34.6115	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	1999.0	0	SC	0	1.8009	0	34.6116	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2000.0	0	SC	0	1.8003	0	34.6117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2001.0	0	SC	0	1.7998	0	34.6117	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2002.0	0	SC	0	1.7992	0	34.6119	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2003.0	0	SC	0	1.7990	0	34.6120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2004.0	0	SC	0	1.7989	0	34.6120	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2005.0	0	SC	0	1.7986	0	34.6121	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2006.0	0	SC	0	1.7977	0	34.6122	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2007.0	0	SC	0	1.7973	0	34.6123	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2008.0	0	SC	0	1.7968	0	34.6125	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2009.0	0	SC	0	1.7966	0	34.6126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2010.0	0	SC	0	1.7966	0	34.6126	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2011.0	0	SC	0	1.7954	0	34.6129	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2012.0	0	SC	0	1.7940	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2013.0	0	SC	0	1.7936	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2014.0	0	SC	0	1.7934	0	34.6131	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2015.0	0	SC	0	1.7933	0	34.6132	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2016.0	0	SC	0	1.7932	0	34.6133	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2017.0	0	SC	0	1.7931	0	34.6133	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2018.0	0	SC	0	1.7927	0	34.6135	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2019.0	0	SC	0	1.7921	0	34.6136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2020.0	0	SC	0	1.7917	0	34.6136	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2021.0	0	SC	0	1.7912	0	34.6137	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2022.0	0	SC	0	1.7904	0	34.6140	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2023.0	0	SC	0	1.7889	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2024.0	0	SC	0	1.7885	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2025.0	0	SC	0	1.7885	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2026.0	0	SC	0	1.7885	0	34.6143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2027.0	0	SC	0	1.7887	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2028.0	0	SC	0	1.7888	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2029.0	0	SC	0	1.7889	0	34.6141	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2030.0	0	SC	0	1.7890	0	34.6143	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2031.0	0	SC	0	1.7879	0	34.6144	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2032.0	0	SC	0	1.7871	0	34.6145	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2033.0	0	SC	0	1.7858	0	34.6147	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2034.0	0	SC	0	1.7852	0	34.6148	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2035.0	0	SC	0	1.7849	0	34.6150	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2036.0	0	SC	0	1.7844	0	34.6153	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2037.0	0	SC	0	1.7836	0	34.6152	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2038.0	0	SC	0	1.7835	0	34.6151	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2039.0	0	SC	0	1.7824	0	34.6153	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2040.0	0	SC	0	1.7820	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2041.0	0	SC	0	1.7815	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2042.0	0	SC	0	1.7814	0	34.6154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2043.0	0	SC	0	1.7814	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2044.0	0	SC	0	1.7814	0	34.6154	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2045.0	0	SC	0	1.7812	0	34.6155	0
JGQH___2004888	004	C	06/12/2004	23:56	159.0003	46.4061	0	2046.0	0	SC	0	1.7810	0	34.6155	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	0.0	0	SC	0	6.56	0	33.029	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	10.0	0	SC	0	6.47	0	33.031	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	20.0	0	SC	0	5.14	0	33.027	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	30.0	0	SC	0	4.06	0	33.083	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	50.0	0	SC	0	3.36	0	33.099	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	75.0	0	SC	0	1.68	0	33.167	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	100.0	0	SC	0	1.43	0	33.221	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	125.0	0	SC	0	1.98	0	33.414	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	150.0	0	SC	0	2.78	0	33.657	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	200.0	0	SC	0	3.28	0	33.848	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	250.0	0	SC	0	3.38	0	33.940	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	300.0	0	SC	0	3.26	0	33.983	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	400.0	0	SC	0	3.39	0	34.141	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	500.0	0	SC	0	3.23	0	34.217	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	600.0	0	SC	0	3.08	0	34.277	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	700.0	0	SC	0	2.89	0	34.324	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	800.0	0	SC	0	2.75	0	34.360	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	900.0	0	SC	0	2.64	0	34.410	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	1000.0	0	SC	0	2.54	0	34.443	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	1200.0	0	SC	0	2.34	0	34.491	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	1500.0	0	SC	0	2.08	0	34.553	0
JGQH___2005889	001	B	06/20/2005	02:58	157.0000	45.2167	0	2000.0	0	SC	0	1.81	0	34.613	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	3.0	0	SC	0	6.5605	0	33.0290	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	4.0	0	SC	0	6.5685	0	33.0300	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	5.0	0	SC	0	6.5722	0	33.0300	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	6.0	0	SC	0	6.5791	0	33.0302	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	7.0	0	SC	0	6.5855	0	33.0302	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	8.0	0	SC	0	6.5850	0	33.0301	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	9.0	0	SC	0	6.5308	0	33.0309	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	10.0	0	SC	0	6.4773	0	33.0306	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	11.0	0	SC	0	6.4496	0	33.0300	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	12.0	0	SC	0	6.4188	0	33.0300	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	13.0	0	SC	0	6.3983	0	33.0299	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	14.0	0	SC	0	6.3833	0	33.0295	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	15.0	0	SC	0	6.3379	0	33.0270	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	16.0	0	SC	0	6.0858	0	33.0246	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	17.0	0	SC	0	5.9114	0	33.0309	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	18.0	0	SC	0	5.7446	0	33.0349	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	19.0	0	SC	0	5.3748	0	33.0319	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	20.0	0	SC	0	5.1669	0	33.0272	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	21.0	0	SC	0	5.0626	0	33.0337	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	22.0	0	SC	0	4.8738	0	33.0519	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	23.0	0	SC	0	4.6750	0	33.0361	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	24.0	0	SC	0	4.5804	0	33.0406	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	25.0	0	SC	0	4.4751	0	33.0435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	26.0	0	SC	0	4.4454	0	33.0475	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	27.0	0	SC	0	4.4257	0	33.0492	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	28.0	0	SC	0	4.3645	0	33.0538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	29.0	0	SC	0	4.2356	0	33.0658	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	30.0	0	SC	0	4.0923	0	33.0810	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	31.0	0	SC	0	4.0059	0	33.0832	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	32.0	0	SC	0	3.9736	0	33.0837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	33.0	0	SC	0	3.9301	0	33.0865	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	34.0	0	SC	0	3.9152	0	33.0866	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	35.0	0	SC	0	3.8700	0	33.0873	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	36.0	0	SC	0	3.8384	0	33.0896	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	37.0	0	SC	0	3.8104	0	33.0934	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	38.0	0	SC	0	3.7895	0	33.0911	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	39.0	0	SC	0	3.7731	0	33.0917	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	40.0	0	SC	0	3.7646	0	33.0922	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	41.0	0	SC	0	3.7613	0	33.0925	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	42.0	0	SC	0	3.7568	0	33.0926	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	43.0	0	SC	0	3.7541	0	33.0929	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	44.0	0	SC	0	3.7442	0	33.0932	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	45.0	0	SC	0	3.7257	0	33.0935	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	46.0	0	SC	0	3.7133	0	33.0947	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	47.0	0	SC	0	3.6815	0	33.0957	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	48.0	0	SC	0	3.6353	0	33.0937	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	49.0	0	SC	0	3.5313	0	33.0926	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	50.0	0	SC	0	3.4010	0	33.0971	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	51.0	0	SC	0	3.3156	0	33.1009	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	52.0	0	SC	0	3.2981	0	33.1017	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	53.0	0	SC	0	3.2825	0	33.1021	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	54.0	0	SC	0	3.2187	0	33.1084	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	55.0	0	SC	0	3.0428	0	33.1182	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	56.0	0	SC	0	2.8704	0	33.1109	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	57.0	0	SC	0	2.6214	0	33.1238	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	58.0	0	SC	0	2.5406	0	33.1276	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	59.0	0	SC	0	2.5185	0	33.1278	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	60.0	0	SC	0	2.4689	0	33.1271	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	61.0	0	SC	0	2.4064	0	33.1282	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	62.0	0	SC	0	2.3066	0	33.1337	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	63.0	0	SC	0	2.2374	0	33.1385	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	64.0	0	SC	0	2.2024	0	33.1406	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	65.0	0	SC	0	2.1413	0	33.1454	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	66.0	0	SC	0	2.1033	0	33.1498	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	67.0	0	SC	0	2.0478	0	33.1503	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	68.0	0	SC	0	1.9297	0	33.1535	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	69.0	0	SC	0	1.8403	0	33.1561	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	70.0	0	SC	0	1.8056	0	33.1575	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	71.0	0	SC	0	1.7769	0	33.1584	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	72.0	0	SC	0	1.7614	0	33.1604	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	73.0	0	SC	0	1.7481	0	33.1617	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	74.0	0	SC	0	1.7392	0	33.1623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	75.0	0	SC	0	1.7095	0	33.1638	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	76.0	0	SC	0	1.6734	0	33.1674	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	77.0	0	SC	0	1.6572	0	33.1686	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	78.0	0	SC	0	1.6241	0	33.1704	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	79.0	0	SC	0	1.6090	0	33.1736	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	80.0	0	SC	0	1.5777	0	33.1755	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	81.0	0	SC	0	1.5520	0	33.1781	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	82.0	0	SC	0	1.5215	0	33.1794	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	83.0	0	SC	0	1.4911	0	33.1813	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	84.0	0	SC	0	1.4658	0	33.1833	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	85.0	0	SC	0	1.4552	0	33.1854	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	86.0	0	SC	0	1.4364	0	33.1877	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	87.0	0	SC	0	1.4185	0	33.1913	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	88.0	0	SC	0	1.4104	0	33.1930	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	89.0	0	SC	0	1.4063	0	33.1945	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	90.0	0	SC	0	1.4039	0	33.1959	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	91.0	0	SC	0	1.4031	0	33.2001	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	92.0	0	SC	0	1.4126	0	33.2034	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	93.0	0	SC	0	1.4216	0	33.2055	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	94.0	0	SC	0	1.4227	0	33.2065	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	95.0	0	SC	0	1.4233	0	33.2074	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	96.0	0	SC	0	1.4250	0	33.2083	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	97.0	0	SC	0	1.4248	0	33.2100	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	98.0	0	SC	0	1.4292	0	33.2142	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	99.0	0	SC	0	1.4297	0	33.2149	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	100.0	0	SC	0	1.4294	0	33.2201	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	101.0	0	SC	0	1.4293	0	33.2214	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	102.0	0	SC	0	1.4301	0	33.2250	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	103.0	0	SC	0	1.4313	0	33.2275	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	104.0	0	SC	0	1.4358	0	33.2314	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	105.0	0	SC	0	1.4446	0	33.2366	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	106.0	0	SC	0	1.4618	0	33.2432	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	107.0	0	SC	0	1.4954	0	33.2537	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	108.0	0	SC	0	1.5142	0	33.2610	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	109.0	0	SC	0	1.5254	0	33.2644	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	110.0	0	SC	0	1.5326	0	33.2668	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	111.0	0	SC	0	1.5425	0	33.2717	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	112.0	0	SC	0	1.5652	0	33.2797	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	113.0	0	SC	0	1.5760	0	33.2832	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	114.0	0	SC	0	1.5917	0	33.2881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	115.0	0	SC	0	1.6201	0	33.2968	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	116.0	0	SC	0	1.6347	0	33.3013	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	117.0	0	SC	0	1.6482	0	33.3056	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	118.0	0	SC	0	1.6655	0	33.3131	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	119.0	0	SC	0	1.6902	0	33.3210	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	120.0	0	SC	0	1.7304	0	33.3341	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	121.0	0	SC	0	1.7684	0	33.3464	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	122.0	0	SC	0	1.8258	0	33.3671	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	123.0	0	SC	0	1.8769	0	33.3810	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	124.0	0	SC	0	1.9112	0	33.3927	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	125.0	0	SC	0	1.9480	0	33.4043	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	126.0	0	SC	0	1.9753	0	33.4129	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	127.0	0	SC	0	2.0249	0	33.4274	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	128.0	0	SC	0	2.0548	0	33.4355	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	129.0	0	SC	0	2.0846	0	33.4445	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	130.0	0	SC	0	2.1278	0	33.4580	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	131.0	0	SC	0	2.1726	0	33.4722	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	132.0	0	SC	0	2.2026	0	33.4826	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	133.0	0	SC	0	2.2261	0	33.4903	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	134.0	0	SC	0	2.2637	0	33.5026	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	135.0	0	SC	0	2.2919	0	33.5107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	136.0	0	SC	0	2.3283	0	33.5230	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	137.0	0	SC	0	2.3829	0	33.5385	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	138.0	0	SC	0	2.4170	0	33.5469	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	139.0	0	SC	0	2.4368	0	33.5520	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	140.0	0	SC	0	2.4710	0	33.5625	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	141.0	0	SC	0	2.5386	0	33.5825	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	142.0	0	SC	0	2.5711	0	33.5906	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	143.0	0	SC	0	2.5838	0	33.5948	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	144.0	0	SC	0	2.6004	0	33.5996	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	145.0	0	SC	0	2.6256	0	33.6072	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	146.0	0	SC	0	2.6498	0	33.6147	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	147.0	0	SC	0	2.6850	0	33.6281	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	148.0	0	SC	0	2.7292	0	33.6420	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	149.0	0	SC	0	2.7434	0	33.6460	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	150.0	0	SC	0	2.7594	0	33.6509	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	151.0	0	SC	0	2.7796	0	33.6559	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	152.0	0	SC	0	2.7868	0	33.6596	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	153.0	0	SC	0	2.7676	0	33.6608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	154.0	0	SC	0	2.7555	0	33.6616	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	155.0	0	SC	0	2.7479	0	33.6614	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	156.0	0	SC	0	2.7467	0	33.6621	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	157.0	0	SC	0	2.7484	0	33.6624	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	158.0	0	SC	0	2.7770	0	33.6750	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	159.0	0	SC	0	2.8128	0	33.6837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	160.0	0	SC	0	2.8408	0	33.6929	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	161.0	0	SC	0	2.9013	0	33.7104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	162.0	0	SC	0	2.9410	0	33.7194	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	163.0	0	SC	0	2.9712	0	33.7262	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	164.0	0	SC	0	2.9860	0	33.7295	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	165.0	0	SC	0	3.0111	0	33.7371	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	166.0	0	SC	0	3.0268	0	33.7406	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	167.0	0	SC	0	3.0523	0	33.7478	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	168.0	0	SC	0	3.0702	0	33.7527	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	169.0	0	SC	0	3.0845	0	33.7577	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	170.0	0	SC	0	3.1013	0	33.7637	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	171.0	0	SC	0	3.1086	0	33.7675	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	172.0	0	SC	0	3.1147	0	33.7709	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	173.0	0	SC	0	3.1294	0	33.7757	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	174.0	0	SC	0	3.1325	0	33.7771	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	175.0	0	SC	0	3.1500	0	33.7856	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	176.0	0	SC	0	3.1761	0	33.7933	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	177.0	0	SC	0	3.1867	0	33.7966	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	178.0	0	SC	0	3.1982	0	33.7973	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	179.0	0	SC	0	3.2049	0	33.8021	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	180.0	0	SC	0	3.2068	0	33.8036	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	181.0	0	SC	0	3.2073	0	33.8046	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	182.0	0	SC	0	3.2090	0	33.8059	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	183.0	0	SC	0	3.2108	0	33.8080	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	184.0	0	SC	0	3.2150	0	33.8115	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	185.0	0	SC	0	3.2210	0	33.8147	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	186.0	0	SC	0	3.2313	0	33.8183	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	187.0	0	SC	0	3.2363	0	33.8210	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	188.0	0	SC	0	3.2386	0	33.8221	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	189.0	0	SC	0	3.2429	0	33.8243	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	190.0	0	SC	0	3.2438	0	33.8260	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	191.0	0	SC	0	3.2440	0	33.8280	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	192.0	0	SC	0	3.2453	0	33.8296	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	193.0	0	SC	0	3.2468	0	33.8309	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	194.0	0	SC	0	3.2473	0	33.8315	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	195.0	0	SC	0	3.2484	0	33.8325	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	196.0	0	SC	0	3.2487	0	33.8354	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	197.0	0	SC	0	3.2515	0	33.8375	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	198.0	0	SC	0	3.2530	0	33.8388	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	199.0	0	SC	0	3.2539	0	33.8399	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	200.0	0	SC	0	3.2553	0	33.8412	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	201.0	0	SC	0	3.2641	0	33.8442	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	202.0	0	SC	0	3.2808	0	33.8491	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	203.0	0	SC	0	3.2887	0	33.8523	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	204.0	0	SC	0	3.2841	0	33.8538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	205.0	0	SC	0	3.2786	0	33.8549	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	206.0	0	SC	0	3.2912	0	33.8601	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	207.0	0	SC	0	3.3043	0	33.8638	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	208.0	0	SC	0	3.3028	0	33.8653	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	209.0	0	SC	0	3.3231	0	33.8700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	210.0	0	SC	0	3.3294	0	33.8711	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	211.0	0	SC	0	3.3374	0	33.8731	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	212.0	0	SC	0	3.3437	0	33.8743	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	213.0	0	SC	0	3.3502	0	33.8763	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	214.0	0	SC	0	3.3563	0	33.8791	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	215.0	0	SC	0	3.3729	0	33.8869	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	216.0	0	SC	0	3.3857	0	33.8926	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	217.0	0	SC	0	3.3825	0	33.8940	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	218.0	0	SC	0	3.3814	0	33.8939	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	219.0	0	SC	0	3.3656	0	33.8926	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	220.0	0	SC	0	3.3581	0	33.8930	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	221.0	0	SC	0	3.3560	0	33.8934	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	222.0	0	SC	0	3.3540	0	33.8934	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	223.0	0	SC	0	3.3530	0	33.8936	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	224.0	0	SC	0	3.3528	0	33.8940	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	225.0	0	SC	0	3.3506	0	33.8944	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	226.0	0	SC	0	3.3479	0	33.8952	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	227.0	0	SC	0	3.3478	0	33.8956	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	228.0	0	SC	0	3.3487	0	33.8959	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	229.0	0	SC	0	3.3614	0	33.8998	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	230.0	0	SC	0	3.3706	0	33.9012	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	231.0	0	SC	0	3.3621	0	33.9030	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	232.0	0	SC	0	3.3735	0	33.9084	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	233.0	0	SC	0	3.3795	0	33.9101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	234.0	0	SC	0	3.3708	0	33.9114	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	235.0	0	SC	0	3.3577	0	33.9114	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	236.0	0	SC	0	3.3498	0	33.9125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	237.0	0	SC	0	3.3505	0	33.9133	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	238.0	0	SC	0	3.3495	0	33.9149	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	239.0	0	SC	0	3.3530	0	33.9170	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	240.0	0	SC	0	3.3571	0	33.9198	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	241.0	0	SC	0	3.3601	0	33.9223	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	242.0	0	SC	0	3.3611	0	33.9235	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	243.0	0	SC	0	3.3625	0	33.9246	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	244.0	0	SC	0	3.3653	0	33.9264	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	245.0	0	SC	0	3.3681	0	33.9286	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	246.0	0	SC	0	3.3698	0	33.9298	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	247.0	0	SC	0	3.3705	0	33.9305	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	248.0	0	SC	0	3.3711	0	33.9322	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	249.0	0	SC	0	3.3729	0	33.9347	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	250.0	0	SC	0	3.3741	0	33.9358	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	251.0	0	SC	0	3.3749	0	33.9363	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	252.0	0	SC	0	3.3786	0	33.9392	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	253.0	0	SC	0	3.3825	0	33.9408	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	254.0	0	SC	0	3.3830	0	33.9410	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	255.0	0	SC	0	3.3815	0	33.9416	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	256.0	0	SC	0	3.3793	0	33.9423	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	257.0	0	SC	0	3.3780	0	33.9423	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	258.0	0	SC	0	3.3771	0	33.9435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	259.0	0	SC	0	3.3780	0	33.9456	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	260.0	0	SC	0	3.3789	0	33.9463	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	261.0	0	SC	0	3.3790	0	33.9462	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	262.0	0	SC	0	3.3790	0	33.9457	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	263.0	0	SC	0	3.3674	0	33.9472	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	264.0	0	SC	0	3.3561	0	33.9491	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	265.0	0	SC	0	3.3519	0	33.9490	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	266.0	0	SC	0	3.3470	0	33.9488	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	267.0	0	SC	0	3.3424	0	33.9483	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	268.0	0	SC	0	3.3380	0	33.9482	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	269.0	0	SC	0	3.3358	0	33.9484	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	270.0	0	SC	0	3.3376	0	33.9499	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	271.0	0	SC	0	3.3306	0	33.9508	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	272.0	0	SC	0	3.3325	0	33.9530	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	273.0	0	SC	0	3.3368	0	33.9538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	274.0	0	SC	0	3.3420	0	33.9557	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	275.0	0	SC	0	3.3418	0	33.9576	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	276.0	0	SC	0	3.3378	0	33.9583	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	277.0	0	SC	0	3.3316	0	33.9591	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	278.0	0	SC	0	3.3248	0	33.9591	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	279.0	0	SC	0	3.3163	0	33.9579	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	280.0	0	SC	0	3.2919	0	33.9546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	281.0	0	SC	0	3.2424	0	33.9510	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	282.0	0	SC	0	3.2153	0	33.9492	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	283.0	0	SC	0	3.1997	0	33.9489	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	284.0	0	SC	0	3.1923	0	33.9495	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	285.0	0	SC	0	3.1883	0	33.9514	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	286.0	0	SC	0	3.1895	0	33.9546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	287.0	0	SC	0	3.1976	0	33.9572	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	288.0	0	SC	0	3.2034	0	33.9587	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	289.0	0	SC	0	3.2066	0	33.9605	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	290.0	0	SC	0	3.2196	0	33.9667	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	291.0	0	SC	0	3.2226	0	33.9679	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	292.0	0	SC	0	3.2253	0	33.9696	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	293.0	0	SC	0	3.2325	0	33.9713	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	294.0	0	SC	0	3.2383	0	33.9727	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	295.0	0	SC	0	3.2435	0	33.9745	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	296.0	0	SC	0	3.2449	0	33.9752	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	297.0	0	SC	0	3.2432	0	33.9756	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	298.0	0	SC	0	3.2405	0	33.9757	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	299.0	0	SC	0	3.2436	0	33.9774	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	300.0	0	SC	0	3.2502	0	33.9794	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	301.0	0	SC	0	3.2519	0	33.9801	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	302.0	0	SC	0	3.2552	0	33.9811	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	303.0	0	SC	0	3.2634	0	33.9841	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	304.0	0	SC	0	3.2668	0	33.9860	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	305.0	0	SC	0	3.2732	0	33.9911	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	306.0	0	SC	0	3.2834	0	33.9957	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	307.0	0	SC	0	3.2894	0	33.9989	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	308.0	0	SC	0	3.3083	0	34.0087	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	309.0	0	SC	0	3.3181	0	34.0117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	310.0	0	SC	0	3.3231	0	34.0130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	311.0	0	SC	0	3.3243	0	34.0131	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	312.0	0	SC	0	3.3235	0	34.0130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	313.0	0	SC	0	3.3211	0	34.0131	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	314.0	0	SC	0	3.3200	0	34.0130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	315.0	0	SC	0	3.3192	0	34.0130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	316.0	0	SC	0	3.3185	0	34.0131	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	317.0	0	SC	0	3.3182	0	34.0130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	318.0	0	SC	0	3.3173	0	34.0133	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	319.0	0	SC	0	3.3162	0	34.0135	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	320.0	0	SC	0	3.3159	0	34.0135	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	321.0	0	SC	0	3.3158	0	34.0135	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	322.0	0	SC	0	3.3151	0	34.0134	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	323.0	0	SC	0	3.3149	0	34.0138	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	324.0	0	SC	0	3.3161	0	34.0138	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	325.0	0	SC	0	3.3167	0	34.0140	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	326.0	0	SC	0	3.3214	0	34.0152	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	327.0	0	SC	0	3.3313	0	34.0174	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	328.0	0	SC	0	3.3435	0	34.0212	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	329.0	0	SC	0	3.3610	0	34.0287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	330.0	0	SC	0	3.3695	0	34.0319	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	331.0	0	SC	0	3.3689	0	34.0342	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	332.0	0	SC	0	3.3666	0	34.0381	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	333.0	0	SC	0	3.3668	0	34.0385	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	334.0	0	SC	0	3.3668	0	34.0393	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	335.0	0	SC	0	3.3657	0	34.0409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	336.0	0	SC	0	3.3633	0	34.0430	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	337.0	0	SC	0	3.3620	0	34.0439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	338.0	0	SC	0	3.3615	0	34.0443	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	339.0	0	SC	0	3.3612	0	34.0443	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	340.0	0	SC	0	3.3583	0	34.0441	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	341.0	0	SC	0	3.3554	0	34.0437	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	342.0	0	SC	0	3.3547	0	34.0439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	343.0	0	SC	0	3.3543	0	34.0449	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	344.0	0	SC	0	3.3537	0	34.0496	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	345.0	0	SC	0	3.3539	0	34.0525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	346.0	0	SC	0	3.3554	0	34.0557	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	347.0	0	SC	0	3.3560	0	34.0575	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	348.0	0	SC	0	3.3577	0	34.0589	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	349.0	0	SC	0	3.3579	0	34.0612	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	350.0	0	SC	0	3.3586	0	34.0646	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	351.0	0	SC	0	3.3552	0	34.0660	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	352.0	0	SC	0	3.3555	0	34.0671	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	353.0	0	SC	0	3.3569	0	34.0673	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	354.0	0	SC	0	3.3582	0	34.0677	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	355.0	0	SC	0	3.3597	0	34.0685	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	356.0	0	SC	0	3.3614	0	34.0692	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	357.0	0	SC	0	3.3641	0	34.0736	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	358.0	0	SC	0	3.3633	0	34.0763	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	359.0	0	SC	0	3.3618	0	34.0790	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	360.0	0	SC	0	3.3616	0	34.0803	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	361.0	0	SC	0	3.3616	0	34.0804	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	362.0	0	SC	0	3.3613	0	34.0807	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	363.0	0	SC	0	3.3606	0	34.0811	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	364.0	0	SC	0	3.3587	0	34.0822	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	365.0	0	SC	0	3.3583	0	34.0833	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	366.0	0	SC	0	3.3574	0	34.0834	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	367.0	0	SC	0	3.3550	0	34.0837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	368.0	0	SC	0	3.3523	0	34.0854	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	369.0	0	SC	0	3.3512	0	34.0871	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	370.0	0	SC	0	3.3552	0	34.0890	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	371.0	0	SC	0	3.3508	0	34.0897	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	372.0	0	SC	0	3.3479	0	34.0912	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	373.0	0	SC	0	3.3448	0	34.0941	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	374.0	0	SC	0	3.3408	0	34.0957	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	375.0	0	SC	0	3.3386	0	34.0972	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	376.0	0	SC	0	3.3345	0	34.0989	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	377.0	0	SC	0	3.3292	0	34.1007	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	378.0	0	SC	0	3.3281	0	34.1012	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	379.0	0	SC	0	3.3255	0	34.1016	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	380.0	0	SC	0	3.3189	0	34.1023	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	381.0	0	SC	0	3.3143	0	34.1024	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	382.0	0	SC	0	3.3079	0	34.1028	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	383.0	0	SC	0	3.3022	0	34.1031	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	384.0	0	SC	0	3.3009	0	34.1048	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	385.0	0	SC	0	3.3008	0	34.1060	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	386.0	0	SC	0	3.3058	0	34.1079	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	387.0	0	SC	0	3.3090	0	34.1089	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	388.0	0	SC	0	3.3092	0	34.1094	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	389.0	0	SC	0	3.2904	0	34.1098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	390.0	0	SC	0	3.2815	0	34.1104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	391.0	0	SC	0	3.2799	0	34.1104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	392.0	0	SC	0	3.2780	0	34.1106	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	393.0	0	SC	0	3.2763	0	34.1107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	394.0	0	SC	0	3.2794	0	34.1147	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	395.0	0	SC	0	3.2801	0	34.1161	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	396.0	0	SC	0	3.2849	0	34.1177	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	397.0	0	SC	0	3.3069	0	34.1230	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	398.0	0	SC	0	3.3283	0	34.1295	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	399.0	0	SC	0	3.3709	0	34.1367	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	400.0	0	SC	0	3.3719	0	34.1368	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	401.0	0	SC	0	3.3717	0	34.1372	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	402.0	0	SC	0	3.3721	0	34.1370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	403.0	0	SC	0	3.3780	0	34.1391	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	404.0	0	SC	0	3.3940	0	34.1415	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	405.0	0	SC	0	3.3904	0	34.1412	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	406.0	0	SC	0	3.3777	0	34.1406	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	407.0	0	SC	0	3.3686	0	34.1398	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	408.0	0	SC	0	3.3549	0	34.1382	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	409.0	0	SC	0	3.3392	0	34.1370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	410.0	0	SC	0	3.3303	0	34.1379	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	411.0	0	SC	0	3.3340	0	34.1384	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	412.0	0	SC	0	3.3364	0	34.1391	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	413.0	0	SC	0	3.3429	0	34.1404	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	414.0	0	SC	0	3.3548	0	34.1428	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	415.0	0	SC	0	3.3732	0	34.1475	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	416.0	0	SC	0	3.3607	0	34.1460	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	417.0	0	SC	0	3.3444	0	34.1447	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	418.0	0	SC	0	3.3522	0	34.1486	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	419.0	0	SC	0	3.3732	0	34.1535	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	420.0	0	SC	0	3.3836	0	34.1554	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	421.0	0	SC	0	3.3884	0	34.1560	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	422.0	0	SC	0	3.3885	0	34.1567	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	423.0	0	SC	0	3.3871	0	34.1602	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	424.0	0	SC	0	3.3887	0	34.1642	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	425.0	0	SC	0	3.3860	0	34.1658	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	426.0	0	SC	0	3.3867	0	34.1674	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	427.0	0	SC	0	3.3867	0	34.1685	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	428.0	0	SC	0	3.3901	0	34.1701	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	429.0	0	SC	0	3.3932	0	34.1708	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	430.0	0	SC	0	3.3888	0	34.1702	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	431.0	0	SC	0	3.3821	0	34.1704	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	432.0	0	SC	0	3.3796	0	34.1716	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	433.0	0	SC	0	3.3787	0	34.1718	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	434.0	0	SC	0	3.3726	0	34.1715	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	435.0	0	SC	0	3.3606	0	34.1704	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	436.0	0	SC	0	3.3498	0	34.1710	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	437.0	0	SC	0	3.3472	0	34.1724	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	438.0	0	SC	0	3.3492	0	34.1734	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	439.0	0	SC	0	3.3475	0	34.1733	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	440.0	0	SC	0	3.3406	0	34.1734	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	441.0	0	SC	0	3.3384	0	34.1747	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	442.0	0	SC	0	3.3356	0	34.1753	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	443.0	0	SC	0	3.3348	0	34.1756	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	444.0	0	SC	0	3.3324	0	34.1759	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	445.0	0	SC	0	3.3306	0	34.1762	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	446.0	0	SC	0	3.3300	0	34.1763	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	447.0	0	SC	0	3.3289	0	34.1766	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	448.0	0	SC	0	3.3278	0	34.1768	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	449.0	0	SC	0	3.3254	0	34.1770	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	450.0	0	SC	0	3.3229	0	34.1773	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	451.0	0	SC	0	3.3212	0	34.1776	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	452.0	0	SC	0	3.3205	0	34.1777	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	453.0	0	SC	0	3.3195	0	34.1777	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	454.0	0	SC	0	3.3142	0	34.1773	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	455.0	0	SC	0	3.3072	0	34.1771	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	456.0	0	SC	0	3.3062	0	34.1776	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	457.0	0	SC	0	3.3060	0	34.1777	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	458.0	0	SC	0	3.3060	0	34.1778	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	459.0	0	SC	0	3.3062	0	34.1776	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	460.0	0	SC	0	3.3099	0	34.1802	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	461.0	0	SC	0	3.3300	0	34.1858	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	462.0	0	SC	0	3.3423	0	34.1870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	463.0	0	SC	0	3.3410	0	34.1877	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	464.0	0	SC	0	3.2985	0	34.1802	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	465.0	0	SC	0	3.2907	0	34.1864	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	466.0	0	SC	0	3.3160	0	34.1892	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	467.0	0	SC	0	3.3132	0	34.1901	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	468.0	0	SC	0	3.3560	0	34.2019	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	469.0	0	SC	0	3.3973	0	34.2087	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	470.0	0	SC	0	3.4164	0	34.2122	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	471.0	0	SC	0	3.4224	0	34.2130	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	472.0	0	SC	0	3.4305	0	34.2160	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	473.0	0	SC	0	3.4405	0	34.2189	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	474.0	0	SC	0	3.4443	0	34.2192	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	475.0	0	SC	0	3.4516	0	34.2216	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	476.0	0	SC	0	3.4582	0	34.2229	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	477.0	0	SC	0	3.4680	0	34.2258	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	478.0	0	SC	0	3.4735	0	34.2265	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	479.0	0	SC	0	3.4726	0	34.2259	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	480.0	0	SC	0	3.4756	0	34.2272	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	481.0	0	SC	0	3.4764	0	34.2275	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	482.0	0	SC	0	3.4765	0	34.2278	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	483.0	0	SC	0	3.4764	0	34.2280	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	484.0	0	SC	0	3.4763	0	34.2287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	485.0	0	SC	0	3.4759	0	34.2288	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	486.0	0	SC	0	3.4748	0	34.2289	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	487.0	0	SC	0	3.4704	0	34.2295	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	488.0	0	SC	0	3.4649	0	34.2299	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	489.0	0	SC	0	3.4446	0	34.2284	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	490.0	0	SC	0	3.4185	0	34.2283	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	491.0	0	SC	0	3.4112	0	34.2276	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	492.0	0	SC	0	3.4015	0	34.2271	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	493.0	0	SC	0	3.3924	0	34.2266	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	494.0	0	SC	0	3.3833	0	34.2259	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	495.0	0	SC	0	3.3769	0	34.2257	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	496.0	0	SC	0	3.3676	0	34.2250	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	497.0	0	SC	0	3.3602	0	34.2249	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	498.0	0	SC	0	3.3499	0	34.2237	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	499.0	0	SC	0	3.3383	0	34.2237	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	500.0	0	SC	0	3.3315	0	34.2229	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	501.0	0	SC	0	3.3169	0	34.2224	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	502.0	0	SC	0	3.3070	0	34.2217	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	503.0	0	SC	0	3.2953	0	34.2211	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	504.0	0	SC	0	3.2573	0	34.2171	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	505.0	0	SC	0	3.2289	0	34.2168	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	506.0	0	SC	0	3.2252	0	34.2164	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	507.0	0	SC	0	3.2234	0	34.2161	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	508.0	0	SC	0	3.2157	0	34.2154	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	509.0	0	SC	0	3.2000	0	34.2147	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	510.0	0	SC	0	3.1835	0	34.2142	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	511.0	0	SC	0	3.1704	0	34.2160	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	512.0	0	SC	0	3.1655	0	34.2167	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	513.0	0	SC	0	3.1691	0	34.2182	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	514.0	0	SC	0	3.1864	0	34.2230	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	515.0	0	SC	0	3.1991	0	34.2247	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	516.0	0	SC	0	3.2079	0	34.2269	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	517.0	0	SC	0	3.2197	0	34.2295	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	518.0	0	SC	0	3.2323	0	34.2325	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	519.0	0	SC	0	3.2459	0	34.2346	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	520.0	0	SC	0	3.2498	0	34.2356	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	521.0	0	SC	0	3.2469	0	34.2358	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	522.0	0	SC	0	3.2493	0	34.2376	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	523.0	0	SC	0	3.2473	0	34.2380	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	524.0	0	SC	0	3.2440	0	34.2383	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	525.0	0	SC	0	3.2460	0	34.2391	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	526.0	0	SC	0	3.2456	0	34.2391	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	527.0	0	SC	0	3.2319	0	34.2380	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	528.0	0	SC	0	3.2184	0	34.2375	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	529.0	0	SC	0	3.2123	0	34.2376	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	530.0	0	SC	0	3.1997	0	34.2368	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	531.0	0	SC	0	3.1946	0	34.2370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	532.0	0	SC	0	3.1893	0	34.2365	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	533.0	0	SC	0	3.1865	0	34.2364	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	534.0	0	SC	0	3.1832	0	34.2360	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	535.0	0	SC	0	3.1803	0	34.2363	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	536.0	0	SC	0	3.1789	0	34.2361	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	537.0	0	SC	0	3.1761	0	34.2365	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	538.0	0	SC	0	3.1734	0	34.2368	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	539.0	0	SC	0	3.1687	0	34.2376	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	540.0	0	SC	0	3.1679	0	34.2376	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	541.0	0	SC	0	3.1650	0	34.2380	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	542.0	0	SC	0	3.1578	0	34.2384	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	543.0	0	SC	0	3.1566	0	34.2390	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	544.0	0	SC	0	3.1435	0	34.2382	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	545.0	0	SC	0	3.1307	0	34.2379	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	546.0	0	SC	0	3.1200	0	34.2379	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	547.0	0	SC	0	3.1190	0	34.2397	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	548.0	0	SC	0	3.1223	0	34.2405	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	549.0	0	SC	0	3.1292	0	34.2421	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	550.0	0	SC	0	3.1371	0	34.2450	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	551.0	0	SC	0	3.1342	0	34.2456	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	552.0	0	SC	0	3.1308	0	34.2460	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	553.0	0	SC	0	3.1248	0	34.2468	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	554.0	0	SC	0	3.1212	0	34.2480	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	555.0	0	SC	0	3.1215	0	34.2490	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	556.0	0	SC	0	3.1225	0	34.2494	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	557.0	0	SC	0	3.1221	0	34.2501	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	558.0	0	SC	0	3.1209	0	34.2508	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	559.0	0	SC	0	3.1162	0	34.2516	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	560.0	0	SC	0	3.1149	0	34.2526	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	561.0	0	SC	0	3.1149	0	34.2531	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	562.0	0	SC	0	3.1148	0	34.2538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	563.0	0	SC	0	3.1148	0	34.2543	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	564.0	0	SC	0	3.1149	0	34.2547	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	565.0	0	SC	0	3.1147	0	34.2550	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	566.0	0	SC	0	3.1148	0	34.2550	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	567.0	0	SC	0	3.1144	0	34.2548	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	568.0	0	SC	0	3.1145	0	34.2555	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	569.0	0	SC	0	3.1123	0	34.2561	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	570.0	0	SC	0	3.1166	0	34.2582	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	571.0	0	SC	0	3.1205	0	34.2595	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	572.0	0	SC	0	3.1224	0	34.2600	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	573.0	0	SC	0	3.1234	0	34.2605	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	574.0	0	SC	0	3.1221	0	34.2610	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	575.0	0	SC	0	3.1189	0	34.2609	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	576.0	0	SC	0	3.1161	0	34.2603	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	577.0	0	SC	0	3.1135	0	34.2602	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	578.0	0	SC	0	3.1046	0	34.2596	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	579.0	0	SC	0	3.0869	0	34.2592	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	580.0	0	SC	0	3.0773	0	34.2594	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	581.0	0	SC	0	3.0719	0	34.2597	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	582.0	0	SC	0	3.0693	0	34.2601	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	583.0	0	SC	0	3.0689	0	34.2609	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	584.0	0	SC	0	3.0738	0	34.2625	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	585.0	0	SC	0	3.0764	0	34.2632	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	586.0	0	SC	0	3.0676	0	34.2622	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	587.0	0	SC	0	3.0647	0	34.2631	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	588.0	0	SC	0	3.0679	0	34.2638	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	589.0	0	SC	0	3.0709	0	34.2645	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	590.0	0	SC	0	3.0792	0	34.2673	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	591.0	0	SC	0	3.0876	0	34.2695	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	592.0	0	SC	0	3.0872	0	34.2695	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	593.0	0	SC	0	3.0867	0	34.2695	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	594.0	0	SC	0	3.0850	0	34.2695	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	595.0	0	SC	0	3.0818	0	34.2690	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	596.0	0	SC	0	3.0693	0	34.2682	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	597.0	0	SC	0	3.0749	0	34.2710	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	598.0	0	SC	0	3.0836	0	34.2725	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	599.0	0	SC	0	3.0881	0	34.2736	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	600.0	0	SC	0	3.0860	0	34.2735	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	601.0	0	SC	0	3.0875	0	34.2749	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	602.0	0	SC	0	3.0886	0	34.2764	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	603.0	0	SC	0	3.0965	0	34.2775	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	604.0	0	SC	0	3.0931	0	34.2775	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	605.0	0	SC	0	3.0848	0	34.2776	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	606.0	0	SC	0	3.0759	0	34.2772	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	607.0	0	SC	0	3.0670	0	34.2772	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	608.0	0	SC	0	3.0715	0	34.2793	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	609.0	0	SC	0	3.0741	0	34.2797	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	610.0	0	SC	0	3.0600	0	34.2776	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	611.0	0	SC	0	3.0405	0	34.2765	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	612.0	0	SC	0	3.0396	0	34.2771	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	613.0	0	SC	0	3.0404	0	34.2777	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	614.0	0	SC	0	3.0414	0	34.2780	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	615.0	0	SC	0	3.0517	0	34.2817	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	616.0	0	SC	0	3.0619	0	34.2845	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	617.0	0	SC	0	3.0622	0	34.2853	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	618.0	0	SC	0	3.0642	0	34.2874	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	619.0	0	SC	0	3.0615	0	34.2881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	620.0	0	SC	0	3.0582	0	34.2896	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	621.0	0	SC	0	3.0593	0	34.2907	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	622.0	0	SC	0	3.0590	0	34.2909	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	623.0	0	SC	0	3.0581	0	34.2916	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	624.0	0	SC	0	3.0606	0	34.2931	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	625.0	0	SC	0	3.0609	0	34.2932	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	626.0	0	SC	0	3.0606	0	34.2936	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	627.0	0	SC	0	3.0581	0	34.2943	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	628.0	0	SC	0	3.0557	0	34.2943	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	629.0	0	SC	0	3.0515	0	34.2941	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	630.0	0	SC	0	3.0459	0	34.2959	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	631.0	0	SC	0	3.0493	0	34.2974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	632.0	0	SC	0	3.0471	0	34.2976	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	633.0	0	SC	0	3.0420	0	34.2976	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	634.0	0	SC	0	3.0405	0	34.2976	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	635.0	0	SC	0	3.0348	0	34.2978	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	636.0	0	SC	0	3.0293	0	34.2977	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	637.0	0	SC	0	3.0149	0	34.2966	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	638.0	0	SC	0	3.0039	0	34.2963	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	639.0	0	SC	0	3.0026	0	34.2988	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	640.0	0	SC	0	3.0053	0	34.3016	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	641.0	0	SC	0	3.0045	0	34.3020	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	642.0	0	SC	0	3.0031	0	34.3024	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	643.0	0	SC	0	3.0031	0	34.3030	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	644.0	0	SC	0	3.0043	0	34.3053	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	645.0	0	SC	0	3.0148	0	34.3089	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	646.0	0	SC	0	3.0245	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	647.0	0	SC	0	3.0232	0	34.3116	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	648.0	0	SC	0	3.0207	0	34.3117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	649.0	0	SC	0	3.0165	0	34.3115	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	650.0	0	SC	0	3.0146	0	34.3117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	651.0	0	SC	0	3.0118	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	652.0	0	SC	0	3.0014	0	34.3101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	653.0	0	SC	0	2.9981	0	34.3097	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	654.0	0	SC	0	2.9932	0	34.3095	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	655.0	0	SC	0	2.9908	0	34.3102	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	656.0	0	SC	0	3.0053	0	34.3127	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	657.0	0	SC	0	2.9904	0	34.3107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	658.0	0	SC	0	2.9846	0	34.3103	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	659.0	0	SC	0	2.9831	0	34.3101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	660.0	0	SC	0	2.9824	0	34.3101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	661.0	0	SC	0	2.9812	0	34.3104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	662.0	0	SC	0	2.9765	0	34.3104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	663.0	0	SC	0	2.9735	0	34.3107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	664.0	0	SC	0	2.9705	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	665.0	0	SC	0	2.9690	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	666.0	0	SC	0	2.9671	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	667.0	0	SC	0	2.9542	0	34.3093	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	668.0	0	SC	0	2.9411	0	34.3082	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	669.0	0	SC	0	2.9195	0	34.3066	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	670.0	0	SC	0	2.9137	0	34.3066	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	671.0	0	SC	0	2.9137	0	34.3068	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	672.0	0	SC	0	2.9153	0	34.3075	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	673.0	0	SC	0	2.9164	0	34.3083	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	674.0	0	SC	0	2.9176	0	34.3091	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	675.0	0	SC	0	2.9202	0	34.3102	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	676.0	0	SC	0	2.9224	0	34.3108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	677.0	0	SC	0	2.9244	0	34.3112	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	678.0	0	SC	0	2.9253	0	34.3117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	679.0	0	SC	0	2.9256	0	34.3121	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	680.0	0	SC	0	2.9262	0	34.3123	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	681.0	0	SC	0	2.9274	0	34.3128	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	682.0	0	SC	0	2.9338	0	34.3152	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	683.0	0	SC	0	2.9340	0	34.3160	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	684.0	0	SC	0	2.9343	0	34.3171	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	685.0	0	SC	0	2.9381	0	34.3187	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	686.0	0	SC	0	2.9399	0	34.3191	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	687.0	0	SC	0	2.9411	0	34.3196	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	688.0	0	SC	0	2.9439	0	34.3209	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	689.0	0	SC	0	2.9389	0	34.3217	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	690.0	0	SC	0	2.9431	0	34.3232	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	691.0	0	SC	0	2.9393	0	34.3232	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	692.0	0	SC	0	2.9286	0	34.3228	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	693.0	0	SC	0	2.9218	0	34.3226	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	694.0	0	SC	0	2.9184	0	34.3222	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	695.0	0	SC	0	2.9084	0	34.3213	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	696.0	0	SC	0	2.9043	0	34.3222	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	697.0	0	SC	0	2.9006	0	34.3226	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	698.0	0	SC	0	2.8992	0	34.3228	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	699.0	0	SC	0	2.8971	0	34.3230	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	700.0	0	SC	0	2.8959	0	34.3230	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	701.0	0	SC	0	2.8946	0	34.3237	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	702.0	0	SC	0	2.8942	0	34.3240	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	703.0	0	SC	0	2.8932	0	34.3242	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	704.0	0	SC	0	2.8925	0	34.3243	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	705.0	0	SC	0	2.8917	0	34.3244	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	706.0	0	SC	0	2.8879	0	34.3243	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	707.0	0	SC	0	2.8867	0	34.3245	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	708.0	0	SC	0	2.8862	0	34.3245	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	709.0	0	SC	0	2.8844	0	34.3249	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	710.0	0	SC	0	2.8804	0	34.3253	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	711.0	0	SC	0	2.8780	0	34.3260	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	712.0	0	SC	0	2.8753	0	34.3263	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	713.0	0	SC	0	2.8724	0	34.3268	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	714.0	0	SC	0	2.8715	0	34.3271	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	715.0	0	SC	0	2.8715	0	34.3272	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	716.0	0	SC	0	2.8715	0	34.3277	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	717.0	0	SC	0	2.8704	0	34.3284	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	718.0	0	SC	0	2.8692	0	34.3290	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	719.0	0	SC	0	2.8689	0	34.3303	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	720.0	0	SC	0	2.8680	0	34.3307	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	721.0	0	SC	0	2.8666	0	34.3311	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	722.0	0	SC	0	2.8665	0	34.3313	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	723.0	0	SC	0	2.8654	0	34.3316	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	724.0	0	SC	0	2.8626	0	34.3322	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	725.0	0	SC	0	2.8619	0	34.3328	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	726.0	0	SC	0	2.8618	0	34.3328	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	727.0	0	SC	0	2.8612	0	34.3332	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	728.0	0	SC	0	2.8603	0	34.3335	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	729.0	0	SC	0	2.8587	0	34.3343	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	730.0	0	SC	0	2.8583	0	34.3344	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	731.0	0	SC	0	2.8577	0	34.3347	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	732.0	0	SC	0	2.8566	0	34.3352	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	733.0	0	SC	0	2.8561	0	34.3350	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	734.0	0	SC	0	2.8553	0	34.3352	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	735.0	0	SC	0	2.8540	0	34.3356	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	736.0	0	SC	0	2.8482	0	34.3363	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	737.0	0	SC	0	2.8452	0	34.3369	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	738.0	0	SC	0	2.8435	0	34.3372	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	739.0	0	SC	0	2.8430	0	34.3373	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	740.0	0	SC	0	2.8429	0	34.3374	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	741.0	0	SC	0	2.8428	0	34.3375	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	742.0	0	SC	0	2.8427	0	34.3376	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	743.0	0	SC	0	2.8421	0	34.3378	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	744.0	0	SC	0	2.8413	0	34.3380	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	745.0	0	SC	0	2.8405	0	34.3384	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	746.0	0	SC	0	2.8399	0	34.3386	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	747.0	0	SC	0	2.8386	0	34.3389	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	748.0	0	SC	0	2.8351	0	34.3392	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	749.0	0	SC	0	2.8345	0	34.3394	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	750.0	0	SC	0	2.8327	0	34.3394	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	751.0	0	SC	0	2.8308	0	34.3397	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	752.0	0	SC	0	2.8296	0	34.3397	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	753.0	0	SC	0	2.8283	0	34.3401	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	754.0	0	SC	0	2.8268	0	34.3402	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	755.0	0	SC	0	2.8256	0	34.3404	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	756.0	0	SC	0	2.8246	0	34.3406	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	757.0	0	SC	0	2.8243	0	34.3405	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	758.0	0	SC	0	2.8230	0	34.3410	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	759.0	0	SC	0	2.8195	0	34.3414	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	760.0	0	SC	0	2.8160	0	34.3417	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	761.0	0	SC	0	2.8149	0	34.3422	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	762.0	0	SC	0	2.8134	0	34.3426	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	763.0	0	SC	0	2.8112	0	34.3431	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	764.0	0	SC	0	2.8088	0	34.3435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	765.0	0	SC	0	2.8067	0	34.3439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	766.0	0	SC	0	2.8056	0	34.3442	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	767.0	0	SC	0	2.8052	0	34.3449	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	768.0	0	SC	0	2.8054	0	34.3453	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	769.0	0	SC	0	2.8055	0	34.3455	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	770.0	0	SC	0	2.8046	0	34.3457	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	771.0	0	SC	0	2.8027	0	34.3465	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	772.0	0	SC	0	2.7987	0	34.3474	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	773.0	0	SC	0	2.7964	0	34.3478	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	774.0	0	SC	0	2.7944	0	34.3479	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	775.0	0	SC	0	2.7933	0	34.3478	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	776.0	0	SC	0	2.7921	0	34.3481	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	777.0	0	SC	0	2.7913	0	34.3483	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	778.0	0	SC	0	2.7910	0	34.3486	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	779.0	0	SC	0	2.7909	0	34.3486	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	780.0	0	SC	0	2.7888	0	34.3489	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	781.0	0	SC	0	2.7859	0	34.3500	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	782.0	0	SC	0	2.7842	0	34.3510	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	783.0	0	SC	0	2.7837	0	34.3510	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	784.0	0	SC	0	2.7834	0	34.3511	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	785.0	0	SC	0	2.7825	0	34.3513	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	786.0	0	SC	0	2.7822	0	34.3515	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	787.0	0	SC	0	2.7822	0	34.3513	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	788.0	0	SC	0	2.7825	0	34.3516	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	789.0	0	SC	0	2.7822	0	34.3522	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	790.0	0	SC	0	2.7807	0	34.3526	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	791.0	0	SC	0	2.7801	0	34.3525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	792.0	0	SC	0	2.7796	0	34.3525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	793.0	0	SC	0	2.7755	0	34.3525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	794.0	0	SC	0	2.7703	0	34.3530	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	795.0	0	SC	0	2.7670	0	34.3537	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	796.0	0	SC	0	2.7655	0	34.3542	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	797.0	0	SC	0	2.7654	0	34.3543	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	798.0	0	SC	0	2.7652	0	34.3544	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	799.0	0	SC	0	2.7647	0	34.3548	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	800.0	0	SC	0	2.7633	0	34.3552	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	801.0	0	SC	0	2.7624	0	34.3557	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	802.0	0	SC	0	2.7615	0	34.3560	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	803.0	0	SC	0	2.7615	0	34.3563	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	804.0	0	SC	0	2.7614	0	34.3563	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	805.0	0	SC	0	2.7587	0	34.3568	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	806.0	0	SC	0	2.7570	0	34.3577	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	807.0	0	SC	0	2.7570	0	34.3584	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	808.0	0	SC	0	2.7557	0	34.3594	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	809.0	0	SC	0	2.7553	0	34.3596	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	810.0	0	SC	0	2.7535	0	34.3606	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	811.0	0	SC	0	2.7526	0	34.3611	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	812.0	0	SC	0	2.7526	0	34.3611	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	813.0	0	SC	0	2.7524	0	34.3618	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	814.0	0	SC	0	2.7513	0	34.3622	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	815.0	0	SC	0	2.7497	0	34.3626	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	816.0	0	SC	0	2.7472	0	34.3634	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	817.0	0	SC	0	2.7459	0	34.3637	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	818.0	0	SC	0	2.7452	0	34.3638	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	819.0	0	SC	0	2.7437	0	34.3640	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	820.0	0	SC	0	2.7427	0	34.3641	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	821.0	0	SC	0	2.7399	0	34.3649	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	822.0	0	SC	0	2.7381	0	34.3656	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	823.0	0	SC	0	2.7375	0	34.3662	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	824.0	0	SC	0	2.7366	0	34.3665	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	825.0	0	SC	0	2.7364	0	34.3667	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	826.0	0	SC	0	2.7362	0	34.3670	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	827.0	0	SC	0	2.7362	0	34.3671	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	828.0	0	SC	0	2.7365	0	34.3671	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	829.0	0	SC	0	2.7365	0	34.3677	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	830.0	0	SC	0	2.7362	0	34.3692	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	831.0	0	SC	0	2.7358	0	34.3692	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	832.0	0	SC	0	2.7354	0	34.3691	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	833.0	0	SC	0	2.7327	0	34.3696	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	834.0	0	SC	0	2.7297	0	34.3706	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	835.0	0	SC	0	2.7238	0	34.3720	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	836.0	0	SC	0	2.7215	0	34.3729	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	837.0	0	SC	0	2.7204	0	34.3732	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	838.0	0	SC	0	2.7193	0	34.3735	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	839.0	0	SC	0	2.7178	0	34.3742	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	840.0	0	SC	0	2.7173	0	34.3742	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	841.0	0	SC	0	2.7160	0	34.3748	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	842.0	0	SC	0	2.7136	0	34.3758	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	843.0	0	SC	0	2.7116	0	34.3765	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	844.0	0	SC	0	2.7102	0	34.3770	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	845.0	0	SC	0	2.7079	0	34.3778	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	846.0	0	SC	0	2.7058	0	34.3789	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	847.0	0	SC	0	2.7051	0	34.3793	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	848.0	0	SC	0	2.7045	0	34.3793	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	849.0	0	SC	0	2.7039	0	34.3798	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	850.0	0	SC	0	2.7029	0	34.3806	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	851.0	0	SC	0	2.7017	0	34.3814	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	852.0	0	SC	0	2.7002	0	34.3821	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	853.0	0	SC	0	2.6978	0	34.3830	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	854.0	0	SC	0	2.6954	0	34.3840	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	855.0	0	SC	0	2.6946	0	34.3847	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	856.0	0	SC	0	2.6946	0	34.3857	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	857.0	0	SC	0	2.6942	0	34.3870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	858.0	0	SC	0	2.6941	0	34.3870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	859.0	0	SC	0	2.6941	0	34.3870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	860.0	0	SC	0	2.6930	0	34.3878	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	861.0	0	SC	0	2.6902	0	34.3893	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	862.0	0	SC	0	2.6889	0	34.3900	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	863.0	0	SC	0	2.6884	0	34.3904	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	864.0	0	SC	0	2.6881	0	34.3905	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	865.0	0	SC	0	2.6877	0	34.3908	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	866.0	0	SC	0	2.6875	0	34.3908	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	867.0	0	SC	0	2.6856	0	34.3915	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	868.0	0	SC	0	2.6829	0	34.3927	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	869.0	0	SC	0	2.6816	0	34.3932	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	870.0	0	SC	0	2.6801	0	34.3932	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	871.0	0	SC	0	2.6781	0	34.3937	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	872.0	0	SC	0	2.6762	0	34.3939	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	873.0	0	SC	0	2.6761	0	34.3939	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	874.0	0	SC	0	2.6759	0	34.3940	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	875.0	0	SC	0	2.6762	0	34.3939	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	876.0	0	SC	0	2.6761	0	34.3940	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	877.0	0	SC	0	2.6753	0	34.3943	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	878.0	0	SC	0	2.6727	0	34.3956	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	879.0	0	SC	0	2.6696	0	34.3965	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	880.0	0	SC	0	2.6671	0	34.3970	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	881.0	0	SC	0	2.6664	0	34.3974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	882.0	0	SC	0	2.6660	0	34.3979	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	883.0	0	SC	0	2.6655	0	34.3981	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	884.0	0	SC	0	2.6643	0	34.3988	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	885.0	0	SC	0	2.6636	0	34.3992	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	886.0	0	SC	0	2.6631	0	34.3997	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	887.0	0	SC	0	2.6599	0	34.4005	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	888.0	0	SC	0	2.6570	0	34.4014	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	889.0	0	SC	0	2.6548	0	34.4019	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	890.0	0	SC	0	2.6541	0	34.4020	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	891.0	0	SC	0	2.6534	0	34.4022	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	892.0	0	SC	0	2.6530	0	34.4024	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	893.0	0	SC	0	2.6525	0	34.4026	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	894.0	0	SC	0	2.6519	0	34.4029	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	895.0	0	SC	0	2.6507	0	34.4033	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	896.0	0	SC	0	2.6494	0	34.4036	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	897.0	0	SC	0	2.6465	0	34.4045	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	898.0	0	SC	0	2.6439	0	34.4052	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	899.0	0	SC	0	2.6416	0	34.4063	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	900.0	0	SC	0	2.6406	0	34.4067	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	901.0	0	SC	0	2.6401	0	34.4071	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	902.0	0	SC	0	2.6404	0	34.4077	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	903.0	0	SC	0	2.6405	0	34.4082	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	904.0	0	SC	0	2.6400	0	34.4088	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	905.0	0	SC	0	2.6400	0	34.4091	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	906.0	0	SC	0	2.6401	0	34.4094	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	907.0	0	SC	0	2.6403	0	34.4096	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	908.0	0	SC	0	2.6406	0	34.4101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	909.0	0	SC	0	2.6410	0	34.4104	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	910.0	0	SC	0	2.6411	0	34.4105	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	911.0	0	SC	0	2.6399	0	34.4108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	912.0	0	SC	0	2.6388	0	34.4111	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	913.0	0	SC	0	2.6386	0	34.4113	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	914.0	0	SC	0	2.6385	0	34.4114	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	915.0	0	SC	0	2.6385	0	34.4114	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	916.0	0	SC	0	2.6385	0	34.4117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	917.0	0	SC	0	2.6382	0	34.4121	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	918.0	0	SC	0	2.6378	0	34.4125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	919.0	0	SC	0	2.6372	0	34.4131	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	920.0	0	SC	0	2.6365	0	34.4135	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	921.0	0	SC	0	2.6361	0	34.4138	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	922.0	0	SC	0	2.6355	0	34.4141	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	923.0	0	SC	0	2.6345	0	34.4146	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	924.0	0	SC	0	2.6333	0	34.4150	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	925.0	0	SC	0	2.6324	0	34.4154	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	926.0	0	SC	0	2.6315	0	34.4159	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	927.0	0	SC	0	2.6311	0	34.4164	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	928.0	0	SC	0	2.6293	0	34.4170	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	929.0	0	SC	0	2.6282	0	34.4171	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	930.0	0	SC	0	2.6275	0	34.4171	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	931.0	0	SC	0	2.6266	0	34.4173	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	932.0	0	SC	0	2.6249	0	34.4173	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	933.0	0	SC	0	2.6235	0	34.4177	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	934.0	0	SC	0	2.6228	0	34.4180	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	935.0	0	SC	0	2.6214	0	34.4182	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	936.0	0	SC	0	2.6176	0	34.4189	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	937.0	0	SC	0	2.6126	0	34.4195	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	938.0	0	SC	0	2.6098	0	34.4197	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	939.0	0	SC	0	2.6068	0	34.4200	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	940.0	0	SC	0	2.6052	0	34.4206	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	941.0	0	SC	0	2.6043	0	34.4208	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	942.0	0	SC	0	2.6034	0	34.4212	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	943.0	0	SC	0	2.6031	0	34.4214	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	944.0	0	SC	0	2.6033	0	34.4217	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	945.0	0	SC	0	2.6035	0	34.4221	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	946.0	0	SC	0	2.6045	0	34.4235	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	947.0	0	SC	0	2.6042	0	34.4242	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	948.0	0	SC	0	2.6047	0	34.4247	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	949.0	0	SC	0	2.6050	0	34.4248	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	950.0	0	SC	0	2.6053	0	34.4248	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	951.0	0	SC	0	2.6054	0	34.4250	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	952.0	0	SC	0	2.6057	0	34.4253	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	953.0	0	SC	0	2.6054	0	34.4257	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	954.0	0	SC	0	2.6042	0	34.4263	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	955.0	0	SC	0	2.6028	0	34.4275	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	956.0	0	SC	0	2.6014	0	34.4278	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	957.0	0	SC	0	2.6000	0	34.4281	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	958.0	0	SC	0	2.5995	0	34.4285	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	959.0	0	SC	0	2.5993	0	34.4285	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	960.0	0	SC	0	2.5993	0	34.4285	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	961.0	0	SC	0	2.5988	0	34.4286	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	962.0	0	SC	0	2.5978	0	34.4289	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	963.0	0	SC	0	2.5974	0	34.4289	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	964.0	0	SC	0	2.5955	0	34.4294	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	965.0	0	SC	0	2.5915	0	34.4303	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	966.0	0	SC	0	2.5896	0	34.4307	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	967.0	0	SC	0	2.5888	0	34.4310	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	968.0	0	SC	0	2.5880	0	34.4311	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	969.0	0	SC	0	2.5871	0	34.4313	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	970.0	0	SC	0	2.5854	0	34.4317	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	971.0	0	SC	0	2.5837	0	34.4321	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	972.0	0	SC	0	2.5827	0	34.4324	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	973.0	0	SC	0	2.5823	0	34.4325	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	974.0	0	SC	0	2.5801	0	34.4330	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	975.0	0	SC	0	2.5776	0	34.4336	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	976.0	0	SC	0	2.5770	0	34.4336	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	977.0	0	SC	0	2.5764	0	34.4341	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	978.0	0	SC	0	2.5753	0	34.4341	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	979.0	0	SC	0	2.5748	0	34.4343	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	980.0	0	SC	0	2.5732	0	34.4347	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	981.0	0	SC	0	2.5714	0	34.4351	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	982.0	0	SC	0	2.5698	0	34.4354	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	983.0	0	SC	0	2.5675	0	34.4361	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	984.0	0	SC	0	2.5652	0	34.4366	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	985.0	0	SC	0	2.5635	0	34.4370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	986.0	0	SC	0	2.5631	0	34.4370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	987.0	0	SC	0	2.5621	0	34.4373	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	988.0	0	SC	0	2.5608	0	34.4378	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	989.0	0	SC	0	2.5601	0	34.4379	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	990.0	0	SC	0	2.5599	0	34.4378	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	991.0	0	SC	0	2.5587	0	34.4382	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	992.0	0	SC	0	2.5587	0	34.4383	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	993.0	0	SC	0	2.5585	0	34.4384	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	994.0	0	SC	0	2.5578	0	34.4385	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	995.0	0	SC	0	2.5570	0	34.4386	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	996.0	0	SC	0	2.5551	0	34.4392	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	997.0	0	SC	0	2.5495	0	34.4405	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	998.0	0	SC	0	2.5477	0	34.4409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	999.0	0	SC	0	2.5479	0	34.4409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1000.0	0	SC	0	2.5450	0	34.4416	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1001.0	0	SC	0	2.5450	0	34.4416	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1002.0	0	SC	0	2.5446	0	34.4417	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1003.0	0	SC	0	2.5439	0	34.4418	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1004.0	0	SC	0	2.5428	0	34.4422	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1005.0	0	SC	0	2.5424	0	34.4422	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1006.0	0	SC	0	2.5412	0	34.4426	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1007.0	0	SC	0	2.5394	0	34.4428	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1008.0	0	SC	0	2.5379	0	34.4432	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1009.0	0	SC	0	2.5377	0	34.4433	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1010.0	0	SC	0	2.5372	0	34.4435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1011.0	0	SC	0	2.5375	0	34.4435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1012.0	0	SC	0	2.5374	0	34.4436	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1013.0	0	SC	0	2.5372	0	34.4435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1014.0	0	SC	0	2.5375	0	34.4433	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1015.0	0	SC	0	2.5371	0	34.4435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1016.0	0	SC	0	2.5365	0	34.4438	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1017.0	0	SC	0	2.5368	0	34.4438	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1018.0	0	SC	0	2.5372	0	34.4437	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1019.0	0	SC	0	2.5367	0	34.4438	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1020.0	0	SC	0	2.5361	0	34.4441	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1021.0	0	SC	0	2.5362	0	34.4440	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1022.0	0	SC	0	2.5362	0	34.4439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1023.0	0	SC	0	2.5363	0	34.4437	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1024.0	0	SC	0	2.5359	0	34.4439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1025.0	0	SC	0	2.5355	0	34.4440	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1026.0	0	SC	0	2.5342	0	34.4443	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1027.0	0	SC	0	2.5321	0	34.4447	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1028.0	0	SC	0	2.5306	0	34.4450	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1029.0	0	SC	0	2.5296	0	34.4453	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1030.0	0	SC	0	2.5276	0	34.4458	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1031.0	0	SC	0	2.5240	0	34.4463	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1032.0	0	SC	0	2.5210	0	34.4471	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1033.0	0	SC	0	2.5201	0	34.4474	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1034.0	0	SC	0	2.5192	0	34.4476	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1035.0	0	SC	0	2.5178	0	34.4478	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1036.0	0	SC	0	2.5159	0	34.4482	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1037.0	0	SC	0	2.5151	0	34.4483	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1038.0	0	SC	0	2.5146	0	34.4485	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1039.0	0	SC	0	2.5131	0	34.4487	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1040.0	0	SC	0	2.5123	0	34.4488	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1041.0	0	SC	0	2.5114	0	34.4491	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1042.0	0	SC	0	2.5095	0	34.4495	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1043.0	0	SC	0	2.5076	0	34.4498	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1044.0	0	SC	0	2.5069	0	34.4500	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1045.0	0	SC	0	2.5063	0	34.4502	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1046.0	0	SC	0	2.5062	0	34.4506	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1047.0	0	SC	0	2.5061	0	34.4507	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1048.0	0	SC	0	2.5054	0	34.4508	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1049.0	0	SC	0	2.5033	0	34.4513	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1050.0	0	SC	0	2.5017	0	34.4516	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1051.0	0	SC	0	2.5006	0	34.4519	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1052.0	0	SC	0	2.4991	0	34.4521	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1053.0	0	SC	0	2.4973	0	34.4524	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1054.0	0	SC	0	2.4970	0	34.4525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1055.0	0	SC	0	2.4973	0	34.4525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1056.0	0	SC	0	2.4955	0	34.4530	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1057.0	0	SC	0	2.4937	0	34.4533	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1058.0	0	SC	0	2.4925	0	34.4536	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1059.0	0	SC	0	2.4915	0	34.4538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1060.0	0	SC	0	2.4894	0	34.4542	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1061.0	0	SC	0	2.4880	0	34.4546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1062.0	0	SC	0	2.4876	0	34.4547	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1063.0	0	SC	0	2.4858	0	34.4551	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1064.0	0	SC	0	2.4846	0	34.4554	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1065.0	0	SC	0	2.4831	0	34.4555	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1066.0	0	SC	0	2.4799	0	34.4564	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1067.0	0	SC	0	2.4785	0	34.4567	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1068.0	0	SC	0	2.4762	0	34.4570	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1069.0	0	SC	0	2.4752	0	34.4574	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1070.0	0	SC	0	2.4746	0	34.4575	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1071.0	0	SC	0	2.4732	0	34.4579	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1072.0	0	SC	0	2.4684	0	34.4590	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1073.0	0	SC	0	2.4672	0	34.4593	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1074.0	0	SC	0	2.4666	0	34.4596	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1075.0	0	SC	0	2.4659	0	34.4597	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1076.0	0	SC	0	2.4653	0	34.4600	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1077.0	0	SC	0	2.4647	0	34.4600	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1078.0	0	SC	0	2.4640	0	34.4600	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1079.0	0	SC	0	2.4626	0	34.4602	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1080.0	0	SC	0	2.4608	0	34.4608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1081.0	0	SC	0	2.4602	0	34.4609	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1082.0	0	SC	0	2.4588	0	34.4610	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1083.0	0	SC	0	2.4557	0	34.4617	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1084.0	0	SC	0	2.4545	0	34.4621	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1085.0	0	SC	0	2.4537	0	34.4622	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1086.0	0	SC	0	2.4517	0	34.4625	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1087.0	0	SC	0	2.4499	0	34.4628	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1088.0	0	SC	0	2.4482	0	34.4631	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1089.0	0	SC	0	2.4476	0	34.4631	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1090.0	0	SC	0	2.4460	0	34.4632	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1091.0	0	SC	0	2.4442	0	34.4637	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1092.0	0	SC	0	2.4425	0	34.4642	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1093.0	0	SC	0	2.4412	0	34.4645	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1094.0	0	SC	0	2.4407	0	34.4645	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1095.0	0	SC	0	2.4408	0	34.4647	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1096.0	0	SC	0	2.4406	0	34.4651	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1097.0	0	SC	0	2.4403	0	34.4653	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1098.0	0	SC	0	2.4371	0	34.4657	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1099.0	0	SC	0	2.4357	0	34.4660	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1100.0	0	SC	0	2.4353	0	34.4661	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1101.0	0	SC	0	2.4322	0	34.4666	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1102.0	0	SC	0	2.4306	0	34.4668	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1103.0	0	SC	0	2.4291	0	34.4672	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1104.0	0	SC	0	2.4285	0	34.4673	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1105.0	0	SC	0	2.4278	0	34.4676	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1106.0	0	SC	0	2.4276	0	34.4675	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1107.0	0	SC	0	2.4258	0	34.4679	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1108.0	0	SC	0	2.4235	0	34.4687	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1109.0	0	SC	0	2.4228	0	34.4687	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1110.0	0	SC	0	2.4212	0	34.4691	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1111.0	0	SC	0	2.4194	0	34.4694	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1112.0	0	SC	0	2.4184	0	34.4697	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1113.0	0	SC	0	2.4170	0	34.4702	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1114.0	0	SC	0	2.4140	0	34.4707	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1115.0	0	SC	0	2.4128	0	34.4712	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1116.0	0	SC	0	2.4118	0	34.4715	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1117.0	0	SC	0	2.4117	0	34.4715	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1118.0	0	SC	0	2.4116	0	34.4716	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1119.0	0	SC	0	2.4111	0	34.4717	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1120.0	0	SC	0	2.4104	0	34.4719	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1121.0	0	SC	0	2.4101	0	34.4719	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1122.0	0	SC	0	2.4072	0	34.4728	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1123.0	0	SC	0	2.4059	0	34.4732	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1124.0	0	SC	0	2.4052	0	34.4733	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1125.0	0	SC	0	2.4040	0	34.4739	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1126.0	0	SC	0	2.4033	0	34.4741	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1127.0	0	SC	0	2.4030	0	34.4741	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1128.0	0	SC	0	2.4017	0	34.4745	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1129.0	0	SC	0	2.3994	0	34.4750	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1130.0	0	SC	0	2.3987	0	34.4752	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1131.0	0	SC	0	2.3983	0	34.4754	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1132.0	0	SC	0	2.3983	0	34.4752	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1133.0	0	SC	0	2.3975	0	34.4754	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1134.0	0	SC	0	2.3956	0	34.4759	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1135.0	0	SC	0	2.3935	0	34.4767	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1136.0	0	SC	0	2.3937	0	34.4766	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1137.0	0	SC	0	2.3939	0	34.4766	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1138.0	0	SC	0	2.3935	0	34.4765	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1139.0	0	SC	0	2.3933	0	34.4767	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1140.0	0	SC	0	2.3933	0	34.4768	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1141.0	0	SC	0	2.3930	0	34.4769	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1142.0	0	SC	0	2.3928	0	34.4769	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1143.0	0	SC	0	2.3926	0	34.4769	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1144.0	0	SC	0	2.3926	0	34.4769	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1145.0	0	SC	0	2.3922	0	34.4772	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1146.0	0	SC	0	2.3892	0	34.4778	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1147.0	0	SC	0	2.3836	0	34.4791	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1148.0	0	SC	0	2.3815	0	34.4797	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1149.0	0	SC	0	2.3811	0	34.4801	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1150.0	0	SC	0	2.3807	0	34.4803	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1151.0	0	SC	0	2.3801	0	34.4804	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1152.0	0	SC	0	2.3788	0	34.4807	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1153.0	0	SC	0	2.3785	0	34.4807	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1154.0	0	SC	0	2.3779	0	34.4809	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1155.0	0	SC	0	2.3769	0	34.4812	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1156.0	0	SC	0	2.3756	0	34.4814	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1157.0	0	SC	0	2.3752	0	34.4816	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1158.0	0	SC	0	2.3745	0	34.4818	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1159.0	0	SC	0	2.3740	0	34.4820	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1160.0	0	SC	0	2.3731	0	34.4821	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1161.0	0	SC	0	2.3706	0	34.4827	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1162.0	0	SC	0	2.3695	0	34.4829	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1163.0	0	SC	0	2.3674	0	34.4834	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1164.0	0	SC	0	2.3657	0	34.4838	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1165.0	0	SC	0	2.3645	0	34.4841	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1166.0	0	SC	0	2.3629	0	34.4844	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1167.0	0	SC	0	2.3617	0	34.4848	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1168.0	0	SC	0	2.3609	0	34.4848	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1169.0	0	SC	0	2.3605	0	34.4851	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1170.0	0	SC	0	2.3604	0	34.4850	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1171.0	0	SC	0	2.3603	0	34.4851	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1172.0	0	SC	0	2.3601	0	34.4852	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1173.0	0	SC	0	2.3599	0	34.4852	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1174.0	0	SC	0	2.3595	0	34.4854	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1175.0	0	SC	0	2.3591	0	34.4855	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1176.0	0	SC	0	2.3588	0	34.4854	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1177.0	0	SC	0	2.3564	0	34.4860	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1178.0	0	SC	0	2.3546	0	34.4865	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1179.0	0	SC	0	2.3543	0	34.4866	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1180.0	0	SC	0	2.3537	0	34.4868	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1181.0	0	SC	0	2.3522	0	34.4871	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1182.0	0	SC	0	2.3506	0	34.4876	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1183.0	0	SC	0	2.3495	0	34.4878	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1184.0	0	SC	0	2.3493	0	34.4876	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1185.0	0	SC	0	2.3491	0	34.4878	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1186.0	0	SC	0	2.3491	0	34.4882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1187.0	0	SC	0	2.3492	0	34.4881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1188.0	0	SC	0	2.3491	0	34.4881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1189.0	0	SC	0	2.3487	0	34.4882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1190.0	0	SC	0	2.3484	0	34.4884	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1191.0	0	SC	0	2.3483	0	34.4882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1192.0	0	SC	0	2.3483	0	34.4882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1193.0	0	SC	0	2.3482	0	34.4883	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1194.0	0	SC	0	2.3480	0	34.4884	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1195.0	0	SC	0	2.3474	0	34.4885	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1196.0	0	SC	0	2.3470	0	34.4887	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1197.0	0	SC	0	2.3466	0	34.4889	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1198.0	0	SC	0	2.3458	0	34.4890	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1199.0	0	SC	0	2.3451	0	34.4891	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1200.0	0	SC	0	2.3443	0	34.4893	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1201.0	0	SC	0	2.3432	0	34.4896	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1202.0	0	SC	0	2.3428	0	34.4897	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1203.0	0	SC	0	2.3423	0	34.4898	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1204.0	0	SC	0	2.3422	0	34.4898	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1205.0	0	SC	0	2.3421	0	34.4899	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1206.0	0	SC	0	2.3416	0	34.4900	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1207.0	0	SC	0	2.3411	0	34.4902	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1208.0	0	SC	0	2.3407	0	34.4903	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1209.0	0	SC	0	2.3402	0	34.4903	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1210.0	0	SC	0	2.3399	0	34.4904	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1211.0	0	SC	0	2.3398	0	34.4903	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1212.0	0	SC	0	2.3397	0	34.4905	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1213.0	0	SC	0	2.3393	0	34.4906	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1214.0	0	SC	0	2.3390	0	34.4906	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1215.0	0	SC	0	2.3380	0	34.4910	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1216.0	0	SC	0	2.3369	0	34.4912	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1217.0	0	SC	0	2.3352	0	34.4917	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1218.0	0	SC	0	2.3354	0	34.4916	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1219.0	0	SC	0	2.3350	0	34.4917	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1220.0	0	SC	0	2.3349	0	34.4917	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1221.0	0	SC	0	2.3342	0	34.4919	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1222.0	0	SC	0	2.3324	0	34.4921	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1223.0	0	SC	0	2.3299	0	34.4928	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1224.0	0	SC	0	2.3268	0	34.4935	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1225.0	0	SC	0	2.3258	0	34.4936	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1226.0	0	SC	0	2.3245	0	34.4938	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1227.0	0	SC	0	2.3239	0	34.4941	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1228.0	0	SC	0	2.3235	0	34.4941	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1229.0	0	SC	0	2.3234	0	34.4942	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1230.0	0	SC	0	2.3233	0	34.4942	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1231.0	0	SC	0	2.3208	0	34.4947	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1232.0	0	SC	0	2.3180	0	34.4956	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1233.0	0	SC	0	2.3172	0	34.4960	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1234.0	0	SC	0	2.3165	0	34.4961	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1235.0	0	SC	0	2.3164	0	34.4963	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1236.0	0	SC	0	2.3160	0	34.4963	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1237.0	0	SC	0	2.3150	0	34.4965	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1238.0	0	SC	0	2.3147	0	34.4966	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1239.0	0	SC	0	2.3143	0	34.4968	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1240.0	0	SC	0	2.3135	0	34.4968	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1241.0	0	SC	0	2.3124	0	34.4973	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1242.0	0	SC	0	2.3117	0	34.4974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1243.0	0	SC	0	2.3116	0	34.4974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1244.0	0	SC	0	2.3108	0	34.4976	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1245.0	0	SC	0	2.3104	0	34.4978	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1246.0	0	SC	0	2.3100	0	34.4978	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1247.0	0	SC	0	2.3087	0	34.4980	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1248.0	0	SC	0	2.3086	0	34.4982	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1249.0	0	SC	0	2.3080	0	34.4982	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1250.0	0	SC	0	2.3069	0	34.4986	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1251.0	0	SC	0	2.3066	0	34.4987	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1252.0	0	SC	0	2.3051	0	34.4990	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1253.0	0	SC	0	2.3040	0	34.4992	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1254.0	0	SC	0	2.3039	0	34.4993	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1255.0	0	SC	0	2.3034	0	34.4994	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1256.0	0	SC	0	2.3015	0	34.4998	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1257.0	0	SC	0	2.2992	0	34.5005	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1258.0	0	SC	0	2.2986	0	34.5006	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1259.0	0	SC	0	2.2982	0	34.5009	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1260.0	0	SC	0	2.2978	0	34.5010	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1261.0	0	SC	0	2.2969	0	34.5013	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1262.0	0	SC	0	2.2946	0	34.5016	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1263.0	0	SC	0	2.2931	0	34.5021	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1264.0	0	SC	0	2.2915	0	34.5023	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1265.0	0	SC	0	2.2902	0	34.5025	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1266.0	0	SC	0	2.2889	0	34.5028	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1267.0	0	SC	0	2.2869	0	34.5034	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1268.0	0	SC	0	2.2863	0	34.5036	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1269.0	0	SC	0	2.2853	0	34.5038	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1270.0	0	SC	0	2.2835	0	34.5041	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1271.0	0	SC	0	2.2823	0	34.5043	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1272.0	0	SC	0	2.2814	0	34.5047	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1273.0	0	SC	0	2.2799	0	34.5050	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1274.0	0	SC	0	2.2786	0	34.5055	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1275.0	0	SC	0	2.2766	0	34.5058	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1276.0	0	SC	0	2.2739	0	34.5066	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1277.0	0	SC	0	2.2730	0	34.5068	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1278.0	0	SC	0	2.2722	0	34.5070	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1279.0	0	SC	0	2.2716	0	34.5071	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1280.0	0	SC	0	2.2703	0	34.5073	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1281.0	0	SC	0	2.2697	0	34.5075	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1282.0	0	SC	0	2.2687	0	34.5080	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1283.0	0	SC	0	2.2671	0	34.5082	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1284.0	0	SC	0	2.2672	0	34.5081	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1285.0	0	SC	0	2.2667	0	34.5084	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1286.0	0	SC	0	2.2621	0	34.5094	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1287.0	0	SC	0	2.2619	0	34.5096	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1288.0	0	SC	0	2.2609	0	34.5098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1289.0	0	SC	0	2.2608	0	34.5099	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1290.0	0	SC	0	2.2616	0	34.5098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1291.0	0	SC	0	2.2613	0	34.5099	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1292.0	0	SC	0	2.2614	0	34.5098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1293.0	0	SC	0	2.2614	0	34.5098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1294.0	0	SC	0	2.2614	0	34.5096	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1295.0	0	SC	0	2.2599	0	34.5101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1296.0	0	SC	0	2.2604	0	34.5100	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1297.0	0	SC	0	2.2598	0	34.5103	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1298.0	0	SC	0	2.2601	0	34.5103	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1299.0	0	SC	0	2.2602	0	34.5102	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1300.0	0	SC	0	2.2604	0	34.5101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1301.0	0	SC	0	2.2609	0	34.5100	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1302.0	0	SC	0	2.2604	0	34.5102	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1303.0	0	SC	0	2.2589	0	34.5105	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1304.0	0	SC	0	2.2582	0	34.5108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1305.0	0	SC	0	2.2583	0	34.5107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1306.0	0	SC	0	2.2583	0	34.5109	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1307.0	0	SC	0	2.2584	0	34.5109	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1308.0	0	SC	0	2.2585	0	34.5108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1309.0	0	SC	0	2.2595	0	34.5105	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1310.0	0	SC	0	2.2594	0	34.5107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1311.0	0	SC	0	2.2589	0	34.5108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1312.0	0	SC	0	2.2591	0	34.5108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1313.0	0	SC	0	2.2583	0	34.5107	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1314.0	0	SC	0	2.2529	0	34.5117	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1315.0	0	SC	0	2.2509	0	34.5123	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1316.0	0	SC	0	2.2501	0	34.5125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1317.0	0	SC	0	2.2490	0	34.5129	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1318.0	0	SC	0	2.2482	0	34.5132	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1319.0	0	SC	0	2.2476	0	34.5133	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1320.0	0	SC	0	2.2469	0	34.5134	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1321.0	0	SC	0	2.2463	0	34.5135	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1322.0	0	SC	0	2.2452	0	34.5138	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1323.0	0	SC	0	2.2446	0	34.5139	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1324.0	0	SC	0	2.2444	0	34.5138	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1325.0	0	SC	0	2.2418	0	34.5144	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1326.0	0	SC	0	2.2389	0	34.5149	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1327.0	0	SC	0	2.2380	0	34.5150	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1328.0	0	SC	0	2.2362	0	34.5152	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1329.0	0	SC	0	2.2336	0	34.5158	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1330.0	0	SC	0	2.2325	0	34.5161	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1331.0	0	SC	0	2.2319	0	34.5162	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1332.0	0	SC	0	2.2316	0	34.5163	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1333.0	0	SC	0	2.2308	0	34.5171	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1334.0	0	SC	0	2.2299	0	34.5175	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1335.0	0	SC	0	2.2290	0	34.5175	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1336.0	0	SC	0	2.2277	0	34.5178	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1337.0	0	SC	0	2.2269	0	34.5178	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1338.0	0	SC	0	2.2246	0	34.5182	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1339.0	0	SC	0	2.2223	0	34.5185	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1340.0	0	SC	0	2.2205	0	34.5188	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1341.0	0	SC	0	2.2187	0	34.5190	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1342.0	0	SC	0	2.2172	0	34.5194	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1343.0	0	SC	0	2.2167	0	34.5195	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1344.0	0	SC	0	2.2156	0	34.5198	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1345.0	0	SC	0	2.2153	0	34.5200	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1346.0	0	SC	0	2.2144	0	34.5203	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1347.0	0	SC	0	2.2134	0	34.5205	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1348.0	0	SC	0	2.2132	0	34.5204	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1349.0	0	SC	0	2.2130	0	34.5205	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1350.0	0	SC	0	2.2128	0	34.5208	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1351.0	0	SC	0	2.2127	0	34.5209	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1352.0	0	SC	0	2.2120	0	34.5210	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1353.0	0	SC	0	2.2111	0	34.5212	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1354.0	0	SC	0	2.2103	0	34.5212	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1355.0	0	SC	0	2.2078	0	34.5215	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1356.0	0	SC	0	2.2057	0	34.5220	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1357.0	0	SC	0	2.2049	0	34.5223	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1358.0	0	SC	0	2.2038	0	34.5225	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1359.0	0	SC	0	2.2026	0	34.5231	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1360.0	0	SC	0	2.2019	0	34.5234	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1361.0	0	SC	0	2.2017	0	34.5234	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1362.0	0	SC	0	2.2014	0	34.5234	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1363.0	0	SC	0	2.2010	0	34.5236	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1364.0	0	SC	0	2.2010	0	34.5236	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1365.0	0	SC	0	2.2008	0	34.5237	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1366.0	0	SC	0	2.2005	0	34.5238	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1367.0	0	SC	0	2.2002	0	34.5240	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1368.0	0	SC	0	2.1992	0	34.5242	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1369.0	0	SC	0	2.1989	0	34.5242	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1370.0	0	SC	0	2.1985	0	34.5244	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1371.0	0	SC	0	2.1982	0	34.5244	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1372.0	0	SC	0	2.1971	0	34.5245	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1373.0	0	SC	0	2.1949	0	34.5250	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1374.0	0	SC	0	2.1941	0	34.5252	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1375.0	0	SC	0	2.1936	0	34.5256	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1376.0	0	SC	0	2.1934	0	34.5255	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1377.0	0	SC	0	2.1933	0	34.5255	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1378.0	0	SC	0	2.1916	0	34.5259	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1379.0	0	SC	0	2.1904	0	34.5263	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1380.0	0	SC	0	2.1895	0	34.5265	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1381.0	0	SC	0	2.1890	0	34.5267	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1382.0	0	SC	0	2.1886	0	34.5267	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1383.0	0	SC	0	2.1882	0	34.5269	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1384.0	0	SC	0	2.1879	0	34.5271	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1385.0	0	SC	0	2.1879	0	34.5270	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1386.0	0	SC	0	2.1879	0	34.5270	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1387.0	0	SC	0	2.1874	0	34.5271	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1388.0	0	SC	0	2.1863	0	34.5272	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1389.0	0	SC	0	2.1860	0	34.5274	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1390.0	0	SC	0	2.1838	0	34.5279	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1391.0	0	SC	0	2.1809	0	34.5286	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1392.0	0	SC	0	2.1807	0	34.5286	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1393.0	0	SC	0	2.1807	0	34.5287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1394.0	0	SC	0	2.1809	0	34.5287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1395.0	0	SC	0	2.1809	0	34.5287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1396.0	0	SC	0	2.1808	0	34.5287	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1397.0	0	SC	0	2.1798	0	34.5286	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1398.0	0	SC	0	2.1771	0	34.5290	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1399.0	0	SC	0	2.1741	0	34.5299	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1400.0	0	SC	0	2.1735	0	34.5300	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1401.0	0	SC	0	2.1729	0	34.5302	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1402.0	0	SC	0	2.1721	0	34.5304	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1403.0	0	SC	0	2.1716	0	34.5302	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1404.0	0	SC	0	2.1714	0	34.5304	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1405.0	0	SC	0	2.1710	0	34.5305	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1406.0	0	SC	0	2.1709	0	34.5307	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1407.0	0	SC	0	2.1709	0	34.5308	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1408.0	0	SC	0	2.1708	0	34.5308	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1409.0	0	SC	0	2.1707	0	34.5308	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1410.0	0	SC	0	2.1704	0	34.5310	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1411.0	0	SC	0	2.1701	0	34.5310	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1412.0	0	SC	0	2.1695	0	34.5310	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1413.0	0	SC	0	2.1687	0	34.5312	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1414.0	0	SC	0	2.1671	0	34.5315	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1415.0	0	SC	0	2.1664	0	34.5317	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1416.0	0	SC	0	2.1661	0	34.5319	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1417.0	0	SC	0	2.1658	0	34.5319	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1418.0	0	SC	0	2.1638	0	34.5321	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1419.0	0	SC	0	2.1614	0	34.5328	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1420.0	0	SC	0	2.1608	0	34.5330	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1421.0	0	SC	0	2.1604	0	34.5330	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1422.0	0	SC	0	2.1577	0	34.5334	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1423.0	0	SC	0	2.1549	0	34.5340	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1424.0	0	SC	0	2.1544	0	34.5340	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1425.0	0	SC	0	2.1536	0	34.5344	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1426.0	0	SC	0	2.1533	0	34.5345	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1427.0	0	SC	0	2.1521	0	34.5347	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1428.0	0	SC	0	2.1510	0	34.5349	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1429.0	0	SC	0	2.1498	0	34.5352	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1430.0	0	SC	0	2.1486	0	34.5356	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1431.0	0	SC	0	2.1476	0	34.5359	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1432.0	0	SC	0	2.1470	0	34.5360	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1433.0	0	SC	0	2.1465	0	34.5361	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1434.0	0	SC	0	2.1457	0	34.5360	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1435.0	0	SC	0	2.1445	0	34.5364	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1436.0	0	SC	0	2.1442	0	34.5363	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1437.0	0	SC	0	2.1438	0	34.5364	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1438.0	0	SC	0	2.1432	0	34.5364	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1439.0	0	SC	0	2.1422	0	34.5367	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1440.0	0	SC	0	2.1415	0	34.5368	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1441.0	0	SC	0	2.1415	0	34.5371	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1442.0	0	SC	0	2.1415	0	34.5371	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1443.0	0	SC	0	2.1415	0	34.5371	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1444.0	0	SC	0	2.1413	0	34.5370	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1445.0	0	SC	0	2.1405	0	34.5374	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1446.0	0	SC	0	2.1400	0	34.5375	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1447.0	0	SC	0	2.1383	0	34.5381	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1448.0	0	SC	0	2.1368	0	34.5384	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1449.0	0	SC	0	2.1366	0	34.5385	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1450.0	0	SC	0	2.1364	0	34.5386	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1451.0	0	SC	0	2.1343	0	34.5388	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1452.0	0	SC	0	2.1322	0	34.5392	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1453.0	0	SC	0	2.1316	0	34.5396	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1454.0	0	SC	0	2.1308	0	34.5398	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1455.0	0	SC	0	2.1298	0	34.5400	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1456.0	0	SC	0	2.1291	0	34.5400	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1457.0	0	SC	0	2.1274	0	34.5403	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1458.0	0	SC	0	2.1244	0	34.5409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1459.0	0	SC	0	2.1240	0	34.5409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1460.0	0	SC	0	2.1239	0	34.5409	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1461.0	0	SC	0	2.1238	0	34.5412	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1462.0	0	SC	0	2.1232	0	34.5413	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1463.0	0	SC	0	2.1234	0	34.5412	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1464.0	0	SC	0	2.1232	0	34.5413	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1465.0	0	SC	0	2.1220	0	34.5414	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1466.0	0	SC	0	2.1206	0	34.5418	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1467.0	0	SC	0	2.1186	0	34.5422	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1468.0	0	SC	0	2.1184	0	34.5424	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1469.0	0	SC	0	2.1185	0	34.5423	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1470.0	0	SC	0	2.1183	0	34.5424	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1471.0	0	SC	0	2.1171	0	34.5426	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1472.0	0	SC	0	2.1169	0	34.5428	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1473.0	0	SC	0	2.1161	0	34.5430	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1474.0	0	SC	0	2.1147	0	34.5435	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1475.0	0	SC	0	2.1135	0	34.5437	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1476.0	0	SC	0	2.1133	0	34.5439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1477.0	0	SC	0	2.1128	0	34.5439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1478.0	0	SC	0	2.1126	0	34.5439	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1479.0	0	SC	0	2.1121	0	34.5442	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1480.0	0	SC	0	2.1115	0	34.5444	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1481.0	0	SC	0	2.1115	0	34.5442	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1482.0	0	SC	0	2.1110	0	34.5445	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1483.0	0	SC	0	2.1101	0	34.5447	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1484.0	0	SC	0	2.1086	0	34.5449	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1485.0	0	SC	0	2.1072	0	34.5454	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1486.0	0	SC	0	2.1061	0	34.5456	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1487.0	0	SC	0	2.1040	0	34.5462	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1488.0	0	SC	0	2.1030	0	34.5464	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1489.0	0	SC	0	2.1027	0	34.5464	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1490.0	0	SC	0	2.1019	0	34.5465	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1491.0	0	SC	0	2.1017	0	34.5465	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1492.0	0	SC	0	2.1009	0	34.5468	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1493.0	0	SC	0	2.1004	0	34.5469	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1494.0	0	SC	0	2.0995	0	34.5471	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1495.0	0	SC	0	2.0974	0	34.5476	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1496.0	0	SC	0	2.0952	0	34.5482	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1497.0	0	SC	0	2.0941	0	34.5483	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1498.0	0	SC	0	2.0931	0	34.5484	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1499.0	0	SC	0	2.0923	0	34.5488	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1500.0	0	SC	0	2.0912	0	34.5490	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1501.0	0	SC	0	2.0889	0	34.5493	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1502.0	0	SC	0	2.0862	0	34.5500	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1503.0	0	SC	0	2.0855	0	34.5501	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1504.0	0	SC	0	2.0851	0	34.5501	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1505.0	0	SC	0	2.0843	0	34.5504	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1506.0	0	SC	0	2.0828	0	34.5510	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1507.0	0	SC	0	2.0818	0	34.5512	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1508.0	0	SC	0	2.0817	0	34.5512	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1509.0	0	SC	0	2.0817	0	34.5514	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1510.0	0	SC	0	2.0816	0	34.5514	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1511.0	0	SC	0	2.0816	0	34.5515	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1512.0	0	SC	0	2.0816	0	34.5515	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1513.0	0	SC	0	2.0815	0	34.5516	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1514.0	0	SC	0	2.0807	0	34.5518	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1515.0	0	SC	0	2.0790	0	34.5523	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1516.0	0	SC	0	2.0783	0	34.5524	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1517.0	0	SC	0	2.0779	0	34.5525	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1518.0	0	SC	0	2.0771	0	34.5526	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1519.0	0	SC	0	2.0760	0	34.5529	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1520.0	0	SC	0	2.0758	0	34.5530	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1521.0	0	SC	0	2.0758	0	34.5531	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1522.0	0	SC	0	2.0757	0	34.5531	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1523.0	0	SC	0	2.0754	0	34.5531	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1524.0	0	SC	0	2.0748	0	34.5531	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1525.0	0	SC	0	2.0743	0	34.5533	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1526.0	0	SC	0	2.0733	0	34.5538	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1527.0	0	SC	0	2.0726	0	34.5539	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1528.0	0	SC	0	2.0717	0	34.5544	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1529.0	0	SC	0	2.0713	0	34.5545	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1530.0	0	SC	0	2.0706	0	34.5546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1531.0	0	SC	0	2.0702	0	34.5546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1532.0	0	SC	0	2.0701	0	34.5546	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1533.0	0	SC	0	2.0695	0	34.5548	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1534.0	0	SC	0	2.0690	0	34.5551	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1535.0	0	SC	0	2.0683	0	34.5551	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1536.0	0	SC	0	2.0675	0	34.5552	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1537.0	0	SC	0	2.0663	0	34.5554	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1538.0	0	SC	0	2.0652	0	34.5557	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1539.0	0	SC	0	2.0649	0	34.5558	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1540.0	0	SC	0	2.0636	0	34.5561	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1541.0	0	SC	0	2.0616	0	34.5563	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1542.0	0	SC	0	2.0593	0	34.5568	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1543.0	0	SC	0	2.0590	0	34.5568	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1544.0	0	SC	0	2.0588	0	34.5570	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1545.0	0	SC	0	2.0580	0	34.5570	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1546.0	0	SC	0	2.0570	0	34.5572	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1547.0	0	SC	0	2.0561	0	34.5575	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1548.0	0	SC	0	2.0540	0	34.5578	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1549.0	0	SC	0	2.0527	0	34.5583	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1550.0	0	SC	0	2.0520	0	34.5584	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1551.0	0	SC	0	2.0517	0	34.5586	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1552.0	0	SC	0	2.0517	0	34.5586	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1553.0	0	SC	0	2.0516	0	34.5586	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1554.0	0	SC	0	2.0516	0	34.5584	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1555.0	0	SC	0	2.0513	0	34.5585	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1556.0	0	SC	0	2.0511	0	34.5587	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1557.0	0	SC	0	2.0512	0	34.5587	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1558.0	0	SC	0	2.0508	0	34.5588	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1559.0	0	SC	0	2.0503	0	34.5590	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1560.0	0	SC	0	2.0497	0	34.5590	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1561.0	0	SC	0	2.0478	0	34.5595	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1562.0	0	SC	0	2.0466	0	34.5596	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1563.0	0	SC	0	2.0461	0	34.5598	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1564.0	0	SC	0	2.0455	0	34.5600	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1565.0	0	SC	0	2.0450	0	34.5602	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1566.0	0	SC	0	2.0449	0	34.5601	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1567.0	0	SC	0	2.0444	0	34.5604	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1568.0	0	SC	0	2.0435	0	34.5605	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1569.0	0	SC	0	2.0432	0	34.5606	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1570.0	0	SC	0	2.0431	0	34.5608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1571.0	0	SC	0	2.0428	0	34.5608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1572.0	0	SC	0	2.0424	0	34.5608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1573.0	0	SC	0	2.0422	0	34.5608	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1574.0	0	SC	0	2.0413	0	34.5612	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1575.0	0	SC	0	2.0396	0	34.5615	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1576.0	0	SC	0	2.0384	0	34.5617	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1577.0	0	SC	0	2.0378	0	34.5619	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1578.0	0	SC	0	2.0370	0	34.5621	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1579.0	0	SC	0	2.0361	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1580.0	0	SC	0	2.0364	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1581.0	0	SC	0	2.0365	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1582.0	0	SC	0	2.0370	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1583.0	0	SC	0	2.0373	0	34.5622	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1584.0	0	SC	0	2.0372	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1585.0	0	SC	0	2.0370	0	34.5622	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1586.0	0	SC	0	2.0367	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1587.0	0	SC	0	2.0369	0	34.5621	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1588.0	0	SC	0	2.0367	0	34.5623	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1589.0	0	SC	0	2.0365	0	34.5625	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1590.0	0	SC	0	2.0362	0	34.5626	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1591.0	0	SC	0	2.0351	0	34.5628	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1592.0	0	SC	0	2.0346	0	34.5629	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1593.0	0	SC	0	2.0342	0	34.5629	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1594.0	0	SC	0	2.0337	0	34.5629	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1595.0	0	SC	0	2.0328	0	34.5632	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1596.0	0	SC	0	2.0322	0	34.5634	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1597.0	0	SC	0	2.0317	0	34.5635	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1598.0	0	SC	0	2.0300	0	34.5640	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1599.0	0	SC	0	2.0291	0	34.5640	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1600.0	0	SC	0	2.0283	0	34.5642	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1601.0	0	SC	0	2.0285	0	34.5641	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1602.0	0	SC	0	2.0281	0	34.5643	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1603.0	0	SC	0	2.0272	0	34.5644	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1604.0	0	SC	0	2.0272	0	34.5644	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1605.0	0	SC	0	2.0267	0	34.5646	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1606.0	0	SC	0	2.0260	0	34.5647	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1607.0	0	SC	0	2.0249	0	34.5650	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1608.0	0	SC	0	2.0239	0	34.5651	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1609.0	0	SC	0	2.0235	0	34.5651	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1610.0	0	SC	0	2.0233	0	34.5653	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1611.0	0	SC	0	2.0233	0	34.5653	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1612.0	0	SC	0	2.0230	0	34.5653	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1613.0	0	SC	0	2.0223	0	34.5656	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1614.0	0	SC	0	2.0209	0	34.5658	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1615.0	0	SC	0	2.0203	0	34.5660	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1616.0	0	SC	0	2.0198	0	34.5662	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1617.0	0	SC	0	2.0184	0	34.5664	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1618.0	0	SC	0	2.0172	0	34.5668	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1619.0	0	SC	0	2.0168	0	34.5668	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1620.0	0	SC	0	2.0160	0	34.5668	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1621.0	0	SC	0	2.0142	0	34.5673	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1622.0	0	SC	0	2.0133	0	34.5676	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1623.0	0	SC	0	2.0122	0	34.5679	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1624.0	0	SC	0	2.0116	0	34.5680	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1625.0	0	SC	0	2.0110	0	34.5682	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1626.0	0	SC	0	2.0092	0	34.5685	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1627.0	0	SC	0	2.0079	0	34.5688	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1628.0	0	SC	0	2.0077	0	34.5689	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1629.0	0	SC	0	2.0071	0	34.5691	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1630.0	0	SC	0	2.0053	0	34.5695	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1631.0	0	SC	0	2.0049	0	34.5696	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1632.0	0	SC	0	2.0049	0	34.5697	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1633.0	0	SC	0	2.0046	0	34.5697	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1634.0	0	SC	0	2.0041	0	34.5698	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1635.0	0	SC	0	2.0034	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1636.0	0	SC	0	2.0035	0	34.5698	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1637.0	0	SC	0	2.0036	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1638.0	0	SC	0	2.0039	0	34.5698	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1639.0	0	SC	0	2.0038	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1640.0	0	SC	0	2.0039	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1641.0	0	SC	0	2.0040	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1642.0	0	SC	0	2.0041	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1643.0	0	SC	0	2.0041	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1644.0	0	SC	0	2.0037	0	34.5700	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1645.0	0	SC	0	2.0024	0	34.5703	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1646.0	0	SC	0	2.0026	0	34.5704	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1647.0	0	SC	0	2.0019	0	34.5706	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1648.0	0	SC	0	2.0012	0	34.5708	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1649.0	0	SC	0	2.0011	0	34.5709	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1650.0	0	SC	0	2.0009	0	34.5708	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1651.0	0	SC	0	2.0004	0	34.5708	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1652.0	0	SC	0	2.0003	0	34.5708	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1653.0	0	SC	0	2.0003	0	34.5710	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1654.0	0	SC	0	1.9995	0	34.5712	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1655.0	0	SC	0	1.9994	0	34.5712	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1656.0	0	SC	0	1.9994	0	34.5712	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1657.0	0	SC	0	1.9993	0	34.5713	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1658.0	0	SC	0	1.9995	0	34.5713	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1659.0	0	SC	0	1.9998	0	34.5711	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1660.0	0	SC	0	1.9990	0	34.5713	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1661.0	0	SC	0	1.9985	0	34.5715	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1662.0	0	SC	0	1.9982	0	34.5717	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1663.0	0	SC	0	1.9983	0	34.5715	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1664.0	0	SC	0	1.9969	0	34.5719	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1665.0	0	SC	0	1.9960	0	34.5722	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1666.0	0	SC	0	1.9955	0	34.5722	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1667.0	0	SC	0	1.9951	0	34.5723	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1668.0	0	SC	0	1.9943	0	34.5726	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1669.0	0	SC	0	1.9937	0	34.5727	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1670.0	0	SC	0	1.9933	0	34.5727	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1671.0	0	SC	0	1.9931	0	34.5728	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1672.0	0	SC	0	1.9927	0	34.5728	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1673.0	0	SC	0	1.9924	0	34.5728	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1674.0	0	SC	0	1.9923	0	34.5728	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1675.0	0	SC	0	1.9918	0	34.5730	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1676.0	0	SC	0	1.9910	0	34.5733	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1677.0	0	SC	0	1.9904	0	34.5734	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1678.0	0	SC	0	1.9895	0	34.5737	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1679.0	0	SC	0	1.9891	0	34.5737	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1680.0	0	SC	0	1.9889	0	34.5737	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1681.0	0	SC	0	1.9882	0	34.5739	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1682.0	0	SC	0	1.9881	0	34.5740	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1683.0	0	SC	0	1.9877	0	34.5741	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1684.0	0	SC	0	1.9870	0	34.5743	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1685.0	0	SC	0	1.9865	0	34.5745	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1686.0	0	SC	0	1.9863	0	34.5745	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1687.0	0	SC	0	1.9858	0	34.5745	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1688.0	0	SC	0	1.9848	0	34.5747	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1689.0	0	SC	0	1.9847	0	34.5747	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1690.0	0	SC	0	1.9844	0	34.5749	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1691.0	0	SC	0	1.9845	0	34.5749	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1692.0	0	SC	0	1.9836	0	34.5750	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1693.0	0	SC	0	1.9819	0	34.5755	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1694.0	0	SC	0	1.9815	0	34.5755	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1695.0	0	SC	0	1.9813	0	34.5756	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1696.0	0	SC	0	1.9811	0	34.5757	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1697.0	0	SC	0	1.9807	0	34.5758	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1698.0	0	SC	0	1.9801	0	34.5759	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1699.0	0	SC	0	1.9799	0	34.5760	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1700.0	0	SC	0	1.9791	0	34.5762	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1701.0	0	SC	0	1.9778	0	34.5764	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1702.0	0	SC	0	1.9770	0	34.5767	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1703.0	0	SC	0	1.9764	0	34.5766	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1704.0	0	SC	0	1.9745	0	34.5772	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1705.0	0	SC	0	1.9738	0	34.5774	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1706.0	0	SC	0	1.9734	0	34.5774	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1707.0	0	SC	0	1.9733	0	34.5775	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1708.0	0	SC	0	1.9730	0	34.5775	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1709.0	0	SC	0	1.9722	0	34.5777	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1710.0	0	SC	0	1.9721	0	34.5778	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1711.0	0	SC	0	1.9718	0	34.5780	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1712.0	0	SC	0	1.9709	0	34.5780	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1713.0	0	SC	0	1.9706	0	34.5781	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1714.0	0	SC	0	1.9691	0	34.5784	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1715.0	0	SC	0	1.9668	0	34.5789	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1716.0	0	SC	0	1.9656	0	34.5792	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1717.0	0	SC	0	1.9641	0	34.5795	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1718.0	0	SC	0	1.9624	0	34.5798	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1719.0	0	SC	0	1.9609	0	34.5801	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1720.0	0	SC	0	1.9602	0	34.5803	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1721.0	0	SC	0	1.9600	0	34.5804	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1722.0	0	SC	0	1.9600	0	34.5804	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1723.0	0	SC	0	1.9598	0	34.5805	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1724.0	0	SC	0	1.9594	0	34.5805	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1725.0	0	SC	0	1.9590	0	34.5807	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1726.0	0	SC	0	1.9586	0	34.5807	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1727.0	0	SC	0	1.9581	0	34.5809	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1728.0	0	SC	0	1.9577	0	34.5810	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1729.0	0	SC	0	1.9571	0	34.5813	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1730.0	0	SC	0	1.9570	0	34.5812	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1731.0	0	SC	0	1.9563	0	34.5814	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1732.0	0	SC	0	1.9550	0	34.5816	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1733.0	0	SC	0	1.9546	0	34.5817	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1734.0	0	SC	0	1.9540	0	34.5818	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1735.0	0	SC	0	1.9537	0	34.5820	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1736.0	0	SC	0	1.9529	0	34.5820	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1737.0	0	SC	0	1.9522	0	34.5824	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1738.0	0	SC	0	1.9521	0	34.5824	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1739.0	0	SC	0	1.9515	0	34.5826	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1740.0	0	SC	0	1.9508	0	34.5826	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1741.0	0	SC	0	1.9495	0	34.5830	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1742.0	0	SC	0	1.9493	0	34.5829	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1743.0	0	SC	0	1.9491	0	34.5830	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1744.0	0	SC	0	1.9486	0	34.5831	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1745.0	0	SC	0	1.9482	0	34.5833	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1746.0	0	SC	0	1.9480	0	34.5833	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1747.0	0	SC	0	1.9474	0	34.5834	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1748.0	0	SC	0	1.9470	0	34.5835	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1749.0	0	SC	0	1.9469	0	34.5835	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1750.0	0	SC	0	1.9468	0	34.5835	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1751.0	0	SC	0	1.9465	0	34.5837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1752.0	0	SC	0	1.9463	0	34.5837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1753.0	0	SC	0	1.9460	0	34.5837	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1754.0	0	SC	0	1.9444	0	34.5841	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1755.0	0	SC	0	1.9439	0	34.5841	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1756.0	0	SC	0	1.9436	0	34.5843	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1757.0	0	SC	0	1.9437	0	34.5843	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1758.0	0	SC	0	1.9430	0	34.5845	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1759.0	0	SC	0	1.9423	0	34.5846	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1760.0	0	SC	0	1.9410	0	34.5849	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1761.0	0	SC	0	1.9402	0	34.5849	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1762.0	0	SC	0	1.9397	0	34.5852	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1763.0	0	SC	0	1.9395	0	34.5852	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1764.0	0	SC	0	1.9386	0	34.5854	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1765.0	0	SC	0	1.9381	0	34.5856	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1766.0	0	SC	0	1.9373	0	34.5856	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1767.0	0	SC	0	1.9364	0	34.5858	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1768.0	0	SC	0	1.9352	0	34.5861	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1769.0	0	SC	0	1.9347	0	34.5862	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1770.0	0	SC	0	1.9345	0	34.5863	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1771.0	0	SC	0	1.9344	0	34.5863	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1772.0	0	SC	0	1.9341	0	34.5864	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1773.0	0	SC	0	1.9335	0	34.5864	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1774.0	0	SC	0	1.9330	0	34.5864	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1775.0	0	SC	0	1.9326	0	34.5867	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1776.0	0	SC	0	1.9321	0	34.5867	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1777.0	0	SC	0	1.9317	0	34.5869	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1778.0	0	SC	0	1.9315	0	34.5870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1779.0	0	SC	0	1.9311	0	34.5870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1780.0	0	SC	0	1.9308	0	34.5870	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1781.0	0	SC	0	1.9295	0	34.5872	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1782.0	0	SC	0	1.9281	0	34.5874	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1783.0	0	SC	0	1.9276	0	34.5875	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1784.0	0	SC	0	1.9274	0	34.5877	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1785.0	0	SC	0	1.9268	0	34.5876	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1786.0	0	SC	0	1.9263	0	34.5879	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1787.0	0	SC	0	1.9262	0	34.5879	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1788.0	0	SC	0	1.9256	0	34.5880	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1789.0	0	SC	0	1.9254	0	34.5881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1790.0	0	SC	0	1.9251	0	34.5881	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1791.0	0	SC	0	1.9249	0	34.5882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1792.0	0	SC	0	1.9242	0	34.5882	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1793.0	0	SC	0	1.9223	0	34.5887	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1794.0	0	SC	0	1.9217	0	34.5888	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1795.0	0	SC	0	1.9217	0	34.5888	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1796.0	0	SC	0	1.9219	0	34.5889	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1797.0	0	SC	0	1.9221	0	34.5888	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1798.0	0	SC	0	1.9223	0	34.5887	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1799.0	0	SC	0	1.9223	0	34.5887	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1800.0	0	SC	0	1.9223	0	34.5888	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1801.0	0	SC	0	1.9211	0	34.5889	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1802.0	0	SC	0	1.9200	0	34.5894	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1803.0	0	SC	0	1.9199	0	34.5894	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1804.0	0	SC	0	1.9199	0	34.5893	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1805.0	0	SC	0	1.9198	0	34.5895	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1806.0	0	SC	0	1.9199	0	34.5893	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1807.0	0	SC	0	1.9198	0	34.5894	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1808.0	0	SC	0	1.9196	0	34.5895	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1809.0	0	SC	0	1.9191	0	34.5897	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1810.0	0	SC	0	1.9186	0	34.5897	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1811.0	0	SC	0	1.9181	0	34.5897	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1812.0	0	SC	0	1.9170	0	34.5900	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1813.0	0	SC	0	1.9166	0	34.5902	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1814.0	0	SC	0	1.9164	0	34.5902	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1815.0	0	SC	0	1.9161	0	34.5903	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1816.0	0	SC	0	1.9150	0	34.5906	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1817.0	0	SC	0	1.9143	0	34.5907	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1818.0	0	SC	0	1.9139	0	34.5909	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1819.0	0	SC	0	1.9138	0	34.5908	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1820.0	0	SC	0	1.9130	0	34.5911	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1821.0	0	SC	0	1.9122	0	34.5912	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1822.0	0	SC	0	1.9111	0	34.5914	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1823.0	0	SC	0	1.9097	0	34.5918	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1824.0	0	SC	0	1.9092	0	34.5918	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1825.0	0	SC	0	1.9089	0	34.5919	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1826.0	0	SC	0	1.9082	0	34.5920	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1827.0	0	SC	0	1.9073	0	34.5921	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1828.0	0	SC	0	1.9060	0	34.5924	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1829.0	0	SC	0	1.9053	0	34.5926	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1830.0	0	SC	0	1.9045	0	34.5927	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1831.0	0	SC	0	1.9044	0	34.5927	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1832.0	0	SC	0	1.9044	0	34.5929	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1833.0	0	SC	0	1.9037	0	34.5930	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1834.0	0	SC	0	1.9034	0	34.5929	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1835.0	0	SC	0	1.9022	0	34.5933	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1836.0	0	SC	0	1.9018	0	34.5934	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1837.0	0	SC	0	1.9014	0	34.5935	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1838.0	0	SC	0	1.9011	0	34.5937	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1839.0	0	SC	0	1.9010	0	34.5936	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1840.0	0	SC	0	1.8999	0	34.5938	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1841.0	0	SC	0	1.8975	0	34.5942	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1842.0	0	SC	0	1.8963	0	34.5944	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1843.0	0	SC	0	1.8959	0	34.5946	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1844.0	0	SC	0	1.8960	0	34.5944	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1845.0	0	SC	0	1.8962	0	34.5944	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1846.0	0	SC	0	1.8962	0	34.5946	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1847.0	0	SC	0	1.8962	0	34.5947	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1848.0	0	SC	0	1.8958	0	34.5947	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1849.0	0	SC	0	1.8955	0	34.5948	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1850.0	0	SC	0	1.8953	0	34.5946	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1851.0	0	SC	0	1.8950	0	34.5949	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1852.0	0	SC	0	1.8949	0	34.5949	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1853.0	0	SC	0	1.8946	0	34.5949	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1854.0	0	SC	0	1.8942	0	34.5950	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1855.0	0	SC	0	1.8939	0	34.5953	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1856.0	0	SC	0	1.8934	0	34.5953	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1857.0	0	SC	0	1.8933	0	34.5952	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1858.0	0	SC	0	1.8928	0	34.5955	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1859.0	0	SC	0	1.8925	0	34.5955	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1860.0	0	SC	0	1.8911	0	34.5957	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1861.0	0	SC	0	1.8896	0	34.5961	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1862.0	0	SC	0	1.8891	0	34.5962	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1863.0	0	SC	0	1.8887	0	34.5961	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1864.0	0	SC	0	1.8882	0	34.5962	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1865.0	0	SC	0	1.8874	0	34.5965	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1866.0	0	SC	0	1.8868	0	34.5966	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1867.0	0	SC	0	1.8862	0	34.5968	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1868.0	0	SC	0	1.8859	0	34.5968	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1869.0	0	SC	0	1.8856	0	34.5969	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1870.0	0	SC	0	1.8851	0	34.5969	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1871.0	0	SC	0	1.8844	0	34.5970	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1872.0	0	SC	0	1.8839	0	34.5972	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1873.0	0	SC	0	1.8835	0	34.5974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1874.0	0	SC	0	1.8833	0	34.5974	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1875.0	0	SC	0	1.8825	0	34.5977	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1876.0	0	SC	0	1.8816	0	34.5977	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1877.0	0	SC	0	1.8800	0	34.5981	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1878.0	0	SC	0	1.8794	0	34.5983	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1879.0	0	SC	0	1.8794	0	34.5983	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1880.0	0	SC	0	1.8790	0	34.5984	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1881.0	0	SC	0	1.8781	0	34.5986	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1882.0	0	SC	0	1.8773	0	34.5988	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1883.0	0	SC	0	1.8770	0	34.5988	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1884.0	0	SC	0	1.8772	0	34.5986	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1885.0	0	SC	0	1.8771	0	34.5989	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1886.0	0	SC	0	1.8766	0	34.5989	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1887.0	0	SC	0	1.8756	0	34.5991	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1888.0	0	SC	0	1.8743	0	34.5994	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1889.0	0	SC	0	1.8736	0	34.5995	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1890.0	0	SC	0	1.8724	0	34.5998	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1891.0	0	SC	0	1.8722	0	34.5998	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1892.0	0	SC	0	1.8716	0	34.5997	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1893.0	0	SC	0	1.8691	0	34.6003	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1894.0	0	SC	0	1.8689	0	34.6004	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1895.0	0	SC	0	1.8689	0	34.6004	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1896.0	0	SC	0	1.8690	0	34.6004	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1897.0	0	SC	0	1.8687	0	34.6004	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1898.0	0	SC	0	1.8683	0	34.6006	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1899.0	0	SC	0	1.8681	0	34.6004	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1900.0	0	SC	0	1.8669	0	34.6009	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1901.0	0	SC	0	1.8659	0	34.6013	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1902.0	0	SC	0	1.8655	0	34.6013	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1903.0	0	SC	0	1.8650	0	34.6014	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1904.0	0	SC	0	1.8640	0	34.6016	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1905.0	0	SC	0	1.8638	0	34.6016	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1906.0	0	SC	0	1.8637	0	34.6017	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1907.0	0	SC	0	1.8635	0	34.6018	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1908.0	0	SC	0	1.8633	0	34.6018	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1909.0	0	SC	0	1.8632	0	34.6018	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1910.0	0	SC	0	1.8626	0	34.6019	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1911.0	0	SC	0	1.8620	0	34.6021	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1912.0	0	SC	0	1.8618	0	34.6019	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1913.0	0	SC	0	1.8616	0	34.6021	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1914.0	0	SC	0	1.8614	0	34.6022	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1915.0	0	SC	0	1.8614	0	34.6023	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1916.0	0	SC	0	1.8610	0	34.6022	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1917.0	0	SC	0	1.8600	0	34.6024	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1918.0	0	SC	0	1.8590	0	34.6025	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1919.0	0	SC	0	1.8583	0	34.6028	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1920.0	0	SC	0	1.8579	0	34.6030	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1921.0	0	SC	0	1.8579	0	34.6028	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1922.0	0	SC	0	1.8574	0	34.6031	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1923.0	0	SC	0	1.8567	0	34.6032	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1924.0	0	SC	0	1.8563	0	34.6032	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1925.0	0	SC	0	1.8560	0	34.6034	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1926.0	0	SC	0	1.8556	0	34.6034	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1927.0	0	SC	0	1.8548	0	34.6036	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1928.0	0	SC	0	1.8544	0	34.6038	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1929.0	0	SC	0	1.8540	0	34.6038	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1930.0	0	SC	0	1.8523	0	34.6042	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1931.0	0	SC	0	1.8513	0	34.6045	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1932.0	0	SC	0	1.8512	0	34.6044	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1933.0	0	SC	0	1.8503	0	34.6046	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1934.0	0	SC	0	1.8503	0	34.6045	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1935.0	0	SC	0	1.8501	0	34.6047	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1936.0	0	SC	0	1.8499	0	34.6046	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1937.0	0	SC	0	1.8497	0	34.6048	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1938.0	0	SC	0	1.8498	0	34.6047	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1939.0	0	SC	0	1.8498	0	34.6047	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1940.0	0	SC	0	1.8495	0	34.6048	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1941.0	0	SC	0	1.8493	0	34.6049	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1942.0	0	SC	0	1.8491	0	34.6049	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1943.0	0	SC	0	1.8485	0	34.6049	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1944.0	0	SC	0	1.8481	0	34.6051	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1945.0	0	SC	0	1.8479	0	34.6053	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1946.0	0	SC	0	1.8477	0	34.6051	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1947.0	0	SC	0	1.8473	0	34.6051	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1948.0	0	SC	0	1.8464	0	34.6056	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1949.0	0	SC	0	1.8453	0	34.6058	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1950.0	0	SC	0	1.8452	0	34.6059	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1951.0	0	SC	0	1.8449	0	34.6059	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1952.0	0	SC	0	1.8448	0	34.6060	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1953.0	0	SC	0	1.8445	0	34.6061	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1954.0	0	SC	0	1.8445	0	34.6062	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1955.0	0	SC	0	1.8444	0	34.6061	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1956.0	0	SC	0	1.8438	0	34.6060	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1957.0	0	SC	0	1.8429	0	34.6064	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1958.0	0	SC	0	1.8426	0	34.6064	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1959.0	0	SC	0	1.8422	0	34.6066	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1960.0	0	SC	0	1.8417	0	34.6064	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1961.0	0	SC	0	1.8413	0	34.6068	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1962.0	0	SC	0	1.8411	0	34.6069	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1963.0	0	SC	0	1.8408	0	34.6070	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1964.0	0	SC	0	1.8400	0	34.6070	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1965.0	0	SC	0	1.8400	0	34.6071	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1966.0	0	SC	0	1.8397	0	34.6071	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1967.0	0	SC	0	1.8395	0	34.6072	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1968.0	0	SC	0	1.8395	0	34.6073	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1969.0	0	SC	0	1.8390	0	34.6073	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1970.0	0	SC	0	1.8385	0	34.6073	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1971.0	0	SC	0	1.8383	0	34.6076	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1972.0	0	SC	0	1.8377	0	34.6076	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1973.0	0	SC	0	1.8360	0	34.6081	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1974.0	0	SC	0	1.8346	0	34.6081	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1975.0	0	SC	0	1.8334	0	34.6085	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1976.0	0	SC	0	1.8327	0	34.6086	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1977.0	0	SC	0	1.8324	0	34.6088	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1978.0	0	SC	0	1.8315	0	34.6089	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1979.0	0	SC	0	1.8301	0	34.6091	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1980.0	0	SC	0	1.8298	0	34.6092	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1981.0	0	SC	0	1.8297	0	34.6091	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1982.0	0	SC	0	1.8281	0	34.6094	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1983.0	0	SC	0	1.8266	0	34.6098	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1984.0	0	SC	0	1.8259	0	34.6101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1985.0	0	SC	0	1.8256	0	34.6101	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1986.0	0	SC	0	1.8243	0	34.6103	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1987.0	0	SC	0	1.8229	0	34.6106	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1988.0	0	SC	0	1.8224	0	34.6108	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1989.0	0	SC	0	1.8225	0	34.6106	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1990.0	0	SC	0	1.8217	0	34.6109	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1991.0	0	SC	0	1.8212	0	34.6110	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1992.0	0	SC	0	1.8215	0	34.6110	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1993.0	0	SC	0	1.8215	0	34.6109	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1994.0	0	SC	0	1.8214	0	34.6110	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1995.0	0	SC	0	1.8213	0	34.6110	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1996.0	0	SC	0	1.8214	0	34.6110	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1997.0	0	SC	0	1.8205	0	34.6111	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1998.0	0	SC	0	1.8207	0	34.6113	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	1999.0	0	SC	0	1.8208	0	34.6113	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2000.0	0	SC	0	1.8206	0	34.6113	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2001.0	0	SC	0	1.8206	0	34.6111	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2002.0	0	SC	0	1.8199	0	34.6114	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2003.0	0	SC	0	1.8198	0	34.6115	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2004.0	0	SC	0	1.8199	0	34.6115	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2005.0	0	SC	0	1.8198	0	34.6116	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2006.0	0	SC	0	1.8192	0	34.6116	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2007.0	0	SC	0	1.8179	0	34.6118	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2008.0	0	SC	0	1.8159	0	34.6122	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2009.0	0	SC	0	1.8174	0	34.6120	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2010.0	0	SC	0	1.8176	0	34.6119	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2011.0	0	SC	0	1.8171	0	34.6120	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2012.0	0	SC	0	1.8163	0	34.6122	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2013.0	0	SC	0	1.8152	0	34.6124	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2014.0	0	SC	0	1.8151	0	34.6123	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2015.0	0	SC	0	1.8149	0	34.6125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2016.0	0	SC	0	1.8148	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2017.0	0	SC	0	1.8148	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2018.0	0	SC	0	1.8147	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2019.0	0	SC	0	1.8147	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2020.0	0	SC	0	1.8145	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2021.0	0	SC	0	1.8143	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2022.0	0	SC	0	1.8145	0	34.6125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2023.0	0	SC	0	1.8143	0	34.6125	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2024.0	0	SC	0	1.8139	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2025.0	0	SC	0	1.8138	0	34.6128	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2026.0	0	SC	0	1.8136	0	34.6126	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2027.0	0	SC	0	1.8134	0	34.6128	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2028.0	0	SC	0	1.8131	0	34.6128	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2029.0	0	SC	0	1.8129	0	34.6128	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2030.0	0	SC	0	1.8123	0	34.6132	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2031.0	0	SC	0	1.8114	0	34.6132	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2032.0	0	SC	0	1.8090	0	34.6136	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2033.0	0	SC	0	1.8062	0	34.6140	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2034.0	0	SC	0	1.8049	0	34.6141	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2035.0	0	SC	0	1.8048	0	34.6144	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2036.0	0	SC	0	1.8046	0	34.6145	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2037.0	0	SC	0	1.8047	0	34.6143	0
JGQH___2005889	002	C	06/20/2005	03:38	157.0081	45.2086	0	2038.0	0	SC	0	1.8046	0	34.6144	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	0.0	0	SC	0	5.18	0	33.051	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	10.0	0	SC	0	5.18	0	33.055	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	20.0	0	SC	0	4.50	0	33.050	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	30.0	0	SC	0	3.91	0	33.067	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	50.0	0	SC	0	1.78	0	33.175	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	75.0	0	SC	0	1.54	0	33.195	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	100.0	0	SC	0	1.50	0	33.225	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	125.0	0	SC	0	2.03	0	33.416	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	150.0	0	SC	0	2.76	0	33.648	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	200.0	0	SC	0	3.20	0	33.847	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	250.0	0	SC	0	3.38	0	33.970	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	300.0	0	SC	0	3.41	0	34.038	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	400.0	0	SC	0	3.31	0	34.143	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	500.0	0	SC	0	3.15	0	34.226	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	600.0	0	SC	0	2.99	0	34.304	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	700.0	0	SC	0	2.86	0	34.351	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	800.0	0	SC	0	2.74	0	34.387	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	900.0	0	SC	0	2.59	0	34.419	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	1000.0	0	SC	0	2.46	0	34.450	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	1200.0	0	SC	0	2.25	0	34.505	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	1500.0	0	SC	0	2.02	0	34.563	0
JGQH___2005889	003	B	06/20/2005	12:33	159.0167	46.4000	0	2000.0	0	SC	0	1.77	0	34.619	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	3.0	0	SC	0	5.1825	0	33.0510	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	4.0	0	SC	0	5.1822	0	33.0551	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	5.0	0	SC	0	5.1819	0	33.0554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	6.0	0	SC	0	5.1814	0	33.0550	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	7.0	0	SC	0	5.1803	0	33.0554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	8.0	0	SC	0	5.1808	0	33.0554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	9.0	0	SC	0	5.1798	0	33.0552	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	10.0	0	SC	0	5.1800	0	33.0554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	11.0	0	SC	0	5.1800	0	33.0552	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	12.0	0	SC	0	5.1808	0	33.0548	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	13.0	0	SC	0	5.1814	0	33.0552	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	14.0	0	SC	0	5.1814	0	33.0551	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	15.0	0	SC	0	5.1442	0	33.0529	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	16.0	0	SC	0	5.0340	0	33.0528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	17.0	0	SC	0	4.9007	0	33.0513	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	18.0	0	SC	0	4.7767	0	33.0499	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	19.0	0	SC	0	4.6632	0	33.0503	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	20.0	0	SC	0	4.5156	0	33.0501	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	21.0	0	SC	0	4.4398	0	33.0536	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	22.0	0	SC	0	4.4212	0	33.0554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	23.0	0	SC	0	4.3567	0	33.0528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	24.0	0	SC	0	4.2460	0	33.0563	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	25.0	0	SC	0	4.2569	0	33.0536	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	26.0	0	SC	0	4.1391	0	33.0570	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	27.0	0	SC	0	4.0808	0	33.0614	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	28.0	0	SC	0	4.0688	0	33.0576	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	29.0	0	SC	0	3.9579	0	33.0645	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	30.0	0	SC	0	3.9164	0	33.0665	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	31.0	0	SC	0	3.8778	0	33.0698	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	32.0	0	SC	0	3.8600	0	33.0710	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	33.0	0	SC	0	3.8024	0	33.0706	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	34.0	0	SC	0	3.7387	0	33.0765	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	35.0	0	SC	0	3.7297	0	33.0736	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	36.0	0	SC	0	3.6919	0	33.0795	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	37.0	0	SC	0	3.6858	0	33.0798	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	38.0	0	SC	0	3.6811	0	33.0807	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	39.0	0	SC	0	3.6666	0	33.0775	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	40.0	0	SC	0	3.5755	0	33.0792	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	41.0	0	SC	0	3.4356	0	33.0833	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	42.0	0	SC	0	3.4081	0	33.0872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	43.0	0	SC	0	3.1190	0	33.0865	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	44.0	0	SC	0	2.5649	0	33.1128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	45.0	0	SC	0	2.3609	0	33.1340	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	46.0	0	SC	0	2.2303	0	33.1355	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	47.0	0	SC	0	2.1213	0	33.1507	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	48.0	0	SC	0	2.0740	0	33.1539	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	49.0	0	SC	0	1.9203	0	33.1607	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	50.0	0	SC	0	1.8066	0	33.1718	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	51.0	0	SC	0	1.7921	0	33.1748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	52.0	0	SC	0	1.7878	0	33.1761	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	53.0	0	SC	0	1.7726	0	33.1764	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	54.0	0	SC	0	1.7655	0	33.1781	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	55.0	0	SC	0	1.7667	0	33.1796	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	56.0	0	SC	0	1.7669	0	33.1796	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	57.0	0	SC	0	1.7137	0	33.1796	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	58.0	0	SC	0	1.6869	0	33.1830	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	59.0	0	SC	0	1.6786	0	33.1815	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	60.0	0	SC	0	1.6440	0	33.1825	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	61.0	0	SC	0	1.6246	0	33.1828	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	62.0	0	SC	0	1.6195	0	33.1836	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	63.0	0	SC	0	1.6242	0	33.1841	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	64.0	0	SC	0	1.6189	0	33.1843	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	65.0	0	SC	0	1.6111	0	33.1843	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	66.0	0	SC	0	1.6080	0	33.1847	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	67.0	0	SC	0	1.6193	0	33.1872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	68.0	0	SC	0	1.5989	0	33.1856	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	69.0	0	SC	0	1.5968	0	33.1893	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	70.0	0	SC	0	1.5976	0	33.1897	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	71.0	0	SC	0	1.5873	0	33.1915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	72.0	0	SC	0	1.5676	0	33.1928	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	73.0	0	SC	0	1.5584	0	33.1929	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	74.0	0	SC	0	1.5428	0	33.1935	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	75.0	0	SC	0	1.5360	0	33.1945	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	76.0	0	SC	0	1.5386	0	33.1952	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	77.0	0	SC	0	1.5377	0	33.1958	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	78.0	0	SC	0	1.5383	0	33.1955	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	79.0	0	SC	0	1.5278	0	33.1961	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	80.0	0	SC	0	1.5213	0	33.1962	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	81.0	0	SC	0	1.5179	0	33.1963	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	82.0	0	SC	0	1.5150	0	33.1972	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	83.0	0	SC	0	1.5127	0	33.1975	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	84.0	0	SC	0	1.5055	0	33.1984	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	85.0	0	SC	0	1.5053	0	33.1994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	86.0	0	SC	0	1.5064	0	33.2001	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	87.0	0	SC	0	1.5059	0	33.2007	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	88.0	0	SC	0	1.5032	0	33.2019	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	89.0	0	SC	0	1.5006	0	33.2029	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	90.0	0	SC	0	1.4962	0	33.2046	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	91.0	0	SC	0	1.4987	0	33.2070	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	92.0	0	SC	0	1.5026	0	33.2096	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	93.0	0	SC	0	1.5092	0	33.2134	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	94.0	0	SC	0	1.5114	0	33.2157	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	95.0	0	SC	0	1.5120	0	33.2180	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	96.0	0	SC	0	1.5053	0	33.2190	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	97.0	0	SC	0	1.5038	0	33.2192	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	98.0	0	SC	0	1.5015	0	33.2215	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	99.0	0	SC	0	1.5015	0	33.2233	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	100.0	0	SC	0	1.5017	0	33.2238	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	101.0	0	SC	0	1.5030	0	33.2252	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	102.0	0	SC	0	1.5065	0	33.2291	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	103.0	0	SC	0	1.5149	0	33.2341	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	104.0	0	SC	0	1.5263	0	33.2385	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	105.0	0	SC	0	1.5617	0	33.2567	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	106.0	0	SC	0	1.5855	0	33.2624	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	107.0	0	SC	0	1.5887	0	33.2631	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	108.0	0	SC	0	1.5922	0	33.2647	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	109.0	0	SC	0	1.6424	0	33.2872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	110.0	0	SC	0	1.6754	0	33.2959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	111.0	0	SC	0	1.6885	0	33.2997	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	112.0	0	SC	0	1.7017	0	33.3041	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	113.0	0	SC	0	1.7201	0	33.3118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	114.0	0	SC	0	1.7416	0	33.3190	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	115.0	0	SC	0	1.7542	0	33.3257	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	116.0	0	SC	0	1.7803	0	33.3376	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	117.0	0	SC	0	1.7973	0	33.3435	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	118.0	0	SC	0	1.7989	0	33.3421	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	119.0	0	SC	0	1.8254	0	33.3556	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	120.0	0	SC	0	1.8682	0	33.3680	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	121.0	0	SC	0	1.9282	0	33.3882	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	122.0	0	SC	0	1.9644	0	33.3994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	123.0	0	SC	0	1.9871	0	33.4054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	124.0	0	SC	0	2.0037	0	33.4104	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	125.0	0	SC	0	2.0202	0	33.4147	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	126.0	0	SC	0	2.0250	0	33.4156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	127.0	0	SC	0	2.0350	0	33.4197	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	128.0	0	SC	0	2.0548	0	33.4271	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	129.0	0	SC	0	2.0720	0	33.4309	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	130.0	0	SC	0	2.0879	0	33.4354	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	131.0	0	SC	0	2.1029	0	33.4405	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	132.0	0	SC	0	2.1279	0	33.4482	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	133.0	0	SC	0	2.1432	0	33.4509	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	134.0	0	SC	0	2.1773	0	33.4643	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	135.0	0	SC	0	2.2198	0	33.4768	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	136.0	0	SC	0	2.2973	0	33.5048	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	137.0	0	SC	0	2.3695	0	33.5256	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	138.0	0	SC	0	2.4210	0	33.5399	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	139.0	0	SC	0	2.4390	0	33.5450	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	140.0	0	SC	0	2.4685	0	33.5546	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	141.0	0	SC	0	2.4867	0	33.5597	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	142.0	0	SC	0	2.4960	0	33.5615	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	143.0	0	SC	0	2.5090	0	33.5683	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	144.0	0	SC	0	2.5893	0	33.5994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	145.0	0	SC	0	2.6468	0	33.6088	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	146.0	0	SC	0	2.6664	0	33.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	147.0	0	SC	0	2.7047	0	33.6304	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	148.0	0	SC	0	2.7235	0	33.6351	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	149.0	0	SC	0	2.7490	0	33.6430	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	150.0	0	SC	0	2.7551	0	33.6450	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	151.0	0	SC	0	2.7600	0	33.6464	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	152.0	0	SC	0	2.7743	0	33.6525	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	153.0	0	SC	0	2.7971	0	33.6611	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	154.0	0	SC	0	2.8108	0	33.6687	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	155.0	0	SC	0	2.8277	0	33.6765	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	156.0	0	SC	0	2.8352	0	33.6796	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	157.0	0	SC	0	2.8437	0	33.6831	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	158.0	0	SC	0	2.8554	0	33.6872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	159.0	0	SC	0	2.8583	0	33.6875	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	160.0	0	SC	0	2.8596	0	33.6884	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	161.0	0	SC	0	2.8644	0	33.6897	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	162.0	0	SC	0	2.8675	0	33.6910	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	163.0	0	SC	0	2.8733	0	33.6933	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	164.0	0	SC	0	2.8809	0	33.6962	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	165.0	0	SC	0	2.8862	0	33.6985	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	166.0	0	SC	0	2.8963	0	33.7030	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	167.0	0	SC	0	2.9098	0	33.7084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	168.0	0	SC	0	2.9366	0	33.7203	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	169.0	0	SC	0	2.9574	0	33.7269	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	170.0	0	SC	0	2.9689	0	33.7301	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	171.0	0	SC	0	2.9807	0	33.7344	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	172.0	0	SC	0	2.9942	0	33.7389	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	173.0	0	SC	0	3.0017	0	33.7413	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	174.0	0	SC	0	3.0176	0	33.7501	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	175.0	0	SC	0	3.0196	0	33.7515	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	176.0	0	SC	0	3.0259	0	33.7572	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	177.0	0	SC	0	3.0329	0	33.7622	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	178.0	0	SC	0	3.0330	0	33.7639	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	179.0	0	SC	0	3.0465	0	33.7747	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	180.0	0	SC	0	3.0581	0	33.7767	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	181.0	0	SC	0	3.0680	0	33.7802	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	182.0	0	SC	0	3.0796	0	33.7829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	183.0	0	SC	0	3.0870	0	33.7849	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	184.0	0	SC	0	3.0937	0	33.7884	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	185.0	0	SC	0	3.1125	0	33.7946	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	186.0	0	SC	0	3.1187	0	33.7977	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	187.0	0	SC	0	3.1224	0	33.7992	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	188.0	0	SC	0	3.1336	0	33.8061	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	189.0	0	SC	0	3.1399	0	33.8103	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	190.0	0	SC	0	3.1413	0	33.8123	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	191.0	0	SC	0	3.1421	0	33.8156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	192.0	0	SC	0	3.1431	0	33.8168	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	193.0	0	SC	0	3.1461	0	33.8181	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	194.0	0	SC	0	3.1519	0	33.8215	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	195.0	0	SC	0	3.1775	0	33.8317	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	196.0	0	SC	0	3.1843	0	33.8330	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	197.0	0	SC	0	3.1862	0	33.8349	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	198.0	0	SC	0	3.1921	0	33.8386	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	199.0	0	SC	0	3.2012	0	33.8427	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	200.0	0	SC	0	3.2011	0	33.8435	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	201.0	0	SC	0	3.2030	0	33.8452	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	202.0	0	SC	0	3.2051	0	33.8476	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	203.0	0	SC	0	3.2039	0	33.8508	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	204.0	0	SC	0	3.2275	0	33.8605	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	205.0	0	SC	0	3.2761	0	33.8671	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	206.0	0	SC	0	3.2945	0	33.8716	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	207.0	0	SC	0	3.3130	0	33.8758	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	208.0	0	SC	0	3.3181	0	33.8772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	209.0	0	SC	0	3.3217	0	33.8786	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	210.0	0	SC	0	3.3232	0	33.8797	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	211.0	0	SC	0	3.3245	0	33.8810	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	212.0	0	SC	0	3.3254	0	33.8825	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	213.0	0	SC	0	3.3257	0	33.8853	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	214.0	0	SC	0	3.3237	0	33.8880	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	215.0	0	SC	0	3.3359	0	33.8919	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	216.0	0	SC	0	3.3269	0	33.8917	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	217.0	0	SC	0	3.3087	0	33.8926	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	218.0	0	SC	0	3.3033	0	33.8932	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	219.0	0	SC	0	3.2884	0	33.8948	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	220.0	0	SC	0	3.2803	0	33.8945	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	221.0	0	SC	0	3.2724	0	33.8950	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	222.0	0	SC	0	3.2729	0	33.8959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	223.0	0	SC	0	3.2656	0	33.8959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	224.0	0	SC	0	3.2626	0	33.8979	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	225.0	0	SC	0	3.2653	0	33.8986	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	226.0	0	SC	0	3.2779	0	33.9056	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	227.0	0	SC	0	3.3106	0	33.9118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	228.0	0	SC	0	3.3371	0	33.9147	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	229.0	0	SC	0	3.2852	0	33.9067	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	230.0	0	SC	0	3.2657	0	33.9077	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	231.0	0	SC	0	3.2600	0	33.9084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	232.0	0	SC	0	3.2708	0	33.9126	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	233.0	0	SC	0	3.2878	0	33.9168	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	234.0	0	SC	0	3.3098	0	33.9206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	235.0	0	SC	0	3.3262	0	33.9239	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	236.0	0	SC	0	3.3459	0	33.9289	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	237.0	0	SC	0	3.3520	0	33.9308	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	238.0	0	SC	0	3.3595	0	33.9347	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	239.0	0	SC	0	3.3725	0	33.9396	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	240.0	0	SC	0	3.4033	0	33.9461	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	241.0	0	SC	0	3.3995	0	33.9460	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	242.0	0	SC	0	3.3894	0	33.9462	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	243.0	0	SC	0	3.3866	0	33.9522	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	244.0	0	SC	0	3.3863	0	33.9537	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	245.0	0	SC	0	3.3965	0	33.9582	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	246.0	0	SC	0	3.4018	0	33.9592	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	247.0	0	SC	0	3.3990	0	33.9600	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	248.0	0	SC	0	3.3898	0	33.9623	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	249.0	0	SC	0	3.3734	0	33.9617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	250.0	0	SC	0	3.3690	0	33.9613	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	251.0	0	SC	0	3.3632	0	33.9635	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	252.0	0	SC	0	3.3809	0	33.9689	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	253.0	0	SC	0	3.3927	0	33.9709	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	254.0	0	SC	0	3.3915	0	33.9734	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	255.0	0	SC	0	3.3921	0	33.9749	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	256.0	0	SC	0	3.3904	0	33.9758	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	257.0	0	SC	0	3.4006	0	33.9787	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	258.0	0	SC	0	3.4108	0	33.9806	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	259.0	0	SC	0	3.4140	0	33.9826	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	260.0	0	SC	0	3.4105	0	33.9834	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	261.0	0	SC	0	3.4082	0	33.9837	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	262.0	0	SC	0	3.4128	0	33.9860	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	263.0	0	SC	0	3.4146	0	33.9866	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	264.0	0	SC	0	3.4175	0	33.9876	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	265.0	0	SC	0	3.4188	0	33.9885	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	266.0	0	SC	0	3.4189	0	33.9888	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	267.0	0	SC	0	3.4156	0	33.9891	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	268.0	0	SC	0	3.4049	0	33.9868	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	269.0	0	SC	0	3.3813	0	33.9846	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	270.0	0	SC	0	3.3737	0	33.9858	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	271.0	0	SC	0	3.3754	0	33.9861	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	272.0	0	SC	0	3.3815	0	33.9891	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	273.0	0	SC	0	3.3970	0	33.9921	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	274.0	0	SC	0	3.3944	0	33.9928	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	275.0	0	SC	0	3.3924	0	33.9943	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	276.0	0	SC	0	3.3938	0	33.9966	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	277.0	0	SC	0	3.3885	0	33.9978	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	278.0	0	SC	0	3.3991	0	34.0039	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	279.0	0	SC	0	3.4043	0	34.0057	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	280.0	0	SC	0	3.4125	0	34.0081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	281.0	0	SC	0	3.4141	0	34.0102	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	282.0	0	SC	0	3.4142	0	34.0120	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	283.0	0	SC	0	3.4179	0	34.0155	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	284.0	0	SC	0	3.4182	0	34.0191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	285.0	0	SC	0	3.4202	0	34.0210	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	286.0	0	SC	0	3.4205	0	34.0214	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	287.0	0	SC	0	3.4202	0	34.0219	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	288.0	0	SC	0	3.4205	0	34.0227	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	289.0	0	SC	0	3.4202	0	34.0230	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	290.0	0	SC	0	3.4198	0	34.0235	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	291.0	0	SC	0	3.4195	0	34.0242	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	292.0	0	SC	0	3.4187	0	34.0253	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	293.0	0	SC	0	3.4180	0	34.0260	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	294.0	0	SC	0	3.4168	0	34.0272	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	295.0	0	SC	0	3.4159	0	34.0285	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	296.0	0	SC	0	3.4153	0	34.0295	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	297.0	0	SC	0	3.4145	0	34.0306	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	298.0	0	SC	0	3.4137	0	34.0317	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	299.0	0	SC	0	3.4134	0	34.0326	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	300.0	0	SC	0	3.4132	0	34.0334	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	301.0	0	SC	0	3.4126	0	34.0349	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	302.0	0	SC	0	3.4121	0	34.0370	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	303.0	0	SC	0	3.4115	0	34.0385	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	304.0	0	SC	0	3.4108	0	34.0400	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	305.0	0	SC	0	3.4108	0	34.0409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	306.0	0	SC	0	3.4106	0	34.0424	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	307.0	0	SC	0	3.4100	0	34.0433	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	308.0	0	SC	0	3.4088	0	34.0454	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	309.0	0	SC	0	3.4082	0	34.0486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	310.0	0	SC	0	3.4047	0	34.0509	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	311.0	0	SC	0	3.3979	0	34.0513	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	312.0	0	SC	0	3.4008	0	34.0531	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	313.0	0	SC	0	3.4016	0	34.0550	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	314.0	0	SC	0	3.4007	0	34.0560	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	315.0	0	SC	0	3.3985	0	34.0571	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	316.0	0	SC	0	3.3963	0	34.0589	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	317.0	0	SC	0	3.3956	0	34.0600	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	318.0	0	SC	0	3.3949	0	34.0607	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	319.0	0	SC	0	3.3946	0	34.0611	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	320.0	0	SC	0	3.3941	0	34.0621	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	321.0	0	SC	0	3.3936	0	34.0632	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	322.0	0	SC	0	3.3930	0	34.0636	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	323.0	0	SC	0	3.3915	0	34.0644	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	324.0	0	SC	0	3.3904	0	34.0652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	325.0	0	SC	0	3.3899	0	34.0658	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	326.0	0	SC	0	3.3897	0	34.0668	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	327.0	0	SC	0	3.3876	0	34.0678	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	328.0	0	SC	0	3.3867	0	34.0691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	329.0	0	SC	0	3.3864	0	34.0702	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	330.0	0	SC	0	3.3848	0	34.0715	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	331.0	0	SC	0	3.3840	0	34.0730	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	332.0	0	SC	0	3.3852	0	34.0740	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	333.0	0	SC	0	3.3836	0	34.0752	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	334.0	0	SC	0	3.3823	0	34.0766	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	335.0	0	SC	0	3.3823	0	34.0775	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	336.0	0	SC	0	3.3839	0	34.0786	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	337.0	0	SC	0	3.3828	0	34.0792	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	338.0	0	SC	0	3.3796	0	34.0796	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	339.0	0	SC	0	3.3792	0	34.0808	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	340.0	0	SC	0	3.3760	0	34.0824	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	341.0	0	SC	0	3.3756	0	34.0831	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	342.0	0	SC	0	3.3756	0	34.0843	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	343.0	0	SC	0	3.3759	0	34.0856	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	344.0	0	SC	0	3.3768	0	34.0861	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	345.0	0	SC	0	3.3778	0	34.0867	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	346.0	0	SC	0	3.3790	0	34.0872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	347.0	0	SC	0	3.3798	0	34.0875	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	348.0	0	SC	0	3.3808	0	34.0881	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	349.0	0	SC	0	3.3812	0	34.0893	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	350.0	0	SC	0	3.3819	0	34.0909	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	351.0	0	SC	0	3.3818	0	34.0929	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	352.0	0	SC	0	3.3813	0	34.0934	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	353.0	0	SC	0	3.3800	0	34.0942	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	354.0	0	SC	0	3.3780	0	34.0952	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	355.0	0	SC	0	3.3765	0	34.0961	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	356.0	0	SC	0	3.3746	0	34.0979	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	357.0	0	SC	0	3.3720	0	34.0994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	358.0	0	SC	0	3.3682	0	34.1004	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	359.0	0	SC	0	3.3660	0	34.1012	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	360.0	0	SC	0	3.3623	0	34.1027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	361.0	0	SC	0	3.3595	0	34.1046	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	362.0	0	SC	0	3.3588	0	34.1051	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	363.0	0	SC	0	3.3568	0	34.1071	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	364.0	0	SC	0	3.3553	0	34.1101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	365.0	0	SC	0	3.3542	0	34.1109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	366.0	0	SC	0	3.3505	0	34.1113	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	367.0	0	SC	0	3.3475	0	34.1117	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	368.0	0	SC	0	3.3450	0	34.1125	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	369.0	0	SC	0	3.3416	0	34.1140	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	370.0	0	SC	0	3.3394	0	34.1146	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	371.0	0	SC	0	3.3377	0	34.1161	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	372.0	0	SC	0	3.3370	0	34.1166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	373.0	0	SC	0	3.3356	0	34.1176	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	374.0	0	SC	0	3.3347	0	34.1184	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	375.0	0	SC	0	3.3344	0	34.1185	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	376.0	0	SC	0	3.3332	0	34.1195	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	377.0	0	SC	0	3.3327	0	34.1199	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	378.0	0	SC	0	3.3323	0	34.1203	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	379.0	0	SC	0	3.3297	0	34.1205	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	380.0	0	SC	0	3.3215	0	34.1206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	381.0	0	SC	0	3.3153	0	34.1207	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	382.0	0	SC	0	3.3116	0	34.1211	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	383.0	0	SC	0	3.3165	0	34.1237	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	384.0	0	SC	0	3.3168	0	34.1251	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	385.0	0	SC	0	3.3137	0	34.1280	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	386.0	0	SC	0	3.3138	0	34.1300	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	387.0	0	SC	0	3.3161	0	34.1316	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	388.0	0	SC	0	3.3155	0	34.1322	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	389.0	0	SC	0	3.3143	0	34.1325	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	390.0	0	SC	0	3.3069	0	34.1323	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	391.0	0	SC	0	3.3040	0	34.1337	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	392.0	0	SC	0	3.3102	0	34.1351	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	393.0	0	SC	0	3.3129	0	34.1361	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	394.0	0	SC	0	3.3107	0	34.1370	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	395.0	0	SC	0	3.3109	0	34.1383	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	396.0	0	SC	0	3.3109	0	34.1389	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	397.0	0	SC	0	3.3117	0	34.1402	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	398.0	0	SC	0	3.3052	0	34.1400	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	399.0	0	SC	0	3.2995	0	34.1398	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	400.0	0	SC	0	3.2990	0	34.1411	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	401.0	0	SC	0	3.3078	0	34.1423	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	402.0	0	SC	0	3.3083	0	34.1430	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	403.0	0	SC	0	3.3079	0	34.1434	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	404.0	0	SC	0	3.3077	0	34.1436	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	405.0	0	SC	0	3.3071	0	34.1442	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	406.0	0	SC	0	3.3064	0	34.1445	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	407.0	0	SC	0	3.3058	0	34.1452	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	408.0	0	SC	0	3.3049	0	34.1462	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	409.0	0	SC	0	3.3036	0	34.1475	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	410.0	0	SC	0	3.3013	0	34.1479	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	411.0	0	SC	0	3.2949	0	34.1501	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	412.0	0	SC	0	3.2934	0	34.1513	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	413.0	0	SC	0	3.2936	0	34.1524	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	414.0	0	SC	0	3.2935	0	34.1528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	415.0	0	SC	0	3.2927	0	34.1536	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	416.0	0	SC	0	3.2928	0	34.1545	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	417.0	0	SC	0	3.2907	0	34.1554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	418.0	0	SC	0	3.2890	0	34.1565	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	419.0	0	SC	0	3.2877	0	34.1577	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	420.0	0	SC	0	3.2861	0	34.1591	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	421.0	0	SC	0	3.2856	0	34.1595	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	422.0	0	SC	0	3.2858	0	34.1604	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	423.0	0	SC	0	3.2847	0	34.1611	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	424.0	0	SC	0	3.2845	0	34.1616	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	425.0	0	SC	0	3.2842	0	34.1619	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	426.0	0	SC	0	3.2819	0	34.1629	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	427.0	0	SC	0	3.2788	0	34.1643	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	428.0	0	SC	0	3.2784	0	34.1648	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	429.0	0	SC	0	3.2783	0	34.1649	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	430.0	0	SC	0	3.2780	0	34.1652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	431.0	0	SC	0	3.2773	0	34.1657	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	432.0	0	SC	0	3.2767	0	34.1662	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	433.0	0	SC	0	3.2759	0	34.1677	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	434.0	0	SC	0	3.2748	0	34.1687	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	435.0	0	SC	0	3.2736	0	34.1691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	436.0	0	SC	0	3.2731	0	34.1691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	437.0	0	SC	0	3.2728	0	34.1693	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	438.0	0	SC	0	3.2722	0	34.1691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	439.0	0	SC	0	3.2679	0	34.1689	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	440.0	0	SC	0	3.2584	0	34.1698	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	441.0	0	SC	0	3.2625	0	34.1719	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	442.0	0	SC	0	3.2624	0	34.1713	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	443.0	0	SC	0	3.2499	0	34.1700	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	444.0	0	SC	0	3.2217	0	34.1666	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	445.0	0	SC	0	3.2038	0	34.1663	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	446.0	0	SC	0	3.2010	0	34.1668	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	447.0	0	SC	0	3.1999	0	34.1678	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	448.0	0	SC	0	3.1997	0	34.1703	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	449.0	0	SC	0	3.1997	0	34.1723	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	450.0	0	SC	0	3.1993	0	34.1732	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	451.0	0	SC	0	3.1968	0	34.1759	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	452.0	0	SC	0	3.1955	0	34.1772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	453.0	0	SC	0	3.1952	0	34.1777	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	454.0	0	SC	0	3.1933	0	34.1788	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	455.0	0	SC	0	3.1908	0	34.1798	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	456.0	0	SC	0	3.1886	0	34.1811	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	457.0	0	SC	0	3.1868	0	34.1826	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	458.0	0	SC	0	3.1860	0	34.1831	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	459.0	0	SC	0	3.1855	0	34.1838	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	460.0	0	SC	0	3.1845	0	34.1848	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	461.0	0	SC	0	3.1839	0	34.1865	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	462.0	0	SC	0	3.1827	0	34.1905	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	463.0	0	SC	0	3.1815	0	34.1917	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	464.0	0	SC	0	3.1814	0	34.1922	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	465.0	0	SC	0	3.1816	0	34.1925	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	466.0	0	SC	0	3.1811	0	34.1936	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	467.0	0	SC	0	3.1799	0	34.1945	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	468.0	0	SC	0	3.1798	0	34.1947	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	469.0	0	SC	0	3.1786	0	34.1959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	470.0	0	SC	0	3.1778	0	34.1965	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	471.0	0	SC	0	3.1776	0	34.1967	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	472.0	0	SC	0	3.1775	0	34.1969	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	473.0	0	SC	0	3.1773	0	34.1969	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	474.0	0	SC	0	3.1763	0	34.1980	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	475.0	0	SC	0	3.1745	0	34.1999	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	476.0	0	SC	0	3.1731	0	34.2010	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	477.0	0	SC	0	3.1725	0	34.2032	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	478.0	0	SC	0	3.1722	0	34.2042	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	479.0	0	SC	0	3.1722	0	34.2047	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	480.0	0	SC	0	3.1721	0	34.2047	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	481.0	0	SC	0	3.1718	0	34.2048	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	482.0	0	SC	0	3.1716	0	34.2049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	483.0	0	SC	0	3.1716	0	34.2048	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	484.0	0	SC	0	3.1715	0	34.2050	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	485.0	0	SC	0	3.1714	0	34.2052	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	486.0	0	SC	0	3.1684	0	34.2055	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	487.0	0	SC	0	3.1656	0	34.2066	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	488.0	0	SC	0	3.1652	0	34.2069	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	489.0	0	SC	0	3.1656	0	34.2081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	490.0	0	SC	0	3.1658	0	34.2105	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	491.0	0	SC	0	3.1668	0	34.2125	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	492.0	0	SC	0	3.1672	0	34.2134	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	493.0	0	SC	0	3.1629	0	34.2143	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	494.0	0	SC	0	3.1597	0	34.2151	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	495.0	0	SC	0	3.1576	0	34.2162	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	496.0	0	SC	0	3.1564	0	34.2169	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	497.0	0	SC	0	3.1552	0	34.2177	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	498.0	0	SC	0	3.1535	0	34.2186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	499.0	0	SC	0	3.1523	0	34.2202	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	500.0	0	SC	0	3.1519	0	34.2214	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	501.0	0	SC	0	3.1520	0	34.2231	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	502.0	0	SC	0	3.1528	0	34.2239	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	503.0	0	SC	0	3.1526	0	34.2248	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	504.0	0	SC	0	3.1516	0	34.2257	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	505.0	0	SC	0	3.1502	0	34.2262	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	506.0	0	SC	0	3.1492	0	34.2268	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	507.0	0	SC	0	3.1477	0	34.2273	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	508.0	0	SC	0	3.1472	0	34.2275	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	509.0	0	SC	0	3.1473	0	34.2275	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	510.0	0	SC	0	3.1472	0	34.2275	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	511.0	0	SC	0	3.1456	0	34.2290	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	512.0	0	SC	0	3.1432	0	34.2310	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	513.0	0	SC	0	3.1426	0	34.2319	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	514.0	0	SC	0	3.1412	0	34.2334	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	515.0	0	SC	0	3.1409	0	34.2341	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	516.0	0	SC	0	3.1409	0	34.2342	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	517.0	0	SC	0	3.1409	0	34.2342	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	518.0	0	SC	0	3.1385	0	34.2350	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	519.0	0	SC	0	3.1375	0	34.2359	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	520.0	0	SC	0	3.1372	0	34.2361	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	521.0	0	SC	0	3.1357	0	34.2364	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	522.0	0	SC	0	3.1355	0	34.2376	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	523.0	0	SC	0	3.1365	0	34.2393	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	524.0	0	SC	0	3.1360	0	34.2396	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	525.0	0	SC	0	3.1340	0	34.2412	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	526.0	0	SC	0	3.1322	0	34.2425	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	527.0	0	SC	0	3.1311	0	34.2434	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	528.0	0	SC	0	3.1287	0	34.2449	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	529.0	0	SC	0	3.1265	0	34.2462	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	530.0	0	SC	0	3.1258	0	34.2466	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	531.0	0	SC	0	3.1244	0	34.2477	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	532.0	0	SC	0	3.1229	0	34.2486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	533.0	0	SC	0	3.1226	0	34.2488	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	534.0	0	SC	0	3.1220	0	34.2495	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	535.0	0	SC	0	3.1207	0	34.2504	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	536.0	0	SC	0	3.1176	0	34.2520	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	537.0	0	SC	0	3.1162	0	34.2526	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	538.0	0	SC	0	3.1157	0	34.2528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	539.0	0	SC	0	3.1154	0	34.2532	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	540.0	0	SC	0	3.1143	0	34.2539	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	541.0	0	SC	0	3.1116	0	34.2548	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	542.0	0	SC	0	3.1100	0	34.2554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	543.0	0	SC	0	3.1072	0	34.2571	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	544.0	0	SC	0	3.1042	0	34.2582	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	545.0	0	SC	0	3.1030	0	34.2587	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	546.0	0	SC	0	3.1020	0	34.2590	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	547.0	0	SC	0	3.0999	0	34.2593	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	548.0	0	SC	0	3.0994	0	34.2601	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	549.0	0	SC	0	3.0963	0	34.2601	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	550.0	0	SC	0	3.0897	0	34.2603	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	551.0	0	SC	0	3.0866	0	34.2602	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	552.0	0	SC	0	3.0824	0	34.2598	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	553.0	0	SC	0	3.0756	0	34.2601	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	554.0	0	SC	0	3.0651	0	34.2609	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	555.0	0	SC	0	3.0621	0	34.2616	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	556.0	0	SC	0	3.0594	0	34.2625	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	557.0	0	SC	0	3.0614	0	34.2635	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	558.0	0	SC	0	3.0594	0	34.2645	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	559.0	0	SC	0	3.0466	0	34.2641	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	560.0	0	SC	0	3.0362	0	34.2654	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	561.0	0	SC	0	3.0331	0	34.2668	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	562.0	0	SC	0	3.0315	0	34.2675	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	563.0	0	SC	0	3.0316	0	34.2679	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	564.0	0	SC	0	3.0336	0	34.2682	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	565.0	0	SC	0	3.0329	0	34.2694	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	566.0	0	SC	0	3.0335	0	34.2707	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	567.0	0	SC	0	3.0322	0	34.2712	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	568.0	0	SC	0	3.0301	0	34.2714	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	569.0	0	SC	0	3.0265	0	34.2721	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	570.0	0	SC	0	3.0226	0	34.2730	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	571.0	0	SC	0	3.0178	0	34.2751	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	572.0	0	SC	0	3.0165	0	34.2759	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	573.0	0	SC	0	3.0152	0	34.2766	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	574.0	0	SC	0	3.0136	0	34.2774	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	575.0	0	SC	0	3.0144	0	34.2772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	576.0	0	SC	0	3.0097	0	34.2801	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	577.0	0	SC	0	3.0064	0	34.2825	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	578.0	0	SC	0	3.0052	0	34.2832	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	579.0	0	SC	0	3.0081	0	34.2847	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	580.0	0	SC	0	3.0023	0	34.2846	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	581.0	0	SC	0	3.0012	0	34.2852	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	582.0	0	SC	0	2.9978	0	34.2864	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	583.0	0	SC	0	2.9946	0	34.2873	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	584.0	0	SC	0	2.9932	0	34.2879	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	585.0	0	SC	0	2.9927	0	34.2882	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	586.0	0	SC	0	2.9923	0	34.2884	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	587.0	0	SC	0	2.9915	0	34.2890	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	588.0	0	SC	0	2.9908	0	34.2903	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	589.0	0	SC	0	2.9907	0	34.2917	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	590.0	0	SC	0	2.9885	0	34.2928	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	591.0	0	SC	0	2.9871	0	34.2931	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	592.0	0	SC	0	2.9861	0	34.2936	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	593.0	0	SC	0	2.9885	0	34.2956	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	594.0	0	SC	0	2.9975	0	34.2985	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	595.0	0	SC	0	2.9963	0	34.3000	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	596.0	0	SC	0	2.9956	0	34.3005	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	597.0	0	SC	0	2.9950	0	34.3010	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	598.0	0	SC	0	2.9956	0	34.3014	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	599.0	0	SC	0	2.9954	0	34.3019	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	600.0	0	SC	0	2.9953	0	34.3021	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	601.0	0	SC	0	2.9953	0	34.3022	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	602.0	0	SC	0	2.9950	0	34.3027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	603.0	0	SC	0	2.9950	0	34.3029	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	604.0	0	SC	0	2.9948	0	34.3035	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	605.0	0	SC	0	2.9941	0	34.3042	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	606.0	0	SC	0	2.9934	0	34.3044	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	607.0	0	SC	0	2.9931	0	34.3046	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	608.0	0	SC	0	2.9930	0	34.3046	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	609.0	0	SC	0	2.9927	0	34.3048	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	610.0	0	SC	0	2.9923	0	34.3049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	611.0	0	SC	0	2.9906	0	34.3049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	612.0	0	SC	0	2.9801	0	34.3042	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	613.0	0	SC	0	2.9700	0	34.3044	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	614.0	0	SC	0	2.9685	0	34.3042	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	615.0	0	SC	0	2.9664	0	34.3044	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	616.0	0	SC	0	2.9671	0	34.3050	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	617.0	0	SC	0	2.9672	0	34.3052	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	618.0	0	SC	0	2.9643	0	34.3050	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	619.0	0	SC	0	2.9609	0	34.3054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	620.0	0	SC	0	2.9595	0	34.3059	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	621.0	0	SC	0	2.9598	0	34.3063	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	622.0	0	SC	0	2.9584	0	34.3063	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	623.0	0	SC	0	2.9574	0	34.3073	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	624.0	0	SC	0	2.9576	0	34.3081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	625.0	0	SC	0	2.9573	0	34.3085	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	626.0	0	SC	0	2.9574	0	34.3089	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	627.0	0	SC	0	2.9589	0	34.3106	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	628.0	0	SC	0	2.9645	0	34.3133	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	629.0	0	SC	0	2.9626	0	34.3147	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	630.0	0	SC	0	2.9605	0	34.3153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	631.0	0	SC	0	2.9586	0	34.3165	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	632.0	0	SC	0	2.9561	0	34.3166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	633.0	0	SC	0	2.9560	0	34.3173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	634.0	0	SC	0	2.9494	0	34.3166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	635.0	0	SC	0	2.9401	0	34.3165	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	636.0	0	SC	0	2.9355	0	34.3162	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	637.0	0	SC	0	2.9310	0	34.3164	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	638.0	0	SC	0	2.9304	0	34.3168	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	639.0	0	SC	0	2.9292	0	34.3177	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	640.0	0	SC	0	2.9279	0	34.3182	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	641.0	0	SC	0	2.9273	0	34.3186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	642.0	0	SC	0	2.9264	0	34.3191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	643.0	0	SC	0	2.9264	0	34.3192	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	644.0	0	SC	0	2.9257	0	34.3195	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	645.0	0	SC	0	2.9224	0	34.3209	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	646.0	0	SC	0	2.9201	0	34.3221	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	647.0	0	SC	0	2.9183	0	34.3230	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	648.0	0	SC	0	2.9165	0	34.3241	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	649.0	0	SC	0	2.9141	0	34.3245	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	650.0	0	SC	0	2.9135	0	34.3248	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	651.0	0	SC	0	2.9126	0	34.3250	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	652.0	0	SC	0	2.9106	0	34.3254	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	653.0	0	SC	0	2.9100	0	34.3256	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	654.0	0	SC	0	2.9096	0	34.3258	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	655.0	0	SC	0	2.9096	0	34.3260	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	656.0	0	SC	0	2.9081	0	34.3262	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	657.0	0	SC	0	2.9061	0	34.3272	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	658.0	0	SC	0	2.9064	0	34.3275	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	659.0	0	SC	0	2.9053	0	34.3281	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	660.0	0	SC	0	2.9049	0	34.3294	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	661.0	0	SC	0	2.9047	0	34.3298	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	662.0	0	SC	0	2.9039	0	34.3303	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	663.0	0	SC	0	2.9038	0	34.3305	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	664.0	0	SC	0	2.9035	0	34.3307	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	665.0	0	SC	0	2.9034	0	34.3307	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	666.0	0	SC	0	2.9034	0	34.3307	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	667.0	0	SC	0	2.9033	0	34.3307	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	668.0	0	SC	0	2.9039	0	34.3314	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	669.0	0	SC	0	2.9046	0	34.3318	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	670.0	0	SC	0	2.9015	0	34.3318	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	671.0	0	SC	0	2.9006	0	34.3322	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	672.0	0	SC	0	2.9046	0	34.3344	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	673.0	0	SC	0	2.9073	0	34.3357	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	674.0	0	SC	0	2.9035	0	34.3361	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	675.0	0	SC	0	2.9004	0	34.3367	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	676.0	0	SC	0	2.8994	0	34.3366	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	677.0	0	SC	0	2.8905	0	34.3358	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	678.0	0	SC	0	2.8877	0	34.3363	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	679.0	0	SC	0	2.8860	0	34.3367	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	680.0	0	SC	0	2.8845	0	34.3385	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	681.0	0	SC	0	2.8853	0	34.3385	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	682.0	0	SC	0	2.8844	0	34.3390	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	683.0	0	SC	0	2.8844	0	34.3397	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	684.0	0	SC	0	2.8845	0	34.3404	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	685.0	0	SC	0	2.8795	0	34.3399	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	686.0	0	SC	0	2.8765	0	34.3399	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	687.0	0	SC	0	2.8753	0	34.3402	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	688.0	0	SC	0	2.8748	0	34.3403	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	689.0	0	SC	0	2.8742	0	34.3407	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	690.0	0	SC	0	2.8742	0	34.3407	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	691.0	0	SC	0	2.8738	0	34.3412	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	692.0	0	SC	0	2.8728	0	34.3415	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	693.0	0	SC	0	2.8721	0	34.3421	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	694.0	0	SC	0	2.8706	0	34.3435	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	695.0	0	SC	0	2.8709	0	34.3438	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	696.0	0	SC	0	2.8700	0	34.3444	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	697.0	0	SC	0	2.8698	0	34.3449	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	698.0	0	SC	0	2.8707	0	34.3454	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	699.0	0	SC	0	2.8673	0	34.3455	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	700.0	0	SC	0	2.8644	0	34.3466	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	701.0	0	SC	0	2.8670	0	34.3477	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	702.0	0	SC	0	2.8675	0	34.3477	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	703.0	0	SC	0	2.8668	0	34.3482	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	704.0	0	SC	0	2.8631	0	34.3489	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	705.0	0	SC	0	2.8587	0	34.3500	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	706.0	0	SC	0	2.8593	0	34.3503	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	707.0	0	SC	0	2.8593	0	34.3512	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	708.0	0	SC	0	2.8581	0	34.3516	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	709.0	0	SC	0	2.8551	0	34.3519	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	710.0	0	SC	0	2.8536	0	34.3525	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	711.0	0	SC	0	2.8529	0	34.3530	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	712.0	0	SC	0	2.8510	0	34.3540	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	713.0	0	SC	0	2.8501	0	34.3543	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	714.0	0	SC	0	2.8471	0	34.3547	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	715.0	0	SC	0	2.8451	0	34.3555	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	716.0	0	SC	0	2.8450	0	34.3557	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	717.0	0	SC	0	2.8445	0	34.3558	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	718.0	0	SC	0	2.8433	0	34.3564	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	719.0	0	SC	0	2.8421	0	34.3567	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	720.0	0	SC	0	2.8407	0	34.3570	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	721.0	0	SC	0	2.8393	0	34.3572	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	722.0	0	SC	0	2.8374	0	34.3576	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	723.0	0	SC	0	2.8364	0	34.3579	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	724.0	0	SC	0	2.8355	0	34.3589	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	725.0	0	SC	0	2.8353	0	34.3591	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	726.0	0	SC	0	2.8347	0	34.3594	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	727.0	0	SC	0	2.8343	0	34.3596	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	728.0	0	SC	0	2.8329	0	34.3599	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	729.0	0	SC	0	2.8315	0	34.3605	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	730.0	0	SC	0	2.8309	0	34.3608	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	731.0	0	SC	0	2.8304	0	34.3609	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	732.0	0	SC	0	2.8296	0	34.3610	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	733.0	0	SC	0	2.8289	0	34.3613	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	734.0	0	SC	0	2.8281	0	34.3615	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	735.0	0	SC	0	2.8258	0	34.3621	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	736.0	0	SC	0	2.8238	0	34.3626	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	737.0	0	SC	0	2.8224	0	34.3629	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	738.0	0	SC	0	2.8214	0	34.3630	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	739.0	0	SC	0	2.8204	0	34.3634	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	740.0	0	SC	0	2.8185	0	34.3640	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	741.0	0	SC	0	2.8167	0	34.3646	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	742.0	0	SC	0	2.8155	0	34.3651	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	743.0	0	SC	0	2.8145	0	34.3656	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	744.0	0	SC	0	2.8134	0	34.3659	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	745.0	0	SC	0	2.8109	0	34.3665	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	746.0	0	SC	0	2.8094	0	34.3668	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	747.0	0	SC	0	2.8083	0	34.3671	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	748.0	0	SC	0	2.8074	0	34.3676	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	749.0	0	SC	0	2.8067	0	34.3680	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	750.0	0	SC	0	2.8062	0	34.3682	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	751.0	0	SC	0	2.8052	0	34.3686	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	752.0	0	SC	0	2.8044	0	34.3688	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	753.0	0	SC	0	2.8038	0	34.3691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	754.0	0	SC	0	2.8033	0	34.3691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	755.0	0	SC	0	2.8028	0	34.3693	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	756.0	0	SC	0	2.8026	0	34.3694	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	757.0	0	SC	0	2.8022	0	34.3694	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	758.0	0	SC	0	2.7994	0	34.3701	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	759.0	0	SC	0	2.7978	0	34.3709	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	760.0	0	SC	0	2.7955	0	34.3715	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	761.0	0	SC	0	2.7934	0	34.3721	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	762.0	0	SC	0	2.7919	0	34.3725	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	763.0	0	SC	0	2.7906	0	34.3729	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	764.0	0	SC	0	2.7898	0	34.3732	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	765.0	0	SC	0	2.7888	0	34.3733	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	766.0	0	SC	0	2.7881	0	34.3736	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	767.0	0	SC	0	2.7877	0	34.3737	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	768.0	0	SC	0	2.7865	0	34.3741	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	769.0	0	SC	0	2.7858	0	34.3742	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	770.0	0	SC	0	2.7842	0	34.3748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	771.0	0	SC	0	2.7834	0	34.3748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	772.0	0	SC	0	2.7829	0	34.3751	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	773.0	0	SC	0	2.7829	0	34.3752	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	774.0	0	SC	0	2.7827	0	34.3751	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	775.0	0	SC	0	2.7824	0	34.3753	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	776.0	0	SC	0	2.7822	0	34.3753	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	777.0	0	SC	0	2.7820	0	34.3755	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	778.0	0	SC	0	2.7818	0	34.3756	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	779.0	0	SC	0	2.7816	0	34.3756	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	780.0	0	SC	0	2.7812	0	34.3757	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	781.0	0	SC	0	2.7806	0	34.3759	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	782.0	0	SC	0	2.7800	0	34.3760	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	783.0	0	SC	0	2.7789	0	34.3763	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	784.0	0	SC	0	2.7778	0	34.3766	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	785.0	0	SC	0	2.7753	0	34.3770	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	786.0	0	SC	0	2.7738	0	34.3776	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	787.0	0	SC	0	2.7725	0	34.3778	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	788.0	0	SC	0	2.7703	0	34.3787	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	789.0	0	SC	0	2.7686	0	34.3791	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	790.0	0	SC	0	2.7679	0	34.3793	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	791.0	0	SC	0	2.7665	0	34.3798	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	792.0	0	SC	0	2.7646	0	34.3804	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	793.0	0	SC	0	2.7638	0	34.3805	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	794.0	0	SC	0	2.7608	0	34.3814	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	795.0	0	SC	0	2.7564	0	34.3825	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	796.0	0	SC	0	2.7549	0	34.3828	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	797.0	0	SC	0	2.7537	0	34.3832	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	798.0	0	SC	0	2.7522	0	34.3835	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	799.0	0	SC	0	2.7505	0	34.3838	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	800.0	0	SC	0	2.7488	0	34.3842	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	801.0	0	SC	0	2.7448	0	34.3853	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	802.0	0	SC	0	2.7442	0	34.3857	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	803.0	0	SC	0	2.7435	0	34.3857	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	804.0	0	SC	0	2.7432	0	34.3858	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	805.0	0	SC	0	2.7410	0	34.3863	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	806.0	0	SC	0	2.7396	0	34.3868	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	807.0	0	SC	0	2.7385	0	34.3872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	808.0	0	SC	0	2.7387	0	34.3872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	809.0	0	SC	0	2.7379	0	34.3875	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	810.0	0	SC	0	2.7361	0	34.3880	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	811.0	0	SC	0	2.7354	0	34.3883	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	812.0	0	SC	0	2.7353	0	34.3883	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	813.0	0	SC	0	2.7330	0	34.3885	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	814.0	0	SC	0	2.7308	0	34.3893	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	815.0	0	SC	0	2.7301	0	34.3894	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	816.0	0	SC	0	2.7298	0	34.3898	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	817.0	0	SC	0	2.7291	0	34.3898	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	818.0	0	SC	0	2.7263	0	34.3902	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	819.0	0	SC	0	2.7229	0	34.3912	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	820.0	0	SC	0	2.7213	0	34.3915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	821.0	0	SC	0	2.7199	0	34.3918	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	822.0	0	SC	0	2.7189	0	34.3923	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	823.0	0	SC	0	2.7187	0	34.3924	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	824.0	0	SC	0	2.7183	0	34.3925	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	825.0	0	SC	0	2.7177	0	34.3927	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	826.0	0	SC	0	2.7164	0	34.3928	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	827.0	0	SC	0	2.7153	0	34.3932	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	828.0	0	SC	0	2.7139	0	34.3934	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	829.0	0	SC	0	2.7126	0	34.3937	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	830.0	0	SC	0	2.7093	0	34.3947	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	831.0	0	SC	0	2.7070	0	34.3953	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	832.0	0	SC	0	2.7036	0	34.3960	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	833.0	0	SC	0	2.7018	0	34.3966	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	834.0	0	SC	0	2.7018	0	34.3966	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	835.0	0	SC	0	2.7013	0	34.3967	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	836.0	0	SC	0	2.7001	0	34.3970	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	837.0	0	SC	0	2.6987	0	34.3975	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	838.0	0	SC	0	2.6983	0	34.3975	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	839.0	0	SC	0	2.6964	0	34.3984	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	840.0	0	SC	0	2.6952	0	34.3986	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	841.0	0	SC	0	2.6952	0	34.3986	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	842.0	0	SC	0	2.6945	0	34.3991	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	843.0	0	SC	0	2.6938	0	34.3994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	844.0	0	SC	0	2.6933	0	34.3996	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	845.0	0	SC	0	2.6925	0	34.3999	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	846.0	0	SC	0	2.6899	0	34.4005	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	847.0	0	SC	0	2.6894	0	34.4007	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	848.0	0	SC	0	2.6876	0	34.4011	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	849.0	0	SC	0	2.6872	0	34.4012	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	850.0	0	SC	0	2.6858	0	34.4013	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	851.0	0	SC	0	2.6843	0	34.4019	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	852.0	0	SC	0	2.6836	0	34.4021	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	853.0	0	SC	0	2.6828	0	34.4022	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	854.0	0	SC	0	2.6807	0	34.4027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	855.0	0	SC	0	2.6786	0	34.4034	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	856.0	0	SC	0	2.6778	0	34.4035	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	857.0	0	SC	0	2.6766	0	34.4037	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	858.0	0	SC	0	2.6740	0	34.4043	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	859.0	0	SC	0	2.6725	0	34.4044	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	860.0	0	SC	0	2.6714	0	34.4048	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	861.0	0	SC	0	2.6707	0	34.4049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	862.0	0	SC	0	2.6693	0	34.4054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	863.0	0	SC	0	2.6692	0	34.4057	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	864.0	0	SC	0	2.6679	0	34.4058	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	865.0	0	SC	0	2.6649	0	34.4062	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	866.0	0	SC	0	2.6629	0	34.4063	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	867.0	0	SC	0	2.6616	0	34.4065	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	868.0	0	SC	0	2.6597	0	34.4069	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	869.0	0	SC	0	2.6563	0	34.4075	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	870.0	0	SC	0	2.6547	0	34.4079	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	871.0	0	SC	0	2.6531	0	34.4082	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	872.0	0	SC	0	2.6513	0	34.4084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	873.0	0	SC	0	2.6460	0	34.4082	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	874.0	0	SC	0	2.6424	0	34.4084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	875.0	0	SC	0	2.6407	0	34.4082	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	876.0	0	SC	0	2.6386	0	34.4082	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	877.0	0	SC	0	2.6369	0	34.4089	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	878.0	0	SC	0	2.6362	0	34.4091	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	879.0	0	SC	0	2.6346	0	34.4095	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	880.0	0	SC	0	2.6336	0	34.4102	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	881.0	0	SC	0	2.6327	0	34.4113	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	882.0	0	SC	0	2.6308	0	34.4116	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	883.0	0	SC	0	2.6298	0	34.4120	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	884.0	0	SC	0	2.6293	0	34.4119	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	885.0	0	SC	0	2.6291	0	34.4120	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	886.0	0	SC	0	2.6288	0	34.4121	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	887.0	0	SC	0	2.6284	0	34.4124	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	888.0	0	SC	0	2.6271	0	34.4128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	889.0	0	SC	0	2.6265	0	34.4129	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	890.0	0	SC	0	2.6241	0	34.4132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	891.0	0	SC	0	2.6179	0	34.4137	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	892.0	0	SC	0	2.6134	0	34.4138	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	893.0	0	SC	0	2.6115	0	34.4136	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	894.0	0	SC	0	2.6102	0	34.4142	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	895.0	0	SC	0	2.6085	0	34.4144	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	896.0	0	SC	0	2.6021	0	34.4151	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	897.0	0	SC	0	2.5990	0	34.4159	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	898.0	0	SC	0	2.5990	0	34.4161	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	899.0	0	SC	0	2.5991	0	34.4163	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	900.0	0	SC	0	2.5995	0	34.4164	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	901.0	0	SC	0	2.5999	0	34.4172	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	902.0	0	SC	0	2.5997	0	34.4179	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	903.0	0	SC	0	2.5993	0	34.4180	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	904.0	0	SC	0	2.5955	0	34.4181	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	905.0	0	SC	0	2.5928	0	34.4186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	906.0	0	SC	0	2.5924	0	34.4188	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	907.0	0	SC	0	2.5921	0	34.4188	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	908.0	0	SC	0	2.5913	0	34.4189	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	909.0	0	SC	0	2.5908	0	34.4189	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	910.0	0	SC	0	2.5898	0	34.4191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	911.0	0	SC	0	2.5878	0	34.4195	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	912.0	0	SC	0	2.5864	0	34.4201	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	913.0	0	SC	0	2.5859	0	34.4202	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	914.0	0	SC	0	2.5855	0	34.4204	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	915.0	0	SC	0	2.5852	0	34.4206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	916.0	0	SC	0	2.5850	0	34.4206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	917.0	0	SC	0	2.5829	0	34.4206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	918.0	0	SC	0	2.5791	0	34.4210	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	919.0	0	SC	0	2.5780	0	34.4212	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	920.0	0	SC	0	2.5771	0	34.4216	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	921.0	0	SC	0	2.5761	0	34.4216	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	922.0	0	SC	0	2.5737	0	34.4221	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	923.0	0	SC	0	2.5717	0	34.4228	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	924.0	0	SC	0	2.5700	0	34.4233	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	925.0	0	SC	0	2.5692	0	34.4235	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	926.0	0	SC	0	2.5683	0	34.4238	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	927.0	0	SC	0	2.5665	0	34.4240	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	928.0	0	SC	0	2.5641	0	34.4246	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	929.0	0	SC	0	2.5622	0	34.4247	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	930.0	0	SC	0	2.5606	0	34.4251	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	931.0	0	SC	0	2.5593	0	34.4255	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	932.0	0	SC	0	2.5585	0	34.4259	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	933.0	0	SC	0	2.5578	0	34.4260	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	934.0	0	SC	0	2.5566	0	34.4263	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	935.0	0	SC	0	2.5561	0	34.4265	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	936.0	0	SC	0	2.5539	0	34.4271	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	937.0	0	SC	0	2.5528	0	34.4273	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	938.0	0	SC	0	2.5521	0	34.4276	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	939.0	0	SC	0	2.5504	0	34.4280	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	940.0	0	SC	0	2.5483	0	34.4286	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	941.0	0	SC	0	2.5455	0	34.4289	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	942.0	0	SC	0	2.5441	0	34.4295	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	943.0	0	SC	0	2.5440	0	34.4296	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	944.0	0	SC	0	2.5435	0	34.4298	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	945.0	0	SC	0	2.5422	0	34.4302	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	946.0	0	SC	0	2.5410	0	34.4304	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	947.0	0	SC	0	2.5400	0	34.4308	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	948.0	0	SC	0	2.5402	0	34.4308	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	949.0	0	SC	0	2.5389	0	34.4313	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	950.0	0	SC	0	2.5387	0	34.4315	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	951.0	0	SC	0	2.5387	0	34.4313	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	952.0	0	SC	0	2.5385	0	34.4315	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	953.0	0	SC	0	2.5385	0	34.4315	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	954.0	0	SC	0	2.5377	0	34.4315	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	955.0	0	SC	0	2.5363	0	34.4317	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	956.0	0	SC	0	2.5347	0	34.4318	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	957.0	0	SC	0	2.5328	0	34.4323	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	958.0	0	SC	0	2.5320	0	34.4325	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	959.0	0	SC	0	2.5311	0	34.4328	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	960.0	0	SC	0	2.5305	0	34.4328	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	961.0	0	SC	0	2.5296	0	34.4330	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	962.0	0	SC	0	2.5277	0	34.4335	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	963.0	0	SC	0	2.5255	0	34.4341	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	964.0	0	SC	0	2.5246	0	34.4343	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	965.0	0	SC	0	2.5237	0	34.4346	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	966.0	0	SC	0	2.5234	0	34.4348	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	967.0	0	SC	0	2.5233	0	34.4347	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	968.0	0	SC	0	2.5226	0	34.4349	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	969.0	0	SC	0	2.5218	0	34.4351	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	970.0	0	SC	0	2.5213	0	34.4352	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	971.0	0	SC	0	2.5207	0	34.4354	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	972.0	0	SC	0	2.5204	0	34.4356	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	973.0	0	SC	0	2.5195	0	34.4358	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	974.0	0	SC	0	2.5191	0	34.4366	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	975.0	0	SC	0	2.5189	0	34.4368	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	976.0	0	SC	0	2.5189	0	34.4368	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	977.0	0	SC	0	2.5185	0	34.4369	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	978.0	0	SC	0	2.5178	0	34.4371	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	979.0	0	SC	0	2.5161	0	34.4372	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	980.0	0	SC	0	2.5141	0	34.4378	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	981.0	0	SC	0	2.5121	0	34.4386	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	982.0	0	SC	0	2.5111	0	34.4387	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	983.0	0	SC	0	2.5101	0	34.4387	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	984.0	0	SC	0	2.5085	0	34.4388	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	985.0	0	SC	0	2.5061	0	34.4393	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	986.0	0	SC	0	2.5041	0	34.4398	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	987.0	0	SC	0	2.5052	0	34.4406	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	988.0	0	SC	0	2.5071	0	34.4411	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	989.0	0	SC	0	2.5048	0	34.4413	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	990.0	0	SC	0	2.5025	0	34.4416	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	991.0	0	SC	0	2.5019	0	34.4417	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	992.0	0	SC	0	2.5005	0	34.4421	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	993.0	0	SC	0	2.4977	0	34.4428	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	994.0	0	SC	0	2.4921	0	34.4433	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	995.0	0	SC	0	2.4909	0	34.4437	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	996.0	0	SC	0	2.4903	0	34.4437	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	997.0	0	SC	0	2.4882	0	34.4440	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	998.0	0	SC	0	2.4821	0	34.4452	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	999.0	0	SC	0	2.4807	0	34.4458	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1000.0	0	SC	0	2.4803	0	34.4458	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1001.0	0	SC	0	2.4771	0	34.4467	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1002.0	0	SC	0	2.4764	0	34.4471	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1003.0	0	SC	0	2.4752	0	34.4473	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1004.0	0	SC	0	2.4733	0	34.4478	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1005.0	0	SC	0	2.4720	0	34.4482	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1006.0	0	SC	0	2.4716	0	34.4482	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1007.0	0	SC	0	2.4705	0	34.4483	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1008.0	0	SC	0	2.4676	0	34.4488	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1009.0	0	SC	0	2.4640	0	34.4497	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1010.0	0	SC	0	2.4619	0	34.4501	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1011.0	0	SC	0	2.4610	0	34.4505	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1012.0	0	SC	0	2.4577	0	34.4510	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1013.0	0	SC	0	2.4546	0	34.4519	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1014.0	0	SC	0	2.4531	0	34.4523	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1015.0	0	SC	0	2.4513	0	34.4527	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1016.0	0	SC	0	2.4490	0	34.4530	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1017.0	0	SC	0	2.4459	0	34.4538	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1018.0	0	SC	0	2.4450	0	34.4540	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1019.0	0	SC	0	2.4445	0	34.4540	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1020.0	0	SC	0	2.4442	0	34.4542	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1021.0	0	SC	0	2.4442	0	34.4543	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1022.0	0	SC	0	2.4445	0	34.4544	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1023.0	0	SC	0	2.4442	0	34.4544	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1024.0	0	SC	0	2.4436	0	34.4546	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1025.0	0	SC	0	2.4433	0	34.4546	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1026.0	0	SC	0	2.4424	0	34.4549	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1027.0	0	SC	0	2.4406	0	34.4553	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1028.0	0	SC	0	2.4396	0	34.4554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1029.0	0	SC	0	2.4381	0	34.4557	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1030.0	0	SC	0	2.4369	0	34.4560	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1031.0	0	SC	0	2.4361	0	34.4562	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1032.0	0	SC	0	2.4335	0	34.4566	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1033.0	0	SC	0	2.4318	0	34.4570	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1034.0	0	SC	0	2.4297	0	34.4575	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1035.0	0	SC	0	2.4278	0	34.4580	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1036.0	0	SC	0	2.4265	0	34.4583	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1037.0	0	SC	0	2.4254	0	34.4587	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1038.0	0	SC	0	2.4243	0	34.4587	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1039.0	0	SC	0	2.4233	0	34.4591	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1040.0	0	SC	0	2.4223	0	34.4593	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1041.0	0	SC	0	2.4205	0	34.4596	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1042.0	0	SC	0	2.4195	0	34.4602	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1043.0	0	SC	0	2.4175	0	34.4604	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1044.0	0	SC	0	2.4164	0	34.4605	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1045.0	0	SC	0	2.4159	0	34.4607	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1046.0	0	SC	0	2.4148	0	34.4609	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1047.0	0	SC	0	2.4140	0	34.4612	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1048.0	0	SC	0	2.4128	0	34.4614	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1049.0	0	SC	0	2.4123	0	34.4617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1050.0	0	SC	0	2.4123	0	34.4617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1051.0	0	SC	0	2.4123	0	34.4617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1052.0	0	SC	0	2.4117	0	34.4620	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1053.0	0	SC	0	2.4095	0	34.4623	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1054.0	0	SC	0	2.4059	0	34.4628	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1055.0	0	SC	0	2.4043	0	34.4632	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1056.0	0	SC	0	2.4038	0	34.4636	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1057.0	0	SC	0	2.4030	0	34.4642	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1058.0	0	SC	0	2.4032	0	34.4647	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1059.0	0	SC	0	2.4029	0	34.4649	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1060.0	0	SC	0	2.4024	0	34.4650	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1061.0	0	SC	0	2.4009	0	34.4649	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1062.0	0	SC	0	2.3996	0	34.4650	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1063.0	0	SC	0	2.3983	0	34.4652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1064.0	0	SC	0	2.3977	0	34.4652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1065.0	0	SC	0	2.3973	0	34.4653	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1066.0	0	SC	0	2.3952	0	34.4656	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1067.0	0	SC	0	2.3942	0	34.4662	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1068.0	0	SC	0	2.3945	0	34.4664	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1069.0	0	SC	0	2.3935	0	34.4668	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1070.0	0	SC	0	2.3960	0	34.4679	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1071.0	0	SC	0	2.3984	0	34.4686	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1072.0	0	SC	0	2.3979	0	34.4691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1073.0	0	SC	0	2.3963	0	34.4697	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1074.0	0	SC	0	2.3957	0	34.4705	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1075.0	0	SC	0	2.3952	0	34.4706	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1076.0	0	SC	0	2.3916	0	34.4709	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1077.0	0	SC	0	2.3886	0	34.4711	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1078.0	0	SC	0	2.3884	0	34.4712	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1079.0	0	SC	0	2.3881	0	34.4711	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1080.0	0	SC	0	2.3872	0	34.4714	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1081.0	0	SC	0	2.3857	0	34.4715	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1082.0	0	SC	0	2.3841	0	34.4717	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1083.0	0	SC	0	2.3799	0	34.4722	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1084.0	0	SC	0	2.3763	0	34.4727	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1085.0	0	SC	0	2.3737	0	34.4732	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1086.0	0	SC	0	2.3737	0	34.4732	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1087.0	0	SC	0	2.3737	0	34.4734	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1088.0	0	SC	0	2.3735	0	34.4734	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1089.0	0	SC	0	2.3730	0	34.4737	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1090.0	0	SC	0	2.3724	0	34.4739	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1091.0	0	SC	0	2.3708	0	34.4741	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1092.0	0	SC	0	2.3659	0	34.4745	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1093.0	0	SC	0	2.3649	0	34.4749	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1094.0	0	SC	0	2.3647	0	34.4753	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1095.0	0	SC	0	2.3643	0	34.4754	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1096.0	0	SC	0	2.3629	0	34.4757	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1097.0	0	SC	0	2.3607	0	34.4761	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1098.0	0	SC	0	2.3602	0	34.4761	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1099.0	0	SC	0	2.3587	0	34.4762	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1100.0	0	SC	0	2.3558	0	34.4765	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1101.0	0	SC	0	2.3541	0	34.4767	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1102.0	0	SC	0	2.3534	0	34.4767	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1103.0	0	SC	0	2.3529	0	34.4772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1104.0	0	SC	0	2.3529	0	34.4772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1105.0	0	SC	0	2.3528	0	34.4773	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1106.0	0	SC	0	2.3529	0	34.4774	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1107.0	0	SC	0	2.3523	0	34.4779	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1108.0	0	SC	0	2.3518	0	34.4783	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1109.0	0	SC	0	2.3514	0	34.4786	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1110.0	0	SC	0	2.3512	0	34.4789	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1111.0	0	SC	0	2.3512	0	34.4789	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1112.0	0	SC	0	2.3507	0	34.4790	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1113.0	0	SC	0	2.3505	0	34.4790	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1114.0	0	SC	0	2.3503	0	34.4793	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1115.0	0	SC	0	2.3493	0	34.4792	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1116.0	0	SC	0	2.3488	0	34.4793	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1117.0	0	SC	0	2.3469	0	34.4793	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1118.0	0	SC	0	2.3394	0	34.4790	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1119.0	0	SC	0	2.3382	0	34.4797	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1120.0	0	SC	0	2.3385	0	34.4799	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1121.0	0	SC	0	2.3394	0	34.4804	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1122.0	0	SC	0	2.3386	0	34.4808	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1123.0	0	SC	0	2.3385	0	34.4810	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1124.0	0	SC	0	2.3371	0	34.4811	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1125.0	0	SC	0	2.3363	0	34.4812	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1126.0	0	SC	0	2.3346	0	34.4812	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1127.0	0	SC	0	2.3329	0	34.4816	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1128.0	0	SC	0	2.3324	0	34.4818	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1129.0	0	SC	0	2.3361	0	34.4829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1130.0	0	SC	0	2.3356	0	34.4828	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1131.0	0	SC	0	2.3349	0	34.4828	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1132.0	0	SC	0	2.3352	0	34.4829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1133.0	0	SC	0	2.3354	0	34.4829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1134.0	0	SC	0	2.3348	0	34.4829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1135.0	0	SC	0	2.3343	0	34.4835	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1136.0	0	SC	0	2.3343	0	34.4834	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1137.0	0	SC	0	2.3337	0	34.4839	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1138.0	0	SC	0	2.3319	0	34.4840	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1139.0	0	SC	0	2.3315	0	34.4848	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1140.0	0	SC	0	2.3300	0	34.4846	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1141.0	0	SC	0	2.3281	0	34.4846	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1142.0	0	SC	0	2.3280	0	34.4852	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1143.0	0	SC	0	2.3283	0	34.4857	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1144.0	0	SC	0	2.3293	0	34.4865	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1145.0	0	SC	0	2.3294	0	34.4871	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1146.0	0	SC	0	2.3294	0	34.4873	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1147.0	0	SC	0	2.3294	0	34.4872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1148.0	0	SC	0	2.3290	0	34.4872	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1149.0	0	SC	0	2.3285	0	34.4874	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1150.0	0	SC	0	2.3266	0	34.4880	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1151.0	0	SC	0	2.3258	0	34.4883	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1152.0	0	SC	0	2.3252	0	34.4885	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1153.0	0	SC	0	2.3243	0	34.4887	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1154.0	0	SC	0	2.3216	0	34.4893	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1155.0	0	SC	0	2.3192	0	34.4897	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1156.0	0	SC	0	2.3178	0	34.4900	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1157.0	0	SC	0	2.3159	0	34.4906	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1158.0	0	SC	0	2.3147	0	34.4909	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1159.0	0	SC	0	2.3138	0	34.4911	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1160.0	0	SC	0	2.3131	0	34.4912	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1161.0	0	SC	0	2.3123	0	34.4915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1162.0	0	SC	0	2.3120	0	34.4916	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1163.0	0	SC	0	2.3119	0	34.4916	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1164.0	0	SC	0	2.3108	0	34.4918	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1165.0	0	SC	0	2.3099	0	34.4919	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1166.0	0	SC	0	2.3086	0	34.4923	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1167.0	0	SC	0	2.3078	0	34.4925	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1168.0	0	SC	0	2.3066	0	34.4927	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1169.0	0	SC	0	2.3055	0	34.4930	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1170.0	0	SC	0	2.3030	0	34.4935	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1171.0	0	SC	0	2.3014	0	34.4938	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1172.0	0	SC	0	2.3004	0	34.4942	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1173.0	0	SC	0	2.2998	0	34.4943	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1174.0	0	SC	0	2.2994	0	34.4944	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1175.0	0	SC	0	2.2995	0	34.4945	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1176.0	0	SC	0	2.2996	0	34.4944	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1177.0	0	SC	0	2.2989	0	34.4947	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1178.0	0	SC	0	2.2957	0	34.4953	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1179.0	0	SC	0	2.2932	0	34.4960	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1180.0	0	SC	0	2.2912	0	34.4964	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1181.0	0	SC	0	2.2890	0	34.4968	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1182.0	0	SC	0	2.2877	0	34.4972	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1183.0	0	SC	0	2.2869	0	34.4975	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1184.0	0	SC	0	2.2861	0	34.4976	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1185.0	0	SC	0	2.2857	0	34.4977	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1186.0	0	SC	0	2.2851	0	34.4978	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1187.0	0	SC	0	2.2843	0	34.4981	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1188.0	0	SC	0	2.2828	0	34.4983	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1189.0	0	SC	0	2.2817	0	34.4986	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1190.0	0	SC	0	2.2799	0	34.4991	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1191.0	0	SC	0	2.2791	0	34.4993	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1192.0	0	SC	0	2.2789	0	34.4994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1193.0	0	SC	0	2.2783	0	34.4997	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1194.0	0	SC	0	2.2780	0	34.4996	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1195.0	0	SC	0	2.2768	0	34.4998	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1196.0	0	SC	0	2.2758	0	34.5000	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1197.0	0	SC	0	2.2748	0	34.5004	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1198.0	0	SC	0	2.2743	0	34.5005	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1199.0	0	SC	0	2.2737	0	34.5006	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1200.0	0	SC	0	2.2729	0	34.5009	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1201.0	0	SC	0	2.2712	0	34.5012	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1202.0	0	SC	0	2.2701	0	34.5015	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1203.0	0	SC	0	2.2693	0	34.5017	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1204.0	0	SC	0	2.2687	0	34.5018	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1205.0	0	SC	0	2.2665	0	34.5023	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1206.0	0	SC	0	2.2627	0	34.5032	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1207.0	0	SC	0	2.2607	0	34.5038	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1208.0	0	SC	0	2.2602	0	34.5038	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1209.0	0	SC	0	2.2597	0	34.5039	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1210.0	0	SC	0	2.2591	0	34.5040	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1211.0	0	SC	0	2.2580	0	34.5043	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1212.0	0	SC	0	2.2559	0	34.5049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1213.0	0	SC	0	2.2541	0	34.5054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1214.0	0	SC	0	2.2537	0	34.5053	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1215.0	0	SC	0	2.2535	0	34.5054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1216.0	0	SC	0	2.2533	0	34.5055	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1217.0	0	SC	0	2.2520	0	34.5057	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1218.0	0	SC	0	2.2508	0	34.5061	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1219.0	0	SC	0	2.2500	0	34.5062	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1220.0	0	SC	0	2.2458	0	34.5070	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1221.0	0	SC	0	2.2440	0	34.5075	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1222.0	0	SC	0	2.2429	0	34.5078	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1223.0	0	SC	0	2.2421	0	34.5081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1224.0	0	SC	0	2.2413	0	34.5084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1225.0	0	SC	0	2.2402	0	34.5084	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1226.0	0	SC	0	2.2383	0	34.5088	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1227.0	0	SC	0	2.2367	0	34.5094	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1228.0	0	SC	0	2.2364	0	34.5094	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1229.0	0	SC	0	2.2360	0	34.5095	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1230.0	0	SC	0	2.2352	0	34.5097	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1231.0	0	SC	0	2.2329	0	34.5103	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1232.0	0	SC	0	2.2316	0	34.5107	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1233.0	0	SC	0	2.2287	0	34.5112	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1234.0	0	SC	0	2.2276	0	34.5115	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1235.0	0	SC	0	2.2271	0	34.5117	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1236.0	0	SC	0	2.2264	0	34.5119	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1237.0	0	SC	0	2.2245	0	34.5123	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1238.0	0	SC	0	2.2227	0	34.5128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1239.0	0	SC	0	2.2221	0	34.5128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1240.0	0	SC	0	2.2214	0	34.5130	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1241.0	0	SC	0	2.2208	0	34.5131	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1242.0	0	SC	0	2.2208	0	34.5132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1243.0	0	SC	0	2.2205	0	34.5132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1244.0	0	SC	0	2.2202	0	34.5132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1245.0	0	SC	0	2.2190	0	34.5135	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1246.0	0	SC	0	2.2178	0	34.5138	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1247.0	0	SC	0	2.2173	0	34.5141	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1248.0	0	SC	0	2.2166	0	34.5143	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1249.0	0	SC	0	2.2150	0	34.5145	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1250.0	0	SC	0	2.2133	0	34.5149	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1251.0	0	SC	0	2.2118	0	34.5153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1252.0	0	SC	0	2.2110	0	34.5157	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1253.0	0	SC	0	2.2110	0	34.5157	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1254.0	0	SC	0	2.2107	0	34.5157	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1255.0	0	SC	0	2.2099	0	34.5159	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1256.0	0	SC	0	2.2089	0	34.5160	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1257.0	0	SC	0	2.2083	0	34.5161	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1258.0	0	SC	0	2.2068	0	34.5165	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1259.0	0	SC	0	2.2052	0	34.5169	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1260.0	0	SC	0	2.2038	0	34.5173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1261.0	0	SC	0	2.2036	0	34.5173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1262.0	0	SC	0	2.2028	0	34.5175	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1263.0	0	SC	0	2.2021	0	34.5177	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1264.0	0	SC	0	2.2015	0	34.5179	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1265.0	0	SC	0	2.2007	0	34.5180	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1266.0	0	SC	0	2.2005	0	34.5182	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1267.0	0	SC	0	2.1997	0	34.5182	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1268.0	0	SC	0	2.1983	0	34.5187	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1269.0	0	SC	0	2.1979	0	34.5187	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1270.0	0	SC	0	2.1982	0	34.5187	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1271.0	0	SC	0	2.1979	0	34.5190	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1272.0	0	SC	0	2.1972	0	34.5189	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1273.0	0	SC	0	2.1960	0	34.5193	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1274.0	0	SC	0	2.1946	0	34.5195	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1275.0	0	SC	0	2.1918	0	34.5202	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1276.0	0	SC	0	2.1912	0	34.5203	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1277.0	0	SC	0	2.1909	0	34.5205	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1278.0	0	SC	0	2.1903	0	34.5204	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1279.0	0	SC	0	2.1899	0	34.5206	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1280.0	0	SC	0	2.1880	0	34.5201	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1281.0	0	SC	0	2.1873	0	34.5212	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1282.0	0	SC	0	2.1870	0	34.5214	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1283.0	0	SC	0	2.1867	0	34.5215	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1284.0	0	SC	0	2.1850	0	34.5219	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1285.0	0	SC	0	2.1827	0	34.5224	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1286.0	0	SC	0	2.1822	0	34.5225	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1287.0	0	SC	0	2.1817	0	34.5225	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1288.0	0	SC	0	2.1807	0	34.5229	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1289.0	0	SC	0	2.1795	0	34.5231	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1290.0	0	SC	0	2.1790	0	34.5232	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1291.0	0	SC	0	2.1787	0	34.5233	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1292.0	0	SC	0	2.1775	0	34.5235	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1293.0	0	SC	0	2.1750	0	34.5242	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1294.0	0	SC	0	2.1745	0	34.5244	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1295.0	0	SC	0	2.1739	0	34.5245	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1296.0	0	SC	0	2.1735	0	34.5247	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1297.0	0	SC	0	2.1728	0	34.5248	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1298.0	0	SC	0	2.1722	0	34.5251	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1299.0	0	SC	0	2.1710	0	34.5253	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1300.0	0	SC	0	2.1703	0	34.5255	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1301.0	0	SC	0	2.1700	0	34.5255	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1302.0	0	SC	0	2.1695	0	34.5256	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1303.0	0	SC	0	2.1687	0	34.5259	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1304.0	0	SC	0	2.1669	0	34.5263	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1305.0	0	SC	0	2.1653	0	34.5268	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1306.0	0	SC	0	2.1640	0	34.5270	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1307.0	0	SC	0	2.1625	0	34.5275	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1308.0	0	SC	0	2.1615	0	34.5276	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1309.0	0	SC	0	2.1606	0	34.5279	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1310.0	0	SC	0	2.1601	0	34.5280	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1311.0	0	SC	0	2.1590	0	34.5283	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1312.0	0	SC	0	2.1577	0	34.5283	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1313.0	0	SC	0	2.1568	0	34.5287	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1314.0	0	SC	0	2.1554	0	34.5287	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1315.0	0	SC	0	2.1542	0	34.5294	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1316.0	0	SC	0	2.1529	0	34.5298	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1317.0	0	SC	0	2.1531	0	34.5298	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1318.0	0	SC	0	2.1528	0	34.5298	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1319.0	0	SC	0	2.1521	0	34.5299	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1320.0	0	SC	0	2.1518	0	34.5301	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1321.0	0	SC	0	2.1517	0	34.5302	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1322.0	0	SC	0	2.1514	0	34.5302	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1323.0	0	SC	0	2.1506	0	34.5305	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1324.0	0	SC	0	2.1491	0	34.5309	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1325.0	0	SC	0	2.1487	0	34.5309	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1326.0	0	SC	0	2.1479	0	34.5311	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1327.0	0	SC	0	2.1467	0	34.5313	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1328.0	0	SC	0	2.1455	0	34.5317	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1329.0	0	SC	0	2.1449	0	34.5317	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1330.0	0	SC	0	2.1436	0	34.5321	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1331.0	0	SC	0	2.1431	0	34.5322	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1332.0	0	SC	0	2.1423	0	34.5325	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1333.0	0	SC	0	2.1421	0	34.5326	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1334.0	0	SC	0	2.1419	0	34.5325	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1335.0	0	SC	0	2.1413	0	34.5327	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1336.0	0	SC	0	2.1406	0	34.5328	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1337.0	0	SC	0	2.1399	0	34.5329	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1338.0	0	SC	0	2.1394	0	34.5331	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1339.0	0	SC	0	2.1370	0	34.5336	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1340.0	0	SC	0	2.1357	0	34.5340	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1341.0	0	SC	0	2.1348	0	34.5343	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1342.0	0	SC	0	2.1346	0	34.5342	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1343.0	0	SC	0	2.1341	0	34.5344	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1344.0	0	SC	0	2.1335	0	34.5346	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1345.0	0	SC	0	2.1325	0	34.5347	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1346.0	0	SC	0	2.1308	0	34.5352	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1347.0	0	SC	0	2.1296	0	34.5355	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1348.0	0	SC	0	2.1293	0	34.5356	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1349.0	0	SC	0	2.1291	0	34.5356	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1350.0	0	SC	0	2.1288	0	34.5357	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1351.0	0	SC	0	2.1283	0	34.5358	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1352.0	0	SC	0	2.1280	0	34.5358	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1353.0	0	SC	0	2.1281	0	34.5358	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1354.0	0	SC	0	2.1279	0	34.5359	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1355.0	0	SC	0	2.1272	0	34.5362	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1356.0	0	SC	0	2.1264	0	34.5363	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1357.0	0	SC	0	2.1255	0	34.5366	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1358.0	0	SC	0	2.1248	0	34.5368	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1359.0	0	SC	0	2.1240	0	34.5369	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1360.0	0	SC	0	2.1239	0	34.5370	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1361.0	0	SC	0	2.1234	0	34.5371	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1362.0	0	SC	0	2.1223	0	34.5374	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1363.0	0	SC	0	2.1213	0	34.5376	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1364.0	0	SC	0	2.1210	0	34.5377	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1365.0	0	SC	0	2.1203	0	34.5379	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1366.0	0	SC	0	2.1194	0	34.5382	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1367.0	0	SC	0	2.1188	0	34.5383	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1368.0	0	SC	0	2.1179	0	34.5385	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1369.0	0	SC	0	2.1176	0	34.5386	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1370.0	0	SC	0	2.1164	0	34.5389	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1371.0	0	SC	0	2.1160	0	34.5389	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1372.0	0	SC	0	2.1155	0	34.5391	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1373.0	0	SC	0	2.1149	0	34.5392	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1374.0	0	SC	0	2.1145	0	34.5393	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1375.0	0	SC	0	2.1140	0	34.5394	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1376.0	0	SC	0	2.1133	0	34.5396	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1377.0	0	SC	0	2.1128	0	34.5397	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1378.0	0	SC	0	2.1127	0	34.5398	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1379.0	0	SC	0	2.1125	0	34.5399	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1380.0	0	SC	0	2.1126	0	34.5398	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1381.0	0	SC	0	2.1127	0	34.5399	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1382.0	0	SC	0	2.1125	0	34.5398	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1383.0	0	SC	0	2.1120	0	34.5400	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1384.0	0	SC	0	2.1109	0	34.5403	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1385.0	0	SC	0	2.1091	0	34.5409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1386.0	0	SC	0	2.1089	0	34.5407	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1387.0	0	SC	0	2.1087	0	34.5409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1388.0	0	SC	0	2.1084	0	34.5409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1389.0	0	SC	0	2.1081	0	34.5409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1390.0	0	SC	0	2.1079	0	34.5409	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1391.0	0	SC	0	2.1077	0	34.5411	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1392.0	0	SC	0	2.1069	0	34.5412	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1393.0	0	SC	0	2.1063	0	34.5415	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1394.0	0	SC	0	2.1060	0	34.5415	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1395.0	0	SC	0	2.1051	0	34.5417	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1396.0	0	SC	0	2.1049	0	34.5418	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1397.0	0	SC	0	2.1049	0	34.5418	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1398.0	0	SC	0	2.1048	0	34.5419	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1399.0	0	SC	0	2.1047	0	34.5418	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1400.0	0	SC	0	2.1043	0	34.5420	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1401.0	0	SC	0	2.1040	0	34.5422	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1402.0	0	SC	0	2.1035	0	34.5422	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1403.0	0	SC	0	2.1024	0	34.5424	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1404.0	0	SC	0	2.1018	0	34.5426	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1405.0	0	SC	0	2.1016	0	34.5426	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1406.0	0	SC	0	2.1017	0	34.5426	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1407.0	0	SC	0	2.1003	0	34.5429	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1408.0	0	SC	0	2.0985	0	34.5434	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1409.0	0	SC	0	2.0975	0	34.5437	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1410.0	0	SC	0	2.0969	0	34.5438	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1411.0	0	SC	0	2.0956	0	34.5441	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1412.0	0	SC	0	2.0946	0	34.5444	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1413.0	0	SC	0	2.0940	0	34.5446	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1414.0	0	SC	0	2.0929	0	34.5447	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1415.0	0	SC	0	2.0920	0	34.5450	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1416.0	0	SC	0	2.0917	0	34.5451	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1417.0	0	SC	0	2.0913	0	34.5453	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1418.0	0	SC	0	2.0905	0	34.5454	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1419.0	0	SC	0	2.0897	0	34.5456	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1420.0	0	SC	0	2.0889	0	34.5458	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1421.0	0	SC	0	2.0878	0	34.5461	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1422.0	0	SC	0	2.0875	0	34.5462	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1423.0	0	SC	0	2.0873	0	34.5462	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1424.0	0	SC	0	2.0868	0	34.5463	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1425.0	0	SC	0	2.0865	0	34.5465	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1426.0	0	SC	0	2.0862	0	34.5466	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1427.0	0	SC	0	2.0860	0	34.5467	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1428.0	0	SC	0	2.0860	0	34.5468	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1429.0	0	SC	0	2.0861	0	34.5468	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1430.0	0	SC	0	2.0858	0	34.5469	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1431.0	0	SC	0	2.0831	0	34.5473	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1432.0	0	SC	0	2.0803	0	34.5482	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1433.0	0	SC	0	2.0788	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1434.0	0	SC	0	2.0785	0	34.5484	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1435.0	0	SC	0	2.0785	0	34.5485	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1436.0	0	SC	0	2.0787	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1437.0	0	SC	0	2.0787	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1438.0	0	SC	0	2.0786	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1439.0	0	SC	0	2.0786	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1440.0	0	SC	0	2.0783	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1441.0	0	SC	0	2.0779	0	34.5489	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1442.0	0	SC	0	2.0780	0	34.5486	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1443.0	0	SC	0	2.0778	0	34.5490	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1444.0	0	SC	0	2.0772	0	34.5491	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1445.0	0	SC	0	2.0767	0	34.5491	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1446.0	0	SC	0	2.0759	0	34.5493	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1447.0	0	SC	0	2.0747	0	34.5497	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1448.0	0	SC	0	2.0731	0	34.5499	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1449.0	0	SC	0	2.0721	0	34.5501	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1450.0	0	SC	0	2.0714	0	34.5505	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1451.0	0	SC	0	2.0713	0	34.5506	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1452.0	0	SC	0	2.0714	0	34.5504	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1453.0	0	SC	0	2.0713	0	34.5505	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1454.0	0	SC	0	2.0710	0	34.5506	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1455.0	0	SC	0	2.0708	0	34.5507	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1456.0	0	SC	0	2.0700	0	34.5507	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1457.0	0	SC	0	2.0687	0	34.5511	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1458.0	0	SC	0	2.0671	0	34.5516	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1459.0	0	SC	0	2.0658	0	34.5519	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1460.0	0	SC	0	2.0649	0	34.5522	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1461.0	0	SC	0	2.0647	0	34.5522	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1462.0	0	SC	0	2.0640	0	34.5524	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1463.0	0	SC	0	2.0620	0	34.5528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1464.0	0	SC	0	2.0614	0	34.5528	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1465.0	0	SC	0	2.0611	0	34.5529	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1466.0	0	SC	0	2.0602	0	34.5533	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1467.0	0	SC	0	2.0595	0	34.5535	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1468.0	0	SC	0	2.0596	0	34.5534	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1469.0	0	SC	0	2.0591	0	34.5536	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1470.0	0	SC	0	2.0585	0	34.5538	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1471.0	0	SC	0	2.0570	0	34.5540	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1472.0	0	SC	0	2.0540	0	34.5546	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1473.0	0	SC	0	2.0516	0	34.5553	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1474.0	0	SC	0	2.0513	0	34.5553	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1475.0	0	SC	0	2.0513	0	34.5554	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1476.0	0	SC	0	2.0510	0	34.5555	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1477.0	0	SC	0	2.0505	0	34.5556	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1478.0	0	SC	0	2.0506	0	34.5556	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1479.0	0	SC	0	2.0506	0	34.5556	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1480.0	0	SC	0	2.0506	0	34.5556	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1481.0	0	SC	0	2.0499	0	34.5557	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1482.0	0	SC	0	2.0498	0	34.5558	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1483.0	0	SC	0	2.0500	0	34.5558	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1484.0	0	SC	0	2.0501	0	34.5558	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1485.0	0	SC	0	2.0485	0	34.5561	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1486.0	0	SC	0	2.0461	0	34.5567	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1487.0	0	SC	0	2.0442	0	34.5572	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1488.0	0	SC	0	2.0428	0	34.5574	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1489.0	0	SC	0	2.0409	0	34.5578	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1490.0	0	SC	0	2.0396	0	34.5584	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1491.0	0	SC	0	2.0394	0	34.5583	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1492.0	0	SC	0	2.0392	0	34.5584	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1493.0	0	SC	0	2.0344	0	34.5593	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1494.0	0	SC	0	2.0325	0	34.5599	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1495.0	0	SC	0	2.0318	0	34.5600	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1496.0	0	SC	0	2.0304	0	34.5603	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1497.0	0	SC	0	2.0296	0	34.5605	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1498.0	0	SC	0	2.0288	0	34.5607	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1499.0	0	SC	0	2.0283	0	34.5610	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1500.0	0	SC	0	2.0283	0	34.5608	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1501.0	0	SC	0	2.0279	0	34.5608	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1502.0	0	SC	0	2.0277	0	34.5608	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1503.0	0	SC	0	2.0268	0	34.5612	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1504.0	0	SC	0	2.0257	0	34.5614	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1505.0	0	SC	0	2.0245	0	34.5617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1506.0	0	SC	0	2.0238	0	34.5617	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1507.0	0	SC	0	2.0234	0	34.5619	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1508.0	0	SC	0	2.0232	0	34.5620	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1509.0	0	SC	0	2.0226	0	34.5620	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1510.0	0	SC	0	2.0203	0	34.5625	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1511.0	0	SC	0	2.0193	0	34.5628	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1512.0	0	SC	0	2.0186	0	34.5629	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1513.0	0	SC	0	2.0182	0	34.5630	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1514.0	0	SC	0	2.0179	0	34.5631	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1515.0	0	SC	0	2.0177	0	34.5632	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1516.0	0	SC	0	2.0174	0	34.5634	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1517.0	0	SC	0	2.0174	0	34.5633	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1518.0	0	SC	0	2.0172	0	34.5634	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1519.0	0	SC	0	2.0172	0	34.5634	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1520.0	0	SC	0	2.0171	0	34.5635	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1521.0	0	SC	0	2.0170	0	34.5634	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1522.0	0	SC	0	2.0168	0	34.5636	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1523.0	0	SC	0	2.0168	0	34.5636	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1524.0	0	SC	0	2.0165	0	34.5637	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1525.0	0	SC	0	2.0163	0	34.5638	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1526.0	0	SC	0	2.0162	0	34.5638	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1527.0	0	SC	0	2.0154	0	34.5640	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1528.0	0	SC	0	2.0135	0	34.5644	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1529.0	0	SC	0	2.0134	0	34.5644	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1530.0	0	SC	0	2.0133	0	34.5646	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1531.0	0	SC	0	2.0128	0	34.5646	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1532.0	0	SC	0	2.0123	0	34.5647	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1533.0	0	SC	0	2.0122	0	34.5648	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1534.0	0	SC	0	2.0109	0	34.5651	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1535.0	0	SC	0	2.0107	0	34.5651	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1536.0	0	SC	0	2.0107	0	34.5652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1537.0	0	SC	0	2.0109	0	34.5651	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1538.0	0	SC	0	2.0110	0	34.5652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1539.0	0	SC	0	2.0110	0	34.5652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1540.0	0	SC	0	2.0111	0	34.5651	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1541.0	0	SC	0	2.0104	0	34.5652	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1542.0	0	SC	0	2.0092	0	34.5656	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1543.0	0	SC	0	2.0086	0	34.5657	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1544.0	0	SC	0	2.0083	0	34.5659	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1545.0	0	SC	0	2.0081	0	34.5660	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1546.0	0	SC	0	2.0078	0	34.5660	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1547.0	0	SC	0	2.0070	0	34.5661	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1548.0	0	SC	0	2.0064	0	34.5662	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1549.0	0	SC	0	2.0061	0	34.5665	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1550.0	0	SC	0	2.0061	0	34.5664	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1551.0	0	SC	0	2.0050	0	34.5666	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1552.0	0	SC	0	2.0035	0	34.5670	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1553.0	0	SC	0	2.0030	0	34.5670	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1554.0	0	SC	0	2.0028	0	34.5671	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1555.0	0	SC	0	2.0027	0	34.5672	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1556.0	0	SC	0	2.0027	0	34.5672	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1557.0	0	SC	0	2.0016	0	34.5674	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1558.0	0	SC	0	1.9991	0	34.5678	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1559.0	0	SC	0	1.9971	0	34.5683	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1560.0	0	SC	0	1.9965	0	34.5685	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1561.0	0	SC	0	1.9965	0	34.5685	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1562.0	0	SC	0	1.9956	0	34.5686	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1563.0	0	SC	0	1.9934	0	34.5691	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1564.0	0	SC	0	1.9910	0	34.5697	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1565.0	0	SC	0	1.9907	0	34.5698	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1566.0	0	SC	0	1.9902	0	34.5698	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1567.0	0	SC	0	1.9888	0	34.5702	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1568.0	0	SC	0	1.9871	0	34.5707	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1569.0	0	SC	0	1.9865	0	34.5708	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1570.0	0	SC	0	1.9861	0	34.5709	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1571.0	0	SC	0	1.9856	0	34.5710	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1572.0	0	SC	0	1.9848	0	34.5712	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1573.0	0	SC	0	1.9847	0	34.5713	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1574.0	0	SC	0	1.9846	0	34.5713	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1575.0	0	SC	0	1.9836	0	34.5713	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1576.0	0	SC	0	1.9834	0	34.5717	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1577.0	0	SC	0	1.9836	0	34.5715	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1578.0	0	SC	0	1.9835	0	34.5715	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1579.0	0	SC	0	1.9834	0	34.5717	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1580.0	0	SC	0	1.9832	0	34.5717	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1581.0	0	SC	0	1.9827	0	34.5718	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1582.0	0	SC	0	1.9824	0	34.5718	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1583.0	0	SC	0	1.9815	0	34.5721	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1584.0	0	SC	0	1.9809	0	34.5722	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1585.0	0	SC	0	1.9805	0	34.5723	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1586.0	0	SC	0	1.9798	0	34.5726	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1587.0	0	SC	0	1.9795	0	34.5726	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1588.0	0	SC	0	1.9794	0	34.5727	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1589.0	0	SC	0	1.9794	0	34.5726	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1590.0	0	SC	0	1.9790	0	34.5727	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1591.0	0	SC	0	1.9785	0	34.5728	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1592.0	0	SC	0	1.9785	0	34.5727	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1593.0	0	SC	0	1.9774	0	34.5730	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1594.0	0	SC	0	1.9765	0	34.5733	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1595.0	0	SC	0	1.9765	0	34.5734	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1596.0	0	SC	0	1.9759	0	34.5735	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1597.0	0	SC	0	1.9755	0	34.5735	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1598.0	0	SC	0	1.9750	0	34.5736	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1599.0	0	SC	0	1.9748	0	34.5736	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1600.0	0	SC	0	1.9744	0	34.5739	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1601.0	0	SC	0	1.9739	0	34.5738	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1602.0	0	SC	0	1.9724	0	34.5743	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1603.0	0	SC	0	1.9718	0	34.5744	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1604.0	0	SC	0	1.9715	0	34.5745	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1605.0	0	SC	0	1.9709	0	34.5745	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1606.0	0	SC	0	1.9702	0	34.5748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1607.0	0	SC	0	1.9701	0	34.5748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1608.0	0	SC	0	1.9701	0	34.5748	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1609.0	0	SC	0	1.9693	0	34.5750	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1610.0	0	SC	0	1.9677	0	34.5753	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1611.0	0	SC	0	1.9672	0	34.5755	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1612.0	0	SC	0	1.9658	0	34.5758	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1613.0	0	SC	0	1.9648	0	34.5760	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1614.0	0	SC	0	1.9646	0	34.5760	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1615.0	0	SC	0	1.9635	0	34.5764	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1616.0	0	SC	0	1.9631	0	34.5763	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1617.0	0	SC	0	1.9620	0	34.5765	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1618.0	0	SC	0	1.9605	0	34.5769	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1619.0	0	SC	0	1.9598	0	34.5771	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1620.0	0	SC	0	1.9593	0	34.5772	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1621.0	0	SC	0	1.9584	0	34.5774	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1622.0	0	SC	0	1.9577	0	34.5775	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1623.0	0	SC	0	1.9568	0	34.5778	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1624.0	0	SC	0	1.9560	0	34.5779	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1625.0	0	SC	0	1.9555	0	34.5781	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1626.0	0	SC	0	1.9549	0	34.5782	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1627.0	0	SC	0	1.9529	0	34.5786	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1628.0	0	SC	0	1.9516	0	34.5787	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1629.0	0	SC	0	1.9498	0	34.5793	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1630.0	0	SC	0	1.9491	0	34.5794	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1631.0	0	SC	0	1.9488	0	34.5795	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1632.0	0	SC	0	1.9484	0	34.5797	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1633.0	0	SC	0	1.9470	0	34.5799	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1634.0	0	SC	0	1.9463	0	34.5801	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1635.0	0	SC	0	1.9459	0	34.5802	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1636.0	0	SC	0	1.9444	0	34.5804	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1637.0	0	SC	0	1.9437	0	34.5807	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1638.0	0	SC	0	1.9435	0	34.5807	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1639.0	0	SC	0	1.9432	0	34.5807	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1640.0	0	SC	0	1.9423	0	34.5809	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1641.0	0	SC	0	1.9413	0	34.5811	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1642.0	0	SC	0	1.9409	0	34.5813	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1643.0	0	SC	0	1.9404	0	34.5814	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1644.0	0	SC	0	1.9391	0	34.5816	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1645.0	0	SC	0	1.9389	0	34.5817	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1646.0	0	SC	0	1.9387	0	34.5818	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1647.0	0	SC	0	1.9383	0	34.5819	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1648.0	0	SC	0	1.9376	0	34.5820	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1649.0	0	SC	0	1.9373	0	34.5820	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1650.0	0	SC	0	1.9370	0	34.5823	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1651.0	0	SC	0	1.9368	0	34.5823	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1652.0	0	SC	0	1.9366	0	34.5823	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1653.0	0	SC	0	1.9362	0	34.5824	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1654.0	0	SC	0	1.9359	0	34.5826	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1655.0	0	SC	0	1.9355	0	34.5826	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1656.0	0	SC	0	1.9350	0	34.5827	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1657.0	0	SC	0	1.9349	0	34.5827	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1658.0	0	SC	0	1.9349	0	34.5829	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1659.0	0	SC	0	1.9348	0	34.5827	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1660.0	0	SC	0	1.9338	0	34.5831	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1661.0	0	SC	0	1.9325	0	34.5833	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1662.0	0	SC	0	1.9322	0	34.5834	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1663.0	0	SC	0	1.9314	0	34.5834	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1664.0	0	SC	0	1.9301	0	34.5837	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1665.0	0	SC	0	1.9294	0	34.5840	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1666.0	0	SC	0	1.9290	0	34.5840	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1667.0	0	SC	0	1.9281	0	34.5842	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1668.0	0	SC	0	1.9276	0	34.5843	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1669.0	0	SC	0	1.9272	0	34.5844	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1670.0	0	SC	0	1.9262	0	34.5845	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1671.0	0	SC	0	1.9258	0	34.5848	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1672.0	0	SC	0	1.9257	0	34.5848	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1673.0	0	SC	0	1.9251	0	34.5849	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1674.0	0	SC	0	1.9242	0	34.5850	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1675.0	0	SC	0	1.9236	0	34.5852	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1676.0	0	SC	0	1.9233	0	34.5854	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1677.0	0	SC	0	1.9231	0	34.5854	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1678.0	0	SC	0	1.9232	0	34.5854	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1679.0	0	SC	0	1.9231	0	34.5854	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1680.0	0	SC	0	1.9231	0	34.5855	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1681.0	0	SC	0	1.9230	0	34.5856	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1682.0	0	SC	0	1.9226	0	34.5856	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1683.0	0	SC	0	1.9210	0	34.5858	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1684.0	0	SC	0	1.9201	0	34.5861	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1685.0	0	SC	0	1.9189	0	34.5863	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1686.0	0	SC	0	1.9183	0	34.5865	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1687.0	0	SC	0	1.9180	0	34.5866	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1688.0	0	SC	0	1.9176	0	34.5866	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1689.0	0	SC	0	1.9171	0	34.5867	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1690.0	0	SC	0	1.9164	0	34.5870	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1691.0	0	SC	0	1.9164	0	34.5870	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1692.0	0	SC	0	1.9164	0	34.5870	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1693.0	0	SC	0	1.9164	0	34.5870	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1694.0	0	SC	0	1.9162	0	34.5871	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1695.0	0	SC	0	1.9156	0	34.5871	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1696.0	0	SC	0	1.9151	0	34.5874	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1697.0	0	SC	0	1.9144	0	34.5875	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1698.0	0	SC	0	1.9130	0	34.5878	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1699.0	0	SC	0	1.9126	0	34.5878	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1700.0	0	SC	0	1.9117	0	34.5881	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1701.0	0	SC	0	1.9105	0	34.5882	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1702.0	0	SC	0	1.9100	0	34.5885	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1703.0	0	SC	0	1.9097	0	34.5882	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1704.0	0	SC	0	1.9094	0	34.5885	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1705.0	0	SC	0	1.9090	0	34.5886	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1706.0	0	SC	0	1.9087	0	34.5887	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1707.0	0	SC	0	1.9088	0	34.5888	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1708.0	0	SC	0	1.9089	0	34.5886	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1709.0	0	SC	0	1.9085	0	34.5888	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1710.0	0	SC	0	1.9082	0	34.5888	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1711.0	0	SC	0	1.9071	0	34.5891	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1712.0	0	SC	0	1.9068	0	34.5892	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1713.0	0	SC	0	1.9052	0	34.5894	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1714.0	0	SC	0	1.9037	0	34.5897	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1715.0	0	SC	0	1.9029	0	34.5900	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1716.0	0	SC	0	1.9020	0	34.5901	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1717.0	0	SC	0	1.9018	0	34.5902	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1718.0	0	SC	0	1.9004	0	34.5904	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1719.0	0	SC	0	1.8992	0	34.5908	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1720.0	0	SC	0	1.8990	0	34.5908	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1721.0	0	SC	0	1.8989	0	34.5908	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1722.0	0	SC	0	1.8990	0	34.5908	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1723.0	0	SC	0	1.8988	0	34.5909	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1724.0	0	SC	0	1.8988	0	34.5909	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1725.0	0	SC	0	1.8983	0	34.5910	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1726.0	0	SC	0	1.8980	0	34.5911	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1727.0	0	SC	0	1.8979	0	34.5911	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1728.0	0	SC	0	1.8971	0	34.5912	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1729.0	0	SC	0	1.8968	0	34.5915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1730.0	0	SC	0	1.8965	0	34.5915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1731.0	0	SC	0	1.8964	0	34.5914	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1732.0	0	SC	0	1.8961	0	34.5915	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1733.0	0	SC	0	1.8958	0	34.5916	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1734.0	0	SC	0	1.8951	0	34.5917	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1735.0	0	SC	0	1.8942	0	34.5920	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1736.0	0	SC	0	1.8936	0	34.5922	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1737.0	0	SC	0	1.8926	0	34.5923	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1738.0	0	SC	0	1.8908	0	34.5927	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1739.0	0	SC	0	1.8905	0	34.5927	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1740.0	0	SC	0	1.8905	0	34.5929	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1741.0	0	SC	0	1.8904	0	34.5927	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1742.0	0	SC	0	1.8901	0	34.5929	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1743.0	0	SC	0	1.8894	0	34.5930	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1744.0	0	SC	0	1.8876	0	34.5934	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1745.0	0	SC	0	1.8870	0	34.5936	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1746.0	0	SC	0	1.8870	0	34.5936	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1747.0	0	SC	0	1.8865	0	34.5937	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1748.0	0	SC	0	1.8862	0	34.5938	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1749.0	0	SC	0	1.8859	0	34.5938	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1750.0	0	SC	0	1.8852	0	34.5940	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1751.0	0	SC	0	1.8846	0	34.5941	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1752.0	0	SC	0	1.8843	0	34.5942	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1753.0	0	SC	0	1.8844	0	34.5941	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1754.0	0	SC	0	1.8844	0	34.5942	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1755.0	0	SC	0	1.8843	0	34.5942	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1756.0	0	SC	0	1.8835	0	34.5944	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1757.0	0	SC	0	1.8827	0	34.5944	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1758.0	0	SC	0	1.8807	0	34.5948	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1759.0	0	SC	0	1.8780	0	34.5954	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1760.0	0	SC	0	1.8774	0	34.5956	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1761.0	0	SC	0	1.8775	0	34.5956	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1762.0	0	SC	0	1.8772	0	34.5956	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1763.0	0	SC	0	1.8767	0	34.5959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1764.0	0	SC	0	1.8761	0	34.5959	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1765.0	0	SC	0	1.8755	0	34.5961	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1766.0	0	SC	0	1.8749	0	34.5962	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1767.0	0	SC	0	1.8742	0	34.5962	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1768.0	0	SC	0	1.8735	0	34.5965	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1769.0	0	SC	0	1.8733	0	34.5965	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1770.0	0	SC	0	1.8732	0	34.5965	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1771.0	0	SC	0	1.8729	0	34.5967	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1772.0	0	SC	0	1.8727	0	34.5967	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1773.0	0	SC	0	1.8726	0	34.5967	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1774.0	0	SC	0	1.8721	0	34.5968	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1775.0	0	SC	0	1.8713	0	34.5969	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1776.0	0	SC	0	1.8710	0	34.5970	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1777.0	0	SC	0	1.8694	0	34.5974	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1778.0	0	SC	0	1.8687	0	34.5974	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1779.0	0	SC	0	1.8680	0	34.5976	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1780.0	0	SC	0	1.8681	0	34.5974	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1781.0	0	SC	0	1.8683	0	34.5977	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1782.0	0	SC	0	1.8683	0	34.5977	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1783.0	0	SC	0	1.8683	0	34.5977	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1784.0	0	SC	0	1.8675	0	34.5980	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1785.0	0	SC	0	1.8674	0	34.5978	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1786.0	0	SC	0	1.8671	0	34.5980	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1787.0	0	SC	0	1.8670	0	34.5980	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1788.0	0	SC	0	1.8663	0	34.5982	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1789.0	0	SC	0	1.8654	0	34.5984	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1790.0	0	SC	0	1.8653	0	34.5983	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1791.0	0	SC	0	1.8650	0	34.5985	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1792.0	0	SC	0	1.8647	0	34.5985	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1793.0	0	SC	0	1.8642	0	34.5986	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1794.0	0	SC	0	1.8636	0	34.5987	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1795.0	0	SC	0	1.8631	0	34.5988	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1796.0	0	SC	0	1.8625	0	34.5988	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1797.0	0	SC	0	1.8608	0	34.5992	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1798.0	0	SC	0	1.8601	0	34.5995	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1799.0	0	SC	0	1.8599	0	34.5994	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1800.0	0	SC	0	1.8599	0	34.5996	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1801.0	0	SC	0	1.8600	0	34.5995	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1802.0	0	SC	0	1.8600	0	34.5995	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1803.0	0	SC	0	1.8593	0	34.5997	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1804.0	0	SC	0	1.8584	0	34.5998	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1805.0	0	SC	0	1.8576	0	34.6000	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1806.0	0	SC	0	1.8575	0	34.6001	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1807.0	0	SC	0	1.8574	0	34.6002	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1808.0	0	SC	0	1.8575	0	34.6000	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1809.0	0	SC	0	1.8573	0	34.6001	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1810.0	0	SC	0	1.8561	0	34.6003	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1811.0	0	SC	0	1.8553	0	34.6004	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1812.0	0	SC	0	1.8547	0	34.6004	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1813.0	0	SC	0	1.8542	0	34.6007	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1814.0	0	SC	0	1.8539	0	34.6009	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1815.0	0	SC	0	1.8530	0	34.6010	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1816.0	0	SC	0	1.8512	0	34.6014	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1817.0	0	SC	0	1.8499	0	34.6016	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1818.0	0	SC	0	1.8491	0	34.6017	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1819.0	0	SC	0	1.8485	0	34.6018	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1820.0	0	SC	0	1.8479	0	34.6019	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1821.0	0	SC	0	1.8479	0	34.6019	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1822.0	0	SC	0	1.8473	0	34.6021	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1823.0	0	SC	0	1.8463	0	34.6023	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1824.0	0	SC	0	1.8455	0	34.6025	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1825.0	0	SC	0	1.8449	0	34.6025	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1826.0	0	SC	0	1.8447	0	34.6026	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1827.0	0	SC	0	1.8448	0	34.6027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1828.0	0	SC	0	1.8446	0	34.6027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1829.0	0	SC	0	1.8442	0	34.6028	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1830.0	0	SC	0	1.8440	0	34.6027	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1831.0	0	SC	0	1.8423	0	34.6031	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1832.0	0	SC	0	1.8415	0	34.6032	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1833.0	0	SC	0	1.8409	0	34.6034	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1834.0	0	SC	0	1.8385	0	34.6038	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1835.0	0	SC	0	1.8373	0	34.6041	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1836.0	0	SC	0	1.8371	0	34.6042	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1837.0	0	SC	0	1.8365	0	34.6043	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1838.0	0	SC	0	1.8363	0	34.6043	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1839.0	0	SC	0	1.8361	0	34.6044	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1840.0	0	SC	0	1.8347	0	34.6046	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1841.0	0	SC	0	1.8342	0	34.6047	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1842.0	0	SC	0	1.8341	0	34.6047	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1843.0	0	SC	0	1.8333	0	34.6049	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1844.0	0	SC	0	1.8325	0	34.6051	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1845.0	0	SC	0	1.8322	0	34.6051	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1846.0	0	SC	0	1.8317	0	34.6053	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1847.0	0	SC	0	1.8314	0	34.6054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1848.0	0	SC	0	1.8312	0	34.6054	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1849.0	0	SC	0	1.8300	0	34.6056	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1850.0	0	SC	0	1.8285	0	34.6059	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1851.0	0	SC	0	1.8280	0	34.6061	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1852.0	0	SC	0	1.8280	0	34.6060	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1853.0	0	SC	0	1.8278	0	34.6061	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1854.0	0	SC	0	1.8273	0	34.6063	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1855.0	0	SC	0	1.8271	0	34.6064	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1856.0	0	SC	0	1.8265	0	34.6064	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1857.0	0	SC	0	1.8256	0	34.6064	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1858.0	0	SC	0	1.8256	0	34.6066	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1859.0	0	SC	0	1.8254	0	34.6067	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1860.0	0	SC	0	1.8255	0	34.6066	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1861.0	0	SC	0	1.8253	0	34.6066	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1862.0	0	SC	0	1.8249	0	34.6067	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1863.0	0	SC	0	1.8247	0	34.6068	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1864.0	0	SC	0	1.8243	0	34.6069	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1865.0	0	SC	0	1.8241	0	34.6069	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1866.0	0	SC	0	1.8236	0	34.6071	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1867.0	0	SC	0	1.8231	0	34.6072	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1868.0	0	SC	0	1.8226	0	34.6074	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1869.0	0	SC	0	1.8223	0	34.6074	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1870.0	0	SC	0	1.8222	0	34.6073	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1871.0	0	SC	0	1.8219	0	34.6075	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1872.0	0	SC	0	1.8218	0	34.6076	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1873.0	0	SC	0	1.8216	0	34.6077	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1874.0	0	SC	0	1.8215	0	34.6076	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1875.0	0	SC	0	1.8211	0	34.6077	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1876.0	0	SC	0	1.8205	0	34.6079	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1877.0	0	SC	0	1.8202	0	34.6079	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1878.0	0	SC	0	1.8202	0	34.6079	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1879.0	0	SC	0	1.8197	0	34.6079	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1880.0	0	SC	0	1.8189	0	34.6081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1881.0	0	SC	0	1.8184	0	34.6081	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1882.0	0	SC	0	1.8175	0	34.6085	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1883.0	0	SC	0	1.8169	0	34.6087	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1884.0	0	SC	0	1.8166	0	34.6086	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1885.0	0	SC	0	1.8155	0	34.6090	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1886.0	0	SC	0	1.8149	0	34.6091	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1887.0	0	SC	0	1.8144	0	34.6093	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1888.0	0	SC	0	1.8142	0	34.6092	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1889.0	0	SC	0	1.8137	0	34.6093	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1890.0	0	SC	0	1.8132	0	34.6094	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1891.0	0	SC	0	1.8112	0	34.6099	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1892.0	0	SC	0	1.8108	0	34.6099	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1893.0	0	SC	0	1.8105	0	34.6100	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1894.0	0	SC	0	1.8104	0	34.6100	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1895.0	0	SC	0	1.8102	0	34.6100	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1896.0	0	SC	0	1.8101	0	34.6101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1897.0	0	SC	0	1.8103	0	34.6102	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1898.0	0	SC	0	1.8104	0	34.6101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1899.0	0	SC	0	1.8103	0	34.6101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1900.0	0	SC	0	1.8103	0	34.6101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1901.0	0	SC	0	1.8104	0	34.6101	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1902.0	0	SC	0	1.8103	0	34.6102	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1903.0	0	SC	0	1.8093	0	34.6104	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1904.0	0	SC	0	1.8077	0	34.6105	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1905.0	0	SC	0	1.8075	0	34.6106	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1906.0	0	SC	0	1.8074	0	34.6107	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1907.0	0	SC	0	1.8073	0	34.6108	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1908.0	0	SC	0	1.8073	0	34.6109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1909.0	0	SC	0	1.8073	0	34.6108	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1910.0	0	SC	0	1.8072	0	34.6108	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1911.0	0	SC	0	1.8073	0	34.6109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1912.0	0	SC	0	1.8074	0	34.6109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1913.0	0	SC	0	1.8074	0	34.6109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1914.0	0	SC	0	1.8073	0	34.6110	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1915.0	0	SC	0	1.8073	0	34.6109	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1916.0	0	SC	0	1.8070	0	34.6110	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1917.0	0	SC	0	1.8070	0	34.6111	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1918.0	0	SC	0	1.8067	0	34.6111	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1919.0	0	SC	0	1.8053	0	34.6113	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1920.0	0	SC	0	1.8041	0	34.6116	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1921.0	0	SC	0	1.8036	0	34.6118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1922.0	0	SC	0	1.8037	0	34.6116	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1923.0	0	SC	0	1.8037	0	34.6117	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1924.0	0	SC	0	1.8036	0	34.6118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1925.0	0	SC	0	1.8036	0	34.6118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1926.0	0	SC	0	1.8036	0	34.6117	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1927.0	0	SC	0	1.8036	0	34.6118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1928.0	0	SC	0	1.8037	0	34.6118	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1929.0	0	SC	0	1.8036	0	34.6117	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1930.0	0	SC	0	1.8031	0	34.6119	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1931.0	0	SC	0	1.8023	0	34.6120	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1932.0	0	SC	0	1.8016	0	34.6122	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1933.0	0	SC	0	1.8013	0	34.6124	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1934.0	0	SC	0	1.8013	0	34.6123	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1935.0	0	SC	0	1.8011	0	34.6124	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1936.0	0	SC	0	1.8004	0	34.6126	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1937.0	0	SC	0	1.7997	0	34.6126	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1938.0	0	SC	0	1.7991	0	34.6128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1939.0	0	SC	0	1.7989	0	34.6129	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1940.0	0	SC	0	1.7992	0	34.6128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1941.0	0	SC	0	1.7985	0	34.6128	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1942.0	0	SC	0	1.7978	0	34.6129	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1943.0	0	SC	0	1.7975	0	34.6129	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1944.0	0	SC	0	1.7975	0	34.6132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1945.0	0	SC	0	1.7972	0	34.6131	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1946.0	0	SC	0	1.7970	0	34.6132	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1947.0	0	SC	0	1.7963	0	34.6133	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1948.0	0	SC	0	1.7955	0	34.6134	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1949.0	0	SC	0	1.7936	0	34.6138	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1950.0	0	SC	0	1.7920	0	34.6141	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1951.0	0	SC	0	1.7902	0	34.6144	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1952.0	0	SC	0	1.7889	0	34.6148	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1953.0	0	SC	0	1.7883	0	34.6149	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1954.0	0	SC	0	1.7880	0	34.6149	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1955.0	0	SC	0	1.7878	0	34.6151	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1956.0	0	SC	0	1.7875	0	34.6150	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1957.0	0	SC	0	1.7869	0	34.6152	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1958.0	0	SC	0	1.7868	0	34.6151	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1959.0	0	SC	0	1.7865	0	34.6153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1960.0	0	SC	0	1.7864	0	34.6153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1961.0	0	SC	0	1.7863	0	34.6153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1962.0	0	SC	0	1.7861	0	34.6153	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1963.0	0	SC	0	1.7858	0	34.6156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1964.0	0	SC	0	1.7858	0	34.6155	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1965.0	0	SC	0	1.7857	0	34.6156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1966.0	0	SC	0	1.7857	0	34.6156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1967.0	0	SC	0	1.7854	0	34.6156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1968.0	0	SC	0	1.7852	0	34.6156	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1969.0	0	SC	0	1.7850	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1970.0	0	SC	0	1.7850	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1971.0	0	SC	0	1.7849	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1972.0	0	SC	0	1.7848	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1973.0	0	SC	0	1.7850	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1974.0	0	SC	0	1.7852	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1975.0	0	SC	0	1.7851	0	34.6158	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1976.0	0	SC	0	1.7846	0	34.6160	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1977.0	0	SC	0	1.7837	0	34.6160	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1978.0	0	SC	0	1.7835	0	34.6160	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1979.0	0	SC	0	1.7834	0	34.6161	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1980.0	0	SC	0	1.7827	0	34.6163	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1981.0	0	SC	0	1.7823	0	34.6163	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1982.0	0	SC	0	1.7820	0	34.6166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1983.0	0	SC	0	1.7819	0	34.6166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1984.0	0	SC	0	1.7817	0	34.6166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1985.0	0	SC	0	1.7815	0	34.6165	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1986.0	0	SC	0	1.7814	0	34.6166	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1987.0	0	SC	0	1.7809	0	34.6167	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1988.0	0	SC	0	1.7806	0	34.6169	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1989.0	0	SC	0	1.7805	0	34.6168	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1990.0	0	SC	0	1.7802	0	34.6168	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1991.0	0	SC	0	1.7796	0	34.6170	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1992.0	0	SC	0	1.7793	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1993.0	0	SC	0	1.7791	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1994.0	0	SC	0	1.7791	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1995.0	0	SC	0	1.7791	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1996.0	0	SC	0	1.7793	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1997.0	0	SC	0	1.7794	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1998.0	0	SC	0	1.7794	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	1999.0	0	SC	0	1.7794	0	34.6171	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2000.0	0	SC	0	1.7793	0	34.6173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2001.0	0	SC	0	1.7793	0	34.6173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2002.0	0	SC	0	1.7792	0	34.6173	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2003.0	0	SC	0	1.7786	0	34.6174	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2004.0	0	SC	0	1.7783	0	34.6175	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2005.0	0	SC	0	1.7782	0	34.6175	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2006.0	0	SC	0	1.7779	0	34.6175	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2007.0	0	SC	0	1.7771	0	34.6177	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2008.0	0	SC	0	1.7770	0	34.6176	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2009.0	0	SC	0	1.7761	0	34.6179	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2010.0	0	SC	0	1.7760	0	34.6179	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2011.0	0	SC	0	1.7754	0	34.6180	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2012.0	0	SC	0	1.7749	0	34.6181	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2013.0	0	SC	0	1.7746	0	34.6181	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2014.0	0	SC	0	1.7745	0	34.6182	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2015.0	0	SC	0	1.7743	0	34.6184	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2016.0	0	SC	0	1.7743	0	34.6183	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2017.0	0	SC	0	1.7743	0	34.6183	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2018.0	0	SC	0	1.7742	0	34.6183	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2019.0	0	SC	0	1.7741	0	34.6184	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2020.0	0	SC	0	1.7741	0	34.6184	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2021.0	0	SC	0	1.7739	0	34.6185	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2022.0	0	SC	0	1.7735	0	34.6185	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2023.0	0	SC	0	1.7732	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2024.0	0	SC	0	1.7731	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2025.0	0	SC	0	1.7730	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2026.0	0	SC	0	1.7731	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2027.0	0	SC	0	1.7731	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2028.0	0	SC	0	1.7729	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2029.0	0	SC	0	1.7726	0	34.6186	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2030.0	0	SC	0	1.7720	0	34.6188	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2031.0	0	SC	0	1.7714	0	34.6191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2032.0	0	SC	0	1.7712	0	34.6188	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2033.0	0	SC	0	1.7708	0	34.6191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2034.0	0	SC	0	1.7703	0	34.6191	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2035.0	0	SC	0	1.7707	0	34.6190	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2036.0	0	SC	0	1.7690	0	34.6194	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2037.0	0	SC	0	1.7678	0	34.6194	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2038.0	0	SC	0	1.7679	0	34.6196	0
JGQH___2005889	004	C	06/20/2005	13:12	159.0100	46.4025	0	2039.0	0	SC	0	1.7668	0	34.6197	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	0.0	0	SC	0	4.71	0	32.938	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	10.0	0	SC	0	4.71	0	32.938	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	20.0	0	SC	0	4.64	0	32.937	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	30.0	0	SC	0	4.28	0	32.935	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	50.0	0	SC	0	3.06	0	32.994	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	75.0	0	SC	0	2.39	0	33.042	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	100.0	0	SC	0	1.87	0	33.163	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	125.0	0	SC	0	2.40	0	33.489	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	150.0	0	SC	0	3.00	0	33.719	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	200.0	0	SC	0	3.38	0	33.885	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	250.0	0	SC	0	3.24	0	33.939	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	300.0	0	SC	0	3.19	0	34.000	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	400.0	0	SC	0	3.16	0	34.110	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	500.0	0	SC	0	3.14	0	34.206	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	600.0	0	SC	0	3.02	0	34.283	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	700.0	0	SC	0	2.88	0	34.330	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	800.0	0	SC	0	2.72	0	34.378	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	900.0	0	SC	0	2.60	0	34.412	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	1000.0	0	SC	0	2.47	0	34.443	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	1200.0	0	SC	0	2.29	0	34.492	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	1500.0	0	SC	0	2.06	0	34.552	0
JGQH___2006890	001	B	06/13/2006	06:05	157.0167	45.2000	0	2000.0	0	SC	0	1.79	0	34.615	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	4.0	0	SC	0	4.7108	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	5.0	0	SC	0	4.7169	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	6.0	0	SC	0	4.7176	0	32.9381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	7.0	0	SC	0	4.7191	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	8.0	0	SC	0	4.7146	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	9.0	0	SC	0	4.7131	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	10.0	0	SC	0	4.7123	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	11.0	0	SC	0	4.7123	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	12.0	0	SC	0	4.7127	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	13.0	0	SC	0	4.7140	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	14.0	0	SC	0	4.7123	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	15.0	0	SC	0	4.7111	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	16.0	0	SC	0	4.7044	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	17.0	0	SC	0	4.6839	0	32.9368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	18.0	0	SC	0	4.6652	0	32.9368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	19.0	0	SC	0	4.6586	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	20.0	0	SC	0	4.6421	0	32.9369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	21.0	0	SC	0	4.6292	0	32.9375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	22.0	0	SC	0	4.6090	0	32.9373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	23.0	0	SC	0	4.6044	0	32.9379	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	24.0	0	SC	0	4.6008	0	32.9372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	25.0	0	SC	0	4.5849	0	32.9373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	26.0	0	SC	0	4.5497	0	32.9372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	27.0	0	SC	0	4.5248	0	32.9375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	28.0	0	SC	0	4.4753	0	32.9370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	29.0	0	SC	0	4.3702	0	32.9383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	30.0	0	SC	0	4.3145	0	32.9343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	31.0	0	SC	0	4.1295	0	32.9410	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	32.0	0	SC	0	4.1051	0	32.9440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	33.0	0	SC	0	3.8025	0	32.9362	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	34.0	0	SC	0	3.6483	0	32.9446	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	35.0	0	SC	0	3.6211	0	32.9460	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	36.0	0	SC	0	3.6161	0	32.9483	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	37.0	0	SC	0	3.6054	0	32.9478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	38.0	0	SC	0	3.5811	0	32.9475	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	39.0	0	SC	0	3.5546	0	32.9467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	40.0	0	SC	0	3.5105	0	32.9450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	41.0	0	SC	0	3.4934	0	32.9440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	42.0	0	SC	0	3.4841	0	32.9445	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	43.0	0	SC	0	3.4819	0	32.9467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	44.0	0	SC	0	3.4685	0	32.9514	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	45.0	0	SC	0	3.4760	0	32.9606	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	46.0	0	SC	0	3.3412	0	32.9575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	47.0	0	SC	0	3.1517	0	32.9721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	48.0	0	SC	0	3.1099	0	32.9848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	49.0	0	SC	0	3.0937	0	32.9880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	50.0	0	SC	0	3.0758	0	32.9923	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	51.0	0	SC	0	3.0397	0	32.9978	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	52.0	0	SC	0	2.9729	0	33.0052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	53.0	0	SC	0	2.9395	0	33.0070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	54.0	0	SC	0	2.9118	0	33.0075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	55.0	0	SC	0	2.8492	0	33.0103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	56.0	0	SC	0	2.7997	0	33.0116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	57.0	0	SC	0	2.7631	0	33.0138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	58.0	0	SC	0	2.7450	0	33.0150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	59.0	0	SC	0	2.7168	0	33.0174	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	60.0	0	SC	0	2.7216	0	33.0178	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	61.0	0	SC	0	2.6782	0	33.0209	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	62.0	0	SC	0	2.6607	0	33.0230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	63.0	0	SC	0	2.6679	0	33.0225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	64.0	0	SC	0	2.6608	0	33.0230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	65.0	0	SC	0	2.6470	0	33.0235	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	66.0	0	SC	0	2.6258	0	33.0242	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	67.0	0	SC	0	2.6089	0	33.0260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	68.0	0	SC	0	2.5999	0	33.0265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	69.0	0	SC	0	2.5764	0	33.0278	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	70.0	0	SC	0	2.5345	0	33.0284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	71.0	0	SC	0	2.4978	0	33.0316	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	72.0	0	SC	0	2.4823	0	33.0324	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	73.0	0	SC	0	2.4654	0	33.0337	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	74.0	0	SC	0	2.4334	0	33.0360	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	75.0	0	SC	0	2.4191	0	33.0376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	76.0	0	SC	0	2.3868	0	33.0438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	77.0	0	SC	0	2.3784	0	33.0471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	78.0	0	SC	0	2.3141	0	33.0495	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	79.0	0	SC	0	2.2503	0	33.0555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	80.0	0	SC	0	2.2167	0	33.0593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	81.0	0	SC	0	2.2092	0	33.0619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	82.0	0	SC	0	2.2088	0	33.0638	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	83.0	0	SC	0	2.2157	0	33.0670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	84.0	0	SC	0	2.2257	0	33.0715	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	85.0	0	SC	0	2.1676	0	33.0782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	86.0	0	SC	0	2.1415	0	33.0810	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	87.0	0	SC	0	2.1215	0	33.0830	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	88.0	0	SC	0	2.0914	0	33.0839	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	89.0	0	SC	0	2.0708	0	33.0852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	90.0	0	SC	0	2.0567	0	33.0856	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	91.0	0	SC	0	2.0374	0	33.0852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	92.0	0	SC	0	1.9673	0	33.0920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	93.0	0	SC	0	1.9432	0	33.1013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	94.0	0	SC	0	1.9206	0	33.1056	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	95.0	0	SC	0	1.9109	0	33.1068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	96.0	0	SC	0	1.8887	0	33.1115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	97.0	0	SC	0	1.8644	0	33.1185	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	98.0	0	SC	0	1.8563	0	33.1260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	99.0	0	SC	0	1.8876	0	33.1384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	100.0	0	SC	0	1.9152	0	33.1519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	101.0	0	SC	0	1.8665	0	33.1665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	102.0	0	SC	0	1.8218	0	33.1957	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	103.0	0	SC	0	1.8311	0	33.2196	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	104.0	0	SC	0	1.8522	0	33.2383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	105.0	0	SC	0	1.8979	0	33.2707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	106.0	0	SC	0	1.9356	0	33.2912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	107.0	0	SC	0	1.9526	0	33.3004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	108.0	0	SC	0	1.9674	0	33.3074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	109.0	0	SC	0	1.9819	0	33.3153	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	110.0	0	SC	0	2.0052	0	33.3271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	111.0	0	SC	0	2.0209	0	33.3349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	112.0	0	SC	0	2.0487	0	33.3480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	113.0	0	SC	0	2.0897	0	33.3649	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	114.0	0	SC	0	2.1110	0	33.3753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	115.0	0	SC	0	2.1290	0	33.3848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	116.0	0	SC	0	2.1604	0	33.3966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	117.0	0	SC	0	2.1753	0	33.4036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	118.0	0	SC	0	2.2125	0	33.4181	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	119.0	0	SC	0	2.2314	0	33.4243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	120.0	0	SC	0	2.2402	0	33.4269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	121.0	0	SC	0	2.2454	0	33.4296	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	122.0	0	SC	0	2.2546	0	33.4324	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	123.0	0	SC	0	2.2641	0	33.4373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	124.0	0	SC	0	2.2904	0	33.4469	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	125.0	0	SC	0	2.3308	0	33.4616	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	126.0	0	SC	0	2.3988	0	33.4874	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	127.0	0	SC	0	2.4416	0	33.4998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	128.0	0	SC	0	2.4606	0	33.5068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	129.0	0	SC	0	2.4955	0	33.5208	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	130.0	0	SC	0	2.5214	0	33.5281	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	131.0	0	SC	0	2.5330	0	33.5317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	132.0	0	SC	0	2.5747	0	33.5473	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	133.0	0	SC	0	2.6110	0	33.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	134.0	0	SC	0	2.6389	0	33.5740	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	135.0	0	SC	0	2.6675	0	33.5833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	136.0	0	SC	0	2.7156	0	33.6022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	137.0	0	SC	0	2.7545	0	33.6177	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	138.0	0	SC	0	2.7963	0	33.6322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	139.0	0	SC	0	2.8225	0	33.6403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	140.0	0	SC	0	2.8425	0	33.6488	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	141.0	0	SC	0	2.8651	0	33.6576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	142.0	0	SC	0	2.8784	0	33.6625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	143.0	0	SC	0	2.8946	0	33.6676	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	144.0	0	SC	0	2.9048	0	33.6741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	145.0	0	SC	0	2.9237	0	33.6836	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	146.0	0	SC	0	2.9450	0	33.6943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	147.0	0	SC	0	2.9769	0	33.7083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	148.0	0	SC	0	2.9635	0	33.7017	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	149.0	0	SC	0	2.9990	0	33.7183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	150.0	0	SC	0	3.0007	0	33.7185	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	151.0	0	SC	0	3.0010	0	33.7189	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	152.0	0	SC	0	3.0041	0	33.7207	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	153.0	0	SC	0	3.0066	0	33.7217	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	154.0	0	SC	0	3.0096	0	33.7239	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	155.0	0	SC	0	3.0209	0	33.7307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	156.0	0	SC	0	3.0316	0	33.7356	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	157.0	0	SC	0	3.0407	0	33.7394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	158.0	0	SC	0	3.0558	0	33.7397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	159.0	0	SC	0	3.0627	0	33.7543	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	160.0	0	SC	0	3.0677	0	33.7570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	161.0	0	SC	0	3.0712	0	33.7588	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	162.0	0	SC	0	3.0724	0	33.7590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	163.0	0	SC	0	3.0731	0	33.7598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	164.0	0	SC	0	3.0731	0	33.7605	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	165.0	0	SC	0	3.0729	0	33.7608	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	166.0	0	SC	0	3.0727	0	33.7613	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	167.0	0	SC	0	3.0727	0	33.7619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	168.0	0	SC	0	3.0746	0	33.7643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	169.0	0	SC	0	3.0788	0	33.7686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	170.0	0	SC	0	3.0853	0	33.7731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	171.0	0	SC	0	3.0896	0	33.7762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	172.0	0	SC	0	3.0940	0	33.7791	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	173.0	0	SC	0	3.1023	0	33.7809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	174.0	0	SC	0	3.1177	0	33.7861	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	175.0	0	SC	0	3.1475	0	33.7937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	176.0	0	SC	0	3.1557	0	33.7969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	177.0	0	SC	0	3.1669	0	33.8013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	178.0	0	SC	0	3.1612	0	33.8001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	179.0	0	SC	0	3.1644	0	33.8046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	180.0	0	SC	0	3.1504	0	33.8078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	181.0	0	SC	0	3.1449	0	33.8087	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	182.0	0	SC	0	3.1434	0	33.8086	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	183.0	0	SC	0	3.1411	0	33.8093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	184.0	0	SC	0	3.1452	0	33.8116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	185.0	0	SC	0	3.1489	0	33.8120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	186.0	0	SC	0	3.1808	0	33.8233	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	187.0	0	SC	0	3.1808	0	33.8245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	188.0	0	SC	0	3.1811	0	33.8257	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	189.0	0	SC	0	3.1758	0	33.8259	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	190.0	0	SC	0	3.1750	0	33.8277	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	191.0	0	SC	0	3.1882	0	33.8318	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	192.0	0	SC	0	3.1795	0	33.8325	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	193.0	0	SC	0	3.1752	0	33.8377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	194.0	0	SC	0	3.2302	0	33.8406	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	195.0	0	SC	0	3.3110	0	33.8598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	196.0	0	SC	0	3.3171	0	33.8661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	197.0	0	SC	0	3.3412	0	33.8748	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	198.0	0	SC	0	3.3717	0	33.8782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	199.0	0	SC	0	3.3732	0	33.8777	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	200.0	0	SC	0	3.3903	0	33.8838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	201.0	0	SC	0	3.3901	0	33.8853	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	202.0	0	SC	0	3.3811	0	33.8852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	203.0	0	SC	0	3.3747	0	33.8855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	204.0	0	SC	0	3.3665	0	33.8863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	205.0	0	SC	0	3.3392	0	33.8833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	206.0	0	SC	0	3.3111	0	33.8858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	207.0	0	SC	0	3.3190	0	33.8907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	208.0	0	SC	0	3.3251	0	33.8922	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	209.0	0	SC	0	3.3235	0	33.8927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	210.0	0	SC	0	3.3019	0	33.8911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	211.0	0	SC	0	3.2947	0	33.8917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	212.0	0	SC	0	3.2988	0	33.8932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	213.0	0	SC	0	3.3002	0	33.8939	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	214.0	0	SC	0	3.3025	0	33.8940	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	215.0	0	SC	0	3.3019	0	33.8942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	216.0	0	SC	0	3.3013	0	33.8952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	217.0	0	SC	0	3.3042	0	33.8956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	218.0	0	SC	0	3.2681	0	33.8941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	219.0	0	SC	0	3.2619	0	33.8947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	220.0	0	SC	0	3.2682	0	33.8980	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	221.0	0	SC	0	3.2676	0	33.8980	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	222.0	0	SC	0	3.2396	0	33.8991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	223.0	0	SC	0	3.2442	0	33.9005	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	224.0	0	SC	0	3.2588	0	33.9030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	225.0	0	SC	0	3.2591	0	33.9036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	226.0	0	SC	0	3.2582	0	33.9041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	227.0	0	SC	0	3.2596	0	33.9046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	228.0	0	SC	0	3.2607	0	33.9051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	229.0	0	SC	0	3.2593	0	33.9060	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	230.0	0	SC	0	3.2565	0	33.9078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	231.0	0	SC	0	3.2490	0	33.9097	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	232.0	0	SC	0	3.2408	0	33.9107	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	233.0	0	SC	0	3.2399	0	33.9118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	234.0	0	SC	0	3.2356	0	33.9161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	235.0	0	SC	0	3.2313	0	33.9176	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	236.0	0	SC	0	3.2208	0	33.9180	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	237.0	0	SC	0	3.2176	0	33.9197	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	238.0	0	SC	0	3.2187	0	33.9215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	239.0	0	SC	0	3.2225	0	33.9241	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	240.0	0	SC	0	3.2254	0	33.9255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	241.0	0	SC	0	3.2287	0	33.9265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	242.0	0	SC	0	3.2266	0	33.9262	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	243.0	0	SC	0	3.2270	0	33.9258	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	244.0	0	SC	0	3.2323	0	33.9284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	245.0	0	SC	0	3.2355	0	33.9287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	246.0	0	SC	0	3.2329	0	33.9292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	247.0	0	SC	0	3.2327	0	33.9301	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	248.0	0	SC	0	3.2355	0	33.9307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	249.0	0	SC	0	3.2371	0	33.9319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	250.0	0	SC	0	3.2373	0	33.9343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	251.0	0	SC	0	3.2413	0	33.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	252.0	0	SC	0	3.2430	0	33.9387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	253.0	0	SC	0	3.2370	0	33.9392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	254.0	0	SC	0	3.2372	0	33.9401	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	255.0	0	SC	0	3.2381	0	33.9405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	256.0	0	SC	0	3.2384	0	33.9411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	257.0	0	SC	0	3.2390	0	33.9416	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	258.0	0	SC	0	3.2388	0	33.9424	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	259.0	0	SC	0	3.2384	0	33.9428	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	260.0	0	SC	0	3.2384	0	33.9430	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	261.0	0	SC	0	3.2388	0	33.9428	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	262.0	0	SC	0	3.2424	0	33.9469	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	263.0	0	SC	0	3.2445	0	33.9478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	264.0	0	SC	0	3.2464	0	33.9486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	265.0	0	SC	0	3.2477	0	33.9490	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	266.0	0	SC	0	3.2485	0	33.9499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	267.0	0	SC	0	3.2479	0	33.9509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	268.0	0	SC	0	3.2483	0	33.9525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	269.0	0	SC	0	3.2459	0	33.9542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	270.0	0	SC	0	3.2443	0	33.9552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	271.0	0	SC	0	3.2439	0	33.9564	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	272.0	0	SC	0	3.2442	0	33.9570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	273.0	0	SC	0	3.2447	0	33.9579	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	274.0	0	SC	0	3.2455	0	33.9583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	275.0	0	SC	0	3.2478	0	33.9630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	276.0	0	SC	0	3.2493	0	33.9657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	277.0	0	SC	0	3.2510	0	33.9675	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	278.0	0	SC	0	3.2519	0	33.9687	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	279.0	0	SC	0	3.2540	0	33.9700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	280.0	0	SC	0	3.2539	0	33.9709	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	281.0	0	SC	0	3.2790	0	33.9809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	282.0	0	SC	0	3.2917	0	33.9827	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	283.0	0	SC	0	3.3054	0	33.9879	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	284.0	0	SC	0	3.3288	0	33.9936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	285.0	0	SC	0	3.3373	0	33.9966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	286.0	0	SC	0	3.3312	0	33.9964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	287.0	0	SC	0	3.3384	0	33.9985	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	288.0	0	SC	0	3.3569	0	34.0032	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	289.0	0	SC	0	3.3633	0	34.0037	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	290.0	0	SC	0	3.3242	0	33.9996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	291.0	0	SC	0	3.2600	0	33.9934	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	292.0	0	SC	0	3.2315	0	33.9932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	293.0	0	SC	0	3.2332	0	33.9943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	294.0	0	SC	0	3.2173	0	33.9948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	295.0	0	SC	0	3.2141	0	33.9958	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	296.0	0	SC	0	3.2072	0	33.9953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	297.0	0	SC	0	3.2020	0	33.9953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	298.0	0	SC	0	3.1990	0	33.9965	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	299.0	0	SC	0	3.1929	0	33.9979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	300.0	0	SC	0	3.1868	0	33.9991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	301.0	0	SC	0	3.1852	0	33.9998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	302.0	0	SC	0	3.1860	0	34.0004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	303.0	0	SC	0	3.1867	0	34.0009	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	304.0	0	SC	0	3.1858	0	34.0030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	305.0	0	SC	0	3.1816	0	34.0040	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	306.0	0	SC	0	3.1794	0	34.0050	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	307.0	0	SC	0	3.1785	0	34.0065	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	308.0	0	SC	0	3.1791	0	34.0063	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	309.0	0	SC	0	3.1742	0	34.0071	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	310.0	0	SC	0	3.1630	0	34.0124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	311.0	0	SC	0	3.1603	0	34.0150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	312.0	0	SC	0	3.1601	0	34.0163	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	313.0	0	SC	0	3.1606	0	34.0165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	314.0	0	SC	0	3.1615	0	34.0157	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	315.0	0	SC	0	3.1613	0	34.0176	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	316.0	0	SC	0	3.1618	0	34.0183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	317.0	0	SC	0	3.1629	0	34.0187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	318.0	0	SC	0	3.1647	0	34.0197	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	319.0	0	SC	0	3.1663	0	34.0204	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	320.0	0	SC	0	3.1692	0	34.0221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	321.0	0	SC	0	3.1702	0	34.0227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	322.0	0	SC	0	3.1706	0	34.0234	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	323.0	0	SC	0	3.1758	0	34.0265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	324.0	0	SC	0	3.1868	0	34.0301	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	325.0	0	SC	0	3.1867	0	34.0315	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	326.0	0	SC	0	3.1909	0	34.0332	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	327.0	0	SC	0	3.2080	0	34.0372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	328.0	0	SC	0	3.2182	0	34.0392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	329.0	0	SC	0	3.2139	0	34.0387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	330.0	0	SC	0	3.1996	0	34.0381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	331.0	0	SC	0	3.1883	0	34.0377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	332.0	0	SC	0	3.1788	0	34.0370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	333.0	0	SC	0	3.1763	0	34.0378	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	334.0	0	SC	0	3.1764	0	34.0390	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	335.0	0	SC	0	3.1759	0	34.0394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	336.0	0	SC	0	3.1681	0	34.0406	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	337.0	0	SC	0	3.1652	0	34.0405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	338.0	0	SC	0	3.1651	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	339.0	0	SC	0	3.1653	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	340.0	0	SC	0	3.1646	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	341.0	0	SC	0	3.1622	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	342.0	0	SC	0	3.1551	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	343.0	0	SC	0	3.1444	0	34.0411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	344.0	0	SC	0	3.1353	0	34.0413	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	345.0	0	SC	0	3.1483	0	34.0471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	346.0	0	SC	0	3.1828	0	34.0511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	347.0	0	SC	0	3.1610	0	34.0498	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	348.0	0	SC	0	3.1652	0	34.0509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	349.0	0	SC	0	3.1666	0	34.0511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	350.0	0	SC	0	3.1801	0	34.0549	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	351.0	0	SC	0	3.1963	0	34.0570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	352.0	0	SC	0	3.1754	0	34.0560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	353.0	0	SC	0	3.1677	0	34.0560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	354.0	0	SC	0	3.1652	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	355.0	0	SC	0	3.1630	0	34.0557	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	356.0	0	SC	0	3.1620	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	357.0	0	SC	0	3.1614	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	358.0	0	SC	0	3.1609	0	34.0557	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	359.0	0	SC	0	3.1616	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	360.0	0	SC	0	3.1610	0	34.0566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	361.0	0	SC	0	3.1556	0	34.0576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	362.0	0	SC	0	3.1532	0	34.0583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	363.0	0	SC	0	3.1507	0	34.0589	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	364.0	0	SC	0	3.1507	0	34.0607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	365.0	0	SC	0	3.1536	0	34.0614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	366.0	0	SC	0	3.1578	0	34.0628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	367.0	0	SC	0	3.1618	0	34.0640	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	368.0	0	SC	0	3.1565	0	34.0638	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	369.0	0	SC	0	3.1415	0	34.0630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	370.0	0	SC	0	3.1342	0	34.0627	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	371.0	0	SC	0	3.1303	0	34.0629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	372.0	0	SC	0	3.1283	0	34.0635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	373.0	0	SC	0	3.1143	0	34.0652	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	374.0	0	SC	0	3.1051	0	34.0682	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	375.0	0	SC	0	3.1020	0	34.0703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	376.0	0	SC	0	3.1013	0	34.0717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	377.0	0	SC	0	3.0968	0	34.0725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	378.0	0	SC	0	3.0923	0	34.0748	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	379.0	0	SC	0	3.0931	0	34.0760	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	380.0	0	SC	0	3.0912	0	34.0767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	381.0	0	SC	0	3.0889	0	34.0779	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	382.0	0	SC	0	3.0896	0	34.0795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	383.0	0	SC	0	3.0940	0	34.0816	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	384.0	0	SC	0	3.1076	0	34.0859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	385.0	0	SC	0	3.1157	0	34.0876	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	386.0	0	SC	0	3.1170	0	34.0885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	387.0	0	SC	0	3.1328	0	34.0930	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	388.0	0	SC	0	3.1383	0	34.0942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	389.0	0	SC	0	3.1428	0	34.0944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	390.0	0	SC	0	3.1569	0	34.0994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	391.0	0	SC	0	3.1459	0	34.0984	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	392.0	0	SC	0	3.1374	0	34.1004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	393.0	0	SC	0	3.1408	0	34.1008	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	394.0	0	SC	0	3.1393	0	34.0999	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	395.0	0	SC	0	3.1184	0	34.0979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	396.0	0	SC	0	3.1166	0	34.1006	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	397.0	0	SC	0	3.1379	0	34.1048	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	398.0	0	SC	0	3.1458	0	34.1066	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	399.0	0	SC	0	3.1448	0	34.1057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	400.0	0	SC	0	3.1516	0	34.1085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	401.0	0	SC	0	3.1514	0	34.1088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	402.0	0	SC	0	3.1592	0	34.1106	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	403.0	0	SC	0	3.1687	0	34.1122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	404.0	0	SC	0	3.1687	0	34.1115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	405.0	0	SC	0	3.1973	0	34.1205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	406.0	0	SC	0	3.2273	0	34.1262	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	407.0	0	SC	0	3.2290	0	34.1273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	408.0	0	SC	0	3.2288	0	34.1284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	409.0	0	SC	0	3.2267	0	34.1274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	410.0	0	SC	0	3.2285	0	34.1290	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	411.0	0	SC	0	3.2291	0	34.1287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	412.0	0	SC	0	3.2289	0	34.1297	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	413.0	0	SC	0	3.2285	0	34.1302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	414.0	0	SC	0	3.2281	0	34.1300	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	415.0	0	SC	0	3.2281	0	34.1303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	416.0	0	SC	0	3.2280	0	34.1306	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	417.0	0	SC	0	3.2274	0	34.1310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	418.0	0	SC	0	3.2267	0	34.1312	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	419.0	0	SC	0	3.2252	0	34.1317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	420.0	0	SC	0	3.2243	0	34.1319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	421.0	0	SC	0	3.2234	0	34.1322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	422.0	0	SC	0	3.2219	0	34.1325	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	423.0	0	SC	0	3.2186	0	34.1336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	424.0	0	SC	0	3.2163	0	34.1343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	425.0	0	SC	0	3.2186	0	34.1337	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	426.0	0	SC	0	3.2147	0	34.1357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	427.0	0	SC	0	3.2156	0	34.1363	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	428.0	0	SC	0	3.2165	0	34.1372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	429.0	0	SC	0	3.2189	0	34.1384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	430.0	0	SC	0	3.2226	0	34.1397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	431.0	0	SC	0	3.2248	0	34.1407	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	432.0	0	SC	0	3.2250	0	34.1411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	433.0	0	SC	0	3.2238	0	34.1412	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	434.0	0	SC	0	3.2222	0	34.1411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	435.0	0	SC	0	3.2216	0	34.1409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	436.0	0	SC	0	3.2245	0	34.1440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	437.0	0	SC	0	3.2249	0	34.1467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	438.0	0	SC	0	3.2229	0	34.1486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	439.0	0	SC	0	3.2182	0	34.1492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	440.0	0	SC	0	3.2150	0	34.1468	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	441.0	0	SC	0	3.1891	0	34.1480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	442.0	0	SC	0	3.1878	0	34.1490	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	443.0	0	SC	0	3.1912	0	34.1498	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	444.0	0	SC	0	3.1902	0	34.1501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	445.0	0	SC	0	3.1889	0	34.1503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	446.0	0	SC	0	3.1951	0	34.1530	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	447.0	0	SC	0	3.1998	0	34.1541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	448.0	0	SC	0	3.2012	0	34.1555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	449.0	0	SC	0	3.1994	0	34.1567	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	450.0	0	SC	0	3.1960	0	34.1584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	451.0	0	SC	0	3.1951	0	34.1588	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	452.0	0	SC	0	3.1919	0	34.1593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	453.0	0	SC	0	3.1893	0	34.1597	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	454.0	0	SC	0	3.1867	0	34.1607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	455.0	0	SC	0	3.1845	0	34.1614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	456.0	0	SC	0	3.1838	0	34.1621	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	457.0	0	SC	0	3.1834	0	34.1625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	458.0	0	SC	0	3.1839	0	34.1623	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	459.0	0	SC	0	3.1813	0	34.1642	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	460.0	0	SC	0	3.1801	0	34.1646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	461.0	0	SC	0	3.1778	0	34.1661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	462.0	0	SC	0	3.1774	0	34.1669	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	463.0	0	SC	0	3.1771	0	34.1673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	464.0	0	SC	0	3.1752	0	34.1681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	465.0	0	SC	0	3.1717	0	34.1703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	466.0	0	SC	0	3.1705	0	34.1718	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	467.0	0	SC	0	3.1685	0	34.1725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	468.0	0	SC	0	3.1652	0	34.1726	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	469.0	0	SC	0	3.1628	0	34.1728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	470.0	0	SC	0	3.1629	0	34.1727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	471.0	0	SC	0	3.1605	0	34.1731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	472.0	0	SC	0	3.1559	0	34.1731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	473.0	0	SC	0	3.1426	0	34.1741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	474.0	0	SC	0	3.1366	0	34.1741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	475.0	0	SC	0	3.1322	0	34.1744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	476.0	0	SC	0	3.1321	0	34.1745	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	477.0	0	SC	0	3.1350	0	34.1742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	478.0	0	SC	0	3.1231	0	34.1746	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	479.0	0	SC	0	3.1201	0	34.1750	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	480.0	0	SC	0	3.1185	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	481.0	0	SC	0	3.1166	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	482.0	0	SC	0	3.1160	0	34.1754	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	483.0	0	SC	0	3.1178	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	484.0	0	SC	0	3.1127	0	34.1762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	485.0	0	SC	0	3.1114	0	34.1771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	486.0	0	SC	0	3.1116	0	34.1783	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	487.0	0	SC	0	3.1133	0	34.1793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	488.0	0	SC	0	3.1129	0	34.1783	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	489.0	0	SC	0	3.1138	0	34.1805	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	490.0	0	SC	0	3.1334	0	34.1884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	491.0	0	SC	0	3.1768	0	34.1948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	492.0	0	SC	0	3.1843	0	34.1962	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	493.0	0	SC	0	3.1921	0	34.1988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	494.0	0	SC	0	3.1686	0	34.1958	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	495.0	0	SC	0	3.1524	0	34.1956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	496.0	0	SC	0	3.1461	0	34.1947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	497.0	0	SC	0	3.1456	0	34.1954	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	498.0	0	SC	0	3.1486	0	34.1952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	499.0	0	SC	0	3.1328	0	34.1952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	500.0	0	SC	0	3.1310	0	34.1991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	501.0	0	SC	0	3.1287	0	34.2012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	502.0	0	SC	0	3.1531	0	34.2067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	503.0	0	SC	0	3.1525	0	34.2067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	504.0	0	SC	0	3.1418	0	34.2064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	505.0	0	SC	0	3.1332	0	34.2062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	506.0	0	SC	0	3.1189	0	34.2059	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	507.0	0	SC	0	3.1045	0	34.2044	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	508.0	0	SC	0	3.0926	0	34.2027	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	509.0	0	SC	0	3.0703	0	34.2001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	510.0	0	SC	0	3.0566	0	34.1995	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	511.0	0	SC	0	3.0529	0	34.1995	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	512.0	0	SC	0	3.0560	0	34.2010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	513.0	0	SC	0	3.0640	0	34.2022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	514.0	0	SC	0	3.0628	0	34.2018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	515.0	0	SC	0	3.0619	0	34.2022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	516.0	0	SC	0	3.0577	0	34.2012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	517.0	0	SC	0	3.0460	0	34.2009	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	518.0	0	SC	0	3.0489	0	34.2025	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	519.0	0	SC	0	3.0696	0	34.2058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	520.0	0	SC	0	3.1201	0	34.2179	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	521.0	0	SC	0	3.1605	0	34.2243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	522.0	0	SC	0	3.1605	0	34.2237	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	523.0	0	SC	0	3.1506	0	34.2250	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	524.0	0	SC	0	3.1599	0	34.2286	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	525.0	0	SC	0	3.1622	0	34.2280	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	526.0	0	SC	0	3.1610	0	34.2286	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	527.0	0	SC	0	3.1578	0	34.2303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	528.0	0	SC	0	3.1552	0	34.2307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	529.0	0	SC	0	3.1464	0	34.2314	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	530.0	0	SC	0	3.1443	0	34.2343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	531.0	0	SC	0	3.1469	0	34.2367	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	532.0	0	SC	0	3.1472	0	34.2380	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	533.0	0	SC	0	3.1474	0	34.2389	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	534.0	0	SC	0	3.1469	0	34.2396	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	535.0	0	SC	0	3.1426	0	34.2414	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	536.0	0	SC	0	3.1349	0	34.2436	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	537.0	0	SC	0	3.1326	0	34.2438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	538.0	0	SC	0	3.1319	0	34.2438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	539.0	0	SC	0	3.1313	0	34.2441	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	540.0	0	SC	0	3.1296	0	34.2442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	541.0	0	SC	0	3.1283	0	34.2444	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	542.0	0	SC	0	3.1275	0	34.2448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	543.0	0	SC	0	3.1271	0	34.2459	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	544.0	0	SC	0	3.1270	0	34.2468	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	545.0	0	SC	0	3.1275	0	34.2460	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	546.0	0	SC	0	3.1267	0	34.2492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	547.0	0	SC	0	3.1238	0	34.2512	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	548.0	0	SC	0	3.1205	0	34.2524	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	549.0	0	SC	0	3.1169	0	34.2533	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	550.0	0	SC	0	3.1189	0	34.2523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	551.0	0	SC	0	3.1114	0	34.2540	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	552.0	0	SC	0	3.1071	0	34.2550	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	553.0	0	SC	0	3.1032	0	34.2552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	554.0	0	SC	0	3.0978	0	34.2558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	555.0	0	SC	0	3.0959	0	34.2558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	556.0	0	SC	0	3.0917	0	34.2565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	557.0	0	SC	0	3.0855	0	34.2590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	558.0	0	SC	0	3.0846	0	34.2603	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	559.0	0	SC	0	3.0827	0	34.2610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	560.0	0	SC	0	3.0822	0	34.2612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	561.0	0	SC	0	3.0823	0	34.2611	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	562.0	0	SC	0	3.0804	0	34.2624	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	563.0	0	SC	0	3.0799	0	34.2635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	564.0	0	SC	0	3.0816	0	34.2646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	565.0	0	SC	0	3.0817	0	34.2650	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	566.0	0	SC	0	3.0821	0	34.2652	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	567.0	0	SC	0	3.0821	0	34.2657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	568.0	0	SC	0	3.0809	0	34.2659	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	569.0	0	SC	0	3.0800	0	34.2661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	570.0	0	SC	0	3.0788	0	34.2663	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	571.0	0	SC	0	3.0783	0	34.2673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	572.0	0	SC	0	3.0786	0	34.2677	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	573.0	0	SC	0	3.0787	0	34.2677	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	574.0	0	SC	0	3.0782	0	34.2679	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	575.0	0	SC	0	3.0766	0	34.2688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	576.0	0	SC	0	3.0750	0	34.2693	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	577.0	0	SC	0	3.0745	0	34.2695	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	578.0	0	SC	0	3.0736	0	34.2697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	579.0	0	SC	0	3.0728	0	34.2700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	580.0	0	SC	0	3.0723	0	34.2701	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	581.0	0	SC	0	3.0698	0	34.2710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	582.0	0	SC	0	3.0689	0	34.2712	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	583.0	0	SC	0	3.0684	0	34.2712	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	584.0	0	SC	0	3.0664	0	34.2719	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	585.0	0	SC	0	3.0639	0	34.2725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	586.0	0	SC	0	3.0611	0	34.2732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	587.0	0	SC	0	3.0573	0	34.2737	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	588.0	0	SC	0	3.0543	0	34.2744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	589.0	0	SC	0	3.0529	0	34.2745	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	590.0	0	SC	0	3.0510	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	591.0	0	SC	0	3.0495	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	592.0	0	SC	0	3.0497	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	593.0	0	SC	0	3.0479	0	34.2752	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	594.0	0	SC	0	3.0462	0	34.2761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	595.0	0	SC	0	3.0392	0	34.2768	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	596.0	0	SC	0	3.0340	0	34.2781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	597.0	0	SC	0	3.0341	0	34.2781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	598.0	0	SC	0	3.0344	0	34.2780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	599.0	0	SC	0	3.0312	0	34.2791	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	600.0	0	SC	0	3.0297	0	34.2795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	601.0	0	SC	0	3.0270	0	34.2801	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	602.0	0	SC	0	3.0262	0	34.2806	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	603.0	0	SC	0	3.0243	0	34.2813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	604.0	0	SC	0	3.0237	0	34.2817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	605.0	0	SC	0	3.0221	0	34.2823	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	606.0	0	SC	0	3.0191	0	34.2834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	607.0	0	SC	0	3.0194	0	34.2849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	608.0	0	SC	0	3.0173	0	34.2864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	609.0	0	SC	0	3.0160	0	34.2878	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	610.0	0	SC	0	3.0173	0	34.2883	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	611.0	0	SC	0	3.0188	0	34.2891	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	612.0	0	SC	0	3.0190	0	34.2902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	613.0	0	SC	0	3.0148	0	34.2908	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	614.0	0	SC	0	3.0137	0	34.2914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	615.0	0	SC	0	3.0132	0	34.2918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	616.0	0	SC	0	3.0132	0	34.2920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	617.0	0	SC	0	3.0124	0	34.2929	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	618.0	0	SC	0	3.0110	0	34.2932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	619.0	0	SC	0	3.0101	0	34.2932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	620.0	0	SC	0	3.0064	0	34.2938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	621.0	0	SC	0	3.0040	0	34.2942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	622.0	0	SC	0	3.0018	0	34.2948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	623.0	0	SC	0	2.9998	0	34.2951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	624.0	0	SC	0	2.9956	0	34.2956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	625.0	0	SC	0	2.9929	0	34.2959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	626.0	0	SC	0	2.9919	0	34.2963	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	627.0	0	SC	0	2.9911	0	34.2966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	628.0	0	SC	0	2.9894	0	34.2971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	629.0	0	SC	0	2.9843	0	34.2985	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	630.0	0	SC	0	2.9805	0	34.3001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	631.0	0	SC	0	2.9818	0	34.2997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	632.0	0	SC	0	2.9812	0	34.2996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	633.0	0	SC	0	2.9769	0	34.3014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	634.0	0	SC	0	2.9744	0	34.3024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	635.0	0	SC	0	2.9737	0	34.3029	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	636.0	0	SC	0	2.9736	0	34.3029	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	637.0	0	SC	0	2.9733	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	638.0	0	SC	0	2.9729	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	639.0	0	SC	0	2.9712	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	640.0	0	SC	0	2.9706	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	641.0	0	SC	0	2.9693	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	642.0	0	SC	0	2.9690	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	643.0	0	SC	0	2.9676	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	644.0	0	SC	0	2.9670	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	645.0	0	SC	0	2.9660	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	646.0	0	SC	0	2.9614	0	34.3036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	647.0	0	SC	0	2.9580	0	34.3045	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	648.0	0	SC	0	2.9605	0	34.3041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	649.0	0	SC	0	2.9565	0	34.3052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	650.0	0	SC	0	2.9560	0	34.3054	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	651.0	0	SC	0	2.9545	0	34.3061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	652.0	0	SC	0	2.9531	0	34.3065	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	653.0	0	SC	0	2.9511	0	34.3076	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	654.0	0	SC	0	2.9500	0	34.3082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	655.0	0	SC	0	2.9489	0	34.3088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	656.0	0	SC	0	2.9474	0	34.3091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	657.0	0	SC	0	2.9452	0	34.3099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	658.0	0	SC	0	2.9437	0	34.3107	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	659.0	0	SC	0	2.9414	0	34.3116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	660.0	0	SC	0	2.9401	0	34.3120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	661.0	0	SC	0	2.9394	0	34.3123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	662.0	0	SC	0	2.9381	0	34.3127	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	663.0	0	SC	0	2.9357	0	34.3136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	664.0	0	SC	0	2.9367	0	34.3131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	665.0	0	SC	0	2.9344	0	34.3141	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	666.0	0	SC	0	2.9344	0	34.3142	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	667.0	0	SC	0	2.9342	0	34.3146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	668.0	0	SC	0	2.9338	0	34.3148	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	669.0	0	SC	0	2.9323	0	34.3149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	670.0	0	SC	0	2.9305	0	34.3153	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	671.0	0	SC	0	2.9324	0	34.3149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	672.0	0	SC	0	2.9282	0	34.3161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	673.0	0	SC	0	2.9255	0	34.3168	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	674.0	0	SC	0	2.9241	0	34.3170	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	675.0	0	SC	0	2.9220	0	34.3175	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	676.0	0	SC	0	2.9239	0	34.3171	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	677.0	0	SC	0	2.9220	0	34.3175	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	678.0	0	SC	0	2.9182	0	34.3188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	679.0	0	SC	0	2.9157	0	34.3195	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	680.0	0	SC	0	2.9141	0	34.3204	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	681.0	0	SC	0	2.9123	0	34.3208	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	682.0	0	SC	0	2.9105	0	34.3215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	683.0	0	SC	0	2.9096	0	34.3218	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	684.0	0	SC	0	2.9077	0	34.3224	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	685.0	0	SC	0	2.9064	0	34.3228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	686.0	0	SC	0	2.9056	0	34.3230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	687.0	0	SC	0	2.9048	0	34.3230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	688.0	0	SC	0	2.9016	0	34.3243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	689.0	0	SC	0	2.9006	0	34.3245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	690.0	0	SC	0	2.8961	0	34.3260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	691.0	0	SC	0	2.8945	0	34.3265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	692.0	0	SC	0	2.8936	0	34.3267	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	693.0	0	SC	0	2.8931	0	34.3269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	694.0	0	SC	0	2.8929	0	34.3271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	695.0	0	SC	0	2.8925	0	34.3272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	696.0	0	SC	0	2.8919	0	34.3275	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	697.0	0	SC	0	2.8923	0	34.3273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	698.0	0	SC	0	2.8921	0	34.3273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	699.0	0	SC	0	2.8907	0	34.3279	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	700.0	0	SC	0	2.8898	0	34.3279	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	701.0	0	SC	0	2.8891	0	34.3284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	702.0	0	SC	0	2.8887	0	34.3284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	703.0	0	SC	0	2.8888	0	34.3283	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	704.0	0	SC	0	2.8863	0	34.3293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	705.0	0	SC	0	2.8843	0	34.3298	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	706.0	0	SC	0	2.8828	0	34.3303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	707.0	0	SC	0	2.8822	0	34.3304	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	708.0	0	SC	0	2.8803	0	34.3307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	709.0	0	SC	0	2.8757	0	34.3319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	710.0	0	SC	0	2.8742	0	34.3327	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	711.0	0	SC	0	2.8740	0	34.3328	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	712.0	0	SC	0	2.8738	0	34.3329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	713.0	0	SC	0	2.8729	0	34.3331	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	714.0	0	SC	0	2.8710	0	34.3334	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	715.0	0	SC	0	2.8703	0	34.3335	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	716.0	0	SC	0	2.8677	0	34.3344	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	717.0	0	SC	0	2.8666	0	34.3348	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	718.0	0	SC	0	2.8667	0	34.3349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	719.0	0	SC	0	2.8668	0	34.3347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	720.0	0	SC	0	2.8670	0	34.3347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	721.0	0	SC	0	2.8646	0	34.3359	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	722.0	0	SC	0	2.8637	0	34.3361	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	723.0	0	SC	0	2.8628	0	34.3365	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	724.0	0	SC	0	2.8610	0	34.3369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	725.0	0	SC	0	2.8612	0	34.3369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	726.0	0	SC	0	2.8532	0	34.3388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	727.0	0	SC	0	2.8512	0	34.3397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	728.0	0	SC	0	2.8489	0	34.3412	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	729.0	0	SC	0	2.8471	0	34.3417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	730.0	0	SC	0	2.8462	0	34.3421	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	731.0	0	SC	0	2.8442	0	34.3427	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	732.0	0	SC	0	2.8424	0	34.3434	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	733.0	0	SC	0	2.8416	0	34.3437	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	734.0	0	SC	0	2.8414	0	34.3438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	735.0	0	SC	0	2.8407	0	34.3440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	736.0	0	SC	0	2.8406	0	34.3440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	737.0	0	SC	0	2.8395	0	34.3442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	738.0	0	SC	0	2.8378	0	34.3449	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	739.0	0	SC	0	2.8351	0	34.3453	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	740.0	0	SC	0	2.8309	0	34.3463	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	741.0	0	SC	0	2.8277	0	34.3477	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	742.0	0	SC	0	2.8296	0	34.3471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	743.0	0	SC	0	2.8273	0	34.3478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	744.0	0	SC	0	2.8239	0	34.3489	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	745.0	0	SC	0	2.8230	0	34.3491	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	746.0	0	SC	0	2.8208	0	34.3497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	747.0	0	SC	0	2.8206	0	34.3499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	748.0	0	SC	0	2.8210	0	34.3497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	749.0	0	SC	0	2.8155	0	34.3514	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	750.0	0	SC	0	2.8126	0	34.3524	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	751.0	0	SC	0	2.8099	0	34.3528	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	752.0	0	SC	0	2.8073	0	34.3536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	753.0	0	SC	0	2.8065	0	34.3536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	754.0	0	SC	0	2.8041	0	34.3544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	755.0	0	SC	0	2.8014	0	34.3555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	756.0	0	SC	0	2.7970	0	34.3564	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	757.0	0	SC	0	2.7930	0	34.3576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	758.0	0	SC	0	2.7877	0	34.3586	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	759.0	0	SC	0	2.7887	0	34.3584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	760.0	0	SC	0	2.7900	0	34.3579	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	761.0	0	SC	0	2.7858	0	34.3593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	762.0	0	SC	0	2.7852	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	763.0	0	SC	0	2.7849	0	34.3593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	764.0	0	SC	0	2.7844	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	765.0	0	SC	0	2.7848	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	766.0	0	SC	0	2.7838	0	34.3596	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	767.0	0	SC	0	2.7808	0	34.3610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	768.0	0	SC	0	2.7797	0	34.3614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	769.0	0	SC	0	2.7779	0	34.3622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	770.0	0	SC	0	2.7773	0	34.3622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	771.0	0	SC	0	2.7762	0	34.3624	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	772.0	0	SC	0	2.7734	0	34.3633	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	773.0	0	SC	0	2.7700	0	34.3640	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	774.0	0	SC	0	2.7679	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	775.0	0	SC	0	2.7674	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	776.0	0	SC	0	2.7674	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	777.0	0	SC	0	2.7684	0	34.3647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	778.0	0	SC	0	2.7646	0	34.3656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	779.0	0	SC	0	2.7623	0	34.3664	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	780.0	0	SC	0	2.7596	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	781.0	0	SC	0	2.7596	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	782.0	0	SC	0	2.7591	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	783.0	0	SC	0	2.7542	0	34.3688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	784.0	0	SC	0	2.7526	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	785.0	0	SC	0	2.7524	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	786.0	0	SC	0	2.7522	0	34.3696	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	787.0	0	SC	0	2.7525	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	788.0	0	SC	0	2.7523	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	789.0	0	SC	0	2.7518	0	34.3697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	790.0	0	SC	0	2.7510	0	34.3698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	791.0	0	SC	0	2.7501	0	34.3701	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	792.0	0	SC	0	2.7475	0	34.3708	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	793.0	0	SC	0	2.7440	0	34.3720	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	794.0	0	SC	0	2.7427	0	34.3723	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	795.0	0	SC	0	2.7410	0	34.3728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	796.0	0	SC	0	2.7399	0	34.3731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	797.0	0	SC	0	2.7420	0	34.3725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	798.0	0	SC	0	2.7389	0	34.3732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	799.0	0	SC	0	2.7376	0	34.3739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	800.0	0	SC	0	2.7368	0	34.3740	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	801.0	0	SC	0	2.7357	0	34.3744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	802.0	0	SC	0	2.7361	0	34.3743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	803.0	0	SC	0	2.7333	0	34.3751	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	804.0	0	SC	0	2.7313	0	34.3756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	805.0	0	SC	0	2.7285	0	34.3761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	806.0	0	SC	0	2.7265	0	34.3766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	807.0	0	SC	0	2.7285	0	34.3762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	808.0	0	SC	0	2.7239	0	34.3774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	809.0	0	SC	0	2.7223	0	34.3780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	810.0	0	SC	0	2.7221	0	34.3782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	811.0	0	SC	0	2.7219	0	34.3784	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	812.0	0	SC	0	2.7206	0	34.3786	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	813.0	0	SC	0	2.7183	0	34.3793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	814.0	0	SC	0	2.7195	0	34.3789	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	815.0	0	SC	0	2.7137	0	34.3807	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	816.0	0	SC	0	2.7126	0	34.3812	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	817.0	0	SC	0	2.7113	0	34.3814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	818.0	0	SC	0	2.7101	0	34.3820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	819.0	0	SC	0	2.7101	0	34.3820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	820.0	0	SC	0	2.7058	0	34.3838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	821.0	0	SC	0	2.7034	0	34.3843	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	822.0	0	SC	0	2.7021	0	34.3847	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	823.0	0	SC	0	2.7013	0	34.3848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	824.0	0	SC	0	2.6994	0	34.3853	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	825.0	0	SC	0	2.6956	0	34.3864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	826.0	0	SC	0	2.6952	0	34.3863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	827.0	0	SC	0	2.6946	0	34.3867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	828.0	0	SC	0	2.6937	0	34.3870	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	829.0	0	SC	0	2.6928	0	34.3875	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	830.0	0	SC	0	2.6910	0	34.3880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	831.0	0	SC	0	2.6900	0	34.3884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	832.0	0	SC	0	2.6889	0	34.3888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	833.0	0	SC	0	2.6881	0	34.3889	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	834.0	0	SC	0	2.6879	0	34.3890	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	835.0	0	SC	0	2.6866	0	34.3894	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	836.0	0	SC	0	2.6835	0	34.3900	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	837.0	0	SC	0	2.6820	0	34.3900	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	838.0	0	SC	0	2.6801	0	34.3903	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	839.0	0	SC	0	2.6784	0	34.3908	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	840.0	0	SC	0	2.6792	0	34.3906	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	841.0	0	SC	0	2.6755	0	34.3914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	842.0	0	SC	0	2.6739	0	34.3921	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	843.0	0	SC	0	2.6732	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	844.0	0	SC	0	2.6728	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	845.0	0	SC	0	2.6725	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	846.0	0	SC	0	2.6711	0	34.3929	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	847.0	0	SC	0	2.6695	0	34.3936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	848.0	0	SC	0	2.6691	0	34.3938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	849.0	0	SC	0	2.6688	0	34.3937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	850.0	0	SC	0	2.6683	0	34.3938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	851.0	0	SC	0	2.6688	0	34.3939	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	852.0	0	SC	0	2.6677	0	34.3941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	853.0	0	SC	0	2.6666	0	34.3943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	854.0	0	SC	0	2.6652	0	34.3947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	855.0	0	SC	0	2.6648	0	34.3947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	856.0	0	SC	0	2.6637	0	34.3952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	857.0	0	SC	0	2.6604	0	34.3959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	858.0	0	SC	0	2.6591	0	34.3960	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	859.0	0	SC	0	2.6566	0	34.3964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	860.0	0	SC	0	2.6523	0	34.3975	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	861.0	0	SC	0	2.6500	0	34.3984	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	862.0	0	SC	0	2.6491	0	34.3986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	863.0	0	SC	0	2.6484	0	34.3986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	864.0	0	SC	0	2.6476	0	34.3988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	865.0	0	SC	0	2.6450	0	34.3994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	866.0	0	SC	0	2.6423	0	34.4002	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	867.0	0	SC	0	2.6412	0	34.4004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	868.0	0	SC	0	2.6400	0	34.4007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	869.0	0	SC	0	2.6390	0	34.4010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	870.0	0	SC	0	2.6377	0	34.4010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	871.0	0	SC	0	2.6344	0	34.4020	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	872.0	0	SC	0	2.6321	0	34.4026	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	873.0	0	SC	0	2.6301	0	34.4030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	874.0	0	SC	0	2.6290	0	34.4033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	875.0	0	SC	0	2.6283	0	34.4034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	876.0	0	SC	0	2.6283	0	34.4034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	877.0	0	SC	0	2.6279	0	34.4035	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	878.0	0	SC	0	2.6273	0	34.4036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	879.0	0	SC	0	2.6259	0	34.4039	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	880.0	0	SC	0	2.6255	0	34.4043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	881.0	0	SC	0	2.6252	0	34.4043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	882.0	0	SC	0	2.6245	0	34.4046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	883.0	0	SC	0	2.6243	0	34.4047	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	884.0	0	SC	0	2.6243	0	34.4047	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	885.0	0	SC	0	2.6239	0	34.4050	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	886.0	0	SC	0	2.6233	0	34.4052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	887.0	0	SC	0	2.6223	0	34.4056	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	888.0	0	SC	0	2.6206	0	34.4057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	889.0	0	SC	0	2.6191	0	34.4060	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	890.0	0	SC	0	2.6183	0	34.4064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	891.0	0	SC	0	2.6157	0	34.4069	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	892.0	0	SC	0	2.6144	0	34.4074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	893.0	0	SC	0	2.6133	0	34.4076	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	894.0	0	SC	0	2.6118	0	34.4081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	895.0	0	SC	0	2.6109	0	34.4084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	896.0	0	SC	0	2.6108	0	34.4082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	897.0	0	SC	0	2.6107	0	34.4084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	898.0	0	SC	0	2.6080	0	34.4091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	899.0	0	SC	0	2.6080	0	34.4093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	900.0	0	SC	0	2.6075	0	34.4097	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	901.0	0	SC	0	2.6064	0	34.4099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	902.0	0	SC	0	2.6045	0	34.4103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	903.0	0	SC	0	2.6035	0	34.4105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	904.0	0	SC	0	2.6010	0	34.4112	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	905.0	0	SC	0	2.6012	0	34.4113	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	906.0	0	SC	0	2.6012	0	34.4113	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	907.0	0	SC	0	2.6006	0	34.4114	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	908.0	0	SC	0	2.6001	0	34.4120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	909.0	0	SC	0	2.5999	0	34.4123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	910.0	0	SC	0	2.6000	0	34.4129	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	911.0	0	SC	0	2.6001	0	34.4135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	912.0	0	SC	0	2.5995	0	34.4136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	913.0	0	SC	0	2.5967	0	34.4135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	914.0	0	SC	0	2.5939	0	34.4139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	915.0	0	SC	0	2.5955	0	34.4151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	916.0	0	SC	0	2.5951	0	34.4151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	917.0	0	SC	0	2.5944	0	34.4150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	918.0	0	SC	0	2.5930	0	34.4156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	919.0	0	SC	0	2.5919	0	34.4156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	920.0	0	SC	0	2.5916	0	34.4158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	921.0	0	SC	0	2.5901	0	34.4157	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	922.0	0	SC	0	2.5879	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	923.0	0	SC	0	2.5875	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	924.0	0	SC	0	2.5870	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	925.0	0	SC	0	2.5866	0	34.4163	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	926.0	0	SC	0	2.5866	0	34.4165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	927.0	0	SC	0	2.5869	0	34.4169	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	928.0	0	SC	0	2.5820	0	34.4183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	929.0	0	SC	0	2.5807	0	34.4184	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	930.0	0	SC	0	2.5797	0	34.4189	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	931.0	0	SC	0	2.5765	0	34.4206	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	932.0	0	SC	0	2.5757	0	34.4212	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	933.0	0	SC	0	2.5753	0	34.4214	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	934.0	0	SC	0	2.5743	0	34.4217	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	935.0	0	SC	0	2.5730	0	34.4218	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	936.0	0	SC	0	2.5767	0	34.4206	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	937.0	0	SC	0	2.5710	0	34.4221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	938.0	0	SC	0	2.5678	0	34.4225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	939.0	0	SC	0	2.5663	0	34.4228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	940.0	0	SC	0	2.5642	0	34.4228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	941.0	0	SC	0	2.5660	0	34.4225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	942.0	0	SC	0	2.5667	0	34.4226	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	943.0	0	SC	0	2.5625	0	34.4240	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	944.0	0	SC	0	2.5618	0	34.4247	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	945.0	0	SC	0	2.5551	0	34.4246	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	946.0	0	SC	0	2.5530	0	34.4255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	947.0	0	SC	0	2.5568	0	34.4247	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	948.0	0	SC	0	2.5513	0	34.4250	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	949.0	0	SC	0	2.5438	0	34.4253	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	950.0	0	SC	0	2.5420	0	34.4258	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	951.0	0	SC	0	2.5410	0	34.4261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	952.0	0	SC	0	2.5406	0	34.4263	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	953.0	0	SC	0	2.5409	0	34.4261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	954.0	0	SC	0	2.5400	0	34.4266	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	955.0	0	SC	0	2.5390	0	34.4274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	956.0	0	SC	0	2.5372	0	34.4274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	957.0	0	SC	0	2.5366	0	34.4273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	958.0	0	SC	0	2.5352	0	34.4276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	959.0	0	SC	0	2.5349	0	34.4278	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	960.0	0	SC	0	2.5330	0	34.4288	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	961.0	0	SC	0	2.5309	0	34.4287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	962.0	0	SC	0	2.5299	0	34.4288	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	963.0	0	SC	0	2.5282	0	34.4292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	964.0	0	SC	0	2.5276	0	34.4292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	965.0	0	SC	0	2.5277	0	34.4294	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	966.0	0	SC	0	2.5272	0	34.4294	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	967.0	0	SC	0	2.5254	0	34.4298	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	968.0	0	SC	0	2.5237	0	34.4303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	969.0	0	SC	0	2.5253	0	34.4311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	970.0	0	SC	0	2.5264	0	34.4322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	971.0	0	SC	0	2.5242	0	34.4328	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	972.0	0	SC	0	2.5201	0	34.4333	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	973.0	0	SC	0	2.5185	0	34.4331	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	974.0	0	SC	0	2.5204	0	34.4341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	975.0	0	SC	0	2.5147	0	34.4341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	976.0	0	SC	0	2.5103	0	34.4348	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	977.0	0	SC	0	2.5097	0	34.4351	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	978.0	0	SC	0	2.5109	0	34.4349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	979.0	0	SC	0	2.5093	0	34.4353	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	980.0	0	SC	0	2.5065	0	34.4353	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	981.0	0	SC	0	2.5053	0	34.4358	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	982.0	0	SC	0	2.5040	0	34.4357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	983.0	0	SC	0	2.5052	0	34.4354	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	984.0	0	SC	0	2.5002	0	34.4367	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	985.0	0	SC	0	2.5001	0	34.4375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	986.0	0	SC	0	2.5052	0	34.4387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	987.0	0	SC	0	2.5008	0	34.4385	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	988.0	0	SC	0	2.4992	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	989.0	0	SC	0	2.4973	0	34.4379	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	990.0	0	SC	0	2.4941	0	34.4382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	991.0	0	SC	0	2.4936	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	992.0	0	SC	0	2.4935	0	34.4382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	993.0	0	SC	0	2.4932	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	994.0	0	SC	0	2.4929	0	34.4388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	995.0	0	SC	0	2.4918	0	34.4398	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	996.0	0	SC	0	2.4920	0	34.4403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	997.0	0	SC	0	2.4906	0	34.4402	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	998.0	0	SC	0	2.4905	0	34.4405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	999.0	0	SC	0	2.4880	0	34.4417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1000.0	0	SC	0	2.4870	0	34.4417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1001.0	0	SC	0	2.4871	0	34.4422	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1002.0	0	SC	0	2.4873	0	34.4421	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1003.0	0	SC	0	2.4867	0	34.4427	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1004.0	0	SC	0	2.4855	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1005.0	0	SC	0	2.4841	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1006.0	0	SC	0	2.4826	0	34.4436	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1007.0	0	SC	0	2.4834	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1008.0	0	SC	0	2.4792	0	34.4430	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1009.0	0	SC	0	2.4754	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1010.0	0	SC	0	2.4740	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1011.0	0	SC	0	2.4726	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1012.0	0	SC	0	2.4719	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1013.0	0	SC	0	2.4705	0	34.4439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1014.0	0	SC	0	2.4698	0	34.4442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1015.0	0	SC	0	2.4695	0	34.4440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1016.0	0	SC	0	2.4679	0	34.4446	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1017.0	0	SC	0	2.4679	0	34.4444	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1018.0	0	SC	0	2.4634	0	34.4462	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1019.0	0	SC	0	2.4631	0	34.4465	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1020.0	0	SC	0	2.4627	0	34.4467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1021.0	0	SC	0	2.4618	0	34.4470	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1022.0	0	SC	0	2.4615	0	34.4474	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1023.0	0	SC	0	2.4619	0	34.4471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1024.0	0	SC	0	2.4605	0	34.4480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1025.0	0	SC	0	2.4593	0	34.4487	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1026.0	0	SC	0	2.4578	0	34.4487	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1027.0	0	SC	0	2.4562	0	34.4492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1028.0	0	SC	0	2.4560	0	34.4493	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1029.0	0	SC	0	2.4556	0	34.4492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1030.0	0	SC	0	2.4521	0	34.4497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1031.0	0	SC	0	2.4514	0	34.4501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1032.0	0	SC	0	2.4513	0	34.4503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1033.0	0	SC	0	2.4516	0	34.4504	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1034.0	0	SC	0	2.4502	0	34.4505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1035.0	0	SC	0	2.4449	0	34.4506	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1036.0	0	SC	0	2.4437	0	34.4503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1037.0	0	SC	0	2.4421	0	34.4505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1038.0	0	SC	0	2.4398	0	34.4513	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1039.0	0	SC	0	2.4372	0	34.4519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1040.0	0	SC	0	2.4360	0	34.4519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1041.0	0	SC	0	2.4354	0	34.4525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1042.0	0	SC	0	2.4351	0	34.4522	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1043.0	0	SC	0	2.4344	0	34.4527	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1044.0	0	SC	0	2.4337	0	34.4527	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1045.0	0	SC	0	2.4331	0	34.4533	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1046.0	0	SC	0	2.4305	0	34.4535	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1047.0	0	SC	0	2.4289	0	34.4542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1048.0	0	SC	0	2.4276	0	34.4544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1049.0	0	SC	0	2.4268	0	34.4546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1050.0	0	SC	0	2.4255	0	34.4549	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1051.0	0	SC	0	2.4244	0	34.4552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1052.0	0	SC	0	2.4228	0	34.4553	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1053.0	0	SC	0	2.4215	0	34.4555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1054.0	0	SC	0	2.4210	0	34.4559	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1055.0	0	SC	0	2.4212	0	34.4561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1056.0	0	SC	0	2.4210	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1057.0	0	SC	0	2.4209	0	34.4560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1058.0	0	SC	0	2.4214	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1059.0	0	SC	0	2.4221	0	34.4565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1060.0	0	SC	0	2.4223	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1061.0	0	SC	0	2.4226	0	34.4566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1062.0	0	SC	0	2.4228	0	34.4565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1063.0	0	SC	0	2.4231	0	34.4569	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1064.0	0	SC	0	2.4230	0	34.4570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1065.0	0	SC	0	2.4220	0	34.4569	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1066.0	0	SC	0	2.4193	0	34.4576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1067.0	0	SC	0	2.4189	0	34.4577	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1068.0	0	SC	0	2.4179	0	34.4580	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1069.0	0	SC	0	2.4174	0	34.4582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1070.0	0	SC	0	2.4166	0	34.4583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1071.0	0	SC	0	2.4156	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1072.0	0	SC	0	2.4145	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1073.0	0	SC	0	2.4140	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1074.0	0	SC	0	2.4137	0	34.4591	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1075.0	0	SC	0	2.4093	0	34.4607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1076.0	0	SC	0	2.4074	0	34.4608	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1077.0	0	SC	0	2.4073	0	34.4612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1078.0	0	SC	0	2.4059	0	34.4614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1079.0	0	SC	0	2.4048	0	34.4615	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1080.0	0	SC	0	2.4025	0	34.4622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1081.0	0	SC	0	2.4006	0	34.4628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1082.0	0	SC	0	2.4000	0	34.4630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1083.0	0	SC	0	2.3999	0	34.4628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1084.0	0	SC	0	2.3994	0	34.4630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1085.0	0	SC	0	2.3994	0	34.4631	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1086.0	0	SC	0	2.3993	0	34.4632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1087.0	0	SC	0	2.3987	0	34.4634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1088.0	0	SC	0	2.3983	0	34.4632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1089.0	0	SC	0	2.3976	0	34.4635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1090.0	0	SC	0	2.3956	0	34.4641	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1091.0	0	SC	0	2.3933	0	34.4643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1092.0	0	SC	0	2.3928	0	34.4647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1093.0	0	SC	0	2.3931	0	34.4645	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1094.0	0	SC	0	2.3931	0	34.4645	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1095.0	0	SC	0	2.3916	0	34.4647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1096.0	0	SC	0	2.3904	0	34.4653	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1097.0	0	SC	0	2.3889	0	34.4654	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1098.0	0	SC	0	2.3881	0	34.4656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1099.0	0	SC	0	2.3881	0	34.4657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1100.0	0	SC	0	2.3867	0	34.4660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1101.0	0	SC	0	2.3851	0	34.4662	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1102.0	0	SC	0	2.3828	0	34.4667	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1103.0	0	SC	0	2.3817	0	34.4670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1104.0	0	SC	0	2.3813	0	34.4671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1105.0	0	SC	0	2.3805	0	34.4674	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1106.0	0	SC	0	2.3798	0	34.4679	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1107.0	0	SC	0	2.3790	0	34.4680	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1108.0	0	SC	0	2.3774	0	34.4684	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1109.0	0	SC	0	2.3749	0	34.4688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1110.0	0	SC	0	2.3732	0	34.4692	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1111.0	0	SC	0	2.3707	0	34.4697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1112.0	0	SC	0	2.3689	0	34.4703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1113.0	0	SC	0	2.3666	0	34.4707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1114.0	0	SC	0	2.3660	0	34.4707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1115.0	0	SC	0	2.3644	0	34.4713	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1116.0	0	SC	0	2.3631	0	34.4716	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1117.0	0	SC	0	2.3627	0	34.4716	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1118.0	0	SC	0	2.3624	0	34.4717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1119.0	0	SC	0	2.3601	0	34.4724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1120.0	0	SC	0	2.3599	0	34.4726	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1121.0	0	SC	0	2.3596	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1122.0	0	SC	0	2.3595	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1123.0	0	SC	0	2.3595	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1124.0	0	SC	0	2.3587	0	34.4730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1125.0	0	SC	0	2.3583	0	34.4731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1126.0	0	SC	0	2.3580	0	34.4732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1127.0	0	SC	0	2.3567	0	34.4733	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1128.0	0	SC	0	2.3541	0	34.4739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1129.0	0	SC	0	2.3505	0	34.4746	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1130.0	0	SC	0	2.3499	0	34.4750	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1131.0	0	SC	0	2.3496	0	34.4749	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1132.0	0	SC	0	2.3477	0	34.4753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1133.0	0	SC	0	2.3464	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1134.0	0	SC	0	2.3460	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1135.0	0	SC	0	2.3474	0	34.4753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1136.0	0	SC	0	2.3463	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1137.0	0	SC	0	2.3451	0	34.4761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1138.0	0	SC	0	2.3444	0	34.4764	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1139.0	0	SC	0	2.3439	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1140.0	0	SC	0	2.3434	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1141.0	0	SC	0	2.3442	0	34.4764	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1142.0	0	SC	0	2.3440	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1143.0	0	SC	0	2.3437	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1144.0	0	SC	0	2.3435	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1145.0	0	SC	0	2.3431	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1146.0	0	SC	0	2.3421	0	34.4769	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1147.0	0	SC	0	2.3409	0	34.4772	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1148.0	0	SC	0	2.3384	0	34.4779	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1149.0	0	SC	0	2.3374	0	34.4782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1150.0	0	SC	0	2.3366	0	34.4784	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1151.0	0	SC	0	2.3357	0	34.4786	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1152.0	0	SC	0	2.3346	0	34.4787	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1153.0	0	SC	0	2.3337	0	34.4792	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1154.0	0	SC	0	2.3335	0	34.4793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1155.0	0	SC	0	2.3333	0	34.4795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1156.0	0	SC	0	2.3328	0	34.4796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1157.0	0	SC	0	2.3328	0	34.4795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1158.0	0	SC	0	2.3302	0	34.4801	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1159.0	0	SC	0	2.3277	0	34.4805	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1160.0	0	SC	0	2.3246	0	34.4813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1161.0	0	SC	0	2.3242	0	34.4814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1162.0	0	SC	0	2.3230	0	34.4814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1163.0	0	SC	0	2.3223	0	34.4820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1164.0	0	SC	0	2.3219	0	34.4823	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1165.0	0	SC	0	2.3209	0	34.4828	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1166.0	0	SC	0	2.3206	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1167.0	0	SC	0	2.3208	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1168.0	0	SC	0	2.3210	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1169.0	0	SC	0	2.3206	0	34.4833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1170.0	0	SC	0	2.3207	0	34.4831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1171.0	0	SC	0	2.3200	0	34.4831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1172.0	0	SC	0	2.3194	0	34.4834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1173.0	0	SC	0	2.3188	0	34.4835	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1174.0	0	SC	0	2.3183	0	34.4838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1175.0	0	SC	0	2.3181	0	34.4837	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1176.0	0	SC	0	2.3174	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1177.0	0	SC	0	2.3172	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1178.0	0	SC	0	2.3173	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1179.0	0	SC	0	2.3155	0	34.4844	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1180.0	0	SC	0	2.3145	0	34.4848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1181.0	0	SC	0	2.3134	0	34.4851	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1182.0	0	SC	0	2.3119	0	34.4855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1183.0	0	SC	0	2.3111	0	34.4857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1184.0	0	SC	0	2.3107	0	34.4859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1185.0	0	SC	0	2.3098	0	34.4861	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1186.0	0	SC	0	2.3089	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1187.0	0	SC	0	2.3087	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1188.0	0	SC	0	2.3087	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1189.0	0	SC	0	2.3084	0	34.4865	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1190.0	0	SC	0	2.3085	0	34.4864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1191.0	0	SC	0	2.3083	0	34.4866	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1192.0	0	SC	0	2.3082	0	34.4865	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1193.0	0	SC	0	2.3077	0	34.4867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1194.0	0	SC	0	2.3032	0	34.4878	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1195.0	0	SC	0	2.3024	0	34.4880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1196.0	0	SC	0	2.3019	0	34.4881	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1197.0	0	SC	0	2.3015	0	34.4882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1198.0	0	SC	0	2.3009	0	34.4884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1199.0	0	SC	0	2.3002	0	34.4886	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1200.0	0	SC	0	2.3000	0	34.4886	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1201.0	0	SC	0	2.2999	0	34.4887	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1202.0	0	SC	0	2.3000	0	34.4887	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1203.0	0	SC	0	2.3000	0	34.4888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1204.0	0	SC	0	2.2983	0	34.4891	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1205.0	0	SC	0	2.2962	0	34.4896	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1206.0	0	SC	0	2.2958	0	34.4897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1207.0	0	SC	0	2.2955	0	34.4898	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1208.0	0	SC	0	2.2948	0	34.4902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1209.0	0	SC	0	2.2933	0	34.4904	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1210.0	0	SC	0	2.2918	0	34.4906	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1211.0	0	SC	0	2.2889	0	34.4911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1212.0	0	SC	0	2.2881	0	34.4913	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1213.0	0	SC	0	2.2865	0	34.4918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1214.0	0	SC	0	2.2866	0	34.4921	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1215.0	0	SC	0	2.2866	0	34.4923	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1216.0	0	SC	0	2.2854	0	34.4925	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1217.0	0	SC	0	2.2847	0	34.4926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1218.0	0	SC	0	2.2844	0	34.4927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1219.0	0	SC	0	2.2805	0	34.4932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1220.0	0	SC	0	2.2783	0	34.4933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1221.0	0	SC	0	2.2763	0	34.4935	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1222.0	0	SC	0	2.2748	0	34.4938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1223.0	0	SC	0	2.2743	0	34.4946	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1224.0	0	SC	0	2.2745	0	34.4949	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1225.0	0	SC	0	2.2736	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1226.0	0	SC	0	2.2732	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1227.0	0	SC	0	2.2728	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1228.0	0	SC	0	2.2724	0	34.4953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1229.0	0	SC	0	2.2721	0	34.4955	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1230.0	0	SC	0	2.2721	0	34.4953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1231.0	0	SC	0	2.2700	0	34.4964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1232.0	0	SC	0	2.2684	0	34.4966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1233.0	0	SC	0	2.2682	0	34.4968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1234.0	0	SC	0	2.2668	0	34.4968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1235.0	0	SC	0	2.2648	0	34.4970	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1236.0	0	SC	0	2.2629	0	34.4973	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1237.0	0	SC	0	2.2619	0	34.4979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1238.0	0	SC	0	2.2614	0	34.4981	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1239.0	0	SC	0	2.2610	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1240.0	0	SC	0	2.2598	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1241.0	0	SC	0	2.2594	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1242.0	0	SC	0	2.2576	0	34.4987	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1243.0	0	SC	0	2.2565	0	34.4991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1244.0	0	SC	0	2.2559	0	34.4991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1245.0	0	SC	0	2.2557	0	34.4993	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1246.0	0	SC	0	2.2556	0	34.4992	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1247.0	0	SC	0	2.2534	0	34.4997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1248.0	0	SC	0	2.2529	0	34.4997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1249.0	0	SC	0	2.2524	0	34.4998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1250.0	0	SC	0	2.2517	0	34.5000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1251.0	0	SC	0	2.2535	0	34.4996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1252.0	0	SC	0	2.2510	0	34.5002	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1253.0	0	SC	0	2.2494	0	34.5010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1254.0	0	SC	0	2.2490	0	34.5012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1255.0	0	SC	0	2.2482	0	34.5011	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1256.0	0	SC	0	2.2478	0	34.5011	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1257.0	0	SC	0	2.2473	0	34.5013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1258.0	0	SC	0	2.2469	0	34.5016	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1259.0	0	SC	0	2.2470	0	34.5016	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1260.0	0	SC	0	2.2461	0	34.5019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1261.0	0	SC	0	2.2453	0	34.5021	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1262.0	0	SC	0	2.2440	0	34.5024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1263.0	0	SC	0	2.2448	0	34.5022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1264.0	0	SC	0	2.2424	0	34.5028	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1265.0	0	SC	0	2.2409	0	34.5033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1266.0	0	SC	0	2.2398	0	34.5036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1267.0	0	SC	0	2.2387	0	34.5038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1268.0	0	SC	0	2.2397	0	34.5038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1269.0	0	SC	0	2.2380	0	34.5051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1270.0	0	SC	0	2.2374	0	34.5052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1271.0	0	SC	0	2.2353	0	34.5058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1272.0	0	SC	0	2.2341	0	34.5061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1273.0	0	SC	0	2.2329	0	34.5062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1274.0	0	SC	0	2.2301	0	34.5067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1275.0	0	SC	0	2.2289	0	34.5070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1276.0	0	SC	0	2.2280	0	34.5072	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1277.0	0	SC	0	2.2266	0	34.5073	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1278.0	0	SC	0	2.2258	0	34.5075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1279.0	0	SC	0	2.2255	0	34.5075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1280.0	0	SC	0	2.2252	0	34.5077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1281.0	0	SC	0	2.2248	0	34.5080	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1282.0	0	SC	0	2.2238	0	34.5082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1283.0	0	SC	0	2.2213	0	34.5086	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1284.0	0	SC	0	2.2192	0	34.5095	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1285.0	0	SC	0	2.2176	0	34.5103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1286.0	0	SC	0	2.2172	0	34.5105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1287.0	0	SC	0	2.2153	0	34.5112	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1288.0	0	SC	0	2.2139	0	34.5116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1289.0	0	SC	0	2.2135	0	34.5116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1290.0	0	SC	0	2.2134	0	34.5118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1291.0	0	SC	0	2.2136	0	34.5117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1292.0	0	SC	0	2.2136	0	34.5118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1293.0	0	SC	0	2.2125	0	34.5122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1294.0	0	SC	0	2.2120	0	34.5123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1295.0	0	SC	0	2.2111	0	34.5124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1296.0	0	SC	0	2.2097	0	34.5129	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1297.0	0	SC	0	2.2078	0	34.5132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1298.0	0	SC	0	2.2075	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1299.0	0	SC	0	2.2074	0	34.5135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1300.0	0	SC	0	2.2076	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1301.0	0	SC	0	2.2074	0	34.5139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1302.0	0	SC	0	2.2075	0	34.5138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1303.0	0	SC	0	2.2070	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1304.0	0	SC	0	2.2061	0	34.5140	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1305.0	0	SC	0	2.2056	0	34.5143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1306.0	0	SC	0	2.2047	0	34.5147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1307.0	0	SC	0	2.2036	0	34.5149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1308.0	0	SC	0	2.2021	0	34.5154	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1309.0	0	SC	0	2.2020	0	34.5155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1310.0	0	SC	0	2.1997	0	34.5156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1311.0	0	SC	0	2.1981	0	34.5160	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1312.0	0	SC	0	2.1975	0	34.5161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1313.0	0	SC	0	2.1971	0	34.5162	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1314.0	0	SC	0	2.1958	0	34.5164	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1315.0	0	SC	0	2.1962	0	34.5165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1316.0	0	SC	0	2.1953	0	34.5167	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1317.0	0	SC	0	2.1946	0	34.5165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1318.0	0	SC	0	2.1939	0	34.5167	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1319.0	0	SC	0	2.1940	0	34.5168	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1320.0	0	SC	0	2.1945	0	34.5172	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1321.0	0	SC	0	2.1937	0	34.5173	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1322.0	0	SC	0	2.1928	0	34.5178	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1323.0	0	SC	0	2.1909	0	34.5182	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1324.0	0	SC	0	2.1907	0	34.5182	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1325.0	0	SC	0	2.1896	0	34.5187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1326.0	0	SC	0	2.1893	0	34.5187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1327.0	0	SC	0	2.1884	0	34.5188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1328.0	0	SC	0	2.1876	0	34.5190	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1329.0	0	SC	0	2.1880	0	34.5188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1330.0	0	SC	0	2.1863	0	34.5194	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1331.0	0	SC	0	2.1854	0	34.5195	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1332.0	0	SC	0	2.1840	0	34.5198	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1333.0	0	SC	0	2.1829	0	34.5202	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1334.0	0	SC	0	2.1826	0	34.5203	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1335.0	0	SC	0	2.1825	0	34.5203	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1336.0	0	SC	0	2.1819	0	34.5205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1337.0	0	SC	0	2.1817	0	34.5205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1338.0	0	SC	0	2.1815	0	34.5207	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1339.0	0	SC	0	2.1809	0	34.5209	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1340.0	0	SC	0	2.1777	0	34.5215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1341.0	0	SC	0	2.1750	0	34.5221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1342.0	0	SC	0	2.1744	0	34.5224	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1343.0	0	SC	0	2.1734	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1344.0	0	SC	0	2.1732	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1345.0	0	SC	0	2.1729	0	34.5229	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1346.0	0	SC	0	2.1731	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1347.0	0	SC	0	2.1733	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1348.0	0	SC	0	2.1716	0	34.5230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1349.0	0	SC	0	2.1701	0	34.5235	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1350.0	0	SC	0	2.1674	0	34.5241	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1351.0	0	SC	0	2.1655	0	34.5246	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1352.0	0	SC	0	2.1655	0	34.5245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1353.0	0	SC	0	2.1654	0	34.5245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1354.0	0	SC	0	2.1650	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1355.0	0	SC	0	2.1649	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1356.0	0	SC	0	2.1647	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1357.0	0	SC	0	2.1647	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1358.0	0	SC	0	2.1652	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1359.0	0	SC	0	2.1646	0	34.5249	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1360.0	0	SC	0	2.1646	0	34.5249	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1361.0	0	SC	0	2.1638	0	34.5251	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1362.0	0	SC	0	2.1628	0	34.5253	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1363.0	0	SC	0	2.1631	0	34.5252	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1364.0	0	SC	0	2.1622	0	34.5255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1365.0	0	SC	0	2.1615	0	34.5257	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1366.0	0	SC	0	2.1603	0	34.5259	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1367.0	0	SC	0	2.1593	0	34.5261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1368.0	0	SC	0	2.1598	0	34.5260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1369.0	0	SC	0	2.1582	0	34.5265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1370.0	0	SC	0	2.1573	0	34.5268	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1371.0	0	SC	0	2.1568	0	34.5269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1372.0	0	SC	0	2.1562	0	34.5270	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1373.0	0	SC	0	2.1556	0	34.5270	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1374.0	0	SC	0	2.1545	0	34.5274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1375.0	0	SC	0	2.1544	0	34.5272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1376.0	0	SC	0	2.1545	0	34.5271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1377.0	0	SC	0	2.1546	0	34.5272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1378.0	0	SC	0	2.1543	0	34.5274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1379.0	0	SC	0	2.1537	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1380.0	0	SC	0	2.1530	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1381.0	0	SC	0	2.1535	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1382.0	0	SC	0	2.1513	0	34.5281	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1383.0	0	SC	0	2.1509	0	34.5282	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1384.0	0	SC	0	2.1493	0	34.5285	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1385.0	0	SC	0	2.1474	0	34.5289	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1386.0	0	SC	0	2.1460	0	34.5293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1387.0	0	SC	0	2.1465	0	34.5291	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1388.0	0	SC	0	2.1457	0	34.5293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1389.0	0	SC	0	2.1439	0	34.5299	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1390.0	0	SC	0	2.1428	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1391.0	0	SC	0	2.1420	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1392.0	0	SC	0	2.1415	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1393.0	0	SC	0	2.1419	0	34.5305	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1394.0	0	SC	0	2.1413	0	34.5306	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1395.0	0	SC	0	2.1411	0	34.5307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1396.0	0	SC	0	2.1396	0	34.5310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1397.0	0	SC	0	2.1392	0	34.5311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1398.0	0	SC	0	2.1391	0	34.5311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1399.0	0	SC	0	2.1390	0	34.5310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1400.0	0	SC	0	2.1380	0	34.5313	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1401.0	0	SC	0	2.1375	0	34.5316	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1402.0	0	SC	0	2.1367	0	34.5317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1403.0	0	SC	0	2.1354	0	34.5322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1404.0	0	SC	0	2.1349	0	34.5323	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1405.0	0	SC	0	2.1343	0	34.5323	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1406.0	0	SC	0	2.1335	0	34.5326	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1407.0	0	SC	0	2.1329	0	34.5329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1408.0	0	SC	0	2.1328	0	34.5329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1409.0	0	SC	0	2.1309	0	34.5332	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1410.0	0	SC	0	2.1297	0	34.5336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1411.0	0	SC	0	2.1296	0	34.5336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1412.0	0	SC	0	2.1282	0	34.5341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1413.0	0	SC	0	2.1269	0	34.5344	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1414.0	0	SC	0	2.1255	0	34.5346	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1415.0	0	SC	0	2.1250	0	34.5347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1416.0	0	SC	0	2.1245	0	34.5347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1417.0	0	SC	0	2.1239	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1418.0	0	SC	0	2.1237	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1419.0	0	SC	0	2.1234	0	34.5352	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1420.0	0	SC	0	2.1231	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1421.0	0	SC	0	2.1237	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1422.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1423.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1424.0	0	SC	0	2.1222	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1425.0	0	SC	0	2.1222	0	34.5356	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1426.0	0	SC	0	2.1222	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1427.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1428.0	0	SC	0	2.1215	0	34.5357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1429.0	0	SC	0	2.1208	0	34.5359	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1430.0	0	SC	0	2.1199	0	34.5362	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1431.0	0	SC	0	2.1183	0	34.5368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1432.0	0	SC	0	2.1176	0	34.5369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1433.0	0	SC	0	2.1190	0	34.5364	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1434.0	0	SC	0	2.1171	0	34.5370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1435.0	0	SC	0	2.1161	0	34.5375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1436.0	0	SC	0	2.1146	0	34.5376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1437.0	0	SC	0	2.1130	0	34.5383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1438.0	0	SC	0	2.1123	0	34.5385	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1439.0	0	SC	0	2.1133	0	34.5381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1440.0	0	SC	0	2.1131	0	34.5382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1441.0	0	SC	0	2.1119	0	34.5384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1442.0	0	SC	0	2.1110	0	34.5387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1443.0	0	SC	0	2.1105	0	34.5388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1444.0	0	SC	0	2.1093	0	34.5392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1445.0	0	SC	0	2.1097	0	34.5389	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1446.0	0	SC	0	2.1081	0	34.5394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1447.0	0	SC	0	2.1069	0	34.5400	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1448.0	0	SC	0	2.1069	0	34.5399	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1449.0	0	SC	0	2.1070	0	34.5398	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1450.0	0	SC	0	2.1069	0	34.5401	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1451.0	0	SC	0	2.1063	0	34.5399	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1452.0	0	SC	0	2.1055	0	34.5402	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1453.0	0	SC	0	2.1061	0	34.5400	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1454.0	0	SC	0	2.1053	0	34.5403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1455.0	0	SC	0	2.1051	0	34.5404	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1456.0	0	SC	0	2.1047	0	34.5405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1457.0	0	SC	0	2.1037	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1458.0	0	SC	0	2.1039	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1459.0	0	SC	0	2.1035	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1460.0	0	SC	0	2.1009	0	34.5416	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1461.0	0	SC	0	2.1011	0	34.5417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1462.0	0	SC	0	2.1009	0	34.5417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1463.0	0	SC	0	2.0996	0	34.5422	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1464.0	0	SC	0	2.0990	0	34.5423	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1465.0	0	SC	0	2.1005	0	34.5419	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1466.0	0	SC	0	2.0990	0	34.5423	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1467.0	0	SC	0	2.0978	0	34.5426	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1468.0	0	SC	0	2.0969	0	34.5429	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1469.0	0	SC	0	2.0956	0	34.5433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1470.0	0	SC	0	2.0952	0	34.5432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1471.0	0	SC	0	2.0944	0	34.5433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1472.0	0	SC	0	2.0925	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1473.0	0	SC	0	2.0926	0	34.5438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1474.0	0	SC	0	2.0921	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1475.0	0	SC	0	2.0916	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1476.0	0	SC	0	2.0912	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1477.0	0	SC	0	2.0905	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1478.0	0	SC	0	2.0900	0	34.5442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1479.0	0	SC	0	2.0899	0	34.5442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1480.0	0	SC	0	2.0897	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1481.0	0	SC	0	2.0893	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1482.0	0	SC	0	2.0889	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1483.0	0	SC	0	2.0889	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1484.0	0	SC	0	2.0873	0	34.5448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1485.0	0	SC	0	2.0868	0	34.5450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1486.0	0	SC	0	2.0868	0	34.5448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1487.0	0	SC	0	2.0864	0	34.5450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1488.0	0	SC	0	2.0858	0	34.5452	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1489.0	0	SC	0	2.0864	0	34.5451	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1490.0	0	SC	0	2.0849	0	34.5456	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1491.0	0	SC	0	2.0838	0	34.5462	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1492.0	0	SC	0	2.0824	0	34.5467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1493.0	0	SC	0	2.0815	0	34.5471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1494.0	0	SC	0	2.0809	0	34.5471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1495.0	0	SC	0	2.0805	0	34.5473	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1496.0	0	SC	0	2.0790	0	34.5476	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1497.0	0	SC	0	2.0787	0	34.5479	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1498.0	0	SC	0	2.0781	0	34.5483	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1499.0	0	SC	0	2.0773	0	34.5484	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1500.0	0	SC	0	2.0762	0	34.5484	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1501.0	0	SC	0	2.0757	0	34.5482	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1502.0	0	SC	0	2.0734	0	34.5486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1503.0	0	SC	0	2.0729	0	34.5489	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1504.0	0	SC	0	2.0715	0	34.5493	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1505.0	0	SC	0	2.0705	0	34.5497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1506.0	0	SC	0	2.0696	0	34.5499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1507.0	0	SC	0	2.0687	0	34.5501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1508.0	0	SC	0	2.0694	0	34.5501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1509.0	0	SC	0	2.0693	0	34.5504	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1510.0	0	SC	0	2.0690	0	34.5509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1511.0	0	SC	0	2.0690	0	34.5505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1512.0	0	SC	0	2.0687	0	34.5508	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1513.0	0	SC	0	2.0685	0	34.5511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1514.0	0	SC	0	2.0690	0	34.5510	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1515.0	0	SC	0	2.0687	0	34.5516	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1516.0	0	SC	0	2.0666	0	34.5518	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1517.0	0	SC	0	2.0651	0	34.5520	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1518.0	0	SC	0	2.0645	0	34.5523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1519.0	0	SC	0	2.0639	0	34.5525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1520.0	0	SC	0	2.0639	0	34.5523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1521.0	0	SC	0	2.0624	0	34.5528	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1522.0	0	SC	0	2.0615	0	34.5531	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1523.0	0	SC	0	2.0605	0	34.5536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1524.0	0	SC	0	2.0592	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1525.0	0	SC	0	2.0579	0	34.5542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1526.0	0	SC	0	2.0582	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1527.0	0	SC	0	2.0585	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1528.0	0	SC	0	2.0572	0	34.5544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1529.0	0	SC	0	2.0578	0	34.5540	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1530.0	0	SC	0	2.0578	0	34.5541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1531.0	0	SC	0	2.0567	0	34.5542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1532.0	0	SC	0	2.0565	0	34.5543	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1533.0	0	SC	0	2.0572	0	34.5541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1534.0	0	SC	0	2.0537	0	34.5544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1535.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1536.0	0	SC	0	2.0525	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1537.0	0	SC	0	2.0524	0	34.5548	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1538.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1539.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1540.0	0	SC	0	2.0517	0	34.5548	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1541.0	0	SC	0	2.0500	0	34.5552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1542.0	0	SC	0	2.0481	0	34.5558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1543.0	0	SC	0	2.0472	0	34.5561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1544.0	0	SC	0	2.0471	0	34.5561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1545.0	0	SC	0	2.0468	0	34.5566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1546.0	0	SC	0	2.0466	0	34.5567	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1547.0	0	SC	0	2.0454	0	34.5572	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1548.0	0	SC	0	2.0450	0	34.5575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1549.0	0	SC	0	2.0442	0	34.5576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1550.0	0	SC	0	2.0421	0	34.5575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1551.0	0	SC	0	2.0405	0	34.5574	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1552.0	0	SC	0	2.0401	0	34.5580	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1553.0	0	SC	0	2.0405	0	34.5581	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1554.0	0	SC	0	2.0405	0	34.5582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1555.0	0	SC	0	2.0405	0	34.5582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1556.0	0	SC	0	2.0398	0	34.5584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1557.0	0	SC	0	2.0382	0	34.5587	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1558.0	0	SC	0	2.0360	0	34.5589	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1559.0	0	SC	0	2.0329	0	34.5598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1560.0	0	SC	0	2.0325	0	34.5599	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1561.0	0	SC	0	2.0325	0	34.5598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1562.0	0	SC	0	2.0323	0	34.5601	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1563.0	0	SC	0	2.0323	0	34.5601	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1564.0	0	SC	0	2.0322	0	34.5602	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1565.0	0	SC	0	2.0321	0	34.5603	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1566.0	0	SC	0	2.0318	0	34.5604	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1567.0	0	SC	0	2.0312	0	34.5607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1568.0	0	SC	0	2.0304	0	34.5611	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1569.0	0	SC	0	2.0302	0	34.5610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1570.0	0	SC	0	2.0294	0	34.5612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1571.0	0	SC	0	2.0288	0	34.5613	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1572.0	0	SC	0	2.0285	0	34.5612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1573.0	0	SC	0	2.0274	0	34.5615	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1574.0	0	SC	0	2.0274	0	34.5618	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1575.0	0	SC	0	2.0271	0	34.5618	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1576.0	0	SC	0	2.0267	0	34.5620	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1577.0	0	SC	0	2.0268	0	34.5619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1578.0	0	SC	0	2.0264	0	34.5622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1579.0	0	SC	0	2.0258	0	34.5625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1580.0	0	SC	0	2.0251	0	34.5627	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1581.0	0	SC	0	2.0245	0	34.5629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1582.0	0	SC	0	2.0238	0	34.5629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1583.0	0	SC	0	2.0242	0	34.5628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1584.0	0	SC	0	2.0220	0	34.5630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1585.0	0	SC	0	2.0208	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1586.0	0	SC	0	2.0207	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1587.0	0	SC	0	2.0205	0	34.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1588.0	0	SC	0	2.0199	0	34.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1589.0	0	SC	0	2.0201	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1590.0	0	SC	0	2.0184	0	34.5636	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1591.0	0	SC	0	2.0160	0	34.5643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1592.0	0	SC	0	2.0147	0	34.5646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1593.0	0	SC	0	2.0135	0	34.5648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1594.0	0	SC	0	2.0127	0	34.5649	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1595.0	0	SC	0	2.0123	0	34.5651	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1596.0	0	SC	0	2.0119	0	34.5653	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1597.0	0	SC	0	2.0120	0	34.5656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1598.0	0	SC	0	2.0121	0	34.5656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1599.0	0	SC	0	2.0120	0	34.5655	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1600.0	0	SC	0	2.0112	0	34.5661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1601.0	0	SC	0	2.0111	0	34.5660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1602.0	0	SC	0	2.0112	0	34.5660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1603.0	0	SC	0	2.0107	0	34.5665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1604.0	0	SC	0	2.0104	0	34.5665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1605.0	0	SC	0	2.0102	0	34.5666	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1606.0	0	SC	0	2.0100	0	34.5666	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1607.0	0	SC	0	2.0094	0	34.5670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1608.0	0	SC	0	2.0092	0	34.5670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1609.0	0	SC	0	2.0090	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1610.0	0	SC	0	2.0087	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1611.0	0	SC	0	2.0086	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1612.0	0	SC	0	2.0082	0	34.5673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1613.0	0	SC	0	2.0073	0	34.5676	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1614.0	0	SC	0	2.0056	0	34.5678	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1615.0	0	SC	0	2.0049	0	34.5681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1616.0	0	SC	0	2.0047	0	34.5681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1617.0	0	SC	0	2.0020	0	34.5686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1618.0	0	SC	0	2.0002	0	34.5690	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1619.0	0	SC	0	2.0003	0	34.5688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1620.0	0	SC	0	2.0009	0	34.5686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1621.0	0	SC	0	1.9985	0	34.5695	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1622.0	0	SC	0	1.9978	0	34.5696	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1623.0	0	SC	0	1.9977	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1624.0	0	SC	0	1.9976	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1625.0	0	SC	0	1.9974	0	34.5697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1626.0	0	SC	0	1.9966	0	34.5700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1627.0	0	SC	0	1.9967	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1628.0	0	SC	0	1.9964	0	34.5700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1629.0	0	SC	0	1.9961	0	34.5702	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1630.0	0	SC	0	1.9960	0	34.5702	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1631.0	0	SC	0	1.9952	0	34.5704	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1632.0	0	SC	0	1.9947	0	34.5705	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1633.0	0	SC	0	1.9942	0	34.5705	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1634.0	0	SC	0	1.9934	0	34.5709	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1635.0	0	SC	0	1.9931	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1636.0	0	SC	0	1.9928	0	34.5711	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1637.0	0	SC	0	1.9924	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1638.0	0	SC	0	1.9926	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1639.0	0	SC	0	1.9905	0	34.5717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1640.0	0	SC	0	1.9900	0	34.5718	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1641.0	0	SC	0	1.9902	0	34.5717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1642.0	0	SC	0	1.9891	0	34.5721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1643.0	0	SC	0	1.9881	0	34.5724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1644.0	0	SC	0	1.9889	0	34.5721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1645.0	0	SC	0	1.9880	0	34.5724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1646.0	0	SC	0	1.9876	0	34.5725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1647.0	0	SC	0	1.9867	0	34.5728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1648.0	0	SC	0	1.9864	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1649.0	0	SC	0	1.9863	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1650.0	0	SC	0	1.9862	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1651.0	0	SC	0	1.9852	0	34.5728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1652.0	0	SC	0	1.9851	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1653.0	0	SC	0	1.9857	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1654.0	0	SC	0	1.9859	0	34.5733	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1655.0	0	SC	0	1.9857	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1656.0	0	SC	0	1.9842	0	34.5735	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1657.0	0	SC	0	1.9837	0	34.5734	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1658.0	0	SC	0	1.9829	0	34.5736	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1659.0	0	SC	0	1.9823	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1660.0	0	SC	0	1.9821	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1661.0	0	SC	0	1.9819	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1662.0	0	SC	0	1.9814	0	34.5741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1663.0	0	SC	0	1.9819	0	34.5738	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1664.0	0	SC	0	1.9811	0	34.5742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1665.0	0	SC	0	1.9808	0	34.5742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1666.0	0	SC	0	1.9805	0	34.5743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1667.0	0	SC	0	1.9803	0	34.5744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1668.0	0	SC	0	1.9800	0	34.5744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1669.0	0	SC	0	1.9801	0	34.5743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1670.0	0	SC	0	1.9771	0	34.5752	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1671.0	0	SC	0	1.9764	0	34.5754	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1672.0	0	SC	0	1.9757	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1673.0	0	SC	0	1.9752	0	34.5758	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1674.0	0	SC	0	1.9753	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1675.0	0	SC	0	1.9754	0	34.5756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1676.0	0	SC	0	1.9756	0	34.5756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1677.0	0	SC	0	1.9755	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1678.0	0	SC	0	1.9756	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1679.0	0	SC	0	1.9750	0	34.5760	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1680.0	0	SC	0	1.9743	0	34.5763	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1681.0	0	SC	0	1.9737	0	34.5766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1682.0	0	SC	0	1.9734	0	34.5765	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1683.0	0	SC	0	1.9729	0	34.5770	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1684.0	0	SC	0	1.9729	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1685.0	0	SC	0	1.9730	0	34.5770	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1686.0	0	SC	0	1.9727	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1687.0	0	SC	0	1.9723	0	34.5773	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1688.0	0	SC	0	1.9724	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1689.0	0	SC	0	1.9724	0	34.5773	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1690.0	0	SC	0	1.9722	0	34.5774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1691.0	0	SC	0	1.9722	0	34.5775	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1692.0	0	SC	0	1.9718	0	34.5774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1693.0	0	SC	0	1.9708	0	34.5778	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1694.0	0	SC	0	1.9706	0	34.5778	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1695.0	0	SC	0	1.9699	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1696.0	0	SC	0	1.9702	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1697.0	0	SC	0	1.9703	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1698.0	0	SC	0	1.9702	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1699.0	0	SC	0	1.9703	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1700.0	0	SC	0	1.9700	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1701.0	0	SC	0	1.9693	0	34.5782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1702.0	0	SC	0	1.9688	0	34.5785	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1703.0	0	SC	0	1.9681	0	34.5785	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1704.0	0	SC	0	1.9661	0	34.5789	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1705.0	0	SC	0	1.9647	0	34.5792	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1706.0	0	SC	0	1.9646	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1707.0	0	SC	0	1.9647	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1708.0	0	SC	0	1.9629	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1709.0	0	SC	0	1.9607	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1710.0	0	SC	0	1.9593	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1711.0	0	SC	0	1.9588	0	34.5796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1712.0	0	SC	0	1.9588	0	34.5793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1713.0	0	SC	0	1.9589	0	34.5794	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1714.0	0	SC	0	1.9588	0	34.5796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1715.0	0	SC	0	1.9593	0	34.5797	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1716.0	0	SC	0	1.9594	0	34.5799	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1717.0	0	SC	0	1.9593	0	34.5800	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1718.0	0	SC	0	1.9589	0	34.5804	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1719.0	0	SC	0	1.9581	0	34.5809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1720.0	0	SC	0	1.9562	0	34.5810	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1721.0	0	SC	0	1.9539	0	34.5814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1722.0	0	SC	0	1.9535	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1723.0	0	SC	0	1.9537	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1724.0	0	SC	0	1.9538	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1725.0	0	SC	0	1.9540	0	34.5813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1726.0	0	SC	0	1.9537	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1727.0	0	SC	0	1.9531	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1728.0	0	SC	0	1.9532	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1729.0	0	SC	0	1.9527	0	34.5818	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1730.0	0	SC	0	1.9527	0	34.5818	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1731.0	0	SC	0	1.9530	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1732.0	0	SC	0	1.9523	0	34.5819	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1733.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1734.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1735.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1736.0	0	SC	0	1.9518	0	34.5822	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1737.0	0	SC	0	1.9522	0	34.5819	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1738.0	0	SC	0	1.9520	0	34.5822	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1739.0	0	SC	0	1.9517	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1740.0	0	SC	0	1.9505	0	34.5824	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1741.0	0	SC	0	1.9499	0	34.5826	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1742.0	0	SC	0	1.9495	0	34.5826	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1743.0	0	SC	0	1.9488	0	34.5827	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1744.0	0	SC	0	1.9474	0	34.5831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1745.0	0	SC	0	1.9467	0	34.5833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1746.0	0	SC	0	1.9461	0	34.5834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1747.0	0	SC	0	1.9446	0	34.5835	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1748.0	0	SC	0	1.9420	0	34.5837	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1749.0	0	SC	0	1.9418	0	34.5839	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1750.0	0	SC	0	1.9405	0	34.5840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1751.0	0	SC	0	1.9385	0	34.5847	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1752.0	0	SC	0	1.9382	0	34.5846	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1753.0	0	SC	0	1.9376	0	34.5849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1754.0	0	SC	0	1.9372	0	34.5849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1755.0	0	SC	0	1.9362	0	34.5850	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1756.0	0	SC	0	1.9361	0	34.5850	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1757.0	0	SC	0	1.9345	0	34.5855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1758.0	0	SC	0	1.9341	0	34.5857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1759.0	0	SC	0	1.9338	0	34.5857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1760.0	0	SC	0	1.9333	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1761.0	0	SC	0	1.9331	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1762.0	0	SC	0	1.9325	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1763.0	0	SC	0	1.9311	0	34.5860	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1764.0	0	SC	0	1.9298	0	34.5859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1765.0	0	SC	0	1.9284	0	34.5862	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1766.0	0	SC	0	1.9274	0	34.5863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1767.0	0	SC	0	1.9265	0	34.5864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1768.0	0	SC	0	1.9254	0	34.5867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1769.0	0	SC	0	1.9251	0	34.5867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1770.0	0	SC	0	1.9252	0	34.5870	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1771.0	0	SC	0	1.9255	0	34.5872	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1772.0	0	SC	0	1.9258	0	34.5875	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1773.0	0	SC	0	1.9244	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1774.0	0	SC	0	1.9231	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1775.0	0	SC	0	1.9225	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1776.0	0	SC	0	1.9227	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1777.0	0	SC	0	1.9228	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1778.0	0	SC	0	1.9215	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1779.0	0	SC	0	1.9205	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1780.0	0	SC	0	1.9198	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1781.0	0	SC	0	1.9188	0	34.5884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1782.0	0	SC	0	1.9184	0	34.5885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1783.0	0	SC	0	1.9176	0	34.5885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1784.0	0	SC	0	1.9170	0	34.5884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1785.0	0	SC	0	1.9156	0	34.5888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1786.0	0	SC	0	1.9139	0	34.5892	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1787.0	0	SC	0	1.9129	0	34.5893	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1788.0	0	SC	0	1.9111	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1789.0	0	SC	0	1.9109	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1790.0	0	SC	0	1.9111	0	34.5896	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1791.0	0	SC	0	1.9112	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1792.0	0	SC	0	1.9110	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1793.0	0	SC	0	1.9094	0	34.5901	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1794.0	0	SC	0	1.9084	0	34.5902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1795.0	0	SC	0	1.9078	0	34.5905	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1796.0	0	SC	0	1.9074	0	34.5907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1797.0	0	SC	0	1.9069	0	34.5907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1798.0	0	SC	0	1.9055	0	34.5911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1799.0	0	SC	0	1.9054	0	34.5910	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1800.0	0	SC	0	1.9051	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1801.0	0	SC	0	1.9045	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1802.0	0	SC	0	1.9040	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1803.0	0	SC	0	1.9038	0	34.5915	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1804.0	0	SC	0	1.9034	0	34.5914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1805.0	0	SC	0	1.9026	0	34.5916	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1806.0	0	SC	0	1.9025	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1807.0	0	SC	0	1.9027	0	34.5916	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1808.0	0	SC	0	1.9027	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1809.0	0	SC	0	1.9027	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1810.0	0	SC	0	1.9028	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1811.0	0	SC	0	1.9030	0	34.5915	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1812.0	0	SC	0	1.9030	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1813.0	0	SC	0	1.9030	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1814.0	0	SC	0	1.9030	0	34.5919	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1815.0	0	SC	0	1.9009	0	34.5920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1816.0	0	SC	0	1.8975	0	34.5927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1817.0	0	SC	0	1.8969	0	34.5930	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1818.0	0	SC	0	1.8966	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1819.0	0	SC	0	1.8964	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1820.0	0	SC	0	1.8961	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1821.0	0	SC	0	1.8960	0	34.5932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1822.0	0	SC	0	1.8959	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1823.0	0	SC	0	1.8957	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1824.0	0	SC	0	1.8956	0	34.5934	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1825.0	0	SC	0	1.8956	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1826.0	0	SC	0	1.8956	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1827.0	0	SC	0	1.8954	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1828.0	0	SC	0	1.8956	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1829.0	0	SC	0	1.8955	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1830.0	0	SC	0	1.8954	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1831.0	0	SC	0	1.8946	0	34.5937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1832.0	0	SC	0	1.8930	0	34.5941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1833.0	0	SC	0	1.8927	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1834.0	0	SC	0	1.8927	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1835.0	0	SC	0	1.8925	0	34.5941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1836.0	0	SC	0	1.8922	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1837.0	0	SC	0	1.8919	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1838.0	0	SC	0	1.8919	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1839.0	0	SC	0	1.8917	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1840.0	0	SC	0	1.8911	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1841.0	0	SC	0	1.8898	0	34.5948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1842.0	0	SC	0	1.8890	0	34.5949	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1843.0	0	SC	0	1.8888	0	34.5950	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1844.0	0	SC	0	1.8889	0	34.5952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1845.0	0	SC	0	1.8887	0	34.5952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1846.0	0	SC	0	1.8866	0	34.5954	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1847.0	0	SC	0	1.8851	0	34.5957	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1848.0	0	SC	0	1.8831	0	34.5959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1849.0	0	SC	0	1.8819	0	34.5963	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1850.0	0	SC	0	1.8809	0	34.5966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1851.0	0	SC	0	1.8802	0	34.5967	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1852.0	0	SC	0	1.8797	0	34.5968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1853.0	0	SC	0	1.8790	0	34.5969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1854.0	0	SC	0	1.8791	0	34.5969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1855.0	0	SC	0	1.8790	0	34.5970	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1856.0	0	SC	0	1.8785	0	34.5972	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1857.0	0	SC	0	1.8783	0	34.5971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1858.0	0	SC	0	1.8785	0	34.5971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1859.0	0	SC	0	1.8782	0	34.5972	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1860.0	0	SC	0	1.8780	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1861.0	0	SC	0	1.8781	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1862.0	0	SC	0	1.8782	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1863.0	0	SC	0	1.8782	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1864.0	0	SC	0	1.8781	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1865.0	0	SC	0	1.8779	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1866.0	0	SC	0	1.8778	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1867.0	0	SC	0	1.8771	0	34.5977	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1868.0	0	SC	0	1.8763	0	34.5979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1869.0	0	SC	0	1.8746	0	34.5982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1870.0	0	SC	0	1.8728	0	34.5986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1871.0	0	SC	0	1.8718	0	34.5988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1872.0	0	SC	0	1.8716	0	34.5988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1873.0	0	SC	0	1.8714	0	34.5989	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1874.0	0	SC	0	1.8711	0	34.5989	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1875.0	0	SC	0	1.8706	0	34.5991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1876.0	0	SC	0	1.8700	0	34.5993	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1877.0	0	SC	0	1.8691	0	34.5994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1878.0	0	SC	0	1.8685	0	34.5992	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1879.0	0	SC	0	1.8677	0	34.5994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1880.0	0	SC	0	1.8663	0	34.5997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1881.0	0	SC	0	1.8654	0	34.6000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1882.0	0	SC	0	1.8651	0	34.6001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1883.0	0	SC	0	1.8651	0	34.6000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1884.0	0	SC	0	1.8641	0	34.6001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1885.0	0	SC	0	1.8644	0	34.5999	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1886.0	0	SC	0	1.8633	0	34.6003	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1887.0	0	SC	0	1.8633	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1888.0	0	SC	0	1.8631	0	34.6003	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1889.0	0	SC	0	1.8628	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1890.0	0	SC	0	1.8627	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1891.0	0	SC	0	1.8621	0	34.6006	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1892.0	0	SC	0	1.8621	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1893.0	0	SC	0	1.8619	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1894.0	0	SC	0	1.8617	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1895.0	0	SC	0	1.8617	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1896.0	0	SC	0	1.8602	0	34.6010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1897.0	0	SC	0	1.8593	0	34.6010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1898.0	0	SC	0	1.8585	0	34.6012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1899.0	0	SC	0	1.8574	0	34.6014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1900.0	0	SC	0	1.8574	0	34.6014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1901.0	0	SC	0	1.8563	0	34.6017	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1902.0	0	SC	0	1.8556	0	34.6018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1903.0	0	SC	0	1.8553	0	34.6018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1904.0	0	SC	0	1.8552	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1905.0	0	SC	0	1.8548	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1906.0	0	SC	0	1.8540	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1907.0	0	SC	0	1.8525	0	34.6024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1908.0	0	SC	0	1.8513	0	34.6026	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1909.0	0	SC	0	1.8500	0	34.6028	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1910.0	0	SC	0	1.8487	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1911.0	0	SC	0	1.8481	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1912.0	0	SC	0	1.8476	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1913.0	0	SC	0	1.8465	0	34.6034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1914.0	0	SC	0	1.8459	0	34.6034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1915.0	0	SC	0	1.8450	0	34.6036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1916.0	0	SC	0	1.8443	0	34.6039	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1917.0	0	SC	0	1.8445	0	34.6038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1918.0	0	SC	0	1.8436	0	34.6040	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1919.0	0	SC	0	1.8433	0	34.6041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1920.0	0	SC	0	1.8433	0	34.6043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1921.0	0	SC	0	1.8431	0	34.6043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1922.0	0	SC	0	1.8431	0	34.6042	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1923.0	0	SC	0	1.8426	0	34.6042	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1924.0	0	SC	0	1.8417	0	34.6046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1925.0	0	SC	0	1.8416	0	34.6045	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1926.0	0	SC	0	1.8415	0	34.6046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1927.0	0	SC	0	1.8407	0	34.6048	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1928.0	0	SC	0	1.8386	0	34.6051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1929.0	0	SC	0	1.8396	0	34.6049	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1930.0	0	SC	0	1.8371	0	34.6054	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1931.0	0	SC	0	1.8364	0	34.6057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1932.0	0	SC	0	1.8360	0	34.6058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1933.0	0	SC	0	1.8356	0	34.6058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1934.0	0	SC	0	1.8356	0	34.6057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1935.0	0	SC	0	1.8345	0	34.6061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1936.0	0	SC	0	1.8339	0	34.6062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1937.0	0	SC	0	1.8324	0	34.6064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1938.0	0	SC	0	1.8313	0	34.6066	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1939.0	0	SC	0	1.8306	0	34.6068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1940.0	0	SC	0	1.8297	0	34.6070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1941.0	0	SC	0	1.8288	0	34.6072	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1942.0	0	SC	0	1.8271	0	34.6074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1943.0	0	SC	0	1.8257	0	34.6077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1944.0	0	SC	0	1.8249	0	34.6077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1945.0	0	SC	0	1.8249	0	34.6078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1946.0	0	SC	0	1.8249	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1947.0	0	SC	0	1.8245	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1948.0	0	SC	0	1.8240	0	34.6081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1949.0	0	SC	0	1.8240	0	34.6081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1950.0	0	SC	0	1.8239	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1951.0	0	SC	0	1.8237	0	34.6083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1952.0	0	SC	0	1.8236	0	34.6083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1953.0	0	SC	0	1.8229	0	34.6084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1954.0	0	SC	0	1.8225	0	34.6085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1955.0	0	SC	0	1.8221	0	34.6085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1956.0	0	SC	0	1.8225	0	34.6084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1957.0	0	SC	0	1.8208	0	34.6088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1958.0	0	SC	0	1.8204	0	34.6087	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1959.0	0	SC	0	1.8198	0	34.6089	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1960.0	0	SC	0	1.8191	0	34.6091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1961.0	0	SC	0	1.8189	0	34.6091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1962.0	0	SC	0	1.8187	0	34.6093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1963.0	0	SC	0	1.8182	0	34.6093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1964.0	0	SC	0	1.8180	0	34.6094	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1965.0	0	SC	0	1.8172	0	34.6094	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1966.0	0	SC	0	1.8163	0	34.6096	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1967.0	0	SC	0	1.8152	0	34.6099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1968.0	0	SC	0	1.8155	0	34.6098	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1969.0	0	SC	0	1.8119	0	34.6105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1970.0	0	SC	0	1.8094	0	34.6109	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1971.0	0	SC	0	1.8079	0	34.6111	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1972.0	0	SC	0	1.8069	0	34.6115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1973.0	0	SC	0	1.8059	0	34.6116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1974.0	0	SC	0	1.8057	0	34.6115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1975.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1976.0	0	SC	0	1.8059	0	34.6116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1977.0	0	SC	0	1.8059	0	34.6118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1978.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1979.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1980.0	0	SC	0	1.8059	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1981.0	0	SC	0	1.8057	0	34.6119	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1982.0	0	SC	0	1.8051	0	34.6120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1983.0	0	SC	0	1.8049	0	34.6122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1984.0	0	SC	0	1.8046	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1985.0	0	SC	0	1.8040	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1986.0	0	SC	0	1.8039	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1987.0	0	SC	0	1.8038	0	34.6122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1988.0	0	SC	0	1.8031	0	34.6124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1989.0	0	SC	0	1.8027	0	34.6125	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1990.0	0	SC	0	1.8021	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1991.0	0	SC	0	1.8015	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1992.0	0	SC	0	1.8017	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1993.0	0	SC	0	1.8006	0	34.6128	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1994.0	0	SC	0	1.7998	0	34.6131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1995.0	0	SC	0	1.7994	0	34.6131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1996.0	0	SC	0	1.7987	0	34.6132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1997.0	0	SC	0	1.7981	0	34.6132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1998.0	0	SC	0	1.7974	0	34.6135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1999.0	0	SC	0	1.7976	0	34.6134	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2000.0	0	SC	0	1.7970	0	34.6135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2001.0	0	SC	0	1.7965	0	34.6136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2002.0	0	SC	0	1.7963	0	34.6138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2003.0	0	SC	0	1.7961	0	34.6138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2004.0	0	SC	0	1.7955	0	34.6139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2005.0	0	SC	0	1.7958	0	34.6137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2006.0	0	SC	0	1.7944	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2007.0	0	SC	0	1.7942	0	34.6141	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2008.0	0	SC	0	1.7938	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2009.0	0	SC	0	1.7933	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2010.0	0	SC	0	1.7929	0	34.6144	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2011.0	0	SC	0	1.7936	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2012.0	0	SC	0	1.7927	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2013.0	0	SC	0	1.7928	0	34.6146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2014.0	0	SC	0	1.7926	0	34.6145	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2015.0	0	SC	0	1.7921	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2016.0	0	SC	0	1.7920	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2017.0	0	SC	0	1.7923	0	34.6145	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2018.0	0	SC	0	1.7921	0	34.6146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2019.0	0	SC	0	1.7915	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2020.0	0	SC	0	1.7915	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2021.0	0	SC	0	1.7914	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2022.0	0	SC	0	1.7913	0	34.6150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2023.0	0	SC	0	1.7914	0	34.6148	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2024.0	0	SC	0	1.7912	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2025.0	0	SC	0	1.7911	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2026.0	0	SC	0	1.7909	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2027.0	0	SC	0	1.7909	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2028.0	0	SC	0	1.7909	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2029.0	0	SC	0	1.7901	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2030.0	0	SC	0	1.7894	0	34.6152	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2031.0	0	SC	0	1.7886	0	34.6155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2032.0	0	SC	0	1.7880	0	34.6156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2033.0	0	SC	0	1.7878	0	34.6155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2034.0	0	SC	0	1.7867	0	34.6159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2035.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2036.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2037.0	0	SC	0	1.7868	0	34.6156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2038.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2039.0	0	SC	0	1.7861	0	34.6160	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2040.0	0	SC	0	1.7859	0	34.6160	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	4.0	0	SC	0	4.7108	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	5.0	0	SC	0	4.7169	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	6.0	0	SC	0	4.7176	0	32.9381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	7.0	0	SC	0	4.7191	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	8.0	0	SC	0	4.7146	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	9.0	0	SC	0	4.7131	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	10.0	0	SC	0	4.7123	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	11.0	0	SC	0	4.7123	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	12.0	0	SC	0	4.7127	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	13.0	0	SC	0	4.7140	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	14.0	0	SC	0	4.7123	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	15.0	0	SC	0	4.7111	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	16.0	0	SC	0	4.7044	0	32.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	17.0	0	SC	0	4.6839	0	32.9368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	18.0	0	SC	0	4.6652	0	32.9368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	19.0	0	SC	0	4.6586	0	32.9377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	20.0	0	SC	0	4.6421	0	32.9369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	21.0	0	SC	0	4.6292	0	32.9375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	22.0	0	SC	0	4.6090	0	32.9373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	23.0	0	SC	0	4.6044	0	32.9379	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	24.0	0	SC	0	4.6008	0	32.9372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	25.0	0	SC	0	4.5849	0	32.9373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	26.0	0	SC	0	4.5497	0	32.9372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	27.0	0	SC	0	4.5248	0	32.9375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	28.0	0	SC	0	4.4753	0	32.9370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	29.0	0	SC	0	4.3702	0	32.9383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	30.0	0	SC	0	4.3145	0	32.9343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	31.0	0	SC	0	4.1295	0	32.9410	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	32.0	0	SC	0	4.1051	0	32.9440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	33.0	0	SC	0	3.8025	0	32.9362	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	34.0	0	SC	0	3.6483	0	32.9446	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	35.0	0	SC	0	3.6211	0	32.9460	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	36.0	0	SC	0	3.6161	0	32.9483	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	37.0	0	SC	0	3.6054	0	32.9478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	38.0	0	SC	0	3.5811	0	32.9475	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	39.0	0	SC	0	3.5546	0	32.9467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	40.0	0	SC	0	3.5105	0	32.9450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	41.0	0	SC	0	3.4934	0	32.9440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	42.0	0	SC	0	3.4841	0	32.9445	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	43.0	0	SC	0	3.4819	0	32.9467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	44.0	0	SC	0	3.4685	0	32.9514	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	45.0	0	SC	0	3.4760	0	32.9606	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	46.0	0	SC	0	3.3412	0	32.9575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	47.0	0	SC	0	3.1517	0	32.9721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	48.0	0	SC	0	3.1099	0	32.9848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	49.0	0	SC	0	3.0937	0	32.9880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	50.0	0	SC	0	3.0758	0	32.9923	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	51.0	0	SC	0	3.0397	0	32.9978	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	52.0	0	SC	0	2.9729	0	33.0052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	53.0	0	SC	0	2.9395	0	33.0070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	54.0	0	SC	0	2.9118	0	33.0075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	55.0	0	SC	0	2.8492	0	33.0103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	56.0	0	SC	0	2.7997	0	33.0116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	57.0	0	SC	0	2.7631	0	33.0138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	58.0	0	SC	0	2.7450	0	33.0150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	59.0	0	SC	0	2.7168	0	33.0174	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	60.0	0	SC	0	2.7216	0	33.0178	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	61.0	0	SC	0	2.6782	0	33.0209	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	62.0	0	SC	0	2.6607	0	33.0230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	63.0	0	SC	0	2.6679	0	33.0225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	64.0	0	SC	0	2.6608	0	33.0230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	65.0	0	SC	0	2.6470	0	33.0235	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	66.0	0	SC	0	2.6258	0	33.0242	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	67.0	0	SC	0	2.6089	0	33.0260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	68.0	0	SC	0	2.5999	0	33.0265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	69.0	0	SC	0	2.5764	0	33.0278	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	70.0	0	SC	0	2.5345	0	33.0284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	71.0	0	SC	0	2.4978	0	33.0316	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	72.0	0	SC	0	2.4823	0	33.0324	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	73.0	0	SC	0	2.4654	0	33.0337	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	74.0	0	SC	0	2.4334	0	33.0360	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	75.0	0	SC	0	2.4191	0	33.0376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	76.0	0	SC	0	2.3868	0	33.0438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	77.0	0	SC	0	2.3784	0	33.0471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	78.0	0	SC	0	2.3141	0	33.0495	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	79.0	0	SC	0	2.2503	0	33.0555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	80.0	0	SC	0	2.2167	0	33.0593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	81.0	0	SC	0	2.2092	0	33.0619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	82.0	0	SC	0	2.2088	0	33.0638	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	83.0	0	SC	0	2.2157	0	33.0670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	84.0	0	SC	0	2.2257	0	33.0715	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	85.0	0	SC	0	2.1676	0	33.0782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	86.0	0	SC	0	2.1415	0	33.0810	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	87.0	0	SC	0	2.1215	0	33.0830	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	88.0	0	SC	0	2.0914	0	33.0839	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	89.0	0	SC	0	2.0708	0	33.0852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	90.0	0	SC	0	2.0567	0	33.0856	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	91.0	0	SC	0	2.0374	0	33.0852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	92.0	0	SC	0	1.9673	0	33.0920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	93.0	0	SC	0	1.9432	0	33.1013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	94.0	0	SC	0	1.9206	0	33.1056	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	95.0	0	SC	0	1.9109	0	33.1068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	96.0	0	SC	0	1.8887	0	33.1115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	97.0	0	SC	0	1.8644	0	33.1185	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	98.0	0	SC	0	1.8563	0	33.1260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	99.0	0	SC	0	1.8876	0	33.1384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	100.0	0	SC	0	1.9152	0	33.1519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	101.0	0	SC	0	1.8665	0	33.1665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	102.0	0	SC	0	1.8218	0	33.1957	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	103.0	0	SC	0	1.8311	0	33.2196	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	104.0	0	SC	0	1.8522	0	33.2383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	105.0	0	SC	0	1.8979	0	33.2707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	106.0	0	SC	0	1.9356	0	33.2912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	107.0	0	SC	0	1.9526	0	33.3004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	108.0	0	SC	0	1.9674	0	33.3074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	109.0	0	SC	0	1.9819	0	33.3153	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	110.0	0	SC	0	2.0052	0	33.3271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	111.0	0	SC	0	2.0209	0	33.3349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	112.0	0	SC	0	2.0487	0	33.3480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	113.0	0	SC	0	2.0897	0	33.3649	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	114.0	0	SC	0	2.1110	0	33.3753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	115.0	0	SC	0	2.1290	0	33.3848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	116.0	0	SC	0	2.1604	0	33.3966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	117.0	0	SC	0	2.1753	0	33.4036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	118.0	0	SC	0	2.2125	0	33.4181	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	119.0	0	SC	0	2.2314	0	33.4243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	120.0	0	SC	0	2.2402	0	33.4269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	121.0	0	SC	0	2.2454	0	33.4296	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	122.0	0	SC	0	2.2546	0	33.4324	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	123.0	0	SC	0	2.2641	0	33.4373	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	124.0	0	SC	0	2.2904	0	33.4469	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	125.0	0	SC	0	2.3308	0	33.4616	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	126.0	0	SC	0	2.3988	0	33.4874	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	127.0	0	SC	0	2.4416	0	33.4998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	128.0	0	SC	0	2.4606	0	33.5068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	129.0	0	SC	0	2.4955	0	33.5208	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	130.0	0	SC	0	2.5214	0	33.5281	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	131.0	0	SC	0	2.5330	0	33.5317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	132.0	0	SC	0	2.5747	0	33.5473	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	133.0	0	SC	0	2.6110	0	33.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	134.0	0	SC	0	2.6389	0	33.5740	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	135.0	0	SC	0	2.6675	0	33.5833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	136.0	0	SC	0	2.7156	0	33.6022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	137.0	0	SC	0	2.7545	0	33.6177	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	138.0	0	SC	0	2.7963	0	33.6322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	139.0	0	SC	0	2.8225	0	33.6403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	140.0	0	SC	0	2.8425	0	33.6488	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	141.0	0	SC	0	2.8651	0	33.6576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	142.0	0	SC	0	2.8784	0	33.6625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	143.0	0	SC	0	2.8946	0	33.6676	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	144.0	0	SC	0	2.9048	0	33.6741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	145.0	0	SC	0	2.9237	0	33.6836	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	146.0	0	SC	0	2.9450	0	33.6943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	147.0	0	SC	0	2.9769	0	33.7083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	148.0	0	SC	0	2.9635	0	33.7017	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	149.0	0	SC	0	2.9990	0	33.7183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	150.0	0	SC	0	3.0007	0	33.7185	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	151.0	0	SC	0	3.0010	0	33.7189	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	152.0	0	SC	0	3.0041	0	33.7207	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	153.0	0	SC	0	3.0066	0	33.7217	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	154.0	0	SC	0	3.0096	0	33.7239	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	155.0	0	SC	0	3.0209	0	33.7307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	156.0	0	SC	0	3.0316	0	33.7356	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	157.0	0	SC	0	3.0407	0	33.7394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	158.0	0	SC	0	3.0558	0	33.7397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	159.0	0	SC	0	3.0627	0	33.7543	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	160.0	0	SC	0	3.0677	0	33.7570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	161.0	0	SC	0	3.0712	0	33.7588	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	162.0	0	SC	0	3.0724	0	33.7590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	163.0	0	SC	0	3.0731	0	33.7598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	164.0	0	SC	0	3.0731	0	33.7605	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	165.0	0	SC	0	3.0729	0	33.7608	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	166.0	0	SC	0	3.0727	0	33.7613	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	167.0	0	SC	0	3.0727	0	33.7619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	168.0	0	SC	0	3.0746	0	33.7643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	169.0	0	SC	0	3.0788	0	33.7686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	170.0	0	SC	0	3.0853	0	33.7731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	171.0	0	SC	0	3.0896	0	33.7762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	172.0	0	SC	0	3.0940	0	33.7791	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	173.0	0	SC	0	3.1023	0	33.7809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	174.0	0	SC	0	3.1177	0	33.7861	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	175.0	0	SC	0	3.1475	0	33.7937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	176.0	0	SC	0	3.1557	0	33.7969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	177.0	0	SC	0	3.1669	0	33.8013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	178.0	0	SC	0	3.1612	0	33.8001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	179.0	0	SC	0	3.1644	0	33.8046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	180.0	0	SC	0	3.1504	0	33.8078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	181.0	0	SC	0	3.1449	0	33.8087	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	182.0	0	SC	0	3.1434	0	33.8086	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	183.0	0	SC	0	3.1411	0	33.8093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	184.0	0	SC	0	3.1452	0	33.8116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	185.0	0	SC	0	3.1489	0	33.8120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	186.0	0	SC	0	3.1808	0	33.8233	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	187.0	0	SC	0	3.1808	0	33.8245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	188.0	0	SC	0	3.1811	0	33.8257	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	189.0	0	SC	0	3.1758	0	33.8259	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	190.0	0	SC	0	3.1750	0	33.8277	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	191.0	0	SC	0	3.1882	0	33.8318	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	192.0	0	SC	0	3.1795	0	33.8325	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	193.0	0	SC	0	3.1752	0	33.8377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	194.0	0	SC	0	3.2302	0	33.8406	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	195.0	0	SC	0	3.3110	0	33.8598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	196.0	0	SC	0	3.3171	0	33.8661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	197.0	0	SC	0	3.3412	0	33.8748	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	198.0	0	SC	0	3.3717	0	33.8782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	199.0	0	SC	0	3.3732	0	33.8777	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	200.0	0	SC	0	3.3903	0	33.8838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	201.0	0	SC	0	3.3901	0	33.8853	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	202.0	0	SC	0	3.3811	0	33.8852	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	203.0	0	SC	0	3.3747	0	33.8855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	204.0	0	SC	0	3.3665	0	33.8863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	205.0	0	SC	0	3.3392	0	33.8833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	206.0	0	SC	0	3.3111	0	33.8858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	207.0	0	SC	0	3.3190	0	33.8907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	208.0	0	SC	0	3.3251	0	33.8922	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	209.0	0	SC	0	3.3235	0	33.8927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	210.0	0	SC	0	3.3019	0	33.8911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	211.0	0	SC	0	3.2947	0	33.8917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	212.0	0	SC	0	3.2988	0	33.8932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	213.0	0	SC	0	3.3002	0	33.8939	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	214.0	0	SC	0	3.3025	0	33.8940	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	215.0	0	SC	0	3.3019	0	33.8942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	216.0	0	SC	0	3.3013	0	33.8952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	217.0	0	SC	0	3.3042	0	33.8956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	218.0	0	SC	0	3.2681	0	33.8941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	219.0	0	SC	0	3.2619	0	33.8947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	220.0	0	SC	0	3.2682	0	33.8980	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	221.0	0	SC	0	3.2676	0	33.8980	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	222.0	0	SC	0	3.2396	0	33.8991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	223.0	0	SC	0	3.2442	0	33.9005	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	224.0	0	SC	0	3.2588	0	33.9030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	225.0	0	SC	0	3.2591	0	33.9036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	226.0	0	SC	0	3.2582	0	33.9041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	227.0	0	SC	0	3.2596	0	33.9046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	228.0	0	SC	0	3.2607	0	33.9051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	229.0	0	SC	0	3.2593	0	33.9060	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	230.0	0	SC	0	3.2565	0	33.9078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	231.0	0	SC	0	3.2490	0	33.9097	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	232.0	0	SC	0	3.2408	0	33.9107	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	233.0	0	SC	0	3.2399	0	33.9118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	234.0	0	SC	0	3.2356	0	33.9161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	235.0	0	SC	0	3.2313	0	33.9176	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	236.0	0	SC	0	3.2208	0	33.9180	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	237.0	0	SC	0	3.2176	0	33.9197	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	238.0	0	SC	0	3.2187	0	33.9215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	239.0	0	SC	0	3.2225	0	33.9241	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	240.0	0	SC	0	3.2254	0	33.9255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	241.0	0	SC	0	3.2287	0	33.9265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	242.0	0	SC	0	3.2266	0	33.9262	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	243.0	0	SC	0	3.2270	0	33.9258	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	244.0	0	SC	0	3.2323	0	33.9284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	245.0	0	SC	0	3.2355	0	33.9287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	246.0	0	SC	0	3.2329	0	33.9292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	247.0	0	SC	0	3.2327	0	33.9301	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	248.0	0	SC	0	3.2355	0	33.9307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	249.0	0	SC	0	3.2371	0	33.9319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	250.0	0	SC	0	3.2373	0	33.9343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	251.0	0	SC	0	3.2413	0	33.9376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	252.0	0	SC	0	3.2430	0	33.9387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	253.0	0	SC	0	3.2370	0	33.9392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	254.0	0	SC	0	3.2372	0	33.9401	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	255.0	0	SC	0	3.2381	0	33.9405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	256.0	0	SC	0	3.2384	0	33.9411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	257.0	0	SC	0	3.2390	0	33.9416	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	258.0	0	SC	0	3.2388	0	33.9424	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	259.0	0	SC	0	3.2384	0	33.9428	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	260.0	0	SC	0	3.2384	0	33.9430	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	261.0	0	SC	0	3.2388	0	33.9428	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	262.0	0	SC	0	3.2424	0	33.9469	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	263.0	0	SC	0	3.2445	0	33.9478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	264.0	0	SC	0	3.2464	0	33.9486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	265.0	0	SC	0	3.2477	0	33.9490	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	266.0	0	SC	0	3.2485	0	33.9499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	267.0	0	SC	0	3.2479	0	33.9509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	268.0	0	SC	0	3.2483	0	33.9525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	269.0	0	SC	0	3.2459	0	33.9542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	270.0	0	SC	0	3.2443	0	33.9552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	271.0	0	SC	0	3.2439	0	33.9564	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	272.0	0	SC	0	3.2442	0	33.9570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	273.0	0	SC	0	3.2447	0	33.9579	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	274.0	0	SC	0	3.2455	0	33.9583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	275.0	0	SC	0	3.2478	0	33.9630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	276.0	0	SC	0	3.2493	0	33.9657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	277.0	0	SC	0	3.2510	0	33.9675	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	278.0	0	SC	0	3.2519	0	33.9687	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	279.0	0	SC	0	3.2540	0	33.9700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	280.0	0	SC	0	3.2539	0	33.9709	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	281.0	0	SC	0	3.2790	0	33.9809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	282.0	0	SC	0	3.2917	0	33.9827	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	283.0	0	SC	0	3.3054	0	33.9879	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	284.0	0	SC	0	3.3288	0	33.9936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	285.0	0	SC	0	3.3373	0	33.9966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	286.0	0	SC	0	3.3312	0	33.9964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	287.0	0	SC	0	3.3384	0	33.9985	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	288.0	0	SC	0	3.3569	0	34.0032	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	289.0	0	SC	0	3.3633	0	34.0037	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	290.0	0	SC	0	3.3242	0	33.9996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	291.0	0	SC	0	3.2600	0	33.9934	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	292.0	0	SC	0	3.2315	0	33.9932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	293.0	0	SC	0	3.2332	0	33.9943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	294.0	0	SC	0	3.2173	0	33.9948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	295.0	0	SC	0	3.2141	0	33.9958	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	296.0	0	SC	0	3.2072	0	33.9953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	297.0	0	SC	0	3.2020	0	33.9953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	298.0	0	SC	0	3.1990	0	33.9965	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	299.0	0	SC	0	3.1929	0	33.9979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	300.0	0	SC	0	3.1868	0	33.9991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	301.0	0	SC	0	3.1852	0	33.9998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	302.0	0	SC	0	3.1860	0	34.0004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	303.0	0	SC	0	3.1867	0	34.0009	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	304.0	0	SC	0	3.1858	0	34.0030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	305.0	0	SC	0	3.1816	0	34.0040	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	306.0	0	SC	0	3.1794	0	34.0050	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	307.0	0	SC	0	3.1785	0	34.0065	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	308.0	0	SC	0	3.1791	0	34.0063	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	309.0	0	SC	0	3.1742	0	34.0071	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	310.0	0	SC	0	3.1630	0	34.0124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	311.0	0	SC	0	3.1603	0	34.0150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	312.0	0	SC	0	3.1601	0	34.0163	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	313.0	0	SC	0	3.1606	0	34.0165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	314.0	0	SC	0	3.1615	0	34.0157	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	315.0	0	SC	0	3.1613	0	34.0176	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	316.0	0	SC	0	3.1618	0	34.0183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	317.0	0	SC	0	3.1629	0	34.0187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	318.0	0	SC	0	3.1647	0	34.0197	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	319.0	0	SC	0	3.1663	0	34.0204	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	320.0	0	SC	0	3.1692	0	34.0221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	321.0	0	SC	0	3.1702	0	34.0227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	322.0	0	SC	0	3.1706	0	34.0234	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	323.0	0	SC	0	3.1758	0	34.0265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	324.0	0	SC	0	3.1868	0	34.0301	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	325.0	0	SC	0	3.1867	0	34.0315	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	326.0	0	SC	0	3.1909	0	34.0332	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	327.0	0	SC	0	3.2080	0	34.0372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	328.0	0	SC	0	3.2182	0	34.0392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	329.0	0	SC	0	3.2139	0	34.0387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	330.0	0	SC	0	3.1996	0	34.0381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	331.0	0	SC	0	3.1883	0	34.0377	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	332.0	0	SC	0	3.1788	0	34.0370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	333.0	0	SC	0	3.1763	0	34.0378	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	334.0	0	SC	0	3.1764	0	34.0390	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	335.0	0	SC	0	3.1759	0	34.0394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	336.0	0	SC	0	3.1681	0	34.0406	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	337.0	0	SC	0	3.1652	0	34.0405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	338.0	0	SC	0	3.1651	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	339.0	0	SC	0	3.1653	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	340.0	0	SC	0	3.1646	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	341.0	0	SC	0	3.1622	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	342.0	0	SC	0	3.1551	0	34.0409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	343.0	0	SC	0	3.1444	0	34.0411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	344.0	0	SC	0	3.1353	0	34.0413	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	345.0	0	SC	0	3.1483	0	34.0471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	346.0	0	SC	0	3.1828	0	34.0511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	347.0	0	SC	0	3.1610	0	34.0498	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	348.0	0	SC	0	3.1652	0	34.0509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	349.0	0	SC	0	3.1666	0	34.0511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	350.0	0	SC	0	3.1801	0	34.0549	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	351.0	0	SC	0	3.1963	0	34.0570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	352.0	0	SC	0	3.1754	0	34.0560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	353.0	0	SC	0	3.1677	0	34.0560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	354.0	0	SC	0	3.1652	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	355.0	0	SC	0	3.1630	0	34.0557	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	356.0	0	SC	0	3.1620	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	357.0	0	SC	0	3.1614	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	358.0	0	SC	0	3.1609	0	34.0557	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	359.0	0	SC	0	3.1616	0	34.0558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	360.0	0	SC	0	3.1610	0	34.0566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	361.0	0	SC	0	3.1556	0	34.0576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	362.0	0	SC	0	3.1532	0	34.0583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	363.0	0	SC	0	3.1507	0	34.0589	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	364.0	0	SC	0	3.1507	0	34.0607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	365.0	0	SC	0	3.1536	0	34.0614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	366.0	0	SC	0	3.1578	0	34.0628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	367.0	0	SC	0	3.1618	0	34.0640	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	368.0	0	SC	0	3.1565	0	34.0638	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	369.0	0	SC	0	3.1415	0	34.0630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	370.0	0	SC	0	3.1342	0	34.0627	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	371.0	0	SC	0	3.1303	0	34.0629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	372.0	0	SC	0	3.1283	0	34.0635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	373.0	0	SC	0	3.1143	0	34.0652	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	374.0	0	SC	0	3.1051	0	34.0682	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	375.0	0	SC	0	3.1020	0	34.0703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	376.0	0	SC	0	3.1013	0	34.0717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	377.0	0	SC	0	3.0968	0	34.0725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	378.0	0	SC	0	3.0923	0	34.0748	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	379.0	0	SC	0	3.0931	0	34.0760	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	380.0	0	SC	0	3.0912	0	34.0767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	381.0	0	SC	0	3.0889	0	34.0779	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	382.0	0	SC	0	3.0896	0	34.0795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	383.0	0	SC	0	3.0940	0	34.0816	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	384.0	0	SC	0	3.1076	0	34.0859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	385.0	0	SC	0	3.1157	0	34.0876	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	386.0	0	SC	0	3.1170	0	34.0885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	387.0	0	SC	0	3.1328	0	34.0930	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	388.0	0	SC	0	3.1383	0	34.0942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	389.0	0	SC	0	3.1428	0	34.0944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	390.0	0	SC	0	3.1569	0	34.0994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	391.0	0	SC	0	3.1459	0	34.0984	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	392.0	0	SC	0	3.1374	0	34.1004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	393.0	0	SC	0	3.1408	0	34.1008	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	394.0	0	SC	0	3.1393	0	34.0999	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	395.0	0	SC	0	3.1184	0	34.0979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	396.0	0	SC	0	3.1166	0	34.1006	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	397.0	0	SC	0	3.1379	0	34.1048	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	398.0	0	SC	0	3.1458	0	34.1066	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	399.0	0	SC	0	3.1448	0	34.1057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	400.0	0	SC	0	3.1516	0	34.1085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	401.0	0	SC	0	3.1514	0	34.1088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	402.0	0	SC	0	3.1592	0	34.1106	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	403.0	0	SC	0	3.1687	0	34.1122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	404.0	0	SC	0	3.1687	0	34.1115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	405.0	0	SC	0	3.1973	0	34.1205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	406.0	0	SC	0	3.2273	0	34.1262	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	407.0	0	SC	0	3.2290	0	34.1273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	408.0	0	SC	0	3.2288	0	34.1284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	409.0	0	SC	0	3.2267	0	34.1274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	410.0	0	SC	0	3.2285	0	34.1290	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	411.0	0	SC	0	3.2291	0	34.1287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	412.0	0	SC	0	3.2289	0	34.1297	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	413.0	0	SC	0	3.2285	0	34.1302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	414.0	0	SC	0	3.2281	0	34.1300	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	415.0	0	SC	0	3.2281	0	34.1303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	416.0	0	SC	0	3.2280	0	34.1306	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	417.0	0	SC	0	3.2274	0	34.1310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	418.0	0	SC	0	3.2267	0	34.1312	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	419.0	0	SC	0	3.2252	0	34.1317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	420.0	0	SC	0	3.2243	0	34.1319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	421.0	0	SC	0	3.2234	0	34.1322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	422.0	0	SC	0	3.2219	0	34.1325	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	423.0	0	SC	0	3.2186	0	34.1336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	424.0	0	SC	0	3.2163	0	34.1343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	425.0	0	SC	0	3.2186	0	34.1337	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	426.0	0	SC	0	3.2147	0	34.1357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	427.0	0	SC	0	3.2156	0	34.1363	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	428.0	0	SC	0	3.2165	0	34.1372	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	429.0	0	SC	0	3.2189	0	34.1384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	430.0	0	SC	0	3.2226	0	34.1397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	431.0	0	SC	0	3.2248	0	34.1407	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	432.0	0	SC	0	3.2250	0	34.1411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	433.0	0	SC	0	3.2238	0	34.1412	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	434.0	0	SC	0	3.2222	0	34.1411	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	435.0	0	SC	0	3.2216	0	34.1409	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	436.0	0	SC	0	3.2245	0	34.1440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	437.0	0	SC	0	3.2249	0	34.1467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	438.0	0	SC	0	3.2229	0	34.1486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	439.0	0	SC	0	3.2182	0	34.1492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	440.0	0	SC	0	3.2150	0	34.1468	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	441.0	0	SC	0	3.1891	0	34.1480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	442.0	0	SC	0	3.1878	0	34.1490	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	443.0	0	SC	0	3.1912	0	34.1498	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	444.0	0	SC	0	3.1902	0	34.1501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	445.0	0	SC	0	3.1889	0	34.1503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	446.0	0	SC	0	3.1951	0	34.1530	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	447.0	0	SC	0	3.1998	0	34.1541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	448.0	0	SC	0	3.2012	0	34.1555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	449.0	0	SC	0	3.1994	0	34.1567	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	450.0	0	SC	0	3.1960	0	34.1584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	451.0	0	SC	0	3.1951	0	34.1588	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	452.0	0	SC	0	3.1919	0	34.1593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	453.0	0	SC	0	3.1893	0	34.1597	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	454.0	0	SC	0	3.1867	0	34.1607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	455.0	0	SC	0	3.1845	0	34.1614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	456.0	0	SC	0	3.1838	0	34.1621	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	457.0	0	SC	0	3.1834	0	34.1625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	458.0	0	SC	0	3.1839	0	34.1623	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	459.0	0	SC	0	3.1813	0	34.1642	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	460.0	0	SC	0	3.1801	0	34.1646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	461.0	0	SC	0	3.1778	0	34.1661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	462.0	0	SC	0	3.1774	0	34.1669	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	463.0	0	SC	0	3.1771	0	34.1673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	464.0	0	SC	0	3.1752	0	34.1681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	465.0	0	SC	0	3.1717	0	34.1703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	466.0	0	SC	0	3.1705	0	34.1718	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	467.0	0	SC	0	3.1685	0	34.1725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	468.0	0	SC	0	3.1652	0	34.1726	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	469.0	0	SC	0	3.1628	0	34.1728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	470.0	0	SC	0	3.1629	0	34.1727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	471.0	0	SC	0	3.1605	0	34.1731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	472.0	0	SC	0	3.1559	0	34.1731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	473.0	0	SC	0	3.1426	0	34.1741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	474.0	0	SC	0	3.1366	0	34.1741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	475.0	0	SC	0	3.1322	0	34.1744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	476.0	0	SC	0	3.1321	0	34.1745	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	477.0	0	SC	0	3.1350	0	34.1742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	478.0	0	SC	0	3.1231	0	34.1746	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	479.0	0	SC	0	3.1201	0	34.1750	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	480.0	0	SC	0	3.1185	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	481.0	0	SC	0	3.1166	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	482.0	0	SC	0	3.1160	0	34.1754	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	483.0	0	SC	0	3.1178	0	34.1753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	484.0	0	SC	0	3.1127	0	34.1762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	485.0	0	SC	0	3.1114	0	34.1771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	486.0	0	SC	0	3.1116	0	34.1783	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	487.0	0	SC	0	3.1133	0	34.1793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	488.0	0	SC	0	3.1129	0	34.1783	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	489.0	0	SC	0	3.1138	0	34.1805	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	490.0	0	SC	0	3.1334	0	34.1884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	491.0	0	SC	0	3.1768	0	34.1948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	492.0	0	SC	0	3.1843	0	34.1962	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	493.0	0	SC	0	3.1921	0	34.1988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	494.0	0	SC	0	3.1686	0	34.1958	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	495.0	0	SC	0	3.1524	0	34.1956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	496.0	0	SC	0	3.1461	0	34.1947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	497.0	0	SC	0	3.1456	0	34.1954	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	498.0	0	SC	0	3.1486	0	34.1952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	499.0	0	SC	0	3.1328	0	34.1952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	500.0	0	SC	0	3.1310	0	34.1991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	501.0	0	SC	0	3.1287	0	34.2012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	502.0	0	SC	0	3.1531	0	34.2067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	503.0	0	SC	0	3.1525	0	34.2067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	504.0	0	SC	0	3.1418	0	34.2064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	505.0	0	SC	0	3.1332	0	34.2062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	506.0	0	SC	0	3.1189	0	34.2059	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	507.0	0	SC	0	3.1045	0	34.2044	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	508.0	0	SC	0	3.0926	0	34.2027	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	509.0	0	SC	0	3.0703	0	34.2001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	510.0	0	SC	0	3.0566	0	34.1995	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	511.0	0	SC	0	3.0529	0	34.1995	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	512.0	0	SC	0	3.0560	0	34.2010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	513.0	0	SC	0	3.0640	0	34.2022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	514.0	0	SC	0	3.0628	0	34.2018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	515.0	0	SC	0	3.0619	0	34.2022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	516.0	0	SC	0	3.0577	0	34.2012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	517.0	0	SC	0	3.0460	0	34.2009	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	518.0	0	SC	0	3.0489	0	34.2025	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	519.0	0	SC	0	3.0696	0	34.2058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	520.0	0	SC	0	3.1201	0	34.2179	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	521.0	0	SC	0	3.1605	0	34.2243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	522.0	0	SC	0	3.1605	0	34.2237	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	523.0	0	SC	0	3.1506	0	34.2250	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	524.0	0	SC	0	3.1599	0	34.2286	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	525.0	0	SC	0	3.1622	0	34.2280	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	526.0	0	SC	0	3.1610	0	34.2286	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	527.0	0	SC	0	3.1578	0	34.2303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	528.0	0	SC	0	3.1552	0	34.2307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	529.0	0	SC	0	3.1464	0	34.2314	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	530.0	0	SC	0	3.1443	0	34.2343	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	531.0	0	SC	0	3.1469	0	34.2367	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	532.0	0	SC	0	3.1472	0	34.2380	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	533.0	0	SC	0	3.1474	0	34.2389	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	534.0	0	SC	0	3.1469	0	34.2396	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	535.0	0	SC	0	3.1426	0	34.2414	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	536.0	0	SC	0	3.1349	0	34.2436	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	537.0	0	SC	0	3.1326	0	34.2438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	538.0	0	SC	0	3.1319	0	34.2438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	539.0	0	SC	0	3.1313	0	34.2441	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	540.0	0	SC	0	3.1296	0	34.2442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	541.0	0	SC	0	3.1283	0	34.2444	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	542.0	0	SC	0	3.1275	0	34.2448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	543.0	0	SC	0	3.1271	0	34.2459	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	544.0	0	SC	0	3.1270	0	34.2468	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	545.0	0	SC	0	3.1275	0	34.2460	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	546.0	0	SC	0	3.1267	0	34.2492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	547.0	0	SC	0	3.1238	0	34.2512	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	548.0	0	SC	0	3.1205	0	34.2524	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	549.0	0	SC	0	3.1169	0	34.2533	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	550.0	0	SC	0	3.1189	0	34.2523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	551.0	0	SC	0	3.1114	0	34.2540	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	552.0	0	SC	0	3.1071	0	34.2550	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	553.0	0	SC	0	3.1032	0	34.2552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	554.0	0	SC	0	3.0978	0	34.2558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	555.0	0	SC	0	3.0959	0	34.2558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	556.0	0	SC	0	3.0917	0	34.2565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	557.0	0	SC	0	3.0855	0	34.2590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	558.0	0	SC	0	3.0846	0	34.2603	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	559.0	0	SC	0	3.0827	0	34.2610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	560.0	0	SC	0	3.0822	0	34.2612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	561.0	0	SC	0	3.0823	0	34.2611	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	562.0	0	SC	0	3.0804	0	34.2624	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	563.0	0	SC	0	3.0799	0	34.2635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	564.0	0	SC	0	3.0816	0	34.2646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	565.0	0	SC	0	3.0817	0	34.2650	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	566.0	0	SC	0	3.0821	0	34.2652	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	567.0	0	SC	0	3.0821	0	34.2657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	568.0	0	SC	0	3.0809	0	34.2659	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	569.0	0	SC	0	3.0800	0	34.2661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	570.0	0	SC	0	3.0788	0	34.2663	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	571.0	0	SC	0	3.0783	0	34.2673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	572.0	0	SC	0	3.0786	0	34.2677	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	573.0	0	SC	0	3.0787	0	34.2677	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	574.0	0	SC	0	3.0782	0	34.2679	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	575.0	0	SC	0	3.0766	0	34.2688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	576.0	0	SC	0	3.0750	0	34.2693	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	577.0	0	SC	0	3.0745	0	34.2695	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	578.0	0	SC	0	3.0736	0	34.2697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	579.0	0	SC	0	3.0728	0	34.2700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	580.0	0	SC	0	3.0723	0	34.2701	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	581.0	0	SC	0	3.0698	0	34.2710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	582.0	0	SC	0	3.0689	0	34.2712	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	583.0	0	SC	0	3.0684	0	34.2712	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	584.0	0	SC	0	3.0664	0	34.2719	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	585.0	0	SC	0	3.0639	0	34.2725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	586.0	0	SC	0	3.0611	0	34.2732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	587.0	0	SC	0	3.0573	0	34.2737	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	588.0	0	SC	0	3.0543	0	34.2744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	589.0	0	SC	0	3.0529	0	34.2745	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	590.0	0	SC	0	3.0510	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	591.0	0	SC	0	3.0495	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	592.0	0	SC	0	3.0497	0	34.2747	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	593.0	0	SC	0	3.0479	0	34.2752	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	594.0	0	SC	0	3.0462	0	34.2761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	595.0	0	SC	0	3.0392	0	34.2768	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	596.0	0	SC	0	3.0340	0	34.2781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	597.0	0	SC	0	3.0341	0	34.2781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	598.0	0	SC	0	3.0344	0	34.2780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	599.0	0	SC	0	3.0312	0	34.2791	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	600.0	0	SC	0	3.0297	0	34.2795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	601.0	0	SC	0	3.0270	0	34.2801	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	602.0	0	SC	0	3.0262	0	34.2806	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	603.0	0	SC	0	3.0243	0	34.2813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	604.0	0	SC	0	3.0237	0	34.2817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	605.0	0	SC	0	3.0221	0	34.2823	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	606.0	0	SC	0	3.0191	0	34.2834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	607.0	0	SC	0	3.0194	0	34.2849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	608.0	0	SC	0	3.0173	0	34.2864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	609.0	0	SC	0	3.0160	0	34.2878	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	610.0	0	SC	0	3.0173	0	34.2883	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	611.0	0	SC	0	3.0188	0	34.2891	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	612.0	0	SC	0	3.0190	0	34.2902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	613.0	0	SC	0	3.0148	0	34.2908	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	614.0	0	SC	0	3.0137	0	34.2914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	615.0	0	SC	0	3.0132	0	34.2918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	616.0	0	SC	0	3.0132	0	34.2920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	617.0	0	SC	0	3.0124	0	34.2929	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	618.0	0	SC	0	3.0110	0	34.2932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	619.0	0	SC	0	3.0101	0	34.2932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	620.0	0	SC	0	3.0064	0	34.2938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	621.0	0	SC	0	3.0040	0	34.2942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	622.0	0	SC	0	3.0018	0	34.2948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	623.0	0	SC	0	2.9998	0	34.2951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	624.0	0	SC	0	2.9956	0	34.2956	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	625.0	0	SC	0	2.9929	0	34.2959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	626.0	0	SC	0	2.9919	0	34.2963	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	627.0	0	SC	0	2.9911	0	34.2966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	628.0	0	SC	0	2.9894	0	34.2971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	629.0	0	SC	0	2.9843	0	34.2985	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	630.0	0	SC	0	2.9805	0	34.3001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	631.0	0	SC	0	2.9818	0	34.2997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	632.0	0	SC	0	2.9812	0	34.2996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	633.0	0	SC	0	2.9769	0	34.3014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	634.0	0	SC	0	2.9744	0	34.3024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	635.0	0	SC	0	2.9737	0	34.3029	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	636.0	0	SC	0	2.9736	0	34.3029	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	637.0	0	SC	0	2.9733	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	638.0	0	SC	0	2.9729	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	639.0	0	SC	0	2.9712	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	640.0	0	SC	0	2.9706	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	641.0	0	SC	0	2.9693	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	642.0	0	SC	0	2.9690	0	34.3033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	643.0	0	SC	0	2.9676	0	34.3031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	644.0	0	SC	0	2.9670	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	645.0	0	SC	0	2.9660	0	34.3034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	646.0	0	SC	0	2.9614	0	34.3036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	647.0	0	SC	0	2.9580	0	34.3045	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	648.0	0	SC	0	2.9605	0	34.3041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	649.0	0	SC	0	2.9565	0	34.3052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	650.0	0	SC	0	2.9560	0	34.3054	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	651.0	0	SC	0	2.9545	0	34.3061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	652.0	0	SC	0	2.9531	0	34.3065	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	653.0	0	SC	0	2.9511	0	34.3076	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	654.0	0	SC	0	2.9500	0	34.3082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	655.0	0	SC	0	2.9489	0	34.3088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	656.0	0	SC	0	2.9474	0	34.3091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	657.0	0	SC	0	2.9452	0	34.3099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	658.0	0	SC	0	2.9437	0	34.3107	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	659.0	0	SC	0	2.9414	0	34.3116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	660.0	0	SC	0	2.9401	0	34.3120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	661.0	0	SC	0	2.9394	0	34.3123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	662.0	0	SC	0	2.9381	0	34.3127	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	663.0	0	SC	0	2.9357	0	34.3136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	664.0	0	SC	0	2.9367	0	34.3131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	665.0	0	SC	0	2.9344	0	34.3141	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	666.0	0	SC	0	2.9344	0	34.3142	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	667.0	0	SC	0	2.9342	0	34.3146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	668.0	0	SC	0	2.9338	0	34.3148	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	669.0	0	SC	0	2.9323	0	34.3149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	670.0	0	SC	0	2.9305	0	34.3153	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	671.0	0	SC	0	2.9324	0	34.3149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	672.0	0	SC	0	2.9282	0	34.3161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	673.0	0	SC	0	2.9255	0	34.3168	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	674.0	0	SC	0	2.9241	0	34.3170	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	675.0	0	SC	0	2.9220	0	34.3175	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	676.0	0	SC	0	2.9239	0	34.3171	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	677.0	0	SC	0	2.9220	0	34.3175	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	678.0	0	SC	0	2.9182	0	34.3188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	679.0	0	SC	0	2.9157	0	34.3195	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	680.0	0	SC	0	2.9141	0	34.3204	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	681.0	0	SC	0	2.9123	0	34.3208	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	682.0	0	SC	0	2.9105	0	34.3215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	683.0	0	SC	0	2.9096	0	34.3218	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	684.0	0	SC	0	2.9077	0	34.3224	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	685.0	0	SC	0	2.9064	0	34.3228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	686.0	0	SC	0	2.9056	0	34.3230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	687.0	0	SC	0	2.9048	0	34.3230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	688.0	0	SC	0	2.9016	0	34.3243	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	689.0	0	SC	0	2.9006	0	34.3245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	690.0	0	SC	0	2.8961	0	34.3260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	691.0	0	SC	0	2.8945	0	34.3265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	692.0	0	SC	0	2.8936	0	34.3267	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	693.0	0	SC	0	2.8931	0	34.3269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	694.0	0	SC	0	2.8929	0	34.3271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	695.0	0	SC	0	2.8925	0	34.3272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	696.0	0	SC	0	2.8919	0	34.3275	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	697.0	0	SC	0	2.8923	0	34.3273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	698.0	0	SC	0	2.8921	0	34.3273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	699.0	0	SC	0	2.8907	0	34.3279	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	700.0	0	SC	0	2.8898	0	34.3279	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	701.0	0	SC	0	2.8891	0	34.3284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	702.0	0	SC	0	2.8887	0	34.3284	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	703.0	0	SC	0	2.8888	0	34.3283	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	704.0	0	SC	0	2.8863	0	34.3293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	705.0	0	SC	0	2.8843	0	34.3298	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	706.0	0	SC	0	2.8828	0	34.3303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	707.0	0	SC	0	2.8822	0	34.3304	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	708.0	0	SC	0	2.8803	0	34.3307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	709.0	0	SC	0	2.8757	0	34.3319	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	710.0	0	SC	0	2.8742	0	34.3327	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	711.0	0	SC	0	2.8740	0	34.3328	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	712.0	0	SC	0	2.8738	0	34.3329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	713.0	0	SC	0	2.8729	0	34.3331	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	714.0	0	SC	0	2.8710	0	34.3334	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	715.0	0	SC	0	2.8703	0	34.3335	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	716.0	0	SC	0	2.8677	0	34.3344	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	717.0	0	SC	0	2.8666	0	34.3348	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	718.0	0	SC	0	2.8667	0	34.3349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	719.0	0	SC	0	2.8668	0	34.3347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	720.0	0	SC	0	2.8670	0	34.3347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	721.0	0	SC	0	2.8646	0	34.3359	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	722.0	0	SC	0	2.8637	0	34.3361	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	723.0	0	SC	0	2.8628	0	34.3365	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	724.0	0	SC	0	2.8610	0	34.3369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	725.0	0	SC	0	2.8612	0	34.3369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	726.0	0	SC	0	2.8532	0	34.3388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	727.0	0	SC	0	2.8512	0	34.3397	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	728.0	0	SC	0	2.8489	0	34.3412	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	729.0	0	SC	0	2.8471	0	34.3417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	730.0	0	SC	0	2.8462	0	34.3421	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	731.0	0	SC	0	2.8442	0	34.3427	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	732.0	0	SC	0	2.8424	0	34.3434	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	733.0	0	SC	0	2.8416	0	34.3437	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	734.0	0	SC	0	2.8414	0	34.3438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	735.0	0	SC	0	2.8407	0	34.3440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	736.0	0	SC	0	2.8406	0	34.3440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	737.0	0	SC	0	2.8395	0	34.3442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	738.0	0	SC	0	2.8378	0	34.3449	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	739.0	0	SC	0	2.8351	0	34.3453	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	740.0	0	SC	0	2.8309	0	34.3463	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	741.0	0	SC	0	2.8277	0	34.3477	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	742.0	0	SC	0	2.8296	0	34.3471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	743.0	0	SC	0	2.8273	0	34.3478	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	744.0	0	SC	0	2.8239	0	34.3489	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	745.0	0	SC	0	2.8230	0	34.3491	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	746.0	0	SC	0	2.8208	0	34.3497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	747.0	0	SC	0	2.8206	0	34.3499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	748.0	0	SC	0	2.8210	0	34.3497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	749.0	0	SC	0	2.8155	0	34.3514	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	750.0	0	SC	0	2.8126	0	34.3524	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	751.0	0	SC	0	2.8099	0	34.3528	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	752.0	0	SC	0	2.8073	0	34.3536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	753.0	0	SC	0	2.8065	0	34.3536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	754.0	0	SC	0	2.8041	0	34.3544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	755.0	0	SC	0	2.8014	0	34.3555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	756.0	0	SC	0	2.7970	0	34.3564	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	757.0	0	SC	0	2.7930	0	34.3576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	758.0	0	SC	0	2.7877	0	34.3586	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	759.0	0	SC	0	2.7887	0	34.3584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	760.0	0	SC	0	2.7900	0	34.3579	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	761.0	0	SC	0	2.7858	0	34.3593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	762.0	0	SC	0	2.7852	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	763.0	0	SC	0	2.7849	0	34.3593	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	764.0	0	SC	0	2.7844	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	765.0	0	SC	0	2.7848	0	34.3594	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	766.0	0	SC	0	2.7838	0	34.3596	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	767.0	0	SC	0	2.7808	0	34.3610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	768.0	0	SC	0	2.7797	0	34.3614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	769.0	0	SC	0	2.7779	0	34.3622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	770.0	0	SC	0	2.7773	0	34.3622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	771.0	0	SC	0	2.7762	0	34.3624	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	772.0	0	SC	0	2.7734	0	34.3633	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	773.0	0	SC	0	2.7700	0	34.3640	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	774.0	0	SC	0	2.7679	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	775.0	0	SC	0	2.7674	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	776.0	0	SC	0	2.7674	0	34.3648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	777.0	0	SC	0	2.7684	0	34.3647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	778.0	0	SC	0	2.7646	0	34.3656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	779.0	0	SC	0	2.7623	0	34.3664	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	780.0	0	SC	0	2.7596	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	781.0	0	SC	0	2.7596	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	782.0	0	SC	0	2.7591	0	34.3671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	783.0	0	SC	0	2.7542	0	34.3688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	784.0	0	SC	0	2.7526	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	785.0	0	SC	0	2.7524	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	786.0	0	SC	0	2.7522	0	34.3696	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	787.0	0	SC	0	2.7525	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	788.0	0	SC	0	2.7523	0	34.3694	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	789.0	0	SC	0	2.7518	0	34.3697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	790.0	0	SC	0	2.7510	0	34.3698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	791.0	0	SC	0	2.7501	0	34.3701	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	792.0	0	SC	0	2.7475	0	34.3708	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	793.0	0	SC	0	2.7440	0	34.3720	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	794.0	0	SC	0	2.7427	0	34.3723	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	795.0	0	SC	0	2.7410	0	34.3728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	796.0	0	SC	0	2.7399	0	34.3731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	797.0	0	SC	0	2.7420	0	34.3725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	798.0	0	SC	0	2.7389	0	34.3732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	799.0	0	SC	0	2.7376	0	34.3739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	800.0	0	SC	0	2.7368	0	34.3740	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	801.0	0	SC	0	2.7357	0	34.3744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	802.0	0	SC	0	2.7361	0	34.3743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	803.0	0	SC	0	2.7333	0	34.3751	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	804.0	0	SC	0	2.7313	0	34.3756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	805.0	0	SC	0	2.7285	0	34.3761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	806.0	0	SC	0	2.7265	0	34.3766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	807.0	0	SC	0	2.7285	0	34.3762	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	808.0	0	SC	0	2.7239	0	34.3774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	809.0	0	SC	0	2.7223	0	34.3780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	810.0	0	SC	0	2.7221	0	34.3782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	811.0	0	SC	0	2.7219	0	34.3784	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	812.0	0	SC	0	2.7206	0	34.3786	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	813.0	0	SC	0	2.7183	0	34.3793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	814.0	0	SC	0	2.7195	0	34.3789	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	815.0	0	SC	0	2.7137	0	34.3807	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	816.0	0	SC	0	2.7126	0	34.3812	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	817.0	0	SC	0	2.7113	0	34.3814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	818.0	0	SC	0	2.7101	0	34.3820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	819.0	0	SC	0	2.7101	0	34.3820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	820.0	0	SC	0	2.7058	0	34.3838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	821.0	0	SC	0	2.7034	0	34.3843	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	822.0	0	SC	0	2.7021	0	34.3847	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	823.0	0	SC	0	2.7013	0	34.3848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	824.0	0	SC	0	2.6994	0	34.3853	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	825.0	0	SC	0	2.6956	0	34.3864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	826.0	0	SC	0	2.6952	0	34.3863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	827.0	0	SC	0	2.6946	0	34.3867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	828.0	0	SC	0	2.6937	0	34.3870	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	829.0	0	SC	0	2.6928	0	34.3875	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	830.0	0	SC	0	2.6910	0	34.3880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	831.0	0	SC	0	2.6900	0	34.3884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	832.0	0	SC	0	2.6889	0	34.3888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	833.0	0	SC	0	2.6881	0	34.3889	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	834.0	0	SC	0	2.6879	0	34.3890	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	835.0	0	SC	0	2.6866	0	34.3894	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	836.0	0	SC	0	2.6835	0	34.3900	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	837.0	0	SC	0	2.6820	0	34.3900	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	838.0	0	SC	0	2.6801	0	34.3903	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	839.0	0	SC	0	2.6784	0	34.3908	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	840.0	0	SC	0	2.6792	0	34.3906	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	841.0	0	SC	0	2.6755	0	34.3914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	842.0	0	SC	0	2.6739	0	34.3921	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	843.0	0	SC	0	2.6732	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	844.0	0	SC	0	2.6728	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	845.0	0	SC	0	2.6725	0	34.3926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	846.0	0	SC	0	2.6711	0	34.3929	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	847.0	0	SC	0	2.6695	0	34.3936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	848.0	0	SC	0	2.6691	0	34.3938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	849.0	0	SC	0	2.6688	0	34.3937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	850.0	0	SC	0	2.6683	0	34.3938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	851.0	0	SC	0	2.6688	0	34.3939	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	852.0	0	SC	0	2.6677	0	34.3941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	853.0	0	SC	0	2.6666	0	34.3943	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	854.0	0	SC	0	2.6652	0	34.3947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	855.0	0	SC	0	2.6648	0	34.3947	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	856.0	0	SC	0	2.6637	0	34.3952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	857.0	0	SC	0	2.6604	0	34.3959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	858.0	0	SC	0	2.6591	0	34.3960	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	859.0	0	SC	0	2.6566	0	34.3964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	860.0	0	SC	0	2.6523	0	34.3975	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	861.0	0	SC	0	2.6500	0	34.3984	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	862.0	0	SC	0	2.6491	0	34.3986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	863.0	0	SC	0	2.6484	0	34.3986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	864.0	0	SC	0	2.6476	0	34.3988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	865.0	0	SC	0	2.6450	0	34.3994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	866.0	0	SC	0	2.6423	0	34.4002	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	867.0	0	SC	0	2.6412	0	34.4004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	868.0	0	SC	0	2.6400	0	34.4007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	869.0	0	SC	0	2.6390	0	34.4010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	870.0	0	SC	0	2.6377	0	34.4010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	871.0	0	SC	0	2.6344	0	34.4020	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	872.0	0	SC	0	2.6321	0	34.4026	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	873.0	0	SC	0	2.6301	0	34.4030	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	874.0	0	SC	0	2.6290	0	34.4033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	875.0	0	SC	0	2.6283	0	34.4034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	876.0	0	SC	0	2.6283	0	34.4034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	877.0	0	SC	0	2.6279	0	34.4035	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	878.0	0	SC	0	2.6273	0	34.4036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	879.0	0	SC	0	2.6259	0	34.4039	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	880.0	0	SC	0	2.6255	0	34.4043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	881.0	0	SC	0	2.6252	0	34.4043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	882.0	0	SC	0	2.6245	0	34.4046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	883.0	0	SC	0	2.6243	0	34.4047	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	884.0	0	SC	0	2.6243	0	34.4047	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	885.0	0	SC	0	2.6239	0	34.4050	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	886.0	0	SC	0	2.6233	0	34.4052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	887.0	0	SC	0	2.6223	0	34.4056	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	888.0	0	SC	0	2.6206	0	34.4057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	889.0	0	SC	0	2.6191	0	34.4060	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	890.0	0	SC	0	2.6183	0	34.4064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	891.0	0	SC	0	2.6157	0	34.4069	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	892.0	0	SC	0	2.6144	0	34.4074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	893.0	0	SC	0	2.6133	0	34.4076	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	894.0	0	SC	0	2.6118	0	34.4081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	895.0	0	SC	0	2.6109	0	34.4084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	896.0	0	SC	0	2.6108	0	34.4082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	897.0	0	SC	0	2.6107	0	34.4084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	898.0	0	SC	0	2.6080	0	34.4091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	899.0	0	SC	0	2.6080	0	34.4093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	900.0	0	SC	0	2.6075	0	34.4097	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	901.0	0	SC	0	2.6064	0	34.4099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	902.0	0	SC	0	2.6045	0	34.4103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	903.0	0	SC	0	2.6035	0	34.4105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	904.0	0	SC	0	2.6010	0	34.4112	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	905.0	0	SC	0	2.6012	0	34.4113	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	906.0	0	SC	0	2.6012	0	34.4113	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	907.0	0	SC	0	2.6006	0	34.4114	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	908.0	0	SC	0	2.6001	0	34.4120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	909.0	0	SC	0	2.5999	0	34.4123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	910.0	0	SC	0	2.6000	0	34.4129	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	911.0	0	SC	0	2.6001	0	34.4135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	912.0	0	SC	0	2.5995	0	34.4136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	913.0	0	SC	0	2.5967	0	34.4135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	914.0	0	SC	0	2.5939	0	34.4139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	915.0	0	SC	0	2.5955	0	34.4151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	916.0	0	SC	0	2.5951	0	34.4151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	917.0	0	SC	0	2.5944	0	34.4150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	918.0	0	SC	0	2.5930	0	34.4156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	919.0	0	SC	0	2.5919	0	34.4156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	920.0	0	SC	0	2.5916	0	34.4158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	921.0	0	SC	0	2.5901	0	34.4157	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	922.0	0	SC	0	2.5879	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	923.0	0	SC	0	2.5875	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	924.0	0	SC	0	2.5870	0	34.4159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	925.0	0	SC	0	2.5866	0	34.4163	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	926.0	0	SC	0	2.5866	0	34.4165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	927.0	0	SC	0	2.5869	0	34.4169	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	928.0	0	SC	0	2.5820	0	34.4183	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	929.0	0	SC	0	2.5807	0	34.4184	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	930.0	0	SC	0	2.5797	0	34.4189	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	931.0	0	SC	0	2.5765	0	34.4206	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	932.0	0	SC	0	2.5757	0	34.4212	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	933.0	0	SC	0	2.5753	0	34.4214	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	934.0	0	SC	0	2.5743	0	34.4217	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	935.0	0	SC	0	2.5730	0	34.4218	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	936.0	0	SC	0	2.5767	0	34.4206	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	937.0	0	SC	0	2.5710	0	34.4221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	938.0	0	SC	0	2.5678	0	34.4225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	939.0	0	SC	0	2.5663	0	34.4228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	940.0	0	SC	0	2.5642	0	34.4228	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	941.0	0	SC	0	2.5660	0	34.4225	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	942.0	0	SC	0	2.5667	0	34.4226	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	943.0	0	SC	0	2.5625	0	34.4240	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	944.0	0	SC	0	2.5618	0	34.4247	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	945.0	0	SC	0	2.5551	0	34.4246	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	946.0	0	SC	0	2.5530	0	34.4255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	947.0	0	SC	0	2.5568	0	34.4247	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	948.0	0	SC	0	2.5513	0	34.4250	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	949.0	0	SC	0	2.5438	0	34.4253	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	950.0	0	SC	0	2.5420	0	34.4258	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	951.0	0	SC	0	2.5410	0	34.4261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	952.0	0	SC	0	2.5406	0	34.4263	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	953.0	0	SC	0	2.5409	0	34.4261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	954.0	0	SC	0	2.5400	0	34.4266	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	955.0	0	SC	0	2.5390	0	34.4274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	956.0	0	SC	0	2.5372	0	34.4274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	957.0	0	SC	0	2.5366	0	34.4273	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	958.0	0	SC	0	2.5352	0	34.4276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	959.0	0	SC	0	2.5349	0	34.4278	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	960.0	0	SC	0	2.5330	0	34.4288	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	961.0	0	SC	0	2.5309	0	34.4287	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	962.0	0	SC	0	2.5299	0	34.4288	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	963.0	0	SC	0	2.5282	0	34.4292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	964.0	0	SC	0	2.5276	0	34.4292	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	965.0	0	SC	0	2.5277	0	34.4294	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	966.0	0	SC	0	2.5272	0	34.4294	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	967.0	0	SC	0	2.5254	0	34.4298	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	968.0	0	SC	0	2.5237	0	34.4303	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	969.0	0	SC	0	2.5253	0	34.4311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	970.0	0	SC	0	2.5264	0	34.4322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	971.0	0	SC	0	2.5242	0	34.4328	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	972.0	0	SC	0	2.5201	0	34.4333	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	973.0	0	SC	0	2.5185	0	34.4331	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	974.0	0	SC	0	2.5204	0	34.4341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	975.0	0	SC	0	2.5147	0	34.4341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	976.0	0	SC	0	2.5103	0	34.4348	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	977.0	0	SC	0	2.5097	0	34.4351	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	978.0	0	SC	0	2.5109	0	34.4349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	979.0	0	SC	0	2.5093	0	34.4353	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	980.0	0	SC	0	2.5065	0	34.4353	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	981.0	0	SC	0	2.5053	0	34.4358	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	982.0	0	SC	0	2.5040	0	34.4357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	983.0	0	SC	0	2.5052	0	34.4354	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	984.0	0	SC	0	2.5002	0	34.4367	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	985.0	0	SC	0	2.5001	0	34.4375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	986.0	0	SC	0	2.5052	0	34.4387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	987.0	0	SC	0	2.5008	0	34.4385	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	988.0	0	SC	0	2.4992	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	989.0	0	SC	0	2.4973	0	34.4379	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	990.0	0	SC	0	2.4941	0	34.4382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	991.0	0	SC	0	2.4936	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	992.0	0	SC	0	2.4935	0	34.4382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	993.0	0	SC	0	2.4932	0	34.4383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	994.0	0	SC	0	2.4929	0	34.4388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	995.0	0	SC	0	2.4918	0	34.4398	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	996.0	0	SC	0	2.4920	0	34.4403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	997.0	0	SC	0	2.4906	0	34.4402	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	998.0	0	SC	0	2.4905	0	34.4405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	999.0	0	SC	0	2.4880	0	34.4417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1000.0	0	SC	0	2.4870	0	34.4417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1001.0	0	SC	0	2.4871	0	34.4422	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1002.0	0	SC	0	2.4873	0	34.4421	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1003.0	0	SC	0	2.4867	0	34.4427	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1004.0	0	SC	0	2.4855	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1005.0	0	SC	0	2.4841	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1006.0	0	SC	0	2.4826	0	34.4436	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1007.0	0	SC	0	2.4834	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1008.0	0	SC	0	2.4792	0	34.4430	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1009.0	0	SC	0	2.4754	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1010.0	0	SC	0	2.4740	0	34.4432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1011.0	0	SC	0	2.4726	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1012.0	0	SC	0	2.4719	0	34.4433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1013.0	0	SC	0	2.4705	0	34.4439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1014.0	0	SC	0	2.4698	0	34.4442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1015.0	0	SC	0	2.4695	0	34.4440	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1016.0	0	SC	0	2.4679	0	34.4446	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1017.0	0	SC	0	2.4679	0	34.4444	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1018.0	0	SC	0	2.4634	0	34.4462	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1019.0	0	SC	0	2.4631	0	34.4465	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1020.0	0	SC	0	2.4627	0	34.4467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1021.0	0	SC	0	2.4618	0	34.4470	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1022.0	0	SC	0	2.4615	0	34.4474	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1023.0	0	SC	0	2.4619	0	34.4471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1024.0	0	SC	0	2.4605	0	34.4480	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1025.0	0	SC	0	2.4593	0	34.4487	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1026.0	0	SC	0	2.4578	0	34.4487	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1027.0	0	SC	0	2.4562	0	34.4492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1028.0	0	SC	0	2.4560	0	34.4493	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1029.0	0	SC	0	2.4556	0	34.4492	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1030.0	0	SC	0	2.4521	0	34.4497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1031.0	0	SC	0	2.4514	0	34.4501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1032.0	0	SC	0	2.4513	0	34.4503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1033.0	0	SC	0	2.4516	0	34.4504	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1034.0	0	SC	0	2.4502	0	34.4505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1035.0	0	SC	0	2.4449	0	34.4506	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1036.0	0	SC	0	2.4437	0	34.4503	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1037.0	0	SC	0	2.4421	0	34.4505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1038.0	0	SC	0	2.4398	0	34.4513	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1039.0	0	SC	0	2.4372	0	34.4519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1040.0	0	SC	0	2.4360	0	34.4519	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1041.0	0	SC	0	2.4354	0	34.4525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1042.0	0	SC	0	2.4351	0	34.4522	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1043.0	0	SC	0	2.4344	0	34.4527	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1044.0	0	SC	0	2.4337	0	34.4527	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1045.0	0	SC	0	2.4331	0	34.4533	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1046.0	0	SC	0	2.4305	0	34.4535	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1047.0	0	SC	0	2.4289	0	34.4542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1048.0	0	SC	0	2.4276	0	34.4544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1049.0	0	SC	0	2.4268	0	34.4546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1050.0	0	SC	0	2.4255	0	34.4549	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1051.0	0	SC	0	2.4244	0	34.4552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1052.0	0	SC	0	2.4228	0	34.4553	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1053.0	0	SC	0	2.4215	0	34.4555	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1054.0	0	SC	0	2.4210	0	34.4559	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1055.0	0	SC	0	2.4212	0	34.4561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1056.0	0	SC	0	2.4210	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1057.0	0	SC	0	2.4209	0	34.4560	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1058.0	0	SC	0	2.4214	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1059.0	0	SC	0	2.4221	0	34.4565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1060.0	0	SC	0	2.4223	0	34.4562	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1061.0	0	SC	0	2.4226	0	34.4566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1062.0	0	SC	0	2.4228	0	34.4565	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1063.0	0	SC	0	2.4231	0	34.4569	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1064.0	0	SC	0	2.4230	0	34.4570	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1065.0	0	SC	0	2.4220	0	34.4569	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1066.0	0	SC	0	2.4193	0	34.4576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1067.0	0	SC	0	2.4189	0	34.4577	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1068.0	0	SC	0	2.4179	0	34.4580	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1069.0	0	SC	0	2.4174	0	34.4582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1070.0	0	SC	0	2.4166	0	34.4583	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1071.0	0	SC	0	2.4156	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1072.0	0	SC	0	2.4145	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1073.0	0	SC	0	2.4140	0	34.4590	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1074.0	0	SC	0	2.4137	0	34.4591	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1075.0	0	SC	0	2.4093	0	34.4607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1076.0	0	SC	0	2.4074	0	34.4608	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1077.0	0	SC	0	2.4073	0	34.4612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1078.0	0	SC	0	2.4059	0	34.4614	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1079.0	0	SC	0	2.4048	0	34.4615	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1080.0	0	SC	0	2.4025	0	34.4622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1081.0	0	SC	0	2.4006	0	34.4628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1082.0	0	SC	0	2.4000	0	34.4630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1083.0	0	SC	0	2.3999	0	34.4628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1084.0	0	SC	0	2.3994	0	34.4630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1085.0	0	SC	0	2.3994	0	34.4631	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1086.0	0	SC	0	2.3993	0	34.4632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1087.0	0	SC	0	2.3987	0	34.4634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1088.0	0	SC	0	2.3983	0	34.4632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1089.0	0	SC	0	2.3976	0	34.4635	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1090.0	0	SC	0	2.3956	0	34.4641	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1091.0	0	SC	0	2.3933	0	34.4643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1092.0	0	SC	0	2.3928	0	34.4647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1093.0	0	SC	0	2.3931	0	34.4645	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1094.0	0	SC	0	2.3931	0	34.4645	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1095.0	0	SC	0	2.3916	0	34.4647	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1096.0	0	SC	0	2.3904	0	34.4653	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1097.0	0	SC	0	2.3889	0	34.4654	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1098.0	0	SC	0	2.3881	0	34.4656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1099.0	0	SC	0	2.3881	0	34.4657	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1100.0	0	SC	0	2.3867	0	34.4660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1101.0	0	SC	0	2.3851	0	34.4662	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1102.0	0	SC	0	2.3828	0	34.4667	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1103.0	0	SC	0	2.3817	0	34.4670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1104.0	0	SC	0	2.3813	0	34.4671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1105.0	0	SC	0	2.3805	0	34.4674	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1106.0	0	SC	0	2.3798	0	34.4679	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1107.0	0	SC	0	2.3790	0	34.4680	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1108.0	0	SC	0	2.3774	0	34.4684	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1109.0	0	SC	0	2.3749	0	34.4688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1110.0	0	SC	0	2.3732	0	34.4692	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1111.0	0	SC	0	2.3707	0	34.4697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1112.0	0	SC	0	2.3689	0	34.4703	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1113.0	0	SC	0	2.3666	0	34.4707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1114.0	0	SC	0	2.3660	0	34.4707	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1115.0	0	SC	0	2.3644	0	34.4713	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1116.0	0	SC	0	2.3631	0	34.4716	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1117.0	0	SC	0	2.3627	0	34.4716	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1118.0	0	SC	0	2.3624	0	34.4717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1119.0	0	SC	0	2.3601	0	34.4724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1120.0	0	SC	0	2.3599	0	34.4726	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1121.0	0	SC	0	2.3596	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1122.0	0	SC	0	2.3595	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1123.0	0	SC	0	2.3595	0	34.4727	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1124.0	0	SC	0	2.3587	0	34.4730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1125.0	0	SC	0	2.3583	0	34.4731	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1126.0	0	SC	0	2.3580	0	34.4732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1127.0	0	SC	0	2.3567	0	34.4733	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1128.0	0	SC	0	2.3541	0	34.4739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1129.0	0	SC	0	2.3505	0	34.4746	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1130.0	0	SC	0	2.3499	0	34.4750	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1131.0	0	SC	0	2.3496	0	34.4749	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1132.0	0	SC	0	2.3477	0	34.4753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1133.0	0	SC	0	2.3464	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1134.0	0	SC	0	2.3460	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1135.0	0	SC	0	2.3474	0	34.4753	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1136.0	0	SC	0	2.3463	0	34.4757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1137.0	0	SC	0	2.3451	0	34.4761	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1138.0	0	SC	0	2.3444	0	34.4764	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1139.0	0	SC	0	2.3439	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1140.0	0	SC	0	2.3434	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1141.0	0	SC	0	2.3442	0	34.4764	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1142.0	0	SC	0	2.3440	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1143.0	0	SC	0	2.3437	0	34.4766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1144.0	0	SC	0	2.3435	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1145.0	0	SC	0	2.3431	0	34.4767	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1146.0	0	SC	0	2.3421	0	34.4769	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1147.0	0	SC	0	2.3409	0	34.4772	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1148.0	0	SC	0	2.3384	0	34.4779	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1149.0	0	SC	0	2.3374	0	34.4782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1150.0	0	SC	0	2.3366	0	34.4784	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1151.0	0	SC	0	2.3357	0	34.4786	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1152.0	0	SC	0	2.3346	0	34.4787	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1153.0	0	SC	0	2.3337	0	34.4792	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1154.0	0	SC	0	2.3335	0	34.4793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1155.0	0	SC	0	2.3333	0	34.4795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1156.0	0	SC	0	2.3328	0	34.4796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1157.0	0	SC	0	2.3328	0	34.4795	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1158.0	0	SC	0	2.3302	0	34.4801	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1159.0	0	SC	0	2.3277	0	34.4805	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1160.0	0	SC	0	2.3246	0	34.4813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1161.0	0	SC	0	2.3242	0	34.4814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1162.0	0	SC	0	2.3230	0	34.4814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1163.0	0	SC	0	2.3223	0	34.4820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1164.0	0	SC	0	2.3219	0	34.4823	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1165.0	0	SC	0	2.3209	0	34.4828	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1166.0	0	SC	0	2.3206	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1167.0	0	SC	0	2.3208	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1168.0	0	SC	0	2.3210	0	34.4829	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1169.0	0	SC	0	2.3206	0	34.4833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1170.0	0	SC	0	2.3207	0	34.4831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1171.0	0	SC	0	2.3200	0	34.4831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1172.0	0	SC	0	2.3194	0	34.4834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1173.0	0	SC	0	2.3188	0	34.4835	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1174.0	0	SC	0	2.3183	0	34.4838	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1175.0	0	SC	0	2.3181	0	34.4837	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1176.0	0	SC	0	2.3174	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1177.0	0	SC	0	2.3172	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1178.0	0	SC	0	2.3173	0	34.4840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1179.0	0	SC	0	2.3155	0	34.4844	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1180.0	0	SC	0	2.3145	0	34.4848	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1181.0	0	SC	0	2.3134	0	34.4851	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1182.0	0	SC	0	2.3119	0	34.4855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1183.0	0	SC	0	2.3111	0	34.4857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1184.0	0	SC	0	2.3107	0	34.4859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1185.0	0	SC	0	2.3098	0	34.4861	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1186.0	0	SC	0	2.3089	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1187.0	0	SC	0	2.3087	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1188.0	0	SC	0	2.3087	0	34.4863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1189.0	0	SC	0	2.3084	0	34.4865	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1190.0	0	SC	0	2.3085	0	34.4864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1191.0	0	SC	0	2.3083	0	34.4866	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1192.0	0	SC	0	2.3082	0	34.4865	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1193.0	0	SC	0	2.3077	0	34.4867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1194.0	0	SC	0	2.3032	0	34.4878	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1195.0	0	SC	0	2.3024	0	34.4880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1196.0	0	SC	0	2.3019	0	34.4881	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1197.0	0	SC	0	2.3015	0	34.4882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1198.0	0	SC	0	2.3009	0	34.4884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1199.0	0	SC	0	2.3002	0	34.4886	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1200.0	0	SC	0	2.3000	0	34.4886	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1201.0	0	SC	0	2.2999	0	34.4887	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1202.0	0	SC	0	2.3000	0	34.4887	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1203.0	0	SC	0	2.3000	0	34.4888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1204.0	0	SC	0	2.2983	0	34.4891	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1205.0	0	SC	0	2.2962	0	34.4896	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1206.0	0	SC	0	2.2958	0	34.4897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1207.0	0	SC	0	2.2955	0	34.4898	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1208.0	0	SC	0	2.2948	0	34.4902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1209.0	0	SC	0	2.2933	0	34.4904	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1210.0	0	SC	0	2.2918	0	34.4906	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1211.0	0	SC	0	2.2889	0	34.4911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1212.0	0	SC	0	2.2881	0	34.4913	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1213.0	0	SC	0	2.2865	0	34.4918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1214.0	0	SC	0	2.2866	0	34.4921	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1215.0	0	SC	0	2.2866	0	34.4923	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1216.0	0	SC	0	2.2854	0	34.4925	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1217.0	0	SC	0	2.2847	0	34.4926	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1218.0	0	SC	0	2.2844	0	34.4927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1219.0	0	SC	0	2.2805	0	34.4932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1220.0	0	SC	0	2.2783	0	34.4933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1221.0	0	SC	0	2.2763	0	34.4935	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1222.0	0	SC	0	2.2748	0	34.4938	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1223.0	0	SC	0	2.2743	0	34.4946	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1224.0	0	SC	0	2.2745	0	34.4949	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1225.0	0	SC	0	2.2736	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1226.0	0	SC	0	2.2732	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1227.0	0	SC	0	2.2728	0	34.4951	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1228.0	0	SC	0	2.2724	0	34.4953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1229.0	0	SC	0	2.2721	0	34.4955	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1230.0	0	SC	0	2.2721	0	34.4953	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1231.0	0	SC	0	2.2700	0	34.4964	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1232.0	0	SC	0	2.2684	0	34.4966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1233.0	0	SC	0	2.2682	0	34.4968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1234.0	0	SC	0	2.2668	0	34.4968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1235.0	0	SC	0	2.2648	0	34.4970	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1236.0	0	SC	0	2.2629	0	34.4973	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1237.0	0	SC	0	2.2619	0	34.4979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1238.0	0	SC	0	2.2614	0	34.4981	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1239.0	0	SC	0	2.2610	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1240.0	0	SC	0	2.2598	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1241.0	0	SC	0	2.2594	0	34.4982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1242.0	0	SC	0	2.2576	0	34.4987	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1243.0	0	SC	0	2.2565	0	34.4991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1244.0	0	SC	0	2.2559	0	34.4991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1245.0	0	SC	0	2.2557	0	34.4993	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1246.0	0	SC	0	2.2556	0	34.4992	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1247.0	0	SC	0	2.2534	0	34.4997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1248.0	0	SC	0	2.2529	0	34.4997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1249.0	0	SC	0	2.2524	0	34.4998	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1250.0	0	SC	0	2.2517	0	34.5000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1251.0	0	SC	0	2.2535	0	34.4996	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1252.0	0	SC	0	2.2510	0	34.5002	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1253.0	0	SC	0	2.2494	0	34.5010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1254.0	0	SC	0	2.2490	0	34.5012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1255.0	0	SC	0	2.2482	0	34.5011	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1256.0	0	SC	0	2.2478	0	34.5011	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1257.0	0	SC	0	2.2473	0	34.5013	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1258.0	0	SC	0	2.2469	0	34.5016	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1259.0	0	SC	0	2.2470	0	34.5016	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1260.0	0	SC	0	2.2461	0	34.5019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1261.0	0	SC	0	2.2453	0	34.5021	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1262.0	0	SC	0	2.2440	0	34.5024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1263.0	0	SC	0	2.2448	0	34.5022	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1264.0	0	SC	0	2.2424	0	34.5028	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1265.0	0	SC	0	2.2409	0	34.5033	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1266.0	0	SC	0	2.2398	0	34.5036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1267.0	0	SC	0	2.2387	0	34.5038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1268.0	0	SC	0	2.2397	0	34.5038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1269.0	0	SC	0	2.2380	0	34.5051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1270.0	0	SC	0	2.2374	0	34.5052	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1271.0	0	SC	0	2.2353	0	34.5058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1272.0	0	SC	0	2.2341	0	34.5061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1273.0	0	SC	0	2.2329	0	34.5062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1274.0	0	SC	0	2.2301	0	34.5067	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1275.0	0	SC	0	2.2289	0	34.5070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1276.0	0	SC	0	2.2280	0	34.5072	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1277.0	0	SC	0	2.2266	0	34.5073	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1278.0	0	SC	0	2.2258	0	34.5075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1279.0	0	SC	0	2.2255	0	34.5075	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1280.0	0	SC	0	2.2252	0	34.5077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1281.0	0	SC	0	2.2248	0	34.5080	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1282.0	0	SC	0	2.2238	0	34.5082	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1283.0	0	SC	0	2.2213	0	34.5086	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1284.0	0	SC	0	2.2192	0	34.5095	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1285.0	0	SC	0	2.2176	0	34.5103	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1286.0	0	SC	0	2.2172	0	34.5105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1287.0	0	SC	0	2.2153	0	34.5112	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1288.0	0	SC	0	2.2139	0	34.5116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1289.0	0	SC	0	2.2135	0	34.5116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1290.0	0	SC	0	2.2134	0	34.5118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1291.0	0	SC	0	2.2136	0	34.5117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1292.0	0	SC	0	2.2136	0	34.5118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1293.0	0	SC	0	2.2125	0	34.5122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1294.0	0	SC	0	2.2120	0	34.5123	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1295.0	0	SC	0	2.2111	0	34.5124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1296.0	0	SC	0	2.2097	0	34.5129	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1297.0	0	SC	0	2.2078	0	34.5132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1298.0	0	SC	0	2.2075	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1299.0	0	SC	0	2.2074	0	34.5135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1300.0	0	SC	0	2.2076	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1301.0	0	SC	0	2.2074	0	34.5139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1302.0	0	SC	0	2.2075	0	34.5138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1303.0	0	SC	0	2.2070	0	34.5137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1304.0	0	SC	0	2.2061	0	34.5140	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1305.0	0	SC	0	2.2056	0	34.5143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1306.0	0	SC	0	2.2047	0	34.5147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1307.0	0	SC	0	2.2036	0	34.5149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1308.0	0	SC	0	2.2021	0	34.5154	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1309.0	0	SC	0	2.2020	0	34.5155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1310.0	0	SC	0	2.1997	0	34.5156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1311.0	0	SC	0	2.1981	0	34.5160	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1312.0	0	SC	0	2.1975	0	34.5161	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1313.0	0	SC	0	2.1971	0	34.5162	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1314.0	0	SC	0	2.1958	0	34.5164	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1315.0	0	SC	0	2.1962	0	34.5165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1316.0	0	SC	0	2.1953	0	34.5167	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1317.0	0	SC	0	2.1946	0	34.5165	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1318.0	0	SC	0	2.1939	0	34.5167	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1319.0	0	SC	0	2.1940	0	34.5168	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1320.0	0	SC	0	2.1945	0	34.5172	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1321.0	0	SC	0	2.1937	0	34.5173	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1322.0	0	SC	0	2.1928	0	34.5178	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1323.0	0	SC	0	2.1909	0	34.5182	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1324.0	0	SC	0	2.1907	0	34.5182	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1325.0	0	SC	0	2.1896	0	34.5187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1326.0	0	SC	0	2.1893	0	34.5187	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1327.0	0	SC	0	2.1884	0	34.5188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1328.0	0	SC	0	2.1876	0	34.5190	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1329.0	0	SC	0	2.1880	0	34.5188	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1330.0	0	SC	0	2.1863	0	34.5194	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1331.0	0	SC	0	2.1854	0	34.5195	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1332.0	0	SC	0	2.1840	0	34.5198	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1333.0	0	SC	0	2.1829	0	34.5202	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1334.0	0	SC	0	2.1826	0	34.5203	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1335.0	0	SC	0	2.1825	0	34.5203	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1336.0	0	SC	0	2.1819	0	34.5205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1337.0	0	SC	0	2.1817	0	34.5205	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1338.0	0	SC	0	2.1815	0	34.5207	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1339.0	0	SC	0	2.1809	0	34.5209	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1340.0	0	SC	0	2.1777	0	34.5215	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1341.0	0	SC	0	2.1750	0	34.5221	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1342.0	0	SC	0	2.1744	0	34.5224	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1343.0	0	SC	0	2.1734	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1344.0	0	SC	0	2.1732	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1345.0	0	SC	0	2.1729	0	34.5229	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1346.0	0	SC	0	2.1731	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1347.0	0	SC	0	2.1733	0	34.5227	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1348.0	0	SC	0	2.1716	0	34.5230	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1349.0	0	SC	0	2.1701	0	34.5235	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1350.0	0	SC	0	2.1674	0	34.5241	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1351.0	0	SC	0	2.1655	0	34.5246	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1352.0	0	SC	0	2.1655	0	34.5245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1353.0	0	SC	0	2.1654	0	34.5245	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1354.0	0	SC	0	2.1650	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1355.0	0	SC	0	2.1649	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1356.0	0	SC	0	2.1647	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1357.0	0	SC	0	2.1647	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1358.0	0	SC	0	2.1652	0	34.5248	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1359.0	0	SC	0	2.1646	0	34.5249	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1360.0	0	SC	0	2.1646	0	34.5249	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1361.0	0	SC	0	2.1638	0	34.5251	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1362.0	0	SC	0	2.1628	0	34.5253	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1363.0	0	SC	0	2.1631	0	34.5252	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1364.0	0	SC	0	2.1622	0	34.5255	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1365.0	0	SC	0	2.1615	0	34.5257	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1366.0	0	SC	0	2.1603	0	34.5259	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1367.0	0	SC	0	2.1593	0	34.5261	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1368.0	0	SC	0	2.1598	0	34.5260	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1369.0	0	SC	0	2.1582	0	34.5265	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1370.0	0	SC	0	2.1573	0	34.5268	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1371.0	0	SC	0	2.1568	0	34.5269	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1372.0	0	SC	0	2.1562	0	34.5270	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1373.0	0	SC	0	2.1556	0	34.5270	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1374.0	0	SC	0	2.1545	0	34.5274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1375.0	0	SC	0	2.1544	0	34.5272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1376.0	0	SC	0	2.1545	0	34.5271	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1377.0	0	SC	0	2.1546	0	34.5272	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1378.0	0	SC	0	2.1543	0	34.5274	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1379.0	0	SC	0	2.1537	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1380.0	0	SC	0	2.1530	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1381.0	0	SC	0	2.1535	0	34.5276	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1382.0	0	SC	0	2.1513	0	34.5281	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1383.0	0	SC	0	2.1509	0	34.5282	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1384.0	0	SC	0	2.1493	0	34.5285	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1385.0	0	SC	0	2.1474	0	34.5289	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1386.0	0	SC	0	2.1460	0	34.5293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1387.0	0	SC	0	2.1465	0	34.5291	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1388.0	0	SC	0	2.1457	0	34.5293	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1389.0	0	SC	0	2.1439	0	34.5299	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1390.0	0	SC	0	2.1428	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1391.0	0	SC	0	2.1420	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1392.0	0	SC	0	2.1415	0	34.5302	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1393.0	0	SC	0	2.1419	0	34.5305	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1394.0	0	SC	0	2.1413	0	34.5306	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1395.0	0	SC	0	2.1411	0	34.5307	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1396.0	0	SC	0	2.1396	0	34.5310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1397.0	0	SC	0	2.1392	0	34.5311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1398.0	0	SC	0	2.1391	0	34.5311	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1399.0	0	SC	0	2.1390	0	34.5310	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1400.0	0	SC	0	2.1380	0	34.5313	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1401.0	0	SC	0	2.1375	0	34.5316	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1402.0	0	SC	0	2.1367	0	34.5317	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1403.0	0	SC	0	2.1354	0	34.5322	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1404.0	0	SC	0	2.1349	0	34.5323	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1405.0	0	SC	0	2.1343	0	34.5323	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1406.0	0	SC	0	2.1335	0	34.5326	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1407.0	0	SC	0	2.1329	0	34.5329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1408.0	0	SC	0	2.1328	0	34.5329	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1409.0	0	SC	0	2.1309	0	34.5332	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1410.0	0	SC	0	2.1297	0	34.5336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1411.0	0	SC	0	2.1296	0	34.5336	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1412.0	0	SC	0	2.1282	0	34.5341	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1413.0	0	SC	0	2.1269	0	34.5344	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1414.0	0	SC	0	2.1255	0	34.5346	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1415.0	0	SC	0	2.1250	0	34.5347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1416.0	0	SC	0	2.1245	0	34.5347	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1417.0	0	SC	0	2.1239	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1418.0	0	SC	0	2.1237	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1419.0	0	SC	0	2.1234	0	34.5352	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1420.0	0	SC	0	2.1231	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1421.0	0	SC	0	2.1237	0	34.5349	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1422.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1423.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1424.0	0	SC	0	2.1222	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1425.0	0	SC	0	2.1222	0	34.5356	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1426.0	0	SC	0	2.1222	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1427.0	0	SC	0	2.1220	0	34.5355	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1428.0	0	SC	0	2.1215	0	34.5357	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1429.0	0	SC	0	2.1208	0	34.5359	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1430.0	0	SC	0	2.1199	0	34.5362	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1431.0	0	SC	0	2.1183	0	34.5368	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1432.0	0	SC	0	2.1176	0	34.5369	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1433.0	0	SC	0	2.1190	0	34.5364	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1434.0	0	SC	0	2.1171	0	34.5370	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1435.0	0	SC	0	2.1161	0	34.5375	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1436.0	0	SC	0	2.1146	0	34.5376	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1437.0	0	SC	0	2.1130	0	34.5383	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1438.0	0	SC	0	2.1123	0	34.5385	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1439.0	0	SC	0	2.1133	0	34.5381	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1440.0	0	SC	0	2.1131	0	34.5382	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1441.0	0	SC	0	2.1119	0	34.5384	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1442.0	0	SC	0	2.1110	0	34.5387	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1443.0	0	SC	0	2.1105	0	34.5388	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1444.0	0	SC	0	2.1093	0	34.5392	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1445.0	0	SC	0	2.1097	0	34.5389	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1446.0	0	SC	0	2.1081	0	34.5394	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1447.0	0	SC	0	2.1069	0	34.5400	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1448.0	0	SC	0	2.1069	0	34.5399	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1449.0	0	SC	0	2.1070	0	34.5398	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1450.0	0	SC	0	2.1069	0	34.5401	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1451.0	0	SC	0	2.1063	0	34.5399	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1452.0	0	SC	0	2.1055	0	34.5402	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1453.0	0	SC	0	2.1061	0	34.5400	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1454.0	0	SC	0	2.1053	0	34.5403	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1455.0	0	SC	0	2.1051	0	34.5404	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1456.0	0	SC	0	2.1047	0	34.5405	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1457.0	0	SC	0	2.1037	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1458.0	0	SC	0	2.1039	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1459.0	0	SC	0	2.1035	0	34.5408	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1460.0	0	SC	0	2.1009	0	34.5416	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1461.0	0	SC	0	2.1011	0	34.5417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1462.0	0	SC	0	2.1009	0	34.5417	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1463.0	0	SC	0	2.0996	0	34.5422	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1464.0	0	SC	0	2.0990	0	34.5423	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1465.0	0	SC	0	2.1005	0	34.5419	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1466.0	0	SC	0	2.0990	0	34.5423	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1467.0	0	SC	0	2.0978	0	34.5426	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1468.0	0	SC	0	2.0969	0	34.5429	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1469.0	0	SC	0	2.0956	0	34.5433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1470.0	0	SC	0	2.0952	0	34.5432	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1471.0	0	SC	0	2.0944	0	34.5433	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1472.0	0	SC	0	2.0925	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1473.0	0	SC	0	2.0926	0	34.5438	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1474.0	0	SC	0	2.0921	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1475.0	0	SC	0	2.0916	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1476.0	0	SC	0	2.0912	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1477.0	0	SC	0	2.0905	0	34.5439	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1478.0	0	SC	0	2.0900	0	34.5442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1479.0	0	SC	0	2.0899	0	34.5442	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1480.0	0	SC	0	2.0897	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1481.0	0	SC	0	2.0893	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1482.0	0	SC	0	2.0889	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1483.0	0	SC	0	2.0889	0	34.5443	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1484.0	0	SC	0	2.0873	0	34.5448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1485.0	0	SC	0	2.0868	0	34.5450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1486.0	0	SC	0	2.0868	0	34.5448	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1487.0	0	SC	0	2.0864	0	34.5450	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1488.0	0	SC	0	2.0858	0	34.5452	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1489.0	0	SC	0	2.0864	0	34.5451	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1490.0	0	SC	0	2.0849	0	34.5456	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1491.0	0	SC	0	2.0838	0	34.5462	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1492.0	0	SC	0	2.0824	0	34.5467	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1493.0	0	SC	0	2.0815	0	34.5471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1494.0	0	SC	0	2.0809	0	34.5471	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1495.0	0	SC	0	2.0805	0	34.5473	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1496.0	0	SC	0	2.0790	0	34.5476	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1497.0	0	SC	0	2.0787	0	34.5479	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1498.0	0	SC	0	2.0781	0	34.5483	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1499.0	0	SC	0	2.0773	0	34.5484	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1500.0	0	SC	0	2.0762	0	34.5484	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1501.0	0	SC	0	2.0757	0	34.5482	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1502.0	0	SC	0	2.0734	0	34.5486	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1503.0	0	SC	0	2.0729	0	34.5489	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1504.0	0	SC	0	2.0715	0	34.5493	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1505.0	0	SC	0	2.0705	0	34.5497	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1506.0	0	SC	0	2.0696	0	34.5499	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1507.0	0	SC	0	2.0687	0	34.5501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1508.0	0	SC	0	2.0694	0	34.5501	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1509.0	0	SC	0	2.0693	0	34.5504	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1510.0	0	SC	0	2.0690	0	34.5509	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1511.0	0	SC	0	2.0690	0	34.5505	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1512.0	0	SC	0	2.0687	0	34.5508	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1513.0	0	SC	0	2.0685	0	34.5511	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1514.0	0	SC	0	2.0690	0	34.5510	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1515.0	0	SC	0	2.0687	0	34.5516	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1516.0	0	SC	0	2.0666	0	34.5518	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1517.0	0	SC	0	2.0651	0	34.5520	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1518.0	0	SC	0	2.0645	0	34.5523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1519.0	0	SC	0	2.0639	0	34.5525	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1520.0	0	SC	0	2.0639	0	34.5523	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1521.0	0	SC	0	2.0624	0	34.5528	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1522.0	0	SC	0	2.0615	0	34.5531	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1523.0	0	SC	0	2.0605	0	34.5536	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1524.0	0	SC	0	2.0592	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1525.0	0	SC	0	2.0579	0	34.5542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1526.0	0	SC	0	2.0582	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1527.0	0	SC	0	2.0585	0	34.5539	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1528.0	0	SC	0	2.0572	0	34.5544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1529.0	0	SC	0	2.0578	0	34.5540	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1530.0	0	SC	0	2.0578	0	34.5541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1531.0	0	SC	0	2.0567	0	34.5542	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1532.0	0	SC	0	2.0565	0	34.5543	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1533.0	0	SC	0	2.0572	0	34.5541	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1534.0	0	SC	0	2.0537	0	34.5544	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1535.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1536.0	0	SC	0	2.0525	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1537.0	0	SC	0	2.0524	0	34.5548	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1538.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1539.0	0	SC	0	2.0527	0	34.5546	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1540.0	0	SC	0	2.0517	0	34.5548	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1541.0	0	SC	0	2.0500	0	34.5552	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1542.0	0	SC	0	2.0481	0	34.5558	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1543.0	0	SC	0	2.0472	0	34.5561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1544.0	0	SC	0	2.0471	0	34.5561	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1545.0	0	SC	0	2.0468	0	34.5566	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1546.0	0	SC	0	2.0466	0	34.5567	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1547.0	0	SC	0	2.0454	0	34.5572	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1548.0	0	SC	0	2.0450	0	34.5575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1549.0	0	SC	0	2.0442	0	34.5576	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1550.0	0	SC	0	2.0421	0	34.5575	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1551.0	0	SC	0	2.0405	0	34.5574	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1552.0	0	SC	0	2.0401	0	34.5580	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1553.0	0	SC	0	2.0405	0	34.5581	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1554.0	0	SC	0	2.0405	0	34.5582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1555.0	0	SC	0	2.0405	0	34.5582	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1556.0	0	SC	0	2.0398	0	34.5584	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1557.0	0	SC	0	2.0382	0	34.5587	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1558.0	0	SC	0	2.0360	0	34.5589	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1559.0	0	SC	0	2.0329	0	34.5598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1560.0	0	SC	0	2.0325	0	34.5599	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1561.0	0	SC	0	2.0325	0	34.5598	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1562.0	0	SC	0	2.0323	0	34.5601	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1563.0	0	SC	0	2.0323	0	34.5601	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1564.0	0	SC	0	2.0322	0	34.5602	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1565.0	0	SC	0	2.0321	0	34.5603	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1566.0	0	SC	0	2.0318	0	34.5604	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1567.0	0	SC	0	2.0312	0	34.5607	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1568.0	0	SC	0	2.0304	0	34.5611	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1569.0	0	SC	0	2.0302	0	34.5610	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1570.0	0	SC	0	2.0294	0	34.5612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1571.0	0	SC	0	2.0288	0	34.5613	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1572.0	0	SC	0	2.0285	0	34.5612	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1573.0	0	SC	0	2.0274	0	34.5615	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1574.0	0	SC	0	2.0274	0	34.5618	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1575.0	0	SC	0	2.0271	0	34.5618	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1576.0	0	SC	0	2.0267	0	34.5620	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1577.0	0	SC	0	2.0268	0	34.5619	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1578.0	0	SC	0	2.0264	0	34.5622	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1579.0	0	SC	0	2.0258	0	34.5625	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1580.0	0	SC	0	2.0251	0	34.5627	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1581.0	0	SC	0	2.0245	0	34.5629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1582.0	0	SC	0	2.0238	0	34.5629	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1583.0	0	SC	0	2.0242	0	34.5628	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1584.0	0	SC	0	2.0220	0	34.5630	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1585.0	0	SC	0	2.0208	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1586.0	0	SC	0	2.0207	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1587.0	0	SC	0	2.0205	0	34.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1588.0	0	SC	0	2.0199	0	34.5634	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1589.0	0	SC	0	2.0201	0	34.5632	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1590.0	0	SC	0	2.0184	0	34.5636	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1591.0	0	SC	0	2.0160	0	34.5643	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1592.0	0	SC	0	2.0147	0	34.5646	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1593.0	0	SC	0	2.0135	0	34.5648	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1594.0	0	SC	0	2.0127	0	34.5649	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1595.0	0	SC	0	2.0123	0	34.5651	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1596.0	0	SC	0	2.0119	0	34.5653	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1597.0	0	SC	0	2.0120	0	34.5656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1598.0	0	SC	0	2.0121	0	34.5656	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1599.0	0	SC	0	2.0120	0	34.5655	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1600.0	0	SC	0	2.0112	0	34.5661	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1601.0	0	SC	0	2.0111	0	34.5660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1602.0	0	SC	0	2.0112	0	34.5660	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1603.0	0	SC	0	2.0107	0	34.5665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1604.0	0	SC	0	2.0104	0	34.5665	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1605.0	0	SC	0	2.0102	0	34.5666	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1606.0	0	SC	0	2.0100	0	34.5666	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1607.0	0	SC	0	2.0094	0	34.5670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1608.0	0	SC	0	2.0092	0	34.5670	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1609.0	0	SC	0	2.0090	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1610.0	0	SC	0	2.0087	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1611.0	0	SC	0	2.0086	0	34.5671	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1612.0	0	SC	0	2.0082	0	34.5673	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1613.0	0	SC	0	2.0073	0	34.5676	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1614.0	0	SC	0	2.0056	0	34.5678	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1615.0	0	SC	0	2.0049	0	34.5681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1616.0	0	SC	0	2.0047	0	34.5681	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1617.0	0	SC	0	2.0020	0	34.5686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1618.0	0	SC	0	2.0002	0	34.5690	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1619.0	0	SC	0	2.0003	0	34.5688	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1620.0	0	SC	0	2.0009	0	34.5686	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1621.0	0	SC	0	1.9985	0	34.5695	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1622.0	0	SC	0	1.9978	0	34.5696	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1623.0	0	SC	0	1.9977	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1624.0	0	SC	0	1.9976	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1625.0	0	SC	0	1.9974	0	34.5697	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1626.0	0	SC	0	1.9966	0	34.5700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1627.0	0	SC	0	1.9967	0	34.5698	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1628.0	0	SC	0	1.9964	0	34.5700	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1629.0	0	SC	0	1.9961	0	34.5702	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1630.0	0	SC	0	1.9960	0	34.5702	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1631.0	0	SC	0	1.9952	0	34.5704	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1632.0	0	SC	0	1.9947	0	34.5705	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1633.0	0	SC	0	1.9942	0	34.5705	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1634.0	0	SC	0	1.9934	0	34.5709	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1635.0	0	SC	0	1.9931	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1636.0	0	SC	0	1.9928	0	34.5711	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1637.0	0	SC	0	1.9924	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1638.0	0	SC	0	1.9926	0	34.5710	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1639.0	0	SC	0	1.9905	0	34.5717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1640.0	0	SC	0	1.9900	0	34.5718	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1641.0	0	SC	0	1.9902	0	34.5717	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1642.0	0	SC	0	1.9891	0	34.5721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1643.0	0	SC	0	1.9881	0	34.5724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1644.0	0	SC	0	1.9889	0	34.5721	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1645.0	0	SC	0	1.9880	0	34.5724	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1646.0	0	SC	0	1.9876	0	34.5725	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1647.0	0	SC	0	1.9867	0	34.5728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1648.0	0	SC	0	1.9864	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1649.0	0	SC	0	1.9863	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1650.0	0	SC	0	1.9862	0	34.5730	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1651.0	0	SC	0	1.9852	0	34.5728	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1652.0	0	SC	0	1.9851	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1653.0	0	SC	0	1.9857	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1654.0	0	SC	0	1.9859	0	34.5733	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1655.0	0	SC	0	1.9857	0	34.5732	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1656.0	0	SC	0	1.9842	0	34.5735	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1657.0	0	SC	0	1.9837	0	34.5734	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1658.0	0	SC	0	1.9829	0	34.5736	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1659.0	0	SC	0	1.9823	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1660.0	0	SC	0	1.9821	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1661.0	0	SC	0	1.9819	0	34.5739	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1662.0	0	SC	0	1.9814	0	34.5741	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1663.0	0	SC	0	1.9819	0	34.5738	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1664.0	0	SC	0	1.9811	0	34.5742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1665.0	0	SC	0	1.9808	0	34.5742	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1666.0	0	SC	0	1.9805	0	34.5743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1667.0	0	SC	0	1.9803	0	34.5744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1668.0	0	SC	0	1.9800	0	34.5744	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1669.0	0	SC	0	1.9801	0	34.5743	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1670.0	0	SC	0	1.9771	0	34.5752	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1671.0	0	SC	0	1.9764	0	34.5754	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1672.0	0	SC	0	1.9757	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1673.0	0	SC	0	1.9752	0	34.5758	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1674.0	0	SC	0	1.9753	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1675.0	0	SC	0	1.9754	0	34.5756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1676.0	0	SC	0	1.9756	0	34.5756	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1677.0	0	SC	0	1.9755	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1678.0	0	SC	0	1.9756	0	34.5757	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1679.0	0	SC	0	1.9750	0	34.5760	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1680.0	0	SC	0	1.9743	0	34.5763	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1681.0	0	SC	0	1.9737	0	34.5766	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1682.0	0	SC	0	1.9734	0	34.5765	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1683.0	0	SC	0	1.9729	0	34.5770	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1684.0	0	SC	0	1.9729	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1685.0	0	SC	0	1.9730	0	34.5770	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1686.0	0	SC	0	1.9727	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1687.0	0	SC	0	1.9723	0	34.5773	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1688.0	0	SC	0	1.9724	0	34.5771	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1689.0	0	SC	0	1.9724	0	34.5773	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1690.0	0	SC	0	1.9722	0	34.5774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1691.0	0	SC	0	1.9722	0	34.5775	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1692.0	0	SC	0	1.9718	0	34.5774	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1693.0	0	SC	0	1.9708	0	34.5778	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1694.0	0	SC	0	1.9706	0	34.5778	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1695.0	0	SC	0	1.9699	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1696.0	0	SC	0	1.9702	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1697.0	0	SC	0	1.9703	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1698.0	0	SC	0	1.9702	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1699.0	0	SC	0	1.9703	0	34.5780	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1700.0	0	SC	0	1.9700	0	34.5781	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1701.0	0	SC	0	1.9693	0	34.5782	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1702.0	0	SC	0	1.9688	0	34.5785	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1703.0	0	SC	0	1.9681	0	34.5785	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1704.0	0	SC	0	1.9661	0	34.5789	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1705.0	0	SC	0	1.9647	0	34.5792	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1706.0	0	SC	0	1.9646	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1707.0	0	SC	0	1.9647	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1708.0	0	SC	0	1.9629	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1709.0	0	SC	0	1.9607	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1710.0	0	SC	0	1.9593	0	34.5790	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1711.0	0	SC	0	1.9588	0	34.5796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1712.0	0	SC	0	1.9588	0	34.5793	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1713.0	0	SC	0	1.9589	0	34.5794	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1714.0	0	SC	0	1.9588	0	34.5796	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1715.0	0	SC	0	1.9593	0	34.5797	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1716.0	0	SC	0	1.9594	0	34.5799	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1717.0	0	SC	0	1.9593	0	34.5800	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1718.0	0	SC	0	1.9589	0	34.5804	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1719.0	0	SC	0	1.9581	0	34.5809	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1720.0	0	SC	0	1.9562	0	34.5810	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1721.0	0	SC	0	1.9539	0	34.5814	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1722.0	0	SC	0	1.9535	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1723.0	0	SC	0	1.9537	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1724.0	0	SC	0	1.9538	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1725.0	0	SC	0	1.9540	0	34.5813	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1726.0	0	SC	0	1.9537	0	34.5815	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1727.0	0	SC	0	1.9531	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1728.0	0	SC	0	1.9532	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1729.0	0	SC	0	1.9527	0	34.5818	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1730.0	0	SC	0	1.9527	0	34.5818	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1731.0	0	SC	0	1.9530	0	34.5817	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1732.0	0	SC	0	1.9523	0	34.5819	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1733.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1734.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1735.0	0	SC	0	1.9519	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1736.0	0	SC	0	1.9518	0	34.5822	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1737.0	0	SC	0	1.9522	0	34.5819	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1738.0	0	SC	0	1.9520	0	34.5822	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1739.0	0	SC	0	1.9517	0	34.5820	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1740.0	0	SC	0	1.9505	0	34.5824	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1741.0	0	SC	0	1.9499	0	34.5826	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1742.0	0	SC	0	1.9495	0	34.5826	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1743.0	0	SC	0	1.9488	0	34.5827	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1744.0	0	SC	0	1.9474	0	34.5831	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1745.0	0	SC	0	1.9467	0	34.5833	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1746.0	0	SC	0	1.9461	0	34.5834	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1747.0	0	SC	0	1.9446	0	34.5835	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1748.0	0	SC	0	1.9420	0	34.5837	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1749.0	0	SC	0	1.9418	0	34.5839	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1750.0	0	SC	0	1.9405	0	34.5840	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1751.0	0	SC	0	1.9385	0	34.5847	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1752.0	0	SC	0	1.9382	0	34.5846	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1753.0	0	SC	0	1.9376	0	34.5849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1754.0	0	SC	0	1.9372	0	34.5849	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1755.0	0	SC	0	1.9362	0	34.5850	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1756.0	0	SC	0	1.9361	0	34.5850	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1757.0	0	SC	0	1.9345	0	34.5855	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1758.0	0	SC	0	1.9341	0	34.5857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1759.0	0	SC	0	1.9338	0	34.5857	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1760.0	0	SC	0	1.9333	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1761.0	0	SC	0	1.9331	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1762.0	0	SC	0	1.9325	0	34.5858	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1763.0	0	SC	0	1.9311	0	34.5860	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1764.0	0	SC	0	1.9298	0	34.5859	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1765.0	0	SC	0	1.9284	0	34.5862	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1766.0	0	SC	0	1.9274	0	34.5863	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1767.0	0	SC	0	1.9265	0	34.5864	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1768.0	0	SC	0	1.9254	0	34.5867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1769.0	0	SC	0	1.9251	0	34.5867	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1770.0	0	SC	0	1.9252	0	34.5870	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1771.0	0	SC	0	1.9255	0	34.5872	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1772.0	0	SC	0	1.9258	0	34.5875	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1773.0	0	SC	0	1.9244	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1774.0	0	SC	0	1.9231	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1775.0	0	SC	0	1.9225	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1776.0	0	SC	0	1.9227	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1777.0	0	SC	0	1.9228	0	34.5880	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1778.0	0	SC	0	1.9215	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1779.0	0	SC	0	1.9205	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1780.0	0	SC	0	1.9198	0	34.5882	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1781.0	0	SC	0	1.9188	0	34.5884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1782.0	0	SC	0	1.9184	0	34.5885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1783.0	0	SC	0	1.9176	0	34.5885	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1784.0	0	SC	0	1.9170	0	34.5884	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1785.0	0	SC	0	1.9156	0	34.5888	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1786.0	0	SC	0	1.9139	0	34.5892	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1787.0	0	SC	0	1.9129	0	34.5893	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1788.0	0	SC	0	1.9111	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1789.0	0	SC	0	1.9109	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1790.0	0	SC	0	1.9111	0	34.5896	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1791.0	0	SC	0	1.9112	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1792.0	0	SC	0	1.9110	0	34.5897	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1793.0	0	SC	0	1.9094	0	34.5901	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1794.0	0	SC	0	1.9084	0	34.5902	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1795.0	0	SC	0	1.9078	0	34.5905	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1796.0	0	SC	0	1.9074	0	34.5907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1797.0	0	SC	0	1.9069	0	34.5907	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1798.0	0	SC	0	1.9055	0	34.5911	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1799.0	0	SC	0	1.9054	0	34.5910	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1800.0	0	SC	0	1.9051	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1801.0	0	SC	0	1.9045	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1802.0	0	SC	0	1.9040	0	34.5912	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1803.0	0	SC	0	1.9038	0	34.5915	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1804.0	0	SC	0	1.9034	0	34.5914	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1805.0	0	SC	0	1.9026	0	34.5916	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1806.0	0	SC	0	1.9025	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1807.0	0	SC	0	1.9027	0	34.5916	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1808.0	0	SC	0	1.9027	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1809.0	0	SC	0	1.9027	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1810.0	0	SC	0	1.9028	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1811.0	0	SC	0	1.9030	0	34.5915	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1812.0	0	SC	0	1.9030	0	34.5917	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1813.0	0	SC	0	1.9030	0	34.5918	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1814.0	0	SC	0	1.9030	0	34.5919	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1815.0	0	SC	0	1.9009	0	34.5920	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1816.0	0	SC	0	1.8975	0	34.5927	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1817.0	0	SC	0	1.8969	0	34.5930	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1818.0	0	SC	0	1.8966	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1819.0	0	SC	0	1.8964	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1820.0	0	SC	0	1.8961	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1821.0	0	SC	0	1.8960	0	34.5932	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1822.0	0	SC	0	1.8959	0	34.5931	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1823.0	0	SC	0	1.8957	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1824.0	0	SC	0	1.8956	0	34.5934	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1825.0	0	SC	0	1.8956	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1826.0	0	SC	0	1.8956	0	34.5933	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1827.0	0	SC	0	1.8954	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1828.0	0	SC	0	1.8956	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1829.0	0	SC	0	1.8955	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1830.0	0	SC	0	1.8954	0	34.5936	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1831.0	0	SC	0	1.8946	0	34.5937	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1832.0	0	SC	0	1.8930	0	34.5941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1833.0	0	SC	0	1.8927	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1834.0	0	SC	0	1.8927	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1835.0	0	SC	0	1.8925	0	34.5941	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1836.0	0	SC	0	1.8922	0	34.5942	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1837.0	0	SC	0	1.8919	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1838.0	0	SC	0	1.8919	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1839.0	0	SC	0	1.8917	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1840.0	0	SC	0	1.8911	0	34.5944	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1841.0	0	SC	0	1.8898	0	34.5948	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1842.0	0	SC	0	1.8890	0	34.5949	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1843.0	0	SC	0	1.8888	0	34.5950	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1844.0	0	SC	0	1.8889	0	34.5952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1845.0	0	SC	0	1.8887	0	34.5952	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1846.0	0	SC	0	1.8866	0	34.5954	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1847.0	0	SC	0	1.8851	0	34.5957	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1848.0	0	SC	0	1.8831	0	34.5959	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1849.0	0	SC	0	1.8819	0	34.5963	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1850.0	0	SC	0	1.8809	0	34.5966	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1851.0	0	SC	0	1.8802	0	34.5967	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1852.0	0	SC	0	1.8797	0	34.5968	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1853.0	0	SC	0	1.8790	0	34.5969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1854.0	0	SC	0	1.8791	0	34.5969	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1855.0	0	SC	0	1.8790	0	34.5970	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1856.0	0	SC	0	1.8785	0	34.5972	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1857.0	0	SC	0	1.8783	0	34.5971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1858.0	0	SC	0	1.8785	0	34.5971	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1859.0	0	SC	0	1.8782	0	34.5972	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1860.0	0	SC	0	1.8780	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1861.0	0	SC	0	1.8781	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1862.0	0	SC	0	1.8782	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1863.0	0	SC	0	1.8782	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1864.0	0	SC	0	1.8781	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1865.0	0	SC	0	1.8779	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1866.0	0	SC	0	1.8778	0	34.5974	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1867.0	0	SC	0	1.8771	0	34.5977	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1868.0	0	SC	0	1.8763	0	34.5979	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1869.0	0	SC	0	1.8746	0	34.5982	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1870.0	0	SC	0	1.8728	0	34.5986	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1871.0	0	SC	0	1.8718	0	34.5988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1872.0	0	SC	0	1.8716	0	34.5988	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1873.0	0	SC	0	1.8714	0	34.5989	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1874.0	0	SC	0	1.8711	0	34.5989	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1875.0	0	SC	0	1.8706	0	34.5991	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1876.0	0	SC	0	1.8700	0	34.5993	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1877.0	0	SC	0	1.8691	0	34.5994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1878.0	0	SC	0	1.8685	0	34.5992	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1879.0	0	SC	0	1.8677	0	34.5994	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1880.0	0	SC	0	1.8663	0	34.5997	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1881.0	0	SC	0	1.8654	0	34.6000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1882.0	0	SC	0	1.8651	0	34.6001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1883.0	0	SC	0	1.8651	0	34.6000	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1884.0	0	SC	0	1.8641	0	34.6001	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1885.0	0	SC	0	1.8644	0	34.5999	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1886.0	0	SC	0	1.8633	0	34.6003	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1887.0	0	SC	0	1.8633	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1888.0	0	SC	0	1.8631	0	34.6003	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1889.0	0	SC	0	1.8628	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1890.0	0	SC	0	1.8627	0	34.6004	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1891.0	0	SC	0	1.8621	0	34.6006	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1892.0	0	SC	0	1.8621	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1893.0	0	SC	0	1.8619	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1894.0	0	SC	0	1.8617	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1895.0	0	SC	0	1.8617	0	34.6007	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1896.0	0	SC	0	1.8602	0	34.6010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1897.0	0	SC	0	1.8593	0	34.6010	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1898.0	0	SC	0	1.8585	0	34.6012	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1899.0	0	SC	0	1.8574	0	34.6014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1900.0	0	SC	0	1.8574	0	34.6014	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1901.0	0	SC	0	1.8563	0	34.6017	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1902.0	0	SC	0	1.8556	0	34.6018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1903.0	0	SC	0	1.8553	0	34.6018	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1904.0	0	SC	0	1.8552	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1905.0	0	SC	0	1.8548	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1906.0	0	SC	0	1.8540	0	34.6019	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1907.0	0	SC	0	1.8525	0	34.6024	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1908.0	0	SC	0	1.8513	0	34.6026	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1909.0	0	SC	0	1.8500	0	34.6028	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1910.0	0	SC	0	1.8487	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1911.0	0	SC	0	1.8481	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1912.0	0	SC	0	1.8476	0	34.6031	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1913.0	0	SC	0	1.8465	0	34.6034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1914.0	0	SC	0	1.8459	0	34.6034	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1915.0	0	SC	0	1.8450	0	34.6036	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1916.0	0	SC	0	1.8443	0	34.6039	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1917.0	0	SC	0	1.8445	0	34.6038	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1918.0	0	SC	0	1.8436	0	34.6040	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1919.0	0	SC	0	1.8433	0	34.6041	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1920.0	0	SC	0	1.8433	0	34.6043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1921.0	0	SC	0	1.8431	0	34.6043	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1922.0	0	SC	0	1.8431	0	34.6042	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1923.0	0	SC	0	1.8426	0	34.6042	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1924.0	0	SC	0	1.8417	0	34.6046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1925.0	0	SC	0	1.8416	0	34.6045	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1926.0	0	SC	0	1.8415	0	34.6046	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1927.0	0	SC	0	1.8407	0	34.6048	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1928.0	0	SC	0	1.8386	0	34.6051	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1929.0	0	SC	0	1.8396	0	34.6049	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1930.0	0	SC	0	1.8371	0	34.6054	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1931.0	0	SC	0	1.8364	0	34.6057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1932.0	0	SC	0	1.8360	0	34.6058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1933.0	0	SC	0	1.8356	0	34.6058	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1934.0	0	SC	0	1.8356	0	34.6057	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1935.0	0	SC	0	1.8345	0	34.6061	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1936.0	0	SC	0	1.8339	0	34.6062	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1937.0	0	SC	0	1.8324	0	34.6064	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1938.0	0	SC	0	1.8313	0	34.6066	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1939.0	0	SC	0	1.8306	0	34.6068	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1940.0	0	SC	0	1.8297	0	34.6070	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1941.0	0	SC	0	1.8288	0	34.6072	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1942.0	0	SC	0	1.8271	0	34.6074	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1943.0	0	SC	0	1.8257	0	34.6077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1944.0	0	SC	0	1.8249	0	34.6077	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1945.0	0	SC	0	1.8249	0	34.6078	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1946.0	0	SC	0	1.8249	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1947.0	0	SC	0	1.8245	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1948.0	0	SC	0	1.8240	0	34.6081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1949.0	0	SC	0	1.8240	0	34.6081	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1950.0	0	SC	0	1.8239	0	34.6079	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1951.0	0	SC	0	1.8237	0	34.6083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1952.0	0	SC	0	1.8236	0	34.6083	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1953.0	0	SC	0	1.8229	0	34.6084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1954.0	0	SC	0	1.8225	0	34.6085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1955.0	0	SC	0	1.8221	0	34.6085	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1956.0	0	SC	0	1.8225	0	34.6084	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1957.0	0	SC	0	1.8208	0	34.6088	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1958.0	0	SC	0	1.8204	0	34.6087	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1959.0	0	SC	0	1.8198	0	34.6089	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1960.0	0	SC	0	1.8191	0	34.6091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1961.0	0	SC	0	1.8189	0	34.6091	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1962.0	0	SC	0	1.8187	0	34.6093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1963.0	0	SC	0	1.8182	0	34.6093	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1964.0	0	SC	0	1.8180	0	34.6094	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1965.0	0	SC	0	1.8172	0	34.6094	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1966.0	0	SC	0	1.8163	0	34.6096	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1967.0	0	SC	0	1.8152	0	34.6099	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1968.0	0	SC	0	1.8155	0	34.6098	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1969.0	0	SC	0	1.8119	0	34.6105	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1970.0	0	SC	0	1.8094	0	34.6109	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1971.0	0	SC	0	1.8079	0	34.6111	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1972.0	0	SC	0	1.8069	0	34.6115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1973.0	0	SC	0	1.8059	0	34.6116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1974.0	0	SC	0	1.8057	0	34.6115	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1975.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1976.0	0	SC	0	1.8059	0	34.6116	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1977.0	0	SC	0	1.8059	0	34.6118	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1978.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1979.0	0	SC	0	1.8058	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1980.0	0	SC	0	1.8059	0	34.6117	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1981.0	0	SC	0	1.8057	0	34.6119	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1982.0	0	SC	0	1.8051	0	34.6120	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1983.0	0	SC	0	1.8049	0	34.6122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1984.0	0	SC	0	1.8046	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1985.0	0	SC	0	1.8040	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1986.0	0	SC	0	1.8039	0	34.6121	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1987.0	0	SC	0	1.8038	0	34.6122	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1988.0	0	SC	0	1.8031	0	34.6124	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1989.0	0	SC	0	1.8027	0	34.6125	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1990.0	0	SC	0	1.8021	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1991.0	0	SC	0	1.8015	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1992.0	0	SC	0	1.8017	0	34.6126	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1993.0	0	SC	0	1.8006	0	34.6128	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1994.0	0	SC	0	1.7998	0	34.6131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1995.0	0	SC	0	1.7994	0	34.6131	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1996.0	0	SC	0	1.7987	0	34.6132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1997.0	0	SC	0	1.7981	0	34.6132	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1998.0	0	SC	0	1.7974	0	34.6135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	1999.0	0	SC	0	1.7976	0	34.6134	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2000.0	0	SC	0	1.7970	0	34.6135	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2001.0	0	SC	0	1.7965	0	34.6136	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2002.0	0	SC	0	1.7963	0	34.6138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2003.0	0	SC	0	1.7961	0	34.6138	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2004.0	0	SC	0	1.7955	0	34.6139	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2005.0	0	SC	0	1.7958	0	34.6137	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2006.0	0	SC	0	1.7944	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2007.0	0	SC	0	1.7942	0	34.6141	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2008.0	0	SC	0	1.7938	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2009.0	0	SC	0	1.7933	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2010.0	0	SC	0	1.7929	0	34.6144	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2011.0	0	SC	0	1.7936	0	34.6143	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2012.0	0	SC	0	1.7927	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2013.0	0	SC	0	1.7928	0	34.6146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2014.0	0	SC	0	1.7926	0	34.6145	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2015.0	0	SC	0	1.7921	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2016.0	0	SC	0	1.7920	0	34.6147	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2017.0	0	SC	0	1.7923	0	34.6145	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2018.0	0	SC	0	1.7921	0	34.6146	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2019.0	0	SC	0	1.7915	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2020.0	0	SC	0	1.7915	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2021.0	0	SC	0	1.7914	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2022.0	0	SC	0	1.7913	0	34.6150	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2023.0	0	SC	0	1.7914	0	34.6148	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2024.0	0	SC	0	1.7912	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2025.0	0	SC	0	1.7911	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2026.0	0	SC	0	1.7909	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2027.0	0	SC	0	1.7909	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2028.0	0	SC	0	1.7909	0	34.6149	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2029.0	0	SC	0	1.7901	0	34.6151	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2030.0	0	SC	0	1.7894	0	34.6152	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2031.0	0	SC	0	1.7886	0	34.6155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2032.0	0	SC	0	1.7880	0	34.6156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2033.0	0	SC	0	1.7878	0	34.6155	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2034.0	0	SC	0	1.7867	0	34.6159	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2035.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2036.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2037.0	0	SC	0	1.7868	0	34.6156	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2038.0	0	SC	0	1.7865	0	34.6158	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2039.0	0	SC	0	1.7861	0	34.6160	0
JGQH___2006890	002	C	06/13/2006	06:53	157.0136	45.1933	0	2040.0	0	SC	0	1.7859	0	34.6160	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	0.0	0	SC	0	5.51	0	33.015	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	10.0	0	SC	0	5.50	0	33.015	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	20.0	0	SC	0	5.27	0	32.997	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	30.0	0	SC	0	3.72	0	32.981	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	50.0	0	SC	0	3.10	0	33.008	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	75.0	0	SC	0	2.54	0	33.021	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	100.0	0	SC	0	2.11	0	33.133	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	125.0	0	SC	0	2.28	0	33.422	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	150.0	0	SC	0	2.72	0	33.651	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	200.0	0	SC	0	3.09	0	33.810	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	250.0	0	SC	0	3.23	0	33.908	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	300.0	0	SC	0	3.27	0	33.989	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	400.0	0	SC	0	3.18	0	34.115	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	500.0	0	SC	0	3.13	0	34.216	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	600.0	0	SC	0	2.98	0	34.274	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	700.0	0	SC	0	2.91	0	34.342	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	800.0	0	SC	0	2.71	0	34.377	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	900.0	0	SC	0	2.57	0	34.410	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	1000.0	0	SC	0	2.47	0	34.447	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	1200.0	0	SC	0	2.28	0	34.495	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	1500.0	0	SC	0	2.05	0	34.553	0
JGQH___2006890	003	B	06/13/2006	15:51	159.0000	46.4000	0	2000.0	0	SC	0	1.79	0	34.616	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	3.0	0	SC	0	5.5067	0	33.0152	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	4.0	0	SC	0	5.5036	0	33.0144	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	5.0	0	SC	0	5.5048	0	33.0146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	6.0	0	SC	0	5.5063	0	33.0149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	7.0	0	SC	0	5.5042	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	8.0	0	SC	0	5.5027	0	33.0143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	9.0	0	SC	0	5.5025	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	10.0	0	SC	0	5.5032	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	11.0	0	SC	0	5.5050	0	33.0147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	12.0	0	SC	0	5.5039	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	13.0	0	SC	0	5.5040	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	14.0	0	SC	0	5.5036	0	33.0147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	15.0	0	SC	0	5.4986	0	33.0140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	16.0	0	SC	0	5.4854	0	33.0130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	17.0	0	SC	0	5.4776	0	33.0113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	18.0	0	SC	0	5.3924	0	33.0042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	19.0	0	SC	0	5.3358	0	33.0010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	20.0	0	SC	0	5.2816	0	32.9976	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	21.0	0	SC	0	5.2658	0	32.9990	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	22.0	0	SC	0	5.2456	0	32.9980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	23.0	0	SC	0	5.2399	0	32.9978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	24.0	0	SC	0	5.2131	0	32.9970	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	25.0	0	SC	0	5.2024	0	32.9962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	26.0	0	SC	0	5.1375	0	32.9914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	27.0	0	SC	0	5.0428	0	32.9883	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	28.0	0	SC	0	4.3464	0	32.9521	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	29.0	0	SC	0	3.8368	0	32.9702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	30.0	0	SC	0	3.7426	0	32.9764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	31.0	0	SC	0	3.6379	0	33.0061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	32.0	0	SC	0	3.5967	0	32.9988	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	33.0	0	SC	0	3.5735	0	32.9886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	34.0	0	SC	0	3.5199	0	32.9896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	35.0	0	SC	0	3.4196	0	32.9910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	36.0	0	SC	0	3.3857	0	32.9931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	37.0	0	SC	0	3.3874	0	32.9932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	38.0	0	SC	0	3.3540	0	32.9936	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	39.0	0	SC	0	3.2683	0	32.9901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	40.0	0	SC	0	3.2221	0	32.9915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	41.0	0	SC	0	3.1905	0	32.9935	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	42.0	0	SC	0	3.2089	0	32.9978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	43.0	0	SC	0	3.2136	0	33.0000	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	44.0	0	SC	0	3.1797	0	33.0007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	45.0	0	SC	0	3.1453	0	33.0023	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	46.0	0	SC	0	3.1376	0	33.0031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	47.0	0	SC	0	3.1277	0	33.0050	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	48.0	0	SC	0	3.1201	0	33.0062	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	49.0	0	SC	0	3.1066	0	33.0067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	50.0	0	SC	0	3.1016	0	33.0073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	51.0	0	SC	0	3.0991	0	33.0081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	52.0	0	SC	0	3.1028	0	33.0075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	53.0	0	SC	0	3.0840	0	33.0088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	54.0	0	SC	0	3.0743	0	33.0095	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	55.0	0	SC	0	3.0729	0	33.0097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	56.0	0	SC	0	3.0609	0	33.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	57.0	0	SC	0	3.0552	0	33.0107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	58.0	0	SC	0	3.0567	0	33.0107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	59.0	0	SC	0	3.0431	0	33.0100	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	60.0	0	SC	0	3.0236	0	33.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	61.0	0	SC	0	2.9988	0	33.0115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	62.0	0	SC	0	2.9782	0	33.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	63.0	0	SC	0	2.9598	0	33.0123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	64.0	0	SC	0	2.9449	0	33.0120	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	65.0	0	SC	0	2.9146	0	33.0128	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	66.0	0	SC	0	2.8576	0	33.0131	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	67.0	0	SC	0	2.8376	0	33.0169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	68.0	0	SC	0	2.7916	0	33.0142	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	69.0	0	SC	0	2.7261	0	33.0135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	70.0	0	SC	0	2.6586	0	33.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	71.0	0	SC	0	2.6152	0	33.0130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	72.0	0	SC	0	2.5917	0	33.0122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	73.0	0	SC	0	2.5566	0	33.0143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	74.0	0	SC	0	2.5650	0	33.0191	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	75.0	0	SC	0	2.5562	0	33.0216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	76.0	0	SC	0	2.5246	0	33.0205	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	77.0	0	SC	0	2.4524	0	33.0206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	78.0	0	SC	0	2.4168	0	33.0200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	79.0	0	SC	0	2.3946	0	33.0200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	80.0	0	SC	0	2.3697	0	33.0207	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	81.0	0	SC	0	2.3291	0	33.0209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	82.0	0	SC	0	2.2244	0	33.0215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	83.0	0	SC	0	2.2126	0	33.0235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	84.0	0	SC	0	2.1312	0	33.0210	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	85.0	0	SC	0	2.1110	0	33.0238	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	86.0	0	SC	0	2.0823	0	33.0317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	87.0	0	SC	0	2.0715	0	33.0347	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	88.0	0	SC	0	2.0642	0	33.0377	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	89.0	0	SC	0	2.0503	0	33.0453	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	90.0	0	SC	0	2.0804	0	33.0570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	91.0	0	SC	0	2.1487	0	33.0681	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	92.0	0	SC	0	2.1810	0	33.0752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	93.0	0	SC	0	2.1830	0	33.0734	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	94.0	0	SC	0	2.0703	0	33.0663	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	95.0	0	SC	0	2.0399	0	33.0703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	96.0	0	SC	0	2.0294	0	33.0801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	97.0	0	SC	0	2.0315	0	33.0854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	98.0	0	SC	0	2.0639	0	33.1016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	99.0	0	SC	0	2.0430	0	33.1064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	100.0	0	SC	0	2.0980	0	33.1290	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	101.0	0	SC	0	2.1128	0	33.1344	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	102.0	0	SC	0	2.1453	0	33.1457	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	103.0	0	SC	0	2.1545	0	33.1526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	104.0	0	SC	0	2.1556	0	33.1654	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	105.0	0	SC	0	2.1363	0	33.1804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	106.0	0	SC	0	2.0456	0	33.1878	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	107.0	0	SC	0	2.0144	0	33.1940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	108.0	0	SC	0	1.9955	0	33.1978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	109.0	0	SC	0	1.9766	0	33.2029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	110.0	0	SC	0	1.9565	0	33.2040	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	111.0	0	SC	0	1.9042	0	33.2180	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	112.0	0	SC	0	1.9182	0	33.2459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	113.0	0	SC	0	1.9473	0	33.2585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	114.0	0	SC	0	1.9471	0	33.2607	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	115.0	0	SC	0	1.9566	0	33.2710	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	116.0	0	SC	0	2.0013	0	33.2992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	117.0	0	SC	0	2.0311	0	33.3116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	118.0	0	SC	0	2.0473	0	33.3157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	119.0	0	SC	0	2.0630	0	33.3211	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	120.0	0	SC	0	2.0996	0	33.3374	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	121.0	0	SC	0	2.1189	0	33.3468	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	122.0	0	SC	0	2.1375	0	33.3576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	123.0	0	SC	0	2.1786	0	33.3776	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	124.0	0	SC	0	2.2029	0	33.3872	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	125.0	0	SC	0	2.2283	0	33.4007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	126.0	0	SC	0	2.2754	0	33.4206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	127.0	0	SC	0	2.3042	0	33.4308	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	128.0	0	SC	0	2.3291	0	33.4441	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	129.0	0	SC	0	2.3389	0	33.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	130.0	0	SC	0	2.3499	0	33.4713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	131.0	0	SC	0	2.3794	0	33.4861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	132.0	0	SC	0	2.4514	0	33.5094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	133.0	0	SC	0	2.4628	0	33.5221	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	134.0	0	SC	0	2.4681	0	33.5291	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	135.0	0	SC	0	2.4655	0	33.5268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	136.0	0	SC	0	2.5008	0	33.5465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	137.0	0	SC	0	2.5240	0	33.5574	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	138.0	0	SC	0	2.5595	0	33.5723	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	139.0	0	SC	0	2.5746	0	33.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	140.0	0	SC	0	2.5772	0	33.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	141.0	0	SC	0	2.5778	0	33.5784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	142.0	0	SC	0	2.6033	0	33.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	143.0	0	SC	0	2.6296	0	33.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	144.0	0	SC	0	2.6466	0	33.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	145.0	0	SC	0	2.6591	0	33.6229	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	146.0	0	SC	0	2.6800	0	33.6342	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	147.0	0	SC	0	2.6908	0	33.6381	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	148.0	0	SC	0	2.7005	0	33.6423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	149.0	0	SC	0	2.7067	0	33.6445	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	150.0	0	SC	0	2.7144	0	33.6470	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	151.0	0	SC	0	2.7195	0	33.6492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	152.0	0	SC	0	2.7423	0	33.6573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	153.0	0	SC	0	2.7564	0	33.6609	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	154.0	0	SC	0	2.7625	0	33.6629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	155.0	0	SC	0	2.7638	0	33.6639	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	156.0	0	SC	0	2.7643	0	33.6648	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	157.0	0	SC	0	2.7671	0	33.6659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	158.0	0	SC	0	2.7679	0	33.6670	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	159.0	0	SC	0	2.7824	0	33.6757	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	160.0	0	SC	0	2.7958	0	33.6826	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	161.0	0	SC	0	2.7962	0	33.6839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	162.0	0	SC	0	2.7968	0	33.6846	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	163.0	0	SC	0	2.7976	0	33.6849	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	164.0	0	SC	0	2.8010	0	33.6862	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	165.0	0	SC	0	2.8093	0	33.6888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	166.0	0	SC	0	2.8050	0	33.6903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	167.0	0	SC	0	2.8080	0	33.6940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	168.0	0	SC	0	2.8178	0	33.6997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	169.0	0	SC	0	2.8467	0	33.7076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	170.0	0	SC	0	2.8644	0	33.7092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	171.0	0	SC	0	2.8649	0	33.7111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	172.0	0	SC	0	2.8639	0	33.7122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	173.0	0	SC	0	2.8627	0	33.7125	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	174.0	0	SC	0	2.8639	0	33.7164	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	175.0	0	SC	0	2.8695	0	33.7215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	176.0	0	SC	0	2.8821	0	33.7254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	177.0	0	SC	0	2.8885	0	33.7274	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	178.0	0	SC	0	2.8834	0	33.7298	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	179.0	0	SC	0	2.9004	0	33.7365	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	180.0	0	SC	0	2.9080	0	33.7382	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	181.0	0	SC	0	2.9051	0	33.7394	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	182.0	0	SC	0	2.9183	0	33.7438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	183.0	0	SC	0	2.9527	0	33.7545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	184.0	0	SC	0	2.9759	0	33.7603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	185.0	0	SC	0	2.9801	0	33.7608	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	186.0	0	SC	0	2.9803	0	33.7650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	187.0	0	SC	0	3.0013	0	33.7740	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	188.0	0	SC	0	3.0164	0	33.7760	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	189.0	0	SC	0	3.0250	0	33.7779	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	190.0	0	SC	0	3.0315	0	33.7801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	191.0	0	SC	0	3.0404	0	33.7847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	192.0	0	SC	0	3.0508	0	33.7890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	193.0	0	SC	0	3.0567	0	33.7918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	194.0	0	SC	0	3.0670	0	33.7961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	195.0	0	SC	0	3.0724	0	33.7986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	196.0	0	SC	0	3.0752	0	33.8001	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	197.0	0	SC	0	3.0799	0	33.8027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	198.0	0	SC	0	3.0856	0	33.8056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	199.0	0	SC	0	3.0883	0	33.8070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	200.0	0	SC	0	3.0903	0	33.8080	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	201.0	0	SC	0	3.0915	0	33.8087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	202.0	0	SC	0	3.0935	0	33.8099	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	203.0	0	SC	0	3.0958	0	33.8111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	204.0	0	SC	0	3.0973	0	33.8123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	205.0	0	SC	0	3.0979	0	33.8127	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	206.0	0	SC	0	3.0984	0	33.8130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	207.0	0	SC	0	3.0992	0	33.8138	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	208.0	0	SC	0	3.1018	0	33.8153	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	209.0	0	SC	0	3.1066	0	33.8183	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	210.0	0	SC	0	3.1092	0	33.8226	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	211.0	0	SC	0	3.1112	0	33.8254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	212.0	0	SC	0	3.1132	0	33.8272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	213.0	0	SC	0	3.1166	0	33.8297	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	214.0	0	SC	0	3.1203	0	33.8324	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	215.0	0	SC	0	3.1223	0	33.8335	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	216.0	0	SC	0	3.1231	0	33.8339	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	217.0	0	SC	0	3.1238	0	33.8346	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	218.0	0	SC	0	3.1255	0	33.8356	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	219.0	0	SC	0	3.1302	0	33.8393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	220.0	0	SC	0	3.1380	0	33.8452	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	221.0	0	SC	0	3.1381	0	33.8461	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	222.0	0	SC	0	3.1399	0	33.8478	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	223.0	0	SC	0	3.1426	0	33.8497	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	224.0	0	SC	0	3.1437	0	33.8504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	225.0	0	SC	0	3.1445	0	33.8510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	226.0	0	SC	0	3.1462	0	33.8522	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	227.0	0	SC	0	3.1477	0	33.8534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	228.0	0	SC	0	3.1496	0	33.8544	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	229.0	0	SC	0	3.1513	0	33.8564	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	230.0	0	SC	0	3.1551	0	33.8603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	231.0	0	SC	0	3.1575	0	33.8637	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	232.0	0	SC	0	3.1615	0	33.8669	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	233.0	0	SC	0	3.1658	0	33.8691	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	234.0	0	SC	0	3.1672	0	33.8703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	235.0	0	SC	0	3.1710	0	33.8718	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	236.0	0	SC	0	3.1751	0	33.8751	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	237.0	0	SC	0	3.1747	0	33.8770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	238.0	0	SC	0	3.1719	0	33.8770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	239.0	0	SC	0	3.1639	0	33.8763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	240.0	0	SC	0	3.1566	0	33.8774	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	241.0	0	SC	0	3.1555	0	33.8778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	242.0	0	SC	0	3.1587	0	33.8812	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	243.0	0	SC	0	3.1641	0	33.8835	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	244.0	0	SC	0	3.1655	0	33.8840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	245.0	0	SC	0	3.1698	0	33.8855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	246.0	0	SC	0	3.1803	0	33.8891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	247.0	0	SC	0	3.1915	0	33.8927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	248.0	0	SC	0	3.1980	0	33.8947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	249.0	0	SC	0	3.2043	0	33.8974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	250.0	0	SC	0	3.2130	0	33.9017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	251.0	0	SC	0	3.2221	0	33.9056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	252.0	0	SC	0	3.2262	0	33.9072	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	253.0	0	SC	0	3.2322	0	33.9118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	254.0	0	SC	0	3.2335	0	33.9152	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	255.0	0	SC	0	3.2361	0	33.9172	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	256.0	0	SC	0	3.2413	0	33.9216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	257.0	0	SC	0	3.2428	0	33.9251	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	258.0	0	SC	0	3.2430	0	33.9269	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	259.0	0	SC	0	3.2447	0	33.9299	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	260.0	0	SC	0	3.2475	0	33.9334	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	261.0	0	SC	0	3.2456	0	33.9343	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	262.0	0	SC	0	3.2445	0	33.9345	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	263.0	0	SC	0	3.2447	0	33.9355	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	264.0	0	SC	0	3.2462	0	33.9364	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	265.0	0	SC	0	3.2474	0	33.9379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	266.0	0	SC	0	3.2456	0	33.9384	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	267.0	0	SC	0	3.2458	0	33.9403	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	268.0	0	SC	0	3.2491	0	33.9426	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	269.0	0	SC	0	3.2483	0	33.9440	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	270.0	0	SC	0	3.2476	0	33.9454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	271.0	0	SC	0	3.2475	0	33.9465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	272.0	0	SC	0	3.2480	0	33.9492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	273.0	0	SC	0	3.2481	0	33.9538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	274.0	0	SC	0	3.2481	0	33.9561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	275.0	0	SC	0	3.2482	0	33.9564	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	276.0	0	SC	0	3.2483	0	33.9565	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	277.0	0	SC	0	3.2484	0	33.9570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	278.0	0	SC	0	3.2488	0	33.9580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	279.0	0	SC	0	3.2507	0	33.9616	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	280.0	0	SC	0	3.2512	0	33.9629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	281.0	0	SC	0	3.2495	0	33.9680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	282.0	0	SC	0	3.2482	0	33.9697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	283.0	0	SC	0	3.2472	0	33.9726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	284.0	0	SC	0	3.2476	0	33.9759	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	285.0	0	SC	0	3.2485	0	33.9773	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	286.0	0	SC	0	3.2493	0	33.9784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	287.0	0	SC	0	3.2496	0	33.9787	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	288.0	0	SC	0	3.2500	0	33.9788	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	289.0	0	SC	0	3.2503	0	33.9791	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	290.0	0	SC	0	3.2506	0	33.9792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	291.0	0	SC	0	3.2506	0	33.9799	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	292.0	0	SC	0	3.2532	0	33.9821	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	293.0	0	SC	0	3.2562	0	33.9833	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	294.0	0	SC	0	3.2584	0	33.9844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	295.0	0	SC	0	3.2622	0	33.9853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	296.0	0	SC	0	3.2635	0	33.9856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	297.0	0	SC	0	3.2644	0	33.9861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	298.0	0	SC	0	3.2661	0	33.9866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	299.0	0	SC	0	3.2685	0	33.9876	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	300.0	0	SC	0	3.2696	0	33.9879	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	301.0	0	SC	0	3.2710	0	33.9886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	302.0	0	SC	0	3.2731	0	33.9893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	303.0	0	SC	0	3.2746	0	33.9894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	304.0	0	SC	0	3.2766	0	33.9902	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	305.0	0	SC	0	3.2805	0	33.9920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	306.0	0	SC	0	3.2847	0	33.9941	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	307.0	0	SC	0	3.2834	0	33.9961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	308.0	0	SC	0	3.2846	0	33.9974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	309.0	0	SC	0	3.2856	0	33.9991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	310.0	0	SC	0	3.2922	0	34.0033	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	311.0	0	SC	0	3.3008	0	34.0060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	312.0	0	SC	0	3.3115	0	34.0090	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	313.0	0	SC	0	3.3141	0	34.0097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	314.0	0	SC	0	3.3152	0	34.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	315.0	0	SC	0	3.3163	0	34.0108	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	316.0	0	SC	0	3.3164	0	34.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	317.0	0	SC	0	3.3165	0	34.0114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	318.0	0	SC	0	3.3144	0	34.0117	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	319.0	0	SC	0	3.3100	0	34.0149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	320.0	0	SC	0	3.3122	0	34.0184	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	321.0	0	SC	0	3.3127	0	34.0199	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	322.0	0	SC	0	3.3120	0	34.0204	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	323.0	0	SC	0	3.3116	0	34.0216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	324.0	0	SC	0	3.3128	0	34.0229	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	325.0	0	SC	0	3.3082	0	34.0239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	326.0	0	SC	0	3.3039	0	34.0245	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	327.0	0	SC	0	3.3031	0	34.0255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	328.0	0	SC	0	3.3045	0	34.0266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	329.0	0	SC	0	3.3030	0	34.0292	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	330.0	0	SC	0	3.3025	0	34.0317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	331.0	0	SC	0	3.3033	0	34.0340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	332.0	0	SC	0	3.3029	0	34.0357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	333.0	0	SC	0	3.3039	0	34.0369	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	334.0	0	SC	0	3.3056	0	34.0379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	335.0	0	SC	0	3.3065	0	34.0383	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	336.0	0	SC	0	3.3018	0	34.0388	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	337.0	0	SC	0	3.2935	0	34.0439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	338.0	0	SC	0	3.3037	0	34.0471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	339.0	0	SC	0	3.3017	0	34.0481	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	340.0	0	SC	0	3.2919	0	34.0480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	341.0	0	SC	0	3.2852	0	34.0480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	342.0	0	SC	0	3.2985	0	34.0524	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	343.0	0	SC	0	3.3196	0	34.0582	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	344.0	0	SC	0	3.3281	0	34.0612	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	345.0	0	SC	0	3.3340	0	34.0636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	346.0	0	SC	0	3.3443	0	34.0676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	347.0	0	SC	0	3.3553	0	34.0717	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	348.0	0	SC	0	3.3362	0	34.0715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	349.0	0	SC	0	3.3296	0	34.0719	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	350.0	0	SC	0	3.3281	0	34.0726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	351.0	0	SC	0	3.3281	0	34.0738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	352.0	0	SC	0	3.3350	0	34.0770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	353.0	0	SC	0	3.3456	0	34.0797	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	354.0	0	SC	0	3.3474	0	34.0805	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	355.0	0	SC	0	3.3529	0	34.0837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	356.0	0	SC	0	3.3568	0	34.0844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	357.0	0	SC	0	3.3574	0	34.0845	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	358.0	0	SC	0	3.3574	0	34.0845	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	359.0	0	SC	0	3.3568	0	34.0844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	360.0	0	SC	0	3.3584	0	34.0850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	361.0	0	SC	0	3.3629	0	34.0859	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	362.0	0	SC	0	3.3843	0	34.0934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	363.0	0	SC	0	3.3930	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	364.0	0	SC	0	3.3901	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	365.0	0	SC	0	3.3877	0	34.0971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	366.0	0	SC	0	3.3857	0	34.0971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	367.0	0	SC	0	3.3839	0	34.0970	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	368.0	0	SC	0	3.3794	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	369.0	0	SC	0	3.3602	0	34.0974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	370.0	0	SC	0	3.3407	0	34.0981	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	371.0	0	SC	0	3.3200	0	34.0948	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	372.0	0	SC	0	3.3045	0	34.0942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	373.0	0	SC	0	3.3000	0	34.0939	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	374.0	0	SC	0	3.2986	0	34.0937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	375.0	0	SC	0	3.2922	0	34.0934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	376.0	0	SC	0	3.2808	0	34.0938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	377.0	0	SC	0	3.2760	0	34.0940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	378.0	0	SC	0	3.2673	0	34.0946	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	379.0	0	SC	0	3.2648	0	34.0957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	380.0	0	SC	0	3.2649	0	34.0957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	381.0	0	SC	0	3.2645	0	34.0961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	382.0	0	SC	0	3.2607	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	383.0	0	SC	0	3.2581	0	34.0972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	384.0	0	SC	0	3.2543	0	34.0978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	385.0	0	SC	0	3.2487	0	34.0989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	386.0	0	SC	0	3.2433	0	34.0998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	387.0	0	SC	0	3.2408	0	34.1016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	388.0	0	SC	0	3.2349	0	34.1064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	389.0	0	SC	0	3.2287	0	34.1071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	390.0	0	SC	0	3.2165	0	34.1078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	391.0	0	SC	0	3.2067	0	34.1081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	392.0	0	SC	0	3.2008	0	34.1081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	393.0	0	SC	0	3.2006	0	34.1083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	394.0	0	SC	0	3.1967	0	34.1084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	395.0	0	SC	0	3.1924	0	34.1087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	396.0	0	SC	0	3.1910	0	34.1090	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	397.0	0	SC	0	3.1891	0	34.1096	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	398.0	0	SC	0	3.1885	0	34.1100	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	399.0	0	SC	0	3.1881	0	34.1107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	400.0	0	SC	0	3.1874	0	34.1119	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	401.0	0	SC	0	3.1856	0	34.1140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	402.0	0	SC	0	3.1834	0	34.1146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	403.0	0	SC	0	3.1828	0	34.1148	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	404.0	0	SC	0	3.1831	0	34.1149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	405.0	0	SC	0	3.1780	0	34.1147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	406.0	0	SC	0	3.1698	0	34.1182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	407.0	0	SC	0	3.1833	0	34.1224	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	408.0	0	SC	0	3.1837	0	34.1230	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	409.0	0	SC	0	3.1778	0	34.1250	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	410.0	0	SC	0	3.1767	0	34.1255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	411.0	0	SC	0	3.1737	0	34.1260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	412.0	0	SC	0	3.1690	0	34.1267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	413.0	0	SC	0	3.1581	0	34.1268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	414.0	0	SC	0	3.1618	0	34.1307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	415.0	0	SC	0	3.1741	0	34.1337	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	416.0	0	SC	0	3.1790	0	34.1348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	417.0	0	SC	0	3.1839	0	34.1370	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	418.0	0	SC	0	3.1916	0	34.1423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	419.0	0	SC	0	3.1949	0	34.1428	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	420.0	0	SC	0	3.1957	0	34.1437	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	421.0	0	SC	0	3.1966	0	34.1443	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	422.0	0	SC	0	3.1989	0	34.1450	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	423.0	0	SC	0	3.2018	0	34.1477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	424.0	0	SC	0	3.1997	0	34.1484	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	425.0	0	SC	0	3.1997	0	34.1485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	426.0	0	SC	0	3.2014	0	34.1494	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	427.0	0	SC	0	3.2031	0	34.1500	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	428.0	0	SC	0	3.2035	0	34.1507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	429.0	0	SC	0	3.2027	0	34.1525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	430.0	0	SC	0	3.2040	0	34.1549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	431.0	0	SC	0	3.2028	0	34.1559	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	432.0	0	SC	0	3.2020	0	34.1575	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	433.0	0	SC	0	3.2023	0	34.1584	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	434.0	0	SC	0	3.2027	0	34.1586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	435.0	0	SC	0	3.2024	0	34.1591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	436.0	0	SC	0	3.2013	0	34.1594	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	437.0	0	SC	0	3.1996	0	34.1599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	438.0	0	SC	0	3.1971	0	34.1620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	439.0	0	SC	0	3.1959	0	34.1631	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	440.0	0	SC	0	3.1957	0	34.1634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	441.0	0	SC	0	3.1958	0	34.1638	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	442.0	0	SC	0	3.1965	0	34.1644	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	443.0	0	SC	0	3.1968	0	34.1651	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	444.0	0	SC	0	3.1969	0	34.1655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	445.0	0	SC	0	3.1968	0	34.1659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	446.0	0	SC	0	3.1967	0	34.1666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	447.0	0	SC	0	3.1968	0	34.1671	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	448.0	0	SC	0	3.1960	0	34.1682	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	449.0	0	SC	0	3.1940	0	34.1704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	450.0	0	SC	0	3.1937	0	34.1711	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	451.0	0	SC	0	3.1931	0	34.1719	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	452.0	0	SC	0	3.1911	0	34.1731	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	453.0	0	SC	0	3.1898	0	34.1741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	454.0	0	SC	0	3.1887	0	34.1746	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	455.0	0	SC	0	3.1870	0	34.1748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	456.0	0	SC	0	3.1835	0	34.1758	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	457.0	0	SC	0	3.1813	0	34.1766	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	458.0	0	SC	0	3.1806	0	34.1774	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	459.0	0	SC	0	3.1804	0	34.1777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	460.0	0	SC	0	3.1802	0	34.1780	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	461.0	0	SC	0	3.1796	0	34.1787	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	462.0	0	SC	0	3.1793	0	34.1795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	463.0	0	SC	0	3.1792	0	34.1798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	464.0	0	SC	0	3.1789	0	34.1802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	465.0	0	SC	0	3.1785	0	34.1809	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	466.0	0	SC	0	3.1784	0	34.1811	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	467.0	0	SC	0	3.1780	0	34.1816	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	468.0	0	SC	0	3.1764	0	34.1822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	469.0	0	SC	0	3.1742	0	34.1825	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	470.0	0	SC	0	3.1662	0	34.1823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	471.0	0	SC	0	3.1636	0	34.1833	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	472.0	0	SC	0	3.1622	0	34.1837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	473.0	0	SC	0	3.1603	0	34.1850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	474.0	0	SC	0	3.1601	0	34.1861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	475.0	0	SC	0	3.1601	0	34.1865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	476.0	0	SC	0	3.1600	0	34.1869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	477.0	0	SC	0	3.1601	0	34.1873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	478.0	0	SC	0	3.1610	0	34.1884	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	479.0	0	SC	0	3.1618	0	34.1895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	480.0	0	SC	0	3.1639	0	34.1912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	481.0	0	SC	0	3.1666	0	34.1930	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	482.0	0	SC	0	3.1730	0	34.1952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	483.0	0	SC	0	3.1778	0	34.1976	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	484.0	0	SC	0	3.1780	0	34.1992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	485.0	0	SC	0	3.1777	0	34.2006	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	486.0	0	SC	0	3.1772	0	34.2014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	487.0	0	SC	0	3.1763	0	34.2017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	488.0	0	SC	0	3.1757	0	34.2022	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	489.0	0	SC	0	3.1709	0	34.2044	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	490.0	0	SC	0	3.1684	0	34.2057	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	491.0	0	SC	0	3.1674	0	34.2061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	492.0	0	SC	0	3.1672	0	34.2064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	493.0	0	SC	0	3.1669	0	34.2068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	494.0	0	SC	0	3.1651	0	34.2078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	495.0	0	SC	0	3.1590	0	34.2092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	496.0	0	SC	0	3.1617	0	34.2087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	497.0	0	SC	0	3.1582	0	34.2107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	498.0	0	SC	0	3.1540	0	34.2113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	499.0	0	SC	0	3.1439	0	34.2126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	500.0	0	SC	0	3.1411	0	34.2135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	501.0	0	SC	0	3.1395	0	34.2139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	502.0	0	SC	0	3.1376	0	34.2146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	503.0	0	SC	0	3.1367	0	34.2149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	504.0	0	SC	0	3.1348	0	34.2153	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	505.0	0	SC	0	3.1321	0	34.2157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	506.0	0	SC	0	3.1307	0	34.2157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	507.0	0	SC	0	3.1199	0	34.2161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	508.0	0	SC	0	3.1139	0	34.2162	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	509.0	0	SC	0	3.1101	0	34.2180	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	510.0	0	SC	0	3.1128	0	34.2186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	511.0	0	SC	0	3.1099	0	34.2192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	512.0	0	SC	0	3.1042	0	34.2209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	513.0	0	SC	0	3.1042	0	34.2209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	514.0	0	SC	0	3.1039	0	34.2215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	515.0	0	SC	0	3.1036	0	34.2218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	516.0	0	SC	0	3.1036	0	34.2219	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	517.0	0	SC	0	3.1028	0	34.2222	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	518.0	0	SC	0	3.1004	0	34.2224	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	519.0	0	SC	0	3.0952	0	34.2235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	520.0	0	SC	0	3.0931	0	34.2241	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	521.0	0	SC	0	3.0899	0	34.2246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	522.0	0	SC	0	3.0862	0	34.2254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	523.0	0	SC	0	3.0828	0	34.2267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	524.0	0	SC	0	3.0809	0	34.2276	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	525.0	0	SC	0	3.0813	0	34.2284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	526.0	0	SC	0	3.0822	0	34.2286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	527.0	0	SC	0	3.0827	0	34.2295	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	528.0	0	SC	0	3.0834	0	34.2305	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	529.0	0	SC	0	3.0773	0	34.2307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	530.0	0	SC	0	3.0684	0	34.2314	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	531.0	0	SC	0	3.0636	0	34.2322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	532.0	0	SC	0	3.0607	0	34.2327	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	533.0	0	SC	0	3.0567	0	34.2333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	534.0	0	SC	0	3.0527	0	34.2341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	535.0	0	SC	0	3.0505	0	34.2348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	536.0	0	SC	0	3.0497	0	34.2353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	537.0	0	SC	0	3.0502	0	34.2360	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	538.0	0	SC	0	3.0508	0	34.2367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	539.0	0	SC	0	3.0515	0	34.2380	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	540.0	0	SC	0	3.0517	0	34.2398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	541.0	0	SC	0	3.0519	0	34.2405	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	542.0	0	SC	0	3.0523	0	34.2406	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	543.0	0	SC	0	3.0569	0	34.2423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	544.0	0	SC	0	3.0596	0	34.2427	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	545.0	0	SC	0	3.0598	0	34.2427	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	546.0	0	SC	0	3.0630	0	34.2438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	547.0	0	SC	0	3.0728	0	34.2459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	548.0	0	SC	0	3.0722	0	34.2463	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	549.0	0	SC	0	3.0702	0	34.2466	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	550.0	0	SC	0	3.0699	0	34.2465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	551.0	0	SC	0	3.0701	0	34.2465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	552.0	0	SC	0	3.0719	0	34.2472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	553.0	0	SC	0	3.0748	0	34.2487	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	554.0	0	SC	0	3.0752	0	34.2511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	555.0	0	SC	0	3.0662	0	34.2513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	556.0	0	SC	0	3.0643	0	34.2518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	557.0	0	SC	0	3.0649	0	34.2517	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	558.0	0	SC	0	3.0618	0	34.2524	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	559.0	0	SC	0	3.0590	0	34.2527	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	560.0	0	SC	0	3.0569	0	34.2530	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	561.0	0	SC	0	3.0529	0	34.2526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	562.0	0	SC	0	3.0473	0	34.2525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	563.0	0	SC	0	3.0487	0	34.2535	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	564.0	0	SC	0	3.0504	0	34.2546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	565.0	0	SC	0	3.0496	0	34.2549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	566.0	0	SC	0	3.0494	0	34.2552	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	567.0	0	SC	0	3.0431	0	34.2553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	568.0	0	SC	0	3.0385	0	34.2552	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	569.0	0	SC	0	3.0344	0	34.2551	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	570.0	0	SC	0	3.0337	0	34.2551	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	571.0	0	SC	0	3.0330	0	34.2553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	572.0	0	SC	0	3.0303	0	34.2558	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	573.0	0	SC	0	3.0298	0	34.2563	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	574.0	0	SC	0	3.0276	0	34.2568	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	575.0	0	SC	0	3.0244	0	34.2577	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	576.0	0	SC	0	3.0212	0	34.2586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	577.0	0	SC	0	3.0183	0	34.2590	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	578.0	0	SC	0	3.0173	0	34.2594	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	579.0	0	SC	0	3.0157	0	34.2595	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	580.0	0	SC	0	3.0134	0	34.2602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	581.0	0	SC	0	3.0132	0	34.2602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	582.0	0	SC	0	3.0111	0	34.2608	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	583.0	0	SC	0	3.0102	0	34.2611	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	584.0	0	SC	0	3.0095	0	34.2612	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	585.0	0	SC	0	3.0074	0	34.2617	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	586.0	0	SC	0	3.0058	0	34.2620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	587.0	0	SC	0	3.0050	0	34.2622	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	588.0	0	SC	0	3.0042	0	34.2625	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	589.0	0	SC	0	3.0036	0	34.2627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	590.0	0	SC	0	3.0030	0	34.2629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	591.0	0	SC	0	3.0026	0	34.2630	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	592.0	0	SC	0	3.0020	0	34.2634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	593.0	0	SC	0	2.9995	0	34.2640	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	594.0	0	SC	0	2.9969	0	34.2650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	595.0	0	SC	0	2.9953	0	34.2657	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	596.0	0	SC	0	2.9938	0	34.2661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	597.0	0	SC	0	2.9921	0	34.2672	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	598.0	0	SC	0	2.9914	0	34.2680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	599.0	0	SC	0	2.9898	0	34.2691	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	600.0	0	SC	0	2.9894	0	34.2700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	601.0	0	SC	0	2.9897	0	34.2704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	602.0	0	SC	0	2.9891	0	34.2707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	603.0	0	SC	0	2.9884	0	34.2710	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	604.0	0	SC	0	2.9880	0	34.2715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	605.0	0	SC	0	2.9866	0	34.2724	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	606.0	0	SC	0	2.9809	0	34.2739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	607.0	0	SC	0	2.9770	0	34.2747	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	608.0	0	SC	0	2.9711	0	34.2770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	609.0	0	SC	0	2.9702	0	34.2777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	610.0	0	SC	0	2.9699	0	34.2781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	611.0	0	SC	0	2.9704	0	34.2786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	612.0	0	SC	0	2.9721	0	34.2794	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	613.0	0	SC	0	2.9720	0	34.2804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	614.0	0	SC	0	2.9719	0	34.2817	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	615.0	0	SC	0	2.9714	0	34.2830	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	616.0	0	SC	0	2.9731	0	34.2839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	617.0	0	SC	0	2.9728	0	34.2842	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	618.0	0	SC	0	2.9723	0	34.2847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	619.0	0	SC	0	2.9671	0	34.2851	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	620.0	0	SC	0	2.9673	0	34.2855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	621.0	0	SC	0	2.9655	0	34.2857	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	622.0	0	SC	0	2.9645	0	34.2864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	623.0	0	SC	0	2.9671	0	34.2876	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	624.0	0	SC	0	2.9686	0	34.2883	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	625.0	0	SC	0	2.9682	0	34.2889	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	626.0	0	SC	0	2.9673	0	34.2894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	627.0	0	SC	0	2.9663	0	34.2897	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	628.0	0	SC	0	2.9656	0	34.2902	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	629.0	0	SC	0	2.9655	0	34.2904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	630.0	0	SC	0	2.9655	0	34.2904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	631.0	0	SC	0	2.9648	0	34.2909	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	632.0	0	SC	0	2.9644	0	34.2913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	633.0	0	SC	0	2.9635	0	34.2917	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	634.0	0	SC	0	2.9628	0	34.2921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	635.0	0	SC	0	2.9613	0	34.2928	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	636.0	0	SC	0	2.9588	0	34.2942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	637.0	0	SC	0	2.9553	0	34.2950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	638.0	0	SC	0	2.9527	0	34.2956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	639.0	0	SC	0	2.9518	0	34.2963	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	640.0	0	SC	0	2.9504	0	34.2968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	641.0	0	SC	0	2.9500	0	34.2969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	642.0	0	SC	0	2.9500	0	34.2969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	643.0	0	SC	0	2.9479	0	34.2977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	644.0	0	SC	0	2.9422	0	34.2997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	645.0	0	SC	0	2.9398	0	34.3004	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	646.0	0	SC	0	2.9389	0	34.3007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	647.0	0	SC	0	2.9384	0	34.3011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	648.0	0	SC	0	2.9385	0	34.3011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	649.0	0	SC	0	2.9376	0	34.3014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	650.0	0	SC	0	2.9359	0	34.3016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	651.0	0	SC	0	2.9346	0	34.3020	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	652.0	0	SC	0	2.9330	0	34.3025	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	653.0	0	SC	0	2.9321	0	34.3027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	654.0	0	SC	0	2.9308	0	34.3031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	655.0	0	SC	0	2.9325	0	34.3046	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	656.0	0	SC	0	2.9298	0	34.3053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	657.0	0	SC	0	2.9266	0	34.3070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	658.0	0	SC	0	2.9317	0	34.3087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	659.0	0	SC	0	2.9508	0	34.3140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	660.0	0	SC	0	2.9624	0	34.3148	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	661.0	0	SC	0	2.9752	0	34.3175	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	662.0	0	SC	0	2.9772	0	34.3185	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	663.0	0	SC	0	2.9775	0	34.3183	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	664.0	0	SC	0	2.9758	0	34.3195	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	665.0	0	SC	0	2.9770	0	34.3203	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	666.0	0	SC	0	2.9795	0	34.3215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	667.0	0	SC	0	2.9796	0	34.3218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	668.0	0	SC	0	2.9776	0	34.3221	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	669.0	0	SC	0	2.9727	0	34.3230	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	670.0	0	SC	0	2.9711	0	34.3235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	671.0	0	SC	0	2.9702	0	34.3239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	672.0	0	SC	0	2.9687	0	34.3240	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	673.0	0	SC	0	2.9629	0	34.3245	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	674.0	0	SC	0	2.9588	0	34.3257	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	675.0	0	SC	0	2.9580	0	34.3260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	676.0	0	SC	0	2.9576	0	34.3260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	677.0	0	SC	0	2.9563	0	34.3265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	678.0	0	SC	0	2.9540	0	34.3271	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	679.0	0	SC	0	2.9511	0	34.3275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	680.0	0	SC	0	2.9460	0	34.3289	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	681.0	0	SC	0	2.9449	0	34.3293	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	682.0	0	SC	0	2.9438	0	34.3294	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	683.0	0	SC	0	2.9393	0	34.3307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	684.0	0	SC	0	2.9381	0	34.3310	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	685.0	0	SC	0	2.9376	0	34.3312	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	686.0	0	SC	0	2.9358	0	34.3319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	687.0	0	SC	0	2.9328	0	34.3328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	688.0	0	SC	0	2.9305	0	34.3333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	689.0	0	SC	0	2.9290	0	34.3335	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	690.0	0	SC	0	2.9247	0	34.3343	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	691.0	0	SC	0	2.9218	0	34.3350	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	692.0	0	SC	0	2.9213	0	34.3356	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	693.0	0	SC	0	2.9215	0	34.3362	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	694.0	0	SC	0	2.9203	0	34.3366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	695.0	0	SC	0	2.9201	0	34.3367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	696.0	0	SC	0	2.9190	0	34.3366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	697.0	0	SC	0	2.9168	0	34.3373	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	698.0	0	SC	0	2.9157	0	34.3381	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	699.0	0	SC	0	2.9148	0	34.3386	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	700.0	0	SC	0	2.9145	0	34.3393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	701.0	0	SC	0	2.9129	0	34.3404	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	702.0	0	SC	0	2.9118	0	34.3412	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	703.0	0	SC	0	2.9119	0	34.3415	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	704.0	0	SC	0	2.9119	0	34.3419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	705.0	0	SC	0	2.9118	0	34.3419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	706.0	0	SC	0	2.9106	0	34.3420	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	707.0	0	SC	0	2.9077	0	34.3422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	708.0	0	SC	0	2.9074	0	34.3423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	709.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	710.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	711.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	712.0	0	SC	0	2.9058	0	34.3422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	713.0	0	SC	0	2.9031	0	34.3433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	714.0	0	SC	0	2.9032	0	34.3434	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	715.0	0	SC	0	2.9022	0	34.3439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	716.0	0	SC	0	2.9003	0	34.3448	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	717.0	0	SC	0	2.9001	0	34.3448	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	718.0	0	SC	0	2.8997	0	34.3450	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	719.0	0	SC	0	2.8989	0	34.3455	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	720.0	0	SC	0	2.8977	0	34.3459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	721.0	0	SC	0	2.8959	0	34.3463	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	722.0	0	SC	0	2.8946	0	34.3469	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	723.0	0	SC	0	2.8939	0	34.3472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	724.0	0	SC	0	2.8930	0	34.3472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	725.0	0	SC	0	2.8912	0	34.3480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	726.0	0	SC	0	2.8902	0	34.3485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	727.0	0	SC	0	2.8887	0	34.3494	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	728.0	0	SC	0	2.8864	0	34.3504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	729.0	0	SC	0	2.8848	0	34.3507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	730.0	0	SC	0	2.8832	0	34.3510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	731.0	0	SC	0	2.8814	0	34.3514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	732.0	0	SC	0	2.8809	0	34.3518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	733.0	0	SC	0	2.8804	0	34.3523	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	734.0	0	SC	0	2.8792	0	34.3529	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	735.0	0	SC	0	2.8780	0	34.3533	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	736.0	0	SC	0	2.8764	0	34.3534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	737.0	0	SC	0	2.8753	0	34.3538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	738.0	0	SC	0	2.8747	0	34.3541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	739.0	0	SC	0	2.8744	0	34.3541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	740.0	0	SC	0	2.8734	0	34.3543	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	741.0	0	SC	0	2.8721	0	34.3546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	742.0	0	SC	0	2.8707	0	34.3548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	743.0	0	SC	0	2.8696	0	34.3549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	744.0	0	SC	0	2.8536	0	34.3528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	745.0	0	SC	0	2.8340	0	34.3518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	746.0	0	SC	0	2.8300	0	34.3517	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	747.0	0	SC	0	2.8273	0	34.3519	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	748.0	0	SC	0	2.8212	0	34.3522	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	749.0	0	SC	0	2.8226	0	34.3534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	750.0	0	SC	0	2.8235	0	34.3547	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	751.0	0	SC	0	2.8287	0	34.3560	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	752.0	0	SC	0	2.8259	0	34.3573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	753.0	0	SC	0	2.8305	0	34.3589	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	754.0	0	SC	0	2.8309	0	34.3593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	755.0	0	SC	0	2.8279	0	34.3596	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	756.0	0	SC	0	2.8250	0	34.3598	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	757.0	0	SC	0	2.8238	0	34.3601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	758.0	0	SC	0	2.8231	0	34.3602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	759.0	0	SC	0	2.8189	0	34.3599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	760.0	0	SC	0	2.8117	0	34.3604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	761.0	0	SC	0	2.8075	0	34.3605	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	762.0	0	SC	0	2.8044	0	34.3619	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	763.0	0	SC	0	2.8010	0	34.3635	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	764.0	0	SC	0	2.7980	0	34.3643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	765.0	0	SC	0	2.7959	0	34.3649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	766.0	0	SC	0	2.7946	0	34.3650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	767.0	0	SC	0	2.7928	0	34.3653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	768.0	0	SC	0	2.7911	0	34.3654	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	769.0	0	SC	0	2.7856	0	34.3661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	770.0	0	SC	0	2.7843	0	34.3664	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	771.0	0	SC	0	2.7841	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	772.0	0	SC	0	2.7839	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	773.0	0	SC	0	2.7838	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	774.0	0	SC	0	2.7810	0	34.3675	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	775.0	0	SC	0	2.7761	0	34.3676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	776.0	0	SC	0	2.7737	0	34.3679	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	777.0	0	SC	0	2.7720	0	34.3680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	778.0	0	SC	0	2.7702	0	34.3683	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	779.0	0	SC	0	2.7685	0	34.3685	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	780.0	0	SC	0	2.7650	0	34.3693	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	781.0	0	SC	0	2.7648	0	34.3692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	782.0	0	SC	0	2.7644	0	34.3694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	783.0	0	SC	0	2.7627	0	34.3697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	784.0	0	SC	0	2.7620	0	34.3697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	785.0	0	SC	0	2.7620	0	34.3698	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	786.0	0	SC	0	2.7614	0	34.3699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	787.0	0	SC	0	2.7613	0	34.3699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	788.0	0	SC	0	2.7597	0	34.3700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	789.0	0	SC	0	2.7544	0	34.3707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	790.0	0	SC	0	2.7525	0	34.3714	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	791.0	0	SC	0	2.7494	0	34.3725	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	792.0	0	SC	0	2.7490	0	34.3725	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	793.0	0	SC	0	2.7410	0	34.3733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	794.0	0	SC	0	2.7368	0	34.3733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	795.0	0	SC	0	2.7327	0	34.3740	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	796.0	0	SC	0	2.7318	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	797.0	0	SC	0	2.7326	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	798.0	0	SC	0	2.7323	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	799.0	0	SC	0	2.7313	0	34.3743	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	800.0	0	SC	0	2.7301	0	34.3745	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	801.0	0	SC	0	2.7278	0	34.3748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	802.0	0	SC	0	2.7267	0	34.3748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	803.0	0	SC	0	2.7241	0	34.3752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	804.0	0	SC	0	2.7228	0	34.3754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	805.0	0	SC	0	2.7204	0	34.3758	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	806.0	0	SC	0	2.7180	0	34.3760	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	807.0	0	SC	0	2.7151	0	34.3763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	808.0	0	SC	0	2.7141	0	34.3765	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	809.0	0	SC	0	2.7143	0	34.3765	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	810.0	0	SC	0	2.7141	0	34.3767	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	811.0	0	SC	0	2.7131	0	34.3771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	812.0	0	SC	0	2.7113	0	34.3778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	813.0	0	SC	0	2.7110	0	34.3781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	814.0	0	SC	0	2.7106	0	34.3786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	815.0	0	SC	0	2.7106	0	34.3795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	816.0	0	SC	0	2.7109	0	34.3801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	817.0	0	SC	0	2.7109	0	34.3800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	818.0	0	SC	0	2.7045	0	34.3812	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	819.0	0	SC	0	2.7060	0	34.3805	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	820.0	0	SC	0	2.6947	0	34.3820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	821.0	0	SC	0	2.6907	0	34.3825	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	822.0	0	SC	0	2.6892	0	34.3829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	823.0	0	SC	0	2.6877	0	34.3831	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	824.0	0	SC	0	2.6870	0	34.3832	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	825.0	0	SC	0	2.6862	0	34.3835	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	826.0	0	SC	0	2.6854	0	34.3837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	827.0	0	SC	0	2.6828	0	34.3840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	828.0	0	SC	0	2.6786	0	34.3842	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	829.0	0	SC	0	2.6745	0	34.3849	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	830.0	0	SC	0	2.6721	0	34.3864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	831.0	0	SC	0	2.6670	0	34.3875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	832.0	0	SC	0	2.6648	0	34.3877	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	833.0	0	SC	0	2.6594	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	834.0	0	SC	0	2.6563	0	34.3892	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	835.0	0	SC	0	2.6556	0	34.3895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	836.0	0	SC	0	2.6553	0	34.3896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	837.0	0	SC	0	2.6563	0	34.3894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	838.0	0	SC	0	2.6546	0	34.3898	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	839.0	0	SC	0	2.6546	0	34.3898	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	840.0	0	SC	0	2.6518	0	34.3896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	841.0	0	SC	0	2.6438	0	34.3893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	842.0	0	SC	0	2.6387	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	843.0	0	SC	0	2.6362	0	34.3887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	844.0	0	SC	0	2.6313	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	845.0	0	SC	0	2.6303	0	34.3893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	846.0	0	SC	0	2.6288	0	34.3895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	847.0	0	SC	0	2.6256	0	34.3900	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	848.0	0	SC	0	2.6235	0	34.3907	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	849.0	0	SC	0	2.6225	0	34.3909	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	850.0	0	SC	0	2.6218	0	34.3911	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	851.0	0	SC	0	2.6213	0	34.3913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	852.0	0	SC	0	2.6206	0	34.3914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	853.0	0	SC	0	2.6172	0	34.3926	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	854.0	0	SC	0	2.6169	0	34.3927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	855.0	0	SC	0	2.6155	0	34.3932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	856.0	0	SC	0	2.6140	0	34.3938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	857.0	0	SC	0	2.6130	0	34.3941	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	858.0	0	SC	0	2.6119	0	34.3944	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	859.0	0	SC	0	2.6111	0	34.3947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	860.0	0	SC	0	2.6101	0	34.3951	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	861.0	0	SC	0	2.6094	0	34.3952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	862.0	0	SC	0	2.6092	0	34.3952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	863.0	0	SC	0	2.6083	0	34.3956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	864.0	0	SC	0	2.6073	0	34.3960	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	865.0	0	SC	0	2.6067	0	34.3962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	866.0	0	SC	0	2.6050	0	34.3968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	867.0	0	SC	0	2.6042	0	34.3971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	868.0	0	SC	0	2.6040	0	34.3972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	869.0	0	SC	0	2.6034	0	34.3975	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	870.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	871.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	872.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	873.0	0	SC	0	2.6031	0	34.3979	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	874.0	0	SC	0	2.6033	0	34.3980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	875.0	0	SC	0	2.6029	0	34.3982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	876.0	0	SC	0	2.6025	0	34.3985	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	877.0	0	SC	0	2.6025	0	34.3986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	878.0	0	SC	0	2.6021	0	34.3989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	879.0	0	SC	0	2.6009	0	34.3995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	880.0	0	SC	0	2.6008	0	34.3995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	881.0	0	SC	0	2.6005	0	34.3996	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	882.0	0	SC	0	2.6000	0	34.3999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	883.0	0	SC	0	2.5993	0	34.4003	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	884.0	0	SC	0	2.5990	0	34.4007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	885.0	0	SC	0	2.5983	0	34.4015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	886.0	0	SC	0	2.5970	0	34.4022	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	887.0	0	SC	0	2.5963	0	34.4026	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	888.0	0	SC	0	2.5972	0	34.4021	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	889.0	0	SC	0	2.5953	0	34.4029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	890.0	0	SC	0	2.5941	0	34.4035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	891.0	0	SC	0	2.5927	0	34.4037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	892.0	0	SC	0	2.5917	0	34.4042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	893.0	0	SC	0	2.5909	0	34.4044	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	894.0	0	SC	0	2.5902	0	34.4047	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	895.0	0	SC	0	2.5894	0	34.4048	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	896.0	0	SC	0	2.5884	0	34.4052	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	897.0	0	SC	0	2.5875	0	34.4055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	898.0	0	SC	0	2.5859	0	34.4059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	899.0	0	SC	0	2.5840	0	34.4066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	900.0	0	SC	0	2.5823	0	34.4075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	901.0	0	SC	0	2.5818	0	34.4076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	902.0	0	SC	0	2.5813	0	34.4078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	903.0	0	SC	0	2.5803	0	34.4084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	904.0	0	SC	0	2.5800	0	34.4086	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	905.0	0	SC	0	2.5786	0	34.4091	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	906.0	0	SC	0	2.5772	0	34.4093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	907.0	0	SC	0	2.5759	0	34.4097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	908.0	0	SC	0	2.5755	0	34.4101	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	909.0	0	SC	0	2.5749	0	34.4103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	910.0	0	SC	0	2.5730	0	34.4109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	911.0	0	SC	0	2.5710	0	34.4117	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	912.0	0	SC	0	2.5699	0	34.4120	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	913.0	0	SC	0	2.5692	0	34.4124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	914.0	0	SC	0	2.5692	0	34.4123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	915.0	0	SC	0	2.5690	0	34.4123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	916.0	0	SC	0	2.5688	0	34.4124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	917.0	0	SC	0	2.5673	0	34.4129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	918.0	0	SC	0	2.5673	0	34.4131	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	919.0	0	SC	0	2.5676	0	34.4129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	920.0	0	SC	0	2.5663	0	34.4134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	921.0	0	SC	0	2.5646	0	34.4138	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	922.0	0	SC	0	2.5627	0	34.4143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	923.0	0	SC	0	2.5603	0	34.4149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	924.0	0	SC	0	2.5598	0	34.4151	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	925.0	0	SC	0	2.5593	0	34.4155	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	926.0	0	SC	0	2.5589	0	34.4154	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	927.0	0	SC	0	2.5584	0	34.4159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	928.0	0	SC	0	2.5557	0	34.4166	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	929.0	0	SC	0	2.5547	0	34.4169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	930.0	0	SC	0	2.5523	0	34.4174	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	931.0	0	SC	0	2.5492	0	34.4184	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	932.0	0	SC	0	2.5488	0	34.4186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	933.0	0	SC	0	2.5482	0	34.4188	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	934.0	0	SC	0	2.5467	0	34.4192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	935.0	0	SC	0	2.5463	0	34.4194	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	936.0	0	SC	0	2.5456	0	34.4197	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	937.0	0	SC	0	2.5452	0	34.4202	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	938.0	0	SC	0	2.5419	0	34.4217	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	939.0	0	SC	0	2.5399	0	34.4225	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	940.0	0	SC	0	2.5393	0	34.4227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	941.0	0	SC	0	2.5393	0	34.4227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	942.0	0	SC	0	2.5394	0	34.4228	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	943.0	0	SC	0	2.5380	0	34.4232	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	944.0	0	SC	0	2.5336	0	34.4246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	945.0	0	SC	0	2.5334	0	34.4246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	946.0	0	SC	0	2.5315	0	34.4254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	947.0	0	SC	0	2.5311	0	34.4254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	948.0	0	SC	0	2.5292	0	34.4260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	949.0	0	SC	0	2.5280	0	34.4264	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	950.0	0	SC	0	2.5273	0	34.4266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	951.0	0	SC	0	2.5250	0	34.4273	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	952.0	0	SC	0	2.5237	0	34.4278	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	953.0	0	SC	0	2.5224	0	34.4283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	954.0	0	SC	0	2.5221	0	34.4284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	955.0	0	SC	0	2.5222	0	34.4284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	956.0	0	SC	0	2.5220	0	34.4286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	957.0	0	SC	0	2.5214	0	34.4288	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	958.0	0	SC	0	2.5194	0	34.4298	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	959.0	0	SC	0	2.5170	0	34.4303	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	960.0	0	SC	0	2.5164	0	34.4306	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	961.0	0	SC	0	2.5162	0	34.4308	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	962.0	0	SC	0	2.5159	0	34.4309	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	963.0	0	SC	0	2.5154	0	34.4311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	964.0	0	SC	0	2.5147	0	34.4311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	965.0	0	SC	0	2.5132	0	34.4318	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	966.0	0	SC	0	2.5124	0	34.4320	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	967.0	0	SC	0	2.5121	0	34.4323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	968.0	0	SC	0	2.5120	0	34.4323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	969.0	0	SC	0	2.5117	0	34.4325	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	970.0	0	SC	0	2.5115	0	34.4324	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	971.0	0	SC	0	2.5113	0	34.4326	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	972.0	0	SC	0	2.5113	0	34.4326	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	973.0	0	SC	0	2.5108	0	34.4328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	974.0	0	SC	0	2.5103	0	34.4328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	975.0	0	SC	0	2.5090	0	34.4333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	976.0	0	SC	0	2.5059	0	34.4341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	977.0	0	SC	0	2.5042	0	34.4348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	978.0	0	SC	0	2.5029	0	34.4353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	979.0	0	SC	0	2.5009	0	34.4357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	980.0	0	SC	0	2.4993	0	34.4362	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	981.0	0	SC	0	2.4976	0	34.4367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	982.0	0	SC	0	2.4964	0	34.4369	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	983.0	0	SC	0	2.4950	0	34.4376	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	984.0	0	SC	0	2.4938	0	34.4378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	985.0	0	SC	0	2.4933	0	34.4380	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	986.0	0	SC	0	2.4926	0	34.4383	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	987.0	0	SC	0	2.4921	0	34.4387	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	988.0	0	SC	0	2.4909	0	34.4390	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	989.0	0	SC	0	2.4905	0	34.4395	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	990.0	0	SC	0	2.4898	0	34.4393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	991.0	0	SC	0	2.4890	0	34.4397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	992.0	0	SC	0	2.4886	0	34.4398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	993.0	0	SC	0	2.4884	0	34.4400	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	994.0	0	SC	0	2.4867	0	34.4403	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	995.0	0	SC	0	2.4852	0	34.4408	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	996.0	0	SC	0	2.4846	0	34.4410	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	997.0	0	SC	0	2.4842	0	34.4410	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	998.0	0	SC	0	2.4834	0	34.4414	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	999.0	0	SC	0	2.4831	0	34.4415	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1000.0	0	SC	0	2.4820	0	34.4418	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1001.0	0	SC	0	2.4800	0	34.4423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1002.0	0	SC	0	2.4783	0	34.4430	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1003.0	0	SC	0	2.4773	0	34.4433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1004.0	0	SC	0	2.4759	0	34.4437	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1005.0	0	SC	0	2.4752	0	34.4441	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1006.0	0	SC	0	2.4746	0	34.4440	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1007.0	0	SC	0	2.4719	0	34.4453	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1008.0	0	SC	0	2.4699	0	34.4457	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1009.0	0	SC	0	2.4686	0	34.4462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1010.0	0	SC	0	2.4679	0	34.4465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1011.0	0	SC	0	2.4672	0	34.4467	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1012.0	0	SC	0	2.4659	0	34.4465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1013.0	0	SC	0	2.4651	0	34.4468	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1014.0	0	SC	0	2.4640	0	34.4471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1015.0	0	SC	0	2.4605	0	34.4477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1016.0	0	SC	0	2.4601	0	34.4478	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1017.0	0	SC	0	2.4593	0	34.4480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1018.0	0	SC	0	2.4586	0	34.4480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1019.0	0	SC	0	2.4578	0	34.4482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1020.0	0	SC	0	2.4552	0	34.4488	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1021.0	0	SC	0	2.4533	0	34.4495	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1022.0	0	SC	0	2.4525	0	34.4498	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1023.0	0	SC	0	2.4513	0	34.4503	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1024.0	0	SC	0	2.4526	0	34.4500	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1025.0	0	SC	0	2.4501	0	34.4508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1026.0	0	SC	0	2.4497	0	34.4507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1027.0	0	SC	0	2.4488	0	34.4510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1028.0	0	SC	0	2.4484	0	34.4508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1029.0	0	SC	0	2.4487	0	34.4509	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1030.0	0	SC	0	2.4474	0	34.4514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1031.0	0	SC	0	2.4461	0	34.4518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1032.0	0	SC	0	2.4452	0	34.4520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1033.0	0	SC	0	2.4429	0	34.4525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1034.0	0	SC	0	2.4421	0	34.4525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1035.0	0	SC	0	2.4417	0	34.4528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1036.0	0	SC	0	2.4415	0	34.4530	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1037.0	0	SC	0	2.4412	0	34.4531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1038.0	0	SC	0	2.4406	0	34.4532	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1039.0	0	SC	0	2.4402	0	34.4531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1040.0	0	SC	0	2.4390	0	34.4536	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1041.0	0	SC	0	2.4381	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1042.0	0	SC	0	2.4372	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1043.0	0	SC	0	2.4371	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1044.0	0	SC	0	2.4371	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1045.0	0	SC	0	2.4368	0	34.4544	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1046.0	0	SC	0	2.4366	0	34.4545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1047.0	0	SC	0	2.4368	0	34.4545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1048.0	0	SC	0	2.4367	0	34.4546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1049.0	0	SC	0	2.4360	0	34.4547	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1050.0	0	SC	0	2.4330	0	34.4553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1051.0	0	SC	0	2.4316	0	34.4555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1052.0	0	SC	0	2.4316	0	34.4559	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1053.0	0	SC	0	2.4316	0	34.4557	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1054.0	0	SC	0	2.4286	0	34.4567	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1055.0	0	SC	0	2.4291	0	34.4563	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1056.0	0	SC	0	2.4278	0	34.4567	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1057.0	0	SC	0	2.4278	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1058.0	0	SC	0	2.4280	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1059.0	0	SC	0	2.4282	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1060.0	0	SC	0	2.4282	0	34.4569	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1061.0	0	SC	0	2.4280	0	34.4569	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1062.0	0	SC	0	2.4280	0	34.4568	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1063.0	0	SC	0	2.4276	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1064.0	0	SC	0	2.4272	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1065.0	0	SC	0	2.4271	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1066.0	0	SC	0	2.4270	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1067.0	0	SC	0	2.4261	0	34.4577	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1068.0	0	SC	0	2.4248	0	34.4580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1069.0	0	SC	0	2.4207	0	34.4591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1070.0	0	SC	0	2.4201	0	34.4590	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1071.0	0	SC	0	2.4189	0	34.4595	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1072.0	0	SC	0	2.4187	0	34.4597	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1073.0	0	SC	0	2.4182	0	34.4598	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1074.0	0	SC	0	2.4181	0	34.4599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1075.0	0	SC	0	2.4179	0	34.4600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1076.0	0	SC	0	2.4168	0	34.4604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1077.0	0	SC	0	2.4154	0	34.4607	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1078.0	0	SC	0	2.4142	0	34.4609	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1079.0	0	SC	0	2.4130	0	34.4614	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1080.0	0	SC	0	2.4116	0	34.4621	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1081.0	0	SC	0	2.4074	0	34.4631	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1082.0	0	SC	0	2.4055	0	34.4632	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1083.0	0	SC	0	2.4049	0	34.4636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1084.0	0	SC	0	2.4032	0	34.4640	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1085.0	0	SC	0	2.4012	0	34.4647	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1086.0	0	SC	0	2.3996	0	34.4653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1087.0	0	SC	0	2.3984	0	34.4655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1088.0	0	SC	0	2.3976	0	34.4659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1089.0	0	SC	0	2.3966	0	34.4660	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1090.0	0	SC	0	2.3950	0	34.4665	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1091.0	0	SC	0	2.3950	0	34.4667	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1092.0	0	SC	0	2.3945	0	34.4667	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1093.0	0	SC	0	2.3931	0	34.4672	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1094.0	0	SC	0	2.3926	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1095.0	0	SC	0	2.3925	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1096.0	0	SC	0	2.3925	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1097.0	0	SC	0	2.3924	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1098.0	0	SC	0	2.3922	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1099.0	0	SC	0	2.3920	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1100.0	0	SC	0	2.3921	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1101.0	0	SC	0	2.3921	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1102.0	0	SC	0	2.3920	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1103.0	0	SC	0	2.3918	0	34.4680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1104.0	0	SC	0	2.3916	0	34.4680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1105.0	0	SC	0	2.3905	0	34.4685	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1106.0	0	SC	0	2.3897	0	34.4684	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1107.0	0	SC	0	2.3882	0	34.4692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1108.0	0	SC	0	2.3874	0	34.4692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1109.0	0	SC	0	2.3864	0	34.4694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1110.0	0	SC	0	2.3838	0	34.4694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1111.0	0	SC	0	2.3830	0	34.4699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1112.0	0	SC	0	2.3822	0	34.4699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1113.0	0	SC	0	2.3799	0	34.4704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1114.0	0	SC	0	2.3790	0	34.4707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1115.0	0	SC	0	2.3786	0	34.4709	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1116.0	0	SC	0	2.3778	0	34.4712	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1117.0	0	SC	0	2.3750	0	34.4720	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1118.0	0	SC	0	2.3732	0	34.4726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1119.0	0	SC	0	2.3702	0	34.4733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1120.0	0	SC	0	2.3676	0	34.4737	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1121.0	0	SC	0	2.3671	0	34.4738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1122.0	0	SC	0	2.3668	0	34.4738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1123.0	0	SC	0	2.3662	0	34.4739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1124.0	0	SC	0	2.3640	0	34.4743	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1125.0	0	SC	0	2.3625	0	34.4745	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1126.0	0	SC	0	2.3617	0	34.4748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1127.0	0	SC	0	2.3611	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1128.0	0	SC	0	2.3610	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1129.0	0	SC	0	2.3604	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1130.0	0	SC	0	2.3598	0	34.4753	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1131.0	0	SC	0	2.3596	0	34.4754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1132.0	0	SC	0	2.3590	0	34.4754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1133.0	0	SC	0	2.3563	0	34.4762	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1134.0	0	SC	0	2.3550	0	34.4766	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1135.0	0	SC	0	2.3535	0	34.4769	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1136.0	0	SC	0	2.3505	0	34.4775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1137.0	0	SC	0	2.3483	0	34.4781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1138.0	0	SC	0	2.3473	0	34.4781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1139.0	0	SC	0	2.3467	0	34.4784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1140.0	0	SC	0	2.3451	0	34.4786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1141.0	0	SC	0	2.3441	0	34.4789	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1142.0	0	SC	0	2.3441	0	34.4789	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1143.0	0	SC	0	2.3439	0	34.4790	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1144.0	0	SC	0	2.3437	0	34.4791	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1145.0	0	SC	0	2.3432	0	34.4792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1146.0	0	SC	0	2.3429	0	34.4793	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1147.0	0	SC	0	2.3424	0	34.4794	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1148.0	0	SC	0	2.3415	0	34.4796	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1149.0	0	SC	0	2.3394	0	34.4798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1150.0	0	SC	0	2.3357	0	34.4806	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1151.0	0	SC	0	2.3339	0	34.4810	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1152.0	0	SC	0	2.3322	0	34.4814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1153.0	0	SC	0	2.3313	0	34.4814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1154.0	0	SC	0	2.3307	0	34.4818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1155.0	0	SC	0	2.3302	0	34.4819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1156.0	0	SC	0	2.3295	0	34.4821	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1157.0	0	SC	0	2.3258	0	34.4829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1158.0	0	SC	0	2.3227	0	34.4838	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1159.0	0	SC	0	2.3216	0	34.4840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1160.0	0	SC	0	2.3205	0	34.4844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1161.0	0	SC	0	2.3192	0	34.4848	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1162.0	0	SC	0	2.3188	0	34.4850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1163.0	0	SC	0	2.3185	0	34.4851	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1164.0	0	SC	0	2.3183	0	34.4852	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1165.0	0	SC	0	2.3179	0	34.4853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1166.0	0	SC	0	2.3177	0	34.4853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1167.0	0	SC	0	2.3176	0	34.4852	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1168.0	0	SC	0	2.3169	0	34.4856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1169.0	0	SC	0	2.3163	0	34.4857	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1170.0	0	SC	0	2.3162	0	34.4858	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1171.0	0	SC	0	2.3159	0	34.4861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1172.0	0	SC	0	2.3156	0	34.4863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1173.0	0	SC	0	2.3155	0	34.4863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1174.0	0	SC	0	2.3154	0	34.4865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1175.0	0	SC	0	2.3150	0	34.4867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1176.0	0	SC	0	2.3149	0	34.4868	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1177.0	0	SC	0	2.3142	0	34.4869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1178.0	0	SC	0	2.3129	0	34.4873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1179.0	0	SC	0	2.3112	0	34.4880	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1180.0	0	SC	0	2.3110	0	34.4881	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1181.0	0	SC	0	2.3100	0	34.4887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1182.0	0	SC	0	2.3097	0	34.4887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1183.0	0	SC	0	2.3084	0	34.4891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1184.0	0	SC	0	2.3064	0	34.4899	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1185.0	0	SC	0	2.3060	0	34.4903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1186.0	0	SC	0	2.3058	0	34.4903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1187.0	0	SC	0	2.3047	0	34.4904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1188.0	0	SC	0	2.3033	0	34.4906	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1189.0	0	SC	0	2.3025	0	34.4911	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1190.0	0	SC	0	2.3025	0	34.4912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1191.0	0	SC	0	2.3021	0	34.4913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1192.0	0	SC	0	2.3009	0	34.4913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1193.0	0	SC	0	2.2998	0	34.4915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1194.0	0	SC	0	2.2964	0	34.4918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1195.0	0	SC	0	2.2933	0	34.4918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1196.0	0	SC	0	2.2924	0	34.4919	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1197.0	0	SC	0	2.2915	0	34.4920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1198.0	0	SC	0	2.2909	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1199.0	0	SC	0	2.2907	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1200.0	0	SC	0	2.2908	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1201.0	0	SC	0	2.2909	0	34.4923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1202.0	0	SC	0	2.2909	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1203.0	0	SC	0	2.2908	0	34.4923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1204.0	0	SC	0	2.2907	0	34.4924	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1205.0	0	SC	0	2.2903	0	34.4925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1206.0	0	SC	0	2.2898	0	34.4926	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1207.0	0	SC	0	2.2892	0	34.4928	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1208.0	0	SC	0	2.2886	0	34.4930	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1209.0	0	SC	0	2.2883	0	34.4931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1210.0	0	SC	0	2.2871	0	34.4934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1211.0	0	SC	0	2.2857	0	34.4938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1212.0	0	SC	0	2.2839	0	34.4942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1213.0	0	SC	0	2.2817	0	34.4950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1214.0	0	SC	0	2.2806	0	34.4953	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1215.0	0	SC	0	2.2796	0	34.4955	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1216.0	0	SC	0	2.2791	0	34.4956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1217.0	0	SC	0	2.2786	0	34.4957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1218.0	0	SC	0	2.2775	0	34.4960	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1219.0	0	SC	0	2.2764	0	34.4964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1220.0	0	SC	0	2.2756	0	34.4965	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1221.0	0	SC	0	2.2747	0	34.4968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1222.0	0	SC	0	2.2733	0	34.4973	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1223.0	0	SC	0	2.2724	0	34.4975	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1224.0	0	SC	0	2.2710	0	34.4980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1225.0	0	SC	0	2.2707	0	34.4981	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1226.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1227.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1228.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1229.0	0	SC	0	2.2700	0	34.4985	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1230.0	0	SC	0	2.2694	0	34.4986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1231.0	0	SC	0	2.2691	0	34.4987	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1232.0	0	SC	0	2.2681	0	34.4989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1233.0	0	SC	0	2.2680	0	34.4990	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1234.0	0	SC	0	2.2678	0	34.4991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1235.0	0	SC	0	2.2675	0	34.4993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1236.0	0	SC	0	2.2671	0	34.4992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1237.0	0	SC	0	2.2660	0	34.4996	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1238.0	0	SC	0	2.2653	0	34.4998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1239.0	0	SC	0	2.2645	0	34.4998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1240.0	0	SC	0	2.2634	0	34.5003	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1241.0	0	SC	0	2.2626	0	34.5005	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1242.0	0	SC	0	2.2622	0	34.5008	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1243.0	0	SC	0	2.2602	0	34.5013	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1244.0	0	SC	0	2.2595	0	34.5015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1245.0	0	SC	0	2.2597	0	34.5015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1246.0	0	SC	0	2.2587	0	34.5017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1247.0	0	SC	0	2.2578	0	34.5020	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1248.0	0	SC	0	2.2564	0	34.5024	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1249.0	0	SC	0	2.2552	0	34.5027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1250.0	0	SC	0	2.2532	0	34.5028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1251.0	0	SC	0	2.2515	0	34.5030	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1252.0	0	SC	0	2.2505	0	34.5031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1253.0	0	SC	0	2.2497	0	34.5033	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1254.0	0	SC	0	2.2490	0	34.5034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1255.0	0	SC	0	2.2486	0	34.5035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1256.0	0	SC	0	2.2482	0	34.5035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1257.0	0	SC	0	2.2466	0	34.5038	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1258.0	0	SC	0	2.2444	0	34.5042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1259.0	0	SC	0	2.2421	0	34.5049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1260.0	0	SC	0	2.2405	0	34.5053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1261.0	0	SC	0	2.2397	0	34.5054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1262.0	0	SC	0	2.2383	0	34.5056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1263.0	0	SC	0	2.2362	0	34.5061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1264.0	0	SC	0	2.2348	0	34.5065	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1265.0	0	SC	0	2.2343	0	34.5067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1266.0	0	SC	0	2.2340	0	34.5066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1267.0	0	SC	0	2.2331	0	34.5069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1268.0	0	SC	0	2.2324	0	34.5071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1269.0	0	SC	0	2.2319	0	34.5073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1270.0	0	SC	0	2.2313	0	34.5073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1271.0	0	SC	0	2.2307	0	34.5075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1272.0	0	SC	0	2.2301	0	34.5075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1273.0	0	SC	0	2.2280	0	34.5083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1274.0	0	SC	0	2.2279	0	34.5082	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1275.0	0	SC	0	2.2250	0	34.5088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1276.0	0	SC	0	2.2234	0	34.5093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1277.0	0	SC	0	2.2238	0	34.5093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1278.0	0	SC	0	2.2197	0	34.5102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1279.0	0	SC	0	2.2183	0	34.5105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1280.0	0	SC	0	2.2179	0	34.5108	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1281.0	0	SC	0	2.2173	0	34.5109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1282.0	0	SC	0	2.2170	0	34.5110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1283.0	0	SC	0	2.2164	0	34.5112	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1284.0	0	SC	0	2.2161	0	34.5112	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1285.0	0	SC	0	2.2152	0	34.5116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1286.0	0	SC	0	2.2145	0	34.5118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1287.0	0	SC	0	2.2130	0	34.5122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1288.0	0	SC	0	2.2117	0	34.5126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1289.0	0	SC	0	2.2113	0	34.5128	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1290.0	0	SC	0	2.2108	0	34.5129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1291.0	0	SC	0	2.2095	0	34.5132	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1292.0	0	SC	0	2.2091	0	34.5133	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1293.0	0	SC	0	2.2089	0	34.5134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1294.0	0	SC	0	2.2082	0	34.5135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1295.0	0	SC	0	2.2078	0	34.5137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1296.0	0	SC	0	2.2070	0	34.5139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1297.0	0	SC	0	2.2046	0	34.5147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1298.0	0	SC	0	2.2032	0	34.5150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1299.0	0	SC	0	2.2016	0	34.5155	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1300.0	0	SC	0	2.2006	0	34.5159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1301.0	0	SC	0	2.2003	0	34.5159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1302.0	0	SC	0	2.2003	0	34.5161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1303.0	0	SC	0	2.1992	0	34.5161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1304.0	0	SC	0	2.1974	0	34.5168	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1305.0	0	SC	0	2.1966	0	34.5171	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1306.0	0	SC	0	2.1954	0	34.5175	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1307.0	0	SC	0	2.1941	0	34.5179	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1308.0	0	SC	0	2.1933	0	34.5182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1309.0	0	SC	0	2.1932	0	34.5182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1310.0	0	SC	0	2.1922	0	34.5186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1311.0	0	SC	0	2.1915	0	34.5190	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1312.0	0	SC	0	2.1912	0	34.5192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1313.0	0	SC	0	2.1908	0	34.5193	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1314.0	0	SC	0	2.1892	0	34.5200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1315.0	0	SC	0	2.1885	0	34.5202	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1316.0	0	SC	0	2.1880	0	34.5204	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1317.0	0	SC	0	2.1874	0	34.5206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1318.0	0	SC	0	2.1859	0	34.5210	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1319.0	0	SC	0	2.1849	0	34.5212	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1320.0	0	SC	0	2.1844	0	34.5215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1321.0	0	SC	0	2.1843	0	34.5214	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1322.0	0	SC	0	2.1843	0	34.5214	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1323.0	0	SC	0	2.1842	0	34.5217	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1324.0	0	SC	0	2.1841	0	34.5218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1325.0	0	SC	0	2.1834	0	34.5219	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1326.0	0	SC	0	2.1817	0	34.5225	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1327.0	0	SC	0	2.1811	0	34.5227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1328.0	0	SC	0	2.1805	0	34.5231	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1329.0	0	SC	0	2.1804	0	34.5233	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1330.0	0	SC	0	2.1803	0	34.5235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1331.0	0	SC	0	2.1802	0	34.5235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1332.0	0	SC	0	2.1799	0	34.5236	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1333.0	0	SC	0	2.1799	0	34.5237	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1334.0	0	SC	0	2.1798	0	34.5239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1335.0	0	SC	0	2.1796	0	34.5240	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1336.0	0	SC	0	2.1794	0	34.5241	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1337.0	0	SC	0	2.1780	0	34.5242	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1338.0	0	SC	0	2.1762	0	34.5247	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1339.0	0	SC	0	2.1752	0	34.5252	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1340.0	0	SC	0	2.1748	0	34.5253	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1341.0	0	SC	0	2.1743	0	34.5255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1342.0	0	SC	0	2.1735	0	34.5257	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1343.0	0	SC	0	2.1732	0	34.5260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1344.0	0	SC	0	2.1732	0	34.5259	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1345.0	0	SC	0	2.1727	0	34.5261	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1346.0	0	SC	0	2.1726	0	34.5261	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1347.0	0	SC	0	2.1723	0	34.5262	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1348.0	0	SC	0	2.1718	0	34.5267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1349.0	0	SC	0	2.1706	0	34.5270	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1350.0	0	SC	0	2.1695	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1351.0	0	SC	0	2.1694	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1352.0	0	SC	0	2.1687	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1353.0	0	SC	0	2.1672	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1354.0	0	SC	0	2.1668	0	34.5275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1355.0	0	SC	0	2.1657	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1356.0	0	SC	0	2.1617	0	34.5270	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1357.0	0	SC	0	2.1585	0	34.5266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1358.0	0	SC	0	2.1552	0	34.5265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1359.0	0	SC	0	2.1528	0	34.5264	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1360.0	0	SC	0	2.1526	0	34.5265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1361.0	0	SC	0	2.1527	0	34.5266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1362.0	0	SC	0	2.1518	0	34.5268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1363.0	0	SC	0	2.1505	0	34.5267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1364.0	0	SC	0	2.1509	0	34.5275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1365.0	0	SC	0	2.1493	0	34.5280	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1366.0	0	SC	0	2.1487	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1367.0	0	SC	0	2.1487	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1368.0	0	SC	0	2.1488	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1369.0	0	SC	0	2.1476	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1370.0	0	SC	0	2.1453	0	34.5282	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1371.0	0	SC	0	2.1432	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1372.0	0	SC	0	2.1419	0	34.5282	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1373.0	0	SC	0	2.1411	0	34.5284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1374.0	0	SC	0	2.1412	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1375.0	0	SC	0	2.1406	0	34.5285	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1376.0	0	SC	0	2.1406	0	34.5284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1377.0	0	SC	0	2.1403	0	34.5286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1378.0	0	SC	0	2.1394	0	34.5290	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1379.0	0	SC	0	2.1386	0	34.5293	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1380.0	0	SC	0	2.1370	0	34.5297	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1381.0	0	SC	0	2.1354	0	34.5300	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1382.0	0	SC	0	2.1347	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1383.0	0	SC	0	2.1343	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1384.0	0	SC	0	2.1341	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1385.0	0	SC	0	2.1331	0	34.5304	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1386.0	0	SC	0	2.1322	0	34.5306	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1387.0	0	SC	0	2.1309	0	34.5309	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1388.0	0	SC	0	2.1303	0	34.5311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1389.0	0	SC	0	2.1295	0	34.5313	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1390.0	0	SC	0	2.1286	0	34.5315	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1391.0	0	SC	0	2.1284	0	34.5316	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1392.0	0	SC	0	2.1283	0	34.5317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1393.0	0	SC	0	2.1282	0	34.5317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1394.0	0	SC	0	2.1280	0	34.5319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1395.0	0	SC	0	2.1277	0	34.5319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1396.0	0	SC	0	2.1272	0	34.5321	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1397.0	0	SC	0	2.1269	0	34.5322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1398.0	0	SC	0	2.1264	0	34.5322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1399.0	0	SC	0	2.1260	0	34.5323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1400.0	0	SC	0	2.1241	0	34.5328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1401.0	0	SC	0	2.1231	0	34.5331	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1402.0	0	SC	0	2.1211	0	34.5334	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1403.0	0	SC	0	2.1203	0	34.5338	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1404.0	0	SC	0	2.1197	0	34.5340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1405.0	0	SC	0	2.1196	0	34.5341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1406.0	0	SC	0	2.1194	0	34.5341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1407.0	0	SC	0	2.1190	0	34.5340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1408.0	0	SC	0	2.1177	0	34.5345	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1409.0	0	SC	0	2.1165	0	34.5347	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1410.0	0	SC	0	2.1159	0	34.5349	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1411.0	0	SC	0	2.1154	0	34.5351	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1412.0	0	SC	0	2.1149	0	34.5353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1413.0	0	SC	0	2.1139	0	34.5355	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1414.0	0	SC	0	2.1131	0	34.5358	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1415.0	0	SC	0	2.1131	0	34.5357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1416.0	0	SC	0	2.1128	0	34.5358	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1417.0	0	SC	0	2.1128	0	34.5359	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1418.0	0	SC	0	2.1127	0	34.5359	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1419.0	0	SC	0	2.1123	0	34.5360	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1420.0	0	SC	0	2.1112	0	34.5363	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1421.0	0	SC	0	2.1106	0	34.5364	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1422.0	0	SC	0	2.1102	0	34.5366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1423.0	0	SC	0	2.1101	0	34.5367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1424.0	0	SC	0	2.1094	0	34.5368	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1425.0	0	SC	0	2.1090	0	34.5370	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1426.0	0	SC	0	2.1085	0	34.5371	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1427.0	0	SC	0	2.1075	0	34.5373	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1428.0	0	SC	0	2.1062	0	34.5376	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1429.0	0	SC	0	2.1059	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1430.0	0	SC	0	2.1059	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1431.0	0	SC	0	2.1057	0	34.5379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1432.0	0	SC	0	2.1056	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1433.0	0	SC	0	2.1049	0	34.5379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1434.0	0	SC	0	2.1025	0	34.5386	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1435.0	0	SC	0	2.1007	0	34.5390	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1436.0	0	SC	0	2.0988	0	34.5394	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1437.0	0	SC	0	2.0979	0	34.5397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1438.0	0	SC	0	2.0979	0	34.5398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1439.0	0	SC	0	2.0981	0	34.5397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1440.0	0	SC	0	2.0969	0	34.5400	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1441.0	0	SC	0	2.0953	0	34.5404	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1442.0	0	SC	0	2.0941	0	34.5407	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1443.0	0	SC	0	2.0936	0	34.5408	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1444.0	0	SC	0	2.0934	0	34.5409	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1445.0	0	SC	0	2.0931	0	34.5411	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1446.0	0	SC	0	2.0914	0	34.5416	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1447.0	0	SC	0	2.0893	0	34.5419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1448.0	0	SC	0	2.0884	0	34.5422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1449.0	0	SC	0	2.0878	0	34.5424	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1450.0	0	SC	0	2.0863	0	34.5428	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1451.0	0	SC	0	2.0859	0	34.5429	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1452.0	0	SC	0	2.0856	0	34.5430	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1453.0	0	SC	0	2.0854	0	34.5431	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1454.0	0	SC	0	2.0849	0	34.5431	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1455.0	0	SC	0	2.0841	0	34.5433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1456.0	0	SC	0	2.0839	0	34.5436	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1457.0	0	SC	0	2.0835	0	34.5436	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1458.0	0	SC	0	2.0830	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1459.0	0	SC	0	2.0830	0	34.5438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1460.0	0	SC	0	2.0831	0	34.5438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1461.0	0	SC	0	2.0830	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1462.0	0	SC	0	2.0825	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1463.0	0	SC	0	2.0812	0	34.5442	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1464.0	0	SC	0	2.0800	0	34.5445	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1465.0	0	SC	0	2.0798	0	34.5446	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1466.0	0	SC	0	2.0788	0	34.5449	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1467.0	0	SC	0	2.0786	0	34.5451	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1468.0	0	SC	0	2.0781	0	34.5452	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1469.0	0	SC	0	2.0772	0	34.5454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1470.0	0	SC	0	2.0767	0	34.5454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1471.0	0	SC	0	2.0766	0	34.5456	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1472.0	0	SC	0	2.0764	0	34.5456	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1473.0	0	SC	0	2.0756	0	34.5458	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1474.0	0	SC	0	2.0753	0	34.5459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1475.0	0	SC	0	2.0748	0	34.5461	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1476.0	0	SC	0	2.0745	0	34.5462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1477.0	0	SC	0	2.0742	0	34.5462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1478.0	0	SC	0	2.0734	0	34.5465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1479.0	0	SC	0	2.0717	0	34.5469	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1480.0	0	SC	0	2.0706	0	34.5471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1481.0	0	SC	0	2.0704	0	34.5471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1482.0	0	SC	0	2.0704	0	34.5473	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1483.0	0	SC	0	2.0701	0	34.5475	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1484.0	0	SC	0	2.0696	0	34.5477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1485.0	0	SC	0	2.0692	0	34.5477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1486.0	0	SC	0	2.0686	0	34.5479	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1487.0	0	SC	0	2.0681	0	34.5482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1488.0	0	SC	0	2.0678	0	34.5481	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1489.0	0	SC	0	2.0671	0	34.5482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1490.0	0	SC	0	2.0661	0	34.5485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1491.0	0	SC	0	2.0651	0	34.5488	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1492.0	0	SC	0	2.0646	0	34.5490	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1493.0	0	SC	0	2.0640	0	34.5492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1494.0	0	SC	0	2.0634	0	34.5493	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1495.0	0	SC	0	2.0630	0	34.5496	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1496.0	0	SC	0	2.0628	0	34.5495	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1497.0	0	SC	0	2.0625	0	34.5497	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1498.0	0	SC	0	2.0619	0	34.5499	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1499.0	0	SC	0	2.0613	0	34.5499	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1500.0	0	SC	0	2.0605	0	34.5501	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1501.0	0	SC	0	2.0598	0	34.5504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1502.0	0	SC	0	2.0591	0	34.5505	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1503.0	0	SC	0	2.0586	0	34.5509	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1504.0	0	SC	0	2.0584	0	34.5508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1505.0	0	SC	0	2.0577	0	34.5511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1506.0	0	SC	0	2.0575	0	34.5511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1507.0	0	SC	0	2.0573	0	34.5513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1508.0	0	SC	0	2.0573	0	34.5512	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1509.0	0	SC	0	2.0572	0	34.5514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1510.0	0	SC	0	2.0567	0	34.5513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1511.0	0	SC	0	2.0565	0	34.5515	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1512.0	0	SC	0	2.0564	0	34.5514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1513.0	0	SC	0	2.0563	0	34.5515	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1514.0	0	SC	0	2.0550	0	34.5519	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1515.0	0	SC	0	2.0548	0	34.5520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1516.0	0	SC	0	2.0541	0	34.5520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1517.0	0	SC	0	2.0532	0	34.5523	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1518.0	0	SC	0	2.0523	0	34.5526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1519.0	0	SC	0	2.0517	0	34.5528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1520.0	0	SC	0	2.0508	0	34.5529	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1521.0	0	SC	0	2.0499	0	34.5531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1522.0	0	SC	0	2.0493	0	34.5533	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1523.0	0	SC	0	2.0487	0	34.5535	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1524.0	0	SC	0	2.0485	0	34.5536	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1525.0	0	SC	0	2.0480	0	34.5537	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1526.0	0	SC	0	2.0477	0	34.5538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1527.0	0	SC	0	2.0476	0	34.5539	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1528.0	0	SC	0	2.0469	0	34.5541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1529.0	0	SC	0	2.0457	0	34.5543	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1530.0	0	SC	0	2.0451	0	34.5546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1531.0	0	SC	0	2.0447	0	34.5546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1532.0	0	SC	0	2.0442	0	34.5548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1533.0	0	SC	0	2.0438	0	34.5548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1534.0	0	SC	0	2.0430	0	34.5550	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1535.0	0	SC	0	2.0424	0	34.5553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1536.0	0	SC	0	2.0417	0	34.5555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1537.0	0	SC	0	2.0416	0	34.5555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1538.0	0	SC	0	2.0404	0	34.5557	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1539.0	0	SC	0	2.0391	0	34.5561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1540.0	0	SC	0	2.0393	0	34.5560	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1541.0	0	SC	0	2.0386	0	34.5561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1542.0	0	SC	0	2.0370	0	34.5566	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1543.0	0	SC	0	2.0356	0	34.5570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1544.0	0	SC	0	2.0349	0	34.5571	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1545.0	0	SC	0	2.0337	0	34.5573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1546.0	0	SC	0	2.0328	0	34.5575	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1547.0	0	SC	0	2.0323	0	34.5576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1548.0	0	SC	0	2.0319	0	34.5576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1549.0	0	SC	0	2.0309	0	34.5580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1550.0	0	SC	0	2.0297	0	34.5582	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1551.0	0	SC	0	2.0289	0	34.5585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1552.0	0	SC	0	2.0282	0	34.5585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1553.0	0	SC	0	2.0279	0	34.5586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1554.0	0	SC	0	2.0275	0	34.5588	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1555.0	0	SC	0	2.0272	0	34.5588	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1556.0	0	SC	0	2.0268	0	34.5589	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1557.0	0	SC	0	2.0260	0	34.5591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1558.0	0	SC	0	2.0255	0	34.5593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1559.0	0	SC	0	2.0249	0	34.5593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1560.0	0	SC	0	2.0239	0	34.5597	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1561.0	0	SC	0	2.0235	0	34.5599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1562.0	0	SC	0	2.0233	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1563.0	0	SC	0	2.0231	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1564.0	0	SC	0	2.0229	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1565.0	0	SC	0	2.0228	0	34.5601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1566.0	0	SC	0	2.0224	0	34.5601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1567.0	0	SC	0	2.0220	0	34.5603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1568.0	0	SC	0	2.0217	0	34.5604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1569.0	0	SC	0	2.0220	0	34.5603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1570.0	0	SC	0	2.0218	0	34.5604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1571.0	0	SC	0	2.0213	0	34.5606	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1572.0	0	SC	0	2.0197	0	34.5610	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1573.0	0	SC	0	2.0189	0	34.5611	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1574.0	0	SC	0	2.0182	0	34.5615	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1575.0	0	SC	0	2.0173	0	34.5616	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1576.0	0	SC	0	2.0170	0	34.5617	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1577.0	0	SC	0	2.0165	0	34.5619	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1578.0	0	SC	0	2.0161	0	34.5621	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1579.0	0	SC	0	2.0163	0	34.5620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1580.0	0	SC	0	2.0158	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1581.0	0	SC	0	2.0153	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1582.0	0	SC	0	2.0148	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1583.0	0	SC	0	2.0141	0	34.5625	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1584.0	0	SC	0	2.0141	0	34.5626	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1585.0	0	SC	0	2.0141	0	34.5627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1586.0	0	SC	0	2.0136	0	34.5627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1587.0	0	SC	0	2.0133	0	34.5629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1588.0	0	SC	0	2.0132	0	34.5629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1589.0	0	SC	0	2.0127	0	34.5630	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1590.0	0	SC	0	2.0121	0	34.5632	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1591.0	0	SC	0	2.0112	0	34.5634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1592.0	0	SC	0	2.0104	0	34.5636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1593.0	0	SC	0	2.0093	0	34.5638	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1594.0	0	SC	0	2.0083	0	34.5641	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1595.0	0	SC	0	2.0076	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1596.0	0	SC	0	2.0071	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1597.0	0	SC	0	2.0071	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1598.0	0	SC	0	2.0070	0	34.5644	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1599.0	0	SC	0	2.0057	0	34.5647	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1600.0	0	SC	0	2.0050	0	34.5649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1601.0	0	SC	0	2.0045	0	34.5649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1602.0	0	SC	0	2.0039	0	34.5650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1603.0	0	SC	0	2.0030	0	34.5653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1604.0	0	SC	0	2.0029	0	34.5653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1605.0	0	SC	0	2.0026	0	34.5656	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1606.0	0	SC	0	2.0024	0	34.5655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1607.0	0	SC	0	2.0024	0	34.5655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1608.0	0	SC	0	2.0013	0	34.5658	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1609.0	0	SC	0	2.0010	0	34.5660	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1610.0	0	SC	0	2.0008	0	34.5661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1611.0	0	SC	0	2.0010	0	34.5661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1612.0	0	SC	0	2.0009	0	34.5662	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1613.0	0	SC	0	2.0006	0	34.5663	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1614.0	0	SC	0	2.0002	0	34.5665	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1615.0	0	SC	0	1.9999	0	34.5666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1616.0	0	SC	0	1.9992	0	34.5668	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1617.0	0	SC	0	1.9986	0	34.5670	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1618.0	0	SC	0	1.9973	0	34.5673	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1619.0	0	SC	0	1.9953	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1620.0	0	SC	0	1.9949	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1621.0	0	SC	0	1.9946	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1622.0	0	SC	0	1.9944	0	34.5680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1623.0	0	SC	0	1.9944	0	34.5679	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1624.0	0	SC	0	1.9939	0	34.5680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1625.0	0	SC	0	1.9928	0	34.5683	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1626.0	0	SC	0	1.9923	0	34.5686	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1627.0	0	SC	0	1.9919	0	34.5687	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1628.0	0	SC	0	1.9902	0	34.5690	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1629.0	0	SC	0	1.9889	0	34.5693	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1630.0	0	SC	0	1.9886	0	34.5695	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1631.0	0	SC	0	1.9884	0	34.5696	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1632.0	0	SC	0	1.9886	0	34.5696	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1633.0	0	SC	0	1.9877	0	34.5698	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1634.0	0	SC	0	1.9865	0	34.5700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1635.0	0	SC	0	1.9858	0	34.5702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1636.0	0	SC	0	1.9856	0	34.5702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1637.0	0	SC	0	1.9856	0	34.5703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1638.0	0	SC	0	1.9855	0	34.5704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1639.0	0	SC	0	1.9851	0	34.5705	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1640.0	0	SC	0	1.9846	0	34.5707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1641.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1642.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1643.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1644.0	0	SC	0	1.9841	0	34.5709	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1645.0	0	SC	0	1.9837	0	34.5711	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1646.0	0	SC	0	1.9826	0	34.5713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1647.0	0	SC	0	1.9817	0	34.5713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1648.0	0	SC	0	1.9810	0	34.5715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1649.0	0	SC	0	1.9806	0	34.5715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1650.0	0	SC	0	1.9802	0	34.5718	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1651.0	0	SC	0	1.9790	0	34.5722	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1652.0	0	SC	0	1.9778	0	34.5724	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1653.0	0	SC	0	1.9771	0	34.5726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1654.0	0	SC	0	1.9763	0	34.5728	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1655.0	0	SC	0	1.9754	0	34.5730	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1656.0	0	SC	0	1.9747	0	34.5730	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1657.0	0	SC	0	1.9743	0	34.5733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1658.0	0	SC	0	1.9737	0	34.5735	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1659.0	0	SC	0	1.9735	0	34.5734	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1660.0	0	SC	0	1.9727	0	34.5736	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1661.0	0	SC	0	1.9720	0	34.5738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1662.0	0	SC	0	1.9718	0	34.5739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1663.0	0	SC	0	1.9717	0	34.5739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1664.0	0	SC	0	1.9711	0	34.5741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1665.0	0	SC	0	1.9701	0	34.5744	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1666.0	0	SC	0	1.9697	0	34.5744	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1667.0	0	SC	0	1.9680	0	34.5748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1668.0	0	SC	0	1.9671	0	34.5751	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1669.0	0	SC	0	1.9666	0	34.5752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1670.0	0	SC	0	1.9664	0	34.5753	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1671.0	0	SC	0	1.9660	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1672.0	0	SC	0	1.9657	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1673.0	0	SC	0	1.9657	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1674.0	0	SC	0	1.9657	0	34.5754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1675.0	0	SC	0	1.9652	0	34.5757	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1676.0	0	SC	0	1.9642	0	34.5759	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1677.0	0	SC	0	1.9628	0	34.5764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1678.0	0	SC	0	1.9626	0	34.5762	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1679.0	0	SC	0	1.9626	0	34.5763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1680.0	0	SC	0	1.9622	0	34.5764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1681.0	0	SC	0	1.9610	0	34.5768	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1682.0	0	SC	0	1.9602	0	34.5770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1683.0	0	SC	0	1.9602	0	34.5770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1684.0	0	SC	0	1.9602	0	34.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1685.0	0	SC	0	1.9601	0	34.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1686.0	0	SC	0	1.9594	0	34.5773	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1687.0	0	SC	0	1.9582	0	34.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1688.0	0	SC	0	1.9578	0	34.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1689.0	0	SC	0	1.9576	0	34.5777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1690.0	0	SC	0	1.9572	0	34.5778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1691.0	0	SC	0	1.9563	0	34.5781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1692.0	0	SC	0	1.9557	0	34.5781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1693.0	0	SC	0	1.9547	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1694.0	0	SC	0	1.9545	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1695.0	0	SC	0	1.9545	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1696.0	0	SC	0	1.9545	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1697.0	0	SC	0	1.9543	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1698.0	0	SC	0	1.9543	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1699.0	0	SC	0	1.9534	0	34.5788	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1700.0	0	SC	0	1.9519	0	34.5792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1701.0	0	SC	0	1.9505	0	34.5795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1702.0	0	SC	0	1.9492	0	34.5798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1703.0	0	SC	0	1.9489	0	34.5799	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1704.0	0	SC	0	1.9486	0	34.5800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1705.0	0	SC	0	1.9483	0	34.5800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1706.0	0	SC	0	1.9477	0	34.5802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1707.0	0	SC	0	1.9473	0	34.5802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1708.0	0	SC	0	1.9460	0	34.5804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1709.0	0	SC	0	1.9436	0	34.5809	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1710.0	0	SC	0	1.9431	0	34.5810	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1711.0	0	SC	0	1.9418	0	34.5814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1712.0	0	SC	0	1.9415	0	34.5814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1713.0	0	SC	0	1.9410	0	34.5816	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1714.0	0	SC	0	1.9400	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1715.0	0	SC	0	1.9398	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1716.0	0	SC	0	1.9399	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1717.0	0	SC	0	1.9401	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1718.0	0	SC	0	1.9401	0	34.5820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1719.0	0	SC	0	1.9401	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1720.0	0	SC	0	1.9401	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1721.0	0	SC	0	1.9400	0	34.5820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1722.0	0	SC	0	1.9392	0	34.5822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1723.0	0	SC	0	1.9390	0	34.5822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1724.0	0	SC	0	1.9387	0	34.5823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1725.0	0	SC	0	1.9387	0	34.5823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1726.0	0	SC	0	1.9385	0	34.5824	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1727.0	0	SC	0	1.9378	0	34.5827	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1728.0	0	SC	0	1.9369	0	34.5828	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1729.0	0	SC	0	1.9365	0	34.5829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1730.0	0	SC	0	1.9360	0	34.5829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1731.0	0	SC	0	1.9354	0	34.5830	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1732.0	0	SC	0	1.9339	0	34.5834	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1733.0	0	SC	0	1.9317	0	34.5840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1734.0	0	SC	0	1.9314	0	34.5840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1735.0	0	SC	0	1.9312	0	34.5839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1736.0	0	SC	0	1.9309	0	34.5841	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1737.0	0	SC	0	1.9304	0	34.5843	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1738.0	0	SC	0	1.9298	0	34.5844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1739.0	0	SC	0	1.9291	0	34.5846	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1740.0	0	SC	0	1.9286	0	34.5847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1741.0	0	SC	0	1.9282	0	34.5847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1742.0	0	SC	0	1.9280	0	34.5848	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1743.0	0	SC	0	1.9277	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1744.0	0	SC	0	1.9275	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1745.0	0	SC	0	1.9269	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1746.0	0	SC	0	1.9265	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1747.0	0	SC	0	1.9257	0	34.5854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1748.0	0	SC	0	1.9252	0	34.5855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1749.0	0	SC	0	1.9251	0	34.5854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1750.0	0	SC	0	1.9243	0	34.5856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1751.0	0	SC	0	1.9232	0	34.5860	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1752.0	0	SC	0	1.9227	0	34.5860	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1753.0	0	SC	0	1.9222	0	34.5862	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1754.0	0	SC	0	1.9214	0	34.5863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1755.0	0	SC	0	1.9204	0	34.5864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1756.0	0	SC	0	1.9197	0	34.5865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1757.0	0	SC	0	1.9192	0	34.5866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1758.0	0	SC	0	1.9193	0	34.5866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1759.0	0	SC	0	1.9194	0	34.5865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1760.0	0	SC	0	1.9183	0	34.5867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1761.0	0	SC	0	1.9181	0	34.5867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1762.0	0	SC	0	1.9180	0	34.5869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1763.0	0	SC	0	1.9175	0	34.5869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1764.0	0	SC	0	1.9169	0	34.5871	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1765.0	0	SC	0	1.9167	0	34.5873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1766.0	0	SC	0	1.9161	0	34.5875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1767.0	0	SC	0	1.9152	0	34.5875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1768.0	0	SC	0	1.9137	0	34.5878	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1769.0	0	SC	0	1.9133	0	34.5879	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1770.0	0	SC	0	1.9126	0	34.5882	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1771.0	0	SC	0	1.9109	0	34.5885	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1772.0	0	SC	0	1.9103	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1773.0	0	SC	0	1.9101	0	34.5886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1774.0	0	SC	0	1.9100	0	34.5888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1775.0	0	SC	0	1.9101	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1776.0	0	SC	0	1.9098	0	34.5889	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1777.0	0	SC	0	1.9098	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1778.0	0	SC	0	1.9096	0	34.5890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1779.0	0	SC	0	1.9093	0	34.5890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1780.0	0	SC	0	1.9091	0	34.5891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1781.0	0	SC	0	1.9085	0	34.5893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1782.0	0	SC	0	1.9079	0	34.5893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1783.0	0	SC	0	1.9069	0	34.5895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1784.0	0	SC	0	1.9055	0	34.5899	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1785.0	0	SC	0	1.9050	0	34.5900	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1786.0	0	SC	0	1.9049	0	34.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1787.0	0	SC	0	1.9044	0	34.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1788.0	0	SC	0	1.9038	0	34.5903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1789.0	0	SC	0	1.9034	0	34.5904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1790.0	0	SC	0	1.9030	0	34.5903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1791.0	0	SC	0	1.9015	0	34.5908	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1792.0	0	SC	0	1.9008	0	34.5910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1793.0	0	SC	0	1.9002	0	34.5910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1794.0	0	SC	0	1.8997	0	34.5912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1795.0	0	SC	0	1.8996	0	34.5912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1796.0	0	SC	0	1.8991	0	34.5914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1797.0	0	SC	0	1.8986	0	34.5915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1798.0	0	SC	0	1.8983	0	34.5915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1799.0	0	SC	0	1.8978	0	34.5916	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1800.0	0	SC	0	1.8969	0	34.5917	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1801.0	0	SC	0	1.8963	0	34.5918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1802.0	0	SC	0	1.8958	0	34.5920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1803.0	0	SC	0	1.8954	0	34.5921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1804.0	0	SC	0	1.8947	0	34.5922	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1805.0	0	SC	0	1.8942	0	34.5923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1806.0	0	SC	0	1.8936	0	34.5925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1807.0	0	SC	0	1.8929	0	34.5925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1808.0	0	SC	0	1.8925	0	34.5927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1809.0	0	SC	0	1.8923	0	34.5927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1810.0	0	SC	0	1.8911	0	34.5931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1811.0	0	SC	0	1.8905	0	34.5932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1812.0	0	SC	0	1.8904	0	34.5931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1813.0	0	SC	0	1.8901	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1814.0	0	SC	0	1.8902	0	34.5933	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1815.0	0	SC	0	1.8901	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1816.0	0	SC	0	1.8902	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1817.0	0	SC	0	1.8893	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1818.0	0	SC	0	1.8888	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1819.0	0	SC	0	1.8881	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1820.0	0	SC	0	1.8860	0	34.5942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1821.0	0	SC	0	1.8855	0	34.5942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1822.0	0	SC	0	1.8843	0	34.5946	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1823.0	0	SC	0	1.8836	0	34.5948	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1824.0	0	SC	0	1.8832	0	34.5947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1825.0	0	SC	0	1.8829	0	34.5949	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1826.0	0	SC	0	1.8824	0	34.5951	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1827.0	0	SC	0	1.8824	0	34.5950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1828.0	0	SC	0	1.8818	0	34.5952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1829.0	0	SC	0	1.8809	0	34.5953	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1830.0	0	SC	0	1.8801	0	34.5955	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1831.0	0	SC	0	1.8796	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1832.0	0	SC	0	1.8792	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1833.0	0	SC	0	1.8789	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1834.0	0	SC	0	1.8788	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1835.0	0	SC	0	1.8784	0	34.5959	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1836.0	0	SC	0	1.8775	0	34.5961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1837.0	0	SC	0	1.8774	0	34.5961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1838.0	0	SC	0	1.8775	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1839.0	0	SC	0	1.8776	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1840.0	0	SC	0	1.8775	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1841.0	0	SC	0	1.8771	0	34.5963	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1842.0	0	SC	0	1.8767	0	34.5964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1843.0	0	SC	0	1.8761	0	34.5964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1844.0	0	SC	0	1.8756	0	34.5965	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1845.0	0	SC	0	1.8746	0	34.5967	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1846.0	0	SC	0	1.8739	0	34.5969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1847.0	0	SC	0	1.8730	0	34.5972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1848.0	0	SC	0	1.8720	0	34.5972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1849.0	0	SC	0	1.8712	0	34.5974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1850.0	0	SC	0	1.8699	0	34.5978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1851.0	0	SC	0	1.8688	0	34.5979	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1852.0	0	SC	0	1.8685	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1853.0	0	SC	0	1.8683	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1854.0	0	SC	0	1.8678	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1855.0	0	SC	0	1.8671	0	34.5984	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1856.0	0	SC	0	1.8660	0	34.5986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1857.0	0	SC	0	1.8652	0	34.5989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1858.0	0	SC	0	1.8645	0	34.5991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1859.0	0	SC	0	1.8639	0	34.5993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1860.0	0	SC	0	1.8632	0	34.5993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1861.0	0	SC	0	1.8627	0	34.5995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1862.0	0	SC	0	1.8628	0	34.5994	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1863.0	0	SC	0	1.8627	0	34.5995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1864.0	0	SC	0	1.8619	0	34.5997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1865.0	0	SC	0	1.8616	0	34.5997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1866.0	0	SC	0	1.8614	0	34.5998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1867.0	0	SC	0	1.8611	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1868.0	0	SC	0	1.8609	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1869.0	0	SC	0	1.8608	0	34.6001	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1870.0	0	SC	0	1.8608	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1871.0	0	SC	0	1.8606	0	34.6000	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1872.0	0	SC	0	1.8602	0	34.6002	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1873.0	0	SC	0	1.8596	0	34.6002	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1874.0	0	SC	0	1.8589	0	34.6004	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1875.0	0	SC	0	1.8582	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1876.0	0	SC	0	1.8580	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1877.0	0	SC	0	1.8575	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1878.0	0	SC	0	1.8563	0	34.6010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1879.0	0	SC	0	1.8561	0	34.6011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1880.0	0	SC	0	1.8564	0	34.6010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1881.0	0	SC	0	1.8560	0	34.6012	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1882.0	0	SC	0	1.8555	0	34.6012	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1883.0	0	SC	0	1.8546	0	34.6014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1884.0	0	SC	0	1.8537	0	34.6016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1885.0	0	SC	0	1.8532	0	34.6016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1886.0	0	SC	0	1.8528	0	34.6019	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1887.0	0	SC	0	1.8526	0	34.6018	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1888.0	0	SC	0	1.8522	0	34.6019	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1889.0	0	SC	0	1.8514	0	34.6021	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1890.0	0	SC	0	1.8504	0	34.6024	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1891.0	0	SC	0	1.8494	0	34.6027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1892.0	0	SC	0	1.8487	0	34.6028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1893.0	0	SC	0	1.8484	0	34.6028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1894.0	0	SC	0	1.8481	0	34.6029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1895.0	0	SC	0	1.8479	0	34.6030	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1896.0	0	SC	0	1.8475	0	34.6031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1897.0	0	SC	0	1.8457	0	34.6034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1898.0	0	SC	0	1.8451	0	34.6034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1899.0	0	SC	0	1.8446	0	34.6037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1900.0	0	SC	0	1.8432	0	34.6037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1901.0	0	SC	0	1.8413	0	34.6042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1902.0	0	SC	0	1.8403	0	34.6045	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1903.0	0	SC	0	1.8393	0	34.6046	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1904.0	0	SC	0	1.8383	0	34.6047	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1905.0	0	SC	0	1.8379	0	34.6048	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1906.0	0	SC	0	1.8374	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1907.0	0	SC	0	1.8374	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1908.0	0	SC	0	1.8372	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1909.0	0	SC	0	1.8367	0	34.6051	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1910.0	0	SC	0	1.8364	0	34.6053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1911.0	0	SC	0	1.8361	0	34.6055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1912.0	0	SC	0	1.8360	0	34.6054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1913.0	0	SC	0	1.8359	0	34.6054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1914.0	0	SC	0	1.8348	0	34.6055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1915.0	0	SC	0	1.8337	0	34.6057	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1916.0	0	SC	0	1.8334	0	34.6058	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1917.0	0	SC	0	1.8332	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1918.0	0	SC	0	1.8331	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1919.0	0	SC	0	1.8331	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1920.0	0	SC	0	1.8332	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1921.0	0	SC	0	1.8334	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1922.0	0	SC	0	1.8332	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1923.0	0	SC	0	1.8326	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1924.0	0	SC	0	1.8321	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1925.0	0	SC	0	1.8322	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1926.0	0	SC	0	1.8316	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1927.0	0	SC	0	1.8314	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1928.0	0	SC	0	1.8311	0	34.6064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1929.0	0	SC	0	1.8307	0	34.6066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1930.0	0	SC	0	1.8302	0	34.6066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1931.0	0	SC	0	1.8303	0	34.6067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1932.0	0	SC	0	1.8298	0	34.6069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1933.0	0	SC	0	1.8298	0	34.6068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1934.0	0	SC	0	1.8294	0	34.6068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1935.0	0	SC	0	1.8291	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1936.0	0	SC	0	1.8288	0	34.6071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1937.0	0	SC	0	1.8288	0	34.6069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1938.0	0	SC	0	1.8286	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1939.0	0	SC	0	1.8281	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1940.0	0	SC	0	1.8274	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1941.0	0	SC	0	1.8273	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1942.0	0	SC	0	1.8276	0	34.6072	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1943.0	0	SC	0	1.8265	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1944.0	0	SC	0	1.8257	0	34.6074	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1945.0	0	SC	0	1.8250	0	34.6076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1946.0	0	SC	0	1.8244	0	34.6077	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1947.0	0	SC	0	1.8230	0	34.6079	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1948.0	0	SC	0	1.8220	0	34.6079	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1949.0	0	SC	0	1.8211	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1950.0	0	SC	0	1.8211	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1951.0	0	SC	0	1.8207	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1952.0	0	SC	0	1.8202	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1953.0	0	SC	0	1.8202	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1954.0	0	SC	0	1.8200	0	34.6083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1955.0	0	SC	0	1.8197	0	34.6084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1956.0	0	SC	0	1.8184	0	34.6084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1957.0	0	SC	0	1.8180	0	34.6085	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1958.0	0	SC	0	1.8179	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1959.0	0	SC	0	1.8180	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1960.0	0	SC	0	1.8183	0	34.6085	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1961.0	0	SC	0	1.8182	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1962.0	0	SC	0	1.8179	0	34.6088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1963.0	0	SC	0	1.8176	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1964.0	0	SC	0	1.8175	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1965.0	0	SC	0	1.8172	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1966.0	0	SC	0	1.8150	0	34.6092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1967.0	0	SC	0	1.8136	0	34.6094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1968.0	0	SC	0	1.8129	0	34.6094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1969.0	0	SC	0	1.8114	0	34.6099	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1970.0	0	SC	0	1.8110	0	34.6101	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1971.0	0	SC	0	1.8106	0	34.6102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1972.0	0	SC	0	1.8104	0	34.6102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1973.0	0	SC	0	1.8102	0	34.6104	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1974.0	0	SC	0	1.8100	0	34.6105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1975.0	0	SC	0	1.8096	0	34.6105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1976.0	0	SC	0	1.8090	0	34.6106	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1977.0	0	SC	0	1.8076	0	34.6109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1978.0	0	SC	0	1.8073	0	34.6109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1979.0	0	SC	0	1.8069	0	34.6111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1980.0	0	SC	0	1.8066	0	34.6110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1981.0	0	SC	0	1.8065	0	34.6110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1982.0	0	SC	0	1.8061	0	34.6111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1983.0	0	SC	0	1.8060	0	34.6113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1984.0	0	SC	0	1.8055	0	34.6115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1985.0	0	SC	0	1.8051	0	34.6114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1986.0	0	SC	0	1.8051	0	34.6114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1987.0	0	SC	0	1.8050	0	34.6115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1988.0	0	SC	0	1.8045	0	34.6116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1989.0	0	SC	0	1.8044	0	34.6116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1990.0	0	SC	0	1.8044	0	34.6118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1991.0	0	SC	0	1.8043	0	34.6118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1992.0	0	SC	0	1.8037	0	34.6122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1993.0	0	SC	0	1.8034	0	34.6122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1994.0	0	SC	0	1.8030	0	34.6124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1995.0	0	SC	0	1.8022	0	34.6125	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1996.0	0	SC	0	1.8020	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1997.0	0	SC	0	1.8019	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1998.0	0	SC	0	1.8019	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1999.0	0	SC	0	1.8012	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2000.0	0	SC	0	1.8002	0	34.6130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2001.0	0	SC	0	1.7997	0	34.6134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2002.0	0	SC	0	1.7995	0	34.6133	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2003.0	0	SC	0	1.7989	0	34.6135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2004.0	0	SC	0	1.7984	0	34.6137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2005.0	0	SC	0	1.7983	0	34.6137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2006.0	0	SC	0	1.7979	0	34.6136	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2007.0	0	SC	0	1.7977	0	34.6139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2008.0	0	SC	0	1.7975	0	34.6139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2009.0	0	SC	0	1.7969	0	34.6140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2010.0	0	SC	0	1.7962	0	34.6141	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2011.0	0	SC	0	1.7953	0	34.6141	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2012.0	0	SC	0	1.7948	0	34.6144	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2013.0	0	SC	0	1.7943	0	34.6147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2014.0	0	SC	0	1.7938	0	34.6149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2015.0	0	SC	0	1.7931	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2016.0	0	SC	0	1.7931	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2017.0	0	SC	0	1.7929	0	34.6149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2018.0	0	SC	0	1.7920	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2019.0	0	SC	0	1.7906	0	34.6151	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2020.0	0	SC	0	1.7892	0	34.6154	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2021.0	0	SC	0	1.7885	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2022.0	0	SC	0	1.7885	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2023.0	0	SC	0	1.7884	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2024.0	0	SC	0	1.7883	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2025.0	0	SC	0	1.7877	0	34.6158	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2026.0	0	SC	0	1.7875	0	34.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2027.0	0	SC	0	1.7875	0	34.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2028.0	0	SC	0	1.7872	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2029.0	0	SC	0	1.7873	0	34.6160	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2030.0	0	SC	0	1.7872	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2031.0	0	SC	0	1.7873	0	34.6160	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2032.0	0	SC	0	1.7871	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2033.0	0	SC	0	1.7863	0	34.6162	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2034.0	0	SC	0	1.7852	0	34.6163	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2035.0	0	SC	0	1.7834	0	34.6164	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2036.0	0	SC	0	1.7818	0	34.6166	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2037.0	0	SC	0	1.7814	0	34.6167	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2038.0	0	SC	0	1.7815	0	34.6168	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2039.0	0	SC	0	1.7812	0	34.6169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2040.0	0	SC	0	1.7818	0	34.6167	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	3.0	0	SC	0	5.5067	0	33.0152	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	4.0	0	SC	0	5.5036	0	33.0144	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	5.0	0	SC	0	5.5048	0	33.0146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	6.0	0	SC	0	5.5063	0	33.0149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	7.0	0	SC	0	5.5042	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	8.0	0	SC	0	5.5027	0	33.0143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	9.0	0	SC	0	5.5025	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	10.0	0	SC	0	5.5032	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	11.0	0	SC	0	5.5050	0	33.0147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	12.0	0	SC	0	5.5039	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	13.0	0	SC	0	5.5040	0	33.0145	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	14.0	0	SC	0	5.5036	0	33.0147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	15.0	0	SC	0	5.4986	0	33.0140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	16.0	0	SC	0	5.4854	0	33.0130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	17.0	0	SC	0	5.4776	0	33.0113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	18.0	0	SC	0	5.3924	0	33.0042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	19.0	0	SC	0	5.3358	0	33.0010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	20.0	0	SC	0	5.2816	0	32.9976	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	21.0	0	SC	0	5.2658	0	32.9990	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	22.0	0	SC	0	5.2456	0	32.9980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	23.0	0	SC	0	5.2399	0	32.9978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	24.0	0	SC	0	5.2131	0	32.9970	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	25.0	0	SC	0	5.2024	0	32.9962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	26.0	0	SC	0	5.1375	0	32.9914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	27.0	0	SC	0	5.0428	0	32.9883	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	28.0	0	SC	0	4.3464	0	32.9521	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	29.0	0	SC	0	3.8368	0	32.9702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	30.0	0	SC	0	3.7426	0	32.9764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	31.0	0	SC	0	3.6379	0	33.0061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	32.0	0	SC	0	3.5967	0	32.9988	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	33.0	0	SC	0	3.5735	0	32.9886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	34.0	0	SC	0	3.5199	0	32.9896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	35.0	0	SC	0	3.4196	0	32.9910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	36.0	0	SC	0	3.3857	0	32.9931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	37.0	0	SC	0	3.3874	0	32.9932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	38.0	0	SC	0	3.3540	0	32.9936	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	39.0	0	SC	0	3.2683	0	32.9901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	40.0	0	SC	0	3.2221	0	32.9915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	41.0	0	SC	0	3.1905	0	32.9935	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	42.0	0	SC	0	3.2089	0	32.9978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	43.0	0	SC	0	3.2136	0	33.0000	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	44.0	0	SC	0	3.1797	0	33.0007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	45.0	0	SC	0	3.1453	0	33.0023	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	46.0	0	SC	0	3.1376	0	33.0031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	47.0	0	SC	0	3.1277	0	33.0050	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	48.0	0	SC	0	3.1201	0	33.0062	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	49.0	0	SC	0	3.1066	0	33.0067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	50.0	0	SC	0	3.1016	0	33.0073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	51.0	0	SC	0	3.0991	0	33.0081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	52.0	0	SC	0	3.1028	0	33.0075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	53.0	0	SC	0	3.0840	0	33.0088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	54.0	0	SC	0	3.0743	0	33.0095	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	55.0	0	SC	0	3.0729	0	33.0097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	56.0	0	SC	0	3.0609	0	33.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	57.0	0	SC	0	3.0552	0	33.0107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	58.0	0	SC	0	3.0567	0	33.0107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	59.0	0	SC	0	3.0431	0	33.0100	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	60.0	0	SC	0	3.0236	0	33.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	61.0	0	SC	0	2.9988	0	33.0115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	62.0	0	SC	0	2.9782	0	33.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	63.0	0	SC	0	2.9598	0	33.0123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	64.0	0	SC	0	2.9449	0	33.0120	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	65.0	0	SC	0	2.9146	0	33.0128	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	66.0	0	SC	0	2.8576	0	33.0131	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	67.0	0	SC	0	2.8376	0	33.0169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	68.0	0	SC	0	2.7916	0	33.0142	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	69.0	0	SC	0	2.7261	0	33.0135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	70.0	0	SC	0	2.6586	0	33.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	71.0	0	SC	0	2.6152	0	33.0130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	72.0	0	SC	0	2.5917	0	33.0122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	73.0	0	SC	0	2.5566	0	33.0143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	74.0	0	SC	0	2.5650	0	33.0191	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	75.0	0	SC	0	2.5562	0	33.0216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	76.0	0	SC	0	2.5246	0	33.0205	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	77.0	0	SC	0	2.4524	0	33.0206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	78.0	0	SC	0	2.4168	0	33.0200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	79.0	0	SC	0	2.3946	0	33.0200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	80.0	0	SC	0	2.3697	0	33.0207	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	81.0	0	SC	0	2.3291	0	33.0209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	82.0	0	SC	0	2.2244	0	33.0215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	83.0	0	SC	0	2.2126	0	33.0235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	84.0	0	SC	0	2.1312	0	33.0210	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	85.0	0	SC	0	2.1110	0	33.0238	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	86.0	0	SC	0	2.0823	0	33.0317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	87.0	0	SC	0	2.0715	0	33.0347	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	88.0	0	SC	0	2.0642	0	33.0377	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	89.0	0	SC	0	2.0503	0	33.0453	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	90.0	0	SC	0	2.0804	0	33.0570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	91.0	0	SC	0	2.1487	0	33.0681	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	92.0	0	SC	0	2.1810	0	33.0752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	93.0	0	SC	0	2.1830	0	33.0734	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	94.0	0	SC	0	2.0703	0	33.0663	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	95.0	0	SC	0	2.0399	0	33.0703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	96.0	0	SC	0	2.0294	0	33.0801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	97.0	0	SC	0	2.0315	0	33.0854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	98.0	0	SC	0	2.0639	0	33.1016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	99.0	0	SC	0	2.0430	0	33.1064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	100.0	0	SC	0	2.0980	0	33.1290	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	101.0	0	SC	0	2.1128	0	33.1344	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	102.0	0	SC	0	2.1453	0	33.1457	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	103.0	0	SC	0	2.1545	0	33.1526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	104.0	0	SC	0	2.1556	0	33.1654	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	105.0	0	SC	0	2.1363	0	33.1804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	106.0	0	SC	0	2.0456	0	33.1878	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	107.0	0	SC	0	2.0144	0	33.1940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	108.0	0	SC	0	1.9955	0	33.1978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	109.0	0	SC	0	1.9766	0	33.2029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	110.0	0	SC	0	1.9565	0	33.2040	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	111.0	0	SC	0	1.9042	0	33.2180	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	112.0	0	SC	0	1.9182	0	33.2459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	113.0	0	SC	0	1.9473	0	33.2585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	114.0	0	SC	0	1.9471	0	33.2607	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	115.0	0	SC	0	1.9566	0	33.2710	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	116.0	0	SC	0	2.0013	0	33.2992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	117.0	0	SC	0	2.0311	0	33.3116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	118.0	0	SC	0	2.0473	0	33.3157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	119.0	0	SC	0	2.0630	0	33.3211	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	120.0	0	SC	0	2.0996	0	33.3374	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	121.0	0	SC	0	2.1189	0	33.3468	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	122.0	0	SC	0	2.1375	0	33.3576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	123.0	0	SC	0	2.1786	0	33.3776	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	124.0	0	SC	0	2.2029	0	33.3872	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	125.0	0	SC	0	2.2283	0	33.4007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	126.0	0	SC	0	2.2754	0	33.4206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	127.0	0	SC	0	2.3042	0	33.4308	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	128.0	0	SC	0	2.3291	0	33.4441	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	129.0	0	SC	0	2.3389	0	33.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	130.0	0	SC	0	2.3499	0	33.4713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	131.0	0	SC	0	2.3794	0	33.4861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	132.0	0	SC	0	2.4514	0	33.5094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	133.0	0	SC	0	2.4628	0	33.5221	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	134.0	0	SC	0	2.4681	0	33.5291	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	135.0	0	SC	0	2.4655	0	33.5268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	136.0	0	SC	0	2.5008	0	33.5465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	137.0	0	SC	0	2.5240	0	33.5574	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	138.0	0	SC	0	2.5595	0	33.5723	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	139.0	0	SC	0	2.5746	0	33.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	140.0	0	SC	0	2.5772	0	33.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	141.0	0	SC	0	2.5778	0	33.5784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	142.0	0	SC	0	2.6033	0	33.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	143.0	0	SC	0	2.6296	0	33.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	144.0	0	SC	0	2.6466	0	33.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	145.0	0	SC	0	2.6591	0	33.6229	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	146.0	0	SC	0	2.6800	0	33.6342	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	147.0	0	SC	0	2.6908	0	33.6381	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	148.0	0	SC	0	2.7005	0	33.6423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	149.0	0	SC	0	2.7067	0	33.6445	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	150.0	0	SC	0	2.7144	0	33.6470	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	151.0	0	SC	0	2.7195	0	33.6492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	152.0	0	SC	0	2.7423	0	33.6573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	153.0	0	SC	0	2.7564	0	33.6609	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	154.0	0	SC	0	2.7625	0	33.6629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	155.0	0	SC	0	2.7638	0	33.6639	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	156.0	0	SC	0	2.7643	0	33.6648	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	157.0	0	SC	0	2.7671	0	33.6659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	158.0	0	SC	0	2.7679	0	33.6670	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	159.0	0	SC	0	2.7824	0	33.6757	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	160.0	0	SC	0	2.7958	0	33.6826	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	161.0	0	SC	0	2.7962	0	33.6839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	162.0	0	SC	0	2.7968	0	33.6846	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	163.0	0	SC	0	2.7976	0	33.6849	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	164.0	0	SC	0	2.8010	0	33.6862	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	165.0	0	SC	0	2.8093	0	33.6888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	166.0	0	SC	0	2.8050	0	33.6903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	167.0	0	SC	0	2.8080	0	33.6940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	168.0	0	SC	0	2.8178	0	33.6997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	169.0	0	SC	0	2.8467	0	33.7076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	170.0	0	SC	0	2.8644	0	33.7092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	171.0	0	SC	0	2.8649	0	33.7111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	172.0	0	SC	0	2.8639	0	33.7122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	173.0	0	SC	0	2.8627	0	33.7125	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	174.0	0	SC	0	2.8639	0	33.7164	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	175.0	0	SC	0	2.8695	0	33.7215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	176.0	0	SC	0	2.8821	0	33.7254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	177.0	0	SC	0	2.8885	0	33.7274	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	178.0	0	SC	0	2.8834	0	33.7298	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	179.0	0	SC	0	2.9004	0	33.7365	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	180.0	0	SC	0	2.9080	0	33.7382	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	181.0	0	SC	0	2.9051	0	33.7394	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	182.0	0	SC	0	2.9183	0	33.7438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	183.0	0	SC	0	2.9527	0	33.7545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	184.0	0	SC	0	2.9759	0	33.7603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	185.0	0	SC	0	2.9801	0	33.7608	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	186.0	0	SC	0	2.9803	0	33.7650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	187.0	0	SC	0	3.0013	0	33.7740	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	188.0	0	SC	0	3.0164	0	33.7760	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	189.0	0	SC	0	3.0250	0	33.7779	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	190.0	0	SC	0	3.0315	0	33.7801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	191.0	0	SC	0	3.0404	0	33.7847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	192.0	0	SC	0	3.0508	0	33.7890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	193.0	0	SC	0	3.0567	0	33.7918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	194.0	0	SC	0	3.0670	0	33.7961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	195.0	0	SC	0	3.0724	0	33.7986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	196.0	0	SC	0	3.0752	0	33.8001	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	197.0	0	SC	0	3.0799	0	33.8027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	198.0	0	SC	0	3.0856	0	33.8056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	199.0	0	SC	0	3.0883	0	33.8070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	200.0	0	SC	0	3.0903	0	33.8080	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	201.0	0	SC	0	3.0915	0	33.8087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	202.0	0	SC	0	3.0935	0	33.8099	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	203.0	0	SC	0	3.0958	0	33.8111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	204.0	0	SC	0	3.0973	0	33.8123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	205.0	0	SC	0	3.0979	0	33.8127	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	206.0	0	SC	0	3.0984	0	33.8130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	207.0	0	SC	0	3.0992	0	33.8138	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	208.0	0	SC	0	3.1018	0	33.8153	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	209.0	0	SC	0	3.1066	0	33.8183	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	210.0	0	SC	0	3.1092	0	33.8226	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	211.0	0	SC	0	3.1112	0	33.8254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	212.0	0	SC	0	3.1132	0	33.8272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	213.0	0	SC	0	3.1166	0	33.8297	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	214.0	0	SC	0	3.1203	0	33.8324	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	215.0	0	SC	0	3.1223	0	33.8335	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	216.0	0	SC	0	3.1231	0	33.8339	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	217.0	0	SC	0	3.1238	0	33.8346	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	218.0	0	SC	0	3.1255	0	33.8356	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	219.0	0	SC	0	3.1302	0	33.8393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	220.0	0	SC	0	3.1380	0	33.8452	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	221.0	0	SC	0	3.1381	0	33.8461	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	222.0	0	SC	0	3.1399	0	33.8478	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	223.0	0	SC	0	3.1426	0	33.8497	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	224.0	0	SC	0	3.1437	0	33.8504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	225.0	0	SC	0	3.1445	0	33.8510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	226.0	0	SC	0	3.1462	0	33.8522	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	227.0	0	SC	0	3.1477	0	33.8534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	228.0	0	SC	0	3.1496	0	33.8544	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	229.0	0	SC	0	3.1513	0	33.8564	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	230.0	0	SC	0	3.1551	0	33.8603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	231.0	0	SC	0	3.1575	0	33.8637	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	232.0	0	SC	0	3.1615	0	33.8669	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	233.0	0	SC	0	3.1658	0	33.8691	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	234.0	0	SC	0	3.1672	0	33.8703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	235.0	0	SC	0	3.1710	0	33.8718	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	236.0	0	SC	0	3.1751	0	33.8751	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	237.0	0	SC	0	3.1747	0	33.8770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	238.0	0	SC	0	3.1719	0	33.8770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	239.0	0	SC	0	3.1639	0	33.8763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	240.0	0	SC	0	3.1566	0	33.8774	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	241.0	0	SC	0	3.1555	0	33.8778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	242.0	0	SC	0	3.1587	0	33.8812	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	243.0	0	SC	0	3.1641	0	33.8835	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	244.0	0	SC	0	3.1655	0	33.8840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	245.0	0	SC	0	3.1698	0	33.8855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	246.0	0	SC	0	3.1803	0	33.8891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	247.0	0	SC	0	3.1915	0	33.8927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	248.0	0	SC	0	3.1980	0	33.8947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	249.0	0	SC	0	3.2043	0	33.8974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	250.0	0	SC	0	3.2130	0	33.9017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	251.0	0	SC	0	3.2221	0	33.9056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	252.0	0	SC	0	3.2262	0	33.9072	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	253.0	0	SC	0	3.2322	0	33.9118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	254.0	0	SC	0	3.2335	0	33.9152	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	255.0	0	SC	0	3.2361	0	33.9172	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	256.0	0	SC	0	3.2413	0	33.9216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	257.0	0	SC	0	3.2428	0	33.9251	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	258.0	0	SC	0	3.2430	0	33.9269	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	259.0	0	SC	0	3.2447	0	33.9299	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	260.0	0	SC	0	3.2475	0	33.9334	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	261.0	0	SC	0	3.2456	0	33.9343	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	262.0	0	SC	0	3.2445	0	33.9345	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	263.0	0	SC	0	3.2447	0	33.9355	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	264.0	0	SC	0	3.2462	0	33.9364	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	265.0	0	SC	0	3.2474	0	33.9379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	266.0	0	SC	0	3.2456	0	33.9384	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	267.0	0	SC	0	3.2458	0	33.9403	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	268.0	0	SC	0	3.2491	0	33.9426	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	269.0	0	SC	0	3.2483	0	33.9440	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	270.0	0	SC	0	3.2476	0	33.9454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	271.0	0	SC	0	3.2475	0	33.9465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	272.0	0	SC	0	3.2480	0	33.9492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	273.0	0	SC	0	3.2481	0	33.9538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	274.0	0	SC	0	3.2481	0	33.9561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	275.0	0	SC	0	3.2482	0	33.9564	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	276.0	0	SC	0	3.2483	0	33.9565	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	277.0	0	SC	0	3.2484	0	33.9570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	278.0	0	SC	0	3.2488	0	33.9580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	279.0	0	SC	0	3.2507	0	33.9616	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	280.0	0	SC	0	3.2512	0	33.9629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	281.0	0	SC	0	3.2495	0	33.9680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	282.0	0	SC	0	3.2482	0	33.9697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	283.0	0	SC	0	3.2472	0	33.9726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	284.0	0	SC	0	3.2476	0	33.9759	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	285.0	0	SC	0	3.2485	0	33.9773	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	286.0	0	SC	0	3.2493	0	33.9784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	287.0	0	SC	0	3.2496	0	33.9787	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	288.0	0	SC	0	3.2500	0	33.9788	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	289.0	0	SC	0	3.2503	0	33.9791	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	290.0	0	SC	0	3.2506	0	33.9792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	291.0	0	SC	0	3.2506	0	33.9799	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	292.0	0	SC	0	3.2532	0	33.9821	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	293.0	0	SC	0	3.2562	0	33.9833	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	294.0	0	SC	0	3.2584	0	33.9844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	295.0	0	SC	0	3.2622	0	33.9853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	296.0	0	SC	0	3.2635	0	33.9856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	297.0	0	SC	0	3.2644	0	33.9861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	298.0	0	SC	0	3.2661	0	33.9866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	299.0	0	SC	0	3.2685	0	33.9876	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	300.0	0	SC	0	3.2696	0	33.9879	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	301.0	0	SC	0	3.2710	0	33.9886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	302.0	0	SC	0	3.2731	0	33.9893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	303.0	0	SC	0	3.2746	0	33.9894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	304.0	0	SC	0	3.2766	0	33.9902	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	305.0	0	SC	0	3.2805	0	33.9920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	306.0	0	SC	0	3.2847	0	33.9941	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	307.0	0	SC	0	3.2834	0	33.9961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	308.0	0	SC	0	3.2846	0	33.9974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	309.0	0	SC	0	3.2856	0	33.9991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	310.0	0	SC	0	3.2922	0	34.0033	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	311.0	0	SC	0	3.3008	0	34.0060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	312.0	0	SC	0	3.3115	0	34.0090	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	313.0	0	SC	0	3.3141	0	34.0097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	314.0	0	SC	0	3.3152	0	34.0103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	315.0	0	SC	0	3.3163	0	34.0108	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	316.0	0	SC	0	3.3164	0	34.0111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	317.0	0	SC	0	3.3165	0	34.0114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	318.0	0	SC	0	3.3144	0	34.0117	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	319.0	0	SC	0	3.3100	0	34.0149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	320.0	0	SC	0	3.3122	0	34.0184	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	321.0	0	SC	0	3.3127	0	34.0199	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	322.0	0	SC	0	3.3120	0	34.0204	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	323.0	0	SC	0	3.3116	0	34.0216	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	324.0	0	SC	0	3.3128	0	34.0229	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	325.0	0	SC	0	3.3082	0	34.0239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	326.0	0	SC	0	3.3039	0	34.0245	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	327.0	0	SC	0	3.3031	0	34.0255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	328.0	0	SC	0	3.3045	0	34.0266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	329.0	0	SC	0	3.3030	0	34.0292	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	330.0	0	SC	0	3.3025	0	34.0317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	331.0	0	SC	0	3.3033	0	34.0340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	332.0	0	SC	0	3.3029	0	34.0357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	333.0	0	SC	0	3.3039	0	34.0369	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	334.0	0	SC	0	3.3056	0	34.0379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	335.0	0	SC	0	3.3065	0	34.0383	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	336.0	0	SC	0	3.3018	0	34.0388	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	337.0	0	SC	0	3.2935	0	34.0439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	338.0	0	SC	0	3.3037	0	34.0471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	339.0	0	SC	0	3.3017	0	34.0481	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	340.0	0	SC	0	3.2919	0	34.0480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	341.0	0	SC	0	3.2852	0	34.0480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	342.0	0	SC	0	3.2985	0	34.0524	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	343.0	0	SC	0	3.3196	0	34.0582	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	344.0	0	SC	0	3.3281	0	34.0612	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	345.0	0	SC	0	3.3340	0	34.0636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	346.0	0	SC	0	3.3443	0	34.0676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	347.0	0	SC	0	3.3553	0	34.0717	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	348.0	0	SC	0	3.3362	0	34.0715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	349.0	0	SC	0	3.3296	0	34.0719	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	350.0	0	SC	0	3.3281	0	34.0726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	351.0	0	SC	0	3.3281	0	34.0738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	352.0	0	SC	0	3.3350	0	34.0770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	353.0	0	SC	0	3.3456	0	34.0797	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	354.0	0	SC	0	3.3474	0	34.0805	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	355.0	0	SC	0	3.3529	0	34.0837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	356.0	0	SC	0	3.3568	0	34.0844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	357.0	0	SC	0	3.3574	0	34.0845	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	358.0	0	SC	0	3.3574	0	34.0845	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	359.0	0	SC	0	3.3568	0	34.0844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	360.0	0	SC	0	3.3584	0	34.0850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	361.0	0	SC	0	3.3629	0	34.0859	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	362.0	0	SC	0	3.3843	0	34.0934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	363.0	0	SC	0	3.3930	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	364.0	0	SC	0	3.3901	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	365.0	0	SC	0	3.3877	0	34.0971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	366.0	0	SC	0	3.3857	0	34.0971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	367.0	0	SC	0	3.3839	0	34.0970	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	368.0	0	SC	0	3.3794	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	369.0	0	SC	0	3.3602	0	34.0974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	370.0	0	SC	0	3.3407	0	34.0981	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	371.0	0	SC	0	3.3200	0	34.0948	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	372.0	0	SC	0	3.3045	0	34.0942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	373.0	0	SC	0	3.3000	0	34.0939	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	374.0	0	SC	0	3.2986	0	34.0937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	375.0	0	SC	0	3.2922	0	34.0934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	376.0	0	SC	0	3.2808	0	34.0938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	377.0	0	SC	0	3.2760	0	34.0940	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	378.0	0	SC	0	3.2673	0	34.0946	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	379.0	0	SC	0	3.2648	0	34.0957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	380.0	0	SC	0	3.2649	0	34.0957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	381.0	0	SC	0	3.2645	0	34.0961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	382.0	0	SC	0	3.2607	0	34.0969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	383.0	0	SC	0	3.2581	0	34.0972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	384.0	0	SC	0	3.2543	0	34.0978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	385.0	0	SC	0	3.2487	0	34.0989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	386.0	0	SC	0	3.2433	0	34.0998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	387.0	0	SC	0	3.2408	0	34.1016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	388.0	0	SC	0	3.2349	0	34.1064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	389.0	0	SC	0	3.2287	0	34.1071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	390.0	0	SC	0	3.2165	0	34.1078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	391.0	0	SC	0	3.2067	0	34.1081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	392.0	0	SC	0	3.2008	0	34.1081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	393.0	0	SC	0	3.2006	0	34.1083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	394.0	0	SC	0	3.1967	0	34.1084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	395.0	0	SC	0	3.1924	0	34.1087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	396.0	0	SC	0	3.1910	0	34.1090	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	397.0	0	SC	0	3.1891	0	34.1096	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	398.0	0	SC	0	3.1885	0	34.1100	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	399.0	0	SC	0	3.1881	0	34.1107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	400.0	0	SC	0	3.1874	0	34.1119	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	401.0	0	SC	0	3.1856	0	34.1140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	402.0	0	SC	0	3.1834	0	34.1146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	403.0	0	SC	0	3.1828	0	34.1148	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	404.0	0	SC	0	3.1831	0	34.1149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	405.0	0	SC	0	3.1780	0	34.1147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	406.0	0	SC	0	3.1698	0	34.1182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	407.0	0	SC	0	3.1833	0	34.1224	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	408.0	0	SC	0	3.1837	0	34.1230	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	409.0	0	SC	0	3.1778	0	34.1250	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	410.0	0	SC	0	3.1767	0	34.1255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	411.0	0	SC	0	3.1737	0	34.1260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	412.0	0	SC	0	3.1690	0	34.1267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	413.0	0	SC	0	3.1581	0	34.1268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	414.0	0	SC	0	3.1618	0	34.1307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	415.0	0	SC	0	3.1741	0	34.1337	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	416.0	0	SC	0	3.1790	0	34.1348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	417.0	0	SC	0	3.1839	0	34.1370	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	418.0	0	SC	0	3.1916	0	34.1423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	419.0	0	SC	0	3.1949	0	34.1428	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	420.0	0	SC	0	3.1957	0	34.1437	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	421.0	0	SC	0	3.1966	0	34.1443	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	422.0	0	SC	0	3.1989	0	34.1450	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	423.0	0	SC	0	3.2018	0	34.1477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	424.0	0	SC	0	3.1997	0	34.1484	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	425.0	0	SC	0	3.1997	0	34.1485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	426.0	0	SC	0	3.2014	0	34.1494	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	427.0	0	SC	0	3.2031	0	34.1500	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	428.0	0	SC	0	3.2035	0	34.1507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	429.0	0	SC	0	3.2027	0	34.1525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	430.0	0	SC	0	3.2040	0	34.1549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	431.0	0	SC	0	3.2028	0	34.1559	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	432.0	0	SC	0	3.2020	0	34.1575	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	433.0	0	SC	0	3.2023	0	34.1584	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	434.0	0	SC	0	3.2027	0	34.1586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	435.0	0	SC	0	3.2024	0	34.1591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	436.0	0	SC	0	3.2013	0	34.1594	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	437.0	0	SC	0	3.1996	0	34.1599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	438.0	0	SC	0	3.1971	0	34.1620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	439.0	0	SC	0	3.1959	0	34.1631	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	440.0	0	SC	0	3.1957	0	34.1634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	441.0	0	SC	0	3.1958	0	34.1638	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	442.0	0	SC	0	3.1965	0	34.1644	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	443.0	0	SC	0	3.1968	0	34.1651	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	444.0	0	SC	0	3.1969	0	34.1655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	445.0	0	SC	0	3.1968	0	34.1659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	446.0	0	SC	0	3.1967	0	34.1666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	447.0	0	SC	0	3.1968	0	34.1671	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	448.0	0	SC	0	3.1960	0	34.1682	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	449.0	0	SC	0	3.1940	0	34.1704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	450.0	0	SC	0	3.1937	0	34.1711	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	451.0	0	SC	0	3.1931	0	34.1719	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	452.0	0	SC	0	3.1911	0	34.1731	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	453.0	0	SC	0	3.1898	0	34.1741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	454.0	0	SC	0	3.1887	0	34.1746	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	455.0	0	SC	0	3.1870	0	34.1748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	456.0	0	SC	0	3.1835	0	34.1758	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	457.0	0	SC	0	3.1813	0	34.1766	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	458.0	0	SC	0	3.1806	0	34.1774	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	459.0	0	SC	0	3.1804	0	34.1777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	460.0	0	SC	0	3.1802	0	34.1780	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	461.0	0	SC	0	3.1796	0	34.1787	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	462.0	0	SC	0	3.1793	0	34.1795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	463.0	0	SC	0	3.1792	0	34.1798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	464.0	0	SC	0	3.1789	0	34.1802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	465.0	0	SC	0	3.1785	0	34.1809	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	466.0	0	SC	0	3.1784	0	34.1811	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	467.0	0	SC	0	3.1780	0	34.1816	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	468.0	0	SC	0	3.1764	0	34.1822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	469.0	0	SC	0	3.1742	0	34.1825	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	470.0	0	SC	0	3.1662	0	34.1823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	471.0	0	SC	0	3.1636	0	34.1833	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	472.0	0	SC	0	3.1622	0	34.1837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	473.0	0	SC	0	3.1603	0	34.1850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	474.0	0	SC	0	3.1601	0	34.1861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	475.0	0	SC	0	3.1601	0	34.1865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	476.0	0	SC	0	3.1600	0	34.1869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	477.0	0	SC	0	3.1601	0	34.1873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	478.0	0	SC	0	3.1610	0	34.1884	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	479.0	0	SC	0	3.1618	0	34.1895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	480.0	0	SC	0	3.1639	0	34.1912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	481.0	0	SC	0	3.1666	0	34.1930	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	482.0	0	SC	0	3.1730	0	34.1952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	483.0	0	SC	0	3.1778	0	34.1976	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	484.0	0	SC	0	3.1780	0	34.1992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	485.0	0	SC	0	3.1777	0	34.2006	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	486.0	0	SC	0	3.1772	0	34.2014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	487.0	0	SC	0	3.1763	0	34.2017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	488.0	0	SC	0	3.1757	0	34.2022	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	489.0	0	SC	0	3.1709	0	34.2044	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	490.0	0	SC	0	3.1684	0	34.2057	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	491.0	0	SC	0	3.1674	0	34.2061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	492.0	0	SC	0	3.1672	0	34.2064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	493.0	0	SC	0	3.1669	0	34.2068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	494.0	0	SC	0	3.1651	0	34.2078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	495.0	0	SC	0	3.1590	0	34.2092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	496.0	0	SC	0	3.1617	0	34.2087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	497.0	0	SC	0	3.1582	0	34.2107	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	498.0	0	SC	0	3.1540	0	34.2113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	499.0	0	SC	0	3.1439	0	34.2126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	500.0	0	SC	0	3.1411	0	34.2135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	501.0	0	SC	0	3.1395	0	34.2139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	502.0	0	SC	0	3.1376	0	34.2146	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	503.0	0	SC	0	3.1367	0	34.2149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	504.0	0	SC	0	3.1348	0	34.2153	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	505.0	0	SC	0	3.1321	0	34.2157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	506.0	0	SC	0	3.1307	0	34.2157	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	507.0	0	SC	0	3.1199	0	34.2161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	508.0	0	SC	0	3.1139	0	34.2162	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	509.0	0	SC	0	3.1101	0	34.2180	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	510.0	0	SC	0	3.1128	0	34.2186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	511.0	0	SC	0	3.1099	0	34.2192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	512.0	0	SC	0	3.1042	0	34.2209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	513.0	0	SC	0	3.1042	0	34.2209	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	514.0	0	SC	0	3.1039	0	34.2215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	515.0	0	SC	0	3.1036	0	34.2218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	516.0	0	SC	0	3.1036	0	34.2219	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	517.0	0	SC	0	3.1028	0	34.2222	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	518.0	0	SC	0	3.1004	0	34.2224	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	519.0	0	SC	0	3.0952	0	34.2235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	520.0	0	SC	0	3.0931	0	34.2241	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	521.0	0	SC	0	3.0899	0	34.2246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	522.0	0	SC	0	3.0862	0	34.2254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	523.0	0	SC	0	3.0828	0	34.2267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	524.0	0	SC	0	3.0809	0	34.2276	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	525.0	0	SC	0	3.0813	0	34.2284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	526.0	0	SC	0	3.0822	0	34.2286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	527.0	0	SC	0	3.0827	0	34.2295	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	528.0	0	SC	0	3.0834	0	34.2305	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	529.0	0	SC	0	3.0773	0	34.2307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	530.0	0	SC	0	3.0684	0	34.2314	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	531.0	0	SC	0	3.0636	0	34.2322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	532.0	0	SC	0	3.0607	0	34.2327	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	533.0	0	SC	0	3.0567	0	34.2333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	534.0	0	SC	0	3.0527	0	34.2341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	535.0	0	SC	0	3.0505	0	34.2348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	536.0	0	SC	0	3.0497	0	34.2353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	537.0	0	SC	0	3.0502	0	34.2360	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	538.0	0	SC	0	3.0508	0	34.2367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	539.0	0	SC	0	3.0515	0	34.2380	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	540.0	0	SC	0	3.0517	0	34.2398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	541.0	0	SC	0	3.0519	0	34.2405	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	542.0	0	SC	0	3.0523	0	34.2406	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	543.0	0	SC	0	3.0569	0	34.2423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	544.0	0	SC	0	3.0596	0	34.2427	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	545.0	0	SC	0	3.0598	0	34.2427	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	546.0	0	SC	0	3.0630	0	34.2438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	547.0	0	SC	0	3.0728	0	34.2459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	548.0	0	SC	0	3.0722	0	34.2463	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	549.0	0	SC	0	3.0702	0	34.2466	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	550.0	0	SC	0	3.0699	0	34.2465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	551.0	0	SC	0	3.0701	0	34.2465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	552.0	0	SC	0	3.0719	0	34.2472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	553.0	0	SC	0	3.0748	0	34.2487	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	554.0	0	SC	0	3.0752	0	34.2511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	555.0	0	SC	0	3.0662	0	34.2513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	556.0	0	SC	0	3.0643	0	34.2518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	557.0	0	SC	0	3.0649	0	34.2517	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	558.0	0	SC	0	3.0618	0	34.2524	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	559.0	0	SC	0	3.0590	0	34.2527	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	560.0	0	SC	0	3.0569	0	34.2530	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	561.0	0	SC	0	3.0529	0	34.2526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	562.0	0	SC	0	3.0473	0	34.2525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	563.0	0	SC	0	3.0487	0	34.2535	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	564.0	0	SC	0	3.0504	0	34.2546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	565.0	0	SC	0	3.0496	0	34.2549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	566.0	0	SC	0	3.0494	0	34.2552	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	567.0	0	SC	0	3.0431	0	34.2553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	568.0	0	SC	0	3.0385	0	34.2552	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	569.0	0	SC	0	3.0344	0	34.2551	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	570.0	0	SC	0	3.0337	0	34.2551	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	571.0	0	SC	0	3.0330	0	34.2553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	572.0	0	SC	0	3.0303	0	34.2558	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	573.0	0	SC	0	3.0298	0	34.2563	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	574.0	0	SC	0	3.0276	0	34.2568	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	575.0	0	SC	0	3.0244	0	34.2577	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	576.0	0	SC	0	3.0212	0	34.2586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	577.0	0	SC	0	3.0183	0	34.2590	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	578.0	0	SC	0	3.0173	0	34.2594	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	579.0	0	SC	0	3.0157	0	34.2595	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	580.0	0	SC	0	3.0134	0	34.2602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	581.0	0	SC	0	3.0132	0	34.2602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	582.0	0	SC	0	3.0111	0	34.2608	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	583.0	0	SC	0	3.0102	0	34.2611	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	584.0	0	SC	0	3.0095	0	34.2612	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	585.0	0	SC	0	3.0074	0	34.2617	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	586.0	0	SC	0	3.0058	0	34.2620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	587.0	0	SC	0	3.0050	0	34.2622	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	588.0	0	SC	0	3.0042	0	34.2625	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	589.0	0	SC	0	3.0036	0	34.2627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	590.0	0	SC	0	3.0030	0	34.2629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	591.0	0	SC	0	3.0026	0	34.2630	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	592.0	0	SC	0	3.0020	0	34.2634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	593.0	0	SC	0	2.9995	0	34.2640	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	594.0	0	SC	0	2.9969	0	34.2650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	595.0	0	SC	0	2.9953	0	34.2657	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	596.0	0	SC	0	2.9938	0	34.2661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	597.0	0	SC	0	2.9921	0	34.2672	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	598.0	0	SC	0	2.9914	0	34.2680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	599.0	0	SC	0	2.9898	0	34.2691	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	600.0	0	SC	0	2.9894	0	34.2700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	601.0	0	SC	0	2.9897	0	34.2704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	602.0	0	SC	0	2.9891	0	34.2707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	603.0	0	SC	0	2.9884	0	34.2710	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	604.0	0	SC	0	2.9880	0	34.2715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	605.0	0	SC	0	2.9866	0	34.2724	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	606.0	0	SC	0	2.9809	0	34.2739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	607.0	0	SC	0	2.9770	0	34.2747	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	608.0	0	SC	0	2.9711	0	34.2770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	609.0	0	SC	0	2.9702	0	34.2777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	610.0	0	SC	0	2.9699	0	34.2781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	611.0	0	SC	0	2.9704	0	34.2786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	612.0	0	SC	0	2.9721	0	34.2794	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	613.0	0	SC	0	2.9720	0	34.2804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	614.0	0	SC	0	2.9719	0	34.2817	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	615.0	0	SC	0	2.9714	0	34.2830	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	616.0	0	SC	0	2.9731	0	34.2839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	617.0	0	SC	0	2.9728	0	34.2842	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	618.0	0	SC	0	2.9723	0	34.2847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	619.0	0	SC	0	2.9671	0	34.2851	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	620.0	0	SC	0	2.9673	0	34.2855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	621.0	0	SC	0	2.9655	0	34.2857	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	622.0	0	SC	0	2.9645	0	34.2864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	623.0	0	SC	0	2.9671	0	34.2876	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	624.0	0	SC	0	2.9686	0	34.2883	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	625.0	0	SC	0	2.9682	0	34.2889	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	626.0	0	SC	0	2.9673	0	34.2894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	627.0	0	SC	0	2.9663	0	34.2897	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	628.0	0	SC	0	2.9656	0	34.2902	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	629.0	0	SC	0	2.9655	0	34.2904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	630.0	0	SC	0	2.9655	0	34.2904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	631.0	0	SC	0	2.9648	0	34.2909	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	632.0	0	SC	0	2.9644	0	34.2913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	633.0	0	SC	0	2.9635	0	34.2917	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	634.0	0	SC	0	2.9628	0	34.2921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	635.0	0	SC	0	2.9613	0	34.2928	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	636.0	0	SC	0	2.9588	0	34.2942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	637.0	0	SC	0	2.9553	0	34.2950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	638.0	0	SC	0	2.9527	0	34.2956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	639.0	0	SC	0	2.9518	0	34.2963	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	640.0	0	SC	0	2.9504	0	34.2968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	641.0	0	SC	0	2.9500	0	34.2969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	642.0	0	SC	0	2.9500	0	34.2969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	643.0	0	SC	0	2.9479	0	34.2977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	644.0	0	SC	0	2.9422	0	34.2997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	645.0	0	SC	0	2.9398	0	34.3004	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	646.0	0	SC	0	2.9389	0	34.3007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	647.0	0	SC	0	2.9384	0	34.3011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	648.0	0	SC	0	2.9385	0	34.3011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	649.0	0	SC	0	2.9376	0	34.3014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	650.0	0	SC	0	2.9359	0	34.3016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	651.0	0	SC	0	2.9346	0	34.3020	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	652.0	0	SC	0	2.9330	0	34.3025	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	653.0	0	SC	0	2.9321	0	34.3027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	654.0	0	SC	0	2.9308	0	34.3031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	655.0	0	SC	0	2.9325	0	34.3046	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	656.0	0	SC	0	2.9298	0	34.3053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	657.0	0	SC	0	2.9266	0	34.3070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	658.0	0	SC	0	2.9317	0	34.3087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	659.0	0	SC	0	2.9508	0	34.3140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	660.0	0	SC	0	2.9624	0	34.3148	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	661.0	0	SC	0	2.9752	0	34.3175	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	662.0	0	SC	0	2.9772	0	34.3185	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	663.0	0	SC	0	2.9775	0	34.3183	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	664.0	0	SC	0	2.9758	0	34.3195	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	665.0	0	SC	0	2.9770	0	34.3203	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	666.0	0	SC	0	2.9795	0	34.3215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	667.0	0	SC	0	2.9796	0	34.3218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	668.0	0	SC	0	2.9776	0	34.3221	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	669.0	0	SC	0	2.9727	0	34.3230	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	670.0	0	SC	0	2.9711	0	34.3235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	671.0	0	SC	0	2.9702	0	34.3239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	672.0	0	SC	0	2.9687	0	34.3240	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	673.0	0	SC	0	2.9629	0	34.3245	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	674.0	0	SC	0	2.9588	0	34.3257	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	675.0	0	SC	0	2.9580	0	34.3260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	676.0	0	SC	0	2.9576	0	34.3260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	677.0	0	SC	0	2.9563	0	34.3265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	678.0	0	SC	0	2.9540	0	34.3271	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	679.0	0	SC	0	2.9511	0	34.3275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	680.0	0	SC	0	2.9460	0	34.3289	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	681.0	0	SC	0	2.9449	0	34.3293	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	682.0	0	SC	0	2.9438	0	34.3294	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	683.0	0	SC	0	2.9393	0	34.3307	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	684.0	0	SC	0	2.9381	0	34.3310	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	685.0	0	SC	0	2.9376	0	34.3312	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	686.0	0	SC	0	2.9358	0	34.3319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	687.0	0	SC	0	2.9328	0	34.3328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	688.0	0	SC	0	2.9305	0	34.3333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	689.0	0	SC	0	2.9290	0	34.3335	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	690.0	0	SC	0	2.9247	0	34.3343	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	691.0	0	SC	0	2.9218	0	34.3350	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	692.0	0	SC	0	2.9213	0	34.3356	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	693.0	0	SC	0	2.9215	0	34.3362	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	694.0	0	SC	0	2.9203	0	34.3366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	695.0	0	SC	0	2.9201	0	34.3367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	696.0	0	SC	0	2.9190	0	34.3366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	697.0	0	SC	0	2.9168	0	34.3373	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	698.0	0	SC	0	2.9157	0	34.3381	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	699.0	0	SC	0	2.9148	0	34.3386	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	700.0	0	SC	0	2.9145	0	34.3393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	701.0	0	SC	0	2.9129	0	34.3404	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	702.0	0	SC	0	2.9118	0	34.3412	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	703.0	0	SC	0	2.9119	0	34.3415	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	704.0	0	SC	0	2.9119	0	34.3419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	705.0	0	SC	0	2.9118	0	34.3419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	706.0	0	SC	0	2.9106	0	34.3420	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	707.0	0	SC	0	2.9077	0	34.3422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	708.0	0	SC	0	2.9074	0	34.3423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	709.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	710.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	711.0	0	SC	0	2.9076	0	34.3421	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	712.0	0	SC	0	2.9058	0	34.3422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	713.0	0	SC	0	2.9031	0	34.3433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	714.0	0	SC	0	2.9032	0	34.3434	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	715.0	0	SC	0	2.9022	0	34.3439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	716.0	0	SC	0	2.9003	0	34.3448	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	717.0	0	SC	0	2.9001	0	34.3448	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	718.0	0	SC	0	2.8997	0	34.3450	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	719.0	0	SC	0	2.8989	0	34.3455	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	720.0	0	SC	0	2.8977	0	34.3459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	721.0	0	SC	0	2.8959	0	34.3463	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	722.0	0	SC	0	2.8946	0	34.3469	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	723.0	0	SC	0	2.8939	0	34.3472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	724.0	0	SC	0	2.8930	0	34.3472	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	725.0	0	SC	0	2.8912	0	34.3480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	726.0	0	SC	0	2.8902	0	34.3485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	727.0	0	SC	0	2.8887	0	34.3494	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	728.0	0	SC	0	2.8864	0	34.3504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	729.0	0	SC	0	2.8848	0	34.3507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	730.0	0	SC	0	2.8832	0	34.3510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	731.0	0	SC	0	2.8814	0	34.3514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	732.0	0	SC	0	2.8809	0	34.3518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	733.0	0	SC	0	2.8804	0	34.3523	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	734.0	0	SC	0	2.8792	0	34.3529	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	735.0	0	SC	0	2.8780	0	34.3533	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	736.0	0	SC	0	2.8764	0	34.3534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	737.0	0	SC	0	2.8753	0	34.3538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	738.0	0	SC	0	2.8747	0	34.3541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	739.0	0	SC	0	2.8744	0	34.3541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	740.0	0	SC	0	2.8734	0	34.3543	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	741.0	0	SC	0	2.8721	0	34.3546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	742.0	0	SC	0	2.8707	0	34.3548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	743.0	0	SC	0	2.8696	0	34.3549	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	744.0	0	SC	0	2.8536	0	34.3528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	745.0	0	SC	0	2.8340	0	34.3518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	746.0	0	SC	0	2.8300	0	34.3517	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	747.0	0	SC	0	2.8273	0	34.3519	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	748.0	0	SC	0	2.8212	0	34.3522	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	749.0	0	SC	0	2.8226	0	34.3534	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	750.0	0	SC	0	2.8235	0	34.3547	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	751.0	0	SC	0	2.8287	0	34.3560	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	752.0	0	SC	0	2.8259	0	34.3573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	753.0	0	SC	0	2.8305	0	34.3589	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	754.0	0	SC	0	2.8309	0	34.3593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	755.0	0	SC	0	2.8279	0	34.3596	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	756.0	0	SC	0	2.8250	0	34.3598	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	757.0	0	SC	0	2.8238	0	34.3601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	758.0	0	SC	0	2.8231	0	34.3602	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	759.0	0	SC	0	2.8189	0	34.3599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	760.0	0	SC	0	2.8117	0	34.3604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	761.0	0	SC	0	2.8075	0	34.3605	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	762.0	0	SC	0	2.8044	0	34.3619	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	763.0	0	SC	0	2.8010	0	34.3635	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	764.0	0	SC	0	2.7980	0	34.3643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	765.0	0	SC	0	2.7959	0	34.3649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	766.0	0	SC	0	2.7946	0	34.3650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	767.0	0	SC	0	2.7928	0	34.3653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	768.0	0	SC	0	2.7911	0	34.3654	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	769.0	0	SC	0	2.7856	0	34.3661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	770.0	0	SC	0	2.7843	0	34.3664	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	771.0	0	SC	0	2.7841	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	772.0	0	SC	0	2.7839	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	773.0	0	SC	0	2.7838	0	34.3666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	774.0	0	SC	0	2.7810	0	34.3675	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	775.0	0	SC	0	2.7761	0	34.3676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	776.0	0	SC	0	2.7737	0	34.3679	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	777.0	0	SC	0	2.7720	0	34.3680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	778.0	0	SC	0	2.7702	0	34.3683	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	779.0	0	SC	0	2.7685	0	34.3685	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	780.0	0	SC	0	2.7650	0	34.3693	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	781.0	0	SC	0	2.7648	0	34.3692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	782.0	0	SC	0	2.7644	0	34.3694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	783.0	0	SC	0	2.7627	0	34.3697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	784.0	0	SC	0	2.7620	0	34.3697	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	785.0	0	SC	0	2.7620	0	34.3698	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	786.0	0	SC	0	2.7614	0	34.3699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	787.0	0	SC	0	2.7613	0	34.3699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	788.0	0	SC	0	2.7597	0	34.3700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	789.0	0	SC	0	2.7544	0	34.3707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	790.0	0	SC	0	2.7525	0	34.3714	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	791.0	0	SC	0	2.7494	0	34.3725	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	792.0	0	SC	0	2.7490	0	34.3725	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	793.0	0	SC	0	2.7410	0	34.3733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	794.0	0	SC	0	2.7368	0	34.3733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	795.0	0	SC	0	2.7327	0	34.3740	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	796.0	0	SC	0	2.7318	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	797.0	0	SC	0	2.7326	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	798.0	0	SC	0	2.7323	0	34.3741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	799.0	0	SC	0	2.7313	0	34.3743	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	800.0	0	SC	0	2.7301	0	34.3745	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	801.0	0	SC	0	2.7278	0	34.3748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	802.0	0	SC	0	2.7267	0	34.3748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	803.0	0	SC	0	2.7241	0	34.3752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	804.0	0	SC	0	2.7228	0	34.3754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	805.0	0	SC	0	2.7204	0	34.3758	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	806.0	0	SC	0	2.7180	0	34.3760	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	807.0	0	SC	0	2.7151	0	34.3763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	808.0	0	SC	0	2.7141	0	34.3765	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	809.0	0	SC	0	2.7143	0	34.3765	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	810.0	0	SC	0	2.7141	0	34.3767	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	811.0	0	SC	0	2.7131	0	34.3771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	812.0	0	SC	0	2.7113	0	34.3778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	813.0	0	SC	0	2.7110	0	34.3781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	814.0	0	SC	0	2.7106	0	34.3786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	815.0	0	SC	0	2.7106	0	34.3795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	816.0	0	SC	0	2.7109	0	34.3801	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	817.0	0	SC	0	2.7109	0	34.3800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	818.0	0	SC	0	2.7045	0	34.3812	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	819.0	0	SC	0	2.7060	0	34.3805	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	820.0	0	SC	0	2.6947	0	34.3820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	821.0	0	SC	0	2.6907	0	34.3825	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	822.0	0	SC	0	2.6892	0	34.3829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	823.0	0	SC	0	2.6877	0	34.3831	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	824.0	0	SC	0	2.6870	0	34.3832	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	825.0	0	SC	0	2.6862	0	34.3835	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	826.0	0	SC	0	2.6854	0	34.3837	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	827.0	0	SC	0	2.6828	0	34.3840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	828.0	0	SC	0	2.6786	0	34.3842	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	829.0	0	SC	0	2.6745	0	34.3849	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	830.0	0	SC	0	2.6721	0	34.3864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	831.0	0	SC	0	2.6670	0	34.3875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	832.0	0	SC	0	2.6648	0	34.3877	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	833.0	0	SC	0	2.6594	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	834.0	0	SC	0	2.6563	0	34.3892	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	835.0	0	SC	0	2.6556	0	34.3895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	836.0	0	SC	0	2.6553	0	34.3896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	837.0	0	SC	0	2.6563	0	34.3894	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	838.0	0	SC	0	2.6546	0	34.3898	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	839.0	0	SC	0	2.6546	0	34.3898	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	840.0	0	SC	0	2.6518	0	34.3896	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	841.0	0	SC	0	2.6438	0	34.3893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	842.0	0	SC	0	2.6387	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	843.0	0	SC	0	2.6362	0	34.3887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	844.0	0	SC	0	2.6313	0	34.3888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	845.0	0	SC	0	2.6303	0	34.3893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	846.0	0	SC	0	2.6288	0	34.3895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	847.0	0	SC	0	2.6256	0	34.3900	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	848.0	0	SC	0	2.6235	0	34.3907	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	849.0	0	SC	0	2.6225	0	34.3909	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	850.0	0	SC	0	2.6218	0	34.3911	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	851.0	0	SC	0	2.6213	0	34.3913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	852.0	0	SC	0	2.6206	0	34.3914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	853.0	0	SC	0	2.6172	0	34.3926	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	854.0	0	SC	0	2.6169	0	34.3927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	855.0	0	SC	0	2.6155	0	34.3932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	856.0	0	SC	0	2.6140	0	34.3938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	857.0	0	SC	0	2.6130	0	34.3941	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	858.0	0	SC	0	2.6119	0	34.3944	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	859.0	0	SC	0	2.6111	0	34.3947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	860.0	0	SC	0	2.6101	0	34.3951	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	861.0	0	SC	0	2.6094	0	34.3952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	862.0	0	SC	0	2.6092	0	34.3952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	863.0	0	SC	0	2.6083	0	34.3956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	864.0	0	SC	0	2.6073	0	34.3960	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	865.0	0	SC	0	2.6067	0	34.3962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	866.0	0	SC	0	2.6050	0	34.3968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	867.0	0	SC	0	2.6042	0	34.3971	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	868.0	0	SC	0	2.6040	0	34.3972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	869.0	0	SC	0	2.6034	0	34.3975	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	870.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	871.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	872.0	0	SC	0	2.6031	0	34.3977	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	873.0	0	SC	0	2.6031	0	34.3979	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	874.0	0	SC	0	2.6033	0	34.3980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	875.0	0	SC	0	2.6029	0	34.3982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	876.0	0	SC	0	2.6025	0	34.3985	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	877.0	0	SC	0	2.6025	0	34.3986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	878.0	0	SC	0	2.6021	0	34.3989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	879.0	0	SC	0	2.6009	0	34.3995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	880.0	0	SC	0	2.6008	0	34.3995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	881.0	0	SC	0	2.6005	0	34.3996	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	882.0	0	SC	0	2.6000	0	34.3999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	883.0	0	SC	0	2.5993	0	34.4003	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	884.0	0	SC	0	2.5990	0	34.4007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	885.0	0	SC	0	2.5983	0	34.4015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	886.0	0	SC	0	2.5970	0	34.4022	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	887.0	0	SC	0	2.5963	0	34.4026	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	888.0	0	SC	0	2.5972	0	34.4021	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	889.0	0	SC	0	2.5953	0	34.4029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	890.0	0	SC	0	2.5941	0	34.4035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	891.0	0	SC	0	2.5927	0	34.4037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	892.0	0	SC	0	2.5917	0	34.4042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	893.0	0	SC	0	2.5909	0	34.4044	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	894.0	0	SC	0	2.5902	0	34.4047	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	895.0	0	SC	0	2.5894	0	34.4048	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	896.0	0	SC	0	2.5884	0	34.4052	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	897.0	0	SC	0	2.5875	0	34.4055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	898.0	0	SC	0	2.5859	0	34.4059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	899.0	0	SC	0	2.5840	0	34.4066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	900.0	0	SC	0	2.5823	0	34.4075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	901.0	0	SC	0	2.5818	0	34.4076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	902.0	0	SC	0	2.5813	0	34.4078	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	903.0	0	SC	0	2.5803	0	34.4084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	904.0	0	SC	0	2.5800	0	34.4086	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	905.0	0	SC	0	2.5786	0	34.4091	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	906.0	0	SC	0	2.5772	0	34.4093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	907.0	0	SC	0	2.5759	0	34.4097	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	908.0	0	SC	0	2.5755	0	34.4101	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	909.0	0	SC	0	2.5749	0	34.4103	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	910.0	0	SC	0	2.5730	0	34.4109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	911.0	0	SC	0	2.5710	0	34.4117	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	912.0	0	SC	0	2.5699	0	34.4120	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	913.0	0	SC	0	2.5692	0	34.4124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	914.0	0	SC	0	2.5692	0	34.4123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	915.0	0	SC	0	2.5690	0	34.4123	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	916.0	0	SC	0	2.5688	0	34.4124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	917.0	0	SC	0	2.5673	0	34.4129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	918.0	0	SC	0	2.5673	0	34.4131	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	919.0	0	SC	0	2.5676	0	34.4129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	920.0	0	SC	0	2.5663	0	34.4134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	921.0	0	SC	0	2.5646	0	34.4138	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	922.0	0	SC	0	2.5627	0	34.4143	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	923.0	0	SC	0	2.5603	0	34.4149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	924.0	0	SC	0	2.5598	0	34.4151	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	925.0	0	SC	0	2.5593	0	34.4155	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	926.0	0	SC	0	2.5589	0	34.4154	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	927.0	0	SC	0	2.5584	0	34.4159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	928.0	0	SC	0	2.5557	0	34.4166	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	929.0	0	SC	0	2.5547	0	34.4169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	930.0	0	SC	0	2.5523	0	34.4174	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	931.0	0	SC	0	2.5492	0	34.4184	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	932.0	0	SC	0	2.5488	0	34.4186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	933.0	0	SC	0	2.5482	0	34.4188	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	934.0	0	SC	0	2.5467	0	34.4192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	935.0	0	SC	0	2.5463	0	34.4194	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	936.0	0	SC	0	2.5456	0	34.4197	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	937.0	0	SC	0	2.5452	0	34.4202	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	938.0	0	SC	0	2.5419	0	34.4217	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	939.0	0	SC	0	2.5399	0	34.4225	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	940.0	0	SC	0	2.5393	0	34.4227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	941.0	0	SC	0	2.5393	0	34.4227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	942.0	0	SC	0	2.5394	0	34.4228	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	943.0	0	SC	0	2.5380	0	34.4232	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	944.0	0	SC	0	2.5336	0	34.4246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	945.0	0	SC	0	2.5334	0	34.4246	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	946.0	0	SC	0	2.5315	0	34.4254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	947.0	0	SC	0	2.5311	0	34.4254	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	948.0	0	SC	0	2.5292	0	34.4260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	949.0	0	SC	0	2.5280	0	34.4264	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	950.0	0	SC	0	2.5273	0	34.4266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	951.0	0	SC	0	2.5250	0	34.4273	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	952.0	0	SC	0	2.5237	0	34.4278	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	953.0	0	SC	0	2.5224	0	34.4283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	954.0	0	SC	0	2.5221	0	34.4284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	955.0	0	SC	0	2.5222	0	34.4284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	956.0	0	SC	0	2.5220	0	34.4286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	957.0	0	SC	0	2.5214	0	34.4288	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	958.0	0	SC	0	2.5194	0	34.4298	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	959.0	0	SC	0	2.5170	0	34.4303	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	960.0	0	SC	0	2.5164	0	34.4306	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	961.0	0	SC	0	2.5162	0	34.4308	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	962.0	0	SC	0	2.5159	0	34.4309	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	963.0	0	SC	0	2.5154	0	34.4311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	964.0	0	SC	0	2.5147	0	34.4311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	965.0	0	SC	0	2.5132	0	34.4318	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	966.0	0	SC	0	2.5124	0	34.4320	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	967.0	0	SC	0	2.5121	0	34.4323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	968.0	0	SC	0	2.5120	0	34.4323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	969.0	0	SC	0	2.5117	0	34.4325	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	970.0	0	SC	0	2.5115	0	34.4324	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	971.0	0	SC	0	2.5113	0	34.4326	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	972.0	0	SC	0	2.5113	0	34.4326	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	973.0	0	SC	0	2.5108	0	34.4328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	974.0	0	SC	0	2.5103	0	34.4328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	975.0	0	SC	0	2.5090	0	34.4333	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	976.0	0	SC	0	2.5059	0	34.4341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	977.0	0	SC	0	2.5042	0	34.4348	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	978.0	0	SC	0	2.5029	0	34.4353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	979.0	0	SC	0	2.5009	0	34.4357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	980.0	0	SC	0	2.4993	0	34.4362	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	981.0	0	SC	0	2.4976	0	34.4367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	982.0	0	SC	0	2.4964	0	34.4369	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	983.0	0	SC	0	2.4950	0	34.4376	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	984.0	0	SC	0	2.4938	0	34.4378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	985.0	0	SC	0	2.4933	0	34.4380	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	986.0	0	SC	0	2.4926	0	34.4383	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	987.0	0	SC	0	2.4921	0	34.4387	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	988.0	0	SC	0	2.4909	0	34.4390	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	989.0	0	SC	0	2.4905	0	34.4395	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	990.0	0	SC	0	2.4898	0	34.4393	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	991.0	0	SC	0	2.4890	0	34.4397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	992.0	0	SC	0	2.4886	0	34.4398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	993.0	0	SC	0	2.4884	0	34.4400	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	994.0	0	SC	0	2.4867	0	34.4403	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	995.0	0	SC	0	2.4852	0	34.4408	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	996.0	0	SC	0	2.4846	0	34.4410	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	997.0	0	SC	0	2.4842	0	34.4410	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	998.0	0	SC	0	2.4834	0	34.4414	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	999.0	0	SC	0	2.4831	0	34.4415	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1000.0	0	SC	0	2.4820	0	34.4418	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1001.0	0	SC	0	2.4800	0	34.4423	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1002.0	0	SC	0	2.4783	0	34.4430	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1003.0	0	SC	0	2.4773	0	34.4433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1004.0	0	SC	0	2.4759	0	34.4437	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1005.0	0	SC	0	2.4752	0	34.4441	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1006.0	0	SC	0	2.4746	0	34.4440	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1007.0	0	SC	0	2.4719	0	34.4453	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1008.0	0	SC	0	2.4699	0	34.4457	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1009.0	0	SC	0	2.4686	0	34.4462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1010.0	0	SC	0	2.4679	0	34.4465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1011.0	0	SC	0	2.4672	0	34.4467	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1012.0	0	SC	0	2.4659	0	34.4465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1013.0	0	SC	0	2.4651	0	34.4468	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1014.0	0	SC	0	2.4640	0	34.4471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1015.0	0	SC	0	2.4605	0	34.4477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1016.0	0	SC	0	2.4601	0	34.4478	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1017.0	0	SC	0	2.4593	0	34.4480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1018.0	0	SC	0	2.4586	0	34.4480	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1019.0	0	SC	0	2.4578	0	34.4482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1020.0	0	SC	0	2.4552	0	34.4488	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1021.0	0	SC	0	2.4533	0	34.4495	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1022.0	0	SC	0	2.4525	0	34.4498	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1023.0	0	SC	0	2.4513	0	34.4503	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1024.0	0	SC	0	2.4526	0	34.4500	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1025.0	0	SC	0	2.4501	0	34.4508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1026.0	0	SC	0	2.4497	0	34.4507	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1027.0	0	SC	0	2.4488	0	34.4510	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1028.0	0	SC	0	2.4484	0	34.4508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1029.0	0	SC	0	2.4487	0	34.4509	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1030.0	0	SC	0	2.4474	0	34.4514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1031.0	0	SC	0	2.4461	0	34.4518	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1032.0	0	SC	0	2.4452	0	34.4520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1033.0	0	SC	0	2.4429	0	34.4525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1034.0	0	SC	0	2.4421	0	34.4525	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1035.0	0	SC	0	2.4417	0	34.4528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1036.0	0	SC	0	2.4415	0	34.4530	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1037.0	0	SC	0	2.4412	0	34.4531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1038.0	0	SC	0	2.4406	0	34.4532	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1039.0	0	SC	0	2.4402	0	34.4531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1040.0	0	SC	0	2.4390	0	34.4536	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1041.0	0	SC	0	2.4381	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1042.0	0	SC	0	2.4372	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1043.0	0	SC	0	2.4371	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1044.0	0	SC	0	2.4371	0	34.4540	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1045.0	0	SC	0	2.4368	0	34.4544	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1046.0	0	SC	0	2.4366	0	34.4545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1047.0	0	SC	0	2.4368	0	34.4545	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1048.0	0	SC	0	2.4367	0	34.4546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1049.0	0	SC	0	2.4360	0	34.4547	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1050.0	0	SC	0	2.4330	0	34.4553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1051.0	0	SC	0	2.4316	0	34.4555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1052.0	0	SC	0	2.4316	0	34.4559	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1053.0	0	SC	0	2.4316	0	34.4557	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1054.0	0	SC	0	2.4286	0	34.4567	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1055.0	0	SC	0	2.4291	0	34.4563	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1056.0	0	SC	0	2.4278	0	34.4567	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1057.0	0	SC	0	2.4278	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1058.0	0	SC	0	2.4280	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1059.0	0	SC	0	2.4282	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1060.0	0	SC	0	2.4282	0	34.4569	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1061.0	0	SC	0	2.4280	0	34.4569	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1062.0	0	SC	0	2.4280	0	34.4568	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1063.0	0	SC	0	2.4276	0	34.4570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1064.0	0	SC	0	2.4272	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1065.0	0	SC	0	2.4271	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1066.0	0	SC	0	2.4270	0	34.4572	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1067.0	0	SC	0	2.4261	0	34.4577	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1068.0	0	SC	0	2.4248	0	34.4580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1069.0	0	SC	0	2.4207	0	34.4591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1070.0	0	SC	0	2.4201	0	34.4590	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1071.0	0	SC	0	2.4189	0	34.4595	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1072.0	0	SC	0	2.4187	0	34.4597	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1073.0	0	SC	0	2.4182	0	34.4598	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1074.0	0	SC	0	2.4181	0	34.4599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1075.0	0	SC	0	2.4179	0	34.4600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1076.0	0	SC	0	2.4168	0	34.4604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1077.0	0	SC	0	2.4154	0	34.4607	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1078.0	0	SC	0	2.4142	0	34.4609	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1079.0	0	SC	0	2.4130	0	34.4614	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1080.0	0	SC	0	2.4116	0	34.4621	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1081.0	0	SC	0	2.4074	0	34.4631	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1082.0	0	SC	0	2.4055	0	34.4632	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1083.0	0	SC	0	2.4049	0	34.4636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1084.0	0	SC	0	2.4032	0	34.4640	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1085.0	0	SC	0	2.4012	0	34.4647	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1086.0	0	SC	0	2.3996	0	34.4653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1087.0	0	SC	0	2.3984	0	34.4655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1088.0	0	SC	0	2.3976	0	34.4659	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1089.0	0	SC	0	2.3966	0	34.4660	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1090.0	0	SC	0	2.3950	0	34.4665	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1091.0	0	SC	0	2.3950	0	34.4667	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1092.0	0	SC	0	2.3945	0	34.4667	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1093.0	0	SC	0	2.3931	0	34.4672	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1094.0	0	SC	0	2.3926	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1095.0	0	SC	0	2.3925	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1096.0	0	SC	0	2.3925	0	34.4674	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1097.0	0	SC	0	2.3924	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1098.0	0	SC	0	2.3922	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1099.0	0	SC	0	2.3920	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1100.0	0	SC	0	2.3921	0	34.4676	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1101.0	0	SC	0	2.3921	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1102.0	0	SC	0	2.3920	0	34.4677	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1103.0	0	SC	0	2.3918	0	34.4680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1104.0	0	SC	0	2.3916	0	34.4680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1105.0	0	SC	0	2.3905	0	34.4685	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1106.0	0	SC	0	2.3897	0	34.4684	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1107.0	0	SC	0	2.3882	0	34.4692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1108.0	0	SC	0	2.3874	0	34.4692	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1109.0	0	SC	0	2.3864	0	34.4694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1110.0	0	SC	0	2.3838	0	34.4694	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1111.0	0	SC	0	2.3830	0	34.4699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1112.0	0	SC	0	2.3822	0	34.4699	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1113.0	0	SC	0	2.3799	0	34.4704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1114.0	0	SC	0	2.3790	0	34.4707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1115.0	0	SC	0	2.3786	0	34.4709	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1116.0	0	SC	0	2.3778	0	34.4712	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1117.0	0	SC	0	2.3750	0	34.4720	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1118.0	0	SC	0	2.3732	0	34.4726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1119.0	0	SC	0	2.3702	0	34.4733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1120.0	0	SC	0	2.3676	0	34.4737	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1121.0	0	SC	0	2.3671	0	34.4738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1122.0	0	SC	0	2.3668	0	34.4738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1123.0	0	SC	0	2.3662	0	34.4739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1124.0	0	SC	0	2.3640	0	34.4743	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1125.0	0	SC	0	2.3625	0	34.4745	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1126.0	0	SC	0	2.3617	0	34.4748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1127.0	0	SC	0	2.3611	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1128.0	0	SC	0	2.3610	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1129.0	0	SC	0	2.3604	0	34.4750	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1130.0	0	SC	0	2.3598	0	34.4753	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1131.0	0	SC	0	2.3596	0	34.4754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1132.0	0	SC	0	2.3590	0	34.4754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1133.0	0	SC	0	2.3563	0	34.4762	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1134.0	0	SC	0	2.3550	0	34.4766	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1135.0	0	SC	0	2.3535	0	34.4769	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1136.0	0	SC	0	2.3505	0	34.4775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1137.0	0	SC	0	2.3483	0	34.4781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1138.0	0	SC	0	2.3473	0	34.4781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1139.0	0	SC	0	2.3467	0	34.4784	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1140.0	0	SC	0	2.3451	0	34.4786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1141.0	0	SC	0	2.3441	0	34.4789	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1142.0	0	SC	0	2.3441	0	34.4789	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1143.0	0	SC	0	2.3439	0	34.4790	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1144.0	0	SC	0	2.3437	0	34.4791	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1145.0	0	SC	0	2.3432	0	34.4792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1146.0	0	SC	0	2.3429	0	34.4793	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1147.0	0	SC	0	2.3424	0	34.4794	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1148.0	0	SC	0	2.3415	0	34.4796	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1149.0	0	SC	0	2.3394	0	34.4798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1150.0	0	SC	0	2.3357	0	34.4806	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1151.0	0	SC	0	2.3339	0	34.4810	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1152.0	0	SC	0	2.3322	0	34.4814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1153.0	0	SC	0	2.3313	0	34.4814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1154.0	0	SC	0	2.3307	0	34.4818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1155.0	0	SC	0	2.3302	0	34.4819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1156.0	0	SC	0	2.3295	0	34.4821	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1157.0	0	SC	0	2.3258	0	34.4829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1158.0	0	SC	0	2.3227	0	34.4838	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1159.0	0	SC	0	2.3216	0	34.4840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1160.0	0	SC	0	2.3205	0	34.4844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1161.0	0	SC	0	2.3192	0	34.4848	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1162.0	0	SC	0	2.3188	0	34.4850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1163.0	0	SC	0	2.3185	0	34.4851	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1164.0	0	SC	0	2.3183	0	34.4852	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1165.0	0	SC	0	2.3179	0	34.4853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1166.0	0	SC	0	2.3177	0	34.4853	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1167.0	0	SC	0	2.3176	0	34.4852	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1168.0	0	SC	0	2.3169	0	34.4856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1169.0	0	SC	0	2.3163	0	34.4857	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1170.0	0	SC	0	2.3162	0	34.4858	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1171.0	0	SC	0	2.3159	0	34.4861	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1172.0	0	SC	0	2.3156	0	34.4863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1173.0	0	SC	0	2.3155	0	34.4863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1174.0	0	SC	0	2.3154	0	34.4865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1175.0	0	SC	0	2.3150	0	34.4867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1176.0	0	SC	0	2.3149	0	34.4868	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1177.0	0	SC	0	2.3142	0	34.4869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1178.0	0	SC	0	2.3129	0	34.4873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1179.0	0	SC	0	2.3112	0	34.4880	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1180.0	0	SC	0	2.3110	0	34.4881	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1181.0	0	SC	0	2.3100	0	34.4887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1182.0	0	SC	0	2.3097	0	34.4887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1183.0	0	SC	0	2.3084	0	34.4891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1184.0	0	SC	0	2.3064	0	34.4899	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1185.0	0	SC	0	2.3060	0	34.4903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1186.0	0	SC	0	2.3058	0	34.4903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1187.0	0	SC	0	2.3047	0	34.4904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1188.0	0	SC	0	2.3033	0	34.4906	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1189.0	0	SC	0	2.3025	0	34.4911	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1190.0	0	SC	0	2.3025	0	34.4912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1191.0	0	SC	0	2.3021	0	34.4913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1192.0	0	SC	0	2.3009	0	34.4913	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1193.0	0	SC	0	2.2998	0	34.4915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1194.0	0	SC	0	2.2964	0	34.4918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1195.0	0	SC	0	2.2933	0	34.4918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1196.0	0	SC	0	2.2924	0	34.4919	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1197.0	0	SC	0	2.2915	0	34.4920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1198.0	0	SC	0	2.2909	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1199.0	0	SC	0	2.2907	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1200.0	0	SC	0	2.2908	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1201.0	0	SC	0	2.2909	0	34.4923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1202.0	0	SC	0	2.2909	0	34.4921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1203.0	0	SC	0	2.2908	0	34.4923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1204.0	0	SC	0	2.2907	0	34.4924	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1205.0	0	SC	0	2.2903	0	34.4925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1206.0	0	SC	0	2.2898	0	34.4926	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1207.0	0	SC	0	2.2892	0	34.4928	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1208.0	0	SC	0	2.2886	0	34.4930	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1209.0	0	SC	0	2.2883	0	34.4931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1210.0	0	SC	0	2.2871	0	34.4934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1211.0	0	SC	0	2.2857	0	34.4938	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1212.0	0	SC	0	2.2839	0	34.4942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1213.0	0	SC	0	2.2817	0	34.4950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1214.0	0	SC	0	2.2806	0	34.4953	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1215.0	0	SC	0	2.2796	0	34.4955	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1216.0	0	SC	0	2.2791	0	34.4956	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1217.0	0	SC	0	2.2786	0	34.4957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1218.0	0	SC	0	2.2775	0	34.4960	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1219.0	0	SC	0	2.2764	0	34.4964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1220.0	0	SC	0	2.2756	0	34.4965	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1221.0	0	SC	0	2.2747	0	34.4968	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1222.0	0	SC	0	2.2733	0	34.4973	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1223.0	0	SC	0	2.2724	0	34.4975	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1224.0	0	SC	0	2.2710	0	34.4980	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1225.0	0	SC	0	2.2707	0	34.4981	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1226.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1227.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1228.0	0	SC	0	2.2707	0	34.4982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1229.0	0	SC	0	2.2700	0	34.4985	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1230.0	0	SC	0	2.2694	0	34.4986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1231.0	0	SC	0	2.2691	0	34.4987	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1232.0	0	SC	0	2.2681	0	34.4989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1233.0	0	SC	0	2.2680	0	34.4990	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1234.0	0	SC	0	2.2678	0	34.4991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1235.0	0	SC	0	2.2675	0	34.4993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1236.0	0	SC	0	2.2671	0	34.4992	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1237.0	0	SC	0	2.2660	0	34.4996	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1238.0	0	SC	0	2.2653	0	34.4998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1239.0	0	SC	0	2.2645	0	34.4998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1240.0	0	SC	0	2.2634	0	34.5003	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1241.0	0	SC	0	2.2626	0	34.5005	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1242.0	0	SC	0	2.2622	0	34.5008	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1243.0	0	SC	0	2.2602	0	34.5013	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1244.0	0	SC	0	2.2595	0	34.5015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1245.0	0	SC	0	2.2597	0	34.5015	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1246.0	0	SC	0	2.2587	0	34.5017	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1247.0	0	SC	0	2.2578	0	34.5020	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1248.0	0	SC	0	2.2564	0	34.5024	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1249.0	0	SC	0	2.2552	0	34.5027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1250.0	0	SC	0	2.2532	0	34.5028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1251.0	0	SC	0	2.2515	0	34.5030	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1252.0	0	SC	0	2.2505	0	34.5031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1253.0	0	SC	0	2.2497	0	34.5033	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1254.0	0	SC	0	2.2490	0	34.5034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1255.0	0	SC	0	2.2486	0	34.5035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1256.0	0	SC	0	2.2482	0	34.5035	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1257.0	0	SC	0	2.2466	0	34.5038	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1258.0	0	SC	0	2.2444	0	34.5042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1259.0	0	SC	0	2.2421	0	34.5049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1260.0	0	SC	0	2.2405	0	34.5053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1261.0	0	SC	0	2.2397	0	34.5054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1262.0	0	SC	0	2.2383	0	34.5056	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1263.0	0	SC	0	2.2362	0	34.5061	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1264.0	0	SC	0	2.2348	0	34.5065	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1265.0	0	SC	0	2.2343	0	34.5067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1266.0	0	SC	0	2.2340	0	34.5066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1267.0	0	SC	0	2.2331	0	34.5069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1268.0	0	SC	0	2.2324	0	34.5071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1269.0	0	SC	0	2.2319	0	34.5073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1270.0	0	SC	0	2.2313	0	34.5073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1271.0	0	SC	0	2.2307	0	34.5075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1272.0	0	SC	0	2.2301	0	34.5075	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1273.0	0	SC	0	2.2280	0	34.5083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1274.0	0	SC	0	2.2279	0	34.5082	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1275.0	0	SC	0	2.2250	0	34.5088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1276.0	0	SC	0	2.2234	0	34.5093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1277.0	0	SC	0	2.2238	0	34.5093	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1278.0	0	SC	0	2.2197	0	34.5102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1279.0	0	SC	0	2.2183	0	34.5105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1280.0	0	SC	0	2.2179	0	34.5108	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1281.0	0	SC	0	2.2173	0	34.5109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1282.0	0	SC	0	2.2170	0	34.5110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1283.0	0	SC	0	2.2164	0	34.5112	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1284.0	0	SC	0	2.2161	0	34.5112	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1285.0	0	SC	0	2.2152	0	34.5116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1286.0	0	SC	0	2.2145	0	34.5118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1287.0	0	SC	0	2.2130	0	34.5122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1288.0	0	SC	0	2.2117	0	34.5126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1289.0	0	SC	0	2.2113	0	34.5128	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1290.0	0	SC	0	2.2108	0	34.5129	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1291.0	0	SC	0	2.2095	0	34.5132	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1292.0	0	SC	0	2.2091	0	34.5133	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1293.0	0	SC	0	2.2089	0	34.5134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1294.0	0	SC	0	2.2082	0	34.5135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1295.0	0	SC	0	2.2078	0	34.5137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1296.0	0	SC	0	2.2070	0	34.5139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1297.0	0	SC	0	2.2046	0	34.5147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1298.0	0	SC	0	2.2032	0	34.5150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1299.0	0	SC	0	2.2016	0	34.5155	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1300.0	0	SC	0	2.2006	0	34.5159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1301.0	0	SC	0	2.2003	0	34.5159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1302.0	0	SC	0	2.2003	0	34.5161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1303.0	0	SC	0	2.1992	0	34.5161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1304.0	0	SC	0	2.1974	0	34.5168	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1305.0	0	SC	0	2.1966	0	34.5171	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1306.0	0	SC	0	2.1954	0	34.5175	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1307.0	0	SC	0	2.1941	0	34.5179	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1308.0	0	SC	0	2.1933	0	34.5182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1309.0	0	SC	0	2.1932	0	34.5182	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1310.0	0	SC	0	2.1922	0	34.5186	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1311.0	0	SC	0	2.1915	0	34.5190	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1312.0	0	SC	0	2.1912	0	34.5192	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1313.0	0	SC	0	2.1908	0	34.5193	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1314.0	0	SC	0	2.1892	0	34.5200	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1315.0	0	SC	0	2.1885	0	34.5202	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1316.0	0	SC	0	2.1880	0	34.5204	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1317.0	0	SC	0	2.1874	0	34.5206	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1318.0	0	SC	0	2.1859	0	34.5210	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1319.0	0	SC	0	2.1849	0	34.5212	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1320.0	0	SC	0	2.1844	0	34.5215	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1321.0	0	SC	0	2.1843	0	34.5214	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1322.0	0	SC	0	2.1843	0	34.5214	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1323.0	0	SC	0	2.1842	0	34.5217	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1324.0	0	SC	0	2.1841	0	34.5218	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1325.0	0	SC	0	2.1834	0	34.5219	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1326.0	0	SC	0	2.1817	0	34.5225	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1327.0	0	SC	0	2.1811	0	34.5227	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1328.0	0	SC	0	2.1805	0	34.5231	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1329.0	0	SC	0	2.1804	0	34.5233	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1330.0	0	SC	0	2.1803	0	34.5235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1331.0	0	SC	0	2.1802	0	34.5235	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1332.0	0	SC	0	2.1799	0	34.5236	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1333.0	0	SC	0	2.1799	0	34.5237	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1334.0	0	SC	0	2.1798	0	34.5239	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1335.0	0	SC	0	2.1796	0	34.5240	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1336.0	0	SC	0	2.1794	0	34.5241	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1337.0	0	SC	0	2.1780	0	34.5242	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1338.0	0	SC	0	2.1762	0	34.5247	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1339.0	0	SC	0	2.1752	0	34.5252	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1340.0	0	SC	0	2.1748	0	34.5253	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1341.0	0	SC	0	2.1743	0	34.5255	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1342.0	0	SC	0	2.1735	0	34.5257	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1343.0	0	SC	0	2.1732	0	34.5260	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1344.0	0	SC	0	2.1732	0	34.5259	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1345.0	0	SC	0	2.1727	0	34.5261	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1346.0	0	SC	0	2.1726	0	34.5261	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1347.0	0	SC	0	2.1723	0	34.5262	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1348.0	0	SC	0	2.1718	0	34.5267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1349.0	0	SC	0	2.1706	0	34.5270	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1350.0	0	SC	0	2.1695	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1351.0	0	SC	0	2.1694	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1352.0	0	SC	0	2.1687	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1353.0	0	SC	0	2.1672	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1354.0	0	SC	0	2.1668	0	34.5275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1355.0	0	SC	0	2.1657	0	34.5272	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1356.0	0	SC	0	2.1617	0	34.5270	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1357.0	0	SC	0	2.1585	0	34.5266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1358.0	0	SC	0	2.1552	0	34.5265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1359.0	0	SC	0	2.1528	0	34.5264	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1360.0	0	SC	0	2.1526	0	34.5265	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1361.0	0	SC	0	2.1527	0	34.5266	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1362.0	0	SC	0	2.1518	0	34.5268	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1363.0	0	SC	0	2.1505	0	34.5267	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1364.0	0	SC	0	2.1509	0	34.5275	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1365.0	0	SC	0	2.1493	0	34.5280	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1366.0	0	SC	0	2.1487	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1367.0	0	SC	0	2.1487	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1368.0	0	SC	0	2.1488	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1369.0	0	SC	0	2.1476	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1370.0	0	SC	0	2.1453	0	34.5282	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1371.0	0	SC	0	2.1432	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1372.0	0	SC	0	2.1419	0	34.5282	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1373.0	0	SC	0	2.1411	0	34.5284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1374.0	0	SC	0	2.1412	0	34.5283	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1375.0	0	SC	0	2.1406	0	34.5285	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1376.0	0	SC	0	2.1406	0	34.5284	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1377.0	0	SC	0	2.1403	0	34.5286	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1378.0	0	SC	0	2.1394	0	34.5290	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1379.0	0	SC	0	2.1386	0	34.5293	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1380.0	0	SC	0	2.1370	0	34.5297	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1381.0	0	SC	0	2.1354	0	34.5300	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1382.0	0	SC	0	2.1347	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1383.0	0	SC	0	2.1343	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1384.0	0	SC	0	2.1341	0	34.5302	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1385.0	0	SC	0	2.1331	0	34.5304	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1386.0	0	SC	0	2.1322	0	34.5306	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1387.0	0	SC	0	2.1309	0	34.5309	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1388.0	0	SC	0	2.1303	0	34.5311	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1389.0	0	SC	0	2.1295	0	34.5313	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1390.0	0	SC	0	2.1286	0	34.5315	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1391.0	0	SC	0	2.1284	0	34.5316	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1392.0	0	SC	0	2.1283	0	34.5317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1393.0	0	SC	0	2.1282	0	34.5317	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1394.0	0	SC	0	2.1280	0	34.5319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1395.0	0	SC	0	2.1277	0	34.5319	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1396.0	0	SC	0	2.1272	0	34.5321	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1397.0	0	SC	0	2.1269	0	34.5322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1398.0	0	SC	0	2.1264	0	34.5322	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1399.0	0	SC	0	2.1260	0	34.5323	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1400.0	0	SC	0	2.1241	0	34.5328	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1401.0	0	SC	0	2.1231	0	34.5331	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1402.0	0	SC	0	2.1211	0	34.5334	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1403.0	0	SC	0	2.1203	0	34.5338	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1404.0	0	SC	0	2.1197	0	34.5340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1405.0	0	SC	0	2.1196	0	34.5341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1406.0	0	SC	0	2.1194	0	34.5341	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1407.0	0	SC	0	2.1190	0	34.5340	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1408.0	0	SC	0	2.1177	0	34.5345	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1409.0	0	SC	0	2.1165	0	34.5347	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1410.0	0	SC	0	2.1159	0	34.5349	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1411.0	0	SC	0	2.1154	0	34.5351	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1412.0	0	SC	0	2.1149	0	34.5353	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1413.0	0	SC	0	2.1139	0	34.5355	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1414.0	0	SC	0	2.1131	0	34.5358	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1415.0	0	SC	0	2.1131	0	34.5357	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1416.0	0	SC	0	2.1128	0	34.5358	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1417.0	0	SC	0	2.1128	0	34.5359	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1418.0	0	SC	0	2.1127	0	34.5359	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1419.0	0	SC	0	2.1123	0	34.5360	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1420.0	0	SC	0	2.1112	0	34.5363	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1421.0	0	SC	0	2.1106	0	34.5364	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1422.0	0	SC	0	2.1102	0	34.5366	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1423.0	0	SC	0	2.1101	0	34.5367	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1424.0	0	SC	0	2.1094	0	34.5368	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1425.0	0	SC	0	2.1090	0	34.5370	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1426.0	0	SC	0	2.1085	0	34.5371	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1427.0	0	SC	0	2.1075	0	34.5373	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1428.0	0	SC	0	2.1062	0	34.5376	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1429.0	0	SC	0	2.1059	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1430.0	0	SC	0	2.1059	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1431.0	0	SC	0	2.1057	0	34.5379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1432.0	0	SC	0	2.1056	0	34.5378	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1433.0	0	SC	0	2.1049	0	34.5379	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1434.0	0	SC	0	2.1025	0	34.5386	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1435.0	0	SC	0	2.1007	0	34.5390	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1436.0	0	SC	0	2.0988	0	34.5394	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1437.0	0	SC	0	2.0979	0	34.5397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1438.0	0	SC	0	2.0979	0	34.5398	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1439.0	0	SC	0	2.0981	0	34.5397	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1440.0	0	SC	0	2.0969	0	34.5400	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1441.0	0	SC	0	2.0953	0	34.5404	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1442.0	0	SC	0	2.0941	0	34.5407	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1443.0	0	SC	0	2.0936	0	34.5408	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1444.0	0	SC	0	2.0934	0	34.5409	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1445.0	0	SC	0	2.0931	0	34.5411	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1446.0	0	SC	0	2.0914	0	34.5416	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1447.0	0	SC	0	2.0893	0	34.5419	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1448.0	0	SC	0	2.0884	0	34.5422	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1449.0	0	SC	0	2.0878	0	34.5424	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1450.0	0	SC	0	2.0863	0	34.5428	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1451.0	0	SC	0	2.0859	0	34.5429	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1452.0	0	SC	0	2.0856	0	34.5430	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1453.0	0	SC	0	2.0854	0	34.5431	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1454.0	0	SC	0	2.0849	0	34.5431	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1455.0	0	SC	0	2.0841	0	34.5433	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1456.0	0	SC	0	2.0839	0	34.5436	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1457.0	0	SC	0	2.0835	0	34.5436	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1458.0	0	SC	0	2.0830	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1459.0	0	SC	0	2.0830	0	34.5438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1460.0	0	SC	0	2.0831	0	34.5438	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1461.0	0	SC	0	2.0830	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1462.0	0	SC	0	2.0825	0	34.5439	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1463.0	0	SC	0	2.0812	0	34.5442	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1464.0	0	SC	0	2.0800	0	34.5445	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1465.0	0	SC	0	2.0798	0	34.5446	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1466.0	0	SC	0	2.0788	0	34.5449	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1467.0	0	SC	0	2.0786	0	34.5451	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1468.0	0	SC	0	2.0781	0	34.5452	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1469.0	0	SC	0	2.0772	0	34.5454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1470.0	0	SC	0	2.0767	0	34.5454	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1471.0	0	SC	0	2.0766	0	34.5456	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1472.0	0	SC	0	2.0764	0	34.5456	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1473.0	0	SC	0	2.0756	0	34.5458	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1474.0	0	SC	0	2.0753	0	34.5459	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1475.0	0	SC	0	2.0748	0	34.5461	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1476.0	0	SC	0	2.0745	0	34.5462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1477.0	0	SC	0	2.0742	0	34.5462	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1478.0	0	SC	0	2.0734	0	34.5465	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1479.0	0	SC	0	2.0717	0	34.5469	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1480.0	0	SC	0	2.0706	0	34.5471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1481.0	0	SC	0	2.0704	0	34.5471	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1482.0	0	SC	0	2.0704	0	34.5473	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1483.0	0	SC	0	2.0701	0	34.5475	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1484.0	0	SC	0	2.0696	0	34.5477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1485.0	0	SC	0	2.0692	0	34.5477	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1486.0	0	SC	0	2.0686	0	34.5479	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1487.0	0	SC	0	2.0681	0	34.5482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1488.0	0	SC	0	2.0678	0	34.5481	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1489.0	0	SC	0	2.0671	0	34.5482	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1490.0	0	SC	0	2.0661	0	34.5485	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1491.0	0	SC	0	2.0651	0	34.5488	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1492.0	0	SC	0	2.0646	0	34.5490	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1493.0	0	SC	0	2.0640	0	34.5492	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1494.0	0	SC	0	2.0634	0	34.5493	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1495.0	0	SC	0	2.0630	0	34.5496	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1496.0	0	SC	0	2.0628	0	34.5495	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1497.0	0	SC	0	2.0625	0	34.5497	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1498.0	0	SC	0	2.0619	0	34.5499	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1499.0	0	SC	0	2.0613	0	34.5499	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1500.0	0	SC	0	2.0605	0	34.5501	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1501.0	0	SC	0	2.0598	0	34.5504	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1502.0	0	SC	0	2.0591	0	34.5505	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1503.0	0	SC	0	2.0586	0	34.5509	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1504.0	0	SC	0	2.0584	0	34.5508	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1505.0	0	SC	0	2.0577	0	34.5511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1506.0	0	SC	0	2.0575	0	34.5511	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1507.0	0	SC	0	2.0573	0	34.5513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1508.0	0	SC	0	2.0573	0	34.5512	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1509.0	0	SC	0	2.0572	0	34.5514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1510.0	0	SC	0	2.0567	0	34.5513	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1511.0	0	SC	0	2.0565	0	34.5515	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1512.0	0	SC	0	2.0564	0	34.5514	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1513.0	0	SC	0	2.0563	0	34.5515	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1514.0	0	SC	0	2.0550	0	34.5519	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1515.0	0	SC	0	2.0548	0	34.5520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1516.0	0	SC	0	2.0541	0	34.5520	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1517.0	0	SC	0	2.0532	0	34.5523	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1518.0	0	SC	0	2.0523	0	34.5526	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1519.0	0	SC	0	2.0517	0	34.5528	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1520.0	0	SC	0	2.0508	0	34.5529	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1521.0	0	SC	0	2.0499	0	34.5531	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1522.0	0	SC	0	2.0493	0	34.5533	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1523.0	0	SC	0	2.0487	0	34.5535	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1524.0	0	SC	0	2.0485	0	34.5536	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1525.0	0	SC	0	2.0480	0	34.5537	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1526.0	0	SC	0	2.0477	0	34.5538	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1527.0	0	SC	0	2.0476	0	34.5539	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1528.0	0	SC	0	2.0469	0	34.5541	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1529.0	0	SC	0	2.0457	0	34.5543	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1530.0	0	SC	0	2.0451	0	34.5546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1531.0	0	SC	0	2.0447	0	34.5546	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1532.0	0	SC	0	2.0442	0	34.5548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1533.0	0	SC	0	2.0438	0	34.5548	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1534.0	0	SC	0	2.0430	0	34.5550	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1535.0	0	SC	0	2.0424	0	34.5553	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1536.0	0	SC	0	2.0417	0	34.5555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1537.0	0	SC	0	2.0416	0	34.5555	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1538.0	0	SC	0	2.0404	0	34.5557	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1539.0	0	SC	0	2.0391	0	34.5561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1540.0	0	SC	0	2.0393	0	34.5560	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1541.0	0	SC	0	2.0386	0	34.5561	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1542.0	0	SC	0	2.0370	0	34.5566	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1543.0	0	SC	0	2.0356	0	34.5570	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1544.0	0	SC	0	2.0349	0	34.5571	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1545.0	0	SC	0	2.0337	0	34.5573	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1546.0	0	SC	0	2.0328	0	34.5575	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1547.0	0	SC	0	2.0323	0	34.5576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1548.0	0	SC	0	2.0319	0	34.5576	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1549.0	0	SC	0	2.0309	0	34.5580	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1550.0	0	SC	0	2.0297	0	34.5582	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1551.0	0	SC	0	2.0289	0	34.5585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1552.0	0	SC	0	2.0282	0	34.5585	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1553.0	0	SC	0	2.0279	0	34.5586	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1554.0	0	SC	0	2.0275	0	34.5588	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1555.0	0	SC	0	2.0272	0	34.5588	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1556.0	0	SC	0	2.0268	0	34.5589	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1557.0	0	SC	0	2.0260	0	34.5591	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1558.0	0	SC	0	2.0255	0	34.5593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1559.0	0	SC	0	2.0249	0	34.5593	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1560.0	0	SC	0	2.0239	0	34.5597	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1561.0	0	SC	0	2.0235	0	34.5599	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1562.0	0	SC	0	2.0233	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1563.0	0	SC	0	2.0231	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1564.0	0	SC	0	2.0229	0	34.5600	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1565.0	0	SC	0	2.0228	0	34.5601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1566.0	0	SC	0	2.0224	0	34.5601	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1567.0	0	SC	0	2.0220	0	34.5603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1568.0	0	SC	0	2.0217	0	34.5604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1569.0	0	SC	0	2.0220	0	34.5603	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1570.0	0	SC	0	2.0218	0	34.5604	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1571.0	0	SC	0	2.0213	0	34.5606	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1572.0	0	SC	0	2.0197	0	34.5610	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1573.0	0	SC	0	2.0189	0	34.5611	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1574.0	0	SC	0	2.0182	0	34.5615	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1575.0	0	SC	0	2.0173	0	34.5616	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1576.0	0	SC	0	2.0170	0	34.5617	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1577.0	0	SC	0	2.0165	0	34.5619	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1578.0	0	SC	0	2.0161	0	34.5621	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1579.0	0	SC	0	2.0163	0	34.5620	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1580.0	0	SC	0	2.0158	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1581.0	0	SC	0	2.0153	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1582.0	0	SC	0	2.0148	0	34.5623	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1583.0	0	SC	0	2.0141	0	34.5625	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1584.0	0	SC	0	2.0141	0	34.5626	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1585.0	0	SC	0	2.0141	0	34.5627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1586.0	0	SC	0	2.0136	0	34.5627	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1587.0	0	SC	0	2.0133	0	34.5629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1588.0	0	SC	0	2.0132	0	34.5629	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1589.0	0	SC	0	2.0127	0	34.5630	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1590.0	0	SC	0	2.0121	0	34.5632	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1591.0	0	SC	0	2.0112	0	34.5634	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1592.0	0	SC	0	2.0104	0	34.5636	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1593.0	0	SC	0	2.0093	0	34.5638	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1594.0	0	SC	0	2.0083	0	34.5641	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1595.0	0	SC	0	2.0076	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1596.0	0	SC	0	2.0071	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1597.0	0	SC	0	2.0071	0	34.5643	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1598.0	0	SC	0	2.0070	0	34.5644	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1599.0	0	SC	0	2.0057	0	34.5647	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1600.0	0	SC	0	2.0050	0	34.5649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1601.0	0	SC	0	2.0045	0	34.5649	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1602.0	0	SC	0	2.0039	0	34.5650	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1603.0	0	SC	0	2.0030	0	34.5653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1604.0	0	SC	0	2.0029	0	34.5653	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1605.0	0	SC	0	2.0026	0	34.5656	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1606.0	0	SC	0	2.0024	0	34.5655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1607.0	0	SC	0	2.0024	0	34.5655	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1608.0	0	SC	0	2.0013	0	34.5658	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1609.0	0	SC	0	2.0010	0	34.5660	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1610.0	0	SC	0	2.0008	0	34.5661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1611.0	0	SC	0	2.0010	0	34.5661	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1612.0	0	SC	0	2.0009	0	34.5662	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1613.0	0	SC	0	2.0006	0	34.5663	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1614.0	0	SC	0	2.0002	0	34.5665	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1615.0	0	SC	0	1.9999	0	34.5666	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1616.0	0	SC	0	1.9992	0	34.5668	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1617.0	0	SC	0	1.9986	0	34.5670	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1618.0	0	SC	0	1.9973	0	34.5673	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1619.0	0	SC	0	1.9953	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1620.0	0	SC	0	1.9949	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1621.0	0	SC	0	1.9946	0	34.5678	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1622.0	0	SC	0	1.9944	0	34.5680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1623.0	0	SC	0	1.9944	0	34.5679	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1624.0	0	SC	0	1.9939	0	34.5680	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1625.0	0	SC	0	1.9928	0	34.5683	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1626.0	0	SC	0	1.9923	0	34.5686	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1627.0	0	SC	0	1.9919	0	34.5687	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1628.0	0	SC	0	1.9902	0	34.5690	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1629.0	0	SC	0	1.9889	0	34.5693	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1630.0	0	SC	0	1.9886	0	34.5695	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1631.0	0	SC	0	1.9884	0	34.5696	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1632.0	0	SC	0	1.9886	0	34.5696	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1633.0	0	SC	0	1.9877	0	34.5698	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1634.0	0	SC	0	1.9865	0	34.5700	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1635.0	0	SC	0	1.9858	0	34.5702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1636.0	0	SC	0	1.9856	0	34.5702	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1637.0	0	SC	0	1.9856	0	34.5703	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1638.0	0	SC	0	1.9855	0	34.5704	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1639.0	0	SC	0	1.9851	0	34.5705	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1640.0	0	SC	0	1.9846	0	34.5707	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1641.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1642.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1643.0	0	SC	0	1.9842	0	34.5708	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1644.0	0	SC	0	1.9841	0	34.5709	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1645.0	0	SC	0	1.9837	0	34.5711	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1646.0	0	SC	0	1.9826	0	34.5713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1647.0	0	SC	0	1.9817	0	34.5713	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1648.0	0	SC	0	1.9810	0	34.5715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1649.0	0	SC	0	1.9806	0	34.5715	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1650.0	0	SC	0	1.9802	0	34.5718	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1651.0	0	SC	0	1.9790	0	34.5722	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1652.0	0	SC	0	1.9778	0	34.5724	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1653.0	0	SC	0	1.9771	0	34.5726	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1654.0	0	SC	0	1.9763	0	34.5728	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1655.0	0	SC	0	1.9754	0	34.5730	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1656.0	0	SC	0	1.9747	0	34.5730	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1657.0	0	SC	0	1.9743	0	34.5733	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1658.0	0	SC	0	1.9737	0	34.5735	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1659.0	0	SC	0	1.9735	0	34.5734	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1660.0	0	SC	0	1.9727	0	34.5736	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1661.0	0	SC	0	1.9720	0	34.5738	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1662.0	0	SC	0	1.9718	0	34.5739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1663.0	0	SC	0	1.9717	0	34.5739	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1664.0	0	SC	0	1.9711	0	34.5741	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1665.0	0	SC	0	1.9701	0	34.5744	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1666.0	0	SC	0	1.9697	0	34.5744	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1667.0	0	SC	0	1.9680	0	34.5748	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1668.0	0	SC	0	1.9671	0	34.5751	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1669.0	0	SC	0	1.9666	0	34.5752	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1670.0	0	SC	0	1.9664	0	34.5753	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1671.0	0	SC	0	1.9660	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1672.0	0	SC	0	1.9657	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1673.0	0	SC	0	1.9657	0	34.5755	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1674.0	0	SC	0	1.9657	0	34.5754	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1675.0	0	SC	0	1.9652	0	34.5757	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1676.0	0	SC	0	1.9642	0	34.5759	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1677.0	0	SC	0	1.9628	0	34.5764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1678.0	0	SC	0	1.9626	0	34.5762	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1679.0	0	SC	0	1.9626	0	34.5763	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1680.0	0	SC	0	1.9622	0	34.5764	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1681.0	0	SC	0	1.9610	0	34.5768	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1682.0	0	SC	0	1.9602	0	34.5770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1683.0	0	SC	0	1.9602	0	34.5770	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1684.0	0	SC	0	1.9602	0	34.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1685.0	0	SC	0	1.9601	0	34.5771	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1686.0	0	SC	0	1.9594	0	34.5773	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1687.0	0	SC	0	1.9582	0	34.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1688.0	0	SC	0	1.9578	0	34.5775	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1689.0	0	SC	0	1.9576	0	34.5777	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1690.0	0	SC	0	1.9572	0	34.5778	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1691.0	0	SC	0	1.9563	0	34.5781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1692.0	0	SC	0	1.9557	0	34.5781	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1693.0	0	SC	0	1.9547	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1694.0	0	SC	0	1.9545	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1695.0	0	SC	0	1.9545	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1696.0	0	SC	0	1.9545	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1697.0	0	SC	0	1.9543	0	34.5786	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1698.0	0	SC	0	1.9543	0	34.5785	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1699.0	0	SC	0	1.9534	0	34.5788	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1700.0	0	SC	0	1.9519	0	34.5792	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1701.0	0	SC	0	1.9505	0	34.5795	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1702.0	0	SC	0	1.9492	0	34.5798	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1703.0	0	SC	0	1.9489	0	34.5799	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1704.0	0	SC	0	1.9486	0	34.5800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1705.0	0	SC	0	1.9483	0	34.5800	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1706.0	0	SC	0	1.9477	0	34.5802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1707.0	0	SC	0	1.9473	0	34.5802	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1708.0	0	SC	0	1.9460	0	34.5804	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1709.0	0	SC	0	1.9436	0	34.5809	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1710.0	0	SC	0	1.9431	0	34.5810	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1711.0	0	SC	0	1.9418	0	34.5814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1712.0	0	SC	0	1.9415	0	34.5814	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1713.0	0	SC	0	1.9410	0	34.5816	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1714.0	0	SC	0	1.9400	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1715.0	0	SC	0	1.9398	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1716.0	0	SC	0	1.9399	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1717.0	0	SC	0	1.9401	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1718.0	0	SC	0	1.9401	0	34.5820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1719.0	0	SC	0	1.9401	0	34.5818	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1720.0	0	SC	0	1.9401	0	34.5819	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1721.0	0	SC	0	1.9400	0	34.5820	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1722.0	0	SC	0	1.9392	0	34.5822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1723.0	0	SC	0	1.9390	0	34.5822	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1724.0	0	SC	0	1.9387	0	34.5823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1725.0	0	SC	0	1.9387	0	34.5823	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1726.0	0	SC	0	1.9385	0	34.5824	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1727.0	0	SC	0	1.9378	0	34.5827	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1728.0	0	SC	0	1.9369	0	34.5828	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1729.0	0	SC	0	1.9365	0	34.5829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1730.0	0	SC	0	1.9360	0	34.5829	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1731.0	0	SC	0	1.9354	0	34.5830	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1732.0	0	SC	0	1.9339	0	34.5834	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1733.0	0	SC	0	1.9317	0	34.5840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1734.0	0	SC	0	1.9314	0	34.5840	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1735.0	0	SC	0	1.9312	0	34.5839	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1736.0	0	SC	0	1.9309	0	34.5841	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1737.0	0	SC	0	1.9304	0	34.5843	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1738.0	0	SC	0	1.9298	0	34.5844	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1739.0	0	SC	0	1.9291	0	34.5846	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1740.0	0	SC	0	1.9286	0	34.5847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1741.0	0	SC	0	1.9282	0	34.5847	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1742.0	0	SC	0	1.9280	0	34.5848	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1743.0	0	SC	0	1.9277	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1744.0	0	SC	0	1.9275	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1745.0	0	SC	0	1.9269	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1746.0	0	SC	0	1.9265	0	34.5850	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1747.0	0	SC	0	1.9257	0	34.5854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1748.0	0	SC	0	1.9252	0	34.5855	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1749.0	0	SC	0	1.9251	0	34.5854	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1750.0	0	SC	0	1.9243	0	34.5856	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1751.0	0	SC	0	1.9232	0	34.5860	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1752.0	0	SC	0	1.9227	0	34.5860	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1753.0	0	SC	0	1.9222	0	34.5862	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1754.0	0	SC	0	1.9214	0	34.5863	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1755.0	0	SC	0	1.9204	0	34.5864	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1756.0	0	SC	0	1.9197	0	34.5865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1757.0	0	SC	0	1.9192	0	34.5866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1758.0	0	SC	0	1.9193	0	34.5866	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1759.0	0	SC	0	1.9194	0	34.5865	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1760.0	0	SC	0	1.9183	0	34.5867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1761.0	0	SC	0	1.9181	0	34.5867	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1762.0	0	SC	0	1.9180	0	34.5869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1763.0	0	SC	0	1.9175	0	34.5869	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1764.0	0	SC	0	1.9169	0	34.5871	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1765.0	0	SC	0	1.9167	0	34.5873	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1766.0	0	SC	0	1.9161	0	34.5875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1767.0	0	SC	0	1.9152	0	34.5875	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1768.0	0	SC	0	1.9137	0	34.5878	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1769.0	0	SC	0	1.9133	0	34.5879	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1770.0	0	SC	0	1.9126	0	34.5882	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1771.0	0	SC	0	1.9109	0	34.5885	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1772.0	0	SC	0	1.9103	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1773.0	0	SC	0	1.9101	0	34.5886	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1774.0	0	SC	0	1.9100	0	34.5888	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1775.0	0	SC	0	1.9101	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1776.0	0	SC	0	1.9098	0	34.5889	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1777.0	0	SC	0	1.9098	0	34.5887	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1778.0	0	SC	0	1.9096	0	34.5890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1779.0	0	SC	0	1.9093	0	34.5890	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1780.0	0	SC	0	1.9091	0	34.5891	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1781.0	0	SC	0	1.9085	0	34.5893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1782.0	0	SC	0	1.9079	0	34.5893	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1783.0	0	SC	0	1.9069	0	34.5895	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1784.0	0	SC	0	1.9055	0	34.5899	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1785.0	0	SC	0	1.9050	0	34.5900	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1786.0	0	SC	0	1.9049	0	34.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1787.0	0	SC	0	1.9044	0	34.5901	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1788.0	0	SC	0	1.9038	0	34.5903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1789.0	0	SC	0	1.9034	0	34.5904	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1790.0	0	SC	0	1.9030	0	34.5903	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1791.0	0	SC	0	1.9015	0	34.5908	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1792.0	0	SC	0	1.9008	0	34.5910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1793.0	0	SC	0	1.9002	0	34.5910	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1794.0	0	SC	0	1.8997	0	34.5912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1795.0	0	SC	0	1.8996	0	34.5912	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1796.0	0	SC	0	1.8991	0	34.5914	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1797.0	0	SC	0	1.8986	0	34.5915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1798.0	0	SC	0	1.8983	0	34.5915	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1799.0	0	SC	0	1.8978	0	34.5916	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1800.0	0	SC	0	1.8969	0	34.5917	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1801.0	0	SC	0	1.8963	0	34.5918	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1802.0	0	SC	0	1.8958	0	34.5920	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1803.0	0	SC	0	1.8954	0	34.5921	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1804.0	0	SC	0	1.8947	0	34.5922	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1805.0	0	SC	0	1.8942	0	34.5923	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1806.0	0	SC	0	1.8936	0	34.5925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1807.0	0	SC	0	1.8929	0	34.5925	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1808.0	0	SC	0	1.8925	0	34.5927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1809.0	0	SC	0	1.8923	0	34.5927	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1810.0	0	SC	0	1.8911	0	34.5931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1811.0	0	SC	0	1.8905	0	34.5932	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1812.0	0	SC	0	1.8904	0	34.5931	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1813.0	0	SC	0	1.8901	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1814.0	0	SC	0	1.8902	0	34.5933	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1815.0	0	SC	0	1.8901	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1816.0	0	SC	0	1.8902	0	34.5934	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1817.0	0	SC	0	1.8893	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1818.0	0	SC	0	1.8888	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1819.0	0	SC	0	1.8881	0	34.5937	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1820.0	0	SC	0	1.8860	0	34.5942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1821.0	0	SC	0	1.8855	0	34.5942	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1822.0	0	SC	0	1.8843	0	34.5946	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1823.0	0	SC	0	1.8836	0	34.5948	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1824.0	0	SC	0	1.8832	0	34.5947	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1825.0	0	SC	0	1.8829	0	34.5949	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1826.0	0	SC	0	1.8824	0	34.5951	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1827.0	0	SC	0	1.8824	0	34.5950	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1828.0	0	SC	0	1.8818	0	34.5952	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1829.0	0	SC	0	1.8809	0	34.5953	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1830.0	0	SC	0	1.8801	0	34.5955	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1831.0	0	SC	0	1.8796	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1832.0	0	SC	0	1.8792	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1833.0	0	SC	0	1.8789	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1834.0	0	SC	0	1.8788	0	34.5957	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1835.0	0	SC	0	1.8784	0	34.5959	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1836.0	0	SC	0	1.8775	0	34.5961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1837.0	0	SC	0	1.8774	0	34.5961	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1838.0	0	SC	0	1.8775	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1839.0	0	SC	0	1.8776	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1840.0	0	SC	0	1.8775	0	34.5962	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1841.0	0	SC	0	1.8771	0	34.5963	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1842.0	0	SC	0	1.8767	0	34.5964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1843.0	0	SC	0	1.8761	0	34.5964	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1844.0	0	SC	0	1.8756	0	34.5965	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1845.0	0	SC	0	1.8746	0	34.5967	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1846.0	0	SC	0	1.8739	0	34.5969	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1847.0	0	SC	0	1.8730	0	34.5972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1848.0	0	SC	0	1.8720	0	34.5972	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1849.0	0	SC	0	1.8712	0	34.5974	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1850.0	0	SC	0	1.8699	0	34.5978	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1851.0	0	SC	0	1.8688	0	34.5979	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1852.0	0	SC	0	1.8685	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1853.0	0	SC	0	1.8683	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1854.0	0	SC	0	1.8678	0	34.5982	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1855.0	0	SC	0	1.8671	0	34.5984	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1856.0	0	SC	0	1.8660	0	34.5986	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1857.0	0	SC	0	1.8652	0	34.5989	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1858.0	0	SC	0	1.8645	0	34.5991	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1859.0	0	SC	0	1.8639	0	34.5993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1860.0	0	SC	0	1.8632	0	34.5993	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1861.0	0	SC	0	1.8627	0	34.5995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1862.0	0	SC	0	1.8628	0	34.5994	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1863.0	0	SC	0	1.8627	0	34.5995	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1864.0	0	SC	0	1.8619	0	34.5997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1865.0	0	SC	0	1.8616	0	34.5997	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1866.0	0	SC	0	1.8614	0	34.5998	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1867.0	0	SC	0	1.8611	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1868.0	0	SC	0	1.8609	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1869.0	0	SC	0	1.8608	0	34.6001	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1870.0	0	SC	0	1.8608	0	34.5999	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1871.0	0	SC	0	1.8606	0	34.6000	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1872.0	0	SC	0	1.8602	0	34.6002	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1873.0	0	SC	0	1.8596	0	34.6002	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1874.0	0	SC	0	1.8589	0	34.6004	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1875.0	0	SC	0	1.8582	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1876.0	0	SC	0	1.8580	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1877.0	0	SC	0	1.8575	0	34.6007	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1878.0	0	SC	0	1.8563	0	34.6010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1879.0	0	SC	0	1.8561	0	34.6011	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1880.0	0	SC	0	1.8564	0	34.6010	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1881.0	0	SC	0	1.8560	0	34.6012	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1882.0	0	SC	0	1.8555	0	34.6012	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1883.0	0	SC	0	1.8546	0	34.6014	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1884.0	0	SC	0	1.8537	0	34.6016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1885.0	0	SC	0	1.8532	0	34.6016	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1886.0	0	SC	0	1.8528	0	34.6019	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1887.0	0	SC	0	1.8526	0	34.6018	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1888.0	0	SC	0	1.8522	0	34.6019	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1889.0	0	SC	0	1.8514	0	34.6021	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1890.0	0	SC	0	1.8504	0	34.6024	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1891.0	0	SC	0	1.8494	0	34.6027	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1892.0	0	SC	0	1.8487	0	34.6028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1893.0	0	SC	0	1.8484	0	34.6028	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1894.0	0	SC	0	1.8481	0	34.6029	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1895.0	0	SC	0	1.8479	0	34.6030	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1896.0	0	SC	0	1.8475	0	34.6031	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1897.0	0	SC	0	1.8457	0	34.6034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1898.0	0	SC	0	1.8451	0	34.6034	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1899.0	0	SC	0	1.8446	0	34.6037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1900.0	0	SC	0	1.8432	0	34.6037	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1901.0	0	SC	0	1.8413	0	34.6042	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1902.0	0	SC	0	1.8403	0	34.6045	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1903.0	0	SC	0	1.8393	0	34.6046	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1904.0	0	SC	0	1.8383	0	34.6047	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1905.0	0	SC	0	1.8379	0	34.6048	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1906.0	0	SC	0	1.8374	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1907.0	0	SC	0	1.8374	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1908.0	0	SC	0	1.8372	0	34.6049	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1909.0	0	SC	0	1.8367	0	34.6051	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1910.0	0	SC	0	1.8364	0	34.6053	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1911.0	0	SC	0	1.8361	0	34.6055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1912.0	0	SC	0	1.8360	0	34.6054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1913.0	0	SC	0	1.8359	0	34.6054	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1914.0	0	SC	0	1.8348	0	34.6055	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1915.0	0	SC	0	1.8337	0	34.6057	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1916.0	0	SC	0	1.8334	0	34.6058	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1917.0	0	SC	0	1.8332	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1918.0	0	SC	0	1.8331	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1919.0	0	SC	0	1.8331	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1920.0	0	SC	0	1.8332	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1921.0	0	SC	0	1.8334	0	34.6059	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1922.0	0	SC	0	1.8332	0	34.6060	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1923.0	0	SC	0	1.8326	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1924.0	0	SC	0	1.8321	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1925.0	0	SC	0	1.8322	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1926.0	0	SC	0	1.8316	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1927.0	0	SC	0	1.8314	0	34.6063	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1928.0	0	SC	0	1.8311	0	34.6064	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1929.0	0	SC	0	1.8307	0	34.6066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1930.0	0	SC	0	1.8302	0	34.6066	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1931.0	0	SC	0	1.8303	0	34.6067	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1932.0	0	SC	0	1.8298	0	34.6069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1933.0	0	SC	0	1.8298	0	34.6068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1934.0	0	SC	0	1.8294	0	34.6068	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1935.0	0	SC	0	1.8291	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1936.0	0	SC	0	1.8288	0	34.6071	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1937.0	0	SC	0	1.8288	0	34.6069	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1938.0	0	SC	0	1.8286	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1939.0	0	SC	0	1.8281	0	34.6070	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1940.0	0	SC	0	1.8274	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1941.0	0	SC	0	1.8273	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1942.0	0	SC	0	1.8276	0	34.6072	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1943.0	0	SC	0	1.8265	0	34.6073	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1944.0	0	SC	0	1.8257	0	34.6074	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1945.0	0	SC	0	1.8250	0	34.6076	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1946.0	0	SC	0	1.8244	0	34.6077	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1947.0	0	SC	0	1.8230	0	34.6079	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1948.0	0	SC	0	1.8220	0	34.6079	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1949.0	0	SC	0	1.8211	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1950.0	0	SC	0	1.8211	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1951.0	0	SC	0	1.8207	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1952.0	0	SC	0	1.8202	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1953.0	0	SC	0	1.8202	0	34.6081	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1954.0	0	SC	0	1.8200	0	34.6083	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1955.0	0	SC	0	1.8197	0	34.6084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1956.0	0	SC	0	1.8184	0	34.6084	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1957.0	0	SC	0	1.8180	0	34.6085	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1958.0	0	SC	0	1.8179	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1959.0	0	SC	0	1.8180	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1960.0	0	SC	0	1.8183	0	34.6085	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1961.0	0	SC	0	1.8182	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1962.0	0	SC	0	1.8179	0	34.6088	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1963.0	0	SC	0	1.8176	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1964.0	0	SC	0	1.8175	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1965.0	0	SC	0	1.8172	0	34.6087	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1966.0	0	SC	0	1.8150	0	34.6092	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1967.0	0	SC	0	1.8136	0	34.6094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1968.0	0	SC	0	1.8129	0	34.6094	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1969.0	0	SC	0	1.8114	0	34.6099	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1970.0	0	SC	0	1.8110	0	34.6101	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1971.0	0	SC	0	1.8106	0	34.6102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1972.0	0	SC	0	1.8104	0	34.6102	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1973.0	0	SC	0	1.8102	0	34.6104	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1974.0	0	SC	0	1.8100	0	34.6105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1975.0	0	SC	0	1.8096	0	34.6105	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1976.0	0	SC	0	1.8090	0	34.6106	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1977.0	0	SC	0	1.8076	0	34.6109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1978.0	0	SC	0	1.8073	0	34.6109	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1979.0	0	SC	0	1.8069	0	34.6111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1980.0	0	SC	0	1.8066	0	34.6110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1981.0	0	SC	0	1.8065	0	34.6110	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1982.0	0	SC	0	1.8061	0	34.6111	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1983.0	0	SC	0	1.8060	0	34.6113	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1984.0	0	SC	0	1.8055	0	34.6115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1985.0	0	SC	0	1.8051	0	34.6114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1986.0	0	SC	0	1.8051	0	34.6114	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1987.0	0	SC	0	1.8050	0	34.6115	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1988.0	0	SC	0	1.8045	0	34.6116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1989.0	0	SC	0	1.8044	0	34.6116	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1990.0	0	SC	0	1.8044	0	34.6118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1991.0	0	SC	0	1.8043	0	34.6118	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1992.0	0	SC	0	1.8037	0	34.6122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1993.0	0	SC	0	1.8034	0	34.6122	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1994.0	0	SC	0	1.8030	0	34.6124	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1995.0	0	SC	0	1.8022	0	34.6125	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1996.0	0	SC	0	1.8020	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1997.0	0	SC	0	1.8019	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1998.0	0	SC	0	1.8019	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	1999.0	0	SC	0	1.8012	0	34.6126	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2000.0	0	SC	0	1.8002	0	34.6130	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2001.0	0	SC	0	1.7997	0	34.6134	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2002.0	0	SC	0	1.7995	0	34.6133	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2003.0	0	SC	0	1.7989	0	34.6135	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2004.0	0	SC	0	1.7984	0	34.6137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2005.0	0	SC	0	1.7983	0	34.6137	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2006.0	0	SC	0	1.7979	0	34.6136	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2007.0	0	SC	0	1.7977	0	34.6139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2008.0	0	SC	0	1.7975	0	34.6139	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2009.0	0	SC	0	1.7969	0	34.6140	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2010.0	0	SC	0	1.7962	0	34.6141	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2011.0	0	SC	0	1.7953	0	34.6141	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2012.0	0	SC	0	1.7948	0	34.6144	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2013.0	0	SC	0	1.7943	0	34.6147	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2014.0	0	SC	0	1.7938	0	34.6149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2015.0	0	SC	0	1.7931	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2016.0	0	SC	0	1.7931	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2017.0	0	SC	0	1.7929	0	34.6149	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2018.0	0	SC	0	1.7920	0	34.6150	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2019.0	0	SC	0	1.7906	0	34.6151	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2020.0	0	SC	0	1.7892	0	34.6154	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2021.0	0	SC	0	1.7885	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2022.0	0	SC	0	1.7885	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2023.0	0	SC	0	1.7884	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2024.0	0	SC	0	1.7883	0	34.6156	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2025.0	0	SC	0	1.7877	0	34.6158	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2026.0	0	SC	0	1.7875	0	34.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2027.0	0	SC	0	1.7875	0	34.6159	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2028.0	0	SC	0	1.7872	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2029.0	0	SC	0	1.7873	0	34.6160	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2030.0	0	SC	0	1.7872	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2031.0	0	SC	0	1.7873	0	34.6160	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2032.0	0	SC	0	1.7871	0	34.6161	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2033.0	0	SC	0	1.7863	0	34.6162	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2034.0	0	SC	0	1.7852	0	34.6163	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2035.0	0	SC	0	1.7834	0	34.6164	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2036.0	0	SC	0	1.7818	0	34.6166	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2037.0	0	SC	0	1.7814	0	34.6167	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2038.0	0	SC	0	1.7815	0	34.6168	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2039.0	0	SC	0	1.7812	0	34.6169	0
JGQH___2006890	004	C	06/13/2006	16:37	158.9997	46.3978	0	2040.0	0	SC	0	1.7818	0	34.6167	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	4.0	0	BX	0	5.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	5.0	0	BX	0	5.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	6.0	0	BX	0	5.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	7.0	0	BX	0	5.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	8.0	0	BX	0	5.66	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	9.0	0	BX	0	5.66	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	10.0	0	BX	0	5.66	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	11.0	0	BX	0	5.64	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	12.0	0	BX	0	5.61	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	13.0	0	BX	0	5.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	14.0	0	BX	0	5.19	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	15.0	0	BX	0	4.89	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	16.0	0	BX	0	4.78	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	17.0	0	BX	0	4.73	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	18.0	0	BX	0	4.72	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	19.0	0	BX	0	4.70	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	20.0	0	BX	0	4.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	21.0	0	BX	0	4.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	22.0	0	BX	0	4.63	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	23.0	0	BX	0	4.62	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	24.0	0	BX	0	4.62	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	25.0	0	BX	0	4.61	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	26.0	0	BX	0	4.57	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	27.0	0	BX	0	4.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	28.0	0	BX	0	4.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	29.0	0	BX	0	4.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	30.0	0	BX	0	4.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	31.0	0	BX	0	4.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	32.0	0	BX	0	4.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	33.0	0	BX	0	4.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	34.0	0	BX	0	4.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	35.0	0	BX	0	4.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	36.0	0	BX	0	4.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	37.0	0	BX	0	4.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	38.0	0	BX	0	4.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	39.0	0	BX	0	4.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	40.0	0	BX	0	4.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	41.0	0	BX	0	4.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	42.0	0	BX	0	4.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	43.0	0	BX	0	4.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	44.0	0	BX	0	4.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	45.0	0	BX	0	4.19	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	46.0	0	BX	0	4.10	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	47.0	0	BX	0	4.03	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	48.0	0	BX	0	4.01	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	49.0	0	BX	0	3.86	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	50.0	0	BX	0	3.71	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	51.0	0	BX	0	3.61	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	52.0	0	BX	0	3.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	53.0	0	BX	0	3.22	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	54.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	55.0	0	BX	0	3.04	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	56.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	57.0	0	BX	0	3.05	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	58.0	0	BX	0	3.05	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	59.0	0	BX	0	2.83	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	60.0	0	BX	0	2.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	61.0	0	BX	0	2.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	62.0	0	BX	0	2.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	63.0	0	BX	0	2.20	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	64.0	0	BX	0	2.14	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	65.0	0	BX	0	2.10	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	66.0	0	BX	0	2.10	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	67.0	0	BX	0	2.07	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	68.0	0	BX	0	2.05	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	69.0	0	BX	0	2.03	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	70.0	0	BX	0	2.08	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	71.0	0	BX	0	2.01	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	72.0	0	BX	0	1.88	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	73.0	0	BX	0	1.90	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	74.0	0	BX	0	1.85	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	75.0	0	BX	0	1.79	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	76.0	0	BX	0	1.77	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	77.0	0	BX	0	1.72	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	78.0	0	BX	0	1.72	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	79.0	0	BX	0	1.71	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	80.0	0	BX	0	1.69	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	81.0	0	BX	0	1.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	82.0	0	BX	0	1.64	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	83.0	0	BX	0	1.62	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	84.0	0	BX	0	1.60	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	85.0	0	BX	0	1.57	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	86.0	0	BX	0	1.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	87.0	0	BX	0	1.57	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	88.0	0	BX	0	1.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	89.0	0	BX	0	1.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	90.0	0	BX	0	1.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	91.0	0	BX	0	1.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	92.0	0	BX	0	1.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	93.0	0	BX	0	1.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	94.0	0	BX	0	1.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	95.0	0	BX	0	1.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	96.0	0	BX	0	1.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	97.0	0	BX	0	1.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	98.0	0	BX	0	1.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	99.0	0	BX	0	1.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	100.0	0	BX	0	1.24	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	101.0	0	BX	0	1.22	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	102.0	0	BX	0	1.21	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	103.0	0	BX	0	1.21	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	104.0	0	BX	0	1.25	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	105.0	0	BX	0	1.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	106.0	0	BX	0	1.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	107.0	0	BX	0	1.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	108.0	0	BX	0	1.51	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	109.0	0	BX	0	1.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	110.0	0	BX	0	1.57	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	111.0	0	BX	0	1.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	112.0	0	BX	0	1.72	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	113.0	0	BX	0	1.74	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	114.0	0	BX	0	1.87	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	115.0	0	BX	0	1.88	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	116.0	0	BX	0	1.81	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	117.0	0	BX	0	1.76	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	118.0	0	BX	0	1.73	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	119.0	0	BX	0	1.72	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	120.0	0	BX	0	1.66	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	121.0	0	BX	0	1.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	122.0	0	BX	0	1.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	123.0	0	BX	0	1.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	124.0	0	BX	0	1.61	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	125.0	0	BX	0	1.62	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	126.0	0	BX	0	1.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	127.0	0	BX	0	1.58	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	128.0	0	BX	0	1.60	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	129.0	0	BX	0	1.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	130.0	0	BX	0	1.51	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	131.0	0	BX	0	1.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	132.0	0	BX	0	1.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	133.0	0	BX	0	1.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	134.0	0	BX	0	1.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	135.0	0	BX	0	1.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	136.0	0	BX	0	1.58	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	137.0	0	BX	0	1.59	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	138.0	0	BX	0	1.67	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	139.0	0	BX	0	1.74	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	140.0	0	BX	0	1.80	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	141.0	0	BX	0	1.86	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	142.0	0	BX	0	1.90	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	143.0	0	BX	0	1.92	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	144.0	0	BX	0	1.95	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	145.0	0	BX	0	1.96	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	146.0	0	BX	0	2.01	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	147.0	0	BX	0	2.05	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	148.0	0	BX	0	2.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	149.0	0	BX	0	2.17	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	150.0	0	BX	0	2.20	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	151.0	0	BX	0	2.23	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	152.0	0	BX	0	2.26	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	153.0	0	BX	0	2.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	154.0	0	BX	0	2.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	155.0	0	BX	0	2.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	156.0	0	BX	0	2.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	157.0	0	BX	0	2.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	158.0	0	BX	0	2.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	159.0	0	BX	0	2.59	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	160.0	0	BX	0	2.62	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	161.0	0	BX	0	2.65	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	162.0	0	BX	0	2.68	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	163.0	0	BX	0	2.70	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	164.0	0	BX	0	2.73	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	165.0	0	BX	0	2.76	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	166.0	0	BX	0	2.78	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	167.0	0	BX	0	2.80	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	168.0	0	BX	0	2.84	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	169.0	0	BX	0	2.86	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	170.0	0	BX	0	2.89	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	171.0	0	BX	0	2.92	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	172.0	0	BX	0	2.93	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	173.0	0	BX	0	2.93	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	174.0	0	BX	0	2.94	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	175.0	0	BX	0	2.96	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	176.0	0	BX	0	2.98	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	177.0	0	BX	0	3.01	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	178.0	0	BX	0	3.03	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	179.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	180.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	181.0	0	BX	0	3.05	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	182.0	0	BX	0	3.07	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	183.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	184.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	185.0	0	BX	0	3.06	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	186.0	0	BX	0	3.07	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	187.0	0	BX	0	3.09	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	188.0	0	BX	0	3.09	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	189.0	0	BX	0	3.11	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	190.0	0	BX	0	3.11	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	191.0	0	BX	0	3.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	192.0	0	BX	0	3.11	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	193.0	0	BX	0	3.11	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	194.0	0	BX	0	3.11	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	195.0	0	BX	0	3.13	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	196.0	0	BX	0	3.13	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	197.0	0	BX	0	3.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	198.0	0	BX	0	3.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	199.0	0	BX	0	3.10	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	200.0	0	BX	0	3.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	201.0	0	BX	0	3.14	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	202.0	0	BX	0	3.12	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	203.0	0	BX	0	3.15	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	204.0	0	BX	0	3.17	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	205.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	206.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	207.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	208.0	0	BX	0	3.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	209.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	210.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	211.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	212.0	0	BX	0	3.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	213.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	214.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	215.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	216.0	0	BX	0	3.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	217.0	0	BX	0	3.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	218.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	219.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	220.0	0	BX	0	3.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	221.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	222.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	223.0	0	BX	0	3.50	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	224.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	225.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	226.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	227.0	0	BX	0	3.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	228.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	229.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	230.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	231.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	232.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	233.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	234.0	0	BX	0	3.48	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	235.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	236.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	237.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	238.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	239.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	240.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	241.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	242.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	243.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	244.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	245.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	246.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	247.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	248.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	249.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	250.0	0	BX	0	3.52	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	251.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	252.0	0	BX	0	3.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	253.0	0	BX	0	3.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	254.0	0	BX	0	3.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	255.0	0	BX	0	3.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	256.0	0	BX	0	3.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	257.0	0	BX	0	3.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	258.0	0	BX	0	3.55	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	259.0	0	BX	0	3.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	260.0	0	BX	0	3.57	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	261.0	0	BX	0	3.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	262.0	0	BX	0	3.56	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	263.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	264.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	265.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	266.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	267.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	268.0	0	BX	0	3.54	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	269.0	0	BX	0	3.53	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	270.0	0	BX	0	3.49	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	271.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	272.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	273.0	0	BX	0	3.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	274.0	0	BX	0	3.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	275.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	276.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	277.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	278.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	279.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	280.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	281.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	282.0	0	BX	0	3.47	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	283.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	284.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	285.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	286.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	287.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	288.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	289.0	0	BX	0	3.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	290.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	291.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	292.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	293.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	294.0	0	BX	0	3.46	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	295.0	0	BX	0	3.44	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	296.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	297.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	298.0	0	BX	0	3.45	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	299.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	300.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	301.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	302.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	303.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	304.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	305.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	306.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	307.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	308.0	0	BX	0	3.33	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	309.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	310.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	311.0	0	BX	0	3.33	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	312.0	0	BX	0	3.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	313.0	0	BX	0	3.31	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	314.0	0	BX	0	3.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	315.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	316.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	317.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	318.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	319.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	320.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	321.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	322.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	323.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	324.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	325.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	326.0	0	BX	0	3.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	327.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	328.0	0	BX	0	3.41	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	329.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	330.0	0	BX	0	3.43	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	331.0	0	BX	0	3.42	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	332.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	333.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	334.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	335.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	336.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	337.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	338.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	339.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	340.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	341.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	342.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	343.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	344.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	345.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	346.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	347.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	348.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	349.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	350.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	351.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	352.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	353.0	0	BX	0	3.40	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	354.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	355.0	0	BX	0	3.39	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	356.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	357.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	358.0	0	BX	0	3.38	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	359.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	360.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	361.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	362.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	363.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	364.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	365.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	366.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	367.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	368.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	369.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	370.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	371.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	372.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	373.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	374.0	0	BX	0	3.37	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	375.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	376.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	377.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	378.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	379.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	380.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	381.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	382.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	383.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	384.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	385.0	0	BX	0	3.36	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	386.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	387.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	388.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	389.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	390.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	391.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	392.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	393.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	394.0	0	BX	0	3.35	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	395.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	396.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	397.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	398.0	0	BX	0	3.34	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	399.0	0	BX	0	3.33	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	400.0	0	BX	0	3.33	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	401.0	0	BX	0	3.33	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	402.0	0	BX	0	3.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	403.0	0	BX	0	3.31	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	404.0	0	BX	0	3.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	405.0	0	BX	0	3.32	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	406.0	0	BX	0	3.31	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	407.0	0	BX	0	3.31	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	408.0	0	BX	0	3.31	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	409.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	410.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	411.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	412.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	413.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	414.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	415.0	0	BX	0	3.30	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	416.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	417.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	418.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	419.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	420.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	421.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	422.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	423.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	424.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	425.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	426.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	427.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	428.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	429.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	430.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	431.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	432.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	433.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	434.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	435.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	436.0	0	BX	0	3.29	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	437.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	438.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	439.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	440.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	441.0	0	BX	0	3.28	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	442.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	443.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	444.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	445.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	446.0	0	BX	0	3.27	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	447.0	0	BX	0	3.26	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	448.0	0	BX	0	3.25	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	449.0	0	BX	0	3.25	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	450.0	0	BX	0	3.25	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	451.0	0	BX	0	3.25	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	452.0	0	BX	0	3.24	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	453.0	0	BX	0	3.24	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	454.0	0	BX	0	3.24	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	455.0	0	BX	0	3.23	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	456.0	0	BX	0	3.21	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	457.0	0	BX	0	3.21	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	458.0	0	BX	0	3.21	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	459.0	0	BX	0	3.20	0
JGQH___2007891	001	C	06/09/2007	23:33	157.0000	45.2022	0	460.0	0	BX	0	3.19	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	0.0	0	BX	0	5.7	0	32.721	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	10.0	0	BX	0	5.7	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	20.0	0	BX	0	4.7	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	30.0	0	BX	0	4.5	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	50.0	0	BX	0	3.7	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	75.0	0	BX	0	1.8	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	100.0	0	BX	0	1.2	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	150.0	0	BX	0	2.2	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	200.0	0	BX	0	3.1	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	250.0	0	BX	0	3.5	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	300.0	0	BX	0	3.4	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	350.0	0	BX	0	3.4	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	400.0	0	BX	0	3.3	0
JGQH___2007891	001	B	06/09/2007	23:33	157.0000	45.2000	0	450.0	0	BX	0	3.3	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	0.0	0	BX	0	5.5	0	32.727	
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	10.0	0	BX	0	5.5	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	20.0	0	BX	0	5.4	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	30.0	0	BX	0	4.7	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	50.0	0	BX	0	2.8	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	75.0	0	BX	0	2.1	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	100.0	0	BX	0	1.8	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	150.0	0	BX	0	2.9	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	200.0	0	BX	0	3.2	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	250.0	0	BX	0	3.3	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	300.0	0	BX	0	3.4	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	350.0	0	BX	0	3.4	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	400.0	0	BX	0	3.4	0
JGQH___2007891	002	B	06/10/2007	07:13	159.0000	46.4000	0	450.0	0	BX	0	3.4	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	4.0	0	BX	0	5.54	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	5.0	0	BX	0	5.53	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	6.0	0	BX	0	5.54	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	7.0	0	BX	0	5.53	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	8.0	0	BX	0	5.52	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	9.0	0	BX	0	5.53	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	10.0	0	BX	0	5.50	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	11.0	0	BX	0	5.52	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	12.0	0	BX	0	5.49	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	13.0	0	BX	0	5.52	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	14.0	0	BX	0	5.49	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	15.0	0	BX	0	5.49	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	16.0	0	BX	0	5.49	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	17.0	0	BX	0	5.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	18.0	0	BX	0	5.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	19.0	0	BX	0	5.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	20.0	0	BX	0	5.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	21.0	0	BX	0	5.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	22.0	0	BX	0	4.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	23.0	0	BX	0	4.84	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	24.0	0	BX	0	4.81	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	25.0	0	BX	0	4.79	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	26.0	0	BX	0	4.71	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	27.0	0	BX	0	4.66	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	28.0	0	BX	0	4.64	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	29.0	0	BX	0	4.63	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	30.0	0	BX	0	4.65	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	31.0	0	BX	0	4.66	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	32.0	0	BX	0	4.66	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	33.0	0	BX	0	4.65	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	34.0	0	BX	0	4.65	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	35.0	0	BX	0	4.65	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	36.0	0	BX	0	4.62	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	37.0	0	BX	0	4.64	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	38.0	0	BX	0	4.62	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	39.0	0	BX	0	4.61	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	40.0	0	BX	0	4.60	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	41.0	0	BX	0	4.59	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	42.0	0	BX	0	4.58	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	43.0	0	BX	0	4.56	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	44.0	0	BX	0	4.53	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	45.0	0	BX	0	4.47	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	46.0	0	BX	0	4.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	47.0	0	BX	0	4.05	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	48.0	0	BX	0	3.60	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	49.0	0	BX	0	3.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	50.0	0	BX	0	2.81	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	51.0	0	BX	0	2.67	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	52.0	0	BX	0	2.58	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	53.0	0	BX	0	2.52	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	54.0	0	BX	0	2.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	55.0	0	BX	0	2.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	56.0	0	BX	0	2.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	57.0	0	BX	0	2.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	58.0	0	BX	0	2.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	59.0	0	BX	0	2.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	60.0	0	BX	0	2.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	61.0	0	BX	0	2.34	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	62.0	0	BX	0	2.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	63.0	0	BX	0	2.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	64.0	0	BX	0	2.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	65.0	0	BX	0	2.25	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	66.0	0	BX	0	2.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	67.0	0	BX	0	2.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	68.0	0	BX	0	2.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	69.0	0	BX	0	2.20	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	70.0	0	BX	0	2.20	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	71.0	0	BX	0	2.16	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	72.0	0	BX	0	2.17	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	73.0	0	BX	0	2.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	74.0	0	BX	0	2.07	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	75.0	0	BX	0	2.07	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	76.0	0	BX	0	2.04	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	77.0	0	BX	0	2.02	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	78.0	0	BX	0	2.02	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	79.0	0	BX	0	2.04	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	80.0	0	BX	0	2.03	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	81.0	0	BX	0	2.02	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	82.0	0	BX	0	2.01	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	83.0	0	BX	0	2.01	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	84.0	0	BX	0	1.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	85.0	0	BX	0	1.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	86.0	0	BX	0	1.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	87.0	0	BX	0	1.95	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	88.0	0	BX	0	1.91	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	89.0	0	BX	0	1.85	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	90.0	0	BX	0	1.81	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	91.0	0	BX	0	1.79	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	92.0	0	BX	0	1.73	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	93.0	0	BX	0	1.71	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	94.0	0	BX	0	1.72	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	95.0	0	BX	0	1.75	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	96.0	0	BX	0	1.82	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	97.0	0	BX	0	1.85	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	98.0	0	BX	0	1.84	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	99.0	0	BX	0	1.84	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	100.0	0	BX	0	1.84	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	101.0	0	BX	0	1.86	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	102.0	0	BX	0	1.85	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	103.0	0	BX	0	1.86	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	104.0	0	BX	0	1.86	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	105.0	0	BX	0	1.86	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	106.0	0	BX	0	1.87	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	107.0	0	BX	0	1.88	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	108.0	0	BX	0	1.88	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	109.0	0	BX	0	1.90	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	110.0	0	BX	0	1.90	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	111.0	0	BX	0	1.91	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	112.0	0	BX	0	1.92	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	113.0	0	BX	0	1.94	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	114.0	0	BX	0	1.95	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	115.0	0	BX	0	1.95	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	116.0	0	BX	0	1.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	117.0	0	BX	0	2.04	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	118.0	0	BX	0	2.04	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	119.0	0	BX	0	2.07	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	120.0	0	BX	0	2.14	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	121.0	0	BX	0	2.20	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	122.0	0	BX	0	2.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	123.0	0	BX	0	2.34	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	124.0	0	BX	0	2.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	125.0	0	BX	0	2.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	126.0	0	BX	0	2.50	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	127.0	0	BX	0	2.54	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	128.0	0	BX	0	2.55	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	129.0	0	BX	0	2.57	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	130.0	0	BX	0	2.60	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	131.0	0	BX	0	2.60	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	132.0	0	BX	0	2.61	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	133.0	0	BX	0	2.64	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	134.0	0	BX	0	2.64	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	135.0	0	BX	0	2.65	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	136.0	0	BX	0	2.67	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	137.0	0	BX	0	2.66	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	138.0	0	BX	0	2.68	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	139.0	0	BX	0	2.67	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	140.0	0	BX	0	2.70	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	141.0	0	BX	0	2.70	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	142.0	0	BX	0	2.72	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	143.0	0	BX	0	2.73	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	144.0	0	BX	0	2.75	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	145.0	0	BX	0	2.77	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	146.0	0	BX	0	2.78	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	147.0	0	BX	0	2.81	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	148.0	0	BX	0	2.82	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	149.0	0	BX	0	2.86	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	150.0	0	BX	0	2.90	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	151.0	0	BX	0	2.90	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	152.0	0	BX	0	2.96	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	153.0	0	BX	0	2.95	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	154.0	0	BX	0	2.95	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	155.0	0	BX	0	2.96	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	156.0	0	BX	0	3.00	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	157.0	0	BX	0	2.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	158.0	0	BX	0	3.00	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	159.0	0	BX	0	2.99	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	160.0	0	BX	0	2.98	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	161.0	0	BX	0	2.99	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	162.0	0	BX	0	3.00	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	163.0	0	BX	0	3.02	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	164.0	0	BX	0	3.06	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	165.0	0	BX	0	3.10	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	166.0	0	BX	0	3.11	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	167.0	0	BX	0	3.11	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	168.0	0	BX	0	3.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	169.0	0	BX	0	3.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	170.0	0	BX	0	3.13	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	171.0	0	BX	0	3.13	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	172.0	0	BX	0	3.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	173.0	0	BX	0	3.13	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	174.0	0	BX	0	3.12	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	175.0	0	BX	0	3.14	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	176.0	0	BX	0	3.15	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	177.0	0	BX	0	3.16	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	178.0	0	BX	0	3.16	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	179.0	0	BX	0	3.19	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	180.0	0	BX	0	3.17	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	181.0	0	BX	0	3.20	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	182.0	0	BX	0	3.17	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	183.0	0	BX	0	3.19	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	184.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	185.0	0	BX	0	3.20	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	186.0	0	BX	0	3.21	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	187.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	188.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	189.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	190.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	191.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	192.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	193.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	194.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	195.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	196.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	197.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	198.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	199.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	200.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	201.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	202.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	203.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	204.0	0	BX	0	3.21	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	205.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	206.0	0	BX	0	3.24	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	207.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	208.0	0	BX	0	3.22	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	209.0	0	BX	0	3.23	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	210.0	0	BX	0	3.27	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	211.0	0	BX	0	3.27	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	212.0	0	BX	0	3.27	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	213.0	0	BX	0	3.27	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	214.0	0	BX	0	3.26	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	215.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	216.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	217.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	218.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	219.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	220.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	221.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	222.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	223.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	224.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	225.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	226.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	227.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	228.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	229.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	230.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	231.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	232.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	233.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	234.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	235.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	236.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	237.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	238.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	239.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	240.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	241.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	242.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	243.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	244.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	245.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	246.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	247.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	248.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	249.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	250.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	251.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	252.0	0	BX	0	3.30	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	253.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	254.0	0	BX	0	3.28	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	255.0	0	BX	0	3.29	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	256.0	0	BX	0	3.31	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	257.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	258.0	0	BX	0	3.32	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	259.0	0	BX	0	3.33	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	260.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	261.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	262.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	263.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	264.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	265.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	266.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	267.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	268.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	269.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	270.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	271.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	272.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	273.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	274.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	275.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	276.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	277.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	278.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	279.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	280.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	281.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	282.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	283.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	284.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	285.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	286.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	287.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	288.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	289.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	290.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	291.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	292.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	293.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	294.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	295.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	296.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	297.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	298.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	299.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	300.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	301.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	302.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	303.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	304.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	305.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	306.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	307.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	308.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	309.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	310.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	311.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	312.0	0	BX	0	3.47	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	313.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	314.0	0	BX	0	3.47	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	315.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	316.0	0	BX	0	3.47	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	317.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	318.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	319.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	320.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	321.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	322.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	323.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	324.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	325.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	326.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	327.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	328.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	329.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	330.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	331.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	332.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	333.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	334.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	335.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	336.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	337.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	338.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	339.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	340.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	341.0	0	BX	0	3.46	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	342.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	343.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	344.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	345.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	346.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	347.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	348.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	349.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	350.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	351.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	352.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	353.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	354.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	355.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	356.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	357.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	358.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	359.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	360.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	361.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	362.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	363.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	364.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	365.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	366.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	367.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	368.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	369.0	0	BX	0	3.45	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	370.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	371.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	372.0	0	BX	0	3.44	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	373.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	374.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	375.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	376.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	377.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	378.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	379.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	380.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	381.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	382.0	0	BX	0	3.43	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	383.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	384.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	385.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	386.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	387.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	388.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	389.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	390.0	0	BX	0	3.42	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	391.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	392.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	393.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	394.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	395.0	0	BX	0	3.41	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	396.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	397.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	398.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	399.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	400.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	401.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	402.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	403.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	404.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	405.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	406.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	407.0	0	BX	0	3.40	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	408.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	409.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	410.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	411.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	412.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	413.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	414.0	0	BX	0	3.39	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	415.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	416.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	417.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	418.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	419.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	420.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	421.0	0	BX	0	3.38	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	422.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	423.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	424.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	425.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	426.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	427.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	428.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	429.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	430.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	431.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	432.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	433.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	434.0	0	BX	0	3.35	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	435.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	436.0	0	BX	0	3.34	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	437.0	0	BX	0	3.35	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	438.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	439.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	440.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	441.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	442.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	443.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	444.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	445.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	446.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	447.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	448.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	449.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	450.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	451.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	452.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	453.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	454.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	455.0	0	BX	0	3.37	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	456.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	457.0	0	BX	0	3.36	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	458.0	0	BX	0	3.35	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	459.0	0	BX	0	3.35	0
JGQH___2007891	002	C	06/10/2007	07:13	159.0008	46.3950	0	460.0	0	BX	0	3.34	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2.0	0	SC	0	5.6056	0	32.8811	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3.0	0	SC	0	5.6053	0	32.8812	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4.0	0	SC	0	5.6079	0	32.8814	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	5.0	0	SC	0	5.6102	0	32.8813	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	6.0	0	SC	0	5.6087	0	32.8811	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	7.0	0	SC	0	5.6057	0	32.8814	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	8.0	0	SC	0	5.6052	0	32.8812	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	9.0	0	SC	0	5.6024	0	32.8812	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	10.0	0	SC	0	5.6014	0	32.8810	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	11.0	0	SC	0	5.6015	0	32.8810	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	12.0	0	SC	0	5.5993	0	32.8808	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	13.0	0	SC	0	5.6030	0	32.8813	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	14.0	0	SC	0	5.6035	0	32.8812	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	15.0	0	SC	0	5.6007	0	32.8811	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	16.0	0	SC	0	5.6012	0	32.8811	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	17.0	0	SC	0	5.5908	0	32.8798	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	18.0	0	SC	0	5.5093	0	32.8766	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	19.0	0	SC	0	5.3813	0	32.8838	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	20.0	0	SC	0	5.2330	0	32.8977	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	21.0	0	SC	0	5.0941	0	32.9127	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	22.0	0	SC	0	5.0566	0	32.9174	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	23.0	0	SC	0	5.0407	0	32.9219	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	24.0	0	SC	0	4.9931	0	32.9298	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	25.0	0	SC	0	4.9119	0	32.9414	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	26.0	0	SC	0	4.8201	0	32.9433	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	27.0	0	SC	0	4.7328	0	32.9465	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	28.0	0	SC	0	4.6052	0	32.9477	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	29.0	0	SC	0	4.4519	0	32.9527	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	30.0	0	SC	0	4.3155	0	32.9508	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	31.0	0	SC	0	4.2208	0	32.9539	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	32.0	0	SC	0	4.2013	0	32.9552	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	33.0	0	SC	0	4.1764	0	32.9552	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	34.0	0	SC	0	4.1234	0	32.9562	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	35.0	0	SC	0	4.0752	0	32.9572	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	36.0	0	SC	0	4.0078	0	32.9572	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	37.0	0	SC	0	3.9149	0	32.9566	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	38.0	0	SC	0	3.6850	0	32.9679	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	39.0	0	SC	0	3.6083	0	32.9707	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	40.0	0	SC	0	3.5716	0	32.9736	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	41.0	0	SC	0	3.5356	0	32.9747	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	42.0	0	SC	0	3.5016	0	32.9775	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	43.0	0	SC	0	3.4534	0	32.9795	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	44.0	0	SC	0	3.3991	0	32.9833	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	45.0	0	SC	0	3.3764	0	32.9836	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	46.0	0	SC	0	3.3531	0	32.9844	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	47.0	0	SC	0	3.3141	0	32.9848	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	48.0	0	SC	0	3.2540	0	32.9884	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	49.0	0	SC	0	3.2247	0	32.9891	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	50.0	0	SC	0	3.1974	0	32.9910	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	51.0	0	SC	0	3.1677	0	32.9918	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	52.0	0	SC	0	3.1496	0	32.9932	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	53.0	0	SC	0	3.1330	0	32.9936	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	54.0	0	SC	0	3.1255	0	32.9921	0	7.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	55.0	0	SC	0	3.0670	0	32.9904	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	56.0	0	SC	0	3.0338	0	32.9889	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	57.0	0	SC	0	2.9926	0	32.9851	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	58.0	0	SC	0	2.9401	0	32.9850	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	59.0	0	SC	0	2.9174	0	32.9853	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	60.0	0	SC	0	2.8769	0	32.9864	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	61.0	0	SC	0	2.8277	0	32.9876	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	62.0	0	SC	0	2.7905	0	32.9903	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	63.0	0	SC	0	2.7680	0	32.9936	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	64.0	0	SC	0	2.7328	0	32.9968	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	65.0	0	SC	0	2.7037	0	32.9971	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	66.0	0	SC	0	2.6731	0	32.9938	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	67.0	0	SC	0	2.5536	0	32.9932	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	68.0	0	SC	0	2.5870	0	33.0037	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	69.0	0	SC	0	2.6212	0	33.0108	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	70.0	0	SC	0	2.5620	0	33.0064	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	71.0	0	SC	0	2.4374	0	33.0006	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	72.0	0	SC	0	2.3520	0	33.0049	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	73.0	0	SC	0	2.2844	0	32.9881	0	7.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	74.0	0	SC	0	2.2717	0	33.0156	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	75.0	0	SC	0	2.2498	0	33.0186	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	76.0	0	SC	0	2.2301	0	33.0205	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	77.0	0	SC	0	2.1951	0	33.0233	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	78.0	0	SC	0	2.1640	0	33.0277	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	79.0	0	SC	0	2.1443	0	33.0313	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	80.0	0	SC	0	2.1196	0	33.0309	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	81.0	0	SC	0	1.9994	0	33.0224	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	82.0	0	SC	0	1.8621	0	33.0252	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	83.0	0	SC	0	1.8276	0	33.0272	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	84.0	0	SC	0	1.8229	0	33.0294	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	85.0	0	SC	0	1.7616	0	33.0311	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	86.0	0	SC	0	1.6765	0	33.0291	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	87.0	0	SC	0	1.6219	0	33.0313	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	88.0	0	SC	0	1.5707	0	33.0325	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	89.0	0	SC	0	1.5581	0	33.0359	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	90.0	0	SC	0	1.5412	0	33.0385	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	91.0	0	SC	0	1.5095	0	33.0418	0	7.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	92.0	0	SC	0	1.5153	0	33.0462	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	93.0	0	SC	0	1.5101	0	33.0510	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	94.0	0	SC	0	1.5015	0	33.0556	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	95.0	0	SC	0	1.4998	0	33.0589	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	96.0	0	SC	0	1.4884	0	33.0606	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	97.0	0	SC	0	1.4771	0	33.0653	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	98.0	0	SC	0	1.4806	0	33.0676	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	99.0	0	SC	0	1.4914	0	33.0723	0	7.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	100.0	0	SC	0	1.5150	0	33.0803	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	101.0	0	SC	0	1.4824	0	33.0820	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	102.0	0	SC	0	1.4797	0	33.0846	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	103.0	0	SC	0	1.4755	0	33.0854	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	104.0	0	SC	0	1.4431	0	33.0837	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	105.0	0	SC	0	1.4089	0	33.0848	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	106.0	0	SC	0	1.4131	0	33.0941	0	7.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	107.0	0	SC	0	1.4261	0	33.0981	0	7.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	108.0	0	SC	0	1.4351	0	33.1012	0	7.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	109.0	0	SC	0	1.5133	0	33.1201	0	7.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	110.0	0	SC	0	1.5848	0	33.1325	0	7.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	111.0	0	SC	0	1.5724	0	33.1364	0	7.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	112.0	0	SC	0	1.5856	0	33.1436	0	7.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	113.0	0	SC	0	1.5610	0	33.1489	0	7.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	114.0	0	SC	0	1.6095	0	33.1584	0	7.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	115.0	0	SC	0	1.5194	0	33.1577	0	7.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	116.0	0	SC	0	1.4829	0	33.1698	0	6.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	117.0	0	SC	0	1.5103	0	33.1818	0	6.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	118.0	0	SC	0	1.5455	0	33.2013	0	6.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	119.0	0	SC	0	1.5565	0	33.2102	0	6.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	120.0	0	SC	0	1.5694	0	33.2145	0	6.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	121.0	0	SC	0	1.6143	0	33.2276	0	6.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	122.0	0	SC	0	1.6258	0	33.2326	0	6.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	123.0	0	SC	0	1.6233	0	33.2331	0	6.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	124.0	0	SC	0	1.6239	0	33.2353	0	6.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	125.0	0	SC	0	1.6740	0	33.2491	0	6.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	126.0	0	SC	0	1.7009	0	33.2590	0	6.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	127.0	0	SC	0	1.6982	0	33.2695	0	6.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	128.0	0	SC	0	1.7543	0	33.3034	0	5.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	129.0	0	SC	0	1.7663	0	33.3076	0	5.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	130.0	0	SC	0	1.7932	0	33.3144	0	5.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	131.0	0	SC	0	1.8301	0	33.3205	0	5.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	132.0	0	SC	0	1.8267	0	33.3254	0	5.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	133.0	0	SC	0	1.8326	0	33.3284	0	5.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	134.0	0	SC	0	1.8499	0	33.3348	0	5.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	135.0	0	SC	0	1.8671	0	33.3405	0	5.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	136.0	0	SC	0	1.8726	0	33.3426	0	5.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	137.0	0	SC	0	1.8809	0	33.3457	0	5.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	138.0	0	SC	0	1.8933	0	33.3503	0	5.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	139.0	0	SC	0	1.9195	0	33.3598	0	5.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	140.0	0	SC	0	1.9795	0	33.3743	0	5.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	141.0	0	SC	0	2.0218	0	33.3888	0	5.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	142.0	0	SC	0	2.0393	0	33.3932	0	5.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	143.0	0	SC	0	2.0506	0	33.3965	0	5.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	144.0	0	SC	0	2.0799	0	33.4061	0	4.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	145.0	0	SC	0	2.1039	0	33.4121	0	4.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	146.0	0	SC	0	2.1268	0	33.4187	0	4.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	147.0	0	SC	0	2.1733	0	33.4296	0	4.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	148.0	0	SC	0	2.1983	0	33.4356	0	4.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	149.0	0	SC	0	2.2126	0	33.4395	0	4.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	150.0	0	SC	0	2.2239	0	33.4428	0	4.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	151.0	0	SC	0	2.2370	0	33.4458	0	4.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	152.0	0	SC	0	2.2566	0	33.4505	0	4.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	153.0	0	SC	0	2.2783	0	33.4569	0	4.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	154.0	0	SC	0	2.3095	0	33.4685	0	4.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	155.0	0	SC	0	2.3202	0	33.4719	0	4.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	156.0	0	SC	0	2.3281	0	33.4745	0	4.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	157.0	0	SC	0	2.3305	0	33.4752	0	4.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	158.0	0	SC	0	2.3393	0	33.4782	0	4.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	159.0	0	SC	0	2.3655	0	33.4874	0	4.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	160.0	0	SC	0	2.3741	0	33.4916	0	4.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	161.0	0	SC	0	2.3855	0	33.4958	0	3.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	162.0	0	SC	0	2.4013	0	33.5022	0	3.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	163.0	0	SC	0	2.4231	0	33.5102	0	3.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	164.0	0	SC	0	2.4514	0	33.5177	0	3.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	165.0	0	SC	0	2.4621	0	33.5208	0	3.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	166.0	0	SC	0	2.4878	0	33.5308	0	3.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	167.0	0	SC	0	2.5075	0	33.5394	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	168.0	0	SC	0	2.5204	0	33.5434	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	169.0	0	SC	0	2.5236	0	33.5439	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	170.0	0	SC	0	2.5279	0	33.5454	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	171.0	0	SC	0	2.5360	0	33.5483	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	172.0	0	SC	0	2.5404	0	33.5498	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	173.0	0	SC	0	2.5531	0	33.5548	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	174.0	0	SC	0	2.5711	0	33.5602	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	175.0	0	SC	0	2.5845	0	33.5650	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	176.0	0	SC	0	2.6007	0	33.5712	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	177.0	0	SC	0	2.6157	0	33.5755	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	178.0	0	SC	0	2.6256	0	33.5782	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	179.0	0	SC	0	2.6462	0	33.5860	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	180.0	0	SC	0	2.6670	0	33.5940	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	181.0	0	SC	0	2.6853	0	33.6004	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	182.0	0	SC	0	2.6919	0	33.6016	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	183.0	0	SC	0	2.6937	0	33.6022	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	184.0	0	SC	0	2.6959	0	33.6029	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	185.0	0	SC	0	2.7020	0	33.6049	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	186.0	0	SC	0	2.7133	0	33.6090	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	187.0	0	SC	0	2.7246	0	33.6131	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	188.0	0	SC	0	2.7389	0	33.6179	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	189.0	0	SC	0	2.7587	0	33.6255	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	190.0	0	SC	0	2.7818	0	33.6332	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	191.0	0	SC	0	2.7999	0	33.6404	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	192.0	0	SC	0	2.8317	0	33.6506	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	193.0	0	SC	0	2.8391	0	33.6526	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	194.0	0	SC	0	2.8410	0	33.6534	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	195.0	0	SC	0	2.8512	0	33.6578	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	196.0	0	SC	0	2.8704	0	33.6653	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	197.0	0	SC	0	2.9022	0	33.6784	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	198.0	0	SC	0	2.9373	0	33.6910	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	199.0	0	SC	0	2.9580	0	33.6985	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	200.0	0	SC	0	2.9644	0	33.7005	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	201.0	0	SC	0	2.9692	0	33.7034	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	202.0	0	SC	0	2.9766	0	33.7064	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	203.0	0	SC	0	2.9843	0	33.7106	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	204.0	0	SC	0	2.9770	0	33.7121	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	205.0	0	SC	0	2.9736	0	33.7128	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	206.0	0	SC	0	2.9740	0	33.7139	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	207.0	0	SC	0	2.9862	0	33.7199	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	208.0	0	SC	0	3.0104	0	33.7297	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	209.0	0	SC	0	3.0330	0	33.7354	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	210.0	0	SC	0	3.0384	0	33.7390	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	211.0	0	SC	0	3.0486	0	33.7425	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	212.0	0	SC	0	3.0575	0	33.7487	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	213.0	0	SC	0	3.0717	0	33.7524	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	214.0	0	SC	0	3.0842	0	33.7558	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	215.0	0	SC	0	3.0883	0	33.7567	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	216.0	0	SC	0	3.0933	0	33.7582	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	217.0	0	SC	0	3.1099	0	33.7617	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	218.0	0	SC	0	3.1150	0	33.7629	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	219.0	0	SC	0	3.1159	0	33.7631	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	220.0	0	SC	0	3.1215	0	33.7653	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	221.0	0	SC	0	3.1291	0	33.7680	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	222.0	0	SC	0	3.1338	0	33.7697	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	223.0	0	SC	0	3.1399	0	33.7718	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	224.0	0	SC	0	3.1460	0	33.7739	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	225.0	0	SC	0	3.1502	0	33.7752	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	226.0	0	SC	0	3.1526	0	33.7756	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	227.0	0	SC	0	3.1540	0	33.7761	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	228.0	0	SC	0	3.1593	0	33.7774	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	229.0	0	SC	0	3.1681	0	33.7802	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	230.0	0	SC	0	3.1724	0	33.7831	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	231.0	0	SC	0	3.1805	0	33.7866	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	232.0	0	SC	0	3.1792	0	33.7889	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	233.0	0	SC	0	3.1771	0	33.7890	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	234.0	0	SC	0	3.1776	0	33.7894	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	235.0	0	SC	0	3.1921	0	33.7942	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	236.0	0	SC	0	3.1953	0	33.7943	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	237.0	0	SC	0	3.1982	0	33.7951	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	238.0	0	SC	0	3.2229	0	33.8034	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	239.0	0	SC	0	3.2513	0	33.8091	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	240.0	0	SC	0	3.2611	0	33.8116	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	241.0	0	SC	0	3.2769	0	33.8164	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	242.0	0	SC	0	3.2890	0	33.8181	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	243.0	0	SC	0	3.2916	0	33.8186	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	244.0	0	SC	0	3.3020	0	33.8213	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	245.0	0	SC	0	3.3286	0	33.8273	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	246.0	0	SC	0	3.3416	0	33.8304	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	247.0	0	SC	0	3.3474	0	33.8320	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	248.0	0	SC	0	3.3557	0	33.8341	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	249.0	0	SC	0	3.3661	0	33.8375	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	250.0	0	SC	0	3.3737	0	33.8395	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	251.0	0	SC	0	3.3750	0	33.8412	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	252.0	0	SC	0	3.3668	0	33.8412	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	253.0	0	SC	0	3.3022	0	33.8367	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	254.0	0	SC	0	3.2483	0	33.8320	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	255.0	0	SC	0	3.2475	0	33.8335	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	256.0	0	SC	0	3.2571	0	33.8359	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	257.0	0	SC	0	3.2773	0	33.8430	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	258.0	0	SC	0	3.3069	0	33.8507	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	259.0	0	SC	0	3.3120	0	33.8531	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	260.0	0	SC	0	3.3058	0	33.8537	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	261.0	0	SC	0	3.3078	0	33.8553	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	262.0	0	SC	0	3.3100	0	33.8588	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	263.0	0	SC	0	3.3141	0	33.8618	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	264.0	0	SC	0	3.3268	0	33.8651	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	265.0	0	SC	0	3.3443	0	33.8679	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	266.0	0	SC	0	3.3536	0	33.8710	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	267.0	0	SC	0	3.3595	0	33.8732	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	268.0	0	SC	0	3.3626	0	33.8753	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	269.0	0	SC	0	3.3638	0	33.8784	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	270.0	0	SC	0	3.3659	0	33.8810	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	271.0	0	SC	0	3.3428	0	33.8810	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	272.0	0	SC	0	3.3345	0	33.8818	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	273.0	0	SC	0	3.3358	0	33.8825	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	274.0	0	SC	0	3.3407	0	33.8842	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	275.0	0	SC	0	3.3392	0	33.8844	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	276.0	0	SC	0	3.3362	0	33.8844	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	277.0	0	SC	0	3.3330	0	33.8844	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	278.0	0	SC	0	3.3353	0	33.8888	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	279.0	0	SC	0	3.3379	0	33.8908	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	280.0	0	SC	0	3.3426	0	33.8958	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	281.0	0	SC	0	3.3544	0	33.9001	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	282.0	0	SC	0	3.3582	0	33.9025	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	283.0	0	SC	0	3.3596	0	33.9040	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	284.0	0	SC	0	3.3601	0	33.9056	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	285.0	0	SC	0	3.3613	0	33.9071	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	286.0	0	SC	0	3.3618	0	33.9076	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	287.0	0	SC	0	3.3622	0	33.9078	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	288.0	0	SC	0	3.3629	0	33.9092	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	289.0	0	SC	0	3.3647	0	33.9114	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	290.0	0	SC	0	3.3652	0	33.9116	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	291.0	0	SC	0	3.3652	0	33.9118	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	292.0	0	SC	0	3.3656	0	33.9125	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	293.0	0	SC	0	3.3663	0	33.9139	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	294.0	0	SC	0	3.3667	0	33.9156	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	295.0	0	SC	0	3.3666	0	33.9166	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	296.0	0	SC	0	3.3668	0	33.9174	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	297.0	0	SC	0	3.3677	0	33.9201	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	298.0	0	SC	0	3.3675	0	33.9203	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	299.0	0	SC	0	3.3661	0	33.9217	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	300.0	0	SC	0	3.3660	0	33.9248	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	301.0	0	SC	0	3.3680	0	33.9268	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	302.0	0	SC	0	3.3680	0	33.9274	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	303.0	0	SC	0	3.3680	0	33.9281	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	304.0	0	SC	0	3.3669	0	33.9311	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	305.0	0	SC	0	3.3657	0	33.9341	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	306.0	0	SC	0	3.3657	0	33.9366	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	307.0	0	SC	0	3.3655	0	33.9369	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	308.0	0	SC	0	3.3656	0	33.9370	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	309.0	0	SC	0	3.3656	0	33.9371	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	310.0	0	SC	0	3.3656	0	33.9371	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	311.0	0	SC	0	3.3655	0	33.9373	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	312.0	0	SC	0	3.3651	0	33.9396	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	313.0	0	SC	0	3.3661	0	33.9418	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	314.0	0	SC	0	3.3668	0	33.9432	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	315.0	0	SC	0	3.3689	0	33.9455	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	316.0	0	SC	0	3.3752	0	33.9487	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	317.0	0	SC	0	3.3761	0	33.9490	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	318.0	0	SC	0	3.3770	0	33.9502	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	319.0	0	SC	0	3.3798	0	33.9515	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	320.0	0	SC	0	3.3805	0	33.9517	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	321.0	0	SC	0	3.3877	0	33.9572	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	322.0	0	SC	0	3.3889	0	33.9581	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	323.0	0	SC	0	3.3881	0	33.9580	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	324.0	0	SC	0	3.3879	0	33.9577	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	325.0	0	SC	0	3.3888	0	33.9589	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	326.0	0	SC	0	3.3912	0	33.9625	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	327.0	0	SC	0	3.3991	0	33.9673	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	328.0	0	SC	0	3.4032	0	33.9685	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	329.0	0	SC	0	3.4047	0	33.9692	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	330.0	0	SC	0	3.4048	0	33.9691	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	331.0	0	SC	0	3.4061	0	33.9697	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	332.0	0	SC	0	3.4061	0	33.9698	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	333.0	0	SC	0	3.4063	0	33.9697	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	334.0	0	SC	0	3.4060	0	33.9703	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	335.0	0	SC	0	3.4044	0	33.9737	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	336.0	0	SC	0	3.4043	0	33.9748	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	337.0	0	SC	0	3.4042	0	33.9754	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	338.0	0	SC	0	3.4040	0	33.9780	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	339.0	0	SC	0	3.4037	0	33.9814	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	340.0	0	SC	0	3.4010	0	33.9834	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	341.0	0	SC	0	3.4012	0	33.9864	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	342.0	0	SC	0	3.4041	0	33.9894	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	343.0	0	SC	0	3.4047	0	33.9901	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	344.0	0	SC	0	3.4050	0	33.9904	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	345.0	0	SC	0	3.4053	0	33.9906	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	346.0	0	SC	0	3.4055	0	33.9914	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	347.0	0	SC	0	3.4055	0	33.9924	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	348.0	0	SC	0	3.4055	0	33.9932	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	349.0	0	SC	0	3.4056	0	33.9936	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	350.0	0	SC	0	3.4056	0	33.9941	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	351.0	0	SC	0	3.4057	0	33.9951	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	352.0	0	SC	0	3.4056	0	33.9966	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	353.0	0	SC	0	3.4056	0	33.9976	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	354.0	0	SC	0	3.4055	0	33.9988	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	355.0	0	SC	0	3.4053	0	34.0008	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	356.0	0	SC	0	3.4052	0	34.0028	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	357.0	0	SC	0	3.4049	0	34.0049	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	358.0	0	SC	0	3.4047	0	34.0060	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	359.0	0	SC	0	3.4045	0	34.0070	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	360.0	0	SC	0	3.4045	0	34.0077	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	361.0	0	SC	0	3.4044	0	34.0087	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	362.0	0	SC	0	3.4038	0	34.0109	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	363.0	0	SC	0	3.4036	0	34.0118	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	364.0	0	SC	0	3.4036	0	34.0120	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	365.0	0	SC	0	3.4035	0	34.0124	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	366.0	0	SC	0	3.4034	0	34.0129	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	367.0	0	SC	0	3.4033	0	34.0134	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	368.0	0	SC	0	3.4032	0	34.0139	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	369.0	0	SC	0	3.4030	0	34.0145	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	370.0	0	SC	0	3.4023	0	34.0165	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	371.0	0	SC	0	3.4017	0	34.0180	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	372.0	0	SC	0	3.4015	0	34.0185	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	373.0	0	SC	0	3.4013	0	34.0191	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	374.0	0	SC	0	3.4008	0	34.0204	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	375.0	0	SC	0	3.4004	0	34.0214	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	376.0	0	SC	0	3.4005	0	34.0215	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	377.0	0	SC	0	3.4005	0	34.0217	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	378.0	0	SC	0	3.4006	0	34.0219	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	379.0	0	SC	0	3.4003	0	34.0227	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	380.0	0	SC	0	3.3993	0	34.0250	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	381.0	0	SC	0	3.3981	0	34.0275	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	382.0	0	SC	0	3.3969	0	34.0297	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	383.0	0	SC	0	3.3952	0	34.0321	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	384.0	0	SC	0	3.3928	0	34.0354	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	385.0	0	SC	0	3.3913	0	34.0374	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	386.0	0	SC	0	3.3909	0	34.0378	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	387.0	0	SC	0	3.3908	0	34.0379	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	388.0	0	SC	0	3.3907	0	34.0381	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	389.0	0	SC	0	3.3905	0	34.0387	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	390.0	0	SC	0	3.3905	0	34.0388	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	391.0	0	SC	0	3.3904	0	34.0390	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	392.0	0	SC	0	3.3903	0	34.0394	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	393.0	0	SC	0	3.3902	0	34.0398	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	394.0	0	SC	0	3.3902	0	34.0399	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	395.0	0	SC	0	3.3903	0	34.0400	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	396.0	0	SC	0	3.3898	0	34.0406	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	397.0	0	SC	0	3.3893	0	34.0412	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	398.0	0	SC	0	3.3877	0	34.0430	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	399.0	0	SC	0	3.3860	0	34.0449	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	400.0	0	SC	0	3.3854	0	34.0458	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	401.0	0	SC	0	3.3851	0	34.0461	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	402.0	0	SC	0	3.3839	0	34.0471	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	403.0	0	SC	0	3.3823	0	34.0491	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	404.0	0	SC	0	3.3775	0	34.0531	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	405.0	0	SC	0	3.3758	0	34.0544	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	406.0	0	SC	0	3.3752	0	34.0549	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	407.0	0	SC	0	3.3744	0	34.0556	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	408.0	0	SC	0	3.3737	0	34.0563	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	409.0	0	SC	0	3.3729	0	34.0572	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	410.0	0	SC	0	3.3722	0	34.0578	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	411.0	0	SC	0	3.3718	0	34.0582	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	412.0	0	SC	0	3.3715	0	34.0584	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	413.0	0	SC	0	3.3713	0	34.0587	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	414.0	0	SC	0	3.3708	0	34.0593	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	415.0	0	SC	0	3.3699	0	34.0604	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	416.0	0	SC	0	3.3696	0	34.0606	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	417.0	0	SC	0	3.3692	0	34.0608	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	418.0	0	SC	0	3.3690	0	34.0611	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	419.0	0	SC	0	3.3689	0	34.0613	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	420.0	0	SC	0	3.3685	0	34.0619	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	421.0	0	SC	0	3.3685	0	34.0619	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	422.0	0	SC	0	3.3684	0	34.0623	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	423.0	0	SC	0	3.3665	0	34.0637	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	424.0	0	SC	0	3.3645	0	34.0652	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	425.0	0	SC	0	3.3622	0	34.0670	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	426.0	0	SC	0	3.3616	0	34.0676	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	427.0	0	SC	0	3.3611	0	34.0681	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	428.0	0	SC	0	3.3609	0	34.0683	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	429.0	0	SC	0	3.3605	0	34.0687	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	430.0	0	SC	0	3.3599	0	34.0692	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	431.0	0	SC	0	3.3589	0	34.0700	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	432.0	0	SC	0	3.3586	0	34.0702	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	433.0	0	SC	0	3.3551	0	34.0728	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	434.0	0	SC	0	3.3504	0	34.0767	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	435.0	0	SC	0	3.3494	0	34.0774	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	436.0	0	SC	0	3.3491	0	34.0775	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	437.0	0	SC	0	3.3482	0	34.0783	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	438.0	0	SC	0	3.3459	0	34.0798	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	439.0	0	SC	0	3.3436	0	34.0814	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	440.0	0	SC	0	3.3424	0	34.0820	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	441.0	0	SC	0	3.3421	0	34.0822	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	442.0	0	SC	0	3.3420	0	34.0824	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	443.0	0	SC	0	3.3415	0	34.0827	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	444.0	0	SC	0	3.3408	0	34.0832	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	445.0	0	SC	0	3.3395	0	34.0841	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	446.0	0	SC	0	3.3388	0	34.0848	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	447.0	0	SC	0	3.3387	0	34.0849	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	448.0	0	SC	0	3.3376	0	34.0855	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	449.0	0	SC	0	3.3333	0	34.0882	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	450.0	0	SC	0	3.3293	0	34.0908	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	451.0	0	SC	0	3.3237	0	34.0942	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	452.0	0	SC	0	3.3218	0	34.0956	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	453.0	0	SC	0	3.3215	0	34.0957	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	454.0	0	SC	0	3.3186	0	34.0974	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	455.0	0	SC	0	3.3172	0	34.0987	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	456.0	0	SC	0	3.3163	0	34.0994	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	457.0	0	SC	0	3.3153	0	34.1002	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	458.0	0	SC	0	3.3139	0	34.1011	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	459.0	0	SC	0	3.3115	0	34.1029	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	460.0	0	SC	0	3.3090	0	34.1046	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	461.0	0	SC	0	3.3077	0	34.1054	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	462.0	0	SC	0	3.3069	0	34.1059	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	463.0	0	SC	0	3.3062	0	34.1064	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	464.0	0	SC	0	3.3058	0	34.1068	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	465.0	0	SC	0	3.3056	0	34.1070	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	466.0	0	SC	0	3.3053	0	34.1073	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	467.0	0	SC	0	3.3048	0	34.1079	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	468.0	0	SC	0	3.3045	0	34.1083	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	469.0	0	SC	0	3.3033	0	34.1094	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	470.0	0	SC	0	3.3026	0	34.1102	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	471.0	0	SC	0	3.3019	0	34.1109	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	472.0	0	SC	0	3.3001	0	34.1122	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	473.0	0	SC	0	3.2981	0	34.1134	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	474.0	0	SC	0	3.2978	0	34.1136	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	475.0	0	SC	0	3.2977	0	34.1136	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	476.0	0	SC	0	3.2976	0	34.1136	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	477.0	0	SC	0	3.2973	0	34.1139	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	478.0	0	SC	0	3.2969	0	34.1143	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	479.0	0	SC	0	3.2961	0	34.1148	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	480.0	0	SC	0	3.2946	0	34.1159	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	481.0	0	SC	0	3.2945	0	34.1165	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	482.0	0	SC	0	3.2946	0	34.1169	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	483.0	0	SC	0	3.2942	0	34.1171	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	484.0	0	SC	0	3.2933	0	34.1179	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	485.0	0	SC	0	3.2908	0	34.1200	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	486.0	0	SC	0	3.2877	0	34.1216	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	487.0	0	SC	0	3.2874	0	34.1222	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	488.0	0	SC	0	3.2870	0	34.1230	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	489.0	0	SC	0	3.2859	0	34.1252	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	490.0	0	SC	0	3.2834	0	34.1278	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	491.0	0	SC	0	3.2819	0	34.1292	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	492.0	0	SC	0	3.2820	0	34.1295	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	493.0	0	SC	0	3.2816	0	34.1302	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	494.0	0	SC	0	3.2808	0	34.1313	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	495.0	0	SC	0	3.2777	0	34.1327	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	496.0	0	SC	0	3.2746	0	34.1342	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	497.0	0	SC	0	3.2728	0	34.1351	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	498.0	0	SC	0	3.2717	0	34.1357	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	499.0	0	SC	0	3.2691	0	34.1370	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	500.0	0	SC	0	3.2674	0	34.1380	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	501.0	0	SC	0	3.2668	0	34.1390	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	502.0	0	SC	0	3.2662	0	34.1399	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	503.0	0	SC	0	3.2659	0	34.1403	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	504.0	0	SC	0	3.2659	0	34.1403	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	505.0	0	SC	0	3.2656	0	34.1407	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	506.0	0	SC	0	3.2654	0	34.1410	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	507.0	0	SC	0	3.2643	0	34.1418	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	508.0	0	SC	0	3.2602	0	34.1447	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	509.0	0	SC	0	3.2595	0	34.1452	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	510.0	0	SC	0	3.2592	0	34.1454	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	511.0	0	SC	0	3.2586	0	34.1458	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	512.0	0	SC	0	3.2582	0	34.1462	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	513.0	0	SC	0	3.2580	0	34.1465	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	514.0	0	SC	0	3.2578	0	34.1467	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	515.0	0	SC	0	3.2577	0	34.1469	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	516.0	0	SC	0	3.2560	0	34.1483	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	517.0	0	SC	0	3.2552	0	34.1495	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	518.0	0	SC	0	3.2533	0	34.1515	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	519.0	0	SC	0	3.2520	0	34.1522	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	520.0	0	SC	0	3.2506	0	34.1533	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	521.0	0	SC	0	3.2496	0	34.1539	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	522.0	0	SC	0	3.2489	0	34.1548	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	523.0	0	SC	0	3.2481	0	34.1555	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	524.0	0	SC	0	3.2477	0	34.1560	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	525.0	0	SC	0	3.2462	0	34.1574	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	526.0	0	SC	0	3.2447	0	34.1584	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	527.0	0	SC	0	3.2442	0	34.1584	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	528.0	0	SC	0	3.2441	0	34.1584	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	529.0	0	SC	0	3.2438	0	34.1589	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	530.0	0	SC	0	3.2411	0	34.1614	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	531.0	0	SC	0	3.2396	0	34.1623	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	532.0	0	SC	0	3.2386	0	34.1627	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	533.0	0	SC	0	3.2384	0	34.1632	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	534.0	0	SC	0	3.2373	0	34.1640	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	535.0	0	SC	0	3.2366	0	34.1648	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	536.0	0	SC	0	3.2344	0	34.1664	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	537.0	0	SC	0	3.2314	0	34.1668	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	538.0	0	SC	0	3.2302	0	34.1672	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	539.0	0	SC	0	3.2283	0	34.1672	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	540.0	0	SC	0	3.2270	0	34.1678	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	541.0	0	SC	0	3.2262	0	34.1683	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	542.0	0	SC	0	3.2252	0	34.1693	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	543.0	0	SC	0	3.2245	0	34.1699	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	544.0	0	SC	0	3.2225	0	34.1710	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	545.0	0	SC	0	3.2205	0	34.1717	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	546.0	0	SC	0	3.2192	0	34.1719	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	547.0	0	SC	0	3.2155	0	34.1728	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	548.0	0	SC	0	3.2123	0	34.1733	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	549.0	0	SC	0	3.2094	0	34.1745	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	550.0	0	SC	0	3.2072	0	34.1765	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	551.0	0	SC	0	3.1976	0	34.1787	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	552.0	0	SC	0	3.1954	0	34.1790	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	553.0	0	SC	0	3.1915	0	34.1798	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	554.0	0	SC	0	3.1886	0	34.1815	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	555.0	0	SC	0	3.1878	0	34.1821	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	556.0	0	SC	0	3.1870	0	34.1826	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	557.0	0	SC	0	3.1860	0	34.1832	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	558.0	0	SC	0	3.1856	0	34.1835	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	559.0	0	SC	0	3.1853	0	34.1838	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	560.0	0	SC	0	3.1850	0	34.1839	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	561.0	0	SC	0	3.1844	0	34.1841	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	562.0	0	SC	0	3.1820	0	34.1847	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	563.0	0	SC	0	3.1786	0	34.1858	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	564.0	0	SC	0	3.1767	0	34.1870	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	565.0	0	SC	0	3.1747	0	34.1877	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	566.0	0	SC	0	3.1729	0	34.1894	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	567.0	0	SC	0	3.1719	0	34.1916	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	568.0	0	SC	0	3.1717	0	34.1926	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	569.0	0	SC	0	3.1734	0	34.1927	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	570.0	0	SC	0	3.1736	0	34.1930	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	571.0	0	SC	0	3.1737	0	34.1935	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	572.0	0	SC	0	3.1738	0	34.1938	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	573.0	0	SC	0	3.1726	0	34.1938	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	574.0	0	SC	0	3.1662	0	34.1947	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	575.0	0	SC	0	3.1632	0	34.1959	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	576.0	0	SC	0	3.1536	0	34.1968	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	577.0	0	SC	0	3.1481	0	34.1972	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	578.0	0	SC	0	3.1440	0	34.1980	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	579.0	0	SC	0	3.1382	0	34.2003	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	580.0	0	SC	0	3.1334	0	34.2018	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	581.0	0	SC	0	3.1299	0	34.2028	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	582.0	0	SC	0	3.1258	0	34.2039	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	583.0	0	SC	0	3.1246	0	34.2040	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	584.0	0	SC	0	3.1238	0	34.2047	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	585.0	0	SC	0	3.1185	0	34.2063	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	586.0	0	SC	0	3.1158	0	34.2070	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	587.0	0	SC	0	3.1082	0	34.2079	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	588.0	0	SC	0	3.0996	0	34.2099	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	589.0	0	SC	0	3.0955	0	34.2119	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	590.0	0	SC	0	3.0898	0	34.2144	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	591.0	0	SC	0	3.0856	0	34.2160	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	592.0	0	SC	0	3.0822	0	34.2177	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	593.0	0	SC	0	3.0798	0	34.2190	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	594.0	0	SC	0	3.0761	0	34.2201	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	595.0	0	SC	0	3.0747	0	34.2207	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	596.0	0	SC	0	3.0724	0	34.2212	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	597.0	0	SC	0	3.0701	0	34.2218	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	598.0	0	SC	0	3.0617	0	34.2226	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	599.0	0	SC	0	3.0586	0	34.2237	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	600.0	0	SC	0	3.0572	0	34.2242	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	601.0	0	SC	0	3.0538	0	34.2251	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	602.0	0	SC	0	3.0506	0	34.2260	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	603.0	0	SC	0	3.0412	0	34.2273	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	604.0	0	SC	0	3.0354	0	34.2283	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	605.0	0	SC	0	3.0358	0	34.2297	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	606.0	0	SC	0	3.0304	0	34.2323	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	607.0	0	SC	0	3.0282	0	34.2329	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	608.0	0	SC	0	3.0268	0	34.2334	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	609.0	0	SC	0	3.0255	0	34.2337	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	610.0	0	SC	0	3.0254	0	34.2338	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	611.0	0	SC	0	3.0243	0	34.2340	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	612.0	0	SC	0	3.0225	0	34.2344	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	613.0	0	SC	0	3.0202	0	34.2354	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	614.0	0	SC	0	3.0204	0	34.2355	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	615.0	0	SC	0	3.0186	0	34.2360	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	616.0	0	SC	0	3.0173	0	34.2361	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	617.0	0	SC	0	3.0163	0	34.2369	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	618.0	0	SC	0	3.0143	0	34.2374	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	619.0	0	SC	0	3.0130	0	34.2382	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	620.0	0	SC	0	3.0129	0	34.2382	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	621.0	0	SC	0	3.0110	0	34.2388	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	622.0	0	SC	0	3.0106	0	34.2390	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	623.0	0	SC	0	3.0085	0	34.2395	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	624.0	0	SC	0	3.0066	0	34.2399	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	625.0	0	SC	0	3.0057	0	34.2402	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	626.0	0	SC	0	3.0019	0	34.2413	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	627.0	0	SC	0	2.9969	0	34.2432	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	628.0	0	SC	0	2.9946	0	34.2440	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	629.0	0	SC	0	2.9929	0	34.2448	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	630.0	0	SC	0	2.9910	0	34.2455	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	631.0	0	SC	0	2.9893	0	34.2465	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	632.0	0	SC	0	2.9874	0	34.2473	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	633.0	0	SC	0	2.9851	0	34.2479	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	634.0	0	SC	0	2.9804	0	34.2491	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	635.0	0	SC	0	2.9715	0	34.2525	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	636.0	0	SC	0	2.9696	0	34.2531	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	637.0	0	SC	0	2.9679	0	34.2536	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	638.0	0	SC	0	2.9677	0	34.2537	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	639.0	0	SC	0	2.9666	0	34.2540	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	640.0	0	SC	0	2.9637	0	34.2549	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	641.0	0	SC	0	2.9580	0	34.2570	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	642.0	0	SC	0	2.9548	0	34.2584	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	643.0	0	SC	0	2.9541	0	34.2587	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	644.0	0	SC	0	2.9539	0	34.2587	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	645.0	0	SC	0	2.9533	0	34.2588	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	646.0	0	SC	0	2.9522	0	34.2594	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	647.0	0	SC	0	2.9518	0	34.2597	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	648.0	0	SC	0	2.9513	0	34.2600	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	649.0	0	SC	0	2.9500	0	34.2605	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	650.0	0	SC	0	2.9475	0	34.2617	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	651.0	0	SC	0	2.9428	0	34.2641	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	652.0	0	SC	0	2.9394	0	34.2657	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	653.0	0	SC	0	2.9359	0	34.2673	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	654.0	0	SC	0	2.9332	0	34.2680	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	655.0	0	SC	0	2.9281	0	34.2697	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	656.0	0	SC	0	2.9208	0	34.2719	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	657.0	0	SC	0	2.9178	0	34.2729	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	658.0	0	SC	0	2.9172	0	34.2732	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	659.0	0	SC	0	2.9161	0	34.2735	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	660.0	0	SC	0	2.9138	0	34.2742	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	661.0	0	SC	0	2.9109	0	34.2755	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	662.0	0	SC	0	2.9094	0	34.2760	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	663.0	0	SC	0	2.9081	0	34.2766	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	664.0	0	SC	0	2.9071	0	34.2771	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	665.0	0	SC	0	2.9062	0	34.2772	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	666.0	0	SC	0	2.9018	0	34.2789	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	667.0	0	SC	0	2.9013	0	34.2791	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	668.0	0	SC	0	2.9005	0	34.2796	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	669.0	0	SC	0	2.9006	0	34.2796	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	670.0	0	SC	0	2.8986	0	34.2802	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	671.0	0	SC	0	2.8968	0	34.2810	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	672.0	0	SC	0	2.8955	0	34.2813	0	0.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	673.0	0	SC	0	2.8921	0	34.2825	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	674.0	0	SC	0	2.8897	0	34.2834	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	675.0	0	SC	0	2.8885	0	34.2838	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	676.0	0	SC	0	2.8860	0	34.2846	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	677.0	0	SC	0	2.8832	0	34.2857	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	678.0	0	SC	0	2.8785	0	34.2872	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	679.0	0	SC	0	2.8749	0	34.2886	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	680.0	0	SC	0	2.8719	0	34.2896	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	681.0	0	SC	0	2.8715	0	34.2894	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	682.0	0	SC	0	2.8712	0	34.2897	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	683.0	0	SC	0	2.8670	0	34.2911	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	684.0	0	SC	0	2.8625	0	34.2926	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	685.0	0	SC	0	2.8588	0	34.2938	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	686.0	0	SC	0	2.8546	0	34.2954	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	687.0	0	SC	0	2.8520	0	34.2962	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	688.0	0	SC	0	2.8494	0	34.2969	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	689.0	0	SC	0	2.8461	0	34.2981	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	690.0	0	SC	0	2.8441	0	34.2986	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	691.0	0	SC	0	2.8423	0	34.2993	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	692.0	0	SC	0	2.8414	0	34.2998	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	693.0	0	SC	0	2.8414	0	34.2998	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	694.0	0	SC	0	2.8409	0	34.3000	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	695.0	0	SC	0	2.8372	0	34.3013	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	696.0	0	SC	0	2.8360	0	34.3018	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	697.0	0	SC	0	2.8343	0	34.3023	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	698.0	0	SC	0	2.8309	0	34.3033	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	699.0	0	SC	0	2.8279	0	34.3043	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	700.0	0	SC	0	2.8275	0	34.3045	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	701.0	0	SC	0	2.8259	0	34.3050	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	702.0	0	SC	0	2.8252	0	34.3054	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	703.0	0	SC	0	2.8250	0	34.3056	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	704.0	0	SC	0	2.8249	0	34.3056	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	705.0	0	SC	0	2.8246	0	34.3057	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	706.0	0	SC	0	2.8240	0	34.3058	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	707.0	0	SC	0	2.8226	0	34.3061	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	708.0	0	SC	0	2.8205	0	34.3070	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	709.0	0	SC	0	2.8179	0	34.3080	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	710.0	0	SC	0	2.8158	0	34.3087	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	711.0	0	SC	0	2.8135	0	34.3093	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	712.0	0	SC	0	2.8077	0	34.3112	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	713.0	0	SC	0	2.8051	0	34.3120	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	714.0	0	SC	0	2.8032	0	34.3128	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	715.0	0	SC	0	2.8021	0	34.3131	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	716.0	0	SC	0	2.8001	0	34.3137	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	717.0	0	SC	0	2.7961	0	34.3151	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	718.0	0	SC	0	2.7940	0	34.3158	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	719.0	0	SC	0	2.7922	0	34.3165	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	720.0	0	SC	0	2.7920	0	34.3164	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	721.0	0	SC	0	2.7895	0	34.3173	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	722.0	0	SC	0	2.7869	0	34.3183	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	723.0	0	SC	0	2.7855	0	34.3188	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	724.0	0	SC	0	2.7839	0	34.3193	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	725.0	0	SC	0	2.7811	0	34.3203	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	726.0	0	SC	0	2.7784	0	34.3212	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	727.0	0	SC	0	2.7685	0	34.3243	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	728.0	0	SC	0	2.7625	0	34.3265	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	729.0	0	SC	0	2.7595	0	34.3274	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	730.0	0	SC	0	2.7537	0	34.3292	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	731.0	0	SC	0	2.7498	0	34.3307	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	732.0	0	SC	0	2.7471	0	34.3317	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	733.0	0	SC	0	2.7442	0	34.3326	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	734.0	0	SC	0	2.7432	0	34.3330	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	735.0	0	SC	0	2.7422	0	34.3332	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	736.0	0	SC	0	2.7404	0	34.3340	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	737.0	0	SC	0	2.7343	0	34.3361	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	738.0	0	SC	0	2.7328	0	34.3367	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	739.0	0	SC	0	2.7328	0	34.3367	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	740.0	0	SC	0	2.7328	0	34.3369	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	741.0	0	SC	0	2.7328	0	34.3369	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	742.0	0	SC	0	2.7320	0	34.3371	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	743.0	0	SC	0	2.7272	0	34.3388	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	744.0	0	SC	0	2.7246	0	34.3397	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	745.0	0	SC	0	2.7215	0	34.3408	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	746.0	0	SC	0	2.7177	0	34.3420	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	747.0	0	SC	0	2.7119	0	34.3444	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	748.0	0	SC	0	2.7111	0	34.3446	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	749.0	0	SC	0	2.7094	0	34.3452	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	750.0	0	SC	0	2.7074	0	34.3457	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	751.0	0	SC	0	2.7057	0	34.3464	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	752.0	0	SC	0	2.7045	0	34.3470	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	753.0	0	SC	0	2.7035	0	34.3474	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	754.0	0	SC	0	2.7015	0	34.3480	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	755.0	0	SC	0	2.6994	0	34.3488	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	756.0	0	SC	0	2.6989	0	34.3491	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	757.0	0	SC	0	2.6980	0	34.3493	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	758.0	0	SC	0	2.6972	0	34.3497	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	759.0	0	SC	0	2.6965	0	34.3499	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	760.0	0	SC	0	2.6961	0	34.3501	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	761.0	0	SC	0	2.6959	0	34.3503	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	762.0	0	SC	0	2.6954	0	34.3504	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	763.0	0	SC	0	2.6919	0	34.3514	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	764.0	0	SC	0	2.6887	0	34.3527	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	765.0	0	SC	0	2.6879	0	34.3529	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	766.0	0	SC	0	2.6876	0	34.3531	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	767.0	0	SC	0	2.6873	0	34.3533	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	768.0	0	SC	0	2.6868	0	34.3533	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	769.0	0	SC	0	2.6856	0	34.3538	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	770.0	0	SC	0	2.6851	0	34.3540	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	771.0	0	SC	0	2.6850	0	34.3542	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	772.0	0	SC	0	2.6845	0	34.3544	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	773.0	0	SC	0	2.6823	0	34.3551	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	774.0	0	SC	0	2.6799	0	34.3560	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	775.0	0	SC	0	2.6789	0	34.3564	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	776.0	0	SC	0	2.6781	0	34.3568	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	777.0	0	SC	0	2.6753	0	34.3577	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	778.0	0	SC	0	2.6750	0	34.3579	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	779.0	0	SC	0	2.6747	0	34.3579	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	780.0	0	SC	0	2.6739	0	34.3583	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	781.0	0	SC	0	2.6732	0	34.3586	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	782.0	0	SC	0	2.6712	0	34.3593	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	783.0	0	SC	0	2.6694	0	34.3600	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	784.0	0	SC	0	2.6678	0	34.3608	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	785.0	0	SC	0	2.6668	0	34.3611	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	786.0	0	SC	0	2.6656	0	34.3614	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	787.0	0	SC	0	2.6650	0	34.3618	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	788.0	0	SC	0	2.6644	0	34.3622	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	789.0	0	SC	0	2.6616	0	34.3633	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	790.0	0	SC	0	2.6580	0	34.3648	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	791.0	0	SC	0	2.6560	0	34.3656	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	792.0	0	SC	0	2.6549	0	34.3661	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	793.0	0	SC	0	2.6532	0	34.3668	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	794.0	0	SC	0	2.6511	0	34.3678	0	0.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	795.0	0	SC	0	2.6490	0	34.3688	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	796.0	0	SC	0	2.6471	0	34.3697	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	797.0	0	SC	0	2.6460	0	34.3701	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	798.0	0	SC	0	2.6457	0	34.3706	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	799.0	0	SC	0	2.6449	0	34.3713	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	800.0	0	SC	0	2.6445	0	34.3716	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	801.0	0	SC	0	2.6416	0	34.3733	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	802.0	0	SC	0	2.6392	0	34.3744	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	803.0	0	SC	0	2.6381	0	34.3748	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	804.0	0	SC	0	2.6380	0	34.3750	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	805.0	0	SC	0	2.6380	0	34.3752	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	806.0	0	SC	0	2.6378	0	34.3754	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	807.0	0	SC	0	2.6378	0	34.3755	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	808.0	0	SC	0	2.6369	0	34.3759	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	809.0	0	SC	0	2.6364	0	34.3762	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	810.0	0	SC	0	2.6362	0	34.3763	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	811.0	0	SC	0	2.6361	0	34.3763	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	812.0	0	SC	0	2.6355	0	34.3765	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	813.0	0	SC	0	2.6351	0	34.3769	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	814.0	0	SC	0	2.6351	0	34.3769	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	815.0	0	SC	0	2.6350	0	34.3770	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	816.0	0	SC	0	2.6348	0	34.3772	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	817.0	0	SC	0	2.6345	0	34.3774	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	818.0	0	SC	0	2.6343	0	34.3775	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	819.0	0	SC	0	2.6336	0	34.3778	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	820.0	0	SC	0	2.6329	0	34.3783	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	821.0	0	SC	0	2.6325	0	34.3785	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	822.0	0	SC	0	2.6315	0	34.3789	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	823.0	0	SC	0	2.6289	0	34.3801	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	824.0	0	SC	0	2.6278	0	34.3806	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	825.0	0	SC	0	2.6267	0	34.3812	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	826.0	0	SC	0	2.6256	0	34.3816	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	827.0	0	SC	0	2.6249	0	34.3821	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	828.0	0	SC	0	2.6244	0	34.3825	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	829.0	0	SC	0	2.6241	0	34.3829	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	830.0	0	SC	0	2.6239	0	34.3832	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	831.0	0	SC	0	2.6241	0	34.3831	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	832.0	0	SC	0	2.6242	0	34.3830	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	833.0	0	SC	0	2.6236	0	34.3834	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	834.0	0	SC	0	2.6223	0	34.3840	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	835.0	0	SC	0	2.6213	0	34.3843	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	836.0	0	SC	0	2.6203	0	34.3846	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	837.0	0	SC	0	2.6197	0	34.3849	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	838.0	0	SC	0	2.6195	0	34.3852	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	839.0	0	SC	0	2.6195	0	34.3853	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	840.0	0	SC	0	2.6189	0	34.3855	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	841.0	0	SC	0	2.6185	0	34.3855	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	842.0	0	SC	0	2.6185	0	34.3858	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	843.0	0	SC	0	2.6182	0	34.3860	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	844.0	0	SC	0	2.6176	0	34.3864	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	845.0	0	SC	0	2.6171	0	34.3866	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	846.0	0	SC	0	2.6167	0	34.3868	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	847.0	0	SC	0	2.6167	0	34.3868	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	848.0	0	SC	0	2.6164	0	34.3869	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	849.0	0	SC	0	2.6152	0	34.3872	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	850.0	0	SC	0	2.6136	0	34.3879	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	851.0	0	SC	0	2.6134	0	34.3881	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	852.0	0	SC	0	2.6120	0	34.3889	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	853.0	0	SC	0	2.6114	0	34.3893	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	854.0	0	SC	0	2.6110	0	34.3895	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	855.0	0	SC	0	2.6108	0	34.3898	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	856.0	0	SC	0	2.6105	0	34.3902	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	857.0	0	SC	0	2.6102	0	34.3907	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	858.0	0	SC	0	2.6099	0	34.3911	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	859.0	0	SC	0	2.6096	0	34.3913	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	860.0	0	SC	0	2.6086	0	34.3920	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	861.0	0	SC	0	2.6076	0	34.3921	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	862.0	0	SC	0	2.6058	0	34.3926	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	863.0	0	SC	0	2.6048	0	34.3932	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	864.0	0	SC	0	2.6039	0	34.3936	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	865.0	0	SC	0	2.6035	0	34.3938	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	866.0	0	SC	0	2.6026	0	34.3942	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	867.0	0	SC	0	2.6003	0	34.3950	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	868.0	0	SC	0	2.5984	0	34.3953	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	869.0	0	SC	0	2.5981	0	34.3955	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	870.0	0	SC	0	2.5981	0	34.3960	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	871.0	0	SC	0	2.5981	0	34.3964	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	872.0	0	SC	0	2.5981	0	34.3970	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	873.0	0	SC	0	2.5978	0	34.3975	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	874.0	0	SC	0	2.5979	0	34.3975	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	875.0	0	SC	0	2.5978	0	34.3975	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	876.0	0	SC	0	2.5976	0	34.3977	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	877.0	0	SC	0	2.5973	0	34.3979	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	878.0	0	SC	0	2.5968	0	34.3979	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	879.0	0	SC	0	2.5965	0	34.3980	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	880.0	0	SC	0	2.5966	0	34.3979	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	881.0	0	SC	0	2.5963	0	34.3981	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	882.0	0	SC	0	2.5957	0	34.3982	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	883.0	0	SC	0	2.5949	0	34.3983	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	884.0	0	SC	0	2.5945	0	34.3984	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	885.0	0	SC	0	2.5934	0	34.3988	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	886.0	0	SC	0	2.5930	0	34.3990	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	887.0	0	SC	0	2.5928	0	34.3989	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	888.0	0	SC	0	2.5927	0	34.3989	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	889.0	0	SC	0	2.5929	0	34.3989	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	890.0	0	SC	0	2.5931	0	34.3991	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	891.0	0	SC	0	2.5917	0	34.4005	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	892.0	0	SC	0	2.5906	0	34.4019	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	893.0	0	SC	0	2.5900	0	34.4020	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	894.0	0	SC	0	2.5894	0	34.4019	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	895.0	0	SC	0	2.5883	0	34.4019	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	896.0	0	SC	0	2.5878	0	34.4022	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	897.0	0	SC	0	2.5865	0	34.4022	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	898.0	0	SC	0	2.5824	0	34.4021	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	899.0	0	SC	0	2.5808	0	34.4022	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	900.0	0	SC	0	2.5802	0	34.4025	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	901.0	0	SC	0	2.5794	0	34.4027	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	902.0	0	SC	0	2.5786	0	34.4030	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	903.0	0	SC	0	2.5767	0	34.4034	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	904.0	0	SC	0	2.5738	0	34.4039	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	905.0	0	SC	0	2.5738	0	34.4039	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	906.0	0	SC	0	2.5730	0	34.4041	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	907.0	0	SC	0	2.5728	0	34.4042	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	908.0	0	SC	0	2.5728	0	34.4042	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	909.0	0	SC	0	2.5727	0	34.4045	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	910.0	0	SC	0	2.5725	0	34.4047	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	911.0	0	SC	0	2.5714	0	34.4051	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	912.0	0	SC	0	2.5705	0	34.4055	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	913.0	0	SC	0	2.5698	0	34.4059	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	914.0	0	SC	0	2.5692	0	34.4061	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	915.0	0	SC	0	2.5692	0	34.4061	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	916.0	0	SC	0	2.5683	0	34.4063	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	917.0	0	SC	0	2.5666	0	34.4069	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	918.0	0	SC	0	2.5654	0	34.4072	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	919.0	0	SC	0	2.5646	0	34.4079	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	920.0	0	SC	0	2.5638	0	34.4084	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	921.0	0	SC	0	2.5631	0	34.4088	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	922.0	0	SC	0	2.5624	0	34.4089	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	923.0	0	SC	0	2.5615	0	34.4093	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	924.0	0	SC	0	2.5593	0	34.4103	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	925.0	0	SC	0	2.5573	0	34.4109	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	926.0	0	SC	0	2.5561	0	34.4120	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	927.0	0	SC	0	2.5550	0	34.4124	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	928.0	0	SC	0	2.5519	0	34.4129	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	929.0	0	SC	0	2.5493	0	34.4135	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	930.0	0	SC	0	2.5486	0	34.4139	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	931.0	0	SC	0	2.5499	0	34.4148	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	932.0	0	SC	0	2.5523	0	34.4165	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	933.0	0	SC	0	2.5551	0	34.4183	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	934.0	0	SC	0	2.5566	0	34.4191	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	935.0	0	SC	0	2.5563	0	34.4193	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	936.0	0	SC	0	2.5553	0	34.4197	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	937.0	0	SC	0	2.5546	0	34.4198	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	938.0	0	SC	0	2.5532	0	34.4202	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	939.0	0	SC	0	2.5524	0	34.4204	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	940.0	0	SC	0	2.5513	0	34.4208	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	941.0	0	SC	0	2.5495	0	34.4213	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	942.0	0	SC	0	2.5467	0	34.4221	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	943.0	0	SC	0	2.5387	0	34.4228	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	944.0	0	SC	0	2.5342	0	34.4233	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	945.0	0	SC	0	2.5339	0	34.4232	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	946.0	0	SC	0	2.5322	0	34.4232	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	947.0	0	SC	0	2.5274	0	34.4229	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	948.0	0	SC	0	2.5236	0	34.4234	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	949.0	0	SC	0	2.5222	0	34.4235	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	950.0	0	SC	0	2.5197	0	34.4239	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	951.0	0	SC	0	2.5189	0	34.4241	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	952.0	0	SC	0	2.5193	0	34.4241	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	953.0	0	SC	0	2.5192	0	34.4241	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	954.0	0	SC	0	2.5170	0	34.4244	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	955.0	0	SC	0	2.5130	0	34.4251	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	956.0	0	SC	0	2.5124	0	34.4253	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	957.0	0	SC	0	2.5115	0	34.4255	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	958.0	0	SC	0	2.5094	0	34.4261	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	959.0	0	SC	0	2.5094	0	34.4261	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	960.0	0	SC	0	2.5095	0	34.4262	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	961.0	0	SC	0	2.5097	0	34.4262	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	962.0	0	SC	0	2.5097	0	34.4262	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	963.0	0	SC	0	2.5085	0	34.4265	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	964.0	0	SC	0	2.5080	0	34.4266	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	965.0	0	SC	0	2.5074	0	34.4268	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	966.0	0	SC	0	2.5060	0	34.4272	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	967.0	0	SC	0	2.5051	0	34.4273	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	968.0	0	SC	0	2.5019	0	34.4279	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	969.0	0	SC	0	2.4987	0	34.4286	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	970.0	0	SC	0	2.4983	0	34.4286	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	971.0	0	SC	0	2.4979	0	34.4287	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	972.0	0	SC	0	2.4967	0	34.4292	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	973.0	0	SC	0	2.4964	0	34.4294	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	974.0	0	SC	0	2.4966	0	34.4292	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	975.0	0	SC	0	2.4959	0	34.4295	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	976.0	0	SC	0	2.4936	0	34.4300	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	977.0	0	SC	0	2.4925	0	34.4301	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	978.0	0	SC	0	2.4914	0	34.4304	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	979.0	0	SC	0	2.4905	0	34.4307	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	980.0	0	SC	0	2.4901	0	34.4308	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	981.0	0	SC	0	2.4897	0	34.4308	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	982.0	0	SC	0	2.4894	0	34.4308	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	983.0	0	SC	0	2.4893	0	34.4308	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	984.0	0	SC	0	2.4893	0	34.4308	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	985.0	0	SC	0	2.4891	0	34.4310	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	986.0	0	SC	0	2.4887	0	34.4310	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	987.0	0	SC	0	2.4878	0	34.4313	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	988.0	0	SC	0	2.4850	0	34.4316	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	989.0	0	SC	0	2.4817	0	34.4324	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	990.0	0	SC	0	2.4808	0	34.4326	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	991.0	0	SC	0	2.4807	0	34.4326	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	992.0	0	SC	0	2.4802	0	34.4326	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	993.0	0	SC	0	2.4799	0	34.4326	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	994.0	0	SC	0	2.4788	0	34.4328	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	995.0	0	SC	0	2.4769	0	34.4335	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	996.0	0	SC	0	2.4762	0	34.4337	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	997.0	0	SC	0	2.4755	0	34.4338	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	998.0	0	SC	0	2.4745	0	34.4341	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	999.0	0	SC	0	2.4735	0	34.4343	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1000.0	0	SC	0	2.4727	0	34.4343	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1001.0	0	SC	0	2.4715	0	34.4350	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1002.0	0	SC	0	2.4710	0	34.4352	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1003.0	0	SC	0	2.4709	0	34.4355	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1004.0	0	SC	0	2.4712	0	34.4357	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1005.0	0	SC	0	2.4707	0	34.4360	0	0.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1006.0	0	SC	0	2.4703	0	34.4364	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1007.0	0	SC	0	2.4692	0	34.4365	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1008.0	0	SC	0	2.4682	0	34.4365	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1009.0	0	SC	0	2.4667	0	34.4369	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1010.0	0	SC	0	2.4663	0	34.4373	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1011.0	0	SC	0	2.4661	0	34.4375	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1012.0	0	SC	0	2.4662	0	34.4377	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1013.0	0	SC	0	2.4661	0	34.4379	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1014.0	0	SC	0	2.4659	0	34.4381	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1015.0	0	SC	0	2.4659	0	34.4386	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1016.0	0	SC	0	2.4658	0	34.4387	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1017.0	0	SC	0	2.4649	0	34.4391	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1018.0	0	SC	0	2.4652	0	34.4393	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1019.0	0	SC	0	2.4635	0	34.4398	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1020.0	0	SC	0	2.4621	0	34.4402	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1021.0	0	SC	0	2.4611	0	34.4407	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1022.0	0	SC	0	2.4597	0	34.4410	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1023.0	0	SC	0	2.4586	0	34.4411	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1024.0	0	SC	0	2.4572	0	34.4413	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1025.0	0	SC	0	2.4563	0	34.4414	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1026.0	0	SC	0	2.4550	0	34.4415	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1027.0	0	SC	0	2.4549	0	34.4417	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1028.0	0	SC	0	2.4540	0	34.4422	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1029.0	0	SC	0	2.4524	0	34.4431	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1030.0	0	SC	0	2.4522	0	34.4437	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1031.0	0	SC	0	2.4522	0	34.4440	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1032.0	0	SC	0	2.4518	0	34.4442	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1033.0	0	SC	0	2.4520	0	34.4443	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1034.0	0	SC	0	2.4514	0	34.4446	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1035.0	0	SC	0	2.4528	0	34.4453	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1036.0	0	SC	0	2.4535	0	34.4456	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1037.0	0	SC	0	2.4491	0	34.4453	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1038.0	0	SC	0	2.4417	0	34.4450	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1039.0	0	SC	0	2.4395	0	34.4455	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1040.0	0	SC	0	2.4383	0	34.4459	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1041.0	0	SC	0	2.4376	0	34.4461	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1042.0	0	SC	0	2.4376	0	34.4460	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1043.0	0	SC	0	2.4377	0	34.4462	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1044.0	0	SC	0	2.4379	0	34.4462	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1045.0	0	SC	0	2.4380	0	34.4463	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1046.0	0	SC	0	2.4376	0	34.4465	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1047.0	0	SC	0	2.4369	0	34.4467	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1048.0	0	SC	0	2.4364	0	34.4469	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1049.0	0	SC	0	2.4375	0	34.4478	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1050.0	0	SC	0	2.4399	0	34.4491	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1051.0	0	SC	0	2.4409	0	34.4495	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1052.0	0	SC	0	2.4413	0	34.4495	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1053.0	0	SC	0	2.4417	0	34.4500	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1054.0	0	SC	0	2.4419	0	34.4501	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1055.0	0	SC	0	2.4422	0	34.4500	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1056.0	0	SC	0	2.4422	0	34.4501	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1057.0	0	SC	0	2.4426	0	34.4501	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1058.0	0	SC	0	2.4430	0	34.4506	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1059.0	0	SC	0	2.4429	0	34.4515	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1060.0	0	SC	0	2.4442	0	34.4524	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1061.0	0	SC	0	2.4448	0	34.4527	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1062.0	0	SC	0	2.4461	0	34.4530	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1063.0	0	SC	0	2.4460	0	34.4536	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1064.0	0	SC	0	2.4457	0	34.4538	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1065.0	0	SC	0	2.4457	0	34.4539	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1066.0	0	SC	0	2.4456	0	34.4539	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1067.0	0	SC	0	2.4455	0	34.4542	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1068.0	0	SC	0	2.4453	0	34.4544	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1069.0	0	SC	0	2.4431	0	34.4543	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1070.0	0	SC	0	2.4402	0	34.4543	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1071.0	0	SC	0	2.4396	0	34.4544	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1072.0	0	SC	0	2.4374	0	34.4550	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1073.0	0	SC	0	2.4364	0	34.4553	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1074.0	0	SC	0	2.4367	0	34.4555	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1075.0	0	SC	0	2.4364	0	34.4555	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1076.0	0	SC	0	2.4365	0	34.4555	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1077.0	0	SC	0	2.4358	0	34.4555	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1078.0	0	SC	0	2.4349	0	34.4557	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1079.0	0	SC	0	2.4343	0	34.4557	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1080.0	0	SC	0	2.4346	0	34.4557	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1081.0	0	SC	0	2.4332	0	34.4560	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1082.0	0	SC	0	2.4334	0	34.4561	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1083.0	0	SC	0	2.4323	0	34.4561	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1084.0	0	SC	0	2.4310	0	34.4563	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1085.0	0	SC	0	2.4295	0	34.4566	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1086.0	0	SC	0	2.4281	0	34.4567	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1087.0	0	SC	0	2.4269	0	34.4566	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1088.0	0	SC	0	2.4250	0	34.4570	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1089.0	0	SC	0	2.4235	0	34.4572	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1090.0	0	SC	0	2.4215	0	34.4579	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1091.0	0	SC	0	2.4204	0	34.4583	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1092.0	0	SC	0	2.4191	0	34.4587	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1093.0	0	SC	0	2.4159	0	34.4594	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1094.0	0	SC	0	2.4152	0	34.4597	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1095.0	0	SC	0	2.4150	0	34.4596	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1096.0	0	SC	0	2.4145	0	34.4598	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1097.0	0	SC	0	2.4128	0	34.4600	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1098.0	0	SC	0	2.4118	0	34.4600	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1099.0	0	SC	0	2.4107	0	34.4602	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1100.0	0	SC	0	2.4094	0	34.4604	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1101.0	0	SC	0	2.4080	0	34.4604	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1102.0	0	SC	0	2.4064	0	34.4608	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1103.0	0	SC	0	2.4061	0	34.4610	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1104.0	0	SC	0	2.4059	0	34.4610	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1105.0	0	SC	0	2.4056	0	34.4612	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1106.0	0	SC	0	2.4048	0	34.4613	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1107.0	0	SC	0	2.4040	0	34.4614	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1108.0	0	SC	0	2.4042	0	34.4613	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1109.0	0	SC	0	2.4033	0	34.4617	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1110.0	0	SC	0	2.4013	0	34.4624	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1111.0	0	SC	0	2.4006	0	34.4627	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1112.0	0	SC	0	2.3986	0	34.4634	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1113.0	0	SC	0	2.3972	0	34.4632	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1114.0	0	SC	0	2.3950	0	34.4637	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1115.0	0	SC	0	2.3937	0	34.4639	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1116.0	0	SC	0	2.3895	0	34.4647	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1117.0	0	SC	0	2.3881	0	34.4650	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1118.0	0	SC	0	2.3841	0	34.4654	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1119.0	0	SC	0	2.3806	0	34.4662	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1120.0	0	SC	0	2.3794	0	34.4664	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1121.0	0	SC	0	2.3789	0	34.4665	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1122.0	0	SC	0	2.3787	0	34.4666	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1123.0	0	SC	0	2.3786	0	34.4668	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1124.0	0	SC	0	2.3780	0	34.4670	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1125.0	0	SC	0	2.3774	0	34.4671	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1126.0	0	SC	0	2.3771	0	34.4672	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1127.0	0	SC	0	2.3766	0	34.4673	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1128.0	0	SC	0	2.3751	0	34.4676	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1129.0	0	SC	0	2.3733	0	34.4681	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1130.0	0	SC	0	2.3730	0	34.4684	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1131.0	0	SC	0	2.3724	0	34.4683	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1132.0	0	SC	0	2.3716	0	34.4685	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1133.0	0	SC	0	2.3698	0	34.4689	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1134.0	0	SC	0	2.3680	0	34.4696	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1135.0	0	SC	0	2.3653	0	34.4703	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1136.0	0	SC	0	2.3641	0	34.4707	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1137.0	0	SC	0	2.3634	0	34.4711	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1138.0	0	SC	0	2.3620	0	34.4719	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1139.0	0	SC	0	2.3608	0	34.4722	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1140.0	0	SC	0	2.3592	0	34.4730	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1141.0	0	SC	0	2.3585	0	34.4733	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1142.0	0	SC	0	2.3579	0	34.4737	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1143.0	0	SC	0	2.3573	0	34.4741	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1144.0	0	SC	0	2.3571	0	34.4743	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1145.0	0	SC	0	2.3571	0	34.4744	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1146.0	0	SC	0	2.3569	0	34.4747	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1147.0	0	SC	0	2.3567	0	34.4750	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1148.0	0	SC	0	2.3570	0	34.4751	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1149.0	0	SC	0	2.3571	0	34.4750	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1150.0	0	SC	0	2.3571	0	34.4748	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1151.0	0	SC	0	2.3570	0	34.4749	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1152.0	0	SC	0	2.3553	0	34.4750	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1153.0	0	SC	0	2.3533	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1154.0	0	SC	0	2.3533	0	34.4756	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1155.0	0	SC	0	2.3531	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1156.0	0	SC	0	2.3531	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1157.0	0	SC	0	2.3533	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1158.0	0	SC	0	2.3535	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1159.0	0	SC	0	2.3535	0	34.4753	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1160.0	0	SC	0	2.3535	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1161.0	0	SC	0	2.3535	0	34.4756	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1162.0	0	SC	0	2.3535	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1163.0	0	SC	0	2.3537	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1164.0	0	SC	0	2.3537	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1165.0	0	SC	0	2.3535	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1166.0	0	SC	0	2.3538	0	34.4753	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1167.0	0	SC	0	2.3539	0	34.4753	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1168.0	0	SC	0	2.3537	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1169.0	0	SC	0	2.3539	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1170.0	0	SC	0	2.3540	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1171.0	0	SC	0	2.3540	0	34.4754	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1172.0	0	SC	0	2.3522	0	34.4759	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1173.0	0	SC	0	2.3499	0	34.4763	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1174.0	0	SC	0	2.3493	0	34.4765	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1175.0	0	SC	0	2.3485	0	34.4767	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1176.0	0	SC	0	2.3481	0	34.4767	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1177.0	0	SC	0	2.3478	0	34.4768	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1178.0	0	SC	0	2.3474	0	34.4769	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1179.0	0	SC	0	2.3472	0	34.4774	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1180.0	0	SC	0	2.3470	0	34.4773	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1181.0	0	SC	0	2.3467	0	34.4773	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1182.0	0	SC	0	2.3465	0	34.4774	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1183.0	0	SC	0	2.3463	0	34.4776	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1184.0	0	SC	0	2.3460	0	34.4777	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1185.0	0	SC	0	2.3458	0	34.4779	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1186.0	0	SC	0	2.3451	0	34.4781	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1187.0	0	SC	0	2.3444	0	34.4783	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1188.0	0	SC	0	2.3439	0	34.4784	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1189.0	0	SC	0	2.3432	0	34.4787	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1190.0	0	SC	0	2.3429	0	34.4788	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1191.0	0	SC	0	2.3413	0	34.4797	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1192.0	0	SC	0	2.3401	0	34.4803	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1193.0	0	SC	0	2.3397	0	34.4806	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1194.0	0	SC	0	2.3392	0	34.4808	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1195.0	0	SC	0	2.3378	0	34.4814	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1196.0	0	SC	0	2.3369	0	34.4816	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1197.0	0	SC	0	2.3362	0	34.4818	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1198.0	0	SC	0	2.3359	0	34.4820	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1199.0	0	SC	0	2.3358	0	34.4821	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1200.0	0	SC	0	2.3349	0	34.4825	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1201.0	0	SC	0	2.3314	0	34.4831	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1202.0	0	SC	0	2.3301	0	34.4835	0	0.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1203.0	0	SC	0	2.3295	0	34.4836	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1204.0	0	SC	0	2.3288	0	34.4837	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1205.0	0	SC	0	2.3284	0	34.4838	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1206.0	0	SC	0	2.3260	0	34.4840	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1207.0	0	SC	0	2.3208	0	34.4851	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1208.0	0	SC	0	2.3192	0	34.4854	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1209.0	0	SC	0	2.3174	0	34.4857	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1210.0	0	SC	0	2.3154	0	34.4863	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1211.0	0	SC	0	2.3141	0	34.4866	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1212.0	0	SC	0	2.3136	0	34.4866	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1213.0	0	SC	0	2.3131	0	34.4869	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1214.0	0	SC	0	2.3118	0	34.4871	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1215.0	0	SC	0	2.3104	0	34.4874	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1216.0	0	SC	0	2.3098	0	34.4876	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1217.0	0	SC	0	2.3097	0	34.4876	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1218.0	0	SC	0	2.3093	0	34.4876	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1219.0	0	SC	0	2.3089	0	34.4879	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1220.0	0	SC	0	2.3087	0	34.4879	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1221.0	0	SC	0	2.3085	0	34.4879	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1222.0	0	SC	0	2.3080	0	34.4881	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1223.0	0	SC	0	2.3077	0	34.4883	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1224.0	0	SC	0	2.3076	0	34.4884	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1225.0	0	SC	0	2.3075	0	34.4884	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1226.0	0	SC	0	2.3073	0	34.4884	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1227.0	0	SC	0	2.3070	0	34.4885	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1228.0	0	SC	0	2.3069	0	34.4885	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1229.0	0	SC	0	2.3064	0	34.4887	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1230.0	0	SC	0	2.3058	0	34.4889	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1231.0	0	SC	0	2.3057	0	34.4890	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1232.0	0	SC	0	2.3056	0	34.4891	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1233.0	0	SC	0	2.3054	0	34.4891	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1234.0	0	SC	0	2.3053	0	34.4891	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1235.0	0	SC	0	2.3051	0	34.4891	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1236.0	0	SC	0	2.3047	0	34.4893	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1237.0	0	SC	0	2.3044	0	34.4895	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1238.0	0	SC	0	2.3043	0	34.4895	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1239.0	0	SC	0	2.3040	0	34.4897	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1240.0	0	SC	0	2.3038	0	34.4896	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1241.0	0	SC	0	2.3035	0	34.4897	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1242.0	0	SC	0	2.3026	0	34.4900	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1243.0	0	SC	0	2.3018	0	34.4901	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1244.0	0	SC	0	2.3009	0	34.4904	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1245.0	0	SC	0	2.2995	0	34.4909	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1246.0	0	SC	0	2.2992	0	34.4910	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1247.0	0	SC	0	2.2986	0	34.4913	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1248.0	0	SC	0	2.2981	0	34.4915	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1249.0	0	SC	0	2.2978	0	34.4914	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1250.0	0	SC	0	2.2976	0	34.4914	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1251.0	0	SC	0	2.2964	0	34.4916	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1252.0	0	SC	0	2.2948	0	34.4921	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1253.0	0	SC	0	2.2915	0	34.4929	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1254.0	0	SC	0	2.2895	0	34.4934	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1255.0	0	SC	0	2.2889	0	34.4936	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1256.0	0	SC	0	2.2871	0	34.4940	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1257.0	0	SC	0	2.2865	0	34.4942	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1258.0	0	SC	0	2.2864	0	34.4942	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1259.0	0	SC	0	2.2864	0	34.4943	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1260.0	0	SC	0	2.2862	0	34.4945	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1261.0	0	SC	0	2.2860	0	34.4945	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1262.0	0	SC	0	2.2846	0	34.4948	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1263.0	0	SC	0	2.2835	0	34.4951	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1264.0	0	SC	0	2.2835	0	34.4951	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1265.0	0	SC	0	2.2825	0	34.4956	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1266.0	0	SC	0	2.2800	0	34.4962	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1267.0	0	SC	0	2.2794	0	34.4965	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1268.0	0	SC	0	2.2792	0	34.4966	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1269.0	0	SC	0	2.2787	0	34.4966	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1270.0	0	SC	0	2.2783	0	34.4968	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1271.0	0	SC	0	2.2785	0	34.4970	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1272.0	0	SC	0	2.2785	0	34.4973	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1273.0	0	SC	0	2.2794	0	34.4978	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1274.0	0	SC	0	2.2795	0	34.4977	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1275.0	0	SC	0	2.2796	0	34.4978	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1276.0	0	SC	0	2.2798	0	34.4978	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1277.0	0	SC	0	2.2805	0	34.4980	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1278.0	0	SC	0	2.2801	0	34.4982	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1279.0	0	SC	0	2.2790	0	34.4987	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1280.0	0	SC	0	2.2783	0	34.4988	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1281.0	0	SC	0	2.2777	0	34.4989	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1282.0	0	SC	0	2.2764	0	34.4991	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1283.0	0	SC	0	2.2755	0	34.4994	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1284.0	0	SC	0	2.2747	0	34.4997	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1285.0	0	SC	0	2.2733	0	34.4997	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1286.0	0	SC	0	2.2728	0	34.4998	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1287.0	0	SC	0	2.2726	0	34.4997	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1288.0	0	SC	0	2.2725	0	34.4998	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1289.0	0	SC	0	2.2726	0	34.5000	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1290.0	0	SC	0	2.2721	0	34.5001	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1291.0	0	SC	0	2.2718	0	34.5001	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1292.0	0	SC	0	2.2714	0	34.5001	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1293.0	0	SC	0	2.2707	0	34.5001	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1294.0	0	SC	0	2.2707	0	34.5000	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1295.0	0	SC	0	2.2705	0	34.5001	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1296.0	0	SC	0	2.2697	0	34.5003	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1297.0	0	SC	0	2.2681	0	34.5008	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1298.0	0	SC	0	2.2671	0	34.5011	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1299.0	0	SC	0	2.2671	0	34.5011	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1300.0	0	SC	0	2.2668	0	34.5013	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1301.0	0	SC	0	2.2665	0	34.5013	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1302.0	0	SC	0	2.2664	0	34.5015	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1303.0	0	SC	0	2.2664	0	34.5015	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1304.0	0	SC	0	2.2662	0	34.5016	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1305.0	0	SC	0	2.2661	0	34.5016	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1306.0	0	SC	0	2.2661	0	34.5015	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1307.0	0	SC	0	2.2659	0	34.5017	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1308.0	0	SC	0	2.2650	0	34.5020	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1309.0	0	SC	0	2.2645	0	34.5023	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1310.0	0	SC	0	2.2645	0	34.5024	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1311.0	0	SC	0	2.2642	0	34.5025	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1312.0	0	SC	0	2.2638	0	34.5027	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1313.0	0	SC	0	2.2633	0	34.5028	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1314.0	0	SC	0	2.2633	0	34.5028	0	1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1315.0	0	SC	0	2.2630	0	34.5031		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1316.0	0	SC	0	2.2626	0	34.5034		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1317.0	0	SC	0	2.2623	0	34.5035		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1318.0	0	SC	0	2.2614	0	34.5038		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1319.0	0	SC	0	2.2604	0	34.5042		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1320.0	0	SC	0	2.2594	0	34.5048		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1321.0	0	SC	0	2.2580	0	34.5055		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1322.0	0	SC	0	2.2560	0	34.5061		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1323.0	0	SC	0	2.2548	0	34.5063		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1324.0	0	SC	0	2.2540	0	34.5065		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1325.0	0	SC	0	2.2535	0	34.5066		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1326.0	0	SC	0	2.2530	0	34.5068		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1327.0	0	SC	0	2.2524	0	34.5069		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1328.0	0	SC	0	2.2522	0	34.5071		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1329.0	0	SC	0	2.2519	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1330.0	0	SC	0	2.2518	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1331.0	0	SC	0	2.2518	0	34.5072		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1332.0	0	SC	0	2.2518	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1333.0	0	SC	0	2.2518	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1334.0	0	SC	0	2.2518	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1335.0	0	SC	0	2.2518	0	34.5075		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1336.0	0	SC	0	2.2516	0	34.5073		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1337.0	0	SC	0	2.2510	0	34.5078		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1338.0	0	SC	0	2.2507	0	34.5080		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1339.0	0	SC	0	2.2505	0	34.5081		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1340.0	0	SC	0	2.2500	0	34.5084		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1341.0	0	SC	0	2.2486	0	34.5090		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1342.0	0	SC	0	2.2482	0	34.5093		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1343.0	0	SC	0	2.2480	0	34.5094		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1344.0	0	SC	0	2.2479	0	34.5092		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1345.0	0	SC	0	2.2479	0	34.5093		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1346.0	0	SC	0	2.2472	0	34.5097		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1347.0	0	SC	0	2.2461	0	34.5101		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1348.0	0	SC	0	2.2455	0	34.5103		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1349.0	0	SC	0	2.2448	0	34.5105		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1350.0	0	SC	0	2.2446	0	34.5107		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1351.0	0	SC	0	2.2444	0	34.5108		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1352.0	0	SC	0	2.2442	0	34.5109		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1353.0	0	SC	0	2.2439	0	34.5111		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1354.0	0	SC	0	2.2434	0	34.5112		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1355.0	0	SC	0	2.2428	0	34.5114		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1356.0	0	SC	0	2.2416	0	34.5117		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1357.0	0	SC	0	2.2407	0	34.5119		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1358.0	0	SC	0	2.2397	0	34.5123		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1359.0	0	SC	0	2.2368	0	34.5128		1.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1360.0	0	SC	0	2.2320	0	34.5139		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1361.0	0	SC	0	2.2297	0	34.5145		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1362.0	0	SC	0	2.2291	0	34.5147		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1363.0	0	SC	0	2.2287	0	34.5147		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1364.0	0	SC	0	2.2283	0	34.5148		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1365.0	0	SC	0	2.2275	0	34.5150		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1366.0	0	SC	0	2.2269	0	34.5152		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1367.0	0	SC	0	2.2267	0	34.5154		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1368.0	0	SC	0	2.2258	0	34.5156		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1369.0	0	SC	0	2.2246	0	34.5158		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1370.0	0	SC	0	2.2234	0	34.5160		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1371.0	0	SC	0	2.2226	0	34.5162		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1372.0	0	SC	0	2.2214	0	34.5165		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1373.0	0	SC	0	2.2207	0	34.5168		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1374.0	0	SC	0	2.2198	0	34.5171		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1375.0	0	SC	0	2.2198	0	34.5171		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1376.0	0	SC	0	2.2184	0	34.5175		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1377.0	0	SC	0	2.2174	0	34.5178		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1378.0	0	SC	0	2.2172	0	34.5178		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1379.0	0	SC	0	2.2169	0	34.5179		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1380.0	0	SC	0	2.2165	0	34.5180		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1381.0	0	SC	0	2.2156	0	34.5184		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1382.0	0	SC	0	2.2152	0	34.5187		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1383.0	0	SC	0	2.2146	0	34.5188		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1384.0	0	SC	0	2.2118	0	34.5193		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1385.0	0	SC	0	2.2095	0	34.5198		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1386.0	0	SC	0	2.2076	0	34.5203		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1387.0	0	SC	0	2.2071	0	34.5204		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1388.0	0	SC	0	2.2067	0	34.5206		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1389.0	0	SC	0	2.2059	0	34.5209		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1390.0	0	SC	0	2.2049	0	34.5210		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1391.0	0	SC	0	2.2040	0	34.5210		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1392.0	0	SC	0	2.2027	0	34.5214		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1393.0	0	SC	0	2.2027	0	34.5216		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1394.0	0	SC	0	2.2025	0	34.5215		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1395.0	0	SC	0	2.2016	0	34.5217		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1396.0	0	SC	0	2.2002	0	34.5222		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1397.0	0	SC	0	2.1998	0	34.5224		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1398.0	0	SC	0	2.1996	0	34.5224		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1399.0	0	SC	0	2.1993	0	34.5225		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1400.0	0	SC	0	2.1990	0	34.5225		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1401.0	0	SC	0	2.1984	0	34.5225		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1402.0	0	SC	0	2.1972	0	34.5225		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1403.0	0	SC	0	2.1962	0	34.5227		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1404.0	0	SC	0	2.1948	0	34.5231		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1405.0	0	SC	0	2.1941	0	34.5234		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1406.0	0	SC	0	2.1932	0	34.5236		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1407.0	0	SC	0	2.1923	0	34.5238		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1408.0	0	SC	0	2.1921	0	34.5238		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1409.0	0	SC	0	2.1922	0	34.5236		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1410.0	0	SC	0	2.1915	0	34.5239		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1411.0	0	SC	0	2.1907	0	34.5242		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1412.0	0	SC	0	2.1903	0	34.5242		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1413.0	0	SC	0	2.1893	0	34.5246		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1414.0	0	SC	0	2.1883	0	34.5249		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1415.0	0	SC	0	2.1869	0	34.5252		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1416.0	0	SC	0	2.1859	0	34.5255		1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1417.0	0	SC	0	2.1855	0	34.5255	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1418.0	0	SC	0	2.1854	0	34.5255	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1419.0	0	SC	0	2.1853	0	34.5257	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1420.0	0	SC	0	2.1852	0	34.5257	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1421.0	0	SC	0	2.1851	0	34.5257	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1422.0	0	SC	0	2.1846	0	34.5260	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1423.0	0	SC	0	2.1829	0	34.5264	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1424.0	0	SC	0	2.1817	0	34.5264	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1425.0	0	SC	0	2.1812	0	34.5265	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1426.0	0	SC	0	2.1810	0	34.5266	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1427.0	0	SC	0	2.1805	0	34.5267	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1428.0	0	SC	0	2.1799	0	34.5268	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1429.0	0	SC	0	2.1796	0	34.5269	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1430.0	0	SC	0	2.1793	0	34.5270	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1431.0	0	SC	0	2.1791	0	34.5272	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1432.0	0	SC	0	2.1789	0	34.5272	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1433.0	0	SC	0	2.1788	0	34.5272	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1434.0	0	SC	0	2.1786	0	34.5272	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1435.0	0	SC	0	2.1784	0	34.5272	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1436.0	0	SC	0	2.1775	0	34.5276	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1437.0	0	SC	0	2.1763	0	34.5280	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1438.0	0	SC	0	2.1761	0	34.5281	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1439.0	0	SC	0	2.1756	0	34.5283	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1440.0	0	SC	0	2.1743	0	34.5289	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1441.0	0	SC	0	2.1739	0	34.5289	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1442.0	0	SC	0	2.1738	0	34.5289	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1443.0	0	SC	0	2.1734	0	34.5290	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1444.0	0	SC	0	2.1733	0	34.5290	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1445.0	0	SC	0	2.1720	0	34.5292	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1446.0	0	SC	0	2.1708	0	34.5296	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1447.0	0	SC	0	2.1706	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1448.0	0	SC	0	2.1702	0	34.5296	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1449.0	0	SC	0	2.1701	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1450.0	0	SC	0	2.1701	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1451.0	0	SC	0	2.1699	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1452.0	0	SC	0	2.1701	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1453.0	0	SC	0	2.1701	0	34.5297	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1454.0	0	SC	0	2.1695	0	34.5300	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1455.0	0	SC	0	2.1693	0	34.5301	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1456.0	0	SC	0	2.1690	0	34.5301	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1457.0	0	SC	0	2.1685	0	34.5301	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1458.0	0	SC	0	2.1676	0	34.5304	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1459.0	0	SC	0	2.1668	0	34.5308	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1460.0	0	SC	0	2.1666	0	34.5309	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1461.0	0	SC	0	2.1666	0	34.5310	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1462.0	0	SC	0	2.1662	0	34.5310	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1463.0	0	SC	0	2.1652	0	34.5311	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1464.0	0	SC	0	2.1645	0	34.5314	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1465.0	0	SC	0	2.1640	0	34.5315	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1466.0	0	SC	0	2.1631	0	34.5316	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1467.0	0	SC	0	2.1617	0	34.5319	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1468.0	0	SC	0	2.1615	0	34.5319	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1469.0	0	SC	0	2.1613	0	34.5319	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1470.0	0	SC	0	2.1611	0	34.5321	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1471.0	0	SC	0	2.1606	0	34.5322	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1472.0	0	SC	0	2.1605	0	34.5322	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1473.0	0	SC	0	2.1606	0	34.5322	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1474.0	0	SC	0	2.1604	0	34.5323	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1475.0	0	SC	0	2.1598	0	34.5327	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1476.0	0	SC	0	2.1598	0	34.5329	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1477.0	0	SC	0	2.1593	0	34.5331	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1478.0	0	SC	0	2.1590	0	34.5332	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1479.0	0	SC	0	2.1585	0	34.5334	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1480.0	0	SC	0	2.1581	0	34.5340	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1481.0	0	SC	0	2.1582	0	34.5339	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1482.0	0	SC	0	2.1583	0	34.5339	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1483.0	0	SC	0	2.1582	0	34.5341	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1484.0	0	SC	0	2.1581	0	34.5343	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1485.0	0	SC	0	2.1580	0	34.5342	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1486.0	0	SC	0	2.1567	0	34.5344	0	1.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1487.0	0	SC	0	2.1533	0	34.5351	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1488.0	0	SC	0	2.1531	0	34.5359	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1489.0	0	SC	0	2.1530	0	34.5361	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1490.0	0	SC	0	2.1531	0	34.5362	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1491.0	0	SC	0	2.1527	0	34.5362	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1492.0	0	SC	0	2.1523	0	34.5364	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1493.0	0	SC	0	2.1522	0	34.5364	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1494.0	0	SC	0	2.1518	0	34.5367	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1495.0	0	SC	0	2.1517	0	34.5367	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1496.0	0	SC	0	2.1519	0	34.5366	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1497.0	0	SC	0	2.1516	0	34.5369	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1498.0	0	SC	0	2.1519	0	34.5368	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1499.0	0	SC	0	2.1499	0	34.5374	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1500.0	0	SC	0	2.1492	0	34.5376	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1501.0	0	SC	0	2.1491	0	34.5376	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1502.0	0	SC	0	2.1489	0	34.5378	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1503.0	0	SC	0	2.1488	0	34.5379	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1504.0	0	SC	0	2.1486	0	34.5379	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1505.0	0	SC	0	2.1486	0	34.5379	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1506.0	0	SC	0	2.1484	0	34.5381	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1507.0	0	SC	0	2.1474	0	34.5384	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1508.0	0	SC	0	2.1473	0	34.5386	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1509.0	0	SC	0	2.1466	0	34.5389	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1510.0	0	SC	0	2.1456	0	34.5393	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1511.0	0	SC	0	2.1449	0	34.5394	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1512.0	0	SC	0	2.1447	0	34.5396	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1513.0	0	SC	0	2.1444	0	34.5398	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1514.0	0	SC	0	2.1431	0	34.5401	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1515.0	0	SC	0	2.1409	0	34.5406	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1516.0	0	SC	0	2.1402	0	34.5408	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1517.0	0	SC	0	2.1391	0	34.5409	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1518.0	0	SC	0	2.1378	0	34.5409	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1519.0	0	SC	0	2.1364	0	34.5409	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1520.0	0	SC	0	2.1358	0	34.5414	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1521.0	0	SC	0	2.1349	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1522.0	0	SC	0	2.1348	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1523.0	0	SC	0	2.1349	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1524.0	0	SC	0	2.1348	0	34.5419	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1525.0	0	SC	0	2.1349	0	34.5417	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1526.0	0	SC	0	2.1349	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1527.0	0	SC	0	2.1350	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1528.0	0	SC	0	2.1350	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1529.0	0	SC	0	2.1350	0	34.5418	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1530.0	0	SC	0	2.1349	0	34.5419	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1531.0	0	SC	0	2.1345	0	34.5420	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1532.0	0	SC	0	2.1342	0	34.5422	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1533.0	0	SC	0	2.1339	0	34.5423	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1534.0	0	SC	0	2.1315	0	34.5428	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1535.0	0	SC	0	2.1300	0	34.5434	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1536.0	0	SC	0	2.1302	0	34.5431	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1537.0	0	SC	0	2.1297	0	34.5434	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1538.0	0	SC	0	2.1297	0	34.5434	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1539.0	0	SC	0	2.1295	0	34.5434	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1540.0	0	SC	0	2.1293	0	34.5435	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1541.0	0	SC	0	2.1285	0	34.5437	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1542.0	0	SC	0	2.1268	0	34.5439	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1543.0	0	SC	0	2.1238	0	34.5446	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1544.0	0	SC	0	2.1225	0	34.5450	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1545.0	0	SC	0	2.1220	0	34.5451	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1546.0	0	SC	0	2.1218	0	34.5452	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1547.0	0	SC	0	2.1213	0	34.5454	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1548.0	0	SC	0	2.1210	0	34.5454	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1549.0	0	SC	0	2.1209	0	34.5453	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1550.0	0	SC	0	2.1204	0	34.5456	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1551.0	0	SC	0	2.1198	0	34.5458	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1552.0	0	SC	0	2.1194	0	34.5458	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1553.0	0	SC	0	2.1190	0	34.5459	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1554.0	0	SC	0	2.1187	0	34.5460	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1555.0	0	SC	0	2.1176	0	34.5462	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1556.0	0	SC	0	2.1158	0	34.5467	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1557.0	0	SC	0	2.1129	0	34.5473	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1558.0	0	SC	0	2.1104	0	34.5479	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1559.0	0	SC	0	2.1083	0	34.5484	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1560.0	0	SC	0	2.1076	0	34.5485	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1561.0	0	SC	0	2.1064	0	34.5489	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1562.0	0	SC	0	2.1062	0	34.5490	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1563.0	0	SC	0	2.1057	0	34.5491	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1564.0	0	SC	0	2.1048	0	34.5492	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1565.0	0	SC	0	2.1046	0	34.5492	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1566.0	0	SC	0	2.1041	0	34.5494	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1567.0	0	SC	0	2.1029	0	34.5498	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1568.0	0	SC	0	2.1028	0	34.5497	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1569.0	0	SC	0	2.1027	0	34.5497	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1570.0	0	SC	0	2.1028	0	34.5497	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1571.0	0	SC	0	2.1029	0	34.5498	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1572.0	0	SC	0	2.1028	0	34.5499	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1573.0	0	SC	0	2.1028	0	34.5499	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1574.0	0	SC	0	2.1028	0	34.5500	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1575.0	0	SC	0	2.1027	0	34.5501	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1576.0	0	SC	0	2.1024	0	34.5501	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1577.0	0	SC	0	2.1013	0	34.5501	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1578.0	0	SC	0	2.0987	0	34.5508	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1579.0	0	SC	0	2.0960	0	34.5514	0	1.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1580.0	0	SC	0	2.0936	0	34.5520	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1581.0	0	SC	0	2.0929	0	34.5523	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1582.0	0	SC	0	2.0924	0	34.5521	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1583.0	0	SC	0	2.0919	0	34.5523	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1584.0	0	SC	0	2.0914	0	34.5524	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1585.0	0	SC	0	2.0902	0	34.5528	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1586.0	0	SC	0	2.0899	0	34.5528	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1587.0	0	SC	0	2.0895	0	34.5529	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1588.0	0	SC	0	2.0883	0	34.5533	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1589.0	0	SC	0	2.0872	0	34.5534	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1590.0	0	SC	0	2.0861	0	34.5536	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1591.0	0	SC	0	2.0855	0	34.5538	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1592.0	0	SC	0	2.0842	0	34.5540	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1593.0	0	SC	0	2.0822	0	34.5544	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1594.0	0	SC	0	2.0806	0	34.5546	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1595.0	0	SC	0	2.0790	0	34.5548	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1596.0	0	SC	0	2.0777	0	34.5550	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1597.0	0	SC	0	2.0773	0	34.5553	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1598.0	0	SC	0	2.0767	0	34.5555	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1599.0	0	SC	0	2.0761	0	34.5557	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1600.0	0	SC	0	2.0758	0	34.5558	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1601.0	0	SC	0	2.0755	0	34.5561	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1602.0	0	SC	0	2.0748	0	34.5561	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1603.0	0	SC	0	2.0740	0	34.5563	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1604.0	0	SC	0	2.0734	0	34.5561	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1605.0	0	SC	0	2.0729	0	34.5563	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1606.0	0	SC	0	2.0712	0	34.5565	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1607.0	0	SC	0	2.0702	0	34.5567	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1608.0	0	SC	0	2.0700	0	34.5569	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1609.0	0	SC	0	2.0699	0	34.5569	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1610.0	0	SC	0	2.0700	0	34.5568	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1611.0	0	SC	0	2.0699	0	34.5569	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1612.0	0	SC	0	2.0696	0	34.5568	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1613.0	0	SC	0	2.0686	0	34.5573	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1614.0	0	SC	0	2.0675	0	34.5575	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1615.0	0	SC	0	2.0666	0	34.5578	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1616.0	0	SC	0	2.0663	0	34.5578	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1617.0	0	SC	0	2.0654	0	34.5580	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1618.0	0	SC	0	2.0641	0	34.5582	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1619.0	0	SC	0	2.0631	0	34.5586	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1620.0	0	SC	0	2.0624	0	34.5588	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1621.0	0	SC	0	2.0621	0	34.5588	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1622.0	0	SC	0	2.0615	0	34.5589	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1623.0	0	SC	0	2.0613	0	34.5590	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1624.0	0	SC	0	2.0609	0	34.5591	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1625.0	0	SC	0	2.0605	0	34.5593	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1626.0	0	SC	0	2.0602	0	34.5593	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1627.0	0	SC	0	2.0598	0	34.5595	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1628.0	0	SC	0	2.0597	0	34.5593	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1629.0	0	SC	0	2.0594	0	34.5593	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1630.0	0	SC	0	2.0590	0	34.5595	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1631.0	0	SC	0	2.0580	0	34.5598	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1632.0	0	SC	0	2.0576	0	34.5599	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1633.0	0	SC	0	2.0575	0	34.5600	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1634.0	0	SC	0	2.0570	0	34.5601	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1635.0	0	SC	0	2.0563	0	34.5601	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1636.0	0	SC	0	2.0557	0	34.5602	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1637.0	0	SC	0	2.0555	0	34.5603	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1638.0	0	SC	0	2.0550	0	34.5605	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1639.0	0	SC	0	2.0541	0	34.5607	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1640.0	0	SC	0	2.0535	0	34.5608	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1641.0	0	SC	0	2.0531	0	34.5610	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1642.0	0	SC	0	2.0529	0	34.5610	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1643.0	0	SC	0	2.0519	0	34.5611	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1644.0	0	SC	0	2.0504	0	34.5614	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1645.0	0	SC	0	2.0485	0	34.5617	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1646.0	0	SC	0	2.0472	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1647.0	0	SC	0	2.0471	0	34.5621	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1648.0	0	SC	0	2.0468	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1649.0	0	SC	0	2.0468	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1650.0	0	SC	0	2.0469	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1651.0	0	SC	0	2.0469	0	34.5623	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1652.0	0	SC	0	2.0470	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1653.0	0	SC	0	2.0470	0	34.5621	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1654.0	0	SC	0	2.0469	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1655.0	0	SC	0	2.0471	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1656.0	0	SC	0	2.0468	0	34.5622	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1657.0	0	SC	0	2.0468	0	34.5623	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1658.0	0	SC	0	2.0466	0	34.5623	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1659.0	0	SC	0	2.0463	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1660.0	0	SC	0	2.0463	0	34.5625	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1661.0	0	SC	0	2.0463	0	34.5623	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1662.0	0	SC	0	2.0462	0	34.5625	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1663.0	0	SC	0	2.0464	0	34.5625	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1664.0	0	SC	0	2.0468	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1665.0	0	SC	0	2.0469	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1666.0	0	SC	0	2.0468	0	34.5627	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1667.0	0	SC	0	2.0468	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1668.0	0	SC	0	2.0468	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1669.0	0	SC	0	2.0466	0	34.5626	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1670.0	0	SC	0	2.0465	0	34.5627	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1671.0	0	SC	0	2.0461	0	34.5627	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1672.0	0	SC	0	2.0450	0	34.5629	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1673.0	0	SC	0	2.0421	0	34.5636	0	1.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1674.0	0	SC	0	2.0404	0	34.5641	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1675.0	0	SC	0	2.0389	0	34.5643	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1676.0	0	SC	0	2.0363	0	34.5649	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1677.0	0	SC	0	2.0358	0	34.5648	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1678.0	0	SC	0	2.0354	0	34.5650	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1679.0	0	SC	0	2.0342	0	34.5652	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1680.0	0	SC	0	2.0329	0	34.5653	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1681.0	0	SC	0	2.0323	0	34.5655	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1682.0	0	SC	0	2.0323	0	34.5656	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1683.0	0	SC	0	2.0323	0	34.5659	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1684.0	0	SC	0	2.0320	0	34.5657	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1685.0	0	SC	0	2.0315	0	34.5658	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1686.0	0	SC	0	2.0310	0	34.5659	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1687.0	0	SC	0	2.0304	0	34.5659	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1688.0	0	SC	0	2.0295	0	34.5662	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1689.0	0	SC	0	2.0285	0	34.5663	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1690.0	0	SC	0	2.0276	0	34.5665	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1691.0	0	SC	0	2.0264	0	34.5668	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1692.0	0	SC	0	2.0258	0	34.5668	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1693.0	0	SC	0	2.0258	0	34.5670	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1694.0	0	SC	0	2.0256	0	34.5668	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1695.0	0	SC	0	2.0253	0	34.5668	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1696.0	0	SC	0	2.0251	0	34.5670	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1697.0	0	SC	0	2.0249	0	34.5670	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1698.0	0	SC	0	2.0245	0	34.5670	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1699.0	0	SC	0	2.0241	0	34.5671	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1700.0	0	SC	0	2.0240	0	34.5672	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1701.0	0	SC	0	2.0238	0	34.5673	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1702.0	0	SC	0	2.0237	0	34.5672	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1703.0	0	SC	0	2.0228	0	34.5673	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1704.0	0	SC	0	2.0219	0	34.5675	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1705.0	0	SC	0	2.0214	0	34.5677	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1706.0	0	SC	0	2.0208	0	34.5679	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1707.0	0	SC	0	2.0205	0	34.5679	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1708.0	0	SC	0	2.0202	0	34.5680	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1709.0	0	SC	0	2.0200	0	34.5681	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1710.0	0	SC	0	2.0195	0	34.5682	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1711.0	0	SC	0	2.0187	0	34.5683	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1712.0	0	SC	0	2.0182	0	34.5685	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1713.0	0	SC	0	2.0175	0	34.5685	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1714.0	0	SC	0	2.0170	0	34.5687	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1715.0	0	SC	0	2.0170	0	34.5686	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1716.0	0	SC	0	2.0163	0	34.5687	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1717.0	0	SC	0	2.0151	0	34.5689	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1718.0	0	SC	0	2.0139	0	34.5691	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1719.0	0	SC	0	2.0126	0	34.5694	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1720.0	0	SC	0	2.0117	0	34.5695	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1721.0	0	SC	0	2.0109	0	34.5696	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1722.0	0	SC	0	2.0107	0	34.5696	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1723.0	0	SC	0	2.0104	0	34.5696	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1724.0	0	SC	0	2.0099	0	34.5697	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1725.0	0	SC	0	2.0098	0	34.5698	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1726.0	0	SC	0	2.0094	0	34.5698	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1727.0	0	SC	0	2.0090	0	34.5700	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1728.0	0	SC	0	2.0090	0	34.5700	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1729.0	0	SC	0	2.0089	0	34.5700	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1730.0	0	SC	0	2.0091	0	34.5702	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1731.0	0	SC	0	2.0090	0	34.5703	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1732.0	0	SC	0	2.0091	0	34.5702	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1733.0	0	SC	0	2.0091	0	34.5703	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1734.0	0	SC	0	2.0085	0	34.5703	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1735.0	0	SC	0	2.0062	0	34.5707	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1736.0	0	SC	0	2.0061	0	34.5707	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1737.0	0	SC	0	2.0061	0	34.5707	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1738.0	0	SC	0	2.0060	0	34.5707	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1739.0	0	SC	0	2.0055	0	34.5708	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1740.0	0	SC	0	2.0048	0	34.5709	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1741.0	0	SC	0	2.0037	0	34.5711	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1742.0	0	SC	0	2.0026	0	34.5713	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1743.0	0	SC	0	2.0020	0	34.5715	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1744.0	0	SC	0	2.0017	0	34.5717	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1745.0	0	SC	0	2.0017	0	34.5715	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1746.0	0	SC	0	2.0017	0	34.5715	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1747.0	0	SC	0	2.0012	0	34.5717	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1748.0	0	SC	0	2.0003	0	34.5718	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1749.0	0	SC	0	1.9989	0	34.5721	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1750.0	0	SC	0	1.9972	0	34.5725	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1751.0	0	SC	0	1.9955	0	34.5726	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1752.0	0	SC	0	1.9937	0	34.5728	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1753.0	0	SC	0	1.9932	0	34.5730	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1754.0	0	SC	0	1.9929	0	34.5730	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1755.0	0	SC	0	1.9926	0	34.5730	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1756.0	0	SC	0	1.9915	0	34.5732	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1757.0	0	SC	0	1.9910	0	34.5733	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1758.0	0	SC	0	1.9900	0	34.5734	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1759.0	0	SC	0	1.9889	0	34.5736	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1760.0	0	SC	0	1.9887	0	34.5736	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1761.0	0	SC	0	1.9880	0	34.5739	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1762.0	0	SC	0	1.9879	0	34.5737	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1763.0	0	SC	0	1.9869	0	34.5740	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1764.0	0	SC	0	1.9863	0	34.5741	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1765.0	0	SC	0	1.9859	0	34.5741	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1766.0	0	SC	0	1.9859	0	34.5741	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1767.0	0	SC	0	1.9859	0	34.5742	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1768.0	0	SC	0	1.9857	0	34.5742	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1769.0	0	SC	0	1.9856	0	34.5742	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1770.0	0	SC	0	1.9851	0	34.5742	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1771.0	0	SC	0	1.9848	0	34.5742	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1772.0	0	SC	0	1.9844	0	34.5744	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1773.0	0	SC	0	1.9835	0	34.5745	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1774.0	0	SC	0	1.9821	0	34.5747	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1775.0	0	SC	0	1.9816	0	34.5748	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1776.0	0	SC	0	1.9811	0	34.5749	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1777.0	0	SC	0	1.9800	0	34.5752	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1778.0	0	SC	0	1.9786	0	34.5754	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1779.0	0	SC	0	1.9776	0	34.5756	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1780.0	0	SC	0	1.9774	0	34.5758	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1781.0	0	SC	0	1.9772	0	34.5759	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1782.0	0	SC	0	1.9766	0	34.5759	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1783.0	0	SC	0	1.9757	0	34.5760	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1784.0	0	SC	0	1.9754	0	34.5760	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1785.0	0	SC	0	1.9750	0	34.5760	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1786.0	0	SC	0	1.9741	0	34.5762	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1787.0	0	SC	0	1.9726	0	34.5766	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1788.0	0	SC	0	1.9703	0	34.5771	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1789.0	0	SC	0	1.9694	0	34.5773	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1790.0	0	SC	0	1.9692	0	34.5772	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1791.0	0	SC	0	1.9691	0	34.5773	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1792.0	0	SC	0	1.9692	0	34.5772	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1793.0	0	SC	0	1.9692	0	34.5773	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1794.0	0	SC	0	1.9692	0	34.5774	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1795.0	0	SC	0	1.9691	0	34.5775	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1796.0	0	SC	0	1.9674	0	34.5775	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1797.0	0	SC	0	1.9656	0	34.5781	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1798.0	0	SC	0	1.9634	0	34.5784	0	1.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1799.0	0	SC	0	1.9611	0	34.5788	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1800.0	0	SC	0	1.9607	0	34.5789	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1801.0	0	SC	0	1.9600	0	34.5789	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1802.0	0	SC	0	1.9597	0	34.5789	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1803.0	0	SC	0	1.9596	0	34.5790	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1804.0	0	SC	0	1.9595	0	34.5790	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1805.0	0	SC	0	1.9591	0	34.5792	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1806.0	0	SC	0	1.9584	0	34.5793	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1807.0	0	SC	0	1.9578	0	34.5794	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1808.0	0	SC	0	1.9577	0	34.5793	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1809.0	0	SC	0	1.9577	0	34.5792	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1810.0	0	SC	0	1.9569	0	34.5796	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1811.0	0	SC	0	1.9565	0	34.5796	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1812.0	0	SC	0	1.9556	0	34.5798	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1813.0	0	SC	0	1.9554	0	34.5798	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1814.0	0	SC	0	1.9550	0	34.5799	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1815.0	0	SC	0	1.9547	0	34.5799	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1816.0	0	SC	0	1.9534	0	34.5802	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1817.0	0	SC	0	1.9526	0	34.5803	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1818.0	0	SC	0	1.9520	0	34.5805	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1819.0	0	SC	0	1.9517	0	34.5807	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1820.0	0	SC	0	1.9517	0	34.5807	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1821.0	0	SC	0	1.9510	0	34.5809	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1822.0	0	SC	0	1.9503	0	34.5810	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1823.0	0	SC	0	1.9490	0	34.5812	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1824.0	0	SC	0	1.9480	0	34.5814	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1825.0	0	SC	0	1.9467	0	34.5816	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1826.0	0	SC	0	1.9457	0	34.5818	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1827.0	0	SC	0	1.9454	0	34.5819	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1828.0	0	SC	0	1.9452	0	34.5820	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1829.0	0	SC	0	1.9451	0	34.5820	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1830.0	0	SC	0	1.9446	0	34.5820	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1831.0	0	SC	0	1.9440	0	34.5822	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1832.0	0	SC	0	1.9438	0	34.5823	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1833.0	0	SC	0	1.9437	0	34.5823	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1834.0	0	SC	0	1.9436	0	34.5823	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1835.0	0	SC	0	1.9433	0	34.5824	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1836.0	0	SC	0	1.9430	0	34.5824	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1837.0	0	SC	0	1.9420	0	34.5826	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1838.0	0	SC	0	1.9410	0	34.5828	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1839.0	0	SC	0	1.9407	0	34.5829	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1840.0	0	SC	0	1.9399	0	34.5830	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1841.0	0	SC	0	1.9393	0	34.5832	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1842.0	0	SC	0	1.9384	0	34.5834	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1843.0	0	SC	0	1.9380	0	34.5835	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1844.0	0	SC	0	1.9379	0	34.5834	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1845.0	0	SC	0	1.9374	0	34.5835	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1846.0	0	SC	0	1.9359	0	34.5837	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1847.0	0	SC	0	1.9350	0	34.5840	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1848.0	0	SC	0	1.9338	0	34.5842	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1849.0	0	SC	0	1.9316	0	34.5847	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1850.0	0	SC	0	1.9309	0	34.5847	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1851.0	0	SC	0	1.9304	0	34.5848	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1852.0	0	SC	0	1.9304	0	34.5848	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1853.0	0	SC	0	1.9305	0	34.5849	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1854.0	0	SC	0	1.9304	0	34.5849	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1855.0	0	SC	0	1.9293	0	34.5852	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1856.0	0	SC	0	1.9287	0	34.5852	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1857.0	0	SC	0	1.9285	0	34.5852	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1858.0	0	SC	0	1.9283	0	34.5854	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1859.0	0	SC	0	1.9281	0	34.5855	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1860.0	0	SC	0	1.9270	0	34.5855	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1861.0	0	SC	0	1.9254	0	34.5858	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1862.0	0	SC	0	1.9242	0	34.5860	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1863.0	0	SC	0	1.9231	0	34.5862	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1864.0	0	SC	0	1.9225	0	34.5863	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1865.0	0	SC	0	1.9224	0	34.5862	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1866.0	0	SC	0	1.9222	0	34.5864	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1867.0	0	SC	0	1.9215	0	34.5865	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1868.0	0	SC	0	1.9209	0	34.5867	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1869.0	0	SC	0	1.9205	0	34.5867	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1870.0	0	SC	0	1.9196	0	34.5867	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1871.0	0	SC	0	1.9192	0	34.5870	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1872.0	0	SC	0	1.9187	0	34.5872	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1873.0	0	SC	0	1.9178	0	34.5873	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1874.0	0	SC	0	1.9174	0	34.5873	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1875.0	0	SC	0	1.9172	0	34.5874	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1876.0	0	SC	0	1.9168	0	34.5875	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1877.0	0	SC	0	1.9166	0	34.5876	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1878.0	0	SC	0	1.9165	0	34.5876	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1879.0	0	SC	0	1.9164	0	34.5877	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1880.0	0	SC	0	1.9155	0	34.5878	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1881.0	0	SC	0	1.9142	0	34.5881	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1882.0	0	SC	0	1.9138	0	34.5882	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1883.0	0	SC	0	1.9137	0	34.5881	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1884.0	0	SC	0	1.9135	0	34.5882	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1885.0	0	SC	0	1.9132	0	34.5885	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1886.0	0	SC	0	1.9127	0	34.5886	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1887.0	0	SC	0	1.9118	0	34.5887	0	1.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1888.0	0	SC	0	1.9106	0	34.5889	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1889.0	0	SC	0	1.9091	0	34.5891	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1890.0	0	SC	0	1.9083	0	34.5893	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1891.0	0	SC	0	1.9081	0	34.5893	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1892.0	0	SC	0	1.9075	0	34.5895	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1893.0	0	SC	0	1.9071	0	34.5896	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1894.0	0	SC	0	1.9068	0	34.5897	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1895.0	0	SC	0	1.9065	0	34.5899	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1896.0	0	SC	0	1.9064	0	34.5899	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1897.0	0	SC	0	1.9061	0	34.5899	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1898.0	0	SC	0	1.9057	0	34.5899	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1899.0	0	SC	0	1.9055	0	34.5900	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1900.0	0	SC	0	1.9048	0	34.5902	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1901.0	0	SC	0	1.9040	0	34.5904	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1902.0	0	SC	0	1.9033	0	34.5904	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1903.0	0	SC	0	1.9025	0	34.5907	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1904.0	0	SC	0	1.9024	0	34.5906	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1905.0	0	SC	0	1.9024	0	34.5906	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1906.0	0	SC	0	1.9022	0	34.5907	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1907.0	0	SC	0	1.9017	0	34.5907	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1908.0	0	SC	0	1.9008	0	34.5909	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1909.0	0	SC	0	1.8999	0	34.5911	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1910.0	0	SC	0	1.8993	0	34.5915	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1911.0	0	SC	0	1.8985	0	34.5917	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1912.0	0	SC	0	1.8972	0	34.5917	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1913.0	0	SC	0	1.8968	0	34.5919	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1914.0	0	SC	0	1.8964	0	34.5921	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1915.0	0	SC	0	1.8961	0	34.5923	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1916.0	0	SC	0	1.8956	0	34.5925	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1917.0	0	SC	0	1.8949	0	34.5926	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1918.0	0	SC	0	1.8942	0	34.5927	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1919.0	0	SC	0	1.8931	0	34.5927	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1920.0	0	SC	0	1.8912	0	34.5934	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1921.0	0	SC	0	1.8910	0	34.5934	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1922.0	0	SC	0	1.8905	0	34.5934	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1923.0	0	SC	0	1.8883	0	34.5938	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1924.0	0	SC	0	1.8867	0	34.5940	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1925.0	0	SC	0	1.8846	0	34.5944	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1926.0	0	SC	0	1.8843	0	34.5946	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1927.0	0	SC	0	1.8843	0	34.5944	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1928.0	0	SC	0	1.8839	0	34.5947	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1929.0	0	SC	0	1.8832	0	34.5949	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1930.0	0	SC	0	1.8829	0	34.5949	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1931.0	0	SC	0	1.8826	0	34.5949	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1932.0	0	SC	0	1.8825	0	34.5949	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1933.0	0	SC	0	1.8822	0	34.5949	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1934.0	0	SC	0	1.8816	0	34.5953	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1935.0	0	SC	0	1.8810	0	34.5952	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1936.0	0	SC	0	1.8809	0	34.5952	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1937.0	0	SC	0	1.8805	0	34.5952	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1938.0	0	SC	0	1.8797	0	34.5954	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1939.0	0	SC	0	1.8792	0	34.5956	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1940.0	0	SC	0	1.8788	0	34.5956	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1941.0	0	SC	0	1.8787	0	34.5957	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1942.0	0	SC	0	1.8787	0	34.5957	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1943.0	0	SC	0	1.8784	0	34.5959	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1944.0	0	SC	0	1.8777	0	34.5959	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1945.0	0	SC	0	1.8772	0	34.5962	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1946.0	0	SC	0	1.8769	0	34.5961	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1947.0	0	SC	0	1.8762	0	34.5962	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1948.0	0	SC	0	1.8742	0	34.5965	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1949.0	0	SC	0	1.8732	0	34.5967	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1950.0	0	SC	0	1.8729	0	34.5968	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1951.0	0	SC	0	1.8730	0	34.5968	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1952.0	0	SC	0	1.8732	0	34.5968	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1953.0	0	SC	0	1.8727	0	34.5968	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1954.0	0	SC	0	1.8724	0	34.5967	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1955.0	0	SC	0	1.8719	0	34.5968	0	1.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1956.0	0	SC	0	1.8719	0	34.5969	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1957.0	0	SC	0	1.8720	0	34.5971	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1958.0	0	SC	0	1.8716	0	34.5971	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1959.0	0	SC	0	1.8714	0	34.5970	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1960.0	0	SC	0	1.8714	0	34.5970	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1961.0	0	SC	0	1.8693	0	34.5974	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1962.0	0	SC	0	1.8672	0	34.5978	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1963.0	0	SC	0	1.8663	0	34.5980	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1964.0	0	SC	0	1.8654	0	34.5982	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1965.0	0	SC	0	1.8648	0	34.5981	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1966.0	0	SC	0	1.8644	0	34.5982	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1967.0	0	SC	0	1.8638	0	34.5984	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1968.0	0	SC	0	1.8639	0	34.5985	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1969.0	0	SC	0	1.8633	0	34.5986	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1970.0	0	SC	0	1.8625	0	34.5986	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1971.0	0	SC	0	1.8618	0	34.5989	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1972.0	0	SC	0	1.8615	0	34.5989	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1973.0	0	SC	0	1.8611	0	34.5991	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1974.0	0	SC	0	1.8612	0	34.5989	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1975.0	0	SC	0	1.8610	0	34.5991	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1976.0	0	SC	0	1.8607	0	34.5992	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1977.0	0	SC	0	1.8601	0	34.5994	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1978.0	0	SC	0	1.8593	0	34.5994	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1979.0	0	SC	0	1.8583	0	34.5997	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1980.0	0	SC	0	1.8577	0	34.5998	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1981.0	0	SC	0	1.8578	0	34.5999	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1982.0	0	SC	0	1.8576	0	34.5998	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1983.0	0	SC	0	1.8569	0	34.6000	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1984.0	0	SC	0	1.8568	0	34.6000	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1985.0	0	SC	0	1.8567	0	34.6000	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1986.0	0	SC	0	1.8565	0	34.6001	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1987.0	0	SC	0	1.8563	0	34.6002	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1988.0	0	SC	0	1.8560	0	34.6004	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1989.0	0	SC	0	1.8556	0	34.6004	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1990.0	0	SC	0	1.8550	0	34.6004	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1991.0	0	SC	0	1.8544	0	34.6006	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1992.0	0	SC	0	1.8538	0	34.6007	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1993.0	0	SC	0	1.8534	0	34.6009	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1994.0	0	SC	0	1.8529	0	34.6008	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1995.0	0	SC	0	1.8523	0	34.6010	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1996.0	0	SC	0	1.8514	0	34.6012	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1997.0	0	SC	0	1.8510	0	34.6013	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1998.0	0	SC	0	1.8509	0	34.6013	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	1999.0	0	SC	0	1.8507	0	34.6014	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2000.0	0	SC	0	1.8506	0	34.6014	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2001.0	0	SC	0	1.8505	0	34.6014	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2002.0	0	SC	0	1.8503	0	34.6015	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2003.0	0	SC	0	1.8499	0	34.6017	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2004.0	0	SC	0	1.8495	0	34.6018	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2005.0	0	SC	0	1.8493	0	34.6017	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2006.0	0	SC	0	1.8493	0	34.6017	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2007.0	0	SC	0	1.8486	0	34.6019	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2008.0	0	SC	0	1.8471	0	34.6021	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2009.0	0	SC	0	1.8466	0	34.6023	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2010.0	0	SC	0	1.8455	0	34.6024	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2011.0	0	SC	0	1.8452	0	34.6024	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2012.0	0	SC	0	1.8449	0	34.6025	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2013.0	0	SC	0	1.8444	0	34.6027	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2014.0	0	SC	0	1.8431	0	34.6029	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2015.0	0	SC	0	1.8423	0	34.6032	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2016.0	0	SC	0	1.8415	0	34.6032	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2017.0	0	SC	0	1.8411	0	34.6033	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2018.0	0	SC	0	1.8407	0	34.6034	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2019.0	0	SC	0	1.8396	0	34.6037	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2020.0	0	SC	0	1.8383	0	34.6040	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2021.0	0	SC	0	1.8373	0	34.6042	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2022.0	0	SC	0	1.8369	0	34.6043	0	1.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2023.0	0	SC	0	1.8361	0	34.6044	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2024.0	0	SC	0	1.8354	0	34.6046	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2025.0	0	SC	0	1.8343	0	34.6047	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2026.0	0	SC	0	1.8336	0	34.6048	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2027.0	0	SC	0	1.8326	0	34.6049	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2028.0	0	SC	0	1.8320	0	34.6051	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2029.0	0	SC	0	1.8316	0	34.6051	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2030.0	0	SC	0	1.8312	0	34.6055	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2031.0	0	SC	0	1.8311	0	34.6055	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2032.0	0	SC	0	1.8312	0	34.6054	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2033.0	0	SC	0	1.8313	0	34.6054	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2034.0	0	SC	0	1.8315	0	34.6053	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2035.0	0	SC	0	1.8317	0	34.6054	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2036.0	0	SC	0	1.8318	0	34.6054	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2037.0	0	SC	0	1.8317	0	34.6054	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2038.0	0	SC	0	1.8309	0	34.6056	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2039.0	0	SC	0	1.8303	0	34.6057	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2040.0	0	SC	0	1.8297	0	34.6060	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2041.0	0	SC	0	1.8293	0	34.6061	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2042.0	0	SC	0	1.8293	0	34.6060	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2043.0	0	SC	0	1.8294	0	34.6059	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2044.0	0	SC	0	1.8293	0	34.6060	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2045.0	0	SC	0	1.8271	0	34.6064	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2046.0	0	SC	0	1.8265	0	34.6064	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2047.0	0	SC	0	1.8263	0	34.6067	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2048.0	0	SC	0	1.8260	0	34.6067	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2049.0	0	SC	0	1.8257	0	34.6068	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2050.0	0	SC	0	1.8258	0	34.6068	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2051.0	0	SC	0	1.8258	0	34.6068	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2052.0	0	SC	0	1.8256	0	34.6068	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2053.0	0	SC	0	1.8249	0	34.6069	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2054.0	0	SC	0	1.8247	0	34.6070	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2055.0	0	SC	0	1.8242	0	34.6071	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2056.0	0	SC	0	1.8233	0	34.6072	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2057.0	0	SC	0	1.8222	0	34.6075	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2058.0	0	SC	0	1.8218	0	34.6076	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2059.0	0	SC	0	1.8216	0	34.6075	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2060.0	0	SC	0	1.8210	0	34.6076	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2061.0	0	SC	0	1.8193	0	34.6079	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2062.0	0	SC	0	1.8182	0	34.6083	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2063.0	0	SC	0	1.8178	0	34.6083	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2064.0	0	SC	0	1.8172	0	34.6086	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2065.0	0	SC	0	1.8169	0	34.6086	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2066.0	0	SC	0	1.8164	0	34.6087	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2067.0	0	SC	0	1.8162	0	34.6086	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2068.0	0	SC	0	1.8161	0	34.6086	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2069.0	0	SC	0	1.8159	0	34.6088	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2070.0	0	SC	0	1.8157	0	34.6088	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2071.0	0	SC	0	1.8154	0	34.6088	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2072.0	0	SC	0	1.8151	0	34.6089	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2073.0	0	SC	0	1.8151	0	34.6090	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2074.0	0	SC	0	1.8149	0	34.6090	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2075.0	0	SC	0	1.8145	0	34.6091	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2076.0	0	SC	0	1.8141	0	34.6090	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2077.0	0	SC	0	1.8139	0	34.6091	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2078.0	0	SC	0	1.8139	0	34.6092	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2079.0	0	SC	0	1.8138	0	34.6093	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2080.0	0	SC	0	1.8134	0	34.6093	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2081.0	0	SC	0	1.8129	0	34.6094	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2082.0	0	SC	0	1.8125	0	34.6096	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2083.0	0	SC	0	1.8120	0	34.6096	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2084.0	0	SC	0	1.8109	0	34.6096	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2085.0	0	SC	0	1.8098	0	34.6100	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2086.0	0	SC	0	1.8097	0	34.6101	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2087.0	0	SC	0	1.8098	0	34.6102	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2088.0	0	SC	0	1.8089	0	34.6103	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2089.0	0	SC	0	1.8083	0	34.6104	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2090.0	0	SC	0	1.8080	0	34.6103	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2091.0	0	SC	0	1.8068	0	34.6106	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2092.0	0	SC	0	1.8058	0	34.6109	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2093.0	0	SC	0	1.8049	0	34.6110	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2094.0	0	SC	0	1.8041	0	34.6111	0	1.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2095.0	0	SC	0	1.8038	0	34.6111	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2096.0	0	SC	0	1.8034	0	34.6111	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2097.0	0	SC	0	1.8020	0	34.6115	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2098.0	0	SC	0	1.8014	0	34.6116	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2099.0	0	SC	0	1.8015	0	34.6117	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2100.0	0	SC	0	1.8012	0	34.6117	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2101.0	0	SC	0	1.8004	0	34.6118	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2102.0	0	SC	0	1.8000	0	34.6120	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2103.0	0	SC	0	1.7998	0	34.6120	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2104.0	0	SC	0	1.7995	0	34.6121	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2105.0	0	SC	0	1.7991	0	34.6122	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2106.0	0	SC	0	1.7985	0	34.6124	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2107.0	0	SC	0	1.7977	0	34.6124	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2108.0	0	SC	0	1.7974	0	34.6126	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2109.0	0	SC	0	1.7970	0	34.6126	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2110.0	0	SC	0	1.7967	0	34.6128	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2111.0	0	SC	0	1.7965	0	34.6128	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2112.0	0	SC	0	1.7965	0	34.6128	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2113.0	0	SC	0	1.7963	0	34.6128	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2114.0	0	SC	0	1.7957	0	34.6128	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2115.0	0	SC	0	1.7953	0	34.6130	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2116.0	0	SC	0	1.7950	0	34.6130	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2117.0	0	SC	0	1.7943	0	34.6133	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2118.0	0	SC	0	1.7939	0	34.6132	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2119.0	0	SC	0	1.7934	0	34.6132	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2120.0	0	SC	0	1.7930	0	34.6133	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2121.0	0	SC	0	1.7921	0	34.6136	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2122.0	0	SC	0	1.7918	0	34.6137	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2123.0	0	SC	0	1.7915	0	34.6138	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2124.0	0	SC	0	1.7915	0	34.6137	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2125.0	0	SC	0	1.7917	0	34.6137	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2126.0	0	SC	0	1.7917	0	34.6138	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2127.0	0	SC	0	1.7917	0	34.6138	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2128.0	0	SC	0	1.7914	0	34.6139	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2129.0	0	SC	0	1.7910	0	34.6139	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2130.0	0	SC	0	1.7905	0	34.6140	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2131.0	0	SC	0	1.7901	0	34.6139	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2132.0	0	SC	0	1.7898	0	34.6141	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2133.0	0	SC	0	1.7894	0	34.6141	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2134.0	0	SC	0	1.7895	0	34.6141	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2135.0	0	SC	0	1.7892	0	34.6143	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2136.0	0	SC	0	1.7888	0	34.6144	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2137.0	0	SC	0	1.7868	0	34.6146	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2138.0	0	SC	0	1.7854	0	34.6150	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2139.0	0	SC	0	1.7851	0	34.6150	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2140.0	0	SC	0	1.7851	0	34.6150	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2141.0	0	SC	0	1.7849	0	34.6152	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2142.0	0	SC	0	1.7852	0	34.6150	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2143.0	0	SC	0	1.7836	0	34.6152	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2144.0	0	SC	0	1.7825	0	34.6156	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2145.0	0	SC	0	1.7823	0	34.6156	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2146.0	0	SC	0	1.7822	0	34.6156	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2147.0	0	SC	0	1.7831	0	34.6155	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2148.0	0	SC	0	1.7818	0	34.6156	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2149.0	0	SC	0	1.7808	0	34.6158	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2150.0	0	SC	0	1.7804	0	34.6159	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2151.0	0	SC	0	1.7794	0	34.6160	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2152.0	0	SC	0	1.7790	0	34.6162	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2153.0	0	SC	0	1.7783	0	34.6163	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2154.0	0	SC	0	1.7765	0	34.6166	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2155.0	0	SC	0	1.7753	0	34.6170	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2156.0	0	SC	0	1.7745	0	34.6171	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2157.0	0	SC	0	1.7740	0	34.6171	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2158.0	0	SC	0	1.7738	0	34.6171	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2159.0	0	SC	0	1.7736	0	34.6171	0	1.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2160.0	0	SC	0	1.7728	0	34.6174	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2161.0	0	SC	0	1.7722	0	34.6175	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2162.0	0	SC	0	1.7721	0	34.6178	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2163.0	0	SC	0	1.7721	0	34.6176	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2164.0	0	SC	0	1.7721	0	34.6177	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2165.0	0	SC	0	1.7719	0	34.6175	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2166.0	0	SC	0	1.7715	0	34.6176	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2167.0	0	SC	0	1.7702	0	34.6179	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2168.0	0	SC	0	1.7703	0	34.6179	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2169.0	0	SC	0	1.7701	0	34.6181	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2170.0	0	SC	0	1.7699	0	34.6180	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2171.0	0	SC	0	1.7688	0	34.6182	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2172.0	0	SC	0	1.7680	0	34.6184	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2173.0	0	SC	0	1.7677	0	34.6184	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2174.0	0	SC	0	1.7663	0	34.6186	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2175.0	0	SC	0	1.7654	0	34.6186	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2176.0	0	SC	0	1.7638	0	34.6191	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2177.0	0	SC	0	1.7626	0	34.6194	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2178.0	0	SC	0	1.7623	0	34.6193	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2179.0	0	SC	0	1.7617	0	34.6195	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2180.0	0	SC	0	1.7617	0	34.6195	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2181.0	0	SC	0	1.7610	0	34.6196	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2182.0	0	SC	0	1.7609	0	34.6197	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2183.0	0	SC	0	1.7608	0	34.6197	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2184.0	0	SC	0	1.7606	0	34.6198	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2185.0	0	SC	0	1.7605	0	34.6198	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2186.0	0	SC	0	1.7605	0	34.6198	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2187.0	0	SC	0	1.7602	0	34.6198	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2188.0	0	SC	0	1.7596	0	34.6200	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2189.0	0	SC	0	1.7590	0	34.6201	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2190.0	0	SC	0	1.7575	0	34.6203	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2191.0	0	SC	0	1.7563	0	34.6206	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2192.0	0	SC	0	1.7553	0	34.6207	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2193.0	0	SC	0	1.7540	0	34.6210	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2194.0	0	SC	0	1.7524	0	34.6213	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2195.0	0	SC	0	1.7517	0	34.6214	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2196.0	0	SC	0	1.7508	0	34.6216	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2197.0	0	SC	0	1.7507	0	34.6216	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2198.0	0	SC	0	1.7504	0	34.6218	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2199.0	0	SC	0	1.7501	0	34.6216	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2200.0	0	SC	0	1.7495	0	34.6218	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2201.0	0	SC	0	1.7480	0	34.6223	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2202.0	0	SC	0	1.7474	0	34.6224	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2203.0	0	SC	0	1.7471	0	34.6224	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2204.0	0	SC	0	1.7466	0	34.6225	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2205.0	0	SC	0	1.7460	0	34.6227	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2206.0	0	SC	0	1.7453	0	34.6229	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2207.0	0	SC	0	1.7447	0	34.6230	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2208.0	0	SC	0	1.7445	0	34.6229	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2209.0	0	SC	0	1.7445	0	34.6230	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2210.0	0	SC	0	1.7445	0	34.6230	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2211.0	0	SC	0	1.7445	0	34.6229	0	2.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2212.0	0	SC	0	1.7446	0	34.6230	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2213.0	0	SC	0	1.7445	0	34.6230	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2214.0	0	SC	0	1.7442	0	34.6232	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2215.0	0	SC	0	1.7434	0	34.6233	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2216.0	0	SC	0	1.7426	0	34.6235	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2217.0	0	SC	0	1.7423	0	34.6236	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2218.0	0	SC	0	1.7418	0	34.6235	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2219.0	0	SC	0	1.7413	0	34.6236	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2220.0	0	SC	0	1.7406	0	34.6236	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2221.0	0	SC	0	1.7395	0	34.6240	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2222.0	0	SC	0	1.7389	0	34.6240	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2223.0	0	SC	0	1.7380	0	34.6242	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2224.0	0	SC	0	1.7367	0	34.6245	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2225.0	0	SC	0	1.7355	0	34.6246	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2226.0	0	SC	0	1.7345	0	34.6247	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2227.0	0	SC	0	1.7339	0	34.6248	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2228.0	0	SC	0	1.7338	0	34.6250	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2229.0	0	SC	0	1.7336	0	34.6250	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2230.0	0	SC	0	1.7334	0	34.6251	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2231.0	0	SC	0	1.7333	0	34.6252	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2232.0	0	SC	0	1.7333	0	34.6252	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2233.0	0	SC	0	1.7333	0	34.6250	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2234.0	0	SC	0	1.7333	0	34.6252	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2235.0	0	SC	0	1.7333	0	34.6251	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2236.0	0	SC	0	1.7333	0	34.6251	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2237.0	0	SC	0	1.7333	0	34.6251	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2238.0	0	SC	0	1.7331	0	34.6251	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2239.0	0	SC	0	1.7307	0	34.6255	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2240.0	0	SC	0	1.7301	0	34.6256	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2241.0	0	SC	0	1.7302	0	34.6255	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2242.0	0	SC	0	1.7300	0	34.6257	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2243.0	0	SC	0	1.7295	0	34.6258	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2244.0	0	SC	0	1.7293	0	34.6258	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2245.0	0	SC	0	1.7287	0	34.6260	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2246.0	0	SC	0	1.7275	0	34.6261	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2247.0	0	SC	0	1.7264	0	34.6261	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2248.0	0	SC	0	1.7256	0	34.6265	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2249.0	0	SC	0	1.7249	0	34.6266	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2250.0	0	SC	0	1.7242	0	34.6267	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2251.0	0	SC	0	1.7237	0	34.6268	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2252.0	0	SC	0	1.7233	0	34.6268	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2253.0	0	SC	0	1.7229	0	34.6269	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2254.0	0	SC	0	1.7227	0	34.6271	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2255.0	0	SC	0	1.7225	0	34.6271	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2256.0	0	SC	0	1.7223	0	34.6270	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2257.0	0	SC	0	1.7220	0	34.6271	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2258.0	0	SC	0	1.7217	0	34.6273	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2259.0	0	SC	0	1.7215	0	34.6272	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2260.0	0	SC	0	1.7212	0	34.6274	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2261.0	0	SC	0	1.7208	0	34.6274	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2262.0	0	SC	0	1.7205	0	34.6274	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2263.0	0	SC	0	1.7199	0	34.6275	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2264.0	0	SC	0	1.7190	0	34.6278	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2265.0	0	SC	0	1.7182	0	34.6277	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2266.0	0	SC	0	1.7177	0	34.6280	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2267.0	0	SC	0	1.7176	0	34.6280	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2268.0	0	SC	0	1.7171	0	34.6277	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2269.0	0	SC	0	1.7167	0	34.6281	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2270.0	0	SC	0	1.7164	0	34.6282	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2271.0	0	SC	0	1.7164	0	34.6283	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2272.0	0	SC	0	1.7165	0	34.6283	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2273.0	0	SC	0	1.7164	0	34.6283	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2274.0	0	SC	0	1.7161	0	34.6284	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2275.0	0	SC	0	1.7158	0	34.6284	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2276.0	0	SC	0	1.7157	0	34.6285	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2277.0	0	SC	0	1.7154	0	34.6285	0	2.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2278.0	0	SC	0	1.7150	0	34.6287	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2279.0	0	SC	0	1.7148	0	34.6286	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2280.0	0	SC	0	1.7146	0	34.6286	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2281.0	0	SC	0	1.7148	0	34.6286	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2282.0	0	SC	0	1.7145	0	34.6287	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2283.0	0	SC	0	1.7141	0	34.6288	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2284.0	0	SC	0	1.7137	0	34.6289	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2285.0	0	SC	0	1.7134	0	34.6289	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2286.0	0	SC	0	1.7129	0	34.6289	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2287.0	0	SC	0	1.7115	0	34.6292	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2288.0	0	SC	0	1.7108	0	34.6293	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2289.0	0	SC	0	1.7100	0	34.6295	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2290.0	0	SC	0	1.7093	0	34.6297	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2291.0	0	SC	0	1.7085	0	34.6296	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2292.0	0	SC	0	1.7080	0	34.6297	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2293.0	0	SC	0	1.7075	0	34.6298	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2294.0	0	SC	0	1.7066	0	34.6300	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2295.0	0	SC	0	1.7059	0	34.6300	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2296.0	0	SC	0	1.7045	0	34.6304	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2297.0	0	SC	0	1.7038	0	34.6306	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2298.0	0	SC	0	1.7029	0	34.6307	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2299.0	0	SC	0	1.7023	0	34.6308	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2300.0	0	SC	0	1.7018	0	34.6310	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2301.0	0	SC	0	1.7017	0	34.6310	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2302.0	0	SC	0	1.7014	0	34.6310	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2303.0	0	SC	0	1.7012	0	34.6308	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2304.0	0	SC	0	1.7007	0	34.6310	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2305.0	0	SC	0	1.7004	0	34.6312	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2306.0	0	SC	0	1.6998	0	34.6313	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2307.0	0	SC	0	1.6998	0	34.6313	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2308.0	0	SC	0	1.6997	0	34.6314	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2309.0	0	SC	0	1.6998	0	34.6314	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2310.0	0	SC	0	1.6998	0	34.6314	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2311.0	0	SC	0	1.6981	0	34.6316	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2312.0	0	SC	0	1.6967	0	34.6317	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2313.0	0	SC	0	1.6958	0	34.6320	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2314.0	0	SC	0	1.6955	0	34.6321	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2315.0	0	SC	0	1.6954	0	34.6321	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2316.0	0	SC	0	1.6953	0	34.6321	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2317.0	0	SC	0	1.6953	0	34.6322	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2318.0	0	SC	0	1.6952	0	34.6321	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2319.0	0	SC	0	1.6952	0	34.6322	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2320.0	0	SC	0	1.6952	0	34.6321	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2321.0	0	SC	0	1.6951	0	34.6320	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2322.0	0	SC	0	1.6947	0	34.6322	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2323.0	0	SC	0	1.6938	0	34.6323	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2324.0	0	SC	0	1.6933	0	34.6327	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2325.0	0	SC	0	1.6929	0	34.6325	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2326.0	0	SC	0	1.6925	0	34.6325	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2327.0	0	SC	0	1.6923	0	34.6327	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2328.0	0	SC	0	1.6918	0	34.6328	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2329.0	0	SC	0	1.6915	0	34.6328	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2330.0	0	SC	0	1.6910	0	34.6330	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2331.0	0	SC	0	1.6905	0	34.6331	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2332.0	0	SC	0	1.6901	0	34.6332	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2333.0	0	SC	0	1.6899	0	34.6332	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2334.0	0	SC	0	1.6897	0	34.6331	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2335.0	0	SC	0	1.6891	0	34.6332	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2336.0	0	SC	0	1.6889	0	34.6332	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2337.0	0	SC	0	1.6885	0	34.6333	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2338.0	0	SC	0	1.6878	0	34.6335	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2339.0	0	SC	0	1.6869	0	34.6336	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2340.0	0	SC	0	1.6864	0	34.6337	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2341.0	0	SC	0	1.6862	0	34.6338	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2342.0	0	SC	0	1.6852	0	34.6338	0	2.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2343.0	0	SC	0	1.6848	0	34.6338	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2344.0	0	SC	0	1.6846	0	34.6340	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2345.0	0	SC	0	1.6842	0	34.6340	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2346.0	0	SC	0	1.6840	0	34.6342	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2347.0	0	SC	0	1.6837	0	34.6342	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2348.0	0	SC	0	1.6835	0	34.6343	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2349.0	0	SC	0	1.6836	0	34.6342	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2350.0	0	SC	0	1.6835	0	34.6343	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2351.0	0	SC	0	1.6832	0	34.6343	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2352.0	0	SC	0	1.6827	0	34.6345	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2353.0	0	SC	0	1.6826	0	34.6343	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2354.0	0	SC	0	1.6823	0	34.6344	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2355.0	0	SC	0	1.6822	0	34.6345	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2356.0	0	SC	0	1.6826	0	34.6345	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2357.0	0	SC	0	1.6823	0	34.6347	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2358.0	0	SC	0	1.6821	0	34.6346	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2359.0	0	SC	0	1.6817	0	34.6346	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2360.0	0	SC	0	1.6816	0	34.6346	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2361.0	0	SC	0	1.6814	0	34.6347	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2362.0	0	SC	0	1.6814	0	34.6346	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2363.0	0	SC	0	1.6812	0	34.6350	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2364.0	0	SC	0	1.6811	0	34.6348	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2365.0	0	SC	0	1.6811	0	34.6350	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2366.0	0	SC	0	1.6811	0	34.6349	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2367.0	0	SC	0	1.6812	0	34.6349	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2368.0	0	SC	0	1.6811	0	34.6349	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2369.0	0	SC	0	1.6813	0	34.6348	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2370.0	0	SC	0	1.6812	0	34.6349	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2371.0	0	SC	0	1.6807	0	34.6350	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2372.0	0	SC	0	1.6805	0	34.6350	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2373.0	0	SC	0	1.6801	0	34.6351	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2374.0	0	SC	0	1.6798	0	34.6351	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2375.0	0	SC	0	1.6795	0	34.6351	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2376.0	0	SC	0	1.6789	0	34.6353	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2377.0	0	SC	0	1.6781	0	34.6353	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2378.0	0	SC	0	1.6771	0	34.6355	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2379.0	0	SC	0	1.6766	0	34.6355	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2380.0	0	SC	0	1.6762	0	34.6357	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2381.0	0	SC	0	1.6759	0	34.6358	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2382.0	0	SC	0	1.6758	0	34.6359	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2383.0	0	SC	0	1.6758	0	34.6360	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2384.0	0	SC	0	1.6759	0	34.6359	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2385.0	0	SC	0	1.6760	0	34.6358	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2386.0	0	SC	0	1.6760	0	34.6357	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2387.0	0	SC	0	1.6759	0	34.6359	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2388.0	0	SC	0	1.6759	0	34.6359	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2389.0	0	SC	0	1.6755	0	34.6360	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2390.0	0	SC	0	1.6754	0	34.6360	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2391.0	0	SC	0	1.6754	0	34.6361	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2392.0	0	SC	0	1.6756	0	34.6361	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2393.0	0	SC	0	1.6757	0	34.6360	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2394.0	0	SC	0	1.6757	0	34.6360	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2395.0	0	SC	0	1.6754	0	34.6362	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2396.0	0	SC	0	1.6753	0	34.6361	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2397.0	0	SC	0	1.6747	0	34.6362	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2398.0	0	SC	0	1.6736	0	34.6363	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2399.0	0	SC	0	1.6723	0	34.6365	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2400.0	0	SC	0	1.6713	0	34.6368	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2401.0	0	SC	0	1.6712	0	34.6368	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2402.0	0	SC	0	1.6710	0	34.6369	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2403.0	0	SC	0	1.6706	0	34.6370	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2404.0	0	SC	0	1.6703	0	34.6369	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2405.0	0	SC	0	1.6700	0	34.6369	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2406.0	0	SC	0	1.6698	0	34.6370	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2407.0	0	SC	0	1.6692	0	34.6372	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2408.0	0	SC	0	1.6688	0	34.6372	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2409.0	0	SC	0	1.6686	0	34.6373	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2410.0	0	SC	0	1.6684	0	34.6373	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2411.0	0	SC	0	1.6678	0	34.6374	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2412.0	0	SC	0	1.6670	0	34.6374	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2413.0	0	SC	0	1.6661	0	34.6376	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2414.0	0	SC	0	1.6657	0	34.6379	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2415.0	0	SC	0	1.6656	0	34.6379	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2416.0	0	SC	0	1.6651	0	34.6380	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2417.0	0	SC	0	1.6648	0	34.6380	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2418.0	0	SC	0	1.6639	0	34.6381	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2419.0	0	SC	0	1.6631	0	34.6383	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2420.0	0	SC	0	1.6616	0	34.6385	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2421.0	0	SC	0	1.6607	0	34.6385	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2422.0	0	SC	0	1.6606	0	34.6387	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2423.0	0	SC	0	1.6605	0	34.6388	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2424.0	0	SC	0	1.6605	0	34.6388	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2425.0	0	SC	0	1.6604	0	34.6387	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2426.0	0	SC	0	1.6600	0	34.6389	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2427.0	0	SC	0	1.6598	0	34.6389	0	2.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2428.0	0	SC	0	1.6596	0	34.6390	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2429.0	0	SC	0	1.6595	0	34.6390	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2430.0	0	SC	0	1.6590	0	34.6391	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2431.0	0	SC	0	1.6581	0	34.6392	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2432.0	0	SC	0	1.6555	0	34.6395	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2433.0	0	SC	0	1.6547	0	34.6397	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2434.0	0	SC	0	1.6542	0	34.6397	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2435.0	0	SC	0	1.6539	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2436.0	0	SC	0	1.6536	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2437.0	0	SC	0	1.6533	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2438.0	0	SC	0	1.6531	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2439.0	0	SC	0	1.6532	0	34.6399	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2440.0	0	SC	0	1.6530	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2441.0	0	SC	0	1.6529	0	34.6400	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2442.0	0	SC	0	1.6528	0	34.6402	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2443.0	0	SC	0	1.6527	0	34.6402	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2444.0	0	SC	0	1.6513	0	34.6403	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2445.0	0	SC	0	1.6501	0	34.6406	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2446.0	0	SC	0	1.6493	0	34.6406	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2447.0	0	SC	0	1.6487	0	34.6407	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2448.0	0	SC	0	1.6480	0	34.6409	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2449.0	0	SC	0	1.6478	0	34.6409	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2450.0	0	SC	0	1.6477	0	34.6411	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2451.0	0	SC	0	1.6478	0	34.6410	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2452.0	0	SC	0	1.6476	0	34.6411	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2453.0	0	SC	0	1.6476	0	34.6411	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2454.0	0	SC	0	1.6473	0	34.6411	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2455.0	0	SC	0	1.6469	0	34.6412	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2456.0	0	SC	0	1.6461	0	34.6412	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2457.0	0	SC	0	1.6455	0	34.6414	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2458.0	0	SC	0	1.6450	0	34.6415	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2459.0	0	SC	0	1.6448	0	34.6417	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2460.0	0	SC	0	1.6445	0	34.6415	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2461.0	0	SC	0	1.6442	0	34.6415	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2462.0	0	SC	0	1.6441	0	34.6415	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2463.0	0	SC	0	1.6438	0	34.6417	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2464.0	0	SC	0	1.6435	0	34.6418	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2465.0	0	SC	0	1.6434	0	34.6419	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2466.0	0	SC	0	1.6434	0	34.6419	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2467.0	0	SC	0	1.6427	0	34.6420	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2468.0	0	SC	0	1.6422	0	34.6419	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2469.0	0	SC	0	1.6417	0	34.6421	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2470.0	0	SC	0	1.6413	0	34.6422	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2471.0	0	SC	0	1.6405	0	34.6424	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2472.0	0	SC	0	1.6404	0	34.6424	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2473.0	0	SC	0	1.6403	0	34.6424	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2474.0	0	SC	0	1.6402	0	34.6423	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2475.0	0	SC	0	1.6398	0	34.6424	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2476.0	0	SC	0	1.6396	0	34.6425	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2477.0	0	SC	0	1.6396	0	34.6426	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2478.0	0	SC	0	1.6397	0	34.6426	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2479.0	0	SC	0	1.6397	0	34.6426	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2480.0	0	SC	0	1.6396	0	34.6426	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2481.0	0	SC	0	1.6392	0	34.6426	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2482.0	0	SC	0	1.6377	0	34.6428	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2483.0	0	SC	0	1.6368	0	34.6430	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2484.0	0	SC	0	1.6368	0	34.6430	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2485.0	0	SC	0	1.6364	0	34.6432	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2486.0	0	SC	0	1.6361	0	34.6432	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2487.0	0	SC	0	1.6352	0	34.6434	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2488.0	0	SC	0	1.6341	0	34.6434	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2489.0	0	SC	0	1.6333	0	34.6436	0	2.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2490.0	0	SC	0	1.6328	0	34.6437	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2491.0	0	SC	0	1.6331	0	34.6436	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2492.0	0	SC	0	1.6333	0	34.6437	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2493.0	0	SC	0	1.6332	0	34.6437	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2494.0	0	SC	0	1.6332	0	34.6437	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2495.0	0	SC	0	1.6324	0	34.6438	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2496.0	0	SC	0	1.6317	0	34.6440	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2497.0	0	SC	0	1.6317	0	34.6438	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2498.0	0	SC	0	1.6314	0	34.6440	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2499.0	0	SC	0	1.6311	0	34.6440	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2500.0	0	SC	0	1.6311	0	34.6442	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2501.0	0	SC	0	1.6310	0	34.6441	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2502.0	0	SC	0	1.6302	0	34.6443	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2503.0	0	SC	0	1.6296	0	34.6443	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2504.0	0	SC	0	1.6293	0	34.6443	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2505.0	0	SC	0	1.6292	0	34.6443	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2506.0	0	SC	0	1.6292	0	34.6444	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2507.0	0	SC	0	1.6290	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2508.0	0	SC	0	1.6290	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2509.0	0	SC	0	1.6288	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2510.0	0	SC	0	1.6288	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2511.0	0	SC	0	1.6286	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2512.0	0	SC	0	1.6284	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2513.0	0	SC	0	1.6284	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2514.0	0	SC	0	1.6282	0	34.6445	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2515.0	0	SC	0	1.6280	0	34.6448	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2516.0	0	SC	0	1.6278	0	34.6447	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2517.0	0	SC	0	1.6277	0	34.6447	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2518.0	0	SC	0	1.6275	0	34.6448	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2519.0	0	SC	0	1.6273	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2520.0	0	SC	0	1.6270	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2521.0	0	SC	0	1.6267	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2522.0	0	SC	0	1.6269	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2523.0	0	SC	0	1.6267	0	34.6450	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2524.0	0	SC	0	1.6265	0	34.6450	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2525.0	0	SC	0	1.6265	0	34.6450	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2526.0	0	SC	0	1.6267	0	34.6450	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2527.0	0	SC	0	1.6267	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2528.0	0	SC	0	1.6267	0	34.6449	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2529.0	0	SC	0	1.6265	0	34.6451	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2530.0	0	SC	0	1.6258	0	34.6452	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2531.0	0	SC	0	1.6250	0	34.6453	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2532.0	0	SC	0	1.6244	0	34.6455	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2533.0	0	SC	0	1.6241	0	34.6456	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2534.0	0	SC	0	1.6240	0	34.6455	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2535.0	0	SC	0	1.6237	0	34.6455	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2536.0	0	SC	0	1.6232	0	34.6456	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2537.0	0	SC	0	1.6227	0	34.6457	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2538.0	0	SC	0	1.6227	0	34.6458	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2539.0	0	SC	0	1.6225	0	34.6458	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2540.0	0	SC	0	1.6225	0	34.6458	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2541.0	0	SC	0	1.6221	0	34.6460	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2542.0	0	SC	0	1.6220	0	34.6458	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2543.0	0	SC	0	1.6206	0	34.6460	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2544.0	0	SC	0	1.6206	0	34.6460	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2545.0	0	SC	0	1.6206	0	34.6462	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2546.0	0	SC	0	1.6201	0	34.6462	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2547.0	0	SC	0	1.6199	0	34.6462	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2548.0	0	SC	0	1.6199	0	34.6460	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2549.0	0	SC	0	1.6190	0	34.6464	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2550.0	0	SC	0	1.6187	0	34.6465	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2551.0	0	SC	0	1.6187	0	34.6465	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2552.0	0	SC	0	1.6181	0	34.6465	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2553.0	0	SC	0	1.6181	0	34.6466	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2554.0	0	SC	0	1.6179	0	34.6466	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2555.0	0	SC	0	1.6175	0	34.6466	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2556.0	0	SC	0	1.6170	0	34.6466	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2557.0	0	SC	0	1.6168	0	34.6467	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2558.0	0	SC	0	1.6166	0	34.6469	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2559.0	0	SC	0	1.6166	0	34.6469	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2560.0	0	SC	0	1.6164	0	34.6469	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2561.0	0	SC	0	1.6162	0	34.6469	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2562.0	0	SC	0	1.6159	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2563.0	0	SC	0	1.6158	0	34.6469	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2564.0	0	SC	0	1.6159	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2565.0	0	SC	0	1.6158	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2566.0	0	SC	0	1.6156	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2567.0	0	SC	0	1.6155	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2568.0	0	SC	0	1.6154	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2569.0	0	SC	0	1.6152	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2570.0	0	SC	0	1.6153	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2571.0	0	SC	0	1.6152	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2572.0	0	SC	0	1.6155	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2573.0	0	SC	0	1.6156	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2574.0	0	SC	0	1.6156	0	34.6473	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2575.0	0	SC	0	1.6156	0	34.6473	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2576.0	0	SC	0	1.6158	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2577.0	0	SC	0	1.6160	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2578.0	0	SC	0	1.6161	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2579.0	0	SC	0	1.6162	0	34.6470	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2580.0	0	SC	0	1.6162	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2581.0	0	SC	0	1.6164	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2582.0	0	SC	0	1.6164	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2583.0	0	SC	0	1.6164	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2584.0	0	SC	0	1.6164	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2585.0	0	SC	0	1.6164	0	34.6471	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2586.0	0	SC	0	1.6155	0	34.6472	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2587.0	0	SC	0	1.6151	0	34.6473	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2588.0	0	SC	0	1.6140	0	34.6474	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2589.0	0	SC	0	1.6131	0	34.6475	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2590.0	0	SC	0	1.6131	0	34.6477	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2591.0	0	SC	0	1.6122	0	34.6477	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2592.0	0	SC	0	1.6122	0	34.6477	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2593.0	0	SC	0	1.6119	0	34.6477	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2594.0	0	SC	0	1.6113	0	34.6479	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2595.0	0	SC	0	1.6113	0	34.6480	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2596.0	0	SC	0	1.6114	0	34.6479	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2597.0	0	SC	0	1.6114	0	34.6480	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2598.0	0	SC	0	1.6110	0	34.6480	0	2.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2599.0	0	SC	0	1.6103	0	34.6482	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2600.0	0	SC	0	1.6092	0	34.6483	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2601.0	0	SC	0	1.6084	0	34.6485	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2602.0	0	SC	0	1.6084	0	34.6484	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2603.0	0	SC	0	1.6080	0	34.6485	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2604.0	0	SC	0	1.6078	0	34.6486	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2605.0	0	SC	0	1.6073	0	34.6485	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2606.0	0	SC	0	1.6069	0	34.6486	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2607.0	0	SC	0	1.6067	0	34.6487	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2608.0	0	SC	0	1.6063	0	34.6489	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2609.0	0	SC	0	1.6057	0	34.6489	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2610.0	0	SC	0	1.6054	0	34.6489	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2611.0	0	SC	0	1.6055	0	34.6488	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2612.0	0	SC	0	1.6054	0	34.6490	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2613.0	0	SC	0	1.6052	0	34.6489	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2614.0	0	SC	0	1.6049	0	34.6490	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2615.0	0	SC	0	1.6046	0	34.6491	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2616.0	0	SC	0	1.6037	0	34.6492	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2617.0	0	SC	0	1.6033	0	34.6494	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2618.0	0	SC	0	1.6030	0	34.6494	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2619.0	0	SC	0	1.6029	0	34.6495	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2620.0	0	SC	0	1.6023	0	34.6495	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2621.0	0	SC	0	1.6019	0	34.6496	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2622.0	0	SC	0	1.6017	0	34.6497	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2623.0	0	SC	0	1.6017	0	34.6497	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2624.0	0	SC	0	1.6016	0	34.6496	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2625.0	0	SC	0	1.6013	0	34.6497	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2626.0	0	SC	0	1.6011	0	34.6498	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2627.0	0	SC	0	1.6009	0	34.6499	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2628.0	0	SC	0	1.6002	0	34.6499	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2629.0	0	SC	0	1.6000	0	34.6499	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2630.0	0	SC	0	1.5992	0	34.6500	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2631.0	0	SC	0	1.5985	0	34.6501	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2632.0	0	SC	0	1.5981	0	34.6503	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2633.0	0	SC	0	1.5977	0	34.6503	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2634.0	0	SC	0	1.5964	0	34.6504	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2635.0	0	SC	0	1.5960	0	34.6506	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2636.0	0	SC	0	1.5960	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2637.0	0	SC	0	1.5962	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2638.0	0	SC	0	1.5964	0	34.6504	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2639.0	0	SC	0	1.5964	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2640.0	0	SC	0	1.5967	0	34.6504	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2641.0	0	SC	0	1.5967	0	34.6506	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2642.0	0	SC	0	1.5968	0	34.6506	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2643.0	0	SC	0	1.5969	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2644.0	0	SC	0	1.5968	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2645.0	0	SC	0	1.5968	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2646.0	0	SC	0	1.5967	0	34.6505	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2647.0	0	SC	0	1.5960	0	34.6507	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2648.0	0	SC	0	1.5957	0	34.6507	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2649.0	0	SC	0	1.5957	0	34.6507	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2650.0	0	SC	0	1.5953	0	34.6507	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2651.0	0	SC	0	1.5950	0	34.6510	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2652.0	0	SC	0	1.5950	0	34.6509	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2653.0	0	SC	0	1.5945	0	34.6509	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2654.0	0	SC	0	1.5943	0	34.6510	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2655.0	0	SC	0	1.5943	0	34.6509	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2656.0	0	SC	0	1.5941	0	34.6510	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2657.0	0	SC	0	1.5941	0	34.6512	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2658.0	0	SC	0	1.5941	0	34.6511	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2659.0	0	SC	0	1.5939	0	34.6510	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2660.0	0	SC	0	1.5936	0	34.6511	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2661.0	0	SC	0	1.5936	0	34.6511	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2662.0	0	SC	0	1.5937	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2663.0	0	SC	0	1.5937	0	34.6512	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2664.0	0	SC	0	1.5937	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2665.0	0	SC	0	1.5936	0	34.6512	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2666.0	0	SC	0	1.5934	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2667.0	0	SC	0	1.5932	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2668.0	0	SC	0	1.5931	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2669.0	0	SC	0	1.5930	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2670.0	0	SC	0	1.5930	0	34.6514	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2671.0	0	SC	0	1.5931	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2672.0	0	SC	0	1.5930	0	34.6513	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2673.0	0	SC	0	1.5922	0	34.6515	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2674.0	0	SC	0	1.5915	0	34.6515	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2675.0	0	SC	0	1.5908	0	34.6516	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2676.0	0	SC	0	1.5896	0	34.6518	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2677.0	0	SC	0	1.5877	0	34.6521	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2678.0	0	SC	0	1.5868	0	34.6522	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2679.0	0	SC	0	1.5866	0	34.6524	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2680.0	0	SC	0	1.5865	0	34.6522	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2681.0	0	SC	0	1.5861	0	34.6522	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2682.0	0	SC	0	1.5859	0	34.6522	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2683.0	0	SC	0	1.5857	0	34.6524	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2684.0	0	SC	0	1.5855	0	34.6526	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2685.0	0	SC	0	1.5855	0	34.6527	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2686.0	0	SC	0	1.5854	0	34.6526	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2687.0	0	SC	0	1.5853	0	34.6526	0	2.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2688.0	0	SC	0	1.5854	0	34.6527	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2689.0	0	SC	0	1.5854	0	34.6526	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2690.0	0	SC	0	1.5854	0	34.6525	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2691.0	0	SC	0	1.5852	0	34.6526	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2692.0	0	SC	0	1.5842	0	34.6528	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2693.0	0	SC	0	1.5832	0	34.6530	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2694.0	0	SC	0	1.5830	0	34.6531	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2695.0	0	SC	0	1.5829	0	34.6531	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2696.0	0	SC	0	1.5830	0	34.6530	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2697.0	0	SC	0	1.5830	0	34.6530	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2698.0	0	SC	0	1.5829	0	34.6531	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2699.0	0	SC	0	1.5829	0	34.6530	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2700.0	0	SC	0	1.5828	0	34.6531	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2701.0	0	SC	0	1.5827	0	34.6531	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2702.0	0	SC	0	1.5823	0	34.6532	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2703.0	0	SC	0	1.5816	0	34.6532	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2704.0	0	SC	0	1.5812	0	34.6533	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2705.0	0	SC	0	1.5810	0	34.6533	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2706.0	0	SC	0	1.5807	0	34.6534	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2707.0	0	SC	0	1.5798	0	34.6535	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2708.0	0	SC	0	1.5794	0	34.6535	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2709.0	0	SC	0	1.5792	0	34.6537	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2710.0	0	SC	0	1.5791	0	34.6536	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2711.0	0	SC	0	1.5781	0	34.6537	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2712.0	0	SC	0	1.5775	0	34.6540	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2713.0	0	SC	0	1.5773	0	34.6540	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2714.0	0	SC	0	1.5772	0	34.6539	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2715.0	0	SC	0	1.5772	0	34.6541	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2716.0	0	SC	0	1.5772	0	34.6539	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2717.0	0	SC	0	1.5771	0	34.6541	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2718.0	0	SC	0	1.5772	0	34.6541	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2719.0	0	SC	0	1.5772	0	34.6541	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2720.0	0	SC	0	1.5771	0	34.6542	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2721.0	0	SC	0	1.5770	0	34.6540	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2722.0	0	SC	0	1.5769	0	34.6540	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2723.0	0	SC	0	1.5767	0	34.6540	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2724.0	0	SC	0	1.5766	0	34.6542	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2725.0	0	SC	0	1.5764	0	34.6541	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2726.0	0	SC	0	1.5764	0	34.6543	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2727.0	0	SC	0	1.5762	0	34.6544	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2728.0	0	SC	0	1.5762	0	34.6542	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2729.0	0	SC	0	1.5760	0	34.6543	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2730.0	0	SC	0	1.5756	0	34.6545	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2731.0	0	SC	0	1.5747	0	34.6544	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2732.0	0	SC	0	1.5739	0	34.6546	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2733.0	0	SC	0	1.5739	0	34.6546	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2734.0	0	SC	0	1.5738	0	34.6548	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2735.0	0	SC	0	1.5739	0	34.6547	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2736.0	0	SC	0	1.5738	0	34.6548	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2737.0	0	SC	0	1.5734	0	34.6548	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2738.0	0	SC	0	1.5731	0	34.6548	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2739.0	0	SC	0	1.5729	0	34.6550	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2740.0	0	SC	0	1.5726	0	34.6550	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2741.0	0	SC	0	1.5724	0	34.6550	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2742.0	0	SC	0	1.5720	0	34.6550	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2743.0	0	SC	0	1.5718	0	34.6550	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2744.0	0	SC	0	1.5711	0	34.6554	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2745.0	0	SC	0	1.5703	0	34.6555	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2746.0	0	SC	0	1.5705	0	34.6554	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2747.0	0	SC	0	1.5703	0	34.6552	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2748.0	0	SC	0	1.5703	0	34.6552	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2749.0	0	SC	0	1.5703	0	34.6554	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2750.0	0	SC	0	1.5699	0	34.6555	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2751.0	0	SC	0	1.5695	0	34.6555	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2752.0	0	SC	0	1.5690	0	34.6556	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2753.0	0	SC	0	1.5682	0	34.6556	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2754.0	0	SC	0	1.5680	0	34.6557	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2755.0	0	SC	0	1.5675	0	34.6558	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2756.0	0	SC	0	1.5670	0	34.6558	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2757.0	0	SC	0	1.5669	0	34.6560	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2758.0	0	SC	0	1.5669	0	34.6559	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2759.0	0	SC	0	1.5668	0	34.6559	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2760.0	0	SC	0	1.5668	0	34.6560	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2761.0	0	SC	0	1.5667	0	34.6559	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2762.0	0	SC	0	1.5659	0	34.6561	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2763.0	0	SC	0	1.5657	0	34.6561	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2764.0	0	SC	0	1.5657	0	34.6560	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2765.0	0	SC	0	1.5655	0	34.6561	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2766.0	0	SC	0	1.5646	0	34.6563	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2767.0	0	SC	0	1.5638	0	34.6564	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2768.0	0	SC	0	1.5636	0	34.6566	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2769.0	0	SC	0	1.5637	0	34.6565	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2770.0	0	SC	0	1.5634	0	34.6566	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2771.0	0	SC	0	1.5632	0	34.6565	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2772.0	0	SC	0	1.5628	0	34.6565	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2773.0	0	SC	0	1.5623	0	34.6567	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2774.0	0	SC	0	1.5621	0	34.6569	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2775.0	0	SC	0	1.5619	0	34.6569	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2776.0	0	SC	0	1.5614	0	34.6569	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2777.0	0	SC	0	1.5612	0	34.6569	0	2.7	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2778.0	0	SC	0	1.5613	0	34.6567	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2779.0	0	SC	0	1.5613	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2780.0	0	SC	0	1.5613	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2781.0	0	SC	0	1.5612	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2782.0	0	SC	0	1.5610	0	34.6571	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2783.0	0	SC	0	1.5610	0	34.6571	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2784.0	0	SC	0	1.5611	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2785.0	0	SC	0	1.5610	0	34.6571	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2786.0	0	SC	0	1.5610	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2787.0	0	SC	0	1.5610	0	34.6569	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2788.0	0	SC	0	1.5605	0	34.6571	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2789.0	0	SC	0	1.5600	0	34.6573	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2790.0	0	SC	0	1.5602	0	34.6572	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2791.0	0	SC	0	1.5596	0	34.6572	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2792.0	0	SC	0	1.5587	0	34.6573	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2793.0	0	SC	0	1.5581	0	34.6575	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2794.0	0	SC	0	1.5576	0	34.6577	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2795.0	0	SC	0	1.5576	0	34.6575	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2796.0	0	SC	0	1.5575	0	34.6576	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2797.0	0	SC	0	1.5573	0	34.6577	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2798.0	0	SC	0	1.5573	0	34.6576	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2799.0	0	SC	0	1.5571	0	34.6576	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2800.0	0	SC	0	1.5571	0	34.6576	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2801.0	0	SC	0	1.5568	0	34.6577	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2802.0	0	SC	0	1.5565	0	34.6577	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2803.0	0	SC	0	1.5562	0	34.6578	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2804.0	0	SC	0	1.5560	0	34.6579	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2805.0	0	SC	0	1.5558	0	34.6580	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2806.0	0	SC	0	1.5556	0	34.6580	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2807.0	0	SC	0	1.5555	0	34.6579	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2808.0	0	SC	0	1.5551	0	34.6579	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2809.0	0	SC	0	1.5546	0	34.6581	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2810.0	0	SC	0	1.5547	0	34.6581	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2811.0	0	SC	0	1.5547	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2812.0	0	SC	0	1.5543	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2813.0	0	SC	0	1.5541	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2814.0	0	SC	0	1.5537	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2815.0	0	SC	0	1.5535	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2816.0	0	SC	0	1.5536	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2817.0	0	SC	0	1.5536	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2818.0	0	SC	0	1.5536	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2819.0	0	SC	0	1.5536	0	34.6582	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2820.0	0	SC	0	1.5537	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2821.0	0	SC	0	1.5536	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2822.0	0	SC	0	1.5533	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2823.0	0	SC	0	1.5526	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2824.0	0	SC	0	1.5525	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2825.0	0	SC	0	1.5524	0	34.6586	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2826.0	0	SC	0	1.5525	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2827.0	0	SC	0	1.5525	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2828.0	0	SC	0	1.5526	0	34.6584	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2829.0	0	SC	0	1.5524	0	34.6587	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2830.0	0	SC	0	1.5516	0	34.6587	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2831.0	0	SC	0	1.5512	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2832.0	0	SC	0	1.5511	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2833.0	0	SC	0	1.5512	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2834.0	0	SC	0	1.5512	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2835.0	0	SC	0	1.5512	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2836.0	0	SC	0	1.5506	0	34.6589	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2837.0	0	SC	0	1.5503	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2838.0	0	SC	0	1.5503	0	34.6589	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2839.0	0	SC	0	1.5496	0	34.6588	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2840.0	0	SC	0	1.5496	0	34.6590	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2841.0	0	SC	0	1.5497	0	34.6591	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2842.0	0	SC	0	1.5490	0	34.6591	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2843.0	0	SC	0	1.5487	0	34.6594	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2844.0	0	SC	0	1.5483	0	34.6593	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2845.0	0	SC	0	1.5478	0	34.6593	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2846.0	0	SC	0	1.5476	0	34.6595	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2847.0	0	SC	0	1.5468	0	34.6595	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2848.0	0	SC	0	1.5455	0	34.6595	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2849.0	0	SC	0	1.5443	0	34.6599	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2850.0	0	SC	0	1.5436	0	34.6601	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2851.0	0	SC	0	1.5433	0	34.6599	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2852.0	0	SC	0	1.5432	0	34.6599	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2853.0	0	SC	0	1.5431	0	34.6599	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2854.0	0	SC	0	1.5431	0	34.6601	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2855.0	0	SC	0	1.5428	0	34.6601	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2856.0	0	SC	0	1.5427	0	34.6601	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2857.0	0	SC	0	1.5425	0	34.6602	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2858.0	0	SC	0	1.5421	0	34.6602	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2859.0	0	SC	0	1.5421	0	34.6602	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2860.0	0	SC	0	1.5421	0	34.6603	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2861.0	0	SC	0	1.5419	0	34.6603	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2862.0	0	SC	0	1.5415	0	34.6605	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2863.0	0	SC	0	1.5414	0	34.6604	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2864.0	0	SC	0	1.5410	0	34.6604	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2865.0	0	SC	0	1.5407	0	34.6604	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2866.0	0	SC	0	1.5404	0	34.6606	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2867.0	0	SC	0	1.5400	0	34.6607	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2868.0	0	SC	0	1.5400	0	34.6607	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2869.0	0	SC	0	1.5396	0	34.6607	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2870.0	0	SC	0	1.5396	0	34.6606	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2871.0	0	SC	0	1.5396	0	34.6606	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2872.0	0	SC	0	1.5398	0	34.6607	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2873.0	0	SC	0	1.5394	0	34.6608	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2874.0	0	SC	0	1.5388	0	34.6608	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2875.0	0	SC	0	1.5385	0	34.6608	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2876.0	0	SC	0	1.5385	0	34.6609	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2877.0	0	SC	0	1.5381	0	34.6610	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2878.0	0	SC	0	1.5381	0	34.6611	0	2.8	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2879.0	0	SC	0	1.5375	0	34.6610	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2880.0	0	SC	0	1.5374	0	34.6611	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2881.0	0	SC	0	1.5372	0	34.6611	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2882.0	0	SC	0	1.5373	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2883.0	0	SC	0	1.5371	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2884.0	0	SC	0	1.5368	0	34.6612	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2885.0	0	SC	0	1.5368	0	34.6612	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2886.0	0	SC	0	1.5368	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2887.0	0	SC	0	1.5368	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2888.0	0	SC	0	1.5368	0	34.6612	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2889.0	0	SC	0	1.5367	0	34.6611	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2890.0	0	SC	0	1.5366	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2891.0	0	SC	0	1.5366	0	34.6614	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2892.0	0	SC	0	1.5366	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2893.0	0	SC	0	1.5366	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2894.0	0	SC	0	1.5366	0	34.6614	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2895.0	0	SC	0	1.5368	0	34.6613	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2896.0	0	SC	0	1.5358	0	34.6614	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2897.0	0	SC	0	1.5352	0	34.6616	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2898.0	0	SC	0	1.5350	0	34.6617	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2899.0	0	SC	0	1.5349	0	34.6614	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2900.0	0	SC	0	1.5349	0	34.6617	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2901.0	0	SC	0	1.5348	0	34.6617	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2902.0	0	SC	0	1.5347	0	34.6617	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2903.0	0	SC	0	1.5344	0	34.6616	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2904.0	0	SC	0	1.5343	0	34.6617	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2905.0	0	SC	0	1.5341	0	34.6618	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2906.0	0	SC	0	1.5339	0	34.6618	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2907.0	0	SC	0	1.5335	0	34.6618	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2908.0	0	SC	0	1.5334	0	34.6618	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2909.0	0	SC	0	1.5333	0	34.6618	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2910.0	0	SC	0	1.5330	0	34.6620	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2911.0	0	SC	0	1.5331	0	34.6619	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2912.0	0	SC	0	1.5331	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2913.0	0	SC	0	1.5331	0	34.6619	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2914.0	0	SC	0	1.5329	0	34.6620	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2915.0	0	SC	0	1.5326	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2916.0	0	SC	0	1.5325	0	34.6620	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2917.0	0	SC	0	1.5325	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2918.0	0	SC	0	1.5326	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2919.0	0	SC	0	1.5326	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2920.0	0	SC	0	1.5320	0	34.6621	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2921.0	0	SC	0	1.5310	0	34.6624	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2922.0	0	SC	0	1.5309	0	34.6624	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2923.0	0	SC	0	1.5307	0	34.6624	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2924.0	0	SC	0	1.5304	0	34.6624	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2925.0	0	SC	0	1.5305	0	34.6623	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2926.0	0	SC	0	1.5304	0	34.6624	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2927.0	0	SC	0	1.5302	0	34.6626	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2928.0	0	SC	0	1.5297	0	34.6627	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2929.0	0	SC	0	1.5295	0	34.6626	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2930.0	0	SC	0	1.5293	0	34.6627	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2931.0	0	SC	0	1.5292	0	34.6626	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2932.0	0	SC	0	1.5290	0	34.6626	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2933.0	0	SC	0	1.5287	0	34.6627	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2934.0	0	SC	0	1.5285	0	34.6628	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2935.0	0	SC	0	1.5285	0	34.6628	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2936.0	0	SC	0	1.5282	0	34.6628	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2937.0	0	SC	0	1.5280	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2938.0	0	SC	0	1.5276	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2939.0	0	SC	0	1.5271	0	34.6631	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2940.0	0	SC	0	1.5268	0	34.6631	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2941.0	0	SC	0	1.5268	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2942.0	0	SC	0	1.5269	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2943.0	0	SC	0	1.5270	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2944.0	0	SC	0	1.5268	0	34.6632	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2945.0	0	SC	0	1.5269	0	34.6632	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2946.0	0	SC	0	1.5269	0	34.6629	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2947.0	0	SC	0	1.5268	0	34.6631	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2948.0	0	SC	0	1.5267	0	34.6632	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2949.0	0	SC	0	1.5266	0	34.6631	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2950.0	0	SC	0	1.5263	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2951.0	0	SC	0	1.5259	0	34.6633	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2952.0	0	SC	0	1.5257	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2953.0	0	SC	0	1.5257	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2954.0	0	SC	0	1.5254	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2955.0	0	SC	0	1.5253	0	34.6633	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2956.0	0	SC	0	1.5251	0	34.6633	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2957.0	0	SC	0	1.5250	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2958.0	0	SC	0	1.5250	0	34.6635	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2959.0	0	SC	0	1.5248	0	34.6635	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2960.0	0	SC	0	1.5246	0	34.6634	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2961.0	0	SC	0	1.5247	0	34.6635	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2962.0	0	SC	0	1.5245	0	34.6637	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2963.0	0	SC	0	1.5243	0	34.6635	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2964.0	0	SC	0	1.5236	0	34.6638	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2965.0	0	SC	0	1.5236	0	34.6636	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2966.0	0	SC	0	1.5233	0	34.6638	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2967.0	0	SC	0	1.5226	0	34.6638	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2968.0	0	SC	0	1.5222	0	34.6639	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2969.0	0	SC	0	1.5219	0	34.6640	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2970.0	0	SC	0	1.5215	0	34.6641	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2971.0	0	SC	0	1.5213	0	34.6639	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2972.0	0	SC	0	1.5207	0	34.6641	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2973.0	0	SC	0	1.5206	0	34.6642	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2974.0	0	SC	0	1.5206	0	34.6642	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2975.0	0	SC	0	1.5205	0	34.6642	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2976.0	0	SC	0	1.5201	0	34.6644	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2977.0	0	SC	0	1.5201	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2978.0	0	SC	0	1.5198	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2979.0	0	SC	0	1.5196	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2980.0	0	SC	0	1.5193	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2981.0	0	SC	0	1.5191	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2982.0	0	SC	0	1.5189	0	34.6643	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2983.0	0	SC	0	1.5187	0	34.6644	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2984.0	0	SC	0	1.5185	0	34.6646	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2985.0	0	SC	0	1.5185	0	34.6647	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2986.0	0	SC	0	1.5185	0	34.6647	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2987.0	0	SC	0	1.5184	0	34.6646	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2988.0	0	SC	0	1.5181	0	34.6646	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2989.0	0	SC	0	1.5179	0	34.6647	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2990.0	0	SC	0	1.5179	0	34.6646	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2991.0	0	SC	0	1.5179	0	34.6648	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2992.0	0	SC	0	1.5179	0	34.6648	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2993.0	0	SC	0	1.5179	0	34.6649	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2994.0	0	SC	0	1.5179	0	34.6648	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2995.0	0	SC	0	1.5177	0	34.6647	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2996.0	0	SC	0	1.5171	0	34.6647	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2997.0	0	SC	0	1.5162	0	34.6650	0	2.9	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2998.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	2999.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3000.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3001.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3002.0	0	SC	0	1.5154	0	34.6652	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3003.0	0	SC	0	1.5156	0	34.6650	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3004.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3005.0	0	SC	0	1.5156	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3006.0	0	SC	0	1.5154	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3007.0	0	SC	0	1.5154	0	34.6651	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3008.0	0	SC	0	1.5154	0	34.6652	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3009.0	0	SC	0	1.5154	0	34.6652	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3010.0	0	SC	0	1.5154	0	34.6653	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3011.0	0	SC	0	1.5153	0	34.6652	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3012.0	0	SC	0	1.5150	0	34.6652	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3013.0	0	SC	0	1.5149	0	34.6653	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3014.0	0	SC	0	1.5150	0	34.6653	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3015.0	0	SC	0	1.5146	0	34.6653	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3016.0	0	SC	0	1.5142	0	34.6654	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3017.0	0	SC	0	1.5141	0	34.6654	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3018.0	0	SC	0	1.5139	0	34.6655	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3019.0	0	SC	0	1.5135	0	34.6656	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3020.0	0	SC	0	1.5130	0	34.6656	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3021.0	0	SC	0	1.5127	0	34.6656	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3022.0	0	SC	0	1.5125	0	34.6657	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3023.0	0	SC	0	1.5122	0	34.6658	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3024.0	0	SC	0	1.5120	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3025.0	0	SC	0	1.5109	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3026.0	0	SC	0	1.5107	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3027.0	0	SC	0	1.5108	0	34.6658	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3028.0	0	SC	0	1.5109	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3029.0	0	SC	0	1.5107	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3030.0	0	SC	0	1.5108	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3031.0	0	SC	0	1.5108	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3032.0	0	SC	0	1.5108	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3033.0	0	SC	0	1.5108	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3034.0	0	SC	0	1.5109	0	34.6659	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3035.0	0	SC	0	1.5110	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3036.0	0	SC	0	1.5111	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3037.0	0	SC	0	1.5112	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3038.0	0	SC	0	1.5110	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3039.0	0	SC	0	1.5109	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3040.0	0	SC	0	1.5110	0	34.6661	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3041.0	0	SC	0	1.5106	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3042.0	0	SC	0	1.5105	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3043.0	0	SC	0	1.5103	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3044.0	0	SC	0	1.5103	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3045.0	0	SC	0	1.5103	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3046.0	0	SC	0	1.5101	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3047.0	0	SC	0	1.5100	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3048.0	0	SC	0	1.5101	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3049.0	0	SC	0	1.5102	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3050.0	0	SC	0	1.5102	0	34.6664	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3051.0	0	SC	0	1.5101	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3052.0	0	SC	0	1.5101	0	34.6662	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3053.0	0	SC	0	1.5101	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3054.0	0	SC	0	1.5102	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3055.0	0	SC	0	1.5104	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3056.0	0	SC	0	1.5103	0	34.6666	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3057.0	0	SC	0	1.5104	0	34.6664	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3058.0	0	SC	0	1.5103	0	34.6665	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3059.0	0	SC	0	1.5101	0	34.6664	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3060.0	0	SC	0	1.5101	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3061.0	0	SC	0	1.5102	0	34.6663	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3062.0	0	SC	0	1.5100	0	34.6665	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3063.0	0	SC	0	1.5093	0	34.6666	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3064.0	0	SC	0	1.5091	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3065.0	0	SC	0	1.5090	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3066.0	0	SC	0	1.5091	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3067.0	0	SC	0	1.5091	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3068.0	0	SC	0	1.5090	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3069.0	0	SC	0	1.5076	0	34.6669	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3070.0	0	SC	0	1.5072	0	34.6670	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3071.0	0	SC	0	1.5076	0	34.6668	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3072.0	0	SC	0	1.5072	0	34.6667	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3073.0	0	SC	0	1.5072	0	34.6669	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3074.0	0	SC	0	1.5074	0	34.6670	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3075.0	0	SC	0	1.5076	0	34.6669	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3076.0	0	SC	0	1.5076	0	34.6669	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3077.0	0	SC	0	1.5076	0	34.6670	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3078.0	0	SC	0	1.5074	0	34.6669	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3079.0	0	SC	0	1.5069	0	34.6670	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3080.0	0	SC	0	1.5065	0	34.6671	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3081.0	0	SC	0	1.5065	0	34.6672	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3082.0	0	SC	0	1.5063	0	34.6672	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3083.0	0	SC	0	1.5057	0	34.6673	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3084.0	0	SC	0	1.5053	0	34.6673	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3085.0	0	SC	0	1.5050	0	34.6672	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3086.0	0	SC	0	1.5049	0	34.6672	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3087.0	0	SC	0	1.5038	0	34.6674	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3088.0	0	SC	0	1.5032	0	34.6674	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3089.0	0	SC	0	1.5029	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3090.0	0	SC	0	1.5028	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3091.0	0	SC	0	1.5025	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3092.0	0	SC	0	1.5020	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3093.0	0	SC	0	1.5017	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3094.0	0	SC	0	1.5017	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3095.0	0	SC	0	1.5019	0	34.6676	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3096.0	0	SC	0	1.5017	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3097.0	0	SC	0	1.5019	0	34.6678	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3098.0	0	SC	0	1.5017	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3099.0	0	SC	0	1.5015	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3100.0	0	SC	0	1.5015	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3101.0	0	SC	0	1.5017	0	34.6678	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3102.0	0	SC	0	1.5017	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3103.0	0	SC	0	1.5020	0	34.6678	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3104.0	0	SC	0	1.5020	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3105.0	0	SC	0	1.5020	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3106.0	0	SC	0	1.5021	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3107.0	0	SC	0	1.5021	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3108.0	0	SC	0	1.5022	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3109.0	0	SC	0	1.5024	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3110.0	0	SC	0	1.5025	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3111.0	0	SC	0	1.5024	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3112.0	0	SC	0	1.5025	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3113.0	0	SC	0	1.5027	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3114.0	0	SC	0	1.5026	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3115.0	0	SC	0	1.5024	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3116.0	0	SC	0	1.5023	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3117.0	0	SC	0	1.5023	0	34.6679	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3118.0	0	SC	0	1.5022	0	34.6680	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3119.0	0	SC	0	1.5021	0	34.6681	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3120.0	0	SC	0	1.5022	0	34.6681	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3121.0	0	SC	0	1.5013	0	34.6682	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3122.0	0	SC	0	1.5011	0	34.6682	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3123.0	0	SC	0	1.5011	0	34.6682	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3124.0	0	SC	0	1.5008	0	34.6682	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3125.0	0	SC	0	1.5007	0	34.6683	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3126.0	0	SC	0	1.5006	0	34.6684	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3127.0	0	SC	0	1.5005	0	34.6684	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3128.0	0	SC	0	1.5003	0	34.6684	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3129.0	0	SC	0	1.5002	0	34.6683	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3130.0	0	SC	0	1.4999	0	34.6684	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3131.0	0	SC	0	1.4996	0	34.6685	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3132.0	0	SC	0	1.4996	0	34.6684	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3133.0	0	SC	0	1.4990	0	34.6685	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3134.0	0	SC	0	1.4983	0	34.6687	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3135.0	0	SC	0	1.4982	0	34.6687	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3136.0	0	SC	0	1.4982	0	34.6687	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3137.0	0	SC	0	1.4982	0	34.6688	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3138.0	0	SC	0	1.4981	0	34.6688	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3139.0	0	SC	0	1.4981	0	34.6688	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3140.0	0	SC	0	1.4981	0	34.6687	0	3.0	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3141.0	0	SC	0	1.4980	0	34.6687	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3142.0	0	SC	0	1.4979	0	34.6688	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3143.0	0	SC	0	1.4977	0	34.6688	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3144.0	0	SC	0	1.4973	0	34.6688	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3145.0	0	SC	0	1.4971	0	34.6688	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3146.0	0	SC	0	1.4968	0	34.6689	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3147.0	0	SC	0	1.4964	0	34.6689	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3148.0	0	SC	0	1.4956	0	34.6689	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3149.0	0	SC	0	1.4952	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3150.0	0	SC	0	1.4954	0	34.6691	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3151.0	0	SC	0	1.4954	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3152.0	0	SC	0	1.4954	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3153.0	0	SC	0	1.4954	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3154.0	0	SC	0	1.4954	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3155.0	0	SC	0	1.4957	0	34.6689	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3156.0	0	SC	0	1.4957	0	34.6691	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3157.0	0	SC	0	1.4957	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3158.0	0	SC	0	1.4959	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3159.0	0	SC	0	1.4959	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3160.0	0	SC	0	1.4957	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3161.0	0	SC	0	1.4952	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3162.0	0	SC	0	1.4950	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3163.0	0	SC	0	1.4948	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3164.0	0	SC	0	1.4947	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3165.0	0	SC	0	1.4949	0	34.6692	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3166.0	0	SC	0	1.4950	0	34.6693	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3167.0	0	SC	0	1.4950	0	34.6694	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3168.0	0	SC	0	1.4949	0	34.6694	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3169.0	0	SC	0	1.4947	0	34.6694	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3170.0	0	SC	0	1.4941	0	34.6696	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3171.0	0	SC	0	1.4938	0	34.6694	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3172.0	0	SC	0	1.4931	0	34.6696	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3173.0	0	SC	0	1.4930	0	34.6697	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3174.0	0	SC	0	1.4927	0	34.6697	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3175.0	0	SC	0	1.4921	0	34.6698	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3176.0	0	SC	0	1.4920	0	34.6697	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3177.0	0	SC	0	1.4918	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3178.0	0	SC	0	1.4919	0	34.6697	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3179.0	0	SC	0	1.4917	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3180.0	0	SC	0	1.4918	0	34.6698	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3181.0	0	SC	0	1.4918	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3182.0	0	SC	0	1.4918	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3183.0	0	SC	0	1.4916	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3184.0	0	SC	0	1.4914	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3185.0	0	SC	0	1.4910	0	34.6699	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3186.0	0	SC	0	1.4906	0	34.6701	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3187.0	0	SC	0	1.4907	0	34.6700	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3188.0	0	SC	0	1.4901	0	34.6702	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3189.0	0	SC	0	1.4898	0	34.6703	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3190.0	0	SC	0	1.4896	0	34.6702	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3191.0	0	SC	0	1.4891	0	34.6702	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3192.0	0	SC	0	1.4889	0	34.6703	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3193.0	0	SC	0	1.4890	0	34.6703	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3194.0	0	SC	0	1.4889	0	34.6703	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3195.0	0	SC	0	1.4885	0	34.6704	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3196.0	0	SC	0	1.4880	0	34.6704	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3197.0	0	SC	0	1.4878	0	34.6703	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3198.0	0	SC	0	1.4874	0	34.6704	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3199.0	0	SC	0	1.4872	0	34.6704	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3200.0	0	SC	0	1.4872	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3201.0	0	SC	0	1.4868	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3202.0	0	SC	0	1.4866	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3203.0	0	SC	0	1.4865	0	34.6708	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3204.0	0	SC	0	1.4864	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3205.0	0	SC	0	1.4863	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3206.0	0	SC	0	1.4861	0	34.6706	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3207.0	0	SC	0	1.4858	0	34.6708	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3208.0	0	SC	0	1.4855	0	34.6708	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3209.0	0	SC	0	1.4851	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3210.0	0	SC	0	1.4850	0	34.6709	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3211.0	0	SC	0	1.4847	0	34.6709	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3212.0	0	SC	0	1.4845	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3213.0	0	SC	0	1.4845	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3214.0	0	SC	0	1.4846	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3215.0	0	SC	0	1.4846	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3216.0	0	SC	0	1.4847	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3217.0	0	SC	0	1.4846	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3218.0	0	SC	0	1.4845	0	34.6712	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3219.0	0	SC	0	1.4845	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3220.0	0	SC	0	1.4844	0	34.6711	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3221.0	0	SC	0	1.4840	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3222.0	0	SC	0	1.4841	0	34.6710	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3223.0	0	SC	0	1.4841	0	34.6711	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3224.0	0	SC	0	1.4840	0	34.6712	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3225.0	0	SC	0	1.4838	0	34.6712	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3226.0	0	SC	0	1.4837	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3227.0	0	SC	0	1.4834	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3228.0	0	SC	0	1.4834	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3229.0	0	SC	0	1.4834	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3230.0	0	SC	0	1.4834	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3231.0	0	SC	0	1.4834	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3232.0	0	SC	0	1.4836	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3233.0	0	SC	0	1.4836	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3234.0	0	SC	0	1.4836	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3235.0	0	SC	0	1.4836	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3236.0	0	SC	0	1.4836	0	34.6712	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3237.0	0	SC	0	1.4836	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3238.0	0	SC	0	1.4838	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3239.0	0	SC	0	1.4837	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3240.0	0	SC	0	1.4837	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3241.0	0	SC	0	1.4838	0	34.6713	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3242.0	0	SC	0	1.4837	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3243.0	0	SC	0	1.4838	0	34.6714	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3244.0	0	SC	0	1.4838	0	34.6715	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3245.0	0	SC	0	1.4838	0	34.6715	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3246.0	0	SC	0	1.4836	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3247.0	0	SC	0	1.4834	0	34.6715	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3248.0	0	SC	0	1.4830	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3249.0	0	SC	0	1.4830	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3250.0	0	SC	0	1.4827	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3251.0	0	SC	0	1.4826	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3252.0	0	SC	0	1.4825	0	34.6717	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3253.0	0	SC	0	1.4825	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3254.0	0	SC	0	1.4824	0	34.6717	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3255.0	0	SC	0	1.4823	0	34.6717	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3256.0	0	SC	0	1.4822	0	34.6716	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3257.0	0	SC	0	1.4817	0	34.6717	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3258.0	0	SC	0	1.4816	0	34.6718	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3259.0	0	SC	0	1.4816	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3260.0	0	SC	0	1.4815	0	34.6718	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3261.0	0	SC	0	1.4815	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3262.0	0	SC	0	1.4815	0	34.6718	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3263.0	0	SC	0	1.4813	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3264.0	0	SC	0	1.4813	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3265.0	0	SC	0	1.4813	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3266.0	0	SC	0	1.4810	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3267.0	0	SC	0	1.4809	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3268.0	0	SC	0	1.4809	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3269.0	0	SC	0	1.4808	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3270.0	0	SC	0	1.4809	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3271.0	0	SC	0	1.4809	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3272.0	0	SC	0	1.4806	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3273.0	0	SC	0	1.4804	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3274.0	0	SC	0	1.4803	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3275.0	0	SC	0	1.4804	0	34.6719	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3276.0	0	SC	0	1.4805	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3277.0	0	SC	0	1.4807	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3278.0	0	SC	0	1.4806	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3279.0	0	SC	0	1.4804	0	34.6724	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3280.0	0	SC	0	1.4806	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3281.0	0	SC	0	1.4807	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3282.0	0	SC	0	1.4807	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3283.0	0	SC	0	1.4807	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3284.0	0	SC	0	1.4804	0	34.6721	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3285.0	0	SC	0	1.4803	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3286.0	0	SC	0	1.4802	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3287.0	0	SC	0	1.4802	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3288.0	0	SC	0	1.4801	0	34.6724	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3289.0	0	SC	0	1.4799	0	34.6725	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3290.0	0	SC	0	1.4797	0	34.6725	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3291.0	0	SC	0	1.4796	0	34.6725	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3292.0	0	SC	0	1.4797	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3293.0	0	SC	0	1.4798	0	34.6723	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3294.0	0	SC	0	1.4796	0	34.6726	0	3.1	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3295.0	0	SC	0	1.4796	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3296.0	0	SC	0	1.4794	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3297.0	0	SC	0	1.4796	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3298.0	0	SC	0	1.4797	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3299.0	0	SC	0	1.4797	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3300.0	0	SC	0	1.4798	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3301.0	0	SC	0	1.4798	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3302.0	0	SC	0	1.4799	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3303.0	0	SC	0	1.4798	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3304.0	0	SC	0	1.4796	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3305.0	0	SC	0	1.4795	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3306.0	0	SC	0	1.4795	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3307.0	0	SC	0	1.4796	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3308.0	0	SC	0	1.4794	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3309.0	0	SC	0	1.4794	0	34.6726	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3310.0	0	SC	0	1.4795	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3311.0	0	SC	0	1.4795	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3312.0	0	SC	0	1.4796	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3313.0	0	SC	0	1.4796	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3314.0	0	SC	0	1.4796	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3315.0	0	SC	0	1.4797	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3316.0	0	SC	0	1.4797	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3317.0	0	SC	0	1.4797	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3318.0	0	SC	0	1.4797	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3319.0	0	SC	0	1.4796	0	34.6727	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3320.0	0	SC	0	1.4794	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3321.0	0	SC	0	1.4794	0	34.6728	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3322.0	0	SC	0	1.4792	0	34.6729	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3323.0	0	SC	0	1.4792	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3324.0	0	SC	0	1.4794	0	34.6729	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3325.0	0	SC	0	1.4794	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3326.0	0	SC	0	1.4790	0	34.6729	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3327.0	0	SC	0	1.4785	0	34.6729	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3328.0	0	SC	0	1.4785	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3329.0	0	SC	0	1.4783	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3330.0	0	SC	0	1.4783	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3331.0	0	SC	0	1.4780	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3332.0	0	SC	0	1.4778	0	34.6731	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3333.0	0	SC	0	1.4780	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3334.0	0	SC	0	1.4781	0	34.6730	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3335.0	0	SC	0	1.4780	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3336.0	0	SC	0	1.4780	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3337.0	0	SC	0	1.4779	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3338.0	0	SC	0	1.4777	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3339.0	0	SC	0	1.4777	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3340.0	0	SC	0	1.4777	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3341.0	0	SC	0	1.4778	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3342.0	0	SC	0	1.4779	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3343.0	0	SC	0	1.4778	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3344.0	0	SC	0	1.4777	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3345.0	0	SC	0	1.4777	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3346.0	0	SC	0	1.4775	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3347.0	0	SC	0	1.4773	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3348.0	0	SC	0	1.4773	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3349.0	0	SC	0	1.4776	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3350.0	0	SC	0	1.4777	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3351.0	0	SC	0	1.4780	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3352.0	0	SC	0	1.4783	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3353.0	0	SC	0	1.4785	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3354.0	0	SC	0	1.4787	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3355.0	0	SC	0	1.4787	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3356.0	0	SC	0	1.4786	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3357.0	0	SC	0	1.4787	0	34.6733	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3358.0	0	SC	0	1.4787	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3359.0	0	SC	0	1.4787	0	34.6732	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3360.0	0	SC	0	1.4784	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3361.0	0	SC	0	1.4782	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3362.0	0	SC	0	1.4781	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3363.0	0	SC	0	1.4781	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3364.0	0	SC	0	1.4780	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3365.0	0	SC	0	1.4780	0	34.6734	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3366.0	0	SC	0	1.4780	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3367.0	0	SC	0	1.4779	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3368.0	0	SC	0	1.4775	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3369.0	0	SC	0	1.4773	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3370.0	0	SC	0	1.4773	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3371.0	0	SC	0	1.4771	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3372.0	0	SC	0	1.4771	0	34.6735	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3373.0	0	SC	0	1.4771	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3374.0	0	SC	0	1.4770	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3375.0	0	SC	0	1.4769	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3376.0	0	SC	0	1.4769	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3377.0	0	SC	0	1.4770	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3378.0	0	SC	0	1.4766	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3379.0	0	SC	0	1.4766	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3380.0	0	SC	0	1.4764	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3381.0	0	SC	0	1.4763	0	34.6736	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3382.0	0	SC	0	1.4763	0	34.6739	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3383.0	0	SC	0	1.4763	0	34.6740	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3384.0	0	SC	0	1.4764	0	34.6739	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3385.0	0	SC	0	1.4764	0	34.6740	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3386.0	0	SC	0	1.4764	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3387.0	0	SC	0	1.4763	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3388.0	0	SC	0	1.4761	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3389.0	0	SC	0	1.4761	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3390.0	0	SC	0	1.4761	0	34.6738	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3391.0	0	SC	0	1.4758	0	34.6740	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3392.0	0	SC	0	1.4756	0	34.6741	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3393.0	0	SC	0	1.4754	0	34.6741	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3394.0	0	SC	0	1.4754	0	34.6741	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3395.0	0	SC	0	1.4752	0	34.6740	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3396.0	0	SC	0	1.4750	0	34.6740	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3397.0	0	SC	0	1.4750	0	34.6741	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3398.0	0	SC	0	1.4747	0	34.6741	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3399.0	0	SC	0	1.4739	0	34.6742	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3400.0	0	SC	0	1.4733	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3401.0	0	SC	0	1.4733	0	34.6743	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3402.0	0	SC	0	1.4736	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3403.0	0	SC	0	1.4737	0	34.6742	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3404.0	0	SC	0	1.4735	0	34.6743	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3405.0	0	SC	0	1.4730	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3406.0	0	SC	0	1.4730	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3407.0	0	SC	0	1.4729	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3408.0	0	SC	0	1.4729	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3409.0	0	SC	0	1.4726	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3410.0	0	SC	0	1.4727	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3411.0	0	SC	0	1.4726	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3412.0	0	SC	0	1.4726	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3413.0	0	SC	0	1.4727	0	34.6744	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3414.0	0	SC	0	1.4724	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3415.0	0	SC	0	1.4725	0	34.6747	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3416.0	0	SC	0	1.4727	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3417.0	0	SC	0	1.4727	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3418.0	0	SC	0	1.4727	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3419.0	0	SC	0	1.4727	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3420.0	0	SC	0	1.4728	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3421.0	0	SC	0	1.4729	0	34.6746	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3422.0	0	SC	0	1.4731	0	34.6745	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3423.0	0	SC	0	1.4729	0	34.6747	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3424.0	0	SC	0	1.4729	0	34.6748	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3425.0	0	SC	0	1.4727	0	34.6747	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3426.0	0	SC	0	1.4724	0	34.6748	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3427.0	0	SC	0	1.4723	0	34.6748	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3428.0	0	SC	0	1.4721	0	34.6747	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3429.0	0	SC	0	1.4716	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3430.0	0	SC	0	1.4716	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3431.0	0	SC	0	1.4716	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3432.0	0	SC	0	1.4715	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3433.0	0	SC	0	1.4715	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3434.0	0	SC	0	1.4716	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3435.0	0	SC	0	1.4715	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3436.0	0	SC	0	1.4714	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3437.0	0	SC	0	1.4716	0	34.6748	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3438.0	0	SC	0	1.4717	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3439.0	0	SC	0	1.4717	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3440.0	0	SC	0	1.4717	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3441.0	0	SC	0	1.4717	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3442.0	0	SC	0	1.4717	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3443.0	0	SC	0	1.4715	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3444.0	0	SC	0	1.4716	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3445.0	0	SC	0	1.4716	0	34.6751	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3446.0	0	SC	0	1.4717	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3447.0	0	SC	0	1.4716	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3448.0	0	SC	0	1.4716	0	34.6749	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3449.0	0	SC	0	1.4710	0	34.6750	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3450.0	0	SC	0	1.4710	0	34.6751	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3451.0	0	SC	0	1.4710	0	34.6751	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3452.0	0	SC	0	1.4708	0	34.6751	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3453.0	0	SC	0	1.4703	0	34.6753	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3454.0	0	SC	0	1.4700	0	34.6753	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3455.0	0	SC	0	1.4699	0	34.6754	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3456.0	0	SC	0	1.4696	0	34.6751	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3457.0	0	SC	0	1.4691	0	34.6753	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3458.0	0	SC	0	1.4691	0	34.6753	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3459.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3460.0	0	SC	0	1.4688	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3461.0	0	SC	0	1.4687	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3462.0	0	SC	0	1.4687	0	34.6754	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3463.0	0	SC	0	1.4688	0	34.6754	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3464.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3465.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3466.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3467.0	0	SC	0	1.4689	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3468.0	0	SC	0	1.4689	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3469.0	0	SC	0	1.4689	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3470.0	0	SC	0	1.4691	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3471.0	0	SC	0	1.4689	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3472.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3473.0	0	SC	0	1.4688	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3474.0	0	SC	0	1.4689	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3475.0	0	SC	0	1.4689	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3476.0	0	SC	0	1.4691	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3477.0	0	SC	0	1.4693	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3478.0	0	SC	0	1.4693	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3479.0	0	SC	0	1.4691	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3480.0	0	SC	0	1.4691	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3481.0	0	SC	0	1.4693	0	34.6755	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3482.0	0	SC	0	1.4693	0	34.6756	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3483.0	0	SC	0	1.4691	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3484.0	0	SC	0	1.4689	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3485.0	0	SC	0	1.4689	0	34.6758	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3486.0	0	SC	0	1.4689	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3487.0	0	SC	0	1.4689	0	34.6759	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3488.0	0	SC	0	1.4689	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3489.0	0	SC	0	1.4687	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3490.0	0	SC	0	1.4684	0	34.6757	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3491.0	0	SC	0	1.4677	0	34.6759	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3492.0	0	SC	0	1.4676	0	34.6760	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3493.0	0	SC	0	1.4676	0	34.6760	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3494.0	0	SC	0	1.4676	0	34.6759	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3495.0	0	SC	0	1.4670	0	34.6761	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3496.0	0	SC	0	1.4670	0	34.6760	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3497.0	0	SC	0	1.4670	0	34.6760	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3498.0	0	SC	0	1.4670	0	34.6761	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3499.0	0	SC	0	1.4667	0	34.6762	0	3.2	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3500.0	0	SC	0	1.4662	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3501.0	0	SC	0	1.4663	0	34.6761	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3502.0	0	SC	0	1.4660	0	34.6762	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3503.0	0	SC	0	1.4658	0	34.6762	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3504.0	0	SC	0	1.4660	0	34.6761	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3505.0	0	SC	0	1.4660	0	34.6763	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3506.0	0	SC	0	1.4662	0	34.6762	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3507.0	0	SC	0	1.4662	0	34.6762	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3508.0	0	SC	0	1.4661	0	34.6763	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3509.0	0	SC	0	1.4660	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3510.0	0	SC	0	1.4660	0	34.6763	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3511.0	0	SC	0	1.4660	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3512.0	0	SC	0	1.4660	0	34.6763	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3513.0	0	SC	0	1.4659	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3514.0	0	SC	0	1.4656	0	34.6763	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3515.0	0	SC	0	1.4654	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3516.0	0	SC	0	1.4656	0	34.6764	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3517.0	0	SC	0	1.4653	0	34.6765	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3518.0	0	SC	0	1.4649	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3519.0	0	SC	0	1.4649	0	34.6765	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3520.0	0	SC	0	1.4649	0	34.6765	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3521.0	0	SC	0	1.4648	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3522.0	0	SC	0	1.4648	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3523.0	0	SC	0	1.4648	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3524.0	0	SC	0	1.4648	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3525.0	0	SC	0	1.4649	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3526.0	0	SC	0	1.4651	0	34.6765	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3527.0	0	SC	0	1.4651	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3528.0	0	SC	0	1.4651	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3529.0	0	SC	0	1.4651	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3530.0	0	SC	0	1.4651	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3531.0	0	SC	0	1.4649	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3532.0	0	SC	0	1.4649	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3533.0	0	SC	0	1.4648	0	34.6766	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3534.0	0	SC	0	1.4645	0	34.6768	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3535.0	0	SC	0	1.4646	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3536.0	0	SC	0	1.4646	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3537.0	0	SC	0	1.4645	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3538.0	0	SC	0	1.4645	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3539.0	0	SC	0	1.4646	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3540.0	0	SC	0	1.4646	0	34.6768	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3541.0	0	SC	0	1.4643	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3542.0	0	SC	0	1.4641	0	34.6769	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3543.0	0	SC	0	1.4636	0	34.6770	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3544.0	0	SC	0	1.4635	0	34.6771	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3545.0	0	SC	0	1.4636	0	34.6770	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3546.0	0	SC	0	1.4635	0	34.6771	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3547.0	0	SC	0	1.4635	0	34.6770	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3548.0	0	SC	0	1.4635	0	34.6770	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3549.0	0	SC	0	1.4634	0	34.6770	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3550.0	0	SC	0	1.4632	0	34.6771	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3551.0	0	SC	0	1.4630	0	34.6772	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3552.0	0	SC	0	1.4628	0	34.6773	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3553.0	0	SC	0	1.4627	0	34.6773	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3554.0	0	SC	0	1.4626	0	34.6773	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3555.0	0	SC	0	1.4626	0	34.6773	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3556.0	0	SC	0	1.4626	0	34.6773	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3557.0	0	SC	0	1.4626	0	34.6772	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3558.0	0	SC	0	1.4624	0	34.6772	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3559.0	0	SC	0	1.4619	0	34.6774	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3560.0	0	SC	0	1.4616	0	34.6775	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3561.0	0	SC	0	1.4617	0	34.6775	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3562.0	0	SC	0	1.4617	0	34.6774	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3563.0	0	SC	0	1.4616	0	34.6775	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3564.0	0	SC	0	1.4615	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3565.0	0	SC	0	1.4615	0	34.6775	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3566.0	0	SC	0	1.4615	0	34.6774	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3567.0	0	SC	0	1.4614	0	34.6774	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3568.0	0	SC	0	1.4611	0	34.6774	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3569.0	0	SC	0	1.4611	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3570.0	0	SC	0	1.4609	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3571.0	0	SC	0	1.4609	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3572.0	0	SC	0	1.4609	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3573.0	0	SC	0	1.4609	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3574.0	0	SC	0	1.4609	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3575.0	0	SC	0	1.4606	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3576.0	0	SC	0	1.4605	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3577.0	0	SC	0	1.4604	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3578.0	0	SC	0	1.4604	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3579.0	0	SC	0	1.4605	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3580.0	0	SC	0	1.4605	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3581.0	0	SC	0	1.4607	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3582.0	0	SC	0	1.4607	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3583.0	0	SC	0	1.4608	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3584.0	0	SC	0	1.4607	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3585.0	0	SC	0	1.4607	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3586.0	0	SC	0	1.4608	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3587.0	0	SC	0	1.4609	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3588.0	0	SC	0	1.4609	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3589.0	0	SC	0	1.4611	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3590.0	0	SC	0	1.4611	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3591.0	0	SC	0	1.4611	0	34.6776	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3592.0	0	SC	0	1.4611	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3593.0	0	SC	0	1.4613	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3594.0	0	SC	0	1.4614	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3595.0	0	SC	0	1.4615	0	34.6777	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3596.0	0	SC	0	1.4614	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3597.0	0	SC	0	1.4614	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3598.0	0	SC	0	1.4613	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3599.0	0	SC	0	1.4613	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3600.0	0	SC	0	1.4613	0	34.6778	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3601.0	0	SC	0	1.4611	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3602.0	0	SC	0	1.4611	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3603.0	0	SC	0	1.4611	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3604.0	0	SC	0	1.4611	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3605.0	0	SC	0	1.4611	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3606.0	0	SC	0	1.4611	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3607.0	0	SC	0	1.4613	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3608.0	0	SC	0	1.4614	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3609.0	0	SC	0	1.4613	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3610.0	0	SC	0	1.4609	0	34.6779	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3611.0	0	SC	0	1.4607	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3612.0	0	SC	0	1.4607	0	34.6781	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3613.0	0	SC	0	1.4609	0	34.6780	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3614.0	0	SC	0	1.4609	0	34.6781	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3615.0	0	SC	0	1.4607	0	34.6781	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3616.0	0	SC	0	1.4601	0	34.6781	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3617.0	0	SC	0	1.4598	0	34.6783	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3618.0	0	SC	0	1.4592	0	34.6783	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3619.0	0	SC	0	1.4586	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3620.0	0	SC	0	1.4583	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3621.0	0	SC	0	1.4583	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3622.0	0	SC	0	1.4583	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3623.0	0	SC	0	1.4585	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3624.0	0	SC	0	1.4585	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3625.0	0	SC	0	1.4586	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3626.0	0	SC	0	1.4586	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3627.0	0	SC	0	1.4588	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3628.0	0	SC	0	1.4588	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3629.0	0	SC	0	1.4588	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3630.0	0	SC	0	1.4590	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3631.0	0	SC	0	1.4592	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3632.0	0	SC	0	1.4590	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3633.0	0	SC	0	1.4592	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3634.0	0	SC	0	1.4594	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3635.0	0	SC	0	1.4595	0	34.6785	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3636.0	0	SC	0	1.4595	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3637.0	0	SC	0	1.4592	0	34.6784	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3638.0	0	SC	0	1.4592	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3639.0	0	SC	0	1.4594	0	34.6787	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3640.0	0	SC	0	1.4595	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3641.0	0	SC	0	1.4596	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3642.0	0	SC	0	1.4590	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3643.0	0	SC	0	1.4586	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3644.0	0	SC	0	1.4588	0	34.6786	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3645.0	0	SC	0	1.4588	0	34.6787	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3646.0	0	SC	0	1.4586	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3647.0	0	SC	0	1.4584	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3648.0	0	SC	0	1.4578	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3649.0	0	SC	0	1.4576	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3650.0	0	SC	0	1.4576	0	34.6787	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3651.0	0	SC	0	1.4577	0	34.6787	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3652.0	0	SC	0	1.4577	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3653.0	0	SC	0	1.4578	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3654.0	0	SC	0	1.4579	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3655.0	0	SC	0	1.4580	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3656.0	0	SC	0	1.4581	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3657.0	0	SC	0	1.4582	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3658.0	0	SC	0	1.4583	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3659.0	0	SC	0	1.4584	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3660.0	0	SC	0	1.4586	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3661.0	0	SC	0	1.4588	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3662.0	0	SC	0	1.4588	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3663.0	0	SC	0	1.4588	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3664.0	0	SC	0	1.4588	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3665.0	0	SC	0	1.4588	0	34.6788	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3666.0	0	SC	0	1.4580	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3667.0	0	SC	0	1.4579	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3668.0	0	SC	0	1.4578	0	34.6790	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3669.0	0	SC	0	1.4574	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3670.0	0	SC	0	1.4572	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3671.0	0	SC	0	1.4572	0	34.6790	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3672.0	0	SC	0	1.4573	0	34.6789	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3673.0	0	SC	0	1.4570	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3674.0	0	SC	0	1.4572	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3675.0	0	SC	0	1.4572	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3676.0	0	SC	0	1.4573	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3677.0	0	SC	0	1.4575	0	34.6790	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3678.0	0	SC	0	1.4574	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3679.0	0	SC	0	1.4576	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3680.0	0	SC	0	1.4576	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3681.0	0	SC	0	1.4577	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3682.0	0	SC	0	1.4578	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3683.0	0	SC	0	1.4580	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3684.0	0	SC	0	1.4581	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3685.0	0	SC	0	1.4581	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3686.0	0	SC	0	1.4582	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3687.0	0	SC	0	1.4583	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3688.0	0	SC	0	1.4582	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3689.0	0	SC	0	1.4583	0	34.6791	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3690.0	0	SC	0	1.4583	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3691.0	0	SC	0	1.4584	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3692.0	0	SC	0	1.4580	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3693.0	0	SC	0	1.4575	0	34.6792	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3694.0	0	SC	0	1.4573	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3695.0	0	SC	0	1.4572	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3696.0	0	SC	0	1.4573	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3697.0	0	SC	0	1.4572	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3698.0	0	SC	0	1.4570	0	34.6794	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3699.0	0	SC	0	1.4568	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3700.0	0	SC	0	1.4568	0	34.6794	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3701.0	0	SC	0	1.4568	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3702.0	0	SC	0	1.4568	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3703.0	0	SC	0	1.4568	0	34.6794	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3704.0	0	SC	0	1.4568	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3705.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3706.0	0	SC	0	1.4573	0	34.6793	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3707.0	0	SC	0	1.4570	0	34.6794	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3708.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3709.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3710.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3711.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3712.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3713.0	0	SC	0	1.4570	0	34.6795	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3714.0	0	SC	0	1.4572	0	34.6794	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3715.0	0	SC	0	1.4572	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3716.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3717.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3718.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3719.0	0	SC	0	1.4572	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3720.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3721.0	0	SC	0	1.4572	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3722.0	0	SC	0	1.4572	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3723.0	0	SC	0	1.4573	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3724.0	0	SC	0	1.4573	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3725.0	0	SC	0	1.4573	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3726.0	0	SC	0	1.4570	0	34.6798	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3727.0	0	SC	0	1.4570	0	34.6796	0	3.3	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3728.0	0	SC	0	1.4565	0	34.6798	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3729.0	0	SC	0	1.4563	0	34.6796	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3730.0	0	SC	0	1.4560	0	34.6798	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3731.0	0	SC	0	1.4560	0	34.6799	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3732.0	0	SC	0	1.4561	0	34.6799	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3733.0	0	SC	0	1.4562	0	34.6798	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3734.0	0	SC	0	1.4562	0	34.6800	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3735.0	0	SC	0	1.4563	0	34.6798	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3736.0	0	SC	0	1.4561	0	34.6801	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3737.0	0	SC	0	1.4561	0	34.6799	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3738.0	0	SC	0	1.4556	0	34.6799	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3739.0	0	SC	0	1.4552	0	34.6800	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3740.0	0	SC	0	1.4547	0	34.6802	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3741.0	0	SC	0	1.4547	0	34.6801	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3742.0	0	SC	0	1.4547	0	34.6802	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3743.0	0	SC	0	1.4540	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3744.0	0	SC	0	1.4538	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3745.0	0	SC	0	1.4538	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3746.0	0	SC	0	1.4539	0	34.6802	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3747.0	0	SC	0	1.4539	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3748.0	0	SC	0	1.4540	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3749.0	0	SC	0	1.4542	0	34.6803	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3750.0	0	SC	0	1.4541	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3751.0	0	SC	0	1.4539	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3752.0	0	SC	0	1.4535	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3753.0	0	SC	0	1.4537	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3754.0	0	SC	0	1.4536	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3755.0	0	SC	0	1.4536	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3756.0	0	SC	0	1.4536	0	34.6803	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3757.0	0	SC	0	1.4537	0	34.6804	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3758.0	0	SC	0	1.4535	0	34.6806	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3759.0	0	SC	0	1.4536	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3760.0	0	SC	0	1.4536	0	34.6806	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3761.0	0	SC	0	1.4534	0	34.6806	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3762.0	0	SC	0	1.4534	0	34.6807	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3763.0	0	SC	0	1.4532	0	34.6807	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3764.0	0	SC	0	1.4532	0	34.6805	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3765.0	0	SC	0	1.4530	0	34.6807	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3766.0	0	SC	0	1.4523	0	34.6807	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3767.0	0	SC	0	1.4521	0	34.6808	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3768.0	0	SC	0	1.4516	0	34.6808	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3769.0	0	SC	0	1.4515	0	34.6809	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3770.0	0	SC	0	1.4514	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3771.0	0	SC	0	1.4515	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3772.0	0	SC	0	1.4517	0	34.6809	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3773.0	0	SC	0	1.4518	0	34.6809	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3774.0	0	SC	0	1.4519	0	34.6808	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3775.0	0	SC	0	1.4520	0	34.6808	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3776.0	0	SC	0	1.4521	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3777.0	0	SC	0	1.4522	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3778.0	0	SC	0	1.4523	0	34.6808	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3779.0	0	SC	0	1.4519	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3780.0	0	SC	0	1.4519	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3781.0	0	SC	0	1.4519	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3782.0	0	SC	0	1.4517	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3783.0	0	SC	0	1.4517	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3784.0	0	SC	0	1.4517	0	34.6809	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3785.0	0	SC	0	1.4516	0	34.6810	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3786.0	0	SC	0	1.4511	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3787.0	0	SC	0	1.4506	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3788.0	0	SC	0	1.4502	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3789.0	0	SC	0	1.4503	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3790.0	0	SC	0	1.4504	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3791.0	0	SC	0	1.4503	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3792.0	0	SC	0	1.4501	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3793.0	0	SC	0	1.4502	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3794.0	0	SC	0	1.4502	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3795.0	0	SC	0	1.4503	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3796.0	0	SC	0	1.4504	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3797.0	0	SC	0	1.4504	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3798.0	0	SC	0	1.4505	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3799.0	0	SC	0	1.4506	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3800.0	0	SC	0	1.4507	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3801.0	0	SC	0	1.4507	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3802.0	0	SC	0	1.4509	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3803.0	0	SC	0	1.4509	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3804.0	0	SC	0	1.4511	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3805.0	0	SC	0	1.4512	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3806.0	0	SC	0	1.4512	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3807.0	0	SC	0	1.4512	0	34.6811	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3808.0	0	SC	0	1.4506	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3809.0	0	SC	0	1.4505	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3810.0	0	SC	0	1.4506	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3811.0	0	SC	0	1.4506	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3812.0	0	SC	0	1.4507	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3813.0	0	SC	0	1.4506	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3814.0	0	SC	0	1.4506	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3815.0	0	SC	0	1.4505	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3816.0	0	SC	0	1.4507	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3817.0	0	SC	0	1.4507	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3818.0	0	SC	0	1.4507	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3819.0	0	SC	0	1.4509	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3820.0	0	SC	0	1.4511	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3821.0	0	SC	0	1.4512	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3822.0	0	SC	0	1.4514	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3823.0	0	SC	0	1.4515	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3824.0	0	SC	0	1.4516	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3825.0	0	SC	0	1.4516	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3826.0	0	SC	0	1.4516	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3827.0	0	SC	0	1.4518	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3828.0	0	SC	0	1.4518	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3829.0	0	SC	0	1.4519	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3830.0	0	SC	0	1.4521	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3831.0	0	SC	0	1.4522	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3832.0	0	SC	0	1.4522	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3833.0	0	SC	0	1.4524	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3834.0	0	SC	0	1.4522	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3835.0	0	SC	0	1.4523	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3836.0	0	SC	0	1.4525	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3837.0	0	SC	0	1.4526	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3838.0	0	SC	0	1.4527	0	34.6813	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3839.0	0	SC	0	1.4525	0	34.6815	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3840.0	0	SC	0	1.4525	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3841.0	0	SC	0	1.4524	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3842.0	0	SC	0	1.4523	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3843.0	0	SC	0	1.4522	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3844.0	0	SC	0	1.4519	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3845.0	0	SC	0	1.4519	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3846.0	0	SC	0	1.4519	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3847.0	0	SC	0	1.4518	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3848.0	0	SC	0	1.4518	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3849.0	0	SC	0	1.4519	0	34.6816	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3850.0	0	SC	0	1.4516	0	34.6818	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3851.0	0	SC	0	1.4515	0	34.6818	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3852.0	0	SC	0	1.4514	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3853.0	0	SC	0	1.4509	0	34.6818	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3854.0	0	SC	0	1.4507	0	34.6819	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3855.0	0	SC	0	1.4507	0	34.6817	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3856.0	0	SC	0	1.4504	0	34.6818	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3857.0	0	SC	0	1.4503	0	34.6819	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3858.0	0	SC	0	1.4502	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3859.0	0	SC	0	1.4504	0	34.6819	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3860.0	0	SC	0	1.4504	0	34.6819	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3861.0	0	SC	0	1.4503	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3862.0	0	SC	0	1.4501	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3863.0	0	SC	0	1.4502	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3864.0	0	SC	0	1.4503	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3865.0	0	SC	0	1.4504	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3866.0	0	SC	0	1.4503	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3867.0	0	SC	0	1.4504	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3868.0	0	SC	0	1.4504	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3869.0	0	SC	0	1.4506	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3870.0	0	SC	0	1.4506	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3871.0	0	SC	0	1.4507	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3872.0	0	SC	0	1.4506	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3873.0	0	SC	0	1.4507	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3874.0	0	SC	0	1.4507	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3875.0	0	SC	0	1.4507	0	34.6820	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3876.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3877.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3878.0	0	SC	0	1.4511	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3879.0	0	SC	0	1.4511	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3880.0	0	SC	0	1.4512	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3881.0	0	SC	0	1.4512	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3882.0	0	SC	0	1.4511	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3883.0	0	SC	0	1.4507	0	34.6821	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3884.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3885.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3886.0	0	SC	0	1.4511	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3887.0	0	SC	0	1.4509	0	34.6823	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3888.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3889.0	0	SC	0	1.4509	0	34.6823	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3890.0	0	SC	0	1.4509	0	34.6822	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3891.0	0	SC	0	1.4509	0	34.6823	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3892.0	0	SC	0	1.4506	0	34.6823	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3893.0	0	SC	0	1.4506	0	34.6823	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3894.0	0	SC	0	1.4507	0	34.6824	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3895.0	0	SC	0	1.4507	0	34.6824	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3896.0	0	SC	0	1.4506	0	34.6824	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3897.0	0	SC	0	1.4501	0	34.6825	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3898.0	0	SC	0	1.4498	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3899.0	0	SC	0	1.4496	0	34.6825	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3900.0	0	SC	0	1.4497	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3901.0	0	SC	0	1.4497	0	34.6825	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3902.0	0	SC	0	1.4493	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3903.0	0	SC	0	1.4492	0	34.6825	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3904.0	0	SC	0	1.4490	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3905.0	0	SC	0	1.4488	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3906.0	0	SC	0	1.4485	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3907.0	0	SC	0	1.4484	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3908.0	0	SC	0	1.4482	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3909.0	0	SC	0	1.4483	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3910.0	0	SC	0	1.4483	0	34.6826	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3911.0	0	SC	0	1.4481	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3912.0	0	SC	0	1.4480	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3913.0	0	SC	0	1.4481	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3914.0	0	SC	0	1.4480	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3915.0	0	SC	0	1.4477	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3916.0	0	SC	0	1.4478	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3917.0	0	SC	0	1.4479	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3918.0	0	SC	0	1.4480	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3919.0	0	SC	0	1.4480	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3920.0	0	SC	0	1.4479	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3921.0	0	SC	0	1.4480	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3922.0	0	SC	0	1.4480	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3923.0	0	SC	0	1.4477	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3924.0	0	SC	0	1.4476	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3925.0	0	SC	0	1.4480	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3926.0	0	SC	0	1.4477	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3927.0	0	SC	0	1.4477	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3928.0	0	SC	0	1.4478	0	34.6828	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3929.0	0	SC	0	1.4481	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3930.0	0	SC	0	1.4482	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3931.0	0	SC	0	1.4481	0	34.6830	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3932.0	0	SC	0	1.4476	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3933.0	0	SC	0	1.4472	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3934.0	0	SC	0	1.4463	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3935.0	0	SC	0	1.4464	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3936.0	0	SC	0	1.4466	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3937.0	0	SC	0	1.4467	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3938.0	0	SC	0	1.4469	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3939.0	0	SC	0	1.4471	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3940.0	0	SC	0	1.4471	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3941.0	0	SC	0	1.4472	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3942.0	0	SC	0	1.4474	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3943.0	0	SC	0	1.4477	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3944.0	0	SC	0	1.4478	0	34.6831	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3945.0	0	SC	0	1.4478	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3946.0	0	SC	0	1.4479	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3947.0	0	SC	0	1.4479	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3948.0	0	SC	0	1.4477	0	34.6832	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3949.0	0	SC	0	1.4476	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3950.0	0	SC	0	1.4476	0	34.6833	0	3.4	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3951.0	0	SC	0	1.4469	0	34.6834	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3952.0	0	SC	0	1.4469	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3953.0	0	SC	0	1.4471	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3954.0	0	SC	0	1.4473	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3955.0	0	SC	0	1.4473	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3956.0	0	SC	0	1.4474	0	34.6834	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3957.0	0	SC	0	1.4473	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3958.0	0	SC	0	1.4474	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3959.0	0	SC	0	1.4474	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3960.0	0	SC	0	1.4469	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3961.0	0	SC	0	1.4471	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3962.0	0	SC	0	1.4472	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3963.0	0	SC	0	1.4472	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3964.0	0	SC	0	1.4474	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3965.0	0	SC	0	1.4473	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3966.0	0	SC	0	1.4473	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3967.0	0	SC	0	1.4473	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3968.0	0	SC	0	1.4474	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3969.0	0	SC	0	1.4475	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3970.0	0	SC	0	1.4476	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3971.0	0	SC	0	1.4477	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3972.0	0	SC	0	1.4478	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3973.0	0	SC	0	1.4477	0	34.6838	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3974.0	0	SC	0	1.4478	0	34.6835	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3975.0	0	SC	0	1.4478	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3976.0	0	SC	0	1.4479	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3977.0	0	SC	0	1.4480	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3978.0	0	SC	0	1.4480	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3979.0	0	SC	0	1.4481	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3980.0	0	SC	0	1.4482	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3981.0	0	SC	0	1.4482	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3982.0	0	SC	0	1.4483	0	34.6836	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3983.0	0	SC	0	1.4484	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3984.0	0	SC	0	1.4484	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3985.0	0	SC	0	1.4484	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3986.0	0	SC	0	1.4482	0	34.6837	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3987.0	0	SC	0	1.4476	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3988.0	0	SC	0	1.4474	0	34.6840	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3989.0	0	SC	0	1.4471	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3990.0	0	SC	0	1.4469	0	34.6840	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3991.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3992.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3993.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3994.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3995.0	0	SC	0	1.4469	0	34.6840	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3996.0	0	SC	0	1.4467	0	34.6840	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3997.0	0	SC	0	1.4467	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3998.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	3999.0	0	SC	0	1.4469	0	34.6839	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4000.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4001.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4002.0	0	SC	0	1.4467	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4003.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4004.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4005.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4006.0	0	SC	0	1.4469	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4007.0	0	SC	0	1.4471	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4008.0	0	SC	0	1.4473	0	34.6840	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4009.0	0	SC	0	1.4473	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4010.0	0	SC	0	1.4474	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4011.0	0	SC	0	1.4475	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4012.0	0	SC	0	1.4474	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4013.0	0	SC	0	1.4475	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4014.0	0	SC	0	1.4476	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4015.0	0	SC	0	1.4476	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4016.0	0	SC	0	1.4477	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4017.0	0	SC	0	1.4478	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4018.0	0	SC	0	1.4479	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4019.0	0	SC	0	1.4480	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4020.0	0	SC	0	1.4479	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4021.0	0	SC	0	1.4479	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4022.0	0	SC	0	1.4481	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4023.0	0	SC	0	1.4483	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4024.0	0	SC	0	1.4484	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4025.0	0	SC	0	1.4484	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4026.0	0	SC	0	1.4484	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4027.0	0	SC	0	1.4485	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4028.0	0	SC	0	1.4482	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4029.0	0	SC	0	1.4481	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4030.0	0	SC	0	1.4481	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4031.0	0	SC	0	1.4482	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4032.0	0	SC	0	1.4482	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4033.0	0	SC	0	1.4482	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4034.0	0	SC	0	1.4484	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4035.0	0	SC	0	1.4485	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4036.0	0	SC	0	1.4485	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4037.0	0	SC	0	1.4485	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4038.0	0	SC	0	1.4485	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4039.0	0	SC	0	1.4486	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4040.0	0	SC	0	1.4487	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4041.0	0	SC	0	1.4488	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4042.0	0	SC	0	1.4488	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4043.0	0	SC	0	1.4488	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4044.0	0	SC	0	1.4488	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4045.0	0	SC	0	1.4488	0	34.6841	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4046.0	0	SC	0	1.4490	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4047.0	0	SC	0	1.4490	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4048.0	0	SC	0	1.4490	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4049.0	0	SC	0	1.4490	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4050.0	0	SC	0	1.4490	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4051.0	0	SC	0	1.4492	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4052.0	0	SC	0	1.4494	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4053.0	0	SC	0	1.4494	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4054.0	0	SC	0	1.4494	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4055.0	0	SC	0	1.4494	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4056.0	0	SC	0	1.4494	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4057.0	0	SC	0	1.4495	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4058.0	0	SC	0	1.4496	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4059.0	0	SC	0	1.4497	0	34.6838	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4060.0	0	SC	0	1.4497	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4061.0	0	SC	0	1.4498	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4062.0	0	SC	0	1.4498	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4063.0	0	SC	0	1.4500	0	34.6843	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4064.0	0	SC	0	1.4499	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4065.0	0	SC	0	1.4496	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4066.0	0	SC	0	1.4495	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4067.0	0	SC	0	1.4496	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4068.0	0	SC	0	1.4496	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4069.0	0	SC	0	1.4496	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4070.0	0	SC	0	1.4497	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4071.0	0	SC	0	1.4497	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4072.0	0	SC	0	1.4497	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4073.0	0	SC	0	1.4495	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4074.0	0	SC	0	1.4495	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4075.0	0	SC	0	1.4494	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4076.0	0	SC	0	1.4494	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4077.0	0	SC	0	1.4495	0	34.6845	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4078.0	0	SC	0	1.4493	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4079.0	0	SC	0	1.4490	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4080.0	0	SC	0	1.4490	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4081.0	0	SC	0	1.4488	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4082.0	0	SC	0	1.4488	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4083.0	0	SC	0	1.4488	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4084.0	0	SC	0	1.4490	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4085.0	0	SC	0	1.4490	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4086.0	0	SC	0	1.4492	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4087.0	0	SC	0	1.4493	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4088.0	0	SC	0	1.4494	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4089.0	0	SC	0	1.4495	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4090.0	0	SC	0	1.4497	0	34.6847	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4091.0	0	SC	0	1.4498	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4092.0	0	SC	0	1.4499	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4093.0	0	SC	0	1.4500	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4094.0	0	SC	0	1.4502	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4095.0	0	SC	0	1.4502	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4096.0	0	SC	0	1.4503	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4097.0	0	SC	0	1.4505	0	34.6846	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4098.0	0	SC	0	1.4506	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4099.0	0	SC	0	1.4507	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4100.0	0	SC	0	1.4507	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4101.0	0	SC	0	1.4506	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4102.0	0	SC	0	1.4507	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4103.0	0	SC	0	1.4507	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4104.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4105.0	0	SC	0	1.4509	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4106.0	0	SC	0	1.4509	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4107.0	0	SC	0	1.4507	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4108.0	0	SC	0	1.4507	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4109.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4110.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4111.0	0	SC	0	1.4509	0	34.6848	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4112.0	0	SC	0	1.4507	0	34.6849	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4113.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4114.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4115.0	0	SC	0	1.4507	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4116.0	0	SC	0	1.4505	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4117.0	0	SC	0	1.4506	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4118.0	0	SC	0	1.4507	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4119.0	0	SC	0	1.4507	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4120.0	0	SC	0	1.4507	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4121.0	0	SC	0	1.4507	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4122.0	0	SC	0	1.4509	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4123.0	0	SC	0	1.4509	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4124.0	0	SC	0	1.4509	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4125.0	0	SC	0	1.4511	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4126.0	0	SC	0	1.4509	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4127.0	0	SC	0	1.4509	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4128.0	0	SC	0	1.4509	0	34.6850	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4129.0	0	SC	0	1.4509	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4130.0	0	SC	0	1.4509	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4131.0	0	SC	0	1.4507	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4132.0	0	SC	0	1.4509	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4133.0	0	SC	0	1.4509	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4134.0	0	SC	0	1.4511	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4135.0	0	SC	0	1.4511	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4136.0	0	SC	0	1.4511	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4137.0	0	SC	0	1.4511	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4138.0	0	SC	0	1.4509	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4139.0	0	SC	0	1.4509	0	34.6854	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4140.0	0	SC	0	1.4511	0	34.6854	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4141.0	0	SC	0	1.4513	0	34.6851	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4142.0	0	SC	0	1.4513	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4143.0	0	SC	0	1.4514	0	34.6852	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4144.0	0	SC	0	1.4515	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4145.0	0	SC	0	1.4515	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4146.0	0	SC	0	1.4514	0	34.6854	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4147.0	0	SC	0	1.4509	0	34.6854	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4148.0	0	SC	0	1.4509	0	34.6855	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4149.0	0	SC	0	1.4509	0	34.6853	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4150.0	0	SC	0	1.4509	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4151.0	0	SC	0	1.4511	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4152.0	0	SC	0	1.4512	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4153.0	0	SC	0	1.4513	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4154.0	0	SC	0	1.4514	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4155.0	0	SC	0	1.4514	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4156.0	0	SC	0	1.4515	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4157.0	0	SC	0	1.4516	0	34.6855	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4158.0	0	SC	0	1.4517	0	34.6854	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4159.0	0	SC	0	1.4516	0	34.6855	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4160.0	0	SC	0	1.4517	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4161.0	0	SC	0	1.4518	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4162.0	0	SC	0	1.4516	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4163.0	0	SC	0	1.4515	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4164.0	0	SC	0	1.4515	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4165.0	0	SC	0	1.4517	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4166.0	0	SC	0	1.4518	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4167.0	0	SC	0	1.4518	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4168.0	0	SC	0	1.4515	0	34.6856	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4169.0	0	SC	0	1.4513	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4170.0	0	SC	0	1.4514	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4171.0	0	SC	0	1.4515	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4172.0	0	SC	0	1.4515	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4173.0	0	SC	0	1.4515	0	34.6857	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4174.0	0	SC	0	1.4513	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4175.0	0	SC	0	1.4512	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4176.0	0	SC	0	1.4512	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4177.0	0	SC	0	1.4512	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4178.0	0	SC	0	1.4511	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4179.0	0	SC	0	1.4509	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4180.0	0	SC	0	1.4507	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4181.0	0	SC	0	1.4507	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4182.0	0	SC	0	1.4507	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4183.0	0	SC	0	1.4504	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4184.0	0	SC	0	1.4505	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4185.0	0	SC	0	1.4506	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4186.0	0	SC	0	1.4507	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4187.0	0	SC	0	1.4505	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4188.0	0	SC	0	1.4506	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4189.0	0	SC	0	1.4507	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4190.0	0	SC	0	1.4507	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4191.0	0	SC	0	1.4509	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4192.0	0	SC	0	1.4511	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4193.0	0	SC	0	1.4511	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4194.0	0	SC	0	1.4511	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4195.0	0	SC	0	1.4511	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4196.0	0	SC	0	1.4513	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4197.0	0	SC	0	1.4513	0	34.6858	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4198.0	0	SC	0	1.4513	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4199.0	0	SC	0	1.4513	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4200.0	0	SC	0	1.4515	0	34.6860	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4201.0	0	SC	0	1.4513	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4202.0	0	SC	0	1.4512	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4203.0	0	SC	0	1.4507	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4204.0	0	SC	0	1.4507	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4205.0	0	SC	0	1.4507	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4206.0	0	SC	0	1.4507	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4207.0	0	SC	0	1.4507	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4208.0	0	SC	0	1.4509	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4209.0	0	SC	0	1.4509	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4210.0	0	SC	0	1.4509	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4211.0	0	SC	0	1.4509	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4212.0	0	SC	0	1.4509	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4213.0	0	SC	0	1.4511	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4214.0	0	SC	0	1.4511	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4215.0	0	SC	0	1.4513	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4216.0	0	SC	0	1.4514	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4217.0	0	SC	0	1.4515	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4218.0	0	SC	0	1.4516	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4219.0	0	SC	0	1.4514	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4220.0	0	SC	0	1.4513	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4221.0	0	SC	0	1.4514	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4222.0	0	SC	0	1.4515	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4223.0	0	SC	0	1.4517	0	34.6861	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4224.0	0	SC	0	1.4517	0	34.6862	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4225.0	0	SC	0	1.4515	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4226.0	0	SC	0	1.4516	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4227.0	0	SC	0	1.4516	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4228.0	0	SC	0	1.4519	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4229.0	0	SC	0	1.4518	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4230.0	0	SC	0	1.4519	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4231.0	0	SC	0	1.4521	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4232.0	0	SC	0	1.4524	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4233.0	0	SC	0	1.4525	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4234.0	0	SC	0	1.4525	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4235.0	0	SC	0	1.4525	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4236.0	0	SC	0	1.4525	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4237.0	0	SC	0	1.4525	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4238.0	0	SC	0	1.4526	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4239.0	0	SC	0	1.4528	0	34.6863	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4240.0	0	SC	0	1.4525	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4241.0	0	SC	0	1.4524	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4242.0	0	SC	0	1.4526	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4243.0	0	SC	0	1.4527	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4244.0	0	SC	0	1.4527	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4245.0	0	SC	0	1.4527	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4246.0	0	SC	0	1.4528	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4247.0	0	SC	0	1.4528	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4248.0	0	SC	0	1.4528	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4249.0	0	SC	0	1.4530	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4250.0	0	SC	0	1.4530	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4251.0	0	SC	0	1.4530	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4252.0	0	SC	0	1.4532	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4253.0	0	SC	0	1.4532	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4254.0	0	SC	0	1.4532	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4255.0	0	SC	0	1.4533	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4256.0	0	SC	0	1.4534	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4257.0	0	SC	0	1.4535	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4258.0	0	SC	0	1.4535	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4259.0	0	SC	0	1.4534	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4260.0	0	SC	0	1.4535	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4261.0	0	SC	0	1.4535	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4262.0	0	SC	0	1.4534	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4263.0	0	SC	0	1.4535	0	34.6864	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4264.0	0	SC	0	1.4535	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4265.0	0	SC	0	1.4535	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4266.0	0	SC	0	1.4535	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4267.0	0	SC	0	1.4536	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4268.0	0	SC	0	1.4537	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4269.0	0	SC	0	1.4537	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4270.0	0	SC	0	1.4538	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4271.0	0	SC	0	1.4539	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4272.0	0	SC	0	1.4540	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4273.0	0	SC	0	1.4540	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4274.0	0	SC	0	1.4542	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4275.0	0	SC	0	1.4542	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4276.0	0	SC	0	1.4542	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4277.0	0	SC	0	1.4542	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4278.0	0	SC	0	1.4543	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4279.0	0	SC	0	1.4545	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4280.0	0	SC	0	1.4545	0	34.6865	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4281.0	0	SC	0	1.4541	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4282.0	0	SC	0	1.4540	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4283.0	0	SC	0	1.4540	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4284.0	0	SC	0	1.4541	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4285.0	0	SC	0	1.4542	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4286.0	0	SC	0	1.4542	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4287.0	0	SC	0	1.4543	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4288.0	0	SC	0	1.4543	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4289.0	0	SC	0	1.4546	0	34.6866	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4290.0	0	SC	0	1.4547	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4291.0	0	SC	0	1.4547	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4292.0	0	SC	0	1.4547	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4293.0	0	SC	0	1.4547	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4294.0	0	SC	0	1.4547	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4295.0	0	SC	0	1.4549	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4296.0	0	SC	0	1.4549	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4297.0	0	SC	0	1.4549	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4298.0	0	SC	0	1.4552	0	34.6867	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4299.0	0	SC	0	1.4552	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4300.0	0	SC	0	1.4554	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4301.0	0	SC	0	1.4554	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4302.0	0	SC	0	1.4555	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4303.0	0	SC	0	1.4556	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4304.0	0	SC	0	1.4558	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4305.0	0	SC	0	1.4559	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4306.0	0	SC	0	1.4559	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4307.0	0	SC	0	1.4560	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4308.0	0	SC	0	1.4561	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4309.0	0	SC	0	1.4561	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4310.0	0	SC	0	1.4562	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4311.0	0	SC	0	1.4562	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4312.0	0	SC	0	1.4562	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4313.0	0	SC	0	1.4562	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4314.0	0	SC	0	1.4562	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4315.0	0	SC	0	1.4563	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4316.0	0	SC	0	1.4563	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4317.0	0	SC	0	1.4564	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4318.0	0	SC	0	1.4565	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4319.0	0	SC	0	1.4565	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4320.0	0	SC	0	1.4567	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4321.0	0	SC	0	1.4568	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4322.0	0	SC	0	1.4568	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4323.0	0	SC	0	1.4570	0	34.6868	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4324.0	0	SC	0	1.4570	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4325.0	0	SC	0	1.4570	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4326.0	0	SC	0	1.4570	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4327.0	0	SC	0	1.4572	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4328.0	0	SC	0	1.4570	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4329.0	0	SC	0	1.4570	0	34.6869	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4330.0	0	SC	0	1.4570	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4331.0	0	SC	0	1.4570	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4332.0	0	SC	0	1.4572	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4333.0	0	SC	0	1.4573	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4334.0	0	SC	0	1.4574	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4335.0	0	SC	0	1.4575	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4336.0	0	SC	0	1.4575	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4337.0	0	SC	0	1.4577	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4338.0	0	SC	0	1.4578	0	34.6870	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4339.0	0	SC	0	1.4578	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4340.0	0	SC	0	1.4576	0	34.6872	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4341.0	0	SC	0	1.4578	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4342.0	0	SC	0	1.4578	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4343.0	0	SC	0	1.4579	0	34.6872	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4344.0	0	SC	0	1.4579	0	34.6872	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4345.0	0	SC	0	1.4580	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4346.0	0	SC	0	1.4581	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4347.0	0	SC	0	1.4581	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4348.0	0	SC	0	1.4582	0	34.6872	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4349.0	0	SC	0	1.4584	0	34.6871	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4350.0	0	SC	0	1.4585	0	34.6871	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4351.0	0	SC	0	1.4588	0	34.6871	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4352.0	0	SC	0	1.4585	0	34.6873	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4353.0	0	SC	0	1.4585	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4354.0	0	SC	0	1.4583	0	34.6873	0	3.5	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4355.0	0	SC	0	1.4582	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4356.0	0	SC	0	1.4582	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4357.0	0	SC	0	1.4583	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4358.0	0	SC	0	1.4582	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4359.0	0	SC	0	1.4582	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4360.0	0	SC	0	1.4584	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4361.0	0	SC	0	1.4584	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4362.0	0	SC	0	1.4584	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4363.0	0	SC	0	1.4586	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4364.0	0	SC	0	1.4586	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4365.0	0	SC	0	1.4588	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4366.0	0	SC	0	1.4588	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4367.0	0	SC	0	1.4588	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4368.0	0	SC	0	1.4588	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4369.0	0	SC	0	1.4590	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4370.0	0	SC	0	1.4590	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4371.0	0	SC	0	1.4592	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4372.0	0	SC	0	1.4592	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4373.0	0	SC	0	1.4594	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4374.0	0	SC	0	1.4595	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4375.0	0	SC	0	1.4596	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4376.0	0	SC	0	1.4597	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4377.0	0	SC	0	1.4598	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4378.0	0	SC	0	1.4599	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4379.0	0	SC	0	1.4599	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4380.0	0	SC	0	1.4598	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4381.0	0	SC	0	1.4599	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4382.0	0	SC	0	1.4600	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4383.0	0	SC	0	1.4601	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4384.0	0	SC	0	1.4602	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4385.0	0	SC	0	1.4604	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4386.0	0	SC	0	1.4604	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4387.0	0	SC	0	1.4605	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4388.0	0	SC	0	1.4606	0	34.6873	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4389.0	0	SC	0	1.4606	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4390.0	0	SC	0	1.4607	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4391.0	0	SC	0	1.4608	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4392.0	0	SC	0	1.4608	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4393.0	0	SC	0	1.4608	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4394.0	0	SC	0	1.4608	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4395.0	0	SC	0	1.4609	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4396.0	0	SC	0	1.4609	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4397.0	0	SC	0	1.4609	0	34.6875	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4398.0	0	SC	0	1.4609	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4399.0	0	SC	0	1.4609	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4400.0	0	SC	0	1.4609	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4401.0	0	SC	0	1.4609	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4402.0	0	SC	0	1.4611	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4403.0	0	SC	0	1.4611	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4404.0	0	SC	0	1.4611	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4405.0	0	SC	0	1.4611	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4406.0	0	SC	0	1.4611	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4407.0	0	SC	0	1.4613	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4408.0	0	SC	0	1.4614	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4409.0	0	SC	0	1.4615	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4410.0	0	SC	0	1.4615	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4411.0	0	SC	0	1.4616	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4412.0	0	SC	0	1.4617	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4413.0	0	SC	0	1.4617	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4414.0	0	SC	0	1.4619	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4415.0	0	SC	0	1.4620	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4416.0	0	SC	0	1.4621	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4417.0	0	SC	0	1.4622	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4418.0	0	SC	0	1.4623	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4419.0	0	SC	0	1.4622	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4420.0	0	SC	0	1.4624	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4421.0	0	SC	0	1.4625	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4422.0	0	SC	0	1.4627	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4423.0	0	SC	0	1.4628	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4424.0	0	SC	0	1.4630	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4425.0	0	SC	0	1.4630	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4426.0	0	SC	0	1.4632	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4427.0	0	SC	0	1.4632	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4428.0	0	SC	0	1.4632	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4429.0	0	SC	0	1.4634	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4430.0	0	SC	0	1.4635	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4431.0	0	SC	0	1.4637	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4432.0	0	SC	0	1.4638	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4433.0	0	SC	0	1.4638	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4434.0	0	SC	0	1.4640	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4435.0	0	SC	0	1.4641	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4436.0	0	SC	0	1.4642	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4437.0	0	SC	0	1.4643	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4438.0	0	SC	0	1.4644	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4439.0	0	SC	0	1.4644	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4440.0	0	SC	0	1.4645	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4441.0	0	SC	0	1.4646	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4442.0	0	SC	0	1.4647	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4443.0	0	SC	0	1.4648	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4444.0	0	SC	0	1.4649	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4445.0	0	SC	0	1.4651	0	34.6876	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4446.0	0	SC	0	1.4651	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4447.0	0	SC	0	1.4649	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4448.0	0	SC	0	1.4649	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4449.0	0	SC	0	1.4651	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4450.0	0	SC	0	1.4651	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4451.0	0	SC	0	1.4653	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4452.0	0	SC	0	1.4653	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4453.0	0	SC	0	1.4654	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4454.0	0	SC	0	1.4655	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4455.0	0	SC	0	1.4656	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4456.0	0	SC	0	1.4658	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4457.0	0	SC	0	1.4657	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4458.0	0	SC	0	1.4658	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4459.0	0	SC	0	1.4659	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4460.0	0	SC	0	1.4660	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4461.0	0	SC	0	1.4661	0	34.6877	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4462.0	0	SC	0	1.4662	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4463.0	0	SC	0	1.4661	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4464.0	0	SC	0	1.4662	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4465.0	0	SC	0	1.4662	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4466.0	0	SC	0	1.4661	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4467.0	0	SC	0	1.4661	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4468.0	0	SC	0	1.4662	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4469.0	0	SC	0	1.4661	0	34.6878	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4470.0	0	SC	0	1.4660	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4471.0	0	SC	0	1.4661	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4472.0	0	SC	0	1.4663	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4473.0	0	SC	0	1.4663	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4474.0	0	SC	0	1.4664	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4475.0	0	SC	0	1.4664	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4476.0	0	SC	0	1.4665	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4477.0	0	SC	0	1.4665	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4478.0	0	SC	0	1.4665	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4479.0	0	SC	0	1.4665	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4480.0	0	SC	0	1.4667	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4481.0	0	SC	0	1.4668	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4482.0	0	SC	0	1.4669	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4483.0	0	SC	0	1.4670	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4484.0	0	SC	0	1.4670	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4485.0	0	SC	0	1.4670	0	34.6879	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4486.0	0	SC	0	1.4670	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4487.0	0	SC	0	1.4670	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4488.0	0	SC	0	1.4669	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4489.0	0	SC	0	1.4668	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4490.0	0	SC	0	1.4668	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4491.0	0	SC	0	1.4669	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4492.0	0	SC	0	1.4670	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4493.0	0	SC	0	1.4670	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4494.0	0	SC	0	1.4674	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4495.0	0	SC	0	1.4675	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4496.0	0	SC	0	1.4674	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4497.0	0	SC	0	1.4674	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4498.0	0	SC	0	1.4676	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4499.0	0	SC	0	1.4676	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4500.0	0	SC	0	1.4678	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4501.0	0	SC	0	1.4678	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4502.0	0	SC	0	1.4679	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4503.0	0	SC	0	1.4679	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4504.0	0	SC	0	1.4678	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4505.0	0	SC	0	1.4679	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4506.0	0	SC	0	1.4681	0	34.6880	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4507.0	0	SC	0	1.4682	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4508.0	0	SC	0	1.4683	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4509.0	0	SC	0	1.4683	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4510.0	0	SC	0	1.4684	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4511.0	0	SC	0	1.4685	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4512.0	0	SC	0	1.4685	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4513.0	0	SC	0	1.4684	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4514.0	0	SC	0	1.4685	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4515.0	0	SC	0	1.4687	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4516.0	0	SC	0	1.4689	0	34.6881	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4517.0	0	SC	0	1.4689	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4518.0	0	SC	0	1.4691	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4519.0	0	SC	0	1.4691	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4520.0	0	SC	0	1.4693	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4521.0	0	SC	0	1.4693	0	34.6882	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4522.0	0	SC	0	1.4693	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4523.0	0	SC	0	1.4691	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4524.0	0	SC	0	1.4691	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4525.0	0	SC	0	1.4693	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4526.0	0	SC	0	1.4693	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4527.0	0	SC	0	1.4693	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4528.0	0	SC	0	1.4695	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4529.0	0	SC	0	1.4696	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4530.0	0	SC	0	1.4697	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4531.0	0	SC	0	1.4697	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4532.0	0	SC	0	1.4699	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4533.0	0	SC	0	1.4701	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4534.0	0	SC	0	1.4702	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4535.0	0	SC	0	1.4703	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4536.0	0	SC	0	1.4704	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4537.0	0	SC	0	1.4704	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4538.0	0	SC	0	1.4705	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4539.0	0	SC	0	1.4706	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4540.0	0	SC	0	1.4708	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4541.0	0	SC	0	1.4709	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4542.0	0	SC	0	1.4709	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4543.0	0	SC	0	1.4710	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4544.0	0	SC	0	1.4709	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4545.0	0	SC	0	1.4707	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4546.0	0	SC	0	1.4708	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4547.0	0	SC	0	1.4709	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4548.0	0	SC	0	1.4710	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4549.0	0	SC	0	1.4710	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4550.0	0	SC	0	1.4712	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4551.0	0	SC	0	1.4714	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4552.0	0	SC	0	1.4715	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4553.0	0	SC	0	1.4716	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4554.0	0	SC	0	1.4718	0	34.6883	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4555.0	0	SC	0	1.4719	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4556.0	0	SC	0	1.4721	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4557.0	0	SC	0	1.4722	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4558.0	0	SC	0	1.4722	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4559.0	0	SC	0	1.4723	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4560.0	0	SC	0	1.4724	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4561.0	0	SC	0	1.4726	0	34.6884	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4562.0	0	SC	0	1.4727	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4563.0	0	SC	0	1.4729	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4564.0	0	SC	0	1.4730	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4565.0	0	SC	0	1.4731	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4566.0	0	SC	0	1.4731	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4567.0	0	SC	0	1.4733	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4568.0	0	SC	0	1.4733	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4569.0	0	SC	0	1.4735	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4570.0	0	SC	0	1.4733	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4571.0	0	SC	0	1.4733	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4572.0	0	SC	0	1.4736	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4573.0	0	SC	0	1.4738	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4574.0	0	SC	0	1.4738	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4575.0	0	SC	0	1.4738	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4576.0	0	SC	0	1.4739	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4577.0	0	SC	0	1.4740	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4578.0	0	SC	0	1.4741	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4579.0	0	SC	0	1.4742	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4580.0	0	SC	0	1.4743	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4581.0	0	SC	0	1.4744	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4582.0	0	SC	0	1.4744	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4583.0	0	SC	0	1.4746	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4584.0	0	SC	0	1.4746	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4585.0	0	SC	0	1.4747	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4586.0	0	SC	0	1.4749	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4587.0	0	SC	0	1.4750	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4588.0	0	SC	0	1.4750	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4589.0	0	SC	0	1.4750	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4590.0	0	SC	0	1.4750	0	34.6885	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4591.0	0	SC	0	1.4750	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4592.0	0	SC	0	1.4752	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4593.0	0	SC	0	1.4754	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4594.0	0	SC	0	1.4755	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4595.0	0	SC	0	1.4756	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4596.0	0	SC	0	1.4757	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4597.0	0	SC	0	1.4756	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4598.0	0	SC	0	1.4757	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4599.0	0	SC	0	1.4759	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4600.0	0	SC	0	1.4760	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4601.0	0	SC	0	1.4761	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4602.0	0	SC	0	1.4763	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4603.0	0	SC	0	1.4764	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4604.0	0	SC	0	1.4765	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4605.0	0	SC	0	1.4766	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4606.0	0	SC	0	1.4766	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4607.0	0	SC	0	1.4768	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4608.0	0	SC	0	1.4769	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4609.0	0	SC	0	1.4769	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4610.0	0	SC	0	1.4770	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4611.0	0	SC	0	1.4771	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4612.0	0	SC	0	1.4771	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4613.0	0	SC	0	1.4773	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4614.0	0	SC	0	1.4773	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4615.0	0	SC	0	1.4775	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4616.0	0	SC	0	1.4777	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4617.0	0	SC	0	1.4778	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4618.0	0	SC	0	1.4778	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4619.0	0	SC	0	1.4778	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4620.0	0	SC	0	1.4779	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4621.0	0	SC	0	1.4781	0	34.6886	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4622.0	0	SC	0	1.4781	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4623.0	0	SC	0	1.4782	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4624.0	0	SC	0	1.4782	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4625.0	0	SC	0	1.4784	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4626.0	0	SC	0	1.4784	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4627.0	0	SC	0	1.4785	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4628.0	0	SC	0	1.4786	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4629.0	0	SC	0	1.4787	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4630.0	0	SC	0	1.4789	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4631.0	0	SC	0	1.4790	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4632.0	0	SC	0	1.4790	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4633.0	0	SC	0	1.4792	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4634.0	0	SC	0	1.4792	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4635.0	0	SC	0	1.4794	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4636.0	0	SC	0	1.4795	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4637.0	0	SC	0	1.4797	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4638.0	0	SC	0	1.4797	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4639.0	0	SC	0	1.4799	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4640.0	0	SC	0	1.4800	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4641.0	0	SC	0	1.4801	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4642.0	0	SC	0	1.4801	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4643.0	0	SC	0	1.4803	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4644.0	0	SC	0	1.4804	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4645.0	0	SC	0	1.4805	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4646.0	0	SC	0	1.4806	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4647.0	0	SC	0	1.4807	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4648.0	0	SC	0	1.4808	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4649.0	0	SC	0	1.4810	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4650.0	0	SC	0	1.4811	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4651.0	0	SC	0	1.4811	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4652.0	0	SC	0	1.4813	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4653.0	0	SC	0	1.4813	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4654.0	0	SC	0	1.4815	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4655.0	0	SC	0	1.4816	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4656.0	0	SC	0	1.4817	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4657.0	0	SC	0	1.4818	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4658.0	0	SC	0	1.4818	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4659.0	0	SC	0	1.4818	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4660.0	0	SC	0	1.4819	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4661.0	0	SC	0	1.4821	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4662.0	0	SC	0	1.4820	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4663.0	0	SC	0	1.4820	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4664.0	0	SC	0	1.4820	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4665.0	0	SC	0	1.4822	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4666.0	0	SC	0	1.4823	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4667.0	0	SC	0	1.4823	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4668.0	0	SC	0	1.4824	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4669.0	0	SC	0	1.4825	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4670.0	0	SC	0	1.4827	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4671.0	0	SC	0	1.4828	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4672.0	0	SC	0	1.4830	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4673.0	0	SC	0	1.4830	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4674.0	0	SC	0	1.4832	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4675.0	0	SC	0	1.4832	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4676.0	0	SC	0	1.4832	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4677.0	0	SC	0	1.4834	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4678.0	0	SC	0	1.4836	0	34.6887	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4679.0	0	SC	0	1.4836	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4680.0	0	SC	0	1.4837	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4681.0	0	SC	0	1.4837	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4682.0	0	SC	0	1.4838	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4683.0	0	SC	0	1.4839	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4684.0	0	SC	0	1.4839	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4685.0	0	SC	0	1.4840	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4686.0	0	SC	0	1.4842	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4687.0	0	SC	0	1.4843	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4688.0	0	SC	0	1.4844	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4689.0	0	SC	0	1.4846	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4690.0	0	SC	0	1.4847	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4691.0	0	SC	0	1.4848	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4692.0	0	SC	0	1.4849	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4693.0	0	SC	0	1.4850	0	34.6888	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4694.0	0	SC	0	1.4851	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4695.0	0	SC	0	1.4851	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4696.0	0	SC	0	1.4851	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4697.0	0	SC	0	1.4851	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4698.0	0	SC	0	1.4851	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4699.0	0	SC	0	1.4851	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4700.0	0	SC	0	1.4853	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4701.0	0	SC	0	1.4853	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4702.0	0	SC	0	1.4855	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4703.0	0	SC	0	1.4856	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4704.0	0	SC	0	1.4857	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4705.0	0	SC	0	1.4858	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4706.0	0	SC	0	1.4859	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4707.0	0	SC	0	1.4860	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4708.0	0	SC	0	1.4861	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4709.0	0	SC	0	1.4861	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4710.0	0	SC	0	1.4863	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4711.0	0	SC	0	1.4864	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4712.0	0	SC	0	1.4865	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4713.0	0	SC	0	1.4866	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4714.0	0	SC	0	1.4867	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4715.0	0	SC	0	1.4868	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4716.0	0	SC	0	1.4870	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4717.0	0	SC	0	1.4871	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4718.0	0	SC	0	1.4872	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4719.0	0	SC	0	1.4872	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4720.0	0	SC	0	1.4874	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4721.0	0	SC	0	1.4876	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4722.0	0	SC	0	1.4877	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4723.0	0	SC	0	1.4877	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4724.0	0	SC	0	1.4879	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4725.0	0	SC	0	1.4880	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4726.0	0	SC	0	1.4880	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4727.0	0	SC	0	1.4881	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4728.0	0	SC	0	1.4882	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4729.0	0	SC	0	1.4884	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4730.0	0	SC	0	1.4884	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4731.0	0	SC	0	1.4885	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4732.0	0	SC	0	1.4887	0	34.6890	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4733.0	0	SC	0	1.4888	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4734.0	0	SC	0	1.4888	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4735.0	0	SC	0	1.4890	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4736.0	0	SC	0	1.4891	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4737.0	0	SC	0	1.4893	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4738.0	0	SC	0	1.4891	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4739.0	0	SC	0	1.4893	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4740.0	0	SC	0	1.4893	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4741.0	0	SC	0	1.4895	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4742.0	0	SC	0	1.4895	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4743.0	0	SC	0	1.4896	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4744.0	0	SC	0	1.4898	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4745.0	0	SC	0	1.4898	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4746.0	0	SC	0	1.4899	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4747.0	0	SC	0	1.4900	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4748.0	0	SC	0	1.4902	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4749.0	0	SC	0	1.4903	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4750.0	0	SC	0	1.4904	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4751.0	0	SC	0	1.4905	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4752.0	0	SC	0	1.4907	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4753.0	0	SC	0	1.4908	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4754.0	0	SC	0	1.4909	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4755.0	0	SC	0	1.4910	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4756.0	0	SC	0	1.4912	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4757.0	0	SC	0	1.4912	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4758.0	0	SC	0	1.4912	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4759.0	0	SC	0	1.4912	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4760.0	0	SC	0	1.4914	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4761.0	0	SC	0	1.4916	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4762.0	0	SC	0	1.4917	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4763.0	0	SC	0	1.4919	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4764.0	0	SC	0	1.4920	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4765.0	0	SC	0	1.4921	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4766.0	0	SC	0	1.4921	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4767.0	0	SC	0	1.4923	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4768.0	0	SC	0	1.4924	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4769.0	0	SC	0	1.4925	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4770.0	0	SC	0	1.4925	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4771.0	0	SC	0	1.4926	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4772.0	0	SC	0	1.4927	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4773.0	0	SC	0	1.4929	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4774.0	0	SC	0	1.4930	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4775.0	0	SC	0	1.4931	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4776.0	0	SC	0	1.4933	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4777.0	0	SC	0	1.4933	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4778.0	0	SC	0	1.4935	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4779.0	0	SC	0	1.4936	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4780.0	0	SC	0	1.4937	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4781.0	0	SC	0	1.4938	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4782.0	0	SC	0	1.4940	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4783.0	0	SC	0	1.4941	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4784.0	0	SC	0	1.4941	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4785.0	0	SC	0	1.4942	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4786.0	0	SC	0	1.4942	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4787.0	0	SC	0	1.4943	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4788.0	0	SC	0	1.4946	0	34.6891	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4789.0	0	SC	0	1.4946	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4790.0	0	SC	0	1.4948	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4791.0	0	SC	0	1.4949	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4792.0	0	SC	0	1.4950	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4793.0	0	SC	0	1.4951	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4794.0	0	SC	0	1.4952	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4795.0	0	SC	0	1.4952	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4796.0	0	SC	0	1.4954	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4797.0	0	SC	0	1.4954	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4798.0	0	SC	0	1.4954	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4799.0	0	SC	0	1.4957	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4800.0	0	SC	0	1.4957	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4801.0	0	SC	0	1.4958	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4802.0	0	SC	0	1.4960	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4803.0	0	SC	0	1.4961	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4804.0	0	SC	0	1.4962	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4805.0	0	SC	0	1.4963	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4806.0	0	SC	0	1.4963	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4807.0	0	SC	0	1.4964	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4808.0	0	SC	0	1.4966	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4809.0	0	SC	0	1.4967	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4810.0	0	SC	0	1.4968	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4811.0	0	SC	0	1.4970	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4812.0	0	SC	0	1.4971	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4813.0	0	SC	0	1.4973	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4814.0	0	SC	0	1.4973	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4815.0	0	SC	0	1.4973	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4816.0	0	SC	0	1.4975	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4817.0	0	SC	0	1.4977	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4818.0	0	SC	0	1.4978	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4819.0	0	SC	0	1.4979	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4820.0	0	SC	0	1.4981	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4821.0	0	SC	0	1.4982	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4822.0	0	SC	0	1.4983	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4823.0	0	SC	0	1.4983	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4824.0	0	SC	0	1.4985	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4825.0	0	SC	0	1.4986	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4826.0	0	SC	0	1.4988	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4827.0	0	SC	0	1.4989	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4828.0	0	SC	0	1.4990	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4829.0	0	SC	0	1.4991	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4830.0	0	SC	0	1.4992	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4831.0	0	SC	0	1.4994	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4832.0	0	SC	0	1.4994	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4833.0	0	SC	0	1.4997	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4834.0	0	SC	0	1.4997	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4835.0	0	SC	0	1.4999	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4836.0	0	SC	0	1.5000	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4837.0	0	SC	0	1.5002	0	34.6892	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4838.0	0	SC	0	1.5003	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4839.0	0	SC	0	1.5004	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4840.0	0	SC	0	1.5005	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4841.0	0	SC	0	1.5006	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4842.0	0	SC	0	1.5007	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4843.0	0	SC	0	1.5009	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4844.0	0	SC	0	1.5010	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4845.0	0	SC	0	1.5011	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4846.0	0	SC	0	1.5012	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4847.0	0	SC	0	1.5013	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4848.0	0	SC	0	1.5013	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4849.0	0	SC	0	1.5015	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4850.0	0	SC	0	1.5015	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4851.0	0	SC	0	1.5017	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4852.0	0	SC	0	1.5019	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4853.0	0	SC	0	1.5019	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4854.0	0	SC	0	1.5020	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4855.0	0	SC	0	1.5021	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4856.0	0	SC	0	1.5022	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4857.0	0	SC	0	1.5024	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4858.0	0	SC	0	1.5025	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4859.0	0	SC	0	1.5027	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4860.0	0	SC	0	1.5028	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4861.0	0	SC	0	1.5028	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4862.0	0	SC	0	1.5029	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4863.0	0	SC	0	1.5032	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4864.0	0	SC	0	1.5031	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4865.0	0	SC	0	1.5032	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4866.0	0	SC	0	1.5034	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4867.0	0	SC	0	1.5034	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4868.0	0	SC	0	1.5036	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4869.0	0	SC	0	1.5038	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4870.0	0	SC	0	1.5038	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4871.0	0	SC	0	1.5040	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4872.0	0	SC	0	1.5042	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4873.0	0	SC	0	1.5043	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4874.0	0	SC	0	1.5044	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4875.0	0	SC	0	1.5045	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4876.0	0	SC	0	1.5046	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4877.0	0	SC	0	1.5048	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4878.0	0	SC	0	1.5049	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4879.0	0	SC	0	1.5051	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4880.0	0	SC	0	1.5051	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4881.0	0	SC	0	1.5052	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4882.0	0	SC	0	1.5055	0	34.6893	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4883.0	0	SC	0	1.5055	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4884.0	0	SC	0	1.5055	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4885.0	0	SC	0	1.5057	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4886.0	0	SC	0	1.5059	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4887.0	0	SC	0	1.5060	0	34.6894	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4888.0	0	SC	0	1.5061	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4889.0	0	SC	0	1.5063	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4890.0	0	SC	0	1.5064	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4891.0	0	SC	0	1.5065	0	34.6895	0	3.6	0
JGQH___2011892	001	C	06/09/2011	21:30	156.6542	45.0603	0	4892.0	0	SC	0	1.5067	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2.0	0	SC	0	5.0552	0	32.8958	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3.0	0	SC	0	5.0425	0	32.8948	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4.0	0	SC	0	5.0525	0	32.8960	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5.0	0	SC	0	5.0575	0	32.8953	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	6.0	0	SC	0	5.0615	0	32.8951	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	7.0	0	SC	0	5.0556	0	32.8950	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	8.0	0	SC	0	5.0421	0	32.8945	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	9.0	0	SC	0	5.0028	0	32.8938	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	10.0	0	SC	0	4.9705	0	32.8948	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	11.0	0	SC	0	4.9643	0	32.8951	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	12.0	0	SC	0	4.9592	0	32.8954	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	13.0	0	SC	0	4.9561	0	32.8954	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	14.0	0	SC	0	4.9518	0	32.8955	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	15.0	0	SC	0	4.9472	0	32.8957	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	16.0	0	SC	0	4.9379	0	32.8959	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	17.0	0	SC	0	4.9161	0	32.8965	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	18.0	0	SC	0	4.8955	0	32.8981	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	19.0	0	SC	0	4.8862	0	32.8986	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	20.0	0	SC	0	4.8412	0	32.9002	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	21.0	0	SC	0	4.8016	0	32.9017	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	22.0	0	SC	0	4.7729	0	32.9025	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	23.0	0	SC	0	4.7119	0	32.9027	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	24.0	0	SC	0	4.6492	0	32.9037	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	25.0	0	SC	0	4.5845	0	32.9069	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	26.0	0	SC	0	4.5267	0	32.9102	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	27.0	0	SC	0	4.4572	0	32.9173	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	28.0	0	SC	0	4.4450	0	32.9195	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	29.0	0	SC	0	4.4367	0	32.9204	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	30.0	0	SC	0	4.4088	0	32.9223	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	31.0	0	SC	0	4.3090	0	32.9291	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	32.0	0	SC	0	4.2486	0	32.9336	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	33.0	0	SC	0	4.2105	0	32.9354	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	34.0	0	SC	0	4.1478	0	32.9382	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	35.0	0	SC	0	4.1295	0	32.9392	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	36.0	0	SC	0	4.1240	0	32.9399	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	37.0	0	SC	0	4.1171	0	32.9401	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	38.0	0	SC	0	4.0765	0	32.9391	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	39.0	0	SC	0	3.9607	0	32.9401	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	40.0	0	SC	0	3.9041	0	32.9403	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	41.0	0	SC	0	3.8425	0	32.9387	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	42.0	0	SC	0	3.7704	0	32.9406	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	43.0	0	SC	0	3.7094	0	32.9400	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	44.0	0	SC	0	3.6508	0	32.9416	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	45.0	0	SC	0	3.6171	0	32.9408	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	46.0	0	SC	0	3.5315	0	32.9394	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	47.0	0	SC	0	3.4319	0	32.9431	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	48.0	0	SC	0	3.3829	0	32.9459	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	49.0	0	SC	0	3.3631	0	32.9476	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	50.0	0	SC	0	3.3575	0	32.9484	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	51.0	0	SC	0	3.3245	0	32.9495	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	52.0	0	SC	0	3.3042	0	32.9509	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	53.0	0	SC	0	3.2850	0	32.9523	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	54.0	0	SC	0	3.2716	0	32.9530	0	7.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	55.0	0	SC	0	3.2489	0	32.9537	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	56.0	0	SC	0	3.1789	0	32.9540	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	57.0	0	SC	0	3.0510	0	32.9608	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	58.0	0	SC	0	2.9857	0	32.9632	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	59.0	0	SC	0	2.8398	0	32.9652	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	60.0	0	SC	0	2.7751	0	32.9690	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	61.0	0	SC	0	2.5985	0	32.9726	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	62.0	0	SC	0	2.4930	0	32.9820	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	63.0	0	SC	0	2.4907	0	32.9835	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	64.0	0	SC	0	2.4907	0	32.9854	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	65.0	0	SC	0	2.4536	0	32.9859	0	7.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	66.0	0	SC	0	2.4185	0	32.9889	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	67.0	0	SC	0	2.3800	0	32.9880	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	68.0	0	SC	0	2.3035	0	32.9908	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	69.0	0	SC	0	2.2381	0	32.9968	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	70.0	0	SC	0	2.2228	0	32.9988	0	7.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	71.0	0	SC	0	2.1893	0	32.9988	0	7.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	72.0	0	SC	0	2.0720	0	33.0081	0	7.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	73.0	0	SC	0	1.9248	0	33.0182	0	7.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	74.0	0	SC	0	1.8818	0	33.0219	0	7.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	75.0	0	SC	0	1.8286	0	33.0266	0	7.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	76.0	0	SC	0	1.7887	0	33.0281	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	77.0	0	SC	0	1.7095	0	33.0362	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	78.0	0	SC	0	1.6649	0	33.0448	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	79.0	0	SC	0	1.6383	0	33.0479	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	80.0	0	SC	0	1.6111	0	33.0514	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	81.0	0	SC	0	1.5857	0	33.0569	0	7.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	82.0	0	SC	0	1.5646	0	33.0635	0	7.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	83.0	0	SC	0	1.5450	0	33.0679	0	7.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	84.0	0	SC	0	1.5072	0	33.0737	0	7.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	85.0	0	SC	0	1.4863	0	33.0787	0	7.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	86.0	0	SC	0	1.4769	0	33.0822	0	7.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	87.0	0	SC	0	1.4663	0	33.0862	0	7.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	88.0	0	SC	0	1.4609	0	33.0906	0	7.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	89.0	0	SC	0	1.4502	0	33.0964	0	7.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	90.0	0	SC	0	1.4448	0	33.1004	0	7.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	91.0	0	SC	0	1.4418	0	33.1066	0	7.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	92.0	0	SC	0	1.4444	0	33.1094	0	7.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	93.0	0	SC	0	1.4463	0	33.1103	0	7.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	94.0	0	SC	0	1.4456	0	33.1113	0	7.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	95.0	0	SC	0	1.4446	0	33.1147	0	7.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	96.0	0	SC	0	1.4357	0	33.1201	0	7.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	97.0	0	SC	0	1.4431	0	33.1288	0	7.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	98.0	0	SC	0	1.4607	0	33.1380	0	6.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	99.0	0	SC	0	1.4724	0	33.1442	0	6.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	100.0	0	SC	0	1.4787	0	33.1482	0	6.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	101.0	0	SC	0	1.4912	0	33.1552	0	6.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	102.0	0	SC	0	1.5046	0	33.1613	0	6.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	103.0	0	SC	0	1.5238	0	33.1694	0	6.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	104.0	0	SC	0	1.5394	0	33.1753	0	6.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	105.0	0	SC	0	1.5741	0	33.1932	0	6.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	106.0	0	SC	0	1.6267	0	33.2154	0	6.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	107.0	0	SC	0	1.6642	0	33.2312	0	6.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	108.0	0	SC	0	1.7187	0	33.2494	0	6.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	109.0	0	SC	0	1.7845	0	33.2710	0	6.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	110.0	0	SC	0	1.8081	0	33.2733	0	5.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	111.0	0	SC	0	1.8274	0	33.2834	0	5.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	112.0	0	SC	0	1.8640	0	33.2922	0	5.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	113.0	0	SC	0	1.8913	0	33.3058	0	5.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	114.0	0	SC	0	1.9579	0	33.3266	0	5.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	115.0	0	SC	0	1.9843	0	33.3317	0	5.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	116.0	0	SC	0	2.0074	0	33.3419	0	5.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	117.0	0	SC	0	2.0751	0	33.3641	0	5.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	118.0	0	SC	0	2.0901	0	33.3668	0	5.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	119.0	0	SC	0	2.1298	0	33.3805	0	5.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	120.0	0	SC	0	2.2192	0	33.4056	0	4.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	121.0	0	SC	0	2.2618	0	33.4141	0	4.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	122.0	0	SC	0	2.2792	0	33.4185	0	4.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	123.0	0	SC	0	2.3031	0	33.4266	0	4.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	124.0	0	SC	0	2.3341	0	33.4349	0	4.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	125.0	0	SC	0	2.3512	0	33.4394	0	4.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	126.0	0	SC	0	2.3619	0	33.4412	0	4.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	127.0	0	SC	0	2.3660	0	33.4418	0	4.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	128.0	0	SC	0	2.4045	0	33.4596	0	4.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	129.0	0	SC	0	2.4950	0	33.4838	0	4.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	130.0	0	SC	0	2.5191	0	33.4878	0	4.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	131.0	0	SC	0	2.5246	0	33.4897	0	4.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	132.0	0	SC	0	2.5401	0	33.4943	0	3.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	133.0	0	SC	0	2.5528	0	33.4985	0	3.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	134.0	0	SC	0	2.5660	0	33.5028	0	3.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	135.0	0	SC	0	2.6028	0	33.5155	0	3.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	136.0	0	SC	0	2.6592	0	33.5336	0	3.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	137.0	0	SC	0	2.6857	0	33.5398	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	138.0	0	SC	0	2.6927	0	33.5415	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	139.0	0	SC	0	2.7012	0	33.5445	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	140.0	0	SC	0	2.7242	0	33.5514	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	141.0	0	SC	0	2.7394	0	33.5561	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	142.0	0	SC	0	2.7860	0	33.5752	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	143.0	0	SC	0	2.8609	0	33.5963	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	144.0	0	SC	0	2.8795	0	33.5988	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	145.0	0	SC	0	2.8875	0	33.6015	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	146.0	0	SC	0	2.8949	0	33.6032	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	147.0	0	SC	0	2.9191	0	33.6122	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	148.0	0	SC	0	2.9416	0	33.6193	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	149.0	0	SC	0	2.9577	0	33.6236	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	150.0	0	SC	0	2.9763	0	33.6319	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	151.0	0	SC	0	3.0061	0	33.6423	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	152.0	0	SC	0	3.0313	0	33.6497	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	153.0	0	SC	0	3.0384	0	33.6524	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	154.0	0	SC	0	3.0529	0	33.6577	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	155.0	0	SC	0	3.0611	0	33.6605	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	156.0	0	SC	0	3.0670	0	33.6650	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	157.0	0	SC	0	3.0804	0	33.6685	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	158.0	0	SC	0	3.0927	0	33.6704	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	159.0	0	SC	0	3.0986	0	33.6715	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	160.0	0	SC	0	3.1135	0	33.6758	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	161.0	0	SC	0	3.1217	0	33.6780	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	162.0	0	SC	0	3.1189	0	33.6779	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	163.0	0	SC	0	3.1158	0	33.6790	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	164.0	0	SC	0	3.1209	0	33.6837	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	165.0	0	SC	0	3.1450	0	33.6908	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	166.0	0	SC	0	3.1576	0	33.6936	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	167.0	0	SC	0	3.1611	0	33.6954	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	168.0	0	SC	0	3.1685	0	33.6987	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	169.0	0	SC	0	3.1805	0	33.7035	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	170.0	0	SC	0	3.2170	0	33.7147	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	171.0	0	SC	0	3.2483	0	33.7220	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	172.0	0	SC	0	3.2828	0	33.7323	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	173.0	0	SC	0	3.2983	0	33.7350	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	174.0	0	SC	0	3.3021	0	33.7356	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	175.0	0	SC	0	3.3055	0	33.7368	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	176.0	0	SC	0	3.3129	0	33.7395	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	177.0	0	SC	0	3.3086	0	33.7411	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	178.0	0	SC	0	3.2991	0	33.7446	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	179.0	0	SC	0	3.3049	0	33.7477	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	180.0	0	SC	0	3.3136	0	33.7549	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	181.0	0	SC	0	3.3335	0	33.7620	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	182.0	0	SC	0	3.3516	0	33.7668	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	183.0	0	SC	0	3.3579	0	33.7760	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	184.0	0	SC	0	3.3885	0	33.7829	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	185.0	0	SC	0	3.3913	0	33.7853	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	186.0	0	SC	0	3.4186	0	33.7950	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	187.0	0	SC	0	3.4426	0	33.7969	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	188.0	0	SC	0	3.4404	0	33.7997	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	189.0	0	SC	0	3.4349	0	33.8031	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	190.0	0	SC	0	3.4605	0	33.8122	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	191.0	0	SC	0	3.4724	0	33.8157	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	192.0	0	SC	0	3.4945	0	33.8217	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	193.0	0	SC	0	3.4973	0	33.8222	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	194.0	0	SC	0	3.5004	0	33.8235	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	195.0	0	SC	0	3.5038	0	33.8242	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	196.0	0	SC	0	3.5048	0	33.8244	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	197.0	0	SC	0	3.5064	0	33.8253	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	198.0	0	SC	0	3.5074	0	33.8267	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	199.0	0	SC	0	3.5140	0	33.8341	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	200.0	0	SC	0	3.5297	0	33.8388	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	201.0	0	SC	0	3.5434	0	33.8459	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	202.0	0	SC	0	3.5817	0	33.8538	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	203.0	0	SC	0	3.5801	0	33.8551	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	204.0	0	SC	0	3.5829	0	33.8575	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	205.0	0	SC	0	3.5734	0	33.8577	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	206.0	0	SC	0	3.5524	0	33.8585	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	207.0	0	SC	0	3.5624	0	33.8651	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	208.0	0	SC	0	3.5703	0	33.8651	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	209.0	0	SC	0	3.5643	0	33.8668	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	210.0	0	SC	0	3.5917	0	33.8733	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	211.0	0	SC	0	3.6045	0	33.8776	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	212.0	0	SC	0	3.5831	0	33.8772	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	213.0	0	SC	0	3.5892	0	33.8835	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	214.0	0	SC	0	3.6027	0	33.8861	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	215.0	0	SC	0	3.6071	0	33.8870	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	216.0	0	SC	0	3.6071	0	33.8875	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	217.0	0	SC	0	3.6264	0	33.8929	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	218.0	0	SC	0	3.6481	0	33.8959	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	219.0	0	SC	0	3.6518	0	33.8975	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	220.0	0	SC	0	3.6546	0	33.9000	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	221.0	0	SC	0	3.6617	0	33.9034	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	222.0	0	SC	0	3.6618	0	33.9052	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	223.0	0	SC	0	3.6652	0	33.9086	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	224.0	0	SC	0	3.6597	0	33.9103	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	225.0	0	SC	0	3.6396	0	33.9099	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	226.0	0	SC	0	3.6385	0	33.9164	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	227.0	0	SC	0	3.6443	0	33.9178	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	228.0	0	SC	0	3.6470	0	33.9187	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	229.0	0	SC	0	3.6474	0	33.9189	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	230.0	0	SC	0	3.6534	0	33.9201	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	231.0	0	SC	0	3.6584	0	33.9217	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	232.0	0	SC	0	3.6632	0	33.9226	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	233.0	0	SC	0	3.6679	0	33.9243	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	234.0	0	SC	0	3.6717	0	33.9326	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	235.0	0	SC	0	3.6646	0	33.9372	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	236.0	0	SC	0	3.6641	0	33.9396	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	237.0	0	SC	0	3.6646	0	33.9428	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	238.0	0	SC	0	3.6642	0	33.9443	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	239.0	0	SC	0	3.6641	0	33.9445	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	240.0	0	SC	0	3.6642	0	33.9444	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	241.0	0	SC	0	3.6632	0	33.9453	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	242.0	0	SC	0	3.6632	0	33.9507	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	243.0	0	SC	0	3.6721	0	33.9574	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	244.0	0	SC	0	3.6732	0	33.9605	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	245.0	0	SC	0	3.6712	0	33.9627	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	246.0	0	SC	0	3.6700	0	33.9644	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	247.0	0	SC	0	3.6676	0	33.9653	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	248.0	0	SC	0	3.6685	0	33.9677	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	249.0	0	SC	0	3.6766	0	33.9737	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	250.0	0	SC	0	3.6799	0	33.9761	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	251.0	0	SC	0	3.6800	0	33.9765	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	252.0	0	SC	0	3.6798	0	33.9791	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	253.0	0	SC	0	3.6790	0	33.9829	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	254.0	0	SC	0	3.6780	0	33.9843	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	255.0	0	SC	0	3.6772	0	33.9839	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	256.0	0	SC	0	3.6770	0	33.9852	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	257.0	0	SC	0	3.6778	0	33.9861	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	258.0	0	SC	0	3.6795	0	33.9889	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	259.0	0	SC	0	3.6779	0	33.9908	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	260.0	0	SC	0	3.6735	0	33.9938	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	261.0	0	SC	0	3.6758	0	33.9980	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	262.0	0	SC	0	3.6779	0	34.0000	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	263.0	0	SC	0	3.6781	0	34.0013	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	264.0	0	SC	0	3.6768	0	34.0034	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	265.0	0	SC	0	3.6762	0	34.0041	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	266.0	0	SC	0	3.6761	0	34.0043	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	267.0	0	SC	0	3.6758	0	34.0051	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	268.0	0	SC	0	3.6753	0	34.0058	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	269.0	0	SC	0	3.6733	0	34.0084	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	270.0	0	SC	0	3.6707	0	34.0101	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	271.0	0	SC	0	3.6693	0	34.0116	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	272.0	0	SC	0	3.6681	0	34.0120	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	273.0	0	SC	0	3.6669	0	34.0127	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	274.0	0	SC	0	3.6647	0	34.0145	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	275.0	0	SC	0	3.6621	0	34.0172	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	276.0	0	SC	0	3.6577	0	34.0201	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	277.0	0	SC	0	3.6563	0	34.0214	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	278.0	0	SC	0	3.6572	0	34.0230	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	279.0	0	SC	0	3.6576	0	34.0241	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	280.0	0	SC	0	3.6559	0	34.0253	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	281.0	0	SC	0	3.6557	0	34.0260	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	282.0	0	SC	0	3.6561	0	34.0267	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	283.0	0	SC	0	3.6563	0	34.0268	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	284.0	0	SC	0	3.6566	0	34.0268	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	285.0	0	SC	0	3.6568	0	34.0272	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	286.0	0	SC	0	3.6569	0	34.0282	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	287.0	0	SC	0	3.6570	0	34.0282	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	288.0	0	SC	0	3.6568	0	34.0283	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	289.0	0	SC	0	3.6565	0	34.0284	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	290.0	0	SC	0	3.6568	0	34.0293	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	291.0	0	SC	0	3.6572	0	34.0306	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	292.0	0	SC	0	3.6562	0	34.0342	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	293.0	0	SC	0	3.6552	0	34.0361	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	294.0	0	SC	0	3.6549	0	34.0366	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	295.0	0	SC	0	3.6549	0	34.0367	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	296.0	0	SC	0	3.6548	0	34.0372	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	297.0	0	SC	0	3.6532	0	34.0389	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	298.0	0	SC	0	3.6491	0	34.0424	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	299.0	0	SC	0	3.6482	0	34.0437	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	300.0	0	SC	0	3.6465	0	34.0448	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	301.0	0	SC	0	3.6440	0	34.0456	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	302.0	0	SC	0	3.6415	0	34.0461	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	303.0	0	SC	0	3.6377	0	34.0471	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	304.0	0	SC	0	3.6334	0	34.0494	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	305.0	0	SC	0	3.6317	0	34.0506	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	306.0	0	SC	0	3.6286	0	34.0523	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	307.0	0	SC	0	3.6284	0	34.0546	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	308.0	0	SC	0	3.6289	0	34.0565	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	309.0	0	SC	0	3.6276	0	34.0575	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	310.0	0	SC	0	3.6257	0	34.0580	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	311.0	0	SC	0	3.6253	0	34.0593	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	312.0	0	SC	0	3.6246	0	34.0599	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	313.0	0	SC	0	3.6214	0	34.0608	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	314.0	0	SC	0	3.6209	0	34.0615	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	315.0	0	SC	0	3.6188	0	34.0617	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	316.0	0	SC	0	3.6166	0	34.0623	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	317.0	0	SC	0	3.6140	0	34.0634	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	318.0	0	SC	0	3.6101	0	34.0632	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	319.0	0	SC	0	3.6055	0	34.0631	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	320.0	0	SC	0	3.6013	0	34.0646	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	321.0	0	SC	0	3.6004	0	34.0658	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	322.0	0	SC	0	3.5984	0	34.0673	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	323.0	0	SC	0	3.5971	0	34.0680	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	324.0	0	SC	0	3.5966	0	34.0683	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	325.0	0	SC	0	3.5959	0	34.0691	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	326.0	0	SC	0	3.5952	0	34.0700	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	327.0	0	SC	0	3.5952	0	34.0704	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	328.0	0	SC	0	3.5953	0	34.0704	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	329.0	0	SC	0	3.5954	0	34.0704	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	330.0	0	SC	0	3.5951	0	34.0704	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	331.0	0	SC	0	3.5948	0	34.0706	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	332.0	0	SC	0	3.5946	0	34.0707	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	333.0	0	SC	0	3.5943	0	34.0730	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	334.0	0	SC	0	3.5912	0	34.0760	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	335.0	0	SC	0	3.5897	0	34.0773	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	336.0	0	SC	0	3.5895	0	34.0775	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	337.0	0	SC	0	3.5889	0	34.0785	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	338.0	0	SC	0	3.5885	0	34.0790	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	339.0	0	SC	0	3.5880	0	34.0797	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	340.0	0	SC	0	3.5871	0	34.0807	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	341.0	0	SC	0	3.5852	0	34.0818	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	342.0	0	SC	0	3.5829	0	34.0833	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	343.0	0	SC	0	3.5825	0	34.0842	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	344.0	0	SC	0	3.5824	0	34.0846	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	345.0	0	SC	0	3.5823	0	34.0862	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	346.0	0	SC	0	3.5816	0	34.0867	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	347.0	0	SC	0	3.5796	0	34.0873	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	348.0	0	SC	0	3.5775	0	34.0882	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	349.0	0	SC	0	3.5727	0	34.0905	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	350.0	0	SC	0	3.5696	0	34.0924	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	351.0	0	SC	0	3.5687	0	34.0927	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	352.0	0	SC	0	3.5665	0	34.0940	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	353.0	0	SC	0	3.5651	0	34.0949	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	354.0	0	SC	0	3.5639	0	34.0956	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	355.0	0	SC	0	3.5618	0	34.0971	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	356.0	0	SC	0	3.5590	0	34.0989	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	357.0	0	SC	0	3.5575	0	34.1001	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	358.0	0	SC	0	3.5565	0	34.1011	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	359.0	0	SC	0	3.5549	0	34.1024	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	360.0	0	SC	0	3.5534	0	34.1034	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	361.0	0	SC	0	3.5525	0	34.1042	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	362.0	0	SC	0	3.5516	0	34.1048	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	363.0	0	SC	0	3.5508	0	34.1055	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	364.0	0	SC	0	3.5500	0	34.1061	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	365.0	0	SC	0	3.5488	0	34.1066	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	366.0	0	SC	0	3.5471	0	34.1077	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	367.0	0	SC	0	3.5462	0	34.1079	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	368.0	0	SC	0	3.5446	0	34.1090	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	369.0	0	SC	0	3.5374	0	34.1106	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	370.0	0	SC	0	3.5244	0	34.1105	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	371.0	0	SC	0	3.5213	0	34.1125	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	372.0	0	SC	0	3.5245	0	34.1135	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	373.0	0	SC	0	3.5266	0	34.1141	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	374.0	0	SC	0	3.5251	0	34.1164	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	375.0	0	SC	0	3.5261	0	34.1164	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	376.0	0	SC	0	3.5229	0	34.1168	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	377.0	0	SC	0	3.5143	0	34.1162	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	378.0	0	SC	0	3.5065	0	34.1158	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	379.0	0	SC	0	3.5027	0	34.1162	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	380.0	0	SC	0	3.5065	0	34.1181	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	381.0	0	SC	0	3.5175	0	34.1203	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	382.0	0	SC	0	3.5196	0	34.1203	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	383.0	0	SC	0	3.5176	0	34.1203	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	384.0	0	SC	0	3.5113	0	34.1203	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	385.0	0	SC	0	3.5135	0	34.1233	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	386.0	0	SC	0	3.5167	0	34.1246	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	387.0	0	SC	0	3.5162	0	34.1250	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	388.0	0	SC	0	3.5122	0	34.1255	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	389.0	0	SC	0	3.5101	0	34.1265	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	390.0	0	SC	0	3.5089	0	34.1275	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	391.0	0	SC	0	3.5038	0	34.1290	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	392.0	0	SC	0	3.5026	0	34.1293	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	393.0	0	SC	0	3.5015	0	34.1293	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	394.0	0	SC	0	3.4983	0	34.1298	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	395.0	0	SC	0	3.4942	0	34.1308	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	396.0	0	SC	0	3.4904	0	34.1314	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	397.0	0	SC	0	3.4892	0	34.1315	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	398.0	0	SC	0	3.4884	0	34.1317	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	399.0	0	SC	0	3.4877	0	34.1323	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	400.0	0	SC	0	3.4857	0	34.1346	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	401.0	0	SC	0	3.4849	0	34.1376	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	402.0	0	SC	0	3.4858	0	34.1394	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	403.0	0	SC	0	3.4848	0	34.1407	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	404.0	0	SC	0	3.4839	0	34.1415	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	405.0	0	SC	0	3.4833	0	34.1420	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	406.0	0	SC	0	3.4811	0	34.1436	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	407.0	0	SC	0	3.4771	0	34.1460	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	408.0	0	SC	0	3.4755	0	34.1471	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	409.0	0	SC	0	3.4739	0	34.1479	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	410.0	0	SC	0	3.4728	0	34.1484	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	411.0	0	SC	0	3.4720	0	34.1488	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	412.0	0	SC	0	3.4709	0	34.1492	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	413.0	0	SC	0	3.4697	0	34.1498	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	414.0	0	SC	0	3.4685	0	34.1504	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	415.0	0	SC	0	3.4671	0	34.1514	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	416.0	0	SC	0	3.4662	0	34.1519	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	417.0	0	SC	0	3.4641	0	34.1529	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	418.0	0	SC	0	3.4556	0	34.1567	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	419.0	0	SC	0	3.4532	0	34.1578	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	420.0	0	SC	0	3.4521	0	34.1582	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	421.0	0	SC	0	3.4515	0	34.1584	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	422.0	0	SC	0	3.4513	0	34.1587	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	423.0	0	SC	0	3.4491	0	34.1599	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	424.0	0	SC	0	3.4481	0	34.1603	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	425.0	0	SC	0	3.4475	0	34.1606	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	426.0	0	SC	0	3.4473	0	34.1606	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	427.0	0	SC	0	3.4462	0	34.1608	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	428.0	0	SC	0	3.4439	0	34.1622	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	429.0	0	SC	0	3.4430	0	34.1627	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	430.0	0	SC	0	3.4398	0	34.1640	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	431.0	0	SC	0	3.4346	0	34.1652	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	432.0	0	SC	0	3.4310	0	34.1668	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	433.0	0	SC	0	3.4285	0	34.1677	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	434.0	0	SC	0	3.4264	0	34.1683	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	435.0	0	SC	0	3.4236	0	34.1694	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	436.0	0	SC	0	3.4219	0	34.1700	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	437.0	0	SC	0	3.4210	0	34.1706	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	438.0	0	SC	0	3.4182	0	34.1716	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	439.0	0	SC	0	3.4166	0	34.1726	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	440.0	0	SC	0	3.4163	0	34.1729	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	441.0	0	SC	0	3.4157	0	34.1733	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	442.0	0	SC	0	3.4148	0	34.1738	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	443.0	0	SC	0	3.4135	0	34.1739	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	444.0	0	SC	0	3.4128	0	34.1740	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	445.0	0	SC	0	3.4126	0	34.1739	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	446.0	0	SC	0	3.4096	0	34.1739	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	447.0	0	SC	0	3.4074	0	34.1745	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	448.0	0	SC	0	3.4068	0	34.1745	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	449.0	0	SC	0	3.4035	0	34.1750	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	450.0	0	SC	0	3.3986	0	34.1759	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	451.0	0	SC	0	3.3948	0	34.1766	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	452.0	0	SC	0	3.3917	0	34.1777	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	453.0	0	SC	0	3.3896	0	34.1783	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	454.0	0	SC	0	3.3865	0	34.1790	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	455.0	0	SC	0	3.3854	0	34.1794	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	456.0	0	SC	0	3.3853	0	34.1796	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	457.0	0	SC	0	3.3830	0	34.1811	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	458.0	0	SC	0	3.3816	0	34.1826	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	459.0	0	SC	0	3.3818	0	34.1826	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	460.0	0	SC	0	3.3821	0	34.1828	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	461.0	0	SC	0	3.3818	0	34.1830	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	462.0	0	SC	0	3.3801	0	34.1832	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	463.0	0	SC	0	3.3775	0	34.1838	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	464.0	0	SC	0	3.3769	0	34.1840	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	465.0	0	SC	0	3.3762	0	34.1846	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	466.0	0	SC	0	3.3768	0	34.1854	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	467.0	0	SC	0	3.3779	0	34.1865	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	468.0	0	SC	0	3.3791	0	34.1880	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	469.0	0	SC	0	3.3788	0	34.1888	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	470.0	0	SC	0	3.3781	0	34.1891	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	471.0	0	SC	0	3.3767	0	34.1900	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	472.0	0	SC	0	3.3758	0	34.1903	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	473.0	0	SC	0	3.3749	0	34.1909	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	474.0	0	SC	0	3.3741	0	34.1915	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	475.0	0	SC	0	3.3737	0	34.1917	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	476.0	0	SC	0	3.3730	0	34.1920	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	477.0	0	SC	0	3.3723	0	34.1925	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	478.0	0	SC	0	3.3720	0	34.1926	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	479.0	0	SC	0	3.3711	0	34.1931	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	480.0	0	SC	0	3.3695	0	34.1938	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	481.0	0	SC	0	3.3675	0	34.1947	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	482.0	0	SC	0	3.3666	0	34.1948	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	483.0	0	SC	0	3.3662	0	34.1955	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	484.0	0	SC	0	3.3655	0	34.1959	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	485.0	0	SC	0	3.3641	0	34.1962	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	486.0	0	SC	0	3.3610	0	34.1974	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	487.0	0	SC	0	3.3592	0	34.1978	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	488.0	0	SC	0	3.3572	0	34.1990	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	489.0	0	SC	0	3.3567	0	34.1997	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	490.0	0	SC	0	3.3554	0	34.1999	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	491.0	0	SC	0	3.3513	0	34.2004	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	492.0	0	SC	0	3.3486	0	34.2015	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	493.0	0	SC	0	3.3471	0	34.2021	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	494.0	0	SC	0	3.3451	0	34.2027	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	495.0	0	SC	0	3.3426	0	34.2037	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	496.0	0	SC	0	3.3388	0	34.2051	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	497.0	0	SC	0	3.3382	0	34.2054	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	498.0	0	SC	0	3.3376	0	34.2059	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	499.0	0	SC	0	3.3368	0	34.2064	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	500.0	0	SC	0	3.3358	0	34.2070	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	501.0	0	SC	0	3.3352	0	34.2072	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	502.0	0	SC	0	3.3344	0	34.2078	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	503.0	0	SC	0	3.3341	0	34.2080	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	504.0	0	SC	0	3.3330	0	34.2085	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	505.0	0	SC	0	3.3325	0	34.2087	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	506.0	0	SC	0	3.3317	0	34.2092	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	507.0	0	SC	0	3.3313	0	34.2095	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	508.0	0	SC	0	3.3306	0	34.2105	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	509.0	0	SC	0	3.3304	0	34.2107	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	510.0	0	SC	0	3.3302	0	34.2108	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	511.0	0	SC	0	3.3293	0	34.2113	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	512.0	0	SC	0	3.3276	0	34.2120	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	513.0	0	SC	0	3.3257	0	34.2127	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	514.0	0	SC	0	3.3231	0	34.2138	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	515.0	0	SC	0	3.3223	0	34.2142	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	516.0	0	SC	0	3.3197	0	34.2149	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	517.0	0	SC	0	3.3170	0	34.2159	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	518.0	0	SC	0	3.3136	0	34.2170	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	519.0	0	SC	0	3.3099	0	34.2183	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	520.0	0	SC	0	3.3080	0	34.2190	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	521.0	0	SC	0	3.3059	0	34.2198	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	522.0	0	SC	0	3.3037	0	34.2204	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	523.0	0	SC	0	3.3025	0	34.2207	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	524.0	0	SC	0	3.3009	0	34.2211	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	525.0	0	SC	0	3.2991	0	34.2217	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	526.0	0	SC	0	3.2979	0	34.2221	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	527.0	0	SC	0	3.2962	0	34.2227	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	528.0	0	SC	0	3.2939	0	34.2234	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	529.0	0	SC	0	3.2920	0	34.2239	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	530.0	0	SC	0	3.2914	0	34.2243	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	531.0	0	SC	0	3.2901	0	34.2247	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	532.0	0	SC	0	3.2876	0	34.2254	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	533.0	0	SC	0	3.2847	0	34.2263	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	534.0	0	SC	0	3.2824	0	34.2271	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	535.0	0	SC	0	3.2799	0	34.2279	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	536.0	0	SC	0	3.2794	0	34.2281	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	537.0	0	SC	0	3.2780	0	34.2284	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	538.0	0	SC	0	3.2767	0	34.2289	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	539.0	0	SC	0	3.2731	0	34.2302	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	540.0	0	SC	0	3.2710	0	34.2310	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	541.0	0	SC	0	3.2703	0	34.2314	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	542.0	0	SC	0	3.2687	0	34.2318	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	543.0	0	SC	0	3.2678	0	34.2323	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	544.0	0	SC	0	3.2675	0	34.2323	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	545.0	0	SC	0	3.2664	0	34.2327	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	546.0	0	SC	0	3.2648	0	34.2331	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	547.0	0	SC	0	3.2640	0	34.2336	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	548.0	0	SC	0	3.2626	0	34.2340	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	549.0	0	SC	0	3.2612	0	34.2346	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	550.0	0	SC	0	3.2607	0	34.2349	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	551.0	0	SC	0	3.2596	0	34.2351	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	552.0	0	SC	0	3.2582	0	34.2356	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	553.0	0	SC	0	3.2568	0	34.2359	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	554.0	0	SC	0	3.2544	0	34.2368	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	555.0	0	SC	0	3.2529	0	34.2371	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	556.0	0	SC	0	3.2504	0	34.2378	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	557.0	0	SC	0	3.2489	0	34.2388	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	558.0	0	SC	0	3.2479	0	34.2391	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	559.0	0	SC	0	3.2468	0	34.2393	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	560.0	0	SC	0	3.2445	0	34.2405	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	561.0	0	SC	0	3.2416	0	34.2420	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	562.0	0	SC	0	3.2405	0	34.2429	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	563.0	0	SC	0	3.2405	0	34.2430	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	564.0	0	SC	0	3.2402	0	34.2434	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	565.0	0	SC	0	3.2380	0	34.2444	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	566.0	0	SC	0	3.2340	0	34.2460	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	567.0	0	SC	0	3.2323	0	34.2468	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	568.0	0	SC	0	3.2302	0	34.2476	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	569.0	0	SC	0	3.2283	0	34.2483	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	570.0	0	SC	0	3.2264	0	34.2491	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	571.0	0	SC	0	3.2239	0	34.2505	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	572.0	0	SC	0	3.2232	0	34.2507	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	573.0	0	SC	0	3.2214	0	34.2512	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	574.0	0	SC	0	3.2206	0	34.2516	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	575.0	0	SC	0	3.2201	0	34.2518	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	576.0	0	SC	0	3.2178	0	34.2524	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	577.0	0	SC	0	3.2138	0	34.2537	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	578.0	0	SC	0	3.2113	0	34.2547	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	579.0	0	SC	0	3.2091	0	34.2555	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	580.0	0	SC	0	3.2081	0	34.2558	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	581.0	0	SC	0	3.2078	0	34.2562	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	582.0	0	SC	0	3.2057	0	34.2568	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	583.0	0	SC	0	3.2031	0	34.2575	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	584.0	0	SC	0	3.1997	0	34.2584	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	585.0	0	SC	0	3.1974	0	34.2592	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	586.0	0	SC	0	3.1963	0	34.2595	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	587.0	0	SC	0	3.1943	0	34.2602	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	588.0	0	SC	0	3.1918	0	34.2609	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	589.0	0	SC	0	3.1908	0	34.2612	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	590.0	0	SC	0	3.1899	0	34.2616	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	591.0	0	SC	0	3.1876	0	34.2622	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	592.0	0	SC	0	3.1852	0	34.2630	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	593.0	0	SC	0	3.1833	0	34.2637	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	594.0	0	SC	0	3.1802	0	34.2647	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	595.0	0	SC	0	3.1775	0	34.2658	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	596.0	0	SC	0	3.1772	0	34.2659	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	597.0	0	SC	0	3.1761	0	34.2663	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	598.0	0	SC	0	3.1744	0	34.2673	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	599.0	0	SC	0	3.1734	0	34.2682	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	600.0	0	SC	0	3.1718	0	34.2697	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	601.0	0	SC	0	3.1700	0	34.2708	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	602.0	0	SC	0	3.1692	0	34.2709	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	603.0	0	SC	0	3.1681	0	34.2712	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	604.0	0	SC	0	3.1666	0	34.2718	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	605.0	0	SC	0	3.1629	0	34.2727	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	606.0	0	SC	0	3.1597	0	34.2738	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	607.0	0	SC	0	3.1566	0	34.2747	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	608.0	0	SC	0	3.1546	0	34.2754	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	609.0	0	SC	0	3.1539	0	34.2757	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	610.0	0	SC	0	3.1528	0	34.2757	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	611.0	0	SC	0	3.1512	0	34.2764	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	612.0	0	SC	0	3.1507	0	34.2765	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	613.0	0	SC	0	3.1498	0	34.2765	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	614.0	0	SC	0	3.1458	0	34.2775	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	615.0	0	SC	0	3.1418	0	34.2791	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	616.0	0	SC	0	3.1399	0	34.2794	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	617.0	0	SC	0	3.1350	0	34.2807	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	618.0	0	SC	0	3.1322	0	34.2814	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	619.0	0	SC	0	3.1293	0	34.2823	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	620.0	0	SC	0	3.1269	0	34.2829	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	621.0	0	SC	0	3.1227	0	34.2837	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	622.0	0	SC	0	3.1157	0	34.2847	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	623.0	0	SC	0	3.1121	0	34.2853	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	624.0	0	SC	0	3.1112	0	34.2858	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	625.0	0	SC	0	3.1092	0	34.2860	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	626.0	0	SC	0	3.1053	0	34.2868	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	627.0	0	SC	0	3.1038	0	34.2873	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	628.0	0	SC	0	3.1037	0	34.2873	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	629.0	0	SC	0	3.1035	0	34.2877	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	630.0	0	SC	0	3.1039	0	34.2885	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	631.0	0	SC	0	3.1028	0	34.2888	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	632.0	0	SC	0	3.1001	0	34.2896	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	633.0	0	SC	0	3.0965	0	34.2904	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	634.0	0	SC	0	3.0910	0	34.2914	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	635.0	0	SC	0	3.0872	0	34.2921	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	636.0	0	SC	0	3.0849	0	34.2927	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	637.0	0	SC	0	3.0821	0	34.2932	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	638.0	0	SC	0	3.0790	0	34.2941	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	639.0	0	SC	0	3.0776	0	34.2945	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	640.0	0	SC	0	3.0758	0	34.2949	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	641.0	0	SC	0	3.0745	0	34.2954	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	642.0	0	SC	0	3.0736	0	34.2956	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	643.0	0	SC	0	3.0724	0	34.2958	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	644.0	0	SC	0	3.0712	0	34.2961	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	645.0	0	SC	0	3.0698	0	34.2963	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	646.0	0	SC	0	3.0680	0	34.2968	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	647.0	0	SC	0	3.0662	0	34.2973	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	648.0	0	SC	0	3.0635	0	34.2975	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	649.0	0	SC	0	3.0593	0	34.2981	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	650.0	0	SC	0	3.0572	0	34.2980	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	651.0	0	SC	0	3.0515	0	34.2980	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	652.0	0	SC	0	3.0516	0	34.2989	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	653.0	0	SC	0	3.0524	0	34.3003	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	654.0	0	SC	0	3.0487	0	34.3013	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	655.0	0	SC	0	3.0475	0	34.3016	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	656.0	0	SC	0	3.0452	0	34.3020	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	657.0	0	SC	0	3.0426	0	34.3016	0	0.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	658.0	0	SC	0	3.0325	0	34.3007	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	659.0	0	SC	0	3.0239	0	34.3012	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	660.0	0	SC	0	3.0201	0	34.3010	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	661.0	0	SC	0	3.0183	0	34.3009	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	662.0	0	SC	0	3.0167	0	34.3011	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	663.0	0	SC	0	3.0143	0	34.3022	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	664.0	0	SC	0	3.0088	0	34.3039	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	665.0	0	SC	0	3.0069	0	34.3044	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	666.0	0	SC	0	3.0064	0	34.3045	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	667.0	0	SC	0	3.0037	0	34.3046	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	668.0	0	SC	0	2.9992	0	34.3057	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	669.0	0	SC	0	2.9974	0	34.3060	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	670.0	0	SC	0	2.9950	0	34.3067	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	671.0	0	SC	0	2.9937	0	34.3069	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	672.0	0	SC	0	2.9896	0	34.3076	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	673.0	0	SC	0	2.9840	0	34.3076	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	674.0	0	SC	0	2.9786	0	34.3084	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	675.0	0	SC	0	2.9695	0	34.3101	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	676.0	0	SC	0	2.9698	0	34.3108	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	677.0	0	SC	0	2.9660	0	34.3102	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	678.0	0	SC	0	2.9592	0	34.3097	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	679.0	0	SC	0	2.9560	0	34.3107	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	680.0	0	SC	0	2.9582	0	34.3120	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	681.0	0	SC	0	2.9641	0	34.3135	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	682.0	0	SC	0	2.9637	0	34.3136	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	683.0	0	SC	0	2.9541	0	34.3132	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	684.0	0	SC	0	2.9506	0	34.3156	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	685.0	0	SC	0	2.9502	0	34.3159	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	686.0	0	SC	0	2.9466	0	34.3161	0	0.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	687.0	0	SC	0	2.9458	0	34.3163	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	688.0	0	SC	0	2.9429	0	34.3163	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	689.0	0	SC	0	2.9407	0	34.3174	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	690.0	0	SC	0	2.9405	0	34.3183	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	691.0	0	SC	0	2.9405	0	34.3186	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	692.0	0	SC	0	2.9389	0	34.3187	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	693.0	0	SC	0	2.9376	0	34.3190	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	694.0	0	SC	0	2.9372	0	34.3191	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	695.0	0	SC	0	2.9369	0	34.3192	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	696.0	0	SC	0	2.9366	0	34.3191	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	697.0	0	SC	0	2.9358	0	34.3195	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	698.0	0	SC	0	2.9344	0	34.3200	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	699.0	0	SC	0	2.9333	0	34.3200	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	700.0	0	SC	0	2.9329	0	34.3200	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	701.0	0	SC	0	2.9319	0	34.3203	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	702.0	0	SC	0	2.9310	0	34.3205	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	703.0	0	SC	0	2.9302	0	34.3207	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	704.0	0	SC	0	2.9293	0	34.3209	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	705.0	0	SC	0	2.9282	0	34.3219	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	706.0	0	SC	0	2.9281	0	34.3230	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	707.0	0	SC	0	2.9252	0	34.3239	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	708.0	0	SC	0	2.9168	0	34.3249	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	709.0	0	SC	0	2.9114	0	34.3247	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	710.0	0	SC	0	2.9066	0	34.3249	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	711.0	0	SC	0	2.9039	0	34.3245	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	712.0	0	SC	0	2.8995	0	34.3245	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	713.0	0	SC	0	2.8982	0	34.3248	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	714.0	0	SC	0	2.8970	0	34.3259	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	715.0	0	SC	0	2.8959	0	34.3260	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	716.0	0	SC	0	2.8923	0	34.3271	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	717.0	0	SC	0	2.8917	0	34.3278	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	718.0	0	SC	0	2.8909	0	34.3280	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	719.0	0	SC	0	2.8906	0	34.3282	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	720.0	0	SC	0	2.8902	0	34.3289	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	721.0	0	SC	0	2.8898	0	34.3294	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	722.0	0	SC	0	2.8909	0	34.3311	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	723.0	0	SC	0	2.8926	0	34.3319	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	724.0	0	SC	0	2.8898	0	34.3317	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	725.0	0	SC	0	2.8849	0	34.3322	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	726.0	0	SC	0	2.8818	0	34.3331	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	727.0	0	SC	0	2.8812	0	34.3333	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	728.0	0	SC	0	2.8805	0	34.3335	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	729.0	0	SC	0	2.8799	0	34.3337	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	730.0	0	SC	0	2.8784	0	34.3342	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	731.0	0	SC	0	2.8767	0	34.3343	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	732.0	0	SC	0	2.8755	0	34.3347	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	733.0	0	SC	0	2.8759	0	34.3352	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	734.0	0	SC	0	2.8757	0	34.3352	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	735.0	0	SC	0	2.8751	0	34.3358	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	736.0	0	SC	0	2.8744	0	34.3360	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	737.0	0	SC	0	2.8695	0	34.3363	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	738.0	0	SC	0	2.8680	0	34.3366	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	739.0	0	SC	0	2.8658	0	34.3364	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	740.0	0	SC	0	2.8630	0	34.3367	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	741.0	0	SC	0	2.8651	0	34.3394	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	742.0	0	SC	0	2.8712	0	34.3408	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	743.0	0	SC	0	2.8651	0	34.3404	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	744.0	0	SC	0	2.8608	0	34.3405	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	745.0	0	SC	0	2.8498	0	34.3408	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	746.0	0	SC	0	2.8464	0	34.3415	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	747.0	0	SC	0	2.8456	0	34.3417	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	748.0	0	SC	0	2.8449	0	34.3419	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	749.0	0	SC	0	2.8441	0	34.3420	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	750.0	0	SC	0	2.8414	0	34.3424	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	751.0	0	SC	0	2.8367	0	34.3426	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	752.0	0	SC	0	2.8339	0	34.3430	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	753.0	0	SC	0	2.8322	0	34.3432	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	754.0	0	SC	0	2.8287	0	34.3442	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	755.0	0	SC	0	2.8244	0	34.3450	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	756.0	0	SC	0	2.8231	0	34.3450	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	757.0	0	SC	0	2.8210	0	34.3453	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	758.0	0	SC	0	2.8187	0	34.3456	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	759.0	0	SC	0	2.8170	0	34.3459	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	760.0	0	SC	0	2.8158	0	34.3470	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	761.0	0	SC	0	2.8148	0	34.3484	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	762.0	0	SC	0	2.8143	0	34.3484	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	763.0	0	SC	0	2.8140	0	34.3484	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	764.0	0	SC	0	2.8139	0	34.3484	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	765.0	0	SC	0	2.8119	0	34.3482	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	766.0	0	SC	0	2.8118	0	34.3497	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	767.0	0	SC	0	2.8136	0	34.3504	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	768.0	0	SC	0	2.8086	0	34.3504	0	0.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	769.0	0	SC	0	2.7980	0	34.3508	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	770.0	0	SC	0	2.7907	0	34.3513	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	771.0	0	SC	0	2.7892	0	34.3513	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	772.0	0	SC	0	2.7886	0	34.3516	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	773.0	0	SC	0	2.7861	0	34.3516	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	774.0	0	SC	0	2.7823	0	34.3524	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	775.0	0	SC	0	2.7799	0	34.3539	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	776.0	0	SC	0	2.7799	0	34.3545	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	777.0	0	SC	0	2.7789	0	34.3549	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	778.0	0	SC	0	2.7784	0	34.3552	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	779.0	0	SC	0	2.7776	0	34.3555	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	780.0	0	SC	0	2.7750	0	34.3559	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	781.0	0	SC	0	2.7727	0	34.3566	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	782.0	0	SC	0	2.7711	0	34.3569	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	783.0	0	SC	0	2.7686	0	34.3579	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	784.0	0	SC	0	2.7678	0	34.3583	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	785.0	0	SC	0	2.7673	0	34.3585	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	786.0	0	SC	0	2.7673	0	34.3584	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	787.0	0	SC	0	2.7671	0	34.3586	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	788.0	0	SC	0	2.7660	0	34.3586	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	789.0	0	SC	0	2.7650	0	34.3588	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	790.0	0	SC	0	2.7647	0	34.3588	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	791.0	0	SC	0	2.7646	0	34.3594	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	792.0	0	SC	0	2.7650	0	34.3604	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	793.0	0	SC	0	2.7640	0	34.3621	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	794.0	0	SC	0	2.7624	0	34.3626	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	795.0	0	SC	0	2.7629	0	34.3640	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	796.0	0	SC	0	2.7636	0	34.3646	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	797.0	0	SC	0	2.7638	0	34.3647	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	798.0	0	SC	0	2.7634	0	34.3646	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	799.0	0	SC	0	2.7609	0	34.3651	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	800.0	0	SC	0	2.7579	0	34.3656	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	801.0	0	SC	0	2.7555	0	34.3662	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	802.0	0	SC	0	2.7522	0	34.3663	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	803.0	0	SC	0	2.7497	0	34.3667	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	804.0	0	SC	0	2.7497	0	34.3666	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	805.0	0	SC	0	2.7497	0	34.3666	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	806.0	0	SC	0	2.7487	0	34.3666	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	807.0	0	SC	0	2.7475	0	34.3670	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	808.0	0	SC	0	2.7469	0	34.3671	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	809.0	0	SC	0	2.7465	0	34.3673	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	810.0	0	SC	0	2.7455	0	34.3671	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	811.0	0	SC	0	2.7427	0	34.3674	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	812.0	0	SC	0	2.7417	0	34.3675	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	813.0	0	SC	0	2.7397	0	34.3679	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	814.0	0	SC	0	2.7389	0	34.3681	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	815.0	0	SC	0	2.7382	0	34.3681	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	816.0	0	SC	0	2.7372	0	34.3683	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	817.0	0	SC	0	2.7370	0	34.3691	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	818.0	0	SC	0	2.7372	0	34.3695	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	819.0	0	SC	0	2.7375	0	34.3696	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	820.0	0	SC	0	2.7376	0	34.3700	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	821.0	0	SC	0	2.7380	0	34.3701	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	822.0	0	SC	0	2.7380	0	34.3701	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	823.0	0	SC	0	2.7383	0	34.3700	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	824.0	0	SC	0	2.7389	0	34.3707	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	825.0	0	SC	0	2.7380	0	34.3725	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	826.0	0	SC	0	2.7361	0	34.3729	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	827.0	0	SC	0	2.7352	0	34.3727	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	828.0	0	SC	0	2.7296	0	34.3728	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	829.0	0	SC	0	2.7196	0	34.3745	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	830.0	0	SC	0	2.7164	0	34.3752	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	831.0	0	SC	0	2.7152	0	34.3755	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	832.0	0	SC	0	2.7143	0	34.3760	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	833.0	0	SC	0	2.7144	0	34.3762	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	834.0	0	SC	0	2.7145	0	34.3763	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	835.0	0	SC	0	2.7145	0	34.3765	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	836.0	0	SC	0	2.7148	0	34.3763	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	837.0	0	SC	0	2.7149	0	34.3765	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	838.0	0	SC	0	2.7150	0	34.3767	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	839.0	0	SC	0	2.7152	0	34.3770	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	840.0	0	SC	0	2.7155	0	34.3771	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	841.0	0	SC	0	2.7155	0	34.3772	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	842.0	0	SC	0	2.7148	0	34.3775	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	843.0	0	SC	0	2.7117	0	34.3780	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	844.0	0	SC	0	2.7098	0	34.3784	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	845.0	0	SC	0	2.7091	0	34.3787	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	846.0	0	SC	0	2.7088	0	34.3788	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	847.0	0	SC	0	2.7085	0	34.3789	0	0.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	848.0	0	SC	0	2.7082	0	34.3792	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	849.0	0	SC	0	2.7067	0	34.3797	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	850.0	0	SC	0	2.7040	0	34.3813	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	851.0	0	SC	0	2.7041	0	34.3820	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	852.0	0	SC	0	2.7033	0	34.3823	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	853.0	0	SC	0	2.7034	0	34.3829	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	854.0	0	SC	0	2.7041	0	34.3834	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	855.0	0	SC	0	2.7045	0	34.3835	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	856.0	0	SC	0	2.7047	0	34.3836	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	857.0	0	SC	0	2.7041	0	34.3840	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	858.0	0	SC	0	2.7040	0	34.3848	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	859.0	0	SC	0	2.7049	0	34.3855	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	860.0	0	SC	0	2.7044	0	34.3860	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	861.0	0	SC	0	2.7037	0	34.3859	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	862.0	0	SC	0	2.7028	0	34.3864	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	863.0	0	SC	0	2.7035	0	34.3863	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	864.0	0	SC	0	2.7034	0	34.3864	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	865.0	0	SC	0	2.7032	0	34.3865	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	866.0	0	SC	0	2.7028	0	34.3866	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	867.0	0	SC	0	2.7015	0	34.3866	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	868.0	0	SC	0	2.7017	0	34.3869	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	869.0	0	SC	0	2.7011	0	34.3870	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	870.0	0	SC	0	2.7009	0	34.3870	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	871.0	0	SC	0	2.7001	0	34.3879	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	872.0	0	SC	0	2.7002	0	34.3883	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	873.0	0	SC	0	2.7005	0	34.3893	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	874.0	0	SC	0	2.7014	0	34.3910	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	875.0	0	SC	0	2.7006	0	34.3921	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	876.0	0	SC	0	2.7002	0	34.3923	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	877.0	0	SC	0	2.6979	0	34.3925	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	878.0	0	SC	0	2.6950	0	34.3930	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	879.0	0	SC	0	2.6941	0	34.3932	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	880.0	0	SC	0	2.6931	0	34.3932	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	881.0	0	SC	0	2.6912	0	34.3937	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	882.0	0	SC	0	2.6890	0	34.3942	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	883.0	0	SC	0	2.6874	0	34.3947	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	884.0	0	SC	0	2.6875	0	34.3947	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	885.0	0	SC	0	2.6874	0	34.3949	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	886.0	0	SC	0	2.6873	0	34.3950	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	887.0	0	SC	0	2.6871	0	34.3950	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	888.0	0	SC	0	2.6866	0	34.3950	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	889.0	0	SC	0	2.6856	0	34.3952	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	890.0	0	SC	0	2.6849	0	34.3954	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	891.0	0	SC	0	2.6843	0	34.3955	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	892.0	0	SC	0	2.6837	0	34.3957	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	893.0	0	SC	0	2.6829	0	34.3960	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	894.0	0	SC	0	2.6782	0	34.3962	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	895.0	0	SC	0	2.6750	0	34.3970	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	896.0	0	SC	0	2.6745	0	34.3970	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	897.0	0	SC	0	2.6678	0	34.3964	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	898.0	0	SC	0	2.6582	0	34.3956	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	899.0	0	SC	0	2.6536	0	34.3962	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	900.0	0	SC	0	2.6545	0	34.3967	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	901.0	0	SC	0	2.6613	0	34.3989	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	902.0	0	SC	0	2.6533	0	34.3986	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	903.0	0	SC	0	2.6496	0	34.3987	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	904.0	0	SC	0	2.6479	0	34.3988	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	905.0	0	SC	0	2.6472	0	34.3992	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	906.0	0	SC	0	2.6476	0	34.3992	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	907.0	0	SC	0	2.6476	0	34.3996	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	908.0	0	SC	0	2.6469	0	34.3999	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	909.0	0	SC	0	2.6442	0	34.4007	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	910.0	0	SC	0	2.6467	0	34.4032	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	911.0	0	SC	0	2.6437	0	34.4036	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	912.0	0	SC	0	2.6420	0	34.4037	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	913.0	0	SC	0	2.6416	0	34.4037	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	914.0	0	SC	0	2.6409	0	34.4036	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	915.0	0	SC	0	2.6393	0	34.4035	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	916.0	0	SC	0	2.6377	0	34.4034	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	917.0	0	SC	0	2.6354	0	34.4037	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	918.0	0	SC	0	2.6330	0	34.4047	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	919.0	0	SC	0	2.6317	0	34.4051	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	920.0	0	SC	0	2.6313	0	34.4052	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	921.0	0	SC	0	2.6310	0	34.4059	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	922.0	0	SC	0	2.6300	0	34.4062	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	923.0	0	SC	0	2.6278	0	34.4071	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	924.0	0	SC	0	2.6258	0	34.4084	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	925.0	0	SC	0	2.6235	0	34.4096	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	926.0	0	SC	0	2.6221	0	34.4104	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	927.0	0	SC	0	2.6212	0	34.4104	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	928.0	0	SC	0	2.6206	0	34.4105	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	929.0	0	SC	0	2.6190	0	34.4106	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	930.0	0	SC	0	2.6144	0	34.4114	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	931.0	0	SC	0	2.6137	0	34.4121	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	932.0	0	SC	0	2.6132	0	34.4121	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	933.0	0	SC	0	2.6118	0	34.4126	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	934.0	0	SC	0	2.6105	0	34.4126	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	935.0	0	SC	0	2.6100	0	34.4133	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	936.0	0	SC	0	2.6099	0	34.4135	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	937.0	0	SC	0	2.6099	0	34.4136	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	938.0	0	SC	0	2.6098	0	34.4137	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	939.0	0	SC	0	2.6095	0	34.4140	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	940.0	0	SC	0	2.6092	0	34.4142	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	941.0	0	SC	0	2.6091	0	34.4144	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	942.0	0	SC	0	2.6085	0	34.4146	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	943.0	0	SC	0	2.6067	0	34.4151	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	944.0	0	SC	0	2.6058	0	34.4153	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	945.0	0	SC	0	2.6050	0	34.4154	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	946.0	0	SC	0	2.6029	0	34.4159	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	947.0	0	SC	0	2.6020	0	34.4163	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	948.0	0	SC	0	2.6018	0	34.4164	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	949.0	0	SC	0	2.6008	0	34.4163	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	950.0	0	SC	0	2.6000	0	34.4166	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	951.0	0	SC	0	2.5992	0	34.4169	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	952.0	0	SC	0	2.5963	0	34.4180	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	953.0	0	SC	0	2.5951	0	34.4185	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	954.0	0	SC	0	2.5942	0	34.4189	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	955.0	0	SC	0	2.5934	0	34.4189	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	956.0	0	SC	0	2.5927	0	34.4191	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	957.0	0	SC	0	2.5906	0	34.4196	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	958.0	0	SC	0	2.5890	0	34.4201	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	959.0	0	SC	0	2.5878	0	34.4204	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	960.0	0	SC	0	2.5877	0	34.4206	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	961.0	0	SC	0	2.5879	0	34.4211	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	962.0	0	SC	0	2.5875	0	34.4212	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	963.0	0	SC	0	2.5868	0	34.4215	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	964.0	0	SC	0	2.5860	0	34.4218	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	965.0	0	SC	0	2.5868	0	34.4224	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	966.0	0	SC	0	2.5884	0	34.4229	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	967.0	0	SC	0	2.5878	0	34.4234	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	968.0	0	SC	0	2.5873	0	34.4241	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	969.0	0	SC	0	2.5867	0	34.4242	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	970.0	0	SC	0	2.5859	0	34.4244	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	971.0	0	SC	0	2.5852	0	34.4247	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	972.0	0	SC	0	2.5852	0	34.4246	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	973.0	0	SC	0	2.5849	0	34.4249	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	974.0	0	SC	0	2.5844	0	34.4248	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	975.0	0	SC	0	2.5829	0	34.4253	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	976.0	0	SC	0	2.5817	0	34.4259	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	977.0	0	SC	0	2.5805	0	34.4260	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	978.0	0	SC	0	2.5783	0	34.4264	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	979.0	0	SC	0	2.5772	0	34.4266	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	980.0	0	SC	0	2.5766	0	34.4266	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	981.0	0	SC	0	2.5753	0	34.4268	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	982.0	0	SC	0	2.5736	0	34.4272	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	983.0	0	SC	0	2.5721	0	34.4276	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	984.0	0	SC	0	2.5714	0	34.4279	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	985.0	0	SC	0	2.5711	0	34.4280	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	986.0	0	SC	0	2.5708	0	34.4281	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	987.0	0	SC	0	2.5694	0	34.4287	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	988.0	0	SC	0	2.5683	0	34.4289	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	989.0	0	SC	0	2.5683	0	34.4289	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	990.0	0	SC	0	2.5678	0	34.4290	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	991.0	0	SC	0	2.5652	0	34.4292	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	992.0	0	SC	0	2.5623	0	34.4295	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	993.0	0	SC	0	2.5610	0	34.4298	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	994.0	0	SC	0	2.5601	0	34.4299	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	995.0	0	SC	0	2.5579	0	34.4305	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	996.0	0	SC	0	2.5574	0	34.4304	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	997.0	0	SC	0	2.5564	0	34.4308	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	998.0	0	SC	0	2.5556	0	34.4311	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	999.0	0	SC	0	2.5541	0	34.4313	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1000.0	0	SC	0	2.5528	0	34.4317	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1001.0	0	SC	0	2.5517	0	34.4320	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1002.0	0	SC	0	2.5502	0	34.4322	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1003.0	0	SC	0	2.5489	0	34.4324	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1004.0	0	SC	0	2.5481	0	34.4326	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1005.0	0	SC	0	2.5476	0	34.4328	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1006.0	0	SC	0	2.5466	0	34.4332	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1007.0	0	SC	0	2.5456	0	34.4337	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1008.0	0	SC	0	2.5429	0	34.4343	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1009.0	0	SC	0	2.5418	0	34.4347	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1010.0	0	SC	0	2.5408	0	34.4348	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1011.0	0	SC	0	2.5396	0	34.4353	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1012.0	0	SC	0	2.5391	0	34.4354	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1013.0	0	SC	0	2.5381	0	34.4353	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1014.0	0	SC	0	2.5345	0	34.4354	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1015.0	0	SC	0	2.5322	0	34.4358	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1016.0	0	SC	0	2.5309	0	34.4365	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1017.0	0	SC	0	2.5300	0	34.4371	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1018.0	0	SC	0	2.5280	0	34.4376	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1019.0	0	SC	0	2.5276	0	34.4376	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1020.0	0	SC	0	2.5265	0	34.4378	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1021.0	0	SC	0	2.5259	0	34.4380	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1022.0	0	SC	0	2.5246	0	34.4380	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1023.0	0	SC	0	2.5196	0	34.4388	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1024.0	0	SC	0	2.5180	0	34.4393	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1025.0	0	SC	0	2.5170	0	34.4395	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1026.0	0	SC	0	2.5169	0	34.4395	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1027.0	0	SC	0	2.5161	0	34.4396	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1028.0	0	SC	0	2.5150	0	34.4399	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1029.0	0	SC	0	2.5133	0	34.4402	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1030.0	0	SC	0	2.5127	0	34.4403	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1031.0	0	SC	0	2.5105	0	34.4406	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1032.0	0	SC	0	2.5096	0	34.4408	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1033.0	0	SC	0	2.5089	0	34.4410	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1034.0	0	SC	0	2.5073	0	34.4413	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1035.0	0	SC	0	2.5067	0	34.4414	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1036.0	0	SC	0	2.5054	0	34.4415	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1037.0	0	SC	0	2.5024	0	34.4416	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1038.0	0	SC	0	2.4978	0	34.4426	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1039.0	0	SC	0	2.4944	0	34.4430	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1040.0	0	SC	0	2.4922	0	34.4433	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1041.0	0	SC	0	2.4914	0	34.4436	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1042.0	0	SC	0	2.4886	0	34.4439	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1043.0	0	SC	0	2.4855	0	34.4447	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1044.0	0	SC	0	2.4845	0	34.4450	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1045.0	0	SC	0	2.4839	0	34.4450	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1046.0	0	SC	0	2.4825	0	34.4452	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1047.0	0	SC	0	2.4813	0	34.4454	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1048.0	0	SC	0	2.4808	0	34.4455	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1049.0	0	SC	0	2.4806	0	34.4457	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1050.0	0	SC	0	2.4791	0	34.4459	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1051.0	0	SC	0	2.4776	0	34.4463	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1052.0	0	SC	0	2.4762	0	34.4465	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1053.0	0	SC	0	2.4736	0	34.4469	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1054.0	0	SC	0	2.4717	0	34.4472	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1055.0	0	SC	0	2.4696	0	34.4475	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1056.0	0	SC	0	2.4686	0	34.4476	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1057.0	0	SC	0	2.4653	0	34.4482	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1058.0	0	SC	0	2.4628	0	34.4488	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1059.0	0	SC	0	2.4601	0	34.4492	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1060.0	0	SC	0	2.4583	0	34.4497	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1061.0	0	SC	0	2.4573	0	34.4499	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1062.0	0	SC	0	2.4567	0	34.4500	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1063.0	0	SC	0	2.4560	0	34.4502	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1064.0	0	SC	0	2.4558	0	34.4502	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1065.0	0	SC	0	2.4554	0	34.4503	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1066.0	0	SC	0	2.4551	0	34.4504	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1067.0	0	SC	0	2.4549	0	34.4505	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1068.0	0	SC	0	2.4550	0	34.4505	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1069.0	0	SC	0	2.4551	0	34.4504	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1070.0	0	SC	0	2.4549	0	34.4506	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1071.0	0	SC	0	2.4550	0	34.4505	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1072.0	0	SC	0	2.4549	0	34.4507	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1073.0	0	SC	0	2.4546	0	34.4508	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1074.0	0	SC	0	2.4541	0	34.4508	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1075.0	0	SC	0	2.4533	0	34.4510	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1076.0	0	SC	0	2.4517	0	34.4514	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1077.0	0	SC	0	2.4503	0	34.4516	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1078.0	0	SC	0	2.4491	0	34.4520	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1079.0	0	SC	0	2.4483	0	34.4520	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1080.0	0	SC	0	2.4467	0	34.4522	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1081.0	0	SC	0	2.4419	0	34.4530	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1082.0	0	SC	0	2.4348	0	34.4550	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1083.0	0	SC	0	2.4343	0	34.4550	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1084.0	0	SC	0	2.4339	0	34.4551	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1085.0	0	SC	0	2.4331	0	34.4554	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1086.0	0	SC	0	2.4327	0	34.4554	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1087.0	0	SC	0	2.4323	0	34.4555	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1088.0	0	SC	0	2.4312	0	34.4559	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1089.0	0	SC	0	2.4303	0	34.4561	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1090.0	0	SC	0	2.4290	0	34.4564	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1091.0	0	SC	0	2.4273	0	34.4568	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1092.0	0	SC	0	2.4249	0	34.4572	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1093.0	0	SC	0	2.4217	0	34.4581	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1094.0	0	SC	0	2.4208	0	34.4584	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1095.0	0	SC	0	2.4207	0	34.4585	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1096.0	0	SC	0	2.4198	0	34.4587	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1097.0	0	SC	0	2.4195	0	34.4587	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1098.0	0	SC	0	2.4178	0	34.4587	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1099.0	0	SC	0	2.4154	0	34.4592	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1100.0	0	SC	0	2.4122	0	34.4599	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1101.0	0	SC	0	2.4099	0	34.4604	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1102.0	0	SC	0	2.4080	0	34.4608	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1103.0	0	SC	0	2.4074	0	34.4608	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1104.0	0	SC	0	2.4074	0	34.4611	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1105.0	0	SC	0	2.4074	0	34.4609	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1106.0	0	SC	0	2.4062	0	34.4613	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1107.0	0	SC	0	2.4045	0	34.4617	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1108.0	0	SC	0	2.4036	0	34.4619	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1109.0	0	SC	0	2.4027	0	34.4621	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1110.0	0	SC	0	2.4017	0	34.4623	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1111.0	0	SC	0	2.4017	0	34.4625	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1112.0	0	SC	0	2.4019	0	34.4624	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1113.0	0	SC	0	2.4021	0	34.4623	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1114.0	0	SC	0	2.4018	0	34.4625	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1115.0	0	SC	0	2.3999	0	34.4626	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1116.0	0	SC	0	2.3976	0	34.4631	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1117.0	0	SC	0	2.3965	0	34.4632	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1118.0	0	SC	0	2.3961	0	34.4635	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1119.0	0	SC	0	2.3958	0	34.4635	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1120.0	0	SC	0	2.3954	0	34.4637	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1121.0	0	SC	0	2.3950	0	34.4638	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1122.0	0	SC	0	2.3945	0	34.4642	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1123.0	0	SC	0	2.3944	0	34.4643	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1124.0	0	SC	0	2.3940	0	34.4644	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1125.0	0	SC	0	2.3938	0	34.4645	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1126.0	0	SC	0	2.3933	0	34.4647	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1127.0	0	SC	0	2.3925	0	34.4650	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1128.0	0	SC	0	2.3919	0	34.4651	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1129.0	0	SC	0	2.3914	0	34.4656	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1130.0	0	SC	0	2.3916	0	34.4661	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1131.0	0	SC	0	2.3906	0	34.4673	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1132.0	0	SC	0	2.3903	0	34.4672	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1133.0	0	SC	0	2.3900	0	34.4673	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1134.0	0	SC	0	2.3900	0	34.4673	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1135.0	0	SC	0	2.3895	0	34.4673	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1136.0	0	SC	0	2.3880	0	34.4677	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1137.0	0	SC	0	2.3874	0	34.4680	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1138.0	0	SC	0	2.3868	0	34.4680	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1139.0	0	SC	0	2.3864	0	34.4682	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1140.0	0	SC	0	2.3855	0	34.4681	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1141.0	0	SC	0	2.3852	0	34.4679	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1142.0	0	SC	0	2.3840	0	34.4680	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1143.0	0	SC	0	2.3822	0	34.4683	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1144.0	0	SC	0	2.3823	0	34.4685	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1145.0	0	SC	0	2.3819	0	34.4692	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1146.0	0	SC	0	2.3807	0	34.4694	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1147.0	0	SC	0	2.3783	0	34.4696	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1148.0	0	SC	0	2.3756	0	34.4697	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1149.0	0	SC	0	2.3742	0	34.4696	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1150.0	0	SC	0	2.3702	0	34.4696	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1151.0	0	SC	0	2.3675	0	34.4703	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1152.0	0	SC	0	2.3660	0	34.4705	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1153.0	0	SC	0	2.3653	0	34.4707	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1154.0	0	SC	0	2.3638	0	34.4709	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1155.0	0	SC	0	2.3626	0	34.4714	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1156.0	0	SC	0	2.3619	0	34.4715	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1157.0	0	SC	0	2.3613	0	34.4717	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1158.0	0	SC	0	2.3609	0	34.4718	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1159.0	0	SC	0	2.3606	0	34.4719	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1160.0	0	SC	0	2.3604	0	34.4719	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1161.0	0	SC	0	2.3602	0	34.4720	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1162.0	0	SC	0	2.3594	0	34.4721	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1163.0	0	SC	0	2.3586	0	34.4724	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1164.0	0	SC	0	2.3573	0	34.4727	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1165.0	0	SC	0	2.3518	0	34.4737	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1166.0	0	SC	0	2.3484	0	34.4745	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1167.0	0	SC	0	2.3460	0	34.4750	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1168.0	0	SC	0	2.3457	0	34.4753	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1169.0	0	SC	0	2.3457	0	34.4754	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1170.0	0	SC	0	2.3447	0	34.4757	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1171.0	0	SC	0	2.3438	0	34.4758	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1172.0	0	SC	0	2.3431	0	34.4761	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1173.0	0	SC	0	2.3432	0	34.4761	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1174.0	0	SC	0	2.3427	0	34.4762	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1175.0	0	SC	0	2.3419	0	34.4762	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1176.0	0	SC	0	2.3413	0	34.4765	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1177.0	0	SC	0	2.3403	0	34.4767	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1178.0	0	SC	0	2.3394	0	34.4769	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1179.0	0	SC	0	2.3385	0	34.4769	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1180.0	0	SC	0	2.3382	0	34.4773	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1181.0	0	SC	0	2.3384	0	34.4773	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1182.0	0	SC	0	2.3378	0	34.4775	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1183.0	0	SC	0	2.3368	0	34.4777	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1184.0	0	SC	0	2.3352	0	34.4778	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1185.0	0	SC	0	2.3348	0	34.4781	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1186.0	0	SC	0	2.3349	0	34.4781	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1187.0	0	SC	0	2.3344	0	34.4782	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1188.0	0	SC	0	2.3338	0	34.4782	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1189.0	0	SC	0	2.3335	0	34.4783	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1190.0	0	SC	0	2.3323	0	34.4784	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1191.0	0	SC	0	2.3314	0	34.4787	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1192.0	0	SC	0	2.3305	0	34.4790	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1193.0	0	SC	0	2.3291	0	34.4793	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1194.0	0	SC	0	2.3272	0	34.4797	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1195.0	0	SC	0	2.3263	0	34.4801	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1196.0	0	SC	0	2.3253	0	34.4804	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1197.0	0	SC	0	2.3251	0	34.4806	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1198.0	0	SC	0	2.3249	0	34.4805	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1199.0	0	SC	0	2.3245	0	34.4807	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1200.0	0	SC	0	2.3234	0	34.4809	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1201.0	0	SC	0	2.3195	0	34.4818	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1202.0	0	SC	0	2.3187	0	34.4822	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1203.0	0	SC	0	2.3183	0	34.4822	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1204.0	0	SC	0	2.3176	0	34.4824	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1205.0	0	SC	0	2.3158	0	34.4829	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1206.0	0	SC	0	2.3144	0	34.4831	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1207.0	0	SC	0	2.3126	0	34.4835	0	0.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1208.0	0	SC	0	2.3112	0	34.4839	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1209.0	0	SC	0	2.3100	0	34.4840	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1210.0	0	SC	0	2.3091	0	34.4843	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1211.0	0	SC	0	2.3085	0	34.4844	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1212.0	0	SC	0	2.3069	0	34.4846	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1213.0	0	SC	0	2.3066	0	34.4849	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1214.0	0	SC	0	2.3063	0	34.4851	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1215.0	0	SC	0	2.3055	0	34.4853	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1216.0	0	SC	0	2.3032	0	34.4855	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1217.0	0	SC	0	2.3005	0	34.4864	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1218.0	0	SC	0	2.2966	0	34.4869	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1219.0	0	SC	0	2.2950	0	34.4870	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1220.0	0	SC	0	2.2940	0	34.4871	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1221.0	0	SC	0	2.2925	0	34.4875	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1222.0	0	SC	0	2.2921	0	34.4878	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1223.0	0	SC	0	2.2917	0	34.4879	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1224.0	0	SC	0	2.2908	0	34.4880	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1225.0	0	SC	0	2.2896	0	34.4884	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1226.0	0	SC	0	2.2881	0	34.4886	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1227.0	0	SC	0	2.2864	0	34.4890	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1228.0	0	SC	0	2.2860	0	34.4891	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1229.0	0	SC	0	2.2856	0	34.4891	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1230.0	0	SC	0	2.2848	0	34.4894	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1231.0	0	SC	0	2.2839	0	34.4895	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1232.0	0	SC	0	2.2822	0	34.4897	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1233.0	0	SC	0	2.2805	0	34.4902	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1234.0	0	SC	0	2.2798	0	34.4904	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1235.0	0	SC	0	2.2783	0	34.4905	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1236.0	0	SC	0	2.2766	0	34.4906	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1237.0	0	SC	0	2.2761	0	34.4908	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1238.0	0	SC	0	2.2750	0	34.4909	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1239.0	0	SC	0	2.2733	0	34.4913	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1240.0	0	SC	0	2.2730	0	34.4915	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1241.0	0	SC	0	2.2730	0	34.4914	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1242.0	0	SC	0	2.2723	0	34.4917	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1243.0	0	SC	0	2.2707	0	34.4921	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1244.0	0	SC	0	2.2696	0	34.4928	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1245.0	0	SC	0	2.2665	0	34.4934	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1246.0	0	SC	0	2.2655	0	34.4942	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1247.0	0	SC	0	2.2653	0	34.4940	0	0.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1248.0	0	SC	0	2.2646	0	34.4941	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1249.0	0	SC	0	2.2644	0	34.4941	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1250.0	0	SC	0	2.2642	0	34.4942	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1251.0	0	SC	0	2.2636	0	34.4944	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1252.0	0	SC	0	2.2626	0	34.4947	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1253.0	0	SC	0	2.2621	0	34.4949	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1254.0	0	SC	0	2.2612	0	34.4953	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1255.0	0	SC	0	2.2598	0	34.4958	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1256.0	0	SC	0	2.2594	0	34.4959	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1257.0	0	SC	0	2.2593	0	34.4960	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1258.0	0	SC	0	2.2589	0	34.4960	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1259.0	0	SC	0	2.2587	0	34.4961	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1260.0	0	SC	0	2.2580	0	34.4963	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1261.0	0	SC	0	2.2570	0	34.4966	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1262.0	0	SC	0	2.2555	0	34.4972	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1263.0	0	SC	0	2.2547	0	34.4973	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1264.0	0	SC	0	2.2543	0	34.4974	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1265.0	0	SC	0	2.2543	0	34.4973	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1266.0	0	SC	0	2.2541	0	34.4974	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1267.0	0	SC	0	2.2539	0	34.4975	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1268.0	0	SC	0	2.2537	0	34.4975	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1269.0	0	SC	0	2.2534	0	34.4975	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1270.0	0	SC	0	2.2531	0	34.4978	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1271.0	0	SC	0	2.2528	0	34.4978	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1272.0	0	SC	0	2.2521	0	34.4979	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1273.0	0	SC	0	2.2520	0	34.4979	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1274.0	0	SC	0	2.2518	0	34.4980	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1275.0	0	SC	0	2.2511	0	34.4982	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1276.0	0	SC	0	2.2496	0	34.4988	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1277.0	0	SC	0	2.2489	0	34.4991	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1278.0	0	SC	0	2.2488	0	34.4992	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1279.0	0	SC	0	2.2484	0	34.4994	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1280.0	0	SC	0	2.2471	0	34.4998	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1281.0	0	SC	0	2.2463	0	34.5000	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1282.0	0	SC	0	2.2449	0	34.5001	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1283.0	0	SC	0	2.2437	0	34.5005	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1284.0	0	SC	0	2.2429	0	34.5006	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1285.0	0	SC	0	2.2414	0	34.5010	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1286.0	0	SC	0	2.2410	0	34.5011	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1287.0	0	SC	0	2.2402	0	34.5016	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1288.0	0	SC	0	2.2395	0	34.5018	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1289.0	0	SC	0	2.2383	0	34.5022	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1290.0	0	SC	0	2.2375	0	34.5024	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1291.0	0	SC	0	2.2368	0	34.5026	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1292.0	0	SC	0	2.2360	0	34.5027	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1293.0	0	SC	0	2.2341	0	34.5033	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1294.0	0	SC	0	2.2318	0	34.5038	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1295.0	0	SC	0	2.2303	0	34.5043	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1296.0	0	SC	0	2.2289	0	34.5051	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1297.0	0	SC	0	2.2259	0	34.5058	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1298.0	0	SC	0	2.2216	0	34.5067	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1299.0	0	SC	0	2.2213	0	34.5075	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1300.0	0	SC	0	2.2214	0	34.5080	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1301.0	0	SC	0	2.2216	0	34.5081	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1302.0	0	SC	0	2.2216	0	34.5083	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1303.0	0	SC	0	2.2215	0	34.5084	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1304.0	0	SC	0	2.2216	0	34.5085	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1305.0	0	SC	0	2.2214	0	34.5088	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1306.0	0	SC	0	2.2210	0	34.5090	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1307.0	0	SC	0	2.2207	0	34.5090	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1308.0	0	SC	0	2.2205	0	34.5092	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1309.0	0	SC	0	2.2200	0	34.5094	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1310.0	0	SC	0	2.2198	0	34.5095	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1311.0	0	SC	0	2.2196	0	34.5097	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1312.0	0	SC	0	2.2197	0	34.5103	0	0.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1313.0	0	SC	0	2.2208	0	34.5105	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1314.0	0	SC	0	2.2200	0	34.5110	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1315.0	0	SC	0	2.2193	0	34.5111	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1316.0	0	SC	0	2.2183	0	34.5112	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1317.0	0	SC	0	2.2176	0	34.5113	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1318.0	0	SC	0	2.2151	0	34.5110	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1319.0	0	SC	0	2.2146	0	34.5119	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1320.0	0	SC	0	2.2137	0	34.5120	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1321.0	0	SC	0	2.2109	0	34.5125	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1322.0	0	SC	0	2.2085	0	34.5123	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1323.0	0	SC	0	2.2064	0	34.5125	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1324.0	0	SC	0	2.2062	0	34.5127	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1325.0	0	SC	0	2.2066	0	34.5130	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1326.0	0	SC	0	2.2063	0	34.5129	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1327.0	0	SC	0	2.2062	0	34.5132	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1328.0	0	SC	0	2.2066	0	34.5132	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1329.0	0	SC	0	2.2053	0	34.5132	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1330.0	0	SC	0	2.2053	0	34.5134	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1331.0	0	SC	0	2.2063	0	34.5135	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1332.0	0	SC	0	2.2063	0	34.5134	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1333.0	0	SC	0	2.2059	0	34.5138	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1334.0	0	SC	0	2.2055	0	34.5143	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1335.0	0	SC	0	2.2055	0	34.5145	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1336.0	0	SC	0	2.2054	0	34.5147	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1337.0	0	SC	0	2.2054	0	34.5149	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1338.0	0	SC	0	2.2054	0	34.5148	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1339.0	0	SC	0	2.2050	0	34.5148	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1340.0	0	SC	0	2.2034	0	34.5155	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1341.0	0	SC	0	2.2007	0	34.5162	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1342.0	0	SC	0	2.1998	0	34.5169	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1343.0	0	SC	0	2.2016	0	34.5178	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1344.0	0	SC	0	2.2005	0	34.5177	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1345.0	0	SC	0	2.1993	0	34.5182	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1346.0	0	SC	0	2.1993	0	34.5187	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1347.0	0	SC	0	2.1990	0	34.5189	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1348.0	0	SC	0	2.1990	0	34.5190	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1349.0	0	SC	0	2.1986	0	34.5191	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1350.0	0	SC	0	2.1966	0	34.5195	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1351.0	0	SC	0	2.1944	0	34.5200	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1352.0	0	SC	0	2.1929	0	34.5204	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1353.0	0	SC	0	2.1926	0	34.5204	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1354.0	0	SC	0	2.1915	0	34.5206	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1355.0	0	SC	0	2.1907	0	34.5208	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1356.0	0	SC	0	2.1905	0	34.5209	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1357.0	0	SC	0	2.1901	0	34.5210	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1358.0	0	SC	0	2.1892	0	34.5210	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1359.0	0	SC	0	2.1882	0	34.5214	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1360.0	0	SC	0	2.1857	0	34.5221	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1361.0	0	SC	0	2.1852	0	34.5224	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1362.0	0	SC	0	2.1844	0	34.5225	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1363.0	0	SC	0	2.1841	0	34.5227	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1364.0	0	SC	0	2.1838	0	34.5227	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1365.0	0	SC	0	2.1836	0	34.5229	0	1.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1366.0	0	SC	0	2.1827	0	34.5234	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1367.0	0	SC	0	2.1819	0	34.5238	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1368.0	0	SC	0	2.1813	0	34.5239	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1369.0	0	SC	0	2.1804	0	34.5239	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1370.0	0	SC	0	2.1785	0	34.5242	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1371.0	0	SC	0	2.1775	0	34.5242	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1372.0	0	SC	0	2.1761	0	34.5245	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1373.0	0	SC	0	2.1755	0	34.5246	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1374.0	0	SC	0	2.1747	0	34.5248	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1375.0	0	SC	0	2.1739	0	34.5250	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1376.0	0	SC	0	2.1732	0	34.5255	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1377.0	0	SC	0	2.1726	0	34.5260	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1378.0	0	SC	0	2.1720	0	34.5262	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1379.0	0	SC	0	2.1716	0	34.5265	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1380.0	0	SC	0	2.1708	0	34.5266	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1381.0	0	SC	0	2.1701	0	34.5268	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1382.0	0	SC	0	2.1699	0	34.5270	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1383.0	0	SC	0	2.1697	0	34.5270	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1384.0	0	SC	0	2.1699	0	34.5270	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1385.0	0	SC	0	2.1691	0	34.5272	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1386.0	0	SC	0	2.1678	0	34.5277	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1387.0	0	SC	0	2.1669	0	34.5279	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1388.0	0	SC	0	2.1655	0	34.5282	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1389.0	0	SC	0	2.1643	0	34.5286	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1390.0	0	SC	0	2.1639	0	34.5287	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1391.0	0	SC	0	2.1633	0	34.5287	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1392.0	0	SC	0	2.1628	0	34.5290	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1393.0	0	SC	0	2.1619	0	34.5292	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1394.0	0	SC	0	2.1598	0	34.5297	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1395.0	0	SC	0	2.1585	0	34.5301	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1396.0	0	SC	0	2.1575	0	34.5302	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1397.0	0	SC	0	2.1568	0	34.5306	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1398.0	0	SC	0	2.1563	0	34.5306	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1399.0	0	SC	0	2.1550	0	34.5308	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1400.0	0	SC	0	2.1535	0	34.5310	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1401.0	0	SC	0	2.1526	0	34.5314	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1402.0	0	SC	0	2.1514	0	34.5316	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1403.0	0	SC	0	2.1503	0	34.5319	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1404.0	0	SC	0	2.1492	0	34.5321	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1405.0	0	SC	0	2.1485	0	34.5323	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1406.0	0	SC	0	2.1482	0	34.5324	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1407.0	0	SC	0	2.1471	0	34.5327	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1408.0	0	SC	0	2.1455	0	34.5331	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1409.0	0	SC	0	2.1447	0	34.5334	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1410.0	0	SC	0	2.1432	0	34.5338	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1411.0	0	SC	0	2.1423	0	34.5341	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1412.0	0	SC	0	2.1419	0	34.5341	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1413.0	0	SC	0	2.1413	0	34.5341	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1414.0	0	SC	0	2.1396	0	34.5345	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1415.0	0	SC	0	2.1389	0	34.5347	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1416.0	0	SC	0	2.1385	0	34.5349	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1417.0	0	SC	0	2.1383	0	34.5349	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1418.0	0	SC	0	2.1380	0	34.5351	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1419.0	0	SC	0	2.1373	0	34.5353	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1420.0	0	SC	0	2.1366	0	34.5353	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1421.0	0	SC	0	2.1360	0	34.5355	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1422.0	0	SC	0	2.1357	0	34.5356	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1423.0	0	SC	0	2.1352	0	34.5355	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1424.0	0	SC	0	2.1347	0	34.5357	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1425.0	0	SC	0	2.1342	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1426.0	0	SC	0	2.1339	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1427.0	0	SC	0	2.1335	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1428.0	0	SC	0	2.1332	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1429.0	0	SC	0	2.1331	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1430.0	0	SC	0	2.1327	0	34.5359	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1431.0	0	SC	0	2.1316	0	34.5363	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1432.0	0	SC	0	2.1300	0	34.5367	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1433.0	0	SC	0	2.1291	0	34.5368	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1434.0	0	SC	0	2.1284	0	34.5369	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1435.0	0	SC	0	2.1277	0	34.5370	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1436.0	0	SC	0	2.1266	0	34.5373	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1437.0	0	SC	0	2.1263	0	34.5375	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1438.0	0	SC	0	2.1257	0	34.5377	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1439.0	0	SC	0	2.1253	0	34.5379	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1440.0	0	SC	0	2.1243	0	34.5379	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1441.0	0	SC	0	2.1236	0	34.5382	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1442.0	0	SC	0	2.1227	0	34.5381	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1443.0	0	SC	0	2.1217	0	34.5384	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1444.0	0	SC	0	2.1206	0	34.5388	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1445.0	0	SC	0	2.1203	0	34.5388	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1446.0	0	SC	0	2.1202	0	34.5388	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1447.0	0	SC	0	2.1199	0	34.5390	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1448.0	0	SC	0	2.1194	0	34.5391	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1449.0	0	SC	0	2.1183	0	34.5392	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1450.0	0	SC	0	2.1164	0	34.5393	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1451.0	0	SC	0	2.1154	0	34.5394	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1452.0	0	SC	0	2.1148	0	34.5396	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1453.0	0	SC	0	2.1143	0	34.5398	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1454.0	0	SC	0	2.1146	0	34.5399	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1455.0	0	SC	0	2.1148	0	34.5401	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1456.0	0	SC	0	2.1141	0	34.5402	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1457.0	0	SC	0	2.1131	0	34.5406	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1458.0	0	SC	0	2.1125	0	34.5406	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1459.0	0	SC	0	2.1118	0	34.5407	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1460.0	0	SC	0	2.1114	0	34.5408	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1461.0	0	SC	0	2.1110	0	34.5409	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1462.0	0	SC	0	2.1098	0	34.5412	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1463.0	0	SC	0	2.1097	0	34.5413	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1464.0	0	SC	0	2.1096	0	34.5411	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1465.0	0	SC	0	2.1082	0	34.5417	0	1.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1466.0	0	SC	0	2.1058	0	34.5420	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1467.0	0	SC	0	2.1046	0	34.5422	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1468.0	0	SC	0	2.1041	0	34.5423	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1469.0	0	SC	0	2.1041	0	34.5424	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1470.0	0	SC	0	2.1041	0	34.5424	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1471.0	0	SC	0	2.1030	0	34.5426	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1472.0	0	SC	0	2.1018	0	34.5430	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1473.0	0	SC	0	2.1015	0	34.5432	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1474.0	0	SC	0	2.1009	0	34.5432	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1475.0	0	SC	0	2.0992	0	34.5438	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1476.0	0	SC	0	2.0982	0	34.5439	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1477.0	0	SC	0	2.0965	0	34.5439	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1478.0	0	SC	0	2.0948	0	34.5445	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1479.0	0	SC	0	2.0939	0	34.5448	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1480.0	0	SC	0	2.0933	0	34.5451	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1481.0	0	SC	0	2.0926	0	34.5452	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1482.0	0	SC	0	2.0926	0	34.5454	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1483.0	0	SC	0	2.0924	0	34.5453	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1484.0	0	SC	0	2.0920	0	34.5454	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1485.0	0	SC	0	2.0918	0	34.5456	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1486.0	0	SC	0	2.0914	0	34.5456	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1487.0	0	SC	0	2.0907	0	34.5459	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1488.0	0	SC	0	2.0903	0	34.5460	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1489.0	0	SC	0	2.0892	0	34.5463	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1490.0	0	SC	0	2.0889	0	34.5462	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1491.0	0	SC	0	2.0880	0	34.5464	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1492.0	0	SC	0	2.0876	0	34.5467	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1493.0	0	SC	0	2.0876	0	34.5467	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1494.0	0	SC	0	2.0878	0	34.5468	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1495.0	0	SC	0	2.0878	0	34.5469	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1496.0	0	SC	0	2.0876	0	34.5469	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1497.0	0	SC	0	2.0851	0	34.5473	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1498.0	0	SC	0	2.0836	0	34.5476	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1499.0	0	SC	0	2.0831	0	34.5477	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1500.0	0	SC	0	2.0822	0	34.5479	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1501.0	0	SC	0	2.0798	0	34.5483	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1502.0	0	SC	0	2.0782	0	34.5484	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1503.0	0	SC	0	2.0763	0	34.5488	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1504.0	0	SC	0	2.0761	0	34.5491	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1505.0	0	SC	0	2.0754	0	34.5494	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1506.0	0	SC	0	2.0750	0	34.5495	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1507.0	0	SC	0	2.0743	0	34.5498	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1508.0	0	SC	0	2.0732	0	34.5500	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1509.0	0	SC	0	2.0723	0	34.5503	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1510.0	0	SC	0	2.0714	0	34.5505	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1511.0	0	SC	0	2.0699	0	34.5505	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1512.0	0	SC	0	2.0683	0	34.5505	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1513.0	0	SC	0	2.0677	0	34.5505	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1514.0	0	SC	0	2.0663	0	34.5507	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1515.0	0	SC	0	2.0653	0	34.5508	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1516.0	0	SC	0	2.0640	0	34.5510	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1517.0	0	SC	0	2.0636	0	34.5513	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1518.0	0	SC	0	2.0634	0	34.5512	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1519.0	0	SC	0	2.0631	0	34.5515	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1520.0	0	SC	0	2.0625	0	34.5515	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1521.0	0	SC	0	2.0613	0	34.5516	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1522.0	0	SC	0	2.0598	0	34.5518	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1523.0	0	SC	0	2.0586	0	34.5522	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1524.0	0	SC	0	2.0578	0	34.5523	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1525.0	0	SC	0	2.0567	0	34.5525	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1526.0	0	SC	0	2.0557	0	34.5531	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1527.0	0	SC	0	2.0555	0	34.5530	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1528.0	0	SC	0	2.0550	0	34.5533	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1529.0	0	SC	0	2.0542	0	34.5534	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1530.0	0	SC	0	2.0521	0	34.5535	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1531.0	0	SC	0	2.0512	0	34.5537	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1532.0	0	SC	0	2.0508	0	34.5538	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1533.0	0	SC	0	2.0506	0	34.5539	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1534.0	0	SC	0	2.0505	0	34.5542	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1535.0	0	SC	0	2.0500	0	34.5542	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1536.0	0	SC	0	2.0487	0	34.5545	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1537.0	0	SC	0	2.0482	0	34.5546	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1538.0	0	SC	0	2.0480	0	34.5546	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1539.0	0	SC	0	2.0479	0	34.5548	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1540.0	0	SC	0	2.0477	0	34.5549	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1541.0	0	SC	0	2.0475	0	34.5550	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1542.0	0	SC	0	2.0472	0	34.5551	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1543.0	0	SC	0	2.0464	0	34.5553	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1544.0	0	SC	0	2.0461	0	34.5553	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1545.0	0	SC	0	2.0462	0	34.5556	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1546.0	0	SC	0	2.0460	0	34.5559	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1547.0	0	SC	0	2.0455	0	34.5560	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1548.0	0	SC	0	2.0452	0	34.5561	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1549.0	0	SC	0	2.0447	0	34.5563	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1550.0	0	SC	0	2.0441	0	34.5565	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1551.0	0	SC	0	2.0434	0	34.5565	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1552.0	0	SC	0	2.0421	0	34.5567	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1553.0	0	SC	0	2.0410	0	34.5567	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1554.0	0	SC	0	2.0405	0	34.5569	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1555.0	0	SC	0	2.0397	0	34.5567	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1556.0	0	SC	0	2.0373	0	34.5568	0	1.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1557.0	0	SC	0	2.0346	0	34.5574	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1558.0	0	SC	0	2.0341	0	34.5576	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1559.0	0	SC	0	2.0338	0	34.5576	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1560.0	0	SC	0	2.0334	0	34.5578	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1561.0	0	SC	0	2.0330	0	34.5580	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1562.0	0	SC	0	2.0327	0	34.5581	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1563.0	0	SC	0	2.0323	0	34.5582	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1564.0	0	SC	0	2.0316	0	34.5584	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1565.0	0	SC	0	2.0312	0	34.5584	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1566.0	0	SC	0	2.0306	0	34.5586	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1567.0	0	SC	0	2.0306	0	34.5587	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1568.0	0	SC	0	2.0306	0	34.5588	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1569.0	0	SC	0	2.0306	0	34.5587	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1570.0	0	SC	0	2.0304	0	34.5587	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1571.0	0	SC	0	2.0298	0	34.5589	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1572.0	0	SC	0	2.0290	0	34.5591	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1573.0	0	SC	0	2.0285	0	34.5593	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1574.0	0	SC	0	2.0264	0	34.5596	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1575.0	0	SC	0	2.0229	0	34.5603	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1576.0	0	SC	0	2.0220	0	34.5606	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1577.0	0	SC	0	2.0219	0	34.5606	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1578.0	0	SC	0	2.0217	0	34.5608	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1579.0	0	SC	0	2.0209	0	34.5611	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1580.0	0	SC	0	2.0202	0	34.5613	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1581.0	0	SC	0	2.0196	0	34.5614	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1582.0	0	SC	0	2.0192	0	34.5615	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1583.0	0	SC	0	2.0188	0	34.5616	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1584.0	0	SC	0	2.0182	0	34.5618	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1585.0	0	SC	0	2.0169	0	34.5620	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1586.0	0	SC	0	2.0149	0	34.5625	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1587.0	0	SC	0	2.0142	0	34.5626	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1588.0	0	SC	0	2.0128	0	34.5629	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1589.0	0	SC	0	2.0108	0	34.5633	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1590.0	0	SC	0	2.0090	0	34.5636	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1591.0	0	SC	0	2.0079	0	34.5638	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1592.0	0	SC	0	2.0073	0	34.5638	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1593.0	0	SC	0	2.0064	0	34.5642	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1594.0	0	SC	0	2.0064	0	34.5642	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1595.0	0	SC	0	2.0064	0	34.5643	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1596.0	0	SC	0	2.0061	0	34.5643	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1597.0	0	SC	0	2.0059	0	34.5643	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1598.0	0	SC	0	2.0041	0	34.5648	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1599.0	0	SC	0	2.0033	0	34.5650	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1600.0	0	SC	0	2.0029	0	34.5650	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1601.0	0	SC	0	2.0013	0	34.5651	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1602.0	0	SC	0	2.0006	0	34.5653	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1603.0	0	SC	0	2.0002	0	34.5655	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1604.0	0	SC	0	1.9994	0	34.5658	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1605.0	0	SC	0	1.9990	0	34.5659	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1606.0	0	SC	0	1.9991	0	34.5659	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1607.0	0	SC	0	1.9989	0	34.5660	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1608.0	0	SC	0	1.9990	0	34.5660	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1609.0	0	SC	0	1.9984	0	34.5660	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1610.0	0	SC	0	1.9976	0	34.5661	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1611.0	0	SC	0	1.9968	0	34.5665	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1612.0	0	SC	0	1.9969	0	34.5664	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1613.0	0	SC	0	1.9966	0	34.5666	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1614.0	0	SC	0	1.9955	0	34.5672	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1615.0	0	SC	0	1.9941	0	34.5674	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1616.0	0	SC	0	1.9928	0	34.5677	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1617.0	0	SC	0	1.9918	0	34.5677	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1618.0	0	SC	0	1.9895	0	34.5680	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1619.0	0	SC	0	1.9876	0	34.5683	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1620.0	0	SC	0	1.9865	0	34.5687	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1621.0	0	SC	0	1.9863	0	34.5686	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1622.0	0	SC	0	1.9856	0	34.5689	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1623.0	0	SC	0	1.9855	0	34.5689	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1624.0	0	SC	0	1.9853	0	34.5690	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1625.0	0	SC	0	1.9849	0	34.5691	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1626.0	0	SC	0	1.9848	0	34.5691	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1627.0	0	SC	0	1.9842	0	34.5693	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1628.0	0	SC	0	1.9839	0	34.5694	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1629.0	0	SC	0	1.9832	0	34.5695	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1630.0	0	SC	0	1.9828	0	34.5697	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1631.0	0	SC	0	1.9826	0	34.5697	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1632.0	0	SC	0	1.9824	0	34.5697	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1633.0	0	SC	0	1.9824	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1634.0	0	SC	0	1.9824	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1635.0	0	SC	0	1.9828	0	34.5697	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1636.0	0	SC	0	1.9826	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1637.0	0	SC	0	1.9822	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1638.0	0	SC	0	1.9820	0	34.5700	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1639.0	0	SC	0	1.9820	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1640.0	0	SC	0	1.9817	0	34.5698	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1641.0	0	SC	0	1.9813	0	34.5700	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1642.0	0	SC	0	1.9812	0	34.5700	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1643.0	0	SC	0	1.9810	0	34.5702	0	1.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1644.0	0	SC	0	1.9803	0	34.5703	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1645.0	0	SC	0	1.9788	0	34.5706	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1646.0	0	SC	0	1.9771	0	34.5711	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1647.0	0	SC	0	1.9767	0	34.5712	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1648.0	0	SC	0	1.9750	0	34.5715	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1649.0	0	SC	0	1.9748	0	34.5715	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1650.0	0	SC	0	1.9745	0	34.5715	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1651.0	0	SC	0	1.9744	0	34.5717	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1652.0	0	SC	0	1.9738	0	34.5718	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1653.0	0	SC	0	1.9734	0	34.5719	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1654.0	0	SC	0	1.9733	0	34.5718	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1655.0	0	SC	0	1.9731	0	34.5719	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1656.0	0	SC	0	1.9697	0	34.5726	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1657.0	0	SC	0	1.9672	0	34.5732	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1658.0	0	SC	0	1.9666	0	34.5734	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1659.0	0	SC	0	1.9658	0	34.5736	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1660.0	0	SC	0	1.9651	0	34.5738	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1661.0	0	SC	0	1.9645	0	34.5738	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1662.0	0	SC	0	1.9637	0	34.5740	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1663.0	0	SC	0	1.9631	0	34.5742	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1664.0	0	SC	0	1.9627	0	34.5743	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1665.0	0	SC	0	1.9625	0	34.5744	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1666.0	0	SC	0	1.9613	0	34.5745	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1667.0	0	SC	0	1.9601	0	34.5748	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1668.0	0	SC	0	1.9593	0	34.5751	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1669.0	0	SC	0	1.9586	0	34.5752	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1670.0	0	SC	0	1.9564	0	34.5758	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1671.0	0	SC	0	1.9557	0	34.5759	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1672.0	0	SC	0	1.9552	0	34.5759	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1673.0	0	SC	0	1.9549	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1674.0	0	SC	0	1.9551	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1675.0	0	SC	0	1.9554	0	34.5759	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1676.0	0	SC	0	1.9555	0	34.5759	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1677.0	0	SC	0	1.9556	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1678.0	0	SC	0	1.9556	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1679.0	0	SC	0	1.9556	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1680.0	0	SC	0	1.9555	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1681.0	0	SC	0	1.9550	0	34.5760	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1682.0	0	SC	0	1.9543	0	34.5762	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1683.0	0	SC	0	1.9533	0	34.5765	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1684.0	0	SC	0	1.9531	0	34.5767	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1685.0	0	SC	0	1.9528	0	34.5767	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1686.0	0	SC	0	1.9529	0	34.5766	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1687.0	0	SC	0	1.9529	0	34.5767	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1688.0	0	SC	0	1.9529	0	34.5767	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1689.0	0	SC	0	1.9527	0	34.5767	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1690.0	0	SC	0	1.9521	0	34.5769	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1691.0	0	SC	0	1.9515	0	34.5771	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1692.0	0	SC	0	1.9511	0	34.5771	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1693.0	0	SC	0	1.9509	0	34.5772	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1694.0	0	SC	0	1.9499	0	34.5774	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1695.0	0	SC	0	1.9484	0	34.5777	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1696.0	0	SC	0	1.9477	0	34.5780	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1697.0	0	SC	0	1.9471	0	34.5780	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1698.0	0	SC	0	1.9471	0	34.5780	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1699.0	0	SC	0	1.9470	0	34.5780	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1700.0	0	SC	0	1.9467	0	34.5781	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1701.0	0	SC	0	1.9458	0	34.5783	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1702.0	0	SC	0	1.9456	0	34.5784	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1703.0	0	SC	0	1.9452	0	34.5785	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1704.0	0	SC	0	1.9448	0	34.5786	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1705.0	0	SC	0	1.9448	0	34.5786	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1706.0	0	SC	0	1.9447	0	34.5786	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1707.0	0	SC	0	1.9444	0	34.5788	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1708.0	0	SC	0	1.9441	0	34.5787	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1709.0	0	SC	0	1.9428	0	34.5790	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1710.0	0	SC	0	1.9413	0	34.5794	0	1.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1711.0	0	SC	0	1.9398	0	34.5797	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1712.0	0	SC	0	1.9391	0	34.5798	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1713.0	0	SC	0	1.9386	0	34.5799	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1714.0	0	SC	0	1.9376	0	34.5801	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1715.0	0	SC	0	1.9372	0	34.5801	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1716.0	0	SC	0	1.9362	0	34.5804	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1717.0	0	SC	0	1.9351	0	34.5807	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1718.0	0	SC	0	1.9336	0	34.5811	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1719.0	0	SC	0	1.9326	0	34.5812	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1720.0	0	SC	0	1.9319	0	34.5814	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1721.0	0	SC	0	1.9303	0	34.5818	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1722.0	0	SC	0	1.9300	0	34.5818	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1723.0	0	SC	0	1.9294	0	34.5819	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1724.0	0	SC	0	1.9285	0	34.5820	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1725.0	0	SC	0	1.9274	0	34.5825	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1726.0	0	SC	0	1.9271	0	34.5824	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1727.0	0	SC	0	1.9266	0	34.5827	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1728.0	0	SC	0	1.9252	0	34.5828	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1729.0	0	SC	0	1.9244	0	34.5831	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1730.0	0	SC	0	1.9246	0	34.5831	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1731.0	0	SC	0	1.9243	0	34.5831	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1732.0	0	SC	0	1.9229	0	34.5834	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1733.0	0	SC	0	1.9219	0	34.5835	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1734.0	0	SC	0	1.9203	0	34.5841	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1735.0	0	SC	0	1.9197	0	34.5841	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1736.0	0	SC	0	1.9187	0	34.5844	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1737.0	0	SC	0	1.9183	0	34.5845	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1738.0	0	SC	0	1.9172	0	34.5848	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1739.0	0	SC	0	1.9168	0	34.5848	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1740.0	0	SC	0	1.9163	0	34.5849	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1741.0	0	SC	0	1.9157	0	34.5850	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1742.0	0	SC	0	1.9147	0	34.5852	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1743.0	0	SC	0	1.9138	0	34.5854	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1744.0	0	SC	0	1.9136	0	34.5854	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1745.0	0	SC	0	1.9130	0	34.5856	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1746.0	0	SC	0	1.9123	0	34.5855	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1747.0	0	SC	0	1.9104	0	34.5860	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1748.0	0	SC	0	1.9101	0	34.5861	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1749.0	0	SC	0	1.9101	0	34.5861	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1750.0	0	SC	0	1.9088	0	34.5862	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1751.0	0	SC	0	1.9078	0	34.5865	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1752.0	0	SC	0	1.9070	0	34.5867	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1753.0	0	SC	0	1.9062	0	34.5871	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1754.0	0	SC	0	1.9056	0	34.5873	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1755.0	0	SC	0	1.9039	0	34.5876	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1756.0	0	SC	0	1.9024	0	34.5879	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1757.0	0	SC	0	1.9010	0	34.5882	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1758.0	0	SC	0	1.9007	0	34.5882	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1759.0	0	SC	0	1.9004	0	34.5882	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1760.0	0	SC	0	1.9001	0	34.5884	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1761.0	0	SC	0	1.9001	0	34.5885	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1762.0	0	SC	0	1.9000	0	34.5885	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1763.0	0	SC	0	1.8995	0	34.5887	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1764.0	0	SC	0	1.8984	0	34.5887	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1765.0	0	SC	0	1.8973	0	34.5889	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1766.0	0	SC	0	1.8965	0	34.5890	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1767.0	0	SC	0	1.8957	0	34.5893	0	1.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1768.0	0	SC	0	1.8954	0	34.5894	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1769.0	0	SC	0	1.8947	0	34.5895	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1770.0	0	SC	0	1.8939	0	34.5897	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1771.0	0	SC	0	1.8935	0	34.5897	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1772.0	0	SC	0	1.8930	0	34.5900	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1773.0	0	SC	0	1.8926	0	34.5900	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1774.0	0	SC	0	1.8914	0	34.5902	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1775.0	0	SC	0	1.8906	0	34.5906	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1776.0	0	SC	0	1.8905	0	34.5906	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1777.0	0	SC	0	1.8903	0	34.5906	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1778.0	0	SC	0	1.8900	0	34.5909	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1779.0	0	SC	0	1.8898	0	34.5909	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1780.0	0	SC	0	1.8896	0	34.5910	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1781.0	0	SC	0	1.8893	0	34.5910	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1782.0	0	SC	0	1.8892	0	34.5911	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1783.0	0	SC	0	1.8891	0	34.5910	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1784.0	0	SC	0	1.8890	0	34.5911	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1785.0	0	SC	0	1.8889	0	34.5912	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1786.0	0	SC	0	1.8888	0	34.5912	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1787.0	0	SC	0	1.8888	0	34.5911	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1788.0	0	SC	0	1.8883	0	34.5912	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1789.0	0	SC	0	1.8880	0	34.5912	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1790.0	0	SC	0	1.8875	0	34.5915	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1791.0	0	SC	0	1.8863	0	34.5916	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1792.0	0	SC	0	1.8843	0	34.5918	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1793.0	0	SC	0	1.8824	0	34.5921	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1794.0	0	SC	0	1.8818	0	34.5922	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1795.0	0	SC	0	1.8813	0	34.5924	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1796.0	0	SC	0	1.8810	0	34.5924	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1797.0	0	SC	0	1.8803	0	34.5926	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1798.0	0	SC	0	1.8798	0	34.5927	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1799.0	0	SC	0	1.8790	0	34.5929	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1800.0	0	SC	0	1.8775	0	34.5930	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1801.0	0	SC	0	1.8764	0	34.5933	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1802.0	0	SC	0	1.8758	0	34.5935	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1803.0	0	SC	0	1.8756	0	34.5936	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1804.0	0	SC	0	1.8747	0	34.5939	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1805.0	0	SC	0	1.8742	0	34.5939	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1806.0	0	SC	0	1.8741	0	34.5939	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1807.0	0	SC	0	1.8737	0	34.5939	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1808.0	0	SC	0	1.8734	0	34.5941	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1809.0	0	SC	0	1.8735	0	34.5941	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1810.0	0	SC	0	1.8736	0	34.5941	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1811.0	0	SC	0	1.8737	0	34.5941	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1812.0	0	SC	0	1.8735	0	34.5940	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1813.0	0	SC	0	1.8727	0	34.5941	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1814.0	0	SC	0	1.8710	0	34.5946	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1815.0	0	SC	0	1.8695	0	34.5949	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1816.0	0	SC	0	1.8693	0	34.5949	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1817.0	0	SC	0	1.8691	0	34.5950	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1818.0	0	SC	0	1.8691	0	34.5950	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1819.0	0	SC	0	1.8690	0	34.5950	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1820.0	0	SC	0	1.8688	0	34.5951	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1821.0	0	SC	0	1.8687	0	34.5952	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1822.0	0	SC	0	1.8685	0	34.5953	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1823.0	0	SC	0	1.8687	0	34.5952	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1824.0	0	SC	0	1.8687	0	34.5952	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1825.0	0	SC	0	1.8684	0	34.5953	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1826.0	0	SC	0	1.8684	0	34.5953	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1827.0	0	SC	0	1.8681	0	34.5954	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1828.0	0	SC	0	1.8677	0	34.5954	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1829.0	0	SC	0	1.8660	0	34.5959	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1830.0	0	SC	0	1.8656	0	34.5959	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1831.0	0	SC	0	1.8653	0	34.5959	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1832.0	0	SC	0	1.8648	0	34.5961	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1833.0	0	SC	0	1.8644	0	34.5962	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1834.0	0	SC	0	1.8631	0	34.5964	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1835.0	0	SC	0	1.8609	0	34.5969	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1836.0	0	SC	0	1.8608	0	34.5967	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1837.0	0	SC	0	1.8602	0	34.5969	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1838.0	0	SC	0	1.8597	0	34.5970	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1839.0	0	SC	0	1.8591	0	34.5971	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1840.0	0	SC	0	1.8587	0	34.5972	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1841.0	0	SC	0	1.8579	0	34.5974	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1842.0	0	SC	0	1.8571	0	34.5974	0	1.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1843.0	0	SC	0	1.8554	0	34.5977	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1844.0	0	SC	0	1.8543	0	34.5981	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1845.0	0	SC	0	1.8531	0	34.5984	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1846.0	0	SC	0	1.8527	0	34.5984	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1847.0	0	SC	0	1.8526	0	34.5984	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1848.0	0	SC	0	1.8526	0	34.5985	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1849.0	0	SC	0	1.8525	0	34.5985	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1850.0	0	SC	0	1.8525	0	34.5985	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1851.0	0	SC	0	1.8520	0	34.5987	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1852.0	0	SC	0	1.8509	0	34.5988	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1853.0	0	SC	0	1.8491	0	34.5991	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1854.0	0	SC	0	1.8488	0	34.5994	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1855.0	0	SC	0	1.8486	0	34.5994	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1856.0	0	SC	0	1.8487	0	34.5993	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1857.0	0	SC	0	1.8480	0	34.5995	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1858.0	0	SC	0	1.8476	0	34.5996	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1859.0	0	SC	0	1.8474	0	34.5997	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1860.0	0	SC	0	1.8468	0	34.5998	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1861.0	0	SC	0	1.8463	0	34.6000	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1862.0	0	SC	0	1.8460	0	34.6000	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1863.0	0	SC	0	1.8449	0	34.6001	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1864.0	0	SC	0	1.8444	0	34.6002	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1865.0	0	SC	0	1.8439	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1866.0	0	SC	0	1.8434	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1867.0	0	SC	0	1.8432	0	34.6006	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1868.0	0	SC	0	1.8436	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1869.0	0	SC	0	1.8436	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1870.0	0	SC	0	1.8436	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1871.0	0	SC	0	1.8435	0	34.6004	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1872.0	0	SC	0	1.8429	0	34.6007	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1873.0	0	SC	0	1.8426	0	34.6008	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1874.0	0	SC	0	1.8421	0	34.6009	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1875.0	0	SC	0	1.8417	0	34.6009	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1876.0	0	SC	0	1.8405	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1877.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1878.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1879.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1880.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1881.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1882.0	0	SC	0	1.8406	0	34.6013	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1883.0	0	SC	0	1.8407	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1884.0	0	SC	0	1.8410	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1885.0	0	SC	0	1.8407	0	34.6013	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1886.0	0	SC	0	1.8406	0	34.6015	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1887.0	0	SC	0	1.8406	0	34.6012	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1888.0	0	SC	0	1.8405	0	34.6014	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1889.0	0	SC	0	1.8400	0	34.6014	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1890.0	0	SC	0	1.8394	0	34.6016	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1891.0	0	SC	0	1.8383	0	34.6018	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1892.0	0	SC	0	1.8380	0	34.6019	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1893.0	0	SC	0	1.8374	0	34.6019	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1894.0	0	SC	0	1.8364	0	34.6022	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1895.0	0	SC	0	1.8356	0	34.6024	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1896.0	0	SC	0	1.8352	0	34.6025	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1897.0	0	SC	0	1.8347	0	34.6024	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1898.0	0	SC	0	1.8339	0	34.6027	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1899.0	0	SC	0	1.8330	0	34.6030	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1900.0	0	SC	0	1.8326	0	34.6028	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1901.0	0	SC	0	1.8324	0	34.6029	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1902.0	0	SC	0	1.8320	0	34.6031	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1903.0	0	SC	0	1.8317	0	34.6032	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1904.0	0	SC	0	1.8318	0	34.6032	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1905.0	0	SC	0	1.8319	0	34.6032	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1906.0	0	SC	0	1.8319	0	34.6032	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1907.0	0	SC	0	1.8316	0	34.6032	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1908.0	0	SC	0	1.8300	0	34.6034	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1909.0	0	SC	0	1.8293	0	34.6037	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1910.0	0	SC	0	1.8264	0	34.6042	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1911.0	0	SC	0	1.8253	0	34.6044	0	1.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1912.0	0	SC	0	1.8248	0	34.6046	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1913.0	0	SC	0	1.8244	0	34.6047	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1914.0	0	SC	0	1.8236	0	34.6048	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1915.0	0	SC	0	1.8226	0	34.6049	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1916.0	0	SC	0	1.8213	0	34.6051	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1917.0	0	SC	0	1.8211	0	34.6053	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1918.0	0	SC	0	1.8205	0	34.6054	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1919.0	0	SC	0	1.8200	0	34.6055	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1920.0	0	SC	0	1.8197	0	34.6057	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1921.0	0	SC	0	1.8189	0	34.6059	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1922.0	0	SC	0	1.8186	0	34.6057	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1923.0	0	SC	0	1.8179	0	34.6059	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1924.0	0	SC	0	1.8164	0	34.6062	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1925.0	0	SC	0	1.8141	0	34.6066	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1926.0	0	SC	0	1.8135	0	34.6068	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1927.0	0	SC	0	1.8133	0	34.6068	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1928.0	0	SC	0	1.8130	0	34.6070	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1929.0	0	SC	0	1.8128	0	34.6069	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1930.0	0	SC	0	1.8128	0	34.6070	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1931.0	0	SC	0	1.8127	0	34.6071	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1932.0	0	SC	0	1.8126	0	34.6071	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1933.0	0	SC	0	1.8118	0	34.6072	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1934.0	0	SC	0	1.8108	0	34.6075	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1935.0	0	SC	0	1.8095	0	34.6077	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1936.0	0	SC	0	1.8088	0	34.6078	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1937.0	0	SC	0	1.8084	0	34.6079	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1938.0	0	SC	0	1.8080	0	34.6079	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1939.0	0	SC	0	1.8072	0	34.6079	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1940.0	0	SC	0	1.8068	0	34.6081	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1941.0	0	SC	0	1.8065	0	34.6083	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1942.0	0	SC	0	1.8061	0	34.6083	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1943.0	0	SC	0	1.8049	0	34.6085	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1944.0	0	SC	0	1.8032	0	34.6090	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1945.0	0	SC	0	1.8026	0	34.6090	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1946.0	0	SC	0	1.8025	0	34.6090	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1947.0	0	SC	0	1.8023	0	34.6092	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1948.0	0	SC	0	1.8024	0	34.6091	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1949.0	0	SC	0	1.8024	0	34.6092	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1950.0	0	SC	0	1.8023	0	34.6092	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1951.0	0	SC	0	1.8014	0	34.6093	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1952.0	0	SC	0	1.8008	0	34.6094	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1953.0	0	SC	0	1.8006	0	34.6096	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1954.0	0	SC	0	1.8007	0	34.6096	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1955.0	0	SC	0	1.8005	0	34.6096	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1956.0	0	SC	0	1.8003	0	34.6096	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1957.0	0	SC	0	1.7998	0	34.6098	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1958.0	0	SC	0	1.7996	0	34.6099	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1959.0	0	SC	0	1.7998	0	34.6098	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1960.0	0	SC	0	1.8000	0	34.6098	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1961.0	0	SC	0	1.7995	0	34.6100	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1962.0	0	SC	0	1.7993	0	34.6100	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1963.0	0	SC	0	1.7992	0	34.6100	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1964.0	0	SC	0	1.7988	0	34.6101	0	1.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1965.0	0	SC	0	1.7981	0	34.6103	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1966.0	0	SC	0	1.7977	0	34.6104	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1967.0	0	SC	0	1.7977	0	34.6104	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1968.0	0	SC	0	1.7976	0	34.6103	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1969.0	0	SC	0	1.7973	0	34.6104	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1970.0	0	SC	0	1.7967	0	34.6106	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1971.0	0	SC	0	1.7964	0	34.6106	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1972.0	0	SC	0	1.7960	0	34.6107	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1973.0	0	SC	0	1.7958	0	34.6108	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1974.0	0	SC	0	1.7948	0	34.6110	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1975.0	0	SC	0	1.7945	0	34.6111	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1976.0	0	SC	0	1.7945	0	34.6110	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1977.0	0	SC	0	1.7946	0	34.6110	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1978.0	0	SC	0	1.7936	0	34.6111	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1979.0	0	SC	0	1.7929	0	34.6114	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1980.0	0	SC	0	1.7927	0	34.6115	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1981.0	0	SC	0	1.7926	0	34.6115	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1982.0	0	SC	0	1.7903	0	34.6117	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1983.0	0	SC	0	1.7891	0	34.6121	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1984.0	0	SC	0	1.7883	0	34.6122	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1985.0	0	SC	0	1.7877	0	34.6122	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1986.0	0	SC	0	1.7870	0	34.6124	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1987.0	0	SC	0	1.7867	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1988.0	0	SC	0	1.7867	0	34.6125	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1989.0	0	SC	0	1.7869	0	34.6125	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1990.0	0	SC	0	1.7867	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1991.0	0	SC	0	1.7869	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1992.0	0	SC	0	1.7870	0	34.6125	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1993.0	0	SC	0	1.7870	0	34.6125	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1994.0	0	SC	0	1.7869	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1995.0	0	SC	0	1.7869	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1996.0	0	SC	0	1.7870	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1997.0	0	SC	0	1.7870	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1998.0	0	SC	0	1.7866	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	1999.0	0	SC	0	1.7858	0	34.6129	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2000.0	0	SC	0	1.7859	0	34.6126	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2001.0	0	SC	0	1.7858	0	34.6128	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2002.0	0	SC	0	1.7851	0	34.6130	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2003.0	0	SC	0	1.7839	0	34.6131	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2004.0	0	SC	0	1.7834	0	34.6133	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2005.0	0	SC	0	1.7826	0	34.6134	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2006.0	0	SC	0	1.7821	0	34.6135	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2007.0	0	SC	0	1.7821	0	34.6136	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2008.0	0	SC	0	1.7820	0	34.6135	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2009.0	0	SC	0	1.7813	0	34.6136	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2010.0	0	SC	0	1.7809	0	34.6137	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2011.0	0	SC	0	1.7807	0	34.6137	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2012.0	0	SC	0	1.7801	0	34.6139	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2013.0	0	SC	0	1.7787	0	34.6141	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2014.0	0	SC	0	1.7784	0	34.6141	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2015.0	0	SC	0	1.7783	0	34.6141	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2016.0	0	SC	0	1.7780	0	34.6143	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2017.0	0	SC	0	1.7779	0	34.6144	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2018.0	0	SC	0	1.7776	0	34.6144	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2019.0	0	SC	0	1.7753	0	34.6148	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2020.0	0	SC	0	1.7738	0	34.6152	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2021.0	0	SC	0	1.7739	0	34.6150	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2022.0	0	SC	0	1.7735	0	34.6152	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2023.0	0	SC	0	1.7731	0	34.6152	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2024.0	0	SC	0	1.7727	0	34.6154	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2025.0	0	SC	0	1.7723	0	34.6155	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2026.0	0	SC	0	1.7722	0	34.6155	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2027.0	0	SC	0	1.7722	0	34.6154	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2028.0	0	SC	0	1.7721	0	34.6155	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2029.0	0	SC	0	1.7711	0	34.6156	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2030.0	0	SC	0	1.7706	0	34.6156	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2031.0	0	SC	0	1.7692	0	34.6159	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2032.0	0	SC	0	1.7672	0	34.6163	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2033.0	0	SC	0	1.7658	0	34.6166	0	1.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2034.0	0	SC	0	1.7630	0	34.6169	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2035.0	0	SC	0	1.7607	0	34.6175	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2036.0	0	SC	0	1.7604	0	34.6177	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2037.0	0	SC	0	1.7602	0	34.6176	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2038.0	0	SC	0	1.7591	0	34.6179	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2039.0	0	SC	0	1.7579	0	34.6182	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2040.0	0	SC	0	1.7577	0	34.6183	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2041.0	0	SC	0	1.7573	0	34.6185	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2042.0	0	SC	0	1.7571	0	34.6185	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2043.0	0	SC	0	1.7571	0	34.6185	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2044.0	0	SC	0	1.7571	0	34.6185	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2045.0	0	SC	0	1.7570	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2046.0	0	SC	0	1.7568	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2047.0	0	SC	0	1.7570	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2048.0	0	SC	0	1.7572	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2049.0	0	SC	0	1.7565	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2050.0	0	SC	0	1.7561	0	34.6186	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2051.0	0	SC	0	1.7554	0	34.6190	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2052.0	0	SC	0	1.7552	0	34.6188	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2053.0	0	SC	0	1.7549	0	34.6191	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2054.0	0	SC	0	1.7547	0	34.6190	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2055.0	0	SC	0	1.7540	0	34.6193	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2056.0	0	SC	0	1.7543	0	34.6192	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2057.0	0	SC	0	1.7532	0	34.6193	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2058.0	0	SC	0	1.7519	0	34.6196	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2059.0	0	SC	0	1.7513	0	34.6197	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2060.0	0	SC	0	1.7508	0	34.6198	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2061.0	0	SC	0	1.7502	0	34.6199	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2062.0	0	SC	0	1.7490	0	34.6203	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2063.0	0	SC	0	1.7486	0	34.6203	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2064.0	0	SC	0	1.7476	0	34.6203	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2065.0	0	SC	0	1.7475	0	34.6205	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2066.0	0	SC	0	1.7477	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2067.0	0	SC	0	1.7478	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2068.0	0	SC	0	1.7477	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2069.0	0	SC	0	1.7476	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2070.0	0	SC	0	1.7476	0	34.6207	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2071.0	0	SC	0	1.7477	0	34.6207	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2072.0	0	SC	0	1.7479	0	34.6207	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2073.0	0	SC	0	1.7480	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2074.0	0	SC	0	1.7480	0	34.6208	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2075.0	0	SC	0	1.7479	0	34.6207	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2076.0	0	SC	0	1.7477	0	34.6206	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2077.0	0	SC	0	1.7473	0	34.6207	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2078.0	0	SC	0	1.7467	0	34.6209	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2079.0	0	SC	0	1.7464	0	34.6209	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2080.0	0	SC	0	1.7463	0	34.6209	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2081.0	0	SC	0	1.7453	0	34.6211	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2082.0	0	SC	0	1.7446	0	34.6213	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2083.0	0	SC	0	1.7446	0	34.6212	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2084.0	0	SC	0	1.7444	0	34.6212	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2085.0	0	SC	0	1.7440	0	34.6214	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2086.0	0	SC	0	1.7440	0	34.6213	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2087.0	0	SC	0	1.7440	0	34.6214	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2088.0	0	SC	0	1.7432	0	34.6215	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2089.0	0	SC	0	1.7409	0	34.6220	0	2.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2090.0	0	SC	0	1.7404	0	34.6221	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2091.0	0	SC	0	1.7402	0	34.6222	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2092.0	0	SC	0	1.7403	0	34.6221	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2093.0	0	SC	0	1.7396	0	34.6222	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2094.0	0	SC	0	1.7389	0	34.6223	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2095.0	0	SC	0	1.7386	0	34.6224	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2096.0	0	SC	0	1.7379	0	34.6226	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2097.0	0	SC	0	1.7377	0	34.6227	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2098.0	0	SC	0	1.7375	0	34.6227	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2099.0	0	SC	0	1.7375	0	34.6227	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2100.0	0	SC	0	1.7376	0	34.6226	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2101.0	0	SC	0	1.7372	0	34.6228	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2102.0	0	SC	0	1.7367	0	34.6228	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2103.0	0	SC	0	1.7364	0	34.6229	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2104.0	0	SC	0	1.7363	0	34.6230	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2105.0	0	SC	0	1.7360	0	34.6230	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2106.0	0	SC	0	1.7355	0	34.6231	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2107.0	0	SC	0	1.7351	0	34.6232	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2108.0	0	SC	0	1.7343	0	34.6235	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2109.0	0	SC	0	1.7337	0	34.6233	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2110.0	0	SC	0	1.7325	0	34.6237	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2111.0	0	SC	0	1.7319	0	34.6238	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2112.0	0	SC	0	1.7308	0	34.6240	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2113.0	0	SC	0	1.7302	0	34.6242	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2114.0	0	SC	0	1.7301	0	34.6242	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2115.0	0	SC	0	1.7298	0	34.6243	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2116.0	0	SC	0	1.7295	0	34.6243	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2117.0	0	SC	0	1.7291	0	34.6245	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2118.0	0	SC	0	1.7289	0	34.6245	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2119.0	0	SC	0	1.7287	0	34.6245	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2120.0	0	SC	0	1.7283	0	34.6247	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2121.0	0	SC	0	1.7281	0	34.6247	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2122.0	0	SC	0	1.7279	0	34.6248	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2123.0	0	SC	0	1.7277	0	34.6248	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2124.0	0	SC	0	1.7274	0	34.6248	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2125.0	0	SC	0	1.7270	0	34.6248	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2126.0	0	SC	0	1.7262	0	34.6250	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2127.0	0	SC	0	1.7257	0	34.6253	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2128.0	0	SC	0	1.7253	0	34.6254	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2129.0	0	SC	0	1.7250	0	34.6253	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2130.0	0	SC	0	1.7251	0	34.6253	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2131.0	0	SC	0	1.7249	0	34.6253	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2132.0	0	SC	0	1.7244	0	34.6256	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2133.0	0	SC	0	1.7241	0	34.6255	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2134.0	0	SC	0	1.7237	0	34.6256	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2135.0	0	SC	0	1.7225	0	34.6258	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2136.0	0	SC	0	1.7213	0	34.6261	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2137.0	0	SC	0	1.7207	0	34.6261	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2138.0	0	SC	0	1.7203	0	34.6262	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2139.0	0	SC	0	1.7198	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2140.0	0	SC	0	1.7194	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2141.0	0	SC	0	1.7196	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2142.0	0	SC	0	1.7198	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2143.0	0	SC	0	1.7198	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2144.0	0	SC	0	1.7197	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2145.0	0	SC	0	1.7197	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2146.0	0	SC	0	1.7195	0	34.6265	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2147.0	0	SC	0	1.7192	0	34.6263	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2148.0	0	SC	0	1.7188	0	34.6266	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2149.0	0	SC	0	1.7186	0	34.6266	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2150.0	0	SC	0	1.7187	0	34.6266	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2151.0	0	SC	0	1.7186	0	34.6266	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2152.0	0	SC	0	1.7184	0	34.6267	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2153.0	0	SC	0	1.7185	0	34.6266	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2154.0	0	SC	0	1.7184	0	34.6267	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2155.0	0	SC	0	1.7180	0	34.6267	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2156.0	0	SC	0	1.7171	0	34.6267	0	2.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2157.0	0	SC	0	1.7155	0	34.6272	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2158.0	0	SC	0	1.7146	0	34.6273	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2159.0	0	SC	0	1.7146	0	34.6273	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2160.0	0	SC	0	1.7145	0	34.6273	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2161.0	0	SC	0	1.7146	0	34.6274	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2162.0	0	SC	0	1.7146	0	34.6273	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2163.0	0	SC	0	1.7130	0	34.6277	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2164.0	0	SC	0	1.7122	0	34.6278	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2165.0	0	SC	0	1.7120	0	34.6278	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2166.0	0	SC	0	1.7120	0	34.6278	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2167.0	0	SC	0	1.7105	0	34.6280	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2168.0	0	SC	0	1.7096	0	34.6284	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2169.0	0	SC	0	1.7097	0	34.6283	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2170.0	0	SC	0	1.7097	0	34.6283	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2171.0	0	SC	0	1.7088	0	34.6284	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2172.0	0	SC	0	1.7082	0	34.6286	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2173.0	0	SC	0	1.7078	0	34.6285	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2174.0	0	SC	0	1.7075	0	34.6288	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2175.0	0	SC	0	1.7071	0	34.6288	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2176.0	0	SC	0	1.7072	0	34.6288	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2177.0	0	SC	0	1.7070	0	34.6288	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2178.0	0	SC	0	1.7067	0	34.6289	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2179.0	0	SC	0	1.7059	0	34.6292	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2180.0	0	SC	0	1.7049	0	34.6293	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2181.0	0	SC	0	1.7045	0	34.6293	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2182.0	0	SC	0	1.7042	0	34.6293	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2183.0	0	SC	0	1.7038	0	34.6293	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2184.0	0	SC	0	1.7030	0	34.6295	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2185.0	0	SC	0	1.7023	0	34.6296	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2186.0	0	SC	0	1.7014	0	34.6298	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2187.0	0	SC	0	1.7008	0	34.6299	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2188.0	0	SC	0	1.7004	0	34.6300	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2189.0	0	SC	0	1.7002	0	34.6300	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2190.0	0	SC	0	1.7001	0	34.6299	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2191.0	0	SC	0	1.6998	0	34.6300	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2192.0	0	SC	0	1.6993	0	34.6302	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2193.0	0	SC	0	1.6990	0	34.6302	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2194.0	0	SC	0	1.6980	0	34.6304	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2195.0	0	SC	0	1.6977	0	34.6304	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2196.0	0	SC	0	1.6974	0	34.6306	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2197.0	0	SC	0	1.6972	0	34.6306	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2198.0	0	SC	0	1.6968	0	34.6306	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2199.0	0	SC	0	1.6960	0	34.6308	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2200.0	0	SC	0	1.6956	0	34.6308	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2201.0	0	SC	0	1.6954	0	34.6308	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2202.0	0	SC	0	1.6956	0	34.6308	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2203.0	0	SC	0	1.6945	0	34.6310	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2204.0	0	SC	0	1.6937	0	34.6312	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2205.0	0	SC	0	1.6925	0	34.6315	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2206.0	0	SC	0	1.6921	0	34.6315	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2207.0	0	SC	0	1.6918	0	34.6315	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2208.0	0	SC	0	1.6919	0	34.6316	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2209.0	0	SC	0	1.6919	0	34.6316	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2210.0	0	SC	0	1.6919	0	34.6316	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2211.0	0	SC	0	1.6917	0	34.6317	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2212.0	0	SC	0	1.6916	0	34.6316	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2213.0	0	SC	0	1.6912	0	34.6316	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2214.0	0	SC	0	1.6911	0	34.6317	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2215.0	0	SC	0	1.6909	0	34.6317	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2216.0	0	SC	0	1.6908	0	34.6317	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2217.0	0	SC	0	1.6906	0	34.6319	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2218.0	0	SC	0	1.6908	0	34.6318	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2219.0	0	SC	0	1.6892	0	34.6318	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2220.0	0	SC	0	1.6867	0	34.6323	0	2.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2221.0	0	SC	0	1.6862	0	34.6323	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2222.0	0	SC	0	1.6861	0	34.6323	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2223.0	0	SC	0	1.6858	0	34.6325	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2224.0	0	SC	0	1.6857	0	34.6325	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2225.0	0	SC	0	1.6849	0	34.6327	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2226.0	0	SC	0	1.6846	0	34.6328	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2227.0	0	SC	0	1.6846	0	34.6329	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2228.0	0	SC	0	1.6845	0	34.6328	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2229.0	0	SC	0	1.6843	0	34.6329	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2230.0	0	SC	0	1.6841	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2231.0	0	SC	0	1.6840	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2232.0	0	SC	0	1.6840	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2233.0	0	SC	0	1.6835	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2234.0	0	SC	0	1.6835	0	34.6331	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2235.0	0	SC	0	1.6836	0	34.6329	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2236.0	0	SC	0	1.6836	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2237.0	0	SC	0	1.6837	0	34.6329	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2238.0	0	SC	0	1.6837	0	34.6331	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2239.0	0	SC	0	1.6840	0	34.6331	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2240.0	0	SC	0	1.6840	0	34.6329	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2241.0	0	SC	0	1.6840	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2242.0	0	SC	0	1.6835	0	34.6330	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2243.0	0	SC	0	1.6821	0	34.6333	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2244.0	0	SC	0	1.6816	0	34.6333	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2245.0	0	SC	0	1.6815	0	34.6335	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2246.0	0	SC	0	1.6816	0	34.6334	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2247.0	0	SC	0	1.6814	0	34.6333	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2248.0	0	SC	0	1.6808	0	34.6334	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2249.0	0	SC	0	1.6804	0	34.6335	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2250.0	0	SC	0	1.6798	0	34.6336	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2251.0	0	SC	0	1.6799	0	34.6337	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2252.0	0	SC	0	1.6800	0	34.6338	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2253.0	0	SC	0	1.6807	0	34.6336	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2254.0	0	SC	0	1.6805	0	34.6337	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2255.0	0	SC	0	1.6799	0	34.6337	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2256.0	0	SC	0	1.6795	0	34.6338	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2257.0	0	SC	0	1.6791	0	34.6338	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2258.0	0	SC	0	1.6787	0	34.6340	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2259.0	0	SC	0	1.6787	0	34.6338	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2260.0	0	SC	0	1.6782	0	34.6340	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2261.0	0	SC	0	1.6779	0	34.6340	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2262.0	0	SC	0	1.6775	0	34.6340	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2263.0	0	SC	0	1.6759	0	34.6343	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2264.0	0	SC	0	1.6743	0	34.6345	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2265.0	0	SC	0	1.6735	0	34.6348	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2266.0	0	SC	0	1.6732	0	34.6348	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2267.0	0	SC	0	1.6727	0	34.6349	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2268.0	0	SC	0	1.6715	0	34.6350	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2269.0	0	SC	0	1.6711	0	34.6351	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2270.0	0	SC	0	1.6706	0	34.6353	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2271.0	0	SC	0	1.6703	0	34.6353	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2272.0	0	SC	0	1.6703	0	34.6353	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2273.0	0	SC	0	1.6700	0	34.6353	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2274.0	0	SC	0	1.6694	0	34.6355	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2275.0	0	SC	0	1.6690	0	34.6355	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2276.0	0	SC	0	1.6684	0	34.6355	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2277.0	0	SC	0	1.6679	0	34.6357	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2278.0	0	SC	0	1.6676	0	34.6357	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2279.0	0	SC	0	1.6675	0	34.6359	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2280.0	0	SC	0	1.6673	0	34.6357	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2281.0	0	SC	0	1.6672	0	34.6360	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2282.0	0	SC	0	1.6671	0	34.6360	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2283.0	0	SC	0	1.6673	0	34.6359	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2284.0	0	SC	0	1.6675	0	34.6359	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2285.0	0	SC	0	1.6674	0	34.6359	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2286.0	0	SC	0	1.6667	0	34.6360	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2287.0	0	SC	0	1.6662	0	34.6361	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2288.0	0	SC	0	1.6662	0	34.6360	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2289.0	0	SC	0	1.6663	0	34.6361	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2290.0	0	SC	0	1.6654	0	34.6361	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2291.0	0	SC	0	1.6650	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2292.0	0	SC	0	1.6650	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2293.0	0	SC	0	1.6650	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2294.0	0	SC	0	1.6650	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2295.0	0	SC	0	1.6650	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2296.0	0	SC	0	1.6650	0	34.6365	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2297.0	0	SC	0	1.6649	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2298.0	0	SC	0	1.6650	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2299.0	0	SC	0	1.6654	0	34.6362	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2300.0	0	SC	0	1.6653	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2301.0	0	SC	0	1.6654	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2302.0	0	SC	0	1.6658	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2303.0	0	SC	0	1.6660	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2304.0	0	SC	0	1.6659	0	34.6363	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2305.0	0	SC	0	1.6654	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2306.0	0	SC	0	1.6651	0	34.6364	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2307.0	0	SC	0	1.6649	0	34.6366	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2308.0	0	SC	0	1.6644	0	34.6365	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2309.0	0	SC	0	1.6641	0	34.6366	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2310.0	0	SC	0	1.6638	0	34.6367	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2311.0	0	SC	0	1.6634	0	34.6366	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2312.0	0	SC	0	1.6629	0	34.6368	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2313.0	0	SC	0	1.6625	0	34.6369	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2314.0	0	SC	0	1.6627	0	34.6368	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2315.0	0	SC	0	1.6627	0	34.6370	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2316.0	0	SC	0	1.6625	0	34.6369	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2317.0	0	SC	0	1.6619	0	34.6369	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2318.0	0	SC	0	1.6613	0	34.6370	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2319.0	0	SC	0	1.6608	0	34.6372	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2320.0	0	SC	0	1.6605	0	34.6374	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2321.0	0	SC	0	1.6601	0	34.6372	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2322.0	0	SC	0	1.6594	0	34.6374	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2323.0	0	SC	0	1.6583	0	34.6375	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2324.0	0	SC	0	1.6573	0	34.6378	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2325.0	0	SC	0	1.6568	0	34.6378	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2326.0	0	SC	0	1.6567	0	34.6379	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2327.0	0	SC	0	1.6565	0	34.6379	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2328.0	0	SC	0	1.6565	0	34.6378	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2329.0	0	SC	0	1.6565	0	34.6379	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2330.0	0	SC	0	1.6565	0	34.6380	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2331.0	0	SC	0	1.6566	0	34.6379	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2332.0	0	SC	0	1.6565	0	34.6380	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2333.0	0	SC	0	1.6565	0	34.6380	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2334.0	0	SC	0	1.6564	0	34.6380	0	2.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2335.0	0	SC	0	1.6566	0	34.6380	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2336.0	0	SC	0	1.6561	0	34.6381	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2337.0	0	SC	0	1.6561	0	34.6381	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2338.0	0	SC	0	1.6559	0	34.6382	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2339.0	0	SC	0	1.6554	0	34.6382	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2340.0	0	SC	0	1.6551	0	34.6383	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2341.0	0	SC	0	1.6542	0	34.6384	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2342.0	0	SC	0	1.6542	0	34.6385	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2343.0	0	SC	0	1.6542	0	34.6385	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2344.0	0	SC	0	1.6542	0	34.6384	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2345.0	0	SC	0	1.6539	0	34.6385	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2346.0	0	SC	0	1.6531	0	34.6387	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2347.0	0	SC	0	1.6530	0	34.6387	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2348.0	0	SC	0	1.6534	0	34.6385	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2349.0	0	SC	0	1.6529	0	34.6388	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2350.0	0	SC	0	1.6525	0	34.6387	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2351.0	0	SC	0	1.6522	0	34.6388	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2352.0	0	SC	0	1.6522	0	34.6388	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2353.0	0	SC	0	1.6518	0	34.6390	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2354.0	0	SC	0	1.6516	0	34.6390	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2355.0	0	SC	0	1.6512	0	34.6390	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2356.0	0	SC	0	1.6506	0	34.6392	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2357.0	0	SC	0	1.6507	0	34.6391	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2358.0	0	SC	0	1.6507	0	34.6391	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2359.0	0	SC	0	1.6508	0	34.6391	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2360.0	0	SC	0	1.6507	0	34.6392	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2361.0	0	SC	0	1.6499	0	34.6393	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2362.0	0	SC	0	1.6492	0	34.6393	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2363.0	0	SC	0	1.6494	0	34.6395	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2364.0	0	SC	0	1.6488	0	34.6396	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2365.0	0	SC	0	1.6487	0	34.6396	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2366.0	0	SC	0	1.6485	0	34.6395	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2367.0	0	SC	0	1.6486	0	34.6395	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2368.0	0	SC	0	1.6484	0	34.6395	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2369.0	0	SC	0	1.6479	0	34.6396	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2370.0	0	SC	0	1.6479	0	34.6397	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2371.0	0	SC	0	1.6477	0	34.6397	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2372.0	0	SC	0	1.6474	0	34.6397	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2373.0	0	SC	0	1.6468	0	34.6398	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2374.0	0	SC	0	1.6461	0	34.6398	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2375.0	0	SC	0	1.6459	0	34.6400	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2376.0	0	SC	0	1.6460	0	34.6400	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2377.0	0	SC	0	1.6460	0	34.6399	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2378.0	0	SC	0	1.6458	0	34.6400	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2379.0	0	SC	0	1.6455	0	34.6400	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2380.0	0	SC	0	1.6443	0	34.6404	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2381.0	0	SC	0	1.6440	0	34.6404	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2382.0	0	SC	0	1.6436	0	34.6406	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2383.0	0	SC	0	1.6437	0	34.6405	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2384.0	0	SC	0	1.6438	0	34.6404	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2385.0	0	SC	0	1.6438	0	34.6405	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2386.0	0	SC	0	1.6437	0	34.6406	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2387.0	0	SC	0	1.6434	0	34.6405	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2388.0	0	SC	0	1.6432	0	34.6405	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2389.0	0	SC	0	1.6430	0	34.6406	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2390.0	0	SC	0	1.6417	0	34.6409	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2391.0	0	SC	0	1.6412	0	34.6410	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2392.0	0	SC	0	1.6412	0	34.6410	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2393.0	0	SC	0	1.6411	0	34.6410	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2394.0	0	SC	0	1.6411	0	34.6410	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2395.0	0	SC	0	1.6412	0	34.6408	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2396.0	0	SC	0	1.6406	0	34.6410	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2397.0	0	SC	0	1.6395	0	34.6413	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2398.0	0	SC	0	1.6394	0	34.6412	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2399.0	0	SC	0	1.6391	0	34.6413	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2400.0	0	SC	0	1.6385	0	34.6414	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2401.0	0	SC	0	1.6387	0	34.6413	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2402.0	0	SC	0	1.6387	0	34.6412	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2403.0	0	SC	0	1.6382	0	34.6414	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2404.0	0	SC	0	1.6377	0	34.6415	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2405.0	0	SC	0	1.6378	0	34.6414	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2406.0	0	SC	0	1.6379	0	34.6414	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2407.0	0	SC	0	1.6372	0	34.6417	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2408.0	0	SC	0	1.6371	0	34.6417	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2409.0	0	SC	0	1.6366	0	34.6419	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2410.0	0	SC	0	1.6364	0	34.6419	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2411.0	0	SC	0	1.6364	0	34.6420	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2412.0	0	SC	0	1.6358	0	34.6420	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2413.0	0	SC	0	1.6354	0	34.6421	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2414.0	0	SC	0	1.6349	0	34.6423	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2415.0	0	SC	0	1.6340	0	34.6423	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2416.0	0	SC	0	1.6328	0	34.6426	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2417.0	0	SC	0	1.6318	0	34.6426	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2418.0	0	SC	0	1.6307	0	34.6429	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2419.0	0	SC	0	1.6309	0	34.6428	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2420.0	0	SC	0	1.6309	0	34.6428	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2421.0	0	SC	0	1.6305	0	34.6429	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2422.0	0	SC	0	1.6301	0	34.6430	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2423.0	0	SC	0	1.6297	0	34.6430	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2424.0	0	SC	0	1.6294	0	34.6432	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2425.0	0	SC	0	1.6295	0	34.6430	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2426.0	0	SC	0	1.6293	0	34.6430	0	2.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2427.0	0	SC	0	1.6288	0	34.6430	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2428.0	0	SC	0	1.6284	0	34.6432	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2429.0	0	SC	0	1.6277	0	34.6432	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2430.0	0	SC	0	1.6269	0	34.6435	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2431.0	0	SC	0	1.6263	0	34.6435	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2432.0	0	SC	0	1.6259	0	34.6435	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2433.0	0	SC	0	1.6258	0	34.6435	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2434.0	0	SC	0	1.6256	0	34.6436	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2435.0	0	SC	0	1.6254	0	34.6437	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2436.0	0	SC	0	1.6248	0	34.6438	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2437.0	0	SC	0	1.6244	0	34.6437	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2438.0	0	SC	0	1.6231	0	34.6439	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2439.0	0	SC	0	1.6227	0	34.6441	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2440.0	0	SC	0	1.6225	0	34.6442	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2441.0	0	SC	0	1.6225	0	34.6441	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2442.0	0	SC	0	1.6223	0	34.6441	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2443.0	0	SC	0	1.6223	0	34.6442	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2444.0	0	SC	0	1.6223	0	34.6442	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2445.0	0	SC	0	1.6221	0	34.6441	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2446.0	0	SC	0	1.6215	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2447.0	0	SC	0	1.6215	0	34.6442	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2448.0	0	SC	0	1.6217	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2449.0	0	SC	0	1.6221	0	34.6442	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2450.0	0	SC	0	1.6221	0	34.6443	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2451.0	0	SC	0	1.6221	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2452.0	0	SC	0	1.6221	0	34.6443	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2453.0	0	SC	0	1.6221	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2454.0	0	SC	0	1.6219	0	34.6443	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2455.0	0	SC	0	1.6219	0	34.6443	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2456.0	0	SC	0	1.6219	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2457.0	0	SC	0	1.6220	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2458.0	0	SC	0	1.6221	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2459.0	0	SC	0	1.6217	0	34.6444	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2460.0	0	SC	0	1.6206	0	34.6447	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2461.0	0	SC	0	1.6201	0	34.6447	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2462.0	0	SC	0	1.6193	0	34.6448	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2463.0	0	SC	0	1.6189	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2464.0	0	SC	0	1.6189	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2465.0	0	SC	0	1.6191	0	34.6449	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2466.0	0	SC	0	1.6191	0	34.6449	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2467.0	0	SC	0	1.6190	0	34.6451	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2468.0	0	SC	0	1.6190	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2469.0	0	SC	0	1.6190	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2470.0	0	SC	0	1.6192	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2471.0	0	SC	0	1.6194	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2472.0	0	SC	0	1.6194	0	34.6450	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2473.0	0	SC	0	1.6194	0	34.6451	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2474.0	0	SC	0	1.6193	0	34.6451	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2475.0	0	SC	0	1.6191	0	34.6452	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2476.0	0	SC	0	1.6187	0	34.6454	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2477.0	0	SC	0	1.6183	0	34.6454	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2478.0	0	SC	0	1.6177	0	34.6455	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2479.0	0	SC	0	1.6173	0	34.6455	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2480.0	0	SC	0	1.6169	0	34.6455	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2481.0	0	SC	0	1.6166	0	34.6457	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2482.0	0	SC	0	1.6159	0	34.6458	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2483.0	0	SC	0	1.6155	0	34.6458	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2484.0	0	SC	0	1.6153	0	34.6459	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2485.0	0	SC	0	1.6151	0	34.6459	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2486.0	0	SC	0	1.6150	0	34.6459	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2487.0	0	SC	0	1.6147	0	34.6460	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2488.0	0	SC	0	1.6141	0	34.6460	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2489.0	0	SC	0	1.6133	0	34.6462	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2490.0	0	SC	0	1.6129	0	34.6462	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2491.0	0	SC	0	1.6126	0	34.6462	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2492.0	0	SC	0	1.6124	0	34.6464	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2493.0	0	SC	0	1.6119	0	34.6462	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2494.0	0	SC	0	1.6115	0	34.6465	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2495.0	0	SC	0	1.6113	0	34.6464	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2496.0	0	SC	0	1.6107	0	34.6467	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2497.0	0	SC	0	1.6103	0	34.6468	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2498.0	0	SC	0	1.6097	0	34.6467	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2499.0	0	SC	0	1.6093	0	34.6469	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2500.0	0	SC	0	1.6090	0	34.6469	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2501.0	0	SC	0	1.6089	0	34.6469	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2502.0	0	SC	0	1.6080	0	34.6470	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2503.0	0	SC	0	1.6080	0	34.6471	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2504.0	0	SC	0	1.6080	0	34.6471	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2505.0	0	SC	0	1.6078	0	34.6472	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2506.0	0	SC	0	1.6080	0	34.6471	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2507.0	0	SC	0	1.6079	0	34.6471	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2508.0	0	SC	0	1.6071	0	34.6472	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2509.0	0	SC	0	1.6049	0	34.6475	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2510.0	0	SC	0	1.6046	0	34.6475	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2511.0	0	SC	0	1.6038	0	34.6477	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2512.0	0	SC	0	1.6034	0	34.6477	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2513.0	0	SC	0	1.6031	0	34.6477	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2514.0	0	SC	0	1.6028	0	34.6477	0	2.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2515.0	0	SC	0	1.6028	0	34.6477	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2516.0	0	SC	0	1.6028	0	34.6477	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2517.0	0	SC	0	1.6027	0	34.6479	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2518.0	0	SC	0	1.6027	0	34.6477	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2519.0	0	SC	0	1.6027	0	34.6479	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2520.0	0	SC	0	1.6027	0	34.6479	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2521.0	0	SC	0	1.6027	0	34.6479	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2522.0	0	SC	0	1.6025	0	34.6480	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2523.0	0	SC	0	1.6021	0	34.6480	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2524.0	0	SC	0	1.6018	0	34.6481	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2525.0	0	SC	0	1.6014	0	34.6481	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2526.0	0	SC	0	1.6009	0	34.6482	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2527.0	0	SC	0	1.6014	0	34.6482	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2528.0	0	SC	0	1.6015	0	34.6482	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2529.0	0	SC	0	1.6014	0	34.6481	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2530.0	0	SC	0	1.6015	0	34.6482	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2531.0	0	SC	0	1.6015	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2532.0	0	SC	0	1.6011	0	34.6482	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2533.0	0	SC	0	1.6009	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2534.0	0	SC	0	1.6008	0	34.6484	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2535.0	0	SC	0	1.6009	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2536.0	0	SC	0	1.6009	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2537.0	0	SC	0	1.6010	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2538.0	0	SC	0	1.6009	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2539.0	0	SC	0	1.6006	0	34.6483	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2540.0	0	SC	0	1.6004	0	34.6484	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2541.0	0	SC	0	1.6002	0	34.6486	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2542.0	0	SC	0	1.5996	0	34.6486	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2543.0	0	SC	0	1.5993	0	34.6487	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2544.0	0	SC	0	1.5991	0	34.6488	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2545.0	0	SC	0	1.5987	0	34.6488	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2546.0	0	SC	0	1.5988	0	34.6487	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2547.0	0	SC	0	1.5985	0	34.6487	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2548.0	0	SC	0	1.5983	0	34.6489	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2549.0	0	SC	0	1.5981	0	34.6489	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2550.0	0	SC	0	1.5981	0	34.6488	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2551.0	0	SC	0	1.5979	0	34.6490	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2552.0	0	SC	0	1.5978	0	34.6489	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2553.0	0	SC	0	1.5976	0	34.6491	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2554.0	0	SC	0	1.5973	0	34.6489	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2555.0	0	SC	0	1.5970	0	34.6490	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2556.0	0	SC	0	1.5966	0	34.6492	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2557.0	0	SC	0	1.5964	0	34.6492	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2558.0	0	SC	0	1.5962	0	34.6492	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2559.0	0	SC	0	1.5956	0	34.6494	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2560.0	0	SC	0	1.5951	0	34.6494	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2561.0	0	SC	0	1.5947	0	34.6495	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2562.0	0	SC	0	1.5945	0	34.6495	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2563.0	0	SC	0	1.5945	0	34.6496	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2564.0	0	SC	0	1.5947	0	34.6495	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2565.0	0	SC	0	1.5945	0	34.6496	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2566.0	0	SC	0	1.5939	0	34.6498	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2567.0	0	SC	0	1.5937	0	34.6496	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2568.0	0	SC	0	1.5935	0	34.6498	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2569.0	0	SC	0	1.5937	0	34.6498	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2570.0	0	SC	0	1.5928	0	34.6498	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2571.0	0	SC	0	1.5924	0	34.6499	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2572.0	0	SC	0	1.5924	0	34.6498	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2573.0	0	SC	0	1.5924	0	34.6500	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2574.0	0	SC	0	1.5924	0	34.6500	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2575.0	0	SC	0	1.5924	0	34.6499	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2576.0	0	SC	0	1.5919	0	34.6500	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2577.0	0	SC	0	1.5914	0	34.6500	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2578.0	0	SC	0	1.5901	0	34.6502	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2579.0	0	SC	0	1.5899	0	34.6503	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2580.0	0	SC	0	1.5898	0	34.6505	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2581.0	0	SC	0	1.5899	0	34.6506	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2582.0	0	SC	0	1.5899	0	34.6505	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2583.0	0	SC	0	1.5899	0	34.6504	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2584.0	0	SC	0	1.5899	0	34.6505	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2585.0	0	SC	0	1.5899	0	34.6505	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2586.0	0	SC	0	1.5898	0	34.6504	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2587.0	0	SC	0	1.5895	0	34.6506	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2588.0	0	SC	0	1.5892	0	34.6505	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2589.0	0	SC	0	1.5892	0	34.6506	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2590.0	0	SC	0	1.5886	0	34.6506	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2591.0	0	SC	0	1.5880	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2592.0	0	SC	0	1.5880	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2593.0	0	SC	0	1.5880	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2594.0	0	SC	0	1.5879	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2595.0	0	SC	0	1.5875	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2596.0	0	SC	0	1.5873	0	34.6507	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2597.0	0	SC	0	1.5875	0	34.6509	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2598.0	0	SC	0	1.5877	0	34.6509	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2599.0	0	SC	0	1.5869	0	34.6509	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2600.0	0	SC	0	1.5863	0	34.6511	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2601.0	0	SC	0	1.5865	0	34.6511	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2602.0	0	SC	0	1.5867	0	34.6510	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2603.0	0	SC	0	1.5865	0	34.6511	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2604.0	0	SC	0	1.5861	0	34.6512	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2605.0	0	SC	0	1.5861	0	34.6511	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2606.0	0	SC	0	1.5855	0	34.6513	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2607.0	0	SC	0	1.5851	0	34.6513	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2608.0	0	SC	0	1.5849	0	34.6514	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2609.0	0	SC	0	1.5844	0	34.6515	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2610.0	0	SC	0	1.5840	0	34.6515	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2611.0	0	SC	0	1.5840	0	34.6515	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2612.0	0	SC	0	1.5837	0	34.6516	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2613.0	0	SC	0	1.5836	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2614.0	0	SC	0	1.5836	0	34.6516	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2615.0	0	SC	0	1.5836	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2616.0	0	SC	0	1.5837	0	34.6516	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2617.0	0	SC	0	1.5838	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2618.0	0	SC	0	1.5837	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2619.0	0	SC	0	1.5836	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2620.0	0	SC	0	1.5838	0	34.6516	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2621.0	0	SC	0	1.5840	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2622.0	0	SC	0	1.5840	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2623.0	0	SC	0	1.5840	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2624.0	0	SC	0	1.5838	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2625.0	0	SC	0	1.5838	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2626.0	0	SC	0	1.5838	0	34.6517	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2627.0	0	SC	0	1.5837	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2628.0	0	SC	0	1.5836	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2629.0	0	SC	0	1.5837	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2630.0	0	SC	0	1.5832	0	34.6519	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2631.0	0	SC	0	1.5835	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2632.0	0	SC	0	1.5827	0	34.6518	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2633.0	0	SC	0	1.5819	0	34.6519	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2634.0	0	SC	0	1.5819	0	34.6521	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2635.0	0	SC	0	1.5818	0	34.6520	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2636.0	0	SC	0	1.5817	0	34.6521	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2637.0	0	SC	0	1.5818	0	34.6521	0	2.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2638.0	0	SC	0	1.5818	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2639.0	0	SC	0	1.5816	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2640.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2641.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2642.0	0	SC	0	1.5812	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2643.0	0	SC	0	1.5812	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2644.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2645.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2646.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2647.0	0	SC	0	1.5813	0	34.6522	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2648.0	0	SC	0	1.5811	0	34.6524	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2649.0	0	SC	0	1.5810	0	34.6524	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2650.0	0	SC	0	1.5806	0	34.6525	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2651.0	0	SC	0	1.5792	0	34.6526	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2652.0	0	SC	0	1.5787	0	34.6527	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2653.0	0	SC	0	1.5781	0	34.6528	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2654.0	0	SC	0	1.5771	0	34.6530	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2655.0	0	SC	0	1.5768	0	34.6530	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2656.0	0	SC	0	1.5767	0	34.6530	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2657.0	0	SC	0	1.5764	0	34.6531	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2658.0	0	SC	0	1.5762	0	34.6531	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2659.0	0	SC	0	1.5762	0	34.6531	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2660.0	0	SC	0	1.5762	0	34.6532	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2661.0	0	SC	0	1.5764	0	34.6532	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2662.0	0	SC	0	1.5766	0	34.6532	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2663.0	0	SC	0	1.5767	0	34.6532	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2664.0	0	SC	0	1.5768	0	34.6531	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2665.0	0	SC	0	1.5768	0	34.6533	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2666.0	0	SC	0	1.5768	0	34.6533	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2667.0	0	SC	0	1.5769	0	34.6532	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2668.0	0	SC	0	1.5768	0	34.6533	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2669.0	0	SC	0	1.5764	0	34.6533	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2670.0	0	SC	0	1.5755	0	34.6535	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2671.0	0	SC	0	1.5753	0	34.6535	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2672.0	0	SC	0	1.5751	0	34.6535	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2673.0	0	SC	0	1.5749	0	34.6536	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2674.0	0	SC	0	1.5747	0	34.6535	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2675.0	0	SC	0	1.5741	0	34.6536	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2676.0	0	SC	0	1.5733	0	34.6537	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2677.0	0	SC	0	1.5730	0	34.6537	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2678.0	0	SC	0	1.5729	0	34.6537	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2679.0	0	SC	0	1.5729	0	34.6537	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2680.0	0	SC	0	1.5729	0	34.6539	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2681.0	0	SC	0	1.5728	0	34.6539	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2682.0	0	SC	0	1.5726	0	34.6539	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2683.0	0	SC	0	1.5726	0	34.6539	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2684.0	0	SC	0	1.5724	0	34.6540	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2685.0	0	SC	0	1.5720	0	34.6541	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2686.0	0	SC	0	1.5718	0	34.6542	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2687.0	0	SC	0	1.5717	0	34.6541	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2688.0	0	SC	0	1.5716	0	34.6542	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2689.0	0	SC	0	1.5717	0	34.6541	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2690.0	0	SC	0	1.5717	0	34.6542	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2691.0	0	SC	0	1.5711	0	34.6542	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2692.0	0	SC	0	1.5711	0	34.6542	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2693.0	0	SC	0	1.5709	0	34.6544	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2694.0	0	SC	0	1.5708	0	34.6545	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2695.0	0	SC	0	1.5708	0	34.6544	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2696.0	0	SC	0	1.5709	0	34.6543	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2697.0	0	SC	0	1.5709	0	34.6544	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2698.0	0	SC	0	1.5709	0	34.6544	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2699.0	0	SC	0	1.5707	0	34.6544	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2700.0	0	SC	0	1.5699	0	34.6545	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2701.0	0	SC	0	1.5694	0	34.6546	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2702.0	0	SC	0	1.5691	0	34.6547	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2703.0	0	SC	0	1.5690	0	34.6548	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2704.0	0	SC	0	1.5691	0	34.6548	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2705.0	0	SC	0	1.5693	0	34.6546	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2706.0	0	SC	0	1.5691	0	34.6547	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2707.0	0	SC	0	1.5686	0	34.6547	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2708.0	0	SC	0	1.5682	0	34.6549	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2709.0	0	SC	0	1.5680	0	34.6549	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2710.0	0	SC	0	1.5677	0	34.6550	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2711.0	0	SC	0	1.5675	0	34.6551	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2712.0	0	SC	0	1.5676	0	34.6549	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2713.0	0	SC	0	1.5673	0	34.6550	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2714.0	0	SC	0	1.5669	0	34.6551	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2715.0	0	SC	0	1.5667	0	34.6550	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2716.0	0	SC	0	1.5667	0	34.6550	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2717.0	0	SC	0	1.5665	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2718.0	0	SC	0	1.5666	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2719.0	0	SC	0	1.5668	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2720.0	0	SC	0	1.5669	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2721.0	0	SC	0	1.5670	0	34.6551	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2722.0	0	SC	0	1.5668	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2723.0	0	SC	0	1.5661	0	34.6552	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2724.0	0	SC	0	1.5648	0	34.6554	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2725.0	0	SC	0	1.5636	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2726.0	0	SC	0	1.5636	0	34.6556	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2727.0	0	SC	0	1.5634	0	34.6556	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2728.0	0	SC	0	1.5634	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2729.0	0	SC	0	1.5634	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2730.0	0	SC	0	1.5635	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2731.0	0	SC	0	1.5634	0	34.6558	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2732.0	0	SC	0	1.5633	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2733.0	0	SC	0	1.5633	0	34.6557	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2734.0	0	SC	0	1.5626	0	34.6560	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2735.0	0	SC	0	1.5621	0	34.6560	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2736.0	0	SC	0	1.5619	0	34.6562	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2737.0	0	SC	0	1.5617	0	34.6560	0	2.7	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2738.0	0	SC	0	1.5610	0	34.6563	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2739.0	0	SC	0	1.5602	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2740.0	0	SC	0	1.5600	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2741.0	0	SC	0	1.5600	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2742.0	0	SC	0	1.5598	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2743.0	0	SC	0	1.5596	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2744.0	0	SC	0	1.5596	0	34.6566	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2745.0	0	SC	0	1.5596	0	34.6566	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2746.0	0	SC	0	1.5598	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2747.0	0	SC	0	1.5600	0	34.6565	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2748.0	0	SC	0	1.5598	0	34.6566	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2749.0	0	SC	0	1.5596	0	34.6566	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2750.0	0	SC	0	1.5595	0	34.6567	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2751.0	0	SC	0	1.5591	0	34.6567	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2752.0	0	SC	0	1.5591	0	34.6567	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2753.0	0	SC	0	1.5592	0	34.6567	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2754.0	0	SC	0	1.5594	0	34.6567	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2755.0	0	SC	0	1.5589	0	34.6569	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2756.0	0	SC	0	1.5575	0	34.6569	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2757.0	0	SC	0	1.5558	0	34.6573	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2758.0	0	SC	0	1.5556	0	34.6574	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2759.0	0	SC	0	1.5558	0	34.6573	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2760.0	0	SC	0	1.5558	0	34.6573	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2761.0	0	SC	0	1.5556	0	34.6575	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2762.0	0	SC	0	1.5558	0	34.6574	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2763.0	0	SC	0	1.5556	0	34.6574	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2764.0	0	SC	0	1.5556	0	34.6575	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2765.0	0	SC	0	1.5556	0	34.6574	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2766.0	0	SC	0	1.5554	0	34.6575	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2767.0	0	SC	0	1.5549	0	34.6575	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2768.0	0	SC	0	1.5537	0	34.6578	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2769.0	0	SC	0	1.5533	0	34.6578	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2770.0	0	SC	0	1.5531	0	34.6578	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2771.0	0	SC	0	1.5528	0	34.6578	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2772.0	0	SC	0	1.5526	0	34.6579	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2773.0	0	SC	0	1.5527	0	34.6580	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2774.0	0	SC	0	1.5528	0	34.6579	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2775.0	0	SC	0	1.5526	0	34.6580	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2776.0	0	SC	0	1.5524	0	34.6580	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2777.0	0	SC	0	1.5518	0	34.6580	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2778.0	0	SC	0	1.5514	0	34.6582	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2779.0	0	SC	0	1.5503	0	34.6582	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2780.0	0	SC	0	1.5499	0	34.6582	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2781.0	0	SC	0	1.5493	0	34.6584	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2782.0	0	SC	0	1.5482	0	34.6587	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2783.0	0	SC	0	1.5482	0	34.6587	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2784.0	0	SC	0	1.5478	0	34.6588	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2785.0	0	SC	0	1.5478	0	34.6588	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2786.0	0	SC	0	1.5478	0	34.6587	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2787.0	0	SC	0	1.5475	0	34.6588	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2788.0	0	SC	0	1.5473	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2789.0	0	SC	0	1.5473	0	34.6587	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2790.0	0	SC	0	1.5473	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2791.0	0	SC	0	1.5473	0	34.6587	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2792.0	0	SC	0	1.5472	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2793.0	0	SC	0	1.5473	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2794.0	0	SC	0	1.5472	0	34.6590	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2795.0	0	SC	0	1.5472	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2796.0	0	SC	0	1.5470	0	34.6591	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2797.0	0	SC	0	1.5471	0	34.6591	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2798.0	0	SC	0	1.5473	0	34.6589	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2799.0	0	SC	0	1.5471	0	34.6591	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2800.0	0	SC	0	1.5471	0	34.6590	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2801.0	0	SC	0	1.5471	0	34.6591	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2802.0	0	SC	0	1.5467	0	34.6591	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2803.0	0	SC	0	1.5463	0	34.6592	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2804.0	0	SC	0	1.5464	0	34.6592	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2805.0	0	SC	0	1.5461	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2806.0	0	SC	0	1.5461	0	34.6592	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2807.0	0	SC	0	1.5461	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2808.0	0	SC	0	1.5463	0	34.6592	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2809.0	0	SC	0	1.5459	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2810.0	0	SC	0	1.5459	0	34.6594	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2811.0	0	SC	0	1.5459	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2812.0	0	SC	0	1.5459	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2813.0	0	SC	0	1.5457	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2814.0	0	SC	0	1.5455	0	34.6593	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2815.0	0	SC	0	1.5451	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2816.0	0	SC	0	1.5448	0	34.6594	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2817.0	0	SC	0	1.5448	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2818.0	0	SC	0	1.5449	0	34.6594	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2819.0	0	SC	0	1.5449	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2820.0	0	SC	0	1.5450	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2821.0	0	SC	0	1.5452	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2822.0	0	SC	0	1.5450	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2823.0	0	SC	0	1.5451	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2824.0	0	SC	0	1.5449	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2825.0	0	SC	0	1.5448	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2826.0	0	SC	0	1.5450	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2827.0	0	SC	0	1.5450	0	34.6595	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2828.0	0	SC	0	1.5449	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2829.0	0	SC	0	1.5449	0	34.6596	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2830.0	0	SC	0	1.5442	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2831.0	0	SC	0	1.5440	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2832.0	0	SC	0	1.5438	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2833.0	0	SC	0	1.5438	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2834.0	0	SC	0	1.5438	0	34.6599	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2835.0	0	SC	0	1.5440	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2836.0	0	SC	0	1.5440	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2837.0	0	SC	0	1.5442	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2838.0	0	SC	0	1.5436	0	34.6597	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2839.0	0	SC	0	1.5429	0	34.6599	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2840.0	0	SC	0	1.5427	0	34.6599	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2841.0	0	SC	0	1.5425	0	34.6601	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2842.0	0	SC	0	1.5425	0	34.6602	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2843.0	0	SC	0	1.5425	0	34.6602	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2844.0	0	SC	0	1.5427	0	34.6601	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2845.0	0	SC	0	1.5427	0	34.6601	0	2.8	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2846.0	0	SC	0	1.5426	0	34.6599	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2847.0	0	SC	0	1.5421	0	34.6602	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2848.0	0	SC	0	1.5417	0	34.6601	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2849.0	0	SC	0	1.5415	0	34.6603	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2850.0	0	SC	0	1.5415	0	34.6602	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2851.0	0	SC	0	1.5415	0	34.6602	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2852.0	0	SC	0	1.5417	0	34.6602	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2853.0	0	SC	0	1.5415	0	34.6603	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2854.0	0	SC	0	1.5417	0	34.6602	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2855.0	0	SC	0	1.5415	0	34.6603	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2856.0	0	SC	0	1.5411	0	34.6604	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2857.0	0	SC	0	1.5409	0	34.6605	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2858.0	0	SC	0	1.5408	0	34.6604	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2859.0	0	SC	0	1.5407	0	34.6605	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2860.0	0	SC	0	1.5402	0	34.6605	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2861.0	0	SC	0	1.5396	0	34.6605	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2862.0	0	SC	0	1.5392	0	34.6606	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2863.0	0	SC	0	1.5389	0	34.6607	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2864.0	0	SC	0	1.5385	0	34.6606	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2865.0	0	SC	0	1.5374	0	34.6610	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2866.0	0	SC	0	1.5365	0	34.6610	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2867.0	0	SC	0	1.5360	0	34.6612	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2868.0	0	SC	0	1.5360	0	34.6611	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2869.0	0	SC	0	1.5360	0	34.6612	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2870.0	0	SC	0	1.5358	0	34.6613	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2871.0	0	SC	0	1.5356	0	34.6611	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2872.0	0	SC	0	1.5353	0	34.6613	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2873.0	0	SC	0	1.5354	0	34.6613	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2874.0	0	SC	0	1.5349	0	34.6614	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2875.0	0	SC	0	1.5347	0	34.6612	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2876.0	0	SC	0	1.5341	0	34.6614	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2877.0	0	SC	0	1.5337	0	34.6614	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2878.0	0	SC	0	1.5332	0	34.6617	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2879.0	0	SC	0	1.5332	0	34.6617	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2880.0	0	SC	0	1.5332	0	34.6616	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2881.0	0	SC	0	1.5330	0	34.6617	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2882.0	0	SC	0	1.5330	0	34.6616	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2883.0	0	SC	0	1.5328	0	34.6616	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2884.0	0	SC	0	1.5318	0	34.6618	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2885.0	0	SC	0	1.5314	0	34.6620	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2886.0	0	SC	0	1.5314	0	34.6621	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2887.0	0	SC	0	1.5295	0	34.6622	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2888.0	0	SC	0	1.5293	0	34.6622	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2889.0	0	SC	0	1.5290	0	34.6622	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2890.0	0	SC	0	1.5283	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2891.0	0	SC	0	1.5280	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2892.0	0	SC	0	1.5282	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2893.0	0	SC	0	1.5282	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2894.0	0	SC	0	1.5284	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2895.0	0	SC	0	1.5286	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2896.0	0	SC	0	1.5287	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2897.0	0	SC	0	1.5289	0	34.6623	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2898.0	0	SC	0	1.5286	0	34.6623	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2899.0	0	SC	0	1.5284	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2900.0	0	SC	0	1.5284	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2901.0	0	SC	0	1.5286	0	34.6624	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2902.0	0	SC	0	1.5287	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2903.0	0	SC	0	1.5285	0	34.6626	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2904.0	0	SC	0	1.5287	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2905.0	0	SC	0	1.5285	0	34.6625	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2906.0	0	SC	0	1.5276	0	34.6627	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2907.0	0	SC	0	1.5270	0	34.6628	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2908.0	0	SC	0	1.5270	0	34.6627	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2909.0	0	SC	0	1.5265	0	34.6628	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2910.0	0	SC	0	1.5263	0	34.6629	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2911.0	0	SC	0	1.5266	0	34.6628	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2912.0	0	SC	0	1.5259	0	34.6629	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2913.0	0	SC	0	1.5246	0	34.6629	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2914.0	0	SC	0	1.5245	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2915.0	0	SC	0	1.5247	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2916.0	0	SC	0	1.5249	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2917.0	0	SC	0	1.5251	0	34.6631	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2918.0	0	SC	0	1.5254	0	34.6633	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2919.0	0	SC	0	1.5253	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2920.0	0	SC	0	1.5253	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2921.0	0	SC	0	1.5253	0	34.6631	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2922.0	0	SC	0	1.5252	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2923.0	0	SC	0	1.5251	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2924.0	0	SC	0	1.5253	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2925.0	0	SC	0	1.5253	0	34.6631	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2926.0	0	SC	0	1.5248	0	34.6632	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2927.0	0	SC	0	1.5229	0	34.6634	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2928.0	0	SC	0	1.5228	0	34.6634	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2929.0	0	SC	0	1.5228	0	34.6633	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2930.0	0	SC	0	1.5217	0	34.6635	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2931.0	0	SC	0	1.5203	0	34.6637	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2932.0	0	SC	0	1.5203	0	34.6638	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2933.0	0	SC	0	1.5202	0	34.6638	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2934.0	0	SC	0	1.5206	0	34.6638	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2935.0	0	SC	0	1.5202	0	34.6637	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2936.0	0	SC	0	1.5198	0	34.6637	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2937.0	0	SC	0	1.5196	0	34.6638	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2938.0	0	SC	0	1.5194	0	34.6638	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2939.0	0	SC	0	1.5190	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2940.0	0	SC	0	1.5190	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2941.0	0	SC	0	1.5191	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2942.0	0	SC	0	1.5192	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2943.0	0	SC	0	1.5193	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2944.0	0	SC	0	1.5189	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2945.0	0	SC	0	1.5187	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2946.0	0	SC	0	1.5186	0	34.6640	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2947.0	0	SC	0	1.5184	0	34.6640	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2948.0	0	SC	0	1.5184	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2949.0	0	SC	0	1.5183	0	34.6642	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2950.0	0	SC	0	1.5185	0	34.6639	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2951.0	0	SC	0	1.5185	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2952.0	0	SC	0	1.5183	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2953.0	0	SC	0	1.5184	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2954.0	0	SC	0	1.5183	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2955.0	0	SC	0	1.5182	0	34.6642	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2956.0	0	SC	0	1.5183	0	34.6642	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2957.0	0	SC	0	1.5185	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2958.0	0	SC	0	1.5183	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2959.0	0	SC	0	1.5179	0	34.6641	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2960.0	0	SC	0	1.5177	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2961.0	0	SC	0	1.5177	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2962.0	0	SC	0	1.5177	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2963.0	0	SC	0	1.5175	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2964.0	0	SC	0	1.5177	0	34.6644	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2965.0	0	SC	0	1.5179	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2966.0	0	SC	0	1.5179	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2967.0	0	SC	0	1.5181	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2968.0	0	SC	0	1.5181	0	34.6642	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2969.0	0	SC	0	1.5181	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2970.0	0	SC	0	1.5183	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2971.0	0	SC	0	1.5186	0	34.6642	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2972.0	0	SC	0	1.5186	0	34.6644	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2973.0	0	SC	0	1.5186	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2974.0	0	SC	0	1.5187	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2975.0	0	SC	0	1.5189	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2976.0	0	SC	0	1.5188	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2977.0	0	SC	0	1.5186	0	34.6643	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2978.0	0	SC	0	1.5185	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2979.0	0	SC	0	1.5186	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2980.0	0	SC	0	1.5186	0	34.6644	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2981.0	0	SC	0	1.5187	0	34.6644	0	2.9	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2982.0	0	SC	0	1.5189	0	34.6642	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2983.0	0	SC	0	1.5191	0	34.6643	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2984.0	0	SC	0	1.5191	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2985.0	0	SC	0	1.5192	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2986.0	0	SC	0	1.5192	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2987.0	0	SC	0	1.5192	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2988.0	0	SC	0	1.5193	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2989.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2990.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2991.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2992.0	0	SC	0	1.5196	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2993.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2994.0	0	SC	0	1.5193	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2995.0	0	SC	0	1.5192	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2996.0	0	SC	0	1.5187	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2997.0	0	SC	0	1.5187	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2998.0	0	SC	0	1.5183	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	2999.0	0	SC	0	1.5186	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3000.0	0	SC	0	1.5185	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3001.0	0	SC	0	1.5185	0	34.6647	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3002.0	0	SC	0	1.5186	0	34.6647	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3003.0	0	SC	0	1.5187	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3004.0	0	SC	0	1.5190	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3005.0	0	SC	0	1.5191	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3006.0	0	SC	0	1.5194	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3007.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3008.0	0	SC	0	1.5194	0	34.6644	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3009.0	0	SC	0	1.5194	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3010.0	0	SC	0	1.5193	0	34.6647	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3011.0	0	SC	0	1.5191	0	34.6646	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3012.0	0	SC	0	1.5182	0	34.6648	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3013.0	0	SC	0	1.5177	0	34.6649	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3014.0	0	SC	0	1.5175	0	34.6648	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3015.0	0	SC	0	1.5146	0	34.6650	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3016.0	0	SC	0	1.5124	0	34.6655	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3017.0	0	SC	0	1.5120	0	34.6655	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3018.0	0	SC	0	1.5118	0	34.6656	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3019.0	0	SC	0	1.5118	0	34.6656	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3020.0	0	SC	0	1.5118	0	34.6657	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3021.0	0	SC	0	1.5114	0	34.6657	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3022.0	0	SC	0	1.5114	0	34.6658	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3023.0	0	SC	0	1.5116	0	34.6657	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3024.0	0	SC	0	1.5108	0	34.6658	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3025.0	0	SC	0	1.5102	0	34.6658	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3026.0	0	SC	0	1.5097	0	34.6659	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3027.0	0	SC	0	1.5095	0	34.6659	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3028.0	0	SC	0	1.5095	0	34.6659	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3029.0	0	SC	0	1.5091	0	34.6659	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3030.0	0	SC	0	1.5082	0	34.6661	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3031.0	0	SC	0	1.5078	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3032.0	0	SC	0	1.5076	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3033.0	0	SC	0	1.5076	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3034.0	0	SC	0	1.5080	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3035.0	0	SC	0	1.5082	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3036.0	0	SC	0	1.5083	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3037.0	0	SC	0	1.5084	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3038.0	0	SC	0	1.5085	0	34.6662	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3039.0	0	SC	0	1.5085	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3040.0	0	SC	0	1.5085	0	34.6662	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3041.0	0	SC	0	1.5084	0	34.6662	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3042.0	0	SC	0	1.5084	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3043.0	0	SC	0	1.5083	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3044.0	0	SC	0	1.5080	0	34.6665	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3045.0	0	SC	0	1.5082	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3046.0	0	SC	0	1.5084	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3047.0	0	SC	0	1.5084	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3048.0	0	SC	0	1.5085	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3049.0	0	SC	0	1.5087	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3050.0	0	SC	0	1.5088	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3051.0	0	SC	0	1.5089	0	34.6663	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3052.0	0	SC	0	1.5086	0	34.6664	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3053.0	0	SC	0	1.5076	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3054.0	0	SC	0	1.5076	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3055.0	0	SC	0	1.5069	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3056.0	0	SC	0	1.5069	0	34.6667	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3057.0	0	SC	0	1.5072	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3058.0	0	SC	0	1.5072	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3059.0	0	SC	0	1.5072	0	34.6665	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3060.0	0	SC	0	1.5074	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3061.0	0	SC	0	1.5068	0	34.6666	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3062.0	0	SC	0	1.5063	0	34.6668	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3063.0	0	SC	0	1.5061	0	34.6668	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3064.0	0	SC	0	1.5044	0	34.6669	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3065.0	0	SC	0	1.5041	0	34.6671	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3066.0	0	SC	0	1.5040	0	34.6670	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3067.0	0	SC	0	1.5036	0	34.6670	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3068.0	0	SC	0	1.5027	0	34.6673	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3069.0	0	SC	0	1.5020	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3070.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3071.0	0	SC	0	1.5013	0	34.6673	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3072.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3073.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3074.0	0	SC	0	1.5013	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3075.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3076.0	0	SC	0	1.5012	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3077.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3078.0	0	SC	0	1.5015	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3079.0	0	SC	0	1.5015	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3080.0	0	SC	0	1.5015	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3081.0	0	SC	0	1.5017	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3082.0	0	SC	0	1.5017	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3083.0	0	SC	0	1.5015	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3084.0	0	SC	0	1.5015	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3085.0	0	SC	0	1.5015	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3086.0	0	SC	0	1.5015	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3087.0	0	SC	0	1.5017	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3088.0	0	SC	0	1.5020	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3089.0	0	SC	0	1.5023	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3090.0	0	SC	0	1.5024	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3091.0	0	SC	0	1.5022	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3092.0	0	SC	0	1.5022	0	34.6674	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3093.0	0	SC	0	1.5023	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3094.0	0	SC	0	1.5024	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3095.0	0	SC	0	1.5023	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3096.0	0	SC	0	1.5023	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3097.0	0	SC	0	1.5025	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3098.0	0	SC	0	1.5022	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3099.0	0	SC	0	1.5017	0	34.6678	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3100.0	0	SC	0	1.5017	0	34.6676	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3101.0	0	SC	0	1.5007	0	34.6679	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3102.0	0	SC	0	1.5008	0	34.6679	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3103.0	0	SC	0	1.5006	0	34.6679	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3104.0	0	SC	0	1.4999	0	34.6679	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3105.0	0	SC	0	1.4998	0	34.6680	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3106.0	0	SC	0	1.4998	0	34.6681	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3107.0	0	SC	0	1.4999	0	34.6680	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3108.0	0	SC	0	1.4992	0	34.6681	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3109.0	0	SC	0	1.4988	0	34.6682	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3110.0	0	SC	0	1.4983	0	34.6682	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3111.0	0	SC	0	1.4981	0	34.6682	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3112.0	0	SC	0	1.4978	0	34.6681	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3113.0	0	SC	0	1.4971	0	34.6684	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3114.0	0	SC	0	1.4969	0	34.6683	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3115.0	0	SC	0	1.4968	0	34.6684	0	3.0	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3116.0	0	SC	0	1.4968	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3117.0	0	SC	0	1.4968	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3118.0	0	SC	0	1.4969	0	34.6686	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3119.0	0	SC	0	1.4970	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3120.0	0	SC	0	1.4969	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3121.0	0	SC	0	1.4967	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3122.0	0	SC	0	1.4962	0	34.6685	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3123.0	0	SC	0	1.4954	0	34.6687	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3124.0	0	SC	0	1.4951	0	34.6688	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3125.0	0	SC	0	1.4950	0	34.6688	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3126.0	0	SC	0	1.4945	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3127.0	0	SC	0	1.4941	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3128.0	0	SC	0	1.4941	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3129.0	0	SC	0	1.4940	0	34.6688	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3130.0	0	SC	0	1.4940	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3131.0	0	SC	0	1.4941	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3132.0	0	SC	0	1.4941	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3133.0	0	SC	0	1.4940	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3134.0	0	SC	0	1.4939	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3135.0	0	SC	0	1.4940	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3136.0	0	SC	0	1.4941	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3137.0	0	SC	0	1.4943	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3138.0	0	SC	0	1.4939	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3139.0	0	SC	0	1.4935	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3140.0	0	SC	0	1.4933	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3141.0	0	SC	0	1.4935	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3142.0	0	SC	0	1.4935	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3143.0	0	SC	0	1.4936	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3144.0	0	SC	0	1.4937	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3145.0	0	SC	0	1.4938	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3146.0	0	SC	0	1.4938	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3147.0	0	SC	0	1.4939	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3148.0	0	SC	0	1.4938	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3149.0	0	SC	0	1.4938	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3150.0	0	SC	0	1.4939	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3151.0	0	SC	0	1.4940	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3152.0	0	SC	0	1.4940	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3153.0	0	SC	0	1.4940	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3154.0	0	SC	0	1.4943	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3155.0	0	SC	0	1.4943	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3156.0	0	SC	0	1.4945	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3157.0	0	SC	0	1.4945	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3158.0	0	SC	0	1.4945	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3159.0	0	SC	0	1.4948	0	34.6689	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3160.0	0	SC	0	1.4947	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3161.0	0	SC	0	1.4947	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3162.0	0	SC	0	1.4948	0	34.6691	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3163.0	0	SC	0	1.4949	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3164.0	0	SC	0	1.4949	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3165.0	0	SC	0	1.4948	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3166.0	0	SC	0	1.4948	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3167.0	0	SC	0	1.4948	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3168.0	0	SC	0	1.4948	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3169.0	0	SC	0	1.4949	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3170.0	0	SC	0	1.4949	0	34.6694	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3171.0	0	SC	0	1.4950	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3172.0	0	SC	0	1.4950	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3173.0	0	SC	0	1.4949	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3174.0	0	SC	0	1.4949	0	34.6692	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3175.0	0	SC	0	1.4945	0	34.6694	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3176.0	0	SC	0	1.4943	0	34.6694	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3177.0	0	SC	0	1.4944	0	34.6693	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3178.0	0	SC	0	1.4939	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3179.0	0	SC	0	1.4936	0	34.6695	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3180.0	0	SC	0	1.4940	0	34.6694	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3181.0	0	SC	0	1.4939	0	34.6695	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3182.0	0	SC	0	1.4936	0	34.6695	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3183.0	0	SC	0	1.4936	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3184.0	0	SC	0	1.4936	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3185.0	0	SC	0	1.4936	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3186.0	0	SC	0	1.4935	0	34.6695	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3187.0	0	SC	0	1.4933	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3188.0	0	SC	0	1.4933	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3189.0	0	SC	0	1.4933	0	34.6696	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3190.0	0	SC	0	1.4933	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3191.0	0	SC	0	1.4933	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3192.0	0	SC	0	1.4931	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3193.0	0	SC	0	1.4931	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3194.0	0	SC	0	1.4931	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3195.0	0	SC	0	1.4933	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3196.0	0	SC	0	1.4933	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3197.0	0	SC	0	1.4933	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3198.0	0	SC	0	1.4933	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3199.0	0	SC	0	1.4933	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3200.0	0	SC	0	1.4937	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3201.0	0	SC	0	1.4938	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3202.0	0	SC	0	1.4938	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3203.0	0	SC	0	1.4939	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3204.0	0	SC	0	1.4939	0	34.6697	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3205.0	0	SC	0	1.4936	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3206.0	0	SC	0	1.4933	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3207.0	0	SC	0	1.4935	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3208.0	0	SC	0	1.4935	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3209.0	0	SC	0	1.4936	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3210.0	0	SC	0	1.4937	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3211.0	0	SC	0	1.4936	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3212.0	0	SC	0	1.4933	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3213.0	0	SC	0	1.4933	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3214.0	0	SC	0	1.4931	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3215.0	0	SC	0	1.4933	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3216.0	0	SC	0	1.4933	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3217.0	0	SC	0	1.4935	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3218.0	0	SC	0	1.4936	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3219.0	0	SC	0	1.4935	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3220.0	0	SC	0	1.4936	0	34.6698	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3221.0	0	SC	0	1.4937	0	34.6699	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3222.0	0	SC	0	1.4936	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3223.0	0	SC	0	1.4937	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3224.0	0	SC	0	1.4938	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3225.0	0	SC	0	1.4940	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3226.0	0	SC	0	1.4940	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3227.0	0	SC	0	1.4937	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3228.0	0	SC	0	1.4936	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3229.0	0	SC	0	1.4936	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3230.0	0	SC	0	1.4937	0	34.6700	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3231.0	0	SC	0	1.4931	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3232.0	0	SC	0	1.4919	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3233.0	0	SC	0	1.4918	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3234.0	0	SC	0	1.4918	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3235.0	0	SC	0	1.4923	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3236.0	0	SC	0	1.4929	0	34.6701	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3237.0	0	SC	0	1.4928	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3238.0	0	SC	0	1.4928	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3239.0	0	SC	0	1.4931	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3240.0	0	SC	0	1.4931	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3241.0	0	SC	0	1.4933	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3242.0	0	SC	0	1.4933	0	34.6704	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3243.0	0	SC	0	1.4933	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3244.0	0	SC	0	1.4936	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3245.0	0	SC	0	1.4938	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3246.0	0	SC	0	1.4938	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3247.0	0	SC	0	1.4938	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3248.0	0	SC	0	1.4939	0	34.6704	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3249.0	0	SC	0	1.4940	0	34.6704	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3250.0	0	SC	0	1.4941	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3251.0	0	SC	0	1.4942	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3252.0	0	SC	0	1.4944	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3253.0	0	SC	0	1.4943	0	34.6702	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3254.0	0	SC	0	1.4936	0	34.6703	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3255.0	0	SC	0	1.4926	0	34.6704	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3256.0	0	SC	0	1.4919	0	34.6704	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3257.0	0	SC	0	1.4908	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3258.0	0	SC	0	1.4906	0	34.6709	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3259.0	0	SC	0	1.4907	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3260.0	0	SC	0	1.4908	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3261.0	0	SC	0	1.4909	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3262.0	0	SC	0	1.4907	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3263.0	0	SC	0	1.4907	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3264.0	0	SC	0	1.4907	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3265.0	0	SC	0	1.4910	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3266.0	0	SC	0	1.4910	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3267.0	0	SC	0	1.4911	0	34.6706	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3268.0	0	SC	0	1.4910	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3269.0	0	SC	0	1.4911	0	34.6708	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3270.0	0	SC	0	1.4909	0	34.6709	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3271.0	0	SC	0	1.4908	0	34.6709	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3272.0	0	SC	0	1.4908	0	34.6709	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3273.0	0	SC	0	1.4908	0	34.6709	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3274.0	0	SC	0	1.4906	0	34.6710	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3275.0	0	SC	0	1.4906	0	34.6710	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3276.0	0	SC	0	1.4907	0	34.6710	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3277.0	0	SC	0	1.4907	0	34.6710	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3278.0	0	SC	0	1.4907	0	34.6711	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3279.0	0	SC	0	1.4905	0	34.6711	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3280.0	0	SC	0	1.4906	0	34.6710	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3281.0	0	SC	0	1.4904	0	34.6711	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3282.0	0	SC	0	1.4900	0	34.6712	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3283.0	0	SC	0	1.4900	0	34.6711	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3284.0	0	SC	0	1.4897	0	34.6713	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3285.0	0	SC	0	1.4898	0	34.6712	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3286.0	0	SC	0	1.4896	0	34.6712	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3287.0	0	SC	0	1.4891	0	34.6713	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3288.0	0	SC	0	1.4891	0	34.6714	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3289.0	0	SC	0	1.4890	0	34.6713	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3290.0	0	SC	0	1.4889	0	34.6712	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3291.0	0	SC	0	1.4885	0	34.6714	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3292.0	0	SC	0	1.4882	0	34.6714	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3293.0	0	SC	0	1.4879	0	34.6715	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3294.0	0	SC	0	1.4872	0	34.6716	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3295.0	0	SC	0	1.4866	0	34.6717	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3296.0	0	SC	0	1.4866	0	34.6717	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3297.0	0	SC	0	1.4868	0	34.6717	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3298.0	0	SC	0	1.4871	0	34.6717	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3299.0	0	SC	0	1.4874	0	34.6715	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3300.0	0	SC	0	1.4874	0	34.6717	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3301.0	0	SC	0	1.4874	0	34.6715	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3302.0	0	SC	0	1.4870	0	34.6718	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3303.0	0	SC	0	1.4860	0	34.6718	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3304.0	0	SC	0	1.4857	0	34.6718	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3305.0	0	SC	0	1.4856	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3306.0	0	SC	0	1.4851	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3307.0	0	SC	0	1.4849	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3308.0	0	SC	0	1.4848	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3309.0	0	SC	0	1.4848	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3310.0	0	SC	0	1.4849	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3311.0	0	SC	0	1.4849	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3312.0	0	SC	0	1.4850	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3313.0	0	SC	0	1.4851	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3314.0	0	SC	0	1.4853	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3315.0	0	SC	0	1.4855	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3316.0	0	SC	0	1.4853	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3317.0	0	SC	0	1.4853	0	34.6719	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3318.0	0	SC	0	1.4849	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3319.0	0	SC	0	1.4851	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3320.0	0	SC	0	1.4853	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3321.0	0	SC	0	1.4853	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3322.0	0	SC	0	1.4850	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3323.0	0	SC	0	1.4849	0	34.6723	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3324.0	0	SC	0	1.4851	0	34.6723	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3325.0	0	SC	0	1.4853	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3326.0	0	SC	0	1.4853	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3327.0	0	SC	0	1.4855	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3328.0	0	SC	0	1.4849	0	34.6721	0	3.1	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3329.0	0	SC	0	1.4839	0	34.6723	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3330.0	0	SC	0	1.4837	0	34.6723	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3331.0	0	SC	0	1.4836	0	34.6724	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3332.0	0	SC	0	1.4832	0	34.6723	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3333.0	0	SC	0	1.4825	0	34.6726	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3334.0	0	SC	0	1.4823	0	34.6726	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3335.0	0	SC	0	1.4819	0	34.6726	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3336.0	0	SC	0	1.4813	0	34.6726	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3337.0	0	SC	0	1.4811	0	34.6728	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3338.0	0	SC	0	1.4810	0	34.6728	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3339.0	0	SC	0	1.4809	0	34.6728	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3340.0	0	SC	0	1.4810	0	34.6727	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3341.0	0	SC	0	1.4808	0	34.6728	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3342.0	0	SC	0	1.4808	0	34.6727	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3343.0	0	SC	0	1.4809	0	34.6727	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3344.0	0	SC	0	1.4806	0	34.6728	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3345.0	0	SC	0	1.4800	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3346.0	0	SC	0	1.4800	0	34.6729	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3347.0	0	SC	0	1.4800	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3348.0	0	SC	0	1.4799	0	34.6729	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3349.0	0	SC	0	1.4796	0	34.6731	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3350.0	0	SC	0	1.4796	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3351.0	0	SC	0	1.4795	0	34.6731	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3352.0	0	SC	0	1.4796	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3353.0	0	SC	0	1.4796	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3354.0	0	SC	0	1.4794	0	34.6730	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3355.0	0	SC	0	1.4794	0	34.6732	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3356.0	0	SC	0	1.4792	0	34.6731	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3357.0	0	SC	0	1.4789	0	34.6731	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3358.0	0	SC	0	1.4786	0	34.6732	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3359.0	0	SC	0	1.4782	0	34.6733	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3360.0	0	SC	0	1.4775	0	34.6734	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3361.0	0	SC	0	1.4771	0	34.6734	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3362.0	0	SC	0	1.4770	0	34.6734	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3363.0	0	SC	0	1.4771	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3364.0	0	SC	0	1.4771	0	34.6734	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3365.0	0	SC	0	1.4773	0	34.6733	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3366.0	0	SC	0	1.4771	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3367.0	0	SC	0	1.4767	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3368.0	0	SC	0	1.4764	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3369.0	0	SC	0	1.4766	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3370.0	0	SC	0	1.4767	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3371.0	0	SC	0	1.4768	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3372.0	0	SC	0	1.4763	0	34.6735	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3373.0	0	SC	0	1.4760	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3374.0	0	SC	0	1.4757	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3375.0	0	SC	0	1.4756	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3376.0	0	SC	0	1.4759	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3377.0	0	SC	0	1.4761	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3378.0	0	SC	0	1.4764	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3379.0	0	SC	0	1.4765	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3380.0	0	SC	0	1.4762	0	34.6736	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3381.0	0	SC	0	1.4756	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3382.0	0	SC	0	1.4757	0	34.6739	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3383.0	0	SC	0	1.4757	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3384.0	0	SC	0	1.4756	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3385.0	0	SC	0	1.4757	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3386.0	0	SC	0	1.4755	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3387.0	0	SC	0	1.4756	0	34.6739	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3388.0	0	SC	0	1.4757	0	34.6739	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3389.0	0	SC	0	1.4755	0	34.6739	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3390.0	0	SC	0	1.4755	0	34.6738	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3391.0	0	SC	0	1.4749	0	34.6740	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3392.0	0	SC	0	1.4746	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3393.0	0	SC	0	1.4746	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3394.0	0	SC	0	1.4746	0	34.6740	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3395.0	0	SC	0	1.4745	0	34.6740	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3396.0	0	SC	0	1.4745	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3397.0	0	SC	0	1.4746	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3398.0	0	SC	0	1.4745	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3399.0	0	SC	0	1.4745	0	34.6740	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3400.0	0	SC	0	1.4744	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3401.0	0	SC	0	1.4744	0	34.6742	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3402.0	0	SC	0	1.4746	0	34.6742	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3403.0	0	SC	0	1.4739	0	34.6741	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3404.0	0	SC	0	1.4726	0	34.6743	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3405.0	0	SC	0	1.4728	0	34.6743	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3406.0	0	SC	0	1.4730	0	34.6743	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3407.0	0	SC	0	1.4731	0	34.6743	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3408.0	0	SC	0	1.4733	0	34.6744	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3409.0	0	SC	0	1.4721	0	34.6743	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3410.0	0	SC	0	1.4716	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3411.0	0	SC	0	1.4716	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3412.0	0	SC	0	1.4717	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3413.0	0	SC	0	1.4718	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3414.0	0	SC	0	1.4720	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3415.0	0	SC	0	1.4722	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3416.0	0	SC	0	1.4726	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3417.0	0	SC	0	1.4729	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3418.0	0	SC	0	1.4727	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3419.0	0	SC	0	1.4728	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3420.0	0	SC	0	1.4728	0	34.6744	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3421.0	0	SC	0	1.4728	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3422.0	0	SC	0	1.4727	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3423.0	0	SC	0	1.4727	0	34.6744	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3424.0	0	SC	0	1.4730	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3425.0	0	SC	0	1.4731	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3426.0	0	SC	0	1.4733	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3427.0	0	SC	0	1.4731	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3428.0	0	SC	0	1.4728	0	34.6745	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3429.0	0	SC	0	1.4725	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3430.0	0	SC	0	1.4727	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3431.0	0	SC	0	1.4728	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3432.0	0	SC	0	1.4729	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3433.0	0	SC	0	1.4731	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3434.0	0	SC	0	1.4731	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3435.0	0	SC	0	1.4731	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3436.0	0	SC	0	1.4733	0	34.6746	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3437.0	0	SC	0	1.4730	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3438.0	0	SC	0	1.4730	0	34.6748	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3439.0	0	SC	0	1.4729	0	34.6747	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3440.0	0	SC	0	1.4726	0	34.6748	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3441.0	0	SC	0	1.4710	0	34.6748	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3442.0	0	SC	0	1.4702	0	34.6749	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3443.0	0	SC	0	1.4695	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3444.0	0	SC	0	1.4697	0	34.6750	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3445.0	0	SC	0	1.4700	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3446.0	0	SC	0	1.4702	0	34.6750	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3447.0	0	SC	0	1.4703	0	34.6750	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3448.0	0	SC	0	1.4703	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3449.0	0	SC	0	1.4701	0	34.6750	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3450.0	0	SC	0	1.4696	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3451.0	0	SC	0	1.4689	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3452.0	0	SC	0	1.4691	0	34.6751	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3453.0	0	SC	0	1.4691	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3454.0	0	SC	0	1.4691	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3455.0	0	SC	0	1.4691	0	34.6754	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3456.0	0	SC	0	1.4691	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3457.0	0	SC	0	1.4689	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3458.0	0	SC	0	1.4689	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3459.0	0	SC	0	1.4689	0	34.6753	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3460.0	0	SC	0	1.4689	0	34.6754	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3461.0	0	SC	0	1.4688	0	34.6754	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3462.0	0	SC	0	1.4687	0	34.6755	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3463.0	0	SC	0	1.4685	0	34.6754	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3464.0	0	SC	0	1.4680	0	34.6755	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3465.0	0	SC	0	1.4677	0	34.6756	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3466.0	0	SC	0	1.4676	0	34.6755	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3467.0	0	SC	0	1.4676	0	34.6756	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3468.0	0	SC	0	1.4675	0	34.6755	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3469.0	0	SC	0	1.4672	0	34.6755	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3470.0	0	SC	0	1.4669	0	34.6757	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3471.0	0	SC	0	1.4663	0	34.6758	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3472.0	0	SC	0	1.4659	0	34.6758	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3473.0	0	SC	0	1.4658	0	34.6758	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3474.0	0	SC	0	1.4658	0	34.6759	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3475.0	0	SC	0	1.4659	0	34.6759	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3476.0	0	SC	0	1.4659	0	34.6759	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3477.0	0	SC	0	1.4663	0	34.6757	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3478.0	0	SC	0	1.4663	0	34.6759	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3479.0	0	SC	0	1.4664	0	34.6758	0	3.2	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3480.0	0	SC	0	1.4664	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3481.0	0	SC	0	1.4665	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3482.0	0	SC	0	1.4666	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3483.0	0	SC	0	1.4667	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3484.0	0	SC	0	1.4668	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3485.0	0	SC	0	1.4667	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3486.0	0	SC	0	1.4665	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3487.0	0	SC	0	1.4665	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3488.0	0	SC	0	1.4662	0	34.6760	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3489.0	0	SC	0	1.4663	0	34.6760	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3490.0	0	SC	0	1.4664	0	34.6760	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3491.0	0	SC	0	1.4665	0	34.6759	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3492.0	0	SC	0	1.4666	0	34.6758	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3493.0	0	SC	0	1.4666	0	34.6760	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3494.0	0	SC	0	1.4666	0	34.6760	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3495.0	0	SC	0	1.4664	0	34.6759	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3496.0	0	SC	0	1.4661	0	34.6761	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3497.0	0	SC	0	1.4658	0	34.6761	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3498.0	0	SC	0	1.4657	0	34.6761	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3499.0	0	SC	0	1.4658	0	34.6762	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3500.0	0	SC	0	1.4658	0	34.6762	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3501.0	0	SC	0	1.4660	0	34.6762	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3502.0	0	SC	0	1.4663	0	34.6761	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3503.0	0	SC	0	1.4660	0	34.6761	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3504.0	0	SC	0	1.4655	0	34.6762	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3505.0	0	SC	0	1.4651	0	34.6762	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3506.0	0	SC	0	1.4642	0	34.6763	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3507.0	0	SC	0	1.4637	0	34.6764	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3508.0	0	SC	0	1.4636	0	34.6765	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3509.0	0	SC	0	1.4634	0	34.6765	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3510.0	0	SC	0	1.4636	0	34.6763	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3511.0	0	SC	0	1.4638	0	34.6764	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3512.0	0	SC	0	1.4639	0	34.6764	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3513.0	0	SC	0	1.4638	0	34.6765	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3514.0	0	SC	0	1.4638	0	34.6764	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3515.0	0	SC	0	1.4637	0	34.6764	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3516.0	0	SC	0	1.4637	0	34.6765	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3517.0	0	SC	0	1.4636	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3518.0	0	SC	0	1.4636	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3519.0	0	SC	0	1.4634	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3520.0	0	SC	0	1.4629	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3521.0	0	SC	0	1.4630	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3522.0	0	SC	0	1.4634	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3523.0	0	SC	0	1.4638	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3524.0	0	SC	0	1.4637	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3525.0	0	SC	0	1.4638	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3526.0	0	SC	0	1.4639	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3527.0	0	SC	0	1.4638	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3528.0	0	SC	0	1.4639	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3529.0	0	SC	0	1.4638	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3530.0	0	SC	0	1.4635	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3531.0	0	SC	0	1.4635	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3532.0	0	SC	0	1.4636	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3533.0	0	SC	0	1.4636	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3534.0	0	SC	0	1.4637	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3535.0	0	SC	0	1.4637	0	34.6766	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3536.0	0	SC	0	1.4637	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3537.0	0	SC	0	1.4637	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3538.0	0	SC	0	1.4639	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3539.0	0	SC	0	1.4640	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3540.0	0	SC	0	1.4640	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3541.0	0	SC	0	1.4640	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3542.0	0	SC	0	1.4639	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3543.0	0	SC	0	1.4637	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3544.0	0	SC	0	1.4638	0	34.6768	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3545.0	0	SC	0	1.4637	0	34.6770	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3546.0	0	SC	0	1.4636	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3547.0	0	SC	0	1.4635	0	34.6770	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3548.0	0	SC	0	1.4634	0	34.6769	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3549.0	0	SC	0	1.4630	0	34.6770	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3550.0	0	SC	0	1.4629	0	34.6771	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3551.0	0	SC	0	1.4625	0	34.6771	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3552.0	0	SC	0	1.4623	0	34.6771	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3553.0	0	SC	0	1.4622	0	34.6772	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3554.0	0	SC	0	1.4620	0	34.6771	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3555.0	0	SC	0	1.4618	0	34.6772	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3556.0	0	SC	0	1.4621	0	34.6772	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3557.0	0	SC	0	1.4616	0	34.6773	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3558.0	0	SC	0	1.4611	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3559.0	0	SC	0	1.4614	0	34.6773	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3560.0	0	SC	0	1.4613	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3561.0	0	SC	0	1.4613	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3562.0	0	SC	0	1.4611	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3563.0	0	SC	0	1.4611	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3564.0	0	SC	0	1.4611	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3565.0	0	SC	0	1.4613	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3566.0	0	SC	0	1.4614	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3567.0	0	SC	0	1.4615	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3568.0	0	SC	0	1.4615	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3569.0	0	SC	0	1.4616	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3570.0	0	SC	0	1.4617	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3571.0	0	SC	0	1.4620	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3572.0	0	SC	0	1.4620	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3573.0	0	SC	0	1.4621	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3574.0	0	SC	0	1.4622	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3575.0	0	SC	0	1.4624	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3576.0	0	SC	0	1.4624	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3577.0	0	SC	0	1.4626	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3578.0	0	SC	0	1.4627	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3579.0	0	SC	0	1.4627	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3580.0	0	SC	0	1.4629	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3581.0	0	SC	0	1.4630	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3582.0	0	SC	0	1.4632	0	34.6773	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3583.0	0	SC	0	1.4632	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3584.0	0	SC	0	1.4634	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3585.0	0	SC	0	1.4635	0	34.6774	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3586.0	0	SC	0	1.4635	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3587.0	0	SC	0	1.4632	0	34.6773	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3588.0	0	SC	0	1.4630	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3589.0	0	SC	0	1.4630	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3590.0	0	SC	0	1.4630	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3591.0	0	SC	0	1.4630	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3592.0	0	SC	0	1.4630	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3593.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3594.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3595.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3596.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3597.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3598.0	0	SC	0	1.4632	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3599.0	0	SC	0	1.4632	0	34.6775	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3600.0	0	SC	0	1.4632	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3601.0	0	SC	0	1.4630	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3602.0	0	SC	0	1.4628	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3603.0	0	SC	0	1.4627	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3604.0	0	SC	0	1.4628	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3605.0	0	SC	0	1.4629	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3606.0	0	SC	0	1.4630	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3607.0	0	SC	0	1.4634	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3608.0	0	SC	0	1.4636	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3609.0	0	SC	0	1.4638	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3610.0	0	SC	0	1.4640	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3611.0	0	SC	0	1.4639	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3612.0	0	SC	0	1.4638	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3613.0	0	SC	0	1.4637	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3614.0	0	SC	0	1.4638	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3615.0	0	SC	0	1.4642	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3616.0	0	SC	0	1.4642	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3617.0	0	SC	0	1.4643	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3618.0	0	SC	0	1.4643	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3619.0	0	SC	0	1.4644	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3620.0	0	SC	0	1.4645	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3621.0	0	SC	0	1.4645	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3622.0	0	SC	0	1.4647	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3623.0	0	SC	0	1.4646	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3624.0	0	SC	0	1.4647	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3625.0	0	SC	0	1.4649	0	34.6776	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3626.0	0	SC	0	1.4648	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3627.0	0	SC	0	1.4649	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3628.0	0	SC	0	1.4651	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3629.0	0	SC	0	1.4653	0	34.6778	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3630.0	0	SC	0	1.4649	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3631.0	0	SC	0	1.4647	0	34.6778	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3632.0	0	SC	0	1.4649	0	34.6778	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3633.0	0	SC	0	1.4649	0	34.6779	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3634.0	0	SC	0	1.4649	0	34.6778	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3635.0	0	SC	0	1.4651	0	34.6779	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3636.0	0	SC	0	1.4653	0	34.6778	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3637.0	0	SC	0	1.4646	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3638.0	0	SC	0	1.4641	0	34.6779	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3639.0	0	SC	0	1.4647	0	34.6777	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3640.0	0	SC	0	1.4640	0	34.6779	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3641.0	0	SC	0	1.4635	0	34.6779	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3642.0	0	SC	0	1.4634	0	34.6780	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3643.0	0	SC	0	1.4635	0	34.6780	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3644.0	0	SC	0	1.4636	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3645.0	0	SC	0	1.4638	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3646.0	0	SC	0	1.4638	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3647.0	0	SC	0	1.4636	0	34.6780	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3648.0	0	SC	0	1.4632	0	34.6780	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3649.0	0	SC	0	1.4632	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3650.0	0	SC	0	1.4632	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3651.0	0	SC	0	1.4632	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3652.0	0	SC	0	1.4635	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3653.0	0	SC	0	1.4637	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3654.0	0	SC	0	1.4637	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3655.0	0	SC	0	1.4638	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3656.0	0	SC	0	1.4636	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3657.0	0	SC	0	1.4635	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3658.0	0	SC	0	1.4636	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3659.0	0	SC	0	1.4637	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3660.0	0	SC	0	1.4636	0	34.6783	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3661.0	0	SC	0	1.4638	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3662.0	0	SC	0	1.4637	0	34.6783	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3663.0	0	SC	0	1.4635	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3664.0	0	SC	0	1.4635	0	34.6781	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3665.0	0	SC	0	1.4632	0	34.6783	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3666.0	0	SC	0	1.4634	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3667.0	0	SC	0	1.4635	0	34.6783	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3668.0	0	SC	0	1.4632	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3669.0	0	SC	0	1.4632	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3670.0	0	SC	0	1.4628	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3671.0	0	SC	0	1.4628	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3672.0	0	SC	0	1.4627	0	34.6785	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3673.0	0	SC	0	1.4627	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3674.0	0	SC	0	1.4627	0	34.6786	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3675.0	0	SC	0	1.4629	0	34.6784	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3676.0	0	SC	0	1.4629	0	34.6785	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3677.0	0	SC	0	1.4626	0	34.6785	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3678.0	0	SC	0	1.4615	0	34.6785	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3679.0	0	SC	0	1.4605	0	34.6787	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3680.0	0	SC	0	1.4607	0	34.6787	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3681.0	0	SC	0	1.4609	0	34.6787	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3682.0	0	SC	0	1.4602	0	34.6788	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3683.0	0	SC	0	1.4600	0	34.6788	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3684.0	0	SC	0	1.4595	0	34.6790	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3685.0	0	SC	0	1.4590	0	34.6789	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3686.0	0	SC	0	1.4590	0	34.6790	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3687.0	0	SC	0	1.4588	0	34.6790	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3688.0	0	SC	0	1.4588	0	34.6791	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3689.0	0	SC	0	1.4583	0	34.6789	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3690.0	0	SC	0	1.4576	0	34.6792	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3691.0	0	SC	0	1.4574	0	34.6791	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3692.0	0	SC	0	1.4573	0	34.6793	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3693.0	0	SC	0	1.4568	0	34.6792	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3694.0	0	SC	0	1.4565	0	34.6793	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3695.0	0	SC	0	1.4562	0	34.6793	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3696.0	0	SC	0	1.4561	0	34.6794	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3697.0	0	SC	0	1.4562	0	34.6794	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3698.0	0	SC	0	1.4562	0	34.6794	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3699.0	0	SC	0	1.4562	0	34.6794	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3700.0	0	SC	0	1.4561	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3701.0	0	SC	0	1.4562	0	34.6794	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3702.0	0	SC	0	1.4564	0	34.6794	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3703.0	0	SC	0	1.4566	0	34.6793	0	3.3	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3704.0	0	SC	0	1.4563	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3705.0	0	SC	0	1.4563	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3706.0	0	SC	0	1.4563	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3707.0	0	SC	0	1.4563	0	34.6794	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3708.0	0	SC	0	1.4558	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3709.0	0	SC	0	1.4558	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3710.0	0	SC	0	1.4557	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3711.0	0	SC	0	1.4558	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3712.0	0	SC	0	1.4560	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3713.0	0	SC	0	1.4562	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3714.0	0	SC	0	1.4563	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3715.0	0	SC	0	1.4564	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3716.0	0	SC	0	1.4563	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3717.0	0	SC	0	1.4562	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3718.0	0	SC	0	1.4563	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3719.0	0	SC	0	1.4563	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3720.0	0	SC	0	1.4565	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3721.0	0	SC	0	1.4566	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3722.0	0	SC	0	1.4567	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3723.0	0	SC	0	1.4568	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3724.0	0	SC	0	1.4572	0	34.6795	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3725.0	0	SC	0	1.4572	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3726.0	0	SC	0	1.4572	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3727.0	0	SC	0	1.4573	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3728.0	0	SC	0	1.4573	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3729.0	0	SC	0	1.4574	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3730.0	0	SC	0	1.4575	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3731.0	0	SC	0	1.4576	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3732.0	0	SC	0	1.4576	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3733.0	0	SC	0	1.4575	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3734.0	0	SC	0	1.4574	0	34.6798	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3735.0	0	SC	0	1.4572	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3736.0	0	SC	0	1.4570	0	34.6798	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3737.0	0	SC	0	1.4570	0	34.6798	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3738.0	0	SC	0	1.4572	0	34.6796	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3739.0	0	SC	0	1.4574	0	34.6798	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3740.0	0	SC	0	1.4574	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3741.0	0	SC	0	1.4574	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3742.0	0	SC	0	1.4576	0	34.6798	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3743.0	0	SC	0	1.4577	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3744.0	0	SC	0	1.4577	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3745.0	0	SC	0	1.4578	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3746.0	0	SC	0	1.4579	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3747.0	0	SC	0	1.4579	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3748.0	0	SC	0	1.4577	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3749.0	0	SC	0	1.4577	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3750.0	0	SC	0	1.4578	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3751.0	0	SC	0	1.4578	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3752.0	0	SC	0	1.4577	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3753.0	0	SC	0	1.4578	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3754.0	0	SC	0	1.4578	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3755.0	0	SC	0	1.4578	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3756.0	0	SC	0	1.4579	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3757.0	0	SC	0	1.4579	0	34.6799	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3758.0	0	SC	0	1.4577	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3759.0	0	SC	0	1.4579	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3760.0	0	SC	0	1.4576	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3761.0	0	SC	0	1.4577	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3762.0	0	SC	0	1.4581	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3763.0	0	SC	0	1.4582	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3764.0	0	SC	0	1.4583	0	34.6800	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3765.0	0	SC	0	1.4584	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3766.0	0	SC	0	1.4583	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3767.0	0	SC	0	1.4582	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3768.0	0	SC	0	1.4582	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3769.0	0	SC	0	1.4585	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3770.0	0	SC	0	1.4586	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3771.0	0	SC	0	1.4588	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3772.0	0	SC	0	1.4583	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3773.0	0	SC	0	1.4584	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3774.0	0	SC	0	1.4584	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3775.0	0	SC	0	1.4584	0	34.6801	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3776.0	0	SC	0	1.4583	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3777.0	0	SC	0	1.4584	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3778.0	0	SC	0	1.4585	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3779.0	0	SC	0	1.4582	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3780.0	0	SC	0	1.4583	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3781.0	0	SC	0	1.4581	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3782.0	0	SC	0	1.4582	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3783.0	0	SC	0	1.4583	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3784.0	0	SC	0	1.4585	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3785.0	0	SC	0	1.4585	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3786.0	0	SC	0	1.4585	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3787.0	0	SC	0	1.4585	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3788.0	0	SC	0	1.4584	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3789.0	0	SC	0	1.4584	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3790.0	0	SC	0	1.4588	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3791.0	0	SC	0	1.4588	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3792.0	0	SC	0	1.4588	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3793.0	0	SC	0	1.4590	0	34.6802	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3794.0	0	SC	0	1.4590	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3795.0	0	SC	0	1.4592	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3796.0	0	SC	0	1.4592	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3797.0	0	SC	0	1.4592	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3798.0	0	SC	0	1.4592	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3799.0	0	SC	0	1.4594	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3800.0	0	SC	0	1.4597	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3801.0	0	SC	0	1.4597	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3802.0	0	SC	0	1.4599	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3803.0	0	SC	0	1.4598	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3804.0	0	SC	0	1.4598	0	34.6803	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3805.0	0	SC	0	1.4596	0	34.6804	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3806.0	0	SC	0	1.4594	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3807.0	0	SC	0	1.4588	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3808.0	0	SC	0	1.4583	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3809.0	0	SC	0	1.4584	0	34.6806	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3810.0	0	SC	0	1.4581	0	34.6806	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3811.0	0	SC	0	1.4579	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3812.0	0	SC	0	1.4581	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3813.0	0	SC	0	1.4582	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3814.0	0	SC	0	1.4584	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3815.0	0	SC	0	1.4588	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3816.0	0	SC	0	1.4590	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3817.0	0	SC	0	1.4590	0	34.6806	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3818.0	0	SC	0	1.4595	0	34.6805	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3819.0	0	SC	0	1.4578	0	34.6806	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3820.0	0	SC	0	1.4580	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3821.0	0	SC	0	1.4590	0	34.6806	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3822.0	0	SC	0	1.4585	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3823.0	0	SC	0	1.4585	0	34.6808	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3824.0	0	SC	0	1.4576	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3825.0	0	SC	0	1.4581	0	34.6807	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3826.0	0	SC	0	1.4572	0	34.6808	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3827.0	0	SC	0	1.4570	0	34.6808	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3828.0	0	SC	0	1.4570	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3829.0	0	SC	0	1.4570	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3830.0	0	SC	0	1.4565	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3831.0	0	SC	0	1.4560	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3832.0	0	SC	0	1.4560	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3833.0	0	SC	0	1.4562	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3834.0	0	SC	0	1.4563	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3835.0	0	SC	0	1.4564	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3836.0	0	SC	0	1.4564	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3837.0	0	SC	0	1.4565	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3838.0	0	SC	0	1.4565	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3839.0	0	SC	0	1.4567	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3840.0	0	SC	0	1.4567	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3841.0	0	SC	0	1.4568	0	34.6809	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3842.0	0	SC	0	1.4568	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3843.0	0	SC	0	1.4570	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3844.0	0	SC	0	1.4570	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3845.0	0	SC	0	1.4570	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3846.0	0	SC	0	1.4573	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3847.0	0	SC	0	1.4575	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3848.0	0	SC	0	1.4576	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3849.0	0	SC	0	1.4577	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3850.0	0	SC	0	1.4578	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3851.0	0	SC	0	1.4577	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3852.0	0	SC	0	1.4578	0	34.6810	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3853.0	0	SC	0	1.4559	0	34.6811	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3854.0	0	SC	0	1.4535	0	34.6815	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3855.0	0	SC	0	1.4533	0	34.6816	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3856.0	0	SC	0	1.4532	0	34.6816	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3857.0	0	SC	0	1.4533	0	34.6815	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3858.0	0	SC	0	1.4535	0	34.6816	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3859.0	0	SC	0	1.4536	0	34.6815	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3860.0	0	SC	0	1.4537	0	34.6816	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3861.0	0	SC	0	1.4537	0	34.6815	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3862.0	0	SC	0	1.4535	0	34.6816	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3863.0	0	SC	0	1.4533	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3864.0	0	SC	0	1.4532	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3865.0	0	SC	0	1.4532	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3866.0	0	SC	0	1.4530	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3867.0	0	SC	0	1.4532	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3868.0	0	SC	0	1.4532	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3869.0	0	SC	0	1.4530	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3870.0	0	SC	0	1.4530	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3871.0	0	SC	0	1.4530	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3872.0	0	SC	0	1.4530	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3873.0	0	SC	0	1.4532	0	34.6817	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3874.0	0	SC	0	1.4532	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3875.0	0	SC	0	1.4532	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3876.0	0	SC	0	1.4533	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3877.0	0	SC	0	1.4534	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3878.0	0	SC	0	1.4534	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3879.0	0	SC	0	1.4532	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3880.0	0	SC	0	1.4532	0	34.6820	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3881.0	0	SC	0	1.4533	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3882.0	0	SC	0	1.4535	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3883.0	0	SC	0	1.4536	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3884.0	0	SC	0	1.4537	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3885.0	0	SC	0	1.4537	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3886.0	0	SC	0	1.4538	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3887.0	0	SC	0	1.4538	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3888.0	0	SC	0	1.4540	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3889.0	0	SC	0	1.4542	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3890.0	0	SC	0	1.4542	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3891.0	0	SC	0	1.4542	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3892.0	0	SC	0	1.4543	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3893.0	0	SC	0	1.4543	0	34.6820	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3894.0	0	SC	0	1.4546	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3895.0	0	SC	0	1.4547	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3896.0	0	SC	0	1.4549	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3897.0	0	SC	0	1.4549	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3898.0	0	SC	0	1.4549	0	34.6818	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3899.0	0	SC	0	1.4547	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3900.0	0	SC	0	1.4547	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3901.0	0	SC	0	1.4547	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3902.0	0	SC	0	1.4546	0	34.6820	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3903.0	0	SC	0	1.4543	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3904.0	0	SC	0	1.4543	0	34.6819	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3905.0	0	SC	0	1.4541	0	34.6821	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3906.0	0	SC	0	1.4534	0	34.6821	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3907.0	0	SC	0	1.4530	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3908.0	0	SC	0	1.4528	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3909.0	0	SC	0	1.4530	0	34.6821	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3910.0	0	SC	0	1.4528	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3911.0	0	SC	0	1.4530	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3912.0	0	SC	0	1.4530	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3913.0	0	SC	0	1.4530	0	34.6821	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3914.0	0	SC	0	1.4527	0	34.6823	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3915.0	0	SC	0	1.4524	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3916.0	0	SC	0	1.4523	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3917.0	0	SC	0	1.4525	0	34.6822	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3918.0	0	SC	0	1.4524	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3919.0	0	SC	0	1.4523	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3920.0	0	SC	0	1.4525	0	34.6823	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3921.0	0	SC	0	1.4527	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3922.0	0	SC	0	1.4528	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3923.0	0	SC	0	1.4528	0	34.6823	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3924.0	0	SC	0	1.4527	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3925.0	0	SC	0	1.4526	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3926.0	0	SC	0	1.4528	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3927.0	0	SC	0	1.4528	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3928.0	0	SC	0	1.4526	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3929.0	0	SC	0	1.4527	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3930.0	0	SC	0	1.4528	0	34.6823	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3931.0	0	SC	0	1.4526	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3932.0	0	SC	0	1.4528	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3933.0	0	SC	0	1.4530	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3934.0	0	SC	0	1.4532	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3935.0	0	SC	0	1.4532	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3936.0	0	SC	0	1.4530	0	34.6824	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3937.0	0	SC	0	1.4530	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3938.0	0	SC	0	1.4530	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3939.0	0	SC	0	1.4528	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3940.0	0	SC	0	1.4530	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3941.0	0	SC	0	1.4530	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3942.0	0	SC	0	1.4530	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3943.0	0	SC	0	1.4530	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3944.0	0	SC	0	1.4532	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3945.0	0	SC	0	1.4533	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3946.0	0	SC	0	1.4535	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3947.0	0	SC	0	1.4534	0	34.6825	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3948.0	0	SC	0	1.4533	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3949.0	0	SC	0	1.4532	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3950.0	0	SC	0	1.4530	0	34.6826	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3951.0	0	SC	0	1.4530	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3952.0	0	SC	0	1.4530	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3953.0	0	SC	0	1.4532	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3954.0	0	SC	0	1.4533	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3955.0	0	SC	0	1.4528	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3956.0	0	SC	0	1.4524	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3957.0	0	SC	0	1.4524	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3958.0	0	SC	0	1.4525	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3959.0	0	SC	0	1.4526	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3960.0	0	SC	0	1.4527	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3961.0	0	SC	0	1.4528	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3962.0	0	SC	0	1.4528	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3963.0	0	SC	0	1.4528	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3964.0	0	SC	0	1.4528	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3965.0	0	SC	0	1.4528	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3966.0	0	SC	0	1.4530	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3967.0	0	SC	0	1.4530	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3968.0	0	SC	0	1.4530	0	34.6828	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3969.0	0	SC	0	1.4530	0	34.6831	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3970.0	0	SC	0	1.4530	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3971.0	0	SC	0	1.4530	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3972.0	0	SC	0	1.4530	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3973.0	0	SC	0	1.4530	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3974.0	0	SC	0	1.4528	0	34.6831	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3975.0	0	SC	0	1.4530	0	34.6832	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3976.0	0	SC	0	1.4530	0	34.6831	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3977.0	0	SC	0	1.4528	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3978.0	0	SC	0	1.4528	0	34.6830	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3979.0	0	SC	0	1.4526	0	34.6832	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3980.0	0	SC	0	1.4526	0	34.6832	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3981.0	0	SC	0	1.4528	0	34.6831	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3982.0	0	SC	0	1.4528	0	34.6831	0	3.4	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3983.0	0	SC	0	1.4528	0	34.6832	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3984.0	0	SC	0	1.4526	0	34.6832	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3985.0	0	SC	0	1.4526	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3986.0	0	SC	0	1.4526	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3987.0	0	SC	0	1.4526	0	34.6832	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3988.0	0	SC	0	1.4525	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3989.0	0	SC	0	1.4526	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3990.0	0	SC	0	1.4524	0	34.6832	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3991.0	0	SC	0	1.4525	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3992.0	0	SC	0	1.4525	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3993.0	0	SC	0	1.4524	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3994.0	0	SC	0	1.4519	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3995.0	0	SC	0	1.4517	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3996.0	0	SC	0	1.4519	0	34.6832	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3997.0	0	SC	0	1.4522	0	34.6835	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3998.0	0	SC	0	1.4525	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	3999.0	0	SC	0	1.4526	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4000.0	0	SC	0	1.4526	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4001.0	0	SC	0	1.4527	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4002.0	0	SC	0	1.4528	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4003.0	0	SC	0	1.4530	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4004.0	0	SC	0	1.4530	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4005.0	0	SC	0	1.4530	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4006.0	0	SC	0	1.4527	0	34.6833	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4007.0	0	SC	0	1.4526	0	34.6835	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4008.0	0	SC	0	1.4525	0	34.6835	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4009.0	0	SC	0	1.4524	0	34.6834	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4010.0	0	SC	0	1.4521	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4011.0	0	SC	0	1.4522	0	34.6835	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4012.0	0	SC	0	1.4520	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4013.0	0	SC	0	1.4521	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4014.0	0	SC	0	1.4520	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4015.0	0	SC	0	1.4521	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4016.0	0	SC	0	1.4520	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4017.0	0	SC	0	1.4521	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4018.0	0	SC	0	1.4523	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4019.0	0	SC	0	1.4522	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4020.0	0	SC	0	1.4522	0	34.6836	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4021.0	0	SC	0	1.4523	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4022.0	0	SC	0	1.4522	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4023.0	0	SC	0	1.4521	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4024.0	0	SC	0	1.4521	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4025.0	0	SC	0	1.4523	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4026.0	0	SC	0	1.4522	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4027.0	0	SC	0	1.4522	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4028.0	0	SC	0	1.4523	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4029.0	0	SC	0	1.4522	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4030.0	0	SC	0	1.4525	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4031.0	0	SC	0	1.4527	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4032.0	0	SC	0	1.4527	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4033.0	0	SC	0	1.4527	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4034.0	0	SC	0	1.4526	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4035.0	0	SC	0	1.4526	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4036.0	0	SC	0	1.4526	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4037.0	0	SC	0	1.4527	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4038.0	0	SC	0	1.4528	0	34.6837	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4039.0	0	SC	0	1.4527	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4040.0	0	SC	0	1.4527	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4041.0	0	SC	0	1.4525	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4042.0	0	SC	0	1.4525	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4043.0	0	SC	0	1.4527	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4044.0	0	SC	0	1.4527	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4045.0	0	SC	0	1.4528	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4046.0	0	SC	0	1.4528	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4047.0	0	SC	0	1.4530	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4048.0	0	SC	0	1.4528	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4049.0	0	SC	0	1.4530	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4050.0	0	SC	0	1.4532	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4051.0	0	SC	0	1.4533	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4052.0	0	SC	0	1.4534	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4053.0	0	SC	0	1.4534	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4054.0	0	SC	0	1.4534	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4055.0	0	SC	0	1.4535	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4056.0	0	SC	0	1.4537	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4057.0	0	SC	0	1.4539	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4058.0	0	SC	0	1.4540	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4059.0	0	SC	0	1.4541	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4060.0	0	SC	0	1.4542	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4061.0	0	SC	0	1.4543	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4062.0	0	SC	0	1.4545	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4063.0	0	SC	0	1.4547	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4064.0	0	SC	0	1.4549	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4065.0	0	SC	0	1.4549	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4066.0	0	SC	0	1.4551	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4067.0	0	SC	0	1.4551	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4068.0	0	SC	0	1.4552	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4069.0	0	SC	0	1.4554	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4070.0	0	SC	0	1.4555	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4071.0	0	SC	0	1.4556	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4072.0	0	SC	0	1.4557	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4073.0	0	SC	0	1.4559	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4074.0	0	SC	0	1.4559	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4075.0	0	SC	0	1.4560	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4076.0	0	SC	0	1.4562	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4077.0	0	SC	0	1.4563	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4078.0	0	SC	0	1.4563	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4079.0	0	SC	0	1.4564	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4080.0	0	SC	0	1.4564	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4081.0	0	SC	0	1.4566	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4082.0	0	SC	0	1.4568	0	34.6838	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4083.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4084.0	0	SC	0	1.4568	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4085.0	0	SC	0	1.4568	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4086.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4087.0	0	SC	0	1.4568	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4088.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4089.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4090.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4091.0	0	SC	0	1.4572	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4092.0	0	SC	0	1.4573	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4093.0	0	SC	0	1.4573	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4094.0	0	SC	0	1.4574	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4095.0	0	SC	0	1.4575	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4096.0	0	SC	0	1.4576	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4097.0	0	SC	0	1.4577	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4098.0	0	SC	0	1.4574	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4099.0	0	SC	0	1.4570	0	34.6839	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4100.0	0	SC	0	1.4565	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4101.0	0	SC	0	1.4566	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4102.0	0	SC	0	1.4566	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4103.0	0	SC	0	1.4567	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4104.0	0	SC	0	1.4568	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4105.0	0	SC	0	1.4570	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4106.0	0	SC	0	1.4570	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4107.0	0	SC	0	1.4572	0	34.6840	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4108.0	0	SC	0	1.4573	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4109.0	0	SC	0	1.4573	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4110.0	0	SC	0	1.4575	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4111.0	0	SC	0	1.4575	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4112.0	0	SC	0	1.4577	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4113.0	0	SC	0	1.4578	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4114.0	0	SC	0	1.4576	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4115.0	0	SC	0	1.4574	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4116.0	0	SC	0	1.4577	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4117.0	0	SC	0	1.4580	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4118.0	0	SC	0	1.4580	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4119.0	0	SC	0	1.4582	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4120.0	0	SC	0	1.4582	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4121.0	0	SC	0	1.4581	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4122.0	0	SC	0	1.4581	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4123.0	0	SC	0	1.4581	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4124.0	0	SC	0	1.4583	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4125.0	0	SC	0	1.4585	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4126.0	0	SC	0	1.4586	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4127.0	0	SC	0	1.4588	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4128.0	0	SC	0	1.4590	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4129.0	0	SC	0	1.4590	0	34.6841	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4130.0	0	SC	0	1.4588	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4131.0	0	SC	0	1.4585	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4132.0	0	SC	0	1.4583	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4133.0	0	SC	0	1.4586	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4134.0	0	SC	0	1.4588	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4135.0	0	SC	0	1.4588	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4136.0	0	SC	0	1.4588	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4137.0	0	SC	0	1.4588	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4138.0	0	SC	0	1.4590	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4139.0	0	SC	0	1.4590	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4140.0	0	SC	0	1.4590	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4141.0	0	SC	0	1.4590	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4142.0	0	SC	0	1.4592	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4143.0	0	SC	0	1.4592	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4144.0	0	SC	0	1.4594	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4145.0	0	SC	0	1.4595	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4146.0	0	SC	0	1.4595	0	34.6845	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4147.0	0	SC	0	1.4595	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4148.0	0	SC	0	1.4596	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4149.0	0	SC	0	1.4596	0	34.6843	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4150.0	0	SC	0	1.4594	0	34.6845	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4151.0	0	SC	0	1.4595	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4152.0	0	SC	0	1.4594	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4153.0	0	SC	0	1.4592	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4154.0	0	SC	0	1.4590	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4155.0	0	SC	0	1.4592	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4156.0	0	SC	0	1.4594	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4157.0	0	SC	0	1.4594	0	34.6845	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4158.0	0	SC	0	1.4594	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4159.0	0	SC	0	1.4595	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4160.0	0	SC	0	1.4596	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4161.0	0	SC	0	1.4597	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4162.0	0	SC	0	1.4597	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4163.0	0	SC	0	1.4598	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4164.0	0	SC	0	1.4599	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4165.0	0	SC	0	1.4601	0	34.6846	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4166.0	0	SC	0	1.4596	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4167.0	0	SC	0	1.4597	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4168.0	0	SC	0	1.4595	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4169.0	0	SC	0	1.4595	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4170.0	0	SC	0	1.4592	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4171.0	0	SC	0	1.4592	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4172.0	0	SC	0	1.4596	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4173.0	0	SC	0	1.4596	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4174.0	0	SC	0	1.4597	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4175.0	0	SC	0	1.4599	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4176.0	0	SC	0	1.4598	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4177.0	0	SC	0	1.4597	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4178.0	0	SC	0	1.4597	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4179.0	0	SC	0	1.4600	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4180.0	0	SC	0	1.4603	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4181.0	0	SC	0	1.4604	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4182.0	0	SC	0	1.4605	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4183.0	0	SC	0	1.4607	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4184.0	0	SC	0	1.4608	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4185.0	0	SC	0	1.4608	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4186.0	0	SC	0	1.4608	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4187.0	0	SC	0	1.4608	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4188.0	0	SC	0	1.4609	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4189.0	0	SC	0	1.4611	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4190.0	0	SC	0	1.4613	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4191.0	0	SC	0	1.4614	0	34.6847	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4192.0	0	SC	0	1.4614	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4193.0	0	SC	0	1.4615	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4194.0	0	SC	0	1.4613	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4195.0	0	SC	0	1.4611	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4196.0	0	SC	0	1.4613	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4197.0	0	SC	0	1.4615	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4198.0	0	SC	0	1.4616	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4199.0	0	SC	0	1.4616	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4200.0	0	SC	0	1.4617	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4201.0	0	SC	0	1.4617	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4202.0	0	SC	0	1.4618	0	34.6848	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4203.0	0	SC	0	1.4615	0	34.6850	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4204.0	0	SC	0	1.4614	0	34.6849	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4205.0	0	SC	0	1.4608	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4206.0	0	SC	0	1.4609	0	34.6850	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4207.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4208.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4209.0	0	SC	0	1.4608	0	34.6850	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4210.0	0	SC	0	1.4607	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4211.0	0	SC	0	1.4607	0	34.6850	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4212.0	0	SC	0	1.4607	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4213.0	0	SC	0	1.4605	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4214.0	0	SC	0	1.4606	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4215.0	0	SC	0	1.4608	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4216.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4217.0	0	SC	0	1.4608	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4218.0	0	SC	0	1.4608	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4219.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4220.0	0	SC	0	1.4611	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4221.0	0	SC	0	1.4611	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4222.0	0	SC	0	1.4609	0	34.6851	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4223.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4224.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4225.0	0	SC	0	1.4609	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4226.0	0	SC	0	1.4611	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4227.0	0	SC	0	1.4611	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4228.0	0	SC	0	1.4611	0	34.6852	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4229.0	0	SC	0	1.4607	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4230.0	0	SC	0	1.4606	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4231.0	0	SC	0	1.4606	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4232.0	0	SC	0	1.4606	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4233.0	0	SC	0	1.4607	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4234.0	0	SC	0	1.4609	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4235.0	0	SC	0	1.4611	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4236.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4237.0	0	SC	0	1.4611	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4238.0	0	SC	0	1.4611	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4239.0	0	SC	0	1.4609	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4240.0	0	SC	0	1.4611	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4241.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4242.0	0	SC	0	1.4611	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4243.0	0	SC	0	1.4614	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4244.0	0	SC	0	1.4615	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4245.0	0	SC	0	1.4616	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4246.0	0	SC	0	1.4617	0	34.6853	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4247.0	0	SC	0	1.4616	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4248.0	0	SC	0	1.4616	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4249.0	0	SC	0	1.4613	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4250.0	0	SC	0	1.4613	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4251.0	0	SC	0	1.4613	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4252.0	0	SC	0	1.4611	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4253.0	0	SC	0	1.4613	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4254.0	0	SC	0	1.4615	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4255.0	0	SC	0	1.4617	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4256.0	0	SC	0	1.4617	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4257.0	0	SC	0	1.4620	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4258.0	0	SC	0	1.4621	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4259.0	0	SC	0	1.4622	0	34.6854	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4260.0	0	SC	0	1.4621	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4261.0	0	SC	0	1.4621	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4262.0	0	SC	0	1.4620	0	34.6855	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4263.0	0	SC	0	1.4621	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4264.0	0	SC	0	1.4617	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4265.0	0	SC	0	1.4616	0	34.6856	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4266.0	0	SC	0	1.4615	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4267.0	0	SC	0	1.4613	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4268.0	0	SC	0	1.4613	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4269.0	0	SC	0	1.4614	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4270.0	0	SC	0	1.4614	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4271.0	0	SC	0	1.4611	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4272.0	0	SC	0	1.4611	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4273.0	0	SC	0	1.4613	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4274.0	0	SC	0	1.4614	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4275.0	0	SC	0	1.4614	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4276.0	0	SC	0	1.4614	0	34.6857	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4277.0	0	SC	0	1.4614	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4278.0	0	SC	0	1.4613	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4279.0	0	SC	0	1.4615	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4280.0	0	SC	0	1.4614	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4281.0	0	SC	0	1.4615	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4282.0	0	SC	0	1.4616	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4283.0	0	SC	0	1.4617	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4284.0	0	SC	0	1.4617	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4285.0	0	SC	0	1.4618	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4286.0	0	SC	0	1.4619	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4287.0	0	SC	0	1.4620	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4288.0	0	SC	0	1.4616	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4289.0	0	SC	0	1.4613	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4290.0	0	SC	0	1.4616	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4291.0	0	SC	0	1.4618	0	34.6858	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4292.0	0	SC	0	1.4619	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4293.0	0	SC	0	1.4620	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4294.0	0	SC	0	1.4621	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4295.0	0	SC	0	1.4619	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4296.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4297.0	0	SC	0	1.4609	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4298.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4299.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4300.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4301.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4302.0	0	SC	0	1.4609	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4303.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4304.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4305.0	0	SC	0	1.4613	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4306.0	0	SC	0	1.4618	0	34.6861	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4307.0	0	SC	0	1.4618	0	34.6860	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4308.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4309.0	0	SC	0	1.4611	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4310.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4311.0	0	SC	0	1.4611	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4312.0	0	SC	0	1.4613	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4313.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4314.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4315.0	0	SC	0	1.4609	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4316.0	0	SC	0	1.4611	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4317.0	0	SC	0	1.4611	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4318.0	0	SC	0	1.4613	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4319.0	0	SC	0	1.4614	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4320.0	0	SC	0	1.4615	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4321.0	0	SC	0	1.4614	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4322.0	0	SC	0	1.4615	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4323.0	0	SC	0	1.4616	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4324.0	0	SC	0	1.4618	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4325.0	0	SC	0	1.4618	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4326.0	0	SC	0	1.4618	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4327.0	0	SC	0	1.4618	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4328.0	0	SC	0	1.4619	0	34.6863	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4329.0	0	SC	0	1.4617	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4330.0	0	SC	0	1.4617	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4331.0	0	SC	0	1.4617	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4332.0	0	SC	0	1.4618	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4333.0	0	SC	0	1.4619	0	34.6864	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4334.0	0	SC	0	1.4618	0	34.6866	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4335.0	0	SC	0	1.4618	0	34.6866	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4336.0	0	SC	0	1.4619	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4337.0	0	SC	0	1.4618	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4338.0	0	SC	0	1.4617	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4339.0	0	SC	0	1.4616	0	34.6865	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4340.0	0	SC	0	1.4609	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4341.0	0	SC	0	1.4611	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4342.0	0	SC	0	1.4613	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4343.0	0	SC	0	1.4615	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4344.0	0	SC	0	1.4616	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4345.0	0	SC	0	1.4617	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4346.0	0	SC	0	1.4617	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4347.0	0	SC	0	1.4618	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4348.0	0	SC	0	1.4619	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4349.0	0	SC	0	1.4622	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4350.0	0	SC	0	1.4623	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4351.0	0	SC	0	1.4623	0	34.6866	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4352.0	0	SC	0	1.4623	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4353.0	0	SC	0	1.4623	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4354.0	0	SC	0	1.4623	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4355.0	0	SC	0	1.4625	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4356.0	0	SC	0	1.4626	0	34.6867	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4357.0	0	SC	0	1.4625	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4358.0	0	SC	0	1.4625	0	34.6868	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4359.0	0	SC	0	1.4624	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4360.0	0	SC	0	1.4624	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4361.0	0	SC	0	1.4624	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4362.0	0	SC	0	1.4622	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4363.0	0	SC	0	1.4622	0	34.6870	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4364.0	0	SC	0	1.4623	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4365.0	0	SC	0	1.4623	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4366.0	0	SC	0	1.4624	0	34.6869	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4367.0	0	SC	0	1.4623	0	34.6870	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4368.0	0	SC	0	1.4623	0	34.6870	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4369.0	0	SC	0	1.4623	0	34.6870	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4370.0	0	SC	0	1.4623	0	34.6869	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4371.0	0	SC	0	1.4623	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4372.0	0	SC	0	1.4623	0	34.6871	0	3.5	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4373.0	0	SC	0	1.4625	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4374.0	0	SC	0	1.4626	0	34.6869	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4375.0	0	SC	0	1.4625	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4376.0	0	SC	0	1.4627	0	34.6869	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4377.0	0	SC	0	1.4627	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4378.0	0	SC	0	1.4627	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4379.0	0	SC	0	1.4627	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4380.0	0	SC	0	1.4627	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4381.0	0	SC	0	1.4628	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4382.0	0	SC	0	1.4630	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4383.0	0	SC	0	1.4630	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4384.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4385.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4386.0	0	SC	0	1.4634	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4387.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4388.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4389.0	0	SC	0	1.4635	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4390.0	0	SC	0	1.4635	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4391.0	0	SC	0	1.4635	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4392.0	0	SC	0	1.4635	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4393.0	0	SC	0	1.4635	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4394.0	0	SC	0	1.4638	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4395.0	0	SC	0	1.4638	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4396.0	0	SC	0	1.4637	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4397.0	0	SC	0	1.4638	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4398.0	0	SC	0	1.4639	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4399.0	0	SC	0	1.4641	0	34.6870	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4400.0	0	SC	0	1.4642	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4401.0	0	SC	0	1.4643	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4402.0	0	SC	0	1.4645	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4403.0	0	SC	0	1.4646	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4404.0	0	SC	0	1.4643	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4405.0	0	SC	0	1.4638	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4406.0	0	SC	0	1.4638	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4407.0	0	SC	0	1.4638	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4408.0	0	SC	0	1.4640	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4409.0	0	SC	0	1.4642	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4410.0	0	SC	0	1.4643	0	34.6871	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4411.0	0	SC	0	1.4645	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4412.0	0	SC	0	1.4646	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4413.0	0	SC	0	1.4646	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4414.0	0	SC	0	1.4646	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4415.0	0	SC	0	1.4648	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4416.0	0	SC	0	1.4649	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4417.0	0	SC	0	1.4649	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4418.0	0	SC	0	1.4651	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4419.0	0	SC	0	1.4653	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4420.0	0	SC	0	1.4655	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4421.0	0	SC	0	1.4655	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4422.0	0	SC	0	1.4655	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4423.0	0	SC	0	1.4655	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4424.0	0	SC	0	1.4656	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4425.0	0	SC	0	1.4658	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4426.0	0	SC	0	1.4661	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4427.0	0	SC	0	1.4663	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4428.0	0	SC	0	1.4664	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4429.0	0	SC	0	1.4664	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4430.0	0	SC	0	1.4665	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4431.0	0	SC	0	1.4667	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4432.0	0	SC	0	1.4668	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4433.0	0	SC	0	1.4670	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4434.0	0	SC	0	1.4670	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4435.0	0	SC	0	1.4672	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4436.0	0	SC	0	1.4672	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4437.0	0	SC	0	1.4674	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4438.0	0	SC	0	1.4675	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4439.0	0	SC	0	1.4676	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4440.0	0	SC	0	1.4677	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4441.0	0	SC	0	1.4677	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4442.0	0	SC	0	1.4679	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4443.0	0	SC	0	1.4681	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4444.0	0	SC	0	1.4683	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4445.0	0	SC	0	1.4683	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4446.0	0	SC	0	1.4683	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4447.0	0	SC	0	1.4685	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4448.0	0	SC	0	1.4685	0	34.6872	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4449.0	0	SC	0	1.4683	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4450.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4451.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4452.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4453.0	0	SC	0	1.4684	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4454.0	0	SC	0	1.4686	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4455.0	0	SC	0	1.4688	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4456.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4457.0	0	SC	0	1.4682	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4458.0	0	SC	0	1.4681	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4459.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4460.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4461.0	0	SC	0	1.4679	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4462.0	0	SC	0	1.4679	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4463.0	0	SC	0	1.4681	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4464.0	0	SC	0	1.4683	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4465.0	0	SC	0	1.4683	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4466.0	0	SC	0	1.4683	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4467.0	0	SC	0	1.4684	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4468.0	0	SC	0	1.4686	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4469.0	0	SC	0	1.4688	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4470.0	0	SC	0	1.4688	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4471.0	0	SC	0	1.4689	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4472.0	0	SC	0	1.4689	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4473.0	0	SC	0	1.4689	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4474.0	0	SC	0	1.4691	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4475.0	0	SC	0	1.4691	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4476.0	0	SC	0	1.4693	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4477.0	0	SC	0	1.4693	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4478.0	0	SC	0	1.4693	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4479.0	0	SC	0	1.4695	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4480.0	0	SC	0	1.4696	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4481.0	0	SC	0	1.4697	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4482.0	0	SC	0	1.4697	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4483.0	0	SC	0	1.4698	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4484.0	0	SC	0	1.4698	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4485.0	0	SC	0	1.4697	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4486.0	0	SC	0	1.4699	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4487.0	0	SC	0	1.4700	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4488.0	0	SC	0	1.4701	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4489.0	0	SC	0	1.4703	0	34.6875	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4490.0	0	SC	0	1.4703	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4491.0	0	SC	0	1.4703	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4492.0	0	SC	0	1.4704	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4493.0	0	SC	0	1.4705	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4494.0	0	SC	0	1.4706	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4495.0	0	SC	0	1.4708	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4496.0	0	SC	0	1.4707	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4497.0	0	SC	0	1.4707	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4498.0	0	SC	0	1.4708	0	34.6876	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4499.0	0	SC	0	1.4707	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4500.0	0	SC	0	1.4708	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4501.0	0	SC	0	1.4708	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4502.0	0	SC	0	1.4710	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4503.0	0	SC	0	1.4712	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4504.0	0	SC	0	1.4715	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4505.0	0	SC	0	1.4718	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4506.0	0	SC	0	1.4719	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4507.0	0	SC	0	1.4720	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4508.0	0	SC	0	1.4719	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4509.0	0	SC	0	1.4716	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4510.0	0	SC	0	1.4716	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4511.0	0	SC	0	1.4716	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4512.0	0	SC	0	1.4718	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4513.0	0	SC	0	1.4718	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4514.0	0	SC	0	1.4720	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4515.0	0	SC	0	1.4720	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4516.0	0	SC	0	1.4720	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4517.0	0	SC	0	1.4720	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4518.0	0	SC	0	1.4719	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4519.0	0	SC	0	1.4721	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4520.0	0	SC	0	1.4722	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4521.0	0	SC	0	1.4724	0	34.6877	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4522.0	0	SC	0	1.4724	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4523.0	0	SC	0	1.4724	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4524.0	0	SC	0	1.4726	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4525.0	0	SC	0	1.4727	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4526.0	0	SC	0	1.4726	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4527.0	0	SC	0	1.4727	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4528.0	0	SC	0	1.4726	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4529.0	0	SC	0	1.4730	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4530.0	0	SC	0	1.4731	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4531.0	0	SC	0	1.4731	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4532.0	0	SC	0	1.4733	0	34.6878	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4533.0	0	SC	0	1.4733	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4534.0	0	SC	0	1.4731	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4535.0	0	SC	0	1.4733	0	34.6879	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4536.0	0	SC	0	1.4735	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4537.0	0	SC	0	1.4736	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4538.0	0	SC	0	1.4738	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4539.0	0	SC	0	1.4740	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4540.0	0	SC	0	1.4741	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4541.0	0	SC	0	1.4740	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4542.0	0	SC	0	1.4739	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4543.0	0	SC	0	1.4741	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4544.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4545.0	0	SC	0	1.4743	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4546.0	0	SC	0	1.4744	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4547.0	0	SC	0	1.4744	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4548.0	0	SC	0	1.4742	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4549.0	0	SC	0	1.4744	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4550.0	0	SC	0	1.4745	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4551.0	0	SC	0	1.4744	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4552.0	0	SC	0	1.4746	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4553.0	0	SC	0	1.4748	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4554.0	0	SC	0	1.4749	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4555.0	0	SC	0	1.4750	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4556.0	0	SC	0	1.4750	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4557.0	0	SC	0	1.4750	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4558.0	0	SC	0	1.4752	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4559.0	0	SC	0	1.4752	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4560.0	0	SC	0	1.4754	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4561.0	0	SC	0	1.4755	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4562.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4563.0	0	SC	0	1.4756	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4564.0	0	SC	0	1.4757	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4565.0	0	SC	0	1.4759	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4566.0	0	SC	0	1.4760	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4567.0	0	SC	0	1.4762	0	34.6880	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4568.0	0	SC	0	1.4763	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4569.0	0	SC	0	1.4764	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4570.0	0	SC	0	1.4765	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4571.0	0	SC	0	1.4765	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4572.0	0	SC	0	1.4765	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4573.0	0	SC	0	1.4766	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4574.0	0	SC	0	1.4767	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4575.0	0	SC	0	1.4769	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4576.0	0	SC	0	1.4770	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4577.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4578.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4579.0	0	SC	0	1.4769	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4580.0	0	SC	0	1.4769	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4581.0	0	SC	0	1.4770	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4582.0	0	SC	0	1.4771	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4583.0	0	SC	0	1.4773	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4584.0	0	SC	0	1.4773	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4585.0	0	SC	0	1.4775	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4586.0	0	SC	0	1.4777	0	34.6881	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4587.0	0	SC	0	1.4777	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4588.0	0	SC	0	1.4777	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4589.0	0	SC	0	1.4778	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4590.0	0	SC	0	1.4779	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4591.0	0	SC	0	1.4779	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4592.0	0	SC	0	1.4780	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4593.0	0	SC	0	1.4780	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4594.0	0	SC	0	1.4781	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4595.0	0	SC	0	1.4783	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4596.0	0	SC	0	1.4785	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4597.0	0	SC	0	1.4786	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4598.0	0	SC	0	1.4787	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4599.0	0	SC	0	1.4787	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4600.0	0	SC	0	1.4787	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4601.0	0	SC	0	1.4789	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4602.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4603.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4604.0	0	SC	0	1.4792	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4605.0	0	SC	0	1.4794	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4606.0	0	SC	0	1.4795	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4607.0	0	SC	0	1.4796	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4608.0	0	SC	0	1.4795	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4609.0	0	SC	0	1.4794	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4610.0	0	SC	0	1.4794	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4611.0	0	SC	0	1.4795	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4612.0	0	SC	0	1.4796	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4613.0	0	SC	0	1.4798	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4614.0	0	SC	0	1.4800	0	34.6882	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4615.0	0	SC	0	1.4801	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4616.0	0	SC	0	1.4802	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4617.0	0	SC	0	1.4803	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4618.0	0	SC	0	1.4805	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4619.0	0	SC	0	1.4806	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4620.0	0	SC	0	1.4806	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4621.0	0	SC	0	1.4806	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4622.0	0	SC	0	1.4807	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4623.0	0	SC	0	1.4808	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4624.0	0	SC	0	1.4807	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4625.0	0	SC	0	1.4806	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4626.0	0	SC	0	1.4807	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4627.0	0	SC	0	1.4809	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4628.0	0	SC	0	1.4808	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4629.0	0	SC	0	1.4809	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4630.0	0	SC	0	1.4809	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4631.0	0	SC	0	1.4810	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4632.0	0	SC	0	1.4811	0	34.6883	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4633.0	0	SC	0	1.4813	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4634.0	0	SC	0	1.4815	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4635.0	0	SC	0	1.4815	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4636.0	0	SC	0	1.4813	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4637.0	0	SC	0	1.4813	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4638.0	0	SC	0	1.4813	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4639.0	0	SC	0	1.4815	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4640.0	0	SC	0	1.4815	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4641.0	0	SC	0	1.4817	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4642.0	0	SC	0	1.4818	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4643.0	0	SC	0	1.4819	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4644.0	0	SC	0	1.4820	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4645.0	0	SC	0	1.4820	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4646.0	0	SC	0	1.4821	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4647.0	0	SC	0	1.4824	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4648.0	0	SC	0	1.4826	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4649.0	0	SC	0	1.4827	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4650.0	0	SC	0	1.4828	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4651.0	0	SC	0	1.4829	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4652.0	0	SC	0	1.4828	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4653.0	0	SC	0	1.4830	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4654.0	0	SC	0	1.4832	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4655.0	0	SC	0	1.4832	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4656.0	0	SC	0	1.4834	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4657.0	0	SC	0	1.4834	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4658.0	0	SC	0	1.4836	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4659.0	0	SC	0	1.4836	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4660.0	0	SC	0	1.4837	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4661.0	0	SC	0	1.4838	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4662.0	0	SC	0	1.4841	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4663.0	0	SC	0	1.4841	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4664.0	0	SC	0	1.4842	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4665.0	0	SC	0	1.4842	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4666.0	0	SC	0	1.4844	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4667.0	0	SC	0	1.4846	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4668.0	0	SC	0	1.4847	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4669.0	0	SC	0	1.4849	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4670.0	0	SC	0	1.4848	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4671.0	0	SC	0	1.4849	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4672.0	0	SC	0	1.4849	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4673.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4674.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4675.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4676.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4677.0	0	SC	0	1.4853	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4678.0	0	SC	0	1.4855	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4679.0	0	SC	0	1.4857	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4680.0	0	SC	0	1.4859	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4681.0	0	SC	0	1.4860	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4682.0	0	SC	0	1.4861	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4683.0	0	SC	0	1.4862	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4684.0	0	SC	0	1.4863	0	34.6884	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4685.0	0	SC	0	1.4863	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4686.0	0	SC	0	1.4865	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4687.0	0	SC	0	1.4867	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4688.0	0	SC	0	1.4866	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4689.0	0	SC	0	1.4867	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4690.0	0	SC	0	1.4868	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4691.0	0	SC	0	1.4870	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4692.0	0	SC	0	1.4871	0	34.6885	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4693.0	0	SC	0	1.4872	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4694.0	0	SC	0	1.4874	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4695.0	0	SC	0	1.4872	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4696.0	0	SC	0	1.4872	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4697.0	0	SC	0	1.4871	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4698.0	0	SC	0	1.4874	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4699.0	0	SC	0	1.4876	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4700.0	0	SC	0	1.4876	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4701.0	0	SC	0	1.4877	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4702.0	0	SC	0	1.4878	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4703.0	0	SC	0	1.4879	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4704.0	0	SC	0	1.4881	0	34.6886	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4705.0	0	SC	0	1.4880	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4706.0	0	SC	0	1.4883	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4707.0	0	SC	0	1.4885	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4708.0	0	SC	0	1.4886	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4709.0	0	SC	0	1.4888	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4710.0	0	SC	0	1.4889	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4711.0	0	SC	0	1.4889	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4712.0	0	SC	0	1.4890	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4713.0	0	SC	0	1.4890	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4714.0	0	SC	0	1.4889	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4715.0	0	SC	0	1.4890	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4716.0	0	SC	0	1.4891	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4717.0	0	SC	0	1.4893	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4718.0	0	SC	0	1.4895	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4719.0	0	SC	0	1.4896	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4720.0	0	SC	0	1.4897	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4721.0	0	SC	0	1.4897	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4722.0	0	SC	0	1.4898	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4723.0	0	SC	0	1.4899	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4724.0	0	SC	0	1.4899	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4725.0	0	SC	0	1.4900	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4726.0	0	SC	0	1.4902	0	34.6887	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4727.0	0	SC	0	1.4903	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4728.0	0	SC	0	1.4904	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4729.0	0	SC	0	1.4905	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4730.0	0	SC	0	1.4905	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4731.0	0	SC	0	1.4906	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4732.0	0	SC	0	1.4907	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4733.0	0	SC	0	1.4908	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4734.0	0	SC	0	1.4909	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4735.0	0	SC	0	1.4911	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4736.0	0	SC	0	1.4912	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4737.0	0	SC	0	1.4912	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4738.0	0	SC	0	1.4914	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4739.0	0	SC	0	1.4912	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4740.0	0	SC	0	1.4912	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4741.0	0	SC	0	1.4914	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4742.0	0	SC	0	1.4914	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4743.0	0	SC	0	1.4916	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4744.0	0	SC	0	1.4918	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4745.0	0	SC	0	1.4918	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4746.0	0	SC	0	1.4920	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4747.0	0	SC	0	1.4920	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4748.0	0	SC	0	1.4921	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4749.0	0	SC	0	1.4921	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4750.0	0	SC	0	1.4923	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4751.0	0	SC	0	1.4924	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4752.0	0	SC	0	1.4924	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4753.0	0	SC	0	1.4925	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4754.0	0	SC	0	1.4927	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4755.0	0	SC	0	1.4928	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4756.0	0	SC	0	1.4929	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4757.0	0	SC	0	1.4929	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4758.0	0	SC	0	1.4930	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4759.0	0	SC	0	1.4931	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4760.0	0	SC	0	1.4933	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4761.0	0	SC	0	1.4933	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4762.0	0	SC	0	1.4935	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4763.0	0	SC	0	1.4936	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4764.0	0	SC	0	1.4935	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4765.0	0	SC	0	1.4936	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4766.0	0	SC	0	1.4938	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4767.0	0	SC	0	1.4939	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4768.0	0	SC	0	1.4941	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4769.0	0	SC	0	1.4941	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4770.0	0	SC	0	1.4940	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4771.0	0	SC	0	1.4940	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4772.0	0	SC	0	1.4940	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4773.0	0	SC	0	1.4942	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4774.0	0	SC	0	1.4946	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4775.0	0	SC	0	1.4946	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4776.0	0	SC	0	1.4949	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4777.0	0	SC	0	1.4950	0	34.6888	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4778.0	0	SC	0	1.4948	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4779.0	0	SC	0	1.4948	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4780.0	0	SC	0	1.4947	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4781.0	0	SC	0	1.4948	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4782.0	0	SC	0	1.4950	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4783.0	0	SC	0	1.4952	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4784.0	0	SC	0	1.4951	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4785.0	0	SC	0	1.4952	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4786.0	0	SC	0	1.4952	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4787.0	0	SC	0	1.4952	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4788.0	0	SC	0	1.4952	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4789.0	0	SC	0	1.4956	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4790.0	0	SC	0	1.4957	0	34.6891	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4791.0	0	SC	0	1.4958	0	34.6890	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4792.0	0	SC	0	1.4957	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4793.0	0	SC	0	1.4954	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4794.0	0	SC	0	1.4949	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4795.0	0	SC	0	1.4947	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4796.0	0	SC	0	1.4947	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4797.0	0	SC	0	1.4950	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4798.0	0	SC	0	1.4951	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4799.0	0	SC	0	1.4951	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4800.0	0	SC	0	1.4952	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4801.0	0	SC	0	1.4952	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4802.0	0	SC	0	1.4954	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4803.0	0	SC	0	1.4954	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4804.0	0	SC	0	1.4957	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4805.0	0	SC	0	1.4957	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4806.0	0	SC	0	1.4957	0	34.6892	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4807.0	0	SC	0	1.4956	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4808.0	0	SC	0	1.4957	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4809.0	0	SC	0	1.4959	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4810.0	0	SC	0	1.4961	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4811.0	0	SC	0	1.4963	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4812.0	0	SC	0	1.4963	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4813.0	0	SC	0	1.4963	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4814.0	0	SC	0	1.4964	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4815.0	0	SC	0	1.4965	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4816.0	0	SC	0	1.4966	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4817.0	0	SC	0	1.4967	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4818.0	0	SC	0	1.4969	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4819.0	0	SC	0	1.4970	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4820.0	0	SC	0	1.4971	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4821.0	0	SC	0	1.4971	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4822.0	0	SC	0	1.4971	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4823.0	0	SC	0	1.4971	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4824.0	0	SC	0	1.4973	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4825.0	0	SC	0	1.4975	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4826.0	0	SC	0	1.4977	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4827.0	0	SC	0	1.4978	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4828.0	0	SC	0	1.4980	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4829.0	0	SC	0	1.4980	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4830.0	0	SC	0	1.4982	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4831.0	0	SC	0	1.4982	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4832.0	0	SC	0	1.4981	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4833.0	0	SC	0	1.4980	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4834.0	0	SC	0	1.4982	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4835.0	0	SC	0	1.4984	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4836.0	0	SC	0	1.4984	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4837.0	0	SC	0	1.4985	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4838.0	0	SC	0	1.4986	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4839.0	0	SC	0	1.4987	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4840.0	0	SC	0	1.4988	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4841.0	0	SC	0	1.4990	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4842.0	0	SC	0	1.4990	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4843.0	0	SC	0	1.4991	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4844.0	0	SC	0	1.4992	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4845.0	0	SC	0	1.4994	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4846.0	0	SC	0	1.4996	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4847.0	0	SC	0	1.4998	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4848.0	0	SC	0	1.4998	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4849.0	0	SC	0	1.4999	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4850.0	0	SC	0	1.5000	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4851.0	0	SC	0	1.5001	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4852.0	0	SC	0	1.5003	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4853.0	0	SC	0	1.5004	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4854.0	0	SC	0	1.5005	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4855.0	0	SC	0	1.5005	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4856.0	0	SC	0	1.5005	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4857.0	0	SC	0	1.5006	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4858.0	0	SC	0	1.5008	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4859.0	0	SC	0	1.5009	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4860.0	0	SC	0	1.5010	0	34.6893	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4861.0	0	SC	0	1.5010	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4862.0	0	SC	0	1.5011	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4863.0	0	SC	0	1.5013	0	34.6894	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4864.0	0	SC	0	1.5011	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4865.0	0	SC	0	1.5012	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4866.0	0	SC	0	1.5013	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4867.0	0	SC	0	1.5013	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4868.0	0	SC	0	1.5015	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4869.0	0	SC	0	1.5017	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4870.0	0	SC	0	1.5019	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4871.0	0	SC	0	1.5020	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4872.0	0	SC	0	1.5020	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4873.0	0	SC	0	1.5021	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4874.0	0	SC	0	1.5022	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4875.0	0	SC	0	1.5024	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4876.0	0	SC	0	1.5025	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4877.0	0	SC	0	1.5027	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4878.0	0	SC	0	1.5028	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4879.0	0	SC	0	1.5028	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4880.0	0	SC	0	1.5029	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4881.0	0	SC	0	1.5030	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4882.0	0	SC	0	1.5031	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4883.0	0	SC	0	1.5031	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4884.0	0	SC	0	1.5032	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4885.0	0	SC	0	1.5032	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4886.0	0	SC	0	1.5034	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4887.0	0	SC	0	1.5036	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4888.0	0	SC	0	1.5036	0	34.6895	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4889.0	0	SC	0	1.5038	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4890.0	0	SC	0	1.5038	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4891.0	0	SC	0	1.5040	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4892.0	0	SC	0	1.5042	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4893.0	0	SC	0	1.5043	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4894.0	0	SC	0	1.5044	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4895.0	0	SC	0	1.5045	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4896.0	0	SC	0	1.5046	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4897.0	0	SC	0	1.5046	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4898.0	0	SC	0	1.5047	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4899.0	0	SC	0	1.5048	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4900.0	0	SC	0	1.5050	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4901.0	0	SC	0	1.5051	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4902.0	0	SC	0	1.5052	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4903.0	0	SC	0	1.5053	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4904.0	0	SC	0	1.5053	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4905.0	0	SC	0	1.5055	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4906.0	0	SC	0	1.5057	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4907.0	0	SC	0	1.5057	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4908.0	0	SC	0	1.5059	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4909.0	0	SC	0	1.5059	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4910.0	0	SC	0	1.5061	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4911.0	0	SC	0	1.5062	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4912.0	0	SC	0	1.5064	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4913.0	0	SC	0	1.5065	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4914.0	0	SC	0	1.5066	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4915.0	0	SC	0	1.5066	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4916.0	0	SC	0	1.5067	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4917.0	0	SC	0	1.5069	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4918.0	0	SC	0	1.5071	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4919.0	0	SC	0	1.5072	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4920.0	0	SC	0	1.5074	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4921.0	0	SC	0	1.5074	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4922.0	0	SC	0	1.5074	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4923.0	0	SC	0	1.5076	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4924.0	0	SC	0	1.5076	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4925.0	0	SC	0	1.5080	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4926.0	0	SC	0	1.5081	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4927.0	0	SC	0	1.5083	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4928.0	0	SC	0	1.5083	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4929.0	0	SC	0	1.5084	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4930.0	0	SC	0	1.5084	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4931.0	0	SC	0	1.5085	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4932.0	0	SC	0	1.5087	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4933.0	0	SC	0	1.5089	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4934.0	0	SC	0	1.5090	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4935.0	0	SC	0	1.5092	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4936.0	0	SC	0	1.5092	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4937.0	0	SC	0	1.5093	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4938.0	0	SC	0	1.5095	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4939.0	0	SC	0	1.5097	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4940.0	0	SC	0	1.5097	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4941.0	0	SC	0	1.5097	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4942.0	0	SC	0	1.5100	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4943.0	0	SC	0	1.5101	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4944.0	0	SC	0	1.5103	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4945.0	0	SC	0	1.5104	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4946.0	0	SC	0	1.5104	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4947.0	0	SC	0	1.5106	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4948.0	0	SC	0	1.5107	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4949.0	0	SC	0	1.5108	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4950.0	0	SC	0	1.5109	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4951.0	0	SC	0	1.5110	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4952.0	0	SC	0	1.5111	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4953.0	0	SC	0	1.5111	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4954.0	0	SC	0	1.5112	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4955.0	0	SC	0	1.5114	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4956.0	0	SC	0	1.5118	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4957.0	0	SC	0	1.5120	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4958.0	0	SC	0	1.5121	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4959.0	0	SC	0	1.5122	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4960.0	0	SC	0	1.5122	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4961.0	0	SC	0	1.5123	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4962.0	0	SC	0	1.5122	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4963.0	0	SC	0	1.5123	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4964.0	0	SC	0	1.5124	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4965.0	0	SC	0	1.5127	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4966.0	0	SC	0	1.5128	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4967.0	0	SC	0	1.5130	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4968.0	0	SC	0	1.5130	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4969.0	0	SC	0	1.5132	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4970.0	0	SC	0	1.5133	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4971.0	0	SC	0	1.5133	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4972.0	0	SC	0	1.5133	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4973.0	0	SC	0	1.5133	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4974.0	0	SC	0	1.5135	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4975.0	0	SC	0	1.5137	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4976.0	0	SC	0	1.5137	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4977.0	0	SC	0	1.5137	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4978.0	0	SC	0	1.5139	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4979.0	0	SC	0	1.5142	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4980.0	0	SC	0	1.5143	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4981.0	0	SC	0	1.5144	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4982.0	0	SC	0	1.5144	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4983.0	0	SC	0	1.5146	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4984.0	0	SC	0	1.5149	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4985.0	0	SC	0	1.5150	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4986.0	0	SC	0	1.5151	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4987.0	0	SC	0	1.5152	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4988.0	0	SC	0	1.5152	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4989.0	0	SC	0	1.5152	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4990.0	0	SC	0	1.5153	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4991.0	0	SC	0	1.5156	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4992.0	0	SC	0	1.5158	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4993.0	0	SC	0	1.5160	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4994.0	0	SC	0	1.5161	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4995.0	0	SC	0	1.5161	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4996.0	0	SC	0	1.5163	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4997.0	0	SC	0	1.5163	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4998.0	0	SC	0	1.5164	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	4999.0	0	SC	0	1.5166	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5000.0	0	SC	0	1.5168	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5001.0	0	SC	0	1.5170	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5002.0	0	SC	0	1.5171	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5003.0	0	SC	0	1.5172	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5004.0	0	SC	0	1.5173	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5005.0	0	SC	0	1.5173	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5006.0	0	SC	0	1.5175	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5007.0	0	SC	0	1.5175	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5008.0	0	SC	0	1.5177	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5009.0	0	SC	0	1.5177	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5010.0	0	SC	0	1.5181	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5011.0	0	SC	0	1.5182	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5012.0	0	SC	0	1.5183	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5013.0	0	SC	0	1.5184	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5014.0	0	SC	0	1.5186	0	34.6896	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5015.0	0	SC	0	1.5186	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5016.0	0	SC	0	1.5186	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5017.0	0	SC	0	1.5187	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5018.0	0	SC	0	1.5188	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5019.0	0	SC	0	1.5190	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5020.0	0	SC	0	1.5192	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5021.0	0	SC	0	1.5194	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5022.0	0	SC	0	1.5194	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5023.0	0	SC	0	1.5196	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5024.0	0	SC	0	1.5196	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5025.0	0	SC	0	1.5196	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5026.0	0	SC	0	1.5196	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5027.0	0	SC	0	1.5198	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5028.0	0	SC	0	1.5201	0	34.6897	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5029.0	0	SC	0	1.5202	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5030.0	0	SC	0	1.5204	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5031.0	0	SC	0	1.5205	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5032.0	0	SC	0	1.5206	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5033.0	0	SC	0	1.5207	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5034.0	0	SC	0	1.5207	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5035.0	0	SC	0	1.5209	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5036.0	0	SC	0	1.5211	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5037.0	0	SC	0	1.5213	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5038.0	0	SC	0	1.5213	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5039.0	0	SC	0	1.5215	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5040.0	0	SC	0	1.5215	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5041.0	0	SC	0	1.5217	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5042.0	0	SC	0	1.5217	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5043.0	0	SC	0	1.5219	0	34.6898	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5044.0	0	SC	0	1.5221	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5045.0	0	SC	0	1.5223	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5046.0	0	SC	0	1.5224	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5047.0	0	SC	0	1.5225	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5048.0	0	SC	0	1.5226	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5049.0	0	SC	0	1.5227	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5050.0	0	SC	0	1.5227	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5051.0	0	SC	0	1.5225	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5052.0	0	SC	0	1.5227	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5053.0	0	SC	0	1.5228	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5054.0	0	SC	0	1.5230	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5055.0	0	SC	0	1.5232	0	34.6899	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5056.0	0	SC	0	1.5231	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5057.0	0	SC	0	1.5230	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5058.0	0	SC	0	1.5229	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5059.0	0	SC	0	1.5231	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5060.0	0	SC	0	1.5226	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5061.0	0	SC	0	1.5223	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5062.0	0	SC	0	1.5223	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5063.0	0	SC	0	1.5223	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5064.0	0	SC	0	1.5222	0	34.6900	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5065.0	0	SC	0	1.5219	0	34.6901	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5066.0	0	SC	0	1.5217	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5067.0	0	SC	0	1.5215	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5068.0	0	SC	0	1.5215	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5069.0	0	SC	0	1.5213	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5070.0	0	SC	0	1.5213	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5071.0	0	SC	0	1.5213	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5072.0	0	SC	0	1.5217	0	34.6902	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5073.0	0	SC	0	1.5217	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5074.0	0	SC	0	1.5223	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5075.0	0	SC	0	1.5221	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5076.0	0	SC	0	1.5221	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5077.0	0	SC	0	1.5222	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5078.0	0	SC	0	1.5222	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5079.0	0	SC	0	1.5219	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5080.0	0	SC	0	1.5224	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5081.0	0	SC	0	1.5225	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5082.0	0	SC	0	1.5224	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5083.0	0	SC	0	1.5225	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5084.0	0	SC	0	1.5223	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5085.0	0	SC	0	1.5223	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5086.0	0	SC	0	1.5223	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5087.0	0	SC	0	1.5225	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5088.0	0	SC	0	1.5226	0	34.6903	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5089.0	0	SC	0	1.5226	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5090.0	0	SC	0	1.5225	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5091.0	0	SC	0	1.5226	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5092.0	0	SC	0	1.5228	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5093.0	0	SC	0	1.5229	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5094.0	0	SC	0	1.5232	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5095.0	0	SC	0	1.5231	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5096.0	0	SC	0	1.5231	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5097.0	0	SC	0	1.5233	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5098.0	0	SC	0	1.5234	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5099.0	0	SC	0	1.5234	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5100.0	0	SC	0	1.5236	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5101.0	0	SC	0	1.5238	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5102.0	0	SC	0	1.5238	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5103.0	0	SC	0	1.5238	0	34.6907	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5104.0	0	SC	0	1.5241	0	34.6907	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5105.0	0	SC	0	1.5242	0	34.6907	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5106.0	0	SC	0	1.5244	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5107.0	0	SC	0	1.5245	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5108.0	0	SC	0	1.5246	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5109.0	0	SC	0	1.5248	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5110.0	0	SC	0	1.5249	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5111.0	0	SC	0	1.5251	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5112.0	0	SC	0	1.5252	0	34.6907	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5113.0	0	SC	0	1.5253	0	34.6908	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5114.0	0	SC	0	1.5255	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5115.0	0	SC	0	1.5255	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5116.0	0	SC	0	1.5257	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5117.0	0	SC	0	1.5259	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5118.0	0	SC	0	1.5261	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5119.0	0	SC	0	1.5262	0	34.6907	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5120.0	0	SC	0	1.5263	0	34.6906	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5121.0	0	SC	0	1.5265	0	34.6905	0	3.6	0
JGQH___2011892	002	C	06/10/2011	05:20	157.4789	45.5606	0	5122.0	0	SC	0	1.5266	0	34.6906	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2.0	0	SC	0	4.8077	0	32.9131	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3.0	0	SC	0	4.8048	0	32.9134	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4.0	0	SC	0	4.8069	0	32.9129	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	5.0	0	SC	0	4.8065	0	32.9125	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	6.0	0	SC	0	4.8007	0	32.9129	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	7.0	0	SC	0	4.7982	0	32.9137	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	8.0	0	SC	0	4.7877	0	32.9152	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	9.0	0	SC	0	4.7893	0	32.9149	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	10.0	0	SC	0	4.7857	0	32.9159	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	11.0	0	SC	0	4.7489	0	32.9191	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	12.0	0	SC	0	4.7006	0	32.9211	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	13.0	0	SC	0	4.6584	0	32.9230	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	14.0	0	SC	0	4.6291	0	32.9243	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	15.0	0	SC	0	4.6180	0	32.9245	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	16.0	0	SC	0	4.6122	0	32.9250	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	17.0	0	SC	0	4.6007	0	32.9249	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	18.0	0	SC	0	4.5695	0	32.9253	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	19.0	0	SC	0	4.5399	0	32.9256	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	20.0	0	SC	0	4.3487	0	32.9208	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	21.0	0	SC	0	4.0706	0	32.9378	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	22.0	0	SC	0	4.0295	0	32.9432	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	23.0	0	SC	0	3.9768	0	32.9424	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	24.0	0	SC	0	3.8405	0	32.9491	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	25.0	0	SC	0	3.7969	0	32.9529	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	26.0	0	SC	0	3.7834	0	32.9535	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	27.0	0	SC	0	3.7676	0	32.9549	0	8.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	28.0	0	SC	0	3.7611	0	32.9557	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	29.0	0	SC	0	3.7564	0	32.9560	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	30.0	0	SC	0	3.7465	0	32.9559	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	31.0	0	SC	0	3.7269	0	32.9562	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	32.0	0	SC	0	3.7016	0	32.9554	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	33.0	0	SC	0	3.6735	0	32.9563	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	34.0	0	SC	0	3.6409	0	32.9500	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	35.0	0	SC	0	3.6102	0	32.9560	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	36.0	0	SC	0	3.5699	0	32.9562	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	37.0	0	SC	0	3.5463	0	32.9567	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	38.0	0	SC	0	3.5323	0	32.9560	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	39.0	0	SC	0	3.5014	0	32.9549	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	40.0	0	SC	0	3.4284	0	32.9501	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	41.0	0	SC	0	3.3736	0	32.9499	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	42.0	0	SC	0	3.3443	0	32.9487	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	43.0	0	SC	0	3.2983	0	32.9453	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	44.0	0	SC	0	3.1996	0	32.9409	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	45.0	0	SC	0	3.1303	0	32.9410	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	46.0	0	SC	0	3.0999	0	32.9410	0	7.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	47.0	0	SC	0	3.0251	0	32.9411	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	48.0	0	SC	0	3.0165	0	32.9450	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	49.0	0	SC	0	3.0175	0	32.9474	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	50.0	0	SC	0	3.0254	0	32.9503	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	51.0	0	SC	0	3.0287	0	32.9517	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	52.0	0	SC	0	3.0239	0	32.9540	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	53.0	0	SC	0	3.0213	0	32.9607	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	54.0	0	SC	0	3.0070	0	32.9606	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	55.0	0	SC	0	2.9812	0	32.9607	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	56.0	0	SC	0	2.9507	0	32.9624	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	57.0	0	SC	0	2.9427	0	32.9630	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	58.0	0	SC	0	2.9393	0	32.9632	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	59.0	0	SC	0	2.9335	0	32.9635	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	60.0	0	SC	0	2.9288	0	32.9638	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	61.0	0	SC	0	2.9257	0	32.9640	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	62.0	0	SC	0	2.9024	0	32.9634	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	63.0	0	SC	0	2.8562	0	32.9636	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	64.0	0	SC	0	2.8483	0	32.9657	0	7.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	65.0	0	SC	0	2.8215	0	32.9665	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	66.0	0	SC	0	2.8047	0	32.9676	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	67.0	0	SC	0	2.8004	0	32.9681	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	68.0	0	SC	0	2.7797	0	32.9679	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	69.0	0	SC	0	2.7568	0	32.9690	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	70.0	0	SC	0	2.7321	0	32.9689	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	71.0	0	SC	0	2.7060	0	32.9707	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	72.0	0	SC	0	2.6725	0	32.9702	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	73.0	0	SC	0	2.5867	0	32.9732	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	74.0	0	SC	0	2.5137	0	32.9778	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	75.0	0	SC	0	2.4928	0	32.9787	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	76.0	0	SC	0	2.4525	0	32.9805	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	77.0	0	SC	0	2.4210	0	32.9838	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	78.0	0	SC	0	2.3788	0	32.9844	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	79.0	0	SC	0	2.3510	0	32.9836	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	80.0	0	SC	0	2.2785	0	32.9874	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	81.0	0	SC	0	2.2420	0	32.9902	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	82.0	0	SC	0	2.1780	0	32.9913	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	83.0	0	SC	0	2.0958	0	32.9960	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	84.0	0	SC	0	2.0672	0	32.9995	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	85.0	0	SC	0	2.0530	0	33.0026	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	86.0	0	SC	0	2.0203	0	33.0045	0	7.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	87.0	0	SC	0	1.9840	0	33.0081	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	88.0	0	SC	0	1.9633	0	33.0084	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	89.0	0	SC	0	1.8930	0	33.0125	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	90.0	0	SC	0	1.8476	0	33.0192	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	91.0	0	SC	0	1.8103	0	33.0220	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	92.0	0	SC	0	1.7825	0	33.0246	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	93.0	0	SC	0	1.7714	0	33.0252	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	94.0	0	SC	0	1.7509	0	33.0280	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	95.0	0	SC	0	1.7318	0	33.0301	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	96.0	0	SC	0	1.7045	0	33.0316	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	97.0	0	SC	0	1.6751	0	33.0354	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	98.0	0	SC	0	1.6566	0	33.0368	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	99.0	0	SC	0	1.6036	0	33.0421	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	100.0	0	SC	0	1.5764	0	33.0464	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	101.0	0	SC	0	1.5624	0	33.0481	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	102.0	0	SC	0	1.5556	0	33.0494	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	103.0	0	SC	0	1.5482	0	33.0501	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	104.0	0	SC	0	1.5308	0	33.0526	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	105.0	0	SC	0	1.4984	0	33.0567	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	106.0	0	SC	0	1.4641	0	33.0651	0	7.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	107.0	0	SC	0	1.4460	0	33.0698	0	7.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	108.0	0	SC	0	1.4349	0	33.0721	0	7.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	109.0	0	SC	0	1.4216	0	33.0742	0	7.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	110.0	0	SC	0	1.4046	0	33.0760	0	7.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	111.0	0	SC	0	1.3973	0	33.0808	0	7.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	112.0	0	SC	0	1.4190	0	33.0876	0	7.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	113.0	0	SC	0	1.4357	0	33.0922	0	7.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	114.0	0	SC	0	1.4331	0	33.0983	0	7.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	115.0	0	SC	0	1.4379	0	33.1150	0	7.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	116.0	0	SC	0	1.4549	0	33.1270	0	7.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	117.0	0	SC	0	1.4746	0	33.1336	0	7.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	118.0	0	SC	0	1.4800	0	33.1369	0	7.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	119.0	0	SC	0	1.4980	0	33.1454	0	7.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	120.0	0	SC	0	1.5175	0	33.1525	0	7.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	121.0	0	SC	0	1.5189	0	33.1544	0	7.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	122.0	0	SC	0	1.5209	0	33.1567	0	7.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	123.0	0	SC	0	1.5391	0	33.1684	0	7.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	124.0	0	SC	0	1.5754	0	33.1794	0	6.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	125.0	0	SC	0	1.5899	0	33.1868	0	6.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	126.0	0	SC	0	1.6449	0	33.2069	0	6.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	127.0	0	SC	0	1.7080	0	33.2287	0	6.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	128.0	0	SC	0	1.7423	0	33.2343	0	6.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	129.0	0	SC	0	1.7648	0	33.2390	0	6.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	130.0	0	SC	0	1.8350	0	33.2578	0	6.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	131.0	0	SC	0	1.8715	0	33.2691	0	6.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	132.0	0	SC	0	1.9151	0	33.2871	0	6.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	133.0	0	SC	0	2.0131	0	33.3153	0	6.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	134.0	0	SC	0	2.0893	0	33.3294	0	5.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	135.0	0	SC	0	2.1563	0	33.3508	0	5.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	136.0	0	SC	0	2.2080	0	33.3620	0	5.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	137.0	0	SC	0	2.2498	0	33.3716	0	5.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	138.0	0	SC	0	2.2866	0	33.3814	0	5.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	139.0	0	SC	0	2.3188	0	33.3899	0	5.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	140.0	0	SC	0	2.3638	0	33.4089	0	5.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	141.0	0	SC	0	2.4771	0	33.4411	0	5.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	142.0	0	SC	0	2.5269	0	33.4519	0	4.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	143.0	0	SC	0	2.5512	0	33.4555	0	4.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	144.0	0	SC	0	2.5574	0	33.4567	0	4.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	145.0	0	SC	0	2.5652	0	33.4570	0	4.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	146.0	0	SC	0	2.5635	0	33.4566	0	4.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	147.0	0	SC	0	2.5889	0	33.4667	0	4.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	148.0	0	SC	0	2.6214	0	33.4757	0	4.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	149.0	0	SC	0	2.6654	0	33.4895	0	4.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	150.0	0	SC	0	2.7528	0	33.5162	0	4.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	151.0	0	SC	0	2.8753	0	33.5481	0	4.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	152.0	0	SC	0	2.9573	0	33.5677	0	3.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	153.0	0	SC	0	3.0546	0	33.5957	0	3.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	154.0	0	SC	0	3.1526	0	33.6293	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	155.0	0	SC	0	3.2076	0	33.6332	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	156.0	0	SC	0	3.2286	0	33.6393	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	157.0	0	SC	0	3.2597	0	33.6482	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	158.0	0	SC	0	3.3017	0	33.6601	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	159.0	0	SC	0	3.3272	0	33.6673	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	160.0	0	SC	0	3.3539	0	33.6759	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	161.0	0	SC	0	3.3710	0	33.6811	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	162.0	0	SC	0	3.3849	0	33.6854	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	163.0	0	SC	0	3.4069	0	33.6917	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	164.0	0	SC	0	3.4238	0	33.6985	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	165.0	0	SC	0	3.4464	0	33.7070	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	166.0	0	SC	0	3.4599	0	33.7128	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	167.0	0	SC	0	3.4696	0	33.7190	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	168.0	0	SC	0	3.4892	0	33.7273	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	169.0	0	SC	0	3.5008	0	33.7299	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	170.0	0	SC	0	3.5087	0	33.7331	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	171.0	0	SC	0	3.5188	0	33.7376	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	172.0	0	SC	0	3.5221	0	33.7395	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	173.0	0	SC	0	3.5256	0	33.7419	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	174.0	0	SC	0	3.5259	0	33.7428	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	175.0	0	SC	0	3.5279	0	33.7451	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	176.0	0	SC	0	3.5373	0	33.7516	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	177.0	0	SC	0	3.5465	0	33.7554	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	178.0	0	SC	0	3.5639	0	33.7652	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	179.0	0	SC	0	3.5775	0	33.7700	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	180.0	0	SC	0	3.5886	0	33.7762	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	181.0	0	SC	0	3.5988	0	33.7809	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	182.0	0	SC	0	3.6081	0	33.7859	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	183.0	0	SC	0	3.6114	0	33.7877	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	184.0	0	SC	0	3.6174	0	33.7904	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	185.0	0	SC	0	3.6235	0	33.7931	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	186.0	0	SC	0	3.6255	0	33.7938	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	187.0	0	SC	0	3.6274	0	33.7949	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	188.0	0	SC	0	3.6307	0	33.7973	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	189.0	0	SC	0	3.6369	0	33.8013	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	190.0	0	SC	0	3.6475	0	33.8042	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	191.0	0	SC	0	3.6534	0	33.8107	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	192.0	0	SC	0	3.6579	0	33.8138	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	193.0	0	SC	0	3.6630	0	33.8183	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	194.0	0	SC	0	3.6729	0	33.8266	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	195.0	0	SC	0	3.6772	0	33.8294	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	196.0	0	SC	0	3.6795	0	33.8310	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	197.0	0	SC	0	3.6833	0	33.8335	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	198.0	0	SC	0	3.6877	0	33.8357	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	199.0	0	SC	0	3.6853	0	33.8363	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	200.0	0	SC	0	3.6805	0	33.8367	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	201.0	0	SC	0	3.6706	0	33.8378	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	202.0	0	SC	0	3.6714	0	33.8411	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	203.0	0	SC	0	3.6694	0	33.8409	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	204.0	0	SC	0	3.6520	0	33.8430	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	205.0	0	SC	0	3.6410	0	33.8418	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	206.0	0	SC	0	3.6306	0	33.8410	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	207.0	0	SC	0	3.6262	0	33.8434	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	208.0	0	SC	0	3.5853	0	33.8397	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	209.0	0	SC	0	3.6367	0	33.8626	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	210.0	0	SC	0	3.7294	0	33.8705	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	211.0	0	SC	0	3.7364	0	33.8718	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	212.0	0	SC	0	3.7349	0	33.8727	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	213.0	0	SC	0	3.7222	0	33.8720	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	214.0	0	SC	0	3.7074	0	33.8720	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	215.0	0	SC	0	3.6993	0	33.8720	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	216.0	0	SC	0	3.7025	0	33.8780	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	217.0	0	SC	0	3.7318	0	33.8909	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	218.0	0	SC	0	3.7272	0	33.8893	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	219.0	0	SC	0	3.7081	0	33.8878	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	220.0	0	SC	0	3.6835	0	33.8870	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	221.0	0	SC	0	3.6743	0	33.8895	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	222.0	0	SC	0	3.6745	0	33.8900	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	223.0	0	SC	0	3.6702	0	33.8910	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	224.0	0	SC	0	3.6638	0	33.8938	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	225.0	0	SC	0	3.6632	0	33.9007	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	226.0	0	SC	0	3.6631	0	33.9039	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	227.0	0	SC	0	3.6637	0	33.9045	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	228.0	0	SC	0	3.6643	0	33.9052	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	229.0	0	SC	0	3.6658	0	33.9058	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	230.0	0	SC	0	3.6656	0	33.9061	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	231.0	0	SC	0	3.6649	0	33.9069	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	232.0	0	SC	0	3.6663	0	33.9082	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	233.0	0	SC	0	3.6680	0	33.9092	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	234.0	0	SC	0	3.6653	0	33.9108	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	235.0	0	SC	0	3.6531	0	33.9107	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	236.0	0	SC	0	3.6400	0	33.9163	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	237.0	0	SC	0	3.6439	0	33.9203	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	238.0	0	SC	0	3.6466	0	33.9212	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	239.0	0	SC	0	3.6449	0	33.9224	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	240.0	0	SC	0	3.6486	0	33.9271	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	241.0	0	SC	0	3.6912	0	33.9387	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	242.0	0	SC	0	3.6914	0	33.9395	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	243.0	0	SC	0	3.6830	0	33.9396	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	244.0	0	SC	0	3.6798	0	33.9397	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	245.0	0	SC	0	3.6783	0	33.9397	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	246.0	0	SC	0	3.6774	0	33.9397	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	247.0	0	SC	0	3.6770	0	33.9400	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	248.0	0	SC	0	3.6773	0	33.9403	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	249.0	0	SC	0	3.6799	0	33.9415	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	250.0	0	SC	0	3.6902	0	33.9469	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	251.0	0	SC	0	3.6981	0	33.9490	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	252.0	0	SC	0	3.7018	0	33.9505	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	253.0	0	SC	0	3.7126	0	33.9562	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	254.0	0	SC	0	3.7207	0	33.9639	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	255.0	0	SC	0	3.7211	0	33.9656	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	256.0	0	SC	0	3.7209	0	33.9662	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	257.0	0	SC	0	3.7208	0	33.9662	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	258.0	0	SC	0	3.7209	0	33.9667	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	259.0	0	SC	0	3.7213	0	33.9674	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	260.0	0	SC	0	3.7198	0	33.9677	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	261.0	0	SC	0	3.7171	0	33.9694	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	262.0	0	SC	0	3.7167	0	33.9700	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	263.0	0	SC	0	3.7148	0	33.9719	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	264.0	0	SC	0	3.7146	0	33.9727	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	265.0	0	SC	0	3.7146	0	33.9739	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	266.0	0	SC	0	3.7180	0	33.9782	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	267.0	0	SC	0	3.7187	0	33.9798	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	268.0	0	SC	0	3.7186	0	33.9801	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	269.0	0	SC	0	3.7184	0	33.9805	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	270.0	0	SC	0	3.7184	0	33.9808	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	271.0	0	SC	0	3.7181	0	33.9814	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	272.0	0	SC	0	3.7176	0	33.9824	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	273.0	0	SC	0	3.7161	0	33.9842	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	274.0	0	SC	0	3.7155	0	33.9855	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	275.0	0	SC	0	3.7156	0	33.9858	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	276.0	0	SC	0	3.7150	0	33.9872	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	277.0	0	SC	0	3.7145	0	33.9889	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	278.0	0	SC	0	3.7123	0	33.9940	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	279.0	0	SC	0	3.7061	0	33.9980	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	280.0	0	SC	0	3.7061	0	33.9990	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	281.0	0	SC	0	3.7044	0	33.9997	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	282.0	0	SC	0	3.7008	0	34.0012	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	283.0	0	SC	0	3.6930	0	34.0065	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	284.0	0	SC	0	3.6900	0	34.0103	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	285.0	0	SC	0	3.6894	0	34.0108	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	286.0	0	SC	0	3.6832	0	34.0113	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	287.0	0	SC	0	3.6789	0	34.0125	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	288.0	0	SC	0	3.6790	0	34.0128	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	289.0	0	SC	0	3.6798	0	34.0135	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	290.0	0	SC	0	3.6778	0	34.0146	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	291.0	0	SC	0	3.6762	0	34.0161	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	292.0	0	SC	0	3.6737	0	34.0177	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	293.0	0	SC	0	3.6728	0	34.0188	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	294.0	0	SC	0	3.6688	0	34.0194	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	295.0	0	SC	0	3.6598	0	34.0212	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	296.0	0	SC	0	3.6529	0	34.0232	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	297.0	0	SC	0	3.6502	0	34.0247	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	298.0	0	SC	0	3.6461	0	34.0263	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	299.0	0	SC	0	3.6421	0	34.0275	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	300.0	0	SC	0	3.6419	0	34.0279	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	301.0	0	SC	0	3.6487	0	34.0325	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	302.0	0	SC	0	3.6651	0	34.0381	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	303.0	0	SC	0	3.6544	0	34.0371	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	304.0	0	SC	0	3.6521	0	34.0378	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	305.0	0	SC	0	3.6590	0	34.0404	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	306.0	0	SC	0	3.6670	0	34.0404	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	307.0	0	SC	0	3.6513	0	34.0417	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	308.0	0	SC	0	3.6538	0	34.0443	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	309.0	0	SC	0	3.6578	0	34.0482	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	310.0	0	SC	0	3.6564	0	34.0493	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	311.0	0	SC	0	3.6535	0	34.0516	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	312.0	0	SC	0	3.6524	0	34.0539	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	313.0	0	SC	0	3.6520	0	34.0549	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	314.0	0	SC	0	3.6516	0	34.0557	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	315.0	0	SC	0	3.6509	0	34.0566	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	316.0	0	SC	0	3.6501	0	34.0571	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	317.0	0	SC	0	3.6492	0	34.0575	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	318.0	0	SC	0	3.6480	0	34.0581	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	319.0	0	SC	0	3.6473	0	34.0584	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	320.0	0	SC	0	3.6470	0	34.0585	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	321.0	0	SC	0	3.6460	0	34.0591	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	322.0	0	SC	0	3.6431	0	34.0599	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	323.0	0	SC	0	3.6398	0	34.0620	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	324.0	0	SC	0	3.6363	0	34.0644	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	325.0	0	SC	0	3.6350	0	34.0655	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	326.0	0	SC	0	3.6348	0	34.0668	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	327.0	0	SC	0	3.6313	0	34.0677	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	328.0	0	SC	0	3.6288	0	34.0688	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	329.0	0	SC	0	3.6271	0	34.0695	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	330.0	0	SC	0	3.6259	0	34.0702	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	331.0	0	SC	0	3.6234	0	34.0718	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	332.0	0	SC	0	3.6211	0	34.0733	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	333.0	0	SC	0	3.6180	0	34.0754	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	334.0	0	SC	0	3.6159	0	34.0770	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	335.0	0	SC	0	3.6148	0	34.0775	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	336.0	0	SC	0	3.6137	0	34.0778	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	337.0	0	SC	0	3.6123	0	34.0779	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	338.0	0	SC	0	3.6103	0	34.0785	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	339.0	0	SC	0	3.6049	0	34.0798	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	340.0	0	SC	0	3.6043	0	34.0813	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	341.0	0	SC	0	3.6066	0	34.0820	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	342.0	0	SC	0	3.6070	0	34.0829	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	343.0	0	SC	0	3.6064	0	34.0845	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	344.0	0	SC	0	3.6048	0	34.0852	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	345.0	0	SC	0	3.5986	0	34.0856	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	346.0	0	SC	0	3.5913	0	34.0862	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	347.0	0	SC	0	3.5867	0	34.0878	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	348.0	0	SC	0	3.5869	0	34.0895	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	349.0	0	SC	0	3.5867	0	34.0907	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	350.0	0	SC	0	3.5878	0	34.0922	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	351.0	0	SC	0	3.5883	0	34.0927	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	352.0	0	SC	0	3.5898	0	34.0936	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	353.0	0	SC	0	3.5904	0	34.0940	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	354.0	0	SC	0	3.5916	0	34.0944	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	355.0	0	SC	0	3.5880	0	34.0959	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	356.0	0	SC	0	3.5861	0	34.0962	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	357.0	0	SC	0	3.5844	0	34.0965	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	358.0	0	SC	0	3.5833	0	34.0967	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	359.0	0	SC	0	3.5832	0	34.0966	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	360.0	0	SC	0	3.5828	0	34.0967	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	361.0	0	SC	0	3.5818	0	34.0970	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	362.0	0	SC	0	3.5805	0	34.0992	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	363.0	0	SC	0	3.5853	0	34.1015	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	364.0	0	SC	0	3.5872	0	34.1022	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	365.0	0	SC	0	3.5853	0	34.1026	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	366.0	0	SC	0	3.5765	0	34.1046	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	367.0	0	SC	0	3.5761	0	34.1068	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	368.0	0	SC	0	3.5763	0	34.1068	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	369.0	0	SC	0	3.5744	0	34.1068	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	370.0	0	SC	0	3.5718	0	34.1078	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	371.0	0	SC	0	3.5695	0	34.1094	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	372.0	0	SC	0	3.5696	0	34.1099	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	373.0	0	SC	0	3.5707	0	34.1109	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	374.0	0	SC	0	3.5714	0	34.1123	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	375.0	0	SC	0	3.5732	0	34.1137	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	376.0	0	SC	0	3.5700	0	34.1139	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	377.0	0	SC	0	3.5617	0	34.1133	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	378.0	0	SC	0	3.5591	0	34.1132	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	379.0	0	SC	0	3.5518	0	34.1126	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	380.0	0	SC	0	3.5479	0	34.1131	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	381.0	0	SC	0	3.5451	0	34.1135	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	382.0	0	SC	0	3.5432	0	34.1140	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	383.0	0	SC	0	3.5413	0	34.1143	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	384.0	0	SC	0	3.5373	0	34.1140	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	385.0	0	SC	0	3.5323	0	34.1138	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	386.0	0	SC	0	3.5278	0	34.1145	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	387.0	0	SC	0	3.5290	0	34.1159	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	388.0	0	SC	0	3.5340	0	34.1176	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	389.0	0	SC	0	3.5329	0	34.1188	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	390.0	0	SC	0	3.5185	0	34.1196	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	391.0	0	SC	0	3.5152	0	34.1214	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	392.0	0	SC	0	3.5215	0	34.1251	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	393.0	0	SC	0	3.5242	0	34.1263	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	394.0	0	SC	0	3.5193	0	34.1267	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	395.0	0	SC	0	3.5167	0	34.1272	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	396.0	0	SC	0	3.5139	0	34.1285	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	397.0	0	SC	0	3.5144	0	34.1306	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	398.0	0	SC	0	3.5084	0	34.1319	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	399.0	0	SC	0	3.5071	0	34.1327	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	400.0	0	SC	0	3.5059	0	34.1336	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	401.0	0	SC	0	3.5104	0	34.1344	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	402.0	0	SC	0	3.5131	0	34.1358	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	403.0	0	SC	0	3.5154	0	34.1368	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	404.0	0	SC	0	3.5117	0	34.1376	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	405.0	0	SC	0	3.5018	0	34.1381	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	406.0	0	SC	0	3.4969	0	34.1381	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	407.0	0	SC	0	3.4946	0	34.1382	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	408.0	0	SC	0	3.4950	0	34.1390	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	409.0	0	SC	0	3.4983	0	34.1402	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	410.0	0	SC	0	3.4997	0	34.1411	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	411.0	0	SC	0	3.4879	0	34.1417	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	412.0	0	SC	0	3.4852	0	34.1424	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	413.0	0	SC	0	3.4821	0	34.1419	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	414.0	0	SC	0	3.4715	0	34.1411	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	415.0	0	SC	0	3.4598	0	34.1403	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	416.0	0	SC	0	3.4512	0	34.1398	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	417.0	0	SC	0	3.4491	0	34.1408	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	418.0	0	SC	0	3.4526	0	34.1415	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	419.0	0	SC	0	3.4499	0	34.1417	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	420.0	0	SC	0	3.4478	0	34.1419	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	421.0	0	SC	0	3.4474	0	34.1422	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	422.0	0	SC	0	3.4466	0	34.1427	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	423.0	0	SC	0	3.4467	0	34.1436	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	424.0	0	SC	0	3.4486	0	34.1444	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	425.0	0	SC	0	3.4572	0	34.1469	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	426.0	0	SC	0	3.4530	0	34.1460	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	427.0	0	SC	0	3.4449	0	34.1472	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	428.0	0	SC	0	3.4511	0	34.1495	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	429.0	0	SC	0	3.4666	0	34.1522	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	430.0	0	SC	0	3.4739	0	34.1537	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	431.0	0	SC	0	3.4777	0	34.1545	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	432.0	0	SC	0	3.4799	0	34.1558	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	433.0	0	SC	0	3.4807	0	34.1566	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	434.0	0	SC	0	3.4797	0	34.1569	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	435.0	0	SC	0	3.4754	0	34.1584	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	436.0	0	SC	0	3.4762	0	34.1611	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	437.0	0	SC	0	3.4744	0	34.1614	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	438.0	0	SC	0	3.4759	0	34.1629	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	439.0	0	SC	0	3.4758	0	34.1655	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	440.0	0	SC	0	3.4770	0	34.1658	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	441.0	0	SC	0	3.4761	0	34.1664	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	442.0	0	SC	0	3.4639	0	34.1658	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	443.0	0	SC	0	3.4543	0	34.1668	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	444.0	0	SC	0	3.4581	0	34.1685	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	445.0	0	SC	0	3.4591	0	34.1685	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	446.0	0	SC	0	3.4596	0	34.1687	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	447.0	0	SC	0	3.4612	0	34.1691	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	448.0	0	SC	0	3.4629	0	34.1693	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	449.0	0	SC	0	3.4625	0	34.1698	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	450.0	0	SC	0	3.4602	0	34.1713	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	451.0	0	SC	0	3.4561	0	34.1746	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	452.0	0	SC	0	3.4487	0	34.1769	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	453.0	0	SC	0	3.4476	0	34.1775	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	454.0	0	SC	0	3.4475	0	34.1779	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	455.0	0	SC	0	3.4472	0	34.1799	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	456.0	0	SC	0	3.4466	0	34.1808	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	457.0	0	SC	0	3.4430	0	34.1815	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	458.0	0	SC	0	3.4418	0	34.1826	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	459.0	0	SC	0	3.4431	0	34.1841	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	460.0	0	SC	0	3.4418	0	34.1852	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	461.0	0	SC	0	3.4399	0	34.1860	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	462.0	0	SC	0	3.4381	0	34.1866	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	463.0	0	SC	0	3.4210	0	34.1858	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	464.0	0	SC	0	3.4126	0	34.1865	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	465.0	0	SC	0	3.4079	0	34.1891	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	466.0	0	SC	0	3.4076	0	34.1909	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	467.0	0	SC	0	3.4088	0	34.1918	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	468.0	0	SC	0	3.4102	0	34.1931	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	469.0	0	SC	0	3.4096	0	34.1933	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	470.0	0	SC	0	3.4073	0	34.1933	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	471.0	0	SC	0	3.4047	0	34.1937	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	472.0	0	SC	0	3.4045	0	34.1945	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	473.0	0	SC	0	3.4062	0	34.1956	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	474.0	0	SC	0	3.4059	0	34.1959	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	475.0	0	SC	0	3.4041	0	34.1967	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	476.0	0	SC	0	3.4034	0	34.1980	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	477.0	0	SC	0	3.4037	0	34.1992	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	478.0	0	SC	0	3.4041	0	34.1997	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	479.0	0	SC	0	3.4042	0	34.1999	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	480.0	0	SC	0	3.4030	0	34.2008	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	481.0	0	SC	0	3.4015	0	34.2012	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	482.0	0	SC	0	3.4015	0	34.2017	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	483.0	0	SC	0	3.4020	0	34.2027	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	484.0	0	SC	0	3.4022	0	34.2036	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	485.0	0	SC	0	3.3972	0	34.2037	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	486.0	0	SC	0	3.3927	0	34.2046	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	487.0	0	SC	0	3.3919	0	34.2050	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	488.0	0	SC	0	3.3917	0	34.2051	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	489.0	0	SC	0	3.3907	0	34.2054	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	490.0	0	SC	0	3.3898	0	34.2058	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	491.0	0	SC	0	3.3888	0	34.2064	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	492.0	0	SC	0	3.3882	0	34.2067	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	493.0	0	SC	0	3.3875	0	34.2076	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	494.0	0	SC	0	3.3853	0	34.2089	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	495.0	0	SC	0	3.3821	0	34.2106	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	496.0	0	SC	0	3.3798	0	34.2117	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	497.0	0	SC	0	3.3779	0	34.2125	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	498.0	0	SC	0	3.3767	0	34.2132	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	499.0	0	SC	0	3.3750	0	34.2137	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	500.0	0	SC	0	3.3738	0	34.2142	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	501.0	0	SC	0	3.3729	0	34.2146	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	502.0	0	SC	0	3.3714	0	34.2149	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	503.0	0	SC	0	3.3684	0	34.2159	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	504.0	0	SC	0	3.3596	0	34.2185	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	505.0	0	SC	0	3.3548	0	34.2202	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	506.0	0	SC	0	3.3538	0	34.2204	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	507.0	0	SC	0	3.3518	0	34.2207	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	508.0	0	SC	0	3.3506	0	34.2209	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	509.0	0	SC	0	3.3489	0	34.2212	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	510.0	0	SC	0	3.3479	0	34.2214	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	511.0	0	SC	0	3.3476	0	34.2215	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	512.0	0	SC	0	3.3471	0	34.2216	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	513.0	0	SC	0	3.3451	0	34.2219	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	514.0	0	SC	0	3.3429	0	34.2221	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	515.0	0	SC	0	3.3406	0	34.2224	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	516.0	0	SC	0	3.3391	0	34.2228	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	517.0	0	SC	0	3.3381	0	34.2231	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	518.0	0	SC	0	3.3346	0	34.2237	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	519.0	0	SC	0	3.3321	0	34.2239	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	520.0	0	SC	0	3.3266	0	34.2248	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	521.0	0	SC	0	3.3183	0	34.2276	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	522.0	0	SC	0	3.3155	0	34.2293	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	523.0	0	SC	0	3.3149	0	34.2297	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	524.0	0	SC	0	3.3144	0	34.2302	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	525.0	0	SC	0	3.3138	0	34.2308	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	526.0	0	SC	0	3.3126	0	34.2314	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	527.0	0	SC	0	3.3124	0	34.2314	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	528.0	0	SC	0	3.3116	0	34.2318	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	529.0	0	SC	0	3.3110	0	34.2321	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	530.0	0	SC	0	3.3098	0	34.2329	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	531.0	0	SC	0	3.3099	0	34.2341	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	532.0	0	SC	0	3.3121	0	34.2352	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	533.0	0	SC	0	3.3140	0	34.2359	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	534.0	0	SC	0	3.3107	0	34.2368	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	535.0	0	SC	0	3.3077	0	34.2374	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	536.0	0	SC	0	3.3037	0	34.2376	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	537.0	0	SC	0	3.2994	0	34.2380	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	538.0	0	SC	0	3.2988	0	34.2387	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	539.0	0	SC	0	3.2996	0	34.2390	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	540.0	0	SC	0	3.2983	0	34.2393	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	541.0	0	SC	0	3.2970	0	34.2399	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	542.0	0	SC	0	3.2960	0	34.2406	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	543.0	0	SC	0	3.2916	0	34.2420	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	544.0	0	SC	0	3.2854	0	34.2436	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	545.0	0	SC	0	3.2827	0	34.2446	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	546.0	0	SC	0	3.2818	0	34.2447	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	547.0	0	SC	0	3.2800	0	34.2451	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	548.0	0	SC	0	3.2783	0	34.2455	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	549.0	0	SC	0	3.2770	0	34.2458	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	550.0	0	SC	0	3.2752	0	34.2465	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	551.0	0	SC	0	3.2728	0	34.2476	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	552.0	0	SC	0	3.2719	0	34.2481	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	553.0	0	SC	0	3.2720	0	34.2492	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	554.0	0	SC	0	3.2700	0	34.2498	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	555.0	0	SC	0	3.2684	0	34.2504	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	556.0	0	SC	0	3.2675	0	34.2509	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	557.0	0	SC	0	3.2666	0	34.2513	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	558.0	0	SC	0	3.2665	0	34.2520	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	559.0	0	SC	0	3.2661	0	34.2521	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	560.0	0	SC	0	3.2655	0	34.2523	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	561.0	0	SC	0	3.2573	0	34.2519	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	562.0	0	SC	0	3.2508	0	34.2519	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	563.0	0	SC	0	3.2514	0	34.2525	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	564.0	0	SC	0	3.2516	0	34.2526	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	565.0	0	SC	0	3.2514	0	34.2538	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	566.0	0	SC	0	3.2512	0	34.2554	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	567.0	0	SC	0	3.2510	0	34.2563	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	568.0	0	SC	0	3.2501	0	34.2567	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	569.0	0	SC	0	3.2482	0	34.2572	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	570.0	0	SC	0	3.2456	0	34.2581	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	571.0	0	SC	0	3.2434	0	34.2588	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	572.0	0	SC	0	3.2380	0	34.2596	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	573.0	0	SC	0	3.2323	0	34.2603	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	574.0	0	SC	0	3.2308	0	34.2607	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	575.0	0	SC	0	3.2299	0	34.2609	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	576.0	0	SC	0	3.2275	0	34.2609	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	577.0	0	SC	0	3.2215	0	34.2616	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	578.0	0	SC	0	3.2180	0	34.2622	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	579.0	0	SC	0	3.2169	0	34.2628	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	580.0	0	SC	0	3.2182	0	34.2638	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	581.0	0	SC	0	3.2174	0	34.2641	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	582.0	0	SC	0	3.2157	0	34.2644	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	583.0	0	SC	0	3.2144	0	34.2647	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	584.0	0	SC	0	3.2107	0	34.2650	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	585.0	0	SC	0	3.2065	0	34.2662	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	586.0	0	SC	0	3.2064	0	34.2661	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	587.0	0	SC	0	3.2024	0	34.2670	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	588.0	0	SC	0	3.1969	0	34.2682	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	589.0	0	SC	0	3.1949	0	34.2688	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	590.0	0	SC	0	3.1931	0	34.2693	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	591.0	0	SC	0	3.1924	0	34.2695	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	592.0	0	SC	0	3.1898	0	34.2694	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	593.0	0	SC	0	3.1839	0	34.2703	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	594.0	0	SC	0	3.1780	0	34.2723	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	595.0	0	SC	0	3.1783	0	34.2733	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	596.0	0	SC	0	3.1801	0	34.2739	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	597.0	0	SC	0	3.1812	0	34.2742	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	598.0	0	SC	0	3.1818	0	34.2742	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	599.0	0	SC	0	3.1820	0	34.2744	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	600.0	0	SC	0	3.1794	0	34.2741	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	601.0	0	SC	0	3.1714	0	34.2742	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	602.0	0	SC	0	3.1652	0	34.2750	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	603.0	0	SC	0	3.1606	0	34.2761	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	604.0	0	SC	0	3.1589	0	34.2766	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	605.0	0	SC	0	3.1554	0	34.2775	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	606.0	0	SC	0	3.1516	0	34.2780	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	607.0	0	SC	0	3.1485	0	34.2786	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	608.0	0	SC	0	3.1431	0	34.2796	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	609.0	0	SC	0	3.1393	0	34.2809	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	610.0	0	SC	0	3.1387	0	34.2815	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	611.0	0	SC	0	3.1389	0	34.2817	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	612.0	0	SC	0	3.1399	0	34.2822	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	613.0	0	SC	0	3.1433	0	34.2836	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	614.0	0	SC	0	3.1395	0	34.2836	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	615.0	0	SC	0	3.1260	0	34.2838	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	616.0	0	SC	0	3.1245	0	34.2841	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	617.0	0	SC	0	3.1229	0	34.2843	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	618.0	0	SC	0	3.1219	0	34.2847	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	619.0	0	SC	0	3.1218	0	34.2851	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	620.0	0	SC	0	3.1220	0	34.2858	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	621.0	0	SC	0	3.1221	0	34.2862	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	622.0	0	SC	0	3.1224	0	34.2867	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	623.0	0	SC	0	3.1229	0	34.2872	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	624.0	0	SC	0	3.1221	0	34.2879	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	625.0	0	SC	0	3.1203	0	34.2885	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	626.0	0	SC	0	3.1192	0	34.2889	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	627.0	0	SC	0	3.1179	0	34.2896	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	628.0	0	SC	0	3.1160	0	34.2903	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	629.0	0	SC	0	3.1138	0	34.2911	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	630.0	0	SC	0	3.1116	0	34.2915	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	631.0	0	SC	0	3.1047	0	34.2926	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	632.0	0	SC	0	3.1009	0	34.2932	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	633.0	0	SC	0	3.1000	0	34.2934	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	634.0	0	SC	0	3.0939	0	34.2937	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	635.0	0	SC	0	3.0880	0	34.2950	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	636.0	0	SC	0	3.0851	0	34.2960	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	637.0	0	SC	0	3.0840	0	34.2963	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	638.0	0	SC	0	3.0836	0	34.2964	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	639.0	0	SC	0	3.0818	0	34.2968	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	640.0	0	SC	0	3.0795	0	34.2973	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	641.0	0	SC	0	3.0771	0	34.2979	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	642.0	0	SC	0	3.0753	0	34.2986	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	643.0	0	SC	0	3.0735	0	34.2991	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	644.0	0	SC	0	3.0723	0	34.2997	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	645.0	0	SC	0	3.0721	0	34.2997	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	646.0	0	SC	0	3.0718	0	34.2999	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	647.0	0	SC	0	3.0701	0	34.3004	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	648.0	0	SC	0	3.0676	0	34.3016	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	649.0	0	SC	0	3.0665	0	34.3022	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	650.0	0	SC	0	3.0662	0	34.3024	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	651.0	0	SC	0	3.0658	0	34.3027	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	652.0	0	SC	0	3.0654	0	34.3029	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	653.0	0	SC	0	3.0649	0	34.3031	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	654.0	0	SC	0	3.0644	0	34.3034	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	655.0	0	SC	0	3.0633	0	34.3037	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	656.0	0	SC	0	3.0620	0	34.3040	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	657.0	0	SC	0	3.0609	0	34.3043	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	658.0	0	SC	0	3.0593	0	34.3045	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	659.0	0	SC	0	3.0569	0	34.3051	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	660.0	0	SC	0	3.0534	0	34.3060	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	661.0	0	SC	0	3.0526	0	34.3063	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	662.0	0	SC	0	3.0519	0	34.3067	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	663.0	0	SC	0	3.0513	0	34.3068	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	664.0	0	SC	0	3.0503	0	34.3072	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	665.0	0	SC	0	3.0499	0	34.3074	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	666.0	0	SC	0	3.0489	0	34.3078	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	667.0	0	SC	0	3.0479	0	34.3080	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	668.0	0	SC	0	3.0465	0	34.3085	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	669.0	0	SC	0	3.0435	0	34.3091	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	670.0	0	SC	0	3.0409	0	34.3098	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	671.0	0	SC	0	3.0386	0	34.3105	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	672.0	0	SC	0	3.0376	0	34.3108	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	673.0	0	SC	0	3.0357	0	34.3112	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	674.0	0	SC	0	3.0320	0	34.3123	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	675.0	0	SC	0	3.0298	0	34.3134	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	676.0	0	SC	0	3.0293	0	34.3135	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	677.0	0	SC	0	3.0276	0	34.3140	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	678.0	0	SC	0	3.0266	0	34.3143	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	679.0	0	SC	0	3.0252	0	34.3147	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	680.0	0	SC	0	3.0236	0	34.3150	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	681.0	0	SC	0	3.0216	0	34.3156	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	682.0	0	SC	0	3.0210	0	34.3158	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	683.0	0	SC	0	3.0204	0	34.3159	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	684.0	0	SC	0	3.0194	0	34.3161	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	685.0	0	SC	0	3.0188	0	34.3163	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	686.0	0	SC	0	3.0174	0	34.3166	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	687.0	0	SC	0	3.0152	0	34.3172	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	688.0	0	SC	0	3.0131	0	34.3178	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	689.0	0	SC	0	3.0123	0	34.3180	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	690.0	0	SC	0	3.0096	0	34.3187	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	691.0	0	SC	0	3.0079	0	34.3192	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	692.0	0	SC	0	3.0063	0	34.3196	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	693.0	0	SC	0	3.0045	0	34.3203	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	694.0	0	SC	0	3.0037	0	34.3206	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	695.0	0	SC	0	3.0036	0	34.3208	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	696.0	0	SC	0	3.0035	0	34.3210	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	697.0	0	SC	0	3.0039	0	34.3210	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	698.0	0	SC	0	3.0057	0	34.3221	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	699.0	0	SC	0	3.0064	0	34.3227	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	700.0	0	SC	0	3.0071	0	34.3228	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	701.0	0	SC	0	3.0073	0	34.3230	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	702.0	0	SC	0	3.0078	0	34.3232	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	703.0	0	SC	0	3.0079	0	34.3235	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	704.0	0	SC	0	3.0075	0	34.3238	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	705.0	0	SC	0	3.0068	0	34.3244	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	706.0	0	SC	0	3.0014	0	34.3254	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	707.0	0	SC	0	2.9991	0	34.3260	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	708.0	0	SC	0	2.9977	0	34.3260	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	709.0	0	SC	0	2.9938	0	34.3260	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	710.0	0	SC	0	2.9923	0	34.3262	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	711.0	0	SC	0	2.9871	0	34.3255	0	0.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	712.0	0	SC	0	2.9777	0	34.3253	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	713.0	0	SC	0	2.9742	0	34.3274	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	714.0	0	SC	0	2.9714	0	34.3280	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	715.0	0	SC	0	2.9689	0	34.3281	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	716.0	0	SC	0	2.9673	0	34.3283	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	717.0	0	SC	0	2.9664	0	34.3282	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	718.0	0	SC	0	2.9655	0	34.3285	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	719.0	0	SC	0	2.9650	0	34.3287	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	720.0	0	SC	0	2.9637	0	34.3294	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	721.0	0	SC	0	2.9603	0	34.3307	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	722.0	0	SC	0	2.9597	0	34.3317	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	723.0	0	SC	0	2.9580	0	34.3322	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	724.0	0	SC	0	2.9579	0	34.3334	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	725.0	0	SC	0	2.9582	0	34.3337	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	726.0	0	SC	0	2.9536	0	34.3337	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	727.0	0	SC	0	2.9481	0	34.3343	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	728.0	0	SC	0	2.9359	0	34.3344	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	729.0	0	SC	0	2.9321	0	34.3352	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	730.0	0	SC	0	2.9310	0	34.3361	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	731.0	0	SC	0	2.9290	0	34.3361	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	732.0	0	SC	0	2.9274	0	34.3363	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	733.0	0	SC	0	2.9264	0	34.3366	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	734.0	0	SC	0	2.9248	0	34.3363	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	735.0	0	SC	0	2.9236	0	34.3366	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	736.0	0	SC	0	2.9222	0	34.3367	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	737.0	0	SC	0	2.9166	0	34.3384	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	738.0	0	SC	0	2.9156	0	34.3388	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	739.0	0	SC	0	2.9156	0	34.3389	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	740.0	0	SC	0	2.9154	0	34.3389	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	741.0	0	SC	0	2.9138	0	34.3389	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	742.0	0	SC	0	2.9117	0	34.3394	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	743.0	0	SC	0	2.9105	0	34.3415	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	744.0	0	SC	0	2.9099	0	34.3419	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	745.0	0	SC	0	2.9048	0	34.3425	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	746.0	0	SC	0	2.8997	0	34.3433	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	747.0	0	SC	0	2.8982	0	34.3434	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	748.0	0	SC	0	2.8971	0	34.3435	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	749.0	0	SC	0	2.8945	0	34.3439	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	750.0	0	SC	0	2.8891	0	34.3452	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	751.0	0	SC	0	2.8882	0	34.3459	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	752.0	0	SC	0	2.8875	0	34.3463	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	753.0	0	SC	0	2.8860	0	34.3468	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	754.0	0	SC	0	2.8787	0	34.3476	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	755.0	0	SC	0	2.8747	0	34.3485	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	756.0	0	SC	0	2.8736	0	34.3491	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	757.0	0	SC	0	2.8731	0	34.3496	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	758.0	0	SC	0	2.8723	0	34.3499	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	759.0	0	SC	0	2.8708	0	34.3499	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	760.0	0	SC	0	2.8689	0	34.3501	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	761.0	0	SC	0	2.8677	0	34.3504	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	762.0	0	SC	0	2.8666	0	34.3506	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	763.0	0	SC	0	2.8632	0	34.3517	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	764.0	0	SC	0	2.8619	0	34.3524	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	765.0	0	SC	0	2.8628	0	34.3530	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	766.0	0	SC	0	2.8588	0	34.3536	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	767.0	0	SC	0	2.8545	0	34.3543	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	768.0	0	SC	0	2.8539	0	34.3545	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	769.0	0	SC	0	2.8536	0	34.3544	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	770.0	0	SC	0	2.8531	0	34.3549	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	771.0	0	SC	0	2.8536	0	34.3554	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	772.0	0	SC	0	2.8534	0	34.3555	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	773.0	0	SC	0	2.8456	0	34.3560	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	774.0	0	SC	0	2.8433	0	34.3568	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	775.0	0	SC	0	2.8429	0	34.3571	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	776.0	0	SC	0	2.8424	0	34.3573	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	777.0	0	SC	0	2.8407	0	34.3579	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	778.0	0	SC	0	2.8383	0	34.3581	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	779.0	0	SC	0	2.8363	0	34.3585	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	780.0	0	SC	0	2.8330	0	34.3592	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	781.0	0	SC	0	2.8314	0	34.3600	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	782.0	0	SC	0	2.8300	0	34.3606	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	783.0	0	SC	0	2.8221	0	34.3624	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	784.0	0	SC	0	2.8198	0	34.3630	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	785.0	0	SC	0	2.8189	0	34.3632	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	786.0	0	SC	0	2.8182	0	34.3635	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	787.0	0	SC	0	2.8173	0	34.3638	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	788.0	0	SC	0	2.8170	0	34.3644	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	789.0	0	SC	0	2.8157	0	34.3649	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	790.0	0	SC	0	2.8113	0	34.3653	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	791.0	0	SC	0	2.8090	0	34.3658	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	792.0	0	SC	0	2.8064	0	34.3663	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	793.0	0	SC	0	2.8045	0	34.3668	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	794.0	0	SC	0	2.8038	0	34.3671	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	795.0	0	SC	0	2.8013	0	34.3676	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	796.0	0	SC	0	2.7995	0	34.3684	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	797.0	0	SC	0	2.7993	0	34.3691	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	798.0	0	SC	0	2.8007	0	34.3701	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	799.0	0	SC	0	2.7959	0	34.3697	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	800.0	0	SC	0	2.7926	0	34.3699	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	801.0	0	SC	0	2.7895	0	34.3703	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	802.0	0	SC	0	2.7877	0	34.3706	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	803.0	0	SC	0	2.7869	0	34.3707	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	804.0	0	SC	0	2.7858	0	34.3711	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	805.0	0	SC	0	2.7861	0	34.3713	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	806.0	0	SC	0	2.7868	0	34.3718	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	807.0	0	SC	0	2.7875	0	34.3723	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	808.0	0	SC	0	2.7875	0	34.3726	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	809.0	0	SC	0	2.7858	0	34.3728	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	810.0	0	SC	0	2.7834	0	34.3728	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	811.0	0	SC	0	2.7796	0	34.3729	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	812.0	0	SC	0	2.7770	0	34.3738	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	813.0	0	SC	0	2.7769	0	34.3755	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	814.0	0	SC	0	2.7758	0	34.3760	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	815.0	0	SC	0	2.7780	0	34.3774	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	816.0	0	SC	0	2.7806	0	34.3783	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	817.0	0	SC	0	2.7806	0	34.3787	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	818.0	0	SC	0	2.7785	0	34.3787	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	819.0	0	SC	0	2.7770	0	34.3792	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	820.0	0	SC	0	2.7773	0	34.3793	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	821.0	0	SC	0	2.7778	0	34.3795	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	822.0	0	SC	0	2.7768	0	34.3801	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	823.0	0	SC	0	2.7742	0	34.3808	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	824.0	0	SC	0	2.7725	0	34.3820	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	825.0	0	SC	0	2.7726	0	34.3823	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	826.0	0	SC	0	2.7728	0	34.3825	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	827.0	0	SC	0	2.7728	0	34.3825	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	828.0	0	SC	0	2.7728	0	34.3825	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	829.0	0	SC	0	2.7728	0	34.3825	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	830.0	0	SC	0	2.7726	0	34.3829	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	831.0	0	SC	0	2.7719	0	34.3832	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	832.0	0	SC	0	2.7705	0	34.3835	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	833.0	0	SC	0	2.7695	0	34.3838	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	834.0	0	SC	0	2.7667	0	34.3843	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	835.0	0	SC	0	2.7647	0	34.3848	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	836.0	0	SC	0	2.7632	0	34.3853	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	837.0	0	SC	0	2.7614	0	34.3857	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	838.0	0	SC	0	2.7570	0	34.3867	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	839.0	0	SC	0	2.7549	0	34.3870	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	840.0	0	SC	0	2.7533	0	34.3874	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	841.0	0	SC	0	2.7510	0	34.3879	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	842.0	0	SC	0	2.7498	0	34.3882	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	843.0	0	SC	0	2.7482	0	34.3885	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	844.0	0	SC	0	2.7462	0	34.3892	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	845.0	0	SC	0	2.7450	0	34.3893	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	846.0	0	SC	0	2.7438	0	34.3895	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	847.0	0	SC	0	2.7415	0	34.3900	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	848.0	0	SC	0	2.7397	0	34.3905	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	849.0	0	SC	0	2.7387	0	34.3907	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	850.0	0	SC	0	2.7385	0	34.3909	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	851.0	0	SC	0	2.7375	0	34.3911	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	852.0	0	SC	0	2.7362	0	34.3914	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	853.0	0	SC	0	2.7358	0	34.3914	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	854.0	0	SC	0	2.7353	0	34.3915	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	855.0	0	SC	0	2.7347	0	34.3917	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	856.0	0	SC	0	2.7338	0	34.3918	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	857.0	0	SC	0	2.7309	0	34.3923	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	858.0	0	SC	0	2.7242	0	34.3939	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	859.0	0	SC	0	2.7235	0	34.3941	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	860.0	0	SC	0	2.7232	0	34.3941	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	861.0	0	SC	0	2.7225	0	34.3943	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	862.0	0	SC	0	2.7215	0	34.3943	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	863.0	0	SC	0	2.7183	0	34.3950	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	864.0	0	SC	0	2.7172	0	34.3953	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	865.0	0	SC	0	2.7164	0	34.3954	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	866.0	0	SC	0	2.7157	0	34.3956	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	867.0	0	SC	0	2.7149	0	34.3958	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	868.0	0	SC	0	2.7137	0	34.3960	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	869.0	0	SC	0	2.7110	0	34.3966	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	870.0	0	SC	0	2.7083	0	34.3972	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	871.0	0	SC	0	2.7068	0	34.3974	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	872.0	0	SC	0	2.7038	0	34.3981	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	873.0	0	SC	0	2.7012	0	34.3986	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	874.0	0	SC	0	2.6989	0	34.3992	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	875.0	0	SC	0	2.6969	0	34.3996	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	876.0	0	SC	0	2.6947	0	34.4003	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	877.0	0	SC	0	2.6918	0	34.4007	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	878.0	0	SC	0	2.6896	0	34.4014	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	879.0	0	SC	0	2.6885	0	34.4014	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	880.0	0	SC	0	2.6866	0	34.4018	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	881.0	0	SC	0	2.6858	0	34.4020	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	882.0	0	SC	0	2.6851	0	34.4022	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	883.0	0	SC	0	2.6828	0	34.4026	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	884.0	0	SC	0	2.6777	0	34.4034	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	885.0	0	SC	0	2.6758	0	34.4041	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	886.0	0	SC	0	2.6755	0	34.4043	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	887.0	0	SC	0	2.6749	0	34.4047	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	888.0	0	SC	0	2.6744	0	34.4050	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	889.0	0	SC	0	2.6728	0	34.4051	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	890.0	0	SC	0	2.6689	0	34.4062	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	891.0	0	SC	0	2.6679	0	34.4063	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	892.0	0	SC	0	2.6669	0	34.4066	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	893.0	0	SC	0	2.6659	0	34.4067	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	894.0	0	SC	0	2.6637	0	34.4072	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	895.0	0	SC	0	2.6616	0	34.4079	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	896.0	0	SC	0	2.6610	0	34.4079	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	897.0	0	SC	0	2.6601	0	34.4080	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	898.0	0	SC	0	2.6575	0	34.4088	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	899.0	0	SC	0	2.6561	0	34.4092	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	900.0	0	SC	0	2.6546	0	34.4095	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	901.0	0	SC	0	2.6511	0	34.4102	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	902.0	0	SC	0	2.6454	0	34.4116	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	903.0	0	SC	0	2.6420	0	34.4124	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	904.0	0	SC	0	2.6404	0	34.4128	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	905.0	0	SC	0	2.6393	0	34.4129	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	906.0	0	SC	0	2.6374	0	34.4135	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	907.0	0	SC	0	2.6355	0	34.4140	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	908.0	0	SC	0	2.6338	0	34.4143	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	909.0	0	SC	0	2.6317	0	34.4146	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	910.0	0	SC	0	2.6290	0	34.4149	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	911.0	0	SC	0	2.6267	0	34.4152	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	912.0	0	SC	0	2.6259	0	34.4154	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	913.0	0	SC	0	2.6247	0	34.4159	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	914.0	0	SC	0	2.6249	0	34.4159	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	915.0	0	SC	0	2.6247	0	34.4159	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	916.0	0	SC	0	2.6225	0	34.4159	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	917.0	0	SC	0	2.6191	0	34.4168	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	918.0	0	SC	0	2.6172	0	34.4171	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	919.0	0	SC	0	2.6165	0	34.4171	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	920.0	0	SC	0	2.6166	0	34.4171	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	921.0	0	SC	0	2.6163	0	34.4173	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	922.0	0	SC	0	2.6162	0	34.4174	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	923.0	0	SC	0	2.6150	0	34.4174	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	924.0	0	SC	0	2.6140	0	34.4177	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	925.0	0	SC	0	2.6124	0	34.4182	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	926.0	0	SC	0	2.6120	0	34.4183	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	927.0	0	SC	0	2.6098	0	34.4184	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	928.0	0	SC	0	2.6067	0	34.4192	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	929.0	0	SC	0	2.6056	0	34.4195	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	930.0	0	SC	0	2.6034	0	34.4197	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	931.0	0	SC	0	2.6016	0	34.4200	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	932.0	0	SC	0	2.6002	0	34.4203	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	933.0	0	SC	0	2.5987	0	34.4204	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	934.0	0	SC	0	2.5970	0	34.4208	0	0.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	935.0	0	SC	0	2.5954	0	34.4212	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	936.0	0	SC	0	2.5953	0	34.4213	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	937.0	0	SC	0	2.5944	0	34.4216	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	938.0	0	SC	0	2.5939	0	34.4217	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	939.0	0	SC	0	2.5936	0	34.4216	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	940.0	0	SC	0	2.5932	0	34.4218	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	941.0	0	SC	0	2.5930	0	34.4219	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	942.0	0	SC	0	2.5932	0	34.4221	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	943.0	0	SC	0	2.5932	0	34.4224	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	944.0	0	SC	0	2.5927	0	34.4226	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	945.0	0	SC	0	2.5917	0	34.4229	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	946.0	0	SC	0	2.5909	0	34.4230	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	947.0	0	SC	0	2.5894	0	34.4229	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	948.0	0	SC	0	2.5871	0	34.4229	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	949.0	0	SC	0	2.5833	0	34.4240	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	950.0	0	SC	0	2.5806	0	34.4250	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	951.0	0	SC	0	2.5764	0	34.4254	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	952.0	0	SC	0	2.5734	0	34.4257	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	953.0	0	SC	0	2.5719	0	34.4259	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	954.0	0	SC	0	2.5695	0	34.4261	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	955.0	0	SC	0	2.5657	0	34.4265	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	956.0	0	SC	0	2.5658	0	34.4268	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	957.0	0	SC	0	2.5660	0	34.4270	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	958.0	0	SC	0	2.5661	0	34.4275	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	959.0	0	SC	0	2.5653	0	34.4280	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	960.0	0	SC	0	2.5652	0	34.4285	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	961.0	0	SC	0	2.5645	0	34.4290	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	962.0	0	SC	0	2.5629	0	34.4292	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	963.0	0	SC	0	2.5626	0	34.4293	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	964.0	0	SC	0	2.5631	0	34.4296	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	965.0	0	SC	0	2.5627	0	34.4296	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	966.0	0	SC	0	2.5608	0	34.4295	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	967.0	0	SC	0	2.5597	0	34.4296	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	968.0	0	SC	0	2.5566	0	34.4298	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	969.0	0	SC	0	2.5558	0	34.4299	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	970.0	0	SC	0	2.5555	0	34.4302	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	971.0	0	SC	0	2.5549	0	34.4305	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	972.0	0	SC	0	2.5541	0	34.4305	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	973.0	0	SC	0	2.5524	0	34.4308	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	974.0	0	SC	0	2.5513	0	34.4324	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	975.0	0	SC	0	2.5498	0	34.4326	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	976.0	0	SC	0	2.5488	0	34.4328	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	977.0	0	SC	0	2.5481	0	34.4334	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	978.0	0	SC	0	2.5474	0	34.4337	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	979.0	0	SC	0	2.5466	0	34.4341	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	980.0	0	SC	0	2.5460	0	34.4343	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	981.0	0	SC	0	2.5451	0	34.4346	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	982.0	0	SC	0	2.5447	0	34.4346	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	983.0	0	SC	0	2.5443	0	34.4346	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	984.0	0	SC	0	2.5414	0	34.4352	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	985.0	0	SC	0	2.5381	0	34.4360	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	986.0	0	SC	0	2.5377	0	34.4361	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	987.0	0	SC	0	2.5375	0	34.4362	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	988.0	0	SC	0	2.5358	0	34.4362	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	989.0	0	SC	0	2.5335	0	34.4366	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	990.0	0	SC	0	2.5334	0	34.4367	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	991.0	0	SC	0	2.5334	0	34.4368	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	992.0	0	SC	0	2.5328	0	34.4367	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	993.0	0	SC	0	2.5330	0	34.4373	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	994.0	0	SC	0	2.5320	0	34.4378	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	995.0	0	SC	0	2.5287	0	34.4381	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	996.0	0	SC	0	2.5269	0	34.4388	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	997.0	0	SC	0	2.5263	0	34.4391	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	998.0	0	SC	0	2.5261	0	34.4391	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	999.0	0	SC	0	2.5248	0	34.4394	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1000.0	0	SC	0	2.5220	0	34.4401	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1001.0	0	SC	0	2.5208	0	34.4403	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1002.0	0	SC	0	2.5189	0	34.4405	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1003.0	0	SC	0	2.5179	0	34.4406	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1004.0	0	SC	0	2.5151	0	34.4410	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1005.0	0	SC	0	2.5132	0	34.4414	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1006.0	0	SC	0	2.5124	0	34.4415	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1007.0	0	SC	0	2.5105	0	34.4415	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1008.0	0	SC	0	2.5094	0	34.4418	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1009.0	0	SC	0	2.5086	0	34.4418	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1010.0	0	SC	0	2.5083	0	34.4420	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1011.0	0	SC	0	2.5081	0	34.4421	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1012.0	0	SC	0	2.5077	0	34.4429	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1013.0	0	SC	0	2.5063	0	34.4436	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1014.0	0	SC	0	2.5051	0	34.4441	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1015.0	0	SC	0	2.5032	0	34.4445	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1016.0	0	SC	0	2.4987	0	34.4454	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1017.0	0	SC	0	2.4964	0	34.4460	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1018.0	0	SC	0	2.4950	0	34.4462	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1019.0	0	SC	0	2.4924	0	34.4465	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1020.0	0	SC	0	2.4888	0	34.4473	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1021.0	0	SC	0	2.4875	0	34.4476	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1022.0	0	SC	0	2.4871	0	34.4478	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1023.0	0	SC	0	2.4867	0	34.4478	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1024.0	0	SC	0	2.4859	0	34.4480	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1025.0	0	SC	0	2.4839	0	34.4483	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1026.0	0	SC	0	2.4827	0	34.4486	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1027.0	0	SC	0	2.4815	0	34.4489	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1028.0	0	SC	0	2.4798	0	34.4492	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1029.0	0	SC	0	2.4791	0	34.4494	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1030.0	0	SC	0	2.4788	0	34.4495	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1031.0	0	SC	0	2.4787	0	34.4495	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1032.0	0	SC	0	2.4787	0	34.4497	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1033.0	0	SC	0	2.4788	0	34.4497	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1034.0	0	SC	0	2.4788	0	34.4495	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1035.0	0	SC	0	2.4787	0	34.4498	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1036.0	0	SC	0	2.4784	0	34.4497	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1037.0	0	SC	0	2.4777	0	34.4499	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1038.0	0	SC	0	2.4762	0	34.4501	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1039.0	0	SC	0	2.4743	0	34.4505	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1040.0	0	SC	0	2.4736	0	34.4508	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1041.0	0	SC	0	2.4730	0	34.4509	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1042.0	0	SC	0	2.4723	0	34.4510	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1043.0	0	SC	0	2.4709	0	34.4513	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1044.0	0	SC	0	2.4696	0	34.4516	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1045.0	0	SC	0	2.4675	0	34.4520	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1046.0	0	SC	0	2.4661	0	34.4524	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1047.0	0	SC	0	2.4643	0	34.4528	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1048.0	0	SC	0	2.4600	0	34.4535	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1049.0	0	SC	0	2.4574	0	34.4540	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1050.0	0	SC	0	2.4554	0	34.4547	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1051.0	0	SC	0	2.4553	0	34.4548	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1052.0	0	SC	0	2.4552	0	34.4548	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1053.0	0	SC	0	2.4553	0	34.4549	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1054.0	0	SC	0	2.4553	0	34.4549	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1055.0	0	SC	0	2.4553	0	34.4550	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1056.0	0	SC	0	2.4552	0	34.4549	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1057.0	0	SC	0	2.4534	0	34.4552	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1058.0	0	SC	0	2.4522	0	34.4555	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1059.0	0	SC	0	2.4509	0	34.4557	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1060.0	0	SC	0	2.4501	0	34.4559	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1061.0	0	SC	0	2.4489	0	34.4561	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1062.0	0	SC	0	2.4470	0	34.4564	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1063.0	0	SC	0	2.4444	0	34.4566	0	0.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1064.0	0	SC	0	2.4400	0	34.4567	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1065.0	0	SC	0	2.4367	0	34.4574	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1066.0	0	SC	0	2.4361	0	34.4576	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1067.0	0	SC	0	2.4356	0	34.4577	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1068.0	0	SC	0	2.4348	0	34.4580	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1069.0	0	SC	0	2.4337	0	34.4584	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1070.0	0	SC	0	2.4337	0	34.4584	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1071.0	0	SC	0	2.4335	0	34.4585	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1072.0	0	SC	0	2.4332	0	34.4585	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1073.0	0	SC	0	2.4328	0	34.4590	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1074.0	0	SC	0	2.4316	0	34.4592	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1075.0	0	SC	0	2.4288	0	34.4594	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1076.0	0	SC	0	2.4261	0	34.4598	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1077.0	0	SC	0	2.4255	0	34.4599	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1078.0	0	SC	0	2.4256	0	34.4602	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1079.0	0	SC	0	2.4240	0	34.4602	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1080.0	0	SC	0	2.4219	0	34.4608	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1081.0	0	SC	0	2.4207	0	34.4610	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1082.0	0	SC	0	2.4209	0	34.4617	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1083.0	0	SC	0	2.4202	0	34.4619	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1084.0	0	SC	0	2.4181	0	34.4624	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1085.0	0	SC	0	2.4179	0	34.4626	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1086.0	0	SC	0	2.4174	0	34.4629	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1087.0	0	SC	0	2.4162	0	34.4629	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1088.0	0	SC	0	2.4149	0	34.4632	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1089.0	0	SC	0	2.4131	0	34.4636	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1090.0	0	SC	0	2.4124	0	34.4637	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1091.0	0	SC	0	2.4103	0	34.4637	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1092.0	0	SC	0	2.4083	0	34.4638	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1093.0	0	SC	0	2.4070	0	34.4639	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1094.0	0	SC	0	2.4042	0	34.4647	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1095.0	0	SC	0	2.4029	0	34.4652	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1096.0	0	SC	0	2.4025	0	34.4653	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1097.0	0	SC	0	2.4006	0	34.4659	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1098.0	0	SC	0	2.3996	0	34.4662	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1099.0	0	SC	0	2.3993	0	34.4662	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1100.0	0	SC	0	2.3987	0	34.4662	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1101.0	0	SC	0	2.3966	0	34.4669	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1102.0	0	SC	0	2.3963	0	34.4670	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1103.0	0	SC	0	2.3954	0	34.4672	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1104.0	0	SC	0	2.3940	0	34.4675	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1105.0	0	SC	0	2.3910	0	34.4681	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1106.0	0	SC	0	2.3897	0	34.4685	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1107.0	0	SC	0	2.3882	0	34.4690	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1108.0	0	SC	0	2.3878	0	34.4691	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1109.0	0	SC	0	2.3878	0	34.4692	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1110.0	0	SC	0	2.3878	0	34.4690	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1111.0	0	SC	0	2.3859	0	34.4696	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1112.0	0	SC	0	2.3828	0	34.4706	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1113.0	0	SC	0	2.3821	0	34.4707	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1114.0	0	SC	0	2.3816	0	34.4709	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1115.0	0	SC	0	2.3813	0	34.4709	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1116.0	0	SC	0	2.3808	0	34.4712	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1117.0	0	SC	0	2.3801	0	34.4713	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1118.0	0	SC	0	2.3786	0	34.4716	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1119.0	0	SC	0	2.3768	0	34.4720	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1120.0	0	SC	0	2.3749	0	34.4724	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1121.0	0	SC	0	2.3732	0	34.4729	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1122.0	0	SC	0	2.3725	0	34.4729	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1123.0	0	SC	0	2.3699	0	34.4733	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1124.0	0	SC	0	2.3674	0	34.4737	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1125.0	0	SC	0	2.3656	0	34.4739	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1126.0	0	SC	0	2.3636	0	34.4739	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1127.0	0	SC	0	2.3621	0	34.4744	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1128.0	0	SC	0	2.3608	0	34.4747	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1129.0	0	SC	0	2.3596	0	34.4748	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1130.0	0	SC	0	2.3580	0	34.4750	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1131.0	0	SC	0	2.3571	0	34.4751	0	0.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1132.0	0	SC	0	2.3566	0	34.4751	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1133.0	0	SC	0	2.3546	0	34.4751	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1134.0	0	SC	0	2.3508	0	34.4751	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1135.0	0	SC	0	2.3488	0	34.4750	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1136.0	0	SC	0	2.3472	0	34.4754	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1137.0	0	SC	0	2.3444	0	34.4757	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1138.0	0	SC	0	2.3428	0	34.4761	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1139.0	0	SC	0	2.3421	0	34.4763	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1140.0	0	SC	0	2.3407	0	34.4764	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1141.0	0	SC	0	2.3403	0	34.4767	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1142.0	0	SC	0	2.3396	0	34.4768	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1143.0	0	SC	0	2.3368	0	34.4769	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1144.0	0	SC	0	2.3345	0	34.4774	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1145.0	0	SC	0	2.3326	0	34.4776	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1146.0	0	SC	0	2.3312	0	34.4777	0	0.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1147.0	0	SC	0	2.3285	0	34.4781	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1148.0	0	SC	0	2.3258	0	34.4786	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1149.0	0	SC	0	2.3237	0	34.4792	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1150.0	0	SC	0	2.3230	0	34.4796	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1151.0	0	SC	0	2.3210	0	34.4796	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1152.0	0	SC	0	2.3197	0	34.4799	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1153.0	0	SC	0	2.3182	0	34.4799	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1154.0	0	SC	0	2.3166	0	34.4801	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1155.0	0	SC	0	2.3150	0	34.4803	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1156.0	0	SC	0	2.3142	0	34.4806	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1157.0	0	SC	0	2.3136	0	34.4805	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1158.0	0	SC	0	2.3125	0	34.4808	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1159.0	0	SC	0	2.3118	0	34.4810	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1160.0	0	SC	0	2.3112	0	34.4813	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1161.0	0	SC	0	2.3111	0	34.4813	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1162.0	0	SC	0	2.3110	0	34.4813	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1163.0	0	SC	0	2.3095	0	34.4817	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1164.0	0	SC	0	2.3075	0	34.4823	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1165.0	0	SC	0	2.3063	0	34.4826	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1166.0	0	SC	0	2.3045	0	34.4831	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1167.0	0	SC	0	2.3039	0	34.4833	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1168.0	0	SC	0	2.3037	0	34.4833	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1169.0	0	SC	0	2.3036	0	34.4835	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1170.0	0	SC	0	2.3037	0	34.4834	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1171.0	0	SC	0	2.3033	0	34.4836	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1172.0	0	SC	0	2.3026	0	34.4839	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1173.0	0	SC	0	2.3013	0	34.4841	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1174.0	0	SC	0	2.3007	0	34.4844	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1175.0	0	SC	0	2.3004	0	34.4844	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1176.0	0	SC	0	2.2996	0	34.4848	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1177.0	0	SC	0	2.2986	0	34.4850	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1178.0	0	SC	0	2.2979	0	34.4853	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1179.0	0	SC	0	2.2963	0	34.4857	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1180.0	0	SC	0	2.2951	0	34.4859	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1181.0	0	SC	0	2.2938	0	34.4861	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1182.0	0	SC	0	2.2931	0	34.4863	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1183.0	0	SC	0	2.2915	0	34.4865	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1184.0	0	SC	0	2.2896	0	34.4871	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1185.0	0	SC	0	2.2884	0	34.4872	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1186.0	0	SC	0	2.2876	0	34.4874	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1187.0	0	SC	0	2.2863	0	34.4876	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1188.0	0	SC	0	2.2848	0	34.4882	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1189.0	0	SC	0	2.2833	0	34.4884	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1190.0	0	SC	0	2.2827	0	34.4885	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1191.0	0	SC	0	2.2823	0	34.4887	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1192.0	0	SC	0	2.2819	0	34.4887	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1193.0	0	SC	0	2.2796	0	34.4887	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1194.0	0	SC	0	2.2780	0	34.4890	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1195.0	0	SC	0	2.2772	0	34.4891	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1196.0	0	SC	0	2.2766	0	34.4894	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1197.0	0	SC	0	2.2756	0	34.4897	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1198.0	0	SC	0	2.2740	0	34.4897	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1199.0	0	SC	0	2.2723	0	34.4900	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1200.0	0	SC	0	2.2714	0	34.4901	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1201.0	0	SC	0	2.2714	0	34.4903	0	0.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1202.0	0	SC	0	2.2717	0	34.4903	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1203.0	0	SC	0	2.2717	0	34.4906	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1204.0	0	SC	0	2.2703	0	34.4909	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1205.0	0	SC	0	2.2693	0	34.4916	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1206.0	0	SC	0	2.2682	0	34.4918	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1207.0	0	SC	0	2.2681	0	34.4919	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1208.0	0	SC	0	2.2682	0	34.4919	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1209.0	0	SC	0	2.2679	0	34.4920	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1210.0	0	SC	0	2.2679	0	34.4920	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1211.0	0	SC	0	2.2679	0	34.4921	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1212.0	0	SC	0	2.2680	0	34.4921	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1213.0	0	SC	0	2.2682	0	34.4921	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1214.0	0	SC	0	2.2682	0	34.4921	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1215.0	0	SC	0	2.2682	0	34.4921	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1216.0	0	SC	0	2.2686	0	34.4923	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1217.0	0	SC	0	2.2684	0	34.4924	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1218.0	0	SC	0	2.2686	0	34.4923	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1219.0	0	SC	0	2.2699	0	34.4933	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1220.0	0	SC	0	2.2707	0	34.4935	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1221.0	0	SC	0	2.2709	0	34.4933	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1222.0	0	SC	0	2.2707	0	34.4936	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1223.0	0	SC	0	2.2705	0	34.4941	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1224.0	0	SC	0	2.2707	0	34.4941	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1225.0	0	SC	0	2.2703	0	34.4945	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1226.0	0	SC	0	2.2705	0	34.4946	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1227.0	0	SC	0	2.2706	0	34.4946	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1228.0	0	SC	0	2.2706	0	34.4945	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1229.0	0	SC	0	2.2703	0	34.4949	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1230.0	0	SC	0	2.2701	0	34.4955	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1231.0	0	SC	0	2.2678	0	34.4962	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1232.0	0	SC	0	2.2669	0	34.4966	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1233.0	0	SC	0	2.2668	0	34.4966	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1234.0	0	SC	0	2.2665	0	34.4966	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1235.0	0	SC	0	2.2659	0	34.4968	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1236.0	0	SC	0	2.2644	0	34.4972	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1237.0	0	SC	0	2.2635	0	34.4974	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1238.0	0	SC	0	2.2625	0	34.4976	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1239.0	0	SC	0	2.2612	0	34.4978	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1240.0	0	SC	0	2.2600	0	34.4981	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1241.0	0	SC	0	2.2595	0	34.4981	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1242.0	0	SC	0	2.2588	0	34.4983	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1243.0	0	SC	0	2.2576	0	34.4987	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1244.0	0	SC	0	2.2568	0	34.4988	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1245.0	0	SC	0	2.2553	0	34.4992	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1246.0	0	SC	0	2.2541	0	34.4994	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1247.0	0	SC	0	2.2524	0	34.4998	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1248.0	0	SC	0	2.2509	0	34.5002	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1249.0	0	SC	0	2.2495	0	34.5006	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1250.0	0	SC	0	2.2461	0	34.5011	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1251.0	0	SC	0	2.2431	0	34.5022	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1252.0	0	SC	0	2.2413	0	34.5027	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1253.0	0	SC	0	2.2390	0	34.5031	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1254.0	0	SC	0	2.2381	0	34.5033	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1255.0	0	SC	0	2.2369	0	34.5035	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1256.0	0	SC	0	2.2352	0	34.5037	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1257.0	0	SC	0	2.2339	0	34.5040	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1258.0	0	SC	0	2.2316	0	34.5042	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1259.0	0	SC	0	2.2303	0	34.5047	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1260.0	0	SC	0	2.2293	0	34.5050	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1261.0	0	SC	0	2.2287	0	34.5052	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1262.0	0	SC	0	2.2282	0	34.5054	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1263.0	0	SC	0	2.2275	0	34.5055	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1264.0	0	SC	0	2.2276	0	34.5058	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1265.0	0	SC	0	2.2272	0	34.5061	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1266.0	0	SC	0	2.2257	0	34.5063	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1267.0	0	SC	0	2.2246	0	34.5065	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1268.0	0	SC	0	2.2231	0	34.5069	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1269.0	0	SC	0	2.2216	0	34.5072	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1270.0	0	SC	0	2.2194	0	34.5078	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1271.0	0	SC	0	2.2181	0	34.5081	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1272.0	0	SC	0	2.2170	0	34.5086	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1273.0	0	SC	0	2.2160	0	34.5086	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1274.0	0	SC	0	2.2149	0	34.5088	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1275.0	0	SC	0	2.2138	0	34.5090	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1276.0	0	SC	0	2.2129	0	34.5093	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1277.0	0	SC	0	2.2115	0	34.5097	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1278.0	0	SC	0	2.2101	0	34.5098	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1279.0	0	SC	0	2.2090	0	34.5102	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1280.0	0	SC	0	2.2080	0	34.5103	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1281.0	0	SC	0	2.2068	0	34.5105	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1282.0	0	SC	0	2.2053	0	34.5108	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1283.0	0	SC	0	2.2028	0	34.5112	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1284.0	0	SC	0	2.2019	0	34.5115	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1285.0	0	SC	0	2.2008	0	34.5115	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1286.0	0	SC	0	2.1993	0	34.5116	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1287.0	0	SC	0	2.1979	0	34.5118	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1288.0	0	SC	0	2.1968	0	34.5120	0	0.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1289.0	0	SC	0	2.1965	0	34.5120	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1290.0	0	SC	0	2.1963	0	34.5122	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1291.0	0	SC	0	2.1955	0	34.5124	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1292.0	0	SC	0	2.1948	0	34.5127	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1293.0	0	SC	0	2.1948	0	34.5128	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1294.0	0	SC	0	2.1942	0	34.5128	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1295.0	0	SC	0	2.1930	0	34.5130	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1296.0	0	SC	0	2.1916	0	34.5132	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1297.0	0	SC	0	2.1894	0	34.5135	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1298.0	0	SC	0	2.1879	0	34.5139	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1299.0	0	SC	0	2.1879	0	34.5140	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1300.0	0	SC	0	2.1876	0	34.5140	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1301.0	0	SC	0	2.1862	0	34.5143	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1302.0	0	SC	0	2.1855	0	34.5146	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1303.0	0	SC	0	2.1844	0	34.5149	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1304.0	0	SC	0	2.1832	0	34.5153	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1305.0	0	SC	0	2.1821	0	34.5156	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1306.0	0	SC	0	2.1809	0	34.5157	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1307.0	0	SC	0	2.1795	0	34.5159	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1308.0	0	SC	0	2.1789	0	34.5160	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1309.0	0	SC	0	2.1784	0	34.5161	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1310.0	0	SC	0	2.1782	0	34.5160	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1311.0	0	SC	0	2.1772	0	34.5160	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1312.0	0	SC	0	2.1758	0	34.5161	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1313.0	0	SC	0	2.1738	0	34.5164	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1314.0	0	SC	0	2.1739	0	34.5168	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1315.0	0	SC	0	2.1738	0	34.5168	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1316.0	0	SC	0	2.1733	0	34.5168	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1317.0	0	SC	0	2.1718	0	34.5168	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1318.0	0	SC	0	2.1710	0	34.5171	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1319.0	0	SC	0	2.1692	0	34.5173	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1320.0	0	SC	0	2.1685	0	34.5178	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1321.0	0	SC	0	2.1684	0	34.5179	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1322.0	0	SC	0	2.1678	0	34.5182	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1323.0	0	SC	0	2.1673	0	34.5182	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1324.0	0	SC	0	2.1674	0	34.5182	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1325.0	0	SC	0	2.1671	0	34.5184	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1326.0	0	SC	0	2.1662	0	34.5186	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1327.0	0	SC	0	2.1654	0	34.5187	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1328.0	0	SC	0	2.1652	0	34.5187	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1329.0	0	SC	0	2.1642	0	34.5187	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1330.0	0	SC	0	2.1624	0	34.5191	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1331.0	0	SC	0	2.1614	0	34.5194	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1332.0	0	SC	0	2.1592	0	34.5199	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1333.0	0	SC	0	2.1585	0	34.5200	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1334.0	0	SC	0	2.1569	0	34.5201	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1335.0	0	SC	0	2.1563	0	34.5201	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1336.0	0	SC	0	2.1553	0	34.5202	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1337.0	0	SC	0	2.1551	0	34.5204	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1338.0	0	SC	0	2.1552	0	34.5208	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1339.0	0	SC	0	2.1546	0	34.5212	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1340.0	0	SC	0	2.1537	0	34.5215	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1341.0	0	SC	0	2.1537	0	34.5216	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1342.0	0	SC	0	2.1533	0	34.5219	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1343.0	0	SC	0	2.1522	0	34.5221	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1344.0	0	SC	0	2.1518	0	34.5221	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1345.0	0	SC	0	2.1504	0	34.5224	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1346.0	0	SC	0	2.1493	0	34.5225	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1347.0	0	SC	0	2.1474	0	34.5225	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1348.0	0	SC	0	2.1463	0	34.5227	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1349.0	0	SC	0	2.1453	0	34.5227	0	1.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1350.0	0	SC	0	2.1445	0	34.5229	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1351.0	0	SC	0	2.1429	0	34.5234	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1352.0	0	SC	0	2.1423	0	34.5238	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1353.0	0	SC	0	2.1418	0	34.5240	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1354.0	0	SC	0	2.1411	0	34.5241	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1355.0	0	SC	0	2.1406	0	34.5242	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1356.0	0	SC	0	2.1405	0	34.5245	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1357.0	0	SC	0	2.1407	0	34.5245	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1358.0	0	SC	0	2.1408	0	34.5244	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1359.0	0	SC	0	2.1406	0	34.5246	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1360.0	0	SC	0	2.1395	0	34.5251	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1361.0	0	SC	0	2.1392	0	34.5251	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1362.0	0	SC	0	2.1379	0	34.5254	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1363.0	0	SC	0	2.1373	0	34.5257	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1364.0	0	SC	0	2.1368	0	34.5260	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1365.0	0	SC	0	2.1363	0	34.5264	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1366.0	0	SC	0	2.1358	0	34.5264	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1367.0	0	SC	0	2.1350	0	34.5265	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1368.0	0	SC	0	2.1343	0	34.5268	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1369.0	0	SC	0	2.1338	0	34.5267	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1370.0	0	SC	0	2.1325	0	34.5269	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1371.0	0	SC	0	2.1311	0	34.5274	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1372.0	0	SC	0	2.1307	0	34.5275	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1373.0	0	SC	0	2.1305	0	34.5276	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1374.0	0	SC	0	2.1299	0	34.5279	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1375.0	0	SC	0	2.1296	0	34.5281	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1376.0	0	SC	0	2.1284	0	34.5284	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1377.0	0	SC	0	2.1270	0	34.5287	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1378.0	0	SC	0	2.1260	0	34.5291	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1379.0	0	SC	0	2.1257	0	34.5293	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1380.0	0	SC	0	2.1255	0	34.5294	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1381.0	0	SC	0	2.1253	0	34.5294	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1382.0	0	SC	0	2.1255	0	34.5293	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1383.0	0	SC	0	2.1255	0	34.5293	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1384.0	0	SC	0	2.1251	0	34.5296	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1385.0	0	SC	0	2.1246	0	34.5296	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1386.0	0	SC	0	2.1238	0	34.5298	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1387.0	0	SC	0	2.1209	0	34.5305	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1388.0	0	SC	0	2.1177	0	34.5312	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1389.0	0	SC	0	2.1166	0	34.5317	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1390.0	0	SC	0	2.1158	0	34.5319	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1391.0	0	SC	0	2.1157	0	34.5317	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1392.0	0	SC	0	2.1154	0	34.5319	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1393.0	0	SC	0	2.1149	0	34.5319	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1394.0	0	SC	0	2.1144	0	34.5323	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1395.0	0	SC	0	2.1136	0	34.5324	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1396.0	0	SC	0	2.1131	0	34.5326	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1397.0	0	SC	0	2.1126	0	34.5328	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1398.0	0	SC	0	2.1121	0	34.5328	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1399.0	0	SC	0	2.1115	0	34.5331	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1400.0	0	SC	0	2.1112	0	34.5330	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1401.0	0	SC	0	2.1108	0	34.5332	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1402.0	0	SC	0	2.1107	0	34.5331	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1403.0	0	SC	0	2.1101	0	34.5334	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1404.0	0	SC	0	2.1096	0	34.5336	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1405.0	0	SC	0	2.1094	0	34.5336	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1406.0	0	SC	0	2.1091	0	34.5337	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1407.0	0	SC	0	2.1087	0	34.5339	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1408.0	0	SC	0	2.1083	0	34.5339	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1409.0	0	SC	0	2.1075	0	34.5342	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1410.0	0	SC	0	2.1067	0	34.5345	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1411.0	0	SC	0	2.1061	0	34.5345	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1412.0	0	SC	0	2.1053	0	34.5347	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1413.0	0	SC	0	2.1049	0	34.5349	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1414.0	0	SC	0	2.1043	0	34.5349	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1415.0	0	SC	0	2.1030	0	34.5353	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1416.0	0	SC	0	2.1025	0	34.5356	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1417.0	0	SC	0	2.1017	0	34.5357	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1418.0	0	SC	0	2.0994	0	34.5362	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1419.0	0	SC	0	2.0976	0	34.5367	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1420.0	0	SC	0	2.0968	0	34.5370	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1421.0	0	SC	0	2.0967	0	34.5369	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1422.0	0	SC	0	2.0965	0	34.5371	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1423.0	0	SC	0	2.0963	0	34.5371	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1424.0	0	SC	0	2.0957	0	34.5373	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1425.0	0	SC	0	2.0947	0	34.5373	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1426.0	0	SC	0	2.0935	0	34.5377	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1427.0	0	SC	0	2.0929	0	34.5379	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1428.0	0	SC	0	2.0910	0	34.5384	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1429.0	0	SC	0	2.0904	0	34.5387	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1430.0	0	SC	0	2.0903	0	34.5386	0	1.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1431.0	0	SC	0	2.0896	0	34.5388	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1432.0	0	SC	0	2.0889	0	34.5391	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1433.0	0	SC	0	2.0889	0	34.5391	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1434.0	0	SC	0	2.0885	0	34.5392	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1435.0	0	SC	0	2.0883	0	34.5393	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1436.0	0	SC	0	2.0867	0	34.5397	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1437.0	0	SC	0	2.0861	0	34.5397	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1438.0	0	SC	0	2.0851	0	34.5400	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1439.0	0	SC	0	2.0844	0	34.5402	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1440.0	0	SC	0	2.0836	0	34.5404	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1441.0	0	SC	0	2.0824	0	34.5406	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1442.0	0	SC	0	2.0809	0	34.5408	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1443.0	0	SC	0	2.0803	0	34.5412	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1444.0	0	SC	0	2.0796	0	34.5415	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1445.0	0	SC	0	2.0787	0	34.5418	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1446.0	0	SC	0	2.0775	0	34.5421	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1447.0	0	SC	0	2.0763	0	34.5424	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1448.0	0	SC	0	2.0746	0	34.5428	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1449.0	0	SC	0	2.0740	0	34.5429	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1450.0	0	SC	0	2.0740	0	34.5429	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1451.0	0	SC	0	2.0740	0	34.5431	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1452.0	0	SC	0	2.0737	0	34.5432	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1453.0	0	SC	0	2.0733	0	34.5432	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1454.0	0	SC	0	2.0729	0	34.5434	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1455.0	0	SC	0	2.0725	0	34.5434	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1456.0	0	SC	0	2.0710	0	34.5437	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1457.0	0	SC	0	2.0697	0	34.5442	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1458.0	0	SC	0	2.0690	0	34.5447	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1459.0	0	SC	0	2.0682	0	34.5448	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1460.0	0	SC	0	2.0661	0	34.5452	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1461.0	0	SC	0	2.0659	0	34.5452	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1462.0	0	SC	0	2.0658	0	34.5454	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1463.0	0	SC	0	2.0656	0	34.5454	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1464.0	0	SC	0	2.0651	0	34.5456	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1465.0	0	SC	0	2.0647	0	34.5459	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1466.0	0	SC	0	2.0633	0	34.5463	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1467.0	0	SC	0	2.0624	0	34.5467	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1468.0	0	SC	0	2.0622	0	34.5469	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1469.0	0	SC	0	2.0614	0	34.5469	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1470.0	0	SC	0	2.0604	0	34.5473	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1471.0	0	SC	0	2.0599	0	34.5474	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1472.0	0	SC	0	2.0596	0	34.5475	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1473.0	0	SC	0	2.0591	0	34.5476	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1474.0	0	SC	0	2.0584	0	34.5480	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1475.0	0	SC	0	2.0580	0	34.5480	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1476.0	0	SC	0	2.0577	0	34.5481	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1477.0	0	SC	0	2.0563	0	34.5485	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1478.0	0	SC	0	2.0558	0	34.5486	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1479.0	0	SC	0	2.0555	0	34.5486	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1480.0	0	SC	0	2.0551	0	34.5488	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1481.0	0	SC	0	2.0544	0	34.5489	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1482.0	0	SC	0	2.0543	0	34.5490	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1483.0	0	SC	0	2.0529	0	34.5494	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1484.0	0	SC	0	2.0520	0	34.5496	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1485.0	0	SC	0	2.0516	0	34.5498	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1486.0	0	SC	0	2.0505	0	34.5501	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1487.0	0	SC	0	2.0500	0	34.5501	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1488.0	0	SC	0	2.0494	0	34.5504	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1489.0	0	SC	0	2.0485	0	34.5506	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1490.0	0	SC	0	2.0478	0	34.5508	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1491.0	0	SC	0	2.0475	0	34.5509	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1492.0	0	SC	0	2.0474	0	34.5509	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1493.0	0	SC	0	2.0470	0	34.5513	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1494.0	0	SC	0	2.0466	0	34.5513	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1495.0	0	SC	0	2.0464	0	34.5513	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1496.0	0	SC	0	2.0459	0	34.5514	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1497.0	0	SC	0	2.0455	0	34.5516	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1498.0	0	SC	0	2.0451	0	34.5518	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1499.0	0	SC	0	2.0445	0	34.5519	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1500.0	0	SC	0	2.0440	0	34.5521	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1501.0	0	SC	0	2.0438	0	34.5522	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1502.0	0	SC	0	2.0435	0	34.5522	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1503.0	0	SC	0	2.0433	0	34.5523	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1504.0	0	SC	0	2.0432	0	34.5525	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1505.0	0	SC	0	2.0432	0	34.5524	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1506.0	0	SC	0	2.0433	0	34.5523	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1507.0	0	SC	0	2.0432	0	34.5524	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1508.0	0	SC	0	2.0429	0	34.5526	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1509.0	0	SC	0	2.0428	0	34.5525	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1510.0	0	SC	0	2.0429	0	34.5525	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1511.0	0	SC	0	2.0426	0	34.5527	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1512.0	0	SC	0	2.0424	0	34.5526	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1513.0	0	SC	0	2.0409	0	34.5527	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1514.0	0	SC	0	2.0394	0	34.5531	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1515.0	0	SC	0	2.0391	0	34.5531	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1516.0	0	SC	0	2.0390	0	34.5531	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1517.0	0	SC	0	2.0390	0	34.5533	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1518.0	0	SC	0	2.0386	0	34.5534	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1519.0	0	SC	0	2.0386	0	34.5534	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1520.0	0	SC	0	2.0386	0	34.5533	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1521.0	0	SC	0	2.0386	0	34.5534	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1522.0	0	SC	0	2.0380	0	34.5536	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1523.0	0	SC	0	2.0376	0	34.5536	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1524.0	0	SC	0	2.0371	0	34.5540	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1525.0	0	SC	0	2.0367	0	34.5542	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1526.0	0	SC	0	2.0353	0	34.5545	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1527.0	0	SC	0	2.0343	0	34.5548	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1528.0	0	SC	0	2.0339	0	34.5549	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1529.0	0	SC	0	2.0337	0	34.5550	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1530.0	0	SC	0	2.0332	0	34.5552	0	1.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1531.0	0	SC	0	2.0315	0	34.5558	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1532.0	0	SC	0	2.0313	0	34.5558	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1533.0	0	SC	0	2.0306	0	34.5560	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1534.0	0	SC	0	2.0301	0	34.5561	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1535.0	0	SC	0	2.0294	0	34.5563	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1536.0	0	SC	0	2.0278	0	34.5568	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1537.0	0	SC	0	2.0275	0	34.5569	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1538.0	0	SC	0	2.0274	0	34.5570	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1539.0	0	SC	0	2.0275	0	34.5570	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1540.0	0	SC	0	2.0274	0	34.5570	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1541.0	0	SC	0	2.0270	0	34.5571	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1542.0	0	SC	0	2.0253	0	34.5573	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1543.0	0	SC	0	2.0234	0	34.5576	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1544.0	0	SC	0	2.0223	0	34.5578	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1545.0	0	SC	0	2.0221	0	34.5580	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1546.0	0	SC	0	2.0217	0	34.5580	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1547.0	0	SC	0	2.0210	0	34.5582	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1548.0	0	SC	0	2.0205	0	34.5582	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1549.0	0	SC	0	2.0199	0	34.5583	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1550.0	0	SC	0	2.0192	0	34.5586	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1551.0	0	SC	0	2.0182	0	34.5588	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1552.0	0	SC	0	2.0175	0	34.5591	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1553.0	0	SC	0	2.0171	0	34.5591	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1554.0	0	SC	0	2.0165	0	34.5593	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1555.0	0	SC	0	2.0156	0	34.5598	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1556.0	0	SC	0	2.0154	0	34.5597	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1557.0	0	SC	0	2.0151	0	34.5598	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1558.0	0	SC	0	2.0147	0	34.5599	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1559.0	0	SC	0	2.0142	0	34.5600	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1560.0	0	SC	0	2.0126	0	34.5603	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1561.0	0	SC	0	2.0110	0	34.5608	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1562.0	0	SC	0	2.0102	0	34.5612	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1563.0	0	SC	0	2.0098	0	34.5613	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1564.0	0	SC	0	2.0098	0	34.5613	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1565.0	0	SC	0	2.0099	0	34.5613	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1566.0	0	SC	0	2.0098	0	34.5614	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1567.0	0	SC	0	2.0088	0	34.5615	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1568.0	0	SC	0	2.0076	0	34.5618	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1569.0	0	SC	0	2.0069	0	34.5620	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1570.0	0	SC	0	2.0064	0	34.5623	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1571.0	0	SC	0	2.0062	0	34.5622	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1572.0	0	SC	0	2.0062	0	34.5623	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1573.0	0	SC	0	2.0062	0	34.5623	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1574.0	0	SC	0	2.0053	0	34.5625	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1575.0	0	SC	0	2.0037	0	34.5628	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1576.0	0	SC	0	2.0026	0	34.5631	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1577.0	0	SC	0	2.0022	0	34.5631	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1578.0	0	SC	0	2.0016	0	34.5630	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1579.0	0	SC	0	2.0013	0	34.5632	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1580.0	0	SC	0	2.0010	0	34.5633	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1581.0	0	SC	0	2.0008	0	34.5634	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1582.0	0	SC	0	2.0000	0	34.5635	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1583.0	0	SC	0	1.9990	0	34.5638	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1584.0	0	SC	0	1.9979	0	34.5641	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1585.0	0	SC	0	1.9975	0	34.5643	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1586.0	0	SC	0	1.9970	0	34.5643	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1587.0	0	SC	0	1.9965	0	34.5645	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1588.0	0	SC	0	1.9963	0	34.5646	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1589.0	0	SC	0	1.9963	0	34.5646	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1590.0	0	SC	0	1.9963	0	34.5646	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1591.0	0	SC	0	1.9960	0	34.5648	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1592.0	0	SC	0	1.9960	0	34.5648	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1593.0	0	SC	0	1.9955	0	34.5649	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1594.0	0	SC	0	1.9943	0	34.5653	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1595.0	0	SC	0	1.9940	0	34.5657	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1596.0	0	SC	0	1.9939	0	34.5657	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1597.0	0	SC	0	1.9933	0	34.5659	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1598.0	0	SC	0	1.9919	0	34.5661	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1599.0	0	SC	0	1.9916	0	34.5663	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1600.0	0	SC	0	1.9913	0	34.5662	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1601.0	0	SC	0	1.9905	0	34.5666	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1602.0	0	SC	0	1.9901	0	34.5668	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1603.0	0	SC	0	1.9899	0	34.5668	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1604.0	0	SC	0	1.9874	0	34.5668	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1605.0	0	SC	0	1.9851	0	34.5675	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1606.0	0	SC	0	1.9845	0	34.5676	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1607.0	0	SC	0	1.9835	0	34.5677	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1608.0	0	SC	0	1.9820	0	34.5682	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1609.0	0	SC	0	1.9803	0	34.5683	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1610.0	0	SC	0	1.9795	0	34.5686	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1611.0	0	SC	0	1.9794	0	34.5687	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1612.0	0	SC	0	1.9792	0	34.5688	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1613.0	0	SC	0	1.9786	0	34.5689	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1614.0	0	SC	0	1.9775	0	34.5691	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1615.0	0	SC	0	1.9768	0	34.5694	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1616.0	0	SC	0	1.9768	0	34.5693	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1617.0	0	SC	0	1.9769	0	34.5693	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1618.0	0	SC	0	1.9762	0	34.5694	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1619.0	0	SC	0	1.9754	0	34.5698	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1620.0	0	SC	0	1.9747	0	34.5698	0	1.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1621.0	0	SC	0	1.9741	0	34.5702	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1622.0	0	SC	0	1.9733	0	34.5703	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1623.0	0	SC	0	1.9730	0	34.5704	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1624.0	0	SC	0	1.9729	0	34.5704	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1625.0	0	SC	0	1.9722	0	34.5707	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1626.0	0	SC	0	1.9713	0	34.5707	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1627.0	0	SC	0	1.9711	0	34.5707	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1628.0	0	SC	0	1.9709	0	34.5707	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1629.0	0	SC	0	1.9707	0	34.5708	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1630.0	0	SC	0	1.9701	0	34.5709	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1631.0	0	SC	0	1.9698	0	34.5710	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1632.0	0	SC	0	1.9699	0	34.5711	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1633.0	0	SC	0	1.9700	0	34.5712	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1634.0	0	SC	0	1.9702	0	34.5711	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1635.0	0	SC	0	1.9698	0	34.5712	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1636.0	0	SC	0	1.9692	0	34.5713	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1637.0	0	SC	0	1.9686	0	34.5715	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1638.0	0	SC	0	1.9684	0	34.5715	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1639.0	0	SC	0	1.9684	0	34.5715	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1640.0	0	SC	0	1.9683	0	34.5715	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1641.0	0	SC	0	1.9680	0	34.5715	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1642.0	0	SC	0	1.9677	0	34.5718	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1643.0	0	SC	0	1.9663	0	34.5720	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1644.0	0	SC	0	1.9652	0	34.5724	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1645.0	0	SC	0	1.9644	0	34.5725	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1646.0	0	SC	0	1.9641	0	34.5724	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1647.0	0	SC	0	1.9640	0	34.5726	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1648.0	0	SC	0	1.9639	0	34.5726	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1649.0	0	SC	0	1.9636	0	34.5727	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1650.0	0	SC	0	1.9634	0	34.5728	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1651.0	0	SC	0	1.9624	0	34.5730	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1652.0	0	SC	0	1.9621	0	34.5730	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1653.0	0	SC	0	1.9617	0	34.5732	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1654.0	0	SC	0	1.9613	0	34.5733	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1655.0	0	SC	0	1.9605	0	34.5734	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1656.0	0	SC	0	1.9600	0	34.5736	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1657.0	0	SC	0	1.9593	0	34.5738	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1658.0	0	SC	0	1.9579	0	34.5741	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1659.0	0	SC	0	1.9568	0	34.5745	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1660.0	0	SC	0	1.9559	0	34.5745	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1661.0	0	SC	0	1.9555	0	34.5748	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1662.0	0	SC	0	1.9554	0	34.5748	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1663.0	0	SC	0	1.9547	0	34.5749	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1664.0	0	SC	0	1.9533	0	34.5754	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1665.0	0	SC	0	1.9527	0	34.5754	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1666.0	0	SC	0	1.9527	0	34.5754	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1667.0	0	SC	0	1.9524	0	34.5755	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1668.0	0	SC	0	1.9521	0	34.5756	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1669.0	0	SC	0	1.9519	0	34.5757	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1670.0	0	SC	0	1.9519	0	34.5757	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1671.0	0	SC	0	1.9520	0	34.5757	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1672.0	0	SC	0	1.9515	0	34.5758	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1673.0	0	SC	0	1.9508	0	34.5760	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1674.0	0	SC	0	1.9500	0	34.5762	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1675.0	0	SC	0	1.9488	0	34.5765	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1676.0	0	SC	0	1.9480	0	34.5766	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1677.0	0	SC	0	1.9472	0	34.5768	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1678.0	0	SC	0	1.9471	0	34.5768	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1679.0	0	SC	0	1.9468	0	34.5769	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1680.0	0	SC	0	1.9464	0	34.5770	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1681.0	0	SC	0	1.9459	0	34.5772	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1682.0	0	SC	0	1.9456	0	34.5773	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1683.0	0	SC	0	1.9451	0	34.5774	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1684.0	0	SC	0	1.9452	0	34.5774	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1685.0	0	SC	0	1.9452	0	34.5774	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1686.0	0	SC	0	1.9447	0	34.5774	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1687.0	0	SC	0	1.9444	0	34.5775	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1688.0	0	SC	0	1.9440	0	34.5777	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1689.0	0	SC	0	1.9436	0	34.5777	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1690.0	0	SC	0	1.9432	0	34.5779	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1691.0	0	SC	0	1.9421	0	34.5781	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1692.0	0	SC	0	1.9416	0	34.5782	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1693.0	0	SC	0	1.9412	0	34.5782	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1694.0	0	SC	0	1.9397	0	34.5786	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1695.0	0	SC	0	1.9390	0	34.5788	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1696.0	0	SC	0	1.9385	0	34.5789	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1697.0	0	SC	0	1.9382	0	34.5790	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1698.0	0	SC	0	1.9377	0	34.5793	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1699.0	0	SC	0	1.9373	0	34.5793	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1700.0	0	SC	0	1.9370	0	34.5795	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1701.0	0	SC	0	1.9361	0	34.5794	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1702.0	0	SC	0	1.9348	0	34.5798	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1703.0	0	SC	0	1.9346	0	34.5798	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1704.0	0	SC	0	1.9342	0	34.5800	0	1.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1705.0	0	SC	0	1.9332	0	34.5802	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1706.0	0	SC	0	1.9312	0	34.5807	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1707.0	0	SC	0	1.9309	0	34.5807	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1708.0	0	SC	0	1.9303	0	34.5809	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1709.0	0	SC	0	1.9302	0	34.5810	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1710.0	0	SC	0	1.9301	0	34.5810	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1711.0	0	SC	0	1.9289	0	34.5812	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1712.0	0	SC	0	1.9281	0	34.5813	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1713.0	0	SC	0	1.9270	0	34.5817	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1714.0	0	SC	0	1.9263	0	34.5818	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1715.0	0	SC	0	1.9259	0	34.5820	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1716.0	0	SC	0	1.9259	0	34.5820	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1717.0	0	SC	0	1.9259	0	34.5820	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1718.0	0	SC	0	1.9256	0	34.5820	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1719.0	0	SC	0	1.9251	0	34.5820	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1720.0	0	SC	0	1.9242	0	34.5825	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1721.0	0	SC	0	1.9233	0	34.5827	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1722.0	0	SC	0	1.9225	0	34.5829	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1723.0	0	SC	0	1.9218	0	34.5830	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1724.0	0	SC	0	1.9214	0	34.5831	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1725.0	0	SC	0	1.9207	0	34.5833	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1726.0	0	SC	0	1.9197	0	34.5834	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1727.0	0	SC	0	1.9186	0	34.5835	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1728.0	0	SC	0	1.9168	0	34.5841	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1729.0	0	SC	0	1.9164	0	34.5843	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1730.0	0	SC	0	1.9158	0	34.5843	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1731.0	0	SC	0	1.9146	0	34.5848	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1732.0	0	SC	0	1.9142	0	34.5847	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1733.0	0	SC	0	1.9138	0	34.5848	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1734.0	0	SC	0	1.9136	0	34.5849	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1735.0	0	SC	0	1.9131	0	34.5850	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1736.0	0	SC	0	1.9120	0	34.5852	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1737.0	0	SC	0	1.9117	0	34.5852	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1738.0	0	SC	0	1.9116	0	34.5854	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1739.0	0	SC	0	1.9114	0	34.5854	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1740.0	0	SC	0	1.9110	0	34.5856	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1741.0	0	SC	0	1.9104	0	34.5856	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1742.0	0	SC	0	1.9099	0	34.5858	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1743.0	0	SC	0	1.9096	0	34.5858	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1744.0	0	SC	0	1.9091	0	34.5860	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1745.0	0	SC	0	1.9081	0	34.5862	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1746.0	0	SC	0	1.9075	0	34.5863	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1747.0	0	SC	0	1.9073	0	34.5864	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1748.0	0	SC	0	1.9070	0	34.5864	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1749.0	0	SC	0	1.9069	0	34.5866	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1750.0	0	SC	0	1.9065	0	34.5866	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1751.0	0	SC	0	1.9058	0	34.5866	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1752.0	0	SC	0	1.9051	0	34.5869	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1753.0	0	SC	0	1.9042	0	34.5870	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1754.0	0	SC	0	1.9035	0	34.5873	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1755.0	0	SC	0	1.9026	0	34.5874	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1756.0	0	SC	0	1.9018	0	34.5877	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1757.0	0	SC	0	1.9011	0	34.5879	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1758.0	0	SC	0	1.9009	0	34.5880	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1759.0	0	SC	0	1.9003	0	34.5882	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1760.0	0	SC	0	1.8999	0	34.5884	0	1.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1761.0	0	SC	0	1.8997	0	34.5885	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1762.0	0	SC	0	1.8991	0	34.5886	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1763.0	0	SC	0	1.8984	0	34.5888	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1764.0	0	SC	0	1.8978	0	34.5888	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1765.0	0	SC	0	1.8969	0	34.5889	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1766.0	0	SC	0	1.8963	0	34.5891	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1767.0	0	SC	0	1.8960	0	34.5891	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1768.0	0	SC	0	1.8960	0	34.5892	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1769.0	0	SC	0	1.8961	0	34.5892	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1770.0	0	SC	0	1.8960	0	34.5892	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1771.0	0	SC	0	1.8957	0	34.5892	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1772.0	0	SC	0	1.8946	0	34.5896	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1773.0	0	SC	0	1.8936	0	34.5897	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1774.0	0	SC	0	1.8927	0	34.5899	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1775.0	0	SC	0	1.8921	0	34.5900	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1776.0	0	SC	0	1.8917	0	34.5901	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1777.0	0	SC	0	1.8905	0	34.5904	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1778.0	0	SC	0	1.8893	0	34.5906	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1779.0	0	SC	0	1.8881	0	34.5908	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1780.0	0	SC	0	1.8880	0	34.5908	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1781.0	0	SC	0	1.8875	0	34.5910	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1782.0	0	SC	0	1.8871	0	34.5910	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1783.0	0	SC	0	1.8868	0	34.5911	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1784.0	0	SC	0	1.8868	0	34.5912	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1785.0	0	SC	0	1.8867	0	34.5912	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1786.0	0	SC	0	1.8857	0	34.5914	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1787.0	0	SC	0	1.8836	0	34.5917	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1788.0	0	SC	0	1.8825	0	34.5920	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1789.0	0	SC	0	1.8820	0	34.5920	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1790.0	0	SC	0	1.8816	0	34.5921	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1791.0	0	SC	0	1.8810	0	34.5924	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1792.0	0	SC	0	1.8807	0	34.5926	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1793.0	0	SC	0	1.8807	0	34.5924	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1794.0	0	SC	0	1.8808	0	34.5926	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1795.0	0	SC	0	1.8809	0	34.5925	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1796.0	0	SC	0	1.8809	0	34.5924	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1797.0	0	SC	0	1.8805	0	34.5926	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1798.0	0	SC	0	1.8792	0	34.5927	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1799.0	0	SC	0	1.8784	0	34.5929	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1800.0	0	SC	0	1.8779	0	34.5931	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1801.0	0	SC	0	1.8779	0	34.5931	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1802.0	0	SC	0	1.8776	0	34.5933	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1803.0	0	SC	0	1.8774	0	34.5933	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1804.0	0	SC	0	1.8769	0	34.5934	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1805.0	0	SC	0	1.8752	0	34.5936	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1806.0	0	SC	0	1.8743	0	34.5939	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1807.0	0	SC	0	1.8740	0	34.5941	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1808.0	0	SC	0	1.8737	0	34.5940	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1809.0	0	SC	0	1.8734	0	34.5941	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1810.0	0	SC	0	1.8725	0	34.5942	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1811.0	0	SC	0	1.8716	0	34.5944	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1812.0	0	SC	0	1.8709	0	34.5946	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1813.0	0	SC	0	1.8706	0	34.5948	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1814.0	0	SC	0	1.8703	0	34.5947	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1815.0	0	SC	0	1.8696	0	34.5950	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1816.0	0	SC	0	1.8688	0	34.5952	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1817.0	0	SC	0	1.8682	0	34.5953	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1818.0	0	SC	0	1.8676	0	34.5953	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1819.0	0	SC	0	1.8670	0	34.5955	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1820.0	0	SC	0	1.8662	0	34.5957	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1821.0	0	SC	0	1.8660	0	34.5959	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1822.0	0	SC	0	1.8659	0	34.5957	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1823.0	0	SC	0	1.8654	0	34.5959	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1824.0	0	SC	0	1.8648	0	34.5959	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1825.0	0	SC	0	1.8635	0	34.5962	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1826.0	0	SC	0	1.8623	0	34.5965	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1827.0	0	SC	0	1.8610	0	34.5969	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1828.0	0	SC	0	1.8607	0	34.5969	0	1.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1829.0	0	SC	0	1.8597	0	34.5972	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1830.0	0	SC	0	1.8589	0	34.5972	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1831.0	0	SC	0	1.8584	0	34.5972	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1832.0	0	SC	0	1.8584	0	34.5972	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1833.0	0	SC	0	1.8582	0	34.5974	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1834.0	0	SC	0	1.8575	0	34.5974	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1835.0	0	SC	0	1.8568	0	34.5977	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1836.0	0	SC	0	1.8561	0	34.5978	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1837.0	0	SC	0	1.8545	0	34.5982	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1838.0	0	SC	0	1.8541	0	34.5982	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1839.0	0	SC	0	1.8536	0	34.5983	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1840.0	0	SC	0	1.8532	0	34.5983	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1841.0	0	SC	0	1.8529	0	34.5984	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1842.0	0	SC	0	1.8526	0	34.5986	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1843.0	0	SC	0	1.8517	0	34.5988	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1844.0	0	SC	0	1.8514	0	34.5989	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1845.0	0	SC	0	1.8516	0	34.5989	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1846.0	0	SC	0	1.8512	0	34.5989	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1847.0	0	SC	0	1.8508	0	34.5991	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1848.0	0	SC	0	1.8505	0	34.5991	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1849.0	0	SC	0	1.8506	0	34.5992	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1850.0	0	SC	0	1.8501	0	34.5991	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1851.0	0	SC	0	1.8496	0	34.5993	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1852.0	0	SC	0	1.8483	0	34.5996	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1853.0	0	SC	0	1.8478	0	34.5996	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1854.0	0	SC	0	1.8470	0	34.5998	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1855.0	0	SC	0	1.8462	0	34.6000	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1856.0	0	SC	0	1.8460	0	34.6000	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1857.0	0	SC	0	1.8457	0	34.6002	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1858.0	0	SC	0	1.8453	0	34.6002	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1859.0	0	SC	0	1.8452	0	34.6003	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1860.0	0	SC	0	1.8451	0	34.6003	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1861.0	0	SC	0	1.8444	0	34.6004	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1862.0	0	SC	0	1.8442	0	34.6006	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1863.0	0	SC	0	1.8441	0	34.6006	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1864.0	0	SC	0	1.8438	0	34.6006	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1865.0	0	SC	0	1.8434	0	34.6009	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1866.0	0	SC	0	1.8434	0	34.6009	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1867.0	0	SC	0	1.8434	0	34.6008	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1868.0	0	SC	0	1.8432	0	34.6009	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1869.0	0	SC	0	1.8432	0	34.6009	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1870.0	0	SC	0	1.8426	0	34.6011	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1871.0	0	SC	0	1.8423	0	34.6011	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1872.0	0	SC	0	1.8420	0	34.6011	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1873.0	0	SC	0	1.8417	0	34.6013	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1874.0	0	SC	0	1.8413	0	34.6013	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1875.0	0	SC	0	1.8399	0	34.6017	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1876.0	0	SC	0	1.8389	0	34.6019	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1877.0	0	SC	0	1.8383	0	34.6019	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1878.0	0	SC	0	1.8380	0	34.6021	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1879.0	0	SC	0	1.8380	0	34.6019	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1880.0	0	SC	0	1.8374	0	34.6021	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1881.0	0	SC	0	1.8370	0	34.6022	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1882.0	0	SC	0	1.8359	0	34.6024	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1883.0	0	SC	0	1.8349	0	34.6026	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1884.0	0	SC	0	1.8341	0	34.6028	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1885.0	0	SC	0	1.8337	0	34.6030	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1886.0	0	SC	0	1.8335	0	34.6030	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1887.0	0	SC	0	1.8336	0	34.6031	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1888.0	0	SC	0	1.8337	0	34.6030	0	1.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1889.0	0	SC	0	1.8337	0	34.6029	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1890.0	0	SC	0	1.8332	0	34.6031	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1891.0	0	SC	0	1.8329	0	34.6033	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1892.0	0	SC	0	1.8327	0	34.6033	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1893.0	0	SC	0	1.8313	0	34.6034	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1894.0	0	SC	0	1.8310	0	34.6036	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1895.0	0	SC	0	1.8309	0	34.6037	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1896.0	0	SC	0	1.8308	0	34.6037	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1897.0	0	SC	0	1.8303	0	34.6038	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1898.0	0	SC	0	1.8299	0	34.6037	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1899.0	0	SC	0	1.8290	0	34.6041	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1900.0	0	SC	0	1.8283	0	34.6043	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1901.0	0	SC	0	1.8275	0	34.6043	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1902.0	0	SC	0	1.8256	0	34.6045	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1903.0	0	SC	0	1.8249	0	34.6048	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1904.0	0	SC	0	1.8241	0	34.6049	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1905.0	0	SC	0	1.8231	0	34.6051	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1906.0	0	SC	0	1.8223	0	34.6053	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1907.0	0	SC	0	1.8222	0	34.6053	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1908.0	0	SC	0	1.8218	0	34.6053	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1909.0	0	SC	0	1.8208	0	34.6054	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1910.0	0	SC	0	1.8192	0	34.6059	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1911.0	0	SC	0	1.8189	0	34.6058	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1912.0	0	SC	0	1.8185	0	34.6059	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1913.0	0	SC	0	1.8180	0	34.6059	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1914.0	0	SC	0	1.8168	0	34.6063	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1915.0	0	SC	0	1.8167	0	34.6063	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1916.0	0	SC	0	1.8166	0	34.6064	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1917.0	0	SC	0	1.8163	0	34.6064	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1918.0	0	SC	0	1.8163	0	34.6067	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1919.0	0	SC	0	1.8163	0	34.6066	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1920.0	0	SC	0	1.8164	0	34.6064	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1921.0	0	SC	0	1.8160	0	34.6064	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1922.0	0	SC	0	1.8151	0	34.6067	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1923.0	0	SC	0	1.8146	0	34.6067	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1924.0	0	SC	0	1.8124	0	34.6071	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1925.0	0	SC	0	1.8110	0	34.6074	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1926.0	0	SC	0	1.8108	0	34.6074	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1927.0	0	SC	0	1.8103	0	34.6076	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1928.0	0	SC	0	1.8101	0	34.6077	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1929.0	0	SC	0	1.8096	0	34.6078	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1930.0	0	SC	0	1.8090	0	34.6078	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1931.0	0	SC	0	1.8089	0	34.6079	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1932.0	0	SC	0	1.8088	0	34.6079	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1933.0	0	SC	0	1.8087	0	34.6079	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1934.0	0	SC	0	1.8085	0	34.6079	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1935.0	0	SC	0	1.8082	0	34.6081	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1936.0	0	SC	0	1.8080	0	34.6081	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1937.0	0	SC	0	1.8081	0	34.6081	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1938.0	0	SC	0	1.8080	0	34.6081	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1939.0	0	SC	0	1.8075	0	34.6083	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1940.0	0	SC	0	1.8072	0	34.6084	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1941.0	0	SC	0	1.8071	0	34.6084	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1942.0	0	SC	0	1.8070	0	34.6084	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1943.0	0	SC	0	1.8069	0	34.6084	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1944.0	0	SC	0	1.8068	0	34.6084	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1945.0	0	SC	0	1.8064	0	34.6085	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1946.0	0	SC	0	1.8059	0	34.6086	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1947.0	0	SC	0	1.8041	0	34.6089	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1948.0	0	SC	0	1.8027	0	34.6092	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1949.0	0	SC	0	1.8023	0	34.6092	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1950.0	0	SC	0	1.8020	0	34.6092	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1951.0	0	SC	0	1.8014	0	34.6094	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1952.0	0	SC	0	1.8012	0	34.6094	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1953.0	0	SC	0	1.8011	0	34.6094	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1954.0	0	SC	0	1.8008	0	34.6094	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1955.0	0	SC	0	1.8002	0	34.6098	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1956.0	0	SC	0	1.7990	0	34.6100	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1957.0	0	SC	0	1.7980	0	34.6102	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1958.0	0	SC	0	1.7974	0	34.6102	0	1.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1959.0	0	SC	0	1.7962	0	34.6105	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1960.0	0	SC	0	1.7960	0	34.6106	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1961.0	0	SC	0	1.7958	0	34.6106	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1962.0	0	SC	0	1.7956	0	34.6107	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1963.0	0	SC	0	1.7955	0	34.6108	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1964.0	0	SC	0	1.7952	0	34.6108	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1965.0	0	SC	0	1.7949	0	34.6108	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1966.0	0	SC	0	1.7948	0	34.6109	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1967.0	0	SC	0	1.7948	0	34.6108	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1968.0	0	SC	0	1.7944	0	34.6110	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1969.0	0	SC	0	1.7942	0	34.6110	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1970.0	0	SC	0	1.7941	0	34.6111	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1971.0	0	SC	0	1.7944	0	34.6110	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1972.0	0	SC	0	1.7945	0	34.6110	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1973.0	0	SC	0	1.7941	0	34.6111	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1974.0	0	SC	0	1.7937	0	34.6111	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1975.0	0	SC	0	1.7928	0	34.6114	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1976.0	0	SC	0	1.7922	0	34.6115	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1977.0	0	SC	0	1.7920	0	34.6115	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1978.0	0	SC	0	1.7915	0	34.6117	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1979.0	0	SC	0	1.7909	0	34.6118	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1980.0	0	SC	0	1.7905	0	34.6119	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1981.0	0	SC	0	1.7899	0	34.6119	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1982.0	0	SC	0	1.7893	0	34.6120	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1983.0	0	SC	0	1.7888	0	34.6122	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1984.0	0	SC	0	1.7877	0	34.6123	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1985.0	0	SC	0	1.7872	0	34.6124	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1986.0	0	SC	0	1.7869	0	34.6125	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1987.0	0	SC	0	1.7863	0	34.6126	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1988.0	0	SC	0	1.7857	0	34.6126	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1989.0	0	SC	0	1.7856	0	34.6126	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1990.0	0	SC	0	1.7853	0	34.6128	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1991.0	0	SC	0	1.7850	0	34.6129	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1992.0	0	SC	0	1.7848	0	34.6129	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1993.0	0	SC	0	1.7844	0	34.6131	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1994.0	0	SC	0	1.7840	0	34.6132	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1995.0	0	SC	0	1.7829	0	34.6132	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1996.0	0	SC	0	1.7822	0	34.6135	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1997.0	0	SC	0	1.7819	0	34.6135	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1998.0	0	SC	0	1.7815	0	34.6136	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	1999.0	0	SC	0	1.7813	0	34.6137	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2000.0	0	SC	0	1.7812	0	34.6137	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2001.0	0	SC	0	1.7808	0	34.6137	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2002.0	0	SC	0	1.7803	0	34.6139	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2003.0	0	SC	0	1.7795	0	34.6140	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2004.0	0	SC	0	1.7795	0	34.6140	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2005.0	0	SC	0	1.7793	0	34.6141	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2006.0	0	SC	0	1.7786	0	34.6143	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2007.0	0	SC	0	1.7785	0	34.6144	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2008.0	0	SC	0	1.7781	0	34.6144	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2009.0	0	SC	0	1.7776	0	34.6145	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2010.0	0	SC	0	1.7771	0	34.6147	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2011.0	0	SC	0	1.7768	0	34.6148	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2012.0	0	SC	0	1.7767	0	34.6146	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2013.0	0	SC	0	1.7759	0	34.6147	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2014.0	0	SC	0	1.7743	0	34.6150	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2015.0	0	SC	0	1.7739	0	34.6153	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2016.0	0	SC	0	1.7737	0	34.6153	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2017.0	0	SC	0	1.7732	0	34.6154	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2018.0	0	SC	0	1.7729	0	34.6154	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2019.0	0	SC	0	1.7725	0	34.6155	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2020.0	0	SC	0	1.7723	0	34.6156	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2021.0	0	SC	0	1.7724	0	34.6156	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2022.0	0	SC	0	1.7723	0	34.6155	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2023.0	0	SC	0	1.7722	0	34.6156	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2024.0	0	SC	0	1.7720	0	34.6156	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2025.0	0	SC	0	1.7714	0	34.6158	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2026.0	0	SC	0	1.7711	0	34.6158	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2027.0	0	SC	0	1.7704	0	34.6160	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2028.0	0	SC	0	1.7702	0	34.6160	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2029.0	0	SC	0	1.7700	0	34.6161	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2030.0	0	SC	0	1.7699	0	34.6161	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2031.0	0	SC	0	1.7699	0	34.6161	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2032.0	0	SC	0	1.7697	0	34.6161	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2033.0	0	SC	0	1.7688	0	34.6163	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2034.0	0	SC	0	1.7684	0	34.6164	0	1.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2035.0	0	SC	0	1.7677	0	34.6166	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2036.0	0	SC	0	1.7669	0	34.6168	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2037.0	0	SC	0	1.7666	0	34.6168	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2038.0	0	SC	0	1.7662	0	34.6168	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2039.0	0	SC	0	1.7657	0	34.6170	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2040.0	0	SC	0	1.7655	0	34.6171	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2041.0	0	SC	0	1.7647	0	34.6171	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2042.0	0	SC	0	1.7637	0	34.6174	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2043.0	0	SC	0	1.7633	0	34.6174	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2044.0	0	SC	0	1.7627	0	34.6176	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2045.0	0	SC	0	1.7623	0	34.6177	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2046.0	0	SC	0	1.7615	0	34.6178	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2047.0	0	SC	0	1.7610	0	34.6180	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2048.0	0	SC	0	1.7608	0	34.6181	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2049.0	0	SC	0	1.7608	0	34.6181	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2050.0	0	SC	0	1.7608	0	34.6180	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2051.0	0	SC	0	1.7602	0	34.6181	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2052.0	0	SC	0	1.7602	0	34.6180	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2053.0	0	SC	0	1.7598	0	34.6183	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2054.0	0	SC	0	1.7594	0	34.6185	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2055.0	0	SC	0	1.7591	0	34.6184	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2056.0	0	SC	0	1.7586	0	34.6185	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2057.0	0	SC	0	1.7580	0	34.6185	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2058.0	0	SC	0	1.7577	0	34.6185	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2059.0	0	SC	0	1.7576	0	34.6186	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2060.0	0	SC	0	1.7577	0	34.6186	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2061.0	0	SC	0	1.7574	0	34.6186	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2062.0	0	SC	0	1.7563	0	34.6188	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2063.0	0	SC	0	1.7555	0	34.6190	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2064.0	0	SC	0	1.7558	0	34.6190	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2065.0	0	SC	0	1.7553	0	34.6190	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2066.0	0	SC	0	1.7544	0	34.6193	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2067.0	0	SC	0	1.7539	0	34.6194	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2068.0	0	SC	0	1.7535	0	34.6195	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2069.0	0	SC	0	1.7534	0	34.6194	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2070.0	0	SC	0	1.7535	0	34.6195	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2071.0	0	SC	0	1.7535	0	34.6194	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2072.0	0	SC	0	1.7526	0	34.6196	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2073.0	0	SC	0	1.7521	0	34.6197	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2074.0	0	SC	0	1.7517	0	34.6198	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2075.0	0	SC	0	1.7515	0	34.6199	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2076.0	0	SC	0	1.7514	0	34.6199	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2077.0	0	SC	0	1.7511	0	34.6199	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2078.0	0	SC	0	1.7501	0	34.6201	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2079.0	0	SC	0	1.7499	0	34.6201	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2080.0	0	SC	0	1.7492	0	34.6203	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2081.0	0	SC	0	1.7487	0	34.6203	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2082.0	0	SC	0	1.7485	0	34.6206	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2083.0	0	SC	0	1.7485	0	34.6205	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2084.0	0	SC	0	1.7483	0	34.6205	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2085.0	0	SC	0	1.7480	0	34.6205	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2086.0	0	SC	0	1.7474	0	34.6207	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2087.0	0	SC	0	1.7471	0	34.6207	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2088.0	0	SC	0	1.7469	0	34.6209	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2089.0	0	SC	0	1.7469	0	34.6208	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2090.0	0	SC	0	1.7468	0	34.6208	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2091.0	0	SC	0	1.7462	0	34.6210	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2092.0	0	SC	0	1.7458	0	34.6211	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2093.0	0	SC	0	1.7454	0	34.6211	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2094.0	0	SC	0	1.7451	0	34.6212	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2095.0	0	SC	0	1.7448	0	34.6214	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2096.0	0	SC	0	1.7448	0	34.6214	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2097.0	0	SC	0	1.7445	0	34.6213	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2098.0	0	SC	0	1.7432	0	34.6216	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2099.0	0	SC	0	1.7423	0	34.6218	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2100.0	0	SC	0	1.7421	0	34.6220	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2101.0	0	SC	0	1.7420	0	34.6218	0	2.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2102.0	0	SC	0	1.7418	0	34.6218	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2103.0	0	SC	0	1.7412	0	34.6222	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2104.0	0	SC	0	1.7408	0	34.6221	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2105.0	0	SC	0	1.7408	0	34.6222	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2106.0	0	SC	0	1.7407	0	34.6222	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2107.0	0	SC	0	1.7395	0	34.6223	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2108.0	0	SC	0	1.7382	0	34.6227	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2109.0	0	SC	0	1.7381	0	34.6226	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2110.0	0	SC	0	1.7381	0	34.6227	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2111.0	0	SC	0	1.7378	0	34.6228	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2112.0	0	SC	0	1.7377	0	34.6228	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2113.0	0	SC	0	1.7376	0	34.6228	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2114.0	0	SC	0	1.7372	0	34.6228	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2115.0	0	SC	0	1.7368	0	34.6230	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2116.0	0	SC	0	1.7360	0	34.6231	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2117.0	0	SC	0	1.7354	0	34.6231	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2118.0	0	SC	0	1.7350	0	34.6232	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2119.0	0	SC	0	1.7347	0	34.6233	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2120.0	0	SC	0	1.7345	0	34.6233	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2121.0	0	SC	0	1.7340	0	34.6233	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2122.0	0	SC	0	1.7333	0	34.6237	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2123.0	0	SC	0	1.7332	0	34.6236	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2124.0	0	SC	0	1.7331	0	34.6237	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2125.0	0	SC	0	1.7327	0	34.6237	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2126.0	0	SC	0	1.7324	0	34.6239	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2127.0	0	SC	0	1.7320	0	34.6239	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2128.0	0	SC	0	1.7317	0	34.6239	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2129.0	0	SC	0	1.7312	0	34.6239	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2130.0	0	SC	0	1.7303	0	34.6242	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2131.0	0	SC	0	1.7287	0	34.6244	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2132.0	0	SC	0	1.7281	0	34.6247	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2133.0	0	SC	0	1.7278	0	34.6248	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2134.0	0	SC	0	1.7278	0	34.6248	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2135.0	0	SC	0	1.7277	0	34.6248	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2136.0	0	SC	0	1.7276	0	34.6246	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2137.0	0	SC	0	1.7272	0	34.6247	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2138.0	0	SC	0	1.7266	0	34.6248	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2139.0	0	SC	0	1.7251	0	34.6251	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2140.0	0	SC	0	1.7247	0	34.6252	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2141.0	0	SC	0	1.7245	0	34.6254	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2142.0	0	SC	0	1.7237	0	34.6254	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2143.0	0	SC	0	1.7223	0	34.6258	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2144.0	0	SC	0	1.7219	0	34.6258	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2145.0	0	SC	0	1.7217	0	34.6257	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2146.0	0	SC	0	1.7215	0	34.6258	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2147.0	0	SC	0	1.7212	0	34.6259	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2148.0	0	SC	0	1.7202	0	34.6259	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2149.0	0	SC	0	1.7193	0	34.6262	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2150.0	0	SC	0	1.7184	0	34.6263	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2151.0	0	SC	0	1.7178	0	34.6263	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2152.0	0	SC	0	1.7175	0	34.6266	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2153.0	0	SC	0	1.7172	0	34.6268	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2154.0	0	SC	0	1.7166	0	34.6267	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2155.0	0	SC	0	1.7164	0	34.6268	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2156.0	0	SC	0	1.7163	0	34.6268	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2157.0	0	SC	0	1.7157	0	34.6268	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2158.0	0	SC	0	1.7147	0	34.6271	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2159.0	0	SC	0	1.7144	0	34.6272	0	2.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2160.0	0	SC	0	1.7142	0	34.6272	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2161.0	0	SC	0	1.7139	0	34.6274	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2162.0	0	SC	0	1.7140	0	34.6273	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2163.0	0	SC	0	1.7140	0	34.6274	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2164.0	0	SC	0	1.7143	0	34.6272	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2165.0	0	SC	0	1.7144	0	34.6274	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2166.0	0	SC	0	1.7146	0	34.6272	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2167.0	0	SC	0	1.7143	0	34.6272	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2168.0	0	SC	0	1.7141	0	34.6272	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2169.0	0	SC	0	1.7136	0	34.6274	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2170.0	0	SC	0	1.7128	0	34.6277	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2171.0	0	SC	0	1.7123	0	34.6278	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2172.0	0	SC	0	1.7123	0	34.6278	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2173.0	0	SC	0	1.7121	0	34.6277	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2174.0	0	SC	0	1.7113	0	34.6278	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2175.0	0	SC	0	1.7109	0	34.6281	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2176.0	0	SC	0	1.7108	0	34.6278	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2177.0	0	SC	0	1.7107	0	34.6278	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2178.0	0	SC	0	1.7103	0	34.6281	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2179.0	0	SC	0	1.7100	0	34.6282	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2180.0	0	SC	0	1.7095	0	34.6282	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2181.0	0	SC	0	1.7090	0	34.6284	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2182.0	0	SC	0	1.7088	0	34.6285	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2183.0	0	SC	0	1.7087	0	34.6285	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2184.0	0	SC	0	1.7082	0	34.6284	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2185.0	0	SC	0	1.7070	0	34.6286	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2186.0	0	SC	0	1.7062	0	34.6288	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2187.0	0	SC	0	1.7049	0	34.6291	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2188.0	0	SC	0	1.7044	0	34.6292	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2189.0	0	SC	0	1.7036	0	34.6293	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2190.0	0	SC	0	1.7033	0	34.6293	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2191.0	0	SC	0	1.7032	0	34.6293	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2192.0	0	SC	0	1.7032	0	34.6295	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2193.0	0	SC	0	1.7030	0	34.6293	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2194.0	0	SC	0	1.7028	0	34.6295	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2195.0	0	SC	0	1.7019	0	34.6295	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2196.0	0	SC	0	1.7014	0	34.6297	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2197.0	0	SC	0	1.7002	0	34.6299	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2198.0	0	SC	0	1.6998	0	34.6300	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2199.0	0	SC	0	1.6994	0	34.6300	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2200.0	0	SC	0	1.6987	0	34.6302	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2201.0	0	SC	0	1.6979	0	34.6303	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2202.0	0	SC	0	1.6979	0	34.6304	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2203.0	0	SC	0	1.6977	0	34.6304	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2204.0	0	SC	0	1.6974	0	34.6303	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2205.0	0	SC	0	1.6971	0	34.6304	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2206.0	0	SC	0	1.6970	0	34.6304	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2207.0	0	SC	0	1.6968	0	34.6306	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2208.0	0	SC	0	1.6969	0	34.6306	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2209.0	0	SC	0	1.6967	0	34.6306	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2210.0	0	SC	0	1.6960	0	34.6307	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2211.0	0	SC	0	1.6951	0	34.6308	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2212.0	0	SC	0	1.6945	0	34.6310	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2213.0	0	SC	0	1.6943	0	34.6310	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2214.0	0	SC	0	1.6943	0	34.6310	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2215.0	0	SC	0	1.6943	0	34.6310	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2216.0	0	SC	0	1.6938	0	34.6310	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2217.0	0	SC	0	1.6929	0	34.6312	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2218.0	0	SC	0	1.6915	0	34.6315	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2219.0	0	SC	0	1.6899	0	34.6318	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2220.0	0	SC	0	1.6896	0	34.6318	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2221.0	0	SC	0	1.6889	0	34.6319	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2222.0	0	SC	0	1.6875	0	34.6322	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2223.0	0	SC	0	1.6872	0	34.6323	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2224.0	0	SC	0	1.6868	0	34.6323	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2225.0	0	SC	0	1.6865	0	34.6325	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2226.0	0	SC	0	1.6862	0	34.6325	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2227.0	0	SC	0	1.6860	0	34.6325	0	2.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2228.0	0	SC	0	1.6856	0	34.6325	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2229.0	0	SC	0	1.6854	0	34.6325	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2230.0	0	SC	0	1.6850	0	34.6327	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2231.0	0	SC	0	1.6847	0	34.6328	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2232.0	0	SC	0	1.6839	0	34.6329	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2233.0	0	SC	0	1.6833	0	34.6331	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2234.0	0	SC	0	1.6833	0	34.6329	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2235.0	0	SC	0	1.6831	0	34.6330	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2236.0	0	SC	0	1.6827	0	34.6330	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2237.0	0	SC	0	1.6824	0	34.6333	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2238.0	0	SC	0	1.6822	0	34.6334	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2239.0	0	SC	0	1.6822	0	34.6333	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2240.0	0	SC	0	1.6821	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2241.0	0	SC	0	1.6821	0	34.6334	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2242.0	0	SC	0	1.6821	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2243.0	0	SC	0	1.6821	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2244.0	0	SC	0	1.6822	0	34.6333	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2245.0	0	SC	0	1.6820	0	34.6334	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2246.0	0	SC	0	1.6819	0	34.6334	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2247.0	0	SC	0	1.6816	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2248.0	0	SC	0	1.6814	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2249.0	0	SC	0	1.6809	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2250.0	0	SC	0	1.6800	0	34.6336	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2251.0	0	SC	0	1.6795	0	34.6335	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2252.0	0	SC	0	1.6793	0	34.6338	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2253.0	0	SC	0	1.6790	0	34.6338	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2254.0	0	SC	0	1.6790	0	34.6338	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2255.0	0	SC	0	1.6788	0	34.6338	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2256.0	0	SC	0	1.6787	0	34.6338	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2257.0	0	SC	0	1.6786	0	34.6340	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2258.0	0	SC	0	1.6787	0	34.6340	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2259.0	0	SC	0	1.6785	0	34.6340	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2260.0	0	SC	0	1.6781	0	34.6340	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2261.0	0	SC	0	1.6770	0	34.6343	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2262.0	0	SC	0	1.6761	0	34.6344	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2263.0	0	SC	0	1.6760	0	34.6345	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2264.0	0	SC	0	1.6759	0	34.6345	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2265.0	0	SC	0	1.6758	0	34.6345	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2266.0	0	SC	0	1.6757	0	34.6345	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2267.0	0	SC	0	1.6754	0	34.6345	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2268.0	0	SC	0	1.6753	0	34.6346	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2269.0	0	SC	0	1.6753	0	34.6347	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2270.0	0	SC	0	1.6754	0	34.6347	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2271.0	0	SC	0	1.6755	0	34.6347	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2272.0	0	SC	0	1.6756	0	34.6346	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2273.0	0	SC	0	1.6753	0	34.6347	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2274.0	0	SC	0	1.6746	0	34.6348	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2275.0	0	SC	0	1.6744	0	34.6349	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2276.0	0	SC	0	1.6742	0	34.6348	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2277.0	0	SC	0	1.6735	0	34.6351	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2278.0	0	SC	0	1.6732	0	34.6351	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2279.0	0	SC	0	1.6726	0	34.6352	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2280.0	0	SC	0	1.6724	0	34.6353	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2281.0	0	SC	0	1.6716	0	34.6353	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2282.0	0	SC	0	1.6710	0	34.6353	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2283.0	0	SC	0	1.6707	0	34.6355	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2284.0	0	SC	0	1.6706	0	34.6355	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2285.0	0	SC	0	1.6707	0	34.6355	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2286.0	0	SC	0	1.6706	0	34.6355	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2287.0	0	SC	0	1.6695	0	34.6358	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2288.0	0	SC	0	1.6689	0	34.6358	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2289.0	0	SC	0	1.6687	0	34.6359	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2290.0	0	SC	0	1.6685	0	34.6361	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2291.0	0	SC	0	1.6685	0	34.6360	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2292.0	0	SC	0	1.6678	0	34.6361	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2293.0	0	SC	0	1.6674	0	34.6361	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2294.0	0	SC	0	1.6670	0	34.6361	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2295.0	0	SC	0	1.6662	0	34.6364	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2296.0	0	SC	0	1.6657	0	34.6364	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2297.0	0	SC	0	1.6654	0	34.6365	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2298.0	0	SC	0	1.6650	0	34.6366	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2299.0	0	SC	0	1.6648	0	34.6366	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2300.0	0	SC	0	1.6639	0	34.6368	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2301.0	0	SC	0	1.6633	0	34.6368	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2302.0	0	SC	0	1.6632	0	34.6369	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2303.0	0	SC	0	1.6630	0	34.6369	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2304.0	0	SC	0	1.6622	0	34.6370	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2305.0	0	SC	0	1.6611	0	34.6373	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2306.0	0	SC	0	1.6604	0	34.6374	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2307.0	0	SC	0	1.6596	0	34.6375	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2308.0	0	SC	0	1.6595	0	34.6376	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2309.0	0	SC	0	1.6597	0	34.6375	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2310.0	0	SC	0	1.6596	0	34.6376	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2311.0	0	SC	0	1.6596	0	34.6376	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2312.0	0	SC	0	1.6594	0	34.6376	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2313.0	0	SC	0	1.6585	0	34.6377	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2314.0	0	SC	0	1.6581	0	34.6378	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2315.0	0	SC	0	1.6579	0	34.6378	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2316.0	0	SC	0	1.6578	0	34.6379	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2317.0	0	SC	0	1.6580	0	34.6378	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2318.0	0	SC	0	1.6577	0	34.6379	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2319.0	0	SC	0	1.6575	0	34.6379	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2320.0	0	SC	0	1.6570	0	34.6380	0	2.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2321.0	0	SC	0	1.6567	0	34.6380	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2322.0	0	SC	0	1.6561	0	34.6381	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2323.0	0	SC	0	1.6557	0	34.6382	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2324.0	0	SC	0	1.6554	0	34.6383	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2325.0	0	SC	0	1.6555	0	34.6383	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2326.0	0	SC	0	1.6548	0	34.6384	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2327.0	0	SC	0	1.6541	0	34.6384	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2328.0	0	SC	0	1.6531	0	34.6385	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2329.0	0	SC	0	1.6526	0	34.6387	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2330.0	0	SC	0	1.6525	0	34.6388	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2331.0	0	SC	0	1.6524	0	34.6387	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2332.0	0	SC	0	1.6522	0	34.6389	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2333.0	0	SC	0	1.6520	0	34.6389	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2334.0	0	SC	0	1.6520	0	34.6390	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2335.0	0	SC	0	1.6518	0	34.6390	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2336.0	0	SC	0	1.6514	0	34.6391	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2337.0	0	SC	0	1.6510	0	34.6390	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2338.0	0	SC	0	1.6508	0	34.6390	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2339.0	0	SC	0	1.6507	0	34.6390	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2340.0	0	SC	0	1.6505	0	34.6392	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2341.0	0	SC	0	1.6506	0	34.6392	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2342.0	0	SC	0	1.6506	0	34.6394	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2343.0	0	SC	0	1.6505	0	34.6392	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2344.0	0	SC	0	1.6502	0	34.6392	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2345.0	0	SC	0	1.6500	0	34.6393	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2346.0	0	SC	0	1.6494	0	34.6395	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2347.0	0	SC	0	1.6494	0	34.6394	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2348.0	0	SC	0	1.6493	0	34.6394	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2349.0	0	SC	0	1.6491	0	34.6395	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2350.0	0	SC	0	1.6490	0	34.6394	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2351.0	0	SC	0	1.6483	0	34.6396	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2352.0	0	SC	0	1.6475	0	34.6397	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2353.0	0	SC	0	1.6467	0	34.6399	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2354.0	0	SC	0	1.6460	0	34.6399	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2355.0	0	SC	0	1.6448	0	34.6402	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2356.0	0	SC	0	1.6446	0	34.6402	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2357.0	0	SC	0	1.6438	0	34.6403	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2358.0	0	SC	0	1.6435	0	34.6403	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2359.0	0	SC	0	1.6433	0	34.6403	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2360.0	0	SC	0	1.6431	0	34.6404	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2361.0	0	SC	0	1.6424	0	34.6404	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2362.0	0	SC	0	1.6413	0	34.6407	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2363.0	0	SC	0	1.6409	0	34.6407	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2364.0	0	SC	0	1.6409	0	34.6408	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2365.0	0	SC	0	1.6409	0	34.6408	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2366.0	0	SC	0	1.6405	0	34.6410	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2367.0	0	SC	0	1.6403	0	34.6410	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2368.0	0	SC	0	1.6400	0	34.6409	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2369.0	0	SC	0	1.6392	0	34.6411	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2370.0	0	SC	0	1.6389	0	34.6411	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2371.0	0	SC	0	1.6385	0	34.6411	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2372.0	0	SC	0	1.6383	0	34.6412	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2373.0	0	SC	0	1.6378	0	34.6414	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2374.0	0	SC	0	1.6372	0	34.6415	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2375.0	0	SC	0	1.6373	0	34.6415	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2376.0	0	SC	0	1.6375	0	34.6414	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2377.0	0	SC	0	1.6374	0	34.6414	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2378.0	0	SC	0	1.6371	0	34.6414	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2379.0	0	SC	0	1.6364	0	34.6415	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2380.0	0	SC	0	1.6357	0	34.6418	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2381.0	0	SC	0	1.6354	0	34.6418	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2382.0	0	SC	0	1.6352	0	34.6418	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2383.0	0	SC	0	1.6350	0	34.6419	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2384.0	0	SC	0	1.6347	0	34.6420	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2385.0	0	SC	0	1.6347	0	34.6419	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2386.0	0	SC	0	1.6342	0	34.6420	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2387.0	0	SC	0	1.6328	0	34.6422	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2388.0	0	SC	0	1.6326	0	34.6423	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2389.0	0	SC	0	1.6328	0	34.6423	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2390.0	0	SC	0	1.6326	0	34.6423	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2391.0	0	SC	0	1.6326	0	34.6424	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2392.0	0	SC	0	1.6326	0	34.6426	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2393.0	0	SC	0	1.6326	0	34.6425	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2394.0	0	SC	0	1.6324	0	34.6425	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2395.0	0	SC	0	1.6324	0	34.6425	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2396.0	0	SC	0	1.6322	0	34.6427	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2397.0	0	SC	0	1.6322	0	34.6425	0	2.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2398.0	0	SC	0	1.6321	0	34.6427	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2399.0	0	SC	0	1.6316	0	34.6428	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2400.0	0	SC	0	1.6313	0	34.6428	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2401.0	0	SC	0	1.6307	0	34.6429	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2402.0	0	SC	0	1.6299	0	34.6429	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2403.0	0	SC	0	1.6297	0	34.6428	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2404.0	0	SC	0	1.6295	0	34.6429	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2405.0	0	SC	0	1.6295	0	34.6430	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2406.0	0	SC	0	1.6293	0	34.6432	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2407.0	0	SC	0	1.6286	0	34.6432	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2408.0	0	SC	0	1.6282	0	34.6434	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2409.0	0	SC	0	1.6281	0	34.6432	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2410.0	0	SC	0	1.6278	0	34.6432	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2411.0	0	SC	0	1.6279	0	34.6434	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2412.0	0	SC	0	1.6276	0	34.6434	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2413.0	0	SC	0	1.6270	0	34.6436	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2414.0	0	SC	0	1.6262	0	34.6438	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2415.0	0	SC	0	1.6253	0	34.6438	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2416.0	0	SC	0	1.6251	0	34.6440	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2417.0	0	SC	0	1.6246	0	34.6440	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2418.0	0	SC	0	1.6246	0	34.6440	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2419.0	0	SC	0	1.6244	0	34.6440	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2420.0	0	SC	0	1.6241	0	34.6441	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2421.0	0	SC	0	1.6236	0	34.6442	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2422.0	0	SC	0	1.6235	0	34.6443	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2423.0	0	SC	0	1.6234	0	34.6443	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2424.0	0	SC	0	1.6233	0	34.6444	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2425.0	0	SC	0	1.6232	0	34.6444	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2426.0	0	SC	0	1.6232	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2427.0	0	SC	0	1.6233	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2428.0	0	SC	0	1.6232	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2429.0	0	SC	0	1.6232	0	34.6444	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2430.0	0	SC	0	1.6231	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2431.0	0	SC	0	1.6230	0	34.6444	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2432.0	0	SC	0	1.6227	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2433.0	0	SC	0	1.6225	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2434.0	0	SC	0	1.6225	0	34.6447	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2435.0	0	SC	0	1.6223	0	34.6445	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2436.0	0	SC	0	1.6217	0	34.6448	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2437.0	0	SC	0	1.6215	0	34.6447	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2438.0	0	SC	0	1.6210	0	34.6449	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2439.0	0	SC	0	1.6206	0	34.6449	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2440.0	0	SC	0	1.6204	0	34.6449	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2441.0	0	SC	0	1.6201	0	34.6449	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2442.0	0	SC	0	1.6195	0	34.6451	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2443.0	0	SC	0	1.6196	0	34.6452	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2444.0	0	SC	0	1.6196	0	34.6451	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2445.0	0	SC	0	1.6193	0	34.6452	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2446.0	0	SC	0	1.6189	0	34.6453	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2447.0	0	SC	0	1.6185	0	34.6454	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2448.0	0	SC	0	1.6178	0	34.6453	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2449.0	0	SC	0	1.6169	0	34.6454	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2450.0	0	SC	0	1.6169	0	34.6455	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2451.0	0	SC	0	1.6168	0	34.6453	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2452.0	0	SC	0	1.6159	0	34.6456	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2453.0	0	SC	0	1.6156	0	34.6457	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2454.0	0	SC	0	1.6156	0	34.6457	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2455.0	0	SC	0	1.6157	0	34.6458	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2456.0	0	SC	0	1.6158	0	34.6458	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2457.0	0	SC	0	1.6155	0	34.6458	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2458.0	0	SC	0	1.6147	0	34.6458	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2459.0	0	SC	0	1.6145	0	34.6458	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2460.0	0	SC	0	1.6139	0	34.6460	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2461.0	0	SC	0	1.6135	0	34.6460	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2462.0	0	SC	0	1.6132	0	34.6462	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2463.0	0	SC	0	1.6128	0	34.6462	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2464.0	0	SC	0	1.6124	0	34.6462	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2465.0	0	SC	0	1.6120	0	34.6462	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2466.0	0	SC	0	1.6119	0	34.6462	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2467.0	0	SC	0	1.6116	0	34.6464	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2468.0	0	SC	0	1.6113	0	34.6465	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2469.0	0	SC	0	1.6111	0	34.6466	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2470.0	0	SC	0	1.6107	0	34.6467	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2471.0	0	SC	0	1.6094	0	34.6468	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2472.0	0	SC	0	1.6092	0	34.6469	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2473.0	0	SC	0	1.6090	0	34.6469	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2474.0	0	SC	0	1.6086	0	34.6470	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2475.0	0	SC	0	1.6080	0	34.6471	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2476.0	0	SC	0	1.6080	0	34.6470	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2477.0	0	SC	0	1.6077	0	34.6471	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2478.0	0	SC	0	1.6073	0	34.6473	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2479.0	0	SC	0	1.6069	0	34.6472	0	2.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2480.0	0	SC	0	1.6065	0	34.6474	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2481.0	0	SC	0	1.6061	0	34.6475	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2482.0	0	SC	0	1.6060	0	34.6475	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2483.0	0	SC	0	1.6059	0	34.6475	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2484.0	0	SC	0	1.6053	0	34.6475	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2485.0	0	SC	0	1.6046	0	34.6477	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2486.0	0	SC	0	1.6044	0	34.6475	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2487.0	0	SC	0	1.6044	0	34.6477	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2488.0	0	SC	0	1.6037	0	34.6477	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2489.0	0	SC	0	1.6032	0	34.6479	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2490.0	0	SC	0	1.6025	0	34.6480	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2491.0	0	SC	0	1.6023	0	34.6481	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2492.0	0	SC	0	1.6021	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2493.0	0	SC	0	1.6021	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2494.0	0	SC	0	1.6021	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2495.0	0	SC	0	1.6018	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2496.0	0	SC	0	1.6012	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2497.0	0	SC	0	1.6009	0	34.6482	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2498.0	0	SC	0	1.6004	0	34.6483	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2499.0	0	SC	0	1.5998	0	34.6484	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2500.0	0	SC	0	1.5996	0	34.6485	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2501.0	0	SC	0	1.5992	0	34.6486	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2502.0	0	SC	0	1.5988	0	34.6488	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2503.0	0	SC	0	1.5987	0	34.6488	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2504.0	0	SC	0	1.5985	0	34.6487	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2505.0	0	SC	0	1.5980	0	34.6487	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2506.0	0	SC	0	1.5975	0	34.6488	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2507.0	0	SC	0	1.5971	0	34.6489	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2508.0	0	SC	0	1.5967	0	34.6491	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2509.0	0	SC	0	1.5966	0	34.6491	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2510.0	0	SC	0	1.5964	0	34.6491	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2511.0	0	SC	0	1.5964	0	34.6491	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2512.0	0	SC	0	1.5962	0	34.6491	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2513.0	0	SC	0	1.5959	0	34.6492	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2514.0	0	SC	0	1.5956	0	34.6492	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2515.0	0	SC	0	1.5956	0	34.6492	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2516.0	0	SC	0	1.5955	0	34.6492	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2517.0	0	SC	0	1.5956	0	34.6494	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2518.0	0	SC	0	1.5956	0	34.6494	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2519.0	0	SC	0	1.5955	0	34.6494	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2520.0	0	SC	0	1.5953	0	34.6492	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2521.0	0	SC	0	1.5953	0	34.6494	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2522.0	0	SC	0	1.5953	0	34.6494	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2523.0	0	SC	0	1.5949	0	34.6495	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2524.0	0	SC	0	1.5943	0	34.6496	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2525.0	0	SC	0	1.5941	0	34.6496	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2526.0	0	SC	0	1.5934	0	34.6497	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2527.0	0	SC	0	1.5929	0	34.6497	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2528.0	0	SC	0	1.5922	0	34.6498	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2529.0	0	SC	0	1.5917	0	34.6500	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2530.0	0	SC	0	1.5915	0	34.6500	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2531.0	0	SC	0	1.5914	0	34.6501	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2532.0	0	SC	0	1.5910	0	34.6502	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2533.0	0	SC	0	1.5909	0	34.6502	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2534.0	0	SC	0	1.5908	0	34.6502	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2535.0	0	SC	0	1.5908	0	34.6503	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2536.0	0	SC	0	1.5908	0	34.6501	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2537.0	0	SC	0	1.5901	0	34.6503	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2538.0	0	SC	0	1.5899	0	34.6504	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2539.0	0	SC	0	1.5893	0	34.6504	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2540.0	0	SC	0	1.5887	0	34.6506	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2541.0	0	SC	0	1.5886	0	34.6505	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2542.0	0	SC	0	1.5884	0	34.6506	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2543.0	0	SC	0	1.5876	0	34.6507	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2544.0	0	SC	0	1.5875	0	34.6507	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2545.0	0	SC	0	1.5874	0	34.6507	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2546.0	0	SC	0	1.5873	0	34.6509	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2547.0	0	SC	0	1.5874	0	34.6509	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2548.0	0	SC	0	1.5874	0	34.6509	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2549.0	0	SC	0	1.5873	0	34.6507	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2550.0	0	SC	0	1.5869	0	34.6507	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2551.0	0	SC	0	1.5865	0	34.6510	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2552.0	0	SC	0	1.5861	0	34.6509	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2553.0	0	SC	0	1.5855	0	34.6511	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2554.0	0	SC	0	1.5855	0	34.6512	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2555.0	0	SC	0	1.5854	0	34.6511	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2556.0	0	SC	0	1.5851	0	34.6513	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2557.0	0	SC	0	1.5848	0	34.6512	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2558.0	0	SC	0	1.5848	0	34.6513	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2559.0	0	SC	0	1.5848	0	34.6512	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2560.0	0	SC	0	1.5838	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2561.0	0	SC	0	1.5835	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2562.0	0	SC	0	1.5834	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2563.0	0	SC	0	1.5833	0	34.6516	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2564.0	0	SC	0	1.5835	0	34.6514	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2565.0	0	SC	0	1.5834	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2566.0	0	SC	0	1.5834	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2567.0	0	SC	0	1.5835	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2568.0	0	SC	0	1.5836	0	34.6515	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2569.0	0	SC	0	1.5835	0	34.6514	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2570.0	0	SC	0	1.5834	0	34.6516	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2571.0	0	SC	0	1.5833	0	34.6517	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2572.0	0	SC	0	1.5832	0	34.6517	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2573.0	0	SC	0	1.5831	0	34.6518	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2574.0	0	SC	0	1.5821	0	34.6519	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2575.0	0	SC	0	1.5818	0	34.6520	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2576.0	0	SC	0	1.5814	0	34.6519	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2577.0	0	SC	0	1.5810	0	34.6521	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2578.0	0	SC	0	1.5811	0	34.6520	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2579.0	0	SC	0	1.5810	0	34.6520	0	2.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2580.0	0	SC	0	1.5804	0	34.6520	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2581.0	0	SC	0	1.5798	0	34.6522	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2582.0	0	SC	0	1.5792	0	34.6522	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2583.0	0	SC	0	1.5781	0	34.6525	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2584.0	0	SC	0	1.5772	0	34.6526	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2585.0	0	SC	0	1.5769	0	34.6525	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2586.0	0	SC	0	1.5762	0	34.6527	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2587.0	0	SC	0	1.5762	0	34.6527	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2588.0	0	SC	0	1.5762	0	34.6526	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2589.0	0	SC	0	1.5760	0	34.6527	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2590.0	0	SC	0	1.5760	0	34.6529	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2591.0	0	SC	0	1.5760	0	34.6529	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2592.0	0	SC	0	1.5760	0	34.6528	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2593.0	0	SC	0	1.5762	0	34.6529	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2594.0	0	SC	0	1.5762	0	34.6528	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2595.0	0	SC	0	1.5760	0	34.6528	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2596.0	0	SC	0	1.5758	0	34.6528	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2597.0	0	SC	0	1.5755	0	34.6529	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2598.0	0	SC	0	1.5752	0	34.6530	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2599.0	0	SC	0	1.5749	0	34.6530	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2600.0	0	SC	0	1.5745	0	34.6531	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2601.0	0	SC	0	1.5743	0	34.6531	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2602.0	0	SC	0	1.5738	0	34.6532	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2603.0	0	SC	0	1.5735	0	34.6532	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2604.0	0	SC	0	1.5735	0	34.6532	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2605.0	0	SC	0	1.5734	0	34.6533	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2606.0	0	SC	0	1.5733	0	34.6533	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2607.0	0	SC	0	1.5730	0	34.6534	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2608.0	0	SC	0	1.5727	0	34.6535	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2609.0	0	SC	0	1.5722	0	34.6536	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2610.0	0	SC	0	1.5714	0	34.6537	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2611.0	0	SC	0	1.5708	0	34.6537	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2612.0	0	SC	0	1.5703	0	34.6537	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2613.0	0	SC	0	1.5701	0	34.6537	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2614.0	0	SC	0	1.5701	0	34.6539	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2615.0	0	SC	0	1.5699	0	34.6537	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2616.0	0	SC	0	1.5696	0	34.6540	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2617.0	0	SC	0	1.5694	0	34.6540	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2618.0	0	SC	0	1.5692	0	34.6539	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2619.0	0	SC	0	1.5691	0	34.6540	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2620.0	0	SC	0	1.5685	0	34.6541	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2621.0	0	SC	0	1.5680	0	34.6541	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2622.0	0	SC	0	1.5675	0	34.6544	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2623.0	0	SC	0	1.5673	0	34.6543	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2624.0	0	SC	0	1.5667	0	34.6544	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2625.0	0	SC	0	1.5666	0	34.6545	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2626.0	0	SC	0	1.5661	0	34.6546	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2627.0	0	SC	0	1.5659	0	34.6546	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2628.0	0	SC	0	1.5656	0	34.6546	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2629.0	0	SC	0	1.5656	0	34.6546	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2630.0	0	SC	0	1.5655	0	34.6545	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2631.0	0	SC	0	1.5653	0	34.6546	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2632.0	0	SC	0	1.5650	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2633.0	0	SC	0	1.5650	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2634.0	0	SC	0	1.5649	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2635.0	0	SC	0	1.5648	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2636.0	0	SC	0	1.5649	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2637.0	0	SC	0	1.5649	0	34.6547	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2638.0	0	SC	0	1.5646	0	34.6548	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2639.0	0	SC	0	1.5638	0	34.6550	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2640.0	0	SC	0	1.5633	0	34.6550	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2641.0	0	SC	0	1.5628	0	34.6551	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2642.0	0	SC	0	1.5627	0	34.6551	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2643.0	0	SC	0	1.5624	0	34.6551	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2644.0	0	SC	0	1.5619	0	34.6552	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2645.0	0	SC	0	1.5615	0	34.6552	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2646.0	0	SC	0	1.5604	0	34.6555	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2647.0	0	SC	0	1.5600	0	34.6555	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2648.0	0	SC	0	1.5598	0	34.6555	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2649.0	0	SC	0	1.5595	0	34.6556	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2650.0	0	SC	0	1.5589	0	34.6556	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2651.0	0	SC	0	1.5584	0	34.6559	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2652.0	0	SC	0	1.5581	0	34.6559	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2653.0	0	SC	0	1.5579	0	34.6559	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2654.0	0	SC	0	1.5577	0	34.6559	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2655.0	0	SC	0	1.5577	0	34.6559	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2656.0	0	SC	0	1.5575	0	34.6558	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2657.0	0	SC	0	1.5571	0	34.6560	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2658.0	0	SC	0	1.5569	0	34.6561	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2659.0	0	SC	0	1.5568	0	34.6562	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2660.0	0	SC	0	1.5569	0	34.6562	0	2.7	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2661.0	0	SC	0	1.5566	0	34.6562	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2662.0	0	SC	0	1.5564	0	34.6562	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2663.0	0	SC	0	1.5562	0	34.6563	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2664.0	0	SC	0	1.5562	0	34.6563	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2665.0	0	SC	0	1.5558	0	34.6562	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2666.0	0	SC	0	1.5556	0	34.6563	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2667.0	0	SC	0	1.5554	0	34.6564	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2668.0	0	SC	0	1.5553	0	34.6565	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2669.0	0	SC	0	1.5553	0	34.6564	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2670.0	0	SC	0	1.5548	0	34.6565	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2671.0	0	SC	0	1.5544	0	34.6565	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2672.0	0	SC	0	1.5541	0	34.6566	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2673.0	0	SC	0	1.5539	0	34.6567	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2674.0	0	SC	0	1.5533	0	34.6567	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2675.0	0	SC	0	1.5529	0	34.6567	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2676.0	0	SC	0	1.5524	0	34.6569	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2677.0	0	SC	0	1.5520	0	34.6569	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2678.0	0	SC	0	1.5518	0	34.6569	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2679.0	0	SC	0	1.5518	0	34.6569	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2680.0	0	SC	0	1.5515	0	34.6571	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2681.0	0	SC	0	1.5512	0	34.6569	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2682.0	0	SC	0	1.5509	0	34.6571	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2683.0	0	SC	0	1.5503	0	34.6572	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2684.0	0	SC	0	1.5499	0	34.6573	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2685.0	0	SC	0	1.5497	0	34.6575	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2686.0	0	SC	0	1.5496	0	34.6575	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2687.0	0	SC	0	1.5494	0	34.6575	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2688.0	0	SC	0	1.5489	0	34.6575	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2689.0	0	SC	0	1.5480	0	34.6576	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2690.0	0	SC	0	1.5476	0	34.6576	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2691.0	0	SC	0	1.5474	0	34.6578	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2692.0	0	SC	0	1.5471	0	34.6577	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2693.0	0	SC	0	1.5466	0	34.6578	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2694.0	0	SC	0	1.5463	0	34.6579	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2695.0	0	SC	0	1.5459	0	34.6580	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2696.0	0	SC	0	1.5459	0	34.6580	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2697.0	0	SC	0	1.5457	0	34.6580	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2698.0	0	SC	0	1.5457	0	34.6580	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2699.0	0	SC	0	1.5452	0	34.6581	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2700.0	0	SC	0	1.5447	0	34.6582	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2701.0	0	SC	0	1.5445	0	34.6582	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2702.0	0	SC	0	1.5435	0	34.6582	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2703.0	0	SC	0	1.5431	0	34.6584	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2704.0	0	SC	0	1.5430	0	34.6584	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2705.0	0	SC	0	1.5427	0	34.6584	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2706.0	0	SC	0	1.5425	0	34.6584	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2707.0	0	SC	0	1.5423	0	34.6584	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2708.0	0	SC	0	1.5421	0	34.6586	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2709.0	0	SC	0	1.5413	0	34.6588	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2710.0	0	SC	0	1.5413	0	34.6587	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2711.0	0	SC	0	1.5412	0	34.6588	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2712.0	0	SC	0	1.5411	0	34.6587	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2713.0	0	SC	0	1.5410	0	34.6588	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2714.0	0	SC	0	1.5409	0	34.6589	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2715.0	0	SC	0	1.5407	0	34.6589	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2716.0	0	SC	0	1.5402	0	34.6589	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2717.0	0	SC	0	1.5400	0	34.6590	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2718.0	0	SC	0	1.5400	0	34.6589	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2719.0	0	SC	0	1.5396	0	34.6590	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2720.0	0	SC	0	1.5394	0	34.6591	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2721.0	0	SC	0	1.5392	0	34.6592	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2722.0	0	SC	0	1.5394	0	34.6591	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2723.0	0	SC	0	1.5392	0	34.6591	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2724.0	0	SC	0	1.5387	0	34.6591	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2725.0	0	SC	0	1.5384	0	34.6592	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2726.0	0	SC	0	1.5383	0	34.6592	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2727.0	0	SC	0	1.5381	0	34.6592	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2728.0	0	SC	0	1.5377	0	34.6594	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2729.0	0	SC	0	1.5377	0	34.6593	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2730.0	0	SC	0	1.5375	0	34.6594	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2731.0	0	SC	0	1.5374	0	34.6594	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2732.0	0	SC	0	1.5369	0	34.6595	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2733.0	0	SC	0	1.5368	0	34.6595	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2734.0	0	SC	0	1.5367	0	34.6596	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2735.0	0	SC	0	1.5367	0	34.6596	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2736.0	0	SC	0	1.5366	0	34.6596	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2737.0	0	SC	0	1.5362	0	34.6597	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2738.0	0	SC	0	1.5356	0	34.6597	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2739.0	0	SC	0	1.5353	0	34.6597	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2740.0	0	SC	0	1.5352	0	34.6599	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2741.0	0	SC	0	1.5351	0	34.6599	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2742.0	0	SC	0	1.5349	0	34.6599	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2743.0	0	SC	0	1.5346	0	34.6601	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2744.0	0	SC	0	1.5343	0	34.6601	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2745.0	0	SC	0	1.5342	0	34.6601	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2746.0	0	SC	0	1.5342	0	34.6599	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2747.0	0	SC	0	1.5342	0	34.6599	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2748.0	0	SC	0	1.5339	0	34.6602	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2749.0	0	SC	0	1.5337	0	34.6602	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2750.0	0	SC	0	1.5334	0	34.6602	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2751.0	0	SC	0	1.5332	0	34.6601	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2752.0	0	SC	0	1.5320	0	34.6603	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2753.0	0	SC	0	1.5318	0	34.6604	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2754.0	0	SC	0	1.5316	0	34.6604	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2755.0	0	SC	0	1.5316	0	34.6605	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2756.0	0	SC	0	1.5314	0	34.6605	0	2.8	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2757.0	0	SC	0	1.5314	0	34.6605	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2758.0	0	SC	0	1.5314	0	34.6606	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2759.0	0	SC	0	1.5314	0	34.6605	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2760.0	0	SC	0	1.5312	0	34.6604	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2761.0	0	SC	0	1.5306	0	34.6607	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2762.0	0	SC	0	1.5302	0	34.6607	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2763.0	0	SC	0	1.5295	0	34.6608	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2764.0	0	SC	0	1.5290	0	34.6610	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2765.0	0	SC	0	1.5289	0	34.6609	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2766.0	0	SC	0	1.5287	0	34.6608	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2767.0	0	SC	0	1.5285	0	34.6609	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2768.0	0	SC	0	1.5282	0	34.6609	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2769.0	0	SC	0	1.5280	0	34.6611	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2770.0	0	SC	0	1.5280	0	34.6610	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2771.0	0	SC	0	1.5280	0	34.6610	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2772.0	0	SC	0	1.5282	0	34.6611	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2773.0	0	SC	0	1.5282	0	34.6611	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2774.0	0	SC	0	1.5280	0	34.6612	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2775.0	0	SC	0	1.5278	0	34.6611	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2776.0	0	SC	0	1.5274	0	34.6612	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2777.0	0	SC	0	1.5272	0	34.6613	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2778.0	0	SC	0	1.5270	0	34.6612	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2779.0	0	SC	0	1.5268	0	34.6613	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2780.0	0	SC	0	1.5270	0	34.6613	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2781.0	0	SC	0	1.5271	0	34.6612	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2782.0	0	SC	0	1.5269	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2783.0	0	SC	0	1.5264	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2784.0	0	SC	0	1.5263	0	34.6616	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2785.0	0	SC	0	1.5264	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2786.0	0	SC	0	1.5261	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2787.0	0	SC	0	1.5261	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2788.0	0	SC	0	1.5259	0	34.6614	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2789.0	0	SC	0	1.5255	0	34.6616	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2790.0	0	SC	0	1.5252	0	34.6617	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2791.0	0	SC	0	1.5249	0	34.6618	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2792.0	0	SC	0	1.5249	0	34.6617	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2793.0	0	SC	0	1.5250	0	34.6617	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2794.0	0	SC	0	1.5249	0	34.6617	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2795.0	0	SC	0	1.5244	0	34.6618	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2796.0	0	SC	0	1.5244	0	34.6616	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2797.0	0	SC	0	1.5243	0	34.6618	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2798.0	0	SC	0	1.5243	0	34.6619	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2799.0	0	SC	0	1.5244	0	34.6619	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2800.0	0	SC	0	1.5243	0	34.6618	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2801.0	0	SC	0	1.5241	0	34.6618	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2802.0	0	SC	0	1.5234	0	34.6619	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2803.0	0	SC	0	1.5231	0	34.6620	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2804.0	0	SC	0	1.5230	0	34.6621	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2805.0	0	SC	0	1.5226	0	34.6620	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2806.0	0	SC	0	1.5222	0	34.6621	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2807.0	0	SC	0	1.5219	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2808.0	0	SC	0	1.5217	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2809.0	0	SC	0	1.5217	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2810.0	0	SC	0	1.5217	0	34.6624	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2811.0	0	SC	0	1.5219	0	34.6622	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2812.0	0	SC	0	1.5219	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2813.0	0	SC	0	1.5217	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2814.0	0	SC	0	1.5215	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2815.0	0	SC	0	1.5213	0	34.6623	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2816.0	0	SC	0	1.5209	0	34.6624	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2817.0	0	SC	0	1.5207	0	34.6624	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2818.0	0	SC	0	1.5203	0	34.6625	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2819.0	0	SC	0	1.5198	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2820.0	0	SC	0	1.5194	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2821.0	0	SC	0	1.5194	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2822.0	0	SC	0	1.5194	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2823.0	0	SC	0	1.5192	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2824.0	0	SC	0	1.5190	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2825.0	0	SC	0	1.5189	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2826.0	0	SC	0	1.5187	0	34.6627	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2827.0	0	SC	0	1.5184	0	34.6628	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2828.0	0	SC	0	1.5184	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2829.0	0	SC	0	1.5182	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2830.0	0	SC	0	1.5179	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2831.0	0	SC	0	1.5181	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2832.0	0	SC	0	1.5179	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2833.0	0	SC	0	1.5179	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2834.0	0	SC	0	1.5175	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2835.0	0	SC	0	1.5173	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2836.0	0	SC	0	1.5172	0	34.6629	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2837.0	0	SC	0	1.5169	0	34.6632	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2838.0	0	SC	0	1.5162	0	34.6633	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2839.0	0	SC	0	1.5158	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2840.0	0	SC	0	1.5154	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2841.0	0	SC	0	1.5156	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2842.0	0	SC	0	1.5158	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2843.0	0	SC	0	1.5160	0	34.6633	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2844.0	0	SC	0	1.5161	0	34.6633	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2845.0	0	SC	0	1.5162	0	34.6633	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2846.0	0	SC	0	1.5161	0	34.6633	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2847.0	0	SC	0	1.5160	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2848.0	0	SC	0	1.5160	0	34.6636	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2849.0	0	SC	0	1.5161	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2850.0	0	SC	0	1.5161	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2851.0	0	SC	0	1.5158	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2852.0	0	SC	0	1.5156	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2853.0	0	SC	0	1.5154	0	34.6634	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2854.0	0	SC	0	1.5152	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2855.0	0	SC	0	1.5151	0	34.6635	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2856.0	0	SC	0	1.5148	0	34.6636	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2857.0	0	SC	0	1.5147	0	34.6637	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2858.0	0	SC	0	1.5148	0	34.6636	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2859.0	0	SC	0	1.5148	0	34.6637	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2860.0	0	SC	0	1.5146	0	34.6636	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2861.0	0	SC	0	1.5144	0	34.6636	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2862.0	0	SC	0	1.5139	0	34.6638	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2863.0	0	SC	0	1.5135	0	34.6637	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2864.0	0	SC	0	1.5131	0	34.6639	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2865.0	0	SC	0	1.5125	0	34.6641	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2866.0	0	SC	0	1.5121	0	34.6643	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2867.0	0	SC	0	1.5122	0	34.6640	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2868.0	0	SC	0	1.5122	0	34.6640	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2869.0	0	SC	0	1.5121	0	34.6641	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2870.0	0	SC	0	1.5118	0	34.6642	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2871.0	0	SC	0	1.5116	0	34.6641	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2872.0	0	SC	0	1.5116	0	34.6642	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2873.0	0	SC	0	1.5111	0	34.6642	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2874.0	0	SC	0	1.5108	0	34.6644	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2875.0	0	SC	0	1.5102	0	34.6644	0	2.9	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2876.0	0	SC	0	1.5095	0	34.6644	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2877.0	0	SC	0	1.5091	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2878.0	0	SC	0	1.5088	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2879.0	0	SC	0	1.5088	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2880.0	0	SC	0	1.5086	0	34.6647	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2881.0	0	SC	0	1.5087	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2882.0	0	SC	0	1.5087	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2883.0	0	SC	0	1.5088	0	34.6646	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2884.0	0	SC	0	1.5086	0	34.6647	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2885.0	0	SC	0	1.5086	0	34.6647	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2886.0	0	SC	0	1.5084	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2887.0	0	SC	0	1.5083	0	34.6649	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2888.0	0	SC	0	1.5084	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2889.0	0	SC	0	1.5083	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2890.0	0	SC	0	1.5084	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2891.0	0	SC	0	1.5084	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2892.0	0	SC	0	1.5083	0	34.6648	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2893.0	0	SC	0	1.5074	0	34.6650	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2894.0	0	SC	0	1.5071	0	34.6649	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2895.0	0	SC	0	1.5069	0	34.6651	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2896.0	0	SC	0	1.5068	0	34.6651	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2897.0	0	SC	0	1.5067	0	34.6650	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2898.0	0	SC	0	1.5065	0	34.6650	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2899.0	0	SC	0	1.5061	0	34.6652	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2900.0	0	SC	0	1.5060	0	34.6652	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2901.0	0	SC	0	1.5059	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2902.0	0	SC	0	1.5059	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2903.0	0	SC	0	1.5060	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2904.0	0	SC	0	1.5062	0	34.6652	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2905.0	0	SC	0	1.5063	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2906.0	0	SC	0	1.5064	0	34.6651	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2907.0	0	SC	0	1.5063	0	34.6651	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2908.0	0	SC	0	1.5062	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2909.0	0	SC	0	1.5061	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2910.0	0	SC	0	1.5061	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2911.0	0	SC	0	1.5059	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2912.0	0	SC	0	1.5059	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2913.0	0	SC	0	1.5059	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2914.0	0	SC	0	1.5060	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2915.0	0	SC	0	1.5060	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2916.0	0	SC	0	1.5060	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2917.0	0	SC	0	1.5060	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2918.0	0	SC	0	1.5061	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2919.0	0	SC	0	1.5061	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2920.0	0	SC	0	1.5057	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2921.0	0	SC	0	1.5053	0	34.6656	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2922.0	0	SC	0	1.5053	0	34.6655	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2923.0	0	SC	0	1.5055	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2924.0	0	SC	0	1.5057	0	34.6654	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2925.0	0	SC	0	1.5057	0	34.6655	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2926.0	0	SC	0	1.5055	0	34.6653	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2927.0	0	SC	0	1.5049	0	34.6656	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2928.0	0	SC	0	1.5046	0	34.6656	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2929.0	0	SC	0	1.5044	0	34.6657	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2930.0	0	SC	0	1.5044	0	34.6657	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2931.0	0	SC	0	1.5044	0	34.6656	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2932.0	0	SC	0	1.5044	0	34.6657	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2933.0	0	SC	0	1.5041	0	34.6658	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2934.0	0	SC	0	1.5040	0	34.6658	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2935.0	0	SC	0	1.5036	0	34.6657	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2936.0	0	SC	0	1.5032	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2937.0	0	SC	0	1.5031	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2938.0	0	SC	0	1.5029	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2939.0	0	SC	0	1.5027	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2940.0	0	SC	0	1.5026	0	34.6661	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2941.0	0	SC	0	1.5027	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2942.0	0	SC	0	1.5026	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2943.0	0	SC	0	1.5025	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2944.0	0	SC	0	1.5022	0	34.6661	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2945.0	0	SC	0	1.5020	0	34.6661	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2946.0	0	SC	0	1.5019	0	34.6659	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2947.0	0	SC	0	1.5017	0	34.6661	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2948.0	0	SC	0	1.5011	0	34.6661	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2949.0	0	SC	0	1.5010	0	34.6663	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2950.0	0	SC	0	1.5010	0	34.6662	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2951.0	0	SC	0	1.5010	0	34.6664	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2952.0	0	SC	0	1.5010	0	34.6664	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2953.0	0	SC	0	1.5011	0	34.6662	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2954.0	0	SC	0	1.5012	0	34.6662	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2955.0	0	SC	0	1.5012	0	34.6662	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2956.0	0	SC	0	1.5011	0	34.6662	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2957.0	0	SC	0	1.5007	0	34.6664	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2958.0	0	SC	0	1.5000	0	34.6664	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2959.0	0	SC	0	1.4994	0	34.6667	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2960.0	0	SC	0	1.4994	0	34.6667	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2961.0	0	SC	0	1.4992	0	34.6666	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2962.0	0	SC	0	1.4992	0	34.6666	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2963.0	0	SC	0	1.4991	0	34.6667	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2964.0	0	SC	0	1.4991	0	34.6666	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2965.0	0	SC	0	1.4990	0	34.6666	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2966.0	0	SC	0	1.4986	0	34.6667	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2967.0	0	SC	0	1.4981	0	34.6669	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2968.0	0	SC	0	1.4978	0	34.6668	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2969.0	0	SC	0	1.4975	0	34.6668	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2970.0	0	SC	0	1.4971	0	34.6669	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2971.0	0	SC	0	1.4971	0	34.6670	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2972.0	0	SC	0	1.4970	0	34.6671	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2973.0	0	SC	0	1.4969	0	34.6670	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2974.0	0	SC	0	1.4968	0	34.6669	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2975.0	0	SC	0	1.4966	0	34.6670	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2976.0	0	SC	0	1.4966	0	34.6670	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2977.0	0	SC	0	1.4965	0	34.6671	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2978.0	0	SC	0	1.4964	0	34.6672	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2979.0	0	SC	0	1.4964	0	34.6672	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2980.0	0	SC	0	1.4962	0	34.6673	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2981.0	0	SC	0	1.4958	0	34.6672	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2982.0	0	SC	0	1.4956	0	34.6672	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2983.0	0	SC	0	1.4956	0	34.6673	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2984.0	0	SC	0	1.4952	0	34.6672	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2985.0	0	SC	0	1.4947	0	34.6673	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2986.0	0	SC	0	1.4945	0	34.6673	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2987.0	0	SC	0	1.4944	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2988.0	0	SC	0	1.4942	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2989.0	0	SC	0	1.4939	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2990.0	0	SC	0	1.4938	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2991.0	0	SC	0	1.4939	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2992.0	0	SC	0	1.4940	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2993.0	0	SC	0	1.4942	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2994.0	0	SC	0	1.4943	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2995.0	0	SC	0	1.4941	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2996.0	0	SC	0	1.4937	0	34.6674	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2997.0	0	SC	0	1.4933	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2998.0	0	SC	0	1.4928	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	2999.0	0	SC	0	1.4928	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3000.0	0	SC	0	1.4929	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3001.0	0	SC	0	1.4929	0	34.6676	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3002.0	0	SC	0	1.4929	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3003.0	0	SC	0	1.4929	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3004.0	0	SC	0	1.4929	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3005.0	0	SC	0	1.4927	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3006.0	0	SC	0	1.4928	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3007.0	0	SC	0	1.4930	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3008.0	0	SC	0	1.4931	0	34.6678	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3009.0	0	SC	0	1.4930	0	34.6679	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3010.0	0	SC	0	1.4929	0	34.6679	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3011.0	0	SC	0	1.4925	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3012.0	0	SC	0	1.4923	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3013.0	0	SC	0	1.4925	0	34.6679	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3014.0	0	SC	0	1.4923	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3015.0	0	SC	0	1.4921	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3016.0	0	SC	0	1.4920	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3017.0	0	SC	0	1.4917	0	34.6680	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3018.0	0	SC	0	1.4914	0	34.6681	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3019.0	0	SC	0	1.4911	0	34.6683	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3020.0	0	SC	0	1.4910	0	34.6684	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3021.0	0	SC	0	1.4909	0	34.6683	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3022.0	0	SC	0	1.4907	0	34.6684	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3023.0	0	SC	0	1.4905	0	34.6683	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3024.0	0	SC	0	1.4904	0	34.6684	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3025.0	0	SC	0	1.4902	0	34.6684	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3026.0	0	SC	0	1.4901	0	34.6684	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3027.0	0	SC	0	1.4900	0	34.6685	0	3.0	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3028.0	0	SC	0	1.4901	0	34.6684	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3029.0	0	SC	0	1.4901	0	34.6685	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3030.0	0	SC	0	1.4898	0	34.6685	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3031.0	0	SC	0	1.4896	0	34.6684	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3032.0	0	SC	0	1.4893	0	34.6685	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3033.0	0	SC	0	1.4890	0	34.6686	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3034.0	0	SC	0	1.4885	0	34.6687	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3035.0	0	SC	0	1.4884	0	34.6687	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3036.0	0	SC	0	1.4880	0	34.6688	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3037.0	0	SC	0	1.4881	0	34.6688	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3038.0	0	SC	0	1.4881	0	34.6687	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3039.0	0	SC	0	1.4882	0	34.6686	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3040.0	0	SC	0	1.4881	0	34.6687	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3041.0	0	SC	0	1.4881	0	34.6688	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3042.0	0	SC	0	1.4879	0	34.6688	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3043.0	0	SC	0	1.4878	0	34.6688	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3044.0	0	SC	0	1.4876	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3045.0	0	SC	0	1.4874	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3046.0	0	SC	0	1.4872	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3047.0	0	SC	0	1.4866	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3048.0	0	SC	0	1.4865	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3049.0	0	SC	0	1.4865	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3050.0	0	SC	0	1.4864	0	34.6689	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3051.0	0	SC	0	1.4863	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3052.0	0	SC	0	1.4862	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3053.0	0	SC	0	1.4862	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3054.0	0	SC	0	1.4863	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3055.0	0	SC	0	1.4864	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3056.0	0	SC	0	1.4864	0	34.6692	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3057.0	0	SC	0	1.4864	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3058.0	0	SC	0	1.4865	0	34.6693	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3059.0	0	SC	0	1.4867	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3060.0	0	SC	0	1.4868	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3061.0	0	SC	0	1.4869	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3062.0	0	SC	0	1.4870	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3063.0	0	SC	0	1.4871	0	34.6691	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3064.0	0	SC	0	1.4870	0	34.6692	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3065.0	0	SC	0	1.4870	0	34.6692	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3066.0	0	SC	0	1.4868	0	34.6693	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3067.0	0	SC	0	1.4868	0	34.6692	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3068.0	0	SC	0	1.4864	0	34.6693	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3069.0	0	SC	0	1.4861	0	34.6693	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3070.0	0	SC	0	1.4860	0	34.6693	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3071.0	0	SC	0	1.4858	0	34.6694	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3072.0	0	SC	0	1.4857	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3073.0	0	SC	0	1.4856	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3074.0	0	SC	0	1.4855	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3075.0	0	SC	0	1.4855	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3076.0	0	SC	0	1.4853	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3077.0	0	SC	0	1.4853	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3078.0	0	SC	0	1.4851	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3079.0	0	SC	0	1.4850	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3080.0	0	SC	0	1.4847	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3081.0	0	SC	0	1.4847	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3082.0	0	SC	0	1.4846	0	34.6695	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3083.0	0	SC	0	1.4844	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3084.0	0	SC	0	1.4841	0	34.6697	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3085.0	0	SC	0	1.4840	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3086.0	0	SC	0	1.4841	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3087.0	0	SC	0	1.4840	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3088.0	0	SC	0	1.4841	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3089.0	0	SC	0	1.4841	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3090.0	0	SC	0	1.4840	0	34.6696	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3091.0	0	SC	0	1.4837	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3092.0	0	SC	0	1.4836	0	34.6698	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3093.0	0	SC	0	1.4834	0	34.6699	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3094.0	0	SC	0	1.4832	0	34.6699	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3095.0	0	SC	0	1.4830	0	34.6699	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3096.0	0	SC	0	1.4829	0	34.6699	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3097.0	0	SC	0	1.4826	0	34.6700	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3098.0	0	SC	0	1.4826	0	34.6700	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3099.0	0	SC	0	1.4823	0	34.6701	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3100.0	0	SC	0	1.4821	0	34.6701	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3101.0	0	SC	0	1.4819	0	34.6701	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3102.0	0	SC	0	1.4818	0	34.6702	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3103.0	0	SC	0	1.4811	0	34.6703	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3104.0	0	SC	0	1.4811	0	34.6702	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3105.0	0	SC	0	1.4813	0	34.6703	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3106.0	0	SC	0	1.4813	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3107.0	0	SC	0	1.4816	0	34.6702	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3108.0	0	SC	0	1.4816	0	34.6702	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3109.0	0	SC	0	1.4816	0	34.6702	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3110.0	0	SC	0	1.4813	0	34.6703	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3111.0	0	SC	0	1.4813	0	34.6703	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3112.0	0	SC	0	1.4811	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3113.0	0	SC	0	1.4811	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3114.0	0	SC	0	1.4813	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3115.0	0	SC	0	1.4809	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3116.0	0	SC	0	1.4806	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3117.0	0	SC	0	1.4802	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3118.0	0	SC	0	1.4801	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3119.0	0	SC	0	1.4802	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3120.0	0	SC	0	1.4804	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3121.0	0	SC	0	1.4804	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3122.0	0	SC	0	1.4804	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3123.0	0	SC	0	1.4805	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3124.0	0	SC	0	1.4805	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3125.0	0	SC	0	1.4804	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3126.0	0	SC	0	1.4805	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3127.0	0	SC	0	1.4808	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3128.0	0	SC	0	1.4806	0	34.6704	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3129.0	0	SC	0	1.4803	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3130.0	0	SC	0	1.4801	0	34.6708	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3131.0	0	SC	0	1.4800	0	34.6708	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3132.0	0	SC	0	1.4798	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3133.0	0	SC	0	1.4795	0	34.6708	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3134.0	0	SC	0	1.4794	0	34.6706	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3135.0	0	SC	0	1.4790	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3136.0	0	SC	0	1.4787	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3137.0	0	SC	0	1.4786	0	34.6708	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3138.0	0	SC	0	1.4786	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3139.0	0	SC	0	1.4785	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3140.0	0	SC	0	1.4785	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3141.0	0	SC	0	1.4783	0	34.6709	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3142.0	0	SC	0	1.4783	0	34.6710	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3143.0	0	SC	0	1.4780	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3144.0	0	SC	0	1.4779	0	34.6711	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3145.0	0	SC	0	1.4771	0	34.6711	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3146.0	0	SC	0	1.4765	0	34.6713	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3147.0	0	SC	0	1.4766	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3148.0	0	SC	0	1.4767	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3149.0	0	SC	0	1.4767	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3150.0	0	SC	0	1.4765	0	34.6713	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3151.0	0	SC	0	1.4765	0	34.6714	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3152.0	0	SC	0	1.4765	0	34.6713	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3153.0	0	SC	0	1.4767	0	34.6713	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3154.0	0	SC	0	1.4768	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3155.0	0	SC	0	1.4766	0	34.6712	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3156.0	0	SC	0	1.4762	0	34.6714	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3157.0	0	SC	0	1.4760	0	34.6714	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3158.0	0	SC	0	1.4759	0	34.6714	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3159.0	0	SC	0	1.4752	0	34.6715	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3160.0	0	SC	0	1.4749	0	34.6715	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3161.0	0	SC	0	1.4747	0	34.6716	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3162.0	0	SC	0	1.4743	0	34.6717	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3163.0	0	SC	0	1.4743	0	34.6717	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3164.0	0	SC	0	1.4743	0	34.6717	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3165.0	0	SC	0	1.4743	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3166.0	0	SC	0	1.4745	0	34.6716	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3167.0	0	SC	0	1.4746	0	34.6716	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3168.0	0	SC	0	1.4746	0	34.6716	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3169.0	0	SC	0	1.4745	0	34.6716	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3170.0	0	SC	0	1.4743	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3171.0	0	SC	0	1.4743	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3172.0	0	SC	0	1.4744	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3173.0	0	SC	0	1.4744	0	34.6717	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3174.0	0	SC	0	1.4743	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3175.0	0	SC	0	1.4744	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3176.0	0	SC	0	1.4743	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3177.0	0	SC	0	1.4742	0	34.6718	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3178.0	0	SC	0	1.4739	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3179.0	0	SC	0	1.4737	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3180.0	0	SC	0	1.4735	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3181.0	0	SC	0	1.4736	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3182.0	0	SC	0	1.4733	0	34.6721	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3183.0	0	SC	0	1.4731	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3184.0	0	SC	0	1.4729	0	34.6721	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3185.0	0	SC	0	1.4727	0	34.6719	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3186.0	0	SC	0	1.4725	0	34.6721	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3187.0	0	SC	0	1.4722	0	34.6721	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3188.0	0	SC	0	1.4720	0	34.6721	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3189.0	0	SC	0	1.4719	0	34.6723	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3190.0	0	SC	0	1.4720	0	34.6721	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3191.0	0	SC	0	1.4720	0	34.6724	0	3.1	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3192.0	0	SC	0	1.4721	0	34.6721	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3193.0	0	SC	0	1.4721	0	34.6721	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3194.0	0	SC	0	1.4720	0	34.6721	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3195.0	0	SC	0	1.4719	0	34.6723	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3196.0	0	SC	0	1.4718	0	34.6721	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3197.0	0	SC	0	1.4715	0	34.6723	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3198.0	0	SC	0	1.4715	0	34.6724	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3199.0	0	SC	0	1.4715	0	34.6724	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3200.0	0	SC	0	1.4712	0	34.6724	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3201.0	0	SC	0	1.4712	0	34.6723	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3202.0	0	SC	0	1.4714	0	34.6723	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3203.0	0	SC	0	1.4712	0	34.6723	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3204.0	0	SC	0	1.4708	0	34.6724	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3205.0	0	SC	0	1.4703	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3206.0	0	SC	0	1.4702	0	34.6727	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3207.0	0	SC	0	1.4702	0	34.6727	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3208.0	0	SC	0	1.4699	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3209.0	0	SC	0	1.4699	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3210.0	0	SC	0	1.4698	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3211.0	0	SC	0	1.4699	0	34.6725	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3212.0	0	SC	0	1.4699	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3213.0	0	SC	0	1.4698	0	34.6727	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3214.0	0	SC	0	1.4697	0	34.6727	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3215.0	0	SC	0	1.4696	0	34.6726	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3216.0	0	SC	0	1.4691	0	34.6728	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3217.0	0	SC	0	1.4691	0	34.6728	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3218.0	0	SC	0	1.4691	0	34.6728	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3219.0	0	SC	0	1.4689	0	34.6728	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3220.0	0	SC	0	1.4687	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3221.0	0	SC	0	1.4686	0	34.6728	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3222.0	0	SC	0	1.4684	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3223.0	0	SC	0	1.4685	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3224.0	0	SC	0	1.4683	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3225.0	0	SC	0	1.4682	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3226.0	0	SC	0	1.4681	0	34.6729	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3227.0	0	SC	0	1.4679	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3228.0	0	SC	0	1.4678	0	34.6730	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3229.0	0	SC	0	1.4677	0	34.6731	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3230.0	0	SC	0	1.4676	0	34.6731	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3231.0	0	SC	0	1.4675	0	34.6732	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3232.0	0	SC	0	1.4670	0	34.6731	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3233.0	0	SC	0	1.4665	0	34.6732	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3234.0	0	SC	0	1.4662	0	34.6732	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3235.0	0	SC	0	1.4657	0	34.6734	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3236.0	0	SC	0	1.4657	0	34.6732	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3237.0	0	SC	0	1.4657	0	34.6733	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3238.0	0	SC	0	1.4656	0	34.6733	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3239.0	0	SC	0	1.4657	0	34.6733	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3240.0	0	SC	0	1.4657	0	34.6734	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3241.0	0	SC	0	1.4657	0	34.6734	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3242.0	0	SC	0	1.4658	0	34.6735	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3243.0	0	SC	0	1.4659	0	34.6734	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3244.0	0	SC	0	1.4649	0	34.6734	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3245.0	0	SC	0	1.4645	0	34.6735	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3246.0	0	SC	0	1.4643	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3247.0	0	SC	0	1.4641	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3248.0	0	SC	0	1.4639	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3249.0	0	SC	0	1.4638	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3250.0	0	SC	0	1.4637	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3251.0	0	SC	0	1.4635	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3252.0	0	SC	0	1.4637	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3253.0	0	SC	0	1.4638	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3254.0	0	SC	0	1.4636	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3255.0	0	SC	0	1.4635	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3256.0	0	SC	0	1.4634	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3257.0	0	SC	0	1.4632	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3258.0	0	SC	0	1.4632	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3259.0	0	SC	0	1.4634	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3260.0	0	SC	0	1.4634	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3261.0	0	SC	0	1.4635	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3262.0	0	SC	0	1.4636	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3263.0	0	SC	0	1.4637	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3264.0	0	SC	0	1.4638	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3265.0	0	SC	0	1.4640	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3266.0	0	SC	0	1.4640	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3267.0	0	SC	0	1.4641	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3268.0	0	SC	0	1.4640	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3269.0	0	SC	0	1.4640	0	34.6740	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3270.0	0	SC	0	1.4641	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3271.0	0	SC	0	1.4641	0	34.6740	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3272.0	0	SC	0	1.4643	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3273.0	0	SC	0	1.4644	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3274.0	0	SC	0	1.4645	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3275.0	0	SC	0	1.4647	0	34.6738	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3276.0	0	SC	0	1.4647	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3277.0	0	SC	0	1.4648	0	34.6736	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3278.0	0	SC	0	1.4646	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3279.0	0	SC	0	1.4646	0	34.6740	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3280.0	0	SC	0	1.4645	0	34.6739	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3281.0	0	SC	0	1.4642	0	34.6741	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3282.0	0	SC	0	1.4643	0	34.6741	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3283.0	0	SC	0	1.4643	0	34.6741	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3284.0	0	SC	0	1.4643	0	34.6740	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3285.0	0	SC	0	1.4640	0	34.6742	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3286.0	0	SC	0	1.4639	0	34.6741	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3287.0	0	SC	0	1.4639	0	34.6742	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3288.0	0	SC	0	1.4638	0	34.6743	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3289.0	0	SC	0	1.4637	0	34.6741	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3290.0	0	SC	0	1.4634	0	34.6743	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3291.0	0	SC	0	1.4630	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3292.0	0	SC	0	1.4630	0	34.6743	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3293.0	0	SC	0	1.4630	0	34.6743	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3294.0	0	SC	0	1.4632	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3295.0	0	SC	0	1.4634	0	34.6742	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3296.0	0	SC	0	1.4632	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3297.0	0	SC	0	1.4632	0	34.6743	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3298.0	0	SC	0	1.4634	0	34.6742	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3299.0	0	SC	0	1.4632	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3300.0	0	SC	0	1.4632	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3301.0	0	SC	0	1.4630	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3302.0	0	SC	0	1.4630	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3303.0	0	SC	0	1.4630	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3304.0	0	SC	0	1.4628	0	34.6744	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3305.0	0	SC	0	1.4627	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3306.0	0	SC	0	1.4624	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3307.0	0	SC	0	1.4622	0	34.6746	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3308.0	0	SC	0	1.4621	0	34.6747	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3309.0	0	SC	0	1.4623	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3310.0	0	SC	0	1.4624	0	34.6746	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3311.0	0	SC	0	1.4625	0	34.6746	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3312.0	0	SC	0	1.4626	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3313.0	0	SC	0	1.4625	0	34.6745	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3314.0	0	SC	0	1.4624	0	34.6747	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3315.0	0	SC	0	1.4624	0	34.6746	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3316.0	0	SC	0	1.4622	0	34.6746	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3317.0	0	SC	0	1.4619	0	34.6747	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3318.0	0	SC	0	1.4618	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3319.0	0	SC	0	1.4616	0	34.6747	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3320.0	0	SC	0	1.4616	0	34.6747	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3321.0	0	SC	0	1.4615	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3322.0	0	SC	0	1.4615	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3323.0	0	SC	0	1.4614	0	34.6749	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3324.0	0	SC	0	1.4613	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3325.0	0	SC	0	1.4609	0	34.6749	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3326.0	0	SC	0	1.4606	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3327.0	0	SC	0	1.4606	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3328.0	0	SC	0	1.4605	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3329.0	0	SC	0	1.4605	0	34.6748	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3330.0	0	SC	0	1.4604	0	34.6749	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3331.0	0	SC	0	1.4603	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3332.0	0	SC	0	1.4601	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3333.0	0	SC	0	1.4600	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3334.0	0	SC	0	1.4601	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3335.0	0	SC	0	1.4602	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3336.0	0	SC	0	1.4603	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3337.0	0	SC	0	1.4604	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3338.0	0	SC	0	1.4602	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3339.0	0	SC	0	1.4601	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3340.0	0	SC	0	1.4601	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3341.0	0	SC	0	1.4602	0	34.6750	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3342.0	0	SC	0	1.4600	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3343.0	0	SC	0	1.4601	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3344.0	0	SC	0	1.4599	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3345.0	0	SC	0	1.4599	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3346.0	0	SC	0	1.4595	0	34.6753	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3347.0	0	SC	0	1.4592	0	34.6754	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3348.0	0	SC	0	1.4595	0	34.6753	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3349.0	0	SC	0	1.4597	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3350.0	0	SC	0	1.4596	0	34.6753	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3351.0	0	SC	0	1.4596	0	34.6753	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3352.0	0	SC	0	1.4595	0	34.6753	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3353.0	0	SC	0	1.4592	0	34.6751	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3354.0	0	SC	0	1.4590	0	34.6754	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3355.0	0	SC	0	1.4588	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3356.0	0	SC	0	1.4583	0	34.6755	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3357.0	0	SC	0	1.4581	0	34.6755	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3358.0	0	SC	0	1.4579	0	34.6755	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3359.0	0	SC	0	1.4577	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3360.0	0	SC	0	1.4576	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3361.0	0	SC	0	1.4575	0	34.6757	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3362.0	0	SC	0	1.4575	0	34.6757	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3363.0	0	SC	0	1.4577	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3364.0	0	SC	0	1.4578	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3365.0	0	SC	0	1.4579	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3366.0	0	SC	0	1.4579	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3367.0	0	SC	0	1.4578	0	34.6756	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3368.0	0	SC	0	1.4575	0	34.6757	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3369.0	0	SC	0	1.4568	0	34.6759	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3370.0	0	SC	0	1.4568	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3371.0	0	SC	0	1.4568	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3372.0	0	SC	0	1.4570	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3373.0	0	SC	0	1.4568	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3374.0	0	SC	0	1.4566	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3375.0	0	SC	0	1.4566	0	34.6758	0	3.2	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3376.0	0	SC	0	1.4566	0	34.6758	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3377.0	0	SC	0	1.4566	0	34.6759	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3378.0	0	SC	0	1.4566	0	34.6759	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3379.0	0	SC	0	1.4566	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3380.0	0	SC	0	1.4562	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3381.0	0	SC	0	1.4558	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3382.0	0	SC	0	1.4558	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3383.0	0	SC	0	1.4557	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3384.0	0	SC	0	1.4554	0	34.6761	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3385.0	0	SC	0	1.4551	0	34.6760	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3386.0	0	SC	0	1.4549	0	34.6761	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3387.0	0	SC	0	1.4549	0	34.6761	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3388.0	0	SC	0	1.4547	0	34.6762	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3389.0	0	SC	0	1.4545	0	34.6762	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3390.0	0	SC	0	1.4546	0	34.6763	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3391.0	0	SC	0	1.4546	0	34.6762	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3392.0	0	SC	0	1.4540	0	34.6762	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3393.0	0	SC	0	1.4539	0	34.6764	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3394.0	0	SC	0	1.4539	0	34.6763	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3395.0	0	SC	0	1.4535	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3396.0	0	SC	0	1.4535	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3397.0	0	SC	0	1.4536	0	34.6764	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3398.0	0	SC	0	1.4537	0	34.6764	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3399.0	0	SC	0	1.4535	0	34.6764	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3400.0	0	SC	0	1.4533	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3401.0	0	SC	0	1.4533	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3402.0	0	SC	0	1.4533	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3403.0	0	SC	0	1.4534	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3404.0	0	SC	0	1.4536	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3405.0	0	SC	0	1.4535	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3406.0	0	SC	0	1.4536	0	34.6765	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3407.0	0	SC	0	1.4535	0	34.6764	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3408.0	0	SC	0	1.4534	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3409.0	0	SC	0	1.4533	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3410.0	0	SC	0	1.4532	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3411.0	0	SC	0	1.4530	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3412.0	0	SC	0	1.4528	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3413.0	0	SC	0	1.4526	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3414.0	0	SC	0	1.4527	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3415.0	0	SC	0	1.4527	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3416.0	0	SC	0	1.4525	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3417.0	0	SC	0	1.4523	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3418.0	0	SC	0	1.4523	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3419.0	0	SC	0	1.4523	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3420.0	0	SC	0	1.4524	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3421.0	0	SC	0	1.4525	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3422.0	0	SC	0	1.4527	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3423.0	0	SC	0	1.4528	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3424.0	0	SC	0	1.4528	0	34.6766	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3425.0	0	SC	0	1.4528	0	34.6768	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3426.0	0	SC	0	1.4526	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3427.0	0	SC	0	1.4525	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3428.0	0	SC	0	1.4523	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3429.0	0	SC	0	1.4522	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3430.0	0	SC	0	1.4519	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3431.0	0	SC	0	1.4519	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3432.0	0	SC	0	1.4519	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3433.0	0	SC	0	1.4520	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3434.0	0	SC	0	1.4521	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3435.0	0	SC	0	1.4521	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3436.0	0	SC	0	1.4521	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3437.0	0	SC	0	1.4521	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3438.0	0	SC	0	1.4520	0	34.6769	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3439.0	0	SC	0	1.4518	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3440.0	0	SC	0	1.4517	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3441.0	0	SC	0	1.4516	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3442.0	0	SC	0	1.4515	0	34.6771	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3443.0	0	SC	0	1.4515	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3444.0	0	SC	0	1.4517	0	34.6771	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3445.0	0	SC	0	1.4515	0	34.6771	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3446.0	0	SC	0	1.4514	0	34.6771	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3447.0	0	SC	0	1.4514	0	34.6771	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3448.0	0	SC	0	1.4514	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3449.0	0	SC	0	1.4514	0	34.6770	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3450.0	0	SC	0	1.4513	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3451.0	0	SC	0	1.4512	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3452.0	0	SC	0	1.4512	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3453.0	0	SC	0	1.4513	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3454.0	0	SC	0	1.4514	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3455.0	0	SC	0	1.4513	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3456.0	0	SC	0	1.4512	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3457.0	0	SC	0	1.4512	0	34.6772	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3458.0	0	SC	0	1.4509	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3459.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3460.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3461.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3462.0	0	SC	0	1.4507	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3463.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3464.0	0	SC	0	1.4509	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3465.0	0	SC	0	1.4509	0	34.6773	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3466.0	0	SC	0	1.4509	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3467.0	0	SC	0	1.4509	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3468.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3469.0	0	SC	0	1.4505	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3470.0	0	SC	0	1.4503	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3471.0	0	SC	0	1.4501	0	34.6777	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3472.0	0	SC	0	1.4503	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3473.0	0	SC	0	1.4503	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3474.0	0	SC	0	1.4504	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3475.0	0	SC	0	1.4505	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3476.0	0	SC	0	1.4506	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3477.0	0	SC	0	1.4507	0	34.6775	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3478.0	0	SC	0	1.4509	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3479.0	0	SC	0	1.4507	0	34.6774	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3480.0	0	SC	0	1.4507	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3481.0	0	SC	0	1.4505	0	34.6777	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3482.0	0	SC	0	1.4504	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3483.0	0	SC	0	1.4503	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3484.0	0	SC	0	1.4502	0	34.6778	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3485.0	0	SC	0	1.4502	0	34.6778	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3486.0	0	SC	0	1.4502	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3487.0	0	SC	0	1.4501	0	34.6778	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3488.0	0	SC	0	1.4502	0	34.6776	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3489.0	0	SC	0	1.4500	0	34.6778	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3490.0	0	SC	0	1.4494	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3491.0	0	SC	0	1.4492	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3492.0	0	SC	0	1.4493	0	34.6778	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3493.0	0	SC	0	1.4490	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3494.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3495.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3496.0	0	SC	0	1.4493	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3497.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3498.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3499.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3500.0	0	SC	0	1.4490	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3501.0	0	SC	0	1.4490	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3502.0	0	SC	0	1.4488	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3503.0	0	SC	0	1.4488	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3504.0	0	SC	0	1.4490	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3505.0	0	SC	0	1.4492	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3506.0	0	SC	0	1.4493	0	34.6779	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3507.0	0	SC	0	1.4488	0	34.6780	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3508.0	0	SC	0	1.4487	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3509.0	0	SC	0	1.4485	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3510.0	0	SC	0	1.4484	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3511.0	0	SC	0	1.4485	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3512.0	0	SC	0	1.4486	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3513.0	0	SC	0	1.4486	0	34.6783	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3514.0	0	SC	0	1.4484	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3515.0	0	SC	0	1.4483	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3516.0	0	SC	0	1.4480	0	34.6781	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3517.0	0	SC	0	1.4476	0	34.6783	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3518.0	0	SC	0	1.4475	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3519.0	0	SC	0	1.4475	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3520.0	0	SC	0	1.4475	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3521.0	0	SC	0	1.4476	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3522.0	0	SC	0	1.4475	0	34.6785	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3523.0	0	SC	0	1.4474	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3524.0	0	SC	0	1.4475	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3525.0	0	SC	0	1.4476	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3526.0	0	SC	0	1.4477	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3527.0	0	SC	0	1.4477	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3528.0	0	SC	0	1.4479	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3529.0	0	SC	0	1.4479	0	34.6785	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3530.0	0	SC	0	1.4480	0	34.6785	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3531.0	0	SC	0	1.4479	0	34.6784	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3532.0	0	SC	0	1.4478	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3533.0	0	SC	0	1.4477	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3534.0	0	SC	0	1.4476	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3535.0	0	SC	0	1.4476	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3536.0	0	SC	0	1.4477	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3537.0	0	SC	0	1.4478	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3538.0	0	SC	0	1.4479	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3539.0	0	SC	0	1.4477	0	34.6786	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3540.0	0	SC	0	1.4474	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3541.0	0	SC	0	1.4473	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3542.0	0	SC	0	1.4472	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3543.0	0	SC	0	1.4472	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3544.0	0	SC	0	1.4474	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3545.0	0	SC	0	1.4475	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3546.0	0	SC	0	1.4476	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3547.0	0	SC	0	1.4475	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3548.0	0	SC	0	1.4474	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3549.0	0	SC	0	1.4473	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3550.0	0	SC	0	1.4473	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3551.0	0	SC	0	1.4474	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3552.0	0	SC	0	1.4475	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3553.0	0	SC	0	1.4476	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3554.0	0	SC	0	1.4477	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3555.0	0	SC	0	1.4477	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3556.0	0	SC	0	1.4477	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3557.0	0	SC	0	1.4476	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3558.0	0	SC	0	1.4477	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3559.0	0	SC	0	1.4478	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3560.0	0	SC	0	1.4477	0	34.6787	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3561.0	0	SC	0	1.4476	0	34.6788	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3562.0	0	SC	0	1.4476	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3563.0	0	SC	0	1.4476	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3564.0	0	SC	0	1.4475	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3565.0	0	SC	0	1.4474	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3566.0	0	SC	0	1.4472	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3567.0	0	SC	0	1.4469	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3568.0	0	SC	0	1.4469	0	34.6791	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3569.0	0	SC	0	1.4471	0	34.6789	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3570.0	0	SC	0	1.4471	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3571.0	0	SC	0	1.4472	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3572.0	0	SC	0	1.4473	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3573.0	0	SC	0	1.4473	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3574.0	0	SC	0	1.4473	0	34.6791	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3575.0	0	SC	0	1.4469	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3576.0	0	SC	0	1.4467	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3577.0	0	SC	0	1.4466	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3578.0	0	SC	0	1.4467	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3579.0	0	SC	0	1.4469	0	34.6791	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3580.0	0	SC	0	1.4469	0	34.6790	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3581.0	0	SC	0	1.4469	0	34.6791	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3582.0	0	SC	0	1.4467	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3583.0	0	SC	0	1.4463	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3584.0	0	SC	0	1.4464	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3585.0	0	SC	0	1.4465	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3586.0	0	SC	0	1.4466	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3587.0	0	SC	0	1.4466	0	34.6792	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3588.0	0	SC	0	1.4464	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3589.0	0	SC	0	1.4463	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3590.0	0	SC	0	1.4463	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3591.0	0	SC	0	1.4463	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3592.0	0	SC	0	1.4462	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3593.0	0	SC	0	1.4462	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3594.0	0	SC	0	1.4463	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3595.0	0	SC	0	1.4463	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3596.0	0	SC	0	1.4464	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3597.0	0	SC	0	1.4464	0	34.6793	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3598.0	0	SC	0	1.4461	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3599.0	0	SC	0	1.4460	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3600.0	0	SC	0	1.4461	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3601.0	0	SC	0	1.4462	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3602.0	0	SC	0	1.4462	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3603.0	0	SC	0	1.4461	0	34.6795	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3604.0	0	SC	0	1.4459	0	34.6794	0	3.3	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3605.0	0	SC	0	1.4457	0	34.6795	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3606.0	0	SC	0	1.4457	0	34.6795	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3607.0	0	SC	0	1.4456	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3608.0	0	SC	0	1.4456	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3609.0	0	SC	0	1.4458	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3610.0	0	SC	0	1.4457	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3611.0	0	SC	0	1.4456	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3612.0	0	SC	0	1.4457	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3613.0	0	SC	0	1.4456	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3614.0	0	SC	0	1.4456	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3615.0	0	SC	0	1.4454	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3616.0	0	SC	0	1.4455	0	34.6798	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3617.0	0	SC	0	1.4456	0	34.6798	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3618.0	0	SC	0	1.4456	0	34.6798	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3619.0	0	SC	0	1.4457	0	34.6798	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3620.0	0	SC	0	1.4460	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3621.0	0	SC	0	1.4459	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3622.0	0	SC	0	1.4459	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3623.0	0	SC	0	1.4460	0	34.6798	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3624.0	0	SC	0	1.4457	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3625.0	0	SC	0	1.4453	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3626.0	0	SC	0	1.4453	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3627.0	0	SC	0	1.4453	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3628.0	0	SC	0	1.4452	0	34.6796	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3629.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3630.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3631.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3632.0	0	SC	0	1.4448	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3633.0	0	SC	0	1.4448	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3634.0	0	SC	0	1.4448	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3635.0	0	SC	0	1.4448	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3636.0	0	SC	0	1.4446	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3637.0	0	SC	0	1.4446	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3638.0	0	SC	0	1.4446	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3639.0	0	SC	0	1.4446	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3640.0	0	SC	0	1.4448	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3641.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3642.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3643.0	0	SC	0	1.4450	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3644.0	0	SC	0	1.4450	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3645.0	0	SC	0	1.4452	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3646.0	0	SC	0	1.4450	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3647.0	0	SC	0	1.4448	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3648.0	0	SC	0	1.4448	0	34.6802	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3649.0	0	SC	0	1.4450	0	34.6799	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3650.0	0	SC	0	1.4452	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3651.0	0	SC	0	1.4453	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3652.0	0	SC	0	1.4450	0	34.6800	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3653.0	0	SC	0	1.4452	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3654.0	0	SC	0	1.4450	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3655.0	0	SC	0	1.4450	0	34.6801	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3656.0	0	SC	0	1.4448	0	34.6803	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3657.0	0	SC	0	1.4446	0	34.6802	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3658.0	0	SC	0	1.4444	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3659.0	0	SC	0	1.4443	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3660.0	0	SC	0	1.4445	0	34.6802	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3661.0	0	SC	0	1.4445	0	34.6803	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3662.0	0	SC	0	1.4445	0	34.6803	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3663.0	0	SC	0	1.4442	0	34.6803	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3664.0	0	SC	0	1.4440	0	34.6803	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3665.0	0	SC	0	1.4437	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3666.0	0	SC	0	1.4436	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3667.0	0	SC	0	1.4435	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3668.0	0	SC	0	1.4434	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3669.0	0	SC	0	1.4435	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3670.0	0	SC	0	1.4437	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3671.0	0	SC	0	1.4438	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3672.0	0	SC	0	1.4438	0	34.6804	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3673.0	0	SC	0	1.4437	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3674.0	0	SC	0	1.4437	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3675.0	0	SC	0	1.4436	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3676.0	0	SC	0	1.4436	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3677.0	0	SC	0	1.4436	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3678.0	0	SC	0	1.4435	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3679.0	0	SC	0	1.4433	0	34.6808	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3680.0	0	SC	0	1.4434	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3681.0	0	SC	0	1.4435	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3682.0	0	SC	0	1.4436	0	34.6805	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3683.0	0	SC	0	1.4435	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3684.0	0	SC	0	1.4434	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3685.0	0	SC	0	1.4432	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3686.0	0	SC	0	1.4429	0	34.6806	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3687.0	0	SC	0	1.4429	0	34.6808	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3688.0	0	SC	0	1.4429	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3689.0	0	SC	0	1.4431	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3690.0	0	SC	0	1.4429	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3691.0	0	SC	0	1.4427	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3692.0	0	SC	0	1.4426	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3693.0	0	SC	0	1.4425	0	34.6808	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3694.0	0	SC	0	1.4425	0	34.6807	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3695.0	0	SC	0	1.4424	0	34.6809	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3696.0	0	SC	0	1.4422	0	34.6809	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3697.0	0	SC	0	1.4422	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3698.0	0	SC	0	1.4425	0	34.6808	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3699.0	0	SC	0	1.4426	0	34.6809	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3700.0	0	SC	0	1.4426	0	34.6809	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3701.0	0	SC	0	1.4426	0	34.6809	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3702.0	0	SC	0	1.4426	0	34.6808	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3703.0	0	SC	0	1.4424	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3704.0	0	SC	0	1.4422	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3705.0	0	SC	0	1.4421	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3706.0	0	SC	0	1.4421	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3707.0	0	SC	0	1.4423	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3708.0	0	SC	0	1.4424	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3709.0	0	SC	0	1.4423	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3710.0	0	SC	0	1.4421	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3711.0	0	SC	0	1.4420	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3712.0	0	SC	0	1.4418	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3713.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3714.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3715.0	0	SC	0	1.4417	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3716.0	0	SC	0	1.4418	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3717.0	0	SC	0	1.4419	0	34.6810	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3718.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3719.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3720.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3721.0	0	SC	0	1.4415	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3722.0	0	SC	0	1.4416	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3723.0	0	SC	0	1.4416	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3724.0	0	SC	0	1.4415	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3725.0	0	SC	0	1.4416	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3726.0	0	SC	0	1.4418	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3727.0	0	SC	0	1.4418	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3728.0	0	SC	0	1.4419	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3729.0	0	SC	0	1.4419	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3730.0	0	SC	0	1.4419	0	34.6811	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3731.0	0	SC	0	1.4419	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3732.0	0	SC	0	1.4420	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3733.0	0	SC	0	1.4421	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3734.0	0	SC	0	1.4422	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3735.0	0	SC	0	1.4421	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3736.0	0	SC	0	1.4422	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3737.0	0	SC	0	1.4420	0	34.6813	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3738.0	0	SC	0	1.4416	0	34.6815	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3739.0	0	SC	0	1.4416	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3740.0	0	SC	0	1.4416	0	34.6815	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3741.0	0	SC	0	1.4417	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3742.0	0	SC	0	1.4416	0	34.6815	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3743.0	0	SC	0	1.4414	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3744.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3745.0	0	SC	0	1.4416	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3746.0	0	SC	0	1.4416	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3747.0	0	SC	0	1.4416	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3748.0	0	SC	0	1.4414	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3749.0	0	SC	0	1.4413	0	34.6816	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3750.0	0	SC	0	1.4413	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3751.0	0	SC	0	1.4414	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3752.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3753.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3754.0	0	SC	0	1.4414	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3755.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3756.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3757.0	0	SC	0	1.4415	0	34.6817	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3758.0	0	SC	0	1.4416	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3759.0	0	SC	0	1.4417	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3760.0	0	SC	0	1.4415	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3761.0	0	SC	0	1.4413	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3762.0	0	SC	0	1.4413	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3763.0	0	SC	0	1.4414	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3764.0	0	SC	0	1.4414	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3765.0	0	SC	0	1.4412	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3766.0	0	SC	0	1.4413	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3767.0	0	SC	0	1.4411	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3768.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3769.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3770.0	0	SC	0	1.4406	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3771.0	0	SC	0	1.4406	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3772.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3773.0	0	SC	0	1.4408	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3774.0	0	SC	0	1.4410	0	34.6818	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3775.0	0	SC	0	1.4408	0	34.6819	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3776.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3777.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3778.0	0	SC	0	1.4408	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3779.0	0	SC	0	1.4408	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3780.0	0	SC	0	1.4406	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3781.0	0	SC	0	1.4406	0	34.6821	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3782.0	0	SC	0	1.4406	0	34.6821	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3783.0	0	SC	0	1.4406	0	34.6821	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3784.0	0	SC	0	1.4406	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3785.0	0	SC	0	1.4406	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3786.0	0	SC	0	1.4406	0	34.6820	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3787.0	0	SC	0	1.4403	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3788.0	0	SC	0	1.4403	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3789.0	0	SC	0	1.4400	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3790.0	0	SC	0	1.4400	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3791.0	0	SC	0	1.4401	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3792.0	0	SC	0	1.4401	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3793.0	0	SC	0	1.4401	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3794.0	0	SC	0	1.4401	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3795.0	0	SC	0	1.4400	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3796.0	0	SC	0	1.4401	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3797.0	0	SC	0	1.4401	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3798.0	0	SC	0	1.4403	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3799.0	0	SC	0	1.4404	0	34.6822	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3800.0	0	SC	0	1.4404	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3801.0	0	SC	0	1.4404	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3802.0	0	SC	0	1.4404	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3803.0	0	SC	0	1.4404	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3804.0	0	SC	0	1.4406	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3805.0	0	SC	0	1.4406	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3806.0	0	SC	0	1.4408	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3807.0	0	SC	0	1.4408	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3808.0	0	SC	0	1.4408	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3809.0	0	SC	0	1.4408	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3810.0	0	SC	0	1.4408	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3811.0	0	SC	0	1.4408	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3812.0	0	SC	0	1.4410	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3813.0	0	SC	0	1.4410	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3814.0	0	SC	0	1.4411	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3815.0	0	SC	0	1.4411	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3816.0	0	SC	0	1.4410	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3817.0	0	SC	0	1.4410	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3818.0	0	SC	0	1.4406	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3819.0	0	SC	0	1.4406	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3820.0	0	SC	0	1.4406	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3821.0	0	SC	0	1.4406	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3822.0	0	SC	0	1.4408	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3823.0	0	SC	0	1.4411	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3824.0	0	SC	0	1.4412	0	34.6823	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3825.0	0	SC	0	1.4412	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3826.0	0	SC	0	1.4410	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3827.0	0	SC	0	1.4408	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3828.0	0	SC	0	1.4406	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3829.0	0	SC	0	1.4406	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3830.0	0	SC	0	1.4408	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3831.0	0	SC	0	1.4408	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3832.0	0	SC	0	1.4410	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3833.0	0	SC	0	1.4411	0	34.6824	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3834.0	0	SC	0	1.4411	0	34.6825	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3835.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3836.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3837.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3838.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3839.0	0	SC	0	1.4408	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3840.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3841.0	0	SC	0	1.4411	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3842.0	0	SC	0	1.4411	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3843.0	0	SC	0	1.4410	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3844.0	0	SC	0	1.4408	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3845.0	0	SC	0	1.4408	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3846.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3847.0	0	SC	0	1.4406	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3848.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3849.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3850.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3851.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3852.0	0	SC	0	1.4406	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3853.0	0	SC	0	1.4406	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3854.0	0	SC	0	1.4408	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3855.0	0	SC	0	1.4410	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3856.0	0	SC	0	1.4411	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3857.0	0	SC	0	1.4412	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3858.0	0	SC	0	1.4413	0	34.6826	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3859.0	0	SC	0	1.4413	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3860.0	0	SC	0	1.4412	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3861.0	0	SC	0	1.4411	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3862.0	0	SC	0	1.4410	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3863.0	0	SC	0	1.4412	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3864.0	0	SC	0	1.4412	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3865.0	0	SC	0	1.4412	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3866.0	0	SC	0	1.4413	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3867.0	0	SC	0	1.4414	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3868.0	0	SC	0	1.4415	0	34.6828	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3869.0	0	SC	0	1.4414	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3870.0	0	SC	0	1.4414	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3871.0	0	SC	0	1.4414	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3872.0	0	SC	0	1.4414	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3873.0	0	SC	0	1.4415	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3874.0	0	SC	0	1.4417	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3875.0	0	SC	0	1.4418	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3876.0	0	SC	0	1.4419	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3877.0	0	SC	0	1.4419	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3878.0	0	SC	0	1.4420	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3879.0	0	SC	0	1.4421	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3880.0	0	SC	0	1.4421	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3881.0	0	SC	0	1.4419	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3882.0	0	SC	0	1.4416	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3883.0	0	SC	0	1.4414	0	34.6833	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3884.0	0	SC	0	1.4415	0	34.6832	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3885.0	0	SC	0	1.4416	0	34.6832	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3886.0	0	SC	0	1.4418	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3887.0	0	SC	0	1.4419	0	34.6831	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3888.0	0	SC	0	1.4419	0	34.6830	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3889.0	0	SC	0	1.4415	0	34.6832	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3890.0	0	SC	0	1.4412	0	34.6833	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3891.0	0	SC	0	1.4412	0	34.6833	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3892.0	0	SC	0	1.4412	0	34.6833	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3893.0	0	SC	0	1.4413	0	34.6833	0	3.4	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3894.0	0	SC	0	1.4414	0	34.6832	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3895.0	0	SC	0	1.4414	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3896.0	0	SC	0	1.4415	0	34.6832	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3897.0	0	SC	0	1.4415	0	34.6833	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3898.0	0	SC	0	1.4415	0	34.6833	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3899.0	0	SC	0	1.4415	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3900.0	0	SC	0	1.4417	0	34.6832	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3901.0	0	SC	0	1.4416	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3902.0	0	SC	0	1.4414	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3903.0	0	SC	0	1.4414	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3904.0	0	SC	0	1.4415	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3905.0	0	SC	0	1.4417	0	34.6833	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3906.0	0	SC	0	1.4417	0	34.6833	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3907.0	0	SC	0	1.4415	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3908.0	0	SC	0	1.4414	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3909.0	0	SC	0	1.4414	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3910.0	0	SC	0	1.4413	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3911.0	0	SC	0	1.4414	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3912.0	0	SC	0	1.4416	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3913.0	0	SC	0	1.4417	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3914.0	0	SC	0	1.4416	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3915.0	0	SC	0	1.4417	0	34.6833	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3916.0	0	SC	0	1.4416	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3917.0	0	SC	0	1.4416	0	34.6834	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3918.0	0	SC	0	1.4417	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3919.0	0	SC	0	1.4416	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3920.0	0	SC	0	1.4417	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3921.0	0	SC	0	1.4417	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3922.0	0	SC	0	1.4417	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3923.0	0	SC	0	1.4415	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3924.0	0	SC	0	1.4415	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3925.0	0	SC	0	1.4415	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3926.0	0	SC	0	1.4416	0	34.6835	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3927.0	0	SC	0	1.4415	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3928.0	0	SC	0	1.4414	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3929.0	0	SC	0	1.4414	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3930.0	0	SC	0	1.4414	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3931.0	0	SC	0	1.4414	0	34.6836	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3932.0	0	SC	0	1.4414	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3933.0	0	SC	0	1.4414	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3934.0	0	SC	0	1.4414	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3935.0	0	SC	0	1.4413	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3936.0	0	SC	0	1.4412	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3937.0	0	SC	0	1.4411	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3938.0	0	SC	0	1.4412	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3939.0	0	SC	0	1.4413	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3940.0	0	SC	0	1.4414	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3941.0	0	SC	0	1.4412	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3942.0	0	SC	0	1.4412	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3943.0	0	SC	0	1.4412	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3944.0	0	SC	0	1.4412	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3945.0	0	SC	0	1.4413	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3946.0	0	SC	0	1.4413	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3947.0	0	SC	0	1.4415	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3948.0	0	SC	0	1.4416	0	34.6837	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3949.0	0	SC	0	1.4416	0	34.6838	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3950.0	0	SC	0	1.4415	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3951.0	0	SC	0	1.4414	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3952.0	0	SC	0	1.4415	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3953.0	0	SC	0	1.4417	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3954.0	0	SC	0	1.4419	0	34.6839	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3955.0	0	SC	0	1.4418	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3956.0	0	SC	0	1.4418	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3957.0	0	SC	0	1.4418	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3958.0	0	SC	0	1.4418	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3959.0	0	SC	0	1.4419	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3960.0	0	SC	0	1.4420	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3961.0	0	SC	0	1.4422	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3962.0	0	SC	0	1.4422	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3963.0	0	SC	0	1.4422	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3964.0	0	SC	0	1.4423	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3965.0	0	SC	0	1.4424	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3966.0	0	SC	0	1.4423	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3967.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3968.0	0	SC	0	1.4425	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3969.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3970.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3971.0	0	SC	0	1.4424	0	34.6840	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3972.0	0	SC	0	1.4425	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3973.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3974.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3975.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3976.0	0	SC	0	1.4424	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3977.0	0	SC	0	1.4425	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3978.0	0	SC	0	1.4425	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3979.0	0	SC	0	1.4425	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3980.0	0	SC	0	1.4427	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3981.0	0	SC	0	1.4427	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3982.0	0	SC	0	1.4427	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3983.0	0	SC	0	1.4429	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3984.0	0	SC	0	1.4427	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3985.0	0	SC	0	1.4427	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3986.0	0	SC	0	1.4429	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3987.0	0	SC	0	1.4429	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3988.0	0	SC	0	1.4431	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3989.0	0	SC	0	1.4433	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3990.0	0	SC	0	1.4433	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3991.0	0	SC	0	1.4433	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3992.0	0	SC	0	1.4432	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3993.0	0	SC	0	1.4431	0	34.6841	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3994.0	0	SC	0	1.4429	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3995.0	0	SC	0	1.4431	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3996.0	0	SC	0	1.4432	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3997.0	0	SC	0	1.4433	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3998.0	0	SC	0	1.4434	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	3999.0	0	SC	0	1.4434	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4000.0	0	SC	0	1.4434	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4001.0	0	SC	0	1.4435	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4002.0	0	SC	0	1.4435	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4003.0	0	SC	0	1.4436	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4004.0	0	SC	0	1.4437	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4005.0	0	SC	0	1.4437	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4006.0	0	SC	0	1.4437	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4007.0	0	SC	0	1.4436	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4008.0	0	SC	0	1.4436	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4009.0	0	SC	0	1.4436	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4010.0	0	SC	0	1.4435	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4011.0	0	SC	0	1.4437	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4012.0	0	SC	0	1.4437	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4013.0	0	SC	0	1.4438	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4014.0	0	SC	0	1.4438	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4015.0	0	SC	0	1.4438	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4016.0	0	SC	0	1.4438	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4017.0	0	SC	0	1.4439	0	34.6843	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4018.0	0	SC	0	1.4435	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4019.0	0	SC	0	1.4437	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4020.0	0	SC	0	1.4438	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4021.0	0	SC	0	1.4439	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4022.0	0	SC	0	1.4441	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4023.0	0	SC	0	1.4442	0	34.6845	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4024.0	0	SC	0	1.4442	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4025.0	0	SC	0	1.4440	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4026.0	0	SC	0	1.4439	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4027.0	0	SC	0	1.4437	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4028.0	0	SC	0	1.4437	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4029.0	0	SC	0	1.4437	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4030.0	0	SC	0	1.4436	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4031.0	0	SC	0	1.4437	0	34.6846	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4032.0	0	SC	0	1.4437	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4033.0	0	SC	0	1.4437	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4034.0	0	SC	0	1.4438	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4035.0	0	SC	0	1.4438	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4036.0	0	SC	0	1.4439	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4037.0	0	SC	0	1.4440	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4038.0	0	SC	0	1.4440	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4039.0	0	SC	0	1.4442	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4040.0	0	SC	0	1.4444	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4041.0	0	SC	0	1.4445	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4042.0	0	SC	0	1.4445	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4043.0	0	SC	0	1.4445	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4044.0	0	SC	0	1.4446	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4045.0	0	SC	0	1.4446	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4046.0	0	SC	0	1.4448	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4047.0	0	SC	0	1.4448	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4048.0	0	SC	0	1.4450	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4049.0	0	SC	0	1.4448	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4050.0	0	SC	0	1.4448	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4051.0	0	SC	0	1.4448	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4052.0	0	SC	0	1.4448	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4053.0	0	SC	0	1.4450	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4054.0	0	SC	0	1.4452	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4055.0	0	SC	0	1.4454	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4056.0	0	SC	0	1.4455	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4057.0	0	SC	0	1.4455	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4058.0	0	SC	0	1.4453	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4059.0	0	SC	0	1.4454	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4060.0	0	SC	0	1.4455	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4061.0	0	SC	0	1.4456	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4062.0	0	SC	0	1.4457	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4063.0	0	SC	0	1.4457	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4064.0	0	SC	0	1.4456	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4065.0	0	SC	0	1.4458	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4066.0	0	SC	0	1.4460	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4067.0	0	SC	0	1.4461	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4068.0	0	SC	0	1.4462	0	34.6847	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4069.0	0	SC	0	1.4461	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4070.0	0	SC	0	1.4460	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4071.0	0	SC	0	1.4461	0	34.6848	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4072.0	0	SC	0	1.4461	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4073.0	0	SC	0	1.4462	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4074.0	0	SC	0	1.4462	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4075.0	0	SC	0	1.4462	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4076.0	0	SC	0	1.4462	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4077.0	0	SC	0	1.4462	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4078.0	0	SC	0	1.4463	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4079.0	0	SC	0	1.4465	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4080.0	0	SC	0	1.4466	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4081.0	0	SC	0	1.4467	0	34.6849	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4082.0	0	SC	0	1.4467	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4083.0	0	SC	0	1.4465	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4084.0	0	SC	0	1.4464	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4085.0	0	SC	0	1.4464	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4086.0	0	SC	0	1.4463	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4087.0	0	SC	0	1.4462	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4088.0	0	SC	0	1.4462	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4089.0	0	SC	0	1.4462	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4090.0	0	SC	0	1.4464	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4091.0	0	SC	0	1.4465	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4092.0	0	SC	0	1.4465	0	34.6850	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4093.0	0	SC	0	1.4463	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4094.0	0	SC	0	1.4460	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4095.0	0	SC	0	1.4459	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4096.0	0	SC	0	1.4460	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4097.0	0	SC	0	1.4460	0	34.6851	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4098.0	0	SC	0	1.4459	0	34.6853	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4099.0	0	SC	0	1.4460	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4100.0	0	SC	0	1.4460	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4101.0	0	SC	0	1.4460	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4102.0	0	SC	0	1.4460	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4103.0	0	SC	0	1.4460	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4104.0	0	SC	0	1.4461	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4105.0	0	SC	0	1.4462	0	34.6853	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4106.0	0	SC	0	1.4462	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4107.0	0	SC	0	1.4462	0	34.6853	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4108.0	0	SC	0	1.4462	0	34.6853	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4109.0	0	SC	0	1.4461	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4110.0	0	SC	0	1.4461	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4111.0	0	SC	0	1.4461	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4112.0	0	SC	0	1.4462	0	34.6852	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4113.0	0	SC	0	1.4462	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4114.0	0	SC	0	1.4462	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4115.0	0	SC	0	1.4462	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4116.0	0	SC	0	1.4462	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4117.0	0	SC	0	1.4462	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4118.0	0	SC	0	1.4462	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4119.0	0	SC	0	1.4464	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4120.0	0	SC	0	1.4465	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4121.0	0	SC	0	1.4466	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4122.0	0	SC	0	1.4466	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4123.0	0	SC	0	1.4466	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4124.0	0	SC	0	1.4467	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4125.0	0	SC	0	1.4467	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4126.0	0	SC	0	1.4467	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4127.0	0	SC	0	1.4469	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4128.0	0	SC	0	1.4469	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4129.0	0	SC	0	1.4469	0	34.6854	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4130.0	0	SC	0	1.4467	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4131.0	0	SC	0	1.4469	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4132.0	0	SC	0	1.4471	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4133.0	0	SC	0	1.4469	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4134.0	0	SC	0	1.4472	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4135.0	0	SC	0	1.4471	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4136.0	0	SC	0	1.4472	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4137.0	0	SC	0	1.4472	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4138.0	0	SC	0	1.4473	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4139.0	0	SC	0	1.4473	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4140.0	0	SC	0	1.4474	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4141.0	0	SC	0	1.4475	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4142.0	0	SC	0	1.4477	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4143.0	0	SC	0	1.4478	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4144.0	0	SC	0	1.4479	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4145.0	0	SC	0	1.4480	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4146.0	0	SC	0	1.4480	0	34.6856	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4147.0	0	SC	0	1.4481	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4148.0	0	SC	0	1.4482	0	34.6855	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4149.0	0	SC	0	1.4481	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4150.0	0	SC	0	1.4481	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4151.0	0	SC	0	1.4482	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4152.0	0	SC	0	1.4484	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4153.0	0	SC	0	1.4485	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4154.0	0	SC	0	1.4486	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4155.0	0	SC	0	1.4486	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4156.0	0	SC	0	1.4488	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4157.0	0	SC	0	1.4487	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4158.0	0	SC	0	1.4487	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4159.0	0	SC	0	1.4485	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4160.0	0	SC	0	1.4485	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4161.0	0	SC	0	1.4486	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4162.0	0	SC	0	1.4488	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4163.0	0	SC	0	1.4488	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4164.0	0	SC	0	1.4490	0	34.6857	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4165.0	0	SC	0	1.4490	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4166.0	0	SC	0	1.4490	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4167.0	0	SC	0	1.4492	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4168.0	0	SC	0	1.4492	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4169.0	0	SC	0	1.4493	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4170.0	0	SC	0	1.4490	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4171.0	0	SC	0	1.4488	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4172.0	0	SC	0	1.4493	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4173.0	0	SC	0	1.4493	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4174.0	0	SC	0	1.4492	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4175.0	0	SC	0	1.4492	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4176.0	0	SC	0	1.4493	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4177.0	0	SC	0	1.4492	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4178.0	0	SC	0	1.4492	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4179.0	0	SC	0	1.4490	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4180.0	0	SC	0	1.4490	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4181.0	0	SC	0	1.4490	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4182.0	0	SC	0	1.4493	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4183.0	0	SC	0	1.4494	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4184.0	0	SC	0	1.4495	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4185.0	0	SC	0	1.4495	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4186.0	0	SC	0	1.4495	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4187.0	0	SC	0	1.4494	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4188.0	0	SC	0	1.4492	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4189.0	0	SC	0	1.4493	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4190.0	0	SC	0	1.4495	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4191.0	0	SC	0	1.4496	0	34.6860	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4192.0	0	SC	0	1.4498	0	34.6858	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4193.0	0	SC	0	1.4498	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4194.0	0	SC	0	1.4499	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4195.0	0	SC	0	1.4499	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4196.0	0	SC	0	1.4498	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4197.0	0	SC	0	1.4497	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4198.0	0	SC	0	1.4496	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4199.0	0	SC	0	1.4495	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4200.0	0	SC	0	1.4495	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4201.0	0	SC	0	1.4495	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4202.0	0	SC	0	1.4495	0	34.6861	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4203.0	0	SC	0	1.4495	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4204.0	0	SC	0	1.4496	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4205.0	0	SC	0	1.4496	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4206.0	0	SC	0	1.4497	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4207.0	0	SC	0	1.4498	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4208.0	0	SC	0	1.4498	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4209.0	0	SC	0	1.4499	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4210.0	0	SC	0	1.4500	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4211.0	0	SC	0	1.4500	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4212.0	0	SC	0	1.4501	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4213.0	0	SC	0	1.4502	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4214.0	0	SC	0	1.4503	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4215.0	0	SC	0	1.4503	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4216.0	0	SC	0	1.4504	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4217.0	0	SC	0	1.4503	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4218.0	0	SC	0	1.4503	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4219.0	0	SC	0	1.4504	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4220.0	0	SC	0	1.4507	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4221.0	0	SC	0	1.4509	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4222.0	0	SC	0	1.4511	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4223.0	0	SC	0	1.4512	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4224.0	0	SC	0	1.4512	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4225.0	0	SC	0	1.4512	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4226.0	0	SC	0	1.4511	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4227.0	0	SC	0	1.4513	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4228.0	0	SC	0	1.4513	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4229.0	0	SC	0	1.4516	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4230.0	0	SC	0	1.4517	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4231.0	0	SC	0	1.4517	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4232.0	0	SC	0	1.4517	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4233.0	0	SC	0	1.4518	0	34.6862	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4234.0	0	SC	0	1.4518	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4235.0	0	SC	0	1.4518	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4236.0	0	SC	0	1.4518	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4237.0	0	SC	0	1.4517	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4238.0	0	SC	0	1.4517	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4239.0	0	SC	0	1.4519	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4240.0	0	SC	0	1.4520	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4241.0	0	SC	0	1.4521	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4242.0	0	SC	0	1.4522	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4243.0	0	SC	0	1.4522	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4244.0	0	SC	0	1.4523	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4245.0	0	SC	0	1.4523	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4246.0	0	SC	0	1.4523	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4247.0	0	SC	0	1.4524	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4248.0	0	SC	0	1.4526	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4249.0	0	SC	0	1.4528	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4250.0	0	SC	0	1.4530	0	34.6863	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4251.0	0	SC	0	1.4530	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4252.0	0	SC	0	1.4530	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4253.0	0	SC	0	1.4530	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4254.0	0	SC	0	1.4530	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4255.0	0	SC	0	1.4530	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4256.0	0	SC	0	1.4533	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4257.0	0	SC	0	1.4533	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4258.0	0	SC	0	1.4534	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4259.0	0	SC	0	1.4535	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4260.0	0	SC	0	1.4534	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4261.0	0	SC	0	1.4533	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4262.0	0	SC	0	1.4534	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4263.0	0	SC	0	1.4534	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4264.0	0	SC	0	1.4535	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4265.0	0	SC	0	1.4538	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4266.0	0	SC	0	1.4539	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4267.0	0	SC	0	1.4540	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4268.0	0	SC	0	1.4540	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4269.0	0	SC	0	1.4540	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4270.0	0	SC	0	1.4540	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4271.0	0	SC	0	1.4541	0	34.6864	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4272.0	0	SC	0	1.4541	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4273.0	0	SC	0	1.4541	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4274.0	0	SC	0	1.4543	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4275.0	0	SC	0	1.4544	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4276.0	0	SC	0	1.4545	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4277.0	0	SC	0	1.4544	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4278.0	0	SC	0	1.4544	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4279.0	0	SC	0	1.4545	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4280.0	0	SC	0	1.4546	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4281.0	0	SC	0	1.4547	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4282.0	0	SC	0	1.4549	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4283.0	0	SC	0	1.4549	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4284.0	0	SC	0	1.4551	0	34.6865	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4285.0	0	SC	0	1.4549	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4286.0	0	SC	0	1.4549	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4287.0	0	SC	0	1.4551	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4288.0	0	SC	0	1.4552	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4289.0	0	SC	0	1.4554	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4290.0	0	SC	0	1.4554	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4291.0	0	SC	0	1.4555	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4292.0	0	SC	0	1.4555	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4293.0	0	SC	0	1.4555	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4294.0	0	SC	0	1.4557	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4295.0	0	SC	0	1.4556	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4296.0	0	SC	0	1.4556	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4297.0	0	SC	0	1.4557	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4298.0	0	SC	0	1.4559	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4299.0	0	SC	0	1.4560	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4300.0	0	SC	0	1.4561	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4301.0	0	SC	0	1.4563	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4302.0	0	SC	0	1.4564	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4303.0	0	SC	0	1.4564	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4304.0	0	SC	0	1.4564	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4305.0	0	SC	0	1.4563	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4306.0	0	SC	0	1.4564	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4307.0	0	SC	0	1.4565	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4308.0	0	SC	0	1.4565	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4309.0	0	SC	0	1.4567	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4310.0	0	SC	0	1.4568	0	34.6866	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4311.0	0	SC	0	1.4568	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4312.0	0	SC	0	1.4568	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4313.0	0	SC	0	1.4570	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4314.0	0	SC	0	1.4570	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4315.0	0	SC	0	1.4570	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4316.0	0	SC	0	1.4572	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4317.0	0	SC	0	1.4573	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4318.0	0	SC	0	1.4575	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4319.0	0	SC	0	1.4576	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4320.0	0	SC	0	1.4577	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4321.0	0	SC	0	1.4577	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4322.0	0	SC	0	1.4577	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4323.0	0	SC	0	1.4577	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4324.0	0	SC	0	1.4578	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4325.0	0	SC	0	1.4579	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4326.0	0	SC	0	1.4581	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4327.0	0	SC	0	1.4584	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4328.0	0	SC	0	1.4585	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4329.0	0	SC	0	1.4588	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4330.0	0	SC	0	1.4588	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4331.0	0	SC	0	1.4588	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4332.0	0	SC	0	1.4588	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4333.0	0	SC	0	1.4590	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4334.0	0	SC	0	1.4592	0	34.6868	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4335.0	0	SC	0	1.4592	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4336.0	0	SC	0	1.4594	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4337.0	0	SC	0	1.4594	0	34.6867	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4338.0	0	SC	0	1.4594	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4339.0	0	SC	0	1.4595	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4340.0	0	SC	0	1.4595	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4341.0	0	SC	0	1.4596	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4342.0	0	SC	0	1.4596	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4343.0	0	SC	0	1.4597	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4344.0	0	SC	0	1.4598	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4345.0	0	SC	0	1.4599	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4346.0	0	SC	0	1.4600	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4347.0	0	SC	0	1.4599	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4348.0	0	SC	0	1.4600	0	34.6869	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4349.0	0	SC	0	1.4600	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4350.0	0	SC	0	1.4600	0	34.6872	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4351.0	0	SC	0	1.4601	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4352.0	0	SC	0	1.4601	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4353.0	0	SC	0	1.4602	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4354.0	0	SC	0	1.4602	0	34.6872	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4355.0	0	SC	0	1.4603	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4356.0	0	SC	0	1.4605	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4357.0	0	SC	0	1.4606	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4358.0	0	SC	0	1.4607	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4359.0	0	SC	0	1.4606	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4360.0	0	SC	0	1.4606	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4361.0	0	SC	0	1.4607	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4362.0	0	SC	0	1.4607	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4363.0	0	SC	0	1.4608	0	34.6872	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4364.0	0	SC	0	1.4609	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4365.0	0	SC	0	1.4609	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4366.0	0	SC	0	1.4611	0	34.6870	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4367.0	0	SC	0	1.4611	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4368.0	0	SC	0	1.4611	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4369.0	0	SC	0	1.4611	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4370.0	0	SC	0	1.4611	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4371.0	0	SC	0	1.4614	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4372.0	0	SC	0	1.4616	0	34.6872	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4373.0	0	SC	0	1.4618	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4374.0	0	SC	0	1.4620	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4375.0	0	SC	0	1.4621	0	34.6870	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4376.0	0	SC	0	1.4620	0	34.6871	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4377.0	0	SC	0	1.4619	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4378.0	0	SC	0	1.4619	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4379.0	0	SC	0	1.4619	0	34.6873	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4380.0	0	SC	0	1.4621	0	34.6872	0	3.5	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4381.0	0	SC	0	1.4622	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4382.0	0	SC	0	1.4623	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4383.0	0	SC	0	1.4625	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4384.0	0	SC	0	1.4625	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4385.0	0	SC	0	1.4626	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4386.0	0	SC	0	1.4628	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4387.0	0	SC	0	1.4628	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4388.0	0	SC	0	1.4628	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4389.0	0	SC	0	1.4629	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4390.0	0	SC	0	1.4630	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4391.0	0	SC	0	1.4632	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4392.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4393.0	0	SC	0	1.4632	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4394.0	0	SC	0	1.4634	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4395.0	0	SC	0	1.4634	0	34.6871	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4396.0	0	SC	0	1.4632	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4397.0	0	SC	0	1.4632	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4398.0	0	SC	0	1.4632	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4399.0	0	SC	0	1.4634	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4400.0	0	SC	0	1.4636	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4401.0	0	SC	0	1.4638	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4402.0	0	SC	0	1.4638	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4403.0	0	SC	0	1.4638	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4404.0	0	SC	0	1.4637	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4405.0	0	SC	0	1.4637	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4406.0	0	SC	0	1.4636	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4407.0	0	SC	0	1.4638	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4408.0	0	SC	0	1.4640	0	34.6872	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4409.0	0	SC	0	1.4641	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4410.0	0	SC	0	1.4641	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4411.0	0	SC	0	1.4641	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4412.0	0	SC	0	1.4641	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4413.0	0	SC	0	1.4643	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4414.0	0	SC	0	1.4644	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4415.0	0	SC	0	1.4645	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4416.0	0	SC	0	1.4646	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4417.0	0	SC	0	1.4646	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4418.0	0	SC	0	1.4647	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4419.0	0	SC	0	1.4647	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4420.0	0	SC	0	1.4648	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4421.0	0	SC	0	1.4648	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4422.0	0	SC	0	1.4648	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4423.0	0	SC	0	1.4649	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4424.0	0	SC	0	1.4651	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4425.0	0	SC	0	1.4651	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4426.0	0	SC	0	1.4653	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4427.0	0	SC	0	1.4653	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4428.0	0	SC	0	1.4653	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4429.0	0	SC	0	1.4654	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4430.0	0	SC	0	1.4654	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4431.0	0	SC	0	1.4654	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4432.0	0	SC	0	1.4655	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4433.0	0	SC	0	1.4657	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4434.0	0	SC	0	1.4659	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4435.0	0	SC	0	1.4661	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4436.0	0	SC	0	1.4662	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4437.0	0	SC	0	1.4663	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4438.0	0	SC	0	1.4662	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4439.0	0	SC	0	1.4661	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4440.0	0	SC	0	1.4663	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4441.0	0	SC	0	1.4664	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4442.0	0	SC	0	1.4665	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4443.0	0	SC	0	1.4667	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4444.0	0	SC	0	1.4668	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4445.0	0	SC	0	1.4668	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4446.0	0	SC	0	1.4669	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4447.0	0	SC	0	1.4669	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4448.0	0	SC	0	1.4669	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4449.0	0	SC	0	1.4670	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4450.0	0	SC	0	1.4670	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4451.0	0	SC	0	1.4672	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4452.0	0	SC	0	1.4672	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4453.0	0	SC	0	1.4674	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4454.0	0	SC	0	1.4675	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4455.0	0	SC	0	1.4675	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4456.0	0	SC	0	1.4675	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4457.0	0	SC	0	1.4676	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4458.0	0	SC	0	1.4678	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4459.0	0	SC	0	1.4680	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4460.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4461.0	0	SC	0	1.4680	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4462.0	0	SC	0	1.4680	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4463.0	0	SC	0	1.4680	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4464.0	0	SC	0	1.4682	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4465.0	0	SC	0	1.4683	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4466.0	0	SC	0	1.4684	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4467.0	0	SC	0	1.4686	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4468.0	0	SC	0	1.4686	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4469.0	0	SC	0	1.4686	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4470.0	0	SC	0	1.4687	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4471.0	0	SC	0	1.4688	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4472.0	0	SC	0	1.4691	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4473.0	0	SC	0	1.4691	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4474.0	0	SC	0	1.4691	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4475.0	0	SC	0	1.4693	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4476.0	0	SC	0	1.4693	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4477.0	0	SC	0	1.4693	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4478.0	0	SC	0	1.4695	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4479.0	0	SC	0	1.4695	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4480.0	0	SC	0	1.4697	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4481.0	0	SC	0	1.4699	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4482.0	0	SC	0	1.4699	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4483.0	0	SC	0	1.4701	0	34.6875	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4484.0	0	SC	0	1.4701	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4485.0	0	SC	0	1.4701	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4486.0	0	SC	0	1.4702	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4487.0	0	SC	0	1.4702	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4488.0	0	SC	0	1.4701	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4489.0	0	SC	0	1.4702	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4490.0	0	SC	0	1.4703	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4491.0	0	SC	0	1.4705	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4492.0	0	SC	0	1.4708	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4493.0	0	SC	0	1.4709	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4494.0	0	SC	0	1.4709	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4495.0	0	SC	0	1.4709	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4496.0	0	SC	0	1.4709	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4497.0	0	SC	0	1.4710	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4498.0	0	SC	0	1.4710	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4499.0	0	SC	0	1.4712	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4500.0	0	SC	0	1.4714	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4501.0	0	SC	0	1.4716	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4502.0	0	SC	0	1.4716	0	34.6876	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4503.0	0	SC	0	1.4716	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4504.0	0	SC	0	1.4716	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4505.0	0	SC	0	1.4715	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4506.0	0	SC	0	1.4716	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4507.0	0	SC	0	1.4717	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4508.0	0	SC	0	1.4718	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4509.0	0	SC	0	1.4720	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4510.0	0	SC	0	1.4720	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4511.0	0	SC	0	1.4721	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4512.0	0	SC	0	1.4721	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4513.0	0	SC	0	1.4722	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4514.0	0	SC	0	1.4722	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4515.0	0	SC	0	1.4723	0	34.6877	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4516.0	0	SC	0	1.4723	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4517.0	0	SC	0	1.4723	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4518.0	0	SC	0	1.4725	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4519.0	0	SC	0	1.4726	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4520.0	0	SC	0	1.4728	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4521.0	0	SC	0	1.4729	0	34.6878	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4522.0	0	SC	0	1.4728	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4523.0	0	SC	0	1.4729	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4524.0	0	SC	0	1.4729	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4525.0	0	SC	0	1.4730	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4526.0	0	SC	0	1.4731	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4527.0	0	SC	0	1.4731	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4528.0	0	SC	0	1.4733	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4529.0	0	SC	0	1.4735	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4530.0	0	SC	0	1.4736	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4531.0	0	SC	0	1.4736	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4532.0	0	SC	0	1.4737	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4533.0	0	SC	0	1.4738	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4534.0	0	SC	0	1.4739	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4535.0	0	SC	0	1.4740	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4536.0	0	SC	0	1.4742	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4537.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4538.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4539.0	0	SC	0	1.4743	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4540.0	0	SC	0	1.4743	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4541.0	0	SC	0	1.4744	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4542.0	0	SC	0	1.4747	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4543.0	0	SC	0	1.4748	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4544.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4545.0	0	SC	0	1.4750	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4546.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4547.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4548.0	0	SC	0	1.4750	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4549.0	0	SC	0	1.4752	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4550.0	0	SC	0	1.4752	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4551.0	0	SC	0	1.4754	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4552.0	0	SC	0	1.4755	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4553.0	0	SC	0	1.4757	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4554.0	0	SC	0	1.4759	0	34.6879	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4555.0	0	SC	0	1.4760	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4556.0	0	SC	0	1.4761	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4557.0	0	SC	0	1.4761	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4558.0	0	SC	0	1.4761	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4559.0	0	SC	0	1.4761	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4560.0	0	SC	0	1.4762	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4561.0	0	SC	0	1.4765	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4562.0	0	SC	0	1.4766	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4563.0	0	SC	0	1.4766	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4564.0	0	SC	0	1.4766	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4565.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4566.0	0	SC	0	1.4767	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4567.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4568.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4569.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4570.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4571.0	0	SC	0	1.4771	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4572.0	0	SC	0	1.4773	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4573.0	0	SC	0	1.4773	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4574.0	0	SC	0	1.4776	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4575.0	0	SC	0	1.4777	0	34.6880	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4576.0	0	SC	0	1.4776	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4577.0	0	SC	0	1.4778	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4578.0	0	SC	0	1.4778	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4579.0	0	SC	0	1.4778	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4580.0	0	SC	0	1.4778	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4581.0	0	SC	0	1.4779	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4582.0	0	SC	0	1.4782	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4583.0	0	SC	0	1.4784	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4584.0	0	SC	0	1.4785	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4585.0	0	SC	0	1.4786	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4586.0	0	SC	0	1.4785	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4587.0	0	SC	0	1.4784	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4588.0	0	SC	0	1.4783	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4589.0	0	SC	0	1.4784	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4590.0	0	SC	0	1.4785	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4591.0	0	SC	0	1.4786	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4592.0	0	SC	0	1.4788	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4593.0	0	SC	0	1.4790	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4594.0	0	SC	0	1.4790	0	34.6881	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4595.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4596.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4597.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4598.0	0	SC	0	1.4792	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4599.0	0	SC	0	1.4792	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4600.0	0	SC	0	1.4792	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4601.0	0	SC	0	1.4795	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4602.0	0	SC	0	1.4796	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4603.0	0	SC	0	1.4796	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4604.0	0	SC	0	1.4797	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4605.0	0	SC	0	1.4796	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4606.0	0	SC	0	1.4797	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4607.0	0	SC	0	1.4799	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4608.0	0	SC	0	1.4800	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4609.0	0	SC	0	1.4802	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4610.0	0	SC	0	1.4803	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4611.0	0	SC	0	1.4804	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4612.0	0	SC	0	1.4804	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4613.0	0	SC	0	1.4804	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4614.0	0	SC	0	1.4804	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4615.0	0	SC	0	1.4805	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4616.0	0	SC	0	1.4806	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4617.0	0	SC	0	1.4807	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4618.0	0	SC	0	1.4808	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4619.0	0	SC	0	1.4810	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4620.0	0	SC	0	1.4811	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4621.0	0	SC	0	1.4811	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4622.0	0	SC	0	1.4811	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4623.0	0	SC	0	1.4811	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4624.0	0	SC	0	1.4813	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4625.0	0	SC	0	1.4813	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4626.0	0	SC	0	1.4815	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4627.0	0	SC	0	1.4817	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4628.0	0	SC	0	1.4818	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4629.0	0	SC	0	1.4818	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4630.0	0	SC	0	1.4820	0	34.6882	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4631.0	0	SC	0	1.4820	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4632.0	0	SC	0	1.4820	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4633.0	0	SC	0	1.4820	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4634.0	0	SC	0	1.4821	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4635.0	0	SC	0	1.4822	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4636.0	0	SC	0	1.4823	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4637.0	0	SC	0	1.4825	0	34.6883	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4638.0	0	SC	0	1.4824	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4639.0	0	SC	0	1.4826	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4640.0	0	SC	0	1.4827	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4641.0	0	SC	0	1.4828	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4642.0	0	SC	0	1.4828	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4643.0	0	SC	0	1.4828	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4644.0	0	SC	0	1.4829	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4645.0	0	SC	0	1.4830	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4646.0	0	SC	0	1.4830	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4647.0	0	SC	0	1.4832	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4648.0	0	SC	0	1.4836	0	34.6884	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4649.0	0	SC	0	1.4836	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4650.0	0	SC	0	1.4836	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4651.0	0	SC	0	1.4836	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4652.0	0	SC	0	1.4836	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4653.0	0	SC	0	1.4837	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4654.0	0	SC	0	1.4837	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4655.0	0	SC	0	1.4837	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4656.0	0	SC	0	1.4841	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4657.0	0	SC	0	1.4842	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4658.0	0	SC	0	1.4842	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4659.0	0	SC	0	1.4841	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4660.0	0	SC	0	1.4842	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4661.0	0	SC	0	1.4842	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4662.0	0	SC	0	1.4843	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4663.0	0	SC	0	1.4843	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4664.0	0	SC	0	1.4844	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4665.0	0	SC	0	1.4845	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4666.0	0	SC	0	1.4846	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4667.0	0	SC	0	1.4847	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4668.0	0	SC	0	1.4849	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4669.0	0	SC	0	1.4851	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4670.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4671.0	0	SC	0	1.4851	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4672.0	0	SC	0	1.4851	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4673.0	0	SC	0	1.4853	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4674.0	0	SC	0	1.4855	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4675.0	0	SC	0	1.4855	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4676.0	0	SC	0	1.4855	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4677.0	0	SC	0	1.4855	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4678.0	0	SC	0	1.4855	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4679.0	0	SC	0	1.4856	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4680.0	0	SC	0	1.4858	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4681.0	0	SC	0	1.4859	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4682.0	0	SC	0	1.4860	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4683.0	0	SC	0	1.4862	0	34.6885	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4684.0	0	SC	0	1.4862	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4685.0	0	SC	0	1.4862	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4686.0	0	SC	0	1.4864	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4687.0	0	SC	0	1.4865	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4688.0	0	SC	0	1.4866	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4689.0	0	SC	0	1.4867	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4690.0	0	SC	0	1.4868	0	34.6886	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4691.0	0	SC	0	1.4868	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4692.0	0	SC	0	1.4867	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4693.0	0	SC	0	1.4868	0	34.6887	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4694.0	0	SC	0	1.4868	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4695.0	0	SC	0	1.4868	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4696.0	0	SC	0	1.4867	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4697.0	0	SC	0	1.4868	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4698.0	0	SC	0	1.4869	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4699.0	0	SC	0	1.4871	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4700.0	0	SC	0	1.4872	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4701.0	0	SC	0	1.4872	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4702.0	0	SC	0	1.4874	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4703.0	0	SC	0	1.4874	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4704.0	0	SC	0	1.4874	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4705.0	0	SC	0	1.4872	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4706.0	0	SC	0	1.4874	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4707.0	0	SC	0	1.4874	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4708.0	0	SC	0	1.4877	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4709.0	0	SC	0	1.4877	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4710.0	0	SC	0	1.4878	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4711.0	0	SC	0	1.4878	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4712.0	0	SC	0	1.4879	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4713.0	0	SC	0	1.4880	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4714.0	0	SC	0	1.4881	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4715.0	0	SC	0	1.4884	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4716.0	0	SC	0	1.4885	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4717.0	0	SC	0	1.4886	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4718.0	0	SC	0	1.4886	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4719.0	0	SC	0	1.4886	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4720.0	0	SC	0	1.4888	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4721.0	0	SC	0	1.4884	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4722.0	0	SC	0	1.4885	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4723.0	0	SC	0	1.4886	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4724.0	0	SC	0	1.4887	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4725.0	0	SC	0	1.4888	0	34.6888	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4726.0	0	SC	0	1.4887	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4727.0	0	SC	0	1.4888	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4728.0	0	SC	0	1.4887	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4729.0	0	SC	0	1.4888	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4730.0	0	SC	0	1.4889	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4731.0	0	SC	0	1.4891	0	34.6890	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4732.0	0	SC	0	1.4890	0	34.6891	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4733.0	0	SC	0	1.4890	0	34.6892	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4734.0	0	SC	0	1.4889	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4735.0	0	SC	0	1.4888	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4736.0	0	SC	0	1.4886	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4737.0	0	SC	0	1.4884	0	34.6892	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4738.0	0	SC	0	1.4884	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4739.0	0	SC	0	1.4885	0	34.6892	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4740.0	0	SC	0	1.4886	0	34.6892	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4741.0	0	SC	0	1.4887	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4742.0	0	SC	0	1.4888	0	34.6892	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4743.0	0	SC	0	1.4888	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4744.0	0	SC	0	1.4888	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4745.0	0	SC	0	1.4888	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4746.0	0	SC	0	1.4888	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4747.0	0	SC	0	1.4889	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4748.0	0	SC	0	1.4889	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4749.0	0	SC	0	1.4888	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4750.0	0	SC	0	1.4889	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4751.0	0	SC	0	1.4889	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4752.0	0	SC	0	1.4890	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4753.0	0	SC	0	1.4891	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4754.0	0	SC	0	1.4893	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4755.0	0	SC	0	1.4893	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4756.0	0	SC	0	1.4893	0	34.6893	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4757.0	0	SC	0	1.4891	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4758.0	0	SC	0	1.4891	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4759.0	0	SC	0	1.4891	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4760.0	0	SC	0	1.4891	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4761.0	0	SC	0	1.4891	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4762.0	0	SC	0	1.4893	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4763.0	0	SC	0	1.4895	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4764.0	0	SC	0	1.4896	0	34.6894	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4765.0	0	SC	0	1.4893	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4766.0	0	SC	0	1.4893	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4767.0	0	SC	0	1.4891	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4768.0	0	SC	0	1.4891	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4769.0	0	SC	0	1.4893	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4770.0	0	SC	0	1.4893	0	34.6895	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4771.0	0	SC	0	1.4893	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4772.0	0	SC	0	1.4893	0	34.6897	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4773.0	0	SC	0	1.4895	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4774.0	0	SC	0	1.4896	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4775.0	0	SC	0	1.4896	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4776.0	0	SC	0	1.4895	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4777.0	0	SC	0	1.4893	0	34.6897	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4778.0	0	SC	0	1.4891	0	34.6896	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4779.0	0	SC	0	1.4891	0	34.6897	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4780.0	0	SC	0	1.4890	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4781.0	0	SC	0	1.4891	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4782.0	0	SC	0	1.4893	0	34.6897	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4783.0	0	SC	0	1.4893	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4784.0	0	SC	0	1.4893	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4785.0	0	SC	0	1.4893	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4786.0	0	SC	0	1.4893	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4787.0	0	SC	0	1.4893	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4788.0	0	SC	0	1.4893	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4789.0	0	SC	0	1.4893	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4790.0	0	SC	0	1.4895	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4791.0	0	SC	0	1.4895	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4792.0	0	SC	0	1.4897	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4793.0	0	SC	0	1.4896	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4794.0	0	SC	0	1.4896	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4795.0	0	SC	0	1.4897	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4796.0	0	SC	0	1.4899	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4797.0	0	SC	0	1.4900	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4798.0	0	SC	0	1.4901	0	34.6898	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4799.0	0	SC	0	1.4902	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4800.0	0	SC	0	1.4903	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4801.0	0	SC	0	1.4902	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4802.0	0	SC	0	1.4900	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4803.0	0	SC	0	1.4901	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4804.0	0	SC	0	1.4901	0	34.6899	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4805.0	0	SC	0	1.4902	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4806.0	0	SC	0	1.4902	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4807.0	0	SC	0	1.4902	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4808.0	0	SC	0	1.4903	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4809.0	0	SC	0	1.4904	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4810.0	0	SC	0	1.4906	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4811.0	0	SC	0	1.4906	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4812.0	0	SC	0	1.4906	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4813.0	0	SC	0	1.4906	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4814.0	0	SC	0	1.4907	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4815.0	0	SC	0	1.4907	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4816.0	0	SC	0	1.4908	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4817.0	0	SC	0	1.4910	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4818.0	0	SC	0	1.4911	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4819.0	0	SC	0	1.4911	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4820.0	0	SC	0	1.4912	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4821.0	0	SC	0	1.4912	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4822.0	0	SC	0	1.4912	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4823.0	0	SC	0	1.4912	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4824.0	0	SC	0	1.4912	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4825.0	0	SC	0	1.4914	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4826.0	0	SC	0	1.4917	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4827.0	0	SC	0	1.4919	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4828.0	0	SC	0	1.4919	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4829.0	0	SC	0	1.4920	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4830.0	0	SC	0	1.4922	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4831.0	0	SC	0	1.4922	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4832.0	0	SC	0	1.4922	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4833.0	0	SC	0	1.4922	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4834.0	0	SC	0	1.4922	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4835.0	0	SC	0	1.4924	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4836.0	0	SC	0	1.4926	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4837.0	0	SC	0	1.4929	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4838.0	0	SC	0	1.4930	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4839.0	0	SC	0	1.4931	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4840.0	0	SC	0	1.4931	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4841.0	0	SC	0	1.4931	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4842.0	0	SC	0	1.4933	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4843.0	0	SC	0	1.4933	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4844.0	0	SC	0	1.4936	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4845.0	0	SC	0	1.4938	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4846.0	0	SC	0	1.4939	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4847.0	0	SC	0	1.4940	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4848.0	0	SC	0	1.4941	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4849.0	0	SC	0	1.4942	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4850.0	0	SC	0	1.4944	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4851.0	0	SC	0	1.4946	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4852.0	0	SC	0	1.4947	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4853.0	0	SC	0	1.4948	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4854.0	0	SC	0	1.4949	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4855.0	0	SC	0	1.4950	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4856.0	0	SC	0	1.4951	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4857.0	0	SC	0	1.4951	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4858.0	0	SC	0	1.4952	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4859.0	0	SC	0	1.4954	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4860.0	0	SC	0	1.4957	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4861.0	0	SC	0	1.4959	0	34.6900	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4862.0	0	SC	0	1.4959	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4863.0	0	SC	0	1.4960	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4864.0	0	SC	0	1.4959	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4865.0	0	SC	0	1.4961	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4866.0	0	SC	0	1.4961	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4867.0	0	SC	0	1.4963	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4868.0	0	SC	0	1.4965	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4869.0	0	SC	0	1.4967	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4870.0	0	SC	0	1.4968	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4871.0	0	SC	0	1.4970	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4872.0	0	SC	0	1.4970	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4873.0	0	SC	0	1.4970	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4874.0	0	SC	0	1.4971	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4875.0	0	SC	0	1.4971	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4876.0	0	SC	0	1.4973	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4877.0	0	SC	0	1.4973	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4878.0	0	SC	0	1.4975	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4879.0	0	SC	0	1.4978	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4880.0	0	SC	0	1.4980	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4881.0	0	SC	0	1.4981	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4882.0	0	SC	0	1.4982	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4883.0	0	SC	0	1.4983	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4884.0	0	SC	0	1.4984	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4885.0	0	SC	0	1.4986	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4886.0	0	SC	0	1.4986	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4887.0	0	SC	0	1.4987	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4888.0	0	SC	0	1.4988	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4889.0	0	SC	0	1.4988	0	34.6905	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4890.0	0	SC	0	1.4990	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4891.0	0	SC	0	1.4992	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4892.0	0	SC	0	1.4992	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4893.0	0	SC	0	1.4994	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4894.0	0	SC	0	1.4994	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4895.0	0	SC	0	1.4997	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4896.0	0	SC	0	1.4999	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4897.0	0	SC	0	1.5000	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4898.0	0	SC	0	1.5001	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4899.0	0	SC	0	1.5003	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4900.0	0	SC	0	1.5003	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4901.0	0	SC	0	1.5005	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4902.0	0	SC	0	1.5006	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4903.0	0	SC	0	1.5007	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4904.0	0	SC	0	1.5008	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4905.0	0	SC	0	1.5009	0	34.6903	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4906.0	0	SC	0	1.5011	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4907.0	0	SC	0	1.5012	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4908.0	0	SC	0	1.5013	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4909.0	0	SC	0	1.5015	0	34.6901	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4910.0	0	SC	0	1.5015	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4911.0	0	SC	0	1.5017	0	34.6902	0	3.6	0
JGQH___2011892	003	C	06/10/2011	14:22	158.3064	46.0767	0	4912.0	0	SC	0	1.5017	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2.0	0	SC	0	4.8732	0	32.8956	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3.0	0	SC	0	4.8701	0	32.8968	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4.0	0	SC	0	4.8714	0	32.8981	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5.0	0	SC	0	4.8698	0	32.8990	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	6.0	0	SC	0	4.8709	0	32.8992	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	7.0	0	SC	0	4.8727	0	32.8992	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	8.0	0	SC	0	4.8714	0	32.9003	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	9.0	0	SC	0	4.8575	0	32.9022	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	10.0	0	SC	0	4.8590	0	32.9041	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	11.0	0	SC	0	4.7289	0	32.9121	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	12.0	0	SC	0	4.5001	0	32.9373	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	13.0	0	SC	0	4.4984	0	32.9360	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	14.0	0	SC	0	4.4835	0	32.9363	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	15.0	0	SC	0	4.4688	0	32.9370	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	16.0	0	SC	0	4.4498	0	32.9377	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	17.0	0	SC	0	4.3904	0	32.9379	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	18.0	0	SC	0	4.3227	0	32.9417	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	19.0	0	SC	0	4.2129	0	32.9447	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	20.0	0	SC	0	4.1503	0	32.9456	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	21.0	0	SC	0	4.0603	0	32.9474	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	22.0	0	SC	0	3.9276	0	32.9498	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	23.0	0	SC	0	3.8256	0	32.9546	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	24.0	0	SC	0	3.8160	0	32.9555	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	25.0	0	SC	0	3.7910	0	32.9567	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	26.0	0	SC	0	3.7608	0	32.9580	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	27.0	0	SC	0	3.7450	0	32.9589	0	8.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	28.0	0	SC	0	3.7278	0	32.9600	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	29.0	0	SC	0	3.7215	0	32.9606	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	30.0	0	SC	0	3.7172	0	32.9610	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	31.0	0	SC	0	3.7051	0	32.9615	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	32.0	0	SC	0	3.6917	0	32.9621	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	33.0	0	SC	0	3.6787	0	32.9622	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	34.0	0	SC	0	3.6594	0	32.9638	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	35.0	0	SC	0	3.6528	0	32.9641	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	36.0	0	SC	0	3.6498	0	32.9643	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	37.0	0	SC	0	3.6459	0	32.9641	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	38.0	0	SC	0	3.6435	0	32.9643	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	39.0	0	SC	0	3.6417	0	32.9645	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	40.0	0	SC	0	3.6281	0	32.9638	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	41.0	0	SC	0	3.5709	0	32.9644	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	42.0	0	SC	0	3.5398	0	32.9653	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	43.0	0	SC	0	3.5194	0	32.9652	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	44.0	0	SC	0	3.4897	0	32.9650	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	45.0	0	SC	0	3.4442	0	32.9645	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	46.0	0	SC	0	3.3580	0	32.9635	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	47.0	0	SC	0	3.3070	0	32.9646	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	48.0	0	SC	0	3.1879	0	32.9623	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	49.0	0	SC	0	3.1123	0	32.9639	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	50.0	0	SC	0	3.0285	0	32.9639	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	51.0	0	SC	0	2.9258	0	32.9656	0	8.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	52.0	0	SC	0	2.8546	0	32.9677	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	53.0	0	SC	0	2.7962	0	32.9684	0	7.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	54.0	0	SC	0	2.7400	0	32.9724	0	7.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	55.0	0	SC	0	2.7064	0	32.9757	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	56.0	0	SC	0	2.6815	0	32.9768	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	57.0	0	SC	0	2.6652	0	32.9774	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	58.0	0	SC	0	2.6431	0	32.9781	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	59.0	0	SC	0	2.5669	0	32.9798	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	60.0	0	SC	0	2.4832	0	32.9829	0	7.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	61.0	0	SC	0	2.4110	0	32.9870	0	7.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	62.0	0	SC	0	2.3767	0	32.9883	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	63.0	0	SC	0	2.3153	0	32.9917	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	64.0	0	SC	0	2.2615	0	32.9953	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	65.0	0	SC	0	2.2482	0	32.9955	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	66.0	0	SC	0	2.1662	0	33.0001	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	67.0	0	SC	0	2.0861	0	33.0052	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	68.0	0	SC	0	2.0346	0	33.0081	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	69.0	0	SC	0	2.0020	0	33.0108	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	70.0	0	SC	0	1.9839	0	33.0125	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	71.0	0	SC	0	1.9623	0	33.0148	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	72.0	0	SC	0	1.9415	0	33.0169	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	73.0	0	SC	0	1.9271	0	33.0175	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	74.0	0	SC	0	1.9195	0	33.0188	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	75.0	0	SC	0	1.9135	0	33.0193	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	76.0	0	SC	0	1.9039	0	33.0199	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	77.0	0	SC	0	1.8952	0	33.0204	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	78.0	0	SC	0	1.8787	0	33.0216	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	79.0	0	SC	0	1.8578	0	33.0231	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	80.0	0	SC	0	1.8378	0	33.0257	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	81.0	0	SC	0	1.8075	0	33.0287	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	82.0	0	SC	0	1.7468	0	33.0321	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	83.0	0	SC	0	1.6973	0	33.0359	0	7.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	84.0	0	SC	0	1.6687	0	33.0382	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	85.0	0	SC	0	1.6311	0	33.0421	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	86.0	0	SC	0	1.6126	0	33.0441	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	87.0	0	SC	0	1.6099	0	33.0449	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	88.0	0	SC	0	1.6055	0	33.0454	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	89.0	0	SC	0	1.6014	0	33.0461	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	90.0	0	SC	0	1.5962	0	33.0467	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	91.0	0	SC	0	1.5879	0	33.0475	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	92.0	0	SC	0	1.5760	0	33.0489	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	93.0	0	SC	0	1.5568	0	33.0516	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	94.0	0	SC	0	1.5375	0	33.0549	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	95.0	0	SC	0	1.5284	0	33.0566	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	96.0	0	SC	0	1.5205	0	33.0578	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	97.0	0	SC	0	1.5103	0	33.0591	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	98.0	0	SC	0	1.4738	0	33.0625	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	99.0	0	SC	0	1.4304	0	33.0695	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	100.0	0	SC	0	1.4189	0	33.0712	0	7.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	101.0	0	SC	0	1.4058	0	33.0735	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	102.0	0	SC	0	1.3908	0	33.0763	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	103.0	0	SC	0	1.3798	0	33.0777	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	104.0	0	SC	0	1.3663	0	33.0802	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	105.0	0	SC	0	1.3581	0	33.0817	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	106.0	0	SC	0	1.3558	0	33.0822	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	107.0	0	SC	0	1.3447	0	33.0846	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	108.0	0	SC	0	1.3381	0	33.0865	0	7.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	109.0	0	SC	0	1.3370	0	33.0871	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	110.0	0	SC	0	1.3355	0	33.0877	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	111.0	0	SC	0	1.3302	0	33.0888	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	112.0	0	SC	0	1.3266	0	33.0896	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	113.0	0	SC	0	1.3245	0	33.0923	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	114.0	0	SC	0	1.3179	0	33.0982	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	115.0	0	SC	0	1.3242	0	33.1044	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	116.0	0	SC	0	1.3293	0	33.1081	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	117.0	0	SC	0	1.3414	0	33.1139	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	118.0	0	SC	0	1.3722	0	33.1282	0	7.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	119.0	0	SC	0	1.3945	0	33.1405	0	7.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	120.0	0	SC	0	1.4133	0	33.1501	0	7.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	121.0	0	SC	0	1.4408	0	33.1603	0	7.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	122.0	0	SC	0	1.4725	0	33.1717	0	7.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	123.0	0	SC	0	1.5207	0	33.1868	0	7.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	124.0	0	SC	0	1.5562	0	33.1983	0	6.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	125.0	0	SC	0	1.6865	0	33.2430	0	6.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	126.0	0	SC	0	1.8243	0	33.2720	0	6.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	127.0	0	SC	0	1.8784	0	33.2855	0	6.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	128.0	0	SC	0	1.9027	0	33.2918	0	6.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	129.0	0	SC	0	1.9146	0	33.2956	0	6.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	130.0	0	SC	0	1.9623	0	33.3089	0	6.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	131.0	0	SC	0	2.0297	0	33.3255	0	5.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	132.0	0	SC	0	2.0994	0	33.3423	0	5.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	133.0	0	SC	0	2.1775	0	33.3594	0	5.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	134.0	0	SC	0	2.2216	0	33.3693	0	5.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	135.0	0	SC	0	2.2742	0	33.3825	0	5.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	136.0	0	SC	0	2.3443	0	33.3962	0	5.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	137.0	0	SC	0	2.4165	0	33.4124	0	5.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	138.0	0	SC	0	2.5692	0	33.4507	0	5.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	139.0	0	SC	0	2.7339	0	33.4837	0	4.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	140.0	0	SC	0	2.8706	0	33.5103	0	4.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	141.0	0	SC	0	2.9209	0	33.5223	0	4.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	142.0	0	SC	0	2.9647	0	33.5368	0	4.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	143.0	0	SC	0	3.0285	0	33.5570	0	3.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	144.0	0	SC	0	3.0888	0	33.5692	0	3.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	145.0	0	SC	0	3.1051	0	33.5733	0	3.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	146.0	0	SC	0	3.1135	0	33.5747	0	3.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	147.0	0	SC	0	3.1253	0	33.5778	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	148.0	0	SC	0	3.1448	0	33.5825	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	149.0	0	SC	0	3.1907	0	33.5951	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	150.0	0	SC	0	3.2196	0	33.6000	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	151.0	0	SC	0	3.2565	0	33.6089	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	152.0	0	SC	0	3.2861	0	33.6160	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	153.0	0	SC	0	3.2963	0	33.6192	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	154.0	0	SC	0	3.2985	0	33.6196	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	155.0	0	SC	0	3.3003	0	33.6203	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	156.0	0	SC	0	3.3238	0	33.6276	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	157.0	0	SC	0	3.3401	0	33.6325	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	158.0	0	SC	0	3.3704	0	33.6436	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	159.0	0	SC	0	3.4387	0	33.6606	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	160.0	0	SC	0	3.4522	0	33.6626	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	161.0	0	SC	0	3.4622	0	33.6655	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	162.0	0	SC	0	3.4866	0	33.6716	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	163.0	0	SC	0	3.5073	0	33.6766	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	164.0	0	SC	0	3.5290	0	33.6825	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	165.0	0	SC	0	3.5469	0	33.6878	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	166.0	0	SC	0	3.5788	0	33.6971	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	167.0	0	SC	0	3.6431	0	33.7168	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	168.0	0	SC	0	3.6935	0	33.7293	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	169.0	0	SC	0	3.6964	0	33.7326	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	170.0	0	SC	0	3.6962	0	33.7331	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	171.0	0	SC	0	3.6982	0	33.7346	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	172.0	0	SC	0	3.7252	0	33.7421	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	173.0	0	SC	0	3.7438	0	33.7481	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	174.0	0	SC	0	3.7497	0	33.7506	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	175.0	0	SC	0	3.7496	0	33.7509	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	176.0	0	SC	0	3.7476	0	33.7518	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	177.0	0	SC	0	3.7438	0	33.7554	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	178.0	0	SC	0	3.7467	0	33.7572	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	179.0	0	SC	0	3.7489	0	33.7582	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	180.0	0	SC	0	3.7626	0	33.7650	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	181.0	0	SC	0	3.7726	0	33.7714	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	182.0	0	SC	0	3.7741	0	33.7725	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	183.0	0	SC	0	3.7746	0	33.7734	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	184.0	0	SC	0	3.7793	0	33.7767	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	185.0	0	SC	0	3.7878	0	33.7813	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	186.0	0	SC	0	3.7944	0	33.7847	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	187.0	0	SC	0	3.7997	0	33.7866	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	188.0	0	SC	0	3.8026	0	33.7894	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	189.0	0	SC	0	3.8017	0	33.7931	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	190.0	0	SC	0	3.8030	0	33.7946	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	191.0	0	SC	0	3.8038	0	33.7975	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	192.0	0	SC	0	3.8018	0	33.8003	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	193.0	0	SC	0	3.7977	0	33.8016	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	194.0	0	SC	0	3.7943	0	33.8026	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	195.0	0	SC	0	3.7932	0	33.8046	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	196.0	0	SC	0	3.7948	0	33.8070	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	197.0	0	SC	0	3.7960	0	33.8090	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	198.0	0	SC	0	3.8029	0	33.8185	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	199.0	0	SC	0	3.8095	0	33.8228	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	200.0	0	SC	0	3.8123	0	33.8245	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	201.0	0	SC	0	3.8146	0	33.8255	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	202.0	0	SC	0	3.8149	0	33.8258	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	203.0	0	SC	0	3.8157	0	33.8263	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	204.0	0	SC	0	3.8165	0	33.8274	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	205.0	0	SC	0	3.8158	0	33.8279	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	206.0	0	SC	0	3.8154	0	33.8283	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	207.0	0	SC	0	3.8153	0	33.8284	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	208.0	0	SC	0	3.8152	0	33.8286	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	209.0	0	SC	0	3.8153	0	33.8286	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	210.0	0	SC	0	3.8155	0	33.8285	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	211.0	0	SC	0	3.8160	0	33.8300	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	212.0	0	SC	0	3.8175	0	33.8324	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	213.0	0	SC	0	3.8190	0	33.8349	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	214.0	0	SC	0	3.8199	0	33.8372	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	215.0	0	SC	0	3.8214	0	33.8411	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	216.0	0	SC	0	3.8224	0	33.8432	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	217.0	0	SC	0	3.8229	0	33.8444	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	218.0	0	SC	0	3.8236	0	33.8466	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	219.0	0	SC	0	3.8244	0	33.8494	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	220.0	0	SC	0	3.8252	0	33.8538	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	221.0	0	SC	0	3.8256	0	33.8549	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	222.0	0	SC	0	3.8254	0	33.8569	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	223.0	0	SC	0	3.8254	0	33.8584	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	224.0	0	SC	0	3.8255	0	33.8586	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	225.0	0	SC	0	3.8255	0	33.8588	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	226.0	0	SC	0	3.8256	0	33.8592	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	227.0	0	SC	0	3.8257	0	33.8601	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	228.0	0	SC	0	3.8258	0	33.8611	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	229.0	0	SC	0	3.8258	0	33.8633	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	230.0	0	SC	0	3.8258	0	33.8640	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	231.0	0	SC	0	3.8259	0	33.8641	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	232.0	0	SC	0	3.8259	0	33.8647	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	233.0	0	SC	0	3.8259	0	33.8652	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	234.0	0	SC	0	3.8257	0	33.8656	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	235.0	0	SC	0	3.8254	0	33.8660	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	236.0	0	SC	0	3.8249	0	33.8669	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	237.0	0	SC	0	3.8243	0	33.8688	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	238.0	0	SC	0	3.8241	0	33.8705	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	239.0	0	SC	0	3.8230	0	33.8728	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	240.0	0	SC	0	3.8207	0	33.8778	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	241.0	0	SC	0	3.8197	0	33.8805	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	242.0	0	SC	0	3.8186	0	33.8843	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	243.0	0	SC	0	3.8183	0	33.8862	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	244.0	0	SC	0	3.8182	0	33.8874	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	245.0	0	SC	0	3.8179	0	33.8885	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	246.0	0	SC	0	3.8178	0	33.8894	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	247.0	0	SC	0	3.8178	0	33.8899	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	248.0	0	SC	0	3.8176	0	33.8905	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	249.0	0	SC	0	3.8174	0	33.8912	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	250.0	0	SC	0	3.8173	0	33.8918	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	251.0	0	SC	0	3.8170	0	33.8930	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	252.0	0	SC	0	3.8166	0	33.8944	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	253.0	0	SC	0	3.8148	0	33.8985	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	254.0	0	SC	0	3.8135	0	33.9022	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	255.0	0	SC	0	3.8129	0	33.9035	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	256.0	0	SC	0	3.8126	0	33.9044	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	257.0	0	SC	0	3.8124	0	33.9050	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	258.0	0	SC	0	3.8122	0	33.9056	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	259.0	0	SC	0	3.8121	0	33.9062	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	260.0	0	SC	0	3.8120	0	33.9072	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	261.0	0	SC	0	3.8120	0	33.9075	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	262.0	0	SC	0	3.8121	0	33.9078	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	263.0	0	SC	0	3.8120	0	33.9086	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	264.0	0	SC	0	3.8118	0	33.9093	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	265.0	0	SC	0	3.8115	0	33.9102	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	266.0	0	SC	0	3.8109	0	33.9114	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	267.0	0	SC	0	3.8105	0	33.9121	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	268.0	0	SC	0	3.8099	0	33.9127	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	269.0	0	SC	0	3.8098	0	33.9132	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	270.0	0	SC	0	3.8096	0	33.9137	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	271.0	0	SC	0	3.8095	0	33.9141	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	272.0	0	SC	0	3.8093	0	33.9144	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	273.0	0	SC	0	3.8087	0	33.9159	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	274.0	0	SC	0	3.8084	0	33.9166	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	275.0	0	SC	0	3.8069	0	33.9191	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	276.0	0	SC	0	3.8038	0	33.9236	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	277.0	0	SC	0	3.8003	0	33.9284	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	278.0	0	SC	0	3.7990	0	33.9303	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	279.0	0	SC	0	3.7978	0	33.9320	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	280.0	0	SC	0	3.7969	0	33.9330	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	281.0	0	SC	0	3.7956	0	33.9341	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	282.0	0	SC	0	3.7950	0	33.9349	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	283.0	0	SC	0	3.7947	0	33.9353	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	284.0	0	SC	0	3.7949	0	33.9353	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	285.0	0	SC	0	3.7949	0	33.9355	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	286.0	0	SC	0	3.7949	0	33.9356	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	287.0	0	SC	0	3.7944	0	33.9360	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	288.0	0	SC	0	3.7932	0	33.9368	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	289.0	0	SC	0	3.7890	0	33.9395	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	290.0	0	SC	0	3.7867	0	33.9420	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	291.0	0	SC	0	3.7852	0	33.9444	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	292.0	0	SC	0	3.7841	0	33.9456	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	293.0	0	SC	0	3.7834	0	33.9462	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	294.0	0	SC	0	3.7818	0	33.9478	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	295.0	0	SC	0	3.7792	0	33.9504	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	296.0	0	SC	0	3.7779	0	33.9522	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	297.0	0	SC	0	3.7768	0	33.9531	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	298.0	0	SC	0	3.7762	0	33.9533	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	299.0	0	SC	0	3.7759	0	33.9540	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	300.0	0	SC	0	3.7749	0	33.9550	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	301.0	0	SC	0	3.7740	0	33.9559	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	302.0	0	SC	0	3.7738	0	33.9575	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	303.0	0	SC	0	3.7744	0	33.9584	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	304.0	0	SC	0	3.7726	0	33.9607	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	305.0	0	SC	0	3.7715	0	33.9620	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	306.0	0	SC	0	3.7708	0	33.9631	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	307.0	0	SC	0	3.7695	0	33.9643	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	308.0	0	SC	0	3.7687	0	33.9650	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	309.0	0	SC	0	3.7680	0	33.9664	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	310.0	0	SC	0	3.7682	0	33.9672	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	311.0	0	SC	0	3.7680	0	33.9691	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	312.0	0	SC	0	3.7665	0	33.9718	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	313.0	0	SC	0	3.7620	0	33.9758	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	314.0	0	SC	0	3.7596	0	33.9774	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	315.0	0	SC	0	3.7586	0	33.9779	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	316.0	0	SC	0	3.7565	0	33.9790	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	317.0	0	SC	0	3.7542	0	33.9799	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	318.0	0	SC	0	3.7471	0	33.9840	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	319.0	0	SC	0	3.7409	0	33.9882	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	320.0	0	SC	0	3.7404	0	33.9889	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	321.0	0	SC	0	3.7401	0	33.9896	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	322.0	0	SC	0	3.7399	0	33.9916	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	323.0	0	SC	0	3.7384	0	33.9934	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	324.0	0	SC	0	3.7352	0	33.9959	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	325.0	0	SC	0	3.7291	0	34.0005	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	326.0	0	SC	0	3.7242	0	34.0032	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	327.0	0	SC	0	3.7212	0	34.0071	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	328.0	0	SC	0	3.7197	0	34.0085	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	329.0	0	SC	0	3.7182	0	34.0095	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	330.0	0	SC	0	3.7170	0	34.0103	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	331.0	0	SC	0	3.7163	0	34.0108	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	332.0	0	SC	0	3.7149	0	34.0116	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	333.0	0	SC	0	3.7140	0	34.0120	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	334.0	0	SC	0	3.7128	0	34.0130	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	335.0	0	SC	0	3.7125	0	34.0134	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	336.0	0	SC	0	3.7123	0	34.0137	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	337.0	0	SC	0	3.7118	0	34.0146	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	338.0	0	SC	0	3.7111	0	34.0158	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	339.0	0	SC	0	3.7104	0	34.0172	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	340.0	0	SC	0	3.7093	0	34.0194	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	341.0	0	SC	0	3.7046	0	34.0276	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	342.0	0	SC	0	3.7021	0	34.0317	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	343.0	0	SC	0	3.6987	0	34.0369	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	344.0	0	SC	0	3.6979	0	34.0392	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	345.0	0	SC	0	3.6976	0	34.0402	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	346.0	0	SC	0	3.6974	0	34.0415	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	347.0	0	SC	0	3.6958	0	34.0437	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	348.0	0	SC	0	3.6943	0	34.0448	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	349.0	0	SC	0	3.6938	0	34.0452	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	350.0	0	SC	0	3.6933	0	34.0456	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	351.0	0	SC	0	3.6929	0	34.0459	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	352.0	0	SC	0	3.6916	0	34.0462	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	353.0	0	SC	0	3.6910	0	34.0481	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	354.0	0	SC	0	3.6895	0	34.0495	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	355.0	0	SC	0	3.6877	0	34.0507	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	356.0	0	SC	0	3.6860	0	34.0515	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	357.0	0	SC	0	3.6859	0	34.0520	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	358.0	0	SC	0	3.6854	0	34.0524	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	359.0	0	SC	0	3.6853	0	34.0525	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	360.0	0	SC	0	3.6851	0	34.0528	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	361.0	0	SC	0	3.6844	0	34.0534	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	362.0	0	SC	0	3.6840	0	34.0538	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	363.0	0	SC	0	3.6824	0	34.0552	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	364.0	0	SC	0	3.6795	0	34.0570	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	365.0	0	SC	0	3.6783	0	34.0576	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	366.0	0	SC	0	3.6780	0	34.0580	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	367.0	0	SC	0	3.6778	0	34.0581	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	368.0	0	SC	0	3.6777	0	34.0583	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	369.0	0	SC	0	3.6764	0	34.0593	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	370.0	0	SC	0	3.6751	0	34.0606	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	371.0	0	SC	0	3.6728	0	34.0623	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	372.0	0	SC	0	3.6718	0	34.0632	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	373.0	0	SC	0	3.6715	0	34.0634	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	374.0	0	SC	0	3.6704	0	34.0642	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	375.0	0	SC	0	3.6679	0	34.0657	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	376.0	0	SC	0	3.6658	0	34.0672	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	377.0	0	SC	0	3.6610	0	34.0707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	378.0	0	SC	0	3.6543	0	34.0756	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	379.0	0	SC	0	3.6481	0	34.0796	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	380.0	0	SC	0	3.6469	0	34.0803	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	381.0	0	SC	0	3.6452	0	34.0817	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	382.0	0	SC	0	3.6433	0	34.0830	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	383.0	0	SC	0	3.6428	0	34.0833	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	384.0	0	SC	0	3.6425	0	34.0837	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	385.0	0	SC	0	3.6426	0	34.0837	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	386.0	0	SC	0	3.6427	0	34.0837	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	387.0	0	SC	0	3.6426	0	34.0839	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	388.0	0	SC	0	3.6416	0	34.0847	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	389.0	0	SC	0	3.6413	0	34.0848	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	390.0	0	SC	0	3.6414	0	34.0847	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	391.0	0	SC	0	3.6414	0	34.0848	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	392.0	0	SC	0	3.6407	0	34.0852	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	393.0	0	SC	0	3.6346	0	34.0890	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	394.0	0	SC	0	3.6288	0	34.0929	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	395.0	0	SC	0	3.6266	0	34.0947	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	396.0	0	SC	0	3.6252	0	34.0957	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	397.0	0	SC	0	3.6224	0	34.0977	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	398.0	0	SC	0	3.6209	0	34.0986	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	399.0	0	SC	0	3.6205	0	34.0989	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	400.0	0	SC	0	3.6199	0	34.0993	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	401.0	0	SC	0	3.6182	0	34.1007	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	402.0	0	SC	0	3.6130	0	34.1071	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	403.0	0	SC	0	3.6089	0	34.1111	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	404.0	0	SC	0	3.6081	0	34.1116	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	405.0	0	SC	0	3.6076	0	34.1119	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	406.0	0	SC	0	3.6074	0	34.1120	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	407.0	0	SC	0	3.6071	0	34.1123	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	408.0	0	SC	0	3.6063	0	34.1132	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	409.0	0	SC	0	3.6054	0	34.1141	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	410.0	0	SC	0	3.6027	0	34.1165	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	411.0	0	SC	0	3.5985	0	34.1188	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	412.0	0	SC	0	3.5923	0	34.1228	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	413.0	0	SC	0	3.5908	0	34.1238	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	414.0	0	SC	0	3.5897	0	34.1245	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	415.0	0	SC	0	3.5892	0	34.1247	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	416.0	0	SC	0	3.5881	0	34.1255	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	417.0	0	SC	0	3.5873	0	34.1261	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	418.0	0	SC	0	3.5865	0	34.1268	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	419.0	0	SC	0	3.5849	0	34.1278	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	420.0	0	SC	0	3.5832	0	34.1289	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	421.0	0	SC	0	3.5811	0	34.1301	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	422.0	0	SC	0	3.5788	0	34.1316	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	423.0	0	SC	0	3.5772	0	34.1325	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	424.0	0	SC	0	3.5760	0	34.1334	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	425.0	0	SC	0	3.5753	0	34.1338	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	426.0	0	SC	0	3.5739	0	34.1345	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	427.0	0	SC	0	3.5726	0	34.1353	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	428.0	0	SC	0	3.5718	0	34.1358	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	429.0	0	SC	0	3.5715	0	34.1360	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	430.0	0	SC	0	3.5712	0	34.1362	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	431.0	0	SC	0	3.5700	0	34.1368	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	432.0	0	SC	0	3.5685	0	34.1376	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	433.0	0	SC	0	3.5673	0	34.1381	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	434.0	0	SC	0	3.5659	0	34.1389	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	435.0	0	SC	0	3.5638	0	34.1402	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	436.0	0	SC	0	3.5619	0	34.1412	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	437.0	0	SC	0	3.5603	0	34.1421	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	438.0	0	SC	0	3.5597	0	34.1423	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	439.0	0	SC	0	3.5588	0	34.1429	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	440.0	0	SC	0	3.5574	0	34.1439	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	441.0	0	SC	0	3.5550	0	34.1452	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	442.0	0	SC	0	3.5520	0	34.1469	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	443.0	0	SC	0	3.5492	0	34.1487	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	444.0	0	SC	0	3.5467	0	34.1501	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	445.0	0	SC	0	3.5456	0	34.1507	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	446.0	0	SC	0	3.5446	0	34.1513	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	447.0	0	SC	0	3.5430	0	34.1522	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	448.0	0	SC	0	3.5402	0	34.1536	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	449.0	0	SC	0	3.5381	0	34.1546	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	450.0	0	SC	0	3.5368	0	34.1552	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	451.0	0	SC	0	3.5358	0	34.1559	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	452.0	0	SC	0	3.5349	0	34.1563	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	453.0	0	SC	0	3.5344	0	34.1567	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	454.0	0	SC	0	3.5341	0	34.1569	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	455.0	0	SC	0	3.5336	0	34.1573	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	456.0	0	SC	0	3.5301	0	34.1590	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	457.0	0	SC	0	3.5269	0	34.1605	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	458.0	0	SC	0	3.5239	0	34.1618	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	459.0	0	SC	0	3.5163	0	34.1651	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	460.0	0	SC	0	3.5093	0	34.1683	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	461.0	0	SC	0	3.5052	0	34.1703	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	462.0	0	SC	0	3.5043	0	34.1708	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	463.0	0	SC	0	3.5027	0	34.1714	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	464.0	0	SC	0	3.5001	0	34.1726	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	465.0	0	SC	0	3.4973	0	34.1738	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	466.0	0	SC	0	3.4954	0	34.1746	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	467.0	0	SC	0	3.4941	0	34.1751	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	468.0	0	SC	0	3.4932	0	34.1756	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	469.0	0	SC	0	3.4919	0	34.1762	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	470.0	0	SC	0	3.4915	0	34.1765	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	471.0	0	SC	0	3.4915	0	34.1766	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	472.0	0	SC	0	3.4917	0	34.1765	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	473.0	0	SC	0	3.4918	0	34.1764	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	474.0	0	SC	0	3.4910	0	34.1768	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	475.0	0	SC	0	3.4903	0	34.1772	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	476.0	0	SC	0	3.4891	0	34.1777	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	477.0	0	SC	0	3.4893	0	34.1775	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	478.0	0	SC	0	3.4886	0	34.1778	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	479.0	0	SC	0	3.4877	0	34.1781	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	480.0	0	SC	0	3.4875	0	34.1785	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	481.0	0	SC	0	3.4874	0	34.1786	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	482.0	0	SC	0	3.4837	0	34.1800	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	483.0	0	SC	0	3.4804	0	34.1813	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	484.0	0	SC	0	3.4772	0	34.1825	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	485.0	0	SC	0	3.4767	0	34.1826	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	486.0	0	SC	0	3.4746	0	34.1835	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	487.0	0	SC	0	3.4731	0	34.1841	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	488.0	0	SC	0	3.4717	0	34.1846	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	489.0	0	SC	0	3.4684	0	34.1858	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	490.0	0	SC	0	3.4673	0	34.1862	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	491.0	0	SC	0	3.4640	0	34.1873	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	492.0	0	SC	0	3.4617	0	34.1882	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	493.0	0	SC	0	3.4605	0	34.1886	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	494.0	0	SC	0	3.4589	0	34.1893	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	495.0	0	SC	0	3.4566	0	34.1903	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	496.0	0	SC	0	3.4537	0	34.1913	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	497.0	0	SC	0	3.4503	0	34.1926	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	498.0	0	SC	0	3.4441	0	34.1952	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	499.0	0	SC	0	3.4407	0	34.1963	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	500.0	0	SC	0	3.4380	0	34.1975	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	501.0	0	SC	0	3.4349	0	34.1986	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	502.0	0	SC	0	3.4312	0	34.2000	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	503.0	0	SC	0	3.4289	0	34.2008	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	504.0	0	SC	0	3.4276	0	34.2014	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	505.0	0	SC	0	3.4266	0	34.2017	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	506.0	0	SC	0	3.4239	0	34.2028	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	507.0	0	SC	0	3.4231	0	34.2032	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	508.0	0	SC	0	3.4217	0	34.2038	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	509.0	0	SC	0	3.4215	0	34.2038	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	510.0	0	SC	0	3.4211	0	34.2038	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	511.0	0	SC	0	3.4206	0	34.2042	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	512.0	0	SC	0	3.4197	0	34.2045	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	513.0	0	SC	0	3.4194	0	34.2048	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	514.0	0	SC	0	3.4193	0	34.2048	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	515.0	0	SC	0	3.4190	0	34.2051	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	516.0	0	SC	0	3.4180	0	34.2055	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	517.0	0	SC	0	3.4171	0	34.2059	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	518.0	0	SC	0	3.4161	0	34.2063	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	519.0	0	SC	0	3.4130	0	34.2072	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	520.0	0	SC	0	3.4105	0	34.2082	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	521.0	0	SC	0	3.4084	0	34.2089	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	522.0	0	SC	0	3.4069	0	34.2094	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	523.0	0	SC	0	3.4055	0	34.2099	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	524.0	0	SC	0	3.4040	0	34.2102	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	525.0	0	SC	0	3.4011	0	34.2113	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	526.0	0	SC	0	3.3985	0	34.2120	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	527.0	0	SC	0	3.3956	0	34.2132	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	528.0	0	SC	0	3.3955	0	34.2132	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	529.0	0	SC	0	3.3955	0	34.2131	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	530.0	0	SC	0	3.3936	0	34.2137	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	531.0	0	SC	0	3.3923	0	34.2144	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	532.0	0	SC	0	3.3918	0	34.2144	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	533.0	0	SC	0	3.3914	0	34.2145	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	534.0	0	SC	0	3.3898	0	34.2152	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	535.0	0	SC	0	3.3885	0	34.2158	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	536.0	0	SC	0	3.3871	0	34.2160	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	537.0	0	SC	0	3.3834	0	34.2172	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	538.0	0	SC	0	3.3785	0	34.2187	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	539.0	0	SC	0	3.3740	0	34.2201	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	540.0	0	SC	0	3.3703	0	34.2216	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	541.0	0	SC	0	3.3681	0	34.2222	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	542.0	0	SC	0	3.3639	0	34.2236	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	543.0	0	SC	0	3.3634	0	34.2239	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	544.0	0	SC	0	3.3617	0	34.2245	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	545.0	0	SC	0	3.3557	0	34.2268	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	546.0	0	SC	0	3.3510	0	34.2286	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	547.0	0	SC	0	3.3482	0	34.2296	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	548.0	0	SC	0	3.3460	0	34.2302	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	549.0	0	SC	0	3.3437	0	34.2312	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	550.0	0	SC	0	3.3422	0	34.2316	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	551.0	0	SC	0	3.3384	0	34.2329	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	552.0	0	SC	0	3.3368	0	34.2337	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	553.0	0	SC	0	3.3366	0	34.2338	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	554.0	0	SC	0	3.3361	0	34.2339	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	555.0	0	SC	0	3.3352	0	34.2343	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	556.0	0	SC	0	3.3339	0	34.2348	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	557.0	0	SC	0	3.3331	0	34.2352	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	558.0	0	SC	0	3.3325	0	34.2354	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	559.0	0	SC	0	3.3315	0	34.2357	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	560.0	0	SC	0	3.3302	0	34.2361	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	561.0	0	SC	0	3.3262	0	34.2372	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	562.0	0	SC	0	3.3221	0	34.2387	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	563.0	0	SC	0	3.3207	0	34.2391	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	564.0	0	SC	0	3.3192	0	34.2397	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	565.0	0	SC	0	3.3181	0	34.2402	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	566.0	0	SC	0	3.3171	0	34.2403	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	567.0	0	SC	0	3.3150	0	34.2411	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	568.0	0	SC	0	3.3136	0	34.2415	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	569.0	0	SC	0	3.3123	0	34.2419	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	570.0	0	SC	0	3.3104	0	34.2425	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	571.0	0	SC	0	3.3077	0	34.2434	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	572.0	0	SC	0	3.3071	0	34.2436	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	573.0	0	SC	0	3.3066	0	34.2438	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	574.0	0	SC	0	3.3059	0	34.2441	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	575.0	0	SC	0	3.3052	0	34.2445	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	576.0	0	SC	0	3.3053	0	34.2443	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	577.0	0	SC	0	3.3054	0	34.2442	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	578.0	0	SC	0	3.3051	0	34.2443	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	579.0	0	SC	0	3.3035	0	34.2449	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	580.0	0	SC	0	3.3033		34.2451	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	581.0	0	SC	0	3.3030		34.2451	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	582.0	0	SC	0	3.3026		34.2453	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	583.0	0	SC	0	3.3019		34.2455	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	584.0	0	SC	0	3.2993		34.2463	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	585.0	0	SC	0	3.2981		34.2466	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	586.0	0	SC	0	3.2977		34.2468	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	587.0	0	SC	0	3.2972		34.2471	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	588.0	0	SC	0	3.2960		34.2475	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	589.0	0	SC	0	3.2947		34.2479	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	590.0	0	SC	0	3.2935		34.2481	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	591.0	0	SC	0	3.2865		34.2503	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	592.0	0	SC	0	3.2843		34.2510	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	593.0	0	SC	0	3.2816		34.2517	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	594.0	0	SC	0	3.2800		34.2522	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	595.0	0	SC	0	3.2752		34.2535	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	596.0	0	SC	0	3.2668		34.2560	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	597.0	0	SC	0	3.2618		34.2575	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	598.0	0	SC	0	3.2603		34.2581	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	599.0	0	SC	0	3.2591		34.2584	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	600.0	0	SC	0	3.2573		34.2588	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	601.0	0	SC	0	3.2548		34.2596	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	602.0	0	SC	0	3.2525		34.2602	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	603.0	0	SC	0	3.2525		34.2603	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	604.0	0	SC	0	3.2495		34.2615	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	605.0	0	SC	0	3.2497		34.2613	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	606.0	0	SC	0	3.2496		34.2614	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	607.0	0	SC	0	3.2497		34.2613	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	608.0	0	SC	0	3.2496		34.2615	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	609.0	0	SC	0	3.2495		34.2615	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	610.0	0	SC	0	3.2490		34.2617	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	611.0	0	SC	0	3.2478		34.2620	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	612.0	0	SC	0	3.2469		34.2622	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	613.0	0	SC	0	3.2455		34.2626	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	614.0	0	SC	0	3.2434		34.2633	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	615.0	0	SC	0	3.2418		34.2638	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	616.0	0	SC	0	3.2409		34.2641	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	617.0	0	SC	0	3.2392		34.2645	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	618.0	0	SC	0	3.2372		34.2650	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	619.0	0	SC	0	3.2362		34.2653	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	620.0	0	SC	0	3.2353		34.2655	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	621.0	0	SC	0	3.2344		34.2659	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	622.0	0	SC	0	3.2325		34.2665	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	623.0	0	SC	0	3.2261		34.2682	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	624.0	0	SC	0	3.2226		34.2694	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	625.0	0	SC	0	3.2216		34.2695	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	626.0	0	SC	0	3.2199		34.2702	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	627.0	0	SC	0	3.2194		34.2703	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	628.0	0	SC	0	3.2193		34.2704	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	629.0	0	SC	0	3.2193		34.2705	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	630.0	0	SC	0	3.2193		34.2705	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	631.0	0	SC	0	3.2192		34.2705	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	632.0	0	SC	0	3.2190		34.2705	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	633.0	0	SC	0	3.2187		34.2708	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	634.0	0	SC	0	3.2188		34.2708	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	635.0	0	SC	0	3.2189		34.2707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	636.0	0	SC	0	3.2190		34.2707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	637.0	0	SC	0	3.2190		34.2707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	638.0	0	SC	0	3.2188		34.2709	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	639.0	0	SC	0	3.2189		34.2707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	640.0	0	SC	0	3.2178		34.2710	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	641.0	0	SC	0	3.2169		34.2712	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	642.0	0	SC	0	3.2173		34.2712	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	643.0	0	SC	0	3.2177		34.2712	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	644.0	0	SC	0	3.2173		34.2712	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	645.0	0	SC	0	3.2154		34.2718	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	646.0	0	SC	0	3.2141		34.2724	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	647.0	0	SC	0	3.2132		34.2725	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	648.0	0	SC	0	3.2119		34.2729	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	649.0	0	SC	0	3.2104		34.2731	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	650.0	0	SC	0	3.2084		34.2738	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	651.0	0	SC	0	3.2033		34.2751	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	652.0	0	SC	0	3.1984		34.2769	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	653.0	0	SC	0	3.1980		34.2768	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	654.0	0	SC	0	3.1971		34.2772	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	655.0	0	SC	0	3.1961		34.2775	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	656.0	0	SC	0	3.1940		34.2780	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	657.0	0	SC	0	3.1898		34.2792	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	658.0	0	SC	0	3.1869		34.2799	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	659.0	0	SC	0	3.1850		34.2805	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	660.0	0	SC	0	3.1836		34.2809	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	661.0	0	SC	0	3.1810		34.2817	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	662.0	0	SC	0	3.1796		34.2821	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	663.0	0	SC	0	3.1789		34.2824	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	664.0	0	SC	0	3.1761		34.2830	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	665.0	0	SC	0	3.1741		34.2836	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	666.0	0	SC	0	3.1734		34.2839	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	667.0	0	SC	0	3.1729		34.2842	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	668.0	0	SC	0	3.1721		34.2843	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	669.0	0	SC	0	3.1712		34.2846	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	670.0	0	SC	0	3.1697		34.2849	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	671.0	0	SC	0	3.1658		34.2861	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	672.0	0	SC	0	3.1630		34.2869	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	673.0	0	SC	0	3.1625		34.2871	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	674.0	0	SC	0	3.1614		34.2874	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	675.0	0	SC	0	3.1605		34.2877	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	676.0	0	SC	0	3.1592		34.2879	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	677.0	0	SC	0	3.1562		34.2888	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	678.0	0	SC	0	3.1530	0	34.2898	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	679.0	0	SC	0	3.1513	0	34.2902	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	680.0	0	SC	0	3.1502	0	34.2906	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	681.0	0	SC	0	3.1489	0	34.2909	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	682.0	0	SC	0	3.1467	0	34.2915	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	683.0	0	SC	0	3.1459	0	34.2918	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	684.0	0	SC	0	3.1444	0	34.2921	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	685.0	0	SC	0	3.1416	0	34.2930	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	686.0	0	SC	0	3.1387	0	34.2936	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	687.0	0	SC	0	3.1367	0	34.2942	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	688.0	0	SC	0	3.1344	0	34.2951	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	689.0	0	SC	0	3.1333	0	34.2953	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	690.0	0	SC	0	3.1328	0	34.2956	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	691.0	0	SC	0	3.1323	0	34.2956	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	692.0	0	SC	0	3.1313	0	34.2960	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	693.0	0	SC	0	3.1307	0	34.2961	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	694.0	0	SC	0	3.1284	0	34.2969	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	695.0	0	SC	0	3.1279	0	34.2969	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	696.0	0	SC	0	3.1277	0	34.2971	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	697.0	0	SC	0	3.1277	0	34.2971	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	698.0	0	SC	0	3.1279	0	34.2971	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	699.0	0	SC	0	3.1279	0	34.2971	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	700.0	0	SC	0	3.1279	0	34.2971	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	701.0	0	SC	0	3.1277	0	34.2973	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	702.0	0	SC	0	3.1261	0	34.2975	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	703.0	0	SC	0	3.1240	0	34.2981	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	704.0	0	SC	0	3.1213	0	34.2989	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	705.0	0	SC	0	3.1202	0	34.2991	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	706.0	0	SC	0	3.1158	0	34.3003	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	707.0	0	SC	0	3.1116	0	34.3013	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	708.0	0	SC	0	3.1044	0	34.3031	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	709.0	0	SC	0	3.0992	0	34.3046	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	710.0	0	SC	0	3.0973	0	34.3052	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	711.0	0	SC	0	3.0963	0	34.3056	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	712.0	0	SC	0	3.0961	0	34.3056	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	713.0	0	SC	0	3.0958	0	34.3058	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	714.0	0	SC	0	3.0950	0	34.3059	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	715.0	0	SC	0	3.0936	0	34.3063	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	716.0	0	SC	0	3.0923	0	34.3067	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	717.0	0	SC	0	3.0920	0	34.3069	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	718.0	0	SC	0	3.0908	0	34.3073	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	719.0	0	SC	0	3.0898	0	34.3076	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	720.0	0	SC	0	3.0855	0	34.3086	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	721.0	0	SC	0	3.0835	0	34.3091	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	722.0	0	SC	0	3.0823	0	34.3096	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	723.0	0	SC	0	3.0814	0	34.3098	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	724.0	0	SC	0	3.0803	0	34.3101	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	725.0	0	SC	0	3.0795	0	34.3103	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	726.0	0	SC	0	3.0788	0	34.3104	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	727.0	0	SC	0	3.0780	0	34.3107	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	728.0	0	SC	0	3.0769	0	34.3111	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	729.0	0	SC	0	3.0766	0	34.3112	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	730.0	0	SC	0	3.0758	0	34.3114	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	731.0	0	SC	0	3.0742	0	34.3118	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	732.0	0	SC	0	3.0728	0	34.3122	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	733.0	0	SC	0	3.0718	0	34.3123	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	734.0	0	SC	0	3.0702	0	34.3128	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	735.0	0	SC	0	3.0691	0	34.3131	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	736.0	0	SC	0	3.0649	0	34.3140	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	737.0	0	SC	0	3.0603	0	34.3153	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	738.0	0	SC	0	3.0588	0	34.3155	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	739.0	0	SC	0	3.0554	0	34.3164	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	740.0	0	SC	0	3.0523	0	34.3168	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	741.0	0	SC	0	3.0422	0	34.3183	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	742.0	0	SC	0	3.0365	0	34.3192	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	743.0	0	SC	0	3.0310	0	34.3193	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	744.0	0	SC	0	3.0271	0	34.3196	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	745.0	0	SC	0	3.0235	0	34.3205	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	746.0	0	SC	0	3.0229	0	34.3215	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	747.0	0	SC	0	3.0221	0	34.3219	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	748.0	0	SC	0	3.0175	0	34.3223	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	749.0	0	SC	0	3.0143	0	34.3220	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	750.0	0	SC	0	3.0110	0	34.3219	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	751.0	0	SC	0	3.0094	0	34.3219	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	752.0	0	SC	0	3.0075	0	34.3222	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	753.0	0	SC	0	3.0069	0	34.3226	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	754.0	0	SC	0	3.0074	0	34.3227	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	755.0	0	SC	0	3.0077	0	34.3228	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	756.0	0	SC	0	3.0073	0	34.3228	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	757.0	0	SC	0	3.0074	0	34.3230	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	758.0	0	SC	0	3.0072	0	34.3228	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	759.0	0	SC	0	3.0083	0	34.3236	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	760.0	0	SC	0	2.9964	0	34.3240	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	761.0	0	SC	0	2.9919	0	34.3253	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	762.0	0	SC	0	2.9910	0	34.3268	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	763.0	0	SC	0	2.9865	0	34.3268	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	764.0	0	SC	0	2.9809	0	34.3275	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	765.0	0	SC	0	2.9799	0	34.3275	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	766.0	0	SC	0	2.9766	0	34.3278	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	767.0	0	SC	0	2.9747	0	34.3283	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	768.0	0	SC	0	2.9733	0	34.3287	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	769.0	0	SC	0	2.9723	0	34.3290	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	770.0	0	SC	0	2.9719	0	34.3294	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	771.0	0	SC	0	2.9721	0	34.3295	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	772.0	0	SC	0	2.9714	0	34.3299	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	773.0	0	SC	0	2.9711	0	34.3300	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	774.0	0	SC	0	2.9711	0	34.3302	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	775.0	0	SC	0	2.9712	0	34.3301	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	776.0	0	SC	0	2.9664	0	34.3311	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	777.0	0	SC	0	2.9580	0	34.3320	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	778.0	0	SC	0	2.9469	0	34.3342	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	779.0	0	SC	0	2.9424	0	34.3343	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	780.0	0	SC	0	2.9391	0	34.3342	0	0.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	781.0	0	SC	0	2.9276	0	34.3343	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	782.0	0	SC	0	2.9182	0	34.3357	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	783.0	0	SC	0	2.9160	0	34.3363	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	784.0	0	SC	0	2.9157	0	34.3366	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	785.0	0	SC	0	2.9151	0	34.3367	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	786.0	0	SC	0	2.9119	0	34.3381	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	787.0	0	SC	0	2.9100	0	34.3389	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	788.0	0	SC	0	2.9096	0	34.3391	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	789.0	0	SC	0	2.9089	0	34.3394	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	790.0	0	SC	0	2.9066	0	34.3404	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	791.0	0	SC	0	2.9054	0	34.3409	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	792.0	0	SC	0	2.9051	0	34.3410	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	793.0	0	SC	0	2.9045	0	34.3412	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	794.0	0	SC	0	2.9031	0	34.3417	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	795.0	0	SC	0	2.8978	0	34.3427	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	796.0	0	SC	0	2.8940	0	34.3438	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	797.0	0	SC	0	2.8931	0	34.3441	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	798.0	0	SC	0	2.8893	0	34.3452	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	799.0	0	SC	0	2.8869	0	34.3461	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	800.0	0	SC	0	2.8860	0	34.3464	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	801.0	0	SC	0	2.8856	0	34.3465	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	802.0	0	SC	0	2.8852	0	34.3466	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	803.0	0	SC	0	2.8841	0	34.3470	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	804.0	0	SC	0	2.8831	0	34.3472	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	805.0	0	SC	0	2.8825	0	34.3474	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	806.0	0	SC	0	2.8805	0	34.3480	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	807.0	0	SC	0	2.8795	0	34.3481	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	808.0	0	SC	0	2.8792	0	34.3483	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	809.0	0	SC	0	2.8789	0	34.3484	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	810.0	0	SC	0	2.8779	0	34.3486	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	811.0	0	SC	0	2.8768	0	34.3491	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	812.0	0	SC	0	2.8748	0	34.3498	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	813.0	0	SC	0	2.8746	0	34.3498	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	814.0	0	SC	0	2.8738	0	34.3502	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	815.0	0	SC	0	2.8736	0	34.3502	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	816.0	0	SC	0	2.8730	0	34.3506	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	817.0	0	SC	0	2.8727	0	34.3507	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	818.0	0	SC	0	2.8723	0	34.3508	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	819.0	0	SC	0	2.8711	0	34.3512	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	820.0	0	SC	0	2.8687	0	34.3519	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	821.0	0	SC	0	2.8686	0	34.3519	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	822.0	0	SC	0	2.8679	0	34.3522	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	823.0	0	SC	0	2.8681	0	34.3521	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	824.0	0	SC	0	2.8615	0	34.3539	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	825.0	0	SC	0	2.8562	0	34.3557	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	826.0	0	SC	0	2.8534	0	34.3564	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	827.0	0	SC	0	2.8519	0	34.3566	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	828.0	0	SC	0	2.8488	0	34.3570	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	829.0	0	SC	0	2.8451	0	34.3583	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	830.0	0	SC	0	2.8433	0	34.3592	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	831.0	0	SC	0	2.8427	0	34.3594	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	832.0	0	SC	0	2.8404	0	34.3609	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	833.0	0	SC	0	2.8399	0	34.3613	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	834.0	0	SC	0	2.8391	0	34.3619	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	835.0	0	SC	0	2.8381	0	34.3625	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	836.0	0	SC	0	2.8374	0	34.3626	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	837.0	0	SC	0	2.8351	0	34.3634	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	838.0	0	SC	0	2.8330	0	34.3639	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	839.0	0	SC	0	2.8287	0	34.3650	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	840.0	0	SC	0	2.8259	0	34.3656	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	841.0	0	SC	0	2.8210	0	34.3666	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	842.0	0	SC	0	2.8193	0	34.3670	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	843.0	0	SC	0	2.8174	0	34.3674	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	844.0	0	SC	0	2.8163	0	34.3677	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	845.0	0	SC	0	2.8142	0	34.3683	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	846.0	0	SC	0	2.8130	0	34.3685	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	847.0	0	SC	0	2.8094	0	34.3692	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	848.0	0	SC	0	2.8067	0	34.3698	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	849.0	0	SC	0	2.8048	0	34.3701	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	850.0	0	SC	0	2.8013	0	34.3707	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	851.0	0	SC	0	2.7967	0	34.3716	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	852.0	0	SC	0	2.7929	0	34.3725	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	853.0	0	SC	0	2.7918	0	34.3726	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	854.0	0	SC	0	2.7917	0	34.3727	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	855.0	0	SC	0	2.7918	0	34.3727	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	856.0	0	SC	0	2.7896	0	34.3731	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	857.0	0	SC	0	2.7872	0	34.3736	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	858.0	0	SC	0	2.7854	0	34.3740	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	859.0	0	SC	0	2.7844	0	34.3745	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	860.0	0	SC	0	2.7829	0	34.3748	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	861.0	0	SC	0	2.7812	0	34.3754	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	862.0	0	SC	0	2.7805	0	34.3756	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	863.0	0	SC	0	2.7801	0	34.3757	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	864.0	0	SC	0	2.7788	0	34.3759	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	865.0	0	SC	0	2.7734	0	34.3769	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	866.0	0	SC	0	2.7688	0	34.3778	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	867.0	0	SC	0	2.7674	0	34.3783	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	868.0	0	SC	0	2.7671	0	34.3784	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	869.0	0	SC	0	2.7658	0	34.3786	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	870.0	0	SC	0	2.7644	0	34.3789	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	871.0	0	SC	0	2.7625	0	34.3792	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	872.0	0	SC	0	2.7616	0	34.3795	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	873.0	0	SC	0	2.7589	0	34.3804	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	874.0	0	SC	0	2.7568	0	34.3811	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	875.0	0	SC	0	2.7567	0	34.3812	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	876.0	0	SC	0	2.7563	0	34.3815	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	877.0	0	SC	0	2.7561	0	34.3816	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	878.0	0	SC	0	2.7548	0	34.3821	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	879.0	0	SC	0	2.7539	0	34.3823	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	880.0	0	SC	0	2.7532	0	34.3823	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	881.0	0	SC	0	2.7511	0	34.3827	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	882.0	0	SC	0	2.7486	0	34.3830	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	883.0	0	SC	0	2.7482	0	34.3831	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	884.0	0	SC	0	2.7469	0	34.3835	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	885.0	0	SC	0	2.7452	0	34.3844	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	886.0	0	SC	0	2.7435	0	34.3848	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	887.0	0	SC	0	2.7435	0	34.3853	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	888.0	0	SC	0	2.7404	0	34.3864	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	889.0	0	SC	0	2.7362	0	34.3874	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	890.0	0	SC	0	2.7327	0	34.3883	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	891.0	0	SC	0	2.7293	0	34.3893	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	892.0	0	SC	0	2.7288	0	34.3892	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	893.0	0	SC	0	2.7277	0	34.3896	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	894.0	0	SC	0	2.7273	0	34.3900	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	895.0	0	SC	0	2.7261	0	34.3907	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	896.0	0	SC	0	2.7259	0	34.3909	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	897.0	0	SC	0	2.7255	0	34.3912	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	898.0	0	SC	0	2.7247	0	34.3910	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	899.0	0	SC	0	2.7244	0	34.3911	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	900.0	0	SC	0	2.7234	0	34.3914	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	901.0	0	SC	0	2.7202	0	34.3917	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	902.0	0	SC	0	2.7174	0	34.3921	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	903.0	0	SC	0	2.7150	0	34.3919	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	904.0	0	SC	0	2.7125	0	34.3923	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	905.0	0	SC	0	2.7103	0	34.3927	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	906.0	0	SC	0	2.7081	0	34.3930	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	907.0	0	SC	0	2.7058	0	34.3935	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	908.0	0	SC	0	2.7033	0	34.3941	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	909.0	0	SC	0	2.7011	0	34.3947	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	910.0	0	SC	0	2.6998	0	34.3957	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	911.0	0	SC	0	2.6987	0	34.3960	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	912.0	0	SC	0	2.6977	0	34.3966	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	913.0	0	SC	0	2.6970	0	34.3972	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	914.0	0	SC	0	2.6968	0	34.3975	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	915.0	0	SC	0	2.6963	0	34.3980	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	916.0	0	SC	0	2.6958	0	34.3986	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	917.0	0	SC	0	2.6946	0	34.3988	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	918.0	0	SC	0	2.6919	0	34.3992	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	919.0	0	SC	0	2.6885	0	34.3995	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	920.0	0	SC	0	2.6846	0	34.3998	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	921.0	0	SC	0	2.6819	0	34.4004	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	922.0	0	SC	0	2.6801	0	34.4010	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	923.0	0	SC	0	2.6791	0	34.4013	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	924.0	0	SC	0	2.6786	0	34.4014	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	925.0	0	SC	0	2.6778	0	34.4015	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	926.0	0	SC	0	2.6773	0	34.4016	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	927.0	0	SC	0	2.6771	0	34.4015	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	928.0	0	SC	0	2.6765	0	34.4017	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	929.0	0	SC	0	2.6758	0	34.4019	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	930.0	0	SC	0	2.6753	0	34.4019	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	931.0	0	SC	0	2.6736	0	34.4020	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	932.0	0	SC	0	2.6721	0	34.4021	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	933.0	0	SC	0	2.6701	0	34.4022	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	934.0	0	SC	0	2.6682	0	34.4026	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	935.0	0	SC	0	2.6640	0	34.4030	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	936.0	0	SC	0	2.6595	0	34.4040	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	937.0	0	SC	0	2.6561	0	34.4044	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	938.0	0	SC	0	2.6503	0	34.4057	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	939.0	0	SC	0	2.6481	0	34.4062	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	940.0	0	SC	0	2.6470	0	34.4063	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	941.0	0	SC	0	2.6458	0	34.4066	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	942.0	0	SC	0	2.6438	0	34.4071	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	943.0	0	SC	0	2.6416	0	34.4077	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	944.0	0	SC	0	2.6399	0	34.4079	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	945.0	0	SC	0	2.6381	0	34.4084	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	946.0	0	SC	0	2.6357	0	34.4090	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	947.0	0	SC	0	2.6323	0	34.4097	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	948.0	0	SC	0	2.6296	0	34.4103	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	949.0	0	SC	0	2.6244	0	34.4113	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	950.0	0	SC	0	2.6220	0	34.4120	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	951.0	0	SC	0	2.6213	0	34.4122	0	0.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	952.0	0	SC	0	2.6209	0	34.4122	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	953.0	0	SC	0	2.6201	0	34.4124	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	954.0	0	SC	0	2.6187	0	34.4126	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	955.0	0	SC	0	2.6168	0	34.4129	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	956.0	0	SC	0	2.6145	0	34.4135	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	957.0	0	SC	0	2.6121	0	34.4141	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	958.0	0	SC	0	2.6085	0	34.4147	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	959.0	0	SC	0	2.6035	0	34.4154	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	960.0	0	SC	0	2.6016	0	34.4159	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	961.0	0	SC	0	2.6012	0	34.4159	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	962.0	0	SC	0	2.6012	0	34.4159	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	963.0	0	SC	0	2.6012	0	34.4159	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	964.0	0	SC	0	2.5974	0	34.4166	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	965.0	0	SC	0	2.5955	0	34.4169	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	966.0	0	SC	0	2.5923	0	34.4176	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	967.0	0	SC	0	2.5911	0	34.4180	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	968.0	0	SC	0	2.5900	0	34.4180	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	969.0	0	SC	0	2.5873	0	34.4187	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	970.0	0	SC	0	2.5862	0	34.4189	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	971.0	0	SC	0	2.5852	0	34.4191	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	972.0	0	SC	0	2.5819	0	34.4199	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	973.0	0	SC	0	2.5804	0	34.4202	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	974.0	0	SC	0	2.5795	0	34.4204	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	975.0	0	SC	0	2.5788	0	34.4208	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	976.0	0	SC	0	2.5770	0	34.4212	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	977.0	0	SC	0	2.5745	0	34.4216	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	978.0	0	SC	0	2.5730	0	34.4219	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	979.0	0	SC	0	2.5723	0	34.4221	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	980.0	0	SC	0	2.5701	0	34.4226	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	981.0	0	SC	0	2.5676	0	34.4232	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	982.0	0	SC	0	2.5654	0	34.4238	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	983.0	0	SC	0	2.5653	0	34.4239	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	984.0	0	SC	0	2.5650	0	34.4240	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	985.0	0	SC	0	2.5650	0	34.4241	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	986.0	0	SC	0	2.5650	0	34.4240	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	987.0	0	SC	0	2.5648	0	34.4242	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	988.0	0	SC	0	2.5645	0	34.4243	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	989.0	0	SC	0	2.5637	0	34.4247	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	990.0	0	SC	0	2.5621	0	34.4251	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	991.0	0	SC	0	2.5614	0	34.4253	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	992.0	0	SC	0	2.5593	0	34.4261	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	993.0	0	SC	0	2.5574	0	34.4270	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	994.0	0	SC	0	2.5559	0	34.4272	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	995.0	0	SC	0	2.5545	0	34.4274	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	996.0	0	SC	0	2.5534	0	34.4276	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	997.0	0	SC	0	2.5530	0	34.4279	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	998.0	0	SC	0	2.5525	0	34.4280	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	999.0	0	SC	0	2.5507	0	34.4284	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1000.0	0	SC	0	2.5484	0	34.4290	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1001.0	0	SC	0	2.5470	0	34.4295	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1002.0	0	SC	0	2.5466	0	34.4296	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1003.0	0	SC	0	2.5458	0	34.4298	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1004.0	0	SC	0	2.5442	0	34.4301	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1005.0	0	SC	0	2.5435	0	34.4302	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1006.0	0	SC	0	2.5414	0	34.4306	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1007.0	0	SC	0	2.5391	0	34.4311	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1008.0	0	SC	0	2.5385	0	34.4313	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1009.0	0	SC	0	2.5379	0	34.4315	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1010.0	0	SC	0	2.5368	0	34.4318	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1011.0	0	SC	0	2.5361	0	34.4319	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1012.0	0	SC	0	2.5356	0	34.4319	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1013.0	0	SC	0	2.5348	0	34.4321	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1014.0	0	SC	0	2.5336	0	34.4324	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1015.0	0	SC	0	2.5326	0	34.4325	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1016.0	0	SC	0	2.5314	0	34.4328	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1017.0	0	SC	0	2.5301	0	34.4333	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1018.0	0	SC	0	2.5296	0	34.4335	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1019.0	0	SC	0	2.5278	0	34.4337	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1020.0	0	SC	0	2.5248	0	34.4343	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1021.0	0	SC	0	2.5234	0	34.4343	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1022.0	0	SC	0	2.5221	0	34.4345	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1023.0	0	SC	0	2.5216	0	34.4346	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1024.0	0	SC	0	2.5208	0	34.4349	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1025.0	0	SC	0	2.5191	0	34.4353	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1026.0	0	SC	0	2.5158	0	34.4358	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1027.0	0	SC	0	2.5134	0	34.4363	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1028.0	0	SC	0	2.5133	0	34.4364	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1029.0	0	SC	0	2.5126	0	34.4369	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1030.0	0	SC	0	2.5108	0	34.4377	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1031.0	0	SC	0	2.5090	0	34.4385	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1032.0	0	SC	0	2.5076	0	34.4387	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1033.0	0	SC	0	2.5069	0	34.4388	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1034.0	0	SC	0	2.5063	0	34.4390	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1035.0	0	SC	0	2.5061	0	34.4391	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1036.0	0	SC	0	2.5053	0	34.4398	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1037.0	0	SC	0	2.5038	0	34.4403	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1038.0	0	SC	0	2.5034	0	34.4403	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1039.0	0	SC	0	2.5025	0	34.4403	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1040.0	0	SC	0	2.5016	0	34.4406	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1041.0	0	SC	0	2.4987	0	34.4411	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1042.0	0	SC	0	2.4966	0	34.4414	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1043.0	0	SC	0	2.4962	0	34.4415	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1044.0	0	SC	0	2.4959	0	34.4415	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1045.0	0	SC	0	2.4950	0	34.4417	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1046.0	0	SC	0	2.4928	0	34.4420	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1047.0	0	SC	0	2.4922	0	34.4421	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1048.0	0	SC	0	2.4919	0	34.4422	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1049.0	0	SC	0	2.4914	0	34.4422	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1050.0	0	SC	0	2.4909	0	34.4422	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1051.0	0	SC	0	2.4903	0	34.4425	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1052.0	0	SC	0	2.4887	0	34.4428	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1053.0	0	SC	0	2.4863	0	34.4432	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1054.0	0	SC	0	2.4857	0	34.4435	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1055.0	0	SC	0	2.4857	0	34.4433	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1056.0	0	SC	0	2.4841	0	34.4436	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1057.0	0	SC	0	2.4796	0	34.4448	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1058.0	0	SC	0	2.4802	0	34.4450	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1059.0	0	SC	0	2.4804	0	34.4454	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1060.0	0	SC	0	2.4783	0	34.4458	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1061.0	0	SC	0	2.4769	0	34.4461	0	0.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1062.0	0	SC	0	2.4748	0	34.4465	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1063.0	0	SC	0	2.4714	0	34.4473	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1064.0	0	SC	0	2.4691	0	34.4478	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1065.0	0	SC	0	2.4688	0	34.4478	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1066.0	0	SC	0	2.4685	0	34.4478	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1067.0	0	SC	0	2.4678	0	34.4480	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1068.0	0	SC	0	2.4669	0	34.4482	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1069.0	0	SC	0	2.4662	0	34.4484	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1070.0	0	SC	0	2.4661	0	34.4484	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1071.0	0	SC	0	2.4658	0	34.4484	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1072.0	0	SC	0	2.4654	0	34.4484	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1073.0	0	SC	0	2.4651	0	34.4485	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1074.0	0	SC	0	2.4649	0	34.4485	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1075.0	0	SC	0	2.4644	0	34.4486	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1076.0	0	SC	0	2.4638	0	34.4486	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1077.0	0	SC	0	2.4623	0	34.4490	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1078.0	0	SC	0	2.4609	0	34.4493	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1079.0	0	SC	0	2.4579	0	34.4500	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1080.0	0	SC	0	2.4572	0	34.4503	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1081.0	0	SC	0	2.4551	0	34.4510	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1082.0	0	SC	0	2.4539	0	34.4515	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1083.0	0	SC	0	2.4534	0	34.4515	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1084.0	0	SC	0	2.4528	0	34.4517	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1085.0	0	SC	0	2.4516	0	34.4519	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1086.0	0	SC	0	2.4509	0	34.4521	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1087.0	0	SC	0	2.4491	0	34.4524	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1088.0	0	SC	0	2.4478	0	34.4529	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1089.0	0	SC	0	2.4473	0	34.4531	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1090.0	0	SC	0	2.4467	0	34.4532	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1091.0	0	SC	0	2.4461	0	34.4534	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1092.0	0	SC	0	2.4455	0	34.4535	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1093.0	0	SC	0	2.4452	0	34.4536	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1094.0	0	SC	0	2.4431	0	34.4538	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1095.0	0	SC	0	2.4414	0	34.4543	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1096.0	0	SC	0	2.4400	0	34.4547	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1097.0	0	SC	0	2.4387	0	34.4551	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1098.0	0	SC	0	2.4381	0	34.4553	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1099.0	0	SC	0	2.4383	0	34.4553	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1100.0	0	SC	0	2.4384	0	34.4552	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1101.0	0	SC	0	2.4381	0	34.4554	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1102.0	0	SC	0	2.4374	0	34.4555	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1103.0	0	SC	0	2.4366	0	34.4557	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1104.0	0	SC	0	2.4361	0	34.4557	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1105.0	0	SC	0	2.4358	0	34.4559	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1106.0	0	SC	0	2.4355	0	34.4559	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1107.0	0	SC	0	2.4335	0	34.4564	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1108.0	0	SC	0	2.4325	0	34.4567	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1109.0	0	SC	0	2.4314	0	34.4570	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1110.0	0	SC	0	2.4287	0	34.4572	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1111.0	0	SC	0	2.4271	0	34.4575	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1112.0	0	SC	0	2.4263	0	34.4575	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1113.0	0	SC	0	2.4259	0	34.4576	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1114.0	0	SC	0	2.4259	0	34.4576	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1115.0	0	SC	0	2.4264	0	34.4574	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1116.0	0	SC	0	2.4261	0	34.4574	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1117.0	0	SC	0	2.4256	0	34.4577	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1118.0	0	SC	0	2.4258	0	34.4575	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1119.0	0	SC	0	2.4246	0	34.4577	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1120.0	0	SC	0	2.4240	0	34.4578	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1121.0	0	SC	0	2.4214	0	34.4583	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1122.0	0	SC	0	2.4202	0	34.4585	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1123.0	0	SC	0	2.4179	0	34.4587	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1124.0	0	SC	0	2.4151	0	34.4593	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1125.0	0	SC	0	2.4139	0	34.4596	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1126.0	0	SC	0	2.4130	0	34.4597	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1127.0	0	SC	0	2.4118	0	34.4600	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1128.0	0	SC	0	2.4109	0	34.4602	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1129.0	0	SC	0	2.4094	0	34.4607	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1130.0	0	SC	0	2.4082	0	34.4610	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1131.0	0	SC	0	2.4074	0	34.4612	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1132.0	0	SC	0	2.4073	0	34.4612	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1133.0	0	SC	0	2.4071	0	34.4613	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1134.0	0	SC	0	2.4070	0	34.4614	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1135.0	0	SC	0	2.4069	0	34.4614	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1136.0	0	SC	0	2.4068	0	34.4615	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1137.0	0	SC	0	2.4064	0	34.4616	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1138.0	0	SC	0	2.4057	0	34.4617	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1139.0	0	SC	0	2.4042	0	34.4621	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1140.0	0	SC	0	2.4026	0	34.4626	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1141.0	0	SC	0	2.4013	0	34.4628	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1142.0	0	SC	0	2.4000	0	34.4629	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1143.0	0	SC	0	2.3984	0	34.4632	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1144.0	0	SC	0	2.3972	0	34.4638	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1145.0	0	SC	0	2.3969	0	34.4638	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1146.0	0	SC	0	2.3963	0	34.4638	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1147.0	0	SC	0	2.3962	0	34.4639	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1148.0	0	SC	0	2.3958	0	34.4640	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1149.0	0	SC	0	2.3958	0	34.4640	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1150.0	0	SC	0	2.3958	0	34.4640	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1151.0	0	SC	0	2.3954	0	34.4641	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1152.0	0	SC	0	2.3938	0	34.4645	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1153.0	0	SC	0	2.3927	0	34.4646	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1154.0	0	SC	0	2.3916	0	34.4649	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1155.0	0	SC	0	2.3901	0	34.4654	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1156.0	0	SC	0	2.3893	0	34.4656	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1157.0	0	SC	0	2.3892	0	34.4657	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1158.0	0	SC	0	2.3890	0	34.4659	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1159.0	0	SC	0	2.3889	0	34.4658	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1160.0	0	SC	0	2.3888	0	34.4658	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1161.0	0	SC	0	2.3886	0	34.4658	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1162.0	0	SC	0	2.3881	0	34.4661	0	0.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1163.0	0	SC	0	2.3874	0	34.4662	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1164.0	0	SC	0	2.3861	0	34.4667	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1165.0	0	SC	0	2.3855	0	34.4669	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1166.0	0	SC	0	2.3840	0	34.4672	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1167.0	0	SC	0	2.3829	0	34.4674	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1168.0	0	SC	0	2.3821	0	34.4676	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1169.0	0	SC	0	2.3810	0	34.4679	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1170.0	0	SC	0	2.3797	0	34.4682	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1171.0	0	SC	0	2.3782	0	34.4687	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1172.0	0	SC	0	2.3771	0	34.4689	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1173.0	0	SC	0	2.3751	0	34.4692	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1174.0	0	SC	0	2.3714	0	34.4703	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1175.0	0	SC	0	2.3702	0	34.4705	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1176.0	0	SC	0	2.3693	0	34.4707	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1177.0	0	SC	0	2.3686	0	34.4709	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1178.0	0	SC	0	2.3671	0	34.4712	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1179.0	0	SC	0	2.3660	0	34.4715	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1180.0	0	SC	0	2.3655	0	34.4718	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1181.0	0	SC	0	2.3653	0	34.4718	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1182.0	0	SC	0	2.3653	0	34.4719	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1183.0	0	SC	0	2.3651	0	34.4720	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1184.0	0	SC	0	2.3650	0	34.4721	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1185.0	0	SC	0	2.3649	0	34.4720	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1186.0	0	SC	0	2.3641	0	34.4722	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1187.0	0	SC	0	2.3641	0	34.4722	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1188.0	0	SC	0	2.3640	0	34.4724	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1189.0	0	SC	0	2.3634	0	34.4724	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1190.0	0	SC	0	2.3625	0	34.4728	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1191.0	0	SC	0	2.3620	0	34.4728	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1192.0	0	SC	0	2.3610	0	34.4731	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1193.0	0	SC	0	2.3600	0	34.4735	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1194.0	0	SC	0	2.3590	0	34.4736	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1195.0	0	SC	0	2.3571	0	34.4739	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1196.0	0	SC	0	2.3562	0	34.4743	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1197.0	0	SC	0	2.3558	0	34.4744	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1198.0	0	SC	0	2.3554	0	34.4745	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1199.0	0	SC	0	2.3550	0	34.4747	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1200.0	0	SC	0	2.3535	0	34.4750	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1201.0	0	SC	0	2.3519	0	34.4751	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1202.0	0	SC	0	2.3509	0	34.4753	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1203.0	0	SC	0	2.3505	0	34.4754	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1204.0	0	SC	0	2.3493	0	34.4754	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1205.0	0	SC	0	2.3484	0	34.4758	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1206.0	0	SC	0	2.3476	0	34.4762	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1207.0	0	SC	0	2.3464	0	34.4764	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1208.0	0	SC	0	2.3442	0	34.4768	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1209.0	0	SC	0	2.3430	0	34.4769	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1210.0	0	SC	0	2.3416	0	34.4773	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1211.0	0	SC	0	2.3393	0	34.4777	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1212.0	0	SC	0	2.3371	0	34.4783	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1213.0	0	SC	0	2.3349	0	34.4789	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1214.0	0	SC	0	2.3327	0	34.4794	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1215.0	0	SC	0	2.3315	0	34.4797	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1216.0	0	SC	0	2.3301	0	34.4799	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1217.0	0	SC	0	2.3272	0	34.4805	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1218.0	0	SC	0	2.3249	0	34.4812	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1219.0	0	SC	0	2.3237	0	34.4814	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1220.0	0	SC	0	2.3228	0	34.4818	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1221.0	0	SC	0	2.3213	0	34.4823	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1222.0	0	SC	0	2.3211	0	34.4823	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1223.0	0	SC	0	2.3206	0	34.4824	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1224.0	0	SC	0	2.3197	0	34.4827	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1225.0	0	SC	0	2.3190	0	34.4829	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1226.0	0	SC	0	2.3184	0	34.4829	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1227.0	0	SC	0	2.3182	0	34.4829	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1228.0	0	SC	0	2.3182	0	34.4831	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1229.0	0	SC	0	2.3183	0	34.4831	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1230.0	0	SC	0	2.3180	0	34.4831	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1231.0	0	SC	0	2.3169	0	34.4834	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1232.0	0	SC	0	2.3154	0	34.4838	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1233.0	0	SC	0	2.3146	0	34.4841	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1234.0	0	SC	0	2.3146	0	34.4840	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1235.0	0	SC	0	2.3142	0	34.4840	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1236.0	0	SC	0	2.3124	0	34.4844	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1237.0	0	SC	0	2.3112	0	34.4848	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1238.0	0	SC	0	2.3091	0	34.4853	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1239.0	0	SC	0	2.3082	0	34.4856	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1240.0	0	SC	0	2.3073	0	34.4858	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1241.0	0	SC	0	2.3068	0	34.4860	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1242.0	0	SC	0	2.3058	0	34.4861	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1243.0	0	SC	0	2.3038	0	34.4867	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1244.0	0	SC	0	2.3013	0	34.4873	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1245.0	0	SC	0	2.2998	0	34.4876	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1246.0	0	SC	0	2.2989	0	34.4881	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1247.0	0	SC	0	2.2983	0	34.4881	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1248.0	0	SC	0	2.2976	0	34.4883	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1249.0	0	SC	0	2.2958	0	34.4888	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1250.0	0	SC	0	2.2942	0	34.4891	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1251.0	0	SC	0	2.2917	0	34.4898	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1252.0	0	SC	0	2.2912	0	34.4900	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1253.0	0	SC	0	2.2912	0	34.4900	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1254.0	0	SC	0	2.2912	0	34.4900	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1255.0	0	SC	0	2.2909	0	34.4900	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1256.0	0	SC	0	2.2888	0	34.4905	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1257.0	0	SC	0	2.2877	0	34.4908	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1258.0	0	SC	0	2.2873	0	34.4909	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1259.0	0	SC	0	2.2867	0	34.4909	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1260.0	0	SC	0	2.2844	0	34.4915	0	0.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1261.0	0	SC	0	2.2834	0	34.4918	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1262.0	0	SC	0	2.2831	0	34.4918	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1263.0	0	SC	0	2.2825	0	34.4920	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1264.0	0	SC	0	2.2815	0	34.4923	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1265.0	0	SC	0	2.2780	0	34.4930	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1266.0	0	SC	0	2.2767	0	34.4934	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1267.0	0	SC	0	2.2762	0	34.4935	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1268.0	0	SC	0	2.2749	0	34.4936	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1269.0	0	SC	0	2.2726	0	34.4942	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1270.0	0	SC	0	2.2703	0	34.4948	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1271.0	0	SC	0	2.2690	0	34.4951	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1272.0	0	SC	0	2.2686	0	34.4951	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1273.0	0	SC	0	2.2686	0	34.4951	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1274.0	0	SC	0	2.2679	0	34.4953	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1275.0	0	SC	0	2.2672	0	34.4955	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1276.0	0	SC	0	2.2653	0	34.4960	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1277.0	0	SC	0	2.2629	0	34.4965	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1278.0	0	SC	0	2.2606	0	34.4968	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1279.0	0	SC	0	2.2581	0	34.4975	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1280.0	0	SC	0	2.2574	0	34.4978	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1281.0	0	SC	0	2.2559	0	34.4982	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1282.0	0	SC	0	2.2547	0	34.4983	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1283.0	0	SC	0	2.2534	0	34.4987	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1284.0	0	SC	0	2.2517	0	34.4991	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1285.0	0	SC	0	2.2500	0	34.4995	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1286.0	0	SC	0	2.2491	0	34.4997	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1287.0	0	SC	0	2.2485	0	34.4998	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1288.0	0	SC	0	2.2476	0	34.5002	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1289.0	0	SC	0	2.2463	0	34.5005	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1290.0	0	SC	0	2.2458	0	34.5006	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1291.0	0	SC	0	2.2454	0	34.5006	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1292.0	0	SC	0	2.2448	0	34.5008	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1293.0	0	SC	0	2.2444	0	34.5009	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1294.0	0	SC	0	2.2433	0	34.5012	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1295.0	0	SC	0	2.2415	0	34.5017	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1296.0	0	SC	0	2.2408	0	34.5019	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1297.0	0	SC	0	2.2396	0	34.5019	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1298.0	0	SC	0	2.2377	0	34.5023	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1299.0	0	SC	0	2.2369	0	34.5026	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1300.0	0	SC	0	2.2364	0	34.5028	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1301.0	0	SC	0	2.2364	0	34.5028	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1302.0	0	SC	0	2.2360	0	34.5028	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1303.0	0	SC	0	2.2357	0	34.5030	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1304.0	0	SC	0	2.2346	0	34.5032	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1305.0	0	SC	0	2.2338	0	34.5033	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1306.0	0	SC	0	2.2333	0	34.5036	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1307.0	0	SC	0	2.2330	0	34.5037	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1308.0	0	SC	0	2.2309	0	34.5040	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1309.0	0	SC	0	2.2296	0	34.5046	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1310.0	0	SC	0	2.2290	0	34.5047	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1311.0	0	SC	0	2.2280	0	34.5050	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1312.0	0	SC	0	2.2270	0	34.5052	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1313.0	0	SC	0	2.2261	0	34.5054	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1314.0	0	SC	0	2.2259	0	34.5054	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1315.0	0	SC	0	2.2257	0	34.5055	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1316.0	0	SC	0	2.2249	0	34.5058	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1317.0	0	SC	0	2.2242	0	34.5060	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1318.0	0	SC	0	2.2239	0	34.5061	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1319.0	0	SC	0	2.2236	0	34.5062	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1320.0	0	SC	0	2.2228	0	34.5064	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1321.0	0	SC	0	2.2223	0	34.5065	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1322.0	0	SC	0	2.2223	0	34.5065	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1323.0	0	SC	0	2.2221	0	34.5067	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1324.0	0	SC	0	2.2193	0	34.5071	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1325.0	0	SC	0	2.2179	0	34.5075	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1326.0	0	SC	0	2.2171	0	34.5078	0	0.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1327.0	0	SC	0	2.2153	0	34.5081	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1328.0	0	SC	0	2.2150	0	34.5083	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1329.0	0	SC	0	2.2139	0	34.5085	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1330.0	0	SC	0	2.2130	0	34.5087	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1331.0	0	SC	0	2.2120	0	34.5090	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1332.0	0	SC	0	2.2113	0	34.5090	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1333.0	0	SC	0	2.2112	0	34.5092	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1334.0	0	SC	0	2.2106	0	34.5093	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1335.0	0	SC	0	2.2103	0	34.5095	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1336.0	0	SC	0	2.2104	0	34.5095	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1337.0	0	SC	0	2.2106	0	34.5094	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1338.0	0	SC	0	2.2107	0	34.5094	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1339.0	0	SC	0	2.2109	0	34.5093	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1340.0	0	SC	0	2.2109	0	34.5094	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1341.0	0	SC	0	2.2099	0	34.5095	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1342.0	0	SC	0	2.2081	0	34.5100	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1343.0	0	SC	0	2.2078	0	34.5100	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1344.0	0	SC	0	2.2078	0	34.5101	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1345.0	0	SC	0	2.2066	0	34.5103	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1346.0	0	SC	0	2.2055	0	34.5105	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1347.0	0	SC	0	2.2034	0	34.5110	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1348.0	0	SC	0	2.2023	0	34.5113	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1349.0	0	SC	0	2.2019	0	34.5114	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1350.0	0	SC	0	2.2014	0	34.5117	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1351.0	0	SC	0	2.2014	0	34.5116	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1352.0	0	SC	0	2.2012	0	34.5116	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1353.0	0	SC	0	2.1998	0	34.5120	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1354.0	0	SC	0	2.1976	0	34.5125	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1355.0	0	SC	0	2.1966	0	34.5126	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1356.0	0	SC	0	2.1962	0	34.5130	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1357.0	0	SC	0	2.1958	0	34.5130	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1358.0	0	SC	0	2.1958	0	34.5130	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1359.0	0	SC	0	2.1952	0	34.5131	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1360.0	0	SC	0	2.1937	0	34.5135	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1361.0	0	SC	0	2.1931	0	34.5137	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1362.0	0	SC	0	2.1927	0	34.5138	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1363.0	0	SC	0	2.1914	0	34.5141	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1364.0	0	SC	0	2.1901	0	34.5143	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1365.0	0	SC	0	2.1884	0	34.5147	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1366.0	0	SC	0	2.1873	0	34.5150	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1367.0	0	SC	0	2.1859	0	34.5154	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1368.0	0	SC	0	2.1849	0	34.5157	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1369.0	0	SC	0	2.1832	0	34.5159	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1370.0	0	SC	0	2.1815	0	34.5164	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1371.0	0	SC	0	2.1809	0	34.5165	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1372.0	0	SC	0	2.1806	0	34.5168	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1373.0	0	SC	0	2.1801	0	34.5170	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1374.0	0	SC	0	2.1796	0	34.5172	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1375.0	0	SC	0	2.1793	0	34.5173	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1376.0	0	SC	0	2.1791	0	34.5173	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1377.0	0	SC	0	2.1791	0	34.5174	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1378.0	0	SC	0	2.1793	0	34.5172	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1379.0	0	SC	0	2.1792	0	34.5175	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1380.0	0	SC	0	2.1788	0	34.5177	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1381.0	0	SC	0	2.1789	0	34.5175	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1382.0	0	SC	0	2.1785	0	34.5176	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1383.0	0	SC	0	2.1769	0	34.5180	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1384.0	0	SC	0	2.1758	0	34.5180	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1385.0	0	SC	0	2.1746	0	34.5186	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1386.0	0	SC	0	2.1742	0	34.5188	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1387.0	0	SC	0	2.1734	0	34.5188	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1388.0	0	SC	0	2.1720	0	34.5190	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1389.0	0	SC	0	2.1712	0	34.5192	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1390.0	0	SC	0	2.1685	0	34.5199	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1391.0	0	SC	0	2.1668	0	34.5203	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1392.0	0	SC	0	2.1660	0	34.5206	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1393.0	0	SC	0	2.1654	0	34.5207	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1394.0	0	SC	0	2.1650	0	34.5208	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1395.0	0	SC	0	2.1651	0	34.5208	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1396.0	0	SC	0	2.1650	0	34.5209	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1397.0	0	SC	0	2.1646	0	34.5212	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1398.0	0	SC	0	2.1644	0	34.5212	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1399.0	0	SC	0	2.1642	0	34.5212	0	0.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1400.0	0	SC	0	2.1642	0	34.5212	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1401.0	0	SC	0	2.1642	0	34.5212	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1402.0	0	SC	0	2.1641	0	34.5214	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1403.0	0	SC	0	2.1641	0	34.5214	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1404.0	0	SC	0	2.1640	0	34.5212	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1405.0	0	SC	0	2.1639	0	34.5214	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1406.0	0	SC	0	2.1636	0	34.5214	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1407.0	0	SC	0	2.1631	0	34.5216	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1408.0	0	SC	0	2.1629	0	34.5218	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1409.0	0	SC	0	2.1623	0	34.5218	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1410.0	0	SC	0	2.1615	0	34.5221	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1411.0	0	SC	0	2.1606	0	34.5222	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1412.0	0	SC	0	2.1597	0	34.5224	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1413.0	0	SC	0	2.1568	0	34.5230	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1414.0	0	SC	0	2.1537	0	34.5238	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1415.0	0	SC	0	2.1526	0	34.5242	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1416.0	0	SC	0	2.1520	0	34.5242	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1417.0	0	SC	0	2.1516	0	34.5244	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1418.0	0	SC	0	2.1512	0	34.5244	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1419.0	0	SC	0	2.1502	0	34.5247	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1420.0	0	SC	0	2.1493	0	34.5249	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1421.0	0	SC	0	2.1485	0	34.5251	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1422.0	0	SC	0	2.1474	0	34.5255	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1423.0	0	SC	0	2.1474	0	34.5253	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1424.0	0	SC	0	2.1476	0	34.5254	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1425.0	0	SC	0	2.1476	0	34.5255	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1426.0	0	SC	0	2.1473	0	34.5256	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1427.0	0	SC	0	2.1472	0	34.5256	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1428.0	0	SC	0	2.1470	0	34.5257	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1429.0	0	SC	0	2.1471	0	34.5256	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1430.0	0	SC	0	2.1471	0	34.5257	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1431.0	0	SC	0	2.1470	0	34.5257	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1432.0	0	SC	0	2.1458	0	34.5260	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1433.0	0	SC	0	2.1447	0	34.5263	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1434.0	0	SC	0	2.1441	0	34.5266	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1435.0	0	SC	0	2.1434	0	34.5266	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1436.0	0	SC	0	2.1426	0	34.5269	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1437.0	0	SC	0	2.1419	0	34.5270	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1438.0	0	SC	0	2.1401	0	34.5275	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1439.0	0	SC	0	2.1366	0	34.5282	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1440.0	0	SC	0	2.1348	0	34.5287	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1441.0	0	SC	0	2.1342	0	34.5289	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1442.0	0	SC	0	2.1338	0	34.5290	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1443.0	0	SC	0	2.1333	0	34.5292	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1444.0	0	SC	0	2.1329	0	34.5294	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1445.0	0	SC	0	2.1323	0	34.5294	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1446.0	0	SC	0	2.1322	0	34.5295	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1447.0	0	SC	0	2.1320	0	34.5295	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1448.0	0	SC	0	2.1308	0	34.5299	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1449.0	0	SC	0	2.1304	0	34.5301	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1450.0	0	SC	0	2.1298	0	34.5302	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1451.0	0	SC	0	2.1297	0	34.5302	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1452.0	0	SC	0	2.1295	0	34.5302	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1453.0	0	SC	0	2.1293	0	34.5302	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1454.0	0	SC	0	2.1287	0	34.5304	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1455.0	0	SC	0	2.1274	0	34.5306	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1456.0	0	SC	0	2.1265	0	34.5309	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1457.0	0	SC	0	2.1249	0	34.5314	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1458.0	0	SC	0	2.1239	0	34.5316	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1459.0	0	SC	0	2.1230	0	34.5317	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1460.0	0	SC	0	2.1211	0	34.5323	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1461.0	0	SC	0	2.1204	0	34.5325	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1462.0	0	SC	0	2.1197	0	34.5326	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1463.0	0	SC	0	2.1190	0	34.5328	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1464.0	0	SC	0	2.1185	0	34.5329	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1465.0	0	SC	0	2.1185	0	34.5329	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1466.0	0	SC	0	2.1184	0	34.5330	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1467.0	0	SC	0	2.1183	0	34.5331	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1468.0	0	SC	0	2.1181	0	34.5332	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1469.0	0	SC	0	2.1182	0	34.5331	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1470.0	0	SC	0	2.1183	0	34.5331	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1471.0	0	SC	0	2.1179	0	34.5332	0	1.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1472.0	0	SC	0	2.1174	0	34.5334	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1473.0	0	SC	0	2.1171	0	34.5334	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1474.0	0	SC	0	2.1156	0	34.5338	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1475.0	0	SC	0	2.1146	0	34.5341	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1476.0	0	SC	0	2.1138	0	34.5344	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1477.0	0	SC	0	2.1131	0	34.5344	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1478.0	0	SC	0	2.1126	0	34.5346	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1479.0	0	SC	0	2.1122	0	34.5347	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1480.0	0	SC	0	2.1119	0	34.5349	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1481.0	0	SC	0	2.1116	0	34.5349	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1482.0	0	SC	0	2.1110	0	34.5349	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1483.0	0	SC	0	2.1104	0	34.5352	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1484.0	0	SC	0	2.1101	0	34.5352	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1485.0	0	SC	0	2.1098	0	34.5353	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1486.0	0	SC	0	2.1093	0	34.5356	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1487.0	0	SC	0	2.1086	0	34.5357	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1488.0	0	SC	0	2.1082	0	34.5358	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1489.0	0	SC	0	2.1065	0	34.5362	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1490.0	0	SC	0	2.1044	0	34.5368	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1491.0	0	SC	0	2.1033	0	34.5371	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1492.0	0	SC	0	2.1030	0	34.5372	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1493.0	0	SC	0	2.1025	0	34.5373	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1494.0	0	SC	0	2.1019	0	34.5375	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1495.0	0	SC	0	2.1020	0	34.5374	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1496.0	0	SC	0	2.1018	0	34.5376	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1497.0	0	SC	0	2.1016	0	34.5376	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1498.0	0	SC	0	2.1005	0	34.5378	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1499.0	0	SC	0	2.0992	0	34.5382	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1500.0	0	SC	0	2.0986	0	34.5383	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1501.0	0	SC	0	2.0981	0	34.5385	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1502.0	0	SC	0	2.0980	0	34.5385	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1503.0	0	SC	0	2.0978	0	34.5386	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1504.0	0	SC	0	2.0971	0	34.5387	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1505.0	0	SC	0	2.0963	0	34.5390	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1506.0	0	SC	0	2.0950	0	34.5392	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1507.0	0	SC	0	2.0937	0	34.5396	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1508.0	0	SC	0	2.0926	0	34.5399	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1509.0	0	SC	0	2.0922	0	34.5400	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1510.0	0	SC	0	2.0910	0	34.5403	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1511.0	0	SC	0	2.0903	0	34.5403	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1512.0	0	SC	0	2.0898	0	34.5405	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1513.0	0	SC	0	2.0897	0	34.5406	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1514.0	0	SC	0	2.0889	0	34.5407	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1515.0	0	SC	0	2.0887	0	34.5408	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1516.0	0	SC	0	2.0886	0	34.5408	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1517.0	0	SC	0	2.0882	0	34.5409	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1518.0	0	SC	0	2.0878	0	34.5411	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1519.0	0	SC	0	2.0875	0	34.5412	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1520.0	0	SC	0	2.0870	0	34.5413	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1521.0	0	SC	0	2.0863	0	34.5415	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1522.0	0	SC	0	2.0857	0	34.5417	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1523.0	0	SC	0	2.0854	0	34.5417	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1524.0	0	SC	0	2.0854	0	34.5418	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1525.0	0	SC	0	2.0851	0	34.5418	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1526.0	0	SC	0	2.0840	0	34.5422	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1527.0	0	SC	0	2.0834	0	34.5423	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1528.0	0	SC	0	2.0826	0	34.5424	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1529.0	0	SC	0	2.0823	0	34.5424	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1530.0	0	SC	0	2.0812	0	34.5428	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1531.0	0	SC	0	2.0781	0	34.5438	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1532.0	0	SC	0	2.0765	0	34.5444	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1533.0	0	SC	0	2.0755	0	34.5445	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1534.0	0	SC	0	2.0747	0	34.5447	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1535.0	0	SC	0	2.0741	0	34.5450	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1536.0	0	SC	0	2.0740	0	34.5448	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1537.0	0	SC	0	2.0737	0	34.5451	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1538.0	0	SC	0	2.0734	0	34.5452	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1539.0	0	SC	0	2.0727	0	34.5454	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1540.0	0	SC	0	2.0720	0	34.5456	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1541.0	0	SC	0	2.0708	0	34.5458	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1542.0	0	SC	0	2.0689	0	34.5462	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1543.0	0	SC	0	2.0672	0	34.5467	0	1.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1544.0	0	SC	0	2.0654	0	34.5471	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1545.0	0	SC	0	2.0637	0	34.5475	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1546.0	0	SC	0	2.0624	0	34.5478	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1547.0	0	SC	0	2.0619	0	34.5479	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1548.0	0	SC	0	2.0613	0	34.5481	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1549.0	0	SC	0	2.0609	0	34.5483	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1550.0	0	SC	0	2.0609	0	34.5483	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1551.0	0	SC	0	2.0603	0	34.5484	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1552.0	0	SC	0	2.0596	0	34.5486	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1553.0	0	SC	0	2.0586	0	34.5488	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1554.0	0	SC	0	2.0574	0	34.5490	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1555.0	0	SC	0	2.0565	0	34.5494	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1556.0	0	SC	0	2.0557	0	34.5498	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1557.0	0	SC	0	2.0556	0	34.5496	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1558.0	0	SC	0	2.0550	0	34.5498	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1559.0	0	SC	0	2.0546	0	34.5500	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1560.0	0	SC	0	2.0542	0	34.5500	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1561.0	0	SC	0	2.0536	0	34.5503	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1562.0	0	SC	0	2.0531	0	34.5504	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1563.0	0	SC	0	2.0523	0	34.5506	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1564.0	0	SC	0	2.0511	0	34.5508	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1565.0	0	SC	0	2.0502	0	34.5510	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1566.0	0	SC	0	2.0494	0	34.5512	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1567.0	0	SC	0	2.0463	0	34.5520	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1568.0	0	SC	0	2.0451	0	34.5523	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1569.0	0	SC	0	2.0429	0	34.5529	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1570.0	0	SC	0	2.0411	0	34.5535	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1571.0	0	SC	0	2.0405	0	34.5534	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1572.0	0	SC	0	2.0397	0	34.5537	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1573.0	0	SC	0	2.0384	0	34.5542	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1574.0	0	SC	0	2.0371	0	34.5545	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1575.0	0	SC	0	2.0364	0	34.5548	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1576.0	0	SC	0	2.0358	0	34.5548	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1577.0	0	SC	0	2.0349	0	34.5552	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1578.0	0	SC	0	2.0346	0	34.5553	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1579.0	0	SC	0	2.0338	0	34.5555	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1580.0	0	SC	0	2.0329	0	34.5556	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1581.0	0	SC	0	2.0319	0	34.5559	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1582.0	0	SC	0	2.0317	0	34.5560	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1583.0	0	SC	0	2.0311	0	34.5561	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1584.0	0	SC	0	2.0306	0	34.5563	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1585.0	0	SC	0	2.0298	0	34.5566	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1586.0	0	SC	0	2.0289	0	34.5567	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1587.0	0	SC	0	2.0277	0	34.5571	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1588.0	0	SC	0	2.0280	0	34.5570	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1589.0	0	SC	0	2.0277	0	34.5571	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1590.0	0	SC	0	2.0277	0	34.5571	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1591.0	0	SC	0	2.0276	0	34.5571	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1592.0	0	SC	0	2.0276	0	34.5571	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1593.0	0	SC	0	2.0278	0	34.5572	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1594.0	0	SC	0	2.0274	0	34.5574	0	1.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1595.0	0	SC	0	2.0262	0	34.5575	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1596.0	0	SC	0	2.0242	0	34.5580	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1597.0	0	SC	0	2.0227	0	34.5584	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1598.0	0	SC	0	2.0218	0	34.5585	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1599.0	0	SC	0	2.0215	0	34.5587	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1600.0	0	SC	0	2.0210	0	34.5590	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1601.0	0	SC	0	2.0210	0	34.5589	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1602.0	0	SC	0	2.0210	0	34.5589	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1603.0	0	SC	0	2.0209	0	34.5589	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1604.0	0	SC	0	2.0209	0	34.5590	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1605.0	0	SC	0	2.0203	0	34.5591	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1606.0	0	SC	0	2.0196	0	34.5593	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1607.0	0	SC	0	2.0191	0	34.5593	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1608.0	0	SC	0	2.0186	0	34.5596	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1609.0	0	SC	0	2.0184	0	34.5596	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1610.0	0	SC	0	2.0173	0	34.5599	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1611.0	0	SC	0	2.0168	0	34.5600	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1612.0	0	SC	0	2.0163	0	34.5602	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1613.0	0	SC	0	2.0155	0	34.5604	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1614.0	0	SC	0	2.0150	0	34.5605	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1615.0	0	SC	0	2.0148	0	34.5605	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1616.0	0	SC	0	2.0144	0	34.5607	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1617.0	0	SC	0	2.0138	0	34.5608	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1618.0	0	SC	0	2.0130	0	34.5610	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1619.0	0	SC	0	2.0111	0	34.5613	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1620.0	0	SC	0	2.0083	0	34.5620	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1621.0	0	SC	0	2.0061	0	34.5628	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1622.0	0	SC	0	2.0055	0	34.5629	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1623.0	0	SC	0	2.0054	0	34.5628	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1624.0	0	SC	0	2.0048	0	34.5630	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1625.0	0	SC	0	2.0043	0	34.5631	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1626.0	0	SC	0	2.0041	0	34.5632	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1627.0	0	SC	0	2.0036	0	34.5633	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1628.0	0	SC	0	2.0034	0	34.5634	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1629.0	0	SC	0	2.0032	0	34.5636	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1630.0	0	SC	0	2.0031	0	34.5636	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1631.0	0	SC	0	2.0031	0	34.5635	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1632.0	0	SC	0	2.0031	0	34.5635	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1633.0	0	SC	0	2.0029	0	34.5637	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1634.0	0	SC	0	2.0024	0	34.5637	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1635.0	0	SC	0	2.0021	0	34.5638	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1636.0	0	SC	0	2.0015	0	34.5640	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1637.0	0	SC	0	2.0009	0	34.5641	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1638.0	0	SC	0	2.0006	0	34.5642	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1639.0	0	SC	0	2.0000	0	34.5644	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1640.0	0	SC	0	1.9995	0	34.5646	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1641.0	0	SC	0	1.9992	0	34.5646	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1642.0	0	SC	0	1.9980	0	34.5648	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1643.0	0	SC	0	1.9959	0	34.5653	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1644.0	0	SC	0	1.9950	0	34.5655	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1645.0	0	SC	0	1.9929	0	34.5660	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1646.0	0	SC	0	1.9909	0	34.5665	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1647.0	0	SC	0	1.9898	0	34.5666	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1648.0	0	SC	0	1.9889	0	34.5668	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1649.0	0	SC	0	1.9886	0	34.5670	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1650.0	0	SC	0	1.9872	0	34.5674	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1651.0	0	SC	0	1.9855	0	34.5679	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1652.0	0	SC	0	1.9832	0	34.5683	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1653.0	0	SC	0	1.9833	0	34.5683	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1654.0	0	SC	0	1.9833	0	34.5685	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1655.0	0	SC	0	1.9832	0	34.5685	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1656.0	0	SC	0	1.9825	0	34.5686	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1657.0	0	SC	0	1.9817	0	34.5689	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1658.0	0	SC	0	1.9810	0	34.5689	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1659.0	0	SC	0	1.9806	0	34.5690	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1660.0	0	SC	0	1.9800	0	34.5693	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1661.0	0	SC	0	1.9795	0	34.5694	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1662.0	0	SC	0	1.9787	0	34.5697	0	1.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1663.0	0	SC	0	1.9786	0	34.5696	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1664.0	0	SC	0	1.9782	0	34.5698	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1665.0	0	SC	0	1.9781	0	34.5698	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1666.0	0	SC	0	1.9780	0	34.5698	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1667.0	0	SC	0	1.9778	0	34.5698	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1668.0	0	SC	0	1.9774	0	34.5700	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1669.0	0	SC	0	1.9771	0	34.5703	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1670.0	0	SC	0	1.9769	0	34.5702	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1671.0	0	SC	0	1.9765	0	34.5703	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1672.0	0	SC	0	1.9751	0	34.5706	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1673.0	0	SC	0	1.9726	0	34.5711	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1674.0	0	SC	0	1.9718	0	34.5713	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1675.0	0	SC	0	1.9711	0	34.5713	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1676.0	0	SC	0	1.9707	0	34.5715	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1677.0	0	SC	0	1.9701	0	34.5715	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1678.0	0	SC	0	1.9678	0	34.5721	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1679.0	0	SC	0	1.9671	0	34.5724	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1680.0	0	SC	0	1.9662	0	34.5726	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1681.0	0	SC	0	1.9651	0	34.5728	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1682.0	0	SC	0	1.9645	0	34.5730	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1683.0	0	SC	0	1.9643	0	34.5732	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1684.0	0	SC	0	1.9641	0	34.5732	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1685.0	0	SC	0	1.9639	0	34.5732	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1686.0	0	SC	0	1.9635	0	34.5733	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1687.0	0	SC	0	1.9630	0	34.5734	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1688.0	0	SC	0	1.9628	0	34.5736	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1689.0	0	SC	0	1.9623	0	34.5735	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1690.0	0	SC	0	1.9616	0	34.5739	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1691.0	0	SC	0	1.9610	0	34.5739	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1692.0	0	SC	0	1.9598	0	34.5742	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1693.0	0	SC	0	1.9586	0	34.5745	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1694.0	0	SC	0	1.9575	0	34.5749	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1695.0	0	SC	0	1.9570	0	34.5750	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1696.0	0	SC	0	1.9567	0	34.5751	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1697.0	0	SC	0	1.9564	0	34.5751	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1698.0	0	SC	0	1.9555	0	34.5753	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1699.0	0	SC	0	1.9542	0	34.5756	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1700.0	0	SC	0	1.9526	0	34.5759	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1701.0	0	SC	0	1.9521	0	34.5762	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1702.0	0	SC	0	1.9521	0	34.5760	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1703.0	0	SC	0	1.9514	0	34.5763	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1704.0	0	SC	0	1.9499	0	34.5766	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1705.0	0	SC	0	1.9491	0	34.5768	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1706.0	0	SC	0	1.9484	0	34.5770	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1707.0	0	SC	0	1.9477	0	34.5771	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1708.0	0	SC	0	1.9475	0	34.5771	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1709.0	0	SC	0	1.9465	0	34.5774	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1710.0	0	SC	0	1.9462	0	34.5775	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1711.0	0	SC	0	1.9462	0	34.5777	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1712.0	0	SC	0	1.9459	0	34.5775	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1713.0	0	SC	0	1.9452	0	34.5778	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1714.0	0	SC	0	1.9441	0	34.5780	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1715.0	0	SC	0	1.9436	0	34.5781	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1716.0	0	SC	0	1.9429	0	34.5784	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1717.0	0	SC	0	1.9421	0	34.5784	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1718.0	0	SC	0	1.9417	0	34.5786	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1719.0	0	SC	0	1.9416	0	34.5787	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1720.0	0	SC	0	1.9411	0	34.5788	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1721.0	0	SC	0	1.9402	0	34.5789	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1722.0	0	SC	0	1.9402	0	34.5789	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1723.0	0	SC	0	1.9393	0	34.5792	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1724.0	0	SC	0	1.9384	0	34.5795	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1725.0	0	SC	0	1.9380	0	34.5797	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1726.0	0	SC	0	1.9379	0	34.5798	0	1.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1727.0	0	SC	0	1.9378	0	34.5798	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1728.0	0	SC	0	1.9374	0	34.5800	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1729.0	0	SC	0	1.9372	0	34.5801	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1730.0	0	SC	0	1.9369	0	34.5801	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1731.0	0	SC	0	1.9366	0	34.5802	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1732.0	0	SC	0	1.9360	0	34.5803	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1733.0	0	SC	0	1.9351	0	34.5805	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1734.0	0	SC	0	1.9340	0	34.5807	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1735.0	0	SC	0	1.9332	0	34.5807	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1736.0	0	SC	0	1.9329	0	34.5809	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1737.0	0	SC	0	1.9325	0	34.5810	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1738.0	0	SC	0	1.9322	0	34.5812	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1739.0	0	SC	0	1.9315	0	34.5814	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1740.0	0	SC	0	1.9310	0	34.5814	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1741.0	0	SC	0	1.9309	0	34.5814	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1742.0	0	SC	0	1.9307	0	34.5816	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1743.0	0	SC	0	1.9296	0	34.5819	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1744.0	0	SC	0	1.9287	0	34.5820	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1745.0	0	SC	0	1.9278	0	34.5823	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1746.0	0	SC	0	1.9272	0	34.5825	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1747.0	0	SC	0	1.9266	0	34.5827	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1748.0	0	SC	0	1.9259	0	34.5828	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1749.0	0	SC	0	1.9252	0	34.5830	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1750.0	0	SC	0	1.9249	0	34.5831	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1751.0	0	SC	0	1.9246	0	34.5831	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1752.0	0	SC	0	1.9242	0	34.5833	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1753.0	0	SC	0	1.9242	0	34.5834	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1754.0	0	SC	0	1.9241	0	34.5835	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1755.0	0	SC	0	1.9241	0	34.5835	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1756.0	0	SC	0	1.9240	0	34.5834	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1757.0	0	SC	0	1.9239	0	34.5834	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1758.0	0	SC	0	1.9234	0	34.5835	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1759.0	0	SC	0	1.9232	0	34.5835	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1760.0	0	SC	0	1.9230	0	34.5837	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1761.0	0	SC	0	1.9230	0	34.5835	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1762.0	0	SC	0	1.9227	0	34.5837	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1763.0	0	SC	0	1.9221	0	34.5837	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1764.0	0	SC	0	1.9213	0	34.5841	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1765.0	0	SC	0	1.9209	0	34.5842	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1766.0	0	SC	0	1.9209	0	34.5843	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1767.0	0	SC	0	1.9208	0	34.5842	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1768.0	0	SC	0	1.9204	0	34.5844	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1769.0	0	SC	0	1.9202	0	34.5844	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1770.0	0	SC	0	1.9201	0	34.5845	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1771.0	0	SC	0	1.9198	0	34.5845	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1772.0	0	SC	0	1.9194	0	34.5848	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1773.0	0	SC	0	1.9193	0	34.5846	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1774.0	0	SC	0	1.9189	0	34.5847	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1775.0	0	SC	0	1.9185	0	34.5849	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1776.0	0	SC	0	1.9180	0	34.5850	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1777.0	0	SC	0	1.9166	0	34.5852	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1778.0	0	SC	0	1.9156	0	34.5855	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1779.0	0	SC	0	1.9146	0	34.5858	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1780.0	0	SC	0	1.9138	0	34.5859	0	1.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1781.0	0	SC	0	1.9132	0	34.5860	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1782.0	0	SC	0	1.9131	0	34.5861	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1783.0	0	SC	0	1.9128	0	34.5861	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1784.0	0	SC	0	1.9121	0	34.5862	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1785.0	0	SC	0	1.9111	0	34.5864	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1786.0	0	SC	0	1.9104	0	34.5866	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1787.0	0	SC	0	1.9096	0	34.5867	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1788.0	0	SC	0	1.9090	0	34.5869	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1789.0	0	SC	0	1.9086	0	34.5870	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1790.0	0	SC	0	1.9083	0	34.5870	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1791.0	0	SC	0	1.9075	0	34.5871	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1792.0	0	SC	0	1.9071	0	34.5874	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1793.0	0	SC	0	1.9068	0	34.5874	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1794.0	0	SC	0	1.9062	0	34.5876	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1795.0	0	SC	0	1.9060	0	34.5876	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1796.0	0	SC	0	1.9055	0	34.5876	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1797.0	0	SC	0	1.9050	0	34.5880	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1798.0	0	SC	0	1.9049	0	34.5880	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1799.0	0	SC	0	1.9048	0	34.5879	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1800.0	0	SC	0	1.9045	0	34.5879	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1801.0	0	SC	0	1.9038	0	34.5880	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1802.0	0	SC	0	1.9029	0	34.5882	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1803.0	0	SC	0	1.9021	0	34.5885	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1804.0	0	SC	0	1.9018	0	34.5887	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1805.0	0	SC	0	1.9013	0	34.5888	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1806.0	0	SC	0	1.9009	0	34.5889	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1807.0	0	SC	0	1.9008	0	34.5889	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1808.0	0	SC	0	1.9000	0	34.5891	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1809.0	0	SC	0	1.8991	0	34.5893	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1810.0	0	SC	0	1.8979	0	34.5894	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1811.0	0	SC	0	1.8970	0	34.5897	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1812.0	0	SC	0	1.8966	0	34.5899	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1813.0	0	SC	0	1.8961	0	34.5900	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1814.0	0	SC	0	1.8950	0	34.5902	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1815.0	0	SC	0	1.8938	0	34.5904	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1816.0	0	SC	0	1.8935	0	34.5905	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1817.0	0	SC	0	1.8930	0	34.5905	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1818.0	0	SC	0	1.8915	0	34.5909	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1819.0	0	SC	0	1.8911	0	34.5909	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1820.0	0	SC	0	1.8911	0	34.5910	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1821.0	0	SC	0	1.8911	0	34.5910	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1822.0	0	SC	0	1.8905	0	34.5912	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1823.0	0	SC	0	1.8901	0	34.5912	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1824.0	0	SC	0	1.8885	0	34.5916	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1825.0	0	SC	0	1.8873	0	34.5919	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1826.0	0	SC	0	1.8865	0	34.5920	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1827.0	0	SC	0	1.8858	0	34.5923	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1828.0	0	SC	0	1.8853	0	34.5924	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1829.0	0	SC	0	1.8846	0	34.5926	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1830.0	0	SC	0	1.8836	0	34.5927	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1831.0	0	SC	0	1.8832	0	34.5930	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1832.0	0	SC	0	1.8826	0	34.5931	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1833.0	0	SC	0	1.8812	0	34.5934	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1834.0	0	SC	0	1.8801	0	34.5936	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1835.0	0	SC	0	1.8798	0	34.5937	0	1.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1836.0	0	SC	0	1.8790	0	34.5938	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1837.0	0	SC	0	1.8777	0	34.5942	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1838.0	0	SC	0	1.8774	0	34.5942	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1839.0	0	SC	0	1.8772	0	34.5941	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1840.0	0	SC	0	1.8770	0	34.5942	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1841.0	0	SC	0	1.8769	0	34.5944	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1842.0	0	SC	0	1.8767	0	34.5942	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1843.0	0	SC	0	1.8762	0	34.5944	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1844.0	0	SC	0	1.8757	0	34.5944	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1845.0	0	SC	0	1.8756	0	34.5946	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1846.0	0	SC	0	1.8752	0	34.5947	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1847.0	0	SC	0	1.8745	0	34.5949	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1848.0	0	SC	0	1.8735	0	34.5951	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1849.0	0	SC	0	1.8735	0	34.5951	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1850.0	0	SC	0	1.8731	0	34.5953	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1851.0	0	SC	0	1.8726	0	34.5954	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1852.0	0	SC	0	1.8719	0	34.5955	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1853.0	0	SC	0	1.8715	0	34.5956	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1854.0	0	SC	0	1.8711	0	34.5957	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1855.0	0	SC	0	1.8706	0	34.5957	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1856.0	0	SC	0	1.8703	0	34.5957	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1857.0	0	SC	0	1.8701	0	34.5959	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1858.0	0	SC	0	1.8699	0	34.5961	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1859.0	0	SC	0	1.8684	0	34.5962	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1860.0	0	SC	0	1.8671	0	34.5965	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1861.0	0	SC	0	1.8664	0	34.5967	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1862.0	0	SC	0	1.8661	0	34.5967	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1863.0	0	SC	0	1.8660	0	34.5968	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1864.0	0	SC	0	1.8659	0	34.5968	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1865.0	0	SC	0	1.8656	0	34.5969	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1866.0	0	SC	0	1.8653	0	34.5970	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1867.0	0	SC	0	1.8652	0	34.5971	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1868.0	0	SC	0	1.8646	0	34.5971	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1869.0	0	SC	0	1.8644	0	34.5971	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1870.0	0	SC	0	1.8640	0	34.5972	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1871.0	0	SC	0	1.8640	0	34.5972	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1872.0	0	SC	0	1.8635	0	34.5974	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1873.0	0	SC	0	1.8629	0	34.5974	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1874.0	0	SC	0	1.8625	0	34.5976	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1875.0	0	SC	0	1.8616	0	34.5977	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1876.0	0	SC	0	1.8609	0	34.5980	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1877.0	0	SC	0	1.8602	0	34.5981	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1878.0	0	SC	0	1.8597	0	34.5982	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1879.0	0	SC	0	1.8590	0	34.5982	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1880.0	0	SC	0	1.8586	0	34.5983	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1881.0	0	SC	0	1.8583	0	34.5984	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1882.0	0	SC	0	1.8578	0	34.5986	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1883.0	0	SC	0	1.8560	0	34.5988	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1884.0	0	SC	0	1.8540	0	34.5993	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1885.0	0	SC	0	1.8531	0	34.5995	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1886.0	0	SC	0	1.8521	0	34.5997	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1887.0	0	SC	0	1.8515	0	34.5998	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1888.0	0	SC	0	1.8514	0	34.5998	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1889.0	0	SC	0	1.8512	0	34.6000	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1890.0	0	SC	0	1.8513	0	34.5999	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1891.0	0	SC	0	1.8512	0	34.6001	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1892.0	0	SC	0	1.8510	0	34.6001	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1893.0	0	SC	0	1.8505	0	34.6001	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1894.0	0	SC	0	1.8502	0	34.6002	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1895.0	0	SC	0	1.8492	0	34.6004	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1896.0	0	SC	0	1.8488	0	34.6006	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1897.0	0	SC	0	1.8487	0	34.6008	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1898.0	0	SC	0	1.8490	0	34.6006	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1899.0	0	SC	0	1.8483	0	34.6007	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1900.0	0	SC	0	1.8465	0	34.6010	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1901.0	0	SC	0	1.8459	0	34.6010	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1902.0	0	SC	0	1.8452	0	34.6013	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1903.0	0	SC	0	1.8446	0	34.6014	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1904.0	0	SC	0	1.8438	0	34.6015	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1905.0	0	SC	0	1.8432	0	34.6015	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1906.0	0	SC	0	1.8430	0	34.6016	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1907.0	0	SC	0	1.8429	0	34.6016	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1908.0	0	SC	0	1.8430	0	34.6016	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1909.0	0	SC	0	1.8427	0	34.6015	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1910.0	0	SC	0	1.8425	0	34.6017	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1911.0	0	SC	0	1.8419	0	34.6018	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1912.0	0	SC	0	1.8418	0	34.6019	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1913.0	0	SC	0	1.8414	0	34.6021	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1914.0	0	SC	0	1.8409	0	34.6023	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1915.0	0	SC	0	1.8409	0	34.6023	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1916.0	0	SC	0	1.8406	0	34.6024	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1917.0	0	SC	0	1.8402	0	34.6024	0	1.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1918.0	0	SC	0	1.8401	0	34.6025	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1919.0	0	SC	0	1.8397	0	34.6024	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1920.0	0	SC	0	1.8391	0	34.6026	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1921.0	0	SC	0	1.8382	0	34.6027	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1922.0	0	SC	0	1.8379	0	34.6028	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1923.0	0	SC	0	1.8370	0	34.6028	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1924.0	0	SC	0	1.8358	0	34.6031	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1925.0	0	SC	0	1.8358	0	34.6031	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1926.0	0	SC	0	1.8355	0	34.6031	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1927.0	0	SC	0	1.8350	0	34.6031	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1928.0	0	SC	0	1.8347	0	34.6032	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1929.0	0	SC	0	1.8347	0	34.6032	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1930.0	0	SC	0	1.8346	0	34.6033	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1931.0	0	SC	0	1.8339	0	34.6034	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1932.0	0	SC	0	1.8334	0	34.6036	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1933.0	0	SC	0	1.8331	0	34.6036	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1934.0	0	SC	0	1.8326	0	34.6037	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1935.0	0	SC	0	1.8322	0	34.6038	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1936.0	0	SC	0	1.8319	0	34.6038	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1937.0	0	SC	0	1.8316	0	34.6040	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1938.0	0	SC	0	1.8298	0	34.6043	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1939.0	0	SC	0	1.8289	0	34.6046	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1940.0	0	SC	0	1.8284	0	34.6047	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1941.0	0	SC	0	1.8278	0	34.6049	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1942.0	0	SC	0	1.8274	0	34.6048	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1943.0	0	SC	0	1.8268	0	34.6049	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1944.0	0	SC	0	1.8257	0	34.6051	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1945.0	0	SC	0	1.8256	0	34.6051	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1946.0	0	SC	0	1.8255	0	34.6053	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1947.0	0	SC	0	1.8255	0	34.6051	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1948.0	0	SC	0	1.8247	0	34.6053	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1949.0	0	SC	0	1.8243	0	34.6055	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1950.0	0	SC	0	1.8238	0	34.6056	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1951.0	0	SC	0	1.8234	0	34.6057	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1952.0	0	SC	0	1.8228	0	34.6058	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1953.0	0	SC	0	1.8219	0	34.6060	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1954.0	0	SC	0	1.8217	0	34.6059	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1955.0	0	SC	0	1.8212	0	34.6062	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1956.0	0	SC	0	1.8207	0	34.6061	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1957.0	0	SC	0	1.8198	0	34.6064	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1958.0	0	SC	0	1.8190	0	34.6066	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1959.0	0	SC	0	1.8187	0	34.6066	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1960.0	0	SC	0	1.8186	0	34.6066	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1961.0	0	SC	0	1.8186	0	34.6068	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1962.0	0	SC	0	1.8180	0	34.6068	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1963.0	0	SC	0	1.8173	0	34.6070	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1964.0	0	SC	0	1.8172	0	34.6069	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1965.0	0	SC	0	1.8170	0	34.6070	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1966.0	0	SC	0	1.8166	0	34.6071	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1967.0	0	SC	0	1.8162	0	34.6071	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1968.0	0	SC	0	1.8151	0	34.6073	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1969.0	0	SC	0	1.8147	0	34.6075	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1970.0	0	SC	0	1.8145	0	34.6075	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1971.0	0	SC	0	1.8141	0	34.6076	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1972.0	0	SC	0	1.8138	0	34.6077	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1973.0	0	SC	0	1.8136	0	34.6078	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1974.0	0	SC	0	1.8133	0	34.6078	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1975.0	0	SC	0	1.8128	0	34.6079	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1976.0	0	SC	0	1.8125	0	34.6079	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1977.0	0	SC	0	1.8117	0	34.6081	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1978.0	0	SC	0	1.8108	0	34.6083	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1979.0	0	SC	0	1.8098	0	34.6084	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1980.0	0	SC	0	1.8088	0	34.6088	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1981.0	0	SC	0	1.8075	0	34.6090	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1982.0	0	SC	0	1.8067	0	34.6092	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1983.0	0	SC	0	1.8064	0	34.6094	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1984.0	0	SC	0	1.8064	0	34.6094	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1985.0	0	SC	0	1.8064	0	34.6094	0	1.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1986.0	0	SC	0	1.8066	0	34.6094	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1987.0	0	SC	0	1.8063	0	34.6094	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1988.0	0	SC	0	1.8060	0	34.6094	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1989.0	0	SC	0	1.8059	0	34.6096	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1990.0	0	SC	0	1.8059	0	34.6096	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1991.0	0	SC	0	1.8048	0	34.6098	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1992.0	0	SC	0	1.8038	0	34.6101	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1993.0	0	SC	0	1.8036	0	34.6103	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1994.0	0	SC	0	1.8036	0	34.6102	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1995.0	0	SC	0	1.8022	0	34.6105	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1996.0	0	SC	0	1.8016	0	34.6107	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1997.0	0	SC	0	1.8012	0	34.6107	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1998.0	0	SC	0	1.8008	0	34.6108	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	1999.0	0	SC	0	1.7999	0	34.6110	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2000.0	0	SC	0	1.8000	0	34.6110	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2001.0	0	SC	0	1.8000	0	34.6110	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2002.0	0	SC	0	1.8000	0	34.6110	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2003.0	0	SC	0	1.7998	0	34.6110	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2004.0	0	SC	0	1.7998	0	34.6111	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2005.0	0	SC	0	1.7998	0	34.6111	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2006.0	0	SC	0	1.7996	0	34.6111	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2007.0	0	SC	0	1.7988	0	34.6111	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2008.0	0	SC	0	1.7981	0	34.6114	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2009.0	0	SC	0	1.7971	0	34.6116	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2010.0	0	SC	0	1.7965	0	34.6116	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2011.0	0	SC	0	1.7962	0	34.6116	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2012.0	0	SC	0	1.7961	0	34.6117	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2013.0	0	SC	0	1.7963	0	34.6117	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2014.0	0	SC	0	1.7964	0	34.6115	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2015.0	0	SC	0	1.7961	0	34.6117	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2016.0	0	SC	0	1.7948	0	34.6117	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2017.0	0	SC	0	1.7917	0	34.6123	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2018.0	0	SC	0	1.7913	0	34.6124	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2019.0	0	SC	0	1.7909	0	34.6125	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2020.0	0	SC	0	1.7901	0	34.6126	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2021.0	0	SC	0	1.7898	0	34.6126	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2022.0	0	SC	0	1.7895	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2023.0	0	SC	0	1.7896	0	34.6128	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2024.0	0	SC	0	1.7897	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2025.0	0	SC	0	1.7898	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2026.0	0	SC	0	1.7900	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2027.0	0	SC	0	1.7901	0	34.6128	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2028.0	0	SC	0	1.7900	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2029.0	0	SC	0	1.7901	0	34.6128	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2030.0	0	SC	0	1.7900	0	34.6129	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2031.0	0	SC	0	1.7898	0	34.6130	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2032.0	0	SC	0	1.7897	0	34.6131	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2033.0	0	SC	0	1.7898	0	34.6130	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2034.0	0	SC	0	1.7890	0	34.6131	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2035.0	0	SC	0	1.7870	0	34.6134	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2036.0	0	SC	0	1.7867	0	34.6135	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2037.0	0	SC	0	1.7862	0	34.6136	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2038.0	0	SC	0	1.7859	0	34.6137	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2039.0	0	SC	0	1.7850	0	34.6138	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2040.0	0	SC	0	1.7840	0	34.6140	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2041.0	0	SC	0	1.7838	0	34.6141	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2042.0	0	SC	0	1.7838	0	34.6141	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2043.0	0	SC	0	1.7835	0	34.6141	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2044.0	0	SC	0	1.7829	0	34.6143	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2045.0	0	SC	0	1.7826	0	34.6145	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2046.0	0	SC	0	1.7820	0	34.6146	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2047.0	0	SC	0	1.7813	0	34.6147	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2048.0	0	SC	0	1.7811	0	34.6147	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2049.0	0	SC	0	1.7807	0	34.6148	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2050.0	0	SC	0	1.7797	0	34.6151	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2051.0	0	SC	0	1.7792	0	34.6151	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2052.0	0	SC	0	1.7790	0	34.6151	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2053.0	0	SC	0	1.7788	0	34.6153	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2054.0	0	SC	0	1.7788	0	34.6153	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2055.0	0	SC	0	1.7787	0	34.6152	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2056.0	0	SC	0	1.7777	0	34.6154	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2057.0	0	SC	0	1.7772	0	34.6156	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2058.0	0	SC	0	1.7770	0	34.6156	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2059.0	0	SC	0	1.7762	0	34.6156	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2060.0	0	SC	0	1.7757	0	34.6159	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2061.0	0	SC	0	1.7755	0	34.6159	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2062.0	0	SC	0	1.7754	0	34.6160	0	1.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2063.0	0	SC	0	1.7753	0	34.6160	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2064.0	0	SC	0	1.7747	0	34.6161	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2065.0	0	SC	0	1.7741	0	34.6162	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2066.0	0	SC	0	1.7734	0	34.6162	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2067.0	0	SC	0	1.7719	0	34.6164	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2068.0	0	SC	0	1.7710	0	34.6166	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2069.0	0	SC	0	1.7706	0	34.6167	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2070.0	0	SC	0	1.7709	0	34.6167	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2071.0	0	SC	0	1.7709	0	34.6167	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2072.0	0	SC	0	1.7702	0	34.6166	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2073.0	0	SC	0	1.7693	0	34.6169	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2074.0	0	SC	0	1.7690	0	34.6170	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2075.0	0	SC	0	1.7691	0	34.6170	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2076.0	0	SC	0	1.7687	0	34.6171	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2077.0	0	SC	0	1.7664	0	34.6175	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2078.0	0	SC	0	1.7651	0	34.6177	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2079.0	0	SC	0	1.7647	0	34.6178	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2080.0	0	SC	0	1.7644	0	34.6178	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2081.0	0	SC	0	1.7639	0	34.6180	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2082.0	0	SC	0	1.7632	0	34.6181	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2083.0	0	SC	0	1.7625	0	34.6182	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2084.0	0	SC	0	1.7617	0	34.6183	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2085.0	0	SC	0	1.7602	0	34.6185	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2086.0	0	SC	0	1.7588	0	34.6188	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2087.0	0	SC	0	1.7581	0	34.6191	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2088.0	0	SC	0	1.7581	0	34.6190	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2089.0	0	SC	0	1.7581	0	34.6191	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2090.0	0	SC	0	1.7581	0	34.6192	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2091.0	0	SC	0	1.7580	0	34.6192	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2092.0	0	SC	0	1.7580	0	34.6191	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2093.0	0	SC	0	1.7572	0	34.6192	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2094.0	0	SC	0	1.7566	0	34.6194	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2095.0	0	SC	0	1.7565	0	34.6195	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2096.0	0	SC	0	1.7567	0	34.6194	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2097.0	0	SC	0	1.7564	0	34.6197	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2098.0	0	SC	0	1.7560	0	34.6195	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2099.0	0	SC	0	1.7553	0	34.6200	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2100.0	0	SC	0	1.7551	0	34.6200	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2101.0	0	SC	0	1.7547	0	34.6200	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2102.0	0	SC	0	1.7538	0	34.6203	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2103.0	0	SC	0	1.7529	0	34.6203	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2104.0	0	SC	0	1.7524	0	34.6205	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2105.0	0	SC	0	1.7523	0	34.6205	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2106.0	0	SC	0	1.7521	0	34.6206	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2107.0	0	SC	0	1.7517	0	34.6207	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2108.0	0	SC	0	1.7513	0	34.6208	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2109.0	0	SC	0	1.7512	0	34.6209	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2110.0	0	SC	0	1.7506	0	34.6211	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2111.0	0	SC	0	1.7505	0	34.6212	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2112.0	0	SC	0	1.7506	0	34.6212	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2113.0	0	SC	0	1.7503	0	34.6213	0	2.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2114.0	0	SC	0	1.7499	0	34.6214	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2115.0	0	SC	0	1.7489	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2116.0	0	SC	0	1.7479	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2117.0	0	SC	0	1.7466	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2118.0	0	SC	0	1.7464	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2119.0	0	SC	0	1.7465	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2120.0	0	SC	0	1.7465	0	34.6215	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2121.0	0	SC	0	1.7462	0	34.6216	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2122.0	0	SC	0	1.7455	0	34.6218	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2123.0	0	SC	0	1.7454	0	34.6220	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2124.0	0	SC	0	1.7454	0	34.6218	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2125.0	0	SC	0	1.7455	0	34.6218	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2126.0	0	SC	0	1.7455	0	34.6220	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2127.0	0	SC	0	1.7456	0	34.6220	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2128.0	0	SC	0	1.7450	0	34.6222	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2129.0	0	SC	0	1.7442	0	34.6223	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2130.0	0	SC	0	1.7438	0	34.6224	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2131.0	0	SC	0	1.7432	0	34.6225	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2132.0	0	SC	0	1.7422	0	34.6226	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2133.0	0	SC	0	1.7416	0	34.6228	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2134.0	0	SC	0	1.7404	0	34.6230	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2135.0	0	SC	0	1.7397	0	34.6233	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2136.0	0	SC	0	1.7377	0	34.6233	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2137.0	0	SC	0	1.7372	0	34.6235	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2138.0	0	SC	0	1.7370	0	34.6236	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2139.0	0	SC	0	1.7367	0	34.6236	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2140.0	0	SC	0	1.7357	0	34.6237	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2141.0	0	SC	0	1.7353	0	34.6237	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2142.0	0	SC	0	1.7349	0	34.6238	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2143.0	0	SC	0	1.7341	0	34.6241	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2144.0	0	SC	0	1.7341	0	34.6241	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2145.0	0	SC	0	1.7335	0	34.6241	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2146.0	0	SC	0	1.7327	0	34.6243	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2147.0	0	SC	0	1.7318	0	34.6244	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2148.0	0	SC	0	1.7309	0	34.6246	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2149.0	0	SC	0	1.7298	0	34.6248	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2150.0	0	SC	0	1.7294	0	34.6248	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2151.0	0	SC	0	1.7292	0	34.6250	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2152.0	0	SC	0	1.7289	0	34.6251	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2153.0	0	SC	0	1.7287	0	34.6251	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2154.0	0	SC	0	1.7283	0	34.6253	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2155.0	0	SC	0	1.7278	0	34.6253	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2156.0	0	SC	0	1.7276	0	34.6254	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2157.0	0	SC	0	1.7275	0	34.6254	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2158.0	0	SC	0	1.7274	0	34.6254	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2159.0	0	SC	0	1.7273	0	34.6255	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2160.0	0	SC	0	1.7272	0	34.6256	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2161.0	0	SC	0	1.7271	0	34.6256	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2162.0	0	SC	0	1.7270	0	34.6256	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2163.0	0	SC	0	1.7271	0	34.6256	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2164.0	0	SC	0	1.7271	0	34.6257	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2165.0	0	SC	0	1.7272	0	34.6257	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2166.0	0	SC	0	1.7266	0	34.6259	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2167.0	0	SC	0	1.7262	0	34.6258	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2168.0	0	SC	0	1.7260	0	34.6258	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2169.0	0	SC	0	1.7261	0	34.6258	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2170.0	0	SC	0	1.7249	0	34.6261	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2171.0	0	SC	0	1.7236	0	34.6262	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2172.0	0	SC	0	1.7228	0	34.6263	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2173.0	0	SC	0	1.7221	0	34.6266	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2174.0	0	SC	0	1.7209	0	34.6266	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2175.0	0	SC	0	1.7198	0	34.6268	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2176.0	0	SC	0	1.7196	0	34.6269	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2177.0	0	SC	0	1.7196	0	34.6269	0	2.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2178.0	0	SC	0	1.7196	0	34.6269	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2179.0	0	SC	0	1.7197	0	34.6268	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2180.0	0	SC	0	1.7196	0	34.6270	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2181.0	0	SC	0	1.7190	0	34.6271	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2182.0	0	SC	0	1.7190	0	34.6271	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2183.0	0	SC	0	1.7189	0	34.6270	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2184.0	0	SC	0	1.7185	0	34.6271	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2185.0	0	SC	0	1.7179	0	34.6272	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2186.0	0	SC	0	1.7169	0	34.6274	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2187.0	0	SC	0	1.7169	0	34.6275	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2188.0	0	SC	0	1.7168	0	34.6275	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2189.0	0	SC	0	1.7168	0	34.6274	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2190.0	0	SC	0	1.7164	0	34.6274	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2191.0	0	SC	0	1.7158	0	34.6277	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2192.0	0	SC	0	1.7155	0	34.6277	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2193.0	0	SC	0	1.7153	0	34.6277	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2194.0	0	SC	0	1.7153	0	34.6278	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2195.0	0	SC	0	1.7153	0	34.6277	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2196.0	0	SC	0	1.7151	0	34.6276	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2197.0	0	SC	0	1.7150	0	34.6277	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2198.0	0	SC	0	1.7142	0	34.6278	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2199.0	0	SC	0	1.7143	0	34.6278	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2200.0	0	SC	0	1.7142	0	34.6280	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2201.0	0	SC	0	1.7137	0	34.6278	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2202.0	0	SC	0	1.7114	0	34.6282	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2203.0	0	SC	0	1.7106	0	34.6284	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2204.0	0	SC	0	1.7094	0	34.6285	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2205.0	0	SC	0	1.7086	0	34.6287	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2206.0	0	SC	0	1.7071	0	34.6290	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2207.0	0	SC	0	1.7068	0	34.6290	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2208.0	0	SC	0	1.7067	0	34.6290	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2209.0	0	SC	0	1.7066	0	34.6289	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2210.0	0	SC	0	1.7065	0	34.6290	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2211.0	0	SC	0	1.7061	0	34.6292	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2212.0	0	SC	0	1.7062	0	34.6292	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2213.0	0	SC	0	1.7054	0	34.6293	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2214.0	0	SC	0	1.7044	0	34.6296	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2215.0	0	SC	0	1.7041	0	34.6295	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2216.0	0	SC	0	1.7038	0	34.6297	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2217.0	0	SC	0	1.7034	0	34.6298	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2218.0	0	SC	0	1.7034	0	34.6297	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2219.0	0	SC	0	1.7034	0	34.6297	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2220.0	0	SC	0	1.7027	0	34.6298	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2221.0	0	SC	0	1.7018	0	34.6300	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2222.0	0	SC	0	1.7016	0	34.6300	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2223.0	0	SC	0	1.7016	0	34.6301	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2224.0	0	SC	0	1.7016	0	34.6301	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2225.0	0	SC	0	1.7013	0	34.6301	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2226.0	0	SC	0	1.7010	0	34.6301	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2227.0	0	SC	0	1.7009	0	34.6302	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2228.0	0	SC	0	1.7007	0	34.6302	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2229.0	0	SC	0	1.7000	0	34.6303	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2230.0	0	SC	0	1.6991	0	34.6305	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2231.0	0	SC	0	1.6981	0	34.6305	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2232.0	0	SC	0	1.6974	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2233.0	0	SC	0	1.6970	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2234.0	0	SC	0	1.6969	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2235.0	0	SC	0	1.6973	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2236.0	0	SC	0	1.6969	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2237.0	0	SC	0	1.6961	0	34.6308	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2238.0	0	SC	0	1.6947	0	34.6312	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2239.0	0	SC	0	1.6944	0	34.6313	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2240.0	0	SC	0	1.6940	0	34.6314	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2241.0	0	SC	0	1.6937	0	34.6315	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2242.0	0	SC	0	1.6939	0	34.6313	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2243.0	0	SC	0	1.6939	0	34.6314	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2244.0	0	SC	0	1.6940	0	34.6313	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2245.0	0	SC	0	1.6938	0	34.6314	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2246.0	0	SC	0	1.6938	0	34.6314	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2247.0	0	SC	0	1.6939	0	34.6314	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2248.0	0	SC	0	1.6936	0	34.6315	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2249.0	0	SC	0	1.6933	0	34.6315	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2250.0	0	SC	0	1.6932	0	34.6316	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2251.0	0	SC	0	1.6924	0	34.6317	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2252.0	0	SC	0	1.6923	0	34.6319	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2253.0	0	SC	0	1.6923	0	34.6319	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2254.0	0	SC	0	1.6910	0	34.6320	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2255.0	0	SC	0	1.6893	0	34.6323	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2256.0	0	SC	0	1.6888	0	34.6323	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2257.0	0	SC	0	1.6882	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2258.0	0	SC	0	1.6882	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2259.0	0	SC	0	1.6883	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2260.0	0	SC	0	1.6883	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2261.0	0	SC	0	1.6884	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2262.0	0	SC	0	1.6884	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2263.0	0	SC	0	1.6883	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2264.0	0	SC	0	1.6881	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2265.0	0	SC	0	1.6877	0	34.6325	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2266.0	0	SC	0	1.6870	0	34.6328	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2267.0	0	SC	0	1.6867	0	34.6329	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2268.0	0	SC	0	1.6865	0	34.6329	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2269.0	0	SC	0	1.6856	0	34.6330	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2270.0	0	SC	0	1.6848	0	34.6332	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2271.0	0	SC	0	1.6841	0	34.6331	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2272.0	0	SC	0	1.6825	0	34.6335	0	2.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2273.0	0	SC	0	1.6811	0	34.6337	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2274.0	0	SC	0	1.6810	0	34.6337	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2275.0	0	SC	0	1.6810	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2276.0	0	SC	0	1.6810	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2277.0	0	SC	0	1.6810	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2278.0	0	SC	0	1.6811	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2279.0	0	SC	0	1.6813	0	34.6337	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2280.0	0	SC	0	1.6811	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2281.0	0	SC	0	1.6806	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2282.0	0	SC	0	1.6804	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2283.0	0	SC	0	1.6802	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2284.0	0	SC	0	1.6800	0	34.6338	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2285.0	0	SC	0	1.6795	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2286.0	0	SC	0	1.6792	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2287.0	0	SC	0	1.6789	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2288.0	0	SC	0	1.6788	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2289.0	0	SC	0	1.6783	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2290.0	0	SC	0	1.6783	0	34.6340	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2291.0	0	SC	0	1.6780	0	34.6342	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2292.0	0	SC	0	1.6779	0	34.6342	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2293.0	0	SC	0	1.6776	0	34.6343	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2294.0	0	SC	0	1.6771	0	34.6344	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2295.0	0	SC	0	1.6763	0	34.6345	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2296.0	0	SC	0	1.6758	0	34.6346	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2297.0	0	SC	0	1.6756	0	34.6346	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2298.0	0	SC	0	1.6755	0	34.6346	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2299.0	0	SC	0	1.6755	0	34.6347	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2300.0	0	SC	0	1.6755	0	34.6348	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2301.0	0	SC	0	1.6753	0	34.6347	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2302.0	0	SC	0	1.6749	0	34.6347	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2303.0	0	SC	0	1.6747	0	34.6347	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2304.0	0	SC	0	1.6747	0	34.6347	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2305.0	0	SC	0	1.6742	0	34.6349	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2306.0	0	SC	0	1.6734	0	34.6351	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2307.0	0	SC	0	1.6732	0	34.6350	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2308.0	0	SC	0	1.6725	0	34.6352	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2309.0	0	SC	0	1.6722	0	34.6352	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2310.0	0	SC	0	1.6722	0	34.6352	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2311.0	0	SC	0	1.6722	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2312.0	0	SC	0	1.6722	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2313.0	0	SC	0	1.6723	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2314.0	0	SC	0	1.6721	0	34.6352	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2315.0	0	SC	0	1.6720	0	34.6352	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2316.0	0	SC	0	1.6719	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2317.0	0	SC	0	1.6720	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2318.0	0	SC	0	1.6718	0	34.6353	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2319.0	0	SC	0	1.6702	0	34.6357	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2320.0	0	SC	0	1.6698	0	34.6358	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2321.0	0	SC	0	1.6697	0	34.6355	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2322.0	0	SC	0	1.6694	0	34.6358	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2323.0	0	SC	0	1.6693	0	34.6358	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2324.0	0	SC	0	1.6692	0	34.6360	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2325.0	0	SC	0	1.6689	0	34.6360	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2326.0	0	SC	0	1.6686	0	34.6360	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2327.0	0	SC	0	1.6685	0	34.6361	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2328.0	0	SC	0	1.6681	0	34.6363	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2329.0	0	SC	0	1.6682	0	34.6362	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2330.0	0	SC	0	1.6680	0	34.6362	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2331.0	0	SC	0	1.6677	0	34.6363	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2332.0	0	SC	0	1.6668	0	34.6364	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2333.0	0	SC	0	1.6667	0	34.6366	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2334.0	0	SC	0	1.6667	0	34.6366	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2335.0	0	SC	0	1.6663	0	34.6366	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2336.0	0	SC	0	1.6657	0	34.6367	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2337.0	0	SC	0	1.6656	0	34.6366	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2338.0	0	SC	0	1.6656	0	34.6367	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2339.0	0	SC	0	1.6655	0	34.6368	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2340.0	0	SC	0	1.6656	0	34.6368	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2341.0	0	SC	0	1.6656	0	34.6369	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2342.0	0	SC	0	1.6655	0	34.6369	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2343.0	0	SC	0	1.6651	0	34.6369	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2344.0	0	SC	0	1.6647	0	34.6369	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2345.0	0	SC	0	1.6643	0	34.6370	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2346.0	0	SC	0	1.6640	0	34.6370	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2347.0	0	SC	0	1.6636	0	34.6370	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2348.0	0	SC	0	1.6626	0	34.6374	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2349.0	0	SC	0	1.6618	0	34.6375	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2350.0	0	SC	0	1.6611	0	34.6375	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2351.0	0	SC	0	1.6599	0	34.6379	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2352.0	0	SC	0	1.6593	0	34.6380	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2353.0	0	SC	0	1.6591	0	34.6381	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2354.0	0	SC	0	1.6590	0	34.6380	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2355.0	0	SC	0	1.6589	0	34.6380	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2356.0	0	SC	0	1.6588	0	34.6379	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2357.0	0	SC	0	1.6586	0	34.6381	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2358.0	0	SC	0	1.6582	0	34.6381	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2359.0	0	SC	0	1.6577	0	34.6383	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2360.0	0	SC	0	1.6577	0	34.6382	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2361.0	0	SC	0	1.6574	0	34.6383	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2362.0	0	SC	0	1.6564	0	34.6384	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2363.0	0	SC	0	1.6552	0	34.6387	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2364.0	0	SC	0	1.6550	0	34.6385	0	2.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2365.0	0	SC	0	1.6547	0	34.6385	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2366.0	0	SC	0	1.6545	0	34.6387	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2367.0	0	SC	0	1.6545	0	34.6385	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2368.0	0	SC	0	1.6541	0	34.6388	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2369.0	0	SC	0	1.6537	0	34.6389	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2370.0	0	SC	0	1.6534	0	34.6389	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2371.0	0	SC	0	1.6534	0	34.6390	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2372.0	0	SC	0	1.6527	0	34.6392	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2373.0	0	SC	0	1.6524	0	34.6393	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2374.0	0	SC	0	1.6518	0	34.6394	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2375.0	0	SC	0	1.6515	0	34.6393	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2376.0	0	SC	0	1.6513	0	34.6394	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2377.0	0	SC	0	1.6510	0	34.6395	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2378.0	0	SC	0	1.6509	0	34.6395	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2379.0	0	SC	0	1.6507	0	34.6395	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2380.0	0	SC	0	1.6503	0	34.6395	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2381.0	0	SC	0	1.6499	0	34.6397	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2382.0	0	SC	0	1.6496	0	34.6398	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2383.0	0	SC	0	1.6492	0	34.6398	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2384.0	0	SC	0	1.6486	0	34.6399	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2385.0	0	SC	0	1.6484	0	34.6399	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2386.0	0	SC	0	1.6477	0	34.6400	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2387.0	0	SC	0	1.6465	0	34.6403	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2388.0	0	SC	0	1.6463	0	34.6403	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2389.0	0	SC	0	1.6452	0	34.6405	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2390.0	0	SC	0	1.6449	0	34.6404	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2391.0	0	SC	0	1.6447	0	34.6405	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2392.0	0	SC	0	1.6445	0	34.6406	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2393.0	0	SC	0	1.6435	0	34.6407	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2394.0	0	SC	0	1.6428	0	34.6408	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2395.0	0	SC	0	1.6424	0	34.6409	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2396.0	0	SC	0	1.6421	0	34.6409	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2397.0	0	SC	0	1.6420	0	34.6409	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2398.0	0	SC	0	1.6421	0	34.6409	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2399.0	0	SC	0	1.6421	0	34.6411	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2400.0	0	SC	0	1.6421	0	34.6410	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2401.0	0	SC	0	1.6417	0	34.6410	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2402.0	0	SC	0	1.6416	0	34.6411	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2403.0	0	SC	0	1.6414	0	34.6411	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2404.0	0	SC	0	1.6414	0	34.6411	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2405.0	0	SC	0	1.6410	0	34.6412	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2406.0	0	SC	0	1.6411	0	34.6412	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2407.0	0	SC	0	1.6409	0	34.6412	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2408.0	0	SC	0	1.6401	0	34.6415	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2409.0	0	SC	0	1.6400	0	34.6414	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2410.0	0	SC	0	1.6397	0	34.6415	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2411.0	0	SC	0	1.6395	0	34.6415	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2412.0	0	SC	0	1.6395	0	34.6415	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2413.0	0	SC	0	1.6390	0	34.6417	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2414.0	0	SC	0	1.6383	0	34.6418	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2415.0	0	SC	0	1.6375	0	34.6420	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2416.0	0	SC	0	1.6373	0	34.6419	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2417.0	0	SC	0	1.6366	0	34.6422	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2418.0	0	SC	0	1.6366	0	34.6422	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2419.0	0	SC	0	1.6366	0	34.6420	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2420.0	0	SC	0	1.6364	0	34.6421	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2421.0	0	SC	0	1.6358	0	34.6423	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2422.0	0	SC	0	1.6347	0	34.6423	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2423.0	0	SC	0	1.6341	0	34.6426	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2424.0	0	SC	0	1.6340	0	34.6426	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2425.0	0	SC	0	1.6338	0	34.6426	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2426.0	0	SC	0	1.6333	0	34.6426	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2427.0	0	SC	0	1.6331	0	34.6428	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2428.0	0	SC	0	1.6330	0	34.6427	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2429.0	0	SC	0	1.6324	0	34.6429	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2430.0	0	SC	0	1.6317	0	34.6430	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2431.0	0	SC	0	1.6315	0	34.6430	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2432.0	0	SC	0	1.6314	0	34.6430	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2433.0	0	SC	0	1.6313	0	34.6430	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2434.0	0	SC	0	1.6313	0	34.6430	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2435.0	0	SC	0	1.6310	0	34.6432	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2436.0	0	SC	0	1.6305	0	34.6432	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2437.0	0	SC	0	1.6305	0	34.6432	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2438.0	0	SC	0	1.6303	0	34.6432	0	2.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2439.0	0	SC	0	1.6301	0	34.6432	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2440.0	0	SC	0	1.6290	0	34.6434	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2441.0	0	SC	0	1.6279	0	34.6436	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2442.0	0	SC	0	1.6279	0	34.6436	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2443.0	0	SC	0	1.6278	0	34.6436	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2444.0	0	SC	0	1.6277	0	34.6437	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2445.0	0	SC	0	1.6277	0	34.6437	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2446.0	0	SC	0	1.6278	0	34.6437	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2447.0	0	SC	0	1.6275	0	34.6437	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2448.0	0	SC	0	1.6269	0	34.6439	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2449.0	0	SC	0	1.6267	0	34.6438	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2450.0	0	SC	0	1.6261	0	34.6439	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2451.0	0	SC	0	1.6255	0	34.6440	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2452.0	0	SC	0	1.6250	0	34.6441	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2453.0	0	SC	0	1.6251	0	34.6441	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2454.0	0	SC	0	1.6252	0	34.6441	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2455.0	0	SC	0	1.6251	0	34.6441	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2456.0	0	SC	0	1.6248	0	34.6442	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2457.0	0	SC	0	1.6248	0	34.6442	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2458.0	0	SC	0	1.6246	0	34.6442	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2459.0	0	SC	0	1.6244	0	34.6443	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2460.0	0	SC	0	1.6242	0	34.6444	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2461.0	0	SC	0	1.6242	0	34.6444	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2462.0	0	SC	0	1.6238	0	34.6444	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2463.0	0	SC	0	1.6231	0	34.6447	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2464.0	0	SC	0	1.6231	0	34.6447	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2465.0	0	SC	0	1.6230	0	34.6445	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2466.0	0	SC	0	1.6227	0	34.6448	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2467.0	0	SC	0	1.6230	0	34.6445	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2468.0	0	SC	0	1.6230	0	34.6445	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2469.0	0	SC	0	1.6223	0	34.6447	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2470.0	0	SC	0	1.6221	0	34.6448	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2471.0	0	SC	0	1.6221	0	34.6447	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2472.0	0	SC	0	1.6217	0	34.6449	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2473.0	0	SC	0	1.6212	0	34.6449	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2474.0	0	SC	0	1.6202	0	34.6451	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2475.0	0	SC	0	1.6201	0	34.6450	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2476.0	0	SC	0	1.6198	0	34.6451	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2477.0	0	SC	0	1.6194	0	34.6453	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2478.0	0	SC	0	1.6191	0	34.6453	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2479.0	0	SC	0	1.6187	0	34.6454	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2480.0	0	SC	0	1.6185	0	34.6454	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2481.0	0	SC	0	1.6181	0	34.6454	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2482.0	0	SC	0	1.6178	0	34.6456	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2483.0	0	SC	0	1.6179	0	34.6456	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2484.0	0	SC	0	1.6179	0	34.6455	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2485.0	0	SC	0	1.6179	0	34.6455	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2486.0	0	SC	0	1.6181	0	34.6455	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2487.0	0	SC	0	1.6180	0	34.6456	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2488.0	0	SC	0	1.6172	0	34.6455	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2489.0	0	SC	0	1.6160	0	34.6459	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2490.0	0	SC	0	1.6154	0	34.6459	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2491.0	0	SC	0	1.6152	0	34.6460	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2492.0	0	SC	0	1.6150	0	34.6460	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2493.0	0	SC	0	1.6149	0	34.6460	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2494.0	0	SC	0	1.6150	0	34.6460	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2495.0	0	SC	0	1.6149	0	34.6460	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2496.0	0	SC	0	1.6143	0	34.6462	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2497.0	0	SC	0	1.6139	0	34.6462	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2498.0	0	SC	0	1.6135	0	34.6462	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2499.0	0	SC	0	1.6135	0	34.6464	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2500.0	0	SC	0	1.6134	0	34.6464	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2501.0	0	SC	0	1.6134	0	34.6464	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2502.0	0	SC	0	1.6133	0	34.6462	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2503.0	0	SC	0	1.6132	0	34.6464	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2504.0	0	SC	0	1.6126	0	34.6465	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2505.0	0	SC	0	1.6124	0	34.6466	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2506.0	0	SC	0	1.6124	0	34.6467	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2507.0	0	SC	0	1.6124	0	34.6466	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2508.0	0	SC	0	1.6121	0	34.6467	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2509.0	0	SC	0	1.6119	0	34.6466	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2510.0	0	SC	0	1.6118	0	34.6467	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2511.0	0	SC	0	1.6116	0	34.6468	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2512.0	0	SC	0	1.6115	0	34.6468	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2513.0	0	SC	0	1.6115	0	34.6468	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2514.0	0	SC	0	1.6114	0	34.6467	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2515.0	0	SC	0	1.6101	0	34.6470	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2516.0	0	SC	0	1.6097	0	34.6470	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2517.0	0	SC	0	1.6099	0	34.6471	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2518.0	0	SC	0	1.6091	0	34.6472	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2519.0	0	SC	0	1.6082	0	34.6473	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2520.0	0	SC	0	1.6075	0	34.6475	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2521.0	0	SC	0	1.6073	0	34.6475	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2522.0	0	SC	0	1.6070	0	34.6475	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2523.0	0	SC	0	1.6067	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2524.0	0	SC	0	1.6063	0	34.6475	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2525.0	0	SC	0	1.6061	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2526.0	0	SC	0	1.6063	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2527.0	0	SC	0	1.6055	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2528.0	0	SC	0	1.6052	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2529.0	0	SC	0	1.6049	0	34.6477	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2530.0	0	SC	0	1.6042	0	34.6480	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2531.0	0	SC	0	1.6040	0	34.6480	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2532.0	0	SC	0	1.6035	0	34.6481	0	2.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2533.0	0	SC	0	1.6032	0	34.6481	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2534.0	0	SC	0	1.6029	0	34.6482	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2535.0	0	SC	0	1.6025	0	34.6482	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2536.0	0	SC	0	1.6021	0	34.6482	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2537.0	0	SC	0	1.6014	0	34.6485	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2538.0	0	SC	0	1.6011	0	34.6486	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2539.0	0	SC	0	1.6010	0	34.6485	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2540.0	0	SC	0	1.6004	0	34.6486	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2541.0	0	SC	0	1.5996	0	34.6487	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2542.0	0	SC	0	1.5990	0	34.6489	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2543.0	0	SC	0	1.5990	0	34.6489	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2544.0	0	SC	0	1.5985	0	34.6490	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2545.0	0	SC	0	1.5983	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2546.0	0	SC	0	1.5983	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2547.0	0	SC	0	1.5981	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2548.0	0	SC	0	1.5983	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2549.0	0	SC	0	1.5983	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2550.0	0	SC	0	1.5985	0	34.6491	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2551.0	0	SC	0	1.5985	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2552.0	0	SC	0	1.5980	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2553.0	0	SC	0	1.5978	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2554.0	0	SC	0	1.5978	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2555.0	0	SC	0	1.5977	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2556.0	0	SC	0	1.5976	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2557.0	0	SC	0	1.5975	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2558.0	0	SC	0	1.5974	0	34.6495	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2559.0	0	SC	0	1.5974	0	34.6495	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2560.0	0	SC	0	1.5975	0	34.6494	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2561.0	0	SC	0	1.5974	0	34.6494	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2562.0	0	SC	0	1.5974	0	34.6492	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2563.0	0	SC	0	1.5969	0	34.6495	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2564.0	0	SC	0	1.5964	0	34.6495	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2565.0	0	SC	0	1.5960	0	34.6497	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2566.0	0	SC	0	1.5960	0	34.6496	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2567.0	0	SC	0	1.5960	0	34.6497	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2568.0	0	SC	0	1.5960	0	34.6496	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2569.0	0	SC	0	1.5962	0	34.6495	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2570.0	0	SC	0	1.5957	0	34.6497	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2571.0	0	SC	0	1.5950	0	34.6498	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2572.0	0	SC	0	1.5948	0	34.6499	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2573.0	0	SC	0	1.5949	0	34.6497	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2574.0	0	SC	0	1.5947	0	34.6499	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2575.0	0	SC	0	1.5943	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2576.0	0	SC	0	1.5939	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2577.0	0	SC	0	1.5939	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2578.0	0	SC	0	1.5939	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2579.0	0	SC	0	1.5939	0	34.6499	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2580.0	0	SC	0	1.5937	0	34.6502	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2581.0	0	SC	0	1.5937	0	34.6501	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2582.0	0	SC	0	1.5938	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2583.0	0	SC	0	1.5938	0	34.6500	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2584.0	0	SC	0	1.5934	0	34.6501	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2585.0	0	SC	0	1.5929	0	34.6504	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2586.0	0	SC	0	1.5930	0	34.6503	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2587.0	0	SC	0	1.5930	0	34.6503	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2588.0	0	SC	0	1.5928	0	34.6502	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2589.0	0	SC	0	1.5917	0	34.6504	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2590.0	0	SC	0	1.5911	0	34.6504	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2591.0	0	SC	0	1.5907	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2592.0	0	SC	0	1.5903	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2593.0	0	SC	0	1.5901	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2594.0	0	SC	0	1.5898	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2595.0	0	SC	0	1.5897	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2596.0	0	SC	0	1.5896	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2597.0	0	SC	0	1.5898	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2598.0	0	SC	0	1.5901	0	34.6509	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2599.0	0	SC	0	1.5901	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2600.0	0	SC	0	1.5901	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2601.0	0	SC	0	1.5899	0	34.6509	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2602.0	0	SC	0	1.5901	0	34.6509	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2603.0	0	SC	0	1.5901	0	34.6507	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2604.0	0	SC	0	1.5882	0	34.6511	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2605.0	0	SC	0	1.5872	0	34.6513	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2606.0	0	SC	0	1.5872	0	34.6512	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2607.0	0	SC	0	1.5866	0	34.6512	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2608.0	0	SC	0	1.5858	0	34.6515	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2609.0	0	SC	0	1.5858	0	34.6516	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2610.0	0	SC	0	1.5859	0	34.6513	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2611.0	0	SC	0	1.5855	0	34.6513	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2612.0	0	SC	0	1.5854	0	34.6515	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2613.0	0	SC	0	1.5842	0	34.6517	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2614.0	0	SC	0	1.5838	0	34.6518	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2615.0	0	SC	0	1.5837	0	34.6516	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2616.0	0	SC	0	1.5836	0	34.6518	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2617.0	0	SC	0	1.5834	0	34.6520	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2618.0	0	SC	0	1.5835	0	34.6519	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2619.0	0	SC	0	1.5836	0	34.6518	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2620.0	0	SC	0	1.5834	0	34.6519	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2621.0	0	SC	0	1.5832	0	34.6521	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2622.0	0	SC	0	1.5829	0	34.6521	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2623.0	0	SC	0	1.5830	0	34.6519	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2624.0	0	SC	0	1.5828	0	34.6521	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2625.0	0	SC	0	1.5825	0	34.6521	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2626.0	0	SC	0	1.5821	0	34.6522	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2627.0	0	SC	0	1.5819	0	34.6522	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2628.0	0	SC	0	1.5819	0	34.6522	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2629.0	0	SC	0	1.5818	0	34.6521	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2630.0	0	SC	0	1.5808	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2631.0	0	SC	0	1.5809	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2632.0	0	SC	0	1.5809	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2633.0	0	SC	0	1.5809	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2634.0	0	SC	0	1.5810	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2635.0	0	SC	0	1.5811	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2636.0	0	SC	0	1.5811	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2637.0	0	SC	0	1.5811	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2638.0	0	SC	0	1.5812	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2639.0	0	SC	0	1.5813	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2640.0	0	SC	0	1.5814	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2641.0	0	SC	0	1.5815	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2642.0	0	SC	0	1.5815	0	34.6524	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2643.0	0	SC	0	1.5815	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2644.0	0	SC	0	1.5815	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2645.0	0	SC	0	1.5815	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2646.0	0	SC	0	1.5814	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2647.0	0	SC	0	1.5814	0	34.6525	0	2.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2648.0	0	SC	0	1.5811	0	34.6526	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2649.0	0	SC	0	1.5807	0	34.6527	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2650.0	0	SC	0	1.5806	0	34.6528	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2651.0	0	SC	0	1.5804	0	34.6528	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2652.0	0	SC	0	1.5798	0	34.6529	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2653.0	0	SC	0	1.5783	0	34.6530	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2654.0	0	SC	0	1.5777	0	34.6530	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2655.0	0	SC	0	1.5778	0	34.6530	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2656.0	0	SC	0	1.5779	0	34.6531	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2657.0	0	SC	0	1.5772	0	34.6532	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2658.0	0	SC	0	1.5769	0	34.6532	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2659.0	0	SC	0	1.5762	0	34.6534	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2660.0	0	SC	0	1.5760	0	34.6534	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2661.0	0	SC	0	1.5758	0	34.6533	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2662.0	0	SC	0	1.5754	0	34.6536	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2663.0	0	SC	0	1.5748	0	34.6536	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2664.0	0	SC	0	1.5746	0	34.6536	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2665.0	0	SC	0	1.5743	0	34.6537	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2666.0	0	SC	0	1.5737	0	34.6539	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2667.0	0	SC	0	1.5729	0	34.6539	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2668.0	0	SC	0	1.5718	0	34.6541	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2669.0	0	SC	0	1.5717	0	34.6541	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2670.0	0	SC	0	1.5711	0	34.6543	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2671.0	0	SC	0	1.5708	0	34.6544	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2672.0	0	SC	0	1.5705	0	34.6543	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2673.0	0	SC	0	1.5703	0	34.6544	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2674.0	0	SC	0	1.5703	0	34.6545	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2675.0	0	SC	0	1.5701	0	34.6544	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2676.0	0	SC	0	1.5699	0	34.6545	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2677.0	0	SC	0	1.5696	0	34.6546	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2678.0	0	SC	0	1.5690	0	34.6548	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2679.0	0	SC	0	1.5686	0	34.6547	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2680.0	0	SC	0	1.5678	0	34.6549	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2681.0	0	SC	0	1.5671	0	34.6550	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2682.0	0	SC	0	1.5669	0	34.6550	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2683.0	0	SC	0	1.5667	0	34.6550	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2684.0	0	SC	0	1.5663	0	34.6552	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2685.0	0	SC	0	1.5665	0	34.6551	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2686.0	0	SC	0	1.5667	0	34.6551	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2687.0	0	SC	0	1.5667	0	34.6550	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2688.0	0	SC	0	1.5665	0	34.6551	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2689.0	0	SC	0	1.5655	0	34.6552	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2690.0	0	SC	0	1.5649	0	34.6552	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2691.0	0	SC	0	1.5647	0	34.6555	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2692.0	0	SC	0	1.5646	0	34.6556	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2693.0	0	SC	0	1.5644	0	34.6555	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2694.0	0	SC	0	1.5640	0	34.6555	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2695.0	0	SC	0	1.5638	0	34.6556	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2696.0	0	SC	0	1.5640	0	34.6556	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2697.0	0	SC	0	1.5640	0	34.6556	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2698.0	0	SC	0	1.5640	0	34.6556	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2699.0	0	SC	0	1.5638	0	34.6557	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2700.0	0	SC	0	1.5635	0	34.6557	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2701.0	0	SC	0	1.5631	0	34.6558	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2702.0	0	SC	0	1.5630	0	34.6559	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2703.0	0	SC	0	1.5630	0	34.6558	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2704.0	0	SC	0	1.5628	0	34.6558	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2705.0	0	SC	0	1.5626	0	34.6561	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2706.0	0	SC	0	1.5627	0	34.6559	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2707.0	0	SC	0	1.5626	0	34.6560	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2708.0	0	SC	0	1.5621	0	34.6560	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2709.0	0	SC	0	1.5619	0	34.6560	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2710.0	0	SC	0	1.5617	0	34.6561	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2711.0	0	SC	0	1.5617	0	34.6562	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2712.0	0	SC	0	1.5617	0	34.6561	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2713.0	0	SC	0	1.5617	0	34.6561	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2714.0	0	SC	0	1.5615	0	34.6561	0	2.7	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2715.0	0	SC	0	1.5611	0	34.6562	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2716.0	0	SC	0	1.5612	0	34.6563	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2717.0	0	SC	0	1.5610	0	34.6563	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2718.0	0	SC	0	1.5609	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2719.0	0	SC	0	1.5609	0	34.6562	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2720.0	0	SC	0	1.5608	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2721.0	0	SC	0	1.5608	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2722.0	0	SC	0	1.5610	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2723.0	0	SC	0	1.5611	0	34.6562	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2724.0	0	SC	0	1.5608	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2725.0	0	SC	0	1.5605	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2726.0	0	SC	0	1.5605	0	34.6564	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2727.0	0	SC	0	1.5604	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2728.0	0	SC	0	1.5605	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2729.0	0	SC	0	1.5606	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2730.0	0	SC	0	1.5607	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2731.0	0	SC	0	1.5607	0	34.6566	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2732.0	0	SC	0	1.5606	0	34.6565	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2733.0	0	SC	0	1.5606	0	34.6566	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2734.0	0	SC	0	1.5600	0	34.6567	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2735.0	0	SC	0	1.5591	0	34.6569	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2736.0	0	SC	0	1.5579	0	34.6571	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2737.0	0	SC	0	1.5576	0	34.6569	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2738.0	0	SC	0	1.5575	0	34.6569	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2739.0	0	SC	0	1.5575	0	34.6571	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2740.0	0	SC	0	1.5574	0	34.6569	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2741.0	0	SC	0	1.5571	0	34.6571	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2742.0	0	SC	0	1.5569	0	34.6572	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2743.0	0	SC	0	1.5567	0	34.6573	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2744.0	0	SC	0	1.5564	0	34.6573	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2745.0	0	SC	0	1.5558	0	34.6574	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2746.0	0	SC	0	1.5551	0	34.6575	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2747.0	0	SC	0	1.5550	0	34.6575	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2748.0	0	SC	0	1.5550	0	34.6575	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2749.0	0	SC	0	1.5550	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2750.0	0	SC	0	1.5551	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2751.0	0	SC	0	1.5552	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2752.0	0	SC	0	1.5551	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2753.0	0	SC	0	1.5550	0	34.6575	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2754.0	0	SC	0	1.5549	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2755.0	0	SC	0	1.5547	0	34.6577	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2756.0	0	SC	0	1.5547	0	34.6577	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2757.0	0	SC	0	1.5546	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2758.0	0	SC	0	1.5544	0	34.6576	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2759.0	0	SC	0	1.5539	0	34.6577	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2760.0	0	SC	0	1.5539	0	34.6577	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2761.0	0	SC	0	1.5537	0	34.6580	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2762.0	0	SC	0	1.5537	0	34.6578	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2763.0	0	SC	0	1.5537	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2764.0	0	SC	0	1.5539	0	34.6578	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2765.0	0	SC	0	1.5537	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2766.0	0	SC	0	1.5536	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2767.0	0	SC	0	1.5536	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2768.0	0	SC	0	1.5537	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2769.0	0	SC	0	1.5537	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2770.0	0	SC	0	1.5536	0	34.6578	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2771.0	0	SC	0	1.5534	0	34.6580	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2772.0	0	SC	0	1.5537	0	34.6579	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2773.0	0	SC	0	1.5532	0	34.6580	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2774.0	0	SC	0	1.5522	0	34.6581	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2775.0	0	SC	0	1.5522	0	34.6581	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2776.0	0	SC	0	1.5522	0	34.6581	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2777.0	0	SC	0	1.5522	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2778.0	0	SC	0	1.5522	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2779.0	0	SC	0	1.5522	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2780.0	0	SC	0	1.5520	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2781.0	0	SC	0	1.5518	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2782.0	0	SC	0	1.5515	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2783.0	0	SC	0	1.5511	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2784.0	0	SC	0	1.5509	0	34.6584	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2785.0	0	SC	0	1.5508	0	34.6584	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2786.0	0	SC	0	1.5509	0	34.6582	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2787.0	0	SC	0	1.5504	0	34.6584	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2788.0	0	SC	0	1.5501	0	34.6586	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2789.0	0	SC	0	1.5499	0	34.6586	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2790.0	0	SC	0	1.5497	0	34.6586	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2791.0	0	SC	0	1.5496	0	34.6586	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2792.0	0	SC	0	1.5480	0	34.6589	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2793.0	0	SC	0	1.5475	0	34.6590	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2794.0	0	SC	0	1.5474	0	34.6588	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2795.0	0	SC	0	1.5470	0	34.6590	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2796.0	0	SC	0	1.5465	0	34.6590	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2797.0	0	SC	0	1.5464	0	34.6590	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2798.0	0	SC	0	1.5463	0	34.6592	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2799.0	0	SC	0	1.5463	0	34.6592	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2800.0	0	SC	0	1.5459	0	34.6592	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2801.0	0	SC	0	1.5455	0	34.6593	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2802.0	0	SC	0	1.5457	0	34.6592	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2803.0	0	SC	0	1.5453	0	34.6593	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2804.0	0	SC	0	1.5452	0	34.6593	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2805.0	0	SC	0	1.5447	0	34.6593	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2806.0	0	SC	0	1.5443	0	34.6595	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2807.0	0	SC	0	1.5442	0	34.6594	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2808.0	0	SC	0	1.5440	0	34.6596	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2809.0	0	SC	0	1.5440	0	34.6595	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2810.0	0	SC	0	1.5443	0	34.6595	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2811.0	0	SC	0	1.5443	0	34.6596	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2812.0	0	SC	0	1.5444	0	34.6595	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2813.0	0	SC	0	1.5440	0	34.6596	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2814.0	0	SC	0	1.5436	0	34.6596	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2815.0	0	SC	0	1.5434	0	34.6597	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2816.0	0	SC	0	1.5432	0	34.6595	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2817.0	0	SC	0	1.5424	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2818.0	0	SC	0	1.5421	0	34.6597	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2819.0	0	SC	0	1.5417	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2820.0	0	SC	0	1.5415	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2821.0	0	SC	0	1.5414	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2822.0	0	SC	0	1.5413	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2823.0	0	SC	0	1.5407	0	34.6599	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2824.0	0	SC	0	1.5400	0	34.6602	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2825.0	0	SC	0	1.5400	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2826.0	0	SC	0	1.5400	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2827.0	0	SC	0	1.5402	0	34.6601	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2828.0	0	SC	0	1.5400	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2829.0	0	SC	0	1.5400	0	34.6602	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2830.0	0	SC	0	1.5398	0	34.6601	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2831.0	0	SC	0	1.5396	0	34.6601	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2832.0	0	SC	0	1.5394	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2833.0	0	SC	0	1.5388	0	34.6604	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2834.0	0	SC	0	1.5387	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2835.0	0	SC	0	1.5386	0	34.6605	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2836.0	0	SC	0	1.5386	0	34.6605	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2837.0	0	SC	0	1.5389	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2838.0	0	SC	0	1.5390	0	34.6603	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2839.0	0	SC	0	1.5388	0	34.6604	0	2.8	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2840.0	0	SC	0	1.5383	0	34.6605	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2841.0	0	SC	0	1.5379	0	34.6606	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2842.0	0	SC	0	1.5377	0	34.6606	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2843.0	0	SC	0	1.5375	0	34.6607	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2844.0	0	SC	0	1.5372	0	34.6608	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2845.0	0	SC	0	1.5370	0	34.6607	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2846.0	0	SC	0	1.5368	0	34.6607	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2847.0	0	SC	0	1.5363	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2848.0	0	SC	0	1.5362	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2849.0	0	SC	0	1.5360	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2850.0	0	SC	0	1.5360	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2851.0	0	SC	0	1.5356	0	34.6609	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2852.0	0	SC	0	1.5353	0	34.6611	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2853.0	0	SC	0	1.5354	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2854.0	0	SC	0	1.5354	0	34.6611	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2855.0	0	SC	0	1.5351	0	34.6611	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2856.0	0	SC	0	1.5349	0	34.6610	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2857.0	0	SC	0	1.5348	0	34.6612	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2858.0	0	SC	0	1.5344	0	34.6612	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2859.0	0	SC	0	1.5337	0	34.6613	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2860.0	0	SC	0	1.5337	0	34.6612	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2861.0	0	SC	0	1.5334	0	34.6612	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2862.0	0	SC	0	1.5333	0	34.6614	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2863.0	0	SC	0	1.5332	0	34.6614	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2864.0	0	SC	0	1.5331	0	34.6614	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2865.0	0	SC	0	1.5328	0	34.6616	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2866.0	0	SC	0	1.5325	0	34.6616	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2867.0	0	SC	0	1.5323	0	34.6616	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2868.0	0	SC	0	1.5318	0	34.6617	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2869.0	0	SC	0	1.5313	0	34.6616	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2870.0	0	SC	0	1.5304	0	34.6619	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2871.0	0	SC	0	1.5302	0	34.6618	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2872.0	0	SC	0	1.5299	0	34.6619	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2873.0	0	SC	0	1.5297	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2874.0	0	SC	0	1.5297	0	34.6619	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2875.0	0	SC	0	1.5299	0	34.6619	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2876.0	0	SC	0	1.5299	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2877.0	0	SC	0	1.5295	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2878.0	0	SC	0	1.5293	0	34.6619	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2879.0	0	SC	0	1.5293	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2880.0	0	SC	0	1.5293	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2881.0	0	SC	0	1.5292	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2882.0	0	SC	0	1.5293	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2883.0	0	SC	0	1.5294	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2884.0	0	SC	0	1.5295	0	34.6620	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2885.0	0	SC	0	1.5295	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2886.0	0	SC	0	1.5295	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2887.0	0	SC	0	1.5295	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2888.0	0	SC	0	1.5289	0	34.6621	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2889.0	0	SC	0	1.5289	0	34.6622	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2890.0	0	SC	0	1.5285	0	34.6624	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2891.0	0	SC	0	1.5286	0	34.6624	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2892.0	0	SC	0	1.5282	0	34.6625	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2893.0	0	SC	0	1.5280	0	34.6624	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2894.0	0	SC	0	1.5280	0	34.6626	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2895.0	0	SC	0	1.5280	0	34.6624	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2896.0	0	SC	0	1.5278	0	34.6625	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2897.0	0	SC	0	1.5276	0	34.6625	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2898.0	0	SC	0	1.5276	0	34.6625	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2899.0	0	SC	0	1.5272	0	34.6626	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2900.0	0	SC	0	1.5271	0	34.6626	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2901.0	0	SC	0	1.5269	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2902.0	0	SC	0	1.5268	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2903.0	0	SC	0	1.5267	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2904.0	0	SC	0	1.5266	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2905.0	0	SC	0	1.5264	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2906.0	0	SC	0	1.5265	0	34.6627	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2907.0	0	SC	0	1.5263	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2908.0	0	SC	0	1.5262	0	34.6628	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2909.0	0	SC	0	1.5259	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2910.0	0	SC	0	1.5254	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2911.0	0	SC	0	1.5253	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2912.0	0	SC	0	1.5250	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2913.0	0	SC	0	1.5249	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2914.0	0	SC	0	1.5248	0	34.6631	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2915.0	0	SC	0	1.5244	0	34.6629	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2916.0	0	SC	0	1.5242	0	34.6631	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2917.0	0	SC	0	1.5242	0	34.6631	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2918.0	0	SC	0	1.5234	0	34.6633	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2919.0	0	SC	0	1.5226	0	34.6633	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2920.0	0	SC	0	1.5225	0	34.6635	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2921.0	0	SC	0	1.5223	0	34.6634	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2922.0	0	SC	0	1.5223	0	34.6634	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2923.0	0	SC	0	1.5223	0	34.6634	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2924.0	0	SC	0	1.5223	0	34.6633	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2925.0	0	SC	0	1.5219	0	34.6634	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2926.0	0	SC	0	1.5215	0	34.6634	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2927.0	0	SC	0	1.5213	0	34.6635	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2928.0	0	SC	0	1.5211	0	34.6636	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2929.0	0	SC	0	1.5210	0	34.6637	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2930.0	0	SC	0	1.5210	0	34.6636	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2931.0	0	SC	0	1.5207	0	34.6637	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2932.0	0	SC	0	1.5200	0	34.6638	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2933.0	0	SC	0	1.5196	0	34.6639	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2934.0	0	SC	0	1.5196	0	34.6639	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2935.0	0	SC	0	1.5198	0	34.6639	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2936.0	0	SC	0	1.5198	0	34.6639	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2937.0	0	SC	0	1.5194	0	34.6639	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2938.0	0	SC	0	1.5192	0	34.6640	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2939.0	0	SC	0	1.5192	0	34.6640	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2940.0	0	SC	0	1.5192	0	34.6641	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2941.0	0	SC	0	1.5192	0	34.6640	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2942.0	0	SC	0	1.5187	0	34.6641	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2943.0	0	SC	0	1.5184	0	34.6641	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2944.0	0	SC	0	1.5184	0	34.6640	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2945.0	0	SC	0	1.5184	0	34.6642	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2946.0	0	SC	0	1.5186	0	34.6641	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2947.0	0	SC	0	1.5186	0	34.6641	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2948.0	0	SC	0	1.5182	0	34.6642	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2949.0	0	SC	0	1.5179	0	34.6643	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2950.0	0	SC	0	1.5173	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2951.0	0	SC	0	1.5170	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2952.0	0	SC	0	1.5170	0	34.6643	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2953.0	0	SC	0	1.5169	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2954.0	0	SC	0	1.5166	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2955.0	0	SC	0	1.5165	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2956.0	0	SC	0	1.5165	0	34.6646	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2957.0	0	SC	0	1.5165	0	34.6646	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2958.0	0	SC	0	1.5164	0	34.6644	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2959.0	0	SC	0	1.5154	0	34.6646	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2960.0	0	SC	0	1.5148	0	34.6647	0	2.9	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2961.0	0	SC	0	1.5146	0	34.6647	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2962.0	0	SC	0	1.5146	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2963.0	0	SC	0	1.5145	0	34.6649	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2964.0	0	SC	0	1.5139	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2965.0	0	SC	0	1.5139	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2966.0	0	SC	0	1.5139	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2967.0	0	SC	0	1.5137	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2968.0	0	SC	0	1.5137	0	34.6649	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2969.0	0	SC	0	1.5137	0	34.6648	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2970.0	0	SC	0	1.5137	0	34.6649	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2971.0	0	SC	0	1.5137	0	34.6650	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2972.0	0	SC	0	1.5137	0	34.6649	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2973.0	0	SC	0	1.5137	0	34.6649	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2974.0	0	SC	0	1.5125	0	34.6650	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2975.0	0	SC	0	1.5121	0	34.6652	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2976.0	0	SC	0	1.5116	0	34.6653	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2977.0	0	SC	0	1.5114	0	34.6652	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2978.0	0	SC	0	1.5114	0	34.6652	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2979.0	0	SC	0	1.5114	0	34.6652	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2980.0	0	SC	0	1.5114	0	34.6651	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2981.0	0	SC	0	1.5113	0	34.6653	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2982.0	0	SC	0	1.5112	0	34.6654	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2983.0	0	SC	0	1.5113	0	34.6653	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2984.0	0	SC	0	1.5113	0	34.6652	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2985.0	0	SC	0	1.5114	0	34.6653	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2986.0	0	SC	0	1.5113	0	34.6654	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2987.0	0	SC	0	1.5114	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2988.0	0	SC	0	1.5114	0	34.6653	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2989.0	0	SC	0	1.5114	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2990.0	0	SC	0	1.5114	0	34.6654	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2991.0	0	SC	0	1.5114	0	34.6654	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2992.0	0	SC	0	1.5116	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2993.0	0	SC	0	1.5116	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2994.0	0	SC	0	1.5116	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2995.0	0	SC	0	1.5112	0	34.6654	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2996.0	0	SC	0	1.5109	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2997.0	0	SC	0	1.5108	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2998.0	0	SC	0	1.5107	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	2999.0	0	SC	0	1.5107	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3000.0	0	SC	0	1.5109	0	34.6655	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3001.0	0	SC	0	1.5107	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3002.0	0	SC	0	1.5108	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3003.0	0	SC	0	1.5109	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3004.0	0	SC	0	1.5109	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3005.0	0	SC	0	1.5110	0	34.6657	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3006.0	0	SC	0	1.5110	0	34.6657	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3007.0	0	SC	0	1.5109	0	34.6656	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3008.0	0	SC	0	1.5108	0	34.6657	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3009.0	0	SC	0	1.5106	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3010.0	0	SC	0	1.5104	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3011.0	0	SC	0	1.5102	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3012.0	0	SC	0	1.5103	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3013.0	0	SC	0	1.5103	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3014.0	0	SC	0	1.5101	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3015.0	0	SC	0	1.5101	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3016.0	0	SC	0	1.5101	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3017.0	0	SC	0	1.5101	0	34.6657	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3018.0	0	SC	0	1.5102	0	34.6658	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3019.0	0	SC	0	1.5102	0	34.6661	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3020.0	0	SC	0	1.5104	0	34.6659	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3021.0	0	SC	0	1.5104	0	34.6659	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3022.0	0	SC	0	1.5103	0	34.6661	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3023.0	0	SC	0	1.5102	0	34.6659	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3024.0	0	SC	0	1.5099	0	34.6659	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3025.0	0	SC	0	1.5095	0	34.6661	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3026.0	0	SC	0	1.5092	0	34.6661	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3027.0	0	SC	0	1.5082	0	34.6662	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3028.0	0	SC	0	1.5072	0	34.6663	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3029.0	0	SC	0	1.5069	0	34.6664	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3030.0	0	SC	0	1.5070	0	34.6663	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3031.0	0	SC	0	1.5068	0	34.6665	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3032.0	0	SC	0	1.5063	0	34.6665	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3033.0	0	SC	0	1.5062	0	34.6664	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3034.0	0	SC	0	1.5060	0	34.6666	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3035.0	0	SC	0	1.5059	0	34.6666	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3036.0	0	SC	0	1.5060	0	34.6666	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3037.0	0	SC	0	1.5057	0	34.6666	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3038.0	0	SC	0	1.5053	0	34.6665	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3039.0	0	SC	0	1.5046	0	34.6667	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3040.0	0	SC	0	1.5043	0	34.6668	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3041.0	0	SC	0	1.5038	0	34.6668	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3042.0	0	SC	0	1.5038	0	34.6668	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3043.0	0	SC	0	1.5038	0	34.6670	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3044.0	0	SC	0	1.5036	0	34.6670	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3045.0	0	SC	0	1.5032	0	34.6669	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3046.0	0	SC	0	1.5030	0	34.6670	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3047.0	0	SC	0	1.5028	0	34.6670	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3048.0	0	SC	0	1.5028	0	34.6671	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3049.0	0	SC	0	1.5028	0	34.6670	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3050.0	0	SC	0	1.5028	0	34.6671	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3051.0	0	SC	0	1.5027	0	34.6672	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3052.0	0	SC	0	1.5026	0	34.6671	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3053.0	0	SC	0	1.5024	0	34.6671	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3054.0	0	SC	0	1.5024	0	34.6671	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3055.0	0	SC	0	1.5022	0	34.6673	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3056.0	0	SC	0	1.5021	0	34.6672	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3057.0	0	SC	0	1.5017	0	34.6673	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3058.0	0	SC	0	1.5015	0	34.6673	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3059.0	0	SC	0	1.5013	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3060.0	0	SC	0	1.5012	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3061.0	0	SC	0	1.5011	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3062.0	0	SC	0	1.5012	0	34.6673	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3063.0	0	SC	0	1.5011	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3064.0	0	SC	0	1.5011	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3065.0	0	SC	0	1.5008	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3066.0	0	SC	0	1.5004	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3067.0	0	SC	0	1.5005	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3068.0	0	SC	0	1.5006	0	34.6676	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3069.0	0	SC	0	1.5008	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3070.0	0	SC	0	1.5008	0	34.6676	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3071.0	0	SC	0	1.5005	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3072.0	0	SC	0	1.4999	0	34.6674	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3073.0	0	SC	0	1.4994	0	34.6676	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3074.0	0	SC	0	1.4990	0	34.6676	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3075.0	0	SC	0	1.4987	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3076.0	0	SC	0	1.4987	0	34.6679	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3077.0	0	SC	0	1.4987	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3078.0	0	SC	0	1.4988	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3079.0	0	SC	0	1.4989	0	34.6679	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3080.0	0	SC	0	1.4989	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3081.0	0	SC	0	1.4987	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3082.0	0	SC	0	1.4987	0	34.6678	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3083.0	0	SC	0	1.4985	0	34.6680	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3084.0	0	SC	0	1.4980	0	34.6679	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3085.0	0	SC	0	1.4968	0	34.6680	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3086.0	0	SC	0	1.4968	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3087.0	0	SC	0	1.4970	0	34.6681	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3088.0	0	SC	0	1.4970	0	34.6681	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3089.0	0	SC	0	1.4970	0	34.6680	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3090.0	0	SC	0	1.4969	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3091.0	0	SC	0	1.4968	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3092.0	0	SC	0	1.4969	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3093.0	0	SC	0	1.4969	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3094.0	0	SC	0	1.4970	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3095.0	0	SC	0	1.4970	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3096.0	0	SC	0	1.4971	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3097.0	0	SC	0	1.4971	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3098.0	0	SC	0	1.4971	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3099.0	0	SC	0	1.4973	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3100.0	0	SC	0	1.4973	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3101.0	0	SC	0	1.4973	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3102.0	0	SC	0	1.4973	0	34.6682	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3103.0	0	SC	0	1.4973	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3104.0	0	SC	0	1.4975	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3105.0	0	SC	0	1.4975	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3106.0	0	SC	0	1.4973	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3107.0	0	SC	0	1.4973	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3108.0	0	SC	0	1.4971	0	34.6685	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3109.0	0	SC	0	1.4971	0	34.6683	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3110.0	0	SC	0	1.4968	0	34.6685	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3111.0	0	SC	0	1.4967	0	34.6685	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3112.0	0	SC	0	1.4966	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3113.0	0	SC	0	1.4967	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3114.0	0	SC	0	1.4966	0	34.6685	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3115.0	0	SC	0	1.4966	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3116.0	0	SC	0	1.4967	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3117.0	0	SC	0	1.4967	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3118.0	0	SC	0	1.4967	0	34.6684	0	3.0	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3119.0	0	SC	0	1.4966	0	34.6685	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3120.0	0	SC	0	1.4964	0	34.6685	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3121.0	0	SC	0	1.4965	0	34.6685	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3122.0	0	SC	0	1.4965	0	34.6687	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3123.0	0	SC	0	1.4966	0	34.6686	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3124.0	0	SC	0	1.4963	0	34.6686	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3125.0	0	SC	0	1.4960	0	34.6687	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3126.0	0	SC	0	1.4960	0	34.6687	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3127.0	0	SC	0	1.4960	0	34.6685	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3128.0	0	SC	0	1.4956	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3129.0	0	SC	0	1.4957	0	34.6686	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3130.0	0	SC	0	1.4956	0	34.6687	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3131.0	0	SC	0	1.4957	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3132.0	0	SC	0	1.4954	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3133.0	0	SC	0	1.4954	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3134.0	0	SC	0	1.4954	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3135.0	0	SC	0	1.4952	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3136.0	0	SC	0	1.4952	0	34.6688	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3137.0	0	SC	0	1.4952	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3138.0	0	SC	0	1.4954	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3139.0	0	SC	0	1.4954	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3140.0	0	SC	0	1.4954	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3141.0	0	SC	0	1.4952	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3142.0	0	SC	0	1.4954	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3143.0	0	SC	0	1.4948	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3144.0	0	SC	0	1.4948	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3145.0	0	SC	0	1.4947	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3146.0	0	SC	0	1.4945	0	34.6689	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3147.0	0	SC	0	1.4944	0	34.6691	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3148.0	0	SC	0	1.4942	0	34.6692	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3149.0	0	SC	0	1.4941	0	34.6692	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3150.0	0	SC	0	1.4943	0	34.6691	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3151.0	0	SC	0	1.4943	0	34.6692	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3152.0	0	SC	0	1.4941	0	34.6692	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3153.0	0	SC	0	1.4931	0	34.6694	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3154.0	0	SC	0	1.4928	0	34.6694	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3155.0	0	SC	0	1.4926	0	34.6694	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3156.0	0	SC	0	1.4919	0	34.6696	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3157.0	0	SC	0	1.4914	0	34.6695	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3158.0	0	SC	0	1.4914	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3159.0	0	SC	0	1.4914	0	34.6696	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3160.0	0	SC	0	1.4912	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3161.0	0	SC	0	1.4914	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3162.0	0	SC	0	1.4914	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3163.0	0	SC	0	1.4912	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3164.0	0	SC	0	1.4912	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3165.0	0	SC	0	1.4914	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3166.0	0	SC	0	1.4914	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3167.0	0	SC	0	1.4911	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3168.0	0	SC	0	1.4910	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3169.0	0	SC	0	1.4910	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3170.0	0	SC	0	1.4911	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3171.0	0	SC	0	1.4912	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3172.0	0	SC	0	1.4914	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3173.0	0	SC	0	1.4916	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3174.0	0	SC	0	1.4916	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3175.0	0	SC	0	1.4918	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3176.0	0	SC	0	1.4918	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3177.0	0	SC	0	1.4918	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3178.0	0	SC	0	1.4919	0	34.6697	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3179.0	0	SC	0	1.4918	0	34.6698	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3180.0	0	SC	0	1.4912	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3181.0	0	SC	0	1.4908	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3182.0	0	SC	0	1.4906	0	34.6699	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3183.0	0	SC	0	1.4903	0	34.6700	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3184.0	0	SC	0	1.4902	0	34.6701	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3185.0	0	SC	0	1.4901	0	34.6700	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3186.0	0	SC	0	1.4896	0	34.6701	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3187.0	0	SC	0	1.4893	0	34.6702	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3188.0	0	SC	0	1.4889	0	34.6702	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3189.0	0	SC	0	1.4886	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3190.0	0	SC	0	1.4888	0	34.6702	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3191.0	0	SC	0	1.4887	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3192.0	0	SC	0	1.4884	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3193.0	0	SC	0	1.4885	0	34.6704	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3194.0	0	SC	0	1.4886	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3195.0	0	SC	0	1.4880	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3196.0	0	SC	0	1.4878	0	34.6703	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3197.0	0	SC	0	1.4874	0	34.6704	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3198.0	0	SC	0	1.4872	0	34.6704	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3199.0	0	SC	0	1.4870	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3200.0	0	SC	0	1.4869	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3201.0	0	SC	0	1.4869	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3202.0	0	SC	0	1.4869	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3203.0	0	SC	0	1.4869	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3204.0	0	SC	0	1.4867	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3205.0	0	SC	0	1.4867	0	34.6708	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3206.0	0	SC	0	1.4868	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3207.0	0	SC	0	1.4866	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3208.0	0	SC	0	1.4866	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3209.0	0	SC	0	1.4863	0	34.6706	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3210.0	0	SC	0	1.4858	0	34.6709	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3211.0	0	SC	0	1.4857	0	34.6709	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3212.0	0	SC	0	1.4855	0	34.6710	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3213.0	0	SC	0	1.4853	0	34.6710	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3214.0	0	SC	0	1.4853	0	34.6709	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3215.0	0	SC	0	1.4850	0	34.6710	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3216.0	0	SC	0	1.4846	0	34.6710	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3217.0	0	SC	0	1.4843	0	34.6711	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3218.0	0	SC	0	1.4842	0	34.6711	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3219.0	0	SC	0	1.4841	0	34.6710	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3220.0	0	SC	0	1.4841	0	34.6712	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3221.0	0	SC	0	1.4841	0	34.6711	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3222.0	0	SC	0	1.4839	0	34.6711	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3223.0	0	SC	0	1.4834	0	34.6712	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3224.0	0	SC	0	1.4830	0	34.6713	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3225.0	0	SC	0	1.4829	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3226.0	0	SC	0	1.4830	0	34.6713	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3227.0	0	SC	0	1.4830	0	34.6713	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3228.0	0	SC	0	1.4830	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3229.0	0	SC	0	1.4830	0	34.6713	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3230.0	0	SC	0	1.4832	0	34.6712	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3231.0	0	SC	0	1.4830	0	34.6715	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3232.0	0	SC	0	1.4830	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3233.0	0	SC	0	1.4830	0	34.6713	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3234.0	0	SC	0	1.4828	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3235.0	0	SC	0	1.4825	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3236.0	0	SC	0	1.4824	0	34.6715	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3237.0	0	SC	0	1.4825	0	34.6715	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3238.0	0	SC	0	1.4825	0	34.6716	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3239.0	0	SC	0	1.4825	0	34.6716	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3240.0	0	SC	0	1.4825	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3241.0	0	SC	0	1.4824	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3242.0	0	SC	0	1.4820	0	34.6714	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3243.0	0	SC	0	1.4818	0	34.6716	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3244.0	0	SC	0	1.4817	0	34.6717	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3245.0	0	SC	0	1.4815	0	34.6717	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3246.0	0	SC	0	1.4813	0	34.6717	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3247.0	0	SC	0	1.4811	0	34.6718	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3248.0	0	SC	0	1.4809	0	34.6718	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3249.0	0	SC	0	1.4806	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3250.0	0	SC	0	1.4804	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3251.0	0	SC	0	1.4804	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3252.0	0	SC	0	1.4802	0	34.6718	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3253.0	0	SC	0	1.4803	0	34.6718	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3254.0	0	SC	0	1.4804	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3255.0	0	SC	0	1.4802	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3256.0	0	SC	0	1.4800	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3257.0	0	SC	0	1.4799	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3258.0	0	SC	0	1.4797	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3259.0	0	SC	0	1.4797	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3260.0	0	SC	0	1.4797	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3261.0	0	SC	0	1.4797	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3262.0	0	SC	0	1.4797	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3263.0	0	SC	0	1.4796	0	34.6719	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3264.0	0	SC	0	1.4794	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3265.0	0	SC	0	1.4792	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3266.0	0	SC	0	1.4790	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3267.0	0	SC	0	1.4787	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3268.0	0	SC	0	1.4785	0	34.6723	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3269.0	0	SC	0	1.4787	0	34.6721	0	3.1	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3270.0	0	SC	0	1.4788	0	34.6721	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3271.0	0	SC	0	1.4787	0	34.6721	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3272.0	0	SC	0	1.4788	0	34.6721	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3273.0	0	SC	0	1.4788	0	34.6723	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3274.0	0	SC	0	1.4790	0	34.6721	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3275.0	0	SC	0	1.4786	0	34.6723	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3276.0	0	SC	0	1.4784	0	34.6723	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3277.0	0	SC	0	1.4783	0	34.6724	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3278.0	0	SC	0	1.4776	0	34.6725	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3279.0	0	SC	0	1.4773	0	34.6725	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3280.0	0	SC	0	1.4771	0	34.6726	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3281.0	0	SC	0	1.4771	0	34.6726	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3282.0	0	SC	0	1.4770	0	34.6726	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3283.0	0	SC	0	1.4767	0	34.6726	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3284.0	0	SC	0	1.4761	0	34.6728	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3285.0	0	SC	0	1.4764	0	34.6726	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3286.0	0	SC	0	1.4764	0	34.6727	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3287.0	0	SC	0	1.4764	0	34.6727	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3288.0	0	SC	0	1.4763	0	34.6728	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3289.0	0	SC	0	1.4762	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3290.0	0	SC	0	1.4760	0	34.6728	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3291.0	0	SC	0	1.4759	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3292.0	0	SC	0	1.4757	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3293.0	0	SC	0	1.4756	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3294.0	0	SC	0	1.4755	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3295.0	0	SC	0	1.4756	0	34.6728	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3296.0	0	SC	0	1.4755	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3297.0	0	SC	0	1.4755	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3298.0	0	SC	0	1.4756	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3299.0	0	SC	0	1.4757	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3300.0	0	SC	0	1.4759	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3301.0	0	SC	0	1.4759	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3302.0	0	SC	0	1.4757	0	34.6729	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3303.0	0	SC	0	1.4754	0	34.6730	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3304.0	0	SC	0	1.4750	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3305.0	0	SC	0	1.4750	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3306.0	0	SC	0	1.4750	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3307.0	0	SC	0	1.4748	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3308.0	0	SC	0	1.4749	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3309.0	0	SC	0	1.4749	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3310.0	0	SC	0	1.4750	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3311.0	0	SC	0	1.4750	0	34.6731	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3312.0	0	SC	0	1.4750	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3313.0	0	SC	0	1.4750	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3314.0	0	SC	0	1.4749	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3315.0	0	SC	0	1.4750	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3316.0	0	SC	0	1.4750	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3317.0	0	SC	0	1.4750	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3318.0	0	SC	0	1.4752	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3319.0	0	SC	0	1.4750	0	34.6734	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3320.0	0	SC	0	1.4750	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3321.0	0	SC	0	1.4750	0	34.6732	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3322.0	0	SC	0	1.4748	0	34.6734	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3323.0	0	SC	0	1.4748	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3324.0	0	SC	0	1.4749	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3325.0	0	SC	0	1.4747	0	34.6733	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3326.0	0	SC	0	1.4741	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3327.0	0	SC	0	1.4741	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3328.0	0	SC	0	1.4742	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3329.0	0	SC	0	1.4742	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3330.0	0	SC	0	1.4744	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3331.0	0	SC	0	1.4743	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3332.0	0	SC	0	1.4742	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3333.0	0	SC	0	1.4739	0	34.6735	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3334.0	0	SC	0	1.4735	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3335.0	0	SC	0	1.4735	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3336.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3337.0	0	SC	0	1.4730	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3338.0	0	SC	0	1.4730	0	34.6738	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3339.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3340.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3341.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3342.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3343.0	0	SC	0	1.4731	0	34.6738	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3344.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3345.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3346.0	0	SC	0	1.4731	0	34.6736	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3347.0	0	SC	0	1.4730	0	34.6738	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3348.0	0	SC	0	1.4724	0	34.6739	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3349.0	0	SC	0	1.4720	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3350.0	0	SC	0	1.4719	0	34.6739	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3351.0	0	SC	0	1.4720	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3352.0	0	SC	0	1.4722	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3353.0	0	SC	0	1.4723	0	34.6739	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3354.0	0	SC	0	1.4721	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3355.0	0	SC	0	1.4719	0	34.6741	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3356.0	0	SC	0	1.4720	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3357.0	0	SC	0	1.4720	0	34.6739	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3358.0	0	SC	0	1.4719	0	34.6741	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3359.0	0	SC	0	1.4720	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3360.0	0	SC	0	1.4720	0	34.6740	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3361.0	0	SC	0	1.4717	0	34.6741	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3362.0	0	SC	0	1.4715	0	34.6742	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3363.0	0	SC	0	1.4712	0	34.6741	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3364.0	0	SC	0	1.4709	0	34.6742	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3365.0	0	SC	0	1.4710	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3366.0	0	SC	0	1.4709	0	34.6742	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3367.0	0	SC	0	1.4708	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3368.0	0	SC	0	1.4707	0	34.6742	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3369.0	0	SC	0	1.4704	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3370.0	0	SC	0	1.4697	0	34.6744	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3371.0	0	SC	0	1.4696	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3372.0	0	SC	0	1.4696	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3373.0	0	SC	0	1.4696	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3374.0	0	SC	0	1.4695	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3375.0	0	SC	0	1.4695	0	34.6744	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3376.0	0	SC	0	1.4693	0	34.6743	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3377.0	0	SC	0	1.4693	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3378.0	0	SC	0	1.4691	0	34.6746	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3379.0	0	SC	0	1.4693	0	34.6746	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3380.0	0	SC	0	1.4693	0	34.6744	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3381.0	0	SC	0	1.4693	0	34.6744	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3382.0	0	SC	0	1.4691	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3383.0	0	SC	0	1.4688	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3384.0	0	SC	0	1.4684	0	34.6745	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3385.0	0	SC	0	1.4682	0	34.6747	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3386.0	0	SC	0	1.4682	0	34.6747	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3387.0	0	SC	0	1.4680	0	34.6748	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3388.0	0	SC	0	1.4678	0	34.6748	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3389.0	0	SC	0	1.4677	0	34.6747	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3390.0	0	SC	0	1.4676	0	34.6748	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3391.0	0	SC	0	1.4676	0	34.6748	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3392.0	0	SC	0	1.4675	0	34.6750	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3393.0	0	SC	0	1.4676	0	34.6748	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3394.0	0	SC	0	1.4674	0	34.6749	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3395.0	0	SC	0	1.4672	0	34.6749	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3396.0	0	SC	0	1.4674	0	34.6749	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3397.0	0	SC	0	1.4675	0	34.6750	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3398.0	0	SC	0	1.4674	0	34.6749	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3399.0	0	SC	0	1.4674	0	34.6749	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3400.0	0	SC	0	1.4672	0	34.6750	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3401.0	0	SC	0	1.4670	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3402.0	0	SC	0	1.4670	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3403.0	0	SC	0	1.4670	0	34.6750	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3404.0	0	SC	0	1.4670	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3405.0	0	SC	0	1.4670	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3406.0	0	SC	0	1.4668	0	34.6750	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3407.0	0	SC	0	1.4661	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3408.0	0	SC	0	1.4654	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3409.0	0	SC	0	1.4651	0	34.6753	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3410.0	0	SC	0	1.4651	0	34.6753	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3411.0	0	SC	0	1.4649	0	34.6753	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3412.0	0	SC	0	1.4649	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3413.0	0	SC	0	1.4649	0	34.6751	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3414.0	0	SC	0	1.4649	0	34.6753	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3415.0	0	SC	0	1.4649	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3416.0	0	SC	0	1.4651	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3417.0	0	SC	0	1.4653	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3418.0	0	SC	0	1.4654	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3419.0	0	SC	0	1.4655	0	34.6753	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3420.0	0	SC	0	1.4653	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3421.0	0	SC	0	1.4651	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3422.0	0	SC	0	1.4651	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3423.0	0	SC	0	1.4649	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3424.0	0	SC	0	1.4649	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3425.0	0	SC	0	1.4649	0	34.6754	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3426.0	0	SC	0	1.4649	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3427.0	0	SC	0	1.4649	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3428.0	0	SC	0	1.4649	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3429.0	0	SC	0	1.4649	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3430.0	0	SC	0	1.4649	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3431.0	0	SC	0	1.4651	0	34.6755	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3432.0	0	SC	0	1.4651	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3433.0	0	SC	0	1.4651	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3434.0	0	SC	0	1.4649	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3435.0	0	SC	0	1.4648	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3436.0	0	SC	0	1.4646	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3437.0	0	SC	0	1.4647	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3438.0	0	SC	0	1.4646	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3439.0	0	SC	0	1.4645	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3440.0	0	SC	0	1.4644	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3441.0	0	SC	0	1.4644	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3442.0	0	SC	0	1.4643	0	34.6758	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3443.0	0	SC	0	1.4645	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3444.0	0	SC	0	1.4646	0	34.6756	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3445.0	0	SC	0	1.4645	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3446.0	0	SC	0	1.4644	0	34.6758	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3447.0	0	SC	0	1.4646	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3448.0	0	SC	0	1.4646	0	34.6758	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3449.0	0	SC	0	1.4646	0	34.6757	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3450.0	0	SC	0	1.4642	0	34.6758	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3451.0	0	SC	0	1.4641	0	34.6758	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3452.0	0	SC	0	1.4642	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3453.0	0	SC	0	1.4643	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3454.0	0	SC	0	1.4641	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3455.0	0	SC	0	1.4641	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3456.0	0	SC	0	1.4642	0	34.6760	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3457.0	0	SC	0	1.4643	0	34.6760	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3458.0	0	SC	0	1.4642	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3459.0	0	SC	0	1.4640	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3460.0	0	SC	0	1.4641	0	34.6759	0	3.2	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3461.0	0	SC	0	1.4640	0	34.6759	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3462.0	0	SC	0	1.4640	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3463.0	0	SC	0	1.4640	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3464.0	0	SC	0	1.4640	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3465.0	0	SC	0	1.4641	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3466.0	0	SC	0	1.4640	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3467.0	0	SC	0	1.4639	0	34.6759	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3468.0	0	SC	0	1.4638	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3469.0	0	SC	0	1.4638	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3470.0	0	SC	0	1.4639	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3471.0	0	SC	0	1.4638	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3472.0	0	SC	0	1.4637	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3473.0	0	SC	0	1.4637	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3474.0	0	SC	0	1.4637	0	34.6762	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3475.0	0	SC	0	1.4636	0	34.6762	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3476.0	0	SC	0	1.4637	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3477.0	0	SC	0	1.4638	0	34.6760	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3478.0	0	SC	0	1.4639	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3479.0	0	SC	0	1.4638	0	34.6762	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3480.0	0	SC	0	1.4637	0	34.6761	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3481.0	0	SC	0	1.4635	0	34.6763	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3482.0	0	SC	0	1.4632	0	34.6763	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3483.0	0	SC	0	1.4634	0	34.6763	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3484.0	0	SC	0	1.4630	0	34.6764	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3485.0	0	SC	0	1.4624	0	34.6764	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3486.0	0	SC	0	1.4623	0	34.6764	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3487.0	0	SC	0	1.4623	0	34.6764	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3488.0	0	SC	0	1.4622	0	34.6764	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3489.0	0	SC	0	1.4619	0	34.6765	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3490.0	0	SC	0	1.4618	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3491.0	0	SC	0	1.4618	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3492.0	0	SC	0	1.4620	0	34.6765	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3493.0	0	SC	0	1.4618	0	34.6765	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3494.0	0	SC	0	1.4617	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3495.0	0	SC	0	1.4617	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3496.0	0	SC	0	1.4617	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3497.0	0	SC	0	1.4617	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3498.0	0	SC	0	1.4617	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3499.0	0	SC	0	1.4614	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3500.0	0	SC	0	1.4613	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3501.0	0	SC	0	1.4614	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3502.0	0	SC	0	1.4614	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3503.0	0	SC	0	1.4614	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3504.0	0	SC	0	1.4615	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3505.0	0	SC	0	1.4613	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3506.0	0	SC	0	1.4608	0	34.6766	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3507.0	0	SC	0	1.4608	0	34.6769	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3508.0	0	SC	0	1.4607	0	34.6769	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3509.0	0	SC	0	1.4607	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3510.0	0	SC	0	1.4607	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3511.0	0	SC	0	1.4609	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3512.0	0	SC	0	1.4611	0	34.6769	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3513.0	0	SC	0	1.4611	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3514.0	0	SC	0	1.4611	0	34.6768	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3515.0	0	SC	0	1.4611	0	34.6769	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3516.0	0	SC	0	1.4609	0	34.6770	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3517.0	0	SC	0	1.4607	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3518.0	0	SC	0	1.4606	0	34.6772	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3519.0	0	SC	0	1.4605	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3520.0	0	SC	0	1.4605	0	34.6772	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3521.0	0	SC	0	1.4607	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3522.0	0	SC	0	1.4608	0	34.6770	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3523.0	0	SC	0	1.4609	0	34.6770	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3524.0	0	SC	0	1.4609	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3525.0	0	SC	0	1.4606	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3526.0	0	SC	0	1.4605	0	34.6772	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3527.0	0	SC	0	1.4605	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3528.0	0	SC	0	1.4607	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3529.0	0	SC	0	1.4609	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3530.0	0	SC	0	1.4609	0	34.6771	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3531.0	0	SC	0	1.4608	0	34.6772	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3532.0	0	SC	0	1.4607	0	34.6772	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3533.0	0	SC	0	1.4606	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3534.0	0	SC	0	1.4605	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3535.0	0	SC	0	1.4604	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3536.0	0	SC	0	1.4604	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3537.0	0	SC	0	1.4605	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3538.0	0	SC	0	1.4606	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3539.0	0	SC	0	1.4606	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3540.0	0	SC	0	1.4605	0	34.6774	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3541.0	0	SC	0	1.4605	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3542.0	0	SC	0	1.4604	0	34.6773	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3543.0	0	SC	0	1.4603	0	34.6774	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3544.0	0	SC	0	1.4604	0	34.6774	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3545.0	0	SC	0	1.4603	0	34.6774	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3546.0	0	SC	0	1.4601	0	34.6775	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3547.0	0	SC	0	1.4600	0	34.6775	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3548.0	0	SC	0	1.4598	0	34.6775	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3549.0	0	SC	0	1.4596	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3550.0	0	SC	0	1.4597	0	34.6776	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3551.0	0	SC	0	1.4598	0	34.6775	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3552.0	0	SC	0	1.4596	0	34.6775	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3553.0	0	SC	0	1.4595	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3554.0	0	SC	0	1.4594	0	34.6776	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3555.0	0	SC	0	1.4592	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3556.0	0	SC	0	1.4590	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3557.0	0	SC	0	1.4588	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3558.0	0	SC	0	1.4588	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3559.0	0	SC	0	1.4590	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3560.0	0	SC	0	1.4588	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3561.0	0	SC	0	1.4586	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3562.0	0	SC	0	1.4584	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3563.0	0	SC	0	1.4585	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3564.0	0	SC	0	1.4585	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3565.0	0	SC	0	1.4586	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3566.0	0	SC	0	1.4586	0	34.6777	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3567.0	0	SC	0	1.4584	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3568.0	0	SC	0	1.4583	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3569.0	0	SC	0	1.4583	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3570.0	0	SC	0	1.4585	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3571.0	0	SC	0	1.4586	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3572.0	0	SC	0	1.4588	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3573.0	0	SC	0	1.4588	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3574.0	0	SC	0	1.4588	0	34.6778	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3575.0	0	SC	0	1.4590	0	34.6780	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3576.0	0	SC	0	1.4588	0	34.6779	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3577.0	0	SC	0	1.4584	0	34.6780	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3578.0	0	SC	0	1.4578	0	34.6780	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3579.0	0	SC	0	1.4572	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3580.0	0	SC	0	1.4573	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3581.0	0	SC	0	1.4570	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3582.0	0	SC	0	1.4570	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3583.0	0	SC	0	1.4570	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3584.0	0	SC	0	1.4568	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3585.0	0	SC	0	1.4568	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3586.0	0	SC	0	1.4567	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3587.0	0	SC	0	1.4567	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3588.0	0	SC	0	1.4566	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3589.0	0	SC	0	1.4566	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3590.0	0	SC	0	1.4565	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3591.0	0	SC	0	1.4565	0	34.6784	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3592.0	0	SC	0	1.4565	0	34.6784	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3593.0	0	SC	0	1.4565	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3594.0	0	SC	0	1.4565	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3595.0	0	SC	0	1.4563	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3596.0	0	SC	0	1.4562	0	34.6784	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3597.0	0	SC	0	1.4563	0	34.6781	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3598.0	0	SC	0	1.4564	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3599.0	0	SC	0	1.4566	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3600.0	0	SC	0	1.4565	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3601.0	0	SC	0	1.4565	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3602.0	0	SC	0	1.4563	0	34.6783	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3603.0	0	SC	0	1.4560	0	34.6784	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3604.0	0	SC	0	1.4555	0	34.6785	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3605.0	0	SC	0	1.4549	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3606.0	0	SC	0	1.4549	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3607.0	0	SC	0	1.4551	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3608.0	0	SC	0	1.4551	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3609.0	0	SC	0	1.4552	0	34.6787	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3610.0	0	SC	0	1.4552	0	34.6787	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3611.0	0	SC	0	1.4551	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3612.0	0	SC	0	1.4553	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3613.0	0	SC	0	1.4553	0	34.6786	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3614.0	0	SC	0	1.4552	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3615.0	0	SC	0	1.4552	0	34.6787	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3616.0	0	SC	0	1.4549	0	34.6787	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3617.0	0	SC	0	1.4549	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3618.0	0	SC	0	1.4547	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3619.0	0	SC	0	1.4547	0	34.6787	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3620.0	0	SC	0	1.4546	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3621.0	0	SC	0	1.4544	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3622.0	0	SC	0	1.4542	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3623.0	0	SC	0	1.4542	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3624.0	0	SC	0	1.4544	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3625.0	0	SC	0	1.4545	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3626.0	0	SC	0	1.4545	0	34.6788	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3627.0	0	SC	0	1.4542	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3628.0	0	SC	0	1.4543	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3629.0	0	SC	0	1.4543	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3630.0	0	SC	0	1.4542	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3631.0	0	SC	0	1.4543	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3632.0	0	SC	0	1.4544	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3633.0	0	SC	0	1.4543	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3634.0	0	SC	0	1.4543	0	34.6789	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3635.0	0	SC	0	1.4542	0	34.6790	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3636.0	0	SC	0	1.4541	0	34.6790	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3637.0	0	SC	0	1.4539	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3638.0	0	SC	0	1.4538	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3639.0	0	SC	0	1.4538	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3640.0	0	SC	0	1.4539	0	34.6790	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3641.0	0	SC	0	1.4539	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3642.0	0	SC	0	1.4540	0	34.6790	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3643.0	0	SC	0	1.4540	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3644.0	0	SC	0	1.4539	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3645.0	0	SC	0	1.4540	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3646.0	0	SC	0	1.4541	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3647.0	0	SC	0	1.4543	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3648.0	0	SC	0	1.4544	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3649.0	0	SC	0	1.4545	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3650.0	0	SC	0	1.4545	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3651.0	0	SC	0	1.4544	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3652.0	0	SC	0	1.4545	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3653.0	0	SC	0	1.4547	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3654.0	0	SC	0	1.4546	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3655.0	0	SC	0	1.4545	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3656.0	0	SC	0	1.4546	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3657.0	0	SC	0	1.4547	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3658.0	0	SC	0	1.4547	0	34.6791	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3659.0	0	SC	0	1.4545	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3660.0	0	SC	0	1.4544	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3661.0	0	SC	0	1.4544	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3662.0	0	SC	0	1.4544	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3663.0	0	SC	0	1.4544	0	34.6793	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3664.0	0	SC	0	1.4545	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3665.0	0	SC	0	1.4545	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3666.0	0	SC	0	1.4545	0	34.6792	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3667.0	0	SC	0	1.4543	0	34.6794	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3668.0	0	SC	0	1.4541	0	34.6793	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3669.0	0	SC	0	1.4536	0	34.6794	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3670.0	0	SC	0	1.4536	0	34.6793	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3671.0	0	SC	0	1.4537	0	34.6793	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3672.0	0	SC	0	1.4536	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3673.0	0	SC	0	1.4537	0	34.6794	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3674.0	0	SC	0	1.4537	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3675.0	0	SC	0	1.4537	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3676.0	0	SC	0	1.4538	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3677.0	0	SC	0	1.4538	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3678.0	0	SC	0	1.4538	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3679.0	0	SC	0	1.4538	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3680.0	0	SC	0	1.4537	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3681.0	0	SC	0	1.4538	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3682.0	0	SC	0	1.4538	0	34.6794	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3683.0	0	SC	0	1.4539	0	34.6795	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3684.0	0	SC	0	1.4538	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3685.0	0	SC	0	1.4537	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3686.0	0	SC	0	1.4539	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3687.0	0	SC	0	1.4540	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3688.0	0	SC	0	1.4542	0	34.6796	0	3.3	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3689.0	0	SC	0	1.4541	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3690.0	0	SC	0	1.4540	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3691.0	0	SC	0	1.4539	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3692.0	0	SC	0	1.4538	0	34.6795	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3693.0	0	SC	0	1.4536	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3694.0	0	SC	0	1.4537	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3695.0	0	SC	0	1.4538	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3696.0	0	SC	0	1.4538	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3697.0	0	SC	0	1.4538	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3698.0	0	SC	0	1.4538	0	34.6796	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3699.0	0	SC	0	1.4534	0	34.6798	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3700.0	0	SC	0	1.4532	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3701.0	0	SC	0	1.4534	0	34.6798	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3702.0	0	SC	0	1.4534	0	34.6798	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3703.0	0	SC	0	1.4532	0	34.6798	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3704.0	0	SC	0	1.4527	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3705.0	0	SC	0	1.4528	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3706.0	0	SC	0	1.4528	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3707.0	0	SC	0	1.4528	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3708.0	0	SC	0	1.4530	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3709.0	0	SC	0	1.4528	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3710.0	0	SC	0	1.4527	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3711.0	0	SC	0	1.4528	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3712.0	0	SC	0	1.4530	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3713.0	0	SC	0	1.4530	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3714.0	0	SC	0	1.4530	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3715.0	0	SC	0	1.4530	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3716.0	0	SC	0	1.4528	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3717.0	0	SC	0	1.4530	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3718.0	0	SC	0	1.4528	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3719.0	0	SC	0	1.4530	0	34.6800	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3720.0	0	SC	0	1.4530	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3721.0	0	SC	0	1.4530	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3722.0	0	SC	0	1.4530	0	34.6799	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3723.0	0	SC	0	1.4528	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3724.0	0	SC	0	1.4528	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3725.0	0	SC	0	1.4528	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3726.0	0	SC	0	1.4528	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3727.0	0	SC	0	1.4526	0	34.6801	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3728.0	0	SC	0	1.4523	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3729.0	0	SC	0	1.4524	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3730.0	0	SC	0	1.4525	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3731.0	0	SC	0	1.4525	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3732.0	0	SC	0	1.4525	0	34.6804	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3733.0	0	SC	0	1.4526	0	34.6804	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3734.0	0	SC	0	1.4524	0	34.6803	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3735.0	0	SC	0	1.4525	0	34.6803	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3736.0	0	SC	0	1.4526	0	34.6803	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3737.0	0	SC	0	1.4528	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3738.0	0	SC	0	1.4527	0	34.6802	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3739.0	0	SC	0	1.4525	0	34.6804	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3740.0	0	SC	0	1.4523	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3741.0	0	SC	0	1.4522	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3742.0	0	SC	0	1.4518	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3743.0	0	SC	0	1.4520	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3744.0	0	SC	0	1.4522	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3745.0	0	SC	0	1.4523	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3746.0	0	SC	0	1.4522	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3747.0	0	SC	0	1.4523	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3748.0	0	SC	0	1.4523	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3749.0	0	SC	0	1.4525	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3750.0	0	SC	0	1.4526	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3751.0	0	SC	0	1.4526	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3752.0	0	SC	0	1.4527	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3753.0	0	SC	0	1.4528	0	34.6805	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3754.0	0	SC	0	1.4527	0	34.6806	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3755.0	0	SC	0	1.4528	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3756.0	0	SC	0	1.4526	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3757.0	0	SC	0	1.4522	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3758.0	0	SC	0	1.4522	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3759.0	0	SC	0	1.4522	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3760.0	0	SC	0	1.4523	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3761.0	0	SC	0	1.4524	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3762.0	0	SC	0	1.4525	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3763.0	0	SC	0	1.4525	0	34.6807	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3764.0	0	SC	0	1.4524	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3765.0	0	SC	0	1.4522	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3766.0	0	SC	0	1.4522	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3767.0	0	SC	0	1.4522	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3768.0	0	SC	0	1.4521	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3769.0	0	SC	0	1.4522	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3770.0	0	SC	0	1.4522	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3771.0	0	SC	0	1.4522	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3772.0	0	SC	0	1.4523	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3773.0	0	SC	0	1.4521	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3774.0	0	SC	0	1.4515	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3775.0	0	SC	0	1.4516	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3776.0	0	SC	0	1.4516	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3777.0	0	SC	0	1.4516	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3778.0	0	SC	0	1.4516	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3779.0	0	SC	0	1.4516	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3780.0	0	SC	0	1.4517	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3781.0	0	SC	0	1.4519	0	34.6808	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3782.0	0	SC	0	1.4519	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3783.0	0	SC	0	1.4518	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3784.0	0	SC	0	1.4518	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3785.0	0	SC	0	1.4518	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3786.0	0	SC	0	1.4517	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3787.0	0	SC	0	1.4519	0	34.6809	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3788.0	0	SC	0	1.4518	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3789.0	0	SC	0	1.4520	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3790.0	0	SC	0	1.4521	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3791.0	0	SC	0	1.4522	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3792.0	0	SC	0	1.4523	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3793.0	0	SC	0	1.4523	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3794.0	0	SC	0	1.4523	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3795.0	0	SC	0	1.4522	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3796.0	0	SC	0	1.4521	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3797.0	0	SC	0	1.4521	0	34.6810	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3798.0	0	SC	0	1.4519	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3799.0	0	SC	0	1.4520	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3800.0	0	SC	0	1.4520	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3801.0	0	SC	0	1.4518	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3802.0	0	SC	0	1.4515	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3803.0	0	SC	0	1.4514	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3804.0	0	SC	0	1.4514	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3805.0	0	SC	0	1.4515	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3806.0	0	SC	0	1.4514	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3807.0	0	SC	0	1.4517	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3808.0	0	SC	0	1.4518	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3809.0	0	SC	0	1.4518	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3810.0	0	SC	0	1.4518	0	34.6811	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3811.0	0	SC	0	1.4516	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3812.0	0	SC	0	1.4516	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3813.0	0	SC	0	1.4516	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3814.0	0	SC	0	1.4516	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3815.0	0	SC	0	1.4516	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3816.0	0	SC	0	1.4517	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3817.0	0	SC	0	1.4517	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3818.0	0	SC	0	1.4517	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3819.0	0	SC	0	1.4517	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3820.0	0	SC	0	1.4518	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3821.0	0	SC	0	1.4518	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3822.0	0	SC	0	1.4517	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3823.0	0	SC	0	1.4519	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3824.0	0	SC	0	1.4518	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3825.0	0	SC	0	1.4518	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3826.0	0	SC	0	1.4516	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3827.0	0	SC	0	1.4517	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3828.0	0	SC	0	1.4519	0	34.6813	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3829.0	0	SC	0	1.4519	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3830.0	0	SC	0	1.4515	0	34.6815	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3831.0	0	SC	0	1.4506	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3832.0	0	SC	0	1.4505	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3833.0	0	SC	0	1.4506	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3834.0	0	SC	0	1.4507	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3835.0	0	SC	0	1.4507	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3836.0	0	SC	0	1.4509	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3837.0	0	SC	0	1.4511	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3838.0	0	SC	0	1.4511	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3839.0	0	SC	0	1.4511	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3840.0	0	SC	0	1.4511	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3841.0	0	SC	0	1.4511	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3842.0	0	SC	0	1.4511	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3843.0	0	SC	0	1.4511	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3844.0	0	SC	0	1.4512	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3845.0	0	SC	0	1.4512	0	34.6816	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3846.0	0	SC	0	1.4512	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3847.0	0	SC	0	1.4511	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3848.0	0	SC	0	1.4511	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3849.0	0	SC	0	1.4509	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3850.0	0	SC	0	1.4509	0	34.6817	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3851.0	0	SC	0	1.4506	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3852.0	0	SC	0	1.4503	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3853.0	0	SC	0	1.4505	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3854.0	0	SC	0	1.4506	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3855.0	0	SC	0	1.4507	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3856.0	0	SC	0	1.4507	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3857.0	0	SC	0	1.4507	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3858.0	0	SC	0	1.4507	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3859.0	0	SC	0	1.4509	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3860.0	0	SC	0	1.4509	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3861.0	0	SC	0	1.4511	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3862.0	0	SC	0	1.4511	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3863.0	0	SC	0	1.4513	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3864.0	0	SC	0	1.4515	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3865.0	0	SC	0	1.4515	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3866.0	0	SC	0	1.4515	0	34.6819	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3867.0	0	SC	0	1.4516	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3868.0	0	SC	0	1.4517	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3869.0	0	SC	0	1.4520	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3870.0	0	SC	0	1.4521	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3871.0	0	SC	0	1.4521	0	34.6818	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3872.0	0	SC	0	1.4520	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3873.0	0	SC	0	1.4519	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3874.0	0	SC	0	1.4519	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3875.0	0	SC	0	1.4518	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3876.0	0	SC	0	1.4519	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3877.0	0	SC	0	1.4518	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3878.0	0	SC	0	1.4519	0	34.6820	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3879.0	0	SC	0	1.4516	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3880.0	0	SC	0	1.4515	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3881.0	0	SC	0	1.4515	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3882.0	0	SC	0	1.4513	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3883.0	0	SC	0	1.4512	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3884.0	0	SC	0	1.4512	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3885.0	0	SC	0	1.4513	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3886.0	0	SC	0	1.4515	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3887.0	0	SC	0	1.4516	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3888.0	0	SC	0	1.4517	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3889.0	0	SC	0	1.4517	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3890.0	0	SC	0	1.4517	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3891.0	0	SC	0	1.4519	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3892.0	0	SC	0	1.4519	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3893.0	0	SC	0	1.4519	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3894.0	0	SC	0	1.4519	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3895.0	0	SC	0	1.4520	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3896.0	0	SC	0	1.4521	0	34.6821	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3897.0	0	SC	0	1.4522	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3898.0	0	SC	0	1.4522	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3899.0	0	SC	0	1.4522	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3900.0	0	SC	0	1.4522	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3901.0	0	SC	0	1.4522	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3902.0	0	SC	0	1.4524	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3903.0	0	SC	0	1.4525	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3904.0	0	SC	0	1.4526	0	34.6822	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3905.0	0	SC	0	1.4523	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3906.0	0	SC	0	1.4521	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3907.0	0	SC	0	1.4521	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3908.0	0	SC	0	1.4521	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3909.0	0	SC	0	1.4521	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3910.0	0	SC	0	1.4521	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3911.0	0	SC	0	1.4520	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3912.0	0	SC	0	1.4521	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3913.0	0	SC	0	1.4521	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3914.0	0	SC	0	1.4521	0	34.6823	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3915.0	0	SC	0	1.4520	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3916.0	0	SC	0	1.4520	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3917.0	0	SC	0	1.4520	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3918.0	0	SC	0	1.4521	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3919.0	0	SC	0	1.4522	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3920.0	0	SC	0	1.4522	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3921.0	0	SC	0	1.4522	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3922.0	0	SC	0	1.4521	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3923.0	0	SC	0	1.4522	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3924.0	0	SC	0	1.4522	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3925.0	0	SC	0	1.4524	0	34.6824	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3926.0	0	SC	0	1.4523	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3927.0	0	SC	0	1.4522	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3928.0	0	SC	0	1.4520	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3929.0	0	SC	0	1.4521	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3930.0	0	SC	0	1.4522	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3931.0	0	SC	0	1.4522	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3932.0	0	SC	0	1.4523	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3933.0	0	SC	0	1.4525	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3934.0	0	SC	0	1.4525	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3935.0	0	SC	0	1.4526	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3936.0	0	SC	0	1.4528	0	34.6825	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3937.0	0	SC	0	1.4527	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3938.0	0	SC	0	1.4527	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3939.0	0	SC	0	1.4526	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3940.0	0	SC	0	1.4526	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3941.0	0	SC	0	1.4527	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3942.0	0	SC	0	1.4527	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3943.0	0	SC	0	1.4528	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3944.0	0	SC	0	1.4528	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3945.0	0	SC	0	1.4528	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3946.0	0	SC	0	1.4527	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3947.0	0	SC	0	1.4528	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3948.0	0	SC	0	1.4527	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3949.0	0	SC	0	1.4525	0	34.6826	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3950.0	0	SC	0	1.4523	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3951.0	0	SC	0	1.4523	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3952.0	0	SC	0	1.4523	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3953.0	0	SC	0	1.4521	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3954.0	0	SC	0	1.4520	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3955.0	0	SC	0	1.4521	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3956.0	0	SC	0	1.4523	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3957.0	0	SC	0	1.4524	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3958.0	0	SC	0	1.4523	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3959.0	0	SC	0	1.4521	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3960.0	0	SC	0	1.4521	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3961.0	0	SC	0	1.4521	0	34.6831	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3962.0	0	SC	0	1.4519	0	34.6831	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3963.0	0	SC	0	1.4520	0	34.6828	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3964.0	0	SC	0	1.4518	0	34.6831	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3965.0	0	SC	0	1.4514	0	34.6830	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3966.0	0	SC	0	1.4513	0	34.6831	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3967.0	0	SC	0	1.4513	0	34.6832	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3968.0	0	SC	0	1.4511	0	34.6834	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3969.0	0	SC	0	1.4511	0	34.6832	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3970.0	0	SC	0	1.4509	0	34.6833	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3971.0	0	SC	0	1.4511	0	34.6833	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3972.0	0	SC	0	1.4513	0	34.6832	0	3.4	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3973.0	0	SC	0	1.4514	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3974.0	0	SC	0	1.4516	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3975.0	0	SC	0	1.4517	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3976.0	0	SC	0	1.4518	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3977.0	0	SC	0	1.4517	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3978.0	0	SC	0	1.4516	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3979.0	0	SC	0	1.4515	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3980.0	0	SC	0	1.4516	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3981.0	0	SC	0	1.4516	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3982.0	0	SC	0	1.4518	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3983.0	0	SC	0	1.4517	0	34.6832	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3984.0	0	SC	0	1.4516	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3985.0	0	SC	0	1.4517	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3986.0	0	SC	0	1.4513	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3987.0	0	SC	0	1.4513	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3988.0	0	SC	0	1.4514	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3989.0	0	SC	0	1.4515	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3990.0	0	SC	0	1.4515	0	34.6833	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3991.0	0	SC	0	1.4514	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3992.0	0	SC	0	1.4514	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3993.0	0	SC	0	1.4512	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3994.0	0	SC	0	1.4512	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3995.0	0	SC	0	1.4512	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3996.0	0	SC	0	1.4513	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3997.0	0	SC	0	1.4514	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3998.0	0	SC	0	1.4515	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	3999.0	0	SC	0	1.4517	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4000.0	0	SC	0	1.4519	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4001.0	0	SC	0	1.4519	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4002.0	0	SC	0	1.4520	0	34.6834	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4003.0	0	SC	0	1.4519	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4004.0	0	SC	0	1.4519	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4005.0	0	SC	0	1.4520	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4006.0	0	SC	0	1.4521	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4007.0	0	SC	0	1.4521	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4008.0	0	SC	0	1.4521	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4009.0	0	SC	0	1.4521	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4010.0	0	SC	0	1.4520	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4011.0	0	SC	0	1.4518	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4012.0	0	SC	0	1.4517	0	34.6835	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4013.0	0	SC	0	1.4515	0	34.6836	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4014.0	0	SC	0	1.4514	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4015.0	0	SC	0	1.4513	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4016.0	0	SC	0	1.4515	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4017.0	0	SC	0	1.4515	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4018.0	0	SC	0	1.4516	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4019.0	0	SC	0	1.4516	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4020.0	0	SC	0	1.4516	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4021.0	0	SC	0	1.4516	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4022.0	0	SC	0	1.4517	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4023.0	0	SC	0	1.4518	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4024.0	0	SC	0	1.4518	0	34.6837	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4025.0	0	SC	0	1.4519	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4026.0	0	SC	0	1.4519	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4027.0	0	SC	0	1.4520	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4028.0	0	SC	0	1.4521	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4029.0	0	SC	0	1.4521	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4030.0	0	SC	0	1.4522	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4031.0	0	SC	0	1.4522	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4032.0	0	SC	0	1.4520	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4033.0	0	SC	0	1.4520	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4034.0	0	SC	0	1.4521	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4035.0	0	SC	0	1.4521	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4036.0	0	SC	0	1.4521	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4037.0	0	SC	0	1.4522	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4038.0	0	SC	0	1.4522	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4039.0	0	SC	0	1.4521	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4040.0	0	SC	0	1.4522	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4041.0	0	SC	0	1.4523	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4042.0	0	SC	0	1.4524	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4043.0	0	SC	0	1.4525	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4044.0	0	SC	0	1.4524	0	34.6838	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4045.0	0	SC	0	1.4522	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4046.0	0	SC	0	1.4522	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4047.0	0	SC	0	1.4524	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4048.0	0	SC	0	1.4525	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4049.0	0	SC	0	1.4527	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4050.0	0	SC	0	1.4528	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4051.0	0	SC	0	1.4528	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4052.0	0	SC	0	1.4528	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4053.0	0	SC	0	1.4528	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4054.0	0	SC	0	1.4528	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4055.0	0	SC	0	1.4530	0	34.6839	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4056.0	0	SC	0	1.4530	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4057.0	0	SC	0	1.4530	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4058.0	0	SC	0	1.4528	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4059.0	0	SC	0	1.4527	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4060.0	0	SC	0	1.4526	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4061.0	0	SC	0	1.4527	0	34.6840	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4062.0	0	SC	0	1.4527	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4063.0	0	SC	0	1.4528	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4064.0	0	SC	0	1.4526	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4065.0	0	SC	0	1.4527	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4066.0	0	SC	0	1.4528	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4067.0	0	SC	0	1.4525	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4068.0	0	SC	0	1.4526	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4069.0	0	SC	0	1.4525	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4070.0	0	SC	0	1.4525	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4071.0	0	SC	0	1.4526	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4072.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4073.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4074.0	0	SC	0	1.4527	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4075.0	0	SC	0	1.4527	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4076.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4077.0	0	SC	0	1.4528	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4078.0	0	SC	0	1.4528	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4079.0	0	SC	0	1.4530	0	34.6841	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4080.0	0	SC	0	1.4530	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4081.0	0	SC	0	1.4530	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4082.0	0	SC	0	1.4528	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4083.0	0	SC	0	1.4528	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4084.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4085.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4086.0	0	SC	0	1.4526	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4087.0	0	SC	0	1.4523	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4088.0	0	SC	0	1.4523	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4089.0	0	SC	0	1.4524	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4090.0	0	SC	0	1.4525	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4091.0	0	SC	0	1.4525	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4092.0	0	SC	0	1.4526	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4093.0	0	SC	0	1.4528	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4094.0	0	SC	0	1.4527	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4095.0	0	SC	0	1.4526	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4096.0	0	SC	0	1.4525	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4097.0	0	SC	0	1.4526	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4098.0	0	SC	0	1.4527	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4099.0	0	SC	0	1.4528	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4100.0	0	SC	0	1.4528	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4101.0	0	SC	0	1.4530	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4102.0	0	SC	0	1.4528	0	34.6843	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4103.0	0	SC	0	1.4528	0	34.6845	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4104.0	0	SC	0	1.4526	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4105.0	0	SC	0	1.4526	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4106.0	0	SC	0	1.4526	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4107.0	0	SC	0	1.4527	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4108.0	0	SC	0	1.4528	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4109.0	0	SC	0	1.4528	0	34.6846	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4110.0	0	SC	0	1.4527	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4111.0	0	SC	0	1.4526	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4112.0	0	SC	0	1.4526	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4113.0	0	SC	0	1.4526	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4114.0	0	SC	0	1.4527	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4115.0	0	SC	0	1.4527	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4116.0	0	SC	0	1.4527	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4117.0	0	SC	0	1.4527	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4118.0	0	SC	0	1.4527	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4119.0	0	SC	0	1.4527	0	34.6847	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4120.0	0	SC	0	1.4526	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4121.0	0	SC	0	1.4526	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4122.0	0	SC	0	1.4525	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4123.0	0	SC	0	1.4525	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4124.0	0	SC	0	1.4523	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4125.0	0	SC	0	1.4522	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4126.0	0	SC	0	1.4523	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4127.0	0	SC	0	1.4525	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4128.0	0	SC	0	1.4526	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4129.0	0	SC	0	1.4528	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4130.0	0	SC	0	1.4527	0	34.6848	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4131.0	0	SC	0	1.4526	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4132.0	0	SC	0	1.4525	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4133.0	0	SC	0	1.4526	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4134.0	0	SC	0	1.4524	0	34.6851	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4135.0	0	SC	0	1.4526	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4136.0	0	SC	0	1.4527	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4137.0	0	SC	0	1.4527	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4138.0	0	SC	0	1.4527	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4139.0	0	SC	0	1.4527	0	34.6851	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4140.0	0	SC	0	1.4528	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4141.0	0	SC	0	1.4528	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4142.0	0	SC	0	1.4528	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4143.0	0	SC	0	1.4528	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4144.0	0	SC	0	1.4530	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4145.0	0	SC	0	1.4530	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4146.0	0	SC	0	1.4532	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4147.0	0	SC	0	1.4533	0	34.6851	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4148.0	0	SC	0	1.4535	0	34.6849	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4149.0	0	SC	0	1.4535	0	34.6850	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4150.0	0	SC	0	1.4533	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4151.0	0	SC	0	1.4534	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4152.0	0	SC	0	1.4532	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4153.0	0	SC	0	1.4530	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4154.0	0	SC	0	1.4530	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4155.0	0	SC	0	1.4530	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4156.0	0	SC	0	1.4532	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4157.0	0	SC	0	1.4532	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4158.0	0	SC	0	1.4533	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4159.0	0	SC	0	1.4533	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4160.0	0	SC	0	1.4534	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4161.0	0	SC	0	1.4534	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4162.0	0	SC	0	1.4535	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4163.0	0	SC	0	1.4536	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4164.0	0	SC	0	1.4537	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4165.0	0	SC	0	1.4538	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4166.0	0	SC	0	1.4539	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4167.0	0	SC	0	1.4540	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4168.0	0	SC	0	1.4539	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4169.0	0	SC	0	1.4540	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4170.0	0	SC	0	1.4540	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4171.0	0	SC	0	1.4538	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4172.0	0	SC	0	1.4539	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4173.0	0	SC	0	1.4540	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4174.0	0	SC	0	1.4541	0	34.6852	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4175.0	0	SC	0	1.4542	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4176.0	0	SC	0	1.4540	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4177.0	0	SC	0	1.4538	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4178.0	0	SC	0	1.4539	0	34.6853	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4179.0	0	SC	0	1.4539	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4180.0	0	SC	0	1.4540	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4181.0	0	SC	0	1.4540	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4182.0	0	SC	0	1.4542	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4183.0	0	SC	0	1.4543	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4184.0	0	SC	0	1.4543	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4185.0	0	SC	0	1.4544	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4186.0	0	SC	0	1.4545	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4187.0	0	SC	0	1.4546	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4188.0	0	SC	0	1.4547	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4189.0	0	SC	0	1.4547	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4190.0	0	SC	0	1.4549	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4191.0	0	SC	0	1.4549	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4192.0	0	SC	0	1.4549	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4193.0	0	SC	0	1.4551	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4194.0	0	SC	0	1.4549	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4195.0	0	SC	0	1.4552	0	34.6854	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4196.0	0	SC	0	1.4552	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4197.0	0	SC	0	1.4553	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4198.0	0	SC	0	1.4551	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4199.0	0	SC	0	1.4552	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4200.0	0	SC	0	1.4552	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4201.0	0	SC	0	1.4552	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4202.0	0	SC	0	1.4552	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4203.0	0	SC	0	1.4553	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4204.0	0	SC	0	1.4554	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4205.0	0	SC	0	1.4555	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4206.0	0	SC	0	1.4557	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4207.0	0	SC	0	1.4557	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4208.0	0	SC	0	1.4557	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4209.0	0	SC	0	1.4557	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4210.0	0	SC	0	1.4558	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4211.0	0	SC	0	1.4558	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4212.0	0	SC	0	1.4559	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4213.0	0	SC	0	1.4560	0	34.6855	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4214.0	0	SC	0	1.4559	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4215.0	0	SC	0	1.4561	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4216.0	0	SC	0	1.4561	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4217.0	0	SC	0	1.4560	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4218.0	0	SC	0	1.4561	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4219.0	0	SC	0	1.4561	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4220.0	0	SC	0	1.4562	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4221.0	0	SC	0	1.4561	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4222.0	0	SC	0	1.4562	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4223.0	0	SC	0	1.4562	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4224.0	0	SC	0	1.4563	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4225.0	0	SC	0	1.4564	0	34.6856	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4226.0	0	SC	0	1.4564	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4227.0	0	SC	0	1.4562	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4228.0	0	SC	0	1.4563	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4229.0	0	SC	0	1.4564	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4230.0	0	SC	0	1.4565	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4231.0	0	SC	0	1.4566	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4232.0	0	SC	0	1.4566	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4233.0	0	SC	0	1.4565	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4234.0	0	SC	0	1.4565	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4235.0	0	SC	0	1.4565	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4236.0	0	SC	0	1.4566	0	34.6857	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4237.0	0	SC	0	1.4568	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4238.0	0	SC	0	1.4568	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4239.0	0	SC	0	1.4570	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4240.0	0	SC	0	1.4572	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4241.0	0	SC	0	1.4573	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4242.0	0	SC	0	1.4575	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4243.0	0	SC	0	1.4575	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4244.0	0	SC	0	1.4574	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4245.0	0	SC	0	1.4574	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4246.0	0	SC	0	1.4574	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4247.0	0	SC	0	1.4576	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4248.0	0	SC	0	1.4577	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4249.0	0	SC	0	1.4579	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4250.0	0	SC	0	1.4580	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4251.0	0	SC	0	1.4580	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4252.0	0	SC	0	1.4577	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4253.0	0	SC	0	1.4577	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4254.0	0	SC	0	1.4576	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4255.0	0	SC	0	1.4577	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4256.0	0	SC	0	1.4579	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4257.0	0	SC	0	1.4580	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4258.0	0	SC	0	1.4580	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4259.0	0	SC	0	1.4580	0	34.6858	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4260.0	0	SC	0	1.4580	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4261.0	0	SC	0	1.4581	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4262.0	0	SC	0	1.4582	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4263.0	0	SC	0	1.4583	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4264.0	0	SC	0	1.4585	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4265.0	0	SC	0	1.4584	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4266.0	0	SC	0	1.4583	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4267.0	0	SC	0	1.4583	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4268.0	0	SC	0	1.4584	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4269.0	0	SC	0	1.4585	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4270.0	0	SC	0	1.4585	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4271.0	0	SC	0	1.4588	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4272.0	0	SC	0	1.4590	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4273.0	0	SC	0	1.4590	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4274.0	0	SC	0	1.4592	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4275.0	0	SC	0	1.4592	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4276.0	0	SC	0	1.4592	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4277.0	0	SC	0	1.4592	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4278.0	0	SC	0	1.4592	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4279.0	0	SC	0	1.4594	0	34.6860	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4280.0	0	SC	0	1.4592	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4281.0	0	SC	0	1.4594	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4282.0	0	SC	0	1.4595	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4283.0	0	SC	0	1.4596	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4284.0	0	SC	0	1.4597	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4285.0	0	SC	0	1.4597	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4286.0	0	SC	0	1.4598	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4287.0	0	SC	0	1.4599	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4288.0	0	SC	0	1.4601	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4289.0	0	SC	0	1.4602	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4290.0	0	SC	0	1.4603	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4291.0	0	SC	0	1.4603	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4292.0	0	SC	0	1.4603	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4293.0	0	SC	0	1.4603	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4294.0	0	SC	0	1.4605	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4295.0	0	SC	0	1.4605	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4296.0	0	SC	0	1.4605	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4297.0	0	SC	0	1.4606	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4298.0	0	SC	0	1.4607	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4299.0	0	SC	0	1.4607	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4300.0	0	SC	0	1.4606	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4301.0	0	SC	0	1.4608	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4302.0	0	SC	0	1.4608	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4303.0	0	SC	0	1.4609	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4304.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4305.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4306.0	0	SC	0	1.4611	0	34.6861	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4307.0	0	SC	0	1.4609	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4308.0	0	SC	0	1.4611	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4309.0	0	SC	0	1.4611	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4310.0	0	SC	0	1.4609	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4311.0	0	SC	0	1.4609	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4312.0	0	SC	0	1.4609	0	34.6862	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4313.0	0	SC	0	1.4607	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4314.0	0	SC	0	1.4606	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4315.0	0	SC	0	1.4608	0	34.6863	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4316.0	0	SC	0	1.4608	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4317.0	0	SC	0	1.4609	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4318.0	0	SC	0	1.4609	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4319.0	0	SC	0	1.4611	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4320.0	0	SC	0	1.4609	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4321.0	0	SC	0	1.4611	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4322.0	0	SC	0	1.4611	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4323.0	0	SC	0	1.4613	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4324.0	0	SC	0	1.4614	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4325.0	0	SC	0	1.4614	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4326.0	0	SC	0	1.4615	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4327.0	0	SC	0	1.4615	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4328.0	0	SC	0	1.4616	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4329.0	0	SC	0	1.4617	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4330.0	0	SC	0	1.4618	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4331.0	0	SC	0	1.4619	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4332.0	0	SC	0	1.4619	0	34.6864	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4333.0	0	SC	0	1.4619	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4334.0	0	SC	0	1.4620	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4335.0	0	SC	0	1.4620	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4336.0	0	SC	0	1.4619	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4337.0	0	SC	0	1.4619	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4338.0	0	SC	0	1.4621	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4339.0	0	SC	0	1.4623	0	34.6865	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4340.0	0	SC	0	1.4622	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4341.0	0	SC	0	1.4621	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4342.0	0	SC	0	1.4621	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4343.0	0	SC	0	1.4621	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4344.0	0	SC	0	1.4622	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4345.0	0	SC	0	1.4623	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4346.0	0	SC	0	1.4625	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4347.0	0	SC	0	1.4626	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4348.0	0	SC	0	1.4626	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4349.0	0	SC	0	1.4626	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4350.0	0	SC	0	1.4624	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4351.0	0	SC	0	1.4625	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4352.0	0	SC	0	1.4625	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4353.0	0	SC	0	1.4625	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4354.0	0	SC	0	1.4627	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4355.0	0	SC	0	1.4627	0	34.6866	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4356.0	0	SC	0	1.4626	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4357.0	0	SC	0	1.4626	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4358.0	0	SC	0	1.4626	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4359.0	0	SC	0	1.4626	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4360.0	0	SC	0	1.4627	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4361.0	0	SC	0	1.4627	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4362.0	0	SC	0	1.4630	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4363.0	0	SC	0	1.4630	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4364.0	0	SC	0	1.4630	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4365.0	0	SC	0	1.4630	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4366.0	0	SC	0	1.4630	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4367.0	0	SC	0	1.4630	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4368.0	0	SC	0	1.4632	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4369.0	0	SC	0	1.4632	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4370.0	0	SC	0	1.4632	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4371.0	0	SC	0	1.4635	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4372.0	0	SC	0	1.4637	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4373.0	0	SC	0	1.4637	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4374.0	0	SC	0	1.4639	0	34.6867	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4375.0	0	SC	0	1.4638	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4376.0	0	SC	0	1.4639	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4377.0	0	SC	0	1.4640	0	34.6868	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4378.0	0	SC	0	1.4641	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4379.0	0	SC	0	1.4641	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4380.0	0	SC	0	1.4641	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4381.0	0	SC	0	1.4641	0	34.6870	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4382.0	0	SC	0	1.4641	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4383.0	0	SC	0	1.4641	0	34.6869	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4384.0	0	SC	0	1.4640	0	34.6870	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4385.0	0	SC	0	1.4643	0	34.6870	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4386.0	0	SC	0	1.4644	0	34.6870	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4387.0	0	SC	0	1.4644	0	34.6871	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4388.0	0	SC	0	1.4645	0	34.6870	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4389.0	0	SC	0	1.4644	0	34.6870	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4390.0	0	SC	0	1.4643	0	34.6870	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4391.0	0	SC	0	1.4642	0	34.6869	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4392.0	0	SC	0	1.4642	0	34.6871	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4393.0	0	SC	0	1.4642	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4394.0	0	SC	0	1.4642	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4395.0	0	SC	0	1.4642	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4396.0	0	SC	0	1.4642	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4397.0	0	SC	0	1.4643	0	34.6872	0	3.5	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4398.0	0	SC	0	1.4644	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4399.0	0	SC	0	1.4645	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4400.0	0	SC	0	1.4644	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4401.0	0	SC	0	1.4645	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4402.0	0	SC	0	1.4645	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4403.0	0	SC	0	1.4646	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4404.0	0	SC	0	1.4647	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4405.0	0	SC	0	1.4647	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4406.0	0	SC	0	1.4649	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4407.0	0	SC	0	1.4651	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4408.0	0	SC	0	1.4651	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4409.0	0	SC	0	1.4651	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4410.0	0	SC	0	1.4653	0	34.6871	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4411.0	0	SC	0	1.4653	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4412.0	0	SC	0	1.4653	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4413.0	0	SC	0	1.4655	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4414.0	0	SC	0	1.4656	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4415.0	0	SC	0	1.4656	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4416.0	0	SC	0	1.4657	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4417.0	0	SC	0	1.4658	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4418.0	0	SC	0	1.4659	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4419.0	0	SC	0	1.4661	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4420.0	0	SC	0	1.4662	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4421.0	0	SC	0	1.4663	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4422.0	0	SC	0	1.4662	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4423.0	0	SC	0	1.4662	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4424.0	0	SC	0	1.4663	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4425.0	0	SC	0	1.4664	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4426.0	0	SC	0	1.4665	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4427.0	0	SC	0	1.4665	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4428.0	0	SC	0	1.4665	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4429.0	0	SC	0	1.4666	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4430.0	0	SC	0	1.4667	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4431.0	0	SC	0	1.4668	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4432.0	0	SC	0	1.4669	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4433.0	0	SC	0	1.4670	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4434.0	0	SC	0	1.4670	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4435.0	0	SC	0	1.4672	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4436.0	0	SC	0	1.4675	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4437.0	0	SC	0	1.4676	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4438.0	0	SC	0	1.4677	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4439.0	0	SC	0	1.4678	0	34.6872	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4440.0	0	SC	0	1.4677	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4441.0	0	SC	0	1.4678	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4442.0	0	SC	0	1.4679	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4443.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4444.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4445.0	0	SC	0	1.4680	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4446.0	0	SC	0	1.4680	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4447.0	0	SC	0	1.4680	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4448.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4449.0	0	SC	0	1.4681	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4450.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4451.0	0	SC	0	1.4682	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4452.0	0	SC	0	1.4683	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4453.0	0	SC	0	1.4685	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4454.0	0	SC	0	1.4685	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4455.0	0	SC	0	1.4684	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4456.0	0	SC	0	1.4685	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4457.0	0	SC	0	1.4688	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4458.0	0	SC	0	1.4689	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4459.0	0	SC	0	1.4689	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4460.0	0	SC	0	1.4689	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4461.0	0	SC	0	1.4691	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4462.0	0	SC	0	1.4691	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4463.0	0	SC	0	1.4693	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4464.0	0	SC	0	1.4695	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4465.0	0	SC	0	1.4696	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4466.0	0	SC	0	1.4696	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4467.0	0	SC	0	1.4696	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4468.0	0	SC	0	1.4696	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4469.0	0	SC	0	1.4697	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4470.0	0	SC	0	1.4699	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4471.0	0	SC	0	1.4701	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4472.0	0	SC	0	1.4701	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4473.0	0	SC	0	1.4701	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4474.0	0	SC	0	1.4701	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4475.0	0	SC	0	1.4702	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4476.0	0	SC	0	1.4703	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4477.0	0	SC	0	1.4704	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4478.0	0	SC	0	1.4704	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4479.0	0	SC	0	1.4705	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4480.0	0	SC	0	1.4706	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4481.0	0	SC	0	1.4708	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4482.0	0	SC	0	1.4709	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4483.0	0	SC	0	1.4709	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4484.0	0	SC	0	1.4709	0	34.6873	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4485.0	0	SC	0	1.4709	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4486.0	0	SC	0	1.4710	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4487.0	0	SC	0	1.4710	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4488.0	0	SC	0	1.4712	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4489.0	0	SC	0	1.4712	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4490.0	0	SC	0	1.4712	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4491.0	0	SC	0	1.4710	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4492.0	0	SC	0	1.4710	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4493.0	0	SC	0	1.4712	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4494.0	0	SC	0	1.4715	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4495.0	0	SC	0	1.4716	0	34.6875	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4496.0	0	SC	0	1.4716	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4497.0	0	SC	0	1.4716	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4498.0	0	SC	0	1.4716	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4499.0	0	SC	0	1.4717	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4500.0	0	SC	0	1.4717	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4501.0	0	SC	0	1.4718	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4502.0	0	SC	0	1.4720	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4503.0	0	SC	0	1.4721	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4504.0	0	SC	0	1.4721	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4505.0	0	SC	0	1.4722	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4506.0	0	SC	0	1.4721	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4507.0	0	SC	0	1.4721	0	34.6878	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4508.0	0	SC	0	1.4722	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4509.0	0	SC	0	1.4723	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4510.0	0	SC	0	1.4723	0	34.6878	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4511.0	0	SC	0	1.4725	0	34.6878	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4512.0	0	SC	0	1.4726	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4513.0	0	SC	0	1.4726	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4514.0	0	SC	0	1.4727	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4515.0	0	SC	0	1.4728	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4516.0	0	SC	0	1.4729	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4517.0	0	SC	0	1.4730	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4518.0	0	SC	0	1.4731	0	34.6876	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4519.0	0	SC	0	1.4731	0	34.6877	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4520.0	0	SC	0	1.4730	0	34.6878	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4521.0	0	SC	0	1.4730	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4522.0	0	SC	0	1.4730	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4523.0	0	SC	0	1.4731	0	34.6878	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4524.0	0	SC	0	1.4733	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4525.0	0	SC	0	1.4733	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4526.0	0	SC	0	1.4733	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4527.0	0	SC	0	1.4735	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4528.0	0	SC	0	1.4736	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4529.0	0	SC	0	1.4738	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4530.0	0	SC	0	1.4739	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4531.0	0	SC	0	1.4739	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4532.0	0	SC	0	1.4741	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4533.0	0	SC	0	1.4742	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4534.0	0	SC	0	1.4743	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4535.0	0	SC	0	1.4743	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4536.0	0	SC	0	1.4744	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4537.0	0	SC	0	1.4745	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4538.0	0	SC	0	1.4747	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4539.0	0	SC	0	1.4747	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4540.0	0	SC	0	1.4748	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4541.0	0	SC	0	1.4749	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4542.0	0	SC	0	1.4749	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4543.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4544.0	0	SC	0	1.4750	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4545.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4546.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4547.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4548.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4549.0	0	SC	0	1.4750	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4550.0	0	SC	0	1.4750	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4551.0	0	SC	0	1.4752	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4552.0	0	SC	0	1.4755	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4553.0	0	SC	0	1.4755	0	34.6879	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4554.0	0	SC	0	1.4755	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4555.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4556.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4557.0	0	SC	0	1.4756	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4558.0	0	SC	0	1.4757	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4559.0	0	SC	0	1.4758	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4560.0	0	SC	0	1.4759	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4561.0	0	SC	0	1.4761	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4562.0	0	SC	0	1.4762	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4563.0	0	SC	0	1.4763	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4564.0	0	SC	0	1.4764	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4565.0	0	SC	0	1.4764	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4566.0	0	SC	0	1.4766	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4567.0	0	SC	0	1.4766	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4568.0	0	SC	0	1.4768	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4569.0	0	SC	0	1.4770	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4570.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4571.0	0	SC	0	1.4771	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4572.0	0	SC	0	1.4770	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4573.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4574.0	0	SC	0	1.4770	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4575.0	0	SC	0	1.4771	0	34.6880	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4576.0	0	SC	0	1.4773	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4577.0	0	SC	0	1.4775	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4578.0	0	SC	0	1.4775	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4579.0	0	SC	0	1.4776	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4580.0	0	SC	0	1.4776	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4581.0	0	SC	0	1.4777	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4582.0	0	SC	0	1.4778	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4583.0	0	SC	0	1.4780	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4584.0	0	SC	0	1.4781	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4585.0	0	SC	0	1.4782	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4586.0	0	SC	0	1.4781	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4587.0	0	SC	0	1.4781	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4588.0	0	SC	0	1.4783	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4589.0	0	SC	0	1.4784	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4590.0	0	SC	0	1.4786	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4591.0	0	SC	0	1.4787	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4592.0	0	SC	0	1.4788	0	34.6881	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4593.0	0	SC	0	1.4789	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4594.0	0	SC	0	1.4789	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4595.0	0	SC	0	1.4790	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4596.0	0	SC	0	1.4790	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4597.0	0	SC	0	1.4792	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4598.0	0	SC	0	1.4792	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4599.0	0	SC	0	1.4792	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4600.0	0	SC	0	1.4792	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4601.0	0	SC	0	1.4795	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4602.0	0	SC	0	1.4796	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4603.0	0	SC	0	1.4797	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4604.0	0	SC	0	1.4797	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4605.0	0	SC	0	1.4798	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4606.0	0	SC	0	1.4799	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4607.0	0	SC	0	1.4800	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4608.0	0	SC	0	1.4802	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4609.0	0	SC	0	1.4803	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4610.0	0	SC	0	1.4803	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4611.0	0	SC	0	1.4804	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4612.0	0	SC	0	1.4805	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4613.0	0	SC	0	1.4806	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4614.0	0	SC	0	1.4807	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4615.0	0	SC	0	1.4808	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4616.0	0	SC	0	1.4808	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4617.0	0	SC	0	1.4808	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4618.0	0	SC	0	1.4808	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4619.0	0	SC	0	1.4810	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4620.0	0	SC	0	1.4813	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4621.0	0	SC	0	1.4813	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4622.0	0	SC	0	1.4813	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4623.0	0	SC	0	1.4813	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4624.0	0	SC	0	1.4815	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4625.0	0	SC	0	1.4816	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4626.0	0	SC	0	1.4817	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4627.0	0	SC	0	1.4818	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4628.0	0	SC	0	1.4819	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4629.0	0	SC	0	1.4819	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4630.0	0	SC	0	1.4820	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4631.0	0	SC	0	1.4823	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4632.0	0	SC	0	1.4824	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4633.0	0	SC	0	1.4825	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4634.0	0	SC	0	1.4826	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4635.0	0	SC	0	1.4826	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4636.0	0	SC	0	1.4827	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4637.0	0	SC	0	1.4827	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4638.0	0	SC	0	1.4828	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4639.0	0	SC	0	1.4830	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4640.0	0	SC	0	1.4830	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4641.0	0	SC	0	1.4832	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4642.0	0	SC	0	1.4832	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4643.0	0	SC	0	1.4832	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4644.0	0	SC	0	1.4832	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4645.0	0	SC	0	1.4834	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4646.0	0	SC	0	1.4836	0	34.6883	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4647.0	0	SC	0	1.4837	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4648.0	0	SC	0	1.4839	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4649.0	0	SC	0	1.4841	0	34.6882	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4650.0	0	SC	0	1.4841	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4651.0	0	SC	0	1.4841	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4652.0	0	SC	0	1.4842	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4653.0	0	SC	0	1.4843	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4654.0	0	SC	0	1.4843	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4655.0	0	SC	0	1.4845	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4656.0	0	SC	0	1.4846	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4657.0	0	SC	0	1.4847	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4658.0	0	SC	0	1.4848	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4659.0	0	SC	0	1.4849	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4660.0	0	SC	0	1.4850	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4661.0	0	SC	0	1.4849	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4662.0	0	SC	0	1.4850	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4663.0	0	SC	0	1.4851	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4664.0	0	SC	0	1.4853	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4665.0	0	SC	0	1.4853	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4666.0	0	SC	0	1.4853	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4667.0	0	SC	0	1.4855	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4668.0	0	SC	0	1.4856	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4669.0	0	SC	0	1.4857	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4670.0	0	SC	0	1.4857	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4671.0	0	SC	0	1.4858	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4672.0	0	SC	0	1.4859	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4673.0	0	SC	0	1.4861	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4674.0	0	SC	0	1.4862	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4675.0	0	SC	0	1.4863	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4676.0	0	SC	0	1.4863	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4677.0	0	SC	0	1.4863	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4678.0	0	SC	0	1.4863	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4679.0	0	SC	0	1.4864	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4680.0	0	SC	0	1.4866	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4681.0	0	SC	0	1.4867	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4682.0	0	SC	0	1.4869	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4683.0	0	SC	0	1.4870	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4684.0	0	SC	0	1.4871	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4685.0	0	SC	0	1.4871	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4686.0	0	SC	0	1.4872	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4687.0	0	SC	0	1.4872	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4688.0	0	SC	0	1.4874	0	34.6884	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4689.0	0	SC	0	1.4876	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4690.0	0	SC	0	1.4878	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4691.0	0	SC	0	1.4878	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4692.0	0	SC	0	1.4878	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4693.0	0	SC	0	1.4879	0	34.6885	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4694.0	0	SC	0	1.4879	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4695.0	0	SC	0	1.4881	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4696.0	0	SC	0	1.4881	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4697.0	0	SC	0	1.4882	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4698.0	0	SC	0	1.4883	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4699.0	0	SC	0	1.4885	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4700.0	0	SC	0	1.4886	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4701.0	0	SC	0	1.4886	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4702.0	0	SC	0	1.4887	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4703.0	0	SC	0	1.4888	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4704.0	0	SC	0	1.4888	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4705.0	0	SC	0	1.4890	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4706.0	0	SC	0	1.4891	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4707.0	0	SC	0	1.4891	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4708.0	0	SC	0	1.4893	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4709.0	0	SC	0	1.4893	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4710.0	0	SC	0	1.4893	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4711.0	0	SC	0	1.4893	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4712.0	0	SC	0	1.4893	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4713.0	0	SC	0	1.4896	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4714.0	0	SC	0	1.4897	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4715.0	0	SC	0	1.4898	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4716.0	0	SC	0	1.4900	0	34.6886	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4717.0	0	SC	0	1.4899	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4718.0	0	SC	0	1.4899	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4719.0	0	SC	0	1.4898	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4720.0	0	SC	0	1.4899	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4721.0	0	SC	0	1.4900	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4722.0	0	SC	0	1.4901	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4723.0	0	SC	0	1.4902	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4724.0	0	SC	0	1.4903	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4725.0	0	SC	0	1.4905	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4726.0	0	SC	0	1.4906	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4727.0	0	SC	0	1.4907	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4728.0	0	SC	0	1.4907	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4729.0	0	SC	0	1.4907	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4730.0	0	SC	0	1.4908	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4731.0	0	SC	0	1.4910	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4732.0	0	SC	0	1.4911	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4733.0	0	SC	0	1.4912	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4734.0	0	SC	0	1.4914	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4735.0	0	SC	0	1.4916	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4736.0	0	SC	0	1.4917	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4737.0	0	SC	0	1.4917	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4738.0	0	SC	0	1.4919	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4739.0	0	SC	0	1.4920	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4740.0	0	SC	0	1.4920	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4741.0	0	SC	0	1.4921	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4742.0	0	SC	0	1.4921	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4743.0	0	SC	0	1.4922	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4744.0	0	SC	0	1.4923	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4745.0	0	SC	0	1.4925	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4746.0	0	SC	0	1.4926	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4747.0	0	SC	0	1.4928	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4748.0	0	SC	0	1.4929	0	34.6887	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4749.0	0	SC	0	1.4928	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4750.0	0	SC	0	1.4929	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4751.0	0	SC	0	1.4930	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4752.0	0	SC	0	1.4931	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4753.0	0	SC	0	1.4931	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4754.0	0	SC	0	1.4933	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4755.0	0	SC	0	1.4933	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4756.0	0	SC	0	1.4936	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4757.0	0	SC	0	1.4937	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4758.0	0	SC	0	1.4938	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4759.0	0	SC	0	1.4939	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4760.0	0	SC	0	1.4939	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4761.0	0	SC	0	1.4940	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4762.0	0	SC	0	1.4941	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4763.0	0	SC	0	1.4942	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4764.0	0	SC	0	1.4944	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4765.0	0	SC	0	1.4945	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4766.0	0	SC	0	1.4946	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4767.0	0	SC	0	1.4946	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4768.0	0	SC	0	1.4946	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4769.0	0	SC	0	1.4947	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4770.0	0	SC	0	1.4948	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4771.0	0	SC	0	1.4948	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4772.0	0	SC	0	1.4949	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4773.0	0	SC	0	1.4951	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4774.0	0	SC	0	1.4952	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4775.0	0	SC	0	1.4952	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4776.0	0	SC	0	1.4954	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4777.0	0	SC	0	1.4954	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4778.0	0	SC	0	1.4954	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4779.0	0	SC	0	1.4957	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4780.0	0	SC	0	1.4958	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4781.0	0	SC	0	1.4960	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4782.0	0	SC	0	1.4961	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4783.0	0	SC	0	1.4961	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4784.0	0	SC	0	1.4962	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4785.0	0	SC	0	1.4963	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4786.0	0	SC	0	1.4964	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4787.0	0	SC	0	1.4966	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4788.0	0	SC	0	1.4967	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4789.0	0	SC	0	1.4967	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4790.0	0	SC	0	1.4968	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4791.0	0	SC	0	1.4971	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4792.0	0	SC	0	1.4971	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4793.0	0	SC	0	1.4971	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4794.0	0	SC	0	1.4971	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4795.0	0	SC	0	1.4971	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4796.0	0	SC	0	1.4973	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4797.0	0	SC	0	1.4975	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4798.0	0	SC	0	1.4977	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4799.0	0	SC	0	1.4977	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4800.0	0	SC	0	1.4978	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4801.0	0	SC	0	1.4978	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4802.0	0	SC	0	1.4979	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4803.0	0	SC	0	1.4980	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4804.0	0	SC	0	1.4982	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4805.0	0	SC	0	1.4983	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4806.0	0	SC	0	1.4983	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4807.0	0	SC	0	1.4984	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4808.0	0	SC	0	1.4985	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4809.0	0	SC	0	1.4987	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4810.0	0	SC	0	1.4988	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4811.0	0	SC	0	1.4987	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4812.0	0	SC	0	1.4988	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4813.0	0	SC	0	1.4989	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4814.0	0	SC	0	1.4991	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4815.0	0	SC	0	1.4992	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4816.0	0	SC	0	1.4994	0	34.6890	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4817.0	0	SC	0	1.4996	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4818.0	0	SC	0	1.4996	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4819.0	0	SC	0	1.4996	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4820.0	0	SC	0	1.4997	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4821.0	0	SC	0	1.4998	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4822.0	0	SC	0	1.5000	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4823.0	0	SC	0	1.5001	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4824.0	0	SC	0	1.5003	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4825.0	0	SC	0	1.5005	0	34.6888	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4826.0	0	SC	0	1.5005	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4827.0	0	SC	0	1.5005	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4828.0	0	SC	0	1.5005	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4829.0	0	SC	0	1.5006	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4830.0	0	SC	0	1.5007	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4831.0	0	SC	0	1.5009	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4832.0	0	SC	0	1.5010	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4833.0	0	SC	0	1.5011	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4834.0	0	SC	0	1.5012	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4835.0	0	SC	0	1.5012	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4836.0	0	SC	0	1.5012	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4837.0	0	SC	0	1.5013	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4838.0	0	SC	0	1.5015	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4839.0	0	SC	0	1.5017	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4840.0	0	SC	0	1.5017	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4841.0	0	SC	0	1.5019	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4842.0	0	SC	0	1.5017	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4843.0	0	SC	0	1.5019	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4844.0	0	SC	0	1.5020	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4845.0	0	SC	0	1.5021	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4846.0	0	SC	0	1.5022	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4847.0	0	SC	0	1.5023	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4848.0	0	SC	0	1.5024	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4849.0	0	SC	0	1.5025	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4850.0	0	SC	0	1.5026	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4851.0	0	SC	0	1.5027	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4852.0	0	SC	0	1.5028	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4853.0	0	SC	0	1.5029	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4854.0	0	SC	0	1.5031	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4855.0	0	SC	0	1.5032	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4856.0	0	SC	0	1.5034	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4857.0	0	SC	0	1.5034	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4858.0	0	SC	0	1.5036	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4859.0	0	SC	0	1.5036	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4860.0	0	SC	0	1.5036	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4861.0	0	SC	0	1.5038	0	34.6891	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4862.0	0	SC	0	1.5038	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4863.0	0	SC	0	1.5041	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4864.0	0	SC	0	1.5042	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4865.0	0	SC	0	1.5043	0	34.6892	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4866.0	0	SC	0	1.5043	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4867.0	0	SC	0	1.5043	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4868.0	0	SC	0	1.5044	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4869.0	0	SC	0	1.5045	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4870.0	0	SC	0	1.5046	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4871.0	0	SC	0	1.5047	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4872.0	0	SC	0	1.5049	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4873.0	0	SC	0	1.5050	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4874.0	0	SC	0	1.5051	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4875.0	0	SC	0	1.5051	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4876.0	0	SC	0	1.5052	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4877.0	0	SC	0	1.5053	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4878.0	0	SC	0	1.5053	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4879.0	0	SC	0	1.5055	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4880.0	0	SC	0	1.5055	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4881.0	0	SC	0	1.5057	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4882.0	0	SC	0	1.5059	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4883.0	0	SC	0	1.5060	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4884.0	0	SC	0	1.5061	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4885.0	0	SC	0	1.5061	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4886.0	0	SC	0	1.5062	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4887.0	0	SC	0	1.5063	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4888.0	0	SC	0	1.5065	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4889.0	0	SC	0	1.5066	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4890.0	0	SC	0	1.5068	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4891.0	0	SC	0	1.5069	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4892.0	0	SC	0	1.5070	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4893.0	0	SC	0	1.5070	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4894.0	0	SC	0	1.5070	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4895.0	0	SC	0	1.5071	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4896.0	0	SC	0	1.5072	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4897.0	0	SC	0	1.5074	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4898.0	0	SC	0	1.5074	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4899.0	0	SC	0	1.5076	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4900.0	0	SC	0	1.5076	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4901.0	0	SC	0	1.5078	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4902.0	0	SC	0	1.5078	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4903.0	0	SC	0	1.5078	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4904.0	0	SC	0	1.5080	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4905.0	0	SC	0	1.5081	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4906.0	0	SC	0	1.5083	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4907.0	0	SC	0	1.5084	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4908.0	0	SC	0	1.5085	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4909.0	0	SC	0	1.5085	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4910.0	0	SC	0	1.5085	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4911.0	0	SC	0	1.5086	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4912.0	0	SC	0	1.5087	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4913.0	0	SC	0	1.5089	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4914.0	0	SC	0	1.5089	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4915.0	0	SC	0	1.5090	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4916.0	0	SC	0	1.5090	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4917.0	0	SC	0	1.5092	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4918.0	0	SC	0	1.5093	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4919.0	0	SC	0	1.5093	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4920.0	0	SC	0	1.5095	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4921.0	0	SC	0	1.5097	0	34.6893	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4922.0	0	SC	0	1.5097	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4923.0	0	SC	0	1.5097	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4924.0	0	SC	0	1.5097	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4925.0	0	SC	0	1.5099	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4926.0	0	SC	0	1.5099	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4927.0	0	SC	0	1.5102	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4928.0	0	SC	0	1.5103	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4929.0	0	SC	0	1.5104	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4930.0	0	SC	0	1.5105	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4931.0	0	SC	0	1.5105	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4932.0	0	SC	0	1.5106	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4933.0	0	SC	0	1.5106	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4934.0	0	SC	0	1.5107	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4935.0	0	SC	0	1.5109	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4936.0	0	SC	0	1.5109	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4937.0	0	SC	0	1.5110	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4938.0	0	SC	0	1.5110	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4939.0	0	SC	0	1.5111	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4940.0	0	SC	0	1.5112	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4941.0	0	SC	0	1.5114	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4942.0	0	SC	0	1.5114	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4943.0	0	SC	0	1.5116	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4944.0	0	SC	0	1.5116	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4945.0	0	SC	0	1.5118	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4946.0	0	SC	0	1.5120	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4947.0	0	SC	0	1.5121	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4948.0	0	SC	0	1.5121	0	34.6894	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4949.0	0	SC	0	1.5121	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4950.0	0	SC	0	1.5121	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4951.0	0	SC	0	1.5122	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4952.0	0	SC	0	1.5123	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4953.0	0	SC	0	1.5125	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4954.0	0	SC	0	1.5127	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4955.0	0	SC	0	1.5128	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4956.0	0	SC	0	1.5129	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4957.0	0	SC	0	1.5130	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4958.0	0	SC	0	1.5131	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4959.0	0	SC	0	1.5131	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4960.0	0	SC	0	1.5132	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4961.0	0	SC	0	1.5133	0	34.6895	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4962.0	0	SC	0	1.5133	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4963.0	0	SC	0	1.5135	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4964.0	0	SC	0	1.5139	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4965.0	0	SC	0	1.5139	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4966.0	0	SC	0	1.5139	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4967.0	0	SC	0	1.5141	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4968.0	0	SC	0	1.5139	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4969.0	0	SC	0	1.5141	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4970.0	0	SC	0	1.5141	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4971.0	0	SC	0	1.5143	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4972.0	0	SC	0	1.5145	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4973.0	0	SC	0	1.5146	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4974.0	0	SC	0	1.5146	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4975.0	0	SC	0	1.5147	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4976.0	0	SC	0	1.5148	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4977.0	0	SC	0	1.5149	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4978.0	0	SC	0	1.5150	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4979.0	0	SC	0	1.5152	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4980.0	0	SC	0	1.5153	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4981.0	0	SC	0	1.5154	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4982.0	0	SC	0	1.5153	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4983.0	0	SC	0	1.5154	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4984.0	0	SC	0	1.5154	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4985.0	0	SC	0	1.5156	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4986.0	0	SC	0	1.5158	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4987.0	0	SC	0	1.5158	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4988.0	0	SC	0	1.5160	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4989.0	0	SC	0	1.5161	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4990.0	0	SC	0	1.5163	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4991.0	0	SC	0	1.5164	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4992.0	0	SC	0	1.5166	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4993.0	0	SC	0	1.5167	0	34.6896	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4994.0	0	SC	0	1.5167	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4995.0	0	SC	0	1.5168	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4996.0	0	SC	0	1.5169	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4997.0	0	SC	0	1.5170	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4998.0	0	SC	0	1.5172	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	4999.0	0	SC	0	1.5173	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5000.0	0	SC	0	1.5175	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5001.0	0	SC	0	1.5175	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5002.0	0	SC	0	1.5175	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5003.0	0	SC	0	1.5177	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5004.0	0	SC	0	1.5177	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5005.0	0	SC	0	1.5179	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5006.0	0	SC	0	1.5181	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5007.0	0	SC	0	1.5181	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5008.0	0	SC	0	1.5182	0	34.6897	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5009.0	0	SC	0	1.5182	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5010.0	0	SC	0	1.5182	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5011.0	0	SC	0	1.5183	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5012.0	0	SC	0	1.5184	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5013.0	0	SC	0	1.5185	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5014.0	0	SC	0	1.5185	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5015.0	0	SC	0	1.5187	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5016.0	0	SC	0	1.5188	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5017.0	0	SC	0	1.5188	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5018.0	0	SC	0	1.5188	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5019.0	0	SC	0	1.5188	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5020.0	0	SC	0	1.5190	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5021.0	0	SC	0	1.5190	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5022.0	0	SC	0	1.5191	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5023.0	0	SC	0	1.5193	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5024.0	0	SC	0	1.5194	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5025.0	0	SC	0	1.5194	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5026.0	0	SC	0	1.5194	0	34.6899	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5027.0	0	SC	0	1.5196	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5028.0	0	SC	0	1.5196	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5029.0	0	SC	0	1.5196	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5030.0	0	SC	0	1.5196	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5031.0	0	SC	0	1.5198	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5032.0	0	SC	0	1.5200	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5033.0	0	SC	0	1.5202	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5034.0	0	SC	0	1.5203	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5035.0	0	SC	0	1.5205	0	34.6898	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5036.0	0	SC	0	1.5205	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5037.0	0	SC	0	1.5205	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5038.0	0	SC	0	1.5206	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5039.0	0	SC	0	1.5206	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5040.0	0	SC	0	1.5208	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5041.0	0	SC	0	1.5210	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5042.0	0	SC	0	1.5210	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5043.0	0	SC	0	1.5210	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5044.0	0	SC	0	1.5209	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5045.0	0	SC	0	1.5210	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5046.0	0	SC	0	1.5211	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5047.0	0	SC	0	1.5212	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5048.0	0	SC	0	1.5213	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5049.0	0	SC	0	1.5215	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5050.0	0	SC	0	1.5215	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5051.0	0	SC	0	1.5215	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5052.0	0	SC	0	1.5215	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5053.0	0	SC	0	1.5217	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5054.0	0	SC	0	1.5219	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5055.0	0	SC	0	1.5221	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5056.0	0	SC	0	1.5222	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5057.0	0	SC	0	1.5222	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5058.0	0	SC	0	1.5223	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5059.0	0	SC	0	1.5225	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5060.0	0	SC	0	1.5226	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5061.0	0	SC	0	1.5227	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5062.0	0	SC	0	1.5230	0	34.6900	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5063.0	0	SC	0	1.5231	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5064.0	0	SC	0	1.5233	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5065.0	0	SC	0	1.5233	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5066.0	0	SC	0	1.5233	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5067.0	0	SC	0	1.5234	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5068.0	0	SC	0	1.5234	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5069.0	0	SC	0	1.5236	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5070.0	0	SC	0	1.5238	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5071.0	0	SC	0	1.5238	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5072.0	0	SC	0	1.5241	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5073.0	0	SC	0	1.5242	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5074.0	0	SC	0	1.5243	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5075.0	0	SC	0	1.5243	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5076.0	0	SC	0	1.5245	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5077.0	0	SC	0	1.5247	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5078.0	0	SC	0	1.5248	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5079.0	0	SC	0	1.5249	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5080.0	0	SC	0	1.5250	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5081.0	0	SC	0	1.5250	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5082.0	0	SC	0	1.5252	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5083.0	0	SC	0	1.5253	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5084.0	0	SC	0	1.5255	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5085.0	0	SC	0	1.5257	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5086.0	0	SC	0	1.5259	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5087.0	0	SC	0	1.5259	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5088.0	0	SC	0	1.5259	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5089.0	0	SC	0	1.5259	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5090.0	0	SC	0	1.5262	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5091.0	0	SC	0	1.5264	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5092.0	0	SC	0	1.5265	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5093.0	0	SC	0	1.5267	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5094.0	0	SC	0	1.5267	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5095.0	0	SC	0	1.5268	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5096.0	0	SC	0	1.5270	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5097.0	0	SC	0	1.5272	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5098.0	0	SC	0	1.5273	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5099.0	0	SC	0	1.5274	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5100.0	0	SC	0	1.5274	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5101.0	0	SC	0	1.5276	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5102.0	0	SC	0	1.5278	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5103.0	0	SC	0	1.5280	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5104.0	0	SC	0	1.5282	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5105.0	0	SC	0	1.5283	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5106.0	0	SC	0	1.5283	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5107.0	0	SC	0	1.5284	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5108.0	0	SC	0	1.5285	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5109.0	0	SC	0	1.5286	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5110.0	0	SC	0	1.5288	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5111.0	0	SC	0	1.5290	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5112.0	0	SC	0	1.5291	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5113.0	0	SC	0	1.5291	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5114.0	0	SC	0	1.5291	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5115.0	0	SC	0	1.5293	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5116.0	0	SC	0	1.5295	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5117.0	0	SC	0	1.5297	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5118.0	0	SC	0	1.5297	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5119.0	0	SC	0	1.5297	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5120.0	0	SC	0	1.5299	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5121.0	0	SC	0	1.5299	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5122.0	0	SC	0	1.5301	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5123.0	0	SC	0	1.5301	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5124.0	0	SC	0	1.5303	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5125.0	0	SC	0	1.5305	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5126.0	0	SC	0	1.5306	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5127.0	0	SC	0	1.5305	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5128.0	0	SC	0	1.5305	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5129.0	0	SC	0	1.5306	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5130.0	0	SC	0	1.5307	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5131.0	0	SC	0	1.5308	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5132.0	0	SC	0	1.5310	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5133.0	0	SC	0	1.5311	0	34.6901	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5134.0	0	SC	0	1.5311	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5135.0	0	SC	0	1.5312	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5136.0	0	SC	0	1.5312	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5137.0	0	SC	0	1.5313	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5138.0	0	SC	0	1.5314	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5139.0	0	SC	0	1.5314	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5140.0	0	SC	0	1.5316	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5141.0	0	SC	0	1.5318	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5142.0	0	SC	0	1.5320	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5143.0	0	SC	0	1.5320	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5144.0	0	SC	0	1.5320	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5145.0	0	SC	0	1.5322	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5146.0	0	SC	0	1.5323	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5147.0	0	SC	0	1.5325	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5148.0	0	SC	0	1.5326	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5149.0	0	SC	0	1.5326	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5150.0	0	SC	0	1.5327	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5151.0	0	SC	0	1.5325	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5152.0	0	SC	0	1.5326	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5153.0	0	SC	0	1.5326	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5154.0	0	SC	0	1.5328	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5155.0	0	SC	0	1.5329	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5156.0	0	SC	0	1.5329	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5157.0	0	SC	0	1.5330	0	34.6902	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5158.0	0	SC	0	1.5329	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5159.0	0	SC	0	1.5331	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5160.0	0	SC	0	1.5332	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5161.0	0	SC	0	1.5332	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5162.0	0	SC	0	1.5334	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5163.0	0	SC	0	1.5335	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5164.0	0	SC	0	1.5337	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5165.0	0	SC	0	1.5337	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5166.0	0	SC	0	1.5337	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5167.0	0	SC	0	1.5339	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5168.0	0	SC	0	1.5339	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5169.0	0	SC	0	1.5341	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5170.0	0	SC	0	1.5342	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5171.0	0	SC	0	1.5343	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5172.0	0	SC	0	1.5344	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5173.0	0	SC	0	1.5345	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5174.0	0	SC	0	1.5347	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5175.0	0	SC	0	1.5348	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5176.0	0	SC	0	1.5347	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5177.0	0	SC	0	1.5347	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5178.0	0	SC	0	1.5347	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5179.0	0	SC	0	1.5347	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5180.0	0	SC	0	1.5350	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5181.0	0	SC	0	1.5350	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5182.0	0	SC	0	1.5351	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5183.0	0	SC	0	1.5350	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5184.0	0	SC	0	1.5350	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5185.0	0	SC	0	1.5349	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5186.0	0	SC	0	1.5350	0	34.6903	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5187.0	0	SC	0	1.5351	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5188.0	0	SC	0	1.5351	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5189.0	0	SC	0	1.5352	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5190.0	0	SC	0	1.5354	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5191.0	0	SC	0	1.5355	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5192.0	0	SC	0	1.5356	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5193.0	0	SC	0	1.5356	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5194.0	0	SC	0	1.5358	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5195.0	0	SC	0	1.5358	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5196.0	0	SC	0	1.5360	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5197.0	0	SC	0	1.5360	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5198.0	0	SC	0	1.5363	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5199.0	0	SC	0	1.5364	0	34.6905	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5200.0	0	SC	0	1.5364	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5201.0	0	SC	0	1.5365	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5202.0	0	SC	0	1.5366	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5203.0	0	SC	0	1.5367	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5204.0	0	SC	0	1.5368	0	34.6907	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5205.0	0	SC	0	1.5369	0	34.6907	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5206.0	0	SC	0	1.5371	0	34.6906	0	3.6	0
JGQH___2011892	004	C	06/10/2011	22:45	159.1967	46.5892	0	5207.0	0	SC	0	1.5372	0	34.6907	0	3.6	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	0.0	0	SC	0	5.698	0	32.915	0	8.0	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	10.0	0	SC	0	5.359	0	32.918	0	8.0	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	20.0	0	SC	0	4.310	0	32.923	0	8.2	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	30.0	0	SC	0	4.012	0	32.927	0	8.1	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	50.0	0	SC	0	3.299	0	32.950	0	7.8	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	75.0	0	SC	0	1.962	0	33.001	0	7.7	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	100.0	0	SC	0	1.422	0	33.068	0	7.4	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	125.0	0	SC	0	2.364	0	33.353	0	4.9	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	150.0	0	SC	0	3.404	0	33.723	0	1.8	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	200.0	0	SC	0	3.669	0	33.888	0	0.7	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	250.0	0	SC	0	3.628	0	33.968	0	0.5	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	300.0	0	SC	0	3.599	0	34.040	0	0.4	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	400.0	0	SC	0	3.496	0	34.143	0	0.3	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	500.0	0	SC	0	3.330	0	34.215	0	0.3	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	600.0	0	SC	0	3.160	0	34.280	0	0.3	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	700.0	0	SC	0	3.015	0	34.320	0	0.3	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	800.0	0	SC	0	2.840	0	34.367	0	0.3	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	900.0	0	SC	0	2.676	0	34.407	0	0.4	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	1000.0	0	SC	0	2.495	0	34.449	0	0.5	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	1200.0	0	SC	0	2.257	0	34.503	0	0.7	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	1500.0	0	SC	0	2.029	0	34.556	0	1.1	0
JGQH___2016893	001	B	06/18/2016	07:29	159.2167	46.5667	0	2000.0	0	SC	0	1.754	0	34.618	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1.0	0	SC	0	5.7332		32.7808		7.9	
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2.0	0	SC	0	5.7464		33.0512		8.0	
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	3.0	0	SC	0	5.6985	0	32.9154	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	4.0	0	SC	0	5.7362	0	32.9174	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	5.0	0	SC	0	5.7044	0	32.9185	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	6.0	0	SC	0	5.6326	0	32.9176	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	7.0	0	SC	0	5.5874	0	32.9182	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	8.0	0	SC	0	5.5898	0	32.9196	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	9.0	0	SC	0	5.4963	0	32.9164	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	10.0	0	SC	0	5.3679	0	32.9176	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	11.0	0	SC	0	5.3002	0	32.9235	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	12.0	0	SC	0	5.2112	0	32.9169	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	13.0	0	SC	0	5.0606	0	32.9192	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	14.0	0	SC	0	4.9325	0	32.9289	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	15.0	0	SC	0	4.6863	0	32.9208	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	16.0	0	SC	0	4.5904	0	32.9219	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	17.0	0	SC	0	4.5612	0	32.9199	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	18.0	0	SC	0	4.5383	0	32.9229	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	19.0	0	SC	0	4.4956	0	32.9219	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	20.0	0	SC	0	4.3278	0	32.9226	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	21.0	0	SC	0	4.2890	0	32.9224	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	22.0	0	SC	0	4.2583	0	32.9227	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	23.0	0	SC	0	4.2257	0	32.9230	0	8.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	24.0	0	SC	0	4.2080	0	32.9233	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	25.0	0	SC	0	4.1816	0	32.9238	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	26.0	0	SC	0	4.1671	0	32.9242	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	27.0	0	SC	0	4.1573	0	32.9243	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	28.0	0	SC	0	4.1269	0	32.9249	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	29.0	0	SC	0	4.0808	0	32.9258	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	30.0	0	SC	0	4.0255	0	32.9269	0	8.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	31.0	0	SC	0	3.9741	0	32.9277	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	32.0	0	SC	0	3.9435	0	32.9289	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	33.0	0	SC	0	3.9269	0	32.9296	0	8.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	34.0	0	SC	0	3.9139	0	32.9303	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	35.0	0	SC	0	3.9041	0	32.9307	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	36.0	0	SC	0	3.8731	0	32.9319	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	37.0	0	SC	0	3.8493	0	32.9328	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	38.0	0	SC	0	3.8223	0	32.9341	0	7.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	39.0	0	SC	0	3.7823	0	32.9356	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	40.0	0	SC	0	3.7583	0	32.9367	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	41.0	0	SC	0	3.7437	0	32.9373	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	42.0	0	SC	0	3.7295	0	32.9380	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	43.0	0	SC	0	3.7139	0	32.9385	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	44.0	0	SC	0	3.6913	0	32.9392	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	45.0	0	SC	0	3.6761	0	32.9399	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	46.0	0	SC	0	3.6653	0	32.9402	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	47.0	0	SC	0	3.6472	0	32.9408	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	48.0	0	SC	0	3.6168	0	32.9418	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	49.0	0	SC	0	3.4963	0	32.9443	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	50.0	0	SC	0	3.3563	0	32.9487	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	51.0	0	SC	0	3.2257	0	32.9513	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	52.0	0	SC	0	3.2129	0	32.9521	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	53.0	0	SC	0	3.1299	0	32.9539	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	54.0	0	SC	0	3.1266	0	32.9557	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	55.0	0	SC	0	2.9347	0	32.9593	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	56.0	0	SC	0	2.8305	0	32.9621	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	57.0	0	SC	0	2.8136	0	32.9629	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	58.0	0	SC	0	2.7083	0	32.9657	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	59.0	0	SC	0	2.5477	0	32.9717	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	60.0	0	SC	0	2.4570	0	32.9719	0	7.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	61.0	0	SC	0	2.4278	0	32.9734	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	62.0	0	SC	0	2.4187	0	32.9743	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	63.0	0	SC	0	2.3864	0	32.9760	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	64.0	0	SC	0	2.3560	0	32.9773	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	65.0	0	SC	0	2.3576	0	32.9773	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	66.0	0	SC	0	2.3367	0	32.9781	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	67.0	0	SC	0	2.2456	0	32.9833	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	68.0	0	SC	0	2.1940	0	32.9857	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	69.0	0	SC	0	2.1221	0	32.9872	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	70.0	0	SC	0	2.0572	0	32.9897	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	71.0	0	SC	0	2.0544	0	32.9930	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	72.0	0	SC	0	2.0335	0	32.9955	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	73.0	0	SC	0	2.0221	0	32.9972	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	74.0	0	SC	0	2.0115	0	32.9987	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	75.0	0	SC	0	1.9760	0	33.0000	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	76.0	0	SC	0	1.9518	0	33.0016	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	77.0	0	SC	0	1.9163	0	33.0032	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	78.0	0	SC	0	1.8879	0	33.0105	0	7.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	79.0	0	SC	0	1.8789	0	33.0128	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	80.0	0	SC	0	1.8613	0	33.0132	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	81.0	0	SC	0	1.8400	0	33.0191	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	82.0	0	SC	0	1.8170	0	33.0206	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	83.0	0	SC	0	1.7642	0	33.0207	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	84.0	0	SC	0	1.7144	0	33.0218	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	85.0	0	SC	0	1.6504	0	33.0242	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	86.0	0	SC	0	1.6286	0	33.0257	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	87.0	0	SC	0	1.6187	0	33.0270	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	88.0	0	SC	0	1.6025	0	33.0292	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	89.0	0	SC	0	1.5924	0	33.0301	0	7.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	90.0	0	SC	0	1.5675	0	33.0323	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	91.0	0	SC	0	1.5320	0	33.0360	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	92.0	0	SC	0	1.5203	0	33.0378	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	93.0	0	SC	0	1.4971	0	33.0409	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	94.0	0	SC	0	1.4769	0	33.0437	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	95.0	0	SC	0	1.4595	0	33.0465	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	96.0	0	SC	0	1.4417	0	33.0501	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	97.0	0	SC	0	1.4293	0	33.0551	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	98.0	0	SC	0	1.4178	0	33.0606	0	7.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	99.0	0	SC	0	1.4223	0	33.0631	0	7.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	100.0	0	SC	0	1.4234	0	33.0666	0	7.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	101.0	0	SC	0	1.4227	0	33.0683	0	7.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	102.0	0	SC	0	1.4238	0	33.0698	0	7.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	103.0	0	SC	0	1.4335	0	33.0764	0	7.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	104.0	0	SC	0	1.4547	0	33.0826	0	7.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	105.0	0	SC	0	1.4777	0	33.0884	0	7.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	106.0	0	SC	0	1.5109	0	33.0942	0	7.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	107.0	0	SC	0	1.5227	0	33.0962	0	7.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	108.0	0	SC	0	1.5555	0	33.1037	0	7.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	109.0	0	SC	0	1.6069	0	33.1235	0	7.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	110.0	0	SC	0	1.5912	0	33.1273	0	6.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	111.0	0	SC	0	1.6000	0	33.1321	0	6.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	112.0	0	SC	0	1.6143	0	33.1380	0	6.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	113.0	0	SC	0	1.6172	0	33.1423	0	6.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	114.0	0	SC	0	1.6375	0	33.1503	0	6.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	115.0	0	SC	0	1.6865	0	33.1747	0	6.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	116.0	0	SC	0	1.7655	0	33.1921	0	6.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	117.0	0	SC	0	1.8382	0	33.2067	0	6.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	118.0	0	SC	0	1.9089	0	33.2206	0	6.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	119.0	0	SC	0	1.9946	0	33.2350	0	6.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	120.0	0	SC	0	2.0697	0	33.2538	0	5.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	121.0	0	SC	0	2.1363	0	33.2793	0	5.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	122.0	0	SC	0	2.1911	0	33.3065	0	5.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	123.0	0	SC	0	2.2168	0	33.3182	0	5.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	124.0	0	SC	0	2.2442	0	33.3301	0	5.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	125.0	0	SC	0	2.3236	0	33.3435	0	5.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	126.0	0	SC	0	2.3621	0	33.3527	0	4.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	127.0	0	SC	0	2.3662	0	33.3611	0	4.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	128.0	0	SC	0	2.3859	0	33.3823	0	4.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	129.0	0	SC	0	2.4089	0	33.3900	0	4.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	130.0	0	SC	0	2.4508	0	33.4061	0	4.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	131.0	0	SC	0	2.4936	0	33.4242	0	4.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	132.0	0	SC	0	2.5196	0	33.4347	0	4.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	133.0	0	SC	0	2.5492	0	33.4443	0	4.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	134.0	0	SC	0	2.5816	0	33.4535	0	4.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	135.0	0	SC	0	2.6197	0	33.4662	0	3.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	136.0	0	SC	0	2.6978	0	33.4903	0	3.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	137.0	0	SC	0	2.7132	0	33.4957	0	3.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	138.0	0	SC	0	2.8376	0	33.5332	0	3.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	139.0	0	SC	0	2.9215	0	33.5575	0	3.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	140.0	0	SC	0	2.9630	0	33.5710	0	3.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	141.0	0	SC	0	3.0184	0	33.5899	0	3.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	142.0	0	SC	0	3.0957	0	33.6156	0	2.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	143.0	0	SC	0	3.1450	0	33.6306	0	2.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	144.0	0	SC	0	3.1841	0	33.6424	0	2.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	145.0	0	SC	0	3.2037	0	33.6491	0	2.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	146.0	0	SC	0	3.2130	0	33.6519	0	2.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	147.0	0	SC	0	3.2245	0	33.6556	0	2.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	148.0	0	SC	0	3.2701	0	33.6715	0	2.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	149.0	0	SC	0	3.3458	0	33.6992	0	2.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	150.0	0	SC	0	3.3915	0	33.7179	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	151.0	0	SC	0	3.3991	0	33.7213	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	152.0	0	SC	0	3.4205	0	33.7306	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	153.0	0	SC	0	3.4297	0	33.7352	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	154.0	0	SC	0	3.4695	0	33.7492	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	155.0	0	SC	0	3.4823	0	33.7564	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	156.0	0	SC	0	3.4863	0	33.7596	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	157.0	0	SC	0	3.4927	0	33.7635	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	158.0	0	SC	0	3.4992	0	33.7668	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	159.0	0	SC	0	3.5023	0	33.7682	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	160.0	0	SC	0	3.5092	0	33.7721	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	161.0	0	SC	0	3.5376	0	33.7829	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	162.0	0	SC	0	3.5688	0	33.7922	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	163.0	0	SC	0	3.5832	0	33.7980	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	164.0	0	SC	0	3.5908	0	33.8021	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	165.0	0	SC	0	3.5908	0	33.8046	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	166.0	0	SC	0	3.5941	0	33.8095	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	167.0	0	SC	0	3.6047	0	33.8153	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	168.0	0	SC	0	3.6109	0	33.8198	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	169.0	0	SC	0	3.6285	0	33.8264	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	170.0	0	SC	0	3.6310	0	33.8268	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	171.0	0	SC	0	3.6300	0	33.8267	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	172.0	0	SC	0	3.6328	0	33.8277	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	173.0	0	SC	0	3.6332	0	33.8282	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	174.0	0	SC	0	3.6353	0	33.8292	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	175.0	0	SC	0	3.6363	0	33.8316	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	176.0	0	SC	0	3.6424	0	33.8390	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	177.0	0	SC	0	3.6300	0	33.8405	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	178.0	0	SC	0	3.6354	0	33.8442	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	179.0	0	SC	0	3.6446	0	33.8474	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	180.0	0	SC	0	3.6455	0	33.8496	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	181.0	0	SC	0	3.6511	0	33.8538	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	182.0	0	SC	0	3.6560	0	33.8564	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	183.0	0	SC	0	3.6630	0	33.8632	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	184.0	0	SC	0	3.6671	0	33.8683	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	185.0	0	SC	0	3.6684	0	33.8701	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	186.0	0	SC	0	3.6689	0	33.8703	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	187.0	0	SC	0	3.6689	0	33.8705	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	188.0	0	SC	0	3.6688	0	33.8709	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	189.0	0	SC	0	3.6687	0	33.8714	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	190.0	0	SC	0	3.6687	0	33.8716	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	191.0	0	SC	0	3.6686	0	33.8718	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	192.0	0	SC	0	3.6685	0	33.8716	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	193.0	0	SC	0	3.6694	0	33.8733	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	194.0	0	SC	0	3.6704	0	33.8757	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	195.0	0	SC	0	3.6698	0	33.8778	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	196.0	0	SC	0	3.6697	0	33.8793	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	197.0	0	SC	0	3.6703	0	33.8799	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	198.0	0	SC	0	3.6715	0	33.8817	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	199.0	0	SC	0	3.6706	0	33.8852	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	200.0	0	SC	0	3.6696	0	33.8875	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	201.0	0	SC	0	3.6692	0	33.8880	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	202.0	0	SC	0	3.6691	0	33.8884	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	203.0	0	SC	0	3.6698	0	33.8912	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	204.0	0	SC	0	3.6707	0	33.8937	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	205.0	0	SC	0	3.6700	0	33.8965	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	206.0	0	SC	0	3.6702	0	33.8977	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	207.0	0	SC	0	3.6714	0	33.9032	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	208.0	0	SC	0	3.6685	0	33.9067	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	209.0	0	SC	0	3.6642	0	33.9093	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	210.0	0	SC	0	3.6552	0	33.9120	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	211.0	0	SC	0	3.6519	0	33.9125	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	212.0	0	SC	0	3.6513	0	33.9124	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	213.0	0	SC	0	3.6515	0	33.9125	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	214.0	0	SC	0	3.6513	0	33.9125	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	215.0	0	SC	0	3.6512	0	33.9125	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	216.0	0	SC	0	3.6514	0	33.9126	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	217.0	0	SC	0	3.6513	0	33.9127	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	218.0	0	SC	0	3.6430	0	33.9140	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	219.0	0	SC	0	3.6387	0	33.9165	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	220.0	0	SC	0	3.6406	0	33.9182	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	221.0	0	SC	0	3.6394	0	33.9191	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	222.0	0	SC	0	3.6416	0	33.9197	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	223.0	0	SC	0	3.6378	0	33.9208	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	224.0	0	SC	0	3.6401	0	33.9233	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	225.0	0	SC	0	3.6454	0	33.9259	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	226.0	0	SC	0	3.6460	0	33.9278	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	227.0	0	SC	0	3.6429	0	33.9318	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	228.0	0	SC	0	3.6427	0	33.9349	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	229.0	0	SC	0	3.6386	0	33.9382	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	230.0	0	SC	0	3.6366	0	33.9392	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	231.0	0	SC	0	3.6340	0	33.9394	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	232.0	0	SC	0	3.6264	0	33.9391	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	233.0	0	SC	0	3.6158	0	33.9410	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	234.0	0	SC	0	3.6124	0	33.9428	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	235.0	0	SC	0	3.6092	0	33.9439	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	236.0	0	SC	0	3.6095	0	33.9441	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	237.0	0	SC	0	3.6183	0	33.9462	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	238.0	0	SC	0	3.6305	0	33.9499	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	239.0	0	SC	0	3.6375	0	33.9521	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	240.0	0	SC	0	3.6430	0	33.9536	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	241.0	0	SC	0	3.6438	0	33.9537	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	242.0	0	SC	0	3.6442	0	33.9538	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	243.0	0	SC	0	3.6462	0	33.9549	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	244.0	0	SC	0	3.6485	0	33.9576	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	245.0	0	SC	0	3.6470	0	33.9587	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	246.0	0	SC	0	3.6480	0	33.9605	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	247.0	0	SC	0	3.6482	0	33.9622	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	248.0	0	SC	0	3.6464	0	33.9637	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	249.0	0	SC	0	3.6431	0	33.9646	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	250.0	0	SC	0	3.6366	0	33.9660	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	251.0	0	SC	0	3.6316	0	33.9667	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	252.0	0	SC	0	3.6286	0	33.9674	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	253.0	0	SC	0	3.6275	0	33.9686	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	254.0	0	SC	0	3.6266	0	33.9700	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	255.0	0	SC	0	3.6258	0	33.9707	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	256.0	0	SC	0	3.6253	0	33.9724	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	257.0	0	SC	0	3.6262	0	33.9750	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	258.0	0	SC	0	3.6287	0	33.9764	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	259.0	0	SC	0	3.6391	0	33.9813	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	260.0	0	SC	0	3.6407	0	33.9844	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	261.0	0	SC	0	3.6401	0	33.9846	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	262.0	0	SC	0	3.6441	0	33.9864	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	263.0	0	SC	0	3.6455	0	33.9872	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	264.0	0	SC	0	3.6451	0	33.9883	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	265.0	0	SC	0	3.6442	0	33.9899	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	266.0	0	SC	0	3.6432	0	33.9904	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	267.0	0	SC	0	3.6431	0	33.9908	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	268.0	0	SC	0	3.6411	0	33.9916	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	269.0	0	SC	0	3.6386	0	33.9925	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	270.0	0	SC	0	3.6379	0	33.9933	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	271.0	0	SC	0	3.6377	0	33.9964	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	272.0	0	SC	0	3.6379	0	33.9971	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	273.0	0	SC	0	3.6377	0	33.9992	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	274.0	0	SC	0	3.6370	0	34.0020	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	275.0	0	SC	0	3.6365	0	34.0024	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	276.0	0	SC	0	3.6363	0	34.0026	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	277.0	0	SC	0	3.6361	0	34.0039	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	278.0	0	SC	0	3.6361	0	34.0053	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	279.0	0	SC	0	3.6347	0	34.0078	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	280.0	0	SC	0	3.6342	0	34.0085	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	281.0	0	SC	0	3.6349	0	34.0102	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	282.0	0	SC	0	3.6335	0	34.0123	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	283.0	0	SC	0	3.6339	0	34.0134	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	284.0	0	SC	0	3.6334	0	34.0144	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	285.0	0	SC	0	3.6317	0	34.0160	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	286.0	0	SC	0	3.6295	0	34.0173	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	287.0	0	SC	0	3.6284	0	34.0195	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	288.0	0	SC	0	3.6271	0	34.0223	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	289.0	0	SC	0	3.6254	0	34.0240	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	290.0	0	SC	0	3.6246	0	34.0251	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	291.0	0	SC	0	3.6244	0	34.0257	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	292.0	0	SC	0	3.6238	0	34.0265	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	293.0	0	SC	0	3.6231	0	34.0268	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	294.0	0	SC	0	3.6219	0	34.0275	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	295.0	0	SC	0	3.6190	0	34.0299	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	296.0	0	SC	0	3.6186	0	34.0310	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	297.0	0	SC	0	3.6176	0	34.0324	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	298.0	0	SC	0	3.6171	0	34.0332	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	299.0	0	SC	0	3.6158	0	34.0349	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	300.0	0	SC	0	3.6154	0	34.0355	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	301.0	0	SC	0	3.6115	0	34.0374	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	302.0	0	SC	0	3.6013	0	34.0394	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	303.0	0	SC	0	3.5996	0	34.0409	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	304.0	0	SC	0	3.6040	0	34.0432	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	305.0	0	SC	0	3.6031	0	34.0449	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	306.0	0	SC	0	3.5997	0	34.0486	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	307.0	0	SC	0	3.5993	0	34.0512	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	308.0	0	SC	0	3.5965	0	34.0544	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	309.0	0	SC	0	3.5942	0	34.0563	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	310.0	0	SC	0	3.5946	0	34.0569	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	311.0	0	SC	0	3.5949	0	34.0572	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	312.0	0	SC	0	3.5954	0	34.0583	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	313.0	0	SC	0	3.5934	0	34.0610	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	314.0	0	SC	0	3.5893	0	34.0630	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	315.0	0	SC	0	3.5885	0	34.0638	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	316.0	0	SC	0	3.5872	0	34.0661	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	317.0	0	SC	0	3.5862	0	34.0671	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	318.0	0	SC	0	3.5842	0	34.0681	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	319.0	0	SC	0	3.5828	0	34.0697	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	320.0	0	SC	0	3.5811	0	34.0710	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	321.0	0	SC	0	3.5807	0	34.0711	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	322.0	0	SC	0	3.5789	0	34.0728	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	323.0	0	SC	0	3.5775	0	34.0741	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	324.0	0	SC	0	3.5756	0	34.0753	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	325.0	0	SC	0	3.5726	0	34.0775	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	326.0	0	SC	0	3.5727	0	34.0779	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	327.0	0	SC	0	3.5730	0	34.0780	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	328.0	0	SC	0	3.5740	0	34.0790	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	329.0	0	SC	0	3.5689	0	34.0812	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	330.0	0	SC	0	3.5625	0	34.0825	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	331.0	0	SC	0	3.5612	0	34.0833	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	332.0	0	SC	0	3.5592	0	34.0837	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	333.0	0	SC	0	3.5583	0	34.0842	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	334.0	0	SC	0	3.5576	0	34.0846	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	335.0	0	SC	0	3.5569	0	34.0849	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	336.0	0	SC	0	3.5562	0	34.0854	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	337.0	0	SC	0	3.5553	0	34.0867	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	338.0	0	SC	0	3.5507	0	34.0890	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	339.0	0	SC	0	3.5465	0	34.0912	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	340.0	0	SC	0	3.5457	0	34.0922	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	341.0	0	SC	0	3.5454	0	34.0934	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	342.0	0	SC	0	3.5452	0	34.0942	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	343.0	0	SC	0	3.5453	0	34.0942	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	344.0	0	SC	0	3.5451	0	34.0944	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	345.0	0	SC	0	3.5451	0	34.0946	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	346.0	0	SC	0	3.5447	0	34.0950	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	347.0	0	SC	0	3.5447	0	34.0972	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	348.0	0	SC	0	3.5464	0	34.0981	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	349.0	0	SC	0	3.5466	0	34.0987	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	350.0	0	SC	0	3.5444	0	34.0991	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	351.0	0	SC	0	3.5422	0	34.0999	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	352.0	0	SC	0	3.5383	0	34.1014	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	353.0	0	SC	0	3.5369	0	34.1021	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	354.0	0	SC	0	3.5364	0	34.1024	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	355.0	0	SC	0	3.5354	0	34.1024	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	356.0	0	SC	0	3.5344	0	34.1028	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	357.0	0	SC	0	3.5343	0	34.1034	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	358.0	0	SC	0	3.5343	0	34.1041	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	359.0	0	SC	0	3.5343	0	34.1045	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	360.0	0	SC	0	3.5350	0	34.1048	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	361.0	0	SC	0	3.5363	0	34.1057	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	362.0	0	SC	0	3.5349	0	34.1066	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	363.0	0	SC	0	3.5356	0	34.1088	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	364.0	0	SC	0	3.5363	0	34.1110	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	365.0	0	SC	0	3.5356	0	34.1121	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	366.0	0	SC	0	3.5345	0	34.1124	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	367.0	0	SC	0	3.5341	0	34.1125	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	368.0	0	SC	0	3.5333	0	34.1126	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	369.0	0	SC	0	3.5323	0	34.1126	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	370.0	0	SC	0	3.5316	0	34.1131	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	371.0	0	SC	0	3.5319	0	34.1133	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	372.0	0	SC	0	3.5314	0	34.1137	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	373.0	0	SC	0	3.5299	0	34.1146	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	374.0	0	SC	0	3.5289	0	34.1150	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	375.0	0	SC	0	3.5296	0	34.1158	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	376.0	0	SC	0	3.5292	0	34.1176	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	377.0	0	SC	0	3.5263	0	34.1193	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	378.0	0	SC	0	3.5253	0	34.1200	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	379.0	0	SC	0	3.5258	0	34.1208	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	380.0	0	SC	0	3.5266	0	34.1223	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	381.0	0	SC	0	3.5232	0	34.1232	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	382.0	0	SC	0	3.5218	0	34.1240	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	383.0	0	SC	0	3.5199	0	34.1242	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	384.0	0	SC	0	3.5186	0	34.1245	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	385.0	0	SC	0	3.5171	0	34.1258	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	386.0	0	SC	0	3.5148	0	34.1278	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	387.0	0	SC	0	3.5112	0	34.1295	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	388.0	0	SC	0	3.5084	0	34.1297	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	389.0	0	SC	0	3.5077	0	34.1300	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	390.0	0	SC	0	3.5064	0	34.1307	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	391.0	0	SC	0	3.5043	0	34.1316	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	392.0	0	SC	0	3.5015	0	34.1320	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	393.0	0	SC	0	3.4972	0	34.1331	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	394.0	0	SC	0	3.4973	0	34.1343	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	395.0	0	SC	0	3.4961	0	34.1351	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	396.0	0	SC	0	3.4952	0	34.1355	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	397.0	0	SC	0	3.4944	0	34.1364	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	398.0	0	SC	0	3.4933	0	34.1373	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	399.0	0	SC	0	3.4916	0	34.1376	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	400.0	0	SC	0	3.4916	0	34.1383	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	401.0	0	SC	0	3.4872	0	34.1400	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	402.0	0	SC	0	3.4920	0	34.1415	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	403.0	0	SC	0	3.4947	0	34.1422	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	404.0	0	SC	0	3.4957	0	34.1427	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	405.0	0	SC	0	3.4959	0	34.1430	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	406.0	0	SC	0	3.4960	0	34.1435	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	407.0	0	SC	0	3.4960	0	34.1437	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	408.0	0	SC	0	3.4960	0	34.1443	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	409.0	0	SC	0	3.4942	0	34.1457	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	410.0	0	SC	0	3.4909	0	34.1466	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	411.0	0	SC	0	3.4859	0	34.1480	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	412.0	0	SC	0	3.4849	0	34.1485	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	413.0	0	SC	0	3.4829	0	34.1488	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	414.0	0	SC	0	3.4813	0	34.1490	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	415.0	0	SC	0	3.4798	0	34.1492	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	416.0	0	SC	0	3.4788	0	34.1492	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	417.0	0	SC	0	3.4781	0	34.1492	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	418.0	0	SC	0	3.4778	0	34.1494	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	419.0	0	SC	0	3.4780	0	34.1494	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	420.0	0	SC	0	3.4780	0	34.1494	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	421.0	0	SC	0	3.4782	0	34.1495	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	422.0	0	SC	0	3.4783	0	34.1497	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	423.0	0	SC	0	3.4782	0	34.1498	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	424.0	0	SC	0	3.4774	0	34.1503	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	425.0	0	SC	0	3.4770	0	34.1511	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	426.0	0	SC	0	3.4757	0	34.1521	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	427.0	0	SC	0	3.4718	0	34.1531	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	428.0	0	SC	0	3.4740	0	34.1548	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	429.0	0	SC	0	3.4738	0	34.1555	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	430.0	0	SC	0	3.4744	0	34.1560	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	431.0	0	SC	0	3.4733	0	34.1565	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	432.0	0	SC	0	3.4744	0	34.1574	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	433.0	0	SC	0	3.4744	0	34.1591	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	434.0	0	SC	0	3.4693	0	34.1606	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	435.0	0	SC	0	3.4635	0	34.1612	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	436.0	0	SC	0	3.4615	0	34.1617	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	437.0	0	SC	0	3.4596	0	34.1628	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	438.0	0	SC	0	3.4592	0	34.1646	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	439.0	0	SC	0	3.4582	0	34.1661	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	440.0	0	SC	0	3.4571	0	34.1674	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	441.0	0	SC	0	3.4550	0	34.1689	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	442.0	0	SC	0	3.4527	0	34.1704	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	443.0	0	SC	0	3.4506	0	34.1719	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	444.0	0	SC	0	3.4489	0	34.1727	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	445.0	0	SC	0	3.4486	0	34.1733	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	446.0	0	SC	0	3.4479	0	34.1736	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	447.0	0	SC	0	3.4462	0	34.1742	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	448.0	0	SC	0	3.4428	0	34.1755	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	449.0	0	SC	0	3.4397	0	34.1763	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	450.0	0	SC	0	3.4370	0	34.1773	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	451.0	0	SC	0	3.4358	0	34.1783	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	452.0	0	SC	0	3.4276	0	34.1791	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	453.0	0	SC	0	3.4266	0	34.1794	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	454.0	0	SC	0	3.4157	0	34.1798	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	455.0	0	SC	0	3.4113	0	34.1799	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	456.0	0	SC	0	3.4111	0	34.1815	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	457.0	0	SC	0	3.4119	0	34.1828	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	458.0	0	SC	0	3.4105	0	34.1846	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	459.0	0	SC	0	3.4075	0	34.1858	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	460.0	0	SC	0	3.4068	0	34.1864	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	461.0	0	SC	0	3.4064	0	34.1868	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	462.0	0	SC	0	3.4056	0	34.1875	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	463.0	0	SC	0	3.4042	0	34.1901	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	464.0	0	SC	0	3.4041	0	34.1903	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	465.0	0	SC	0	3.4040	0	34.1907	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	466.0	0	SC	0	3.4034	0	34.1911	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	467.0	0	SC	0	3.4010	0	34.1920	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	468.0	0	SC	0	3.3998	0	34.1928	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	469.0	0	SC	0	3.3959	0	34.1939	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	470.0	0	SC	0	3.3912	0	34.1950	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	471.0	0	SC	0	3.3913	0	34.1957	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	472.0	0	SC	0	3.3917	0	34.1962	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	473.0	0	SC	0	3.3878	0	34.1972	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	474.0	0	SC	0	3.3834	0	34.1986	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	475.0	0	SC	0	3.3781	0	34.2001	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	476.0	0	SC	0	3.3734	0	34.2010	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	477.0	0	SC	0	3.3701	0	34.2006	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	478.0	0	SC	0	3.3692	0	34.2004	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	479.0	0	SC	0	3.3684	0	34.2006	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	480.0	0	SC	0	3.3681	0	34.2006	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	481.0	0	SC	0	3.3676	0	34.2005	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	482.0	0	SC	0	3.3636	0	34.1999	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	483.0	0	SC	0	3.3626	0	34.2007	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	484.0	0	SC	0	3.3631	0	34.2010	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	485.0	0	SC	0	3.3626	0	34.2015	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	486.0	0	SC	0	3.3608	0	34.2016	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	487.0	0	SC	0	3.3590	0	34.2018	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	488.0	0	SC	0	3.3563	0	34.2016	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	489.0	0	SC	0	3.3527	0	34.2015	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	490.0	0	SC	0	3.3455	0	34.2017	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	491.0	0	SC	0	3.3405	0	34.2016	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	492.0	0	SC	0	3.3395	0	34.2027	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	493.0	0	SC	0	3.3385	0	34.2033	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	494.0	0	SC	0	3.3374	0	34.2045	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	495.0	0	SC	0	3.3357	0	34.2054	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	496.0	0	SC	0	3.3355	0	34.2058	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	497.0	0	SC	0	3.3366	0	34.2069	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	498.0	0	SC	0	3.3371	0	34.2080	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	499.0	0	SC	0	3.3334	0	34.2097	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	500.0	0	SC	0	3.3311	0	34.2102	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	501.0	0	SC	0	3.3295	0	34.2114	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	502.0	0	SC	0	3.3293	0	34.2120	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	503.0	0	SC	0	3.3292	0	34.2123	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	504.0	0	SC	0	3.3292	0	34.2131	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	505.0	0	SC	0	3.3293	0	34.2157	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	506.0	0	SC	0	3.3221	0	34.2176	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	507.0	0	SC	0	3.3178	0	34.2181	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	508.0	0	SC	0	3.3163	0	34.2187	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	509.0	0	SC	0	3.3135	0	34.2194	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	510.0	0	SC	0	3.3122	0	34.2197	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	511.0	0	SC	0	3.3116	0	34.2203	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	512.0	0	SC	0	3.3103	0	34.2219	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	513.0	0	SC	0	3.3108	0	34.2233	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	514.0	0	SC	0	3.3102	0	34.2242	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	515.0	0	SC	0	3.3095	0	34.2251	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	516.0	0	SC	0	3.3093	0	34.2252	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	517.0	0	SC	0	3.3092	0	34.2254	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	518.0	0	SC	0	3.3091	0	34.2258	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	519.0	0	SC	0	3.3090	0	34.2260	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	520.0	0	SC	0	3.3088	0	34.2262	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	521.0	0	SC	0	3.3081	0	34.2269	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	522.0	0	SC	0	3.3062	0	34.2282	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	523.0	0	SC	0	3.3019	0	34.2292	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	524.0	0	SC	0	3.2967	0	34.2304	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	525.0	0	SC	0	3.2952	0	34.2314	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	526.0	0	SC	0	3.2952	0	34.2327	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	527.0	0	SC	0	3.2944	0	34.2337	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	528.0	0	SC	0	3.2933	0	34.2343	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	529.0	0	SC	0	3.2916	0	34.2353	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	530.0	0	SC	0	3.2883	0	34.2363	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	531.0	0	SC	0	3.2861	0	34.2375	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	532.0	0	SC	0	3.2853	0	34.2381	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	533.0	0	SC	0	3.2832	0	34.2384	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	534.0	0	SC	0	3.2816	0	34.2398	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	535.0	0	SC	0	3.2803	0	34.2403	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	536.0	0	SC	0	3.2794	0	34.2406	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	537.0	0	SC	0	3.2790	0	34.2410	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	538.0	0	SC	0	3.2789	0	34.2413	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	539.0	0	SC	0	3.2779	0	34.2419	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	540.0	0	SC	0	3.2732	0	34.2436	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	541.0	0	SC	0	3.2696	0	34.2447	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	542.0	0	SC	0	3.2676	0	34.2455	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	543.0	0	SC	0	3.2657	0	34.2461	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	544.0	0	SC	0	3.2625	0	34.2472	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	545.0	0	SC	0	3.2616	0	34.2475	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	546.0	0	SC	0	3.2602	0	34.2480	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	547.0	0	SC	0	3.2596	0	34.2482	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	548.0	0	SC	0	3.2576	0	34.2489	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	549.0	0	SC	0	3.2564	0	34.2492	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	550.0	0	SC	0	3.2554	0	34.2496	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	551.0	0	SC	0	3.2530	0	34.2504	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	552.0	0	SC	0	3.2519	0	34.2509	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	553.0	0	SC	0	3.2515	0	34.2511	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	554.0	0	SC	0	3.2512	0	34.2512	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	555.0	0	SC	0	3.2500	0	34.2516	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	556.0	0	SC	0	3.2474	0	34.2524	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	557.0	0	SC	0	3.2461	0	34.2527	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	558.0	0	SC	0	3.2452	0	34.2531	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	559.0	0	SC	0	3.2443	0	34.2535	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	560.0	0	SC	0	3.2432	0	34.2540	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	561.0	0	SC	0	3.2421	0	34.2542	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	562.0	0	SC	0	3.2418	0	34.2543	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	563.0	0	SC	0	3.2418	0	34.2543	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	564.0	0	SC	0	3.2412	0	34.2545	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	565.0	0	SC	0	3.2403	0	34.2547	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	566.0	0	SC	0	3.2389	0	34.2551	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	567.0	0	SC	0	3.2367	0	34.2558	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	568.0	0	SC	0	3.2321	0	34.2572	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	569.0	0	SC	0	3.2292	0	34.2580	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	570.0	0	SC	0	3.2283	0	34.2583	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	571.0	0	SC	0	3.2279	0	34.2584	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	572.0	0	SC	0	3.2269	0	34.2588	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	573.0	0	SC	0	3.2255	0	34.2592	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	574.0	0	SC	0	3.2226	0	34.2599	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	575.0	0	SC	0	3.2199	0	34.2607	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	576.0	0	SC	0	3.2186	0	34.2612	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	577.0	0	SC	0	3.2184	0	34.2612	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	578.0	0	SC	0	3.2178	0	34.2614	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	579.0	0	SC	0	3.2167	0	34.2618	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	580.0	0	SC	0	3.2132	0	34.2629	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	581.0	0	SC	0	3.2107	0	34.2635	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	582.0	0	SC	0	3.2078	0	34.2647	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	583.0	0	SC	0	3.2041	0	34.2654	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	584.0	0	SC	0	3.2020	0	34.2663	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	585.0	0	SC	0	3.1973	0	34.2678	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	586.0	0	SC	0	3.1914	0	34.2690	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	587.0	0	SC	0	3.1893	0	34.2695	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	588.0	0	SC	0	3.1885	0	34.2695	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	589.0	0	SC	0	3.1874	0	34.2699	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	590.0	0	SC	0	3.1867	0	34.2701	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	591.0	0	SC	0	3.1857	0	34.2704	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	592.0	0	SC	0	3.1852	0	34.2706	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	593.0	0	SC	0	3.1817	0	34.2715	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	594.0	0	SC	0	3.1789	0	34.2724	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	595.0	0	SC	0	3.1754	0	34.2734	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	596.0	0	SC	0	3.1738	0	34.2740	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	597.0	0	SC	0	3.1716	0	34.2749	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	598.0	0	SC	0	3.1698	0	34.2759	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	599.0	0	SC	0	3.1689	0	34.2763	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	600.0	0	SC	0	3.1664	0	34.2774	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	601.0	0	SC	0	3.1639	0	34.2785	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	602.0	0	SC	0	3.1614	0	34.2794	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	603.0	0	SC	0	3.1606	0	34.2796	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	604.0	0	SC	0	3.1600	0	34.2798	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	605.0	0	SC	0	3.1597	0	34.2798	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	606.0	0	SC	0	3.1596	0	34.2798	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	607.0	0	SC	0	3.1589	0	34.2799	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	608.0	0	SC	0	3.1587	0	34.2801	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	609.0	0	SC	0	3.1586	0	34.2801	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	610.0	0	SC	0	3.1578	0	34.2802	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	611.0	0	SC	0	3.1562	0	34.2809	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	612.0	0	SC	0	3.1540	0	34.2817	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	613.0	0	SC	0	3.1524	0	34.2829	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	614.0	0	SC	0	3.1519	0	34.2831	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	615.0	0	SC	0	3.1515	0	34.2834	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	616.0	0	SC	0	3.1511	0	34.2836	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	617.0	0	SC	0	3.1503	0	34.2836	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	618.0	0	SC	0	3.1498	0	34.2838	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	619.0	0	SC	0	3.1495	0	34.2839	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	620.0	0	SC	0	3.1492	0	34.2840	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	621.0	0	SC	0	3.1466	0	34.2849	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	622.0	0	SC	0	3.1413	0	34.2863	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	623.0	0	SC	0	3.1392	0	34.2866	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	624.0	0	SC	0	3.1347	0	34.2871	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	625.0	0	SC	0	3.1327	0	34.2882	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	626.0	0	SC	0	3.1308	0	34.2887	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	627.0	0	SC	0	3.1277	0	34.2893	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	628.0	0	SC	0	3.1262	0	34.2897	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	629.0	0	SC	0	3.1258	0	34.2896	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	630.0	0	SC	0	3.1253	0	34.2897	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	631.0	0	SC	0	3.1251	0	34.2898	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	632.0	0	SC	0	3.1234	0	34.2902	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	633.0	0	SC	0	3.1230	0	34.2903	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	634.0	0	SC	0	3.1229	0	34.2905	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	635.0	0	SC	0	3.1229	0	34.2905	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	636.0	0	SC	0	3.1226	0	34.2905	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	637.0	0	SC	0	3.1221	0	34.2907	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	638.0	0	SC	0	3.1217	0	34.2907	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	639.0	0	SC	0	3.1211	0	34.2907	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	640.0	0	SC	0	3.1188	0	34.2911	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	641.0	0	SC	0	3.1154	0	34.2919	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	642.0	0	SC	0	3.1135	0	34.2924	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	643.0	0	SC	0	3.1126	0	34.2927	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	644.0	0	SC	0	3.1120	0	34.2933	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	645.0	0	SC	0	3.1111	0	34.2939	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	646.0	0	SC	0	3.1112	0	34.2939	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	647.0	0	SC	0	3.1106	0	34.2939	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	648.0	0	SC	0	3.1089	0	34.2945	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	649.0	0	SC	0	3.1070	0	34.2948	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	650.0	0	SC	0	3.1062	0	34.2951	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	651.0	0	SC	0	3.1046	0	34.2956	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	652.0	0	SC	0	3.1027	0	34.2960	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	653.0	0	SC	0	3.0994	0	34.2969	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	654.0	0	SC	0	3.0982	0	34.2971	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	655.0	0	SC	0	3.0952	0	34.2980	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	656.0	0	SC	0	3.0938	0	34.2984	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	657.0	0	SC	0	3.0930	0	34.2986	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	658.0	0	SC	0	3.0925	0	34.2986	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	659.0	0	SC	0	3.0902	0	34.2992	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	660.0	0	SC	0	3.0856	0	34.3001	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	661.0	0	SC	0	3.0802	0	34.3014	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	662.0	0	SC	0	3.0790	0	34.3016	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	663.0	0	SC	0	3.0778	0	34.3018	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	664.0	0	SC	0	3.0771	0	34.3018	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	665.0	0	SC	0	3.0771	0	34.3020	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	666.0	0	SC	0	3.0764	0	34.3021	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	667.0	0	SC	0	3.0756	0	34.3023	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	668.0	0	SC	0	3.0754	0	34.3024	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	669.0	0	SC	0	3.0750	0	34.3025	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	670.0	0	SC	0	3.0742	0	34.3028	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	671.0	0	SC	0	3.0727	0	34.3031	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	672.0	0	SC	0	3.0705	0	34.3033	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	673.0	0	SC	0	3.0694	0	34.3040	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	674.0	0	SC	0	3.0682	0	34.3045	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	675.0	0	SC	0	3.0677	0	34.3046	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	676.0	0	SC	0	3.0657	0	34.3052	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	677.0	0	SC	0	3.0624	0	34.3061	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	678.0	0	SC	0	3.0611	0	34.3061	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	679.0	0	SC	0	3.0604	0	34.3063	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	680.0	0	SC	0	3.0597	0	34.3065	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	681.0	0	SC	0	3.0587	0	34.3068	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	682.0	0	SC	0	3.0564	0	34.3074	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	683.0	0	SC	0	3.0533	0	34.3081	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	684.0	0	SC	0	3.0506	0	34.3089	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	685.0	0	SC	0	3.0460	0	34.3101	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	686.0	0	SC	0	3.0457	0	34.3101	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	687.0	0	SC	0	3.0457	0	34.3101	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	688.0	0	SC	0	3.0455	0	34.3102	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	689.0	0	SC	0	3.0453	0	34.3102	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	690.0	0	SC	0	3.0449	0	34.3103	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	691.0	0	SC	0	3.0443	0	34.3104	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	692.0	0	SC	0	3.0426	0	34.3108	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	693.0	0	SC	0	3.0391	0	34.3117	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	694.0	0	SC	0	3.0356	0	34.3127	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	695.0	0	SC	0	3.0351	0	34.3129	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	696.0	0	SC	0	3.0321	0	34.3136	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	697.0	0	SC	0	3.0304	0	34.3140	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	698.0	0	SC	0	3.0297	0	34.3142	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	699.0	0	SC	0	3.0269	0	34.3151	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	700.0	0	SC	0	3.0233	0	34.3162	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	701.0	0	SC	0	3.0205	0	34.3172	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	702.0	0	SC	0	3.0198	0	34.3178	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	703.0	0	SC	0	3.0200	0	34.3180	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	704.0	0	SC	0	3.0198	0	34.3187	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	705.0	0	SC	0	3.0189	0	34.3192	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	706.0	0	SC	0	3.0182	0	34.3193	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	707.0	0	SC	0	3.0150	0	34.3202	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	708.0	0	SC	0	3.0120	0	34.3203	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	709.0	0	SC	0	3.0090	0	34.3207	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	710.0	0	SC	0	3.0079	0	34.3210	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	711.0	0	SC	0	3.0066	0	34.3215	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	712.0	0	SC	0	3.0059	0	34.3217	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	713.0	0	SC	0	3.0037	0	34.3221	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	714.0	0	SC	0	3.0003	0	34.3228	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	715.0	0	SC	0	3.0001	0	34.3228	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	716.0	0	SC	0	2.9997	0	34.3230	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	717.0	0	SC	0	2.9991	0	34.3233	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	718.0	0	SC	0	2.9984	0	34.3235	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	719.0	0	SC	0	2.9980	0	34.3236	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	720.0	0	SC	0	2.9937	0	34.3248	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	721.0	0	SC	0	2.9919	0	34.3253	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	722.0	0	SC	0	2.9898	0	34.3259	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	723.0	0	SC	0	2.9882	0	34.3264	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	724.0	0	SC	0	2.9868	0	34.3268	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	725.0	0	SC	0	2.9831	0	34.3278	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	726.0	0	SC	0	2.9817	0	34.3281	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	727.0	0	SC	0	2.9805	0	34.3284	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	728.0	0	SC	0	2.9793	0	34.3288	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	729.0	0	SC	0	2.9781	0	34.3290	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	730.0	0	SC	0	2.9774	0	34.3293	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	731.0	0	SC	0	2.9773	0	34.3294	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	732.0	0	SC	0	2.9767	0	34.3295	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	733.0	0	SC	0	2.9763	0	34.3297	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	734.0	0	SC	0	2.9758	0	34.3299	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	735.0	0	SC	0	2.9740	0	34.3304	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	736.0	0	SC	0	2.9735	0	34.3305	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	737.0	0	SC	0	2.9720	0	34.3307	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	738.0	0	SC	0	2.9701	0	34.3313	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	739.0	0	SC	0	2.9699	0	34.3313	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	740.0	0	SC	0	2.9692	0	34.3316	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	741.0	0	SC	0	2.9668	0	34.3322	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	742.0	0	SC	0	2.9660	0	34.3325	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	743.0	0	SC	0	2.9653	0	34.3327	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	744.0	0	SC	0	2.9630	0	34.3334	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	745.0	0	SC	0	2.9573	0	34.3350	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	746.0	0	SC	0	2.9560	0	34.3350	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	747.0	0	SC	0	2.9504	0	34.3370	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	748.0	0	SC	0	2.9478	0	34.3376	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	749.0	0	SC	0	2.9458	0	34.3380	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	750.0	0	SC	0	2.9432	0	34.3387	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	751.0	0	SC	0	2.9415	0	34.3392	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	752.0	0	SC	0	2.9400	0	34.3397	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	753.0	0	SC	0	2.9369	0	34.3407	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	754.0	0	SC	0	2.9337	0	34.3417	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	755.0	0	SC	0	2.9335	0	34.3418	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	756.0	0	SC	0	2.9335	0	34.3419	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	757.0	0	SC	0	2.9331	0	34.3420	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	758.0	0	SC	0	2.9328	0	34.3421	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	759.0	0	SC	0	2.9306	0	34.3427	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	760.0	0	SC	0	2.9262	0	34.3441	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	761.0	0	SC	0	2.9253	0	34.3442	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	762.0	0	SC	0	2.9240	0	34.3447	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	763.0	0	SC	0	2.9228	0	34.3450	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	764.0	0	SC	0	2.9218	0	34.3452	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	765.0	0	SC	0	2.9188	0	34.3461	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	766.0	0	SC	0	2.9138	0	34.3474	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	767.0	0	SC	0	2.9105	0	34.3483	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	768.0	0	SC	0	2.9100	0	34.3483	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	769.0	0	SC	0	2.9098	0	34.3485	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	770.0	0	SC	0	2.9090	0	34.3487	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	771.0	0	SC	0	2.9054	0	34.3496	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	772.0	0	SC	0	2.9029	0	34.3503	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	773.0	0	SC	0	2.9018	0	34.3504	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	774.0	0	SC	0	2.9007	0	34.3509	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	775.0	0	SC	0	2.8982	0	34.3514	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	776.0	0	SC	0	2.8967	0	34.3518	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	777.0	0	SC	0	2.8951	0	34.3524	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	778.0	0	SC	0	2.8938	0	34.3527	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	779.0	0	SC	0	2.8917	0	34.3532	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	780.0	0	SC	0	2.8901	0	34.3537	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	781.0	0	SC	0	2.8891	0	34.3539	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	782.0	0	SC	0	2.8885	0	34.3541	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	783.0	0	SC	0	2.8879	0	34.3543	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	784.0	0	SC	0	2.8877	0	34.3545	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	785.0	0	SC	0	2.8865	0	34.3547	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	786.0	0	SC	0	2.8837	0	34.3553	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	787.0	0	SC	0	2.8829	0	34.3555	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	788.0	0	SC	0	2.8820	0	34.3557	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	789.0	0	SC	0	2.8803	0	34.3563	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	790.0	0	SC	0	2.8772	0	34.3570	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	791.0	0	SC	0	2.8741	0	34.3578	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	792.0	0	SC	0	2.8724	0	34.3583	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	793.0	0	SC	0	2.8713	0	34.3585	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	794.0	0	SC	0	2.8694	0	34.3590	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	795.0	0	SC	0	2.8675	0	34.3594	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	796.0	0	SC	0	2.8658	0	34.3599	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	797.0	0	SC	0	2.8607	0	34.3611	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	798.0	0	SC	0	2.8563	0	34.3622	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	799.0	0	SC	0	2.8505	0	34.3635	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	800.0	0	SC	0	2.8485	0	34.3640	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	801.0	0	SC	0	2.8473	0	34.3644	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	802.0	0	SC	0	2.8464	0	34.3646	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	803.0	0	SC	0	2.8464	0	34.3646	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	804.0	0	SC	0	2.8459	0	34.3647	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	805.0	0	SC	0	2.8437	0	34.3654	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	806.0	0	SC	0	2.8414	0	34.3659	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	807.0	0	SC	0	2.8401	0	34.3663	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	808.0	0	SC	0	2.8395	0	34.3665	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	809.0	0	SC	0	2.8388	0	34.3667	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	810.0	0	SC	0	2.8381	0	34.3668	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	811.0	0	SC	0	2.8361	0	34.3673	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	812.0	0	SC	0	2.8334	0	34.3680	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	813.0	0	SC	0	2.8318	0	34.3684	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	814.0	0	SC	0	2.8303	0	34.3688	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	815.0	0	SC	0	2.8265	0	34.3697	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	816.0	0	SC	0	2.8259	0	34.3698	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	817.0	0	SC	0	2.8250	0	34.3701	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	818.0	0	SC	0	2.8243	0	34.3701	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	819.0	0	SC	0	2.8231	0	34.3707	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	820.0	0	SC	0	2.8210	0	34.3711	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	821.0	0	SC	0	2.8193	0	34.3715	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	822.0	0	SC	0	2.8185	0	34.3718	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	823.0	0	SC	0	2.8159	0	34.3724	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	824.0	0	SC	0	2.8146	0	34.3727	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	825.0	0	SC	0	2.8141	0	34.3729	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	826.0	0	SC	0	2.8136	0	34.3731	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	827.0	0	SC	0	2.8126	0	34.3733	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	828.0	0	SC	0	2.8117	0	34.3735	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	829.0	0	SC	0	2.8107	0	34.3738	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	830.0	0	SC	0	2.8093	0	34.3741	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	831.0	0	SC	0	2.8067	0	34.3748	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	832.0	0	SC	0	2.8055	0	34.3752	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	833.0	0	SC	0	2.8044	0	34.3754	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	834.0	0	SC	0	2.8024	0	34.3759	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	835.0	0	SC	0	2.7993	0	34.3766	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	836.0	0	SC	0	2.7987	0	34.3768	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	837.0	0	SC	0	2.7987	0	34.3768	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	838.0	0	SC	0	2.7987	0	34.3769	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	839.0	0	SC	0	2.7983	0	34.3767	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	840.0	0	SC	0	2.7981	0	34.3770	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	841.0	0	SC	0	2.7976	0	34.3772	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	842.0	0	SC	0	2.7953	0	34.3778	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	843.0	0	SC	0	2.7929	0	34.3783	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	844.0	0	SC	0	2.7915	0	34.3788	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	845.0	0	SC	0	2.7895	0	34.3793	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	846.0	0	SC	0	2.7869	0	34.3799	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	847.0	0	SC	0	2.7838	0	34.3807	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	848.0	0	SC	0	2.7812	0	34.3813	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	849.0	0	SC	0	2.7798	0	34.3816	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	850.0	0	SC	0	2.7788	0	34.3819	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	851.0	0	SC	0	2.7779	0	34.3821	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	852.0	0	SC	0	2.7737	0	34.3832	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	853.0	0	SC	0	2.7720	0	34.3836	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	854.0	0	SC	0	2.7716	0	34.3837	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	855.0	0	SC	0	2.7712	0	34.3838	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	856.0	0	SC	0	2.7697	0	34.3842	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	857.0	0	SC	0	2.7674	0	34.3848	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	858.0	0	SC	0	2.7654	0	34.3852	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	859.0	0	SC	0	2.7619	0	34.3860	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	860.0	0	SC	0	2.7589	0	34.3868	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	861.0	0	SC	0	2.7574	0	34.3873	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	862.0	0	SC	0	2.7560	0	34.3877	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	863.0	0	SC	0	2.7547	0	34.3879	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	864.0	0	SC	0	2.7530	0	34.3884	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	865.0	0	SC	0	2.7495	0	34.3892	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	866.0	0	SC	0	2.7472	0	34.3896	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	867.0	0	SC	0	2.7465	0	34.3899	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	868.0	0	SC	0	2.7459	0	34.3899	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	869.0	0	SC	0	2.7459	0	34.3900	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	870.0	0	SC	0	2.7458	0	34.3900	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	871.0	0	SC	0	2.7449	0	34.3903	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	872.0	0	SC	0	2.7420	0	34.3910	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	873.0	0	SC	0	2.7398	0	34.3915	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	874.0	0	SC	0	2.7385	0	34.3918	0	0.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	875.0	0	SC	0	2.7382	0	34.3920	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	876.0	0	SC	0	2.7376	0	34.3922	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	877.0	0	SC	0	2.7362	0	34.3924	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	878.0	0	SC	0	2.7300	0	34.3939	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	879.0	0	SC	0	2.7237	0	34.3956	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	880.0	0	SC	0	2.7212	0	34.3960	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	881.0	0	SC	0	2.7200	0	34.3962	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	882.0	0	SC	0	2.7183	0	34.3967	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	883.0	0	SC	0	2.7176	0	34.3971	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	884.0	0	SC	0	2.7173	0	34.3971	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	885.0	0	SC	0	2.7168	0	34.3972	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	886.0	0	SC	0	2.7153	0	34.3975	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	887.0	0	SC	0	2.7140	0	34.3979	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	888.0	0	SC	0	2.7119	0	34.3985	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	889.0	0	SC	0	2.7079	0	34.3994	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	890.0	0	SC	0	2.7034	0	34.4005	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	891.0	0	SC	0	2.7029	0	34.4006	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	892.0	0	SC	0	2.7018	0	34.4009	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	893.0	0	SC	0	2.7006	0	34.4011	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	894.0	0	SC	0	2.6990	0	34.4015	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	895.0	0	SC	0	2.6984	0	34.4017	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	896.0	0	SC	0	2.6976	0	34.4018	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	897.0	0	SC	0	2.6965	0	34.4021	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	898.0	0	SC	0	2.6946	0	34.4027	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	899.0	0	SC	0	2.6934	0	34.4031	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	900.0	0	SC	0	2.6919	0	34.4035	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	901.0	0	SC	0	2.6884	0	34.4042	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	902.0	0	SC	0	2.6877	0	34.4043	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	903.0	0	SC	0	2.6869	0	34.4045	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	904.0	0	SC	0	2.6837	0	34.4054	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	905.0	0	SC	0	2.6824	0	34.4058	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	906.0	0	SC	0	2.6806	0	34.4063	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	907.0	0	SC	0	2.6789	0	34.4067	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	908.0	0	SC	0	2.6774	0	34.4071	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	909.0	0	SC	0	2.6762	0	34.4072	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	910.0	0	SC	0	2.6752	0	34.4075	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	911.0	0	SC	0	2.6749	0	34.4075	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	912.0	0	SC	0	2.6733	0	34.4079	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	913.0	0	SC	0	2.6704	0	34.4084	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	914.0	0	SC	0	2.6675	0	34.4093	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	915.0	0	SC	0	2.6653	0	34.4097	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	916.0	0	SC	0	2.6616	0	34.4105	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	917.0	0	SC	0	2.6586	0	34.4113	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	918.0	0	SC	0	2.6585	0	34.4113	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	919.0	0	SC	0	2.6576	0	34.4114	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	920.0	0	SC	0	2.6551	0	34.4122	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	921.0	0	SC	0	2.6536	0	34.4125	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	922.0	0	SC	0	2.6512	0	34.4131	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	923.0	0	SC	0	2.6494	0	34.4135	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	924.0	0	SC	0	2.6483	0	34.4137	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	925.0	0	SC	0	2.6466	0	34.4142	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	926.0	0	SC	0	2.6428	0	34.4151	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	927.0	0	SC	0	2.6423	0	34.4152	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	928.0	0	SC	0	2.6415	0	34.4154	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	929.0	0	SC	0	2.6400	0	34.4158	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	930.0	0	SC	0	2.6389	0	34.4159	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	931.0	0	SC	0	2.6374	0	34.4165	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	932.0	0	SC	0	2.6371	0	34.4166	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	933.0	0	SC	0	2.6347	0	34.4171	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	934.0	0	SC	0	2.6311	0	34.4179	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	935.0	0	SC	0	2.6291	0	34.4184	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	936.0	0	SC	0	2.6262	0	34.4191	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	937.0	0	SC	0	2.6240	0	34.4196	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	938.0	0	SC	0	2.6209	0	34.4203	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	939.0	0	SC	0	2.6178	0	34.4210	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	940.0	0	SC	0	2.6134	0	34.4218	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	941.0	0	SC	0	2.6118	0	34.4221	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	942.0	0	SC	0	2.6067	0	34.4233	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	943.0	0	SC	0	2.6034	0	34.4240	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	944.0	0	SC	0	2.6031	0	34.4240	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	945.0	0	SC	0	2.6024	0	34.4243	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	946.0	0	SC	0	2.6012	0	34.4245	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	947.0	0	SC	0	2.6009	0	34.4245	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	948.0	0	SC	0	2.6005	0	34.4247	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	949.0	0	SC	0	2.5986	0	34.4251	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	950.0	0	SC	0	2.5980	0	34.4253	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	951.0	0	SC	0	2.5970	0	34.4255	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	952.0	0	SC	0	2.5947	0	34.4259	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	953.0	0	SC	0	2.5913	0	34.4268	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	954.0	0	SC	0	2.5896	0	34.4271	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	955.0	0	SC	0	2.5889	0	34.4273	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	956.0	0	SC	0	2.5875	0	34.4276	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	957.0	0	SC	0	2.5862	0	34.4278	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	958.0	0	SC	0	2.5851	0	34.4281	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	959.0	0	SC	0	2.5844	0	34.4283	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	960.0	0	SC	0	2.5844	0	34.4285	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	961.0	0	SC	0	2.5839	0	34.4285	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	962.0	0	SC	0	2.5810	0	34.4291	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	963.0	0	SC	0	2.5785	0	34.4296	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	964.0	0	SC	0	2.5778	0	34.4298	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	965.0	0	SC	0	2.5772	0	34.4299	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	966.0	0	SC	0	2.5766	0	34.4299	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	967.0	0	SC	0	2.5741	0	34.4305	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	968.0	0	SC	0	2.5726	0	34.4308	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	969.0	0	SC	0	2.5715	0	34.4309	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	970.0	0	SC	0	2.5694	0	34.4313	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	971.0	0	SC	0	2.5678	0	34.4317	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	972.0	0	SC	0	2.5657	0	34.4322	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	973.0	0	SC	0	2.5633	0	34.4326	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	974.0	0	SC	0	2.5606	0	34.4333	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	975.0	0	SC	0	2.5593	0	34.4335	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	976.0	0	SC	0	2.5581	0	34.4338	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	977.0	0	SC	0	2.5545	0	34.4346	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	978.0	0	SC	0	2.5505	0	34.4355	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	979.0	0	SC	0	2.5454	0	34.4367	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	980.0	0	SC	0	2.5440	0	34.4370	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	981.0	0	SC	0	2.5428	0	34.4372	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	982.0	0	SC	0	2.5387	0	34.4382	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	983.0	0	SC	0	2.5352	0	34.4388	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	984.0	0	SC	0	2.5334	0	34.4394	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	985.0	0	SC	0	2.5311	0	34.4398	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	986.0	0	SC	0	2.5291	0	34.4403	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	987.0	0	SC	0	2.5284	0	34.4406	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	988.0	0	SC	0	2.5282	0	34.4407	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	989.0	0	SC	0	2.5275	0	34.4409	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	990.0	0	SC	0	2.5258	0	34.4412	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	991.0	0	SC	0	2.5222	0	34.4420	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	992.0	0	SC	0	2.5196	0	34.4426	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	993.0	0	SC	0	2.5185	0	34.4429	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	994.0	0	SC	0	2.5180	0	34.4431	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	995.0	0	SC	0	2.5168	0	34.4433	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	996.0	0	SC	0	2.5164	0	34.4433	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	997.0	0	SC	0	2.5160	0	34.4436	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	998.0	0	SC	0	2.5151	0	34.4439	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	999.0	0	SC	0	2.5139	0	34.4441	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1000.0	0	SC	0	2.5118	0	34.4445	0	0.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1001.0	0	SC	0	2.5094	0	34.4452	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1002.0	0	SC	0	2.5073	0	34.4456	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1003.0	0	SC	0	2.5057	0	34.4460	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1004.0	0	SC	0	2.5025	0	34.4467	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1005.0	0	SC	0	2.4991	0	34.4476	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1006.0	0	SC	0	2.4983	0	34.4478	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1007.0	0	SC	0	2.4980	0	34.4478	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1008.0	0	SC	0	2.4977	0	34.4478	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1009.0	0	SC	0	2.4975	0	34.4480	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1010.0	0	SC	0	2.4964	0	34.4483	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1011.0	0	SC	0	2.4943	0	34.4490	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1012.0	0	SC	0	2.4933	0	34.4492	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1013.0	0	SC	0	2.4928	0	34.4492	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1014.0	0	SC	0	2.4895	0	34.4499	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1015.0	0	SC	0	2.4880	0	34.4501	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1016.0	0	SC	0	2.4868	0	34.4503	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1017.0	0	SC	0	2.4845	0	34.4508	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1018.0	0	SC	0	2.4823	0	34.4514	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1019.0	0	SC	0	2.4797	0	34.4520	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1020.0	0	SC	0	2.4777	0	34.4524	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1021.0	0	SC	0	2.4757	0	34.4529	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1022.0	0	SC	0	2.4749	0	34.4530	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1023.0	0	SC	0	2.4747	0	34.4531	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1024.0	0	SC	0	2.4743	0	34.4531	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1025.0	0	SC	0	2.4738	0	34.4534	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1026.0	0	SC	0	2.4733	0	34.4535	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1027.0	0	SC	0	2.4720	0	34.4536	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1028.0	0	SC	0	2.4705	0	34.4540	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1029.0	0	SC	0	2.4693	0	34.4542	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1030.0	0	SC	0	2.4682	0	34.4545	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1031.0	0	SC	0	2.4674	0	34.4546	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1032.0	0	SC	0	2.4665	0	34.4550	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1033.0	0	SC	0	2.4656	0	34.4551	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1034.0	0	SC	0	2.4648	0	34.4552	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1035.0	0	SC	0	2.4632	0	34.4555	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1036.0	0	SC	0	2.4602	0	34.4562	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1037.0	0	SC	0	2.4570	0	34.4569	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1038.0	0	SC	0	2.4554	0	34.4570	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1039.0	0	SC	0	2.4549	0	34.4572	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1040.0	0	SC	0	2.4537	0	34.4576	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1041.0	0	SC	0	2.4521	0	34.4579	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1042.0	0	SC	0	2.4508	0	34.4582	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1043.0	0	SC	0	2.4499	0	34.4584	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1044.0	0	SC	0	2.4493	0	34.4584	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1045.0	0	SC	0	2.4473	0	34.4590	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1046.0	0	SC	0	2.4451	0	34.4595	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1047.0	0	SC	0	2.4448	0	34.4594	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1048.0	0	SC	0	2.4442	0	34.4597	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1049.0	0	SC	0	2.4424	0	34.4600	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1050.0	0	SC	0	2.4399	0	34.4606	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1051.0	0	SC	0	2.4370	0	34.4612	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1052.0	0	SC	0	2.4341	0	34.4617	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1053.0	0	SC	0	2.4327	0	34.4622	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1054.0	0	SC	0	2.4320	0	34.4624	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1055.0	0	SC	0	2.4315	0	34.4625	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1056.0	0	SC	0	2.4310	0	34.4627	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1057.0	0	SC	0	2.4307	0	34.4627	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1058.0	0	SC	0	2.4301	0	34.4630	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1059.0	0	SC	0	2.4294	0	34.4631	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1060.0	0	SC	0	2.4283	0	34.4632	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1061.0	0	SC	0	2.4274	0	34.4635	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1062.0	0	SC	0	2.4270	0	34.4636	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1063.0	0	SC	0	2.4270	0	34.4637	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1064.0	0	SC	0	2.4249	0	34.4641	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1065.0	0	SC	0	2.4231	0	34.4646	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1066.0	0	SC	0	2.4182	0	34.4656	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1067.0	0	SC	0	2.4165	0	34.4659	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1068.0	0	SC	0	2.4162	0	34.4660	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1069.0	0	SC	0	2.4160	0	34.4662	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1070.0	0	SC	0	2.4162	0	34.4662	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1071.0	0	SC	0	2.4158	0	34.4662	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1072.0	0	SC	0	2.4153	0	34.4662	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1073.0	0	SC	0	2.4149	0	34.4665	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1074.0	0	SC	0	2.4126	0	34.4670	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1075.0	0	SC	0	2.4111	0	34.4673	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1076.0	0	SC	0	2.4086	0	34.4680	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1077.0	0	SC	0	2.4071	0	34.4684	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1078.0	0	SC	0	2.4073	0	34.4683	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1079.0	0	SC	0	2.4073	0	34.4684	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1080.0	0	SC	0	2.4074	0	34.4684	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1081.0	0	SC	0	2.4065	0	34.4686	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1082.0	0	SC	0	2.4042	0	34.4691	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1083.0	0	SC	0	2.4019	0	34.4697	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1084.0	0	SC	0	2.4002	0	34.4699	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1085.0	0	SC	0	2.3994	0	34.4702	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1086.0	0	SC	0	2.3985	0	34.4704	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1087.0	0	SC	0	2.3975	0	34.4706	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1088.0	0	SC	0	2.3962	0	34.4709	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1089.0	0	SC	0	2.3946	0	34.4715	0	0.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1090.0	0	SC	0	2.3924	0	34.4719	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1091.0	0	SC	0	2.3913	0	34.4722	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1092.0	0	SC	0	2.3904	0	34.4724	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1093.0	0	SC	0	2.3881	0	34.4730	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1094.0	0	SC	0	2.3868	0	34.4732	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1095.0	0	SC	0	2.3862	0	34.4734	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1096.0	0	SC	0	2.3858	0	34.4736	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1097.0	0	SC	0	2.3860	0	34.4738	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1098.0	0	SC	0	2.3867	0	34.4741	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1099.0	0	SC	0	2.3870	0	34.4744	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1100.0	0	SC	0	2.3872	0	34.4744	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1101.0	0	SC	0	2.3861	0	34.4746	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1102.0	0	SC	0	2.3844	0	34.4750	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1103.0	0	SC	0	2.3833	0	34.4754	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1104.0	0	SC	0	2.3823	0	34.4757	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1105.0	0	SC	0	2.3819	0	34.4757	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1106.0	0	SC	0	2.3812	0	34.4758	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1107.0	0	SC	0	2.3792	0	34.4762	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1108.0	0	SC	0	2.3777	0	34.4766	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1109.0	0	SC	0	2.3766	0	34.4766	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1110.0	0	SC	0	2.3751	0	34.4769	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1111.0	0	SC	0	2.3736	0	34.4771	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1112.0	0	SC	0	2.3716	0	34.4775	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1113.0	0	SC	0	2.3712	0	34.4775	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1114.0	0	SC	0	2.3698	0	34.4779	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1115.0	0	SC	0	2.3683	0	34.4783	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1116.0	0	SC	0	2.3661	0	34.4789	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1117.0	0	SC	0	2.3643	0	34.4790	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1118.0	0	SC	0	2.3622	0	34.4793	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1119.0	0	SC	0	2.3595	0	34.4796	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1120.0	0	SC	0	2.3577	0	34.4799	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1121.0	0	SC	0	2.3545	0	34.4804	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1122.0	0	SC	0	2.3537	0	34.4808	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1123.0	0	SC	0	2.3534	0	34.4808	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1124.0	0	SC	0	2.3534	0	34.4812	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1125.0	0	SC	0	2.3521	0	34.4818	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1126.0	0	SC	0	2.3505	0	34.4821	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1127.0	0	SC	0	2.3499	0	34.4827	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1128.0	0	SC	0	2.3491	0	34.4829	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1129.0	0	SC	0	2.3472	0	34.4831	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1130.0	0	SC	0	2.3467	0	34.4834	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1131.0	0	SC	0	2.3462	0	34.4836	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1132.0	0	SC	0	2.3447	0	34.4840	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1133.0	0	SC	0	2.3438	0	34.4843	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1134.0	0	SC	0	2.3431	0	34.4846	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1135.0	0	SC	0	2.3426	0	34.4846	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1136.0	0	SC	0	2.3413	0	34.4851	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1137.0	0	SC	0	2.3416	0	34.4853	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1138.0	0	SC	0	2.3412	0	34.4855	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1139.0	0	SC	0	2.3408	0	34.4858	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1140.0	0	SC	0	2.3406	0	34.4858	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1141.0	0	SC	0	2.3404	0	34.4858	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1142.0	0	SC	0	2.3400	0	34.4861	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1143.0	0	SC	0	2.3387	0	34.4863	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1144.0	0	SC	0	2.3376	0	34.4864	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1145.0	0	SC	0	2.3367	0	34.4866	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1146.0	0	SC	0	2.3350	0	34.4868	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1147.0	0	SC	0	2.3347	0	34.4869	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1148.0	0	SC	0	2.3338	0	34.4872	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1149.0	0	SC	0	2.3323	0	34.4875	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1150.0	0	SC	0	2.3303	0	34.4881	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1151.0	0	SC	0	2.3295	0	34.4883	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1152.0	0	SC	0	2.3258	0	34.4886	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1153.0	0	SC	0	2.3218	0	34.4894	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1154.0	0	SC	0	2.3213	0	34.4899	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1155.0	0	SC	0	2.3208	0	34.4900	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1156.0	0	SC	0	2.3199	0	34.4905	0	0.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1157.0	0	SC	0	2.3188	0	34.4906	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1158.0	0	SC	0	2.3181	0	34.4908	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1159.0	0	SC	0	2.3171	0	34.4912	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1160.0	0	SC	0	2.3169	0	34.4915	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1161.0	0	SC	0	2.3162	0	34.4918	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1162.0	0	SC	0	2.3150	0	34.4921	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1163.0	0	SC	0	2.3142	0	34.4923	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1164.0	0	SC	0	2.3134	0	34.4926	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1165.0	0	SC	0	2.3130	0	34.4927	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1166.0	0	SC	0	2.3120	0	34.4930	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1167.0	0	SC	0	2.3112	0	34.4932	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1168.0	0	SC	0	2.3108	0	34.4933	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1169.0	0	SC	0	2.3102	0	34.4934	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1170.0	0	SC	0	2.3098	0	34.4935	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1171.0	0	SC	0	2.3092	0	34.4936	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1172.0	0	SC	0	2.3080	0	34.4940	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1173.0	0	SC	0	2.3070	0	34.4942	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1174.0	0	SC	0	2.3066	0	34.4943	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1175.0	0	SC	0	2.3064	0	34.4944	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1176.0	0	SC	0	2.3058	0	34.4946	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1177.0	0	SC	0	2.3046	0	34.4949	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1178.0	0	SC	0	2.3025	0	34.4953	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1179.0	0	SC	0	2.3019	0	34.4955	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1180.0	0	SC	0	2.3017	0	34.4955	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1181.0	0	SC	0	2.3012	0	34.4956	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1182.0	0	SC	0	2.3009	0	34.4956	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1183.0	0	SC	0	2.2997	0	34.4960	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1184.0	0	SC	0	2.2978	0	34.4964	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1185.0	0	SC	0	2.2967	0	34.4966	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1186.0	0	SC	0	2.2946	0	34.4970	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1187.0	0	SC	0	2.2929	0	34.4975	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1188.0	0	SC	0	2.2908	0	34.4979	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1189.0	0	SC	0	2.2888	0	34.4982	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1190.0	0	SC	0	2.2883	0	34.4982	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1191.0	0	SC	0	2.2878	0	34.4983	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1192.0	0	SC	0	2.2878	0	34.4983	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1193.0	0	SC	0	2.2876	0	34.4985	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1194.0	0	SC	0	2.2875	0	34.4986	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1195.0	0	SC	0	2.2873	0	34.4986	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1196.0	0	SC	0	2.2866	0	34.4986	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1197.0	0	SC	0	2.2861	0	34.4988	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1198.0	0	SC	0	2.2856	0	34.4989	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1199.0	0	SC	0	2.2836	0	34.4991	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1200.0	0	SC	0	2.2820	0	34.4993	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1201.0	0	SC	0	2.2805	0	34.4993	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1202.0	0	SC	0	2.2799	0	34.4994	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1203.0	0	SC	0	2.2777	0	34.4998	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1204.0	0	SC	0	2.2754	0	34.4998	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1205.0	0	SC	0	2.2738	0	34.5000	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1206.0	0	SC	0	2.2719	0	34.5003	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1207.0	0	SC	0	2.2695	0	34.5006	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1208.0	0	SC	0	2.2678	0	34.5006	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1209.0	0	SC	0	2.2661	0	34.5008	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1210.0	0	SC	0	2.2646	0	34.5010	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1211.0	0	SC	0	2.2630	0	34.5012	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1212.0	0	SC	0	2.2619	0	34.5013	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1213.0	0	SC	0	2.2574	0	34.5023	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1214.0	0	SC	0	2.2554	0	34.5027	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1215.0	0	SC	0	2.2543	0	34.5028	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1216.0	0	SC	0	2.2536	0	34.5031	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1217.0	0	SC	0	2.2530	0	34.5033	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1218.0	0	SC	0	2.2531	0	34.5034	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1219.0	0	SC	0	2.2532	0	34.5035	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1220.0	0	SC	0	2.2521	0	34.5037	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1221.0	0	SC	0	2.2496	0	34.5038	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1222.0	0	SC	0	2.2485	0	34.5039	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1223.0	0	SC	0	2.2474	0	34.5041	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1224.0	0	SC	0	2.2467	0	34.5042	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1225.0	0	SC	0	2.2460	0	34.5042	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1226.0	0	SC	0	2.2452	0	34.5045	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1227.0	0	SC	0	2.2448	0	34.5046	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1228.0	0	SC	0	2.2440	0	34.5048	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1229.0	0	SC	0	2.2429	0	34.5050	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1230.0	0	SC	0	2.2426	0	34.5051	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1231.0	0	SC	0	2.2426	0	34.5050	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1232.0	0	SC	0	2.2425	0	34.5052	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1233.0	0	SC	0	2.2425	0	34.5052	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1234.0	0	SC	0	2.2446	0	34.5056	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1235.0	0	SC	0	2.2482	0	34.5067	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1236.0	0	SC	0	2.2438	0	34.5064	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1237.0	0	SC	0	2.2383	0	34.5062	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1238.0	0	SC	0	2.2371	0	34.5065	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1239.0	0	SC	0	2.2364	0	34.5064	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1240.0	0	SC	0	2.2354	0	34.5068	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1241.0	0	SC	0	2.2345	0	34.5069	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1242.0	0	SC	0	2.2338	0	34.5071	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1243.0	0	SC	0	2.2314	0	34.5077	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1244.0	0	SC	0	2.2305	0	34.5078	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1245.0	0	SC	0	2.2299	0	34.5079	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1246.0	0	SC	0	2.2280	0	34.5084	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1247.0	0	SC	0	2.2268	0	34.5087	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1248.0	0	SC	0	2.2248	0	34.5092	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1249.0	0	SC	0	2.2218	0	34.5098	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1250.0	0	SC	0	2.2211	0	34.5100	0	0.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1251.0	0	SC	0	2.2200	0	34.5101	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1252.0	0	SC	0	2.2191	0	34.5103	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1253.0	0	SC	0	2.2179	0	34.5107	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1254.0	0	SC	0	2.2169	0	34.5110	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1255.0	0	SC	0	2.2146	0	34.5114	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1256.0	0	SC	0	2.2130	0	34.5117	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1257.0	0	SC	0	2.2126	0	34.5119	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1258.0	0	SC	0	2.2116	0	34.5122	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1259.0	0	SC	0	2.2109	0	34.5123	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1260.0	0	SC	0	2.2099	0	34.5124	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1261.0	0	SC	0	2.2085	0	34.5128	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1262.0	0	SC	0	2.2071	0	34.5131	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1263.0	0	SC	0	2.2064	0	34.5132	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1264.0	0	SC	0	2.2057	0	34.5134	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1265.0	0	SC	0	2.2054	0	34.5135	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1266.0	0	SC	0	2.2055	0	34.5135	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1267.0	0	SC	0	2.2056	0	34.5134	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1268.0	0	SC	0	2.2057	0	34.5135	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1269.0	0	SC	0	2.2057	0	34.5135	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1270.0	0	SC	0	2.2049	0	34.5137	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1271.0	0	SC	0	2.2040	0	34.5139	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1272.0	0	SC	0	2.2036	0	34.5139	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1273.0	0	SC	0	2.2035	0	34.5139	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1274.0	0	SC	0	2.2032	0	34.5140	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1275.0	0	SC	0	2.2023	0	34.5143	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1276.0	0	SC	0	2.2006	0	34.5147	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1277.0	0	SC	0	2.1988	0	34.5150	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1278.0	0	SC	0	2.1981	0	34.5150	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1279.0	0	SC	0	2.1975	0	34.5152	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1280.0	0	SC	0	2.1962	0	34.5156	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1281.0	0	SC	0	2.1947	0	34.5159	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1282.0	0	SC	0	2.1942	0	34.5159	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1283.0	0	SC	0	2.1933	0	34.5162	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1284.0	0	SC	0	2.1924	0	34.5163	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1285.0	0	SC	0	2.1918	0	34.5165	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1286.0	0	SC	0	2.1907	0	34.5165	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1287.0	0	SC	0	2.1897	0	34.5168	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1288.0	0	SC	0	2.1893	0	34.5170	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1289.0	0	SC	0	2.1878	0	34.5172	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1290.0	0	SC	0	2.1857	0	34.5176	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1291.0	0	SC	0	2.1845	0	34.5179	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1292.0	0	SC	0	2.1838	0	34.5180	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1293.0	0	SC	0	2.1835	0	34.5182	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1294.0	0	SC	0	2.1832	0	34.5182	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1295.0	0	SC	0	2.1826	0	34.5182	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1296.0	0	SC	0	2.1819	0	34.5184	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1297.0	0	SC	0	2.1815	0	34.5185	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1298.0	0	SC	0	2.1793	0	34.5191	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1299.0	0	SC	0	2.1780	0	34.5194	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1300.0	0	SC	0	2.1775	0	34.5195	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1301.0	0	SC	0	2.1773	0	34.5195	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1302.0	0	SC	0	2.1770	0	34.5195	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1303.0	0	SC	0	2.1765	0	34.5197	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1304.0	0	SC	0	2.1765	0	34.5197	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1305.0	0	SC	0	2.1762	0	34.5199	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1306.0	0	SC	0	2.1751	0	34.5203	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1307.0	0	SC	0	2.1741	0	34.5205	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1308.0	0	SC	0	2.1729	0	34.5208	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1309.0	0	SC	0	2.1723	0	34.5209	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1310.0	0	SC	0	2.1714	0	34.5210	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1311.0	0	SC	0	2.1706	0	34.5212	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1312.0	0	SC	0	2.1691	0	34.5215	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1313.0	0	SC	0	2.1686	0	34.5217	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1314.0	0	SC	0	2.1685	0	34.5219	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1315.0	0	SC	0	2.1681	0	34.5219	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1316.0	0	SC	0	2.1663	0	34.5222	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1317.0	0	SC	0	2.1653	0	34.5223	0	0.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1318.0	0	SC	0	2.1650	0	34.5223	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1319.0	0	SC	0	2.1647	0	34.5225	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1320.0	0	SC	0	2.1636	0	34.5227	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1321.0	0	SC	0	2.1626	0	34.5227	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1322.0	0	SC	0	2.1613	0	34.5233	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1323.0	0	SC	0	2.1598	0	34.5235	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1324.0	0	SC	0	2.1589	0	34.5236	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1325.0	0	SC	0	2.1580	0	34.5239	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1326.0	0	SC	0	2.1577	0	34.5239	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1327.0	0	SC	0	2.1573	0	34.5241	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1328.0	0	SC	0	2.1570	0	34.5241	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1329.0	0	SC	0	2.1569	0	34.5242	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1330.0	0	SC	0	2.1567	0	34.5244	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1331.0	0	SC	0	2.1567	0	34.5244	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1332.0	0	SC	0	2.1567	0	34.5242	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1333.0	0	SC	0	2.1564	0	34.5245	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1334.0	0	SC	0	2.1564	0	34.5246	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1335.0	0	SC	0	2.1556	0	34.5248	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1336.0	0	SC	0	2.1549	0	34.5251	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1337.0	0	SC	0	2.1548	0	34.5251	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1338.0	0	SC	0	2.1547	0	34.5252	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1339.0	0	SC	0	2.1547	0	34.5253	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1340.0	0	SC	0	2.1543	0	34.5253	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1341.0	0	SC	0	2.1531	0	34.5257	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1342.0	0	SC	0	2.1514	0	34.5260	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1343.0	0	SC	0	2.1509	0	34.5259	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1344.0	0	SC	0	2.1511	0	34.5259	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1345.0	0	SC	0	2.1511	0	34.5261	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1346.0	0	SC	0	2.1510	0	34.5261	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1347.0	0	SC	0	2.1508	0	34.5261	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1348.0	0	SC	0	2.1503	0	34.5261	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1349.0	0	SC	0	2.1500	0	34.5262	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1350.0	0	SC	0	2.1495	0	34.5263	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1351.0	0	SC	0	2.1485	0	34.5265	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1352.0	0	SC	0	2.1465	0	34.5268	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1353.0	0	SC	0	2.1458	0	34.5270	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1354.0	0	SC	0	2.1453	0	34.5271	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1355.0	0	SC	0	2.1446	0	34.5272	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1356.0	0	SC	0	2.1446	0	34.5272	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1357.0	0	SC	0	2.1442	0	34.5275	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1358.0	0	SC	0	2.1441	0	34.5275	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1359.0	0	SC	0	2.1429	0	34.5280	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1360.0	0	SC	0	2.1401	0	34.5287	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1361.0	0	SC	0	2.1388	0	34.5289	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1362.0	0	SC	0	2.1384	0	34.5290	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1363.0	0	SC	0	2.1377	0	34.5291	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1364.0	0	SC	0	2.1366	0	34.5294	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1365.0	0	SC	0	2.1352	0	34.5297	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1366.0	0	SC	0	2.1345	0	34.5299	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1367.0	0	SC	0	2.1323	0	34.5304	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1368.0	0	SC	0	2.1320	0	34.5306	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1369.0	0	SC	0	2.1322	0	34.5309	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1370.0	0	SC	0	2.1321	0	34.5314	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1371.0	0	SC	0	2.1323	0	34.5313	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1372.0	0	SC	0	2.1322	0	34.5314	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1373.0	0	SC	0	2.1303	0	34.5317	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1374.0	0	SC	0	2.1280	0	34.5321	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1375.0	0	SC	0	2.1272	0	34.5322	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1376.0	0	SC	0	2.1265	0	34.5324	0	0.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1377.0	0	SC	0	2.1255	0	34.5324	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1378.0	0	SC	0	2.1249	0	34.5327	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1379.0	0	SC	0	2.1235	0	34.5330	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1380.0	0	SC	0	2.1230	0	34.5329	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1381.0	0	SC	0	2.1223	0	34.5331	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1382.0	0	SC	0	2.1219	0	34.5332	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1383.0	0	SC	0	2.1218	0	34.5332	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1384.0	0	SC	0	2.1215	0	34.5334	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1385.0	0	SC	0	2.1206	0	34.5336	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1386.0	0	SC	0	2.1197	0	34.5340	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1387.0	0	SC	0	2.1187	0	34.5342	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1388.0	0	SC	0	2.1185	0	34.5342	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1389.0	0	SC	0	2.1171	0	34.5344	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1390.0	0	SC	0	2.1150	0	34.5349	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1391.0	0	SC	0	2.1147	0	34.5351	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1392.0	0	SC	0	2.1141	0	34.5353	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1393.0	0	SC	0	2.1124	0	34.5358	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1394.0	0	SC	0	2.1116	0	34.5361	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1395.0	0	SC	0	2.1110	0	34.5363	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1396.0	0	SC	0	2.1106	0	34.5363	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1397.0	0	SC	0	2.1101	0	34.5364	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1398.0	0	SC	0	2.1090	0	34.5366	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1399.0	0	SC	0	2.1087	0	34.5367	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1400.0	0	SC	0	2.1087	0	34.5366	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1401.0	0	SC	0	2.1084	0	34.5366	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1402.0	0	SC	0	2.1083	0	34.5368	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1403.0	0	SC	0	2.1082	0	34.5368	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1404.0	0	SC	0	2.1082	0	34.5368	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1405.0	0	SC	0	2.1081	0	34.5368	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1406.0	0	SC	0	2.1072	0	34.5371	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1407.0	0	SC	0	2.1062	0	34.5374	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1408.0	0	SC	0	2.1059	0	34.5374	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1409.0	0	SC	0	2.1053	0	34.5376	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1410.0	0	SC	0	2.1047	0	34.5378	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1411.0	0	SC	0	2.1036	0	34.5379	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1412.0	0	SC	0	2.1026	0	34.5383	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1413.0	0	SC	0	2.1014	0	34.5386	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1414.0	0	SC	0	2.0990	0	34.5394	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1415.0	0	SC	0	2.0983	0	34.5394	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1416.0	0	SC	0	2.0981	0	34.5396	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1417.0	0	SC	0	2.0978	0	34.5397	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1418.0	0	SC	0	2.0975	0	34.5397	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1419.0	0	SC	0	2.0975	0	34.5397	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1420.0	0	SC	0	2.0975	0	34.5398	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1421.0	0	SC	0	2.0971	0	34.5399	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1422.0	0	SC	0	2.0965	0	34.5402	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1423.0	0	SC	0	2.0961	0	34.5403	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1424.0	0	SC	0	2.0957	0	34.5403	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1425.0	0	SC	0	2.0943	0	34.5404	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1426.0	0	SC	0	2.0937	0	34.5405	0	1.0	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1427.0	0	SC	0	2.0933	0	34.5407	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1428.0	0	SC	0	2.0929	0	34.5408	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1429.0	0	SC	0	2.0923	0	34.5409	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1430.0	0	SC	0	2.0918	0	34.5411	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1431.0	0	SC	0	2.0913	0	34.5412	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1432.0	0	SC	0	2.0905	0	34.5414	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1433.0	0	SC	0	2.0902	0	34.5415	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1434.0	0	SC	0	2.0898	0	34.5415	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1435.0	0	SC	0	2.0885	0	34.5420	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1436.0	0	SC	0	2.0870	0	34.5424	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1437.0	0	SC	0	2.0868	0	34.5426	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1438.0	0	SC	0	2.0861	0	34.5428	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1439.0	0	SC	0	2.0856	0	34.5429	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1440.0	0	SC	0	2.0849	0	34.5432	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1441.0	0	SC	0	2.0840	0	34.5433	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1442.0	0	SC	0	2.0819	0	34.5439	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1443.0	0	SC	0	2.0807	0	34.5441	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1444.0	0	SC	0	2.0793	0	34.5444	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1445.0	0	SC	0	2.0777	0	34.5449	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1446.0	0	SC	0	2.0769	0	34.5449	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1447.0	0	SC	0	2.0765	0	34.5451	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1448.0	0	SC	0	2.0757	0	34.5452	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1449.0	0	SC	0	2.0754	0	34.5453	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1450.0	0	SC	0	2.0751	0	34.5454	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1451.0	0	SC	0	2.0750	0	34.5454	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1452.0	0	SC	0	2.0750	0	34.5454	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1453.0	0	SC	0	2.0746	0	34.5456	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1454.0	0	SC	0	2.0732	0	34.5460	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1455.0	0	SC	0	2.0726	0	34.5462	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1456.0	0	SC	0	2.0716	0	34.5465	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1457.0	0	SC	0	2.0710	0	34.5466	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1458.0	0	SC	0	2.0705	0	34.5467	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1459.0	0	SC	0	2.0702	0	34.5469	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1460.0	0	SC	0	2.0701	0	34.5469	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1461.0	0	SC	0	2.0695	0	34.5469	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1462.0	0	SC	0	2.0690	0	34.5469	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1463.0	0	SC	0	2.0684	0	34.5471	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1464.0	0	SC	0	2.0678	0	34.5473	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1465.0	0	SC	0	2.0676	0	34.5473	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1466.0	0	SC	0	2.0673	0	34.5475	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1467.0	0	SC	0	2.0666	0	34.5475	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1468.0	0	SC	0	2.0665	0	34.5476	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1469.0	0	SC	0	2.0661	0	34.5477	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1470.0	0	SC	0	2.0653	0	34.5479	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1471.0	0	SC	0	2.0646	0	34.5481	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1472.0	0	SC	0	2.0634	0	34.5484	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1473.0	0	SC	0	2.0622	0	34.5486	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1474.0	0	SC	0	2.0613	0	34.5488	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1475.0	0	SC	0	2.0613	0	34.5490	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1476.0	0	SC	0	2.0612	0	34.5490	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1477.0	0	SC	0	2.0602	0	34.5492	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1478.0	0	SC	0	2.0585	0	34.5494	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1479.0	0	SC	0	2.0581	0	34.5494	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1480.0	0	SC	0	2.0580	0	34.5496	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1481.0	0	SC	0	2.0575	0	34.5498	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1482.0	0	SC	0	2.0559	0	34.5500	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1483.0	0	SC	0	2.0546	0	34.5501	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1484.0	0	SC	0	2.0542	0	34.5504	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1485.0	0	SC	0	2.0540	0	34.5504	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1486.0	0	SC	0	2.0538	0	34.5505	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1487.0	0	SC	0	2.0533	0	34.5506	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1488.0	0	SC	0	2.0532	0	34.5507	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1489.0	0	SC	0	2.0532	0	34.5506	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1490.0	0	SC	0	2.0510	0	34.5512	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1491.0	0	SC	0	2.0506	0	34.5514	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1492.0	0	SC	0	2.0505	0	34.5513	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1493.0	0	SC	0	2.0498	0	34.5514	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1494.0	0	SC	0	2.0487	0	34.5518	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1495.0	0	SC	0	2.0481	0	34.5518	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1496.0	0	SC	0	2.0478	0	34.5519	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1497.0	0	SC	0	2.0477	0	34.5520	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1498.0	0	SC	0	2.0474	0	34.5521	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1499.0	0	SC	0	2.0466	0	34.5523	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1500.0	0	SC	0	2.0453	0	34.5526	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1501.0	0	SC	0	2.0440	0	34.5528	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1502.0	0	SC	0	2.0426	0	34.5531	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1503.0	0	SC	0	2.0417	0	34.5534	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1504.0	0	SC	0	2.0405	0	34.5536	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1505.0	0	SC	0	2.0397	0	34.5538	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1506.0	0	SC	0	2.0394	0	34.5539	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1507.0	0	SC	0	2.0393	0	34.5539	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1508.0	0	SC	0	2.0386	0	34.5541	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1509.0	0	SC	0	2.0365	0	34.5546	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1510.0	0	SC	0	2.0352	0	34.5549	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1511.0	0	SC	0	2.0349	0	34.5549	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1512.0	0	SC	0	2.0342	0	34.5552	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1513.0	0	SC	0	2.0333	0	34.5554	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1514.0	0	SC	0	2.0325	0	34.5556	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1515.0	0	SC	0	2.0319	0	34.5557	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1516.0	0	SC	0	2.0311	0	34.5559	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1517.0	0	SC	0	2.0310	0	34.5559	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1518.0	0	SC	0	2.0310	0	34.5559	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1519.0	0	SC	0	2.0304	0	34.5561	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1520.0	0	SC	0	2.0295	0	34.5563	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1521.0	0	SC	0	2.0289	0	34.5566	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1522.0	0	SC	0	2.0283	0	34.5566	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1523.0	0	SC	0	2.0271	0	34.5570	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1524.0	0	SC	0	2.0267	0	34.5572	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1525.0	0	SC	0	2.0264	0	34.5572	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1526.0	0	SC	0	2.0263	0	34.5572	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1527.0	0	SC	0	2.0261	0	34.5573	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1528.0	0	SC	0	2.0259	0	34.5573	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1529.0	0	SC	0	2.0259	0	34.5573	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1530.0	0	SC	0	2.0254	0	34.5574	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1531.0	0	SC	0	2.0237	0	34.5578	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1532.0	0	SC	0	2.0219	0	34.5582	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1533.0	0	SC	0	2.0203	0	34.5587	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1534.0	0	SC	0	2.0186	0	34.5590	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1535.0	0	SC	0	2.0176	0	34.5591	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1536.0	0	SC	0	2.0174	0	34.5591	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1537.0	0	SC	0	2.0170	0	34.5593	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1538.0	0	SC	0	2.0167	0	34.5593	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1539.0	0	SC	0	2.0165	0	34.5593	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1540.0	0	SC	0	2.0165	0	34.5595	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1541.0	0	SC	0	2.0163	0	34.5595	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1542.0	0	SC	0	2.0154	0	34.5598	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1543.0	0	SC	0	2.0147	0	34.5599	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1544.0	0	SC	0	2.0142	0	34.5601	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1545.0	0	SC	0	2.0137	0	34.5601	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1546.0	0	SC	0	2.0135	0	34.5602	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1547.0	0	SC	0	2.0132	0	34.5602	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1548.0	0	SC	0	2.0129	0	34.5604	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1549.0	0	SC	0	2.0127	0	34.5605	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1550.0	0	SC	0	2.0125	0	34.5604	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1551.0	0	SC	0	2.0119	0	34.5606	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1552.0	0	SC	0	2.0110	0	34.5608	0	1.1	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1553.0	0	SC	0	2.0092	0	34.5613	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1554.0	0	SC	0	2.0080	0	34.5614	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1555.0	0	SC	0	2.0072	0	34.5618	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1556.0	0	SC	0	2.0067	0	34.5618	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1557.0	0	SC	0	2.0062	0	34.5619	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1558.0	0	SC	0	2.0054	0	34.5621	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1559.0	0	SC	0	2.0043	0	34.5623	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1560.0	0	SC	0	2.0037	0	34.5625	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1561.0	0	SC	0	2.0035	0	34.5626	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1562.0	0	SC	0	2.0035	0	34.5626	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1563.0	0	SC	0	2.0033	0	34.5627	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1564.0	0	SC	0	2.0030	0	34.5627	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1565.0	0	SC	0	2.0024	0	34.5628	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1566.0	0	SC	0	2.0022	0	34.5629	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1567.0	0	SC	0	2.0016	0	34.5632	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1568.0	0	SC	0	1.9995	0	34.5636	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1569.0	0	SC	0	1.9979	0	34.5638	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1570.0	0	SC	0	1.9970	0	34.5642	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1571.0	0	SC	0	1.9964	0	34.5643	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1572.0	0	SC	0	1.9958	0	34.5645	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1573.0	0	SC	0	1.9942	0	34.5648	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1574.0	0	SC	0	1.9938	0	34.5649	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1575.0	0	SC	0	1.9937	0	34.5650	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1576.0	0	SC	0	1.9930	0	34.5652	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1577.0	0	SC	0	1.9921	0	34.5655	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1578.0	0	SC	0	1.9914	0	34.5657	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1579.0	0	SC	0	1.9903	0	34.5660	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1580.0	0	SC	0	1.9892	0	34.5662	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1581.0	0	SC	0	1.9885	0	34.5664	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1582.0	0	SC	0	1.9877	0	34.5665	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1583.0	0	SC	0	1.9871	0	34.5666	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1584.0	0	SC	0	1.9868	0	34.5667	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1585.0	0	SC	0	1.9864	0	34.5668	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1586.0	0	SC	0	1.9855	0	34.5671	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1587.0	0	SC	0	1.9852	0	34.5671	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1588.0	0	SC	0	1.9850	0	34.5672	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1589.0	0	SC	0	1.9845	0	34.5673	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1590.0	0	SC	0	1.9833	0	34.5676	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1591.0	0	SC	0	1.9829	0	34.5676	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1592.0	0	SC	0	1.9827	0	34.5677	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1593.0	0	SC	0	1.9824	0	34.5678	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1594.0	0	SC	0	1.9819	0	34.5680	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1595.0	0	SC	0	1.9813	0	34.5682	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1596.0	0	SC	0	1.9804	0	34.5683	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1597.0	0	SC	0	1.9793	0	34.5686	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1598.0	0	SC	0	1.9793	0	34.5686	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1599.0	0	SC	0	1.9792	0	34.5686	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1600.0	0	SC	0	1.9787	0	34.5687	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1601.0	0	SC	0	1.9780	0	34.5690	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1602.0	0	SC	0	1.9778	0	34.5690	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1603.0	0	SC	0	1.9778	0	34.5691	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1604.0	0	SC	0	1.9778	0	34.5691	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1605.0	0	SC	0	1.9774	0	34.5692	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1606.0	0	SC	0	1.9760	0	34.5697	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1607.0	0	SC	0	1.9755	0	34.5696	0	1.2	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1608.0	0	SC	0	1.9746	0	34.5698	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1609.0	0	SC	0	1.9740	0	34.5700	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1610.0	0	SC	0	1.9736	0	34.5700	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1611.0	0	SC	0	1.9733	0	34.5702	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1612.0	0	SC	0	1.9727	0	34.5703	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1613.0	0	SC	0	1.9723	0	34.5704	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1614.0	0	SC	0	1.9719	0	34.5706	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1615.0	0	SC	0	1.9714	0	34.5707	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1616.0	0	SC	0	1.9701	0	34.5709	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1617.0	0	SC	0	1.9698	0	34.5710	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1618.0	0	SC	0	1.9695	0	34.5711	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1619.0	0	SC	0	1.9684	0	34.5713	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1620.0	0	SC	0	1.9668	0	34.5718	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1621.0	0	SC	0	1.9661	0	34.5720	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1622.0	0	SC	0	1.9657	0	34.5720	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1623.0	0	SC	0	1.9653	0	34.5722	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1624.0	0	SC	0	1.9646	0	34.5723	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1625.0	0	SC	0	1.9640	0	34.5726	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1626.0	0	SC	0	1.9639	0	34.5724	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1627.0	0	SC	0	1.9635	0	34.5726	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1628.0	0	SC	0	1.9628	0	34.5728	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1629.0	0	SC	0	1.9623	0	34.5730	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1630.0	0	SC	0	1.9619	0	34.5730	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1631.0	0	SC	0	1.9615	0	34.5730	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1632.0	0	SC	0	1.9609	0	34.5734	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1633.0	0	SC	0	1.9608	0	34.5734	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1634.0	0	SC	0	1.9607	0	34.5734	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1635.0	0	SC	0	1.9606	0	34.5734	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1636.0	0	SC	0	1.9604	0	34.5735	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1637.0	0	SC	0	1.9603	0	34.5736	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1638.0	0	SC	0	1.9600	0	34.5736	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1639.0	0	SC	0	1.9595	0	34.5738	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1640.0	0	SC	0	1.9592	0	34.5738	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1641.0	0	SC	0	1.9587	0	34.5740	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1642.0	0	SC	0	1.9587	0	34.5740	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1643.0	0	SC	0	1.9584	0	34.5741	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1644.0	0	SC	0	1.9584	0	34.5740	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1645.0	0	SC	0	1.9582	0	34.5740	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1646.0	0	SC	0	1.9578	0	34.5743	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1647.0	0	SC	0	1.9574	0	34.5743	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1648.0	0	SC	0	1.9566	0	34.5744	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1649.0	0	SC	0	1.9557	0	34.5748	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1650.0	0	SC	0	1.9539	0	34.5751	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1651.0	0	SC	0	1.9524	0	34.5753	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1652.0	0	SC	0	1.9519	0	34.5755	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1653.0	0	SC	0	1.9514	0	34.5756	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1654.0	0	SC	0	1.9503	0	34.5759	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1655.0	0	SC	0	1.9499	0	34.5759	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1656.0	0	SC	0	1.9494	0	34.5762	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1657.0	0	SC	0	1.9488	0	34.5762	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1658.0	0	SC	0	1.9484	0	34.5763	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1659.0	0	SC	0	1.9483	0	34.5763	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1660.0	0	SC	0	1.9484	0	34.5763	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1661.0	0	SC	0	1.9477	0	34.5765	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1662.0	0	SC	0	1.9462	0	34.5768	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1663.0	0	SC	0	1.9460	0	34.5769	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1664.0	0	SC	0	1.9455	0	34.5770	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1665.0	0	SC	0	1.9448	0	34.5772	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1666.0	0	SC	0	1.9447	0	34.5772	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1667.0	0	SC	0	1.9443	0	34.5773	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1668.0	0	SC	0	1.9430	0	34.5775	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1669.0	0	SC	0	1.9420	0	34.5779	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1670.0	0	SC	0	1.9417	0	34.5779	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1671.0	0	SC	0	1.9413	0	34.5780	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1672.0	0	SC	0	1.9407	0	34.5781	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1673.0	0	SC	0	1.9394	0	34.5784	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1674.0	0	SC	0	1.9384	0	34.5785	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1675.0	0	SC	0	1.9378	0	34.5787	0	1.3	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1676.0	0	SC	0	1.9371	0	34.5790	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1677.0	0	SC	0	1.9368	0	34.5790	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1678.0	0	SC	0	1.9365	0	34.5790	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1679.0	0	SC	0	1.9364	0	34.5790	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1680.0	0	SC	0	1.9362	0	34.5792	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1681.0	0	SC	0	1.9355	0	34.5793	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1682.0	0	SC	0	1.9346	0	34.5795	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1683.0	0	SC	0	1.9341	0	34.5796	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1684.0	0	SC	0	1.9339	0	34.5797	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1685.0	0	SC	0	1.9336	0	34.5797	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1686.0	0	SC	0	1.9335	0	34.5798	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1687.0	0	SC	0	1.9328	0	34.5800	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1688.0	0	SC	0	1.9319	0	34.5802	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1689.0	0	SC	0	1.9312	0	34.5803	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1690.0	0	SC	0	1.9309	0	34.5804	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1691.0	0	SC	0	1.9304	0	34.5805	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1692.0	0	SC	0	1.9299	0	34.5807	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1693.0	0	SC	0	1.9298	0	34.5807	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1694.0	0	SC	0	1.9292	0	34.5807	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1695.0	0	SC	0	1.9272	0	34.5813	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1696.0	0	SC	0	1.9252	0	34.5817	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1697.0	0	SC	0	1.9231	0	34.5820	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1698.0	0	SC	0	1.9217	0	34.5823	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1699.0	0	SC	0	1.9211	0	34.5824	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1700.0	0	SC	0	1.9208	0	34.5826	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1701.0	0	SC	0	1.9203	0	34.5827	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1702.0	0	SC	0	1.9200	0	34.5827	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1703.0	0	SC	0	1.9193	0	34.5829	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1704.0	0	SC	0	1.9192	0	34.5829	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1705.0	0	SC	0	1.9191	0	34.5829	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1706.0	0	SC	0	1.9181	0	34.5831	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1707.0	0	SC	0	1.9175	0	34.5833	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1708.0	0	SC	0	1.9169	0	34.5834	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1709.0	0	SC	0	1.9167	0	34.5834	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1710.0	0	SC	0	1.9167	0	34.5834	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1711.0	0	SC	0	1.9165	0	34.5835	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1712.0	0	SC	0	1.9155	0	34.5837	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1713.0	0	SC	0	1.9143	0	34.5840	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1714.0	0	SC	0	1.9144	0	34.5840	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1715.0	0	SC	0	1.9143	0	34.5841	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1716.0	0	SC	0	1.9139	0	34.5842	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1717.0	0	SC	0	1.9132	0	34.5842	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1718.0	0	SC	0	1.9125	0	34.5844	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1719.0	0	SC	0	1.9120	0	34.5845	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1720.0	0	SC	0	1.9117	0	34.5846	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1721.0	0	SC	0	1.9108	0	34.5848	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1722.0	0	SC	0	1.9108	0	34.5848	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1723.0	0	SC	0	1.9104	0	34.5849	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1724.0	0	SC	0	1.9092	0	34.5852	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1725.0	0	SC	0	1.9086	0	34.5852	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1726.0	0	SC	0	1.9084	0	34.5852	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1727.0	0	SC	0	1.9080	0	34.5854	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1728.0	0	SC	0	1.9073	0	34.5856	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1729.0	0	SC	0	1.9064	0	34.5858	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1730.0	0	SC	0	1.9055	0	34.5861	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1731.0	0	SC	0	1.9054	0	34.5860	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1732.0	0	SC	0	1.9048	0	34.5862	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1733.0	0	SC	0	1.9035	0	34.5865	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1734.0	0	SC	0	1.9018	0	34.5867	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1735.0	0	SC	0	1.9004	0	34.5871	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1736.0	0	SC	0	1.9004	0	34.5871	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1737.0	0	SC	0	1.9005	0	34.5871	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1738.0	0	SC	0	1.9005	0	34.5871	0	1.4	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1739.0	0	SC	0	1.9002	0	34.5872	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1740.0	0	SC	0	1.8978	0	34.5877	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1741.0	0	SC	0	1.8945	0	34.5882	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1742.0	0	SC	0	1.8937	0	34.5885	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1743.0	0	SC	0	1.8926	0	34.5889	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1744.0	0	SC	0	1.8912	0	34.5892	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1745.0	0	SC	0	1.8904	0	34.5893	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1746.0	0	SC	0	1.8902	0	34.5894	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1747.0	0	SC	0	1.8898	0	34.5896	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1748.0	0	SC	0	1.8898	0	34.5895	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1749.0	0	SC	0	1.8898	0	34.5895	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1750.0	0	SC	0	1.8898	0	34.5895	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1751.0	0	SC	0	1.8889	0	34.5897	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1752.0	0	SC	0	1.8869	0	34.5902	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1753.0	0	SC	0	1.8865	0	34.5903	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1754.0	0	SC	0	1.8864	0	34.5902	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1755.0	0	SC	0	1.8864	0	34.5902	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1756.0	0	SC	0	1.8862	0	34.5903	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1757.0	0	SC	0	1.8860	0	34.5904	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1758.0	0	SC	0	1.8860	0	34.5904	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1759.0	0	SC	0	1.8859	0	34.5904	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1760.0	0	SC	0	1.8855	0	34.5906	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1761.0	0	SC	0	1.8854	0	34.5906	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1762.0	0	SC	0	1.8852	0	34.5907	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1763.0	0	SC	0	1.8847	0	34.5907	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1764.0	0	SC	0	1.8847	0	34.5908	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1765.0	0	SC	0	1.8847	0	34.5907	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1766.0	0	SC	0	1.8846	0	34.5908	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1767.0	0	SC	0	1.8837	0	34.5910	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1768.0	0	SC	0	1.8832	0	34.5910	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1769.0	0	SC	0	1.8830	0	34.5911	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1770.0	0	SC	0	1.8812	0	34.5915	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1771.0	0	SC	0	1.8804	0	34.5917	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1772.0	0	SC	0	1.8801	0	34.5918	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1773.0	0	SC	0	1.8799	0	34.5918	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1774.0	0	SC	0	1.8798	0	34.5918	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1775.0	0	SC	0	1.8795	0	34.5919	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1776.0	0	SC	0	1.8794	0	34.5919	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1777.0	0	SC	0	1.8789	0	34.5921	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1778.0	0	SC	0	1.8786	0	34.5921	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1779.0	0	SC	0	1.8783	0	34.5922	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1780.0	0	SC	0	1.8778	0	34.5923	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1781.0	0	SC	0	1.8774	0	34.5923	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1782.0	0	SC	0	1.8767	0	34.5925	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1783.0	0	SC	0	1.8765	0	34.5925	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1784.0	0	SC	0	1.8747	0	34.5929	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1785.0	0	SC	0	1.8740	0	34.5931	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1786.0	0	SC	0	1.8731	0	34.5933	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1787.0	0	SC	0	1.8728	0	34.5933	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1788.0	0	SC	0	1.8730	0	34.5932	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1789.0	0	SC	0	1.8725	0	34.5933	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1790.0	0	SC	0	1.8716	0	34.5936	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1791.0	0	SC	0	1.8710	0	34.5937	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1792.0	0	SC	0	1.8708	0	34.5937	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1793.0	0	SC	0	1.8705	0	34.5937	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1794.0	0	SC	0	1.8701	0	34.5939	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1795.0	0	SC	0	1.8675	0	34.5944	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1796.0	0	SC	0	1.8671	0	34.5944	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1797.0	0	SC	0	1.8663	0	34.5946	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1798.0	0	SC	0	1.8649	0	34.5950	0	1.5	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1799.0	0	SC	0	1.8637	0	34.5951	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1800.0	0	SC	0	1.8635	0	34.5952	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1801.0	0	SC	0	1.8635	0	34.5953	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1802.0	0	SC	0	1.8633	0	34.5953	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1803.0	0	SC	0	1.8634	0	34.5952	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1804.0	0	SC	0	1.8633	0	34.5953	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1805.0	0	SC	0	1.8630	0	34.5954	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1806.0	0	SC	0	1.8628	0	34.5955	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1807.0	0	SC	0	1.8615	0	34.5957	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1808.0	0	SC	0	1.8600	0	34.5961	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1809.0	0	SC	0	1.8599	0	34.5959	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1810.0	0	SC	0	1.8593	0	34.5962	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1811.0	0	SC	0	1.8591	0	34.5963	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1812.0	0	SC	0	1.8589	0	34.5963	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1813.0	0	SC	0	1.8587	0	34.5965	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1814.0	0	SC	0	1.8588	0	34.5965	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1815.0	0	SC	0	1.8586	0	34.5966	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1816.0	0	SC	0	1.8587	0	34.5965	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1817.0	0	SC	0	1.8584	0	34.5967	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1818.0	0	SC	0	1.8582	0	34.5968	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1819.0	0	SC	0	1.8583	0	34.5969	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1820.0	0	SC	0	1.8585	0	34.5968	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1821.0	0	SC	0	1.8589	0	34.5972	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1822.0	0	SC	0	1.8587	0	34.5974	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1823.0	0	SC	0	1.8568	0	34.5979	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1824.0	0	SC	0	1.8562	0	34.5982	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1825.0	0	SC	0	1.8561	0	34.5981	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1826.0	0	SC	0	1.8561	0	34.5982	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1827.0	0	SC	0	1.8556	0	34.5983	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1828.0	0	SC	0	1.8543	0	34.5986	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1829.0	0	SC	0	1.8531	0	34.5989	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1830.0	0	SC	0	1.8521	0	34.5989	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1831.0	0	SC	0	1.8515	0	34.5989	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1832.0	0	SC	0	1.8511	0	34.5991	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1833.0	0	SC	0	1.8511	0	34.5991	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1834.0	0	SC	0	1.8512	0	34.5992	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1835.0	0	SC	0	1.8508	0	34.5991	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1836.0	0	SC	0	1.8496	0	34.5993	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1837.0	0	SC	0	1.8489	0	34.5995	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1838.0	0	SC	0	1.8488	0	34.5996	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1839.0	0	SC	0	1.8480	0	34.5997	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1840.0	0	SC	0	1.8473	0	34.6000	0	1.6	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1841.0	0	SC	0	1.8472	0	34.6000	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1842.0	0	SC	0	1.8464	0	34.6001	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1843.0	0	SC	0	1.8452	0	34.6006	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1844.0	0	SC	0	1.8440	0	34.6008	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1845.0	0	SC	0	1.8433	0	34.6008	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1846.0	0	SC	0	1.8428	0	34.6008	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1847.0	0	SC	0	1.8426	0	34.6008	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1848.0	0	SC	0	1.8415	0	34.6010	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1849.0	0	SC	0	1.8403	0	34.6012	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1850.0	0	SC	0	1.8397	0	34.6012	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1851.0	0	SC	0	1.8386	0	34.6016	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1852.0	0	SC	0	1.8384	0	34.6018	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1853.0	0	SC	0	1.8379	0	34.6019	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1854.0	0	SC	0	1.8372	0	34.6022	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1855.0	0	SC	0	1.8359	0	34.6025	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1856.0	0	SC	0	1.8352	0	34.6026	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1857.0	0	SC	0	1.8348	0	34.6028	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1858.0	0	SC	0	1.8331	0	34.6032	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1859.0	0	SC	0	1.8325	0	34.6033	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1860.0	0	SC	0	1.8323	0	34.6033	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1861.0	0	SC	0	1.8319	0	34.6033	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1862.0	0	SC	0	1.8311	0	34.6034	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1863.0	0	SC	0	1.8306	0	34.6034	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1864.0	0	SC	0	1.8303	0	34.6034	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1865.0	0	SC	0	1.8297	0	34.6037	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1866.0	0	SC	0	1.8296	0	34.6036	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1867.0	0	SC	0	1.8295	0	34.6036	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1868.0	0	SC	0	1.8292	0	34.6037	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1869.0	0	SC	0	1.8289	0	34.6037	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1870.0	0	SC	0	1.8275	0	34.6039	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1871.0	0	SC	0	1.8268	0	34.6040	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1872.0	0	SC	0	1.8268	0	34.6041	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1873.0	0	SC	0	1.8266	0	34.6041	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1874.0	0	SC	0	1.8261	0	34.6044	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1875.0	0	SC	0	1.8256	0	34.6045	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1876.0	0	SC	0	1.8250	0	34.6047	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1877.0	0	SC	0	1.8250	0	34.6048	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1878.0	0	SC	0	1.8246	0	34.6049	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1879.0	0	SC	0	1.8237	0	34.6051	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1880.0	0	SC	0	1.8231	0	34.6051	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1881.0	0	SC	0	1.8230	0	34.6051	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1882.0	0	SC	0	1.8230	0	34.6051	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1883.0	0	SC	0	1.8224	0	34.6053	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1884.0	0	SC	0	1.8212	0	34.6054	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1885.0	0	SC	0	1.8203	0	34.6056	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1886.0	0	SC	0	1.8204	0	34.6060	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1887.0	0	SC	0	1.8179	0	34.6060	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1888.0	0	SC	0	1.8171	0	34.6061	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1889.0	0	SC	0	1.8178	0	34.6063	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1890.0	0	SC	0	1.8189	0	34.6064	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1891.0	0	SC	0	1.8188	0	34.6064	0	1.7	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1892.0	0	SC	0	1.8183	0	34.6067	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1893.0	0	SC	0	1.8182	0	34.6068	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1894.0	0	SC	0	1.8179	0	34.6069	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1895.0	0	SC	0	1.8173	0	34.6070	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1896.0	0	SC	0	1.8161	0	34.6073	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1897.0	0	SC	0	1.8152	0	34.6075	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1898.0	0	SC	0	1.8150	0	34.6075	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1899.0	0	SC	0	1.8147	0	34.6076	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1900.0	0	SC	0	1.8145	0	34.6076	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1901.0	0	SC	0	1.8140	0	34.6077	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1902.0	0	SC	0	1.8123	0	34.6079	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1903.0	0	SC	0	1.8115	0	34.6077	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1904.0	0	SC	0	1.8115	0	34.6077	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1905.0	0	SC	0	1.8105	0	34.6079	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1906.0	0	SC	0	1.8094	0	34.6081	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1907.0	0	SC	0	1.8087	0	34.6081	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1908.0	0	SC	0	1.8078	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1909.0	0	SC	0	1.8078	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1910.0	0	SC	0	1.8076	0	34.6085	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1911.0	0	SC	0	1.8076	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1912.0	0	SC	0	1.8076	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1913.0	0	SC	0	1.8077	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1914.0	0	SC	0	1.8074	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1915.0	0	SC	0	1.8074	0	34.6084	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1916.0	0	SC	0	1.8069	0	34.6086	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1917.0	0	SC	0	1.8068	0	34.6090	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1918.0	0	SC	0	1.8063	0	34.6090	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1919.0	0	SC	0	1.8055	0	34.6093	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1920.0	0	SC	0	1.8051	0	34.6094	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1921.0	0	SC	0	1.8045	0	34.6096	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1922.0	0	SC	0	1.8040	0	34.6096	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1923.0	0	SC	0	1.8034	0	34.6099	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1924.0	0	SC	0	1.8029	0	34.6101	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1925.0	0	SC	0	1.8024	0	34.6100	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1926.0	0	SC	0	1.8017	0	34.6102	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1927.0	0	SC	0	1.8012	0	34.6102	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1928.0	0	SC	0	1.8002	0	34.6103	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1929.0	0	SC	0	1.7995	0	34.6104	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1930.0	0	SC	0	1.7991	0	34.6103	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1931.0	0	SC	0	1.7992	0	34.6105	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1932.0	0	SC	0	1.7992	0	34.6106	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1933.0	0	SC	0	1.7990	0	34.6107	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1934.0	0	SC	0	1.7987	0	34.6107	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1935.0	0	SC	0	1.7983	0	34.6108	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1936.0	0	SC	0	1.7970	0	34.6108	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1937.0	0	SC	0	1.7950	0	34.6108	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1938.0	0	SC	0	1.7945	0	34.6107	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1939.0	0	SC	0	1.7937	0	34.6106	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1940.0	0	SC	0	1.7928	0	34.6108	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1941.0	0	SC	0	1.7928	0	34.6108	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1942.0	0	SC	0	1.7928	0	34.6109	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1943.0	0	SC	0	1.7928	0	34.6109	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1944.0	0	SC	0	1.7927	0	34.6109	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1945.0	0	SC	0	1.7927	0	34.6110	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1946.0	0	SC	0	1.7922	0	34.6109	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1947.0	0	SC	0	1.7919	0	34.6109	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1948.0	0	SC	0	1.7916	0	34.6110	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1949.0	0	SC	0	1.7916	0	34.6111	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1950.0	0	SC	0	1.7917	0	34.6113	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1951.0	0	SC	0	1.7918	0	34.6113	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1952.0	0	SC	0	1.7918	0	34.6114	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1953.0	0	SC	0	1.7917	0	34.6114	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1954.0	0	SC	0	1.7910	0	34.6117	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1955.0	0	SC	0	1.7909	0	34.6120	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1956.0	0	SC	0	1.7912	0	34.6121	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1957.0	0	SC	0	1.7914	0	34.6120	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1958.0	0	SC	0	1.7913	0	34.6121	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1959.0	0	SC	0	1.7913	0	34.6122	0	1.8	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1960.0	0	SC	0	1.7913	0	34.6124	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1961.0	0	SC	0	1.7914	0	34.6125	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1962.0	0	SC	0	1.7913	0	34.6126	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1963.0	0	SC	0	1.7912	0	34.6126	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1964.0	0	SC	0	1.7911	0	34.6126	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1965.0	0	SC	0	1.7904	0	34.6126	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1966.0	0	SC	0	1.7896	0	34.6128	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1967.0	0	SC	0	1.7884	0	34.6129	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1968.0	0	SC	0	1.7886	0	34.6131	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1969.0	0	SC	0	1.7887	0	34.6131	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1970.0	0	SC	0	1.7882	0	34.6132	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1971.0	0	SC	0	1.7878	0	34.6132	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1972.0	0	SC	0	1.7874	0	34.6134	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1973.0	0	SC	0	1.7867	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1974.0	0	SC	0	1.7863	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1975.0	0	SC	0	1.7857	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1976.0	0	SC	0	1.7848	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1977.0	0	SC	0	1.7846	0	34.6134	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1978.0	0	SC	0	1.7836	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1979.0	0	SC	0	1.7832	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1980.0	0	SC	0	1.7829	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1981.0	0	SC	0	1.7827	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1982.0	0	SC	0	1.7828	0	34.6132	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1983.0	0	SC	0	1.7828	0	34.6132	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1984.0	0	SC	0	1.7820	0	34.6133	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1985.0	0	SC	0	1.7812	0	34.6132	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1986.0	0	SC	0	1.7802	0	34.6134	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1987.0	0	SC	0	1.7789	0	34.6137	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1988.0	0	SC	0	1.7780	0	34.6139	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1989.0	0	SC	0	1.7772	0	34.6141	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1990.0	0	SC	0	1.7763	0	34.6141	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1991.0	0	SC	0	1.7755	0	34.6143	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1992.0	0	SC	0	1.7753	0	34.6144	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1993.0	0	SC	0	1.7750	0	34.6144	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1994.0	0	SC	0	1.7735	0	34.6143	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1995.0	0	SC	0	1.7727	0	34.6148	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1996.0	0	SC	0	1.7717	0	34.6150	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1997.0	0	SC	0	1.7696	0	34.6153	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1998.0	0	SC	0	1.7689	0	34.6154	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	1999.0	0	SC	0	1.7681	0	34.6155	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2000.0	0	SC	0	1.7674	0	34.6156	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2001.0	0	SC	0	1.7672	0	34.6156	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2002.0	0	SC	0	1.7665	0	34.6156	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2003.0	0	SC	0	1.7656	0	34.6159	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2004.0	0	SC	0	1.7650	0	34.6161	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2005.0	0	SC	0	1.7636	0	34.6162	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2006.0	0	SC	0	1.7629	0	34.6163	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2007.0	0	SC	0	1.7622	0	34.6165	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2008.0	0	SC	0	1.7614	0	34.6165	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2009.0	0	SC	0	1.7612	0	34.6166	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2010.0	0	SC	0	1.7608	0	34.6166	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2011.0	0	SC	0	1.7602	0	34.6168	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2012.0	0	SC	0	1.7597	0	34.6167	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2013.0	0	SC	0	1.7595	0	34.6169	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2014.0	0	SC	0	1.7590	0	34.6170	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2015.0	0	SC	0	1.7578	0	34.6171	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2016.0	0	SC	0	1.7565	0	34.6174	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2017.0	0	SC	0	1.7558	0	34.6175	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2018.0	0	SC	0	1.7549	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2019.0	0	SC	0	1.7547	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2020.0	0	SC	0	1.7548	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2021.0	0	SC	0	1.7547	0	34.6178	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2022.0	0	SC	0	1.7547	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2023.0	0	SC	0	1.7547	0	34.6178	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2024.0	0	SC	0	1.7547	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2025.0	0	SC	0	1.7544	0	34.6177	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2026.0	0	SC	0	1.7541	0	34.6178	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2027.0	0	SC	0	1.7537	0	34.6178	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2028.0	0	SC	0	1.7533	0	34.6180	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2029.0	0	SC	0	1.7531	0	34.6180	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2030.0	0	SC	0	1.7523	0	34.6181	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2031.0	0	SC	0	1.7519	0	34.6182	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2032.0	0	SC	0	1.7515	0	34.6183	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2033.0	0	SC	0	1.7512	0	34.6183	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2034.0	0	SC	0	1.7511	0	34.6184	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2035.0	0	SC	0	1.7511	0	34.6184	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2036.0	0	SC	0	1.7508	0	34.6185	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2037.0	0	SC	0	1.7506	0	34.6186	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2038.0	0	SC	0	1.7505	0	34.6186	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2039.0	0	SC	0	1.7498	0	34.6188	0	1.9	0
JGQH___2016893	002	C	06/18/2016	08:14	159.2233	46.5594	0	2040.0	0	SC	0	1.7490	0	34.6190	0	1.9	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	0.0	0	SC	0	6.278	0	32.867	0	7.7	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	10.0	0	SC	0	5.313	0	32.867	0	7.8	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	20.0	0	SC	0	4.484	0	32.870	0	7.9	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	30.0	0	SC	0	4.202	0	32.874	0	7.9	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	50.0	0	SC	0	3.141	0	32.934	0	7.8	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	75.0	0	SC	0	2.009	0	32.974	0	7.6	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	100.0	0	SC	0	1.885	0	33.094	0	6.7	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	125.0	0	SC	0	2.060	0	33.275	0	5.3	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	150.0	0	SC	0	2.808	0	33.521	0	3.4	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	200.0	0	SC	0	3.521	0	33.850	0	0.9	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	250.0	0	SC	0	3.578	0	33.943	0	0.5	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	300.0	0	SC	0	3.559	0	34.000	0	0.5	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	400.0	0	SC	0	3.495	0	34.138	0	0.3	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	500.0	0	SC	0	3.323	0	34.211	0	0.3	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	600.0	0	SC	0	3.157	0	34.278	0	0.3	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	700.0	0	SC	0	3.009	0	34.327	0	0.3	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	800.0	0	SC	0	2.811	0	34.376	0	0.4	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	900.0	0	SC	0	2.659	0	34.411	0	0.4	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	1000.0	0	SC	0	2.534		34.440	0	0.4	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	1200.0	0	SC	0	2.301	0	34.493	0	0.7	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	1500.0	0	SC	0	2.029	0	34.557	0	1.1	0
JGQH___2016893	003	B	06/18/2016	12:32	158.3500	46.0667	0	2000.0	0	SC	0	1.766	0	34.618	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1.0	0	SC	0	6.5336		32.3951		7.6	
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2.0	0	SC	0	6.4368		32.9433		7.7	
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	3.0	0	SC	0	6.2779	0	32.8673	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	4.0	0	SC	0	6.0022	0	32.8656	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	5.0	0	SC	0	5.7202	0	32.8671	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	6.0	0	SC	0	5.6445	0	32.8649	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	7.0	0	SC	0	5.3530	0	32.8656	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	8.0	0	SC	0	5.3825	0	32.8647	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	9.0	0	SC	0	5.3630	0	32.8647	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	10.0	0	SC	0	5.3192	0	32.8668	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	11.0	0	SC	0	5.2169	0	32.8681	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	12.0	0	SC	0	5.1872	0	32.8652	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	13.0	0	SC	0	5.2720	0	32.8685	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	14.0	0	SC	0	5.3854	0	32.8691	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	15.0	0	SC	0	5.1697	0	32.8725	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	16.0	0	SC	0	4.8149	0	32.8741	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	17.0	0	SC	0	4.6775	0	32.8706	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	18.0	0	SC	0	4.5651	0	32.8688	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	19.0	0	SC	0	4.5265	0	32.8688	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	20.0	0	SC	0	4.4892	0	32.8701	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	21.0	0	SC	0	4.4597	0	32.8708	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	22.0	0	SC	0	4.4183	0	32.8709	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	23.0	0	SC	0	4.3734	0	32.8711	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	24.0	0	SC	0	4.2997	0	32.8723	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	25.0	0	SC	0	4.2562	0	32.8727	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	26.0	0	SC	0	4.2376	0	32.8729	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	27.0	0	SC	0	4.2271	0	32.8732	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	28.0	0	SC	0	4.2168	0	32.8736	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	29.0	0	SC	0	4.2113	0	32.8741	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	30.0	0	SC	0	4.2040	0	32.8744	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	31.0	0	SC	0	4.1988	0	32.8745	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	32.0	0	SC	0	4.1924	0	32.8746	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	33.0	0	SC	0	4.1798	0	32.8750	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	34.0	0	SC	0	4.1396	0	32.8756	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	35.0	0	SC	0	4.1217	0	32.8756	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	36.0	0	SC	0	4.1123	0	32.8759	0	7.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	37.0	0	SC	0	4.1049	0	32.8760	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	38.0	0	SC	0	4.0904	0	32.8768	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	39.0	0	SC	0	4.0159	0	32.8810	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	40.0	0	SC	0	3.8523	0	32.8907	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	41.0	0	SC	0	3.7622	0	32.8953	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	42.0	0	SC	0	3.7257	0	32.8969	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	43.0	0	SC	0	3.6966	0	32.8991	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	44.0	0	SC	0	3.6365	0	32.9034	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	45.0	0	SC	0	3.5669	0	32.9084	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	46.0	0	SC	0	3.5252	0	32.9111	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	47.0	0	SC	0	3.4542	0	32.9165	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	48.0	0	SC	0	3.3974	0	32.9193	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	49.0	0	SC	0	3.2881	0	32.9257	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	50.0	0	SC	0	3.1778	0	32.9320	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	51.0	0	SC	0	3.1106	0	32.9343	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	52.0	0	SC	0	3.0767	0	32.9358	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	53.0	0	SC	0	3.0489	0	32.9387	0	7.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	54.0	0	SC	0	3.0165	0	32.9380	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	55.0	0	SC	0	2.8822	0	32.9410	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	56.0	0	SC	0	2.7867	0	32.9444	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	57.0	0	SC	0	2.7141	0	32.9446	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	58.0	0	SC	0	2.6782	0	32.9448	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	59.0	0	SC	0	2.6677	0	32.9459	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	60.0	0	SC	0	2.6405	0	32.9483	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	61.0	0	SC	0	2.6026	0	32.9495	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	62.0	0	SC	0	2.5543	0	32.9508	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	63.0	0	SC	0	2.5358	0	32.9513	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	64.0	0	SC	0	2.5061	0	32.9527	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	65.0	0	SC	0	2.4915	0	32.9537	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	66.0	0	SC	0	2.4755	0	32.9539	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	67.0	0	SC	0	2.4390	0	32.9555	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	68.0	0	SC	0	2.3725	0	32.9587	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	69.0	0	SC	0	2.2420	0	32.9616	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	70.0	0	SC	0	2.1598	0	32.9625	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	71.0	0	SC	0	2.1034	0	32.9647	0	7.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	72.0	0	SC	0	2.0685	0	32.9668	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	73.0	0	SC	0	2.0537	0	32.9689	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	74.0	0	SC	0	2.0454	0	32.9692	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	75.0	0	SC	0	2.0301	0	32.9712	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	76.0	0	SC	0	2.0061	0	32.9742	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	77.0	0	SC	0	2.0035	0	32.9747	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	78.0	0	SC	0	2.0015	0	32.9754	0	7.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	79.0	0	SC	0	1.9994	0	32.9766	0	7.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	80.0	0	SC	0	1.9991	0	32.9772	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	81.0	0	SC	0	1.9991	0	32.9774	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	82.0	0	SC	0	1.9985	0	32.9777	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	83.0	0	SC	0	1.9866	0	32.9801	0	7.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	84.0	0	SC	0	1.9682	0	32.9863	0	7.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	85.0	0	SC	0	1.9598	0	32.9912	0	7.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	86.0	0	SC	0	1.9469	0	32.9970	0	7.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	87.0	0	SC	0	1.9318	0	33.0022	0	7.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	88.0	0	SC	0	1.9214	0	33.0062	0	7.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	89.0	0	SC	0	1.9114	0	33.0117	0	7.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	90.0	0	SC	0	1.9031	0	33.0167	0	7.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	91.0	0	SC	0	1.8826	0	33.0268	0	7.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	92.0	0	SC	0	1.8871	0	33.0319	0	7.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	93.0	0	SC	0	1.8902	0	33.0444	0	7.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	94.0	0	SC	0	1.8780	0	33.0481	0	7.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	95.0	0	SC	0	1.8778	0	33.0538	0	6.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	96.0	0	SC	0	1.8776	0	33.0567	0	6.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	97.0	0	SC	0	1.8782	0	33.0593	0	6.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	98.0	0	SC	0	1.8795	0	33.0604	0	6.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	99.0	0	SC	0	1.8863	0	33.0674	0	6.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	100.0	0	SC	0	1.8801	0	33.0828	0	6.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	101.0	0	SC	0	1.8866	0	33.0959	0	6.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	102.0	0	SC	0	1.8950	0	33.1100	0	6.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	103.0	0	SC	0	1.8991	0	33.1183	0	6.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	104.0	0	SC	0	1.9031	0	33.1213	0	6.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	105.0	0	SC	0	1.9050	0	33.1263	0	6.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	106.0	0	SC	0	1.9218	0	33.1352	0	6.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	107.0	0	SC	0	1.9554	0	33.1494	0	6.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	108.0	0	SC	0	1.9811	0	33.1674	0	6.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	109.0	0	SC	0	1.9963	0	33.1762	0	6.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	110.0	0	SC	0	2.0021	0	33.1802	0	6.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	111.0	0	SC	0	1.9948	0	33.1944	0	5.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	112.0	0	SC	0	1.9850	0	33.2046	0	5.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	113.0	0	SC	0	1.9820	0	33.2085	0	5.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	114.0	0	SC	0	1.9834	0	33.2117	0	5.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	115.0	0	SC	0	1.9986	0	33.2214	0	5.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	116.0	0	SC	0	2.0001	0	33.2308	0	5.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	117.0	0	SC	0	2.0089	0	33.2381	0	5.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	118.0	0	SC	0	1.9997	0	33.2415	0	5.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	119.0	0	SC	0	1.9951	0	33.2421	0	5.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	120.0	0	SC	0	1.9977	0	33.2449	0	5.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	121.0	0	SC	0	1.9995	0	33.2473	0	5.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	122.0	0	SC	0	2.0236	0	33.2600	0	5.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	123.0	0	SC	0	2.0375	0	33.2654	0	5.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	124.0	0	SC	0	2.0413	0	33.2670	0	5.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	125.0	0	SC	0	2.0451	0	33.2684	0	5.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	126.0	0	SC	0	2.0588	0	33.2741	0	5.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	127.0	0	SC	0	2.0860	0	33.2828	0	5.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	128.0	0	SC	0	2.1023	0	33.2884	0	5.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	129.0	0	SC	0	2.1164	0	33.2923	0	5.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	130.0	0	SC	0	2.1237	0	33.2948	0	5.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	131.0	0	SC	0	2.1342	0	33.2986	0	5.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	132.0	0	SC	0	2.1537	0	33.3048	0	5.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	133.0	0	SC	0	2.1842	0	33.3145	0	5.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	134.0	0	SC	0	2.2107	0	33.3235	0	5.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	135.0	0	SC	0	2.2252	0	33.3284	0	4.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	136.0	0	SC	0	2.2585	0	33.3394	0	4.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	137.0	0	SC	0	2.2783	0	33.3459	0	4.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	138.0	0	SC	0	2.2908	0	33.3506	0	4.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	139.0	0	SC	0	2.3013	0	33.3546	0	4.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	140.0	0	SC	0	2.3364	0	33.3681	0	4.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	141.0	0	SC	0	2.4071	0	33.3903	0	4.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	142.0	0	SC	0	2.4566	0	33.4071	0	4.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	143.0	0	SC	0	2.4909	0	33.4194	0	4.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	144.0	0	SC	0	2.6052	0	33.4534	0	4.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	145.0	0	SC	0	2.6352	0	33.4631	0	3.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	146.0	0	SC	0	2.6512	0	33.4679	0	3.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	147.0	0	SC	0	2.6801	0	33.4773	0	3.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	148.0	0	SC	0	2.6933	0	33.4826	0	3.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	149.0	0	SC	0	2.7062	0	33.4876	0	3.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	150.0	0	SC	0	2.7353	0	33.4980	0	3.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	151.0	0	SC	0	2.7888	0	33.5144	0	3.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	152.0	0	SC	0	2.8615	0	33.5426	0	3.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	153.0	0	SC	0	2.9035	0	33.5583	0	3.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	154.0	0	SC	0	3.0229	0	33.5983	0	2.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	155.0	0	SC	0	3.0797	0	33.6191	0	2.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	156.0	0	SC	0	3.1046	0	33.6282	0	2.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	157.0	0	SC	0	3.1285	0	33.6366	0	2.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	158.0	0	SC	0	3.1565	0	33.6467	0	2.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	159.0	0	SC	0	3.1765	0	33.6540	0	2.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	160.0	0	SC	0	3.1909	0	33.6593	0	2.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	161.0	0	SC	0	3.2125	0	33.6676	0	2.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	162.0	0	SC	0	3.2474	0	33.6806	0	2.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	163.0	0	SC	0	3.2640	0	33.6866	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	164.0	0	SC	0	3.3328	0	33.7057	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	165.0	0	SC	0	3.3582	0	33.7189	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	166.0	0	SC	0	3.3721	0	33.7257	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	167.0	0	SC	0	3.3834	0	33.7282	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	168.0	0	SC	0	3.3887	0	33.7291	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	169.0	0	SC	0	3.3957	0	33.7306	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	170.0	0	SC	0	3.4078	0	33.7340	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	171.0	0	SC	0	3.4182	0	33.7370	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	172.0	0	SC	0	3.4222	0	33.7389	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	173.0	0	SC	0	3.4167	0	33.7406	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	174.0	0	SC	0	3.4411	0	33.7510	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	175.0	0	SC	0	3.4729	0	33.7629	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	176.0	0	SC	0	3.4774	0	33.7660	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	177.0	0	SC	0	3.4733	0	33.7669	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	178.0	0	SC	0	3.4727	0	33.7669	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	179.0	0	SC	0	3.4791	0	33.7710	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	180.0	0	SC	0	3.5054	0	33.7800	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	181.0	0	SC	0	3.5042	0	33.7825	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	182.0	0	SC	0	3.4976	0	33.7832	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	183.0	0	SC	0	3.4969	0	33.7843	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	184.0	0	SC	0	3.5008	0	33.7876	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	185.0	0	SC	0	3.5232	0	33.7980	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	186.0	0	SC	0	3.5290	0	33.8026	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	187.0	0	SC	0	3.5305	0	33.8049	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	188.0	0	SC	0	3.5339	0	33.8066	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	189.0	0	SC	0	3.5380	0	33.8088	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	190.0	0	SC	0	3.5392	0	33.8107	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	191.0	0	SC	0	3.5422	0	33.8132	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	192.0	0	SC	0	3.5546	0	33.8187	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	193.0	0	SC	0	3.5343	0	33.8274	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	194.0	0	SC	0	3.5225	0	33.8281	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	195.0	0	SC	0	3.5083	0	33.8318	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	196.0	0	SC	0	3.5045	0	33.8331	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	197.0	0	SC	0	3.5043	0	33.8335	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	198.0	0	SC	0	3.5052	0	33.8345	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	199.0	0	SC	0	3.5107	0	33.8395	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	200.0	0	SC	0	3.5172	0	33.8455	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	201.0	0	SC	0	3.5193	0	33.8480	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	202.0	0	SC	0	3.5212	0	33.8509	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	203.0	0	SC	0	3.5255	0	33.8554	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	204.0	0	SC	0	3.5255	0	33.8555	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	205.0	0	SC	0	3.5254	0	33.8556	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	206.0	0	SC	0	3.5258	0	33.8557	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	207.0	0	SC	0	3.5247	0	33.8560	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	208.0	0	SC	0	3.5212	0	33.8560	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	209.0	0	SC	0	3.5156	0	33.8601	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	210.0	0	SC	0	3.5175	0	33.8666	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	211.0	0	SC	0	3.5120	0	33.8692	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	212.0	0	SC	0	3.5160	0	33.8733	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	213.0	0	SC	0	3.5257	0	33.8796	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	214.0	0	SC	0	3.5305	0	33.8818	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	215.0	0	SC	0	3.5320	0	33.8825	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	216.0	0	SC	0	3.5332	0	33.8831	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	217.0	0	SC	0	3.5377	0	33.8866	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	218.0	0	SC	0	3.5398	0	33.8878	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	219.0	0	SC	0	3.5409	0	33.8885	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	220.0	0	SC	0	3.5426	0	33.8897	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	221.0	0	SC	0	3.5459	0	33.8915	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	222.0	0	SC	0	3.5496	0	33.8942	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	223.0	0	SC	0	3.5527	0	33.8960	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	224.0	0	SC	0	3.5549	0	33.8974	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	225.0	0	SC	0	3.5563	0	33.8983	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	226.0	0	SC	0	3.5565	0	33.8986	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	227.0	0	SC	0	3.5557	0	33.9017	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	228.0	0	SC	0	3.5503	0	33.9049	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	229.0	0	SC	0	3.5496	0	33.9104	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	230.0	0	SC	0	3.5643	0	33.9179	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	231.0	0	SC	0	3.5714	0	33.9247	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	232.0	0	SC	0	3.5758	0	33.9287	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	233.0	0	SC	0	3.5772	0	33.9292	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	234.0	0	SC	0	3.5787	0	33.9298	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	235.0	0	SC	0	3.5801	0	33.9302	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	236.0	0	SC	0	3.5805	0	33.9304	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	237.0	0	SC	0	3.5812	0	33.9304	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	238.0	0	SC	0	3.5812	0	33.9303	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	239.0	0	SC	0	3.5812	0	33.9305	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	240.0	0	SC	0	3.5816	0	33.9306	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	241.0	0	SC	0	3.5822	0	33.9309	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	242.0	0	SC	0	3.5835	0	33.9317	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	243.0	0	SC	0	3.5849	0	33.9328	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	244.0	0	SC	0	3.5849	0	33.9335	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	245.0	0	SC	0	3.5848	0	33.9346	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	246.0	0	SC	0	3.5839	0	33.9367	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	247.0	0	SC	0	3.5833	0	33.9373	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	248.0	0	SC	0	3.5836	0	33.9384	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	249.0	0	SC	0	3.5813	0	33.9397	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	250.0	0	SC	0	3.5791	0	33.9405	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	251.0	0	SC	0	3.5782	0	33.9409	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	252.0	0	SC	0	3.5780	0	33.9425	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	253.0	0	SC	0	3.5785	0	33.9443	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	254.0	0	SC	0	3.5818	0	33.9472	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	255.0	0	SC	0	3.5857	0	33.9503	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	256.0	0	SC	0	3.5864	0	33.9507	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	257.0	0	SC	0	3.5878	0	33.9518	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	258.0	0	SC	0	3.5894	0	33.9531	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	259.0	0	SC	0	3.5899	0	33.9542	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	260.0	0	SC	0	3.5891	0	33.9552	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	261.0	0	SC	0	3.5851	0	33.9553	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	262.0	0	SC	0	3.5865	0	33.9566	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	263.0	0	SC	0	3.5861	0	33.9574	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	264.0	0	SC	0	3.5854	0	33.9578	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	265.0	0	SC	0	3.5826	0	33.9587	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	266.0	0	SC	0	3.5802	0	33.9597	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	267.0	0	SC	0	3.5803	0	33.9612	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	268.0	0	SC	0	3.5788	0	33.9628	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	269.0	0	SC	0	3.5778	0	33.9634	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	270.0	0	SC	0	3.5761	0	33.9641	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	271.0	0	SC	0	3.5762	0	33.9658	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	272.0	0	SC	0	3.5775	0	33.9666	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	273.0	0	SC	0	3.5785	0	33.9672	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	274.0	0	SC	0	3.5818	0	33.9689	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	275.0	0	SC	0	3.5853	0	33.9706	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	276.0	0	SC	0	3.5860	0	33.9712	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	277.0	0	SC	0	3.5870	0	33.9715	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	278.0	0	SC	0	3.5877	0	33.9724	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	279.0	0	SC	0	3.5892	0	33.9737	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	280.0	0	SC	0	3.5936	0	33.9753	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	281.0	0	SC	0	3.5983	0	33.9768	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	282.0	0	SC	0	3.5961	0	33.9793	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	283.0	0	SC	0	3.5957	0	33.9813	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	284.0	0	SC	0	3.5951	0	33.9816	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	285.0	0	SC	0	3.5964	0	33.9820	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	286.0	0	SC	0	3.5967	0	33.9823	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	287.0	0	SC	0	3.5967	0	33.9826	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	288.0	0	SC	0	3.5938	0	33.9827	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	289.0	0	SC	0	3.5908	0	33.9825	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	290.0	0	SC	0	3.5904	0	33.9824	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	291.0	0	SC	0	3.5876	0	33.9826	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	292.0	0	SC	0	3.5782	0	33.9842	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	293.0	0	SC	0	3.5765	0	33.9851	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	294.0	0	SC	0	3.5750	0	33.9863	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	295.0	0	SC	0	3.5720	0	33.9884	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	296.0	0	SC	0	3.5681	0	33.9908	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	297.0	0	SC	0	3.5650	0	33.9928	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	298.0	0	SC	0	3.5650	0	33.9935	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	299.0	0	SC	0	3.5647	0	33.9940	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	300.0	0	SC	0	3.5641	0	33.9946	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	301.0	0	SC	0	3.5617	0	33.9968	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	302.0	0	SC	0	3.5589	0	33.9994	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	303.0	0	SC	0	3.5584	0	33.9998	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	304.0	0	SC	0	3.5584	0	34.0008	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	305.0	0	SC	0	3.5583	0	34.0010	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	306.0	0	SC	0	3.5581	0	34.0011	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	307.0	0	SC	0	3.5576	0	34.0020	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	308.0	0	SC	0	3.5574	0	34.0027	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	309.0	0	SC	0	3.5575	0	34.0030	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	310.0	0	SC	0	3.5575	0	34.0037	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	311.0	0	SC	0	3.5573	0	34.0045	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	312.0	0	SC	0	3.5574	0	34.0058	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	313.0	0	SC	0	3.5583	0	34.0077	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	314.0	0	SC	0	3.5589	0	34.0088	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	315.0	0	SC	0	3.5593	0	34.0105	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	316.0	0	SC	0	3.5591	0	34.0118	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	317.0	0	SC	0	3.5594	0	34.0150	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	318.0	0	SC	0	3.5604	0	34.0168	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	319.0	0	SC	0	3.5615	0	34.0193	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	320.0	0	SC	0	3.5604	0	34.0197	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	321.0	0	SC	0	3.5571	0	34.0203	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	322.0	0	SC	0	3.5559	0	34.0214	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	323.0	0	SC	0	3.5570	0	34.0232	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	324.0	0	SC	0	3.5575	0	34.0261	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	325.0	0	SC	0	3.5562	0	34.0280	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	326.0	0	SC	0	3.5549	0	34.0328	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	327.0	0	SC	0	3.5551	0	34.0347	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	328.0	0	SC	0	3.5523	0	34.0368	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	329.0	0	SC	0	3.5525	0	34.0396	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	330.0	0	SC	0	3.5550	0	34.0420	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	331.0	0	SC	0	3.5581	0	34.0443	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	332.0	0	SC	0	3.5606	0	34.0462	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	333.0	0	SC	0	3.5620	0	34.0489	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	334.0	0	SC	0	3.5625	0	34.0511	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	335.0	0	SC	0	3.5595	0	34.0522	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	336.0	0	SC	0	3.5598	0	34.0540	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	337.0	0	SC	0	3.5606	0	34.0566	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	338.0	0	SC	0	3.5620	0	34.0613	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	339.0	0	SC	0	3.5593	0	34.0655	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	340.0	0	SC	0	3.5612	0	34.0670	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	341.0	0	SC	0	3.5618	0	34.0687	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	342.0	0	SC	0	3.5604	0	34.0695	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	343.0	0	SC	0	3.5605	0	34.0698	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	344.0	0	SC	0	3.5607	0	34.0720	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	345.0	0	SC	0	3.5635	0	34.0753	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	346.0	0	SC	0	3.5649	0	34.0760	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	347.0	0	SC	0	3.5642	0	34.0770	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	348.0	0	SC	0	3.5640	0	34.0781	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	349.0	0	SC	0	3.5643	0	34.0786	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	350.0	0	SC	0	3.5654	0	34.0794	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	351.0	0	SC	0	3.5643	0	34.0801	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	352.0	0	SC	0	3.5642	0	34.0808	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	353.0	0	SC	0	3.5637	0	34.0820	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	354.0	0	SC	0	3.5643	0	34.0839	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	355.0	0	SC	0	3.5632	0	34.0856	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	356.0	0	SC	0	3.5629	0	34.0857	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	357.0	0	SC	0	3.5626	0	34.0859	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	358.0	0	SC	0	3.5622	0	34.0869	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	359.0	0	SC	0	3.5616	0	34.0886	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	360.0	0	SC	0	3.5610	0	34.0900	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	361.0	0	SC	0	3.5595	0	34.0909	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	362.0	0	SC	0	3.5574	0	34.0926	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	363.0	0	SC	0	3.5562	0	34.0933	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	364.0	0	SC	0	3.5554	0	34.0935	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	365.0	0	SC	0	3.5527	0	34.0942	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	366.0	0	SC	0	3.5505	0	34.0956	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	367.0	0	SC	0	3.5510	0	34.0965	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	368.0	0	SC	0	3.5505	0	34.0974	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	369.0	0	SC	0	3.5501	0	34.0986	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	370.0	0	SC	0	3.5491	0	34.0992	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	371.0	0	SC	0	3.5481	0	34.0997	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	372.0	0	SC	0	3.5471	0	34.1008	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	373.0	0	SC	0	3.5456	0	34.1021	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	374.0	0	SC	0	3.5438	0	34.1033	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	375.0	0	SC	0	3.5399	0	34.1077	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	376.0	0	SC	0	3.5396	0	34.1101	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	377.0	0	SC	0	3.5387	0	34.1117	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	378.0	0	SC	0	3.5369	0	34.1134	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	379.0	0	SC	0	3.5358	0	34.1140	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	380.0	0	SC	0	3.5354	0	34.1139	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	381.0	0	SC	0	3.5351	0	34.1143	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	382.0	0	SC	0	3.5333	0	34.1154	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	383.0	0	SC	0	3.5323	0	34.1165	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	384.0	0	SC	0	3.5318	0	34.1171	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	385.0	0	SC	0	3.5310	0	34.1176	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	386.0	0	SC	0	3.5300	0	34.1182	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	387.0	0	SC	0	3.5286	0	34.1190	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	388.0	0	SC	0	3.5288	0	34.1188	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	389.0	0	SC	0	3.5288	0	34.1190	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	390.0	0	SC	0	3.5278	0	34.1197	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	391.0	0	SC	0	3.5272	0	34.1201	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	392.0	0	SC	0	3.5258	0	34.1199	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	393.0	0	SC	0	3.5233	0	34.1226	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	394.0	0	SC	0	3.5219	0	34.1233	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	395.0	0	SC	0	3.5192	0	34.1248	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	396.0	0	SC	0	3.5155	0	34.1266	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	397.0	0	SC	0	3.5098	0	34.1295	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	398.0	0	SC	0	3.5076	0	34.1310	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	399.0	0	SC	0	3.5073	0	34.1314	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	400.0	0	SC	0	3.5060	0	34.1319	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	401.0	0	SC	0	3.5019	0	34.1338	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	402.0	0	SC	0	3.5005	0	34.1345	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	403.0	0	SC	0	3.4974	0	34.1364	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	404.0	0	SC	0	3.4943	0	34.1385	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	405.0	0	SC	0	3.4935	0	34.1392	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	406.0	0	SC	0	3.4930	0	34.1395	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	407.0	0	SC	0	3.4917	0	34.1402	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	408.0	0	SC	0	3.4905	0	34.1411	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	409.0	0	SC	0	3.4903	0	34.1415	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	410.0	0	SC	0	3.4903	0	34.1425	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	411.0	0	SC	0	3.4902	0	34.1437	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	412.0	0	SC	0	3.4913	0	34.1442	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	413.0	0	SC	0	3.4909	0	34.1447	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	414.0	0	SC	0	3.4897	0	34.1459	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	415.0	0	SC	0	3.4883	0	34.1470	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	416.0	0	SC	0	3.4866	0	34.1475	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	417.0	0	SC	0	3.4823	0	34.1486	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	418.0	0	SC	0	3.4794	0	34.1492	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	419.0	0	SC	0	3.4784	0	34.1495	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	420.0	0	SC	0	3.4770	0	34.1500	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	421.0	0	SC	0	3.4765	0	34.1502	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	422.0	0	SC	0	3.4737	0	34.1515	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	423.0	0	SC	0	3.4709	0	34.1529	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	424.0	0	SC	0	3.4696	0	34.1536	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	425.0	0	SC	0	3.4691	0	34.1537	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	426.0	0	SC	0	3.4681	0	34.1540	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	427.0	0	SC	0	3.4666	0	34.1544	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	428.0	0	SC	0	3.4651	0	34.1546	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	429.0	0	SC	0	3.4641	0	34.1552	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	430.0	0	SC	0	3.4636	0	34.1559	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	431.0	0	SC	0	3.4591	0	34.1572	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	432.0	0	SC	0	3.4580	0	34.1579	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	433.0	0	SC	0	3.4575	0	34.1588	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	434.0	0	SC	0	3.4571	0	34.1595	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	435.0	0	SC	0	3.4568	0	34.1597	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	436.0	0	SC	0	3.4541	0	34.1612	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	437.0	0	SC	0	3.4494	0	34.1639	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	438.0	0	SC	0	3.4486	0	34.1644	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	439.0	0	SC	0	3.4476	0	34.1646	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	440.0	0	SC	0	3.4482	0	34.1668	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	441.0	0	SC	0	3.4468	0	34.1684	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	442.0	0	SC	0	3.4408	0	34.1694	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	443.0	0	SC	0	3.4387	0	34.1696	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	444.0	0	SC	0	3.4379	0	34.1697	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	445.0	0	SC	0	3.4341	0	34.1701	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	446.0	0	SC	0	3.4314	0	34.1704	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	447.0	0	SC	0	3.4292	0	34.1716	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	448.0	0	SC	0	3.4220	0	34.1723	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	449.0	0	SC	0	3.4170	0	34.1726	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	450.0	0	SC	0	3.4145	0	34.1732	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	451.0	0	SC	0	3.4116	0	34.1736	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	452.0	0	SC	0	3.4076	0	34.1745	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	453.0	0	SC	0	3.4055	0	34.1750	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	454.0	0	SC	0	3.4050	0	34.1754	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	455.0	0	SC	0	3.4035	0	34.1775	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	456.0	0	SC	0	3.4027	0	34.1784	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	457.0	0	SC	0	3.4014	0	34.1790	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	458.0	0	SC	0	3.3986	0	34.1796	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	459.0	0	SC	0	3.3972	0	34.1800	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	460.0	0	SC	0	3.3967	0	34.1802	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	461.0	0	SC	0	3.3964	0	34.1802	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	462.0	0	SC	0	3.3971	0	34.1824	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	463.0	0	SC	0	3.3993	0	34.1845	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	464.0	0	SC	0	3.3995	0	34.1867	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	465.0	0	SC	0	3.4000	0	34.1878	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	466.0	0	SC	0	3.3968	0	34.1888	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	467.0	0	SC	0	3.3929	0	34.1897	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	468.0	0	SC	0	3.3885	0	34.1901	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	469.0	0	SC	0	3.3877	0	34.1903	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	470.0	0	SC	0	3.3848	0	34.1906	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	471.0	0	SC	0	3.3813	0	34.1910	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	472.0	0	SC	0	3.3769	0	34.1917	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	473.0	0	SC	0	3.3711	0	34.1942	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	474.0	0	SC	0	3.3696	0	34.1955	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	475.0	0	SC	0	3.3664	0	34.1967	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	476.0	0	SC	0	3.3643	0	34.1976	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	477.0	0	SC	0	3.3637	0	34.1978	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	478.0	0	SC	0	3.3636	0	34.1978	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	479.0	0	SC	0	3.3637	0	34.1980	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	480.0	0	SC	0	3.3634	0	34.1985	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	481.0	0	SC	0	3.3620	0	34.1994	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	482.0	0	SC	0	3.3607	0	34.1999	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	483.0	0	SC	0	3.3573	0	34.2006	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	484.0	0	SC	0	3.3543	0	34.2010	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	485.0	0	SC	0	3.3527	0	34.2014	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	486.0	0	SC	0	3.3499	0	34.2022	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	487.0	0	SC	0	3.3468	0	34.2029	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	488.0	0	SC	0	3.3451	0	34.2034	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	489.0	0	SC	0	3.3449	0	34.2037	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	490.0	0	SC	0	3.3432	0	34.2040	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	491.0	0	SC	0	3.3403	0	34.2047	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	492.0	0	SC	0	3.3388	0	34.2051	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	493.0	0	SC	0	3.3370	0	34.2055	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	494.0	0	SC	0	3.3367	0	34.2061	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	495.0	0	SC	0	3.3389	0	34.2068	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	496.0	0	SC	0	3.3364	0	34.2070	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	497.0	0	SC	0	3.3306	0	34.2077	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	498.0	0	SC	0	3.3297	0	34.2082	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	499.0	0	SC	0	3.3282	0	34.2091	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	500.0	0	SC	0	3.3271	0	34.2093	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	501.0	0	SC	0	3.3264	0	34.2096	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	502.0	0	SC	0	3.3249	0	34.2098	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	503.0	0	SC	0	3.3233	0	34.2104	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	504.0	0	SC	0	3.3229	0	34.2106	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	505.0	0	SC	0	3.3225	0	34.2110	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	506.0	0	SC	0	3.3208	0	34.2120	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	507.0	0	SC	0	3.3175	0	34.2132	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	508.0	0	SC	0	3.3166	0	34.2138	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	509.0	0	SC	0	3.3179	0	34.2156	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	510.0	0	SC	0	3.3163	0	34.2177	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	511.0	0	SC	0	3.3183	0	34.2192	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	512.0	0	SC	0	3.3199	0	34.2198	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	513.0	0	SC	0	3.3207	0	34.2204	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	514.0	0	SC	0	3.3208	0	34.2213	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	515.0	0	SC	0	3.3200	0	34.2222	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	516.0	0	SC	0	3.3184	0	34.2227	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	517.0	0	SC	0	3.3124	0	34.2235	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	518.0	0	SC	0	3.3097	0	34.2239	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	519.0	0	SC	0	3.3062	0	34.2242	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	520.0	0	SC	0	3.3038	0	34.2245	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	521.0	0	SC	0	3.3022	0	34.2249	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	522.0	0	SC	0	3.2998	0	34.2253	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	523.0	0	SC	0	3.2992	0	34.2258	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	524.0	0	SC	0	3.2992	0	34.2269	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	525.0	0	SC	0	3.2970	0	34.2293	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	526.0	0	SC	0	3.2957	0	34.2294	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	527.0	0	SC	0	3.2938	0	34.2296	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	528.0	0	SC	0	3.2910	0	34.2301	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	529.0	0	SC	0	3.2893	0	34.2307	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	530.0	0	SC	0	3.2871	0	34.2312	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	531.0	0	SC	0	3.2852	0	34.2331	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	532.0	0	SC	0	3.2848	0	34.2338	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	533.0	0	SC	0	3.2839	0	34.2340	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	534.0	0	SC	0	3.2826	0	34.2342	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	535.0	0	SC	0	3.2811	0	34.2341	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	536.0	0	SC	0	3.2792	0	34.2344	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	537.0	0	SC	0	3.2767	0	34.2354	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	538.0	0	SC	0	3.2757	0	34.2360	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	539.0	0	SC	0	3.2746	0	34.2366	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	540.0	0	SC	0	3.2721	0	34.2375	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	541.0	0	SC	0	3.2697	0	34.2384	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	542.0	0	SC	0	3.2657	0	34.2397	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	543.0	0	SC	0	3.2625	0	34.2410	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	544.0	0	SC	0	3.2612	0	34.2415	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	545.0	0	SC	0	3.2592	0	34.2421	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	546.0	0	SC	0	3.2565	0	34.2435	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	547.0	0	SC	0	3.2548	0	34.2438	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	548.0	0	SC	0	3.2541	0	34.2441	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	549.0	0	SC	0	3.2513	0	34.2451	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	550.0	0	SC	0	3.2485	0	34.2461	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	551.0	0	SC	0	3.2445	0	34.2476	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	552.0	0	SC	0	3.2434	0	34.2481	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	553.0	0	SC	0	3.2430	0	34.2483	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	554.0	0	SC	0	3.2414	0	34.2490	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	555.0	0	SC	0	3.2388	0	34.2498	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	556.0	0	SC	0	3.2378	0	34.2503	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	557.0	0	SC	0	3.2369	0	34.2506	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	558.0	0	SC	0	3.2363	0	34.2508	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	559.0	0	SC	0	3.2358	0	34.2510	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	560.0	0	SC	0	3.2321	0	34.2522	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	561.0	0	SC	0	3.2277	0	34.2536	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	562.0	0	SC	0	3.2248	0	34.2542	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	563.0	0	SC	0	3.2243	0	34.2543	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	564.0	0	SC	0	3.2245	0	34.2543	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	565.0	0	SC	0	3.2245	0	34.2546	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	566.0	0	SC	0	3.2243	0	34.2546	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	567.0	0	SC	0	3.2222	0	34.2552	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	568.0	0	SC	0	3.2180	0	34.2566	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	569.0	0	SC	0	3.2160	0	34.2571	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	570.0	0	SC	0	3.2128	0	34.2583	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	571.0	0	SC	0	3.2110	0	34.2588	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	572.0	0	SC	0	3.2102	0	34.2590	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	573.0	0	SC	0	3.2095	0	34.2592	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	574.0	0	SC	0	3.2087	0	34.2596	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	575.0	0	SC	0	3.2081	0	34.2599	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	576.0	0	SC	0	3.2068	0	34.2605	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	577.0	0	SC	0	3.2029	0	34.2619	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	578.0	0	SC	0	3.1997	0	34.2633	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	579.0	0	SC	0	3.1974	0	34.2641	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	580.0	0	SC	0	3.1963	0	34.2644	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	581.0	0	SC	0	3.1958	0	34.2646	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	582.0	0	SC	0	3.1950	0	34.2648	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	583.0	0	SC	0	3.1948	0	34.2650	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	584.0	0	SC	0	3.1943	0	34.2650	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	585.0	0	SC	0	3.1904	0	34.2665	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	586.0	0	SC	0	3.1857	0	34.2680	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	587.0	0	SC	0	3.1837	0	34.2686	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	588.0	0	SC	0	3.1822	0	34.2691	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	589.0	0	SC	0	3.1804	0	34.2697	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	590.0	0	SC	0	3.1761	0	34.2712	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	591.0	0	SC	0	3.1746	0	34.2716	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	592.0	0	SC	0	3.1740	0	34.2720	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	593.0	0	SC	0	3.1735	0	34.2721	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	594.0	0	SC	0	3.1729	0	34.2723	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	595.0	0	SC	0	3.1715	0	34.2727	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	596.0	0	SC	0	3.1697	0	34.2735	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	597.0	0	SC	0	3.1684	0	34.2741	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	598.0	0	SC	0	3.1663	0	34.2748	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	599.0	0	SC	0	3.1655	0	34.2752	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	600.0	0	SC	0	3.1642	0	34.2757	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	601.0	0	SC	0	3.1632	0	34.2761	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	602.0	0	SC	0	3.1613	0	34.2768	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	603.0	0	SC	0	3.1594	0	34.2774	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	604.0	0	SC	0	3.1590	0	34.2774	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	605.0	0	SC	0	3.1580	0	34.2777	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	606.0	0	SC	0	3.1571	0	34.2781	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	607.0	0	SC	0	3.1555	0	34.2783	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	608.0	0	SC	0	3.1494	0	34.2804	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	609.0	0	SC	0	3.1463	0	34.2812	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	610.0	0	SC	0	3.1452	0	34.2816	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	611.0	0	SC	0	3.1422	0	34.2826	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	612.0	0	SC	0	3.1385	0	34.2839	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	613.0	0	SC	0	3.1362	0	34.2845	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	614.0	0	SC	0	3.1349	0	34.2847	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	615.0	0	SC	0	3.1336	0	34.2852	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	616.0	0	SC	0	3.1329	0	34.2854	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	617.0	0	SC	0	3.1322	0	34.2856	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	618.0	0	SC	0	3.1315	0	34.2858	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	619.0	0	SC	0	3.1308	0	34.2862	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	620.0	0	SC	0	3.1296	0	34.2867	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	621.0	0	SC	0	3.1294	0	34.2867	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	622.0	0	SC	0	3.1289	0	34.2869	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	623.0	0	SC	0	3.1266	0	34.2874	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	624.0	0	SC	0	3.1251	0	34.2879	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	625.0	0	SC	0	3.1244	0	34.2887	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	626.0	0	SC	0	3.1240	0	34.2888	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	627.0	0	SC	0	3.1232	0	34.2892	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	628.0	0	SC	0	3.1213	0	34.2896	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	629.0	0	SC	0	3.1202	0	34.2897	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	630.0	0	SC	0	3.1190	0	34.2902	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	631.0	0	SC	0	3.1154	0	34.2916	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	632.0	0	SC	0	3.1125	0	34.2924	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	633.0	0	SC	0	3.1116	0	34.2929	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	634.0	0	SC	0	3.1104	0	34.2934	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	635.0	0	SC	0	3.1100	0	34.2935	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	636.0	0	SC	0	3.1097	0	34.2937	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	637.0	0	SC	0	3.1093	0	34.2938	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	638.0	0	SC	0	3.1092	0	34.2939	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	639.0	0	SC	0	3.1083	0	34.2942	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	640.0	0	SC	0	3.1065	0	34.2947	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	641.0	0	SC	0	3.1060	0	34.2950	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	642.0	0	SC	0	3.1046	0	34.2954	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	643.0	0	SC	0	3.1015	0	34.2963	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	644.0	0	SC	0	3.1002	0	34.2963	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	645.0	0	SC	0	3.0964	0	34.2974	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	646.0	0	SC	0	3.0942	0	34.2980	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	647.0	0	SC	0	3.0918	0	34.2986	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	648.0	0	SC	0	3.0893	0	34.2994	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	649.0	0	SC	0	3.0862	0	34.3003	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	650.0	0	SC	0	3.0843	0	34.3009	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	651.0	0	SC	0	3.0834	0	34.3012	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	652.0	0	SC	0	3.0826	0	34.3016	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	653.0	0	SC	0	3.0807	0	34.3022	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	654.0	0	SC	0	3.0787	0	34.3028	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	655.0	0	SC	0	3.0767	0	34.3034	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	656.0	0	SC	0	3.0744	0	34.3040	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	657.0	0	SC	0	3.0728	0	34.3044	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	658.0	0	SC	0	3.0729	0	34.3045	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	659.0	0	SC	0	3.0718	0	34.3048	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	660.0	0	SC	0	3.0697	0	34.3054	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	661.0	0	SC	0	3.0646	0	34.3074	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	662.0	0	SC	0	3.0609	0	34.3088	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	663.0	0	SC	0	3.0598	0	34.3091	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	664.0	0	SC	0	3.0592	0	34.3093	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	665.0	0	SC	0	3.0588	0	34.3095	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	666.0	0	SC	0	3.0584	0	34.3096	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	667.0	0	SC	0	3.0572	0	34.3100	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	668.0	0	SC	0	3.0535	0	34.3113	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	669.0	0	SC	0	3.0468	0	34.3138	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	670.0	0	SC	0	3.0442	0	34.3149	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	671.0	0	SC	0	3.0438	0	34.3149	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	672.0	0	SC	0	3.0436	0	34.3150	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	673.0	0	SC	0	3.0434	0	34.3151	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	674.0	0	SC	0	3.0425	0	34.3153	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	675.0	0	SC	0	3.0424	0	34.3153	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	676.0	0	SC	0	3.0398	0	34.3160	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	677.0	0	SC	0	3.0362	0	34.3168	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	678.0	0	SC	0	3.0357	0	34.3170	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	679.0	0	SC	0	3.0356	0	34.3171	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	680.0	0	SC	0	3.0353	0	34.3172	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	681.0	0	SC	0	3.0348	0	34.3172	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	682.0	0	SC	0	3.0350	0	34.3173	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	683.0	0	SC	0	3.0341	0	34.3175	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	684.0	0	SC	0	3.0333	0	34.3185	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	685.0	0	SC	0	3.0324	0	34.3192	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	686.0	0	SC	0	3.0314	0	34.3194	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	687.0	0	SC	0	3.0302	0	34.3196	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	688.0	0	SC	0	3.0298	0	34.3196	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	689.0	0	SC	0	3.0291	0	34.3198	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	690.0	0	SC	0	3.0273	0	34.3206	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	691.0	0	SC	0	3.0259	0	34.3213	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	692.0	0	SC	0	3.0255	0	34.3215	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	693.0	0	SC	0	3.0255	0	34.3215	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	694.0	0	SC	0	3.0244	0	34.3219	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	695.0	0	SC	0	3.0205	0	34.3228	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	696.0	0	SC	0	3.0192	0	34.3230	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	697.0	0	SC	0	3.0188	0	34.3232	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	698.0	0	SC	0	3.0184	0	34.3235	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	699.0	0	SC	0	3.0175	0	34.3237	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	700.0	0	SC	0	3.0158	0	34.3242	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	701.0	0	SC	0	3.0141	0	34.3245	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	702.0	0	SC	0	3.0140	0	34.3245	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	703.0	0	SC	0	3.0137	0	34.3249	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	704.0	0	SC	0	3.0125	0	34.3254	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	705.0	0	SC	0	3.0117	0	34.3255	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	706.0	0	SC	0	3.0104	0	34.3259	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	707.0	0	SC	0	3.0090	0	34.3265	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	708.0	0	SC	0	3.0076	0	34.3270	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	709.0	0	SC	0	3.0037	0	34.3281	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	710.0	0	SC	0	3.0009	0	34.3289	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	711.0	0	SC	0	2.9986	0	34.3295	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	712.0	0	SC	0	2.9952	0	34.3304	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	713.0	0	SC	0	2.9934	0	34.3307	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	714.0	0	SC	0	2.9923	0	34.3311	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	715.0	0	SC	0	2.9895	0	34.3322	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	716.0	0	SC	0	2.9880	0	34.3325	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	717.0	0	SC	0	2.9860	0	34.3330	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	718.0	0	SC	0	2.9843	0	34.3335	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	719.0	0	SC	0	2.9816	0	34.3340	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	720.0	0	SC	0	2.9774	0	34.3348	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	721.0	0	SC	0	2.9737	0	34.3357	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	722.0	0	SC	0	2.9700	0	34.3366	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	723.0	0	SC	0	2.9679	0	34.3370	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	724.0	0	SC	0	2.9648	0	34.3378	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	725.0	0	SC	0	2.9607	0	34.3388	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	726.0	0	SC	0	2.9586	0	34.3390	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	727.0	0	SC	0	2.9580	0	34.3392	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	728.0	0	SC	0	2.9572	0	34.3394	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	729.0	0	SC	0	2.9545	0	34.3401	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	730.0	0	SC	0	2.9519	0	34.3406	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	731.0	0	SC	0	2.9496	0	34.3411	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	732.0	0	SC	0	2.9445	0	34.3423	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	733.0	0	SC	0	2.9423	0	34.3426	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	734.0	0	SC	0	2.9385	0	34.3433	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	735.0	0	SC	0	2.9344	0	34.3438	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	736.0	0	SC	0	2.9339	0	34.3440	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	737.0	0	SC	0	2.9336	0	34.3442	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	738.0	0	SC	0	2.9323	0	34.3444	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	739.0	0	SC	0	2.9291	0	34.3452	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	740.0	0	SC	0	2.9239	0	34.3470	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	741.0	0	SC	0	2.9208	0	34.3480	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	742.0	0	SC	0	2.9193	0	34.3486	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	743.0	0	SC	0	2.9190	0	34.3488	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	744.0	0	SC	0	2.9182	0	34.3491	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	745.0	0	SC	0	2.9169	0	34.3494	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	746.0	0	SC	0	2.9151	0	34.3501	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	747.0	0	SC	0	2.9110	0	34.3514	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	748.0	0	SC	0	2.9104	0	34.3516	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	749.0	0	SC	0	2.9081	0	34.3521	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	750.0	0	SC	0	2.9043	0	34.3530	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	751.0	0	SC	0	2.9023	0	34.3533	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	752.0	0	SC	0	2.9010	0	34.3536	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	753.0	0	SC	0	2.9003	0	34.3537	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	754.0	0	SC	0	2.8994	0	34.3539	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	755.0	0	SC	0	2.8976	0	34.3541	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	756.0	0	SC	0	2.8962	0	34.3544	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	757.0	0	SC	0	2.8943	0	34.3548	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	758.0	0	SC	0	2.8909	0	34.3554	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	759.0	0	SC	0	2.8897	0	34.3560	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	760.0	0	SC	0	2.8892	0	34.3563	0	0.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	761.0	0	SC	0	2.8855	0	34.3572	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	762.0	0	SC	0	2.8840	0	34.3576	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	763.0	0	SC	0	2.8829	0	34.3578	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	764.0	0	SC	0	2.8813	0	34.3583	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	765.0	0	SC	0	2.8799	0	34.3585	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	766.0	0	SC	0	2.8779	0	34.3588	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	767.0	0	SC	0	2.8761	0	34.3591	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	768.0	0	SC	0	2.8734	0	34.3599	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	769.0	0	SC	0	2.8718	0	34.3603	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	770.0	0	SC	0	2.8712	0	34.3604	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	771.0	0	SC	0	2.8708	0	34.3605	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	772.0	0	SC	0	2.8683	0	34.3611	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	773.0	0	SC	0	2.8651	0	34.3623	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	774.0	0	SC	0	2.8619	0	34.3630	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	775.0	0	SC	0	2.8601	0	34.3635	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	776.0	0	SC	0	2.8591	0	34.3638	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	777.0	0	SC	0	2.8585	0	34.3640	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	778.0	0	SC	0	2.8582	0	34.3641	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	779.0	0	SC	0	2.8574	0	34.3643	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	780.0	0	SC	0	2.8563	0	34.3646	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	781.0	0	SC	0	2.8559	0	34.3649	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	782.0	0	SC	0	2.8546	0	34.3655	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	783.0	0	SC	0	2.8538	0	34.3659	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	784.0	0	SC	0	2.8517	0	34.3664	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	785.0	0	SC	0	2.8487	0	34.3671	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	786.0	0	SC	0	2.8482	0	34.3673	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	787.0	0	SC	0	2.8479	0	34.3673	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	788.0	0	SC	0	2.8473	0	34.3675	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	789.0	0	SC	0	2.8467	0	34.3677	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	790.0	0	SC	0	2.8461	0	34.3678	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	791.0	0	SC	0	2.8452	0	34.3680	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	792.0	0	SC	0	2.8437	0	34.3682	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	793.0	0	SC	0	2.8412	0	34.3688	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	794.0	0	SC	0	2.8383	0	34.3693	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	795.0	0	SC	0	2.8361	0	34.3697	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	796.0	0	SC	0	2.8345	0	34.3701	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	797.0	0	SC	0	2.8340	0	34.3705	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	798.0	0	SC	0	2.8332	0	34.3710	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	799.0	0	SC	0	2.8322	0	34.3714	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	800.0	0	SC	0	2.8307	0	34.3716	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	801.0	0	SC	0	2.8283	0	34.3718	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	802.0	0	SC	0	2.8231	0	34.3729	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	803.0	0	SC	0	2.8193	0	34.3738	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	804.0	0	SC	0	2.8169	0	34.3741	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	805.0	0	SC	0	2.8140	0	34.3751	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	806.0	0	SC	0	2.8122	0	34.3757	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	807.0	0	SC	0	2.8113	0	34.3760	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	808.0	0	SC	0	2.8108	0	34.3761	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	809.0	0	SC	0	2.8099	0	34.3763	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	810.0	0	SC	0	2.8086	0	34.3766	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	811.0	0	SC	0	2.8085	0	34.3766	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	812.0	0	SC	0	2.8079	0	34.3766	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	813.0	0	SC	0	2.8074	0	34.3766	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	814.0	0	SC	0	2.8066	0	34.3767	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	815.0	0	SC	0	2.8029	0	34.3777	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	816.0	0	SC	0	2.7996	0	34.3788	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	817.0	0	SC	0	2.7985	0	34.3792	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	818.0	0	SC	0	2.7978	0	34.3793	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	819.0	0	SC	0	2.7974	0	34.3795	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	820.0	0	SC	0	2.7972	0	34.3796	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	821.0	0	SC	0	2.7970	0	34.3797	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	822.0	0	SC	0	2.7967	0	34.3798	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	823.0	0	SC	0	2.7952	0	34.3802	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	824.0	0	SC	0	2.7942	0	34.3806	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	825.0	0	SC	0	2.7924	0	34.3812	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	826.0	0	SC	0	2.7890	0	34.3823	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	827.0	0	SC	0	2.7886	0	34.3823	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	828.0	0	SC	0	2.7884	0	34.3823	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	829.0	0	SC	0	2.7884	0	34.3823	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	830.0	0	SC	0	2.7876	0	34.3825	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	831.0	0	SC	0	2.7869	0	34.3829	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	832.0	0	SC	0	2.7866	0	34.3830	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	833.0	0	SC	0	2.7857	0	34.3832	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	834.0	0	SC	0	2.7831	0	34.3838	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	835.0	0	SC	0	2.7827	0	34.3840	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	836.0	0	SC	0	2.7818	0	34.3843	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	837.0	0	SC	0	2.7805	0	34.3845	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	838.0	0	SC	0	2.7781	0	34.3849	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	839.0	0	SC	0	2.7755	0	34.3853	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	840.0	0	SC	0	2.7753	0	34.3853	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	841.0	0	SC	0	2.7743	0	34.3855	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	842.0	0	SC	0	2.7728	0	34.3860	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	843.0	0	SC	0	2.7718	0	34.3864	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	844.0	0	SC	0	2.7712	0	34.3867	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	845.0	0	SC	0	2.7702	0	34.3870	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	846.0	0	SC	0	2.7664	0	34.3880	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	847.0	0	SC	0	2.7641	0	34.3885	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	848.0	0	SC	0	2.7640	0	34.3885	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	849.0	0	SC	0	2.7635	0	34.3888	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	850.0	0	SC	0	2.7629	0	34.3890	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	851.0	0	SC	0	2.7617	0	34.3893	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	852.0	0	SC	0	2.7603	0	34.3895	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	853.0	0	SC	0	2.7602	0	34.3897	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	854.0	0	SC	0	2.7595	0	34.3899	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	855.0	0	SC	0	2.7581	0	34.3903	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	856.0	0	SC	0	2.7572	0	34.3907	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	857.0	0	SC	0	2.7562	0	34.3911	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	858.0	0	SC	0	2.7555	0	34.3913	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	859.0	0	SC	0	2.7553	0	34.3914	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	860.0	0	SC	0	2.7534	0	34.3917	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	861.0	0	SC	0	2.7513	0	34.3923	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	862.0	0	SC	0	2.7505	0	34.3924	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	863.0	0	SC	0	2.7502	0	34.3924	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	864.0	0	SC	0	2.7493	0	34.3926	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	865.0	0	SC	0	2.7491	0	34.3927	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	866.0	0	SC	0	2.7490	0	34.3928	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	867.0	0	SC	0	2.7469	0	34.3932	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	868.0	0	SC	0	2.7430	0	34.3941	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	869.0	0	SC	0	2.7408	0	34.3945	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	870.0	0	SC	0	2.7391	0	34.3949	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	871.0	0	SC	0	2.7343	0	34.3957	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	872.0	0	SC	0	2.7280	0	34.3970	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	873.0	0	SC	0	2.7243	0	34.3975	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	874.0	0	SC	0	2.7183	0	34.3989	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	875.0	0	SC	0	2.7170	0	34.3992	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	876.0	0	SC	0	2.7149	0	34.3996	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	877.0	0	SC	0	2.7133	0	34.3999	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	878.0	0	SC	0	2.7121	0	34.4002	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	879.0	0	SC	0	2.7101	0	34.4005	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	880.0	0	SC	0	2.7093	0	34.4007	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	881.0	0	SC	0	2.7092	0	34.4007	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	882.0	0	SC	0	2.7087	0	34.4007	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	883.0	0	SC	0	2.7081	0	34.4011	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	884.0	0	SC	0	2.7075	0	34.4012	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	885.0	0	SC	0	2.7064	0	34.4012	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	886.0	0	SC	0	2.7038	0	34.4019	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	887.0	0	SC	0	2.7022	0	34.4022	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	888.0	0	SC	0	2.7017	0	34.4025	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	889.0	0	SC	0	2.7015	0	34.4025	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	890.0	0	SC	0	2.7016	0	34.4025	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	891.0	0	SC	0	2.7016	0	34.4025	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	892.0	0	SC	0	2.7014	0	34.4025	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	893.0	0	SC	0	2.7003	0	34.4027	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	894.0	0	SC	0	2.6972	0	34.4033	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	895.0	0	SC	0	2.6960	0	34.4036	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	896.0	0	SC	0	2.6935	0	34.4040	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	897.0	0	SC	0	2.6875	0	34.4052	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	898.0	0	SC	0	2.6860	0	34.4056	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	899.0	0	SC	0	2.6835	0	34.4060	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	900.0	0	SC	0	2.6815	0	34.4066	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	901.0	0	SC	0	2.6803	0	34.4069	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	902.0	0	SC	0	2.6794	0	34.4071	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	903.0	0	SC	0	2.6788	0	34.4072	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	904.0	0	SC	0	2.6770	0	34.4077	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	905.0	0	SC	0	2.6714	0	34.4087	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	906.0	0	SC	0	2.6660	0	34.4096	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	907.0	0	SC	0	2.6643	0	34.4099	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	908.0	0	SC	0	2.6608	0	34.4108	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	909.0	0	SC	0	2.6589	0	34.4111	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	910.0	0	SC	0	2.6582	0	34.4112	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	911.0	0	SC	0	2.6580	0	34.4113	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	912.0	0	SC	0	2.6576	0	34.4114	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	913.0	0	SC	0	2.6550	0	34.4120	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	914.0	0	SC	0	2.6493	0	34.4135	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	915.0	0	SC	0	2.6472	0	34.4142	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	916.0	0	SC	0	2.6465	0	34.4149	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	917.0	0	SC	0	2.6460	0	34.4158	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	918.0	0	SC	0	2.6458	0	34.4162	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	919.0	0	SC	0	2.6457	0	34.4162	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	920.0	0	SC	0	2.6456	0	34.4164	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	921.0	0	SC	0	2.6443	0	34.4172	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	922.0	0	SC	0	2.6428	0	34.4177	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	923.0	0	SC	0	2.6414	0	34.4180	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	924.0	0	SC	0	2.6405	0	34.4182	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	925.0	0	SC	0	2.6396	0	34.4184	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	926.0	0	SC	0	2.6369	0	34.4189	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	927.0	0	SC	0	2.6354	0	34.4195	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	928.0	0	SC	0	2.6347	0	34.4197	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	929.0	0	SC	0	2.6332	0	34.4200	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	930.0	0	SC	0	2.6325	0	34.4201	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	931.0	0	SC	0	2.6311	0	34.4202	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	932.0	0	SC	0	2.6307	0	34.4202	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	933.0	0	SC	0	2.6304	0	34.4203	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	934.0	0	SC	0	2.6298	0	34.4202	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	935.0	0	SC	0	2.6284	0	34.4206	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	936.0	0	SC	0	2.6252	0	34.4208	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	937.0	0	SC	0	2.6218	0	34.4213	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	938.0	0	SC	0	2.6206	0	34.4214	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	939.0	0	SC	0	2.6199	0	34.4215	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	940.0	0	SC	0	2.6180	0	34.4217	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	941.0	0	SC	0	2.6145	0	34.4219	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	942.0	0	SC	0	2.6125	0	34.4226	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	943.0	0	SC	0	2.6118	0	34.4227	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	944.0	0	SC	0	2.6106	0	34.4230	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	945.0	0	SC	0	2.6086	0	34.4232	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	946.0	0	SC	0	2.6021	0	34.4245	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	947.0	0	SC	0	2.6006	0	34.4248	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	948.0	0	SC	0	2.6000	0	34.4250	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	949.0	0	SC	0	2.5993	0	34.4251	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	950.0	0	SC	0	2.5987	0	34.4255	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	951.0	0	SC	0	2.5973	0	34.4259	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	952.0	0	SC	0	2.5960	0	34.4265	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	953.0	0	SC	0	2.5953	0	34.4266	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	954.0	0	SC	0	2.5936	0	34.4268	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	955.0	0	SC	0	2.5931	0	34.4269	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	956.0	0	SC	0	2.5915	0	34.4271	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	957.0	0	SC	0	2.5852	0	34.4284	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	958.0	0	SC	0	2.5836	0	34.4287	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	959.0	0	SC	0	2.5828	0	34.4290	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	960.0	0	SC	0	2.5824	0	34.4290	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	961.0	0	SC	0	2.5823	0	34.4291	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	962.0	0	SC	0	2.5803	0	34.4296	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	963.0	0	SC	0	2.5781	0	34.4301	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	964.0	0	SC	0	2.5749	0	34.4307	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	965.0	0	SC	0	2.5736	0	34.4309	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	966.0	0	SC	0	2.5725	0	34.4311	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	967.0	0	SC	0	2.5720	0	34.4313	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	968.0	0	SC	0	2.5718	0	34.4313	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	969.0	0	SC	0	2.5714	0	34.4316	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	970.0	0	SC	0	2.5707	0	34.4318	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	971.0	0	SC	0	2.5703	0	34.4319	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	972.0	0	SC	0	2.5702	0	34.4320	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	973.0	0	SC	0	2.5700	0	34.4320	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	974.0	0	SC	0	2.5686	0	34.4323	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	975.0	0	SC	0	2.5678	0	34.4326	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	976.0	0	SC	0	2.5673	0	34.4326	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	977.0	0	SC	0	2.5658	0	34.4330	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	978.0	0	SC	0	2.5647	0	34.4332	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	979.0	0	SC	0	2.5640	0	34.4333	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	980.0	0	SC	0	2.5629	0	34.4336	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	981.0	0	SC	0	2.5618	0	34.4338	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	982.0	0	SC	0	2.5601	0	34.4345	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	983.0	0	SC	0	2.5591	0	34.4347	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	984.0	0	SC	0	2.5586	0	34.4351	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	985.0	0	SC	0	2.5582	0	34.4354	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	986.0	0	SC	0	2.5579	0	34.4355	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	987.0	0	SC	0	2.5574	0	34.4355	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	988.0	0	SC	0	2.5568	0	34.4357	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	989.0	0	SC	0	2.5556	0	34.4361	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	990.0	0	SC	0	2.5541	0	34.4365	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	991.0	0	SC	0	2.5527	0	34.4367	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	992.0	0	SC	0	2.5517	0	34.4368	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	993.0	0	SC	0	2.5505	0	34.4371	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	994.0	0	SC	0	2.5459	0	34.4380	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	995.0	0	SC	0	2.5433	0	34.4385	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	996.0	0	SC	0	2.5425	0	34.4387	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	997.0	0	SC	0	2.5424	0	34.4387	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	998.0	0	SC	0	2.5419	0	34.4388	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	999.0	0	SC	0	2.5417	0	34.4388	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1000.0	0	SC	0	2.5416	0	34.4388	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1001.0	0	SC	0	2.5410		34.4390	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1002.0	0	SC	0	2.5402		34.4392	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1003.0	0	SC	0	2.5394		34.4394	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1004.0	0	SC	0	2.5387		34.4395	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1005.0	0	SC	0	2.5385		34.4396	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1006.0	0	SC	0	2.5368		34.4398	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1007.0	0	SC	0	2.5362		34.4401	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1008.0	0	SC	0	2.5360		34.4401	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1009.0	0	SC	0	2.5355		34.4401	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1010.0	0	SC	0	2.5352		34.4401	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1011.0	0	SC	0	2.5336		34.4405	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1012.0	0	SC	0	2.5319		34.4409	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1013.0	0	SC	0	2.5316		34.4410	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1014.0	0	SC	0	2.5309		34.4410	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1015.0	0	SC	0	2.5296		34.4413	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1016.0	0	SC	0	2.5288		34.4415	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1017.0	0	SC	0	2.5280		34.4415	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1018.0	0	SC	0	2.5273		34.4418	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1019.0	0	SC	0	2.5260		34.4420	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1020.0	0	SC	0	2.5252		34.4423	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1021.0	0	SC	0	2.5243		34.4425	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1022.0	0	SC	0	2.5238		34.4425	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1023.0	0	SC	0	2.5219		34.4430	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1024.0	0	SC	0	2.5215		34.4430	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1025.0	0	SC	0	2.5208		34.4431	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1026.0	0	SC	0	2.5189		34.4436	0	0.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1027.0	0	SC	0	2.5170		34.4440	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1028.0	0	SC	0	2.5146		34.4445	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1029.0	0	SC	0	2.5137		34.4447	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1030.0	0	SC	0	2.5136		34.4447	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1031.0	0	SC	0	2.5131		34.4450	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1032.0	0	SC	0	2.5097	0	34.4456	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1033.0	0	SC	0	2.5072	0	34.4460	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1034.0	0	SC	0	2.5033	0	34.4465	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1035.0	0	SC	0	2.4982	0	34.4477	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1036.0	0	SC	0	2.4966	0	34.4480	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1037.0	0	SC	0	2.4961	0	34.4483	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1038.0	0	SC	0	2.4961	0	34.4482	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1039.0	0	SC	0	2.4956	0	34.4484	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1040.0	0	SC	0	2.4940	0	34.4488	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1041.0	0	SC	0	2.4925	0	34.4490	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1042.0	0	SC	0	2.4916	0	34.4493	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1043.0	0	SC	0	2.4903	0	34.4495	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1044.0	0	SC	0	2.4891	0	34.4499	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1045.0	0	SC	0	2.4879	0	34.4502	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1046.0	0	SC	0	2.4861	0	34.4506	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1047.0	0	SC	0	2.4846	0	34.4509	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1048.0	0	SC	0	2.4815	0	34.4517	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1049.0	0	SC	0	2.4780	0	34.4524	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1050.0	0	SC	0	2.4764	0	34.4527	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1051.0	0	SC	0	2.4760	0	34.4527	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1052.0	0	SC	0	2.4750	0	34.4530	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1053.0	0	SC	0	2.4743	0	34.4531	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1054.0	0	SC	0	2.4739	0	34.4532	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1055.0	0	SC	0	2.4727	0	34.4536	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1056.0	0	SC	0	2.4707	0	34.4540	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1057.0	0	SC	0	2.4695	0	34.4542	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1058.0	0	SC	0	2.4690	0	34.4543	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1059.0	0	SC	0	2.4684	0	34.4544	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1060.0	0	SC	0	2.4679	0	34.4544	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1061.0	0	SC	0	2.4663	0	34.4550	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1062.0	0	SC	0	2.4659	0	34.4551	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1063.0	0	SC	0	2.4648	0	34.4553	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1064.0	0	SC	0	2.4638	0	34.4555	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1065.0	0	SC	0	2.4638	0	34.4555	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1066.0	0	SC	0	2.4638	0	34.4555	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1067.0	0	SC	0	2.4636	0	34.4555	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1068.0	0	SC	0	2.4610	0	34.4562	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1069.0	0	SC	0	2.4569	0	34.4570	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1070.0	0	SC	0	2.4552	0	34.4574	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1071.0	0	SC	0	2.4543	0	34.4575	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1072.0	0	SC	0	2.4537	0	34.4577	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1073.0	0	SC	0	2.4527	0	34.4579	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1074.0	0	SC	0	2.4487	0	34.4587	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1075.0	0	SC	0	2.4460	0	34.4592	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1076.0	0	SC	0	2.4437	0	34.4600	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1077.0	0	SC	0	2.4417	0	34.4602	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1078.0	0	SC	0	2.4413	0	34.4604	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1079.0	0	SC	0	2.4409	0	34.4606	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1080.0	0	SC	0	2.4406	0	34.4607	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1081.0	0	SC	0	2.4405	0	34.4607	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1082.0	0	SC	0	2.4405	0	34.4607	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1083.0	0	SC	0	2.4404	0	34.4608	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1084.0	0	SC	0	2.4391	0	34.4611	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1085.0	0	SC	0	2.4377	0	34.4614	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1086.0	0	SC	0	2.4357	0	34.4619	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1087.0	0	SC	0	2.4335	0	34.4623	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1088.0	0	SC	0	2.4315	0	34.4628	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1089.0	0	SC	0	2.4310	0	34.4629	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1090.0	0	SC	0	2.4294	0	34.4634	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1091.0	0	SC	0	2.4273	0	34.4638	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1092.0	0	SC	0	2.4265	0	34.4639	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1093.0	0	SC	0	2.4259	0	34.4640	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1094.0	0	SC	0	2.4249	0	34.4643	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1095.0	0	SC	0	2.4217	0	34.4650	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1096.0	0	SC	0	2.4190	0	34.4656	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1097.0	0	SC	0	2.4182	0	34.4658	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1098.0	0	SC	0	2.4170	0	34.4660	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1099.0	0	SC	0	2.4156	0	34.4662	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1100.0	0	SC	0	2.4140	0	34.4667	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1101.0	0	SC	0	2.4120	0	34.4671	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1102.0	0	SC	0	2.4110	0	34.4673	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1103.0	0	SC	0	2.4104	0	34.4676	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1104.0	0	SC	0	2.4092	0	34.4679	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1105.0	0	SC	0	2.4089	0	34.4677	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1106.0	0	SC	0	2.4087	0	34.4679	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1107.0	0	SC	0	2.4082	0	34.4680	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1108.0	0	SC	0	2.4076	0	34.4682	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1109.0	0	SC	0	2.4071	0	34.4683	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1110.0	0	SC	0	2.4068	0	34.4684	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1111.0	0	SC	0	2.4065	0	34.4684	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1112.0	0	SC	0	2.4060	0	34.4686	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1113.0	0	SC	0	2.4051	0	34.4687	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1114.0	0	SC	0	2.4036	0	34.4692	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1115.0	0	SC	0	2.4013	0	34.4698	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1116.0	0	SC	0	2.3993	0	34.4702	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1117.0	0	SC	0	2.3969	0	34.4707	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1118.0	0	SC	0	2.3960	0	34.4707	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1119.0	0	SC	0	2.3958	0	34.4707	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1120.0	0	SC	0	2.3958	0	34.4709	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1121.0	0	SC	0	2.3960	0	34.4707	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1122.0	0	SC	0	2.3958	0	34.4709	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1123.0	0	SC	0	2.3952	0	34.4709	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1124.0	0	SC	0	2.3927	0	34.4717	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1125.0	0	SC	0	2.3893	0	34.4722	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1126.0	0	SC	0	2.3889	0	34.4724	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1127.0	0	SC	0	2.3874	0	34.4727	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1128.0	0	SC	0	2.3853	0	34.4733	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1129.0	0	SC	0	2.3834	0	34.4736	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1130.0	0	SC	0	2.3830	0	34.4737	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1131.0	0	SC	0	2.3828	0	34.4738	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1132.0	0	SC	0	2.3827	0	34.4739	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1133.0	0	SC	0	2.3825	0	34.4739	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1134.0	0	SC	0	2.3822	0	34.4739	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1135.0	0	SC	0	2.3815	0	34.4743	0	0.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1136.0	0	SC	0	2.3803	0	34.4746	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1137.0	0	SC	0	2.3796	0	34.4747	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1138.0	0	SC	0	2.3789	0	34.4747	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1139.0	0	SC	0	2.3775	0	34.4751	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1140.0	0	SC	0	2.3769	0	34.4753	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1141.0	0	SC	0	2.3767	0	34.4752	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1142.0	0	SC	0	2.3764	0	34.4753	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1143.0	0	SC	0	2.3758	0	34.4754	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1144.0	0	SC	0	2.3744	0	34.4759	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1145.0	0	SC	0	2.3717	0	34.4765	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1146.0	0	SC	0	2.3700	0	34.4769	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1147.0	0	SC	0	2.3697	0	34.4769	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1148.0	0	SC	0	2.3695	0	34.4769	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1149.0	0	SC	0	2.3691	0	34.4771	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1150.0	0	SC	0	2.3685	0	34.4773	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1151.0	0	SC	0	2.3678	0	34.4775	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1152.0	0	SC	0	2.3676	0	34.4776	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1153.0	0	SC	0	2.3663	0	34.4778	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1154.0	0	SC	0	2.3642	0	34.4782	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1155.0	0	SC	0	2.3634	0	34.4784	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1156.0	0	SC	0	2.3611	0	34.4788	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1157.0	0	SC	0	2.3599	0	34.4791	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1158.0	0	SC	0	2.3588	0	34.4794	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1159.0	0	SC	0	2.3576	0	34.4797	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1160.0	0	SC	0	2.3561	0	34.4799	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1161.0	0	SC	0	2.3559	0	34.4799	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1162.0	0	SC	0	2.3557	0	34.4801	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1163.0	0	SC	0	2.3546	0	34.4803	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1164.0	0	SC	0	2.3529	0	34.4807	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1165.0	0	SC	0	2.3507	0	34.4813	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1166.0	0	SC	0	2.3469	0	34.4822	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1167.0	0	SC	0	2.3449	0	34.4826	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1168.0	0	SC	0	2.3437	0	34.4828	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1169.0	0	SC	0	2.3413	0	34.4834	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1170.0	0	SC	0	2.3409	0	34.4835	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1171.0	0	SC	0	2.3408	0	34.4836	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1172.0	0	SC	0	2.3406	0	34.4837	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1173.0	0	SC	0	2.3404	0	34.4838	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1174.0	0	SC	0	2.3402	0	34.4839	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1175.0	0	SC	0	2.3398	0	34.4840	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1176.0	0	SC	0	2.3393	0	34.4841	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1177.0	0	SC	0	2.3389	0	34.4841	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1178.0	0	SC	0	2.3379	0	34.4844	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1179.0	0	SC	0	2.3371	0	34.4844	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1180.0	0	SC	0	2.3369	0	34.4846	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1181.0	0	SC	0	2.3369	0	34.4846	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1182.0	0	SC	0	2.3366	0	34.4848	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1183.0	0	SC	0	2.3364	0	34.4848	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1184.0	0	SC	0	2.3357	0	34.4849	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1185.0	0	SC	0	2.3345	0	34.4852	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1186.0	0	SC	0	2.3324	0	34.4857	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1187.0	0	SC	0	2.3299	0	34.4861	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1188.0	0	SC	0	2.3290	0	34.4864	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1189.0	0	SC	0	2.3275	0	34.4867	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1190.0	0	SC	0	2.3263	0	34.4869	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1191.0	0	SC	0	2.3242	0	34.4875	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1192.0	0	SC	0	2.3211	0	34.4882	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1193.0	0	SC	0	2.3195	0	34.4885	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1194.0	0	SC	0	2.3188	0	34.4887	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1195.0	0	SC	0	2.3186	0	34.4888	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1196.0	0	SC	0	2.3183	0	34.4889	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1197.0	0	SC	0	2.3180	0	34.4890	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1198.0	0	SC	0	2.3180	0	34.4890	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1199.0	0	SC	0	2.3179	0	34.4891	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1200.0	0	SC	0	2.3166	0	34.4893	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1201.0	0	SC	0	2.3162	0	34.4895	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1202.0	0	SC	0	2.3150	0	34.4897	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1203.0	0	SC	0	2.3145	0	34.4900	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1204.0	0	SC	0	2.3127	0	34.4903	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1205.0	0	SC	0	2.3110	0	34.4906	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1206.0	0	SC	0	2.3107	0	34.4909	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1207.0	0	SC	0	2.3094	0	34.4911	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1208.0	0	SC	0	2.3087	0	34.4912	0	0.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1209.0	0	SC	0	2.3081	0	34.4914	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1210.0	0	SC	0	2.3074	0	34.4914	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1211.0	0	SC	0	2.3056	0	34.4919	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1212.0	0	SC	0	2.3025	0	34.4926	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1213.0	0	SC	0	2.3011	0	34.4928	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1214.0	0	SC	0	2.2993	0	34.4932	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1215.0	0	SC	0	2.2977	0	34.4936	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1216.0	0	SC	0	2.2970	0	34.4936	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1217.0	0	SC	0	2.2959	0	34.4938	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1218.0	0	SC	0	2.2956	0	34.4941	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1219.0	0	SC	0	2.2954	0	34.4941	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1220.0	0	SC	0	2.2951	0	34.4941	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1221.0	0	SC	0	2.2943	0	34.4943	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1222.0	0	SC	0	2.2929	0	34.4947	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1223.0	0	SC	0	2.2912	0	34.4951	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1224.0	0	SC	0	2.2904	0	34.4951	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1225.0	0	SC	0	2.2901	0	34.4953	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1226.0	0	SC	0	2.2893	0	34.4955	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1227.0	0	SC	0	2.2884	0	34.4956	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1228.0	0	SC	0	2.2881	0	34.4958	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1229.0	0	SC	0	2.2874	0	34.4960	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1230.0	0	SC	0	2.2870	0	34.4961	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1231.0	0	SC	0	2.2865	0	34.4962	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1232.0	0	SC	0	2.2863	0	34.4962	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1233.0	0	SC	0	2.2822	0	34.4971	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1234.0	0	SC	0	2.2805	0	34.4975	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1235.0	0	SC	0	2.2800	0	34.4976	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1236.0	0	SC	0	2.2794	0	34.4977	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1237.0	0	SC	0	2.2787	0	34.4979	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1238.0	0	SC	0	2.2783	0	34.4981	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1239.0	0	SC	0	2.2782	0	34.4981	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1240.0	0	SC	0	2.2771	0	34.4983	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1241.0	0	SC	0	2.2762	0	34.4986	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1242.0	0	SC	0	2.2733	0	34.4992	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1243.0	0	SC	0	2.2717	0	34.4996	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1244.0	0	SC	0	2.2707	0	34.4998	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1245.0	0	SC	0	2.2696	0	34.5001	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1246.0	0	SC	0	2.2671	0	34.5006	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1247.0	0	SC	0	2.2660	0	34.5009	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1248.0	0	SC	0	2.2654	0	34.5012	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1249.0	0	SC	0	2.2649	0	34.5011	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1250.0	0	SC	0	2.2634	0	34.5015	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1251.0	0	SC	0	2.2614	0	34.5019	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1252.0	0	SC	0	2.2593	0	34.5024	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1253.0	0	SC	0	2.2584	0	34.5026	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1254.0	0	SC	0	2.2576	0	34.5028	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1255.0	0	SC	0	2.2568	0	34.5031	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1256.0	0	SC	0	2.2566	0	34.5031	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1257.0	0	SC	0	2.2557	0	34.5033	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1258.0	0	SC	0	2.2548	0	34.5036	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1259.0	0	SC	0	2.2537	0	34.5040	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1260.0	0	SC	0	2.2526	0	34.5042	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1261.0	0	SC	0	2.2514	0	34.5043	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1262.0	0	SC	0	2.2510	0	34.5043	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1263.0	0	SC	0	2.2496	0	34.5048	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1264.0	0	SC	0	2.2484	0	34.5052	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1265.0	0	SC	0	2.2477	0	34.5055	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1266.0	0	SC	0	2.2469	0	34.5057	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1267.0	0	SC	0	2.2455	0	34.5058	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1268.0	0	SC	0	2.2430	0	34.5063	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1269.0	0	SC	0	2.2413	0	34.5067	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1270.0	0	SC	0	2.2412	0	34.5067	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1271.0	0	SC	0	2.2414	0	34.5066	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1272.0	0	SC	0	2.2394	0	34.5072	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1273.0	0	SC	0	2.2378	0	34.5075	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1274.0	0	SC	0	2.2363	0	34.5080	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1275.0	0	SC	0	2.2347	0	34.5083	0	0.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1276.0	0	SC	0	2.2330	0	34.5088	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1277.0	0	SC	0	2.2310	0	34.5093	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1278.0	0	SC	0	2.2301	0	34.5095	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1279.0	0	SC	0	2.2299	0	34.5095	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1280.0	0	SC	0	2.2292	0	34.5097	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1281.0	0	SC	0	2.2284	0	34.5099	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1282.0	0	SC	0	2.2275	0	34.5101	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1283.0	0	SC	0	2.2269	0	34.5103	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1284.0	0	SC	0	2.2261	0	34.5105	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1285.0	0	SC	0	2.2237	0	34.5113	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1286.0	0	SC	0	2.2234	0	34.5113	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1287.0	0	SC	0	2.2230	0	34.5114	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1288.0	0	SC	0	2.2225	0	34.5115	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1289.0	0	SC	0	2.2218	0	34.5118	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1290.0	0	SC	0	2.2207	0	34.5120	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1291.0	0	SC	0	2.2198	0	34.5123	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1292.0	0	SC	0	2.2187	0	34.5125	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1293.0	0	SC	0	2.2172	0	34.5129	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1294.0	0	SC	0	2.2164	0	34.5131	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1295.0	0	SC	0	2.2162	0	34.5132	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1296.0	0	SC	0	2.2161	0	34.5132	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1297.0	0	SC	0	2.2156	0	34.5133	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1298.0	0	SC	0	2.2155	0	34.5135	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1299.0	0	SC	0	2.2151	0	34.5135	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1300.0	0	SC	0	2.2142	0	34.5137	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1301.0	0	SC	0	2.2135	0	34.5139	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1302.0	0	SC	0	2.2127	0	34.5141	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1303.0	0	SC	0	2.2117	0	34.5142	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1304.0	0	SC	0	2.2097	0	34.5148	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1305.0	0	SC	0	2.2070	0	34.5153	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1306.0	0	SC	0	2.2047	0	34.5158	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1307.0	0	SC	0	2.2037	0	34.5160	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1308.0	0	SC	0	2.2024	0	34.5162	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1309.0	0	SC	0	2.2005	0	34.5167	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1310.0	0	SC	0	2.1987	0	34.5171	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1311.0	0	SC	0	2.1972	0	34.5175	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1312.0	0	SC	0	2.1963	0	34.5176	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1313.0	0	SC	0	2.1962	0	34.5178	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1314.0	0	SC	0	2.1960	0	34.5177	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1315.0	0	SC	0	2.1958	0	34.5179	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1316.0	0	SC	0	2.1960	0	34.5177	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1317.0	0	SC	0	2.1960	0	34.5178	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1318.0	0	SC	0	2.1958	0	34.5180	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1319.0	0	SC	0	2.1958	0	34.5179	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1320.0	0	SC	0	2.1958	0	34.5180	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1321.0	0	SC	0	2.1957	0	34.5180	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1322.0	0	SC	0	2.1957	0	34.5180	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1323.0	0	SC	0	2.1952	0	34.5180	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1324.0	0	SC	0	2.1943	0	34.5182	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1325.0	0	SC	0	2.1943	0	34.5182	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1326.0	0	SC	0	2.1935	0	34.5185	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1327.0	0	SC	0	2.1913	0	34.5190	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1328.0	0	SC	0	2.1891	0	34.5195	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1329.0	0	SC	0	2.1884	0	34.5197	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1330.0	0	SC	0	2.1879	0	34.5197	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1331.0	0	SC	0	2.1875	0	34.5198	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1332.0	0	SC	0	2.1874	0	34.5199	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1333.0	0	SC	0	2.1875	0	34.5198	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1334.0	0	SC	0	2.1867	0	34.5202	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1335.0	0	SC	0	2.1861	0	34.5203	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1336.0	0	SC	0	2.1849	0	34.5204	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1337.0	0	SC	0	2.1823	0	34.5212	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1338.0	0	SC	0	2.1807	0	34.5214	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1339.0	0	SC	0	2.1801	0	34.5216	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1340.0	0	SC	0	2.1799	0	34.5216	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1341.0	0	SC	0	2.1794	0	34.5218	0	0.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1342.0	0	SC	0	2.1793	0	34.5217	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1343.0	0	SC	0	2.1772	0	34.5222	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1344.0	0	SC	0	2.1764	0	34.5223	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1345.0	0	SC	0	2.1754	0	34.5225	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1346.0	0	SC	0	2.1748	0	34.5227	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1347.0	0	SC	0	2.1743	0	34.5227	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1348.0	0	SC	0	2.1743	0	34.5227	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1349.0	0	SC	0	2.1738	0	34.5227	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1350.0	0	SC	0	2.1730	0	34.5231	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1351.0	0	SC	0	2.1724	0	34.5232	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1352.0	0	SC	0	2.1725	0	34.5231	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1353.0	0	SC	0	2.1705	0	34.5236	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1354.0	0	SC	0	2.1683	0	34.5241	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1355.0	0	SC	0	2.1676	0	34.5242	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1356.0	0	SC	0	2.1661	0	34.5246	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1357.0	0	SC	0	2.1650	0	34.5248	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1358.0	0	SC	0	2.1641	0	34.5251	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1359.0	0	SC	0	2.1621	0	34.5257	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1360.0	0	SC	0	2.1603	0	34.5260	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1361.0	0	SC	0	2.1584	0	34.5265	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1362.0	0	SC	0	2.1573	0	34.5268	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1363.0	0	SC	0	2.1562	0	34.5271	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1364.0	0	SC	0	2.1545	0	34.5276	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1365.0	0	SC	0	2.1543	0	34.5274	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1366.0	0	SC	0	2.1540	0	34.5276	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1367.0	0	SC	0	2.1537	0	34.5275	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1368.0	0	SC	0	2.1529	0	34.5278	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1369.0	0	SC	0	2.1520	0	34.5280	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1370.0	0	SC	0	2.1495	0	34.5287	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1371.0	0	SC	0	2.1469	0	34.5293	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1372.0	0	SC	0	2.1441	0	34.5299	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1373.0	0	SC	0	2.1436	0	34.5299	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1374.0	0	SC	0	2.1437	0	34.5300	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1375.0	0	SC	0	2.1432	0	34.5301	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1376.0	0	SC	0	2.1425	0	34.5302	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1377.0	0	SC	0	2.1421	0	34.5304	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1378.0	0	SC	0	2.1425	0	34.5302	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1379.0	0	SC	0	2.1403	0	34.5309	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1380.0	0	SC	0	2.1392	0	34.5311	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1381.0	0	SC	0	2.1392	0	34.5311	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1382.0	0	SC	0	2.1394	0	34.5311	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1383.0	0	SC	0	2.1392	0	34.5312	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1384.0	0	SC	0	2.1385	0	34.5313	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1385.0	0	SC	0	2.1373	0	34.5316	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1386.0	0	SC	0	2.1359	0	34.5319	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1387.0	0	SC	0	2.1354	0	34.5319	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1388.0	0	SC	0	2.1352	0	34.5321	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1389.0	0	SC	0	2.1349	0	34.5321	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1390.0	0	SC	0	2.1343	0	34.5323	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1391.0	0	SC	0	2.1341	0	34.5323	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1392.0	0	SC	0	2.1333	0	34.5324	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1393.0	0	SC	0	2.1322	0	34.5328	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1394.0	0	SC	0	2.1304	0	34.5331	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1395.0	0	SC	0	2.1290	0	34.5334	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1396.0	0	SC	0	2.1274	0	34.5337	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1397.0	0	SC	0	2.1255	0	34.5341	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1398.0	0	SC	0	2.1239	0	34.5345	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1399.0	0	SC	0	2.1238	0	34.5345	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1400.0	0	SC	0	2.1230	0	34.5346	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1401.0	0	SC	0	2.1226	0	34.5347	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1402.0	0	SC	0	2.1225	0	34.5347	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1403.0	0	SC	0	2.1223	0	34.5349	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1404.0	0	SC	0	2.1216	0	34.5349	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1405.0	0	SC	0	2.1213	0	34.5349	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1406.0	0	SC	0	2.1215	0	34.5349	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1407.0	0	SC	0	2.1208	0	34.5351	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1408.0	0	SC	0	2.1206	0	34.5352	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1409.0	0	SC	0	2.1203	0	34.5353	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1410.0	0	SC	0	2.1201	0	34.5354	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1411.0	0	SC	0	2.1196	0	34.5354	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1412.0	0	SC	0	2.1189	0	34.5355	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1413.0	0	SC	0	2.1170	0	34.5359	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1414.0	0	SC	0	2.1152	0	34.5363	0	0.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1415.0	0	SC	0	2.1137	0	34.5367	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1416.0	0	SC	0	2.1135	0	34.5366	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1417.0	0	SC	0	2.1131	0	34.5368	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1418.0	0	SC	0	2.1128	0	34.5368	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1419.0	0	SC	0	2.1121	0	34.5369	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1420.0	0	SC	0	2.1098	0	34.5375	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1421.0	0	SC	0	2.1094	0	34.5376	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1422.0	0	SC	0	2.1086	0	34.5377	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1423.0	0	SC	0	2.1076	0	34.5379	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1424.0	0	SC	0	2.1069	0	34.5381	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1425.0	0	SC	0	2.1059	0	34.5383	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1426.0	0	SC	0	2.1056	0	34.5385	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1427.0	0	SC	0	2.1051	0	34.5386	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1428.0	0	SC	0	2.1049	0	34.5387	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1429.0	0	SC	0	2.1044	0	34.5387	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1430.0	0	SC	0	2.1041	0	34.5389	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1431.0	0	SC	0	2.1039	0	34.5389	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1432.0	0	SC	0	2.1038	0	34.5390	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1433.0	0	SC	0	2.1025	0	34.5396	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1434.0	0	SC	0	2.1021	0	34.5398	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1435.0	0	SC	0	2.1009	0	34.5398	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1436.0	0	SC	0	2.0992	0	34.5401	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1437.0	0	SC	0	2.0989	0	34.5400	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1438.0	0	SC	0	2.0981	0	34.5404	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1439.0	0	SC	0	2.0965	0	34.5408	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1440.0	0	SC	0	2.0950	0	34.5409	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1441.0	0	SC	0	2.0935	0	34.5413	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1442.0	0	SC	0	2.0926	0	34.5415	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1443.0	0	SC	0	2.0906	0	34.5421	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1444.0	0	SC	0	2.0889	0	34.5424	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1445.0	0	SC	0	2.0880	0	34.5426	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1446.0	0	SC	0	2.0875	0	34.5428	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1447.0	0	SC	0	2.0873	0	34.5428	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1448.0	0	SC	0	2.0867	0	34.5429	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1449.0	0	SC	0	2.0865	0	34.5431	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1450.0	0	SC	0	2.0864	0	34.5432	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1451.0	0	SC	0	2.0863	0	34.5432	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1452.0	0	SC	0	2.0857	0	34.5434	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1453.0	0	SC	0	2.0849	0	34.5436	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1454.0	0	SC	0	2.0849	0	34.5436	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1455.0	0	SC	0	2.0846	0	34.5436	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1456.0	0	SC	0	2.0841	0	34.5438	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1457.0	0	SC	0	2.0834	0	34.5438	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1458.0	0	SC	0	2.0824	0	34.5441	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1459.0	0	SC	0	2.0809	0	34.5446	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1460.0	0	SC	0	2.0796	0	34.5450	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1461.0	0	SC	0	2.0787	0	34.5452	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1462.0	0	SC	0	2.0778	0	34.5453	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1463.0	0	SC	0	2.0772	0	34.5454	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1464.0	0	SC	0	2.0760	0	34.5454	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1465.0	0	SC	0	2.0751	0	34.5458	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1466.0	0	SC	0	2.0743	0	34.5460	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1467.0	0	SC	0	2.0734	0	34.5462	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1468.0	0	SC	0	2.0729	0	34.5463	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1469.0	0	SC	0	2.0718	0	34.5466	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1470.0	0	SC	0	2.0695	0	34.5469	0	1.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1471.0	0	SC	0	2.0682	0	34.5473	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1472.0	0	SC	0	2.0678	0	34.5474	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1473.0	0	SC	0	2.0673	0	34.5475	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1474.0	0	SC	0	2.0671	0	34.5477	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1475.0	0	SC	0	2.0668	0	34.5478	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1476.0	0	SC	0	2.0665	0	34.5478	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1477.0	0	SC	0	2.0663	0	34.5477	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1478.0	0	SC	0	2.0662	0	34.5478	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1479.0	0	SC	0	2.0642	0	34.5483	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1480.0	0	SC	0	2.0623	0	34.5486	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1481.0	0	SC	0	2.0619	0	34.5488	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1482.0	0	SC	0	2.0618	0	34.5488	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1483.0	0	SC	0	2.0614	0	34.5489	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1484.0	0	SC	0	2.0601	0	34.5492	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1485.0	0	SC	0	2.0584	0	34.5496	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1486.0	0	SC	0	2.0564	0	34.5500	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1487.0	0	SC	0	2.0558	0	34.5501	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1488.0	0	SC	0	2.0548	0	34.5505	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1489.0	0	SC	0	2.0542	0	34.5507	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1490.0	0	SC	0	2.0531	0	34.5508	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1491.0	0	SC	0	2.0527	0	34.5509	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1492.0	0	SC	0	2.0527	0	34.5509	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1493.0	0	SC	0	2.0522	0	34.5510	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1494.0	0	SC	0	2.0502	0	34.5516	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1495.0	0	SC	0	2.0492	0	34.5518	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1496.0	0	SC	0	2.0487	0	34.5518	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1497.0	0	SC	0	2.0482	0	34.5521	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1498.0	0	SC	0	2.0470	0	34.5526	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1499.0	0	SC	0	2.0464	0	34.5526	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1500.0	0	SC	0	2.0450	0	34.5530	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1501.0	0	SC	0	2.0438	0	34.5533	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1502.0	0	SC	0	2.0434	0	34.5534	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1503.0	0	SC	0	2.0433	0	34.5533	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1504.0	0	SC	0	2.0431	0	34.5534	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1505.0	0	SC	0	2.0429	0	34.5535	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1506.0	0	SC	0	2.0424	0	34.5537	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1507.0	0	SC	0	2.0416	0	34.5538	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1508.0	0	SC	0	2.0405	0	34.5540	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1509.0	0	SC	0	2.0391	0	34.5544	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1510.0	0	SC	0	2.0386	0	34.5543	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1511.0	0	SC	0	2.0376	0	34.5546	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1512.0	0	SC	0	2.0354	0	34.5552	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1513.0	0	SC	0	2.0344	0	34.5554	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1514.0	0	SC	0	2.0331	0	34.5557	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1515.0	0	SC	0	2.0325	0	34.5559	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1516.0	0	SC	0	2.0317	0	34.5561	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1517.0	0	SC	0	2.0301	0	34.5566	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1518.0	0	SC	0	2.0296	0	34.5566	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1519.0	0	SC	0	2.0293	0	34.5567	0	1.1	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1520.0	0	SC	0	2.0289	0	34.5568	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1521.0	0	SC	0	2.0277	0	34.5570	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1522.0	0	SC	0	2.0266	0	34.5574	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1523.0	0	SC	0	2.0259	0	34.5576	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1524.0	0	SC	0	2.0256	0	34.5576	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1525.0	0	SC	0	2.0251	0	34.5576	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1526.0	0	SC	0	2.0245	0	34.5578	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1527.0	0	SC	0	2.0238	0	34.5581	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1528.0	0	SC	0	2.0234	0	34.5582	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1529.0	0	SC	0	2.0227	0	34.5584	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1530.0	0	SC	0	2.0214	0	34.5587	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1531.0	0	SC	0	2.0201	0	34.5590	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1532.0	0	SC	0	2.0188	0	34.5593	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1533.0	0	SC	0	2.0186	0	34.5593	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1534.0	0	SC	0	2.0182	0	34.5593	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1535.0	0	SC	0	2.0176	0	34.5596	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1536.0	0	SC	0	2.0154	0	34.5601	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1537.0	0	SC	0	2.0136	0	34.5606	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1538.0	0	SC	0	2.0134	0	34.5605	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1539.0	0	SC	0	2.0133	0	34.5605	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1540.0	0	SC	0	2.0130	0	34.5607	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1541.0	0	SC	0	2.0122	0	34.5610	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1542.0	0	SC	0	2.0117	0	34.5610	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1543.0	0	SC	0	2.0116	0	34.5612	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1544.0	0	SC	0	2.0113	0	34.5612	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1545.0	0	SC	0	2.0107	0	34.5614	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1546.0	0	SC	0	2.0095	0	34.5616	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1547.0	0	SC	0	2.0090	0	34.5619	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1548.0	0	SC	0	2.0087	0	34.5619	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1549.0	0	SC	0	2.0079	0	34.5621	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1550.0	0	SC	0	2.0072	0	34.5623	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1551.0	0	SC	0	2.0060	0	34.5626	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1552.0	0	SC	0	2.0052	0	34.5627	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1553.0	0	SC	0	2.0049	0	34.5628	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1554.0	0	SC	0	2.0043	0	34.5630	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1555.0	0	SC	0	2.0039	0	34.5631	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1556.0	0	SC	0	2.0028	0	34.5634	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1557.0	0	SC	0	2.0021	0	34.5636	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1558.0	0	SC	0	2.0019	0	34.5636	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1559.0	0	SC	0	2.0011	0	34.5638	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1560.0	0	SC	0	1.9999	0	34.5641	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1561.0	0	SC	0	1.9994	0	34.5643	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1562.0	0	SC	0	1.9989	0	34.5643	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1563.0	0	SC	0	1.9980	0	34.5646	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1564.0	0	SC	0	1.9972	0	34.5648	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1565.0	0	SC	0	1.9967	0	34.5648	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1566.0	0	SC	0	1.9965	0	34.5650	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1567.0	0	SC	0	1.9960	0	34.5651	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1568.0	0	SC	0	1.9957	0	34.5652	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1569.0	0	SC	0	1.9949	0	34.5653	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1570.0	0	SC	0	1.9936	0	34.5658	0	1.2	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1571.0	0	SC	0	1.9929	0	34.5658	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1572.0	0	SC	0	1.9916	0	34.5662	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1573.0	0	SC	0	1.9906	0	34.5664	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1574.0	0	SC	0	1.9902	0	34.5667	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1575.0	0	SC	0	1.9891	0	34.5668	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1576.0	0	SC	0	1.9884	0	34.5671	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1577.0	0	SC	0	1.9874	0	34.5673	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1578.0	0	SC	0	1.9868	0	34.5675	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1579.0	0	SC	0	1.9861	0	34.5677	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1580.0	0	SC	0	1.9861	0	34.5677	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1581.0	0	SC	0	1.9863	0	34.5675	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1582.0	0	SC	0	1.9865	0	34.5675	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1583.0	0	SC	0	1.9863	0	34.5676	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1584.0	0	SC	0	1.9851	0	34.5679	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1585.0	0	SC	0	1.9845	0	34.5680	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1586.0	0	SC	0	1.9843	0	34.5681	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1587.0	0	SC	0	1.9839	0	34.5683	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1588.0	0	SC	0	1.9836	0	34.5683	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1589.0	0	SC	0	1.9835	0	34.5683	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1590.0	0	SC	0	1.9828	0	34.5685	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1591.0	0	SC	0	1.9822	0	34.5687	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1592.0	0	SC	0	1.9816	0	34.5687	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1593.0	0	SC	0	1.9812	0	34.5689	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1594.0	0	SC	0	1.9806	0	34.5690	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1595.0	0	SC	0	1.9802	0	34.5692	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1596.0	0	SC	0	1.9799	0	34.5693	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1597.0	0	SC	0	1.9798	0	34.5693	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1598.0	0	SC	0	1.9795	0	34.5693	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1599.0	0	SC	0	1.9791	0	34.5695	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1600.0	0	SC	0	1.9778	0	34.5698	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1601.0	0	SC	0	1.9767	0	34.5700	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1602.0	0	SC	0	1.9759	0	34.5703	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1603.0	0	SC	0	1.9753	0	34.5704	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1604.0	0	SC	0	1.9749	0	34.5705	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1605.0	0	SC	0	1.9749	0	34.5705	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1606.0	0	SC	0	1.9749	0	34.5705	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1607.0	0	SC	0	1.9747	0	34.5705	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1608.0	0	SC	0	1.9746	0	34.5706	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1609.0	0	SC	0	1.9746	0	34.5706	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1610.0	0	SC	0	1.9742	0	34.5707	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1611.0	0	SC	0	1.9737	0	34.5709	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1612.0	0	SC	0	1.9733	0	34.5710	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1613.0	0	SC	0	1.9730	0	34.5711	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1614.0	0	SC	0	1.9722	0	34.5712	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1615.0	0	SC	0	1.9716	0	34.5712	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1616.0	0	SC	0	1.9697	0	34.5715	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1617.0	0	SC	0	1.9688	0	34.5719	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1618.0	0	SC	0	1.9681	0	34.5720	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1619.0	0	SC	0	1.9671	0	34.5722	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1620.0	0	SC	0	1.9663	0	34.5723	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1621.0	0	SC	0	1.9649	0	34.5728	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1622.0	0	SC	0	1.9632	0	34.5730	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1623.0	0	SC	0	1.9618	0	34.5732	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1624.0	0	SC	0	1.9609	0	34.5734	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1625.0	0	SC	0	1.9609	0	34.5734	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1626.0	0	SC	0	1.9609	0	34.5734	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1627.0	0	SC	0	1.9604	0	34.5734	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1628.0	0	SC	0	1.9594	0	34.5737	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1629.0	0	SC	0	1.9591	0	34.5738	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1630.0	0	SC	0	1.9590	0	34.5738	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1631.0	0	SC	0	1.9584	0	34.5739	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1632.0	0	SC	0	1.9568	0	34.5743	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1633.0	0	SC	0	1.9556	0	34.5745	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1634.0	0	SC	0	1.9549	0	34.5747	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1635.0	0	SC	0	1.9545	0	34.5747	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1636.0	0	SC	0	1.9541	0	34.5748	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1637.0	0	SC	0	1.9537	0	34.5749	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1638.0	0	SC	0	1.9523	0	34.5753	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1639.0	0	SC	0	1.9521	0	34.5753	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1640.0	0	SC	0	1.9520	0	34.5753	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1641.0	0	SC	0	1.9517	0	34.5754	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1642.0	0	SC	0	1.9519	0	34.5753	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1643.0	0	SC	0	1.9515	0	34.5755	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1644.0	0	SC	0	1.9512	0	34.5757	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1645.0	0	SC	0	1.9507	0	34.5757	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1646.0	0	SC	0	1.9489	0	34.5760	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1647.0	0	SC	0	1.9469	0	34.5766	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1648.0	0	SC	0	1.9465	0	34.5767	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1649.0	0	SC	0	1.9460	0	34.5768	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1650.0	0	SC	0	1.9450	0	34.5770	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1651.0	0	SC	0	1.9438	0	34.5773	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1652.0	0	SC	0	1.9434	0	34.5773	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1653.0	0	SC	0	1.9428	0	34.5775	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1654.0	0	SC	0	1.9423	0	34.5775	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1655.0	0	SC	0	1.9419	0	34.5777	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1656.0	0	SC	0	1.9418	0	34.5775	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1657.0	0	SC	0	1.9413	0	34.5778	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1658.0	0	SC	0	1.9404	0	34.5780	0	1.3	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1659.0	0	SC	0	1.9397	0	34.5781	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1660.0	0	SC	0	1.9385	0	34.5784	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1661.0	0	SC	0	1.9379	0	34.5785	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1662.0	0	SC	0	1.9374	0	34.5786	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1663.0	0	SC	0	1.9368	0	34.5787	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1664.0	0	SC	0	1.9362	0	34.5789	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1665.0	0	SC	0	1.9358	0	34.5790	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1666.0	0	SC	0	1.9357	0	34.5790	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1667.0	0	SC	0	1.9355	0	34.5790	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1668.0	0	SC	0	1.9335	0	34.5796	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1669.0	0	SC	0	1.9331	0	34.5795	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1670.0	0	SC	0	1.9326	0	34.5796	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1671.0	0	SC	0	1.9320	0	34.5798	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1672.0	0	SC	0	1.9318	0	34.5799	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1673.0	0	SC	0	1.9319	0	34.5798	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1674.0	0	SC	0	1.9319	0	34.5799	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1675.0	0	SC	0	1.9318	0	34.5799	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1676.0	0	SC	0	1.9315	0	34.5800	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1677.0	0	SC	0	1.9313	0	34.5800	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1678.0	0	SC	0	1.9308	0	34.5802	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1679.0	0	SC	0	1.9297	0	34.5803	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1680.0	0	SC	0	1.9285	0	34.5805	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1681.0	0	SC	0	1.9279	0	34.5807	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1682.0	0	SC	0	1.9276	0	34.5807	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1683.0	0	SC	0	1.9274	0	34.5810	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1684.0	0	SC	0	1.9269	0	34.5810	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1685.0	0	SC	0	1.9260	0	34.5810	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1686.0	0	SC	0	1.9252	0	34.5812	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1687.0	0	SC	0	1.9243	0	34.5812	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1688.0	0	SC	0	1.9219	0	34.5818	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1689.0	0	SC	0	1.9212	0	34.5819	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1690.0	0	SC	0	1.9202	0	34.5820	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1691.0	0	SC	0	1.9196	0	34.5822	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1692.0	0	SC	0	1.9194	0	34.5822	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1693.0	0	SC	0	1.9193	0	34.5822	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1694.0	0	SC	0	1.9189	0	34.5824	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1695.0	0	SC	0	1.9186	0	34.5825	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1696.0	0	SC	0	1.9179	0	34.5826	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1697.0	0	SC	0	1.9166	0	34.5828	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1698.0	0	SC	0	1.9156	0	34.5831	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1699.0	0	SC	0	1.9146	0	34.5834	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1700.0	0	SC	0	1.9136	0	34.5835	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1701.0	0	SC	0	1.9132	0	34.5835	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1702.0	0	SC	0	1.9130	0	34.5837	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1703.0	0	SC	0	1.9126	0	34.5837	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1704.0	0	SC	0	1.9124	0	34.5839	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1705.0	0	SC	0	1.9119	0	34.5839	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1706.0	0	SC	0	1.9115	0	34.5841	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1707.0	0	SC	0	1.9115	0	34.5841	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1708.0	0	SC	0	1.9112	0	34.5841	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1709.0	0	SC	0	1.9109	0	34.5842	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1710.0	0	SC	0	1.9105	0	34.5843	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1711.0	0	SC	0	1.9101	0	34.5844	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1712.0	0	SC	0	1.9098	0	34.5844	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1713.0	0	SC	0	1.9090	0	34.5847	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1714.0	0	SC	0	1.9078	0	34.5849	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1715.0	0	SC	0	1.9074	0	34.5850	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1716.0	0	SC	0	1.9071	0	34.5850	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1717.0	0	SC	0	1.9070	0	34.5850	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1718.0	0	SC	0	1.9069	0	34.5850	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1719.0	0	SC	0	1.9068	0	34.5852	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1720.0	0	SC	0	1.9067	0	34.5852	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1721.0	0	SC	0	1.9065	0	34.5852	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1722.0	0	SC	0	1.9054	0	34.5855	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1723.0	0	SC	0	1.9035	0	34.5859	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1724.0	0	SC	0	1.9025	0	34.5861	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1725.0	0	SC	0	1.9015	0	34.5863	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1726.0	0	SC	0	1.9013	0	34.5863	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1727.0	0	SC	0	1.9010	0	34.5863	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1728.0	0	SC	0	1.9001	0	34.5866	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1729.0	0	SC	0	1.8994	0	34.5869	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1730.0	0	SC	0	1.8988	0	34.5869	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1731.0	0	SC	0	1.8970	0	34.5872	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1732.0	0	SC	0	1.8946	0	34.5877	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1733.0	0	SC	0	1.8940	0	34.5877	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1734.0	0	SC	0	1.8934	0	34.5879	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1735.0	0	SC	0	1.8931	0	34.5879	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1736.0	0	SC	0	1.8925	0	34.5882	0	1.4	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1737.0	0	SC	0	1.8912	0	34.5884	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1738.0	0	SC	0	1.8910	0	34.5884	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1739.0	0	SC	0	1.8910	0	34.5884	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1740.0	0	SC	0	1.8910	0	34.5885	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1741.0	0	SC	0	1.8910	0	34.5885	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1742.0	0	SC	0	1.8907	0	34.5885	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1743.0	0	SC	0	1.8906	0	34.5886	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1744.0	0	SC	0	1.8908	0	34.5886	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1745.0	0	SC	0	1.8905	0	34.5887	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1746.0	0	SC	0	1.8904	0	34.5887	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1747.0	0	SC	0	1.8904	0	34.5888	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1748.0	0	SC	0	1.8905	0	34.5888	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1749.0	0	SC	0	1.8905	0	34.5888	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1750.0	0	SC	0	1.8906	0	34.5887	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1751.0	0	SC	0	1.8895	0	34.5890	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1752.0	0	SC	0	1.8890	0	34.5891	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1753.0	0	SC	0	1.8890	0	34.5891	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1754.0	0	SC	0	1.8890	0	34.5892	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1755.0	0	SC	0	1.8891	0	34.5892	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1756.0	0	SC	0	1.8890	0	34.5893	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1757.0	0	SC	0	1.8887	0	34.5894	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1758.0	0	SC	0	1.8885	0	34.5895	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1759.0	0	SC	0	1.8885	0	34.5895	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1760.0	0	SC	0	1.8885	0	34.5896	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1761.0	0	SC	0	1.8885	0	34.5895	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1762.0	0	SC	0	1.8871	0	34.5900	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1763.0	0	SC	0	1.8866	0	34.5901	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1764.0	0	SC	0	1.8856	0	34.5902	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1765.0	0	SC	0	1.8854	0	34.5903	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1766.0	0	SC	0	1.8850	0	34.5903	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1767.0	0	SC	0	1.8840	0	34.5906	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1768.0	0	SC	0	1.8824	0	34.5909	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1769.0	0	SC	0	1.8808	0	34.5912	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1770.0	0	SC	0	1.8787	0	34.5919	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1771.0	0	SC	0	1.8782	0	34.5920	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1772.0	0	SC	0	1.8778	0	34.5921	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1773.0	0	SC	0	1.8779	0	34.5921	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1774.0	0	SC	0	1.8779	0	34.5922	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1775.0	0	SC	0	1.8781	0	34.5922	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1776.0	0	SC	0	1.8782	0	34.5921	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1777.0	0	SC	0	1.8778	0	34.5923	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1778.0	0	SC	0	1.8773	0	34.5924	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1779.0	0	SC	0	1.8765	0	34.5926	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1780.0	0	SC	0	1.8763	0	34.5926	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1781.0	0	SC	0	1.8762	0	34.5927	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1782.0	0	SC	0	1.8759	0	34.5927	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1783.0	0	SC	0	1.8753	0	34.5929	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1784.0	0	SC	0	1.8743	0	34.5931	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1785.0	0	SC	0	1.8740	0	34.5931	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1786.0	0	SC	0	1.8737	0	34.5931	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1787.0	0	SC	0	1.8729	0	34.5932	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1788.0	0	SC	0	1.8724	0	34.5934	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1789.0	0	SC	0	1.8718	0	34.5936	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1790.0	0	SC	0	1.8697	0	34.5940	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1791.0	0	SC	0	1.8684	0	34.5944	0	1.5	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1792.0	0	SC	0	1.8681	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1793.0	0	SC	0	1.8680	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1794.0	0	SC	0	1.8679	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1795.0	0	SC	0	1.8678	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1796.0	0	SC	0	1.8677	0	34.5947	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1797.0	0	SC	0	1.8678	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1798.0	0	SC	0	1.8678	0	34.5944	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1799.0	0	SC	0	1.8675	0	34.5947	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1800.0	0	SC	0	1.8670	0	34.5948	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1801.0	0	SC	0	1.8664	0	34.5950	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1802.0	0	SC	0	1.8653	0	34.5954	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1803.0	0	SC	0	1.8637	0	34.5957	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1804.0	0	SC	0	1.8634	0	34.5957	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1805.0	0	SC	0	1.8620	0	34.5959	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1806.0	0	SC	0	1.8610	0	34.5962	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1807.0	0	SC	0	1.8600	0	34.5964	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1808.0	0	SC	0	1.8597	0	34.5966	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1809.0	0	SC	0	1.8592	0	34.5967	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1810.0	0	SC	0	1.8588	0	34.5967	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1811.0	0	SC	0	1.8584	0	34.5968	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1812.0	0	SC	0	1.8582	0	34.5969	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1813.0	0	SC	0	1.8579	0	34.5968	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1814.0	0	SC	0	1.8579	0	34.5970	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1815.0	0	SC	0	1.8576	0	34.5971	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1816.0	0	SC	0	1.8575	0	34.5970	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1817.0	0	SC	0	1.8573	0	34.5971	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1818.0	0	SC	0	1.8568	0	34.5972	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1819.0	0	SC	0	1.8565	0	34.5972	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1820.0	0	SC	0	1.8557	0	34.5974	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1821.0	0	SC	0	1.8546	0	34.5977	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1822.0	0	SC	0	1.8538	0	34.5979	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1823.0	0	SC	0	1.8520	0	34.5982	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1824.0	0	SC	0	1.8508	0	34.5985	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1825.0	0	SC	0	1.8484	0	34.5989	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1826.0	0	SC	0	1.8484	0	34.5989	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1827.0	0	SC	0	1.8480	0	34.5992	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1828.0	0	SC	0	1.8479	0	34.5993	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1829.0	0	SC	0	1.8478	0	34.5993	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1830.0	0	SC	0	1.8476	0	34.5993	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1831.0	0	SC	0	1.8473	0	34.5993	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1832.0	0	SC	0	1.8463	0	34.5996	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1833.0	0	SC	0	1.8460	0	34.5996	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1834.0	0	SC	0	1.8460	0	34.5996	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1835.0	0	SC	0	1.8458	0	34.5997	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1836.0	0	SC	0	1.8457	0	34.5998	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1837.0	0	SC	0	1.8450	0	34.5999	0	1.6	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1838.0	0	SC	0	1.8444	0	34.6003	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1839.0	0	SC	0	1.8444	0	34.6002	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1840.0	0	SC	0	1.8441	0	34.6003	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1841.0	0	SC	0	1.8439	0	34.6004	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1842.0	0	SC	0	1.8435	0	34.6004	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1843.0	0	SC	0	1.8432	0	34.6006	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1844.0	0	SC	0	1.8429	0	34.6007	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1845.0	0	SC	0	1.8429	0	34.6007	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1846.0	0	SC	0	1.8425	0	34.6009	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1847.0	0	SC	0	1.8416	0	34.6011	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1848.0	0	SC	0	1.8411	0	34.6012	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1849.0	0	SC	0	1.8410	0	34.6012	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1850.0	0	SC	0	1.8407	0	34.6013	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1851.0	0	SC	0	1.8398	0	34.6016	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1852.0	0	SC	0	1.8385	0	34.6017	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1853.0	0	SC	0	1.8379	0	34.6018	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1854.0	0	SC	0	1.8375	0	34.6019	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1855.0	0	SC	0	1.8373	0	34.6019	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1856.0	0	SC	0	1.8372	0	34.6019	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1857.0	0	SC	0	1.8372	0	34.6021	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1858.0	0	SC	0	1.8374	0	34.6021	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1859.0	0	SC	0	1.8373	0	34.6022	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1860.0	0	SC	0	1.8368	0	34.6023	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1861.0	0	SC	0	1.8369	0	34.6022	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1862.0	0	SC	0	1.8371	0	34.6021	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1863.0	0	SC	0	1.8371	0	34.6022	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1864.0	0	SC	0	1.8368	0	34.6024	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1865.0	0	SC	0	1.8365	0	34.6024	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1866.0	0	SC	0	1.8356	0	34.6026	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1867.0	0	SC	0	1.8350	0	34.6028	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1868.0	0	SC	0	1.8338	0	34.6029	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1869.0	0	SC	0	1.8330	0	34.6030	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1870.0	0	SC	0	1.8324	0	34.6032	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1871.0	0	SC	0	1.8314	0	34.6036	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1872.0	0	SC	0	1.8311	0	34.6036	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1873.0	0	SC	0	1.8310	0	34.6034	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1874.0	0	SC	0	1.8308	0	34.6037	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1875.0	0	SC	0	1.8304	0	34.6038	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1876.0	0	SC	0	1.8300	0	34.6039	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1877.0	0	SC	0	1.8297	0	34.6040	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1878.0	0	SC	0	1.8294	0	34.6040	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1879.0	0	SC	0	1.8294	0	34.6039	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1880.0	0	SC	0	1.8283	0	34.6042	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1881.0	0	SC	0	1.8268	0	34.6046	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1882.0	0	SC	0	1.8262	0	34.6045	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1883.0	0	SC	0	1.8258	0	34.6047	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1884.0	0	SC	0	1.8252	0	34.6048	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1885.0	0	SC	0	1.8244	0	34.6049	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1886.0	0	SC	0	1.8241	0	34.6051	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1887.0	0	SC	0	1.8237	0	34.6051	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1888.0	0	SC	0	1.8234	0	34.6053	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1889.0	0	SC	0	1.8232	0	34.6055	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1890.0	0	SC	0	1.8231	0	34.6054	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1891.0	0	SC	0	1.8226	0	34.6056	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1892.0	0	SC	0	1.8223	0	34.6056	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1893.0	0	SC	0	1.8222	0	34.6056	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1894.0	0	SC	0	1.8221	0	34.6056	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1895.0	0	SC	0	1.8222	0	34.6057	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1896.0	0	SC	0	1.8224	0	34.6056	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1897.0	0	SC	0	1.8224	0	34.6058	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1898.0	0	SC	0	1.8221	0	34.6057	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1899.0	0	SC	0	1.8217	0	34.6058	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1900.0	0	SC	0	1.8202	0	34.6061	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1901.0	0	SC	0	1.8195	0	34.6062	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1902.0	0	SC	0	1.8194	0	34.6063	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1903.0	0	SC	0	1.8193	0	34.6063	0	1.7	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1904.0	0	SC	0	1.8188	0	34.6064	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1905.0	0	SC	0	1.8184	0	34.6064	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1906.0	0	SC	0	1.8183	0	34.6066	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1907.0	0	SC	0	1.8172	0	34.6069	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1908.0	0	SC	0	1.8164	0	34.6072	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1909.0	0	SC	0	1.8156	0	34.6072	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1910.0	0	SC	0	1.8154	0	34.6072	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1911.0	0	SC	0	1.8150	0	34.6073	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1912.0	0	SC	0	1.8146	0	34.6074	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1913.0	0	SC	0	1.8140	0	34.6076	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1914.0	0	SC	0	1.8134	0	34.6077	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1915.0	0	SC	0	1.8133	0	34.6077	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1916.0	0	SC	0	1.8130	0	34.6078	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1917.0	0	SC	0	1.8128	0	34.6077	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1918.0	0	SC	0	1.8129	0	34.6076	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1919.0	0	SC	0	1.8126	0	34.6078	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1920.0	0	SC	0	1.8125	0	34.6079	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1921.0	0	SC	0	1.8125	0	34.6079	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1922.0	0	SC	0	1.8121	0	34.6079	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1923.0	0	SC	0	1.8120	0	34.6081	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1924.0	0	SC	0	1.8118	0	34.6081	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1925.0	0	SC	0	1.8117	0	34.6081	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1926.0	0	SC	0	1.8115	0	34.6081	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1927.0	0	SC	0	1.8113	0	34.6083	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1928.0	0	SC	0	1.8108	0	34.6084	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1929.0	0	SC	0	1.8095	0	34.6087	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1930.0	0	SC	0	1.8080	0	34.6090	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1931.0	0	SC	0	1.8077	0	34.6090	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1932.0	0	SC	0	1.8070	0	34.6091	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1933.0	0	SC	0	1.8061	0	34.6094	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1934.0	0	SC	0	1.8048	0	34.6098	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1935.0	0	SC	0	1.8043	0	34.6098	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1936.0	0	SC	0	1.8036	0	34.6099	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1937.0	0	SC	0	1.8028	0	34.6101	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1938.0	0	SC	0	1.8029	0	34.6102	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1939.0	0	SC	0	1.8029	0	34.6101	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1940.0	0	SC	0	1.8025	0	34.6102	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1941.0	0	SC	0	1.8022	0	34.6103	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1942.0	0	SC	0	1.8016	0	34.6104	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1943.0	0	SC	0	1.8016	0	34.6104	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1944.0	0	SC	0	1.8015	0	34.6105	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1945.0	0	SC	0	1.8013	0	34.6105	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1946.0	0	SC	0	1.8010	0	34.6107	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1947.0	0	SC	0	1.8009	0	34.6106	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1948.0	0	SC	0	1.8006	0	34.6107	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1949.0	0	SC	0	1.8000	0	34.6108	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1950.0	0	SC	0	1.7995	0	34.6110	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1951.0	0	SC	0	1.7990	0	34.6111	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1952.0	0	SC	0	1.7992	0	34.6110	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1953.0	0	SC	0	1.7992	0	34.6110	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1954.0	0	SC	0	1.7986	0	34.6111	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1955.0	0	SC	0	1.7986	0	34.6111	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1956.0	0	SC	0	1.7984	0	34.6111	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1957.0	0	SC	0	1.7974	0	34.6114	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1958.0	0	SC	0	1.7970	0	34.6116	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1959.0	0	SC	0	1.7968	0	34.6115	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1960.0	0	SC	0	1.7954	0	34.6117	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1961.0	0	SC	0	1.7948	0	34.6119	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1962.0	0	SC	0	1.7949	0	34.6119	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1963.0	0	SC	0	1.7947	0	34.6119	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1964.0	0	SC	0	1.7940	0	34.6120	0	1.8	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1965.0	0	SC	0	1.7937	0	34.6122	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1966.0	0	SC	0	1.7930	0	34.6123	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1967.0	0	SC	0	1.7919	0	34.6124	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1968.0	0	SC	0	1.7915	0	34.6125	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1969.0	0	SC	0	1.7912	0	34.6125	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1970.0	0	SC	0	1.7911	0	34.6126	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1971.0	0	SC	0	1.7904	0	34.6128	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1972.0	0	SC	0	1.7897	0	34.6130	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1973.0	0	SC	0	1.7884	0	34.6132	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1974.0	0	SC	0	1.7880	0	34.6132	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1975.0	0	SC	0	1.7880	0	34.6132	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1976.0	0	SC	0	1.7879	0	34.6131	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1977.0	0	SC	0	1.7877	0	34.6132	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1978.0	0	SC	0	1.7868	0	34.6135	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1979.0	0	SC	0	1.7860	0	34.6136	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1980.0	0	SC	0	1.7860	0	34.6136	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1981.0	0	SC	0	1.7860	0	34.6136	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1982.0	0	SC	0	1.7853	0	34.6136	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1983.0	0	SC	0	1.7850	0	34.6136	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1984.0	0	SC	0	1.7845	0	34.6138	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1985.0	0	SC	0	1.7840	0	34.6137	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1986.0	0	SC	0	1.7837	0	34.6139	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1987.0	0	SC	0	1.7837	0	34.6139	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1988.0	0	SC	0	1.7835	0	34.6141	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1989.0	0	SC	0	1.7833	0	34.6141	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1990.0	0	SC	0	1.7824	0	34.6143	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1991.0	0	SC	0	1.7816	0	34.6145	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1992.0	0	SC	0	1.7814	0	34.6145	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1993.0	0	SC	0	1.7811	0	34.6144	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1994.0	0	SC	0	1.7806	0	34.6147	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1995.0	0	SC	0	1.7805	0	34.6145	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1996.0	0	SC	0	1.7802	0	34.6147	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1997.0	0	SC	0	1.7793	0	34.6148	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1998.0	0	SC	0	1.7783	0	34.6151	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	1999.0	0	SC	0	1.7778	0	34.6152	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2000.0	0	SC	0	1.7775	0	34.6154	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2001.0	0	SC	0	1.7774	0	34.6154	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2002.0	0	SC	0	1.7770	0	34.6153	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2003.0	0	SC	0	1.7768	0	34.6155	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2004.0	0	SC	0	1.7763	0	34.6155	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2005.0	0	SC	0	1.7756	0	34.6156	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2006.0	0	SC	0	1.7748	0	34.6156	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2007.0	0	SC	0	1.7742	0	34.6158	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2008.0	0	SC	0	1.7739	0	34.6158	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2009.0	0	SC	0	1.7732	0	34.6159	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2010.0	0	SC	0	1.7717	0	34.6161	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2011.0	0	SC	0	1.7711	0	34.6161	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2012.0	0	SC	0	1.7705	0	34.6162	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2013.0	0	SC	0	1.7704	0	34.6164	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2014.0	0	SC	0	1.7702	0	34.6164	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2015.0	0	SC	0	1.7693	0	34.6166	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2016.0	0	SC	0	1.7689	0	34.6166	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2017.0	0	SC	0	1.7694	0	34.6168	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2018.0	0	SC	0	1.7687	0	34.6171	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2019.0	0	SC	0	1.7680	0	34.6173	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2020.0	0	SC	0	1.7677	0	34.6174	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2021.0	0	SC	0	1.7673	0	34.6174	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2022.0	0	SC	0	1.7672	0	34.6174	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2023.0	0	SC	0	1.7665	0	34.6174	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2024.0	0	SC	0	1.7665	0	34.6175	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2025.0	0	SC	0	1.7662	0	34.6176	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2026.0	0	SC	0	1.7661	0	34.6178	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2027.0	0	SC	0	1.7659	0	34.6178	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2028.0	0	SC	0	1.7657	0	34.6179	0	1.9	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2029.0	0	SC	0	1.7654	0	34.6180	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2030.0	0	SC	0	1.7640	0	34.6180	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2031.0	0	SC	0	1.7634	0	34.6180	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2032.0	0	SC	0	1.7627	0	34.6182	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2033.0	0	SC	0	1.7621	0	34.6184	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2034.0	0	SC	0	1.7612	0	34.6185	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2035.0	0	SC	0	1.7603	0	34.6185	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2036.0	0	SC	0	1.7601	0	34.6185	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2037.0	0	SC	0	1.7598	0	34.6186	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2038.0	0	SC	0	1.7593	0	34.6186	0	2.0	0
JGQH___2016893	004	C	06/18/2016	13:13	158.3433	46.0672	0	2039.0	0	SC	0	1.7591		34.6183		2.0	
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	0.0	0	SC	0	7.038	0	32.896	0	7.6	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	10.0	0	SC	0	5.720	0	32.892	0	7.8	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	20.0	0	SC	0	5.252	0	32.889	0	7.9	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	30.0	0	SC	0	4.774	0	32.882	0	8.0	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	50.0	0	SC	0	3.077	0	32.947	0	7.8	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	75.0	0	SC	0	2.755	0	32.975	0	7.5	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	100.0	0	SC	0	2.186	0	32.992	0	7.4	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	125.0	0	SC	0	1.929	0	33.114	0	6.8	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	150.0	0	SC	0	2.378	0	33.361	0	4.7	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	200.0	0	SC	0	3.271	0	33.710	0	2.0	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	250.0	0	SC	0	3.345	0	33.840	0	1.1	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	300.0	0	SC	0	3.474	0	33.968	0	0.8	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	400.0	0	SC	0	3.427	0	34.104	0	0.6	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	500.0	0	SC	0	3.297	0	34.193	0	0.5	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	600.0	0	SC	0	3.155	0	34.270	0	0.3	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	700.0	0	SC	0	2.976	0	34.322	0	0.3	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	800.0	0	SC	0	2.829	0	34.364	0	0.4	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	900.0	0	SC	0	2.701	0	34.398	0	0.4	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	1000.0	0	SC	0	2.541	0	34.437	0	0.5	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	1200.0	0	SC	0	2.289	0	34.495	0	0.7	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	1500.0	0	SC	0	2.041	0	34.555	0	1.1	0
JGQH___2016893	005	B	06/18/2016	17:41	157.5000	45.5500	0	2000.0	0	SC	0	1.759	0	34.618	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1.0	0	SC	0	6.9869		32.7599		7.5	
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2.0	0	SC	0	6.9956		32.8949		7.6	
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	3.0	0	SC	0	7.0374	0	32.8958	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	4.0	0	SC	0	6.9847	0	32.8962	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	5.0	0	SC	0	6.9067	0	32.8962	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	6.0	0	SC	0	6.4257	0	32.8917	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	7.0	0	SC	0	6.2811	0	32.8895	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	8.0	0	SC	0	6.0265	0	32.8935	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	9.0	0	SC	0	5.8760	0	32.8928	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	10.0	0	SC	0	5.7296	0	32.8918	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	11.0	0	SC	0	5.6552	0	32.8921	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	12.0	0	SC	0	5.6230	0	32.8925	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	13.0	0	SC	0	5.5897	0	32.8923	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	14.0	0	SC	0	5.5492	0	32.8920	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	15.0	0	SC	0	5.5112	0	32.8920	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	16.0	0	SC	0	5.4765	0	32.8936	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	17.0	0	SC	0	5.3926	0	32.8917	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	18.0	0	SC	0	5.3446	0	32.8907	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	19.0	0	SC	0	5.3019	0	32.8899	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	20.0	0	SC	0	5.2616	0	32.8890	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	21.0	0	SC	0	5.1860	0	32.8867	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	22.0	0	SC	0	5.0541	0	32.8835	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	23.0	0	SC	0	4.8773	0	32.8793	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	24.0	0	SC	0	4.8047	0	32.8783	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	25.0	0	SC	0	4.7965	0	32.8789	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	26.0	0	SC	0	4.7955	0	32.8797	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	27.0	0	SC	0	4.7945	0	32.8807	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	28.0	0	SC	0	4.7924	0	32.8812	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	29.0	0	SC	0	4.7866	0	32.8813	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	30.0	0	SC	0	4.7769	0	32.8815	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	31.0	0	SC	0	4.7634	0	32.8817	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	32.0	0	SC	0	4.7457	0	32.8817	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	33.0	0	SC	0	4.7348	0	32.8814	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	34.0	0	SC	0	4.7237	0	32.8814	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	35.0	0	SC	0	4.7013	0	32.8822	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	36.0	0	SC	0	4.6862	0	32.8821	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	37.0	0	SC	0	4.5948	0	32.8875	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	38.0	0	SC	0	4.3549	0	32.8954	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	39.0	0	SC	0	4.1564	0	32.8944	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	40.0	0	SC	0	4.0546	0	32.8959	0	8.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	41.0	0	SC	0	3.9902	0	32.9056	0	7.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	42.0	0	SC	0	3.9445	0	32.9072	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	43.0	0	SC	0	3.9365	0	32.9093	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	44.0	0	SC	0	3.8734	0	32.9110	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	45.0	0	SC	0	3.8176	0	32.9132	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	46.0	0	SC	0	3.7726	0	32.9139	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	47.0	0	SC	0	3.7184	0	32.9165	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	48.0	0	SC	0	3.5961	0	32.9226	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	49.0	0	SC	0	3.3362	0	32.9340	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	50.0	0	SC	0	3.1370	0	32.9438	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	51.0	0	SC	0	3.0493	0	32.9507	0	7.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	52.0	0	SC	0	2.9587	0	32.9510	0	7.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	53.0	0	SC	0	2.8696	0	32.9471	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	54.0	0	SC	0	2.8421	0	32.9477	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	55.0	0	SC	0	2.8208	0	32.9495	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	56.0	0	SC	0	2.8022	0	32.9510	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	57.0	0	SC	0	2.7776	0	32.9537	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	58.0	0	SC	0	2.7680	0	32.9544	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	59.0	0	SC	0	2.7648	0	32.9548	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	60.0	0	SC	0	2.7643	0	32.9551	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	61.0	0	SC	0	2.7629	0	32.9557	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	62.0	0	SC	0	2.7624	0	32.9562	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	63.0	0	SC	0	2.7610	0	32.9567	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	64.0	0	SC	0	2.7590	0	32.9578	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	65.0	0	SC	0	2.7511	0	32.9600	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	66.0	0	SC	0	2.7478	0	32.9616	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	67.0	0	SC	0	2.7497	0	32.9647	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	68.0	0	SC	0	2.7514	0	32.9672	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	69.0	0	SC	0	2.7525	0	32.9680	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	70.0	0	SC	0	2.7519	0	32.9690	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	71.0	0	SC	0	2.7495	0	32.9698	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	72.0	0	SC	0	2.7488	0	32.9700	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	73.0	0	SC	0	2.7488	0	32.9703	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	74.0	0	SC	0	2.7510	0	32.9711	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	75.0	0	SC	0	2.7573	0	32.9731	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	76.0	0	SC	0	2.7526	0	32.9752	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	77.0	0	SC	0	2.7449	0	32.9759	0	7.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	78.0	0	SC	0	2.7434	0	32.9784	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	79.0	0	SC	0	2.7459	0	32.9809	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	80.0	0	SC	0	2.7150	0	32.9801	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	81.0	0	SC	0	2.7003	0	32.9795	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	82.0	0	SC	0	2.6836	0	32.9799	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	83.0	0	SC	0	2.6616	0	32.9829	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	84.0	0	SC	0	2.6386	0	32.9843	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	85.0	0	SC	0	2.6236	0	32.9856	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	86.0	0	SC	0	2.6095	0	32.9865	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	87.0	0	SC	0	2.6010	0	32.9876	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	88.0	0	SC	0	2.5920	0	32.9887	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	89.0	0	SC	0	2.5818	0	32.9889	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	90.0	0	SC	0	2.5619	0	32.9889	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	91.0	0	SC	0	2.5334	0	32.9884	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	92.0	0	SC	0	2.5060	0	32.9882	0	7.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	93.0	0	SC	0	2.5008	0	32.9890	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	94.0	0	SC	0	2.4796	0	32.9890	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	95.0	0	SC	0	2.4579	0	32.9894	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	96.0	0	SC	0	2.4450	0	32.9901	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	97.0	0	SC	0	2.4346	0	32.9901	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	98.0	0	SC	0	2.4029	0	32.9906	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	99.0	0	SC	0	2.3329	0	32.9909	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	100.0	0	SC	0	2.2602	0	32.9898	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	101.0	0	SC	0	2.1768	0	32.9921	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	102.0	0	SC	0	2.1452	0	32.9933	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	103.0	0	SC	0	2.1402	0	32.9934	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	104.0	0	SC	0	2.1358	0	32.9938	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	105.0	0	SC	0	2.1312	0	32.9942	0	7.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	106.0	0	SC	0	2.1206	0	32.9946	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	107.0	0	SC	0	2.1101	0	32.9950	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	108.0	0	SC	0	2.1043	0	32.9951	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	109.0	0	SC	0	2.0835	0	32.9965	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	110.0	0	SC	0	2.0653	0	32.9982	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	111.0	0	SC	0	2.0541	0	33.0016	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	112.0	0	SC	0	2.0715	0	33.0131	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	113.0	0	SC	0	2.0502	0	33.0173	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	114.0	0	SC	0	2.0040	0	33.0217	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	115.0	0	SC	0	1.9588	0	33.0248	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	116.0	0	SC	0	1.9318	0	33.0272	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	117.0	0	SC	0	1.9201	0	33.0319	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	118.0	0	SC	0	1.9173	0	33.0386	0	7.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	119.0	0	SC	0	1.9181	0	33.0426	0	7.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	120.0	0	SC	0	1.9181	0	33.0438	0	7.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	121.0	0	SC	0	1.9180	0	33.0482	0	7.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	122.0	0	SC	0	1.9210	0	33.0646	0	7.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	123.0	0	SC	0	1.9246	0	33.0757	0	7.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	124.0	0	SC	0	1.9286	0	33.0880	0	7.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	125.0	0	SC	0	1.9302	0	33.1076	0	6.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	126.0	0	SC	0	1.9299	0	33.1141	0	6.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	127.0	0	SC	0	1.9305	0	33.1185	0	6.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	128.0	0	SC	0	1.9318	0	33.1214	0	6.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	129.0	0	SC	0	1.9325	0	33.1250	0	6.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	130.0	0	SC	0	1.9395	0	33.1367	0	6.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	131.0	0	SC	0	1.9519	0	33.1584	0	6.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	132.0	0	SC	0	1.9543	0	33.1643	0	6.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	133.0	0	SC	0	1.9595	0	33.1703	0	6.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	134.0	0	SC	0	1.9715	0	33.1806	0	6.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	135.0	0	SC	0	1.9946	0	33.1933	0	6.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	136.0	0	SC	0	2.0163	0	33.2055	0	6.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	137.0	0	SC	0	2.0350	0	33.2147	0	5.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	138.0	0	SC	0	2.0822	0	33.2421	0	5.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	139.0	0	SC	0	2.1453	0	33.2715	0	5.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	140.0	0	SC	0	2.1886	0	33.2869	0	5.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	141.0	0	SC	0	2.1967	0	33.2899	0	5.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	142.0	0	SC	0	2.1996	0	33.2914	0	5.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	143.0	0	SC	0	2.2053	0	33.2938	0	5.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	144.0	0	SC	0	2.2301	0	33.3046	0	5.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	145.0	0	SC	0	2.2538	0	33.3147	0	5.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	146.0	0	SC	0	2.2773	0	33.3232	0	5.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	147.0	0	SC	0	2.2999	0	33.3313	0	4.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	148.0	0	SC	0	2.3211	0	33.3397	0	4.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	149.0	0	SC	0	2.3438	0	33.3457	0	4.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	150.0	0	SC	0	2.3474	0	33.3483	0	4.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	151.0	0	SC	0	2.3679	0	33.3577	0	4.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	152.0	0	SC	0	2.4148	0	33.3720	0	4.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	153.0	0	SC	0	2.4529	0	33.3853	0	4.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	154.0	0	SC	0	2.4665	0	33.3902	0	4.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	155.0	0	SC	0	2.4802	0	33.3945	0	4.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	156.0	0	SC	0	2.4960	0	33.3994	0	4.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	157.0	0	SC	0	2.5272	0	33.4094	0	4.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	158.0	0	SC	0	2.5505	0	33.4173	0	4.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	159.0	0	SC	0	2.5816	0	33.4290	0	4.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	160.0	0	SC	0	2.6019	0	33.4360	0	4.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	161.0	0	SC	0	2.6239	0	33.4439	0	4.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	162.0	0	SC	0	2.6561	0	33.4544	0	4.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	163.0	0	SC	0	2.6758	0	33.4609	0	3.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	164.0	0	SC	0	2.7100	0	33.4713	0	3.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	165.0	0	SC	0	2.7244	0	33.4768	0	3.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	166.0	0	SC	0	2.7511	0	33.4866	0	3.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	167.0	0	SC	0	2.7877	0	33.5010	0	3.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	168.0	0	SC	0	2.8435	0	33.5219	0	3.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	169.0	0	SC	0	2.8629	0	33.5287	0	3.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	170.0	0	SC	0	2.8769	0	33.5345	0	3.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	171.0	0	SC	0	2.8902	0	33.5385	0	3.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	172.0	0	SC	0	2.9272	0	33.5526	0	3.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	173.0	0	SC	0	2.9554	0	33.5638	0	3.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	174.0	0	SC	0	2.9742	0	33.5711	0	3.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	175.0	0	SC	0	2.9974	0	33.5802	0	2.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	176.0	0	SC	0	3.0154	0	33.5867	0	2.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	177.0	0	SC	0	3.0284	0	33.5916	0	2.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	178.0	0	SC	0	3.0491	0	33.5999	0	2.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	179.0	0	SC	0	3.0598	0	33.6043	0	2.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	180.0	0	SC	0	3.0822	0	33.6134	0	2.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	181.0	0	SC	0	3.1213	0	33.6320	0	2.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	182.0	0	SC	0	3.1407	0	33.6419	0	2.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	183.0	0	SC	0	3.1437	0	33.6436	0	2.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	184.0	0	SC	0	3.1516	0	33.6473	0	2.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	185.0	0	SC	0	3.1586	0	33.6500	0	2.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	186.0	0	SC	0	3.1609	0	33.6507	0	2.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	187.0	0	SC	0	3.1666	0	33.6531	0	2.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	188.0	0	SC	0	3.1702	0	33.6551	0	2.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	189.0	0	SC	0	3.1769	0	33.6578	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	190.0	0	SC	0	3.1854	0	33.6614	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	191.0	0	SC	0	3.2005	0	33.6696	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	192.0	0	SC	0	3.2104	0	33.6748	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	193.0	0	SC	0	3.2179	0	33.6784	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	194.0	0	SC	0	3.2203	0	33.6800	0	2.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	195.0	0	SC	0	3.2259	0	33.6834	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	196.0	0	SC	0	3.2359	0	33.6879	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	197.0	0	SC	0	3.2397	0	33.6903	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	198.0	0	SC	0	3.2466	0	33.6963	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	199.0	0	SC	0	3.2529	0	33.6993	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	200.0	0	SC	0	3.2565	0	33.7010	0	2.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	201.0	0	SC	0	3.2644	0	33.7054	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	202.0	0	SC	0	3.2726	0	33.7107	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	203.0	0	SC	0	3.2748	0	33.7136	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	204.0	0	SC	0	3.2816	0	33.7187	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	205.0	0	SC	0	3.2853	0	33.7215	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	206.0	0	SC	0	3.2857	0	33.7232	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	207.0	0	SC	0	3.2846	0	33.7230	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	208.0	0	SC	0	3.2813	0	33.7268	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	209.0	0	SC	0	3.2822	0	33.7301	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	210.0	0	SC	0	3.2819	0	33.7325	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	211.0	0	SC	0	3.2827	0	33.7335	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	212.0	0	SC	0	3.2881	0	33.7361	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	213.0	0	SC	0	3.2940	0	33.7388	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	214.0	0	SC	0	3.2977	0	33.7410	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	215.0	0	SC	0	3.3012	0	33.7433	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	216.0	0	SC	0	3.3024	0	33.7450	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	217.0	0	SC	0	3.3041	0	33.7472	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	218.0	0	SC	0	3.3053	0	33.7490	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	219.0	0	SC	0	3.3052	0	33.7513	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	220.0	0	SC	0	3.2995	0	33.7596	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	221.0	0	SC	0	3.2941	0	33.7628	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	222.0	0	SC	0	3.2898	0	33.7677	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	223.0	0	SC	0	3.3017	0	33.7736	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	224.0	0	SC	0	3.3344	0	33.7814	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	225.0	0	SC	0	3.3464	0	33.7860	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	226.0	0	SC	0	3.3559	0	33.7932	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	227.0	0	SC	0	3.3587	0	33.7986	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	228.0	0	SC	0	3.3588	0	33.7991	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	229.0	0	SC	0	3.3586	0	33.8000	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	230.0	0	SC	0	3.3585	0	33.8012	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	231.0	0	SC	0	3.3591	0	33.8020	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	232.0	0	SC	0	3.3570	0	33.8042	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	233.0	0	SC	0	3.3547	0	33.8063	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	234.0	0	SC	0	3.3558	0	33.8076	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	235.0	0	SC	0	3.3580	0	33.8089	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	236.0	0	SC	0	3.3594	0	33.8104	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	237.0	0	SC	0	3.3565	0	33.8147	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	238.0	0	SC	0	3.3537	0	33.8164	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	239.0	0	SC	0	3.3531	0	33.8168	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	240.0	0	SC	0	3.3545	0	33.8179	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	241.0	0	SC	0	3.3562	0	33.8200	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	242.0	0	SC	0	3.3563	0	33.8225	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	243.0	0	SC	0	3.3542	0	33.8245	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	244.0	0	SC	0	3.3492	0	33.8266	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	245.0	0	SC	0	3.3468	0	33.8275	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	246.0	0	SC	0	3.3399	0	33.8294	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	247.0	0	SC	0	3.3377	0	33.8322	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	248.0	0	SC	0	3.3367	0	33.8350	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	249.0	0	SC	0	3.3369	0	33.8363	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	250.0	0	SC	0	3.3375	0	33.8369	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	251.0	0	SC	0	3.3385	0	33.8374	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	252.0	0	SC	0	3.3418	0	33.8388	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	253.0	0	SC	0	3.3636	0	33.8456	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	254.0	0	SC	0	3.3714	0	33.8482	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	255.0	0	SC	0	3.3648	0	33.8485	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	256.0	0	SC	0	3.3863	0	33.8537	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	257.0	0	SC	0	3.3960	0	33.8581	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	258.0	0	SC	0	3.3903	0	33.8593	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	259.0	0	SC	0	3.3567	0	33.8584	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	260.0	0	SC	0	3.3507	0	33.8607	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	261.0	0	SC	0	3.3541	0	33.8635	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	262.0	0	SC	0	3.3570	0	33.8663	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	263.0	0	SC	0	3.3876	0	33.8735	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	264.0	0	SC	0	3.4052	0	33.8792	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	265.0	0	SC	0	3.3794	0	33.8797	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	266.0	0	SC	0	3.3721	0	33.8800	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	267.0	0	SC	0	3.3703	0	33.8804	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	268.0	0	SC	0	3.3688	0	33.8807	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	269.0	0	SC	0	3.3678	0	33.8814	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	270.0	0	SC	0	3.3672	0	33.8820	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	271.0	0	SC	0	3.3672	0	33.8833	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	272.0	0	SC	0	3.3676	0	33.8847	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	273.0	0	SC	0	3.3677	0	33.8859	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	274.0	0	SC	0	3.3690	0	33.8877	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	275.0	0	SC	0	3.3706	0	33.8896	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	276.0	0	SC	0	3.3713	0	33.8915	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	277.0	0	SC	0	3.3725	0	33.8964	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	278.0	0	SC	0	3.3743	0	33.8986	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	279.0	0	SC	0	3.3756	0	33.9006	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	280.0	0	SC	0	3.3778	0	33.9025	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	281.0	0	SC	0	3.3800	0	33.9045	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	282.0	0	SC	0	3.3892	0	33.9076	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	283.0	0	SC	0	3.3988	0	33.9120	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	284.0	0	SC	0	3.4046	0	33.9154	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	285.0	0	SC	0	3.4039	0	33.9195	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	286.0	0	SC	0	3.4094	0	33.9244	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	287.0	0	SC	0	3.4156	0	33.9279	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	288.0	0	SC	0	3.4179	0	33.9292	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	289.0	0	SC	0	3.4160	0	33.9296	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	290.0	0	SC	0	3.4165	0	33.9313	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	291.0	0	SC	0	3.4204	0	33.9331	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	292.0	0	SC	0	3.4292	0	33.9362	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	293.0	0	SC	0	3.4206	0	33.9365	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	294.0	0	SC	0	3.4325	0	33.9397	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	295.0	0	SC	0	3.4484	0	33.9439	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	296.0	0	SC	0	3.4474	0	33.9443	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	297.0	0	SC	0	3.4435	0	33.9443	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	298.0	0	SC	0	3.4409	0	33.9442	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	299.0	0	SC	0	3.4368	0	33.9442	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	300.0	0	SC	0	3.4220	0	33.9463	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	301.0	0	SC	0	3.4231	0	33.9507	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	302.0	0	SC	0	3.4556	0	33.9628	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	303.0	0	SC	0	3.4731	0	33.9685	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	304.0	0	SC	0	3.4540	0	33.9673	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	305.0	0	SC	0	3.4415	0	33.9692	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	306.0	0	SC	0	3.5031	0	33.9791	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	307.0	0	SC	0	3.5056	0	33.9804	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	308.0	0	SC	0	3.4988	0	33.9799	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	309.0	0	SC	0	3.5258	0	33.9867	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	310.0	0	SC	0	3.5378	0	33.9895	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	311.0	0	SC	0	3.5389	0	33.9906	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	312.0	0	SC	0	3.5397	0	33.9921	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	313.0	0	SC	0	3.5401	0	33.9932	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	314.0	0	SC	0	3.5399	0	33.9997	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	315.0	0	SC	0	3.5395	0	34.0009	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	316.0	0	SC	0	3.5388	0	34.0028	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	317.0	0	SC	0	3.5375	0	34.0046	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	318.0	0	SC	0	3.5369	0	34.0055	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	319.0	0	SC	0	3.5363	0	34.0058	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	320.0	0	SC	0	3.5347	0	34.0066	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	321.0	0	SC	0	3.5330	0	34.0075	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	322.0	0	SC	0	3.5314	0	34.0078	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	323.0	0	SC	0	3.5289	0	34.0079	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	324.0	0	SC	0	3.5277	0	34.0079	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	325.0	0	SC	0	3.5258	0	34.0083	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	326.0	0	SC	0	3.5291	0	34.0108	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	327.0	0	SC	0	3.5365	0	34.0149	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	328.0	0	SC	0	3.5366	0	34.0175	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	329.0	0	SC	0	3.5352	0	34.0192	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	330.0	0	SC	0	3.5240	0	34.0193	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	331.0	0	SC	0	3.5071	0	34.0184	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	332.0	0	SC	0	3.4948	0	34.0183	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	333.0	0	SC	0	3.4935	0	34.0188	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	334.0	0	SC	0	3.4932	0	34.0192	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	335.0	0	SC	0	3.4972	0	34.0202	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	336.0	0	SC	0	3.5092	0	34.0237	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	337.0	0	SC	0	3.5008	0	34.0242	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	338.0	0	SC	0	3.4948	0	34.0250	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	339.0	0	SC	0	3.4871	0	34.0253	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	340.0	0	SC	0	3.4824	0	34.0261	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	341.0	0	SC	0	3.4806	0	34.0271	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	342.0	0	SC	0	3.4804	0	34.0287	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	343.0	0	SC	0	3.4803	0	34.0310	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	344.0	0	SC	0	3.4868	0	34.0354	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	345.0	0	SC	0	3.4886	0	34.0375	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	346.0	0	SC	0	3.4893	0	34.0394	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	347.0	0	SC	0	3.4891	0	34.0420	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	348.0	0	SC	0	3.4867	0	34.0446	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	349.0	0	SC	0	3.4870	0	34.0453	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	350.0	0	SC	0	3.4870	0	34.0456	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	351.0	0	SC	0	3.4867	0	34.0460	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	352.0	0	SC	0	3.4864	0	34.0463	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	353.0	0	SC	0	3.4851	0	34.0473	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	354.0	0	SC	0	3.4848	0	34.0474	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	355.0	0	SC	0	3.4843	0	34.0478	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	356.0	0	SC	0	3.4838	0	34.0482	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	357.0	0	SC	0	3.4822	0	34.0491	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	358.0	0	SC	0	3.4808	0	34.0504	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	359.0	0	SC	0	3.4787	0	34.0526	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	360.0	0	SC	0	3.4753	0	34.0553	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	361.0	0	SC	0	3.4731	0	34.0563	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	362.0	0	SC	0	3.4707	0	34.0578	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	363.0	0	SC	0	3.4692	0	34.0584	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	364.0	0	SC	0	3.4662	0	34.0593	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	365.0	0	SC	0	3.4652	0	34.0599	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	366.0	0	SC	0	3.4650	0	34.0601	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	367.0	0	SC	0	3.4649	0	34.0601	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	368.0	0	SC	0	3.4631	0	34.0617	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	369.0	0	SC	0	3.4552	0	34.0642	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	370.0	0	SC	0	3.4462	0	34.0661	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	371.0	0	SC	0	3.4471	0	34.0670	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	372.0	0	SC	0	3.4500	0	34.0690	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	373.0	0	SC	0	3.4454	0	34.0704	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	374.0	0	SC	0	3.4447	0	34.0712	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	375.0	0	SC	0	3.4418	0	34.0724	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	376.0	0	SC	0	3.4399	0	34.0743	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	377.0	0	SC	0	3.4395	0	34.0753	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	378.0	0	SC	0	3.4390	0	34.0785	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	379.0	0	SC	0	3.4397	0	34.0805	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	380.0	0	SC	0	3.4398	0	34.0809	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	381.0	0	SC	0	3.4397	0	34.0811	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	382.0	0	SC	0	3.4392	0	34.0817	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	383.0	0	SC	0	3.4388	0	34.0827	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	384.0	0	SC	0	3.4373	0	34.0839	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	385.0	0	SC	0	3.4366	0	34.0842	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	386.0	0	SC	0	3.4358	0	34.0850	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	387.0	0	SC	0	3.4359	0	34.0867	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	388.0	0	SC	0	3.4359	0	34.0893	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	389.0	0	SC	0	3.4356	0	34.0905	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	390.0	0	SC	0	3.4354	0	34.0910	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	391.0	0	SC	0	3.4350	0	34.0925	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	392.0	0	SC	0	3.4353	0	34.0927	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	393.0	0	SC	0	3.4347	0	34.0932	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	394.0	0	SC	0	3.4330	0	34.0942	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	395.0	0	SC	0	3.4311	0	34.0952	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	396.0	0	SC	0	3.4296	0	34.0957	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	397.0	0	SC	0	3.4285	0	34.0966	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	398.0	0	SC	0	3.4284	0	34.0968	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	399.0	0	SC	0	3.4283	0	34.0968	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	400.0	0	SC	0	3.4275	0	34.0976	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	401.0	0	SC	0	3.4264	0	34.1002	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	402.0	0	SC	0	3.4271	0	34.1022	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	403.0	0	SC	0	3.4267	0	34.1039	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	404.0	0	SC	0	3.4265	0	34.1046	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	405.0	0	SC	0	3.4265	0	34.1063	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	406.0	0	SC	0	3.4270	0	34.1073	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	407.0	0	SC	0	3.4289	0	34.1091	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	408.0	0	SC	0	3.4286	0	34.1101	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	409.0	0	SC	0	3.4259	0	34.1110	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	410.0	0	SC	0	3.4255	0	34.1119	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	411.0	0	SC	0	3.4267	0	34.1126	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	412.0	0	SC	0	3.4260	0	34.1135	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	413.0	0	SC	0	3.4209	0	34.1146	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	414.0	0	SC	0	3.4127	0	34.1167	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	415.0	0	SC	0	3.4106	0	34.1179	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	416.0	0	SC	0	3.4095	0	34.1188	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	417.0	0	SC	0	3.4090	0	34.1201	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	418.0	0	SC	0	3.4101	0	34.1225	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	419.0	0	SC	0	3.4086	0	34.1242	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	420.0	0	SC	0	3.4071	0	34.1247	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	421.0	0	SC	0	3.4057	0	34.1250	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	422.0	0	SC	0	3.4052	0	34.1253	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	423.0	0	SC	0	3.4040	0	34.1255	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	424.0	0	SC	0	3.4036	0	34.1260	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	425.0	0	SC	0	3.4040	0	34.1268	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	426.0	0	SC	0	3.4041	0	34.1276	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	427.0	0	SC	0	3.4040	0	34.1293	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	428.0	0	SC	0	3.4030	0	34.1310	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	429.0	0	SC	0	3.4026	0	34.1316	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	430.0	0	SC	0	3.4023	0	34.1321	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	431.0	0	SC	0	3.4011	0	34.1331	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	432.0	0	SC	0	3.4008	0	34.1334	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	433.0	0	SC	0	3.4005	0	34.1337	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	434.0	0	SC	0	3.3993	0	34.1345	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	435.0	0	SC	0	3.3985	0	34.1350	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	436.0	0	SC	0	3.3978	0	34.1355	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	437.0	0	SC	0	3.3977	0	34.1355	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	438.0	0	SC	0	3.3975	0	34.1357	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	439.0	0	SC	0	3.3973	0	34.1359	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	440.0	0	SC	0	3.3965	0	34.1365	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	441.0	0	SC	0	3.3958	0	34.1370	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	442.0	0	SC	0	3.3951	0	34.1374	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	443.0	0	SC	0	3.3937	0	34.1380	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	444.0	0	SC	0	3.3921	0	34.1388	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	445.0	0	SC	0	3.3907	0	34.1393	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	446.0	0	SC	0	3.3891	0	34.1400	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	447.0	0	SC	0	3.3861	0	34.1415	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	448.0	0	SC	0	3.3823	0	34.1434	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	449.0	0	SC	0	3.3756	0	34.1464	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	450.0	0	SC	0	3.3715	0	34.1494	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	451.0	0	SC	0	3.3697	0	34.1511	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	452.0	0	SC	0	3.3686	0	34.1522	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	453.0	0	SC	0	3.3680	0	34.1525	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	454.0	0	SC	0	3.3667	0	34.1528	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	455.0	0	SC	0	3.3650	0	34.1532	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	456.0	0	SC	0	3.3652	0	34.1537	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	457.0	0	SC	0	3.3652	0	34.1547	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	458.0	0	SC	0	3.3640	0	34.1559	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	459.0	0	SC	0	3.3487	0	34.1552	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	460.0	0	SC	0	3.3425	0	34.1558	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	461.0	0	SC	0	3.3375	0	34.1564	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	462.0	0	SC	0	3.3344	0	34.1562	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	463.0	0	SC	0	3.3276	0	34.1559	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	464.0	0	SC	0	3.3271	0	34.1559	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	465.0	0	SC	0	3.3265	0	34.1562	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	466.0	0	SC	0	3.3260	0	34.1564	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	467.0	0	SC	0	3.3255	0	34.1567	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	468.0	0	SC	0	3.3245	0	34.1574	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	469.0	0	SC	0	3.3225	0	34.1587	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	470.0	0	SC	0	3.3221	0	34.1590	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	471.0	0	SC	0	3.3220	0	34.1592	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	472.0	0	SC	0	3.3227	0	34.1597	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	473.0	0	SC	0	3.3273	0	34.1614	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	474.0	0	SC	0	3.3322	0	34.1643	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	475.0	0	SC	0	3.3290	0	34.1661	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	476.0	0	SC	0	3.3245	0	34.1672	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	477.0	0	SC	0	3.3223	0	34.1676	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	478.0	0	SC	0	3.3171	0	34.1689	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	479.0	0	SC	0	3.3100	0	34.1704	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	480.0	0	SC	0	3.3103	0	34.1721	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	481.0	0	SC	0	3.3102	0	34.1744	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	482.0	0	SC	0	3.3112	0	34.1753	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	483.0	0	SC	0	3.3113	0	34.1755	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	484.0	0	SC	0	3.3124	0	34.1763	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	485.0	0	SC	0	3.3129	0	34.1775	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	486.0	0	SC	0	3.3129	0	34.1777	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	487.0	0	SC	0	3.3135	0	34.1779	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	488.0	0	SC	0	3.3126	0	34.1790	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	489.0	0	SC	0	3.3112	0	34.1799	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	490.0	0	SC	0	3.3096	0	34.1809	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	491.0	0	SC	0	3.3062	0	34.1823	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	492.0	0	SC	0	3.3049	0	34.1841	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	493.0	0	SC	0	3.3051	0	34.1846	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	494.0	0	SC	0	3.3054	0	34.1858	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	495.0	0	SC	0	3.3040	0	34.1868	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	496.0	0	SC	0	3.3022	0	34.1873	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	497.0	0	SC	0	3.2999	0	34.1876	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	498.0	0	SC	0	3.2977	0	34.1881	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	499.0	0	SC	0	3.2960	0	34.1888	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	500.0	0	SC	0	3.2934	0	34.1896	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	501.0	0	SC	0	3.2935	0	34.1902	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	502.0	0	SC	0	3.2938	0	34.1907	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	503.0	0	SC	0	3.2940	0	34.1910	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	504.0	0	SC	0	3.2953	0	34.1918	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	505.0	0	SC	0	3.2975	0	34.1931	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	506.0	0	SC	0	3.3035	0	34.1961	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	507.0	0	SC	0	3.3065	0	34.1971	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	508.0	0	SC	0	3.3073	0	34.1985	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	509.0	0	SC	0	3.3062	0	34.2007	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	510.0	0	SC	0	3.3047	0	34.2017	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	511.0	0	SC	0	3.3013	0	34.2025	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	512.0	0	SC	0	3.2996	0	34.2031	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	513.0	0	SC	0	3.2985	0	34.2031	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	514.0	0	SC	0	3.2972	0	34.2035	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	515.0	0	SC	0	3.2977	0	34.2044	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	516.0	0	SC	0	3.3028	0	34.2070	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	517.0	0	SC	0	3.3093	0	34.2100	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	518.0	0	SC	0	3.3099	0	34.2113	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	519.0	0	SC	0	3.3082	0	34.2119	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	520.0	0	SC	0	3.3059	0	34.2131	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	521.0	0	SC	0	3.3044	0	34.2134	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	522.0	0	SC	0	3.3036	0	34.2136	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	523.0	0	SC	0	3.3032	0	34.2140	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	524.0	0	SC	0	3.3018	0	34.2147	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	525.0	0	SC	0	3.3006	0	34.2153	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	526.0	0	SC	0	3.3003	0	34.2155	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	527.0	0	SC	0	3.2988	0	34.2162	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	528.0	0	SC	0	3.2955	0	34.2173	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	529.0	0	SC	0	3.2943	0	34.2184	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	530.0	0	SC	0	3.2954	0	34.2192	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	531.0	0	SC	0	3.2928	0	34.2206	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	532.0	0	SC	0	3.2901	0	34.2220	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	533.0	0	SC	0	3.2876	0	34.2233	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	534.0	0	SC	0	3.2836	0	34.2243	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	535.0	0	SC	0	3.2805	0	34.2246	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	536.0	0	SC	0	3.2793	0	34.2252	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	537.0	0	SC	0	3.2779	0	34.2253	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	538.0	0	SC	0	3.2758	0	34.2256	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	539.0	0	SC	0	3.2663	0	34.2283	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	540.0	0	SC	0	3.2619	0	34.2308	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	541.0	0	SC	0	3.2620	0	34.2310	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	542.0	0	SC	0	3.2618	0	34.2312	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	543.0	0	SC	0	3.2614	0	34.2316	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	544.0	0	SC	0	3.2612	0	34.2318	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	545.0	0	SC	0	3.2613	0	34.2319	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	546.0	0	SC	0	3.2622	0	34.2322	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	547.0	0	SC	0	3.2632	0	34.2329	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	548.0	0	SC	0	3.2635	0	34.2336	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	549.0	0	SC	0	3.2617	0	34.2346	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	550.0	0	SC	0	3.2602	0	34.2355	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	551.0	0	SC	0	3.2582	0	34.2364	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	552.0	0	SC	0	3.2567	0	34.2369	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	553.0	0	SC	0	3.2552	0	34.2375	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	554.0	0	SC	0	3.2531	0	34.2383	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	555.0	0	SC	0	3.2515	0	34.2390	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	556.0	0	SC	0	3.2497	0	34.2396	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	557.0	0	SC	0	3.2466	0	34.2409	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	558.0	0	SC	0	3.2424	0	34.2424	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	559.0	0	SC	0	3.2403	0	34.2429	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	560.0	0	SC	0	3.2392	0	34.2435	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	561.0	0	SC	0	3.2362	0	34.2441	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	562.0	0	SC	0	3.2306	0	34.2450	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	563.0	0	SC	0	3.2295	0	34.2451	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	564.0	0	SC	0	3.2292	0	34.2455	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	565.0	0	SC	0	3.2300	0	34.2457	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	566.0	0	SC	0	3.2300	0	34.2462	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	567.0	0	SC	0	3.2281	0	34.2465	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	568.0	0	SC	0	3.2257	0	34.2473	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	569.0	0	SC	0	3.2231	0	34.2476	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	570.0	0	SC	0	3.2211	0	34.2487	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	571.0	0	SC	0	3.2211	0	34.2501	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	572.0	0	SC	0	3.2194	0	34.2506	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	573.0	0	SC	0	3.2182	0	34.2509	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	574.0	0	SC	0	3.2172	0	34.2513	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	575.0	0	SC	0	3.2131	0	34.2519	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	576.0	0	SC	0	3.2080	0	34.2533	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	577.0	0	SC	0	3.2046	0	34.2541	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	578.0	0	SC	0	3.2027	0	34.2543	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	579.0	0	SC	0	3.2022	0	34.2543	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	580.0	0	SC	0	3.2001	0	34.2550	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	581.0	0	SC	0	3.1987	0	34.2556	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	582.0	0	SC	0	3.1982	0	34.2560	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	583.0	0	SC	0	3.1969	0	34.2564	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	584.0	0	SC	0	3.1961	0	34.2568	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	585.0	0	SC	0	3.1955	0	34.2570	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	586.0	0	SC	0	3.1946	0	34.2573	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	587.0	0	SC	0	3.1929	0	34.2579	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	588.0	0	SC	0	3.1914	0	34.2585	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	589.0	0	SC	0	3.1902	0	34.2588	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	590.0	0	SC	0	3.1888	0	34.2593	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	591.0	0	SC	0	3.1862	0	34.2601	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	592.0	0	SC	0	3.1841	0	34.2603	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	593.0	0	SC	0	3.1813	0	34.2608	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	594.0	0	SC	0	3.1799	0	34.2615	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	595.0	0	SC	0	3.1794	0	34.2618	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	596.0	0	SC	0	3.1780	0	34.2623	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	597.0	0	SC	0	3.1755	0	34.2631	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	598.0	0	SC	0	3.1723	0	34.2642	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	599.0	0	SC	0	3.1690	0	34.2661	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	600.0	0	SC	0	3.1647	0	34.2676	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	601.0	0	SC	0	3.1597	0	34.2689	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	602.0	0	SC	0	3.1576	0	34.2691	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	603.0	0	SC	0	3.1570	0	34.2693	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	604.0	0	SC	0	3.1549	0	34.2700	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	605.0	0	SC	0	3.1548	0	34.2701	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	606.0	0	SC	0	3.1543	0	34.2702	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	607.0	0	SC	0	3.1523	0	34.2707	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	608.0	0	SC	0	3.1519	0	34.2708	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	609.0	0	SC	0	3.1496	0	34.2716	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	610.0	0	SC	0	3.1476	0	34.2722	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	611.0	0	SC	0	3.1449	0	34.2729	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	612.0	0	SC	0	3.1439	0	34.2733	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	613.0	0	SC	0	3.1432	0	34.2737	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	614.0	0	SC	0	3.1394	0	34.2750	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	615.0	0	SC	0	3.1351	0	34.2757	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	616.0	0	SC	0	3.1342	0	34.2757	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	617.0	0	SC	0	3.1306	0	34.2763	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	618.0	0	SC	0	3.1267	0	34.2774	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	619.0	0	SC	0	3.1246	0	34.2781	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	620.0	0	SC	0	3.1236	0	34.2783	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	621.0	0	SC	0	3.1228	0	34.2785	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	622.0	0	SC	0	3.1212	0	34.2790	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	623.0	0	SC	0	3.1205	0	34.2792	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	624.0	0	SC	0	3.1180	0	34.2798	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	625.0	0	SC	0	3.1161	0	34.2802	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	626.0	0	SC	0	3.1152	0	34.2804	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	627.0	0	SC	0	3.1118	0	34.2809	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	628.0	0	SC	0	3.1101	0	34.2813	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	629.0	0	SC	0	3.1097	0	34.2813	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	630.0	0	SC	0	3.1087	0	34.2814	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	631.0	0	SC	0	3.1067	0	34.2821	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	632.0	0	SC	0	3.1028	0	34.2828	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	633.0	0	SC	0	3.1000	0	34.2834	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	634.0	0	SC	0	3.0950	0	34.2849	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	635.0	0	SC	0	3.0906	0	34.2863	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	636.0	0	SC	0	3.0890	0	34.2867	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	637.0	0	SC	0	3.0891	0	34.2868	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	638.0	0	SC	0	3.0893	0	34.2868	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	639.0	0	SC	0	3.0885	0	34.2872	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	640.0	0	SC	0	3.0878	0	34.2877	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	641.0	0	SC	0	3.0868	0	34.2879	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	642.0	0	SC	0	3.0868	0	34.2881	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	643.0	0	SC	0	3.0868	0	34.2882	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	644.0	0	SC	0	3.0862	0	34.2885	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	645.0	0	SC	0	3.0855	0	34.2887	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	646.0	0	SC	0	3.0844	0	34.2890	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	647.0	0	SC	0	3.0826	0	34.2896	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	648.0	0	SC	0	3.0773	0	34.2911	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	649.0	0	SC	0	3.0748	0	34.2917	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	650.0	0	SC	0	3.0742	0	34.2919	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	651.0	0	SC	0	3.0737	0	34.2921	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	652.0	0	SC	0	3.0725	0	34.2924	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	653.0	0	SC	0	3.0693	0	34.2933	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	654.0	0	SC	0	3.0678	0	34.2937	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	655.0	0	SC	0	3.0663	0	34.2943	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	656.0	0	SC	0	3.0641	0	34.2948	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	657.0	0	SC	0	3.0638	0	34.2950	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	658.0	0	SC	0	3.0628	0	34.2954	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	659.0	0	SC	0	3.0601	0	34.2965	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	660.0	0	SC	0	3.0554	0	34.2977	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	661.0	0	SC	0	3.0531	0	34.2984	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	662.0	0	SC	0	3.0515	0	34.2986	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	663.0	0	SC	0	3.0506	0	34.2990	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	664.0	0	SC	0	3.0480	0	34.2997	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	665.0	0	SC	0	3.0430	0	34.3010	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	666.0	0	SC	0	3.0407	0	34.3016	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	667.0	0	SC	0	3.0386	0	34.3024	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	668.0	0	SC	0	3.0369	0	34.3029	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	669.0	0	SC	0	3.0362	0	34.3031	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	670.0	0	SC	0	3.0348	0	34.3036	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	671.0	0	SC	0	3.0319	0	34.3046	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	672.0	0	SC	0	3.0302	0	34.3052	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	673.0	0	SC	0	3.0297	0	34.3054	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	674.0	0	SC	0	3.0284	0	34.3061	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	675.0	0	SC	0	3.0274	0	34.3063	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	676.0	0	SC	0	3.0258	0	34.3069	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	677.0	0	SC	0	3.0239	0	34.3075	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	678.0	0	SC	0	3.0215	0	34.3080	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	679.0	0	SC	0	3.0177	0	34.3091	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	680.0	0	SC	0	3.0154	0	34.3097	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	681.0	0	SC	0	3.0149	0	34.3099	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	682.0	0	SC	0	3.0139	0	34.3102	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	683.0	0	SC	0	3.0118	0	34.3110	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	684.0	0	SC	0	3.0108	0	34.3113	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	685.0	0	SC	0	3.0092	0	34.3119	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	686.0	0	SC	0	3.0059	0	34.3128	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	687.0	0	SC	0	3.0024	0	34.3140	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	688.0	0	SC	0	2.9984	0	34.3151	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	689.0	0	SC	0	2.9971	0	34.3155	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	690.0	0	SC	0	2.9971	0	34.3155	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	691.0	0	SC	0	2.9969	0	34.3156	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	692.0	0	SC	0	2.9965	0	34.3156	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	693.0	0	SC	0	2.9954	0	34.3160	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	694.0	0	SC	0	2.9939	0	34.3165	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	695.0	0	SC	0	2.9932	0	34.3166	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	696.0	0	SC	0	2.9925	0	34.3168	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	697.0	0	SC	0	2.9920	0	34.3171	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	698.0	0	SC	0	2.9916	0	34.3173	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	699.0	0	SC	0	2.9908	0	34.3175	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	700.0	0	SC	0	2.9898	0	34.3181	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	701.0	0	SC	0	2.9877	0	34.3187	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	702.0	0	SC	0	2.9862	0	34.3191	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	703.0	0	SC	0	2.9840	0	34.3198	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	704.0	0	SC	0	2.9809	0	34.3206	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	705.0	0	SC	0	2.9786	0	34.3213	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	706.0	0	SC	0	2.9763	0	34.3217	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	707.0	0	SC	0	2.9755	0	34.3220	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	708.0	0	SC	0	2.9748	0	34.3221	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	709.0	0	SC	0	2.9733	0	34.3226	0	0.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	710.0	0	SC	0	2.9705	0	34.3236	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	711.0	0	SC	0	2.9691	0	34.3239	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	712.0	0	SC	0	2.9680	0	34.3243	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	713.0	0	SC	0	2.9676	0	34.3244	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	714.0	0	SC	0	2.9660	0	34.3248	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	715.0	0	SC	0	2.9645	0	34.3253	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	716.0	0	SC	0	2.9645	0	34.3253	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	717.0	0	SC	0	2.9639	0	34.3255	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	718.0	0	SC	0	2.9633	0	34.3257	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	719.0	0	SC	0	2.9628	0	34.3258	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	720.0	0	SC	0	2.9617	0	34.3260	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	721.0	0	SC	0	2.9600	0	34.3266	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	722.0	0	SC	0	2.9583	0	34.3271	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	723.0	0	SC	0	2.9570	0	34.3275	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	724.0	0	SC	0	2.9552	0	34.3280	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	725.0	0	SC	0	2.9535	0	34.3286	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	726.0	0	SC	0	2.9515	0	34.3292	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	727.0	0	SC	0	2.9511	0	34.3294	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	728.0	0	SC	0	2.9509	0	34.3294	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	729.0	0	SC	0	2.9506	0	34.3296	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	730.0	0	SC	0	2.9497	0	34.3298	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	731.0	0	SC	0	2.9498	0	34.3297	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	732.0	0	SC	0	2.9492	0	34.3299	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	733.0	0	SC	0	2.9484	0	34.3302	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	734.0	0	SC	0	2.9459	0	34.3309	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	735.0	0	SC	0	2.9433	0	34.3318	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	736.0	0	SC	0	2.9424	0	34.3320	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	737.0	0	SC	0	2.9414	0	34.3322	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	738.0	0	SC	0	2.9405	0	34.3325	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	739.0	0	SC	0	2.9389	0	34.3330	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	740.0	0	SC	0	2.9362	0	34.3340	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	741.0	0	SC	0	2.9338	0	34.3345	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	742.0	0	SC	0	2.9333	0	34.3347	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	743.0	0	SC	0	2.9327	0	34.3348	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	744.0	0	SC	0	2.9317	0	34.3352	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	745.0	0	SC	0	2.9289	0	34.3359	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	746.0	0	SC	0	2.9273	0	34.3361	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	747.0	0	SC	0	2.9260	0	34.3364	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	748.0	0	SC	0	2.9229	0	34.3375	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	749.0	0	SC	0	2.9199	0	34.3382	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	750.0	0	SC	0	2.9170	0	34.3390	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	751.0	0	SC	0	2.9151	0	34.3394	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	752.0	0	SC	0	2.9128	0	34.3399	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	753.0	0	SC	0	2.9111	0	34.3404	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	754.0	0	SC	0	2.9073	0	34.3416	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	755.0	0	SC	0	2.9055	0	34.3420	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	756.0	0	SC	0	2.9032	0	34.3426	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	757.0	0	SC	0	2.9027	0	34.3427	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	758.0	0	SC	0	2.9026	0	34.3427	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	759.0	0	SC	0	2.9022	0	34.3430	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	760.0	0	SC	0	2.9010	0	34.3433	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	761.0	0	SC	0	2.8971	0	34.3444	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	762.0	0	SC	0	2.8959	0	34.3448	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	763.0	0	SC	0	2.8945	0	34.3452	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	764.0	0	SC	0	2.8934	0	34.3455	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	765.0	0	SC	0	2.8932	0	34.3456	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	766.0	0	SC	0	2.8926	0	34.3457	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	767.0	0	SC	0	2.8910	0	34.3462	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	768.0	0	SC	0	2.8904	0	34.3464	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	769.0	0	SC	0	2.8890	0	34.3468	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	770.0	0	SC	0	2.8877	0	34.3472	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	771.0	0	SC	0	2.8862	0	34.3474	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	772.0	0	SC	0	2.8847	0	34.3479	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	773.0	0	SC	0	2.8837	0	34.3484	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	774.0	0	SC	0	2.8831	0	34.3485	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	775.0	0	SC	0	2.8823	0	34.3487	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	776.0	0	SC	0	2.8820	0	34.3489	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	777.0	0	SC	0	2.8814	0	34.3489	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	778.0	0	SC	0	2.8808	0	34.3492	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	779.0	0	SC	0	2.8804	0	34.3493	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	780.0	0	SC	0	2.8803	0	34.3494	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	781.0	0	SC	0	2.8798	0	34.3495	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	782.0	0	SC	0	2.8789	0	34.3499	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	783.0	0	SC	0	2.8780	0	34.3501	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	784.0	0	SC	0	2.8767	0	34.3504	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	785.0	0	SC	0	2.8748	0	34.3512	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	786.0	0	SC	0	2.8727	0	34.3518	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	787.0	0	SC	0	2.8721	0	34.3519	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	788.0	0	SC	0	2.8710	0	34.3523	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	789.0	0	SC	0	2.8687	0	34.3531	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	790.0	0	SC	0	2.8673	0	34.3536	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	791.0	0	SC	0	2.8658	0	34.3540	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	792.0	0	SC	0	2.8635	0	34.3547	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	793.0	0	SC	0	2.8615	0	34.3552	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	794.0	0	SC	0	2.8578	0	34.3560	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	795.0	0	SC	0	2.8559	0	34.3564	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	796.0	0	SC	0	2.8554	0	34.3568	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	797.0	0	SC	0	2.8550	0	34.3568	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	798.0	0	SC	0	2.8544	0	34.3570	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	799.0	0	SC	0	2.8511	0	34.3579	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	800.0	0	SC	0	2.8484	0	34.3587	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	801.0	0	SC	0	2.8467	0	34.3592	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	802.0	0	SC	0	2.8466	0	34.3591	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	803.0	0	SC	0	2.8463	0	34.3594	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	804.0	0	SC	0	2.8456	0	34.3594	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	805.0	0	SC	0	2.8393	0	34.3611	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	806.0	0	SC	0	2.8355	0	34.3620	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	807.0	0	SC	0	2.8332	0	34.3626	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	808.0	0	SC	0	2.8296	0	34.3635	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	809.0	0	SC	0	2.8261	0	34.3645	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	810.0	0	SC	0	2.8253	0	34.3647	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	811.0	0	SC	0	2.8234	0	34.3652	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	812.0	0	SC	0	2.8204	0	34.3661	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	813.0	0	SC	0	2.8181	0	34.3666	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	814.0	0	SC	0	2.8168	0	34.3670	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	815.0	0	SC	0	2.8162	0	34.3671	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	816.0	0	SC	0	2.8151	0	34.3675	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	817.0	0	SC	0	2.8123	0	34.3683	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	818.0	0	SC	0	2.8107	0	34.3686	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	819.0	0	SC	0	2.8107	0	34.3686	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	820.0	0	SC	0	2.8099	0	34.3688	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	821.0	0	SC	0	2.8088	0	34.3692	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	822.0	0	SC	0	2.8079	0	34.3696	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	823.0	0	SC	0	2.8075	0	34.3698	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	824.0	0	SC	0	2.8075	0	34.3697	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	825.0	0	SC	0	2.8071	0	34.3699	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	826.0	0	SC	0	2.8063	0	34.3701	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	827.0	0	SC	0	2.8012	0	34.3714	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	828.0	0	SC	0	2.7975	0	34.3724	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	829.0	0	SC	0	2.7965	0	34.3726	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	830.0	0	SC	0	2.7949	0	34.3731	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	831.0	0	SC	0	2.7905	0	34.3742	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	832.0	0	SC	0	2.7900	0	34.3743	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	833.0	0	SC	0	2.7896	0	34.3744	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	834.0	0	SC	0	2.7894	0	34.3745	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	835.0	0	SC	0	2.7891	0	34.3747	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	836.0	0	SC	0	2.7888	0	34.3748	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	837.0	0	SC	0	2.7881	0	34.3748	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	838.0	0	SC	0	2.7859	0	34.3754	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	839.0	0	SC	0	2.7845	0	34.3758	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	840.0	0	SC	0	2.7829	0	34.3763	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	841.0	0	SC	0	2.7814	0	34.3768	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	842.0	0	SC	0	2.7791	0	34.3774	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	843.0	0	SC	0	2.7778	0	34.3776	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	844.0	0	SC	0	2.7774	0	34.3778	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	845.0	0	SC	0	2.7770	0	34.3778	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	846.0	0	SC	0	2.7768	0	34.3780	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	847.0	0	SC	0	2.7765	0	34.3780	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	848.0	0	SC	0	2.7761	0	34.3782	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	849.0	0	SC	0	2.7760	0	34.3781	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	850.0	0	SC	0	2.7756	0	34.3784	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	851.0	0	SC	0	2.7747	0	34.3786	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	852.0	0	SC	0	2.7747	0	34.3785	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	853.0	0	SC	0	2.7741	0	34.3788	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	854.0	0	SC	0	2.7735	0	34.3789	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	855.0	0	SC	0	2.7732	0	34.3790	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	856.0	0	SC	0	2.7716	0	34.3795	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	857.0	0	SC	0	2.7677	0	34.3805	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	858.0	0	SC	0	2.7666	0	34.3808	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	859.0	0	SC	0	2.7660	0	34.3810	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	860.0	0	SC	0	2.7654	0	34.3812	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	861.0	0	SC	0	2.7639	0	34.3816	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	862.0	0	SC	0	2.7615	0	34.3823	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	863.0	0	SC	0	2.7594	0	34.3828	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	864.0	0	SC	0	2.7568	0	34.3836	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	865.0	0	SC	0	2.7549	0	34.3838	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	866.0	0	SC	0	2.7545	0	34.3840	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	867.0	0	SC	0	2.7544	0	34.3840	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	868.0	0	SC	0	2.7532	0	34.3843	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	869.0	0	SC	0	2.7506	0	34.3851	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	870.0	0	SC	0	2.7498	0	34.3853	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	871.0	0	SC	0	2.7498	0	34.3853	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	872.0	0	SC	0	2.7488	0	34.3855	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	873.0	0	SC	0	2.7474	0	34.3859	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	874.0	0	SC	0	2.7468	0	34.3861	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	875.0	0	SC	0	2.7450	0	34.3865	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	876.0	0	SC	0	2.7427	0	34.3870	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	877.0	0	SC	0	2.7396	0	34.3877	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	878.0	0	SC	0	2.7381	0	34.3882	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	879.0	0	SC	0	2.7375	0	34.3883	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	880.0	0	SC	0	2.7366	0	34.3887	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	881.0	0	SC	0	2.7349	0	34.3891	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	882.0	0	SC	0	2.7331	0	34.3894	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	883.0	0	SC	0	2.7323	0	34.3897	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	884.0	0	SC	0	2.7315	0	34.3899	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	885.0	0	SC	0	2.7293	0	34.3904	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	886.0	0	SC	0	2.7270	0	34.3910	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	887.0	0	SC	0	2.7254	0	34.3913	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	888.0	0	SC	0	2.7234	0	34.3918	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	889.0	0	SC	0	2.7210	0	34.3925	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	890.0	0	SC	0	2.7199	0	34.3927	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	891.0	0	SC	0	2.7187	0	34.3930	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	892.0	0	SC	0	2.7183	0	34.3932	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	893.0	0	SC	0	2.7174	0	34.3934	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	894.0	0	SC	0	2.7126	0	34.3945	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	895.0	0	SC	0	2.7101	0	34.3953	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	896.0	0	SC	0	2.7093	0	34.3954	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	897.0	0	SC	0	2.7085	0	34.3957	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	898.0	0	SC	0	2.7083	0	34.3957	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	899.0	0	SC	0	2.7079	0	34.3958	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	900.0	0	SC	0	2.7070	0	34.3962	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	901.0	0	SC	0	2.7067	0	34.3962	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	902.0	0	SC	0	2.7063	0	34.3964	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	903.0	0	SC	0	2.7054	0	34.3966	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	904.0	0	SC	0	2.7049	0	34.3968	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	905.0	0	SC	0	2.7045	0	34.3970	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	906.0	0	SC	0	2.7041	0	34.3971	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	907.0	0	SC	0	2.7036	0	34.3972	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	908.0	0	SC	0	2.7026	0	34.3975	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	909.0	0	SC	0	2.7013	0	34.3980	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	910.0	0	SC	0	2.6988	0	34.3987	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	911.0	0	SC	0	2.6973	0	34.3991	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	912.0	0	SC	0	2.6940	0	34.4000	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	913.0	0	SC	0	2.6919	0	34.4005	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	914.0	0	SC	0	2.6910	0	34.4007	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	915.0	0	SC	0	2.6895	0	34.4011	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	916.0	0	SC	0	2.6874	0	34.4017	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	917.0	0	SC	0	2.6868	0	34.4018	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	918.0	0	SC	0	2.6864	0	34.4018	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	919.0	0	SC	0	2.6854	0	34.4021	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	920.0	0	SC	0	2.6839	0	34.4024	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	921.0	0	SC	0	2.6822	0	34.4029	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	922.0	0	SC	0	2.6805	0	34.4034	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	923.0	0	SC	0	2.6797	0	34.4035	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	924.0	0	SC	0	2.6796	0	34.4036	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	925.0	0	SC	0	2.6778	0	34.4042	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	926.0	0	SC	0	2.6748	0	34.4049	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	927.0	0	SC	0	2.6739	0	34.4051	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	928.0	0	SC	0	2.6725	0	34.4054	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	929.0	0	SC	0	2.6706	0	34.4060	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	930.0	0	SC	0	2.6689	0	34.4062	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	931.0	0	SC	0	2.6673	0	34.4067	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	932.0	0	SC	0	2.6660	0	34.4069	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	933.0	0	SC	0	2.6656	0	34.4069	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	934.0	0	SC	0	2.6652	0	34.4071	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	935.0	0	SC	0	2.6639	0	34.4074	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	936.0	0	SC	0	2.6633	0	34.4076	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	937.0	0	SC	0	2.6629	0	34.4078	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	938.0	0	SC	0	2.6614	0	34.4081	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	939.0	0	SC	0	2.6594	0	34.4084	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	940.0	0	SC	0	2.6546	0	34.4093	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	941.0	0	SC	0	2.6515	0	34.4099	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	942.0	0	SC	0	2.6502	0	34.4104	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	943.0	0	SC	0	2.6499	0	34.4105	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	944.0	0	SC	0	2.6486	0	34.4109	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	945.0	0	SC	0	2.6473	0	34.4112	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	946.0	0	SC	0	2.6466	0	34.4114	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	947.0	0	SC	0	2.6454	0	34.4116	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	948.0	0	SC	0	2.6422	0	34.4125	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	949.0	0	SC	0	2.6387	0	34.4133	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	950.0	0	SC	0	2.6380	0	34.4134	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	951.0	0	SC	0	2.6362	0	34.4137	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	952.0	0	SC	0	2.6355	0	34.4139	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	953.0	0	SC	0	2.6342	0	34.4141	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	954.0	0	SC	0	2.6316	0	34.4148	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	955.0	0	SC	0	2.6283	0	34.4155	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	956.0	0	SC	0	2.6265	0	34.4158	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	957.0	0	SC	0	2.6231	0	34.4166	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	958.0	0	SC	0	2.6210	0	34.4170	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	959.0	0	SC	0	2.6203	0	34.4173	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	960.0	0	SC	0	2.6198	0	34.4173	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	961.0	0	SC	0	2.6175	0	34.4179	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	962.0	0	SC	0	2.6162	0	34.4183	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	963.0	0	SC	0	2.6150	0	34.4186	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	964.0	0	SC	0	2.6138	0	34.4189	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	965.0	0	SC	0	2.6132	0	34.4189	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	966.0	0	SC	0	2.6120	0	34.4195	0	0.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	967.0	0	SC	0	2.6095	0	34.4201	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	968.0	0	SC	0	2.6079	0	34.4203	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	969.0	0	SC	0	2.6067	0	34.4204	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	970.0	0	SC	0	2.6038	0	34.4212	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	971.0	0	SC	0	2.6023	0	34.4216	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	972.0	0	SC	0	2.6005	0	34.4219	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	973.0	0	SC	0	2.5970	0	34.4228	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	974.0	0	SC	0	2.5946	0	34.4235	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	975.0	0	SC	0	2.5922	0	34.4242	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	976.0	0	SC	0	2.5922	0	34.4242	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	977.0	0	SC	0	2.5923	0	34.4240	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	978.0	0	SC	0	2.5916	0	34.4243	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	979.0	0	SC	0	2.5900	0	34.4247	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	980.0	0	SC	0	2.5885	0	34.4249	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	981.0	0	SC	0	2.5868	0	34.4254	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	982.0	0	SC	0	2.5849	0	34.4258	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	983.0	0	SC	0	2.5838	0	34.4260	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	984.0	0	SC	0	2.5836	0	34.4260	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	985.0	0	SC	0	2.5833	0	34.4261	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	986.0	0	SC	0	2.5827	0	34.4263	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	987.0	0	SC	0	2.5820	0	34.4264	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	988.0	0	SC	0	2.5810	0	34.4266	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	989.0	0	SC	0	2.5799	0	34.4269	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	990.0	0	SC	0	2.5757	0	34.4278	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	991.0	0	SC	0	2.5682	0	34.4295	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	992.0	0	SC	0	2.5634	0	34.4305	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	993.0	0	SC	0	2.5619	0	34.4309	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	994.0	0	SC	0	2.5610	0	34.4311	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	995.0	0	SC	0	2.5601	0	34.4313	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	996.0	0	SC	0	2.5597	0	34.4315	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	997.0	0	SC	0	2.5588	0	34.4318	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	998.0	0	SC	0	2.5583	0	34.4319	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	999.0	0	SC	0	2.5573	0	34.4323	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1000.0	0	SC	0	2.5559	0	34.4326	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1001.0	0	SC	0	2.5544	0	34.4328	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1002.0	0	SC	0	2.5523	0	34.4337	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1003.0	0	SC	0	2.5490	0	34.4341	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1004.0	0	SC	0	2.5464	0	34.4348	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1005.0	0	SC	0	2.5452	0	34.4352	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1006.0	0	SC	0	2.5450	0	34.4353	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1007.0	0	SC	0	2.5442	0	34.4356	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1008.0	0	SC	0	2.5435	0	34.4358	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1009.0	0	SC	0	2.5431	0	34.4360	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1010.0	0	SC	0	2.5419	0	34.4364	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1011.0	0	SC	0	2.5408	0	34.4367	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1012.0	0	SC	0	2.5406	0	34.4367	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1013.0	0	SC	0	2.5389	0	34.4372	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1014.0	0	SC	0	2.5368	0	34.4376	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1015.0	0	SC	0	2.5365	0	34.4378	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1016.0	0	SC	0	2.5360	0	34.4379	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1017.0	0	SC	0	2.5354	0	34.4381	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1018.0	0	SC	0	2.5341	0	34.4383	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1019.0	0	SC	0	2.5304	0	34.4392	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1020.0	0	SC	0	2.5282	0	34.4397	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1021.0	0	SC	0	2.5278	0	34.4398	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1022.0	0	SC	0	2.5268	0	34.4400	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1023.0	0	SC	0	2.5257	0	34.4403	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1024.0	0	SC	0	2.5249	0	34.4403	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1025.0	0	SC	0	2.5238	0	34.4406	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1026.0	0	SC	0	2.5220	0	34.4410	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1027.0	0	SC	0	2.5206	0	34.4410	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1028.0	0	SC	0	2.5183	0	34.4414	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1029.0	0	SC	0	2.5124	0	34.4427	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1030.0	0	SC	0	2.5099	0	34.4432	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1031.0	0	SC	0	2.5093	0	34.4433	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1032.0	0	SC	0	2.5092	0	34.4433	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1033.0	0	SC	0	2.5092	0	34.4433	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1034.0	0	SC	0	2.5084	0	34.4438	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1035.0	0	SC	0	2.5077	0	34.4441	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1036.0	0	SC	0	2.5070	0	34.4443	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1037.0	0	SC	0	2.5063	0	34.4445	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1038.0	0	SC	0	2.5053	0	34.4447	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1039.0	0	SC	0	2.5044	0	34.4448	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1040.0	0	SC	0	2.5041	0	34.4450	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1041.0	0	SC	0	2.5040	0	34.4450	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1042.0	0	SC	0	2.5038	0	34.4452	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1043.0	0	SC	0	2.5036	0	34.4453	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1044.0	0	SC	0	2.5036	0	34.4453	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1045.0	0	SC	0	2.5033	0	34.4452	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1046.0	0	SC	0	2.5025	0	34.4455	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1047.0	0	SC	0	2.5012	0	34.4458	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1048.0	0	SC	0	2.4997	0	34.4463	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1049.0	0	SC	0	2.4983	0	34.4467	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1050.0	0	SC	0	2.4977	0	34.4468	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1051.0	0	SC	0	2.4968	0	34.4471	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1052.0	0	SC	0	2.4952	0	34.4474	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1053.0	0	SC	0	2.4889	0	34.4488	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1054.0	0	SC	0	2.4853	0	34.4494	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1055.0	0	SC	0	2.4838	0	34.4495	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1056.0	0	SC	0	2.4829	0	34.4498	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1057.0	0	SC	0	2.4815	0	34.4502	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1058.0	0	SC	0	2.4791	0	34.4508	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1059.0	0	SC	0	2.4788	0	34.4507	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1060.0	0	SC	0	2.4781	0	34.4509	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1061.0	0	SC	0	2.4778	0	34.4510	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1062.0	0	SC	0	2.4769	0	34.4512	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1063.0	0	SC	0	2.4762	0	34.4514	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1064.0	0	SC	0	2.4755	0	34.4516	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1065.0	0	SC	0	2.4736	0	34.4520	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1066.0	0	SC	0	2.4708	0	34.4525	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1067.0	0	SC	0	2.4699	0	34.4528	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1068.0	0	SC	0	2.4677	0	34.4533	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1069.0	0	SC	0	2.4648	0	34.4540	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1070.0	0	SC	0	2.4631	0	34.4543	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1071.0	0	SC	0	2.4624	0	34.4545	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1072.0	0	SC	0	2.4616	0	34.4547	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1073.0	0	SC	0	2.4614	0	34.4547	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1074.0	0	SC	0	2.4611	0	34.4547	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1075.0	0	SC	0	2.4602	0	34.4550	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1076.0	0	SC	0	2.4583	0	34.4555	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1077.0	0	SC	0	2.4567	0	34.4559	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1078.0	0	SC	0	2.4558	0	34.4561	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1079.0	0	SC	0	2.4534	0	34.4566	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1080.0	0	SC	0	2.4506	0	34.4572	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1081.0	0	SC	0	2.4492	0	34.4576	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1082.0	0	SC	0	2.4486	0	34.4577	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1083.0	0	SC	0	2.4473	0	34.4579	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1084.0	0	SC	0	2.4453	0	34.4585	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1085.0	0	SC	0	2.4427	0	34.4592	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1086.0	0	SC	0	2.4388	0	34.4599	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1087.0	0	SC	0	2.4335	0	34.4611	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1088.0	0	SC	0	2.4320	0	34.4614	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1089.0	0	SC	0	2.4307	0	34.4617	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1090.0	0	SC	0	2.4283	0	34.4623	0	0.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1091.0	0	SC	0	2.4251	0	34.4630	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1092.0	0	SC	0	2.4236	0	34.4632	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1093.0	0	SC	0	2.4228	0	34.4635	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1094.0	0	SC	0	2.4226	0	34.4635	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1095.0	0	SC	0	2.4221	0	34.4637	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1096.0	0	SC	0	2.4219	0	34.4638	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1097.0	0	SC	0	2.4217	0	34.4639	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1098.0	0	SC	0	2.4217	0	34.4638	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1099.0	0	SC	0	2.4205	0	34.4641	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1100.0	0	SC	0	2.4192	0	34.4645	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1101.0	0	SC	0	2.4178	0	34.4649	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1102.0	0	SC	0	2.4165	0	34.4653	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1103.0	0	SC	0	2.4159	0	34.4654	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1104.0	0	SC	0	2.4153	0	34.4657	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1105.0	0	SC	0	2.4151	0	34.4656	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1106.0	0	SC	0	2.4145	0	34.4658	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1107.0	0	SC	0	2.4128	0	34.4660	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1108.0	0	SC	0	2.4110	0	34.4664	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1109.0	0	SC	0	2.4099	0	34.4665	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1110.0	0	SC	0	2.4073	0	34.4670	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1111.0	0	SC	0	2.4051	0	34.4676	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1112.0	0	SC	0	2.4042	0	34.4677	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1113.0	0	SC	0	2.4036	0	34.4680	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1114.0	0	SC	0	2.3984	0	34.4692	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1115.0	0	SC	0	2.3970	0	34.4694	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1116.0	0	SC	0	2.3964	0	34.4694	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1117.0	0	SC	0	2.3958	0	34.4697	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1118.0	0	SC	0	2.3939	0	34.4702	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1119.0	0	SC	0	2.3909	0	34.4709	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1120.0	0	SC	0	2.3882	0	34.4715	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1121.0	0	SC	0	2.3877	0	34.4717	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1122.0	0	SC	0	2.3872	0	34.4718	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1123.0	0	SC	0	2.3864	0	34.4720	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1124.0	0	SC	0	2.3851	0	34.4722	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1125.0	0	SC	0	2.3836	0	34.4726	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1126.0	0	SC	0	2.3813	0	34.4731	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1127.0	0	SC	0	2.3802	0	34.4734	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1128.0	0	SC	0	2.3794	0	34.4736	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1129.0	0	SC	0	2.3785	0	34.4737	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1130.0	0	SC	0	2.3781	0	34.4738	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1131.0	0	SC	0	2.3778	0	34.4738	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1132.0	0	SC	0	2.3770	0	34.4741	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1133.0	0	SC	0	2.3735	0	34.4749	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1134.0	0	SC	0	2.3710	0	34.4754	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1135.0	0	SC	0	2.3700	0	34.4756	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1136.0	0	SC	0	2.3697	0	34.4757	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1137.0	0	SC	0	2.3691	0	34.4758	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1138.0	0	SC	0	2.3680	0	34.4761	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1139.0	0	SC	0	2.3658	0	34.4767	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1140.0	0	SC	0	2.3649	0	34.4768	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1141.0	0	SC	0	2.3645	0	34.4769	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1142.0	0	SC	0	2.3638	0	34.4772	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1143.0	0	SC	0	2.3627	0	34.4774	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1144.0	0	SC	0	2.3615	0	34.4777	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1145.0	0	SC	0	2.3580	0	34.4784	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1146.0	0	SC	0	2.3561	0	34.4788	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1147.0	0	SC	0	2.3553	0	34.4791	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1148.0	0	SC	0	2.3548	0	34.4792	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1149.0	0	SC	0	2.3537	0	34.4795	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1150.0	0	SC	0	2.3528	0	34.4797	0	0.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1151.0	0	SC	0	2.3505	0	34.4802	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1152.0	0	SC	0	2.3486	0	34.4806	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1153.0	0	SC	0	2.3482	0	34.4807	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1154.0	0	SC	0	2.3480	0	34.4809	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1155.0	0	SC	0	2.3481	0	34.4807	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1156.0	0	SC	0	2.3470	0	34.4810	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1157.0	0	SC	0	2.3447	0	34.4816	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1158.0	0	SC	0	2.3429	0	34.4820	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1159.0	0	SC	0	2.3423	0	34.4821	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1160.0	0	SC	0	2.3421	0	34.4821	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1161.0	0	SC	0	2.3422	0	34.4822	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1162.0	0	SC	0	2.3422	0	34.4822	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1163.0	0	SC	0	2.3423	0	34.4822	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1164.0	0	SC	0	2.3413	0	34.4824	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1165.0	0	SC	0	2.3411	0	34.4825	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1166.0	0	SC	0	2.3411	0	34.4825	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1167.0	0	SC	0	2.3407	0	34.4825	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1168.0	0	SC	0	2.3373	0	34.4833	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1169.0	0	SC	0	2.3355	0	34.4837	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1170.0	0	SC	0	2.3351	0	34.4837	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1171.0	0	SC	0	2.3344	0	34.4840	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1172.0	0	SC	0	2.3333	0	34.4842	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1173.0	0	SC	0	2.3321	0	34.4844	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1174.0	0	SC	0	2.3297	0	34.4850	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1175.0	0	SC	0	2.3284	0	34.4853	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1176.0	0	SC	0	2.3281	0	34.4855	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1177.0	0	SC	0	2.3278	0	34.4854	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1178.0	0	SC	0	2.3276	0	34.4856	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1179.0	0	SC	0	2.3272	0	34.4858	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1180.0	0	SC	0	2.3267	0	34.4859	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1181.0	0	SC	0	2.3259	0	34.4861	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1182.0	0	SC	0	2.3252	0	34.4861	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1183.0	0	SC	0	2.3247	0	34.4863	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1184.0	0	SC	0	2.3243	0	34.4865	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1185.0	0	SC	0	2.3240	0	34.4865	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1186.0	0	SC	0	2.3230	0	34.4868	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1187.0	0	SC	0	2.3202	0	34.4875	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1188.0	0	SC	0	2.3186	0	34.4879	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1189.0	0	SC	0	2.3173	0	34.4882	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1190.0	0	SC	0	2.3136	0	34.4890	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1191.0	0	SC	0	2.3129	0	34.4891	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1192.0	0	SC	0	2.3127	0	34.4893	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1193.0	0	SC	0	2.3124	0	34.4893	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1194.0	0	SC	0	2.3123	0	34.4893	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1195.0	0	SC	0	2.3115	0	34.4896	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1196.0	0	SC	0	2.3105	0	34.4897	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1197.0	0	SC	0	2.3091	0	34.4902	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1198.0	0	SC	0	2.3072	0	34.4905	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1199.0	0	SC	0	2.3060	0	34.4908	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1200.0	0	SC	0	2.3051	0	34.4909	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1201.0	0	SC	0	2.3042	0	34.4911	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1202.0	0	SC	0	2.3033	0	34.4913	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1203.0	0	SC	0	2.3028	0	34.4913	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1204.0	0	SC	0	2.3026	0	34.4915	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1205.0	0	SC	0	2.3017	0	34.4916	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1206.0	0	SC	0	2.2985	0	34.4923	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1207.0	0	SC	0	2.2963	0	34.4928	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1208.0	0	SC	0	2.2940	0	34.4933	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1209.0	0	SC	0	2.2933	0	34.4933	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1210.0	0	SC	0	2.2900	0	34.4941	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1211.0	0	SC	0	2.2889	0	34.4944	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1212.0	0	SC	0	2.2889	0	34.4944	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1213.0	0	SC	0	2.2888	0	34.4945	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1214.0	0	SC	0	2.2884	0	34.4946	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1215.0	0	SC	0	2.2883	0	34.4948	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1216.0	0	SC	0	2.2882	0	34.4947	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1217.0	0	SC	0	2.2880	0	34.4947	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1218.0	0	SC	0	2.2873	0	34.4950	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1219.0	0	SC	0	2.2869	0	34.4951	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1220.0	0	SC	0	2.2867	0	34.4951	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1221.0	0	SC	0	2.2867	0	34.4951	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1222.0	0	SC	0	2.2865	0	34.4953	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1223.0	0	SC	0	2.2863	0	34.4951	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1224.0	0	SC	0	2.2850	0	34.4955	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1225.0	0	SC	0	2.2832	0	34.4960	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1226.0	0	SC	0	2.2827	0	34.4961	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1227.0	0	SC	0	2.2819	0	34.4963	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1228.0	0	SC	0	2.2811	0	34.4965	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1229.0	0	SC	0	2.2806	0	34.4966	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1230.0	0	SC	0	2.2805	0	34.4966	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1231.0	0	SC	0	2.2801	0	34.4968	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1232.0	0	SC	0	2.2791	0	34.4971	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1233.0	0	SC	0	2.2780	0	34.4973	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1234.0	0	SC	0	2.2767	0	34.4977	0	0.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1235.0	0	SC	0	2.2761	0	34.4977	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1236.0	0	SC	0	2.2755	0	34.4978	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1237.0	0	SC	0	2.2748	0	34.4981	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1238.0	0	SC	0	2.2736	0	34.4983	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1239.0	0	SC	0	2.2722	0	34.4988	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1240.0	0	SC	0	2.2715	0	34.4991	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1241.0	0	SC	0	2.2714	0	34.4991	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1242.0	0	SC	0	2.2712	0	34.4993	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1243.0	0	SC	0	2.2709	0	34.4994	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1244.0	0	SC	0	2.2684	0	34.5001	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1245.0	0	SC	0	2.2676	0	34.5002	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1246.0	0	SC	0	2.2642	0	34.5011	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1247.0	0	SC	0	2.2635	0	34.5011	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1248.0	0	SC	0	2.2604	0	34.5020	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1249.0	0	SC	0	2.2591	0	34.5022	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1250.0	0	SC	0	2.2588	0	34.5023	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1251.0	0	SC	0	2.2588	0	34.5023	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1252.0	0	SC	0	2.2583	0	34.5025	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1253.0	0	SC	0	2.2573	0	34.5027	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1254.0	0	SC	0	2.2565	0	34.5030	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1255.0	0	SC	0	2.2566	0	34.5028	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1256.0	0	SC	0	2.2572	0	34.5028	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1257.0	0	SC	0	2.2558	0	34.5032	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1258.0	0	SC	0	2.2541	0	34.5036	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1259.0	0	SC	0	2.2536	0	34.5037	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1260.0	0	SC	0	2.2521	0	34.5042	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1261.0	0	SC	0	2.2504	0	34.5045	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1262.0	0	SC	0	2.2492	0	34.5049	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1263.0	0	SC	0	2.2480	0	34.5050	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1264.0	0	SC	0	2.2473	0	34.5052	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1265.0	0	SC	0	2.2463	0	34.5054	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1266.0	0	SC	0	2.2450	0	34.5057	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1267.0	0	SC	0	2.2440	0	34.5058	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1268.0	0	SC	0	2.2435	0	34.5061	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1269.0	0	SC	0	2.2435	0	34.5060	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1270.0	0	SC	0	2.2433	0	34.5062	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1271.0	0	SC	0	2.2431	0	34.5061	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1272.0	0	SC	0	2.2402	0	34.5068	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1273.0	0	SC	0	2.2395	0	34.5069	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1274.0	0	SC	0	2.2383	0	34.5072	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1275.0	0	SC	0	2.2372	0	34.5075	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1276.0	0	SC	0	2.2344	0	34.5084	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1277.0	0	SC	0	2.2338	0	34.5084	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1278.0	0	SC	0	2.2331	0	34.5087	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1279.0	0	SC	0	2.2314	0	34.5090	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1280.0	0	SC	0	2.2306	0	34.5094	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1281.0	0	SC	0	2.2301	0	34.5095	0	0.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1282.0	0	SC	0	2.2283	0	34.5097	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1283.0	0	SC	0	2.2273	0	34.5101	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1284.0	0	SC	0	2.2259	0	34.5103	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1285.0	0	SC	0	2.2256	0	34.5105	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1286.0	0	SC	0	2.2235	0	34.5110	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1287.0	0	SC	0	2.2209	0	34.5116	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1288.0	0	SC	0	2.2203	0	34.5116	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1289.0	0	SC	0	2.2188	0	34.5120	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1290.0	0	SC	0	2.2162	0	34.5126	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1291.0	0	SC	0	2.2133	0	34.5135	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1292.0	0	SC	0	2.2130	0	34.5135	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1293.0	0	SC	0	2.2118	0	34.5139	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1294.0	0	SC	0	2.2099	0	34.5145	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1295.0	0	SC	0	2.2080	0	34.5150	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1296.0	0	SC	0	2.2070	0	34.5150	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1297.0	0	SC	0	2.2040	0	34.5157	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1298.0	0	SC	0	2.2029	0	34.5161	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1299.0	0	SC	0	2.2019	0	34.5163	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1300.0	0	SC	0	2.2006	0	34.5165	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1301.0	0	SC	0	2.1992	0	34.5169	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1302.0	0	SC	0	2.1984	0	34.5172	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1303.0	0	SC	0	2.1979	0	34.5173	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1304.0	0	SC	0	2.1967	0	34.5177	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1305.0	0	SC	0	2.1960	0	34.5178	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1306.0	0	SC	0	2.1957	0	34.5180	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1307.0	0	SC	0	2.1951	0	34.5182	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1308.0	0	SC	0	2.1948	0	34.5182	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1309.0	0	SC	0	2.1948	0	34.5182	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1310.0	0	SC	0	2.1941	0	34.5185	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1311.0	0	SC	0	2.1930	0	34.5187	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1312.0	0	SC	0	2.1912	0	34.5192	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1313.0	0	SC	0	2.1902	0	34.5193	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1314.0	0	SC	0	2.1901	0	34.5194	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1315.0	0	SC	0	2.1897	0	34.5195	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1316.0	0	SC	0	2.1894	0	34.5195	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1317.0	0	SC	0	2.1888	0	34.5198	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1318.0	0	SC	0	2.1887	0	34.5199	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1319.0	0	SC	0	2.1880	0	34.5200	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1320.0	0	SC	0	2.1872	0	34.5202	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1321.0	0	SC	0	2.1869	0	34.5202	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1322.0	0	SC	0	2.1868	0	34.5203	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1323.0	0	SC	0	2.1868	0	34.5203	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1324.0	0	SC	0	2.1868	0	34.5204	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1325.0	0	SC	0	2.1856	0	34.5208	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1326.0	0	SC	0	2.1851	0	34.5209	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1327.0	0	SC	0	2.1850	0	34.5209	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1328.0	0	SC	0	2.1838	0	34.5212	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1329.0	0	SC	0	2.1829	0	34.5212	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1330.0	0	SC	0	2.1826	0	34.5212	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1331.0	0	SC	0	2.1821	0	34.5214	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1332.0	0	SC	0	2.1809	0	34.5217	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1333.0	0	SC	0	2.1800	0	34.5219	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1334.0	0	SC	0	2.1791	0	34.5222	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1335.0	0	SC	0	2.1777	0	34.5224	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1336.0	0	SC	0	2.1779	0	34.5224	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1337.0	0	SC	0	2.1777	0	34.5225	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1338.0	0	SC	0	2.1775	0	34.5225	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1339.0	0	SC	0	2.1772	0	34.5227	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1340.0	0	SC	0	2.1772	0	34.5227	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1341.0	0	SC	0	2.1772	0	34.5227	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1342.0	0	SC	0	2.1770	0	34.5227	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1343.0	0	SC	0	2.1764	0	34.5230	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1344.0	0	SC	0	2.1752	0	34.5232	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1345.0	0	SC	0	2.1746	0	34.5233	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1346.0	0	SC	0	2.1747	0	34.5234	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1347.0	0	SC	0	2.1749	0	34.5233	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1348.0	0	SC	0	2.1752	0	34.5232	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1349.0	0	SC	0	2.1747	0	34.5233	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1350.0	0	SC	0	2.1747	0	34.5233	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1351.0	0	SC	0	2.1745	0	34.5234	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1352.0	0	SC	0	2.1742	0	34.5235	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1353.0	0	SC	0	2.1732	0	34.5238	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1354.0	0	SC	0	2.1714	0	34.5242	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1355.0	0	SC	0	2.1699	0	34.5246	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1356.0	0	SC	0	2.1694	0	34.5247	0	0.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1357.0	0	SC	0	2.1676	0	34.5252	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1358.0	0	SC	0	2.1671	0	34.5252	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1359.0	0	SC	0	2.1671	0	34.5252	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1360.0	0	SC	0	2.1669	0	34.5253	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1361.0	0	SC	0	2.1662	0	34.5254	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1362.0	0	SC	0	2.1658	0	34.5255	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1363.0	0	SC	0	2.1646	0	34.5257	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1364.0	0	SC	0	2.1626	0	34.5263	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1365.0	0	SC	0	2.1610	0	34.5266	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1366.0	0	SC	0	2.1597	0	34.5269	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1367.0	0	SC	0	2.1590	0	34.5270	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1368.0	0	SC	0	2.1586	0	34.5272	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1369.0	0	SC	0	2.1585	0	34.5272	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1370.0	0	SC	0	2.1581	0	34.5274	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1371.0	0	SC	0	2.1580	0	34.5274	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1372.0	0	SC	0	2.1577	0	34.5275	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1373.0	0	SC	0	2.1550	0	34.5281	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1374.0	0	SC	0	2.1518	0	34.5287	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1375.0	0	SC	0	2.1507	0	34.5291	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1376.0	0	SC	0	2.1493	0	34.5294	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1377.0	0	SC	0	2.1484	0	34.5297	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1378.0	0	SC	0	2.1474	0	34.5298	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1379.0	0	SC	0	2.1469	0	34.5299	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1380.0	0	SC	0	2.1464	0	34.5301	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1381.0	0	SC	0	2.1451	0	34.5305	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1382.0	0	SC	0	2.1439	0	34.5307	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1383.0	0	SC	0	2.1431	0	34.5309	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1384.0	0	SC	0	2.1421	0	34.5311	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1385.0	0	SC	0	2.1408	0	34.5315	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1386.0	0	SC	0	2.1396	0	34.5317	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1387.0	0	SC	0	2.1388	0	34.5319	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1388.0	0	SC	0	2.1383	0	34.5319	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1389.0	0	SC	0	2.1375	0	34.5323	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1390.0	0	SC	0	2.1368	0	34.5324	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1391.0	0	SC	0	2.1354	0	34.5329	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1392.0	0	SC	0	2.1345	0	34.5330	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1393.0	0	SC	0	2.1344	0	34.5330	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1394.0	0	SC	0	2.1345	0	34.5330	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1395.0	0	SC	0	2.1343	0	34.5331	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1396.0	0	SC	0	2.1333	0	34.5334	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1397.0	0	SC	0	2.1323	0	34.5336	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1398.0	0	SC	0	2.1309	0	34.5340	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1399.0	0	SC	0	2.1290	0	34.5344	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1400.0	0	SC	0	2.1277	0	34.5347	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1401.0	0	SC	0	2.1259	0	34.5351	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1402.0	0	SC	0	2.1246	0	34.5353	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1403.0	0	SC	0	2.1236	0	34.5356	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1404.0	0	SC	0	2.1232	0	34.5357	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1405.0	0	SC	0	2.1230	0	34.5358	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1406.0	0	SC	0	2.1229	0	34.5359	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1407.0	0	SC	0	2.1225	0	34.5360	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1408.0	0	SC	0	2.1221	0	34.5360	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1409.0	0	SC	0	2.1220	0	34.5360	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1410.0	0	SC	0	2.1216	0	34.5361	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1411.0	0	SC	0	2.1211	0	34.5363	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1412.0	0	SC	0	2.1205	0	34.5364	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1413.0	0	SC	0	2.1198	0	34.5366	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1414.0	0	SC	0	2.1184	0	34.5369	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1415.0	0	SC	0	2.1168	0	34.5373	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1416.0	0	SC	0	2.1149	0	34.5376	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1417.0	0	SC	0	2.1118	0	34.5384	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1418.0	0	SC	0	2.1107	0	34.5386	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1419.0	0	SC	0	2.1102	0	34.5388	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1420.0	0	SC	0	2.1091	0	34.5389	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1421.0	0	SC	0	2.1076	0	34.5394	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1422.0	0	SC	0	2.1070	0	34.5394	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1423.0	0	SC	0	2.1063	0	34.5396	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1424.0	0	SC	0	2.1049	0	34.5399	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1425.0	0	SC	0	2.1041	0	34.5401	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1426.0	0	SC	0	2.1038	0	34.5401	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1427.0	0	SC	0	2.1035	0	34.5402	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1428.0	0	SC	0	2.1016	0	34.5406	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1429.0	0	SC	0	2.1009	0	34.5408	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1430.0	0	SC	0	2.1007	0	34.5408	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1431.0	0	SC	0	2.1005	0	34.5409	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1432.0	0	SC	0	2.0997	0	34.5411	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1433.0	0	SC	0	2.0995	0	34.5411	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1434.0	0	SC	0	2.0992	0	34.5412	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1435.0	0	SC	0	2.0990	0	34.5413	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1436.0	0	SC	0	2.0980	0	34.5416	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1437.0	0	SC	0	2.0969	0	34.5418	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1438.0	0	SC	0	2.0961	0	34.5420	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1439.0	0	SC	0	2.0953	0	34.5422	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1440.0	0	SC	0	2.0950	0	34.5422	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1441.0	0	SC	0	2.0946	0	34.5424	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1442.0	0	SC	0	2.0938	0	34.5424	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1443.0	0	SC	0	2.0933	0	34.5426	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1444.0	0	SC	0	2.0924	0	34.5429	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1445.0	0	SC	0	2.0917	0	34.5431	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1446.0	0	SC	0	2.0916	0	34.5430	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1447.0	0	SC	0	2.0910	0	34.5432	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1448.0	0	SC	0	2.0903	0	34.5434	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1449.0	0	SC	0	2.0889	0	34.5438	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1450.0	0	SC	0	2.0865	0	34.5443	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1451.0	0	SC	0	2.0857	0	34.5445	0	1.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1452.0	0	SC	0	2.0857	0	34.5445	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1453.0	0	SC	0	2.0855	0	34.5445	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1454.0	0	SC	0	2.0843	0	34.5448	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1455.0	0	SC	0	2.0830	0	34.5451	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1456.0	0	SC	0	2.0823	0	34.5453	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1457.0	0	SC	0	2.0805	0	34.5456	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1458.0	0	SC	0	2.0797	0	34.5458	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1459.0	0	SC	0	2.0790	0	34.5459	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1460.0	0	SC	0	2.0787	0	34.5460	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1461.0	0	SC	0	2.0777	0	34.5464	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1462.0	0	SC	0	2.0772	0	34.5465	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1463.0	0	SC	0	2.0767	0	34.5466	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1464.0	0	SC	0	2.0759	0	34.5469	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1465.0	0	SC	0	2.0739	0	34.5473	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1466.0	0	SC	0	2.0724	0	34.5476	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1467.0	0	SC	0	2.0717	0	34.5478	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1468.0	0	SC	0	2.0707	0	34.5479	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1469.0	0	SC	0	2.0694	0	34.5482	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1470.0	0	SC	0	2.0690	0	34.5483	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1471.0	0	SC	0	2.0679	0	34.5486	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1472.0	0	SC	0	2.0674	0	34.5486	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1473.0	0	SC	0	2.0673	0	34.5488	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1474.0	0	SC	0	2.0668	0	34.5489	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1475.0	0	SC	0	2.0663	0	34.5491	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1476.0	0	SC	0	2.0664	0	34.5490	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1477.0	0	SC	0	2.0655	0	34.5491	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1478.0	0	SC	0	2.0641	0	34.5496	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1479.0	0	SC	0	2.0636	0	34.5497	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1480.0	0	SC	0	2.0631	0	34.5498	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1481.0	0	SC	0	2.0626	0	34.5500	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1482.0	0	SC	0	2.0623	0	34.5501	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1483.0	0	SC	0	2.0619	0	34.5501	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1484.0	0	SC	0	2.0607	0	34.5505	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1485.0	0	SC	0	2.0601	0	34.5507	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1486.0	0	SC	0	2.0592	0	34.5508	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1487.0	0	SC	0	2.0584	0	34.5511	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1488.0	0	SC	0	2.0558	0	34.5515	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1489.0	0	SC	0	2.0540	0	34.5519	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1490.0	0	SC	0	2.0534	0	34.5520	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1491.0	0	SC	0	2.0527	0	34.5522	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1492.0	0	SC	0	2.0516	0	34.5524	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1493.0	0	SC	0	2.0506	0	34.5527	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1494.0	0	SC	0	2.0503	0	34.5528	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1495.0	0	SC	0	2.0505	0	34.5527	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1496.0	0	SC	0	2.0503	0	34.5528	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1497.0	0	SC	0	2.0498	0	34.5530	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1498.0	0	SC	0	2.0497	0	34.5530	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1499.0	0	SC	0	2.0496	0	34.5530	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1500.0	0	SC	0	2.0494	0	34.5531	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1501.0	0	SC	0	2.0494	0	34.5531	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1502.0	0	SC	0	2.0494	0	34.5531	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1503.0	0	SC	0	2.0492	0	34.5531	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1504.0	0	SC	0	2.0490	0	34.5533	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1505.0	0	SC	0	2.0490	0	34.5533	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1506.0	0	SC	0	2.0487	0	34.5534	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1507.0	0	SC	0	2.0485	0	34.5535	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1508.0	0	SC	0	2.0480	0	34.5535	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1509.0	0	SC	0	2.0472	0	34.5537	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1510.0	0	SC	0	2.0463	0	34.5539	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1511.0	0	SC	0	2.0463	0	34.5539	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1512.0	0	SC	0	2.0461	0	34.5540	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1513.0	0	SC	0	2.0456	0	34.5542	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1514.0	0	SC	0	2.0445	0	34.5543	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1515.0	0	SC	0	2.0435	0	34.5546	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1516.0	0	SC	0	2.0430	0	34.5546	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1517.0	0	SC	0	2.0420	0	34.5549	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1518.0	0	SC	0	2.0415	0	34.5550	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1519.0	0	SC	0	2.0411	0	34.5551	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1520.0	0	SC	0	2.0397	0	34.5554	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1521.0	0	SC	0	2.0386	0	34.5556	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1522.0	0	SC	0	2.0382	0	34.5557	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1523.0	0	SC	0	2.0378	0	34.5558	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1524.0	0	SC	0	2.0364	0	34.5561	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1525.0	0	SC	0	2.0346	0	34.5566	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1526.0	0	SC	0	2.0332	0	34.5569	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1527.0	0	SC	0	2.0328	0	34.5569	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1528.0	0	SC	0	2.0318	0	34.5572	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1529.0	0	SC	0	2.0310	0	34.5573	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1530.0	0	SC	0	2.0304	0	34.5575	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1531.0	0	SC	0	2.0304	0	34.5575	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1532.0	0	SC	0	2.0302	0	34.5575	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1533.0	0	SC	0	2.0297	0	34.5576	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1534.0	0	SC	0	2.0291	0	34.5578	0	1.1	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1535.0	0	SC	0	2.0268	0	34.5583	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1536.0	0	SC	0	2.0264	0	34.5583	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1537.0	0	SC	0	2.0262	0	34.5584	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1538.0	0	SC	0	2.0254	0	34.5586	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1539.0	0	SC	0	2.0248	0	34.5589	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1540.0	0	SC	0	2.0238	0	34.5590	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1541.0	0	SC	0	2.0228	0	34.5591	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1542.0	0	SC	0	2.0216	0	34.5595	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1543.0	0	SC	0	2.0212	0	34.5596	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1544.0	0	SC	0	2.0210	0	34.5596	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1545.0	0	SC	0	2.0210	0	34.5596	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1546.0	0	SC	0	2.0212	0	34.5597	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1547.0	0	SC	0	2.0209	0	34.5596	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1548.0	0	SC	0	2.0201	0	34.5599	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1549.0	0	SC	0	2.0198	0	34.5600	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1550.0	0	SC	0	2.0182	0	34.5603	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1551.0	0	SC	0	2.0178	0	34.5604	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1552.0	0	SC	0	2.0173	0	34.5605	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1553.0	0	SC	0	2.0168	0	34.5607	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1554.0	0	SC	0	2.0165	0	34.5607	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1555.0	0	SC	0	2.0157	0	34.5608	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1556.0	0	SC	0	2.0144	0	34.5612	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1557.0	0	SC	0	2.0134	0	34.5613	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1558.0	0	SC	0	2.0125	0	34.5615	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1559.0	0	SC	0	2.0110	0	34.5619	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1560.0	0	SC	0	2.0099	0	34.5621	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1561.0	0	SC	0	2.0094	0	34.5622	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1562.0	0	SC	0	2.0090	0	34.5623	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1563.0	0	SC	0	2.0088	0	34.5623	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1564.0	0	SC	0	2.0086	0	34.5625	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1565.0	0	SC	0	2.0082	0	34.5626	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1566.0	0	SC	0	2.0075	0	34.5627	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1567.0	0	SC	0	2.0069	0	34.5629	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1568.0	0	SC	0	2.0061	0	34.5630	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1569.0	0	SC	0	2.0056	0	34.5632	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1570.0	0	SC	0	2.0054	0	34.5631	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1571.0	0	SC	0	2.0043	0	34.5635	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1572.0	0	SC	0	2.0043	0	34.5634	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1573.0	0	SC	0	2.0041	0	34.5634	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1574.0	0	SC	0	2.0033	0	34.5638	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1575.0	0	SC	0	2.0016	0	34.5642	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1576.0	0	SC	0	2.0006	0	34.5643	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1577.0	0	SC	0	1.9994	0	34.5646	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1578.0	0	SC	0	1.9981	0	34.5649	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1579.0	0	SC	0	1.9977	0	34.5649	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1580.0	0	SC	0	1.9969	0	34.5651	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1581.0	0	SC	0	1.9968	0	34.5652	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1582.0	0	SC	0	1.9967	0	34.5652	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1583.0	0	SC	0	1.9964	0	34.5653	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1584.0	0	SC	0	1.9959	0	34.5655	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1585.0	0	SC	0	1.9952	0	34.5656	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1586.0	0	SC	0	1.9950	0	34.5657	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1587.0	0	SC	0	1.9937	0	34.5661	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1588.0	0	SC	0	1.9928	0	34.5663	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1589.0	0	SC	0	1.9918	0	34.5664	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1590.0	0	SC	0	1.9914	0	34.5665	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1591.0	0	SC	0	1.9912	0	34.5665	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1592.0	0	SC	0	1.9908	0	34.5667	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1593.0	0	SC	0	1.9902	0	34.5667	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1594.0	0	SC	0	1.9897	0	34.5668	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1595.0	0	SC	0	1.9885	0	34.5672	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1596.0	0	SC	0	1.9865	0	34.5676	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1597.0	0	SC	0	1.9846	0	34.5680	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1598.0	0	SC	0	1.9824	0	34.5685	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1599.0	0	SC	0	1.9816	0	34.5686	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1600.0	0	SC	0	1.9814	0	34.5687	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1601.0	0	SC	0	1.9809	0	34.5688	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1602.0	0	SC	0	1.9802	0	34.5689	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1603.0	0	SC	0	1.9796	0	34.5690	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1604.0	0	SC	0	1.9788	0	34.5692	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1605.0	0	SC	0	1.9782	0	34.5693	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1606.0	0	SC	0	1.9777	0	34.5695	0	1.2	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1607.0	0	SC	0	1.9767	0	34.5697	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1608.0	0	SC	0	1.9763	0	34.5698	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1609.0	0	SC	0	1.9754	0	34.5700	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1610.0	0	SC	0	1.9748	0	34.5700	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1611.0	0	SC	0	1.9740	0	34.5703	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1612.0	0	SC	0	1.9727	0	34.5705	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1613.0	0	SC	0	1.9713	0	34.5707	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1614.0	0	SC	0	1.9706	0	34.5710	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1615.0	0	SC	0	1.9702	0	34.5711	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1616.0	0	SC	0	1.9700	0	34.5711	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1617.0	0	SC	0	1.9696	0	34.5712	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1618.0	0	SC	0	1.9684	0	34.5715	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1619.0	0	SC	0	1.9668	0	34.5719	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1620.0	0	SC	0	1.9652	0	34.5722	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1621.0	0	SC	0	1.9645	0	34.5723	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1622.0	0	SC	0	1.9644	0	34.5723	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1623.0	0	SC	0	1.9644	0	34.5722	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1624.0	0	SC	0	1.9641	0	34.5725	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1625.0	0	SC	0	1.9639	0	34.5726	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1626.0	0	SC	0	1.9640	0	34.5726	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1627.0	0	SC	0	1.9639	0	34.5726	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1628.0	0	SC	0	1.9638	0	34.5726	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1629.0	0	SC	0	1.9627	0	34.5728	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1630.0	0	SC	0	1.9615	0	34.5730	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1631.0	0	SC	0	1.9608	0	34.5733	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1632.0	0	SC	0	1.9608	0	34.5733	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1633.0	0	SC	0	1.9602	0	34.5735	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1634.0	0	SC	0	1.9598	0	34.5735	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1635.0	0	SC	0	1.9590	0	34.5738	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1636.0	0	SC	0	1.9582	0	34.5739	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1637.0	0	SC	0	1.9576	0	34.5741	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1638.0	0	SC	0	1.9568	0	34.5742	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1639.0	0	SC	0	1.9559	0	34.5744	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1640.0	0	SC	0	1.9548	0	34.5747	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1641.0	0	SC	0	1.9544	0	34.5745	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1642.0	0	SC	0	1.9538	0	34.5748	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1643.0	0	SC	0	1.9532	0	34.5750	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1644.0	0	SC	0	1.9524	0	34.5751	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1645.0	0	SC	0	1.9521	0	34.5751	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1646.0	0	SC	0	1.9519	0	34.5752	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1647.0	0	SC	0	1.9513	0	34.5753	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1648.0	0	SC	0	1.9505	0	34.5755	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1649.0	0	SC	0	1.9500	0	34.5757	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1650.0	0	SC	0	1.9498	0	34.5757	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1651.0	0	SC	0	1.9491	0	34.5759	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1652.0	0	SC	0	1.9489	0	34.5759	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1653.0	0	SC	0	1.9484	0	34.5760	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1654.0	0	SC	0	1.9477	0	34.5762	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1655.0	0	SC	0	1.9469	0	34.5763	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1656.0	0	SC	0	1.9458	0	34.5767	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1657.0	0	SC	0	1.9459	0	34.5767	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1658.0	0	SC	0	1.9461	0	34.5766	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1659.0	0	SC	0	1.9460	0	34.5766	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1660.0	0	SC	0	1.9461	0	34.5765	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1661.0	0	SC	0	1.9460	0	34.5766	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1662.0	0	SC	0	1.9458	0	34.5767	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1663.0	0	SC	0	1.9455	0	34.5768	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1664.0	0	SC	0	1.9452	0	34.5769	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1665.0	0	SC	0	1.9439	0	34.5771	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1666.0	0	SC	0	1.9428	0	34.5773	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1667.0	0	SC	0	1.9426	0	34.5774	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1668.0	0	SC	0	1.9424	0	34.5774	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1669.0	0	SC	0	1.9403	0	34.5779	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1670.0	0	SC	0	1.9375	0	34.5785	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1671.0	0	SC	0	1.9363	0	34.5789	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1672.0	0	SC	0	1.9342	0	34.5790	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1673.0	0	SC	0	1.9330	0	34.5795	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1674.0	0	SC	0	1.9327	0	34.5796	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1675.0	0	SC	0	1.9329	0	34.5796	0	1.3	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1676.0	0	SC	0	1.9329	0	34.5796	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1677.0	0	SC	0	1.9329	0	34.5798	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1678.0	0	SC	0	1.9328	0	34.5799	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1679.0	0	SC	0	1.9326	0	34.5799	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1680.0	0	SC	0	1.9326	0	34.5798	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1681.0	0	SC	0	1.9323	0	34.5799	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1682.0	0	SC	0	1.9319	0	34.5801	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1683.0	0	SC	0	1.9316	0	34.5802	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1684.0	0	SC	0	1.9302	0	34.5804	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1685.0	0	SC	0	1.9291	0	34.5804	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1686.0	0	SC	0	1.9286	0	34.5807	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1687.0	0	SC	0	1.9277	0	34.5809	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1688.0	0	SC	0	1.9263	0	34.5813	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1689.0	0	SC	0	1.9247	0	34.5818	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1690.0	0	SC	0	1.9242	0	34.5818	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1691.0	0	SC	0	1.9237	0	34.5820	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1692.0	0	SC	0	1.9235	0	34.5820	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1693.0	0	SC	0	1.9229	0	34.5822	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1694.0	0	SC	0	1.9224	0	34.5824	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1695.0	0	SC	0	1.9221	0	34.5824	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1696.0	0	SC	0	1.9216	0	34.5826	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1697.0	0	SC	0	1.9213	0	34.5826	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1698.0	0	SC	0	1.9209	0	34.5827	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1699.0	0	SC	0	1.9206	0	34.5829	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1700.0	0	SC	0	1.9205	0	34.5828	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1701.0	0	SC	0	1.9193	0	34.5831	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1702.0	0	SC	0	1.9179	0	34.5835	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1703.0	0	SC	0	1.9173	0	34.5835	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1704.0	0	SC	0	1.9170	0	34.5835	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1705.0	0	SC	0	1.9166	0	34.5837	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1706.0	0	SC	0	1.9163	0	34.5837	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1707.0	0	SC	0	1.9163	0	34.5840	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1708.0	0	SC	0	1.9160	0	34.5841	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1709.0	0	SC	0	1.9155	0	34.5842	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1710.0	0	SC	0	1.9143	0	34.5846	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1711.0	0	SC	0	1.9138	0	34.5848	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1712.0	0	SC	0	1.9133	0	34.5850	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1713.0	0	SC	0	1.9121	0	34.5850	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1714.0	0	SC	0	1.9118	0	34.5849	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1715.0	0	SC	0	1.9118	0	34.5850	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1716.0	0	SC	0	1.9120	0	34.5850	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1717.0	0	SC	0	1.9107	0	34.5852	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1718.0	0	SC	0	1.9103	0	34.5852	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1719.0	0	SC	0	1.9098	0	34.5852	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1720.0	0	SC	0	1.9091	0	34.5855	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1721.0	0	SC	0	1.9076	0	34.5856	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1722.0	0	SC	0	1.9063	0	34.5859	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1723.0	0	SC	0	1.9060	0	34.5859	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1724.0	0	SC	0	1.9060	0	34.5859	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1725.0	0	SC	0	1.9060	0	34.5859	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1726.0	0	SC	0	1.9055	0	34.5860	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1727.0	0	SC	0	1.9039	0	34.5865	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1728.0	0	SC	0	1.9026	0	34.5866	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1729.0	0	SC	0	1.9019	0	34.5867	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1730.0	0	SC	0	1.9017	0	34.5867	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1731.0	0	SC	0	1.9016	0	34.5867	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1732.0	0	SC	0	1.9015	0	34.5870	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1733.0	0	SC	0	1.9016	0	34.5869	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1734.0	0	SC	0	1.9012	0	34.5871	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1735.0	0	SC	0	1.9008	0	34.5872	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1736.0	0	SC	0	1.9006	0	34.5872	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1737.0	0	SC	0	1.9006	0	34.5873	0	1.4	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1738.0	0	SC	0	1.9005	0	34.5873	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1739.0	0	SC	0	1.9000	0	34.5875	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1740.0	0	SC	0	1.8993	0	34.5877	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1741.0	0	SC	0	1.8989	0	34.5878	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1742.0	0	SC	0	1.8988	0	34.5878	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1743.0	0	SC	0	1.8984	0	34.5878	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1744.0	0	SC	0	1.8981	0	34.5879	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1745.0	0	SC	0	1.8978	0	34.5880	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1746.0	0	SC	0	1.8978	0	34.5879	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1747.0	0	SC	0	1.8978	0	34.5880	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1748.0	0	SC	0	1.8977	0	34.5881	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1749.0	0	SC	0	1.8977	0	34.5881	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1750.0	0	SC	0	1.8977	0	34.5881	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1751.0	0	SC	0	1.8975	0	34.5882	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1752.0	0	SC	0	1.8970	0	34.5884	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1753.0	0	SC	0	1.8968	0	34.5882	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1754.0	0	SC	0	1.8967	0	34.5884	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1755.0	0	SC	0	1.8968	0	34.5884	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1756.0	0	SC	0	1.8967	0	34.5884	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1757.0	0	SC	0	1.8965	0	34.5886	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1758.0	0	SC	0	1.8954	0	34.5886	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1759.0	0	SC	0	1.8946	0	34.5889	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1760.0	0	SC	0	1.8928	0	34.5893	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1761.0	0	SC	0	1.8920	0	34.5896	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1762.0	0	SC	0	1.8909	0	34.5897	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1763.0	0	SC	0	1.8905	0	34.5897	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1764.0	0	SC	0	1.8903	0	34.5899	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1765.0	0	SC	0	1.8895	0	34.5900	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1766.0	0	SC	0	1.8891	0	34.5901	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1767.0	0	SC	0	1.8886	0	34.5903	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1768.0	0	SC	0	1.8882	0	34.5904	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1769.0	0	SC	0	1.8871	0	34.5906	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1770.0	0	SC	0	1.8858	0	34.5908	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1771.0	0	SC	0	1.8856	0	34.5910	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1772.0	0	SC	0	1.8853	0	34.5910	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1773.0	0	SC	0	1.8844	0	34.5912	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1774.0	0	SC	0	1.8840	0	34.5912	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1775.0	0	SC	0	1.8838	0	34.5912	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1776.0	0	SC	0	1.8836	0	34.5914	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1777.0	0	SC	0	1.8828	0	34.5914	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1778.0	0	SC	0	1.8821	0	34.5917	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1779.0	0	SC	0	1.8820	0	34.5917	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1780.0	0	SC	0	1.8819	0	34.5917	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1781.0	0	SC	0	1.8816	0	34.5919	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1782.0	0	SC	0	1.8811	0	34.5920	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1783.0	0	SC	0	1.8810	0	34.5919	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1784.0	0	SC	0	1.8811	0	34.5920	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1785.0	0	SC	0	1.8811	0	34.5920	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1786.0	0	SC	0	1.8812	0	34.5919	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1787.0	0	SC	0	1.8813	0	34.5919	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1788.0	0	SC	0	1.8812	0	34.5920	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1789.0	0	SC	0	1.8799	0	34.5923	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1790.0	0	SC	0	1.8793	0	34.5924	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1791.0	0	SC	0	1.8789	0	34.5925	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1792.0	0	SC	0	1.8786	0	34.5925	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1793.0	0	SC	0	1.8778	0	34.5927	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1794.0	0	SC	0	1.8776	0	34.5927	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1795.0	0	SC	0	1.8770	0	34.5930	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1796.0	0	SC	0	1.8756	0	34.5933	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1797.0	0	SC	0	1.8746	0	34.5934	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1798.0	0	SC	0	1.8744	0	34.5934	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1799.0	0	SC	0	1.8744	0	34.5934	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1800.0	0	SC	0	1.8742	0	34.5935	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1801.0	0	SC	0	1.8739	0	34.5936	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1802.0	0	SC	0	1.8738	0	34.5936	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1803.0	0	SC	0	1.8735	0	34.5935	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1804.0	0	SC	0	1.8722	0	34.5940	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1805.0	0	SC	0	1.8717	0	34.5939	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1806.0	0	SC	0	1.8713	0	34.5940	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1807.0	0	SC	0	1.8712	0	34.5940	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1808.0	0	SC	0	1.8709	0	34.5941	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1809.0	0	SC	0	1.8706	0	34.5942	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1810.0	0	SC	0	1.8700	0	34.5942	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1811.0	0	SC	0	1.8691	0	34.5944	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1812.0	0	SC	0	1.8682	0	34.5947	0	1.5	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1813.0	0	SC	0	1.8676	0	34.5949	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1814.0	0	SC	0	1.8669	0	34.5951	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1815.0	0	SC	0	1.8666	0	34.5951	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1816.0	0	SC	0	1.8663	0	34.5952	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1817.0	0	SC	0	1.8661	0	34.5952	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1818.0	0	SC	0	1.8654	0	34.5954	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1819.0	0	SC	0	1.8645	0	34.5957	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1820.0	0	SC	0	1.8639	0	34.5957	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1821.0	0	SC	0	1.8626	0	34.5962	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1822.0	0	SC	0	1.8619	0	34.5963	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1823.0	0	SC	0	1.8619	0	34.5962	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1824.0	0	SC	0	1.8609	0	34.5964	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1825.0	0	SC	0	1.8595	0	34.5967	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1826.0	0	SC	0	1.8581	0	34.5969	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1827.0	0	SC	0	1.8576	0	34.5971	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1828.0	0	SC	0	1.8573	0	34.5971	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1829.0	0	SC	0	1.8573	0	34.5971	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1830.0	0	SC	0	1.8573	0	34.5971	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1831.0	0	SC	0	1.8572	0	34.5972	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1832.0	0	SC	0	1.8571	0	34.5972	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1833.0	0	SC	0	1.8570	0	34.5972	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1834.0	0	SC	0	1.8567	0	34.5972	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1835.0	0	SC	0	1.8563	0	34.5974	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1836.0	0	SC	0	1.8559	0	34.5974	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1837.0	0	SC	0	1.8548	0	34.5978	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1838.0	0	SC	0	1.8542	0	34.5979	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1839.0	0	SC	0	1.8531	0	34.5982	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1840.0	0	SC	0	1.8524	0	34.5983	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1841.0	0	SC	0	1.8522	0	34.5984	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1842.0	0	SC	0	1.8522	0	34.5984	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1843.0	0	SC	0	1.8516	0	34.5986	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1844.0	0	SC	0	1.8512	0	34.5987	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1845.0	0	SC	0	1.8507	0	34.5988	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1846.0	0	SC	0	1.8503	0	34.5988	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1847.0	0	SC	0	1.8499	0	34.5989	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1848.0	0	SC	0	1.8495	0	34.5989	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1849.0	0	SC	0	1.8484	0	34.5993	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1850.0	0	SC	0	1.8476	0	34.5993	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1851.0	0	SC	0	1.8469	0	34.5996	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1852.0	0	SC	0	1.8466	0	34.5997	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1853.0	0	SC	0	1.8464	0	34.5998	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1854.0	0	SC	0	1.8461	0	34.5999	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1855.0	0	SC	0	1.8460	0	34.5999	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1856.0	0	SC	0	1.8456	0	34.6000	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1857.0	0	SC	0	1.8454	0	34.6000	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1858.0	0	SC	0	1.8449	0	34.6003	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1859.0	0	SC	0	1.8447	0	34.6002	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1860.0	0	SC	0	1.8445	0	34.6003	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1861.0	0	SC	0	1.8442	0	34.6003	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1862.0	0	SC	0	1.8439	0	34.6003	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1863.0	0	SC	0	1.8436	0	34.6004	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1864.0	0	SC	0	1.8436	0	34.6003	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1865.0	0	SC	0	1.8434	0	34.6004	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1866.0	0	SC	0	1.8432	0	34.6004	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1867.0	0	SC	0	1.8430	0	34.6006	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1868.0	0	SC	0	1.8422	0	34.6007	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1869.0	0	SC	0	1.8418	0	34.6008	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1870.0	0	SC	0	1.8412	0	34.6009	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1871.0	0	SC	0	1.8401	0	34.6013	0	1.6	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1872.0	0	SC	0	1.8396	0	34.6014	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1873.0	0	SC	0	1.8393	0	34.6013	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1874.0	0	SC	0	1.8383	0	34.6016	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1875.0	0	SC	0	1.8371	0	34.6018	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1876.0	0	SC	0	1.8363	0	34.6019	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1877.0	0	SC	0	1.8359	0	34.6022	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1878.0	0	SC	0	1.8357	0	34.6022	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1879.0	0	SC	0	1.8354	0	34.6022	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1880.0	0	SC	0	1.8348	0	34.6023	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1881.0	0	SC	0	1.8338	0	34.6026	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1882.0	0	SC	0	1.8333	0	34.6027	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1883.0	0	SC	0	1.8330	0	34.6027	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1884.0	0	SC	0	1.8325	0	34.6028	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1885.0	0	SC	0	1.8323	0	34.6028	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1886.0	0	SC	0	1.8315	0	34.6031	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1887.0	0	SC	0	1.8311	0	34.6031	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1888.0	0	SC	0	1.8303	0	34.6032	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1889.0	0	SC	0	1.8294	0	34.6034	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1890.0	0	SC	0	1.8269	0	34.6040	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1891.0	0	SC	0	1.8254	0	34.6042	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1892.0	0	SC	0	1.8248	0	34.6043	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1893.0	0	SC	0	1.8238	0	34.6046	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1894.0	0	SC	0	1.8227	0	34.6048	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1895.0	0	SC	0	1.8225	0	34.6048	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1896.0	0	SC	0	1.8224	0	34.6049	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1897.0	0	SC	0	1.8224	0	34.6049	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1898.0	0	SC	0	1.8215	0	34.6051	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1899.0	0	SC	0	1.8202	0	34.6053	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1900.0	0	SC	0	1.8197	0	34.6055	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1901.0	0	SC	0	1.8191	0	34.6056	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1902.0	0	SC	0	1.8188	0	34.6057	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1903.0	0	SC	0	1.8181	0	34.6058	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1904.0	0	SC	0	1.8177	0	34.6059	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1905.0	0	SC	0	1.8173	0	34.6060	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1906.0	0	SC	0	1.8164	0	34.6063	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1907.0	0	SC	0	1.8156	0	34.6063	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1908.0	0	SC	0	1.8150	0	34.6063	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1909.0	0	SC	0	1.8140	0	34.6067	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1910.0	0	SC	0	1.8139	0	34.6067	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1911.0	0	SC	0	1.8136	0	34.6067	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1912.0	0	SC	0	1.8128	0	34.6070	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1913.0	0	SC	0	1.8129	0	34.6068	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1914.0	0	SC	0	1.8127	0	34.6070	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1915.0	0	SC	0	1.8122	0	34.6070	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1916.0	0	SC	0	1.8117	0	34.6072	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1917.0	0	SC	0	1.8113	0	34.6073	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1918.0	0	SC	0	1.8111	0	34.6074	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1919.0	0	SC	0	1.8109	0	34.6074	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1920.0	0	SC	0	1.8096	0	34.6077	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1921.0	0	SC	0	1.8085	0	34.6079	0	1.7	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1922.0	0	SC	0	1.8085	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1923.0	0	SC	0	1.8086	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1924.0	0	SC	0	1.8086	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1925.0	0	SC	0	1.8087	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1926.0	0	SC	0	1.8087	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1927.0	0	SC	0	1.8081	0	34.6079	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1928.0	0	SC	0	1.8069	0	34.6081	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1929.0	0	SC	0	1.8063	0	34.6083	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1930.0	0	SC	0	1.8049	0	34.6086	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1931.0	0	SC	0	1.8025	0	34.6091	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1932.0	0	SC	0	1.8021	0	34.6091	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1933.0	0	SC	0	1.8022	0	34.6092	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1934.0	0	SC	0	1.8012	0	34.6094	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1935.0	0	SC	0	1.8006	0	34.6094	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1936.0	0	SC	0	1.8004	0	34.6096	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1937.0	0	SC	0	1.8001	0	34.6096	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1938.0	0	SC	0	1.8000	0	34.6098	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1939.0	0	SC	0	1.7996	0	34.6099	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1940.0	0	SC	0	1.7992	0	34.6099	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1941.0	0	SC	0	1.7989	0	34.6101	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1942.0	0	SC	0	1.7985	0	34.6101	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1943.0	0	SC	0	1.7972	0	34.6103	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1944.0	0	SC	0	1.7965	0	34.6105	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1945.0	0	SC	0	1.7960	0	34.6106	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1946.0	0	SC	0	1.7953	0	34.6107	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1947.0	0	SC	0	1.7953	0	34.6106	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1948.0	0	SC	0	1.7953	0	34.6107	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1949.0	0	SC	0	1.7953	0	34.6107	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1950.0	0	SC	0	1.7952	0	34.6107	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1951.0	0	SC	0	1.7951	0	34.6108	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1952.0	0	SC	0	1.7949	0	34.6109	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1953.0	0	SC	0	1.7946	0	34.6110	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1954.0	0	SC	0	1.7940	0	34.6111	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1955.0	0	SC	0	1.7927	0	34.6114	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1956.0	0	SC	0	1.7923	0	34.6116	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1957.0	0	SC	0	1.7921	0	34.6115	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1958.0	0	SC	0	1.7917	0	34.6117	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1959.0	0	SC	0	1.7910	0	34.6117	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1960.0	0	SC	0	1.7902	0	34.6120	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1961.0	0	SC	0	1.7896	0	34.6121	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1962.0	0	SC	0	1.7890	0	34.6122	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1963.0	0	SC	0	1.7884	0	34.6123	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1964.0	0	SC	0	1.7875	0	34.6124	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1965.0	0	SC	0	1.7864	0	34.6126	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1966.0	0	SC	0	1.7853	0	34.6129	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1967.0	0	SC	0	1.7851	0	34.6129	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1968.0	0	SC	0	1.7848	0	34.6130	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1969.0	0	SC	0	1.7840	0	34.6132	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1970.0	0	SC	0	1.7835	0	34.6134	0	1.8	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1971.0	0	SC	0	1.7831	0	34.6134	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1972.0	0	SC	0	1.7826	0	34.6135	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1973.0	0	SC	0	1.7819	0	34.6138	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1974.0	0	SC	0	1.7813	0	34.6140	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1975.0	0	SC	0	1.7808	0	34.6141	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1976.0	0	SC	0	1.7808	0	34.6140	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1977.0	0	SC	0	1.7806	0	34.6140	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1978.0	0	SC	0	1.7788	0	34.6143	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1979.0	0	SC	0	1.7784	0	34.6144	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1980.0	0	SC	0	1.7784	0	34.6144	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1981.0	0	SC	0	1.7784	0	34.6144	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1982.0	0	SC	0	1.7783	0	34.6144	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1983.0	0	SC	0	1.7783	0	34.6145	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1984.0	0	SC	0	1.7784	0	34.6145	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1985.0	0	SC	0	1.7783	0	34.6146	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1986.0	0	SC	0	1.7781	0	34.6145	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1987.0	0	SC	0	1.7774	0	34.6147	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1988.0	0	SC	0	1.7772	0	34.6146	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1989.0	0	SC	0	1.7766	0	34.6147	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1990.0	0	SC	0	1.7758	0	34.6151	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1991.0	0	SC	0	1.7755	0	34.6151	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1992.0	0	SC	0	1.7750	0	34.6153	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1993.0	0	SC	0	1.7748	0	34.6153	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1994.0	0	SC	0	1.7746	0	34.6153	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1995.0	0	SC	0	1.7746	0	34.6153	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1996.0	0	SC	0	1.7747	0	34.6153	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1997.0	0	SC	0	1.7747	0	34.6154	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1998.0	0	SC	0	1.7747	0	34.6154	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	1999.0	0	SC	0	1.7746	0	34.6155	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2000.0	0	SC	0	1.7744	0	34.6156	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2001.0	0	SC	0	1.7740	0	34.6156	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2002.0	0	SC	0	1.7735	0	34.6156	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2003.0	0	SC	0	1.7730	0	34.6156	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2004.0	0	SC	0	1.7727	0	34.6156	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2005.0	0	SC	0	1.7720	0	34.6158	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2006.0	0	SC	0	1.7715	0	34.6159	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2007.0	0	SC	0	1.7710	0	34.6159	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2008.0	0	SC	0	1.7710	0	34.6159	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2009.0	0	SC	0	1.7709	0	34.6161	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2010.0	0	SC	0	1.7708	0	34.6161	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2011.0	0	SC	0	1.7710	0	34.6161	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2012.0	0	SC	0	1.7708	0	34.6162	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2013.0	0	SC	0	1.7704	0	34.6163	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2014.0	0	SC	0	1.7696	0	34.6165	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2015.0	0	SC	0	1.7682	0	34.6168	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2016.0	0	SC	0	1.7672	0	34.6170	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2017.0	0	SC	0	1.7667	0	34.6170	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2018.0	0	SC	0	1.7657	0	34.6171	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2019.0	0	SC	0	1.7649	0	34.6174	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2020.0	0	SC	0	1.7646	0	34.6174	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2021.0	0	SC	0	1.7635	0	34.6175	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2022.0	0	SC	0	1.7627	0	34.6177	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2023.0	0	SC	0	1.7616	0	34.6181	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2024.0	0	SC	0	1.7607	0	34.6182	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2025.0	0	SC	0	1.7602	0	34.6181	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2026.0	0	SC	0	1.7597	0	34.6183	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2027.0	0	SC	0	1.7593	0	34.6185	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2028.0	0	SC	0	1.7589	0	34.6185	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2029.0	0	SC	0	1.7584	0	34.6185	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2030.0	0	SC	0	1.7573	0	34.6186	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2031.0	0	SC	0	1.7570	0	34.6188	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2032.0	0	SC	0	1.7568	0	34.6190	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2033.0	0	SC	0	1.7564	0	34.6191	0	1.9	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2034.0	0	SC	0	1.7561	0	34.6190	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2035.0	0	SC	0	1.7535	0	34.6194	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2036.0	0	SC	0	1.7518	0	34.6197	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2037.0	0	SC	0	1.7507	0	34.6200	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2038.0	0	SC	0	1.7503	0	34.6201	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2039.0	0	SC	0	1.7500	0	34.6201	0	2.0	0
JGQH___2016893	006	C	06/18/2016	18:24	157.4928	45.5431	0	2040.0	0	SC	0	1.7508	0	34.6201	0	2.0	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	0.0	0	SD	0	6.8546	0			7.52	0			1.46	0	31.48	0			0.20	0	16.72	0	1.27	0	0.28	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	12.2	0	SD	0	5.9722	0			7.74	0			1.47	0	32.69	0			0.19	0	17.03	0	1.19	0	0.33	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	27.4	0	SD	0	4.7433	0			7.80	0			1.55	0	34.10	0			0.19	0	18.36	0	1.55	0	0.75	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	53.4	0	SD	0	2.9102	0			7.62	0			1.78	0	37.18	0			0.28	0	21.00	0	0.42	0	0.42	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	78.1	0	SD	0	2.5874	0			7.54	0			1.80	0	37.53	0			0.33	0	21.52	0	0.15	0	0.21	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	103.5	0	SD	0	2.0828	0			7.31	0			1.91	0	40.25	0			0.22	0	23.28	0	0.06	0	0.11	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	128.0	0	SD	0	1.9572	0			5.94	0			2.22	0	53.23	0			0.02	0	28.56	0	0.04	0	0.08	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	153.9	0	SD	0	2.5917	0			3.65	0			2.69	0	72.86	0			0.01	0	35.83	0	0.02	0	0.06	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	204.9	0	SD	0	3.2875	0			1.55				3.10		93.57				0.01		42.36		0.00	0	0.04	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	255.1	0	SD	0	3.3571	0			1.00	0			3.18	0	101.98	0			0.01	0	43.80	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	306.0	0	SD	0	3.5105	0			0.48	0			3.26	0	111.84	0			0.00	0	44.94	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	306.2	0	SD	0	3.5149	0			0.48	0			3.26	0	111.90	0			0.00	0	44.96	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	406.5	0	SD	0	3.3841	0			0.53	0			3.19	0	123.38	0			0.00	0	43.96	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	507.6	0	SD	0	3.2579	0			0.45	0			3.19	0	132.27	0			0.00	0	43.94	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	608.8	0	SD	0	3.0988	0			0.32	0			3.23	0	140.87	0			0.00	0	44.42	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	608.9	0	SD	0	3.0988	0			0.32	0			3.23	0	140.81	0			0.00	0	44.40	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	710.3	0	SD	0	2.9103	0			0.34	0			3.22	0	147.99	0			0.00	0	44.29	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	810.9	0	SD	0	2.7628	0			0.38	0			3.22	0	153.31	0			0.00	0	44.18	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	910.8	0	SD	0	2.6148	0			0.41	0			3.21	0	158.77	0			0.00	0	44.17	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	1012.3	0	SD	0	2.4619	0			0.49				3.19		163.17				0.00		43.95	
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	1216.3	0	SD	0	2.2071	0			0.74	0			3.15	0	169.76	0			0.00	0	43.28	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	1417.8	0	SD	0	2.0160	0			1.04	0			3.09	0	172.79	0			0.00	0	42.67	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	1621.0	0	SD	0	1.8585	0			1.29	0			3.04	0	175.52	0			0.00	0	41.91	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	1824.9	0	SD	0	1.7358	0			1.61	0			2.97	0	174.89	0			0.00	0	41.05	0
JGQH___2016893	006	B	06/18/2016	18:24	157.4928	45.5431	0	2029.1	0	SD	0	1.6229	0			1.98				2.90	0	171.52	0			0.00	0	40.19	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	0.0	0	SC	0	6.810	0	32.903	0	7.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	10.0	0	SC	0	6.865	0	32.903	0	7.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	20.0	0	SC	0	5.798	0	32.897	0	7.8	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	30.0	0	SC	0	5.361	0	32.908	0	7.8	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	50.0	0	SC	0	3.178	0	32.944	0	7.7	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	75.0	0	SC	0	2.495	0	32.963	0	7.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	100.0	0	SC	0	2.287	0	32.984	0	7.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	125.0	0	SC	0	2.024	0	33.195	0	6.2	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	150.0	0	SC	0	2.734	0	33.490	0	3.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	200.0	0	SC	0	3.188	0	33.709	0	2.2	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	250.0	0	SC	0	3.412	0	33.850	0	1.0	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	300.0	0	SC	0	3.448	0	33.950	0	0.7	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	400.0	0	SC	0	3.384	0	34.069	0	0.7	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	500.0	0	SC	0	3.298	0	34.167	0	0.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	600.0	0	SC	0	3.188	0	34.240	0	0.5	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	700.0	0	SC	0	3.033	0	34.292	0	0.5	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	800.0	0	SC	0	2.882		34.345	0	0.5	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	900.0	0	SC	0	2.712	0	34.392	0	0.5	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	1000.0	0	SC	0	2.598	0	34.424	0	0.6	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	1200.0	0	SC	0	2.349	0	34.483	0	0.8	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	1500.0	0	SC	0	2.071	0	34.549	0	1.1	0
JGQH___2016893	007	B	06/18/2016	22:51	156.6333	45.0667	0	2000.0	0	SC	0	1.777	0	34.615	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1.0	0	SC	0	6.9608		32.8304		7.6	
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2.0	0	SC	0	6.9686		32.9823		7.6	
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	3.0	0	SC	0	6.8098	0	32.9033	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	4.0	0	SC	0	6.7820	0	32.9027	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	5.0	0	SC	0	6.7907	0	32.9027	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	6.0	0	SC	0	6.8406	0	32.9035	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	7.0	0	SC	0	6.8545	0	32.9032	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	8.0	0	SC	0	6.8037	0	32.9031	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	9.0	0	SC	0	6.7950	0	32.9031	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	10.0	0	SC	0	6.8621	0	32.9031	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	11.0	0	SC	0	6.8675	0	32.9037	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	12.0	0	SC	0	6.7942	0	32.9032	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	13.0	0	SC	0	6.6361	0	32.9012	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	14.0	0	SC	0	6.2422	0	32.8979	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	15.0	0	SC	0	6.0366	0	32.8969	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	16.0	0	SC	0	5.9770	0	32.8955	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	17.0	0	SC	0	5.9370	0	32.8954	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	18.0	0	SC	0	5.8992	0	32.8953	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	19.0	0	SC	0	5.8430	0	32.8964	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	20.0	0	SC	0	5.8033	0	32.8967	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	21.0	0	SC	0	5.7794	0	32.8972	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	22.0	0	SC	0	5.7645	0	32.8979	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	23.0	0	SC	0	5.7471	0	32.8988	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	24.0	0	SC	0	5.7125	0	32.9002	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	25.0	0	SC	0	5.6724	0	32.9013	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	26.0	0	SC	0	5.6045	0	32.9030	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	27.0	0	SC	0	5.5132	0	32.9059	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	28.0	0	SC	0	5.4835	0	32.9064	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	29.0	0	SC	0	5.4080	0	32.9079	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	30.0	0	SC	0	5.3680	0	32.9082	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	31.0	0	SC	0	5.3527	0	32.9086	0	7.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	32.0	0	SC	0	5.3354	0	32.9082	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	33.0	0	SC	0	5.3197	0	32.9077	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	34.0	0	SC	0	5.3088	0	32.9080	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	35.0	0	SC	0	5.2985	0	32.9075	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	36.0	0	SC	0	5.2955	0	32.9086	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	37.0	0	SC	0	5.2849	0	32.9087	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	38.0	0	SC	0	5.2491	0	32.9126	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	39.0	0	SC	0	5.1369	0	32.9179	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	40.0	0	SC	0	4.9855	0	32.9219	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	41.0	0	SC	0	4.9231	0	32.9227	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	42.0	0	SC	0	4.8737	0	32.9230	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	43.0	0	SC	0	4.8145	0	32.9226	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	44.0	0	SC	0	4.6607	0	32.9236	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	45.0	0	SC	0	4.3713	0	32.9362	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	46.0	0	SC	0	4.0728	0	32.9391	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	47.0	0	SC	0	3.8731	0	32.9364	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	48.0	0	SC	0	3.7548	0	32.9363	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	49.0	0	SC	0	3.5565	0	32.9394	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	50.0	0	SC	0	3.2635	0	32.9425	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	51.0	0	SC	0	3.1428	0	32.9447	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	52.0	0	SC	0	3.0786	0	32.9497	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	53.0	0	SC	0	3.0562	0	32.9546	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	54.0	0	SC	0	2.9807	0	32.9579	0	7.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	55.0	0	SC	0	3.0045	0	32.9722	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	56.0	0	SC	0	2.9940	0	32.9737	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	57.0	0	SC	0	2.9854	0	32.9739	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	58.0	0	SC	0	2.9737	0	32.9754	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	59.0	0	SC	0	2.9702	0	32.9779	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	60.0	0	SC	0	2.9730	0	32.9790	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	61.0	0	SC	0	2.9763	0	32.9822	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	62.0	0	SC	0	2.9086	0	32.9789	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	63.0	0	SC	0	2.8635	0	32.9788	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	64.0	0	SC	0	2.8318	0	32.9773	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	65.0	0	SC	0	2.7495	0	32.9732	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	66.0	0	SC	0	2.7167	0	32.9721	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	67.0	0	SC	0	2.6907	0	32.9716	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	68.0	0	SC	0	2.7063	0	32.9742	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	69.0	0	SC	0	2.6790	0	32.9728	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	70.0	0	SC	0	2.6439	0	32.9701	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	71.0	0	SC	0	2.6008	0	32.9672	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	72.0	0	SC	0	2.5776	0	32.9654	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	73.0	0	SC	0	2.5738	0	32.9653	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	74.0	0	SC	0	2.5535	0	32.9638	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	75.0	0	SC	0	2.5042	0	32.9629	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	76.0	0	SC	0	2.4909	0	32.9625	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	77.0	0	SC	0	2.4837	0	32.9621	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	78.0	0	SC	0	2.4704	0	32.9617	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	79.0	0	SC	0	2.4656	0	32.9616	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	80.0	0	SC	0	2.4497	0	32.9612	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	81.0	0	SC	0	2.4395	0	32.9605	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	82.0	0	SC	0	2.4267	0	32.9602	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	83.0	0	SC	0	2.4233	0	32.9607	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	84.0	0	SC	0	2.4171	0	32.9616	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	85.0	0	SC	0	2.3926	0	32.9623	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	86.0	0	SC	0	2.3956	0	32.9644	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	87.0	0	SC	0	2.3935	0	32.9653	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	88.0	0	SC	0	2.3887	0	32.9666	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	89.0	0	SC	0	2.3822	0	32.9675	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	90.0	0	SC	0	2.3642	0	32.9677	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	91.0	0	SC	0	2.3605	0	32.9680	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	92.0	0	SC	0	2.3530	0	32.9682	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	93.0	0	SC	0	2.3380	0	32.9704	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	94.0	0	SC	0	2.3459	0	32.9722	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	95.0	0	SC	0	2.3545	0	32.9759	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	96.0	0	SC	0	2.3617	0	32.9792	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	97.0	0	SC	0	2.3710	0	32.9812	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	98.0	0	SC	0	2.3611	0	32.9827	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	99.0	0	SC	0	2.3280	0	32.9820	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	100.0	0	SC	0	2.3277	0	32.9852	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	101.0	0	SC	0	2.2778	0	32.9838	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	102.0	0	SC	0	2.2190	0	32.9806	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	103.0	0	SC	0	2.1720	0	32.9797	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	104.0	0	SC	0	2.1309	0	32.9836	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	105.0	0	SC	0	2.1243	0	32.9876	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	106.0	0	SC	0	2.1013	0	32.9912	0	7.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	107.0	0	SC	0	2.0740	0	32.9936	0	7.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	108.0	0	SC	0	2.0344	0	32.9926	0	7.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	109.0	0	SC	0	2.0388	0	32.9988	0	7.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	110.0	0	SC	0	2.0506	0	33.0037	0	7.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	111.0	0	SC	0	2.0755	0	33.0096	0	7.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	112.0	0	SC	0	2.1075	0	33.0225	0	7.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	113.0	0	SC	0	2.1044	0	33.0361	0	7.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	114.0	0	SC	0	2.0680	0	33.0523	0	7.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	115.0	0	SC	0	2.0300	0	33.0653	0	7.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	116.0	0	SC	0	2.0212	0	33.0781	0	7.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	117.0	0	SC	0	2.0050	0	33.0847	0	7.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	118.0	0	SC	0	1.9779	0	33.0972	0	7.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	119.0	0	SC	0	1.9763	0	33.1162	0	6.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	120.0	0	SC	0	1.9715	0	33.1298	0	6.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	121.0	0	SC	0	1.9458	0	33.1387	0	6.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	122.0	0	SC	0	1.9543	0	33.1502	0	6.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	123.0	0	SC	0	1.9893	0	33.1739	0	6.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	124.0	0	SC	0	2.0043	0	33.1838	0	6.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	125.0	0	SC	0	2.0142	0	33.1899	0	6.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	126.0	0	SC	0	2.0232	0	33.1947	0	6.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	127.0	0	SC	0	2.0569	0	33.2127	0	6.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	128.0	0	SC	0	2.0834	0	33.2222	0	6.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	129.0	0	SC	0	2.0968	0	33.2355	0	5.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	130.0	0	SC	0	2.1087	0	33.2457	0	5.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	131.0	0	SC	0	2.1217	0	33.2518	0	5.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	132.0	0	SC	0	2.1457	0	33.2704	0	5.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	133.0	0	SC	0	2.1493	0	33.2742	0	5.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	134.0	0	SC	0	2.1524	0	33.2759	0	5.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	135.0	0	SC	0	2.1681	0	33.2823	0	5.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	136.0	0	SC	0	2.1977	0	33.2938	0	5.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	137.0	0	SC	0	2.2290	0	33.3073	0	5.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	138.0	0	SC	0	2.2749	0	33.3252	0	5.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	139.0	0	SC	0	2.3317	0	33.3483	0	4.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	140.0	0	SC	0	2.3465	0	33.3543	0	4.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	141.0	0	SC	0	2.3575	0	33.3579	0	4.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	142.0	0	SC	0	2.3651	0	33.3604	0	4.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	143.0	0	SC	0	2.4089	0	33.3743	0	4.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	144.0	0	SC	0	2.4602	0	33.3922	0	4.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	145.0	0	SC	0	2.5425	0	33.4211	0	4.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	146.0	0	SC	0	2.5744	0	33.4313	0	4.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	147.0	0	SC	0	2.5868	0	33.4356	0	4.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	148.0	0	SC	0	2.6041	0	33.4414	0	4.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	149.0	0	SC	0	2.6284	0	33.4498	0	3.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	150.0	0	SC	0	2.6952	0	33.4747	0	3.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	151.0	0	SC	0	2.7248	0	33.4863	0	3.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	152.0	0	SC	0	2.7612	0	33.4998	0	3.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	153.0	0	SC	0	2.7728	0	33.5037	0	3.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	154.0	0	SC	0	2.7978	0	33.5109	0	3.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	155.0	0	SC	0	2.8177	0	33.5162	0	3.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	156.0	0	SC	0	2.8667	0	33.5301	0	3.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	157.0	0	SC	0	2.8955	0	33.5403	0	3.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	158.0	0	SC	0	2.8923	0	33.5424	0	3.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	159.0	0	SC	0	2.9051	0	33.5476	0	3.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	160.0	0	SC	0	2.9439	0	33.5590	0	3.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	161.0	0	SC	0	2.9656	0	33.5670	0	2.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	162.0	0	SC	0	2.9721	0	33.5702	0	2.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	163.0	0	SC	0	2.9741	0	33.5711	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	164.0	0	SC	0	2.9729	0	33.5706	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	165.0	0	SC	0	2.9862	0	33.5751	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	166.0	0	SC	0	2.9963	0	33.5784	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	167.0	0	SC	0	3.0082	0	33.5832	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	168.0	0	SC	0	3.0257	0	33.5921	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	169.0	0	SC	0	3.0343	0	33.5969	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	170.0	0	SC	0	3.0451	0	33.6031	0	2.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	171.0	0	SC	0	3.0534	0	33.6079	0	2.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	172.0	0	SC	0	3.0602	0	33.6109	0	2.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	173.0	0	SC	0	3.0666	0	33.6141	0	2.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	174.0	0	SC	0	3.0720	0	33.6171	0	2.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	175.0	0	SC	0	3.0805	0	33.6203	0	2.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	176.0	0	SC	0	3.0843	0	33.6218	0	2.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	177.0	0	SC	0	3.0864	0	33.6233	0	2.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	178.0	0	SC	0	3.0887	0	33.6253	0	2.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	179.0	0	SC	0	3.1111	0	33.6323	0	2.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	180.0	0	SC	0	3.1318	0	33.6400	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	181.0	0	SC	0	3.1458	0	33.6490	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	182.0	0	SC	0	3.1449	0	33.6533	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	183.0	0	SC	0	3.1463	0	33.6551	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	184.0	0	SC	0	3.1442	0	33.6566	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	185.0	0	SC	0	3.1268	0	33.6596	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	186.0	0	SC	0	3.1258	0	33.6631	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	187.0	0	SC	0	3.1253	0	33.6642	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	188.0	0	SC	0	3.1264	0	33.6644	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	189.0	0	SC	0	3.1281	0	33.6655	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	190.0	0	SC	0	3.1287	0	33.6659	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	191.0	0	SC	0	3.1298	0	33.6668	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	192.0	0	SC	0	3.1331	0	33.6710	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	193.0	0	SC	0	3.1450	0	33.6763	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	194.0	0	SC	0	3.1606	0	33.6819	0	2.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	195.0	0	SC	0	3.1627	0	33.6846	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	196.0	0	SC	0	3.1610	0	33.6908	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	197.0	0	SC	0	3.1637	0	33.6967	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	198.0	0	SC	0	3.1673	0	33.7000	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	199.0	0	SC	0	3.1744	0	33.7030	0	2.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	200.0	0	SC	0	3.1853	0	33.7078	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	201.0	0	SC	0	3.1871	0	33.7087	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	202.0	0	SC	0	3.1879	0	33.7095	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	203.0	0	SC	0	3.1887	0	33.7099	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	204.0	0	SC	0	3.1893	0	33.7100	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	205.0	0	SC	0	3.1893	0	33.7100	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	206.0	0	SC	0	3.1896	0	33.7100	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	207.0	0	SC	0	3.1943	0	33.7125	0	2.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	208.0	0	SC	0	3.2083	0	33.7180	0	2.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	209.0	0	SC	0	3.2226	0	33.7213	0	2.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	210.0	0	SC	0	3.2466	0	33.7254	0	2.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	211.0	0	SC	0	3.2569	0	33.7275	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	212.0	0	SC	0	3.2840	0	33.7343	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	213.0	0	SC	0	3.2918	0	33.7369	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	214.0	0	SC	0	3.3058	0	33.7418	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	215.0	0	SC	0	3.3117	0	33.7447	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	216.0	0	SC	0	3.3159	0	33.7473	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	217.0	0	SC	0	3.3217	0	33.7535	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	218.0	0	SC	0	3.3303	0	33.7592	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	219.0	0	SC	0	3.3356	0	33.7612	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	220.0	0	SC	0	3.3362	0	33.7623	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	221.0	0	SC	0	3.3277	0	33.7630	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	222.0	0	SC	0	3.3232	0	33.7634	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	223.0	0	SC	0	3.3249	0	33.7654	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	224.0	0	SC	0	3.3240	0	33.7667	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	225.0	0	SC	0	3.3270	0	33.7693	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	226.0	0	SC	0	3.3310	0	33.7712	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	227.0	0	SC	0	3.3333	0	33.7727	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	228.0	0	SC	0	3.3376	0	33.7794	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	229.0	0	SC	0	3.3487	0	33.7851	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	230.0	0	SC	0	3.3581	0	33.7881	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	231.0	0	SC	0	3.3621	0	33.7907	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	232.0	0	SC	0	3.3669	0	33.7960	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	233.0	0	SC	0	3.3715	0	33.7989	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	234.0	0	SC	0	3.3751	0	33.8016	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	235.0	0	SC	0	3.3859	0	33.8105	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	236.0	0	SC	0	3.3885	0	33.8131	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	237.0	0	SC	0	3.3909	0	33.8152	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	238.0	0	SC	0	3.3949	0	33.8191	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	239.0	0	SC	0	3.4003	0	33.8243	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	240.0	0	SC	0	3.4025	0	33.8290	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	241.0	0	SC	0	3.4040	0	33.8322	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	242.0	0	SC	0	3.4049	0	33.8332	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	243.0	0	SC	0	3.4060	0	33.8346	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	244.0	0	SC	0	3.4069	0	33.8369	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	245.0	0	SC	0	3.4079	0	33.8399	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	246.0	0	SC	0	3.4085	0	33.8418	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	247.0	0	SC	0	3.4086	0	33.8427	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	248.0	0	SC	0	3.4088	0	33.8444	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	249.0	0	SC	0	3.4091	0	33.8459	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	250.0	0	SC	0	3.4094	0	33.8463	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	251.0	0	SC	0	3.4100	0	33.8476	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	252.0	0	SC	0	3.4109	0	33.8493	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	253.0	0	SC	0	3.4143	0	33.8546	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	254.0	0	SC	0	3.4178	0	33.8572	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	255.0	0	SC	0	3.4218	0	33.8593	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	256.0	0	SC	0	3.4263	0	33.8624	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	257.0	0	SC	0	3.4272	0	33.8649	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	258.0	0	SC	0	3.4317	0	33.8670	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	259.0	0	SC	0	3.4327	0	33.8681	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	260.0	0	SC	0	3.4332	0	33.8686	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	261.0	0	SC	0	3.4337	0	33.8694	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	262.0	0	SC	0	3.4346	0	33.8724	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	263.0	0	SC	0	3.4354	0	33.8745	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	264.0	0	SC	0	3.4360	0	33.8757	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	265.0	0	SC	0	3.4369	0	33.8777	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	266.0	0	SC	0	3.4357	0	33.8787	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	267.0	0	SC	0	3.4341	0	33.8793	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	268.0	0	SC	0	3.4333	0	33.8799	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	269.0	0	SC	0	3.4326	0	33.8810	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	270.0	0	SC	0	3.4370	0	33.8863	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	271.0	0	SC	0	3.4428	0	33.8905	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	272.0	0	SC	0	3.4474	0	33.8934	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	273.0	0	SC	0	3.4510	0	33.8951	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	274.0	0	SC	0	3.4538	0	33.8969	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	275.0	0	SC	0	3.4539	0	33.8977	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	276.0	0	SC	0	3.4537	0	33.8988	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	277.0	0	SC	0	3.4529	0	33.9002	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	278.0	0	SC	0	3.4503	0	33.9020	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	279.0	0	SC	0	3.4489	0	33.9029	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	280.0	0	SC	0	3.4492	0	33.9050	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	281.0	0	SC	0	3.4504	0	33.9099	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	282.0	0	SC	0	3.4471	0	33.9120	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	283.0	0	SC	0	3.4472	0	33.9136	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	284.0	0	SC	0	3.4470	0	33.9152	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	285.0	0	SC	0	3.4474	0	33.9178	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	286.0	0	SC	0	3.4478	0	33.9189	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	287.0	0	SC	0	3.4488	0	33.9206	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	288.0	0	SC	0	3.4490	0	33.9226	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	289.0	0	SC	0	3.4487	0	33.9231	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	290.0	0	SC	0	3.4483	0	33.9236	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	291.0	0	SC	0	3.4492	0	33.9266	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	292.0	0	SC	0	3.4494	0	33.9280	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	293.0	0	SC	0	3.4496	0	33.9292	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	294.0	0	SC	0	3.4505	0	33.9304	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	295.0	0	SC	0	3.4517	0	33.9326	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	296.0	0	SC	0	3.4531	0	33.9356	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	297.0	0	SC	0	3.4540	0	33.9371	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	298.0	0	SC	0	3.4583	0	33.9405	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	299.0	0	SC	0	3.4623	0	33.9440	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	300.0	0	SC	0	3.4621	0	33.9459	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	301.0	0	SC	0	3.4579	0	33.9484	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	302.0	0	SC	0	3.4520	0	33.9499	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	303.0	0	SC	0	3.4468	0	33.9500	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	304.0	0	SC	0	3.4432	0	33.9513	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	305.0	0	SC	0	3.4414	0	33.9535	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	306.0	0	SC	0	3.4406	0	33.9547	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	307.0	0	SC	0	3.4424	0	33.9577	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	308.0	0	SC	0	3.4469	0	33.9599	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	309.0	0	SC	0	3.4493	0	33.9619	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	310.0	0	SC	0	3.4511	0	33.9634	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	311.0	0	SC	0	3.4491	0	33.9660	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	312.0	0	SC	0	3.4452	0	33.9679	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	313.0	0	SC	0	3.4433	0	33.9696	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	314.0	0	SC	0	3.4433	0	33.9716	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	315.0	0	SC	0	3.4462	0	33.9727	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	316.0	0	SC	0	3.4492	0	33.9738	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	317.0	0	SC	0	3.4563	0	33.9763	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	318.0	0	SC	0	3.4589	0	33.9771	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	319.0	0	SC	0	3.4576	0	33.9784	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	320.0	0	SC	0	3.4573	0	33.9823	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	321.0	0	SC	0	3.4560	0	33.9833	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	322.0	0	SC	0	3.4553	0	33.9842	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	323.0	0	SC	0	3.4558	0	33.9855	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	324.0	0	SC	0	3.4567	0	33.9861	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	325.0	0	SC	0	3.4574	0	33.9871	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	326.0	0	SC	0	3.4563	0	33.9889	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	327.0	0	SC	0	3.4550	0	33.9906	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	328.0	0	SC	0	3.4539	0	33.9928	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	329.0	0	SC	0	3.4522	0	33.9959	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	330.0	0	SC	0	3.4513	0	33.9974	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	331.0	0	SC	0	3.4484	0	33.9996	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	332.0	0	SC	0	3.4466	0	34.0019	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	333.0	0	SC	0	3.4488	0	34.0030	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	334.0	0	SC	0	3.4464	0	34.0033	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	335.0	0	SC	0	3.4419	0	34.0055	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	336.0	0	SC	0	3.4400	0	34.0075	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	337.0	0	SC	0	3.4384	0	34.0099	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	338.0	0	SC	0	3.4390	0	34.0123	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	339.0	0	SC	0	3.4371	0	34.0135	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	340.0	0	SC	0	3.4349	0	34.0147	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	341.0	0	SC	0	3.4329	0	34.0158	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	342.0	0	SC	0	3.4314	0	34.0167	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	343.0	0	SC	0	3.4312	0	34.0169	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	344.0	0	SC	0	3.4309	0	34.0173	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	345.0	0	SC	0	3.4301	0	34.0177	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	346.0	0	SC	0	3.4294	0	34.0184	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	347.0	0	SC	0	3.4286	0	34.0197	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	348.0	0	SC	0	3.4285	0	34.0210	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	349.0	0	SC	0	3.4299	0	34.0234	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	350.0	0	SC	0	3.4315	0	34.0265	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	351.0	0	SC	0	3.4313	0	34.0270	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	352.0	0	SC	0	3.4309	0	34.0271	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	353.0	0	SC	0	3.4303	0	34.0272	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	354.0	0	SC	0	3.4296	0	34.0275	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	355.0	0	SC	0	3.4300	0	34.0282	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	356.0	0	SC	0	3.4314	0	34.0311	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	357.0	0	SC	0	3.4352	0	34.0341	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	358.0	0	SC	0	3.4377	0	34.0361	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	359.0	0	SC	0	3.4399	0	34.0379	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	360.0	0	SC	0	3.4354	0	34.0400	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	361.0	0	SC	0	3.4313	0	34.0404	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	362.0	0	SC	0	3.4297	0	34.0404	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	363.0	0	SC	0	3.4294	0	34.0409	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	364.0	0	SC	0	3.4299	0	34.0433	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	365.0	0	SC	0	3.4291	0	34.0441	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	366.0	0	SC	0	3.4292	0	34.0494	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	367.0	0	SC	0	3.4283	0	34.0508	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	368.0	0	SC	0	3.4280	0	34.0513	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	369.0	0	SC	0	3.4261	0	34.0512	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	370.0	0	SC	0	3.4225	0	34.0516	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	371.0	0	SC	0	3.4211	0	34.0520	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	372.0	0	SC	0	3.4202	0	34.0523	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	373.0	0	SC	0	3.4189	0	34.0531	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	374.0	0	SC	0	3.4153	0	34.0546	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	375.0	0	SC	0	3.4126	0	34.0555	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	376.0	0	SC	0	3.4105	0	34.0559	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	377.0	0	SC	0	3.4100	0	34.0560	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	378.0	0	SC	0	3.4080	0	34.0561	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	379.0	0	SC	0	3.4068	0	34.0565	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	380.0	0	SC	0	3.4055	0	34.0566	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	381.0	0	SC	0	3.4052	0	34.0566	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	382.0	0	SC	0	3.4054	0	34.0566	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	383.0	0	SC	0	3.4043	0	34.0569	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	384.0	0	SC	0	3.4023	0	34.0578	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	385.0	0	SC	0	3.4016	0	34.0583	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	386.0	0	SC	0	3.3946	0	34.0618	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	387.0	0	SC	0	3.3929	0	34.0625	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	388.0	0	SC	0	3.3926	0	34.0627	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	389.0	0	SC	0	3.3921	0	34.0631	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	390.0	0	SC	0	3.3905	0	34.0634	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	391.0	0	SC	0	3.3882	0	34.0640	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	392.0	0	SC	0	3.3880	0	34.0640	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	393.0	0	SC	0	3.3878	0	34.0642	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	394.0	0	SC	0	3.3868	0	34.0650	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	395.0	0	SC	0	3.3864	0	34.0655	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	396.0	0	SC	0	3.3864	0	34.0657	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	397.0	0	SC	0	3.3862	0	34.0659	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	398.0	0	SC	0	3.3857	0	34.0659	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	399.0	0	SC	0	3.3855	0	34.0660	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	400.0	0	SC	0	3.3848	0	34.0663	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	401.0	0	SC	0	3.3844	0	34.0666	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	402.0	0	SC	0	3.3843	0	34.0671	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	403.0	0	SC	0	3.3840	0	34.0676	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	404.0	0	SC	0	3.3831	0	34.0695	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	405.0	0	SC	0	3.3820	0	34.0708	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	406.0	0	SC	0	3.3798	0	34.0717	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	407.0	0	SC	0	3.3794	0	34.0720	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	408.0	0	SC	0	3.3778	0	34.0727	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	409.0	0	SC	0	3.3770	0	34.0749	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	410.0	0	SC	0	3.3768	0	34.0763	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	411.0	0	SC	0	3.3777	0	34.0772	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	412.0	0	SC	0	3.3773	0	34.0777	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	413.0	0	SC	0	3.3750	0	34.0805	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	414.0	0	SC	0	3.3708	0	34.0815	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	415.0	0	SC	0	3.3685	0	34.0825	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	416.0	0	SC	0	3.3687	0	34.0835	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	417.0	0	SC	0	3.3701	0	34.0848	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	418.0	0	SC	0	3.3728	0	34.0863	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	419.0	0	SC	0	3.3720	0	34.0887	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	420.0	0	SC	0	3.3712	0	34.0916	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	421.0	0	SC	0	3.3726	0	34.0932	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	422.0	0	SC	0	3.3719	0	34.0938	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	423.0	0	SC	0	3.3701	0	34.0942	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	424.0	0	SC	0	3.3677	0	34.0944	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	425.0	0	SC	0	3.3634	0	34.0941	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	426.0	0	SC	0	3.3592	0	34.0942	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	427.0	0	SC	0	3.3557	0	34.0951	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	428.0	0	SC	0	3.3519	0	34.0971	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	429.0	0	SC	0	3.3510	0	34.0978	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	430.0	0	SC	0	3.3517	0	34.0988	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	431.0	0	SC	0	3.3536	0	34.0998	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	432.0	0	SC	0	3.3545	0	34.1004	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	433.0	0	SC	0	3.3524	0	34.1022	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	434.0	0	SC	0	3.3484	0	34.1026	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	435.0	0	SC	0	3.3480	0	34.1029	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	436.0	0	SC	0	3.3480	0	34.1032	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	437.0	0	SC	0	3.3488	0	34.1036	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	438.0	0	SC	0	3.3509	0	34.1049	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	439.0	0	SC	0	3.3552	0	34.1066	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	440.0	0	SC	0	3.3680	0	34.1107	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	441.0	0	SC	0	3.3744	0	34.1128	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	442.0	0	SC	0	3.3820	0	34.1155	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	443.0	0	SC	0	3.3879	0	34.1192	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	444.0	0	SC	0	3.3776	0	34.1209	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	445.0	0	SC	0	3.3684	0	34.1212	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	446.0	0	SC	0	3.3652	0	34.1216	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	447.0	0	SC	0	3.3666	0	34.1224	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	448.0	0	SC	0	3.3643	0	34.1231	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	449.0	0	SC	0	3.3620	0	34.1233	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	450.0	0	SC	0	3.3571	0	34.1236	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	451.0	0	SC	0	3.3515	0	34.1242	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	452.0	0	SC	0	3.3486	0	34.1253	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	453.0	0	SC	0	3.3481	0	34.1260	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	454.0	0	SC	0	3.3535	0	34.1280	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	455.0	0	SC	0	3.3580	0	34.1313	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	456.0	0	SC	0	3.3585	0	34.1316	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	457.0	0	SC	0	3.3589	0	34.1318	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	458.0	0	SC	0	3.3598	0	34.1323	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	459.0	0	SC	0	3.3595	0	34.1329	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	460.0	0	SC	0	3.3548	0	34.1340	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	461.0	0	SC	0	3.3520	0	34.1351	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	462.0	0	SC	0	3.3506	0	34.1355	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	463.0	0	SC	0	3.3498	0	34.1362	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	464.0	0	SC	0	3.3503	0	34.1369	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	465.0	0	SC	0	3.3475	0	34.1397	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	466.0	0	SC	0	3.3442	0	34.1418	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	467.0	0	SC	0	3.3358	0	34.1449	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	468.0	0	SC	0	3.3323	0	34.1457	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	469.0	0	SC	0	3.3309	0	34.1455	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	470.0	0	SC	0	3.3299	0	34.1456	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	471.0	0	SC	0	3.3279	0	34.1458	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	472.0	0	SC	0	3.3225	0	34.1462	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	473.0	0	SC	0	3.3200	0	34.1465	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	474.0	0	SC	0	3.3194	0	34.1467	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	475.0	0	SC	0	3.3186	0	34.1471	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	476.0	0	SC	0	3.3159	0	34.1479	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	477.0	0	SC	0	3.3144	0	34.1499	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	478.0	0	SC	0	3.3151	0	34.1505	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	479.0	0	SC	0	3.3154	0	34.1491	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	480.0	0	SC	0	3.3156	0	34.1511	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	481.0	0	SC	0	3.3159	0	34.1512	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	482.0	0	SC	0	3.3151	0	34.1514	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	483.0	0	SC	0	3.3126	0	34.1521	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	484.0	0	SC	0	3.3093	0	34.1525	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	485.0	0	SC	0	3.3112	0	34.1534	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	486.0	0	SC	0	3.3108	0	34.1548	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	487.0	0	SC	0	3.3079	0	34.1560	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	488.0	0	SC	0	3.3076	0	34.1573	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	489.0	0	SC	0	3.3066	0	34.1582	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	490.0	0	SC	0	3.3060	0	34.1586	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	491.0	0	SC	0	3.3057	0	34.1589	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	492.0	0	SC	0	3.3046	0	34.1599	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	493.0	0	SC	0	3.3037	0	34.1604	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	494.0	0	SC	0	3.3032	0	34.1606	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	495.0	0	SC	0	3.3024	0	34.1611	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	496.0	0	SC	0	3.3009	0	34.1616	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	497.0	0	SC	0	3.2999	0	34.1621	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	498.0	0	SC	0	3.2991	0	34.1625	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	499.0	0	SC	0	3.2985	0	34.1625	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	500.0	0	SC	0	3.2982	0	34.1627	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	501.0	0	SC	0	3.2961	0	34.1633	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	502.0	0	SC	0	3.2944	0	34.1636	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	503.0	0	SC	0	3.2932	0	34.1643	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	504.0	0	SC	0	3.2954	0	34.1659	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	505.0	0	SC	0	3.2983	0	34.1673	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	506.0	0	SC	0	3.2974	0	34.1683	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	507.0	0	SC	0	3.2949	0	34.1700	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	508.0	0	SC	0	3.2998	0	34.1721	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	509.0	0	SC	0	3.3042	0	34.1749	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	510.0	0	SC	0	3.2982	0	34.1751	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	511.0	0	SC	0	3.2999	0	34.1760	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	512.0	0	SC	0	3.3124	0	34.1784	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	513.0	0	SC	0	3.3104	0	34.1786	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	514.0	0	SC	0	3.3021	0	34.1791	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	515.0	0	SC	0	3.2902	0	34.1793	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	516.0	0	SC	0	3.2767	0	34.1793	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	517.0	0	SC	0	3.2769	0	34.1795	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	518.0	0	SC	0	3.2773	0	34.1800	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	519.0	0	SC	0	3.2780	0	34.1810	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	520.0	0	SC	0	3.2800	0	34.1816	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	521.0	0	SC	0	3.2824	0	34.1820	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	522.0	0	SC	0	3.2877	0	34.1831	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	523.0	0	SC	0	3.2891	0	34.1843	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	524.0	0	SC	0	3.2850	0	34.1862	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	525.0	0	SC	0	3.2798	0	34.1877	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	526.0	0	SC	0	3.2771	0	34.1890	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	527.0	0	SC	0	3.2752	0	34.1907	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	528.0	0	SC	0	3.2738	0	34.1913	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	529.0	0	SC	0	3.2727	0	34.1923	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	530.0	0	SC	0	3.2724	0	34.1928	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	531.0	0	SC	0	3.2720	0	34.1930	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	532.0	0	SC	0	3.2717	0	34.1933	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	533.0	0	SC	0	3.2710	0	34.1937	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	534.0	0	SC	0	3.2708	0	34.1942	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	535.0	0	SC	0	3.2703	0	34.1950	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	536.0	0	SC	0	3.2699	0	34.1959	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	537.0	0	SC	0	3.2696	0	34.1963	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	538.0	0	SC	0	3.2695	0	34.1963	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	539.0	0	SC	0	3.2692	0	34.1965	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	540.0	0	SC	0	3.2685	0	34.1967	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	541.0	0	SC	0	3.2677	0	34.1980	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	542.0	0	SC	0	3.2673	0	34.1993	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	543.0	0	SC	0	3.2628	0	34.2020	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	544.0	0	SC	0	3.2596	0	34.2035	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	545.0	0	SC	0	3.2592	0	34.2037	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	546.0	0	SC	0	3.2593	0	34.2038	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	547.0	0	SC	0	3.2603	0	34.2043	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	548.0	0	SC	0	3.2593	0	34.2048	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	549.0	0	SC	0	3.2572	0	34.2059	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	550.0	0	SC	0	3.2563	0	34.2065	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	551.0	0	SC	0	3.2559	0	34.2067	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	552.0	0	SC	0	3.2554	0	34.2070	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	553.0	0	SC	0	3.2546	0	34.2077	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	554.0	0	SC	0	3.2537	0	34.2085	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	555.0	0	SC	0	3.2536	0	34.2087	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	556.0	0	SC	0	3.2527	0	34.2097	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	557.0	0	SC	0	3.2508	0	34.2109	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	558.0	0	SC	0	3.2496	0	34.2114	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	559.0	0	SC	0	3.2481	0	34.2122	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	560.0	0	SC	0	3.2454	0	34.2134	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	561.0	0	SC	0	3.2430	0	34.2142	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	562.0	0	SC	0	3.2420	0	34.2149	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	563.0	0	SC	0	3.2413	0	34.2154	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	564.0	0	SC	0	3.2402	0	34.2160	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	565.0	0	SC	0	3.2396	0	34.2166	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	566.0	0	SC	0	3.2395	0	34.2172	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	567.0	0	SC	0	3.2386	0	34.2182	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	568.0	0	SC	0	3.2370	0	34.2192	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	569.0	0	SC	0	3.2366	0	34.2197	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	570.0	0	SC	0	3.2341	0	34.2212	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	571.0	0	SC	0	3.2342	0	34.2222	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	572.0	0	SC	0	3.2357	0	34.2232	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	573.0	0	SC	0	3.2342	0	34.2250	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	574.0	0	SC	0	3.2330	0	34.2268	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	575.0	0	SC	0	3.2315	0	34.2278	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	576.0	0	SC	0	3.2300	0	34.2286	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	577.0	0	SC	0	3.2292	0	34.2290	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	578.0	0	SC	0	3.2289	0	34.2291	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	579.0	0	SC	0	3.2276	0	34.2294	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	580.0	0	SC	0	3.2266	0	34.2298	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	581.0	0	SC	0	3.2252	0	34.2301	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	582.0	0	SC	0	3.2242	0	34.2309	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	583.0	0	SC	0	3.2229	0	34.2318	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	584.0	0	SC	0	3.2221	0	34.2322	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	585.0	0	SC	0	3.2203	0	34.2326	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	586.0	0	SC	0	3.2192	0	34.2329	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	587.0	0	SC	0	3.2188	0	34.2331	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	588.0	0	SC	0	3.2182	0	34.2334	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	589.0	0	SC	0	3.2165	0	34.2339	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	590.0	0	SC	0	3.2140	0	34.2343	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	591.0	0	SC	0	3.2121	0	34.2349	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	592.0	0	SC	0	3.2104	0	34.2361	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	593.0	0	SC	0	3.2101	0	34.2364	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	594.0	0	SC	0	3.2095	0	34.2369	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	595.0	0	SC	0	3.2060	0	34.2374	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	596.0	0	SC	0	3.2050	0	34.2376	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	597.0	0	SC	0	3.2043	0	34.2379	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	598.0	0	SC	0	3.2041	0	34.2379	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	599.0	0	SC	0	3.2032	0	34.2379	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	600.0	0	SC	0	3.2017	0	34.2380	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	601.0	0	SC	0	3.1982	0	34.2380	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	602.0	0	SC	0	3.1956	0	34.2385	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	603.0	0	SC	0	3.1946	0	34.2387	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	604.0	0	SC	0	3.1926	0	34.2391	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	605.0	0	SC	0	3.1902	0	34.2396	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	606.0	0	SC	0	3.1874	0	34.2399	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	607.0	0	SC	0	3.1846	0	34.2403	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	608.0	0	SC	0	3.1807	0	34.2411	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	609.0	0	SC	0	3.1786	0	34.2419	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	610.0	0	SC	0	3.1792	0	34.2425	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	611.0	0	SC	0	3.1788	0	34.2432	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	612.0	0	SC	0	3.1776	0	34.2435	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	613.0	0	SC	0	3.1768	0	34.2438	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	614.0	0	SC	0	3.1767	0	34.2440	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	615.0	0	SC	0	3.1752	0	34.2442	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	616.0	0	SC	0	3.1693	0	34.2455	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	617.0	0	SC	0	3.1655	0	34.2465	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	618.0	0	SC	0	3.1625	0	34.2476	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	619.0	0	SC	0	3.1622	0	34.2479	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	620.0	0	SC	0	3.1606	0	34.2483	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	621.0	0	SC	0	3.1585	0	34.2489	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	622.0	0	SC	0	3.1578	0	34.2495	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	623.0	0	SC	0	3.1571	0	34.2500	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	624.0	0	SC	0	3.1561	0	34.2502	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	625.0	0	SC	0	3.1543	0	34.2507	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	626.0	0	SC	0	3.1522	0	34.2513	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	627.0	0	SC	0	3.1502	0	34.2520	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	628.0	0	SC	0	3.1463	0	34.2536	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	629.0	0	SC	0	3.1430	0	34.2543	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	630.0	0	SC	0	3.1410	0	34.2547	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	631.0	0	SC	0	3.1411	0	34.2547	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	632.0	0	SC	0	3.1406	0	34.2549	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	633.0	0	SC	0	3.1389	0	34.2555	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	634.0	0	SC	0	3.1385	0	34.2558	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	635.0	0	SC	0	3.1368	0	34.2561	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	636.0	0	SC	0	3.1338	0	34.2568	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	637.0	0	SC	0	3.1327	0	34.2571	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	638.0	0	SC	0	3.1288	0	34.2581	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	639.0	0	SC	0	3.1282	0	34.2586	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	640.0	0	SC	0	3.1277	0	34.2588	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	641.0	0	SC	0	3.1275	0	34.2590	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	642.0	0	SC	0	3.1270	0	34.2595	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	643.0	0	SC	0	3.1265	0	34.2597	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	644.0	0	SC	0	3.1253	0	34.2602	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	645.0	0	SC	0	3.1234	0	34.2612	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	646.0	0	SC	0	3.1226	0	34.2614	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	647.0	0	SC	0	3.1221	0	34.2616	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	648.0	0	SC	0	3.1215	0	34.2618	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	649.0	0	SC	0	3.1205	0	34.2623	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	650.0	0	SC	0	3.1173	0	34.2634	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	651.0	0	SC	0	3.1149	0	34.2643	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	652.0	0	SC	0	3.1133	0	34.2650	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	653.0	0	SC	0	3.1124	0	34.2658	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	654.0	0	SC	0	3.1123	0	34.2660	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	655.0	0	SC	0	3.1107	0	34.2667	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	656.0	0	SC	0	3.1083	0	34.2678	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	657.0	0	SC	0	3.1064	0	34.2685	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	658.0	0	SC	0	3.1068	0	34.2674	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	659.0	0	SC	0	3.1065	0	34.2689	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	660.0	0	SC	0	3.1023	0	34.2693	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	661.0	0	SC	0	3.1020	0	34.2699	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	662.0	0	SC	0	3.1016	0	34.2702	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	663.0	0	SC	0	3.1016	0	34.2703	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	664.0	0	SC	0	3.1011	0	34.2705	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	665.0	0	SC	0	3.0984	0	34.2707	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	666.0	0	SC	0	3.0975	0	34.2722	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	667.0	0	SC	0	3.0959	0	34.2729	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	668.0	0	SC	0	3.0959	0	34.2730	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	669.0	0	SC	0	3.0958	0	34.2734	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	670.0	0	SC	0	3.0947	0	34.2738	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	671.0	0	SC	0	3.0920	0	34.2746	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	672.0	0	SC	0	3.0878	0	34.2757	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	673.0	0	SC	0	3.0850	0	34.2763	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	674.0	0	SC	0	3.0829	0	34.2771	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	675.0	0	SC	0	3.0809	0	34.2779	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	676.0	0	SC	0	3.0792	0	34.2784	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	677.0	0	SC	0	3.0753	0	34.2790	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	678.0	0	SC	0	3.0712	0	34.2796	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	679.0	0	SC	0	3.0693	0	34.2801	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	680.0	0	SC	0	3.0687	0	34.2802	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	681.0	0	SC	0	3.0681	0	34.2805	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	682.0	0	SC	0	3.0651	0	34.2811	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	683.0	0	SC	0	3.0620	0	34.2819	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	684.0	0	SC	0	3.0618	0	34.2819	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	685.0	0	SC	0	3.0612	0	34.2821	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	686.0	0	SC	0	3.0590	0	34.2829	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	687.0	0	SC	0	3.0583	0	34.2832	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	688.0	0	SC	0	3.0576	0	34.2834	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	689.0	0	SC	0	3.0571	0	34.2838	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	690.0	0	SC	0	3.0563	0	34.2842	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	691.0	0	SC	0	3.0558	0	34.2845	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	692.0	0	SC	0	3.0555	0	34.2847	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	693.0	0	SC	0	3.0548	0	34.2849	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	694.0	0	SC	0	3.0510	0	34.2858	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	695.0	0	SC	0	3.0477	0	34.2870	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	696.0	0	SC	0	3.0458	0	34.2875	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	697.0	0	SC	0	3.0441	0	34.2879	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	698.0	0	SC	0	3.0419	0	34.2885	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	699.0	0	SC	0	3.0405	0	34.2887	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	700.0	0	SC	0	3.0392	0	34.2891	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	701.0	0	SC	0	3.0366	0	34.2899	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	702.0	0	SC	0	3.0362	0	34.2900	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	703.0	0	SC	0	3.0359	0	34.2901	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	704.0	0	SC	0	3.0350	0	34.2904	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	705.0	0	SC	0	3.0331	0	34.2911	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	706.0	0	SC	0	3.0322	0	34.2919	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	707.0	0	SC	0	3.0327	0	34.2921	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	708.0	0	SC	0	3.0332	0	34.2928	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	709.0	0	SC	0	3.0323	0	34.2937	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	710.0	0	SC	0	3.0313	0	34.2941	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	711.0	0	SC	0	3.0305	0	34.2945	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	712.0	0	SC	0	3.0293	0	34.2947	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	713.0	0	SC	0	3.0263	0	34.2949	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	714.0	0	SC	0	3.0236	0	34.2952	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	715.0	0	SC	0	3.0223	0	34.2954	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	716.0	0	SC	0	3.0184	0	34.2967	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	717.0	0	SC	0	3.0167	0	34.2971	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	718.0	0	SC	0	3.0143	0	34.2979	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	719.0	0	SC	0	3.0134	0	34.2983	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	720.0	0	SC	0	3.0113	0	34.2985	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	721.0	0	SC	0	3.0080	0	34.2994	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	722.0	0	SC	0	3.0045	0	34.3005	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	723.0	0	SC	0	3.0022	0	34.3010	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	724.0	0	SC	0	2.9991	0	34.3020	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	725.0	0	SC	0	2.9979	0	34.3024	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	726.0	0	SC	0	2.9977	0	34.3026	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	727.0	0	SC	0	2.9973	0	34.3026	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	728.0	0	SC	0	2.9960	0	34.3030	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	729.0	0	SC	0	2.9949	0	34.3033	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	730.0	0	SC	0	2.9927	0	34.3040	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	731.0	0	SC	0	2.9903	0	34.3046	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	732.0	0	SC	0	2.9881	0	34.3054	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	733.0	0	SC	0	2.9874	0	34.3056	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	734.0	0	SC	0	2.9866	0	34.3060	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	735.0	0	SC	0	2.9864	0	34.3061	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	736.0	0	SC	0	2.9849	0	34.3066	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	737.0	0	SC	0	2.9837		34.3070	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	738.0	0	SC	0	2.9827		34.3074	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	739.0	0	SC	0	2.9792	0	34.3083	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	740.0	0	SC	0	2.9774		34.3089	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	741.0	0	SC	0	2.9771		34.3093	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	742.0	0	SC	0	2.9779		34.3097	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	743.0	0	SC	0	2.9785		34.3102	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	744.0	0	SC	0	2.9799		34.3113	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	745.0	0	SC	0	2.9801		34.3125	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	746.0	0	SC	0	2.9793		34.3127	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	747.0	0	SC	0	2.9788		34.3133	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	748.0	0	SC	0	2.9788		34.3138	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	749.0	0	SC	0	2.9785		34.3143	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	750.0	0	SC	0	2.9754		34.3149	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	751.0	0	SC	0	2.9728		34.3153	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	752.0	0	SC	0	2.9700		34.3162	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	753.0	0	SC	0	2.9698		34.3177	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	754.0	0	SC	0	2.9672		34.3190	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	755.0	0	SC	0	2.9649		34.3195	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	756.0	0	SC	0	2.9641		34.3198	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	757.0	0	SC	0	2.9621		34.3204	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	758.0	0	SC	0	2.9607		34.3208	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	759.0	0	SC	0	2.9595		34.3212	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	760.0	0	SC	0	2.9567		34.3218	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	761.0	0	SC	0	2.9550		34.3223	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	762.0	0	SC	0	2.9544		34.3223	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	763.0	0	SC	0	2.9527		34.3228	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	764.0	0	SC	0	2.9474		34.3242	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	765.0	0	SC	0	2.9466		34.3243	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	766.0	0	SC	0	2.9426		34.3247	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	767.0	0	SC	0	2.9400		34.3255	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	768.0	0	SC	0	2.9395		34.3256	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	769.0	0	SC	0	2.9395		34.3257	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	770.0	0	SC	0	2.9394		34.3258	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	771.0	0	SC	0	2.9386		34.3259	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	772.0	0	SC	0	2.9371		34.3262	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	773.0	0	SC	0	2.9359		34.3266	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	774.0	0	SC	0	2.9340		34.3277	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	775.0	0	SC	0	2.9328		34.3290	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	776.0	0	SC	0	2.9315		34.3294	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	777.0	0	SC	0	2.9297		34.3298	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	778.0	0	SC	0	2.9292		34.3298	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	779.0	0	SC	0	2.9287		34.3300	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	780.0	0	SC	0	2.9286		34.3303	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	781.0	0	SC	0	2.9279		34.3315	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	782.0	0	SC	0	2.9274		34.3318	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	783.0	0	SC	0	2.9254		34.3325	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	784.0	0	SC	0	2.9239		34.3329	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	785.0	0	SC	0	2.9222		34.3333	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	786.0	0	SC	0	2.9166		34.3347	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	787.0	0	SC	0	2.9134		34.3361	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	788.0	0	SC	0	2.9123		34.3364	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	789.0	0	SC	0	2.9119		34.3367	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	790.0	0	SC	0	2.9100		34.3376	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	791.0	0	SC	0	2.9087		34.3381	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	792.0	0	SC	0	2.9062		34.3386	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	793.0	0	SC	0	2.9048		34.3390	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	794.0	0	SC	0	2.9035		34.3393	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	795.0	0	SC	0	2.9030		34.3394	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	796.0	0	SC	0	2.9024		34.3396	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	797.0	0	SC	0	2.9005		34.3396	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	798.0	0	SC	0	2.8980		34.3396	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	799.0	0	SC	0	2.8934		34.3405	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	800.0	0	SC	0	2.8916		34.3417	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	801.0	0	SC	0	2.8905		34.3421	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	802.0	0	SC	0	2.8884		34.3427	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	803.0	0	SC	0	2.8870		34.3431	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	804.0	0	SC	0	2.8859		34.3437	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	805.0	0	SC	0	2.8849		34.3442	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	806.0	0	SC	0	2.8846		34.3446	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	807.0	0	SC	0	2.8829		34.3447	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	808.0	0	SC	0	2.8823		34.3447	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	809.0	0	SC	0	2.8810		34.3446	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	810.0	0	SC	0	2.8743		34.3449	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	811.0	0	SC	0	2.8746		34.3459	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	812.0	0	SC	0	2.8742		34.3470	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	813.0	0	SC	0	2.8753		34.3477	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	814.0	0	SC	0	2.8755		34.3482	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	815.0	0	SC	0	2.8713		34.3493	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	816.0	0	SC	0	2.8686		34.3502	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	817.0	0	SC	0	2.8680		34.3504	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	818.0	0	SC	0	2.8677		34.3506	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	819.0	0	SC	0	2.8677		34.3504	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	820.0	0	SC	0	2.8676		34.3507	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	821.0	0	SC	0	2.8665		34.3508	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	822.0	0	SC	0	2.8654		34.3510	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	823.0	0	SC	0	2.8647		34.3512	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	824.0	0	SC	0	2.8628		34.3514	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	825.0	0	SC	0	2.8588		34.3527	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	826.0	0	SC	0	2.8568		34.3534	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	827.0	0	SC	0	2.8550		34.3538	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	828.0	0	SC	0	2.8515		34.3541	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	829.0	0	SC	0	2.8497		34.3545	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	830.0	0	SC	0	2.8483		34.3551	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	831.0	0	SC	0	2.8483		34.3551	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	832.0	0	SC	0	2.8475		34.3555	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	833.0	0	SC	0	2.8469		34.3558	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	834.0	0	SC	0	2.8440		34.3566	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	835.0	0	SC	0	2.8372		34.3574	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	836.0	0	SC	0	2.8345		34.3584	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	837.0	0	SC	0	2.8330		34.3591	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	838.0	0	SC	0	2.8319		34.3594	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	839.0	0	SC	0	2.8291		34.3601	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	840.0	0	SC	0	2.8283		34.3606	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	841.0	0	SC	0	2.8231		34.3614	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	842.0	0	SC	0	2.8186		34.3630	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	843.0	0	SC	0	2.8182		34.3633	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	844.0	0	SC	0	2.8181		34.3634	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	845.0	0	SC	0	2.8182		34.3634	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	846.0	0	SC	0	2.8181		34.3635	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	847.0	0	SC	0	2.8170		34.3639	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	848.0	0	SC	0	2.8149		34.3646	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	849.0	0	SC	0	2.8132		34.3651	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	850.0	0	SC	0	2.8124		34.3654	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	851.0	0	SC	0	2.8094		34.3663	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	852.0	0	SC	0	2.8070		34.3671	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	853.0	0	SC	0	2.8035	0	34.3680	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	854.0	0	SC	0	2.7986	0	34.3688	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	855.0	0	SC	0	2.7965	0	34.3695	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	856.0	0	SC	0	2.7933	0	34.3701	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	857.0	0	SC	0	2.7915	0	34.3708	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	858.0	0	SC	0	2.7899	0	34.3712	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	859.0	0	SC	0	2.7865	0	34.3720	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	860.0	0	SC	0	2.7844	0	34.3725	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	861.0	0	SC	0	2.7827	0	34.3731	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	862.0	0	SC	0	2.7812	0	34.3735	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	863.0	0	SC	0	2.7804	0	34.3737	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	864.0	0	SC	0	2.7787	0	34.3740	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	865.0	0	SC	0	2.7770	0	34.3743	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	866.0	0	SC	0	2.7763	0	34.3746	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	867.0	0	SC	0	2.7747	0	34.3748	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	868.0	0	SC	0	2.7732	0	34.3753	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	869.0	0	SC	0	2.7732	0	34.3753	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	870.0	0	SC	0	2.7723	0	34.3755	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	871.0	0	SC	0	2.7696	0	34.3758	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	872.0	0	SC	0	2.7678	0	34.3762	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	873.0	0	SC	0	2.7635	0	34.3770	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	874.0	0	SC	0	2.7617	0	34.3774	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	875.0	0	SC	0	2.7606	0	34.3776	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	876.0	0	SC	0	2.7601	0	34.3778	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	877.0	0	SC	0	2.7599	0	34.3780	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	878.0	0	SC	0	2.7596	0	34.3781	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	879.0	0	SC	0	2.7596	0	34.3781	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	880.0	0	SC	0	2.7587	0	34.3783	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	881.0	0	SC	0	2.7559	0	34.3787	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	882.0	0	SC	0	2.7551	0	34.3789	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	883.0	0	SC	0	2.7552	0	34.3790	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	884.0	0	SC	0	2.7529	0	34.3793	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	885.0	0	SC	0	2.7506	0	34.3801	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	886.0	0	SC	0	2.7506	0	34.3800	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	887.0	0	SC	0	2.7503	0	34.3800	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	888.0	0	SC	0	2.7500	0	34.3801	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	889.0	0	SC	0	2.7499	0	34.3802	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	890.0	0	SC	0	2.7498	0	34.3802	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	891.0	0	SC	0	2.7491	0	34.3804	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	892.0	0	SC	0	2.7463	0	34.3811	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	893.0	0	SC	0	2.7429	0	34.3821	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	894.0	0	SC	0	2.7406	0	34.3827	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	895.0	0	SC	0	2.7388	0	34.3834	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	896.0	0	SC	0	2.7357	0	34.3846	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	897.0	0	SC	0	2.7341	0	34.3855	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	898.0	0	SC	0	2.7341	0	34.3860	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	899.0	0	SC	0	2.7337	0	34.3865	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	900.0	0	SC	0	2.7321	0	34.3870	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	901.0	0	SC	0	2.7311	0	34.3872	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	902.0	0	SC	0	2.7309	0	34.3874	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	903.0	0	SC	0	2.7297	0	34.3877	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	904.0	0	SC	0	2.7292	0	34.3877	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	905.0	0	SC	0	2.7274	0	34.3880	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	906.0	0	SC	0	2.7233	0	34.3887	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	907.0	0	SC	0	2.7197	0	34.3896	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	908.0	0	SC	0	2.7160	0	34.3908	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	909.0	0	SC	0	2.7133	0	34.3919	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	910.0	0	SC	0	2.7126	0	34.3920	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	911.0	0	SC	0	2.7122	0	34.3922	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	912.0	0	SC	0	2.7115	0	34.3923	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	913.0	0	SC	0	2.7112	0	34.3925	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	914.0	0	SC	0	2.7113	0	34.3924	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	915.0	0	SC	0	2.7111	0	34.3925	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	916.0	0	SC	0	2.7103	0	34.3928	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	917.0	0	SC	0	2.7098	0	34.3929	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	918.0	0	SC	0	2.7096	0	34.3929	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	919.0	0	SC	0	2.7096	0	34.3929	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	920.0	0	SC	0	2.7092	0	34.3930	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	921.0	0	SC	0	2.7087	0	34.3930	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	922.0	0	SC	0	2.7086	0	34.3934	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	923.0	0	SC	0	2.7076	0	34.3939	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	924.0	0	SC	0	2.7059	0	34.3943	0	0.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	925.0	0	SC	0	2.7033	0	34.3947	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	926.0	0	SC	0	2.7022	0	34.3949	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	927.0	0	SC	0	2.6993	0	34.3957	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	928.0	0	SC	0	2.6967	0	34.3962	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	929.0	0	SC	0	2.6942	0	34.3966	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	930.0	0	SC	0	2.6928	0	34.3970	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	931.0	0	SC	0	2.6919	0	34.3975	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	932.0	0	SC	0	2.6893	0	34.3983	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	933.0	0	SC	0	2.6868	0	34.3989	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	934.0	0	SC	0	2.6852	0	34.3992	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	935.0	0	SC	0	2.6819	0	34.4000	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	936.0	0	SC	0	2.6808	0	34.4003	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	937.0	0	SC	0	2.6806	0	34.4003	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	938.0	0	SC	0	2.6803	0	34.4005	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	939.0	0	SC	0	2.6800	0	34.4007	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	940.0	0	SC	0	2.6797	0	34.4007	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	941.0	0	SC	0	2.6791	0	34.4009	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	942.0	0	SC	0	2.6769	0	34.4014	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	943.0	0	SC	0	2.6752	0	34.4019	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	944.0	0	SC	0	2.6746	0	34.4021	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	945.0	0	SC	0	2.6738	0	34.4024	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	946.0	0	SC	0	2.6728	0	34.4025	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	947.0	0	SC	0	2.6721	0	34.4028	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	948.0	0	SC	0	2.6716	0	34.4028	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	949.0	0	SC	0	2.6702	0	34.4033	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	950.0	0	SC	0	2.6689	0	34.4037	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	951.0	0	SC	0	2.6678	0	34.4039	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	952.0	0	SC	0	2.6664	0	34.4044	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	953.0	0	SC	0	2.6656	0	34.4047	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	954.0	0	SC	0	2.6651	0	34.4048	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	955.0	0	SC	0	2.6620	0	34.4055	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	956.0	0	SC	0	2.6572	0	34.4069	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	957.0	0	SC	0	2.6557	0	34.4074	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	958.0	0	SC	0	2.6551	0	34.4075	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	959.0	0	SC	0	2.6546	0	34.4076	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	960.0	0	SC	0	2.6540	0	34.4079	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	961.0	0	SC	0	2.6532	0	34.4080	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	962.0	0	SC	0	2.6519	0	34.4084	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	963.0	0	SC	0	2.6506	0	34.4088	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	964.0	0	SC	0	2.6504	0	34.4089	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	965.0	0	SC	0	2.6500	0	34.4089	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	966.0	0	SC	0	2.6499	0	34.4090	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	967.0	0	SC	0	2.6496	0	34.4091	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	968.0	0	SC	0	2.6479	0	34.4095	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	969.0	0	SC	0	2.6463	0	34.4099	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	970.0	0	SC	0	2.6445	0	34.4106	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	971.0	0	SC	0	2.6430	0	34.4109	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	972.0	0	SC	0	2.6420	0	34.4111	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	973.0	0	SC	0	2.6412	0	34.4114	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	974.0	0	SC	0	2.6401	0	34.4117	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	975.0	0	SC	0	2.6385	0	34.4123	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	976.0	0	SC	0	2.6349	0	34.4132	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	977.0	0	SC	0	2.6329	0	34.4138	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	978.0	0	SC	0	2.6319	0	34.4141	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	979.0	0	SC	0	2.6300	0	34.4144	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	980.0	0	SC	0	2.6277	0	34.4149	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	981.0	0	SC	0	2.6267	0	34.4153	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	982.0	0	SC	0	2.6268	0	34.4152	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	983.0	0	SC	0	2.6266	0	34.4154	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	984.0	0	SC	0	2.6264	0	34.4155	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	985.0	0	SC	0	2.6256	0	34.4157	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	986.0	0	SC	0	2.6246	0	34.4159	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	987.0	0	SC	0	2.6220	0	34.4165	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	988.0	0	SC	0	2.6207	0	34.4170	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	989.0	0	SC	0	2.6207	0	34.4170	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	990.0	0	SC	0	2.6204	0	34.4170	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	991.0	0	SC	0	2.6202	0	34.4170	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	992.0	0	SC	0	2.6195	0	34.4172	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	993.0	0	SC	0	2.6191	0	34.4174	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	994.0	0	SC	0	2.6165	0	34.4181	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	995.0	0	SC	0	2.6147	0	34.4186	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	996.0	0	SC	0	2.6133	0	34.4189	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	997.0	0	SC	0	2.6118	0	34.4194	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	998.0	0	SC	0	2.6110	0	34.4195	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	999.0	0	SC	0	2.6108	0	34.4195	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1000.0	0	SC	0	2.6095	0	34.4200	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1001.0	0	SC	0	2.6082	0	34.4204	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1002.0	0	SC	0	2.6068	0	34.4208	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1003.0	0	SC	0	2.6060	0	34.4209	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1004.0	0	SC	0	2.6052	0	34.4212	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1005.0	0	SC	0	2.6038	0	34.4215	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1006.0	0	SC	0	2.6022	0	34.4219	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1007.0	0	SC	0	2.6001	0	34.4225	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1008.0	0	SC	0	2.5989	0	34.4232	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1009.0	0	SC	0	2.5986	0	34.4233	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1010.0	0	SC	0	2.5977	0	34.4235	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1011.0	0	SC	0	2.5967	0	34.4239	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1012.0	0	SC	0	2.5953	0	34.4243	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1013.0	0	SC	0	2.5909	0	34.4253	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1014.0	0	SC	0	2.5881	0	34.4260	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1015.0	0	SC	0	2.5854	0	34.4266	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1016.0	0	SC	0	2.5840	0	34.4270	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1017.0	0	SC	0	2.5831	0	34.4273	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1018.0	0	SC	0	2.5809	0	34.4277	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1019.0	0	SC	0	2.5786	0	34.4283	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1020.0	0	SC	0	2.5759	0	34.4291	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1021.0	0	SC	0	2.5755	0	34.4292	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1022.0	0	SC	0	2.5749	0	34.4293	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1023.0	0	SC	0	2.5737	0	34.4296	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1024.0	0	SC	0	2.5733	0	34.4298	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1025.0	0	SC	0	2.5729	0	34.4300	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1026.0	0	SC	0	2.5722	0	34.4302	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1027.0	0	SC	0	2.5719	0	34.4302	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1028.0	0	SC	0	2.5715	0	34.4304	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1029.0	0	SC	0	2.5710	0	34.4305	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1030.0	0	SC	0	2.5697	0	34.4308	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1031.0	0	SC	0	2.5692	0	34.4309	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1032.0	0	SC	0	2.5688	0	34.4310	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1033.0	0	SC	0	2.5680	0	34.4311	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1034.0	0	SC	0	2.5671	0	34.4313	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1035.0	0	SC	0	2.5645	0	34.4318	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1036.0	0	SC	0	2.5593	0	34.4326	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1037.0	0	SC	0	2.5512	0	34.4343	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1038.0	0	SC	0	2.5493	0	34.4349	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1039.0	0	SC	0	2.5484	0	34.4350	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1040.0	0	SC	0	2.5473	0	34.4353	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1041.0	0	SC	0	2.5471	0	34.4358	0	0.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1042.0	0	SC	0	2.5474	0	34.4361	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1043.0	0	SC	0	2.5471	0	34.4363	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1044.0	0	SC	0	2.5467	0	34.4365	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1045.0	0	SC	0	2.5455	0	34.4368	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1046.0	0	SC	0	2.5448	0	34.4370	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1047.0	0	SC	0	2.5436	0	34.4373	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1048.0	0	SC	0	2.5406	0	34.4380	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1049.0	0	SC	0	2.5405	0	34.4383	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1050.0	0	SC	0	2.5393	0	34.4387	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1051.0	0	SC	0	2.5393	0	34.4386	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1052.0	0	SC	0	2.5377	0	34.4388	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1053.0	0	SC	0	2.5345	0	34.4396	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1054.0	0	SC	0	2.5338	0	34.4397	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1055.0	0	SC	0	2.5337	0	34.4398	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1056.0	0	SC	0	2.5333	0	34.4400	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1057.0	0	SC	0	2.5326	0	34.4401	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1058.0	0	SC	0	2.5323	0	34.4403	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1059.0	0	SC	0	2.5320	0	34.4403	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1060.0	0	SC	0	2.5315	0	34.4406	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1061.0	0	SC	0	2.5307	0	34.4408	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1062.0	0	SC	0	2.5287	0	34.4412	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1063.0	0	SC	0	2.5263	0	34.4418	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1064.0	0	SC	0	2.5242	0	34.4424	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1065.0	0	SC	0	2.5233	0	34.4427	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1066.0	0	SC	0	2.5223	0	34.4428	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1067.0	0	SC	0	2.5214		34.4430	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1068.0	0	SC	0	2.5208		34.4432	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1069.0	0	SC	0	2.5204		34.4433	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1070.0	0	SC	0	2.5199		34.4436	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1071.0	0	SC	0	2.5194		34.4437	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1072.0	0	SC	0	2.5191		34.4437	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1073.0	0	SC	0	2.5170		34.4442	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1074.0	0	SC	0	2.5151		34.4446	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1075.0	0	SC	0	2.5149		34.4448	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1076.0	0	SC	0	2.5143		34.4448	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1077.0	0	SC	0	2.5143		34.4448	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1078.0	0	SC	0	2.5141		34.4448	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1079.0	0	SC	0	2.5139		34.4450	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1080.0	0	SC	0	2.5095		34.4459	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1081.0	0	SC	0	2.5055		34.4470	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1082.0	0	SC	0	2.5041		34.4473	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1083.0	0	SC	0	2.5034		34.4474	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1084.0	0	SC	0	2.5018		34.4477	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1085.0	0	SC	0	2.4999		34.4482	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1086.0	0	SC	0	2.4992		34.4485	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1087.0	0	SC	0	2.4985		34.4486	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1088.0	0	SC	0	2.4981		34.4488	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1089.0	0	SC	0	2.4974		34.4489	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1090.0	0	SC	0	2.4956		34.4493	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1091.0	0	SC	0	2.4933		34.4497	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1092.0	0	SC	0	2.4898		34.4502	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1093.0	0	SC	0	2.4891		34.4504	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1094.0	0	SC	0	2.4891		34.4505	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1095.0	0	SC	0	2.4891		34.4505	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1096.0	0	SC	0	2.4880		34.4510	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1097.0	0	SC	0	2.4869		34.4514	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1098.0	0	SC	0	2.4852		34.4518	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1099.0	0	SC	0	2.4846		34.4519	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1100.0	0	SC	0	2.4846		34.4519		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1101.0	0	SC	0	2.4842		34.4521		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1102.0	0	SC	0	2.4833		34.4522		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1103.0	0	SC	0	2.4818		34.4525		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1104.0	0	SC	0	2.4810		34.4527		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1105.0	0	SC	0	2.4797		34.4529		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1106.0	0	SC	0	2.4777		34.4534		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1107.0	0	SC	0	2.4772		34.4535		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1108.0	0	SC	0	2.4766		34.4535		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1109.0	0	SC	0	2.4755		34.4537		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1110.0	0	SC	0	2.4748		34.4538		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1111.0	0	SC	0	2.4743		34.4538		0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1112.0	0	SC	0	2.4737	0	34.4540	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1113.0	0	SC	0	2.4718	0	34.4544	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1114.0	0	SC	0	2.4693	0	34.4546	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1115.0	0	SC	0	2.4681	0	34.4548	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1116.0	0	SC	0	2.4671	0	34.4549	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1117.0	0	SC	0	2.4663	0	34.4553	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1118.0	0	SC	0	2.4651	0	34.4557	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1119.0	0	SC	0	2.4652	0	34.4557	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1120.0	0	SC	0	2.4629	0	34.4566	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1121.0	0	SC	0	2.4604	0	34.4572	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1122.0	0	SC	0	2.4585	0	34.4579	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1123.0	0	SC	0	2.4573	0	34.4584	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1124.0	0	SC	0	2.4566	0	34.4585	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1125.0	0	SC	0	2.4549	0	34.4587	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1126.0	0	SC	0	2.4509	0	34.4590	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1127.0	0	SC	0	2.4472	0	34.4597	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1128.0	0	SC	0	2.4432	0	34.4600	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1129.0	0	SC	0	2.4387	0	34.4604	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1130.0	0	SC	0	2.4372	0	34.4606	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1131.0	0	SC	0	2.4358	0	34.4607	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1132.0	0	SC	0	2.4347	0	34.4610	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1133.0	0	SC	0	2.4329	0	34.4615	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1134.0	0	SC	0	2.4315	0	34.4617	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1135.0	0	SC	0	2.4296	0	34.4624	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1136.0	0	SC	0	2.4276	0	34.4629	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1137.0	0	SC	0	2.4269	0	34.4630	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1138.0	0	SC	0	2.4264	0	34.4632	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1139.0	0	SC	0	2.4259	0	34.4634	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1140.0	0	SC	0	2.4252	0	34.4637	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1141.0	0	SC	0	2.4244	0	34.4640	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1142.0	0	SC	0	2.4240	0	34.4641	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1143.0	0	SC	0	2.4240	0	34.4640	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1144.0	0	SC	0	2.4240	0	34.4641	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1145.0	0	SC	0	2.4240	0	34.4642	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1146.0	0	SC	0	2.4217	0	34.4647	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1147.0	0	SC	0	2.4205	0	34.4650	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1148.0	0	SC	0	2.4201	0	34.4650	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1149.0	0	SC	0	2.4202	0	34.4651	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1150.0	0	SC	0	2.4200	0	34.4650	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1151.0	0	SC	0	2.4194	0	34.4651	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1152.0	0	SC	0	2.4189	0	34.4653	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1153.0	0	SC	0	2.4178	0	34.4655	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1154.0	0	SC	0	2.4168	0	34.4658	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1155.0	0	SC	0	2.4163	0	34.4661	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1156.0	0	SC	0	2.4165	0	34.4658	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1157.0	0	SC	0	2.4164	0	34.4659	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1158.0	0	SC	0	2.4137	0	34.4664	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1159.0	0	SC	0	2.4130	0	34.4666	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1160.0	0	SC	0	2.4126	0	34.4666	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1161.0	0	SC	0	2.4121	0	34.4668	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1162.0	0	SC	0	2.4118	0	34.4669	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1163.0	0	SC	0	2.4116	0	34.4670	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1164.0	0	SC	0	2.4108	0	34.4673	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1165.0	0	SC	0	2.4101	0	34.4674	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1166.0	0	SC	0	2.4097	0	34.4675	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1167.0	0	SC	0	2.4092	0	34.4677	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1168.0	0	SC	0	2.4080	0	34.4681	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1169.0	0	SC	0	2.4052	0	34.4687	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1170.0	0	SC	0	2.4019	0	34.4694	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1171.0	0	SC	0	2.4000	0	34.4697	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1172.0	0	SC	0	2.3993	0	34.4699	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1173.0	0	SC	0	2.3992	0	34.4700	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1174.0	0	SC	0	2.3984	0	34.4702	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1175.0	0	SC	0	2.3982	0	34.4702	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1176.0	0	SC	0	2.3979	0	34.4707	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1177.0	0	SC	0	2.3963	0	34.4709	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1178.0	0	SC	0	2.3935	0	34.4716	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1179.0	0	SC	0	2.3923	0	34.4716	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1180.0	0	SC	0	2.3916	0	34.4718	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1181.0	0	SC	0	2.3899	0	34.4722	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1182.0	0	SC	0	2.3882	0	34.4728	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1183.0	0	SC	0	2.3876	0	34.4728	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1184.0	0	SC	0	2.3870	0	34.4731	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1185.0	0	SC	0	2.3860	0	34.4732	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1186.0	0	SC	0	2.3853	0	34.4734	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1187.0	0	SC	0	2.3845	0	34.4736	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1188.0	0	SC	0	2.3834	0	34.4739	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1189.0	0	SC	0	2.3828	0	34.4741	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1190.0	0	SC	0	2.3821	0	34.4743	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1191.0	0	SC	0	2.3810	0	34.4745	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1192.0	0	SC	0	2.3794	0	34.4748	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1193.0	0	SC	0	2.3772	0	34.4754	0	0.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1194.0	0	SC	0	2.3763	0	34.4754	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1195.0	0	SC	0	2.3746	0	34.4759	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1196.0	0	SC	0	2.3712	0	34.4767	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1197.0	0	SC	0	2.3689	0	34.4772	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1198.0	0	SC	0	2.3678	0	34.4774	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1199.0	0	SC	0	2.3667	0	34.4778	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1200.0	0	SC	0	2.3651	0	34.4782	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1201.0	0	SC	0	2.3633	0	34.4787	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1202.0	0	SC	0	2.3620	0	34.4790	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1203.0	0	SC	0	2.3613	0	34.4792	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1204.0	0	SC	0	2.3610	0	34.4794	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1205.0	0	SC	0	2.3602	0	34.4795	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1206.0	0	SC	0	2.3592	0	34.4799	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1207.0	0	SC	0	2.3568	0	34.4805	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1208.0	0	SC	0	2.3549	0	34.4809	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1209.0	0	SC	0	2.3535	0	34.4812	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1210.0	0	SC	0	2.3502	0	34.4823	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1211.0	0	SC	0	2.3500	0	34.4823	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1212.0	0	SC	0	2.3495	0	34.4824	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1213.0	0	SC	0	2.3484	0	34.4827	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1214.0	0	SC	0	2.3480	0	34.4829	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1215.0	0	SC	0	2.3476	0	34.4831	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1216.0	0	SC	0	2.3469	0	34.4831	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1217.0	0	SC	0	2.3461	0	34.4837	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1218.0	0	SC	0	2.3449	0	34.4840	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1219.0	0	SC	0	2.3435	0	34.4842	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1220.0	0	SC	0	2.3420	0	34.4844	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1221.0	0	SC	0	2.3401	0	34.4846	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1222.0	0	SC	0	2.3390	0	34.4846	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1223.0	0	SC	0	2.3385	0	34.4849	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1224.0	0	SC	0	2.3365	0	34.4850	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1225.0	0	SC	0	2.3357	0	34.4852	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1226.0	0	SC	0	2.3345	0	34.4857	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1227.0	0	SC	0	2.3326	0	34.4861	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1228.0	0	SC	0	2.3323	0	34.4864	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1229.0	0	SC	0	2.3313	0	34.4869	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1230.0	0	SC	0	2.3288	0	34.4875	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1231.0	0	SC	0	2.3279	0	34.4876	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1232.0	0	SC	0	2.3270	0	34.4876	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1233.0	0	SC	0	2.3252	0	34.4879	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1234.0	0	SC	0	2.3243	0	34.4881	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1235.0	0	SC	0	2.3251	0	34.4883	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1236.0	0	SC	0	2.3251	0	34.4884	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1237.0	0	SC	0	2.3244	0	34.4885	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1238.0	0	SC	0	2.3230	0	34.4887	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1239.0	0	SC	0	2.3202	0	34.4893	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1240.0	0	SC	0	2.3175	0	34.4899	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1241.0	0	SC	0	2.3174	0	34.4899	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1242.0	0	SC	0	2.3156	0	34.4903	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1243.0	0	SC	0	2.3131	0	34.4906	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1244.0	0	SC	0	2.3100	0	34.4916	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1245.0	0	SC	0	2.3095	0	34.4917	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1246.0	0	SC	0	2.3092	0	34.4918	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1247.0	0	SC	0	2.3081	0	34.4920	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1248.0	0	SC	0	2.3070	0	34.4920	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1249.0	0	SC	0	2.3066	0	34.4920	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1250.0	0	SC	0	2.3042	0	34.4927	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1251.0	0	SC	0	2.3030	0	34.4932	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1252.0	0	SC	0	2.3033	0	34.4936	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1253.0	0	SC	0	2.3026	0	34.4938	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1254.0	0	SC	0	2.2993	0	34.4945	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1255.0	0	SC	0	2.2967	0	34.4951	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1256.0	0	SC	0	2.2956	0	34.4955	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1257.0	0	SC	0	2.2955	0	34.4956	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1258.0	0	SC	0	2.2954	0	34.4957	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1259.0	0	SC	0	2.2955	0	34.4958	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1260.0	0	SC	0	2.2956	0	34.4959	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1261.0	0	SC	0	2.2956	0	34.4961	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1262.0	0	SC	0	2.2958	0	34.4960	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1263.0	0	SC	0	2.2960	0	34.4965	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1264.0	0	SC	0	2.2956	0	34.4970	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1265.0	0	SC	0	2.2954	0	34.4972	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1266.0	0	SC	0	2.2946	0	34.4976	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1267.0	0	SC	0	2.2936	0	34.4977	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1268.0	0	SC	0	2.2928	0	34.4978	0	0.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1269.0	0	SC	0	2.2918	0	34.4979	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1270.0	0	SC	0	2.2901	0	34.4982	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1271.0	0	SC	0	2.2894	0	34.4987	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1272.0	0	SC	0	2.2877	0	34.4990	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1273.0	0	SC	0	2.2872	0	34.4990	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1274.0	0	SC	0	2.2867	0	34.4992	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1275.0	0	SC	0	2.2864	0	34.4994	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1276.0	0	SC	0	2.2857	0	34.4997	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1277.0	0	SC	0	2.2848	0	34.4998	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1278.0	0	SC	0	2.2831	0	34.5001	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1279.0	0	SC	0	2.2825	0	34.5001	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1280.0	0	SC	0	2.2816	0	34.5003	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1281.0	0	SC	0	2.2808	0	34.5004	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1282.0	0	SC	0	2.2802	0	34.5006	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1283.0	0	SC	0	2.2792	0	34.5009	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1284.0	0	SC	0	2.2790	0	34.5008	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1285.0	0	SC	0	2.2783	0	34.5010	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1286.0	0	SC	0	2.2783	0	34.5010	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1287.0	0	SC	0	2.2783	0	34.5010	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1288.0	0	SC	0	2.2780	0	34.5011	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1289.0	0	SC	0	2.2761	0	34.5015	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1290.0	0	SC	0	2.2735	0	34.5019	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1291.0	0	SC	0	2.2720	0	34.5021	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1292.0	0	SC	0	2.2702	0	34.5023	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1293.0	0	SC	0	2.2701	0	34.5024	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1294.0	0	SC	0	2.2701	0	34.5026	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1295.0	0	SC	0	2.2701	0	34.5026	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1296.0	0	SC	0	2.2701	0	34.5028	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1297.0	0	SC	0	2.2696	0	34.5028	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1298.0	0	SC	0	2.2689	0	34.5032	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1299.0	0	SC	0	2.2690	0	34.5033	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1300.0	0	SC	0	2.2692	0	34.5033	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1301.0	0	SC	0	2.2693	0	34.5035	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1302.0	0	SC	0	2.2694	0	34.5036	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1303.0	0	SC	0	2.2686	0	34.5039	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1304.0	0	SC	0	2.2669	0	34.5040	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1305.0	0	SC	0	2.2650	0	34.5043	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1306.0	0	SC	0	2.2646	0	34.5045	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1307.0	0	SC	0	2.2642	0	34.5046	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1308.0	0	SC	0	2.2636	0	34.5046	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1309.0	0	SC	0	2.2627	0	34.5047	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1310.0	0	SC	0	2.2622	0	34.5048	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1311.0	0	SC	0	2.2620	0	34.5049	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1312.0	0	SC	0	2.2618	0	34.5049	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1313.0	0	SC	0	2.2616	0	34.5050	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1314.0	0	SC	0	2.2615	0	34.5051	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1315.0	0	SC	0	2.2614	0	34.5050		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1316.0	0	SC	0	2.2612	0	34.5051		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1317.0	0	SC	0	2.2608	0	34.5053		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1318.0	0	SC	0	2.2589	0	34.5055		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1319.0	0	SC	0	2.2574	0	34.5058		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1320.0	0	SC	0	2.2565	0	34.5063		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1321.0	0	SC	0	2.2546	0	34.5067		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1322.0	0	SC	0	2.2524	0	34.5071		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1323.0	0	SC	0	2.2511	0	34.5073		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1324.0	0	SC	0	2.2508	0	34.5075		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1325.0	0	SC	0	2.2505	0	34.5075		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1326.0	0	SC	0	2.2505	0	34.5075		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1327.0	0	SC	0	2.2499	0	34.5078		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1328.0	0	SC	0	2.2490	0	34.5080		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1329.0	0	SC	0	2.2482	0	34.5083		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1330.0	0	SC	0	2.2480	0	34.5082		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1331.0	0	SC	0	2.2471	0	34.5085		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1332.0	0	SC	0	2.2465	0	34.5087		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1333.0	0	SC	0	2.2442	0	34.5090		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1334.0	0	SC	0	2.2430	0	34.5094		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1335.0	0	SC	0	2.2425	0	34.5094		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1336.0	0	SC	0	2.2417	0	34.5096		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1337.0	0	SC	0	2.2409	0	34.5097		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1338.0	0	SC	0	2.2399	0	34.5100		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1339.0	0	SC	0	2.2370	0	34.5103		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1340.0	0	SC	0	2.2347	0	34.5103		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1341.0	0	SC	0	2.2337	0	34.5107		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1342.0	0	SC	0	2.2328	0	34.5111		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1343.0	0	SC	0	2.2328	0	34.5113		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1344.0	0	SC	0	2.2324	0	34.5116		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1345.0	0	SC	0	2.2322	0	34.5116		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1346.0	0	SC	0	2.2318	0	34.5117		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1347.0	0	SC	0	2.2307	0	34.5123		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1348.0	0	SC	0	2.2296	0	34.5127		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1349.0	0	SC	0	2.2287	0	34.5130		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1350.0	0	SC	0	2.2277	0	34.5130		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1351.0	0	SC	0	2.2267	0	34.5133		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1352.0	0	SC	0	2.2258	0	34.5134		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1353.0	0	SC	0	2.2250	0	34.5135		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1354.0	0	SC	0	2.2232	0	34.5141		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1355.0	0	SC	0	2.2225	0	34.5144		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1356.0	0	SC	0	2.2217	0	34.5146		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1357.0	0	SC	0	2.2208	0	34.5147		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1358.0	0	SC	0	2.2202	0	34.5149		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1359.0	0	SC	0	2.2195	0	34.5150		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1360.0	0	SC	0	2.2181	0	34.5153		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1361.0	0	SC	0	2.2171	0	34.5155		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1362.0	0	SC	0	2.2157	0	34.5160		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1363.0	0	SC	0	2.2129	0	34.5165		0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1364.0	0	SC	0	2.2118	0	34.5169	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1365.0	0	SC	0	2.2105	0	34.5174	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1366.0	0	SC	0	2.2098	0	34.5177	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1367.0	0	SC	0	2.2084	0	34.5180	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1368.0	0	SC	0	2.2076	0	34.5182	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1369.0	0	SC	0	2.2070	0	34.5182	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1370.0	0	SC	0	2.2065	0	34.5186	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1371.0	0	SC	0	2.2063	0	34.5187	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1372.0	0	SC	0	2.2059	0	34.5189	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1373.0	0	SC	0	2.2061	0	34.5187	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1374.0	0	SC	0	2.2059	0	34.5188	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1375.0	0	SC	0	2.2057	0	34.5189	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1376.0	0	SC	0	2.2053	0	34.5190	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1377.0	0	SC	0	2.2048	0	34.5192	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1378.0	0	SC	0	2.2025	0	34.5197	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1379.0	0	SC	0	2.2021	0	34.5198	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1380.0	0	SC	0	2.2014	0	34.5201	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1381.0	0	SC	0	2.2008	0	34.5202	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1382.0	0	SC	0	2.2007	0	34.5204	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1383.0	0	SC	0	2.1996	0	34.5205	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1384.0	0	SC	0	2.1967	0	34.5210	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1385.0	0	SC	0	2.1931	0	34.5217	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1386.0	0	SC	0	2.1916	0	34.5219	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1387.0	0	SC	0	2.1905	0	34.5219	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1388.0	0	SC	0	2.1899	0	34.5221	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1389.0	0	SC	0	2.1899	0	34.5220	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1390.0	0	SC	0	2.1894	0	34.5221	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1391.0	0	SC	0	2.1854	0	34.5230	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1392.0	0	SC	0	2.1848	0	34.5230	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1393.0	0	SC	0	2.1830	0	34.5233	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1394.0	0	SC	0	2.1799	0	34.5237	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1395.0	0	SC	0	2.1786	0	34.5240	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1396.0	0	SC	0	2.1777	0	34.5242	0	0.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1397.0	0	SC	0	2.1777	0	34.5244	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1398.0	0	SC	0	2.1779	0	34.5244	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1399.0	0	SC	0	2.1773	0	34.5245	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1400.0	0	SC	0	2.1767	0	34.5246	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1401.0	0	SC	0	2.1765	0	34.5246	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1402.0	0	SC	0	2.1756	0	34.5249	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1403.0	0	SC	0	2.1739	0	34.5250	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1404.0	0	SC	0	2.1728	0	34.5253	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1405.0	0	SC	0	2.1716	0	34.5257	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1406.0	0	SC	0	2.1700	0	34.5261	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1407.0	0	SC	0	2.1695	0	34.5262	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1408.0	0	SC	0	2.1687	0	34.5264	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1409.0	0	SC	0	2.1652	0	34.5271	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1410.0	0	SC	0	2.1621	0	34.5276	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1411.0	0	SC	0	2.1588	0	34.5283	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1412.0	0	SC	0	2.1581	0	34.5285	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1413.0	0	SC	0	2.1575	0	34.5285	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1414.0	0	SC	0	2.1573	0	34.5286	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1415.0	0	SC	0	2.1572	0	34.5286	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1416.0	0	SC	0	2.1572	0	34.5285	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1417.0	0	SC	0	2.1570	0	34.5287	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1418.0	0	SC	0	2.1568	0	34.5289	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1419.0	0	SC	0	2.1554	0	34.5292	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1420.0	0	SC	0	2.1528	0	34.5298	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1421.0	0	SC	0	2.1514	0	34.5300	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1422.0	0	SC	0	2.1509	0	34.5302	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1423.0	0	SC	0	2.1499	0	34.5302	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1424.0	0	SC	0	2.1488	0	34.5306	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1425.0	0	SC	0	2.1476	0	34.5308	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1426.0	0	SC	0	2.1460	0	34.5311	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1427.0	0	SC	0	2.1449	0	34.5314	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1428.0	0	SC	0	2.1443	0	34.5315	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1429.0	0	SC	0	2.1438	0	34.5316	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1430.0	0	SC	0	2.1430	0	34.5317	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1431.0	0	SC	0	2.1429	0	34.5319	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1432.0	0	SC	0	2.1423	0	34.5319	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1433.0	0	SC	0	2.1408	0	34.5323	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1434.0	0	SC	0	2.1403	0	34.5323	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1435.0	0	SC	0	2.1400	0	34.5325	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1436.0	0	SC	0	2.1398	0	34.5325	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1437.0	0	SC	0	2.1394	0	34.5327	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1438.0	0	SC	0	2.1380	0	34.5330	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1439.0	0	SC	0	2.1351	0	34.5336	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1440.0	0	SC	0	2.1340	0	34.5338	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1441.0	0	SC	0	2.1324	0	34.5341	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1442.0	0	SC	0	2.1315	0	34.5344	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1443.0	0	SC	0	2.1308	0	34.5345	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1444.0	0	SC	0	2.1303	0	34.5347	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1445.0	0	SC	0	2.1301	0	34.5347	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1446.0	0	SC	0	2.1298	0	34.5347	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1447.0	0	SC	0	2.1296	0	34.5347	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1448.0	0	SC	0	2.1295	0	34.5349	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1449.0	0	SC	0	2.1293	0	34.5349	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1450.0	0	SC	0	2.1293	0	34.5349	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1451.0	0	SC	0	2.1291	0	34.5351	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1452.0	0	SC	0	2.1289	0	34.5351	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1453.0	0	SC	0	2.1286	0	34.5352	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1454.0	0	SC	0	2.1277	0	34.5354	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1455.0	0	SC	0	2.1259	0	34.5359	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1456.0	0	SC	0	2.1250	0	34.5361	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1457.0	0	SC	0	2.1240	0	34.5364	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1458.0	0	SC	0	2.1229	0	34.5367	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1459.0	0	SC	0	2.1207	0	34.5371	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1460.0	0	SC	0	2.1184	0	34.5376	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1461.0	0	SC	0	2.1162	0	34.5381	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1462.0	0	SC	0	2.1158	0	34.5382	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1463.0	0	SC	0	2.1154	0	34.5384	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1464.0	0	SC	0	2.1149	0	34.5384	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1465.0	0	SC	0	2.1144	0	34.5386	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1466.0	0	SC	0	2.1138	0	34.5386	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1467.0	0	SC	0	2.1135	0	34.5388	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1468.0	0	SC	0	2.1133	0	34.5389	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1469.0	0	SC	0	2.1126	0	34.5390	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1470.0	0	SC	0	2.1110	0	34.5393	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1471.0	0	SC	0	2.1096	0	34.5397	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1472.0	0	SC	0	2.1096	0	34.5394	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1473.0	0	SC	0	2.1088	0	34.5398	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1474.0	0	SC	0	2.1053	0	34.5406	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1475.0	0	SC	0	2.1041	0	34.5408	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1476.0	0	SC	0	2.1033	0	34.5409	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1477.0	0	SC	0	2.1022	0	34.5412	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1478.0	0	SC	0	2.1008	0	34.5414	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1479.0	0	SC	0	2.1002	0	34.5416	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1480.0	0	SC	0	2.0998	0	34.5418	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1481.0	0	SC	0	2.0999	0	34.5417	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1482.0	0	SC	0	2.0999	0	34.5418	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1483.0	0	SC	0	2.0990	0	34.5420	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1484.0	0	SC	0	2.0986	0	34.5420	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1485.0	0	SC	0	2.0982	0	34.5421	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1486.0	0	SC	0	2.0975	0	34.5423	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1487.0	0	SC	0	2.0954	0	34.5428	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1488.0	0	SC	0	2.0944	0	34.5430	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1489.0	0	SC	0	2.0937	0	34.5431	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1490.0	0	SC	0	2.0929	0	34.5433	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1491.0	0	SC	0	2.0919	0	34.5435	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1492.0	0	SC	0	2.0910	0	34.5436	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1493.0	0	SC	0	2.0903	0	34.5438	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1494.0	0	SC	0	2.0894	0	34.5441	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1495.0	0	SC	0	2.0887	0	34.5442	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1496.0	0	SC	0	2.0882	0	34.5444	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1497.0	0	SC	0	2.0870	0	34.5446	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1498.0	0	SC	0	2.0860	0	34.5450	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1499.0	0	SC	0	2.0849	0	34.5451	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1500.0	0	SC	0	2.0839	0	34.5454	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1501.0	0	SC	0	2.0838	0	34.5456	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1502.0	0	SC	0	2.0838	0	34.5456	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1503.0	0	SC	0	2.0831	0	34.5458	0	1.0	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1504.0	0	SC	0	2.0824	0	34.5456	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1505.0	0	SC	0	2.0818	0	34.5461	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1506.0	0	SC	0	2.0804	0	34.5465	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1507.0	0	SC	0	2.0794	0	34.5469	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1508.0	0	SC	0	2.0780	0	34.5473	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1509.0	0	SC	0	2.0777	0	34.5474	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1510.0	0	SC	0	2.0771	0	34.5475	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1511.0	0	SC	0	2.0765	0	34.5478	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1512.0	0	SC	0	2.0763	0	34.5478	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1513.0	0	SC	0	2.0762	0	34.5479	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1514.0	0	SC	0	2.0756	0	34.5481	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1515.0	0	SC	0	2.0746	0	34.5483	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1516.0	0	SC	0	2.0737	0	34.5485	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1517.0	0	SC	0	2.0729	0	34.5486	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1518.0	0	SC	0	2.0713	0	34.5491	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1519.0	0	SC	0	2.0689	0	34.5494	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1520.0	0	SC	0	2.0665	0	34.5496	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1521.0	0	SC	0	2.0656	0	34.5497	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1522.0	0	SC	0	2.0649	0	34.5498	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1523.0	0	SC	0	2.0642	0	34.5499	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1524.0	0	SC	0	2.0640	0	34.5500	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1525.0	0	SC	0	2.0636	0	34.5501	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1526.0	0	SC	0	2.0625	0	34.5504	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1527.0	0	SC	0	2.0616	0	34.5507	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1528.0	0	SC	0	2.0611	0	34.5508	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1529.0	0	SC	0	2.0599	0	34.5512	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1530.0	0	SC	0	2.0588	0	34.5512	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1531.0	0	SC	0	2.0584	0	34.5513	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1532.0	0	SC	0	2.0581	0	34.5515	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1533.0	0	SC	0	2.0576	0	34.5515	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1534.0	0	SC	0	2.0571	0	34.5516	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1535.0	0	SC	0	2.0565	0	34.5518	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1536.0	0	SC	0	2.0562	0	34.5520	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1537.0	0	SC	0	2.0546	0	34.5523	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1538.0	0	SC	0	2.0534	0	34.5526	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1539.0	0	SC	0	2.0515	0	34.5529	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1540.0	0	SC	0	2.0506	0	34.5531	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1541.0	0	SC	0	2.0502	0	34.5531	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1542.0	0	SC	0	2.0495	0	34.5535	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1543.0	0	SC	0	2.0489	0	34.5537	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1544.0	0	SC	0	2.0485	0	34.5538	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1545.0	0	SC	0	2.0483	0	34.5541	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1546.0	0	SC	0	2.0480	0	34.5542	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1547.0	0	SC	0	2.0477	0	34.5542	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1548.0	0	SC	0	2.0478	0	34.5542	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1549.0	0	SC	0	2.0477	0	34.5543	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1550.0	0	SC	0	2.0471	0	34.5543	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1551.0	0	SC	0	2.0458	0	34.5546	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1552.0	0	SC	0	2.0451	0	34.5546	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1553.0	0	SC	0	2.0449	0	34.5546	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1554.0	0	SC	0	2.0445	0	34.5548	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1555.0	0	SC	0	2.0444	0	34.5549	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1556.0	0	SC	0	2.0441	0	34.5550	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1557.0	0	SC	0	2.0441	0	34.5550	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1558.0	0	SC	0	2.0443	0	34.5550	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1559.0	0	SC	0	2.0444	0	34.5549	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1560.0	0	SC	0	2.0439	0	34.5550	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1561.0	0	SC	0	2.0433	0	34.5553	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1562.0	0	SC	0	2.0433	0	34.5552	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1563.0	0	SC	0	2.0432	0	34.5552	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1564.0	0	SC	0	2.0430	0	34.5553	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1565.0	0	SC	0	2.0424	0	34.5554	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1566.0	0	SC	0	2.0412	0	34.5556	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1567.0	0	SC	0	2.0399	0	34.5559	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1568.0	0	SC	0	2.0390	0	34.5563	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1569.0	0	SC	0	2.0375	0	34.5567	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1570.0	0	SC	0	2.0365	0	34.5569	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1571.0	0	SC	0	2.0353	0	34.5572	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1572.0	0	SC	0	2.0346	0	34.5572	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1573.0	0	SC	0	2.0329	0	34.5575	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1574.0	0	SC	0	2.0315	0	34.5578	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1575.0	0	SC	0	2.0301	0	34.5582	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1576.0	0	SC	0	2.0285	0	34.5586	0	1.1	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1577.0	0	SC	0	2.0278	0	34.5587	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1578.0	0	SC	0	2.0271	0	34.5588	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1579.0	0	SC	0	2.0267	0	34.5589	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1580.0	0	SC	0	2.0266	0	34.5590	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1581.0	0	SC	0	2.0264	0	34.5590	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1582.0	0	SC	0	2.0263	0	34.5591	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1583.0	0	SC	0	2.0257	0	34.5591	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1584.0	0	SC	0	2.0243	0	34.5593	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1585.0	0	SC	0	2.0234	0	34.5597	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1586.0	0	SC	0	2.0224	0	34.5599	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1587.0	0	SC	0	2.0215	0	34.5599	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1588.0	0	SC	0	2.0205	0	34.5602	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1589.0	0	SC	0	2.0198	0	34.5602	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1590.0	0	SC	0	2.0186	0	34.5606	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1591.0	0	SC	0	2.0173	0	34.5608	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1592.0	0	SC	0	2.0162	0	34.5610	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1593.0	0	SC	0	2.0150	0	34.5614	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1594.0	0	SC	0	2.0139	0	34.5615	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1595.0	0	SC	0	2.0128	0	34.5616	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1596.0	0	SC	0	2.0123	0	34.5617	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1597.0	0	SC	0	2.0120	0	34.5619	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1598.0	0	SC	0	2.0120	0	34.5619	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1599.0	0	SC	0	2.0120	0	34.5620	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1600.0	0	SC	0	2.0120	0	34.5620	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1601.0	0	SC	0	2.0122	0	34.5619	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1602.0	0	SC	0	2.0120	0	34.5621	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1603.0	0	SC	0	2.0113	0	34.5623	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1604.0	0	SC	0	2.0104	0	34.5626	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1605.0	0	SC	0	2.0099	0	34.5628	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1606.0	0	SC	0	2.0092	0	34.5628	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1607.0	0	SC	0	2.0085	0	34.5628	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1608.0	0	SC	0	2.0079	0	34.5631	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1609.0	0	SC	0	2.0070	0	34.5635	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1610.0	0	SC	0	2.0064	0	34.5635	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1611.0	0	SC	0	2.0052	0	34.5637	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1612.0	0	SC	0	2.0041	0	34.5640	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1613.0	0	SC	0	2.0039	0	34.5640	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1614.0	0	SC	0	2.0033	0	34.5643	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1615.0	0	SC	0	2.0019	0	34.5647	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1616.0	0	SC	0	2.0015	0	34.5646	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1617.0	0	SC	0	2.0011	0	34.5648	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1618.0	0	SC	0	2.0008	0	34.5648	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1619.0	0	SC	0	2.0001	0	34.5650	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1620.0	0	SC	0	1.9994	0	34.5651	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1621.0	0	SC	0	1.9992	0	34.5651	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1622.0	0	SC	0	1.9989	0	34.5652	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1623.0	0	SC	0	1.9985	0	34.5653	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1624.0	0	SC	0	1.9986	0	34.5653	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1625.0	0	SC	0	1.9986	0	34.5653	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1626.0	0	SC	0	1.9981	0	34.5655	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1627.0	0	SC	0	1.9979	0	34.5653	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1628.0	0	SC	0	1.9975	0	34.5657	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1629.0	0	SC	0	1.9974	0	34.5657	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1630.0	0	SC	0	1.9969	0	34.5658	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1631.0	0	SC	0	1.9961	0	34.5659	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1632.0	0	SC	0	1.9953	0	34.5662	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1633.0	0	SC	0	1.9944	0	34.5663	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1634.0	0	SC	0	1.9941	0	34.5665	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1635.0	0	SC	0	1.9936	0	34.5665	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1636.0	0	SC	0	1.9933	0	34.5666	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1637.0	0	SC	0	1.9932	0	34.5666	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1638.0	0	SC	0	1.9924	0	34.5668	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1639.0	0	SC	0	1.9916	0	34.5668	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1640.0	0	SC	0	1.9912	0	34.5670	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1641.0	0	SC	0	1.9912	0	34.5671	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1642.0	0	SC	0	1.9912	0	34.5672	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1643.0	0	SC	0	1.9911	0	34.5673	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1644.0	0	SC	0	1.9908	0	34.5673	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1645.0	0	SC	0	1.9907	0	34.5675	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1646.0	0	SC	0	1.9905	0	34.5675	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1647.0	0	SC	0	1.9903	0	34.5674	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1648.0	0	SC	0	1.9900	0	34.5675	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1649.0	0	SC	0	1.9895	0	34.5677	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1650.0	0	SC	0	1.9890	0	34.5678	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1651.0	0	SC	0	1.9870	0	34.5683	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1652.0	0	SC	0	1.9866	0	34.5682	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1653.0	0	SC	0	1.9860	0	34.5683	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1654.0	0	SC	0	1.9852	0	34.5687	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1655.0	0	SC	0	1.9847	0	34.5688	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1656.0	0	SC	0	1.9839	0	34.5690	0	1.2	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1657.0	0	SC	0	1.9825	0	34.5694	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1658.0	0	SC	0	1.9825	0	34.5694	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1659.0	0	SC	0	1.9823	0	34.5694	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1660.0	0	SC	0	1.9819	0	34.5695	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1661.0	0	SC	0	1.9813	0	34.5696	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1662.0	0	SC	0	1.9812	0	34.5697	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1663.0	0	SC	0	1.9797	0	34.5700	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1664.0	0	SC	0	1.9781	0	34.5703	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1665.0	0	SC	0	1.9767	0	34.5707	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1666.0	0	SC	0	1.9761	0	34.5708	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1667.0	0	SC	0	1.9762	0	34.5709	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1668.0	0	SC	0	1.9761	0	34.5710	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1669.0	0	SC	0	1.9760	0	34.5710	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1670.0	0	SC	0	1.9759	0	34.5710	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1671.0	0	SC	0	1.9757	0	34.5711	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1672.0	0	SC	0	1.9752	0	34.5713	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1673.0	0	SC	0	1.9748	0	34.5713	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1674.0	0	SC	0	1.9747	0	34.5713	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1675.0	0	SC	0	1.9746	0	34.5713	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1676.0	0	SC	0	1.9745	0	34.5715	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1677.0	0	SC	0	1.9743	0	34.5715	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1678.0	0	SC	0	1.9739	0	34.5717	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1679.0	0	SC	0	1.9735	0	34.5718	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1680.0	0	SC	0	1.9732	0	34.5718	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1681.0	0	SC	0	1.9728	0	34.5719	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1682.0	0	SC	0	1.9722	0	34.5720	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1683.0	0	SC	0	1.9711	0	34.5724	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1684.0	0	SC	0	1.9705	0	34.5725	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1685.0	0	SC	0	1.9699	0	34.5726	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1686.0	0	SC	0	1.9677	0	34.5730	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1687.0	0	SC	0	1.9671	0	34.5732	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1688.0	0	SC	0	1.9667	0	34.5732	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1689.0	0	SC	0	1.9658	0	34.5736	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1690.0	0	SC	0	1.9654	0	34.5736	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1691.0	0	SC	0	1.9648	0	34.5738	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1692.0	0	SC	0	1.9646	0	34.5738	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1693.0	0	SC	0	1.9644	0	34.5739	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1694.0	0	SC	0	1.9641	0	34.5739	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1695.0	0	SC	0	1.9634	0	34.5741	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1696.0	0	SC	0	1.9626	0	34.5743	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1697.0	0	SC	0	1.9613	0	34.5747	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1698.0	0	SC	0	1.9606	0	34.5748	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1699.0	0	SC	0	1.9593	0	34.5750	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1700.0	0	SC	0	1.9572	0	34.5754	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1701.0	0	SC	0	1.9569	0	34.5755	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1702.0	0	SC	0	1.9563	0	34.5756	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1703.0	0	SC	0	1.9560	0	34.5757	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1704.0	0	SC	0	1.9559	0	34.5758	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1705.0	0	SC	0	1.9554	0	34.5759	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1706.0	0	SC	0	1.9547	0	34.5760	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1707.0	0	SC	0	1.9528	0	34.5764	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1708.0	0	SC	0	1.9517	0	34.5767	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1709.0	0	SC	0	1.9503	0	34.5771	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1710.0	0	SC	0	1.9503	0	34.5771	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1711.0	0	SC	0	1.9500	0	34.5771	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1712.0	0	SC	0	1.9496	0	34.5771	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1713.0	0	SC	0	1.9482	0	34.5773	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1714.0	0	SC	0	1.9472	0	34.5775	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1715.0	0	SC	0	1.9460	0	34.5779	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1716.0	0	SC	0	1.9454	0	34.5780	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1717.0	0	SC	0	1.9450	0	34.5780	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1718.0	0	SC	0	1.9443	0	34.5783	0	1.3	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1719.0	0	SC	0	1.9442	0	34.5783	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1720.0	0	SC	0	1.9441	0	34.5783	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1721.0	0	SC	0	1.9437	0	34.5785	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1722.0	0	SC	0	1.9434	0	34.5785	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1723.0	0	SC	0	1.9431	0	34.5786	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1724.0	0	SC	0	1.9431	0	34.5787	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1725.0	0	SC	0	1.9430	0	34.5787	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1726.0	0	SC	0	1.9425	0	34.5789	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1727.0	0	SC	0	1.9418	0	34.5790	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1728.0	0	SC	0	1.9416	0	34.5790	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1729.0	0	SC	0	1.9415	0	34.5790	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1730.0	0	SC	0	1.9411	0	34.5790	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1731.0	0	SC	0	1.9405	0	34.5793	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1732.0	0	SC	0	1.9395	0	34.5794	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1733.0	0	SC	0	1.9376	0	34.5798	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1734.0	0	SC	0	1.9362	0	34.5800	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1735.0	0	SC	0	1.9354	0	34.5801	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1736.0	0	SC	0	1.9348	0	34.5802	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1737.0	0	SC	0	1.9340	0	34.5805	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1738.0	0	SC	0	1.9334	0	34.5807	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1739.0	0	SC	0	1.9335	0	34.5807	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1740.0	0	SC	0	1.9330	0	34.5809	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1741.0	0	SC	0	1.9311	0	34.5813	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1742.0	0	SC	0	1.9301	0	34.5815	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1743.0	0	SC	0	1.9296	0	34.5816	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1744.0	0	SC	0	1.9293	0	34.5817	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1745.0	0	SC	0	1.9287	0	34.5818	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1746.0	0	SC	0	1.9275	0	34.5820	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1747.0	0	SC	0	1.9267	0	34.5823	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1748.0	0	SC	0	1.9263	0	34.5823	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1749.0	0	SC	0	1.9255	0	34.5825	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1750.0	0	SC	0	1.9247	0	34.5828	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1751.0	0	SC	0	1.9237	0	34.5827	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1752.0	0	SC	0	1.9222	0	34.5832	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1753.0	0	SC	0	1.9218	0	34.5834	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1754.0	0	SC	0	1.9217	0	34.5832	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1755.0	0	SC	0	1.9213	0	34.5834	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1756.0	0	SC	0	1.9212	0	34.5835	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1757.0	0	SC	0	1.9210	0	34.5835	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1758.0	0	SC	0	1.9199	0	34.5837	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1759.0	0	SC	0	1.9190	0	34.5841	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1760.0	0	SC	0	1.9189	0	34.5841	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1761.0	0	SC	0	1.9189	0	34.5841	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1762.0	0	SC	0	1.9189	0	34.5841	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1763.0	0	SC	0	1.9190	0	34.5840	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1764.0	0	SC	0	1.9190	0	34.5841	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1765.0	0	SC	0	1.9186	0	34.5842	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1766.0	0	SC	0	1.9180	0	34.5844	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1767.0	0	SC	0	1.9176	0	34.5845	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1768.0	0	SC	0	1.9165	0	34.5847	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1769.0	0	SC	0	1.9162	0	34.5848	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1770.0	0	SC	0	1.9163	0	34.5847	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1771.0	0	SC	0	1.9161	0	34.5848	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1772.0	0	SC	0	1.9155	0	34.5850	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1773.0	0	SC	0	1.9152	0	34.5850	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1774.0	0	SC	0	1.9150	0	34.5850	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1775.0	0	SC	0	1.9150	0	34.5850	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1776.0	0	SC	0	1.9145	0	34.5852	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1777.0	0	SC	0	1.9143	0	34.5852	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1778.0	0	SC	0	1.9138	0	34.5855	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1779.0	0	SC	0	1.9137	0	34.5855	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1780.0	0	SC	0	1.9138	0	34.5854	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1781.0	0	SC	0	1.9137	0	34.5855	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1782.0	0	SC	0	1.9135	0	34.5855	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1783.0	0	SC	0	1.9126	0	34.5859	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1784.0	0	SC	0	1.9124	0	34.5858	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1785.0	0	SC	0	1.9123	0	34.5859	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1786.0	0	SC	0	1.9122	0	34.5859	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1787.0	0	SC	0	1.9118	0	34.5860	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1788.0	0	SC	0	1.9116	0	34.5860	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1789.0	0	SC	0	1.9116	0	34.5859	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1790.0	0	SC	0	1.9115	0	34.5861	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1791.0	0	SC	0	1.9115	0	34.5861	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1792.0	0	SC	0	1.9114	0	34.5862	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1793.0	0	SC	0	1.9115	0	34.5861	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1794.0	0	SC	0	1.9114	0	34.5862	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1795.0	0	SC	0	1.9112	0	34.5863	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1796.0	0	SC	0	1.9109	0	34.5864	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1797.0	0	SC	0	1.9102	0	34.5865	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1798.0	0	SC	0	1.9081	0	34.5869	0	1.4	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1799.0	0	SC	0	1.9067	0	34.5873	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1800.0	0	SC	0	1.9056	0	34.5875	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1801.0	0	SC	0	1.9053	0	34.5874	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1802.0	0	SC	0	1.9051	0	34.5875	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1803.0	0	SC	0	1.9043	0	34.5877	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1804.0	0	SC	0	1.9031	0	34.5879	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1805.0	0	SC	0	1.9010	0	34.5882	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1806.0	0	SC	0	1.8990	0	34.5887	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1807.0	0	SC	0	1.8987	0	34.5888	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1808.0	0	SC	0	1.8981	0	34.5890	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1809.0	0	SC	0	1.8973	0	34.5892	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1810.0	0	SC	0	1.8966	0	34.5894	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1811.0	0	SC	0	1.8964	0	34.5894	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1812.0	0	SC	0	1.8960	0	34.5896	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1813.0	0	SC	0	1.8959	0	34.5895	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1814.0	0	SC	0	1.8949	0	34.5897	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1815.0	0	SC	0	1.8941	0	34.5897	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1816.0	0	SC	0	1.8932	0	34.5901	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1817.0	0	SC	0	1.8930	0	34.5901	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1818.0	0	SC	0	1.8930	0	34.5901	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1819.0	0	SC	0	1.8926	0	34.5903	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1820.0	0	SC	0	1.8923	0	34.5903	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1821.0	0	SC	0	1.8919	0	34.5905	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1822.0	0	SC	0	1.8921	0	34.5905	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1823.0	0	SC	0	1.8919	0	34.5906	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1824.0	0	SC	0	1.8918	0	34.5907	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1825.0	0	SC	0	1.8915	0	34.5907	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1826.0	0	SC	0	1.8912	0	34.5907	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1827.0	0	SC	0	1.8907	0	34.5908	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1828.0	0	SC	0	1.8896	0	34.5911	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1829.0	0	SC	0	1.8886	0	34.5912	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1830.0	0	SC	0	1.8876	0	34.5914	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1831.0	0	SC	0	1.8871	0	34.5915	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1832.0	0	SC	0	1.8864	0	34.5916	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1833.0	0	SC	0	1.8855	0	34.5919	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1834.0	0	SC	0	1.8849	0	34.5919	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1835.0	0	SC	0	1.8843	0	34.5921	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1836.0	0	SC	0	1.8837	0	34.5922	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1837.0	0	SC	0	1.8828	0	34.5924	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1838.0	0	SC	0	1.8821	0	34.5926	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1839.0	0	SC	0	1.8817	0	34.5927	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1840.0	0	SC	0	1.8815	0	34.5927	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1841.0	0	SC	0	1.8809	0	34.5930	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1842.0	0	SC	0	1.8804	0	34.5930	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1843.0	0	SC	0	1.8791	0	34.5933	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1844.0	0	SC	0	1.8781	0	34.5935	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1845.0	0	SC	0	1.8771	0	34.5937	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1846.0	0	SC	0	1.8769	0	34.5937	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1847.0	0	SC	0	1.8759	0	34.5940	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1848.0	0	SC	0	1.8744	0	34.5942	0	1.5	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1849.0	0	SC	0	1.8730	0	34.5946	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1850.0	0	SC	0	1.8725	0	34.5947	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1851.0	0	SC	0	1.8720	0	34.5948	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1852.0	0	SC	0	1.8708	0	34.5951	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1853.0	0	SC	0	1.8701	0	34.5953	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1854.0	0	SC	0	1.8698	0	34.5953	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1855.0	0	SC	0	1.8695	0	34.5954	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1856.0	0	SC	0	1.8694	0	34.5954	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1857.0	0	SC	0	1.8690	0	34.5954	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1858.0	0	SC	0	1.8687	0	34.5955	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1859.0	0	SC	0	1.8685	0	34.5955	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1860.0	0	SC	0	1.8683	0	34.5956	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1861.0	0	SC	0	1.8677	0	34.5957	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1862.0	0	SC	0	1.8669	0	34.5959	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1863.0	0	SC	0	1.8664	0	34.5959	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1864.0	0	SC	0	1.8659	0	34.5962	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1865.0	0	SC	0	1.8658	0	34.5963	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1866.0	0	SC	0	1.8651	0	34.5964	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1867.0	0	SC	0	1.8644	0	34.5965	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1868.0	0	SC	0	1.8642	0	34.5966	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1869.0	0	SC	0	1.8640	0	34.5967	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1870.0	0	SC	0	1.8640	0	34.5966	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1871.0	0	SC	0	1.8629	0	34.5969	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1872.0	0	SC	0	1.8618	0	34.5970	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1873.0	0	SC	0	1.8614	0	34.5972	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1874.0	0	SC	0	1.8609	0	34.5972	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1875.0	0	SC	0	1.8595	0	34.5976	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1876.0	0	SC	0	1.8588	0	34.5976	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1877.0	0	SC	0	1.8581	0	34.5978	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1878.0	0	SC	0	1.8570	0	34.5980	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1879.0	0	SC	0	1.8562	0	34.5982	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1880.0	0	SC	0	1.8548	0	34.5985	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1881.0	0	SC	0	1.8537	0	34.5987	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1882.0	0	SC	0	1.8531	0	34.5988	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1883.0	0	SC	0	1.8530	0	34.5988	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1884.0	0	SC	0	1.8529	0	34.5989	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1885.0	0	SC	0	1.8527	0	34.5991	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1886.0	0	SC	0	1.8522	0	34.5992	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1887.0	0	SC	0	1.8516	0	34.5994	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1888.0	0	SC	0	1.8514	0	34.5992	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1889.0	0	SC	0	1.8513	0	34.5993	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1890.0	0	SC	0	1.8512	0	34.5994	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1891.0	0	SC	0	1.8493	0	34.5998	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1892.0	0	SC	0	1.8473	0	34.6001	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1893.0	0	SC	0	1.8466	0	34.6003	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1894.0	0	SC	0	1.8466	0	34.6002	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1895.0	0	SC	0	1.8465	0	34.6004	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1896.0	0	SC	0	1.8464	0	34.6004	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1897.0	0	SC	0	1.8458	0	34.6004	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1898.0	0	SC	0	1.8450	0	34.6007	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1899.0	0	SC	0	1.8446	0	34.6009	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1900.0	0	SC	0	1.8440	0	34.6011	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1901.0	0	SC	0	1.8440	0	34.6010	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1902.0	0	SC	0	1.8439	0	34.6010	0	1.6	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1903.0	0	SC	0	1.8431	0	34.6012	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1904.0	0	SC	0	1.8428	0	34.6013	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1905.0	0	SC	0	1.8428	0	34.6014	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1906.0	0	SC	0	1.8426	0	34.6014	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1907.0	0	SC	0	1.8425	0	34.6015	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1908.0	0	SC	0	1.8417	0	34.6016	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1909.0	0	SC	0	1.8408	0	34.6018	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1910.0	0	SC	0	1.8401	0	34.6019	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1911.0	0	SC	0	1.8396	0	34.6021	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1912.0	0	SC	0	1.8394	0	34.6019	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1913.0	0	SC	0	1.8385	0	34.6022	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1914.0	0	SC	0	1.8376	0	34.6025	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1915.0	0	SC	0	1.8369	0	34.6026	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1916.0	0	SC	0	1.8353	0	34.6030	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1917.0	0	SC	0	1.8340	0	34.6031	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1918.0	0	SC	0	1.8332	0	34.6033	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1919.0	0	SC	0	1.8324	0	34.6034	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1920.0	0	SC	0	1.8320	0	34.6034	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1921.0	0	SC	0	1.8317	0	34.6037	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1922.0	0	SC	0	1.8314	0	34.6037	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1923.0	0	SC	0	1.8312	0	34.6038	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1924.0	0	SC	0	1.8310	0	34.6038	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1925.0	0	SC	0	1.8308	0	34.6038	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1926.0	0	SC	0	1.8307	0	34.6039	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1927.0	0	SC	0	1.8306	0	34.6039	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1928.0	0	SC	0	1.8303	0	34.6041	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1929.0	0	SC	0	1.8302	0	34.6041	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1930.0	0	SC	0	1.8302	0	34.6041	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1931.0	0	SC	0	1.8299	0	34.6042	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1932.0	0	SC	0	1.8295	0	34.6043	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1933.0	0	SC	0	1.8285	0	34.6045	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1934.0	0	SC	0	1.8276	0	34.6046	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1935.0	0	SC	0	1.8270	0	34.6047	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1936.0	0	SC	0	1.8262	0	34.6048	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1937.0	0	SC	0	1.8260	0	34.6049	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1938.0	0	SC	0	1.8256	0	34.6049	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1939.0	0	SC	0	1.8245	0	34.6051	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1940.0	0	SC	0	1.8244	0	34.6053	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1941.0	0	SC	0	1.8244	0	34.6053	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1942.0	0	SC	0	1.8241	0	34.6053	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1943.0	0	SC	0	1.8237	0	34.6054	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1944.0	0	SC	0	1.8233	0	34.6055	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1945.0	0	SC	0	1.8232	0	34.6054	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1946.0	0	SC	0	1.8225	0	34.6054	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1947.0	0	SC	0	1.8214	0	34.6057	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1948.0	0	SC	0	1.8201	0	34.6059	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1949.0	0	SC	0	1.8190	0	34.6060	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1950.0	0	SC	0	1.8186	0	34.6063	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1951.0	0	SC	0	1.8186	0	34.6062	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1952.0	0	SC	0	1.8182	0	34.6064	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1953.0	0	SC	0	1.8179	0	34.6064	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1954.0	0	SC	0	1.8178	0	34.6064	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1955.0	0	SC	0	1.8177	0	34.6064	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1956.0	0	SC	0	1.8175	0	34.6067	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1957.0	0	SC	0	1.8171	0	34.6069	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1958.0	0	SC	0	1.8164	0	34.6069	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1959.0	0	SC	0	1.8157	0	34.6071	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1960.0	0	SC	0	1.8153	0	34.6073	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1961.0	0	SC	0	1.8153	0	34.6073	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1962.0	0	SC	0	1.8151	0	34.6074	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1963.0	0	SC	0	1.8147	0	34.6075	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1964.0	0	SC	0	1.8142	0	34.6075	0	1.7	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1965.0	0	SC	0	1.8138	0	34.6076	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1966.0	0	SC	0	1.8135	0	34.6077	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1967.0	0	SC	0	1.8133	0	34.6077	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1968.0	0	SC	0	1.8130	0	34.6079	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1969.0	0	SC	0	1.8128	0	34.6079	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1970.0	0	SC	0	1.8125	0	34.6078	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1971.0	0	SC	0	1.8121	0	34.6079	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1972.0	0	SC	0	1.8118	0	34.6079	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1973.0	0	SC	0	1.8114	0	34.6079	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1974.0	0	SC	0	1.8111	0	34.6081	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1975.0	0	SC	0	1.8110	0	34.6081	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1976.0	0	SC	0	1.8105	0	34.6081	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1977.0	0	SC	0	1.8097	0	34.6084	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1978.0	0	SC	0	1.8082	0	34.6086	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1979.0	0	SC	0	1.8078	0	34.6087	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1980.0	0	SC	0	1.8077	0	34.6088	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1981.0	0	SC	0	1.8072	0	34.6087	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1982.0	0	SC	0	1.8070	0	34.6089	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1983.0	0	SC	0	1.8067	0	34.6088	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1984.0	0	SC	0	1.8062	0	34.6090	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1985.0	0	SC	0	1.8055	0	34.6091	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1986.0	0	SC	0	1.8049	0	34.6093	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1987.0	0	SC	0	1.8044	0	34.6094	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1988.0	0	SC	0	1.8040	0	34.6096	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1989.0	0	SC	0	1.8024	0	34.6099	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1990.0	0	SC	0	1.8012	0	34.6101	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1991.0	0	SC	0	1.7998	0	34.6103	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1992.0	0	SC	0	1.7990	0	34.6104	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1993.0	0	SC	0	1.7979	0	34.6106	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1994.0	0	SC	0	1.7974	0	34.6107	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1995.0	0	SC	0	1.7965	0	34.6109	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1996.0	0	SC	0	1.7955	0	34.6110	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1997.0	0	SC	0	1.7946	0	34.6113	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1998.0	0	SC	0	1.7945	0	34.6111	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	1999.0	0	SC	0	1.7935	0	34.6114	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2000.0	0	SC	0	1.7931	0	34.6115	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2001.0	0	SC	0	1.7931	0	34.6115	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2002.0	0	SC	0	1.7928	0	34.6116	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2003.0	0	SC	0	1.7924	0	34.6117	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2004.0	0	SC	0	1.7913	0	34.6119	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2005.0	0	SC	0	1.7900	0	34.6122	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2006.0	0	SC	0	1.7894	0	34.6123	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2007.0	0	SC	0	1.7888	0	34.6124	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2008.0	0	SC	0	1.7874	0	34.6126	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2009.0	0	SC	0	1.7871	0	34.6128	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2010.0	0	SC	0	1.7869	0	34.6129	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2011.0	0	SC	0	1.7868	0	34.6129	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2012.0	0	SC	0	1.7868	0	34.6129	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2013.0	0	SC	0	1.7865	0	34.6130	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2014.0	0	SC	0	1.7863	0	34.6130	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2015.0	0	SC	0	1.7863	0	34.6129	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2016.0	0	SC	0	1.7863	0	34.6129	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2017.0	0	SC	0	1.7862	0	34.6130	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2018.0	0	SC	0	1.7858	0	34.6132	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2019.0	0	SC	0	1.7835	0	34.6136	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2020.0	0	SC	0	1.7826	0	34.6137	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2021.0	0	SC	0	1.7822	0	34.6138	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2022.0	0	SC	0	1.7819	0	34.6138	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2023.0	0	SC	0	1.7811	0	34.6140	0	1.8	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2024.0	0	SC	0	1.7803	0	34.6141	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2025.0	0	SC	0	1.7788	0	34.6143	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2026.0	0	SC	0	1.7775	0	34.6146	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2027.0	0	SC	0	1.7767	0	34.6147	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2028.0	0	SC	0	1.7766	0	34.6147	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2029.0	0	SC	0	1.7765	0	34.6148	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2030.0	0	SC	0	1.7759	0	34.6150	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2031.0	0	SC	0	1.7754	0	34.6150	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2032.0	0	SC	0	1.7748	0	34.6151	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2033.0	0	SC	0	1.7748	0	34.6152	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2034.0	0	SC	0	1.7744	0	34.6152	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2035.0	0	SC	0	1.7733	0	34.6155	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2036.0	0	SC	0	1.7729	0	34.6155	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2037.0	0	SC	0	1.7728	0	34.6156	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2038.0	0	SC	0	1.7726	0	34.6156	0	1.9	0
JGQH___2016893	008	C	06/18/2016	23:33	156.6353	45.0667	0	2039.0	0	SC	0	1.7741	0	34.6153	0	1.9	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	0.0	0	BT	0	8.9	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	10.0	0	BT	0	8.9	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	20.0	0	BT	0	9.0	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	30.0	0	BT	0	9.0	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	50.0	0	BT	0	8.5	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	75.0	0	BT	0	2.7	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	100.0	0	BT	0	2.9	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	150.0	0	BT	0	2.4	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	200.0	0	BT	0	3.4	0
JGZK___1971894	001	B	10/12/1971	21:54	158.2667	47.1333	0	250.0	0	BT	0	3.5	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	0.0	0	SD	0	8.90	0	32.893	0					1.41	0	0.05	0	15.6	0					0.46	0	0.33	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	9.0	0	SD	0	8.65	0	32.745	0	6.673	0			1.41	0	0.05	0	11.2	0					0.38	0	0.27	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	18.0	0	SD	0	8.64	0	32.749	0	6.941	0			1.48	0	0.05	0	15.2	0					0.42	0	0.31	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	27.0	0	SD	0	8.64	0	32.753	0	6.941	0			1.43	0			14.8	0					0.36	0	0.24	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	36.0	0	SD	0	8.61	0	32.761	0	6.964	0			1.52	0	0.05	0	14.4	0					0.38	0	0.26	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	45.0	0	SD	0	8.59	0	32.744	0	6.986	0			1.50	0	0.05	0	14.5	0					0.36	0	0.25	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	67.0	0	SD	0	3.89	0	32.952	0	7.568	0			1.78	0	0.06	0	19.2	0					0.16	0	0.20	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	89.0	0	SD	0	1.75	0	33.053	0	7.725	0			2.01	0	0.07	0	19.2	0					0.04	0	0.07	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	113.0	0	SD	0	1.95	0	33.260	0	7.098	0			2.17	0	0.07	0	20.0	0					0.02	0	0.06	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	137.0	0	SD	0	1.99	0	33.394	0	7.031	0			2.34	0	0.07	0	24.4	0					0.03	0	0.08	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	156.0	0	SD	0	2.40	0	33.533	0	4.299	0			2.79	0	0.09	0	35.6	0					0.01	0	0.05	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	185.0	0	SD	0	2.61	0	33.669	0	2.799	0			3.01	0	0.09	0	38.2	0					0.01	0	0.05	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	234.0	0	SD	0	3.04	0	33.800	0	1.478	0			3.32	0	0.11	0	39.2	0					0.01	0	0.05	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	286.0	0	SD	0	3.34	0	33.959	0	0.963	0			3.28	0	0.10	0	42.0	0					0.01	0	0.04	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	421.0	0	SD	0	3.30	0	34.133	0	0.560	0			3.22	0	0.11	0	44.9	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	526.0	0	SD	0	3.16	0	34.221	0	0.560	0			3.24	0	0.11	0	44.5	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	631.0	0	SD	0	3.04	0	34.282	0	0.470	0			3.22	0	0.10	0	43.9	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	736.0	0	SD	0	2.91	0	34.346	0	0.493	0			3.32	0	0.11	0	45.4	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	850.0	0	SD	0	2.76	0	34.401	0	0.470	0			3.32	0	0.11	0	44.0	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	963.0	0	SD	0	2.60	0	34.433	0	0.582	0			3.26	0	0.10	0	43.1	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1076.0	0	SD	0	2.42	0	34.466	0	0.739	0			3.24	0	0.10	0	45.4	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1324.0	0	SD	0	2.16	0	34.515	0	1.120	0			3.12	0	0.10	0	45.3	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1708.0	0	SD	0	1.95	0	34.587	0	1.679	0			2.93	0	0.09	0	43.7	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	2367.0	0	SD	0	1.66	0	34.647	0	2.553	0			2.75	0	0.09	0	40.4	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	3038.0	0	SD	0	1.50	0	34.680	0	3.135	0			2.68	0	0.09	0	37.4	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	0.0	0	SC	0	0.89	8	32.893	8
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	10.0	0	SC	0	8.65	0	32.745	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	20.0	0	SC	0	8.64	0	32.750	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	30.0	0	SC	0	8.63	0	32.756	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	50.0	0	SC	0	7.70	0	32.780	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	75.0	0	SC	0	2.84	0	32.990	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	100.0	0	SC	0	1.83	0	33.146	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	125.0	0	SC	0	1.97	0	33.329	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	150.0	0	SC	0	2.26	0	33.490	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	200.0	0	SC	0	2.74	0	33.715	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	250.0	0	SC	0	3.15	0	33.851	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	300.0	0	SC	0	3.34	0	33.987	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	400.0	0	SC	0	3.31	0	34.120	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	500.0	0	SC	0	3.20	0	34.202	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	600.0	0	SC	0	3.07	0	34.265	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	700.0	0	SC	0	2.96	0	34.325	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	800.0	0	SC	0	2.83	0	34.379	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	900.0	0	SC	0	2.69	0	34.416	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1000.0	0	SC	0	2.54	0	34.444	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1200.0	0	SC	0	2.27	0	34.493	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	1500.0	0	SC	0	2.05	0	34.550	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	2000.0	0	SC	0	1.81	0	34.620	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	2500.0	0	SC	0	1.62	0	34.656	0
JGZK___1971894	002	B	10/12/1971	21:55	158.3000	47.1500	0	3000.0	0	SC	0	1.51	0	34.679	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	0.0	0	BT	0	8.1	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	10.0	0	BT	0	8.2	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	20.0	0	BT	0	8.2	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	30.0	0	BT	0	8.2	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	50.0	0	BT	0	8.2	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	75.0	0	BT	0	2.0	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	100.0	0	BT	0	2.0	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	150.0	0	BT	0	2.5	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	200.0	0	BT	0	3.2	0
JGZK___1971894	003	B	10/15/1971	12:00	157.4333	47.8167	0	250.0	0	BT	0	3.4	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	0.0	0	SD	0	8.10	0	32.805	0	6.807	0			1.44	0			15.3	0					0.44	0	0.28	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	11.0	0	SD	0	7.97	0	32.754	0	7.031	0			1.42	0			14.9	0					0.37	0	0.22	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	21.0	0	SD	0	7.97	0	32.746	0	7.098	0			1.46	0			15.3	0					0.40	0	0.25	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	32.0	0	SD	0	7.99	0	32.744	0	6.964	0			1.52	0			14.8	0					0.44	0	0.28	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	42.0	0	SD	0	7.97	0	32.749	0	7.053	0			1.44	0			14.9	0					0.39	0	0.25	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	53.0	0	SD	0	7.83	0	32.763	0	7.053	0			1.48	0			15.0	0					0.35	0	0.24	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	79.0	0	SD	0	1.90	0	33.025	0	7.725	0			1.89	0			20.2	0					0.10	0	0.10	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	106.0	0	SD	0	1.76	0	33.152	0	7.300	0			2.03	0			21.6	0					0.02	0	0.04	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	132.0	0	SD	0	1.94	0	33.386	0	5.172	0			2.48	0			24.3	0					0.01	0	0.04	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	159.0	0	SD	0	2.50	0	33.628	0	4.299	0			2.84	0			32.4	0					0.01	0	0.05	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	185.0	0	SD	0	2.86	0	33.765	0	2.060	0			2.99	0			42.5	0					0.01	0	0.06	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	212.0	0	SD	0	3.04	0	33.834	0	1.478	0			3.11	0			43.0	0					0.01	0	0.04	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	265.0	0	SD	0	3.16	0	33.921	0	1.209	0			3.21	0			43.8	0					0.01	0	0.03	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	318.0	0	SD	0	3.27	0	34.018	0	0.739	0			3.29	0			43.5	0					0.01	0	0.04	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	394.0	0	SD	0	3.18	0	34.094	0	0.828	0			3.21	0			44.7	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	506.0	0	SD	0	3.14	0	34.199	0	0.649	0			3.27	0			44.6	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	619.0	0	SD	0	3.04	0	34.289	0	0.493	0			3.31	0			43.4	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	731.0	0	SD	0	2.92	0	34.348	0	0.470	0			3.25	0			45.4	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	844.0	0	SD	0	2.79	0	34.381	0	0.470	0			3.27	0			42.2	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	957.0	0	SD	0	2.64	0	34.425	0	0.649	0			3.19	0			42.0	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1070.0	0	SD	0	2.49	0	34.456	0	0.694	0							44.9	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1280.0	0	SD	0	2.26	0	34.504	0	0.896	0			3.33	0			45.2	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1600.0	0	SD	0	2.04	0	34.568	0	1.567	0			3.03	0			42.5	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	2142.0	0	SD	0	1.78	0	34.631	0	2.239	0			2.97	0			40.7	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	2689.0	0	SD	0	1.60	0	34.658	0	2.911	0			2.74	0			37.5	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	0.0	0	SC	0	0.81	8	32.805	8
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	10.0	0	SC	0	7.98	0	32.757	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	20.0	0	SC	0	7.97	0	32.746	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	30.0	0	SC	0	7.99	0	32.744	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	50.0	0	SC	0	7.89	0	32.757	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	75.0	0	SC	0	2.88	0	32.979	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	100.0	0	SC	0	1.77	0	33.125	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	125.0	0	SC	0	1.86	0	33.318	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	150.0	0	SC	0	2.30	0	33.553	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	200.0	0	SC	0	2.98	0	33.809	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	250.0	0	SC	0	3.14	0	33.899	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	300.0	0	SC	0	3.24	0	33.987	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	400.0	0	SC	0	3.18	0	34.100	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	500.0	0	SC	0	3.14	0	34.194	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	600.0	0	SC	0	3.06	0	34.275	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	700.0	0	SC	0	2.95	0	34.334	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	800.0	0	SC	0	2.84	0	34.369	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	900.0	0	SC	0	2.72	0	34.403	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1000.0	0	SC	0	2.58	0	34.438	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1200.0	0	SC	0	2.34	0	34.487	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	1500.0	0	SC	0	2.10	0	34.550	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	2000.0	0	SC	0	1.84	0	34.619	0
JGZK___1971894	004	B	10/15/1971	12:05	157.4667	47.8000	0	2500.0	0	SC	0	1.65	0	34.653	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	0.0	0	BT	0	9.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	10.0	0	BT	0	9.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	20.0	0	BT	0	9.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	30.0	0	BT	0	9.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	50.0	0	BT	0	9.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	75.0	0	BT	0	2.4	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	100.0	0	BT	0	1.9	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	150.0	0	BT	0	2.2	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	200.0	0	BT	0	3.2	0
JGZK___1971894	005	B	10/18/1971	02:48	156.0000	45.9667	0	250.0	0	BT	0	3.5	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	0.0	0	SC	0	0.94	8	32.624	8
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	10.0	0	SC	0	9.10	0	32.616	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	20.0	0	SC	0	9.09	0	32.615	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	30.0	0	SC	0	9.10	0	32.615	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	50.0	0	SC	0	7.92	0	32.677	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	75.0	0	SC	0	2.02	0	33.002	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	100.0	0	SC	0	1.63	0	33.033	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	125.0	0	SC	0	1.66	0	33.125	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	150.0	0	SC	0	2.13	0	33.435	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	200.0	0	SC	0	3.02	0	33.792	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	250.0	0	SC	0	3.21	0	33.910	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	300.0	0	SC	0	3.36	0	33.997	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	400.0	0	SC	0	3.27	0	34.110	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	500.0	0	SC	0	3.15	0	34.202	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	600.0	0	SC	0	3.01	0	34.279	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	700.0	0	SC	0	2.84	0	34.334	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	800.0	0	SC	0	2.69	0	34.379	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	900.0	0	SC	0	2.56	0	34.413	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	1000.0	0	SC	0	2.42	0	34.426	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	1200.0	0	SC	0	2.24	0	34.491	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	0.0	0	SD	0	9.40	0	32.624	0	6.807	0			1.35	0					0.31	0	0.90	0	0.45	0	0.28	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	9.0	0	SD	0	9.10	0	32.616	0	6.919	0			1.37	0					0.32	0	1.16	0	0.34	0	0.24	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	18.0	0	SD	0	9.09	0	32.615	0	6.919	0			1.37	0					0.31	0	0.92	0	0.35	0	0.22	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	28.0	0	SD	0	9.11	0	32.615	0	6.919	0			1.37	0					0.31	0	0.88	0	0.33	0	0.21	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	37.0	0	SD	0	9.07	0	32.615	0	6.897	0			1.37	0					0.30	0	1.42	0	0.30	0	0.19	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	46.0	0	SD	0	9.08	0	32.615	0	6.919	0			1.35	0					0.32	0	0.92	0	0.33	0	0.22	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	67.0	0	SD	0	2.28	0	32.981	0	7.747	0			1.94	0					0.18	0	0.27	0	0.17	0	0.25	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	89.0	0	SD	0	1.77	0	33.023	0	7.815	0			1.98	0					0.03	0	0.40	0	0.07	0	0.14	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	111.0	0	SD	0	1.58	0	33.045	0	7.725	0			2.00	0					0.01	0	0.20	0	0.03	0	0.11	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	132.0	0	SD	0	1.75	0	33.187	0	6.829	0			2.23	0					0.01	0	0.51	0	0.01	0	0.06	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	154.0	0	SD	0	2.24	0	33.493	0	4.165	0			2.79	0					0.01	0	0.30	0	0.01	0	0.05	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	175.0	0	SD	0	2.81	0	33.692	0	2.530	0			3.08	0					0.00	0	0.25	0	0.01	0	0.08	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	223.0	0	SD	0	3.12	0	33.843	0	1.388	0			3.29	0									0.01	0	0.06	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	273.0	0	SD	0	3.27	0	33.957	0	0.806	0			3.31	0									0.01	0	0.05	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	310.0	0	SD	0	3.39	0	34.009	0	0.537	0			3.33	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	387.0	0	SD	0	3.29	0	34.098	0	0.560	0			3.29	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	465.0	0	SD	0	3.19	0	34.169	0	0.560	0			3.25	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	543.0	0	SD	0	3.10	0	34.241	0	0.560	0			3.29	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	765.0	0	SD	0	2.73	0	34.361	0	0.717	0			3.27	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	872.0	0	SD	0	2.60	0	34.408	0	0.739	0			3.25	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	983.0	0	SD	0	2.44	0	34.423	0	0.873	0			3.21	0
JGZK___1971894	006	B	10/18/1971	02:50	156.0333	45.9833	0	1208.0	0	SD	0	2.24	0	34.494	0	1.075	0			3.15	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	0.0	0	BT	0	9.6	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	10.0	0	BT	0	9.6	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	20.0	0	BT	0	9.6	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	30.0	0	BT	0	9.6	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	50.0	0	BT	0	4.2	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	75.0	0	BT	0	1.8	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	100.0	0	BT	0	1.9	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	150.0	0	BT	0	2.8	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	200.0	0	BT	0	3.4	0
JGZK___1971894	007	B	10/18/1971	12:00	156.0333	45.0000	0	250.0	0	BT	0	3.7	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	0.0	0	SD	0	9.50	0	32.642	0	6.941	0			1.27	0									0.40	0	0.27	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	10.0	0	SD	0	9.34	0	32.617	0	6.941	0			1.27	0									0.33	0	0.23	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	20.0	0	SD	0	9.33	0	32.622	0	6.919	0			1.27	0									0.38	0	0.26	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	30.0	0	SD	0	9.30	0	32.638	0	6.919	0			1.27	0									0.41	0	0.28	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	40.0	0	SD	0	9.13	0	32.663	0	6.897	0			1.31	0									0.39	0	0.27	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	50.0	0	SD	0	7.80	0	32.753	0	7.098	0			1.49	0									0.35	0	0.33	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	75.0	0	SD	0	1.76	0	33.060	0	7.747	0			2.00	0									0.05	0	0.14	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	100.0	0	SD	0	1.61	0	33.170	0	7.098	0			2.10	0									0.02	0	0.09	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	124.0	0	SD	0	1.86	0	33.344	0	5.486	0			2.50	0									0.01	0	0.08	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	149.0	0	SD	0	2.44	0	33.584	0	3.448	0			2.84	0									0.01	0	0.07	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	174.0	0	SD	0	2.92	0	33.741	0	2.082	0			3.15	0									0.01	0	0.07	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	199.0	0	SD	0	3.10	0	33.819	0	1.299	0			3.25	0									0.01	0	0.07	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	248.0	0	SD	0	3.29	0	33.945	0	0.694	0			3.33	0									0.00	0	0.07	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	298.0	0	SD	0	3.28	0	34.019	0	0.806	0			3.31	0									0.01	0	0.06	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	413.0	0	SD	0	3.07	0	34.129	0	0.896	0			3.19	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	518.0	0	SD	0	2.99	0	34.212	0	0.828	0			3.19	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	624.0	0	SD	0	2.83	0	34.287	0	0.806	0			3.21	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	730.0	0	SD	0	2.73	0	34.339	0	0.784	0			3.27	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	836.0	0	SD	0	2.63	0	34.393	0	0.918	0			3.21	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	944.0	0	SD	0	2.51	0	34.436	0	0.985	0			3.21	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	1051.0	0	SD	0	2.40	0	34.463	0	1.052	0			3.23	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	1267.0	0	SD	0	2.24	0	34.511	0	1.209	0			3.17	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	0.0	0	SC	0	0.95	8	32.642	8
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	10.0	0	SC	0	9.34	0	32.617	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	20.0	0	SC	0	9.33	0	32.622	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	30.0	0	SC	0	9.30	0	32.638	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	50.0	0	SC	0	7.80	0	32.753	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	75.0	0	SC	0	1.76	0	33.060	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	100.0	0	SC	0	1.61	0	33.170	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	125.0	0	SC	0	1.88	0	33.354	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	150.0	0	SC	0	2.46	0	33.592	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	200.0	0	SC	0	3.11	0	33.822	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	250.0	0	SC	0	3.29	0	33.949	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	300.0	0	SC	0	3.28	0	34.021	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	400.0	0	SC	0	3.10	0	34.119	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	500.0	0	SC	0	3.00	0	34.199	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	600.0	0	SC	0	2.87	0	34.271	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	700.0	0	SC	0	2.76	0	34.325	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	800.0	0	SC	0	2.66	0	34.375	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	900.0	0	SC	0	2.56	0	34.420	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	1000.0	0	SC	0	2.45	0	34.451	0
JGZK___1971894	008	B	10/18/1971	12:10	156.0333	45.0000	0	1200.0	0	SC	0	2.28	0	34.497	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	0.0	0	SD	4	5.910	0	33.120	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	10.0	0	SD	4	5.220	0	32.950	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	25.0	0	SD	4	2.830	0	33.100	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	50.0	0	SD	4	1.700	0	33.170	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	75.0	0	SD	4	0.630	0	33.210	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	100.0	0	SD	4	0.540	0	33.290	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	125.0	0	SD	4	1.680	0	33.610	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	150.0	0	SD	4	2.570	0	33.660	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	200.0	0	SD	4	2.970	0	33.970	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	300.0	0	SD	4	3.150	0	34.140	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	400.0	0	SD	4	3.250	0	34.180	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	500.0	0	SD	4	3.090	0	34.250	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	600.0	0	SD	4	2.970	0	34.270	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	800.0	0	SD	4	2.780	0	34.380	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	1000.0	0	SD	4	2.450	0	34.430	0
JHIL___1942895	001	B	07/04/1942	01:24	156.3333	47.0000	0	1200.0	0	SD	4	2.300	0	34.530	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	0.0	0	SD	4	7.030	0	32.850	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	10.0	0	SD	4	5.760	0	32.790	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	25.0	0	SD	4	3.280	0	33.060	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	50.0	0	SD	4	1.610	0	33.080	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	75.0	0	SD	4	0.720	0	33.130	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	100.0	0	SD	4	0.560	0	33.210	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	125.0	0	SD	4	1.030	0	33.370	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	150.0	0	SD	4	1.500	0	33.420	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	200.0	0	SD	4	3.390	0	33.910	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	300.0	0	SD	4	3.490	0	34.090	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	400.0	0	SD	4	3.320	0	34.160	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	500.0	0	SD	4	3.200	0	34.280	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	600.0	0	SD	4	3.070	0	34.310	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	800.0	0	SD	4	2.610	0	34.400	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	1000.0	0	SD	4	2.530	0	34.450	0
JHIL___1942895	002	B	07/04/1942	09:06	156.1667	48.0000	0	1200.0	0	SD	4	2.280	0	34.470	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	0.0	0	SC	0	19.500	0	33.018	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	10.0	0	SC	0	19.487	0	33.455	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	20.0	0	SC	0	18.101	0	33.662	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	30.0	0	SC	0	12.504	0	33.754	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	50.0	0	SC	0	6.917	0	33.666	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	75.0	0	SC	0	6.383	0	33.958	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	100.0	0	SC	0	5.681	0	33.919	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	125.0	0	SC	0	5.683	0	33.951	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	150.0	0	SC	0	5.726	0	33.982	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	175.0	0	SC	0	5.492	0	34.020	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	200.0	0	SC	0	4.662	0	33.963	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	250.0	0	SC	0	4.429	0	34.027	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	300.0	0	SC	0	4.496	0	34.112	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	400.0	0	SC	0	3.304	0	34.125	0
JHOK___1998896	001	B	08/31/1998	08:00	158.9333	44.5683	0	500.0	0	SC	0	3.844	0	34.354	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	0.0	0	SC	0	18.20	0	33.286	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	10.0	0	SC	0	18.45	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	20.0	0	SC	0	18.46	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	30.0	0	SC	0	14.35	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	50.0	0	SC	0	8.90	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	75.0	0	SC	0	7.36	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	100.0	0	SC	0	5.09	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	125.0	0	SC	0	3.40	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	150.0	0	SC	0	3.29	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	175.0	0	SC	0	5.17	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	200.0	0	SC	0	4.82	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	250.0	0	SC	0	4.43	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	300.0	0	SC	0	4.33	0
JHOK___2000897	001	B	08/29/2000	20:03	159.0833	44.2233	0	400.0	0	SC	0	4.41	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	0.0	0	SC	0	18.00	0	33.381	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	10.0	0	SC	0	18.12	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	20.0	0	SC	0	18.12	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	30.0	0	SC	0	17.74	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	50.0	0	SC	0	3.49	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	75.0	0	SC	0	3.63	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	100.0	0	SC	0	3.87	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	125.0	0	SC	0	5.56	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	150.0	0	SC	0	5.37	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	175.0	0	SC	0	5.33	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	200.0	0	SC	0	5.08	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	250.0	0	SC	0	4.36	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	300.0	0	SC	0	4.64	0
JHOK___2000898	001	B	09/01/2000	09:35	159.8383	44.7233	0	400.0	0	SC	0	3.47	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	0.0	0	SC	0									0.52	0	5.3	0	2.8	0					0.725	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	10.0	0	SC	0									0.54	0	4.9	0	2.9	0					0.694	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	20.0	0	SC	0									0.51	0	5.4	0	2.7	0					0.841	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	30.0	0	SC	0									0.60	0	6.6	0	3.3	0					0.979	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	40.0	0	SC	0									0.58	0	8.1	0	5.5	0					0.396	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	50.0	0	SC	0									1.01	0	13.6	0	11.6	0					0.287	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	60.0	0	SC	0									1.06	0	16.5	0	12.9	0					0.197	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	70.0	0	SC	0									1.11	0	20.0	0	14.8	0					0.107	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	80.0	0	SC	0									1.19	0	23.4	0	15.8	0					0.051	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	90.0	0	SC	0									1.21	0	26.8	0	16.8	0					0.012	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	100.0	0	SC	0									1.36	0	31.4	0	18.5	0					0.008	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	110.0	0	SC	0																			0.009	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	120.0	0	SC	0									1.62	0	37.4	0	21.8	0					0.009	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	130.0	0	SC	0																			0.006	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	140.0	0	SC	0									1.68	0	39.7	0	22.8	0					0.004	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	150.0	0	SC	0																			0.003	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	160.0	0	SC	0									1.83	0	45.3	0	24.7	0					0.000	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	170.0	0	SC	0																			0.005	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	180.0	0	SC	0									1.94	0	51.1	0	26.8	0					0.003	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	190.0	0	SC	0																			0.004	0
JIHB___2002899	001	B	09/22/2002	00:00	159.9994	44.0011	0	200.0	0	SC	0									2.13	0	57.6	0	28.8	0					0.004	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	0.0	0	SD	0	7.50	0	33.04	0	7.57	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	1.0	0	SD	0	7.15	0	33.07	0	7.46	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	2.0	0	SD	0	5.24	0	33.06	0	8.09	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	3.0	0	SD	0	3.18	0	33.06	0	8.61	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	4.0	0	SD	0	2.74	0	33.11	0	8.51	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	5.0	0	SD	0	2.38	0	33.13	0	8.26	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	7.5	0	SD	0	1.42	0	33.18	0	7.91	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	10.0	0	SD	0	0.75	0	33.22	0	7.52	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	12.5	0	SD	0	1.66	0	33.46	0	5.84	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	15.0	0	SD	0	3.06	0	33.76	0	2.13	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	20.0	0	SD	0	3.46	0	33.93	0	0.72	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	25.0	0	SD	0	3.48	0	34.02	0	0.48	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	30.0	0	SD	0	3.44	0	34.08	0	0.42	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	40.0	0	SD	0	3.32	0	34.17	0	0.37	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	50.0	0	SD	0	3.18	0	34.24	0	0.33	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	60.0	0	SD	0	3.03	0	34.27	0	0.35	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	70.0	0	SD	0	2.89	0	34.33	0	0.38	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	80.0	0	SD	0	2.76	0	34.38	0	0.35	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	90.0	0	SD	0	2.62	0	34.40	0	0.39	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	100.0	0	SD	0	2.49	0	34.45	0	0.45	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	110.0	0	SD	0	2.38	0	34.47	0	0.56	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	120.0	0	SD	0	2.27	0	34.50	0	0.67	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	130.0	0	SD	0	2.17	0	34.53	0	0.80	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	140.0	0	SD	0	2.09	0	34.54	0	0.90	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	150.0	0	SD	0	2.02	0	34.57	0	1.04	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9964	47.0000	0	175.0	0	SD	0	1.86	0	34.60	0	0.38	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	0.0	0	SC	4	7.500	0	33.050	0	7.57	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	10.0	0	SC	4	7.150	0	33.070	0	7.46	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	20.0	0	SC	4	5.240	0	33.060	0	8.09	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	30.0	0	SC	4	3.180	0	33.060	0	8.62	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	40.0	0	SC	4	2.740	0	33.120	0	8.51	8
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	50.0	0	SC	4	2.380	0	33.130	0	8.26	8
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	75.0	0	SC	4	1.420	0	33.180	0	7.91	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	100.0	0	SC	4	0.750	0	33.230	0	7.52	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	125.0	0	SC	4	1.660	0	33.460	0	5.84	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	150.0	0	SC	4	3.060	0	33.760	0	2.13	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	200.0	0	SC	4	3.460	0	33.930	0	0.72	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	250.0	0	SC	4	3.480	0	34.020	0	0.48	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	300.0	0	SC	4	3.440	0	34.080	0	0.42	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	400.0	0	SC	4	3.320	0	34.170	0	0.37	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	500.0	0	SC	4	3.180	0	34.240	0	0.33	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	600.0	0	SC	4	3.030	0	34.270	0	0.35	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	700.0	0	SC	4	2.890	0	34.330	0	0.38	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	800.0	0	SC	4	2.760	0	34.380	0	0.35	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	900.0	0	SC	4	2.620	0	34.410	0	0.39	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1000.0	0	SC	4	2.490	0	34.450	0	0.45	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1100.0	0	SC	4	2.380	0	34.470	0	0.56	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1200.0	0	SC	4	2.280	0	34.500	0	0.67	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1300.0	0	SC	4	2.170	0	34.530	0	0.80	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1400.0	0	SC	4	2.090	0	34.550	0	0.90	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1500.0	0	SC	4	2.020	0	34.570	0	1.04	0
JKCQ___1988900	001	B	07/15/1988	04:24	159.9967	47.0000	0	1750.0	0	SC	4	1.860	0	34.600	0	1.38	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	0.0	0	SD	0	10.86	0	32.89	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	1.0	0	SD	0	10.86	0	32.89	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	2.0	0	SD	0	10.29	0	32.86	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	3.0	0	SD	0	6.72	0	32.79	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	4.0	0	SD	0	3.85	0	33.02	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	5.0	0	SD	0	3.23	0	33.04	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	6.0	0	SD	0	3.08	0	34.28	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	7.5	0	SD	0	1.96	0	33.09	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	10.0	0	SD	0	1.55	0	33.15	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	12.5	0	SD	0	1.75	0	33.31	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	15.0	0	SD	0	2.74	0	33.59	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	20.0	0	SD	0	3.45	0	33.85	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	25.0	0	SD	0	3.45	0	33.95	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	30.0	0	SD	0	3.48	0	34.01	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	40.0	0	SD	0	3.42	0	34.14	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	50.0	0	SD	0	3.25	0	34.22	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	70.0	0	SD	0	2.93	0	34.32	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	80.0	0	SD	0	2.77	0	34.36	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	90.0	0	SD	0	2.63	0	34.40	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	100.0	0	SD	0	2.48	0	34.43	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	110.0	0	SD	0	2.35	0	34.46	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	120.0	0	SD	0	2.24	0	34.49	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	130.0	0	SD	0	2.14	0	34.52	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	140.0	0	SD	0	2.06	0	34.54	0
JKCQ___1993901	001	B	08/05/1993	20:00	159.9981	47.0017	0	150.0	0	SD	0	1.99	0	34.54	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	5.0	0	SC	0	7.769	0	32.878	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	10.0	0	SC	0	7.747	0	32.879	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	20.0	0	SC	0	7.597	0	32.882	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	30.0	0	SC	0	7.239	0	32.862	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	40.0	0	SC	0	5.529	0	32.858	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	50.0	0	SC	0	3.806	0	32.905	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	75.0	0	SC	0	2.459	0	33.001	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	100.0	0	SC	0	1.867	0	33.054	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	125.0	0	SC	0	2.378	0	33.305	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	150.0	0	SC	0	3.263	0	33.704	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	200.0	0	SC	0	3.568	0	33.914	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	250.0	0	SC	0	3.538	0	33.993	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	300.0	0	SC	0	3.483	0	34.059	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	400.0	0	SC	0	3.332	0	34.153	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	500.0	0	SC	0	3.194	0	34.217	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	600.0	0	SC	0	3.037	0	34.273	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	700.0	0	SC	0	2.875	0	34.321	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	800.0	0	SC	0	2.734	0	34.360	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	900.0	0	SC	0	2.570	0	34.401	0
JKCQ___1997902	001	B	07/15/1997	11:45	160.0000	47.0000	0	1000.0	0	SC	0	2.454	0	34.427	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	0.0	0	SD	4	12.500	0	32.720	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	10.0	0	SD	4	6.030	0	32.880	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	25.0	0	SD	4	4.430	0	32.940	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	50.0	0	SD	4	1.850	0	33.080	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	100.0	0	SD	4	1.290	0	33.280	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	150.0	0	SD	4	2.640	0	33.600	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	200.0	0	SD	4	3.000	0	33.960	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	300.0	0	SD	4	3.040	0	34.020	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	400.0	0	SD	4	3.180	0	34.150	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	500.0	0	SD	4	3.100	0	34.200	0
JKIL___1940903	001	B	08/11/1940	21:00	156.8167	45.0500	0	600.0	0	SD	4	3.010	0	34.290	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	0.0	0	SD	4	13.900	0	33.030	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	10.0	0	SD	4	13.940	0	32.940	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	25.0	0	SD	4	7.280	0	33.080	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	50.0	0	SD	4	3.440	0	33.190	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	100.0	0	SD	4	2.330	0	33.370	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	150.0	0	SD	4	2.820	0	33.600	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	200.0	0	SD	4	2.930	0	33.750	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	300.0	0	SD	4	3.140	0	33.950	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	400.0	0	SD	4	3.220	0	34.070	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	500.0	0	SD	4	3.270	0	34.220	0
JKIL___1940903	002	B	08/12/1940	04:00	157.9667	45.0667	0	600.0	0	SD	4	3.010	0	34.290	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	0.0	0	SD	4	14.000	0	32.790	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	10.0	0	SD	4	11.720	0	32.900	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	25.0	0	SD	4	5.860	0	33.060	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	50.0	0	SD	4	3.510	0	33.080	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	100.0	0	SD	4	2.140	0	33.220	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	150.0	0	SD	4	3.000	0	33.530	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	200.0	0	SD	4	3.070	0	33.710	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	300.0	0	SD	4	3.110	0	33.890	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	400.0	0	SD	4	3.190	0	34.020	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	500.0	0	SD	4	3.180	0	34.160	0
JKIL___1940903	003	B	08/12/1940	10:00	156.9333	44.5333	0	600.0	0	SD	4	3.080	0	34.200	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	0.0	0	SC	0	12.196	0	32.665	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	10.0	0	SC	0	11.713	0	32.636	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	20.0	0	SC	0	8.491	0	32.916	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	30.0	0	SC	0	5.992	0	32.910	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	50.0	0	SC	0	2.858	0	33.020	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	75.0	0	SC	0	1.625	0	33.152	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	100.0	0	SC	0	1.881	0	33.194	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	125.0	0	SC	0	2.815	0	33.368	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	150.0	0	SC	0	2.818	0	33.668	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	175.0	0	SC	0	3.296	0	33.825	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	200.0	0	SC	0	3.381	0	33.180	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	250.0	0	SC	0	3.289	0	33.941	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	300.0	0	SC	0	3.443	0	34.041	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	400.0	0	SC	0	3.299	0	34.147	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	500.0	0	SC	0	3.213	0	34.228	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	600.0	0	SC	0	3.022	0	34.289	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	700.0	0	SC	0	2.877	0	34.333	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	800.0	0	SC	0	2.743	0	34.380	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	900.0	0	SC	0	2.621	0	34.417	0
JKMR___1994904	001	B	07/29/1994	11:45	156.0383	44.5117	0	1000.0	0	SC	0	2.502	0	34.450	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	0.0	0	SC	0	14.064	0	32.660	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	10.0	0	SC	0	11.269	0	32.741	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	20.0	0	SC	0	8.239	0	32.879	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	30.0	0	SC	0	6.168	0	32.928	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	50.0	0	SC	0	4.480	0	32.972	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	75.0	0	SC	0	1.886	0	33.101	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	100.0	0	SC	0	1.608	0	33.160	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	125.0	0	SC	0	2.019	0	33.354	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	150.0	0	SC	0	2.812	0	33.622	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	175.0	0	SC	0	3.262	0	33.770	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	200.0	0	SC	0	3.421	0	33.840	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	250.0	0	SC	0	3.269	0	33.907	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	300.0	0	SC	0	3.390	0	33.983	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	400.0	0	SC	0	3.348	0	34.090	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	500.0	0	SC	0	3.197	0	34.185	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	600.0	0	SC	0	3.052	0	34.249	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	700.0	0	SC	0	2.888	0	34.303	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	800.0	0	SC	0	2.742	0	34.347	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	900.0	0	SC	0	2.595	0	34.388	0
JKMR___1994905	001	B	08/02/1994	13:55	156.5283	44.5033	0	1000.0	0	SC	0	2.473	0	34.422	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	0.0	0	SC	0	15.516	0	32.999	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	10.0	0	SC	0	15.354	0	32.918	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	20.0	0	SC	0	10.948	0	32.772	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	30.0	0	SC	0	4.195	0	32.932	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	50.0	0	SC	0	1.396	0	33.088	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	75.0	0	SC	0	1.105	0	33.149	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	100.0	0	SC	0	1.078	0	33.211	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	125.0	0	SC	0	1.066	0	33.262	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	150.0	0	SC	0	1.559	0	33.369	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	175.0	0	SC	0	1.860	0	33.477	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	200.0	0	SC	0	2.210	0	33.545	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	250.0	0	SC	0	2.690	0	33.704	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	300.0	0	SC	0	3.068	0	33.831	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	400.0	0	SC	0	3.244	0	34.000	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	500.0	0	SC	0	3.235	0	34.133	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	600.0	0	SC	0	3.142	0	34.217	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	700.0	0	SC	0	3.132	0	34.296	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	800.0	0	SC	0	3.005	0	34.346	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	900.0	0	SC	0	2.700	0	34.369	0
JKMR___2001906	001	B	07/23/2001	16:37	156.6617	44.0083	0	1000.0	0	SC	0	2.612	0	34.406	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	0.0	0	SD	4	1.600	0	33.210	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	10.0	0	SD	4	1.410	0	33.210	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	25.0	0	SD	4	1.360	0	33.210	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	50.0	0	SD	4	1.280	0	33.210	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	75.0	0	SD	4	1.170	0	33.210	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	100.0	0	SD	4	0.740	0	33.220	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	150.0	0	SD	4	1.150	0	33.440	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	200.0	0	SD	4	2.640	0	33.770	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	300.0	0	SD	4	3.300	0	34.070	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	400.0	0	SD	4	3.150	0	34.160	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	600.0	0	SD	4	2.990	0	34.340	0
JLMJ___1954907	001	B	05/29/1954	07:00	156.0333	46.8667	0	800.0	0	SD	4	2.850	0	34.460	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	0.0	0	SD	4	1.700	0	33.280	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	10.0	0	SD	4	1.590	0	33.240	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	25.0	0	SD	4	1.640	0	33.240	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	50.0	0	SD	4	1.490	0	33.260	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	75.0	0	SD	4	1.200	0	33.300	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	100.0	0	SD	4	1.020	0	33.270	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	150.0	0	SD	4	2.730	0	33.860	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	200.0	0	SD	4	3.440	0	34.030	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	300.0	0	SD	4	3.450	0	34.150	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	400.0	0	SD	4	3.320	0	34.260	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	600.0	0	SD	4	3.030	0	34.360	0
JLMJ___1954907	002	B	05/29/1954	19:00	157.9833	47.8167	0	800.0	0	SD	4	2.800	0	34.600	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	0.0	0	SD	4	5.300	0	32.840	0	7.44	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	10.0	0	SD	4	5.260	0	32.860	0	7.35	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	20.0	0	SD	4	4.050	0	32.940	0	7.70	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	30.0	0	SD	4	2.260	0	32.940	0	7.98	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	50.0	0	SD	4	1.950	0	32.970	0	7.67	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	71.0	0	SD	4	1.880	0	32.990	0	7.36	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	95.0	0	SD	4	1.190	0	33.060	0	6.45	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	142.0	0	SD	4	1.280	0	33.240	0	6.33	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	189.0	0	SD	4	2.070	0	33.530	0	4.59	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	260.0	0	SD	4	3.310	0	33.840	0	2.02	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	349.0	0	SD	4	3.500	0	33.980	0	0.81	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	435.0	0	SD	4	3.430	0	34.130	0	0.59	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	528.0	0	SD	4	3.240	0	34.200	0	0.57	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	709.0	0	SD	4	3.000	0	34.330	0	0.63	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	892.0	0	SD	4	2.710	0	34.400	0	0.63	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	1081.0	0	SD	4	2.550	0	34.450	0	0.84	0
JLMJ___1957908	001	B	06/19/1957	01:00	158.5833	48.0000	0	1373.0	0	SD	4	2.200	0	34.510	0	1.09	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	0.0	0	SD	4	8.100	0	32.740	0	6.91	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	10.0	0	SD	4	8.060	0	32.740	0	6.91	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	19.0	0	SD	4	6.900	0	32.740	0	7.30	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	29.0	0	SD	4	3.200	0	32.920	0	7.86	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	49.0	0	SD	4	2.590	0	32.990	0	7.51	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	66.0	0	SD	4	0.930	0	33.010	0	7.44	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	88.0	0	SD	4	0.470	0	33.060	0	7.30	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	132.0	0	SD	4	0.620	0	33.210	0	6.94	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	177.0	0	SD	4	2.080	0	33.460	0	4.32	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	233.0	0	SD	4	3.130	0	33.730	0	2.13	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	315.0	0	SD	4	3.440	0	33.910	0	1.04	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	405.0	0	SD	4	3.450	0	34.020	0	0.84	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	590.0	0	SD	4	3.190	0	34.180	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	675.0	0	SD	4	3.060	0	34.250	0	0.58	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	858.0	0	SD	4	2.850	0	34.340	0	0.57	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	1051.0	0	SD	4	2.570	0	34.400	0	0.60	0
JLMJ___1957909	001	B	07/16/1957	18:00	158.3500	47.9167	0	1343.0	0	SD	4	2.250	0	34.490	0	0.96	0
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	0.0	0	SD	4	3.900	0	33.030	0	7.69	0			1.65	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	10.0	0	SD	4	3.340	0	33.030	0	7.83	0			1.78	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	20.0	0	SD	4	3.240	0	33.040	0	7.87	0			1.72	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	30.0	0	SD	4	3.240	0	33.040	0	7.71	0			1.85	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	50.0	0	SD	4	1.710	0	33.040	0	7.79	0			1.90	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	75.0	0	SD	4	1.060	0	33.060	0	7.86	0			1.91	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	100.0	0	SD	4	0.840	0	33.080	0	7.67	0			1.95	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	150.0	0	SD	4	0.960	0			7.10	0			1.98	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	200.0	0	SD	4	1.750	0	33.390	0	6.07	0			2.11	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	294.0	0	SD	4	2.900	0	33.570	0	3.31	0			2.37	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	394.0	0	SD	4	3.490	0	33.890	0	1.55	0			2.52	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	493.0	0	SD	4			34.040	0	0.85	0			2.73	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	593.0	0	SD	4	3.460	0	34.040	0	0.73	0			2.65	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	792.0	0	SD	4	3.220	0	34.270	0	0.61	0			2.65	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	991.0	0	SD	4	2.900	0	34.340	0	0.54	0			2.59	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	1189.0	0	SD	4	2.650	0	34.430	0	0.94	0			2.61	8
JLMJ___1959910	001	B	06/12/1959	24:00	159.2167	48.0000	0	1488.0	0	SD	4	2.370	0	34.490	0	1.34	0			2.65	8
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	0.0	0	SD	4	5.200	0	33.030	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	10.0	0	SD	4	5.130	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	20.0	0	SD	4	5.130	0	33.010	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	30.0	0	SD	4	4.570	0	33.010	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	49.0	0	SD	4	1.780	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	74.0	0	SD	4	1.110	0	33.040	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	98.0	0	SD	4	0.830	0	33.040	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	148.0	0	SD	4	1.250	0	33.210	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	197.0	0	SD	4	1.670	0	33.300	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	271.0	0	SD	4	2.560	0	33.500	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	361.0	0	SD	4	3.290	0	33.730	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	452.0	0	SD	4	3.540	0	33.910	0
JLMJ___1959911	001	B	06/23/1959	08:00	159.0833	47.9000	0	541.0	0	SD	4	3.550	0	34.020	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	0.0	0	SD	4	5.400	0	33.040	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	10.0	0	SD	4	5.340	0	33.040	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	20.0	0	SD	4	5.310	0	33.040	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	30.0	0	SD	4	4.620	0	33.080	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	50.0	0	SD	4	3.950	0	33.100	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	75.0	0	SD	4	2.070	0	33.100	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	99.0	0	SD	4	1.380	0	33.120	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	145.0	0	SD	4	1.970	0	33.390	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	192.0	0	SD	4	3.280	0	33.770	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	289.0	0	SD	4	3.410	0	34.000	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	385.0	0	SD	4	3.310	0	34.130	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	454.0	0	SD	4	3.280	0	34.200	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	545.0	0	SD	4	3.170	0	34.270	0
JLMJ___1959911	002	B	06/23/1959	20:00	157.0333	47.1000	0	725.0	0	SD	4	2.870	0	34.340	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	0.0	0	SD	4	12.300	0	32.860	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	10.0	0	SD	4	9.080	0	32.880	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	20.0	0	SD	4	7.760	0	32.950	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	30.0	0	SD	4	5.390	0	33.030	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	49.0	0	SD	4	2.610	0	33.120	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	74.0	0	SD	4	1.660	0	33.130	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	95.0	0	SD	4	1.360	0	33.130	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	142.0	0	SD	4	2.340	0	33.500	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	189.0	0	SD	4	3.310	0	33.820	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	260.0	0	SD	4	3.490	0	33.960	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	346.0	0	SD	4	3.490	0	34.070	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	433.0	0	SD	4	3.330	0	34.160	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	521.0	0	SD	4	3.230	0	34.240	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	698.0	0	SD	4	2.920	0	34.340	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	880.0	0	SD	4	2.580	0	34.400	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	1067.0	0	SD	4	2.440	0	34.430	0
JLMJ___1959912	001	B	07/22/1959	22:00	157.1667	47.7167	0	1350.0	0	SD	4	2.180	0	34.540	0
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	0.0	0	SD	4	3.500	0							1.40	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	10.0	0	SD	4	3.220	0							1.40	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	20.0	0	SD	4	2.840	0							1.45	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	30.0	0	SD	4	2.690	0							1.45	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	50.0	0	SD	4	2.490	0	33.120	0					1.40	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	72.0	0	SD	4	2.220	0	33.120	0					1.50	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	96.0	0	SD	4	1.450	0	33.130	0					1.45	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	120.0	0	SD	4	1.100	0	33.190	0					1.50	8	23	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	144.0	0	SD	4	1.900	0	33.420	0					1.65	8	33	8
JLMJ___1960913	001	B	06/10/1960	22:00	159.9167	46.7000	0	192.0	0	SD	4	3.480	0	33.860	0					1.85	8	51	8
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	0.0	0	SD	4	4.100	0	32.900	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	9.0	0	SD	4	3.890	0	32.970	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	18.0	0	SD	4	3.880	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	27.0	0	SD	4	3.460	0	33.030	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	46.0	0	SD	4	2.900	0	33.030	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	69.0	0	SD	4	2.470	0	33.060	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	90.0	0	SD	4	1.460	0	33.120	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	135.0	0	SD	4	2.670	0	33.620	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	180.0	0	SD	4	3.530	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	239.0	0	SD	4	3.530	0	34.000	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	325.0	0	SD	4	3.450	0	34.130	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	411.0	0	SD	4	3.310	0	34.180	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	499.0	0	SD	4	3.140	0	34.250	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	674.0	0	SD	4	2.860	0	34.330	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	851.0	0	SD	4	2.630	0	34.360	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	1034.0	0	SD	4	2.380	0
JLMJ___1961914	001	B	06/16/1961	08:00	158.0333	46.0833	0	1316.0	0	SD	4	2.090	0	34.420	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	0.0	0	SD	4	4.500	0	32.970	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	10.0	0	SD	4	4.520	0	32.970	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	20.0	0	SD	4	4.530	0	32.970	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	29.0	0	SD	4	4.500	0	33.010	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	49.0	0	SD	4	4.180	0	33.060	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	74.0	0	SD	4	3.230	0	33.190	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	88.0	0	SD	4	3.370	0	33.190	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	131.0	0	SD	4	2.930	0	33.460	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	175.0	0	SD	4	2.860	0	33.500	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	228.0	0	SD	4	3.000	0	33.620	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	307.0	0	SD	4	3.070	0	33.860	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	387.0	0	SD	4	3.220	0	33.960	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	445.0	0	SD	4	3.240	0	34.040	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	620.0	0	SD	4	3.070	0	34.200	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	788.0	0	SD	4	2.960	0	34.290	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	946.0	0	SD	4	2.680	0
JLMJ___1961914	002	B	06/16/1961	20:00	159.9500	46.5000	0	1211.0	0	SD	4	2.350	0	34.450	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	0.0	0	SD	4	13.700	0	33.120	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	10.0	0	SD	4	13.140	0	33.210	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	20.0	0	SD	4	12.650	0	33.210	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	30.0	0	SD	4	10.800	0	33.210	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	49.0	0	SD	4	4.000	0	33.210	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	74.0	0	SD	4	2.470	0	33.240	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	95.0	0	SD	4	1.920	0	33.280	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	143.0	0	SD	4	1.710	0	33.330	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	190.0	0	SD	4	1.930	0	33.460	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	265.0	0	SD	4	2.480	0	33.640	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	357.0	0	SD	4	2.800	0	33.820	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	450.0	0	SD	4	3.190	0	33.980	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	542.0	0	SD	4	3.460	0	34.150	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	728.0	0	SD	4	3.050	0	34.290	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	916.0	0	SD	4	2.810	0	34.330	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	1103.0	0	SD	4	2.620	0	34.450	0
JLMJ___1961915	001	B	07/21/1961	08:30	159.3833	44.6667	0	1387.0	0	SD	4	2.300	0	34.510	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	0.0	0	SD	4	12.800	0	32.720	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	10.0	0	SD	4	12.220	0	32.740	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	20.0	0	SD	4	9.790	0	32.740	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	30.0	0	SD	4	4.780	0	33.030	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	50.0	0	SD	4	2.600	0	33.100	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	75.0	0	SD	4	1.740	0	33.150	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	98.0	0	SD	4	1.260	0	33.230	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	147.0	0	SD	4	1.520	0	33.350	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	196.0	0	SD	4	2.200	0	33.550	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	284.0	0	SD	4	3.220	0	33.870	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	379.0	0	SD	4	3.110	0	34.000	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	474.0	0	SD	4	3.310	0	34.150	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	569.0	0	SD	4	3.170	0	34.240	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	760.0	0	SD	4	2.860	0	34.330	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	952.0	0	SD	4	2.660	0	34.420	0
JLMJ___1961915	002	B	07/21/1961	20:00	157.5500	44.6000	0	1145.0	0	SD	4	2.490	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	13.0	0	SC	0	6.1890	0	32.7769	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	14.0	0	SC	0	6.1890	0	32.7781	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	15.0	0	SC	0	6.1892	0	32.7786	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	16.0	0	SC	0	6.1893	0	32.7790	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	17.0	0	SC	0	6.1897	0	32.7799	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	18.0	0	SC	0	6.1898	0	32.7804	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	19.0	0	SC	0	6.1908	0	32.7801	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	20.0	0	SC	0	6.1911	0	32.7808	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	21.0	0	SC	0	6.1914	0	32.7808	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	22.0	0	SC	0	6.1918	0	32.7810	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	23.0	0	SC	0	6.1928	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	24.0	0	SC	0	6.1929	0	32.7814	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	25.0	0	SC	0	6.1927	0	32.7816	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	26.0	0	SC	0	6.1926	0	32.7814	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	27.0	0	SC	0	6.1925	0	32.7811	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	28.0	0	SC	0	6.1926	0	32.7813	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	29.0	0	SC	0	6.1923	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	30.0	0	SC	0	6.1923	0	32.7810	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	31.0	0	SC	0	6.1923	0	32.7811	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	32.0	0	SC	0	6.1924	0	32.7811	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	33.0	0	SC	0	6.1924	0	32.7811	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	34.0	0	SC	0	6.1923	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	35.0	0	SC	0	6.1923	0	32.7814	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	36.0	0	SC	0	6.1926	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	37.0	0	SC	0	6.1931	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	38.0	0	SC	0	6.1932	0	32.7812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	39.0	0	SC	0	6.1927	0	32.7817	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	40.0	0	SC	0	6.1926	0	32.7816	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	41.0	0	SC	0	6.1917	0	32.7818	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	42.0	0	SC	0	6.1919	0	32.7815	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	43.0	0	SC	0	6.1911	0	32.7823	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	44.0	0	SC	0	6.1896	0	32.7824	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	45.0	0	SC	0	6.1902	0	32.7819	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	46.0	0	SC	0	6.1923	0	32.7815	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	47.0	0	SC	0	6.1915	0	32.7820	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	48.0	0	SC	0	6.1905	0	32.7823	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	49.0	0	SC	0	6.1883	0	32.7827	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	50.0	0	SC	0	6.1925	0	32.7818	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	51.0	0	SC	0	6.1904	0	32.7824	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	52.0	0	SC	0	6.1881	0	32.7821	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	53.0	0	SC	0	6.1844	0	32.7832	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	54.0	0	SC	0	6.1730	0	32.7838	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	55.0	0	SC	0	6.1612	0	32.7855	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	56.0	0	SC	0	6.1429	0	32.7891	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	57.0	0	SC	0	6.0953	0	32.7977	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	58.0	0	SC	0	5.8146	0	32.9032	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	59.0	0	SC	0	5.1118	0	32.9689	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	60.0	0	SC	0	4.3859	0	33.0711	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	61.0	0	SC	0	3.7348	0	33.1003	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	62.0	0	SC	0	3.3693	0	33.0979	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	63.0	0	SC	0	2.9133	0	33.1444	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	64.0	0	SC	0	2.6930	0	33.1102	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	65.0	0	SC	0	2.6562	0	33.0807	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	66.0	0	SC	0	2.6380	0	33.0659	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	67.0	0	SC	0	2.5979	0	33.0815	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	68.0	0	SC	0	2.5742	0	33.0753	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	69.0	0	SC	0	2.5503	0	33.0704	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	70.0	0	SC	0	2.5312	0	33.0570	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	71.0	0	SC	0	2.5123	0	33.0547	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	72.0	0	SC	0	2.4782	0	33.0595	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	73.0	0	SC	0	2.4645	0	33.0557	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	74.0	0	SC	0	2.4491	0	33.0522	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	75.0	0	SC	0	2.4293	0	33.0507	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	76.0	0	SC	0	2.4139	0	33.0493	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	77.0	0	SC	0	2.4006	0	33.0477	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	78.0	0	SC	0	2.3798	0	33.0511	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	79.0	0	SC	0	2.3721	0	33.0469	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	80.0	0	SC	0	2.3629	0	33.0448	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	81.0	0	SC	0	2.3552	0	33.0448	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	82.0	0	SC	0	2.3461	0	33.0447	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	83.0	0	SC	0	2.3244	0	33.0490	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	84.0	0	SC	0	2.3086	0	33.0474	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	85.0	0	SC	0	2.2625	0	33.0588	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	86.0	0	SC	0	2.2264	0	33.0545	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	87.0	0	SC	0	2.2189	0	33.0530	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	88.0	0	SC	0	2.2170	0	33.0491	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	89.0	0	SC	0	2.2166	0	33.0492	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	90.0	0	SC	0	2.2141	0	33.0505	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	91.0	0	SC	0	2.2052	0	33.0521	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	92.0	0	SC	0	2.1919	0	33.0527	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	93.0	0	SC	0	2.1673	0	33.0565	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	94.0	0	SC	0	2.1347	0	33.0600	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	95.0	0	SC	0	2.1226	0	33.0605	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	96.0	0	SC	0	2.1110	0	33.0616	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	97.0	0	SC	0	2.1057	0	33.0626	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	98.0	0	SC	0	2.0956	0	33.0644	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	99.0	0	SC	0	2.0851	0	33.0705	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	100.0	0	SC	0	2.0795	0	33.0729	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	101.0	0	SC	0	2.0850	0	33.0805	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	102.0	0	SC	0	2.0907	0	33.0878	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	103.0	0	SC	0	2.1067	0	33.1001	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	104.0	0	SC	0	2.1289	0	33.1060	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	105.0	0	SC	0	2.1430	0	33.1233	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	106.0	0	SC	0	2.1629	0	33.1337	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	107.0	0	SC	0	2.1782	0	33.1401	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	108.0	0	SC	0	2.1843	0	33.1455	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	109.0	0	SC	0	2.2194	0	33.1608	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	110.0	0	SC	0	2.2550	0	33.1864	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	111.0	0	SC	0	2.2900	0	33.1907	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	112.0	0	SC	0	2.3523	0	33.2137	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	113.0	0	SC	0	2.4519	0	33.2478	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	114.0	0	SC	0	2.5115	0	33.2853	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	115.0	0	SC	0	2.5590	0	33.3020	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	116.0	0	SC	0	2.5954	0	33.3257	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	117.0	0	SC	0	2.6303	0	33.3400	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	118.0	0	SC	0	2.6916	0	33.3578	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	119.0	0	SC	0	2.7294	0	33.3668	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	120.0	0	SC	0	2.7454	0	33.3844	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	121.0	0	SC	0	2.7850	0	33.4036	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	122.0	0	SC	0	2.8544	0	33.4106	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	123.0	0	SC	0	2.9236	0	33.4456	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	124.0	0	SC	0	2.9364	0	33.4887	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	125.0	0	SC	0	2.9630	0	33.5157	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	126.0	0	SC	0	2.9958	0	33.5293	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	127.0	0	SC	0	3.0125	0	33.5424	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	128.0	0	SC	0	3.0335	0	33.5560	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	129.0	0	SC	0	3.0977	0	33.5851	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	130.0	0	SC	0	3.1004	0	33.5887	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	131.0	0	SC	0	3.1101	0	33.5932	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	132.0	0	SC	0	3.1306	0	33.5970	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	133.0	0	SC	0	3.1667	0	33.6171	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	134.0	0	SC	0	3.1860	0	33.6219	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	135.0	0	SC	0	3.2096	0	33.6299	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	136.0	0	SC	0	3.2388	0	33.6515	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	137.0	0	SC	0	3.2639	0	33.6752	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	138.0	0	SC	0	3.2732	0	33.6800	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	139.0	0	SC	0	3.2806	0	33.6850	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	140.0	0	SC	0	3.2914	0	33.6878	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	141.0	0	SC	0	3.2983	0	33.6921	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	142.0	0	SC	0	3.2994	0	33.6952	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	143.0	0	SC	0	3.3040	0	33.6993	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	144.0	0	SC	0	3.3126	0	33.7067	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	145.0	0	SC	0	3.3264	0	33.7098	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	146.0	0	SC	0	3.3342	0	33.7187	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	147.0	0	SC	0	3.3391	0	33.7214	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	148.0	0	SC	0	3.3564	0	33.7254	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	149.0	0	SC	0	3.3836	0	33.7495	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	150.0	0	SC	0	3.3874	0	33.7572	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	151.0	0	SC	0	3.3886	0	33.7600	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	152.0	0	SC	0	3.3925	0	33.7632	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	153.0	0	SC	0	3.3988	0	33.7710	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	154.0	0	SC	0	3.4032	0	33.7742	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	155.0	0	SC	0	3.4102	0	33.7769	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	156.0	0	SC	0	3.4141	0	33.7808	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	157.0	0	SC	0	3.4175	0	33.7852	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	158.0	0	SC	0	3.4222	0	33.7938	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	159.0	0	SC	0	3.4279	0	33.7976	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	160.0	0	SC	0	3.4351	0	33.8025	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	161.0	0	SC	0	3.4406	0	33.8089	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	162.0	0	SC	0	3.4438	0	33.8163	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	163.0	0	SC	0	3.4471	0	33.8193	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	164.0	0	SC	0	3.4498	0	33.8229	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	165.0	0	SC	0	3.4522	0	33.8267	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	166.0	0	SC	0	3.4563	0	33.8312	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	167.0	0	SC	0	3.4569	0	33.8348	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	168.0	0	SC	0	3.4590	0	33.8354	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	169.0	0	SC	0	3.4610	0	33.8364	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	170.0	0	SC	0	3.4634	0	33.8390	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	171.0	0	SC	0	3.4644	0	33.8440	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	172.0	0	SC	0	3.4722	0	33.8464	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	173.0	0	SC	0	3.4748	0	33.8517	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	174.0	0	SC	0	3.4767	0	33.8545	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	175.0	0	SC	0	3.4803	0	33.8612	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	176.0	0	SC	0	3.4823	0	33.8691	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	177.0	0	SC	0	3.4833	0	33.8728	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	178.0	0	SC	0	3.4841	0	33.8752	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	179.0	0	SC	0	3.4851	0	33.8773	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	180.0	0	SC	0	3.4859	0	33.8793	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	181.0	0	SC	0	3.4877	0	33.8828	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	182.0	0	SC	0	3.4892	0	33.8848	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	183.0	0	SC	0	3.4897	0	33.8861	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	184.0	0	SC	0	3.4904	0	33.8875	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	185.0	0	SC	0	3.4911	0	33.8893	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	186.0	0	SC	0	3.4917	0	33.8906	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	187.0	0	SC	0	3.4923	0	33.8915	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	188.0	0	SC	0	3.4927	0	33.8922	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	189.0	0	SC	0	3.4939	0	33.8937	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	190.0	0	SC	0	3.4959	0	33.9001	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	191.0	0	SC	0	3.4977	0	33.9057	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	192.0	0	SC	0	3.4996	0	33.9087	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	193.0	0	SC	0	3.5012	0	33.9125	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	194.0	0	SC	0	3.5017	0	33.9142	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	195.0	0	SC	0	3.5017	0	33.9154	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	196.0	0	SC	0	3.5025	0	33.9168	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	197.0	0	SC	0	3.5031	0	33.9186	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	198.0	0	SC	0	3.5045	0	33.9208	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	199.0	0	SC	0	3.5053	0	33.9229	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	200.0	0	SC	0	3.5059	0	33.9246	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	201.0	0	SC	0	3.5063	0	33.9255	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	202.0	0	SC	0	3.5065	0	33.9263	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	203.0	0	SC	0	3.5065	0	33.9272	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	204.0	0	SC	0	3.5061	0	33.9291	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	205.0	0	SC	0	3.5055	0	33.9316	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	206.0	0	SC	0	3.5048	0	33.9339	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	207.0	0	SC	0	3.5046	0	33.9342	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	208.0	0	SC	0	3.5043	0	33.9351	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	209.0	0	SC	0	3.5041	0	33.9357	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	210.0	0	SC	0	3.5035	0	33.9369	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	211.0	0	SC	0	3.5028	0	33.9399	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	212.0	0	SC	0	3.5028	0	33.9409	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	213.0	0	SC	0	3.5028	0	33.9417	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	214.0	0	SC	0	3.5026	0	33.9438	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	215.0	0	SC	0	3.5026	0	33.9476	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	216.0	0	SC	0	3.5027	0	33.9496	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	217.0	0	SC	0	3.5027	0	33.9503	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	218.0	0	SC	0	3.5027	0	33.9516	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	219.0	0	SC	0	3.5033	0	33.9523	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	220.0	0	SC	0	3.5034	0	33.9526	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	221.0	0	SC	0	3.5036	0	33.9526	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	222.0	0	SC	0	3.5035	0	33.9531	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	223.0	0	SC	0	3.5036	0	33.9541	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	224.0	0	SC	0	3.5039	0	33.9560	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	225.0	0	SC	0	3.5042	0	33.9582	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	226.0	0	SC	0	3.5046	0	33.9587	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	227.0	0	SC	0	3.5046	0	33.9593	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	228.0	0	SC	0	3.5048	0	33.9601	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	229.0	0	SC	0	3.5050	0	33.9624	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	230.0	0	SC	0	3.5051	0	33.9665	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	231.0	0	SC	0	3.5056	0	33.9710	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	232.0	0	SC	0	3.5055	0	33.9727	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	233.0	0	SC	0	3.5054	0	33.9749	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	234.0	0	SC	0	3.5052	0	33.9775	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	235.0	0	SC	0	3.5043	0	33.9794	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	236.0	0	SC	0	3.5040	0	33.9802	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	237.0	0	SC	0	3.5038	0	33.9816	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	238.0	0	SC	0	3.5038	0	33.9819	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	239.0	0	SC	0	3.5039	0	33.9830	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	240.0	0	SC	0	3.5039	0	33.9841	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	241.0	0	SC	0	3.5039	0	33.9848	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	242.0	0	SC	0	3.5041	0	33.9851	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	243.0	0	SC	0	3.5041	0	33.9858	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	244.0	0	SC	0	3.5040	0	33.9873	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	245.0	0	SC	0	3.5039	0	33.9895	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	246.0	0	SC	0	3.5038	0	33.9914	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	247.0	0	SC	0	3.5042	0	33.9922	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	248.0	0	SC	0	3.5044	0	33.9933	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	249.0	0	SC	0	3.5043	0	33.9939	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	250.0	0	SC	0	3.5036	0	33.9948	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	251.0	0	SC	0	3.5030	0	33.9954	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	252.0	0	SC	0	3.5032	0	33.9982	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	253.0	0	SC	0	3.5029	0	33.9995	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	254.0	0	SC	0	3.5025	0	34.0006	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	255.0	0	SC	0	3.5026	0	34.0020	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	256.0	0	SC	0	3.5027	0	34.0035	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	257.0	0	SC	0	3.5023	0	34.0047	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	258.0	0	SC	0	3.5007	0	34.0074	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	259.0	0	SC	0	3.4996	0	34.0102	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	260.0	0	SC	0	3.4981	0	34.0122	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	261.0	0	SC	0	3.4980	0	34.0131	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	262.0	0	SC	0	3.4976	0	34.0144	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	263.0	0	SC	0	3.4976	0	34.0146	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	264.0	0	SC	0	3.4976	0	34.0148	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	265.0	0	SC	0	3.4976	0	34.0151	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	266.0	0	SC	0	3.4975	0	34.0153	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	267.0	0	SC	0	3.4971	0	34.0161	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	268.0	0	SC	0	3.4968	0	34.0172	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	269.0	0	SC	0	3.4967	0	34.0182	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	270.0	0	SC	0	3.4966	0	34.0191	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	271.0	0	SC	0	3.4965	0	34.0196	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	272.0	0	SC	0	3.4959	0	34.0209	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	273.0	0	SC	0	3.4956	0	34.0223	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	274.0	0	SC	0	3.4954	0	34.0225	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	275.0	0	SC	0	3.4955	0	34.0227	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	276.0	0	SC	0	3.4958	0	34.0228	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	277.0	0	SC	0	3.4955	0	34.0235	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	278.0	0	SC	0	3.4952	0	34.0242	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	279.0	0	SC	0	3.4950	0	34.0247	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	280.0	0	SC	0	3.4947	0	34.0257	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	281.0	0	SC	0	3.4945	0	34.0262	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	282.0	0	SC	0	3.4943	0	34.0279	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	283.0	0	SC	0	3.4941	0	34.0293	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	284.0	0	SC	0	3.4937	0	34.0301	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	285.0	0	SC	0	3.4935	0	34.0302	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	286.0	0	SC	0	3.4930	0	34.0307	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	287.0	0	SC	0	3.4911	0	34.0326	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	288.0	0	SC	0	3.4906	0	34.0332	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	289.0	0	SC	0	3.4901	0	34.0337	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	290.0	0	SC	0	3.4895	0	34.0344	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	291.0	0	SC	0	3.4882	0	34.0353	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	292.0	0	SC	0	3.4877	0	34.0368	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	293.0	0	SC	0	3.4873	0	34.0378	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	294.0	0	SC	0	3.4870	0	34.0392	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	295.0	0	SC	0	3.4868	0	34.0404	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	296.0	0	SC	0	3.4870	0	34.0406	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	297.0	0	SC	0	3.4872	0	34.0408	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	298.0	0	SC	0	3.4872	0	34.0411	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	299.0	0	SC	0	3.4867	0	34.0422	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	300.0	0	SC	0	3.4863	0	34.0432	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	301.0	0	SC	0	3.4860	0	34.0436	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	302.0	0	SC	0	3.4858	0	34.0444	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	303.0	0	SC	0	3.4855	0	34.0453	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	304.0	0	SC	0	3.4846	0	34.0469	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	305.0	0	SC	0	3.4836	0	34.0498	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	306.0	0	SC	0	3.4811	0	34.0533	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	307.0	0	SC	0	3.4796	0	34.0551	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	308.0	0	SC	0	3.4790	0	34.0560	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	309.0	0	SC	0	3.4789	0	34.0565	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	310.0	0	SC	0	3.4790	0	34.0571	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	311.0	0	SC	0	3.4787	0	34.0580	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	312.0	0	SC	0	3.4778	0	34.0593	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	313.0	0	SC	0	3.4771	0	34.0602	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	314.0	0	SC	0	3.4759	0	34.0619	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	315.0	0	SC	0	3.4752	0	34.0632	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	316.0	0	SC	0	3.4752	0	34.0635	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	317.0	0	SC	0	3.4751	0	34.0639	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	318.0	0	SC	0	3.4741	0	34.0654	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	319.0	0	SC	0	3.4730	0	34.0667	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	320.0	0	SC	0	3.4699	0	34.0685	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	321.0	0	SC	0	3.4673	0	34.0700	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	322.0	0	SC	0	3.4677	0	34.0707	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	323.0	0	SC	0	3.4676	0	34.0724	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	324.0	0	SC	0	3.4664	0	34.0746	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	325.0	0	SC	0	3.4663	0	34.0753	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	326.0	0	SC	0	3.4657	0	34.0768	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	327.0	0	SC	0	3.4648	0	34.0780	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	328.0	0	SC	0	3.4639	0	34.0790	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	329.0	0	SC	0	3.4608	0	34.0812	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	330.0	0	SC	0	3.4570	0	34.0850	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	331.0	0	SC	0	3.4560	0	34.0859	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	332.0	0	SC	0	3.4559	0	34.0863	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	333.0	0	SC	0	3.4546	0	34.0881	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	334.0	0	SC	0	3.4537	0	34.0896	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	335.0	0	SC	0	3.4522	0	34.0905	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	336.0	0	SC	0	3.4516	0	34.0903	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	337.0	0	SC	0	3.4501	0	34.0913	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	338.0	0	SC	0	3.4468	0	34.0949	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	339.0	0	SC	0	3.4453	0	34.0963	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	340.0	0	SC	0	3.4447	0	34.0967	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	341.0	0	SC	0	3.4439	0	34.0974	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	342.0	0	SC	0	3.4434	0	34.0983	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	343.0	0	SC	0	3.4425	0	34.0994	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	344.0	0	SC	0	3.4422	0	34.0996	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	345.0	0	SC	0	3.4407	0	34.1011	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	346.0	0	SC	0	3.4391	0	34.1026	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	347.0	0	SC	0	3.4375	0	34.1040	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	348.0	0	SC	0	3.4366	0	34.1052	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	349.0	0	SC	0	3.4350	0	34.1068	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	350.0	0	SC	0	3.4332	0	34.1084	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	351.0	0	SC	0	3.4292	0	34.1119	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	352.0	0	SC	0	3.4275	0	34.1130	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	353.0	0	SC	0	3.4265	0	34.1132	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	354.0	0	SC	0	3.4249	0	34.1137	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	355.0	0	SC	0	3.4236	0	34.1146	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	356.0	0	SC	0	3.4225	0	34.1154	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	357.0	0	SC	0	3.4222	0	34.1158	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	358.0	0	SC	0	3.4216	0	34.1164	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	359.0	0	SC	0	3.4210	0	34.1165	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	360.0	0	SC	0	3.4197	0	34.1173	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	361.0	0	SC	0	3.4191	0	34.1178	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	362.0	0	SC	0	3.4186	0	34.1186	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	363.0	0	SC	0	3.4173	0	34.1208	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	364.0	0	SC	0	3.4170	0	34.1213	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	365.0	0	SC	0	3.4169	0	34.1216	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	366.0	0	SC	0	3.4168	0	34.1219	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	367.0	0	SC	0	3.4163	0	34.1224	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	368.0	0	SC	0	3.4144	0	34.1245	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	369.0	0	SC	0	3.4133	0	34.1258	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	370.0	0	SC	0	3.4130	0	34.1266	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	371.0	0	SC	0	3.4130	0	34.1270	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	372.0	0	SC	0	3.4119	0	34.1282	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	373.0	0	SC	0	3.4115	0	34.1287	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	374.0	0	SC	0	3.4105	0	34.1300	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	375.0	0	SC	0	3.4099	0	34.1305	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	376.0	0	SC	0	3.4087	0	34.1314	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	377.0	0	SC	0	3.4062	0	34.1326	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	378.0	0	SC	0	3.4045	0	34.1337	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	379.0	0	SC	0	3.4040	0	34.1341	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	380.0	0	SC	0	3.4037	0	34.1344	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	381.0	0	SC	0	3.4032	0	34.1346	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	382.0	0	SC	0	3.4018	0	34.1357	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	383.0	0	SC	0	3.4001	0	34.1366	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	384.0	0	SC	0	3.3988	0	34.1375	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	385.0	0	SC	0	3.3994	0	34.1382	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	386.0	0	SC	0	3.3982	0	34.1407	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	387.0	0	SC	0	3.3958	0	34.1430	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	388.0	0	SC	0	3.3936	0	34.1441	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	389.0	0	SC	0	3.3927	0	34.1445	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	390.0	0	SC	0	3.3913	0	34.1460	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	391.0	0	SC	0	3.3898	0	34.1475	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	392.0	0	SC	0	3.3885	0	34.1487	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	393.0	0	SC	0	3.3867	0	34.1494	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	394.0	0	SC	0	3.3859	0	34.1496	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	395.0	0	SC	0	3.3855	0	34.1500	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	396.0	0	SC	0	3.3840	0	34.1507	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	397.0	0	SC	0	3.3821	0	34.1513	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	398.0	0	SC	0	3.3810	0	34.1515	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	399.0	0	SC	0	3.3804	0	34.1520	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	400.0	0	SC	0	3.3802	0	34.1523	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	401.0	0	SC	0	3.3804	0	34.1532	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	402.0	0	SC	0	3.3800	0	34.1538	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	403.0	0	SC	0	3.3792	0	34.1544	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	404.0	0	SC	0	3.3777	0	34.1553	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	405.0	0	SC	0	3.3753	0	34.1561	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	406.0	0	SC	0	3.3756	0	34.1562	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	407.0	0	SC	0	3.3735	0	34.1579	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	408.0	0	SC	0	3.3717	0	34.1590	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	409.0	0	SC	0	3.3694	0	34.1601	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	410.0	0	SC	0	3.3668	0	34.1610	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	411.0	0	SC	0	3.3641	0	34.1625	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	412.0	0	SC	0	3.3596	0	34.1634	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	413.0	0	SC	0	3.3583	0	34.1632	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	414.0	0	SC	0	3.3583	0	34.1632	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	415.0	0	SC	0	3.3574	0	34.1641	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	416.0	0	SC	0	3.3558	0	34.1650	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	417.0	0	SC	0	3.3549	0	34.1651	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	418.0	0	SC	0	3.3532	0	34.1669	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	419.0	0	SC	0	3.3500	0	34.1678	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	420.0	0	SC	0	3.3496	0	34.1682	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	421.0	0	SC	0	3.3495	0	34.1687	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	422.0	0	SC	0	3.3471	0	34.1706	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	423.0	0	SC	0	3.3463	0	34.1707	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	424.0	0	SC	0	3.3462	0	34.1710	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	425.0	0	SC	0	3.3446	0	34.1727	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	426.0	0	SC	0	3.3433	0	34.1733	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	427.0	0	SC	0	3.3414	0	34.1738	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	428.0	0	SC	0	3.3411	0	34.1733	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	429.0	0	SC	0	3.3417	0	34.1735	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	430.0	0	SC	0	3.3412	0	34.1742	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	431.0	0	SC	0	3.3406	0	34.1746	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	432.0	0	SC	0	3.3389	0	34.1760	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	433.0	0	SC	0	3.3357	0	34.1771	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	434.0	0	SC	0	3.3323	0	34.1777	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	435.0	0	SC	0	3.3309	0	34.1780	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	436.0	0	SC	0	3.3284	0	34.1794	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	437.0	0	SC	0	3.3266	0	34.1800	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	438.0	0	SC	0	3.3260	0	34.1810	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	439.0	0	SC	0	3.3241	0	34.1824	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	440.0	0	SC	0	3.3225	0	34.1836	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	441.0	0	SC	0	3.3213	0	34.1847	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	442.0	0	SC	0	3.3204	0	34.1853	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	443.0	0	SC	0	3.3171	0	34.1874	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	444.0	0	SC	0	3.3124	0	34.1887	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	445.0	0	SC	0	3.3098	0	34.1888	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	446.0	0	SC	0	3.3100	0	34.1886	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	447.0	0	SC	0	3.3093	0	34.1892	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	448.0	0	SC	0	3.3084	0	34.1899	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	449.0	0	SC	0	3.3082	0	34.1900	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	450.0	0	SC	0	3.3076	0	34.1906	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	451.0	0	SC	0	3.3061	0	34.1916	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	452.0	0	SC	0	3.3045	0	34.1919	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	453.0	0	SC	0	3.3035	0	34.1918	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	454.0	0	SC	0	3.3027	0	34.1924	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	455.0	0	SC	0	3.3019	0	34.1932	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	456.0	0	SC	0	3.3013	0	34.1934	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	457.0	0	SC	0	3.3002	0	34.1942	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	458.0	0	SC	0	3.2988	0	34.1953	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	459.0	0	SC	0	3.2981	0	34.1960	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	460.0	0	SC	0	3.2976	0	34.1968	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	461.0	0	SC	0	3.2965	0	34.1981	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	462.0	0	SC	0	3.2958	0	34.1988	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	463.0	0	SC	0	3.2943	0	34.2007	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	464.0	0	SC	0	3.2908	0	34.2038	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	465.0	0	SC	0	3.2879	0	34.2050	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	466.0	0	SC	0	3.2869	0	34.2047	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	467.0	0	SC	0	3.2853	0	34.2050	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	468.0	0	SC	0	3.2847	0	34.2052	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	469.0	0	SC	0	3.2832	0	34.2065	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	470.0	0	SC	0	3.2781	0	34.2091	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	471.0	0	SC	0	3.2760	0	34.2089	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	472.0	0	SC	0	3.2738	0	34.2101	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	473.0	0	SC	0	3.2729	0	34.2106	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	474.0	0	SC	0	3.2727	0	34.2108	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	475.0	0	SC	0	3.2703	0	34.2125	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	476.0	0	SC	0	3.2683	0	34.2127	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	477.0	0	SC	0	3.2676	0	34.2123	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	478.0	0	SC	0	3.2668	0	34.2126	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	479.0	0	SC	0	3.2649	0	34.2133	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	480.0	0	SC	0	3.2644	0	34.2136	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	481.0	0	SC	0	3.2641	0	34.2137	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	482.0	0	SC	0	3.2637	0	34.2140	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	483.0	0	SC	0	3.2609	0	34.2154	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	484.0	0	SC	0	3.2578	0	34.2166	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	485.0	0	SC	0	3.2555	0	34.2169	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	486.0	0	SC	0	3.2527	0	34.2180	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	487.0	0	SC	0	3.2494	0	34.2189	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	488.0	0	SC	0	3.2474	0	34.2190	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	489.0	0	SC	0	3.2466	0	34.2193	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	490.0	0	SC	0	3.2466	0	34.2197	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	491.0	0	SC	0	3.2463	0	34.2200	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	492.0	0	SC	0	3.2458	0	34.2203	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	493.0	0	SC	0	3.2457	0	34.2200	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	494.0	0	SC	0	3.2460	0	34.2202	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	495.0	0	SC	0	3.2461	0	34.2203	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	496.0	0	SC	0	3.2457	0	34.2208	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	497.0	0	SC	0	3.2436	0	34.2226	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	498.0	0	SC	0	3.2409	0	34.2234	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	499.0	0	SC	0	3.2374	0	34.2235	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	500.0	0	SC	0	3.2328	0	34.2248	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	501.0	0	SC	0	3.2305	0	34.2252	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	502.0	0	SC	0	3.2281	0	34.2259	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	503.0	0	SC	0	3.2274	0	34.2262	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	504.0	0	SC	0	3.2269	0	34.2264	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	505.0	0	SC	0	3.2249	0	34.2275	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	506.0	0	SC	0	3.2226	0	34.2278	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	507.0	0	SC	0	3.2224	0	34.2278	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	508.0	0	SC	0	3.2223	0	34.2280	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	509.0	0	SC	0	3.2201	0	34.2296	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	510.0	0	SC	0	3.2134	0	34.2327	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	511.0	0	SC	0	3.2114	0	34.2313	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	512.0	0	SC	0	3.2122	0	34.2315	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	513.0	0	SC	0	3.2122	0	34.2321	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	514.0	0	SC	0	3.2113	0	34.2328	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	515.0	0	SC	0	3.2088	0	34.2336	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	516.0	0	SC	0	3.2065	0	34.2343	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	517.0	0	SC	0	3.2045	0	34.2350	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	518.0	0	SC	0	3.2012	0	34.2357	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	519.0	0	SC	0	3.2001	0	34.2351	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	520.0	0	SC	0	3.2000	0	34.2350	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	521.0	0	SC	0	3.1995	0	34.2356	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	522.0	0	SC	0	3.1945	0	34.2388	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	523.0	0	SC	0	3.1916	0	34.2378	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	524.0	0	SC	0	3.1907	0	34.2378	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	525.0	0	SC	0	3.1893	0	34.2380	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	526.0	0	SC	0	3.1875	0	34.2391	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	527.0	0	SC	0	3.1871	0	34.2392	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	528.0	0	SC	0	3.1864	0	34.2401	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	529.0	0	SC	0	3.1849	0	34.2407	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	530.0	0	SC	0	3.1822	0	34.2414	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	531.0	0	SC	0	3.1786	0	34.2417	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	532.0	0	SC	0	3.1761	0	34.2432	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	533.0	0	SC	0	3.1758	0	34.2436	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	534.0	0	SC	0	3.1755	0	34.2440	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	535.0	0	SC	0	3.1748	0	34.2440	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	536.0	0	SC	0	3.1738	0	34.2447	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	537.0	0	SC	0	3.1709	0	34.2464	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	538.0	0	SC	0	3.1692	0	34.2465	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	539.0	0	SC	0	3.1681	0	34.2470	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	540.0	0	SC	0	3.1668	0	34.2481	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	541.0	0	SC	0	3.1657	0	34.2493	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	542.0	0	SC	0	3.1656	0	34.2493	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	543.0	0	SC	0	3.1643	0	34.2499	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	544.0	0	SC	0	3.1626	0	34.2504	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	545.0	0	SC	0	3.1596	0	34.2514	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	546.0	0	SC	0	3.1544	0	34.2529	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	547.0	0	SC	0	3.1532	0	34.2530	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	548.0	0	SC	0	3.1532	0	34.2536	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	549.0	0	SC	0	3.1528	0	34.2542	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	550.0	0	SC	0	3.1496	0	34.2563	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	551.0	0	SC	0	3.1444	0	34.2572	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	552.0	0	SC	0	3.1436	0	34.2578	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	553.0	0	SC	0	3.1436	0	34.2581	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	554.0	0	SC	0	3.1421	0	34.2594	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	555.0	0	SC	0	3.1382	0	34.2619	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	556.0	0	SC	0	3.1359	0	34.2624	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	557.0	0	SC	0	3.1348	0	34.2625	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	558.0	0	SC	0	3.1322	0	34.2633	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	559.0	0	SC	0	3.1308	0	34.2636	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	560.0	0	SC	0	3.1287	0	34.2643	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	561.0	0	SC	0	3.1272	0	34.2655	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	562.0	0	SC	0	3.1221	0	34.2686	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	563.0	0	SC	0	3.1174	0	34.2696	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	564.0	0	SC	0	3.1145	0	34.2693	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	565.0	0	SC	0	3.1152	0	34.2685	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	566.0	0	SC	0	3.1155	0	34.2690	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	567.0	0	SC	0	3.1147	0	34.2696	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	568.0	0	SC	0	3.1127	0	34.2695	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	569.0	0	SC	0	3.1107	0	34.2704	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	570.0	0	SC	0	3.1062	0	34.2737	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	571.0	0	SC	0	3.1037	0	34.2729	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	572.0	0	SC	0	3.1039	0	34.2717	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	573.0	0	SC	0	3.1052	0	34.2710	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	574.0	0	SC	0	3.1037	0	34.2732	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	575.0	0	SC	0	3.0990	0	34.2744	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	576.0	0	SC	0	3.0965	0	34.2733	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	577.0	0	SC	0	3.0963	0	34.2727	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	578.0	0	SC	0	3.0958	0	34.2739	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	579.0	0	SC	0	3.0966	0	34.2738	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	580.0	0	SC	0	3.0928	0	34.2776	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	581.0	0	SC	0	3.0861	0	34.2784	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	582.0	0	SC	0	3.0840	0	34.2766	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	583.0	0	SC	0	3.0827	0	34.2761	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	584.0	0	SC	0	3.0833	0	34.2761	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	585.0	0	SC	0	3.0821	0	34.2771	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	586.0	0	SC	0	3.0804	0	34.2778	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	587.0	0	SC	0	3.0794	0	34.2776	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	588.0	0	SC	0	3.0817	0	34.2778	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	589.0	0	SC	0	3.0833	0	34.2796	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	590.0	0	SC	0	3.0768	0	34.2857	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	591.0	0	SC	0	3.0712	0	34.2840	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	592.0	0	SC	0	3.0708	0	34.2816	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	593.0	0	SC	0	3.0739	0	34.2791	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	594.0	0	SC	0	3.0742	0	34.2823	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	595.0	0	SC	0	3.0706	0	34.2822	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	596.0	0	SC	0	3.0665	0	34.2827	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	597.0	0	SC	0	3.0639	0	34.2830	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	598.0	0	SC	0	3.0640	0	34.2824	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	599.0	0	SC	0	3.0664	0	34.2810	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	600.0	0	SC	0	3.0703	0	34.2823	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	601.0	0	SC	0	3.0685	0	34.2834	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	602.0	0	SC	0	3.0644	0	34.2860	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	603.0	0	SC	0	3.0603	0	34.2855	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	604.0	0	SC	0	3.0591	0	34.2850	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	605.0	0	SC	0	3.0595	0	34.2838	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	606.0	0	SC	0	3.0650	0	34.2844	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	607.0	0	SC	0	3.0657	0	34.2853	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	608.0	0	SC	0	3.0658	0	34.2852	0
JNSR___1998916	001	C	11/11/1998	19:20	159.4725	47.9300	0	609.0	0	SC	0	3.0651	0	34.2857	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	12.0	0	SC	0	6.1946	0	32.7795	0	6.744	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	13.0	0	SC	0	6.1947	0	32.7796	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	14.0	0	SC	0	6.1944	0	32.7797	0	6.737	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	15.0	0	SC	0	6.1947	0	32.7795	0	6.740	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	16.0	0	SC	0	6.1951	0	32.7798	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	17.0	0	SC	0	6.1947	0	32.7797	0	6.742	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	18.0	0	SC	0	6.1949	0	32.7797	0	6.742	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	19.0	0	SC	0	6.1952	0	32.7795	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	20.0	0	SC	0	6.1952	0	32.7795	0	6.732	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	21.0	0	SC	0	6.1953	0	32.7797	0	6.729	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	22.0	0	SC	0	6.1953	0	32.7797	0	6.735	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	23.0	0	SC	0	6.1954	0	32.7797	0	6.737	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	24.0	0	SC	0	6.1954	0	32.7796	0	6.744	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	25.0	0	SC	0	6.1958	0	32.7795	0	6.736	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	26.0	0	SC	0	6.1960	0	32.7795	0	6.737	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	27.0	0	SC	0	6.1958	0	32.7796	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	28.0	0	SC	0	6.1962	0	32.7795	0	6.734	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	29.0	0	SC	0	6.1963	0	32.7795	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	30.0	0	SC	0	6.1962	0	32.7791	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	31.0	0	SC	0	6.1963	0	32.7795	0	6.742	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	32.0	0	SC	0	6.1964	0	32.7794	0	6.739	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	33.0	0	SC	0	6.1966	0	32.7795	0	6.734	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	34.0	0	SC	0	6.1967	0	32.7796	0	6.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	35.0	0	SC	0	6.1967	0	32.7796	0	6.745	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	36.0	0	SC	0	6.1967	0	32.7796	0	6.745	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	37.0	0	SC	0	6.1968	0	32.7796	0	6.740	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	38.0	0	SC	0	6.1972	0	32.7796	0	6.735	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	39.0	0	SC	0	6.1972	0	32.7795	0	6.728	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	40.0	0	SC	0	6.1973	0	32.7799	0	6.729	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	41.0	0	SC	0	6.1970	0	32.7799	0	6.728	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	42.0	0	SC	0	6.1973	0	32.7798	0	6.732	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	43.0	0	SC	0	6.1971	0	32.7798	0	6.731	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	44.0	0	SC	0	6.1971	0	32.7798	0	6.731	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	45.0	0	SC	0	6.1971	0	32.7798	0	6.733	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	46.0	0	SC	0	6.1972	0	32.7800	0	6.736	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	47.0	0	SC	0	6.1980	0	32.7801	0	6.740	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	48.0	0	SC	0	6.1982	0	32.7800	0	6.743	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	49.0	0	SC	0	6.1979	0	32.7799	0	6.737	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	50.0	0	SC	0	6.1979	0	32.7798	0	6.732	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	51.0	0	SC	0	6.1980	0	32.7797	0	6.733	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	52.0	0	SC	0	6.1982	0	32.7798	0	6.737	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	53.0	0	SC	0	6.1977	0	32.7799	0	6.738	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	54.0	0	SC	0	6.1979	0	32.7798	0	6.733	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	55.0	0	SC	0	6.1979	0	32.7799	0	6.725	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	56.0	0	SC	0	6.1983	0	32.7798	0	6.724	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	57.0	0	SC	0	6.1984	0	32.7799	0	6.729	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	58.0	0	SC	0	6.1985	0	32.7799	0	6.731	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	59.0	0	SC	0	6.1986	0	32.7798	0	6.731	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	60.0	0	SC	0	6.1980	0	32.7798	0	6.730	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	61.0	0	SC	0	6.1980	0	32.7798	0	6.735	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	62.0	0	SC	0	6.1982	0	32.7798	0	6.730	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	63.0	0	SC	0	6.1974	0	32.7797	0	6.729	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	64.0	0	SC	0	6.1934	0	32.7799	0	6.724	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	65.0	0	SC	0	6.1921	0	32.7800	0	6.719	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	66.0	0	SC	0	6.1884	0	32.7796	0	6.715	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	67.0	0	SC	0	6.1518	0	32.7782	0	6.725	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	68.0	0	SC	0	6.0995	0	32.7854	0	6.736	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	69.0	0	SC	0	6.0993	0	32.7834	0	6.682	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	70.0	0	SC	0	5.9047	0	32.7706	0	6.629	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	71.0	0	SC	0	5.6983	0	32.7931	0	6.646	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	72.0	0	SC	0	5.3219	0	32.7905	0	6.740	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	73.0	0	SC	0	4.9428	0	32.8417	0	6.866	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	74.0	0	SC	0	4.9241	0	32.8503	0	6.877	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	75.0	0	SC	0	4.8651	0	32.8310	0	6.648	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	76.0	0	SC	0	4.1810	0	32.8490	0	6.792	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	77.0	0	SC	0	3.6077	0	32.8985	0	6.934	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	78.0	0	SC	0	3.2856	0	32.9334	0	7.049	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	79.0	0	SC	0	3.1150	0	32.9625	0	7.159	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	80.0	0	SC	0	3.8387	0	32.8488	0	6.832	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	81.0	0	SC	0	2.7438	0	32.9727	0	7.113	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	82.0	0	SC	0	2.6609	0	32.9951	0	7.143	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	83.0	0	SC	0	2.6088	0	32.9968	0	7.182	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	84.0	0	SC	0	2.6049	0	33.0031	0	7.175	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	85.0	0	SC	0	2.6014	0	33.0016	0	7.150	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	86.0	0	SC	0	2.5401	0	33.0078	0	7.175	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	87.0	0	SC	0	2.5270	0	33.0097	0	7.169	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	88.0	0	SC	0	2.5329	0	33.0110	0	7.156	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	89.0	0	SC	0	2.5824	0	32.9943	0	7.120	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	90.0	0	SC	0	2.4613	0	33.0171	0	7.156	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	91.0	0	SC	0	2.4407	0	33.0216	0	7.154	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	92.0	0	SC	0	2.4346	0	33.0216	0	7.156	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	93.0	0	SC	0	2.4270	0	33.0224	0	7.161	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	94.0	0	SC	0	2.4405	0	33.0241	0	7.150	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	95.0	0	SC	0	2.5065	0	33.0197	0	7.118	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	96.0	0	SC	0	2.4505	0	33.0192	0	7.108	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	97.0	0	SC	0	2.3718	0	33.0267	0	7.116	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	98.0	0	SC	0	2.3472	0	33.0282	0	7.107	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	99.0	0	SC	0	2.3096	0	33.0280	0	7.104	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	100.0	0	SC	0	2.3082	0	33.0282	0	7.093	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	101.0	0	SC	0	2.2588	0	33.0329	0	7.095	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	102.0	0	SC	0	2.2517	0	33.0334	0	7.095	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	103.0	0	SC	0	2.2322	0	33.0341	0	7.092	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	104.0	0	SC	0	2.2233	0	33.0371	0	7.087	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	105.0	0	SC	0	2.2737	0	33.0287	0	7.054	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	106.0	0	SC	0	2.2153	0	33.0320	0	7.065	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	107.0	0	SC	0	2.1717	0	33.0381	0	7.056	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	108.0	0	SC	0	2.1418	0	33.0465	0	7.044	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	109.0	0	SC	0	2.1297	0	33.0484	0	7.028	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	110.0	0	SC	0	2.1177	0	33.0518	0	7.031	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	111.0	0	SC	0	2.1767	0	33.0411	0	7.019	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	112.0	0	SC	0	2.1410	0	33.0470	0	7.012	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	113.0	0	SC	0	2.1146	0	33.0536	0	6.999	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	114.0	0	SC	0	2.1112	0	33.0562	0	6.972	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	115.0	0	SC	0	2.0850	0	33.0647	0	6.949	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	116.0	0	SC	0	2.0780	0	33.0747	0	6.919	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	117.0	0	SC	0	2.0803	0	33.0769	0	6.865	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	118.0	0	SC	0	2.0812	0	33.0802	0	6.827	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	119.0	0	SC	0	2.0860	0	33.0958	0	6.784	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	120.0	0	SC	0	2.1125	0	33.1047	0	6.770	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	121.0	0	SC	0	2.0896	0	33.0837	0	6.776	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	122.0	0	SC	0	2.1197	0	33.1240	0	6.682	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	123.0	0	SC	0	2.1872	0	33.1581	0	6.533	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	124.0	0	SC	0	2.2372	0	33.1828	0	6.333	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	125.0	0	SC	0	2.1643	0	33.1260	0	6.447	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	126.0	0	SC	0	2.1244	0	33.1056	0	6.586	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	127.0	0	SC	0	2.1614	0	33.1406	0	6.426	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	128.0	0	SC	0	2.3317	0	33.2570	0	6.146	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	129.0	0	SC	0	2.4890	0	33.3018	0	5.828	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	130.0	0	SC	0	2.5373	0	33.3180	0	5.532	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	131.0	0	SC	0	2.5565	0	33.3229	0	5.272	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	132.0	0	SC	0	2.3049	0	33.1891	0	5.909	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	133.0	0	SC	0	2.2216	0	33.1544	0	5.821	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	134.0	0	SC	0	2.5455	0	33.3709	0	5.457	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	135.0	0	SC	0	2.7235	0	33.4056	0	4.975	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	136.0	0	SC	0	2.7641	0	33.4204	0	4.501	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	137.0	0	SC	0	2.7656	0	33.4206	0	4.150	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	138.0	0	SC	0	2.7890	0	33.4403	0	3.962	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	139.0	0	SC	0	2.8888	0	33.4996	0	3.719	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	140.0	0	SC	0	2.9325	0	33.5198	0	3.473	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	141.0	0	SC	0	2.9875	0	33.5495	0	3.197	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	142.0	0	SC	0	3.0581	0	33.5875	0	2.976	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	143.0	0	SC	0	3.1108	0	33.6091	0	2.817	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	144.0	0	SC	0	3.1314	0	33.6197	0	2.689	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	145.0	0	SC	0	3.1642	0	33.6328	0	2.559	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	146.0	0	SC	0	3.1807	0	33.6381	0	2.394	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	147.0	0	SC	0	3.1979	0	33.6475	0	2.282	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	148.0	0	SC	0	3.2158	0	33.6556	0	2.220	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	149.0	0	SC	0	3.2286	0	33.6616	0	2.176	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	150.0	0	SC	0	3.2432	0	33.6696	0	2.134	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	151.0	0	SC	0	3.2552	0	33.6764	0	2.085	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	152.0	0	SC	0	3.2778	0	33.6897	0	2.018	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	153.0	0	SC	0	3.2583	0	33.6788	0	1.985	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	154.0	0	SC	0	3.2990	0	33.7025	0	1.891	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	155.0	0	SC	0	3.3230	0	33.7154	0	1.789	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	156.0	0	SC	0	3.3260	0	33.7159	0	1.741	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	157.0	0	SC	0	3.3396	0	33.7242	0	1.706	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	158.0	0	SC	0	3.3483	0	33.7264	0	1.651	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	159.0	0	SC	0	3.3499	0	33.7295	0	1.592	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	160.0	0	SC	0	3.3638	0	33.7406	0	1.549	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	161.0	0	SC	0	3.3723	0	33.7495	0	1.504	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	162.0	0	SC	0	3.3832	0	33.7574	0	1.451	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	163.0	0	SC	0	3.3855	0	33.7590	0	1.389	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	164.0	0	SC	0	3.3968	0	33.7703	0	1.354	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	165.0	0	SC	0	3.4158	0	33.7793	0	1.300	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	166.0	0	SC	0	3.4195	0	33.7846	0	1.254	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	167.0	0	SC	0	3.4239	0	33.7898	0	1.215	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	168.0	0	SC	0	3.4256	0	33.7923	0	1.176	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	169.0	0	SC	0	3.4180	0	33.7843	0	1.148	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	170.0	0	SC	0	3.4301	0	33.7979	0	1.116	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	171.0	0	SC	0	3.4373	0	33.8053	0	1.081	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	172.0	0	SC	0	3.4383	0	33.8088	0	1.054	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	173.0	0	SC	0	3.4426	0	33.8137	0	1.032	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	174.0	0	SC	0	3.4471	0	33.8170	0	1.005	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	175.0	0	SC	0	3.4490	0	33.8201	0	0.968	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	176.0	0	SC	0	3.4514	0	33.8228	0	0.958	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	177.0	0	SC	0	3.4575	0	33.8289	0	0.924	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	178.0	0	SC	0	3.4594	0	33.8310	0	0.896	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	179.0	0	SC	0	3.4600	0	33.8317	0	0.866	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	180.0	0	SC	0	3.4605	0	33.8327	0	0.839	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	181.0	0	SC	0	3.4643	0	33.8374	0	0.824	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	182.0	0	SC	0	3.4691	0	33.8429	0	0.798	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	183.0	0	SC	0	3.4722	0	33.8466	0	0.767	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	184.0	0	SC	0	3.4726	0	33.8477	0	0.754	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	185.0	0	SC	0	3.4735	0	33.8489	0	0.746	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	186.0	0	SC	0	3.4748	0	33.8505	0	0.733	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	187.0	0	SC	0	3.4739	0	33.8511	0	0.721	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	188.0	0	SC	0	3.4770	0	33.8552	0	0.707	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	189.0	0	SC	0	3.4791	0	33.8592	0	0.690	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	190.0	0	SC	0	3.4814	0	33.8641	0	0.673	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	191.0	0	SC	0	3.4833	0	33.8680	0	0.656	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	192.0	0	SC	0	3.4856	0	33.8714	0	0.638	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	193.0	0	SC	0	3.4801	0	33.8604	0	0.658	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	194.0	0	SC	0	3.4828	0	33.8678	0	0.636	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	195.0	0	SC	0	3.4913	0	33.8801	0	0.617	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	196.0	0	SC	0	3.4927	0	33.8806	0	0.596	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	197.0	0	SC	0	3.4894	0	33.8741	0	0.592	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	198.0	0	SC	0	3.4797	0	33.8579	0	0.614	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	199.0	0	SC	0	3.4893	0	33.8761	0	0.597	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	200.0	0	SC	0	3.4955	0	33.8896	0	0.568	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	201.0	0	SC	0	3.4971	0	33.8912	0	0.536	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	202.0	0	SC	0	3.4909	0	33.8782	0	0.537	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	203.0	0	SC	0	3.4986	0	33.8969	0	0.517	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	204.0	0	SC	0	3.5013	0	33.8991	0	0.500	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	205.0	0	SC	0	3.5028	0	33.9028	0	0.483	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	206.0	0	SC	0	3.5034	0	33.9045	0	0.470	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	207.0	0	SC	0	3.5027	0	33.9026	0	0.458	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	208.0	0	SC	0	3.5001	0	33.8969	0	0.466	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	209.0	0	SC	0	3.5036	0	33.9082	0	0.453	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	210.0	0	SC	0	3.5065	0	33.9131	0	0.437	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	211.0	0	SC	0	3.5071	0	33.9137	0	0.427	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	212.0	0	SC	0	3.5071	0	33.9129	0	0.418	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	213.0	0	SC	0	3.5018	0	33.8986	0	0.433	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	214.0	0	SC	0	3.5052	0	33.9084	0	0.422	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	215.0	0	SC	0	3.5076	0	33.9164	0	0.409	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	216.0	0	SC	0	3.5082	0	33.9224	0	0.395	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	217.0	0	SC	0	3.5080	0	33.9249	0	0.374	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	218.0	0	SC	0	3.5081	0	33.9263	0	0.363	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	219.0	0	SC	0	3.5081	0	33.9264	0	0.350	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	220.0	0	SC	0	3.5078	0	33.9301	0	0.346	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	221.0	0	SC	0	3.5077	0	33.9332	0	0.342	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	222.0	0	SC	0	3.5069	0	33.9362	0	0.335	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	223.0	0	SC	0	3.5069	0	33.9363	0	0.329	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	224.0	0	SC	0	3.5069	0	33.9367	0	0.324	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	225.0	0	SC	0	3.5066	0	33.9379	0	0.321	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	226.0	0	SC	0	3.5055	0	33.9404	0	0.319	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	227.0	0	SC	0	3.5061	0	33.9397	0	0.313	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	228.0	0	SC	0	3.5056	0	33.9424	0	0.311	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	229.0	0	SC	0	3.5058	0	33.9454	0	0.300	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	230.0	0	SC	0	3.5058	0	33.9484	0	0.294	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	231.0	0	SC	0	3.5057	0	33.9513	0	0.289	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	232.0	0	SC	0	3.5056	0	33.9546	0	0.281	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	233.0	0	SC	0	3.5057	0	33.9555	0	0.276	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	234.0	0	SC	0	3.5061	0	33.9542	0	0.271	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	235.0	0	SC	0	3.5061	0	33.9554	0	0.270	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	236.0	0	SC	0	3.5069	0	33.9580	0	0.263	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	237.0	0	SC	0	3.5075	0	33.9591	0	0.257	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	238.0	0	SC	0	3.5079	0	33.9596	0	0.250	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	239.0	0	SC	0	3.5082	0	33.9595	0	0.245	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	240.0	0	SC	0	3.5083	0	33.9596	0	0.242	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	241.0	0	SC	0	3.5088	0	33.9606	0	0.236	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	242.0	0	SC	0	3.5091	0	33.9605	0	0.233	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	243.0	0	SC	0	3.5107	0	33.9634	0	0.228	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	244.0	0	SC	0	3.5115	0	33.9664	0	0.220	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	245.0	0	SC	0	3.5105	0	33.9687	0	0.213	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	246.0	0	SC	0	3.5105	0	33.9696	0	0.208	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	247.0	0	SC	0	3.5104	0	33.9708	0	0.209	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	248.0	0	SC	0	3.5108	0	33.9691	0	0.208	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	249.0	0	SC	0	3.5112	0	33.9662	0	0.205	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	250.0	0	SC	0	3.5106	0	33.9718	0	0.204	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	251.0	0	SC	0	3.5103	0	33.9759	0	0.199	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	252.0	0	SC	0	3.5100	0	33.9784	0	0.195	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	253.0	0	SC	0	3.5103	0	33.9761	0	0.192	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	254.0	0	SC	0	3.5104	0	33.9753	0	0.190	0
JNSR___1998916	002	B	11/11/1998	20:49	159.4811	47.9247	0	255.0	0	SC	0	3.5066	0	33.9855	0	0.172	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	4.0	0	SC	0	2.7674	0	32.9941	0	7.232	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	5.0	0	SC	0	2.7621	0	32.9946	0	7.233	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	6.0	0	SC	0	2.7612	0	32.9941	0	7.239	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	7.0	0	SC	0	2.7596	0	32.9949	0	7.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	8.0	0	SC	0	2.7618	0	32.9937	0	7.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	9.0	0	SC	0	2.7627	0	32.9935	0	7.253	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	10.0	0	SC	0	2.7679	0	32.9923	0	7.260	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	11.0	0	SC	0	2.7602	0	32.9947	0	7.266	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	12.0	0	SC	0	2.7566	0	32.9960	0	7.270	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	13.0	0	SC	0	2.7510	0	32.9977	0	7.274	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	14.0	0	SC	0	2.7520	0	32.9974	0	7.283	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	15.0	0	SC	0	2.7492	0	32.9985	0	7.284	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	16.0	0	SC	0	2.7423	0	33.0007	0	7.292	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	17.0	0	SC	0	2.7222	0	33.0065	0	7.308	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	18.0	0	SC	0	2.7198	0	33.0075	0	7.310	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	19.0	0	SC	0	2.7214	0	33.0070	0	7.311	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	20.0	0	SC	0	2.7216	0	33.0067	0	7.312	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	21.0	0	SC	0	2.7150	0	33.0079	0	7.319	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	22.0	0	SC	0	2.7130	0	33.0080	0	7.325	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	23.0	0	SC	0	2.7095	0	33.0089	0	7.326	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	24.0	0	SC	0	2.6956	0	33.0106	0	7.329	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	25.0	0	SC	0	2.6900	0	33.0111	0	7.332	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	26.0	0	SC	0	2.6805	0	33.0122	0	7.335	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	27.0	0	SC	0	2.6555	0	33.0139	0	7.342	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	28.0	0	SC	0	2.6549	0	33.0139	0	7.349	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	29.0	0	SC	0	2.6518	0	33.0144	0	7.354	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	30.0	0	SC	0	2.6538	0	33.0141	0	7.356	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	31.0	0	SC	0	2.6543	0	33.0142	0	7.353	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	32.0	0	SC	0	2.6597	0	33.0137	0	7.346	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	33.0	0	SC	0	2.6550	0	33.0140	0	7.354	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	34.0	0	SC	0	2.6388	0	33.0162	0	7.358	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	35.0	0	SC	0	2.6036	0	33.0184	0	7.328	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	36.0	0	SC	0	2.5245	0	33.0202	0	7.353	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	37.0	0	SC	0	2.4117	0	33.0311	0	7.388	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	38.0	0	SC	0	2.3969	0	33.0316	0	7.400	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	39.0	0	SC	0	2.4120	0	33.0304	0	7.404	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	40.0	0	SC	0	2.3881	0	33.0326	0	7.398	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	41.0	0	SC	0	2.3791	0	33.0340	0	7.404	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	42.0	0	SC	0	2.3808	0	33.0327	0	7.396	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	43.0	0	SC	0	2.3536	0	33.0350	0	7.380	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	44.0	0	SC	0	2.2908	0	33.0388	0	7.397	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	45.0	0	SC	0	2.2042	0	33.0436	0	7.435	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	46.0	0	SC	0	2.1723	0	33.0458	0	7.418	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	47.0	0	SC	0	2.1556	0	33.0475	0	7.423	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	48.0	0	SC	0	2.1513	0	33.0474	0	7.424	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	49.0	0	SC	0	2.1483	0	33.0480	0	7.421	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	50.0	0	SC	0	2.1099	0	33.0500	0	7.413	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	51.0	0	SC	0	2.0699	0	33.0516	0	7.422	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	52.0	0	SC	0	2.0639	0	33.0515	0	7.420	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	53.0	0	SC	0	2.0561	0	33.0516	0	7.422	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	54.0	0	SC	0	2.0460	0	33.0516	0	7.420	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	55.0	0	SC	0	2.0591	0	33.0512	0	7.387	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	56.0	0	SC	0	1.9755	0	33.0532	0	7.390	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	57.0	0	SC	0	1.9180	0	33.0554	0	7.401	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	58.0	0	SC	0	1.8483	0	33.0594	0	7.417	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	59.0	0	SC	0	1.7772	0	33.0621	0	7.438	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	60.0	0	SC	0	1.8085	0	33.0620	0	7.430	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	61.0	0	SC	0	1.8182	0	33.0542	0	7.405	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	62.0	0	SC	0	1.7062	0	33.0640	0	7.437	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	63.0	0	SC	0	1.7193	0	33.0647	0	7.429	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	64.0	0	SC	0	1.8068	0	33.0633	0	7.375	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	65.0	0	SC	0	1.5921	0	33.0608	0	7.448	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	66.0	0	SC	0	1.6052	0	33.0694	0	7.422	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	67.0	0	SC	0	1.6869	0	33.0417	0	7.337	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	68.0	0	SC	0	1.4094	0	33.0682	0	7.415	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	69.0	0	SC	0	1.3565	0	33.0669	0	7.436	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	70.0	0	SC	0	1.2767	0	33.0710	0	7.457	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	71.0	0	SC	0	1.2884	0	33.0703	0	7.407	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	72.0	0	SC	0	1.2749	0	33.0697	0	7.383	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	73.0	0	SC	0	1.2141	0	33.0703	0	7.384	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	74.0	0	SC	0	1.2051	0	33.0708	0	7.380	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	75.0	0	SC	0	1.2065	0	33.0716	0	7.365	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	76.0	0	SC	0	1.1970	0	33.0719	0	7.357	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	77.0	0	SC	0	1.1799	0	33.0726	0	7.361	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	78.0	0	SC	0	1.1841	0	33.0726	0	7.357	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	79.0	0	SC	0	1.1779	0	33.0733	0	7.348	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	80.0	0	SC	0	1.1551	0	33.0737	0	7.353	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	81.0	0	SC	0	1.1438	0	33.0763	0	7.347	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	82.0	0	SC	0	1.1616	0	33.0734	0	7.323	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	83.0	0	SC	0	1.1099	0	33.0744	0	7.333	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	84.0	0	SC	0	1.0496	0	33.0751	0	7.353	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	85.0	0	SC	0	1.0210	0	33.0777	0	7.359	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	86.0	0	SC	0	1.0628	0	33.0784	0	7.321	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	87.0	0	SC	0	0.9990	0	33.0794	0	7.338	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	88.0	0	SC	0	1.0046	0	33.0800	0	7.324	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	89.0	0	SC	0	0.9782	0	33.0814	0	7.317	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	90.0	0	SC	0	0.9536	0	33.0847	0	7.314	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	91.0	0	SC	0	0.9494	0	33.0859	0	7.305	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	92.0	0	SC	0	0.9507	0	33.0867	0	7.299	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	93.0	0	SC	0	0.9500	0	33.0904	0	7.297	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	94.0	0	SC	0	0.9536	0	33.0924	0	7.283	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	95.0	0	SC	0	0.9461	0	33.0935	0	7.285	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	96.0	0	SC	0	0.9429	0	33.0950	0	7.284	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	97.0	0	SC	0	0.9440	0	33.0953	0	7.280	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	98.0	0	SC	0	0.9457	0	33.0955	0	7.279	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	99.0	0	SC	0	0.9597	0	33.1037	0	7.262	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	100.0	0	SC	0	0.9688	0	33.1069	0	7.250	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	101.0	0	SC	0	0.9766	0	33.1079	0	7.242	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	102.0	0	SC	0	0.9878	0	33.1092	0	7.239	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	103.0	0	SC	0	0.9968	0	33.1106	0	7.229	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	104.0	0	SC	0	1.0025	0	33.1107	0	7.222	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	105.0	0	SC	0	1.0028	0	33.1111	0	7.222	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	106.0	0	SC	0	1.0027	0	33.1121	0	7.218	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	107.0	0	SC	0	1.0015	0	33.1131	0	7.211	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	108.0	0	SC	0	0.9994	0	33.1136	0	7.204	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	109.0	0	SC	0	0.9884	0	33.1136	0	7.199	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	110.0	0	SC	0	0.9819	0	33.1140	0	7.193	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	111.0	0	SC	0	0.9777	0	33.1141	0	7.191	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	112.0	0	SC	0	0.9588	0	33.1143	0	7.192	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	113.0	0	SC	0	0.9595	0	33.1152	0	7.173	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	114.0	0	SC	0	0.9519	0	33.1168	0	7.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	115.0	0	SC	0	0.9355	0	33.1193	0	7.153	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	116.0	0	SC	0	0.9296	0	33.1201	0	7.132	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	117.0	0	SC	0	0.9293	0	33.1205	0	7.102	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	118.0	0	SC	0	0.9205	0	33.1240	0	7.083	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	119.0	0	SC	0	0.9159	0	33.1259	0	7.051	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	120.0	0	SC	0	0.9145	0	33.1300	0	7.040	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	121.0	0	SC	0	0.9218	0	33.1410	0	7.016	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	122.0	0	SC	0	0.9236	0	33.1438	0	6.990	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	123.0	0	SC	0	0.9228	0	33.1331	0	7.008	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	124.0	0	SC	0	0.9311	0	33.1462	0	6.983	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	125.0	0	SC	0	0.9584	0	33.1607	0	6.945	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	126.0	0	SC	0	1.0190	0	33.1745	0	6.892	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	127.0	0	SC	0	0.9883	0	33.1580	0	6.871	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	128.0	0	SC	0	0.9977	0	33.1598	0	6.855	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	129.0	0	SC	0	1.1217	0	33.1945	0	6.689	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	130.0	0	SC	0	1.2242	0	33.2193	0	6.558	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	131.0	0	SC	0	1.2690	0	33.2295	0	6.430	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	132.0	0	SC	0	1.4090	0	33.2632	0	6.266	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	133.0	0	SC	0	1.5168	0	33.2875	0	6.125	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	134.0	0	SC	0	1.5853	0	33.3028	0	5.935	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	135.0	0	SC	0	1.5910	0	33.3071	0	5.885	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	136.0	0	SC	0	1.8196	0	33.3555	0	5.725	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	137.0	0	SC	0	1.9814	0	33.3968	0	5.559	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	138.0	0	SC	0	2.0905	0	33.4177	0	5.367	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	139.0	0	SC	0	2.0008	0	33.3930	0	5.281	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	140.0	0	SC	0	1.7466	0	33.3583	0	5.422	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	141.0	0	SC	0	2.2285	0	33.4691	0	5.176	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	142.0	0	SC	0	2.2784	0	33.4676	0	4.948	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	143.0	0	SC	0	1.9632	0	33.3834	0	4.997	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	144.0	0	SC	0	1.9914	0	33.3910	0	4.936	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	145.0	0	SC	0	2.0578	0	33.4067	0	4.804	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	146.0	0	SC	0	1.9821	0	33.3962	0	4.730	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	147.0	0	SC	0	2.5029	0	33.5543	0	4.456	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	148.0	0	SC	0	2.8180	0	33.6196	0	4.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	149.0	0	SC	0	2.8195	0	33.6199	0	3.827	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	150.0	0	SC	0	2.3308	0	33.4869	0	3.969	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	151.0	0	SC	0	2.8130	0	33.6390	0	3.686	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	152.0	0	SC	0	3.0399	0	33.6932	0	3.406	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	153.0	0	SC	0	3.1039	0	33.7191	0	3.125	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	154.0	0	SC	0	2.8528	0	33.6443	0	2.964	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	155.0	0	SC	0	2.8638	0	33.6445	0	2.959	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	156.0	0	SC	0	3.2162	0	33.7616	0	2.689	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	157.0	0	SC	0	3.2699	0	33.7818	0	2.470	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	158.0	0	SC	0	3.1935	0	33.7600	0	2.205	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	159.0	0	SC	0	3.2498	0	33.7794	0	1.924	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	160.0	0	SC	0	3.3804	0	33.8178	0	1.703	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	161.0	0	SC	0	3.3810	0	33.8221	0	1.609	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	162.0	0	SC	0	3.3856	0	33.8261	0	1.550	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	163.0	0	SC	0	3.3911	0	33.8336	0	1.497	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	164.0	0	SC	0	3.3777	0	33.8304	0	1.440	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	165.0	0	SC	0	3.3383	0	33.8157	0	1.479	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	166.0	0	SC	0	3.4042	0	33.8409	0	1.429	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	167.0	0	SC	0	3.4117	0	33.8456	0	1.383	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	168.0	0	SC	0	3.4146	0	33.8475	0	1.340	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	169.0	0	SC	0	3.4125	0	33.8472	0	1.289	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	170.0	0	SC	0	3.3866	0	33.8362	0	1.249	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	171.0	0	SC	0	3.4106	0	33.8490	0	1.224	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	172.0	0	SC	0	3.4244	0	33.8543	0	1.199	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	173.0	0	SC	0	3.4274	0	33.8561	0	1.171	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	174.0	0	SC	0	3.4037	0	33.8445	0	1.127	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	175.0	0	SC	0	3.4058	0	33.8473	0	1.107	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	176.0	0	SC	0	3.4410	0	33.8697	0	1.079	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	177.0	0	SC	0	3.4173	0	33.8513	0	1.040	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	178.0	0	SC	0	3.4108	0	33.8475	0	1.029	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	179.0	0	SC	0	3.4422	0	33.8715	0	1.003	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	180.0	0	SC	0	3.4464	0	33.8731	0	0.963	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	181.0	0	SC	0	3.4350	0	33.8648	0	0.925	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	182.0	0	SC	0	3.4538	0	33.8796	0	0.890	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	183.0	0	SC	0	3.4559	0	33.8874	0	0.858	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	184.0	0	SC	0	3.4555	0	33.8893	0	0.824	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	185.0	0	SC	0	3.4554	0	33.8905	0	0.790	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	186.0	0	SC	0	3.4551	0	33.8925	0	0.787	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	187.0	0	SC	0	3.4550	0	33.8946	0	0.782	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	188.0	0	SC	0	3.4555	0	33.8947	0	0.773	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	189.0	0	SC	0	3.4549	0	33.8928	0	0.759	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	190.0	0	SC	0	3.4564	0	33.8966	0	0.752	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	191.0	0	SC	0	3.4583	0	33.8980	0	0.740	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	192.0	0	SC	0	3.4554	0	33.8932	0	0.731	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	193.0	0	SC	0	3.4710	0	33.9049	0	0.717	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	194.0	0	SC	0	3.4782	0	33.9089	0	0.696	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	195.0	0	SC	0	3.4718	0	33.9053	0	0.671	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	196.0	0	SC	0	3.4791	0	33.9140	0	0.637	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	197.0	0	SC	0	3.4653	0	33.9251	0	0.612	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	198.0	0	SC	0	3.4558	0	33.9256	0	0.613	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	199.0	0	SC	0	3.4508	0	33.9257	0	0.615	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	200.0	0	SC	0	3.4484	0	33.9256	0	0.616	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	201.0	0	SC	0	3.4300	0	33.9246	0	0.627	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	202.0	0	SC	0	3.4177	0	33.9240	0	0.646	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	203.0	0	SC	0	3.4120	0	33.9236	0	0.671	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	204.0	0	SC	0	3.3966	0	33.9230	0	0.688	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	205.0	0	SC	0	3.4075	0	33.9276	0	0.684	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	206.0	0	SC	0	3.4419	0	33.9358	0	0.650	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	207.0	0	SC	0	3.4041	0	33.9333	0	0.649	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	208.0	0	SC	0	3.3987	0	33.9300	0	0.664	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	209.0	0	SC	0	3.3489	0	33.9294	0	0.684	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	210.0	0	SC	0	3.3250	0	33.9319	0	0.704	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	211.0	0	SC	0	3.3380	0	33.9356	0	0.720	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	212.0	0	SC	0	3.3539	0	33.9340	0	0.728	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	213.0	0	SC	0	3.3523	0	33.9368	0	0.723	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	214.0	0	SC	0	3.3601	0	33.9398	0	0.721	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	215.0	0	SC	0	3.3625	0	33.9392	0	0.714	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	216.0	0	SC	0	3.3663	0	33.9442	0	0.711	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	217.0	0	SC	0	3.3681	0	33.9441	0	0.703	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	218.0	0	SC	0	3.3679	0	33.9421	0	0.699	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	219.0	0	SC	0	3.3744	0	33.9450	0	0.690	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	220.0	0	SC	0	3.3839	0	33.9477	0	0.661	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	221.0	0	SC	0	3.4015	0	33.9531	0	0.625	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	222.0	0	SC	0	3.4215	0	33.9597	0	0.588	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	223.0	0	SC	0	3.4278	0	33.9613	0	0.566	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	224.0	0	SC	0	3.4283	0	33.9618	0	0.549	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	225.0	0	SC	0	3.4262	0	33.9615	0	0.534	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	226.0	0	SC	0	3.4333	0	33.9649	0	0.523	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	227.0	0	SC	0	3.4454	0	33.9689	0	0.509	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	228.0	0	SC	0	3.4460	0	33.9696	0	0.494	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	229.0	0	SC	0	3.4437	0	33.9686	0	0.479	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	230.0	0	SC	0	3.4359	0	33.9653	0	0.479	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	231.0	0	SC	0	3.4472	0	33.9720	0	0.464	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	232.0	0	SC	0	3.4482	0	33.9739	0	0.452	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	233.0	0	SC	0	3.4469	0	33.9742	0	0.444	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	234.0	0	SC	0	3.4444	0	33.9757	0	0.440	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	235.0	0	SC	0	3.4417	0	33.9762	0	0.435	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	236.0	0	SC	0	3.4394	0	33.9796	0	0.430	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	237.0	0	SC	0	3.4401	0	33.9825	0	0.426	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	238.0	0	SC	0	3.4391	0	33.9840	0	0.426	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	239.0	0	SC	0	3.4371	0	33.9856	0	0.422	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	240.0	0	SC	0	3.4379	0	33.9849	0	0.415	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	241.0	0	SC	0	3.4367	0	33.9897	0	0.412	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	242.0	0	SC	0	3.4371	0	33.9903	0	0.405	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	243.0	0	SC	0	3.4376	0	33.9911	0	0.405	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	244.0	0	SC	0	3.4404	0	33.9927	0	0.397	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	245.0	0	SC	0	3.4427	0	33.9937	0	0.391	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	246.0	0	SC	0	3.4427	0	33.9934	0	0.386	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	247.0	0	SC	0	3.4414	0	33.9936	0	0.385	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	248.0	0	SC	0	3.4441	0	33.9989	0	0.380	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	249.0	0	SC	0	3.4431	0	34.0023	0	0.378	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	250.0	0	SC	0	3.4423	0	33.9978	0	0.371	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	251.0	0	SC	0	3.4404	0	34.0030	0	0.372	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	252.0	0	SC	0	3.4400	0	33.9985	0	0.373	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	253.0	0	SC	0	3.4402	0	34.0007	0	0.372	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	254.0	0	SC	0	3.4382	0	34.0082	0	0.370	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	255.0	0	SC	0	3.4388	0	34.0090	0	0.367	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	256.0	0	SC	0	3.4377	0	34.0094	0	0.364	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	257.0	0	SC	0	3.4364	0	34.0080	0	0.362	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	258.0	0	SC	0	3.4397	0	34.0062	0	0.358	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	259.0	0	SC	0	3.4336	0	34.0128	0	0.355	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	260.0	0	SC	0	3.4364	0	34.0175	0	0.352	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	261.0	0	SC	0	3.4386	0	34.0136	0	0.352	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	262.0	0	SC	0	3.4379	0	34.0156	0	0.348	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	263.0	0	SC	0	3.4394	0	34.0193	0	0.340	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	264.0	0	SC	0	3.4412	0	34.0223	0	0.331	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	265.0	0	SC	0	3.4415	0	34.0201	0	0.320	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	266.0	0	SC	0	3.4428	0	34.0239	0	0.309	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	267.0	0	SC	0	3.4471	0	34.0291	0	0.301	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	268.0	0	SC	0	3.4489	0	34.0354	0	0.293	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	269.0	0	SC	0	3.4474	0	34.0362	0	0.282	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	270.0	0	SC	0	3.4468	0	34.0298	0	0.269	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	271.0	0	SC	0	3.4477	0	34.0365	0	0.267	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	272.0	0	SC	0	3.4391	0	34.0393	0	0.269	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	273.0	0	SC	0	3.4315	0	34.0413	0	0.272	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	274.0	0	SC	0	3.4341	0	34.0454	0	0.273	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	275.0	0	SC	0	3.4398	0	34.0383	0	0.267	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	276.0	0	SC	0	3.4388	0	34.0487	0	0.263	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	277.0	0	SC	0	3.4398	0	34.0500	0	0.260	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	278.0	0	SC	0	3.4399	0	34.0501	0	0.254	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	279.0	0	SC	0	3.4401	0	34.0497	0	0.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	280.0	0	SC	0	3.4395	0	34.0507	0	0.243	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	281.0	0	SC	0	3.4403	0	34.0519	0	0.244	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	282.0	0	SC	0	3.4421	0	34.0535	0	0.237	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	283.0	0	SC	0	3.4427	0	34.0553	0	0.233	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	284.0	0	SC	0	3.4417	0	34.0575	0	0.226	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	285.0	0	SC	0	3.4397	0	34.0597	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	286.0	0	SC	0	3.4366	0	34.0625	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	287.0	0	SC	0	3.4355	0	34.0638	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	288.0	0	SC	0	3.4359	0	34.0635	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	289.0	0	SC	0	3.4353	0	34.0641	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	290.0	0	SC	0	3.4352	0	34.0644	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	291.0	0	SC	0	3.4342	0	34.0654	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	292.0	0	SC	0	3.4332	0	34.0662	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	293.0	0	SC	0	3.4327	0	34.0665	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	294.0	0	SC	0	3.4344	0	34.0655	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	295.0	0	SC	0	3.4290	0	34.0694	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	296.0	0	SC	0	3.4278	0	34.0699	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	297.0	0	SC	0	3.4262	0	34.0711	0	0.231	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	298.0	0	SC	0	3.4251	0	34.0721	0	0.232	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	299.0	0	SC	0	3.4251	0	34.0721	0	0.235	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	300.0	0	SC	0	3.4297	0	34.0693	0	0.233	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	301.0	0	SC	0	3.4258	0	34.0717	0	0.233	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	302.0	0	SC	0	3.4245	0	34.0727	0	0.237	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	303.0	0	SC	0	3.4236	0	34.0732	0	0.240	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	304.0	0	SC	0	3.4222	0	34.0737	0	0.240	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	305.0	0	SC	0	3.4188	0	34.0761	0	0.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	306.0	0	SC	0	3.4191	0	34.0755	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	307.0	0	SC	0	3.4129	0	34.0791	0	0.250	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	308.0	0	SC	0	3.4105	0	34.0811	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	309.0	0	SC	0	3.4097	0	34.0825	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	310.0	0	SC	0	3.4093	0	34.0841	0	0.251	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	311.0	0	SC	0	3.4093	0	34.0842	0	0.254	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	312.0	0	SC	0	3.4090	0	34.0845	0	0.253	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	313.0	0	SC	0	3.4072	0	34.0858	0	0.253	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	314.0	0	SC	0	3.4064	0	34.0866	0	0.253	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	315.0	0	SC	0	3.4056	0	34.0890	0	0.253	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	316.0	0	SC	0	3.4052	0	34.0903	0	0.251	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	317.0	0	SC	0	3.4054	0	34.0911	0	0.246	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	318.0	0	SC	0	3.4055	0	34.0914	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	319.0	0	SC	0	3.4055	0	34.0918	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	320.0	0	SC	0	3.4058	0	34.0919	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	321.0	0	SC	0	3.4063	0	34.0922	0	0.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	322.0	0	SC	0	3.4065	0	34.0931	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	323.0	0	SC	0	3.4060	0	34.0943	0	0.246	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	324.0	0	SC	0	3.4057	0	34.0946	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	325.0	0	SC	0	3.4052	0	34.0948	0	0.249	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	326.0	0	SC	0	3.4036	0	34.0962	0	0.249	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	327.0	0	SC	0	3.3989	0	34.0978	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	328.0	0	SC	0	3.4053	0	34.0946	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	329.0	0	SC	0	3.3962	0	34.0995	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	330.0	0	SC	0	3.3941	0	34.1005	0	0.246	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	331.0	0	SC	0	3.3909	0	34.1030	0	0.248	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	332.0	0	SC	0	3.3899	0	34.1045	0	0.247	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	333.0	0	SC	0	3.3896	0	34.1055	0	0.246	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	334.0	0	SC	0	3.3989	0	34.0987	0	0.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	335.0	0	SC	0	3.3902	0	34.1054	0	0.245	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	336.0	0	SC	0	3.3873	0	34.1079	0	0.242	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	337.0	0	SC	0	3.3857	0	34.1101	0	0.242	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	338.0	0	SC	0	3.3837	0	34.1131	0	0.242	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	339.0	0	SC	0	3.3821	0	34.1158	0	0.236	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	340.0	0	SC	0	3.3790	0	34.1183	0	0.230	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	341.0	0	SC	0	3.3762	0	34.1205	0	0.226	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	342.0	0	SC	0	3.3780	0	34.1228	0	0.220	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	343.0	0	SC	0	3.3806	0	34.1248	0	0.214	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	344.0	0	SC	0	3.3802	0	34.1255	0	0.210	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	345.0	0	SC	0	3.3790	0	34.1256	0	0.208	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	346.0	0	SC	0	3.3772	0	34.1265	0	0.208	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	347.0	0	SC	0	3.3730	0	34.1274	0	0.213	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	348.0	0	SC	0	3.3650	0	34.1292	0	0.214	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	349.0	0	SC	0	3.3634	0	34.1298	0	0.216	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	350.0	0	SC	0	3.3627	0	34.1302	0	0.221	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	351.0	0	SC	0	3.3663	0	34.1291	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	352.0	0	SC	0	3.3625	0	34.1307	0	0.220	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	353.0	0	SC	0	3.3617	0	34.1310	0	0.219	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	354.0	0	SC	0	3.3604	0	34.1327	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	355.0	0	SC	0	3.3584	0	34.1348	0	0.219	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	356.0	0	SC	0	3.3574	0	34.1360	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	357.0	0	SC	0	3.3567	0	34.1368	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	358.0	0	SC	0	3.3616	0	34.1331	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	359.0	0	SC	0	3.3580	0	34.1361	0	0.217	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	360.0	0	SC	0	3.3553	0	34.1388	0	0.216	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	361.0	0	SC	0	3.3537	0	34.1407	0	0.212	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	362.0	0	SC	0	3.3540	0	34.1409	0	0.209	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	363.0	0	SC	0	3.3555	0	34.1392	0	0.206	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	364.0	0	SC	0	3.3535	0	34.1433	0	0.202	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	365.0	0	SC	0	3.3527	0	34.1451	0	0.194	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	366.0	0	SC	0	3.3506	0	34.1478	0	0.189	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	367.0	0	SC	0	3.3493	0	34.1490	0	0.188	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	368.0	0	SC	0	3.3482	0	34.1499	0	0.185	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	369.0	0	SC	0	3.3475	0	34.1503	0	0.189	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	370.0	0	SC	0	3.3475	0	34.1505	0	0.186	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	371.0	0	SC	0	3.3476	0	34.1506	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	372.0	0	SC	0	3.3467	0	34.1517	0	0.182	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	373.0	0	SC	0	3.3461	0	34.1520	0	0.180	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	374.0	0	SC	0	3.3449	0	34.1528	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	375.0	0	SC	0	3.3442	0	34.1535	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	376.0	0	SC	0	3.3433	0	34.1541	0	0.180	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	377.0	0	SC	0	3.3419	0	34.1550	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	378.0	0	SC	0	3.3412	0	34.1553	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	379.0	0	SC	0	3.3414	0	34.1551	0	0.180	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	380.0	0	SC	0	3.3396	0	34.1562	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	381.0	0	SC	0	3.3373	0	34.1578	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	382.0	0	SC	0	3.3329	0	34.1606	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	383.0	0	SC	0	3.3302	0	34.1623	0	0.181	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	384.0	0	SC	0	3.3285	0	34.1633	0	0.180	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	385.0	0	SC	0	3.3294	0	34.1627	0	0.175	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	386.0	0	SC	0	3.3275	0	34.1640	0	0.175	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	387.0	0	SC	0	3.3251	0	34.1653	0	0.175	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	388.0	0	SC	0	3.3212	0	34.1675	0	0.176	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	389.0	0	SC	0	3.3205	0	34.1678	0	0.175	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	390.0	0	SC	0	3.3201	0	34.1683	0	0.172	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	391.0	0	SC	0	3.3178	0	34.1695	0	0.170	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	392.0	0	SC	0	3.3138	0	34.1714	0	0.170	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	393.0	0	SC	0	3.3114	0	34.1727	0	0.171	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	394.0	0	SC	0	3.3111	0	34.1729	0	0.171	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	395.0	0	SC	0	3.3123	0	34.1725	0	0.170	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	396.0	0	SC	0	3.3100	0	34.1748	0	0.170	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	397.0	0	SC	0	3.3085	0	34.1758	0	0.168	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	398.0	0	SC	0	3.3059	0	34.1766	0	0.166	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	399.0	0	SC	0	3.3046	0	34.1772	0	0.168	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	400.0	0	SC	0	3.3032	0	34.1784	0	0.165	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	401.0	0	SC	0	3.3049	0	34.1786	0	0.163	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	402.0	0	SC	0	3.3034	0	34.1798	0	0.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	403.0	0	SC	0	3.2992	0	34.1828	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	404.0	0	SC	0	3.2966	0	34.1834	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	405.0	0	SC	0	3.2960	0	34.1840	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	406.0	0	SC	0	3.2964	0	34.1840	0	0.160	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	407.0	0	SC	0	3.2950	0	34.1853	0	0.156	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	408.0	0	SC	0	3.2938	0	34.1860	0	0.153	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	409.0	0	SC	0	3.2936	0	34.1862	0	0.155	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	410.0	0	SC	0	3.2934	0	34.1863	0	0.154	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	411.0	0	SC	0	3.2930	0	34.1867	0	0.153	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	412.0	0	SC	0	3.2907	0	34.1879	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	413.0	0	SC	0	3.2885	0	34.1889	0	0.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	414.0	0	SC	0	3.2875	0	34.1891	0	0.154	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	415.0	0	SC	0	3.2871	0	34.1892	0	0.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	416.0	0	SC	0	3.2892	0	34.1887	0	0.151	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	417.0	0	SC	0	3.2864	0	34.1899	0	0.151	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	418.0	0	SC	0	3.2821	0	34.1919	0	0.151	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	419.0	0	SC	0	3.2803	0	34.1928	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	420.0	0	SC	0	3.2770	0	34.1945	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	421.0	0	SC	0	3.2759	0	34.1948	0	0.151	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	422.0	0	SC	0	3.2814	0	34.1926	0	0.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	423.0	0	SC	0	3.2755	0	34.1954	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	424.0	0	SC	0	3.2721	0	34.1971	0	0.148	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	425.0	0	SC	0	3.2722	0	34.1970	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	426.0	0	SC	0	3.2712	0	34.1976	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	427.0	0	SC	0	3.2669	0	34.1986	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	428.0	0	SC	0	3.2587	0	34.1998	0	0.154	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	429.0	0	SC	0	3.2581	0	34.2010	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	430.0	0	SC	0	3.2603	0	34.2015	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	431.0	0	SC	0	3.2628	0	34.2000	0	0.157	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	432.0	0	SC	0	3.2608	0	34.2014	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	433.0	0	SC	0	3.2585	0	34.2026	0	0.157	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	434.0	0	SC	0	3.2574	0	34.2040	0	0.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	435.0	0	SC	0	3.2549	0	34.2045	0	0.153	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	436.0	0	SC	0	3.2534	0	34.2049	0	0.155	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	437.0	0	SC	0	3.2563	0	34.2037	0	0.154	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	438.0	0	SC	0	3.2508	0	34.2062	0	0.152	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	439.0	0	SC	0	3.2512	0	34.2068	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	440.0	0	SC	0	3.2494	0	34.2078	0	0.149	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	441.0	0	SC	0	3.2564	0	34.2041	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	442.0	0	SC	0	3.2466	0	34.2092	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	443.0	0	SC	0	3.2436	0	34.2108	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	444.0	0	SC	0	3.2419	0	34.2117	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	445.0	0	SC	0	3.2399	0	34.2124	0	0.150	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	446.0	0	SC	0	3.2428	0	34.2109	0	0.149	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	447.0	0	SC	0	3.2525	0	34.2066	0	0.147	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	448.0	0	SC	0	3.2370	0	34.2135	0	0.147	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	449.0	0	SC	0	3.2324	0	34.2158	0	0.147	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	450.0	0	SC	0	3.2319	0	34.2158	0	0.145	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	451.0	0	SC	0	3.2311	0	34.2160	0	0.146	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	452.0	0	SC	0	3.2299	0	34.2161	0	0.146	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	453.0	0	SC	0	3.2275	0	34.2174	0	0.147	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	454.0	0	SC	0	3.2272	0	34.2177	0	0.147	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	455.0	0	SC	0	3.2204	0	34.2191	0	0.149	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	456.0	0	SC	0	3.2101	0	34.2217	0	0.153	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	457.0	0	SC	0	3.2089	0	34.2220	0	0.155	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	458.0	0	SC	0	3.2081	0	34.2223	0	0.155	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	459.0	0	SC	0	3.2067	0	34.2224	0	0.156	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	460.0	0	SC	0	3.2071	0	34.2222	0	0.160	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	461.0	0	SC	0	3.2142	0	34.2208	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	462.0	0	SC	0	3.2051	0	34.2228	0	0.164	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	463.0	0	SC	0	3.1978	0	34.2242	0	0.165	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	464.0	0	SC	0	3.1971	0	34.2245	0	0.166	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	465.0	0	SC	0	3.2070	0	34.2220	0	0.166	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	466.0	0	SC	0	3.2044	0	34.2231	0	0.166	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	467.0	0	SC	0	3.2001	0	34.2245	0	0.167	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	468.0	0	SC	0	3.1942	0	34.2268	0	0.169	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	469.0	0	SC	0	3.1934	0	34.2275	0	0.168	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	470.0	0	SC	0	3.1908	0	34.2279	0	0.168	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	471.0	0	SC	0	3.1838	0	34.2282	0	0.175	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	472.0	0	SC	0	3.1822	0	34.2281	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	473.0	0	SC	0	3.1798	0	34.2292	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	474.0	0	SC	0	3.1798	0	34.2291	0	0.187	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	475.0	0	SC	0	3.1796	0	34.2302	0	0.185	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	476.0	0	SC	0	3.1782	0	34.2312	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	477.0	0	SC	0	3.1781	0	34.2321	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	478.0	0	SC	0	3.1775	0	34.2331	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	479.0	0	SC	0	3.1795	0	34.2320	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	480.0	0	SC	0	3.1820	0	34.2301	0	0.184	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	481.0	0	SC	0	3.1781	0	34.2336	0	0.183	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	482.0	0	SC	0	3.1783	0	34.2346	0	0.178	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	483.0	0	SC	0	3.1780	0	34.2351	0	0.174	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	484.0	0	SC	0	3.1773	0	34.2356	0	0.170	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	485.0	0	SC	0	3.1775	0	34.2363	0	0.165	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	486.0	0	SC	0	3.1771	0	34.2364	0	0.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	487.0	0	SC	0	3.1746	0	34.2377	0	0.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	488.0	0	SC	0	3.1735	0	34.2381	0	0.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	489.0	0	SC	0	3.1719	0	34.2388	0	0.161	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	490.0	0	SC	0	3.1688	0	34.2400	0	0.162	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	491.0	0	SC	0	3.1654	0	34.2410	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	492.0	0	SC	0	3.1647	0	34.2413	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	493.0	0	SC	0	3.1655	0	34.2410	0	0.160	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	494.0	0	SC	0	3.1639	0	34.2420	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	495.0	0	SC	0	3.1596	0	34.2437	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	496.0	0	SC	0	3.1594	0	34.2437	0	0.157	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	497.0	0	SC	0	3.1595	0	34.2440	0	0.157	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	498.0	0	SC	0	3.1585	0	34.2444	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	499.0	0	SC	0	3.1563	0	34.2453	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	500.0	0	SC	0	3.1562	0	34.2452	0	0.157	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	501.0	0	SC	0	3.1596	0	34.2440	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	502.0	0	SC	0	3.1538	0	34.2463	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	503.0	0	SC	0	3.1491	0	34.2465	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	504.0	0	SC	0	3.1487	0	34.2466	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	505.0	0	SC	0	3.1532	0	34.2461	0	0.158	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	506.0	0	SC	0	3.1515	0	34.2464	0	0.159	0
JNSR___1999917	001	C	05/14/1999	23:40	156.0261	44.7789	0	507.0	0	SC	0	3.1490	0	34.2478	0	0.159	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	5.0	0	SC	0	2.7600	0	32.9996	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	6.0	0	SC	0	2.7595	0	32.9990	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	7.0	0	SC	0	2.7616	0	32.9990	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	8.0	0	SC	0	2.7627	0	32.9986	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	9.0	0	SC	0	2.7629	0	32.9991	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	10.0	0	SC	0	2.7604	0	33.0000	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	11.0	0	SC	0	2.7618	0	32.9991	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	12.0	0	SC	0	2.7606	0	32.9996	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	13.0	0	SC	0	2.7610	0	32.9994	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	14.0	0	SC	0	2.7564	0	33.0015	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	15.0	0	SC	0	2.7589	0	32.9991	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	16.0	0	SC	0	2.7600	0	32.9996	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	17.0	0	SC	0	2.7616	0	32.9988	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	18.0	0	SC	0	2.7588	0	33.0008	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	19.0	0	SC	0	2.7565	0	33.0005	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	20.0	0	SC	0	2.7549	0	33.0010	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	21.0	0	SC	0	2.7522	0	33.0023	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	22.0	0	SC	0	2.7577	0	32.9990	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	23.0	0	SC	0	2.7583	0	33.0005	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	24.0	0	SC	0	2.7606	0	32.9998	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	25.0	0	SC	0	2.7502	0	33.0055	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	26.0	0	SC	0	2.7439	0	33.0066	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	27.0	0	SC	0	2.7446	0	33.0040	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	28.0	0	SC	0	2.7519	0	33.0021	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	29.0	0	SC	0	2.7535	0	33.0000	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	30.0	0	SC	0	2.7675	0	32.9963	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	31.0	0	SC	0	2.7629	0	32.9999	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	32.0	0	SC	0	2.7645	0	32.9979	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	33.0	0	SC	0	2.7644	0	32.9995	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	34.0	0	SC	0	2.6931	0	33.0374	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	35.0	0	SC	0	2.6929	0	33.0141	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	36.0	0	SC	0	2.6834	0	33.0304	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	37.0	0	SC	0	2.5866	0	33.0594	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	38.0	0	SC	0	2.4986	0	33.0751	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	39.0	0	SC	0	2.4643	0	33.0600	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	40.0	0	SC	0	2.4537	0	33.0509	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	41.0	0	SC	0	2.4575	0	33.0402	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	42.0	0	SC	0	2.4480	0	33.0401	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	43.0	0	SC	0	2.4058	0	33.0462	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	44.0	0	SC	0	2.3990	0	33.0463	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	45.0	0	SC	0	2.3917	0	33.0469	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	46.0	0	SC	0	2.3787	0	33.0502	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	47.0	0	SC	0	2.3668	0	33.0483	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	48.0	0	SC	0	2.3567	0	33.0474	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	49.0	0	SC	0	2.3412	0	33.0444	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	50.0	0	SC	0	2.2997	0	33.0533	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	51.0	0	SC	0	2.2178	0	33.0712	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	52.0	0	SC	0	2.1952	0	33.0640	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	53.0	0	SC	0	2.1571	0	33.0786	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	54.0	0	SC	0	2.1261	0	33.0698	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	55.0	0	SC	0	2.1124	0	33.0608	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	56.0	0	SC	0	2.0696	0	33.0687	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	57.0	0	SC	0	2.0400	0	33.0821	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	58.0	0	SC	0	2.0202	0	33.0804	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	59.0	0	SC	0	1.9965	0	33.0801	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	60.0	0	SC	0	1.9750	0	33.0723	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	61.0	0	SC	0	1.9720	0	33.0645	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	62.0	0	SC	0	1.9462	0	33.0705	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	63.0	0	SC	0	1.9326	0	33.0803	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	64.0	0	SC	0	1.8982	0	33.0884	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	65.0	0	SC	0	1.8553	0	33.0899	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	66.0	0	SC	0	1.7801	0	33.0775	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	67.0	0	SC	0	1.7124	0	33.0875	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	68.0	0	SC	0	1.6528	0	33.1162	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	69.0	0	SC	0	1.5571	0	33.1242	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	70.0	0	SC	0	1.5116	0	33.1179	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	71.0	0	SC	0	1.4490	0	33.0997	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	72.0	0	SC	0	1.3520	0	33.1010	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	73.0	0	SC	0	1.2645	0	33.0968	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	74.0	0	SC	0	1.2545	0	33.0978	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	75.0	0	SC	0	1.2492	0	33.0980	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	76.0	0	SC	0	1.2475	0	33.0963	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	77.0	0	SC	0	1.2408	0	33.0974	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	78.0	0	SC	0	1.2299	0	33.0938	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	79.0	0	SC	0	1.2268	0	33.0904	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	80.0	0	SC	0	1.1836	0	33.0984	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	81.0	0	SC	0	1.1200	0	33.1092	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	82.0	0	SC	0	1.1136	0	33.1024	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	83.0	0	SC	0	1.1094	0	33.0986	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	84.0	0	SC	0	1.0970	0	33.0978	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	85.0	0	SC	0	1.0679	0	33.0993	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	86.0	0	SC	0	1.0228	0	33.0982	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	87.0	0	SC	0	0.9967	0	33.0971	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	88.0	0	SC	0	1.0066	0	33.1006	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	89.0	0	SC	0	0.9771	0	33.1200	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	90.0	0	SC	0	0.9490	0	33.1149	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	91.0	0	SC	0	0.9492	0	33.1064	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	92.0	0	SC	0	0.9534	0	33.1000	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	93.0	0	SC	0	0.9510	0	33.1054	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	94.0	0	SC	0	0.9483	0	33.1101	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	95.0	0	SC	0	0.9474	0	33.1094	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	96.0	0	SC	0	0.9457	0	33.1090	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	97.0	0	SC	0	0.9450	0	33.1073	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	98.0	0	SC	0	0.9458	0	33.1056	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	99.0	0	SC	0	0.9502	0	33.1025	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	100.0	0	SC	0	0.9457	0	33.1063	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	101.0	0	SC	0	0.9422	0	33.1098	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	102.0	0	SC	0	0.9323	0	33.1162	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	103.0	0	SC	0	0.9288	0	33.1137	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	104.0	0	SC	0	0.9312	0	33.1108	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	105.0	0	SC	0	0.9332	0	33.1102	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	106.0	0	SC	0	0.9452	0	33.1080	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	107.0	0	SC	0	0.9430	0	33.1092	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	108.0	0	SC	0	0.9572	0	33.1117	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	109.0	0	SC	0	0.9513	0	33.1180	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	110.0	0	SC	0	0.9433	0	33.1226	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	111.0	0	SC	0	0.9258	0	33.1246	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	112.0	0	SC	0	0.9152	0	33.1214	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	113.0	0	SC	0	0.8956	0	33.1216	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	114.0	0	SC	0	0.9030	0	33.1193	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	115.0	0	SC	0	0.8991	0	33.1304	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	116.0	0	SC	0	0.8975	0	33.1319	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	117.0	0	SC	0	0.8995	0	33.1409	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	118.0	0	SC	0	0.9095	0	33.1399	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	119.0	0	SC	0	0.9610	0	33.1548	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	120.0	0	SC	0	0.9929	0	33.1621	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	121.0	0	SC	0	1.0701	0	33.1339	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	122.0	0	SC	0	1.1353	0	33.1372	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	123.0	0	SC	0	1.1987	0	33.1484	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	124.0	0	SC	0	1.2930	0	33.1577	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	125.0	0	SC	0	1.4651	0	33.1738	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	126.0	0	SC	0	1.6376	0	33.2749	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	127.0	0	SC	0	1.8576	0	33.3022	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	128.0	0	SC	0	2.0390	0	33.3246	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	129.0	0	SC	0	2.1259	0	33.3277	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	130.0	0	SC	0	2.1902	0	33.3429	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	131.0	0	SC	0	2.3591	0	33.3209	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	132.0	0	SC	0	2.5022	0	33.3891	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	133.0	0	SC	0	2.6074	0	33.4718	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	134.0	0	SC	0	2.7195	0	33.5490	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	135.0	0	SC	0	2.8149	0	33.5574	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	136.0	0	SC	0	2.8321	0	33.5636	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	137.0	0	SC	0	2.8724	0	33.5453	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	138.0	0	SC	0	2.9996	0	33.5443	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	139.0	0	SC	0	3.0461	0	33.6312	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	140.0	0	SC	0	3.0675	0	33.6684	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	141.0	0	SC	0	3.1114	0	33.6570	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	142.0	0	SC	0	3.1509	0	33.6525	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	143.0	0	SC	0	3.1830	0	33.6670	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	144.0	0	SC	0	3.2161	0	33.6863	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	145.0	0	SC	0	3.2291	0	33.7203	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	146.0	0	SC	0	3.2791	0	33.7512	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	147.0	0	SC	0	3.3189	0	33.7568	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	148.0	0	SC	0	3.3350	0	33.7561	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	149.0	0	SC	0	3.3408	0	33.7675	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	150.0	0	SC	0	3.3473	0	33.7728	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	151.0	0	SC	0	3.3704	0	33.7776	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	152.0	0	SC	0	3.3876	0	33.7964	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	153.0	0	SC	0	3.3963	0	33.8124	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	154.0	0	SC	0	3.4062	0	33.8268	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	155.0	0	SC	0	3.4165	0	33.8333	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	156.0	0	SC	0	3.4302	0	33.8305	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	157.0	0	SC	0	3.4381	0	33.8386	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	158.0	0	SC	0	3.4383	0	33.8477	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	159.0	0	SC	0	3.4399	0	33.8549	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	160.0	0	SC	0	3.4428	0	33.8602	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	161.0	0	SC	0	3.4441	0	33.8565	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	162.0	0	SC	0	3.4442	0	33.8566	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	163.0	0	SC	0	3.4444	0	33.8583	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	164.0	0	SC	0	3.4465	0	33.8611	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	165.0	0	SC	0	3.4495	0	33.8667	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	166.0	0	SC	0	3.4559	0	33.8713	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	167.0	0	SC	0	3.4572	0	33.8760	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	168.0	0	SC	0	3.4569	0	33.8779	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	169.0	0	SC	0	3.4556	0	33.8805	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	170.0	0	SC	0	3.4552	0	33.8817	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	171.0	0	SC	0	3.4543	0	33.8846	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	172.0	0	SC	0	3.4536	0	33.8884	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	173.0	0	SC	0	3.4538	0	33.8912	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	174.0	0	SC	0	3.4538	0	33.8912	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	175.0	0	SC	0	3.4526	0	33.8931	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	176.0	0	SC	0	3.4512	0	33.8959	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	177.0	0	SC	0	3.4475	0	33.9005	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	178.0	0	SC	0	3.4449	0	33.9043	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	179.0	0	SC	0	3.4483	0	33.9084	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	180.0	0	SC	0	3.4520	0	33.9159	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	181.0	0	SC	0	3.4526	0	33.9181	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	182.0	0	SC	0	3.4529	0	33.9177	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	183.0	0	SC	0	3.4539	0	33.9184	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	184.0	0	SC	0	3.4573	0	33.9217	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	185.0	0	SC	0	3.4560	0	33.9270	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	186.0	0	SC	0	3.4476	0	33.9321	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	187.0	0	SC	0	3.4335	0	33.9362	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	188.0	0	SC	0	3.4011	0	33.9388	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	189.0	0	SC	0	3.3767	0	33.9350	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	190.0	0	SC	0	3.3933	0	33.9320	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	191.0	0	SC	0	3.3943	0	33.9381	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	192.0	0	SC	0	3.3886	0	33.9374	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	193.0	0	SC	0	3.3865	0	33.9388	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	194.0	0	SC	0	3.3808	0	33.9404	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	195.0	0	SC	0	3.3810	0	33.9384	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	196.0	0	SC	0	3.3809	0	33.9389	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	197.0	0	SC	0	3.3844	0	33.9393	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	198.0	0	SC	0	3.3948	0	33.9388	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	199.0	0	SC	0	3.4075	0	33.9466	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	200.0	0	SC	0	3.4053	0	33.9495	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	201.0	0	SC	0	3.3973	0	33.9489	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	202.0	0	SC	0	3.4018	0	33.9511	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	203.0	0	SC	0	3.4021	0	33.9492	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	204.0	0	SC	0	3.4113	0	33.9516	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	205.0	0	SC	0	3.4166	0	33.9542	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	206.0	0	SC	0	3.4210	0	33.9562	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	207.0	0	SC	0	3.4313	0	33.9515	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	208.0	0	SC	0	3.4437	0	33.9601	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	209.0	0	SC	0	3.4391	0	33.9664	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	210.0	0	SC	0	3.4375	0	33.9689	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	211.0	0	SC	0	3.4364	0	33.9720	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	212.0	0	SC	0	3.4331	0	33.9753	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	213.0	0	SC	0	3.4340	0	33.9766	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	214.0	0	SC	0	3.4340	0	33.9784	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	215.0	0	SC	0	3.4344	0	33.9787	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	216.0	0	SC	0	3.4346	0	33.9793	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	217.0	0	SC	0	3.4352	0	33.9797	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	218.0	0	SC	0	3.4352	0	33.9803	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	219.0	0	SC	0	3.4357	0	33.9801	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	220.0	0	SC	0	3.4395	0	33.9824	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	221.0	0	SC	0	3.4404	0	33.9844	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	222.0	0	SC	0	3.4421	0	33.9857	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	223.0	0	SC	0	3.4428	0	33.9876	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	224.0	0	SC	0	3.4425	0	33.9891	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	225.0	0	SC	0	3.4422	0	33.9902	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	226.0	0	SC	0	3.4408	0	33.9912	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	227.0	0	SC	0	3.4389	0	33.9920	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	228.0	0	SC	0	3.4361	0	33.9928	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	229.0	0	SC	0	3.4355	0	33.9938	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	230.0	0	SC	0	3.4376	0	33.9964	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	231.0	0	SC	0	3.4384	0	33.9994	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	232.0	0	SC	0	3.4388	0	34.0011	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	233.0	0	SC	0	3.4395	0	34.0021	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	234.0	0	SC	0	3.4405	0	34.0039	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	235.0	0	SC	0	3.4401	0	34.0055	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	236.0	0	SC	0	3.4396	0	34.0065	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	237.0	0	SC	0	3.4389	0	34.0073	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	238.0	0	SC	0	3.4368	0	34.0101	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	239.0	0	SC	0	3.4349	0	34.0117	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	240.0	0	SC	0	3.4328	0	34.0128	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	241.0	0	SC	0	3.4318	0	34.0151	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	242.0	0	SC	0	3.4336	0	34.0159	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	243.0	0	SC	0	3.4340	0	34.0179	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	244.0	0	SC	0	3.4344	0	34.0203	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	245.0	0	SC	0	3.4357	0	34.0225	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	246.0	0	SC	0	3.4383	0	34.0255	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	247.0	0	SC	0	3.4429	0	34.0262	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	248.0	0	SC	0	3.4460	0	34.0273	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	249.0	0	SC	0	3.4494	0	34.0282	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	250.0	0	SC	0	3.4526	0	34.0318	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	251.0	0	SC	0	3.4524	0	34.0354	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	252.0	0	SC	0	3.4511	0	34.0352	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	253.0	0	SC	0	3.4506	0	34.0357	0
JNSR___1999917	002	C	05/15/1999	00:36	156.0264	44.7797	0	254.0	0	SC	0	3.4489	0	34.0361	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	5.0	0	SC	0	2.8112	0	32.9951	0	7.271	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	6.0	0	SC	0	2.8100	0	32.9952	0	7.272	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	7.0	0	SC	0	2.7644	0	33.0006	0	7.286	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	8.0	0	SC	0	2.7539	0	33.0007	0	7.299	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	9.0	0	SC	0	2.7536	0	33.0006	0	7.302	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	10.0	0	SC	0	2.7407	0	33.0031	0	7.302	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	11.0	0	SC	0	2.7359	0	33.0032	0	7.310	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	12.0	0	SC	0	2.7343	0	33.0034	0	7.313	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	13.0	0	SC	0	2.7340	0	33.0035	0	7.316	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	14.0	0	SC	0	2.7323	0	33.0042	0	7.317	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	15.0	0	SC	0	2.7318	0	33.0040	0	7.321	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	16.0	0	SC	0	2.7326	0	33.0038	0	7.328	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	17.0	0	SC	0	2.7324	0	33.0043	0	7.332	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	18.0	0	SC	0	2.7310	0	33.0043	0	7.329	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	19.0	0	SC	0	2.7286	0	33.0045	0	7.328	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	20.0	0	SC	0	2.7306	0	33.0041	0	7.331	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	21.0	0	SC	0	2.7276	0	33.0050	0	7.338	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	22.0	0	SC	0	2.7237	0	33.0051	0	7.335	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	23.0	0	SC	0	2.7231	0	33.0054	0	7.332	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	24.0	0	SC	0	2.7162	0	33.0063	0	7.338	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	25.0	0	SC	0	2.7065	0	33.0074	0	7.345	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	26.0	0	SC	0	2.7055	0	33.0073	0	7.345	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	27.0	0	SC	0	2.7074	0	33.0072	0	7.340	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	28.0	0	SC	0	2.6992	0	33.0089	0	7.341	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	29.0	0	SC	0	2.6934	0	33.0099	0	7.340	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	30.0	0	SC	0	2.6704	0	33.0125	0	7.347	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	31.0	0	SC	0	2.6522	0	33.0142	0	7.354	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	32.0	0	SC	0	2.6190	0	33.0174	0	7.357	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	33.0	0	SC	0	2.5945	0	33.0193	0	7.363	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	34.0	0	SC	0	2.5741	0	33.0205	0	7.367	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	35.0	0	SC	0	2.5379	0	33.0221	0	7.359	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	36.0	0	SC	0	2.4037	0	33.0312	0	7.395	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	37.0	0	SC	0	2.3931	0	33.0317	0	7.394	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	38.0	0	SC	0	2.3869	0	33.0323	0	7.397	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	39.0	0	SC	0	2.3845	0	33.0329	0	7.390	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	40.0	0	SC	0	2.3700	0	33.0338	0	7.392	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	41.0	0	SC	0	2.3668	0	33.0342	0	7.390	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	42.0	0	SC	0	2.3620	0	33.0346	0	7.394	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	43.0	0	SC	0	2.3495	0	33.0350	0	7.397	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	44.0	0	SC	0	2.3395	0	33.0353	0	7.396	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	45.0	0	SC	0	2.3451	0	33.0352	0	7.371	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	46.0	0	SC	0	2.2911	0	33.0371	0	7.384	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	47.0	0	SC	0	2.2122	0	33.0409	0	7.411	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	48.0	0	SC	0	2.1866	0	33.0441	0	7.412	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	49.0	0	SC	0	2.2353	0	33.0399	0	7.395	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	50.0	0	SC	0	2.1577	0	33.0478	0	7.416	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	51.0	0	SC	0	2.1419	0	33.0481	0	7.411	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	52.0	0	SC	0	2.1516	0	33.0474	0	7.384	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	53.0	0	SC	0	2.1125	0	33.0477	0	7.391	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	54.0	0	SC	0	2.0903	0	33.0493	0	7.399	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	55.0	0	SC	0	2.0415	0	33.0500	0	7.422	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	56.0	0	SC	0	2.0594	0	33.0491	0	7.408	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	57.0	0	SC	0	2.0510	0	33.0464	0	7.392	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	58.0	0	SC	0	1.9844	0	33.0521	0	7.412	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	59.0	0	SC	0	1.9430	0	33.0536	0	7.425	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	60.0	0	SC	0	2.0048	0	33.0521	0	7.407	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	61.0	0	SC	0	2.0174	0	33.0540	0	7.390	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	62.0	0	SC	0	2.0007	0	33.0527	0	7.366	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	63.0	0	SC	0	1.8664	0	33.0520	0	7.363	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	64.0	0	SC	0	1.7462	0	33.0567	0	7.398	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	65.0	0	SC	0	1.6256	0	33.0595	0	7.434	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	66.0	0	SC	0	1.6165	0	33.0593	0	7.372	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	67.0	0	SC	0	1.4931	0	33.0622	0	7.389	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	68.0	0	SC	0	1.4517	0	33.0630	0	7.392	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	69.0	0	SC	0	1.4313	0	33.0645	0	7.387	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	70.0	0	SC	0	1.4039	0	33.0626	0	7.347	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	71.0	0	SC	0	1.2842	0	33.0676	0	7.372	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	72.0	0	SC	0	1.2811	0	33.0666	0	7.372	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	73.0	0	SC	0	1.3712	0	33.0636	0	7.337	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	74.0	0	SC	0	1.2920	0	33.0670	0	7.345	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	75.0	0	SC	0	1.2803	0	33.0687	0	7.342	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	76.0	0	SC	0	1.2915	0	33.0684	0	7.332	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	77.0	0	SC	0	1.4791	0	33.0651	0	7.261	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	78.0	0	SC	0	1.3279	0	33.0657	0	7.298	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	79.0	0	SC	0	1.2013	0	33.0713	0	7.320	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	80.0	0	SC	0	1.1979	0	33.0711	0	7.304	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	81.0	0	SC	0	1.2218	0	33.0708	0	7.268	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	82.0	0	SC	0	1.1765	0	33.0719	0	7.256	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	83.0	0	SC	0	1.1460	0	33.0709	0	7.255	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	84.0	0	SC	0	1.1395	0	33.0712	0	7.240	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	85.0	0	SC	0	1.1362	0	33.0735	0	7.234	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	86.0	0	SC	0	1.1264	0	33.0753	0	7.232	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	87.0	0	SC	0	1.1019	0	33.0761	0	7.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	88.0	0	SC	0	1.0887	0	33.0764	0	7.233	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	89.0	0	SC	0	1.0711	0	33.0765	0	7.236	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	90.0	0	SC	0	1.0428	0	33.0768	0	7.254	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	91.0	0	SC	0	1.0435	0	33.0771	0	7.249	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	92.0	0	SC	0	1.0152	0	33.0776	0	7.256	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	93.0	0	SC	0	0.9944	0	33.0796	0	7.254	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	94.0	0	SC	0	0.9847	0	33.0810	0	7.251	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	95.0	0	SC	0	0.9784	0	33.0816	0	7.251	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	96.0	0	SC	0	0.9905	0	33.0806	0	7.237	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	97.0	0	SC	0	0.9669	0	33.0843	0	7.245	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	98.0	0	SC	0	0.9612	0	33.0868	0	7.248	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	99.0	0	SC	0	0.9597	0	33.0880	0	7.249	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	100.0	0	SC	0	0.9668	0	33.0878	0	7.244	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	101.0	0	SC	0	0.9835	0	33.0838	0	7.237	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	102.0	0	SC	0	0.9691	0	33.0868	0	7.241	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	103.0	0	SC	0	0.9437	0	33.0921	0	7.244	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	104.0	0	SC	0	0.9732	0	33.0869	0	7.226	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	105.0	0	SC	0	0.9658	0	33.0877	0	7.223	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	106.0	0	SC	0	0.9362	0	33.0941	0	7.231	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	107.0	0	SC	0	0.9201	0	33.0950	0	7.226	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	108.0	0	SC	0	0.9420	0	33.0919	0	7.214	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	109.0	0	SC	0	0.9111	0	33.0979	0	7.222	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	110.0	0	SC	0	0.9067	0	33.0991	0	7.216	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	111.0	0	SC	0	0.8927	0	33.0991	0	7.214	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	112.0	0	SC	0	0.9064	0	33.0985	0	7.205	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	113.0	0	SC	0	0.9270	0	33.0954	0	7.193	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	114.0	0	SC	0	0.9099	0	33.1029	0	7.193	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	115.0	0	SC	0	0.8900	0	33.1053	0	7.193	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	116.0	0	SC	0	0.8971	0	33.1022	0	7.181	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	117.0	0	SC	0	0.9178	0	33.0991	0	7.171	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	118.0	0	SC	0	0.8984	0	33.1039	0	7.171	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	119.0	0	SC	0	0.8907	0	33.1063	0	7.168	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	120.0	0	SC	0	0.8937	0	33.1053	0	7.156	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	121.0	0	SC	0	0.9016	0	33.1099	0	7.139	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	122.0	0	SC	0	0.8936	0	33.1270	0	7.111	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	123.0	0	SC	0	0.8933	0	33.1119	0	7.111	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	124.0	0	SC	0	0.8936	0	33.1157	0	7.091	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	125.0	0	SC	0	0.9300	0	33.1424	0	7.040	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	126.0	0	SC	0	0.9498	0	33.1493	0	6.973	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	127.0	0	SC	0	0.9115	0	33.1262	0	7.037	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	128.0	0	SC	0	0.9814	0	33.1598	0	6.953	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	129.0	0	SC	0	1.1862	0	33.2146	0	6.772	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	130.0	0	SC	0	1.2593	0	33.2319	0	6.614	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	131.0	0	SC	0	1.3443	0	33.2471	0	6.426	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	132.0	0	SC	0	1.3129	0	33.2399	0	6.342	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	133.0	0	SC	0	1.5401	0	33.2927	0	6.124	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	134.0	0	SC	0	1.6009	0	33.3082	0	5.935	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	135.0	0	SC	0	1.6564	0	33.3226	0	5.752	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	136.0	0	SC	0	1.7080	0	33.3354	0	5.531	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	137.0	0	SC	0	1.8290	0	33.3639	0	5.298	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	138.0	0	SC	0	1.9394	0	33.3924	0	5.128	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	139.0	0	SC	0	2.0581	0	33.4264	0	4.994	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	140.0	0	SC	0	2.2552	0	33.4746	0	4.805	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	141.0	0	SC	0	2.3793	0	33.5006	0	4.573	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	142.0	0	SC	0	2.1952	0	33.4671	0	4.503	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	143.0	0	SC	0	2.5432	0	33.5384	0	4.249	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	144.0	0	SC	0	2.6062	0	33.5577	0	3.979	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	145.0	0	SC	0	2.6079	0	33.5625	0	3.706	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	146.0	0	SC	0	2.7136	0	33.5864	0	3.590	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	147.0	0	SC	0	2.7644	0	33.6030	0	3.470	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	148.0	0	SC	0	2.8259	0	33.6244	0	3.318	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	149.0	0	SC	0	2.6198	0	33.5771	0	3.337	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	150.0	0	SC	0	3.0116	0	33.7008	0	3.154	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	151.0	0	SC	0	3.0985	0	33.7127	0	3.007	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	152.0	0	SC	0	3.1410	0	33.7325	0	2.866	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	153.0	0	SC	0	3.0208	0	33.6915	0	2.741	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	154.0	0	SC	0	3.0146	0	33.6874	0	2.686	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	155.0	0	SC	0	2.9744	0	33.6808	0	2.494	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	156.0	0	SC	0	3.2167	0	33.7643	0	2.287	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	157.0	0	SC	0	3.2956	0	33.7933	0	2.128	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	158.0	0	SC	0	3.2679	0	33.7850	0	1.937	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	159.0	0	SC	0	3.2981	0	33.7957	0	1.800	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	160.0	0	SC	0	3.3460	0	33.8133	0	1.691	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	161.0	0	SC	0	3.3906	0	33.8348	0	1.561	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	162.0	0	SC	0	3.4112	0	33.8437	0	1.405	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	163.0	0	SC	0	3.4162	0	33.8463	0	1.259	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	164.0	0	SC	0	3.4182	0	33.8484	0	1.222	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	165.0	0	SC	0	3.4227	0	33.8523	0	1.191	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	166.0	0	SC	0	3.4212	0	33.8517	0	1.131	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	167.0	0	SC	0	3.4269	0	33.8557	0	1.076	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	168.0	0	SC	0	3.4284	0	33.8575	0	1.053	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	169.0	0	SC	0	3.4300	0	33.8593	0	1.035	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	170.0	0	SC	0	3.4317	0	33.8610	0	1.020	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	171.0	0	SC	0	3.4326	0	33.8624	0	0.987	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	172.0	0	SC	0	3.4298	0	33.8625	0	0.948	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	173.0	0	SC	0	3.4414	0	33.8740	0	0.932	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	174.0	0	SC	0	3.4446	0	33.8765	0	0.916	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	175.0	0	SC	0	3.4467	0	33.8794	0	0.901	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	176.0	0	SC	0	3.4529	0	33.8845	0	0.879	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	177.0	0	SC	0	3.4378	0	33.8715	0	0.872	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	178.0	0	SC	0	3.4514	0	33.8850	0	0.856	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	179.0	0	SC	0	3.4594	0	33.8957	0	0.837	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	180.0	0	SC	0	3.4607	0	33.8976	0	0.814	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	181.0	0	SC	0	3.4608	0	33.8972	0	0.774	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	182.0	0	SC	0	3.4615	0	33.8991	0	0.754	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	183.0	0	SC	0	3.4613	0	33.9003	0	0.732	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	184.0	0	SC	0	3.4609	0	33.9012	0	0.728	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	185.0	0	SC	0	3.4603	0	33.9020	0	0.728	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	186.0	0	SC	0	3.4599	0	33.9023	0	0.728	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	187.0	0	SC	0	3.4594	0	33.9009	0	0.724	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	188.0	0	SC	0	3.4587	0	33.8987	0	0.720	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	189.0	0	SC	0	3.4600	0	33.9026	0	0.714	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	190.0	0	SC	0	3.4614	0	33.9042	0	0.703	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	191.0	0	SC	0	3.4632	0	33.9053	0	0.693	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	192.0	0	SC	0	3.4660	0	33.9082	0	0.680	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	193.0	0	SC	0	3.4680	0	33.9118	0	0.669	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	194.0	0	SC	0	3.4669	0	33.9182	0	0.656	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	195.0	0	SC	0	3.4641	0	33.9119	0	0.647	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	196.0	0	SC	0	3.4637	0	33.9174	0	0.647	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	197.0	0	SC	0	3.4597	0	33.9238	0	0.640	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	198.0	0	SC	0	3.4575	0	33.9258	0	0.634	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	199.0	0	SC	0	3.4637	0	33.9099	0	0.630	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	200.0	0	SC	0	3.4628	0	33.9197	0	0.614	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	201.0	0	SC	0	3.4630	0	33.9291	0	0.601	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	202.0	0	SC	0	3.4687	0	33.9379	0	0.585	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	203.0	0	SC	0	3.4693	0	33.9384	0	0.574	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	204.0	0	SC	0	3.4700	0	33.9384	0	0.559	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	205.0	0	SC	0	3.4680	0	33.9341	0	0.549	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	206.0	0	SC	0	3.4699	0	33.9380	0	0.545	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	207.0	0	SC	0	3.4703	0	33.9371	0	0.528	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	208.0	0	SC	0	3.4707	0	33.9385	0	0.515	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	209.0	0	SC	0	3.4729	0	33.9425	0	0.510	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	210.0	0	SC	0	3.4725	0	33.9459	0	0.504	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	211.0	0	SC	0	3.4723	0	33.9469	0	0.497	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	212.0	0	SC	0	3.4727	0	33.9479	0	0.490	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	213.0	0	SC	0	3.4733	0	33.9486	0	0.483	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	214.0	0	SC	0	3.4739	0	33.9479	0	0.474	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	215.0	0	SC	0	3.4731	0	33.9458	0	0.469	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	216.0	0	SC	0	3.4746	0	33.9498	0	0.463	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	217.0	0	SC	0	3.4745	0	33.9535	0	0.454	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	218.0	0	SC	0	3.4743	0	33.9560	0	0.445	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	219.0	0	SC	0	3.4760	0	33.9591	0	0.436	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	220.0	0	SC	0	3.4750	0	33.9514	0	0.426	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	221.0	0	SC	0	3.4751	0	33.9522	0	0.421	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	222.0	0	SC	0	3.4746	0	33.9615	0	0.415	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	223.0	0	SC	0	3.4768	0	33.9668	0	0.406	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	224.0	0	SC	0	3.4749	0	33.9686	0	0.399	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	225.0	0	SC	0	3.4740	0	33.9619	0	0.395	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	226.0	0	SC	0	3.4750	0	33.9600	0	0.395	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	227.0	0	SC	0	3.4718	0	33.9692	0	0.391	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	228.0	0	SC	0	3.4655	0	33.9724	0	0.390	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	229.0	0	SC	0	3.4643	0	33.9763	0	0.385	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	230.0	0	SC	0	3.4640	0	33.9785	0	0.383	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	231.0	0	SC	0	3.4681	0	33.9723	0	0.373	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	232.0	0	SC	0	3.4681	0	33.9722	0	0.370	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	233.0	0	SC	0	3.4592	0	33.9832	0	0.367	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	234.0	0	SC	0	3.4555	0	33.9858	0	0.369	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	235.0	0	SC	0	3.4540	0	33.9861	0	0.370	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	236.0	0	SC	0	3.4582	0	33.9815	0	0.363	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	237.0	0	SC	0	3.4687	0	33.9711	0	0.360	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	238.0	0	SC	0	3.4526	0	33.9879	0	0.361	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	239.0	0	SC	0	3.4509	0	33.9891	0	0.362	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	240.0	0	SC	0	3.4478	0	33.9903	0	0.362	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	241.0	0	SC	0	3.4460	0	33.9921	0	0.362	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	242.0	0	SC	0	3.4510	0	33.9946	0	0.358	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	243.0	0	SC	0	3.4540	0	33.9944	0	0.348	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	244.0	0	SC	0	3.4530	0	33.9931	0	0.346	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	245.0	0	SC	0	3.4563	0	33.9981	0	0.342	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	246.0	0	SC	0	3.4463	0	33.9987	0	0.341	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	247.0	0	SC	0	3.4488	0	34.0016	0	0.339	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	248.0	0	SC	0	3.4515	0	34.0023	0	0.333	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	249.0	0	SC	0	3.4505	0	34.0023	0	0.328	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	250.0	0	SC	0	3.4509	0	34.0030	0	0.328	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	251.0	0	SC	0	3.4446	0	34.0032	0	0.333	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	252.0	0	SC	0	3.4407	0	34.0056	0	0.343	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	253.0	0	SC	0	3.4413	0	34.0056	0	0.350	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	254.0	0	SC	0	3.4482	0	34.0094	0	0.339	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	255.0	0	SC	0	3.4471	0	34.0115	0	0.328	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	256.0	0	SC	0	3.4465	0	34.0127	0	0.321	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	257.0	0	SC	0	3.4466	0	34.0134	0	0.315	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	258.0	0	SC	0	3.4465	0	34.0138	0	0.316	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	259.0	0	SC	0	3.4466	0	34.0145	0	0.315	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	260.0	0	SC	0	3.4470	0	34.0131	0	0.306	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	261.0	0	SC	0	3.4440	0	34.0159	0	0.309	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	262.0	0	SC	0	3.4446	0	34.0209	0	0.305	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	263.0	0	SC	0	3.4455	0	34.0231	0	0.299	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	264.0	0	SC	0	3.4456	0	34.0252	0	0.293	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	265.0	0	SC	0	3.4475	0	34.0275	0	0.287	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	266.0	0	SC	0	3.4469	0	34.0234	0	0.276	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	267.0	0	SC	0	3.4492	0	34.0288	0	0.271	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	268.0	0	SC	0	3.4511	0	34.0317	0	0.268	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	269.0	0	SC	0	3.4521	0	34.0321	0	0.263	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	270.0	0	SC	0	3.4447	0	34.0323	0	0.263	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	271.0	0	SC	0	3.4431	0	34.0311	0	0.263	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	272.0	0	SC	0	3.4375	0	34.0327	0	0.265	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	273.0	0	SC	0	3.4272	0	34.0344	0	0.271	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	274.0	0	SC	0	3.4202	0	34.0363	0	0.279	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	275.0	0	SC	0	3.4261	0	34.0372	0	0.283	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	276.0	0	SC	0	3.4274	0	34.0368	0	0.292	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	277.0	0	SC	0	3.4298	0	34.0382	0	0.289	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	278.0	0	SC	0	3.4348	0	34.0395	0	0.288	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	279.0	0	SC	0	3.4360	0	34.0400	0	0.282	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	280.0	0	SC	0	3.4363	0	34.0395	0	0.274	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	281.0	0	SC	0	3.4367	0	34.0409	0	0.267	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	282.0	0	SC	0	3.4379	0	34.0418	0	0.269	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	283.0	0	SC	0	3.4387	0	34.0426	0	0.271	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	284.0	0	SC	0	3.4391	0	34.0433	0	0.268	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	285.0	0	SC	0	3.4380	0	34.0443	0	0.263	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	286.0	0	SC	0	3.4378	0	34.0417	0	0.263	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	287.0	0	SC	0	3.4385	0	34.0449	0	0.262	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	288.0	0	SC	0	3.4408	0	34.0491	0	0.259	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	289.0	0	SC	0	3.4443	0	34.0531	0	0.255	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	290.0	0	SC	0	3.4441	0	34.0523	0	0.249	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	291.0	0	SC	0	3.4402	0	34.0443	0	0.249	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	292.0	0	SC	0	3.4445	0	34.0556	0	0.246	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	293.0	0	SC	0	3.4440	0	34.0568	0	0.244	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	294.0	0	SC	0	3.4425	0	34.0576	0	0.245	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	295.0	0	SC	0	3.4402	0	34.0588	0	0.243	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	296.0	0	SC	0	3.4388	0	34.0572	0	0.243	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	297.0	0	SC	0	3.4413	0	34.0567	0	0.240	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	298.0	0	SC	0	3.4365	0	34.0656	0	0.239	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	299.0	0	SC	0	3.4366	0	34.0679	0	0.241	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	300.0	0	SC	0	3.4346	0	34.0698	0	0.243	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	301.0	0	SC	0	3.4340	0	34.0700	0	0.241	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	302.0	0	SC	0	3.4332	0	34.0710	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	303.0	0	SC	0	3.4329	0	34.0711	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	304.0	0	SC	0	3.4327	0	34.0713	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	305.0	0	SC	0	3.4323	0	34.0718	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	306.0	0	SC	0	3.4298	0	34.0738	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	307.0	0	SC	0	3.4298	0	34.0740	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	308.0	0	SC	0	3.4291	0	34.0713	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	309.0	0	SC	0	3.4276	0	34.0757	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	310.0	0	SC	0	3.4280	0	34.0757	0	0.245	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	311.0	0	SC	0	3.4282	0	34.0757	0	0.246	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	312.0	0	SC	0	3.4261	0	34.0780	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	313.0	0	SC	0	3.4251	0	34.0792	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	314.0	0	SC	0	3.4248	0	34.0796	0	0.248	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	315.0	0	SC	0	3.4247	0	34.0799	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	316.0	0	SC	0	3.4221	0	34.0830	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	317.0	0	SC	0	3.4202	0	34.0855	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	318.0	0	SC	0	3.4194	0	34.0862	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	319.0	0	SC	0	3.4176	0	34.0876	0	0.248	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	320.0	0	SC	0	3.4170	0	34.0901	0	0.247	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	321.0	0	SC	0	3.4144	0	34.0924	0	0.245	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	322.0	0	SC	0	3.4139	0	34.0933	0	0.242	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	323.0	0	SC	0	3.4154	0	34.0921	0	0.238	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	324.0	0	SC	0	3.4146	0	34.0935	0	0.235	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	325.0	0	SC	0	3.4141	0	34.0964	0	0.233	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	326.0	0	SC	0	3.4135	0	34.0982	0	0.231	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	327.0	0	SC	0	3.4127	0	34.0999	0	0.226	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	328.0	0	SC	0	3.4092	0	34.1013	0	0.223	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	329.0	0	SC	0	3.4019	0	34.1019	0	0.227	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	330.0	0	SC	0	3.3975	0	34.1024	0	0.228	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	331.0	0	SC	0	3.3939	0	34.1027	0	0.235	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	332.0	0	SC	0	3.3925	0	34.1035	0	0.239	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	333.0	0	SC	0	3.3961	0	34.1029	0	0.237	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	334.0	0	SC	0	3.3920	0	34.1045	0	0.239	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	335.0	0	SC	0	3.3913	0	34.1078	0	0.239	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	336.0	0	SC	0	3.3917	0	34.1087	0	0.237	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	337.0	0	SC	0	3.3914	0	34.1093	0	0.236	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	338.0	0	SC	0	3.3905	0	34.1102	0	0.234	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	339.0	0	SC	0	3.3894	0	34.1122	0	0.231	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	340.0	0	SC	0	3.3930	0	34.1089	0	0.227	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	341.0	0	SC	0	3.3944	0	34.1074	0	0.229	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	342.0	0	SC	0	3.3891	0	34.1137	0	0.225	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	343.0	0	SC	0	3.3882	0	34.1164	0	0.223	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	344.0	0	SC	0	3.3887	0	34.1190	0	0.221	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	345.0	0	SC	0	3.3905	0	34.1158	0	0.217	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	346.0	0	SC	0	3.3926	0	34.1122	0	0.216	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	347.0	0	SC	0	3.3872	0	34.1222	0	0.214	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	348.0	0	SC	0	3.3863	0	34.1238	0	0.208	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	349.0	0	SC	0	3.3865	0	34.1244	0	0.203	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	350.0	0	SC	0	3.3866	0	34.1250	0	0.200	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	351.0	0	SC	0	3.3870	0	34.1257	0	0.194	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	352.0	0	SC	0	3.3872	0	34.1288	0	0.185	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	353.0	0	SC	0	3.3845	0	34.1313	0	0.180	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	354.0	0	SC	0	3.3798	0	34.1319	0	0.183	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	355.0	0	SC	0	3.3794	0	34.1332	0	0.181	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	356.0	0	SC	0	3.3787	0	34.1339	0	0.177	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	357.0	0	SC	0	3.3767	0	34.1353	0	0.177	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	358.0	0	SC	0	3.3800	0	34.1332	0	0.177	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	359.0	0	SC	0	3.3759	0	34.1349	0	0.180	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	360.0	0	SC	0	3.3583	0	34.1395	0	0.184	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	361.0	0	SC	0	3.3568	0	34.1423	0	0.182	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	362.0	0	SC	0	3.3566	0	34.1438	0	0.183	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	363.0	0	SC	0	3.3575	0	34.1433	0	0.186	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	364.0	0	SC	0	3.3590	0	34.1422	0	0.185	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	365.0	0	SC	0	3.3556	0	34.1456	0	0.185	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	366.0	0	SC	0	3.3547	0	34.1480	0	0.185	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	367.0	0	SC	0	3.3534	0	34.1482	0	0.184	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	368.0	0	SC	0	3.3502	0	34.1504	0	0.180	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	369.0	0	SC	0	3.3491	0	34.1517	0	0.178	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	370.0	0	SC	0	3.3537	0	34.1483	0	0.177	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	371.0	0	SC	0	3.3493	0	34.1516	0	0.173	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	372.0	0	SC	0	3.3462	0	34.1542	0	0.173	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	373.0	0	SC	0	3.3439	0	34.1560	0	0.175	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	374.0	0	SC	0	3.3429	0	34.1566	0	0.174	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	375.0	0	SC	0	3.3424	0	34.1567	0	0.168	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	376.0	0	SC	0	3.3411	0	34.1575	0	0.169	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	377.0	0	SC	0	3.3406	0	34.1579	0	0.169	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	378.0	0	SC	0	3.3397	0	34.1586	0	0.170	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	379.0	0	SC	0	3.3394	0	34.1587	0	0.168	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	380.0	0	SC	0	3.3389	0	34.1592	0	0.167	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	381.0	0	SC	0	3.3385	0	34.1596	0	0.164	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	382.0	0	SC	0	3.3365	0	34.1608	0	0.164	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	383.0	0	SC	0	3.3341	0	34.1622	0	0.164	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	384.0	0	SC	0	3.3319	0	34.1635	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	385.0	0	SC	0	3.3295	0	34.1652	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	386.0	0	SC	0	3.3262	0	34.1668	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	387.0	0	SC	0	3.3254	0	34.1671	0	0.161	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	388.0	0	SC	0	3.3252	0	34.1670	0	0.161	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	389.0	0	SC	0	3.3254	0	34.1669	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	390.0	0	SC	0	3.3259	0	34.1666	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	391.0	0	SC	0	3.3259	0	34.1667	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	392.0	0	SC	0	3.3239	0	34.1672	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	393.0	0	SC	0	3.3183	0	34.1695	0	0.166	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	394.0	0	SC	0	3.3171	0	34.1703	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	395.0	0	SC	0	3.3157	0	34.1712	0	0.164	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	396.0	0	SC	0	3.3142	0	34.1723	0	0.166	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	397.0	0	SC	0	3.3141	0	34.1725	0	0.168	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	398.0	0	SC	0	3.3137	0	34.1731	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	399.0	0	SC	0	3.3138	0	34.1733	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	400.0	0	SC	0	3.3170	0	34.1713	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	401.0	0	SC	0	3.3128	0	34.1739	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	402.0	0	SC	0	3.3105	0	34.1750	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	403.0	0	SC	0	3.3069	0	34.1761	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	404.0	0	SC	0	3.3045	0	34.1767	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	405.0	0	SC	0	3.3082	0	34.1749	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	406.0	0	SC	0	3.3167	0	34.1718	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	407.0	0	SC	0	3.3018	0	34.1783	0	0.165	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	408.0	0	SC	0	3.3011	0	34.1790	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	409.0	0	SC	0	3.2974	0	34.1834	0	0.161	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	410.0	0	SC	0	3.2975	0	34.1834	0	0.158	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	411.0	0	SC	0	3.2970	0	34.1837	0	0.155	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	412.0	0	SC	0	3.2947	0	34.1852	0	0.153	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	413.0	0	SC	0	3.2901	0	34.1880	0	0.152	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	414.0	0	SC	0	3.2854	0	34.1907	0	0.154	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	415.0	0	SC	0	3.2843	0	34.1910	0	0.152	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	416.0	0	SC	0	3.2848	0	34.1908	0	0.148	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	417.0	0	SC	0	3.2891	0	34.1886	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	418.0	0	SC	0	3.2819	0	34.1927	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	419.0	0	SC	0	3.2789	0	34.1941	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	420.0	0	SC	0	3.2772	0	34.1947	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	421.0	0	SC	0	3.2746	0	34.1958	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	422.0	0	SC	0	3.2729	0	34.1969	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	423.0	0	SC	0	3.2729	0	34.1967	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	424.0	0	SC	0	3.2818	0	34.1930	0	0.147	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	425.0	0	SC	0	3.2753	0	34.1960	0	0.147	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	426.0	0	SC	0	3.2721	0	34.1973	0	0.148	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	427.0	0	SC	0	3.2689	0	34.1987	0	0.146	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	428.0	0	SC	0	3.2680	0	34.1990	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	429.0	0	SC	0	3.2677	0	34.1994	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	430.0	0	SC	0	3.2653	0	34.2005	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	431.0	0	SC	0	3.2638	0	34.2012	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	432.0	0	SC	0	3.2635	0	34.2015	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	433.0	0	SC	0	3.2608	0	34.2028	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	434.0	0	SC	0	3.2564	0	34.2047	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	435.0	0	SC	0	3.2554	0	34.2053	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	436.0	0	SC	0	3.2539	0	34.2058	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	437.0	0	SC	0	3.2513	0	34.2071	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	438.0	0	SC	0	3.2492	0	34.2081	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	439.0	0	SC	0	3.2482	0	34.2084	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	440.0	0	SC	0	3.2474	0	34.2088	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	441.0	0	SC	0	3.2497	0	34.2077	0	0.142	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	442.0	0	SC	0	3.2484	0	34.2087	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	443.0	0	SC	0	3.2450	0	34.2100	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	444.0	0	SC	0	3.2399	0	34.2123	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	445.0	0	SC	0	3.2374	0	34.2134	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	446.0	0	SC	0	3.2358	0	34.2142	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	447.0	0	SC	0	3.2340	0	34.2150	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	448.0	0	SC	0	3.2331	0	34.2152	0	0.142	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	449.0	0	SC	0	3.2418	0	34.2118	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	450.0	0	SC	0	3.2376	0	34.2140	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	451.0	0	SC	0	3.2335	0	34.2150	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	452.0	0	SC	0	3.2318	0	34.2160	0	0.141	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	453.0	0	SC	0	3.2305	0	34.2165	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	454.0	0	SC	0	3.2334	0	34.2152	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	455.0	0	SC	0	3.2359	0	34.2142	0	0.139	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	456.0	0	SC	0	3.2272	0	34.2181	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	457.0	0	SC	0	3.2209	0	34.2207	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	458.0	0	SC	0	3.2173	0	34.2219	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	459.0	0	SC	0	3.2098	0	34.2215	0	0.147	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	460.0	0	SC	0	3.2076	0	34.2211	0	0.153	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	461.0	0	SC	0	3.2089	0	34.2225	0	0.156	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	462.0	0	SC	0	3.2094	0	34.2234	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	463.0	0	SC	0	3.2096	0	34.2240	0	0.150	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	464.0	0	SC	0	3.2110	0	34.2245	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	465.0	0	SC	0	3.2108	0	34.2248	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	466.0	0	SC	0	3.2106	0	34.2249	0	0.140	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	467.0	0	SC	0	3.2084	0	34.2254	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	468.0	0	SC	0	3.2031	0	34.2259	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	469.0	0	SC	0	3.2001	0	34.2265	0	0.146	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	470.0	0	SC	0	3.1977	0	34.2265	0	0.149	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	471.0	0	SC	0	3.2012	0	34.2260	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	472.0	0	SC	0	3.1988	0	34.2261	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	473.0	0	SC	0	3.1944	0	34.2280	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	474.0	0	SC	0	3.1911	0	34.2300	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	475.0	0	SC	0	3.1904	0	34.2301	0	0.151	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	476.0	0	SC	0	3.1950	0	34.2283	0	0.153	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	477.0	0	SC	0	3.1905	0	34.2298	0	0.154	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	478.0	0	SC	0	3.1870	0	34.2307	0	0.159	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	479.0	0	SC	0	3.1851	0	34.2308	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	480.0	0	SC	0	3.1813	0	34.2307	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	481.0	0	SC	0	3.1803	0	34.2316	0	0.164	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	482.0	0	SC	0	3.1857	0	34.2307	0	0.163	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	483.0	0	SC	0	3.1919	0	34.2292	0	0.160	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	484.0	0	SC	0	3.1828	0	34.2327	0	0.162	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	485.0	0	SC	0	3.1830	0	34.2353	0	0.159	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	486.0	0	SC	0	3.1817	0	34.2362	0	0.154	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	487.0	0	SC	0	3.1813	0	34.2364	0	0.148	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	488.0	0	SC	0	3.1806	0	34.2371	0	0.147	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	489.0	0	SC	0	3.1788	0	34.2380	0	0.147	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	490.0	0	SC	0	3.1806	0	34.2369	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	491.0	0	SC	0	3.1780	0	34.2382	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	492.0	0	SC	0	3.1737	0	34.2400	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	493.0	0	SC	0	3.1703	0	34.2413	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	494.0	0	SC	0	3.1682	0	34.2419	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	495.0	0	SC	0	3.1659	0	34.2426	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	496.0	0	SC	0	3.1646	0	34.2429	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	497.0	0	SC	0	3.1683	0	34.2415	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	498.0	0	SC	0	3.1680	0	34.2419	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	499.0	0	SC	0	3.1610	0	34.2446	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	500.0	0	SC	0	3.1587	0	34.2454	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	501.0	0	SC	0	3.1577	0	34.2456	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	502.0	0	SC	0	3.1661	0	34.2426	0	0.146	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	503.0	0	SC	0	3.1705	0	34.2411	0	0.143	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	504.0	0	SC	0	3.1667	0	34.2424	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	505.0	0	SC	0	3.1580	0	34.2453	0	0.144	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	506.0	0	SC	0	3.1490	0	34.2485	0	0.145	0
JNSR___1999917	003	C	05/15/1999	01:46	156.0264	44.7786	0	507.0	0	SC	0	3.1500	0	34.2485	0	0.146	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	5.0	0	SC	0	1.9066	0	33.0005	0	7.856	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	6.0	0	SC	0	1.9086	0	33.0006	0	7.846	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	7.0	0	SC	0	1.9082	0	33.0006	0	7.856	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	8.0	0	SC	0	1.9095	0	33.0007	0	7.853	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	9.0	0	SC	0	1.9068	0	33.0008	0	7.856	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	10.0	0	SC	0	1.8982	0	33.0011	0	7.868	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	11.0	0	SC	0	1.9044	0	33.0008	0	7.863	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	12.0	0	SC	0	1.9035	0	33.0010	0	7.863	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	13.0	0	SC	0	1.9014	0	33.0009	0	7.853	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	14.0	0	SC	0	1.8987	0	33.0009	0	7.865	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	15.0	0	SC	0	1.8802	0	33.0014	0	7.871	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	16.0	0	SC	0	1.8845	0	33.0011	0	7.864	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	17.0	0	SC	0	1.8907	0	33.0010	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	18.0	0	SC	0	1.8799	0	33.0014	0	7.865	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	19.0	0	SC	0	1.8734	0	33.0017	0	7.864	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	20.0	0	SC	0	1.8721	0	33.0016	0	7.866	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	21.0	0	SC	0	1.8856	0	33.0013	0	7.859	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	22.0	0	SC	0	1.8720	0	33.0018	0	7.860	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	23.0	0	SC	0	1.8617	0	33.0021	0	7.868	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	24.0	0	SC	0	1.8585	0	33.0023	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	25.0	0	SC	0	1.8662	0	33.0020	0	7.865	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	26.0	0	SC	0	1.8538	0	33.0031	0	7.860	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	27.0	0	SC	0	1.8561	0	33.0029	0	7.859	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	28.0	0	SC	0	1.8586	0	33.0025	0	7.868	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	29.0	0	SC	0	1.8583	0	33.0029	0	7.853	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	30.0	0	SC	0	1.8393	0	33.0039	0	7.857	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	31.0	0	SC	0	1.8358	0	33.0040	0	7.871	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	32.0	0	SC	0	1.8166	0	33.0054	0	7.865	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	33.0	0	SC	0	1.7732	0	33.0091	0	7.858	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	34.0	0	SC	0	1.7037	0	33.0148	0	7.862	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	35.0	0	SC	0	1.6220	0	33.0231	0	7.880	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	36.0	0	SC	0	1.5991	0	33.0260	0	7.887	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	37.0	0	SC	0	1.5821	0	33.0265	0	7.892	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	38.0	0	SC	0	1.5708	0	33.0280	0	7.892	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	39.0	0	SC	0	1.5955	0	33.0231	0	7.839	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	40.0	0	SC	0	1.5163	0	33.0338	0	7.857	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	41.0	0	SC	0	1.4591	0	33.0371	0	7.863	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	42.0	0	SC	0	1.3542	0	33.0448	0	7.893	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	43.0	0	SC	0	1.3229	0	33.0454	0	7.899	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	44.0	0	SC	0	1.3085	0	33.0515	0	7.880	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	45.0	0	SC	0	1.2387	0	33.0527	0	7.896	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	46.0	0	SC	0	1.2313	0	33.0535	0	7.885	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	47.0	0	SC	0	1.2208	0	33.0540	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	48.0	0	SC	0	1.1348	0	33.0591	0	7.889	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	49.0	0	SC	0	1.1199	0	33.0598	0	7.882	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	50.0	0	SC	0	1.1064	0	33.0603	0	7.873	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	51.0	0	SC	0	1.1094	0	33.0611	0	7.865	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	52.0	0	SC	0	1.1185	0	33.0610	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	53.0	0	SC	0	1.1199	0	33.0614	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	54.0	0	SC	0	1.1072	0	33.0618	0	7.870	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	55.0	0	SC	0	1.1120	0	33.0618	0	7.850	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	56.0	0	SC	0	1.0586	0	33.0636	0	7.846	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	57.0	0	SC	0	1.0148	0	33.0654	0	7.852	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	58.0	0	SC	0	0.9765	0	33.0654	0	7.859	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	59.0	0	SC	0	0.9307	0	33.0682	0	7.869	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	60.0	0	SC	0	0.9148	0	33.0699	0	7.857	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	61.0	0	SC	0	0.9439	0	33.0742	0	7.819	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	62.0	0	SC	0	0.9422	0	33.0769	0	7.803	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	63.0	0	SC	0	0.9229	0	33.0775	0	7.795	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	64.0	0	SC	0	0.9162	0	33.0798	0	7.789	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	65.0	0	SC	0	0.9159	0	33.0806	0	7.759	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	66.0	0	SC	0	0.9106	0	33.0823	0	7.749	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	67.0	0	SC	0	0.9032	0	33.0854	0	7.743	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	68.0	0	SC	0	0.8916	0	33.0893	0	7.732	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	69.0	0	SC	0	0.8823	0	33.0903	0	7.734	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	70.0	0	SC	0	0.8602	0	33.0905	0	7.730	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	71.0	0	SC	0	0.8422	0	33.0939	0	7.730	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	72.0	0	SC	0	0.8441	0	33.0929	0	7.722	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	73.0	0	SC	0	0.8807	0	33.0877	0	7.690	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	74.0	0	SC	0	0.7897	0	33.0941	0	7.705	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	75.0	0	SC	0	0.7743	0	33.0964	0	7.700	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	76.0	0	SC	0	0.7648	0	33.0962	0	7.705	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	77.0	0	SC	0	0.7499	0	33.0990	0	7.691	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	78.0	0	SC	0	0.7643	0	33.1045	0	7.673	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	79.0	0	SC	0	0.7725	0	33.1069	0	7.636	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	80.0	0	SC	0	0.7669	0	33.1075	0	7.625	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	81.0	0	SC	0	0.7591	0	33.1081	0	7.622	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	82.0	0	SC	0	0.7579	0	33.1099	0	7.623	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	83.0	0	SC	0	0.7486	0	33.1112	0	7.618	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	84.0	0	SC	0	0.7565	0	33.1130	0	7.600	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	85.0	0	SC	0	0.7754	0	33.1169	0	7.570	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	86.0	0	SC	0	0.8022	0	33.1227	0	7.541	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	87.0	0	SC	0	0.8004	0	33.1252	0	7.524	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	88.0	0	SC	0	0.8024	0	33.1279	0	7.506	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	89.0	0	SC	0	0.7363	0	33.1266	0	7.528	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	90.0	0	SC	0	0.6984	0	33.1286	0	7.553	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	91.0	0	SC	0	0.7223	0	33.1273	0	7.550	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	92.0	0	SC	0	0.7102	0	33.1280	0	7.542	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	93.0	0	SC	0	0.6928	0	33.1371	0	7.541	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	94.0	0	SC	0	0.7184	0	33.1452	0	7.520	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	95.0	0	SC	0	0.7410	0	33.1501	0	7.492	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	96.0	0	SC	0	0.7581	0	33.1554	0	7.466	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	97.0	0	SC	0	0.7431	0	33.1584	0	7.454	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	98.0	0	SC	0	0.7328	0	33.1542	0	7.451	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	99.0	0	SC	0	0.7387	0	33.1539	0	7.438	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	100.0	0	SC	0	0.8136	0	33.1760	0	7.379	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	101.0	0	SC	0	0.8924	0	33.1882	0	7.300	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	102.0	0	SC	0	0.9334	0	33.1973	0	7.215	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	103.0	0	SC	0	0.9557	0	33.2060	0	7.141	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	104.0	0	SC	0	0.9901	0	33.2170	0	7.071	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	105.0	0	SC	0	1.0609	0	33.2284	0	6.970	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	106.0	0	SC	0	1.0917	0	33.2335	0	6.896	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	107.0	0	SC	0	1.1057	0	33.2375	0	6.841	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	108.0	0	SC	0	1.1607	0	33.2504	0	6.719	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	109.0	0	SC	0	1.1817	0	33.2566	0	6.594	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	110.0	0	SC	0	1.2587	0	33.2783	0	6.525	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	111.0	0	SC	0	1.3001	0	33.2895	0	6.462	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	112.0	0	SC	0	1.3245	0	33.2956	0	6.404	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	113.0	0	SC	0	1.3715	0	33.3114	0	6.325	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	114.0	0	SC	0	1.4495	0	33.3303	0	6.220	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	115.0	0	SC	0	1.4691	0	33.3297	0	6.106	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	116.0	0	SC	0	1.4163	0	33.3221	0	6.079	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	117.0	0	SC	0	1.7137	0	33.3958	0	5.883	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	118.0	0	SC	0	1.8670	0	33.4166	0	5.710	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	119.0	0	SC	0	1.9943	0	33.4431	0	5.526	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	120.0	0	SC	0	2.1230	0	33.4689	0	5.325	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	121.0	0	SC	0	2.1430	0	33.4747	0	5.089	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	122.0	0	SC	0	2.1063	0	33.4605	0	4.885	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	123.0	0	SC	0	2.6834	0	33.6154	0	4.428	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	124.0	0	SC	0	2.8710	0	33.6447	0	4.060	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	125.0	0	SC	0	2.9808	0	33.6725	0	3.749	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	126.0	0	SC	0	3.0025	0	33.6853	0	3.500	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	127.0	0	SC	0	3.1001	0	33.7131	0	3.259	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	128.0	0	SC	0	3.2642	0	33.7527	0	2.985	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	129.0	0	SC	0	3.3394	0	33.7692	0	2.664	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	130.0	0	SC	0	3.3559	0	33.7755	0	2.423	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	131.0	0	SC	0	3.2361	0	33.7673	0	2.360	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	132.0	0	SC	0	3.2040	0	33.7685	0	2.307	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	133.0	0	SC	0	3.1918	0	33.7709	0	2.254	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	134.0	0	SC	0	3.1864	0	33.7714	0	2.194	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	135.0	0	SC	0	3.1882	0	33.7699	0	2.068	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	136.0	0	SC	0	3.2053	0	33.7819	0	1.964	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	137.0	0	SC	0	3.3434	0	33.8180	0	1.861	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	138.0	0	SC	0	3.4831	0	33.8453	0	1.751	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	139.0	0	SC	0	3.5076	0	33.8502	0	1.633	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	140.0	0	SC	0	3.4857	0	33.8534	0	1.487	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	141.0	0	SC	0	3.4372	0	33.8544	0	1.396	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	142.0	0	SC	0	3.4461	0	33.8625	0	1.319	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	143.0	0	SC	0	3.4656	0	33.8698	0	1.238	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	144.0	0	SC	0	3.4748	0	33.8741	0	1.160	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	145.0	0	SC	0	3.4868	0	33.8793	0	1.111	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	146.0	0	SC	0	3.4910	0	33.8815	0	1.077	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	147.0	0	SC	0	3.4969	0	33.8843	0	1.047	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	148.0	0	SC	0	3.5018	0	33.8857	0	1.022	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	149.0	0	SC	0	3.4965	0	33.8842	0	0.962	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	150.0	0	SC	0	3.5025	0	33.8869	0	0.913	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	151.0	0	SC	0	3.5124	0	33.8933	0	0.905	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	152.0	0	SC	0	3.5209	0	33.8962	0	0.896	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	153.0	0	SC	0	3.5279	0	33.8988	0	0.887	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	154.0	0	SC	0	3.5321	0	33.9011	0	0.876	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	155.0	0	SC	0	3.5330	0	33.9038	0	0.862	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	156.0	0	SC	0	3.5245	0	33.8985	0	0.829	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	157.0	0	SC	0	3.5443	0	33.9074	0	0.826	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	158.0	0	SC	0	3.5622	0	33.9152	0	0.829	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	159.0	0	SC	0	3.5541	0	33.9164	0	0.824	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	160.0	0	SC	0	3.5495	0	33.9185	0	0.811	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	161.0	0	SC	0	3.5538	0	33.9226	0	0.807	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	162.0	0	SC	0	3.5648	0	33.9263	0	0.805	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	163.0	0	SC	0	3.5636	0	33.9283	0	0.799	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	164.0	0	SC	0	3.5601	0	33.9264	0	0.786	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	165.0	0	SC	0	3.5609	0	33.9289	0	0.776	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	166.0	0	SC	0	3.5594	0	33.9300	0	0.769	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	167.0	0	SC	0	3.5574	0	33.9303	0	0.759	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	168.0	0	SC	0	3.5568	0	33.9318	0	0.748	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	169.0	0	SC	0	3.5550	0	33.9340	0	0.736	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	170.0	0	SC	0	3.5533	0	33.9353	0	0.720	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	171.0	0	SC	0	3.5531	0	33.9356	0	0.711	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	172.0	0	SC	0	3.5517	0	33.9368	0	0.702	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	173.0	0	SC	0	3.5485	0	33.9382	0	0.693	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	174.0	0	SC	0	3.5485	0	33.9383	0	0.678	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	175.0	0	SC	0	3.5491	0	33.9382	0	0.656	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	176.0	0	SC	0	3.5468	0	33.9400	0	0.644	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	177.0	0	SC	0	3.5411	0	33.9423	0	0.632	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	178.0	0	SC	0	3.5356	0	33.9467	0	0.622	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	179.0	0	SC	0	3.5405	0	33.9535	0	0.618	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	180.0	0	SC	0	3.5490	0	33.9569	0	0.614	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	181.0	0	SC	0	3.5510	0	33.9571	0	0.612	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	182.0	0	SC	0	3.5453	0	33.9420	0	0.600	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	183.0	0	SC	0	3.5525	0	33.9607	0	0.598	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	184.0	0	SC	0	3.5568	0	33.9677	0	0.597	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	185.0	0	SC	0	3.5565	0	33.9691	0	0.597	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	186.0	0	SC	0	3.5557	0	33.9700	0	0.596	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	187.0	0	SC	0	3.5553	0	33.9712	0	0.595	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	188.0	0	SC	0	3.5541	0	33.9661	0	0.585	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	189.0	0	SC	0	3.5546	0	33.9707	0	0.578	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	190.0	0	SC	0	3.5549	0	33.9761	0	0.577	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	191.0	0	SC	0	3.5545	0	33.9788	0	0.574	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	192.0	0	SC	0	3.5524	0	33.9838	0	0.569	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	193.0	0	SC	0	3.5522	0	33.9862	0	0.563	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	194.0	0	SC	0	3.5524	0	33.9861	0	0.559	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	195.0	0	SC	0	3.5535	0	33.9784	0	0.548	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	196.0	0	SC	0	3.5524	0	33.9876	0	0.549	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	197.0	0	SC	0	3.5522	0	33.9896	0	0.543	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	198.0	0	SC	0	3.5523	0	33.9892	0	0.538	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	199.0	0	SC	0	3.5524	0	33.9904	0	0.531	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	200.0	0	SC	0	3.5525	0	33.9910	0	0.526	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	201.0	0	SC	0	3.5525	0	33.9919	0	0.519	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	202.0	0	SC	0	3.5522	0	33.9944	0	0.514	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	203.0	0	SC	0	3.5511	0	33.9975	0	0.509	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	204.0	0	SC	0	3.5500	0	33.9992	0	0.497	0
JNSR___1999917	004	B	05/16/1999	01:26	159.7303	46.9250	0	205.0	0	SC	0	3.5519	0	33.9960	0	0.389	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	2.0	0	SC	0	2.9727	0	32.8899	0	8.129	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	3.0	0	SC	0	2.9747	0	32.8904	0	8.156	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	4.0	0	SC	0	2.9713	0	32.8906	0	8.156	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	5.0	0	SC	0	2.9686	0	32.8904	0	8.166	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	6.0	0	SC	0	2.9469	0	32.8908	0	8.178	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	7.0	0	SC	0	2.9408	0	32.8909	0	8.186	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	8.0	0	SC	0	2.9450	0	32.8908	0	8.195	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	9.0	0	SC	0	2.9456	0	32.8907	0	8.190	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	10.0	0	SC	0	2.9401	0	32.8905	0	8.194	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	11.0	0	SC	0	2.9416	0	32.8907	0	8.206	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	12.0	0	SC	0	2.9400	0	32.8909	0	8.218	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	13.0	0	SC	0	2.9399	0	32.8909	0	8.213	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	14.0	0	SC	0	2.9398	0	32.8915	0	8.207	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	15.0	0	SC	0	2.9393	0	32.8911	0	8.207	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	16.0	0	SC	0	2.9394	0	32.8910	0	8.202	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	17.0	0	SC	0	2.9401	0	32.8912	0	8.215	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	18.0	0	SC	0	2.9389	0	32.8911	0	8.209	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	19.0	0	SC	0	2.9390	0	32.8913	0	8.211	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	20.0	0	SC	0	2.9402	0	32.8912	0	8.207	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	21.0	0	SC	0	2.9402	0	32.8912	0	8.204	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	22.0	0	SC	0	2.9403	0	32.8911	0	8.202	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	23.0	0	SC	0	2.9401	0	32.8913	0	8.214	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	24.0	0	SC	0	2.9400	0	32.8916	0	8.208	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	25.0	0	SC	0	2.9402	0	32.8917	0	8.205	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	26.0	0	SC	0	2.9402	0	32.8918	0	8.207	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	27.0	0	SC	0	2.9398	0	32.8917	0	8.205	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	28.0	0	SC	0	2.9402	0	32.8923	0	8.211	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	29.0	0	SC	0	2.9409	0	32.8925	0	8.208	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	30.0	0	SC	0	2.9414	0	32.8926	0	8.198	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	31.0	0	SC	0	2.9440	0	32.8931	0	8.213	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	32.0	0	SC	0	2.9449	0	32.8937	0	8.212	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	33.0	0	SC	0	2.9527	0	32.8966	0	8.193	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	34.0	0	SC	0	2.9845	0	32.9117	0	8.147	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	35.0	0	SC	0	3.0086	0	32.9658	0	8.063	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	36.0	0	SC	0	2.9304	0	33.0035	0	7.928	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	37.0	0	SC	0	2.8666	0	33.0161	0	7.786	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	38.0	0	SC	0	2.7623	0	33.0222	0	7.779	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	39.0	0	SC	0	2.7010	0	33.0283	0	7.764	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	40.0	0	SC	0	2.6652	0	33.0328	0	7.750	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	41.0	0	SC	0	2.6057	0	33.0368	0	7.731	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	42.0	0	SC	0	2.5772	0	33.0390	0	7.708	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	43.0	0	SC	0	2.5631	0	33.0401	0	7.614	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	44.0	0	SC	0	2.4663	0	33.0412	0	7.561	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	45.0	0	SC	0	2.2536	0	33.0489	0	7.598	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	46.0	0	SC	0	2.0786	0	33.0664	0	7.629	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	47.0	0	SC	0	2.0555	0	33.0733	0	7.623	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	48.0	0	SC	0	2.0490	0	33.0774	0	7.586	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	49.0	0	SC	0	2.0465	0	33.0796	0	7.538	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	50.0	0	SC	0	2.0392	0	33.0831	0	7.505	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	51.0	0	SC	0	2.0002	0	33.0899	0	7.509	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	52.0	0	SC	0	1.9579	0	33.0916	0	7.500	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	53.0	0	SC	0	1.9208	0	33.0942	0	7.475	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	54.0	0	SC	0	1.8722	0	33.0956	0	7.463	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	55.0	0	SC	0	1.8284	0	33.0977	0	7.461	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	56.0	0	SC	0	1.8152	0	33.0992	0	7.438	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	57.0	0	SC	0	1.7955	0	33.1000	0	7.440	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	58.0	0	SC	0	1.7889	0	33.1011	0	7.438	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	59.0	0	SC	0	1.7900	0	33.1027	0	7.437	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	60.0	0	SC	0	1.8046	0	33.1058	0	7.427	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	61.0	0	SC	0	1.8342	0	33.1139	0	7.407	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	62.0	0	SC	0	1.8232	0	33.1152	0	7.378	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	63.0	0	SC	0	1.8195	0	33.1150	0	7.370	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	64.0	0	SC	0	1.8074	0	33.1140	0	7.372	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	65.0	0	SC	0	1.8138	0	33.1147	0	7.369	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	66.0	0	SC	0	1.7981	0	33.1138	0	7.372	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	67.0	0	SC	0	1.7982	0	33.1152	0	7.371	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	68.0	0	SC	0	1.8176	0	33.1245	0	7.348	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	69.0	0	SC	0	1.8063	0	33.1293	0	7.338	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	70.0	0	SC	0	1.7971	0	33.1316	0	7.323	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	71.0	0	SC	0	1.7947	0	33.1310	0	7.302	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	72.0	0	SC	0	1.7982	0	33.1272	0	7.275	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	73.0	0	SC	0	1.7835	0	33.1324	0	7.279	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	74.0	0	SC	0	1.7742	0	33.1330	0	7.276	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	75.0	0	SC	0	1.7419	0	33.1343	0	7.272	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	76.0	0	SC	0	1.6993	0	33.1358	0	7.268	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	77.0	0	SC	0	1.6892	0	33.1372	0	7.265	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	78.0	0	SC	0	1.7117	0	33.1339	0	7.232	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	79.0	0	SC	0	1.6599	0	33.1376	0	7.234	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	80.0	0	SC	0	1.5812	0	33.1327	0	7.255	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	81.0	0	SC	0	1.5523	0	33.1336	0	7.277	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	82.0	0	SC	0	1.5924	0	33.1347	0	7.259	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	83.0	0	SC	0	1.6173	0	33.1318	0	7.241	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	84.0	0	SC	0	1.5607	0	33.1374	0	7.258	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	85.0	0	SC	0	1.5417	0	33.1340	0	7.257	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	86.0	0	SC	0	1.5471	0	33.1421	0	7.242	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	87.0	0	SC	0	1.5776	0	33.1488	0	7.224	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	88.0	0	SC	0	1.5693	0	33.1491	0	7.201	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	89.0	0	SC	0	1.5633	0	33.1492	0	7.165	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	90.0	0	SC	0	1.5330	0	33.1496	0	7.165	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	91.0	0	SC	0	1.5551	0	33.1573	0	7.149	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	92.0	0	SC	0	1.5655	0	33.1595	0	7.122	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	93.0	0	SC	0	1.5793	0	33.1653	0	7.097	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	94.0	0	SC	0	1.6316	0	33.1718	0	7.056	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	95.0	0	SC	0	1.6096	0	33.1747	0	7.040	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	96.0	0	SC	0	1.5943	0	33.1754	0	7.018	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	97.0	0	SC	0	1.5660	0	33.1746	0	7.011	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	98.0	0	SC	0	1.5418	0	33.1687	0	7.014	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	99.0	0	SC	0	1.2989	0	33.1478	0	7.082	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	100.0	0	SC	0	1.0994	0	33.1358	0	7.155	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	101.0	0	SC	0	1.0037	0	33.1272	0	7.199	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	102.0	0	SC	0	1.0263	0	33.1311	0	7.199	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	103.0	0	SC	0	0.9721	0	33.1237	0	7.202	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	104.0	0	SC	0	0.8725	0	33.1274	0	7.239	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	105.0	0	SC	0	0.8829	0	33.1362	0	7.239	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	106.0	0	SC	0	0.9098	0	33.1485	0	7.210	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	107.0	0	SC	0	0.9730	0	33.1648	0	7.155	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	108.0	0	SC	0	1.0603	0	33.1755	0	7.090	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	109.0	0	SC	0	1.0959	0	33.1871	0	7.029	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	110.0	0	SC	0	1.1191	0	33.1955	0	6.950	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	111.0	0	SC	0	1.1692	0	33.2084	0	6.829	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	112.0	0	SC	0	1.2523	0	33.2337	0	6.692	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	113.0	0	SC	0	1.3387	0	33.2546	0	6.543	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	114.0	0	SC	0	1.3737	0	33.2629	0	6.445	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	115.0	0	SC	0	1.4059	0	33.2701	0	6.381	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	116.0	0	SC	0	1.4165	0	33.2719	0	6.338	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	117.0	0	SC	0	1.4188	0	33.2721	0	6.304	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	118.0	0	SC	0	1.4173	0	33.2715	0	6.275	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	119.0	0	SC	0	1.4159	0	33.2710	0	6.253	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	120.0	0	SC	0	1.4217	0	33.2716	0	6.221	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	121.0	0	SC	0	1.4308	0	33.2730	0	6.150	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	122.0	0	SC	0	1.4892	0	33.2869	0	6.110	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	123.0	0	SC	0	1.5386	0	33.3010	0	6.042	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	124.0	0	SC	0	1.7033	0	33.3373	0	5.924	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	125.0	0	SC	0	1.8255	0	33.3503	0	5.810	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	126.0	0	SC	0	1.9651	0	33.3734	0	5.675	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	127.0	0	SC	0	2.0203	0	33.3784	0	5.536	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	128.0	0	SC	0	2.0347	0	33.3814	0	5.420	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	129.0	0	SC	0	2.0401	0	33.3819	0	5.335	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	130.0	0	SC	0	2.0455	0	33.3824	0	5.264	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	131.0	0	SC	0	2.0589	0	33.3836	0	5.209	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	132.0	0	SC	0	2.1024	0	33.3926	0	5.136	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	133.0	0	SC	0	2.1806	0	33.4047	0	5.055	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	134.0	0	SC	0	2.2352	0	33.4167	0	4.960	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	135.0	0	SC	0	2.3884	0	33.4508	0	4.802	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	136.0	0	SC	0	2.5685	0	33.4891	0	4.596	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	137.0	0	SC	0	2.6757	0	33.5070	0	4.406	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	138.0	0	SC	0	2.7205	0	33.5169	0	4.248	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	139.0	0	SC	0	2.7933	0	33.5307	0	4.093	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	140.0	0	SC	0	2.8050	0	33.5321	0	3.977	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	141.0	0	SC	0	2.8009	0	33.5305	0	3.915	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	142.0	0	SC	0	2.7021	0	33.5190	0	3.917	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	143.0	0	SC	0	2.7166	0	33.5367	0	3.864	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	144.0	0	SC	0	2.9539	0	33.5701	0	3.695	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	145.0	0	SC	0	3.0819	0	33.5926	0	3.526	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	146.0	0	SC	0	3.1157	0	33.5997	0	3.406	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	147.0	0	SC	0	3.1370	0	33.6077	0	3.319	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	148.0	0	SC	0	3.1544	0	33.6156	0	3.238	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	149.0	0	SC	0	3.2119	0	33.6286	0	3.151	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	150.0	0	SC	0	3.2360	0	33.6354	0	3.071	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	151.0	0	SC	0	3.2353	0	33.6371	0	3.004	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	152.0	0	SC	0	3.2470	0	33.6429	0	2.942	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	153.0	0	SC	0	3.2610	0	33.6458	0	2.884	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	154.0	0	SC	0	3.2850	0	33.6544	0	2.825	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	155.0	0	SC	0	3.3032	0	33.6594	0	2.770	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	156.0	0	SC	0	3.3111	0	33.6615	0	2.724	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	157.0	0	SC	0	3.3176	0	33.6635	0	2.680	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	158.0	0	SC	0	3.3512	0	33.6758	0	2.630	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	159.0	0	SC	0	3.3596	0	33.6806	0	2.584	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	160.0	0	SC	0	3.3621	0	33.6816	0	2.545	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	161.0	0	SC	0	3.3701	0	33.6851	0	2.510	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	162.0	0	SC	0	3.3855	0	33.6894	0	2.474	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	163.0	0	SC	0	3.4268	0	33.7018	0	2.426	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	164.0	0	SC	0	3.4601	0	33.7070	0	2.375	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	165.0	0	SC	0	3.4900	0	33.7187	0	2.319	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	166.0	0	SC	0	3.5296	0	33.7297	0	2.259	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	167.0	0	SC	0	3.5344	0	33.7339	0	2.208	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	168.0	0	SC	0	3.5239	0	33.7341	0	2.169	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	169.0	0	SC	0	3.5237	0	33.7373	0	2.134	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	170.0	0	SC	0	3.5531	0	33.7442	0	2.089	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	171.0	0	SC	0	3.5614	0	33.7466	0	2.052	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	172.0	0	SC	0	3.5544	0	33.7474	0	2.021	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	173.0	0	SC	0	3.5473	0	33.7510	0	1.996	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	174.0	0	SC	0	3.5351	0	33.7558	0	1.969	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	175.0	0	SC	0	3.5437	0	33.7620	0	1.939	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	176.0	0	SC	0	3.5498	0	33.7641	0	1.910	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	177.0	0	SC	0	3.5639	0	33.7665	0	1.881	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	178.0	0	SC	0	3.5393	0	33.7653	0	1.868	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	179.0	0	SC	0	3.5260	0	33.7667	0	1.852	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	180.0	0	SC	0	3.5615	0	33.7757	0	1.821	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	181.0	0	SC	0	3.5774	0	33.7801	0	1.784	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	182.0	0	SC	0	3.5950	0	33.7857	0	1.748	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	183.0	0	SC	0	3.6004	0	33.7888	0	1.715	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	184.0	0	SC	0	3.5962	0	33.7899	0	1.695	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	185.0	0	SC	0	3.5864	0	33.7931	0	1.674	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	186.0	0	SC	0	3.5935	0	33.7970	0	1.650	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	187.0	0	SC	0	3.5900	0	33.7999	0	1.631	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	188.0	0	SC	0	3.5864	0	33.8025	0	1.612	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	189.0	0	SC	0	3.5914	0	33.8048	0	1.592	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	190.0	0	SC	0	3.5969	0	33.8066	0	1.572	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	191.0	0	SC	0	3.6079	0	33.8101	0	1.556	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	192.0	0	SC	0	3.6019	0	33.8108	0	1.539	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	193.0	0	SC	0	3.5924	0	33.8115	0	1.524	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	194.0	0	SC	0	3.5925	0	33.8144	0	1.508	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	195.0	0	SC	0	3.5764	0	33.8151	0	1.497	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	196.0	0	SC	0	3.5790	0	33.8174	0	1.486	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	197.0	0	SC	0	3.5730	0	33.8210	0	1.469	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	198.0	0	SC	0	3.5648	0	33.8229	0	1.453	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	199.0	0	SC	0	3.5614	0	33.8238	0	1.437	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	200.0	0	SC	0	3.5653	0	33.8274	0	1.420	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	201.0	0	SC	0	3.5776	0	33.8334	0	1.402	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	202.0	0	SC	0	3.5697	0	33.8367	0	1.379	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	203.0	0	SC	0	3.5672	0	33.8376	0	1.358	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	204.0	0	SC	0	3.5704	0	33.8397	0	1.338	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	205.0	0	SC	0	3.5686	0	33.8429	0	1.319	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	206.0	0	SC	0	3.5640	0	33.8447	0	1.304	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	207.0	0	SC	0	3.5597	0	33.8464	0	1.293	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	208.0	0	SC	0	3.5551	0	33.8477	0	1.280	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	209.0	0	SC	0	3.5540	0	33.8483	0	1.266	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	210.0	0	SC	0	3.5538	0	33.8506	0	1.253	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	211.0	0	SC	0	3.5610	0	33.8584	0	1.233	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	212.0	0	SC	0	3.5649	0	33.8602	0	1.212	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	213.0	0	SC	0	3.5569	0	33.8614	0	1.193	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	214.0	0	SC	0	3.5584	0	33.8646	0	1.181	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	215.0	0	SC	0	3.5660	0	33.8674	0	1.168	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	216.0	0	SC	0	3.5578	0	33.8681	0	1.157	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	217.0	0	SC	0	3.5599	0	33.8697	0	1.148	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	218.0	0	SC	0	3.5644	0	33.8714	0	1.136	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	219.0	0	SC	0	3.5661	0	33.8727	0	1.124	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	220.0	0	SC	0	3.5650	0	33.8737	0	1.112	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	221.0	0	SC	0	3.5632	0	33.8746	0	1.104	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	222.0	0	SC	0	3.5605	0	33.8753	0	1.095	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	223.0	0	SC	0	3.5599	0	33.8764	0	1.082	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	224.0	0	SC	0	3.5590	0	33.8780	0	1.071	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	225.0	0	SC	0	3.5577	0	33.8794	0	1.060	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	226.0	0	SC	0	3.5582	0	33.8815	0	1.047	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	227.0	0	SC	0	3.5627	0	33.8853	0	1.036	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	228.0	0	SC	0	3.5643	0	33.8878	0	1.025	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	229.0	0	SC	0	3.5658	0	33.8899	0	1.015	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	230.0	0	SC	0	3.5701	0	33.8921	0	1.007	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	231.0	0	SC	0	3.5743	0	33.8944	0	0.998	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	232.0	0	SC	0	3.5586	0	33.8924	0	0.997	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	233.0	0	SC	0	3.5540	0	33.8943	0	0.999	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	234.0	0	SC	0	3.5061	0	33.8905	0	1.009	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	235.0	0	SC	0	3.4629	0	33.8895	0	1.018	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	236.0	0	SC	0	3.4631	0	33.8903	0	1.022	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	237.0	0	SC	0	3.4968	0	33.8999	0	1.008	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	238.0	0	SC	0	3.5397	0	33.9104	0	0.986	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	239.0	0	SC	0	3.5416	0	33.9115	0	0.960	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	240.0	0	SC	0	3.5312	0	33.9110	0	0.946	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	241.0	0	SC	0	3.5147	0	33.9104	0	0.943	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	242.0	0	SC	0	3.5218	0	33.9136	0	0.936	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	243.0	0	SC	0	3.5392	0	33.9175	0	0.926	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	244.0	0	SC	0	3.5446	0	33.9188	0	0.915	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	245.0	0	SC	0	3.5489	0	33.9210	0	0.908	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	246.0	0	SC	0	3.5417	0	33.9222	0	0.901	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	247.0	0	SC	0	3.5485	0	33.9236	0	0.889	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	248.0	0	SC	0	3.5780	0	33.9285	0	0.867	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	249.0	0	SC	0	3.5791	0	33.9299	0	0.845	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	250.0	0	SC	0	3.5757	0	33.9332	0	0.826	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	251.0	0	SC	0	3.5799	0	33.9382	0	0.809	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	252.0	0	SC	0	3.5800	0	33.9390	0	0.799	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	253.0	0	SC	0	3.5772	0	33.9399	0	0.789	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	254.0	0	SC	0	3.5739	0	33.9364	0	0.784	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	255.0	0	SC	0	3.5679	0	33.9421	0	0.778	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	256.0	0	SC	0	3.5640	0	33.9430	0	0.773	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	257.0	0	SC	0	3.5710	0	33.9451	0	0.769	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	258.0	0	SC	0	3.5701	0	33.9452	0	0.763	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	259.0	0	SC	0	3.5686	0	33.9449	0	0.761	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	260.0	0	SC	0	3.5603	0	33.9449	0	0.756	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	261.0	0	SC	0	3.5566	0	33.9460	0	0.754	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	262.0	0	SC	0	3.5374	0	33.9453	0	0.754	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	263.0	0	SC	0	3.5013	0	33.9430	0	0.760	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	264.0	0	SC	0	3.5051	0	33.9456	0	0.760	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	265.0	0	SC	0	3.5230	0	33.9496	0	0.755	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	266.0	0	SC	0	3.5317	0	33.9515	0	0.742	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	267.0	0	SC	0	3.5370	0	33.9533	0	0.732	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	268.0	0	SC	0	3.5402	0	33.9548	0	0.725	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	269.0	0	SC	0	3.5347	0	33.9545	0	0.721	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	270.0	0	SC	0	3.5324	0	33.9552	0	0.718	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	271.0	0	SC	0	3.5281	0	33.9552	0	0.717	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	272.0	0	SC	0	3.5217	0	33.9548	0	0.722	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	273.0	0	SC	0	3.5159	0	33.9549	0	0.723	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	274.0	0	SC	0	3.5172	0	33.9553	0	0.720	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	275.0	0	SC	0	3.5140	0	33.9551	0	0.723	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	276.0	0	SC	0	3.4889	0	33.9528	0	0.728	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	277.0	0	SC	0	3.4713	0	33.9524	0	0.735	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	278.0	0	SC	0	3.4672	0	33.9537	0	0.735	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	279.0	0	SC	0	3.4865	0	33.9585	0	0.726	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	280.0	0	SC	0	3.4894	0	33.9587	0	0.715	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	281.0	0	SC	0	3.4923	0	33.9592	0	0.708	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	282.0	0	SC	0	3.4945	0	33.9595	0	0.700	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	283.0	0	SC	0	3.4935	0	33.9597	0	0.694	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	284.0	0	SC	0	3.4911	0	33.9596	0	0.689	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	285.0	0	SC	0	3.4799	0	33.9588	0	0.690	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	286.0	0	SC	0	3.4774	0	33.9594	0	0.690	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	287.0	0	SC	0	3.5082	0	33.9672	0	0.677	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	288.0	0	SC	0	3.5268	0	33.9707	0	0.662	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	289.0	0	SC	0	3.5314	0	33.9725	0	0.649	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	290.0	0	SC	0	3.5313	0	33.9728	0	0.636	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	291.0	0	SC	0	3.5154	0	33.9735	0	0.625	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	292.0	0	SC	0	3.5107	0	33.9761	0	0.614	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	293.0	0	SC	0	3.5115	0	33.9767	0	0.601	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	294.0	0	SC	0	3.5088	0	33.9789	0	0.591	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	295.0	0	SC	0	3.5123	0	33.9827	0	0.585	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	296.0	0	SC	0	3.5124	0	33.9840	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	297.0	0	SC	0	3.5089	0	33.9842	0	0.577	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	298.0	0	SC	0	3.5026	0	33.9861	0	0.573	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	299.0	0	SC	0	3.4985	0	33.9868	0	0.571	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	300.0	0	SC	0	3.4843	0	33.9880	0	0.568	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	301.0	0	SC	0	3.4789	0	33.9894	0	0.567	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	302.0	0	SC	0	3.4800	0	33.9917	0	0.562	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	303.0	0	SC	0	3.4801	0	33.9931	0	0.553	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	304.0	0	SC	0	3.4814	0	33.9939	0	0.553	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	305.0	0	SC	0	3.4805	0	33.9943	0	0.548	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	306.0	0	SC	0	3.4802	0	33.9952	0	0.548	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	307.0	0	SC	0	3.4795	0	33.9962	0	0.543	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	308.0	0	SC	0	3.4770	0	34.0003	0	0.541	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	309.0	0	SC	0	3.4828	0	34.0055	0	0.537	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	310.0	0	SC	0	3.4785	0	34.0071	0	0.531	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	311.0	0	SC	0	3.4685	0	34.0071	0	0.526	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	312.0	0	SC	0	3.4534	0	34.0050	0	0.525	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	313.0	0	SC	0	3.4401	0	34.0052	0	0.521	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	314.0	0	SC	0	3.4376	0	34.0070	0	0.514	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	315.0	0	SC	0	3.4362	0	34.0082	0	0.511	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	316.0	0	SC	0	3.4361	0	34.0094	0	0.509	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	317.0	0	SC	0	3.4345	0	34.0113	0	0.503	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	318.0	0	SC	0	3.4344	0	34.0120	0	0.499	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	319.0	0	SC	0	3.4309	0	34.0128	0	0.503	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	320.0	0	SC	0	3.4267	0	34.0142	0	0.505	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	321.0	0	SC	0	3.4267	0	34.0149	0	0.507	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	322.0	0	SC	0	3.4265	0	34.0153	0	0.508	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	323.0	0	SC	0	3.4296	0	34.0174	0	0.511	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	324.0	0	SC	0	3.4309	0	34.0204	0	0.510	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	325.0	0	SC	0	3.4278	0	34.0220	0	0.506	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	326.0	0	SC	0	3.4329	0	34.0241	0	0.505	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	327.0	0	SC	0	3.4393	0	34.0267	0	0.506	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	328.0	0	SC	0	3.4411	0	34.0278	0	0.506	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	329.0	0	SC	0	3.4220	0	34.0271	0	0.509	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	330.0	0	SC	0	3.3996	0	34.0253	0	0.527	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	331.0	0	SC	0	3.3168	0	34.0154	0	0.565	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	332.0	0	SC	0	3.2686	0	34.0156	0	0.607	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	333.0	0	SC	0	3.2691	0	34.0166	0	0.640	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	334.0	0	SC	0	3.2620	0	34.0167	0	0.665	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	335.0	0	SC	0	3.2562	0	34.0170	0	0.681	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	336.0	0	SC	0	3.2401	0	34.0175	0	0.697	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	337.0	0	SC	0	3.2298	0	34.0196	0	0.718	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	338.0	0	SC	0	3.2334	0	34.0209	0	0.726	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	339.0	0	SC	0	3.2415	0	34.0229	0	0.728	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	340.0	0	SC	0	3.2505	0	34.0258	0	0.724	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	341.0	0	SC	0	3.2592	0	34.0286	0	0.719	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	342.0	0	SC	0	3.2623	0	34.0302	0	0.717	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	343.0	0	SC	0	3.2635	0	34.0311	0	0.710	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	344.0	0	SC	0	3.2665	0	34.0350	0	0.701	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	345.0	0	SC	0	3.2996	0	34.0427	0	0.682	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	346.0	0	SC	0	3.3342	0	34.0487	0	0.651	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	347.0	0	SC	0	3.3048	0	34.0463	0	0.632	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	348.0	0	SC	0	3.2623	0	34.0434	0	0.642	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	349.0	0	SC	0	3.2405	0	34.0428	0	0.661	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	350.0	0	SC	0	3.2286	0	34.0410	0	0.678	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	351.0	0	SC	0	3.2181	0	34.0410	0	0.690	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	352.0	0	SC	0	3.2157	0	34.0413	0	0.702	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	353.0	0	SC	0	3.2165	0	34.0428	0	0.702	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	354.0	0	SC	0	3.2647	0	34.0554	0	0.688	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	355.0	0	SC	0	3.2864	0	34.0585	0	0.671	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	356.0	0	SC	0	3.2857	0	34.0589	0	0.651	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	357.0	0	SC	0	3.2824	0	34.0587	0	0.643	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	358.0	0	SC	0	3.2797	0	34.0589	0	0.639	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	359.0	0	SC	0	3.2858	0	34.0601	0	0.638	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	360.0	0	SC	0	3.2765	0	34.0580	0	0.640	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	361.0	0	SC	0	3.2275	0	34.0561	0	0.653	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	362.0	0	SC	0	3.2240	0	34.0560	0	0.662	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	363.0	0	SC	0	3.2244	0	34.0578	0	0.671	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	364.0	0	SC	0	3.2394	0	34.0605	0	0.670	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	365.0	0	SC	0	3.2714	0	34.0676	0	0.649	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	366.0	0	SC	0	3.3110	0	34.0753	0	0.624	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	367.0	0	SC	0	3.3153	0	34.0767	0	0.603	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	368.0	0	SC	0	3.3122	0	34.0783	0	0.585	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	369.0	0	SC	0	3.3102	0	34.0796	0	0.571	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	370.0	0	SC	0	3.3055	0	34.0792	0	0.563	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	371.0	0	SC	0	3.3018	0	34.0789	0	0.557	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	372.0	0	SC	0	3.3023	0	34.0790	0	0.557	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	373.0	0	SC	0	3.2940	0	34.0783	0	0.558	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	374.0	0	SC	0	3.2808	0	34.0767	0	0.561	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	375.0	0	SC	0	3.2779	0	34.0770	0	0.566	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	376.0	0	SC	0	3.2838	0	34.0780	0	0.565	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	377.0	0	SC	0	3.2899	0	34.0794	0	0.562	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	378.0	0	SC	0	3.2739	0	34.0780	0	0.565	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	379.0	0	SC	0	3.2550	0	34.0769	0	0.574	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	380.0	0	SC	0	3.2532	0	34.0787	0	0.589	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	381.0	0	SC	0	3.2541	0	34.0800	0	0.597	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	382.0	0	SC	0	3.2525	0	34.0814	0	0.598	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	383.0	0	SC	0	3.2512	0	34.0819	0	0.601	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	384.0	0	SC	0	3.2456	0	34.0823	0	0.607	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	385.0	0	SC	0	3.2451	0	34.0825	0	0.608	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	386.0	0	SC	0	3.2450	0	34.0827	0	0.611	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	387.0	0	SC	0	3.2424	0	34.0831	0	0.611	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	388.0	0	SC	0	3.2383	0	34.0848	0	0.614	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	389.0	0	SC	0	3.2323	0	34.0850	0	0.614	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	390.0	0	SC	0	3.2276	0	34.0862	0	0.617	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	391.0	0	SC	0	3.2326	0	34.0874	0	0.620	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	392.0	0	SC	0	3.2337	0	34.0888	0	0.616	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	393.0	0	SC	0	3.2433	0	34.0923	0	0.608	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	394.0	0	SC	0	3.2413	0	34.0934	0	0.607	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	395.0	0	SC	0	3.2328	0	34.0935	0	0.607	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	396.0	0	SC	0	3.2352	0	34.0943	0	0.601	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	397.0	0	SC	0	3.2434	0	34.0963	0	0.600	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	398.0	0	SC	0	3.2495	0	34.0984	0	0.593	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	399.0	0	SC	0	3.2507	0	34.0992	0	0.588	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	400.0	0	SC	0	3.2493	0	34.1005	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	401.0	0	SC	0	3.2449	0	34.1022	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	402.0	0	SC	0	3.2357	0	34.1040	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	403.0	0	SC	0	3.2317	0	34.1052	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	404.0	0	SC	0	3.2269	0	34.1059	0	0.583	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	405.0	0	SC	0	3.2222	0	34.1058	0	0.583	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	406.0	0	SC	0	3.2178	0	34.1060	0	0.583	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	407.0	0	SC	0	3.2170	0	34.1058	0	0.584	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	408.0	0	SC	0	3.2190	0	34.1068	0	0.585	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	409.0	0	SC	0	3.2176	0	34.1083	0	0.584	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	410.0	0	SC	0	3.2090	0	34.1090	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	411.0	0	SC	0	3.2062	0	34.1095	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	412.0	0	SC	0	3.2061	0	34.1104	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	413.0	0	SC	0	3.2064	0	34.1111	0	0.583	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	414.0	0	SC	0	3.2058	0	34.1116	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	415.0	0	SC	0	3.2025	0	34.1122	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	416.0	0	SC	0	3.1993	0	34.1139	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	417.0	0	SC	0	3.1931	0	34.1146	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	418.0	0	SC	0	3.1839	0	34.1154	0	0.584	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	419.0	0	SC	0	3.1772	0	34.1154	0	0.590	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	420.0	0	SC	0	3.1721	0	34.1157	0	0.590	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	421.0	0	SC	0	3.1715	0	34.1170	0	0.588	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	422.0	0	SC	0	3.1737	0	34.1183	0	0.588	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	423.0	0	SC	0	3.1740	0	34.1183	0	0.588	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	424.0	0	SC	0	3.1760	0	34.1191	0	0.588	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	425.0	0	SC	0	3.1775	0	34.1195	0	0.586	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	426.0	0	SC	0	3.1774	0	34.1193	0	0.582	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	427.0	0	SC	0	3.1777	0	34.1194	0	0.580	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	428.0	0	SC	0	3.1786	0	34.1204	0	0.581	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	429.0	0	SC	0	3.1795	0	34.1217	0	0.576	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	430.0	0	SC	0	3.1796	0	34.1222	0	0.573	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	431.0	0	SC	0	3.1801	0	34.1232	0	0.573	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	432.0	0	SC	0	3.1802	0	34.1243	0	0.567	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	433.0	0	SC	0	3.1790	0	34.1248	0	0.569	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	434.0	0	SC	0	3.1730	0	34.1254	0	0.564	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	435.0	0	SC	0	3.1657	0	34.1254	0	0.565	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	436.0	0	SC	0	3.1627	0	34.1255	0	0.567	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	437.0	0	SC	0	3.1600	0	34.1264	0	0.568	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	438.0	0	SC	0	3.1587	0	34.1276	0	0.568	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	439.0	0	SC	0	3.1584	0	34.1276	0	0.568	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	440.0	0	SC	0	3.1623	0	34.1311	0	0.568	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	441.0	0	SC	0	3.1701	0	34.1332	0	0.566	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	442.0	0	SC	0	3.1710	0	34.1335	0	0.559	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	443.0	0	SC	0	3.1711	0	34.1336	0	0.556	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	444.0	0	SC	0	3.1714	0	34.1344	0	0.551	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	445.0	0	SC	0	3.1736	0	34.1355	0	0.547	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	446.0	0	SC	0	3.1715	0	34.1356	0	0.545	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	447.0	0	SC	0	3.1680	0	34.1361	0	0.542	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	448.0	0	SC	0	3.1682	0	34.1368	0	0.545	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	449.0	0	SC	0	3.1676	0	34.1374	0	0.547	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	450.0	0	SC	0	3.1674	0	34.1373	0	0.546	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	451.0	0	SC	0	3.1676	0	34.1375	0	0.541	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	452.0	0	SC	0	3.1708	0	34.1385	0	0.538	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	453.0	0	SC	0	3.1737	0	34.1395	0	0.535	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	454.0	0	SC	0	3.1732	0	34.1401	0	0.532	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	455.0	0	SC	0	3.1706	0	34.1401	0	0.527	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	456.0	0	SC	0	3.1704	0	34.1405	0	0.530	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	457.0	0	SC	0	3.1698	0	34.1405	0	0.532	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	458.0	0	SC	0	3.1674	0	34.1409	0	0.530	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	459.0	0	SC	0	3.1672	0	34.1420	0	0.528	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	460.0	0	SC	0	3.1580	0	34.1427	0	0.529	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	461.0	0	SC	0	3.1541	0	34.1430	0	0.533	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	462.0	0	SC	0	3.1501	0	34.1432	0	0.532	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	463.0	0	SC	0	3.1490	0	34.1430	0	0.533	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	464.0	0	SC	0	3.1456	0	34.1452	0	0.535	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	465.0	0	SC	0	3.1487	0	34.1481	0	0.533	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	466.0	0	SC	0	3.1470	0	34.1498	0	0.531	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	467.0	0	SC	0	3.1516	0	34.1513	0	0.524	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	468.0	0	SC	0	3.1601	0	34.1545	0	0.520	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	469.0	0	SC	0	3.1670	0	34.1556	0	0.505	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	470.0	0	SC	0	3.1717	0	34.1574	0	0.495	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	471.0	0	SC	0	3.1935	0	34.1618	0	0.483	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	472.0	0	SC	0	3.2009	0	34.1631	0	0.476	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	473.0	0	SC	0	3.2074	0	34.1640	0	0.465	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	474.0	0	SC	0	3.2056	0	34.1637	0	0.459	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	475.0	0	SC	0	3.1863	0	34.1607	0	0.459	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	476.0	0	SC	0	3.1737	0	34.1590	0	0.464	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	477.0	0	SC	0	3.1712	0	34.1597	0	0.465	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	478.0	0	SC	0	3.1825	0	34.1619	0	0.467	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	479.0	0	SC	0	3.2016	0	34.1659	0	0.458	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	480.0	0	SC	0	3.2127	0	34.1680	0	0.438	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	481.0	0	SC	0	3.2245	0	34.1705	0	0.416	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	482.0	0	SC	0	3.2404	0	34.1743	0	0.403	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	483.0	0	SC	0	3.2441	0	34.1758	0	0.392	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	484.0	0	SC	0	3.2423	0	34.1756	0	0.385	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	485.0	0	SC	0	3.2294	0	34.1748	0	0.384	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	486.0	0	SC	0	3.2228	0	34.1755	0	0.384	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	487.0	0	SC	0	3.2171	0	34.1766	0	0.387	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	488.0	0	SC	0	3.1948	0	34.1758	0	0.391	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	489.0	0	SC	0	3.1802	0	34.1754	0	0.403	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	490.0	0	SC	0	3.1794	0	34.1764	0	0.408	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	491.0	0	SC	0	3.1785	0	34.1772	0	0.407	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	492.0	0	SC	0	3.1773	0	34.1403	0	0.406	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	493.0	0	SC	0	3.1798	0	34.1747	0	0.405	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	494.0	0	SC	0	3.1801	0	34.1821	0	0.400	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	495.0	0	SC	0	3.1786	0	34.1826	0	0.398	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	496.0	0	SC	0	3.1761	0	34.1828	0	0.399	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	497.0	0	SC	0	3.1750	0	34.1828	0	0.400	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	498.0	0	SC	0	3.1781	0	34.1821	0	0.399	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	499.0	0	SC	0	3.1771	0	34.1835	0	0.393	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	500.0	0	SC	0	3.1788	0	34.1842	0	0.393	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	501.0	0	SC	0	3.1809	0	34.1851	0	0.387	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	502.0	0	SC	0	3.2094	0	34.1921	0	0.372	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	503.0	0	SC	0	3.2131	0	34.1924	0	0.341	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	504.0	0	SC	0	3.2151	0	34.1930	0	0.330	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	505.0	0	SC	0	3.2152	0	34.1932	0	0.322	0
JNSR___1999918	001	C	05/26/1999	23:29	156.1475	44.2606	0	506.0	0	SC	0	3.2134	0	34.1927	0	0.323	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	4.0	0	SC	0	2.9441	0	32.8912	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	5.0	0	SC	0	2.9444	0	32.8911	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	6.0	0	SC	0	2.9438	0	32.8916	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	7.0	0	SC	0	2.9443	0	32.8914	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	8.0	0	SC	0	2.9446	0	32.8917	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	9.0	0	SC	0	2.9443	0	32.8919	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	10.0	0	SC	0	2.9433	0	32.8920	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	11.0	0	SC	0	2.9432	0	32.8919	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	12.0	0	SC	0	2.9437	0	32.8916	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	13.0	0	SC	0	2.9440	0	32.8914	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	14.0	0	SC	0	2.9451	0	32.8909	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	15.0	0	SC	0	2.9445	0	32.8916	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	16.0	0	SC	0	2.9453	0	32.8903	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	17.0	0	SC	0	2.9456	0	32.8909	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	18.0	0	SC	0	2.9439	0	32.8920	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	19.0	0	SC	0	2.9394	0	32.8928	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	20.0	0	SC	0	2.9366	0	32.8924	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	21.0	0	SC	0	2.9357	0	32.8924	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	22.0	0	SC	0	2.9369	0	32.8918	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	23.0	0	SC	0	2.9357	0	32.8929	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	24.0	0	SC	0	2.9341	0	32.8930	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	25.0	0	SC	0	2.9345	0	32.8934	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	26.0	0	SC	0	2.9333	0	32.8938	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	27.0	0	SC	0	2.9327	0	32.8938	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	28.0	0	SC	0	2.9339	0	32.8930	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	29.0	0	SC	0	2.9349	0	32.8933	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	30.0	0	SC	0	2.9349	0	32.8936	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	31.0	0	SC	0	2.9350	0	32.8936	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	32.0	0	SC	0	2.9347	0	32.8937	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	33.0	0	SC	0	2.9359	0	32.8936	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	34.0	0	SC	0	2.9359	0	32.8938	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	35.0	0	SC	0	2.9368	0	32.8933	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	36.0	0	SC	0	2.9368	0	32.8938	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	37.0	0	SC	0	2.9416	0	32.8937	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	38.0	0	SC	0	2.9467	0	32.8967	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	39.0	0	SC	0	2.9534	0	32.8982	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	40.0	0	SC	0	2.9631	0	32.8946	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	41.0	0	SC	0	2.9890	0	32.8938	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	42.0	0	SC	0	3.0069	0	32.9253	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	43.0	0	SC	0	2.9360	0	32.9924	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	44.0	0	SC	0	2.9013	0	33.0168	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	45.0	0	SC	0	2.8966	0	33.0190	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	46.0	0	SC	0	2.8478	0	33.0383	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	47.0	0	SC	0	2.8035	0	33.0366	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	48.0	0	SC	0	2.7712	0	33.0349	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	49.0	0	SC	0	2.7446	0	33.0283	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	50.0	0	SC	0	2.6354	0	33.0432	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	51.0	0	SC	0	2.4727	0	33.0535	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	52.0	0	SC	0	2.4288	0	33.0625	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	53.0	0	SC	0	2.3475	0	33.0867	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	54.0	0	SC	0	2.2790	0	33.0909	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	55.0	0	SC	0	2.1969	0	33.0982	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	56.0	0	SC	0	2.1036	0	33.1040	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	57.0	0	SC	0	1.9684	0	33.1271	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	58.0	0	SC	0	1.6810	0	33.1161	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	59.0	0	SC	0	1.6116	0	33.0950	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	60.0	0	SC	0	1.5026	0	33.1159	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	61.0	0	SC	0	1.4490	0	33.0882	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	62.0	0	SC	0	1.4049	0	33.0929	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	63.0	0	SC	0	1.3657	0	33.1100	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	64.0	0	SC	0	1.3507	0	33.1060	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	65.0	0	SC	0	1.3327	0	33.1033	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	66.0	0	SC	0	1.3192	0	33.1029	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	67.0	0	SC	0	1.2976	0	33.0943	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	68.0	0	SC	0	1.2753	0	33.0920	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	69.0	0	SC	0	1.2530	0	33.0990	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	70.0	0	SC	0	1.2473	0	33.0941	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	71.0	0	SC	0	1.2241	0	33.1033	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	72.0	0	SC	0	1.1810	0	33.1053	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	73.0	0	SC	0	1.1465	0	33.1075	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	74.0	0	SC	0	1.1081	0	33.1125	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	75.0	0	SC	0	1.0427	0	33.1196	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	76.0	0	SC	0	1.0078	0	33.1028	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	77.0	0	SC	0	0.9901	0	33.1036	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	78.0	0	SC	0	0.9379	0	33.1120	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	79.0	0	SC	0	0.9363	0	33.1110	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	80.0	0	SC	0	0.9380	0	33.1053	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	81.0	0	SC	0	0.9554	0	33.0998	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	82.0	0	SC	0	0.9474	0	33.1112	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	83.0	0	SC	0	0.9432	0	33.1074	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	84.0	0	SC	0	0.9527	0	33.1018	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	85.0	0	SC	0	0.9426	0	33.1058	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	86.0	0	SC	0	0.9447	0	33.1052	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	87.0	0	SC	0	0.9577	0	33.0988	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	88.0	0	SC	0	0.9704	0	33.0969	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	89.0	0	SC	0	0.9731	0	33.1108	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	90.0	0	SC	0	0.9184	0	33.1181	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	91.0	0	SC	0	0.9159	0	33.1102	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	92.0	0	SC	0	0.9049	0	33.1082	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	93.0	0	SC	0	0.9122	0	33.1057	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	94.0	0	SC	0	0.9134	0	33.1097	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	95.0	0	SC	0	0.9154	0	33.1083	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	96.0	0	SC	0	0.9140	0	33.1108	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	97.0	0	SC	0	0.9097	0	33.1119	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	98.0	0	SC	0	0.8827	0	33.1210	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	99.0	0	SC	0	0.8668	0	33.1171	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	100.0	0	SC	0	0.8614	0	33.1137	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	101.0	0	SC	0	0.8404	0	33.1176	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	102.0	0	SC	0	0.8225	0	33.1165	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	103.0	0	SC	0	0.8185	0	33.1165	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	104.0	0	SC	0	0.8148	0	33.1156	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	105.0	0	SC	0	0.8179	0	33.1143	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	106.0	0	SC	0	0.8171	0	33.1156	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	107.0	0	SC	0	0.8146	0	33.1166	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	108.0	0	SC	0	0.8296	0	33.1197	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	109.0	0	SC	0	0.8477	0	33.1255	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	110.0	0	SC	0	0.8595	0	33.1293	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	111.0	0	SC	0	0.8652	0	33.1336	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	112.0	0	SC	0	0.8677	0	33.1344	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	113.0	0	SC	0	0.8769	0	33.1362	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	114.0	0	SC	0	0.8856	0	33.1457	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	115.0	0	SC	0	0.9205	0	33.1365	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	116.0	0	SC	0	1.0132	0	33.1337	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	117.0	0	SC	0	1.0550	0	33.1690	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	118.0	0	SC	0	1.0911	0	33.1738	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	119.0	0	SC	0	1.1380	0	33.1861	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	120.0	0	SC	0	1.1667	0	33.1962	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	121.0	0	SC	0	1.1788	0	33.2008	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	122.0	0	SC	0	1.1852	0	33.2004	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	123.0	0	SC	0	1.2005	0	33.2040	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	124.0	0	SC	0	1.2147	0	33.2070	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	125.0	0	SC	0	1.2971	0	33.2004	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	126.0	0	SC	0	1.3393	0	33.2230	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	127.0	0	SC	0	1.3857	0	33.2273	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	128.0	0	SC	0	1.4679	0	33.2292	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	129.0	0	SC	0	1.5254	0	33.2415	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	130.0	0	SC	0	1.5828	0	33.2407	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	131.0	0	SC	0	1.6126	0	33.2596	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	132.0	0	SC	0	1.6562	0	33.2596	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	133.0	0	SC	0	1.7412	0	33.2494	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	134.0	0	SC	0	1.8543	0	33.2889	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	135.0	0	SC	0	1.9116	0	33.3194	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	136.0	0	SC	0	1.9659	0	33.3298	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	137.0	0	SC	0	2.0057	0	33.3294	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	138.0	0	SC	0	2.0185	0	33.3284	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	139.0	0	SC	0	2.0448	0	33.3273	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	140.0	0	SC	0	2.0788	0	33.3323	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	141.0	0	SC	0	2.0991	0	33.3490	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	142.0	0	SC	0	2.1242	0	33.3633	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	143.0	0	SC	0	2.1098	0	33.3726	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	144.0	0	SC	0	2.1568	0	33.3747	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	145.0	0	SC	0	2.1559	0	33.3767	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	146.0	0	SC	0	2.1612	0	33.3765	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	147.0	0	SC	0	2.1841	0	33.3723	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	148.0	0	SC	0	2.3382	0	33.3301	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	149.0	0	SC	0	2.4167	0	33.4005	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	150.0	0	SC	0	2.4814	0	33.4020	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	151.0	0	SC	0	2.5977	0	33.4331	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	152.0	0	SC	0	2.6333	0	33.4464	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	153.0	0	SC	0	2.7357	0	33.4574	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	154.0	0	SC	0	2.7416	0	33.4916	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	155.0	0	SC	0	2.8123	0	33.4990	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	156.0	0	SC	0	2.9154	0	33.4913	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	157.0	0	SC	0	2.9437	0	33.5155	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	158.0	0	SC	0	2.9650	0	33.5144	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	159.0	0	SC	0	3.0019	0	33.5187	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	160.0	0	SC	0	3.0356	0	33.5252	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	161.0	0	SC	0	3.0628	0	33.5358	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	162.0	0	SC	0	3.0999	0	33.5442	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	163.0	0	SC	0	3.1327	0	33.5549	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	164.0	0	SC	0	3.1747	0	33.5747	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	165.0	0	SC	0	3.0782	0	33.5857	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	166.0	0	SC	0	3.1982	0	33.5454	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	167.0	0	SC	0	3.2533	0	33.5785	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	168.0	0	SC	0	3.2628	0	33.5910	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	169.0	0	SC	0	3.2719	0	33.5983	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	170.0	0	SC	0	3.2807	0	33.6097	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	171.0	0	SC	0	3.2888	0	33.6213	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	172.0	0	SC	0	3.2904	0	33.6346	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	173.0	0	SC	0	3.2707	0	33.6376	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	174.0	0	SC	0	3.2904	0	33.6405	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	175.0	0	SC	0	3.2935	0	33.6423	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	176.0	0	SC	0	3.3006	0	33.6444	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	177.0	0	SC	0	3.3130	0	33.6463	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	178.0	0	SC	0	3.3312	0	33.6530	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	179.0	0	SC	0	3.3448	0	33.6693	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	180.0	0	SC	0	3.3533	0	33.6753	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	181.0	0	SC	0	3.3849	0	33.6707	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	182.0	0	SC	0	3.4096	0	33.6673	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	183.0	0	SC	0	3.4358	0	33.6783	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	184.0	0	SC	0	3.4386	0	33.6926	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	185.0	0	SC	0	3.4288	0	33.7028	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	186.0	0	SC	0	3.4224	0	33.7061	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	187.0	0	SC	0	3.4144	0	33.7070	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	188.0	0	SC	0	3.4256	0	33.7073	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	189.0	0	SC	0	3.4441	0	33.7079	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	190.0	0	SC	0	3.4755	0	33.7035	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	191.0	0	SC	0	3.5221	0	33.7068	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	192.0	0	SC	0	3.5619	0	33.7340	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	193.0	0	SC	0	3.5194	0	33.7571	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	194.0	0	SC	0	3.5095	0	33.7582	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	195.0	0	SC	0	3.5077	0	33.7575	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	196.0	0	SC	0	3.5069	0	33.7595	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	197.0	0	SC	0	3.5114	0	33.7612	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	198.0	0	SC	0	3.5154	0	33.7636	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	199.0	0	SC	0	3.5186	0	33.7660	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	200.0	0	SC	0	3.5248	0	33.7658	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	201.0	0	SC	0	3.5418	0	33.7646	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	202.0	0	SC	0	3.5526	0	33.7706	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	203.0	0	SC	0	3.5502	0	33.7816	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	204.0	0	SC	0	3.5475	0	33.7851	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	205.0	0	SC	0	3.5410	0	33.7922	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	206.0	0	SC	0	3.5369	0	33.7947	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	207.0	0	SC	0	3.5394	0	33.7962	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	208.0	0	SC	0	3.5429	0	33.7991	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	209.0	0	SC	0	3.5465	0	33.8007	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	210.0	0	SC	0	3.5536	0	33.8035	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	211.0	0	SC	0	3.5617	0	33.8091	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	212.0	0	SC	0	3.5638	0	33.8126	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	213.0	0	SC	0	3.5640	0	33.8167	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	214.0	0	SC	0	3.5622	0	33.8201	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	215.0	0	SC	0	3.5615	0	33.8223	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	216.0	0	SC	0	3.5525	0	33.8265	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	217.0	0	SC	0	3.5553	0	33.8268	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	218.0	0	SC	0	3.5566	0	33.8314	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	219.0	0	SC	0	3.5559	0	33.8334	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	220.0	0	SC	0	3.5540	0	33.8349	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	221.0	0	SC	0	3.5523	0	33.8378	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	222.0	0	SC	0	3.5504	0	33.8449	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	223.0	0	SC	0	3.5474	0	33.8472	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	224.0	0	SC	0	3.5397	0	33.8498	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	225.0	0	SC	0	3.5567	0	33.8441	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	226.0	0	SC	0	3.5760	0	33.8507	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	227.0	0	SC	0	3.5858	0	33.8615	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	228.0	0	SC	0	3.5802	0	33.8668	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	229.0	0	SC	0	3.5727	0	33.8690	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	230.0	0	SC	0	3.5656	0	33.8716	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	231.0	0	SC	0	3.5575	0	33.8737	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	232.0	0	SC	0	3.5519	0	33.8745	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	233.0	0	SC	0	3.5510	0	33.8743	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	234.0	0	SC	0	3.5501	0	33.8761	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	235.0	0	SC	0	3.5501	0	33.8769	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	236.0	0	SC	0	3.5504	0	33.8777	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	237.0	0	SC	0	3.5532	0	33.8796	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	238.0	0	SC	0	3.5579	0	33.8808	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	239.0	0	SC	0	3.5687	0	33.8818	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	240.0	0	SC	0	3.5723	0	33.8855	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	241.0	0	SC	0	3.5732	0	33.8882	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	242.0	0	SC	0	3.5704	0	33.8990	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	243.0	0	SC	0	3.5492	0	33.9058	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	244.0	0	SC	0	3.5365	0	33.9045	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	245.0	0	SC	0	3.5315	0	33.9041	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	246.0	0	SC	0	3.5201	0	33.9061	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	247.0	0	SC	0	3.4996	0	33.9065	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	248.0	0	SC	0	3.4961	0	33.9042	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	249.0	0	SC	0	3.5153	0	33.9079	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	250.0	0	SC	0	3.5181	0	33.9117	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	251.0	0	SC	0	3.5175	0	33.9110	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	252.0	0	SC	0	3.5222	0	33.9095	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	253.0	0	SC	0	3.5308	0	33.9139	0
JNSR___1999918	002	C	05/27/1999	00:28	156.1536	44.2569	0	254.0	0	SC	0	3.5352	0	33.9135	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	3.0	0	SC	0	3.0103	0	32.8918	0	8.106	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	4.0	0	SC	0	3.0067	0	32.8917	0	8.097	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	5.0	0	SC	0	3.0035	0	32.8919	0	8.100	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	6.0	0	SC	0	2.9936	0	32.8917	0	8.106	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	7.0	0	SC	0	2.9948	0	32.8921	0	8.106	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	8.0	0	SC	0	2.9873	0	32.8920	0	8.123	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	9.0	0	SC	0	2.9767	0	32.8921	0	8.130	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	10.0	0	SC	0	2.9709	0	32.8925	0	8.116	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	11.0	0	SC	0	2.9739	0	32.8922	0	8.123	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	12.0	0	SC	0	2.9788	0	32.8928	0	8.122	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	13.0	0	SC	0	2.9940	0	32.8920	0	8.120	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	14.0	0	SC	0	2.9945	0	32.8920	0	8.140	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	15.0	0	SC	0	3.0029	0	32.8920	0	8.144	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	16.0	0	SC	0	2.9984	0	32.8921	0	8.141	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	17.0	0	SC	0	2.9902	0	32.8921	0	8.140	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	18.0	0	SC	0	2.9950	0	32.8922	0	8.134	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	19.0	0	SC	0	2.9909	0	32.8922	0	8.135	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	20.0	0	SC	0	2.9874	0	32.8920	0	8.133	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	21.0	0	SC	0	2.9896	0	32.8918	0	8.138	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	22.0	0	SC	0	2.9914	0	32.8920	0	8.135	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	23.0	0	SC	0	2.9922	0	32.8920	0	8.141	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	24.0	0	SC	0	2.9922	0	32.8921	0	8.151	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	25.0	0	SC	0	2.9925	0	32.8922	0	8.150	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	26.0	0	SC	0	2.9925	0	32.8922	0	8.137	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	27.0	0	SC	0	2.9935	0	32.8918	0	8.145	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	28.0	0	SC	0	2.9957	0	32.8923	0	8.144	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	29.0	0	SC	0	2.9982	0	32.8925	0	8.144	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	30.0	0	SC	0	3.0003	0	32.8921	0	8.144	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	31.0	0	SC	0	2.9977	0	32.8921	0	8.145	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	32.0	0	SC	0	2.9967	0	32.8920	0	8.151	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	33.0	0	SC	0	2.9830	0	32.8929	0	8.156	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	34.0	0	SC	0	3.0004	0	32.8921	0	8.142	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	35.0	0	SC	0	2.9961	0	32.8918	0	8.148	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	36.0	0	SC	0	2.9817	0	32.8921	0	8.145	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	37.0	0	SC	0	2.9705	0	32.8958	0	8.138	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	38.0	0	SC	0	2.9845	0	32.9008	0	8.119	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	39.0	0	SC	0	3.0041	0	32.9079	0	8.082	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	40.0	0	SC	0	3.0419	0	32.9922	0	7.953	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	41.0	0	SC	0	3.0164	0	33.0169	0	7.864	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	42.0	0	SC	0	2.9949	0	33.0250	0	7.795	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	43.0	0	SC	0	2.9972	0	33.0039	0	7.699	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	44.0	0	SC	0	2.9297	0	33.0315	0	7.631	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	45.0	0	SC	0	2.8396	0	33.0430	0	7.589	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	46.0	0	SC	0	2.7824	0	33.0424	0	7.547	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	47.0	0	SC	0	2.7149	0	33.0402	0	7.531	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	48.0	0	SC	0	2.6199	0	33.0401	0	7.545	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	49.0	0	SC	0	2.6213	0	33.0405	0	7.462	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	50.0	0	SC	0	2.5458	0	33.0388	0	7.464	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	51.0	0	SC	0	2.5107	0	33.0423	0	7.472	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	52.0	0	SC	0	2.4173	0	33.0407	0	7.511	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	53.0	0	SC	0	2.2123	0	33.0608	0	7.564	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	54.0	0	SC	0	2.3852	0	33.0587	0	7.492	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	55.0	0	SC	0	2.4350	0	33.0506	0	7.445	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	56.0	0	SC	0	2.1290	0	33.0693	0	7.424	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	57.0	0	SC	0	2.0454	0	33.0857	0	7.378	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	58.0	0	SC	0	2.0312	0	33.0855	0	7.369	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	59.0	0	SC	0	2.0123	0	33.0860	0	7.367	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	60.0	0	SC	0	2.0034	0	33.0864	0	7.358	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	61.0	0	SC	0	2.0054	0	33.0869	0	7.328	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	62.0	0	SC	0	1.8896	0	33.0852	0	7.297	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	63.0	0	SC	0	1.5720	0	33.0699	0	7.396	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	64.0	0	SC	0	1.4976	0	33.0646	0	7.432	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	65.0	0	SC	0	1.5050	0	33.0661	0	7.432	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	66.0	0	SC	0	1.4820	0	33.0665	0	7.428	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	67.0	0	SC	0	1.3847	0	33.0652	0	7.461	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	68.0	0	SC	0	1.3418	0	33.0670	0	7.454	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	69.0	0	SC	0	1.2858	0	33.0678	0	7.461	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	70.0	0	SC	0	1.2713	0	33.0678	0	7.468	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	71.0	0	SC	0	1.2389	0	33.0701	0	7.443	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	72.0	0	SC	0	1.1851	0	33.0708	0	7.457	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	73.0	0	SC	0	1.1315	0	33.0727	0	7.465	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	74.0	0	SC	0	1.1380	0	33.0719	0	7.438	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	75.0	0	SC	0	1.0509	0	33.0744	0	7.448	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	76.0	0	SC	0	1.0189	0	33.0752	0	7.437	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	77.0	0	SC	0	0.9927	0	33.0766	0	7.437	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	78.0	0	SC	0	0.9960	0	33.0769	0	7.417	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	79.0	0	SC	0	0.9704	0	33.0774	0	7.419	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	80.0	0	SC	0	0.9478	0	33.0785	0	7.416	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	81.0	0	SC	0	0.9256	0	33.0800	0	7.412	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	82.0	0	SC	0	0.9173	0	33.0807	0	7.410	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	83.0	0	SC	0	0.9330	0	33.0797	0	7.399	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	84.0	0	SC	0	0.9006	0	33.0827	0	7.395	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	85.0	0	SC	0	0.8867	0	33.0846	0	7.390	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	86.0	0	SC	0	0.8788	0	33.0860	0	7.387	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	87.0	0	SC	0	0.8725	0	33.0868	0	7.365	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	88.0	0	SC	0	0.8687	0	33.0885	0	7.357	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	89.0	0	SC	0	0.8654	0	33.0896	0	7.358	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	90.0	0	SC	0	0.8504	0	33.0907	0	7.362	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	91.0	0	SC	0	0.8359	0	33.0931	0	7.354	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	92.0	0	SC	0	0.8223	0	33.0960	0	7.343	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	93.0	0	SC	0	0.8160	0	33.0978	0	7.334	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	94.0	0	SC	0	0.8148	0	33.0981	0	7.313	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	95.0	0	SC	0	0.8133	0	33.0987	0	7.310	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	96.0	0	SC	0	0.8115	0	33.0993	0	7.302	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	97.0	0	SC	0	0.8127	0	33.0993	0	7.303	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	98.0	0	SC	0	0.8107	0	33.1009	0	7.303	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	99.0	0	SC	0	0.8091	0	33.1020	0	7.299	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	100.0	0	SC	0	0.8070	0	33.1043	0	7.292	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	101.0	0	SC	0	0.8069	0	33.1085	0	7.284	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	102.0	0	SC	0	0.8110	0	33.1113	0	7.271	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	103.0	0	SC	0	0.8215	0	33.1194	0	7.248	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	104.0	0	SC	0	0.8255	0	33.1214	0	7.215	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	105.0	0	SC	0	0.8370	0	33.1245	0	7.179	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	106.0	0	SC	0	0.8589	0	33.1295	0	7.156	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	107.0	0	SC	0	0.8617	0	33.1305	0	7.138	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	108.0	0	SC	0	0.8687	0	33.1316	0	7.115	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	109.0	0	SC	0	0.8726	0	33.1330	0	7.095	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	110.0	0	SC	0	0.8745	0	33.1339	0	7.083	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	111.0	0	SC	0	0.8832	0	33.1377	0	7.068	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	112.0	0	SC	0	0.8884	0	33.1424	0	7.043	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	113.0	0	SC	0	0.9022	0	33.1490	0	7.040	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	114.0	0	SC	0	0.9670	0	33.1648	0	6.988	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	115.0	0	SC	0	1.0982	0	33.1906	0	6.852	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	116.0	0	SC	0	1.0971	0	33.1917	0	6.727	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	117.0	0	SC	0	1.1758	0	33.2040	0	6.659	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	118.0	0	SC	0	1.1912	0	33.2111	0	6.612	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	119.0	0	SC	0	1.2010	0	33.2132	0	6.540	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	120.0	0	SC	0	1.2122	0	33.2159	0	6.481	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	121.0	0	SC	0	1.2437	0	33.2214	0	6.440	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	122.0	0	SC	0	1.2605	0	33.2241	0	6.384	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	123.0	0	SC	0	1.3156	0	33.2351	0	6.341	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	124.0	0	SC	0	1.3687	0	33.2441	0	6.278	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	125.0	0	SC	0	1.4435	0	33.2577	0	6.210	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	126.0	0	SC	0	1.4708	0	33.2612	0	6.157	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	127.0	0	SC	0	1.4996	0	33.2682	0	6.106	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	128.0	0	SC	0	1.4491	0	33.2612	0	6.039	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	129.0	0	SC	0	1.4621	0	33.2627	0	6.010	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	130.0	0	SC	0	1.4661	0	33.2712	0	6.016	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	131.0	0	SC	0	1.4729	0	33.2722	0	6.012	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	132.0	0	SC	0	1.5045	0	33.2815	0	5.969	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	133.0	0	SC	0	1.7143	0	33.3202	0	5.833	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	134.0	0	SC	0	1.7943	0	33.3278	0	5.641	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	135.0	0	SC	0	1.8344	0	33.3416	0	5.514	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	136.0	0	SC	0	1.9450	0	33.3579	0	5.404	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	137.0	0	SC	0	1.9728	0	33.3632	0	5.334	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	138.0	0	SC	0	2.0036	0	33.3684	0	5.272	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	139.0	0	SC	0	2.0255	0	33.3709	0	5.196	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	140.0	0	SC	0	2.0555	0	33.3764	0	5.101	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	141.0	0	SC	0	2.0880	0	33.3840	0	5.037	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	142.0	0	SC	0	2.1137	0	33.3897	0	4.985	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	143.0	0	SC	0	2.1506	0	33.3980	0	4.930	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	144.0	0	SC	0	2.1695	0	33.4019	0	4.877	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	145.0	0	SC	0	2.1852	0	33.4060	0	4.833	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	146.0	0	SC	0	2.2845	0	33.4273	0	4.731	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	147.0	0	SC	0	2.4690	0	33.4626	0	4.531	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	148.0	0	SC	0	2.5457	0	33.4795	0	4.349	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	149.0	0	SC	0	2.6779	0	33.5065	0	4.186	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	150.0	0	SC	0	2.7786	0	33.5253	0	4.055	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	151.0	0	SC	0	2.8029	0	33.5282	0	3.955	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	152.0	0	SC	0	2.8399	0	33.5344	0	3.844	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	153.0	0	SC	0	2.8860	0	33.5434	0	3.717	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	154.0	0	SC	0	2.9558	0	33.5586	0	3.596	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	155.0	0	SC	0	3.0179	0	33.5719	0	3.494	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	156.0	0	SC	0	3.0407	0	33.5765	0	3.404	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	157.0	0	SC	0	3.0374	0	33.5775	0	3.322	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	158.0	0	SC	0	3.0606	0	33.5839	0	3.244	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	159.0	0	SC	0	3.1091	0	33.5974	0	3.177	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	160.0	0	SC	0	3.1425	0	33.6071	0	3.115	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	161.0	0	SC	0	3.1716	0	33.6166	0	3.059	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	162.0	0	SC	0	3.1969	0	33.6239	0	3.013	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	163.0	0	SC	0	3.2119	0	33.6279	0	2.959	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	164.0	0	SC	0	3.2326	0	33.6338	0	2.860	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	165.0	0	SC	0	3.2514	0	33.6398	0	2.752	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	166.0	0	SC	0	3.2688	0	33.6451	0	2.714	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	167.0	0	SC	0	3.2737	0	33.6472	0	2.682	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	168.0	0	SC	0	3.2777	0	33.6490	0	2.657	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	169.0	0	SC	0	3.2918	0	33.6577	0	2.621	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	170.0	0	SC	0	3.2971	0	33.6624	0	2.591	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	171.0	0	SC	0	3.2972	0	33.6628	0	2.568	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	172.0	0	SC	0	3.3010	0	33.6644	0	2.541	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	173.0	0	SC	0	3.3076	0	33.6670	0	2.487	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	174.0	0	SC	0	3.3389	0	33.6857	0	2.419	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	175.0	0	SC	0	3.3487	0	33.6897	0	2.386	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	176.0	0	SC	0	3.3605	0	33.6951	0	2.358	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	177.0	0	SC	0	3.3726	0	33.7000	0	2.332	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	178.0	0	SC	0	3.4076	0	33.7113	0	2.293	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	179.0	0	SC	0	3.4294	0	33.7181	0	2.250	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	180.0	0	SC	0	3.4316	0	33.7186	0	2.179	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	181.0	0	SC	0	3.4254	0	33.7183	0	2.125	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	182.0	0	SC	0	3.4394	0	33.7256	0	2.108	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	183.0	0	SC	0	3.4462	0	33.7303	0	2.093	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	184.0	0	SC	0	3.4467	0	33.7324	0	2.077	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	185.0	0	SC	0	3.4551	0	33.7387	0	2.040	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	186.0	0	SC	0	3.4364	0	33.7278	0	1.997	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	187.0	0	SC	0	3.4708	0	33.7477	0	1.971	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	188.0	0	SC	0	3.4830	0	33.7593	0	1.944	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	189.0	0	SC	0	3.4873	0	33.7619	0	1.922	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	190.0	0	SC	0	3.4892	0	33.7628	0	1.904	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	191.0	0	SC	0	3.4905	0	33.7633	0	1.880	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	192.0	0	SC	0	3.4805	0	33.7563	0	1.834	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	193.0	0	SC	0	3.4802	0	33.7572	0	1.815	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	194.0	0	SC	0	3.4964	0	33.7661	0	1.802	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	195.0	0	SC	0	3.5012	0	33.7682	0	1.787	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	196.0	0	SC	0	3.5028	0	33.7695	0	1.774	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	197.0	0	SC	0	3.5059	0	33.7712	0	1.759	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	198.0	0	SC	0	3.5071	0	33.7721	0	1.730	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	199.0	0	SC	0	3.5095	0	33.7728	0	1.703	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	200.0	0	SC	0	3.5109	0	33.7745	0	1.694	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	201.0	0	SC	0	3.5152	0	33.7778	0	1.682	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	202.0	0	SC	0	3.5172	0	33.7820	0	1.668	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	203.0	0	SC	0	3.5169	0	33.7829	0	1.648	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	204.0	0	SC	0	3.5129	0	33.7778	0	1.617	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	205.0	0	SC	0	3.5221	0	33.7879	0	1.606	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	206.0	0	SC	0	3.5320	0	33.7951	0	1.590	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	207.0	0	SC	0	3.5341	0	33.7961	0	1.577	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	208.0	0	SC	0	3.5354	0	33.7973	0	1.564	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	209.0	0	SC	0	3.5375	0	33.8000	0	1.547	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	210.0	0	SC	0	3.5402	0	33.8021	0	1.521	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	211.0	0	SC	0	3.5321	0	33.7959	0	1.495	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	212.0	0	SC	0	3.5447	0	33.8120	0	1.472	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	213.0	0	SC	0	3.5641	0	33.8217	0	1.453	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	214.0	0	SC	0	3.5671	0	33.8231	0	1.435	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	215.0	0	SC	0	3.5647	0	33.8281	0	1.417	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	216.0	0	SC	0	3.5597	0	33.8285	0	1.386	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	217.0	0	SC	0	3.5551	0	33.8150	0	1.351	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	218.0	0	SC	0	3.5538	0	33.8288	0	1.341	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	219.0	0	SC	0	3.5508	0	33.8338	0	1.328	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	220.0	0	SC	0	3.5524	0	33.8359	0	1.316	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	221.0	0	SC	0	3.5541	0	33.8388	0	1.300	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	222.0	0	SC	0	3.5513	0	33.8402	0	1.284	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	223.0	0	SC	0	3.5533	0	33.8333	0	1.255	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	224.0	0	SC	0	3.5486	0	33.8395	0	1.243	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	225.0	0	SC	0	3.5348	0	33.8490	0	1.234	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	226.0	0	SC	0	3.5322	0	33.8500	0	1.221	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	227.0	0	SC	0	3.5332	0	33.8523	0	1.211	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	228.0	0	SC	0	3.5349	0	33.8536	0	1.197	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	229.0	0	SC	0	3.5566	0	33.8609	0	1.169	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	230.0	0	SC	0	3.5726	0	33.8659	0	1.124	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	231.0	0	SC	0	3.5801	0	33.8732	0	1.080	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	232.0	0	SC	0	3.5651	0	33.8740	0	1.063	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	233.0	0	SC	0	3.5632	0	33.8761	0	1.050	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	234.0	0	SC	0	3.5651	0	33.8782	0	1.039	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	235.0	0	SC	0	3.5745	0	33.8819	0	1.027	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	236.0	0	SC	0	3.5810	0	33.8830	0	1.006	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	237.0	0	SC	0	3.5935	0	33.8879	0	0.979	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	238.0	0	SC	0	3.5950	0	33.8905	0	0.968	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	239.0	0	SC	0	3.5944	0	33.8911	0	0.962	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	240.0	0	SC	0	3.5947	0	33.8920	0	0.957	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	241.0	0	SC	0	3.5876	0	33.8925	0	0.948	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	242.0	0	SC	0	3.5698	0	33.8968	0	0.924	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	243.0	0	SC	0	3.5744	0	33.8995	0	0.893	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	244.0	0	SC	0	3.5781	0	33.9017	0	0.879	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	245.0	0	SC	0	3.5889	0	33.9074	0	0.872	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	246.0	0	SC	0	3.5926	0	33.9094	0	0.863	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	247.0	0	SC	0	3.5905	0	33.9093	0	0.858	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	248.0	0	SC	0	3.5891	0	33.9101	0	0.854	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	249.0	0	SC	0	3.5876	0	33.9128	0	0.850	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	250.0	0	SC	0	3.5869	0	33.9132	0	0.847	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	251.0	0	SC	0	3.5727	0	33.9132	0	0.842	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	252.0	0	SC	0	3.5783	0	33.9091	0	0.836	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	253.0	0	SC	0	3.5154	0	33.9102	0	0.845	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	254.0	0	SC	0	3.4970	0	33.9103	0	0.857	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	255.0	0	SC	0	3.4927	0	33.9093	0	0.866	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	256.0	0	SC	0	3.4774	0	33.9079	0	0.873	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	257.0	0	SC	0	3.4747	0	33.9079	0	0.887	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	258.0	0	SC	0	3.4735	0	33.9099	0	0.894	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	259.0	0	SC	0	3.4804	0	33.9157	0	0.882	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	260.0	0	SC	0	3.4898	0	33.9195	0	0.870	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	261.0	0	SC	0	3.5000	0	33.9232	0	0.855	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	262.0	0	SC	0	3.5125	0	33.9272	0	0.834	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	263.0	0	SC	0	3.5108	0	33.9283	0	0.822	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	264.0	0	SC	0	3.4940	0	33.9282	0	0.823	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	265.0	0	SC	0	3.4783	0	33.9269	0	0.829	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	266.0	0	SC	0	3.4726	0	33.9272	0	0.830	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	267.0	0	SC	0	3.4726	0	33.9273	0	0.829	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	268.0	0	SC	0	3.4778	0	33.9285	0	0.825	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	269.0	0	SC	0	3.4961	0	33.9326	0	0.811	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	270.0	0	SC	0	3.5130	0	33.9353	0	0.799	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	271.0	0	SC	0	3.5270	0	33.9395	0	0.787	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	272.0	0	SC	0	3.5438	0	33.9430	0	0.770	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	273.0	0	SC	0	3.5462	0	33.9450	0	0.756	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	274.0	0	SC	0	3.5492	0	33.9489	0	0.737	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	275.0	0	SC	0	3.5401	0	33.9437	0	0.711	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	276.0	0	SC	0	3.5527	0	33.9502	0	0.707	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	277.0	0	SC	0	3.5526	0	33.9507	0	0.703	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	278.0	0	SC	0	3.5524	0	33.9515	0	0.700	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	279.0	0	SC	0	3.5529	0	33.9518	0	0.695	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	280.0	0	SC	0	3.5522	0	33.9535	0	0.689	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	281.0	0	SC	0	3.5519	0	33.9542	0	0.683	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	282.0	0	SC	0	3.5478	0	33.9559	0	0.674	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	283.0	0	SC	0	3.5505	0	33.9603	0	0.651	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	284.0	0	SC	0	3.5389	0	33.9594	0	0.620	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	285.0	0	SC	0	3.5226	0	33.9585	0	0.600	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	286.0	0	SC	0	3.5155	0	33.9586	0	0.588	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	287.0	0	SC	0	3.5157	0	33.9607	0	0.584	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	288.0	0	SC	0	3.5146	0	33.9612	0	0.583	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	289.0	0	SC	0	3.5078	0	33.9608	0	0.587	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	290.0	0	SC	0	3.4985	0	33.9601	0	0.585	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	291.0	0	SC	0	3.5058	0	33.9639	0	0.583	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	292.0	0	SC	0	3.5112	0	33.9614	0	0.576	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	293.0	0	SC	0	3.5097	0	33.9638	0	0.571	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	294.0	0	SC	0	3.5128	0	33.9698	0	0.560	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	295.0	0	SC	0	3.5136	0	33.9712	0	0.555	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	296.0	0	SC	0	3.5134	0	33.9712	0	0.551	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	297.0	0	SC	0	3.5129	0	33.9711	0	0.545	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	298.0	0	SC	0	3.5127	0	33.9713	0	0.539	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	299.0	0	SC	0	3.5141	0	33.9724	0	0.527	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	300.0	0	SC	0	3.5196	0	33.9770	0	0.520	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	301.0	0	SC	0	3.5204	0	33.9790	0	0.515	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	302.0	0	SC	0	3.5187	0	33.9773	0	0.512	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	303.0	0	SC	0	3.5085	0	33.9796	0	0.512	0
JNSR___1999918	003	C	05/27/1999	01:41	156.1561	44.2489	0	304.0	0	SC	0	3.5109	0	33.9786	0	0.500	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	5.0	0	SC	0	2.9948	0	32.8842	0	7.982	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	6.0	0	SC	0	2.9876	0	32.8844	0	7.999	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	7.0	0	SC	0	2.9869	0	32.8854	0	8.004	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	8.0	0	SC	0	2.9694	0	32.8853	0	8.006	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	9.0	0	SC	0	2.9661	0	32.8855	0	8.011	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	10.0	0	SC	0	2.9522	0	32.8860	0	8.030	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	11.0	0	SC	0	2.9306	0	32.8863	0	8.038	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	12.0	0	SC	0	2.8989	0	32.8871	0	8.030	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	13.0	0	SC	0	2.9009	0	32.8874	0	8.030	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	14.0	0	SC	0	2.9000	0	32.8878	0	8.028	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	15.0	0	SC	0	2.9013	0	32.8883	0	8.036	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	16.0	0	SC	0	2.9065	0	32.8883	0	8.024	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	17.0	0	SC	0	2.9021	0	32.8888	0	8.017	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	18.0	0	SC	0	2.9024	0	32.8891	0	8.011	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	19.0	0	SC	0	2.9027	0	32.8889	0	8.015	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	20.0	0	SC	0	2.9025	0	32.8892	0	8.012	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	21.0	0	SC	0	2.9021	0	32.8892	0	8.007	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	22.0	0	SC	0	2.9020	0	32.8892	0	8.002	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	23.0	0	SC	0	2.9019	0	32.8891	0	8.019	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	24.0	0	SC	0	2.9016	0	32.8892	0	8.010	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	25.0	0	SC	0	2.8993	0	32.8893	0	8.009	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	26.0	0	SC	0	2.8998	0	32.8894	0	8.008	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	27.0	0	SC	0	2.9009	0	32.8895	0	8.004	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	28.0	0	SC	0	2.9029	0	32.8901	0	8.004	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	29.0	0	SC	0	2.9049	0	32.8911	0	8.003	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	30.0	0	SC	0	2.9101	0	32.8928	0	8.010	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	31.0	0	SC	0	2.9148	0	32.8945	0	8.010	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	32.0	0	SC	0	2.9190	0	32.8970	0	8.003	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	33.0	0	SC	0	2.9185	0	32.8973	0	7.980	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	34.0	0	SC	0	2.8735	0	32.9350	0	7.918	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	35.0	0	SC	0	2.7763	0	32.9581	0	7.852	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	36.0	0	SC	0	2.6600	0	32.9664	0	7.837	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	37.0	0	SC	0	2.5942	0	32.9750	0	7.815	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	38.0	0	SC	0	2.5567	0	32.9819	0	7.770	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	39.0	0	SC	0	2.5341	0	32.9820	0	7.734	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	40.0	0	SC	0	2.5192	0	32.9845	0	7.695	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	41.0	0	SC	0	2.4586	0	32.9943	0	7.675	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	42.0	0	SC	0	2.4007	0	32.9941	0	7.667	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	43.0	0	SC	0	2.3296	0	32.9972	0	7.666	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	44.0	0	SC	0	2.2937	0	33.0006	0	7.660	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	45.0	0	SC	0	2.2836	0	33.0030	0	7.622	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	46.0	0	SC	0	2.2051	0	33.0212	0	7.610	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	47.0	0	SC	0	2.2313	0	33.0232	0	7.593	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	48.0	0	SC	0	2.2466	0	33.0249	0	7.577	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	49.0	0	SC	0	2.2619	0	33.0240	0	7.534	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	50.0	0	SC	0	2.2697	0	33.0349	0	7.503	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	51.0	0	SC	0	2.2507	0	33.0388	0	7.489	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	52.0	0	SC	0	2.1968	0	33.0284	0	7.475	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	53.0	0	SC	0	2.1316	0	33.0445	0	7.450	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	54.0	0	SC	0	2.0587	0	33.0438	0	7.454	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	55.0	0	SC	0	1.9873	0	33.0412	0	7.448	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	56.0	0	SC	0	1.9390	0	33.0443	0	7.432	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	57.0	0	SC	0	1.8105	0	33.0447	0	7.450	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	58.0	0	SC	0	1.6936	0	33.0432	0	7.489	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	59.0	0	SC	0	1.6779	0	33.0434	0	7.491	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	60.0	0	SC	0	1.6554	0	33.0451	0	7.500	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	61.0	0	SC	0	1.6420	0	33.0479	0	7.491	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	62.0	0	SC	0	1.6090	0	33.0509	0	7.477	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	63.0	0	SC	0	1.5790	0	33.0531	0	7.478	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	64.0	0	SC	0	1.5252	0	33.0537	0	7.485	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	65.0	0	SC	0	1.5171	0	33.0554	0	7.472	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	66.0	0	SC	0	1.4962	0	33.0532	0	7.438	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	67.0	0	SC	0	1.3382	0	33.0585	0	7.451	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	68.0	0	SC	0	1.2484	0	33.0513	0	7.417	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	69.0	0	SC	0	1.0987	0	33.0462	0	7.420	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	70.0	0	SC	0	1.0134	0	33.0487	0	7.401	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	71.0	0	SC	0	0.9836	0	33.0545	0	7.372	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	72.0	0	SC	0	0.9759	0	33.0593	0	7.349	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	73.0	0	SC	0	0.9663	0	33.0671	0	7.347	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	74.0	0	SC	0	0.9607	0	33.0700	0	7.341	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	75.0	0	SC	0	0.9503	0	33.0749	0	7.349	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	76.0	0	SC	0	0.9353	0	33.0753	0	7.330	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	77.0	0	SC	0	0.9005	0	33.0753	0	7.319	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	78.0	0	SC	0	0.8825	0	33.0753	0	7.305	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	79.0	0	SC	0	0.8359	0	33.0756	0	7.302	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	80.0	0	SC	0	0.8184	0	33.0765	0	7.278	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	81.0	0	SC	0	0.8054	0	33.0778	0	7.271	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	82.0	0	SC	0	0.8300	0	33.0785	0	7.239	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	83.0	0	SC	0	0.8229	0	33.0799	0	7.230	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	84.0	0	SC	0	0.8229	0	33.0845	0	7.227	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	85.0	0	SC	0	0.8148	0	33.0896	0	7.233	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	86.0	0	SC	0	0.8198	0	33.0870	0	7.234	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	87.0	0	SC	0	0.8164	0	33.0952	0	7.216	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	88.0	0	SC	0	0.8424	0	33.1080	0	7.184	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	89.0	0	SC	0	0.8567	0	33.1110	0	7.152	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	90.0	0	SC	0	0.8532	0	33.1093	0	7.128	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	91.0	0	SC	0	0.8517	0	33.1091	0	7.115	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	92.0	0	SC	0	0.8539	0	33.1125	0	7.107	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	93.0	0	SC	0	0.8615	0	33.1144	0	7.093	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	94.0	0	SC	0	0.8608	0	33.1139	0	7.060	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	95.0	0	SC	0	0.8585	0	33.1182	0	7.033	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	96.0	0	SC	0	0.8383	0	33.1234	0	7.038	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	97.0	0	SC	0	0.8451	0	33.1251	0	7.030	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	98.0	0	SC	0	0.8475	0	33.1257	0	7.033	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	99.0	0	SC	0	0.8488	0	33.1266	0	7.026	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	100.0	0	SC	0	0.8599	0	33.1306	0	7.013	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	101.0	0	SC	0	0.8695	0	33.1330	0	6.988	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	102.0	0	SC	0	0.8799	0	33.1352	0	6.975	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	103.0	0	SC	0	0.8960	0	33.1385	0	6.952	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	104.0	0	SC	0	0.9094	0	33.1408	0	6.933	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	105.0	0	SC	0	0.9778	0	33.1502	0	6.869	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	106.0	0	SC	0	0.9653	0	33.1502	0	6.852	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	107.0	0	SC	0	1.0416	0	33.1610	0	6.780	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	108.0	0	SC	0	1.0513	0	33.1654	0	6.714	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	109.0	0	SC	0	1.1119	0	33.1811	0	6.633	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	110.0	0	SC	0	1.1609	0	33.1896	0	6.575	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	111.0	0	SC	0	1.1709	0	33.1912	0	6.535	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	112.0	0	SC	0	1.1743	0	33.1932	0	6.511	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	113.0	0	SC	0	1.1919	0	33.1959	0	6.457	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	114.0	0	SC	0	1.2487	0	33.2063	0	6.395	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	115.0	0	SC	0	1.2981	0	33.2139	0	6.312	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	116.0	0	SC	0	1.3072	0	33.2167	0	6.240	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	117.0	0	SC	0	1.3426	0	33.2246	0	6.174	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	118.0	0	SC	0	1.3503	0	33.2266	0	6.134	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	119.0	0	SC	0	1.3428	0	33.2262	0	6.116	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	120.0	0	SC	0	1.3419	0	33.2273	0	6.107	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	121.0	0	SC	0	1.3906	0	33.2382	0	6.059	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	122.0	0	SC	0	1.4736	0	33.2528	0	5.984	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	123.0	0	SC	0	1.5132	0	33.2587	0	5.930	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	124.0	0	SC	0	1.5056	0	33.2598	0	5.899	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	125.0	0	SC	0	1.4968	0	33.2611	0	5.878	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	126.0	0	SC	0	1.5148	0	33.2658	0	5.833	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	127.0	0	SC	0	1.5415	0	33.2716	0	5.778	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	128.0	0	SC	0	1.5448	0	33.2724	0	5.757	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	129.0	0	SC	0	1.5516	0	33.2743	0	5.744	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	130.0	0	SC	0	1.5633	0	33.2769	0	5.733	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	131.0	0	SC	0	1.6003	0	33.2843	0	5.706	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	132.0	0	SC	0	1.7277	0	33.3124	0	5.540	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	133.0	0	SC	0	1.7834	0	33.3213	0	5.446	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	134.0	0	SC	0	1.8248	0	33.3296	0	5.390	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	135.0	0	SC	0	1.8257	0	33.3328	0	5.351	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	136.0	0	SC	0	1.8462	0	33.3375	0	5.295	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	137.0	0	SC	0	1.9434	0	33.3567	0	5.191	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	138.0	0	SC	0	1.9914	0	33.3658	0	5.070	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	139.0	0	SC	0	2.0070	0	33.3688	0	5.014	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	140.0	0	SC	0	2.1900	0	33.4020	0	4.878	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	141.0	0	SC	0	2.3822	0	33.4356	0	4.655	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	142.0	0	SC	0	2.5255	0	33.4634	0	4.339	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	143.0	0	SC	0	2.6043	0	33.4739	0	4.163	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	144.0	0	SC	0	2.6975	0	33.4966	0	4.044	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	145.0	0	SC	0	2.7463	0	33.5064	0	3.925	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	146.0	0	SC	0	2.7770	0	33.5123	0	3.737	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	147.0	0	SC	0	2.8365	0	33.5258	0	3.618	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	148.0	0	SC	0	2.8794	0	33.5358	0	3.547	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	149.0	0	SC	0	2.9332	0	33.5500	0	3.463	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	150.0	0	SC	0	2.9877	0	33.5634	0	3.338	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	151.0	0	SC	0	3.0446	0	33.5788	0	3.194	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	152.0	0	SC	0	3.0910	0	33.5884	0	3.122	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	153.0	0	SC	0	3.1023	0	33.5913	0	3.064	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	154.0	0	SC	0	3.1172	0	33.5966	0	2.995	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	155.0	0	SC	0	3.1911	0	33.6223	0	2.905	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	156.0	0	SC	0	3.1959	0	33.6267	0	2.834	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	157.0	0	SC	0	3.2104	0	33.6319	0	2.737	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	158.0	0	SC	0	3.2367	0	33.6376	0	2.677	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	159.0	0	SC	0	3.2444	0	33.6409	0	2.644	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	160.0	0	SC	0	3.2566	0	33.6462	0	2.609	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	161.0	0	SC	0	3.2660	0	33.6514	0	2.548	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	162.0	0	SC	0	3.2875	0	33.6624	0	2.501	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	163.0	0	SC	0	3.3279	0	33.6779	0	2.443	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	164.0	0	SC	0	3.3339	0	33.6829	0	2.388	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	165.0	0	SC	0	3.3318	0	33.6847	0	2.334	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	166.0	0	SC	0	3.3472	0	33.6929	0	2.296	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	167.0	0	SC	0	3.3641	0	33.7067	0	2.254	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	168.0	0	SC	0	3.3777	0	33.7131	0	2.184	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	169.0	0	SC	0	3.4024	0	33.7177	0	2.117	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	170.0	0	SC	0	3.4142	0	33.7248	0	2.088	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	171.0	0	SC	0	3.4104	0	33.7272	0	2.060	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	172.0	0	SC	0	3.4086	0	33.7272	0	2.030	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	173.0	0	SC	0	3.4079	0	33.7275	0	2.006	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	174.0	0	SC	0	3.4102	0	33.7299	0	1.993	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	175.0	0	SC	0	3.4189	0	33.7340	0	1.973	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	176.0	0	SC	0	3.4225	0	33.7357	0	1.941	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	177.0	0	SC	0	3.4357	0	33.7430	0	1.913	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	178.0	0	SC	0	3.4548	0	33.7528	0	1.882	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	179.0	0	SC	0	3.4616	0	33.7556	0	1.853	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	180.0	0	SC	0	3.4651	0	33.7570	0	1.800	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	181.0	0	SC	0	3.4723	0	33.7600	0	1.785	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	182.0	0	SC	0	3.4888	0	33.7676	0	1.758	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	183.0	0	SC	0	3.5376	0	33.7827	0	1.695	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	184.0	0	SC	0	3.5686	0	33.7905	0	1.603	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	185.0	0	SC	0	3.5681	0	33.7904	0	1.583	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	186.0	0	SC	0	3.5647	0	33.7950	0	1.563	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	187.0	0	SC	0	3.5756	0	33.8014	0	1.538	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	188.0	0	SC	0	3.5610	0	33.8041	0	1.515	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	189.0	0	SC	0	3.5543	0	33.8106	0	1.491	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	190.0	0	SC	0	3.5619	0	33.8113	0	1.466	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	191.0	0	SC	0	3.5706	0	33.8141	0	1.441	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	192.0	0	SC	0	3.6098	0	33.8220	0	1.416	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	193.0	0	SC	0	3.6126	0	33.8251	0	1.394	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	194.0	0	SC	0	3.6101	0	33.8274	0	1.370	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	195.0	0	SC	0	3.6084	0	33.8304	0	1.349	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	196.0	0	SC	0	3.6047	0	33.8333	0	1.333	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	197.0	0	SC	0	3.6007	0	33.8350	0	1.314	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	198.0	0	SC	0	3.6003	0	33.8115	0	1.294	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	199.0	0	SC	0	3.5897	0	33.8383	0	1.273	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	200.0	0	SC	0	3.5773	0	33.8394	0	1.257	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	201.0	0	SC	0	3.5642	0	33.8386	0	1.246	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	202.0	0	SC	0	3.5539	0	33.8411	0	1.238	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	203.0	0	SC	0	3.5548	0	33.8431	0	1.228	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	204.0	0	SC	0	3.5560	0	33.8438	0	1.217	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	205.0	0	SC	0	3.5579	0	33.8452	0	1.206	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	206.0	0	SC	0	3.5665	0	33.8490	0	1.191	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	207.0	0	SC	0	3.5723	0	33.8522	0	1.177	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	208.0	0	SC	0	3.5739	0	33.8537	0	1.163	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	209.0	0	SC	0	3.5756	0	33.8553	0	1.152	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	210.0	0	SC	0	3.5824	0	33.8624	0	1.135	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	211.0	0	SC	0	3.5730	0	33.8660	0	1.123	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	212.0	0	SC	0	3.5603	0	33.8695	0	1.114	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	213.0	0	SC	0	3.5602	0	33.8717	0	1.104	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	214.0	0	SC	0	3.5584	0	33.8715	0	1.093	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	215.0	0	SC	0	3.5564	0	33.8718	0	1.082	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	216.0	0	SC	0	3.5557	0	33.8726	0	1.074	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	217.0	0	SC	0	3.5618	0	33.8757	0	1.061	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	218.0	0	SC	0	3.5722	0	33.8784	0	1.050	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	219.0	0	SC	0	3.5648	0	33.8820	0	1.037	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	220.0	0	SC	0	3.5642	0	33.8843	0	1.023	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	221.0	0	SC	0	3.5725	0	33.8866	0	1.011	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	222.0	0	SC	0	3.5461	0	33.8869	0	1.000	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	223.0	0	SC	0	3.5384	0	33.8875	0	0.991	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	224.0	0	SC	0	3.5363	0	33.8881	0	0.981	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	225.0	0	SC	0	3.5487	0	33.8918	0	0.967	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	226.0	0	SC	0	3.5583	0	33.8939	0	0.954	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	227.0	0	SC	0	3.5632	0	33.8952	0	0.946	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	228.0	0	SC	0	3.5652	0	33.8958	0	0.935	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	229.0	0	SC	0	3.5662	0	33.8964	0	0.925	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	230.0	0	SC	0	3.5707	0	33.8992	0	0.917	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	231.0	0	SC	0	3.5688	0	33.9023	0	0.905	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	232.0	0	SC	0	3.5622	0	33.9046	0	0.893	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	233.0	0	SC	0	3.5633	0	33.9081	0	0.882	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	234.0	0	SC	0	3.5625	0	33.9097	0	0.870	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	235.0	0	SC	0	3.5575	0	33.9105	0	0.862	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	236.0	0	SC	0	3.5506	0	33.9119	0	0.854	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	237.0	0	SC	0	3.5482	0	33.9122	0	0.846	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	238.0	0	SC	0	3.5437	0	33.9127	0	0.839	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	239.0	0	SC	0	3.5373	0	33.9141	0	0.834	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	240.0	0	SC	0	3.5347	0	33.9148	0	0.824	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	241.0	0	SC	0	3.5309	0	33.9156	0	0.815	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	242.0	0	SC	0	3.5300	0	33.9158	0	0.812	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	243.0	0	SC	0	3.5257	0	33.9171	0	0.804	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	244.0	0	SC	0	3.5230	0	33.9196	0	0.795	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	245.0	0	SC	0	3.5221	0	33.9199	0	0.790	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	246.0	0	SC	0	3.5195	0	33.9213	0	0.785	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	247.0	0	SC	0	3.5163	0	33.9226	0	0.779	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	248.0	0	SC	0	3.5138	0	33.9246	0	0.771	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	249.0	0	SC	0	3.5163	0	33.9273	0	0.764	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	250.0	0	SC	0	3.5203	0	33.9286	0	0.757	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	251.0	0	SC	0	3.5266	0	33.9322	0	0.751	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	252.0	0	SC	0	3.5298	0	33.9350	0	0.744	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	253.0	0	SC	0	3.5294	0	33.9368	0	0.735	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	254.0	0	SC	0	3.5297	0	33.9378	0	0.732	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	255.0	0	SC	0	3.5322	0	33.9408	0	0.722	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	256.0	0	SC	0	3.5337	0	33.9430	0	0.713	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	257.0	0	SC	0	3.5338	0	33.9441	0	0.705	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	258.0	0	SC	0	3.5355	0	33.9451	0	0.696	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	259.0	0	SC	0	3.5301	0	33.9464	0	0.686	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	260.0	0	SC	0	3.5291	0	33.9514	0	0.672	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	261.0	0	SC	0	3.5307	0	33.9542	0	0.657	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	262.0	0	SC	0	3.5292	0	33.9566	0	0.639	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	263.0	0	SC	0	3.5290	0	33.9586	0	0.625	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	264.0	0	SC	0	3.5273	0	33.9601	0	0.617	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	265.0	0	SC	0	3.5240	0	33.9613	0	0.610	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	266.0	0	SC	0	3.5228	0	33.9617	0	0.606	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	267.0	0	SC	0	3.5258	0	33.9626	0	0.603	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	268.0	0	SC	0	3.5182	0	33.9632	0	0.600	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	269.0	0	SC	0	3.5122	0	33.9635	0	0.599	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	270.0	0	SC	0	3.5056	0	33.9657	0	0.600	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	271.0	0	SC	0	3.5059	0	33.9697	0	0.597	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	272.0	0	SC	0	3.4996	0	33.9705	0	0.598	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	273.0	0	SC	0	3.4960	0	33.9724	0	0.594	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	274.0	0	SC	0	3.4991	0	33.9745	0	0.593	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	275.0	0	SC	0	3.5028	0	33.9761	0	0.588	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	276.0	0	SC	0	3.5058	0	33.9774	0	0.586	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	277.0	0	SC	0	3.5164	0	33.9807	0	0.580	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	278.0	0	SC	0	3.5129	0	33.9818	0	0.575	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	279.0	0	SC	0	3.5053	0	33.9823	0	0.574	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	280.0	0	SC	0	3.5012	0	33.9835	0	0.571	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	281.0	0	SC	0	3.4912	0	33.9836	0	0.570	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	282.0	0	SC	0	3.4916	0	33.9844	0	0.568	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	283.0	0	SC	0	3.4902	0	33.9848	0	0.567	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	284.0	0	SC	0	3.4849	0	33.9856	0	0.561	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	285.0	0	SC	0	3.4789	0	33.9872	0	0.566	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	286.0	0	SC	0	3.4774	0	33.9877	0	0.567	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	287.0	0	SC	0	3.4771	0	33.9885	0	0.567	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	288.0	0	SC	0	3.4789	0	33.9904	0	0.567	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	289.0	0	SC	0	3.4856	0	33.9925	0	0.567	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	290.0	0	SC	0	3.4866	0	33.9928	0	0.565	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	291.0	0	SC	0	3.4899	0	33.9939	0	0.560	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	292.0	0	SC	0	3.4976	0	33.9962	0	0.555	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	293.0	0	SC	0	3.5085	0	33.9988	0	0.551	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	294.0	0	SC	0	3.5091	0	33.9994	0	0.546	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	295.0	0	SC	0	3.5079	0	33.9989	0	0.541	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	296.0	0	SC	0	3.4963	0	33.9986	0	0.540	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	297.0	0	SC	0	3.4933	0	33.9986	0	0.540	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	298.0	0	SC	0	3.4875	0	33.9986	0	0.539	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	299.0	0	SC	0	3.4903	0	33.9999	0	0.538	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	300.0	0	SC	0	3.5043	0	34.0041	0	0.538	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	301.0	0	SC	0	3.5205	0	34.0062	0	0.536	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	302.0	0	SC	0	3.5335	0	34.0096	0	0.530	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	303.0	0	SC	0	3.5330	0	34.0100	0	0.530	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	304.0	0	SC	0	3.5326	0	34.0104	0	0.525	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	305.0	0	SC	0	3.5314	0	34.0103	0	0.523	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	306.0	0	SC	0	3.5238	0	34.0094	0	0.519	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	307.0	0	SC	0	3.5023	0	34.0078	0	0.523	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	308.0	0	SC	0	3.4753	0	34.0051	0	0.521	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	309.0	0	SC	0	3.4701	0	34.0052	0	0.519	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	310.0	0	SC	0	3.4730	0	34.0061	0	0.519	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	311.0	0	SC	0	3.4737	0	34.0070	0	0.519	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	312.0	0	SC	0	3.4768	0	34.0094	0	0.520	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	313.0	0	SC	0	3.4967	0	34.0134	0	0.518	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	314.0	0	SC	0	3.5177	0	34.0192	0	0.513	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	315.0	0	SC	0	3.5124	0	34.0211	0	0.512	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	316.0	0	SC	0	3.5119	0	34.0218	0	0.513	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	317.0	0	SC	0	3.5116	0	34.0220	0	0.514	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	318.0	0	SC	0	3.5110	0	34.0221	0	0.512	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	319.0	0	SC	0	3.5121	0	34.0228	0	0.509	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	320.0	0	SC	0	3.5102	0	34.0228	0	0.508	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	321.0	0	SC	0	3.4959	0	34.0221	0	0.512	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	322.0	0	SC	0	3.4802	0	34.0213	0	0.516	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	323.0	0	SC	0	3.4757	0	34.0241	0	0.518	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	324.0	0	SC	0	3.4751	0	34.0253	0	0.518	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	325.0	0	SC	0	3.4828	0	34.0286	0	0.515	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	326.0	0	SC	0	3.4890	0	34.0322	0	0.509	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	327.0	0	SC	0	3.4957	0	34.0352	0	0.499	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	328.0	0	SC	0	3.5025	0	34.0377	0	0.486	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	329.0	0	SC	0	3.5020	0	34.0387	0	0.478	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	330.0	0	SC	0	3.5016	0	34.0389	0	0.469	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	331.0	0	SC	0	3.5013	0	34.0398	0	0.465	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	332.0	0	SC	0	3.4995	0	34.0411	0	0.458	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	333.0	0	SC	0	3.4982	0	34.0425	0	0.450	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	334.0	0	SC	0	3.4982	0	34.0432	0	0.446	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	335.0	0	SC	0	3.4981	0	34.0443	0	0.442	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	336.0	0	SC	0	3.4951	0	34.0455	0	0.435	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	337.0	0	SC	0	3.4893	0	34.0482	0	0.431	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	338.0	0	SC	0	3.4870	0	34.0512	0	0.431	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	339.0	0	SC	0	3.4773	0	34.0510	0	0.435	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	340.0	0	SC	0	3.4595	0	34.0496	0	0.447	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	341.0	0	SC	0	3.4379	0	34.0488	0	0.463	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	342.0	0	SC	0	3.4291	0	34.0492	0	0.477	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	343.0	0	SC	0	3.4288	0	34.0492	0	0.487	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	344.0	0	SC	0	3.4282	0	34.0493	0	0.495	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	345.0	0	SC	0	3.4331	0	34.0512	0	0.498	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	346.0	0	SC	0	3.4335	0	34.0519	0	0.500	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	347.0	0	SC	0	3.4347	0	34.0527	0	0.501	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	348.0	0	SC	0	3.4353	0	34.0547	0	0.501	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	349.0	0	SC	0	3.4347	0	34.0552	0	0.499	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	350.0	0	SC	0	3.4207	0	34.0557	0	0.505	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	351.0	0	SC	0	3.4058	0	34.0554	0	0.512	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	352.0	0	SC	0	3.3940	0	34.0553	0	0.523	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	353.0	0	SC	0	3.3942	0	34.0558	0	0.527	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	354.0	0	SC	0	3.4013	0	34.0583	0	0.523	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	355.0	0	SC	0	3.4159	0	34.0632	0	0.510	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	356.0	0	SC	0	3.4256	0	34.0671	0	0.493	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	357.0	0	SC	0	3.4270	0	34.0676	0	0.479	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	358.0	0	SC	0	3.4280	0	34.0685	0	0.472	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	359.0	0	SC	0	3.4273	0	34.0693	0	0.469	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	360.0	0	SC	0	3.4247	0	34.0696	0	0.469	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	361.0	0	SC	0	3.4240	0	34.0700	0	0.467	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	362.0	0	SC	0	3.4131	0	34.0703	0	0.466	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	363.0	0	SC	0	3.4003	0	34.0719	0	0.473	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	364.0	0	SC	0	3.4077	0	34.0743	0	0.476	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	365.0	0	SC	0	3.4103	0	34.0745	0	0.476	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	366.0	0	SC	0	3.4115	0	34.0748	0	0.472	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	367.0	0	SC	0	3.4116	0	34.0750	0	0.473	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	368.0	0	SC	0	3.4151	0	34.0762	0	0.470	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	369.0	0	SC	0	3.4237	0	34.0787	0	0.466	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	370.0	0	SC	0	3.4218	0	34.0797	0	0.461	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	371.0	0	SC	0	3.4196	0	34.0807	0	0.459	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	372.0	0	SC	0	3.4197	0	34.0807	0	0.456	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	373.0	0	SC	0	3.4187	0	34.0806	0	0.457	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	374.0	0	SC	0	3.4161	0	34.0808	0	0.452	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	375.0	0	SC	0	3.4151	0	34.0828	0	0.453	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	376.0	0	SC	0	3.4173	0	34.0848	0	0.452	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	377.0	0	SC	0	3.4187	0	34.0857	0	0.445	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	378.0	0	SC	0	3.4186	0	34.0861	0	0.442	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	379.0	0	SC	0	3.4184	0	34.0863	0	0.435	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	380.0	0	SC	0	3.4177	0	34.0874	0	0.424	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	381.0	0	SC	0	3.4151	0	34.0889	0	0.393	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	382.0	0	SC	0	3.4145	0	34.0920	0	0.364	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	383.0	0	SC	0	3.4084	0	34.0935	0	0.353	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	384.0	0	SC	0	3.4042	0	34.0935	0	0.347	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	385.0	0	SC	0	3.4015	0	34.0935	0	0.347	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	386.0	0	SC	0	3.3983	0	34.0935	0	0.350	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	387.0	0	SC	0	3.3807	0	34.0919	0	0.361	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	388.0	0	SC	0	3.3696	0	34.0915	0	0.374	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	389.0	0	SC	0	3.3674	0	34.0908	0	0.390	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	390.0	0	SC	0	3.3219	0	34.0861	0	0.414	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	391.0	0	SC	0	3.2778	0	34.0826	0	0.445	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	392.0	0	SC	0	3.2583	0	34.0809	0	0.474	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	393.0	0	SC	0	3.2513	0	34.0802	0	0.496	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	394.0	0	SC	0	3.2490	0	34.0805	0	0.511	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	395.0	0	SC	0	3.2532	0	34.0835	0	0.523	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	396.0	0	SC	0	3.2580	0	34.0847	0	0.530	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	397.0	0	SC	0	3.2596	0	34.0854	0	0.540	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	398.0	0	SC	0	3.2567	0	34.0861	0	0.547	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	399.0	0	SC	0	3.2551	0	34.0865	0	0.550	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	400.0	0	SC	0	3.2557	0	34.0870	0	0.555	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	401.0	0	SC	0	3.2574	0	34.0892	0	0.553	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	402.0	0	SC	0	3.2628	0	34.0914	0	0.554	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	403.0	0	SC	0	3.2596	0	34.0921	0	0.555	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	404.0	0	SC	0	3.2568	0	34.0937	0	0.552	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	405.0	0	SC	0	3.2559	0	34.0945	0	0.551	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	406.0	0	SC	0	3.2540	0	34.0950	0	0.551	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	407.0	0	SC	0	3.2535	0	34.0966	0	0.551	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	408.0	0	SC	0	3.2419	0	34.0984	0	0.553	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	409.0	0	SC	0	3.2137	0	34.0972	0	0.561	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	410.0	0	SC	0	3.2058	0	34.0967	0	0.570	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	411.0	0	SC	0	3.1761	0	34.0968	0	0.581	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	412.0	0	SC	0	3.1722	0	34.0968	0	0.588	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	413.0	0	SC	0	3.1694	0	34.0977	0	0.593	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	414.0	0	SC	0	3.1703	0	34.0987	0	0.600	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	415.0	0	SC	0	3.1706	0	34.0997	0	0.602	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	416.0	0	SC	0	3.1638	0	34.1007	0	0.602	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	417.0	0	SC	0	3.1640	0	34.1017	0	0.604	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	418.0	0	SC	0	3.1643	0	34.1028	0	0.609	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	419.0	0	SC	0	3.1652	0	34.1038	0	0.609	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	420.0	0	SC	0	3.1612	0	34.1042	0	0.611	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	421.0	0	SC	0	3.1604	0	34.1047	0	0.610	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	422.0	0	SC	0	3.1603	0	34.1052	0	0.608	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	423.0	0	SC	0	3.1609	0	34.1058	0	0.608	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	424.0	0	SC	0	3.1613	0	34.1067	0	0.608	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	425.0	0	SC	0	3.1607	0	34.1076	0	0.608	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	426.0	0	SC	0	3.1624	0	34.1084	0	0.608	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	427.0	0	SC	0	3.1687	0	34.1101	0	0.607	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	428.0	0	SC	0	3.1706	0	34.1109	0	0.602	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	429.0	0	SC	0	3.1713	0	34.1112	0	0.597	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	430.0	0	SC	0	3.1679	0	34.1122	0	0.593	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	431.0	0	SC	0	3.1683	0	34.1134	0	0.593	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	432.0	0	SC	0	3.1720	0	34.1145	0	0.590	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	433.0	0	SC	0	3.1795	0	34.1163	0	0.585	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	434.0	0	SC	0	3.1774	0	34.1170	0	0.578	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	435.0	0	SC	0	3.1721	0	34.1181	0	0.576	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	436.0	0	SC	0	3.1695	0	34.1181	0	0.577	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	437.0	0	SC	0	3.1591	0	34.1189	0	0.578	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	438.0	0	SC	0	3.1523	0	34.1193	0	0.573	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	439.0	0	SC	0	3.1503	0	34.1211	0	0.575	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	440.0	0	SC	0	3.1532	0	34.1243	0	0.576	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	441.0	0	SC	0	3.1537	0	34.1247	0	0.573	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	442.0	0	SC	0	3.1543	0	34.1250	0	0.569	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	443.0	0	SC	0	3.1551	0	34.1262	0	0.568	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	444.0	0	SC	0	3.1563	0	34.1275	0	0.566	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	445.0	0	SC	0	3.1630	0	34.1314	0	0.560	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	446.0	0	SC	0	3.1709	0	34.1341	0	0.556	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	447.0	0	SC	0	3.1712	0	34.1342	0	0.547	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	448.0	0	SC	0	3.1744	0	34.1353	0	0.542	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	449.0	0	SC	0	3.1779	0	34.1369	0	0.536	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	450.0	0	SC	0	3.1751	0	34.1384	0	0.529	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	451.0	0	SC	0	3.1792	0	34.1421	0	0.525	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	452.0	0	SC	0	3.1838	0	34.1443	0	0.517	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	453.0	0	SC	0	3.1982	0	34.1499	0	0.505	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	454.0	0	SC	0	3.2041	0	34.1514	0	0.495	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	455.0	0	SC	0	3.2093	0	34.1529	0	0.486	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	456.0	0	SC	0	3.2125	0	34.1532	0	0.482	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	457.0	0	SC	0	3.2155	0	34.1543	0	0.473	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	458.0	0	SC	0	3.2322	0	34.1583	0	0.461	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	459.0	0	SC	0	3.2501	0	34.1617	0	0.442	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	460.0	0	SC	0	3.2555	0	34.1636	0	0.424	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	461.0	0	SC	0	3.2575	0	34.1641	0	0.411	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	462.0	0	SC	0	3.2571	0	34.1646	0	0.403	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	463.0	0	SC	0	3.2582	0	34.1651	0	0.400	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	464.0	0	SC	0	3.2581	0	34.1650	0	0.395	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	465.0	0	SC	0	3.2590	0	34.1659	0	0.392	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	466.0	0	SC	0	3.2597	0	34.1667	0	0.388	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	467.0	0	SC	0	3.2600	0	34.1672	0	0.385	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	468.0	0	SC	0	3.2596	0	34.1673	0	0.382	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	469.0	0	SC	0	3.2600	0	34.1686	0	0.377	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	470.0	0	SC	0	3.2645	0	34.1713	0	0.371	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	471.0	0	SC	0	3.2739	0	34.1760	0	0.363	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	472.0	0	SC	0	3.2742	0	34.1767	0	0.355	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	473.0	0	SC	0	3.2763	0	34.1773	0	0.351	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	474.0	0	SC	0	3.2779	0	34.1783	0	0.345	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	475.0	0	SC	0	3.2784	0	34.1786	0	0.339	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	476.0	0	SC	0	3.2764	0	34.1789	0	0.334	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	477.0	0	SC	0	3.2763	0	34.1794	0	0.336	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	478.0	0	SC	0	3.2746	0	34.1796	0	0.333	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	479.0	0	SC	0	3.2704	0	34.1795	0	0.332	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	480.0	0	SC	0	3.2628	0	34.1791	0	0.334	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	481.0	0	SC	0	3.2623	0	34.1794	0	0.335	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	482.0	0	SC	0	3.2636	0	34.1798	0	0.335	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	483.0	0	SC	0	3.2644	0	34.1805	0	0.334	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	484.0	0	SC	0	3.2641	0	34.1808	0	0.329	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	485.0	0	SC	0	3.2642	0	34.1815	0	0.327	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	486.0	0	SC	0	3.2640	0	34.1820	0	0.328	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	487.0	0	SC	0	3.2620	0	34.1828	0	0.329	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	488.0	0	SC	0	3.2573	0	34.1845	0	0.328	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	489.0	0	SC	0	3.2565	0	34.1852	0	0.321	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	490.0	0	SC	0	3.2567	0	34.1853	0	0.324	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	491.0	0	SC	0	3.2569	0	34.1856	0	0.321	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	492.0	0	SC	0	3.2594	0	34.1871	0	0.317	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	493.0	0	SC	0	3.2583	0	34.1876	0	0.317	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	494.0	0	SC	0	3.2561	0	34.1880	0	0.311	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	495.0	0	SC	0	3.2552	0	34.1887	0	0.314	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	496.0	0	SC	0	3.2551	0	34.1894	0	0.312	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	497.0	0	SC	0	3.2547	0	34.1896	0	0.307	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	498.0	0	SC	0	3.2543	0	34.1898	0	0.309	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	499.0	0	SC	0	3.2532	0	34.1903	0	0.306	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	500.0	0	SC	0	3.2534	0	34.1906	0	0.302	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	501.0	0	SC	0	3.2543	0	34.1910	0	0.303	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	502.0	0	SC	0	3.2513	0	34.1912	0	0.302	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	503.0	0	SC	0	3.2486	0	34.1912	0	0.299	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	504.0	0	SC	0	3.2468	0	34.1914	0	0.298	0
JNSR___1999918	004	C	05/27/1999	03:00	156.1719	44.2583	0	505.0	0	SC	0	3.2470	0	34.1918	0	0.286	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	4.0	0	SC	0	3.4428	0	32.9644	0	7.537	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	5.0	0	SC	0	3.4428	0	32.9644	0	7.546	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	6.0	0	SC	0	3.4427	0	32.9646	0	7.560	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	7.0	0	SC	0	3.4408	0	32.9645	0	7.563	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	8.0	0	SC	0	3.4410	0	32.9646	0	7.567	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	9.0	0	SC	0	3.4378	0	32.9645	0	7.572	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	10.0	0	SC	0	3.4344	0	32.9646	0	7.579	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	11.0	0	SC	0	3.4323	0	32.9648	0	7.586	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	12.0	0	SC	0	3.4179	0	32.9648	0	7.590	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	13.0	0	SC	0	3.3987	0	32.9645	0	7.611	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	14.0	0	SC	0	3.3815	0	32.9643	0	7.624	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	15.0	0	SC	0	3.3363	0	32.9642	0	7.639	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	16.0	0	SC	0	3.2686	0	32.9650	0	7.662	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	17.0	0	SC	0	3.2572	0	32.9647	0	7.670	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	18.0	0	SC	0	3.2546	0	32.9646	0	7.675	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	19.0	0	SC	0	3.2665	0	32.9641	0	7.675	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	20.0	0	SC	0	3.2469	0	32.9651	0	7.682	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	21.0	0	SC	0	3.2442	0	32.9651	0	7.683	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	22.0	0	SC	0	3.2415	0	32.9651	0	7.681	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	23.0	0	SC	0	3.2366	0	32.9650	0	7.675	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	24.0	0	SC	0	3.2365	0	32.9649	0	7.663	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	25.0	0	SC	0	3.2340	0	32.9650	0	7.661	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	26.0	0	SC	0	3.2282	0	32.9659	0	7.667	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	27.0	0	SC	0	3.2276	0	32.9660	0	7.665	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	28.0	0	SC	0	3.2273	0	32.9657	0	7.662	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	29.0	0	SC	0	3.2243	0	32.9655	0	7.661	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	30.0	0	SC	0	3.2200	0	32.9652	0	7.661	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	31.0	0	SC	0	3.2162	0	32.9652	0	7.662	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	32.0	0	SC	0	3.2136	0	32.9653	0	7.660	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	33.0	0	SC	0	3.2133	0	32.9656	0	7.657	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	34.0	0	SC	0	3.2140	0	32.9648	0	7.653	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	35.0	0	SC	0	3.2063	0	32.9652	0	7.654	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	36.0	0	SC	0	3.2036	0	32.9654	0	7.655	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	37.0	0	SC	0	3.1991	0	32.9656	0	7.652	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	38.0	0	SC	0	3.1767	0	32.9649	0	7.592	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	39.0	0	SC	0	3.1402	0	32.9695	0	7.563	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	40.0	0	SC	0	3.1306	0	32.9664	0	7.533	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	41.0	0	SC	0	2.7456	0	32.9670	0	7.615	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	42.0	0	SC	0	2.5354	0	32.9909	0	7.676	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	43.0	0	SC	0	2.3953	0	32.9892	0	7.733	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	44.0	0	SC	0	2.3101	0	33.0135	0	7.616	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	45.0	0	SC	0	2.3892	0	32.9938	0	7.563	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	46.0	0	SC	0	2.3423	0	32.9830	0	7.564	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	47.0	0	SC	0	1.9391	0	32.9995	0	7.655	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	48.0	0	SC	0	1.8514	0	33.0007	0	7.656	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	49.0	0	SC	0	1.8253	0	33.0026	0	7.586	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	50.0	0	SC	0	1.5135	0	33.0142	0	7.595	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	51.0	0	SC	0	1.4160	0	33.0242	0	7.589	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	52.0	0	SC	0	1.3173	0	33.0293	0	7.589	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	53.0	0	SC	0	1.2883	0	33.0315	0	7.581	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	54.0	0	SC	0	1.2691	0	33.0344	0	7.570	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	55.0	0	SC	0	1.2714	0	33.0377	0	7.517	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	56.0	0	SC	0	1.2405	0	33.0402	0	7.527	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	57.0	0	SC	0	1.2195	0	33.0422	0	7.528	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	58.0	0	SC	0	1.1927	0	33.0451	0	7.523	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	59.0	0	SC	0	1.1934	0	33.0504	0	7.507	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	60.0	0	SC	0	1.2065	0	33.0502	0	7.497	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	61.0	0	SC	0	1.2001	0	33.0505	0	7.473	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	62.0	0	SC	0	1.1742	0	33.0573	0	7.478	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	63.0	0	SC	0	1.1672	0	33.0569	0	7.473	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	64.0	0	SC	0	1.1226	0	33.0558	0	7.479	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	65.0	0	SC	0	1.1050	0	33.0589	0	7.483	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	66.0	0	SC	0	1.1330	0	33.0604	0	7.465	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	67.0	0	SC	0	1.0992	0	33.0593	0	7.447	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	68.0	0	SC	0	1.0485	0	33.0672	0	7.449	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	69.0	0	SC	0	1.0475	0	33.0685	0	7.447	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	70.0	0	SC	0	1.0404	0	33.0693	0	7.444	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	71.0	0	SC	0	1.0398	0	33.0748	0	7.438	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	72.0	0	SC	0	1.0445	0	33.0758	0	7.423	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	73.0	0	SC	0	1.0373	0	33.0761	0	7.413	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	74.0	0	SC	0	1.0179	0	33.0797	0	7.420	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	75.0	0	SC	0	1.0148	0	33.0791	0	7.423	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	76.0	0	SC	0	1.0082	0	33.0790	0	7.414	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	77.0	0	SC	0	1.0063	0	33.0789	0	7.413	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	78.0	0	SC	0	1.0030	0	33.0787	0	7.401	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	79.0	0	SC	0	0.9926	0	33.0789	0	7.394	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	80.0	0	SC	0	0.9893	0	33.0824	0	7.384	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	81.0	0	SC	0	0.9507	0	33.0857	0	7.393	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	82.0	0	SC	0	0.9459	0	33.0886	0	7.383	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	83.0	0	SC	0	0.9465	0	33.0890	0	7.377	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	84.0	0	SC	0	0.9435	0	33.0917	0	7.355	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	85.0	0	SC	0	0.9418	0	33.0940	0	7.342	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	86.0	0	SC	0	0.9377	0	33.0952	0	7.330	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	87.0	0	SC	0	0.9337	0	33.0964	0	7.319	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	88.0	0	SC	0	0.9247	0	33.0971	0	7.316	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	89.0	0	SC	0	0.9125	0	33.0973	0	7.321	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	90.0	0	SC	0	0.8938	0	33.0966	0	7.327	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	91.0	0	SC	0	0.8815	0	33.0977	0	7.334	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	92.0	0	SC	0	0.8966	0	33.1008	0	7.326	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	93.0	0	SC	0	0.8757	0	33.1075	0	7.319	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	94.0	0	SC	0	0.8861	0	33.1126	0	7.302	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	95.0	0	SC	0	0.8964	0	33.1157	0	7.292	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	96.0	0	SC	0	0.9022	0	33.1188	0	7.277	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	97.0	0	SC	0	0.8958	0	33.1224	0	7.265	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	98.0	0	SC	0	0.8931	0	33.1250	0	7.247	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	99.0	0	SC	0	0.8806	0	33.1261	0	7.235	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	100.0	0	SC	0	0.8761	0	33.1265	0	7.227	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	101.0	0	SC	0	0.8745	0	33.1288	0	7.225	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	102.0	0	SC	0	0.8803	0	33.1326	0	7.204	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	103.0	0	SC	0	0.8867	0	33.1364	0	7.202	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	104.0	0	SC	0	0.8924	0	33.1377	0	7.199	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	105.0	0	SC	0	0.8977	0	33.1387	0	7.192	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	106.0	0	SC	0	0.9191	0	33.1433	0	7.176	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	107.0	0	SC	0	0.9293	0	33.1465	0	7.151	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	108.0	0	SC	0	0.9240	0	33.1465	0	7.125	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	109.0	0	SC	0	0.9240	0	33.1477	0	7.127	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	110.0	0	SC	0	0.9397	0	33.1511	0	7.116	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	111.0	0	SC	0	0.9478	0	33.1541	0	7.106	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	112.0	0	SC	0	0.9542	0	33.1558	0	7.095	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	113.0	0	SC	0	0.9624	0	33.1591	0	7.081	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	114.0	0	SC	0	0.9710	0	33.1615	0	7.063	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	115.0	0	SC	0	0.9477	0	33.1533	0	7.049	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	116.0	0	SC	0	0.9858	0	33.1668	0	7.030	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	117.0	0	SC	0	0.9975	0	33.1710	0	7.016	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	118.0	0	SC	0	1.0234	0	33.1792	0	6.977	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	119.0	0	SC	0	1.0539	0	33.1881	0	6.940	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	120.0	0	SC	0	1.0834	0	33.1941	0	6.891	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	121.0	0	SC	0	1.1103	0	33.1985	0	6.814	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	122.0	0	SC	0	1.1629	0	33.2098	0	6.750	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	123.0	0	SC	0	1.2652	0	33.2341	0	6.655	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	124.0	0	SC	0	1.3810	0	33.2620	0	6.512	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	125.0	0	SC	0	1.5075	0	33.2882	0	6.351	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	126.0	0	SC	0	1.5683	0	33.2998	0	6.193	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	127.0	0	SC	0	1.6429	0	33.3143	0	5.988	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	128.0	0	SC	0	1.6716	0	33.3203	0	5.809	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	129.0	0	SC	0	1.7270	0	33.3336	0	5.675	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	130.0	0	SC	0	1.8149	0	33.3576	0	5.542	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	131.0	0	SC	0	1.8884	0	33.3789	0	5.409	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	132.0	0	SC	0	2.0079	0	33.4084	0	5.261	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	133.0	0	SC	0	2.0398	0	33.4155	0	5.142	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	134.0	0	SC	0	2.0516	0	33.4181	0	5.012	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	135.0	0	SC	0	2.0479	0	33.4139	0	4.776	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	136.0	0	SC	0	2.1209	0	33.4387	0	4.694	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	137.0	0	SC	0	2.1530	0	33.4449	0	4.636	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	138.0	0	SC	0	2.1709	0	33.4492	0	4.585	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	139.0	0	SC	0	2.1986	0	33.4586	0	4.518	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	140.0	0	SC	0	2.3150	0	33.4925	0	4.375	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	141.0	0	SC	0	2.4516	0	33.5309	0	4.060	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	142.0	0	SC	0	2.5359	0	33.5494	0	3.801	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	143.0	0	SC	0	2.6296	0	33.5781	0	3.632	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	144.0	0	SC	0	2.7334	0	33.6090	0	3.477	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	145.0	0	SC	0	2.7577	0	33.6142	0	3.383	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	146.0	0	SC	0	2.7718	0	33.6201	0	3.295	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	147.0	0	SC	0	2.9069	0	33.6658	0	3.168	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	148.0	0	SC	0	2.9595	0	33.6795	0	3.028	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	149.0	0	SC	0	2.9658	0	33.6804	0	2.803	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	150.0	0	SC	0	2.9782	0	33.6850	0	2.668	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	151.0	0	SC	0	2.9818	0	33.6870	0	2.624	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	152.0	0	SC	0	2.9872	0	33.6905	0	2.575	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	153.0	0	SC	0	3.0354	0	33.7080	0	2.495	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	154.0	0	SC	0	3.0813	0	33.7207	0	2.401	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	155.0	0	SC	0	3.1249	0	33.7306	0	2.326	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	156.0	0	SC	0	3.1386	0	33.7322	0	2.274	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	157.0	0	SC	0	3.1757	0	33.7391	0	2.200	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	158.0	0	SC	0	3.2661	0	33.7579	0	2.069	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	159.0	0	SC	0	3.3085	0	33.7682	0	1.998	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	160.0	0	SC	0	3.3092	0	33.7721	0	1.953	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	161.0	0	SC	0	3.3207	0	33.7769	0	1.907	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	162.0	0	SC	0	3.3371	0	33.7821	0	1.862	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	163.0	0	SC	0	3.3496	0	33.7847	0	1.825	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	164.0	0	SC	0	3.3626	0	33.7874	0	1.793	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	165.0	0	SC	0	3.3759	0	33.7900	0	1.758	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	166.0	0	SC	0	3.3827	0	33.7915	0	1.708	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	167.0	0	SC	0	3.4284	0	33.8029	0	1.643	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	168.0	0	SC	0	3.4544	0	33.8140	0	1.599	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	169.0	0	SC	0	3.4932	0	33.8234	0	1.560	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	170.0	0	SC	0	3.5129	0	33.8297	0	1.520	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	171.0	0	SC	0	3.5417	0	33.8359	0	1.463	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	172.0	0	SC	0	3.5497	0	33.8390	0	1.374	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	173.0	0	SC	0	3.5512	0	33.8485	0	1.331	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	174.0	0	SC	0	3.5408	0	33.8527	0	1.299	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	175.0	0	SC	0	3.5515	0	33.8581	0	1.266	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	176.0	0	SC	0	3.5558	0	33.8610	0	1.239	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	177.0	0	SC	0	3.5580	0	33.8644	0	1.205	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	178.0	0	SC	0	3.5859	0	33.8745	0	1.158	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	179.0	0	SC	0	3.5906	0	33.8781	0	1.098	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	180.0	0	SC	0	3.5902	0	33.8821	0	1.064	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	181.0	0	SC	0	3.5891	0	33.8860	0	1.031	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	182.0	0	SC	0	3.5813	0	33.8912	0	0.998	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	183.0	0	SC	0	3.5794	0	33.8914	0	0.982	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	184.0	0	SC	0	3.5786	0	33.8916	0	0.971	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	185.0	0	SC	0	3.5780	0	33.8918	0	0.964	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	186.0	0	SC	0	3.5763	0	33.8921	0	0.957	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	187.0	0	SC	0	3.5634	0	33.8947	0	0.948	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	188.0	0	SC	0	3.5559	0	33.8961	0	0.933	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	189.0	0	SC	0	3.5463	0	33.8992	0	0.924	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	190.0	0	SC	0	3.5469	0	33.9004	0	0.921	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	191.0	0	SC	0	3.5481	0	33.9010	0	0.916	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	192.0	0	SC	0	3.5465	0	33.9019	0	0.913	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	193.0	0	SC	0	3.5436	0	33.9026	0	0.910	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	194.0	0	SC	0	3.5422	0	33.9029	0	0.902	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	195.0	0	SC	0	3.5418	0	33.9030	0	0.891	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	196.0	0	SC	0	3.5389	0	33.9056	0	0.889	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	197.0	0	SC	0	3.5415	0	33.9095	0	0.881	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	198.0	0	SC	0	3.5369	0	33.9111	0	0.876	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	199.0	0	SC	0	3.5410	0	33.9155	0	0.872	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	200.0	0	SC	0	3.5157	0	33.9169	0	0.872	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	201.0	0	SC	0	3.5048	0	33.9163	0	0.879	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	202.0	0	SC	0	3.5023	0	33.9163	0	0.882	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	203.0	0	SC	0	3.4890	0	33.9152	0	0.884	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	204.0	0	SC	0	3.4753	0	33.9139	0	0.891	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	205.0	0	SC	0	3.4612	0	33.9131	0	0.904	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	206.0	0	SC	0	3.4279	0	33.9098	0	0.917	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	207.0	0	SC	0	3.4021	0	33.9098	0	0.936	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	208.0	0	SC	0	3.4240	0	33.9110	0	0.959	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	209.0	0	SC	0	3.3974	0	33.9092	0	0.969	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	210.0	0	SC	0	3.3767	0	33.9121	0	0.981	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	211.0	0	SC	0	3.3701	0	33.9161	0	0.986	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	212.0	0	SC	0	3.3676	0	33.9167	0	0.990	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	213.0	0	SC	0	3.3675	0	33.9168	0	0.994	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	214.0	0	SC	0	3.3680	0	33.9167	0	0.999	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	215.0	0	SC	0	3.3683	0	33.9172	0	1.001	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	216.0	0	SC	0	3.3683	0	33.9177	0	1.002	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	217.0	0	SC	0	3.3689	0	33.9181	0	1.001	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	218.0	0	SC	0	3.3694	0	33.9186	0	1.000	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	219.0	0	SC	0	3.3702	0	33.9190	0	0.998	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	220.0	0	SC	0	3.3687	0	33.9192	0	0.995	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	221.0	0	SC	0	3.3710	0	33.9206	0	0.991	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	222.0	0	SC	0	3.3634	0	33.9224	0	0.989	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	223.0	0	SC	0	3.3367	0	33.9212	0	0.998	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	224.0	0	SC	0	3.3051	0	33.9228	0	1.003	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	225.0	0	SC	0	3.3157	0	33.9275	0	1.003	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	226.0	0	SC	0	3.3209	0	33.9284	0	1.005	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	227.0	0	SC	0	3.3321	0	33.9245	0	1.003	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	228.0	0	SC	0	3.3210	0	33.9293	0	1.003	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	229.0	0	SC	0	3.3199	0	33.9296	0	1.003	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	230.0	0	SC	0	3.3084	0	33.9284	0	1.004	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	231.0	0	SC	0	3.2958	0	33.9278	0	1.011	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	232.0	0	SC	0	3.2580	0	33.9278	0	1.028	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	233.0	0	SC	0	3.2408	0	33.9293	0	1.040	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	234.0	0	SC	0	3.2311	0	33.9291	0	1.057	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	235.0	0	SC	0	3.2205	0	33.9287	0	1.071	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	236.0	0	SC	0	3.2089	0	33.9289	0	1.081	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	237.0	0	SC	0	3.2068	0	33.9287	0	1.088	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	238.0	0	SC	0	3.2046	0	33.9287	0	1.095	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	239.0	0	SC	0	3.2039	0	33.9289	0	1.099	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	240.0	0	SC	0	3.2006	0	33.9292	0	1.100	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	241.0	0	SC	0	3.2004	0	33.9320	0	1.099	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	242.0	0	SC	0	3.2038	0	33.9353	0	1.096	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	243.0	0	SC	0	3.2061	0	33.9368	0	1.090	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	244.0	0	SC	0	3.2083	0	33.9386	0	1.089	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	245.0	0	SC	0	3.2153	0	33.9423	0	1.077	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	246.0	0	SC	0	3.2353	0	33.9492	0	1.058	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	247.0	0	SC	0	3.2519	0	33.9541	0	1.034	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	248.0	0	SC	0	3.2605	0	33.9573	0	1.013	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	249.0	0	SC	0	3.2603	0	33.9584	0	0.997	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	250.0	0	SC	0	3.2576	0	33.9593	0	0.987	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	251.0	0	SC	0	3.2642	0	33.9626	0	0.972	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	252.0	0	SC	0	3.3058	0	33.9706	0	0.954	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	253.0	0	SC	0	3.3170	0	33.9737	0	0.931	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	254.0	0	SC	0	3.3086	0	33.9739	0	0.912	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	255.0	0	SC	0	3.3078	0	33.9753	0	0.898	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	256.0	0	SC	0	3.2944	0	33.9740	0	0.894	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	257.0	0	SC	0	3.2861	0	33.9741	0	0.893	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	258.0	0	SC	0	3.3034	0	33.9758	0	0.892	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	259.0	0	SC	0	3.2881	0	33.9757	0	0.890	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	260.0	0	SC	0	3.2930	0	33.9772	0	0.888	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	261.0	0	SC	0	3.2884	0	33.9770	0	0.885	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	262.0	0	SC	0	3.2788	0	33.9778	0	0.889	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	263.0	0	SC	0	3.3018	0	33.9849	0	0.874	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	264.0	0	SC	0	3.3422	0	33.9940	0	0.844	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	265.0	0	SC	0	3.3572	0	33.9964	0	0.815	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	266.0	0	SC	0	3.3606	0	33.9975	0	0.798	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	267.0	0	SC	0	3.3685	0	33.9991	0	0.783	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	268.0	0	SC	0	3.4028	0	34.0078	0	0.756	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	269.0	0	SC	0	3.4218	0	34.0110	0	0.724	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	270.0	0	SC	0	3.4151	0	34.0112	0	0.692	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	271.0	0	SC	0	3.4273	0	34.0138	0	0.666	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	272.0	0	SC	0	3.4390	0	34.0167	0	0.637	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	273.0	0	SC	0	3.4381	0	34.0202	0	0.622	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	274.0	0	SC	0	3.4394	0	34.0219	0	0.612	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	275.0	0	SC	0	3.4432	0	34.0242	0	0.596	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	276.0	0	SC	0	3.4683	0	34.0298	0	0.576	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	277.0	0	SC	0	3.4632	0	34.0309	0	0.558	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	278.0	0	SC	0	3.4566	0	34.0321	0	0.543	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	279.0	0	SC	0	3.4477	0	34.0317	0	0.537	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	280.0	0	SC	0	3.4466	0	34.0315	0	0.530	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	281.0	0	SC	0	3.4514	0	34.0327	0	0.523	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	282.0	0	SC	0	3.4612	0	34.0357	0	0.509	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	283.0	0	SC	0	3.4587	0	34.0357	0	0.499	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	284.0	0	SC	0	3.4592	0	34.0364	0	0.492	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	285.0	0	SC	0	3.4482	0	34.0373	0	0.487	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	286.0	0	SC	0	3.4383	0	34.0372	0	0.491	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	287.0	0	SC	0	3.4314	0	34.0361	0	0.498	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	288.0	0	SC	0	3.4178	0	34.0350	0	0.505	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	289.0	0	SC	0	3.4052	0	34.0339	0	0.523	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	290.0	0	SC	0	3.3882	0	34.0337	0	0.537	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	291.0	0	SC	0	3.3883	0	34.0340	0	0.550	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	292.0	0	SC	0	3.3922	0	34.0355	0	0.550	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	293.0	0	SC	0	3.3991	0	34.0374	0	0.545	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	294.0	0	SC	0	3.3988	0	34.0395	0	0.542	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	295.0	0	SC	0	3.4014	0	34.0409	0	0.538	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	296.0	0	SC	0	3.4120	0	34.0443	0	0.526	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	297.0	0	SC	0	3.4233	0	34.0466	0	0.511	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	298.0	0	SC	0	3.4254	0	34.0470	0	0.498	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	299.0	0	SC	0	3.4260	0	34.0472	0	0.486	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	300.0	0	SC	0	3.4266	0	34.0473	0	0.477	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	301.0	0	SC	0	3.4299	0	34.0492	0	0.468	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	302.0	0	SC	0	3.4429	0	34.0560	0	0.449	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	303.0	0	SC	0	3.4416	0	34.0567	0	0.434	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	304.0	0	SC	0	3.4331	0	34.0568	0	0.427	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	305.0	0	SC	0	3.4253	0	34.0574	0	0.424	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	306.0	0	SC	0	3.4263	0	34.0592	0	0.418	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	307.0	0	SC	0	3.4328	0	34.0620	0	0.409	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	308.0	0	SC	0	3.4186	0	34.0626	0	0.403	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	309.0	0	SC	0	3.4069	0	34.0651	0	0.398	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	310.0	0	SC	0	3.4036	0	34.0659	0	0.388	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	311.0	0	SC	0	3.4027	0	34.0662	0	0.384	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	312.0	0	SC	0	3.4000	0	34.0666	0	0.378	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	313.0	0	SC	0	3.3900	0	34.0674	0	0.380	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	314.0	0	SC	0	3.3802	0	34.0691	0	0.384	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	315.0	0	SC	0	3.3791	0	34.0699	0	0.384	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	316.0	0	SC	0	3.3804	0	34.0707	0	0.379	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	317.0	0	SC	0	3.3816	0	34.0718	0	0.375	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	318.0	0	SC	0	3.3827	0	34.0724	0	0.378	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	319.0	0	SC	0	3.3831	0	34.0730	0	0.370	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	320.0	0	SC	0	3.3840	0	34.0735	0	0.369	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	321.0	0	SC	0	3.3852	0	34.0739	0	0.363	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	322.0	0	SC	0	3.3850	0	34.0748	0	0.360	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	323.0	0	SC	0	3.3862	0	34.0764	0	0.354	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	324.0	0	SC	0	3.3873	0	34.0774	0	0.350	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	325.0	0	SC	0	3.3886	0	34.0788	0	0.345	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	326.0	0	SC	0	3.3894	0	34.0801	0	0.340	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	327.0	0	SC	0	3.3898	0	34.0816	0	0.334	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	328.0	0	SC	0	3.3901	0	34.0833	0	0.327	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	329.0	0	SC	0	3.3906	0	34.0859	0	0.316	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	330.0	0	SC	0	3.3895	0	34.0891	0	0.308	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	331.0	0	SC	0	3.3966	0	34.0907	0	0.297	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	332.0	0	SC	0	3.3984	0	34.0914	0	0.285	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	333.0	0	SC	0	3.4029	0	34.0928	0	0.278	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	334.0	0	SC	0	3.4082	0	34.0935	0	0.269	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	335.0	0	SC	0	3.4082	0	34.0936	0	0.260	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	336.0	0	SC	0	3.4075	0	34.0937	0	0.257	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	337.0	0	SC	0	3.4050	0	34.0939	0	0.257	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	338.0	0	SC	0	3.4032	0	34.0940	0	0.254	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	339.0	0	SC	0	3.4013	0	34.0945	0	0.254	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	340.0	0	SC	0	3.4007	0	34.0948	0	0.252	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	341.0	0	SC	0	3.3981	0	34.0956	0	0.251	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	342.0	0	SC	0	3.3953	0	34.0966	0	0.252	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	343.0	0	SC	0	3.3938	0	34.0982	0	0.253	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	344.0	0	SC	0	3.3897	0	34.0990	0	0.253	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	345.0	0	SC	0	3.3859	0	34.0993	0	0.256	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	346.0	0	SC	0	3.3854	0	34.0998	0	0.258	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	347.0	0	SC	0	3.3851	0	34.1008	0	0.263	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	348.0	0	SC	0	3.3862	0	34.1031	0	0.260	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	349.0	0	SC	0	3.3868	0	34.1039	0	0.259	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	350.0	0	SC	0	3.3873	0	34.1020	0	0.256	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	351.0	0	SC	0	3.3878	0	34.1057	0	0.251	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	352.0	0	SC	0	3.3879	0	34.1072	0	0.251	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	353.0	0	SC	0	3.3880	0	34.1076	0	0.250	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	354.0	0	SC	0	3.3872	0	34.1087	0	0.247	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	355.0	0	SC	0	3.3876	0	34.1101	0	0.246	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	356.0	0	SC	0	3.3896	0	34.1121	0	0.244	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	357.0	0	SC	0	3.3906	0	34.1137	0	0.235	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	358.0	0	SC	0	3.3901	0	34.1143	0	0.227	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	359.0	0	SC	0	3.3899	0	34.1146	0	0.225	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	360.0	0	SC	0	3.3905	0	34.1148	0	0.222	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	361.0	0	SC	0	3.3908	0	34.1151	0	0.220	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	362.0	0	SC	0	3.3914	0	34.1166	0	0.213	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	363.0	0	SC	0	3.3927	0	34.1174	0	0.207	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	364.0	0	SC	0	3.3928	0	34.1187	0	0.200	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	365.0	0	SC	0	3.3916	0	34.1209	0	0.196	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	366.0	0	SC	0	3.3909	0	34.1214	0	0.193	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	367.0	0	SC	0	3.3902	0	34.1218	0	0.190	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	368.0	0	SC	0	3.3887	0	34.1230	0	0.188	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	369.0	0	SC	0	3.3876	0	34.1236	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	370.0	0	SC	0	3.3864	0	34.1245	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	371.0	0	SC	0	3.3856	0	34.1253	0	0.183	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	372.0	0	SC	0	3.3847	0	34.1261	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	373.0	0	SC	0	3.3846	0	34.1277	0	0.185	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	374.0	0	SC	0	3.3832	0	34.1288	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	375.0	0	SC	0	3.3784	0	34.1299	0	0.182	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	376.0	0	SC	0	3.3757	0	34.1304	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	377.0	0	SC	0	3.3743	0	34.1312	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	378.0	0	SC	0	3.3722	0	34.1324	0	0.185	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	379.0	0	SC	0	3.3688	0	34.1338	0	0.185	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	380.0	0	SC	0	3.3660	0	34.1360	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	381.0	0	SC	0	3.3649	0	34.1365	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	382.0	0	SC	0	3.3636	0	34.1375	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	383.0	0	SC	0	3.3621	0	34.1389	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	384.0	0	SC	0	3.3605	0	34.1404	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	385.0	0	SC	0	3.3579	0	34.1413	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	386.0	0	SC	0	3.3535	0	34.1433	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	387.0	0	SC	0	3.3515	0	34.1452	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	388.0	0	SC	0	3.3501	0	34.1469	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	389.0	0	SC	0	3.3488	0	34.1478	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	390.0	0	SC	0	3.3479	0	34.1486	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	391.0	0	SC	0	3.3475	0	34.1489	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	392.0	0	SC	0	3.3460	0	34.1494	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	393.0	0	SC	0	3.3460	0	34.1494	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	394.0	0	SC	0	3.3460	0	34.1495	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	395.0	0	SC	0	3.3440	0	34.1503	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	396.0	0	SC	0	3.3404	0	34.1519	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	397.0	0	SC	0	3.3369	0	34.1537	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	398.0	0	SC	0	3.3364	0	34.1540	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	399.0	0	SC	0	3.3351	0	34.1548	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	400.0	0	SC	0	3.3338	0	34.1557	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	401.0	0	SC	0	3.3325	0	34.1567	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	402.0	0	SC	0	3.3285	0	34.1595	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	403.0	0	SC	0	3.3271	0	34.1605	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	404.0	0	SC	0	3.3265	0	34.1609	0	0.186	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	405.0	0	SC	0	3.3262	0	34.1612	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	406.0	0	SC	0	3.3259	0	34.1613	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	407.0	0	SC	0	3.3261	0	34.1614	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	408.0	0	SC	0	3.3260	0	34.1614	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	409.0	0	SC	0	3.3253	0	34.1619	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	410.0	0	SC	0	3.3233	0	34.1629	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	411.0	0	SC	0	3.3209	0	34.1644	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	412.0	0	SC	0	3.3185	0	34.1659	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	413.0	0	SC	0	3.3171	0	34.1670	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	414.0	0	SC	0	3.3170	0	34.1673	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	415.0	0	SC	0	3.3170	0	34.1677	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	416.0	0	SC	0	3.3168	0	34.1677	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	417.0	0	SC	0	3.3145	0	34.1690	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	418.0	0	SC	0	3.3135	0	34.1693	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	419.0	0	SC	0	3.3133	0	34.1694	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	420.0	0	SC	0	3.3128	0	34.1694	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	421.0	0	SC	0	3.3116	0	34.1701	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	422.0	0	SC	0	3.3109	0	34.1706	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	423.0	0	SC	0	3.3102	0	34.1708	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	424.0	0	SC	0	3.3076	0	34.1730	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	425.0	0	SC	0	3.3056	0	34.1743	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	426.0	0	SC	0	3.3034	0	34.1758	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	427.0	0	SC	0	3.3026	0	34.1763	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	428.0	0	SC	0	3.3016	0	34.1768	0	0.185	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	429.0	0	SC	0	3.3007	0	34.1773	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	430.0	0	SC	0	3.2988	0	34.1784	0	0.183	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	431.0	0	SC	0	3.2981	0	34.1789	0	0.180	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	432.0	0	SC	0	3.2976	0	34.1794	0	0.182	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	433.0	0	SC	0	3.2955	0	34.1806	0	0.182	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	434.0	0	SC	0	3.2935	0	34.1820	0	0.182	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	435.0	0	SC	0	3.2929	0	34.1824	0	0.181	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	436.0	0	SC	0	3.2912	0	34.1832	0	0.179	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	437.0	0	SC	0	3.2883	0	34.1849	0	0.179	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	438.0	0	SC	0	3.2873	0	34.1854	0	0.176	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	439.0	0	SC	0	3.2859	0	34.1861	0	0.176	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	440.0	0	SC	0	3.2834	0	34.1876	0	0.176	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	441.0	0	SC	0	3.2807	0	34.1890	0	0.177	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	442.0	0	SC	0	3.2791	0	34.1898	0	0.177	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	443.0	0	SC	0	3.2785	0	34.1902	0	0.177	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	444.0	0	SC	0	3.2778	0	34.1905	0	0.177	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	445.0	0	SC	0	3.2767	0	34.1910	0	0.177	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	446.0	0	SC	0	3.2755	0	34.1918	0	0.176	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	447.0	0	SC	0	3.2746	0	34.1923	0	0.174	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	448.0	0	SC	0	3.2729	0	34.1932	0	0.172	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	449.0	0	SC	0	3.2716	0	34.1942	0	0.171	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	450.0	0	SC	0	3.2713	0	34.1946	0	0.170	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	451.0	0	SC	0	3.2710	0	34.1948	0	0.172	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	452.0	0	SC	0	3.2706	0	34.1951	0	0.172	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	453.0	0	SC	0	3.2683	0	34.1965	0	0.172	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	454.0	0	SC	0	3.2667	0	34.1973	0	0.170	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	455.0	0	SC	0	3.2650	0	34.1982	0	0.170	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	456.0	0	SC	0	3.2641	0	34.1990	0	0.167	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	457.0	0	SC	0	3.2629	0	34.2000	0	0.164	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	458.0	0	SC	0	3.2598	0	34.2020	0	0.165	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	459.0	0	SC	0	3.2569	0	34.2030	0	0.166	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	460.0	0	SC	0	3.2540	0	34.2041	0	0.166	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	461.0	0	SC	0	3.2511	0	34.2051	0	0.164	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	462.0	0	SC	0	3.2496	0	34.2057	0	0.164	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	463.0	0	SC	0	3.2480	0	34.2063	0	0.165	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	464.0	0	SC	0	3.2460	0	34.2072	0	0.164	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	465.0	0	SC	0	3.2446	0	34.2077	0	0.163	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	466.0	0	SC	0	3.2433	0	34.2082	0	0.165	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	467.0	0	SC	0	3.2411	0	34.2089	0	0.164	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	468.0	0	SC	0	3.2381	0	34.2100	0	0.167	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	469.0	0	SC	0	3.2361	0	34.2106	0	0.166	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	470.0	0	SC	0	3.2349	0	34.2110	0	0.168	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	471.0	0	SC	0	3.2331	0	34.2114	0	0.168	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	472.0	0	SC	0	3.2299	0	34.2123	0	0.168	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	473.0	0	SC	0	3.2276	0	34.2128	0	0.168	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	474.0	0	SC	0	3.2256	0	34.2135	0	0.171	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	475.0	0	SC	0	3.2252	0	34.2139	0	0.174	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	476.0	0	SC	0	3.2245	0	34.2144	0	0.174	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	477.0	0	SC	0	3.2244	0	34.2150	0	0.173	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	478.0	0	SC	0	3.2240	0	34.2152	0	0.172	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	479.0	0	SC	0	3.2240	0	34.2155	0	0.171	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	480.0	0	SC	0	3.2239	0	34.2154	0	0.170	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	481.0	0	SC	0	3.2188	0	34.2154	0	0.174	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	482.0	0	SC	0	3.2032	0	34.2150	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	483.0	0	SC	0	3.2007	0	34.2155	0	0.193	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	484.0	0	SC	0	3.2061	0	34.2171	0	0.195	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	485.0	0	SC	0	3.2051	0	34.2184	0	0.192	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	486.0	0	SC	0	3.2005	0	34.2182	0	0.190	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	487.0	0	SC	0	3.2000	0	34.2182	0	0.195	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	488.0	0	SC	0	3.1955	0	34.2180	0	0.199	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	489.0	0	SC	0	3.2014	0	34.2212	0	0.194	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	490.0	0	SC	0	3.2010	0	34.2224	0	0.189	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	491.0	0	SC	0	3.1952	0	34.2218	0	0.189	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	492.0	0	SC	0	3.1850	0	34.2211	0	0.198	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	493.0	0	SC	0	3.1816	0	34.2210	0	0.203	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	494.0	0	SC	0	3.1764	0	34.2217	0	0.212	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	495.0	0	SC	0	3.1754	0	34.2222	0	0.214	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	496.0	0	SC	0	3.1724	0	34.2231	0	0.216	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	497.0	0	SC	0	3.1752	0	34.2243	0	0.213	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	498.0	0	SC	0	3.1778	0	34.2250	0	0.212	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	499.0	0	SC	0	3.1773	0	34.2258	0	0.206	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	500.0	0	SC	0	3.1737	0	34.2268	0	0.205	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	501.0	0	SC	0	3.1744	0	34.2284	0	0.203	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	502.0	0	SC	0	3.1690	0	34.2289	0	0.203	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	503.0	0	SC	0	3.1754	0	34.2315	0	0.197	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	504.0	0	SC	0	3.1772	0	34.2323	0	0.187	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	505.0	0	SC	0	3.1742	0	34.2327	0	0.184	0
JNSR___1999918	005	C	05/27/1999	10:21	156.2011	44.5147	0	506.0	0	SC	0	3.1686	0	34.2333	0	0.185	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	3.0	0	SC	0	3.4438	0	32.9674	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	4.0	0	SC	0	3.4392	0	32.9664	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	5.0	0	SC	0	3.4371	0	32.9671	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	6.0	0	SC	0	3.4383	0	32.9649	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	7.0	0	SC	0	3.4468	0	32.9662	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	8.0	0	SC	0	3.4325	0	32.9698	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	9.0	0	SC	0	3.4216	0	32.9692	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	10.0	0	SC	0	3.3977	0	32.9702	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	11.0	0	SC	0	3.3980	0	32.9659	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	12.0	0	SC	0	3.3840	0	32.9699	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	13.0	0	SC	0	3.3612	0	32.9738	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	14.0	0	SC	0	3.3351	0	32.9679	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	15.0	0	SC	0	3.3520	0	32.9678	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	16.0	0	SC	0	3.2915	0	32.9807	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	17.0	0	SC	0	3.2685	0	32.9682	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	18.0	0	SC	0	3.2602	0	32.9696	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	19.0	0	SC	0	3.2641	0	32.9704	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	20.0	0	SC	0	3.2578	0	32.9729	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	21.0	0	SC	0	3.2429	0	32.9724	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	22.0	0	SC	0	3.2381	0	32.9707	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	23.0	0	SC	0	3.2363	0	32.9709	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	24.0	0	SC	0	3.2348	0	32.9715	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	25.0	0	SC	0	3.2293	0	32.9712	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	26.0	0	SC	0	3.2259	0	32.9702	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	27.0	0	SC	0	3.2220	0	32.9709	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	28.0	0	SC	0	3.2199	0	32.9708	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	29.0	0	SC	0	3.2175	0	32.9708	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	30.0	0	SC	0	3.2144	0	32.9702	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	31.0	0	SC	0	3.2139	0	32.9694	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	32.0	0	SC	0	3.2139	0	32.9694	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	33.0	0	SC	0	3.2126	0	32.9693	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	34.0	0	SC	0	3.2097	0	32.9690	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	35.0	0	SC	0	3.2072	0	32.9695	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	36.0	0	SC	0	3.2064	0	32.9688	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	37.0	0	SC	0	3.2079	0	32.9683	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	38.0	0	SC	0	3.2096	0	32.9689	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	39.0	0	SC	0	3.2095	0	32.9687	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	40.0	0	SC	0	3.2103	0	32.9692	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	41.0	0	SC	0	3.2053	0	32.9700	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	42.0	0	SC	0	3.2000	0	32.9701	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	43.0	0	SC	0	3.1900	0	32.9722	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	44.0	0	SC	0	3.1656	0	32.9794	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	45.0	0	SC	0	3.0241	0	33.0357	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	46.0	0	SC	0	2.8689	0	33.0500	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	47.0	0	SC	0	2.7015	0	33.0787	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	48.0	0	SC	0	2.4695	0	33.0808	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	49.0	0	SC	0	2.2370	0	33.0483	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	50.0	0	SC	0	2.0503	0	33.0595	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	51.0	0	SC	0	1.9326	0	33.0833	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	52.0	0	SC	0	1.8588	0	33.0742	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	53.0	0	SC	0	1.8198	0	33.0600	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	54.0	0	SC	0	1.7542	0	33.0585	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	55.0	0	SC	0	1.7199	0	33.0597	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	56.0	0	SC	0	1.5902	0	33.0844	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	57.0	0	SC	0	1.5188	0	33.0819	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	58.0	0	SC	0	1.4261	0	33.0890	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	59.0	0	SC	0	1.3709	0	33.0644	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	60.0	0	SC	0	1.3003	0	33.0704	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	61.0	0	SC	0	1.2633	0	33.0811	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	62.0	0	SC	0	1.2581	0	33.0799	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	63.0	0	SC	0	1.2529	0	33.0750	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	64.0	0	SC	0	1.2376	0	33.0737	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	65.0	0	SC	0	1.2363	0	33.0719	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	66.0	0	SC	0	1.2254	0	33.0757	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	67.0	0	SC	0	1.1988	0	33.0763	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	68.0	0	SC	0	1.1673	0	33.0749	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	69.0	0	SC	0	1.1457	0	33.0757	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	70.0	0	SC	0	1.1360	0	33.0745	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	71.0	0	SC	0	1.1246	0	33.0776	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	72.0	0	SC	0	1.1064	0	33.0843	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	73.0	0	SC	0	1.0872	0	33.0867	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	74.0	0	SC	0	1.0699	0	33.0892	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	75.0	0	SC	0	1.0543	0	33.0874	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	76.0	0	SC	0	1.0390	0	33.0933	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	77.0	0	SC	0	1.0292	0	33.0965	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	78.0	0	SC	0	1.0218	0	33.1001	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	79.0	0	SC	0	1.0164	0	33.0999	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	80.0	0	SC	0	1.0134	0	33.0968	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	81.0	0	SC	0	1.0060	0	33.0983	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	82.0	0	SC	0	1.0029	0	33.0970	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	83.0	0	SC	0	1.0007	0	33.0952	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	84.0	0	SC	0	0.9831	0	33.1009	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	85.0	0	SC	0	0.9798	0	33.1017	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	86.0	0	SC	0	0.9761	0	33.1038	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	87.0	0	SC	0	0.9732	0	33.1038	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	88.0	0	SC	0	0.9728	0	33.1017	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	89.0	0	SC	0	0.9768	0	33.1017	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	90.0	0	SC	0	0.9503	0	33.1197	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	91.0	0	SC	0	0.9180	0	33.1168	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	92.0	0	SC	0	0.9018	0	33.1163	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	93.0	0	SC	0	0.9232	0	33.1025	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	94.0	0	SC	0	0.9195	0	33.1107	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	95.0	0	SC	0	0.9055	0	33.1112	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	96.0	0	SC	0	0.8891	0	33.1149	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	97.0	0	SC	0	0.9026	0	33.1159	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	98.0	0	SC	0	0.9106	0	33.1192	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	99.0	0	SC	0	0.9131	0	33.1234	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	100.0	0	SC	0	0.9100	0	33.1286	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	101.0	0	SC	0	0.9061	0	33.1324	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	102.0	0	SC	0	0.9020	0	33.1334	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	103.0	0	SC	0	0.9036	0	33.1336	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	104.0	0	SC	0	0.9043	0	33.1347	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	105.0	0	SC	0	0.9007	0	33.1374	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	106.0	0	SC	0	0.8985	0	33.1382	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	107.0	0	SC	0	0.9005	0	33.1397	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	108.0	0	SC	0	0.9068	0	33.1403	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	109.0	0	SC	0	0.9144	0	33.1425	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	110.0	0	SC	0	0.9159	0	33.1463	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	111.0	0	SC	0	0.9143	0	33.1488	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	112.0	0	SC	0	0.9123	0	33.1498	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	113.0	0	SC	0	0.9109	0	33.1503	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	114.0	0	SC	0	0.9106	0	33.1506	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	115.0	0	SC	0	0.9163	0	33.1520	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	116.0	0	SC	0	0.9206	0	33.1526	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	117.0	0	SC	0	0.9387	0	33.1518	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	118.0	0	SC	0	0.9604	0	33.1627	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	119.0	0	SC	0	0.9736	0	33.1660	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	120.0	0	SC	0	1.0035	0	33.1654	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	121.0	0	SC	0	1.0350	0	33.1690	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	122.0	0	SC	0	1.0673	0	33.1714	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	123.0	0	SC	0	1.1023	0	33.1734	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	124.0	0	SC	0	1.1706	0	33.1834	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	125.0	0	SC	0	1.1955	0	33.2048	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	126.0	0	SC	0	1.2707	0	33.2076	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	127.0	0	SC	0	1.3352	0	33.1987	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	128.0	0	SC	0	1.3893	0	33.2109	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	129.0	0	SC	0	1.4473	0	33.2282	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	130.0	0	SC	0	1.5122	0	33.2509	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	131.0	0	SC	0	1.5811	0	33.2681	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	132.0	0	SC	0	1.6016	0	33.2821	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	133.0	0	SC	0	1.6194	0	33.2793	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	134.0	0	SC	0	1.6486	0	33.2835	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	135.0	0	SC	0	1.6699	0	33.2933	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	136.0	0	SC	0	1.7561	0	33.2996	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	137.0	0	SC	0	1.8718	0	33.3484	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	138.0	0	SC	0	1.9725	0	33.3606	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	139.0	0	SC	0	2.0409	0	33.3720	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	140.0	0	SC	0	2.0958	0	33.3834	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	141.0	0	SC	0	2.1330	0	33.4061	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	142.0	0	SC	0	2.1570	0	33.4162	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	143.0	0	SC	0	2.1624	0	33.4262	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	144.0	0	SC	0	2.1777	0	33.4336	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	145.0	0	SC	0	2.2285	0	33.4343	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	146.0	0	SC	0	2.4253	0	33.4592	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	147.0	0	SC	0	2.5198	0	33.5070	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	148.0	0	SC	0	2.6194	0	33.5109	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	149.0	0	SC	0	2.6765	0	33.5596	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	150.0	0	SC	0	2.7322	0	33.5718	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	151.0	0	SC	0	2.7805	0	33.5864	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	152.0	0	SC	0	2.8378	0	33.5997	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	153.0	0	SC	0	2.8659	0	33.6227	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	154.0	0	SC	0	2.9130	0	33.6183	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	155.0	0	SC	0	2.9722	0	33.6411	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	156.0	0	SC	0	2.9983	0	33.6631	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	157.0	0	SC	0	3.0018	0	33.6791	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	158.0	0	SC	0	3.0177	0	33.6793	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	159.0	0	SC	0	3.0269	0	33.6796	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	160.0	0	SC	0	3.0864	0	33.6854	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	161.0	0	SC	0	3.1177	0	33.7032	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	162.0	0	SC	0	3.1795	0	33.7070	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	163.0	0	SC	0	3.2347	0	33.7241	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	164.0	0	SC	0	3.2666	0	33.7349	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	165.0	0	SC	0	3.2836	0	33.7485	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	166.0	0	SC	0	3.2911	0	33.7545	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	167.0	0	SC	0	3.2907	0	33.7624	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	168.0	0	SC	0	3.3168	0	33.7607	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	169.0	0	SC	0	3.3401	0	33.7631	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	170.0	0	SC	0	3.3619	0	33.7693	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	171.0	0	SC	0	3.3826	0	33.7795	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	172.0	0	SC	0	3.4228	0	33.7933	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	173.0	0	SC	0	3.4724	0	33.7930	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	174.0	0	SC	0	3.4876	0	33.7933	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	175.0	0	SC	0	3.4975	0	33.8016	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	176.0	0	SC	0	3.4949	0	33.8078	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	177.0	0	SC	0	3.4993	0	33.8127	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	178.0	0	SC	0	3.5084	0	33.8190	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	179.0	0	SC	0	3.5049	0	33.8192	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	180.0	0	SC	0	3.5094	0	33.8178	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	181.0	0	SC	0	3.5190	0	33.8230	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	182.0	0	SC	0	3.5221	0	33.8278	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	183.0	0	SC	0	3.5245	0	33.8310	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	184.0	0	SC	0	3.5295	0	33.8332	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	185.0	0	SC	0	3.5441	0	33.8416	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	186.0	0	SC	0	3.5481	0	33.8439	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	187.0	0	SC	0	3.5506	0	33.8461	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	188.0	0	SC	0	3.5521	0	33.8480	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	189.0	0	SC	0	3.5560	0	33.8504	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	190.0	0	SC	0	3.5580	0	33.8550	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	191.0	0	SC	0	3.5630	0	33.8612	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	192.0	0	SC	0	3.5721	0	33.8637	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	193.0	0	SC	0	3.5799	0	33.8661	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	194.0	0	SC	0	3.5873	0	33.8749	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	195.0	0	SC	0	3.5852	0	33.8816	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	196.0	0	SC	0	3.5848	0	33.8827	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	197.0	0	SC	0	3.5887	0	33.8843	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	198.0	0	SC	0	3.5869	0	33.8887	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	199.0	0	SC	0	3.5871	0	33.8902	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	200.0	0	SC	0	3.5782	0	33.8955	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	201.0	0	SC	0	3.5675	0	33.8961	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	202.0	0	SC	0	3.5640	0	33.8955	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	203.0	0	SC	0	3.5580	0	33.8965	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	204.0	0	SC	0	3.5389	0	33.9034	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	205.0	0	SC	0	3.5254	0	33.9046	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	206.0	0	SC	0	3.5165	0	33.9077	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	207.0	0	SC	0	3.5106	0	33.9089	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	208.0	0	SC	0	3.5097	0	33.9089	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	209.0	0	SC	0	3.5072	0	33.9091	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	210.0	0	SC	0	3.5065	0	33.9098	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	211.0	0	SC	0	3.5055	0	33.9111	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	212.0	0	SC	0	3.5093	0	33.9097	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	213.0	0	SC	0	3.5223	0	33.9172	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	214.0	0	SC	0	3.5118	0	33.9244	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	215.0	0	SC	0	3.4964	0	33.9261	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	216.0	0	SC	0	3.4832	0	33.9222	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	217.0	0	SC	0	3.4552	0	33.9281	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	218.0	0	SC	0	3.4367	0	33.9278	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	219.0	0	SC	0	3.4294	0	33.9254	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	220.0	0	SC	0	3.4281	0	33.9252	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	221.0	0	SC	0	3.4284	0	33.9241	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	222.0	0	SC	0	3.4278	0	33.9239	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	223.0	0	SC	0	3.4241	0	33.9237	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	224.0	0	SC	0	3.4190	0	33.9245	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	225.0	0	SC	0	3.4241	0	33.9232	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	226.0	0	SC	0	3.4179	0	33.9260	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	227.0	0	SC	0	3.4064	0	33.9286	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	228.0	0	SC	0	3.3753	0	33.9289	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	229.0	0	SC	0	3.3809	0	33.9271	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	230.0	0	SC	0	3.3758	0	33.9272	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	231.0	0	SC	0	3.3830	0	33.9334	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	232.0	0	SC	0	3.3712	0	33.9387	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	233.0	0	SC	0	3.3582	0	33.9368	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	234.0	0	SC	0	3.3528	0	33.9352	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	235.0	0	SC	0	3.3245	0	33.9366	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	236.0	0	SC	0	3.2927	0	33.9355	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	237.0	0	SC	0	3.2857	0	33.9344	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	238.0	0	SC	0	3.2919	0	33.9329	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	239.0	0	SC	0	3.2942	0	33.9357	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	240.0	0	SC	0	3.2842	0	33.9417	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	241.0	0	SC	0	3.2652	0	33.9378	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	242.0	0	SC	0	3.2503	0	33.9379	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	243.0	0	SC	0	3.2383	0	33.9387	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	244.0	0	SC	0	3.2266	0	33.9359	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	245.0	0	SC	0	3.2150	0	33.9373	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	246.0	0	SC	0	3.2116	0	33.9406	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	247.0	0	SC	0	3.2079	0	33.9393	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	248.0	0	SC	0	3.2103	0	33.9396	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	249.0	0	SC	0	3.2179	0	33.9408	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	250.0	0	SC	0	3.2234	0	33.9451	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	251.0	0	SC	0	3.2291	0	33.9496	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	252.0	0	SC	0	3.2289	0	33.9529	0
JNSR___1999918	006	C	05/27/1999	11:12	156.2022	44.5172	0	253.0	0	SC	0	3.2310	0	33.9534	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	5.0	0	SC	0	3.3854	0	32.9658	0	7.279	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	6.0	0	SC	0	3.3865	0	32.9647	0	7.315	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	7.0	0	SC	0	3.3819	0	32.9653	0	7.331	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	8.0	0	SC	0	3.3886	0	32.9657	0	7.347	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	9.0	0	SC	0	3.3715	0	32.9660	0	7.397	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	10.0	0	SC	0	3.3512	0	32.9663	0	7.406	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	11.0	0	SC	0	3.3449	0	32.9652	0	7.416	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	12.0	0	SC	0	3.3422	0	32.9656	0	7.424	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	13.0	0	SC	0	3.2685	0	32.9678	0	7.450	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	14.0	0	SC	0	3.2368	0	32.9652	0	7.469	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	15.0	0	SC	0	3.2351	0	32.9650	0	7.476	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	16.0	0	SC	0	3.2325	0	32.9651	0	7.473	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	17.0	0	SC	0	3.2310	0	32.9555	0	7.480	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	18.0	0	SC	0	3.2295	0	32.9652	0	7.495	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	19.0	0	SC	0	3.2273	0	32.9660	0	7.493	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	20.0	0	SC	0	3.2252	0	32.9660	0	7.495	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	21.0	0	SC	0	3.2246	0	32.9659	0	7.494	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	22.0	0	SC	0	3.2249	0	32.9658	0	7.490	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	23.0	0	SC	0	3.2301	0	32.9660	0	7.499	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	24.0	0	SC	0	3.2230	0	32.9660	0	7.494	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	25.0	0	SC	0	3.2230	0	32.9658	0	7.490	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	26.0	0	SC	0	3.2228	0	32.9658	0	7.490	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	27.0	0	SC	0	3.2180	0	32.9663	0	7.481	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	28.0	0	SC	0	3.2157	0	32.9664	0	7.476	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	29.0	0	SC	0	3.2157	0	32.9662	0	7.466	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	30.0	0	SC	0	3.2220	0	32.9660	0	7.461	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	31.0	0	SC	0	3.2134	0	32.9666	0	7.465	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	32.0	0	SC	0	3.2126	0	32.9663	0	7.459	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	33.0	0	SC	0	3.2121	0	32.9663	0	7.449	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	34.0	0	SC	0	3.2102	0	32.9663	0	7.439	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	35.0	0	SC	0	3.2090	0	32.9665	0	7.431	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	36.0	0	SC	0	3.2084	0	32.9665	0	7.432	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	37.0	0	SC	0	3.2076	0	32.9664	0	7.438	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	38.0	0	SC	0	3.2054	0	32.9666	0	7.452	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	39.0	0	SC	0	3.2003	0	32.9666	0	7.450	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	40.0	0	SC	0	3.1922	0	32.9672	0	7.456	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	41.0	0	SC	0	3.1750	0	32.9677	0	7.439	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	42.0	0	SC	0	3.1024	0	32.9703	0	7.423	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	43.0	0	SC	0	2.9195	0	32.9809	0	7.459	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	44.0	0	SC	0	2.9021	0	32.9766	0	7.380	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	45.0	0	SC	0	2.6447	0	32.9917	0	7.405	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	46.0	0	SC	0	2.4701	0	32.9962	0	7.412	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	47.0	0	SC	0	2.3215	0	32.9985	0	7.392	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	48.0	0	SC	0	2.0993	0	33.0012	0	7.444	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	49.0	0	SC	0	2.0799	0	32.9945	0	7.411	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	50.0	0	SC	0	1.9150	0	33.0028	0	7.402	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	51.0	0	SC	0	1.8327	0	33.0073	0	7.412	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	52.0	0	SC	0	1.8213	0	33.0087	0	7.403	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	53.0	0	SC	0	1.8952	0	33.0047	0	7.320	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	54.0	0	SC	0	1.7493	0	33.0135	0	7.339	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	55.0	0	SC	0	1.6733	0	33.0189	0	7.347	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	56.0	0	SC	0	1.5710	0	33.0188	0	7.370	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	57.0	0	SC	0	1.4922	0	33.0229	0	7.383	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	58.0	0	SC	0	1.5275	0	33.0222	0	7.328	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	59.0	0	SC	0	1.3831	0	33.0292	0	7.333	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	60.0	0	SC	0	1.3004	0	33.0350	0	7.335	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	61.0	0	SC	0	1.2669	0	33.0377	0	7.332	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	62.0	0	SC	0	1.2498	0	33.0389	0	7.306	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	63.0	0	SC	0	1.1916	0	33.0372	0	7.288	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	64.0	0	SC	0	1.1599	0	33.0375	0	7.281	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	65.0	0	SC	0	1.1645	0	33.0396	0	7.280	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	66.0	0	SC	0	1.1670	0	33.0417	0	7.277	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	67.0	0	SC	0	1.1912	0	33.0460	0	7.261	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	68.0	0	SC	0	1.1820	0	33.0482	0	7.255	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	69.0	0	SC	0	1.1710	0	33.0509	0	7.252	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	70.0	0	SC	0	1.1505	0	33.0528	0	7.253	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	71.0	0	SC	0	1.1431	0	33.0531	0	7.257	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	72.0	0	SC	0	1.1158	0	33.0525	0	7.259	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	73.0	0	SC	0	1.1092	0	33.0536	0	7.252	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	74.0	0	SC	0	1.1060	0	33.0540	0	7.246	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	75.0	0	SC	0	1.1091	0	33.0538	0	7.242	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	76.0	0	SC	0	1.1074	0	33.0529	0	7.229	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	77.0	0	SC	0	1.0800	0	33.0574	0	7.235	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	78.0	0	SC	0	1.0674	0	33.0595	0	7.236	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	79.0	0	SC	0	1.0395	0	33.0625	0	7.240	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	80.0	0	SC	0	1.0279	0	33.0685	0	7.235	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	81.0	0	SC	0	1.0280	0	33.0741	0	7.234	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	82.0	0	SC	0	1.0901	0	33.0581	0	7.213	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	83.0	0	SC	0	1.0742	0	33.0616	0	7.198	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	84.0	0	SC	0	1.0110	0	33.0818	0	7.201	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	85.0	0	SC	0	0.9918	0	33.0846	0	7.202	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	86.0	0	SC	0	0.9727	0	33.0878	0	7.205	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	87.0	0	SC	0	0.9541	0	33.0899	0	7.197	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	88.0	0	SC	0	0.9511	0	33.0922	0	7.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	89.0	0	SC	0	0.9700	0	33.0885	0	7.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	90.0	0	SC	0	0.9455	0	33.0903	0	7.161	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	91.0	0	SC	0	0.8950	0	33.0934	0	7.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	92.0	0	SC	0	0.8730	0	33.0978	0	7.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	93.0	0	SC	0	0.8704	0	33.0986	0	7.176	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	94.0	0	SC	0	0.8668	0	33.0992	0	7.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	95.0	0	SC	0	0.8735	0	33.1027	0	7.161	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	96.0	0	SC	0	0.8788	0	33.1057	0	7.140	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	97.0	0	SC	0	0.8875	0	33.1104	0	7.125	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	98.0	0	SC	0	0.9069	0	33.1159	0	7.104	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	99.0	0	SC	0	0.9076	0	33.1184	0	7.075	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	100.0	0	SC	0	0.9072	0	33.1192	0	7.052	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	101.0	0	SC	0	0.9046	0	33.1206	0	7.042	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	102.0	0	SC	0	0.9063	0	33.1252	0	7.037	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	103.0	0	SC	0	0.8681	0	33.1266	0	7.041	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	104.0	0	SC	0	0.8691	0	33.1307	0	7.031	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	105.0	0	SC	0	0.8785	0	33.1308	0	7.020	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	106.0	0	SC	0	0.8856	0	33.1286	0	7.014	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	107.0	0	SC	0	0.8917	0	33.1337	0	7.009	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	108.0	0	SC	0	0.9022	0	33.1356	0	6.994	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	109.0	0	SC	0	0.9080	0	33.1372	0	6.981	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	110.0	0	SC	0	0.9135	0	33.1425	0	6.968	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	111.0	0	SC	0	0.9105	0	33.1434	0	6.952	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	112.0	0	SC	0	0.9011	0	33.1401	0	6.949	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	113.0	0	SC	0	0.9014	0	33.1464	0	6.953	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	114.0	0	SC	0	0.9179	0	33.1502	0	6.947	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	115.0	0	SC	0	0.9308	0	33.1535	0	6.928	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	116.0	0	SC	0	0.9444	0	33.1567	0	6.907	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	117.0	0	SC	0	0.9511	0	33.1579	0	6.877	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	118.0	0	SC	0	0.9636	0	33.1610	0	6.866	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	119.0	0	SC	0	0.9860	0	33.1683	0	6.850	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	120.0	0	SC	0	1.0552	0	33.1901	0	6.794	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	121.0	0	SC	0	1.1347	0	33.2061	0	6.706	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	122.0	0	SC	0	1.1657	0	33.2106	0	6.561	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	123.0	0	SC	0	1.2820	0	33.2372	0	6.443	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	124.0	0	SC	0	1.3720	0	33.2568	0	6.336	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	125.0	0	SC	0	1.4282	0	33.2701	0	6.245	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	126.0	0	SC	0	1.4469	0	33.2727	0	6.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	127.0	0	SC	0	1.4691	0	33.2775	0	6.085	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	128.0	0	SC	0	1.4101	0	33.2612	0	5.988	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	129.0	0	SC	0	1.5016	0	33.2900	0	5.923	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	130.0	0	SC	0	1.5832	0	33.3013	0	5.851	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	131.0	0	SC	0	1.6183	0	33.3121	0	5.776	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	132.0	0	SC	0	1.6978	0	33.3304	0	5.673	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	133.0	0	SC	0	1.7271	0	33.3340	0	5.539	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	134.0	0	SC	0	1.6003	0	33.3162	0	5.520	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	135.0	0	SC	0	1.8471	0	33.3686	0	5.385	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	136.0	0	SC	0	1.9427	0	33.3925	0	5.258	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	137.0	0	SC	0	2.0578	0	33.4260	0	5.116	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	138.0	0	SC	0	2.1226	0	33.4384	0	4.966	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	139.0	0	SC	0	1.9775	0	33.4013	0	4.808	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	140.0	0	SC	0	2.0602	0	33.4288	0	4.744	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	141.0	0	SC	0	2.1619	0	33.4462	0	4.639	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	142.0	0	SC	0	2.1863	0	33.4549	0	4.548	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	143.0	0	SC	0	2.2571	0	33.4774	0	4.413	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	144.0	0	SC	0	2.4599	0	33.5351	0	4.137	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	145.0	0	SC	0	2.5860	0	33.5665	0	3.761	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	146.0	0	SC	0	2.6779	0	33.5942	0	3.402	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	147.0	0	SC	0	2.7674	0	33.6168	0	3.284	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	148.0	0	SC	0	2.7811	0	33.6199	0	3.219	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	149.0	0	SC	0	2.8147	0	33.6344	0	3.153	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	150.0	0	SC	0	2.8867	0	33.6577	0	3.071	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	151.0	0	SC	0	2.9122	0	33.6630	0	2.954	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	152.0	0	SC	0	2.7302	0	33.6194	0	2.872	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	153.0	0	SC	0	2.9625	0	33.6816	0	2.798	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	154.0	0	SC	0	3.0049	0	33.6957	0	2.731	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	155.0	0	SC	0	3.0287	0	33.7043	0	2.665	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	156.0	0	SC	0	3.0420	0	33.7106	0	2.600	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	157.0	0	SC	0	3.0704	0	33.7203	0	2.522	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	158.0	0	SC	0	2.9822	0	33.6919	0	2.400	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	159.0	0	SC	0	3.0696	0	33.7313	0	2.344	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	160.0	0	SC	0	3.2388	0	33.7666	0	2.263	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	161.0	0	SC	0	3.3091	0	33.7828	0	2.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	162.0	0	SC	0	3.3524	0	33.7892	0	2.121	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	163.0	0	SC	0	3.3649	0	33.7920	0	2.062	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	164.0	0	SC	0	3.3284	0	33.7823	0	1.978	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	165.0	0	SC	0	3.2754	0	33.7826	0	1.893	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	166.0	0	SC	0	3.3480	0	33.7792	0	1.852	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	167.0	0	SC	0	3.3991	0	33.8093	0	1.810	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	168.0	0	SC	0	3.4469	0	33.8153	0	1.762	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	169.0	0	SC	0	3.4699	0	33.8213	0	1.702	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	170.0	0	SC	0	3.3748	0	33.7953	0	1.625	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	171.0	0	SC	0	3.3893	0	33.8005	0	1.606	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	172.0	0	SC	0	3.4801	0	33.8293	0	1.558	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	173.0	0	SC	0	3.5256	0	33.8376	0	1.510	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	174.0	0	SC	0	3.5280	0	33.8394	0	1.471	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	175.0	0	SC	0	3.5261	0	33.8401	0	1.436	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	176.0	0	SC	0	3.5258	0	33.8408	0	1.400	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	177.0	0	SC	0	3.5230	0	33.8386	0	1.349	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	178.0	0	SC	0	3.5197	0	33.8402	0	1.294	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	179.0	0	SC	0	3.5359	0	33.8441	0	1.284	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	180.0	0	SC	0	3.5390	0	33.8449	0	1.274	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	181.0	0	SC	0	3.5405	0	33.8471	0	1.263	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	182.0	0	SC	0	3.5432	0	33.8503	0	1.252	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	183.0	0	SC	0	3.5429	0	33.8510	0	1.240	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	184.0	0	SC	0	3.5436	0	33.8538	0	1.226	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	185.0	0	SC	0	3.5451	0	33.8562	0	1.199	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	186.0	0	SC	0	3.5446	0	33.8569	0	1.171	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	187.0	0	SC	0	3.5473	0	33.8600	0	1.159	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	188.0	0	SC	0	3.5484	0	33.8604	0	1.143	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	189.0	0	SC	0	3.5598	0	33.8648	0	1.132	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	190.0	0	SC	0	3.5650	0	33.8666	0	1.120	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	191.0	0	SC	0	3.5685	0	33.8710	0	1.105	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	192.0	0	SC	0	3.5716	0	33.8741	0	1.081	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	193.0	0	SC	0	3.5824	0	33.8778	0	1.054	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	194.0	0	SC	0	3.5907	0	33.8814	0	1.030	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	195.0	0	SC	0	3.5842	0	33.8872	0	1.005	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	196.0	0	SC	0	3.5816	0	33.8959	0	0.985	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	197.0	0	SC	0	3.5544	0	33.9000	0	0.968	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	198.0	0	SC	0	3.5506	0	33.9000	0	0.955	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	199.0	0	SC	0	3.5449	0	33.9001	0	0.946	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	200.0	0	SC	0	3.5343	0	33.9010	0	0.937	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	201.0	0	SC	0	3.5269	0	33.9045	0	0.925	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	202.0	0	SC	0	3.5307	0	33.9125	0	0.911	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	203.0	0	SC	0	3.5221	0	33.9154	0	0.900	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	204.0	0	SC	0	3.5186	0	33.9165	0	0.894	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	205.0	0	SC	0	3.5195	0	33.9173	0	0.891	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	206.0	0	SC	0	3.5243	0	33.9188	0	0.885	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	207.0	0	SC	0	3.5270	0	33.9196	0	0.875	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	208.0	0	SC	0	3.5293	0	33.9207	0	0.866	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	209.0	0	SC	0	3.5254	0	33.9222	0	0.861	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	210.0	0	SC	0	3.5237	0	33.9239	0	0.855	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	211.0	0	SC	0	3.5164	0	33.9252	0	0.855	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	212.0	0	SC	0	3.5130	0	33.9263	0	0.852	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	213.0	0	SC	0	3.5197	0	33.9287	0	0.848	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	214.0	0	SC	0	3.5216	0	33.9297	0	0.842	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	215.0	0	SC	0	3.5244	0	33.9306	0	0.831	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	216.0	0	SC	0	3.5279	0	33.9318	0	0.825	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	217.0	0	SC	0	3.5286	0	33.9321	0	0.819	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	218.0	0	SC	0	3.5240	0	33.9337	0	0.811	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	219.0	0	SC	0	3.5093	0	33.9351	0	0.814	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	220.0	0	SC	0	3.5048	0	33.9351	0	0.812	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	221.0	0	SC	0	3.4988	0	33.9349	0	0.816	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	222.0	0	SC	0	3.4916	0	33.9343	0	0.823	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	223.0	0	SC	0	3.4833	0	33.9339	0	0.823	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	224.0	0	SC	0	3.4616	0	33.9326	0	0.835	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	225.0	0	SC	0	3.4458	0	33.9326	0	0.847	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	226.0	0	SC	0	3.4195	0	33.9293	0	0.867	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	227.0	0	SC	0	3.3554	0	33.9246	0	0.903	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	228.0	0	SC	0	3.3243	0	33.9221	0	0.941	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	229.0	0	SC	0	3.2826	0	33.9190	0	0.984	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	230.0	0	SC	0	3.2488	0	33.9183	0	1.017	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	231.0	0	SC	0	3.2463	0	33.9196	0	1.041	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	232.0	0	SC	0	3.2476	0	33.9208	0	1.055	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	233.0	0	SC	0	3.2562	0	33.9229	0	1.059	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	234.0	0	SC	0	3.2642	0	33.9252	0	1.060	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	235.0	0	SC	0	3.2509	0	33.9256	0	1.064	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	236.0	0	SC	0	3.2461	0	33.9252	0	1.070	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	237.0	0	SC	0	3.2530	0	33.9274	0	1.071	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	238.0	0	SC	0	3.2904	0	33.9338	0	1.050	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	239.0	0	SC	0	3.3178	0	33.9384	0	1.027	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	240.0	0	SC	0	3.3002	0	33.9384	0	1.012	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	241.0	0	SC	0	3.2665	0	33.9358	0	1.016	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	242.0	0	SC	0	3.2527	0	33.9377	0	1.022	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	243.0	0	SC	0	3.2611	0	33.9400	0	1.021	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	244.0	0	SC	0	3.2654	0	33.9415	0	1.014	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	245.0	0	SC	0	3.2717	0	33.9431	0	1.007	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	246.0	0	SC	0	3.2733	0	33.9451	0	1.001	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	247.0	0	SC	0	3.2750	0	33.9474	0	0.992	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	248.0	0	SC	0	3.2739	0	33.9507	0	0.983	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	249.0	0	SC	0	3.2530	0	33.9511	0	0.983	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	250.0	0	SC	0	3.2456	0	33.9521	0	0.984	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	251.0	0	SC	0	3.2414	0	33.9529	0	0.987	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	252.0	0	SC	0	3.2476	0	33.9562	0	0.984	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	253.0	0	SC	0	3.2508	0	33.9604	0	0.976	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	254.0	0	SC	0	3.2613	0	33.9640	0	0.966	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	255.0	0	SC	0	3.2621	0	33.9659	0	0.954	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	256.0	0	SC	0	3.2883	0	33.9722	0	0.926	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	257.0	0	SC	0	3.2644	0	33.9720	0	0.917	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	258.0	0	SC	0	3.2636	0	33.9737	0	0.916	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	259.0	0	SC	0	3.2651	0	33.9759	0	0.913	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	260.0	0	SC	0	3.2737	0	33.9783	0	0.908	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	261.0	0	SC	0	3.2820	0	33.9820	0	0.898	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	262.0	0	SC	0	3.3050	0	33.9867	0	0.880	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	263.0	0	SC	0	3.3607	0	33.9962	0	0.830	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	264.0	0	SC	0	3.4034	0	34.0050	0	0.766	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	265.0	0	SC	0	3.4118	0	34.0069	0	0.728	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	266.0	0	SC	0	3.4171	0	34.0089	0	0.702	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	267.0	0	SC	0	3.4231	0	34.0108	0	0.679	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	268.0	0	SC	0	3.4388	0	34.0150	0	0.658	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	269.0	0	SC	0	3.4487	0	34.0177	0	0.633	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	270.0	0	SC	0	3.4529	0	34.0194	0	0.605	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	271.0	0	SC	0	3.4635	0	34.0212	0	0.576	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	272.0	0	SC	0	3.4745	0	34.0243	0	0.554	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	273.0	0	SC	0	3.4671	0	34.0247	0	0.548	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	274.0	0	SC	0	3.4550	0	34.0234	0	0.550	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	275.0	0	SC	0	3.4321	0	34.0216	0	0.551	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	276.0	0	SC	0	3.4533	0	34.0308	0	0.544	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	277.0	0	SC	0	3.4578	0	34.0326	0	0.537	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	278.0	0	SC	0	3.4556	0	34.0331	0	0.529	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	279.0	0	SC	0	3.4551	0	34.0340	0	0.521	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	280.0	0	SC	0	3.4532	0	34.0351	0	0.513	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	281.0	0	SC	0	3.4515	0	34.0361	0	0.505	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	282.0	0	SC	0	3.4508	0	34.0380	0	0.496	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	283.0	0	SC	0	3.4604	0	34.0411	0	0.480	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	284.0	0	SC	0	3.4600	0	34.0418	0	0.472	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	285.0	0	SC	0	3.4574	0	34.0437	0	0.465	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	286.0	0	SC	0	3.4497	0	34.0448	0	0.459	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	287.0	0	SC	0	3.4502	0	34.0456	0	0.454	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	288.0	0	SC	0	3.4407	0	34.0458	0	0.454	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	289.0	0	SC	0	3.4341	0	34.0466	0	0.454	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	290.0	0	SC	0	3.4347	0	34.0475	0	0.452	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	291.0	0	SC	0	3.4418	0	34.0508	0	0.443	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	292.0	0	SC	0	3.4422	0	34.0530	0	0.431	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	293.0	0	SC	0	3.4443	0	34.0552	0	0.424	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	294.0	0	SC	0	3.4439	0	34.0567	0	0.416	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	295.0	0	SC	0	3.4369	0	34.0598	0	0.406	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	296.0	0	SC	0	3.4330	0	34.0639	0	0.403	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	297.0	0	SC	0	3.4297	0	34.0646	0	0.400	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	298.0	0	SC	0	3.4266	0	34.0647	0	0.392	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	299.0	0	SC	0	3.4147	0	34.0675	0	0.391	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	300.0	0	SC	0	3.4063	0	34.0695	0	0.386	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	301.0	0	SC	0	3.4037	0	34.0697	0	0.381	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	302.0	0	SC	0	3.4005	0	34.0725	0	0.373	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	303.0	0	SC	0	3.4051	0	34.0760	0	0.357	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	304.0	0	SC	0	3.4082	0	34.0774	0	0.339	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	305.0	0	SC	0	3.4121	0	34.0800	0	0.326	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	306.0	0	SC	0	3.4117	0	34.0804	0	0.314	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	307.0	0	SC	0	3.4100	0	34.0809	0	0.306	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	308.0	0	SC	0	3.4083	0	34.0817	0	0.302	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	309.0	0	SC	0	3.4075	0	34.0818	0	0.301	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	310.0	0	SC	0	3.4065	0	34.0820	0	0.299	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	311.0	0	SC	0	3.4057	0	34.0820	0	0.295	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	312.0	0	SC	0	3.4054	0	34.0823	0	0.294	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	313.0	0	SC	0	3.4058	0	34.0832	0	0.291	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	314.0	0	SC	0	3.4076	0	34.0845	0	0.290	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	315.0	0	SC	0	3.4083	0	34.0853	0	0.284	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	316.0	0	SC	0	3.4072	0	34.0870	0	0.280	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	317.0	0	SC	0	3.4055	0	34.0893	0	0.277	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	318.0	0	SC	0	3.4050	0	34.0909	0	0.270	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	319.0	0	SC	0	3.4065	0	34.0941	0	0.264	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	320.0	0	SC	0	3.4071	0	34.0946	0	0.260	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	321.0	0	SC	0	3.4069	0	34.0956	0	0.256	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	322.0	0	SC	0	3.4036	0	34.0967	0	0.253	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	323.0	0	SC	0	3.4017	0	34.0976	0	0.252	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	324.0	0	SC	0	3.4019	0	34.0987	0	0.248	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	325.0	0	SC	0	3.4015	0	34.1004	0	0.247	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	326.0	0	SC	0	3.4022	0	34.1016	0	0.244	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	327.0	0	SC	0	3.4023	0	34.1022	0	0.242	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	328.0	0	SC	0	3.4022	0	34.1023	0	0.239	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	329.0	0	SC	0	3.4014	0	34.1029	0	0.236	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	330.0	0	SC	0	3.4001	0	34.1036	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	331.0	0	SC	0	3.3987	0	34.1040	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	332.0	0	SC	0	3.3986	0	34.1043	0	0.229	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	333.0	0	SC	0	3.3984	0	34.1044	0	0.232	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	334.0	0	SC	0	3.3974	0	34.1047	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	335.0	0	SC	0	3.3952	0	34.1053	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	336.0	0	SC	0	3.3914	0	34.1070	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	337.0	0	SC	0	3.3900	0	34.1078	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	338.0	0	SC	0	3.3901	0	34.1085	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	339.0	0	SC	0	3.3901	0	34.1089	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	340.0	0	SC	0	3.3899	0	34.1100	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	341.0	0	SC	0	3.3896	0	34.1104	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	342.0	0	SC	0	3.3887	0	34.1116	0	0.233	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	343.0	0	SC	0	3.3879	0	34.1128	0	0.230	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	344.0	0	SC	0	3.3874	0	34.1145	0	0.227	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	345.0	0	SC	0	3.3870	0	34.1148	0	0.225	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	346.0	0	SC	0	3.3865	0	34.1154	0	0.227	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	347.0	0	SC	0	3.3863	0	34.1155	0	0.228	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	348.0	0	SC	0	3.3863	0	34.1163	0	0.228	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	349.0	0	SC	0	3.3864	0	34.1168	0	0.228	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	350.0	0	SC	0	3.3867	0	34.1176	0	0.227	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	351.0	0	SC	0	3.3874	0	34.1185	0	0.224	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	352.0	0	SC	0	3.3876	0	34.1201	0	0.217	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	353.0	0	SC	0	3.3884	0	34.1216	0	0.214	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	354.0	0	SC	0	3.3877	0	34.1227	0	0.205	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	355.0	0	SC	0	3.3863	0	34.1238	0	0.201	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	356.0	0	SC	0	3.3857	0	34.1240	0	0.199	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	357.0	0	SC	0	3.3852	0	34.1246	0	0.196	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	358.0	0	SC	0	3.3844	0	34.1255	0	0.196	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	359.0	0	SC	0	3.3832	0	34.1266	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	360.0	0	SC	0	3.3811	0	34.1280	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	361.0	0	SC	0	3.3794	0	34.1287	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	362.0	0	SC	0	3.3772	0	34.1295	0	0.188	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	363.0	0	SC	0	3.3729	0	34.1314	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	364.0	0	SC	0	3.3723	0	34.1322	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	365.0	0	SC	0	3.3720	0	34.1327	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	366.0	0	SC	0	3.3719	0	34.1335	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	367.0	0	SC	0	3.3702	0	34.1347	0	0.188	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	368.0	0	SC	0	3.3657	0	34.1370	0	0.190	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	369.0	0	SC	0	3.3647	0	34.1376	0	0.191	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	370.0	0	SC	0	3.3642	0	34.1378	0	0.189	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	371.0	0	SC	0	3.3637	0	34.1380	0	0.190	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	372.0	0	SC	0	3.3630	0	34.1386	0	0.188	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	373.0	0	SC	0	3.3624	0	34.1388	0	0.185	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	374.0	0	SC	0	3.3611	0	34.1395	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	375.0	0	SC	0	3.3579	0	34.1415	0	0.189	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	376.0	0	SC	0	3.3548	0	34.1433	0	0.189	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	377.0	0	SC	0	3.3511	0	34.1452	0	0.190	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	378.0	0	SC	0	3.3482	0	34.1464	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	379.0	0	SC	0	3.3453	0	34.1479	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	380.0	0	SC	0	3.3439	0	34.1487	0	0.193	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	381.0	0	SC	0	3.3419	0	34.1502	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	382.0	0	SC	0	3.3406	0	34.1510	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	383.0	0	SC	0	3.3374	0	34.1530	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	384.0	0	SC	0	3.3346	0	34.1549	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	385.0	0	SC	0	3.3337	0	34.1556	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	386.0	0	SC	0	3.3310	0	34.1574	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	387.0	0	SC	0	3.3257	0	34.1607	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	388.0	0	SC	0	3.3254	0	34.1610	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	389.0	0	SC	0	3.3252	0	34.1611	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	390.0	0	SC	0	3.3231	0	34.1625	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	391.0	0	SC	0	3.3211	0	34.1643	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	392.0	0	SC	0	3.3185	0	34.1662	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	393.0	0	SC	0	3.3177	0	34.1668	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	394.0	0	SC	0	3.3166	0	34.1675	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	395.0	0	SC	0	3.3143	0	34.1683	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	396.0	0	SC	0	3.3123	0	34.1689	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	397.0	0	SC	0	3.3110	0	34.1700	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	398.0	0	SC	0	3.3085	0	34.1715	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	399.0	0	SC	0	3.3063	0	34.1728	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	400.0	0	SC	0	3.3056	0	34.1732	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	401.0	0	SC	0	3.3048	0	34.1739	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	402.0	0	SC	0	3.3041	0	34.1746	0	0.193	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	403.0	0	SC	0	3.3042	0	34.1747	0	0.193	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	404.0	0	SC	0	3.3042	0	34.1748	0	0.193	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	405.0	0	SC	0	3.3042	0	34.1750	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	406.0	0	SC	0	3.3038	0	34.1752	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	407.0	0	SC	0	3.3023	0	34.1761	0	0.190	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	408.0	0	SC	0	3.2996	0	34.1775	0	0.186	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	409.0	0	SC	0	3.2990	0	34.1778	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	410.0	0	SC	0	3.2990	0	34.1779	0	0.189	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	411.0	0	SC	0	3.2984	0	34.1786	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	412.0	0	SC	0	3.2978	0	34.1788	0	0.186	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	413.0	0	SC	0	3.2970	0	34.1794	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	414.0	0	SC	0	3.2966	0	34.1795	0	0.188	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	415.0	0	SC	0	3.2956	0	34.1802	0	0.188	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	416.0	0	SC	0	3.2942	0	34.1810	0	0.187	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	417.0	0	SC	0	3.2919	0	34.1825	0	0.184	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	418.0	0	SC	0	3.2905	0	34.1836	0	0.183	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	419.0	0	SC	0	3.2900	0	34.1838	0	0.185	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	420.0	0	SC	0	3.2893	0	34.1842	0	0.182	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	421.0	0	SC	0	3.2887	0	34.1845	0	0.182	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	422.0	0	SC	0	3.2877	0	34.1850	0	0.183	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	423.0	0	SC	0	3.2858	0	34.1863	0	0.181	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	424.0	0	SC	0	3.2828	0	34.1879	0	0.183	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	425.0	0	SC	0	3.2827	0	34.1881	0	0.183	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	426.0	0	SC	0	3.2824	0	34.1885	0	0.183	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	427.0	0	SC	0	3.2817	0	34.1887	0	0.182	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	428.0	0	SC	0	3.2786	0	34.1904	0	0.182	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	429.0	0	SC	0	3.2771	0	34.1911	0	0.181	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	430.0	0	SC	0	3.2742	0	34.1929	0	0.180	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	431.0	0	SC	0	3.2733	0	34.1937	0	0.178	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	432.0	0	SC	0	3.2705	0	34.1947	0	0.176	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	433.0	0	SC	0	3.2687	0	34.1957	0	0.176	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	434.0	0	SC	0	3.2664	0	34.1966	0	0.177	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	435.0	0	SC	0	3.2643	0	34.1979	0	0.177	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	436.0	0	SC	0	3.2632	0	34.1986	0	0.177	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	437.0	0	SC	0	3.2622	0	34.1992	0	0.177	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	438.0	0	SC	0	3.2610	0	34.1999	0	0.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	439.0	0	SC	0	3.2592	0	34.2012	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	440.0	0	SC	0	3.2588	0	34.2014	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	441.0	0	SC	0	3.2581	0	34.2020	0	0.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	442.0	0	SC	0	3.2567	0	34.2026	0	0.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	443.0	0	SC	0	3.2543	0	34.2040	0	0.171	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	444.0	0	SC	0	3.2541	0	34.2039	0	0.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	445.0	0	SC	0	3.2538	0	34.2039	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	446.0	0	SC	0	3.2522	0	34.2047	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	447.0	0	SC	0	3.2506	0	34.2052	0	0.164	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	448.0	0	SC	0	3.2442	0	34.2072	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	449.0	0	SC	0	3.2405	0	34.2082	0	0.171	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	450.0	0	SC	0	3.2351	0	34.2096	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	451.0	0	SC	0	3.2339	0	34.2105	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	452.0	0	SC	0	3.2342	0	34.2107	0	0.175	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	453.0	0	SC	0	3.2344	0	34.2112	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	454.0	0	SC	0	3.2342	0	34.2116	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	455.0	0	SC	0	3.2340	0	34.2118	0	0.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	456.0	0	SC	0	3.2340	0	34.2119	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	457.0	0	SC	0	3.2333	0	34.2118	0	0.171	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	458.0	0	SC	0	3.2335	0	34.2123	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	459.0	0	SC	0	3.2330	0	34.2126	0	0.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	460.0	0	SC	0	3.2326	0	34.2129	0	0.165	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	461.0	0	SC	0	3.2325	0	34.2130	0	0.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	462.0	0	SC	0	3.2314	0	34.2136	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	463.0	0	SC	0	3.2301	0	34.2139	0	0.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	464.0	0	SC	0	3.2279	0	34.2143	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	465.0	0	SC	0	3.2267	0	34.2146	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	466.0	0	SC	0	3.2261	0	34.2148	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	467.0	0	SC	0	3.2254	0	34.2150	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	468.0	0	SC	0	3.2248	0	34.2153	0	0.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	469.0	0	SC	0	3.2240	0	34.2159	0	0.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	470.0	0	SC	0	3.2230	0	34.2164	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	471.0	0	SC	0	3.2219	0	34.2168	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	472.0	0	SC	0	3.2205	0	34.2169	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	473.0	0	SC	0	3.2182	0	34.2175	0	0.172	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	474.0	0	SC	0	3.2164	0	34.2181	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	475.0	0	SC	0	3.2152	0	34.2189	0	0.175	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	476.0	0	SC	0	3.2152	0	34.2199	0	0.173	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	477.0	0	SC	0	3.2135	0	34.2212	0	0.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	478.0	0	SC	0	3.2107	0	34.2223	0	0.166	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	479.0	0	SC	0	3.2086	0	34.2230	0	0.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	480.0	0	SC	0	3.2065	0	34.2243	0	0.169	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	481.0	0	SC	0	3.2046	0	34.2251	0	0.167	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	482.0	0	SC	0	3.2041	0	34.2252	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	483.0	0	SC	0	3.2037	0	34.2256	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	484.0	0	SC	0	3.2026	0	34.2263	0	0.168	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	485.0	0	SC	0	3.2006	0	34.2272	0	0.166	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	486.0	0	SC	0	3.1979	0	34.2288	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	487.0	0	SC	0	3.1946	0	34.2302	0	0.165	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	488.0	0	SC	0	3.1927	0	34.2310	0	0.162	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	489.0	0	SC	0	3.1901	0	34.2318	0	0.162	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	490.0	0	SC	0	3.1887	0	34.2323	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	491.0	0	SC	0	3.1876	0	34.2326	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	492.0	0	SC	0	3.1871	0	34.2331	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	493.0	0	SC	0	3.1869	0	34.2331	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	494.0	0	SC	0	3.1858	0	34.2335	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	495.0	0	SC	0	3.1846	0	34.2341	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	496.0	0	SC	0	3.1844	0	34.2341	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	497.0	0	SC	0	3.1838	0	34.2343	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	498.0	0	SC	0	3.1810	0	34.2350	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	499.0	0	SC	0	3.1800	0	34.2353	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	500.0	0	SC	0	3.1797	0	34.2356	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	501.0	0	SC	0	3.1794	0	34.2358	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	502.0	0	SC	0	3.1790	0	34.2363	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	503.0	0	SC	0	3.1772	0	34.2367	0	0.163	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	504.0	0	SC	0	3.1608	0	34.2352	0	0.170	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	505.0	0	SC	0	3.1451	0	34.2353	0	0.195	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	506.0	0	SC	0	3.1497	0	34.2368	0	0.192	0
JNSR___1999918	007	C	05/27/1999	11:46	156.2033	44.5167	0	507.0	0	SC	0	3.1511	0	34.2360	0	0.199	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	4.0	0	SC	0	3.0349	0	32.8857	0	8.135	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	5.0	0	SC	0	3.0337	0	32.8860	0	8.140	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	6.0	0	SC	0	3.0317	0	32.8859	0	8.145	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	7.0	0	SC	0	3.0358	0	32.8860	0	8.140	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	8.0	0	SC	0	3.0352	0	32.8855	0	8.138	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	9.0	0	SC	0	3.0372	0	32.8857	0	8.130	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	10.0	0	SC	0	3.0348	0	32.8870	0	8.137	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	11.0	0	SC	0	3.0346	0	32.8864	0	8.141	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	12.0	0	SC	0	3.0063	0	32.8884	0	8.147	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	13.0	0	SC	0	2.9911	0	32.8900	0	8.158	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	14.0	0	SC	0	2.9857	0	32.8898	0	8.158	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	15.0	0	SC	0	2.9972	0	32.8876	0	8.143	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	16.0	0	SC	0	2.9419	0	32.8897	0	8.154	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	17.0	0	SC	0	2.8982	0	32.8877	0	8.167	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	18.0	0	SC	0	2.8660	0	32.8875	0	8.180	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	19.0	0	SC	0	2.9100	0	32.8882	0	8.175	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	20.0	0	SC	0	2.8774	0	32.8865	0	8.177	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	21.0	0	SC	0	2.8558	0	32.8879	0	8.168	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	22.0	0	SC	0	2.8559	0	32.8881	0	8.157	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	23.0	0	SC	0	2.8726	0	32.8865	0	8.150	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	24.0	0	SC	0	2.8590	0	32.8898	0	8.153	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	25.0	0	SC	0	2.8579	0	32.8895	0	8.146	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	26.0	0	SC	0	2.8584	0	32.8893	0	8.134	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	27.0	0	SC	0	2.8779	0	32.8889	0	8.123	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	28.0	0	SC	0	2.8722	0	32.8894	0	8.134	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	29.0	0	SC	0	2.8652	0	32.8911	0	8.124	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	30.0	0	SC	0	2.8696	0	32.8899	0	8.102	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	31.0	0	SC	0	2.8575	0	32.8912	0	8.093	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	32.0	0	SC	0	2.8316	0	32.8993	0	8.080	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	33.0	0	SC	0	2.8328	0	32.9029	0	8.064	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	34.0	0	SC	0	2.8171	0	32.9174	0	8.019	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	35.0	0	SC	0	2.7764	0	32.9335	0	8.004	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	36.0	0	SC	0	2.7492	0	32.9388	0	7.976	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	37.0	0	SC	0	2.7808	0	32.9308	0	7.922	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	38.0	0	SC	0	2.7543	0	32.9616	0	7.891	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	39.0	0	SC	0	2.7892	0	32.9862	0	7.790	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	40.0	0	SC	0	2.7048	0	33.0076	0	7.683	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	41.0	0	SC	0	2.3937	0	33.0293	0	7.673	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	42.0	0	SC	0	2.3181	0	33.0331	0	7.602	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	43.0	0	SC	0	2.2325	0	33.0374	0	7.561	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	44.0	0	SC	0	2.1244	0	33.0443	0	7.537	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	45.0	0	SC	0	2.0466	0	33.0480	0	7.521	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	46.0	0	SC	0	1.9738	0	33.0648	0	7.519	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	47.0	0	SC	0	1.9407	0	33.0714	0	7.452	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	48.0	0	SC	0	1.8271	0	33.0832	0	7.446	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	49.0	0	SC	0	1.8344	0	33.0874	0	7.429	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	50.0	0	SC	0	1.8454	0	33.0904	0	7.402	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	51.0	0	SC	0	1.8537	0	33.0920	0	7.353	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	52.0	0	SC	0	1.8504	0	33.0975	0	7.325	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	53.0	0	SC	0	1.8421	0	33.0981	0	7.310	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	54.0	0	SC	0	1.8112	0	33.0974	0	7.276	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	55.0	0	SC	0	1.7877	0	33.0989	0	7.275	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	56.0	0	SC	0	1.7865	0	33.0996	0	7.269	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	57.0	0	SC	0	1.7272	0	33.0966	0	7.279	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	58.0	0	SC	0	1.7016	0	33.1011	0	7.278	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	59.0	0	SC	0	1.6930	0	33.1006	0	7.275	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	60.0	0	SC	0	1.6891	0	33.1000	0	7.268	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	61.0	0	SC	0	1.6199	0	33.0966	0	7.278	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	62.0	0	SC	0	1.5824	0	33.0954	0	7.285	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	63.0	0	SC	0	1.5304	0	33.0938	0	7.292	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	64.0	0	SC	0	1.4964	0	33.0933	0	7.302	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	65.0	0	SC	0	1.4867	0	33.0940	0	7.302	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	66.0	0	SC	0	1.4395	0	33.0908	0	7.300	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	67.0	0	SC	0	1.4236	0	33.0886	0	7.308	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	68.0	0	SC	0	1.3565	0	33.0841	0	7.317	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	69.0	0	SC	0	1.2789	0	33.0779	0	7.357	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	70.0	0	SC	0	1.2507	0	33.0745	0	7.370	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	71.0	0	SC	0	1.2035	0	33.0748	0	7.383	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	72.0	0	SC	0	1.1875	0	33.0751	0	7.385	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	73.0	0	SC	0	1.1696	0	33.0764	0	7.388	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	74.0	0	SC	0	1.0837	0	33.0785	0	7.386	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	75.0	0	SC	0	1.0386	0	33.0806	0	7.391	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	76.0	0	SC	0	1.0184	0	33.0840	0	7.382	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	77.0	0	SC	0	1.0302	0	33.0885	0	7.358	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	78.0	0	SC	0	1.0366	0	33.0939	0	7.333	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	79.0	0	SC	0	1.0257	0	33.0976	0	7.315	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	80.0	0	SC	0	1.0037	0	33.1005	0	7.315	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	81.0	0	SC	0	1.0052	0	33.1040	0	7.304	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	82.0	0	SC	0	1.0186	0	33.1051	0	7.277	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	83.0	0	SC	0	1.0238	0	33.1068	0	7.264	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	84.0	0	SC	0	1.0293	0	33.1072	0	7.257	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	85.0	0	SC	0	1.0031	0	33.1048	0	7.265	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	86.0	0	SC	0	0.9773	0	33.1022	0	7.255	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	87.0	0	SC	0	0.8927	0	33.0993	0	7.261	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	88.0	0	SC	0	0.8492	0	33.1028	0	7.280	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	89.0	0	SC	0	0.8717	0	33.1116	0	7.258	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	90.0	0	SC	0	0.8968	0	33.1171	0	7.220	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	91.0	0	SC	0	0.8998	0	33.1190	0	7.191	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	92.0	0	SC	0	0.8983	0	33.1192	0	7.187	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	93.0	0	SC	0	0.8726	0	33.1211	0	7.181	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	94.0	0	SC	0	0.8654	0	33.1219	0	7.173	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	95.0	0	SC	0	0.8648	0	33.1212	0	7.163	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	96.0	0	SC	0	0.8526	0	33.1235	0	7.163	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	97.0	0	SC	0	0.8575	0	33.1254	0	7.146	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	98.0	0	SC	0	0.8592	0	33.1258	0	7.133	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	99.0	0	SC	0	0.8678	0	33.1317	0	7.117	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	100.0	0	SC	0	0.8940	0	33.1404	0	7.079	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	101.0	0	SC	0	0.9240	0	33.1489	0	7.006	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	102.0	0	SC	0	0.9463	0	33.1551	0	6.980	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	103.0	0	SC	0	0.9695	0	33.1634	0	6.956	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	104.0	0	SC	0	1.0264	0	33.1785	0	6.902	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	105.0	0	SC	0	1.0880	0	33.1939	0	6.839	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	106.0	0	SC	0	1.1311	0	33.2048	0	6.764	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	107.0	0	SC	0	1.1105	0	33.1978	0	6.684	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	108.0	0	SC	0	1.1239	0	33.2047	0	6.649	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	109.0	0	SC	0	1.1661	0	33.2124	0	6.594	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	110.0	0	SC	0	1.2283	0	33.2259	0	6.503	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	111.0	0	SC	0	1.2690	0	33.2352	0	6.403	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	112.0	0	SC	0	1.3248	0	33.2443	0	6.333	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	113.0	0	SC	0	1.3513	0	33.2516	0	6.281	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	114.0	0	SC	0	1.3641	0	33.2549	0	6.219	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	115.0	0	SC	0	1.3693	0	33.2569	0	6.145	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	116.0	0	SC	0	1.3948	0	33.2643	0	6.122	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	117.0	0	SC	0	1.4165	0	33.2690	0	6.088	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	118.0	0	SC	0	1.4568	0	33.2778	0	6.031	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	119.0	0	SC	0	1.5072	0	33.2882	0	5.946	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	120.0	0	SC	0	1.5408	0	33.2951	0	5.861	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	121.0	0	SC	0	1.5489	0	33.2973	0	5.811	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	122.0	0	SC	0	1.6546	0	33.3236	0	5.718	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	123.0	0	SC	0	1.7517	0	33.3463	0	5.594	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	124.0	0	SC	0	1.8117	0	33.3617	0	5.472	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	125.0	0	SC	0	1.8495	0	33.3731	0	5.361	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	126.0	0	SC	0	1.8891	0	33.3847	0	5.240	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	127.0	0	SC	0	1.9158	0	33.3909	0	5.118	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	128.0	0	SC	0	1.9386	0	33.3944	0	5.034	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	129.0	0	SC	0	1.9736	0	33.3998	0	4.946	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	130.0	0	SC	0	2.0124	0	33.4074	0	4.865	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	131.0	0	SC	0	2.0136	0	33.4121	0	4.809	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	132.0	0	SC	0	2.0372	0	33.4209	0	4.752	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	133.0	0	SC	0	2.1106	0	33.4438	0	4.654	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	134.0	0	SC	0	2.1342	0	33.4508	0	4.574	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	135.0	0	SC	0	2.1468	0	33.4555	0	4.515	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	136.0	0	SC	0	2.2052	0	33.4711	0	4.428	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	137.0	0	SC	0	2.2262	0	33.4777	0	4.342	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	138.0	0	SC	0	2.2537	0	33.4859	0	4.274	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	139.0	0	SC	0	2.2777	0	33.4935	0	4.203	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	140.0	0	SC	0	2.3050	0	33.5049	0	4.121	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	141.0	0	SC	0	2.3330	0	33.5138	0	4.049	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	142.0	0	SC	0	2.3480	0	33.5173	0	3.987	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	143.0	0	SC	0	2.3602	0	33.5204	0	3.916	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	144.0	0	SC	0	2.3647	0	33.5217	0	3.860	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	145.0	0	SC	0	2.3678	0	33.5229	0	3.832	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	146.0	0	SC	0	2.3715	0	33.5246	0	3.812	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	147.0	0	SC	0	2.4018	0	33.5338	0	3.768	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	148.0	0	SC	0	2.4259	0	33.5393	0	3.720	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	149.0	0	SC	0	2.4320	0	33.5411	0	3.671	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	150.0	0	SC	0	2.4364	0	33.5423	0	3.632	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	151.0	0	SC	0	2.4417	0	33.5437	0	3.606	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	152.0	0	SC	0	2.4489	0	33.5463	0	3.586	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	153.0	0	SC	0	2.4505	0	33.5472	0	3.569	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	154.0	0	SC	0	2.4519	0	33.5489	0	3.551	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	155.0	0	SC	0	2.4698	0	33.5556	0	3.521	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	156.0	0	SC	0	2.4930	0	33.5655	0	3.478	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	157.0	0	SC	0	2.5318	0	33.5767	0	3.417	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	158.0	0	SC	0	2.5473	0	33.5802	0	3.373	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	159.0	0	SC	0	2.5656	0	33.5840	0	3.332	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	160.0	0	SC	0	2.5799	0	33.5873	0	3.291	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	161.0	0	SC	0	2.6129	0	33.5993	0	3.236	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	162.0	0	SC	0	2.6135	0	33.6039	0	3.194	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	163.0	0	SC	0	2.6220	0	33.6077	0	3.159	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	164.0	0	SC	0	2.6303	0	33.6119	0	3.121	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	165.0	0	SC	0	2.6326	0	33.6132	0	3.086	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	166.0	0	SC	0	2.6363	0	33.6139	0	3.058	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	167.0	0	SC	0	2.6476	0	33.6160	0	3.038	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	168.0	0	SC	0	2.6573	0	33.6182	0	3.023	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	169.0	0	SC	0	2.6679	0	33.6227	0	3.001	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	170.0	0	SC	0	2.7277	0	33.6334	0	2.955	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	171.0	0	SC	0	2.7702	0	33.6425	0	2.894	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	172.0	0	SC	0	2.7618	0	33.6445	0	2.846	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	173.0	0	SC	0	2.7526	0	33.6445	0	2.824	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	174.0	0	SC	0	2.7288	0	33.6421	0	2.814	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	175.0	0	SC	0	2.7373	0	33.6465	0	2.800	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	176.0	0	SC	0	2.7718	0	33.6542	0	2.773	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	177.0	0	SC	0	2.7799	0	33.6587	0	2.741	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	178.0	0	SC	0	2.7866	0	33.6616	0	2.710	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	179.0	0	SC	0	2.7791	0	33.6655	0	2.688	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	180.0	0	SC	0	2.7764	0	33.6675	0	2.665	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	181.0	0	SC	0	2.8160	0	33.6759	0	2.625	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	182.0	0	SC	0	2.8276	0	33.6773	0	2.597	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	183.0	0	SC	0	2.8401	0	33.6798	0	2.572	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	184.0	0	SC	0	2.8492	0	33.6821	0	2.546	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	185.0	0	SC	0	2.8648	0	33.6875	0	2.516	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	186.0	0	SC	0	2.8923	0	33.6955	0	2.473	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	187.0	0	SC	0	2.9244	0	33.7041	0	2.417	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	188.0	0	SC	0	2.9294	0	33.7061	0	2.378	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	189.0	0	SC	0	2.9378	0	33.7096	0	2.345	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	190.0	0	SC	0	3.0121	0	33.7232	0	2.294	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	191.0	0	SC	0	3.0222	0	33.7240	0	2.248	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	192.0	0	SC	0	3.0185	0	33.7240	0	2.224	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	193.0	0	SC	0	3.0199	0	33.7242	0	2.204	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	194.0	0	SC	0	3.0691	0	33.7340	0	2.161	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	195.0	0	SC	0	3.1463	0	33.7481	0	2.094	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	196.0	0	SC	0	3.1932	0	33.7558	0	2.023	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	197.0	0	SC	0	3.2898	0	33.7754	0	1.918	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	198.0	0	SC	0	3.4315	0	33.7994	0	1.772	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	199.0	0	SC	0	3.4547	0	33.8037	0	1.671	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	200.0	0	SC	0	3.4768	0	33.8090	0	1.607	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	201.0	0	SC	0	3.4789	0	33.8098	0	1.559	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	202.0	0	SC	0	3.5059	0	33.8156	0	1.510	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	203.0	0	SC	0	3.4938	0	33.8172	0	1.476	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	204.0	0	SC	0	3.4798	0	33.8176	0	1.449	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	205.0	0	SC	0	3.4736	0	33.8174	0	1.434	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	206.0	0	SC	0	3.4718	0	33.8176	0	1.421	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	207.0	0	SC	0	3.4698	0	33.8193	0	1.410	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	208.0	0	SC	0	3.4912	0	33.8269	0	1.384	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	209.0	0	SC	0	3.5472	0	33.8417	0	1.328	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	210.0	0	SC	0	3.5493	0	33.8448	0	1.277	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	211.0	0	SC	0	3.5477	0	33.8457	0	1.241	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	212.0	0	SC	0	3.5479	0	33.8460	0	1.215	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	213.0	0	SC	0	3.5480	0	33.8461	0	1.201	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	214.0	0	SC	0	3.5449	0	33.8462	0	1.190	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	215.0	0	SC	0	3.5418	0	33.8464	0	1.182	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	216.0	0	SC	0	3.5386	0	33.8468	0	1.177	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	217.0	0	SC	0	3.5357	0	33.8470	0	1.173	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	218.0	0	SC	0	3.5212	0	33.8464	0	1.170	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	219.0	0	SC	0	3.5075	0	33.8461	0	1.174	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	220.0	0	SC	0	3.5044	0	33.8460	0	1.178	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	221.0	0	SC	0	3.4950	0	33.8462	0	1.185	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	222.0	0	SC	0	3.4861	0	33.8468	0	1.188	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	223.0	0	SC	0	3.4836	0	33.8498	0	1.188	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	224.0	0	SC	0	3.4896	0	33.8531	0	1.178	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	225.0	0	SC	0	3.5028	0	33.8574	0	1.162	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	226.0	0	SC	0	3.5044	0	33.8592	0	1.155	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	227.0	0	SC	0	3.5046	0	33.8607	0	1.143	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	228.0	0	SC	0	3.5044	0	33.8621	0	1.136	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	229.0	0	SC	0	3.5051	0	33.8631	0	1.126	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	230.0	0	SC	0	3.5050	0	33.8648	0	1.118	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	231.0	0	SC	0	3.5058	0	33.8660	0	1.107	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	232.0	0	SC	0	3.5065	0	33.8682	0	1.100	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	233.0	0	SC	0	3.5057	0	33.8688	0	1.094	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	234.0	0	SC	0	3.5049	0	33.8710	0	1.084	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	235.0	0	SC	0	3.5060	0	33.8722	0	1.076	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	236.0	0	SC	0	3.5068	0	33.8730	0	1.067	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	237.0	0	SC	0	3.5079	0	33.8732	0	1.061	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	238.0	0	SC	0	3.5092	0	33.8737	0	1.055	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	239.0	0	SC	0	3.5127	0	33.8755	0	1.045	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	240.0	0	SC	0	3.5166	0	33.8778	0	1.034	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	241.0	0	SC	0	3.5261	0	33.8807	0	1.014	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	242.0	0	SC	0	3.5305	0	33.8834	0	0.992	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	243.0	0	SC	0	3.5274	0	33.8837	0	0.974	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	244.0	0	SC	0	3.5274	0	33.8841	0	0.958	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	245.0	0	SC	0	3.5364	0	33.8906	0	0.935	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	246.0	0	SC	0	3.5310	0	33.8940	0	0.907	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	247.0	0	SC	0	3.5331	0	33.8955	0	0.877	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	248.0	0	SC	0	3.5394	0	33.8994	0	0.853	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	249.0	0	SC	0	3.5429	0	33.9011	0	0.832	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	250.0	0	SC	0	3.5458	0	33.9025	0	0.815	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	251.0	0	SC	0	3.5552	0	33.9062	0	0.801	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	252.0	0	SC	0	3.5624	0	33.9081	0	0.789	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	253.0	0	SC	0	3.5743	0	33.9113	0	0.778	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	254.0	0	SC	0	3.5812	0	33.9131	0	0.766	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	255.0	0	SC	0	3.5830	0	33.9165	0	0.749	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	256.0	0	SC	0	3.5834	0	33.9198	0	0.735	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	257.0	0	SC	0	3.5747	0	33.9207	0	0.726	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	258.0	0	SC	0	3.5817	0	33.9222	0	0.716	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	259.0	0	SC	0	3.5791	0	33.9224	0	0.710	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	260.0	0	SC	0	3.5504	0	33.9206	0	0.706	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	261.0	0	SC	0	3.5424	0	33.9213	0	0.700	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	262.0	0	SC	0	3.5371	0	33.9226	0	0.693	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	263.0	0	SC	0	3.5314	0	33.9256	0	0.683	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	264.0	0	SC	0	3.5415	0	33.9306	0	0.674	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	265.0	0	SC	0	3.5513	0	33.9339	0	0.661	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	266.0	0	SC	0	3.5674	0	33.9404	0	0.650	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	267.0	0	SC	0	3.5693	0	33.9413	0	0.645	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	268.0	0	SC	0	3.5698	0	33.9425	0	0.641	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	269.0	0	SC	0	3.5643	0	33.9441	0	0.638	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	270.0	0	SC	0	3.5620	0	33.9457	0	0.635	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	271.0	0	SC	0	3.5608	0	33.9465	0	0.633	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	272.0	0	SC	0	3.5592	0	33.9465	0	0.632	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	273.0	0	SC	0	3.5559	0	33.9464	0	0.627	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	274.0	0	SC	0	3.5509	0	33.9462	0	0.628	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	275.0	0	SC	0	3.5442	0	33.9467	0	0.621	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	276.0	0	SC	0	3.5429	0	33.9485	0	0.621	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	277.0	0	SC	0	3.5416	0	33.9491	0	0.617	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	278.0	0	SC	0	3.5255	0	33.9498	0	0.630	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	279.0	0	SC	0	3.5077	0	33.9487	0	0.639	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	280.0	0	SC	0	3.5284	0	33.9547	0	0.634	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	281.0	0	SC	0	3.5496	0	33.9587	0	0.611	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	282.0	0	SC	0	3.5517	0	33.9595	0	0.590	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	283.0	0	SC	0	3.5374	0	33.9584	0	0.587	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	284.0	0	SC	0	3.5408	0	33.9625	0	0.583	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	285.0	0	SC	0	3.5382	0	33.9637	0	0.577	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	286.0	0	SC	0	3.5234	0	33.9625	0	0.580	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	287.0	0	SC	0	3.4805	0	33.9606	0	0.602	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	288.0	0	SC	0	3.4760	0	33.9608	0	0.619	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	289.0	0	SC	0	3.4646	0	33.9604	0	0.627	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	290.0	0	SC	0	3.4455	0	33.9595	0	0.638	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	291.0	0	SC	0	3.4348	0	33.9592	0	0.645	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	292.0	0	SC	0	3.4355	0	33.9595	0	0.653	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	293.0	0	SC	0	3.4333	0	33.9600	0	0.656	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	294.0	0	SC	0	3.4331	0	33.9628	0	0.655	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	295.0	0	SC	0	3.4407	0	33.9655	0	0.650	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	296.0	0	SC	0	3.4545	0	33.9694	0	0.646	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	297.0	0	SC	0	3.4615	0	33.9709	0	0.637	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	298.0	0	SC	0	3.4610	0	33.9705	0	0.630	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	299.0	0	SC	0	3.4677	0	33.9726	0	0.623	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	300.0	0	SC	0	3.4928	0	33.9786	0	0.603	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	301.0	0	SC	0	3.5062	0	33.9891	0	0.573	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	302.0	0	SC	0	3.5104	0	33.9930	0	0.548	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	303.0	0	SC	0	3.5149	0	33.9948	0	0.530	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	304.0	0	SC	0	3.5168	0	33.9954	0	0.519	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	305.0	0	SC	0	3.5197	0	33.9976	0	0.507	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	306.0	0	SC	0	3.5188	0	33.9999	0	0.502	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	307.0	0	SC	0	3.5140	0	34.0013	0	0.498	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	308.0	0	SC	0	3.5118	0	34.0020	0	0.493	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	309.0	0	SC	0	3.5089	0	34.0025	0	0.497	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	310.0	0	SC	0	3.5131	0	34.0047	0	0.493	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	311.0	0	SC	0	3.5158	0	34.0059	0	0.490	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	312.0	0	SC	0	3.5153	0	34.0056	0	0.487	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	313.0	0	SC	0	3.5152	0	34.0061	0	0.482	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	314.0	0	SC	0	3.5187	0	34.0070	0	0.479	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	315.0	0	SC	0	3.5221	0	34.0085	0	0.473	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	316.0	0	SC	0	3.5240	0	34.0098	0	0.469	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	317.0	0	SC	0	3.5101	0	34.0088	0	0.470	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	318.0	0	SC	0	3.4949	0	34.0092	0	0.473	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	319.0	0	SC	0	3.4867	0	34.0086	0	0.477	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	320.0	0	SC	0	3.4742	0	34.0087	0	0.478	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	321.0	0	SC	0	3.4638	0	34.0095	0	0.484	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	322.0	0	SC	0	3.4590	0	34.0099	0	0.491	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	323.0	0	SC	0	3.4486	0	34.0091	0	0.499	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	324.0	0	SC	0	3.4340	0	34.0090	0	0.504	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	325.0	0	SC	0	3.4257	0	34.0089	0	0.508	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	326.0	0	SC	0	3.4211	0	34.0085	0	0.513	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	327.0	0	SC	0	3.4235	0	34.0094	0	0.519	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	328.0	0	SC	0	3.4233	0	34.0095	0	0.519	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	329.0	0	SC	0	3.4332	0	34.0125	0	0.514	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	330.0	0	SC	0	3.4344	0	34.0141	0	0.521	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	331.0	0	SC	0	3.4256	0	34.0140	0	0.524	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	332.0	0	SC	0	3.4186	0	34.0139	0	0.531	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	333.0	0	SC	0	3.4054	0	34.0131	0	0.535	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	334.0	0	SC	0	3.4078	0	34.0153	0	0.534	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	335.0	0	SC	0	3.4388	0	34.0220	0	0.522	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	336.0	0	SC	0	3.4497	0	34.0239	0	0.506	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	337.0	0	SC	0	3.4544	0	34.0248	0	0.487	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	338.0	0	SC	0	3.4580	0	34.0256	0	0.479	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	339.0	0	SC	0	3.4580	0	34.0257	0	0.474	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	340.0	0	SC	0	3.4597	0	34.0264	0	0.471	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	341.0	0	SC	0	3.4704	0	34.0291	0	0.467	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	342.0	0	SC	0	3.4511	0	34.0285	0	0.466	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	343.0	0	SC	0	3.4367	0	34.0290	0	0.472	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	344.0	0	SC	0	3.4344	0	34.0289	0	0.477	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	345.0	0	SC	0	3.4357	0	34.0304	0	0.471	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	346.0	0	SC	0	3.4433	0	34.0339	0	0.465	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	347.0	0	SC	0	3.4403	0	34.0362	0	0.461	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	348.0	0	SC	0	3.4339	0	34.0368	0	0.465	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	349.0	0	SC	0	3.4277	0	34.0361	0	0.472	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	350.0	0	SC	0	3.4186	0	34.0369	0	0.476	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	351.0	0	SC	0	3.4185	0	34.0375	0	0.481	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	352.0	0	SC	0	3.4175	0	34.0378	0	0.481	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	353.0	0	SC	0	3.4198	0	34.0393	0	0.482	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	354.0	0	SC	0	3.4285	0	34.0418	0	0.480	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	355.0	0	SC	0	3.4492	0	34.0473	0	0.471	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	356.0	0	SC	0	3.4656	0	34.0506	0	0.455	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	357.0	0	SC	0	3.4620	0	34.0513	0	0.444	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	358.0	0	SC	0	3.4608	0	34.0524	0	0.437	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	359.0	0	SC	0	3.4585	0	34.0530	0	0.436	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	360.0	0	SC	0	3.4560	0	34.0531	0	0.434	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	361.0	0	SC	0	3.4549	0	34.0544	0	0.437	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	362.0	0	SC	0	3.4498	0	34.0544	0	0.434	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	363.0	0	SC	0	3.4360	0	34.0541	0	0.437	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	364.0	0	SC	0	3.4215	0	34.0540	0	0.444	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	365.0	0	SC	0	3.4097	0	34.0544	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	366.0	0	SC	0	3.4057	0	34.0556	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	367.0	0	SC	0	3.4064	0	34.0564	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	368.0	0	SC	0	3.4062	0	34.0576	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	369.0	0	SC	0	3.4032	0	34.0582	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	370.0	0	SC	0	3.4001	0	34.0587	0	0.441	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	371.0	0	SC	0	3.4002	0	34.0590	0	0.439	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	372.0	0	SC	0	3.4008	0	34.0602	0	0.434	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	373.0	0	SC	0	3.3983	0	34.0608	0	0.433	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	374.0	0	SC	0	3.3973	0	34.0611	0	0.431	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	375.0	0	SC	0	3.4029	0	34.0630	0	0.427	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	376.0	0	SC	0	3.4000	0	34.0656	0	0.427	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	377.0	0	SC	0	3.3991	0	34.0691	0	0.420	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	378.0	0	SC	0	3.4069	0	34.0715	0	0.416	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	379.0	0	SC	0	3.4097	0	34.0733	0	0.411	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	380.0	0	SC	0	3.4141	0	34.0760	0	0.407	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	381.0	0	SC	0	3.4056	0	34.0773	0	0.403	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	382.0	0	SC	0	3.4056	0	34.0779	0	0.400	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	383.0	0	SC	0	3.4059	0	34.0785	0	0.403	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	384.0	0	SC	0	3.4016	0	34.0795	0	0.400	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	385.0	0	SC	0	3.4006	0	34.0804	0	0.394	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	386.0	0	SC	0	3.3988	0	34.0810	0	0.398	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	387.0	0	SC	0	3.3983	0	34.0818	0	0.399	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	388.0	0	SC	0	3.3985	0	34.0827	0	0.399	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	389.0	0	SC	0	3.3940	0	34.0837	0	0.397	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	390.0	0	SC	0	3.3952	0	34.0851	0	0.394	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	391.0	0	SC	0	3.4058	0	34.0877	0	0.388	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	392.0	0	SC	0	3.4131	0	34.0913	0	0.376	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	393.0	0	SC	0	3.4099	0	34.0924	0	0.372	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	394.0	0	SC	0	3.4040	0	34.0917	0	0.371	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	395.0	0	SC	0	3.4004	0	34.0914	0	0.370	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	396.0	0	SC	0	3.3989	0	34.0912	0	0.370	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	397.0	0	SC	0	3.3967	0	34.0908	0	0.372	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	398.0	0	SC	0	3.3902	0	34.0903	0	0.374	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	399.0	0	SC	0	3.3773	0	34.0901	0	0.382	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	400.0	0	SC	0	3.3762	0	34.0950	0	0.382	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	401.0	0	SC	0	3.3786	0	34.0966	0	0.386	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	402.0	0	SC	0	3.3784	0	34.0974	0	0.384	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	403.0	0	SC	0	3.3783	0	34.0975	0	0.384	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	404.0	0	SC	0	3.3791	0	34.0979	0	0.383	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	405.0	0	SC	0	3.3794	0	34.0979	0	0.379	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	406.0	0	SC	0	3.3802	0	34.0984	0	0.379	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	407.0	0	SC	0	3.3811	0	34.0991	0	0.377	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	408.0	0	SC	0	3.3854	0	34.1008	0	0.377	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	409.0	0	SC	0	3.3937	0	34.1024	0	0.371	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	410.0	0	SC	0	3.3970	0	34.1035	0	0.364	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	411.0	0	SC	0	3.4015	0	34.1047	0	0.356	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	412.0	0	SC	0	3.4099	0	34.1083	0	0.347	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	413.0	0	SC	0	3.4097	0	34.1104	0	0.340	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	414.0	0	SC	0	3.4238	0	34.1148	0	0.326	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	415.0	0	SC	0	3.4265	0	34.1159	0	0.318	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	416.0	0	SC	0	3.4152	0	34.1163	0	0.313	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	417.0	0	SC	0	3.4052	0	34.1169	0	0.311	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	418.0	0	SC	0	3.3994	0	34.1172	0	0.310	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	419.0	0	SC	0	3.3962	0	34.1172	0	0.311	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	420.0	0	SC	0	3.3912	0	34.1180	0	0.309	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	421.0	0	SC	0	3.3837	0	34.1177	0	0.315	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	422.0	0	SC	0	3.3760	0	34.1171	0	0.317	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	423.0	0	SC	0	3.3706	0	34.1166	0	0.320	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	424.0	0	SC	0	3.3445	0	34.1137	0	0.330	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	425.0	0	SC	0	3.3086	0	34.1127	0	0.351	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	426.0	0	SC	0	3.2527	0	34.1075	0	0.388	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	427.0	0	SC	0	3.2348	0	34.1060	0	0.419	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	428.0	0	SC	0	3.2229	0	34.1066	0	0.438	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	429.0	0	SC	0	3.2097	0	34.1089	0	0.453	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	430.0	0	SC	0	3.2109	0	34.1096	0	0.462	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	431.0	0	SC	0	3.2120	0	34.1110	0	0.468	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	432.0	0	SC	0	3.2142	0	34.1124	0	0.470	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	433.0	0	SC	0	3.2084	0	34.1127	0	0.476	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	434.0	0	SC	0	3.2056	0	34.1131	0	0.480	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	435.0	0	SC	0	3.2027	0	34.1135	0	0.486	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	436.0	0	SC	0	3.1969	0	34.1140	0	0.487	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	437.0	0	SC	0	3.1935	0	34.1144	0	0.491	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	438.0	0	SC	0	3.1893	0	34.1147	0	0.492	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	439.0	0	SC	0	3.1843	0	34.1145	0	0.496	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	440.0	0	SC	0	3.1794	0	34.1148	0	0.497	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	441.0	0	SC	0	3.1767	0	34.1150	0	0.501	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	442.0	0	SC	0	3.1773	0	34.1160	0	0.503	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	443.0	0	SC	0	3.1899	0	34.1217	0	0.493	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	444.0	0	SC	0	3.1939	0	34.1232	0	0.488	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	445.0	0	SC	0	3.1968	0	34.1243	0	0.482	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	446.0	0	SC	0	3.1986	0	34.1247	0	0.478	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	447.0	0	SC	0	3.1997	0	34.1252	0	0.474	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	448.0	0	SC	0	3.2015	0	34.1259	0	0.469	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	449.0	0	SC	0	3.2062	0	34.1270	0	0.465	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	450.0	0	SC	0	3.1940	0	34.1261	0	0.466	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	451.0	0	SC	0	3.1699	0	34.1252	0	0.474	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	452.0	0	SC	0	3.1598	0	34.1261	0	0.483	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	453.0	0	SC	0	3.1647	0	34.1285	0	0.486	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	454.0	0	SC	0	3.1700	0	34.1300	0	0.483	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	455.0	0	SC	0	3.1763	0	34.1315	0	0.480	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	456.0	0	SC	0	3.1928	0	34.1349	0	0.472	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	457.0	0	SC	0	3.2069	0	34.1374	0	0.461	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	458.0	0	SC	0	3.2082	0	34.1385	0	0.448	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	459.0	0	SC	0	3.2173	0	34.1405	0	0.435	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	460.0	0	SC	0	3.2203	0	34.1416	0	0.426	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	461.0	0	SC	0	3.2297	0	34.1444	0	0.416	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	462.0	0	SC	0	3.2352	0	34.1459	0	0.409	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	463.0	0	SC	0	3.2395	0	34.1475	0	0.402	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	464.0	0	SC	0	3.2450	0	34.1493	0	0.394	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	465.0	0	SC	0	3.2533	0	34.1517	0	0.385	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	466.0	0	SC	0	3.2632	0	34.1552	0	0.369	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	467.0	0	SC	0	3.2728	0	34.1591	0	0.352	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	468.0	0	SC	0	3.2784	0	34.1616	0	0.338	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	469.0	0	SC	0	3.2674	0	34.1613	0	0.330	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	470.0	0	SC	0	3.2627	0	34.1632	0	0.330	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	471.0	0	SC	0	3.2645	0	34.1652	0	0.328	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	472.0	0	SC	0	3.2621	0	34.1659	0	0.321	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	473.0	0	SC	0	3.2582	0	34.1663	0	0.323	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	474.0	0	SC	0	3.2550	0	34.1663	0	0.324	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	475.0	0	SC	0	3.2549	0	34.1662	0	0.324	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	476.0	0	SC	0	3.2546	0	34.1662	0	0.324	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	477.0	0	SC	0	3.2570	0	34.1670	0	0.322	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	478.0	0	SC	0	3.2662	0	34.1697	0	0.314	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	479.0	0	SC	0	3.2717	0	34.1709	0	0.310	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	480.0	0	SC	0	3.2714	0	34.1714	0	0.302	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	481.0	0	SC	0	3.2700	0	34.1715	0	0.298	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	482.0	0	SC	0	3.2690	0	34.1716	0	0.296	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	483.0	0	SC	0	3.2685	0	34.1717	0	0.297	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	484.0	0	SC	0	3.2679	0	34.1718	0	0.295	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	485.0	0	SC	0	3.2648	0	34.1717	0	0.296	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	486.0	0	SC	0	3.2596	0	34.1715	0	0.298	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	487.0	0	SC	0	3.2394	0	34.1702	0	0.309	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	488.0	0	SC	0	3.2321	0	34.1700	0	0.320	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	489.0	0	SC	0	3.2316	0	34.1700	0	0.320	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	490.0	0	SC	0	3.2302	0	34.1705	0	0.323	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	491.0	0	SC	0	3.2459	0	34.1747	0	0.312	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	492.0	0	SC	0	3.2676	0	34.1784	0	0.287	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	493.0	0	SC	0	3.2672	0	34.1788	0	0.279	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	494.0	0	SC	0	3.2692	0	34.1796	0	0.275	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	495.0	0	SC	0	3.2730	0	34.1808	0	0.270	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	496.0	0	SC	0	3.2721	0	34.1816	0	0.268	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	497.0	0	SC	0	3.2716	0	34.1821	0	0.264	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	498.0	0	SC	0	3.2713	0	34.1827	0	0.265	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	499.0	0	SC	0	3.2717	0	34.1830	0	0.262	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	500.0	0	SC	0	3.2720	0	34.1834	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	501.0	0	SC	0	3.2717	0	34.1838	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	502.0	0	SC	0	3.2696	0	34.1844	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	503.0	0	SC	0	3.2675	0	34.1848	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	504.0	0	SC	0	3.2676	0	34.1849	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	505.0	0	SC	0	3.2676	0	34.1848	0	0.260	0
JNSR___1999918	008	C	05/27/1999	15:43	156.2336	44.2228	0	506.0	0	SC	0	3.2676	0	34.1849	0	0.256	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	3.0	0	SC	0	3.0753	0	32.8763	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	4.0	0	SC	0	3.0699	0	32.8770	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	5.0	0	SC	0	3.0684	0	32.8766	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	6.0	0	SC	0	3.0640	0	32.8764	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	7.0	0	SC	0	3.0602	0	32.8758	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	8.0	0	SC	0	3.0603	0	32.8750	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	9.0	0	SC	0	3.0683	0	32.8766	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	10.0	0	SC	0	3.0739	0	32.8822	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	11.0	0	SC	0	3.0728	0	32.8833	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	12.0	0	SC	0	3.0644	0	32.8912	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	13.0	0	SC	0	3.0595	0	32.8928	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	14.0	0	SC	0	3.0545	0	32.8928	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	15.0	0	SC	0	3.0478	0	32.8943	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	16.0	0	SC	0	3.0430	0	32.8941	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	17.0	0	SC	0	3.0387	0	32.8940	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	18.0	0	SC	0	3.0195	0	32.8964	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	19.0	0	SC	0	2.9923	0	32.9002	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	20.0	0	SC	0	2.9629	0	32.9020	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	21.0	0	SC	0	2.9262	0	32.9018	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	22.0	0	SC	0	2.9115	0	32.8999	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	23.0	0	SC	0	2.9166	0	32.8991	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	24.0	0	SC	0	2.8873	0	32.8992	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	25.0	0	SC	0	2.8837	0	32.8945	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	26.0	0	SC	0	2.8905	0	32.8958	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	27.0	0	SC	0	2.8923	0	32.8969	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	28.0	0	SC	0	2.8814	0	32.8973	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	29.0	0	SC	0	2.8505	0	32.8951	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	30.0	0	SC	0	2.8496	0	32.8946	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	31.0	0	SC	0	2.8500	0	32.8946	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	32.0	0	SC	0	2.8375	0	32.8979	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	33.0	0	SC	0	2.8262	0	32.8978	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	34.0	0	SC	0	2.8236	0	32.8985	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	35.0	0	SC	0	2.8205	0	32.9015	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	36.0	0	SC	0	2.7913	0	32.9157	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	37.0	0	SC	0	2.7725	0	32.9191	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	38.0	0	SC	0	2.7763	0	32.9259	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	39.0	0	SC	0	2.7854	0	32.9293	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	40.0	0	SC	0	2.7520	0	32.9447	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	41.0	0	SC	0	2.7442	0	32.9483	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	42.0	0	SC	0	2.7174	0	32.9625	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	43.0	0	SC	0	2.7154	0	32.9662	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	44.0	0	SC	0	2.7203	0	32.9796	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	45.0	0	SC	0	2.4528	0	33.1120	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	46.0	0	SC	0	2.2730	0	33.0743	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	47.0	0	SC	0	2.2070	0	33.0672	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	48.0	0	SC	0	2.0238	0	33.1102	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	49.0	0	SC	0	1.9351	0	33.1153	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	50.0	0	SC	0	1.8472	0	33.0874	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	51.0	0	SC	0	1.7766	0	33.0903	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	52.0	0	SC	0	1.7144	0	33.0956	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	53.0	0	SC	0	1.6419	0	33.1014	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	54.0	0	SC	0	1.5432	0	33.1007	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	55.0	0	SC	0	1.5088	0	33.1019	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	56.0	0	SC	0	1.4964	0	33.0934	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	57.0	0	SC	0	1.4643	0	33.0865	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	58.0	0	SC	0	1.4650	0	33.0845	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	59.0	0	SC	0	1.4823	0	33.0825	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	60.0	0	SC	0	1.5213	0	33.0819	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	61.0	0	SC	0	1.5367	0	33.0861	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	62.0	0	SC	0	1.5868	0	33.0813	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	63.0	0	SC	0	1.6589	0	33.1030	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	64.0	0	SC	0	1.5934	0	33.1223	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	65.0	0	SC	0	1.5327	0	33.1116	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	66.0	0	SC	0	1.4506	0	33.1030	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	67.0	0	SC	0	1.3799	0	33.1084	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	68.0	0	SC	0	1.2920	0	33.1232	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	69.0	0	SC	0	1.2517	0	33.1004	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	70.0	0	SC	0	1.2423	0	33.0873	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	71.0	0	SC	0	1.2463	0	33.0835	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	72.0	0	SC	0	1.2189	0	33.0940	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	73.0	0	SC	0	1.2109	0	33.0874	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	74.0	0	SC	0	1.1813	0	33.0863	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	75.0	0	SC	0	1.1399	0	33.0951	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	76.0	0	SC	0	1.1222	0	33.0965	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	77.0	0	SC	0	1.1139	0	33.0911	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	78.0	0	SC	0	1.0736	0	33.0903	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	79.0	0	SC	0	1.0228	0	33.1058	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	80.0	0	SC	0	0.9930	0	33.1018	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	81.0	0	SC	0	0.9855	0	33.0950	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	82.0	0	SC	0	0.9774	0	33.0912	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	83.0	0	SC	0	0.9725	0	33.0936	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	84.0	0	SC	0	0.9544	0	33.0994	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	85.0	0	SC	0	0.9258	0	33.0988	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	86.0	0	SC	0	0.8922	0	33.0942	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	87.0	0	SC	0	0.8806	0	33.1027	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	88.0	0	SC	0	0.8692	0	33.1030	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	89.0	0	SC	0	0.8674	0	33.1006	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	90.0	0	SC	0	0.8644	0	33.0995	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	91.0	0	SC	0	0.8584	0	33.1002	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	92.0	0	SC	0	0.8357	0	33.1082	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	93.0	0	SC	0	0.8318	0	33.1074	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	94.0	0	SC	0	0.8308	0	33.1100	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	95.0	0	SC	0	0.8294	0	33.1110	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	96.0	0	SC	0	0.8461	0	33.1127	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	97.0	0	SC	0	0.8554	0	33.1204	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	98.0	0	SC	0	0.8575	0	33.1223	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	99.0	0	SC	0	0.8587	0	33.1233	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	100.0	0	SC	0	0.8581	0	33.1240	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	101.0	0	SC	0	0.8608	0	33.1235	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	102.0	0	SC	0	0.8659	0	33.1253	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	103.0	0	SC	0	0.8678	0	33.1266	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	104.0	0	SC	0	0.8696	0	33.1278	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	105.0	0	SC	0	0.8753	0	33.1282	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	106.0	0	SC	0	0.8887	0	33.1296	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	107.0	0	SC	0	0.9014	0	33.1316	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	108.0	0	SC	0	0.9147	0	33.1364	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	109.0	0	SC	0	0.9262	0	33.1402	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	110.0	0	SC	0	0.9392	0	33.1485	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	111.0	0	SC	0	0.9707	0	33.1527	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	112.0	0	SC	0	0.9964	0	33.1602	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	113.0	0	SC	0	1.0169	0	33.1583	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	114.0	0	SC	0	1.0561	0	33.1722	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	115.0	0	SC	0	1.0996	0	33.1897	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	116.0	0	SC	0	1.1103	0	33.1927	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	117.0	0	SC	0	1.1165	0	33.1911	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	118.0	0	SC	0	1.1272	0	33.1863	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	119.0	0	SC	0	1.1816	0	33.1799	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	120.0	0	SC	0	1.2684	0	33.2008	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	121.0	0	SC	0	1.3194	0	33.2238	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	122.0	0	SC	0	1.4258	0	33.2167	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	123.0	0	SC	0	1.4909	0	33.2239	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	124.0	0	SC	0	1.5204	0	33.2294	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	125.0	0	SC	0	1.5769	0	33.2344	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	126.0	0	SC	0	1.7243	0	33.2702	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	127.0	0	SC	0	1.7761	0	33.3072	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	128.0	0	SC	0	1.8005	0	33.2854	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	129.0	0	SC	0	1.8456	0	33.2892	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	130.0	0	SC	0	1.9458	0	33.2865	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	131.0	0	SC	0	2.0606	0	33.3457	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	132.0	0	SC	0	2.0858	0	33.3783	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	133.0	0	SC	0	2.0592	0	33.3905	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	134.0	0	SC	0	2.0129	0	33.3971	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	135.0	0	SC	0	1.9761	0	33.3970	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	136.0	0	SC	0	1.9970	0	33.3974	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	137.0	0	SC	0	2.0110	0	33.4070	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	138.0	0	SC	0	2.0139	0	33.4073	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	139.0	0	SC	0	2.0217	0	33.4043	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	140.0	0	SC	0	2.0671	0	33.3973	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	141.0	0	SC	0	2.1173	0	33.4175	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	142.0	0	SC	0	2.1309	0	33.4306	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	143.0	0	SC	0	2.1445	0	33.4401	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	144.0	0	SC	0	2.1734	0	33.4481	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	145.0	0	SC	0	2.1971	0	33.4524	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	146.0	0	SC	0	2.2539	0	33.4585	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	147.0	0	SC	0	2.2815	0	33.4780	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	148.0	0	SC	0	2.3077	0	33.4913	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	149.0	0	SC	0	2.3334	0	33.4971	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	150.0	0	SC	0	2.3498	0	33.4976	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	151.0	0	SC	0	2.3760	0	33.4976	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	152.0	0	SC	0	2.4056	0	33.5168	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	153.0	0	SC	0	2.4157	0	33.5330	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	154.0	0	SC	0	2.4178	0	33.5398	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	155.0	0	SC	0	2.4270	0	33.5403	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	156.0	0	SC	0	2.4484	0	33.5404	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	157.0	0	SC	0	2.4686	0	33.5452	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	158.0	0	SC	0	2.4860	0	33.5503	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	159.0	0	SC	0	2.5040	0	33.5630	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	160.0	0	SC	0	2.5187	0	33.5728	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	161.0	0	SC	0	2.5182	0	33.5730	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	162.0	0	SC	0	2.5262	0	33.5701	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	163.0	0	SC	0	2.5472	0	33.5719	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	164.0	0	SC	0	2.5724	0	33.5809	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	165.0	0	SC	0	2.5992	0	33.5906	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	166.0	0	SC	0	2.6193	0	33.5976	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	167.0	0	SC	0	2.6243	0	33.6031	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	168.0	0	SC	0	2.6217	0	33.6048	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	169.0	0	SC	0	2.6258	0	33.6046	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	170.0	0	SC	0	2.6374	0	33.6049	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	171.0	0	SC	0	2.6727	0	33.6080	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	172.0	0	SC	0	2.7319	0	33.6112	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	173.0	0	SC	0	2.7991	0	33.6216	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	174.0	0	SC	0	2.8398	0	33.6409	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	175.0	0	SC	0	2.8294	0	33.6463	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	176.0	0	SC	0	2.8740	0	33.6526	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	177.0	0	SC	0	2.8694	0	33.6655	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	178.0	0	SC	0	2.8260	0	33.6708	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	179.0	0	SC	0	2.8187	0	33.6670	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	180.0	0	SC	0	2.8178	0	33.6687	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	181.0	0	SC	0	2.8153	0	33.6712	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	182.0	0	SC	0	2.8164	0	33.6723	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	183.0	0	SC	0	2.8023	0	33.6742	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	184.0	0	SC	0	2.8378	0	33.6665	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	185.0	0	SC	0	2.9112	0	33.6711	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	186.0	0	SC	0	2.9155	0	33.6966	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	187.0	0	SC	0	2.8814	0	33.6985	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	188.0	0	SC	0	2.8785	0	33.6971	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	189.0	0	SC	0	2.8788	0	33.6997	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	190.0	0	SC	0	2.8732	0	33.7006	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	191.0	0	SC	0	2.8736	0	33.7015	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	192.0	0	SC	0	2.8709	0	33.7024	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	193.0	0	SC	0	2.8749	0	33.7022	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	194.0	0	SC	0	2.9049	0	33.7011	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	195.0	0	SC	0	2.9516	0	33.7128	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	196.0	0	SC	0	2.9648	0	33.7175	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	197.0	0	SC	0	2.9799	0	33.7224	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	198.0	0	SC	0	2.9887	0	33.7278	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	199.0	0	SC	0	3.0062	0	33.7286	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	200.0	0	SC	0	3.0220	0	33.7338	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	201.0	0	SC	0	3.0086	0	33.7437	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	202.0	0	SC	0	3.0430	0	33.7371	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	203.0	0	SC	0	3.1804	0	33.7489	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	204.0	0	SC	0	3.1904	0	33.7634	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	205.0	0	SC	0	3.2011	0	33.7591	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	206.0	0	SC	0	3.2794	0	33.7577	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	207.0	0	SC	0	3.3955	0	33.7584	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	208.0	0	SC	0	3.4948	0	33.8009	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	209.0	0	SC	0	3.5046	0	33.8280	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	210.0	0	SC	0	3.4959	0	33.8285	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	211.0	0	SC	0	3.4910	0	33.8253	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	212.0	0	SC	0	3.4905	0	33.8260	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	213.0	0	SC	0	3.4895	0	33.8293	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	214.0	0	SC	0	3.5157	0	33.8370	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	215.0	0	SC	0	3.5265	0	33.8433	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	216.0	0	SC	0	3.5274	0	33.8423	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	217.0	0	SC	0	3.5321	0	33.8424	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	218.0	0	SC	0	3.5359	0	33.8458	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	219.0	0	SC	0	3.5399	0	33.8504	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	220.0	0	SC	0	3.5429	0	33.8556	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	221.0	0	SC	0	3.5416	0	33.8576	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	222.0	0	SC	0	3.5331	0	33.8627	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	223.0	0	SC	0	3.5243	0	33.8636	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	224.0	0	SC	0	3.5221	0	33.8646	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	225.0	0	SC	0	3.5152	0	33.8664	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	226.0	0	SC	0	3.5014	0	33.8683	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	227.0	0	SC	0	3.4982	0	33.8713	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	228.0	0	SC	0	3.4974	0	33.8747	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	229.0	0	SC	0	3.4951	0	33.8761	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	230.0	0	SC	0	3.4961	0	33.8770	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	231.0	0	SC	0	3.4967	0	33.8777	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	232.0	0	SC	0	3.4971	0	33.8785	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	233.0	0	SC	0	3.4989	0	33.8785	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	234.0	0	SC	0	3.5029	0	33.8776	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	235.0	0	SC	0	3.5083	0	33.8840	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	236.0	0	SC	0	3.5085	0	33.8860	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	237.0	0	SC	0	3.5110	0	33.8875	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	238.0	0	SC	0	3.5142	0	33.8886	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	239.0	0	SC	0	3.5217	0	33.8911	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	240.0	0	SC	0	3.5251	0	33.8928	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	241.0	0	SC	0	3.5313	0	33.8966	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	242.0	0	SC	0	3.5409	0	33.9005	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	243.0	0	SC	0	3.5441	0	33.9052	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	244.0	0	SC	0	3.5361	0	33.9084	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	245.0	0	SC	0	3.5355	0	33.9082	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	246.0	0	SC	0	3.5340	0	33.9093	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	247.0	0	SC	0	3.5323	0	33.9112	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	248.0	0	SC	0	3.5310	0	33.9133	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	249.0	0	SC	0	3.5277	0	33.9155	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	250.0	0	SC	0	3.5327	0	33.9182	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	251.0	0	SC	0	3.5281	0	33.9191	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	252.0	0	SC	0	3.5281	0	33.9192	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	253.0	0	SC	0	3.5296	0	33.9200	0
JNSR___1999918	009	C	05/27/1999	17:02	156.2461	44.2256	0	254.0	0	SC	0	3.5298	0	33.9234	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	2.0	0	SC	0	4.7354	0	33.0303	0	8.419	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	3.0	0	SC	0	4.7132	0	33.0398	0	8.378	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	4.0	0	SC	0	4.7425	0	33.0404	0	8.370	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	5.0	0	SC	0	4.7920	0	33.0401	0	8.354	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	6.0	0	SC	0	4.7923	0	33.0401	0	8.337	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	7.0	0	SC	0	4.8036	0	33.0375	0	8.276	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	8.0	0	SC	0	4.5121	0	33.0372	0	8.343	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	9.0	0	SC	0	4.3840	0	33.0389	0	8.369	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	10.0	0	SC	0	4.3571	0	33.0386	0	8.372	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	11.0	0	SC	0	4.3370	0	33.0390	0	8.380	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	12.0	0	SC	0	4.3251	0	33.0397	0	8.366	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	13.0	0	SC	0	4.3163	0	33.0402	0	8.372	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	14.0	0	SC	0	4.3063	0	33.0404	0	8.369	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	15.0	0	SC	0	4.2952	0	33.0407	0	8.358	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	16.0	0	SC	0	4.2739	0	33.0401	0	8.361	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	17.0	0	SC	0	4.2165	0	33.0367	0	8.372	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	18.0	0	SC	0	4.1095	0	33.0307	0	8.409	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	19.0	0	SC	0	4.0510	0	33.0268	0	8.431	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	20.0	0	SC	0	4.0154	0	33.0245	0	8.435	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	21.0	0	SC	0	3.9763	0	33.0226	0	8.439	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	22.0	0	SC	0	3.9583	0	33.0211	0	8.439	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	23.0	0	SC	0	3.8714	0	33.0186	0	8.457	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	24.0	0	SC	0	3.7829	0	33.0153	0	8.477	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	25.0	0	SC	0	3.6963	0	33.0122	0	8.507	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	26.0	0	SC	0	3.6407	0	33.0102	0	8.519	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	27.0	0	SC	0	3.6128	0	33.0085	0	8.536	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	28.0	0	SC	0	3.5859	0	33.0080	0	8.535	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	29.0	0	SC	0	3.5665	0	33.0076	0	8.534	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	30.0	0	SC	0	3.5332	0	33.0069	0	8.538	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	31.0	0	SC	0	3.5126	0	33.0061	0	8.544	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	32.0	0	SC	0	3.5002	0	33.0054	0	8.546	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	33.0	0	SC	0	3.4891	0	33.0049	0	8.546	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	34.0	0	SC	0	3.4763	0	33.0046	0	8.544	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	35.0	0	SC	0	3.4599	0	33.0040	0	8.540	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	36.0	0	SC	0	3.4395	0	33.0033	0	8.538	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	37.0	0	SC	0	3.4228	0	33.0026	0	8.534	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	38.0	0	SC	0	3.4115	0	33.0021	0	8.535	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	39.0	0	SC	0	3.3982	0	33.0019	0	8.524	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	40.0	0	SC	0	3.3718	0	33.0016	0	8.479	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	41.0	0	SC	0	3.3462	0	33.0015	0	8.424	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	42.0	0	SC	0	3.2240	0	33.0036	0	8.461	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	43.0	0	SC	0	3.0438	0	33.0044	0	8.496	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	44.0	0	SC	0	2.9067	0	33.0059	0	8.427	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	45.0	0	SC	0	2.6013	0	33.0147	0	8.385	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	46.0	0	SC	0	2.2608	0	33.0258	0	8.487	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	47.0	0	SC	0	1.7922	0	33.0462	0	8.619	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	48.0	0	SC	0	1.6606	0	33.0519	0	8.628	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	49.0	0	SC	0	1.5809	0	33.0582	0	8.592	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	50.0	0	SC	0	1.4903	0	33.0551	0	8.613	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	51.0	0	SC	0	1.3638	0	33.0497	0	8.645	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	52.0	0	SC	0	1.3323	0	33.0502	0	8.661	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	53.0	0	SC	0	1.3934	0	33.0580	0	8.613	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	54.0	0	SC	0	1.4495	0	33.0677	0	8.567	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	55.0	0	SC	0	1.3800	0	33.0698	0	8.580	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	56.0	0	SC	0	1.3599	0	33.0714	0	8.580	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	57.0	0	SC	0	1.3940	0	33.0785	0	8.541	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	58.0	0	SC	0	1.3822	0	33.0784	0	8.551	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	59.0	0	SC	0	1.3736	0	33.0799	0	8.555	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	60.0	0	SC	0	1.3911	0	33.0837	0	8.529	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	61.0	0	SC	0	1.4348	0	33.0893	0	8.488	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	62.0	0	SC	0	1.4180	0	33.0891	0	8.463	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	63.0	0	SC	0	1.4023	0	33.0893	0	8.473	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	64.0	0	SC	0	1.3654	0	33.0890	0	8.480	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	65.0	0	SC	0	1.3467	0	33.0890	0	8.475	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	66.0	0	SC	0	1.3515	0	33.0898	0	8.461	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	67.0	0	SC	0	1.3275	0	33.0891	0	8.468	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	68.0	0	SC	0	1.3079	0	33.0891	0	8.473	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	69.0	0	SC	0	1.2980	0	33.0892	0	8.458	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	70.0	0	SC	0	1.2552	0	33.0869	0	8.459	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	71.0	0	SC	0	1.2183	0	33.0848	0	8.480	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	72.0	0	SC	0	1.1912	0	33.0834	0	8.498	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	73.0	0	SC	0	1.2034	0	33.0875	0	8.472	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	74.0	0	SC	0	1.2430	0	33.0945	0	8.441	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	75.0	0	SC	0	1.2274	0	33.0958	0	8.447	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	76.0	0	SC	0	1.2072	0	33.0952	0	8.450	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	77.0	0	SC	0	1.1923	0	33.0953	0	8.457	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	78.0	0	SC	0	1.1889	0	33.0967	0	8.462	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	79.0	0	SC	0	1.1908	0	33.0976	0	8.445	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	80.0	0	SC	0	1.1695	0	33.0991	0	8.450	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	81.0	0	SC	0	1.1746	0	33.1014	0	8.435	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	82.0	0	SC	0	1.1751	0	33.1018	0	8.431	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	83.0	0	SC	0	1.1733	0	33.1022	0	8.428	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	84.0	0	SC	0	1.1736	0	33.1032	0	8.426	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	85.0	0	SC	0	1.1911	0	33.1067	0	8.403	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	86.0	0	SC	0	1.2036	0	33.1104	0	8.387	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	87.0	0	SC	0	1.2275	0	33.1163	0	8.356	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	88.0	0	SC	0	1.2270	0	33.1184	0	8.333	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	89.0	0	SC	0	1.2081	0	33.1206	0	8.321	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	90.0	0	SC	0	1.1538	0	33.1186	0	8.319	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	91.0	0	SC	0	1.1282	0	33.1188	0	8.316	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	92.0	0	SC	0	1.1167	0	33.1237	0	8.294	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	93.0	0	SC	0	1.1047	0	33.1290	0	8.274	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	94.0	0	SC	0	1.1198	0	33.1336	0	8.246	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	95.0	0	SC	0	1.0891	0	33.1331	0	8.236	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	96.0	0	SC	0	1.0547	0	33.1324	0	8.236	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	97.0	0	SC	0	1.0519	0	33.1342	0	8.221	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	98.0	0	SC	0	1.0676	0	33.1386	0	8.208	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	99.0	0	SC	0	1.0644	0	33.1407	0	8.202	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	100.0	0	SC	0	1.0551	0	33.1407	0	8.193	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	101.0	0	SC	0	1.0429	0	33.1409	0	8.183	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	102.0	0	SC	0	1.0216	0	33.1405	0	8.179	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	103.0	0	SC	0	1.0035	0	33.1404	0	8.140	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	104.0	0	SC	0	0.9778	0	33.1404	0	8.149	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	105.0	0	SC	0	0.9771	0	33.1416	0	8.148	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	106.0	0	SC	0	0.9722	0	33.1446	0	8.120	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	107.0	0	SC	0	0.9843	0	33.1469	0	8.104	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	108.0	0	SC	0	1.0174	0	33.1515	0	8.089	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	109.0	0	SC	0	1.0128	0	33.1555	0	8.079	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	110.0	0	SC	0	1.0070	0	33.1587	0	8.074	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	111.0	0	SC	0	1.0097	0	33.1604	0	8.068	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	112.0	0	SC	0	1.0047	0	33.1619	0	8.037	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	113.0	0	SC	0	1.0082	0	33.1665	0	8.005	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	114.0	0	SC	0	1.0153	0	33.1694	0	7.967	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	115.0	0	SC	0	1.0135	0	33.1712	0	7.954	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	116.0	0	SC	0	0.9962	0	33.1715	0	7.959	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	117.0	0	SC	0	0.9384	0	33.1696	0	7.980	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	118.0	0	SC	0	0.8125	0	33.1643	0	8.009	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	119.0	0	SC	0	0.7737	0	33.1605	0	8.003	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	120.0	0	SC	0	0.7891	0	33.1645	0	7.985	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	121.0	0	SC	0	0.7686	0	33.1662	0	7.984	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	122.0	0	SC	0	0.7615	0	33.1667	0	7.978	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	123.0	0	SC	0	0.7674	0	33.1681	0	7.961	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	124.0	0	SC	0	0.7710	0	33.1708	0	7.943	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	125.0	0	SC	0	0.7694	0	33.1730	0	7.926	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	126.0	0	SC	0	0.7670	0	33.1758	0	7.917	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	127.0	0	SC	0	0.7358	0	33.1769	0	7.908	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	128.0	0	SC	0	0.7046	0	33.1787	0	7.888	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	129.0	0	SC	0	0.7274	0	33.1819	0	7.845	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	130.0	0	SC	0	0.7896	0	33.1889	0	7.787	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	131.0	0	SC	0	0.8076	0	33.1931	0	7.757	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	132.0	0	SC	0	0.7919	0	33.1966	0	7.744	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	133.0	0	SC	0	0.7597	0	33.1962	0	7.712	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	134.0	0	SC	0	0.7646	0	33.2001	0	7.640	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	135.0	0	SC	0	0.7879	0	33.2068	0	7.537	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	136.0	0	SC	0	0.8336	0	33.2246	0	7.449	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	137.0	0	SC	0	0.8904	0	33.2399	0	7.372	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	138.0	0	SC	0	0.9281	0	33.2481	0	7.293	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	139.0	0	SC	0	0.9507	0	33.2532	0	7.189	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	140.0	0	SC	0	1.0187	0	33.2702	0	7.053	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	141.0	0	SC	0	1.0838	0	33.2869	0	6.969	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	142.0	0	SC	0	1.1029	0	33.2918	0	6.928	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	143.0	0	SC	0	1.1034	0	33.2920	0	6.881	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	144.0	0	SC	0	1.1127	0	33.2946	0	6.797	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	145.0	0	SC	0	1.1569	0	33.3051	0	6.652	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	146.0	0	SC	0	1.2913	0	33.3374	0	6.443	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	147.0	0	SC	0	1.3579	0	33.3696	0	6.207	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	148.0	0	SC	0	1.3873	0	33.3796	0	5.931	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	149.0	0	SC	0	1.5667	0	33.4158	0	5.693	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	150.0	0	SC	0	1.7137	0	33.4532	0	5.528	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	151.0	0	SC	0	1.8088	0	33.4750	0	5.404	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	152.0	0	SC	0	1.8482	0	33.4865	0	5.292	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	153.0	0	SC	0	1.8800	0	33.4940	0	5.140	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	154.0	0	SC	0	1.9685	0	33.5115	0	4.944	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	155.0	0	SC	0	2.0540	0	33.5308	0	4.801	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	156.0	0	SC	0	2.0733	0	33.5347	0	4.690	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	157.0	0	SC	0	2.1460	0	33.5488	0	4.579	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	158.0	0	SC	0	2.2147	0	33.5639	0	4.457	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	159.0	0	SC	0	2.2632	0	33.5757	0	4.320	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	160.0	0	SC	0	2.3770	0	33.5992	0	4.154	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	161.0	0	SC	0	2.4968	0	33.6281	0	3.970	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	162.0	0	SC	0	2.5613	0	33.6415	0	3.852	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	163.0	0	SC	0	2.5645	0	33.6423	0	3.790	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	164.0	0	SC	0	2.5902	0	33.6469	0	3.736	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	165.0	0	SC	0	2.5998	0	33.6489	0	3.681	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	166.0	0	SC	0	2.6237	0	33.6552	0	3.613	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	167.0	0	SC	0	2.6788	0	33.6675	0	3.532	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	168.0	0	SC	0	2.7429	0	33.6828	0	3.440	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	169.0	0	SC	0	2.7965	0	33.6961	0	3.348	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	170.0	0	SC	0	2.8135	0	33.7000	0	3.282	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	171.0	0	SC	0	2.8396	0	33.7061	0	3.242	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	172.0	0	SC	0	2.8488	0	33.7083	0	3.204	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	173.0	0	SC	0	2.8569	0	33.7101	0	3.165	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	174.0	0	SC	0	2.8805	0	33.7156	0	3.126	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	175.0	0	SC	0	2.8991	0	33.7204	0	3.091	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	176.0	0	SC	0	2.9149	0	33.7243	0	3.058	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	177.0	0	SC	0	2.9310	0	33.7284	0	3.023	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	178.0	0	SC	0	2.9453	0	33.7320	0	2.983	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	179.0	0	SC	0	2.9593	0	33.7353	0	2.948	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	180.0	0	SC	0	2.9672	0	33.7371	0	2.904	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	181.0	0	SC	0	2.9818	0	33.7411	0	2.854	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	182.0	0	SC	0	3.0132	0	33.7493	0	2.809	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	183.0	0	SC	0	3.0382	0	33.7560	0	2.769	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	184.0	0	SC	0	3.0544	0	33.7607	0	2.729	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	185.0	0	SC	0	3.0659	0	33.7640	0	2.684	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	186.0	0	SC	0	3.0948	0	33.7715	0	2.626	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	187.0	0	SC	0	3.1183	0	33.7781	0	2.549	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	188.0	0	SC	0	3.1517	0	33.7876	0	2.483	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	189.0	0	SC	0	3.1794	0	33.7961	0	2.444	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	190.0	0	SC	0	3.1897	0	33.8008	0	2.418	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	191.0	0	SC	0	3.1914	0	33.8016	0	2.399	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	192.0	0	SC	0	3.1921	0	33.8018	0	2.384	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	193.0	0	SC	0	3.1963	0	33.8035	0	2.368	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	194.0	0	SC	0	3.2032	0	33.8063	0	2.351	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	195.0	0	SC	0	3.2102	0	33.8084	0	2.330	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	196.0	0	SC	0	3.2170	0	33.8104	0	2.302	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	197.0	0	SC	0	3.2252	0	33.8127	0	2.259	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	198.0	0	SC	0	3.2477	0	33.8187	0	2.219	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	199.0	0	SC	0	3.2761	0	33.8277	0	2.183	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	200.0	0	SC	0	3.2892	0	33.8324	0	2.157	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	201.0	0	SC	0	3.2922	0	33.8341	0	2.135	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	202.0	0	SC	0	3.2938	0	33.8353	0	2.101	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	203.0	0	SC	0	3.3076	0	33.8413	0	2.060	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	204.0	0	SC	0	3.3240	0	33.8506	0	2.031	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	205.0	0	SC	0	3.3334	0	33.8558	0	2.008	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	206.0	0	SC	0	3.3352	0	33.8575	0	1.991	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	207.0	0	SC	0	3.3360	0	33.8580	0	1.980	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	208.0	0	SC	0	3.3375	0	33.8589	0	1.966	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	209.0	0	SC	0	3.3385	0	33.8596	0	1.946	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	210.0	0	SC	0	3.3403	0	33.8606	0	1.920	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	211.0	0	SC	0	3.3510	0	33.8664	0	1.901	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	212.0	0	SC	0	3.3579	0	33.8702	0	1.885	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	213.0	0	SC	0	3.3597	0	33.8718	0	1.865	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	214.0	0	SC	0	3.3636	0	33.8743	0	1.849	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	215.0	0	SC	0	3.3669	0	33.8767	0	1.829	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	216.0	0	SC	0	3.3697	0	33.8794	0	1.816	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	217.0	0	SC	0	3.3725	0	33.8812	0	1.798	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	218.0	0	SC	0	3.3791	0	33.8838	0	1.781	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	219.0	0	SC	0	3.3819	0	33.8855	0	1.768	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	220.0	0	SC	0	3.3843	0	33.8873	0	1.754	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	221.0	0	SC	0	3.3859	0	33.8887	0	1.741	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	222.0	0	SC	0	3.3881	0	33.8904	0	1.731	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	223.0	0	SC	0	3.3944	0	33.8940	0	1.716	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	224.0	0	SC	0	3.3954	0	33.8958	0	1.695	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	225.0	0	SC	0	3.3993	0	33.9004	0	1.677	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	226.0	0	SC	0	3.4055	0	33.9061	0	1.661	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	227.0	0	SC	0	3.4058	0	33.9089	0	1.652	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	228.0	0	SC	0	3.4053	0	33.9111	0	1.646	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	229.0	0	SC	0	3.4043	0	33.9126	0	1.637	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	230.0	0	SC	0	3.4045	0	33.9137	0	1.629	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	231.0	0	SC	0	3.4057	0	33.9145	0	1.621	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	232.0	0	SC	0	3.4059	0	33.9146	0	1.619	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	233.0	0	SC	0	3.4057	0	33.9146	0	1.615	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	234.0	0	SC	0	3.4057	0	33.9147	0	1.612	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	235.0	0	SC	0	3.4056	0	33.9150	0	1.606	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	236.0	0	SC	0	3.4057	0	33.9154	0	1.597	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	237.0	0	SC	0	3.4066	0	33.9167	0	1.589	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	238.0	0	SC	0	3.4083	0	33.9193	0	1.580	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	239.0	0	SC	0	3.4093	0	33.9208	0	1.574	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	240.0	0	SC	0	3.4098	0	33.9210	0	1.565	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	241.0	0	SC	0	3.4112	0	33.9232	0	1.551	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	242.0	0	SC	0	3.4137	0	33.9270	0	1.540	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	243.0	0	SC	0	3.4147	0	33.9291	0	1.532	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	244.0	0	SC	0	3.4145	0	33.9292	0	1.526	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	245.0	0	SC	0	3.4143	0	33.9293	0	1.511	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	246.0	0	SC	0	3.4127	0	33.9302	0	1.492	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	247.0	0	SC	0	3.4142	0	33.9411	0	1.476	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	248.0	0	SC	0	3.4148	0	33.9467	0	1.462	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	249.0	0	SC	0	3.4163	0	33.9492	0	1.458	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	250.0	0	SC	0	3.4190	0	33.9510	0	1.456	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	251.0	0	SC	0	3.4106	0	33.9507	0	1.456	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	252.0	0	SC	0	3.4095	0	33.9507	0	1.456	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	253.0	0	SC	0	3.4089	0	33.9512	0	1.449	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	254.0	0	SC	0	3.4096	0	33.9531	0	1.444	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	255.0	0	SC	0	3.4114	0	33.9547	0	1.439	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	256.0	0	SC	0	3.4125	0	33.9556	0	1.431	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	257.0	0	SC	0	3.4132	0	33.9558	0	1.418	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	258.0	0	SC	0	3.4168	0	33.9589	0	1.407	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	259.0	0	SC	0	3.4148	0	33.9643	0	1.402	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	260.0	0	SC	0	3.4130	0	33.9664	0	1.402	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	261.0	0	SC	0	3.4118	0	33.9682	0	1.399	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	262.0	0	SC	0	3.4107	0	33.9725	0	1.394	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	263.0	0	SC	0	3.4112	0	33.9762	0	1.390	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	264.0	0	SC	0	3.4119	0	33.9784	0	1.387	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	265.0	0	SC	0	3.4121	0	33.9784	0	1.379	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	266.0	0	SC	0	3.4125	0	33.9796	0	1.365	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	267.0	0	SC	0	3.4147	0	33.9813	0	1.356	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	268.0	0	SC	0	3.4221	0	33.9871	0	1.349	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	269.0	0	SC	0	3.4226	0	33.9879	0	1.341	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	270.0	0	SC	0	3.4228	0	33.9881	0	1.334	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	271.0	0	SC	0	3.4236	0	33.9888	0	1.332	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	272.0	0	SC	0	3.4244	0	33.9897	0	1.326	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	273.0	0	SC	0	3.4254	0	33.9907	0	1.317	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	274.0	0	SC	0	3.4260	0	33.9915	0	1.318	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	275.0	0	SC	0	3.4266	0	33.9919	0	1.308	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	276.0	0	SC	0	3.4282	0	33.9929	0	1.305	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	277.0	0	SC	0	3.4286	0	33.9943	0	1.302	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	278.0	0	SC	0	3.4284	0	33.9960	0	1.296	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	279.0	0	SC	0	3.4296	0	33.9992	0	1.289	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	280.0	0	SC	0	3.4306	0	34.0030	0	1.276	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	281.0	0	SC	0	3.4314	0	34.0046	0	1.271	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	282.0	0	SC	0	3.4319	0	34.0064	0	1.267	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	283.0	0	SC	0	3.4323	0	34.0079	0	1.253	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	284.0	0	SC	0	3.4357	0	34.0110	0	1.237	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	285.0	0	SC	0	3.4372	0	34.0132	0	1.219	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	286.0	0	SC	0	3.4412	0	34.0166	0	1.198	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	287.0	0	SC	0	3.4414	0	34.0179	0	1.188	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	288.0	0	SC	0	3.4413	0	34.0191	0	1.183	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	289.0	0	SC	0	3.4408	0	34.0193	0	1.177	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	290.0	0	SC	0	3.4413	0	34.0207	0	1.163	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	291.0	0	SC	0	3.4427	0	34.0226	0	1.157	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	292.0	0	SC	0	3.4425	0	34.0235	0	1.149	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	293.0	0	SC	0	3.4426	0	34.0237	0	1.146	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	294.0	0	SC	0	3.4421	0	34.0247	0	1.142	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	295.0	0	SC	0	3.4415	0	34.0270	0	1.138	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	296.0	0	SC	0	3.4411	0	34.0285	0	1.132	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	297.0	0	SC	0	3.4389	0	34.0336	0	1.125	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	298.0	0	SC	0	3.4370	0	34.0385	0	1.118	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	299.0	0	SC	0	3.4370	0	34.0390	0	1.114	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	300.0	0	SC	0	3.4371	0	34.0393	0	1.109	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	301.0	0	SC	0	3.4370	0	34.0401	0	1.103	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	302.0	0	SC	0	3.4372	0	34.0412	0	1.095	0
JNSR___2001919	001	C	06/09/2001	07:38	157.4989	45.4964	0	303.0	0	SC	0	3.4366	0	34.0425	0	1.097	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4.0	0	SC	0	4.4420	0	33.0339	0	7.792	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5.0	0	SC	0	4.4933	0	33.0351	0	7.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	6.0	0	SC	0	4.4723	0	33.0342	0	7.795	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	7.0	0	SC	0	4.4467	0	33.0353	0	7.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	8.0	0	SC	0	4.4019	0	33.0304	0	7.769	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	9.0	0	SC	0	4.3235	0	33.0293	0	7.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	10.0	0	SC	0	4.1480	0	33.0215	0	7.823	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	11.0	0	SC	0	4.0852	0	33.0228	0	7.843	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	12.0	0	SC	0	3.8956	0	33.0139	0	7.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	13.0	0	SC	0	3.8511	0	33.0109	0	7.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	14.0	0	SC	0	3.7679	0	33.0071	0	7.942	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	15.0	0	SC	0	3.6891	0	33.0064	0	7.963	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	16.0	0	SC	0	3.6531	0	33.0049	0	7.974	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	17.0	0	SC	0	3.6131	0	33.0029	0	7.972	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	18.0	0	SC	0	3.5705	0	33.0007	0	7.975	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	19.0	0	SC	0	3.5231	0	33.0002	0	8.018	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	20.0	0	SC	0	3.5098	0	33.0004	0	8.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	21.0	0	SC	0	3.5056	0	33.0010	0	8.011	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	22.0	0	SC	0	3.4978	0	33.0015	0	7.978	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	23.0	0	SC	0	3.4854	0	33.0013	0	7.990	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	24.0	0	SC	0	3.4824	0	33.0019	0	8.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	25.0	0	SC	0	3.4773	0	33.0016	0	8.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	26.0	0	SC	0	3.4617	0	33.0012	0	8.016	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	27.0	0	SC	0	3.4473	0	33.0007	0	8.015	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	28.0	0	SC	0	3.4307	0	33.0002	0	8.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	29.0	0	SC	0	3.4162	0	32.9998	0	8.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	30.0	0	SC	0	3.3943	0	32.9992	0	7.989	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	31.0	0	SC	0	3.3733	0	32.9991	0	8.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	32.0	0	SC	0	3.3642	0	32.9989	0	8.015	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	33.0	0	SC	0	3.3537	0	32.9988	0	8.013	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	34.0	0	SC	0	3.3442	0	32.9989	0	7.996	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	35.0	0	SC	0	3.3526	0	32.9988	0	7.923	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	36.0	0	SC	0	3.3365	0	32.9988	0	7.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	37.0	0	SC	0	3.2629	0	32.9918	0	7.852	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	38.0	0	SC	0	3.0701	0	32.9829	0	7.931	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	39.0	0	SC	0	2.6290	0	32.9985	0	8.117	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	40.0	0	SC	0	2.4006	0	33.0058	0	8.244	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	41.0	0	SC	0	2.2723	0	33.0222	0	8.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	42.0	0	SC	0	2.3652	0	33.0008	0	7.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	43.0	0	SC	0	1.6954	0	33.0457	0	8.177	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	44.0	0	SC	0	1.5957	0	33.0507	0	8.213	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	45.0	0	SC	0	1.4665	0	33.0433	0	8.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	46.0	0	SC	0	1.3931	0	33.0435	0	8.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	47.0	0	SC	0	1.6599	0	33.0249	0	8.116	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	48.0	0	SC	0	1.3989	0	33.0523	0	8.202	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	49.0	0	SC	0	1.4507	0	33.0626	0	8.163	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	50.0	0	SC	0	1.4442	0	33.0614	0	8.168	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	51.0	0	SC	0	1.4218	0	33.0641	0	8.181	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	52.0	0	SC	0	1.4155	0	33.0663	0	8.168	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	53.0	0	SC	0	1.4491	0	33.0630	0	8.133	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	54.0	0	SC	0	1.3962	0	33.0703	0	8.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	55.0	0	SC	0	1.3939	0	33.0752	0	8.115	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	56.0	0	SC	0	1.4089	0	33.0771	0	8.118	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	57.0	0	SC	0	1.3947	0	33.0769	0	8.121	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	58.0	0	SC	0	1.3871	0	33.0770	0	8.115	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	59.0	0	SC	0	1.3801	0	33.0777	0	8.098	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	60.0	0	SC	0	1.3821	0	33.0820	0	8.108	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	61.0	0	SC	0	1.4141	0	33.0850	0	8.093	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	62.0	0	SC	0	1.3973	0	33.0842	0	8.073	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	63.0	0	SC	0	1.3560	0	33.0834	0	8.039	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	64.0	0	SC	0	1.3378	0	33.0834	0	8.056	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	65.0	0	SC	0	1.3245	0	33.0840	0	8.088	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	66.0	0	SC	0	1.3156	0	33.0839	0	8.075	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	67.0	0	SC	0	1.3193	0	33.0848	0	8.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	68.0	0	SC	0	1.3236	0	33.0854	0	8.088	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	69.0	0	SC	0	1.3273	0	33.0874	0	8.025	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	70.0	0	SC	0	1.3064	0	33.0881	0	8.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	71.0	0	SC	0	1.2932	0	33.0883	0	8.025	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	72.0	0	SC	0	1.2796	0	33.0878	0	8.064	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	73.0	0	SC	0	1.2022	0	33.0834	0	8.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	74.0	0	SC	0	1.1414	0	33.0821	0	8.075	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	75.0	0	SC	0	1.1960	0	33.0901	0	8.077	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	76.0	0	SC	0	1.2038	0	33.0923	0	8.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	77.0	0	SC	0	1.2030	0	33.0930	0	8.045	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	78.0	0	SC	0	1.1955	0	33.0929	0	8.064	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	79.0	0	SC	0	1.1691	0	33.0925	0	8.042	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	80.0	0	SC	0	1.1691	0	33.0939	0	8.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	81.0	0	SC	0	1.1733	0	33.0958	0	8.040	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	82.0	0	SC	0	1.1741	0	33.0975	0	8.052	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	83.0	0	SC	0	1.1809	0	33.0985	0	8.047	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	84.0	0	SC	0	1.1801	0	33.0998	0	8.009	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	85.0	0	SC	0	1.1822	0	33.1032	0	8.008	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	86.0	0	SC	0	1.1371	0	33.0998	0	8.003	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	87.0	0	SC	0	1.1524	0	33.1080	0	7.988	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	88.0	0	SC	0	1.1469	0	33.1091	0	7.987	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	89.0	0	SC	0	1.1483	0	33.1126	0	7.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	90.0	0	SC	0	1.1116	0	33.1131	0	7.958	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	91.0	0	SC	0	1.1065	0	33.1147	0	7.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	92.0	0	SC	0	1.1019	0	33.1162	0	7.964	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	93.0	0	SC	0	1.0987	0	33.1179	0	7.933	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	94.0	0	SC	0	1.0962	0	33.1189	0	7.904	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	95.0	0	SC	0	1.0502	0	33.1172	0	7.944	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	96.0	0	SC	0	1.0216	0	33.1154	0	7.944	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	97.0	0	SC	0	1.0035	0	33.1146	0	7.927	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	98.0	0	SC	0	1.0024	0	33.1156	0	7.921	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	99.0	0	SC	0	1.0011	0	33.1186	0	7.914	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	100.0	0	SC	0	1.0349	0	33.1261	0	7.907	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	101.0	0	SC	0	1.0458	0	33.1273	0	7.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	102.0	0	SC	0	1.0485	0	33.1282	0	7.871	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	103.0	0	SC	0	1.0507	0	33.1298	0	7.872	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	104.0	0	SC	0	1.0417	0	33.1320	0	7.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	105.0	0	SC	0	1.0320	0	33.1365	0	7.835	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	106.0	0	SC	0	1.0031	0	33.1370	0	7.855	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	107.0	0	SC	0	0.9802	0	33.1397	0	7.844	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	108.0	0	SC	0	0.9821	0	33.1427	0	7.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	109.0	0	SC	0	0.9901	0	33.1415	0	7.809	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	110.0	0	SC	0	1.0077	0	33.1506	0	7.791	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	111.0	0	SC	0	1.0495	0	33.1546	0	7.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	112.0	0	SC	0	1.0115	0	33.1527	0	7.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	113.0	0	SC	0	0.9526	0	33.1524	0	7.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	114.0	0	SC	0	0.9244	0	33.1515	0	7.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	115.0	0	SC	0	0.9274	0	33.1530	0	7.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	116.0	0	SC	0	0.9625	0	33.1595	0	7.732	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	117.0	0	SC	0	0.9681	0	33.1629	0	7.720	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	118.0	0	SC	0	0.9777	0	33.1679	0	7.699	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	119.0	0	SC	0	0.9871	0	33.1691	0	7.702	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	120.0	0	SC	0	0.9867	0	33.1697	0	7.673	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	121.0	0	SC	0	0.9650	0	33.1702	0	7.666	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	122.0	0	SC	0	0.9264	0	33.1694	0	7.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	123.0	0	SC	0	0.9412	0	33.1759	0	7.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	124.0	0	SC	0	0.9730	0	33.1808	0	7.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	125.0	0	SC	0	0.9510	0	33.1820	0	7.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	126.0	0	SC	0	0.9113	0	33.1835	0	7.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	127.0	0	SC	0	0.8712	0	33.1843	0	7.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	128.0	0	SC	0	0.8702	0	33.1868	0	7.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	129.0	0	SC	0	0.8842	0	33.1905	0	7.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	130.0	0	SC	0	0.8616	0	33.1930	0	7.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	131.0	0	SC	0	0.8715	0	33.1993	0	7.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	132.0	0	SC	0	0.8744	0	33.2023	0	7.386	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	133.0	0	SC	0	0.8556	0	33.2061	0	7.369	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	134.0	0	SC	0	0.8275	0	33.2098	0	7.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	135.0	0	SC	0	0.8770	0	33.2266	0	7.203	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	136.0	0	SC	0	0.9519	0	33.2486	0	7.105	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	137.0	0	SC	0	0.9717	0	33.2571	0	7.023	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	138.0	0	SC	0	0.9845	0	33.2607	0	6.949	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	139.0	0	SC	0	1.0418	0	33.2746	0	6.861	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	140.0	0	SC	0	1.1247	0	33.2950	0	6.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	141.0	0	SC	0	1.1568	0	33.3010	0	6.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	142.0	0	SC	0	1.1935	0	33.3111	0	6.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	143.0	0	SC	0	1.2819	0	33.3347	0	6.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	144.0	0	SC	0	1.3437	0	33.3567	0	6.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	145.0	0	SC	0	1.3535	0	33.3604	0	6.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	146.0	0	SC	0	1.3643	0	33.3649	0	6.174	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	147.0	0	SC	0	1.3868	0	33.3748	0	5.993	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	148.0	0	SC	0	1.4641	0	33.3983	0	5.814	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	149.0	0	SC	0	1.5611	0	33.4195	0	5.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	150.0	0	SC	0	1.6925	0	33.4543	0	5.589	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	151.0	0	SC	0	1.7547	0	33.4641	0	5.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	152.0	0	SC	0	1.8063	0	33.4748	0	5.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	153.0	0	SC	0	1.8909	0	33.4933	0	5.136	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	154.0	0	SC	0	1.9481	0	33.5070	0	5.010	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	155.0	0	SC	0	2.0506	0	33.5289	0	4.908	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	156.0	0	SC	0	2.0784	0	33.5341	0	4.817	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	157.0	0	SC	0	2.1221	0	33.5431	0	4.714	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	158.0	0	SC	0	2.1944	0	33.5582	0	4.614	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	159.0	0	SC	0	2.2264	0	33.5639	0	4.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	160.0	0	SC	0	2.2486	0	33.5692	0	4.405	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	161.0	0	SC	0	2.2817	0	33.5761	0	4.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	162.0	0	SC	0	2.3831	0	33.6040	0	4.177	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	163.0	0	SC	0	2.4826	0	33.6238	0	4.076	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	164.0	0	SC	0	2.5128	0	33.6292	0	3.958	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	165.0	0	SC	0	2.5517	0	33.6375	0	3.854	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	166.0	0	SC	0	2.5706	0	33.6412	0	3.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	167.0	0	SC	0	2.5895	0	33.6460	0	3.704	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	168.0	0	SC	0	2.6374	0	33.6565	0	3.621	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	169.0	0	SC	0	2.6656	0	33.6631	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	170.0	0	SC	0	2.7152	0	33.6750	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	171.0	0	SC	0	2.7542	0	33.6833	0	3.426	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	172.0	0	SC	0	2.7687	0	33.6865	0	3.346	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	173.0	0	SC	0	2.7775	0	33.6888	0	3.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	174.0	0	SC	0	2.7949	0	33.6934	0	3.220	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	175.0	0	SC	0	2.8190	0	33.6995	0	3.157	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	176.0	0	SC	0	2.8687	0	33.7125	0	3.089	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	177.0	0	SC	0	2.8938	0	33.7179	0	3.042	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	178.0	0	SC	0	2.9074	0	33.7212	0	2.993	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	179.0	0	SC	0	2.9146	0	33.7224	0	2.939	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	180.0	0	SC	0	2.9196	0	33.7239	0	2.881	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	181.0	0	SC	0	2.9355	0	33.7286	0	2.828	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	182.0	0	SC	0	2.9623	0	33.7359	0	2.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	183.0	0	SC	0	2.9771	0	33.7393	0	2.750	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	184.0	0	SC	0	2.9952	0	33.7444	0	2.697	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	185.0	0	SC	0	3.0227	0	33.7517	0	2.640	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	186.0	0	SC	0	3.0431	0	33.7564	0	2.580	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	187.0	0	SC	0	3.0584	0	33.7608	0	2.498	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	188.0	0	SC	0	3.0697	0	33.7643	0	2.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	189.0	0	SC	0	3.0956	0	33.7725	0	2.385	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	190.0	0	SC	0	3.1200	0	33.7806	0	2.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	191.0	0	SC	0	3.1589	0	33.7920	0	2.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	192.0	0	SC	0	3.1753	0	33.7966	0	2.243	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	193.0	0	SC	0	3.1834	0	33.7988	0	2.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	194.0	0	SC	0	3.1975	0	33.8038	0	2.121	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	195.0	0	SC	0	3.2058	0	33.8068	0	2.084	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	196.0	0	SC	0	3.2183	0	33.8109	0	2.046	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	197.0	0	SC	0	3.2373	0	33.8164	0	2.008	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	198.0	0	SC	0	3.2546	0	33.8212	0	1.939	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	199.0	0	SC	0	3.2641	0	33.8245	0	1.874	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	200.0	0	SC	0	3.2680	0	33.8264	0	1.850	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	201.0	0	SC	0	3.2804	0	33.8308	0	1.832	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	202.0	0	SC	0	3.2886	0	33.8339	0	1.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	203.0	0	SC	0	3.2853	0	33.8330	0	1.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	204.0	0	SC	0	3.2804	0	33.8317	0	1.717	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	205.0	0	SC	0	3.3047	0	33.8396	0	1.697	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	206.0	0	SC	0	3.2956	0	33.8375	0	1.625	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	207.0	0	SC	0	3.3185	0	33.8485	0	1.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	208.0	0	SC	0	3.3270	0	33.8544	0	1.388	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	209.0	0	SC	0	3.3300	0	33.8560	0	1.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	210.0	0	SC	0	3.3325	0	33.8568	0	1.376	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	211.0	0	SC	0	3.3338	0	33.8571	0	1.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	212.0	0	SC	0	3.3342	0	33.8574	0	1.318	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	213.0	0	SC	0	3.3386	0	33.8605	0	1.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	214.0	0	SC	0	3.3472	0	33.8662	0	1.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	215.0	0	SC	0	3.3546	0	33.8688	0	1.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	216.0	0	SC	0	3.3589	0	33.8732	0	1.269	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	217.0	0	SC	0	3.3509	0	33.8762	0	1.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	218.0	0	SC	0	3.3500	0	33.8767	0	1.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	219.0	0	SC	0	3.3505	0	33.8760	0	1.233	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	220.0	0	SC	0	3.3617	0	33.8803	0	1.197	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	221.0	0	SC	0	3.3718	0	33.8841	0	1.185	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	222.0	0	SC	0	3.3722	0	33.8852	0	1.175	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	223.0	0	SC	0	3.3683	0	33.8857	0	1.170	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	224.0	0	SC	0	3.3607	0	33.8854	0	1.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	225.0	0	SC	0	3.3671	0	33.8900	0	1.153	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	226.0	0	SC	0	3.3768	0	33.8924	0	1.137	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	227.0	0	SC	0	3.3795	0	33.8934	0	1.103	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	228.0	0	SC	0	3.3882	0	33.8972	0	1.082	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	229.0	0	SC	0	3.3903	0	33.8989	0	1.069	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	230.0	0	SC	0	3.3955	0	33.9024	0	1.062	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	231.0	0	SC	0	3.3961	0	33.9056	0	1.054	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	232.0	0	SC	0	3.3982	0	33.9090	0	1.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	233.0	0	SC	0	3.4030	0	33.9136	0	1.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	234.0	0	SC	0	3.4015	0	33.9118	0	0.999	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	235.0	0	SC	0	3.4067	0	33.9187	0	0.990	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	236.0	0	SC	0	3.4068	0	33.9189	0	0.986	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	237.0	0	SC	0	3.4066	0	33.9191	0	0.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	238.0	0	SC	0	3.4065	0	33.9192	0	0.973	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	239.0	0	SC	0	3.4071	0	33.9195	0	0.967	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	240.0	0	SC	0	3.4069	0	33.9203	0	0.961	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	241.0	0	SC	0	3.4079	0	33.9221	0	0.950	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	242.0	0	SC	0	3.4082	0	33.9240	0	0.931	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	243.0	0	SC	0	3.4082	0	33.9258	0	0.925	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	244.0	0	SC	0	3.4081	0	33.9258	0	0.918	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	245.0	0	SC	0	3.4084	0	33.9266	0	0.911	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	246.0	0	SC	0	3.4096	0	33.9291	0	0.910	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	247.0	0	SC	0	3.4100	0	33.9294	0	0.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	248.0	0	SC	0	3.4105	0	33.9300	0	0.898	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	249.0	0	SC	0	3.4112	0	33.9302	0	0.878	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	250.0	0	SC	0	3.4119	0	33.9328	0	0.848	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	251.0	0	SC	0	3.4141	0	33.9394	0	0.834	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	252.0	0	SC	0	3.4192	0	33.9455	0	0.827	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	253.0	0	SC	0	3.4201	0	33.9466	0	0.822	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	254.0	0	SC	0	3.4180	0	33.9495	0	0.810	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	255.0	0	SC	0	3.4169	0	33.9506	0	0.799	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	256.0	0	SC	0	3.4167	0	33.9511	0	0.794	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	257.0	0	SC	0	3.4108	0	33.9538	0	0.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	258.0	0	SC	0	3.4110	0	33.9552	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	259.0	0	SC	0	3.4134	0	33.9577	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	260.0	0	SC	0	3.4133	0	33.9594	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	261.0	0	SC	0	3.4131	0	33.9599	0	0.768	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	262.0	0	SC	0	3.4125	0	33.9607	0	0.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	263.0	0	SC	0	3.4113	0	33.9621	0	0.761	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	264.0	0	SC	0	3.4112	0	33.9623	0	0.758	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	265.0	0	SC	0	3.4107	0	33.9641	0	0.754	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	266.0	0	SC	0	3.4112	0	33.9658	0	0.746	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	267.0	0	SC	0	3.4127	0	33.9678	0	0.739	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	268.0	0	SC	0	3.4131	0	33.9701	0	0.736	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	269.0	0	SC	0	3.4117	0	33.9717	0	0.732	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	270.0	0	SC	0	3.4111	0	33.9726	0	0.728	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	271.0	0	SC	0	3.4110	0	33.9734	0	0.725	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	272.0	0	SC	0	3.4118	0	33.9758	0	0.722	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	273.0	0	SC	0	3.4122	0	33.9773	0	0.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	274.0	0	SC	0	3.4122	0	33.9782	0	0.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	275.0	0	SC	0	3.4126	0	33.9789	0	0.715	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	276.0	0	SC	0	3.4131	0	33.9796	0	0.711	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	277.0	0	SC	0	3.4135	0	33.9801	0	0.708	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	278.0	0	SC	0	3.4137	0	33.9804	0	0.696	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	279.0	0	SC	0	3.4161	0	33.9823	0	0.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	280.0	0	SC	0	3.4182	0	33.9835	0	0.688	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	281.0	0	SC	0	3.4188	0	33.9845	0	0.683	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	282.0	0	SC	0	3.4181	0	33.9852	0	0.679	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	283.0	0	SC	0	3.4194	0	33.9880	0	0.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	284.0	0	SC	0	3.4220	0	33.9895	0	0.665	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	285.0	0	SC	0	3.4241	0	33.9919	0	0.650	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	286.0	0	SC	0	3.4268	0	33.9945	0	0.644	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	287.0	0	SC	0	3.4277	0	33.9953	0	0.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	288.0	0	SC	0	3.4284	0	33.9956	0	0.630	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	289.0	0	SC	0	3.4306	0	33.9966	0	0.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	290.0	0	SC	0	3.4326	0	33.9976	0	0.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	291.0	0	SC	0	3.4348	0	34.0002	0	0.594	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	292.0	0	SC	0	3.4365	0	34.0020	0	0.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	293.0	0	SC	0	3.4402	0	34.0038	0	0.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	294.0	0	SC	0	3.4416	0	34.0043	0	0.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	295.0	0	SC	0	3.4426	0	34.0047	0	0.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	296.0	0	SC	0	3.4371	0	34.0053	0	0.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	297.0	0	SC	0	3.4379	0	34.0062	0	0.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	298.0	0	SC	0	3.4378	0	34.0086	0	0.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	299.0	0	SC	0	3.4377	0	34.0110	0	0.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	300.0	0	SC	0	3.4399	0	34.0117	0	0.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	301.0	0	SC	0	3.4388	0	34.0126	0	0.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	302.0	0	SC	0	3.4413	0	34.0146	0	0.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	303.0	0	SC	0	3.4446	0	34.0155	0	0.507	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	304.0	0	SC	0	3.4455	0	34.0170	0	0.494	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	305.0	0	SC	0	3.4447	0	34.0192	0	0.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	306.0	0	SC	0	3.4442	0	34.0195	0	0.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	307.0	0	SC	0	3.4432	0	34.0216	0	0.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	308.0	0	SC	0	3.4425	0	34.0247	0	0.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	309.0	0	SC	0	3.4425	0	34.0252	0	0.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	310.0	0	SC	0	3.4420	0	34.0266	0	0.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	311.0	0	SC	0	3.4414	0	34.0300	0	0.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	312.0	0	SC	0	3.4380	0	34.0358	0	0.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	313.0	0	SC	0	3.4368	0	34.0380	0	0.450	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	314.0	0	SC	0	3.4369	0	34.0385	0	0.447	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	315.0	0	SC	0	3.4368	0	34.0391	0	0.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	316.0	0	SC	0	3.4365	0	34.0398	0	0.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	317.0	0	SC	0	3.4363	0	34.0409	0	0.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	318.0	0	SC	0	3.4365	0	34.0414	0	0.435	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	319.0	0	SC	0	3.4364	0	34.0430	0	0.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	320.0	0	SC	0	3.4366	0	34.0429	0	0.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	321.0	0	SC	0	3.4366	0	34.0439	0	0.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	322.0	0	SC	0	3.4363	0	34.0456	0	0.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	323.0	0	SC	0	3.4359	0	34.0466	0	0.410	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	324.0	0	SC	0	3.4346	0	34.0490	0	0.405	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	325.0	0	SC	0	3.4326	0	34.0523	0	0.402	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	326.0	0	SC	0	3.4311	0	34.0538	0	0.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	327.0	0	SC	0	3.4312	0	34.0540	0	0.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	328.0	0	SC	0	3.4313	0	34.0563	0	0.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	329.0	0	SC	0	3.4289	0	34.0605	0	0.387	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	330.0	0	SC	0	3.4272	0	34.0627	0	0.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	331.0	0	SC	0	3.4272	0	34.0629	0	0.382	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	332.0	0	SC	0	3.4272	0	34.0636	0	0.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	333.0	0	SC	0	3.4266	0	34.0652	0	0.375	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	334.0	0	SC	0	3.4247	0	34.0686	0	0.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	335.0	0	SC	0	3.4210	0	34.0739	0	0.368	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	336.0	0	SC	0	3.4199	0	34.0750	0	0.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	337.0	0	SC	0	3.4197	0	34.0754	0	0.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	338.0	0	SC	0	3.4188	0	34.0770	0	0.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	339.0	0	SC	0	3.4182	0	34.0782	0	0.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	340.0	0	SC	0	3.4180	0	34.0786	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	341.0	0	SC	0	3.4175	0	34.0791	0	0.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	342.0	0	SC	0	3.4166	0	34.0800	0	0.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	343.0	0	SC	0	3.4165	0	34.0801	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	344.0	0	SC	0	3.4158	0	34.0808	0	0.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	345.0	0	SC	0	3.4150	0	34.0818	0	0.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	346.0	0	SC	0	3.4135	0	34.0835	0	0.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	347.0	0	SC	0	3.4078	0	34.0874	0	0.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	348.0	0	SC	0	3.4065	0	34.0882	0	0.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	349.0	0	SC	0	3.4064	0	34.0890	0	0.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	350.0	0	SC	0	3.4070	0	34.0896	0	0.342	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	351.0	0	SC	0	3.4089	0	34.0923	0	0.336	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	352.0	0	SC	0	3.4095	0	34.0936	0	0.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	353.0	0	SC	0	3.4091	0	34.0949	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	354.0	0	SC	0	3.4070	0	34.0971	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	355.0	0	SC	0	3.4067	0	34.0974	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	356.0	0	SC	0	3.4065	0	34.0973	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	357.0	0	SC	0	3.4056	0	34.0975	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	358.0	0	SC	0	3.4048	0	34.0979	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	359.0	0	SC	0	3.4034	0	34.0986	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	360.0	0	SC	0	3.4026	0	34.0995	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	361.0	0	SC	0	3.4026	0	34.1005	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	362.0	0	SC	0	3.4020	0	34.1010	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	363.0	0	SC	0	3.4018	0	34.1021	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	364.0	0	SC	0	3.4000	0	34.1036	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	365.0	0	SC	0	3.3986	0	34.1045	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	366.0	0	SC	0	3.3981	0	34.1052	0	0.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	367.0	0	SC	0	3.3976	0	34.1060	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	368.0	0	SC	0	3.3971	0	34.1071	0	0.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	369.0	0	SC	0	3.3958	0	34.1092	0	0.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	370.0	0	SC	0	3.3928	0	34.1110	0	0.313	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	371.0	0	SC	0	3.3919	0	34.1117	0	0.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	372.0	0	SC	0	3.3907	0	34.1132	0	0.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	373.0	0	SC	0	3.3902	0	34.1142	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	374.0	0	SC	0	3.3898	0	34.1152	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	375.0	0	SC	0	3.3888	0	34.1165	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	376.0	0	SC	0	3.3868	0	34.1187	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	377.0	0	SC	0	3.3834	0	34.1205	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	378.0	0	SC	0	3.3813	0	34.1215	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	379.0	0	SC	0	3.3809	0	34.1219	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	380.0	0	SC	0	3.3794	0	34.1228	0	0.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	381.0	0	SC	0	3.3780	0	34.1236	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	382.0	0	SC	0	3.3760	0	34.1255	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	383.0	0	SC	0	3.3759	0	34.1270	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	384.0	0	SC	0	3.3752	0	34.1281	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	385.0	0	SC	0	3.3735	0	34.1293	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	386.0	0	SC	0	3.3728	0	34.1301	0	0.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	387.0	0	SC	0	3.3721	0	34.1307	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	388.0	0	SC	0	3.3715	0	34.1328	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	389.0	0	SC	0	3.3714	0	34.1334	0	0.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	390.0	0	SC	0	3.3710	0	34.1341	0	0.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	391.0	0	SC	0	3.3663	0	34.1371	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	392.0	0	SC	0	3.3636	0	34.1381	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	393.0	0	SC	0	3.3616	0	34.1393	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	394.0	0	SC	0	3.3611	0	34.1393	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	395.0	0	SC	0	3.3601	0	34.1394	0	0.291	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	396.0	0	SC	0	3.3585	0	34.1401	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	397.0	0	SC	0	3.3586	0	34.1409	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	398.0	0	SC	0	3.3586	0	34.1414	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	399.0	0	SC	0	3.3580	0	34.1416	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	400.0	0	SC	0	3.3538	0	34.1428	0	0.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	401.0	0	SC	0	3.3503	0	34.1443	0	0.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	402.0	0	SC	0	3.3485	0	34.1451	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	403.0	0	SC	0	3.3475	0	34.1460	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	404.0	0	SC	0	3.3457	0	34.1475	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	405.0	0	SC	0	3.3444	0	34.1483	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	406.0	0	SC	0	3.3431	0	34.1491	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	407.0	0	SC	0	3.3419	0	34.1497	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	408.0	0	SC	0	3.3400	0	34.1509	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	409.0	0	SC	0	3.3371	0	34.1524	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	410.0	0	SC	0	3.3353	0	34.1532	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	411.0	0	SC	0	3.3338	0	34.1539	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	412.0	0	SC	0	3.3336	0	34.1542	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	413.0	0	SC	0	3.3335	0	34.1545	0	0.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	414.0	0	SC	0	3.3328	0	34.1550	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	415.0	0	SC	0	3.3309	0	34.1561	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	416.0	0	SC	0	3.3285	0	34.1574	0	0.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	417.0	0	SC	0	3.3232	0	34.1607	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	418.0	0	SC	0	3.3222	0	34.1615	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	419.0	0	SC	0	3.3218	0	34.1618	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	420.0	0	SC	0	3.3203	0	34.1626	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	421.0	0	SC	0	3.3177	0	34.1645	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	422.0	0	SC	0	3.3155	0	34.1658	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	423.0	0	SC	0	3.3143	0	34.1667	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	424.0	0	SC	0	3.3126	0	34.1677	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	425.0	0	SC	0	3.3087	0	34.1703	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	426.0	0	SC	0	3.3058	0	34.1716	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	427.0	0	SC	0	3.3030	0	34.1727	0	0.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	428.0	0	SC	0	3.3003	0	34.1738	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	429.0	0	SC	0	3.2997	0	34.1738	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	430.0	0	SC	0	3.2983	0	34.1738	0	0.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	431.0	0	SC	0	3.2949	0	34.1741	0	0.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	432.0	0	SC	0	3.2905	0	34.1750	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	433.0	0	SC	0	3.2888	0	34.1767	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	434.0	0	SC	0	3.2880	0	34.1772	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	435.0	0	SC	0	3.2869	0	34.1780	0	0.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	436.0	0	SC	0	3.2864	0	34.1781	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	437.0	0	SC	0	3.2818	0	34.1798	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	438.0	0	SC	0	3.2800	0	34.1807	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	439.0	0	SC	0	3.2764	0	34.1821	0	0.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	440.0	0	SC	0	3.2676	0	34.1854	0	0.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	441.0	0	SC	0	3.2648	0	34.1866	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	442.0	0	SC	0	3.2635	0	34.1878	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	443.0	0	SC	0	3.2615	0	34.1884	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	444.0	0	SC	0	3.2593	0	34.1891	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	445.0	0	SC	0	3.2571	0	34.1907	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	446.0	0	SC	0	3.2548	0	34.1916	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	447.0	0	SC	0	3.2532	0	34.1924	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	448.0	0	SC	0	3.2524	0	34.1930	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	449.0	0	SC	0	3.2519	0	34.1935	0	0.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	450.0	0	SC	0	3.2512	0	34.1941	0	0.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	451.0	0	SC	0	3.2494	0	34.1959	0	0.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	452.0	0	SC	0	3.2490	0	34.1968	0	0.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	453.0	0	SC	0	3.2485	0	34.1977	0	0.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	454.0	0	SC	0	3.2477	0	34.1986	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	455.0	0	SC	0	3.2465	0	34.1994	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	456.0	0	SC	0	3.2444	0	34.2007	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	457.0	0	SC	0	3.2426	0	34.2020	0	0.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	458.0	0	SC	0	3.2415	0	34.2028	0	0.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	459.0	0	SC	0	3.2412	0	34.2033	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	460.0	0	SC	0	3.2411	0	34.2035	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	461.0	0	SC	0	3.2411	0	34.2037	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	462.0	0	SC	0	3.2411	0	34.2039	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	463.0	0	SC	0	3.2409	0	34.2043	0	0.267	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	464.0	0	SC	0	3.2408	0	34.2045	0	0.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	465.0	0	SC	0	3.2407	0	34.2047	0	0.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	466.0	0	SC	0	3.2405	0	34.2050	0	0.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	467.0	0	SC	0	3.2405	0	34.2050	0	0.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	468.0	0	SC	0	3.2405	0	34.2053	0	0.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	469.0	0	SC	0	3.2402	0	34.2055	0	0.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	470.0	0	SC	0	3.2389	0	34.2064	0	0.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	471.0	0	SC	0	3.2371	0	34.2075	0	0.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	472.0	0	SC	0	3.2354	0	34.2081	0	0.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	473.0	0	SC	0	3.2343	0	34.2087	0	0.259	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	474.0	0	SC	0	3.2341	0	34.2091	0	0.257	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	475.0	0	SC	0	3.2338	0	34.2091	0	0.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	476.0	0	SC	0	3.2333	0	34.2095	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	477.0	0	SC	0	3.2328	0	34.2098	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	478.0	0	SC	0	3.2325	0	34.2101	0	0.257	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	479.0	0	SC	0	3.2326	0	34.2099	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	480.0	0	SC	0	3.2305	0	34.2116	0	0.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	481.0	0	SC	0	3.2299	0	34.2119	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	482.0	0	SC	0	3.2298	0	34.2121	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	483.0	0	SC	0	3.2293	0	34.2124	0	0.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	484.0	0	SC	0	3.2283	0	34.2128	0	0.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	485.0	0	SC	0	3.2270	0	34.2136	0	0.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	486.0	0	SC	0	3.2270	0	34.2137	0	0.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	487.0	0	SC	0	3.2262	0	34.2143	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	488.0	0	SC	0	3.2254	0	34.2147	0	0.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	489.0	0	SC	0	3.2184	0	34.2160	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	490.0	0	SC	0	3.2155	0	34.2173	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	491.0	0	SC	0	3.2157	0	34.2177	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	492.0	0	SC	0	3.2159	0	34.2181	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	493.0	0	SC	0	3.2155	0	34.2185	0	0.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	494.0	0	SC	0	3.2153	0	34.2186	0	0.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	495.0	0	SC	0	3.2150	0	34.2186	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	496.0	0	SC	0	3.2150	0	34.2187	0	0.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	497.0	0	SC	0	3.2150	0	34.2189	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	498.0	0	SC	0	3.2148	0	34.2193	0	0.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	499.0	0	SC	0	3.2139	0	34.2203	0	0.244	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	500.0	0	SC	0	3.2114	0	34.2214	0	0.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	501.0	0	SC	0	3.2086	0	34.2227	0	0.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	502.0	0	SC	0	3.2050	0	34.2247	0	0.243	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	503.0	0	SC	0	3.2044	0	34.2250	0	0.241	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	504.0	0	SC	0	3.2040	0	34.2251	0	0.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	505.0	0	SC	0	3.2037	0	34.2255	0	0.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	506.0	0	SC	0	3.2011	0	34.2267	0	0.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	507.0	0	SC	0	3.2001	0	34.2272	0	0.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	508.0	0	SC	0	3.1999	0	34.2273	0	0.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	509.0	0	SC	0	3.1988	0	34.2283	0	0.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	510.0	0	SC	0	3.1978	0	34.2294	0	0.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	511.0	0	SC	0	3.1968	0	34.2301	0	0.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	512.0	0	SC	0	3.1946	0	34.2315	0	0.234	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	513.0	0	SC	0	3.1907	0	34.2323	0	0.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	514.0	0	SC	0	3.1885	0	34.2327	0	0.237	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	515.0	0	SC	0	3.1860	0	34.2333	0	0.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	516.0	0	SC	0	3.1843	0	34.2337	0	0.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	517.0	0	SC	0	3.1825	0	34.2342	0	0.240	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	518.0	0	SC	0	3.1794	0	34.2349	0	0.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	519.0	0	SC	0	3.1781	0	34.2354	0	0.240	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	520.0	0	SC	0	3.1756	0	34.2363	0	0.244	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	521.0	0	SC	0	3.1723	0	34.2372	0	0.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	522.0	0	SC	0	3.1694	0	34.2376	0	0.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	523.0	0	SC	0	3.1670	0	34.2383	0	0.244	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	524.0	0	SC	0	3.1631	0	34.2395	0	0.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	525.0	0	SC	0	3.1603	0	34.2409	0	0.248	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	526.0	0	SC	0	3.1599	0	34.2414	0	0.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	527.0	0	SC	0	3.1602	0	34.2417	0	0.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	528.0	0	SC	0	3.1601	0	34.2419	0	0.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	529.0	0	SC	0	3.1596	0	34.2422	0	0.256	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	530.0	0	SC	0	3.1531	0	34.2432	0	0.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	531.0	0	SC	0	3.1497	0	34.2437	0	0.269	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	532.0	0	SC	0	3.1454	0	34.2448	0	0.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	533.0	0	SC	0	3.1409	0	34.2462	0	0.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	534.0	0	SC	0	3.1361	0	34.2475	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	535.0	0	SC	0	3.1324	0	34.2487	0	0.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	536.0	0	SC	0	3.1311	0	34.2493	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	537.0	0	SC	0	3.1289	0	34.2502	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	538.0	0	SC	0	3.1253	0	34.2516	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	539.0	0	SC	0	3.1226	0	34.2527	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	540.0	0	SC	0	3.1210	0	34.2535	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	541.0	0	SC	0	3.1196	0	34.2540	0	0.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	542.0	0	SC	0	3.1176	0	34.2551	0	0.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	543.0	0	SC	0	3.1159	0	34.2559	0	0.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	544.0	0	SC	0	3.1148	0	34.2566	0	0.340	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	545.0	0	SC	0	3.1147	0	34.2567	0	0.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	546.0	0	SC	0	3.1141	0	34.2570	0	0.346	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	547.0	0	SC	0	3.1129	0	34.2575	0	0.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	548.0	0	SC	0	3.1117	0	34.2580	0	0.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	549.0	0	SC	0	3.1115	0	34.2580	0	0.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	550.0	0	SC	0	3.1123	0	34.2577	0	0.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	551.0	0	SC	0	3.1125	0	34.2576	0	0.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	552.0	0	SC	0	3.1125	0	34.2577	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	553.0	0	SC	0	3.1106	0	34.2584	0	0.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	554.0	0	SC	0	3.1064	0	34.2600	0	0.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	555.0	0	SC	0	3.1038	0	34.2607	0	0.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	556.0	0	SC	0	3.1025	0	34.2611	0	0.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	557.0	0	SC	0	3.1024	0	34.2612	0	0.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	558.0	0	SC	0	3.1020	0	34.2614	0	0.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	559.0	0	SC	0	3.1009	0	34.2615	0	0.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	560.0	0	SC	0	3.1000	0	34.2618	0	0.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	561.0	0	SC	0	3.0997	0	34.2618	0	0.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	562.0	0	SC	0	3.0990	0	34.2622	0	0.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	563.0	0	SC	0	3.0972	0	34.2627	0	0.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	564.0	0	SC	0	3.0943	0	34.2636	0	0.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	565.0	0	SC	0	3.0939	0	34.2637	0	0.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	566.0	0	SC	0	3.0920	0	34.2643	0	0.366	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	567.0	0	SC	0	3.0900	0	34.2649	0	0.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	568.0	0	SC	0	3.0897	0	34.2650	0	0.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	569.0	0	SC	0	3.0894	0	34.2652	0	0.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	570.0	0	SC	0	3.0892	0	34.2652	0	0.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	571.0	0	SC	0	3.0884	0	34.2656	0	0.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	572.0	0	SC	0	3.0852	0	34.2670	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	573.0	0	SC	0	3.0806	0	34.2689	0	0.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	574.0	0	SC	0	3.0751	0	34.2702	0	0.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	575.0	0	SC	0	3.0714	0	34.2713	0	0.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	576.0	0	SC	0	3.0703	0	34.2716	0	0.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	577.0	0	SC	0	3.0685	0	34.2718	0	0.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	578.0	0	SC	0	3.0673	0	34.2723	0	0.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	579.0	0	SC	0	3.0638	0	34.2737	0	0.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	580.0	0	SC	0	3.0619	0	34.2744	0	0.340	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	581.0	0	SC	0	3.0612	0	34.2747	0	0.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	582.0	0	SC	0	3.0612	0	34.2756	0	0.334	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	583.0	0	SC	0	3.0604	0	34.2763	0	0.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	584.0	0	SC	0	3.0601	0	34.2773	0	0.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	585.0	0	SC	0	3.0608	0	34.2777	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	586.0	0	SC	0	3.0590	0	34.2777	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	587.0	0	SC	0	3.0576	0	34.2781	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	588.0	0	SC	0	3.0567	0	34.2791	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	589.0	0	SC	0	3.0548	0	34.2797	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	590.0	0	SC	0	3.0538	0	34.2802	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	591.0	0	SC	0	3.0526	0	34.2806	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	592.0	0	SC	0	3.0515	0	34.2809	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	593.0	0	SC	0	3.0500	0	34.2819	0	0.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	594.0	0	SC	0	3.0489	0	34.2825	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	595.0	0	SC	0	3.0472	0	34.2832	0	0.318	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	596.0	0	SC	0	3.0437	0	34.2846	0	0.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	597.0	0	SC	0	3.0406	0	34.2858	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	598.0	0	SC	0	3.0398	0	34.2862	0	0.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	599.0	0	SC	0	3.0384	0	34.2866	0	0.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	600.0	0	SC	0	3.0376	0	34.2869	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	601.0	0	SC	0	3.0372	0	34.2871	0	0.313	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	602.0	0	SC	0	3.0367	0	34.2871	0	0.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	603.0	0	SC	0	3.0358	0	34.2875	0	0.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	604.0	0	SC	0	3.0350	0	34.2878	0	0.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	605.0	0	SC	0	3.0314	0	34.2885	0	0.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	606.0	0	SC	0	3.0276	0	34.2898	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	607.0	0	SC	0	3.0249	0	34.2904	0	0.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	608.0	0	SC	0	3.0226	0	34.2912	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	609.0	0	SC	0	3.0214	0	34.2916	0	0.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	610.0	0	SC	0	3.0207	0	34.2918	0	0.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	611.0	0	SC	0	3.0201	0	34.2921	0	0.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	612.0	0	SC	0	3.0186	0	34.2927	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	613.0	0	SC	0	3.0160	0	34.2937	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	614.0	0	SC	0	3.0145	0	34.2942	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	615.0	0	SC	0	3.0134	0	34.2946	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	616.0	0	SC	0	3.0123	0	34.2949	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	617.0	0	SC	0	3.0111	0	34.2954	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	618.0	0	SC	0	3.0093	0	34.2958	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	619.0	0	SC	0	3.0076	0	34.2961	0	0.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	620.0	0	SC	0	3.0055	0	34.2969	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	621.0	0	SC	0	3.0029	0	34.2978	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	622.0	0	SC	0	3.0022	0	34.2980	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	623.0	0	SC	0	2.9997	0	34.2989	0	0.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	624.0	0	SC	0	2.9985	0	34.2993	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	625.0	0	SC	0	2.9959	0	34.3000	0	0.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	626.0	0	SC	0	2.9944	0	34.3006	0	0.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	627.0	0	SC	0	2.9942	0	34.3009	0	0.291	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	628.0	0	SC	0	2.9942	0	34.3011	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	629.0	0	SC	0	2.9943	0	34.3015	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	630.0	0	SC	0	2.9946	0	34.3015	0	0.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	631.0	0	SC	0	2.9944	0	34.3016	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	632.0	0	SC	0	2.9939	0	34.3020	0	0.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	633.0	0	SC	0	2.9927	0	34.3026	0	0.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	634.0	0	SC	0	2.9912	0	34.3033	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	635.0	0	SC	0	2.9895	0	34.3039	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	636.0	0	SC	0	2.9859	0	34.3041	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	637.0	0	SC	0	2.9834	0	34.3052	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	638.0	0	SC	0	2.9819	0	34.3056	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	639.0	0	SC	0	2.9808	0	34.3060	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	640.0	0	SC	0	2.9803	0	34.3063	0	0.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	641.0	0	SC	0	2.9802	0	34.3071	0	0.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	642.0	0	SC	0	2.9794	0	34.3076	0	0.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	643.0	0	SC	0	2.9786	0	34.3092	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	644.0	0	SC	0	2.9772	0	34.3107	0	0.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	645.0	0	SC	0	2.9758	0	34.3116	0	0.268	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	646.0	0	SC	0	2.9755	0	34.3117	0	0.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	647.0	0	SC	0	2.9743	0	34.3117	0	0.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	648.0	0	SC	0	2.9684	0	34.3138	0	0.272	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	649.0	0	SC	0	2.9648	0	34.3148	0	0.272	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	650.0	0	SC	0	2.9622	0	34.3156	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	651.0	0	SC	0	2.9603	0	34.3163	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	652.0	0	SC	0	2.9594	0	34.3165	0	0.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	653.0	0	SC	0	2.9588	0	34.3168	0	0.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	654.0	0	SC	0	2.9577	0	34.3172	0	0.272	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	655.0	0	SC	0	2.9572	0	34.3174	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	656.0	0	SC	0	2.9562	0	34.3177	0	0.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	657.0	0	SC	0	2.9553	0	34.3181	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	658.0	0	SC	0	2.9526	0	34.3188	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	659.0	0	SC	0	2.9517	0	34.3190	0	0.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	660.0	0	SC	0	2.9513	0	34.3192	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	661.0	0	SC	0	2.9511	0	34.3194	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	662.0	0	SC	0	2.9501	0	34.3197	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	663.0	0	SC	0	2.9492	0	34.3200	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	664.0	0	SC	0	2.9484	0	34.3203	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	665.0	0	SC	0	2.9456	0	34.3213	0	0.272	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	666.0	0	SC	0	2.9402	0	34.3233	0	0.272	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	667.0	0	SC	0	2.9399	0	34.3234	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	668.0	0	SC	0	2.9400	0	34.3233	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	669.0	0	SC	0	2.9394	0	34.3235	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	670.0	0	SC	0	2.9389	0	34.3238	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	671.0	0	SC	0	2.9382	0	34.3240	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	672.0	0	SC	0	2.9371	0	34.3245	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	673.0	0	SC	0	2.9365	0	34.3248	0	0.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	674.0	0	SC	0	2.9345	0	34.3252	0	0.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	675.0	0	SC	0	2.9294	0	34.3258	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	676.0	0	SC	0	2.9283	0	34.3260	0	0.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	677.0	0	SC	0	2.9264	0	34.3267	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	678.0	0	SC	0	2.9250	0	34.3270	0	0.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	679.0	0	SC	0	2.9238	0	34.3272	0	0.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	680.0	0	SC	0	2.9226	0	34.3278	0	0.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	681.0	0	SC	0	2.9220	0	34.3282	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	682.0	0	SC	0	2.9205	0	34.3292	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	683.0	0	SC	0	2.9202	0	34.3300	0	0.279	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	684.0	0	SC	0	2.9203	0	34.3303	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	685.0	0	SC	0	2.9201	0	34.3302	0	0.279	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	686.0	0	SC	0	2.9192	0	34.3304	0	0.279	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	687.0	0	SC	0	2.9178	0	34.3307	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	688.0	0	SC	0	2.9162	0	34.3310	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	689.0	0	SC	0	2.9148	0	34.3312	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	690.0	0	SC	0	2.9124	0	34.3321	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	691.0	0	SC	0	2.9103	0	34.3332	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	692.0	0	SC	0	2.9096	0	34.3338	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	693.0	0	SC	0	2.9072	0	34.3343	0	0.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	694.0	0	SC	0	2.9052	0	34.3350	0	0.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	695.0	0	SC	0	2.9046	0	34.3352	0	0.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	696.0	0	SC	0	2.9042	0	34.3353	0	0.279	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	697.0	0	SC	0	2.9026	0	34.3357	0	0.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	698.0	0	SC	0	2.8990	0	34.3368	0	0.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	699.0	0	SC	0	2.8986	0	34.3370	0	0.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	700.0	0	SC	0	2.8986	0	34.3370	0	0.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	701.0	0	SC	0	2.8975	0	34.3371	0	0.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	702.0	0	SC	0	2.8941	0	34.3376	0	0.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	703.0	0	SC	0	2.8923	0	34.3381	0	0.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	704.0	0	SC	0	2.8916	0	34.3382	0	0.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	705.0	0	SC	0	2.8895	0	34.3389	0	0.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	706.0	0	SC	0	2.8831	0	34.3402	0	0.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	707.0	0	SC	0	2.8788	0	34.3414	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	708.0	0	SC	0	2.8780	0	34.3415	0	0.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	709.0	0	SC	0	2.8772	0	34.3416	0	0.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	710.0	0	SC	0	2.8755	0	34.3419	0	0.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	711.0	0	SC	0	2.8748	0	34.3418	0	0.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	712.0	0	SC	0	2.8744	0	34.3420	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	713.0	0	SC	0	2.8740	0	34.3420	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	714.0	0	SC	0	2.8707	0	34.3426	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	715.0	0	SC	0	2.8683	0	34.3442	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	716.0	0	SC	0	2.8669	0	34.3447	0	0.311	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	717.0	0	SC	0	2.8660	0	34.3449	0	0.313	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	718.0	0	SC	0	2.8653	0	34.3449	0	0.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	719.0	0	SC	0	2.8629	0	34.3452	0	0.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	720.0	0	SC	0	2.8584	0	34.3462	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	721.0	0	SC	0	2.8583	0	34.3462	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	722.0	0	SC	0	2.8573	0	34.3463	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	723.0	0	SC	0	2.8559	0	34.3464	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	724.0	0	SC	0	2.8552	0	34.3465	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	725.0	0	SC	0	2.8533	0	34.3470	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	726.0	0	SC	0	2.8516	0	34.3476	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	727.0	0	SC	0	2.8500	0	34.3479	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	728.0	0	SC	0	2.8459	0	34.3494	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	729.0	0	SC	0	2.8458	0	34.3501	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	730.0	0	SC	0	2.8476	0	34.3509	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	731.0	0	SC	0	2.8477	0	34.3515	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	732.0	0	SC	0	2.8439	0	34.3520	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	733.0	0	SC	0	2.8402	0	34.3523	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	734.0	0	SC	0	2.8390	0	34.3528	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	735.0	0	SC	0	2.8345	0	34.3539	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	736.0	0	SC	0	2.8345	0	34.3539	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	737.0	0	SC	0	2.8345	0	34.3538	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	738.0	0	SC	0	2.8346	0	34.3538	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	739.0	0	SC	0	2.8346	0	34.3539	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	740.0	0	SC	0	2.8346	0	34.3539	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	741.0	0	SC	0	2.8344	0	34.3541	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	742.0	0	SC	0	2.8337	0	34.3544	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	743.0	0	SC	0	2.8334	0	34.3543	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	744.0	0	SC	0	2.8328	0	34.3545	0	0.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	745.0	0	SC	0	2.8286	0	34.3554	0	0.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	746.0	0	SC	0	2.8274	0	34.3556	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	747.0	0	SC	0	2.8270	0	34.3562	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	748.0	0	SC	0	2.8262	0	34.3567	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	749.0	0	SC	0	2.8247	0	34.3574	0	0.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	750.0	0	SC	0	2.8232	0	34.3579	0	0.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	751.0	0	SC	0	2.8221	0	34.3584	0	0.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	752.0	0	SC	0	2.8211	0	34.3588	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	753.0	0	SC	0	2.8199	0	34.3592	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	754.0	0	SC	0	2.8187	0	34.3598	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	755.0	0	SC	0	2.8185	0	34.3601	0	0.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	756.0	0	SC	0	2.8184	0	34.3613	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	757.0	0	SC	0	2.8179	0	34.3614	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	758.0	0	SC	0	2.8167	0	34.3622	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	759.0	0	SC	0	2.8145	0	34.3629	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	760.0	0	SC	0	2.8103	0	34.3636	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	761.0	0	SC	0	2.8093	0	34.3636	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	762.0	0	SC	0	2.8079	0	34.3638	0	0.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	763.0	0	SC	0	2.8068	0	34.3643	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	764.0	0	SC	0	2.8058	0	34.3645	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	765.0	0	SC	0	2.8056	0	34.3646	0	0.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	766.0	0	SC	0	2.8053	0	34.3647	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	767.0	0	SC	0	2.8040	0	34.3653	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	768.0	0	SC	0	2.8021	0	34.3659	0	0.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	769.0	0	SC	0	2.8011	0	34.3662	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	770.0	0	SC	0	2.8001	0	34.3666	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	771.0	0	SC	0	2.7993	0	34.3671	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	772.0	0	SC	0	2.7991	0	34.3675	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	773.0	0	SC	0	2.7990	0	34.3677	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	774.0	0	SC	0	2.7986	0	34.3680	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	775.0	0	SC	0	2.7965	0	34.3688	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	776.0	0	SC	0	2.7949	0	34.3693	0	0.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	777.0	0	SC	0	2.7943	0	34.3698	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	778.0	0	SC	0	2.7942	0	34.3703	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	779.0	0	SC	0	2.7942	0	34.3704	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	780.0	0	SC	0	2.7937	0	34.3707	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	781.0	0	SC	0	2.7931	0	34.3707	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	782.0	0	SC	0	2.7914	0	34.3709	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	783.0	0	SC	0	2.7880	0	34.3717	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	784.0	0	SC	0	2.7863	0	34.3719	0	0.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	785.0	0	SC	0	2.7856	0	34.3722	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	786.0	0	SC	0	2.7853	0	34.3722	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	787.0	0	SC	0	2.7846	0	34.3725	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	788.0	0	SC	0	2.7833	0	34.3730	0	0.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	789.0	0	SC	0	2.7812	0	34.3737	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	790.0	0	SC	0	2.7797	0	34.3744	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	791.0	0	SC	0	2.7780	0	34.3748	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	792.0	0	SC	0	2.7777	0	34.3751	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	793.0	0	SC	0	2.7770	0	34.3752	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	794.0	0	SC	0	2.7763	0	34.3755	0	0.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	795.0	0	SC	0	2.7753	0	34.3760	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	796.0	0	SC	0	2.7737	0	34.3766	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	797.0	0	SC	0	2.7728	0	34.3769	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	798.0	0	SC	0	2.7706	0	34.3777	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	799.0	0	SC	0	2.7693	0	34.3781	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	800.0	0	SC	0	2.7648	0	34.3796	0	0.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	801.0	0	SC	0	2.7638	0	34.3799	0	0.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	802.0	0	SC	0	2.7635	0	34.3800	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	803.0	0	SC	0	2.7635	0	34.3800	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	804.0	0	SC	0	2.7633	0	34.3801	0	0.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	805.0	0	SC	0	2.7628	0	34.3802	0	0.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	806.0	0	SC	0	2.7625	0	34.3804	0	0.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	807.0	0	SC	0	2.7624	0	34.3804	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	808.0	0	SC	0	2.7620	0	34.3807	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	809.0	0	SC	0	2.7597	0	34.3812	0	0.311	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	810.0	0	SC	0	2.7567	0	34.3820	0	0.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	811.0	0	SC	0	2.7513	0	34.3834	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	812.0	0	SC	0	2.7498	0	34.3837	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	813.0	0	SC	0	2.7479	0	34.3843	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	814.0	0	SC	0	2.7448	0	34.3850	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	815.0	0	SC	0	2.7428	0	34.3857	0	0.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	816.0	0	SC	0	2.7415	0	34.3858	0	0.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	817.0	0	SC	0	2.7394	0	34.3865	0	0.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	818.0	0	SC	0	2.7366	0	34.3872	0	0.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	819.0	0	SC	0	2.7349	0	34.3877	0	0.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	820.0	0	SC	0	2.7330	0	34.3883	0	0.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	821.0	0	SC	0	2.7322	0	34.3884	0	0.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	822.0	0	SC	0	2.7307	0	34.3889	0	0.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	823.0	0	SC	0	2.7293	0	34.3894	0	0.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	824.0	0	SC	0	2.7288	0	34.3895	0	0.313	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	825.0	0	SC	0	2.7282	0	34.3897	0	0.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	826.0	0	SC	0	2.7258	0	34.3905	0	0.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	827.0	0	SC	0	2.7248	0	34.3907	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	828.0	0	SC	0	2.7235	0	34.3912	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	829.0	0	SC	0	2.7225	0	34.3916	0	0.318	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	830.0	0	SC	0	2.7216	0	34.3918	0	0.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	831.0	0	SC	0	2.7211	0	34.3921	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	832.0	0	SC	0	2.7206	0	34.3920	0	0.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	833.0	0	SC	0	2.7195	0	34.3923	0	0.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	834.0	0	SC	0	2.7147	0	34.3937	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	835.0	0	SC	0	2.7107	0	34.3949	0	0.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	836.0	0	SC	0	2.7091	0	34.3954	0	0.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	837.0	0	SC	0	2.7091	0	34.3954	0	0.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	838.0	0	SC	0	2.7087	0	34.3955	0	0.333	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	839.0	0	SC	0	2.7075	0	34.3959	0	0.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	840.0	0	SC	0	2.7070	0	34.3962	0	0.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	841.0	0	SC	0	2.7071	0	34.3961	0	0.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	842.0	0	SC	0	2.7063	0	34.3965	0	0.341	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	843.0	0	SC	0	2.7058	0	34.3967	0	0.340	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	844.0	0	SC	0	2.7057	0	34.3969	0	0.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	845.0	0	SC	0	2.7056	0	34.3969	0	0.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	846.0	0	SC	0	2.7055	0	34.3970	0	0.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	847.0	0	SC	0	2.7053	0	34.3971	0	0.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	848.0	0	SC	0	2.7045	0	34.3975	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	849.0	0	SC	0	2.7041	0	34.3976	0	0.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	850.0	0	SC	0	2.7007	0	34.3984	0	0.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	851.0	0	SC	0	2.6968	0	34.3995	0	0.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	852.0	0	SC	0	2.6953	0	34.4000	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	853.0	0	SC	0	2.6944	0	34.4003	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	854.0	0	SC	0	2.6926	0	34.4005	0	0.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	855.0	0	SC	0	2.6902	0	34.4012	0	0.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	856.0	0	SC	0	2.6888	0	34.4015	0	0.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	857.0	0	SC	0	2.6874	0	34.4019	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	858.0	0	SC	0	2.6860	0	34.4023	0	0.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	859.0	0	SC	0	2.6856	0	34.4025	0	0.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	860.0	0	SC	0	2.6855	0	34.4024	0	0.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	861.0	0	SC	0	2.6852	0	34.4026	0	0.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	862.0	0	SC	0	2.6845	0	34.4029	0	0.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	863.0	0	SC	0	2.6837	0	34.4032	0	0.367	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	864.0	0	SC	0	2.6810	0	34.4040	0	0.371	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	865.0	0	SC	0	2.6791	0	34.4045	0	0.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	866.0	0	SC	0	2.6776	0	34.4051	0	0.375	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	867.0	0	SC	0	2.6764	0	34.4052	0	0.375	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	868.0	0	SC	0	2.6758	0	34.4055	0	0.376	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	869.0	0	SC	0	2.6747	0	34.4058	0	0.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	870.0	0	SC	0	2.6744	0	34.4059	0	0.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	871.0	0	SC	0	2.6734	0	34.4062	0	0.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	872.0	0	SC	0	2.6724	0	34.4064	0	0.382	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	873.0	0	SC	0	2.6710	0	34.4067	0	0.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	874.0	0	SC	0	2.6684	0	34.4072	0	0.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	875.0	0	SC	0	2.6637	0	34.4083	0	0.395	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	876.0	0	SC	0	2.6594	0	34.4092	0	0.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	877.0	0	SC	0	2.6581	0	34.4096	0	0.400	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	878.0	0	SC	0	2.6567	0	34.4100	0	0.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	879.0	0	SC	0	2.6565	0	34.4100	0	0.399	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	880.0	0	SC	0	2.6564	0	34.4100	0	0.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	881.0	0	SC	0	2.6560	0	34.4101	0	0.404	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	882.0	0	SC	0	2.6556	0	34.4102	0	0.401	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	883.0	0	SC	0	2.6504	0	34.4114	0	0.403	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	884.0	0	SC	0	2.6466	0	34.4123	0	0.407	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	885.0	0	SC	0	2.6447	0	34.4127	0	0.409	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	886.0	0	SC	0	2.6415	0	34.4133	0	0.410	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	887.0	0	SC	0	2.6379	0	34.4140	0	0.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	888.0	0	SC	0	2.6368	0	34.4144	0	0.413	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	889.0	0	SC	0	2.6337	0	34.4149	0	0.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	890.0	0	SC	0	2.6258	0	34.4160	0	0.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	891.0	0	SC	0	2.6207	0	34.4172	0	0.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	892.0	0	SC	0	2.6184	0	34.4177	0	0.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	893.0	0	SC	0	2.6163	0	34.4181	0	0.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	894.0	0	SC	0	2.6141	0	34.4186	0	0.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	895.0	0	SC	0	2.6131	0	34.4187	0	0.430	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	896.0	0	SC	0	2.6129	0	34.4189	0	0.436	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	897.0	0	SC	0	2.6125	0	34.4189	0	0.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	898.0	0	SC	0	2.6109	0	34.4194	0	0.435	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	899.0	0	SC	0	2.6090	0	34.4200	0	0.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	900.0	0	SC	0	2.6069	0	34.4208	0	0.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	901.0	0	SC	0	2.6066	0	34.4209	0	0.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	902.0	0	SC	0	2.6058	0	34.4210	0	0.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	903.0	0	SC	0	2.6053	0	34.4212	0	0.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	904.0	0	SC	0	2.6049	0	34.4215	0	0.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	905.0	0	SC	0	2.6046	0	34.4216	0	0.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	906.0	0	SC	0	2.6041	0	34.4215	0	0.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	907.0	0	SC	0	2.6011	0	34.4221	0	0.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	908.0	0	SC	0	2.6003	0	34.4226	0	0.442	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	909.0	0	SC	0	2.5994	0	34.4227	0	0.443	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	910.0	0	SC	0	2.5986	0	34.4229	0	0.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	911.0	0	SC	0	2.5981	0	34.4231	0	0.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	912.0	0	SC	0	2.5962	0	34.4235	0	0.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	913.0	0	SC	0	2.5949	0	34.4239	0	0.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	914.0	0	SC	0	2.5943	0	34.4240	0	0.447	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	915.0	0	SC	0	2.5937	0	34.4243	0	0.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	916.0	0	SC	0	2.5933	0	34.4244	0	0.450	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	917.0	0	SC	0	2.5922	0	34.4247	0	0.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	918.0	0	SC	0	2.5915	0	34.4249	0	0.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	919.0	0	SC	0	2.5904	0	34.4252	0	0.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	920.0	0	SC	0	2.5897	0	34.4252	0	0.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	921.0	0	SC	0	2.5882	0	34.4255	0	0.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	922.0	0	SC	0	2.5838	0	34.4265	0	0.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	923.0	0	SC	0	2.5813	0	34.4272	0	0.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	924.0	0	SC	0	2.5804	0	34.4273	0	0.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	925.0	0	SC	0	2.5777	0	34.4279	0	0.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	926.0	0	SC	0	2.5766	0	34.4283	0	0.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	927.0	0	SC	0	2.5757	0	34.4288	0	0.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	928.0	0	SC	0	2.5750	0	34.4291	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	929.0	0	SC	0	2.5736	0	34.4293	0	0.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	930.0	0	SC	0	2.5709	0	34.4298	0	0.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	931.0	0	SC	0	2.5682	0	34.4303	0	0.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	932.0	0	SC	0	2.5660	0	34.4307	0	0.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	933.0	0	SC	0	2.5656	0	34.4310	0	0.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	934.0	0	SC	0	2.5649	0	34.4312	0	0.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	935.0	0	SC	0	2.5637	0	34.4315	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	936.0	0	SC	0	2.5619	0	34.4322	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	937.0	0	SC	0	2.5606	0	34.4325	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	938.0	0	SC	0	2.5602	0	34.4326	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	939.0	0	SC	0	2.5596	0	34.4327	0	0.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	940.0	0	SC	0	2.5591	0	34.4327	0	0.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	941.0	0	SC	0	2.5579	0	34.4332	0	0.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	942.0	0	SC	0	2.5554	0	34.4337	0	0.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	943.0	0	SC	0	2.5521	0	34.4344	0	0.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	944.0	0	SC	0	2.5507	0	34.4346	0	0.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	945.0	0	SC	0	2.5499	0	34.4347	0	0.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	946.0	0	SC	0	2.5494	0	34.4349	0	0.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	947.0	0	SC	0	2.5489	0	34.4350	0	0.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	948.0	0	SC	0	2.5483	0	34.4351	0	0.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	949.0	0	SC	0	2.5475	0	34.4354	0	0.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	950.0	0	SC	0	2.5466	0	34.4356	0	0.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	951.0	0	SC	0	2.5437	0	34.4363	0	0.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	952.0	0	SC	0	2.5430	0	34.4364	0	0.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	953.0	0	SC	0	2.5406	0	34.4368	0	0.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	954.0	0	SC	0	2.5352	0	34.4382	0	0.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	955.0	0	SC	0	2.5348	0	34.4383	0	0.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	956.0	0	SC	0	2.5346	0	34.4382	0	0.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	957.0	0	SC	0	2.5341	0	34.4383	0	0.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	958.0	0	SC	0	2.5343	0	34.4382	0	0.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	959.0	0	SC	0	2.5343	0	34.4384	0	0.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	960.0	0	SC	0	2.5345	0	34.4383	0	0.492	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	961.0	0	SC	0	2.5345	0	34.4383	0	0.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	962.0	0	SC	0	2.5344	0	34.4385	0	0.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	963.0	0	SC	0	2.5341	0	34.4385	0	0.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	964.0	0	SC	0	2.5330	0	34.4387	0	0.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	965.0	0	SC	0	2.5325	0	34.4389	0	0.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	966.0	0	SC	0	2.5325	0	34.4389	0	0.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	967.0	0	SC	0	2.5325	0	34.4389	0	0.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	968.0	0	SC	0	2.5327	0	34.4388	0	0.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	969.0	0	SC	0	2.5326	0	34.4389	0	0.495	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	970.0	0	SC	0	2.5316	0	34.4392	0	0.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	971.0	0	SC	0	2.5285	0	34.4397	0	0.501	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	972.0	0	SC	0	2.5264	0	34.4403	0	0.504	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	973.0	0	SC	0	2.5246	0	34.4407	0	0.508	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	974.0	0	SC	0	2.5225	0	34.4413	0	0.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	975.0	0	SC	0	2.5185	0	34.4425	0	0.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	976.0	0	SC	0	2.5173	0	34.4430	0	0.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	977.0	0	SC	0	2.5171	0	34.4431	0	0.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	978.0	0	SC	0	2.5170	0	34.4430	0	0.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	979.0	0	SC	0	2.5162	0	34.4435	0	0.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	980.0	0	SC	0	2.5152	0	34.4438	0	0.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	981.0	0	SC	0	2.5128	0	34.4441	0	0.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	982.0	0	SC	0	2.5112	0	34.4443	0	0.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	983.0	0	SC	0	2.5112	0	34.4443	0	0.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	984.0	0	SC	0	2.5106	0	34.4443	0	0.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	985.0	0	SC	0	2.5098	0	34.4444	0	0.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	986.0	0	SC	0	2.5057	0	34.4454	0	0.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	987.0	0	SC	0	2.5014	0	34.4470	0	0.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	988.0	0	SC	0	2.5004	0	34.4473	0	0.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	989.0	0	SC	0	2.4996	0	34.4476	0	0.577	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	990.0	0	SC	0	2.4989	0	34.4478	0	0.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	991.0	0	SC	0	2.4978	0	34.4482	0	0.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	992.0	0	SC	0	2.4971	0	34.4484	0	0.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	993.0	0	SC	0	2.4966	0	34.4488	0	0.587	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	994.0	0	SC	0	2.4966	0	34.4488	0	0.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	995.0	0	SC	0	2.4963	0	34.4489	0	0.594	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	996.0	0	SC	0	2.4956	0	34.4491	0	0.594	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	997.0	0	SC	0	2.4950	0	34.4495	0	0.596	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	998.0	0	SC	0	2.4941	0	34.4499	0	0.600	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	999.0	0	SC	0	2.4932	0	34.4502	0	0.600	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1000.0	0	SC	0	2.4932	0	34.4504	0	0.604	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1001.0	0	SC	0	2.4931	0	34.4505	0	0.606	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1002.0	0	SC	0	2.4930	0	34.4506	0	0.610	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1003.0	0	SC	0	2.4929	0	34.4509	0	0.617	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1004.0	0	SC	0	2.4928	0	34.4512	0	0.624	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1005.0	0	SC	0	2.4926	0	34.4515	0	0.627	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1006.0	0	SC	0	2.4916	0	34.4519	0	0.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1007.0	0	SC	0	2.4899	0	34.4522	0	0.630	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1008.0	0	SC	0	2.4884	0	34.4523	0	0.631	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1009.0	0	SC	0	2.4857	0	34.4527	0	0.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1010.0	0	SC	0	2.4852	0	34.4527	0	0.634	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1011.0	0	SC	0	2.4843	0	34.4529	0	0.631	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1012.0	0	SC	0	2.4828	0	34.4530	0	0.633	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1013.0	0	SC	0	2.4821	0	34.4531	0	0.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1014.0	0	SC	0	2.4811	0	34.4532	0	0.638	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1015.0	0	SC	0	2.4801	0	34.4535	0	0.641	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1016.0	0	SC	0	2.4787	0	34.4538	0	0.639	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1017.0	0	SC	0	2.4782	0	34.4538	0	0.639	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1018.0	0	SC	0	2.4762	0	34.4542	0	0.640	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1019.0	0	SC	0	2.4740	0	34.4546	0	0.641	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1020.0	0	SC	0	2.4725	0	34.4550	0	0.639	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1021.0	0	SC	0	2.4715	0	34.4552	0	0.642	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1022.0	0	SC	0	2.4714	0	34.4553	0	0.647	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1023.0	0	SC	0	2.4713	0	34.4554	0	0.646	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1024.0	0	SC	0	2.4711	0	34.4554	0	0.643	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1025.0	0	SC	0	2.4706	0	34.4555	0	0.645	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1026.0	0	SC	0	2.4691	0	34.4560	0	0.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1027.0	0	SC	0	2.4696	0	34.4559	0	0.646	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1028.0	0	SC	0	2.4699	0	34.4558	0	0.647	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1029.0	0	SC	0	2.4703	0	34.4556	0	0.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1030.0	0	SC	0	2.4701	0	34.4559	0	0.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1031.0	0	SC	0	2.4701	0	34.4557	0	0.646	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1032.0	0	SC	0	2.4696	0	34.4559	0	0.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1033.0	0	SC	0	2.4699	0	34.4559	0	0.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1034.0	0	SC	0	2.4700	0	34.4558	0	0.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1035.0	0	SC	0	2.4690	0	34.4560	0	0.647	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1036.0	0	SC	0	2.4689	0	34.4562	0	0.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1037.0	0	SC	0	2.4689	0	34.4562	0	0.650	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1038.0	0	SC	0	2.4685	0	34.4563	0	0.651	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1039.0	0	SC	0	2.4666	0	34.4566	0	0.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1040.0	0	SC	0	2.4644	0	34.4571	0	0.655	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1041.0	0	SC	0	2.4632	0	34.4576	0	0.655	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1042.0	0	SC	0	2.4629	0	34.4577	0	0.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1043.0	0	SC	0	2.4611	0	34.4581	0	0.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1044.0	0	SC	0	2.4599	0	34.4586	0	0.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1045.0	0	SC	0	2.4590	0	34.4584	0	0.655	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1046.0	0	SC	0	2.4588	0	34.4585	0	0.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1047.0	0	SC	0	2.4584	0	34.4585	0	0.655	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1048.0	0	SC	0	2.4582	0	34.4586	0	0.655	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1049.0	0	SC	0	2.4581	0	34.4585	0	0.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1050.0	0	SC	0	2.4578	0	34.4586	0	0.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1051.0	0	SC	0	2.4561	0	34.4591	0	0.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1052.0	0	SC	0	2.4532	0	34.4597	0	0.659	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1053.0	0	SC	0	2.4507	0	34.4603	0	0.661	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1054.0	0	SC	0	2.4499	0	34.4605	0	0.662	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1055.0	0	SC	0	2.4498	0	34.4604	0	0.661	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1056.0	0	SC	0	2.4493	0	34.4605	0	0.660	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1057.0	0	SC	0	2.4451	0	34.4613	0	0.664	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1058.0	0	SC	0	2.4408	0	34.4623	0	0.664	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1059.0	0	SC	0	2.4385	0	34.4627	0	0.664	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1060.0	0	SC	0	2.4373	0	34.4632	0	0.668	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1061.0	0	SC	0	2.4366	0	34.4633	0	0.673	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1062.0	0	SC	0	2.4350	0	34.4638	0	0.668	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1063.0	0	SC	0	2.4335	0	34.4640	0	0.670	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1064.0	0	SC	0	2.4326	0	34.4642	0	0.671	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1065.0	0	SC	0	2.4323	0	34.4643	0	0.673	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1066.0	0	SC	0	2.4315	0	34.4645	0	0.674	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1067.0	0	SC	0	2.4310	0	34.4645	0	0.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1068.0	0	SC	0	2.4302	0	34.4650	0	0.676	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1069.0	0	SC	0	2.4295	0	34.4653	0	0.676	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1070.0	0	SC	0	2.4278	0	34.4658	0	0.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1071.0	0	SC	0	2.4266	0	34.4661	0	0.677	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1072.0	0	SC	0	2.4260	0	34.4665	0	0.677	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1073.0	0	SC	0	2.4258	0	34.4666	0	0.678	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1074.0	0	SC	0	2.4257	0	34.4667	0	0.679	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1075.0	0	SC	0	2.4257	0	34.4667	0	0.679	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1076.0	0	SC	0	2.4250	0	34.4670	0	0.686	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1077.0	0	SC	0	2.4237	0	34.4674	0	0.683	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1078.0	0	SC	0	2.4226	0	34.4677	0	0.683	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1079.0	0	SC	0	2.4215	0	34.4680	0	0.685	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1080.0	0	SC	0	2.4202	0	34.4683	0	0.684	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1081.0	0	SC	0	2.4195	0	34.4685	0	0.686	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1082.0	0	SC	0	2.4174	0	34.4687	0	0.690	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1083.0	0	SC	0	2.4144	0	34.4693	0	0.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1084.0	0	SC	0	2.4133	0	34.4700	0	0.692	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1085.0	0	SC	0	2.4107	0	34.4707	0	0.692	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1086.0	0	SC	0	2.4085	0	34.4713	0	0.696	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1087.0	0	SC	0	2.4062	0	34.4720	0	0.699	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1088.0	0	SC	0	2.4043	0	34.4726	0	0.698	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1089.0	0	SC	0	2.4033	0	34.4730	0	0.700	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1090.0	0	SC	0	2.4027	0	34.4732	0	0.701	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1091.0	0	SC	0	2.4023	0	34.4733	0	0.705	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1092.0	0	SC	0	2.4020	0	34.4733	0	0.704	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1093.0	0	SC	0	2.4011	0	34.4737	0	0.707	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1094.0	0	SC	0	2.3999	0	34.4742	0	0.708	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1095.0	0	SC	0	2.3992	0	34.4745	0	0.706	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1096.0	0	SC	0	2.3985	0	34.4746	0	0.708	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1097.0	0	SC	0	2.3972	0	34.4750	0	0.714	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1098.0	0	SC	0	2.3949	0	34.4757	0	0.709	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1099.0	0	SC	0	2.3933	0	34.4762	0	0.711	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1100.0	0	SC	0	2.3921	0	34.4765	0	0.713	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1101.0	0	SC	0	2.3918	0	34.4766	0	0.710	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1102.0	0	SC	0	2.3912	0	34.4770	0	0.715	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1103.0	0	SC	0	2.3909	0	34.4770	0	0.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1104.0	0	SC	0	2.3897	0	34.4774	0	0.717	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1105.0	0	SC	0	2.3883	0	34.4778	0	0.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1106.0	0	SC	0	2.3862	0	34.4783	0	0.718	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1107.0	0	SC	0	2.3838	0	34.4791	0	0.720	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1108.0	0	SC	0	2.3828	0	34.4795	0	0.725	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1109.0	0	SC	0	2.3822	0	34.4796	0	0.726	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1110.0	0	SC	0	2.3820	0	34.4797	0	0.724	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1111.0	0	SC	0	2.3814	0	34.4797	0	0.724	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1112.0	0	SC	0	2.3801	0	34.4802	0	0.726	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1113.0	0	SC	0	2.3783	0	34.4807	0	0.729	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1114.0	0	SC	0	2.3769	0	34.4810	0	0.733	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1115.0	0	SC	0	2.3762	0	34.4815	0	0.735	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1116.0	0	SC	0	2.3761	0	34.4815	0	0.732	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1117.0	0	SC	0	2.3757	0	34.4817	0	0.730	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1118.0	0	SC	0	2.3754	0	34.4816	0	0.733	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1119.0	0	SC	0	2.3754	0	34.4816	0	0.734	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1120.0	0	SC	0	2.3751	0	34.4818	0	0.734	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1121.0	0	SC	0	2.3742	0	34.4818	0	0.736	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1122.0	0	SC	0	2.3735	0	34.4821	0	0.737	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1123.0	0	SC	0	2.3718	0	34.4825	0	0.739	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1124.0	0	SC	0	2.3704	0	34.4829	0	0.738	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1125.0	0	SC	0	2.3697	0	34.4833	0	0.739	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1126.0	0	SC	0	2.3689	0	34.4834	0	0.737	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1127.0	0	SC	0	2.3680	0	34.4837	0	0.739	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1128.0	0	SC	0	2.3673	0	34.4839	0	0.742	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1129.0	0	SC	0	2.3662	0	34.4840	0	0.742	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1130.0	0	SC	0	2.3645	0	34.4844	0	0.741	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1131.0	0	SC	0	2.3631	0	34.4848	0	0.746	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1132.0	0	SC	0	2.3603	0	34.4855	0	0.748	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1133.0	0	SC	0	2.3597	0	34.4858	0	0.750	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1134.0	0	SC	0	2.3591	0	34.4860	0	0.752	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1135.0	0	SC	0	2.3580	0	34.4862	0	0.750	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1136.0	0	SC	0	2.3557	0	34.4868	0	0.752	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1137.0	0	SC	0	2.3550	0	34.4869	0	0.751	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1138.0	0	SC	0	2.3540	0	34.4872	0	0.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1139.0	0	SC	0	2.3536	0	34.4872	0	0.753	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1140.0	0	SC	0	2.3531	0	34.4873	0	0.754	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1141.0	0	SC	0	2.3526	0	34.4875	0	0.756	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1142.0	0	SC	0	2.3520	0	34.4878	0	0.754	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1143.0	0	SC	0	2.3519	0	34.4878	0	0.757	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1144.0	0	SC	0	2.3519	0	34.4879	0	0.756	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1145.0	0	SC	0	2.3516	0	34.4879	0	0.756	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1146.0	0	SC	0	2.3512	0	34.4880	0	0.757	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1147.0	0	SC	0	2.3502	0	34.4882	0	0.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1148.0	0	SC	0	2.3496	0	34.4883	0	0.756	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1149.0	0	SC	0	2.3493	0	34.4884	0	0.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1150.0	0	SC	0	2.3489	0	34.4887	0	0.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1151.0	0	SC	0	2.3473	0	34.4891	0	0.757	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1152.0	0	SC	0	2.3459	0	34.4893	0	0.756	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1153.0	0	SC	0	2.3449	0	34.4897	0	0.761	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1154.0	0	SC	0	2.3440	0	34.4899	0	0.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1155.0	0	SC	0	2.3429	0	34.4904	0	0.763	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1156.0	0	SC	0	2.3425	0	34.4905	0	0.761	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1157.0	0	SC	0	2.3415	0	34.4907	0	0.762	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1158.0	0	SC	0	2.3400	0	34.4912	0	0.762	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1159.0	0	SC	0	2.3391	0	34.4914	0	0.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1160.0	0	SC	0	2.3382	0	34.4915	0	0.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1161.0	0	SC	0	2.3374	0	34.4919	0	0.762	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1162.0	0	SC	0	2.3374	0	34.4921	0	0.762	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1163.0	0	SC	0	2.3375	0	34.4921	0	0.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1164.0	0	SC	0	2.3368	0	34.4921	0	0.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1165.0	0	SC	0	2.3355	0	34.4922	0	0.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1166.0	0	SC	0	2.3347	0	34.4925	0	0.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1167.0	0	SC	0	2.3332	0	34.4927	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1168.0	0	SC	0	2.3320	0	34.4930	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1169.0	0	SC	0	2.3312	0	34.4934	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1170.0	0	SC	0	2.3305	0	34.4935	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1171.0	0	SC	0	2.3299	0	34.4936	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1172.0	0	SC	0	2.3295	0	34.4938	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1173.0	0	SC	0	2.3288	0	34.4938	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1174.0	0	SC	0	2.3278	0	34.4940	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1175.0	0	SC	0	2.3267	0	34.4942	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1176.0	0	SC	0	2.3259	0	34.4945	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1177.0	0	SC	0	2.3256	0	34.4947	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1178.0	0	SC	0	2.3244	0	34.4949	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1179.0	0	SC	0	2.3222	0	34.4955	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1180.0	0	SC	0	2.3209	0	34.4958	0	0.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1181.0	0	SC	0	2.3203	0	34.4960	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1182.0	0	SC	0	2.3197	0	34.4962	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1183.0	0	SC	0	2.3196	0	34.4962	0	0.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1184.0	0	SC	0	2.3191	0	34.4967	0	0.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1185.0	0	SC	0	2.3180	0	34.4970	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1186.0	0	SC	0	2.3162	0	34.4971	0	0.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1187.0	0	SC	0	2.3162	0	34.4972	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1188.0	0	SC	0	2.3148	0	34.4975	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1189.0	0	SC	0	2.3143	0	34.4977	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1190.0	0	SC	0	2.3140	0	34.4977	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1191.0	0	SC	0	2.3135	0	34.4978	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1192.0	0	SC	0	2.3118	0	34.4982	0	0.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1193.0	0	SC	0	2.3087	0	34.4986	0	0.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1194.0	0	SC	0	2.3080	0	34.4991	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1195.0	0	SC	0	2.3077	0	34.4991	0	0.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1196.0	0	SC	0	2.3071	0	34.4994	0	0.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1197.0	0	SC	0	2.3071	0	34.4994	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1198.0	0	SC	0	2.3060	0	34.4999	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1199.0	0	SC	0	2.3047	0	34.5000	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1200.0	0	SC	0	2.3045	0	34.5001	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1201.0	0	SC	0	2.3042	0	34.5001	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1202.0	0	SC	0	2.3040	0	34.5003	0	0.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1203.0	0	SC	0	2.3044	0	34.5004	0	0.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1204.0	0	SC	0	2.3049	0	34.5007	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1205.0	0	SC	0	2.3038	0	34.5011	0	0.769	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1206.0	0	SC	0	2.3034	0	34.5015	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1207.0	0	SC	0	2.3024	0	34.5013	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1208.0	0	SC	0	2.3004	0	34.5016	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1209.0	0	SC	0	2.2968	0	34.5024	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1210.0	0	SC	0	2.2965	0	34.5025	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1211.0	0	SC	0	2.2954	0	34.5027	0	0.769	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1212.0	0	SC	0	2.2940	0	34.5029	0	0.768	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1213.0	0	SC	0	2.2923	0	34.5033	0	0.768	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1214.0	0	SC	0	2.2923	0	34.5031	0	0.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1215.0	0	SC	0	2.2910	0	34.5037	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1216.0	0	SC	0	2.2896	0	34.5039	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1217.0	0	SC	0	2.2870	0	34.5047	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1218.0	0	SC	0	2.2854	0	34.5052	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1219.0	0	SC	0	2.2837	0	34.5055	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1220.0	0	SC	0	2.2819	0	34.5059	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1221.0	0	SC	0	2.2807	0	34.5063	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1222.0	0	SC	0	2.2787	0	34.5068	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1223.0	0	SC	0	2.2770	0	34.5067	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1224.0	0	SC	0	2.2756	0	34.5071	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1225.0	0	SC	0	2.2744	0	34.5074	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1226.0	0	SC	0	2.2712	0	34.5077	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1227.0	0	SC	0	2.2705	0	34.5081	0	0.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1228.0	0	SC	0	2.2705	0	34.5083	0	0.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1229.0	0	SC	0	2.2699	0	34.5084	0	0.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1230.0	0	SC	0	2.2694	0	34.5087	0	0.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1231.0	0	SC	0	2.2686	0	34.5090	0	0.790	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1232.0	0	SC	0	2.2658	0	34.5094	0	0.790	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1233.0	0	SC	0	2.2639	0	34.5096	0	0.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1234.0	0	SC	0	2.2614	0	34.5098	0	0.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1235.0	0	SC	0	2.2608	0	34.5101	0	0.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1236.0	0	SC	0	2.2604	0	34.5102	0	0.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1237.0	0	SC	0	2.2592	0	34.5105	0	0.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1238.0	0	SC	0	2.2577	0	34.5105	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1239.0	0	SC	0	2.2575	0	34.5107	0	0.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1240.0	0	SC	0	2.2576	0	34.5106	0	0.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1241.0	0	SC	0	2.2568	0	34.5108	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1242.0	0	SC	0	2.2553	0	34.5109	0	0.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1243.0	0	SC	0	2.2525	0	34.5110	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1244.0	0	SC	0	2.2517	0	34.5112	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1245.0	0	SC	0	2.2499	0	34.5116	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1246.0	0	SC	0	2.2481	0	34.5119	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1247.0	0	SC	0	2.2471	0	34.5122	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1248.0	0	SC	0	2.2467	0	34.5122	0	0.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1249.0	0	SC	0	2.2457	0	34.5122	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1250.0	0	SC	0	2.2453	0	34.5124	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1251.0	0	SC	0	2.2446	0	34.5127	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1252.0	0	SC	0	2.2441	0	34.5127	0	0.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1253.0	0	SC	0	2.2430	0	34.5131	0	0.770	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1254.0	0	SC	0	2.2413	0	34.5134	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1255.0	0	SC	0	2.2398	0	34.5135	0	0.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1256.0	0	SC	0	2.2382	0	34.5139	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1257.0	0	SC	0	2.2380	0	34.5139	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1258.0	0	SC	0	2.2377	0	34.5141	0	0.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1259.0	0	SC	0	2.2378	0	34.5139	0	0.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1260.0	0	SC	0	2.2365	0	34.5143	0	0.770	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1261.0	0	SC	0	2.2357	0	34.5147	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1262.0	0	SC	0	2.2357	0	34.5146	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1263.0	0	SC	0	2.2356	0	34.5147	0	0.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1264.0	0	SC	0	2.2345	0	34.5149	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1265.0	0	SC	0	2.2334	0	34.5150	0	0.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1266.0	0	SC	0	2.2315	0	34.5157	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1267.0	0	SC	0	2.2303	0	34.5159	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1268.0	0	SC	0	2.2296	0	34.5161	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1269.0	0	SC	0	2.2292	0	34.5163	0	0.782	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1270.0	0	SC	0	2.2281	0	34.5165	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1271.0	0	SC	0	2.2265	0	34.5169	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1272.0	0	SC	0	2.2242	0	34.5172	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1273.0	0	SC	0	2.2225	0	34.5175	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1274.0	0	SC	0	2.2220	0	34.5177	0	0.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1275.0	0	SC	0	2.2207	0	34.5179	0	0.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1276.0	0	SC	0	2.2190	0	34.5183	0	0.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1277.0	0	SC	0	2.2182	0	34.5185	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1278.0	0	SC	0	2.2175	0	34.5187	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1279.0	0	SC	0	2.2163	0	34.5188	0	0.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1280.0	0	SC	0	2.2157	0	34.5190	0	0.782	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1281.0	0	SC	0	2.2154	0	34.5192	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1282.0	0	SC	0	2.2151	0	34.5193	0	0.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1283.0	0	SC	0	2.2143	0	34.5195	0	0.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1284.0	0	SC	0	2.2136	0	34.5197	0	0.784	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1285.0	0	SC	0	2.2127	0	34.5198	0	0.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1286.0	0	SC	0	2.2114	0	34.5202	0	0.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1287.0	0	SC	0	2.2109	0	34.5203	0	0.788	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1288.0	0	SC	0	2.2095	0	34.5207	0	0.790	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1289.0	0	SC	0	2.2077	0	34.5210	0	0.790	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1290.0	0	SC	0	2.2024	0	34.5222	0	0.795	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1291.0	0	SC	0	2.2016	0	34.5227	0	0.801	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1292.0	0	SC	0	2.2010	0	34.5227	0	0.800	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1293.0	0	SC	0	2.1994	0	34.5230	0	0.801	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1294.0	0	SC	0	2.1980	0	34.5234	0	0.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1295.0	0	SC	0	2.1974	0	34.5235	0	0.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1296.0	0	SC	0	2.1972	0	34.5236	0	0.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1297.0	0	SC	0	2.1963	0	34.5239	0	0.806	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1298.0	0	SC	0	2.1959	0	34.5241	0	0.814	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1299.0	0	SC	0	2.1951	0	34.5243	0	0.813	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1300.0	0	SC	0	2.1948	0	34.5243	0	0.812	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1301.0	0	SC	0	2.1945	0	34.5244	0	0.814	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1302.0	0	SC	0	2.1941	0	34.5245	0	0.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1303.0	0	SC	0	2.1938	0	34.5246	0	0.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1304.0	0	SC	0	2.1937	0	34.5247	0	0.817	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1305.0	0	SC	0	2.1934	0	34.5248	0	0.814	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1306.0	0	SC	0	2.1930	0	34.5250	0	0.816	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1307.0	0	SC	0	2.1927	0	34.5251	0	0.820	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1308.0	0	SC	0	2.1921	0	34.5252	0	0.820	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1309.0	0	SC	0	2.1916	0	34.5256	0	0.820	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1310.0	0	SC	0	2.1915	0	34.5254	0	0.823	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1311.0	0	SC	0	2.1915	0	34.5252	0	0.824	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1312.0	0	SC	0	2.1902	0	34.5256	0	0.826	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1313.0	0	SC	0	2.1883	0	34.5260	0	0.826	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1314.0	0	SC	0	2.1845	0	34.5270	0	0.836	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1315.0	0	SC	0	2.1810	0	34.5278	0	0.837	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1316.0	0	SC	0	2.1777	0	34.5286	0	0.839	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1317.0	0	SC	0	2.1762	0	34.5290	0	0.842	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1318.0	0	SC	0	2.1751	0	34.5293	0	0.842	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1319.0	0	SC	0	2.1749	0	34.5292	0	0.845	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1320.0	0	SC	0	2.1745	0	34.5294	0	0.846	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1321.0	0	SC	0	2.1742	0	34.5294	0	0.845	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1322.0	0	SC	0	2.1739	0	34.5295	0	0.845	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1323.0	0	SC	0	2.1728	0	34.5298	0	0.851	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1324.0	0	SC	0	2.1718	0	34.5301	0	0.851	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1325.0	0	SC	0	2.1713	0	34.5304	0	0.852	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1326.0	0	SC	0	2.1711	0	34.5303	0	0.853	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1327.0	0	SC	0	2.1708	0	34.5304	0	0.851	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1328.0	0	SC	0	2.1708	0	34.5304	0	0.853	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1329.0	0	SC	0	2.1705	0	34.5305	0	0.854	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1330.0	0	SC	0	2.1697	0	34.5307	0	0.856	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1331.0	0	SC	0	2.1692	0	34.5307	0	0.857	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1332.0	0	SC	0	2.1680	0	34.5310	0	0.859	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1333.0	0	SC	0	2.1674	0	34.5312	0	0.860	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1334.0	0	SC	0	2.1675	0	34.5311	0	0.859	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1335.0	0	SC	0	2.1667	0	34.5316	0	0.858	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1336.0	0	SC	0	2.1655	0	34.5318	0	0.859	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1337.0	0	SC	0	2.1647	0	34.5318	0	0.861	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1338.0	0	SC	0	2.1645	0	34.5320	0	0.862	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1339.0	0	SC	0	2.1644	0	34.5320	0	0.865	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1340.0	0	SC	0	2.1633	0	34.5322	0	0.868	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1341.0	0	SC	0	2.1620	0	34.5325	0	0.868	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1342.0	0	SC	0	2.1619	0	34.5327	0	0.867	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1343.0	0	SC	0	2.1618	0	34.5327	0	0.866	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1344.0	0	SC	0	2.1618	0	34.5328	0	0.867	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1345.0	0	SC	0	2.1616	0	34.5327	0	0.868	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1346.0	0	SC	0	2.1607	0	34.5330	0	0.869	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1347.0	0	SC	0	2.1592	0	34.5332	0	0.872	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1348.0	0	SC	0	2.1574	0	34.5337	0	0.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1349.0	0	SC	0	2.1548	0	34.5343	0	0.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1350.0	0	SC	0	2.1530	0	34.5347	0	0.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1351.0	0	SC	0	2.1518	0	34.5350	0	0.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1352.0	0	SC	0	2.1511	0	34.5352	0	0.884	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1353.0	0	SC	0	2.1500	0	34.5354	0	0.882	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1354.0	0	SC	0	2.1492	0	34.5355	0	0.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1355.0	0	SC	0	2.1478	0	34.5358	0	0.886	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1356.0	0	SC	0	2.1470	0	34.5361	0	0.888	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1357.0	0	SC	0	2.1463	0	34.5362	0	0.886	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1358.0	0	SC	0	2.1460	0	34.5362	0	0.886	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1359.0	0	SC	0	2.1448	0	34.5365	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1360.0	0	SC	0	2.1429	0	34.5369	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1361.0	0	SC	0	2.1417	0	34.5372	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1362.0	0	SC	0	2.1413	0	34.5371	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1363.0	0	SC	0	2.1403	0	34.5374	0	0.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1364.0	0	SC	0	2.1398	0	34.5375	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1365.0	0	SC	0	2.1397	0	34.5375	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1366.0	0	SC	0	2.1393	0	34.5376	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1367.0	0	SC	0	2.1388	0	34.5378	0	0.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1368.0	0	SC	0	2.1381	0	34.5380	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1369.0	0	SC	0	2.1365	0	34.5381	0	0.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1370.0	0	SC	0	2.1359	0	34.5382	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1371.0	0	SC	0	2.1351	0	34.5383	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1372.0	0	SC	0	2.1342	0	34.5385	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1373.0	0	SC	0	2.1331	0	34.5386	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1374.0	0	SC	0	2.1305	0	34.5389	0	0.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1375.0	0	SC	0	2.1282	0	34.5391	0	0.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1376.0	0	SC	0	2.1275	0	34.5396	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1377.0	0	SC	0	2.1264	0	34.5398	0	0.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1378.0	0	SC	0	2.1250	0	34.5401	0	0.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1379.0	0	SC	0	2.1242	0	34.5403	0	0.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1380.0	0	SC	0	2.1238	0	34.5405	0	0.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1381.0	0	SC	0	2.1238	0	34.5404	0	0.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1382.0	0	SC	0	2.1235	0	34.5406	0	0.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1383.0	0	SC	0	2.1231	0	34.5408	0	0.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1384.0	0	SC	0	2.1228	0	34.5408	0	0.894	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1385.0	0	SC	0	2.1228	0	34.5409	0	0.894	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1386.0	0	SC	0	2.1222	0	34.5409	0	0.895	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1387.0	0	SC	0	2.1217	0	34.5411	0	0.897	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1388.0	0	SC	0	2.1213	0	34.5411	0	0.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1389.0	0	SC	0	2.1204	0	34.5415	0	0.898	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1390.0	0	SC	0	2.1195	0	34.5415	0	0.900	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1391.0	0	SC	0	2.1188	0	34.5416	0	0.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1392.0	0	SC	0	2.1177	0	34.5418	0	0.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1393.0	0	SC	0	2.1159	0	34.5420	0	0.897	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1394.0	0	SC	0	2.1154	0	34.5423	0	0.897	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1395.0	0	SC	0	2.1152	0	34.5424	0	0.899	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1396.0	0	SC	0	2.1147	0	34.5426	0	0.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1397.0	0	SC	0	2.1140	0	34.5428	0	0.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1398.0	0	SC	0	2.1137	0	34.5427	0	0.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1399.0	0	SC	0	2.1133	0	34.5429	0	0.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1400.0	0	SC	0	2.1133	0	34.5429	0	0.904	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1401.0	0	SC	0	2.1132	0	34.5429	0	0.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1402.0	0	SC	0	2.1131	0	34.5429	0	0.901	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1403.0	0	SC	0	2.1127	0	34.5430	0	0.904	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1404.0	0	SC	0	2.1121	0	34.5433	0	0.904	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1405.0	0	SC	0	2.1120	0	34.5433	0	0.905	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1406.0	0	SC	0	2.1119	0	34.5435	0	0.906	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1407.0	0	SC	0	2.1116	0	34.5436	0	0.905	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1408.0	0	SC	0	2.1112	0	34.5436	0	0.908	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1409.0	0	SC	0	2.1101	0	34.5439	0	0.912	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1410.0	0	SC	0	2.1092	0	34.5442	0	0.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1411.0	0	SC	0	2.1086	0	34.5443	0	0.912	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1412.0	0	SC	0	2.1082	0	34.5445	0	0.915	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1413.0	0	SC	0	2.1074	0	34.5449	0	0.921	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1414.0	0	SC	0	2.1066	0	34.5454	0	0.927	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1415.0	0	SC	0	2.1057	0	34.5458	0	0.932	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1416.0	0	SC	0	2.1054	0	34.5459	0	0.930	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1417.0	0	SC	0	2.1052	0	34.5462	0	0.935	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1418.0	0	SC	0	2.1046	0	34.5462	0	0.938	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1419.0	0	SC	0	2.1037	0	34.5464	0	0.939	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1420.0	0	SC	0	2.1036	0	34.5463	0	0.941	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1421.0	0	SC	0	2.1030	0	34.5465	0	0.940	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1422.0	0	SC	0	2.1023	0	34.5467	0	0.941	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1423.0	0	SC	0	2.1018	0	34.5469	0	0.943	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1424.0	0	SC	0	2.1012	0	34.5469	0	0.943	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1425.0	0	SC	0	2.0993	0	34.5474	0	0.949	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1426.0	0	SC	0	2.0968	0	34.5478	0	0.947	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1427.0	0	SC	0	2.0944	0	34.5483	0	0.947	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1428.0	0	SC	0	2.0934	0	34.5484	0	0.950	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1429.0	0	SC	0	2.0932	0	34.5486	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1430.0	0	SC	0	2.0925	0	34.5487	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1431.0	0	SC	0	2.0915	0	34.5489	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1432.0	0	SC	0	2.0905	0	34.5490	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1433.0	0	SC	0	2.0898	0	34.5492	0	0.952	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1434.0	0	SC	0	2.0895	0	34.5492	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1435.0	0	SC	0	2.0895	0	34.5491	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1436.0	0	SC	0	2.0890	0	34.5493	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1437.0	0	SC	0	2.0878	0	34.5493	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1438.0	0	SC	0	2.0868	0	34.5497	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1439.0	0	SC	0	2.0862	0	34.5498	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1440.0	0	SC	0	2.0845	0	34.5501	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1441.0	0	SC	0	2.0834	0	34.5503	0	0.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1442.0	0	SC	0	2.0830	0	34.5504	0	0.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1443.0	0	SC	0	2.0829	0	34.5505	0	0.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1444.0	0	SC	0	2.0834	0	34.5503	0	0.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1445.0	0	SC	0	2.0830	0	34.5505	0	0.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1446.0	0	SC	0	2.0829	0	34.5504	0	0.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1447.0	0	SC	0	2.0820	0	34.5507	0	0.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1448.0	0	SC	0	2.0809	0	34.5508	0	0.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1449.0	0	SC	0	2.0802	0	34.5511	0	0.960	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1450.0	0	SC	0	2.0800	0	34.5511	0	0.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1451.0	0	SC	0	2.0802	0	34.5510	0	0.960	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1452.0	0	SC	0	2.0799	0	34.5510	0	0.962	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1453.0	0	SC	0	2.0792	0	34.5512	0	0.963	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1454.0	0	SC	0	2.0779	0	34.5518	0	0.963	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1455.0	0	SC	0	2.0767	0	34.5522	0	0.967	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1456.0	0	SC	0	2.0762	0	34.5524	0	0.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1457.0	0	SC	0	2.0757	0	34.5524	0	0.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1458.0	0	SC	0	2.0754	0	34.5524	0	0.971	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1459.0	0	SC	0	2.0752	0	34.5525	0	0.972	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1460.0	0	SC	0	2.0748	0	34.5528	0	0.974	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1461.0	0	SC	0	2.0740	0	34.5530	0	0.976	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1462.0	0	SC	0	2.0726	0	34.5532	0	0.980	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1463.0	0	SC	0	2.0720	0	34.5536	0	0.981	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1464.0	0	SC	0	2.0717	0	34.5536	0	0.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1465.0	0	SC	0	2.0705	0	34.5540	0	0.987	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1466.0	0	SC	0	2.0701	0	34.5541	0	0.986	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1467.0	0	SC	0	2.0695	0	34.5541	0	0.985	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1468.0	0	SC	0	2.0683	0	34.5543	0	0.986	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1469.0	0	SC	0	2.0681	0	34.5543	0	0.986	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1470.0	0	SC	0	2.0679	0	34.5545	0	0.987	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1471.0	0	SC	0	2.0680	0	34.5543	0	0.988	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1472.0	0	SC	0	2.0679	0	34.5544	0	0.991	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1473.0	0	SC	0	2.0674	0	34.5546	0	0.993	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1474.0	0	SC	0	2.0669	0	34.5549	0	0.994	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1475.0	0	SC	0	2.0669	0	34.5547	0	0.994	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1476.0	0	SC	0	2.0664	0	34.5552	0	0.996	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1477.0	0	SC	0	2.0662	0	34.5552	0	1.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1478.0	0	SC	0	2.0656	0	34.5553	0	1.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1479.0	0	SC	0	2.0653	0	34.5555	0	1.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1480.0	0	SC	0	2.0646	0	34.5554	0	0.999	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1481.0	0	SC	0	2.0632	0	34.5555	0	0.999	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1482.0	0	SC	0	2.0613	0	34.5557	0	0.996	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1483.0	0	SC	0	2.0603	0	34.5559	0	0.995	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1484.0	0	SC	0	2.0597	0	34.5560	0	0.998	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1485.0	0	SC	0	2.0592	0	34.5561	0	1.001	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1486.0	0	SC	0	2.0585	0	34.5563	0	1.001	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1487.0	0	SC	0	2.0583	0	34.5563	0	1.003	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1488.0	0	SC	0	2.0581	0	34.5565	0	1.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1489.0	0	SC	0	2.0581	0	34.5567	0	1.003	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1490.0	0	SC	0	2.0582	0	34.5567	0	1.004	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1491.0	0	SC	0	2.0581	0	34.5568	0	1.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1492.0	0	SC	0	2.0580	0	34.5568	0	1.010	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1493.0	0	SC	0	2.0571	0	34.5570	0	1.012	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1494.0	0	SC	0	2.0566	0	34.5572	0	1.009	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1495.0	0	SC	0	2.0566	0	34.5570	0	1.010	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1496.0	0	SC	0	2.0562	0	34.5571	0	1.010	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1497.0	0	SC	0	2.0546	0	34.5576	0	1.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1498.0	0	SC	0	2.0521	0	34.5583	0	1.015	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1499.0	0	SC	0	2.0499	0	34.5587	0	1.020	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1500.0	0	SC	0	2.0492	0	34.5587	0	1.019	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1501.0	0	SC	0	2.0486	0	34.5590	0	1.017	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1502.0	0	SC	0	2.0489	0	34.5588	0	1.019	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1503.0	0	SC	0	2.0487	0	34.5590	0	1.022	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1504.0	0	SC	0	2.0482	0	34.5591	0	1.026	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1505.0	0	SC	0	2.0480	0	34.5590	0	1.029	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1506.0	0	SC	0	2.0472	0	34.5593	0	1.028	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1507.0	0	SC	0	2.0473	0	34.5594	0	1.027	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1508.0	0	SC	0	2.0473	0	34.5594	0	1.028	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1509.0	0	SC	0	2.0474	0	34.5594	0	1.030	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1510.0	0	SC	0	2.0470	0	34.5594	0	1.031	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1511.0	0	SC	0	2.0463	0	34.5597	0	1.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1512.0	0	SC	0	2.0457	0	34.5598	0	1.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1513.0	0	SC	0	2.0441	0	34.5599	0	1.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1514.0	0	SC	0	2.0428	0	34.5599	0	1.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1515.0	0	SC	0	2.0419	0	34.5603	0	1.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1516.0	0	SC	0	2.0416	0	34.5604	0	1.037	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1517.0	0	SC	0	2.0412	0	34.5606	0	1.040	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1518.0	0	SC	0	2.0400	0	34.5608	0	1.041	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1519.0	0	SC	0	2.0381	0	34.5614	0	1.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1520.0	0	SC	0	2.0380	0	34.5613	0	1.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1521.0	0	SC	0	2.0375	0	34.5615	0	1.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1522.0	0	SC	0	2.0354	0	34.5616	0	1.047	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1523.0	0	SC	0	2.0347	0	34.5616	0	1.053	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1524.0	0	SC	0	2.0338	0	34.5620	0	1.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1525.0	0	SC	0	2.0332	0	34.5625	0	1.054	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1526.0	0	SC	0	2.0330	0	34.5627	0	1.055	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1527.0	0	SC	0	2.0327	0	34.5627	0	1.057	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1528.0	0	SC	0	2.0317	0	34.5629	0	1.058	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1529.0	0	SC	0	2.0301	0	34.5631	0	1.058	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1530.0	0	SC	0	2.0295	0	34.5633	0	1.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1531.0	0	SC	0	2.0293	0	34.5634	0	1.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1532.0	0	SC	0	2.0283	0	34.5637	0	1.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1533.0	0	SC	0	2.0278	0	34.5638	0	1.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1534.0	0	SC	0	2.0264	0	34.5639	0	1.064	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1535.0	0	SC	0	2.0253	0	34.5642	0	1.067	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1536.0	0	SC	0	2.0231	0	34.5645	0	1.068	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1537.0	0	SC	0	2.0225	0	34.5645	0	1.071	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1538.0	0	SC	0	2.0220	0	34.5647	0	1.073	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1539.0	0	SC	0	2.0217	0	34.5649	0	1.073	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1540.0	0	SC	0	2.0219	0	34.5648	0	1.070	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1541.0	0	SC	0	2.0213	0	34.5649	0	1.072	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1542.0	0	SC	0	2.0194	0	34.5654	0	1.074	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1543.0	0	SC	0	2.0176	0	34.5658	0	1.076	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1544.0	0	SC	0	2.0168	0	34.5660	0	1.078	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1545.0	0	SC	0	2.0159	0	34.5661	0	1.081	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1546.0	0	SC	0	2.0154	0	34.5664	0	1.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1547.0	0	SC	0	2.0143	0	34.5666	0	1.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1548.0	0	SC	0	2.0136	0	34.5668	0	1.081	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1549.0	0	SC	0	2.0129	0	34.5671	0	1.086	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1550.0	0	SC	0	2.0128	0	34.5671	0	1.092	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1551.0	0	SC	0	2.0114	0	34.5674	0	1.091	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1552.0	0	SC	0	2.0104	0	34.5677	0	1.092	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1553.0	0	SC	0	2.0095	0	34.5681	0	1.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1554.0	0	SC	0	2.0094	0	34.5680	0	1.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1555.0	0	SC	0	2.0091	0	34.5679	0	1.096	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1556.0	0	SC	0	2.0078	0	34.5684	0	1.094	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1557.0	0	SC	0	2.0065	0	34.5687	0	1.097	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1558.0	0	SC	0	2.0058	0	34.5688	0	1.101	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1559.0	0	SC	0	2.0052	0	34.5690	0	1.103	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1560.0	0	SC	0	2.0031	0	34.5694	0	1.105	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1561.0	0	SC	0	2.0025	0	34.5694	0	1.104	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1562.0	0	SC	0	2.0015	0	34.5697	0	1.106	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1563.0	0	SC	0	2.0009	0	34.5697	0	1.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1564.0	0	SC	0	1.9998	0	34.5700	0	1.114	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1565.0	0	SC	0	1.9990	0	34.5702	0	1.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1566.0	0	SC	0	1.9985	0	34.5704	0	1.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1567.0	0	SC	0	1.9985	0	34.5705	0	1.113	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1568.0	0	SC	0	1.9986	0	34.5705	0	1.117	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1569.0	0	SC	0	1.9987	0	34.5705	0	1.119	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1570.0	0	SC	0	1.9989	0	34.5704	0	1.118	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1571.0	0	SC	0	1.9988	0	34.5705	0	1.116	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1572.0	0	SC	0	1.9987	0	34.5706	0	1.116	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1573.0	0	SC	0	1.9988	0	34.5706	0	1.117	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1574.0	0	SC	0	1.9985	0	34.5705	0	1.120	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1575.0	0	SC	0	1.9975	0	34.5707	0	1.119	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1576.0	0	SC	0	1.9963	0	34.5711	0	1.120	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1577.0	0	SC	0	1.9959	0	34.5712	0	1.122	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1578.0	0	SC	0	1.9956	0	34.5713	0	1.124	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1579.0	0	SC	0	1.9947	0	34.5714	0	1.129	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1580.0	0	SC	0	1.9921	0	34.5720	0	1.130	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1581.0	0	SC	0	1.9900	0	34.5731	0	1.139	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1582.0	0	SC	0	1.9895	0	34.5732	0	1.144	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1583.0	0	SC	0	1.9891	0	34.5736	0	1.150	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1584.0	0	SC	0	1.9891	0	34.5736	0	1.152	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1585.0	0	SC	0	1.9888	0	34.5737	0	1.157	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1586.0	0	SC	0	1.9881	0	34.5738	0	1.158	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1587.0	0	SC	0	1.9876	0	34.5738	0	1.159	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1588.0	0	SC	0	1.9875	0	34.5737	0	1.158	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1589.0	0	SC	0	1.9872	0	34.5741	0	1.160	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1590.0	0	SC	0	1.9866	0	34.5741	0	1.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1591.0	0	SC	0	1.9866	0	34.5740	0	1.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1592.0	0	SC	0	1.9865	0	34.5741	0	1.163	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1593.0	0	SC	0	1.9859	0	34.5745	0	1.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1594.0	0	SC	0	1.9855	0	34.5747	0	1.169	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1595.0	0	SC	0	1.9842	0	34.5748	0	1.171	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1596.0	0	SC	0	1.9832	0	34.5749	0	1.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1597.0	0	SC	0	1.9828	0	34.5751	0	1.171	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1598.0	0	SC	0	1.9825	0	34.5750	0	1.169	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1599.0	0	SC	0	1.9815	0	34.5752	0	1.169	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1600.0	0	SC	0	1.9815	0	34.5752	0	1.172	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1601.0	0	SC	0	1.9811	0	34.5752	0	1.174	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1602.0	0	SC	0	1.9808	0	34.5751	0	1.171	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1603.0	0	SC	0	1.9800	0	34.5754	0	1.172	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1604.0	0	SC	0	1.9792	0	34.5753	0	1.174	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1605.0	0	SC	0	1.9790	0	34.5755	0	1.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1606.0	0	SC	0	1.9790	0	34.5755	0	1.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1607.0	0	SC	0	1.9789	0	34.5756	0	1.178	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1608.0	0	SC	0	1.9785	0	34.5756	0	1.177	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1609.0	0	SC	0	1.9780	0	34.5758	0	1.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1610.0	0	SC	0	1.9779	0	34.5758	0	1.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1611.0	0	SC	0	1.9775	0	34.5759	0	1.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1612.0	0	SC	0	1.9773	0	34.5759	0	1.178	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1613.0	0	SC	0	1.9768	0	34.5758	0	1.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1614.0	0	SC	0	1.9752	0	34.5763	0	1.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1615.0	0	SC	0	1.9740	0	34.5763	0	1.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1616.0	0	SC	0	1.9722	0	34.5766	0	1.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1617.0	0	SC	0	1.9698	0	34.5769	0	1.181	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1618.0	0	SC	0	1.9687	0	34.5771	0	1.181	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1619.0	0	SC	0	1.9678	0	34.5773	0	1.182	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1620.0	0	SC	0	1.9674	0	34.5774	0	1.184	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1621.0	0	SC	0	1.9672	0	34.5775	0	1.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1622.0	0	SC	0	1.9671	0	34.5774	0	1.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1623.0	0	SC	0	1.9666	0	34.5776	0	1.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1624.0	0	SC	0	1.9663	0	34.5776	0	1.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1625.0	0	SC	0	1.9662	0	34.5777	0	1.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1626.0	0	SC	0	1.9660	0	34.5778	0	1.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1627.0	0	SC	0	1.9644	0	34.5781	0	1.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1628.0	0	SC	0	1.9642	0	34.5781	0	1.191	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1629.0	0	SC	0	1.9643	0	34.5782	0	1.193	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1630.0	0	SC	0	1.9641	0	34.5784	0	1.194	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1631.0	0	SC	0	1.9637	0	34.5786	0	1.196	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1632.0	0	SC	0	1.9633	0	34.5788	0	1.199	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1633.0	0	SC	0	1.9625	0	34.5791	0	1.199	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1634.0	0	SC	0	1.9623	0	34.5792	0	1.200	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1635.0	0	SC	0	1.9625	0	34.5792	0	1.205	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1636.0	0	SC	0	1.9623	0	34.5794	0	1.209	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1637.0	0	SC	0	1.9623	0	34.5794	0	1.209	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1638.0	0	SC	0	1.9616	0	34.5794	0	1.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1639.0	0	SC	0	1.9610	0	34.5796	0	1.216	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1640.0	0	SC	0	1.9599	0	34.5797	0	1.215	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1641.0	0	SC	0	1.9584	0	34.5799	0	1.216	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1642.0	0	SC	0	1.9572	0	34.5802	0	1.217	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1643.0	0	SC	0	1.9569	0	34.5804	0	1.216	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1644.0	0	SC	0	1.9566	0	34.5805	0	1.218	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1645.0	0	SC	0	1.9566	0	34.5804	0	1.222	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1646.0	0	SC	0	1.9562	0	34.5804	0	1.223	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1647.0	0	SC	0	1.9551	0	34.5807	0	1.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1648.0	0	SC	0	1.9545	0	34.5807	0	1.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1649.0	0	SC	0	1.9535	0	34.5809	0	1.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1650.0	0	SC	0	1.9524	0	34.5811	0	1.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1651.0	0	SC	0	1.9505	0	34.5814	0	1.222	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1652.0	0	SC	0	1.9477	0	34.5819	0	1.226	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1653.0	0	SC	0	1.9471	0	34.5819	0	1.232	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1654.0	0	SC	0	1.9469	0	34.5820	0	1.233	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1655.0	0	SC	0	1.9469	0	34.5820	0	1.231	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1656.0	0	SC	0	1.9469	0	34.5820	0	1.230	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1657.0	0	SC	0	1.9470	0	34.5820	0	1.231	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1658.0	0	SC	0	1.9469	0	34.5821	0	1.233	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1659.0	0	SC	0	1.9465	0	34.5820	0	1.234	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1660.0	0	SC	0	1.9461	0	34.5822	0	1.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1661.0	0	SC	0	1.9459	0	34.5822	0	1.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1662.0	0	SC	0	1.9451	0	34.5824	0	1.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1663.0	0	SC	0	1.9447	0	34.5825	0	1.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1664.0	0	SC	0	1.9444	0	34.5825	0	1.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1665.0	0	SC	0	1.9440	0	34.5826	0	1.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1666.0	0	SC	0	1.9436	0	34.5828	0	1.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1667.0	0	SC	0	1.9430	0	34.5828	0	1.240	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1668.0	0	SC	0	1.9425	0	34.5830	0	1.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1669.0	0	SC	0	1.9424	0	34.5830	0	1.241	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1670.0	0	SC	0	1.9423	0	34.5831	0	1.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1671.0	0	SC	0	1.9421	0	34.5831	0	1.243	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1672.0	0	SC	0	1.9413	0	34.5833	0	1.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1673.0	0	SC	0	1.9410	0	34.5833	0	1.248	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1674.0	0	SC	0	1.9394	0	34.5835	0	1.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1675.0	0	SC	0	1.9387	0	34.5838	0	1.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1676.0	0	SC	0	1.9383	0	34.5839	0	1.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1677.0	0	SC	0	1.9380	0	34.5840	0	1.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1678.0	0	SC	0	1.9372	0	34.5841	0	1.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1679.0	0	SC	0	1.9370	0	34.5841	0	1.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1680.0	0	SC	0	1.9364	0	34.5844	0	1.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1681.0	0	SC	0	1.9358	0	34.5843	0	1.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1682.0	0	SC	0	1.9350	0	34.5847	0	1.259	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1683.0	0	SC	0	1.9340	0	34.5849	0	1.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1684.0	0	SC	0	1.9325	0	34.5852	0	1.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1685.0	0	SC	0	1.9313	0	34.5855	0	1.268	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1686.0	0	SC	0	1.9302	0	34.5856	0	1.269	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1687.0	0	SC	0	1.9292	0	34.5857	0	1.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1688.0	0	SC	0	1.9285	0	34.5859	0	1.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1689.0	0	SC	0	1.9275	0	34.5862	0	1.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1690.0	0	SC	0	1.9265	0	34.5865	0	1.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1691.0	0	SC	0	1.9253	0	34.5867	0	1.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1692.0	0	SC	0	1.9245	0	34.5870	0	1.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1693.0	0	SC	0	1.9232	0	34.5873	0	1.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1694.0	0	SC	0	1.9226	0	34.5874	0	1.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1695.0	0	SC	0	1.9220	0	34.5875	0	1.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1696.0	0	SC	0	1.9217	0	34.5875	0	1.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1697.0	0	SC	0	1.9213	0	34.5876	0	1.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1698.0	0	SC	0	1.9214	0	34.5876	0	1.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1699.0	0	SC	0	1.9211	0	34.5876	0	1.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1700.0	0	SC	0	1.9205	0	34.5879	0	1.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1701.0	0	SC	0	1.9204	0	34.5880	0	1.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1702.0	0	SC	0	1.9201	0	34.5880	0	1.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1703.0	0	SC	0	1.9195	0	34.5882	0	1.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1704.0	0	SC	0	1.9187	0	34.5883	0	1.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1705.0	0	SC	0	1.9187	0	34.5883	0	1.311	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1706.0	0	SC	0	1.9184	0	34.5885	0	1.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1707.0	0	SC	0	1.9183	0	34.5885	0	1.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1708.0	0	SC	0	1.9177	0	34.5887	0	1.313	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1709.0	0	SC	0	1.9174	0	34.5887	0	1.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1710.0	0	SC	0	1.9170	0	34.5887	0	1.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1711.0	0	SC	0	1.9167	0	34.5889	0	1.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1712.0	0	SC	0	1.9161	0	34.5890	0	1.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1713.0	0	SC	0	1.9138	0	34.5894	0	1.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1714.0	0	SC	0	1.9125	0	34.5897	0	1.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1715.0	0	SC	0	1.9124	0	34.5897	0	1.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1716.0	0	SC	0	1.9121	0	34.5898	0	1.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1717.0	0	SC	0	1.9118	0	34.5899	0	1.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1718.0	0	SC	0	1.9113	0	34.5900	0	1.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1719.0	0	SC	0	1.9110	0	34.5901	0	1.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1720.0	0	SC	0	1.9107	0	34.5902	0	1.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1721.0	0	SC	0	1.9099	0	34.5903	0	1.336	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1722.0	0	SC	0	1.9087	0	34.5905	0	1.336	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1723.0	0	SC	0	1.9080	0	34.5908	0	1.337	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1724.0	0	SC	0	1.9075	0	34.5909	0	1.340	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1725.0	0	SC	0	1.9069	0	34.5911	0	1.343	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1726.0	0	SC	0	1.9066	0	34.5912	0	1.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1727.0	0	SC	0	1.9066	0	34.5910	0	1.342	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1728.0	0	SC	0	1.9063	0	34.5912	0	1.342	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1729.0	0	SC	0	1.9058	0	34.5911	0	1.343	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1730.0	0	SC	0	1.9052	0	34.5913	0	1.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1731.0	0	SC	0	1.9041	0	34.5917	0	1.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1732.0	0	SC	0	1.9038	0	34.5916	0	1.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1733.0	0	SC	0	1.9036	0	34.5918	0	1.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1734.0	0	SC	0	1.9031	0	34.5918	0	1.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1735.0	0	SC	0	1.9018	0	34.5920	0	1.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1736.0	0	SC	0	1.9001	0	34.5926	0	1.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1737.0	0	SC	0	1.8999	0	34.5924	0	1.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1738.0	0	SC	0	1.8990	0	34.5926	0	1.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1739.0	0	SC	0	1.8968	0	34.5929	0	1.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1740.0	0	SC	0	1.8950	0	34.5933	0	1.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1741.0	0	SC	0	1.8944	0	34.5934	0	1.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1742.0	0	SC	0	1.8941	0	34.5935	0	1.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1743.0	0	SC	0	1.8939	0	34.5935	0	1.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1744.0	0	SC	0	1.8936	0	34.5935	0	1.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1745.0	0	SC	0	1.8936	0	34.5936	0	1.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1746.0	0	SC	0	1.8936	0	34.5937	0	1.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1747.0	0	SC	0	1.8936	0	34.5938	0	1.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1748.0	0	SC	0	1.8937	0	34.5937	0	1.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1749.0	0	SC	0	1.8936	0	34.5936	0	1.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1750.0	0	SC	0	1.8935	0	34.5937	0	1.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1751.0	0	SC	0	1.8935	0	34.5936	0	1.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1752.0	0	SC	0	1.8924	0	34.5939	0	1.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1753.0	0	SC	0	1.8914	0	34.5943	0	1.368	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1754.0	0	SC	0	1.8901	0	34.5944	0	1.374	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1755.0	0	SC	0	1.8885	0	34.5947	0	1.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1756.0	0	SC	0	1.8881	0	34.5948	0	1.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1757.0	0	SC	0	1.8882	0	34.5949	0	1.374	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1758.0	0	SC	0	1.8876	0	34.5950	0	1.374	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1759.0	0	SC	0	1.8870	0	34.5950	0	1.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1760.0	0	SC	0	1.8863	0	34.5953	0	1.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1761.0	0	SC	0	1.8860	0	34.5953	0	1.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1762.0	0	SC	0	1.8858	0	34.5955	0	1.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1763.0	0	SC	0	1.8855	0	34.5953	0	1.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1764.0	0	SC	0	1.8848	0	34.5955	0	1.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1765.0	0	SC	0	1.8842	0	34.5957	0	1.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1766.0	0	SC	0	1.8838	0	34.5958	0	1.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1767.0	0	SC	0	1.8834	0	34.5959	0	1.388	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1768.0	0	SC	0	1.8835	0	34.5957	0	1.386	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1769.0	0	SC	0	1.8833	0	34.5958	0	1.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1770.0	0	SC	0	1.8825	0	34.5960	0	1.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1771.0	0	SC	0	1.8811	0	34.5962	0	1.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1772.0	0	SC	0	1.8797	0	34.5963	0	1.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1773.0	0	SC	0	1.8783	0	34.5969	0	1.395	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1774.0	0	SC	0	1.8768	0	34.5969	0	1.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1775.0	0	SC	0	1.8743	0	34.5978	0	1.403	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1776.0	0	SC	0	1.8731	0	34.5979	0	1.407	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1777.0	0	SC	0	1.8723	0	34.5981	0	1.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1778.0	0	SC	0	1.8718	0	34.5982	0	1.407	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1779.0	0	SC	0	1.8717	0	34.5981	0	1.414	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1780.0	0	SC	0	1.8711	0	34.5983	0	1.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1781.0	0	SC	0	1.8707	0	34.5984	0	1.414	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1782.0	0	SC	0	1.8705	0	34.5986	0	1.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1783.0	0	SC	0	1.8706	0	34.5983	0	1.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1784.0	0	SC	0	1.8704	0	34.5986	0	1.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1785.0	0	SC	0	1.8702	0	34.5986	0	1.423	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1786.0	0	SC	0	1.8695	0	34.5985	0	1.420	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1787.0	0	SC	0	1.8687	0	34.5989	0	1.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1788.0	0	SC	0	1.8687	0	34.5989	0	1.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1789.0	0	SC	0	1.8684	0	34.5990	0	1.419	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1790.0	0	SC	0	1.8678	0	34.5991	0	1.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1791.0	0	SC	0	1.8673	0	34.5992	0	1.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1792.0	0	SC	0	1.8672	0	34.5993	0	1.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1793.0	0	SC	0	1.8673	0	34.5992	0	1.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1794.0	0	SC	0	1.8669	0	34.5993	0	1.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1795.0	0	SC	0	1.8665	0	34.5995	0	1.428	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1796.0	0	SC	0	1.8663	0	34.5996	0	1.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1797.0	0	SC	0	1.8666	0	34.5994	0	1.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1798.0	0	SC	0	1.8668	0	34.5993	0	1.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1799.0	0	SC	0	1.8668	0	34.5993	0	1.430	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1800.0	0	SC	0	1.8669	0	34.5994	0	1.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1801.0	0	SC	0	1.8667	0	34.5996	0	1.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1802.0	0	SC	0	1.8662	0	34.5997	0	1.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1803.0	0	SC	0	1.8658	0	34.5996	0	1.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1804.0	0	SC	0	1.8651	0	34.5999	0	1.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1805.0	0	SC	0	1.8648	0	34.5999	0	1.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1806.0	0	SC	0	1.8641	0	34.6001	0	1.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1807.0	0	SC	0	1.8638	0	34.6001	0	1.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1808.0	0	SC	0	1.8622	0	34.6005	0	1.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1809.0	0	SC	0	1.8609	0	34.6006	0	1.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1810.0	0	SC	0	1.8604	0	34.6008	0	1.447	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1811.0	0	SC	0	1.8604	0	34.6008	0	1.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1812.0	0	SC	0	1.8603	0	34.6008	0	1.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1813.0	0	SC	0	1.8598	0	34.6011	0	1.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1814.0	0	SC	0	1.8597	0	34.6012	0	1.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1815.0	0	SC	0	1.8596	0	34.6013	0	1.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1816.0	0	SC	0	1.8598	0	34.6010	0	1.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1817.0	0	SC	0	1.8595	0	34.6011	0	1.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1818.0	0	SC	0	1.8593	0	34.6011	0	1.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1819.0	0	SC	0	1.8589	0	34.6012	0	1.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1820.0	0	SC	0	1.8548	0	34.6020	0	1.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1821.0	0	SC	0	1.8550	0	34.6022	0	1.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1822.0	0	SC	0	1.8555	0	34.6020	0	1.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1823.0	0	SC	0	1.8542	0	34.6021	0	1.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1824.0	0	SC	0	1.8531	0	34.6024	0	1.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1825.0	0	SC	0	1.8519	0	34.6028	0	1.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1826.0	0	SC	0	1.8516	0	34.6027	0	1.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1827.0	0	SC	0	1.8514	0	34.6027	0	1.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1828.0	0	SC	0	1.8504	0	34.6030	0	1.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1829.0	0	SC	0	1.8498	0	34.6032	0	1.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1830.0	0	SC	0	1.8495	0	34.6032	0	1.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1831.0	0	SC	0	1.8478	0	34.6036	0	1.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1832.0	0	SC	0	1.8468	0	34.6038	0	1.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1833.0	0	SC	0	1.8464	0	34.6040	0	1.495	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1834.0	0	SC	0	1.8464	0	34.6039	0	1.500	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1835.0	0	SC	0	1.8461	0	34.6040	0	1.498	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1836.0	0	SC	0	1.8456	0	34.6042	0	1.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1837.0	0	SC	0	1.8450	0	34.6044	0	1.504	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1838.0	0	SC	0	1.8448	0	34.6042	0	1.504	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1839.0	0	SC	0	1.8447	0	34.6043	0	1.505	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1840.0	0	SC	0	1.8441	0	34.6043	0	1.505	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1841.0	0	SC	0	1.8424	0	34.6048	0	1.509	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1842.0	0	SC	0	1.8419	0	34.6048	0	1.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1843.0	0	SC	0	1.8414	0	34.6049	0	1.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1844.0	0	SC	0	1.8415	0	34.6049	0	1.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1845.0	0	SC	0	1.8414	0	34.6051	0	1.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1846.0	0	SC	0	1.8410	0	34.6051	0	1.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1847.0	0	SC	0	1.8401	0	34.6053	0	1.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1848.0	0	SC	0	1.8389	0	34.6055	0	1.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1849.0	0	SC	0	1.8382	0	34.6058	0	1.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1850.0	0	SC	0	1.8378	0	34.6057	0	1.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1851.0	0	SC	0	1.8370	0	34.6059	0	1.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1852.0	0	SC	0	1.8367	0	34.6057	0	1.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1853.0	0	SC	0	1.8358	0	34.6059	0	1.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1854.0	0	SC	0	1.8353	0	34.6062	0	1.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1855.0	0	SC	0	1.8352	0	34.6062	0	1.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1856.0	0	SC	0	1.8347	0	34.6065	0	1.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1857.0	0	SC	0	1.8343	0	34.6065	0	1.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1858.0	0	SC	0	1.8333	0	34.6066	0	1.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1859.0	0	SC	0	1.8326	0	34.6069	0	1.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1860.0	0	SC	0	1.8327	0	34.6068	0	1.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1861.0	0	SC	0	1.8326	0	34.6069	0	1.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1862.0	0	SC	0	1.8327	0	34.6068	0	1.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1863.0	0	SC	0	1.8327	0	34.6069	0	1.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1864.0	0	SC	0	1.8327	0	34.6070	0	1.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1865.0	0	SC	0	1.8325	0	34.6070	0	1.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1866.0	0	SC	0	1.8319	0	34.6072	0	1.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1867.0	0	SC	0	1.8316	0	34.6073	0	1.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1868.0	0	SC	0	1.8313	0	34.6073	0	1.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1869.0	0	SC	0	1.8307	0	34.6076	0	1.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1870.0	0	SC	0	1.8305	0	34.6077	0	1.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1871.0	0	SC	0	1.8295	0	34.6078	0	1.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1872.0	0	SC	0	1.8290	0	34.6078	0	1.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1873.0	0	SC	0	1.8284	0	34.6079	0	1.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1874.0	0	SC	0	1.8279	0	34.6082	0	1.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1875.0	0	SC	0	1.8277	0	34.6082	0	1.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1876.0	0	SC	0	1.8276	0	34.6083	0	1.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1877.0	0	SC	0	1.8275	0	34.6085	0	1.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1878.0	0	SC	0	1.8274	0	34.6086	0	1.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1879.0	0	SC	0	1.8272	0	34.6085	0	1.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1880.0	0	SC	0	1.8265	0	34.6088	0	1.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1881.0	0	SC	0	1.8264	0	34.6088	0	1.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1882.0	0	SC	0	1.8263	0	34.6088	0	1.576	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1883.0	0	SC	0	1.8264	0	34.6088	0	1.577	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1884.0	0	SC	0	1.8264	0	34.6088	0	1.580	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1885.0	0	SC	0	1.8265	0	34.6088	0	1.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1886.0	0	SC	0	1.8262	0	34.6089	0	1.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1887.0	0	SC	0	1.8254	0	34.6092	0	1.586	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1888.0	0	SC	0	1.8251	0	34.6093	0	1.589	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1889.0	0	SC	0	1.8249	0	34.6093	0	1.587	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1890.0	0	SC	0	1.8248	0	34.6093	0	1.587	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1891.0	0	SC	0	1.8249	0	34.6092	0	1.590	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1892.0	0	SC	0	1.8248	0	34.6093	0	1.590	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1893.0	0	SC	0	1.8244	0	34.6095	0	1.592	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1894.0	0	SC	0	1.8243	0	34.6097	0	1.596	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1895.0	0	SC	0	1.8238	0	34.6096	0	1.598	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1896.0	0	SC	0	1.8228	0	34.6101	0	1.598	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1897.0	0	SC	0	1.8223	0	34.6101	0	1.600	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1898.0	0	SC	0	1.8222	0	34.6102	0	1.603	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1899.0	0	SC	0	1.8219	0	34.6104	0	1.607	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1900.0	0	SC	0	1.8218	0	34.6103	0	1.606	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1901.0	0	SC	0	1.8215	0	34.6104	0	1.610	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1902.0	0	SC	0	1.8204	0	34.6108	0	1.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1903.0	0	SC	0	1.8205	0	34.6106	0	1.617	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1904.0	0	SC	0	1.8202	0	34.6108	0	1.617	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1905.0	0	SC	0	1.8201	0	34.6109	0	1.618	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1906.0	0	SC	0	1.8193	0	34.6109	0	1.621	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1907.0	0	SC	0	1.8180	0	34.6111	0	1.619	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1908.0	0	SC	0	1.8182	0	34.6111	0	1.622	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1909.0	0	SC	0	1.8182	0	34.6112	0	1.624	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1910.0	0	SC	0	1.8180	0	34.6111	0	1.629	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1911.0	0	SC	0	1.8167	0	34.6113	0	1.628	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1912.0	0	SC	0	1.8160	0	34.6115	0	1.628	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1913.0	0	SC	0	1.8159	0	34.6114	0	1.627	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1914.0	0	SC	0	1.8157	0	34.6115	0	1.628	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1915.0	0	SC	0	1.8151	0	34.6115	0	1.627	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1916.0	0	SC	0	1.8144	0	34.6114	0	1.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1917.0	0	SC	0	1.8141	0	34.6115	0	1.627	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1918.0	0	SC	0	1.8123	0	34.6118	0	1.625	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1919.0	0	SC	0	1.8121	0	34.6117	0	1.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1920.0	0	SC	0	1.8123	0	34.6118	0	1.627	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1921.0	0	SC	0	1.8116	0	34.6117	0	1.622	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1922.0	0	SC	0	1.8109	0	34.6118	0	1.621	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1923.0	0	SC	0	1.8106	0	34.6118	0	1.624	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1924.0	0	SC	0	1.8102	0	34.6119	0	1.621	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1925.0	0	SC	0	1.8101	0	34.6119	0	1.624	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1926.0	0	SC	0	1.8097	0	34.6121	0	1.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1927.0	0	SC	0	1.8089	0	34.6123	0	1.625	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1928.0	0	SC	0	1.8082	0	34.6124	0	1.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1929.0	0	SC	0	1.8078	0	34.6125	0	1.628	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1930.0	0	SC	0	1.8077	0	34.6125	0	1.628	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1931.0	0	SC	0	1.8077	0	34.6125	0	1.630	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1932.0	0	SC	0	1.8076	0	34.6126	0	1.632	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1933.0	0	SC	0	1.8074	0	34.6126	0	1.632	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1934.0	0	SC	0	1.8074	0	34.6126	0	1.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1935.0	0	SC	0	1.8071	0	34.6128	0	1.633	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1936.0	0	SC	0	1.8068	0	34.6128	0	1.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1937.0	0	SC	0	1.8062	0	34.6130	0	1.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1938.0	0	SC	0	1.8060	0	34.6130	0	1.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1939.0	0	SC	0	1.8058	0	34.6131	0	1.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1940.0	0	SC	0	1.8056	0	34.6131	0	1.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1941.0	0	SC	0	1.8055	0	34.6132	0	1.638	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1942.0	0	SC	0	1.8053	0	34.6131	0	1.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1943.0	0	SC	0	1.8050	0	34.6132	0	1.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1944.0	0	SC	0	1.8048	0	34.6133	0	1.636	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1945.0	0	SC	0	1.8038	0	34.6134	0	1.639	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1946.0	0	SC	0	1.8020	0	34.6139	0	1.646	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1947.0	0	SC	0	1.8016	0	34.6141	0	1.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1948.0	0	SC	0	1.8016	0	34.6140	0	1.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1949.0	0	SC	0	1.8013	0	34.6142	0	1.649	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1950.0	0	SC	0	1.8010	0	34.6142	0	1.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1951.0	0	SC	0	1.8003	0	34.6142	0	1.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1952.0	0	SC	0	1.7996	0	34.6144	0	1.658	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1953.0	0	SC	0	1.7991	0	34.6146	0	1.660	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1954.0	0	SC	0	1.7985	0	34.6147	0	1.664	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1955.0	0	SC	0	1.7980	0	34.6150	0	1.665	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1956.0	0	SC	0	1.7981	0	34.6150	0	1.664	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1957.0	0	SC	0	1.7975	0	34.6150	0	1.669	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1958.0	0	SC	0	1.7973	0	34.6151	0	1.671	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1959.0	0	SC	0	1.7972	0	34.6151	0	1.672	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1960.0	0	SC	0	1.7966	0	34.6153	0	1.672	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1961.0	0	SC	0	1.7962	0	34.6154	0	1.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1962.0	0	SC	0	1.7961	0	34.6155	0	1.677	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1963.0	0	SC	0	1.7958	0	34.6154	0	1.674	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1964.0	0	SC	0	1.7953	0	34.6155	0	1.679	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1965.0	0	SC	0	1.7945	0	34.6155	0	1.680	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1966.0	0	SC	0	1.7939	0	34.6156	0	1.678	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1967.0	0	SC	0	1.7934	0	34.6158	0	1.680	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1968.0	0	SC	0	1.7926	0	34.6158	0	1.680	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1969.0	0	SC	0	1.7919	0	34.6160	0	1.683	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1970.0	0	SC	0	1.7915	0	34.6161	0	1.683	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1971.0	0	SC	0	1.7912	0	34.6162	0	1.685	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1972.0	0	SC	0	1.7910	0	34.6163	0	1.686	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1973.0	0	SC	0	1.7909	0	34.6164	0	1.687	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1974.0	0	SC	0	1.7908	0	34.6163	0	1.690	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1975.0	0	SC	0	1.7905	0	34.6163	0	1.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1976.0	0	SC	0	1.7901	0	34.6164	0	1.690	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1977.0	0	SC	0	1.7893	0	34.6166	0	1.692	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1978.0	0	SC	0	1.7880	0	34.6168	0	1.698	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1979.0	0	SC	0	1.7867	0	34.6171	0	1.699	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1980.0	0	SC	0	1.7864	0	34.6173	0	1.698	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1981.0	0	SC	0	1.7865	0	34.6172	0	1.700	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1982.0	0	SC	0	1.7863	0	34.6174	0	1.705	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1983.0	0	SC	0	1.7864	0	34.6172	0	1.709	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1984.0	0	SC	0	1.7862	0	34.6174	0	1.708	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1985.0	0	SC	0	1.7861	0	34.6175	0	1.707	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1986.0	0	SC	0	1.7861	0	34.6175	0	1.709	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1987.0	0	SC	0	1.7857	0	34.6174	0	1.711	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1988.0	0	SC	0	1.7846	0	34.6177	0	1.714	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1989.0	0	SC	0	1.7834	0	34.6179	0	1.715	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1990.0	0	SC	0	1.7830	0	34.6180	0	1.715	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1991.0	0	SC	0	1.7829	0	34.6181	0	1.716	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1992.0	0	SC	0	1.7824	0	34.6182	0	1.716	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1993.0	0	SC	0	1.7816	0	34.6184	0	1.718	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1994.0	0	SC	0	1.7811	0	34.6185	0	1.721	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1995.0	0	SC	0	1.7805	0	34.6187	0	1.725	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1996.0	0	SC	0	1.7792	0	34.6189	0	1.729	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1997.0	0	SC	0	1.7787	0	34.6190	0	1.732	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1998.0	0	SC	0	1.7780	0	34.6192	0	1.736	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	1999.0	0	SC	0	1.7773	0	34.6193	0	1.734	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2000.0	0	SC	0	1.7771	0	34.6194	0	1.740	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2001.0	0	SC	0	1.7772	0	34.6194	0	1.742	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2002.0	0	SC	0	1.7770	0	34.6195	0	1.742	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2003.0	0	SC	0	1.7768	0	34.6197	0	1.744	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2004.0	0	SC	0	1.7764	0	34.6198	0	1.743	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2005.0	0	SC	0	1.7760	0	34.6197	0	1.749	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2006.0	0	SC	0	1.7751	0	34.6199	0	1.750	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2007.0	0	SC	0	1.7733	0	34.6200	0	1.749	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2008.0	0	SC	0	1.7711	0	34.6206	0	1.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2009.0	0	SC	0	1.7708	0	34.6205	0	1.763	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2010.0	0	SC	0	1.7709	0	34.6206	0	1.762	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2011.0	0	SC	0	1.7711	0	34.6206	0	1.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2012.0	0	SC	0	1.7711	0	34.6208	0	1.763	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2013.0	0	SC	0	1.7713	0	34.6206	0	1.763	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2014.0	0	SC	0	1.7714	0	34.6206	0	1.765	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2015.0	0	SC	0	1.7714	0	34.6206	0	1.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2016.0	0	SC	0	1.7714	0	34.6208	0	1.764	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2017.0	0	SC	0	1.7716	0	34.6207	0	1.765	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2018.0	0	SC	0	1.7710	0	34.6207	0	1.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2019.0	0	SC	0	1.7704	0	34.6209	0	1.768	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2020.0	0	SC	0	1.7699	0	34.6210	0	1.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2021.0	0	SC	0	1.7692	0	34.6213	0	1.774	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2022.0	0	SC	0	1.7684	0	34.6215	0	1.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2023.0	0	SC	0	1.7679	0	34.6216	0	1.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2024.0	0	SC	0	1.7675	0	34.6217	0	1.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2025.0	0	SC	0	1.7675	0	34.6216	0	1.781	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2026.0	0	SC	0	1.7671	0	34.6216	0	1.782	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2027.0	0	SC	0	1.7650	0	34.6217	0	1.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2028.0	0	SC	0	1.7641	0	34.6216	0	1.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2029.0	0	SC	0	1.7636	0	34.6215	0	1.780	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2030.0	0	SC	0	1.7631	0	34.6217	0	1.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2031.0	0	SC	0	1.7629	0	34.6221	0	1.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2032.0	0	SC	0	1.7621	0	34.6221	0	1.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2033.0	0	SC	0	1.7617	0	34.6223	0	1.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2034.0	0	SC	0	1.7610	0	34.6222	0	1.786	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2035.0	0	SC	0	1.7604	0	34.6226	0	1.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2036.0	0	SC	0	1.7594	0	34.6226	0	1.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2037.0	0	SC	0	1.7590	0	34.6225	0	1.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2038.0	0	SC	0	1.7586	0	34.6226	0	1.794	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2039.0	0	SC	0	1.7582	0	34.6226	0	1.793	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2040.0	0	SC	0	1.7568	0	34.6226	0	1.794	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2041.0	0	SC	0	1.7563	0	34.6228	0	1.796	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2042.0	0	SC	0	1.7555	0	34.6231	0	1.795	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2043.0	0	SC	0	1.7532	0	34.6235	0	1.797	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2044.0	0	SC	0	1.7526	0	34.6236	0	1.799	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2045.0	0	SC	0	1.7521	0	34.6236	0	1.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2046.0	0	SC	0	1.7521	0	34.6236	0	1.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2047.0	0	SC	0	1.7519	0	34.6238	0	1.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2048.0	0	SC	0	1.7516	0	34.6237	0	1.803	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2049.0	0	SC	0	1.7509	0	34.6239	0	1.803	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2050.0	0	SC	0	1.7505	0	34.6239	0	1.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2051.0	0	SC	0	1.7498	0	34.6241	0	1.810	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2052.0	0	SC	0	1.7493	0	34.6242	0	1.809	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2053.0	0	SC	0	1.7485	0	34.6242	0	1.811	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2054.0	0	SC	0	1.7481	0	34.6245	0	1.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2055.0	0	SC	0	1.7479	0	34.6246	0	1.813	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2056.0	0	SC	0	1.7478	0	34.6245	0	1.816	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2057.0	0	SC	0	1.7474	0	34.6245	0	1.818	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2058.0	0	SC	0	1.7470	0	34.6246	0	1.818	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2059.0	0	SC	0	1.7463	0	34.6247	0	1.825	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2060.0	0	SC	0	1.7458	0	34.6248	0	1.823	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2061.0	0	SC	0	1.7456	0	34.6249	0	1.822	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2062.0	0	SC	0	1.7453	0	34.6250	0	1.824	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2063.0	0	SC	0	1.7452	0	34.6249	0	1.826	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2064.0	0	SC	0	1.7450	0	34.6252	0	1.825	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2065.0	0	SC	0	1.7447	0	34.6251	0	1.826	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2066.0	0	SC	0	1.7443	0	34.6252	0	1.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2067.0	0	SC	0	1.7438	0	34.6253	0	1.831	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2068.0	0	SC	0	1.7439	0	34.6253	0	1.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2069.0	0	SC	0	1.7437	0	34.6253	0	1.831	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2070.0	0	SC	0	1.7427	0	34.6255	0	1.833	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2071.0	0	SC	0	1.7421	0	34.6256	0	1.832	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2072.0	0	SC	0	1.7419	0	34.6256	0	1.834	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2073.0	0	SC	0	1.7414	0	34.6258	0	1.835	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2074.0	0	SC	0	1.7408	0	34.6260	0	1.837	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2075.0	0	SC	0	1.7406	0	34.6260	0	1.840	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2076.0	0	SC	0	1.7399	0	34.6259	0	1.839	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2077.0	0	SC	0	1.7387	0	34.6262	0	1.844	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2078.0	0	SC	0	1.7377	0	34.6264	0	1.846	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2079.0	0	SC	0	1.7370	0	34.6264	0	1.848	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2080.0	0	SC	0	1.7367	0	34.6265	0	1.853	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2081.0	0	SC	0	1.7360	0	34.6268	0	1.858	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2082.0	0	SC	0	1.7341	0	34.6273	0	1.862	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2083.0	0	SC	0	1.7335	0	34.6274	0	1.863	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2084.0	0	SC	0	1.7330	0	34.6276	0	1.866	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2085.0	0	SC	0	1.7328	0	34.6276	0	1.868	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2086.0	0	SC	0	1.7325	0	34.6276	0	1.872	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2087.0	0	SC	0	1.7325	0	34.6276	0	1.872	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2088.0	0	SC	0	1.7320	0	34.6277	0	1.874	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2089.0	0	SC	0	1.7319	0	34.6277	0	1.877	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2090.0	0	SC	0	1.7316	0	34.6277	0	1.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2091.0	0	SC	0	1.7309	0	34.6280	0	1.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2092.0	0	SC	0	1.7303	0	34.6280	0	1.881	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2093.0	0	SC	0	1.7300	0	34.6281	0	1.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2094.0	0	SC	0	1.7295	0	34.6282	0	1.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2095.0	0	SC	0	1.7286	0	34.6283	0	1.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2096.0	0	SC	0	1.7282	0	34.6283	0	1.884	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2097.0	0	SC	0	1.7283	0	34.6284	0	1.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2098.0	0	SC	0	1.7283	0	34.6285	0	1.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2099.0	0	SC	0	1.7281	0	34.6285	0	1.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2100.0	0	SC	0	1.7271	0	34.6287	0	1.893	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2101.0	0	SC	0	1.7264	0	34.6289	0	1.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2102.0	0	SC	0	1.7252	0	34.6289	0	1.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2103.0	0	SC	0	1.7246	0	34.6292	0	1.897	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2104.0	0	SC	0	1.7240	0	34.6294	0	1.901	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2105.0	0	SC	0	1.7235	0	34.6293	0	1.907	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2106.0	0	SC	0	1.7231	0	34.6293	0	1.904	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2107.0	0	SC	0	1.7228	0	34.6293	0	1.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2108.0	0	SC	0	1.7224	0	34.6295	0	1.905	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2109.0	0	SC	0	1.7221	0	34.6296	0	1.912	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2110.0	0	SC	0	1.7219	0	34.6299	0	1.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2111.0	0	SC	0	1.7218	0	34.6298	0	1.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2112.0	0	SC	0	1.7215	0	34.6300	0	1.911	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2113.0	0	SC	0	1.7211	0	34.6301	0	1.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2114.0	0	SC	0	1.7211	0	34.6300	0	1.917	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2115.0	0	SC	0	1.7211	0	34.6302	0	1.918	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2116.0	0	SC	0	1.7210	0	34.6301	0	1.922	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2117.0	0	SC	0	1.7210	0	34.6301	0	1.923	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2118.0	0	SC	0	1.7206	0	34.6302	0	1.923	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2119.0	0	SC	0	1.7202	0	34.6304	0	1.922	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2120.0	0	SC	0	1.7200	0	34.6304	0	1.922	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2121.0	0	SC	0	1.7191	0	34.6303	0	1.921	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2122.0	0	SC	0	1.7186	0	34.6303	0	1.926	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2123.0	0	SC	0	1.7180	0	34.6304	0	1.930	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2124.0	0	SC	0	1.7168	0	34.6306	0	1.931	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2125.0	0	SC	0	1.7161	0	34.6309	0	1.936	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2126.0	0	SC	0	1.7154	0	34.6311	0	1.936	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2127.0	0	SC	0	1.7151	0	34.6313	0	1.942	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2128.0	0	SC	0	1.7150	0	34.6314	0	1.943	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2129.0	0	SC	0	1.7142	0	34.6316	0	1.940	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2130.0	0	SC	0	1.7138	0	34.6317	0	1.950	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2131.0	0	SC	0	1.7134	0	34.6315	0	1.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2132.0	0	SC	0	1.7125	0	34.6316	0	1.948	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2133.0	0	SC	0	1.7122	0	34.6317	0	1.949	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2134.0	0	SC	0	1.7121	0	34.6316	0	1.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2135.0	0	SC	0	1.7118	0	34.6318	0	1.958	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2136.0	0	SC	0	1.7114	0	34.6319	0	1.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2137.0	0	SC	0	1.7106	0	34.6319	0	1.956	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2138.0	0	SC	0	1.7104	0	34.6320	0	1.956	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2139.0	0	SC	0	1.7101	0	34.6322	0	1.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2140.0	0	SC	0	1.7096	0	34.6323	0	1.959	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2141.0	0	SC	0	1.7096	0	34.6324	0	1.960	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2142.0	0	SC	0	1.7096	0	34.6322	0	1.964	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2143.0	0	SC	0	1.7096	0	34.6323	0	1.964	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2144.0	0	SC	0	1.7096	0	34.6323	0	1.964	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2145.0	0	SC	0	1.7094	0	34.6324	0	1.967	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2146.0	0	SC	0	1.7094	0	34.6324	0	1.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2147.0	0	SC	0	1.7091	0	34.6326	0	1.969	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2148.0	0	SC	0	1.7076	0	34.6330	0	1.969	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2149.0	0	SC	0	1.7071	0	34.6330	0	1.973	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2150.0	0	SC	0	1.7066	0	34.6331	0	1.976	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2151.0	0	SC	0	1.7059	0	34.6332	0	1.977	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2152.0	0	SC	0	1.7058	0	34.6332	0	1.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2153.0	0	SC	0	1.7053	0	34.6332	0	1.985	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2154.0	0	SC	0	1.7047	0	34.6334	0	1.990	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2155.0	0	SC	0	1.7034	0	34.6338	0	1.989	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2156.0	0	SC	0	1.7026	0	34.6339	0	1.991	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2157.0	0	SC	0	1.7023	0	34.6339	0	1.995	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2158.0	0	SC	0	1.7022	0	34.6340	0	1.999	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2159.0	0	SC	0	1.7023	0	34.6340	0	1.996	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2160.0	0	SC	0	1.7023	0	34.6340	0	2.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2161.0	0	SC	0	1.7025	0	34.6339	0	2.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2162.0	0	SC	0	1.7026	0	34.6339	0	2.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2163.0	0	SC	0	1.7019	0	34.6340	0	2.001	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2164.0	0	SC	0	1.7009	0	34.6343	0	2.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2165.0	0	SC	0	1.7002	0	34.6345	0	2.003	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2166.0	0	SC	0	1.7000	0	34.6346	0	2.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2167.0	0	SC	0	1.7001	0	34.6344	0	2.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2168.0	0	SC	0	1.7000	0	34.6345	0	2.009	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2169.0	0	SC	0	1.6998	0	34.6345	0	2.013	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2170.0	0	SC	0	1.6990	0	34.6346	0	2.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2171.0	0	SC	0	1.6989	0	34.6347	0	2.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2172.0	0	SC	0	1.6989	0	34.6347	0	2.017	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2173.0	0	SC	0	1.6987	0	34.6348	0	2.018	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2174.0	0	SC	0	1.6985	0	34.6349	0	2.018	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2175.0	0	SC	0	1.6980	0	34.6348	0	2.022	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2176.0	0	SC	0	1.6975	0	34.6349	0	2.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2177.0	0	SC	0	1.6966	0	34.6350	0	2.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2178.0	0	SC	0	1.6957	0	34.6350	0	2.022	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2179.0	0	SC	0	1.6951	0	34.6352	0	2.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2180.0	0	SC	0	1.6949	0	34.6351	0	2.022	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2181.0	0	SC	0	1.6945	0	34.6353	0	2.022	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2182.0	0	SC	0	1.6941	0	34.6354	0	2.024	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2183.0	0	SC	0	1.6939	0	34.6356	0	2.026	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2184.0	0	SC	0	1.6937	0	34.6356	0	2.025	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2185.0	0	SC	0	1.6937	0	34.6353	0	2.027	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2186.0	0	SC	0	1.6925	0	34.6357	0	2.030	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2187.0	0	SC	0	1.6922	0	34.6357	0	2.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2188.0	0	SC	0	1.6921	0	34.6358	0	2.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2189.0	0	SC	0	1.6920	0	34.6358	0	2.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2190.0	0	SC	0	1.6918	0	34.6358	0	2.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2191.0	0	SC	0	1.6916	0	34.6358	0	2.033	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2192.0	0	SC	0	1.6903	0	34.6362	0	2.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2193.0	0	SC	0	1.6896	0	34.6363	0	2.036	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2194.0	0	SC	0	1.6894	0	34.6363	0	2.039	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2195.0	0	SC	0	1.6891	0	34.6365	0	2.042	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2196.0	0	SC	0	1.6891	0	34.6363	0	2.041	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2197.0	0	SC	0	1.6891	0	34.6363	0	2.045	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2198.0	0	SC	0	1.6891	0	34.6365	0	2.045	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2199.0	0	SC	0	1.6891	0	34.6365	0	2.046	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2200.0	0	SC	0	1.6887	0	34.6366	0	2.045	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2201.0	0	SC	0	1.6884	0	34.6366	0	2.048	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2202.0	0	SC	0	1.6882	0	34.6365	0	2.052	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2203.0	0	SC	0	1.6871	0	34.6367	0	2.053	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2204.0	0	SC	0	1.6857	0	34.6371	0	2.056	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2205.0	0	SC	0	1.6854	0	34.6372	0	2.055	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2206.0	0	SC	0	1.6853	0	34.6372	0	2.056	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2207.0	0	SC	0	1.6851	0	34.6372	0	2.058	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2208.0	0	SC	0	1.6850	0	34.6372	0	2.061	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2209.0	0	SC	0	1.6844	0	34.6373	0	2.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2210.0	0	SC	0	1.6838	0	34.6375	0	2.065	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2211.0	0	SC	0	1.6835	0	34.6374	0	2.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2212.0	0	SC	0	1.6824	0	34.6378	0	2.070	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2213.0	0	SC	0	1.6816	0	34.6381	0	2.075	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2214.0	0	SC	0	1.6810	0	34.6382	0	2.076	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2215.0	0	SC	0	1.6809	0	34.6383	0	2.075	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2216.0	0	SC	0	1.6809	0	34.6383	0	2.077	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2217.0	0	SC	0	1.6810	0	34.6381	0	2.082	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2218.0	0	SC	0	1.6804	0	34.6383	0	2.079	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2219.0	0	SC	0	1.6803	0	34.6383	0	2.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2220.0	0	SC	0	1.6802	0	34.6384	0	2.084	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2221.0	0	SC	0	1.6799	0	34.6384	0	2.082	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2222.0	0	SC	0	1.6796	0	34.6383	0	2.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2223.0	0	SC	0	1.6796	0	34.6384	0	2.087	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2224.0	0	SC	0	1.6791	0	34.6386	0	2.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2225.0	0	SC	0	1.6789	0	34.6388	0	2.090	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2226.0	0	SC	0	1.6791	0	34.6387	0	2.090	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2227.0	0	SC	0	1.6789	0	34.6387	0	2.089	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2228.0	0	SC	0	1.6789	0	34.6387	0	2.093	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2229.0	0	SC	0	1.6788	0	34.6386	0	2.092	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2230.0	0	SC	0	1.6784	0	34.6387	0	2.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2231.0	0	SC	0	1.6780	0	34.6388	0	2.101	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2232.0	0	SC	0	1.6779	0	34.6388	0	2.104	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2233.0	0	SC	0	1.6778	0	34.6389	0	2.100	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2234.0	0	SC	0	1.6775	0	34.6390	0	2.102	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2235.0	0	SC	0	1.6773	0	34.6392	0	2.105	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2236.0	0	SC	0	1.6771	0	34.6393	0	2.105	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2237.0	0	SC	0	1.6768	0	34.6393	0	2.106	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2238.0	0	SC	0	1.6766	0	34.6393	0	2.112	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2239.0	0	SC	0	1.6761	0	34.6394	0	2.114	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2240.0	0	SC	0	1.6760	0	34.6394	0	2.114	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2241.0	0	SC	0	1.6763	0	34.6398	0	2.124	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2242.0	0	SC	0	1.6763	0	34.6400	0	2.127	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2243.0	0	SC	0	1.6762	0	34.6401	0	2.136	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2244.0	0	SC	0	1.6765	0	34.6402	0	2.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2245.0	0	SC	0	1.6763	0	34.6402	0	2.142	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2246.0	0	SC	0	1.6762	0	34.6402	0	2.139	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2247.0	0	SC	0	1.6757	0	34.6404	0	2.142	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2248.0	0	SC	0	1.6749	0	34.6404	0	2.151	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2249.0	0	SC	0	1.6740	0	34.6403	0	2.149	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2250.0	0	SC	0	1.6732	0	34.6403	0	2.145	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2251.0	0	SC	0	1.6720	0	34.6404	0	2.146	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2252.0	0	SC	0	1.6708	0	34.6405	0	2.149	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2253.0	0	SC	0	1.6705	0	34.6407	0	2.154	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2254.0	0	SC	0	1.6700	0	34.6409	0	2.155	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2255.0	0	SC	0	1.6695	0	34.6412	0	2.154	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2256.0	0	SC	0	1.6691	0	34.6412	0	2.156	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2257.0	0	SC	0	1.6686	0	34.6412	0	2.157	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2258.0	0	SC	0	1.6683	0	34.6413	0	2.160	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2259.0	0	SC	0	1.6680	0	34.6413	0	2.163	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2260.0	0	SC	0	1.6672	0	34.6414	0	2.166	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2261.0	0	SC	0	1.6671	0	34.6415	0	2.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2262.0	0	SC	0	1.6671	0	34.6415	0	2.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2263.0	0	SC	0	1.6665	0	34.6416	0	2.178	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2264.0	0	SC	0	1.6662	0	34.6418	0	2.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2265.0	0	SC	0	1.6659	0	34.6419	0	2.171	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2266.0	0	SC	0	1.6652	0	34.6419	0	2.172	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2267.0	0	SC	0	1.6631	0	34.6422	0	2.172	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2268.0	0	SC	0	1.6626	0	34.6423	0	2.175	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2269.0	0	SC	0	1.6627	0	34.6423	0	2.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2270.0	0	SC	0	1.6626	0	34.6422	0	2.183	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2271.0	0	SC	0	1.6622	0	34.6424	0	2.183	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2272.0	0	SC	0	1.6619	0	34.6425	0	2.183	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2273.0	0	SC	0	1.6608	0	34.6426	0	2.185	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2274.0	0	SC	0	1.6608	0	34.6427	0	2.186	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2275.0	0	SC	0	1.6607	0	34.6428	0	2.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2276.0	0	SC	0	1.6605	0	34.6427	0	2.192	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2277.0	0	SC	0	1.6600	0	34.6429	0	2.192	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2278.0	0	SC	0	1.6600	0	34.6427	0	2.193	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2279.0	0	SC	0	1.6597	0	34.6429	0	2.194	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2280.0	0	SC	0	1.6595	0	34.6429	0	2.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2281.0	0	SC	0	1.6591	0	34.6430	0	2.200	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2282.0	0	SC	0	1.6583	0	34.6433	0	2.199	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2283.0	0	SC	0	1.6581	0	34.6433	0	2.206	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2284.0	0	SC	0	1.6579	0	34.6433	0	2.207	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2285.0	0	SC	0	1.6573	0	34.6433	0	2.207	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2286.0	0	SC	0	1.6569	0	34.6433	0	2.208	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2287.0	0	SC	0	1.6563	0	34.6434	0	2.212	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2288.0	0	SC	0	1.6558	0	34.6434	0	2.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2289.0	0	SC	0	1.6554	0	34.6436	0	2.213	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2290.0	0	SC	0	1.6552	0	34.6437	0	2.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2291.0	0	SC	0	1.6550	0	34.6438	0	2.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2292.0	0	SC	0	1.6541	0	34.6440	0	2.214	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2293.0	0	SC	0	1.6532	0	34.6442	0	2.216	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2294.0	0	SC	0	1.6528	0	34.6444	0	2.218	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2295.0	0	SC	0	1.6530	0	34.6441	0	2.222	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2296.0	0	SC	0	1.6528	0	34.6443	0	2.223	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2297.0	0	SC	0	1.6530	0	34.6441	0	2.225	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2298.0	0	SC	0	1.6529	0	34.6441	0	2.225	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2299.0	0	SC	0	1.6527	0	34.6441	0	2.227	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2300.0	0	SC	0	1.6527	0	34.6442	0	2.229	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2301.0	0	SC	0	1.6523	0	34.6445	0	2.228	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2302.0	0	SC	0	1.6518	0	34.6445	0	2.230	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2303.0	0	SC	0	1.6514	0	34.6446	0	2.234	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2304.0	0	SC	0	1.6512	0	34.6446	0	2.237	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2305.0	0	SC	0	1.6510	0	34.6445	0	2.232	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2306.0	0	SC	0	1.6506	0	34.6446	0	2.232	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2307.0	0	SC	0	1.6501	0	34.6448	0	2.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2308.0	0	SC	0	1.6497	0	34.6447	0	2.237	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2309.0	0	SC	0	1.6486	0	34.6450	0	2.241	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2310.0	0	SC	0	1.6480	0	34.6450	0	2.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2311.0	0	SC	0	1.6476	0	34.6453	0	2.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2312.0	0	SC	0	1.6468	0	34.6452	0	2.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2313.0	0	SC	0	1.6460	0	34.6455	0	2.243	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2314.0	0	SC	0	1.6461	0	34.6454	0	2.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2315.0	0	SC	0	1.6457	0	34.6454	0	2.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2316.0	0	SC	0	1.6449	0	34.6455	0	2.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2317.0	0	SC	0	1.6435	0	34.6458	0	2.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2318.0	0	SC	0	1.6437	0	34.6456	0	2.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2319.0	0	SC	0	1.6435	0	34.6459	0	2.255	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2320.0	0	SC	0	1.6434	0	34.6459	0	2.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2321.0	0	SC	0	1.6432	0	34.6459	0	2.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2322.0	0	SC	0	1.6432	0	34.6459	0	2.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2323.0	0	SC	0	1.6432	0	34.6460	0	2.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2324.0	0	SC	0	1.6432	0	34.6461	0	2.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2325.0	0	SC	0	1.6434	0	34.6459	0	2.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2326.0	0	SC	0	1.6431	0	34.6461	0	2.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2327.0	0	SC	0	1.6431	0	34.6460	0	2.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2328.0	0	SC	0	1.6431	0	34.6459	0	2.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2329.0	0	SC	0	1.6430	0	34.6461	0	2.267	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2330.0	0	SC	0	1.6430	0	34.6461	0	2.269	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2331.0	0	SC	0	1.6429	0	34.6461	0	2.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2332.0	0	SC	0	1.6425	0	34.6463	0	2.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2333.0	0	SC	0	1.6416	0	34.6465	0	2.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2334.0	0	SC	0	1.6408	0	34.6466	0	2.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2335.0	0	SC	0	1.6403	0	34.6466	0	2.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2336.0	0	SC	0	1.6400	0	34.6467	0	2.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2337.0	0	SC	0	1.6401	0	34.6465	0	2.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2338.0	0	SC	0	1.6401	0	34.6465	0	2.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2339.0	0	SC	0	1.6395	0	34.6467	0	2.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2340.0	0	SC	0	1.6392	0	34.6468	0	2.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2341.0	0	SC	0	1.6381	0	34.6469	0	2.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2342.0	0	SC	0	1.6373	0	34.6471	0	2.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2343.0	0	SC	0	1.6368	0	34.6472	0	2.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2344.0	0	SC	0	1.6364	0	34.6471	0	2.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2345.0	0	SC	0	1.6348	0	34.6473	0	2.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2346.0	0	SC	0	1.6337	0	34.6476	0	2.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2347.0	0	SC	0	1.6329	0	34.6476	0	2.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2348.0	0	SC	0	1.6325	0	34.6477	0	2.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2349.0	0	SC	0	1.6318	0	34.6478	0	2.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2350.0	0	SC	0	1.6311	0	34.6480	0	2.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2351.0	0	SC	0	1.6303	0	34.6483	0	2.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2352.0	0	SC	0	1.6296	0	34.6483	0	2.303	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2353.0	0	SC	0	1.6295	0	34.6484	0	2.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2354.0	0	SC	0	1.6294	0	34.6484	0	2.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2355.0	0	SC	0	1.6296	0	34.6483	0	2.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2356.0	0	SC	0	1.6295	0	34.6484	0	2.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2357.0	0	SC	0	1.6297	0	34.6483	0	2.311	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2358.0	0	SC	0	1.6297	0	34.6483	0	2.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2359.0	0	SC	0	1.6298	0	34.6483	0	2.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2360.0	0	SC	0	1.6297	0	34.6484	0	2.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2361.0	0	SC	0	1.6298	0	34.6485	0	2.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2362.0	0	SC	0	1.6300	0	34.6485	0	2.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2363.0	0	SC	0	1.6301	0	34.6484	0	2.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2364.0	0	SC	0	1.6302	0	34.6484	0	2.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2365.0	0	SC	0	1.6304	0	34.6482	0	2.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2366.0	0	SC	0	1.6304	0	34.6483	0	2.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2367.0	0	SC	0	1.6305	0	34.6483	0	2.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2368.0	0	SC	0	1.6305	0	34.6485	0	2.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2369.0	0	SC	0	1.6305	0	34.6483	0	2.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2370.0	0	SC	0	1.6297	0	34.6486	0	2.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2371.0	0	SC	0	1.6286	0	34.6486	0	2.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2372.0	0	SC	0	1.6275	0	34.6489	0	2.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2373.0	0	SC	0	1.6274	0	34.6488	0	2.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2374.0	0	SC	0	1.6273	0	34.6487	0	2.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2375.0	0	SC	0	1.6270	0	34.6489	0	2.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2376.0	0	SC	0	1.6269	0	34.6489	0	2.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2377.0	0	SC	0	1.6271	0	34.6488	0	2.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2378.0	0	SC	0	1.6270	0	34.6490	0	2.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2379.0	0	SC	0	1.6268	0	34.6492	0	2.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2380.0	0	SC	0	1.6268	0	34.6491	0	2.333	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2381.0	0	SC	0	1.6265	0	34.6491	0	2.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2382.0	0	SC	0	1.6259	0	34.6492	0	2.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2383.0	0	SC	0	1.6257	0	34.6493	0	2.336	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2384.0	0	SC	0	1.6257	0	34.6491	0	2.334	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2385.0	0	SC	0	1.6256	0	34.6493	0	2.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2386.0	0	SC	0	1.6256	0	34.6493	0	2.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2387.0	0	SC	0	1.6253	0	34.6494	0	2.336	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2388.0	0	SC	0	1.6251	0	34.6495	0	2.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2389.0	0	SC	0	1.6245	0	34.6494	0	2.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2390.0	0	SC	0	1.6237	0	34.6497	0	2.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2391.0	0	SC	0	1.6233	0	34.6498	0	2.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2392.0	0	SC	0	1.6228	0	34.6497	0	2.343	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2393.0	0	SC	0	1.6224	0	34.6498	0	2.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2394.0	0	SC	0	1.6225	0	34.6498	0	2.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2395.0	0	SC	0	1.6212	0	34.6499	0	2.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2396.0	0	SC	0	1.6205	0	34.6500	0	2.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2397.0	0	SC	0	1.6204	0	34.6501	0	2.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2398.0	0	SC	0	1.6202	0	34.6502	0	2.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2399.0	0	SC	0	1.6203	0	34.6502	0	2.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2400.0	0	SC	0	1.6204	0	34.6501	0	2.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2401.0	0	SC	0	1.6201	0	34.6503	0	2.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2402.0	0	SC	0	1.6202	0	34.6502	0	2.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2403.0	0	SC	0	1.6201	0	34.6502	0	2.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2404.0	0	SC	0	1.6199	0	34.6503	0	2.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2405.0	0	SC	0	1.6198	0	34.6504	0	2.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2406.0	0	SC	0	1.6194	0	34.6503	0	2.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2407.0	0	SC	0	1.6188	0	34.6505	0	2.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2408.0	0	SC	0	1.6180	0	34.6506	0	2.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2409.0	0	SC	0	1.6176	0	34.6508	0	2.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2410.0	0	SC	0	1.6177	0	34.6507	0	2.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2411.0	0	SC	0	1.6178	0	34.6507	0	2.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2412.0	0	SC	0	1.6178	0	34.6506	0	2.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2413.0	0	SC	0	1.6179	0	34.6506	0	2.366	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2414.0	0	SC	0	1.6176	0	34.6507	0	2.369	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2415.0	0	SC	0	1.6173	0	34.6509	0	2.369	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2416.0	0	SC	0	1.6167	0	34.6509	0	2.368	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2417.0	0	SC	0	1.6159	0	34.6511	0	2.368	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2418.0	0	SC	0	1.6156	0	34.6510	0	2.371	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2419.0	0	SC	0	1.6152	0	34.6513	0	2.377	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2420.0	0	SC	0	1.6151	0	34.6513	0	2.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2421.0	0	SC	0	1.6151	0	34.6513	0	2.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2422.0	0	SC	0	1.6152	0	34.6514	0	2.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2423.0	0	SC	0	1.6154	0	34.6513	0	2.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2424.0	0	SC	0	1.6148	0	34.6514	0	2.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2425.0	0	SC	0	1.6145	0	34.6514	0	2.382	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2426.0	0	SC	0	1.6146	0	34.6514	0	2.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2427.0	0	SC	0	1.6148	0	34.6513	0	2.382	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2428.0	0	SC	0	1.6146	0	34.6515	0	2.386	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2429.0	0	SC	0	1.6141	0	34.6515	0	2.387	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2430.0	0	SC	0	1.6139	0	34.6515	0	2.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2431.0	0	SC	0	1.6132	0	34.6517	0	2.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2432.0	0	SC	0	1.6128	0	34.6519	0	2.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2433.0	0	SC	0	1.6124	0	34.6517	0	2.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2434.0	0	SC	0	1.6120	0	34.6518	0	2.391	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2435.0	0	SC	0	1.6120	0	34.6519	0	2.393	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2436.0	0	SC	0	1.6121	0	34.6517	0	2.393	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2437.0	0	SC	0	1.6118	0	34.6519	0	2.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2438.0	0	SC	0	1.6107	0	34.6521	0	2.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2439.0	0	SC	0	1.6107	0	34.6521	0	2.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2440.0	0	SC	0	1.6107	0	34.6522	0	2.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2441.0	0	SC	0	1.6108	0	34.6520	0	2.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2442.0	0	SC	0	1.6109	0	34.6520	0	2.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2443.0	0	SC	0	1.6109	0	34.6521	0	2.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2444.0	0	SC	0	1.6103	0	34.6523	0	2.398	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2445.0	0	SC	0	1.6095	0	34.6525	0	2.398	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2446.0	0	SC	0	1.6086	0	34.6526	0	2.400	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2447.0	0	SC	0	1.6084	0	34.6526	0	2.404	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2448.0	0	SC	0	1.6081	0	34.6527	0	2.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2449.0	0	SC	0	1.6074	0	34.6526	0	2.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2450.0	0	SC	0	1.6070	0	34.6527	0	2.408	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2451.0	0	SC	0	1.6070	0	34.6528	0	2.413	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2452.0	0	SC	0	1.6062	0	34.6529	0	2.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2453.0	0	SC	0	1.6049	0	34.6531	0	2.414	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2454.0	0	SC	0	1.6042	0	34.6533	0	2.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2455.0	0	SC	0	1.6040	0	34.6533	0	2.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2456.0	0	SC	0	1.6038	0	34.6533	0	2.420	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2457.0	0	SC	0	1.6038	0	34.6532	0	2.420	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2458.0	0	SC	0	1.6038	0	34.6533	0	2.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2459.0	0	SC	0	1.6039	0	34.6532	0	2.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2460.0	0	SC	0	1.6038	0	34.6533	0	2.423	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2461.0	0	SC	0	1.6034	0	34.6534	0	2.424	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2462.0	0	SC	0	1.6030	0	34.6537	0	2.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2463.0	0	SC	0	1.6030	0	34.6536	0	2.428	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2464.0	0	SC	0	1.6028	0	34.6536	0	2.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2465.0	0	SC	0	1.6020	0	34.6538	0	2.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2466.0	0	SC	0	1.6017	0	34.6538	0	2.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2467.0	0	SC	0	1.6015	0	34.6538	0	2.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2468.0	0	SC	0	1.6014	0	34.6538	0	2.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2469.0	0	SC	0	1.6014	0	34.6539	0	2.435	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2470.0	0	SC	0	1.6013	0	34.6541	0	2.436	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2471.0	0	SC	0	1.6014	0	34.6539	0	2.439	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2472.0	0	SC	0	1.6014	0	34.6540	0	2.442	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2473.0	0	SC	0	1.6015	0	34.6540	0	2.447	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2474.0	0	SC	0	1.6016	0	34.6540	0	2.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2475.0	0	SC	0	1.6011	0	34.6540	0	2.443	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2476.0	0	SC	0	1.6010	0	34.6541	0	2.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2477.0	0	SC	0	1.6010	0	34.6541	0	2.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2478.0	0	SC	0	1.6009	0	34.6542	0	2.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2479.0	0	SC	0	1.6005	0	34.6542	0	2.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2480.0	0	SC	0	1.6005	0	34.6542	0	2.447	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2481.0	0	SC	0	1.6000	0	34.6543	0	2.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2482.0	0	SC	0	1.5998	0	34.6543	0	2.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2483.0	0	SC	0	1.5997	0	34.6543	0	2.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2484.0	0	SC	0	1.5997	0	34.6543	0	2.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2485.0	0	SC	0	1.5995	0	34.6543	0	2.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2486.0	0	SC	0	1.5994	0	34.6544	0	2.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2487.0	0	SC	0	1.5983	0	34.6545	0	2.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2488.0	0	SC	0	1.5979	0	34.6545	0	2.454	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2489.0	0	SC	0	1.5972	0	34.6547	0	2.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2490.0	0	SC	0	1.5973	0	34.6546	0	2.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2491.0	0	SC	0	1.5971	0	34.6547	0	2.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2492.0	0	SC	0	1.5971	0	34.6547	0	2.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2493.0	0	SC	0	1.5969	0	34.6549	0	2.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2494.0	0	SC	0	1.5965	0	34.6550	0	2.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2495.0	0	SC	0	1.5957	0	34.6552	0	2.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2496.0	0	SC	0	1.5953	0	34.6552	0	2.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2497.0	0	SC	0	1.5952	0	34.6552	0	2.462	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2498.0	0	SC	0	1.5952	0	34.6551	0	2.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2499.0	0	SC	0	1.5951	0	34.6552	0	2.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2500.0	0	SC	0	1.5948	0	34.6553	0	2.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2501.0	0	SC	0	1.5948	0	34.6553	0	2.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2502.0	0	SC	0	1.5944	0	34.6553	0	2.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2503.0	0	SC	0	1.5944	0	34.6553	0	2.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2504.0	0	SC	0	1.5942	0	34.6555	0	2.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2505.0	0	SC	0	1.5941	0	34.6554	0	2.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2506.0	0	SC	0	1.5937	0	34.6555	0	2.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2507.0	0	SC	0	1.5938	0	34.6554	0	2.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2508.0	0	SC	0	1.5935	0	34.6556	0	2.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2509.0	0	SC	0	1.5925	0	34.6558	0	2.484	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2510.0	0	SC	0	1.5919	0	34.6557	0	2.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2511.0	0	SC	0	1.5918	0	34.6558	0	2.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2512.0	0	SC	0	1.5915	0	34.6558	0	2.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2513.0	0	SC	0	1.5908	0	34.6558	0	2.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2514.0	0	SC	0	1.5906	0	34.6560	0	2.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2515.0	0	SC	0	1.5905	0	34.6560	0	2.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2516.0	0	SC	0	1.5902	0	34.6562	0	2.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2517.0	0	SC	0	1.5902	0	34.6561	0	2.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2518.0	0	SC	0	1.5899	0	34.6563	0	2.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2519.0	0	SC	0	1.5897	0	34.6562	0	2.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2520.0	0	SC	0	1.5890	0	34.6561	0	2.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2521.0	0	SC	0	1.5880	0	34.6564	0	2.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2522.0	0	SC	0	1.5879	0	34.6564	0	2.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2523.0	0	SC	0	1.5880	0	34.6563	0	2.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2524.0	0	SC	0	1.5877	0	34.6565	0	2.494	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2525.0	0	SC	0	1.5875	0	34.6565	0	2.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2526.0	0	SC	0	1.5872	0	34.6566	0	2.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2527.0	0	SC	0	1.5870	0	34.6566	0	2.502	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2528.0	0	SC	0	1.5869	0	34.6566	0	2.503	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2529.0	0	SC	0	1.5867	0	34.6566	0	2.503	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2530.0	0	SC	0	1.5865	0	34.6567	0	2.505	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2531.0	0	SC	0	1.5863	0	34.6567	0	2.509	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2532.0	0	SC	0	1.5851	0	34.6571	0	2.508	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2533.0	0	SC	0	1.5841	0	34.6571	0	2.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2534.0	0	SC	0	1.5841	0	34.6570	0	2.510	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2535.0	0	SC	0	1.5840	0	34.6572	0	2.510	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2536.0	0	SC	0	1.5838	0	34.6572	0	2.512	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2537.0	0	SC	0	1.5829	0	34.6572	0	2.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2538.0	0	SC	0	1.5824	0	34.6573	0	2.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2539.0	0	SC	0	1.5825	0	34.6574	0	2.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2540.0	0	SC	0	1.5823	0	34.6574	0	2.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2541.0	0	SC	0	1.5820	0	34.6574	0	2.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2542.0	0	SC	0	1.5808	0	34.6577	0	2.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2543.0	0	SC	0	1.5802	0	34.6577	0	2.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2544.0	0	SC	0	1.5799	0	34.6578	0	2.523	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2545.0	0	SC	0	1.5794	0	34.6578	0	2.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2546.0	0	SC	0	1.5789	0	34.6578	0	2.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2547.0	0	SC	0	1.5784	0	34.6579	0	2.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2548.0	0	SC	0	1.5779	0	34.6581	0	2.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2549.0	0	SC	0	1.5778	0	34.6582	0	2.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2550.0	0	SC	0	1.5776	0	34.6582	0	2.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2551.0	0	SC	0	1.5772	0	34.6582	0	2.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2552.0	0	SC	0	1.5767	0	34.6583	0	2.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2553.0	0	SC	0	1.5767	0	34.6583	0	2.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2554.0	0	SC	0	1.5766	0	34.6584	0	2.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2555.0	0	SC	0	1.5766	0	34.6585	0	2.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2556.0	0	SC	0	1.5765	0	34.6585	0	2.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2557.0	0	SC	0	1.5762	0	34.6585	0	2.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2558.0	0	SC	0	1.5751	0	34.6585	0	2.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2559.0	0	SC	0	1.5744	0	34.6586	0	2.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2560.0	0	SC	0	1.5743	0	34.6587	0	2.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2561.0	0	SC	0	1.5741	0	34.6589	0	2.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2562.0	0	SC	0	1.5740	0	34.6589	0	2.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2563.0	0	SC	0	1.5739	0	34.6589	0	2.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2564.0	0	SC	0	1.5738	0	34.6590	0	2.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2565.0	0	SC	0	1.5736	0	34.6589	0	2.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2566.0	0	SC	0	1.5735	0	34.6589	0	2.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2567.0	0	SC	0	1.5734	0	34.6590	0	2.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2568.0	0	SC	0	1.5732	0	34.6589	0	2.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2569.0	0	SC	0	1.5730	0	34.6589	0	2.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2570.0	0	SC	0	1.5727	0	34.6594	0	2.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2571.0	0	SC	0	1.5724	0	34.6591	0	2.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2572.0	0	SC	0	1.5722	0	34.6593	0	2.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2573.0	0	SC	0	1.5722	0	34.6592	0	2.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2574.0	0	SC	0	1.5722	0	34.6591	0	2.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2575.0	0	SC	0	1.5721	0	34.6592	0	2.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2576.0	0	SC	0	1.5720	0	34.6591	0	2.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2577.0	0	SC	0	1.5720	0	34.6592	0	2.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2578.0	0	SC	0	1.5719	0	34.6594	0	2.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2579.0	0	SC	0	1.5716	0	34.6594	0	2.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2580.0	0	SC	0	1.5715	0	34.6594	0	2.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2581.0	0	SC	0	1.5714	0	34.6594	0	2.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2582.0	0	SC	0	1.5714	0	34.6595	0	2.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2583.0	0	SC	0	1.5712	0	34.6594	0	2.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2584.0	0	SC	0	1.5709	0	34.6596	0	2.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2585.0	0	SC	0	1.5709	0	34.6596	0	2.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2586.0	0	SC	0	1.5710	0	34.6595	0	2.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2587.0	0	SC	0	1.5710	0	34.6596	0	2.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2588.0	0	SC	0	1.5709	0	34.6597	0	2.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2589.0	0	SC	0	1.5711	0	34.6596	0	2.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2590.0	0	SC	0	1.5711	0	34.6596	0	2.578	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2591.0	0	SC	0	1.5706	0	34.6597	0	2.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2592.0	0	SC	0	1.5699	0	34.6597	0	2.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2593.0	0	SC	0	1.5694	0	34.6599	0	2.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2594.0	0	SC	0	1.5693	0	34.6598	0	2.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2595.0	0	SC	0	1.5694	0	34.6598	0	2.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2596.0	0	SC	0	1.5694	0	34.6599	0	2.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2597.0	0	SC	0	1.5694	0	34.6599	0	2.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2598.0	0	SC	0	1.5693	0	34.6600	0	2.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2599.0	0	SC	0	1.5694	0	34.6601	0	2.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2600.0	0	SC	0	1.5694	0	34.6601	0	2.585	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2601.0	0	SC	0	1.5694	0	34.6600	0	2.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2602.0	0	SC	0	1.5693	0	34.6600	0	2.586	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2603.0	0	SC	0	1.5691	0	34.6601	0	2.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2604.0	0	SC	0	1.5690	0	34.6600	0	2.589	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2605.0	0	SC	0	1.5687	0	34.6601	0	2.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2606.0	0	SC	0	1.5684	0	34.6603	0	2.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2607.0	0	SC	0	1.5683	0	34.6603	0	2.586	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2608.0	0	SC	0	1.5683	0	34.6602	0	2.587	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2609.0	0	SC	0	1.5682	0	34.6603	0	2.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2610.0	0	SC	0	1.5677	0	34.6604	0	2.588	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2611.0	0	SC	0	1.5671	0	34.6605	0	2.589	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2612.0	0	SC	0	1.5665	0	34.6604	0	2.591	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2613.0	0	SC	0	1.5660	0	34.6606	0	2.594	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2614.0	0	SC	0	1.5660	0	34.6606	0	2.596	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2615.0	0	SC	0	1.5660	0	34.6606	0	2.594	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2616.0	0	SC	0	1.5660	0	34.6606	0	2.600	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2617.0	0	SC	0	1.5661	0	34.6606	0	2.600	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2618.0	0	SC	0	1.5662	0	34.6607	0	2.602	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2619.0	0	SC	0	1.5654	0	34.6608	0	2.604	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2620.0	0	SC	0	1.5647	0	34.6608	0	2.604	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2621.0	0	SC	0	1.5641	0	34.6610	0	2.605	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2622.0	0	SC	0	1.5640	0	34.6610	0	2.606	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2623.0	0	SC	0	1.5640	0	34.6610	0	2.606	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2624.0	0	SC	0	1.5641	0	34.6609	0	2.609	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2625.0	0	SC	0	1.5642	0	34.6609	0	2.607	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2626.0	0	SC	0	1.5642	0	34.6609	0	2.607	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2627.0	0	SC	0	1.5642	0	34.6611	0	2.607	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2628.0	0	SC	0	1.5642	0	34.6611	0	2.611	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2629.0	0	SC	0	1.5643	0	34.6611	0	2.613	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2630.0	0	SC	0	1.5644	0	34.6612	0	2.609	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2631.0	0	SC	0	1.5644	0	34.6611	0	2.607	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2632.0	0	SC	0	1.5644	0	34.6611	0	2.608	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2633.0	0	SC	0	1.5644	0	34.6610	0	2.609	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2634.0	0	SC	0	1.5644	0	34.6610	0	2.608	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2635.0	0	SC	0	1.5640	0	34.6611	0	2.614	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2636.0	0	SC	0	1.5636	0	34.6612	0	2.611	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2637.0	0	SC	0	1.5636	0	34.6612	0	2.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2638.0	0	SC	0	1.5635	0	34.6612	0	2.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2639.0	0	SC	0	1.5633	0	34.6613	0	2.610	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2640.0	0	SC	0	1.5633	0	34.6612	0	2.611	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2641.0	0	SC	0	1.5631	0	34.6613	0	2.615	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2642.0	0	SC	0	1.5630	0	34.6613	0	2.612	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2643.0	0	SC	0	1.5630	0	34.6613	0	2.613	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2644.0	0	SC	0	1.5630	0	34.6614	0	2.613	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2645.0	0	SC	0	1.5628	0	34.6613	0	2.616	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2646.0	0	SC	0	1.5619	0	34.6615	0	2.614	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2647.0	0	SC	0	1.5609	0	34.6616	0	2.616	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2648.0	0	SC	0	1.5607	0	34.6618	0	2.621	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2649.0	0	SC	0	1.5600	0	34.6618	0	2.625	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2650.0	0	SC	0	1.5600	0	34.6618	0	2.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2651.0	0	SC	0	1.5600	0	34.6619	0	2.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2652.0	0	SC	0	1.5602	0	34.6618	0	2.626	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2653.0	0	SC	0	1.5600	0	34.6618	0	2.631	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2654.0	0	SC	0	1.5590	0	34.6621	0	2.633	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2655.0	0	SC	0	1.5590	0	34.6621	0	2.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2656.0	0	SC	0	1.5590	0	34.6621	0	2.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2657.0	0	SC	0	1.5588	0	34.6620	0	2.635	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2658.0	0	SC	0	1.5583	0	34.6622	0	2.634	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2659.0	0	SC	0	1.5583	0	34.6624	0	2.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2660.0	0	SC	0	1.5582	0	34.6623	0	2.636	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2661.0	0	SC	0	1.5581	0	34.6623	0	2.637	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2662.0	0	SC	0	1.5578	0	34.6623	0	2.638	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2663.0	0	SC	0	1.5577	0	34.6623	0	2.641	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2664.0	0	SC	0	1.5565	0	34.6626	0	2.642	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2665.0	0	SC	0	1.5562	0	34.6626	0	2.644	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2666.0	0	SC	0	1.5563	0	34.6626	0	2.645	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2667.0	0	SC	0	1.5559	0	34.6628	0	2.648	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2668.0	0	SC	0	1.5559	0	34.6627	0	2.650	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2669.0	0	SC	0	1.5558	0	34.6627	0	2.650	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2670.0	0	SC	0	1.5547	0	34.6628	0	2.653	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2671.0	0	SC	0	1.5545	0	34.6629	0	2.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2672.0	0	SC	0	1.5544	0	34.6628	0	2.656	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2673.0	0	SC	0	1.5539	0	34.6629	0	2.657	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2674.0	0	SC	0	1.5535	0	34.6630	0	2.657	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2675.0	0	SC	0	1.5534	0	34.6631	0	2.661	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2676.0	0	SC	0	1.5535	0	34.6630	0	2.660	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2677.0	0	SC	0	1.5533	0	34.6631	0	2.660	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2678.0	0	SC	0	1.5529	0	34.6633	0	2.660	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2679.0	0	SC	0	1.5526	0	34.6632	0	2.661	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2680.0	0	SC	0	1.5525	0	34.6632	0	2.662	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2681.0	0	SC	0	1.5523	0	34.6633	0	2.666	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2682.0	0	SC	0	1.5522	0	34.6633	0	2.666	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2683.0	0	SC	0	1.5522	0	34.6633	0	2.670	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2684.0	0	SC	0	1.5520	0	34.6633	0	2.670	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2685.0	0	SC	0	1.5520	0	34.6634	0	2.668	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2686.0	0	SC	0	1.5517	0	34.6636	0	2.669	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2687.0	0	SC	0	1.5516	0	34.6636	0	2.672	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2688.0	0	SC	0	1.5516	0	34.6636	0	2.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2689.0	0	SC	0	1.5516	0	34.6636	0	2.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2690.0	0	SC	0	1.5515	0	34.6636	0	2.676	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2691.0	0	SC	0	1.5515	0	34.6636	0	2.672	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2692.0	0	SC	0	1.5516	0	34.6635	0	2.676	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2693.0	0	SC	0	1.5515	0	34.6635	0	2.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2694.0	0	SC	0	1.5515	0	34.6635	0	2.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2695.0	0	SC	0	1.5516	0	34.6636	0	2.676	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2696.0	0	SC	0	1.5516	0	34.6637	0	2.675	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2697.0	0	SC	0	1.5516	0	34.6637	0	2.680	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2698.0	0	SC	0	1.5514	0	34.6638	0	2.681	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2699.0	0	SC	0	1.5512	0	34.6638	0	2.678	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2700.0	0	SC	0	1.5512	0	34.6636	0	2.677	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2701.0	0	SC	0	1.5509	0	34.6637	0	2.684	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2702.0	0	SC	0	1.5508	0	34.6640	0	2.686	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2703.0	0	SC	0	1.5507	0	34.6639	0	2.684	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2704.0	0	SC	0	1.5500	0	34.6640	0	2.681	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2705.0	0	SC	0	1.5497	0	34.6640	0	2.685	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2706.0	0	SC	0	1.5494	0	34.6640	0	2.685	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2707.0	0	SC	0	1.5494	0	34.6639	0	2.685	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2708.0	0	SC	0	1.5493	0	34.6640	0	2.684	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2709.0	0	SC	0	1.5494	0	34.6640	0	2.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2710.0	0	SC	0	1.5495	0	34.6641	0	2.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2711.0	0	SC	0	1.5495	0	34.6641	0	2.688	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2712.0	0	SC	0	1.5492	0	34.6642	0	2.689	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2713.0	0	SC	0	1.5492	0	34.6641	0	2.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2714.0	0	SC	0	1.5491	0	34.6641	0	2.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2715.0	0	SC	0	1.5492	0	34.6642	0	2.690	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2716.0	0	SC	0	1.5487	0	34.6643	0	2.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2717.0	0	SC	0	1.5486	0	34.6643	0	2.692	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2718.0	0	SC	0	1.5487	0	34.6641	0	2.691	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2719.0	0	SC	0	1.5484	0	34.6643	0	2.694	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2720.0	0	SC	0	1.5475	0	34.6644	0	2.694	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2721.0	0	SC	0	1.5467	0	34.6647	0	2.701	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2722.0	0	SC	0	1.5465	0	34.6647	0	2.701	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2723.0	0	SC	0	1.5463	0	34.6647	0	2.703	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2724.0	0	SC	0	1.5461	0	34.6647	0	2.704	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2725.0	0	SC	0	1.5460	0	34.6647	0	2.702	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2726.0	0	SC	0	1.5458	0	34.6648	0	2.702	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2727.0	0	SC	0	1.5455	0	34.6647	0	2.705	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2728.0	0	SC	0	1.5454	0	34.6649	0	2.707	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2729.0	0	SC	0	1.5453	0	34.6649	0	2.705	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2730.0	0	SC	0	1.5454	0	34.6648	0	2.707	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2731.0	0	SC	0	1.5454	0	34.6648	0	2.710	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2732.0	0	SC	0	1.5454	0	34.6650	0	2.711	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2733.0	0	SC	0	1.5455	0	34.6649	0	2.711	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2734.0	0	SC	0	1.5455	0	34.6650	0	2.714	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2735.0	0	SC	0	1.5455	0	34.6650	0	2.716	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2736.0	0	SC	0	1.5452	0	34.6652	0	2.714	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2737.0	0	SC	0	1.5451	0	34.6652	0	2.713	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2738.0	0	SC	0	1.5443	0	34.6652	0	2.716	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2739.0	0	SC	0	1.5438	0	34.6654	0	2.721	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2740.0	0	SC	0	1.5439	0	34.6652	0	2.718	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2741.0	0	SC	0	1.5433	0	34.6653	0	2.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2742.0	0	SC	0	1.5425	0	34.6655	0	2.719	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2743.0	0	SC	0	1.5424	0	34.6654	0	2.722	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2744.0	0	SC	0	1.5424	0	34.6654	0	2.726	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2745.0	0	SC	0	1.5423	0	34.6655	0	2.726	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2746.0	0	SC	0	1.5417	0	34.6655	0	2.725	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2747.0	0	SC	0	1.5408	0	34.6657	0	2.729	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2748.0	0	SC	0	1.5405	0	34.6658	0	2.729	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2749.0	0	SC	0	1.5404	0	34.6658	0	2.732	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2750.0	0	SC	0	1.5401	0	34.6658	0	2.734	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2751.0	0	SC	0	1.5395	0	34.6661	0	2.735	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2752.0	0	SC	0	1.5393	0	34.6660	0	2.737	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2753.0	0	SC	0	1.5390	0	34.6661	0	2.740	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2754.0	0	SC	0	1.5389	0	34.6662	0	2.744	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2755.0	0	SC	0	1.5388	0	34.6662	0	2.743	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2756.0	0	SC	0	1.5388	0	34.6661	0	2.740	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2757.0	0	SC	0	1.5387	0	34.6662	0	2.743	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2758.0	0	SC	0	1.5386	0	34.6662	0	2.742	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2759.0	0	SC	0	1.5386	0	34.6662	0	2.740	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2760.0	0	SC	0	1.5386	0	34.6662	0	2.743	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2761.0	0	SC	0	1.5385	0	34.6663	0	2.746	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2762.0	0	SC	0	1.5384	0	34.6664	0	2.748	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2763.0	0	SC	0	1.5381	0	34.6664	0	2.749	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2764.0	0	SC	0	1.5379	0	34.6665	0	2.752	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2765.0	0	SC	0	1.5380	0	34.6663	0	2.752	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2766.0	0	SC	0	1.5377	0	34.6665	0	2.753	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2767.0	0	SC	0	1.5377	0	34.6665	0	2.754	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2768.0	0	SC	0	1.5377	0	34.6664	0	2.754	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2769.0	0	SC	0	1.5372	0	34.6665	0	2.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2770.0	0	SC	0	1.5373	0	34.6665	0	2.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2771.0	0	SC	0	1.5372	0	34.6665	0	2.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2772.0	0	SC	0	1.5369	0	34.6666	0	2.758	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2773.0	0	SC	0	1.5365	0	34.6666	0	2.761	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2774.0	0	SC	0	1.5365	0	34.6666	0	2.760	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2775.0	0	SC	0	1.5363	0	34.6667	0	2.757	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2776.0	0	SC	0	1.5362	0	34.6667	0	2.758	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2777.0	0	SC	0	1.5363	0	34.6666	0	2.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2778.0	0	SC	0	1.5361	0	34.6667	0	2.755	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2779.0	0	SC	0	1.5357	0	34.6666	0	2.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2780.0	0	SC	0	1.5344	0	34.6668	0	2.759	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2781.0	0	SC	0	1.5340	0	34.6670	0	2.761	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2782.0	0	SC	0	1.5341	0	34.6669	0	2.765	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2783.0	0	SC	0	1.5341	0	34.6670	0	2.765	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2784.0	0	SC	0	1.5340	0	34.6671	0	2.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2785.0	0	SC	0	1.5341	0	34.6671	0	2.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2786.0	0	SC	0	1.5342	0	34.6671	0	2.767	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2787.0	0	SC	0	1.5341	0	34.6671	0	2.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2788.0	0	SC	0	1.5335	0	34.6672	0	2.766	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2789.0	0	SC	0	1.5329	0	34.6672	0	2.770	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2790.0	0	SC	0	1.5321	0	34.6673	0	2.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2791.0	0	SC	0	1.5313	0	34.6674	0	2.773	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2792.0	0	SC	0	1.5311	0	34.6675	0	2.772	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2793.0	0	SC	0	1.5309	0	34.6674	0	2.771	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2794.0	0	SC	0	1.5305	0	34.6675	0	2.775	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2795.0	0	SC	0	1.5304	0	34.6675	0	2.776	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2796.0	0	SC	0	1.5303	0	34.6678	0	2.778	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2797.0	0	SC	0	1.5304	0	34.6676	0	2.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2798.0	0	SC	0	1.5305	0	34.6676	0	2.777	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2799.0	0	SC	0	1.5305	0	34.6676	0	2.779	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2800.0	0	SC	0	1.5305	0	34.6675	0	2.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2801.0	0	SC	0	1.5302	0	34.6676	0	2.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2802.0	0	SC	0	1.5298	0	34.6677	0	2.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2803.0	0	SC	0	1.5298	0	34.6676	0	2.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2804.0	0	SC	0	1.5295	0	34.6680	0	2.783	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2805.0	0	SC	0	1.5295	0	34.6681	0	2.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2806.0	0	SC	0	1.5294	0	34.6679	0	2.785	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2807.0	0	SC	0	1.5290	0	34.6680	0	2.787	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2808.0	0	SC	0	1.5289	0	34.6679	0	2.790	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2809.0	0	SC	0	1.5288	0	34.6679	0	2.792	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2810.0	0	SC	0	1.5283	0	34.6680	0	2.789	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2811.0	0	SC	0	1.5277	0	34.6683	0	2.794	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2812.0	0	SC	0	1.5276	0	34.6684	0	2.797	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2813.0	0	SC	0	1.5274	0	34.6683	0	2.803	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2814.0	0	SC	0	1.5267	0	34.6685	0	2.799	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2815.0	0	SC	0	1.5261	0	34.6684	0	2.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2816.0	0	SC	0	1.5261	0	34.6685	0	2.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2817.0	0	SC	0	1.5258	0	34.6686	0	2.804	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2818.0	0	SC	0	1.5256	0	34.6686	0	2.807	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2819.0	0	SC	0	1.5253	0	34.6687	0	2.805	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2820.0	0	SC	0	1.5252	0	34.6687	0	2.809	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2821.0	0	SC	0	1.5251	0	34.6687	0	2.813	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2822.0	0	SC	0	1.5248	0	34.6687	0	2.811	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2823.0	0	SC	0	1.5245	0	34.6688	0	2.812	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2824.0	0	SC	0	1.5243	0	34.6688	0	2.812	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2825.0	0	SC	0	1.5244	0	34.6688	0	2.812	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2826.0	0	SC	0	1.5242	0	34.6690	0	2.814	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2827.0	0	SC	0	1.5239	0	34.6690	0	2.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2828.0	0	SC	0	1.5238	0	34.6689	0	2.815	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2829.0	0	SC	0	1.5240	0	34.6688	0	2.817	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2830.0	0	SC	0	1.5239	0	34.6689	0	2.817	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2831.0	0	SC	0	1.5241	0	34.6688	0	2.816	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2832.0	0	SC	0	1.5242	0	34.6688	0	2.819	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2833.0	0	SC	0	1.5241	0	34.6690	0	2.822	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2834.0	0	SC	0	1.5241	0	34.6690	0	2.821	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2835.0	0	SC	0	1.5239	0	34.6691	0	2.822	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2836.0	0	SC	0	1.5236	0	34.6690	0	2.824	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2837.0	0	SC	0	1.5234	0	34.6691	0	2.822	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2838.0	0	SC	0	1.5235	0	34.6690	0	2.824	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2839.0	0	SC	0	1.5233	0	34.6691	0	2.823	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2840.0	0	SC	0	1.5233	0	34.6692	0	2.824	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2841.0	0	SC	0	1.5234	0	34.6690	0	2.827	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2842.0	0	SC	0	1.5230	0	34.6691	0	2.827	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2843.0	0	SC	0	1.5228	0	34.6693	0	2.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2844.0	0	SC	0	1.5227	0	34.6693	0	2.828	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2845.0	0	SC	0	1.5223	0	34.6693	0	2.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2846.0	0	SC	0	1.5221	0	34.6693	0	2.832	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2847.0	0	SC	0	1.5217	0	34.6694	0	2.831	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2848.0	0	SC	0	1.5214	0	34.6694	0	2.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2849.0	0	SC	0	1.5216	0	34.6694	0	2.830	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2850.0	0	SC	0	1.5213	0	34.6696	0	2.832	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2851.0	0	SC	0	1.5213	0	34.6695	0	2.836	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2852.0	0	SC	0	1.5213	0	34.6695	0	2.837	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2853.0	0	SC	0	1.5202	0	34.6696	0	2.835	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2854.0	0	SC	0	1.5195	0	34.6697	0	2.837	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2855.0	0	SC	0	1.5191	0	34.6697	0	2.838	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2856.0	0	SC	0	1.5190	0	34.6698	0	2.838	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2857.0	0	SC	0	1.5190	0	34.6698	0	2.835	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2858.0	0	SC	0	1.5189	0	34.6699	0	2.839	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2859.0	0	SC	0	1.5185	0	34.6700	0	2.840	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2860.0	0	SC	0	1.5183	0	34.6699	0	2.844	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2861.0	0	SC	0	1.5181	0	34.6700	0	2.845	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2862.0	0	SC	0	1.5180	0	34.6700	0	2.850	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2863.0	0	SC	0	1.5178	0	34.6700	0	2.847	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2864.0	0	SC	0	1.5175	0	34.6702	0	2.850	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2865.0	0	SC	0	1.5170	0	34.6701	0	2.852	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2866.0	0	SC	0	1.5165	0	34.6704	0	2.854	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2867.0	0	SC	0	1.5164	0	34.6704	0	2.856	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2868.0	0	SC	0	1.5159	0	34.6702	0	2.855	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2869.0	0	SC	0	1.5158	0	34.6705	0	2.857	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2870.0	0	SC	0	1.5160	0	34.6703	0	2.857	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2871.0	0	SC	0	1.5161	0	34.6703	0	2.861	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2872.0	0	SC	0	1.5160	0	34.6705	0	2.861	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2873.0	0	SC	0	1.5161	0	34.6705	0	2.860	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2874.0	0	SC	0	1.5163	0	34.6703	0	2.861	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2875.0	0	SC	0	1.5163	0	34.6704	0	2.862	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2876.0	0	SC	0	1.5161	0	34.6705	0	2.864	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2877.0	0	SC	0	1.5159	0	34.6705	0	2.862	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2878.0	0	SC	0	1.5157	0	34.6706	0	2.864	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2879.0	0	SC	0	1.5157	0	34.6705	0	2.865	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2880.0	0	SC	0	1.5155	0	34.6706	0	2.862	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2881.0	0	SC	0	1.5150	0	34.6705	0	2.868	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2882.0	0	SC	0	1.5144	0	34.6707	0	2.870	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2883.0	0	SC	0	1.5145	0	34.6707	0	2.869	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2884.0	0	SC	0	1.5145	0	34.6708	0	2.867	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2885.0	0	SC	0	1.5144	0	34.6707	0	2.867	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2886.0	0	SC	0	1.5141	0	34.6710	0	2.869	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2887.0	0	SC	0	1.5141	0	34.6709	0	2.866	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2888.0	0	SC	0	1.5142	0	34.6708	0	2.873	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2889.0	0	SC	0	1.5143	0	34.6708	0	2.873	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2890.0	0	SC	0	1.5143	0	34.6708	0	2.873	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2891.0	0	SC	0	1.5142	0	34.6708	0	2.874	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2892.0	0	SC	0	1.5141	0	34.6709	0	2.874	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2893.0	0	SC	0	1.5143	0	34.6708	0	2.873	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2894.0	0	SC	0	1.5141	0	34.6710	0	2.874	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2895.0	0	SC	0	1.5140	0	34.6710	0	2.875	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2896.0	0	SC	0	1.5137	0	34.6710	0	2.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2897.0	0	SC	0	1.5138	0	34.6708	0	2.875	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2898.0	0	SC	0	1.5132	0	34.6711	0	2.875	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2899.0	0	SC	0	1.5130	0	34.6710	0	2.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2900.0	0	SC	0	1.5130	0	34.6711	0	2.878	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2901.0	0	SC	0	1.5131	0	34.6711	0	2.880	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2902.0	0	SC	0	1.5132	0	34.6711	0	2.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2903.0	0	SC	0	1.5132	0	34.6712	0	2.878	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2904.0	0	SC	0	1.5132	0	34.6713	0	2.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2905.0	0	SC	0	1.5130	0	34.6713	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2906.0	0	SC	0	1.5130	0	34.6712	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2907.0	0	SC	0	1.5127	0	34.6713	0	2.881	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2908.0	0	SC	0	1.5127	0	34.6712	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2909.0	0	SC	0	1.5127	0	34.6712	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2910.0	0	SC	0	1.5126	0	34.6713	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2911.0	0	SC	0	1.5127	0	34.6712	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2912.0	0	SC	0	1.5127	0	34.6713	0	2.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2913.0	0	SC	0	1.5127	0	34.6713	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2914.0	0	SC	0	1.5127	0	34.6714	0	2.881	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2915.0	0	SC	0	1.5128	0	34.6714	0	2.879	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2916.0	0	SC	0	1.5129	0	34.6712	0	2.876	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2917.0	0	SC	0	1.5127	0	34.6712	0	2.884	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2918.0	0	SC	0	1.5127	0	34.6714	0	2.885	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2919.0	0	SC	0	1.5128	0	34.6713	0	2.883	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2920.0	0	SC	0	1.5129	0	34.6713	0	2.886	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2921.0	0	SC	0	1.5126	0	34.6715	0	2.888	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2922.0	0	SC	0	1.5123	0	34.6714	0	2.888	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2923.0	0	SC	0	1.5122	0	34.6714	0	2.890	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2924.0	0	SC	0	1.5119	0	34.6716	0	2.889	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2925.0	0	SC	0	1.5120	0	34.6715	0	2.888	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2926.0	0	SC	0	1.5116	0	34.6717	0	2.894	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2927.0	0	SC	0	1.5112	0	34.6715	0	2.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2928.0	0	SC	0	1.5111	0	34.6715	0	2.891	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2929.0	0	SC	0	1.5107	0	34.6717	0	2.892	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2930.0	0	SC	0	1.5103	0	34.6718	0	2.895	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2931.0	0	SC	0	1.5099	0	34.6718	0	2.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2932.0	0	SC	0	1.5099	0	34.6719	0	2.895	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2933.0	0	SC	0	1.5101	0	34.6718	0	2.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2934.0	0	SC	0	1.5101	0	34.6719	0	2.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2935.0	0	SC	0	1.5102	0	34.6718	0	2.899	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2936.0	0	SC	0	1.5101	0	34.6719	0	2.898	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2937.0	0	SC	0	1.5102	0	34.6719	0	2.897	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2938.0	0	SC	0	1.5102	0	34.6720	0	2.893	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2939.0	0	SC	0	1.5101	0	34.6721	0	2.896	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2940.0	0	SC	0	1.5103	0	34.6718	0	2.899	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2941.0	0	SC	0	1.5104	0	34.6718	0	2.901	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2942.0	0	SC	0	1.5104	0	34.6718	0	2.901	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2943.0	0	SC	0	1.5102	0	34.6719	0	2.900	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2944.0	0	SC	0	1.5098	0	34.6721	0	2.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2945.0	0	SC	0	1.5095	0	34.6723	0	2.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2946.0	0	SC	0	1.5094	0	34.6721	0	2.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2947.0	0	SC	0	1.5096	0	34.6721	0	2.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2948.0	0	SC	0	1.5096	0	34.6722	0	2.903	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2949.0	0	SC	0	1.5095	0	34.6720	0	2.902	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2950.0	0	SC	0	1.5094	0	34.6721	0	2.905	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2951.0	0	SC	0	1.5089	0	34.6721	0	2.909	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2952.0	0	SC	0	1.5087	0	34.6722	0	2.907	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2953.0	0	SC	0	1.5087	0	34.6722	0	2.908	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2954.0	0	SC	0	1.5087	0	34.6722	0	2.912	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2955.0	0	SC	0	1.5088	0	34.6721	0	2.908	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2956.0	0	SC	0	1.5087	0	34.6723	0	2.907	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2957.0	0	SC	0	1.5087	0	34.6723	0	2.911	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2958.0	0	SC	0	1.5086	0	34.6724	0	2.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2959.0	0	SC	0	1.5086	0	34.6722	0	2.912	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2960.0	0	SC	0	1.5085	0	34.6723	0	2.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2961.0	0	SC	0	1.5084	0	34.6723	0	2.916	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2962.0	0	SC	0	1.5085	0	34.6723	0	2.911	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2963.0	0	SC	0	1.5084	0	34.6723	0	2.915	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2964.0	0	SC	0	1.5086	0	34.6724	0	2.915	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2965.0	0	SC	0	1.5084	0	34.6725	0	2.913	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2966.0	0	SC	0	1.5086	0	34.6724	0	2.914	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2967.0	0	SC	0	1.5086	0	34.6724	0	2.917	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2968.0	0	SC	0	1.5085	0	34.6725	0	2.915	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2969.0	0	SC	0	1.5084	0	34.6725	0	2.915	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2970.0	0	SC	0	1.5083	0	34.6726	0	2.914	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2971.0	0	SC	0	1.5079	0	34.6726	0	2.916	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2972.0	0	SC	0	1.5077	0	34.6726	0	2.916	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2973.0	0	SC	0	1.5076	0	34.6728	0	2.916	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2974.0	0	SC	0	1.5078	0	34.6725	0	2.919	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2975.0	0	SC	0	1.5075	0	34.6726	0	2.921	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2976.0	0	SC	0	1.5072	0	34.6728	0	2.917	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2977.0	0	SC	0	1.5070	0	34.6727	0	2.920	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2978.0	0	SC	0	1.5067	0	34.6727	0	2.925	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2979.0	0	SC	0	1.5065	0	34.6728	0	2.925	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2980.0	0	SC	0	1.5063	0	34.6729	0	2.924	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2981.0	0	SC	0	1.5062	0	34.6729	0	2.923	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2982.0	0	SC	0	1.5060	0	34.6729	0	2.924	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2983.0	0	SC	0	1.5059	0	34.6728	0	2.928	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2984.0	0	SC	0	1.5057	0	34.6729	0	2.924	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2985.0	0	SC	0	1.5056	0	34.6730	0	2.929	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2986.0	0	SC	0	1.5053	0	34.6731	0	2.933	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2987.0	0	SC	0	1.5048	0	34.6731	0	2.929	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2988.0	0	SC	0	1.5044	0	34.6732	0	2.931	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2989.0	0	SC	0	1.5043	0	34.6731	0	2.932	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2990.0	0	SC	0	1.5038	0	34.6732	0	2.929	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2991.0	0	SC	0	1.5035	0	34.6733	0	2.930	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2992.0	0	SC	0	1.5032	0	34.6734	0	2.934	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2993.0	0	SC	0	1.5030	0	34.6734	0	2.936	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2994.0	0	SC	0	1.5027	0	34.6735	0	2.937	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2995.0	0	SC	0	1.5023	0	34.6735	0	2.941	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2996.0	0	SC	0	1.5023	0	34.6735	0	2.943	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2997.0	0	SC	0	1.5023	0	34.6735	0	2.942	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2998.0	0	SC	0	1.5022	0	34.6735	0	2.940	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	2999.0	0	SC	0	1.5020	0	34.6736	0	2.941	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3000.0	0	SC	0	1.5019	0	34.6737	0	2.944	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3001.0	0	SC	0	1.5018	0	34.6736	0	2.945	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3002.0	0	SC	0	1.5018	0	34.6737	0	2.944	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3003.0	0	SC	0	1.5015	0	34.6737	0	2.945	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3004.0	0	SC	0	1.5009	0	34.6738	0	2.946	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3005.0	0	SC	0	1.5008	0	34.6738	0	2.951	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3006.0	0	SC	0	1.5008	0	34.6737	0	2.956	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3007.0	0	SC	0	1.5004	0	34.6738	0	2.953	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3008.0	0	SC	0	1.5001	0	34.6739	0	2.954	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3009.0	0	SC	0	1.5000	0	34.6740	0	2.955	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3010.0	0	SC	0	1.4998	0	34.6740	0	2.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3011.0	0	SC	0	1.4996	0	34.6740	0	2.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3012.0	0	SC	0	1.4991	0	34.6740	0	2.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3013.0	0	SC	0	1.4988	0	34.6741	0	2.959	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3014.0	0	SC	0	1.4988	0	34.6740	0	2.957	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3015.0	0	SC	0	1.4986	0	34.6741	0	2.960	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3016.0	0	SC	0	1.4983	0	34.6743	0	2.961	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3017.0	0	SC	0	1.4981	0	34.6742	0	2.961	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3018.0	0	SC	0	1.4973	0	34.6745	0	2.964	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3019.0	0	SC	0	1.4966	0	34.6746	0	2.967	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3020.0	0	SC	0	1.4965	0	34.6746	0	2.967	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3021.0	0	SC	0	1.4967	0	34.6745	0	2.969	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3022.0	0	SC	0	1.4967	0	34.6744	0	2.971	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3023.0	0	SC	0	1.4966	0	34.6746	0	2.969	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3024.0	0	SC	0	1.4966	0	34.6747	0	2.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3025.0	0	SC	0	1.4968	0	34.6745	0	2.970	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3026.0	0	SC	0	1.4963	0	34.6748	0	2.971	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3027.0	0	SC	0	1.4961	0	34.6748	0	2.971	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3028.0	0	SC	0	1.4961	0	34.6748	0	2.973	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3029.0	0	SC	0	1.4958	0	34.6749	0	2.976	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3030.0	0	SC	0	1.4956	0	34.6749	0	2.977	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3031.0	0	SC	0	1.4952	0	34.6748	0	2.978	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3032.0	0	SC	0	1.4953	0	34.6746	0	2.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3033.0	0	SC	0	1.4950	0	34.6750	0	2.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3034.0	0	SC	0	1.4949	0	34.6748	0	2.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3035.0	0	SC	0	1.4947	0	34.6750	0	2.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3036.0	0	SC	0	1.4948	0	34.6750	0	2.985	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3037.0	0	SC	0	1.4943	0	34.6749	0	2.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3038.0	0	SC	0	1.4938	0	34.6751	0	2.978	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3039.0	0	SC	0	1.4938	0	34.6750	0	2.982	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3040.0	0	SC	0	1.4938	0	34.6751	0	2.987	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3041.0	0	SC	0	1.4938	0	34.6750	0	2.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3042.0	0	SC	0	1.4937	0	34.6750	0	2.983	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3043.0	0	SC	0	1.4937	0	34.6750	0	2.985	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3044.0	0	SC	0	1.4938	0	34.6749	0	2.989	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3045.0	0	SC	0	1.4932	0	34.6751	0	2.991	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3046.0	0	SC	0	1.4931	0	34.6751	0	2.990	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3047.0	0	SC	0	1.4924	0	34.6753	0	2.989	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3048.0	0	SC	0	1.4920	0	34.6755	0	2.991	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3049.0	0	SC	0	1.4920	0	34.6754	0	2.992	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3050.0	0	SC	0	1.4919	0	34.6754	0	2.989	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3051.0	0	SC	0	1.4919	0	34.6753	0	2.991	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3052.0	0	SC	0	1.4919	0	34.6753	0	2.993	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3053.0	0	SC	0	1.4915	0	34.6754	0	2.997	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3054.0	0	SC	0	1.4915	0	34.6755	0	2.995	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3055.0	0	SC	0	1.4913	0	34.6755	0	2.997	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3056.0	0	SC	0	1.4911	0	34.6756	0	2.995	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3057.0	0	SC	0	1.4909	0	34.6757	0	2.996	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3058.0	0	SC	0	1.4909	0	34.6755	0	2.998	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3059.0	0	SC	0	1.4910	0	34.6755	0	3.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3060.0	0	SC	0	1.4912	0	34.6755	0	3.000	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3061.0	0	SC	0	1.4912	0	34.6756	0	3.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3062.0	0	SC	0	1.4913	0	34.6755	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3063.0	0	SC	0	1.4911	0	34.6756	0	3.008	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3064.0	0	SC	0	1.4909	0	34.6757	0	3.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3065.0	0	SC	0	1.4908	0	34.6757	0	3.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3066.0	0	SC	0	1.4909	0	34.6756	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3067.0	0	SC	0	1.4909	0	34.6757	0	3.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3068.0	0	SC	0	1.4910	0	34.6757	0	3.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3069.0	0	SC	0	1.4910	0	34.6757	0	3.002	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3070.0	0	SC	0	1.4912	0	34.6755	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3071.0	0	SC	0	1.4909	0	34.6757	0	3.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3072.0	0	SC	0	1.4908	0	34.6757	0	3.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3073.0	0	SC	0	1.4905	0	34.6757	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3074.0	0	SC	0	1.4904	0	34.6758	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3075.0	0	SC	0	1.4906	0	34.6758	0	3.005	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3076.0	0	SC	0	1.4907	0	34.6758	0	3.006	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3077.0	0	SC	0	1.4904	0	34.6759	0	3.007	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3078.0	0	SC	0	1.4901	0	34.6758	0	3.011	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3079.0	0	SC	0	1.4896	0	34.6761	0	3.009	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3080.0	0	SC	0	1.4891	0	34.6761	0	3.014	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3081.0	0	SC	0	1.4888	0	34.6762	0	3.012	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3082.0	0	SC	0	1.4888	0	34.6762	0	3.016	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3083.0	0	SC	0	1.4890	0	34.6761	0	3.017	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3084.0	0	SC	0	1.4890	0	34.6761	0	3.015	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3085.0	0	SC	0	1.4889	0	34.6762	0	3.017	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3086.0	0	SC	0	1.4890	0	34.6762	0	3.017	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3087.0	0	SC	0	1.4890	0	34.6763	0	3.019	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3088.0	0	SC	0	1.4891	0	34.6762	0	3.018	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3089.0	0	SC	0	1.4890	0	34.6761	0	3.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3090.0	0	SC	0	1.4884	0	34.6762	0	3.020	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3091.0	0	SC	0	1.4884	0	34.6762	0	3.020	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3092.0	0	SC	0	1.4883	0	34.6763	0	3.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3093.0	0	SC	0	1.4880	0	34.6764	0	3.021	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3094.0	0	SC	0	1.4875	0	34.6763	0	3.023	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3095.0	0	SC	0	1.4873	0	34.6763	0	3.028	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3096.0	0	SC	0	1.4871	0	34.6765	0	3.029	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3097.0	0	SC	0	1.4872	0	34.6766	0	3.031	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3098.0	0	SC	0	1.4873	0	34.6764	0	3.029	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3099.0	0	SC	0	1.4872	0	34.6765	0	3.029	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3100.0	0	SC	0	1.4873	0	34.6764	0	3.030	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3101.0	0	SC	0	1.4871	0	34.6764	0	3.028	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3102.0	0	SC	0	1.4871	0	34.6765	0	3.032	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3103.0	0	SC	0	1.4869	0	34.6766	0	3.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3104.0	0	SC	0	1.4868	0	34.6765	0	3.032	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3105.0	0	SC	0	1.4865	0	34.6766	0	3.032	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3106.0	0	SC	0	1.4862	0	34.6767	0	3.037	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3107.0	0	SC	0	1.4864	0	34.6766	0	3.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3108.0	0	SC	0	1.4863	0	34.6766	0	3.036	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3109.0	0	SC	0	1.4864	0	34.6767	0	3.031	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3110.0	0	SC	0	1.4864	0	34.6768	0	3.034	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3111.0	0	SC	0	1.4866	0	34.6766	0	3.037	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3112.0	0	SC	0	1.4864	0	34.6768	0	3.038	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3113.0	0	SC	0	1.4864	0	34.6768	0	3.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3114.0	0	SC	0	1.4863	0	34.6767	0	3.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3115.0	0	SC	0	1.4862	0	34.6768	0	3.036	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3116.0	0	SC	0	1.4864	0	34.6768	0	3.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3117.0	0	SC	0	1.4865	0	34.6769	0	3.037	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3118.0	0	SC	0	1.4863	0	34.6770	0	3.036	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3119.0	0	SC	0	1.4864	0	34.6769	0	3.039	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3120.0	0	SC	0	1.4866	0	34.6767	0	3.038	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3121.0	0	SC	0	1.4865	0	34.6768	0	3.035	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3122.0	0	SC	0	1.4864	0	34.6768	0	3.038	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3123.0	0	SC	0	1.4863	0	34.6769	0	3.039	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3124.0	0	SC	0	1.4859	0	34.6770	0	3.041	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3125.0	0	SC	0	1.4859	0	34.6771	0	3.042	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3126.0	0	SC	0	1.4859	0	34.6769	0	3.044	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3127.0	0	SC	0	1.4857	0	34.6771	0	3.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3128.0	0	SC	0	1.4857	0	34.6770	0	3.041	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3129.0	0	SC	0	1.4857	0	34.6770	0	3.043	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3130.0	0	SC	0	1.4858	0	34.6770	0	3.041	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3131.0	0	SC	0	1.4859	0	34.6769	0	3.040	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3132.0	0	SC	0	1.4857	0	34.6770	0	3.042	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3133.0	0	SC	0	1.4856	0	34.6771	0	3.048	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3134.0	0	SC	0	1.4855	0	34.6772	0	3.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3135.0	0	SC	0	1.4854	0	34.6773	0	3.047	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3136.0	0	SC	0	1.4854	0	34.6772	0	3.049	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3137.0	0	SC	0	1.4852	0	34.6772	0	3.047	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3138.0	0	SC	0	1.4852	0	34.6771	0	3.046	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3139.0	0	SC	0	1.4852	0	34.6772	0	3.049	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3140.0	0	SC	0	1.4851	0	34.6773	0	3.052	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3141.0	0	SC	0	1.4851	0	34.6771	0	3.051	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3142.0	0	SC	0	1.4850	0	34.6772	0	3.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3143.0	0	SC	0	1.4850	0	34.6772	0	3.049	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3144.0	0	SC	0	1.4844	0	34.6774	0	3.048	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3145.0	0	SC	0	1.4844	0	34.6774	0	3.049	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3146.0	0	SC	0	1.4842	0	34.6775	0	3.050	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3147.0	0	SC	0	1.4843	0	34.6774	0	3.051	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3148.0	0	SC	0	1.4841	0	34.6774	0	3.054	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3149.0	0	SC	0	1.4841	0	34.6774	0	3.053	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3150.0	0	SC	0	1.4841	0	34.6773	0	3.054	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3151.0	0	SC	0	1.4840	0	34.6774	0	3.056	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3152.0	0	SC	0	1.4840	0	34.6774	0	3.054	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3153.0	0	SC	0	1.4839	0	34.6774	0	3.057	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3154.0	0	SC	0	1.4837	0	34.6776	0	3.058	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3155.0	0	SC	0	1.4837	0	34.6776	0	3.059	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3156.0	0	SC	0	1.4837	0	34.6775	0	3.055	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3157.0	0	SC	0	1.4837	0	34.6775	0	3.057	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3158.0	0	SC	0	1.4838	0	34.6775	0	3.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3159.0	0	SC	0	1.4838	0	34.6776	0	3.058	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3160.0	0	SC	0	1.4837	0	34.6777	0	3.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3161.0	0	SC	0	1.4837	0	34.6776	0	3.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3162.0	0	SC	0	1.4837	0	34.6776	0	3.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3163.0	0	SC	0	1.4835	0	34.6777	0	3.061	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3164.0	0	SC	0	1.4832	0	34.6778	0	3.064	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3165.0	0	SC	0	1.4832	0	34.6777	0	3.061	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3166.0	0	SC	0	1.4832	0	34.6776	0	3.060	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3167.0	0	SC	0	1.4833	0	34.6776	0	3.061	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3168.0	0	SC	0	1.4834	0	34.6776	0	3.059	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3169.0	0	SC	0	1.4833	0	34.6777	0	3.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3170.0	0	SC	0	1.4833	0	34.6778	0	3.062	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3171.0	0	SC	0	1.4833	0	34.6779	0	3.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3172.0	0	SC	0	1.4831	0	34.6778	0	3.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3173.0	0	SC	0	1.4830	0	34.6778	0	3.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3174.0	0	SC	0	1.4830	0	34.6779	0	3.065	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3175.0	0	SC	0	1.4833	0	34.6778	0	3.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3176.0	0	SC	0	1.4834	0	34.6777	0	3.068	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3177.0	0	SC	0	1.4832	0	34.6779	0	3.066	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3178.0	0	SC	0	1.4832	0	34.6778	0	3.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3179.0	0	SC	0	1.4832	0	34.6779	0	3.063	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3180.0	0	SC	0	1.4832	0	34.6779	0	3.067	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3181.0	0	SC	0	1.4829	0	34.6779	0	3.070	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3182.0	0	SC	0	1.4828	0	34.6779	0	3.070	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3183.0	0	SC	0	1.4827	0	34.6778	0	3.072	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3184.0	0	SC	0	1.4820	0	34.6780	0	3.072	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3185.0	0	SC	0	1.4817	0	34.6781	0	3.070	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3186.0	0	SC	0	1.4815	0	34.6782	0	3.074	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3187.0	0	SC	0	1.4812	0	34.6782	0	3.073	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3188.0	0	SC	0	1.4810	0	34.6782	0	3.072	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3189.0	0	SC	0	1.4809	0	34.6783	0	3.076	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3190.0	0	SC	0	1.4809	0	34.6782	0	3.072	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3191.0	0	SC	0	1.4808	0	34.6781	0	3.076	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3192.0	0	SC	0	1.4808	0	34.6782	0	3.079	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3193.0	0	SC	0	1.4806	0	34.6784	0	3.078	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3194.0	0	SC	0	1.4805	0	34.6784	0	3.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3195.0	0	SC	0	1.4805	0	34.6784	0	3.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3196.0	0	SC	0	1.4805	0	34.6785	0	3.080	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3197.0	0	SC	0	1.4804	0	34.6784	0	3.081	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3198.0	0	SC	0	1.4801	0	34.6785	0	3.083	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3199.0	0	SC	0	1.4799	0	34.6784	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3200.0	0	SC	0	1.4799	0	34.6784	0	3.084	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3201.0	0	SC	0	1.4799	0	34.6785	0	3.084	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3202.0	0	SC	0	1.4798	0	34.6784	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3203.0	0	SC	0	1.4796	0	34.6785	0	3.084	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3204.0	0	SC	0	1.4793	0	34.6786	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3205.0	0	SC	0	1.4793	0	34.6786	0	3.090	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3206.0	0	SC	0	1.4793	0	34.6785	0	3.086	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3207.0	0	SC	0	1.4792	0	34.6787	0	3.087	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3208.0	0	SC	0	1.4792	0	34.6786	0	3.083	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3209.0	0	SC	0	1.4793	0	34.6786	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3210.0	0	SC	0	1.4789	0	34.6787	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3211.0	0	SC	0	1.4789	0	34.6787	0	3.082	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3212.0	0	SC	0	1.4791	0	34.6786	0	3.085	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3213.0	0	SC	0	1.4790	0	34.6787	0	3.089	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3214.0	0	SC	0	1.4789	0	34.6789	0	3.088	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3215.0	0	SC	0	1.4791	0	34.6787	0	3.087	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3216.0	0	SC	0	1.4789	0	34.6786	0	3.088	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3217.0	0	SC	0	1.4786	0	34.6787	0	3.090	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3218.0	0	SC	0	1.4786	0	34.6788	0	3.091	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3219.0	0	SC	0	1.4787	0	34.6788	0	3.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3220.0	0	SC	0	1.4786	0	34.6789	0	3.094	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3221.0	0	SC	0	1.4787	0	34.6787	0	3.098	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3222.0	0	SC	0	1.4778	0	34.6790	0	3.096	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3223.0	0	SC	0	1.4775	0	34.6790	0	3.092	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3224.0	0	SC	0	1.4774	0	34.6790	0	3.086	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3225.0	0	SC	0	1.4770	0	34.6790	0	3.092	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3226.0	0	SC	0	1.4764	0	34.6791	0	3.094	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3227.0	0	SC	0	1.4765	0	34.6790	0	3.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3228.0	0	SC	0	1.4765	0	34.6791	0	3.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3229.0	0	SC	0	1.4761	0	34.6792	0	3.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3230.0	0	SC	0	1.4758	0	34.6792	0	3.095	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3231.0	0	SC	0	1.4756	0	34.6793	0	3.099	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3232.0	0	SC	0	1.4756	0	34.6793	0	3.097	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3233.0	0	SC	0	1.4756	0	34.6793	0	3.103	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3234.0	0	SC	0	1.4756	0	34.6793	0	3.100	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3235.0	0	SC	0	1.4755	0	34.6793	0	3.102	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3236.0	0	SC	0	1.4752	0	34.6793	0	3.104	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3237.0	0	SC	0	1.4749	0	34.6794	0	3.102	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3238.0	0	SC	0	1.4748	0	34.6794	0	3.106	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3239.0	0	SC	0	1.4747	0	34.6793	0	3.102	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3240.0	0	SC	0	1.4746	0	34.6794	0	3.102	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3241.0	0	SC	0	1.4744	0	34.6794	0	3.106	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3242.0	0	SC	0	1.4741	0	34.6794	0	3.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3243.0	0	SC	0	1.4741	0	34.6796	0	3.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3244.0	0	SC	0	1.4742	0	34.6796	0	3.108	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3245.0	0	SC	0	1.4741	0	34.6796	0	3.109	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3246.0	0	SC	0	1.4741	0	34.6797	0	3.110	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3247.0	0	SC	0	1.4739	0	34.6797	0	3.111	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3248.0	0	SC	0	1.4739	0	34.6795	0	3.111	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3249.0	0	SC	0	1.4734	0	34.6797	0	3.113	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3250.0	0	SC	0	1.4729	0	34.6797	0	3.115	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3251.0	0	SC	0	1.4727	0	34.6798	0	3.115	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3252.0	0	SC	0	1.4726	0	34.6798	0	3.117	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3253.0	0	SC	0	1.4725	0	34.6799	0	3.120	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3254.0	0	SC	0	1.4727	0	34.6798	0	3.122	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3255.0	0	SC	0	1.4727	0	34.6798	0	3.116	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3256.0	0	SC	0	1.4727	0	34.6799	0	3.117	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3257.0	0	SC	0	1.4727	0	34.6798	0	3.120	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3258.0	0	SC	0	1.4722	0	34.6799	0	3.121	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3259.0	0	SC	0	1.4721	0	34.6799	0	3.118	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3260.0	0	SC	0	1.4719	0	34.6800	0	3.120	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3261.0	0	SC	0	1.4718	0	34.6800	0	3.119	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3262.0	0	SC	0	1.4715	0	34.6801	0	3.121	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3263.0	0	SC	0	1.4710	0	34.6801	0	3.124	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3264.0	0	SC	0	1.4706	0	34.6802	0	3.127	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3265.0	0	SC	0	1.4706	0	34.6801	0	3.126	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3266.0	0	SC	0	1.4707	0	34.6801	0	3.126	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3267.0	0	SC	0	1.4708	0	34.6801	0	3.130	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3268.0	0	SC	0	1.4706	0	34.6802	0	3.131	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3269.0	0	SC	0	1.4704	0	34.6802	0	3.127	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3270.0	0	SC	0	1.4702	0	34.6802	0	3.131	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3271.0	0	SC	0	1.4701	0	34.6804	0	3.129	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3272.0	0	SC	0	1.4693	0	34.6805	0	3.130	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3273.0	0	SC	0	1.4694	0	34.6804	0	3.134	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3274.0	0	SC	0	1.4688	0	34.6805	0	3.134	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3275.0	0	SC	0	1.4688	0	34.6804	0	3.133	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3276.0	0	SC	0	1.4687	0	34.6804	0	3.137	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3277.0	0	SC	0	1.4686	0	34.6805	0	3.138	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3278.0	0	SC	0	1.4685	0	34.6805	0	3.137	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3279.0	0	SC	0	1.4685	0	34.6805	0	3.138	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3280.0	0	SC	0	1.4684	0	34.6806	0	3.138	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3281.0	0	SC	0	1.4684	0	34.6807	0	3.136	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3282.0	0	SC	0	1.4686	0	34.6805	0	3.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3283.0	0	SC	0	1.4686	0	34.6807	0	3.141	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3284.0	0	SC	0	1.4687	0	34.6806	0	3.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3285.0	0	SC	0	1.4687	0	34.6807	0	3.139	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3286.0	0	SC	0	1.4687	0	34.6806	0	3.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3287.0	0	SC	0	1.4687	0	34.6807	0	3.139	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3288.0	0	SC	0	1.4688	0	34.6806	0	3.139	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3289.0	0	SC	0	1.4686	0	34.6807	0	3.143	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3290.0	0	SC	0	1.4682	0	34.6809	0	3.140	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3291.0	0	SC	0	1.4681	0	34.6807	0	3.141	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3292.0	0	SC	0	1.4677	0	34.6808	0	3.142	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3293.0	0	SC	0	1.4675	0	34.6808	0	3.142	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3294.0	0	SC	0	1.4672	0	34.6808	0	3.144	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3295.0	0	SC	0	1.4668	0	34.6808	0	3.146	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3296.0	0	SC	0	1.4666	0	34.6810	0	3.146	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3297.0	0	SC	0	1.4665	0	34.6809	0	3.149	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3298.0	0	SC	0	1.4664	0	34.6810	0	3.151	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3299.0	0	SC	0	1.4665	0	34.6809	0	3.153	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3300.0	0	SC	0	1.4664	0	34.6810	0	3.152	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3301.0	0	SC	0	1.4664	0	34.6810	0	3.154	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3302.0	0	SC	0	1.4657	0	34.6811	0	3.154	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3303.0	0	SC	0	1.4656	0	34.6811	0	3.154	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3304.0	0	SC	0	1.4656	0	34.6811	0	3.153	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3305.0	0	SC	0	1.4655	0	34.6811	0	3.158	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3306.0	0	SC	0	1.4654	0	34.6812	0	3.161	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3307.0	0	SC	0	1.4654	0	34.6812	0	3.157	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3308.0	0	SC	0	1.4655	0	34.6812	0	3.158	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3309.0	0	SC	0	1.4655	0	34.6813	0	3.159	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3310.0	0	SC	0	1.4653	0	34.6811	0	3.160	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3311.0	0	SC	0	1.4648	0	34.6812	0	3.160	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3312.0	0	SC	0	1.4647	0	34.6813	0	3.160	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3313.0	0	SC	0	1.4647	0	34.6814	0	3.161	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3314.0	0	SC	0	1.4647	0	34.6814	0	3.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3315.0	0	SC	0	1.4648	0	34.6813	0	3.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3316.0	0	SC	0	1.4648	0	34.6814	0	3.163	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3317.0	0	SC	0	1.4648	0	34.6813	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3318.0	0	SC	0	1.4649	0	34.6812	0	3.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3319.0	0	SC	0	1.4650	0	34.6813	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3320.0	0	SC	0	1.4650	0	34.6814	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3321.0	0	SC	0	1.4650	0	34.6814	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3322.0	0	SC	0	1.4652	0	34.6814	0	3.166	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3323.0	0	SC	0	1.4652	0	34.6813	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3324.0	0	SC	0	1.4653	0	34.6815	0	3.166	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3325.0	0	SC	0	1.4653	0	34.6814	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3326.0	0	SC	0	1.4653	0	34.6815	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3327.0	0	SC	0	1.4653	0	34.6815	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3328.0	0	SC	0	1.4654	0	34.6815	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3329.0	0	SC	0	1.4656	0	34.6813	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3330.0	0	SC	0	1.4655	0	34.6814	0	3.164	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3331.0	0	SC	0	1.4655	0	34.6814	0	3.166	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3332.0	0	SC	0	1.4656	0	34.6814	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3333.0	0	SC	0	1.4656	0	34.6814	0	3.165	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3334.0	0	SC	0	1.4655	0	34.6817	0	3.167	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3335.0	0	SC	0	1.4655	0	34.6815	0	3.168	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3336.0	0	SC	0	1.4651	0	34.6816	0	3.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3337.0	0	SC	0	1.4648	0	34.6815	0	3.162	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3338.0	0	SC	0	1.4648	0	34.6816	0	3.167	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3339.0	0	SC	0	1.4648	0	34.6814	0	3.166	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3340.0	0	SC	0	1.4647	0	34.6817	0	3.168	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3341.0	0	SC	0	1.4648	0	34.6816	0	3.168	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3342.0	0	SC	0	1.4647	0	34.6817	0	3.169	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3343.0	0	SC	0	1.4648	0	34.6815	0	3.170	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3344.0	0	SC	0	1.4648	0	34.6816	0	3.170	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3345.0	0	SC	0	1.4646	0	34.6818	0	3.170	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3346.0	0	SC	0	1.4646	0	34.6816	0	3.172	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3347.0	0	SC	0	1.4645	0	34.6817	0	3.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3348.0	0	SC	0	1.4645	0	34.6817	0	3.173	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3349.0	0	SC	0	1.4644	0	34.6817	0	3.175	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3350.0	0	SC	0	1.4635	0	34.6818	0	3.177	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3351.0	0	SC	0	1.4632	0	34.6821	0	3.178	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3352.0	0	SC	0	1.4634	0	34.6818	0	3.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3353.0	0	SC	0	1.4633	0	34.6820	0	3.178	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3354.0	0	SC	0	1.4635	0	34.6819	0	3.180	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3355.0	0	SC	0	1.4634	0	34.6820	0	3.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3356.0	0	SC	0	1.4635	0	34.6818	0	3.175	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3357.0	0	SC	0	1.4635	0	34.6818	0	3.182	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3358.0	0	SC	0	1.4633	0	34.6819	0	3.181	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3359.0	0	SC	0	1.4634	0	34.6819	0	3.179	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3360.0	0	SC	0	1.4633	0	34.6821	0	3.186	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3361.0	0	SC	0	1.4632	0	34.6822	0	3.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3362.0	0	SC	0	1.4633	0	34.6822	0	3.184	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3363.0	0	SC	0	1.4635	0	34.6820	0	3.184	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3364.0	0	SC	0	1.4635	0	34.6822	0	3.186	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3365.0	0	SC	0	1.4636	0	34.6819	0	3.187	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3366.0	0	SC	0	1.4636	0	34.6820	0	3.186	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3367.0	0	SC	0	1.4636	0	34.6819	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3368.0	0	SC	0	1.4637	0	34.6819	0	3.184	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3369.0	0	SC	0	1.4635	0	34.6821	0	3.184	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3370.0	0	SC	0	1.4635	0	34.6821	0	3.183	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3371.0	0	SC	0	1.4631	0	34.6822	0	3.185	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3372.0	0	SC	0	1.4631	0	34.6822	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3373.0	0	SC	0	1.4630	0	34.6822	0	3.185	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3374.0	0	SC	0	1.4631	0	34.6822	0	3.185	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3375.0	0	SC	0	1.4633	0	34.6822	0	3.187	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3376.0	0	SC	0	1.4629	0	34.6822	0	3.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3377.0	0	SC	0	1.4629	0	34.6822	0	3.187	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3378.0	0	SC	0	1.4627	0	34.6821	0	3.186	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3379.0	0	SC	0	1.4626	0	34.6822	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3380.0	0	SC	0	1.4626	0	34.6823	0	3.187	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3381.0	0	SC	0	1.4625	0	34.6826	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3382.0	0	SC	0	1.4626	0	34.6824	0	3.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3383.0	0	SC	0	1.4626	0	34.6824	0	3.191	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3384.0	0	SC	0	1.4627	0	34.6823	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3385.0	0	SC	0	1.4627	0	34.6823	0	3.188	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3386.0	0	SC	0	1.4627	0	34.6822	0	3.189	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3387.0	0	SC	0	1.4629	0	34.6822	0	3.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3388.0	0	SC	0	1.4627	0	34.6823	0	3.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3389.0	0	SC	0	1.4626	0	34.6824	0	3.190	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3390.0	0	SC	0	1.4621	0	34.6825	0	3.192	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3391.0	0	SC	0	1.4618	0	34.6825	0	3.191	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3392.0	0	SC	0	1.4616	0	34.6824	0	3.195	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3393.0	0	SC	0	1.4617	0	34.6825	0	3.195	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3394.0	0	SC	0	1.4618	0	34.6823	0	3.195	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3395.0	0	SC	0	1.4619	0	34.6824	0	3.193	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3396.0	0	SC	0	1.4620	0	34.6824	0	3.195	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3397.0	0	SC	0	1.4622	0	34.6824	0	3.197	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3398.0	0	SC	0	1.4622	0	34.6824	0	3.196	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3399.0	0	SC	0	1.4620	0	34.6826	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3400.0	0	SC	0	1.4614	0	34.6828	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3401.0	0	SC	0	1.4613	0	34.6827	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3402.0	0	SC	0	1.4615	0	34.6826	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3403.0	0	SC	0	1.4615	0	34.6826	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3404.0	0	SC	0	1.4616	0	34.6825	0	3.193	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3405.0	0	SC	0	1.4616	0	34.6826	0	3.197	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3406.0	0	SC	0	1.4617	0	34.6825	0	3.202	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3407.0	0	SC	0	1.4616	0	34.6827	0	3.202	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3408.0	0	SC	0	1.4614	0	34.6828	0	3.199	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3409.0	0	SC	0	1.4613	0	34.6827	0	3.198	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3410.0	0	SC	0	1.4612	0	34.6828	0	3.202	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3411.0	0	SC	0	1.4611	0	34.6828	0	3.201	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3412.0	0	SC	0	1.4607	0	34.6828	0	3.202	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3413.0	0	SC	0	1.4604	0	34.6829	0	3.204	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3414.0	0	SC	0	1.4607	0	34.6827	0	3.200	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3415.0	0	SC	0	1.4608	0	34.6827	0	3.205	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3416.0	0	SC	0	1.4602	0	34.6829	0	3.205	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3417.0	0	SC	0	1.4596	0	34.6829	0	3.206	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3418.0	0	SC	0	1.4593	0	34.6831	0	3.207	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3419.0	0	SC	0	1.4594	0	34.6831	0	3.208	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3420.0	0	SC	0	1.4593	0	34.6831	0	3.209	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3421.0	0	SC	0	1.4591	0	34.6831	0	3.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3422.0	0	SC	0	1.4585	0	34.6831	0	3.209	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3423.0	0	SC	0	1.4581	0	34.6831	0	3.209	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3424.0	0	SC	0	1.4580	0	34.6832	0	3.211	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3425.0	0	SC	0	1.4577	0	34.6831	0	3.212	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3426.0	0	SC	0	1.4576	0	34.6832	0	3.215	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3427.0	0	SC	0	1.4575	0	34.6833	0	3.213	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3428.0	0	SC	0	1.4576	0	34.6833	0	3.218	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3429.0	0	SC	0	1.4575	0	34.6834	0	3.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3430.0	0	SC	0	1.4574	0	34.6834	0	3.218	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3431.0	0	SC	0	1.4572	0	34.6833	0	3.220	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3432.0	0	SC	0	1.4572	0	34.6833	0	3.220	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3433.0	0	SC	0	1.4570	0	34.6833	0	3.220	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3434.0	0	SC	0	1.4563	0	34.6834	0	3.220	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3435.0	0	SC	0	1.4562	0	34.6836	0	3.221	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3436.0	0	SC	0	1.4563	0	34.6837	0	3.222	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3437.0	0	SC	0	1.4563	0	34.6835	0	3.224	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3438.0	0	SC	0	1.4564	0	34.6835	0	3.225	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3439.0	0	SC	0	1.4562	0	34.6837	0	3.224	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3440.0	0	SC	0	1.4563	0	34.6836	0	3.222	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3441.0	0	SC	0	1.4565	0	34.6836	0	3.224	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3442.0	0	SC	0	1.4567	0	34.6836	0	3.225	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3443.0	0	SC	0	1.4566	0	34.6836	0	3.226	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3444.0	0	SC	0	1.4564	0	34.6835	0	3.225	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3445.0	0	SC	0	1.4561	0	34.6838	0	3.226	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3446.0	0	SC	0	1.4561	0	34.6837	0	3.227	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3447.0	0	SC	0	1.4561	0	34.6837	0	3.227	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3448.0	0	SC	0	1.4560	0	34.6839	0	3.227	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3449.0	0	SC	0	1.4560	0	34.6838	0	3.228	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3450.0	0	SC	0	1.4561	0	34.6838	0	3.229	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3451.0	0	SC	0	1.4561	0	34.6838	0	3.229	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3452.0	0	SC	0	1.4562	0	34.6837	0	3.230	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3453.0	0	SC	0	1.4563	0	34.6837	0	3.230	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3454.0	0	SC	0	1.4563	0	34.6838	0	3.231	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3455.0	0	SC	0	1.4564	0	34.6838	0	3.231	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3456.0	0	SC	0	1.4563	0	34.6840	0	3.233	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3457.0	0	SC	0	1.4565	0	34.6838	0	3.234	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3458.0	0	SC	0	1.4565	0	34.6838	0	3.233	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3459.0	0	SC	0	1.4565	0	34.6839	0	3.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3460.0	0	SC	0	1.4566	0	34.6838	0	3.231	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3461.0	0	SC	0	1.4566	0	34.6838	0	3.234	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3462.0	0	SC	0	1.4567	0	34.6838	0	3.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3463.0	0	SC	0	1.4568	0	34.6837	0	3.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3464.0	0	SC	0	1.4567	0	34.6838	0	3.235	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3465.0	0	SC	0	1.4565	0	34.6839	0	3.237	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3466.0	0	SC	0	1.4564	0	34.6839	0	3.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3467.0	0	SC	0	1.4562	0	34.6839	0	3.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3468.0	0	SC	0	1.4562	0	34.6840	0	3.238	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3469.0	0	SC	0	1.4561	0	34.6840	0	3.236	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3470.0	0	SC	0	1.4560	0	34.6840	0	3.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3471.0	0	SC	0	1.4560	0	34.6840	0	3.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3472.0	0	SC	0	1.4560	0	34.6839	0	3.241	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3473.0	0	SC	0	1.4560	0	34.6840	0	3.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3474.0	0	SC	0	1.4561	0	34.6841	0	3.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3475.0	0	SC	0	1.4559	0	34.6841	0	3.241	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3476.0	0	SC	0	1.4559	0	34.6841	0	3.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3477.0	0	SC	0	1.4561	0	34.6840	0	3.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3478.0	0	SC	0	1.4559	0	34.6839	0	3.243	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3479.0	0	SC	0	1.4558	0	34.6841	0	3.242	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3480.0	0	SC	0	1.4548	0	34.6843	0	3.239	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3481.0	0	SC	0	1.4548	0	34.6840	0	3.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3482.0	0	SC	0	1.4548	0	34.6841	0	3.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3483.0	0	SC	0	1.4547	0	34.6843	0	3.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3484.0	0	SC	0	1.4545	0	34.6844	0	3.245	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3485.0	0	SC	0	1.4547	0	34.6843	0	3.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3486.0	0	SC	0	1.4547	0	34.6844	0	3.247	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3487.0	0	SC	0	1.4549	0	34.6842	0	3.249	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3488.0	0	SC	0	1.4548	0	34.6844	0	3.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3489.0	0	SC	0	1.4550	0	34.6843	0	3.249	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3490.0	0	SC	0	1.4551	0	34.6843	0	3.246	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3491.0	0	SC	0	1.4552	0	34.6843	0	3.249	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3492.0	0	SC	0	1.4553	0	34.6842	0	3.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3493.0	0	SC	0	1.4553	0	34.6843	0	3.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3494.0	0	SC	0	1.4552	0	34.6842	0	3.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3495.0	0	SC	0	1.4547	0	34.6845	0	3.251	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3496.0	0	SC	0	1.4547	0	34.6845	0	3.250	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3497.0	0	SC	0	1.4545	0	34.6844	0	3.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3498.0	0	SC	0	1.4544	0	34.6844	0	3.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3499.0	0	SC	0	1.4543	0	34.6844	0	3.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3500.0	0	SC	0	1.4544	0	34.6844	0	3.253	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3501.0	0	SC	0	1.4544	0	34.6845	0	3.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3502.0	0	SC	0	1.4544	0	34.6844	0	3.252	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3503.0	0	SC	0	1.4545	0	34.6844	0	3.256	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3504.0	0	SC	0	1.4546	0	34.6844	0	3.254	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3505.0	0	SC	0	1.4545	0	34.6845	0	3.257	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3506.0	0	SC	0	1.4545	0	34.6846	0	3.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3507.0	0	SC	0	1.4544	0	34.6845	0	3.256	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3508.0	0	SC	0	1.4543	0	34.6846	0	3.257	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3509.0	0	SC	0	1.4542	0	34.6847	0	3.258	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3510.0	0	SC	0	1.4540	0	34.6846	0	3.259	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3511.0	0	SC	0	1.4540	0	34.6847	0	3.259	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3512.0	0	SC	0	1.4541	0	34.6846	0	3.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3513.0	0	SC	0	1.4542	0	34.6846	0	3.260	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3514.0	0	SC	0	1.4541	0	34.6847	0	3.260	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3515.0	0	SC	0	1.4541	0	34.6847	0	3.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3516.0	0	SC	0	1.4543	0	34.6847	0	3.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3517.0	0	SC	0	1.4543	0	34.6847	0	3.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3518.0	0	SC	0	1.4544	0	34.6847	0	3.260	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3519.0	0	SC	0	1.4544	0	34.6847	0	3.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3520.0	0	SC	0	1.4545	0	34.6847	0	3.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3521.0	0	SC	0	1.4544	0	34.6847	0	3.261	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3522.0	0	SC	0	1.4542	0	34.6849	0	3.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3523.0	0	SC	0	1.4544	0	34.6847	0	3.260	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3524.0	0	SC	0	1.4544	0	34.6848	0	3.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3525.0	0	SC	0	1.4541	0	34.6848	0	3.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3526.0	0	SC	0	1.4539	0	34.6849	0	3.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3527.0	0	SC	0	1.4541	0	34.6848	0	3.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3528.0	0	SC	0	1.4541	0	34.6848	0	3.260	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3529.0	0	SC	0	1.4540	0	34.6849	0	3.259	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3530.0	0	SC	0	1.4539	0	34.6849	0	3.262	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3531.0	0	SC	0	1.4538	0	34.6849	0	3.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3532.0	0	SC	0	1.4537	0	34.6849	0	3.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3533.0	0	SC	0	1.4538	0	34.6849	0	3.264	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3534.0	0	SC	0	1.4538	0	34.6848	0	3.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3535.0	0	SC	0	1.4539	0	34.6849	0	3.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3536.0	0	SC	0	1.4540	0	34.6849	0	3.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3537.0	0	SC	0	1.4541	0	34.6848	0	3.263	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3538.0	0	SC	0	1.4540	0	34.6850	0	3.265	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3539.0	0	SC	0	1.4541	0	34.6850	0	3.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3540.0	0	SC	0	1.4541	0	34.6850	0	3.269	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3541.0	0	SC	0	1.4541	0	34.6851	0	3.267	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3542.0	0	SC	0	1.4540	0	34.6850	0	3.268	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3543.0	0	SC	0	1.4539	0	34.6851	0	3.266	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3544.0	0	SC	0	1.4537	0	34.6851	0	3.268	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3545.0	0	SC	0	1.4536	0	34.6850	0	3.270	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3546.0	0	SC	0	1.4535	0	34.6852	0	3.268	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3547.0	0	SC	0	1.4536	0	34.6850	0	3.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3548.0	0	SC	0	1.4535	0	34.6853	0	3.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3549.0	0	SC	0	1.4535	0	34.6852	0	3.271	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3550.0	0	SC	0	1.4537	0	34.6851	0	3.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3551.0	0	SC	0	1.4536	0	34.6852	0	3.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3552.0	0	SC	0	1.4534	0	34.6853	0	3.273	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3553.0	0	SC	0	1.4534	0	34.6852	0	3.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3554.0	0	SC	0	1.4531	0	34.6851	0	3.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3555.0	0	SC	0	1.4531	0	34.6851	0	3.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3556.0	0	SC	0	1.4530	0	34.6852	0	3.274	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3557.0	0	SC	0	1.4531	0	34.6853	0	3.276	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3558.0	0	SC	0	1.4531	0	34.6853	0	3.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3559.0	0	SC	0	1.4533	0	34.6852	0	3.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3560.0	0	SC	0	1.4531	0	34.6853	0	3.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3561.0	0	SC	0	1.4528	0	34.6855	0	3.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3562.0	0	SC	0	1.4528	0	34.6852	0	3.275	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3563.0	0	SC	0	1.4526	0	34.6854	0	3.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3564.0	0	SC	0	1.4523	0	34.6854	0	3.278	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3565.0	0	SC	0	1.4523	0	34.6853	0	3.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3566.0	0	SC	0	1.4520	0	34.6856	0	3.280	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3567.0	0	SC	0	1.4521	0	34.6855	0	3.279	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3568.0	0	SC	0	1.4522	0	34.6855	0	3.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3569.0	0	SC	0	1.4521	0	34.6856	0	3.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3570.0	0	SC	0	1.4522	0	34.6855	0	3.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3571.0	0	SC	0	1.4523	0	34.6855	0	3.277	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3572.0	0	SC	0	1.4523	0	34.6855	0	3.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3573.0	0	SC	0	1.4523	0	34.6855	0	3.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3574.0	0	SC	0	1.4523	0	34.6854	0	3.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3575.0	0	SC	0	1.4522	0	34.6856	0	3.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3576.0	0	SC	0	1.4522	0	34.6855	0	3.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3577.0	0	SC	0	1.4519	0	34.6858	0	3.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3578.0	0	SC	0	1.4519	0	34.6855	0	3.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3579.0	0	SC	0	1.4519	0	34.6856	0	3.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3580.0	0	SC	0	1.4516	0	34.6856	0	3.283	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3581.0	0	SC	0	1.4515	0	34.6857	0	3.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3582.0	0	SC	0	1.4516	0	34.6856	0	3.281	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3583.0	0	SC	0	1.4516	0	34.6857	0	3.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3584.0	0	SC	0	1.4515	0	34.6858	0	3.285	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3585.0	0	SC	0	1.4517	0	34.6857	0	3.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3586.0	0	SC	0	1.4517	0	34.6857	0	3.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3587.0	0	SC	0	1.4516	0	34.6859	0	3.284	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3588.0	0	SC	0	1.4515	0	34.6859	0	3.282	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3589.0	0	SC	0	1.4516	0	34.6857	0	3.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3590.0	0	SC	0	1.4516	0	34.6858	0	3.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3591.0	0	SC	0	1.4517	0	34.6856	0	3.286	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3592.0	0	SC	0	1.4517	0	34.6858	0	3.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3593.0	0	SC	0	1.4516	0	34.6859	0	3.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3594.0	0	SC	0	1.4517	0	34.6857	0	3.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3595.0	0	SC	0	1.4517	0	34.6858	0	3.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3596.0	0	SC	0	1.4516	0	34.6859	0	3.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3597.0	0	SC	0	1.4517	0	34.6857	0	3.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3598.0	0	SC	0	1.4516	0	34.6858	0	3.288	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3599.0	0	SC	0	1.4515	0	34.6858	0	3.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3600.0	0	SC	0	1.4515	0	34.6858	0	3.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3601.0	0	SC	0	1.4513	0	34.6860	0	3.287	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3602.0	0	SC	0	1.4512	0	34.6860	0	3.291	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3603.0	0	SC	0	1.4511	0	34.6859	0	3.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3604.0	0	SC	0	1.4508	0	34.6860	0	3.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3605.0	0	SC	0	1.4507	0	34.6861	0	3.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3606.0	0	SC	0	1.4508	0	34.6862	0	3.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3607.0	0	SC	0	1.4509	0	34.6861	0	3.290	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3608.0	0	SC	0	1.4510	0	34.6861	0	3.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3609.0	0	SC	0	1.4510	0	34.6862	0	3.293	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3610.0	0	SC	0	1.4512	0	34.6860	0	3.289	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3611.0	0	SC	0	1.4513	0	34.6861	0	3.295	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3612.0	0	SC	0	1.4513	0	34.6861	0	3.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3613.0	0	SC	0	1.4514	0	34.6861	0	3.292	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3614.0	0	SC	0	1.4514	0	34.6860	0	3.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3615.0	0	SC	0	1.4514	0	34.6862	0	3.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3616.0	0	SC	0	1.4514	0	34.6861	0	3.296	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3617.0	0	SC	0	1.4512	0	34.6862	0	3.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3618.0	0	SC	0	1.4512	0	34.6861	0	3.294	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3619.0	0	SC	0	1.4510	0	34.6862	0	3.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3620.0	0	SC	0	1.4510	0	34.6862	0	3.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3621.0	0	SC	0	1.4511	0	34.6861	0	3.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3622.0	0	SC	0	1.4509	0	34.6863	0	3.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3623.0	0	SC	0	1.4510	0	34.6862	0	3.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3624.0	0	SC	0	1.4508	0	34.6863	0	3.299	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3625.0	0	SC	0	1.4509	0	34.6863	0	3.298	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3626.0	0	SC	0	1.4508	0	34.6862	0	3.297	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3627.0	0	SC	0	1.4508	0	34.6862	0	3.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3628.0	0	SC	0	1.4505	0	34.6863	0	3.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3629.0	0	SC	0	1.4502	0	34.6864	0	3.301	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3630.0	0	SC	0	1.4502	0	34.6864	0	3.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3631.0	0	SC	0	1.4502	0	34.6865	0	3.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3632.0	0	SC	0	1.4504	0	34.6864	0	3.302	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3633.0	0	SC	0	1.4505	0	34.6864	0	3.300	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3634.0	0	SC	0	1.4503	0	34.6865	0	3.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3635.0	0	SC	0	1.4502	0	34.6865	0	3.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3636.0	0	SC	0	1.4504	0	34.6864	0	3.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3637.0	0	SC	0	1.4505	0	34.6864	0	3.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3638.0	0	SC	0	1.4506	0	34.6864	0	3.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3639.0	0	SC	0	1.4508	0	34.6864	0	3.304	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3640.0	0	SC	0	1.4507	0	34.6865	0	3.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3641.0	0	SC	0	1.4509	0	34.6864	0	3.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3642.0	0	SC	0	1.4510	0	34.6865	0	3.306	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3643.0	0	SC	0	1.4511	0	34.6863	0	3.305	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3644.0	0	SC	0	1.4511	0	34.6866	0	3.307	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3645.0	0	SC	0	1.4511	0	34.6864	0	3.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3646.0	0	SC	0	1.4510	0	34.6863	0	3.308	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3647.0	0	SC	0	1.4509	0	34.6864	0	3.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3648.0	0	SC	0	1.4508	0	34.6865	0	3.309	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3649.0	0	SC	0	1.4508	0	34.6866	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3650.0	0	SC	0	1.4509	0	34.6866	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3651.0	0	SC	0	1.4507	0	34.6866	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3652.0	0	SC	0	1.4505	0	34.6867	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3653.0	0	SC	0	1.4504	0	34.6868	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3654.0	0	SC	0	1.4505	0	34.6866	0	3.311	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3655.0	0	SC	0	1.4506	0	34.6867	0	3.310	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3656.0	0	SC	0	1.4506	0	34.6865	0	3.312	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3657.0	0	SC	0	1.4505	0	34.6867	0	3.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3658.0	0	SC	0	1.4505	0	34.6867	0	3.314	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3659.0	0	SC	0	1.4506	0	34.6864	0	3.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3660.0	0	SC	0	1.4501	0	34.6868	0	3.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3661.0	0	SC	0	1.4504	0	34.6866	0	3.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3662.0	0	SC	0	1.4502	0	34.6866	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3663.0	0	SC	0	1.4502	0	34.6867	0	3.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3664.0	0	SC	0	1.4502	0	34.6868	0	3.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3665.0	0	SC	0	1.4503	0	34.6868	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3666.0	0	SC	0	1.4504	0	34.6867	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3667.0	0	SC	0	1.4505	0	34.6867	0	3.315	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3668.0	0	SC	0	1.4505	0	34.6868	0	3.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3669.0	0	SC	0	1.4505	0	34.6869	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3670.0	0	SC	0	1.4507	0	34.6867	0	3.316	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3671.0	0	SC	0	1.4507	0	34.6867	0	3.318	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3672.0	0	SC	0	1.4506	0	34.6869	0	3.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3673.0	0	SC	0	1.4506	0	34.6868	0	3.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3674.0	0	SC	0	1.4504	0	34.6868	0	3.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3675.0	0	SC	0	1.4504	0	34.6868	0	3.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3676.0	0	SC	0	1.4504	0	34.6870	0	3.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3677.0	0	SC	0	1.4505	0	34.6868	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3678.0	0	SC	0	1.4505	0	34.6870	0	3.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3679.0	0	SC	0	1.4505	0	34.6869	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3680.0	0	SC	0	1.4506	0	34.6869	0	3.317	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3681.0	0	SC	0	1.4505	0	34.6869	0	3.319	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3682.0	0	SC	0	1.4506	0	34.6870	0	3.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3683.0	0	SC	0	1.4505	0	34.6870	0	3.320	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3684.0	0	SC	0	1.4505	0	34.6870	0	3.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3685.0	0	SC	0	1.4504	0	34.6869	0	3.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3686.0	0	SC	0	1.4501	0	34.6870	0	3.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3687.0	0	SC	0	1.4500	0	34.6872	0	3.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3688.0	0	SC	0	1.4501	0	34.6871	0	3.322	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3689.0	0	SC	0	1.4502	0	34.6870	0	3.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3690.0	0	SC	0	1.4501	0	34.6871	0	3.321	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3691.0	0	SC	0	1.4498	0	34.6871	0	3.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3692.0	0	SC	0	1.4498	0	34.6872	0	3.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3693.0	0	SC	0	1.4499	0	34.6871	0	3.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3694.0	0	SC	0	1.4500	0	34.6871	0	3.323	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3695.0	0	SC	0	1.4501	0	34.6870	0	3.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3696.0	0	SC	0	1.4501	0	34.6871	0	3.324	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3697.0	0	SC	0	1.4501	0	34.6871	0	3.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3698.0	0	SC	0	1.4499	0	34.6871	0	3.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3699.0	0	SC	0	1.4497	0	34.6874	0	3.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3700.0	0	SC	0	1.4499	0	34.6871	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3701.0	0	SC	0	1.4500	0	34.6874	0	3.328	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3702.0	0	SC	0	1.4503	0	34.6871	0	3.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3703.0	0	SC	0	1.4503	0	34.6871	0	3.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3704.0	0	SC	0	1.4503	0	34.6872	0	3.327	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3705.0	0	SC	0	1.4504	0	34.6871	0	3.326	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3706.0	0	SC	0	1.4502	0	34.6872	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3707.0	0	SC	0	1.4502	0	34.6873	0	3.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3708.0	0	SC	0	1.4503	0	34.6872	0	3.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3709.0	0	SC	0	1.4501	0	34.6873	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3710.0	0	SC	0	1.4500	0	34.6875	0	3.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3711.0	0	SC	0	1.4501	0	34.6873	0	3.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3712.0	0	SC	0	1.4501	0	34.6873	0	3.329	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3713.0	0	SC	0	1.4502	0	34.6874	0	3.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3714.0	0	SC	0	1.4502	0	34.6873	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3715.0	0	SC	0	1.4503	0	34.6873	0	3.325	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3716.0	0	SC	0	1.4502	0	34.6874	0	3.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3717.0	0	SC	0	1.4502	0	34.6875	0	3.334	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3718.0	0	SC	0	1.4501	0	34.6875	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3719.0	0	SC	0	1.4498	0	34.6875	0	3.333	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3720.0	0	SC	0	1.4499	0	34.6873	0	3.334	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3721.0	0	SC	0	1.4499	0	34.6874	0	3.334	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3722.0	0	SC	0	1.4499	0	34.6875	0	3.330	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3723.0	0	SC	0	1.4499	0	34.6874	0	3.331	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3724.0	0	SC	0	1.4497	0	34.6876	0	3.332	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3725.0	0	SC	0	1.4494	0	34.6876	0	3.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3726.0	0	SC	0	1.4487	0	34.6876	0	3.333	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3727.0	0	SC	0	1.4486	0	34.6877	0	3.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3728.0	0	SC	0	1.4485	0	34.6876	0	3.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3729.0	0	SC	0	1.4485	0	34.6875	0	3.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3730.0	0	SC	0	1.4485	0	34.6877	0	3.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3731.0	0	SC	0	1.4485	0	34.6876	0	3.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3732.0	0	SC	0	1.4486	0	34.6877	0	3.341	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3733.0	0	SC	0	1.4486	0	34.6878	0	3.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3734.0	0	SC	0	1.4486	0	34.6877	0	3.343	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3735.0	0	SC	0	1.4487	0	34.6878	0	3.335	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3736.0	0	SC	0	1.4488	0	34.6876	0	3.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3737.0	0	SC	0	1.4488	0	34.6877	0	3.338	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3738.0	0	SC	0	1.4487	0	34.6878	0	3.340	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3739.0	0	SC	0	1.4487	0	34.6877	0	3.337	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3740.0	0	SC	0	1.4488	0	34.6877	0	3.339	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3741.0	0	SC	0	1.4488	0	34.6877	0	3.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3742.0	0	SC	0	1.4486	0	34.6879	0	3.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3743.0	0	SC	0	1.4484	0	34.6878	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3744.0	0	SC	0	1.4484	0	34.6879	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3745.0	0	SC	0	1.4486	0	34.6877	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3746.0	0	SC	0	1.4485	0	34.6879	0	3.345	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3747.0	0	SC	0	1.4485	0	34.6880	0	3.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3748.0	0	SC	0	1.4487	0	34.6878	0	3.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3749.0	0	SC	0	1.4488	0	34.6879	0	3.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3750.0	0	SC	0	1.4490	0	34.6878	0	3.346	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3751.0	0	SC	0	1.4491	0	34.6878	0	3.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3752.0	0	SC	0	1.4491	0	34.6879	0	3.344	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3753.0	0	SC	0	1.4492	0	34.6878	0	3.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3754.0	0	SC	0	1.4493	0	34.6879	0	3.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3755.0	0	SC	0	1.4493	0	34.6880	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3756.0	0	SC	0	1.4494	0	34.6879	0	3.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3757.0	0	SC	0	1.4495	0	34.6878	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3758.0	0	SC	0	1.4496	0	34.6879	0	3.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3759.0	0	SC	0	1.4496	0	34.6879	0	3.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3760.0	0	SC	0	1.4495	0	34.6879	0	3.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3761.0	0	SC	0	1.4493	0	34.6879	0	3.346	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3762.0	0	SC	0	1.4495	0	34.6880	0	3.347	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3763.0	0	SC	0	1.4495	0	34.6880	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3764.0	0	SC	0	1.4496	0	34.6879	0	3.348	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3765.0	0	SC	0	1.4495	0	34.6881	0	3.349	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3766.0	0	SC	0	1.4495	0	34.6881	0	3.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3767.0	0	SC	0	1.4495	0	34.6880	0	3.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3768.0	0	SC	0	1.4494	0	34.6881	0	3.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3769.0	0	SC	0	1.4492	0	34.6881	0	3.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3770.0	0	SC	0	1.4492	0	34.6881	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3771.0	0	SC	0	1.4490	0	34.6882	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3772.0	0	SC	0	1.4490	0	34.6881	0	3.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3773.0	0	SC	0	1.4491	0	34.6880	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3774.0	0	SC	0	1.4491	0	34.6882	0	3.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3775.0	0	SC	0	1.4491	0	34.6882	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3776.0	0	SC	0	1.4492	0	34.6881	0	3.350	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3777.0	0	SC	0	1.4492	0	34.6882	0	3.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3778.0	0	SC	0	1.4488	0	34.6884	0	3.351	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3779.0	0	SC	0	1.4486	0	34.6884	0	3.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3780.0	0	SC	0	1.4487	0	34.6883	0	3.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3781.0	0	SC	0	1.4487	0	34.6883	0	3.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3782.0	0	SC	0	1.4489	0	34.6881	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3783.0	0	SC	0	1.4489	0	34.6884	0	3.353	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3784.0	0	SC	0	1.4489	0	34.6884	0	3.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3785.0	0	SC	0	1.4490	0	34.6883	0	3.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3786.0	0	SC	0	1.4489	0	34.6884	0	3.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3787.0	0	SC	0	1.4489	0	34.6884	0	3.354	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3788.0	0	SC	0	1.4488	0	34.6883	0	3.352	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3789.0	0	SC	0	1.4488	0	34.6882	0	3.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3790.0	0	SC	0	1.4489	0	34.6882	0	3.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3791.0	0	SC	0	1.4488	0	34.6884	0	3.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3792.0	0	SC	0	1.4489	0	34.6882	0	3.355	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3793.0	0	SC	0	1.4487	0	34.6884	0	3.356	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3794.0	0	SC	0	1.4486	0	34.6886	0	3.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3795.0	0	SC	0	1.4487	0	34.6886	0	3.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3796.0	0	SC	0	1.4487	0	34.6886	0	3.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3797.0	0	SC	0	1.4488	0	34.6886	0	3.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3798.0	0	SC	0	1.4489	0	34.6884	0	3.357	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3799.0	0	SC	0	1.4489	0	34.6883	0	3.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3800.0	0	SC	0	1.4490	0	34.6883	0	3.358	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3801.0	0	SC	0	1.4490	0	34.6884	0	3.359	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3802.0	0	SC	0	1.4490	0	34.6885	0	3.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3803.0	0	SC	0	1.4489	0	34.6884	0	3.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3804.0	0	SC	0	1.4490	0	34.6886	0	3.362	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3805.0	0	SC	0	1.4490	0	34.6884	0	3.360	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3806.0	0	SC	0	1.4486	0	34.6886	0	3.361	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3807.0	0	SC	0	1.4484	0	34.6885	0	3.363	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3808.0	0	SC	0	1.4484	0	34.6886	0	3.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3809.0	0	SC	0	1.4486	0	34.6885	0	3.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3810.0	0	SC	0	1.4486	0	34.6885	0	3.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3811.0	0	SC	0	1.4483	0	34.6887	0	3.367	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3812.0	0	SC	0	1.4483	0	34.6886	0	3.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3813.0	0	SC	0	1.4482	0	34.6886	0	3.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3814.0	0	SC	0	1.4478	0	34.6888	0	3.365	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3815.0	0	SC	0	1.4478	0	34.6888	0	3.364	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3816.0	0	SC	0	1.4475	0	34.6887	0	3.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3817.0	0	SC	0	1.4470	0	34.6889	0	3.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3818.0	0	SC	0	1.4469	0	34.6888	0	3.369	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3819.0	0	SC	0	1.4469	0	34.6889	0	3.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3820.0	0	SC	0	1.4470	0	34.6888	0	3.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3821.0	0	SC	0	1.4471	0	34.6888	0	3.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3822.0	0	SC	0	1.4471	0	34.6888	0	3.370	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3823.0	0	SC	0	1.4470	0	34.6888	0	3.372	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3824.0	0	SC	0	1.4471	0	34.6889	0	3.371	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3825.0	0	SC	0	1.4470	0	34.6890	0	3.375	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3826.0	0	SC	0	1.4472	0	34.6888	0	3.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3827.0	0	SC	0	1.4472	0	34.6888	0	3.371	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3828.0	0	SC	0	1.4472	0	34.6888	0	3.376	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3829.0	0	SC	0	1.4471	0	34.6889	0	3.374	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3830.0	0	SC	0	1.4471	0	34.6888	0	3.373	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3831.0	0	SC	0	1.4470	0	34.6890	0	3.376	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3832.0	0	SC	0	1.4469	0	34.6891	0	3.374	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3833.0	0	SC	0	1.4466	0	34.6891	0	3.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3834.0	0	SC	0	1.4465	0	34.6891	0	3.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3835.0	0	SC	0	1.4465	0	34.6891	0	3.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3836.0	0	SC	0	1.4465	0	34.6890	0	3.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3837.0	0	SC	0	1.4465	0	34.6890	0	3.379	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3838.0	0	SC	0	1.4467	0	34.6889	0	3.379	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3839.0	0	SC	0	1.4467	0	34.6890	0	3.378	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3840.0	0	SC	0	1.4467	0	34.6891	0	3.380	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3841.0	0	SC	0	1.4467	0	34.6890	0	3.382	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3842.0	0	SC	0	1.4462	0	34.6892	0	3.381	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3843.0	0	SC	0	1.4461	0	34.6893	0	3.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3844.0	0	SC	0	1.4462	0	34.6892	0	3.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3845.0	0	SC	0	1.4462	0	34.6892	0	3.379	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3846.0	0	SC	0	1.4462	0	34.6891	0	3.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3847.0	0	SC	0	1.4460	0	34.6893	0	3.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3848.0	0	SC	0	1.4458	0	34.6893	0	3.386	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3849.0	0	SC	0	1.4459	0	34.6892	0	3.386	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3850.0	0	SC	0	1.4460	0	34.6893	0	3.385	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3851.0	0	SC	0	1.4460	0	34.6894	0	3.383	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3852.0	0	SC	0	1.4461	0	34.6894	0	3.384	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3853.0	0	SC	0	1.4462	0	34.6892	0	3.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3854.0	0	SC	0	1.4463	0	34.6892	0	3.388	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3855.0	0	SC	0	1.4465	0	34.6891	0	3.387	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3856.0	0	SC	0	1.4464	0	34.6895	0	3.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3857.0	0	SC	0	1.4466	0	34.6892	0	3.388	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3858.0	0	SC	0	1.4466	0	34.6894	0	3.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3859.0	0	SC	0	1.4467	0	34.6894	0	3.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3860.0	0	SC	0	1.4466	0	34.6893	0	3.389	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3861.0	0	SC	0	1.4464	0	34.6893	0	3.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3862.0	0	SC	0	1.4464	0	34.6893	0	3.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3863.0	0	SC	0	1.4462	0	34.6893	0	3.391	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3864.0	0	SC	0	1.4461	0	34.6894	0	3.390	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3865.0	0	SC	0	1.4461	0	34.6893	0	3.391	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3866.0	0	SC	0	1.4460	0	34.6893	0	3.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3867.0	0	SC	0	1.4458	0	34.6894	0	3.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3868.0	0	SC	0	1.4459	0	34.6894	0	3.393	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3869.0	0	SC	0	1.4459	0	34.6895	0	3.393	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3870.0	0	SC	0	1.4459	0	34.6895	0	3.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3871.0	0	SC	0	1.4460	0	34.6894	0	3.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3872.0	0	SC	0	1.4460	0	34.6895	0	3.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3873.0	0	SC	0	1.4461	0	34.6895	0	3.395	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3874.0	0	SC	0	1.4458	0	34.6896	0	3.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3875.0	0	SC	0	1.4459	0	34.6896	0	3.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3876.0	0	SC	0	1.4459	0	34.6896	0	3.392	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3877.0	0	SC	0	1.4460	0	34.6896	0	3.396	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3878.0	0	SC	0	1.4460	0	34.6896	0	3.400	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3879.0	0	SC	0	1.4454	0	34.6896	0	3.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3880.0	0	SC	0	1.4451	0	34.6896	0	3.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3881.0	0	SC	0	1.4452	0	34.6896	0	3.398	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3882.0	0	SC	0	1.4452	0	34.6895	0	3.399	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3883.0	0	SC	0	1.4448	0	34.6898	0	3.394	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3884.0	0	SC	0	1.4448	0	34.6896	0	3.397	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3885.0	0	SC	0	1.4446	0	34.6897	0	3.401	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3886.0	0	SC	0	1.4446	0	34.6898	0	3.401	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3887.0	0	SC	0	1.4444	0	34.6898	0	3.402	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3888.0	0	SC	0	1.4443	0	34.6897	0	3.402	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3889.0	0	SC	0	1.4442	0	34.6899	0	3.400	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3890.0	0	SC	0	1.4444	0	34.6897	0	3.404	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3891.0	0	SC	0	1.4440	0	34.6899	0	3.403	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3892.0	0	SC	0	1.4437	0	34.6900	0	3.402	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3893.0	0	SC	0	1.4437	0	34.6900	0	3.405	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3894.0	0	SC	0	1.4440	0	34.6898	0	3.404	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3895.0	0	SC	0	1.4435	0	34.6900	0	3.403	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3896.0	0	SC	0	1.4434	0	34.6900	0	3.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3897.0	0	SC	0	1.4434	0	34.6901	0	3.406	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3898.0	0	SC	0	1.4436	0	34.6899	0	3.407	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3899.0	0	SC	0	1.4435	0	34.6902	0	3.408	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3900.0	0	SC	0	1.4434	0	34.6900	0	3.411	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3901.0	0	SC	0	1.4432	0	34.6902	0	3.408	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3902.0	0	SC	0	1.4431	0	34.6901	0	3.407	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3903.0	0	SC	0	1.4433	0	34.6900	0	3.409	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3904.0	0	SC	0	1.4434	0	34.6901	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3905.0	0	SC	0	1.4435	0	34.6901	0	3.410	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3906.0	0	SC	0	1.4435	0	34.6901	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3907.0	0	SC	0	1.4434	0	34.6902	0	3.410	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3908.0	0	SC	0	1.4435	0	34.6902	0	3.409	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3909.0	0	SC	0	1.4435	0	34.6902	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3910.0	0	SC	0	1.4434	0	34.6902	0	3.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3911.0	0	SC	0	1.4435	0	34.6902	0	3.414	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3912.0	0	SC	0	1.4436	0	34.6901	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3913.0	0	SC	0	1.4437	0	34.6900	0	3.410	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3914.0	0	SC	0	1.4437	0	34.6902	0	3.413	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3915.0	0	SC	0	1.4438	0	34.6901	0	3.411	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3916.0	0	SC	0	1.4437	0	34.6904	0	3.411	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3917.0	0	SC	0	1.4439	0	34.6902	0	3.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3918.0	0	SC	0	1.4440	0	34.6902	0	3.409	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3919.0	0	SC	0	1.4440	0	34.6902	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3920.0	0	SC	0	1.4441	0	34.6902	0	3.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3921.0	0	SC	0	1.4441	0	34.6903	0	3.412	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3922.0	0	SC	0	1.4443	0	34.6901	0	3.411	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3923.0	0	SC	0	1.4442	0	34.6903	0	3.413	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3924.0	0	SC	0	1.4442	0	34.6904	0	3.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3925.0	0	SC	0	1.4445	0	34.6902	0	3.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3926.0	0	SC	0	1.4445	0	34.6902	0	3.413	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3927.0	0	SC	0	1.4447	0	34.6902	0	3.415	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3928.0	0	SC	0	1.4447	0	34.6902	0	3.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3929.0	0	SC	0	1.4447	0	34.6903	0	3.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3930.0	0	SC	0	1.4448	0	34.6901	0	3.419	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3931.0	0	SC	0	1.4450	0	34.6902	0	3.416	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3932.0	0	SC	0	1.4449	0	34.6903	0	3.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3933.0	0	SC	0	1.4448	0	34.6902	0	3.414	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3934.0	0	SC	0	1.4447	0	34.6902	0	3.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3935.0	0	SC	0	1.4446	0	34.6904	0	3.419	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3936.0	0	SC	0	1.4448	0	34.6904	0	3.419	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3937.0	0	SC	0	1.4448	0	34.6903	0	3.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3938.0	0	SC	0	1.4449	0	34.6903	0	3.418	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3939.0	0	SC	0	1.4449	0	34.6904	0	3.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3940.0	0	SC	0	1.4450	0	34.6904	0	3.420	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3941.0	0	SC	0	1.4448	0	34.6903	0	3.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3942.0	0	SC	0	1.4448	0	34.6903	0	3.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3943.0	0	SC	0	1.4449	0	34.6903	0	3.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3944.0	0	SC	0	1.4450	0	34.6904	0	3.419	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3945.0	0	SC	0	1.4450	0	34.6904	0	3.421	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3946.0	0	SC	0	1.4451	0	34.6904	0	3.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3947.0	0	SC	0	1.4451	0	34.6904	0	3.422	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3948.0	0	SC	0	1.4452	0	34.6904	0	3.423	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3949.0	0	SC	0	1.4452	0	34.6904	0	3.423	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3950.0	0	SC	0	1.4452	0	34.6904	0	3.423	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3951.0	0	SC	0	1.4451	0	34.6905	0	3.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3952.0	0	SC	0	1.4451	0	34.6905	0	3.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3953.0	0	SC	0	1.4452	0	34.6904	0	3.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3954.0	0	SC	0	1.4452	0	34.6906	0	3.428	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3955.0	0	SC	0	1.4453	0	34.6906	0	3.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3956.0	0	SC	0	1.4454	0	34.6905	0	3.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3957.0	0	SC	0	1.4454	0	34.6906	0	3.430	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3958.0	0	SC	0	1.4454	0	34.6904	0	3.426	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3959.0	0	SC	0	1.4452	0	34.6905	0	3.428	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3960.0	0	SC	0	1.4451	0	34.6906	0	3.425	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3961.0	0	SC	0	1.4452	0	34.6905	0	3.428	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3962.0	0	SC	0	1.4448	0	34.6906	0	3.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3963.0	0	SC	0	1.4448	0	34.6906	0	3.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3964.0	0	SC	0	1.4449	0	34.6906	0	3.430	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3965.0	0	SC	0	1.4449	0	34.6906	0	3.427	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3966.0	0	SC	0	1.4450	0	34.6908	0	3.429	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3967.0	0	SC	0	1.4451	0	34.6907	0	3.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3968.0	0	SC	0	1.4451	0	34.6905	0	3.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3969.0	0	SC	0	1.4451	0	34.6905	0	3.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3970.0	0	SC	0	1.4451	0	34.6905	0	3.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3971.0	0	SC	0	1.4449	0	34.6906	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3972.0	0	SC	0	1.4446	0	34.6907	0	3.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3973.0	0	SC	0	1.4444	0	34.6908	0	3.436	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3974.0	0	SC	0	1.4445	0	34.6908	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3975.0	0	SC	0	1.4445	0	34.6908	0	3.431	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3976.0	0	SC	0	1.4446	0	34.6907	0	3.432	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3977.0	0	SC	0	1.4446	0	34.6906	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3978.0	0	SC	0	1.4445	0	34.6909	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3979.0	0	SC	0	1.4447	0	34.6907	0	3.433	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3980.0	0	SC	0	1.4447	0	34.6908	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3981.0	0	SC	0	1.4448	0	34.6907	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3982.0	0	SC	0	1.4449	0	34.6908	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3983.0	0	SC	0	1.4448	0	34.6909	0	3.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3984.0	0	SC	0	1.4447	0	34.6908	0	3.434	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3985.0	0	SC	0	1.4447	0	34.6909	0	3.433	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3986.0	0	SC	0	1.4448	0	34.6908	0	3.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3987.0	0	SC	0	1.4448	0	34.6908	0	3.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3988.0	0	SC	0	1.4448	0	34.6909	0	3.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3989.0	0	SC	0	1.4449	0	34.6909	0	3.438	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3990.0	0	SC	0	1.4450	0	34.6908	0	3.437	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3991.0	0	SC	0	1.4450	0	34.6908	0	3.443	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3992.0	0	SC	0	1.4447	0	34.6911	0	3.436	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3993.0	0	SC	0	1.4449	0	34.6907	0	3.436	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3994.0	0	SC	0	1.4448	0	34.6909	0	3.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3995.0	0	SC	0	1.4447	0	34.6909	0	3.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3996.0	0	SC	0	1.4445	0	34.6911	0	3.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3997.0	0	SC	0	1.4445	0	34.6910	0	3.439	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3998.0	0	SC	0	1.4440	0	34.6911	0	3.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	3999.0	0	SC	0	1.4437	0	34.6911	0	3.440	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4000.0	0	SC	0	1.4438	0	34.6911	0	3.439	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4001.0	0	SC	0	1.4438	0	34.6910	0	3.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4002.0	0	SC	0	1.4438	0	34.6911	0	3.441	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4003.0	0	SC	0	1.4438	0	34.6911	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4004.0	0	SC	0	1.4436	0	34.6911	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4005.0	0	SC	0	1.4434	0	34.6913	0	3.444	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4006.0	0	SC	0	1.4435	0	34.6913	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4007.0	0	SC	0	1.4436	0	34.6913	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4008.0	0	SC	0	1.4436	0	34.6913	0	3.450	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4009.0	0	SC	0	1.4435	0	34.6913	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4010.0	0	SC	0	1.4436	0	34.6912	0	3.446	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4011.0	0	SC	0	1.4435	0	34.6913	0	3.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4012.0	0	SC	0	1.4434	0	34.6912	0	3.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4013.0	0	SC	0	1.4434	0	34.6914	0	3.449	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4014.0	0	SC	0	1.4434	0	34.6913	0	3.450	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4015.0	0	SC	0	1.4433	0	34.6914	0	3.448	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4016.0	0	SC	0	1.4432	0	34.6913	0	3.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4017.0	0	SC	0	1.4433	0	34.6913	0	3.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4018.0	0	SC	0	1.4433	0	34.6914	0	3.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4019.0	0	SC	0	1.4434	0	34.6912	0	3.450	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4020.0	0	SC	0	1.4432	0	34.6915	0	3.454	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4021.0	0	SC	0	1.4432	0	34.6915	0	3.452	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4022.0	0	SC	0	1.4432	0	34.6914	0	3.451	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4023.0	0	SC	0	1.4432	0	34.6915	0	3.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4024.0	0	SC	0	1.4433	0	34.6915	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4025.0	0	SC	0	1.4435	0	34.6914	0	3.454	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4026.0	0	SC	0	1.4434	0	34.6915	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4027.0	0	SC	0	1.4433	0	34.6915	0	3.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4028.0	0	SC	0	1.4433	0	34.6916	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4029.0	0	SC	0	1.4435	0	34.6914	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4030.0	0	SC	0	1.4435	0	34.6914	0	3.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4031.0	0	SC	0	1.4436	0	34.6914	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4032.0	0	SC	0	1.4436	0	34.6915	0	3.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4033.0	0	SC	0	1.4437	0	34.6914	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4034.0	0	SC	0	1.4438	0	34.6914	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4035.0	0	SC	0	1.4438	0	34.6914	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4036.0	0	SC	0	1.4438	0	34.6915	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4037.0	0	SC	0	1.4439	0	34.6916	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4038.0	0	SC	0	1.4440	0	34.6915	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4039.0	0	SC	0	1.4440	0	34.6915	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4040.0	0	SC	0	1.4442	0	34.6915	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4041.0	0	SC	0	1.4442	0	34.6915	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4042.0	0	SC	0	1.4440	0	34.6917	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4043.0	0	SC	0	1.4442	0	34.6915	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4044.0	0	SC	0	1.4442	0	34.6916	0	3.453	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4045.0	0	SC	0	1.4443	0	34.6915	0	3.455	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4046.0	0	SC	0	1.4442	0	34.6915	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4047.0	0	SC	0	1.4441	0	34.6917	0	3.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4048.0	0	SC	0	1.4442	0	34.6915	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4049.0	0	SC	0	1.4440	0	34.6917	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4050.0	0	SC	0	1.4441	0	34.6915	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4051.0	0	SC	0	1.4442	0	34.6916	0	3.456	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4052.0	0	SC	0	1.4443	0	34.6916	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4053.0	0	SC	0	1.4444	0	34.6916	0	3.457	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4054.0	0	SC	0	1.4443	0	34.6917	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4055.0	0	SC	0	1.4444	0	34.6915	0	3.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4056.0	0	SC	0	1.4443	0	34.6916	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4057.0	0	SC	0	1.4441	0	34.6918	0	3.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4058.0	0	SC	0	1.4442	0	34.6917	0	3.458	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4059.0	0	SC	0	1.4443	0	34.6917	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4060.0	0	SC	0	1.4442	0	34.6919	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4061.0	0	SC	0	1.4443	0	34.6917	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4062.0	0	SC	0	1.4443	0	34.6918	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4063.0	0	SC	0	1.4443	0	34.6917	0	3.462	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4064.0	0	SC	0	1.4443	0	34.6917	0	3.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4065.0	0	SC	0	1.4443	0	34.6917	0	3.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4066.0	0	SC	0	1.4444	0	34.6918	0	3.459	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4067.0	0	SC	0	1.4446	0	34.6917	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4068.0	0	SC	0	1.4446	0	34.6918	0	3.462	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4069.0	0	SC	0	1.4446	0	34.6919	0	3.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4070.0	0	SC	0	1.4447	0	34.6919	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4071.0	0	SC	0	1.4448	0	34.6918	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4072.0	0	SC	0	1.4448	0	34.6919	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4073.0	0	SC	0	1.4450	0	34.6917	0	3.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4074.0	0	SC	0	1.4450	0	34.6917	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4075.0	0	SC	0	1.4450	0	34.6917	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4076.0	0	SC	0	1.4450	0	34.6918	0	3.460	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4077.0	0	SC	0	1.4449	0	34.6920	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4078.0	0	SC	0	1.4449	0	34.6920	0	3.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4079.0	0	SC	0	1.4450	0	34.6920	0	3.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4080.0	0	SC	0	1.4451	0	34.6920	0	3.462	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4081.0	0	SC	0	1.4452	0	34.6919	0	3.462	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4082.0	0	SC	0	1.4451	0	34.6918	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4083.0	0	SC	0	1.4453	0	34.6918	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4084.0	0	SC	0	1.4454	0	34.6917	0	3.461	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4085.0	0	SC	0	1.4454	0	34.6918	0	3.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4086.0	0	SC	0	1.4453	0	34.6921	0	3.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4087.0	0	SC	0	1.4454	0	34.6920	0	3.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4088.0	0	SC	0	1.4452	0	34.6921	0	3.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4089.0	0	SC	0	1.4453	0	34.6921	0	3.465	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4090.0	0	SC	0	1.4455	0	34.6919	0	3.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4091.0	0	SC	0	1.4454	0	34.6920	0	3.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4092.0	0	SC	0	1.4455	0	34.6920	0	3.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4093.0	0	SC	0	1.4456	0	34.6919	0	3.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4094.0	0	SC	0	1.4457	0	34.6920	0	3.468	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4095.0	0	SC	0	1.4456	0	34.6921	0	3.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4096.0	0	SC	0	1.4458	0	34.6920	0	3.466	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4097.0	0	SC	0	1.4460	0	34.6919	0	3.468	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4098.0	0	SC	0	1.4459	0	34.6920	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4099.0	0	SC	0	1.4462	0	34.6919	0	3.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4100.0	0	SC	0	1.4461	0	34.6920	0	3.464	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4101.0	0	SC	0	1.4463	0	34.6919	0	3.463	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4102.0	0	SC	0	1.4464	0	34.6920	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4103.0	0	SC	0	1.4464	0	34.6919	0	3.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4104.0	0	SC	0	1.4465	0	34.6921	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4105.0	0	SC	0	1.4467	0	34.6920	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4106.0	0	SC	0	1.4468	0	34.6920	0	3.467	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4107.0	0	SC	0	1.4467	0	34.6922	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4108.0	0	SC	0	1.4469	0	34.6921	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4109.0	0	SC	0	1.4470	0	34.6920	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4110.0	0	SC	0	1.4469	0	34.6920	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4111.0	0	SC	0	1.4469	0	34.6921	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4112.0	0	SC	0	1.4466	0	34.6921	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4113.0	0	SC	0	1.4464	0	34.6921	0	3.468	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4114.0	0	SC	0	1.4464	0	34.6922	0	3.468	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4115.0	0	SC	0	1.4466	0	34.6921	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4116.0	0	SC	0	1.4465	0	34.6922	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4117.0	0	SC	0	1.4466	0	34.6923	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4118.0	0	SC	0	1.4467	0	34.6922	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4119.0	0	SC	0	1.4469	0	34.6920	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4120.0	0	SC	0	1.4469	0	34.6922	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4121.0	0	SC	0	1.4471	0	34.6921	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4122.0	0	SC	0	1.4472	0	34.6922	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4123.0	0	SC	0	1.4472	0	34.6922	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4124.0	0	SC	0	1.4474	0	34.6921	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4125.0	0	SC	0	1.4474	0	34.6922	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4126.0	0	SC	0	1.4475	0	34.6922	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4127.0	0	SC	0	1.4476	0	34.6922	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4128.0	0	SC	0	1.4478	0	34.6920	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4129.0	0	SC	0	1.4477	0	34.6921	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4130.0	0	SC	0	1.4478	0	34.6922	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4131.0	0	SC	0	1.4478	0	34.6922	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4132.0	0	SC	0	1.4478	0	34.6923	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4133.0	0	SC	0	1.4478	0	34.6923	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4134.0	0	SC	0	1.4479	0	34.6923	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4135.0	0	SC	0	1.4480	0	34.6922	0	3.469	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4136.0	0	SC	0	1.4481	0	34.6922	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4137.0	0	SC	0	1.4482	0	34.6922	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4138.0	0	SC	0	1.4483	0	34.6922	0	3.470	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4139.0	0	SC	0	1.4483	0	34.6922	0	3.471	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4140.0	0	SC	0	1.4483	0	34.6923	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4141.0	0	SC	0	1.4483	0	34.6924	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4142.0	0	SC	0	1.4484	0	34.6922	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4143.0	0	SC	0	1.4484	0	34.6923	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4144.0	0	SC	0	1.4483	0	34.6925	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4145.0	0	SC	0	1.4485	0	34.6922	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4146.0	0	SC	0	1.4485	0	34.6923	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4147.0	0	SC	0	1.4483	0	34.6925	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4148.0	0	SC	0	1.4484	0	34.6924	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4149.0	0	SC	0	1.4486	0	34.6922	0	3.479	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4150.0	0	SC	0	1.4486	0	34.6923	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4151.0	0	SC	0	1.4485	0	34.6924	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4152.0	0	SC	0	1.4486	0	34.6923	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4153.0	0	SC	0	1.4486	0	34.6924	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4154.0	0	SC	0	1.4485	0	34.6925	0	3.479	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4155.0	0	SC	0	1.4486	0	34.6923	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4156.0	0	SC	0	1.4486	0	34.6924	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4157.0	0	SC	0	1.4485	0	34.6925	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4158.0	0	SC	0	1.4486	0	34.6925	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4159.0	0	SC	0	1.4486	0	34.6925	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4160.0	0	SC	0	1.4485	0	34.6924	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4161.0	0	SC	0	1.4485	0	34.6926	0	3.474	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4162.0	0	SC	0	1.4487	0	34.6923	0	3.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4163.0	0	SC	0	1.4487	0	34.6925	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4164.0	0	SC	0	1.4488	0	34.6924	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4165.0	0	SC	0	1.4488	0	34.6925	0	3.472	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4166.0	0	SC	0	1.4489	0	34.6926	0	3.473	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4167.0	0	SC	0	1.4490	0	34.6925	0	3.477	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4168.0	0	SC	0	1.4491	0	34.6925	0	3.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4169.0	0	SC	0	1.4492	0	34.6925	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4170.0	0	SC	0	1.4492	0	34.6927	0	3.475	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4171.0	0	SC	0	1.4494	0	34.6925	0	3.476	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4172.0	0	SC	0	1.4495	0	34.6925	0	3.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4173.0	0	SC	0	1.4497	0	34.6924	0	3.478	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4174.0	0	SC	0	1.4497	0	34.6926	0	3.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4175.0	0	SC	0	1.4498	0	34.6925	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4176.0	0	SC	0	1.4496	0	34.6927	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4177.0	0	SC	0	1.4497	0	34.6927	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4178.0	0	SC	0	1.4498	0	34.6926	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4179.0	0	SC	0	1.4500	0	34.6925	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4180.0	0	SC	0	1.4499	0	34.6926	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4181.0	0	SC	0	1.4502	0	34.6924	0	3.483	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4182.0	0	SC	0	1.4503	0	34.6924	0	3.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4183.0	0	SC	0	1.4504	0	34.6925	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4184.0	0	SC	0	1.4505	0	34.6925	0	3.480	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4185.0	0	SC	0	1.4506	0	34.6926	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4186.0	0	SC	0	1.4506	0	34.6925	0	3.484	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4187.0	0	SC	0	1.4505	0	34.6926	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4188.0	0	SC	0	1.4505	0	34.6926	0	3.483	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4189.0	0	SC	0	1.4504	0	34.6927	0	3.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4190.0	0	SC	0	1.4503	0	34.6926	0	3.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4191.0	0	SC	0	1.4504	0	34.6925	0	3.483	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4192.0	0	SC	0	1.4505	0	34.6925	0	3.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4193.0	0	SC	0	1.4503	0	34.6926	0	3.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4194.0	0	SC	0	1.4503	0	34.6927	0	3.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4195.0	0	SC	0	1.4504	0	34.6926	0	3.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4196.0	0	SC	0	1.4503	0	34.6929	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4197.0	0	SC	0	1.4503	0	34.6930	0	3.484	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4198.0	0	SC	0	1.4505	0	34.6927	0	3.485	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4199.0	0	SC	0	1.4505	0	34.6927	0	3.484	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4200.0	0	SC	0	1.4504	0	34.6926	0	3.484	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4201.0	0	SC	0	1.4502	0	34.6927	0	3.481	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4202.0	0	SC	0	1.4503	0	34.6926	0	3.482	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4203.0	0	SC	0	1.4502	0	34.6927	0	3.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4204.0	0	SC	0	1.4503	0	34.6927	0	3.487	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4205.0	0	SC	0	1.4500	0	34.6930	0	3.486	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4206.0	0	SC	0	1.4501	0	34.6929	0	3.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4207.0	0	SC	0	1.4501	0	34.6929	0	3.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4208.0	0	SC	0	1.4501	0	34.6930	0	3.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4209.0	0	SC	0	1.4502	0	34.6929	0	3.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4210.0	0	SC	0	1.4502	0	34.6929	0	3.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4211.0	0	SC	0	1.4501	0	34.6928	0	3.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4212.0	0	SC	0	1.4501	0	34.6929	0	3.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4213.0	0	SC	0	1.4501	0	34.6930	0	3.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4214.0	0	SC	0	1.4501	0	34.6931	0	3.488	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4215.0	0	SC	0	1.4501	0	34.6930	0	3.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4216.0	0	SC	0	1.4499	0	34.6930	0	3.490	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4217.0	0	SC	0	1.4500	0	34.6930	0	3.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4218.0	0	SC	0	1.4499	0	34.6930	0	3.492	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4219.0	0	SC	0	1.4501	0	34.6929	0	3.494	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4220.0	0	SC	0	1.4501	0	34.6931	0	3.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4221.0	0	SC	0	1.4502	0	34.6929	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4222.0	0	SC	0	1.4503	0	34.6931	0	3.494	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4223.0	0	SC	0	1.4505	0	34.6929	0	3.491	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4224.0	0	SC	0	1.4505	0	34.6930	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4225.0	0	SC	0	1.4504	0	34.6930	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4226.0	0	SC	0	1.4505	0	34.6930	0	3.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4227.0	0	SC	0	1.4506	0	34.6930	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4228.0	0	SC	0	1.4506	0	34.6932	0	3.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4229.0	0	SC	0	1.4507	0	34.6930	0	3.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4230.0	0	SC	0	1.4508	0	34.6930	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4231.0	0	SC	0	1.4509	0	34.6930	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4232.0	0	SC	0	1.4509	0	34.6932	0	3.493	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4233.0	0	SC	0	1.4511	0	34.6930	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4234.0	0	SC	0	1.4511	0	34.6932	0	3.492	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4235.0	0	SC	0	1.4511	0	34.6932	0	3.489	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4236.0	0	SC	0	1.4511	0	34.6931	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4237.0	0	SC	0	1.4510	0	34.6932	0	3.495	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4238.0	0	SC	0	1.4511	0	34.6930	0	3.495	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4239.0	0	SC	0	1.4511	0	34.6931	0	3.498	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4240.0	0	SC	0	1.4512	0	34.6931	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4241.0	0	SC	0	1.4513	0	34.6930	0	3.492	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4242.0	0	SC	0	1.4512	0	34.6932	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4243.0	0	SC	0	1.4513	0	34.6932	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4244.0	0	SC	0	1.4513	0	34.6933	0	3.498	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4245.0	0	SC	0	1.4514	0	34.6933	0	3.495	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4246.0	0	SC	0	1.4514	0	34.6933	0	3.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4247.0	0	SC	0	1.4516	0	34.6931	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4248.0	0	SC	0	1.4516	0	34.6932	0	3.496	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4249.0	0	SC	0	1.4518	0	34.6932	0	3.502	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4250.0	0	SC	0	1.4518	0	34.6934	0	3.502	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4251.0	0	SC	0	1.4519	0	34.6932	0	3.499	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4252.0	0	SC	0	1.4519	0	34.6932	0	3.497	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4253.0	0	SC	0	1.4518	0	34.6932	0	3.498	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4254.0	0	SC	0	1.4519	0	34.6932	0	3.500	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4255.0	0	SC	0	1.4519	0	34.6932	0	3.501	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4256.0	0	SC	0	1.4520	0	34.6931	0	3.501	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4257.0	0	SC	0	1.4521	0	34.6932	0	3.502	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4258.0	0	SC	0	1.4518	0	34.6933	0	3.505	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4259.0	0	SC	0	1.4518	0	34.6932	0	3.506	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4260.0	0	SC	0	1.4517	0	34.6933	0	3.501	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4261.0	0	SC	0	1.4516	0	34.6934	0	3.503	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4262.0	0	SC	0	1.4514	0	34.6934	0	3.504	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4263.0	0	SC	0	1.4515	0	34.6933	0	3.504	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4264.0	0	SC	0	1.4515	0	34.6934	0	3.507	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4265.0	0	SC	0	1.4515	0	34.6933	0	3.507	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4266.0	0	SC	0	1.4514	0	34.6933	0	3.505	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4267.0	0	SC	0	1.4513	0	34.6933	0	3.507	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4268.0	0	SC	0	1.4512	0	34.6934	0	3.508	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4269.0	0	SC	0	1.4512	0	34.6934	0	3.509	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4270.0	0	SC	0	1.4511	0	34.6935	0	3.508	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4271.0	0	SC	0	1.4511	0	34.6935	0	3.509	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4272.0	0	SC	0	1.4511	0	34.6936	0	3.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4273.0	0	SC	0	1.4512	0	34.6935	0	3.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4274.0	0	SC	0	1.4513	0	34.6935	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4275.0	0	SC	0	1.4514	0	34.6934	0	3.510	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4276.0	0	SC	0	1.4515	0	34.6936	0	3.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4277.0	0	SC	0	1.4516	0	34.6935	0	3.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4278.0	0	SC	0	1.4516	0	34.6936	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4279.0	0	SC	0	1.4517	0	34.6936	0	3.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4280.0	0	SC	0	1.4517	0	34.6936	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4281.0	0	SC	0	1.4517	0	34.6935	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4282.0	0	SC	0	1.4516	0	34.6938	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4283.0	0	SC	0	1.4518	0	34.6936	0	3.512	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4284.0	0	SC	0	1.4519	0	34.6935	0	3.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4285.0	0	SC	0	1.4520	0	34.6934	0	3.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4286.0	0	SC	0	1.4518	0	34.6936	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4287.0	0	SC	0	1.4519	0	34.6936	0	3.510	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4288.0	0	SC	0	1.4520	0	34.6935	0	3.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4289.0	0	SC	0	1.4520	0	34.6936	0	3.511	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4290.0	0	SC	0	1.4520	0	34.6936	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4291.0	0	SC	0	1.4521	0	34.6935	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4292.0	0	SC	0	1.4520	0	34.6937	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4293.0	0	SC	0	1.4520	0	34.6937	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4294.0	0	SC	0	1.4519	0	34.6936	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4295.0	0	SC	0	1.4520	0	34.6937	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4296.0	0	SC	0	1.4521	0	34.6937	0	3.513	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4297.0	0	SC	0	1.4522	0	34.6937	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4298.0	0	SC	0	1.4523	0	34.6936	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4299.0	0	SC	0	1.4523	0	34.6937	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4300.0	0	SC	0	1.4525	0	34.6938	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4301.0	0	SC	0	1.4526	0	34.6937	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4302.0	0	SC	0	1.4526	0	34.6938	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4303.0	0	SC	0	1.4527	0	34.6937	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4304.0	0	SC	0	1.4527	0	34.6938	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4305.0	0	SC	0	1.4526	0	34.6938	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4306.0	0	SC	0	1.4527	0	34.6937	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4307.0	0	SC	0	1.4527	0	34.6938	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4308.0	0	SC	0	1.4527	0	34.6938	0	3.523	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4309.0	0	SC	0	1.4527	0	34.6938	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4310.0	0	SC	0	1.4528	0	34.6938	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4311.0	0	SC	0	1.4529	0	34.6938	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4312.0	0	SC	0	1.4530	0	34.6938	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4313.0	0	SC	0	1.4530	0	34.6940	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4314.0	0	SC	0	1.4532	0	34.6938	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4315.0	0	SC	0	1.4533	0	34.6938	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4316.0	0	SC	0	1.4535	0	34.6936	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4317.0	0	SC	0	1.4534	0	34.6938	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4318.0	0	SC	0	1.4536	0	34.6938	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4319.0	0	SC	0	1.4535	0	34.6937	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4320.0	0	SC	0	1.4533	0	34.6938	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4321.0	0	SC	0	1.4533	0	34.6939	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4322.0	0	SC	0	1.4535	0	34.6938	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4323.0	0	SC	0	1.4536	0	34.6938	0	3.515	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4324.0	0	SC	0	1.4536	0	34.6939	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4325.0	0	SC	0	1.4536	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4326.0	0	SC	0	1.4535	0	34.6941	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4327.0	0	SC	0	1.4538	0	34.6938	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4328.0	0	SC	0	1.4538	0	34.6939	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4329.0	0	SC	0	1.4539	0	34.6938	0	3.523	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4330.0	0	SC	0	1.4539	0	34.6939	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4331.0	0	SC	0	1.4540	0	34.6940	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4332.0	0	SC	0	1.4540	0	34.6940	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4333.0	0	SC	0	1.4540	0	34.6941	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4334.0	0	SC	0	1.4542	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4335.0	0	SC	0	1.4542	0	34.6940	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4336.0	0	SC	0	1.4544	0	34.6939	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4337.0	0	SC	0	1.4545	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4338.0	0	SC	0	1.4546	0	34.6940	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4339.0	0	SC	0	1.4547	0	34.6940	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4340.0	0	SC	0	1.4549	0	34.6939	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4341.0	0	SC	0	1.4549	0	34.6940	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4342.0	0	SC	0	1.4550	0	34.6941	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4343.0	0	SC	0	1.4550	0	34.6941	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4344.0	0	SC	0	1.4551	0	34.6940	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4345.0	0	SC	0	1.4552	0	34.6941	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4346.0	0	SC	0	1.4553	0	34.6940	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4347.0	0	SC	0	1.4554	0	34.6940	0	3.518	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4348.0	0	SC	0	1.4556	0	34.6940	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4349.0	0	SC	0	1.4556	0	34.6940	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4350.0	0	SC	0	1.4556	0	34.6940	0	3.516	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4351.0	0	SC	0	1.4555	0	34.6941	0	3.514	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4352.0	0	SC	0	1.4557	0	34.6941	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4353.0	0	SC	0	1.4558	0	34.6941	0	3.523	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4354.0	0	SC	0	1.4559	0	34.6941	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4355.0	0	SC	0	1.4559	0	34.6942	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4356.0	0	SC	0	1.4560	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4357.0	0	SC	0	1.4561	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4358.0	0	SC	0	1.4561	0	34.6941	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4359.0	0	SC	0	1.4563	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4360.0	0	SC	0	1.4563	0	34.6941	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4361.0	0	SC	0	1.4562	0	34.6941	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4362.0	0	SC	0	1.4562	0	34.6941	0	3.517	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4363.0	0	SC	0	1.4562	0	34.6941	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4364.0	0	SC	0	1.4561	0	34.6943	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4365.0	0	SC	0	1.4561	0	34.6942	0	3.519	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4366.0	0	SC	0	1.4561	0	34.6941	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4367.0	0	SC	0	1.4563	0	34.6941	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4368.0	0	SC	0	1.4564	0	34.6940	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4369.0	0	SC	0	1.4564	0	34.6941	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4370.0	0	SC	0	1.4564	0	34.6941	0	3.520	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4371.0	0	SC	0	1.4564	0	34.6943	0	3.523	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4372.0	0	SC	0	1.4565	0	34.6943	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4373.0	0	SC	0	1.4566	0	34.6942	0	3.521	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4374.0	0	SC	0	1.4567	0	34.6942	0	3.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4375.0	0	SC	0	1.4567	0	34.6942	0	3.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4376.0	0	SC	0	1.4568	0	34.6942	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4377.0	0	SC	0	1.4568	0	34.6943	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4378.0	0	SC	0	1.4569	0	34.6943	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4379.0	0	SC	0	1.4570	0	34.6942	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4380.0	0	SC	0	1.4569	0	34.6942	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4381.0	0	SC	0	1.4570	0	34.6941	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4382.0	0	SC	0	1.4571	0	34.6942	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4383.0	0	SC	0	1.4571	0	34.6943	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4384.0	0	SC	0	1.4574	0	34.6941	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4385.0	0	SC	0	1.4574	0	34.6942	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4386.0	0	SC	0	1.4574	0	34.6944	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4387.0	0	SC	0	1.4576	0	34.6943	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4388.0	0	SC	0	1.4576	0	34.6943	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4389.0	0	SC	0	1.4577	0	34.6942	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4390.0	0	SC	0	1.4579	0	34.6941	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4391.0	0	SC	0	1.4579	0	34.6943	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4392.0	0	SC	0	1.4579	0	34.6942	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4393.0	0	SC	0	1.4579	0	34.6944	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4394.0	0	SC	0	1.4580	0	34.6944	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4395.0	0	SC	0	1.4581	0	34.6944	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4396.0	0	SC	0	1.4582	0	34.6944	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4397.0	0	SC	0	1.4584	0	34.6943	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4398.0	0	SC	0	1.4586	0	34.6941	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4399.0	0	SC	0	1.4586	0	34.6943	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4400.0	0	SC	0	1.4589	0	34.6942	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4401.0	0	SC	0	1.4589	0	34.6943	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4402.0	0	SC	0	1.4590	0	34.6943	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4403.0	0	SC	0	1.4590	0	34.6944	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4404.0	0	SC	0	1.4591	0	34.6944	0	3.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4405.0	0	SC	0	1.4593	0	34.6943	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4406.0	0	SC	0	1.4594	0	34.6944	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4407.0	0	SC	0	1.4595	0	34.6943	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4408.0	0	SC	0	1.4596	0	34.6943	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4409.0	0	SC	0	1.4596	0	34.6943	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4410.0	0	SC	0	1.4596	0	34.6945	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4411.0	0	SC	0	1.4595	0	34.6944	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4412.0	0	SC	0	1.4594	0	34.6944	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4413.0	0	SC	0	1.4595	0	34.6944	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4414.0	0	SC	0	1.4596	0	34.6944	0	3.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4415.0	0	SC	0	1.4596	0	34.6945	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4416.0	0	SC	0	1.4597	0	34.6944	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4417.0	0	SC	0	1.4598	0	34.6944	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4418.0	0	SC	0	1.4598	0	34.6945	0	3.524	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4419.0	0	SC	0	1.4600	0	34.6944	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4420.0	0	SC	0	1.4601	0	34.6945	0	3.522	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4421.0	0	SC	0	1.4603	0	34.6943	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4422.0	0	SC	0	1.4602	0	34.6944	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4423.0	0	SC	0	1.4600	0	34.6946	0	3.525	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4424.0	0	SC	0	1.4603	0	34.6943	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4425.0	0	SC	0	1.4604	0	34.6944	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4426.0	0	SC	0	1.4604	0	34.6945	0	3.526	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4427.0	0	SC	0	1.4604	0	34.6946	0	3.527	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4428.0	0	SC	0	1.4605	0	34.6944	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4429.0	0	SC	0	1.4605	0	34.6945	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4430.0	0	SC	0	1.4606	0	34.6945	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4431.0	0	SC	0	1.4608	0	34.6944	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4432.0	0	SC	0	1.4608	0	34.6945	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4433.0	0	SC	0	1.4608	0	34.6946	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4434.0	0	SC	0	1.4609	0	34.6946	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4435.0	0	SC	0	1.4610	0	34.6945	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4436.0	0	SC	0	1.4610	0	34.6945	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4437.0	0	SC	0	1.4611	0	34.6945	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4438.0	0	SC	0	1.4611	0	34.6945	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4439.0	0	SC	0	1.4613	0	34.6945	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4440.0	0	SC	0	1.4613	0	34.6946	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4441.0	0	SC	0	1.4613	0	34.6946	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4442.0	0	SC	0	1.4615	0	34.6944	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4443.0	0	SC	0	1.4614	0	34.6946	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4444.0	0	SC	0	1.4616	0	34.6946	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4445.0	0	SC	0	1.4616	0	34.6945	0	3.528	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4446.0	0	SC	0	1.4616	0	34.6946	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4447.0	0	SC	0	1.4617	0	34.6946	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4448.0	0	SC	0	1.4617	0	34.6946	0	3.529	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4449.0	0	SC	0	1.4619	0	34.6946	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4450.0	0	SC	0	1.4619	0	34.6947	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4451.0	0	SC	0	1.4621	0	34.6945	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4452.0	0	SC	0	1.4620	0	34.6948	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4453.0	0	SC	0	1.4622	0	34.6947	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4454.0	0	SC	0	1.4623	0	34.6946	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4455.0	0	SC	0	1.4624	0	34.6945	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4456.0	0	SC	0	1.4624	0	34.6946	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4457.0	0	SC	0	1.4623	0	34.6947	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4458.0	0	SC	0	1.4623	0	34.6948	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4459.0	0	SC	0	1.4624	0	34.6947	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4460.0	0	SC	0	1.4624	0	34.6948	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4461.0	0	SC	0	1.4624	0	34.6948	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4462.0	0	SC	0	1.4626	0	34.6947	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4463.0	0	SC	0	1.4626	0	34.6947	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4464.0	0	SC	0	1.4626	0	34.6948	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4465.0	0	SC	0	1.4628	0	34.6947	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4466.0	0	SC	0	1.4627	0	34.6950	0	3.531	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4467.0	0	SC	0	1.4628	0	34.6949	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4468.0	0	SC	0	1.4629	0	34.6948	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4469.0	0	SC	0	1.4630	0	34.6948	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4470.0	0	SC	0	1.4631	0	34.6948	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4471.0	0	SC	0	1.4632	0	34.6946	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4472.0	0	SC	0	1.4633	0	34.6947	0	3.532	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4473.0	0	SC	0	1.4633	0	34.6948	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4474.0	0	SC	0	1.4635	0	34.6947	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4475.0	0	SC	0	1.4634	0	34.6949	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4476.0	0	SC	0	1.4635	0	34.6949	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4477.0	0	SC	0	1.4635	0	34.6949	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4478.0	0	SC	0	1.4636	0	34.6949	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4479.0	0	SC	0	1.4639	0	34.6945	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4480.0	0	SC	0	1.4640	0	34.6946	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4481.0	0	SC	0	1.4639	0	34.6948	0	3.530	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4482.0	0	SC	0	1.4640	0	34.6948	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4483.0	0	SC	0	1.4640	0	34.6949	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4484.0	0	SC	0	1.4641	0	34.6949	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4485.0	0	SC	0	1.4642	0	34.6950	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4486.0	0	SC	0	1.4643	0	34.6949	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4487.0	0	SC	0	1.4643	0	34.6950	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4488.0	0	SC	0	1.4644	0	34.6949	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4489.0	0	SC	0	1.4646	0	34.6947	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4490.0	0	SC	0	1.4647	0	34.6948	0	3.534	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4491.0	0	SC	0	1.4647	0	34.6948	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4492.0	0	SC	0	1.4649	0	34.6948	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4493.0	0	SC	0	1.4649	0	34.6948	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4494.0	0	SC	0	1.4649	0	34.6949	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4495.0	0	SC	0	1.4651	0	34.6949	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4496.0	0	SC	0	1.4652	0	34.6949	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4497.0	0	SC	0	1.4653	0	34.6949	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4498.0	0	SC	0	1.4653	0	34.6948	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4499.0	0	SC	0	1.4653	0	34.6948	0	3.533	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4500.0	0	SC	0	1.4655	0	34.6948	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4501.0	0	SC	0	1.4655	0	34.6949	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4502.0	0	SC	0	1.4656	0	34.6948	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4503.0	0	SC	0	1.4657	0	34.6948	0	3.536	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4504.0	0	SC	0	1.4657	0	34.6949	0	3.535	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4505.0	0	SC	0	1.4658	0	34.6949	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4506.0	0	SC	0	1.4660	0	34.6948	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4507.0	0	SC	0	1.4660	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4508.0	0	SC	0	1.4660	0	34.6950	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4509.0	0	SC	0	1.4661	0	34.6950	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4510.0	0	SC	0	1.4663	0	34.6948	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4511.0	0	SC	0	1.4664	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4512.0	0	SC	0	1.4665	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4513.0	0	SC	0	1.4666	0	34.6948	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4514.0	0	SC	0	1.4668	0	34.6947	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4515.0	0	SC	0	1.4668	0	34.6947	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4516.0	0	SC	0	1.4669	0	34.6947	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4517.0	0	SC	0	1.4669	0	34.6950	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4518.0	0	SC	0	1.4671	0	34.6949	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4519.0	0	SC	0	1.4671	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4520.0	0	SC	0	1.4673	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4521.0	0	SC	0	1.4674	0	34.6950	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4522.0	0	SC	0	1.4675	0	34.6949	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4523.0	0	SC	0	1.4677	0	34.6948	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4524.0	0	SC	0	1.4678	0	34.6949	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4525.0	0	SC	0	1.4679	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4526.0	0	SC	0	1.4679	0	34.6951	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4527.0	0	SC	0	1.4680	0	34.6950	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4528.0	0	SC	0	1.4682	0	34.6949	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4529.0	0	SC	0	1.4682	0	34.6950	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4530.0	0	SC	0	1.4683	0	34.6949	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4531.0	0	SC	0	1.4686	0	34.6948	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4532.0	0	SC	0	1.4686	0	34.6949	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4533.0	0	SC	0	1.4687	0	34.6949	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4534.0	0	SC	0	1.4687	0	34.6950	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4535.0	0	SC	0	1.4689	0	34.6949	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4536.0	0	SC	0	1.4689	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4537.0	0	SC	0	1.4690	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4538.0	0	SC	0	1.4691	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4539.0	0	SC	0	1.4692	0	34.6949	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4540.0	0	SC	0	1.4694	0	34.6948	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4541.0	0	SC	0	1.4695	0	34.6949	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4542.0	0	SC	0	1.4694	0	34.6951	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4543.0	0	SC	0	1.4695	0	34.6951	0	3.537	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4544.0	0	SC	0	1.4697	0	34.6950	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4545.0	0	SC	0	1.4697	0	34.6952	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4546.0	0	SC	0	1.4699	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4547.0	0	SC	0	1.4700	0	34.6950	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4548.0	0	SC	0	1.4702	0	34.6949	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4549.0	0	SC	0	1.4703	0	34.6949	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4550.0	0	SC	0	1.4703	0	34.6949	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4551.0	0	SC	0	1.4705	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4552.0	0	SC	0	1.4706	0	34.6949	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4553.0	0	SC	0	1.4707	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4554.0	0	SC	0	1.4707	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4555.0	0	SC	0	1.4708	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4556.0	0	SC	0	1.4709	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4557.0	0	SC	0	1.4710	0	34.6950	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4558.0	0	SC	0	1.4712	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4559.0	0	SC	0	1.4712	0	34.6950	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4560.0	0	SC	0	1.4713	0	34.6950	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4561.0	0	SC	0	1.4714	0	34.6951	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4562.0	0	SC	0	1.4716	0	34.6950	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4563.0	0	SC	0	1.4717	0	34.6949	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4564.0	0	SC	0	1.4718	0	34.6949	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4565.0	0	SC	0	1.4719	0	34.6950	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4566.0	0	SC	0	1.4719	0	34.6951	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4567.0	0	SC	0	1.4720	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4568.0	0	SC	0	1.4722	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4569.0	0	SC	0	1.4723	0	34.6951	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4570.0	0	SC	0	1.4725	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4571.0	0	SC	0	1.4725	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4572.0	0	SC	0	1.4727	0	34.6949	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4573.0	0	SC	0	1.4728	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4574.0	0	SC	0	1.4729	0	34.6950	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4575.0	0	SC	0	1.4729	0	34.6952	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4576.0	0	SC	0	1.4729	0	34.6952	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4577.0	0	SC	0	1.4730	0	34.6951	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4578.0	0	SC	0	1.4732	0	34.6949	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4579.0	0	SC	0	1.4732	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4580.0	0	SC	0	1.4734	0	34.6949	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4581.0	0	SC	0	1.4735	0	34.6950	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4582.0	0	SC	0	1.4736	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4583.0	0	SC	0	1.4737	0	34.6950	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4584.0	0	SC	0	1.4737	0	34.6951	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4585.0	0	SC	0	1.4739	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4586.0	0	SC	0	1.4739	0	34.6951	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4587.0	0	SC	0	1.4740	0	34.6951	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4588.0	0	SC	0	1.4741	0	34.6951	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4589.0	0	SC	0	1.4743	0	34.6950	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4590.0	0	SC	0	1.4743	0	34.6952	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4591.0	0	SC	0	1.4745	0	34.6951	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4592.0	0	SC	0	1.4746	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4593.0	0	SC	0	1.4746	0	34.6953	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4594.0	0	SC	0	1.4747	0	34.6951	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4595.0	0	SC	0	1.4748	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4596.0	0	SC	0	1.4749	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4597.0	0	SC	0	1.4752	0	34.6949	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4598.0	0	SC	0	1.4752	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4599.0	0	SC	0	1.4752	0	34.6952	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4600.0	0	SC	0	1.4753	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4601.0	0	SC	0	1.4755	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4602.0	0	SC	0	1.4755	0	34.6952	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4603.0	0	SC	0	1.4757	0	34.6951	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4604.0	0	SC	0	1.4758	0	34.6950	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4605.0	0	SC	0	1.4759	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4606.0	0	SC	0	1.4760	0	34.6951	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4607.0	0	SC	0	1.4760	0	34.6952	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4608.0	0	SC	0	1.4762	0	34.6950	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4609.0	0	SC	0	1.4762	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4610.0	0	SC	0	1.4763	0	34.6951	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4611.0	0	SC	0	1.4765	0	34.6950	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4612.0	0	SC	0	1.4766	0	34.6950	0	3.538	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4613.0	0	SC	0	1.4767	0	34.6951	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4614.0	0	SC	0	1.4767	0	34.6951	0	3.540	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4615.0	0	SC	0	1.4768	0	34.6951	0	3.541	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4616.0	0	SC	0	1.4768	0	34.6953	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4617.0	0	SC	0	1.4770	0	34.6950	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4618.0	0	SC	0	1.4770	0	34.6952	0	3.539	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4619.0	0	SC	0	1.4772	0	34.6950	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4620.0	0	SC	0	1.4772	0	34.6951	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4621.0	0	SC	0	1.4774	0	34.6951	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4622.0	0	SC	0	1.4775	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4623.0	0	SC	0	1.4775	0	34.6952	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4624.0	0	SC	0	1.4775	0	34.6953	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4625.0	0	SC	0	1.4777	0	34.6952	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4626.0	0	SC	0	1.4777	0	34.6953	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4627.0	0	SC	0	1.4779	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4628.0	0	SC	0	1.4779	0	34.6953	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4629.0	0	SC	0	1.4781	0	34.6950	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4630.0	0	SC	0	1.4781	0	34.6951	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4631.0	0	SC	0	1.4781	0	34.6953	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4632.0	0	SC	0	1.4782	0	34.6951	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4633.0	0	SC	0	1.4784	0	34.6951	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4634.0	0	SC	0	1.4783	0	34.6953	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4635.0	0	SC	0	1.4784	0	34.6952	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4636.0	0	SC	0	1.4784	0	34.6953	0	3.544	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4637.0	0	SC	0	1.4787	0	34.6951	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4638.0	0	SC	0	1.4787	0	34.6953	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4639.0	0	SC	0	1.4788	0	34.6952	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4640.0	0	SC	0	1.4789	0	34.6953	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4641.0	0	SC	0	1.4790	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4642.0	0	SC	0	1.4791	0	34.6953	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4643.0	0	SC	0	1.4792	0	34.6952	0	3.543	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4644.0	0	SC	0	1.4792	0	34.6953	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4645.0	0	SC	0	1.4794	0	34.6952	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4646.0	0	SC	0	1.4794	0	34.6953	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4647.0	0	SC	0	1.4795	0	34.6952	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4648.0	0	SC	0	1.4796	0	34.6952	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4649.0	0	SC	0	1.4796	0	34.6954	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4650.0	0	SC	0	1.4798	0	34.6952	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4651.0	0	SC	0	1.4798	0	34.6954	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4652.0	0	SC	0	1.4799	0	34.6953	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4653.0	0	SC	0	1.4801	0	34.6952	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4654.0	0	SC	0	1.4802	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4655.0	0	SC	0	1.4803	0	34.6953	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4656.0	0	SC	0	1.4804	0	34.6953	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4657.0	0	SC	0	1.4805	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4658.0	0	SC	0	1.4806	0	34.6954	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4659.0	0	SC	0	1.4807	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4660.0	0	SC	0	1.4807	0	34.6954	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4661.0	0	SC	0	1.4808	0	34.6954	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4662.0	0	SC	0	1.4810	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4663.0	0	SC	0	1.4812	0	34.6952	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4664.0	0	SC	0	1.4813	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4665.0	0	SC	0	1.4813	0	34.6953	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4666.0	0	SC	0	1.4814	0	34.6954	0	3.542	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4667.0	0	SC	0	1.4816	0	34.6953	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4668.0	0	SC	0	1.4816	0	34.6954	0	3.547	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4669.0	0	SC	0	1.4818	0	34.6953	0	3.546	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4670.0	0	SC	0	1.4819	0	34.6953	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4671.0	0	SC	0	1.4820	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4672.0	0	SC	0	1.4821	0	34.6954	0	3.545	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4673.0	0	SC	0	1.4822	0	34.6952	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4674.0	0	SC	0	1.4823	0	34.6953	0	3.548	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4675.0	0	SC	0	1.4824	0	34.6953	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4676.0	0	SC	0	1.4825	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4677.0	0	SC	0	1.4826	0	34.6953	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4678.0	0	SC	0	1.4826	0	34.6954	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4679.0	0	SC	0	1.4826	0	34.6954	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4680.0	0	SC	0	1.4828	0	34.6952	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4681.0	0	SC	0	1.4829	0	34.6952	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4682.0	0	SC	0	1.4830	0	34.6953	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4683.0	0	SC	0	1.4831	0	34.6953	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4684.0	0	SC	0	1.4831	0	34.6955	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4685.0	0	SC	0	1.4831	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4686.0	0	SC	0	1.4832	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4687.0	0	SC	0	1.4832	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4688.0	0	SC	0	1.4833	0	34.6954	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4689.0	0	SC	0	1.4834	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4690.0	0	SC	0	1.4835	0	34.6954	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4691.0	0	SC	0	1.4836	0	34.6954	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4692.0	0	SC	0	1.4837	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4693.0	0	SC	0	1.4837	0	34.6955	0	3.549	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4694.0	0	SC	0	1.4838	0	34.6955	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4695.0	0	SC	0	1.4839	0	34.6955	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4696.0	0	SC	0	1.4841	0	34.6954	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4697.0	0	SC	0	1.4841	0	34.6953	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4698.0	0	SC	0	1.4841	0	34.6954	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4699.0	0	SC	0	1.4841	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4700.0	0	SC	0	1.4843	0	34.6954	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4701.0	0	SC	0	1.4844	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4702.0	0	SC	0	1.4845	0	34.6954	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4703.0	0	SC	0	1.4847	0	34.6955	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4704.0	0	SC	0	1.4848	0	34.6955	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4705.0	0	SC	0	1.4849	0	34.6954	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4706.0	0	SC	0	1.4849	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4707.0	0	SC	0	1.4851	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4708.0	0	SC	0	1.4851	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4709.0	0	SC	0	1.4852	0	34.6954	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4710.0	0	SC	0	1.4853	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4711.0	0	SC	0	1.4855	0	34.6953	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4712.0	0	SC	0	1.4855	0	34.6955	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4713.0	0	SC	0	1.4855	0	34.6954	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4714.0	0	SC	0	1.4855	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4715.0	0	SC	0	1.4856	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4716.0	0	SC	0	1.4857	0	34.6955	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4717.0	0	SC	0	1.4858	0	34.6955	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4718.0	0	SC	0	1.4859	0	34.6954	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4719.0	0	SC	0	1.4860	0	34.6955	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4720.0	0	SC	0	1.4861	0	34.6954	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4721.0	0	SC	0	1.4862	0	34.6955	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4722.0	0	SC	0	1.4863	0	34.6954	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4723.0	0	SC	0	1.4864	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4724.0	0	SC	0	1.4865	0	34.6954	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4725.0	0	SC	0	1.4866	0	34.6954	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4726.0	0	SC	0	1.4866	0	34.6956	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4727.0	0	SC	0	1.4867	0	34.6956	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4728.0	0	SC	0	1.4869	0	34.6955	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4729.0	0	SC	0	1.4869	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4730.0	0	SC	0	1.4870	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4731.0	0	SC	0	1.4871	0	34.6955	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4732.0	0	SC	0	1.4872	0	34.6955	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4733.0	0	SC	0	1.4873	0	34.6955	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4734.0	0	SC	0	1.4874	0	34.6955	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4735.0	0	SC	0	1.4875	0	34.6955	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4736.0	0	SC	0	1.4877	0	34.6954	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4737.0	0	SC	0	1.4877	0	34.6955	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4738.0	0	SC	0	1.4879	0	34.6954	0	3.552	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4739.0	0	SC	0	1.4879	0	34.6955	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4740.0	0	SC	0	1.4881	0	34.6955	0	3.550	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4741.0	0	SC	0	1.4882	0	34.6955	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4742.0	0	SC	0	1.4883	0	34.6955	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4743.0	0	SC	0	1.4884	0	34.6955	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4744.0	0	SC	0	1.4885	0	34.6954	0	3.554	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4745.0	0	SC	0	1.4886	0	34.6954	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4746.0	0	SC	0	1.4885	0	34.6955	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4747.0	0	SC	0	1.4886	0	34.6955	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4748.0	0	SC	0	1.4886	0	34.6956	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4749.0	0	SC	0	1.4888	0	34.6956	0	3.555	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4750.0	0	SC	0	1.4889	0	34.6954	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4751.0	0	SC	0	1.4890	0	34.6954	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4752.0	0	SC	0	1.4890	0	34.6955	0	3.551	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4753.0	0	SC	0	1.4890	0	34.6954	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4754.0	0	SC	0	1.4889	0	34.6955	0	3.553	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4755.0	0	SC	0	1.4890	0	34.6956	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4756.0	0	SC	0	1.4890	0	34.6957	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4757.0	0	SC	0	1.4891	0	34.6956	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4758.0	0	SC	0	1.4892	0	34.6956	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4759.0	0	SC	0	1.4894	0	34.6956	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4760.0	0	SC	0	1.4893	0	34.6957	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4761.0	0	SC	0	1.4894	0	34.6956	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4762.0	0	SC	0	1.4895	0	34.6956	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4763.0	0	SC	0	1.4897	0	34.6956	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4764.0	0	SC	0	1.4896	0	34.6957	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4765.0	0	SC	0	1.4897	0	34.6957	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4766.0	0	SC	0	1.4899	0	34.6955	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4767.0	0	SC	0	1.4899	0	34.6956	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4768.0	0	SC	0	1.4899	0	34.6957	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4769.0	0	SC	0	1.4901	0	34.6957	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4770.0	0	SC	0	1.4902	0	34.6956	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4771.0	0	SC	0	1.4903	0	34.6957	0	3.558	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4772.0	0	SC	0	1.4904	0	34.6956	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4773.0	0	SC	0	1.4906	0	34.6955	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4774.0	0	SC	0	1.4906	0	34.6957	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4775.0	0	SC	0	1.4906	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4776.0	0	SC	0	1.4907	0	34.6958	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4777.0	0	SC	0	1.4908	0	34.6958	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4778.0	0	SC	0	1.4909	0	34.6957	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4779.0	0	SC	0	1.4909	0	34.6957	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4780.0	0	SC	0	1.4910	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4781.0	0	SC	0	1.4911	0	34.6957	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4782.0	0	SC	0	1.4911	0	34.6959	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4783.0	0	SC	0	1.4914	0	34.6956	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4784.0	0	SC	0	1.4914	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4785.0	0	SC	0	1.4916	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4786.0	0	SC	0	1.4917	0	34.6957	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4787.0	0	SC	0	1.4918	0	34.6957	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4788.0	0	SC	0	1.4919	0	34.6957	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4789.0	0	SC	0	1.4920	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4790.0	0	SC	0	1.4920	0	34.6957	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4791.0	0	SC	0	1.4922	0	34.6956	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4792.0	0	SC	0	1.4923	0	34.6956	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4793.0	0	SC	0	1.4923	0	34.6958	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4794.0	0	SC	0	1.4924	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4795.0	0	SC	0	1.4925	0	34.6958	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4796.0	0	SC	0	1.4927	0	34.6956	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4797.0	0	SC	0	1.4927	0	34.6958	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4798.0	0	SC	0	1.4929	0	34.6956	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4799.0	0	SC	0	1.4931	0	34.6956	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4800.0	0	SC	0	1.4932	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4801.0	0	SC	0	1.4932	0	34.6958	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4802.0	0	SC	0	1.4934	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4803.0	0	SC	0	1.4934	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4804.0	0	SC	0	1.4935	0	34.6958	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4805.0	0	SC	0	1.4937	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4806.0	0	SC	0	1.4939	0	34.6957	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4807.0	0	SC	0	1.4939	0	34.6957	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4808.0	0	SC	0	1.4939	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4809.0	0	SC	0	1.4942	0	34.6957	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4810.0	0	SC	0	1.4942	0	34.6958	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4811.0	0	SC	0	1.4943	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4812.0	0	SC	0	1.4945	0	34.6956	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4813.0	0	SC	0	1.4946	0	34.6956	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4814.0	0	SC	0	1.4947	0	34.6957	0	3.556	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4815.0	0	SC	0	1.4947	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4816.0	0	SC	0	1.4948	0	34.6959	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4817.0	0	SC	0	1.4949	0	34.6959	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4818.0	0	SC	0	1.4950	0	34.6959	0	3.559	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4819.0	0	SC	0	1.4952	0	34.6958	0	3.560	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4820.0	0	SC	0	1.4954	0	34.6956	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4821.0	0	SC	0	1.4955	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4822.0	0	SC	0	1.4955	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4823.0	0	SC	0	1.4956	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4824.0	0	SC	0	1.4957	0	34.6958	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4825.0	0	SC	0	1.4958	0	34.6958	0	3.557	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4826.0	0	SC	0	1.4958	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4827.0	0	SC	0	1.4960	0	34.6958	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4828.0	0	SC	0	1.4961	0	34.6958	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4829.0	0	SC	0	1.4963	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4830.0	0	SC	0	1.4963	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4831.0	0	SC	0	1.4964	0	34.6957	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4832.0	0	SC	0	1.4963	0	34.6959	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4833.0	0	SC	0	1.4965	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4834.0	0	SC	0	1.4966	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4835.0	0	SC	0	1.4967	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4836.0	0	SC	0	1.4967	0	34.6959	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4837.0	0	SC	0	1.4970	0	34.6958	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4838.0	0	SC	0	1.4971	0	34.6957	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4839.0	0	SC	0	1.4971	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4840.0	0	SC	0	1.4971	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4841.0	0	SC	0	1.4972	0	34.6959	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4842.0	0	SC	0	1.4974	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4843.0	0	SC	0	1.4975	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4844.0	0	SC	0	1.4976	0	34.6959	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4845.0	0	SC	0	1.4977	0	34.6959	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4846.0	0	SC	0	1.4978	0	34.6959	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4847.0	0	SC	0	1.4979	0	34.6960	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4848.0	0	SC	0	1.4979	0	34.6959	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4849.0	0	SC	0	1.4982	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4850.0	0	SC	0	1.4983	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4851.0	0	SC	0	1.4983	0	34.6959	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4852.0	0	SC	0	1.4985	0	34.6958	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4853.0	0	SC	0	1.4986	0	34.6958	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4854.0	0	SC	0	1.4987	0	34.6958	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4855.0	0	SC	0	1.4988	0	34.6958	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4856.0	0	SC	0	1.4989	0	34.6959	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4857.0	0	SC	0	1.4990	0	34.6958	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4858.0	0	SC	0	1.4990	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4859.0	0	SC	0	1.4992	0	34.6958	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4860.0	0	SC	0	1.4993	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4861.0	0	SC	0	1.4994	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4862.0	0	SC	0	1.4994	0	34.6959	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4863.0	0	SC	0	1.4994	0	34.6960	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4864.0	0	SC	0	1.4995	0	34.6960	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4865.0	0	SC	0	1.4997	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4866.0	0	SC	0	1.4998	0	34.6959	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4867.0	0	SC	0	1.4999	0	34.6958	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4868.0	0	SC	0	1.4999	0	34.6959	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4869.0	0	SC	0	1.5000	0	34.6959	0	3.561	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4870.0	0	SC	0	1.5001	0	34.6961	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4871.0	0	SC	0	1.5003	0	34.6960	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4872.0	0	SC	0	1.5004	0	34.6959	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4873.0	0	SC	0	1.5003	0	34.6959	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4874.0	0	SC	0	1.5005	0	34.6958	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4875.0	0	SC	0	1.5006	0	34.6959	0	3.562	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4876.0	0	SC	0	1.5007	0	34.6958	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4877.0	0	SC	0	1.5007	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4878.0	0	SC	0	1.5008	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4879.0	0	SC	0	1.5008	0	34.6961	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4880.0	0	SC	0	1.5011	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4881.0	0	SC	0	1.5012	0	34.6959	0	3.566	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4882.0	0	SC	0	1.5013	0	34.6959	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4883.0	0	SC	0	1.5013	0	34.6960	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4884.0	0	SC	0	1.5014	0	34.6961	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4885.0	0	SC	0	1.5015	0	34.6960	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4886.0	0	SC	0	1.5016	0	34.6960	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4887.0	0	SC	0	1.5018	0	34.6959	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4888.0	0	SC	0	1.5020	0	34.6959	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4889.0	0	SC	0	1.5020	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4890.0	0	SC	0	1.5022	0	34.6959	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4891.0	0	SC	0	1.5022	0	34.6960	0	3.564	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4892.0	0	SC	0	1.5023	0	34.6961	0	3.567	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4893.0	0	SC	0	1.5023	0	34.6960	0	3.563	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4894.0	0	SC	0	1.5023	0	34.6960	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4895.0	0	SC	0	1.5025	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4896.0	0	SC	0	1.5026	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4897.0	0	SC	0	1.5027	0	34.6960	0	3.565	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4898.0	0	SC	0	1.5027	0	34.6960	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4899.0	0	SC	0	1.5028	0	34.6961	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4900.0	0	SC	0	1.5029	0	34.6961	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4901.0	0	SC	0	1.5030	0	34.6959	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4902.0	0	SC	0	1.5030	0	34.6961	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4903.0	0	SC	0	1.5030	0	34.6960	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4904.0	0	SC	0	1.5029	0	34.6961	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4905.0	0	SC	0	1.5031	0	34.6960	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4906.0	0	SC	0	1.5032	0	34.6960	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4907.0	0	SC	0	1.5033	0	34.6960	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4908.0	0	SC	0	1.5034	0	34.6959	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4909.0	0	SC	0	1.5035	0	34.6960	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4910.0	0	SC	0	1.5035	0	34.6960	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4911.0	0	SC	0	1.5035	0	34.6961	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4912.0	0	SC	0	1.5036	0	34.6961	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4913.0	0	SC	0	1.5036	0	34.6962	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4914.0	0	SC	0	1.5036	0	34.6962	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4915.0	0	SC	0	1.5038	0	34.6961	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4916.0	0	SC	0	1.5038	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4917.0	0	SC	0	1.5039	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4918.0	0	SC	0	1.5039	0	34.6963	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4919.0	0	SC	0	1.5041	0	34.6962	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4920.0	0	SC	0	1.5043	0	34.6960	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4921.0	0	SC	0	1.5044	0	34.6960	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4922.0	0	SC	0	1.5046	0	34.6959	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4923.0	0	SC	0	1.5045	0	34.6962	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4924.0	0	SC	0	1.5046	0	34.6962	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4925.0	0	SC	0	1.5046	0	34.6963	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4926.0	0	SC	0	1.5049	0	34.6960	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4927.0	0	SC	0	1.5049	0	34.6961	0	3.568	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4928.0	0	SC	0	1.5051	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4929.0	0	SC	0	1.5052	0	34.6961	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4930.0	0	SC	0	1.5053	0	34.6962	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4931.0	0	SC	0	1.5055	0	34.6961	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4932.0	0	SC	0	1.5055	0	34.6962	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4933.0	0	SC	0	1.5057	0	34.6961	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4934.0	0	SC	0	1.5058	0	34.6961	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4935.0	0	SC	0	1.5059	0	34.6960	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4936.0	0	SC	0	1.5060	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4937.0	0	SC	0	1.5061	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4938.0	0	SC	0	1.5061	0	34.6962	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4939.0	0	SC	0	1.5062	0	34.6962	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4940.0	0	SC	0	1.5064	0	34.6963	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4941.0	0	SC	0	1.5066	0	34.6961	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4942.0	0	SC	0	1.5066	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4943.0	0	SC	0	1.5067	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4944.0	0	SC	0	1.5070	0	34.6960	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4945.0	0	SC	0	1.5071	0	34.6960	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4946.0	0	SC	0	1.5070	0	34.6963	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4947.0	0	SC	0	1.5071	0	34.6963	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4948.0	0	SC	0	1.5072	0	34.6963	0	3.578	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4949.0	0	SC	0	1.5073	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4950.0	0	SC	0	1.5074	0	34.6962	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4951.0	0	SC	0	1.5076	0	34.6961	0	3.572	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4952.0	0	SC	0	1.5077	0	34.6961	0	3.570	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4953.0	0	SC	0	1.5078	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4954.0	0	SC	0	1.5078	0	34.6962	0	3.569	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4955.0	0	SC	0	1.5081	0	34.6962	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4956.0	0	SC	0	1.5081	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4957.0	0	SC	0	1.5082	0	34.6961	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4958.0	0	SC	0	1.5083	0	34.6961	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4959.0	0	SC	0	1.5084	0	34.6962	0	3.571	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4960.0	0	SC	0	1.5085	0	34.6962	0	3.573	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4961.0	0	SC	0	1.5085	0	34.6963	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4962.0	0	SC	0	1.5085	0	34.6963	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4963.0	0	SC	0	1.5084	0	34.6963	0	3.576	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4964.0	0	SC	0	1.5085	0	34.6963	0	3.574	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4965.0	0	SC	0	1.5086	0	34.6962	0	3.575	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4966.0	0	SC	0	1.5086	0	34.6963	0	3.577	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4967.0	0	SC	0	1.5089	0	34.6960	0	3.578	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4968.0	0	SC	0	1.5087	0	34.6963	0	3.579	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4969.0	0	SC	0	1.5088	0	34.6961	0	3.580	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4970.0	0	SC	0	1.5090	0	34.6960	0	3.579	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4971.0	0	SC	0	1.5089	0	34.6963	0	3.579	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4972.0	0	SC	0	1.5089	0	34.6963	0	3.579	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4973.0	0	SC	0	1.5090	0	34.6963	0	3.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4974.0	0	SC	0	1.5093	0	34.6960	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4975.0	0	SC	0	1.5093	0	34.6961	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4976.0	0	SC	0	1.5092	0	34.6962	0	3.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4977.0	0	SC	0	1.5093	0	34.6963	0	3.585	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4978.0	0	SC	0	1.5095	0	34.6961	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4979.0	0	SC	0	1.5096	0	34.6962	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4980.0	0	SC	0	1.5096	0	34.6963	0	3.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4981.0	0	SC	0	1.5098	0	34.6962	0	3.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4982.0	0	SC	0	1.5099	0	34.6961	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4983.0	0	SC	0	1.5100	0	34.6961	0	3.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4984.0	0	SC	0	1.5100	0	34.6962	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4985.0	0	SC	0	1.5101	0	34.6961	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4986.0	0	SC	0	1.5102	0	34.6962	0	3.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4987.0	0	SC	0	1.5102	0	34.6962	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4988.0	0	SC	0	1.5103	0	34.6962	0	3.582	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4989.0	0	SC	0	1.5104	0	34.6962	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4990.0	0	SC	0	1.5106	0	34.6962	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4991.0	0	SC	0	1.5107	0	34.6962	0	3.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4992.0	0	SC	0	1.5108	0	34.6962	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4993.0	0	SC	0	1.5108	0	34.6963	0	3.581	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4994.0	0	SC	0	1.5108	0	34.6963	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4995.0	0	SC	0	1.5110	0	34.6963	0	3.586	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4996.0	0	SC	0	1.5112	0	34.6961	0	3.583	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4997.0	0	SC	0	1.5113	0	34.6963	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4998.0	0	SC	0	1.5114	0	34.6962	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	4999.0	0	SC	0	1.5116	0	34.6962	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5000.0	0	SC	0	1.5117	0	34.6961	0	3.586	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5001.0	0	SC	0	1.5117	0	34.6961	0	3.585	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5002.0	0	SC	0	1.5118	0	34.6961	0	3.584	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5003.0	0	SC	0	1.5118	0	34.6962	0	3.585	0
JNSR___2001919	002	C	06/09/2001	08:16	157.4964	45.4939	0	5004.0	0	SC	0	1.5122	0	34.6961	0	3.584	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	2.0	0	SC	0	4.2800	0	33.0302	0	7.428	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	3.0	0	SC	0	4.2965	0	33.0308	0	8.248	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	4.0	0	SC	0	4.2882	0	33.0309	0	8.656	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	5.0	0	SC	0	4.2955	0	33.0291	0	8.977	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	6.0	0	SC	0	4.3296	0	33.0304	0	9.136	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	7.0	0	SC	0	4.2845	0	33.0302	0	9.259	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	8.0	0	SC	0	4.2892	0	33.0300	0	9.363	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	9.0	0	SC	0	4.2577	0	33.0301	0	9.351	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	10.0	0	SC	0	4.1850	0	33.0317	0	9.451	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	11.0	0	SC	0	4.1907	0	33.0300	0	9.502	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	12.0	0	SC	0	4.2173	0	33.0293	0	9.540	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	13.0	0	SC	0	4.1956	0	33.0288	0	9.601	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	14.0	0	SC	0	4.1665	0	33.0277	0	9.713	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	15.0	0	SC	0	4.0597	0	33.0267	0	9.784	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	16.0	0	SC	0	4.0083	0	33.0244	0	9.778	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	17.0	0	SC	0	3.9794	0	33.0227	0	9.727	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	18.0	0	SC	0	3.9156	0	33.0204	0	9.594	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	19.0	0	SC	0	3.8537	0	33.0188	0	9.443	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	20.0	0	SC	0	3.7952	0	33.0167	0	9.413	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	21.0	0	SC	0	3.7458	0	33.0138	0	9.259	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	22.0	0	SC	0	3.7063	0	33.0117	0	9.173	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	23.0	0	SC	0	3.6717	0	33.0099	0	9.158	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	24.0	0	SC	0	3.6523	0	33.0090	0	9.120	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	25.0	0	SC	0	3.6275	0	33.0081	0	9.154	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	26.0	0	SC	0	3.5887	0	33.0066	0	9.223	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	27.0	0	SC	0	3.5423	0	33.0048	0	9.255	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	28.0	0	SC	0	3.5036	0	33.0032	0	9.167	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	29.0	0	SC	0	3.4701	0	33.0019	0	9.004	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	30.0	0	SC	0	3.4465	0	33.0010	0	8.932	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	31.0	0	SC	0	3.4400	0	33.0010	0	8.895	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	32.0	0	SC	0	3.4306	0	33.0011	0	8.777	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	33.0	0	SC	0	3.4211	0	33.0012	0	8.656	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	34.0	0	SC	0	3.4102	0	33.0011	0	8.509	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	35.0	0	SC	0	3.4031	0	33.0012	0	8.400	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	36.0	0	SC	0	3.3959	0	33.0011	0	8.339	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	37.0	0	SC	0	3.3853	0	33.0012	0	8.305	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	38.0	0	SC	0	3.3749	0	33.0012	0	8.305	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	39.0	0	SC	0	3.3619	0	33.0009	0	8.298	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	40.0	0	SC	0	3.3550	0	33.0008	0	8.293	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	41.0	0	SC	0	3.3493	0	33.0008	0	8.286	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	42.0	0	SC	0	3.3447	0	33.0008	0	8.271	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	43.0	0	SC	0	3.3349	0	33.0008	0	8.267	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	44.0	0	SC	0	3.3278	0	33.0006	0	8.254	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	45.0	0	SC	0	3.3221	0	33.0006	0	8.238	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	46.0	0	SC	0	3.3164	0	33.0005	0	8.198	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	47.0	0	SC	0	3.3131	0	33.0005	0	8.172	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	48.0	0	SC	0	3.3087	0	33.0006	0	8.146	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	49.0	0	SC	0	3.3034	0	33.0007	0	8.116	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	50.0	0	SC	0	3.2748	0	33.0003	0	8.081	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	51.0	0	SC	0	3.2323	0	33.0003	0	8.059	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	52.0	0	SC	0	3.1573	0	33.0010	0	8.053	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	53.0	0	SC	0	3.0919	0	33.0015	0	8.039	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	54.0	0	SC	0	3.0559	0	33.0018	0	8.021	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	55.0	0	SC	0	3.0035	0	33.0025	0	7.993	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	56.0	0	SC	0	2.9321	0	33.0036	0	7.959	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	57.0	0	SC	0	2.8118	0	33.0063	0	7.856	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	58.0	0	SC	0	2.6216	0	33.0095	0	7.866	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	59.0	0	SC	0	2.0583	0	33.0257	0	8.026	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	60.0	0	SC	0	1.7698	0	33.0396	0	8.052	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	61.0	0	SC	0	1.7145	0	33.0462	0	8.051	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	62.0	0	SC	0	1.6514	0	33.0517	0	8.077	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	63.0	0	SC	0	1.5041	0	33.0485	0	8.110	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	64.0	0	SC	0	1.4776	0	33.0506	0	8.095	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	65.0	0	SC	0	1.5692	0	33.0648	0	8.036	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	66.0	0	SC	0	1.6080	0	33.0713	0	8.005	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	67.0	0	SC	0	1.5909	0	33.0723	0	7.993	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	68.0	0	SC	0	1.6013	0	33.0755	0	7.970	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	69.0	0	SC	0	1.5994	0	33.0782	0	7.960	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	70.0	0	SC	0	1.5791	0	33.0798	0	7.955	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	71.0	0	SC	0	1.5426	0	33.0801	0	7.951	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	72.0	0	SC	0	1.5052	0	33.0799	0	7.948	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	73.0	0	SC	0	1.4999	0	33.0822	0	7.930	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	74.0	0	SC	0	1.4906	0	33.0842	0	7.921	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	75.0	0	SC	0	1.4814	0	33.0862	0	7.925	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	76.0	0	SC	0	1.4807	0	33.0863	0	7.900	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	77.0	0	SC	0	1.4780	0	33.0864	0	7.889	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	78.0	0	SC	0	1.4547	0	33.0863	0	7.882	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	79.0	0	SC	0	1.4199	0	33.0854	0	7.882	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	80.0	0	SC	0	1.3821	0	33.0849	0	7.899	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	81.0	0	SC	0	1.3700	0	33.0850	0	7.898	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	82.0	0	SC	0	1.3661	0	33.0850	0	7.882	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	83.0	0	SC	0	1.3584	0	33.0852	0	7.889	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	84.0	0	SC	0	1.3348	0	33.0872	0	7.878	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	85.0	0	SC	0	1.3076	0	33.0875	0	7.877	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	86.0	0	SC	0	1.2599	0	33.0841	0	7.890	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	87.0	0	SC	0	1.2043	0	33.0813	0	7.895	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	88.0	0	SC	0	1.2474	0	33.0889	0	7.876	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	89.0	0	SC	0	1.2750	0	33.0939	0	7.845	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	90.0	0	SC	0	1.2423	0	33.0939	0	7.851	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	91.0	0	SC	0	1.2063	0	33.0945	0	7.859	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	92.0	0	SC	0	1.1745	0	33.0928	0	7.859	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	93.0	0	SC	0	1.1226	0	33.0918	0	7.852	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	94.0	0	SC	0	1.1168	0	33.0951	0	7.840	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	95.0	0	SC	0	1.1130	0	33.0958	0	7.806	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	96.0	0	SC	0	1.0892	0	33.0968	0	7.824	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	97.0	0	SC	0	0.9635	0	33.0914	0	7.852	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	98.0	0	SC	0	0.9242	0	33.0907	0	7.852	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	99.0	0	SC	0	0.9640	0	33.0946	0	7.835	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	100.0	0	SC	0	0.9810	0	33.0971	0	7.821	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	101.0	0	SC	0	0.9899	0	33.1021	0	7.793	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	102.0	0	SC	0	1.0002	0	33.1085	0	7.772	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	103.0	0	SC	0	1.0394	0	33.1138	0	7.759	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	104.0	0	SC	0	0.9442	0	33.1111	0	7.767	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	105.0	0	SC	0	0.9520	0	33.1158	0	7.770	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	106.0	0	SC	0	0.9694	0	33.1186	0	7.756	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	107.0	0	SC	0	1.0130	0	33.1253	0	7.701	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	108.0	0	SC	0	1.0679	0	33.1377	0	7.653	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	109.0	0	SC	0	1.0753	0	33.1407	0	7.629	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	110.0	0	SC	0	1.0135	0	33.1403	0	7.635	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	111.0	0	SC	0	0.9758	0	33.1418	0	7.632	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	112.0	0	SC	0	0.9819	0	33.1452	0	7.596	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	113.0	0	SC	0	0.9827	0	33.1465	0	7.579	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	114.0	0	SC	0	0.9883	0	33.1482	0	7.565	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	115.0	0	SC	0	0.9845	0	33.1520	0	7.543	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	116.0	0	SC	0	0.9487	0	33.1561	0	7.539	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	117.0	0	SC	0	0.9434	0	33.1586	0	7.507	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	118.0	0	SC	0	0.9178	0	33.1631	0	7.474	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	119.0	0	SC	0	0.8886	0	33.1662	0	7.453	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	120.0	0	SC	0	0.8755	0	33.1670	0	7.424	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	121.0	0	SC	0	0.8636	0	33.1689	0	7.429	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	122.0	0	SC	0	0.8377	0	33.1689	0	7.435	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	123.0	0	SC	0	0.7847	0	33.1670	0	7.411	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	124.0	0	SC	0	0.7694	0	33.1698	0	7.341	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	125.0	0	SC	0	0.8524	0	33.1841	0	7.269	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	126.0	0	SC	0	0.8774	0	33.1932	0	7.229	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	127.0	0	SC	0	0.7605	0	33.1928	0	7.198	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	128.0	0	SC	0	0.7106	0	33.1991	0	7.140	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	129.0	0	SC	0	0.7878	0	33.2114	0	7.073	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	130.0	0	SC	0	0.7933	0	33.2168	0	7.009	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	131.0	0	SC	0	0.7982	0	33.2184	0	6.962	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	132.0	0	SC	0	0.8461	0	33.2301	0	6.903	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	133.0	0	SC	0	0.8668	0	33.2359	0	6.819	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	134.0	0	SC	0	0.8996	0	33.2469	0	6.682	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	135.0	0	SC	0	1.0043	0	33.2713	0	6.530	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	136.0	0	SC	0	1.1018	0	33.2920	0	6.396	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	137.0	0	SC	0	1.1234	0	33.3008	0	6.277	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	138.0	0	SC	0	1.1656	0	33.3116	0	6.129	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	139.0	0	SC	0	1.2145	0	33.3246	0	5.973	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	140.0	0	SC	0	1.3017	0	33.3452	0	5.840	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	141.0	0	SC	0	1.3956	0	33.3711	0	5.734	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	142.0	0	SC	0	1.4203	0	33.3787	0	5.645	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	143.0	0	SC	0	1.4374	0	33.3830	0	5.541	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	144.0	0	SC	0	1.5065	0	33.4000	0	5.390	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	145.0	0	SC	0	1.5852	0	33.4197	0	5.183	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	146.0	0	SC	0	1.6997	0	33.4482	0	4.966	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	147.0	0	SC	0	1.8075	0	33.4730	0	4.785	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	148.0	0	SC	0	1.8627	0	33.4867	0	4.626	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	149.0	0	SC	0	1.9659	0	33.5101	0	4.474	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	150.0	0	SC	0	2.0347	0	33.5276	0	4.341	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	151.0	0	SC	0	2.0874	0	33.5384	0	4.225	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	152.0	0	SC	0	2.1548	0	33.5532	0	4.114	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	153.0	0	SC	0	2.1754	0	33.5579	0	4.037	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	154.0	0	SC	0	2.2101	0	33.5651	0	3.966	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	155.0	0	SC	0	2.2304	0	33.5689	0	3.879	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	156.0	0	SC	0	2.2613	0	33.5745	0	3.774	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	157.0	0	SC	0	2.3549	0	33.5951	0	3.651	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	158.0	0	SC	0	2.4357	0	33.6138	0	3.525	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	159.0	0	SC	0	2.4967	0	33.6280	0	3.417	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	160.0	0	SC	0	2.5285	0	33.6351	0	3.323	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	161.0	0	SC	0	2.5570	0	33.6412	0	3.215	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	162.0	0	SC	0	2.5983	0	33.6504	0	3.084	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	163.0	0	SC	0	2.7250	0	33.6802	0	2.953	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	164.0	0	SC	0	2.8026	0	33.6987	0	2.853	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	165.0	0	SC	0	2.8390	0	33.7079	0	2.774	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	166.0	0	SC	0	2.8556	0	33.7118	0	2.699	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	167.0	0	SC	0	2.8874	0	33.7198	0	2.629	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	168.0	0	SC	0	2.9219	0	33.7288	0	2.567	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	169.0	0	SC	0	2.9579	0	33.7377	0	2.514	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	170.0	0	SC	0	2.9720	0	33.7407	0	2.472	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	171.0	0	SC	0	2.9826	0	33.7431	0	2.436	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	172.0	0	SC	0	2.9928	0	33.7454	0	2.399	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	173.0	0	SC	0	3.0009	0	33.7472	0	2.370	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	174.0	0	SC	0	3.0067	0	33.7486	0	2.330	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	175.0	0	SC	0	3.0225	0	33.7533	0	2.285	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	176.0	0	SC	0	3.0499	0	33.7611	0	2.238	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	177.0	0	SC	0	3.0714	0	33.7681	0	2.199	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	178.0	0	SC	0	3.0911	0	33.7746	0	2.166	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	179.0	0	SC	0	3.1058	0	33.7791	0	2.124	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	180.0	0	SC	0	3.1198	0	33.7828	0	2.083	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	181.0	0	SC	0	3.1360	0	33.7877	0	2.045	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	182.0	0	SC	0	3.1475	0	33.7913	0	2.016	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	183.0	0	SC	0	3.1575	0	33.7945	0	1.981	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	184.0	0	SC	0	3.1632	0	33.7964	0	1.932	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	185.0	0	SC	0	3.1923	0	33.8055	0	1.885	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	186.0	0	SC	0	3.2049	0	33.8094	0	1.860	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	187.0	0	SC	0	3.2135	0	33.8125	0	1.831	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	188.0	0	SC	0	3.2217	0	33.8159	0	1.792	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	189.0	0	SC	0	3.2323	0	33.8207	0	1.744	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	190.0	0	SC	0	3.2460	0	33.8287	0	1.708	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	191.0	0	SC	0	3.2518	0	33.8345	0	1.650	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	192.0	0	SC	0	3.2628	0	33.8402	0	1.604	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	193.0	0	SC	0	3.2694	0	33.8442	0	1.575	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	194.0	0	SC	0	3.2781	0	33.8484	0	1.554	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	195.0	0	SC	0	3.2834	0	33.8516	0	1.523	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	196.0	0	SC	0	3.2910	0	33.8544	0	1.491	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	197.0	0	SC	0	3.2985	0	33.8560	0	1.475	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	198.0	0	SC	0	3.3005	0	33.8572	0	1.457	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	199.0	0	SC	0	3.3081	0	33.8612	0	1.429	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	200.0	0	SC	0	3.3088	0	33.8647	0	1.407	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	201.0	0	SC	0	3.3131	0	33.8698	0	1.375	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	202.0	0	SC	0	3.3178	0	33.8737	0	1.354	0
JNSR___2001919	003	B	06/09/2001	12:10	157.4997	45.5019	0	203.0	0	SC	0	3.3184	0	33.8750	0	1.307	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	2.0	0	SC	0	2.9832	0	33.0036	0	8.800	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	3.0	0	SC	0	2.9983	0	33.0027	0	8.751	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	4.0	0	SC	0	3.0296	0	33.0006	0	8.742	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	5.0	0	SC	0	3.0406	0	33.0013	0	8.695	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	6.0	0	SC	0	2.8873	0	33.0013	0	8.696	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	7.0	0	SC	0	2.7577	0	32.9989	0	8.717	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	8.0	0	SC	0	2.7069	0	32.9978	0	8.708	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	9.0	0	SC	0	2.6897	0	32.9992	0	8.704	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	10.0	0	SC	0	2.6936	0	32.9997	0	8.704	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	11.0	0	SC	0	2.7586	0	33.0023	0	8.647	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	12.0	0	SC	0	2.7191	0	33.0012	0	8.640	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	13.0	0	SC	0	2.6707	0	33.0013	0	8.642	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	14.0	0	SC	0	2.6669	0	33.0012	0	8.629	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	15.0	0	SC	0	2.6640	0	33.0013	0	8.620	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	16.0	0	SC	0	2.6611	0	33.0017	0	8.610	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	17.0	0	SC	0	2.6579	0	33.0019	0	8.601	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	18.0	0	SC	0	2.6560	0	33.0020	0	8.600	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	19.0	0	SC	0	2.6556	0	33.0021	0	8.587	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	20.0	0	SC	0	2.6548	0	33.0021	0	8.579	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	21.0	0	SC	0	2.6539	0	33.0023	0	8.569	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	22.0	0	SC	0	2.6527	0	33.0026	0	8.569	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	23.0	0	SC	0	2.6512	0	33.0026	0	8.563	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	24.0	0	SC	0	2.6511	0	33.0025	0	8.548	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	25.0	0	SC	0	2.6498	0	33.0028	0	8.532	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	26.0	0	SC	0	2.6445	0	33.0031	0	8.527	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	27.0	0	SC	0	2.6437	0	33.0030	0	8.522	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	28.0	0	SC	0	2.6426	0	33.0030	0	8.509	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	29.0	0	SC	0	2.6419	0	33.0032	0	8.502	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	30.0	0	SC	0	2.6413	0	33.0033	0	8.498	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	31.0	0	SC	0	2.6398	0	33.0033	0	8.493	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	32.0	0	SC	0	2.6397	0	33.0033	0	8.496	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	33.0	0	SC	0	2.6392	0	33.0032	0	8.481	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	34.0	0	SC	0	2.6385	0	33.0033	0	8.481	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	35.0	0	SC	0	2.6382	0	33.0032	0	8.468	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	36.0	0	SC	0	2.6380	0	33.0033	0	8.470	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	37.0	0	SC	0	2.6369	0	33.0035	0	8.458	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	38.0	0	SC	0	2.6351	0	33.0037	0	8.458	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	39.0	0	SC	0	2.6341	0	33.0037	0	8.456	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	40.0	0	SC	0	2.6332	0	33.0039	0	8.450	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	41.0	0	SC	0	2.6323	0	33.0040	0	8.446	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	42.0	0	SC	0	2.6316	0	33.0041	0	8.438	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	43.0	0	SC	0	2.6300	0	33.0042	0	8.434	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	44.0	0	SC	0	2.6285	0	33.0044	0	8.432	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	45.0	0	SC	0	2.6265	0	33.0044	0	8.428	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	46.0	0	SC	0	2.6198	0	33.0043	0	8.412	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	47.0	0	SC	0	2.6047	0	33.0056	0	8.358	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	48.0	0	SC	0	2.5252	0	33.0033	0	8.291	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	49.0	0	SC	0	2.2880	0	33.0171	0	8.288	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	50.0	0	SC	0	2.1025	0	33.0180	0	8.278	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	51.0	0	SC	0	1.9309	0	33.0323	0	8.234	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	52.0	0	SC	0	1.7749	0	33.0368	0	8.197	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	53.0	0	SC	0	1.6616	0	33.0439	0	8.164	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	54.0	0	SC	0	1.5016	0	33.0506	0	8.170	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	55.0	0	SC	0	1.3689	0	33.0564	0	8.175	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	56.0	0	SC	0	1.2633	0	33.0594	0	8.131	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	57.0	0	SC	0	1.2161	0	33.0630	0	8.064	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	58.0	0	SC	0	1.0533	0	33.0668	0	8.052	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	59.0	0	SC	0	0.8540	0	33.0649	0	8.108	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	60.0	0	SC	0	0.7000	0	33.0662	0	8.128	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	61.0	0	SC	0	0.7341	0	33.0793	0	8.108	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	62.0	0	SC	0	0.7537	0	33.0923	0	8.087	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	63.0	0	SC	0	0.7357	0	33.1015	0	8.085	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	64.0	0	SC	0	0.7212	0	33.1050	0	8.086	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	65.0	0	SC	0	0.6839	0	33.1049	0	8.087	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	66.0	0	SC	0	0.6839	0	33.1093	0	8.091	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	67.0	0	SC	0	0.6984	0	33.1154	0	8.080	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	68.0	0	SC	0	0.7043	0	33.1180	0	8.069	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	69.0	0	SC	0	0.7080	0	33.1214	0	8.070	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	70.0	0	SC	0	0.7168	0	33.1258	0	8.058	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	71.0	0	SC	0	0.7098	0	33.1285	0	8.060	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	72.0	0	SC	0	0.7217	0	33.1316	0	8.054	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	73.0	0	SC	0	0.7205	0	33.1345	0	8.050	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	74.0	0	SC	0	0.7220	0	33.1354	0	8.044	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	75.0	0	SC	0	0.7189	0	33.1357	0	8.037	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	76.0	0	SC	0	0.7142	0	33.1358	0	8.024	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	77.0	0	SC	0	0.7078	0	33.1366	0	8.013	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	78.0	0	SC	0	0.6999	0	33.1378	0	8.012	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	79.0	0	SC	0	0.6812	0	33.1383	0	8.017	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	80.0	0	SC	0	0.6745	0	33.1397	0	8.006	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	81.0	0	SC	0	0.6828	0	33.1435	0	8.002	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	82.0	0	SC	0	0.6855	0	33.1457	0	7.993	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	83.0	0	SC	0	0.6666	0	33.1471	0	7.978	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	84.0	0	SC	0	0.6599	0	33.1491	0	7.965	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	85.0	0	SC	0	0.6447	0	33.1504	0	7.955	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	86.0	0	SC	0	0.6226	0	33.1496	0	7.954	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	87.0	0	SC	0	0.6185	0	33.1493	0	7.947	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	88.0	0	SC	0	0.6162	0	33.1490	0	7.947	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	89.0	0	SC	0	0.6138	0	33.1488	0	7.940	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	90.0	0	SC	0	0.6130	0	33.1492	0	7.944	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	91.0	0	SC	0	0.6155	0	33.1501	0	7.930	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	92.0	0	SC	0	0.6193	0	33.1514	0	7.930	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	93.0	0	SC	0	0.6197	0	33.1534	0	7.917	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	94.0	0	SC	0	0.6178	0	33.1551	0	7.913	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	95.0	0	SC	0	0.6148	0	33.1577	0	7.898	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	96.0	0	SC	0	0.6051	0	33.1601	0	7.879	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	97.0	0	SC	0	0.6019	0	33.1607	0	7.877	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	98.0	0	SC	0	0.6077	0	33.1639	0	7.873	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	99.0	0	SC	0	0.6125	0	33.1656	0	7.865	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	100.0	0	SC	0	0.6129	0	33.1662	0	7.854	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	101.0	0	SC	0	0.6087	0	33.1678	0	7.847	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	102.0	0	SC	0	0.5975	0	33.1695	0	7.834	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	103.0	0	SC	0	0.5947	0	33.1719	0	7.807	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	104.0	0	SC	0	0.5985	0	33.1747	0	7.776	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	105.0	0	SC	0	0.6000	0	33.1772	0	7.764	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	106.0	0	SC	0	0.6011	0	33.1802	0	7.762	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	107.0	0	SC	0	0.6063	0	33.1831	0	7.749	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	108.0	0	SC	0	0.6091	0	33.1860	0	7.730	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	109.0	0	SC	0	0.6100	0	33.1877	0	7.717	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	110.0	0	SC	0	0.6140	0	33.1910	0	7.697	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	111.0	0	SC	0	0.6209	0	33.1956	0	7.680	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	112.0	0	SC	0	0.6237	0	33.1974	0	7.666	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	113.0	0	SC	0	0.6265	0	33.1983	0	7.638	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	114.0	0	SC	0	0.6303	0	33.2000	0	7.616	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	115.0	0	SC	0	0.6376	0	33.2040	0	7.597	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	116.0	0	SC	0	0.6514	0	33.2104	0	7.569	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	117.0	0	SC	0	0.6559	0	33.2129	0	7.546	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	118.0	0	SC	0	0.6624	0	33.2152	0	7.528	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	119.0	0	SC	0	0.6731	0	33.2187	0	7.487	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	120.0	0	SC	0	0.6992	0	33.2245	0	7.432	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	121.0	0	SC	0	0.7201	0	33.2284	0	7.368	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	122.0	0	SC	0	0.7479	0	33.2342	0	7.287	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	123.0	0	SC	0	0.7858	0	33.2503	0	7.210	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	124.0	0	SC	0	0.8202	0	33.2589	0	7.142	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	125.0	0	SC	0	0.8517	0	33.2668	0	7.070	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	126.0	0	SC	0	0.8743	0	33.2719	0	7.006	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	127.0	0	SC	0	0.8993	0	33.2777	0	6.947	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	128.0	0	SC	0	0.9266	0	33.2846	0	6.859	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	129.0	0	SC	0	0.9614	0	33.2920	0	6.741	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	130.0	0	SC	0	1.0700	0	33.3104	0	6.617	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	131.0	0	SC	0	1.1557	0	33.3246	0	6.521	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	132.0	0	SC	0	1.1893	0	33.3313	0	6.450	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	133.0	0	SC	0	1.2083	0	33.3370	0	6.394	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	134.0	0	SC	0	1.2164	0	33.3390	0	6.346	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	135.0	0	SC	0	1.2471	0	33.3419	0	6.301	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	136.0	0	SC	0	1.2774	0	33.3454	0	6.262	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	137.0	0	SC	0	1.3239	0	33.3519	0	6.190	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	138.0	0	SC	0	1.3596	0	33.3572	0	6.065	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	139.0	0	SC	0	1.4559	0	33.3720	0	5.875	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	140.0	0	SC	0	1.6553	0	33.4086	0	5.636	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	141.0	0	SC	0	1.8457	0	33.4398	0	5.400	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	142.0	0	SC	0	1.9764	0	33.4589	0	5.217	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	143.0	0	SC	0	2.0456	0	33.4705	0	5.084	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	144.0	0	SC	0	2.0858	0	33.4817	0	4.959	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	145.0	0	SC	0	2.1170	0	33.4919	0	4.830	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	146.0	0	SC	0	2.2327	0	33.5091	0	4.673	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	147.0	0	SC	0	2.3336	0	33.5277	0	4.527	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	148.0	0	SC	0	2.4213	0	33.5446	0	4.402	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	149.0	0	SC	0	2.4647	0	33.5548	0	4.277	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	150.0	0	SC	0	2.5088	0	33.5637	0	4.156	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	151.0	0	SC	0	2.5750	0	33.5772	0	4.023	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	152.0	0	SC	0	2.6000	0	33.5852	0	3.873	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	153.0	0	SC	0	2.6547	0	33.5984	0	3.746	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	154.0	0	SC	0	2.8003	0	33.6298	0	3.642	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	155.0	0	SC	0	2.8248	0	33.6351	0	3.579	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	156.0	0	SC	0	2.8243	0	33.6338	0	3.510	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	157.0	0	SC	0	2.8669	0	33.6429	0	3.381	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	158.0	0	SC	0	2.9378	0	33.6576	0	3.238	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	159.0	0	SC	0	3.0290	0	33.6756	0	3.128	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	160.0	0	SC	0	3.0779	0	33.6879	0	3.039	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	161.0	0	SC	0	3.1037	0	33.6962	0	2.955	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	162.0	0	SC	0	3.1449	0	33.7077	0	2.878	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	163.0	0	SC	0	3.1856	0	33.7180	0	2.801	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	164.0	0	SC	0	3.2125	0	33.7272	0	2.723	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	165.0	0	SC	0	3.2475	0	33.7368	0	2.645	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	166.0	0	SC	0	3.2849	0	33.7465	0	2.572	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	167.0	0	SC	0	3.3029	0	33.7513	0	2.502	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	168.0	0	SC	0	3.3438	0	33.7637	0	2.447	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	169.0	0	SC	0	3.3428	0	33.7659	0	2.406	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	170.0	0	SC	0	3.3522	0	33.7699	0	2.365	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	171.0	0	SC	0	3.3639	0	33.7742	0	2.322	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	172.0	0	SC	0	3.3795	0	33.7801	0	2.270	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	173.0	0	SC	0	3.3901	0	33.7875	0	2.227	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	174.0	0	SC	0	3.3990	0	33.7914	0	2.187	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	175.0	0	SC	0	3.4000	0	33.7939	0	2.155	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	176.0	0	SC	0	3.4150	0	33.7982	0	2.129	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	177.0	0	SC	0	3.4270	0	33.8038	0	2.108	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	178.0	0	SC	0	3.4315	0	33.8064	0	2.086	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	179.0	0	SC	0	3.4385	0	33.8104	0	2.058	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	180.0	0	SC	0	3.4465	0	33.8155	0	2.031	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	181.0	0	SC	0	3.4490	0	33.8180	0	2.000	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	182.0	0	SC	0	3.4527	0	33.8218	0	1.976	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	183.0	0	SC	0	3.4540	0	33.8230	0	1.956	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	184.0	0	SC	0	3.4568	0	33.8254	0	1.935	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	185.0	0	SC	0	3.4592	0	33.8271	0	1.914	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	186.0	0	SC	0	3.4618	0	33.8292	0	1.893	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	187.0	0	SC	0	3.4636	0	33.8307	0	1.875	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	188.0	0	SC	0	3.4658	0	33.8316	0	1.855	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	189.0	0	SC	0	3.4673	0	33.8325	0	1.830	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	190.0	0	SC	0	3.4701	0	33.8356	0	1.802	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	191.0	0	SC	0	3.4759	0	33.8427	0	1.774	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	192.0	0	SC	0	3.4817	0	33.8494	0	1.742	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	193.0	0	SC	0	3.4910	0	33.8548	0	1.693	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	194.0	0	SC	0	3.5000	0	33.8597	0	1.646	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	195.0	0	SC	0	3.5052	0	33.8635	0	1.609	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	196.0	0	SC	0	3.5115	0	33.8698	0	1.581	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	197.0	0	SC	0	3.5161	0	33.8759	0	1.557	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	198.0	0	SC	0	3.5184	0	33.8802	0	1.533	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	199.0	0	SC	0	3.5201	0	33.8837	0	1.511	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	200.0	0	SC	0	3.5219	0	33.8887	0	1.485	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	201.0	0	SC	0	3.5242	0	33.8932	0	1.456	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	202.0	0	SC	0	3.5250	0	33.8963	0	1.434	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	203.0	0	SC	0	3.5271	0	33.9006	0	1.420	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	204.0	0	SC	0	3.5278	0	33.9025	0	1.409	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	205.0	0	SC	0	3.5278	0	33.9026	0	1.400	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	206.0	0	SC	0	3.5282	0	33.9033	0	1.380	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	207.0	0	SC	0	3.5297	0	33.9055	0	1.360	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	208.0	0	SC	0	3.5321	0	33.9109	0	1.341	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	209.0	0	SC	0	3.5330	0	33.9135	0	1.324	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	210.0	0	SC	0	3.5334	0	33.9150	0	1.315	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	211.0	0	SC	0	3.5337	0	33.9165	0	1.303	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	212.0	0	SC	0	3.5340	0	33.9173	0	1.290	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	213.0	0	SC	0	3.5343	0	33.9181	0	1.283	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	214.0	0	SC	0	3.5352	0	33.9209	0	1.271	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	215.0	0	SC	0	3.5356	0	33.9221	0	1.255	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	216.0	0	SC	0	3.5360	0	33.9236	0	1.238	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	217.0	0	SC	0	3.5369	0	33.9286	0	1.224	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	218.0	0	SC	0	3.5373	0	33.9312	0	1.208	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	219.0	0	SC	0	3.5377	0	33.9328	0	1.194	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	220.0	0	SC	0	3.5382	0	33.9350	0	1.184	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	221.0	0	SC	0	3.5383	0	33.9363	0	1.178	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	222.0	0	SC	0	3.5384	0	33.9372	0	1.173	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	223.0	0	SC	0	3.5381	0	33.9383	0	1.167	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	224.0	0	SC	0	3.5377	0	33.9395	0	1.163	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	225.0	0	SC	0	3.5375	0	33.9409	0	1.159	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	226.0	0	SC	0	3.5375	0	33.9420	0	1.151	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	227.0	0	SC	0	3.5376	0	33.9427	0	1.145	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	228.0	0	SC	0	3.5378	0	33.9430	0	1.145	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	229.0	0	SC	0	3.5380	0	33.9436	0	1.150	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	230.0	0	SC	0	3.5383	0	33.9453	0	1.146	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	231.0	0	SC	0	3.5383	0	33.9482	0	1.139	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	232.0	0	SC	0	3.5386	0	33.9499	0	1.133	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	233.0	0	SC	0	3.5390	0	33.9516	0	1.125	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	234.0	0	SC	0	3.5392	0	33.9545	0	1.118	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	235.0	0	SC	0	3.5389	0	33.9560	0	1.110	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	236.0	0	SC	0	3.5389	0	33.9572	0	1.103	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	237.0	0	SC	0	3.5386	0	33.9590	0	1.095	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	238.0	0	SC	0	3.5384	0	33.9602	0	1.089	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	239.0	0	SC	0	3.5379	0	33.9609	0	1.082	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	240.0	0	SC	0	3.5376	0	33.9626	0	1.080	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	241.0	0	SC	0	3.5372	0	33.9646	0	1.072	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	242.0	0	SC	0	3.5369	0	33.9668	0	1.065	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	243.0	0	SC	0	3.5368	0	33.9688	0	1.058	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	244.0	0	SC	0	3.5368	0	33.9726	0	1.048	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	245.0	0	SC	0	3.5369	0	33.9749	0	1.044	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	246.0	0	SC	0	3.5375	0	33.9759	0	1.039	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	247.0	0	SC	0	3.5385	0	33.9770	0	1.041	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	248.0	0	SC	0	3.5382	0	33.9775	0	1.037	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	249.0	0	SC	0	3.5388	0	33.9788	0	1.035	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	250.0	0	SC	0	3.5386	0	33.9795	0	1.029	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	251.0	0	SC	0	3.5378	0	33.9798	0	1.025	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	252.0	0	SC	0	3.5378	0	33.9799	0	1.025	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	253.0	0	SC	0	3.5380	0	33.9803	0	1.019	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	254.0	0	SC	0	3.5357	0	33.9815	0	1.018	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	255.0	0	SC	0	3.5346	0	33.9829	0	1.015	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	256.0	0	SC	0	3.5346	0	33.9852	0	1.013	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	257.0	0	SC	0	3.5347	0	33.9856	0	1.010	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	258.0	0	SC	0	3.5350	0	33.9857	0	1.003	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	259.0	0	SC	0	3.5348	0	33.9884	0	1.000	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	260.0	0	SC	0	3.5348	0	33.9896	0	0.999	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	261.0	0	SC	0	3.5346	0	33.9901	0	0.998	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	262.0	0	SC	0	3.5344	0	33.9904	0	0.994	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	263.0	0	SC	0	3.5340	0	33.9917	0	0.989	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	264.0	0	SC	0	3.5343	0	33.9931	0	0.987	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	265.0	0	SC	0	3.5348	0	33.9934	0	0.980	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	266.0	0	SC	0	3.5354	0	33.9949	0	0.977	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	267.0	0	SC	0	3.5355	0	33.9966	0	0.973	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	268.0	0	SC	0	3.5354	0	33.9977	0	0.971	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	269.0	0	SC	0	3.5352	0	33.9987	0	0.967	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	270.0	0	SC	0	3.5350	0	34.0012	0	0.963	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	271.0	0	SC	0	3.5348	0	34.0032	0	0.956	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	272.0	0	SC	0	3.5332	0	34.0052	0	0.953	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	273.0	0	SC	0	3.5319	0	34.0070	0	0.948	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	274.0	0	SC	0	3.5313	0	34.0080	0	0.943	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	275.0	0	SC	0	3.5302	0	34.0101	0	0.939	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	276.0	0	SC	0	3.5293	0	34.0120	0	0.940	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	277.0	0	SC	0	3.5289	0	34.0128	0	0.934	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	278.0	0	SC	0	3.5283	0	34.0143	0	0.932	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	279.0	0	SC	0	3.5275	0	34.0160	0	0.926	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	280.0	0	SC	0	3.5268	0	34.0178	0	0.916	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	281.0	0	SC	0	3.5266	0	34.0184	0	0.908	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	282.0	0	SC	0	3.5262	0	34.0194	0	0.906	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	283.0	0	SC	0	3.5258	0	34.0202	0	0.904	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	284.0	0	SC	0	3.5254	0	34.0210	0	0.902	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	285.0	0	SC	0	3.5251	0	34.0217	0	0.896	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	286.0	0	SC	0	3.5250	0	34.0225	0	0.892	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	287.0	0	SC	0	3.5247	0	34.0235	0	0.884	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	288.0	0	SC	0	3.5245	0	34.0247	0	0.878	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	289.0	0	SC	0	3.5246	0	34.0248	0	0.870	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	290.0	0	SC	0	3.5240	0	34.0262	0	0.869	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	291.0	0	SC	0	3.5213	0	34.0303	0	0.865	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	292.0	0	SC	0	3.5189	0	34.0327	0	0.868	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	293.0	0	SC	0	3.5174	0	34.0339	0	0.868	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	294.0	0	SC	0	3.5167	0	34.0345	0	0.868	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	295.0	0	SC	0	3.5163	0	34.0351	0	0.866	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	296.0	0	SC	0	3.5159	0	34.0355	0	0.866	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	297.0	0	SC	0	3.5154	0	34.0361	0	0.865	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	298.0	0	SC	0	3.5141	0	34.0383	0	0.863	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	299.0	0	SC	0	3.5139	0	34.0393	0	0.862	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	300.0	0	SC	0	3.5134	0	34.0400	0	0.861	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	301.0	0	SC	0	3.5131	0	34.0406	0	0.856	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	302.0	0	SC	0	3.5130	0	34.0413	0	0.852	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	303.0	0	SC	0	3.5120	0	34.0428	0	0.851	0
JNSR___2001919	004	C	06/09/2001	23:42	159.9975	46.9947	0	304.0	0	SC	0	3.5100	0	34.0455	0	0.823	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3.0	0	SC	0	3.0022	0	32.9970	0	8.681	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4.0	0	SC	0	2.9618	0	32.9955	0	8.639	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5.0	0	SC	0	2.9531	0	32.9965	0	8.621	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	6.0	0	SC	0	2.9689	0	32.9962	0	8.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	7.0	0	SC	0	2.9519	0	32.9962	0	8.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	8.0	0	SC	0	2.9093	0	32.9963	0	8.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	9.0	0	SC	0	2.8901	0	32.9965	0	8.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	10.0	0	SC	0	2.7982	0	32.9932	0	8.620	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	11.0	0	SC	0	2.8726	0	32.9986	0	8.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	12.0	0	SC	0	2.9373	0	32.9966	0	8.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	13.0	0	SC	0	2.9372	0	32.9965	0	8.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	14.0	0	SC	0	2.7761	0	32.9965	0	8.530	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	15.0	0	SC	0	2.7131	0	32.9967	0	8.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	16.0	0	SC	0	2.7034	0	32.9964	0	8.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	17.0	0	SC	0	2.6969	0	32.9965	0	8.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	18.0	0	SC	0	2.6902	0	32.9970	0	8.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	19.0	0	SC	0	2.6794	0	32.9974	0	8.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	20.0	0	SC	0	2.6719	0	32.9977	0	8.501	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	21.0	0	SC	0	2.6691	0	32.9981	0	8.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	22.0	0	SC	0	2.6660	0	32.9983	0	8.480	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	23.0	0	SC	0	2.6613	0	32.9988	0	8.422	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	24.0	0	SC	0	2.6584	0	32.9988	0	8.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	25.0	0	SC	0	2.6574	0	32.9989	0	8.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	26.0	0	SC	0	2.6548	0	32.9993	0	8.450	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	27.0	0	SC	0	2.6495	0	32.9994	0	8.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	28.0	0	SC	0	2.6469	0	32.9998	0	8.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	29.0	0	SC	0	2.6459	0	32.9997	0	8.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	30.0	0	SC	0	2.6430	0	33.0001	0	8.381	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	31.0	0	SC	0	2.6403	0	33.0002	0	8.381	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	32.0	0	SC	0	2.6391	0	33.0004	0	8.373	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	33.0	0	SC	0	2.6378	0	33.0006	0	8.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	34.0	0	SC	0	2.6367	0	33.0008	0	8.377	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	35.0	0	SC	0	2.6354	0	33.0011	0	8.375	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	36.0	0	SC	0	2.6353	0	33.0008	0	8.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	37.0	0	SC	0	2.6353	0	33.0010	0	8.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	38.0	0	SC	0	2.6343	0	33.0012	0	8.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	39.0	0	SC	0	2.6342	0	33.0013	0	8.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	40.0	0	SC	0	2.6341	0	33.0013	0	8.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	41.0	0	SC	0	2.6338	0	33.0014	0	8.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	42.0	0	SC	0	2.6326	0	33.0018	0	8.286	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	43.0	0	SC	0	2.6313	0	33.0016	0	8.262	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	44.0	0	SC	0	2.5777	0	33.0038	0	8.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	45.0	0	SC	0	2.4896	0	33.0075	0	8.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	46.0	0	SC	0	2.4040	0	33.0099	0	8.173	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	47.0	0	SC	0	2.2817	0	33.0133	0	8.104	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	48.0	0	SC	0	2.0252	0	33.0236	0	8.158	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	49.0	0	SC	0	1.8476	0	33.0323	0	8.191	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	50.0	0	SC	0	1.6178	0	33.0400	0	8.156	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	51.0	0	SC	0	1.5202	0	33.0431	0	8.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	52.0	0	SC	0	1.3332	0	33.0492	0	8.112	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	53.0	0	SC	0	1.1784	0	33.0527	0	8.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	54.0	0	SC	0	1.0621	0	33.0605	0	8.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	55.0	0	SC	0	0.8817	0	33.0582	0	8.135	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	56.0	0	SC	0	0.6268	0	33.0632	0	8.165	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	57.0	0	SC	0	0.6034	0	33.0693	0	8.211	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	58.0	0	SC	0	0.5912	0	33.0735	0	8.212	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	59.0	0	SC	0	0.6597	0	33.0844	0	8.125	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	60.0	0	SC	0	0.6726	0	33.0893	0	8.114	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	61.0	0	SC	0	0.6655	0	33.0961	0	8.123	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	62.0	0	SC	0	0.6833	0	33.1020	0	8.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	63.0	0	SC	0	0.7061	0	33.1063	0	8.094	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	64.0	0	SC	0	0.7212	0	33.1104	0	8.093	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	65.0	0	SC	0	0.7424	0	33.1150	0	8.130	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	66.0	0	SC	0	0.7650	0	33.1182	0	8.084	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	67.0	0	SC	0	0.7674	0	33.1211	0	8.069	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	68.0	0	SC	0	0.7681	0	33.1226	0	8.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	69.0	0	SC	0	0.7557	0	33.1231	0	8.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	70.0	0	SC	0	0.7495	0	33.1247	0	8.029	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	71.0	0	SC	0	0.7374	0	33.1300	0	8.032	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	72.0	0	SC	0	0.7280	0	33.1317	0	8.027	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	73.0	0	SC	0	0.7291	0	33.1332	0	7.999	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	74.0	0	SC	0	0.7237	0	33.1335	0	8.007	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	75.0	0	SC	0	0.7070	0	33.1346	0	7.981	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	76.0	0	SC	0	0.6925	0	33.1349	0	7.965	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	77.0	0	SC	0	0.6700	0	33.1345	0	7.969	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	78.0	0	SC	0	0.6624	0	33.1360	0	7.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	79.0	0	SC	0	0.6596	0	33.1391	0	7.960	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	80.0	0	SC	0	0.6488	0	33.1412	0	7.961	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	81.0	0	SC	0	0.6399	0	33.1426	0	7.956	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	82.0	0	SC	0	0.6455	0	33.1461	0	7.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	83.0	0	SC	0	0.6514	0	33.1476	0	7.920	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	84.0	0	SC	0	0.6640	0	33.1500	0	7.962	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	85.0	0	SC	0	0.6588	0	33.1513	0	7.895	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	86.0	0	SC	0	0.6476	0	33.1530	0	7.878	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	87.0	0	SC	0	0.6424	0	33.1550	0	7.908	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	88.0	0	SC	0	0.6278	0	33.1548	0	7.914	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	89.0	0	SC	0	0.6122	0	33.1555	0	7.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	90.0	0	SC	0	0.6041	0	33.1558	0	7.865	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	91.0	0	SC	0	0.6016	0	33.1562	0	7.862	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	92.0	0	SC	0	0.6110	0	33.1593	0	7.844	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	93.0	0	SC	0	0.6176	0	33.1610	0	7.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	94.0	0	SC	0	0.6191	0	33.1621	0	7.866	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	95.0	0	SC	0	0.6154	0	33.1636	0	7.842	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	96.0	0	SC	0	0.6096	0	33.1657	0	7.824	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	97.0	0	SC	0	0.6068	0	33.1658	0	7.812	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	98.0	0	SC	0	0.6045	0	33.1659	0	7.787	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	99.0	0	SC	0	0.6023	0	33.1666	0	7.803	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	100.0	0	SC	0	0.5981	0	33.1709	0	7.798	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	101.0	0	SC	0	0.6008	0	33.1753	0	7.775	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	102.0	0	SC	0	0.6035	0	33.1781	0	7.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	103.0	0	SC	0	0.6068	0	33.1804	0	7.743	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	104.0	0	SC	0	0.6078	0	33.1812	0	7.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	105.0	0	SC	0	0.6129	0	33.1842	0	7.740	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	106.0	0	SC	0	0.6163	0	33.1860	0	7.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	107.0	0	SC	0	0.6190	0	33.1875	0	7.728	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	108.0	0	SC	0	0.6246	0	33.1903	0	7.716	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	109.0	0	SC	0	0.6310	0	33.1928	0	7.636	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	110.0	0	SC	0	0.6444	0	33.1969	0	7.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	111.0	0	SC	0	0.6970	0	33.2043	0	7.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	112.0	0	SC	0	0.7163	0	33.2064	0	7.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	113.0	0	SC	0	0.7541	0	33.2148	0	7.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	114.0	0	SC	0	0.7712	0	33.2185	0	7.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	115.0	0	SC	0	0.7762	0	33.2205	0	7.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	116.0	0	SC	0	0.7788	0	33.2233	0	7.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	117.0	0	SC	0	0.7824	0	33.2250	0	7.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	118.0	0	SC	0	0.7917	0	33.2270	0	7.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	119.0	0	SC	0	0.7944	0	33.2273	0	7.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	120.0	0	SC	0	0.7849	0	33.2272	0	7.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	121.0	0	SC	0	0.7590	0	33.2268	0	7.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	122.0	0	SC	0	0.7620	0	33.2310	0	7.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	123.0	0	SC	0	0.7667	0	33.2353	0	7.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	124.0	0	SC	0	0.7772	0	33.2402	0	7.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	125.0	0	SC	0	0.7913	0	33.2451	0	7.196	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	126.0	0	SC	0	0.8130	0	33.2522	0	7.185	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	127.0	0	SC	0	0.8364	0	33.2602	0	7.157	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	128.0	0	SC	0	0.8488	0	33.2652	0	7.087	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	129.0	0	SC	0	0.8756	0	33.2711	0	7.042	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	130.0	0	SC	0	0.8855	0	33.2729	0	7.034	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	131.0	0	SC	0	0.8981	0	33.2758	0	6.976	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	132.0	0	SC	0	0.9347	0	33.2834	0	6.859	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	133.0	0	SC	0	0.9994	0	33.2990	0	6.753	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	134.0	0	SC	0	1.1006	0	33.3206	0	6.643	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	135.0	0	SC	0	1.1470	0	33.3300	0	6.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	136.0	0	SC	0	1.1697	0	33.3351	0	6.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	137.0	0	SC	0	1.2109	0	33.3438	0	6.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	138.0	0	SC	0	1.2565	0	33.3502	0	6.437	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	139.0	0	SC	0	1.2846	0	33.3527	0	6.365	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	140.0	0	SC	0	1.3590	0	33.3609	0	6.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	141.0	0	SC	0	1.4830	0	33.3770	0	5.999	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	142.0	0	SC	0	1.6926	0	33.4147	0	5.785	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	143.0	0	SC	0	1.8549	0	33.4356	0	5.681	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	144.0	0	SC	0	1.8680	0	33.4388	0	5.617	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	145.0	0	SC	0	1.8910	0	33.4456	0	5.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	146.0	0	SC	0	1.9157	0	33.4503	0	5.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	147.0	0	SC	0	1.9619	0	33.4584	0	5.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	148.0	0	SC	0	1.9919	0	33.4651	0	5.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	149.0	0	SC	0	2.0821	0	33.4965	0	4.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	150.0	0	SC	0	2.3436	0	33.5399	0	4.726	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	151.0	0	SC	0	2.4934	0	33.5630	0	4.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	152.0	0	SC	0	2.5670	0	33.5730	0	4.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	153.0	0	SC	0	2.6126	0	33.5839	0	4.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	154.0	0	SC	0	2.6200	0	33.5929	0	4.279	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	155.0	0	SC	0	2.6845	0	33.6095	0	4.149	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	156.0	0	SC	0	2.7862	0	33.6273	0	4.031	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	157.0	0	SC	0	2.7955	0	33.6291	0	3.917	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	158.0	0	SC	0	2.8351	0	33.6348	0	3.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	159.0	0	SC	0	2.9043	0	33.6523	0	3.615	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	160.0	0	SC	0	3.0116	0	33.6748	0	3.499	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	161.0	0	SC	0	3.0740	0	33.6874	0	3.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	162.0	0	SC	0	3.1017	0	33.6959	0	3.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	163.0	0	SC	0	3.1345	0	33.7053	0	3.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	164.0	0	SC	0	3.1541	0	33.7125	0	3.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	165.0	0	SC	0	3.1807	0	33.7205	0	3.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	166.0	0	SC	0	3.2183	0	33.7301	0	2.940	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	167.0	0	SC	0	3.2556	0	33.7400	0	2.871	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	168.0	0	SC	0	3.2525	0	33.7403	0	2.819	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	169.0	0	SC	0	3.2501	0	33.7405	0	2.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	170.0	0	SC	0	3.2665	0	33.7470	0	2.708	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	171.0	0	SC	0	3.3030	0	33.7558	0	2.643	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	172.0	0	SC	0	3.3390	0	33.7656	0	2.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	173.0	0	SC	0	3.3596	0	33.7722	0	2.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	174.0	0	SC	0	3.3729	0	33.7790	0	2.397	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	175.0	0	SC	0	3.3735	0	33.7843	0	2.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	176.0	0	SC	0	3.3850	0	33.7895	0	2.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	177.0	0	SC	0	3.4032	0	33.7963	0	2.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	178.0	0	SC	0	3.4200	0	33.8007	0	2.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	179.0	0	SC	0	3.4345	0	33.8062	0	2.123	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	180.0	0	SC	0	3.4473	0	33.8141	0	2.063	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	181.0	0	SC	0	3.4498	0	33.8166	0	2.028	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	182.0	0	SC	0	3.4507	0	33.8171	0	1.997	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	183.0	0	SC	0	3.4517	0	33.8178	0	1.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	184.0	0	SC	0	3.4580	0	33.8232	0	1.941	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	185.0	0	SC	0	3.4643	0	33.8280	0	1.913	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	186.0	0	SC	0	3.4695	0	33.8323	0	1.861	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	187.0	0	SC	0	3.4710	0	33.8336	0	1.815	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	188.0	0	SC	0	3.4734	0	33.8360	0	1.783	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	189.0	0	SC	0	3.4768	0	33.8392	0	1.752	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	190.0	0	SC	0	3.4835	0	33.8453	0	1.719	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	191.0	0	SC	0	3.4857	0	33.8470	0	1.688	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	192.0	0	SC	0	3.4856	0	33.8493	0	1.643	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	193.0	0	SC	0	3.4891	0	33.8526	0	1.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	194.0	0	SC	0	3.4923	0	33.8552	0	1.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	195.0	0	SC	0	3.4987	0	33.8597	0	1.556	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	196.0	0	SC	0	3.5067	0	33.8653	0	1.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	197.0	0	SC	0	3.5107	0	33.8686	0	1.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	198.0	0	SC	0	3.5169	0	33.8770	0	1.429	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	199.0	0	SC	0	3.5191	0	33.8816	0	1.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	200.0	0	SC	0	3.5197	0	33.8839	0	1.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	201.0	0	SC	0	3.5204	0	33.8874	0	1.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	202.0	0	SC	0	3.5203	0	33.8878	0	1.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	203.0	0	SC	0	3.5229	0	33.8916	0	1.258	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	204.0	0	SC	0	3.5236	0	33.8933	0	1.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	205.0	0	SC	0	3.5245	0	33.8960	0	1.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	206.0	0	SC	0	3.5256	0	33.8976	0	1.095	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	207.0	0	SC	0	3.5256	0	33.8980	0	1.085	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	208.0	0	SC	0	3.5262	0	33.8991	0	1.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	209.0	0	SC	0	3.5277	0	33.9017	0	1.051	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	210.0	0	SC	0	3.5294	0	33.9053	0	1.026	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	211.0	0	SC	0	3.5327	0	33.9110	0	1.010	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	212.0	0	SC	0	3.5342	0	33.9138	0	0.994	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	213.0	0	SC	0	3.5344	0	33.9157	0	0.979	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	214.0	0	SC	0	3.5342	0	33.9166	0	0.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	215.0	0	SC	0	3.5341	0	33.9174	0	0.961	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	216.0	0	SC	0	3.5340	0	33.9176	0	0.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	217.0	0	SC	0	3.5342	0	33.9181	0	0.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	218.0	0	SC	0	3.5350	0	33.9205	0	0.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	219.0	0	SC	0	3.5357	0	33.9231	0	0.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	220.0	0	SC	0	3.5365	0	33.9282	0	0.894	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	221.0	0	SC	0	3.5366	0	33.9303	0	0.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	222.0	0	SC	0	3.5366	0	33.9309	0	0.868	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	223.0	0	SC	0	3.5366	0	33.9318	0	0.857	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	224.0	0	SC	0	3.5369	0	33.9323	0	0.851	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	225.0	0	SC	0	3.5370	0	33.9327	0	0.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	226.0	0	SC	0	3.5373	0	33.9339	0	0.836	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	227.0	0	SC	0	3.5372	0	33.9356	0	0.829	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	228.0	0	SC	0	3.5364	0	33.9363	0	0.819	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	229.0	0	SC	0	3.5355	0	33.9370	0	0.811	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	230.0	0	SC	0	3.5354	0	33.9372	0	0.808	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	231.0	0	SC	0	3.5356	0	33.9378	0	0.806	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	232.0	0	SC	0	3.5362	0	33.9383	0	0.804	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	233.0	0	SC	0	3.5365	0	33.9388	0	0.797	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	234.0	0	SC	0	3.5372	0	33.9398	0	0.793	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	235.0	0	SC	0	3.5375	0	33.9423	0	0.789	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	236.0	0	SC	0	3.5380	0	33.9431	0	0.789	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	237.0	0	SC	0	3.5384	0	33.9434	0	0.790	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	238.0	0	SC	0	3.5388	0	33.9448	0	0.784	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	239.0	0	SC	0	3.5394	0	33.9467	0	0.774	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	240.0	0	SC	0	3.5392	0	33.9488	0	0.770	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	241.0	0	SC	0	3.5389	0	33.9501	0	0.764	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	242.0	0	SC	0	3.5390	0	33.9508	0	0.759	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	243.0	0	SC	0	3.5390	0	33.9514	0	0.752	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	244.0	0	SC	0	3.5390	0	33.9527	0	0.746	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	245.0	0	SC	0	3.5389	0	33.9536	0	0.736	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	246.0	0	SC	0	3.5385	0	33.9545	0	0.732	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	247.0	0	SC	0	3.5386	0	33.9561	0	0.730	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	248.0	0	SC	0	3.5383	0	33.9579	0	0.729	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	249.0	0	SC	0	3.5389	0	33.9598	0	0.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	250.0	0	SC	0	3.5387	0	33.9626	0	0.708	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	251.0	0	SC	0	3.5371	0	33.9665	0	0.698	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	252.0	0	SC	0	3.5367	0	33.9680	0	0.689	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	253.0	0	SC	0	3.5354	0	33.9698	0	0.684	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	254.0	0	SC	0	3.5348	0	33.9722	0	0.680	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	255.0	0	SC	0	3.5347	0	33.9738	0	0.677	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	256.0	0	SC	0	3.5353	0	33.9739	0	0.674	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	257.0	0	SC	0	3.5358	0	33.9740	0	0.669	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	258.0	0	SC	0	3.5362	0	33.9747	0	0.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	259.0	0	SC	0	3.5364	0	33.9762	0	0.658	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	260.0	0	SC	0	3.5361	0	33.9770	0	0.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	261.0	0	SC	0	3.5358	0	33.9772	0	0.658	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	262.0	0	SC	0	3.5363	0	33.9779	0	0.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	263.0	0	SC	0	3.5367	0	33.9782	0	0.653	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	264.0	0	SC	0	3.5371	0	33.9782	0	0.649	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	265.0	0	SC	0	3.5371	0	33.9791	0	0.639	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	266.0	0	SC	0	3.5353	0	33.9807	0	0.634	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	267.0	0	SC	0	3.5350	0	33.9829	0	0.633	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	268.0	0	SC	0	3.5348	0	33.9855	0	0.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	269.0	0	SC	0	3.5347	0	33.9866	0	0.627	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	270.0	0	SC	0	3.5348	0	33.9868	0	0.626	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	271.0	0	SC	0	3.5352	0	33.9873	0	0.622	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	272.0	0	SC	0	3.5354	0	33.9876	0	0.616	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	273.0	0	SC	0	3.5352	0	33.9893	0	0.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	274.0	0	SC	0	3.5354	0	33.9906	0	0.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	275.0	0	SC	0	3.5356	0	33.9912	0	0.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	276.0	0	SC	0	3.5359	0	33.9923	0	0.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	277.0	0	SC	0	3.5358	0	33.9939	0	0.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	278.0	0	SC	0	3.5348	0	33.9968	0	0.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	279.0	0	SC	0	3.5349	0	33.9975	0	0.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	280.0	0	SC	0	3.5350	0	33.9987	0	0.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	281.0	0	SC	0	3.5350	0	33.9998	0	0.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	282.0	0	SC	0	3.5348	0	34.0012	0	0.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	283.0	0	SC	0	3.5343	0	34.0030	0	0.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	284.0	0	SC	0	3.5328	0	34.0052	0	0.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	285.0	0	SC	0	3.5314	0	34.0069	0	0.557	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	286.0	0	SC	0	3.5308	0	34.0080	0	0.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	287.0	0	SC	0	3.5297	0	34.0095	0	0.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	288.0	0	SC	0	3.5295	0	34.0103	0	0.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	289.0	0	SC	0	3.5293	0	34.0117	0	0.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	290.0	0	SC	0	3.5288	0	34.0128	0	0.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	291.0	0	SC	0	3.5280	0	34.0145	0	0.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	292.0	0	SC	0	3.5271	0	34.0164	0	0.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	293.0	0	SC	0	3.5261	0	34.0185	0	0.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	294.0	0	SC	0	3.5252	0	34.0201	0	0.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	295.0	0	SC	0	3.5252	0	34.0201	0	0.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	296.0	0	SC	0	3.5253	0	34.0204	0	0.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	297.0	0	SC	0	3.5250	0	34.0218	0	0.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	298.0	0	SC	0	3.5246	0	34.0228	0	0.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	299.0	0	SC	0	3.5243	0	34.0235	0	0.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	300.0	0	SC	0	3.5236	0	34.0252	0	0.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	301.0	0	SC	0	3.5213	0	34.0294	0	0.482	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	302.0	0	SC	0	3.5189	0	34.0317	0	0.481	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	303.0	0	SC	0	3.5175	0	34.0328	0	0.481	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	304.0	0	SC	0	3.5166	0	34.0333	0	0.480	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	305.0	0	SC	0	3.5158	0	34.0340	0	0.476	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	306.0	0	SC	0	3.5148	0	34.0362	0	0.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	307.0	0	SC	0	3.5144	0	34.0370	0	0.479	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	308.0	0	SC	0	3.5143	0	34.0372	0	0.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	309.0	0	SC	0	3.5143	0	34.0374	0	0.472	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	310.0	0	SC	0	3.5142	0	34.0379	0	0.469	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	311.0	0	SC	0	3.5141	0	34.0383	0	0.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	312.0	0	SC	0	3.5140	0	34.0389	0	0.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	313.0	0	SC	0	3.5134	0	34.0400	0	0.463	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	314.0	0	SC	0	3.5131	0	34.0406	0	0.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	315.0	0	SC	0	3.5129	0	34.0408	0	0.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	316.0	0	SC	0	3.5113	0	34.0431	0	0.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	317.0	0	SC	0	3.5086	0	34.0466	0	0.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	318.0	0	SC	0	3.5075	0	34.0495	0	0.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	319.0	0	SC	0	3.5082	0	34.0515	0	0.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	320.0	0	SC	0	3.5078	0	34.0526	0	0.437	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	321.0	0	SC	0	3.5038	0	34.0550	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	322.0	0	SC	0	3.4978	0	34.0563	0	0.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	323.0	0	SC	0	3.4964	0	34.0582	0	0.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	324.0	0	SC	0	3.4979	0	34.0589	0	0.429	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	325.0	0	SC	0	3.4975	0	34.0599	0	0.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	326.0	0	SC	0	3.4971	0	34.0615	0	0.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	327.0	0	SC	0	3.4952	0	34.0625	0	0.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	328.0	0	SC	0	3.4949	0	34.0628	0	0.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	329.0	0	SC	0	3.4947	0	34.0630	0	0.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	330.0	0	SC	0	3.4941	0	34.0634	0	0.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	331.0	0	SC	0	3.4936	0	34.0635	0	0.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	332.0	0	SC	0	3.4933	0	34.0638	0	0.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	333.0	0	SC	0	3.4903	0	34.0666	0	0.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	334.0	0	SC	0	3.4885	0	34.0688	0	0.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	335.0	0	SC	0	3.4874	0	34.0703	0	0.411	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	336.0	0	SC	0	3.4874	0	34.0707	0	0.410	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	337.0	0	SC	0	3.4873	0	34.0708	0	0.408	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	338.0	0	SC	0	3.4866	0	34.0722	0	0.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	339.0	0	SC	0	3.4858	0	34.0753	0	0.401	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	340.0	0	SC	0	3.4852	0	34.0769	0	0.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	341.0	0	SC	0	3.4846	0	34.0778	0	0.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	342.0	0	SC	0	3.4848	0	34.0779	0	0.394	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	343.0	0	SC	0	3.4848	0	34.0782	0	0.394	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	344.0	0	SC	0	3.4848	0	34.0785	0	0.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	345.0	0	SC	0	3.4853	0	34.0790	0	0.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	346.0	0	SC	0	3.4849	0	34.0805	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	347.0	0	SC	0	3.4855	0	34.0813	0	0.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	348.0	0	SC	0	3.4857	0	34.0824	0	0.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	349.0	0	SC	0	3.4846	0	34.0830	0	0.381	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	350.0	0	SC	0	3.4831	0	34.0837	0	0.380	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	351.0	0	SC	0	3.4832	0	34.0840	0	0.378	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	352.0	0	SC	0	3.4832	0	34.0848	0	0.375	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	353.0	0	SC	0	3.4849	0	34.0854	0	0.372	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	354.0	0	SC	0	3.4862	0	34.0863	0	0.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	355.0	0	SC	0	3.4858	0	34.0868	0	0.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	356.0	0	SC	0	3.4847	0	34.0874	0	0.368	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	357.0	0	SC	0	3.4829	0	34.0889	0	0.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	358.0	0	SC	0	3.4813	0	34.0898	0	0.368	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	359.0	0	SC	0	3.4802	0	34.0908	0	0.365	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	360.0	0	SC	0	3.4800	0	34.0916	0	0.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	361.0	0	SC	0	3.4789	0	34.0922	0	0.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	362.0	0	SC	0	3.4787	0	34.0930	0	0.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	363.0	0	SC	0	3.4787	0	34.0935	0	0.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	364.0	0	SC	0	3.4776	0	34.0938	0	0.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	365.0	0	SC	0	3.4750	0	34.0966	0	0.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	366.0	0	SC	0	3.4750	0	34.0984	0	0.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	367.0	0	SC	0	3.4735	0	34.0985	0	0.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	368.0	0	SC	0	3.4682	0	34.0994	0	0.355	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	369.0	0	SC	0	3.4687	0	34.1013	0	0.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	370.0	0	SC	0	3.4687	0	34.1018	0	0.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	371.0	0	SC	0	3.4649	0	34.1028	0	0.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	372.0	0	SC	0	3.4634	0	34.1027	0	0.355	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	373.0	0	SC	0	3.4609	0	34.1027	0	0.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	374.0	0	SC	0	3.4579	0	34.1031	0	0.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	375.0	0	SC	0	3.4560	0	34.1038	0	0.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	376.0	0	SC	0	3.4543	0	34.1042	0	0.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	377.0	0	SC	0	3.4495	0	34.1058	0	0.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	378.0	0	SC	0	3.4465	0	34.1113	0	0.352	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	379.0	0	SC	0	3.4474	0	34.1126	0	0.355	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	380.0	0	SC	0	3.4474	0	34.1132	0	0.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	381.0	0	SC	0	3.4470	0	34.1143	0	0.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	382.0	0	SC	0	3.4466	0	34.1149	0	0.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	383.0	0	SC	0	3.4454	0	34.1156	0	0.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	384.0	0	SC	0	3.4440	0	34.1170	0	0.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	385.0	0	SC	0	3.4435	0	34.1176	0	0.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	386.0	0	SC	0	3.4432	0	34.1177	0	0.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	387.0	0	SC	0	3.4430	0	34.1181	0	0.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	388.0	0	SC	0	3.4429	0	34.1184	0	0.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	389.0	0	SC	0	3.4430	0	34.1187	0	0.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	390.0	0	SC	0	3.4428	0	34.1191	0	0.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	391.0	0	SC	0	3.4420	0	34.1193	0	0.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	392.0	0	SC	0	3.4413	0	34.1193	0	0.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	393.0	0	SC	0	3.4384	0	34.1206	0	0.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	394.0	0	SC	0	3.4366	0	34.1213	0	0.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	395.0	0	SC	0	3.4346	0	34.1220	0	0.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	396.0	0	SC	0	3.4330	0	34.1223	0	0.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	397.0	0	SC	0	3.4276	0	34.1240	0	0.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	398.0	0	SC	0	3.4268	0	34.1243	0	0.342	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	399.0	0	SC	0	3.4267	0	34.1247	0	0.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	400.0	0	SC	0	3.4254	0	34.1259	0	0.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	401.0	0	SC	0	3.4246	0	34.1270	0	0.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	402.0	0	SC	0	3.4231	0	34.1283	0	0.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	403.0	0	SC	0	3.4225	0	34.1287	0	0.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	404.0	0	SC	0	3.4215	0	34.1300	0	0.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	405.0	0	SC	0	3.4203	0	34.1320	0	0.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	406.0	0	SC	0	3.4198	0	34.1325	0	0.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	407.0	0	SC	0	3.4188	0	34.1333	0	0.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	408.0	0	SC	0	3.4179	0	34.1340	0	0.333	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	409.0	0	SC	0	3.4169	0	34.1346	0	0.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	410.0	0	SC	0	3.4142	0	34.1364	0	0.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	411.0	0	SC	0	3.4128	0	34.1375	0	0.331	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	412.0	0	SC	0	3.4116	0	34.1387	0	0.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	413.0	0	SC	0	3.4107	0	34.1397	0	0.326	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	414.0	0	SC	0	3.4097	0	34.1405	0	0.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	415.0	0	SC	0	3.4081	0	34.1416	0	0.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	416.0	0	SC	0	3.4068	0	34.1433	0	0.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	417.0	0	SC	0	3.4008	0	34.1441	0	0.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	418.0	0	SC	0	3.3986	0	34.1465	0	0.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	419.0	0	SC	0	3.4002	0	34.1473	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	420.0	0	SC	0	3.3996	0	34.1483	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	421.0	0	SC	0	3.3959	0	34.1482	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	422.0	0	SC	0	3.3954	0	34.1488	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	423.0	0	SC	0	3.3980	0	34.1500	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	424.0	0	SC	0	3.3986	0	34.1505	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	425.0	0	SC	0	3.3987	0	34.1512	0	0.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	426.0	0	SC	0	3.3986	0	34.1520	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	427.0	0	SC	0	3.3983	0	34.1525	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	428.0	0	SC	0	3.3983	0	34.1525	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	429.0	0	SC	0	3.3979	0	34.1528	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	430.0	0	SC	0	3.3965	0	34.1533	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	431.0	0	SC	0	3.3951	0	34.1542	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	432.0	0	SC	0	3.3949	0	34.1551	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	433.0	0	SC	0	3.3931	0	34.1564	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	434.0	0	SC	0	3.3912	0	34.1574	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	435.0	0	SC	0	3.3907	0	34.1577	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	436.0	0	SC	0	3.3901	0	34.1581	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	437.0	0	SC	0	3.3876	0	34.1594	0	0.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	438.0	0	SC	0	3.3849	0	34.1609	0	0.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	439.0	0	SC	0	3.3842	0	34.1612	0	0.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	440.0	0	SC	0	3.3836	0	34.1616	0	0.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	441.0	0	SC	0	3.3837	0	34.1615	0	0.311	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	442.0	0	SC	0	3.3831	0	34.1618	0	0.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	443.0	0	SC	0	3.3799	0	34.1635	0	0.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	444.0	0	SC	0	3.3773	0	34.1644	0	0.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	445.0	0	SC	0	3.3752	0	34.1650	0	0.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	446.0	0	SC	0	3.3726	0	34.1663	0	0.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	447.0	0	SC	0	3.3704	0	34.1674	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	448.0	0	SC	0	3.3696	0	34.1678	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	449.0	0	SC	0	3.3690	0	34.1681	0	0.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	450.0	0	SC	0	3.3683	0	34.1688	0	0.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	451.0	0	SC	0	3.3670	0	34.1694	0	0.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	452.0	0	SC	0	3.3643	0	34.1704	0	0.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	453.0	0	SC	0	3.3625	0	34.1710	0	0.296	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	454.0	0	SC	0	3.3618	0	34.1711	0	0.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	455.0	0	SC	0	3.3599	0	34.1718	0	0.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	456.0	0	SC	0	3.3575	0	34.1726	0	0.291	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	457.0	0	SC	0	3.3554	0	34.1740	0	0.286	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	458.0	0	SC	0	3.3512	0	34.1761	0	0.283	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	459.0	0	SC	0	3.3470	0	34.1769	0	0.280	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	460.0	0	SC	0	3.3441	0	34.1777	0	0.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	461.0	0	SC	0	3.3431	0	34.1784	0	0.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	462.0	0	SC	0	3.3421	0	34.1791	0	0.278	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	463.0	0	SC	0	3.3413	0	34.1795	0	0.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	464.0	0	SC	0	3.3404	0	34.1798	0	0.279	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	465.0	0	SC	0	3.3390	0	34.1805	0	0.277	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	466.0	0	SC	0	3.3383	0	34.1806	0	0.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	467.0	0	SC	0	3.3368	0	34.1815	0	0.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	468.0	0	SC	0	3.3332	0	34.1831	0	0.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	469.0	0	SC	0	3.3279	0	34.1855	0	0.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	470.0	0	SC	0	3.3244	0	34.1866	0	0.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	471.0	0	SC	0	3.3208	0	34.1881	0	0.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	472.0	0	SC	0	3.3168	0	34.1898	0	0.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	473.0	0	SC	0	3.3163	0	34.1902	0	0.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	474.0	0	SC	0	3.3159	0	34.1907	0	0.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	475.0	0	SC	0	3.3143	0	34.1925	0	0.262	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	476.0	0	SC	0	3.3128	0	34.1937	0	0.265	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	477.0	0	SC	0	3.3109	0	34.1944	0	0.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	478.0	0	SC	0	3.3065	0	34.1955	0	0.261	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	479.0	0	SC	0	3.3028	0	34.1965	0	0.258	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	480.0	0	SC	0	3.3017	0	34.1970	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	481.0	0	SC	0	3.3011	0	34.1973	0	0.260	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	482.0	0	SC	0	3.3004	0	34.1976	0	0.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	483.0	0	SC	0	3.2993	0	34.1981	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	484.0	0	SC	0	3.2975	0	34.1991	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	485.0	0	SC	0	3.2951	0	34.2005	0	0.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	486.0	0	SC	0	3.2938	0	34.2011	0	0.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	487.0	0	SC	0	3.2935	0	34.2012	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	488.0	0	SC	0	3.2931	0	34.2015	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	489.0	0	SC	0	3.2917	0	34.2022	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	490.0	0	SC	0	3.2911	0	34.2026	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	491.0	0	SC	0	3.2898	0	34.2032	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	492.0	0	SC	0	3.2866	0	34.2047	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	493.0	0	SC	0	3.2849	0	34.2056	0	0.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	494.0	0	SC	0	3.2836	0	34.2062	0	0.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	495.0	0	SC	0	3.2831	0	34.2065	0	0.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	496.0	0	SC	0	3.2816	0	34.2071	0	0.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	497.0	0	SC	0	3.2787	0	34.2088	0	0.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	498.0	0	SC	0	3.2746	0	34.2114	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	499.0	0	SC	0	3.2728	0	34.2127	0	0.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	500.0	0	SC	0	3.2725	0	34.2133	0	0.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	501.0	0	SC	0	3.2698	0	34.2135	0	0.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	502.0	0	SC	0	3.2692	0	34.2138	0	0.246	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	503.0	0	SC	0	3.2688	0	34.2138	0	0.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	504.0	0	SC	0	3.2663	0	34.2146	0	0.246	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	505.0	0	SC	0	3.2655	0	34.2150	0	0.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	506.0	0	SC	0	3.2652	0	34.2151	0	0.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	507.0	0	SC	0	3.2627	0	34.2161	0	0.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	508.0	0	SC	0	3.2608	0	34.2168	0	0.246	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	509.0	0	SC	0	3.2589	0	34.2181	0	0.243	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	510.0	0	SC	0	3.2570	0	34.2188	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	511.0	0	SC	0	3.2528	0	34.2208	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	512.0	0	SC	0	3.2492	0	34.2228	0	0.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	513.0	0	SC	0	3.2468	0	34.2237	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	514.0	0	SC	0	3.2440	0	34.2247	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	515.0	0	SC	0	3.2430	0	34.2251	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	516.0	0	SC	0	3.2397	0	34.2265	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	517.0	0	SC	0	3.2357	0	34.2284	0	0.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	518.0	0	SC	0	3.2337	0	34.2293	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	519.0	0	SC	0	3.2323	0	34.2300	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	520.0	0	SC	0	3.2299	0	34.2310	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	521.0	0	SC	0	3.2288	0	34.2315	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	522.0	0	SC	0	3.2268	0	34.2323	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	523.0	0	SC	0	3.2253	0	34.2331	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	524.0	0	SC	0	3.2236	0	34.2337	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	525.0	0	SC	0	3.2222	0	34.2345	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	526.0	0	SC	0	3.2217	0	34.2353	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	527.0	0	SC	0	3.2200	0	34.2358	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	528.0	0	SC	0	3.2197	0	34.2367	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	529.0	0	SC	0	3.2192	0	34.2368	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	530.0	0	SC	0	3.2179	0	34.2373	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	531.0	0	SC	0	3.2160	0	34.2379	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	532.0	0	SC	0	3.2132	0	34.2389	0	0.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	533.0	0	SC	0	3.2108	0	34.2399	0	0.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	534.0	0	SC	0	3.2084	0	34.2406	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	535.0	0	SC	0	3.2069	0	34.2414	0	0.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	536.0	0	SC	0	3.2062	0	34.2416	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	537.0	0	SC	0	3.2051	0	34.2421	0	0.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	538.0	0	SC	0	3.2039	0	34.2427	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	539.0	0	SC	0	3.2023	0	34.2434	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	540.0	0	SC	0	3.2006	0	34.2438	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	541.0	0	SC	0	3.1992	0	34.2446	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	542.0	0	SC	0	3.1976	0	34.2455	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	543.0	0	SC	0	3.1965	0	34.2460	0	0.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	544.0	0	SC	0	3.1929	0	34.2471	0	0.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	545.0	0	SC	0	3.1899	0	34.2483	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	546.0	0	SC	0	3.1889	0	34.2488	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	547.0	0	SC	0	3.1883	0	34.2490	0	0.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	548.0	0	SC	0	3.1871	0	34.2496	0	0.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	549.0	0	SC	0	3.1853	0	34.2502	0	0.234	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	550.0	0	SC	0	3.1838	0	34.2506	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	551.0	0	SC	0	3.1821	0	34.2511	0	0.235	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	552.0	0	SC	0	3.1812	0	34.2515	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	553.0	0	SC	0	3.1808	0	34.2517	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	554.0	0	SC	0	3.1807	0	34.2518	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	555.0	0	SC	0	3.1806	0	34.2518	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	556.0	0	SC	0	3.1804	0	34.2519	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	557.0	0	SC	0	3.1786	0	34.2526	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	558.0	0	SC	0	3.1760	0	34.2537	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	559.0	0	SC	0	3.1754	0	34.2538	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	560.0	0	SC	0	3.1744	0	34.2543	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	561.0	0	SC	0	3.1730	0	34.2550	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	562.0	0	SC	0	3.1723	0	34.2551	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	563.0	0	SC	0	3.1721	0	34.2552	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	564.0	0	SC	0	3.1709	0	34.2556	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	565.0	0	SC	0	3.1690	0	34.2562	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	566.0	0	SC	0	3.1684	0	34.2565	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	567.0	0	SC	0	3.1680	0	34.2566	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	568.0	0	SC	0	3.1672	0	34.2570	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	569.0	0	SC	0	3.1668	0	34.2571	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	570.0	0	SC	0	3.1639	0	34.2584	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	571.0	0	SC	0	3.1621	0	34.2589	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	572.0	0	SC	0	3.1613	0	34.2593	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	573.0	0	SC	0	3.1596	0	34.2600	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	574.0	0	SC	0	3.1580	0	34.2607	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	575.0	0	SC	0	3.1564	0	34.2612	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	576.0	0	SC	0	3.1532	0	34.2623	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	577.0	0	SC	0	3.1498	0	34.2633	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	578.0	0	SC	0	3.1491	0	34.2635	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	579.0	0	SC	0	3.1481	0	34.2638	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	580.0	0	SC	0	3.1471	0	34.2641	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	581.0	0	SC	0	3.1454	0	34.2648	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	582.0	0	SC	0	3.1444	0	34.2653	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	583.0	0	SC	0	3.1439	0	34.2654	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	584.0	0	SC	0	3.1440	0	34.2655	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	585.0	0	SC	0	3.1439	0	34.2655	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	586.0	0	SC	0	3.1435	0	34.2657	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	587.0	0	SC	0	3.1422	0	34.2661	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	588.0	0	SC	0	3.1395	0	34.2667	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	589.0	0	SC	0	3.1383	0	34.2670	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	590.0	0	SC	0	3.1358	0	34.2678	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	591.0	0	SC	0	3.1345	0	34.2683	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	592.0	0	SC	0	3.1329	0	34.2692	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	593.0	0	SC	0	3.1326	0	34.2694	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	594.0	0	SC	0	3.1322	0	34.2697	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	595.0	0	SC	0	3.1314	0	34.2701	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	596.0	0	SC	0	3.1307	0	34.2704	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	597.0	0	SC	0	3.1298	0	34.2708	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	598.0	0	SC	0	3.1281	0	34.2715	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	599.0	0	SC	0	3.1262	0	34.2721	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	600.0	0	SC	0	3.1232	0	34.2731	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	601.0	0	SC	0	3.1222	0	34.2734	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	602.0	0	SC	0	3.1189	0	34.2747	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	603.0	0	SC	0	3.1164	0	34.2756	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	604.0	0	SC	0	3.1132	0	34.2762	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	605.0	0	SC	0	3.1103	0	34.2768	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	606.0	0	SC	0	3.1097	0	34.2772	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	607.0	0	SC	0	3.1079	0	34.2778	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	608.0	0	SC	0	3.1055	0	34.2789	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	609.0	0	SC	0	3.1046	0	34.2790	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	610.0	0	SC	0	3.1025	0	34.2797	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	611.0	0	SC	0	3.0991	0	34.2800	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	612.0	0	SC	0	3.0966	0	34.2808	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	613.0	0	SC	0	3.0958	0	34.2813	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	614.0	0	SC	0	3.0953	0	34.2819	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	615.0	0	SC	0	3.0948	0	34.2824	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	616.0	0	SC	0	3.0941	0	34.2829	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	617.0	0	SC	0	3.0938	0	34.2835	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	618.0	0	SC	0	3.0945	0	34.2843	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	619.0	0	SC	0	3.0935	0	34.2847	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	620.0	0	SC	0	3.0918	0	34.2852	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	621.0	0	SC	0	3.0901	0	34.2861	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	622.0	0	SC	0	3.0880	0	34.2874	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	623.0	0	SC	0	3.0850	0	34.2882	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	624.0	0	SC	0	3.0820	0	34.2888	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	625.0	0	SC	0	3.0806	0	34.2899	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	626.0	0	SC	0	3.0802	0	34.2902	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	627.0	0	SC	0	3.0789	0	34.2907	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	628.0	0	SC	0	3.0776	0	34.2910	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	629.0	0	SC	0	3.0769	0	34.2912	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	630.0	0	SC	0	3.0767	0	34.2912	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	631.0	0	SC	0	3.0756	0	34.2917	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	632.0	0	SC	0	3.0732	0	34.2924	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	633.0	0	SC	0	3.0717	0	34.2930	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	634.0	0	SC	0	3.0693	0	34.2938	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	635.0	0	SC	0	3.0687	0	34.2939	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	636.0	0	SC	0	3.0682	0	34.2941	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	637.0	0	SC	0	3.0666	0	34.2947	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	638.0	0	SC	0	3.0652	0	34.2951	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	639.0	0	SC	0	3.0643	0	34.2954	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	640.0	0	SC	0	3.0634	0	34.2956	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	641.0	0	SC	0	3.0616	0	34.2962	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	642.0	0	SC	0	3.0600	0	34.2970	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	643.0	0	SC	0	3.0596	0	34.2971	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	644.0	0	SC	0	3.0588	0	34.2974	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	645.0	0	SC	0	3.0550	0	34.2982	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	646.0	0	SC	0	3.0523	0	34.2986	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	647.0	0	SC	0	3.0515	0	34.2987	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	648.0	0	SC	0	3.0508	0	34.2988	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	649.0	0	SC	0	3.0497	0	34.2991	0	0.234	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	650.0	0	SC	0	3.0458	0	34.3001	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	651.0	0	SC	0	3.0446	0	34.3005	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	652.0	0	SC	0	3.0420	0	34.3012	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	653.0	0	SC	0	3.0398	0	34.3019	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	654.0	0	SC	0	3.0388	0	34.3025	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	655.0	0	SC	0	3.0385	0	34.3027	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	656.0	0	SC	0	3.0377	0	34.3030	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	657.0	0	SC	0	3.0361	0	34.3037	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	658.0	0	SC	0	3.0344	0	34.3042	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	659.0	0	SC	0	3.0336	0	34.3045	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	660.0	0	SC	0	3.0325	0	34.3049	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	661.0	0	SC	0	3.0305	0	34.3055	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	662.0	0	SC	0	3.0277	0	34.3064	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	663.0	0	SC	0	3.0258	0	34.3069	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	664.0	0	SC	0	3.0234	0	34.3082	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	665.0	0	SC	0	3.0206	0	34.3091	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	666.0	0	SC	0	3.0175	0	34.3099	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	667.0	0	SC	0	3.0152	0	34.3105	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	668.0	0	SC	0	3.0145	0	34.3108	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	669.0	0	SC	0	3.0143	0	34.3108	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	670.0	0	SC	0	3.0129	0	34.3113	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	671.0	0	SC	0	3.0123	0	34.3116	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	672.0	0	SC	0	3.0114	0	34.3118	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	673.0	0	SC	0	3.0097	0	34.3124	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	674.0	0	SC	0	3.0075	0	34.3129	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	675.0	0	SC	0	3.0040	0	34.3141	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	676.0	0	SC	0	3.0007	0	34.3150	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	677.0	0	SC	0	2.9995	0	34.3154	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	678.0	0	SC	0	2.9990	0	34.3154	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	679.0	0	SC	0	2.9974	0	34.3159	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	680.0	0	SC	0	2.9939	0	34.3170	0	0.223	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	681.0	0	SC	0	2.9929	0	34.3172	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	682.0	0	SC	0	2.9917	0	34.3175	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	683.0	0	SC	0	2.9883	0	34.3185	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	684.0	0	SC	0	2.9854	0	34.3194	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	685.0	0	SC	0	2.9834	0	34.3201	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	686.0	0	SC	0	2.9818	0	34.3207	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	687.0	0	SC	0	2.9806	0	34.3210	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	688.0	0	SC	0	2.9788	0	34.3216	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	689.0	0	SC	0	2.9774	0	34.3220	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	690.0	0	SC	0	2.9750	0	34.3227	0	0.222	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	691.0	0	SC	0	2.9741	0	34.3231	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	692.0	0	SC	0	2.9738	0	34.3233	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	693.0	0	SC	0	2.9733	0	34.3235	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	694.0	0	SC	0	2.9716	0	34.3241	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	695.0	0	SC	0	2.9674	0	34.3253	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	696.0	0	SC	0	2.9654	0	34.3258	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	697.0	0	SC	0	2.9638	0	34.3261	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	698.0	0	SC	0	2.9633	0	34.3263	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	699.0	0	SC	0	2.9625	0	34.3266	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	700.0	0	SC	0	2.9614	0	34.3270	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	701.0	0	SC	0	2.9610	0	34.3271	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	702.0	0	SC	0	2.9600	0	34.3272	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	703.0	0	SC	0	2.9569	0	34.3281	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	704.0	0	SC	0	2.9537	0	34.3294	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	705.0	0	SC	0	2.9522	0	34.3301	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	706.0	0	SC	0	2.9515	0	34.3302	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	707.0	0	SC	0	2.9491	0	34.3309	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	708.0	0	SC	0	2.9436	0	34.3322	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	709.0	0	SC	0	2.9417	0	34.3328	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	710.0	0	SC	0	2.9411	0	34.3329	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	711.0	0	SC	0	2.9400	0	34.3331	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	712.0	0	SC	0	2.9371	0	34.3340	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	713.0	0	SC	0	2.9359	0	34.3343	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	714.0	0	SC	0	2.9346	0	34.3345	0	0.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	715.0	0	SC	0	2.9317	0	34.3352	0	0.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	716.0	0	SC	0	2.9291	0	34.3362	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	717.0	0	SC	0	2.9284	0	34.3365	0	0.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	718.0	0	SC	0	2.9281	0	34.3366	0	0.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	719.0	0	SC	0	2.9261	0	34.3374	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	720.0	0	SC	0	2.9243	0	34.3381	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	721.0	0	SC	0	2.9211	0	34.3392	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	722.0	0	SC	0	2.9196	0	34.3398	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	723.0	0	SC	0	2.9183	0	34.3403	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	724.0	0	SC	0	2.9173	0	34.3405	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	725.0	0	SC	0	2.9161	0	34.3409	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	726.0	0	SC	0	2.9129	0	34.3419	0	0.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	727.0	0	SC	0	2.9113	0	34.3423	0	0.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	728.0	0	SC	0	2.9102	0	34.3427	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	729.0	0	SC	0	2.9061	0	34.3434	0	0.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	730.0	0	SC	0	2.9036	0	34.3442	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	731.0	0	SC	0	2.9024	0	34.3445	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	732.0	0	SC	0	2.8999	0	34.3448	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	733.0	0	SC	0	2.8976	0	34.3456	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	734.0	0	SC	0	2.8961	0	34.3462	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	735.0	0	SC	0	2.8949	0	34.3468	0	0.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	736.0	0	SC	0	2.8944	0	34.3469	0	0.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	737.0	0	SC	0	2.8929	0	34.3474	0	0.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	738.0	0	SC	0	2.8908	0	34.3481	0	0.234	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	739.0	0	SC	0	2.8880	0	34.3488	0	0.234	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	740.0	0	SC	0	2.8843	0	34.3495	0	0.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	741.0	0	SC	0	2.8805	0	34.3506	0	0.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	742.0	0	SC	0	2.8786	0	34.3510	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	743.0	0	SC	0	2.8762	0	34.3518	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	744.0	0	SC	0	2.8728	0	34.3529	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	745.0	0	SC	0	2.8681	0	34.3543	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	746.0	0	SC	0	2.8642	0	34.3551	0	0.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	747.0	0	SC	0	2.8617	0	34.3557	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	748.0	0	SC	0	2.8612	0	34.3561	0	0.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	749.0	0	SC	0	2.8584	0	34.3571	0	0.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	750.0	0	SC	0	2.8563	0	34.3576	0	0.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	751.0	0	SC	0	2.8556	0	34.3578	0	0.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	752.0	0	SC	0	2.8533	0	34.3578	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	753.0	0	SC	0	2.8469	0	34.3580	0	0.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	754.0	0	SC	0	2.8440	0	34.3583	0	0.243	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	755.0	0	SC	0	2.8432	0	34.3585	0	0.243	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	756.0	0	SC	0	2.8414	0	34.3586	0	0.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	757.0	0	SC	0	2.8355	0	34.3592	0	0.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	758.0	0	SC	0	2.8326	0	34.3599	0	0.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	759.0	0	SC	0	2.8321	0	34.3599	0	0.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	760.0	0	SC	0	2.8311	0	34.3600	0	0.246	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	761.0	0	SC	0	2.8287	0	34.3603	0	0.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	762.0	0	SC	0	2.8280	0	34.3606	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	763.0	0	SC	0	2.8262	0	34.3608	0	0.252	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	764.0	0	SC	0	2.8234	0	34.3611	0	0.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	765.0	0	SC	0	2.8214	0	34.3620	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	766.0	0	SC	0	2.8186	0	34.3627	0	0.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	767.0	0	SC	0	2.8169	0	34.3632	0	0.252	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	768.0	0	SC	0	2.8169	0	34.3639	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	769.0	0	SC	0	2.8175	0	34.3646	0	0.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	770.0	0	SC	0	2.8175	0	34.3649	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	771.0	0	SC	0	2.8147	0	34.3652	0	0.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	772.0	0	SC	0	2.8152	0	34.3658	0	0.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	773.0	0	SC	0	2.8127	0	34.3659	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	774.0	0	SC	0	2.8092	0	34.3666	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	775.0	0	SC	0	2.8083	0	34.3669	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	776.0	0	SC	0	2.8082	0	34.3673	0	0.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	777.0	0	SC	0	2.8082	0	34.3674	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	778.0	0	SC	0	2.8081	0	34.3674	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	779.0	0	SC	0	2.8087	0	34.3686	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	780.0	0	SC	0	2.8098	0	34.3691	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	781.0	0	SC	0	2.8066	0	34.3692	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	782.0	0	SC	0	2.8012	0	34.3697	0	0.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	783.0	0	SC	0	2.8008	0	34.3700	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	784.0	0	SC	0	2.8022	0	34.3715	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	785.0	0	SC	0	2.8009	0	34.3723	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	786.0	0	SC	0	2.7998	0	34.3725	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	787.0	0	SC	0	2.7974	0	34.3728	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	788.0	0	SC	0	2.7942	0	34.3735	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	789.0	0	SC	0	2.7924	0	34.3737	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	790.0	0	SC	0	2.7907	0	34.3740	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	791.0	0	SC	0	2.7898	0	34.3740	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	792.0	0	SC	0	2.7882	0	34.3745	0	0.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	793.0	0	SC	0	2.7881	0	34.3745	0	0.258	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	794.0	0	SC	0	2.7858	0	34.3751	0	0.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	795.0	0	SC	0	2.7796	0	34.3761	0	0.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	796.0	0	SC	0	2.7777	0	34.3763	0	0.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	797.0	0	SC	0	2.7747	0	34.3769	0	0.260	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	798.0	0	SC	0	2.7732	0	34.3773	0	0.262	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	799.0	0	SC	0	2.7699	0	34.3779	0	0.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	800.0	0	SC	0	2.7638	0	34.3785	0	0.269	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	801.0	0	SC	0	2.7634	0	34.3786	0	0.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	802.0	0	SC	0	2.7624	0	34.3786	0	0.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	803.0	0	SC	0	2.7607	0	34.3792	0	0.269	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	804.0	0	SC	0	2.7601	0	34.3794	0	0.270	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	805.0	0	SC	0	2.7598	0	34.3795	0	0.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	806.0	0	SC	0	2.7593	0	34.3797	0	0.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	807.0	0	SC	0	2.7575	0	34.3800	0	0.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	808.0	0	SC	0	2.7538	0	34.3809	0	0.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	809.0	0	SC	0	2.7527	0	34.3812	0	0.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	810.0	0	SC	0	2.7521	0	34.3815	0	0.278	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	811.0	0	SC	0	2.7506	0	34.3818	0	0.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	812.0	0	SC	0	2.7487	0	34.3826	0	0.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	813.0	0	SC	0	2.7477	0	34.3829	0	0.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	814.0	0	SC	0	2.7462	0	34.3837	0	0.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	815.0	0	SC	0	2.7446	0	34.3838	0	0.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	816.0	0	SC	0	2.7428	0	34.3838	0	0.279	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	817.0	0	SC	0	2.7399	0	34.3840	0	0.283	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	818.0	0	SC	0	2.7369	0	34.3847	0	0.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	819.0	0	SC	0	2.7340	0	34.3851	0	0.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	820.0	0	SC	0	2.7313	0	34.3857	0	0.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	821.0	0	SC	0	2.7304	0	34.3860	0	0.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	822.0	0	SC	0	2.7295	0	34.3864	0	0.284	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	823.0	0	SC	0	2.7283	0	34.3866	0	0.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	824.0	0	SC	0	2.7273	0	34.3869	0	0.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	825.0	0	SC	0	2.7238	0	34.3875	0	0.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	826.0	0	SC	0	2.7205	0	34.3881	0	0.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	827.0	0	SC	0	2.7184	0	34.3886	0	0.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	828.0	0	SC	0	2.7173	0	34.3886	0	0.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	829.0	0	SC	0	2.7169	0	34.3886	0	0.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	830.0	0	SC	0	2.7152	0	34.3891	0	0.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	831.0	0	SC	0	2.7143	0	34.3897	0	0.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	832.0	0	SC	0	2.7136	0	34.3899	0	0.295	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	833.0	0	SC	0	2.7129	0	34.3901	0	0.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	834.0	0	SC	0	2.7122	0	34.3903	0	0.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	835.0	0	SC	0	2.7116	0	34.3901	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	836.0	0	SC	0	2.7108	0	34.3905	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	837.0	0	SC	0	2.7085	0	34.3908	0	0.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	838.0	0	SC	0	2.7071	0	34.3913	0	0.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	839.0	0	SC	0	2.7073	0	34.3918	0	0.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	840.0	0	SC	0	2.7057	0	34.3920	0	0.300	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	841.0	0	SC	0	2.7014	0	34.3932	0	0.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	842.0	0	SC	0	2.7004	0	34.3933	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	843.0	0	SC	0	2.6996	0	34.3937	0	0.300	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	844.0	0	SC	0	2.6990	0	34.3940	0	0.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	845.0	0	SC	0	2.6987	0	34.3940	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	846.0	0	SC	0	2.6974	0	34.3943	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	847.0	0	SC	0	2.6933	0	34.3947	0	0.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	848.0	0	SC	0	2.6912	0	34.3953	0	0.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	849.0	0	SC	0	2.6911	0	34.3953	0	0.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	850.0	0	SC	0	2.6905	0	34.3955	0	0.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	851.0	0	SC	0	2.6899	0	34.3960	0	0.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	852.0	0	SC	0	2.6897	0	34.3962	0	0.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	853.0	0	SC	0	2.6887	0	34.3963	0	0.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	854.0	0	SC	0	2.6872	0	34.3967	0	0.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	855.0	0	SC	0	2.6855	0	34.3975	0	0.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	856.0	0	SC	0	2.6841	0	34.3975	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	857.0	0	SC	0	2.6821	0	34.3976	0	0.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	858.0	0	SC	0	2.6803	0	34.3975	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	859.0	0	SC	0	2.6760	0	34.3983	0	0.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	860.0	0	SC	0	2.6733	0	34.3989	0	0.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	861.0	0	SC	0	2.6715	0	34.3994	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	862.0	0	SC	0	2.6705	0	34.3995	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	863.0	0	SC	0	2.6703	0	34.3996	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	864.0	0	SC	0	2.6699	0	34.3999	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	865.0	0	SC	0	2.6694	0	34.4000	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	866.0	0	SC	0	2.6688	0	34.4007	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	867.0	0	SC	0	2.6674	0	34.4019	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	868.0	0	SC	0	2.6667	0	34.4023	0	0.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	869.0	0	SC	0	2.6664	0	34.4025	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	870.0	0	SC	0	2.6661	0	34.4025	0	0.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	871.0	0	SC	0	2.6654	0	34.4029	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	872.0	0	SC	0	2.6646	0	34.4032	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	873.0	0	SC	0	2.6641	0	34.4035	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	874.0	0	SC	0	2.6641	0	34.4036	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	875.0	0	SC	0	2.6611	0	34.4044	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	876.0	0	SC	0	2.6564	0	34.4057	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	877.0	0	SC	0	2.6558	0	34.4063	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	878.0	0	SC	0	2.6558	0	34.4064	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	879.0	0	SC	0	2.6522	0	34.4066	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	880.0	0	SC	0	2.6513	0	34.4070	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	881.0	0	SC	0	2.6507	0	34.4073	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	882.0	0	SC	0	2.6507	0	34.4077	0	0.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	883.0	0	SC	0	2.6505	0	34.4078	0	0.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	884.0	0	SC	0	2.6504	0	34.4080	0	0.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	885.0	0	SC	0	2.6511	0	34.4089	0	0.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	886.0	0	SC	0	2.6493	0	34.4096	0	0.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	887.0	0	SC	0	2.6482	0	34.4103	0	0.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	888.0	0	SC	0	2.6476	0	34.4106	0	0.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	889.0	0	SC	0	2.6475	0	34.4107	0	0.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	890.0	0	SC	0	2.6465	0	34.4111	0	0.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	891.0	0	SC	0	2.6455	0	34.4113	0	0.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	892.0	0	SC	0	2.6446	0	34.4113	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	893.0	0	SC	0	2.6437	0	34.4114	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	894.0	0	SC	0	2.6423	0	34.4120	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	895.0	0	SC	0	2.6413	0	34.4123	0	0.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	896.0	0	SC	0	2.6377	0	34.4139	0	0.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	897.0	0	SC	0	2.6360	0	34.4145	0	0.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	898.0	0	SC	0	2.6341	0	34.4149	0	0.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	899.0	0	SC	0	2.6327	0	34.4153	0	0.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	900.0	0	SC	0	2.6313	0	34.4158	0	0.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	901.0	0	SC	0	2.6305	0	34.4156	0	0.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	902.0	0	SC	0	2.6291	0	34.4159	0	0.311	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	903.0	0	SC	0	2.6289	0	34.4162	0	0.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	904.0	0	SC	0	2.6271	0	34.4165	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	905.0	0	SC	0	2.6232	0	34.4171	0	0.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	906.0	0	SC	0	2.6221	0	34.4174	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	907.0	0	SC	0	2.6194	0	34.4184	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	908.0	0	SC	0	2.6186	0	34.4185	0	0.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	909.0	0	SC	0	2.6178	0	34.4186	0	0.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	910.0	0	SC	0	2.6164	0	34.4191	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	911.0	0	SC	0	2.6143	0	34.4197	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	912.0	0	SC	0	2.6133	0	34.4207	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	913.0	0	SC	0	2.6127	0	34.4211	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	914.0	0	SC	0	2.6118	0	34.4213	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	915.0	0	SC	0	2.6103	0	34.4219	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	916.0	0	SC	0	2.6090	0	34.4225	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	917.0	0	SC	0	2.6089	0	34.4223	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	918.0	0	SC	0	2.6086	0	34.4223	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	919.0	0	SC	0	2.6080	0	34.4226	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	920.0	0	SC	0	2.6069	0	34.4229	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	921.0	0	SC	0	2.6039	0	34.4235	0	0.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	922.0	0	SC	0	2.6025	0	34.4237	0	0.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	923.0	0	SC	0	2.5992	0	34.4245	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	924.0	0	SC	0	2.5948	0	34.4254	0	0.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	925.0	0	SC	0	2.5929	0	34.4259	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	926.0	0	SC	0	2.5921	0	34.4260	0	0.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	927.0	0	SC	0	2.5913	0	34.4263	0	0.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	928.0	0	SC	0	2.5910	0	34.4265	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	929.0	0	SC	0	2.5906	0	34.4265	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	930.0	0	SC	0	2.5900	0	34.4268	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	931.0	0	SC	0	2.5900	0	34.4269	0	0.324	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	932.0	0	SC	0	2.5898	0	34.4270	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	933.0	0	SC	0	2.5880	0	34.4276	0	0.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	934.0	0	SC	0	2.5867	0	34.4278	0	0.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	935.0	0	SC	0	2.5858	0	34.4281	0	0.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	936.0	0	SC	0	2.5854	0	34.4282	0	0.324	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	937.0	0	SC	0	2.5841	0	34.4286	0	0.326	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	938.0	0	SC	0	2.5829	0	34.4289	0	0.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	939.0	0	SC	0	2.5807	0	34.4294	0	0.334	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	940.0	0	SC	0	2.5794	0	34.4298	0	0.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	941.0	0	SC	0	2.5758	0	34.4305	0	0.333	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	942.0	0	SC	0	2.5716	0	34.4311	0	0.333	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	943.0	0	SC	0	2.5705	0	34.4316	0	0.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	944.0	0	SC	0	2.5699	0	34.4317	0	0.339	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	945.0	0	SC	0	2.5688	0	34.4322	0	0.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	946.0	0	SC	0	2.5686	0	34.4328	0	0.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	947.0	0	SC	0	2.5687	0	34.4328	0	0.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	948.0	0	SC	0	2.5687	0	34.4329	0	0.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	949.0	0	SC	0	2.5679	0	34.4332	0	0.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	950.0	0	SC	0	2.5671	0	34.4333	0	0.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	951.0	0	SC	0	2.5661	0	34.4335	0	0.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	952.0	0	SC	0	2.5622	0	34.4340	0	0.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	953.0	0	SC	0	2.5570	0	34.4352	0	0.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	954.0	0	SC	0	2.5540	0	34.4359	0	0.355	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	955.0	0	SC	0	2.5522	0	34.4365	0	0.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	956.0	0	SC	0	2.5515	0	34.4369	0	0.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	957.0	0	SC	0	2.5506	0	34.4373	0	0.368	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	958.0	0	SC	0	2.5487	0	34.4376	0	0.367	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	959.0	0	SC	0	2.5461	0	34.4383	0	0.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	960.0	0	SC	0	2.5454	0	34.4383	0	0.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	961.0	0	SC	0	2.5446	0	34.4384	0	0.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	962.0	0	SC	0	2.5430	0	34.4389	0	0.377	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	963.0	0	SC	0	2.5419	0	34.4393	0	0.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	964.0	0	SC	0	2.5417	0	34.4393	0	0.378	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	965.0	0	SC	0	2.5414	0	34.4392	0	0.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	966.0	0	SC	0	2.5409	0	34.4394	0	0.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	967.0	0	SC	0	2.5392	0	34.4399	0	0.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	968.0	0	SC	0	2.5369	0	34.4404	0	0.385	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	969.0	0	SC	0	2.5346	0	34.4408	0	0.385	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	970.0	0	SC	0	2.5328	0	34.4412	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	971.0	0	SC	0	2.5319	0	34.4415	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	972.0	0	SC	0	2.5314	0	34.4417	0	0.385	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	973.0	0	SC	0	2.5296	0	34.4420	0	0.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	974.0	0	SC	0	2.5291	0	34.4421	0	0.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	975.0	0	SC	0	2.5287	0	34.4422	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	976.0	0	SC	0	2.5268	0	34.4426	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	977.0	0	SC	0	2.5258	0	34.4430	0	0.385	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	978.0	0	SC	0	2.5255	0	34.4431	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	979.0	0	SC	0	2.5250	0	34.4432	0	0.385	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	980.0	0	SC	0	2.5240	0	34.4435	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	981.0	0	SC	0	2.5231	0	34.4436	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	982.0	0	SC	0	2.5209	0	34.4441	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	983.0	0	SC	0	2.5184	0	34.4445	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	984.0	0	SC	0	2.5171	0	34.4450	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	985.0	0	SC	0	2.5171	0	34.4450	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	986.0	0	SC	0	2.5165	0	34.4453	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	987.0	0	SC	0	2.5127	0	34.4459	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	988.0	0	SC	0	2.5113	0	34.4465	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	989.0	0	SC	0	2.5113	0	34.4465	0	0.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	990.0	0	SC	0	2.5114	0	34.4464	0	0.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	991.0	0	SC	0	2.5117	0	34.4462	0	0.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	992.0	0	SC	0	2.5119	0	34.4462	0	0.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	993.0	0	SC	0	2.5115	0	34.4463	0	0.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	994.0	0	SC	0	2.5071	0	34.4473	0	0.388	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	995.0	0	SC	0	2.5050	0	34.4482	0	0.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	996.0	0	SC	0	2.5034	0	34.4484	0	0.395	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	997.0	0	SC	0	2.5019	0	34.4488	0	0.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	998.0	0	SC	0	2.5007	0	34.4493	0	0.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	999.0	0	SC	0	2.5001	0	34.4494	0	0.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1000.0	0	SC	0	2.4987	0	34.4495	0	0.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1001.0	0	SC	0	2.4967	0	34.4496	0	0.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1002.0	0	SC	0	2.4926	0	34.4504	0	0.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1003.0	0	SC	0	2.4915	0	34.4509	0	0.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1004.0	0	SC	0	2.4903	0	34.4513	0	0.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1005.0	0	SC	0	2.4893	0	34.4524	0	0.422	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1006.0	0	SC	0	2.4885	0	34.4529	0	0.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1007.0	0	SC	0	2.4884	0	34.4529	0	0.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1008.0	0	SC	0	2.4880	0	34.4530	0	0.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1009.0	0	SC	0	2.4875	0	34.4532	0	0.437	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1010.0	0	SC	0	2.4847	0	34.4537	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1011.0	0	SC	0	2.4811	0	34.4546	0	0.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1012.0	0	SC	0	2.4795	0	34.4548	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1013.0	0	SC	0	2.4792	0	34.4547	0	0.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1014.0	0	SC	0	2.4785	0	34.4550	0	0.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1015.0	0	SC	0	2.4767	0	34.4551	0	0.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1016.0	0	SC	0	2.4742	0	34.4554	0	0.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1017.0	0	SC	0	2.4738	0	34.4555	0	0.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1018.0	0	SC	0	2.4733	0	34.4558	0	0.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1019.0	0	SC	0	2.4728	0	34.4560	0	0.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1020.0	0	SC	0	2.4722	0	34.4560	0	0.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1021.0	0	SC	0	2.4710	0	34.4562	0	0.422	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1022.0	0	SC	0	2.4684	0	34.4565	0	0.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1023.0	0	SC	0	2.4655	0	34.4577	0	0.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1024.0	0	SC	0	2.4625	0	34.4580	0	0.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1025.0	0	SC	0	2.4610	0	34.4582	0	0.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1026.0	0	SC	0	2.4604	0	34.4587	0	0.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1027.0	0	SC	0	2.4579	0	34.4593	0	0.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1028.0	0	SC	0	2.4550	0	34.4598	0	0.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1029.0	0	SC	0	2.4545	0	34.4600	0	0.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1030.0	0	SC	0	2.4533	0	34.4604	0	0.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1031.0	0	SC	0	2.4522	0	34.4606	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1032.0	0	SC	0	2.4514	0	34.4608	0	0.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1033.0	0	SC	0	2.4494	0	34.4611	0	0.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1034.0	0	SC	0	2.4487	0	34.4612	0	0.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1035.0	0	SC	0	2.4481	0	34.4614	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1036.0	0	SC	0	2.4470	0	34.4619	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1037.0	0	SC	0	2.4449	0	34.4623	0	0.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1038.0	0	SC	0	2.4438	0	34.4623	0	0.441	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1039.0	0	SC	0	2.4405	0	34.4629	0	0.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1040.0	0	SC	0	2.4402	0	34.4635	0	0.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1041.0	0	SC	0	2.4396	0	34.4642	0	0.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1042.0	0	SC	0	2.4398	0	34.4645	0	0.473	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1043.0	0	SC	0	2.4400	0	34.4644	0	0.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1044.0	0	SC	0	2.4401	0	34.4644	0	0.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1045.0	0	SC	0	2.4380	0	34.4649	0	0.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1046.0	0	SC	0	2.4358	0	34.4655	0	0.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1047.0	0	SC	0	2.4336	0	34.4659	0	0.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1048.0	0	SC	0	2.4313	0	34.4662	0	0.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1049.0	0	SC	0	2.4297	0	34.4665	0	0.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1050.0	0	SC	0	2.4278	0	34.4669	0	0.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1051.0	0	SC	0	2.4261	0	34.4680	0	0.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1052.0	0	SC	0	2.4249	0	34.4684	0	0.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1053.0	0	SC	0	2.4238	0	34.4684	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1054.0	0	SC	0	2.4229	0	34.4685	0	0.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1055.0	0	SC	0	2.4213	0	34.4691	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1056.0	0	SC	0	2.4181	0	34.4693	0	0.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1057.0	0	SC	0	2.4171	0	34.4696	0	0.501	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1058.0	0	SC	0	2.4150	0	34.4699	0	0.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1059.0	0	SC	0	2.4128	0	34.4703	0	0.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1060.0	0	SC	0	2.4116	0	34.4709	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1061.0	0	SC	0	2.4100	0	34.4714	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1062.0	0	SC	0	2.4090	0	34.4716	0	0.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1063.0	0	SC	0	2.4063	0	34.4719	0	0.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1064.0	0	SC	0	2.4046	0	34.4724	0	0.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1065.0	0	SC	0	2.4041	0	34.4725	0	0.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1066.0	0	SC	0	2.4030	0	34.4726	0	0.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1067.0	0	SC	0	2.4021	0	34.4724	0	0.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1068.0	0	SC	0	2.4017	0	34.4725	0	0.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1069.0	0	SC	0	2.4008	0	34.4726	0	0.487	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1070.0	0	SC	0	2.3992	0	34.4728	0	0.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1071.0	0	SC	0	2.3990	0	34.4728	0	0.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1072.0	0	SC	0	2.3976	0	34.4731	0	0.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1073.0	0	SC	0	2.3948	0	34.4738	0	0.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1074.0	0	SC	0	2.3946	0	34.4741	0	0.487	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1075.0	0	SC	0	2.3947	0	34.4740	0	0.490	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1076.0	0	SC	0	2.3947	0	34.4741	0	0.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1077.0	0	SC	0	2.3942	0	34.4744	0	0.490	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1078.0	0	SC	0	2.3941	0	34.4743	0	0.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1079.0	0	SC	0	2.3939	0	34.4747	0	0.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1080.0	0	SC	0	2.3943	0	34.4748	0	0.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1081.0	0	SC	0	2.3942	0	34.4750	0	0.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1082.0	0	SC	0	2.3937	0	34.4752	0	0.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1083.0	0	SC	0	2.3933	0	34.4753	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1084.0	0	SC	0	2.3923	0	34.4755	0	0.512	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1085.0	0	SC	0	2.3913	0	34.4757	0	0.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1086.0	0	SC	0	2.3899	0	34.4758	0	0.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1087.0	0	SC	0	2.3891	0	34.4760	0	0.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1088.0	0	SC	0	2.3875	0	34.4762	0	0.512	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1089.0	0	SC	0	2.3865	0	34.4766	0	0.516	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1090.0	0	SC	0	2.3855	0	34.4769	0	0.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1091.0	0	SC	0	2.3833	0	34.4773	0	0.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1092.0	0	SC	0	2.3814	0	34.4780	0	0.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1093.0	0	SC	0	2.3804	0	34.4781	0	0.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1094.0	0	SC	0	2.3792	0	34.4784	0	0.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1095.0	0	SC	0	2.3789	0	34.4785	0	0.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1096.0	0	SC	0	2.3783	0	34.4784	0	0.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1097.0	0	SC	0	2.3759	0	34.4791	0	0.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1098.0	0	SC	0	2.3741	0	34.4793	0	0.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1099.0	0	SC	0	2.3725	0	34.4797	0	0.529	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1100.0	0	SC	0	2.3711	0	34.4802	0	0.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1101.0	0	SC	0	2.3705	0	34.4802	0	0.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1102.0	0	SC	0	2.3699	0	34.4802	0	0.529	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1103.0	0	SC	0	2.3689	0	34.4805	0	0.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1104.0	0	SC	0	2.3682	0	34.4807	0	0.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1105.0	0	SC	0	2.3675	0	34.4809	0	0.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1106.0	0	SC	0	2.3672	0	34.4809	0	0.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1107.0	0	SC	0	2.3662	0	34.4807	0	0.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1108.0	0	SC	0	2.3646	0	34.4806	0	0.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1109.0	0	SC	0	2.3646	0	34.4805	0	0.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1110.0	0	SC	0	2.3640	0	34.4807	0	0.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1111.0	0	SC	0	2.3638	0	34.4807	0	0.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1112.0	0	SC	0	2.3635	0	34.4807	0	0.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1113.0	0	SC	0	2.3631	0	34.4810	0	0.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1114.0	0	SC	0	2.3610	0	34.4812	0	0.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1115.0	0	SC	0	2.3592	0	34.4816	0	0.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1116.0	0	SC	0	2.3584	0	34.4818	0	0.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1117.0	0	SC	0	2.3579	0	34.4820	0	0.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1118.0	0	SC	0	2.3566	0	34.4823	0	0.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1119.0	0	SC	0	2.3557	0	34.4825	0	0.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1120.0	0	SC	0	2.3552	0	34.4826	0	0.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1121.0	0	SC	0	2.3530	0	34.4830	0	0.529	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1122.0	0	SC	0	2.3511	0	34.4837	0	0.529	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1123.0	0	SC	0	2.3514	0	34.4840	0	0.530	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1124.0	0	SC	0	2.3514	0	34.4841	0	0.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1125.0	0	SC	0	2.3513	0	34.4842	0	0.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1126.0	0	SC	0	2.3504	0	34.4845	0	0.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1127.0	0	SC	0	2.3484	0	34.4850	0	0.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1128.0	0	SC	0	2.3463	0	34.4855	0	0.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1129.0	0	SC	0	2.3450	0	34.4858	0	0.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1130.0	0	SC	0	2.3423	0	34.4863	0	0.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1131.0	0	SC	0	2.3416	0	34.4866	0	0.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1132.0	0	SC	0	2.3409	0	34.4865	0	0.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1133.0	0	SC	0	2.3401	0	34.4866	0	0.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1134.0	0	SC	0	2.3398	0	34.4868	0	0.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1135.0	0	SC	0	2.3389	0	34.4867	0	0.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1136.0	0	SC	0	2.3379	0	34.4870	0	0.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1137.0	0	SC	0	2.3374	0	34.4870	0	0.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1138.0	0	SC	0	2.3366	0	34.4874	0	0.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1139.0	0	SC	0	2.3347	0	34.4880	0	0.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1140.0	0	SC	0	2.3343	0	34.4882	0	0.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1141.0	0	SC	0	2.3343	0	34.4879	0	0.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1142.0	0	SC	0	2.3328	0	34.4883	0	0.554	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1143.0	0	SC	0	2.3315	0	34.4887	0	0.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1144.0	0	SC	0	2.3307	0	34.4888	0	0.554	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1145.0	0	SC	0	2.3300	0	34.4891	0	0.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1146.0	0	SC	0	2.3297	0	34.4891	0	0.556	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1147.0	0	SC	0	2.3296	0	34.4889	0	0.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1148.0	0	SC	0	2.3290	0	34.4893	0	0.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1149.0	0	SC	0	2.3287	0	34.4895	0	0.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1150.0	0	SC	0	2.3286	0	34.4896	0	0.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1151.0	0	SC	0	2.3284	0	34.4896	0	0.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1152.0	0	SC	0	2.3277	0	34.4897	0	0.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1153.0	0	SC	0	2.3247	0	34.4901	0	0.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1154.0	0	SC	0	2.3227	0	34.4903	0	0.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1155.0	0	SC	0	2.3228	0	34.4908	0	0.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1156.0	0	SC	0	2.3223	0	34.4909	0	0.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1157.0	0	SC	0	2.3205	0	34.4911	0	0.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1158.0	0	SC	0	2.3201	0	34.4914	0	0.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1159.0	0	SC	0	2.3182	0	34.4922	0	0.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1160.0	0	SC	0	2.3173	0	34.4924	0	0.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1161.0	0	SC	0	2.3159	0	34.4929	0	0.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1162.0	0	SC	0	2.3156	0	34.4929	0	0.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1163.0	0	SC	0	2.3158	0	34.4928	0	0.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1164.0	0	SC	0	2.3155	0	34.4929	0	0.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1165.0	0	SC	0	2.3147	0	34.4930	0	0.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1166.0	0	SC	0	2.3120	0	34.4936	0	0.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1167.0	0	SC	0	2.3109	0	34.4938	0	0.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1168.0	0	SC	0	2.3103	0	34.4940	0	0.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1169.0	0	SC	0	2.3102	0	34.4940	0	0.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1170.0	0	SC	0	2.3094	0	34.4941	0	0.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1171.0	0	SC	0	2.3083	0	34.4944	0	0.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1172.0	0	SC	0	2.3074	0	34.4948	0	0.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1173.0	0	SC	0	2.3058	0	34.4949	0	0.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1174.0	0	SC	0	2.3036	0	34.4953	0	0.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1175.0	0	SC	0	2.3031	0	34.4956	0	0.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1176.0	0	SC	0	2.3028	0	34.4955	0	0.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1177.0	0	SC	0	2.2998	0	34.4957	0	0.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1178.0	0	SC	0	2.2974	0	34.4957	0	0.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1179.0	0	SC	0	2.2950	0	34.4957	0	0.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1180.0	0	SC	0	2.2939	0	34.4958	0	0.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1181.0	0	SC	0	2.2917	0	34.4959	0	0.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1182.0	0	SC	0	2.2896	0	34.4965	0	0.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1183.0	0	SC	0	2.2891	0	34.4966	0	0.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1184.0	0	SC	0	2.2884	0	34.4966	0	0.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1185.0	0	SC	0	2.2877	0	34.4968	0	0.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1186.0	0	SC	0	2.2870	0	34.4969	0	0.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1187.0	0	SC	0	2.2867	0	34.4971	0	0.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1188.0	0	SC	0	2.2866	0	34.4971	0	0.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1189.0	0	SC	0	2.2862	0	34.4973	0	0.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1190.0	0	SC	0	2.2856	0	34.4975	0	0.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1191.0	0	SC	0	2.2844	0	34.4978	0	0.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1192.0	0	SC	0	2.2827	0	34.4983	0	0.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1193.0	0	SC	0	2.2823	0	34.4984	0	0.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1194.0	0	SC	0	2.2814	0	34.4986	0	0.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1195.0	0	SC	0	2.2795	0	34.4987	0	0.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1196.0	0	SC	0	2.2785	0	34.4988	0	0.614	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1197.0	0	SC	0	2.2781	0	34.4991	0	0.617	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1198.0	0	SC	0	2.2779	0	34.4990	0	0.616	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1199.0	0	SC	0	2.2776	0	34.4992	0	0.617	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1200.0	0	SC	0	2.2773	0	34.4994	0	0.621	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1201.0	0	SC	0	2.2758	0	34.4996	0	0.623	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1202.0	0	SC	0	2.2742	0	34.4998	0	0.625	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1203.0	0	SC	0	2.2709	0	34.5007	0	0.626	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1204.0	0	SC	0	2.2703	0	34.5011	0	0.628	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1205.0	0	SC	0	2.2699	0	34.5012	0	0.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1206.0	0	SC	0	2.2694	0	34.5013	0	0.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1207.0	0	SC	0	2.2695	0	34.5012	0	0.627	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1208.0	0	SC	0	2.2692	0	34.5013	0	0.628	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1209.0	0	SC	0	2.2689	0	34.5014	0	0.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1210.0	0	SC	0	2.2689	0	34.5014	0	0.632	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1211.0	0	SC	0	2.2673	0	34.5015	0	0.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1212.0	0	SC	0	2.2663	0	34.5020	0	0.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1213.0	0	SC	0	2.2659	0	34.5019	0	0.638	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1214.0	0	SC	0	2.2655	0	34.5020	0	0.637	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1215.0	0	SC	0	2.2627	0	34.5030	0	0.637	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1216.0	0	SC	0	2.2621	0	34.5032	0	0.638	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1217.0	0	SC	0	2.2620	0	34.5033	0	0.640	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1218.0	0	SC	0	2.2611	0	34.5036	0	0.639	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1219.0	0	SC	0	2.2601	0	34.5039	0	0.640	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1220.0	0	SC	0	2.2601	0	34.5040	0	0.641	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1221.0	0	SC	0	2.2596	0	34.5043	0	0.641	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1222.0	0	SC	0	2.2593	0	34.5044	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1223.0	0	SC	0	2.2584	0	34.5043	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1224.0	0	SC	0	2.2579	0	34.5046	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1225.0	0	SC	0	2.2572	0	34.5048	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1226.0	0	SC	0	2.2566	0	34.5053	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1227.0	0	SC	0	2.2559	0	34.5054	0	0.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1228.0	0	SC	0	2.2536	0	34.5058	0	0.641	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1229.0	0	SC	0	2.2542	0	34.5060	0	0.640	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1230.0	0	SC	0	2.2533	0	34.5064	0	0.637	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1231.0	0	SC	0	2.2537	0	34.5068	0	0.636	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1232.0	0	SC	0	2.2546	0	34.5073	0	0.640	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1233.0	0	SC	0	2.2548	0	34.5075	0	0.641	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1234.0	0	SC	0	2.2542	0	34.5078	0	0.646	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1235.0	0	SC	0	2.2528	0	34.5083	0	0.644	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1236.0	0	SC	0	2.2522	0	34.5084	0	0.646	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1237.0	0	SC	0	2.2520	0	34.5086	0	0.649	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1238.0	0	SC	0	2.2518	0	34.5088	0	0.653	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1239.0	0	SC	0	2.2500	0	34.5095	0	0.654	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1240.0	0	SC	0	2.2480	0	34.5099	0	0.656	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1241.0	0	SC	0	2.2450	0	34.5101	0	0.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1242.0	0	SC	0	2.2436	0	34.5103	0	0.659	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1243.0	0	SC	0	2.2432	0	34.5102	0	0.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1244.0	0	SC	0	2.2426	0	34.5104	0	0.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1245.0	0	SC	0	2.2421	0	34.5105	0	0.658	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1246.0	0	SC	0	2.2406	0	34.5111	0	0.659	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1247.0	0	SC	0	2.2389	0	34.5117	0	0.659	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1248.0	0	SC	0	2.2386	0	34.5117	0	0.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1249.0	0	SC	0	2.2383	0	34.5118	0	0.663	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1250.0	0	SC	0	2.2381	0	34.5118	0	0.666	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1251.0	0	SC	0	2.2378	0	34.5118	0	0.665	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1252.0	0	SC	0	2.2373	0	34.5121	0	0.664	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1253.0	0	SC	0	2.2365	0	34.5123	0	0.666	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1254.0	0	SC	0	2.2358	0	34.5125	0	0.671	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1255.0	0	SC	0	2.2354	0	34.5128	0	0.673	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1256.0	0	SC	0	2.2348	0	34.5131	0	0.674	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1257.0	0	SC	0	2.2333	0	34.5132	0	0.671	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1258.0	0	SC	0	2.2314	0	34.5136	0	0.676	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1259.0	0	SC	0	2.2304	0	34.5137	0	0.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1260.0	0	SC	0	2.2265	0	34.5141	0	0.681	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1261.0	0	SC	0	2.2257	0	34.5142	0	0.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1262.0	0	SC	0	2.2244	0	34.5145	0	0.679	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1263.0	0	SC	0	2.2231	0	34.5148	0	0.683	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1264.0	0	SC	0	2.2228	0	34.5149	0	0.685	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1265.0	0	SC	0	2.2227	0	34.5152	0	0.688	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1266.0	0	SC	0	2.2226	0	34.5152	0	0.685	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1267.0	0	SC	0	2.2222	0	34.5154	0	0.686	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1268.0	0	SC	0	2.2200	0	34.5157	0	0.686	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1269.0	0	SC	0	2.2186	0	34.5159	0	0.690	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1270.0	0	SC	0	2.2171	0	34.5161	0	0.697	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1271.0	0	SC	0	2.2159	0	34.5169	0	0.693	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1272.0	0	SC	0	2.2155	0	34.5169	0	0.692	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1273.0	0	SC	0	2.2155	0	34.5168	0	0.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1274.0	0	SC	0	2.2151	0	34.5170	0	0.696	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1275.0	0	SC	0	2.2141	0	34.5173	0	0.699	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1276.0	0	SC	0	2.2131	0	34.5155	0	0.702	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1277.0	0	SC	0	2.2110	0	34.5176	0	0.700	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1278.0	0	SC	0	2.2082	0	34.5182	0	0.702	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1279.0	0	SC	0	2.2075	0	34.5184	0	0.708	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1280.0	0	SC	0	2.2062	0	34.5187	0	0.711	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1281.0	0	SC	0	2.2056	0	34.5189	0	0.712	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1282.0	0	SC	0	2.2054	0	34.5189	0	0.716	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1283.0	0	SC	0	2.2034	0	34.5191	0	0.714	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1284.0	0	SC	0	2.2025	0	34.5194	0	0.713	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1285.0	0	SC	0	2.2020	0	34.5195	0	0.718	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1286.0	0	SC	0	2.2007	0	34.5198	0	0.725	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1287.0	0	SC	0	2.2000	0	34.5199	0	0.725	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1288.0	0	SC	0	2.1987	0	34.5201	0	0.728	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1289.0	0	SC	0	2.1963	0	34.5204	0	0.731	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1290.0	0	SC	0	2.1930	0	34.5211	0	0.732	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1291.0	0	SC	0	2.1911	0	34.5217	0	0.735	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1292.0	0	SC	0	2.1899	0	34.5219	0	0.738	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1293.0	0	SC	0	2.1886	0	34.5223	0	0.742	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1294.0	0	SC	0	2.1873	0	34.5228	0	0.744	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1295.0	0	SC	0	2.1865	0	34.5230	0	0.744	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1296.0	0	SC	0	2.1858	0	34.5233	0	0.749	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1297.0	0	SC	0	2.1847	0	34.5236	0	0.751	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1298.0	0	SC	0	2.1836	0	34.5239	0	0.754	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1299.0	0	SC	0	2.1831	0	34.5240	0	0.755	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1300.0	0	SC	0	2.1825	0	34.5242	0	0.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1301.0	0	SC	0	2.1817	0	34.5245	0	0.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1302.0	0	SC	0	2.1804	0	34.5248	0	0.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1303.0	0	SC	0	2.1801	0	34.5249	0	0.761	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1304.0	0	SC	0	2.1799	0	34.5250	0	0.763	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1305.0	0	SC	0	2.1792	0	34.5252	0	0.761	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1306.0	0	SC	0	2.1780	0	34.5256	0	0.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1307.0	0	SC	0	2.1765	0	34.5260	0	0.771	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1308.0	0	SC	0	2.1756	0	34.5264	0	0.767	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1309.0	0	SC	0	2.1753	0	34.5265	0	0.769	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1310.0	0	SC	0	2.1750	0	34.5266	0	0.772	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1311.0	0	SC	0	2.1745	0	34.5268	0	0.773	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1312.0	0	SC	0	2.1740	0	34.5268	0	0.774	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1313.0	0	SC	0	2.1732	0	34.5270	0	0.777	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1314.0	0	SC	0	2.1728	0	34.5272	0	0.777	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1315.0	0	SC	0	2.1723	0	34.5272	0	0.778	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1316.0	0	SC	0	2.1719	0	34.5273	0	0.780	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1317.0	0	SC	0	2.1713	0	34.5274	0	0.780	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1318.0	0	SC	0	2.1707	0	34.5275	0	0.779	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1319.0	0	SC	0	2.1696	0	34.5276	0	0.781	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1320.0	0	SC	0	2.1687	0	34.5279	0	0.782	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1321.0	0	SC	0	2.1677	0	34.5279	0	0.783	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1322.0	0	SC	0	2.1661	0	34.5283	0	0.786	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1323.0	0	SC	0	2.1643	0	34.5288	0	0.791	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1324.0	0	SC	0	2.1637	0	34.5289	0	0.792	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1325.0	0	SC	0	2.1634	0	34.5291	0	0.791	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1326.0	0	SC	0	2.1628	0	34.5291	0	0.794	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1327.0	0	SC	0	2.1619	0	34.5293	0	0.796	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1328.0	0	SC	0	2.1609	0	34.5295	0	0.798	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1329.0	0	SC	0	2.1604	0	34.5298	0	0.797	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1330.0	0	SC	0	2.1596	0	34.5302	0	0.799	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1331.0	0	SC	0	2.1582	0	34.5306	0	0.806	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1332.0	0	SC	0	2.1568	0	34.5309	0	0.806	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1333.0	0	SC	0	2.1554	0	34.5312	0	0.811	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1334.0	0	SC	0	2.1551	0	34.5311	0	0.814	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1335.0	0	SC	0	2.1545	0	34.5314	0	0.813	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1336.0	0	SC	0	2.1531	0	34.5314	0	0.819	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1337.0	0	SC	0	2.1519	0	34.5316	0	0.822	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1338.0	0	SC	0	2.1514	0	34.5317	0	0.827	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1339.0	0	SC	0	2.1503	0	34.5319	0	0.826	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1340.0	0	SC	0	2.1486	0	34.5322	0	0.829	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1341.0	0	SC	0	2.1479	0	34.5323	0	0.836	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1342.0	0	SC	0	2.1469	0	34.5325	0	0.841	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1343.0	0	SC	0	2.1441	0	34.5329	0	0.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1344.0	0	SC	0	2.1430	0	34.5331	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1345.0	0	SC	0	2.1421	0	34.5334	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1346.0	0	SC	0	2.1421	0	34.5334	0	0.852	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1347.0	0	SC	0	2.1417	0	34.5334	0	0.851	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1348.0	0	SC	0	2.1408	0	34.5337	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1349.0	0	SC	0	2.1403	0	34.5338	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1350.0	0	SC	0	2.1403	0	34.5338	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1351.0	0	SC	0	2.1399	0	34.5340	0	0.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1352.0	0	SC	0	2.1396	0	34.5340	0	0.850	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1353.0	0	SC	0	2.1390	0	34.5342	0	0.851	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1354.0	0	SC	0	2.1386	0	34.5344	0	0.853	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1355.0	0	SC	0	2.1378	0	34.5345	0	0.854	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1356.0	0	SC	0	2.1369	0	34.5348	0	0.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1357.0	0	SC	0	2.1356	0	34.5352	0	0.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1358.0	0	SC	0	2.1351	0	34.5356	0	0.857	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1359.0	0	SC	0	2.1345	0	34.5357	0	0.859	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1360.0	0	SC	0	2.1336	0	34.5359	0	0.859	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1361.0	0	SC	0	2.1331	0	34.5361	0	0.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1362.0	0	SC	0	2.1327	0	34.5361	0	0.868	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1363.0	0	SC	0	2.1320	0	34.5362	0	0.867	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1364.0	0	SC	0	2.1316	0	34.5364	0	0.870	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1365.0	0	SC	0	2.1311	0	34.5366	0	0.875	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1366.0	0	SC	0	2.1299	0	34.5368	0	0.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1367.0	0	SC	0	2.1291	0	34.5371	0	0.881	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1368.0	0	SC	0	2.1288	0	34.5371	0	0.884	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1369.0	0	SC	0	2.1282	0	34.5373	0	0.887	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1370.0	0	SC	0	2.1275	0	34.5374	0	0.891	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1371.0	0	SC	0	2.1269	0	34.5376	0	0.893	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1372.0	0	SC	0	2.1265	0	34.5378	0	0.898	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1373.0	0	SC	0	2.1264	0	34.5377	0	0.896	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1374.0	0	SC	0	2.1262	0	34.5378	0	0.895	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1375.0	0	SC	0	2.1261	0	34.5379	0	0.895	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1376.0	0	SC	0	2.1256	0	34.5382	0	0.891	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1377.0	0	SC	0	2.1252	0	34.5384	0	0.889	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1378.0	0	SC	0	2.1247	0	34.5385	0	0.884	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1379.0	0	SC	0	2.1239	0	34.5386	0	0.880	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1380.0	0	SC	0	2.1229	0	34.5389	0	0.879	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1381.0	0	SC	0	2.1218	0	34.5392	0	0.874	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1382.0	0	SC	0	2.1216	0	34.5392	0	0.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1383.0	0	SC	0	2.1212	0	34.5394	0	0.879	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1384.0	0	SC	0	2.1203	0	34.5394	0	0.880	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1385.0	0	SC	0	2.1188	0	34.5400	0	0.880	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1386.0	0	SC	0	2.1183	0	34.5401	0	0.882	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1387.0	0	SC	0	2.1182	0	34.5401	0	0.883	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1388.0	0	SC	0	2.1181	0	34.5401	0	0.886	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1389.0	0	SC	0	2.1178	0	34.5401	0	0.891	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1390.0	0	SC	0	2.1164	0	34.5404	0	0.889	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1391.0	0	SC	0	2.1161	0	34.5406	0	0.888	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1392.0	0	SC	0	2.1161	0	34.5406	0	0.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1393.0	0	SC	0	2.1161	0	34.5407	0	0.889	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1394.0	0	SC	0	2.1161	0	34.5408	0	0.886	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1395.0	0	SC	0	2.1153	0	34.5415	0	0.888	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1396.0	0	SC	0	2.1143	0	34.5421	0	0.885	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1397.0	0	SC	0	2.1139	0	34.5422	0	0.883	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1398.0	0	SC	0	2.1129	0	34.5424	0	0.883	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1399.0	0	SC	0	2.1106	0	34.5429	0	0.886	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1400.0	0	SC	0	2.1096	0	34.5433	0	0.888	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1401.0	0	SC	0	2.1091	0	34.5434	0	0.895	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1402.0	0	SC	0	2.1075	0	34.5436	0	0.902	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1403.0	0	SC	0	2.1061	0	34.5436	0	0.910	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1404.0	0	SC	0	2.1049	0	34.5438	0	0.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1405.0	0	SC	0	2.1025	0	34.5441	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1406.0	0	SC	0	2.1009	0	34.5444	0	0.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1407.0	0	SC	0	2.0999	0	34.5446	0	0.933	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1408.0	0	SC	0	2.0990	0	34.5446	0	0.936	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1409.0	0	SC	0	2.0976	0	34.5450	0	0.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1410.0	0	SC	0	2.0975	0	34.5452	0	0.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1411.0	0	SC	0	2.0975	0	34.5451	0	0.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1412.0	0	SC	0	2.0976	0	34.5452	0	0.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1413.0	0	SC	0	2.0977	0	34.5452	0	0.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1414.0	0	SC	0	2.0975	0	34.5453	0	0.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1415.0	0	SC	0	2.0975	0	34.5453	0	0.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1416.0	0	SC	0	2.0974	0	34.5455	0	0.936	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1417.0	0	SC	0	2.0969	0	34.5462	0	0.930	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1418.0	0	SC	0	2.0970	0	34.5462	0	0.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1419.0	0	SC	0	2.0967	0	34.5463	0	0.924	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1420.0	0	SC	0	2.0968	0	34.5463	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1421.0	0	SC	0	2.0967	0	34.5465	0	0.919	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1422.0	0	SC	0	2.0968	0	34.5464	0	0.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1423.0	0	SC	0	2.0969	0	34.5463	0	0.914	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1424.0	0	SC	0	2.0968	0	34.5465	0	0.914	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1425.0	0	SC	0	2.0971	0	34.5465	0	0.916	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1426.0	0	SC	0	2.0971	0	34.5465	0	0.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1427.0	0	SC	0	2.0972	0	34.5465	0	0.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1428.0	0	SC	0	2.0972	0	34.5466	0	0.912	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1429.0	0	SC	0	2.0965	0	34.5468	0	0.915	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1430.0	0	SC	0	2.0953	0	34.5470	0	0.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1431.0	0	SC	0	2.0940	0	34.5475	0	0.919	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1432.0	0	SC	0	2.0939	0	34.5474	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1433.0	0	SC	0	2.0936	0	34.5476	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1434.0	0	SC	0	2.0933	0	34.5478	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1435.0	0	SC	0	2.0932	0	34.5476	0	0.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1436.0	0	SC	0	2.0928	0	34.5478	0	0.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1437.0	0	SC	0	2.0924	0	34.5477	0	0.930	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1438.0	0	SC	0	2.0919	0	34.5479	0	0.931	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1439.0	0	SC	0	2.0914	0	34.5480	0	0.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1440.0	0	SC	0	2.0901	0	34.5485	0	0.932	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1441.0	0	SC	0	2.0895	0	34.5489	0	0.936	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1442.0	0	SC	0	2.0883	0	34.5493	0	0.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1443.0	0	SC	0	2.0879	0	34.5495	0	0.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1444.0	0	SC	0	2.0870	0	34.5496	0	0.937	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1445.0	0	SC	0	2.0865	0	34.5500	0	0.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1446.0	0	SC	0	2.0861	0	34.5501	0	0.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1447.0	0	SC	0	2.0851	0	34.5503	0	0.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1448.0	0	SC	0	2.0847	0	34.5504	0	0.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1449.0	0	SC	0	2.0842	0	34.5507	0	0.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1450.0	0	SC	0	2.0836	0	34.5509	0	0.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1451.0	0	SC	0	2.0832	0	34.5509	0	0.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1452.0	0	SC	0	2.0828	0	34.5510	0	0.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1453.0	0	SC	0	2.0827	0	34.5511	0	0.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1454.0	0	SC	0	2.0823	0	34.5511	0	0.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1455.0	0	SC	0	2.0816	0	34.5514	0	0.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1456.0	0	SC	0	2.0804	0	34.5516	0	0.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1457.0	0	SC	0	2.0796	0	34.5517	0	0.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1458.0	0	SC	0	2.0790	0	34.5518	0	0.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1459.0	0	SC	0	2.0780	0	34.5519	0	0.954	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1460.0	0	SC	0	2.0756	0	34.5524	0	0.957	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1461.0	0	SC	0	2.0746	0	34.5527	0	0.961	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1462.0	0	SC	0	2.0745	0	34.5527	0	0.964	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1463.0	0	SC	0	2.0741	0	34.5528	0	0.964	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1464.0	0	SC	0	2.0733	0	34.5529	0	0.969	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1465.0	0	SC	0	2.0721	0	34.5534	0	0.967	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1466.0	0	SC	0	2.0719	0	34.5535	0	0.965	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1467.0	0	SC	0	2.0718	0	34.5537	0	0.967	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1468.0	0	SC	0	2.0712	0	34.5539	0	0.969	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1469.0	0	SC	0	2.0709	0	34.5539	0	0.973	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1470.0	0	SC	0	2.0702	0	34.5541	0	0.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1471.0	0	SC	0	2.0698	0	34.5541	0	0.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1472.0	0	SC	0	2.0696	0	34.5542	0	0.978	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1473.0	0	SC	0	2.0695	0	34.5541	0	0.980	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1474.0	0	SC	0	2.0689	0	34.5542	0	0.980	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1475.0	0	SC	0	2.0683	0	34.5546	0	0.982	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1476.0	0	SC	0	2.0677	0	34.5547	0	0.981	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1477.0	0	SC	0	2.0665	0	34.5550	0	0.983	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1478.0	0	SC	0	2.0654	0	34.5554	0	0.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1479.0	0	SC	0	2.0652	0	34.5554	0	0.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1480.0	0	SC	0	2.0644	0	34.5556	0	0.987	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1481.0	0	SC	0	2.0641	0	34.5558	0	0.990	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1482.0	0	SC	0	2.0638	0	34.5557	0	0.990	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1483.0	0	SC	0	2.0635	0	34.5557	0	0.988	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1484.0	0	SC	0	2.0628	0	34.5559	0	0.992	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1485.0	0	SC	0	2.0620	0	34.5564	0	0.994	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1486.0	0	SC	0	2.0616	0	34.5564	0	0.997	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1487.0	0	SC	0	2.0612	0	34.5566	0	0.995	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1488.0	0	SC	0	2.0606	0	34.5567	0	0.994	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1489.0	0	SC	0	2.0606	0	34.5566	0	0.993	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1490.0	0	SC	0	2.0604	0	34.5567	0	0.994	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1491.0	0	SC	0	2.0604	0	34.5567	0	0.997	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1492.0	0	SC	0	2.0599	0	34.5569	0	0.997	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1493.0	0	SC	0	2.0598	0	34.5569	0	0.996	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1494.0	0	SC	0	2.0595	0	34.5571	0	0.996	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1495.0	0	SC	0	2.0594	0	34.5570	0	0.998	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1496.0	0	SC	0	2.0585	0	34.5573	0	1.003	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1497.0	0	SC	0	2.0577	0	34.5574	0	1.002	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1498.0	0	SC	0	2.0563	0	34.5579	0	1.004	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1499.0	0	SC	0	2.0558	0	34.5579	0	1.002	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1500.0	0	SC	0	2.0555	0	34.5580	0	1.004	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1501.0	0	SC	0	2.0546	0	34.5580	0	1.005	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1502.0	0	SC	0	2.0516	0	34.5587	0	1.005	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1503.0	0	SC	0	2.0505	0	34.5591	0	1.009	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1504.0	0	SC	0	2.0501	0	34.5593	0	1.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1505.0	0	SC	0	2.0500	0	34.5592	0	1.011	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1506.0	0	SC	0	2.0498	0	34.5593	0	1.014	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1507.0	0	SC	0	2.0496	0	34.5594	0	1.013	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1508.0	0	SC	0	2.0493	0	34.5594	0	1.013	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1509.0	0	SC	0	2.0484	0	34.5596	0	1.015	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1510.0	0	SC	0	2.0471	0	34.5600	0	1.014	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1511.0	0	SC	0	2.0464	0	34.5601	0	1.016	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1512.0	0	SC	0	2.0462	0	34.5601	0	1.020	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1513.0	0	SC	0	2.0459	0	34.5602	0	1.022	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1514.0	0	SC	0	2.0454	0	34.5605	0	1.022	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1515.0	0	SC	0	2.0449	0	34.5606	0	1.020	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1516.0	0	SC	0	2.0445	0	34.5606	0	1.021	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1517.0	0	SC	0	2.0433	0	34.5608	0	1.025	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1518.0	0	SC	0	2.0429	0	34.5609	0	1.029	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1519.0	0	SC	0	2.0420	0	34.5613	0	1.030	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1520.0	0	SC	0	2.0412	0	34.5616	0	1.031	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1521.0	0	SC	0	2.0402	0	34.5616	0	1.029	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1522.0	0	SC	0	2.0395	0	34.5617	0	1.029	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1523.0	0	SC	0	2.0391	0	34.5618	0	1.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1524.0	0	SC	0	2.0386	0	34.5618	0	1.035	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1525.0	0	SC	0	2.0376	0	34.5620	0	1.035	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1526.0	0	SC	0	2.0369	0	34.5620	0	1.038	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1527.0	0	SC	0	2.0357	0	34.5626	0	1.035	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1528.0	0	SC	0	2.0352	0	34.5626	0	1.036	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1529.0	0	SC	0	2.0343	0	34.5627	0	1.036	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1530.0	0	SC	0	2.0327	0	34.5628	0	1.040	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1531.0	0	SC	0	2.0317	0	34.5633	0	1.047	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1532.0	0	SC	0	2.0315	0	34.5635	0	1.046	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1533.0	0	SC	0	2.0309	0	34.5635	0	1.047	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1534.0	0	SC	0	2.0299	0	34.5636	0	1.051	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1535.0	0	SC	0	2.0286	0	34.5642	0	1.052	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1536.0	0	SC	0	2.0276	0	34.5644	0	1.054	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1537.0	0	SC	0	2.0271	0	34.5644	0	1.057	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1538.0	0	SC	0	2.0264	0	34.5647	0	1.056	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1539.0	0	SC	0	2.0253	0	34.5649	0	1.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1540.0	0	SC	0	2.0251	0	34.5649	0	1.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1541.0	0	SC	0	2.0241	0	34.5651	0	1.058	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1542.0	0	SC	0	2.0232	0	34.5654	0	1.059	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1543.0	0	SC	0	2.0222	0	34.5655	0	1.062	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1544.0	0	SC	0	2.0223	0	34.5655	0	1.063	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1545.0	0	SC	0	2.0223	0	34.5656	0	1.065	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1546.0	0	SC	0	2.0221	0	34.5657	0	1.067	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1547.0	0	SC	0	2.0214	0	34.5657	0	1.068	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1548.0	0	SC	0	2.0204	0	34.5662	0	1.068	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1549.0	0	SC	0	2.0193	0	34.5665	0	1.074	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1550.0	0	SC	0	2.0187	0	34.5667	0	1.078	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1551.0	0	SC	0	2.0166	0	34.5670	0	1.083	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1552.0	0	SC	0	2.0160	0	34.5672	0	1.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1553.0	0	SC	0	2.0155	0	34.5675	0	1.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1554.0	0	SC	0	2.0154	0	34.5675	0	1.095	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1555.0	0	SC	0	2.0148	0	34.5676	0	1.097	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1556.0	0	SC	0	2.0144	0	34.5676	0	1.100	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1557.0	0	SC	0	2.0134	0	34.5681	0	1.104	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1558.0	0	SC	0	2.0129	0	34.5682	0	1.107	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1559.0	0	SC	0	2.0121	0	34.5682	0	1.111	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1560.0	0	SC	0	2.0113	0	34.5685	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1561.0	0	SC	0	2.0103	0	34.5688	0	1.118	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1562.0	0	SC	0	2.0096	0	34.5689	0	1.120	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1563.0	0	SC	0	2.0092	0	34.5690	0	1.119	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1564.0	0	SC	0	2.0087	0	34.5692	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1565.0	0	SC	0	2.0080	0	34.5695	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1566.0	0	SC	0	2.0067	0	34.5698	0	1.116	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1567.0	0	SC	0	2.0063	0	34.5699	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1568.0	0	SC	0	2.0062	0	34.5699	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1569.0	0	SC	0	2.0062	0	34.5700	0	1.118	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1570.0	0	SC	0	2.0063	0	34.5699	0	1.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1571.0	0	SC	0	2.0045	0	34.5703	0	1.122	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1572.0	0	SC	0	2.0039	0	34.5706	0	1.130	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1573.0	0	SC	0	2.0024	0	34.5708	0	1.125	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1574.0	0	SC	0	2.0019	0	34.5709	0	1.129	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1575.0	0	SC	0	2.0015	0	34.5709	0	1.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1576.0	0	SC	0	2.0008	0	34.5709	0	1.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1577.0	0	SC	0	1.9996	0	34.5712	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1578.0	0	SC	0	1.9993	0	34.5714	0	1.144	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1579.0	0	SC	0	1.9991	0	34.5715	0	1.144	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1580.0	0	SC	0	1.9993	0	34.5714	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1581.0	0	SC	0	1.9991	0	34.5717	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1582.0	0	SC	0	1.9991	0	34.5716	0	1.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1583.0	0	SC	0	1.9991	0	34.5716	0	1.144	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1584.0	0	SC	0	1.9987	0	34.5719	0	1.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1585.0	0	SC	0	1.9987	0	34.5717	0	1.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1586.0	0	SC	0	1.9988	0	34.5717	0	1.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1587.0	0	SC	0	1.9987	0	34.5719	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1588.0	0	SC	0	1.9979	0	34.5720	0	1.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1589.0	0	SC	0	1.9973	0	34.5721	0	1.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1590.0	0	SC	0	1.9969	0	34.5722	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1591.0	0	SC	0	1.9966	0	34.5724	0	1.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1592.0	0	SC	0	1.9961	0	34.5724	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1593.0	0	SC	0	1.9956	0	34.5724	0	1.142	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1594.0	0	SC	0	1.9954	0	34.5724	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1595.0	0	SC	0	1.9948	0	34.5727	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1596.0	0	SC	0	1.9943	0	34.5728	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1597.0	0	SC	0	1.9942	0	34.5728	0	1.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1598.0	0	SC	0	1.9937	0	34.5729	0	1.142	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1599.0	0	SC	0	1.9929	0	34.5730	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1600.0	0	SC	0	1.9915	0	34.5733	0	1.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1601.0	0	SC	0	1.9910	0	34.5735	0	1.146	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1602.0	0	SC	0	1.9910	0	34.5735	0	1.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1603.0	0	SC	0	1.9907	0	34.5735	0	1.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1604.0	0	SC	0	1.9902	0	34.5737	0	1.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1605.0	0	SC	0	1.9893	0	34.5737	0	1.147	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1606.0	0	SC	0	1.9883	0	34.5741	0	1.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1607.0	0	SC	0	1.9878	0	34.5740	0	1.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1608.0	0	SC	0	1.9869	0	34.5743	0	1.149	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1609.0	0	SC	0	1.9865	0	34.5743	0	1.157	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1610.0	0	SC	0	1.9853	0	34.5747	0	1.156	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1611.0	0	SC	0	1.9838	0	34.5750	0	1.156	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1612.0	0	SC	0	1.9830	0	34.5752	0	1.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1613.0	0	SC	0	1.9819	0	34.5754	0	1.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1614.0	0	SC	0	1.9809	0	34.5756	0	1.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1615.0	0	SC	0	1.9795	0	34.5758	0	1.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1616.0	0	SC	0	1.9794	0	34.5759	0	1.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1617.0	0	SC	0	1.9794	0	34.5759	0	1.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1618.0	0	SC	0	1.9793	0	34.5759	0	1.163	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1619.0	0	SC	0	1.9793	0	34.5760	0	1.165	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1620.0	0	SC	0	1.9792	0	34.5761	0	1.170	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1621.0	0	SC	0	1.9793	0	34.5760	0	1.168	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1622.0	0	SC	0	1.9791	0	34.5760	0	1.168	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1623.0	0	SC	0	1.9784	0	34.5763	0	1.168	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1624.0	0	SC	0	1.9780	0	34.5764	0	1.169	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1625.0	0	SC	0	1.9769	0	34.5766	0	1.172	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1626.0	0	SC	0	1.9759	0	34.5767	0	1.175	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1627.0	0	SC	0	1.9748	0	34.5769	0	1.177	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1628.0	0	SC	0	1.9736	0	34.5774	0	1.180	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1629.0	0	SC	0	1.9729	0	34.5776	0	1.178	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1630.0	0	SC	0	1.9724	0	34.5777	0	1.181	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1631.0	0	SC	0	1.9717	0	34.5776	0	1.182	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1632.0	0	SC	0	1.9709	0	34.5780	0	1.185	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1633.0	0	SC	0	1.9706	0	34.5780	0	1.186	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1634.0	0	SC	0	1.9706	0	34.5780	0	1.189	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1635.0	0	SC	0	1.9692	0	34.5785	0	1.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1636.0	0	SC	0	1.9686	0	34.5787	0	1.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1637.0	0	SC	0	1.9684	0	34.5788	0	1.191	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1638.0	0	SC	0	1.9676	0	34.5788	0	1.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1639.0	0	SC	0	1.9669	0	34.5788	0	1.199	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1640.0	0	SC	0	1.9662	0	34.5788	0	1.198	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1641.0	0	SC	0	1.9649	0	34.5793	0	1.201	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1642.0	0	SC	0	1.9643	0	34.5795	0	1.200	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1643.0	0	SC	0	1.9640	0	34.5795	0	1.199	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1644.0	0	SC	0	1.9627	0	34.5798	0	1.199	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1645.0	0	SC	0	1.9622	0	34.5798	0	1.202	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1646.0	0	SC	0	1.9619	0	34.5798	0	1.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1647.0	0	SC	0	1.9615	0	34.5801	0	1.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1648.0	0	SC	0	1.9612	0	34.5803	0	1.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1649.0	0	SC	0	1.9612	0	34.5800	0	1.211	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1650.0	0	SC	0	1.9607	0	34.5801	0	1.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1651.0	0	SC	0	1.9584	0	34.5807	0	1.207	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1652.0	0	SC	0	1.9573	0	34.5808	0	1.210	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1653.0	0	SC	0	1.9567	0	34.5810	0	1.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1654.0	0	SC	0	1.9563	0	34.5811	0	1.218	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1655.0	0	SC	0	1.9559	0	34.5811	0	1.219	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1656.0	0	SC	0	1.9545	0	34.5813	0	1.221	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1657.0	0	SC	0	1.9538	0	34.5816	0	1.222	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1658.0	0	SC	0	1.9532	0	34.5818	0	1.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1659.0	0	SC	0	1.9531	0	34.5818	0	1.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1660.0	0	SC	0	1.9529	0	34.5820	0	1.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1661.0	0	SC	0	1.9522	0	34.5823	0	1.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1662.0	0	SC	0	1.9520	0	34.5821	0	1.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1663.0	0	SC	0	1.9513	0	34.5823	0	1.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1664.0	0	SC	0	1.9509	0	34.5824	0	1.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1665.0	0	SC	0	1.9501	0	34.5826	0	1.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1666.0	0	SC	0	1.9493	0	34.5826	0	1.234	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1667.0	0	SC	0	1.9486	0	34.5828	0	1.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1668.0	0	SC	0	1.9483	0	34.5829	0	1.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1669.0	0	SC	0	1.9473	0	34.5832	0	1.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1670.0	0	SC	0	1.9461	0	34.5834	0	1.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1671.0	0	SC	0	1.9459	0	34.5833	0	1.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1672.0	0	SC	0	1.9457	0	34.5836	0	1.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1673.0	0	SC	0	1.9454	0	34.5829	0	1.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1674.0	0	SC	0	1.9447	0	34.5838	0	1.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1675.0	0	SC	0	1.9448	0	34.5842	0	1.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1676.0	0	SC	0	1.9450	0	34.5842	0	1.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1677.0	0	SC	0	1.9448	0	34.5842	0	1.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1678.0	0	SC	0	1.9449	0	34.5841	0	1.252	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1679.0	0	SC	0	1.9448	0	34.5841	0	1.252	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1680.0	0	SC	0	1.9445	0	34.5842	0	1.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1681.0	0	SC	0	1.9432	0	34.5846	0	1.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1682.0	0	SC	0	1.9424	0	34.5847	0	1.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1683.0	0	SC	0	1.9414	0	34.5850	0	1.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1684.0	0	SC	0	1.9403	0	34.5853	0	1.263	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1685.0	0	SC	0	1.9397	0	34.5854	0	1.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1686.0	0	SC	0	1.9395	0	34.5853	0	1.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1687.0	0	SC	0	1.9392	0	34.5854	0	1.265	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1688.0	0	SC	0	1.9384	0	34.5857	0	1.267	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1689.0	0	SC	0	1.9376	0	34.5857	0	1.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1690.0	0	SC	0	1.9366	0	34.5859	0	1.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1691.0	0	SC	0	1.9354	0	34.5861	0	1.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1692.0	0	SC	0	1.9348	0	34.5863	0	1.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1693.0	0	SC	0	1.9346	0	34.5864	0	1.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1694.0	0	SC	0	1.9345	0	34.5864	0	1.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1695.0	0	SC	0	1.9343	0	34.5865	0	1.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1696.0	0	SC	0	1.9336	0	34.5866	0	1.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1697.0	0	SC	0	1.9334	0	34.5865	0	1.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1698.0	0	SC	0	1.9333	0	34.5866	0	1.283	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1699.0	0	SC	0	1.9332	0	34.5867	0	1.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1700.0	0	SC	0	1.9331	0	34.5868	0	1.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1701.0	0	SC	0	1.9331	0	34.5868	0	1.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1702.0	0	SC	0	1.9330	0	34.5867	0	1.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1703.0	0	SC	0	1.9326	0	34.5871	0	1.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1704.0	0	SC	0	1.9321	0	34.5869	0	1.286	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1705.0	0	SC	0	1.9310	0	34.5873	0	1.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1706.0	0	SC	0	1.9308	0	34.5872	0	1.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1707.0	0	SC	0	1.9304	0	34.5875	0	1.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1708.0	0	SC	0	1.9304	0	34.5875	0	1.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1709.0	0	SC	0	1.9298	0	34.5875	0	1.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1710.0	0	SC	0	1.9294	0	34.5877	0	1.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1711.0	0	SC	0	1.9287	0	34.5878	0	1.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1712.0	0	SC	0	1.9282	0	34.5879	0	1.295	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1713.0	0	SC	0	1.9274	0	34.5880	0	1.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1714.0	0	SC	0	1.9267	0	34.5883	0	1.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1715.0	0	SC	0	1.9253	0	34.5886	0	1.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1716.0	0	SC	0	1.9246	0	34.5885	0	1.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1717.0	0	SC	0	1.9238	0	34.5888	0	1.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1718.0	0	SC	0	1.9234	0	34.5889	0	1.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1719.0	0	SC	0	1.9232	0	34.5889	0	1.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1720.0	0	SC	0	1.9231	0	34.5891	0	1.311	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1721.0	0	SC	0	1.9228	0	34.5892	0	1.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1722.0	0	SC	0	1.9225	0	34.5892	0	1.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1723.0	0	SC	0	1.9222	0	34.5892	0	1.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1724.0	0	SC	0	1.9217	0	34.5894	0	1.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1725.0	0	SC	0	1.9205	0	34.5898	0	1.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1726.0	0	SC	0	1.9198	0	34.5898	0	1.322	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1727.0	0	SC	0	1.9185	0	34.5902	0	1.320	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1728.0	0	SC	0	1.9180	0	34.5902	0	1.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1729.0	0	SC	0	1.9173	0	34.5905	0	1.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1730.0	0	SC	0	1.9169	0	34.5904	0	1.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1731.0	0	SC	0	1.9167	0	34.5905	0	1.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1732.0	0	SC	0	1.9161	0	34.5906	0	1.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1733.0	0	SC	0	1.9155	0	34.5909	0	1.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1734.0	0	SC	0	1.9154	0	34.5908	0	1.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1735.0	0	SC	0	1.9154	0	34.5908	0	1.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1736.0	0	SC	0	1.9145	0	34.5911	0	1.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1737.0	0	SC	0	1.9142	0	34.5912	0	1.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1738.0	0	SC	0	1.9135	0	34.5912	0	1.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1739.0	0	SC	0	1.9132	0	34.5912	0	1.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1740.0	0	SC	0	1.9129	0	34.5915	0	1.340	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1741.0	0	SC	0	1.9127	0	34.5915	0	1.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1742.0	0	SC	0	1.9124	0	34.5915	0	1.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1743.0	0	SC	0	1.9123	0	34.5916	0	1.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1744.0	0	SC	0	1.9121	0	34.5915	0	1.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1745.0	0	SC	0	1.9118	0	34.5917	0	1.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1746.0	0	SC	0	1.9110	0	34.5919	0	1.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1747.0	0	SC	0	1.9105	0	34.5920	0	1.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1748.0	0	SC	0	1.9100	0	34.5923	0	1.352	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1749.0	0	SC	0	1.9098	0	34.5922	0	1.352	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1750.0	0	SC	0	1.9095	0	34.5922	0	1.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1751.0	0	SC	0	1.9090	0	34.5923	0	1.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1752.0	0	SC	0	1.9084	0	34.5925	0	1.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1753.0	0	SC	0	1.9081	0	34.5926	0	1.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1754.0	0	SC	0	1.9079	0	34.5926	0	1.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1755.0	0	SC	0	1.9075	0	34.5927	0	1.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1756.0	0	SC	0	1.9071	0	34.5928	0	1.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1757.0	0	SC	0	1.9064	0	34.5929	0	1.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1758.0	0	SC	0	1.9057	0	34.5930	0	1.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1759.0	0	SC	0	1.9053	0	34.5933	0	1.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1760.0	0	SC	0	1.9053	0	34.5933	0	1.365	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1761.0	0	SC	0	1.9051	0	34.5932	0	1.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1762.0	0	SC	0	1.9047	0	34.5935	0	1.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1763.0	0	SC	0	1.9048	0	34.5932	0	1.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1764.0	0	SC	0	1.9045	0	34.5937	0	1.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1765.0	0	SC	0	1.9045	0	34.5935	0	1.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1766.0	0	SC	0	1.9046	0	34.5935	0	1.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1767.0	0	SC	0	1.9038	0	34.5937	0	1.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1768.0	0	SC	0	1.9030	0	34.5938	0	1.373	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1769.0	0	SC	0	1.9016	0	34.5943	0	1.376	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1770.0	0	SC	0	1.9010	0	34.5942	0	1.378	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1771.0	0	SC	0	1.9004	0	34.5944	0	1.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1772.0	0	SC	0	1.8998	0	34.5943	0	1.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1773.0	0	SC	0	1.8995	0	34.5944	0	1.380	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1774.0	0	SC	0	1.8992	0	34.5946	0	1.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1775.0	0	SC	0	1.8982	0	34.5948	0	1.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1776.0	0	SC	0	1.8965	0	34.5952	0	1.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1777.0	0	SC	0	1.8960	0	34.5954	0	1.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1778.0	0	SC	0	1.8950	0	34.5957	0	1.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1779.0	0	SC	0	1.8945	0	34.5958	0	1.394	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1780.0	0	SC	0	1.8943	0	34.5958	0	1.397	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1781.0	0	SC	0	1.8942	0	34.5960	0	1.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1782.0	0	SC	0	1.8941	0	34.5960	0	1.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1783.0	0	SC	0	1.8938	0	34.5962	0	1.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1784.0	0	SC	0	1.8934	0	34.5961	0	1.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1785.0	0	SC	0	1.8930	0	34.5963	0	1.405	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1786.0	0	SC	0	1.8929	0	34.5963	0	1.402	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1787.0	0	SC	0	1.8927	0	34.5963	0	1.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1788.0	0	SC	0	1.8923	0	34.5964	0	1.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1789.0	0	SC	0	1.8918	0	34.5964	0	1.405	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1790.0	0	SC	0	1.8914	0	34.5965	0	1.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1791.0	0	SC	0	1.8907	0	34.5969	0	1.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1792.0	0	SC	0	1.8906	0	34.5968	0	1.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1793.0	0	SC	0	1.8905	0	34.5969	0	1.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1794.0	0	SC	0	1.8900	0	34.5970	0	1.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1795.0	0	SC	0	1.8879	0	34.5974	0	1.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1796.0	0	SC	0	1.8873	0	34.5973	0	1.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1797.0	0	SC	0	1.8872	0	34.5974	0	1.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1798.0	0	SC	0	1.8872	0	34.5974	0	1.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1799.0	0	SC	0	1.8869	0	34.5976	0	1.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1800.0	0	SC	0	1.8864	0	34.5977	0	1.417	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1801.0	0	SC	0	1.8858	0	34.5977	0	1.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1802.0	0	SC	0	1.8856	0	34.5977	0	1.419	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1803.0	0	SC	0	1.8856	0	34.5977	0	1.417	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1804.0	0	SC	0	1.8854	0	34.5978	0	1.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1805.0	0	SC	0	1.8853	0	34.5978	0	1.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1806.0	0	SC	0	1.8852	0	34.5978	0	1.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1807.0	0	SC	0	1.8850	0	34.5978	0	1.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1808.0	0	SC	0	1.8841	0	34.5980	0	1.419	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1809.0	0	SC	0	1.8833	0	34.5981	0	1.423	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1810.0	0	SC	0	1.8824	0	34.5982	0	1.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1811.0	0	SC	0	1.8803	0	34.5987	0	1.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1812.0	0	SC	0	1.8795	0	34.5988	0	1.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1813.0	0	SC	0	1.8788	0	34.5991	0	1.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1814.0	0	SC	0	1.8788	0	34.5991	0	1.429	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1815.0	0	SC	0	1.8784	0	34.5991	0	1.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1816.0	0	SC	0	1.8766	0	34.5994	0	1.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1817.0	0	SC	0	1.8750	0	34.5995	0	1.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1818.0	0	SC	0	1.8746	0	34.5996	0	1.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1819.0	0	SC	0	1.8740	0	34.5996	0	1.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1820.0	0	SC	0	1.8731	0	34.5999	0	1.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1821.0	0	SC	0	1.8725	0	34.6003	0	1.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1822.0	0	SC	0	1.8723	0	34.6001	0	1.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1823.0	0	SC	0	1.8715	0	34.6004	0	1.446	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1824.0	0	SC	0	1.8708	0	34.6007	0	1.441	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1825.0	0	SC	0	1.8710	0	34.6005	0	1.443	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1826.0	0	SC	0	1.8710	0	34.6006	0	1.447	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1827.0	0	SC	0	1.8710	0	34.6006	0	1.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1828.0	0	SC	0	1.8712	0	34.6006	0	1.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1829.0	0	SC	0	1.8712	0	34.6008	0	1.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1830.0	0	SC	0	1.8712	0	34.6009	0	1.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1831.0	0	SC	0	1.8696	0	34.6012	0	1.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1832.0	0	SC	0	1.8687	0	34.6015	0	1.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1833.0	0	SC	0	1.8684	0	34.6015	0	1.464	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1834.0	0	SC	0	1.8678	0	34.6015	0	1.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1835.0	0	SC	0	1.8672	0	34.6017	0	1.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1836.0	0	SC	0	1.8668	0	34.6018	0	1.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1837.0	0	SC	0	1.8667	0	34.6018	0	1.469	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1838.0	0	SC	0	1.8661	0	34.6019	0	1.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1839.0	0	SC	0	1.8647	0	34.6021	0	1.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1840.0	0	SC	0	1.8638	0	34.6023	0	1.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1841.0	0	SC	0	1.8633	0	34.6024	0	1.473	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1842.0	0	SC	0	1.8631	0	34.6024	0	1.473	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1843.0	0	SC	0	1.8629	0	34.6026	0	1.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1844.0	0	SC	0	1.8617	0	34.6029	0	1.479	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1845.0	0	SC	0	1.8616	0	34.6028	0	1.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1846.0	0	SC	0	1.8616	0	34.6027	0	1.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1847.0	0	SC	0	1.8613	0	34.6029	0	1.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1848.0	0	SC	0	1.8609	0	34.6030	0	1.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1849.0	0	SC	0	1.8605	0	34.6030	0	1.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1850.0	0	SC	0	1.8602	0	34.6031	0	1.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1851.0	0	SC	0	1.8603	0	34.6030	0	1.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1852.0	0	SC	0	1.8598	0	34.6031	0	1.489	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1853.0	0	SC	0	1.8592	0	34.6033	0	1.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1854.0	0	SC	0	1.8579	0	34.6036	0	1.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1855.0	0	SC	0	1.8559	0	34.6039	0	1.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1856.0	0	SC	0	1.8549	0	34.6043	0	1.498	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1857.0	0	SC	0	1.8548	0	34.6043	0	1.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1858.0	0	SC	0	1.8547	0	34.6043	0	1.500	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1859.0	0	SC	0	1.8546	0	34.6044	0	1.501	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1860.0	0	SC	0	1.8546	0	34.6043	0	1.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1861.0	0	SC	0	1.8542	0	34.6045	0	1.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1862.0	0	SC	0	1.8539	0	34.6045	0	1.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1863.0	0	SC	0	1.8537	0	34.6046	0	1.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1864.0	0	SC	0	1.8527	0	34.6048	0	1.506	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1865.0	0	SC	0	1.8512	0	34.6051	0	1.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1866.0	0	SC	0	1.8494	0	34.6049	0	1.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1867.0	0	SC	0	1.8491	0	34.6054	0	1.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1868.0	0	SC	0	1.8492	0	34.6052	0	1.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1869.0	0	SC	0	1.8492	0	34.6053	0	1.516	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1870.0	0	SC	0	1.8486	0	34.6056	0	1.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1871.0	0	SC	0	1.8476	0	34.6057	0	1.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1872.0	0	SC	0	1.8471	0	34.6058	0	1.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1873.0	0	SC	0	1.8466	0	34.6058	0	1.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1874.0	0	SC	0	1.8464	0	34.6059	0	1.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1875.0	0	SC	0	1.8456	0	34.6060	0	1.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1876.0	0	SC	0	1.8442	0	34.6062	0	1.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1877.0	0	SC	0	1.8433	0	34.6064	0	1.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1878.0	0	SC	0	1.8425	0	34.6066	0	1.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1879.0	0	SC	0	1.8422	0	34.6066	0	1.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1880.0	0	SC	0	1.8420	0	34.6067	0	1.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1881.0	0	SC	0	1.8409	0	34.6070	0	1.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1882.0	0	SC	0	1.8389	0	34.6076	0	1.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1883.0	0	SC	0	1.8374	0	34.6078	0	1.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1884.0	0	SC	0	1.8366	0	34.6081	0	1.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1885.0	0	SC	0	1.8364	0	34.6080	0	1.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1886.0	0	SC	0	1.8362	0	34.6081	0	1.555	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1887.0	0	SC	0	1.8360	0	34.6082	0	1.555	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1888.0	0	SC	0	1.8355	0	34.6084	0	1.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1889.0	0	SC	0	1.8350	0	34.6085	0	1.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1890.0	0	SC	0	1.8346	0	34.6085	0	1.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1891.0	0	SC	0	1.8332	0	34.6087	0	1.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1892.0	0	SC	0	1.8329	0	34.6088	0	1.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1893.0	0	SC	0	1.8326	0	34.6089	0	1.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1894.0	0	SC	0	1.8324	0	34.6091	0	1.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1895.0	0	SC	0	1.8322	0	34.6089	0	1.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1896.0	0	SC	0	1.8314	0	34.6092	0	1.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1897.0	0	SC	0	1.8313	0	34.6092	0	1.572	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1898.0	0	SC	0	1.8312	0	34.6092	0	1.572	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1899.0	0	SC	0	1.8303	0	34.6096	0	1.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1900.0	0	SC	0	1.8295	0	34.6095	0	1.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1901.0	0	SC	0	1.8294	0	34.6097	0	1.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1902.0	0	SC	0	1.8292	0	34.6096	0	1.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1903.0	0	SC	0	1.8283	0	34.6096	0	1.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1904.0	0	SC	0	1.8269	0	34.6100	0	1.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1905.0	0	SC	0	1.8261	0	34.6103	0	1.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1906.0	0	SC	0	1.8260	0	34.6103	0	1.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1907.0	0	SC	0	1.8258	0	34.6104	0	1.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1908.0	0	SC	0	1.8254	0	34.6105	0	1.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1909.0	0	SC	0	1.8253	0	34.6104	0	1.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1910.0	0	SC	0	1.8252	0	34.6104	0	1.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1911.0	0	SC	0	1.8247	0	34.6105	0	1.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1912.0	0	SC	0	1.8243	0	34.6106	0	1.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1913.0	0	SC	0	1.8229	0	34.6109	0	1.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1914.0	0	SC	0	1.8221	0	34.6111	0	1.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1915.0	0	SC	0	1.8219	0	34.6111	0	1.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1916.0	0	SC	0	1.8217	0	34.6112	0	1.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1917.0	0	SC	0	1.8212	0	34.6113	0	1.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1918.0	0	SC	0	1.8209	0	34.6113	0	1.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1919.0	0	SC	0	1.8206	0	34.6113	0	1.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1920.0	0	SC	0	1.8201	0	34.6115	0	1.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1921.0	0	SC	0	1.8196	0	34.6115	0	1.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1922.0	0	SC	0	1.8194	0	34.6116	0	1.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1923.0	0	SC	0	1.8189	0	34.6117	0	1.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1924.0	0	SC	0	1.8184	0	34.6118	0	1.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1925.0	0	SC	0	1.8183	0	34.6117	0	1.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1926.0	0	SC	0	1.8175	0	34.6120	0	1.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1927.0	0	SC	0	1.8163	0	34.6123	0	1.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1928.0	0	SC	0	1.8155	0	34.6125	0	1.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1929.0	0	SC	0	1.8156	0	34.6124	0	1.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1930.0	0	SC	0	1.8151	0	34.6125	0	1.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1931.0	0	SC	0	1.8145	0	34.6126	0	1.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1932.0	0	SC	0	1.8144	0	34.6126	0	1.615	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1933.0	0	SC	0	1.8139	0	34.6128	0	1.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1934.0	0	SC	0	1.8129	0	34.6130	0	1.620	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1935.0	0	SC	0	1.8124	0	34.6131	0	1.625	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1936.0	0	SC	0	1.8124	0	34.6131	0	1.626	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1937.0	0	SC	0	1.8123	0	34.6132	0	1.629	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1938.0	0	SC	0	1.8120	0	34.6132	0	1.626	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1939.0	0	SC	0	1.8117	0	34.6132	0	1.625	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1940.0	0	SC	0	1.8112	0	34.6134	0	1.626	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1941.0	0	SC	0	1.8107	0	34.6134	0	1.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1942.0	0	SC	0	1.8102	0	34.6136	0	1.633	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1943.0	0	SC	0	1.8101	0	34.6136	0	1.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1944.0	0	SC	0	1.8095	0	34.6136	0	1.638	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1945.0	0	SC	0	1.8094	0	34.6137	0	1.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1946.0	0	SC	0	1.8087	0	34.6139	0	1.638	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1947.0	0	SC	0	1.8071	0	34.6141	0	1.640	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1948.0	0	SC	0	1.8066	0	34.6142	0	1.643	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1949.0	0	SC	0	1.8058	0	34.6143	0	1.648	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1950.0	0	SC	0	1.8051	0	34.6145	0	1.645	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1951.0	0	SC	0	1.8047	0	34.6148	0	1.648	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1952.0	0	SC	0	1.8047	0	34.6148	0	1.651	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1953.0	0	SC	0	1.8044	0	34.6148	0	1.656	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1954.0	0	SC	0	1.8037	0	34.6150	0	1.657	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1955.0	0	SC	0	1.8030	0	34.6151	0	1.655	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1956.0	0	SC	0	1.8021	0	34.6152	0	1.656	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1957.0	0	SC	0	1.8014	0	34.6154	0	1.660	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1958.0	0	SC	0	1.8009	0	34.6154	0	1.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1959.0	0	SC	0	1.8003	0	34.6155	0	1.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1960.0	0	SC	0	1.7998	0	34.6156	0	1.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1961.0	0	SC	0	1.7995	0	34.6158	0	1.668	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1962.0	0	SC	0	1.7994	0	34.6158	0	1.671	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1963.0	0	SC	0	1.7994	0	34.6158	0	1.672	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1964.0	0	SC	0	1.7990	0	34.6157	0	1.671	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1965.0	0	SC	0	1.7984	0	34.6160	0	1.671	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1966.0	0	SC	0	1.7979	0	34.6159	0	1.672	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1967.0	0	SC	0	1.7973	0	34.6162	0	1.676	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1968.0	0	SC	0	1.7966	0	34.6164	0	1.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1969.0	0	SC	0	1.7965	0	34.6164	0	1.682	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1970.0	0	SC	0	1.7963	0	34.6165	0	1.680	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1971.0	0	SC	0	1.7962	0	34.6165	0	1.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1972.0	0	SC	0	1.7961	0	34.6164	0	1.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1973.0	0	SC	0	1.7956	0	34.6166	0	1.685	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1974.0	0	SC	0	1.7944	0	34.6167	0	1.691	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1975.0	0	SC	0	1.7930	0	34.6171	0	1.689	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1976.0	0	SC	0	1.7925	0	34.6172	0	1.690	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1977.0	0	SC	0	1.7919	0	34.6172	0	1.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1978.0	0	SC	0	1.7911	0	34.6175	0	1.696	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1979.0	0	SC	0	1.7907	0	34.6177	0	1.697	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1980.0	0	SC	0	1.7899	0	34.6176	0	1.699	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1981.0	0	SC	0	1.7898	0	34.6178	0	1.697	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1982.0	0	SC	0	1.7897	0	34.6177	0	1.699	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1983.0	0	SC	0	1.7889	0	34.6179	0	1.704	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1984.0	0	SC	0	1.7881	0	34.6180	0	1.706	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1985.0	0	SC	0	1.7872	0	34.6183	0	1.707	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1986.0	0	SC	0	1.7871	0	34.6182	0	1.706	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1987.0	0	SC	0	1.7874	0	34.6182	0	1.709	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1988.0	0	SC	0	1.7869	0	34.6183	0	1.713	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1989.0	0	SC	0	1.7854	0	34.6185	0	1.715	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1990.0	0	SC	0	1.7851	0	34.6186	0	1.713	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1991.0	0	SC	0	1.7848	0	34.6188	0	1.714	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1992.0	0	SC	0	1.7847	0	34.6186	0	1.713	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1993.0	0	SC	0	1.7844	0	34.6186	0	1.716	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1994.0	0	SC	0	1.7841	0	34.6189	0	1.716	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1995.0	0	SC	0	1.7834	0	34.6190	0	1.717	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1996.0	0	SC	0	1.7831	0	34.6190	0	1.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1997.0	0	SC	0	1.7831	0	34.6191	0	1.726	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1998.0	0	SC	0	1.7827	0	34.6190	0	1.724	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	1999.0	0	SC	0	1.7820	0	34.6192	0	1.723	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2000.0	0	SC	0	1.7815	0	34.6193	0	1.726	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2001.0	0	SC	0	1.7809	0	34.6194	0	1.727	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2002.0	0	SC	0	1.7797	0	34.6196	0	1.728	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2003.0	0	SC	0	1.7791	0	34.6197	0	1.727	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2004.0	0	SC	0	1.7790	0	34.6197	0	1.730	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2005.0	0	SC	0	1.7786	0	34.6198	0	1.734	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2006.0	0	SC	0	1.7776	0	34.6198	0	1.734	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2007.0	0	SC	0	1.7767	0	34.6201	0	1.735	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2008.0	0	SC	0	1.7761	0	34.6201	0	1.736	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2009.0	0	SC	0	1.7759	0	34.6202	0	1.740	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2010.0	0	SC	0	1.7756	0	34.6204	0	1.745	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2011.0	0	SC	0	1.7756	0	34.6204	0	1.746	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2012.0	0	SC	0	1.7747	0	34.6205	0	1.746	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2013.0	0	SC	0	1.7726	0	34.6207	0	1.750	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2014.0	0	SC	0	1.7707	0	34.6213	0	1.752	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2015.0	0	SC	0	1.7705	0	34.6213	0	1.752	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2016.0	0	SC	0	1.7691	0	34.6215	0	1.753	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2017.0	0	SC	0	1.7682	0	34.6217	0	1.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2018.0	0	SC	0	1.7681	0	34.6217	0	1.760	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2019.0	0	SC	0	1.7681	0	34.6216	0	1.763	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2020.0	0	SC	0	1.7679	0	34.6217	0	1.762	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2021.0	0	SC	0	1.7678	0	34.6218	0	1.765	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2022.0	0	SC	0	1.7674	0	34.6218	0	1.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2023.0	0	SC	0	1.7673	0	34.6220	0	1.767	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2024.0	0	SC	0	1.7674	0	34.6218	0	1.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2025.0	0	SC	0	1.7670	0	34.6219	0	1.767	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2026.0	0	SC	0	1.7667	0	34.6219	0	1.767	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2027.0	0	SC	0	1.7664	0	34.6221	0	1.770	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2028.0	0	SC	0	1.7662	0	34.6222	0	1.771	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2029.0	0	SC	0	1.7660	0	34.6223	0	1.770	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2030.0	0	SC	0	1.7659	0	34.6223	0	1.770	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2031.0	0	SC	0	1.7649	0	34.6223	0	1.778	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2032.0	0	SC	0	1.7635	0	34.6224	0	1.778	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2033.0	0	SC	0	1.7627	0	34.6227	0	1.779	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2034.0	0	SC	0	1.7617	0	34.6229	0	1.781	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2035.0	0	SC	0	1.7600	0	34.6232	0	1.785	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2036.0	0	SC	0	1.7594	0	34.6233	0	1.789	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2037.0	0	SC	0	1.7590	0	34.6235	0	1.789	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2038.0	0	SC	0	1.7589	0	34.6234	0	1.790	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2039.0	0	SC	0	1.7588	0	34.6235	0	1.793	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2040.0	0	SC	0	1.7582	0	34.6235	0	1.793	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2041.0	0	SC	0	1.7570	0	34.6238	0	1.794	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2042.0	0	SC	0	1.7568	0	34.6236	0	1.795	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2043.0	0	SC	0	1.7567	0	34.6239	0	1.797	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2044.0	0	SC	0	1.7560	0	34.6240	0	1.799	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2045.0	0	SC	0	1.7558	0	34.6242	0	1.804	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2046.0	0	SC	0	1.7549	0	34.6242	0	1.806	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2047.0	0	SC	0	1.7546	0	34.6243	0	1.804	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2048.0	0	SC	0	1.7544	0	34.6244	0	1.807	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2049.0	0	SC	0	1.7541	0	34.6245	0	1.814	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2050.0	0	SC	0	1.7534	0	34.6247	0	1.813	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2051.0	0	SC	0	1.7534	0	34.6246	0	1.813	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2052.0	0	SC	0	1.7533	0	34.6247	0	1.811	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2053.0	0	SC	0	1.7532	0	34.6246	0	1.813	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2054.0	0	SC	0	1.7529	0	34.6247	0	1.815	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2055.0	0	SC	0	1.7526	0	34.6248	0	1.815	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2056.0	0	SC	0	1.7521	0	34.6250	0	1.815	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2057.0	0	SC	0	1.7518	0	34.6250	0	1.822	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2058.0	0	SC	0	1.7515	0	34.6251	0	1.821	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2059.0	0	SC	0	1.7511	0	34.6250	0	1.820	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2060.0	0	SC	0	1.7506	0	34.6254	0	1.822	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2061.0	0	SC	0	1.7506	0	34.6253	0	1.821	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2062.0	0	SC	0	1.7507	0	34.6252	0	1.822	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2063.0	0	SC	0	1.7505	0	34.6252	0	1.823	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2064.0	0	SC	0	1.7501	0	34.6253	0	1.826	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2065.0	0	SC	0	1.7492	0	34.6255	0	1.826	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2066.0	0	SC	0	1.7491	0	34.6255	0	1.832	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2067.0	0	SC	0	1.7487	0	34.6257	0	1.832	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2068.0	0	SC	0	1.7483	0	34.6258	0	1.832	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2069.0	0	SC	0	1.7479	0	34.6257	0	1.836	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2070.0	0	SC	0	1.7473	0	34.6258	0	1.837	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2071.0	0	SC	0	1.7463	0	34.6261	0	1.839	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2072.0	0	SC	0	1.7461	0	34.6260	0	1.842	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2073.0	0	SC	0	1.7460	0	34.6260	0	1.841	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2074.0	0	SC	0	1.7459	0	34.6263	0	1.840	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2075.0	0	SC	0	1.7457	0	34.6263	0	1.841	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2076.0	0	SC	0	1.7450	0	34.6263	0	1.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2077.0	0	SC	0	1.7444	0	34.6265	0	1.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2078.0	0	SC	0	1.7443	0	34.6265	0	1.846	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2079.0	0	SC	0	1.7440	0	34.6265	0	1.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2080.0	0	SC	0	1.7436	0	34.6265	0	1.843	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2081.0	0	SC	0	1.7432	0	34.6266	0	1.844	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2082.0	0	SC	0	1.7430	0	34.6266	0	1.848	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2083.0	0	SC	0	1.7430	0	34.6266	0	1.847	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2084.0	0	SC	0	1.7428	0	34.6267	0	1.848	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2085.0	0	SC	0	1.7422	0	34.6268	0	1.849	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2086.0	0	SC	0	1.7416	0	34.6269	0	1.854	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2087.0	0	SC	0	1.7396	0	34.6271	0	1.854	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2088.0	0	SC	0	1.7389	0	34.6273	0	1.855	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2089.0	0	SC	0	1.7385	0	34.6275	0	1.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2090.0	0	SC	0	1.7384	0	34.6274	0	1.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2091.0	0	SC	0	1.7382	0	34.6276	0	1.861	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2092.0	0	SC	0	1.7379	0	34.6276	0	1.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2093.0	0	SC	0	1.7369	0	34.6278	0	1.863	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2094.0	0	SC	0	1.7361	0	34.6280	0	1.863	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2095.0	0	SC	0	1.7355	0	34.6280	0	1.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2096.0	0	SC	0	1.7348	0	34.6282	0	1.869	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2097.0	0	SC	0	1.7344	0	34.6283	0	1.873	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2098.0	0	SC	0	1.7342	0	34.6284	0	1.875	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2099.0	0	SC	0	1.7341	0	34.6284	0	1.874	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2100.0	0	SC	0	1.7334	0	34.6284	0	1.881	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2101.0	0	SC	0	1.7321	0	34.6287	0	1.882	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2102.0	0	SC	0	1.7311	0	34.6290	0	1.881	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2103.0	0	SC	0	1.7305	0	34.6290	0	1.889	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2104.0	0	SC	0	1.7302	0	34.6289	0	1.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2105.0	0	SC	0	1.7302	0	34.6291	0	1.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2106.0	0	SC	0	1.7304	0	34.6287	0	1.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2107.0	0	SC	0	1.7298	0	34.6291	0	1.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2108.0	0	SC	0	1.7289	0	34.6294	0	1.891	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2109.0	0	SC	0	1.7289	0	34.6293	0	1.893	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2110.0	0	SC	0	1.7287	0	34.6295	0	1.894	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2111.0	0	SC	0	1.7288	0	34.6294	0	1.898	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2112.0	0	SC	0	1.7288	0	34.6294	0	1.896	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2113.0	0	SC	0	1.7288	0	34.6295	0	1.900	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2114.0	0	SC	0	1.7288	0	34.6295	0	1.900	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2115.0	0	SC	0	1.7287	0	34.6295	0	1.898	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2116.0	0	SC	0	1.7277	0	34.6295	0	1.900	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2117.0	0	SC	0	1.7267	0	34.6298	0	1.901	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2118.0	0	SC	0	1.7265	0	34.6298	0	1.906	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2119.0	0	SC	0	1.7259	0	34.6300	0	1.910	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2120.0	0	SC	0	1.7248	0	34.6301	0	1.908	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2121.0	0	SC	0	1.7245	0	34.6302	0	1.906	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2122.0	0	SC	0	1.7240	0	34.6302	0	1.910	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2123.0	0	SC	0	1.7233	0	34.6304	0	1.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2124.0	0	SC	0	1.7233	0	34.6304	0	1.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2125.0	0	SC	0	1.7230	0	34.6304	0	1.914	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2126.0	0	SC	0	1.7224	0	34.6304	0	1.916	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2127.0	0	SC	0	1.7212	0	34.6306	0	1.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2128.0	0	SC	0	1.7204	0	34.6310	0	1.917	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2129.0	0	SC	0	1.7201	0	34.6308	0	1.917	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2130.0	0	SC	0	1.7199	0	34.6310	0	1.917	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2131.0	0	SC	0	1.7200	0	34.6309	0	1.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2132.0	0	SC	0	1.7200	0	34.6310	0	1.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2133.0	0	SC	0	1.7199	0	34.6311	0	1.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2134.0	0	SC	0	1.7196	0	34.6312	0	1.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2135.0	0	SC	0	1.7186	0	34.6314	0	1.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2136.0	0	SC	0	1.7179	0	34.6317	0	1.932	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2137.0	0	SC	0	1.7177	0	34.6317	0	1.934	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2138.0	0	SC	0	1.7176	0	34.6317	0	1.935	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2139.0	0	SC	0	1.7176	0	34.6317	0	1.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2140.0	0	SC	0	1.7176	0	34.6317	0	1.935	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2141.0	0	SC	0	1.7174	0	34.6317	0	1.935	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2142.0	0	SC	0	1.7175	0	34.6317	0	1.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2143.0	0	SC	0	1.7173	0	34.6317	0	1.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2144.0	0	SC	0	1.7165	0	34.6320	0	1.937	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2145.0	0	SC	0	1.7161	0	34.6319	0	1.940	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2146.0	0	SC	0	1.7157	0	34.6321	0	1.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2147.0	0	SC	0	1.7151	0	34.6321	0	1.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2148.0	0	SC	0	1.7147	0	34.6322	0	1.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2149.0	0	SC	0	1.7147	0	34.6322	0	1.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2150.0	0	SC	0	1.7143	0	34.6322	0	1.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2151.0	0	SC	0	1.7139	0	34.6322	0	1.941	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2152.0	0	SC	0	1.7135	0	34.6323	0	1.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2153.0	0	SC	0	1.7131	0	34.6324	0	1.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2154.0	0	SC	0	1.7129	0	34.6324	0	1.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2155.0	0	SC	0	1.7128	0	34.6325	0	1.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2156.0	0	SC	0	1.7121	0	34.6325	0	1.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2157.0	0	SC	0	1.7109	0	34.6327	0	1.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2158.0	0	SC	0	1.7103	0	34.6328	0	1.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2159.0	0	SC	0	1.7100	0	34.6329	0	1.954	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2160.0	0	SC	0	1.7102	0	34.6329	0	1.958	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2161.0	0	SC	0	1.7104	0	34.6328	0	1.961	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2162.0	0	SC	0	1.7096	0	34.6329	0	1.958	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2163.0	0	SC	0	1.7087	0	34.6331	0	1.958	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2164.0	0	SC	0	1.7085	0	34.6332	0	1.960	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2165.0	0	SC	0	1.7085	0	34.6332	0	1.963	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2166.0	0	SC	0	1.7083	0	34.6333	0	1.962	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2167.0	0	SC	0	1.7081	0	34.6334	0	1.964	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2168.0	0	SC	0	1.7079	0	34.6334	0	1.966	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2169.0	0	SC	0	1.7073	0	34.6335	0	1.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2170.0	0	SC	0	1.7067	0	34.6337	0	1.970	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2171.0	0	SC	0	1.7064	0	34.6337	0	1.970	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2172.0	0	SC	0	1.7056	0	34.6340	0	1.971	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2173.0	0	SC	0	1.7054	0	34.6340	0	1.973	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2174.0	0	SC	0	1.7054	0	34.6340	0	1.975	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2175.0	0	SC	0	1.7049	0	34.6340	0	1.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2176.0	0	SC	0	1.7042	0	34.6341	0	1.979	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2177.0	0	SC	0	1.7032	0	34.6344	0	1.978	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2178.0	0	SC	0	1.7028	0	34.6344	0	1.979	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2179.0	0	SC	0	1.7023	0	34.6345	0	1.983	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2180.0	0	SC	0	1.7018	0	34.6347	0	1.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2181.0	0	SC	0	1.7018	0	34.6346	0	1.985	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2182.0	0	SC	0	1.7016	0	34.6348	0	1.991	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2183.0	0	SC	0	1.7011	0	34.6348	0	1.991	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2184.0	0	SC	0	1.7006	0	34.6347	0	1.992	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2185.0	0	SC	0	1.6995	0	34.6349	0	1.996	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2186.0	0	SC	0	1.6990	0	34.6351	0	1.999	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2187.0	0	SC	0	1.6990	0	34.6350	0	1.996	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2188.0	0	SC	0	1.6983	0	34.6353	0	1.998	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2189.0	0	SC	0	1.6971	0	34.6355	0	2.006	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2190.0	0	SC	0	1.6956	0	34.6357	0	2.010	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2191.0	0	SC	0	1.6955	0	34.6358	0	2.008	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2192.0	0	SC	0	1.6953	0	34.6360	0	2.009	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2193.0	0	SC	0	1.6947	0	34.6358	0	2.013	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2194.0	0	SC	0	1.6936	0	34.6359	0	2.018	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2195.0	0	SC	0	1.6926	0	34.6361	0	2.017	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2196.0	0	SC	0	1.6914	0	34.6364	0	2.018	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2197.0	0	SC	0	1.6901	0	34.6365	0	2.026	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2198.0	0	SC	0	1.6887	0	34.6370	0	2.026	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2199.0	0	SC	0	1.6882	0	34.6368	0	2.028	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2200.0	0	SC	0	1.6879	0	34.6369	0	2.032	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2201.0	0	SC	0	1.6875	0	34.6372	0	2.036	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2202.0	0	SC	0	1.6873	0	34.6371	0	2.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2203.0	0	SC	0	1.6867	0	34.6372	0	2.039	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2204.0	0	SC	0	1.6863	0	34.6374	0	2.043	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2205.0	0	SC	0	1.6859	0	34.6375	0	2.040	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2206.0	0	SC	0	1.6853	0	34.6376	0	2.042	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2207.0	0	SC	0	1.6852	0	34.6375	0	2.043	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2208.0	0	SC	0	1.6842	0	34.6378	0	2.044	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2209.0	0	SC	0	1.6838	0	34.6379	0	2.041	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2210.0	0	SC	0	1.6835	0	34.6378	0	2.047	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2211.0	0	SC	0	1.6834	0	34.6379	0	2.053	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2212.0	0	SC	0	1.6834	0	34.6378	0	2.052	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2213.0	0	SC	0	1.6830	0	34.6379	0	2.049	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2214.0	0	SC	0	1.6827	0	34.6382	0	2.049	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2215.0	0	SC	0	1.6826	0	34.6381	0	2.051	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2216.0	0	SC	0	1.6826	0	34.6381	0	2.054	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2217.0	0	SC	0	1.6825	0	34.6382	0	2.054	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2218.0	0	SC	0	1.6823	0	34.6383	0	2.059	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2219.0	0	SC	0	1.6824	0	34.6382	0	2.060	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2220.0	0	SC	0	1.6823	0	34.6383	0	2.060	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2221.0	0	SC	0	1.6821	0	34.6383	0	2.057	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2222.0	0	SC	0	1.6819	0	34.6383	0	2.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2223.0	0	SC	0	1.6816	0	34.6382	0	2.059	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2224.0	0	SC	0	1.6813	0	34.6383	0	2.061	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2225.0	0	SC	0	1.6809	0	34.6385	0	2.064	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2226.0	0	SC	0	1.6802	0	34.6385	0	2.069	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2227.0	0	SC	0	1.6791	0	34.6386	0	2.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2228.0	0	SC	0	1.6782	0	34.6390	0	2.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2229.0	0	SC	0	1.6777	0	34.6392	0	2.072	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2230.0	0	SC	0	1.6775	0	34.6391	0	2.070	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2231.0	0	SC	0	1.6771	0	34.6391	0	2.070	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2232.0	0	SC	0	1.6769	0	34.6392	0	2.072	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2233.0	0	SC	0	1.6765	0	34.6393	0	2.081	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2234.0	0	SC	0	1.6764	0	34.6394	0	2.081	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2235.0	0	SC	0	1.6759	0	34.6394	0	2.082	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2236.0	0	SC	0	1.6750	0	34.6397	0	2.083	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2237.0	0	SC	0	1.6741	0	34.6398	0	2.086	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2238.0	0	SC	0	1.6731	0	34.6397	0	2.094	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2239.0	0	SC	0	1.6727	0	34.6399	0	2.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2240.0	0	SC	0	1.6720	0	34.6401	0	2.092	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2241.0	0	SC	0	1.6715	0	34.6402	0	2.091	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2242.0	0	SC	0	1.6713	0	34.6402	0	2.093	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2243.0	0	SC	0	1.6711	0	34.6403	0	2.098	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2244.0	0	SC	0	1.6709	0	34.6404	0	2.100	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2245.0	0	SC	0	1.6709	0	34.6404	0	2.100	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2246.0	0	SC	0	1.6709	0	34.6403	0	2.099	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2247.0	0	SC	0	1.6707	0	34.6404	0	2.100	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2248.0	0	SC	0	1.6705	0	34.6404	0	2.098	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2249.0	0	SC	0	1.6703	0	34.6405	0	2.099	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2250.0	0	SC	0	1.6699	0	34.6406	0	2.102	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2251.0	0	SC	0	1.6696	0	34.6407	0	2.105	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2252.0	0	SC	0	1.6693	0	34.6408	0	2.106	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2253.0	0	SC	0	1.6694	0	34.6408	0	2.107	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2254.0	0	SC	0	1.6692	0	34.6409	0	2.110	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2255.0	0	SC	0	1.6693	0	34.6407	0	2.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2256.0	0	SC	0	1.6693	0	34.6408	0	2.111	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2257.0	0	SC	0	1.6693	0	34.6408	0	2.110	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2258.0	0	SC	0	1.6694	0	34.6408	0	2.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2259.0	0	SC	0	1.6694	0	34.6409	0	2.111	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2260.0	0	SC	0	1.6694	0	34.6408	0	2.112	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2261.0	0	SC	0	1.6692	0	34.6409	0	2.113	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2262.0	0	SC	0	1.6690	0	34.6409	0	2.114	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2263.0	0	SC	0	1.6688	0	34.6410	0	2.115	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2264.0	0	SC	0	1.6681	0	34.6410	0	2.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2265.0	0	SC	0	1.6670	0	34.6412	0	2.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2266.0	0	SC	0	1.6663	0	34.6413	0	2.122	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2267.0	0	SC	0	1.6658	0	34.6413	0	2.123	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2268.0	0	SC	0	1.6658	0	34.6413	0	2.121	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2269.0	0	SC	0	1.6657	0	34.6414	0	2.121	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2270.0	0	SC	0	1.6656	0	34.6414	0	2.125	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2271.0	0	SC	0	1.6650	0	34.6415	0	2.128	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2272.0	0	SC	0	1.6636	0	34.6418	0	2.126	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2273.0	0	SC	0	1.6632	0	34.6419	0	2.128	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2274.0	0	SC	0	1.6622	0	34.6420	0	2.133	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2275.0	0	SC	0	1.6615	0	34.6421	0	2.134	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2276.0	0	SC	0	1.6614	0	34.6422	0	2.133	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2277.0	0	SC	0	1.6613	0	34.6423	0	2.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2278.0	0	SC	0	1.6613	0	34.6422	0	2.137	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2279.0	0	SC	0	1.6605	0	34.6425	0	2.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2280.0	0	SC	0	1.6602	0	34.6424	0	2.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2281.0	0	SC	0	1.6600	0	34.6425	0	2.143	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2282.0	0	SC	0	1.6600	0	34.6427	0	2.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2283.0	0	SC	0	1.6600	0	34.6426	0	2.150	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2284.0	0	SC	0	1.6598	0	34.6427	0	2.150	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2285.0	0	SC	0	1.6599	0	34.6427	0	2.147	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2286.0	0	SC	0	1.6597	0	34.6426	0	2.150	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2287.0	0	SC	0	1.6594	0	34.6426	0	2.154	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2288.0	0	SC	0	1.6588	0	34.6428	0	2.151	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2289.0	0	SC	0	1.6579	0	34.6430	0	2.151	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2290.0	0	SC	0	1.6574	0	34.6431	0	2.152	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2291.0	0	SC	0	1.6572	0	34.6431	0	2.153	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2292.0	0	SC	0	1.6566	0	34.6432	0	2.156	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2293.0	0	SC	0	1.6565	0	34.6433	0	2.157	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2294.0	0	SC	0	1.6562	0	34.6433	0	2.161	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2295.0	0	SC	0	1.6562	0	34.6433	0	2.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2296.0	0	SC	0	1.6560	0	34.6433	0	2.164	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2297.0	0	SC	0	1.6559	0	34.6433	0	2.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2298.0	0	SC	0	1.6560	0	34.6433	0	2.164	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2299.0	0	SC	0	1.6558	0	34.6434	0	2.167	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2300.0	0	SC	0	1.6556	0	34.6436	0	2.166	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2301.0	0	SC	0	1.6555	0	34.6435	0	2.166	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2302.0	0	SC	0	1.6550	0	34.6436	0	2.170	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2303.0	0	SC	0	1.6545	0	34.6437	0	2.170	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2304.0	0	SC	0	1.6539	0	34.6438	0	2.171	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2305.0	0	SC	0	1.6540	0	34.6437	0	2.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2306.0	0	SC	0	1.6541	0	34.6437	0	2.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2307.0	0	SC	0	1.6539	0	34.6439	0	2.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2308.0	0	SC	0	1.6536	0	34.6439	0	2.178	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2309.0	0	SC	0	1.6535	0	34.6440	0	2.180	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2310.0	0	SC	0	1.6535	0	34.6439	0	2.179	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2311.0	0	SC	0	1.6535	0	34.6440	0	2.182	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2312.0	0	SC	0	1.6534	0	34.6440	0	2.181	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2313.0	0	SC	0	1.6531	0	34.6441	0	2.183	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2314.0	0	SC	0	1.6523	0	34.6440	0	2.187	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2315.0	0	SC	0	1.6515	0	34.6442	0	2.187	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2316.0	0	SC	0	1.6512	0	34.6444	0	2.188	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2317.0	0	SC	0	1.6512	0	34.6443	0	2.191	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2318.0	0	SC	0	1.6511	0	34.6444	0	2.190	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2319.0	0	SC	0	1.6506	0	34.6445	0	2.196	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2320.0	0	SC	0	1.6505	0	34.6445	0	2.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2321.0	0	SC	0	1.6493	0	34.6448	0	2.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2322.0	0	SC	0	1.6488	0	34.6448	0	2.197	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2323.0	0	SC	0	1.6487	0	34.6448	0	2.199	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2324.0	0	SC	0	1.6477	0	34.6450	0	2.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2325.0	0	SC	0	1.6471	0	34.6453	0	2.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2326.0	0	SC	0	1.6470	0	34.6452	0	2.205	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2327.0	0	SC	0	1.6469	0	34.6453	0	2.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2328.0	0	SC	0	1.6469	0	34.6453	0	2.207	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2329.0	0	SC	0	1.6468	0	34.6453	0	2.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2330.0	0	SC	0	1.6470	0	34.6452	0	2.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2331.0	0	SC	0	1.6468	0	34.6454	0	2.207	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2332.0	0	SC	0	1.6469	0	34.6452	0	2.210	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2333.0	0	SC	0	1.6469	0	34.6454	0	2.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2334.0	0	SC	0	1.6467	0	34.6455	0	2.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2335.0	0	SC	0	1.6464	0	34.6454	0	2.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2336.0	0	SC	0	1.6458	0	34.6456	0	2.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2337.0	0	SC	0	1.6458	0	34.6455	0	2.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2338.0	0	SC	0	1.6455	0	34.6458	0	2.216	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2339.0	0	SC	0	1.6452	0	34.6456	0	2.218	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2340.0	0	SC	0	1.6449	0	34.6456	0	2.220	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2341.0	0	SC	0	1.6444	0	34.6458	0	2.222	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2342.0	0	SC	0	1.6439	0	34.6460	0	2.220	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2343.0	0	SC	0	1.6433	0	34.6461	0	2.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2344.0	0	SC	0	1.6433	0	34.6460	0	2.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2345.0	0	SC	0	1.6431	0	34.6461	0	2.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2346.0	0	SC	0	1.6426	0	34.6464	0	2.228	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2347.0	0	SC	0	1.6425	0	34.6464	0	2.231	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2348.0	0	SC	0	1.6423	0	34.6464	0	2.233	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2349.0	0	SC	0	1.6415	0	34.6465	0	2.235	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2350.0	0	SC	0	1.6408	0	34.6467	0	2.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2351.0	0	SC	0	1.6407	0	34.6466	0	2.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2352.0	0	SC	0	1.6406	0	34.6466	0	2.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2353.0	0	SC	0	1.6405	0	34.6466	0	2.241	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2354.0	0	SC	0	1.6405	0	34.6467	0	2.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2355.0	0	SC	0	1.6405	0	34.6469	0	2.243	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2356.0	0	SC	0	1.6406	0	34.6468	0	2.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2357.0	0	SC	0	1.6405	0	34.6468	0	2.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2358.0	0	SC	0	1.6393	0	34.6469	0	2.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2359.0	0	SC	0	1.6383	0	34.6471	0	2.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2360.0	0	SC	0	1.6378	0	34.6472	0	2.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2361.0	0	SC	0	1.6376	0	34.6472	0	2.250	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2362.0	0	SC	0	1.6374	0	34.6472	0	2.252	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2363.0	0	SC	0	1.6370	0	34.6473	0	2.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2364.0	0	SC	0	1.6366	0	34.6474	0	2.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2365.0	0	SC	0	1.6361	0	34.6476	0	2.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2366.0	0	SC	0	1.6361	0	34.6475	0	2.258	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2367.0	0	SC	0	1.6360	0	34.6475	0	2.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2368.0	0	SC	0	1.6358	0	34.6477	0	2.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2369.0	0	SC	0	1.6358	0	34.6476	0	2.260	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2370.0	0	SC	0	1.6355	0	34.6477	0	2.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2371.0	0	SC	0	1.6356	0	34.6477	0	2.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2372.0	0	SC	0	1.6354	0	34.6477	0	2.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2373.0	0	SC	0	1.6349	0	34.6480	0	2.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2374.0	0	SC	0	1.6350	0	34.6478	0	2.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2375.0	0	SC	0	1.6346	0	34.6478	0	2.270	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2376.0	0	SC	0	1.6343	0	34.6481	0	2.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2377.0	0	SC	0	1.6343	0	34.6480	0	2.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2378.0	0	SC	0	1.6340	0	34.6480	0	2.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2379.0	0	SC	0	1.6339	0	34.6480	0	2.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2380.0	0	SC	0	1.6338	0	34.6482	0	2.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2381.0	0	SC	0	1.6336	0	34.6481	0	2.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2382.0	0	SC	0	1.6336	0	34.6481	0	2.277	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2383.0	0	SC	0	1.6335	0	34.6483	0	2.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2384.0	0	SC	0	1.6332	0	34.6483	0	2.279	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2385.0	0	SC	0	1.6328	0	34.6484	0	2.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2386.0	0	SC	0	1.6325	0	34.6485	0	2.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2387.0	0	SC	0	1.6322	0	34.6484	0	2.283	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2388.0	0	SC	0	1.6320	0	34.6486	0	2.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2389.0	0	SC	0	1.6318	0	34.6486	0	2.287	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2390.0	0	SC	0	1.6312	0	34.6488	0	2.284	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2391.0	0	SC	0	1.6311	0	34.6489	0	2.286	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2392.0	0	SC	0	1.6312	0	34.6489	0	2.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2393.0	0	SC	0	1.6311	0	34.6487	0	2.291	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2394.0	0	SC	0	1.6309	0	34.6488	0	2.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2395.0	0	SC	0	1.6307	0	34.6489	0	2.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2396.0	0	SC	0	1.6304	0	34.6490	0	2.293	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2397.0	0	SC	0	1.6303	0	34.6489	0	2.293	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2398.0	0	SC	0	1.6301	0	34.6490	0	2.293	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2399.0	0	SC	0	1.6297	0	34.6492	0	2.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2400.0	0	SC	0	1.6294	0	34.6492	0	2.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2401.0	0	SC	0	1.6290	0	34.6491	0	2.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2402.0	0	SC	0	1.6288	0	34.6492	0	2.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2403.0	0	SC	0	1.6287	0	34.6493	0	2.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2404.0	0	SC	0	1.6288	0	34.6492	0	2.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2405.0	0	SC	0	1.6287	0	34.6493	0	2.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2406.0	0	SC	0	1.6285	0	34.6493	0	2.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2407.0	0	SC	0	1.6279	0	34.6494	0	2.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2408.0	0	SC	0	1.6278	0	34.6496	0	2.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2409.0	0	SC	0	1.6277	0	34.6496	0	2.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2410.0	0	SC	0	1.6274	0	34.6496	0	2.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2411.0	0	SC	0	1.6272	0	34.6496	0	2.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2412.0	0	SC	0	1.6271	0	34.6497	0	2.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2413.0	0	SC	0	1.6272	0	34.6496	0	2.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2414.0	0	SC	0	1.6270	0	34.6498	0	2.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2415.0	0	SC	0	1.6261	0	34.6498	0	2.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2416.0	0	SC	0	1.6255	0	34.6499	0	2.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2417.0	0	SC	0	1.6250	0	34.6500	0	2.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2418.0	0	SC	0	1.6234	0	34.6503	0	2.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2419.0	0	SC	0	1.6228	0	34.6504	0	2.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2420.0	0	SC	0	1.6226	0	34.6505	0	2.324	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2421.0	0	SC	0	1.6223	0	34.6504	0	2.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2422.0	0	SC	0	1.6223	0	34.6504	0	2.326	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2423.0	0	SC	0	1.6222	0	34.6506	0	2.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2424.0	0	SC	0	1.6223	0	34.6504	0	2.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2425.0	0	SC	0	1.6225	0	34.6503	0	2.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2426.0	0	SC	0	1.6222	0	34.6507	0	2.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2427.0	0	SC	0	1.6222	0	34.6506	0	2.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2428.0	0	SC	0	1.6219	0	34.6506	0	2.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2429.0	0	SC	0	1.6207	0	34.6508	0	2.334	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2430.0	0	SC	0	1.6201	0	34.6509	0	2.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2431.0	0	SC	0	1.6197	0	34.6509	0	2.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2432.0	0	SC	0	1.6197	0	34.6510	0	2.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2433.0	0	SC	0	1.6196	0	34.6511	0	2.340	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2434.0	0	SC	0	1.6195	0	34.6511	0	2.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2435.0	0	SC	0	1.6195	0	34.6510	0	2.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2436.0	0	SC	0	1.6193	0	34.6510	0	2.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2437.0	0	SC	0	1.6192	0	34.6512	0	2.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2438.0	0	SC	0	1.6193	0	34.6512	0	2.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2439.0	0	SC	0	1.6192	0	34.6511	0	2.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2440.0	0	SC	0	1.6189	0	34.6513	0	2.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2441.0	0	SC	0	1.6184	0	34.6512	0	2.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2442.0	0	SC	0	1.6176	0	34.6515	0	2.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2443.0	0	SC	0	1.6175	0	34.6516	0	2.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2444.0	0	SC	0	1.6174	0	34.6516	0	2.353	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2445.0	0	SC	0	1.6173	0	34.6514	0	2.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2446.0	0	SC	0	1.6168	0	34.6517	0	2.355	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2447.0	0	SC	0	1.6165	0	34.6516	0	2.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2448.0	0	SC	0	1.6162	0	34.6517	0	2.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2449.0	0	SC	0	1.6161	0	34.6519	0	2.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2450.0	0	SC	0	1.6161	0	34.6518	0	2.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2451.0	0	SC	0	1.6160	0	34.6517	0	2.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2452.0	0	SC	0	1.6161	0	34.6517	0	2.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2453.0	0	SC	0	1.6158	0	34.6519	0	2.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2454.0	0	SC	0	1.6158	0	34.6520	0	2.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2455.0	0	SC	0	1.6154	0	34.6521	0	2.364	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2456.0	0	SC	0	1.6151	0	34.6520	0	2.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2457.0	0	SC	0	1.6149	0	34.6521	0	2.364	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2458.0	0	SC	0	1.6150	0	34.6520	0	2.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2459.0	0	SC	0	1.6150	0	34.6520	0	2.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2460.0	0	SC	0	1.6150	0	34.6521	0	2.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2461.0	0	SC	0	1.6149	0	34.6521	0	2.368	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2462.0	0	SC	0	1.6145	0	34.6522	0	2.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2463.0	0	SC	0	1.6142	0	34.6523	0	2.372	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2464.0	0	SC	0	1.6139	0	34.6524	0	2.376	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2465.0	0	SC	0	1.6126	0	34.6525	0	2.376	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2466.0	0	SC	0	1.6118	0	34.6526	0	2.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2467.0	0	SC	0	1.6114	0	34.6526	0	2.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2468.0	0	SC	0	1.6110	0	34.6527	0	2.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2469.0	0	SC	0	1.6111	0	34.6526	0	2.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2470.0	0	SC	0	1.6110	0	34.6527	0	2.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2471.0	0	SC	0	1.6111	0	34.6528	0	2.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2472.0	0	SC	0	1.6108	0	34.6529	0	2.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2473.0	0	SC	0	1.6107	0	34.6529	0	2.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2474.0	0	SC	0	1.6107	0	34.6530	0	2.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2475.0	0	SC	0	1.6096	0	34.6531	0	2.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2476.0	0	SC	0	1.6093	0	34.6532	0	2.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2477.0	0	SC	0	1.6087	0	34.6532	0	2.395	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2478.0	0	SC	0	1.6076	0	34.6533	0	2.395	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2479.0	0	SC	0	1.6073	0	34.6535	0	2.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2480.0	0	SC	0	1.6071	0	34.6537	0	2.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2481.0	0	SC	0	1.6071	0	34.6536	0	2.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2482.0	0	SC	0	1.6066	0	34.6537	0	2.401	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2483.0	0	SC	0	1.6066	0	34.6537	0	2.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2484.0	0	SC	0	1.6067	0	34.6536	0	2.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2485.0	0	SC	0	1.6066	0	34.6537	0	2.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2486.0	0	SC	0	1.6066	0	34.6537	0	2.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2487.0	0	SC	0	1.6066	0	34.6537	0	2.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2488.0	0	SC	0	1.6064	0	34.6537	0	2.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2489.0	0	SC	0	1.6063	0	34.6538	0	2.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2490.0	0	SC	0	1.6061	0	34.6539	0	2.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2491.0	0	SC	0	1.6061	0	34.6539	0	2.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2492.0	0	SC	0	1.6058	0	34.6539	0	2.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2493.0	0	SC	0	1.6054	0	34.6539	0	2.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2494.0	0	SC	0	1.6050	0	34.6541	0	2.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2495.0	0	SC	0	1.6048	0	34.6542	0	2.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2496.0	0	SC	0	1.6049	0	34.6541	0	2.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2497.0	0	SC	0	1.6046	0	34.6543	0	2.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2498.0	0	SC	0	1.6048	0	34.6541	0	2.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2499.0	0	SC	0	1.6047	0	34.6542	0	2.415	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2500.0	0	SC	0	1.6047	0	34.6542	0	2.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2501.0	0	SC	0	1.6048	0	34.6542	0	2.419	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2502.0	0	SC	0	1.6047	0	34.6542	0	2.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2503.0	0	SC	0	1.6044	0	34.6543	0	2.419	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2504.0	0	SC	0	1.6043	0	34.6542	0	2.422	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2505.0	0	SC	0	1.6032	0	34.6544	0	2.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2506.0	0	SC	0	1.6028	0	34.6546	0	2.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2507.0	0	SC	0	1.6026	0	34.6544	0	2.429	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2508.0	0	SC	0	1.6023	0	34.6546	0	2.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2509.0	0	SC	0	1.6021	0	34.6548	0	2.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2510.0	0	SC	0	1.6020	0	34.6548	0	2.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2511.0	0	SC	0	1.6020	0	34.6547	0	2.432	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2512.0	0	SC	0	1.6020	0	34.6546	0	2.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2513.0	0	SC	0	1.6018	0	34.6549	0	2.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2514.0	0	SC	0	1.6019	0	34.6548	0	2.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2515.0	0	SC	0	1.6019	0	34.6548	0	2.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2516.0	0	SC	0	1.6019	0	34.6548	0	2.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2517.0	0	SC	0	1.6018	0	34.6549	0	2.439	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2518.0	0	SC	0	1.6018	0	34.6548	0	2.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2519.0	0	SC	0	1.6015	0	34.6548	0	2.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2520.0	0	SC	0	1.6011	0	34.6550	0	2.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2521.0	0	SC	0	1.6006	0	34.6551	0	2.432	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2522.0	0	SC	0	1.6004	0	34.6550	0	2.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2523.0	0	SC	0	1.6001	0	34.6551	0	2.437	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2524.0	0	SC	0	1.5998	0	34.6551	0	2.442	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2525.0	0	SC	0	1.5996	0	34.6553	0	2.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2526.0	0	SC	0	1.5996	0	34.6553	0	2.443	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2527.0	0	SC	0	1.5996	0	34.6554	0	2.442	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2528.0	0	SC	0	1.5997	0	34.6552	0	2.442	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2529.0	0	SC	0	1.5994	0	34.6554	0	2.442	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2530.0	0	SC	0	1.5994	0	34.6555	0	2.446	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2531.0	0	SC	0	1.5994	0	34.6553	0	2.448	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2532.0	0	SC	0	1.5993	0	34.6555	0	2.448	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2533.0	0	SC	0	1.5993	0	34.6555	0	2.450	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2534.0	0	SC	0	1.5994	0	34.6554	0	2.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2535.0	0	SC	0	1.5993	0	34.6556	0	2.450	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2536.0	0	SC	0	1.5994	0	34.6555	0	2.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2537.0	0	SC	0	1.5993	0	34.6556	0	2.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2538.0	0	SC	0	1.5992	0	34.6555	0	2.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2539.0	0	SC	0	1.5986	0	34.6556	0	2.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2540.0	0	SC	0	1.5985	0	34.6555	0	2.454	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2541.0	0	SC	0	1.5980	0	34.6558	0	2.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2542.0	0	SC	0	1.5979	0	34.6557	0	2.453	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2543.0	0	SC	0	1.5980	0	34.6557	0	2.454	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2544.0	0	SC	0	1.5979	0	34.6557	0	2.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2545.0	0	SC	0	1.5978	0	34.6558	0	2.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2546.0	0	SC	0	1.5977	0	34.6560	0	2.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2547.0	0	SC	0	1.5977	0	34.6559	0	2.453	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2548.0	0	SC	0	1.5976	0	34.6559	0	2.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2549.0	0	SC	0	1.5974	0	34.6559	0	2.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2550.0	0	SC	0	1.5972	0	34.6560	0	2.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2551.0	0	SC	0	1.5969	0	34.6560	0	2.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2552.0	0	SC	0	1.5968	0	34.6559	0	2.459	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2553.0	0	SC	0	1.5966	0	34.6559	0	2.459	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2554.0	0	SC	0	1.5961	0	34.6561	0	2.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2555.0	0	SC	0	1.5957	0	34.6562	0	2.464	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2556.0	0	SC	0	1.5957	0	34.6562	0	2.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2557.0	0	SC	0	1.5954	0	34.6562	0	2.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2558.0	0	SC	0	1.5953	0	34.6562	0	2.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2559.0	0	SC	0	1.5952	0	34.6562	0	2.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2560.0	0	SC	0	1.5952	0	34.6562	0	2.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2561.0	0	SC	0	1.5951	0	34.6563	0	2.465	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2562.0	0	SC	0	1.5949	0	34.6564	0	2.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2563.0	0	SC	0	1.5945	0	34.6563	0	2.469	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2564.0	0	SC	0	1.5937	0	34.6564	0	2.469	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2565.0	0	SC	0	1.5936	0	34.6567	0	2.472	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2566.0	0	SC	0	1.5936	0	34.6567	0	2.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2567.0	0	SC	0	1.5936	0	34.6566	0	2.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2568.0	0	SC	0	1.5934	0	34.6565	0	2.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2569.0	0	SC	0	1.5931	0	34.6567	0	2.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2570.0	0	SC	0	1.5925	0	34.6568	0	2.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2571.0	0	SC	0	1.5924	0	34.6567	0	2.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2572.0	0	SC	0	1.5923	0	34.6568	0	2.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2573.0	0	SC	0	1.5921	0	34.6568	0	2.480	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2574.0	0	SC	0	1.5917	0	34.6569	0	2.479	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2575.0	0	SC	0	1.5910	0	34.6571	0	2.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2576.0	0	SC	0	1.5905	0	34.6573	0	2.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2577.0	0	SC	0	1.5906	0	34.6572	0	2.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2578.0	0	SC	0	1.5906	0	34.6571	0	2.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2579.0	0	SC	0	1.5906	0	34.6571	0	2.482	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2580.0	0	SC	0	1.5904	0	34.6572	0	2.490	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2581.0	0	SC	0	1.5900	0	34.6573	0	2.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2582.0	0	SC	0	1.5897	0	34.6573	0	2.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2583.0	0	SC	0	1.5892	0	34.6574	0	2.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2584.0	0	SC	0	1.5892	0	34.6574	0	2.489	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2585.0	0	SC	0	1.5889	0	34.6577	0	2.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2586.0	0	SC	0	1.5890	0	34.6576	0	2.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2587.0	0	SC	0	1.5888	0	34.6576	0	2.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2588.0	0	SC	0	1.5887	0	34.6575	0	2.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2589.0	0	SC	0	1.5878	0	34.6577	0	2.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2590.0	0	SC	0	1.5870	0	34.6578	0	2.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2591.0	0	SC	0	1.5866	0	34.6580	0	2.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2592.0	0	SC	0	1.5864	0	34.6580	0	2.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2593.0	0	SC	0	1.5865	0	34.6580	0	2.506	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2594.0	0	SC	0	1.5866	0	34.6580	0	2.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2595.0	0	SC	0	1.5864	0	34.6580	0	2.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2596.0	0	SC	0	1.5862	0	34.6581	0	2.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2597.0	0	SC	0	1.5859	0	34.6580	0	2.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2598.0	0	SC	0	1.5845	0	34.6583	0	2.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2599.0	0	SC	0	1.5842	0	34.6584	0	2.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2600.0	0	SC	0	1.5837	0	34.6585	0	2.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2601.0	0	SC	0	1.5834	0	34.6585	0	2.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2602.0	0	SC	0	1.5827	0	34.6586	0	2.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2603.0	0	SC	0	1.5825	0	34.6586	0	2.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2604.0	0	SC	0	1.5820	0	34.6586	0	2.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2605.0	0	SC	0	1.5817	0	34.6588	0	2.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2606.0	0	SC	0	1.5812	0	34.6588	0	2.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2607.0	0	SC	0	1.5813	0	34.6588	0	2.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2608.0	0	SC	0	1.5811	0	34.6589	0	2.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2609.0	0	SC	0	1.5806	0	34.6590	0	2.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2610.0	0	SC	0	1.5805	0	34.6591	0	2.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2611.0	0	SC	0	1.5803	0	34.6590	0	2.529	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2612.0	0	SC	0	1.5802	0	34.6591	0	2.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2613.0	0	SC	0	1.5804	0	34.6590	0	2.532	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2614.0	0	SC	0	1.5800	0	34.6592	0	2.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2615.0	0	SC	0	1.5797	0	34.6592	0	2.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2616.0	0	SC	0	1.5796	0	34.6593	0	2.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2617.0	0	SC	0	1.5796	0	34.6592	0	2.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2618.0	0	SC	0	1.5796	0	34.6593	0	2.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2619.0	0	SC	0	1.5794	0	34.6593	0	2.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2620.0	0	SC	0	1.5793	0	34.6593	0	2.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2621.0	0	SC	0	1.5797	0	34.6592	0	2.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2622.0	0	SC	0	1.5794	0	34.6594	0	2.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2623.0	0	SC	0	1.5793	0	34.6595	0	2.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2624.0	0	SC	0	1.5790	0	34.6593	0	2.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2625.0	0	SC	0	1.5785	0	34.6595	0	2.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2626.0	0	SC	0	1.5785	0	34.6595	0	2.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2627.0	0	SC	0	1.5786	0	34.6595	0	2.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2628.0	0	SC	0	1.5787	0	34.6595	0	2.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2629.0	0	SC	0	1.5785	0	34.6596	0	2.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2630.0	0	SC	0	1.5780	0	34.6597	0	2.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2631.0	0	SC	0	1.5778	0	34.6598	0	2.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2632.0	0	SC	0	1.5772	0	34.6599	0	2.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2633.0	0	SC	0	1.5770	0	34.6598	0	2.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2634.0	0	SC	0	1.5771	0	34.6598	0	2.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2635.0	0	SC	0	1.5765	0	34.6598	0	2.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2636.0	0	SC	0	1.5750	0	34.6600	0	2.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2637.0	0	SC	0	1.5744	0	34.6603	0	2.557	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2638.0	0	SC	0	1.5745	0	34.6602	0	2.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2639.0	0	SC	0	1.5746	0	34.6602	0	2.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2640.0	0	SC	0	1.5747	0	34.6603	0	2.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2641.0	0	SC	0	1.5747	0	34.6602	0	2.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2642.0	0	SC	0	1.5747	0	34.6603	0	2.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2643.0	0	SC	0	1.5748	0	34.6602	0	2.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2644.0	0	SC	0	1.5744	0	34.6603	0	2.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2645.0	0	SC	0	1.5744	0	34.6603	0	2.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2646.0	0	SC	0	1.5743	0	34.6604	0	2.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2647.0	0	SC	0	1.5737	0	34.6604	0	2.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2648.0	0	SC	0	1.5734	0	34.6604	0	2.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2649.0	0	SC	0	1.5727	0	34.6605	0	2.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2650.0	0	SC	0	1.5724	0	34.6605	0	2.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2651.0	0	SC	0	1.5721	0	34.6606	0	2.572	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2652.0	0	SC	0	1.5716	0	34.6608	0	2.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2653.0	0	SC	0	1.5715	0	34.6607	0	2.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2654.0	0	SC	0	1.5712	0	34.6609	0	2.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2655.0	0	SC	0	1.5710	0	34.6607	0	2.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2656.0	0	SC	0	1.5706	0	34.6610	0	2.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2657.0	0	SC	0	1.5706	0	34.6609	0	2.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2658.0	0	SC	0	1.5703	0	34.6610	0	2.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2659.0	0	SC	0	1.5701	0	34.6610	0	2.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2660.0	0	SC	0	1.5695	0	34.6611	0	2.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2661.0	0	SC	0	1.5693	0	34.6611	0	2.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2662.0	0	SC	0	1.5692	0	34.6613	0	2.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2663.0	0	SC	0	1.5690	0	34.6612	0	2.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2664.0	0	SC	0	1.5687	0	34.6613	0	2.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2665.0	0	SC	0	1.5683	0	34.6614	0	2.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2666.0	0	SC	0	1.5680	0	34.6615	0	2.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2667.0	0	SC	0	1.5675	0	34.6615	0	2.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2668.0	0	SC	0	1.5672	0	34.6615	0	2.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2669.0	0	SC	0	1.5667	0	34.6617	0	2.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2670.0	0	SC	0	1.5666	0	34.6617	0	2.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2671.0	0	SC	0	1.5666	0	34.6617	0	2.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2672.0	0	SC	0	1.5665	0	34.6616	0	2.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2673.0	0	SC	0	1.5664	0	34.6618	0	2.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2674.0	0	SC	0	1.5663	0	34.6618	0	2.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2675.0	0	SC	0	1.5665	0	34.6617	0	2.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2676.0	0	SC	0	1.5665	0	34.6618	0	2.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2677.0	0	SC	0	1.5666	0	34.6617	0	2.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2678.0	0	SC	0	1.5664	0	34.6619	0	2.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2679.0	0	SC	0	1.5663	0	34.6620	0	2.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2680.0	0	SC	0	1.5662	0	34.6619	0	2.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2681.0	0	SC	0	1.5653	0	34.6620	0	2.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2682.0	0	SC	0	1.5643	0	34.6622	0	2.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2683.0	0	SC	0	1.5640	0	34.6622	0	2.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2684.0	0	SC	0	1.5638	0	34.6623	0	2.614	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2685.0	0	SC	0	1.5634	0	34.6624	0	2.614	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2686.0	0	SC	0	1.5634	0	34.6623	0	2.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2687.0	0	SC	0	1.5632	0	34.6624	0	2.618	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2688.0	0	SC	0	1.5632	0	34.6624	0	2.619	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2689.0	0	SC	0	1.5630	0	34.6625	0	2.620	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2690.0	0	SC	0	1.5628	0	34.6626	0	2.623	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2691.0	0	SC	0	1.5628	0	34.6625	0	2.622	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2692.0	0	SC	0	1.5626	0	34.6625	0	2.621	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2693.0	0	SC	0	1.5626	0	34.6625	0	2.622	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2694.0	0	SC	0	1.5622	0	34.6625	0	2.622	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2695.0	0	SC	0	1.5616	0	34.6628	0	2.627	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2696.0	0	SC	0	1.5615	0	34.6628	0	2.628	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2697.0	0	SC	0	1.5612	0	34.6629	0	2.624	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2698.0	0	SC	0	1.5610	0	34.6629	0	2.627	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2699.0	0	SC	0	1.5610	0	34.6630	0	2.628	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2700.0	0	SC	0	1.5610	0	34.6629	0	2.629	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2701.0	0	SC	0	1.5609	0	34.6630	0	2.630	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2702.0	0	SC	0	1.5610	0	34.6629	0	2.628	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2703.0	0	SC	0	1.5609	0	34.6630	0	2.633	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2704.0	0	SC	0	1.5609	0	34.6629	0	2.631	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2705.0	0	SC	0	1.5608	0	34.6630	0	2.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2706.0	0	SC	0	1.5605	0	34.6629	0	2.635	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2707.0	0	SC	0	1.5597	0	34.6632	0	2.637	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2708.0	0	SC	0	1.5587	0	34.6633	0	2.639	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2709.0	0	SC	0	1.5586	0	34.6633	0	2.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2710.0	0	SC	0	1.5576	0	34.6634	0	2.644	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2711.0	0	SC	0	1.5572	0	34.6634	0	2.642	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2712.0	0	SC	0	1.5572	0	34.6634	0	2.644	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2713.0	0	SC	0	1.5572	0	34.6634	0	2.643	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2714.0	0	SC	0	1.5569	0	34.6636	0	2.648	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2715.0	0	SC	0	1.5568	0	34.6635	0	2.651	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2716.0	0	SC	0	1.5560	0	34.6637	0	2.648	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2717.0	0	SC	0	1.5557	0	34.6638	0	2.649	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2718.0	0	SC	0	1.5556	0	34.6639	0	2.648	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2719.0	0	SC	0	1.5557	0	34.6638	0	2.651	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2720.0	0	SC	0	1.5555	0	34.6637	0	2.655	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2721.0	0	SC	0	1.5553	0	34.6640	0	2.653	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2722.0	0	SC	0	1.5551	0	34.6639	0	2.658	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2723.0	0	SC	0	1.5548	0	34.6640	0	2.664	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2724.0	0	SC	0	1.5548	0	34.6640	0	2.659	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2725.0	0	SC	0	1.5547	0	34.6641	0	2.658	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2726.0	0	SC	0	1.5545	0	34.6641	0	2.659	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2727.0	0	SC	0	1.5545	0	34.6641	0	2.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2728.0	0	SC	0	1.5543	0	34.6640	0	2.661	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2729.0	0	SC	0	1.5540	0	34.6641	0	2.661	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2730.0	0	SC	0	1.5539	0	34.6642	0	2.662	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2731.0	0	SC	0	1.5540	0	34.6641	0	2.663	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2732.0	0	SC	0	1.5540	0	34.6642	0	2.664	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2733.0	0	SC	0	1.5538	0	34.6643	0	2.667	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2734.0	0	SC	0	1.5535	0	34.6643	0	2.668	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2735.0	0	SC	0	1.5534	0	34.6644	0	2.668	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2736.0	0	SC	0	1.5534	0	34.6645	0	2.666	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2737.0	0	SC	0	1.5536	0	34.6643	0	2.666	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2738.0	0	SC	0	1.5533	0	34.6644	0	2.667	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2739.0	0	SC	0	1.5532	0	34.6643	0	2.669	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2740.0	0	SC	0	1.5532	0	34.6644	0	2.669	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2741.0	0	SC	0	1.5531	0	34.6645	0	2.672	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2742.0	0	SC	0	1.5529	0	34.6645	0	2.674	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2743.0	0	SC	0	1.5525	0	34.6646	0	2.673	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2744.0	0	SC	0	1.5517	0	34.6647	0	2.675	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2745.0	0	SC	0	1.5517	0	34.6646	0	2.682	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2746.0	0	SC	0	1.5515	0	34.6647	0	2.679	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2747.0	0	SC	0	1.5507	0	34.6647	0	2.677	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2748.0	0	SC	0	1.5501	0	34.6648	0	2.678	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2749.0	0	SC	0	1.5500	0	34.6649	0	2.682	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2750.0	0	SC	0	1.5494	0	34.6651	0	2.682	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2751.0	0	SC	0	1.5491	0	34.6651	0	2.680	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2752.0	0	SC	0	1.5489	0	34.6651	0	2.685	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2753.0	0	SC	0	1.5481	0	34.6653	0	2.687	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2754.0	0	SC	0	1.5483	0	34.6652	0	2.692	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2755.0	0	SC	0	1.5484	0	34.6651	0	2.688	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2756.0	0	SC	0	1.5483	0	34.6653	0	2.689	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2757.0	0	SC	0	1.5481	0	34.6654	0	2.691	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2758.0	0	SC	0	1.5477	0	34.6654	0	2.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2759.0	0	SC	0	1.5477	0	34.6655	0	2.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2760.0	0	SC	0	1.5477	0	34.6654	0	2.695	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2761.0	0	SC	0	1.5477	0	34.6656	0	2.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2762.0	0	SC	0	1.5479	0	34.6653	0	2.694	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2763.0	0	SC	0	1.5471	0	34.6654	0	2.699	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2764.0	0	SC	0	1.5460	0	34.6655	0	2.702	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2765.0	0	SC	0	1.5458	0	34.6656	0	2.705	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2766.0	0	SC	0	1.5456	0	34.6656	0	2.704	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2767.0	0	SC	0	1.5455	0	34.6657	0	2.705	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2768.0	0	SC	0	1.5453	0	34.6658	0	2.705	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2769.0	0	SC	0	1.5448	0	34.6660	0	2.706	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2770.0	0	SC	0	1.5448	0	34.6659	0	2.707	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2771.0	0	SC	0	1.5448	0	34.6660	0	2.712	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2772.0	0	SC	0	1.5447	0	34.6660	0	2.714	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2773.0	0	SC	0	1.5447	0	34.6660	0	2.715	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2774.0	0	SC	0	1.5446	0	34.6660	0	2.714	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2775.0	0	SC	0	1.5446	0	34.6660	0	2.715	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2776.0	0	SC	0	1.5446	0	34.6661	0	2.717	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2777.0	0	SC	0	1.5447	0	34.6660	0	2.718	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2778.0	0	SC	0	1.5448	0	34.6660	0	2.717	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2779.0	0	SC	0	1.5446	0	34.6661	0	2.718	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2780.0	0	SC	0	1.5446	0	34.6662	0	2.718	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2781.0	0	SC	0	1.5443	0	34.6662	0	2.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2782.0	0	SC	0	1.5439	0	34.6663	0	2.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2783.0	0	SC	0	1.5441	0	34.6662	0	2.719	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2784.0	0	SC	0	1.5443	0	34.6661	0	2.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2785.0	0	SC	0	1.5445	0	34.6660	0	2.721	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2786.0	0	SC	0	1.5443	0	34.6662	0	2.721	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2787.0	0	SC	0	1.5439	0	34.6662	0	2.720	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2788.0	0	SC	0	1.5433	0	34.6664	0	2.725	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2789.0	0	SC	0	1.5433	0	34.6663	0	2.726	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2790.0	0	SC	0	1.5433	0	34.6664	0	2.723	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2791.0	0	SC	0	1.5428	0	34.6664	0	2.727	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2792.0	0	SC	0	1.5424	0	34.6666	0	2.727	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2793.0	0	SC	0	1.5416	0	34.6666	0	2.726	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2794.0	0	SC	0	1.5412	0	34.6665	0	2.725	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2795.0	0	SC	0	1.5405	0	34.6667	0	2.733	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2796.0	0	SC	0	1.5399	0	34.6669	0	2.732	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2797.0	0	SC	0	1.5398	0	34.6670	0	2.734	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2798.0	0	SC	0	1.5399	0	34.6669	0	2.733	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2799.0	0	SC	0	1.5399	0	34.6669	0	2.734	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2800.0	0	SC	0	1.5395	0	34.6669	0	2.735	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2801.0	0	SC	0	1.5389	0	34.6670	0	2.740	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2802.0	0	SC	0	1.5385	0	34.6672	0	2.737	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2803.0	0	SC	0	1.5385	0	34.6671	0	2.740	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2804.0	0	SC	0	1.5381	0	34.6673	0	2.750	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2805.0	0	SC	0	1.5376	0	34.6675	0	2.745	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2806.0	0	SC	0	1.5375	0	34.6674	0	2.746	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2807.0	0	SC	0	1.5374	0	34.6673	0	2.748	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2808.0	0	SC	0	1.5373	0	34.6676	0	2.750	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2809.0	0	SC	0	1.5374	0	34.6674	0	2.754	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2810.0	0	SC	0	1.5374	0	34.6674	0	2.760	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2811.0	0	SC	0	1.5373	0	34.6676	0	2.759	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2812.0	0	SC	0	1.5375	0	34.6675	0	2.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2813.0	0	SC	0	1.5375	0	34.6677	0	2.757	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2814.0	0	SC	0	1.5376	0	34.6675	0	2.754	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2815.0	0	SC	0	1.5376	0	34.6676	0	2.756	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2816.0	0	SC	0	1.5374	0	34.6676	0	2.760	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2817.0	0	SC	0	1.5365	0	34.6677	0	2.760	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2818.0	0	SC	0	1.5363	0	34.6676	0	2.762	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2819.0	0	SC	0	1.5360	0	34.6678	0	2.769	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2820.0	0	SC	0	1.5360	0	34.6678	0	2.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2821.0	0	SC	0	1.5357	0	34.6678	0	2.766	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2822.0	0	SC	0	1.5353	0	34.6679	0	2.771	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2823.0	0	SC	0	1.5351	0	34.6680	0	2.771	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2824.0	0	SC	0	1.5350	0	34.6681	0	2.769	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2825.0	0	SC	0	1.5347	0	34.6681	0	2.770	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2826.0	0	SC	0	1.5343	0	34.6682	0	2.772	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2827.0	0	SC	0	1.5343	0	34.6682	0	2.769	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2828.0	0	SC	0	1.5343	0	34.6681	0	2.772	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2829.0	0	SC	0	1.5344	0	34.6681	0	2.773	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2830.0	0	SC	0	1.5346	0	34.6680	0	2.776	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2831.0	0	SC	0	1.5347	0	34.6682	0	2.784	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2832.0	0	SC	0	1.5348	0	34.6683	0	2.783	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2833.0	0	SC	0	1.5344	0	34.6683	0	2.781	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2834.0	0	SC	0	1.5338	0	34.6686	0	2.786	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2835.0	0	SC	0	1.5334	0	34.6687	0	2.791	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2836.0	0	SC	0	1.5334	0	34.6687	0	2.794	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2837.0	0	SC	0	1.5334	0	34.6687	0	2.798	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2838.0	0	SC	0	1.5332	0	34.6689	0	2.800	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2839.0	0	SC	0	1.5333	0	34.6689	0	2.802	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2840.0	0	SC	0	1.5330	0	34.6689	0	2.802	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2841.0	0	SC	0	1.5325	0	34.6689	0	2.806	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2842.0	0	SC	0	1.5324	0	34.6691	0	2.803	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2843.0	0	SC	0	1.5325	0	34.6689	0	2.807	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2844.0	0	SC	0	1.5324	0	34.6690	0	2.809	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2845.0	0	SC	0	1.5325	0	34.6690	0	2.812	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2846.0	0	SC	0	1.5324	0	34.6690	0	2.815	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2847.0	0	SC	0	1.5324	0	34.6690	0	2.814	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2848.0	0	SC	0	1.5324	0	34.6691	0	2.813	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2849.0	0	SC	0	1.5322	0	34.6690	0	2.811	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2850.0	0	SC	0	1.5317	0	34.6689	0	2.814	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2851.0	0	SC	0	1.5312	0	34.6690	0	2.816	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2852.0	0	SC	0	1.5311	0	34.6693	0	2.814	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2853.0	0	SC	0	1.5313	0	34.6693	0	2.819	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2854.0	0	SC	0	1.5315	0	34.6692	0	2.822	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2855.0	0	SC	0	1.5311	0	34.6694	0	2.826	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2856.0	0	SC	0	1.5303	0	34.6694	0	2.828	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2857.0	0	SC	0	1.5301	0	34.6697	0	2.826	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2858.0	0	SC	0	1.5301	0	34.6695	0	2.833	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2859.0	0	SC	0	1.5301	0	34.6696	0	2.840	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2860.0	0	SC	0	1.5300	0	34.6699	0	2.840	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2861.0	0	SC	0	1.5302	0	34.6697	0	2.838	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2862.0	0	SC	0	1.5302	0	34.6698	0	2.841	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2863.0	0	SC	0	1.5302	0	34.6697	0	2.844	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2864.0	0	SC	0	1.5301	0	34.6698	0	2.847	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2865.0	0	SC	0	1.5299	0	34.6698	0	2.848	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2866.0	0	SC	0	1.5297	0	34.6699	0	2.846	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2867.0	0	SC	0	1.5294	0	34.6699	0	2.847	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2868.0	0	SC	0	1.5293	0	34.6700	0	2.850	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2869.0	0	SC	0	1.5292	0	34.6700	0	2.855	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2870.0	0	SC	0	1.5292	0	34.6698	0	2.855	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2871.0	0	SC	0	1.5291	0	34.6700	0	2.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2872.0	0	SC	0	1.5291	0	34.6700	0	2.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2873.0	0	SC	0	1.5292	0	34.6700	0	2.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2874.0	0	SC	0	1.5292	0	34.6700	0	2.856	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2875.0	0	SC	0	1.5292	0	34.6701	0	2.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2876.0	0	SC	0	1.5290	0	34.6701	0	2.860	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2877.0	0	SC	0	1.5291	0	34.6701	0	2.860	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2878.0	0	SC	0	1.5286	0	34.6702	0	2.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2879.0	0	SC	0	1.5287	0	34.6701	0	2.858	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2880.0	0	SC	0	1.5284	0	34.6701	0	2.861	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2881.0	0	SC	0	1.5282	0	34.6703	0	2.862	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2882.0	0	SC	0	1.5281	0	34.6703	0	2.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2883.0	0	SC	0	1.5281	0	34.6704	0	2.864	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2884.0	0	SC	0	1.5281	0	34.6704	0	2.866	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2885.0	0	SC	0	1.5280	0	34.6704	0	2.865	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2886.0	0	SC	0	1.5280	0	34.6704	0	2.867	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2887.0	0	SC	0	1.5280	0	34.6703	0	2.867	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2888.0	0	SC	0	1.5278	0	34.6703	0	2.870	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2889.0	0	SC	0	1.5276	0	34.6703	0	2.874	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2890.0	0	SC	0	1.5275	0	34.6703	0	2.874	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2891.0	0	SC	0	1.5271	0	34.6706	0	2.873	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2892.0	0	SC	0	1.5271	0	34.6705	0	2.870	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2893.0	0	SC	0	1.5268	0	34.6704	0	2.872	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2894.0	0	SC	0	1.5268	0	34.6705	0	2.876	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2895.0	0	SC	0	1.5267	0	34.6706	0	2.876	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2896.0	0	SC	0	1.5267	0	34.6705	0	2.876	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2897.0	0	SC	0	1.5264	0	34.6706	0	2.873	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2898.0	0	SC	0	1.5263	0	34.6707	0	2.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2899.0	0	SC	0	1.5258	0	34.6707	0	2.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2900.0	0	SC	0	1.5249	0	34.6709	0	2.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2901.0	0	SC	0	1.5247	0	34.6710	0	2.877	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2902.0	0	SC	0	1.5247	0	34.6708	0	2.879	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2903.0	0	SC	0	1.5244	0	34.6710	0	2.880	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2904.0	0	SC	0	1.5242	0	34.6710	0	2.879	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2905.0	0	SC	0	1.5240	0	34.6712	0	2.880	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2906.0	0	SC	0	1.5242	0	34.6709	0	2.884	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2907.0	0	SC	0	1.5243	0	34.6709	0	2.884	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2908.0	0	SC	0	1.5241	0	34.6711	0	2.885	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2909.0	0	SC	0	1.5242	0	34.6711	0	2.886	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2910.0	0	SC	0	1.5241	0	34.6713	0	2.892	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2911.0	0	SC	0	1.5243	0	34.6711	0	2.896	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2912.0	0	SC	0	1.5244	0	34.6712	0	2.888	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2913.0	0	SC	0	1.5242	0	34.6712	0	2.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2914.0	0	SC	0	1.5239	0	34.6711	0	2.890	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2915.0	0	SC	0	1.5239	0	34.6711	0	2.888	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2916.0	0	SC	0	1.5239	0	34.6710	0	2.893	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2917.0	0	SC	0	1.5239	0	34.6712	0	2.894	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2918.0	0	SC	0	1.5238	0	34.6711	0	2.891	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2919.0	0	SC	0	1.5232	0	34.6713	0	2.894	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2920.0	0	SC	0	1.5225	0	34.6714	0	2.897	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2921.0	0	SC	0	1.5221	0	34.6716	0	2.897	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2922.0	0	SC	0	1.5219	0	34.6713	0	2.899	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2923.0	0	SC	0	1.5215	0	34.6716	0	2.898	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2924.0	0	SC	0	1.5214	0	34.6715	0	2.901	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2925.0	0	SC	0	1.5214	0	34.6715	0	2.900	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2926.0	0	SC	0	1.5213	0	34.6716	0	2.904	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2927.0	0	SC	0	1.5214	0	34.6716	0	2.905	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2928.0	0	SC	0	1.5215	0	34.6716	0	2.905	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2929.0	0	SC	0	1.5216	0	34.6716	0	2.904	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2930.0	0	SC	0	1.5212	0	34.6717	0	2.906	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2931.0	0	SC	0	1.5205	0	34.6716	0	2.909	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2932.0	0	SC	0	1.5201	0	34.6717	0	2.908	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2933.0	0	SC	0	1.5199	0	34.6718	0	2.909	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2934.0	0	SC	0	1.5198	0	34.6719	0	2.906	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2935.0	0	SC	0	1.5197	0	34.6719	0	2.908	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2936.0	0	SC	0	1.5199	0	34.6718	0	2.907	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2937.0	0	SC	0	1.5198	0	34.6720	0	2.905	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2938.0	0	SC	0	1.5197	0	34.6719	0	2.910	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2939.0	0	SC	0	1.5195	0	34.6720	0	2.909	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2940.0	0	SC	0	1.5194	0	34.6720	0	2.911	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2941.0	0	SC	0	1.5193	0	34.6721	0	2.912	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2942.0	0	SC	0	1.5195	0	34.6720	0	2.907	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2943.0	0	SC	0	1.5193	0	34.6720	0	2.902	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2944.0	0	SC	0	1.5188	0	34.6721	0	2.910	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2945.0	0	SC	0	1.5182	0	34.6723	0	2.913	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2946.0	0	SC	0	1.5181	0	34.6721	0	2.914	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2947.0	0	SC	0	1.5179	0	34.6724	0	2.913	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2948.0	0	SC	0	1.5179	0	34.6723	0	2.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2949.0	0	SC	0	1.5177	0	34.6722	0	2.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2950.0	0	SC	0	1.5174	0	34.6724	0	2.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2951.0	0	SC	0	1.5173	0	34.6725	0	2.917	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2952.0	0	SC	0	1.5172	0	34.6723	0	2.918	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2953.0	0	SC	0	1.5170	0	34.6725	0	2.919	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2954.0	0	SC	0	1.5169	0	34.6725	0	2.923	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2955.0	0	SC	0	1.5169	0	34.6724	0	2.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2956.0	0	SC	0	1.5165	0	34.6727	0	2.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2957.0	0	SC	0	1.5162	0	34.6728	0	2.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2958.0	0	SC	0	1.5162	0	34.6726	0	2.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2959.0	0	SC	0	1.5162	0	34.6725	0	2.923	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2960.0	0	SC	0	1.5161	0	34.6725	0	2.921	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2961.0	0	SC	0	1.5160	0	34.6727	0	2.922	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2962.0	0	SC	0	1.5160	0	34.6727	0	2.924	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2963.0	0	SC	0	1.5162	0	34.6725	0	2.924	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2964.0	0	SC	0	1.5158	0	34.6725	0	2.925	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2965.0	0	SC	0	1.5147	0	34.6726	0	2.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2966.0	0	SC	0	1.5143	0	34.6727	0	2.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2967.0	0	SC	0	1.5143	0	34.6729	0	2.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2968.0	0	SC	0	1.5142	0	34.6729	0	2.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2969.0	0	SC	0	1.5142	0	34.6727	0	2.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2970.0	0	SC	0	1.5141	0	34.6728	0	2.928	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2971.0	0	SC	0	1.5139	0	34.6728	0	2.926	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2972.0	0	SC	0	1.5135	0	34.6729	0	2.927	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2973.0	0	SC	0	1.5132	0	34.6731	0	2.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2974.0	0	SC	0	1.5131	0	34.6731	0	2.932	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2975.0	0	SC	0	1.5130	0	34.6729	0	2.931	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2976.0	0	SC	0	1.5128	0	34.6730	0	2.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2977.0	0	SC	0	1.5127	0	34.6731	0	2.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2978.0	0	SC	0	1.5126	0	34.6730	0	2.929	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2979.0	0	SC	0	1.5124	0	34.6731	0	2.930	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2980.0	0	SC	0	1.5123	0	34.6733	0	2.931	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2981.0	0	SC	0	1.5126	0	34.6731	0	2.932	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2982.0	0	SC	0	1.5126	0	34.6730	0	2.932	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2983.0	0	SC	0	1.5125	0	34.6732	0	2.934	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2984.0	0	SC	0	1.5122	0	34.6733	0	2.935	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2985.0	0	SC	0	1.5121	0	34.6733	0	2.937	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2986.0	0	SC	0	1.5121	0	34.6733	0	2.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2987.0	0	SC	0	1.5122	0	34.6732	0	2.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2988.0	0	SC	0	1.5122	0	34.6731	0	2.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2989.0	0	SC	0	1.5122	0	34.6733	0	2.940	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2990.0	0	SC	0	1.5121	0	34.6732	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2991.0	0	SC	0	1.5114	0	34.6733	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2992.0	0	SC	0	1.5108	0	34.6734	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2993.0	0	SC	0	1.5106	0	34.6734	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2994.0	0	SC	0	1.5107	0	34.6734	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2995.0	0	SC	0	1.5107	0	34.6735	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2996.0	0	SC	0	1.5106	0	34.6735	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2997.0	0	SC	0	1.5105	0	34.6735	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2998.0	0	SC	0	1.5101	0	34.6736	0	2.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	2999.0	0	SC	0	1.5100	0	34.6735	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3000.0	0	SC	0	1.5097	0	34.6736	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3001.0	0	SC	0	1.5096	0	34.6737	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3002.0	0	SC	0	1.5095	0	34.6736	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3003.0	0	SC	0	1.5094	0	34.6736	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3004.0	0	SC	0	1.5089	0	34.6737	0	2.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3005.0	0	SC	0	1.5087	0	34.6736	0	2.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3006.0	0	SC	0	1.5085	0	34.6737	0	2.952	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3007.0	0	SC	0	1.5083	0	34.6737	0	2.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3008.0	0	SC	0	1.5082	0	34.6737	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3009.0	0	SC	0	1.5083	0	34.6737	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3010.0	0	SC	0	1.5083	0	34.6738	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3011.0	0	SC	0	1.5085	0	34.6737	0	2.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3012.0	0	SC	0	1.5083	0	34.6738	0	2.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3013.0	0	SC	0	1.5078	0	34.6738	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3014.0	0	SC	0	1.5075	0	34.6739	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3015.0	0	SC	0	1.5075	0	34.6740	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3016.0	0	SC	0	1.5076	0	34.6738	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3017.0	0	SC	0	1.5075	0	34.6740	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3018.0	0	SC	0	1.5078	0	34.6739	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3019.0	0	SC	0	1.5078	0	34.6739	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3020.0	0	SC	0	1.5075	0	34.6739	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3021.0	0	SC	0	1.5069	0	34.6739	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3022.0	0	SC	0	1.5067	0	34.6739	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3023.0	0	SC	0	1.5064	0	34.6739	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3024.0	0	SC	0	1.5061	0	34.6740	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3025.0	0	SC	0	1.5063	0	34.6738	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3026.0	0	SC	0	1.5060	0	34.6742	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3027.0	0	SC	0	1.5061	0	34.6740	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3028.0	0	SC	0	1.5062	0	34.6740	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3029.0	0	SC	0	1.5061	0	34.6739	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3030.0	0	SC	0	1.5061	0	34.6740	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3031.0	0	SC	0	1.5059	0	34.6740	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3032.0	0	SC	0	1.5058	0	34.6741	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3033.0	0	SC	0	1.5058	0	34.6741	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3034.0	0	SC	0	1.5054	0	34.6740	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3035.0	0	SC	0	1.5049	0	34.6741	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3036.0	0	SC	0	1.5046	0	34.6741	0	2.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3037.0	0	SC	0	1.5046	0	34.6742	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3038.0	0	SC	0	1.5048	0	34.6741	0	2.939	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3039.0	0	SC	0	1.5048	0	34.6742	0	2.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3040.0	0	SC	0	1.5049	0	34.6741	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3041.0	0	SC	0	1.5050	0	34.6740	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3042.0	0	SC	0	1.5050	0	34.6742	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3043.0	0	SC	0	1.5049	0	34.6741	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3044.0	0	SC	0	1.5046	0	34.6742	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3045.0	0	SC	0	1.5046	0	34.6741	0	2.941	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3046.0	0	SC	0	1.5044	0	34.6742	0	2.938	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3047.0	0	SC	0	1.5044	0	34.6742	0	2.941	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3048.0	0	SC	0	1.5041	0	34.6743	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3049.0	0	SC	0	1.5042	0	34.6743	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3050.0	0	SC	0	1.5035	0	34.6743	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3051.0	0	SC	0	1.5035	0	34.6744	0	2.941	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3052.0	0	SC	0	1.5035	0	34.6744	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3053.0	0	SC	0	1.5034	0	34.6744	0	2.940	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3054.0	0	SC	0	1.5031	0	34.6744	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3055.0	0	SC	0	1.5030	0	34.6745	0	2.943	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3056.0	0	SC	0	1.5028	0	34.6747	0	2.942	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3057.0	0	SC	0	1.5027	0	34.6746	0	2.944	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3058.0	0	SC	0	1.5025	0	34.6747	0	2.945	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3059.0	0	SC	0	1.5027	0	34.6745	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3060.0	0	SC	0	1.5027	0	34.6744	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3061.0	0	SC	0	1.5025	0	34.6745	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3062.0	0	SC	0	1.5024	0	34.6747	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3063.0	0	SC	0	1.5025	0	34.6746	0	2.947	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3064.0	0	SC	0	1.5026	0	34.6746	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3065.0	0	SC	0	1.5023	0	34.6746	0	2.946	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3066.0	0	SC	0	1.5020	0	34.6747	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3067.0	0	SC	0	1.5018	0	34.6748	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3068.0	0	SC	0	1.5016	0	34.6748	0	2.948	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3069.0	0	SC	0	1.5014	0	34.6749	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3070.0	0	SC	0	1.5013	0	34.6749	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3071.0	0	SC	0	1.5013	0	34.6750	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3072.0	0	SC	0	1.5014	0	34.6748	0	2.949	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3073.0	0	SC	0	1.5014	0	34.6748	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3074.0	0	SC	0	1.5013	0	34.6749	0	2.955	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3075.0	0	SC	0	1.5013	0	34.6748	0	2.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3076.0	0	SC	0	1.5012	0	34.6750	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3077.0	0	SC	0	1.5012	0	34.6750	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3078.0	0	SC	0	1.5014	0	34.6749	0	2.950	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3079.0	0	SC	0	1.5013	0	34.6750	0	2.951	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3080.0	0	SC	0	1.5014	0	34.6750	0	2.954	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3081.0	0	SC	0	1.5014	0	34.6749	0	2.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3082.0	0	SC	0	1.5013	0	34.6750	0	2.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3083.0	0	SC	0	1.5011	0	34.6750	0	2.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3084.0	0	SC	0	1.5008	0	34.6750	0	2.953	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3085.0	0	SC	0	1.5003	0	34.6751	0	2.955	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3086.0	0	SC	0	1.4994	0	34.6753	0	2.955	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3087.0	0	SC	0	1.4991	0	34.6754	0	2.959	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3088.0	0	SC	0	1.4990	0	34.6754	0	2.960	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3089.0	0	SC	0	1.4990	0	34.6754	0	2.960	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3090.0	0	SC	0	1.4991	0	34.6753	0	2.965	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3091.0	0	SC	0	1.4991	0	34.6753	0	2.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3092.0	0	SC	0	1.4991	0	34.6753	0	2.966	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3093.0	0	SC	0	1.4990	0	34.6755	0	2.966	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3094.0	0	SC	0	1.4990	0	34.6754	0	2.969	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3095.0	0	SC	0	1.4989	0	34.6755	0	2.970	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3096.0	0	SC	0	1.4988	0	34.6756	0	2.967	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3097.0	0	SC	0	1.4989	0	34.6755	0	2.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3098.0	0	SC	0	1.4987	0	34.6753	0	2.968	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3099.0	0	SC	0	1.4981	0	34.6755	0	2.970	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3100.0	0	SC	0	1.4978	0	34.6757	0	2.970	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3101.0	0	SC	0	1.4975	0	34.6756	0	2.971	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3102.0	0	SC	0	1.4975	0	34.6756	0	2.974	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3103.0	0	SC	0	1.4974	0	34.6757	0	2.976	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3104.0	0	SC	0	1.4973	0	34.6757	0	2.975	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3105.0	0	SC	0	1.4969	0	34.6757	0	2.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3106.0	0	SC	0	1.4966	0	34.6758	0	2.978	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3107.0	0	SC	0	1.4962	0	34.6759	0	2.976	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3108.0	0	SC	0	1.4962	0	34.6759	0	2.978	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3109.0	0	SC	0	1.4957	0	34.6760	0	2.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3110.0	0	SC	0	1.4953	0	34.6761	0	2.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3111.0	0	SC	0	1.4953	0	34.6761	0	2.977	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3112.0	0	SC	0	1.4953	0	34.6760	0	2.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3113.0	0	SC	0	1.4952	0	34.6762	0	2.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3114.0	0	SC	0	1.4954	0	34.6761	0	2.985	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3115.0	0	SC	0	1.4955	0	34.6761	0	2.989	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3116.0	0	SC	0	1.4955	0	34.6761	0	2.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3117.0	0	SC	0	1.4952	0	34.6762	0	2.984	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3118.0	0	SC	0	1.4950	0	34.6763	0	2.986	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3119.0	0	SC	0	1.4951	0	34.6762	0	2.987	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3120.0	0	SC	0	1.4954	0	34.6761	0	2.987	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3121.0	0	SC	0	1.4952	0	34.6761	0	2.988	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3122.0	0	SC	0	1.4945	0	34.6764	0	2.989	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3123.0	0	SC	0	1.4944	0	34.6763	0	2.988	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3124.0	0	SC	0	1.4941	0	34.6764	0	2.989	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3125.0	0	SC	0	1.4940	0	34.6765	0	2.991	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3126.0	0	SC	0	1.4938	0	34.6764	0	2.991	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3127.0	0	SC	0	1.4933	0	34.6765	0	2.993	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3128.0	0	SC	0	1.4930	0	34.6765	0	2.997	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3129.0	0	SC	0	1.4930	0	34.6764	0	3.000	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3130.0	0	SC	0	1.4929	0	34.6766	0	2.999	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3131.0	0	SC	0	1.4929	0	34.6765	0	2.998	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3132.0	0	SC	0	1.4928	0	34.6766	0	3.005	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3133.0	0	SC	0	1.4928	0	34.6766	0	3.004	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3134.0	0	SC	0	1.4928	0	34.6765	0	3.000	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3135.0	0	SC	0	1.4925	0	34.6767	0	3.001	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3136.0	0	SC	0	1.4927	0	34.6766	0	3.001	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3137.0	0	SC	0	1.4927	0	34.6768	0	3.004	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3138.0	0	SC	0	1.4927	0	34.6764	0	3.000	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3139.0	0	SC	0	1.4922	0	34.6767	0	3.002	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3140.0	0	SC	0	1.4921	0	34.6767	0	3.008	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3141.0	0	SC	0	1.4918	0	34.6767	0	3.006	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3142.0	0	SC	0	1.4914	0	34.6770	0	3.008	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3143.0	0	SC	0	1.4913	0	34.6768	0	3.007	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3144.0	0	SC	0	1.4906	0	34.6770	0	3.009	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3145.0	0	SC	0	1.4905	0	34.6769	0	3.011	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3146.0	0	SC	0	1.4901	0	34.6770	0	3.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3147.0	0	SC	0	1.4899	0	34.6771	0	3.013	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3148.0	0	SC	0	1.4900	0	34.6769	0	3.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3149.0	0	SC	0	1.4900	0	34.6770	0	3.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3150.0	0	SC	0	1.4899	0	34.6770	0	3.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3151.0	0	SC	0	1.4899	0	34.6771	0	3.014	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3152.0	0	SC	0	1.4894	0	34.6771	0	3.010	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3153.0	0	SC	0	1.4891	0	34.6771	0	3.010	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3154.0	0	SC	0	1.4889	0	34.6772	0	3.012	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3155.0	0	SC	0	1.4887	0	34.6773	0	3.014	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3156.0	0	SC	0	1.4888	0	34.6772	0	3.015	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3157.0	0	SC	0	1.4888	0	34.6771	0	3.019	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3158.0	0	SC	0	1.4887	0	34.6773	0	3.018	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3159.0	0	SC	0	1.4885	0	34.6774	0	3.018	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3160.0	0	SC	0	1.4884	0	34.6774	0	3.021	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3161.0	0	SC	0	1.4885	0	34.6773	0	3.022	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3162.0	0	SC	0	1.4884	0	34.6773	0	3.021	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3163.0	0	SC	0	1.4884	0	34.6774	0	3.019	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3164.0	0	SC	0	1.4882	0	34.6774	0	3.024	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3165.0	0	SC	0	1.4882	0	34.6775	0	3.020	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3166.0	0	SC	0	1.4882	0	34.6774	0	3.021	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3167.0	0	SC	0	1.4881	0	34.6774	0	3.025	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3168.0	0	SC	0	1.4878	0	34.6776	0	3.025	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3169.0	0	SC	0	1.4872	0	34.6775	0	3.027	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3170.0	0	SC	0	1.4870	0	34.6776	0	3.028	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3171.0	0	SC	0	1.4867	0	34.6777	0	3.029	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3172.0	0	SC	0	1.4865	0	34.6778	0	3.030	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3173.0	0	SC	0	1.4867	0	34.6777	0	3.031	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3174.0	0	SC	0	1.4866	0	34.6776	0	3.030	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3175.0	0	SC	0	1.4863	0	34.6778	0	3.034	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3176.0	0	SC	0	1.4861	0	34.6777	0	3.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3177.0	0	SC	0	1.4858	0	34.6780	0	3.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3178.0	0	SC	0	1.4858	0	34.6780	0	3.032	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3179.0	0	SC	0	1.4858	0	34.6778	0	3.032	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3180.0	0	SC	0	1.4856	0	34.6779	0	3.035	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3181.0	0	SC	0	1.4857	0	34.6779	0	3.033	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3182.0	0	SC	0	1.4852	0	34.6779	0	3.036	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3183.0	0	SC	0	1.4848	0	34.6780	0	3.035	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3184.0	0	SC	0	1.4847	0	34.6780	0	3.037	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3185.0	0	SC	0	1.4842	0	34.6781	0	3.040	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3186.0	0	SC	0	1.4841	0	34.6782	0	3.039	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3187.0	0	SC	0	1.4841	0	34.6781	0	3.038	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3188.0	0	SC	0	1.4841	0	34.6781	0	3.038	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3189.0	0	SC	0	1.4837	0	34.6783	0	3.044	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3190.0	0	SC	0	1.4838	0	34.6781	0	3.040	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3191.0	0	SC	0	1.4836	0	34.6783	0	3.044	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3192.0	0	SC	0	1.4835	0	34.6783	0	3.043	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3193.0	0	SC	0	1.4834	0	34.6783	0	3.041	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3194.0	0	SC	0	1.4834	0	34.6783	0	3.043	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3195.0	0	SC	0	1.4834	0	34.6783	0	3.046	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3196.0	0	SC	0	1.4832	0	34.6783	0	3.049	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3197.0	0	SC	0	1.4830	0	34.6784	0	3.049	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3198.0	0	SC	0	1.4828	0	34.6785	0	3.047	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3199.0	0	SC	0	1.4829	0	34.6783	0	3.048	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3200.0	0	SC	0	1.4827	0	34.6785	0	3.051	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3201.0	0	SC	0	1.4827	0	34.6784	0	3.053	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3202.0	0	SC	0	1.4823	0	34.6786	0	3.050	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3203.0	0	SC	0	1.4819	0	34.6786	0	3.055	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3204.0	0	SC	0	1.4821	0	34.6785	0	3.055	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3205.0	0	SC	0	1.4812	0	34.6786	0	3.055	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3206.0	0	SC	0	1.4809	0	34.6787	0	3.055	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3207.0	0	SC	0	1.4803	0	34.6788	0	3.055	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3208.0	0	SC	0	1.4802	0	34.6788	0	3.058	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3209.0	0	SC	0	1.4802	0	34.6788	0	3.060	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3210.0	0	SC	0	1.4802	0	34.6787	0	3.058	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3211.0	0	SC	0	1.4802	0	34.6788	0	3.056	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3212.0	0	SC	0	1.4803	0	34.6789	0	3.056	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3213.0	0	SC	0	1.4802	0	34.6789	0	3.059	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3214.0	0	SC	0	1.4804	0	34.6788	0	3.059	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3215.0	0	SC	0	1.4805	0	34.6788	0	3.060	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3216.0	0	SC	0	1.4804	0	34.6789	0	3.063	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3217.0	0	SC	0	1.4804	0	34.6789	0	3.063	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3218.0	0	SC	0	1.4805	0	34.6789	0	3.065	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3219.0	0	SC	0	1.4804	0	34.6791	0	3.067	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3220.0	0	SC	0	1.4805	0	34.6789	0	3.066	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3221.0	0	SC	0	1.4804	0	34.6789	0	3.068	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3222.0	0	SC	0	1.4803	0	34.6791	0	3.070	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3223.0	0	SC	0	1.4804	0	34.6789	0	3.069	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3224.0	0	SC	0	1.4804	0	34.6789	0	3.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3225.0	0	SC	0	1.4804	0	34.6789	0	3.070	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3226.0	0	SC	0	1.4802	0	34.6791	0	3.067	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3227.0	0	SC	0	1.4803	0	34.6790	0	3.069	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3228.0	0	SC	0	1.4802	0	34.6791	0	3.069	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3229.0	0	SC	0	1.4801	0	34.6790	0	3.068	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3230.0	0	SC	0	1.4800	0	34.6790	0	3.072	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3231.0	0	SC	0	1.4800	0	34.6791	0	3.073	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3232.0	0	SC	0	1.4800	0	34.6790	0	3.070	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3233.0	0	SC	0	1.4799	0	34.6790	0	3.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3234.0	0	SC	0	1.4799	0	34.6791	0	3.075	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3235.0	0	SC	0	1.4799	0	34.6792	0	3.071	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3236.0	0	SC	0	1.4797	0	34.6792	0	3.075	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3237.0	0	SC	0	1.4793	0	34.6792	0	3.074	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3238.0	0	SC	0	1.4792	0	34.6792	0	3.072	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3239.0	0	SC	0	1.4791	0	34.6792	0	3.073	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3240.0	0	SC	0	1.4791	0	34.6793	0	3.076	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3241.0	0	SC	0	1.4792	0	34.6792	0	3.079	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3242.0	0	SC	0	1.4791	0	34.6791	0	3.075	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3243.0	0	SC	0	1.4789	0	34.6793	0	3.077	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3244.0	0	SC	0	1.4788	0	34.6793	0	3.080	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3245.0	0	SC	0	1.4787	0	34.6797	0	3.080	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3246.0	0	SC	0	1.4789	0	34.6793	0	3.081	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3247.0	0	SC	0	1.4788	0	34.6794	0	3.081	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3248.0	0	SC	0	1.4788	0	34.6794	0	3.086	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3249.0	0	SC	0	1.4786	0	34.6795	0	3.084	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3250.0	0	SC	0	1.4784	0	34.6795	0	3.085	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3251.0	0	SC	0	1.4783	0	34.6795	0	3.086	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3252.0	0	SC	0	1.4783	0	34.6794	0	3.084	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3253.0	0	SC	0	1.4782	0	34.6795	0	3.082	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3254.0	0	SC	0	1.4781	0	34.6795	0	3.084	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3255.0	0	SC	0	1.4780	0	34.6795	0	3.085	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3256.0	0	SC	0	1.4780	0	34.6795	0	3.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3257.0	0	SC	0	1.4779	0	34.6796	0	3.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3258.0	0	SC	0	1.4780	0	34.6796	0	3.088	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3259.0	0	SC	0	1.4780	0	34.6796	0	3.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3260.0	0	SC	0	1.4777	0	34.6798	0	3.091	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3261.0	0	SC	0	1.4777	0	34.6796	0	3.091	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3262.0	0	SC	0	1.4776	0	34.6796	0	3.091	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3263.0	0	SC	0	1.4775	0	34.6798	0	3.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3264.0	0	SC	0	1.4773	0	34.6798	0	3.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3265.0	0	SC	0	1.4773	0	34.6798	0	3.085	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3266.0	0	SC	0	1.4774	0	34.6797	0	3.085	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3267.0	0	SC	0	1.4772	0	34.6799	0	3.088	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3268.0	0	SC	0	1.4774	0	34.6797	0	3.088	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3269.0	0	SC	0	1.4773	0	34.6799	0	3.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3270.0	0	SC	0	1.4774	0	34.6798	0	3.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3271.0	0	SC	0	1.4774	0	34.6797	0	3.091	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3272.0	0	SC	0	1.4773	0	34.6798	0	3.090	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3273.0	0	SC	0	1.4773	0	34.6798	0	3.092	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3274.0	0	SC	0	1.4774	0	34.6798	0	3.092	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3275.0	0	SC	0	1.4773	0	34.6799	0	3.093	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3276.0	0	SC	0	1.4772	0	34.6799	0	3.094	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3277.0	0	SC	0	1.4772	0	34.6800	0	3.095	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3278.0	0	SC	0	1.4772	0	34.6800	0	3.096	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3279.0	0	SC	0	1.4770	0	34.6799	0	3.093	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3280.0	0	SC	0	1.4770	0	34.6800	0	3.092	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3281.0	0	SC	0	1.4770	0	34.6799	0	3.089	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3282.0	0	SC	0	1.4770	0	34.6801	0	3.094	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3283.0	0	SC	0	1.4769	0	34.6799	0	3.095	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3284.0	0	SC	0	1.4768	0	34.6800	0	3.094	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3285.0	0	SC	0	1.4766	0	34.6801	0	3.095	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3286.0	0	SC	0	1.4764	0	34.6802	0	3.096	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3287.0	0	SC	0	1.4761	0	34.6802	0	3.099	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3288.0	0	SC	0	1.4760	0	34.6803	0	3.102	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3289.0	0	SC	0	1.4758	0	34.6803	0	3.101	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3290.0	0	SC	0	1.4759	0	34.6802	0	3.100	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3291.0	0	SC	0	1.4759	0	34.6801	0	3.101	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3292.0	0	SC	0	1.4757	0	34.6803	0	3.102	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3293.0	0	SC	0	1.4756	0	34.6802	0	3.106	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3294.0	0	SC	0	1.4752	0	34.6802	0	3.106	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3295.0	0	SC	0	1.4751	0	34.6804	0	3.106	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3296.0	0	SC	0	1.4752	0	34.6804	0	3.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3297.0	0	SC	0	1.4753	0	34.6804	0	3.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3298.0	0	SC	0	1.4753	0	34.6804	0	3.110	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3299.0	0	SC	0	1.4753	0	34.6804	0	3.111	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3300.0	0	SC	0	1.4754	0	34.6803	0	3.110	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3301.0	0	SC	0	1.4754	0	34.6804	0	3.111	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3302.0	0	SC	0	1.4754	0	34.6806	0	3.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3303.0	0	SC	0	1.4755	0	34.6804	0	3.109	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3304.0	0	SC	0	1.4755	0	34.6803	0	3.110	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3305.0	0	SC	0	1.4754	0	34.6804	0	3.112	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3306.0	0	SC	0	1.4755	0	34.6804	0	3.112	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3307.0	0	SC	0	1.4754	0	34.6805	0	3.112	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3308.0	0	SC	0	1.4756	0	34.6805	0	3.113	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3309.0	0	SC	0	1.4752	0	34.6804	0	3.113	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3310.0	0	SC	0	1.4749	0	34.6806	0	3.113	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3311.0	0	SC	0	1.4748	0	34.6806	0	3.116	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3312.0	0	SC	0	1.4748	0	34.6807	0	3.116	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3313.0	0	SC	0	1.4748	0	34.6806	0	3.118	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3314.0	0	SC	0	1.4748	0	34.6807	0	3.117	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3315.0	0	SC	0	1.4746	0	34.6807	0	3.118	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3316.0	0	SC	0	1.4745	0	34.6808	0	3.121	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3317.0	0	SC	0	1.4744	0	34.6808	0	3.121	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3318.0	0	SC	0	1.4744	0	34.6809	0	3.118	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3319.0	0	SC	0	1.4744	0	34.6809	0	3.121	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3320.0	0	SC	0	1.4743	0	34.6809	0	3.122	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3321.0	0	SC	0	1.4742	0	34.6809	0	3.130	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3322.0	0	SC	0	1.4740	0	34.6810	0	3.128	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3323.0	0	SC	0	1.4741	0	34.6809	0	3.126	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3324.0	0	SC	0	1.4740	0	34.6810	0	3.129	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3325.0	0	SC	0	1.4738	0	34.6810	0	3.126	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3326.0	0	SC	0	1.4734	0	34.6811	0	3.127	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3327.0	0	SC	0	1.4733	0	34.6811	0	3.131	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3328.0	0	SC	0	1.4734	0	34.6811	0	3.132	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3329.0	0	SC	0	1.4734	0	34.6811	0	3.134	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3330.0	0	SC	0	1.4734	0	34.6810	0	3.132	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3331.0	0	SC	0	1.4732	0	34.6811	0	3.129	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3332.0	0	SC	0	1.4733	0	34.6811	0	3.130	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3333.0	0	SC	0	1.4733	0	34.6812	0	3.130	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3334.0	0	SC	0	1.4733	0	34.6812	0	3.131	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3335.0	0	SC	0	1.4735	0	34.6811	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3336.0	0	SC	0	1.4735	0	34.6811	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3337.0	0	SC	0	1.4736	0	34.6810	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3338.0	0	SC	0	1.4735	0	34.6813	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3339.0	0	SC	0	1.4735	0	34.6812	0	3.135	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3340.0	0	SC	0	1.4735	0	34.6813	0	3.137	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3341.0	0	SC	0	1.4735	0	34.6813	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3342.0	0	SC	0	1.4736	0	34.6812	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3343.0	0	SC	0	1.4737	0	34.6811	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3344.0	0	SC	0	1.4737	0	34.6813	0	3.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3345.0	0	SC	0	1.4738	0	34.6813	0	3.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3346.0	0	SC	0	1.4737	0	34.6813	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3347.0	0	SC	0	1.4736	0	34.6813	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3348.0	0	SC	0	1.4735	0	34.6812	0	3.137	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3349.0	0	SC	0	1.4734	0	34.6813	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3350.0	0	SC	0	1.4730	0	34.6813	0	3.135	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3351.0	0	SC	0	1.4730	0	34.6813	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3352.0	0	SC	0	1.4729	0	34.6813	0	3.137	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3353.0	0	SC	0	1.4727	0	34.6814	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3354.0	0	SC	0	1.4726	0	34.6813	0	3.136	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3355.0	0	SC	0	1.4727	0	34.6814	0	3.135	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3356.0	0	SC	0	1.4727	0	34.6812	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3357.0	0	SC	0	1.4721	0	34.6815	0	3.138	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3358.0	0	SC	0	1.4721	0	34.6814	0	3.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3359.0	0	SC	0	1.4720	0	34.6814	0	3.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3360.0	0	SC	0	1.4719	0	34.6816	0	3.139	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3361.0	0	SC	0	1.4719	0	34.6815	0	3.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3362.0	0	SC	0	1.4718	0	34.6815	0	3.141	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3363.0	0	SC	0	1.4718	0	34.6816	0	3.140	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3364.0	0	SC	0	1.4718	0	34.6816	0	3.144	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3365.0	0	SC	0	1.4718	0	34.6816	0	3.142	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3366.0	0	SC	0	1.4717	0	34.6817	0	3.142	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3367.0	0	SC	0	1.4718	0	34.6816	0	3.146	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3368.0	0	SC	0	1.4717	0	34.6817	0	3.142	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3369.0	0	SC	0	1.4717	0	34.6815	0	3.144	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3370.0	0	SC	0	1.4716	0	34.6817	0	3.146	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3371.0	0	SC	0	1.4716	0	34.6817	0	3.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3372.0	0	SC	0	1.4715	0	34.6816	0	3.145	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3373.0	0	SC	0	1.4713	0	34.6818	0	3.147	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3374.0	0	SC	0	1.4712	0	34.6818	0	3.147	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3375.0	0	SC	0	1.4710	0	34.6818	0	3.147	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3376.0	0	SC	0	1.4710	0	34.6818	0	3.150	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3377.0	0	SC	0	1.4710	0	34.6818	0	3.149	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3378.0	0	SC	0	1.4710	0	34.6818	0	3.149	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3379.0	0	SC	0	1.4710	0	34.6818	0	3.148	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3380.0	0	SC	0	1.4710	0	34.6819	0	3.148	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3381.0	0	SC	0	1.4709	0	34.6818	0	3.150	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3382.0	0	SC	0	1.4705	0	34.6820	0	3.151	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3383.0	0	SC	0	1.4703	0	34.6821	0	3.153	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3384.0	0	SC	0	1.4704	0	34.6819	0	3.154	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3385.0	0	SC	0	1.4703	0	34.6820	0	3.153	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3386.0	0	SC	0	1.4704	0	34.6821	0	3.153	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3387.0	0	SC	0	1.4706	0	34.6818	0	3.154	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3388.0	0	SC	0	1.4706	0	34.6820	0	3.153	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3389.0	0	SC	0	1.4707	0	34.6819	0	3.155	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3390.0	0	SC	0	1.4707	0	34.6820	0	3.154	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3391.0	0	SC	0	1.4704	0	34.6820	0	3.154	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3392.0	0	SC	0	1.4703	0	34.6820	0	3.158	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3393.0	0	SC	0	1.4704	0	34.6820	0	3.159	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3394.0	0	SC	0	1.4704	0	34.6821	0	3.158	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3395.0	0	SC	0	1.4706	0	34.6820	0	3.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3396.0	0	SC	0	1.4705	0	34.6821	0	3.157	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3397.0	0	SC	0	1.4700	0	34.6822	0	3.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3398.0	0	SC	0	1.4696	0	34.6823	0	3.160	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3399.0	0	SC	0	1.4697	0	34.6821	0	3.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3400.0	0	SC	0	1.4696	0	34.6822	0	3.163	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3401.0	0	SC	0	1.4694	0	34.6823	0	3.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3402.0	0	SC	0	1.4693	0	34.6824	0	3.165	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3403.0	0	SC	0	1.4694	0	34.6823	0	3.163	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3404.0	0	SC	0	1.4692	0	34.6823	0	3.162	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3405.0	0	SC	0	1.4691	0	34.6825	0	3.170	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3406.0	0	SC	0	1.4692	0	34.6823	0	3.165	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3407.0	0	SC	0	1.4690	0	34.6824	0	3.167	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3408.0	0	SC	0	1.4690	0	34.6825	0	3.172	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3409.0	0	SC	0	1.4692	0	34.6825	0	3.169	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3410.0	0	SC	0	1.4691	0	34.6824	0	3.172	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3411.0	0	SC	0	1.4687	0	34.6824	0	3.170	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3412.0	0	SC	0	1.4683	0	34.6825	0	3.169	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3413.0	0	SC	0	1.4680	0	34.6825	0	3.176	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3414.0	0	SC	0	1.4679	0	34.6826	0	3.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3415.0	0	SC	0	1.4681	0	34.6826	0	3.173	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3416.0	0	SC	0	1.4682	0	34.6827	0	3.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3417.0	0	SC	0	1.4683	0	34.6827	0	3.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3418.0	0	SC	0	1.4686	0	34.6824	0	3.177	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3419.0	0	SC	0	1.4685	0	34.6827	0	3.176	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3420.0	0	SC	0	1.4685	0	34.6827	0	3.175	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3421.0	0	SC	0	1.4688	0	34.6826	0	3.177	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3422.0	0	SC	0	1.4686	0	34.6826	0	3.177	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3423.0	0	SC	0	1.4687	0	34.6826	0	3.174	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3424.0	0	SC	0	1.4688	0	34.6825	0	3.176	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3425.0	0	SC	0	1.4687	0	34.6826	0	3.179	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3426.0	0	SC	0	1.4686	0	34.6827	0	3.179	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3427.0	0	SC	0	1.4680	0	34.6828	0	3.180	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3428.0	0	SC	0	1.4675	0	34.6827	0	3.180	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3429.0	0	SC	0	1.4674	0	34.6828	0	3.180	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3430.0	0	SC	0	1.4674	0	34.6827	0	3.181	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3431.0	0	SC	0	1.4672	0	34.6829	0	3.182	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3432.0	0	SC	0	1.4672	0	34.6829	0	3.182	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3433.0	0	SC	0	1.4672	0	34.6828	0	3.184	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3434.0	0	SC	0	1.4671	0	34.6830	0	3.187	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3435.0	0	SC	0	1.4672	0	34.6829	0	3.185	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3436.0	0	SC	0	1.4671	0	34.6831	0	3.186	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3437.0	0	SC	0	1.4671	0	34.6830	0	3.188	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3438.0	0	SC	0	1.4669	0	34.6832	0	3.188	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3439.0	0	SC	0	1.4669	0	34.6832	0	3.188	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3440.0	0	SC	0	1.4669	0	34.6831	0	3.187	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3441.0	0	SC	0	1.4669	0	34.6830	0	3.191	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3442.0	0	SC	0	1.4668	0	34.6831	0	3.191	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3443.0	0	SC	0	1.4669	0	34.6831	0	3.192	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3444.0	0	SC	0	1.4669	0	34.6831	0	3.189	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3445.0	0	SC	0	1.4670	0	34.6831	0	3.189	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3446.0	0	SC	0	1.4668	0	34.6834	0	3.196	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3447.0	0	SC	0	1.4669	0	34.6832	0	3.197	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3448.0	0	SC	0	1.4670	0	34.6831	0	3.197	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3449.0	0	SC	0	1.4670	0	34.6831	0	3.195	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3450.0	0	SC	0	1.4670	0	34.6831	0	3.200	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3451.0	0	SC	0	1.4669	0	34.6832	0	3.200	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3452.0	0	SC	0	1.4669	0	34.6832	0	3.190	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3453.0	0	SC	0	1.4669	0	34.6831	0	3.200	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3454.0	0	SC	0	1.4666	0	34.6833	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3455.0	0	SC	0	1.4664	0	34.6832	0	3.197	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3456.0	0	SC	0	1.4663	0	34.6834	0	3.197	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3457.0	0	SC	0	1.4662	0	34.6835	0	3.205	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3458.0	0	SC	0	1.4662	0	34.6833	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3459.0	0	SC	0	1.4660	0	34.6834	0	3.201	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3460.0	0	SC	0	1.4658	0	34.6834	0	3.200	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3461.0	0	SC	0	1.4659	0	34.6833	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3462.0	0	SC	0	1.4657	0	34.6835	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3463.0	0	SC	0	1.4655	0	34.6835	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3464.0	0	SC	0	1.4655	0	34.6833	0	3.202	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3465.0	0	SC	0	1.4655	0	34.6834	0	3.209	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3466.0	0	SC	0	1.4654	0	34.6834	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3467.0	0	SC	0	1.4654	0	34.6835	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3468.0	0	SC	0	1.4656	0	34.6834	0	3.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3469.0	0	SC	0	1.4655	0	34.6836	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3470.0	0	SC	0	1.4658	0	34.6835	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3471.0	0	SC	0	1.4657	0	34.6836	0	3.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3472.0	0	SC	0	1.4656	0	34.6834	0	3.205	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3473.0	0	SC	0	1.4651	0	34.6836	0	3.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3474.0	0	SC	0	1.4651	0	34.6838	0	3.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3475.0	0	SC	0	1.4652	0	34.6837	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3476.0	0	SC	0	1.4653	0	34.6837	0	3.203	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3477.0	0	SC	0	1.4654	0	34.6837	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3478.0	0	SC	0	1.4654	0	34.6835	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3479.0	0	SC	0	1.4653	0	34.6837	0	3.204	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3480.0	0	SC	0	1.4649	0	34.6835	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3481.0	0	SC	0	1.4648	0	34.6835	0	3.209	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3482.0	0	SC	0	1.4642	0	34.6837	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3483.0	0	SC	0	1.4639	0	34.6838	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3484.0	0	SC	0	1.4637	0	34.6838	0	3.207	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3485.0	0	SC	0	1.4638	0	34.6839	0	3.207	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3486.0	0	SC	0	1.4639	0	34.6839	0	3.206	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3487.0	0	SC	0	1.4641	0	34.6839	0	3.209	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3488.0	0	SC	0	1.4641	0	34.6838	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3489.0	0	SC	0	1.4641	0	34.6839	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3490.0	0	SC	0	1.4643	0	34.6837	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3491.0	0	SC	0	1.4642	0	34.6838	0	3.210	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3492.0	0	SC	0	1.4644	0	34.6837	0	3.208	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3493.0	0	SC	0	1.4645	0	34.6838	0	3.210	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3494.0	0	SC	0	1.4646	0	34.6838	0	3.212	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3495.0	0	SC	0	1.4646	0	34.6838	0	3.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3496.0	0	SC	0	1.4648	0	34.6837	0	3.213	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3497.0	0	SC	0	1.4647	0	34.6838	0	3.212	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3498.0	0	SC	0	1.4647	0	34.6839	0	3.212	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3499.0	0	SC	0	1.4645	0	34.6837	0	3.212	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3500.0	0	SC	0	1.4641	0	34.6839	0	3.216	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3501.0	0	SC	0	1.4642	0	34.6839	0	3.213	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3502.0	0	SC	0	1.4642	0	34.6839	0	3.213	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3503.0	0	SC	0	1.4640	0	34.6841	0	3.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3504.0	0	SC	0	1.4640	0	34.6840	0	3.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3505.0	0	SC	0	1.4634	0	34.6841	0	3.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3506.0	0	SC	0	1.4631	0	34.6842	0	3.215	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3507.0	0	SC	0	1.4629	0	34.6841	0	3.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3508.0	0	SC	0	1.4624	0	34.6839	0	3.217	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3509.0	0	SC	0	1.4617	0	34.6842	0	3.214	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3510.0	0	SC	0	1.4615	0	34.6843	0	3.218	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3511.0	0	SC	0	1.4615	0	34.6842	0	3.221	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3512.0	0	SC	0	1.4615	0	34.6842	0	3.218	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3513.0	0	SC	0	1.4616	0	34.6842	0	3.218	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3514.0	0	SC	0	1.4615	0	34.6843	0	3.222	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3515.0	0	SC	0	1.4614	0	34.6844	0	3.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3516.0	0	SC	0	1.4614	0	34.6843	0	3.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3517.0	0	SC	0	1.4615	0	34.6842	0	3.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3518.0	0	SC	0	1.4615	0	34.6843	0	3.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3519.0	0	SC	0	1.4615	0	34.6844	0	3.224	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3520.0	0	SC	0	1.4615	0	34.6844	0	3.225	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3521.0	0	SC	0	1.4614	0	34.6844	0	3.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3522.0	0	SC	0	1.4614	0	34.6844	0	3.227	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3523.0	0	SC	0	1.4614	0	34.6846	0	3.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3524.0	0	SC	0	1.4615	0	34.6843	0	3.226	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3525.0	0	SC	0	1.4611	0	34.6846	0	3.230	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3526.0	0	SC	0	1.4608	0	34.6846	0	3.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3527.0	0	SC	0	1.4608	0	34.6847	0	3.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3528.0	0	SC	0	1.4609	0	34.6846	0	3.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3529.0	0	SC	0	1.4609	0	34.6845	0	3.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3530.0	0	SC	0	1.4610	0	34.6845	0	3.235	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3531.0	0	SC	0	1.4610	0	34.6846	0	3.229	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3532.0	0	SC	0	1.4609	0	34.6846	0	3.232	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3533.0	0	SC	0	1.4610	0	34.6845	0	3.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3534.0	0	SC	0	1.4608	0	34.6848	0	3.237	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3535.0	0	SC	0	1.4607	0	34.6847	0	3.235	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3536.0	0	SC	0	1.4605	0	34.6847	0	3.238	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3537.0	0	SC	0	1.4603	0	34.6848	0	3.236	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3538.0	0	SC	0	1.4604	0	34.6848	0	3.239	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3539.0	0	SC	0	1.4601	0	34.6848	0	3.240	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3540.0	0	SC	0	1.4600	0	34.6849	0	3.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3541.0	0	SC	0	1.4598	0	34.6850	0	3.242	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3542.0	0	SC	0	1.4598	0	34.6850	0	3.245	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3543.0	0	SC	0	1.4598	0	34.6850	0	3.244	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3544.0	0	SC	0	1.4598	0	34.6849	0	3.247	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3545.0	0	SC	0	1.4598	0	34.6850	0	3.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3546.0	0	SC	0	1.4597	0	34.6851	0	3.246	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3547.0	0	SC	0	1.4598	0	34.6850	0	3.249	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3548.0	0	SC	0	1.4598	0	34.6850	0	3.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3549.0	0	SC	0	1.4596	0	34.6850	0	3.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3550.0	0	SC	0	1.4597	0	34.6851	0	3.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3551.0	0	SC	0	1.4598	0	34.6851	0	3.253	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3552.0	0	SC	0	1.4598	0	34.6851	0	3.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3553.0	0	SC	0	1.4598	0	34.6851	0	3.251	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3554.0	0	SC	0	1.4592	0	34.6852	0	3.255	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3555.0	0	SC	0	1.4591	0	34.6852	0	3.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3556.0	0	SC	0	1.4586	0	34.6853	0	3.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3557.0	0	SC	0	1.4584	0	34.6852	0	3.254	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3558.0	0	SC	0	1.4584	0	34.6852	0	3.256	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3559.0	0	SC	0	1.4583	0	34.6852	0	3.258	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3560.0	0	SC	0	1.4584	0	34.6853	0	3.257	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3561.0	0	SC	0	1.4583	0	34.6853	0	3.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3562.0	0	SC	0	1.4582	0	34.6853	0	3.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3563.0	0	SC	0	1.4582	0	34.6854	0	3.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3564.0	0	SC	0	1.4582	0	34.6854	0	3.262	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3565.0	0	SC	0	1.4577	0	34.6855	0	3.263	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3566.0	0	SC	0	1.4573	0	34.6855	0	3.261	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3567.0	0	SC	0	1.4569	0	34.6856	0	3.260	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3568.0	0	SC	0	1.4569	0	34.6856	0	3.262	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3569.0	0	SC	0	1.4570	0	34.6854	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3570.0	0	SC	0	1.4569	0	34.6855	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3571.0	0	SC	0	1.4569	0	34.6854	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3572.0	0	SC	0	1.4570	0	34.6855	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3573.0	0	SC	0	1.4570	0	34.6856	0	3.265	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3574.0	0	SC	0	1.4570	0	34.6857	0	3.259	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3575.0	0	SC	0	1.4571	0	34.6857	0	3.263	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3576.0	0	SC	0	1.4572	0	34.6857	0	3.265	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3577.0	0	SC	0	1.4573	0	34.6856	0	3.263	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3578.0	0	SC	0	1.4573	0	34.6856	0	3.263	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3579.0	0	SC	0	1.4574	0	34.6855	0	3.267	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3580.0	0	SC	0	1.4575	0	34.6856	0	3.267	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3581.0	0	SC	0	1.4578	0	34.6855	0	3.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3582.0	0	SC	0	1.4577	0	34.6856	0	3.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3583.0	0	SC	0	1.4577	0	34.6858	0	3.267	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3584.0	0	SC	0	1.4578	0	34.6857	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3585.0	0	SC	0	1.4579	0	34.6857	0	3.266	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3586.0	0	SC	0	1.4578	0	34.6858	0	3.267	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3587.0	0	SC	0	1.4578	0	34.6857	0	3.269	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3588.0	0	SC	0	1.4579	0	34.6856	0	3.264	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3589.0	0	SC	0	1.4580	0	34.6856	0	3.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3590.0	0	SC	0	1.4581	0	34.6856	0	3.269	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3591.0	0	SC	0	1.4582	0	34.6857	0	3.265	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3592.0	0	SC	0	1.4582	0	34.6858	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3593.0	0	SC	0	1.4582	0	34.6857	0	3.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3594.0	0	SC	0	1.4582	0	34.6857	0	3.270	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3595.0	0	SC	0	1.4581	0	34.6858	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3596.0	0	SC	0	1.4579	0	34.6857	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3597.0	0	SC	0	1.4580	0	34.6857	0	3.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3598.0	0	SC	0	1.4579	0	34.6859	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3599.0	0	SC	0	1.4579	0	34.6858	0	3.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3600.0	0	SC	0	1.4580	0	34.6858	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3601.0	0	SC	0	1.4580	0	34.6858	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3602.0	0	SC	0	1.4580	0	34.6859	0	3.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3603.0	0	SC	0	1.4582	0	34.6858	0	3.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3604.0	0	SC	0	1.4582	0	34.6857	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3605.0	0	SC	0	1.4582	0	34.6858	0	3.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3606.0	0	SC	0	1.4583	0	34.6859	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3607.0	0	SC	0	1.4584	0	34.6858	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3608.0	0	SC	0	1.4584	0	34.6857	0	3.268	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3609.0	0	SC	0	1.4583	0	34.6859	0	3.270	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3610.0	0	SC	0	1.4583	0	34.6859	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3611.0	0	SC	0	1.4579	0	34.6859	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3612.0	0	SC	0	1.4576	0	34.6859	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3613.0	0	SC	0	1.4575	0	34.6859	0	3.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3614.0	0	SC	0	1.4573	0	34.6860	0	3.270	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3615.0	0	SC	0	1.4573	0	34.6860	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3616.0	0	SC	0	1.4573	0	34.6860	0	3.273	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3617.0	0	SC	0	1.4574	0	34.6859	0	3.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3618.0	0	SC	0	1.4574	0	34.6861	0	3.272	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3619.0	0	SC	0	1.4575	0	34.6861	0	3.271	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3620.0	0	SC	0	1.4575	0	34.6861	0	3.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3621.0	0	SC	0	1.4573	0	34.6861	0	3.277	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3622.0	0	SC	0	1.4573	0	34.6860	0	3.275	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3623.0	0	SC	0	1.4572	0	34.6861	0	3.274	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3624.0	0	SC	0	1.4572	0	34.6861	0	3.276	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3625.0	0	SC	0	1.4571	0	34.6861	0	3.280	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3626.0	0	SC	0	1.4572	0	34.6861	0	3.278	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3627.0	0	SC	0	1.4567	0	34.6862	0	3.278	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3628.0	0	SC	0	1.4563	0	34.6862	0	3.279	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3629.0	0	SC	0	1.4558	0	34.6863	0	3.280	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3630.0	0	SC	0	1.4557	0	34.6862	0	3.280	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3631.0	0	SC	0	1.4557	0	34.6862	0	3.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3632.0	0	SC	0	1.4556	0	34.6864	0	3.281	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3633.0	0	SC	0	1.4556	0	34.6865	0	3.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3634.0	0	SC	0	1.4556	0	34.6864	0	3.282	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3635.0	0	SC	0	1.4557	0	34.6865	0	3.284	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3636.0	0	SC	0	1.4557	0	34.6865	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3637.0	0	SC	0	1.4558	0	34.6863	0	3.287	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3638.0	0	SC	0	1.4559	0	34.6863	0	3.284	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3639.0	0	SC	0	1.4558	0	34.6865	0	3.285	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3640.0	0	SC	0	1.4558	0	34.6865	0	3.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3641.0	0	SC	0	1.4559	0	34.6864	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3642.0	0	SC	0	1.4558	0	34.6865	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3643.0	0	SC	0	1.4559	0	34.6865	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3644.0	0	SC	0	1.4558	0	34.6866	0	3.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3645.0	0	SC	0	1.4558	0	34.6865	0	3.289	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3646.0	0	SC	0	1.4558	0	34.6865	0	3.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3647.0	0	SC	0	1.4556	0	34.6866	0	3.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3648.0	0	SC	0	1.4553	0	34.6866	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3649.0	0	SC	0	1.4552	0	34.6866	0	3.288	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3650.0	0	SC	0	1.4551	0	34.6866	0	3.290	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3651.0	0	SC	0	1.4549	0	34.6867	0	3.291	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3652.0	0	SC	0	1.4548	0	34.6867	0	3.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3653.0	0	SC	0	1.4548	0	34.6867	0	3.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3654.0	0	SC	0	1.4545	0	34.6868	0	3.292	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3655.0	0	SC	0	1.4544	0	34.6868	0	3.294	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3656.0	0	SC	0	1.4544	0	34.6868	0	3.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3657.0	0	SC	0	1.4543	0	34.6868	0	3.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3658.0	0	SC	0	1.4543	0	34.6868	0	3.296	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3659.0	0	SC	0	1.4543	0	34.6867	0	3.295	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3660.0	0	SC	0	1.4543	0	34.6868	0	3.296	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3661.0	0	SC	0	1.4545	0	34.6867	0	3.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3662.0	0	SC	0	1.4545	0	34.6869	0	3.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3663.0	0	SC	0	1.4545	0	34.6869	0	3.299	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3664.0	0	SC	0	1.4542	0	34.6869	0	3.297	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3665.0	0	SC	0	1.4542	0	34.6870	0	3.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3666.0	0	SC	0	1.4543	0	34.6871	0	3.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3667.0	0	SC	0	1.4544	0	34.6870	0	3.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3668.0	0	SC	0	1.4542	0	34.6870	0	3.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3669.0	0	SC	0	1.4543	0	34.6869	0	3.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3670.0	0	SC	0	1.4543	0	34.6869	0	3.301	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3671.0	0	SC	0	1.4541	0	34.6871	0	3.298	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3672.0	0	SC	0	1.4543	0	34.6869	0	3.300	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3673.0	0	SC	0	1.4542	0	34.6870	0	3.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3674.0	0	SC	0	1.4544	0	34.6869	0	3.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3675.0	0	SC	0	1.4545	0	34.6870	0	3.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3676.0	0	SC	0	1.4545	0	34.6870	0	3.302	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3677.0	0	SC	0	1.4546	0	34.6871	0	3.303	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3678.0	0	SC	0	1.4547	0	34.6870	0	3.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3679.0	0	SC	0	1.4547	0	34.6870	0	3.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3680.0	0	SC	0	1.4548	0	34.6869	0	3.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3681.0	0	SC	0	1.4547	0	34.6869	0	3.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3682.0	0	SC	0	1.4546	0	34.6870	0	3.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3683.0	0	SC	0	1.4547	0	34.6869	0	3.305	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3684.0	0	SC	0	1.4546	0	34.6871	0	3.304	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3685.0	0	SC	0	1.4546	0	34.6871	0	3.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3686.0	0	SC	0	1.4546	0	34.6872	0	3.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3687.0	0	SC	0	1.4547	0	34.6871	0	3.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3688.0	0	SC	0	1.4545	0	34.6872	0	3.306	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3689.0	0	SC	0	1.4540	0	34.6872	0	3.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3690.0	0	SC	0	1.4539	0	34.6873	0	3.307	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3691.0	0	SC	0	1.4539	0	34.6872	0	3.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3692.0	0	SC	0	1.4540	0	34.6872	0	3.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3693.0	0	SC	0	1.4539	0	34.6871	0	3.309	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3694.0	0	SC	0	1.4537	0	34.6872	0	3.308	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3695.0	0	SC	0	1.4534	0	34.6873	0	3.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3696.0	0	SC	0	1.4528	0	34.6873	0	3.312	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3697.0	0	SC	0	1.4527	0	34.6874	0	3.310	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3698.0	0	SC	0	1.4527	0	34.6875	0	3.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3699.0	0	SC	0	1.4529	0	34.6873	0	3.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3700.0	0	SC	0	1.4529	0	34.6873	0	3.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3701.0	0	SC	0	1.4528	0	34.6875	0	3.314	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3702.0	0	SC	0	1.4528	0	34.6874	0	3.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3703.0	0	SC	0	1.4526	0	34.6874	0	3.313	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3704.0	0	SC	0	1.4524	0	34.6875	0	3.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3705.0	0	SC	0	1.4521	0	34.6875	0	3.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3706.0	0	SC	0	1.4520	0	34.6876	0	3.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3707.0	0	SC	0	1.4520	0	34.6875	0	3.315	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3708.0	0	SC	0	1.4519	0	34.6876	0	3.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3709.0	0	SC	0	1.4518	0	34.6876	0	3.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3710.0	0	SC	0	1.4518	0	34.6876	0	3.316	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3711.0	0	SC	0	1.4519	0	34.6875	0	3.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3712.0	0	SC	0	1.4518	0	34.6877	0	3.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3713.0	0	SC	0	1.4520	0	34.6876	0	3.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3714.0	0	SC	0	1.4521	0	34.6876	0	3.318	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3715.0	0	SC	0	1.4516	0	34.6877	0	3.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3716.0	0	SC	0	1.4516	0	34.6876	0	3.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3717.0	0	SC	0	1.4515	0	34.6878	0	3.317	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3718.0	0	SC	0	1.4513	0	34.6879	0	3.319	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3719.0	0	SC	0	1.4513	0	34.6879	0	3.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3720.0	0	SC	0	1.4513	0	34.6879	0	3.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3721.0	0	SC	0	1.4513	0	34.6877	0	3.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3722.0	0	SC	0	1.4511	0	34.6879	0	3.324	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3723.0	0	SC	0	1.4511	0	34.6878	0	3.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3724.0	0	SC	0	1.4510	0	34.6878	0	3.320	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3725.0	0	SC	0	1.4509	0	34.6879	0	3.324	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3726.0	0	SC	0	1.4507	0	34.6879	0	3.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3727.0	0	SC	0	1.4506	0	34.6879	0	3.323	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3728.0	0	SC	0	1.4503	0	34.6880	0	3.321	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3729.0	0	SC	0	1.4504	0	34.6880	0	3.326	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3730.0	0	SC	0	1.4503	0	34.6881	0	3.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3731.0	0	SC	0	1.4504	0	34.6880	0	3.326	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3732.0	0	SC	0	1.4504	0	34.6880	0	3.325	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3733.0	0	SC	0	1.4505	0	34.6881	0	3.328	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3734.0	0	SC	0	1.4505	0	34.6879	0	3.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3735.0	0	SC	0	1.4504	0	34.6880	0	3.327	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3736.0	0	SC	0	1.4503	0	34.6880	0	3.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3737.0	0	SC	0	1.4503	0	34.6881	0	3.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3738.0	0	SC	0	1.4502	0	34.6881	0	3.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3739.0	0	SC	0	1.4501	0	34.6882	0	3.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3740.0	0	SC	0	1.4500	0	34.6882	0	3.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3741.0	0	SC	0	1.4502	0	34.6880	0	3.330	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3742.0	0	SC	0	1.4502	0	34.6881	0	3.329	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3743.0	0	SC	0	1.4500	0	34.6881	0	3.332	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3744.0	0	SC	0	1.4499	0	34.6882	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3745.0	0	SC	0	1.4499	0	34.6883	0	3.336	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3746.0	0	SC	0	1.4500	0	34.6881	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3747.0	0	SC	0	1.4496	0	34.6883	0	3.331	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3748.0	0	SC	0	1.4497	0	34.6882	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3749.0	0	SC	0	1.4496	0	34.6883	0	3.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3750.0	0	SC	0	1.4497	0	34.6882	0	3.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3751.0	0	SC	0	1.4495	0	34.6883	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3752.0	0	SC	0	1.4497	0	34.6884	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3753.0	0	SC	0	1.4498	0	34.6883	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3754.0	0	SC	0	1.4498	0	34.6883	0	3.335	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3755.0	0	SC	0	1.4499	0	34.6882	0	3.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3756.0	0	SC	0	1.4499	0	34.6884	0	3.339	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3757.0	0	SC	0	1.4499	0	34.6883	0	3.333	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3758.0	0	SC	0	1.4497	0	34.6883	0	3.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3759.0	0	SC	0	1.4493	0	34.6884	0	3.339	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3760.0	0	SC	0	1.4492	0	34.6885	0	3.337	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3761.0	0	SC	0	1.4490	0	34.6885	0	3.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3762.0	0	SC	0	1.4490	0	34.6885	0	3.338	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3763.0	0	SC	0	1.4490	0	34.6885	0	3.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3764.0	0	SC	0	1.4491	0	34.6884	0	3.339	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3765.0	0	SC	0	1.4490	0	34.6885	0	3.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3766.0	0	SC	0	1.4490	0	34.6885	0	3.340	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3767.0	0	SC	0	1.4491	0	34.6884	0	3.340	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3768.0	0	SC	0	1.4491	0	34.6886	0	3.340	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3769.0	0	SC	0	1.4492	0	34.6885	0	3.342	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3770.0	0	SC	0	1.4493	0	34.6884	0	3.341	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3771.0	0	SC	0	1.4492	0	34.6885	0	3.339	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3772.0	0	SC	0	1.4493	0	34.6885	0	3.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3773.0	0	SC	0	1.4493	0	34.6886	0	3.342	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3774.0	0	SC	0	1.4494	0	34.6886	0	3.343	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3775.0	0	SC	0	1.4494	0	34.6886	0	3.342	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3776.0	0	SC	0	1.4492	0	34.6887	0	3.342	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3777.0	0	SC	0	1.4491	0	34.6884	0	3.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3778.0	0	SC	0	1.4490	0	34.6887	0	3.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3779.0	0	SC	0	1.4489	0	34.6887	0	3.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3780.0	0	SC	0	1.4488	0	34.6887	0	3.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3781.0	0	SC	0	1.4488	0	34.6886	0	3.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3782.0	0	SC	0	1.4488	0	34.6886	0	3.346	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3783.0	0	SC	0	1.4489	0	34.6887	0	3.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3784.0	0	SC	0	1.4490	0	34.6887	0	3.344	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3785.0	0	SC	0	1.4492	0	34.6887	0	3.345	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3786.0	0	SC	0	1.4490	0	34.6887	0	3.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3787.0	0	SC	0	1.4488	0	34.6889	0	3.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3788.0	0	SC	0	1.4487	0	34.6888	0	3.347	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3789.0	0	SC	0	1.4486	0	34.6890	0	3.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3790.0	0	SC	0	1.4487	0	34.6889	0	3.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3791.0	0	SC	0	1.4488	0	34.6887	0	3.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3792.0	0	SC	0	1.4488	0	34.6889	0	3.348	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3793.0	0	SC	0	1.4489	0	34.6888	0	3.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3794.0	0	SC	0	1.4490	0	34.6888	0	3.351	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3795.0	0	SC	0	1.4490	0	34.6889	0	3.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3796.0	0	SC	0	1.4488	0	34.6889	0	3.349	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3797.0	0	SC	0	1.4488	0	34.6889	0	3.350	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3798.0	0	SC	0	1.4489	0	34.6890	0	3.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3799.0	0	SC	0	1.4488	0	34.6889	0	3.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3800.0	0	SC	0	1.4485	0	34.6889	0	3.354	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3801.0	0	SC	0	1.4485	0	34.6889	0	3.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3802.0	0	SC	0	1.4486	0	34.6889	0	3.356	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3803.0	0	SC	0	1.4486	0	34.6890	0	3.357	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3804.0	0	SC	0	1.4487	0	34.6889	0	3.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3805.0	0	SC	0	1.4487	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3806.0	0	SC	0	1.4486	0	34.6891	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3807.0	0	SC	0	1.4488	0	34.6889	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3808.0	0	SC	0	1.4487	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3809.0	0	SC	0	1.4489	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3810.0	0	SC	0	1.4489	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3811.0	0	SC	0	1.4489	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3812.0	0	SC	0	1.4490	0	34.6891	0	3.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3813.0	0	SC	0	1.4492	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3814.0	0	SC	0	1.4493	0	34.6889	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3815.0	0	SC	0	1.4496	0	34.6890	0	3.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3816.0	0	SC	0	1.4496	0	34.6890	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3817.0	0	SC	0	1.4496	0	34.6890	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3818.0	0	SC	0	1.4497	0	34.6890	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3819.0	0	SC	0	1.4498	0	34.6890	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3820.0	0	SC	0	1.4499	0	34.6890	0	3.358	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3821.0	0	SC	0	1.4499	0	34.6890	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3822.0	0	SC	0	1.4499	0	34.6891	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3823.0	0	SC	0	1.4499	0	34.6891	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3824.0	0	SC	0	1.4502	0	34.6890	0	3.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3825.0	0	SC	0	1.4501	0	34.6891	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3826.0	0	SC	0	1.4503	0	34.6891	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3827.0	0	SC	0	1.4503	0	34.6891	0	3.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3828.0	0	SC	0	1.4504	0	34.6891	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3829.0	0	SC	0	1.4506	0	34.6889	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3830.0	0	SC	0	1.4506	0	34.6890	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3831.0	0	SC	0	1.4506	0	34.6891	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3832.0	0	SC	0	1.4506	0	34.6892	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3833.0	0	SC	0	1.4506	0	34.6891	0	3.364	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3834.0	0	SC	0	1.4508	0	34.6891	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3835.0	0	SC	0	1.4507	0	34.6892	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3836.0	0	SC	0	1.4508	0	34.6891	0	3.359	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3837.0	0	SC	0	1.4510	0	34.6889	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3838.0	0	SC	0	1.4510	0	34.6891	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3839.0	0	SC	0	1.4510	0	34.6891	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3840.0	0	SC	0	1.4512	0	34.6890	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3841.0	0	SC	0	1.4514	0	34.6889	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3842.0	0	SC	0	1.4513	0	34.6890	0	3.361	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3843.0	0	SC	0	1.4513	0	34.6892	0	3.363	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3844.0	0	SC	0	1.4513	0	34.6892	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3845.0	0	SC	0	1.4514	0	34.6891	0	3.360	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3846.0	0	SC	0	1.4514	0	34.6890	0	3.362	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3847.0	0	SC	0	1.4513	0	34.6891	0	3.364	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3848.0	0	SC	0	1.4512	0	34.6893	0	3.365	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3849.0	0	SC	0	1.4512	0	34.6894	0	3.365	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3850.0	0	SC	0	1.4508	0	34.6893	0	3.367	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3851.0	0	SC	0	1.4508	0	34.6892	0	3.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3852.0	0	SC	0	1.4506	0	34.6892	0	3.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3853.0	0	SC	0	1.4505	0	34.6893	0	3.367	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3854.0	0	SC	0	1.4503	0	34.6893	0	3.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3855.0	0	SC	0	1.4501	0	34.6894	0	3.366	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3856.0	0	SC	0	1.4502	0	34.6893	0	3.367	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3857.0	0	SC	0	1.4502	0	34.6894	0	3.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3858.0	0	SC	0	1.4502	0	34.6894	0	3.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3859.0	0	SC	0	1.4502	0	34.6894	0	3.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3860.0	0	SC	0	1.4502	0	34.6895	0	3.369	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3861.0	0	SC	0	1.4503	0	34.6895	0	3.368	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3862.0	0	SC	0	1.4503	0	34.6895	0	3.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3863.0	0	SC	0	1.4505	0	34.6894	0	3.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3864.0	0	SC	0	1.4504	0	34.6895	0	3.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3865.0	0	SC	0	1.4500	0	34.6896	0	3.367	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3866.0	0	SC	0	1.4500	0	34.6895	0	3.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3867.0	0	SC	0	1.4500	0	34.6897	0	3.375	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3868.0	0	SC	0	1.4502	0	34.6894	0	3.373	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3869.0	0	SC	0	1.4500	0	34.6896	0	3.374	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3870.0	0	SC	0	1.4499	0	34.6894	0	3.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3871.0	0	SC	0	1.4496	0	34.6896	0	3.374	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3872.0	0	SC	0	1.4497	0	34.6896	0	3.371	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3873.0	0	SC	0	1.4498	0	34.6896	0	3.374	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3874.0	0	SC	0	1.4499	0	34.6896	0	3.375	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3875.0	0	SC	0	1.4499	0	34.6896	0	3.372	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3876.0	0	SC	0	1.4497	0	34.6896	0	3.376	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3877.0	0	SC	0	1.4497	0	34.6895	0	3.376	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3878.0	0	SC	0	1.4497	0	34.6896	0	3.370	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3879.0	0	SC	0	1.4497	0	34.6898	0	3.374	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3880.0	0	SC	0	1.4498	0	34.6897	0	3.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3881.0	0	SC	0	1.4498	0	34.6898	0	3.378	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3882.0	0	SC	0	1.4500	0	34.6898	0	3.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3883.0	0	SC	0	1.4498	0	34.6896	0	3.379	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3884.0	0	SC	0	1.4497	0	34.6897	0	3.378	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3885.0	0	SC	0	1.4495	0	34.6897	0	3.381	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3886.0	0	SC	0	1.4489	0	34.6899	0	3.380	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3887.0	0	SC	0	1.4485	0	34.6899	0	3.381	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3888.0	0	SC	0	1.4486	0	34.6899	0	3.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3889.0	0	SC	0	1.4486	0	34.6900	0	3.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3890.0	0	SC	0	1.4487	0	34.6899	0	3.382	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3891.0	0	SC	0	1.4486	0	34.6901	0	3.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3892.0	0	SC	0	1.4487	0	34.6900	0	3.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3893.0	0	SC	0	1.4488	0	34.6899	0	3.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3894.0	0	SC	0	1.4488	0	34.6899	0	3.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3895.0	0	SC	0	1.4482	0	34.6900	0	3.383	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3896.0	0	SC	0	1.4481	0	34.6900	0	3.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3897.0	0	SC	0	1.4482	0	34.6900	0	3.384	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3898.0	0	SC	0	1.4481	0	34.6901	0	3.388	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3899.0	0	SC	0	1.4482	0	34.6901	0	3.386	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3900.0	0	SC	0	1.4483	0	34.6899	0	3.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3901.0	0	SC	0	1.4483	0	34.6902	0	3.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3902.0	0	SC	0	1.4484	0	34.6901	0	3.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3903.0	0	SC	0	1.4484	0	34.6902	0	3.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3904.0	0	SC	0	1.4486	0	34.6900	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3905.0	0	SC	0	1.4486	0	34.6901	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3906.0	0	SC	0	1.4483	0	34.6900	0	3.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3907.0	0	SC	0	1.4484	0	34.6901	0	3.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3908.0	0	SC	0	1.4482	0	34.6903	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3909.0	0	SC	0	1.4484	0	34.6901	0	3.395	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3910.0	0	SC	0	1.4486	0	34.6900	0	3.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3911.0	0	SC	0	1.4485	0	34.6902	0	3.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3912.0	0	SC	0	1.4488	0	34.6902	0	3.397	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3913.0	0	SC	0	1.4490	0	34.6901	0	3.393	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3914.0	0	SC	0	1.4491	0	34.6901	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3915.0	0	SC	0	1.4490	0	34.6902	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3916.0	0	SC	0	1.4491	0	34.6902	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3917.0	0	SC	0	1.4493	0	34.6901	0	3.393	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3918.0	0	SC	0	1.4493	0	34.6902	0	3.389	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3919.0	0	SC	0	1.4495	0	34.6902	0	3.397	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3920.0	0	SC	0	1.4496	0	34.6901	0	3.390	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3921.0	0	SC	0	1.4496	0	34.6901	0	3.387	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3922.0	0	SC	0	1.4496	0	34.6901	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3923.0	0	SC	0	1.4491	0	34.6902	0	3.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3924.0	0	SC	0	1.4487	0	34.6903	0	3.396	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3925.0	0	SC	0	1.4486	0	34.6904	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3926.0	0	SC	0	1.4486	0	34.6903	0	3.393	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3927.0	0	SC	0	1.4487	0	34.6902	0	3.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3928.0	0	SC	0	1.4485	0	34.6903	0	3.392	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3929.0	0	SC	0	1.4487	0	34.6902	0	3.391	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3930.0	0	SC	0	1.4486	0	34.6904	0	3.394	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3931.0	0	SC	0	1.4488	0	34.6903	0	3.397	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3932.0	0	SC	0	1.4489	0	34.6904	0	3.396	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3933.0	0	SC	0	1.4489	0	34.6904	0	3.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3934.0	0	SC	0	1.4489	0	34.6904	0	3.398	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3935.0	0	SC	0	1.4490	0	34.6904	0	3.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3936.0	0	SC	0	1.4491	0	34.6904	0	3.394	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3937.0	0	SC	0	1.4489	0	34.6904	0	3.396	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3938.0	0	SC	0	1.4487	0	34.6903	0	3.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3939.0	0	SC	0	1.4488	0	34.6905	0	3.402	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3940.0	0	SC	0	1.4490	0	34.6905	0	3.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3941.0	0	SC	0	1.4491	0	34.6904	0	3.399	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3942.0	0	SC	0	1.4487	0	34.6905	0	3.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3943.0	0	SC	0	1.4488	0	34.6905	0	3.401	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3944.0	0	SC	0	1.4490	0	34.6904	0	3.400	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3945.0	0	SC	0	1.4492	0	34.6903	0	3.401	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3946.0	0	SC	0	1.4492	0	34.6905	0	3.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3947.0	0	SC	0	1.4490	0	34.6903	0	3.405	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3948.0	0	SC	0	1.4489	0	34.6905	0	3.401	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3949.0	0	SC	0	1.4488	0	34.6906	0	3.403	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3950.0	0	SC	0	1.4489	0	34.6905	0	3.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3951.0	0	SC	0	1.4489	0	34.6906	0	3.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3952.0	0	SC	0	1.4490	0	34.6906	0	3.404	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3953.0	0	SC	0	1.4490	0	34.6907	0	3.405	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3954.0	0	SC	0	1.4492	0	34.6906	0	3.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3955.0	0	SC	0	1.4493	0	34.6906	0	3.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3956.0	0	SC	0	1.4493	0	34.6906	0	3.407	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3957.0	0	SC	0	1.4493	0	34.6907	0	3.405	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3958.0	0	SC	0	1.4493	0	34.6906	0	3.407	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3959.0	0	SC	0	1.4494	0	34.6905	0	3.410	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3960.0	0	SC	0	1.4490	0	34.6907	0	3.409	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3961.0	0	SC	0	1.4489	0	34.6906	0	3.408	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3962.0	0	SC	0	1.4490	0	34.6907	0	3.406	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3963.0	0	SC	0	1.4490	0	34.6905	0	3.409	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3964.0	0	SC	0	1.4490	0	34.6907	0	3.411	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3965.0	0	SC	0	1.4490	0	34.6908	0	3.409	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3966.0	0	SC	0	1.4486	0	34.6908	0	3.410	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3967.0	0	SC	0	1.4484	0	34.6909	0	3.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3968.0	0	SC	0	1.4486	0	34.6907	0	3.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3969.0	0	SC	0	1.4487	0	34.6907	0	3.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3970.0	0	SC	0	1.4487	0	34.6908	0	3.410	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3971.0	0	SC	0	1.4486	0	34.6909	0	3.409	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3972.0	0	SC	0	1.4485	0	34.6909	0	3.413	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3973.0	0	SC	0	1.4485	0	34.6909	0	3.412	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3974.0	0	SC	0	1.4484	0	34.6908	0	3.411	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3975.0	0	SC	0	1.4483	0	34.6910	0	3.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3976.0	0	SC	0	1.4483	0	34.6909	0	3.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3977.0	0	SC	0	1.4478	0	34.6909	0	3.417	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3978.0	0	SC	0	1.4478	0	34.6909	0	3.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3979.0	0	SC	0	1.4479	0	34.6910	0	3.416	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3980.0	0	SC	0	1.4477	0	34.6911	0	3.414	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3981.0	0	SC	0	1.4479	0	34.6909	0	3.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3982.0	0	SC	0	1.4478	0	34.6911	0	3.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3983.0	0	SC	0	1.4479	0	34.6910	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3984.0	0	SC	0	1.4480	0	34.6910	0	3.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3985.0	0	SC	0	1.4479	0	34.6911	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3986.0	0	SC	0	1.4481	0	34.6909	0	3.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3987.0	0	SC	0	1.4482	0	34.6909	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3988.0	0	SC	0	1.4480	0	34.6910	0	3.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3989.0	0	SC	0	1.4478	0	34.6911	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3990.0	0	SC	0	1.4478	0	34.6911	0	3.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3991.0	0	SC	0	1.4477	0	34.6910	0	3.418	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3992.0	0	SC	0	1.4474	0	34.6913	0	3.423	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3993.0	0	SC	0	1.4472	0	34.6912	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3994.0	0	SC	0	1.4473	0	34.6911	0	3.419	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3995.0	0	SC	0	1.4472	0	34.6913	0	3.420	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3996.0	0	SC	0	1.4471	0	34.6913	0	3.423	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3997.0	0	SC	0	1.4472	0	34.6912	0	3.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3998.0	0	SC	0	1.4472	0	34.6912	0	3.421	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	3999.0	0	SC	0	1.4471	0	34.6913	0	3.422	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4000.0	0	SC	0	1.4471	0	34.6914	0	3.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4001.0	0	SC	0	1.4471	0	34.6914	0	3.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4002.0	0	SC	0	1.4472	0	34.6914	0	3.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4003.0	0	SC	0	1.4474	0	34.6914	0	3.426	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4004.0	0	SC	0	1.4476	0	34.6912	0	3.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4005.0	0	SC	0	1.4477	0	34.6911	0	3.423	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4006.0	0	SC	0	1.4477	0	34.6913	0	3.424	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4007.0	0	SC	0	1.4477	0	34.6914	0	3.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4008.0	0	SC	0	1.4479	0	34.6913	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4009.0	0	SC	0	1.4479	0	34.6913	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4010.0	0	SC	0	1.4479	0	34.6913	0	3.425	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4011.0	0	SC	0	1.4478	0	34.6913	0	3.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4012.0	0	SC	0	1.4477	0	34.6914	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4013.0	0	SC	0	1.4479	0	34.6913	0	3.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4014.0	0	SC	0	1.4479	0	34.6914	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4015.0	0	SC	0	1.4480	0	34.6914	0	3.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4016.0	0	SC	0	1.4481	0	34.6914	0	3.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4017.0	0	SC	0	1.4481	0	34.6914	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4018.0	0	SC	0	1.4482	0	34.6913	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4019.0	0	SC	0	1.4481	0	34.6915	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4020.0	0	SC	0	1.4482	0	34.6913	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4021.0	0	SC	0	1.4482	0	34.6914	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4022.0	0	SC	0	1.4483	0	34.6913	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4023.0	0	SC	0	1.4483	0	34.6914	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4024.0	0	SC	0	1.4482	0	34.6914	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4025.0	0	SC	0	1.4482	0	34.6913	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4026.0	0	SC	0	1.4482	0	34.6914	0	3.432	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4027.0	0	SC	0	1.4482	0	34.6914	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4028.0	0	SC	0	1.4482	0	34.6916	0	3.432	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4029.0	0	SC	0	1.4484	0	34.6914	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4030.0	0	SC	0	1.4484	0	34.6915	0	3.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4031.0	0	SC	0	1.4487	0	34.6913	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4032.0	0	SC	0	1.4486	0	34.6915	0	3.427	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4033.0	0	SC	0	1.4484	0	34.6916	0	3.428	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4034.0	0	SC	0	1.4485	0	34.6915	0	3.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4035.0	0	SC	0	1.4486	0	34.6916	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4036.0	0	SC	0	1.4486	0	34.6915	0	3.430	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4037.0	0	SC	0	1.4487	0	34.6915	0	3.432	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4038.0	0	SC	0	1.4488	0	34.6915	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4039.0	0	SC	0	1.4490	0	34.6915	0	3.437	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4040.0	0	SC	0	1.4490	0	34.6916	0	3.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4041.0	0	SC	0	1.4490	0	34.6916	0	3.433	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4042.0	0	SC	0	1.4492	0	34.6915	0	3.431	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4043.0	0	SC	0	1.4489	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4044.0	0	SC	0	1.4488	0	34.6917	0	3.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4045.0	0	SC	0	1.4490	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4046.0	0	SC	0	1.4490	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4047.0	0	SC	0	1.4491	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4048.0	0	SC	0	1.4491	0	34.6916	0	3.434	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4049.0	0	SC	0	1.4493	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4050.0	0	SC	0	1.4493	0	34.6916	0	3.436	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4051.0	0	SC	0	1.4493	0	34.6916	0	3.435	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4052.0	0	SC	0	1.4493	0	34.6916	0	3.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4053.0	0	SC	0	1.4493	0	34.6917	0	3.441	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4054.0	0	SC	0	1.4491	0	34.6918	0	3.441	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4055.0	0	SC	0	1.4483	0	34.6917	0	3.442	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4056.0	0	SC	0	1.4478	0	34.6919	0	3.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4057.0	0	SC	0	1.4477	0	34.6917	0	3.438	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4058.0	0	SC	0	1.4479	0	34.6918	0	3.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4059.0	0	SC	0	1.4479	0	34.6918	0	3.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4060.0	0	SC	0	1.4477	0	34.6918	0	3.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4061.0	0	SC	0	1.4473	0	34.6919	0	3.445	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4062.0	0	SC	0	1.4473	0	34.6919	0	3.444	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4063.0	0	SC	0	1.4474	0	34.6919	0	3.443	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4064.0	0	SC	0	1.4475	0	34.6919	0	3.448	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4065.0	0	SC	0	1.4475	0	34.6919	0	3.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4066.0	0	SC	0	1.4475	0	34.6919	0	3.450	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4067.0	0	SC	0	1.4475	0	34.6921	0	3.446	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4068.0	0	SC	0	1.4475	0	34.6921	0	3.446	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4069.0	0	SC	0	1.4477	0	34.6920	0	3.447	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4070.0	0	SC	0	1.4477	0	34.6921	0	3.448	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4071.0	0	SC	0	1.4478	0	34.6920	0	3.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4072.0	0	SC	0	1.4479	0	34.6919	0	3.445	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4073.0	0	SC	0	1.4478	0	34.6921	0	3.445	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4074.0	0	SC	0	1.4479	0	34.6921	0	3.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4075.0	0	SC	0	1.4480	0	34.6919	0	3.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4076.0	0	SC	0	1.4479	0	34.6921	0	3.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4077.0	0	SC	0	1.4476	0	34.6919	0	3.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4078.0	0	SC	0	1.4475	0	34.6921	0	3.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4079.0	0	SC	0	1.4476	0	34.6921	0	3.449	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4080.0	0	SC	0	1.4478	0	34.6920	0	3.453	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4081.0	0	SC	0	1.4475	0	34.6922	0	3.454	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4082.0	0	SC	0	1.4477	0	34.6922	0	3.454	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4083.0	0	SC	0	1.4477	0	34.6921	0	3.451	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4084.0	0	SC	0	1.4479	0	34.6921	0	3.452	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4085.0	0	SC	0	1.4479	0	34.6922	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4086.0	0	SC	0	1.4480	0	34.6922	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4087.0	0	SC	0	1.4482	0	34.6921	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4088.0	0	SC	0	1.4482	0	34.6922	0	3.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4089.0	0	SC	0	1.4483	0	34.6920	0	3.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4090.0	0	SC	0	1.4483	0	34.6921	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4091.0	0	SC	0	1.4485	0	34.6920	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4092.0	0	SC	0	1.4485	0	34.6921	0	3.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4093.0	0	SC	0	1.4486	0	34.6921	0	3.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4094.0	0	SC	0	1.4487	0	34.6922	0	3.457	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4095.0	0	SC	0	1.4487	0	34.6922	0	3.462	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4096.0	0	SC	0	1.4486	0	34.6921	0	3.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4097.0	0	SC	0	1.4486	0	34.6922	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4098.0	0	SC	0	1.4486	0	34.6922	0	3.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4099.0	0	SC	0	1.4482	0	34.6922	0	3.455	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4100.0	0	SC	0	1.4483	0	34.6923	0	3.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4101.0	0	SC	0	1.4483	0	34.6923	0	3.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4102.0	0	SC	0	1.4484	0	34.6921	0	3.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4103.0	0	SC	0	1.4484	0	34.6922	0	3.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4104.0	0	SC	0	1.4484	0	34.6923	0	3.460	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4105.0	0	SC	0	1.4487	0	34.6921	0	3.456	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4106.0	0	SC	0	1.4487	0	34.6922	0	3.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4107.0	0	SC	0	1.4488	0	34.6923	0	3.459	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4108.0	0	SC	0	1.4485	0	34.6923	0	3.458	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4109.0	0	SC	0	1.4482	0	34.6925	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4110.0	0	SC	0	1.4485	0	34.6924	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4111.0	0	SC	0	1.4486	0	34.6922	0	3.464	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4112.0	0	SC	0	1.4487	0	34.6924	0	3.463	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4113.0	0	SC	0	1.4487	0	34.6924	0	3.462	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4114.0	0	SC	0	1.4486	0	34.6923	0	3.463	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4115.0	0	SC	0	1.4486	0	34.6924	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4116.0	0	SC	0	1.4485	0	34.6924	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4117.0	0	SC	0	1.4486	0	34.6924	0	3.462	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4118.0	0	SC	0	1.4487	0	34.6925	0	3.465	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4119.0	0	SC	0	1.4490	0	34.6923	0	3.465	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4120.0	0	SC	0	1.4490	0	34.6925	0	3.464	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4121.0	0	SC	0	1.4491	0	34.6925	0	3.465	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4122.0	0	SC	0	1.4491	0	34.6924	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4123.0	0	SC	0	1.4490	0	34.6924	0	3.463	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4124.0	0	SC	0	1.4491	0	34.6924	0	3.463	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4125.0	0	SC	0	1.4490	0	34.6925	0	3.461	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4126.0	0	SC	0	1.4487	0	34.6925	0	3.464	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4127.0	0	SC	0	1.4487	0	34.6926	0	3.465	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4128.0	0	SC	0	1.4489	0	34.6925	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4129.0	0	SC	0	1.4490	0	34.6926	0	3.466	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4130.0	0	SC	0	1.4490	0	34.6924	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4131.0	0	SC	0	1.4489	0	34.6927	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4132.0	0	SC	0	1.4489	0	34.6926	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4133.0	0	SC	0	1.4486	0	34.6927	0	3.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4134.0	0	SC	0	1.4489	0	34.6925	0	3.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4135.0	0	SC	0	1.4491	0	34.6927	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4136.0	0	SC	0	1.4490	0	34.6927	0	3.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4137.0	0	SC	0	1.4490	0	34.6927	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4138.0	0	SC	0	1.4491	0	34.6927	0	3.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4139.0	0	SC	0	1.4491	0	34.6927	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4140.0	0	SC	0	1.4491	0	34.6927	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4141.0	0	SC	0	1.4494	0	34.6925	0	3.468	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4142.0	0	SC	0	1.4495	0	34.6925	0	3.469	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4143.0	0	SC	0	1.4494	0	34.6926	0	3.467	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4144.0	0	SC	0	1.4496	0	34.6926	0	3.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4145.0	0	SC	0	1.4489	0	34.6927	0	3.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4146.0	0	SC	0	1.4490	0	34.6928	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4147.0	0	SC	0	1.4491	0	34.6928	0	3.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4148.0	0	SC	0	1.4492	0	34.6926	0	3.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4149.0	0	SC	0	1.4492	0	34.6927	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4150.0	0	SC	0	1.4494	0	34.6927	0	3.476	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4151.0	0	SC	0	1.4495	0	34.6929	0	3.473	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4152.0	0	SC	0	1.4496	0	34.6928	0	3.470	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4153.0	0	SC	0	1.4495	0	34.6929	0	3.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4154.0	0	SC	0	1.4495	0	34.6927	0	3.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4155.0	0	SC	0	1.4494	0	34.6927	0	3.472	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4156.0	0	SC	0	1.4495	0	34.6927	0	3.476	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4157.0	0	SC	0	1.4496	0	34.6928	0	3.471	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4158.0	0	SC	0	1.4497	0	34.6928	0	3.472	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4159.0	0	SC	0	1.4498	0	34.6928	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4160.0	0	SC	0	1.4499	0	34.6927	0	3.475	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4161.0	0	SC	0	1.4499	0	34.6928	0	3.473	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4162.0	0	SC	0	1.4498	0	34.6929	0	3.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4163.0	0	SC	0	1.4500	0	34.6928	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4164.0	0	SC	0	1.4500	0	34.6928	0	3.474	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4165.0	0	SC	0	1.4500	0	34.6929	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4166.0	0	SC	0	1.4501	0	34.6926	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4167.0	0	SC	0	1.4500	0	34.6930	0	3.476	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4168.0	0	SC	0	1.4503	0	34.6928	0	3.479	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4169.0	0	SC	0	1.4501	0	34.6930	0	3.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4170.0	0	SC	0	1.4502	0	34.6929	0	3.480	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4171.0	0	SC	0	1.4502	0	34.6929	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4172.0	0	SC	0	1.4502	0	34.6928	0	3.477	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4173.0	0	SC	0	1.4502	0	34.6927	0	3.478	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4174.0	0	SC	0	1.4502	0	34.6929	0	3.479	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4175.0	0	SC	0	1.4501	0	34.6928	0	3.480	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4176.0	0	SC	0	1.4501	0	34.6929	0	3.482	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4177.0	0	SC	0	1.4501	0	34.6930	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4178.0	0	SC	0	1.4502	0	34.6930	0	3.481	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4179.0	0	SC	0	1.4502	0	34.6931	0	3.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4180.0	0	SC	0	1.4503	0	34.6929	0	3.481	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4181.0	0	SC	0	1.4501	0	34.6931	0	3.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4182.0	0	SC	0	1.4504	0	34.6930	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4183.0	0	SC	0	1.4505	0	34.6930	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4184.0	0	SC	0	1.4506	0	34.6930	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4185.0	0	SC	0	1.4506	0	34.6929	0	3.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4186.0	0	SC	0	1.4506	0	34.6929	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4187.0	0	SC	0	1.4507	0	34.6929	0	3.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4188.0	0	SC	0	1.4508	0	34.6930	0	3.485	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4189.0	0	SC	0	1.4507	0	34.6929	0	3.487	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4190.0	0	SC	0	1.4507	0	34.6929	0	3.487	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4191.0	0	SC	0	1.4507	0	34.6931	0	3.482	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4192.0	0	SC	0	1.4506	0	34.6931	0	3.482	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4193.0	0	SC	0	1.4506	0	34.6931	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4194.0	0	SC	0	1.4506	0	34.6932	0	3.483	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4195.0	0	SC	0	1.4507	0	34.6931	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4196.0	0	SC	0	1.4506	0	34.6932	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4197.0	0	SC	0	1.4505	0	34.6930	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4198.0	0	SC	0	1.4506	0	34.6930	0	3.489	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4199.0	0	SC	0	1.4504	0	34.6932	0	3.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4200.0	0	SC	0	1.4504	0	34.6931	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4201.0	0	SC	0	1.4501	0	34.6934	0	3.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4202.0	0	SC	0	1.4502	0	34.6932	0	3.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4203.0	0	SC	0	1.4503	0	34.6933	0	3.484	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4204.0	0	SC	0	1.4503	0	34.6932	0	3.487	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4205.0	0	SC	0	1.4502	0	34.6932	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4206.0	0	SC	0	1.4501	0	34.6934	0	3.490	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4207.0	0	SC	0	1.4502	0	34.6933	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4208.0	0	SC	0	1.4503	0	34.6933	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4209.0	0	SC	0	1.4505	0	34.6932	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4210.0	0	SC	0	1.4506	0	34.6933	0	3.486	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4211.0	0	SC	0	1.4506	0	34.6934	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4212.0	0	SC	0	1.4508	0	34.6933	0	3.489	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4213.0	0	SC	0	1.4510	0	34.6931	0	3.489	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4214.0	0	SC	0	1.4509	0	34.6933	0	3.488	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4215.0	0	SC	0	1.4508	0	34.6933	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4216.0	0	SC	0	1.4509	0	34.6933	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4217.0	0	SC	0	1.4511	0	34.6932	0	3.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4218.0	0	SC	0	1.4511	0	34.6933	0	3.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4219.0	0	SC	0	1.4511	0	34.6935	0	3.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4220.0	0	SC	0	1.4513	0	34.6934	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4221.0	0	SC	0	1.4514	0	34.6934	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4222.0	0	SC	0	1.4515	0	34.6934	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4223.0	0	SC	0	1.4515	0	34.6934	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4224.0	0	SC	0	1.4516	0	34.6934	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4225.0	0	SC	0	1.4517	0	34.6933	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4226.0	0	SC	0	1.4519	0	34.6932	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4227.0	0	SC	0	1.4519	0	34.6933	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4228.0	0	SC	0	1.4519	0	34.6935	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4229.0	0	SC	0	1.4520	0	34.6933	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4230.0	0	SC	0	1.4520	0	34.6934	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4231.0	0	SC	0	1.4522	0	34.6934	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4232.0	0	SC	0	1.4523	0	34.6934	0	3.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4233.0	0	SC	0	1.4525	0	34.6934	0	3.491	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4234.0	0	SC	0	1.4524	0	34.6933	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4235.0	0	SC	0	1.4524	0	34.6935	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4236.0	0	SC	0	1.4525	0	34.6934	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4237.0	0	SC	0	1.4526	0	34.6934	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4238.0	0	SC	0	1.4527	0	34.6934	0	3.493	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4239.0	0	SC	0	1.4528	0	34.6934	0	3.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4240.0	0	SC	0	1.4529	0	34.6934	0	3.494	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4241.0	0	SC	0	1.4529	0	34.6934	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4242.0	0	SC	0	1.4529	0	34.6934	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4243.0	0	SC	0	1.4530	0	34.6933	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4244.0	0	SC	0	1.4531	0	34.6934	0	3.492	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4245.0	0	SC	0	1.4529	0	34.6935	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4246.0	0	SC	0	1.4529	0	34.6934	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4247.0	0	SC	0	1.4529	0	34.6934	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4248.0	0	SC	0	1.4528	0	34.6936	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4249.0	0	SC	0	1.4529	0	34.6935	0	3.498	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4250.0	0	SC	0	1.4528	0	34.6935	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4251.0	0	SC	0	1.4529	0	34.6936	0	3.495	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4252.0	0	SC	0	1.4530	0	34.6935	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4253.0	0	SC	0	1.4531	0	34.6936	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4254.0	0	SC	0	1.4530	0	34.6935	0	3.498	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4255.0	0	SC	0	1.4528	0	34.6936	0	3.500	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4256.0	0	SC	0	1.4529	0	34.6936	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4257.0	0	SC	0	1.4528	0	34.6935	0	3.499	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4258.0	0	SC	0	1.4528	0	34.6936	0	3.499	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4259.0	0	SC	0	1.4528	0	34.6937	0	3.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4260.0	0	SC	0	1.4529	0	34.6937	0	3.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4261.0	0	SC	0	1.4526	0	34.6937	0	3.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4262.0	0	SC	0	1.4523	0	34.6937	0	3.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4263.0	0	SC	0	1.4524	0	34.6936	0	3.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4264.0	0	SC	0	1.4523	0	34.6939	0	3.503	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4265.0	0	SC	0	1.4525	0	34.6936	0	3.498	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4266.0	0	SC	0	1.4525	0	34.6937	0	3.496	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4267.0	0	SC	0	1.4526	0	34.6936	0	3.497	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4268.0	0	SC	0	1.4526	0	34.6937	0	3.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4269.0	0	SC	0	1.4527	0	34.6938	0	3.499	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4270.0	0	SC	0	1.4528	0	34.6937	0	3.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4271.0	0	SC	0	1.4529	0	34.6938	0	3.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4272.0	0	SC	0	1.4529	0	34.6939	0	3.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4273.0	0	SC	0	1.4531	0	34.6936	0	3.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4274.0	0	SC	0	1.4530	0	34.6938	0	3.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4275.0	0	SC	0	1.4532	0	34.6937	0	3.500	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4276.0	0	SC	0	1.4533	0	34.6936	0	3.502	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4277.0	0	SC	0	1.4532	0	34.6938	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4278.0	0	SC	0	1.4532	0	34.6939	0	3.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4279.0	0	SC	0	1.4531	0	34.6939	0	3.504	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4280.0	0	SC	0	1.4532	0	34.6940	0	3.506	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4281.0	0	SC	0	1.4533	0	34.6938	0	3.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4282.0	0	SC	0	1.4534	0	34.6939	0	3.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4283.0	0	SC	0	1.4532	0	34.6938	0	3.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4284.0	0	SC	0	1.4530	0	34.6938	0	3.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4285.0	0	SC	0	1.4531	0	34.6939	0	3.505	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4286.0	0	SC	0	1.4532	0	34.6939	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4287.0	0	SC	0	1.4531	0	34.6940	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4288.0	0	SC	0	1.4531	0	34.6941	0	3.507	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4289.0	0	SC	0	1.4532	0	34.6939	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4290.0	0	SC	0	1.4534	0	34.6939	0	3.508	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4291.0	0	SC	0	1.4534	0	34.6940	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4292.0	0	SC	0	1.4535	0	34.6940	0	3.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4293.0	0	SC	0	1.4535	0	34.6941	0	3.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4294.0	0	SC	0	1.4537	0	34.6940	0	3.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4295.0	0	SC	0	1.4538	0	34.6940	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4296.0	0	SC	0	1.4538	0	34.6940	0	3.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4297.0	0	SC	0	1.4537	0	34.6942	0	3.512	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4298.0	0	SC	0	1.4538	0	34.6941	0	3.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4299.0	0	SC	0	1.4540	0	34.6940	0	3.510	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4300.0	0	SC	0	1.4541	0	34.6940	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4301.0	0	SC	0	1.4541	0	34.6940	0	3.514	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4302.0	0	SC	0	1.4541	0	34.6941	0	3.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4303.0	0	SC	0	1.4543	0	34.6940	0	3.512	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4304.0	0	SC	0	1.4545	0	34.6940	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4305.0	0	SC	0	1.4544	0	34.6942	0	3.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4306.0	0	SC	0	1.4546	0	34.6941	0	3.511	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4307.0	0	SC	0	1.4546	0	34.6941	0	3.509	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4308.0	0	SC	0	1.4547	0	34.6941	0	3.512	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4309.0	0	SC	0	1.4547	0	34.6941	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4310.0	0	SC	0	1.4547	0	34.6942	0	3.516	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4311.0	0	SC	0	1.4547	0	34.6942	0	3.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4312.0	0	SC	0	1.4547	0	34.6941	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4313.0	0	SC	0	1.4547	0	34.6940	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4314.0	0	SC	0	1.4548	0	34.6939	0	3.514	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4315.0	0	SC	0	1.4546	0	34.6942	0	3.513	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4316.0	0	SC	0	1.4547	0	34.6941	0	3.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4317.0	0	SC	0	1.4546	0	34.6942	0	3.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4318.0	0	SC	0	1.4544	0	34.6942	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4319.0	0	SC	0	1.4545	0	34.6943	0	3.516	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4320.0	0	SC	0	1.4547	0	34.6941	0	3.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4321.0	0	SC	0	1.4547	0	34.6942	0	3.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4322.0	0	SC	0	1.4547	0	34.6941	0	3.514	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4323.0	0	SC	0	1.4546	0	34.6941	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4324.0	0	SC	0	1.4548	0	34.6941	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4325.0	0	SC	0	1.4548	0	34.6942	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4326.0	0	SC	0	1.4546	0	34.6943	0	3.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4327.0	0	SC	0	1.4546	0	34.6943	0	3.515	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4328.0	0	SC	0	1.4547	0	34.6943	0	3.517	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4329.0	0	SC	0	1.4545	0	34.6944	0	3.518	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4330.0	0	SC	0	1.4547	0	34.6943	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4331.0	0	SC	0	1.4548	0	34.6942	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4332.0	0	SC	0	1.4547	0	34.6944	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4333.0	0	SC	0	1.4549	0	34.6943	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4334.0	0	SC	0	1.4549	0	34.6943	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4335.0	0	SC	0	1.4550	0	34.6943	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4336.0	0	SC	0	1.4549	0	34.6944	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4337.0	0	SC	0	1.4549	0	34.6944	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4338.0	0	SC	0	1.4551	0	34.6943	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4339.0	0	SC	0	1.4551	0	34.6944	0	3.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4340.0	0	SC	0	1.4551	0	34.6945	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4341.0	0	SC	0	1.4552	0	34.6945	0	3.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4342.0	0	SC	0	1.4554	0	34.6944	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4343.0	0	SC	0	1.4554	0	34.6944	0	3.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4344.0	0	SC	0	1.4553	0	34.6945	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4345.0	0	SC	0	1.4555	0	34.6943	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4346.0	0	SC	0	1.4556	0	34.6943	0	3.514	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4347.0	0	SC	0	1.4556	0	34.6945	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4348.0	0	SC	0	1.4555	0	34.6944	0	3.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4349.0	0	SC	0	1.4556	0	34.6944	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4350.0	0	SC	0	1.4557	0	34.6944	0	3.519	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4351.0	0	SC	0	1.4558	0	34.6944	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4352.0	0	SC	0	1.4559	0	34.6944	0	3.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4353.0	0	SC	0	1.4561	0	34.6943	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4354.0	0	SC	0	1.4559	0	34.6946	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4355.0	0	SC	0	1.4559	0	34.6943	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4356.0	0	SC	0	1.4560	0	34.6944	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4357.0	0	SC	0	1.4561	0	34.6945	0	3.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4358.0	0	SC	0	1.4562	0	34.6945	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4359.0	0	SC	0	1.4563	0	34.6946	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4360.0	0	SC	0	1.4566	0	34.6944	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4361.0	0	SC	0	1.4566	0	34.6946	0	3.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4362.0	0	SC	0	1.4568	0	34.6945	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4363.0	0	SC	0	1.4569	0	34.6944	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4364.0	0	SC	0	1.4570	0	34.6944	0	3.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4365.0	0	SC	0	1.4572	0	34.6943	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4366.0	0	SC	0	1.4572	0	34.6944	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4367.0	0	SC	0	1.4573	0	34.6944	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4368.0	0	SC	0	1.4572	0	34.6946	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4369.0	0	SC	0	1.4571	0	34.6946	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4370.0	0	SC	0	1.4571	0	34.6946	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4371.0	0	SC	0	1.4573	0	34.6945	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4372.0	0	SC	0	1.4571	0	34.6946	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4373.0	0	SC	0	1.4572	0	34.6946	0	3.521	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4374.0	0	SC	0	1.4574	0	34.6944	0	3.522	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4375.0	0	SC	0	1.4575	0	34.6945	0	3.520	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4376.0	0	SC	0	1.4577	0	34.6945	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4377.0	0	SC	0	1.4578	0	34.6945	0	3.523	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4378.0	0	SC	0	1.4578	0	34.6946	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4379.0	0	SC	0	1.4580	0	34.6946	0	3.524	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4380.0	0	SC	0	1.4576	0	34.6945	0	3.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4381.0	0	SC	0	1.4572	0	34.6946	0	3.525	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4382.0	0	SC	0	1.4572	0	34.6946	0	3.526	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4383.0	0	SC	0	1.4571	0	34.6946	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4384.0	0	SC	0	1.4570	0	34.6946	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4385.0	0	SC	0	1.4571	0	34.6947	0	3.528	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4386.0	0	SC	0	1.4571	0	34.6947	0	3.531	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4387.0	0	SC	0	1.4572	0	34.6948	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4388.0	0	SC	0	1.4572	0	34.6947	0	3.527	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4389.0	0	SC	0	1.4570	0	34.6947	0	3.528	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4390.0	0	SC	0	1.4570	0	34.6948	0	3.530	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4391.0	0	SC	0	1.4570	0	34.6948	0	3.531	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4392.0	0	SC	0	1.4571	0	34.6948	0	3.531	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4393.0	0	SC	0	1.4572	0	34.6948	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4394.0	0	SC	0	1.4572	0	34.6949	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4395.0	0	SC	0	1.4572	0	34.6950	0	3.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4396.0	0	SC	0	1.4574	0	34.6949	0	3.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4397.0	0	SC	0	1.4575	0	34.6949	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4398.0	0	SC	0	1.4574	0	34.6949	0	3.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4399.0	0	SC	0	1.4576	0	34.6949	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4400.0	0	SC	0	1.4577	0	34.6948	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4401.0	0	SC	0	1.4578	0	34.6948	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4402.0	0	SC	0	1.4578	0	34.6948	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4403.0	0	SC	0	1.4578	0	34.6949	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4404.0	0	SC	0	1.4579	0	34.6948	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4405.0	0	SC	0	1.4580	0	34.6948	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4406.0	0	SC	0	1.4580	0	34.6949	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4407.0	0	SC	0	1.4580	0	34.6950	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4408.0	0	SC	0	1.4581	0	34.6948	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4409.0	0	SC	0	1.4580	0	34.6949	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4410.0	0	SC	0	1.4581	0	34.6949	0	3.530	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4411.0	0	SC	0	1.4583	0	34.6949	0	3.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4412.0	0	SC	0	1.4584	0	34.6950	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4413.0	0	SC	0	1.4586	0	34.6949	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4414.0	0	SC	0	1.4588	0	34.6949	0	3.533	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4415.0	0	SC	0	1.4588	0	34.6950	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4416.0	0	SC	0	1.4589	0	34.6949	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4417.0	0	SC	0	1.4589	0	34.6951	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4418.0	0	SC	0	1.4591	0	34.6949	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4419.0	0	SC	0	1.4592	0	34.6949	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4420.0	0	SC	0	1.4593	0	34.6948	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4421.0	0	SC	0	1.4594	0	34.6949	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4422.0	0	SC	0	1.4593	0	34.6951	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4423.0	0	SC	0	1.4594	0	34.6951	0	3.535	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4424.0	0	SC	0	1.4596	0	34.6950	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4425.0	0	SC	0	1.4597	0	34.6950	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4426.0	0	SC	0	1.4598	0	34.6950	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4427.0	0	SC	0	1.4600	0	34.6948	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4428.0	0	SC	0	1.4601	0	34.6948	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4429.0	0	SC	0	1.4601	0	34.6950	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4430.0	0	SC	0	1.4603	0	34.6949	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4431.0	0	SC	0	1.4603	0	34.6951	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4432.0	0	SC	0	1.4604	0	34.6951	0	3.531	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4433.0	0	SC	0	1.4605	0	34.6950	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4434.0	0	SC	0	1.4607	0	34.6948	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4435.0	0	SC	0	1.4608	0	34.6949	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4436.0	0	SC	0	1.4609	0	34.6949	0	3.532	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4437.0	0	SC	0	1.4610	0	34.6950	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4438.0	0	SC	0	1.4610	0	34.6951	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4439.0	0	SC	0	1.4612	0	34.6950	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4440.0	0	SC	0	1.4614	0	34.6949	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4441.0	0	SC	0	1.4613	0	34.6950	0	3.532	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4442.0	0	SC	0	1.4615	0	34.6950	0	3.534	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4443.0	0	SC	0	1.4615	0	34.6950	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4444.0	0	SC	0	1.4616	0	34.6950	0	3.536	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4445.0	0	SC	0	1.4617	0	34.6950	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4446.0	0	SC	0	1.4618	0	34.6951	0	3.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4447.0	0	SC	0	1.4618	0	34.6951	0	3.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4448.0	0	SC	0	1.4621	0	34.6950	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4449.0	0	SC	0	1.4621	0	34.6950	0	3.537	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4450.0	0	SC	0	1.4623	0	34.6949	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4451.0	0	SC	0	1.4623	0	34.6950	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4452.0	0	SC	0	1.4623	0	34.6951	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4453.0	0	SC	0	1.4625	0	34.6950	0	3.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4454.0	0	SC	0	1.4624	0	34.6951	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4455.0	0	SC	0	1.4624	0	34.6950	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4456.0	0	SC	0	1.4625	0	34.6951	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4457.0	0	SC	0	1.4625	0	34.6950	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4458.0	0	SC	0	1.4624	0	34.6951	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4459.0	0	SC	0	1.4625	0	34.6951	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4460.0	0	SC	0	1.4627	0	34.6950	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4461.0	0	SC	0	1.4626	0	34.6951	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4462.0	0	SC	0	1.4627	0	34.6952	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4463.0	0	SC	0	1.4627	0	34.6952	0	3.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4464.0	0	SC	0	1.4628	0	34.6952	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4465.0	0	SC	0	1.4630	0	34.6951	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4466.0	0	SC	0	1.4629	0	34.6952	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4467.0	0	SC	0	1.4629	0	34.6952	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4468.0	0	SC	0	1.4631	0	34.6951	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4469.0	0	SC	0	1.4633	0	34.6950	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4470.0	0	SC	0	1.4633	0	34.6951	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4471.0	0	SC	0	1.4634	0	34.6951	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4472.0	0	SC	0	1.4635	0	34.6950	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4473.0	0	SC	0	1.4635	0	34.6951	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4474.0	0	SC	0	1.4635	0	34.6951	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4475.0	0	SC	0	1.4635	0	34.6952	0	3.538	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4476.0	0	SC	0	1.4637	0	34.6951	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4477.0	0	SC	0	1.4637	0	34.6952	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4478.0	0	SC	0	1.4638	0	34.6951	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4479.0	0	SC	0	1.4639	0	34.6951	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4480.0	0	SC	0	1.4639	0	34.6952	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4481.0	0	SC	0	1.4638	0	34.6952	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4482.0	0	SC	0	1.4639	0	34.6952	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4483.0	0	SC	0	1.4640	0	34.6952	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4484.0	0	SC	0	1.4642	0	34.6951	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4485.0	0	SC	0	1.4642	0	34.6953	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4486.0	0	SC	0	1.4643	0	34.6953	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4487.0	0	SC	0	1.4644	0	34.6953	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4488.0	0	SC	0	1.4645	0	34.6951	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4489.0	0	SC	0	1.4646	0	34.6952	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4490.0	0	SC	0	1.4647	0	34.6952	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4491.0	0	SC	0	1.4647	0	34.6952	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4492.0	0	SC	0	1.4647	0	34.6954	0	3.542	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4493.0	0	SC	0	1.4649	0	34.6952	0	3.539	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4494.0	0	SC	0	1.4650	0	34.6953	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4495.0	0	SC	0	1.4651	0	34.6952	0	3.540	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4496.0	0	SC	0	1.4651	0	34.6951	0	3.541	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4497.0	0	SC	0	1.4652	0	34.6952	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4498.0	0	SC	0	1.4653	0	34.6953	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4499.0	0	SC	0	1.4654	0	34.6952	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4500.0	0	SC	0	1.4654	0	34.6952	0	3.543	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4501.0	0	SC	0	1.4654	0	34.6955	0	3.544	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4502.0	0	SC	0	1.4656	0	34.6954	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4503.0	0	SC	0	1.4658	0	34.6952	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4504.0	0	SC	0	1.4660	0	34.6951	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4505.0	0	SC	0	1.4658	0	34.6953	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4506.0	0	SC	0	1.4659	0	34.6953	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4507.0	0	SC	0	1.4659	0	34.6953	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4508.0	0	SC	0	1.4659	0	34.6953	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4509.0	0	SC	0	1.4660	0	34.6954	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4510.0	0	SC	0	1.4660	0	34.6954	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4511.0	0	SC	0	1.4662	0	34.6952	0	3.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4512.0	0	SC	0	1.4663	0	34.6953	0	3.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4513.0	0	SC	0	1.4663	0	34.6954	0	3.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4514.0	0	SC	0	1.4664	0	34.6954	0	3.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4515.0	0	SC	0	1.4666	0	34.6953	0	3.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4516.0	0	SC	0	1.4666	0	34.6954	0	3.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4517.0	0	SC	0	1.4668	0	34.6953	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4518.0	0	SC	0	1.4668	0	34.6953	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4519.0	0	SC	0	1.4668	0	34.6954	0	3.546	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4520.0	0	SC	0	1.4669	0	34.6954	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4521.0	0	SC	0	1.4671	0	34.6951	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4522.0	0	SC	0	1.4672	0	34.6953	0	3.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4523.0	0	SC	0	1.4673	0	34.6954	0	3.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4524.0	0	SC	0	1.4674	0	34.6954	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4525.0	0	SC	0	1.4675	0	34.6954	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4526.0	0	SC	0	1.4675	0	34.6955	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4527.0	0	SC	0	1.4677	0	34.6955	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4528.0	0	SC	0	1.4678	0	34.6954	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4529.0	0	SC	0	1.4679	0	34.6953	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4530.0	0	SC	0	1.4679	0	34.6954	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4531.0	0	SC	0	1.4681	0	34.6953	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4532.0	0	SC	0	1.4682	0	34.6954	0	3.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4533.0	0	SC	0	1.4683	0	34.6954	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4534.0	0	SC	0	1.4685	0	34.6954	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4535.0	0	SC	0	1.4685	0	34.6955	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4536.0	0	SC	0	1.4686	0	34.6954	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4537.0	0	SC	0	1.4687	0	34.6954	0	3.554	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4538.0	0	SC	0	1.4688	0	34.6954	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4539.0	0	SC	0	1.4688	0	34.6953	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4540.0	0	SC	0	1.4689	0	34.6954	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4541.0	0	SC	0	1.4690	0	34.6953	0	3.550	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4542.0	0	SC	0	1.4691	0	34.6953	0	3.545	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4543.0	0	SC	0	1.4690	0	34.6956	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4544.0	0	SC	0	1.4689	0	34.6956	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4545.0	0	SC	0	1.4691	0	34.6955	0	3.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4546.0	0	SC	0	1.4693	0	34.6954	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4547.0	0	SC	0	1.4693	0	34.6954	0	3.547	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4548.0	0	SC	0	1.4693	0	34.6956	0	3.548	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4549.0	0	SC	0	1.4694	0	34.6955	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4550.0	0	SC	0	1.4695	0	34.6956	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4551.0	0	SC	0	1.4696	0	34.6954	0	3.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4552.0	0	SC	0	1.4696	0	34.6954	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4553.0	0	SC	0	1.4695	0	34.6955	0	3.551	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4554.0	0	SC	0	1.4695	0	34.6955	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4555.0	0	SC	0	1.4697	0	34.6954	0	3.549	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4556.0	0	SC	0	1.4697	0	34.6955	0	3.552	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4557.0	0	SC	0	1.4697	0	34.6955	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4558.0	0	SC	0	1.4697	0	34.6955	0	3.554	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4559.0	0	SC	0	1.4696	0	34.6956	0	3.557	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4560.0	0	SC	0	1.4696	0	34.6955	0	3.557	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4561.0	0	SC	0	1.4695	0	34.6956	0	3.553	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4562.0	0	SC	0	1.4696	0	34.6957	0	3.554	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4563.0	0	SC	0	1.4696	0	34.6956	0	3.556	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4564.0	0	SC	0	1.4697	0	34.6956	0	3.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4565.0	0	SC	0	1.4697	0	34.6956	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4566.0	0	SC	0	1.4697	0	34.6957	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4567.0	0	SC	0	1.4698	0	34.6956	0	3.556	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4568.0	0	SC	0	1.4699	0	34.6956	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4569.0	0	SC	0	1.4700	0	34.6957	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4570.0	0	SC	0	1.4699	0	34.6956	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4571.0	0	SC	0	1.4699	0	34.6957	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4572.0	0	SC	0	1.4699	0	34.6957	0	3.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4573.0	0	SC	0	1.4700	0	34.6958	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4574.0	0	SC	0	1.4702	0	34.6956	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4575.0	0	SC	0	1.4703	0	34.6956	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4576.0	0	SC	0	1.4703	0	34.6956	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4577.0	0	SC	0	1.4702	0	34.6958	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4578.0	0	SC	0	1.4703	0	34.6957	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4579.0	0	SC	0	1.4705	0	34.6956	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4580.0	0	SC	0	1.4704	0	34.6958	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4581.0	0	SC	0	1.4705	0	34.6958	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4582.0	0	SC	0	1.4707	0	34.6957	0	3.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4583.0	0	SC	0	1.4706	0	34.6958	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4584.0	0	SC	0	1.4707	0	34.6958	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4585.0	0	SC	0	1.4708	0	34.6958	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4586.0	0	SC	0	1.4709	0	34.6957	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4587.0	0	SC	0	1.4710	0	34.6958	0	3.559	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4588.0	0	SC	0	1.4712	0	34.6958	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4589.0	0	SC	0	1.4713	0	34.6958	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4590.0	0	SC	0	1.4712	0	34.6960	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4591.0	0	SC	0	1.4714	0	34.6958	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4592.0	0	SC	0	1.4714	0	34.6958	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4593.0	0	SC	0	1.4716	0	34.6957	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4594.0	0	SC	0	1.4717	0	34.6957	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4595.0	0	SC	0	1.4718	0	34.6957	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4596.0	0	SC	0	1.4718	0	34.6957	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4597.0	0	SC	0	1.4718	0	34.6959	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4598.0	0	SC	0	1.4719	0	34.6959	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4599.0	0	SC	0	1.4720	0	34.6958	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4600.0	0	SC	0	1.4720	0	34.6959	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4601.0	0	SC	0	1.4720	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4602.0	0	SC	0	1.4720	0	34.6959	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4603.0	0	SC	0	1.4720	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4604.0	0	SC	0	1.4722	0	34.6958	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4605.0	0	SC	0	1.4722	0	34.6960	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4606.0	0	SC	0	1.4722	0	34.6959	0	3.558	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4607.0	0	SC	0	1.4723	0	34.6960	0	3.561	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4608.0	0	SC	0	1.4725	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4609.0	0	SC	0	1.4724	0	34.6960	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4610.0	0	SC	0	1.4726	0	34.6960	0	3.562	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4611.0	0	SC	0	1.4726	0	34.6958	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4612.0	0	SC	0	1.4727	0	34.6960	0	3.560	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4613.0	0	SC	0	1.4729	0	34.6958	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4614.0	0	SC	0	1.4730	0	34.6957	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4615.0	0	SC	0	1.4729	0	34.6960	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4616.0	0	SC	0	1.4730	0	34.6960	0	3.563	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4617.0	0	SC	0	1.4732	0	34.6958	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4618.0	0	SC	0	1.4732	0	34.6960	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4619.0	0	SC	0	1.4733	0	34.6959	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4620.0	0	SC	0	1.4734	0	34.6961	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4621.0	0	SC	0	1.4734	0	34.6960	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4622.0	0	SC	0	1.4735	0	34.6960	0	3.564	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4623.0	0	SC	0	1.4737	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4624.0	0	SC	0	1.4737	0	34.6960	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4625.0	0	SC	0	1.4738	0	34.6960	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4626.0	0	SC	0	1.4739	0	34.6959	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4627.0	0	SC	0	1.4738	0	34.6960	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4628.0	0	SC	0	1.4739	0	34.6961	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4629.0	0	SC	0	1.4740	0	34.6959	0	3.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4630.0	0	SC	0	1.4742	0	34.6960	0	3.569	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4631.0	0	SC	0	1.4743	0	34.6960	0	3.569	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4632.0	0	SC	0	1.4743	0	34.6960	0	3.572	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4633.0	0	SC	0	1.4745	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4634.0	0	SC	0	1.4747	0	34.6959	0	3.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4635.0	0	SC	0	1.4747	0	34.6960	0	3.569	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4636.0	0	SC	0	1.4748	0	34.6959	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4637.0	0	SC	0	1.4747	0	34.6960	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4638.0	0	SC	0	1.4747	0	34.6959	0	3.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4639.0	0	SC	0	1.4745	0	34.6961	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4640.0	0	SC	0	1.4747	0	34.6960	0	3.565	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4641.0	0	SC	0	1.4747	0	34.6961	0	3.569	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4642.0	0	SC	0	1.4748	0	34.6960	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4643.0	0	SC	0	1.4749	0	34.6961	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4644.0	0	SC	0	1.4748	0	34.6962	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4645.0	0	SC	0	1.4750	0	34.6962	0	3.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4646.0	0	SC	0	1.4752	0	34.6960	0	3.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4647.0	0	SC	0	1.4752	0	34.6962	0	3.567	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4648.0	0	SC	0	1.4752	0	34.6962	0	3.566	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4649.0	0	SC	0	1.4754	0	34.6961	0	3.568	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4650.0	0	SC	0	1.4755	0	34.6960	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4651.0	0	SC	0	1.4755	0	34.6962	0	3.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4652.0	0	SC	0	1.4757	0	34.6961	0	3.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4653.0	0	SC	0	1.4758	0	34.6960	0	3.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4654.0	0	SC	0	1.4759	0	34.6960	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4655.0	0	SC	0	1.4759	0	34.6961	0	3.573	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4656.0	0	SC	0	1.4759	0	34.6962	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4657.0	0	SC	0	1.4761	0	34.6961	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4658.0	0	SC	0	1.4761	0	34.6962	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4659.0	0	SC	0	1.4763	0	34.6962	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4660.0	0	SC	0	1.4764	0	34.6962	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4661.0	0	SC	0	1.4765	0	34.6961	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4662.0	0	SC	0	1.4767	0	34.6962	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4663.0	0	SC	0	1.4768	0	34.6961	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4664.0	0	SC	0	1.4768	0	34.6962	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4665.0	0	SC	0	1.4770	0	34.6960	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4666.0	0	SC	0	1.4770	0	34.6961	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4667.0	0	SC	0	1.4771	0	34.6961	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4668.0	0	SC	0	1.4772	0	34.6962	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4669.0	0	SC	0	1.4774	0	34.6961	0	3.570	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4670.0	0	SC	0	1.4775	0	34.6961	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4671.0	0	SC	0	1.4775	0	34.6961	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4672.0	0	SC	0	1.4775	0	34.6962	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4673.0	0	SC	0	1.4776	0	34.6962	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4674.0	0	SC	0	1.4776	0	34.6963	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4675.0	0	SC	0	1.4778	0	34.6961	0	3.571	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4676.0	0	SC	0	1.4778	0	34.6962	0	3.572	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4677.0	0	SC	0	1.4780	0	34.6962	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4678.0	0	SC	0	1.4781	0	34.6962	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4679.0	0	SC	0	1.4781	0	34.6963	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4680.0	0	SC	0	1.4784	0	34.6961	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4681.0	0	SC	0	1.4783	0	34.6963	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4682.0	0	SC	0	1.4784	0	34.6962	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4683.0	0	SC	0	1.4786	0	34.6962	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4684.0	0	SC	0	1.4787	0	34.6962	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4685.0	0	SC	0	1.4788	0	34.6962	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4686.0	0	SC	0	1.4787	0	34.6962	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4687.0	0	SC	0	1.4787	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4688.0	0	SC	0	1.4787	0	34.6964	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4689.0	0	SC	0	1.4789	0	34.6964	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4690.0	0	SC	0	1.4790	0	34.6962	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4691.0	0	SC	0	1.4789	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4692.0	0	SC	0	1.4791	0	34.6963	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4693.0	0	SC	0	1.4791	0	34.6963	0	3.574	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4694.0	0	SC	0	1.4792	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4695.0	0	SC	0	1.4792	0	34.6963	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4696.0	0	SC	0	1.4793	0	34.6963	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4697.0	0	SC	0	1.4795	0	34.6962	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4698.0	0	SC	0	1.4796	0	34.6963	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4699.0	0	SC	0	1.4798	0	34.6962	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4700.0	0	SC	0	1.4798	0	34.6962	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4701.0	0	SC	0	1.4797	0	34.6964	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4702.0	0	SC	0	1.4799	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4703.0	0	SC	0	1.4800	0	34.6960	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4704.0	0	SC	0	1.4800	0	34.6965	0	3.575	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4705.0	0	SC	0	1.4802	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4706.0	0	SC	0	1.4802	0	34.6963	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4707.0	0	SC	0	1.4805	0	34.6962	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4708.0	0	SC	0	1.4805	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4709.0	0	SC	0	1.4806	0	34.6962	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4710.0	0	SC	0	1.4807	0	34.6963	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4711.0	0	SC	0	1.4808	0	34.6963	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4712.0	0	SC	0	1.4809	0	34.6962	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4713.0	0	SC	0	1.4810	0	34.6962	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4714.0	0	SC	0	1.4811	0	34.6964	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4715.0	0	SC	0	1.4811	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4716.0	0	SC	0	1.4813	0	34.6963	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4717.0	0	SC	0	1.4814	0	34.6965	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4718.0	0	SC	0	1.4815	0	34.6964	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4719.0	0	SC	0	1.4815	0	34.6965	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4720.0	0	SC	0	1.4816	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4721.0	0	SC	0	1.4819	0	34.6962	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4722.0	0	SC	0	1.4819	0	34.6963	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4723.0	0	SC	0	1.4821	0	34.6963	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4724.0	0	SC	0	1.4823	0	34.6963	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4725.0	0	SC	0	1.4822	0	34.6965	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4726.0	0	SC	0	1.4824	0	34.6964	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4727.0	0	SC	0	1.4825	0	34.6963	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4728.0	0	SC	0	1.4826	0	34.6963	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4729.0	0	SC	0	1.4827	0	34.6963	0	3.577	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4730.0	0	SC	0	1.4829	0	34.6962	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4731.0	0	SC	0	1.4829	0	34.6963	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4732.0	0	SC	0	1.4829	0	34.6963	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4733.0	0	SC	0	1.4831	0	34.6963	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4734.0	0	SC	0	1.4831	0	34.6965	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4735.0	0	SC	0	1.4834	0	34.6963	0	3.576	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4736.0	0	SC	0	1.4834	0	34.6965	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4737.0	0	SC	0	1.4835	0	34.6963	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4738.0	0	SC	0	1.4835	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4739.0	0	SC	0	1.4837	0	34.6963	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4740.0	0	SC	0	1.4839	0	34.6962	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4741.0	0	SC	0	1.4839	0	34.6964	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4742.0	0	SC	0	1.4840	0	34.6963	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4743.0	0	SC	0	1.4841	0	34.6964	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4744.0	0	SC	0	1.4843	0	34.6963	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4745.0	0	SC	0	1.4843	0	34.6966	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4746.0	0	SC	0	1.4844	0	34.6965	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4747.0	0	SC	0	1.4846	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4748.0	0	SC	0	1.4847	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4749.0	0	SC	0	1.4849	0	34.6963	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4750.0	0	SC	0	1.4849	0	34.6964	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4751.0	0	SC	0	1.4849	0	34.6964	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4752.0	0	SC	0	1.4851	0	34.6962	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4753.0	0	SC	0	1.4851	0	34.6964	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4754.0	0	SC	0	1.4852	0	34.6965	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4755.0	0	SC	0	1.4854	0	34.6964	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4756.0	0	SC	0	1.4854	0	34.6964	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4757.0	0	SC	0	1.4856	0	34.6963	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4758.0	0	SC	0	1.4857	0	34.6963	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4759.0	0	SC	0	1.4857	0	34.6965	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4760.0	0	SC	0	1.4858	0	34.6964	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4761.0	0	SC	0	1.4859	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4762.0	0	SC	0	1.4861	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4763.0	0	SC	0	1.4862	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4764.0	0	SC	0	1.4863	0	34.6963	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4765.0	0	SC	0	1.4863	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4766.0	0	SC	0	1.4864	0	34.6965	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4767.0	0	SC	0	1.4866	0	34.6964	0	3.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4768.0	0	SC	0	1.4867	0	34.6963	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4769.0	0	SC	0	1.4868	0	34.6964	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4770.0	0	SC	0	1.4868	0	34.6965	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4771.0	0	SC	0	1.4870	0	34.6963	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4772.0	0	SC	0	1.4870	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4773.0	0	SC	0	1.4871	0	34.6965	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4774.0	0	SC	0	1.4872	0	34.6964	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4775.0	0	SC	0	1.4872	0	34.6966	0	3.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4776.0	0	SC	0	1.4874	0	34.6964	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4777.0	0	SC	0	1.4874	0	34.6966	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4778.0	0	SC	0	1.4876	0	34.6965	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4779.0	0	SC	0	1.4878	0	34.6964	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4780.0	0	SC	0	1.4879	0	34.6964	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4781.0	0	SC	0	1.4879	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4782.0	0	SC	0	1.4879	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4783.0	0	SC	0	1.4880	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4784.0	0	SC	0	1.4881	0	34.6965	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4785.0	0	SC	0	1.4881	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4786.0	0	SC	0	1.4881	0	34.6965	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4787.0	0	SC	0	1.4883	0	34.6965	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4788.0	0	SC	0	1.4884	0	34.6965	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4789.0	0	SC	0	1.4886	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4790.0	0	SC	0	1.4887	0	34.6965	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4791.0	0	SC	0	1.4888	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4792.0	0	SC	0	1.4889	0	34.6966	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4793.0	0	SC	0	1.4891	0	34.6965	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4794.0	0	SC	0	1.4892	0	34.6964	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4795.0	0	SC	0	1.4892	0	34.6966	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4796.0	0	SC	0	1.4893	0	34.6966	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4797.0	0	SC	0	1.4894	0	34.6966	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4798.0	0	SC	0	1.4895	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4799.0	0	SC	0	1.4897	0	34.6964	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4800.0	0	SC	0	1.4898	0	34.6965	0	3.580	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4801.0	0	SC	0	1.4898	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4802.0	0	SC	0	1.4897	0	34.6967	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4803.0	0	SC	0	1.4899	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4804.0	0	SC	0	1.4899	0	34.6966	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4805.0	0	SC	0	1.4900	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4806.0	0	SC	0	1.4901	0	34.6965	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4807.0	0	SC	0	1.4902	0	34.6966	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4808.0	0	SC	0	1.4904	0	34.6964	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4809.0	0	SC	0	1.4904	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4810.0	0	SC	0	1.4905	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4811.0	0	SC	0	1.4905	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4812.0	0	SC	0	1.4907	0	34.6965	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4813.0	0	SC	0	1.4907	0	34.6966	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4814.0	0	SC	0	1.4906	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4815.0	0	SC	0	1.4907	0	34.6967	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4816.0	0	SC	0	1.4910	0	34.6965	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4817.0	0	SC	0	1.4911	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4818.0	0	SC	0	1.4912	0	34.6965	0	3.579	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4819.0	0	SC	0	1.4914	0	34.6966	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4820.0	0	SC	0	1.4915	0	34.6966	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4821.0	0	SC	0	1.4915	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4822.0	0	SC	0	1.4917	0	34.6965	0	3.578	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4823.0	0	SC	0	1.4918	0	34.6965	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4824.0	0	SC	0	1.4920	0	34.6965	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4825.0	0	SC	0	1.4920	0	34.6966	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4826.0	0	SC	0	1.4921	0	34.6966	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4827.0	0	SC	0	1.4921	0	34.6967	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4828.0	0	SC	0	1.4922	0	34.6967	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4829.0	0	SC	0	1.4924	0	34.6966	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4830.0	0	SC	0	1.4925	0	34.6966	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4831.0	0	SC	0	1.4926	0	34.6966	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4832.0	0	SC	0	1.4927	0	34.6966	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4833.0	0	SC	0	1.4928	0	34.6967	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4834.0	0	SC	0	1.4930	0	34.6966	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4835.0	0	SC	0	1.4931	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4836.0	0	SC	0	1.4933	0	34.6965	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4837.0	0	SC	0	1.4934	0	34.6966	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4838.0	0	SC	0	1.4935	0	34.6966	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4839.0	0	SC	0	1.4935	0	34.6966	0	3.584	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4840.0	0	SC	0	1.4935	0	34.6967	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4841.0	0	SC	0	1.4937	0	34.6966	0	3.581	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4842.0	0	SC	0	1.4937	0	34.6967	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4843.0	0	SC	0	1.4938	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4844.0	0	SC	0	1.4939	0	34.6967	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4845.0	0	SC	0	1.4940	0	34.6966	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4846.0	0	SC	0	1.4940	0	34.6966	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4847.0	0	SC	0	1.4940	0	34.6966	0	3.582	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4848.0	0	SC	0	1.4941	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4849.0	0	SC	0	1.4943	0	34.6965	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4850.0	0	SC	0	1.4943	0	34.6967	0	3.583	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4851.0	0	SC	0	1.4943	0	34.6968	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4852.0	0	SC	0	1.4945	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4853.0	0	SC	0	1.4946	0	34.6967	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4854.0	0	SC	0	1.4947	0	34.6967	0	3.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4855.0	0	SC	0	1.4948	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4856.0	0	SC	0	1.4949	0	34.6966	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4857.0	0	SC	0	1.4950	0	34.6967	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4858.0	0	SC	0	1.4951	0	34.6967	0	3.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4859.0	0	SC	0	1.4952	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4860.0	0	SC	0	1.4953	0	34.6967	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4861.0	0	SC	0	1.4952	0	34.6968	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4862.0	0	SC	0	1.4954	0	34.6967	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4863.0	0	SC	0	1.4954	0	34.6968	0	3.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4864.0	0	SC	0	1.4954	0	34.6968	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4865.0	0	SC	0	1.4955	0	34.6969	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4866.0	0	SC	0	1.4956	0	34.6967	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4867.0	0	SC	0	1.4956	0	34.6969	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4868.0	0	SC	0	1.4958	0	34.6968	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4869.0	0	SC	0	1.4959	0	34.6967	0	3.585	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4870.0	0	SC	0	1.4960	0	34.6968	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4871.0	0	SC	0	1.4961	0	34.6968	0	3.587	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4872.0	0	SC	0	1.4962	0	34.6967	0	3.586	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4873.0	0	SC	0	1.4963	0	34.6968	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4874.0	0	SC	0	1.4965	0	34.6967	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4875.0	0	SC	0	1.4965	0	34.6968	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4876.0	0	SC	0	1.4966	0	34.6968	0	3.588	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4877.0	0	SC	0	1.4967	0	34.6969	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4878.0	0	SC	0	1.4969	0	34.6967	0	3.590	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4879.0	0	SC	0	1.4969	0	34.6968	0	3.589	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4880.0	0	SC	0	1.4970	0	34.6968	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4881.0	0	SC	0	1.4971	0	34.6968	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4882.0	0	SC	0	1.4971	0	34.6969	0	3.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4883.0	0	SC	0	1.4973	0	34.6968	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4884.0	0	SC	0	1.4973	0	34.6968	0	3.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4885.0	0	SC	0	1.4974	0	34.6968	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4886.0	0	SC	0	1.4974	0	34.6970	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4887.0	0	SC	0	1.4975	0	34.6969	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4888.0	0	SC	0	1.4976	0	34.6969	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4889.0	0	SC	0	1.4977	0	34.6968	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4890.0	0	SC	0	1.4977	0	34.6969	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4891.0	0	SC	0	1.4977	0	34.6967	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4892.0	0	SC	0	1.4975	0	34.6970	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4893.0	0	SC	0	1.4977	0	34.6969	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4894.0	0	SC	0	1.4978	0	34.6969	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4895.0	0	SC	0	1.4979	0	34.6968	0	3.592	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4896.0	0	SC	0	1.4978	0	34.6970	0	3.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4897.0	0	SC	0	1.4979	0	34.6969	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4898.0	0	SC	0	1.4980	0	34.6969	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4899.0	0	SC	0	1.4978	0	34.6970	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4900.0	0	SC	0	1.4980	0	34.6968	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4901.0	0	SC	0	1.4979	0	34.6970	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4902.0	0	SC	0	1.4981	0	34.6969	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4903.0	0	SC	0	1.4982	0	34.6968	0	3.591	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4904.0	0	SC	0	1.4982	0	34.6970	0	3.593	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4905.0	0	SC	0	1.4980	0	34.6969	0	3.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4906.0	0	SC	0	1.4979	0	34.6970	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4907.0	0	SC	0	1.4980	0	34.6969	0	3.594	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4908.0	0	SC	0	1.4981	0	34.6971	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4909.0	0	SC	0	1.4981	0	34.6971	0	3.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4910.0	0	SC	0	1.4984	0	34.6970	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4911.0	0	SC	0	1.4984	0	34.6971	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4912.0	0	SC	0	1.4985	0	34.6971	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4913.0	0	SC	0	1.4984	0	34.6971	0	3.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4914.0	0	SC	0	1.4986	0	34.6971	0	3.595	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4915.0	0	SC	0	1.4988	0	34.6969	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4916.0	0	SC	0	1.4988	0	34.6969	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4917.0	0	SC	0	1.4989	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4918.0	0	SC	0	1.4991	0	34.6970	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4919.0	0	SC	0	1.4991	0	34.6971	0	3.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4920.0	0	SC	0	1.4991	0	34.6971	0	3.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4921.0	0	SC	0	1.4993	0	34.6970	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4922.0	0	SC	0	1.4994	0	34.6971	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4923.0	0	SC	0	1.4996	0	34.6970	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4924.0	0	SC	0	1.4997	0	34.6970	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4925.0	0	SC	0	1.4998	0	34.6971	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4926.0	0	SC	0	1.4999	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4927.0	0	SC	0	1.5000	0	34.6972	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4928.0	0	SC	0	1.5000	0	34.6972	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4929.0	0	SC	0	1.5002	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4930.0	0	SC	0	1.5003	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4931.0	0	SC	0	1.5004	0	34.6971	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4932.0	0	SC	0	1.5007	0	34.6970	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4933.0	0	SC	0	1.5008	0	34.6970	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4934.0	0	SC	0	1.5009	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4935.0	0	SC	0	1.5010	0	34.6971	0	3.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4936.0	0	SC	0	1.5011	0	34.6972	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4937.0	0	SC	0	1.5012	0	34.6971	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4938.0	0	SC	0	1.5014	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4939.0	0	SC	0	1.5013	0	34.6973	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4940.0	0	SC	0	1.5016	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4941.0	0	SC	0	1.5017	0	34.6972	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4942.0	0	SC	0	1.5020	0	34.6969	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4943.0	0	SC	0	1.5019	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4944.0	0	SC	0	1.5020	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4945.0	0	SC	0	1.5022	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4946.0	0	SC	0	1.5024	0	34.6970	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4947.0	0	SC	0	1.5024	0	34.6971	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4948.0	0	SC	0	1.5027	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4949.0	0	SC	0	1.5029	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4950.0	0	SC	0	1.5031	0	34.6970	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4951.0	0	SC	0	1.5033	0	34.6970	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4952.0	0	SC	0	1.5031	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4953.0	0	SC	0	1.5034	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4954.0	0	SC	0	1.5035	0	34.6971	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4955.0	0	SC	0	1.5035	0	34.6971	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4956.0	0	SC	0	1.5036	0	34.6971	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4957.0	0	SC	0	1.5037	0	34.6972	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4958.0	0	SC	0	1.5039	0	34.6970	0	3.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4959.0	0	SC	0	1.5039	0	34.6972	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4960.0	0	SC	0	1.5042	0	34.6970	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4961.0	0	SC	0	1.5042	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4962.0	0	SC	0	1.5045	0	34.6971	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4963.0	0	SC	0	1.5044	0	34.6972	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4964.0	0	SC	0	1.5046	0	34.6971	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4965.0	0	SC	0	1.5048	0	34.6970	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4966.0	0	SC	0	1.5050	0	34.6970	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4967.0	0	SC	0	1.5050	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4968.0	0	SC	0	1.5051	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4969.0	0	SC	0	1.5052	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4970.0	0	SC	0	1.5054	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4971.0	0	SC	0	1.5054	0	34.6972	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4972.0	0	SC	0	1.5057	0	34.6970	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4973.0	0	SC	0	1.5059	0	34.6969	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4974.0	0	SC	0	1.5058	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4975.0	0	SC	0	1.5061	0	34.6971	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4976.0	0	SC	0	1.5062	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4977.0	0	SC	0	1.5063	0	34.6971	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4978.0	0	SC	0	1.5064	0	34.6972	0	3.597	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4979.0	0	SC	0	1.5064	0	34.6972	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4980.0	0	SC	0	1.5068	0	34.6969	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4981.0	0	SC	0	1.5068	0	34.6970	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4982.0	0	SC	0	1.5069	0	34.6971	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4983.0	0	SC	0	1.5069	0	34.6971	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4984.0	0	SC	0	1.5070	0	34.6972	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4985.0	0	SC	0	1.5071	0	34.6972	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4986.0	0	SC	0	1.5071	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4987.0	0	SC	0	1.5072	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4988.0	0	SC	0	1.5071	0	34.6971	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4989.0	0	SC	0	1.5072	0	34.6971	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4990.0	0	SC	0	1.5073	0	34.6971	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4991.0	0	SC	0	1.5075	0	34.6971	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4992.0	0	SC	0	1.5073	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4993.0	0	SC	0	1.5074	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4994.0	0	SC	0	1.5074	0	34.6973	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4995.0	0	SC	0	1.5075	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4996.0	0	SC	0	1.5075	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4997.0	0	SC	0	1.5077	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4998.0	0	SC	0	1.5077	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	4999.0	0	SC	0	1.5078	0	34.6972	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5000.0	0	SC	0	1.5080	0	34.6971	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5001.0	0	SC	0	1.5081	0	34.6971	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5002.0	0	SC	0	1.5082	0	34.6971	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5003.0	0	SC	0	1.5083	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5004.0	0	SC	0	1.5084	0	34.6971	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5005.0	0	SC	0	1.5084	0	34.6971	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5006.0	0	SC	0	1.5084	0	34.6973	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5007.0	0	SC	0	1.5086	0	34.6972	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5008.0	0	SC	0	1.5087	0	34.6972	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5009.0	0	SC	0	1.5088	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5010.0	0	SC	0	1.5090	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5011.0	0	SC	0	1.5091	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5012.0	0	SC	0	1.5092	0	34.6972	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5013.0	0	SC	0	1.5093	0	34.6972	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5014.0	0	SC	0	1.5094	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5015.0	0	SC	0	1.5095	0	34.6973	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5016.0	0	SC	0	1.5096	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5017.0	0	SC	0	1.5097	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5018.0	0	SC	0	1.5098	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5019.0	0	SC	0	1.5099	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5020.0	0	SC	0	1.5102	0	34.6971	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5021.0	0	SC	0	1.5102	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5022.0	0	SC	0	1.5103	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5023.0	0	SC	0	1.5105	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5024.0	0	SC	0	1.5106	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5025.0	0	SC	0	1.5106	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5026.0	0	SC	0	1.5108	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5027.0	0	SC	0	1.5109	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5028.0	0	SC	0	1.5109	0	34.6975	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5029.0	0	SC	0	1.5111	0	34.6974	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5030.0	0	SC	0	1.5113	0	34.6972	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5031.0	0	SC	0	1.5114	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5032.0	0	SC	0	1.5115	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5033.0	0	SC	0	1.5115	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5034.0	0	SC	0	1.5117	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5035.0	0	SC	0	1.5117	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5036.0	0	SC	0	1.5118	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5037.0	0	SC	0	1.5120	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5038.0	0	SC	0	1.5121	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5039.0	0	SC	0	1.5122	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5040.0	0	SC	0	1.5123	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5041.0	0	SC	0	1.5125	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5042.0	0	SC	0	1.5126	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5043.0	0	SC	0	1.5127	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5044.0	0	SC	0	1.5128	0	34.6974	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5045.0	0	SC	0	1.5129	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5046.0	0	SC	0	1.5130	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5047.0	0	SC	0	1.5132	0	34.6973	0	3.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5048.0	0	SC	0	1.5133	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5049.0	0	SC	0	1.5134	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5050.0	0	SC	0	1.5135	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5051.0	0	SC	0	1.5137	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5052.0	0	SC	0	1.5138	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5053.0	0	SC	0	1.5139	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5054.0	0	SC	0	1.5141	0	34.6973	0	3.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5055.0	0	SC	0	1.5142	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5056.0	0	SC	0	1.5142	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5057.0	0	SC	0	1.5144	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5058.0	0	SC	0	1.5146	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5059.0	0	SC	0	1.5146	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5060.0	0	SC	0	1.5149	0	34.6971	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5061.0	0	SC	0	1.5149	0	34.6974	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5062.0	0	SC	0	1.5151	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5063.0	0	SC	0	1.5152	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5064.0	0	SC	0	1.5153	0	34.6973	0	3.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5065.0	0	SC	0	1.5154	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5066.0	0	SC	0	1.5155	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5067.0	0	SC	0	1.5157	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5068.0	0	SC	0	1.5157	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5069.0	0	SC	0	1.5159	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5070.0	0	SC	0	1.5159	0	34.6974	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5071.0	0	SC	0	1.5161	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5072.0	0	SC	0	1.5162	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5073.0	0	SC	0	1.5164	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5074.0	0	SC	0	1.5165	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5075.0	0	SC	0	1.5166	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5076.0	0	SC	0	1.5167	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5077.0	0	SC	0	1.5169	0	34.6973	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5078.0	0	SC	0	1.5171	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5079.0	0	SC	0	1.5171	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5080.0	0	SC	0	1.5172	0	34.6974	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5081.0	0	SC	0	1.5173	0	34.6975	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5082.0	0	SC	0	1.5176	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5083.0	0	SC	0	1.5176	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5084.0	0	SC	0	1.5178	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5085.0	0	SC	0	1.5179	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5086.0	0	SC	0	1.5180	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5087.0	0	SC	0	1.5181	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5088.0	0	SC	0	1.5183	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5089.0	0	SC	0	1.5183	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5090.0	0	SC	0	1.5186	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5091.0	0	SC	0	1.5186	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5092.0	0	SC	0	1.5187	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5093.0	0	SC	0	1.5189	0	34.6972	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5094.0	0	SC	0	1.5190	0	34.6973	0	3.615	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5095.0	0	SC	0	1.5190	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5096.0	0	SC	0	1.5193	0	34.6972	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5097.0	0	SC	0	1.5193	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5098.0	0	SC	0	1.5195	0	34.6972	0	3.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5099.0	0	SC	0	1.5195	0	34.6974	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5100.0	0	SC	0	1.5197	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5101.0	0	SC	0	1.5197	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5102.0	0	SC	0	1.5199	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5103.0	0	SC	0	1.5201	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5104.0	0	SC	0	1.5202	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5105.0	0	SC	0	1.5203	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5106.0	0	SC	0	1.5204	0	34.6972	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5107.0	0	SC	0	1.5205	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5108.0	0	SC	0	1.5207	0	34.6971	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5109.0	0	SC	0	1.5206	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5110.0	0	SC	0	1.5208	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5111.0	0	SC	0	1.5209	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5112.0	0	SC	0	1.5211	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5113.0	0	SC	0	1.5213	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5114.0	0	SC	0	1.5214	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5115.0	0	SC	0	1.5215	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5116.0	0	SC	0	1.5215	0	34.6974	0	3.613	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5117.0	0	SC	0	1.5217	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5118.0	0	SC	0	1.5218	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5119.0	0	SC	0	1.5219	0	34.6974	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5120.0	0	SC	0	1.5221	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5121.0	0	SC	0	1.5222	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5122.0	0	SC	0	1.5223	0	34.6973	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5123.0	0	SC	0	1.5225	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5124.0	0	SC	0	1.5225	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5125.0	0	SC	0	1.5226	0	34.6974	0	3.598	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5126.0	0	SC	0	1.5228	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5127.0	0	SC	0	1.5229	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5128.0	0	SC	0	1.5230	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5129.0	0	SC	0	1.5231	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5130.0	0	SC	0	1.5232	0	34.6974	0	3.600	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5131.0	0	SC	0	1.5235	0	34.6972	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5132.0	0	SC	0	1.5236	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5133.0	0	SC	0	1.5236	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5134.0	0	SC	0	1.5238	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5135.0	0	SC	0	1.5239	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5136.0	0	SC	0	1.5240	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5137.0	0	SC	0	1.5242	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5138.0	0	SC	0	1.5242	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5139.0	0	SC	0	1.5244	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5140.0	0	SC	0	1.5246	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5141.0	0	SC	0	1.5246	0	34.6973	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5142.0	0	SC	0	1.5248	0	34.6972	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5143.0	0	SC	0	1.5249	0	34.6973	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5144.0	0	SC	0	1.5250	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5145.0	0	SC	0	1.5251	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5146.0	0	SC	0	1.5253	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5147.0	0	SC	0	1.5254	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5148.0	0	SC	0	1.5256	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5149.0	0	SC	0	1.5257	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5150.0	0	SC	0	1.5258	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5151.0	0	SC	0	1.5258	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5152.0	0	SC	0	1.5261	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5153.0	0	SC	0	1.5261	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5154.0	0	SC	0	1.5263	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5155.0	0	SC	0	1.5264	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5156.0	0	SC	0	1.5263	0	34.6975	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5157.0	0	SC	0	1.5267	0	34.6972	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5158.0	0	SC	0	1.5267	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5159.0	0	SC	0	1.5270	0	34.6971	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5160.0	0	SC	0	1.5271	0	34.6972	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5161.0	0	SC	0	1.5271	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5162.0	0	SC	0	1.5272	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5163.0	0	SC	0	1.5274	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5164.0	0	SC	0	1.5275	0	34.6972	0	3.612	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5165.0	0	SC	0	1.5277	0	34.6971	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5166.0	0	SC	0	1.5277	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5167.0	0	SC	0	1.5279	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5168.0	0	SC	0	1.5280	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5169.0	0	SC	0	1.5282	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5170.0	0	SC	0	1.5283	0	34.6971	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5171.0	0	SC	0	1.5284	0	34.6972	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5172.0	0	SC	0	1.5286	0	34.6971	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5173.0	0	SC	0	1.5286	0	34.6973	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5174.0	0	SC	0	1.5287	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5175.0	0	SC	0	1.5288	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5176.0	0	SC	0	1.5289	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5177.0	0	SC	0	1.5291	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5178.0	0	SC	0	1.5292	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5179.0	0	SC	0	1.5293	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5180.0	0	SC	0	1.5295	0	34.6972	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5181.0	0	SC	0	1.5295	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5182.0	0	SC	0	1.5297	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5183.0	0	SC	0	1.5298	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5184.0	0	SC	0	1.5299	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5185.0	0	SC	0	1.5299	0	34.6973	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5186.0	0	SC	0	1.5300	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5187.0	0	SC	0	1.5300	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5188.0	0	SC	0	1.5302	0	34.6973	0	3.601	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5189.0	0	SC	0	1.5304	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5190.0	0	SC	0	1.5306	0	34.6972	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5191.0	0	SC	0	1.5306	0	34.6974	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5192.0	0	SC	0	1.5307	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5193.0	0	SC	0	1.5309	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5194.0	0	SC	0	1.5310	0	34.6974	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5195.0	0	SC	0	1.5312	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5196.0	0	SC	0	1.5314	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5197.0	0	SC	0	1.5314	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5198.0	0	SC	0	1.5315	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5199.0	0	SC	0	1.5317	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5200.0	0	SC	0	1.5317	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5201.0	0	SC	0	1.5319	0	34.6972	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5202.0	0	SC	0	1.5320	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5203.0	0	SC	0	1.5320	0	34.6974	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5204.0	0	SC	0	1.5321	0	34.6974	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5205.0	0	SC	0	1.5323	0	34.6973	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5206.0	0	SC	0	1.5324	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5207.0	0	SC	0	1.5324	0	34.6973	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5208.0	0	SC	0	1.5327	0	34.6972	0	3.596	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5209.0	0	SC	0	1.5328	0	34.6972	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5210.0	0	SC	0	1.5329	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5211.0	0	SC	0	1.5330	0	34.6972	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5212.0	0	SC	0	1.5330	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5213.0	0	SC	0	1.5331	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5214.0	0	SC	0	1.5333	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5215.0	0	SC	0	1.5334	0	34.6973	0	3.599	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5216.0	0	SC	0	1.5335	0	34.6973	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5217.0	0	SC	0	1.5336	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5218.0	0	SC	0	1.5337	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5219.0	0	SC	0	1.5338	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5220.0	0	SC	0	1.5339	0	34.6973	0	3.602	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5221.0	0	SC	0	1.5340	0	34.6971	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5222.0	0	SC	0	1.5341	0	34.6973	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5223.0	0	SC	0	1.5342	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5224.0	0	SC	0	1.5343	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5225.0	0	SC	0	1.5343	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5226.0	0	SC	0	1.5344	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5227.0	0	SC	0	1.5346	0	34.6972	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5228.0	0	SC	0	1.5347	0	34.6974	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5229.0	0	SC	0	1.5347	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5230.0	0	SC	0	1.5348	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5231.0	0	SC	0	1.5351	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5232.0	0	SC	0	1.5352	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5233.0	0	SC	0	1.5352	0	34.6974	0	3.611	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5234.0	0	SC	0	1.5353	0	34.6974	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5235.0	0	SC	0	1.5355	0	34.6973	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5236.0	0	SC	0	1.5356	0	34.6973	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5237.0	0	SC	0	1.5357	0	34.6974	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5238.0	0	SC	0	1.5357	0	34.6975	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5239.0	0	SC	0	1.5359	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5240.0	0	SC	0	1.5360	0	34.6974	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5241.0	0	SC	0	1.5360	0	34.6975	0	3.607	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5242.0	0	SC	0	1.5362	0	34.6973	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5243.0	0	SC	0	1.5363	0	34.6973	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5244.0	0	SC	0	1.5363	0	34.6975	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5245.0	0	SC	0	1.5364	0	34.6974	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5246.0	0	SC	0	1.5364	0	34.6974	0	3.610	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5247.0	0	SC	0	1.5363	0	34.6975	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5248.0	0	SC	0	1.5365	0	34.6974	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5249.0	0	SC	0	1.5365	0	34.6974	0	3.609	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5250.0	0	SC	0	1.5366	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5251.0	0	SC	0	1.5367	0	34.6974	0	3.606	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5252.0	0	SC	0	1.5366	0	34.6975	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5253.0	0	SC	0	1.5368	0	34.6974	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5254.0	0	SC	0	1.5367	0	34.6975	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5255.0	0	SC	0	1.5369	0	34.6974	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5256.0	0	SC	0	1.5369	0	34.6975	0	3.608	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5257.0	0	SC	0	1.5371	0	34.6974	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5258.0	0	SC	0	1.5372	0	34.6974	0	3.603	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5259.0	0	SC	0	1.5372	0	34.6975	0	3.604	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5260.0	0	SC	0	1.5373	0	34.6975	0	3.605	0
JNSR___2001919	005	C	06/10/2001	00:19	159.9969	46.9900	0	5261.0	0	SC	0	1.5375	0	34.6974	0	3.605	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	3.0	0	SC	0	2.8420	0	32.9967	0	8.802	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	4.0	0	SC	0	2.7660	0	33.0033	0	8.758	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	5.0	0	SC	0	2.7513	0	33.0027	0	8.752	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	6.0	0	SC	0	2.8207	0	33.0027	0	8.711	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	7.0	0	SC	0	2.7492	0	33.0017	0	8.705	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	8.0	0	SC	0	2.7372	0	33.0025	0	8.689	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	9.0	0	SC	0	2.7309	0	33.0025	0	8.680	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	10.0	0	SC	0	2.7281	0	33.0025	0	8.667	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	11.0	0	SC	0	2.7236	0	33.0028	0	8.653	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	12.0	0	SC	0	2.7170	0	33.0027	0	8.638	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	13.0	0	SC	0	2.7149	0	33.0030	0	8.621	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	14.0	0	SC	0	2.7109	0	33.0033	0	8.621	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	15.0	0	SC	0	2.7100	0	33.0031	0	8.607	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	16.0	0	SC	0	2.7043	0	33.0033	0	8.589	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	17.0	0	SC	0	2.7006	0	33.0034	0	8.581	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	18.0	0	SC	0	2.6977	0	33.0035	0	8.575	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	19.0	0	SC	0	2.6950	0	33.0037	0	8.569	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	20.0	0	SC	0	2.6944	0	33.0036	0	8.553	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	21.0	0	SC	0	2.6867	0	33.0034	0	8.550	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	22.0	0	SC	0	2.6778	0	33.0033	0	8.550	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	23.0	0	SC	0	2.6777	0	33.0032	0	8.539	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	24.0	0	SC	0	2.6724	0	33.0031	0	8.528	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	25.0	0	SC	0	2.6631	0	33.0030	0	8.512	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	26.0	0	SC	0	2.6597	0	33.0033	0	8.503	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	27.0	0	SC	0	2.6578	0	33.0033	0	8.495	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	28.0	0	SC	0	2.6565	0	33.0032	0	8.488	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	29.0	0	SC	0	2.6541	0	33.0033	0	8.478	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	30.0	0	SC	0	2.6526	0	33.0033	0	8.474	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	31.0	0	SC	0	2.6509	0	33.0035	0	8.462	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	32.0	0	SC	0	2.6497	0	33.0035	0	8.459	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	33.0	0	SC	0	2.6482	0	33.0035	0	8.443	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	34.0	0	SC	0	2.6471	0	33.0037	0	8.441	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	35.0	0	SC	0	2.6456	0	33.0038	0	8.437	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	36.0	0	SC	0	2.6442	0	33.0040	0	8.435	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	37.0	0	SC	0	2.6434	0	33.0040	0	8.426	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	38.0	0	SC	0	2.6430	0	33.0041	0	8.414	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	39.0	0	SC	0	2.6427	0	33.0043	0	8.407	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	40.0	0	SC	0	2.6420	0	33.0045	0	8.405	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	41.0	0	SC	0	2.6416	0	33.0046	0	8.409	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	42.0	0	SC	0	2.6416	0	33.0046	0	8.398	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	43.0	0	SC	0	2.6411	0	33.0047	0	8.381	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	44.0	0	SC	0	2.6410	0	33.0048	0	8.377	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	45.0	0	SC	0	2.6404	0	33.0050	0	8.372	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	46.0	0	SC	0	2.6387	0	33.0048	0	8.357	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	47.0	0	SC	0	2.6361	0	33.0049	0	8.346	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	48.0	0	SC	0	2.6343	0	33.0050	0	8.335	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	49.0	0	SC	0	2.6193	0	33.0061	0	8.323	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	50.0	0	SC	0	2.5816	0	33.0084	0	8.292	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	51.0	0	SC	0	2.5451	0	33.0099	0	8.275	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	52.0	0	SC	0	2.4240	0	33.0143	0	8.277	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	53.0	0	SC	0	2.3376	0	33.0155	0	8.179	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	54.0	0	SC	0	2.1178	0	33.0269	0	8.142	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	55.0	0	SC	0	1.8878	0	33.0370	0	8.141	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	56.0	0	SC	0	1.7911	0	33.0406	0	8.096	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	57.0	0	SC	0	1.6397	0	33.0481	0	8.089	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	58.0	0	SC	0	1.4613	0	33.0570	0	8.088	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	59.0	0	SC	0	1.3362	0	33.0628	0	8.065	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	60.0	0	SC	0	1.2820	0	33.0648	0	8.042	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	61.0	0	SC	0	1.1620	0	33.0708	0	8.037	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	62.0	0	SC	0	1.0161	0	33.0722	0	8.038	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	63.0	0	SC	0	0.9657	0	33.0747	0	7.989	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	64.0	0	SC	0	0.8843	0	33.0830	0	7.993	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	65.0	0	SC	0	0.8249	0	33.0892	0	8.004	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	66.0	0	SC	0	0.7346	0	33.0907	0	8.020	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	67.0	0	SC	0	0.6559	0	33.0901	0	8.036	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	68.0	0	SC	0	0.6764	0	33.0931	0	8.030	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	69.0	0	SC	0	0.7312	0	33.1014	0	8.009	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	70.0	0	SC	0	0.7407	0	33.1087	0	7.995	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	71.0	0	SC	0	0.7363	0	33.1152	0	7.986	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	72.0	0	SC	0	0.7223	0	33.1176	0	7.979	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	73.0	0	SC	0	0.7235	0	33.1199	0	7.957	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	74.0	0	SC	0	0.7027	0	33.1198	0	7.947	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	75.0	0	SC	0	0.6643	0	33.1187	0	7.963	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	76.0	0	SC	0	0.6525	0	33.1178	0	7.968	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	77.0	0	SC	0	0.6439	0	33.1184	0	7.973	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	78.0	0	SC	0	0.6566	0	33.1220	0	7.987	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	79.0	0	SC	0	0.7345	0	33.1326	0	7.970	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	80.0	0	SC	0	0.7474	0	33.1378	0	7.957	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	81.0	0	SC	0	0.7354	0	33.1385	0	7.964	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	82.0	0	SC	0	0.7227	0	33.1382	0	7.962	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	83.0	0	SC	0	0.7143	0	33.1379	0	7.965	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	84.0	0	SC	0	0.7068	0	33.1376	0	7.964	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	85.0	0	SC	0	0.7012	0	33.1375	0	7.962	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	86.0	0	SC	0	0.7080	0	33.1405	0	7.957	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	87.0	0	SC	0	0.7250	0	33.1459	0	7.953	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	88.0	0	SC	0	0.7208	0	33.1471	0	7.941	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	89.0	0	SC	0	0.7091	0	33.1477	0	7.944	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	90.0	0	SC	0	0.6894	0	33.1481	0	7.942	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	91.0	0	SC	0	0.6849	0	33.1491	0	7.923	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	92.0	0	SC	0	0.6753	0	33.1501	0	7.902	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	93.0	0	SC	0	0.6714	0	33.1509	0	7.892	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	94.0	0	SC	0	0.6636	0	33.1522	0	7.893	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	95.0	0	SC	0	0.6536	0	33.1531	0	7.888	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	96.0	0	SC	0	0.6485	0	33.1537	0	7.881	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	97.0	0	SC	0	0.6391	0	33.1550	0	7.875	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	98.0	0	SC	0	0.6319	0	33.1554	0	7.873	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	99.0	0	SC	0	0.6264	0	33.1565	0	7.857	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	100.0	0	SC	0	0.6239	0	33.1589	0	7.858	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	101.0	0	SC	0	0.6180	0	33.1625	0	7.846	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	102.0	0	SC	0	0.6125	0	33.1642	0	7.838	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	103.0	0	SC	0	0.6126	0	33.1657	0	7.837	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	104.0	0	SC	0	0.6115	0	33.1680	0	7.830	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	105.0	0	SC	0	0.6108	0	33.1695	0	7.825	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	106.0	0	SC	0	0.6108	0	33.1727	0	7.805	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	107.0	0	SC	0	0.6098	0	33.1751	0	7.785	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	108.0	0	SC	0	0.6097	0	33.1761	0	7.776	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	109.0	0	SC	0	0.6098	0	33.1765	0	7.766	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	110.0	0	SC	0	0.6103	0	33.1768	0	7.763	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	111.0	0	SC	0	0.6142	0	33.1795	0	7.753	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	112.0	0	SC	0	0.6206	0	33.1849	0	7.736	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	113.0	0	SC	0	0.6226	0	33.1876	0	7.720	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	114.0	0	SC	0	0.6246	0	33.1899	0	7.691	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	115.0	0	SC	0	0.6347	0	33.1957	0	7.666	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	116.0	0	SC	0	0.6447	0	33.1989	0	7.650	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	117.0	0	SC	0	0.6522	0	33.2007	0	7.633	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	118.0	0	SC	0	0.6598	0	33.2030	0	7.612	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	119.0	0	SC	0	0.6715	0	33.2058	0	7.591	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	120.0	0	SC	0	0.6721	0	33.2082	0	7.547	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	121.0	0	SC	0	0.6678	0	33.2117	0	7.510	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	122.0	0	SC	0	0.6937	0	33.2205	0	7.446	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	123.0	0	SC	0	0.7005	0	33.2255	0	7.376	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	124.0	0	SC	0	0.7157	0	33.2325	0	7.306	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	125.0	0	SC	0	0.7824	0	33.2491	0	7.225	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	126.0	0	SC	0	0.8141	0	33.2573	0	7.153	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	127.0	0	SC	0	0.8456	0	33.2633	0	7.084	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	128.0	0	SC	0	0.8853	0	33.2707	0	6.992	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	129.0	0	SC	0	0.9131	0	33.2769	0	6.891	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	130.0	0	SC	0	1.0046	0	33.2921	0	6.791	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	131.0	0	SC	0	1.0539	0	33.3016	0	6.720	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	132.0	0	SC	0	1.0867	0	33.3097	0	6.660	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	133.0	0	SC	0	1.1026	0	33.3149	0	6.561	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	134.0	0	SC	0	1.1527	0	33.3277	0	6.390	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	135.0	0	SC	0	1.3002	0	33.3560	0	6.192	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	136.0	0	SC	0	1.3732	0	33.3698	0	6.053	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	137.0	0	SC	0	1.4435	0	33.3818	0	5.945	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	138.0	0	SC	0	1.5051	0	33.3933	0	5.862	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	139.0	0	SC	0	1.5486	0	33.4009	0	5.753	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	140.0	0	SC	0	1.5980	0	33.4113	0	5.581	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	141.0	0	SC	0	1.7256	0	33.4361	0	5.380	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	142.0	0	SC	0	1.9391	0	33.4706	0	5.203	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	143.0	0	SC	0	1.9306	0	33.4738	0	5.035	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	144.0	0	SC	0	1.9790	0	33.4902	0	4.844	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	145.0	0	SC	0	2.1551	0	33.5214	0	4.650	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	146.0	0	SC	0	2.2713	0	33.5429	0	4.470	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	147.0	0	SC	0	2.3404	0	33.5532	0	4.298	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	148.0	0	SC	0	2.5336	0	33.5828	0	4.096	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	149.0	0	SC	0	2.6442	0	33.6025	0	3.887	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	150.0	0	SC	0	2.8212	0	33.6334	0	3.663	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	151.0	0	SC	0	2.9188	0	33.6563	0	3.496	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	152.0	0	SC	0	2.9569	0	33.6647	0	3.411	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	153.0	0	SC	0	2.9587	0	33.6643	0	3.360	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	154.0	0	SC	0	2.9607	0	33.6640	0	3.316	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	155.0	0	SC	0	2.9858	0	33.6687	0	3.271	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	156.0	0	SC	0	2.9934	0	33.6699	0	3.234	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	157.0	0	SC	0	3.0045	0	33.6720	0	3.187	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	158.0	0	SC	0	3.0182	0	33.6758	0	3.133	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	159.0	0	SC	0	3.0438	0	33.6834	0	3.074	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	160.0	0	SC	0	3.0766	0	33.6919	0	3.023	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	161.0	0	SC	0	3.0803	0	33.6924	0	2.990	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	162.0	0	SC	0	3.0840	0	33.6928	0	2.961	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	163.0	0	SC	0	3.0885	0	33.6935	0	2.919	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	164.0	0	SC	0	3.1049	0	33.6977	0	2.877	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	165.0	0	SC	0	3.1321	0	33.7049	0	2.839	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	166.0	0	SC	0	3.1538	0	33.7106	0	2.790	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	167.0	0	SC	0	3.1721	0	33.7167	0	2.724	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	168.0	0	SC	0	3.2048	0	33.7253	0	2.652	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	169.0	0	SC	0	3.2412	0	33.7331	0	2.591	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	170.0	0	SC	0	3.2853	0	33.7448	0	2.543	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	171.0	0	SC	0	3.2867	0	33.7479	0	2.509	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	172.0	0	SC	0	3.2877	0	33.7525	0	2.474	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	173.0	0	SC	0	3.2937	0	33.7549	0	2.424	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	174.0	0	SC	0	3.2993	0	33.7604	0	2.367	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	175.0	0	SC	0	3.3191	0	33.7708	0	2.318	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	176.0	0	SC	0	3.3320	0	33.7757	0	2.278	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	177.0	0	SC	0	3.3485	0	33.7795	0	2.232	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	178.0	0	SC	0	3.3589	0	33.7828	0	2.182	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	179.0	0	SC	0	3.3885	0	33.7940	0	2.133	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	180.0	0	SC	0	3.3806	0	33.8003	0	2.084	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	181.0	0	SC	0	3.3799	0	33.8048	0	2.042	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	182.0	0	SC	0	3.4222	0	33.8136	0	2.008	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	183.0	0	SC	0	3.4231	0	33.8143	0	1.988	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	184.0	0	SC	0	3.4206	0	33.8150	0	1.967	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	185.0	0	SC	0	3.4243	0	33.8170	0	1.945	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	186.0	0	SC	0	3.4357	0	33.8195	0	1.918	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	187.0	0	SC	0	3.4422	0	33.8236	0	1.883	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	188.0	0	SC	0	3.4516	0	33.8285	0	1.848	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	189.0	0	SC	0	3.4590	0	33.8339	0	1.822	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	190.0	0	SC	0	3.4587	0	33.8370	0	1.796	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	191.0	0	SC	0	3.4602	0	33.8389	0	1.774	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	192.0	0	SC	0	3.4629	0	33.8404	0	1.754	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	193.0	0	SC	0	3.4717	0	33.8454	0	1.736	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	194.0	0	SC	0	3.4851	0	33.8502	0	1.716	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	195.0	0	SC	0	3.4916	0	33.8527	0	1.702	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	196.0	0	SC	0	3.4932	0	33.8541	0	1.681	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	197.0	0	SC	0	3.4966	0	33.8567	0	1.661	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	198.0	0	SC	0	3.5013	0	33.8602	0	1.643	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	199.0	0	SC	0	3.5033	0	33.8626	0	1.619	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	200.0	0	SC	0	3.5071	0	33.8673	0	1.587	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	201.0	0	SC	0	3.5077	0	33.8679	0	1.578	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	202.0	0	SC	0	3.5080	0	33.8690	0	1.563	0
JNSR___2001919	006	B	06/10/2001	03:50	159.9975	47.0014	0	203.0	0	SC	0	3.5084	0	33.8693	0	1.541	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2.0	0	SC	0	11.0388	0	32.7985	0	5.385	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3.0	0	SC	0	11.0420	0	32.7983	0	5.388	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4.0	0	SC	0	11.0412	0	32.7984	0	5.379	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5.0	0	SC	0	11.0363	0	32.7983	0	5.387	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	6.1	0	SC	0	11.0350	0	32.7986	0	5.388	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	7.1	0	SC	0	11.0321	0	32.7988	0	5.390	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	8.1	0	SC	0	11.0334	0	32.7988	0	5.377	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	9.1	0	SC	0	11.0331	0	32.7989	0	5.381	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	10.1	0	SC	0	11.0342	0	32.7987	0	5.382	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	11.1	0	SC	0	11.0335	0	32.7988	0	5.387	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	12.1	0	SC	0	11.0285	0	32.7991	0	5.383	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	13.1	0	SC	0	11.0307	0	32.7990	0	5.390	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	14.1	0	SC	0	11.0292	0	32.7991	0	5.390	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	15.1	0	SC	0	11.0294	0	32.7990	0	5.389	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	16.1	0	SC	0	11.0303	0	32.7991	0	5.396	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	17.1	0	SC	0	11.0300	0	32.7991	0	5.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	18.2	0	SC	0	11.0257	0	32.7991	0	5.392	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	19.2	0	SC	0	10.9803	0	32.7981	0	5.399	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	20.2	0	SC	0	10.9215	0	32.8011	0	5.408	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	21.2	0	SC	0	10.9086	0	32.8004	0	5.411	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	22.2	0	SC	0	10.8997	0	32.7997	0	5.396	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	23.2	0	SC	0	10.7862	0	32.8011	0	5.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	24.2	0	SC	0	10.5869	0	32.7961	0	5.397	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	25.2	0	SC	0	10.1038	0	32.8026	0	5.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	26.2	0	SC	0	9.6638	0	32.8214	0	5.601	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	27.2	0	SC	0	9.2031	0	32.8087	0	5.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	28.3	0	SC	0	8.3560	0	32.8470	0	5.765	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	29.3	0	SC	0	8.0856	0	32.8560	0	5.760	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	30.3	0	SC	0	7.5769	0	32.8474	0	5.796	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	31.3	0	SC	0	6.5332	0	32.9048	0	6.083	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	32.3	0	SC	0	6.2408	0	32.8848	0	6.067	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	33.3	0	SC	0	5.4029	0	32.9184	0	6.219	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	34.3	0	SC	0	5.0782	0	32.9455	0	6.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	35.3	0	SC	0	4.8405	0	32.9510	0	6.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	36.3	0	SC	0	4.4338	0	32.9640	0	6.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	37.3	0	SC	0	4.1056	0	32.9785	0	6.386	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	38.3	0	SC	0	3.6789	0	32.9915	0	6.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	39.3	0	SC	0	3.5222	0	32.9954	0	6.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	40.4	0	SC	0	3.1620	0	33.0044	0	6.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	41.4	0	SC	0	3.0741	0	33.0160	0	6.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	42.4	0	SC	0	2.9587	0	33.0166	0	6.520	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	43.4	0	SC	0	2.7901	0	33.0207	0	6.520	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	44.4	0	SC	0	2.5707	0	33.0343	0	6.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	45.4	0	SC	0	2.4573	0	33.0296	0	6.527	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	46.4	0	SC	0	2.2829	0	33.0383	0	6.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	47.4	0	SC	0	2.2796	0	33.0482	0	6.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	48.4	0	SC	0	2.0075	0	33.0432	0	6.521	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	49.4	0	SC	0	1.7467	0	33.0497	0	6.555	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	50.4	0	SC	0	1.6141	0	33.0555	0	6.563	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	51.5	0	SC	0	1.5596	0	33.0497	0	6.561	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	52.5	0	SC	0	1.5210	0	33.0506	0	6.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	53.5	0	SC	0	1.4226	0	33.0508	0	6.582	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	54.5	0	SC	0	1.3688	0	33.0580	0	6.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	55.5	0	SC	0	1.3581	0	33.0546	0	6.568	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	56.5	0	SC	0	1.2961	0	33.0568	0	6.556	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	57.5	0	SC	0	1.2475	0	33.0583	0	6.555	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	58.5	0	SC	0	1.2180	0	33.0593	0	6.565	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	59.5	0	SC	0	1.2063	0	33.0595	0	6.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	60.5	0	SC	0	1.1889	0	33.0604	0	6.566	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	61.5	0	SC	0	1.1804	0	33.0607	0	6.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	62.6	0	SC	0	1.1431	0	33.0615	0	6.561	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	63.6	0	SC	0	1.1168	0	33.0621	0	6.571	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	64.6	0	SC	0	1.1076	0	33.0622	0	6.553	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	65.6	0	SC	0	1.1001	0	33.0623	0	6.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	66.6	0	SC	0	1.0942	0	33.0624	0	6.548	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	67.6	0	SC	0	1.0670	0	33.0622	0	6.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	68.6	0	SC	0	1.0223	0	33.0647	0	6.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	69.6	0	SC	0	1.0144	0	33.0652	0	6.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	70.6	0	SC	0	0.9990	0	33.0661	0	6.539	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	71.6	0	SC	0	0.9952	0	33.0668	0	6.555	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	72.7	0	SC	0	0.9794	0	33.0679	0	6.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	73.7	0	SC	0	0.9558	0	33.0700	0	6.534	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	74.7	0	SC	0	0.9292	0	33.0704	0	6.563	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	75.7	0	SC	0	0.9089	0	33.0717	0	6.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	76.7	0	SC	0	0.9010	0	33.0722	0	6.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	77.7	0	SC	0	0.8770	0	33.0765	0	6.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	78.7	0	SC	0	0.8555	0	33.0819	0	6.538	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	79.7	0	SC	0	0.8391	0	33.0858	0	6.526	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	80.7	0	SC	0	0.8202	0	33.0887	0	6.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	81.7	0	SC	0	0.8422	0	33.0949	0	6.533	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	82.7	0	SC	0	0.8764	0	33.1030	0	6.517	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	83.7	0	SC	0	0.8826	0	33.1047	0	6.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	84.7	0	SC	0	0.8843	0	33.1056	0	6.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	85.8	0	SC	0	0.8836	0	33.1062	0	6.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	86.8	0	SC	0	0.8808	0	33.1060	0	6.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	87.8	0	SC	0	0.8603	0	33.1105	0	6.468	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	88.8	0	SC	0	0.8370	0	33.1172	0	6.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	89.8	0	SC	0	0.8382	0	33.1180	0	6.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	90.8	0	SC	0	0.8457	0	33.1155	0	6.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	91.8	0	SC	0	0.8385	0	33.1172	0	6.432	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	92.8	0	SC	0	0.7910	0	33.1239	0	6.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	93.8	0	SC	0	0.7711	0	33.1288	0	6.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	94.8	0	SC	0	0.7702	0	33.1323	0	6.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	95.9	0	SC	0	0.7842	0	33.1371	0	6.405	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	96.9	0	SC	0	0.7945	0	33.1465	0	6.395	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	97.9	0	SC	0	0.7931	0	33.1483	0	6.382	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	98.9	0	SC	0	0.8109	0	33.1534	0	6.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	99.9	0	SC	0	0.7950	0	33.1558	0	6.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	100.9	0	SC	0	0.7787	0	33.1599	0	6.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	101.9	0	SC	0	0.7789	0	33.1676	0	6.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	102.9	0	SC	0	0.7957	0	33.1791	0	6.201	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	103.9	0	SC	0	0.8075	0	33.1854	0	6.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	104.9	0	SC	0	0.8405	0	33.2021	0	6.052	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	105.9	0	SC	0	0.8598	0	33.2095	0	5.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	107.0	0	SC	0	0.8777	0	33.2164	0	5.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	108.0	0	SC	0	0.8924	0	33.2222	0	5.883	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	109.0	0	SC	0	0.9053	0	33.2266	0	5.858	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	110.0	0	SC	0	0.9118	0	33.2298	0	5.845	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	111.0	0	SC	0	0.9212	0	33.2336	0	5.826	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	112.0	0	SC	0	0.9206	0	33.2332	0	5.797	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	113.0	0	SC	0	0.9351	0	33.2410	0	5.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	114.0	0	SC	0	0.9766	0	33.2548	0	5.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	115.0	0	SC	0	1.0230	0	33.2708	0	5.710	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	116.0	0	SC	0	1.1472	0	33.3038	0	5.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	117.0	0	SC	0	1.1685	0	33.3054	0	5.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	118.1	0	SC	0	1.2684	0	33.3298	0	5.419	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	119.1	0	SC	0	1.2875	0	33.3320	0	5.370	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	120.1	0	SC	0	1.3317	0	33.3423	0	5.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	121.1	0	SC	0	1.3754	0	33.3520	0	5.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	122.1	0	SC	0	1.4410	0	33.3650	0	5.118	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	123.1	0	SC	0	1.4863	0	33.3765	0	5.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	124.1	0	SC	0	1.5417	0	33.3875	0	4.959	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	125.1	0	SC	0	1.5556	0	33.3893	0	4.875	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	126.1	0	SC	0	1.5737	0	33.3931	0	4.829	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	127.1	0	SC	0	1.5886	0	33.3957	0	4.776	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	128.2	0	SC	0	1.6050	0	33.3986	0	4.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	129.2	0	SC	0	1.6133	0	33.4000	0	4.683	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	130.2	0	SC	0	1.6413	0	33.4059	0	4.634	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	131.2	0	SC	0	1.6735	0	33.4130	0	4.594	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	132.2	0	SC	0	1.7127	0	33.4212	0	4.552	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	133.2	0	SC	0	1.8205	0	33.4487	0	4.468	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	134.2	0	SC	0	1.8928	0	33.4626	0	4.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	135.2	0	SC	0	1.9464	0	33.4760	0	4.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	136.2	0	SC	0	2.0378	0	33.4946	0	4.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	137.2	0	SC	0	2.0763	0	33.5019	0	4.068	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	138.2	0	SC	0	2.1013	0	33.5058	0	3.986	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	139.3	0	SC	0	2.1649	0	33.5205	0	3.886	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	140.3	0	SC	0	2.2757	0	33.5412	0	3.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	141.3	0	SC	0	2.3625	0	33.5656	0	3.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	142.3	0	SC	0	2.5418	0	33.6011	0	3.574	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	143.3	0	SC	0	2.5699	0	33.6013	0	3.408	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	144.3	0	SC	0	2.6391	0	33.6228	0	3.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	145.3	0	SC	0	2.6668	0	33.6281	0	3.198	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	146.3	0	SC	0	2.7029	0	33.6360	0	3.133	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	147.3	0	SC	0	2.7819	0	33.6551	0	3.022	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	148.3	0	SC	0	2.8503	0	33.6703	0	2.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	149.4	0	SC	0	2.8771	0	33.6762	0	2.819	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	150.4	0	SC	0	2.9416	0	33.6913	0	2.732	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	151.4	0	SC	0	2.9845	0	33.7010	0	2.613	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	152.4	0	SC	0	3.0703	0	33.7220	0	2.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	153.4	0	SC	0	3.1144	0	33.7355	0	2.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	154.4	0	SC	0	3.1327	0	33.7396	0	2.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	155.4	0	SC	0	3.1515	0	33.7440	0	2.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	156.4	0	SC	0	3.1987	0	33.7580	0	2.192	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	157.4	0	SC	0	3.2203	0	33.7639	0	2.139	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	158.4	0	SC	0	3.2325	0	33.7655	0	2.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	159.4	0	SC	0	3.2382	0	33.7684	0	1.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	160.5	0	SC	0	3.2893	0	33.7821	0	1.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	161.5	0	SC	0	3.3039	0	33.7863	0	1.900	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	162.5	0	SC	0	3.3324	0	33.7954	0	1.857	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	163.5	0	SC	0	3.3462	0	33.7986	0	1.806	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	164.5	0	SC	0	3.3529	0	33.8007	0	1.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	165.5	0	SC	0	3.3682	0	33.8063	0	1.701	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	166.5	0	SC	0	3.3795	0	33.8103	0	1.673	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	167.5	0	SC	0	3.3835	0	33.8117	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	168.5	0	SC	0	3.3859	0	33.8124	0	1.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	169.5	0	SC	0	3.3895	0	33.8140	0	1.576	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	170.6	0	SC	0	3.4041	0	33.8207	0	1.553	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	171.6	0	SC	0	3.4086	0	33.8223	0	1.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	172.6	0	SC	0	3.4112	0	33.8235	0	1.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	173.6	0	SC	0	3.4197	0	33.8283	0	1.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	174.6	0	SC	0	3.4275	0	33.8322	0	1.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	175.6	0	SC	0	3.4363	0	33.8377	0	1.414	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	176.6	0	SC	0	3.4413	0	33.8406	0	1.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	177.6	0	SC	0	3.4448	0	33.8425	0	1.375	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	178.6	0	SC	0	3.4489	0	33.8451	0	1.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	179.6	0	SC	0	3.4582	0	33.8510	0	1.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	180.7	0	SC	0	3.4603	0	33.8522	0	1.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	181.7	0	SC	0	3.4611	0	33.8529	0	1.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	182.7	0	SC	0	3.4620	0	33.8541	0	1.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	183.7	0	SC	0	3.4612	0	33.8536	0	1.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	184.7	0	SC	0	3.4601	0	33.8578	0	1.231	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	185.7	0	SC	0	3.4506	0	33.8581	0	1.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	186.7	0	SC	0	3.4515	0	33.8609	0	1.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	187.7	0	SC	0	3.4634	0	33.8674	0	1.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	188.7	0	SC	0	3.4580	0	33.8674	0	1.160	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	189.7	0	SC	0	3.4506	0	33.8653	0	1.135	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	190.7	0	SC	0	3.4508	0	33.8745	0	1.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	191.7	0	SC	0	3.4686	0	33.8785	0	1.113	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	192.8	0	SC	0	3.4751	0	33.8807	0	1.098	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	193.8	0	SC	0	3.4749	0	33.8823	0	1.077	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	194.8	0	SC	0	3.4750	0	33.8835	0	1.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	195.8	0	SC	0	3.4718	0	33.8890	0	1.038	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	196.8	0	SC	0	3.4829	0	33.8948	0	1.031	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	197.8	0	SC	0	3.4994	0	33.8983	0	1.020	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	198.8	0	SC	0	3.5019	0	33.9002	0	1.006	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	199.8	0	SC	0	3.5012	0	33.9002	0	0.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	200.8	0	SC	0	3.5058	0	33.9057	0	0.970	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	201.9	0	SC	0	3.5096	0	33.9084	0	0.964	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	202.9	0	SC	0	3.5100	0	33.9109	0	0.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	203.9	0	SC	0	3.5098	0	33.9139	0	0.946	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	204.9	0	SC	0	3.5096	0	33.9134	0	0.918	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	205.9	0	SC	0	3.5100	0	33.9148	0	0.910	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	206.9	0	SC	0	3.5116	0	33.9159	0	0.906	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	207.9	0	SC	0	3.5150	0	33.9184	0	0.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	208.9	0	SC	0	3.5168	0	33.9219	0	0.895	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	209.9	0	SC	0	3.5149	0	33.9203	0	0.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	210.9	0	SC	0	3.5168	0	33.9243	0	0.874	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	211.9	0	SC	0	3.5165	0	33.9252	0	0.865	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	213.0	0	SC	0	3.5150	0	33.9263	0	0.859	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	214.0	0	SC	0	3.5142	0	33.9282	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	215.0	0	SC	0	3.5140	0	33.9298	0	0.835	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	216.0	0	SC	0	3.5143	0	33.9319	0	0.829	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	217.0	0	SC	0	3.5148	0	33.9337	0	0.821	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	218.0	0	SC	0	3.5147	0	33.9341	0	0.813	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	219.0	0	SC	0	3.5155	0	33.9355	0	0.804	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	220.0	0	SC	0	3.5224	0	33.9395	0	0.799	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	221.0	0	SC	0	3.5233	0	33.9421	0	0.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	222.0	0	SC	0	3.5239	0	33.9433	0	0.796	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	223.1	0	SC	0	3.5235	0	33.9436	0	0.787	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	224.1	0	SC	0	3.5239	0	33.9460	0	0.776	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	225.1	0	SC	0	3.5235	0	33.9476	0	0.778	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	226.1	0	SC	0	3.5238	0	33.9491	0	0.769	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	227.1	0	SC	0	3.5239	0	33.9507	0	0.766	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	228.1	0	SC	0	3.5235	0	33.9506	0	0.759	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	229.1	0	SC	0	3.5229	0	33.9528	0	0.749	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	230.1	0	SC	0	3.5226	0	33.9550	0	0.750	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	231.1	0	SC	0	3.5229	0	33.9557	0	0.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	232.1	0	SC	0	3.5228	0	33.9570	0	0.738	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	233.2	0	SC	0	3.5224	0	33.9571	0	0.731	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	234.2	0	SC	0	3.5215	0	33.9592	0	0.724	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	235.2	0	SC	0	3.5203	0	33.9620	0	0.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	236.2	0	SC	0	3.5199	0	33.9640	0	0.714	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	237.2	0	SC	0	3.5201	0	33.9646	0	0.708	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	238.2	0	SC	0	3.5203	0	33.9640	0	0.698	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	239.2	0	SC	0	3.5200	0	33.9677	0	0.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	240.2	0	SC	0	3.5190	0	33.9698	0	0.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	241.2	0	SC	0	3.5187	0	33.9703	0	0.684	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	242.2	0	SC	0	3.5180	0	33.9713	0	0.683	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	243.3	0	SC	0	3.5184	0	33.9708	0	0.674	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	244.3	0	SC	0	3.5163	0	33.9751	0	0.665	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	245.3	0	SC	0	3.5143	0	33.9785	0	0.661	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	246.3	0	SC	0	3.5138	0	33.9819	0	0.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	247.3	0	SC	0	3.5135	0	33.9834	0	0.645	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	248.3	0	SC	0	3.5115	0	33.9867	0	0.639	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	249.3	0	SC	0	3.5115	0	33.9870	0	0.636	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	250.3	0	SC	0	3.5107	0	33.9894	0	0.629	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	251.3	0	SC	0	3.5108	0	33.9910	0	0.630	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	252.3	0	SC	0	3.5107	0	33.9920	0	0.620	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	253.3	0	SC	0	3.5108	0	33.9924	0	0.622	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	254.4	0	SC	0	3.5107	0	33.9928	0	0.614	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	255.4	0	SC	0	3.5102	0	33.9950	0	0.613	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	256.4	0	SC	0	3.5098	0	33.9993	0	0.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	257.4	0	SC	0	3.5097	0	34.0013	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	258.4	0	SC	0	3.5095	0	34.0014	0	0.601	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	259.4	0	SC	0	3.5093	0	34.0034	0	0.594	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	260.4	0	SC	0	3.5088	0	34.0045	0	0.594	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	261.4	0	SC	0	3.5084	0	34.0057	0	0.589	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	262.4	0	SC	0	3.5079	0	34.0076	0	0.585	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	263.4	0	SC	0	3.5078	0	34.0086	0	0.585	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	264.5	0	SC	0	3.5078	0	34.0088	0	0.584	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	265.5	0	SC	0	3.5077	0	34.0095	0	0.578	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	266.5	0	SC	0	3.5078	0	34.0105	0	0.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	267.5	0	SC	0	3.5078	0	34.0108	0	0.578	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	268.5	0	SC	0	3.5079	0	34.0111	0	0.575	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	269.5	0	SC	0	3.5077	0	34.0122	0	0.570	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	270.5	0	SC	0	3.5065	0	34.0154	0	0.570	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	271.5	0	SC	0	3.5052	0	34.0179	0	0.564	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	272.5	0	SC	0	3.5043	0	34.0202	0	0.556	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	273.6	0	SC	0	3.5038	0	34.0226	0	0.554	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	274.6	0	SC	0	3.5034	0	34.0240	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	275.6	0	SC	0	3.5031	0	34.0247	0	0.554	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	276.6	0	SC	0	3.5028	0	34.0253	0	0.555	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	277.6	0	SC	0	3.5024	0	34.0263	0	0.550	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	278.6	0	SC	0	3.5019	0	34.0278	0	0.550	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	279.6	0	SC	0	3.5015	0	34.0297	0	0.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	280.6	0	SC	0	3.5010	0	34.0315	0	0.550	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	281.6	0	SC	0	3.5003	0	34.0324	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	282.6	0	SC	0	3.4999	0	34.0337	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	283.7	0	SC	0	3.4999	0	34.0363	0	0.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	284.7	0	SC	0	3.4997	0	34.0376	0	0.541	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	285.7	0	SC	0	3.4991	0	34.0392	0	0.541	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	286.7	0	SC	0	3.4985	0	34.0412	0	0.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	287.7	0	SC	0	3.4975	0	34.0431	0	0.536	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	288.7	0	SC	0	3.4974	0	34.0435	0	0.537	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	289.7	0	SC	0	3.4969	0	34.0446	0	0.535	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	290.7	0	SC	0	3.4958	0	34.0468	0	0.529	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	291.7	0	SC	0	3.4940	0	34.0492	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	292.7	0	SC	0	3.4936	0	34.0503	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	293.8	0	SC	0	3.4933	0	34.0506	0	0.529	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	294.8	0	SC	0	3.4913	0	34.0527	0	0.527	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	295.8	0	SC	0	3.4906	0	34.0539	0	0.522	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	296.8	0	SC	0	3.4905	0	34.0543	0	0.523	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	297.8	0	SC	0	3.4899	0	34.0553	0	0.521	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	298.8	0	SC	0	3.4887	0	34.0582	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	299.8	0	SC	0	3.4880	0	34.0594	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	300.8	0	SC	0	3.4865	0	34.0615	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	301.8	0	SC	0	3.4851	0	34.0625	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	302.8	0	SC	0	3.4843	0	34.0633	0	0.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	303.9	0	SC	0	3.4822	0	34.0660	0	0.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	304.9	0	SC	0	3.4813	0	34.0674	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	305.9	0	SC	0	3.4809	0	34.0680	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	306.9	0	SC	0	3.4802	0	34.0689	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	307.9	0	SC	0	3.4790	0	34.0699	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	308.9	0	SC	0	3.4778	0	34.0712	0	0.507	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	309.9	0	SC	0	3.4769	0	34.0723	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	310.9	0	SC	0	3.4767	0	34.0727	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	312.0	0	SC	0	3.4765	0	34.0738	0	0.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	313.0	0	SC	0	3.4765	0	34.0752	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	314.0	0	SC	0	3.4760	0	34.0763	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	315.0	0	SC	0	3.4755	0	34.0775	0	0.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	316.0	0	SC	0	3.4754	0	34.0777	0	0.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	317.0	0	SC	0	3.4735	0	34.0800	0	0.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	318.0	0	SC	0	3.4706	0	34.0827	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	319.0	0	SC	0	3.4684	0	34.0851	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	320.0	0	SC	0	3.4671	0	34.0860	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	321.0	0	SC	0	3.4646	0	34.0881	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	322.1	0	SC	0	3.4627	0	34.0898	0	0.506	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	323.1	0	SC	0	3.4624	0	34.0902	0	0.504	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	324.1	0	SC	0	3.4611	0	34.0913	0	0.499	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	325.1	0	SC	0	3.4605	0	34.0921	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	326.1	0	SC	0	3.4571	0	34.0943	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	327.1	0	SC	0	3.4542	0	34.0973	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	328.1	0	SC	0	3.4535	0	34.0988	0	0.501	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	329.1	0	SC	0	3.4528	0	34.0995	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	330.1	0	SC	0	3.4517	0	34.1005	0	0.497	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	331.1	0	SC	0	3.4495	0	34.1024	0	0.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	332.1	0	SC	0	3.4485	0	34.1033	0	0.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	333.2	0	SC	0	3.4465	0	34.1047	0	0.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	334.2	0	SC	0	3.4458	0	34.1055	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	335.2	0	SC	0	3.4443	0	34.1065	0	0.492	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	336.2	0	SC	0	3.4427	0	34.1080	0	0.493	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	337.2	0	SC	0	3.4422	0	34.1084	0	0.493	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	338.2	0	SC	0	3.4409	0	34.1094	0	0.493	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	339.2	0	SC	0	3.4393	0	34.1107	0	0.493	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	340.2	0	SC	0	3.4388	0	34.1113	0	0.492	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	341.2	0	SC	0	3.4371	0	34.1126	0	0.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	342.2	0	SC	0	3.4356	0	34.1140	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	343.3	0	SC	0	3.4348	0	34.1147	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	344.3	0	SC	0	3.4336	0	34.1156	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	345.3	0	SC	0	3.4322	0	34.1166	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	346.3	0	SC	0	3.4309	0	34.1176	0	0.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	347.3	0	SC	0	3.4302	0	34.1181	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	348.3	0	SC	0	3.4296	0	34.1187	0	0.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	349.3	0	SC	0	3.4285	0	34.1196	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	350.3	0	SC	0	3.4274	0	34.1209	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	351.4	0	SC	0	3.4269	0	34.1213	0	0.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	352.4	0	SC	0	3.4261	0	34.1220	0	0.479	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	353.4	0	SC	0	3.4253	0	34.1228	0	0.480	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	354.4	0	SC	0	3.4240	0	34.1237	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	355.4	0	SC	0	3.4226	0	34.1249	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	356.4	0	SC	0	3.4217	0	34.1257	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	357.4	0	SC	0	3.4198	0	34.1279	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	358.4	0	SC	0	3.4192	0	34.1285	0	0.479	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	359.4	0	SC	0	3.4173	0	34.1304	0	0.476	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	360.4	0	SC	0	3.4149	0	34.1324	0	0.476	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	361.4	0	SC	0	3.4135	0	34.1334	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	362.5	0	SC	0	3.4126	0	34.1340	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	363.5	0	SC	0	3.4122	0	34.1343	0	0.474	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	364.5	0	SC	0	3.4096	0	34.1361	0	0.470	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	365.5	0	SC	0	3.4065	0	34.1379	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	366.5	0	SC	0	3.4051	0	34.1389	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	367.5	0	SC	0	3.4047	0	34.1393	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	368.5	0	SC	0	3.4046	0	34.1396	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	369.5	0	SC	0	3.4033	0	34.1406	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	370.5	0	SC	0	3.4013	0	34.1416	0	0.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	371.6	0	SC	0	3.4002	0	34.1420	0	0.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	372.6	0	SC	0	3.3995	0	34.1425	0	0.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	373.6	0	SC	0	3.3984	0	34.1437	0	0.471	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	374.6	0	SC	0	3.3959	0	34.1443	0	0.468	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	375.6	0	SC	0	3.3907	0	34.1449	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	376.6	0	SC	0	3.3920	0	34.1470	0	0.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	377.6	0	SC	0	3.3912	0	34.1480	0	0.466	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	378.6	0	SC	0	3.3892	0	34.1488	0	0.468	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	379.6	0	SC	0	3.3885	0	34.1491	0	0.467	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	380.7	0	SC	0	3.3872	0	34.1499	0	0.462	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	381.7	0	SC	0	3.3862	0	34.1504	0	0.463	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	382.7	0	SC	0	3.3855	0	34.1508	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	383.7	0	SC	0	3.3844	0	34.1519	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	384.7	0	SC	0	3.3819	0	34.1535	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	385.7	0	SC	0	3.3799	0	34.1552	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	386.7	0	SC	0	3.3781	0	34.1561	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	387.7	0	SC	0	3.3772	0	34.1568	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	388.7	0	SC	0	3.3757	0	34.1576	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	389.8	0	SC	0	3.3741	0	34.1585	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	390.8	0	SC	0	3.3732	0	34.1595	0	0.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	391.8	0	SC	0	3.3716	0	34.1602	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	392.8	0	SC	0	3.3705	0	34.1612	0	0.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	393.8	0	SC	0	3.3685	0	34.1621	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	394.8	0	SC	0	3.3678	0	34.1627	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	395.8	0	SC	0	3.3670	0	34.1630	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	396.8	0	SC	0	3.3644	0	34.1641	0	0.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	397.8	0	SC	0	3.3632	0	34.1655	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	398.8	0	SC	0	3.3592	0	34.1676	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	399.9	0	SC	0	3.3508	0	34.1693	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	400.9	0	SC	0	3.3485	0	34.1707	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	401.9	0	SC	0	3.3482	0	34.1722	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	402.9	0	SC	0	3.3480	0	34.1735	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	403.9	0	SC	0	3.3476	0	34.1738	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	404.9	0	SC	0	3.3444	0	34.1752	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	405.9	0	SC	0	3.3409	0	34.1763	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	406.9	0	SC	0	3.3394	0	34.1764	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	407.9	0	SC	0	3.3388	0	34.1764	0	0.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	408.9	0	SC	0	3.3387	0	34.1765	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	410.0	0	SC	0	3.3346	0	34.1760	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	411.0	0	SC	0	3.3266	0	34.1775	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	412.0	0	SC	0	3.3244	0	34.1789	0	0.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	413.0	0	SC	0	3.3230	0	34.1796	0	0.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	414.0	0	SC	0	3.3217	0	34.1809	0	0.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	415.0	0	SC	0	3.3212	0	34.1813	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	416.0	0	SC	0	3.3207	0	34.1831	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	417.0	0	SC	0	3.3242	0	34.1852	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	418.0	0	SC	0	3.3231	0	34.1862	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	419.1	0	SC	0	3.3217	0	34.1868	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	420.1	0	SC	0	3.3167	0	34.1878	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	421.1	0	SC	0	3.3141	0	34.1885	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	422.1	0	SC	0	3.3123	0	34.1898	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	423.1	0	SC	0	3.3119	0	34.1900	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	424.1	0	SC	0	3.3111	0	34.1914	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	425.1	0	SC	0	3.3075	0	34.1923	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	426.1	0	SC	0	3.3045	0	34.1926	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	427.2	0	SC	0	3.3016	0	34.1933	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	428.2	0	SC	0	3.3009	0	34.1934	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	429.2	0	SC	0	3.2979	0	34.1946	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	430.2	0	SC	0	3.2962	0	34.1955	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	431.2	0	SC	0	3.2969	0	34.1976	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	432.2	0	SC	0	3.2971	0	34.1979	0	0.450	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	433.2	0	SC	0	3.2961	0	34.1994	0	0.450	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	434.2	0	SC	0	3.2933	0	34.2010	0	0.450	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	435.2	0	SC	0	3.2894	0	34.2028	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	436.2	0	SC	0	3.2880	0	34.2035	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	437.3	0	SC	0	3.2866	0	34.2045	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	438.3	0	SC	0	3.2857	0	34.2050	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	439.3	0	SC	0	3.2845	0	34.2053	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	440.3	0	SC	0	3.2839	0	34.2057	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	441.3	0	SC	0	3.2835	0	34.2060	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	442.3	0	SC	0	3.2828	0	34.2064	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	443.3	0	SC	0	3.2820	0	34.2066	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	444.3	0	SC	0	3.2804	0	34.2074	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	445.3	0	SC	0	3.2789	0	34.2080	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	446.4	0	SC	0	3.2782	0	34.2084	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	447.4	0	SC	0	3.2777	0	34.2086	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	448.4	0	SC	0	3.2777	0	34.2088	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	449.4	0	SC	0	3.2771	0	34.2092	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	450.4	0	SC	0	3.2765	0	34.2093	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	451.4	0	SC	0	3.2741	0	34.2105	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	452.4	0	SC	0	3.2735	0	34.2107	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	453.4	0	SC	0	3.2729	0	34.2111	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	454.4	0	SC	0	3.2715	0	34.2116	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	455.5	0	SC	0	3.2691	0	34.2127	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	456.5	0	SC	0	3.2663	0	34.2139	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	457.5	0	SC	0	3.2651	0	34.2145	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	458.5	0	SC	0	3.2638	0	34.2151	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	459.5	0	SC	0	3.2598	0	34.2168	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	460.5	0	SC	0	3.2571	0	34.2175	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	461.5	0	SC	0	3.2542	0	34.2182	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	462.5	0	SC	0	3.2520	0	34.2189	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	463.5	0	SC	0	3.2518	0	34.2191	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	464.6	0	SC	0	3.2519	0	34.2192	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	465.6	0	SC	0	3.2518	0	34.2193	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	466.6	0	SC	0	3.2517	0	34.2195	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	467.6	0	SC	0	3.2509	0	34.2197	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	468.6	0	SC	0	3.2491	0	34.2204	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	469.6	0	SC	0	3.2482	0	34.2207	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	470.6	0	SC	0	3.2473	0	34.2209	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	471.6	0	SC	0	3.2441	0	34.2213	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	472.6	0	SC	0	3.2398	0	34.2230	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	473.7	0	SC	0	3.2393	0	34.2235	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	474.7	0	SC	0	3.2389	0	34.2240	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	475.7	0	SC	0	3.2360	0	34.2246	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	476.7	0	SC	0	3.2339	0	34.2266	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	477.7	0	SC	0	3.2291	0	34.2276	0	0.450	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	478.7	0	SC	0	3.2272	0	34.2279	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	479.7	0	SC	0	3.2250	0	34.2285	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	480.7	0	SC	0	3.2231	0	34.2297	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	481.7	0	SC	0	3.2205	0	34.2302	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	482.8	0	SC	0	3.2175	0	34.2306	0	0.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	483.8	0	SC	0	3.2156	0	34.2314	0	0.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	484.8	0	SC	0	3.2152	0	34.2316	0	0.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	485.8	0	SC	0	3.2131	0	34.2323	0	0.459	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	486.8	0	SC	0	3.2114	0	34.2327	0	0.462	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	487.8	0	SC	0	3.2101	0	34.2333	0	0.467	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	488.8	0	SC	0	3.2087	0	34.2338	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	489.8	0	SC	0	3.2067	0	34.2345	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	490.8	0	SC	0	3.2061	0	34.2349	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	491.9	0	SC	0	3.2060	0	34.2350	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	492.9	0	SC	0	3.2067	0	34.2357	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	493.9	0	SC	0	3.2079	0	34.2361	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	494.9	0	SC	0	3.2083	0	34.2364	0	0.463	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	495.9	0	SC	0	3.2088	0	34.2370	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	496.9	0	SC	0	3.2070	0	34.2373	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	497.9	0	SC	0	3.2041	0	34.2381	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	498.9	0	SC	0	3.2024	0	34.2385	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	499.9	0	SC	0	3.2012	0	34.2387	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	501.0	0	SC	0	3.1998	0	34.2396	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	502.0	0	SC	0	3.1997	0	34.2399	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	503.0	0	SC	0	3.1997	0	34.2403	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	504.0	0	SC	0	3.1995	0	34.2406	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	505.0	0	SC	0	3.1966	0	34.2414	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	506.0	0	SC	0	3.1936	0	34.2424	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	507.0	0	SC	0	3.1910	0	34.2427	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	508.0	0	SC	0	3.1887	0	34.2434	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	509.0	0	SC	0	3.1876	0	34.2439	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	510.1	0	SC	0	3.1868	0	34.2443	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	511.1	0	SC	0	3.1852	0	34.2448	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	512.1	0	SC	0	3.1835	0	34.2452	0	0.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	513.1	0	SC	0	3.1828	0	34.2454	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	514.1	0	SC	0	3.1808	0	34.2461	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	515.1	0	SC	0	3.1790	0	34.2478	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	516.1	0	SC	0	3.1801	0	34.2471	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	517.1	0	SC	0	3.1760	0	34.2487	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	518.1	0	SC	0	3.1768	0	34.2496	0	0.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	519.2	0	SC	0	3.1762	0	34.2504	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	520.2	0	SC	0	3.1716	0	34.2525	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	521.2	0	SC	0	3.1696	0	34.2532	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	522.2	0	SC	0	3.1674	0	34.2538	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	523.2	0	SC	0	3.1662	0	34.2543	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	524.2	0	SC	0	3.1651	0	34.2547	0	0.431	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	525.2	0	SC	0	3.1633	0	34.2551	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	526.2	0	SC	0	3.1610	0	34.2561	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	527.2	0	SC	0	3.1576	0	34.2572	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	528.3	0	SC	0	3.1556	0	34.2578	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	529.3	0	SC	0	3.1524	0	34.2592	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	530.3	0	SC	0	3.1507	0	34.2598	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	531.3	0	SC	0	3.1476	0	34.2608	0	0.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	532.3	0	SC	0	3.1461	0	34.2613	0	0.430	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	533.3	0	SC	0	3.1445	0	34.2619	0	0.432	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	534.3	0	SC	0	3.1419	0	34.2629	0	0.430	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	535.3	0	SC	0	3.1386	0	34.2636	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	536.3	0	SC	0	3.1365	0	34.2640	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	537.4	0	SC	0	3.1361	0	34.2642	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	538.4	0	SC	0	3.1356	0	34.2648	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	539.4	0	SC	0	3.1351	0	34.2654	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	540.4	0	SC	0	3.1340	0	34.2658	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	541.4	0	SC	0	3.1321	0	34.2665	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	542.4	0	SC	0	3.1311	0	34.2669	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	543.4	0	SC	0	3.1301	0	34.2675	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	544.4	0	SC	0	3.1280	0	34.2684	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	545.4	0	SC	0	3.1268	0	34.2686	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	546.5	0	SC	0	3.1261	0	34.2688	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	547.5	0	SC	0	3.1245	0	34.2690	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	548.5	0	SC	0	3.1225	0	34.2695	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	549.5	0	SC	0	3.1218	0	34.2699	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	550.5	0	SC	0	3.1208	0	34.2701	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	551.5	0	SC	0	3.1187	0	34.2709	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	552.5	0	SC	0	3.1151	0	34.2718	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	553.5	0	SC	0	3.1122	0	34.2721	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	554.6	0	SC	0	3.1106	0	34.2724	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	555.6	0	SC	0	3.1090	0	34.2729	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	556.6	0	SC	0	3.1070	0	34.2735	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	557.6	0	SC	0	3.1062	0	34.2742	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	558.6	0	SC	0	3.1063	0	34.2746	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	559.6	0	SC	0	3.1061	0	34.2751	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	560.6	0	SC	0	3.1059	0	34.2754	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	561.6	0	SC	0	3.1054	0	34.2759	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	562.6	0	SC	0	3.1046	0	34.2763	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	563.7	0	SC	0	3.1033	0	34.2769	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	564.7	0	SC	0	3.1040	0	34.2774	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	565.7	0	SC	0	3.1036	0	34.2777	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	566.7	0	SC	0	3.1027	0	34.2781	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	567.7	0	SC	0	3.1005	0	34.2788	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	568.7	0	SC	0	3.0999	0	34.2791	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	569.7	0	SC	0	3.0994	0	34.2793	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	570.7	0	SC	0	3.0976	0	34.2796	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	571.8	0	SC	0	3.0941	0	34.2804	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	572.8	0	SC	0	3.0921	0	34.2809	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	573.8	0	SC	0	3.0896	0	34.2819	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	574.8	0	SC	0	3.0892	0	34.2823	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	575.8	0	SC	0	3.0879	0	34.2828	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	576.8	0	SC	0	3.0868	0	34.2831	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	577.8	0	SC	0	3.0858	0	34.2833	0	0.431	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	578.8	0	SC	0	3.0845	0	34.2839	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	579.8	0	SC	0	3.0832	0	34.2844	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	580.9	0	SC	0	3.0807	0	34.2852	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	581.9	0	SC	0	3.0767	0	34.2864	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	582.9	0	SC	0	3.0749	0	34.2868	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	583.9	0	SC	0	3.0737	0	34.2873	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	584.9	0	SC	0	3.0718	0	34.2879	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	585.9	0	SC	0	3.0696	0	34.2886	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	586.9	0	SC	0	3.0669	0	34.2893	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	587.9	0	SC	0	3.0655	0	34.2898	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	588.9	0	SC	0	3.0648	0	34.2900	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	590.0	0	SC	0	3.0623	0	34.2908	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	591.0	0	SC	0	3.0608	0	34.2912	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	592.0	0	SC	0	3.0587	0	34.2918	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	593.0	0	SC	0	3.0569	0	34.2925	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	594.0	0	SC	0	3.0557	0	34.2927	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	595.0	0	SC	0	3.0546	0	34.2931	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	596.0	0	SC	0	3.0520	0	34.2940	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	597.0	0	SC	0	3.0497	0	34.2949	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	598.0	0	SC	0	3.0473	0	34.2955	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	599.1	0	SC	0	3.0459	0	34.2960	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	600.1	0	SC	0	3.0438	0	34.2967	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	601.1	0	SC	0	3.0420	0	34.2974	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	602.1	0	SC	0	3.0415	0	34.2975	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	603.1	0	SC	0	3.0399	0	34.2980	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	604.1	0	SC	0	3.0376	0	34.2986	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	605.1	0	SC	0	3.0343	0	34.2995	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	606.1	0	SC	0	3.0314	0	34.3006	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	607.2	0	SC	0	3.0291	0	34.3015	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	608.2	0	SC	0	3.0278	0	34.3018	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	609.2	0	SC	0	3.0261	0	34.3023	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	610.2	0	SC	0	3.0242	0	34.3030	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	611.2	0	SC	0	3.0225	0	34.3035	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	612.2	0	SC	0	3.0203	0	34.3041	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	613.2	0	SC	0	3.0173	0	34.3052	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	614.2	0	SC	0	3.0158	0	34.3056	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	615.2	0	SC	0	3.0127	0	34.3066	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	616.3	0	SC	0	3.0132	0	34.3064	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	617.3	0	SC	0	3.0111	0	34.3070	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	618.3	0	SC	0	3.0086	0	34.3078	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	619.3	0	SC	0	3.0051	0	34.3087	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	620.3	0	SC	0	3.0028	0	34.3096	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	621.3	0	SC	0	3.0014	0	34.3101	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	622.3	0	SC	0	3.0006	0	34.3104	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	623.3	0	SC	0	3.0018	0	34.3101	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	624.4	0	SC	0	3.0006	0	34.3104	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	625.4	0	SC	0	2.9986	0	34.3111	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	626.4	0	SC	0	2.9968	0	34.3115	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	627.4	0	SC	0	2.9942	0	34.3122	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	628.4	0	SC	0	2.9922	0	34.3129	0	0.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	629.4	0	SC	0	2.9903	0	34.3136	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	630.4	0	SC	0	2.9887	0	34.3140	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	631.4	0	SC	0	2.9899	0	34.3137	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	632.5	0	SC	0	2.9869	0	34.3147	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	633.5	0	SC	0	2.9854	0	34.3152	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	634.5	0	SC	0	2.9840	0	34.3157	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	635.5	0	SC	0	2.9822	0	34.3160	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	636.5	0	SC	0	2.9796	0	34.3168	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	637.5	0	SC	0	2.9779	0	34.3174	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	638.5	0	SC	0	2.9768	0	34.3177	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	639.5	0	SC	0	2.9744	0	34.3185	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	640.5	0	SC	0	2.9726	0	34.3192	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	641.6	0	SC	0	2.9703	0	34.3199	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	642.6	0	SC	0	2.9688	0	34.3203	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	643.6	0	SC	0	2.9657	0	34.3211	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	644.6	0	SC	0	2.9643	0	34.3215	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	645.6	0	SC	0	2.9629	0	34.3219	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	646.6	0	SC	0	2.9620	0	34.3223	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	647.6	0	SC	0	2.9588	0	34.3231	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	648.6	0	SC	0	2.9568	0	34.3237	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	649.7	0	SC	0	2.9553	0	34.3242	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	650.7	0	SC	0	2.9551	0	34.3243	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	651.7	0	SC	0	2.9535	0	34.3247	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	652.7	0	SC	0	2.9527	0	34.3251	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	653.7	0	SC	0	2.9512	0	34.3254	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	654.7	0	SC	0	2.9492	0	34.3260	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	655.7	0	SC	0	2.9435	0	34.3275	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	656.7	0	SC	0	2.9384	0	34.3290	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	657.7	0	SC	0	2.9357	0	34.3299	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	658.8	0	SC	0	2.9349	0	34.3300	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	659.8	0	SC	0	2.9336	0	34.3303	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	660.8	0	SC	0	2.9308	0	34.3310	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	661.8	0	SC	0	2.9303	0	34.3313	0	0.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	662.8	0	SC	0	2.9297	0	34.3314	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	663.8	0	SC	0	2.9288	0	34.3316	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	664.8	0	SC	0	2.9272	0	34.3321	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	665.8	0	SC	0	2.9257	0	34.3328	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	666.9	0	SC	0	2.9246	0	34.3331	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	667.9	0	SC	0	2.9223	0	34.3340	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	668.9	0	SC	0	2.9214	0	34.3343	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	669.9	0	SC	0	2.9180	0	34.3351	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	670.9	0	SC	0	2.9155	0	34.3360	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	671.9	0	SC	0	2.9130	0	34.3367	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	672.9	0	SC	0	2.9109	0	34.3372	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	673.9	0	SC	0	2.9077	0	34.3380	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	674.9	0	SC	0	2.9060	0	34.3387	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	676.0	0	SC	0	2.9048	0	34.3389	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	677.0	0	SC	0	2.9037	0	34.3395	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	678.0	0	SC	0	2.9019	0	34.3401	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	679.0	0	SC	0	2.9015	0	34.3404	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	680.0	0	SC	0	2.8996	0	34.3408	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	681.0	0	SC	0	2.8975	0	34.3414	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	682.0	0	SC	0	2.8961	0	34.3418	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	683.0	0	SC	0	2.8936	0	34.3424	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	684.1	0	SC	0	2.8931	0	34.3426	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	685.1	0	SC	0	2.8917	0	34.3431	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	686.1	0	SC	0	2.8909	0	34.3434	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	687.1	0	SC	0	2.8901	0	34.3437	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	688.1	0	SC	0	2.8889	0	34.3442	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	689.1	0	SC	0	2.8883	0	34.3443	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	690.1	0	SC	0	2.8879	0	34.3443	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	691.1	0	SC	0	2.8860	0	34.3449	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	692.2	0	SC	0	2.8846	0	34.3455	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	693.2	0	SC	0	2.8834	0	34.3460	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	694.2	0	SC	0	2.8814	0	34.3466	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	695.2	0	SC	0	2.8802	0	34.3470	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	696.2	0	SC	0	2.8791	0	34.3471	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	697.2	0	SC	0	2.8778	0	34.3475	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	698.2	0	SC	0	2.8773	0	34.3480	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	699.2	0	SC	0	2.8775	0	34.3479	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	700.3	0	SC	0	2.8769	0	34.3481	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	701.3	0	SC	0	2.8739	0	34.3489	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	702.3	0	SC	0	2.8727	0	34.3492	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	703.3	0	SC	0	2.8708	0	34.3496	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	704.3	0	SC	0	2.8680	0	34.3501	0	0.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	705.3	0	SC	0	2.8660	0	34.3508	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	706.3	0	SC	0	2.8655	0	34.3512	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	707.3	0	SC	0	2.8627	0	34.3521	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	708.4	0	SC	0	2.8600	0	34.3523	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	709.4	0	SC	0	2.8586	0	34.3526	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	710.4	0	SC	0	2.8575	0	34.3529	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	711.4	0	SC	0	2.8563	0	34.3533	0	0.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	712.4	0	SC	0	2.8557	0	34.3535	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	713.4	0	SC	0	2.8531	0	34.3543	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	714.4	0	SC	0	2.8499	0	34.3551	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	715.4	0	SC	0	2.8458	0	34.3562	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	716.5	0	SC	0	2.8456	0	34.3564	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	717.5	0	SC	0	2.8452	0	34.3566	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	718.5	0	SC	0	2.8450	0	34.3569	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	719.5	0	SC	0	2.8446	0	34.3571	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	720.5	0	SC	0	2.8440	0	34.3575	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	721.5	0	SC	0	2.8433	0	34.3578	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	722.5	0	SC	0	2.8413	0	34.3584	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	723.5	0	SC	0	2.8382	0	34.3593	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	724.5	0	SC	0	2.8360	0	34.3599	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	725.6	0	SC	0	2.8349	0	34.3601	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	726.6	0	SC	0	2.8330	0	34.3603	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	727.6	0	SC	0	2.8307	0	34.3605	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	728.6	0	SC	0	2.8285	0	34.3611	0	0.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	729.6	0	SC	0	2.8276	0	34.3616	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	730.6	0	SC	0	2.8249	0	34.3620	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	731.6	0	SC	0	2.8215	0	34.3630	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	732.6	0	SC	0	2.8204	0	34.3636	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	733.7	0	SC	0	2.8219	0	34.3631	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	734.7	0	SC	0	2.8171	0	34.3644	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	735.7	0	SC	0	2.8159	0	34.3648	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	736.7	0	SC	0	2.8147	0	34.3652	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	737.7	0	SC	0	2.8132	0	34.3655	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	738.7	0	SC	0	2.8109	0	34.3659	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	739.7	0	SC	0	2.8094	0	34.3665	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	740.8	0	SC	0	2.8119	0	34.3659	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	741.8	0	SC	0	2.8075	0	34.3669	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	742.8	0	SC	0	2.8048	0	34.3677	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	743.8	0	SC	0	2.8047	0	34.3677	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	744.8	0	SC	0	2.8027	0	34.3681	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	745.8	0	SC	0	2.7978	0	34.3691	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	746.8	0	SC	0	2.7956	0	34.3699	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	747.8	0	SC	0	2.7935	0	34.3701	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	748.8	0	SC	0	2.7933	0	34.3704	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	749.9	0	SC	0	2.7925	0	34.3707	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	750.9	0	SC	0	2.7916	0	34.3711	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	751.9	0	SC	0	2.7909	0	34.3715	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	752.9	0	SC	0	2.7894	0	34.3720	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	753.9	0	SC	0	2.7885	0	34.3724	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	754.9	0	SC	0	2.7880	0	34.3724	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	755.9	0	SC	0	2.7853	0	34.3729	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	756.9	0	SC	0	2.7835	0	34.3734	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	758.0	0	SC	0	2.7827	0	34.3734	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	759.0	0	SC	0	2.7815	0	34.3737	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	760.0	0	SC	0	2.7799	0	34.3742	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	761.0	0	SC	0	2.7789	0	34.3744	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	762.0	0	SC	0	2.7781	0	34.3746	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	763.0	0	SC	0	2.7781	0	34.3746	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	764.0	0	SC	0	2.7777	0	34.3747	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	765.0	0	SC	0	2.7767	0	34.3752	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	766.1	0	SC	0	2.7758	0	34.3754	0	0.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	767.1	0	SC	0	2.7743	0	34.3756	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	768.1	0	SC	0	2.7697	0	34.3763	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	769.1	0	SC	0	2.7672	0	34.3772	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	770.1	0	SC	0	2.7642	0	34.3780	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	771.1	0	SC	0	2.7626	0	34.3786	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	772.1	0	SC	0	2.7590	0	34.3793	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	773.1	0	SC	0	2.7568	0	34.3799	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	774.2	0	SC	0	2.7549	0	34.3803	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	775.2	0	SC	0	2.7533	0	34.3808	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	776.2	0	SC	0	2.7507	0	34.3815	0	0.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	777.2	0	SC	0	2.7478	0	34.3822	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	778.2	0	SC	0	2.7460	0	34.3825	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	779.2	0	SC	0	2.7443	0	34.3828	0	0.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	780.2	0	SC	0	2.7429	0	34.3832	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	781.2	0	SC	0	2.7403	0	34.3839	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	782.3	0	SC	0	2.7380	0	34.3845	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	783.3	0	SC	0	2.7355	0	34.3852	0	0.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	784.3	0	SC	0	2.7327	0	34.3858	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	785.3	0	SC	0	2.7315	0	34.3861	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	786.3	0	SC	0	2.7309	0	34.3864	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	787.3	0	SC	0	2.7297	0	34.3868	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	788.3	0	SC	0	2.7292	0	34.3870	0	0.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	789.4	0	SC	0	2.7290	0	34.3870	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	790.4	0	SC	0	2.7286	0	34.3872	0	0.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	791.4	0	SC	0	2.7275	0	34.3874	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	792.4	0	SC	0	2.7249	0	34.3880	0	0.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	793.4	0	SC	0	2.7222	0	34.3887	0	0.444	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	794.4	0	SC	0	2.7214	0	34.3889	0	0.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	795.4	0	SC	0	2.7183	0	34.3897	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	796.4	0	SC	0	2.7172	0	34.3900	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	797.4	0	SC	0	2.7163	0	34.3903	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	798.5	0	SC	0	2.7153	0	34.3904	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	799.5	0	SC	0	2.7140	0	34.3908	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	800.5	0	SC	0	2.7128	0	34.3911	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	801.5	0	SC	0	2.7108	0	34.3916	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	802.5	0	SC	0	2.7087	0	34.3922	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	803.5	0	SC	0	2.7064	0	34.3930	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	804.5	0	SC	0	2.7045	0	34.3935	0	0.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	805.5	0	SC	0	2.7025	0	34.3941	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	806.6	0	SC	0	2.6992	0	34.3952	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	807.6	0	SC	0	2.6980	0	34.3954	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	808.6	0	SC	0	2.6965	0	34.3957	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	809.6	0	SC	0	2.6956	0	34.3958	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	810.6	0	SC	0	2.6944	0	34.3963	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	811.6	0	SC	0	2.6926	0	34.3967	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	812.6	0	SC	0	2.6917	0	34.3968	0	0.448	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	813.6	0	SC	0	2.6907	0	34.3971	0	0.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	814.7	0	SC	0	2.6895	0	34.3974	0	0.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	815.7	0	SC	0	2.6880	0	34.3980	0	0.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	816.7	0	SC	0	2.6871	0	34.3983	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	817.7	0	SC	0	2.6856	0	34.3987	0	0.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	818.7	0	SC	0	2.6842	0	34.3989	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	819.7	0	SC	0	2.6833	0	34.3992	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	820.7	0	SC	0	2.6822	0	34.3995	0	0.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	821.8	0	SC	0	2.6806	0	34.3999	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	822.8	0	SC	0	2.6788	0	34.4002	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	823.8	0	SC	0	2.6778	0	34.4004	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	824.8	0	SC	0	2.6753	0	34.4007	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	825.8	0	SC	0	2.6745	0	34.4011	0	0.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	826.8	0	SC	0	2.6716	0	34.4019	0	0.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	827.8	0	SC	0	2.6685	0	34.4024	0	0.465	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	828.8	0	SC	0	2.6660	0	34.4028	0	0.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	829.9	0	SC	0	2.6627	0	34.4030	0	0.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	830.9	0	SC	0	2.6611	0	34.4031	0	0.467	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	831.9	0	SC	0	2.6597	0	34.4034	0	0.470	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	832.9	0	SC	0	2.6573	0	34.4040	0	0.470	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	833.9	0	SC	0	2.6553	0	34.4042	0	0.476	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	834.9	0	SC	0	2.6531	0	34.4049	0	0.471	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	835.9	0	SC	0	2.6511	0	34.4055	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	836.9	0	SC	0	2.6499	0	34.4057	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	838.0	0	SC	0	2.6476	0	34.4062	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	839.0	0	SC	0	2.6466	0	34.4062	0	0.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	840.0	0	SC	0	2.6458	0	34.4064	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	841.0	0	SC	0	2.6445	0	34.4067	0	0.480	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	842.0	0	SC	0	2.6442	0	34.4068	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	843.0	0	SC	0	2.6395	0	34.4077	0	0.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	844.0	0	SC	0	2.6380	0	34.4080	0	0.482	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	845.0	0	SC	0	2.6383	0	34.4084	0	0.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	846.1	0	SC	0	2.6388	0	34.4088	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	847.1	0	SC	0	2.6387	0	34.4088	0	0.480	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	848.1	0	SC	0	2.6381	0	34.4090	0	0.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	849.1	0	SC	0	2.6373	0	34.4093	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	850.1	0	SC	0	2.6363	0	34.4095	0	0.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	851.1	0	SC	0	2.6352	0	34.4099	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	852.1	0	SC	0	2.6339	0	34.4102	0	0.470	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	853.2	0	SC	0	2.6317	0	34.4108	0	0.476	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	854.2	0	SC	0	2.6303	0	34.4114	0	0.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	855.2	0	SC	0	2.6277	0	34.4118	0	0.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	856.2	0	SC	0	2.6256	0	34.4120	0	0.482	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	857.2	0	SC	0	2.6238	0	34.4125	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	858.2	0	SC	0	2.6217	0	34.4128	0	0.479	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	859.2	0	SC	0	2.6213	0	34.4130	0	0.479	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	860.2	0	SC	0	2.6206	0	34.4133	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	861.3	0	SC	0	2.6199	0	34.4134	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	862.3	0	SC	0	2.6189	0	34.4137	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	863.3	0	SC	0	2.6148	0	34.4142	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	864.3	0	SC	0	2.6129	0	34.4146	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	865.3	0	SC	0	2.6109	0	34.4145	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	866.3	0	SC	0	2.6102	0	34.4147	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	867.3	0	SC	0	2.6120	0	34.4153	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	868.3	0	SC	0	2.6119	0	34.4162	0	0.485	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	869.4	0	SC	0	2.6094	0	34.4169	0	0.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	870.4	0	SC	0	2.6056	0	34.4168	0	0.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	871.4	0	SC	0	2.6019	0	34.4171	0	0.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	872.4	0	SC	0	2.6012	0	34.4177	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	873.4	0	SC	0	2.6019	0	34.4182	0	0.492	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	874.4	0	SC	0	2.6006	0	34.4190	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	875.4	0	SC	0	2.5992	0	34.4192	0	0.481	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	876.4	0	SC	0	2.6006	0	34.4202	0	0.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	877.5	0	SC	0	2.6007	0	34.4207	0	0.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	878.5	0	SC	0	2.5975	0	34.4213	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	879.5	0	SC	0	2.5944	0	34.4215	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	880.5	0	SC	0	2.5878	0	34.4211	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	881.5	0	SC	0	2.5854	0	34.4218	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	882.5	0	SC	0	2.5860	0	34.4227	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	883.5	0	SC	0	2.5856	0	34.4238	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	884.5	0	SC	0	2.5845	0	34.4245	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	885.6	0	SC	0	2.5838	0	34.4249	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	886.6	0	SC	0	2.5819	0	34.4255	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	887.6	0	SC	0	2.5808	0	34.4258	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	888.6	0	SC	0	2.5807	0	34.4259	0	0.482	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	889.6	0	SC	0	2.5799	0	34.4261	0	0.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	890.6	0	SC	0	2.5789	0	34.4263	0	0.482	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	891.6	0	SC	0	2.5779	0	34.4265	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	892.7	0	SC	0	2.5757	0	34.4270	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	893.7	0	SC	0	2.5740	0	34.4273	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	894.7	0	SC	0	2.5703	0	34.4279	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	895.7	0	SC	0	2.5680	0	34.4285	0	0.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	896.7	0	SC	0	2.5663	0	34.4287	0	0.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	897.7	0	SC	0	2.5639	0	34.4290	0	0.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	898.7	0	SC	0	2.5606	0	34.4296	0	0.484	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	899.7	0	SC	0	2.5575	0	34.4295	0	0.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	900.8	0	SC	0	2.5539	0	34.4300	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	901.8	0	SC	0	2.5551	0	34.4306	0	0.490	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	902.8	0	SC	0	2.5545	0	34.4306	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	903.8	0	SC	0	2.5520	0	34.4308	0	0.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	904.8	0	SC	0	2.5507	0	34.4310	0	0.492	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	905.8	0	SC	0	2.5466	0	34.4314	0	0.500	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	906.8	0	SC	0	2.5417	0	34.4326	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	907.8	0	SC	0	2.5402	0	34.4330	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	908.9	0	SC	0	2.5395	0	34.4330	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	909.9	0	SC	0	2.5386	0	34.4335	0	0.495	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	910.9	0	SC	0	2.5375	0	34.4336	0	0.496	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	911.9	0	SC	0	2.5350	0	34.4343	0	0.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	912.9	0	SC	0	2.5327	0	34.4349	0	0.504	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	913.9	0	SC	0	2.5314	0	34.4353	0	0.504	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	914.9	0	SC	0	2.5312	0	34.4353	0	0.501	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	916.0	0	SC	0	2.5304	0	34.4355	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	917.0	0	SC	0	2.5287	0	34.4359	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	918.0	0	SC	0	2.5253	0	34.4367	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	919.0	0	SC	0	2.5230	0	34.4375	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	920.0	0	SC	0	2.5223	0	34.4376	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	921.0	0	SC	0	2.5199	0	34.4382	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	922.0	0	SC	0	2.5182	0	34.4387	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	923.0	0	SC	0	2.5173	0	34.4390	0	0.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	924.1	0	SC	0	2.5168	0	34.4391	0	0.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	925.1	0	SC	0	2.5162	0	34.4392	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	926.1	0	SC	0	2.5141	0	34.4397	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	927.1	0	SC	0	2.5116	0	34.4402	0	0.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	928.1	0	SC	0	2.5105	0	34.4406	0	0.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	929.1	0	SC	0	2.5096	0	34.4408	0	0.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	930.1	0	SC	0	2.5082	0	34.4411	0	0.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	931.2	0	SC	0	2.5071	0	34.4415	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	932.2	0	SC	0	2.5057	0	34.4418	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	933.2	0	SC	0	2.5053	0	34.4417	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	934.2	0	SC	0	2.5050	0	34.4420	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	935.2	0	SC	0	2.5050	0	34.4418	0	0.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	936.2	0	SC	0	2.5047	0	34.4420	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	937.2	0	SC	0	2.5046	0	34.4421	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	938.2	0	SC	0	2.5032	0	34.4423	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	939.3	0	SC	0	2.5023	0	34.4431	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	940.3	0	SC	0	2.5039	0	34.4434	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	941.3	0	SC	0	2.5030	0	34.4439	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	942.3	0	SC	0	2.5025	0	34.4441	0	0.509	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	943.3	0	SC	0	2.5018	0	34.4442	0	0.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	944.3	0	SC	0	2.5011	0	34.4445	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	945.3	0	SC	0	2.4996	0	34.4447	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	946.4	0	SC	0	2.4964	0	34.4453	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	947.4	0	SC	0	2.4937	0	34.4456	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	948.4	0	SC	0	2.4929	0	34.4458	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	949.4	0	SC	0	2.4928	0	34.4458	0	0.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	950.4	0	SC	0	2.4925	0	34.4460	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	951.4	0	SC	0	2.4922	0	34.4459	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	952.4	0	SC	0	2.4912	0	34.4461	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	953.4	0	SC	0	2.4886	0	34.4467	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	954.5	0	SC	0	2.4869	0	34.4472	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	955.5	0	SC	0	2.4861	0	34.4473	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	956.5	0	SC	0	2.4855	0	34.4475	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	957.5	0	SC	0	2.4843	0	34.4477	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	958.5	0	SC	0	2.4830	0	34.4482	0	0.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	959.5	0	SC	0	2.4812	0	34.4486	0	0.512	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	960.5	0	SC	0	2.4791	0	34.4491	0	0.512	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	961.6	0	SC	0	2.4758	0	34.4500	0	0.512	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	962.6	0	SC	0	2.4754	0	34.4502	0	0.512	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	963.6	0	SC	0	2.4751	0	34.4502	0	0.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	964.6	0	SC	0	2.4747	0	34.4503	0	0.522	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	965.6	0	SC	0	2.4743	0	34.4504	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	966.6	0	SC	0	2.4737	0	34.4506	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	967.6	0	SC	0	2.4736	0	34.4507	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	968.7	0	SC	0	2.4733	0	34.4507	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	969.7	0	SC	0	2.4717	0	34.4511	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	970.7	0	SC	0	2.4703	0	34.4515	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	971.7	0	SC	0	2.4680	0	34.4520	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	972.7	0	SC	0	2.4662	0	34.4523	0	0.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	973.7	0	SC	0	2.4644	0	34.4529	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	974.7	0	SC	0	2.4631	0	34.4533	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	975.7	0	SC	0	2.4619	0	34.4535	0	0.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	976.8	0	SC	0	2.4607	0	34.4539	0	0.520	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	977.8	0	SC	0	2.4602	0	34.4540	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	978.8	0	SC	0	2.4593	0	34.4542	0	0.527	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	979.8	0	SC	0	2.4587	0	34.4543	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	980.8	0	SC	0	2.4582	0	34.4543	0	0.524	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	981.8	0	SC	0	2.4575	0	34.4545	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	982.8	0	SC	0	2.4569	0	34.4546	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	983.9	0	SC	0	2.4566	0	34.4549	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	984.9	0	SC	0	2.4559	0	34.4549	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	985.9	0	SC	0	2.4553	0	34.4551	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	986.9	0	SC	0	2.4546	0	34.4551	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	987.9	0	SC	0	2.4538	0	34.4555	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	988.9	0	SC	0	2.4532	0	34.4557	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	989.9	0	SC	0	2.4519	0	34.4561	0	0.525	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	990.9	0	SC	0	2.4499	0	34.4554	0	0.526	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	992.0	0	SC	0	2.4485	0	34.4567	0	0.527	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	993.0	0	SC	0	2.4474	0	34.4570	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	994.0	0	SC	0	2.4469	0	34.4571	0	0.533	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	995.0	0	SC	0	2.4455	0	34.4575	0	0.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	996.0	0	SC	0	2.4436	0	34.4579	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	997.0	0	SC	0	2.4424	0	34.4584	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	998.0	0	SC	0	2.4410	0	34.4585	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	999.1	0	SC	0	2.4379	0	34.4592	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1000.1	0	SC	0	2.4370	0	34.4594	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1001.1	0	SC	0	2.4363	0	34.4593	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1002.1	0	SC	0	2.4349	0	34.4594	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1003.1	0	SC	0	2.4321	0	34.4596	0	0.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1004.1	0	SC	0	2.4313	0	34.4600	0	0.533	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1005.1	0	SC	0	2.4310	0	34.4599	0	0.536	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1006.1	0	SC	0	2.4286	0	34.4602	0	0.543	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1007.2	0	SC	0	2.4266	0	34.4603	0	0.538	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1008.2	0	SC	0	2.4256	0	34.4603	0	0.538	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1009.2	0	SC	0	2.4244	0	34.4605	0	0.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1010.2	0	SC	0	2.4218	0	34.4606	0	0.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1011.2	0	SC	0	2.4201	0	34.4607	0	0.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1012.2	0	SC	0	2.4191	0	34.4610	0	0.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1013.2	0	SC	0	2.4196	0	34.4615	0	0.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1014.3	0	SC	0	2.4221	0	34.4620	0	0.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1015.3	0	SC	0	2.4224	0	34.4624	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1016.3	0	SC	0	2.4202	0	34.4631	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1017.3	0	SC	0	2.4175	0	34.4638	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1018.3	0	SC	0	2.4169	0	34.4639	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1019.3	0	SC	0	2.4148	0	34.4642	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1020.3	0	SC	0	2.4131	0	34.4647	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1021.4	0	SC	0	2.4124	0	34.4648	0	0.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1022.4	0	SC	0	2.4072	0	34.4659	0	0.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1023.4	0	SC	0	2.4048	0	34.4666	0	0.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1024.4	0	SC	0	2.4045	0	34.4668	0	0.548	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1025.4	0	SC	0	2.4037	0	34.4669	0	0.553	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1026.4	0	SC	0	2.4032	0	34.4671	0	0.553	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1027.4	0	SC	0	2.4029	0	34.4671	0	0.552	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1028.5	0	SC	0	2.4027	0	34.4673	0	0.552	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1029.5	0	SC	0	2.4023	0	34.4673	0	0.552	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1030.5	0	SC	0	2.4016	0	34.4675	0	0.552	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1031.5	0	SC	0	2.3998	0	34.4678	0	0.557	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1032.5	0	SC	0	2.3992	0	34.4681	0	0.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1033.5	0	SC	0	2.3989	0	34.4680	0	0.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1034.5	0	SC	0	2.3971	0	34.4684	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1035.6	0	SC	0	2.3947	0	34.4689	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1036.6	0	SC	0	2.3939	0	34.4691	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1037.6	0	SC	0	2.3923	0	34.4695	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1038.6	0	SC	0	2.3920	0	34.4697	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1039.6	0	SC	0	2.3921	0	34.4696	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1040.6	0	SC	0	2.3910	0	34.4699	0	0.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1041.6	0	SC	0	2.3903	0	34.4699	0	0.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1042.6	0	SC	0	2.3895	0	34.4701	0	0.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1043.7	0	SC	0	2.3887	0	34.4701	0	0.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1044.7	0	SC	0	2.3873	0	34.4705	0	0.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1045.7	0	SC	0	2.3851	0	34.4711	0	0.567	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1046.7	0	SC	0	2.3831	0	34.4714	0	0.565	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1047.7	0	SC	0	2.3790	0	34.4721	0	0.567	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1048.7	0	SC	0	2.3755	0	34.4723	0	0.568	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1049.7	0	SC	0	2.3750	0	34.4727	0	0.576	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1050.8	0	SC	0	2.3749	0	34.4725	0	0.573	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1051.8	0	SC	0	2.3738	0	34.4728	0	0.571	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1052.8	0	SC	0	2.3722	0	34.4736	0	0.571	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1053.8	0	SC	0	2.3723	0	34.4736	0	0.578	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1054.8	0	SC	0	2.3723	0	34.4738	0	0.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1055.8	0	SC	0	2.3724	0	34.4738	0	0.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1056.8	0	SC	0	2.3725	0	34.4738	0	0.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1057.9	0	SC	0	2.3719	0	34.4740	0	0.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1058.9	0	SC	0	2.3677	0	34.4752	0	0.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1059.9	0	SC	0	2.3661	0	34.4757	0	0.579	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1060.9	0	SC	0	2.3646	0	34.4759	0	0.587	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1061.9	0	SC	0	2.3639	0	34.4760	0	0.586	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1062.9	0	SC	0	2.3623	0	34.4759	0	0.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1063.9	0	SC	0	2.3597	0	34.4758	0	0.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1065.0	0	SC	0	2.3569	0	34.4761	0	0.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1066.0	0	SC	0	2.3564	0	34.4762	0	0.584	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1067.0	0	SC	0	2.3557	0	34.4763	0	0.589	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1068.0	0	SC	0	2.3549	0	34.4766	0	0.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1069.0	0	SC	0	2.3545	0	34.4766	0	0.592	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1070.0	0	SC	0	2.3537	0	34.4769	0	0.589	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1071.0	0	SC	0	2.3533	0	34.4770	0	0.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1072.0	0	SC	0	2.3526	0	34.4772	0	0.601	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1073.1	0	SC	0	2.3516	0	34.4776	0	0.596	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1074.1	0	SC	0	2.3507	0	34.4778	0	0.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1075.1	0	SC	0	2.3496	0	34.4781	0	0.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1076.1	0	SC	0	2.3494	0	34.4780	0	0.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1077.1	0	SC	0	2.3487	0	34.4783	0	0.596	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1078.1	0	SC	0	2.3489	0	34.4784	0	0.598	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1079.2	0	SC	0	2.3480	0	34.4786	0	0.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1080.2	0	SC	0	2.3467	0	34.4792	0	0.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1081.2	0	SC	0	2.3464	0	34.4797	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1082.2	0	SC	0	2.3447	0	34.4797	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1083.2	0	SC	0	2.3439	0	34.4798	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1084.2	0	SC	0	2.3436	0	34.4799	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1085.2	0	SC	0	2.3425	0	34.4798	0	0.602	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1086.2	0	SC	0	2.3398	0	34.4797	0	0.603	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1087.3	0	SC	0	2.3380	0	34.4796	0	0.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1088.3	0	SC	0	2.3364	0	34.4798	0	0.612	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1089.3	0	SC	0	2.3369	0	34.4802	0	0.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1090.3	0	SC	0	2.3374	0	34.4805	0	0.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1091.3	0	SC	0	2.3361	0	34.4805	0	0.610	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1092.3	0	SC	0	2.3329	0	34.4805	0	0.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1093.3	0	SC	0	2.3302	0	34.4807	0	0.620	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1094.4	0	SC	0	2.3282	0	34.4813	0	0.617	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1095.4	0	SC	0	2.3277	0	34.4814	0	0.624	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1096.4	0	SC	0	2.3268	0	34.4816	0	0.624	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1097.4	0	SC	0	2.3251	0	34.4824	0	0.628	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1098.4	0	SC	0	2.3245	0	34.4829	0	0.630	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1099.4	0	SC	0	2.3240	0	34.4830	0	0.630	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1100.4	0	SC	0	2.3237	0	34.4833	0	0.636	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1101.5	0	SC	0	2.3235	0	34.4837	0	0.635	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1102.5	0	SC	0	2.3224	0	34.4837	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1103.5	0	SC	0	2.3209	0	34.4841	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1104.5	0	SC	0	2.3199	0	34.4844	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1105.5	0	SC	0	2.3178	0	34.4846	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1106.5	0	SC	0	2.3150	0	34.4847	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1107.5	0	SC	0	2.3136	0	34.4850	0	0.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1108.6	0	SC	0	2.3128	0	34.4852	0	0.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1109.6	0	SC	0	2.3123	0	34.4854	0	0.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1110.6	0	SC	0	2.3117	0	34.4856	0	0.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1111.6	0	SC	0	2.3104	0	34.4860	0	0.649	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1112.6	0	SC	0	2.3094	0	34.4861	0	0.647	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1113.6	0	SC	0	2.3084	0	34.4863	0	0.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1114.6	0	SC	0	2.3071	0	34.4865	0	0.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1115.7	0	SC	0	2.3057	0	34.4869	0	0.650	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1116.7	0	SC	0	2.3047	0	34.4872	0	0.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1117.7	0	SC	0	2.3042	0	34.4874	0	0.651	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1118.7	0	SC	0	2.3034	0	34.4875	0	0.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1119.7	0	SC	0	2.3030	0	34.4876	0	0.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1120.7	0	SC	0	2.3021	0	34.4880	0	0.658	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1121.7	0	SC	0	2.3008	0	34.4883	0	0.656	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1122.8	0	SC	0	2.2996	0	34.4886	0	0.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1123.8	0	SC	0	2.2976	0	34.4890	0	0.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1124.8	0	SC	0	2.2960	0	34.4894	0	0.658	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1125.8	0	SC	0	2.2940	0	34.4899	0	0.667	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1126.8	0	SC	0	2.2930	0	34.4901	0	0.668	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1127.8	0	SC	0	2.2923	0	34.4905	0	0.673	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1128.8	0	SC	0	2.2918	0	34.4905	0	0.671	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1129.9	0	SC	0	2.2909	0	34.4906	0	0.668	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1130.9	0	SC	0	2.2896	0	34.4911	0	0.668	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1131.9	0	SC	0	2.2891	0	34.4913	0	0.669	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1132.9	0	SC	0	2.2885	0	34.4915	0	0.669	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1133.9	0	SC	0	2.2879	0	34.4914	0	0.670	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1134.9	0	SC	0	2.2871	0	34.4917	0	0.678	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1135.9	0	SC	0	2.2858	0	34.4922	0	0.680	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1137.0	0	SC	0	2.2848	0	34.4922	0	0.675	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1138.0	0	SC	0	2.2837	0	34.4926	0	0.675	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1139.0	0	SC	0	2.2831	0	34.4927	0	0.675	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1140.0	0	SC	0	2.2811	0	34.4933	0	0.680	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1141.0	0	SC	0	2.2793	0	34.4936	0	0.686	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1142.0	0	SC	0	2.2782	0	34.4938	0	0.684	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1143.0	0	SC	0	2.2779	0	34.4940	0	0.682	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1144.1	0	SC	0	2.2767	0	34.4942	0	0.681	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1145.1	0	SC	0	2.2756	0	34.4945	0	0.682	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1146.1	0	SC	0	2.2753	0	34.4946	0	0.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1147.1	0	SC	0	2.2748	0	34.4948	0	0.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1148.1	0	SC	0	2.2743	0	34.4950	0	0.688	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1149.1	0	SC	0	2.2736	0	34.4952	0	0.688	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1150.1	0	SC	0	2.2726	0	34.4955	0	0.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1151.2	0	SC	0	2.2716	0	34.4957	0	0.699	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1152.2	0	SC	0	2.2678	0	34.4962	0	0.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1153.2	0	SC	0	2.2665	0	34.4964	0	0.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1154.2	0	SC	0	2.2651	0	34.4966	0	0.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1155.2	0	SC	0	2.2638	0	34.4971	0	0.700	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1156.2	0	SC	0	2.2627	0	34.4974	0	0.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1157.2	0	SC	0	2.2618	0	34.4979	0	0.701	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1158.3	0	SC	0	2.2612	0	34.4981	0	0.708	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1159.3	0	SC	0	2.2606	0	34.4983	0	0.710	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1160.3	0	SC	0	2.2605	0	34.4984	0	0.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1161.3	0	SC	0	2.2599	0	34.4986	0	0.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1162.3	0	SC	0	2.2593	0	34.4986	0	0.707	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1163.3	0	SC	0	2.2568	0	34.4989	0	0.713	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1164.3	0	SC	0	2.2553	0	34.4994	0	0.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1165.3	0	SC	0	2.2543	0	34.4996	0	0.713	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1166.4	0	SC	0	2.2538	0	34.4997	0	0.715	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1167.4	0	SC	0	2.2533	0	34.4998	0	0.723	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1168.4	0	SC	0	2.2527	0	34.4999	0	0.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1169.4	0	SC	0	2.2516	0	34.5000	0	0.719	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1170.4	0	SC	0	2.2504	0	34.5002	0	0.724	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1171.4	0	SC	0	2.2504	0	34.5004	0	0.732	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1172.5	0	SC	0	2.2503	0	34.5006	0	0.725	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1173.5	0	SC	0	2.2491	0	34.5004	0	0.726	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1174.5	0	SC	0	2.2468	0	34.5007	0	0.734	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1175.5	0	SC	0	2.2455	0	34.5014	0	0.735	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1176.5	0	SC	0	2.2447	0	34.5017	0	0.731	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1177.5	0	SC	0	2.2431	0	34.5021	0	0.731	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1178.5	0	SC	0	2.2427	0	34.5024	0	0.732	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1179.6	0	SC	0	2.2427	0	34.5023	0	0.738	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1180.6	0	SC	0	2.2421	0	34.5024	0	0.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1181.6	0	SC	0	2.2418	0	34.5025	0	0.737	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1182.6	0	SC	0	2.2396	0	34.5025	0	0.740	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1183.6	0	SC	0	2.2376	0	34.5029	0	0.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1184.6	0	SC	0	2.2374	0	34.5033	0	0.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1185.6	0	SC	0	2.2381	0	34.5038	0	0.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1186.7	0	SC	0	2.2396	0	34.5042	0	0.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1187.7	0	SC	0	2.2394	0	34.5043	0	0.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1188.7	0	SC	0	2.2372	0	34.5047	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1189.7	0	SC	0	2.2359	0	34.5050	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1190.7	0	SC	0	2.2354	0	34.5051	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1191.7	0	SC	0	2.2353	0	34.5052	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1192.7	0	SC	0	2.2352	0	34.5053	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1193.8	0	SC	0	2.2351	0	34.5053	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1194.8	0	SC	0	2.2335	0	34.5058	0	0.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1195.8	0	SC	0	2.2324	0	34.5061	0	0.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1196.8	0	SC	0	2.2316	0	34.5064	0	0.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1197.8	0	SC	0	2.2298	0	34.5069	0	0.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1198.8	0	SC	0	2.2273	0	34.5071	0	0.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1199.9	0	SC	0	2.2261	0	34.5073	0	0.746	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1200.9	0	SC	0	2.2254	0	34.5074	0	0.753	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1201.9	0	SC	0	2.2242	0	34.5077	0	0.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1202.9	0	SC	0	2.2239	0	34.5078	0	0.752	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1203.9	0	SC	0	2.2236	0	34.5080	0	0.753	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1204.9	0	SC	0	2.2235	0	34.5081	0	0.760	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1205.9	0	SC	0	2.2234	0	34.5082	0	0.761	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1207.0	0	SC	0	2.2224	0	34.5084	0	0.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1208.0	0	SC	0	2.2193	0	34.5087	0	0.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1209.0	0	SC	0	2.2170	0	34.5093	0	0.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1210.0	0	SC	0	2.2158	0	34.5092	0	0.760	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1211.0	0	SC	0	2.2153	0	34.5093	0	0.768	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1212.0	0	SC	0	2.2151	0	34.5094	0	0.771	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1213.0	0	SC	0	2.2138	0	34.5095	0	0.767	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1214.0	0	SC	0	2.2128	0	34.5097	0	0.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1215.1	0	SC	0	2.2121	0	34.5097	0	0.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1216.1	0	SC	0	2.2118	0	34.5098	0	0.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1217.1	0	SC	0	2.2127	0	34.5101	0	0.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1218.1	0	SC	0	2.2125	0	34.5100	0	0.779	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1219.1	0	SC	0	2.2111	0	34.5103	0	0.788	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1220.1	0	SC	0	2.2104	0	34.5108	0	0.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1221.2	0	SC	0	2.2097	0	34.5113	0	0.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1222.2	0	SC	0	2.2087	0	34.5116	0	0.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1223.2	0	SC	0	2.2075	0	34.5120	0	0.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1224.2	0	SC	0	2.2071	0	34.5121	0	0.784	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1225.2	0	SC	0	2.2069	0	34.5123	0	0.790	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1226.2	0	SC	0	2.2064	0	34.5123	0	0.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1227.2	0	SC	0	2.2061	0	34.5123	0	0.790	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1228.3	0	SC	0	2.2056	0	34.5124	0	0.790	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1229.3	0	SC	0	2.2044	0	34.5125	0	0.798	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1230.3	0	SC	0	2.2031	0	34.5127	0	0.800	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1231.3	0	SC	0	2.2021	0	34.5128	0	0.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1232.3	0	SC	0	2.2014	0	34.5131	0	0.796	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1233.3	0	SC	0	2.2009	0	34.5132	0	0.805	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1234.3	0	SC	0	2.2003	0	34.5135	0	0.805	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1235.4	0	SC	0	2.1987	0	34.5142	0	0.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1236.4	0	SC	0	2.1982	0	34.5143	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1237.4	0	SC	0	2.1973	0	34.5145	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1238.4	0	SC	0	2.1966	0	34.5147	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1239.4	0	SC	0	2.1961	0	34.5149	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1240.4	0	SC	0	2.1953	0	34.5152	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1241.4	0	SC	0	2.1950	0	34.5153	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1242.5	0	SC	0	2.1947	0	34.5155	0	0.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1243.5	0	SC	0	2.1937	0	34.5159	0	0.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1244.5	0	SC	0	2.1934	0	34.5160	0	0.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1245.5	0	SC	0	2.1929	0	34.5159	0	0.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1246.5	0	SC	0	2.1922	0	34.5162	0	0.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1247.5	0	SC	0	2.1914	0	34.5166	0	0.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1248.5	0	SC	0	2.1909	0	34.5166	0	0.797	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1249.6	0	SC	0	2.1897	0	34.5170	0	0.793	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1250.6	0	SC	0	2.1883	0	34.5174	0	0.798	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1251.6	0	SC	0	2.1879	0	34.5175	0	0.798	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1252.6	0	SC	0	2.1869	0	34.5178	0	0.798	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1253.6	0	SC	0	2.1861	0	34.5179	0	0.799	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1254.6	0	SC	0	2.1856	0	34.5180	0	0.799	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1255.7	0	SC	0	2.1855	0	34.5180	0	0.799	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1256.7	0	SC	0	2.1848	0	34.5182	0	0.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1257.7	0	SC	0	2.1841	0	34.5183	0	0.808	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1258.7	0	SC	0	2.1837	0	34.5185	0	0.810	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1259.7	0	SC	0	2.1834	0	34.5186	0	0.806	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1260.7	0	SC	0	2.1830	0	34.5187	0	0.814	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1261.7	0	SC	0	2.1818	0	34.5191	0	0.815	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1262.8	0	SC	0	2.1812	0	34.5194	0	0.811	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1263.8	0	SC	0	2.1797	0	34.5196	0	0.811	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1264.8	0	SC	0	2.1783	0	34.5198	0	0.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1265.8	0	SC	0	2.1772	0	34.5201	0	0.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1266.8	0	SC	0	2.1762	0	34.5204	0	0.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1267.8	0	SC	0	2.1758	0	34.5206	0	0.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1268.8	0	SC	0	2.1748	0	34.5209	0	0.818	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1269.9	0	SC	0	2.1737	0	34.5212	0	0.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1270.9	0	SC	0	2.1730	0	34.5214	0	0.819	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1271.9	0	SC	0	2.1722	0	34.5215	0	0.818	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1272.9	0	SC	0	2.1718	0	34.5218	0	0.822	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1273.9	0	SC	0	2.1715	0	34.5218	0	0.831	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1274.9	0	SC	0	2.1709	0	34.5221	0	0.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1276.0	0	SC	0	2.1709	0	34.5220	0	0.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1277.0	0	SC	0	2.1706	0	34.5222	0	0.828	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1278.0	0	SC	0	2.1700	0	34.5224	0	0.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1279.0	0	SC	0	2.1695	0	34.5224	0	0.837	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1280.0	0	SC	0	2.1684	0	34.5227	0	0.832	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1281.0	0	SC	0	2.1676	0	34.5229	0	0.835	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1282.0	0	SC	0	2.1666	0	34.5232	0	0.845	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1283.1	0	SC	0	2.1650	0	34.5235	0	0.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1284.1	0	SC	0	2.1647	0	34.5236	0	0.837	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1285.1	0	SC	0	2.1646	0	34.5236	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1286.1	0	SC	0	2.1642	0	34.5239	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1287.1	0	SC	0	2.1634	0	34.5241	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1288.1	0	SC	0	2.1627	0	34.5242	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1289.2	0	SC	0	2.1621	0	34.5244	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1290.2	0	SC	0	2.1616	0	34.5245	0	0.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1291.2	0	SC	0	2.1600	0	34.5249	0	0.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1292.2	0	SC	0	2.1591	0	34.5252	0	0.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1293.2	0	SC	0	2.1588	0	34.5255	0	0.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1294.2	0	SC	0	2.1584	0	34.5254	0	0.840	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1295.2	0	SC	0	2.1576	0	34.5257	0	0.845	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1296.3	0	SC	0	2.1569	0	34.5259	0	0.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1297.3	0	SC	0	2.1568	0	34.5259	0	0.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1298.3	0	SC	0	2.1565	0	34.5259	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1299.3	0	SC	0	2.1553	0	34.5262	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1300.3	0	SC	0	2.1539	0	34.5267	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1301.3	0	SC	0	2.1528	0	34.5269	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1302.3	0	SC	0	2.1519	0	34.5272	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1303.4	0	SC	0	2.1516	0	34.5272	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1304.4	0	SC	0	2.1511	0	34.5275	0	0.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1305.4	0	SC	0	2.1503	0	34.5276	0	0.846	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1306.4	0	SC	0	2.1486	0	34.5280	0	0.841	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1307.4	0	SC	0	2.1460	0	34.5287	0	0.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1308.4	0	SC	0	2.1452	0	34.5290	0	0.844	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1309.4	0	SC	0	2.1449	0	34.5290	0	0.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1310.5	0	SC	0	2.1448	0	34.5290	0	0.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1311.5	0	SC	0	2.1444	0	34.5292	0	0.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1312.5	0	SC	0	2.1440	0	34.5292	0	0.848	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1313.5	0	SC	0	2.1435	0	34.5293	0	0.848	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1314.5	0	SC	0	2.1430	0	34.5294	0	0.848	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1315.5	0	SC	0	2.1427	0	34.5296	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1316.6	0	SC	0	2.1427	0	34.5296	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1317.6	0	SC	0	2.1418	0	34.5299	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1318.6	0	SC	0	2.1416	0	34.5299	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1319.6	0	SC	0	2.1414	0	34.5300	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1320.6	0	SC	0	2.1403	0	34.5303	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1321.6	0	SC	0	2.1387	0	34.5306	0	0.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1322.6	0	SC	0	2.1382	0	34.5307	0	0.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1323.7	0	SC	0	2.1379	0	34.5308	0	0.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1324.7	0	SC	0	2.1369	0	34.5310	0	0.861	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1325.7	0	SC	0	2.1357	0	34.5312	0	0.857	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1326.7	0	SC	0	2.1349	0	34.5315	0	0.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1327.7	0	SC	0	2.1346	0	34.5315	0	0.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1328.7	0	SC	0	2.1343	0	34.5316	0	0.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1329.8	0	SC	0	2.1339	0	34.5318	0	0.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1330.8	0	SC	0	2.1334	0	34.5317	0	0.864	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1331.8	0	SC	0	2.1329	0	34.5320	0	0.866	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1332.8	0	SC	0	2.1327	0	34.5321	0	0.866	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1333.8	0	SC	0	2.1324	0	34.5321	0	0.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1334.8	0	SC	0	2.1315	0	34.5324	0	0.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1335.8	0	SC	0	2.1311	0	34.5325	0	0.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1336.9	0	SC	0	2.1309	0	34.5326	0	0.866	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1337.9	0	SC	0	2.1305	0	34.5327	0	0.875	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1338.9	0	SC	0	2.1299	0	34.5328	0	0.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1339.9	0	SC	0	2.1299	0	34.5329	0	0.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1340.9	0	SC	0	2.1298	0	34.5331	0	0.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1341.9	0	SC	0	2.1297	0	34.5332	0	0.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1343.0	0	SC	0	2.1284	0	34.5333	0	0.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1344.0	0	SC	0	2.1260	0	34.5337	0	0.875	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1345.0	0	SC	0	2.1253	0	34.5339	0	0.882	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1346.0	0	SC	0	2.1245	0	34.5342	0	0.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1347.0	0	SC	0	2.1239	0	34.5343	0	0.877	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1348.0	0	SC	0	2.1228	0	34.5346	0	0.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1349.0	0	SC	0	2.1212	0	34.5350	0	0.889	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1350.1	0	SC	0	2.1207	0	34.5352	0	0.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1351.1	0	SC	0	2.1203	0	34.5353	0	0.883	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1352.1	0	SC	0	2.1199	0	34.5355	0	0.883	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1353.1	0	SC	0	2.1191	0	34.5357	0	0.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1354.1	0	SC	0	2.1173	0	34.5363	0	0.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1355.1	0	SC	0	2.1162	0	34.5366	0	0.886	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1356.1	0	SC	0	2.1162	0	34.5368	0	0.893	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1357.2	0	SC	0	2.1158	0	34.5370	0	0.895	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1358.2	0	SC	0	2.1151	0	34.5375	0	0.899	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1359.2	0	SC	0	2.1143	0	34.5381	0	0.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1360.2	0	SC	0	2.1132	0	34.5385	0	0.909	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1361.2	0	SC	0	2.1132	0	34.5384	0	0.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1362.2	0	SC	0	2.1121	0	34.5386	0	0.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1363.3	0	SC	0	2.1105	0	34.5390	0	0.925	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1364.3	0	SC	0	2.1099	0	34.5389	0	0.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1365.3	0	SC	0	2.1089	0	34.5392	0	0.923	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1366.3	0	SC	0	2.1077	0	34.5393	0	0.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1367.3	0	SC	0	2.1056	0	34.5394	0	0.933	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1368.3	0	SC	0	2.1045	0	34.5396	0	0.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1369.3	0	SC	0	2.1039	0	34.5397	0	0.935	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1370.4	0	SC	0	2.1034	0	34.5398	0	0.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1371.4	0	SC	0	2.1032	0	34.5400	0	0.933	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1372.4	0	SC	0	2.1032	0	34.5401	0	0.933	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1373.4	0	SC	0	2.1031	0	34.5402	0	0.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1374.4	0	SC	0	2.1032	0	34.5401	0	0.946	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1375.4	0	SC	0	2.1026	0	34.5403	0	0.941	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1376.4	0	SC	0	2.1019	0	34.5404	0	0.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1377.5	0	SC	0	2.1016	0	34.5404	0	0.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1378.5	0	SC	0	2.1001	0	34.5408	0	0.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1379.5	0	SC	0	2.0993	0	34.5410	0	0.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1380.5	0	SC	0	2.0987	0	34.5412	0	0.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1381.5	0	SC	0	2.0978	0	34.5416	0	0.935	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1382.5	0	SC	0	2.0969	0	34.5417	0	0.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1383.6	0	SC	0	2.0962	0	34.5420	0	0.924	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1384.6	0	SC	0	2.0953	0	34.5421	0	0.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1385.6	0	SC	0	2.0936	0	34.5425	0	0.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1386.6	0	SC	0	2.0933	0	34.5427	0	0.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1387.6	0	SC	0	2.0921	0	34.5429	0	0.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1388.6	0	SC	0	2.0913	0	34.5434	0	0.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1389.7	0	SC	0	2.0910	0	34.5436	0	0.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1390.7	0	SC	0	2.0906	0	34.5437	0	0.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1391.7	0	SC	0	2.0909	0	34.5440	0	0.944	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1392.7	0	SC	0	2.0900	0	34.5440	0	0.946	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1393.7	0	SC	0	2.0886	0	34.5441	0	0.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1394.7	0	SC	0	2.0883	0	34.5441	0	0.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1395.8	0	SC	0	2.0880	0	34.5444	0	0.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1396.8	0	SC	0	2.0875	0	34.5444	0	0.960	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1397.8	0	SC	0	2.0864	0	34.5447	0	0.961	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1398.8	0	SC	0	2.0845	0	34.5451	0	0.965	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1399.8	0	SC	0	2.0835	0	34.5451	0	0.967	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1400.8	0	SC	0	2.0825	0	34.5453	0	0.962	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1401.8	0	SC	0	2.0818	0	34.5456	0	0.969	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1402.9	0	SC	0	2.0815	0	34.5455	0	0.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1403.9	0	SC	0	2.0809	0	34.5456	0	0.971	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1404.9	0	SC	0	2.0795	0	34.5459	0	0.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1405.9	0	SC	0	2.0787	0	34.5461	0	0.976	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1406.9	0	SC	0	2.0784	0	34.5463	0	0.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1407.9	0	SC	0	2.0784	0	34.5462	0	0.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1409.0	0	SC	0	2.0778	0	34.5465	0	0.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1410.0	0	SC	0	2.0775	0	34.5465	0	0.990	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1411.0	0	SC	0	2.0772	0	34.5466	0	0.993	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1412.0	0	SC	0	2.0770	0	34.5466	0	0.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1413.0	0	SC	0	2.0758	0	34.5469	0	0.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1414.0	0	SC	0	2.0747	0	34.5473	0	0.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1415.0	0	SC	0	2.0737	0	34.5475	0	0.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1416.1	0	SC	0	2.0729	0	34.5476	0	0.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1417.1	0	SC	0	2.0725	0	34.5478	0	0.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1418.1	0	SC	0	2.0707	0	34.5481	0	0.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1419.1	0	SC	0	2.0685	0	34.5488	0	0.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1420.1	0	SC	0	2.0678	0	34.5490	0	0.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1421.1	0	SC	0	2.0674	0	34.5491	0	0.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1422.2	0	SC	0	2.0666	0	34.5492	0	0.993	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1423.2	0	SC	0	2.0658	0	34.5494	0	0.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1424.2	0	SC	0	2.0649	0	34.5497	0	0.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1425.2	0	SC	0	2.0646	0	34.5497	0	0.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1426.2	0	SC	0	2.0642	0	34.5499	0	0.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1427.2	0	SC	0	2.0634	0	34.5499	0	0.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1428.2	0	SC	0	2.0629	0	34.5502	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1429.3	0	SC	0	2.0623	0	34.5502	0	1.006	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1430.3	0	SC	0	2.0620	0	34.5504	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1431.3	0	SC	0	2.0620	0	34.5505	0	1.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1432.3	0	SC	0	2.0621	0	34.5505	0	1.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1433.3	0	SC	0	2.0623	0	34.5505	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1434.3	0	SC	0	2.0623	0	34.5505	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1435.4	0	SC	0	2.0623	0	34.5505	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1436.4	0	SC	0	2.0618	0	34.5506	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1437.4	0	SC	0	2.0613	0	34.5507	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1438.4	0	SC	0	2.0604	0	34.5509	0	1.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1439.4	0	SC	0	2.0587	0	34.5513	0	1.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1440.4	0	SC	0	2.0579	0	34.5515	0	1.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1441.5	0	SC	0	2.0576	0	34.5516	0	1.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1442.5	0	SC	0	2.0575	0	34.5517	0	1.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1443.5	0	SC	0	2.0573	0	34.5517	0	1.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1444.5	0	SC	0	2.0566	0	34.5518	0	1.008	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1445.5	0	SC	0	2.0553	0	34.5523	0	1.016	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1446.5	0	SC	0	2.0541	0	34.5525	0	1.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1447.5	0	SC	0	2.0541	0	34.5525	0	1.012	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1448.6	0	SC	0	2.0540	0	34.5526	0	1.011	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1449.6	0	SC	0	2.0539	0	34.5525	0	1.016	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1450.6	0	SC	0	2.0535	0	34.5527	0	1.021	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1451.6	0	SC	0	2.0528	0	34.5529	0	1.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1452.6	0	SC	0	2.0517	0	34.5532	0	1.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1453.6	0	SC	0	2.0501	0	34.5537	0	1.018	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1454.7	0	SC	0	2.0494	0	34.5539	0	1.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1455.7	0	SC	0	2.0492	0	34.5540	0	1.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1456.7	0	SC	0	2.0487	0	34.5539	0	1.024	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1457.7	0	SC	0	2.0482	0	34.5543	0	1.032	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1458.7	0	SC	0	2.0475	0	34.5544	0	1.026	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1459.7	0	SC	0	2.0472	0	34.5545	0	1.025	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1460.8	0	SC	0	2.0465	0	34.5547	0	1.029	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1461.8	0	SC	0	2.0457	0	34.5548	0	1.037	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1462.8	0	SC	0	2.0437	0	34.5552	0	1.036	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1463.8	0	SC	0	2.0425	0	34.5557	0	1.032	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1464.8	0	SC	0	2.0422	0	34.5558	0	1.035	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1465.8	0	SC	0	2.0418	0	34.5559	0	1.044	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1466.9	0	SC	0	2.0414	0	34.5560	0	1.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1467.9	0	SC	0	2.0414	0	34.5560	0	1.045	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1468.9	0	SC	0	2.0404	0	34.5564	0	1.052	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1469.9	0	SC	0	2.0392	0	34.5566	0	1.046	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1470.9	0	SC	0	2.0387	0	34.5567	0	1.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1471.9	0	SC	0	2.0381	0	34.5568	0	1.057	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1472.9	0	SC	0	2.0369	0	34.5573	0	1.057	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1474.0	0	SC	0	2.0361	0	34.5576	0	1.062	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1475.0	0	SC	0	2.0353	0	34.5578	0	1.062	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1476.0	0	SC	0	2.0336	0	34.5582	0	1.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1477.0	0	SC	0	2.0333	0	34.5583	0	1.065	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1478.0	0	SC	0	2.0333	0	34.5584	0	1.070	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1479.0	0	SC	0	2.0332	0	34.5584	0	1.071	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1480.1	0	SC	0	2.0327	0	34.5584	0	1.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1481.1	0	SC	0	2.0318	0	34.5588	0	1.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1482.1	0	SC	0	2.0305	0	34.5590	0	1.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1483.1	0	SC	0	2.0292	0	34.5594	0	1.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1484.1	0	SC	0	2.0289	0	34.5595	0	1.085	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1485.1	0	SC	0	2.0286	0	34.5597	0	1.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1486.1	0	SC	0	2.0284	0	34.5596	0	1.085	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1487.2	0	SC	0	2.0282	0	34.5598	0	1.090	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1488.2	0	SC	0	2.0279	0	34.5598	0	1.086	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1489.2	0	SC	0	2.0275	0	34.5600	0	1.084	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1490.2	0	SC	0	2.0272	0	34.5601	0	1.085	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1491.2	0	SC	0	2.0269	0	34.5601	0	1.086	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1492.2	0	SC	0	2.0267	0	34.5602	0	1.095	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1493.3	0	SC	0	2.0262	0	34.5604	0	1.093	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1494.3	0	SC	0	2.0259	0	34.5605	0	1.096	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1495.3	0	SC	0	2.0252	0	34.5609	0	1.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1496.3	0	SC	0	2.0244	0	34.5611	0	1.100	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1497.3	0	SC	0	2.0238	0	34.5614	0	1.098	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1498.3	0	SC	0	2.0231	0	34.5614	0	1.098	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1499.4	0	SC	0	2.0226	0	34.5616	0	1.099	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1500.4	0	SC	0	2.0224	0	34.5616	0	1.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1501.4	0	SC	0	2.0222	0	34.5617	0	1.110	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1502.4	0	SC	0	2.0217	0	34.5619	0	1.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1503.4	0	SC	0	2.0216	0	34.5620	0	1.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1504.4	0	SC	0	2.0213	0	34.5622	0	1.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1505.4	0	SC	0	2.0210	0	34.5623	0	1.111	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1506.4	0	SC	0	2.0207	0	34.5624	0	1.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1507.5	0	SC	0	2.0204	0	34.5624	0	1.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1508.5	0	SC	0	2.0200	0	34.5627	0	1.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1509.5	0	SC	0	2.0199	0	34.5627	0	1.116	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1510.5	0	SC	0	2.0197	0	34.5627	0	1.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1511.5	0	SC	0	2.0191	0	34.5628	0	1.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1512.6	0	SC	0	2.0184	0	34.5629	0	1.119	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1513.6	0	SC	0	2.0177	0	34.5633	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1514.6	0	SC	0	2.0170	0	34.5634	0	1.130	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1515.6	0	SC	0	2.0169	0	34.5635	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1516.6	0	SC	0	2.0170	0	34.5633	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1517.6	0	SC	0	2.0167	0	34.5635	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1518.7	0	SC	0	2.0157	0	34.5638	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1519.7	0	SC	0	2.0147	0	34.5640	0	1.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1520.7	0	SC	0	2.0139	0	34.5642	0	1.129	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1521.7	0	SC	0	2.0136	0	34.5644	0	1.137	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1522.7	0	SC	0	2.0135	0	34.5645	0	1.138	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1523.7	0	SC	0	2.0127	0	34.5646	0	1.133	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1524.8	0	SC	0	2.0121	0	34.5646	0	1.133	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1525.8	0	SC	0	2.0119	0	34.5648	0	1.140	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1526.8	0	SC	0	2.0114	0	34.5649	0	1.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1527.8	0	SC	0	2.0110	0	34.5651	0	1.141	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1528.8	0	SC	0	2.0103	0	34.5653	0	1.140	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1529.8	0	SC	0	2.0095	0	34.5655	0	1.140	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1530.9	0	SC	0	2.0086	0	34.5657	0	1.141	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1531.9	0	SC	0	2.0069	0	34.5662	0	1.142	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1532.9	0	SC	0	2.0058	0	34.5664	0	1.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1533.9	0	SC	0	2.0045	0	34.5669	0	1.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1534.9	0	SC	0	2.0041	0	34.5669	0	1.149	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1535.9	0	SC	0	2.0037	0	34.5670	0	1.158	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1537.0	0	SC	0	2.0031	0	34.5672	0	1.156	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1538.0	0	SC	0	2.0024	0	34.5673	0	1.158	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1539.0	0	SC	0	2.0011	0	34.5678	0	1.166	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1540.0	0	SC	0	2.0000	0	34.5680	0	1.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1541.0	0	SC	0	1.9987	0	34.5684	0	1.167	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1542.0	0	SC	0	1.9973	0	34.5687	0	1.174	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1543.0	0	SC	0	1.9968	0	34.5689	0	1.170	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1544.1	0	SC	0	1.9967	0	34.5689	0	1.167	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1545.1	0	SC	0	1.9962	0	34.5689	0	1.171	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1546.1	0	SC	0	1.9951	0	34.5692	0	1.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1547.1	0	SC	0	1.9945	0	34.5694	0	1.178	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1548.1	0	SC	0	1.9943	0	34.5695	0	1.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1549.2	0	SC	0	1.9939	0	34.5697	0	1.182	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1550.2	0	SC	0	1.9934	0	34.5697	0	1.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1551.2	0	SC	0	1.9928	0	34.5699	0	1.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1552.2	0	SC	0	1.9924	0	34.5701	0	1.193	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1553.2	0	SC	0	1.9921	0	34.5702	0	1.190	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1554.2	0	SC	0	1.9912	0	34.5703	0	1.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1555.2	0	SC	0	1.9896	0	34.5707	0	1.192	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1556.3	0	SC	0	1.9887	0	34.5710	0	1.199	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1557.3	0	SC	0	1.9885	0	34.5711	0	1.194	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1558.3	0	SC	0	1.9883	0	34.5712	0	1.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1559.3	0	SC	0	1.9878	0	34.5713	0	1.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1560.3	0	SC	0	1.9876	0	34.5713	0	1.197	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1561.3	0	SC	0	1.9874	0	34.5713	0	1.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1562.4	0	SC	0	1.9869	0	34.5716	0	1.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1563.4	0	SC	0	1.9865	0	34.5716	0	1.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1564.4	0	SC	0	1.9860	0	34.5719	0	1.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1565.4	0	SC	0	1.9859	0	34.5720	0	1.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1566.4	0	SC	0	1.9860	0	34.5719	0	1.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1567.4	0	SC	0	1.9861	0	34.5719	0	1.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1568.5	0	SC	0	1.9859	0	34.5720	0	1.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1569.5	0	SC	0	1.9856	0	34.5721	0	1.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1570.5	0	SC	0	1.9846	0	34.5722	0	1.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1571.5	0	SC	0	1.9837	0	34.5725	0	1.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1572.5	0	SC	0	1.9834	0	34.5726	0	1.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1573.5	0	SC	0	1.9833	0	34.5727	0	1.212	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1574.6	0	SC	0	1.9828	0	34.5728	0	1.215	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1575.6	0	SC	0	1.9823	0	34.5728	0	1.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1576.6	0	SC	0	1.9820	0	34.5730	0	1.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1577.6	0	SC	0	1.9817	0	34.5730	0	1.217	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1578.6	0	SC	0	1.9815	0	34.5731	0	1.217	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1579.6	0	SC	0	1.9812	0	34.5733	0	1.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1580.6	0	SC	0	1.9808	0	34.5733	0	1.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1581.7	0	SC	0	1.9799	0	34.5734	0	1.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1582.7	0	SC	0	1.9788	0	34.5738	0	1.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1583.7	0	SC	0	1.9782	0	34.5738	0	1.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1584.7	0	SC	0	1.9777	0	34.5740	0	1.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1585.7	0	SC	0	1.9775	0	34.5740	0	1.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1586.7	0	SC	0	1.9771	0	34.5741	0	1.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1587.8	0	SC	0	1.9762	0	34.5743	0	1.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1588.8	0	SC	0	1.9742	0	34.5748	0	1.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1589.8	0	SC	0	1.9736	0	34.5750	0	1.230	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1590.8	0	SC	0	1.9731	0	34.5751	0	1.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1591.8	0	SC	0	1.9718	0	34.5754	0	1.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1592.8	0	SC	0	1.9712	0	34.5755	0	1.233	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1593.9	0	SC	0	1.9709	0	34.5757	0	1.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1594.9	0	SC	0	1.9708	0	34.5758	0	1.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1595.9	0	SC	0	1.9702	0	34.5760	0	1.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1596.9	0	SC	0	1.9695	0	34.5761	0	1.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1597.9	0	SC	0	1.9693	0	34.5760	0	1.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1598.9	0	SC	0	1.9683	0	34.5763	0	1.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1600.0	0	SC	0	1.9671	0	34.5764	0	1.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1601.0	0	SC	0	1.9658	0	34.5765	0	1.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1602.0	0	SC	0	1.9650	0	34.5767	0	1.248	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1603.0	0	SC	0	1.9641	0	34.5767	0	1.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1604.0	0	SC	0	1.9638	0	34.5769	0	1.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1605.0	0	SC	0	1.9634	0	34.5770	0	1.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1606.1	0	SC	0	1.9630	0	34.5772	0	1.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1607.1	0	SC	0	1.9629	0	34.5775	0	1.248	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1608.1	0	SC	0	1.9625	0	34.5778	0	1.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1609.1	0	SC	0	1.9621	0	34.5778	0	1.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1610.1	0	SC	0	1.9617	0	34.5779	0	1.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1611.1	0	SC	0	1.9611	0	34.5780	0	1.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1612.2	0	SC	0	1.9600	0	34.5784	0	1.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1613.2	0	SC	0	1.9596	0	34.5784	0	1.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1614.2	0	SC	0	1.9592	0	34.5784	0	1.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1615.2	0	SC	0	1.9587	0	34.5786	0	1.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1616.2	0	SC	0	1.9584	0	34.5787	0	1.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1617.2	0	SC	0	1.9584	0	34.5786	0	1.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1618.3	0	SC	0	1.9579	0	34.5787	0	1.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1619.3	0	SC	0	1.9573	0	34.5788	0	1.263	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1620.3	0	SC	0	1.9570	0	34.5789	0	1.263	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1621.3	0	SC	0	1.9565	0	34.5791	0	1.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1622.3	0	SC	0	1.9562	0	34.5792	0	1.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1623.3	0	SC	0	1.9557	0	34.5792	0	1.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1624.4	0	SC	0	1.9550	0	34.5794	0	1.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1625.4	0	SC	0	1.9542	0	34.5797	0	1.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1626.4	0	SC	0	1.9543	0	34.5797	0	1.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1627.4	0	SC	0	1.9544	0	34.5800	0	1.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1628.4	0	SC	0	1.9548	0	34.5801	0	1.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1629.4	0	SC	0	1.9549	0	34.5800	0	1.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1630.5	0	SC	0	1.9541	0	34.5803	0	1.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1631.5	0	SC	0	1.9532	0	34.5804	0	1.289	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1632.5	0	SC	0	1.9523	0	34.5807	0	1.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1633.5	0	SC	0	1.9521	0	34.5807	0	1.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1634.5	0	SC	0	1.9516	0	34.5807	0	1.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1635.5	0	SC	0	1.9510	0	34.5809	0	1.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1636.6	0	SC	0	1.9505	0	34.5810	0	1.287	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1637.6	0	SC	0	1.9500	0	34.5810	0	1.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1638.6	0	SC	0	1.9493	0	34.5812	0	1.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1639.6	0	SC	0	1.9492	0	34.5812	0	1.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1640.6	0	SC	0	1.9492	0	34.5812	0	1.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1641.6	0	SC	0	1.9492	0	34.5813	0	1.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1642.6	0	SC	0	1.9487	0	34.5813	0	1.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1643.7	0	SC	0	1.9481	0	34.5814	0	1.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1644.7	0	SC	0	1.9469	0	34.5816	0	1.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1645.7	0	SC	0	1.9445	0	34.5821	0	1.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1646.7	0	SC	0	1.9442	0	34.5822	0	1.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1647.7	0	SC	0	1.9443	0	34.5822	0	1.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1648.8	0	SC	0	1.9442	0	34.5822	0	1.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1649.8	0	SC	0	1.9440	0	34.5823	0	1.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1650.8	0	SC	0	1.9438	0	34.5824	0	1.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1651.8	0	SC	0	1.9435	0	34.5826	0	1.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1652.8	0	SC	0	1.9433	0	34.5826	0	1.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1653.8	0	SC	0	1.9428	0	34.5825	0	1.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1654.9	0	SC	0	1.9423	0	34.5827	0	1.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1655.9	0	SC	0	1.9418	0	34.5828	0	1.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1656.9	0	SC	0	1.9417	0	34.5829	0	1.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1657.9	0	SC	0	1.9416	0	34.5830	0	1.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1658.9	0	SC	0	1.9414	0	34.5829	0	1.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1659.9	0	SC	0	1.9405	0	34.5832	0	1.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1661.0	0	SC	0	1.9401	0	34.5832	0	1.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1662.0	0	SC	0	1.9394	0	34.5834	0	1.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1663.0	0	SC	0	1.9389	0	34.5835	0	1.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1664.0	0	SC	0	1.9387	0	34.5835	0	1.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1665.0	0	SC	0	1.9386	0	34.5835	0	1.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1666.0	0	SC	0	1.9385	0	34.5838	0	1.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1667.1	0	SC	0	1.9382	0	34.5839	0	1.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1668.1	0	SC	0	1.9381	0	34.5839	0	1.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1669.1	0	SC	0	1.9381	0	34.5839	0	1.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1670.1	0	SC	0	1.9379	0	34.5842	0	1.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1671.1	0	SC	0	1.9377	0	34.5841	0	1.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1672.1	0	SC	0	1.9373	0	34.5844	0	1.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1673.2	0	SC	0	1.9370	0	34.5844	0	1.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1674.2	0	SC	0	1.9364	0	34.5846	0	1.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1675.2	0	SC	0	1.9351	0	34.5848	0	1.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1676.2	0	SC	0	1.9340	0	34.5850	0	1.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1677.2	0	SC	0	1.9334	0	34.5852	0	1.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1678.2	0	SC	0	1.9330	0	34.5854	0	1.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1679.3	0	SC	0	1.9313	0	34.5857	0	1.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1680.3	0	SC	0	1.9301	0	34.5860	0	1.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1681.3	0	SC	0	1.9295	0	34.5861	0	1.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1682.3	0	SC	0	1.9284	0	34.5864	0	1.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1683.3	0	SC	0	1.9281	0	34.5866	0	1.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1684.3	0	SC	0	1.9281	0	34.5865	0	1.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1685.4	0	SC	0	1.9279	0	34.5866	0	1.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1686.4	0	SC	0	1.9277	0	34.5866	0	1.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1687.4	0	SC	0	1.9274	0	34.5867	0	1.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1688.4	0	SC	0	1.9273	0	34.5867	0	1.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1689.4	0	SC	0	1.9269	0	34.5869	0	1.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1690.4	0	SC	0	1.9265	0	34.5869	0	1.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1691.5	0	SC	0	1.9258	0	34.5871	0	1.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1692.5	0	SC	0	1.9247	0	34.5871	0	1.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1693.5	0	SC	0	1.9230	0	34.5875	0	1.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1694.5	0	SC	0	1.9228	0	34.5876	0	1.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1695.5	0	SC	0	1.9229	0	34.5873	0	1.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1696.6	0	SC	0	1.9230	0	34.5877	0	1.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1697.6	0	SC	0	1.9232	0	34.5876	0	1.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1698.6	0	SC	0	1.9228	0	34.5877	0	1.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1699.6	0	SC	0	1.9220	0	34.5878	0	1.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1700.6	0	SC	0	1.9209	0	34.5882	0	1.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1701.6	0	SC	0	1.9204	0	34.5881	0	1.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1702.6	0	SC	0	1.9196	0	34.5883	0	1.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1703.7	0	SC	0	1.9192	0	34.5885	0	1.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1704.7	0	SC	0	1.9179	0	34.5888	0	1.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1705.7	0	SC	0	1.9170	0	34.5890	0	1.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1706.7	0	SC	0	1.9163	0	34.5891	0	1.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1707.7	0	SC	0	1.9158	0	34.5891	0	1.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1708.8	0	SC	0	1.9152	0	34.5892	0	1.376	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1709.8	0	SC	0	1.9143	0	34.5896	0	1.371	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1710.8	0	SC	0	1.9136	0	34.5897	0	1.370	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1711.8	0	SC	0	1.9128	0	34.5900	0	1.371	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1712.8	0	SC	0	1.9126	0	34.5900	0	1.377	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1713.8	0	SC	0	1.9116	0	34.5901	0	1.383	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1714.8	0	SC	0	1.9107	0	34.5905	0	1.379	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1715.9	0	SC	0	1.9099	0	34.5906	0	1.377	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1716.9	0	SC	0	1.9091	0	34.5907	0	1.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1717.9	0	SC	0	1.9087	0	34.5908	0	1.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1718.9	0	SC	0	1.9085	0	34.5910	0	1.385	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1719.9	0	SC	0	1.9084	0	34.5909	0	1.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1721.0	0	SC	0	1.9084	0	34.5910	0	1.387	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1722.0	0	SC	0	1.9082	0	34.5910	0	1.385	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1723.0	0	SC	0	1.9076	0	34.5913	0	1.386	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1724.0	0	SC	0	1.9068	0	34.5912	0	1.388	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1725.0	0	SC	0	1.9053	0	34.5916	0	1.396	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1726.0	0	SC	0	1.9052	0	34.5916	0	1.396	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1727.1	0	SC	0	1.9049	0	34.5917	0	1.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1728.1	0	SC	0	1.9045	0	34.5918	0	1.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1729.1	0	SC	0	1.9032	0	34.5919	0	1.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1730.1	0	SC	0	1.9029	0	34.5921	0	1.395	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1731.1	0	SC	0	1.9030	0	34.5921	0	1.401	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1732.1	0	SC	0	1.9029	0	34.5920	0	1.406	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1733.2	0	SC	0	1.9021	0	34.5921	0	1.402	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1734.2	0	SC	0	1.9003	0	34.5925	0	1.401	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1735.2	0	SC	0	1.8994	0	34.5927	0	1.401	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1736.2	0	SC	0	1.8985	0	34.5928	0	1.402	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1737.2	0	SC	0	1.8976	0	34.5931	0	1.410	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1738.2	0	SC	0	1.8973	0	34.5931	0	1.413	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1739.3	0	SC	0	1.8966	0	34.5933	0	1.408	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1740.3	0	SC	0	1.8960	0	34.5935	0	1.408	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1741.3	0	SC	0	1.8960	0	34.5934	0	1.409	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1742.3	0	SC	0	1.8958	0	34.5935	0	1.409	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1743.3	0	SC	0	1.8952	0	34.5936	0	1.412	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1744.4	0	SC	0	1.8947	0	34.5938	0	1.416	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1745.4	0	SC	0	1.8941	0	34.5938	0	1.419	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1746.4	0	SC	0	1.8930	0	34.5942	0	1.421	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1747.4	0	SC	0	1.8928	0	34.5942	0	1.416	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1748.4	0	SC	0	1.8923	0	34.5943	0	1.420	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1749.4	0	SC	0	1.8923	0	34.5944	0	1.427	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1750.5	0	SC	0	1.8922	0	34.5943	0	1.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1751.5	0	SC	0	1.8919	0	34.5942	0	1.424	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1752.5	0	SC	0	1.8916	0	34.5944	0	1.424	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1753.5	0	SC	0	1.8914	0	34.5945	0	1.424	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1754.5	0	SC	0	1.8913	0	34.5944	0	1.424	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1755.5	0	SC	0	1.8909	0	34.5944	0	1.425	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1756.5	0	SC	0	1.8905	0	34.5944	0	1.425	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1757.6	0	SC	0	1.8894	0	34.5947	0	1.425	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1758.6	0	SC	0	1.8886	0	34.5948	0	1.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1759.6	0	SC	0	1.8879	0	34.5950	0	1.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1760.6	0	SC	0	1.8877	0	34.5950	0	1.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1761.6	0	SC	0	1.8878	0	34.5950	0	1.426	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1762.7	0	SC	0	1.8876	0	34.5950	0	1.427	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1763.7	0	SC	0	1.8870	0	34.5953	0	1.427	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1764.7	0	SC	0	1.8861	0	34.5955	0	1.427	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1765.7	0	SC	0	1.8849	0	34.5956	0	1.428	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1766.7	0	SC	0	1.8840	0	34.5959	0	1.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1767.7	0	SC	0	1.8835	0	34.5959	0	1.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1768.8	0	SC	0	1.8827	0	34.5962	0	1.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1769.8	0	SC	0	1.8823	0	34.5962	0	1.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1770.8	0	SC	0	1.8813	0	34.5964	0	1.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1771.8	0	SC	0	1.8804	0	34.5966	0	1.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1772.8	0	SC	0	1.8794	0	34.5967	0	1.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1773.9	0	SC	0	1.8779	0	34.5971	0	1.447	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1774.9	0	SC	0	1.8776	0	34.5972	0	1.442	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1775.9	0	SC	0	1.8768	0	34.5974	0	1.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1776.9	0	SC	0	1.8760	0	34.5975	0	1.443	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1777.9	0	SC	0	1.8749	0	34.5978	0	1.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1778.9	0	SC	0	1.8747	0	34.5978	0	1.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1780.0	0	SC	0	1.8740	0	34.5980	0	1.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1781.0	0	SC	0	1.8730	0	34.5982	0	1.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1782.0	0	SC	0	1.8724	0	34.5985	0	1.464	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1783.0	0	SC	0	1.8720	0	34.5987	0	1.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1784.0	0	SC	0	1.8705	0	34.5986	0	1.459	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1785.0	0	SC	0	1.8690	0	34.5991	0	1.467	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1786.1	0	SC	0	1.8690	0	34.5990	0	1.470	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1787.1	0	SC	0	1.8690	0	34.5992	0	1.467	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1788.1	0	SC	0	1.8687	0	34.5993	0	1.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1789.1	0	SC	0	1.8678	0	34.5996	0	1.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1790.1	0	SC	0	1.8682	0	34.5996	0	1.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1791.1	0	SC	0	1.8682	0	34.5997	0	1.474	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1792.2	0	SC	0	1.8676	0	34.6000	0	1.483	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1793.2	0	SC	0	1.8663	0	34.6003	0	1.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1794.2	0	SC	0	1.8651	0	34.6005	0	1.490	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1795.2	0	SC	0	1.8645	0	34.6006	0	1.491	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1796.2	0	SC	0	1.8642	0	34.6008	0	1.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1797.2	0	SC	0	1.8639	0	34.6006	0	1.497	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1798.3	0	SC	0	1.8633	0	34.6008	0	1.496	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1799.3	0	SC	0	1.8627	0	34.6010	0	1.504	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1800.3	0	SC	0	1.8623	0	34.6011	0	1.501	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1801.3	0	SC	0	1.8621	0	34.6013	0	1.500	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1802.3	0	SC	0	1.8619	0	34.6012	0	1.500	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1803.4	0	SC	0	1.8608	0	34.6014	0	1.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1804.4	0	SC	0	1.8602	0	34.6014	0	1.514	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1805.4	0	SC	0	1.8596	0	34.6014	0	1.510	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1806.4	0	SC	0	1.8592	0	34.6015	0	1.507	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1807.4	0	SC	0	1.8589	0	34.6013	0	1.507	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1808.4	0	SC	0	1.8575	0	34.6017	0	1.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1809.5	0	SC	0	1.8573	0	34.6018	0	1.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1810.5	0	SC	0	1.8571	0	34.6020	0	1.508	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1811.5	0	SC	0	1.8564	0	34.6021	0	1.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1812.5	0	SC	0	1.8554	0	34.6021	0	1.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1813.5	0	SC	0	1.8546	0	34.6024	0	1.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1814.6	0	SC	0	1.8546	0	34.6025	0	1.516	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1815.6	0	SC	0	1.8541	0	34.6026	0	1.516	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1816.6	0	SC	0	1.8537	0	34.6029	0	1.516	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1817.6	0	SC	0	1.8534	0	34.6031	0	1.517	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1818.6	0	SC	0	1.8527	0	34.6032	0	1.517	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1819.6	0	SC	0	1.8521	0	34.6033	0	1.524	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1820.6	0	SC	0	1.8509	0	34.6034	0	1.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1821.7	0	SC	0	1.8495	0	34.6035	0	1.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1822.7	0	SC	0	1.8483	0	34.6037	0	1.537	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1823.7	0	SC	0	1.8470	0	34.6037	0	1.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1824.7	0	SC	0	1.8467	0	34.6037	0	1.531	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1825.7	0	SC	0	1.8464	0	34.6039	0	1.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1826.8	0	SC	0	1.8462	0	34.6039	0	1.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1827.8	0	SC	0	1.8461	0	34.6039	0	1.532	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1828.8	0	SC	0	1.8452	0	34.6041	0	1.533	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1829.8	0	SC	0	1.8445	0	34.6046	0	1.533	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1830.8	0	SC	0	1.8447	0	34.6047	0	1.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1831.8	0	SC	0	1.8450	0	34.6049	0	1.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1832.9	0	SC	0	1.8444	0	34.6049	0	1.543	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1833.9	0	SC	0	1.8437	0	34.6051	0	1.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1834.9	0	SC	0	1.8435	0	34.6051	0	1.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1835.9	0	SC	0	1.8429	0	34.6053	0	1.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1836.9	0	SC	0	1.8426	0	34.6053	0	1.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1837.9	0	SC	0	1.8426	0	34.6053	0	1.551	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1839.0	0	SC	0	1.8426	0	34.6054	0	1.560	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1840.0	0	SC	0	1.8426	0	34.6054	0	1.555	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1841.0	0	SC	0	1.8427	0	34.6055	0	1.560	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1842.0	0	SC	0	1.8427	0	34.6056	0	1.568	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1843.0	0	SC	0	1.8420	0	34.6056	0	1.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1844.1	0	SC	0	1.8425	0	34.6061	0	1.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1845.1	0	SC	0	1.8427	0	34.6065	0	1.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1846.1	0	SC	0	1.8408	0	34.6066	0	1.567	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1847.1	0	SC	0	1.8402	0	34.6068	0	1.581	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1848.1	0	SC	0	1.8403	0	34.6068	0	1.586	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1849.1	0	SC	0	1.8401	0	34.6071	0	1.582	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1850.2	0	SC	0	1.8399	0	34.6071	0	1.579	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1851.2	0	SC	0	1.8394	0	34.6071	0	1.588	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1852.2	0	SC	0	1.8392	0	34.6071	0	1.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1853.2	0	SC	0	1.8384	0	34.6073	0	1.594	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1854.2	0	SC	0	1.8381	0	34.6075	0	1.590	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1855.2	0	SC	0	1.8381	0	34.6074	0	1.592	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1856.3	0	SC	0	1.8380	0	34.6075	0	1.600	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1857.3	0	SC	0	1.8380	0	34.6076	0	1.604	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1858.3	0	SC	0	1.8375	0	34.6076	0	1.598	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1859.3	0	SC	0	1.8372	0	34.6079	0	1.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1860.3	0	SC	0	1.8370	0	34.6080	0	1.612	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1861.4	0	SC	0	1.8369	0	34.6081	0	1.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1862.4	0	SC	0	1.8368	0	34.6082	0	1.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1863.4	0	SC	0	1.8369	0	34.6086	0	1.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1864.4	0	SC	0	1.8368	0	34.6087	0	1.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1865.4	0	SC	0	1.8358	0	34.6087	0	1.619	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1866.4	0	SC	0	1.8349	0	34.6087	0	1.622	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1867.5	0	SC	0	1.8339	0	34.6088	0	1.625	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1868.5	0	SC	0	1.8325	0	34.6091	0	1.619	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1869.5	0	SC	0	1.8328	0	34.6091	0	1.627	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1870.5	0	SC	0	1.8321	0	34.6091	0	1.632	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1871.5	0	SC	0	1.8307	0	34.6089	0	1.626	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1872.6	0	SC	0	1.8301	0	34.6089	0	1.627	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1873.6	0	SC	0	1.8295	0	34.6089	0	1.627	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1874.6	0	SC	0	1.8291	0	34.6091	0	1.627	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1875.6	0	SC	0	1.8283	0	34.6092	0	1.628	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1876.6	0	SC	0	1.8283	0	34.6094	0	1.628	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1877.6	0	SC	0	1.8279	0	34.6097	0	1.628	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1878.7	0	SC	0	1.8275	0	34.6097	0	1.629	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1879.7	0	SC	0	1.8272	0	34.6098	0	1.635	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1880.7	0	SC	0	1.8271	0	34.6100	0	1.640	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1881.7	0	SC	0	1.8272	0	34.6101	0	1.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1882.7	0	SC	0	1.8274	0	34.6101	0	1.636	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1883.8	0	SC	0	1.8271	0	34.6102	0	1.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1884.8	0	SC	0	1.8263	0	34.6100	0	1.650	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1885.8	0	SC	0	1.8259	0	34.6101	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1886.8	0	SC	0	1.8256	0	34.6099	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1887.8	0	SC	0	1.8247	0	34.6101	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1888.8	0	SC	0	1.8247	0	34.6100	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1889.9	0	SC	0	1.8246	0	34.6102	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1890.9	0	SC	0	1.8245	0	34.6103	0	1.645	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1891.9	0	SC	0	1.8227	0	34.6104	0	1.645	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1892.9	0	SC	0	1.8211	0	34.6107	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1893.9	0	SC	0	1.8206	0	34.6106	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1894.9	0	SC	0	1.8199	0	34.6107	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1896.0	0	SC	0	1.8191	0	34.6107	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1897.0	0	SC	0	1.8180	0	34.6106	0	1.647	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1898.0	0	SC	0	1.8149	0	34.6107	0	1.645	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1899.0	0	SC	0	1.8142	0	34.6109	0	1.641	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1900.0	0	SC	0	1.8141	0	34.6110	0	1.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1901.0	0	SC	0	1.8129	0	34.6111	0	1.638	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1902.1	0	SC	0	1.8123	0	34.6114	0	1.642	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1903.1	0	SC	0	1.8117	0	34.6114	0	1.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1904.1	0	SC	0	1.8111	0	34.6114	0	1.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1905.1	0	SC	0	1.8108	0	34.6116	0	1.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1906.1	0	SC	0	1.8104	0	34.6117	0	1.643	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1907.2	0	SC	0	1.8094	0	34.6120	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1908.2	0	SC	0	1.8093	0	34.6120	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1909.2	0	SC	0	1.8092	0	34.6120	0	1.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1910.2	0	SC	0	1.8092	0	34.6122	0	1.645	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1911.2	0	SC	0	1.8093	0	34.6121	0	1.646	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1912.2	0	SC	0	1.8092	0	34.6121	0	1.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1913.3	0	SC	0	1.8084	0	34.6122	0	1.659	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1914.3	0	SC	0	1.8068	0	34.6124	0	1.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1915.3	0	SC	0	1.8066	0	34.6125	0	1.652	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1916.3	0	SC	0	1.8062	0	34.6126	0	1.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1917.3	0	SC	0	1.8061	0	34.6127	0	1.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1918.4	0	SC	0	1.8055	0	34.6127	0	1.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1919.4	0	SC	0	1.8053	0	34.6129	0	1.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1920.4	0	SC	0	1.8054	0	34.6128	0	1.656	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1921.4	0	SC	0	1.8051	0	34.6128	0	1.664	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1922.4	0	SC	0	1.8043	0	34.6129	0	1.663	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1923.4	0	SC	0	1.8041	0	34.6129	0	1.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1924.5	0	SC	0	1.8040	0	34.6131	0	1.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1925.5	0	SC	0	1.8038	0	34.6131	0	1.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1926.5	0	SC	0	1.8032	0	34.6136	0	1.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1927.5	0	SC	0	1.8025	0	34.6138	0	1.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1928.5	0	SC	0	1.8012	0	34.6139	0	1.663	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1929.5	0	SC	0	1.8000	0	34.6141	0	1.671	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1930.6	0	SC	0	1.7995	0	34.6141	0	1.678	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1931.6	0	SC	0	1.7994	0	34.6141	0	1.671	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1932.6	0	SC	0	1.7988	0	34.6142	0	1.672	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1933.6	0	SC	0	1.7984	0	34.6142	0	1.681	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1934.6	0	SC	0	1.7981	0	34.6142	0	1.680	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1935.7	0	SC	0	1.7979	0	34.6144	0	1.677	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1936.7	0	SC	0	1.7975	0	34.6144	0	1.678	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1937.7	0	SC	0	1.7970	0	34.6144	0	1.678	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1938.7	0	SC	0	1.7962	0	34.6147	0	1.679	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1939.7	0	SC	0	1.7957	0	34.6148	0	1.679	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1940.8	0	SC	0	1.7945	0	34.6151	0	1.679	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1941.8	0	SC	0	1.7935	0	34.6151	0	1.680	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1942.8	0	SC	0	1.7931	0	34.6154	0	1.680	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1943.8	0	SC	0	1.7923	0	34.6156	0	1.686	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1944.8	0	SC	0	1.7921	0	34.6157	0	1.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1945.8	0	SC	0	1.7915	0	34.6157	0	1.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1946.9	0	SC	0	1.7911	0	34.6157	0	1.688	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1947.9	0	SC	0	1.7903	0	34.6158	0	1.693	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1948.9	0	SC	0	1.7895	0	34.6159	0	1.699	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1949.9	0	SC	0	1.7891	0	34.6162	0	1.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1950.9	0	SC	0	1.7888	0	34.6162	0	1.695	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1952.0	0	SC	0	1.7885	0	34.6163	0	1.697	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1953.0	0	SC	0	1.7881	0	34.6163	0	1.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1954.0	0	SC	0	1.7878	0	34.6164	0	1.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1955.0	0	SC	0	1.7872	0	34.6165	0	1.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1956.0	0	SC	0	1.7867	0	34.6167	0	1.698	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1957.0	0	SC	0	1.7864	0	34.6168	0	1.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1958.1	0	SC	0	1.7865	0	34.6169	0	1.709	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1959.1	0	SC	0	1.7863	0	34.6170	0	1.705	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1960.1	0	SC	0	1.7860	0	34.6169	0	1.708	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1961.1	0	SC	0	1.7851	0	34.6170	0	1.717	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1962.1	0	SC	0	1.7842	0	34.6173	0	1.716	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1963.1	0	SC	0	1.7838	0	34.6175	0	1.712	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1964.2	0	SC	0	1.7831	0	34.6174	0	1.712	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1965.2	0	SC	0	1.7828	0	34.6176	0	1.713	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1966.2	0	SC	0	1.7822	0	34.6176	0	1.713	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1967.2	0	SC	0	1.7821	0	34.6177	0	1.714	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1968.2	0	SC	0	1.7822	0	34.6178	0	1.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1969.3	0	SC	0	1.7822	0	34.6177	0	1.726	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1970.3	0	SC	0	1.7821	0	34.6177	0	1.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1971.3	0	SC	0	1.7814	0	34.6179	0	1.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1972.3	0	SC	0	1.7810	0	34.6181	0	1.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1973.3	0	SC	0	1.7809	0	34.6180	0	1.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1974.3	0	SC	0	1.7803	0	34.6181	0	1.726	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1975.4	0	SC	0	1.7795	0	34.6184	0	1.733	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1976.4	0	SC	0	1.7786	0	34.6185	0	1.734	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1977.4	0	SC	0	1.7778	0	34.6187	0	1.729	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1978.4	0	SC	0	1.7776	0	34.6187	0	1.729	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1979.4	0	SC	0	1.7775	0	34.6186	0	1.730	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1980.5	0	SC	0	1.7774	0	34.6187	0	1.730	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1981.5	0	SC	0	1.7775	0	34.6187	0	1.730	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1982.5	0	SC	0	1.7770	0	34.6187	0	1.731	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1983.5	0	SC	0	1.7768	0	34.6189	0	1.732	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1984.5	0	SC	0	1.7768	0	34.6189	0	1.740	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1985.6	0	SC	0	1.7766	0	34.6190	0	1.746	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1986.6	0	SC	0	1.7760	0	34.6191	0	1.740	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1987.6	0	SC	0	1.7758	0	34.6192	0	1.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1988.6	0	SC	0	1.7757	0	34.6192	0	1.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1989.6	0	SC	0	1.7754	0	34.6193	0	1.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1990.6	0	SC	0	1.7750	0	34.6194	0	1.753	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1991.7	0	SC	0	1.7747	0	34.6194	0	1.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1992.7	0	SC	0	1.7744	0	34.6194	0	1.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1993.7	0	SC	0	1.7736	0	34.6195	0	1.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1994.7	0	SC	0	1.7731	0	34.6197	0	1.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1995.7	0	SC	0	1.7729	0	34.6199	0	1.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1996.8	0	SC	0	1.7729	0	34.6199	0	1.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1997.8	0	SC	0	1.7726	0	34.6200	0	1.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1998.8	0	SC	0	1.7721	0	34.6201	0	1.749	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	1999.8	0	SC	0	1.7717	0	34.6201	0	1.751	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2000.8	0	SC	0	1.7712	0	34.6202	0	1.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2001.8	0	SC	0	1.7711	0	34.6202	0	1.763	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2002.9	0	SC	0	1.7706	0	34.6204	0	1.760	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2003.9	0	SC	0	1.7695	0	34.6204	0	1.769	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2004.9	0	SC	0	1.7685	0	34.6207	0	1.766	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2005.9	0	SC	0	1.7679	0	34.6208	0	1.764	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2006.9	0	SC	0	1.7672	0	34.6209	0	1.764	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2008.0	0	SC	0	1.7668	0	34.6210	0	1.766	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2009.0	0	SC	0	1.7666	0	34.6210	0	1.771	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2010.0	0	SC	0	1.7661	0	34.6212	0	1.777	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2011.0	0	SC	0	1.7658	0	34.6211	0	1.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2012.0	0	SC	0	1.7655	0	34.6214	0	1.772	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2013.0	0	SC	0	1.7653	0	34.6212	0	1.772	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2014.1	0	SC	0	1.7649	0	34.6213	0	1.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2015.1	0	SC	0	1.7642	0	34.6214	0	1.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2016.1	0	SC	0	1.7632	0	34.6216	0	1.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2017.1	0	SC	0	1.7628	0	34.6216	0	1.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2018.1	0	SC	0	1.7626	0	34.6217	0	1.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2019.2	0	SC	0	1.7624	0	34.6218	0	1.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2020.2	0	SC	0	1.7619	0	34.6218	0	1.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2021.2	0	SC	0	1.7611	0	34.6219	0	1.789	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2022.2	0	SC	0	1.7601	0	34.6221	0	1.784	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2023.2	0	SC	0	1.7589	0	34.6224	0	1.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2024.2	0	SC	0	1.7580	0	34.6227	0	1.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2025.3	0	SC	0	1.7577	0	34.6226	0	1.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2026.3	0	SC	0	1.7573	0	34.6227	0	1.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2027.3	0	SC	0	1.7565	0	34.6227	0	1.786	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2028.3	0	SC	0	1.7557	0	34.6229	0	1.797	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2029.3	0	SC	0	1.7552	0	34.6231	0	1.793	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2030.4	0	SC	0	1.7552	0	34.6231	0	1.791	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2031.4	0	SC	0	1.7549	0	34.6232	0	1.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2032.4	0	SC	0	1.7549	0	34.6232	0	1.802	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2033.4	0	SC	0	1.7545	0	34.6232	0	1.804	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2034.4	0	SC	0	1.7541	0	34.6233	0	1.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2035.5	0	SC	0	1.7537	0	34.6234	0	1.799	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2036.5	0	SC	0	1.7531	0	34.6235	0	1.800	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2037.5	0	SC	0	1.7529	0	34.6237	0	1.800	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2038.5	0	SC	0	1.7528	0	34.6237	0	1.800	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2039.5	0	SC	0	1.7521	0	34.6238	0	1.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2040.5	0	SC	0	1.7515	0	34.6239	0	1.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2041.6	0	SC	0	1.7514	0	34.6238	0	1.809	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2042.6	0	SC	0	1.7512	0	34.6239	0	1.808	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2043.6	0	SC	0	1.7505	0	34.6241	0	1.809	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2044.6	0	SC	0	1.7501	0	34.6242	0	1.810	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2045.6	0	SC	0	1.7497	0	34.6242	0	1.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2046.7	0	SC	0	1.7486	0	34.6245	0	1.824	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2047.7	0	SC	0	1.7482	0	34.6247	0	1.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2048.7	0	SC	0	1.7481	0	34.6246	0	1.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2049.7	0	SC	0	1.7474	0	34.6247	0	1.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2050.7	0	SC	0	1.7470	0	34.6248	0	1.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2051.7	0	SC	0	1.7465	0	34.6249	0	1.818	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2052.8	0	SC	0	1.7459	0	34.6249	0	1.823	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2053.8	0	SC	0	1.7451	0	34.6250	0	1.831	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2054.8	0	SC	0	1.7444	0	34.6252	0	1.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2055.8	0	SC	0	1.7441	0	34.6253	0	1.828	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2056.8	0	SC	0	1.7434	0	34.6254	0	1.836	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2057.9	0	SC	0	1.7434	0	34.6255	0	1.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2058.9	0	SC	0	1.7434	0	34.6255	0	1.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2059.9	0	SC	0	1.7432	0	34.6255	0	1.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2060.9	0	SC	0	1.7422	0	34.6257	0	1.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2061.9	0	SC	0	1.7419	0	34.6258	0	1.834	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2062.9	0	SC	0	1.7417	0	34.6260	0	1.834	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2064.0	0	SC	0	1.7414	0	34.6261	0	1.836	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2065.0	0	SC	0	1.7412	0	34.6260	0	1.841	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2066.0	0	SC	0	1.7407	0	34.6260	0	1.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2067.0	0	SC	0	1.7399	0	34.6261	0	1.844	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2068.1	0	SC	0	1.7391	0	34.6263	0	1.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2069.1	0	SC	0	1.7384	0	34.6266	0	1.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2070.1	0	SC	0	1.7385	0	34.6265	0	1.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2071.1	0	SC	0	1.7381	0	34.6266	0	1.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2072.1	0	SC	0	1.7380	0	34.6266	0	1.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2073.1	0	SC	0	1.7379	0	34.6266	0	1.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2074.2	0	SC	0	1.7371	0	34.6267	0	1.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2075.2	0	SC	0	1.7366	0	34.6269	0	1.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2076.2	0	SC	0	1.7355	0	34.6271	0	1.852	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2077.2	0	SC	0	1.7347	0	34.6272	0	1.855	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2078.2	0	SC	0	1.7342	0	34.6273	0	1.864	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2079.3	0	SC	0	1.7341	0	34.6273	0	1.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2080.3	0	SC	0	1.7340	0	34.6274	0	1.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2081.3	0	SC	0	1.7337	0	34.6275	0	1.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2082.3	0	SC	0	1.7335	0	34.6275	0	1.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2083.3	0	SC	0	1.7335	0	34.6275	0	1.873	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2084.4	0	SC	0	1.7335	0	34.6274	0	1.873	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2085.4	0	SC	0	1.7332	0	34.6276	0	1.868	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2086.4	0	SC	0	1.7326	0	34.6277	0	1.868	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2087.4	0	SC	0	1.7317	0	34.6279	0	1.869	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2088.4	0	SC	0	1.7315	0	34.6279	0	1.869	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2089.4	0	SC	0	1.7315	0	34.6280	0	1.869	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2090.5	0	SC	0	1.7316	0	34.6279	0	1.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2091.5	0	SC	0	1.7313	0	34.6281	0	1.870	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2092.5	0	SC	0	1.7308	0	34.6281	0	1.874	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2093.5	0	SC	0	1.7292	0	34.6283	0	1.882	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2094.5	0	SC	0	1.7287	0	34.6283	0	1.881	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2095.6	0	SC	0	1.7284	0	34.6283	0	1.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2096.6	0	SC	0	1.7278	0	34.6284	0	1.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2097.6	0	SC	0	1.7278	0	34.6284	0	1.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2098.6	0	SC	0	1.7278	0	34.6285	0	1.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2099.6	0	SC	0	1.7275	0	34.6285	0	1.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2100.6	0	SC	0	1.7273	0	34.6287	0	1.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2101.7	0	SC	0	1.7271	0	34.6287	0	1.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2102.7	0	SC	0	1.7269	0	34.6289	0	1.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2103.7	0	SC	0	1.7265	0	34.6290	0	1.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2104.7	0	SC	0	1.7256	0	34.6291	0	1.888	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2105.7	0	SC	0	1.7247	0	34.6294	0	1.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2106.8	0	SC	0	1.7245	0	34.6295	0	1.899	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2107.8	0	SC	0	1.7245	0	34.6296	0	1.901	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2108.8	0	SC	0	1.7246	0	34.6296	0	1.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2109.8	0	SC	0	1.7245	0	34.6296	0	1.910	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2110.8	0	SC	0	1.7242	0	34.6297	0	1.903	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2111.9	0	SC	0	1.7241	0	34.6297	0	1.906	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2112.9	0	SC	0	1.7235	0	34.6296	0	1.917	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2113.9	0	SC	0	1.7235	0	34.6298	0	1.913	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2114.9	0	SC	0	1.7234	0	34.6298	0	1.911	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2115.9	0	SC	0	1.7236	0	34.6296	0	1.911	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2116.9	0	SC	0	1.7227	0	34.6297	0	1.911	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2118.0	0	SC	0	1.7221	0	34.6297	0	1.912	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2119.0	0	SC	0	1.7218	0	34.6299	0	1.912	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2120.0	0	SC	0	1.7213	0	34.6298	0	1.912	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2121.0	0	SC	0	1.7205	0	34.6301	0	1.913	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2122.0	0	SC	0	1.7201	0	34.6301	0	1.913	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2123.1	0	SC	0	1.7199	0	34.6301	0	1.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2124.1	0	SC	0	1.7196	0	34.6302	0	1.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2125.1	0	SC	0	1.7193	0	34.6302	0	1.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2126.1	0	SC	0	1.7189	0	34.6302	0	1.915	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2127.1	0	SC	0	1.7185	0	34.6304	0	1.915	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2128.2	0	SC	0	1.7182	0	34.6304	0	1.915	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2129.2	0	SC	0	1.7177	0	34.6305	0	1.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2130.2	0	SC	0	1.7173	0	34.6305	0	1.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2131.2	0	SC	0	1.7170	0	34.6307	0	1.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2132.2	0	SC	0	1.7167	0	34.6307	0	1.917	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2133.3	0	SC	0	1.7166	0	34.6307	0	1.917	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2134.3	0	SC	0	1.7161	0	34.6308	0	1.917	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2135.3	0	SC	0	1.7158	0	34.6309	0	1.918	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2136.3	0	SC	0	1.7154	0	34.6310	0	1.918	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2137.3	0	SC	0	1.7153	0	34.6308	0	1.918	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2138.3	0	SC	0	1.7150	0	34.6309	0	1.919	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2139.4	0	SC	0	1.7147	0	34.6309	0	1.920	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2140.4	0	SC	0	1.7143	0	34.6311	0	1.926	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2141.4	0	SC	0	1.7141	0	34.6312	0	1.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2142.4	0	SC	0	1.7140	0	34.6312	0	1.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2143.4	0	SC	0	1.7132	0	34.6314	0	1.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2144.5	0	SC	0	1.7130	0	34.6313	0	1.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2145.5	0	SC	0	1.7129	0	34.6313	0	1.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2146.5	0	SC	0	1.7128	0	34.6314	0	1.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2147.5	0	SC	0	1.7125	0	34.6316	0	1.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2148.5	0	SC	0	1.7118	0	34.6316	0	1.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2149.6	0	SC	0	1.7109	0	34.6317	0	1.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2150.6	0	SC	0	1.7107	0	34.6318	0	1.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2151.6	0	SC	0	1.7103	0	34.6318	0	1.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2152.6	0	SC	0	1.7096	0	34.6318	0	1.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2153.6	0	SC	0	1.7092	0	34.6319	0	1.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2154.7	0	SC	0	1.7083	0	34.6321	0	1.935	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2155.7	0	SC	0	1.7078	0	34.6321	0	1.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2156.7	0	SC	0	1.7073	0	34.6323	0	1.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2157.7	0	SC	0	1.7069	0	34.6325	0	1.944	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2158.7	0	SC	0	1.7066	0	34.6324	0	1.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2159.7	0	SC	0	1.7065	0	34.6325	0	1.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2160.8	0	SC	0	1.7062	0	34.6325	0	1.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2161.8	0	SC	0	1.7059	0	34.6327	0	1.942	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2162.8	0	SC	0	1.7056	0	34.6326	0	1.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2163.8	0	SC	0	1.7053	0	34.6327	0	1.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2164.9	0	SC	0	1.7053	0	34.6327	0	1.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2165.9	0	SC	0	1.7048	0	34.6330	0	1.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2166.9	0	SC	0	1.7048	0	34.6330	0	1.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2167.9	0	SC	0	1.7045	0	34.6330	0	1.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2168.9	0	SC	0	1.7042	0	34.6331	0	1.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2169.9	0	SC	0	1.7040	0	34.6331	0	1.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2171.0	0	SC	0	1.7038	0	34.6331	0	1.950	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2172.0	0	SC	0	1.7037	0	34.6333	0	1.954	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2173.0	0	SC	0	1.7039	0	34.6333	0	1.963	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2174.0	0	SC	0	1.7034	0	34.6335	0	1.960	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2175.0	0	SC	0	1.7025	0	34.6335	0	1.958	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2176.1	0	SC	0	1.7020	0	34.6336	0	1.963	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2177.1	0	SC	0	1.7017	0	34.6335	0	1.972	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2178.1	0	SC	0	1.7013	0	34.6336	0	1.966	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2179.1	0	SC	0	1.7002	0	34.6337	0	1.966	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2180.1	0	SC	0	1.6997	0	34.6338	0	1.966	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2181.2	0	SC	0	1.6994	0	34.6338	0	1.966	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2182.2	0	SC	0	1.6990	0	34.6339	0	1.967	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2183.2	0	SC	0	1.6986	0	34.6339	0	1.967	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2184.2	0	SC	0	1.6983	0	34.6341	0	1.967	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2185.2	0	SC	0	1.6978	0	34.6341	0	1.968	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2186.2	0	SC	0	1.6971	0	34.6341	0	1.968	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2187.3	0	SC	0	1.6964	0	34.6342	0	1.968	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2188.3	0	SC	0	1.6959	0	34.6343	0	1.969	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2189.3	0	SC	0	1.6954	0	34.6344	0	1.969	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2190.3	0	SC	0	1.6949	0	34.6346	0	1.970	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2191.3	0	SC	0	1.6945	0	34.6345	0	1.970	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2192.4	0	SC	0	1.6943	0	34.6346	0	1.973	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2193.4	0	SC	0	1.6939	0	34.6348	0	1.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2194.4	0	SC	0	1.6934	0	34.6349	0	1.982	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2195.4	0	SC	0	1.6932	0	34.6350	0	1.982	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2196.4	0	SC	0	1.6928	0	34.6350	0	1.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2197.5	0	SC	0	1.6919	0	34.6351	0	1.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2198.5	0	SC	0	1.6918	0	34.6352	0	1.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2199.5	0	SC	0	1.6917	0	34.6352	0	1.983	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2200.5	0	SC	0	1.6915	0	34.6353	0	1.993	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2201.5	0	SC	0	1.6913	0	34.6353	0	1.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2202.6	0	SC	0	1.6910	0	34.6352	0	1.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2203.6	0	SC	0	1.6904	0	34.6355	0	1.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2204.6	0	SC	0	1.6902	0	34.6355	0	1.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2205.6	0	SC	0	1.6896	0	34.6357	0	1.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2206.6	0	SC	0	1.6895	0	34.6358	0	1.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2207.7	0	SC	0	1.6893	0	34.6358	0	1.992	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2208.7	0	SC	0	1.6891	0	34.6358	0	1.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2209.7	0	SC	0	1.6886	0	34.6359	0	2.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2210.7	0	SC	0	1.6879	0	34.6361	0	2.008	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2211.7	0	SC	0	1.6870	0	34.6362	0	2.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2212.8	0	SC	0	1.6864	0	34.6363	0	2.007	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2213.8	0	SC	0	1.6860	0	34.6363	0	2.007	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2214.8	0	SC	0	1.6858	0	34.6365	0	2.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2215.8	0	SC	0	1.6857	0	34.6364	0	2.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2216.8	0	SC	0	1.6856	0	34.6365	0	2.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2217.8	0	SC	0	1.6854	0	34.6364	0	2.007	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2218.9	0	SC	0	1.6851	0	34.6364	0	2.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2219.9	0	SC	0	1.6847	0	34.6367	0	2.018	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2220.9	0	SC	0	1.6846	0	34.6366	0	2.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2221.9	0	SC	0	1.6838	0	34.6368	0	2.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2222.9	0	SC	0	1.6831	0	34.6369	0	2.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2224.0	0	SC	0	1.6827	0	34.6369	0	2.018	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2225.0	0	SC	0	1.6821	0	34.6369	0	2.027	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2226.0	0	SC	0	1.6816	0	34.6371	0	2.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2227.0	0	SC	0	1.6810	0	34.6373	0	2.023	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2228.0	0	SC	0	1.6802	0	34.6375	0	2.023	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2229.1	0	SC	0	1.6798	0	34.6375	0	2.024	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2230.1	0	SC	0	1.6796	0	34.6375	0	2.025	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2231.1	0	SC	0	1.6794	0	34.6376	0	2.035	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2232.1	0	SC	0	1.6792	0	34.6376	0	2.034	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2233.1	0	SC	0	1.6791	0	34.6377	0	2.038	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2234.2	0	SC	0	1.6790	0	34.6378	0	2.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2235.2	0	SC	0	1.6784	0	34.6380	0	2.041	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2236.2	0	SC	0	1.6781	0	34.6380	0	2.039	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2237.2	0	SC	0	1.6779	0	34.6381	0	2.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2238.2	0	SC	0	1.6776	0	34.6380	0	2.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2239.3	0	SC	0	1.6771	0	34.6382	0	2.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2240.3	0	SC	0	1.6765	0	34.6381	0	2.041	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2241.3	0	SC	0	1.6756	0	34.6384	0	2.046	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2242.3	0	SC	0	1.6752	0	34.6385	0	2.054	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2243.3	0	SC	0	1.6751	0	34.6384	0	2.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2244.4	0	SC	0	1.6748	0	34.6385	0	2.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2245.4	0	SC	0	1.6745	0	34.6384	0	2.056	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2246.4	0	SC	0	1.6741	0	34.6385	0	2.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2247.4	0	SC	0	1.6736	0	34.6387	0	2.062	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2248.4	0	SC	0	1.6733	0	34.6388	0	2.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2249.5	0	SC	0	1.6728	0	34.6387	0	2.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2250.5	0	SC	0	1.6720	0	34.6388	0	2.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2251.5	0	SC	0	1.6716	0	34.6388	0	2.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2252.5	0	SC	0	1.6710	0	34.6391	0	2.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2253.5	0	SC	0	1.6708	0	34.6391	0	2.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2254.5	0	SC	0	1.6703	0	34.6393	0	2.060	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2255.6	0	SC	0	1.6699	0	34.6393	0	2.060	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2256.6	0	SC	0	1.6696	0	34.6393	0	2.060	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2257.6	0	SC	0	1.6692	0	34.6395	0	2.066	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2258.6	0	SC	0	1.6690	0	34.6396	0	2.075	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2259.6	0	SC	0	1.6688	0	34.6396	0	2.068	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2260.7	0	SC	0	1.6685	0	34.6397	0	2.068	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2261.7	0	SC	0	1.6683	0	34.6396	0	2.069	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2262.7	0	SC	0	1.6681	0	34.6398	0	2.069	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2263.7	0	SC	0	1.6679	0	34.6398	0	2.071	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2264.7	0	SC	0	1.6678	0	34.6398	0	2.076	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2265.8	0	SC	0	1.6677	0	34.6397	0	2.084	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2266.8	0	SC	0	1.6676	0	34.6399	0	2.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2267.8	0	SC	0	1.6674	0	34.6399	0	2.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2268.8	0	SC	0	1.6668	0	34.6400	0	2.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2269.8	0	SC	0	1.6666	0	34.6400	0	2.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2270.9	0	SC	0	1.6665	0	34.6401	0	2.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2271.9	0	SC	0	1.6664	0	34.6402	0	2.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2272.9	0	SC	0	1.6661	0	34.6402	0	2.080	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2273.9	0	SC	0	1.6656	0	34.6402	0	2.080	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2274.9	0	SC	0	1.6654	0	34.6402	0	2.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2276.0	0	SC	0	1.6653	0	34.6404	0	2.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2277.0	0	SC	0	1.6651	0	34.6403	0	2.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2278.0	0	SC	0	1.6649	0	34.6403	0	2.082	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2279.0	0	SC	0	1.6647	0	34.6404	0	2.084	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2280.0	0	SC	0	1.6644	0	34.6405	0	2.088	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2281.1	0	SC	0	1.6637	0	34.6405	0	2.094	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2282.1	0	SC	0	1.6634	0	34.6407	0	2.094	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2283.1	0	SC	0	1.6632	0	34.6407	0	2.090	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2284.1	0	SC	0	1.6631	0	34.6407	0	2.090	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2285.1	0	SC	0	1.6629	0	34.6408	0	2.091	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2286.2	0	SC	0	1.6625	0	34.6408	0	2.091	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2287.2	0	SC	0	1.6624	0	34.6409	0	2.091	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2288.2	0	SC	0	1.6623	0	34.6409	0	2.092	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2289.2	0	SC	0	1.6621	0	34.6409	0	2.092	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2290.2	0	SC	0	1.6617	0	34.6411	0	2.099	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2291.3	0	SC	0	1.6613	0	34.6410	0	2.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2292.3	0	SC	0	1.6608	0	34.6411	0	2.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2293.3	0	SC	0	1.6604	0	34.6412	0	2.100	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2294.3	0	SC	0	1.6598	0	34.6414	0	2.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2295.3	0	SC	0	1.6593	0	34.6413	0	2.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2296.4	0	SC	0	1.6590	0	34.6415	0	2.102	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2297.4	0	SC	0	1.6589	0	34.6414	0	2.102	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2298.4	0	SC	0	1.6587	0	34.6414	0	2.102	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2299.4	0	SC	0	1.6586	0	34.6415	0	2.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2300.4	0	SC	0	1.6583	0	34.6414	0	2.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2301.5	0	SC	0	1.6581	0	34.6415	0	2.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2302.5	0	SC	0	1.6582	0	34.6416	0	2.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2303.5	0	SC	0	1.6577	0	34.6417	0	2.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2304.5	0	SC	0	1.6571	0	34.6417	0	2.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2305.5	0	SC	0	1.6567	0	34.6418	0	2.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2306.6	0	SC	0	1.6564	0	34.6418	0	2.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2307.6	0	SC	0	1.6562	0	34.6420	0	2.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2308.6	0	SC	0	1.6561	0	34.6420	0	2.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2309.6	0	SC	0	1.6558	0	34.6420	0	2.110	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2310.6	0	SC	0	1.6556	0	34.6421	0	2.114	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2311.7	0	SC	0	1.6552	0	34.6422	0	2.116	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2312.7	0	SC	0	1.6547	0	34.6423	0	2.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2313.7	0	SC	0	1.6547	0	34.6422	0	2.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2314.7	0	SC	0	1.6547	0	34.6423	0	2.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2315.7	0	SC	0	1.6545	0	34.6423	0	2.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2316.8	0	SC	0	1.6541	0	34.6424	0	2.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2317.8	0	SC	0	1.6541	0	34.6424	0	2.116	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2318.8	0	SC	0	1.6542	0	34.6424	0	2.120	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2319.8	0	SC	0	1.6539	0	34.6423	0	2.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2320.8	0	SC	0	1.6534	0	34.6424	0	2.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2321.8	0	SC	0	1.6530	0	34.6425	0	2.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2322.9	0	SC	0	1.6527	0	34.6428	0	2.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2323.9	0	SC	0	1.6524	0	34.6427	0	2.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2324.9	0	SC	0	1.6519	0	34.6427	0	2.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2325.9	0	SC	0	1.6510	0	34.6430	0	2.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2326.9	0	SC	0	1.6501	0	34.6429	0	2.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2328.0	0	SC	0	1.6492	0	34.6431	0	2.127	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2329.0	0	SC	0	1.6483	0	34.6430	0	2.127	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2330.0	0	SC	0	1.6481	0	34.6434	0	2.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2331.0	0	SC	0	1.6478	0	34.6435	0	2.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2332.1	0	SC	0	1.6478	0	34.6433	0	2.129	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2333.1	0	SC	0	1.6477	0	34.6436	0	2.136	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2334.1	0	SC	0	1.6475	0	34.6435	0	2.143	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2335.1	0	SC	0	1.6473	0	34.6436	0	2.139	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2336.1	0	SC	0	1.6472	0	34.6436	0	2.137	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2337.1	0	SC	0	1.6468	0	34.6437	0	2.137	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2338.2	0	SC	0	1.6467	0	34.6436	0	2.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2339.2	0	SC	0	1.6464	0	34.6437	0	2.149	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2340.2	0	SC	0	1.6459	0	34.6438	0	2.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2341.2	0	SC	0	1.6454	0	34.6441	0	2.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2342.3	0	SC	0	1.6454	0	34.6439	0	2.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2343.3	0	SC	0	1.6447	0	34.6440	0	2.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2344.3	0	SC	0	1.6442	0	34.6441	0	2.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2345.3	0	SC	0	1.6438	0	34.6442	0	2.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2346.3	0	SC	0	1.6437	0	34.6442	0	2.158	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2347.3	0	SC	0	1.6434	0	34.6443	0	2.160	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2348.4	0	SC	0	1.6429	0	34.6444	0	2.167	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2349.4	0	SC	0	1.6426	0	34.6444	0	2.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2350.4	0	SC	0	1.6426	0	34.6444	0	2.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2351.4	0	SC	0	1.6426	0	34.6444	0	2.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2352.4	0	SC	0	1.6424	0	34.6444	0	2.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2353.5	0	SC	0	1.6419	0	34.6445	0	2.164	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2354.5	0	SC	0	1.6414	0	34.6447	0	2.164	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2355.5	0	SC	0	1.6412	0	34.6448	0	2.164	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2356.5	0	SC	0	1.6410	0	34.6448	0	2.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2357.6	0	SC	0	1.6405	0	34.6448	0	2.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2358.6	0	SC	0	1.6403	0	34.6448	0	2.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2359.6	0	SC	0	1.6397	0	34.6448	0	2.166	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2360.6	0	SC	0	1.6390	0	34.6451	0	2.166	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2361.6	0	SC	0	1.6388	0	34.6451	0	2.172	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2362.6	0	SC	0	1.6385	0	34.6452	0	2.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2363.7	0	SC	0	1.6384	0	34.6453	0	2.178	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2364.7	0	SC	0	1.6384	0	34.6452	0	2.174	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2365.7	0	SC	0	1.6384	0	34.6453	0	2.175	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2366.7	0	SC	0	1.6383	0	34.6453	0	2.175	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2367.8	0	SC	0	1.6379	0	34.6454	0	2.176	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2368.8	0	SC	0	1.6377	0	34.6455	0	2.177	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2369.8	0	SC	0	1.6374	0	34.6455	0	2.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2370.8	0	SC	0	1.6368	0	34.6455	0	2.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2371.8	0	SC	0	1.6366	0	34.6454	0	2.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2372.9	0	SC	0	1.6366	0	34.6457	0	2.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2373.8	0	SC	0	1.6364	0	34.6455	0	2.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2374.9	0	SC	0	1.6362	0	34.6456	0	2.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2375.9	0	SC	0	1.6361	0	34.6457	0	2.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2376.9	0	SC	0	1.6360	0	34.6457	0	2.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2377.9	0	SC	0	1.6358	0	34.6457	0	2.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2379.0	0	SC	0	1.6355	0	34.6458	0	2.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2380.0	0	SC	0	1.6350	0	34.6460	0	2.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2381.0	0	SC	0	1.6351	0	34.6463	0	2.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2382.0	0	SC	0	1.6354	0	34.6463	0	2.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2383.0	0	SC	0	1.6351	0	34.6462	0	2.194	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2384.1	0	SC	0	1.6349	0	34.6464	0	2.204	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2385.1	0	SC	0	1.6343	0	34.6465	0	2.198	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2386.1	0	SC	0	1.6339	0	34.6465	0	2.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2387.1	0	SC	0	1.6338	0	34.6466	0	2.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2388.1	0	SC	0	1.6338	0	34.6465	0	2.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2389.2	0	SC	0	1.6336	0	34.6466	0	2.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2390.2	0	SC	0	1.6329	0	34.6465	0	2.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2391.2	0	SC	0	1.6323	0	34.6466	0	2.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2392.2	0	SC	0	1.6320	0	34.6466	0	2.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2393.3	0	SC	0	1.6317	0	34.6467	0	2.215	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2394.3	0	SC	0	1.6314	0	34.6467	0	2.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2395.3	0	SC	0	1.6314	0	34.6467	0	2.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2396.3	0	SC	0	1.6313	0	34.6467	0	2.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2397.3	0	SC	0	1.6310	0	34.6468	0	2.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2398.4	0	SC	0	1.6311	0	34.6469	0	2.219	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2399.4	0	SC	0	1.6312	0	34.6469	0	2.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2400.4	0	SC	0	1.6311	0	34.6468	0	2.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2401.4	0	SC	0	1.6302	0	34.6471	0	2.227	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2402.4	0	SC	0	1.6303	0	34.6471	0	2.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2403.4	0	SC	0	1.6299	0	34.6471	0	2.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2404.5	0	SC	0	1.6296	0	34.6471	0	2.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2405.5	0	SC	0	1.6295	0	34.6472	0	2.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2406.5	0	SC	0	1.6293	0	34.6471	0	2.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2407.5	0	SC	0	1.6283	0	34.6473	0	2.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2408.6	0	SC	0	1.6277	0	34.6473	0	2.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2409.6	0	SC	0	1.6275	0	34.6474	0	2.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2410.6	0	SC	0	1.6273	0	34.6475	0	2.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2411.6	0	SC	0	1.6270	0	34.6476	0	2.229	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2412.6	0	SC	0	1.6267	0	34.6477	0	2.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2413.7	0	SC	0	1.6261	0	34.6478	0	2.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2414.7	0	SC	0	1.6255	0	34.6477	0	2.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2415.7	0	SC	0	1.6250	0	34.6478	0	2.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2416.7	0	SC	0	1.6248	0	34.6479	0	2.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2417.7	0	SC	0	1.6244	0	34.6480	0	2.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2418.8	0	SC	0	1.6244	0	34.6480	0	2.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2419.8	0	SC	0	1.6244	0	34.6480	0	2.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2420.8	0	SC	0	1.6242	0	34.6481	0	2.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2421.8	0	SC	0	1.6242	0	34.6481	0	2.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2422.8	0	SC	0	1.6240	0	34.6482	0	2.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2423.9	0	SC	0	1.6236	0	34.6481	0	2.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2424.9	0	SC	0	1.6231	0	34.6482	0	2.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2425.9	0	SC	0	1.6228	0	34.6483	0	2.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2426.9	0	SC	0	1.6226	0	34.6483	0	2.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2427.9	0	SC	0	1.6222	0	34.6484	0	2.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2429.0	0	SC	0	1.6219	0	34.6484	0	2.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2430.0	0	SC	0	1.6217	0	34.6484	0	2.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2431.0	0	SC	0	1.6214	0	34.6484	0	2.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2432.0	0	SC	0	1.6211	0	34.6485	0	2.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2433.0	0	SC	0	1.6208	0	34.6486	0	2.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2434.1	0	SC	0	1.6205	0	34.6486	0	2.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2435.1	0	SC	0	1.6204	0	34.6487	0	2.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2436.1	0	SC	0	1.6200	0	34.6486	0	2.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2437.1	0	SC	0	1.6196	0	34.6487	0	2.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2438.1	0	SC	0	1.6194	0	34.6488	0	2.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2439.2	0	SC	0	1.6192	0	34.6488	0	2.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2440.2	0	SC	0	1.6189	0	34.6488	0	2.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2441.2	0	SC	0	1.6180	0	34.6489	0	2.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2442.2	0	SC	0	1.6177	0	34.6490	0	2.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2443.2	0	SC	0	1.6171	0	34.6490	0	2.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2444.3	0	SC	0	1.6169	0	34.6491	0	2.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2445.3	0	SC	0	1.6168	0	34.6491	0	2.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2446.3	0	SC	0	1.6168	0	34.6492	0	2.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2447.3	0	SC	0	1.6164	0	34.6492	0	2.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2448.3	0	SC	0	1.6164	0	34.6493	0	2.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2449.4	0	SC	0	1.6163	0	34.6493	0	2.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2450.4	0	SC	0	1.6161	0	34.6494	0	2.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2451.4	0	SC	0	1.6158	0	34.6494	0	2.263	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2452.4	0	SC	0	1.6154	0	34.6494	0	2.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2453.4	0	SC	0	1.6147	0	34.6495	0	2.264	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2454.5	0	SC	0	1.6141	0	34.6496	0	2.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2455.5	0	SC	0	1.6135	0	34.6497	0	2.264	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2456.5	0	SC	0	1.6134	0	34.6498	0	2.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2457.5	0	SC	0	1.6133	0	34.6499	0	2.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2458.5	0	SC	0	1.6122	0	34.6499	0	2.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2459.6	0	SC	0	1.6113	0	34.6499	0	2.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2460.6	0	SC	0	1.6112	0	34.6500	0	2.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2461.6	0	SC	0	1.6112	0	34.6501	0	2.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2462.6	0	SC	0	1.6112	0	34.6501	0	2.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2463.7	0	SC	0	1.6102	0	34.6501	0	2.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2464.7	0	SC	0	1.6096	0	34.6503	0	2.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2465.7	0	SC	0	1.6093	0	34.6503	0	2.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2466.7	0	SC	0	1.6089	0	34.6504	0	2.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2467.7	0	SC	0	1.6084	0	34.6503	0	2.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2468.8	0	SC	0	1.6077	0	34.6505	0	2.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2469.8	0	SC	0	1.6072	0	34.6506	0	2.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2470.8	0	SC	0	1.6069	0	34.6506	0	2.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2471.8	0	SC	0	1.6063	0	34.6508	0	2.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2472.8	0	SC	0	1.6057	0	34.6510	0	2.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2473.9	0	SC	0	1.6058	0	34.6508	0	2.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2474.9	0	SC	0	1.6059	0	34.6509	0	2.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2475.9	0	SC	0	1.6060	0	34.6508	0	2.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2476.9	0	SC	0	1.6059	0	34.6508	0	2.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2477.9	0	SC	0	1.6054	0	34.6509	0	2.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2479.0	0	SC	0	1.6050	0	34.6511	0	2.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2480.0	0	SC	0	1.6045	0	34.6511	0	2.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2481.0	0	SC	0	1.6041	0	34.6511	0	2.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2482.0	0	SC	0	1.6038	0	34.6512	0	2.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2483.1	0	SC	0	1.6035	0	34.6512	0	2.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2484.1	0	SC	0	1.6033	0	34.6513	0	2.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2485.1	0	SC	0	1.6020	0	34.6514	0	2.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2486.1	0	SC	0	1.6012	0	34.6516	0	2.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2487.1	0	SC	0	1.6009	0	34.6516	0	2.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2488.2	0	SC	0	1.6010	0	34.6515	0	2.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2489.2	0	SC	0	1.6004	0	34.6516	0	2.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2490.2	0	SC	0	1.5999	0	34.6518	0	2.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2491.2	0	SC	0	1.5998	0	34.6518	0	2.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2492.2	0	SC	0	1.5997	0	34.6517	0	2.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2493.3	0	SC	0	1.5993	0	34.6518	0	2.286	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2494.3	0	SC	0	1.5986	0	34.6520	0	2.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2495.3	0	SC	0	1.5983	0	34.6520	0	2.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2496.3	0	SC	0	1.5984	0	34.6520	0	2.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2497.3	0	SC	0	1.5984	0	34.6520	0	2.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2498.4	0	SC	0	1.5981	0	34.6521	0	2.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2499.4	0	SC	0	1.5979	0	34.6521	0	2.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2500.4	0	SC	0	1.5977	0	34.6521	0	2.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2501.4	0	SC	0	1.5977	0	34.6522	0	2.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2502.4	0	SC	0	1.5976	0	34.6522	0	2.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2503.5	0	SC	0	1.5976	0	34.6521	0	2.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2504.5	0	SC	0	1.5976	0	34.6523	0	2.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2505.5	0	SC	0	1.5975	0	34.6522	0	2.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2506.5	0	SC	0	1.5971	0	34.6522	0	2.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2507.5	0	SC	0	1.5968	0	34.6522	0	2.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2508.6	0	SC	0	1.5959	0	34.6523	0	2.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2509.6	0	SC	0	1.5955	0	34.6524	0	2.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2510.6	0	SC	0	1.5955	0	34.6524	0	2.306	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2511.6	0	SC	0	1.5955	0	34.6526	0	2.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2512.7	0	SC	0	1.5953	0	34.6526	0	2.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2513.7	0	SC	0	1.5950	0	34.6525	0	2.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2514.7	0	SC	0	1.5947	0	34.6526	0	2.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2515.7	0	SC	0	1.5940	0	34.6527	0	2.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2516.7	0	SC	0	1.5937	0	34.6528	0	2.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2517.8	0	SC	0	1.5936	0	34.6529	0	2.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2518.8	0	SC	0	1.5935	0	34.6528	0	2.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2519.8	0	SC	0	1.5934	0	34.6529	0	2.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2520.8	0	SC	0	1.5934	0	34.6529	0	2.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2521.8	0	SC	0	1.5934	0	34.6529	0	2.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2522.9	0	SC	0	1.5930	0	34.6530	0	2.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2523.9	0	SC	0	1.5925	0	34.6530	0	2.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2524.9	0	SC	0	1.5921	0	34.6531	0	2.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2525.9	0	SC	0	1.5918	0	34.6532	0	2.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2526.9	0	SC	0	1.5914	0	34.6532	0	2.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2528.0	0	SC	0	1.5910	0	34.6532	0	2.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2529.0	0	SC	0	1.5902	0	34.6534	0	2.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2530.0	0	SC	0	1.5900	0	34.6535	0	2.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2531.0	0	SC	0	1.5900	0	34.6534	0	2.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2532.0	0	SC	0	1.5900	0	34.6536	0	2.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2533.1	0	SC	0	1.5900	0	34.6535	0	2.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2534.1	0	SC	0	1.5901	0	34.6534	0	2.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2535.1	0	SC	0	1.5900	0	34.6535	0	2.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2536.1	0	SC	0	1.5902	0	34.6534	0	2.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2537.2	0	SC	0	1.5901	0	34.6536	0	2.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2538.2	0	SC	0	1.5901	0	34.6536	0	2.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2539.2	0	SC	0	1.5901	0	34.6535	0	2.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2540.2	0	SC	0	1.5900	0	34.6536	0	2.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2541.2	0	SC	0	1.5901	0	34.6535	0	2.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2542.3	0	SC	0	1.5900	0	34.6535	0	2.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2543.3	0	SC	0	1.5886	0	34.6536	0	2.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2544.3	0	SC	0	1.5882	0	34.6538	0	2.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2545.3	0	SC	0	1.5879	0	34.6538	0	2.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2546.3	0	SC	0	1.5879	0	34.6539	0	2.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2547.4	0	SC	0	1.5878	0	34.6540	0	2.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2548.4	0	SC	0	1.5878	0	34.6539	0	2.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2549.4	0	SC	0	1.5876	0	34.6539	0	2.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2550.4	0	SC	0	1.5872	0	34.6540	0	2.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2551.4	0	SC	0	1.5868	0	34.6540	0	2.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2552.5	0	SC	0	1.5867	0	34.6540	0	2.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2553.5	0	SC	0	1.5867	0	34.6541	0	2.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2554.5	0	SC	0	1.5866	0	34.6541	0	2.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2555.5	0	SC	0	1.5862	0	34.6542	0	2.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2556.5	0	SC	0	1.5859	0	34.6541	0	2.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2557.6	0	SC	0	1.5855	0	34.6543	0	2.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2558.6	0	SC	0	1.5852	0	34.6542	0	2.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2559.6	0	SC	0	1.5850	0	34.6544	0	2.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2560.6	0	SC	0	1.5848	0	34.6544	0	2.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2561.6	0	SC	0	1.5845	0	34.6545	0	2.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2562.7	0	SC	0	1.5839	0	34.6546	0	2.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2563.7	0	SC	0	1.5837	0	34.6546	0	2.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2564.7	0	SC	0	1.5835	0	34.6546	0	2.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2565.7	0	SC	0	1.5829	0	34.6548	0	2.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2566.8	0	SC	0	1.5828	0	34.6547	0	2.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2567.8	0	SC	0	1.5828	0	34.6548	0	2.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2568.8	0	SC	0	1.5828	0	34.6546	0	2.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2569.8	0	SC	0	1.5828	0	34.6548	0	2.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2570.8	0	SC	0	1.5827	0	34.6547	0	2.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2571.9	0	SC	0	1.5822	0	34.6549	0	2.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2572.9	0	SC	0	1.5819	0	34.6549	0	2.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2573.9	0	SC	0	1.5813	0	34.6550	0	2.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2574.9	0	SC	0	1.5809	0	34.6551	0	2.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2575.9	0	SC	0	1.5808	0	34.6551	0	2.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2577.0	0	SC	0	1.5807	0	34.6552	0	2.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2578.0	0	SC	0	1.5802	0	34.6553	0	2.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2579.0	0	SC	0	1.5793	0	34.6555	0	2.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2580.0	0	SC	0	1.5789	0	34.6554	0	2.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2581.1	0	SC	0	1.5785	0	34.6556	0	2.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2582.1	0	SC	0	1.5783	0	34.6556	0	2.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2583.1	0	SC	0	1.5780	0	34.6557	0	2.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2584.1	0	SC	0	1.5779	0	34.6556	0	2.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2585.1	0	SC	0	1.5778	0	34.6556	0	2.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2586.2	0	SC	0	1.5774	0	34.6557	0	2.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2587.2	0	SC	0	1.5769	0	34.6558	0	2.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2588.2	0	SC	0	1.5767	0	34.6559	0	2.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2589.2	0	SC	0	1.5766	0	34.6558	0	2.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2590.2	0	SC	0	1.5763	0	34.6559	0	2.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2591.3	0	SC	0	1.5761	0	34.6559	0	2.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2592.3	0	SC	0	1.5758	0	34.6561	0	2.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2593.3	0	SC	0	1.5748	0	34.6562	0	2.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2594.3	0	SC	0	1.5748	0	34.6561	0	2.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2595.3	0	SC	0	1.5748	0	34.6561	0	2.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2596.4	0	SC	0	1.5742	0	34.6563	0	2.376	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2597.4	0	SC	0	1.5739	0	34.6563	0	2.382	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2598.4	0	SC	0	1.5738	0	34.6564	0	2.380	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2599.4	0	SC	0	1.5738	0	34.6564	0	2.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2600.5	0	SC	0	1.5738	0	34.6563	0	2.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2601.5	0	SC	0	1.5737	0	34.6564	0	2.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2602.5	0	SC	0	1.5736	0	34.6564	0	2.378	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2603.5	0	SC	0	1.5734	0	34.6564	0	2.379	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2604.5	0	SC	0	1.5732	0	34.6564	0	2.381	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2605.6	0	SC	0	1.5730	0	34.6565	0	2.387	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2606.6	0	SC	0	1.5731	0	34.6565	0	2.387	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2607.6	0	SC	0	1.5732	0	34.6565	0	2.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2608.6	0	SC	0	1.5727	0	34.6566	0	2.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2609.6	0	SC	0	1.5724	0	34.6568	0	2.388	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2610.7	0	SC	0	1.5719	0	34.6567	0	2.389	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2611.7	0	SC	0	1.5716	0	34.6568	0	2.389	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2612.7	0	SC	0	1.5716	0	34.6567	0	2.389	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2613.7	0	SC	0	1.5714	0	34.6568	0	2.390	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2614.7	0	SC	0	1.5713	0	34.6569	0	2.390	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2615.8	0	SC	0	1.5711	0	34.6570	0	2.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2616.8	0	SC	0	1.5708	0	34.6571	0	2.391	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2617.8	0	SC	0	1.5707	0	34.6571	0	2.392	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2618.8	0	SC	0	1.5708	0	34.6570	0	2.392	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2619.8	0	SC	0	1.5707	0	34.6571	0	2.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2620.9	0	SC	0	1.5706	0	34.6570	0	2.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2621.9	0	SC	0	1.5705	0	34.6572	0	2.393	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2622.9	0	SC	0	1.5704	0	34.6572	0	2.394	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2623.9	0	SC	0	1.5702	0	34.6572	0	2.394	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2625.0	0	SC	0	1.5702	0	34.6573	0	2.395	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2626.0	0	SC	0	1.5702	0	34.6573	0	2.402	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2627.0	0	SC	0	1.5699	0	34.6574	0	2.406	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2628.0	0	SC	0	1.5698	0	34.6572	0	2.404	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2629.0	0	SC	0	1.5694	0	34.6573	0	2.405	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2630.1	0	SC	0	1.5693	0	34.6573	0	2.404	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2631.1	0	SC	0	1.5689	0	34.6574	0	2.404	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2632.1	0	SC	0	1.5684	0	34.6575	0	2.404	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2633.1	0	SC	0	1.5686	0	34.6575	0	2.405	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2634.2	0	SC	0	1.5686	0	34.6575	0	2.405	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2635.2	0	SC	0	1.5683	0	34.6575	0	2.406	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2636.2	0	SC	0	1.5681	0	34.6576	0	2.406	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2637.2	0	SC	0	1.5679	0	34.6576	0	2.406	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2638.2	0	SC	0	1.5678	0	34.6577	0	2.407	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2639.3	0	SC	0	1.5677	0	34.6575	0	2.407	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2640.3	0	SC	0	1.5676	0	34.6577	0	2.409	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2641.3	0	SC	0	1.5675	0	34.6576	0	2.421	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2642.3	0	SC	0	1.5673	0	34.6577	0	2.420	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2643.3	0	SC	0	1.5671	0	34.6578	0	2.416	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2644.4	0	SC	0	1.5667	0	34.6578	0	2.416	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2645.4	0	SC	0	1.5661	0	34.6580	0	2.417	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2646.4	0	SC	0	1.5661	0	34.6578	0	2.417	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2647.4	0	SC	0	1.5659	0	34.6579	0	2.417	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2648.5	0	SC	0	1.5653	0	34.6580	0	2.418	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2649.5	0	SC	0	1.5650	0	34.6582	0	2.418	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2650.5	0	SC	0	1.5646	0	34.6581	0	2.419	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2651.5	0	SC	0	1.5641	0	34.6582	0	2.419	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2652.5	0	SC	0	1.5639	0	34.6583	0	2.419	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2653.6	0	SC	0	1.5637	0	34.6583	0	2.420	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2654.6	0	SC	0	1.5638	0	34.6583	0	2.420	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2655.6	0	SC	0	1.5637	0	34.6584	0	2.421	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2656.6	0	SC	0	1.5636	0	34.6584	0	2.421	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2657.7	0	SC	0	1.5631	0	34.6584	0	2.421	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2658.7	0	SC	0	1.5628	0	34.6586	0	2.422	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2659.7	0	SC	0	1.5628	0	34.6586	0	2.422	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2660.7	0	SC	0	1.5630	0	34.6584	0	2.424	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2661.7	0	SC	0	1.5630	0	34.6585	0	2.427	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2662.8	0	SC	0	1.5631	0	34.6585	0	2.431	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2663.8	0	SC	0	1.5630	0	34.6586	0	2.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2664.8	0	SC	0	1.5629	0	34.6586	0	2.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2665.8	0	SC	0	1.5627	0	34.6587	0	2.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2666.8	0	SC	0	1.5627	0	34.6587	0	2.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2667.9	0	SC	0	1.5624	0	34.6586	0	2.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2668.9	0	SC	0	1.5619	0	34.6587	0	2.433	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2669.9	0	SC	0	1.5617	0	34.6588	0	2.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2670.9	0	SC	0	1.5615	0	34.6588	0	2.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2671.9	0	SC	0	1.5612	0	34.6589	0	2.434	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2673.0	0	SC	0	1.5610	0	34.6589	0	2.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2674.0	0	SC	0	1.5610	0	34.6589	0	2.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2675.0	0	SC	0	1.5610	0	34.6590	0	2.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2676.0	0	SC	0	1.5610	0	34.6589	0	2.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2677.0	0	SC	0	1.5612	0	34.6590	0	2.436	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2678.1	0	SC	0	1.5612	0	34.6590	0	2.437	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2679.1	0	SC	0	1.5613	0	34.6589	0	2.438	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2680.1	0	SC	0	1.5613	0	34.6590	0	2.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2681.1	0	SC	0	1.5612	0	34.6590	0	2.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2682.2	0	SC	0	1.5611	0	34.6590	0	2.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2683.2	0	SC	0	1.5610	0	34.6591	0	2.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2684.2	0	SC	0	1.5608	0	34.6589	0	2.435	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2685.2	0	SC	0	1.5608	0	34.6591	0	2.439	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2686.2	0	SC	0	1.5607	0	34.6591	0	2.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2687.3	0	SC	0	1.5599	0	34.6592	0	2.440	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2688.3	0	SC	0	1.5598	0	34.6592	0	2.441	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2689.3	0	SC	0	1.5596	0	34.6592	0	2.446	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2690.3	0	SC	0	1.5595	0	34.6592	0	2.449	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2691.3	0	SC	0	1.5595	0	34.6592	0	2.445	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2692.4	0	SC	0	1.5594	0	34.6594	0	2.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2693.4	0	SC	0	1.5594	0	34.6593	0	2.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2694.4	0	SC	0	1.5594	0	34.6594	0	2.450	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2695.4	0	SC	0	1.5595	0	34.6594	0	2.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2696.5	0	SC	0	1.5595	0	34.6595	0	2.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2697.5	0	SC	0	1.5595	0	34.6594	0	2.451	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2698.5	0	SC	0	1.5594	0	34.6596	0	2.452	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2699.5	0	SC	0	1.5594	0	34.6594	0	2.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2700.6	0	SC	0	1.5590	0	34.6596	0	2.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2701.6	0	SC	0	1.5589	0	34.6595	0	2.453	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2702.6	0	SC	0	1.5589	0	34.6595	0	2.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2703.6	0	SC	0	1.5585	0	34.6596	0	2.454	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2704.6	0	SC	0	1.5579	0	34.6599	0	2.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2705.7	0	SC	0	1.5578	0	34.6598	0	2.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2706.7	0	SC	0	1.5576	0	34.6597	0	2.455	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2707.7	0	SC	0	1.5574	0	34.6596	0	2.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2708.7	0	SC	0	1.5573	0	34.6598	0	2.456	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2709.8	0	SC	0	1.5572	0	34.6597	0	2.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2710.8	0	SC	0	1.5573	0	34.6598	0	2.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2711.8	0	SC	0	1.5574	0	34.6598	0	2.457	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2712.8	0	SC	0	1.5574	0	34.6599	0	2.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2713.8	0	SC	0	1.5572	0	34.6600	0	2.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2714.9	0	SC	0	1.5572	0	34.6599	0	2.458	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2715.9	0	SC	0	1.5570	0	34.6599	0	2.459	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2716.9	0	SC	0	1.5565	0	34.6599	0	2.459	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2717.9	0	SC	0	1.5554	0	34.6600	0	2.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2718.9	0	SC	0	1.5546	0	34.6603	0	2.460	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2720.0	0	SC	0	1.5544	0	34.6602	0	2.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2721.0	0	SC	0	1.5540	0	34.6603	0	2.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2722.0	0	SC	0	1.5538	0	34.6605	0	2.461	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2723.0	0	SC	0	1.5538	0	34.6605	0	2.462	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2724.1	0	SC	0	1.5536	0	34.6605	0	2.462	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2725.1	0	SC	0	1.5532	0	34.6606	0	2.466	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2726.1	0	SC	0	1.5531	0	34.6606	0	2.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2727.1	0	SC	0	1.5532	0	34.6604	0	2.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2728.1	0	SC	0	1.5531	0	34.6607	0	2.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2729.2	0	SC	0	1.5530	0	34.6607	0	2.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2730.2	0	SC	0	1.5531	0	34.6607	0	2.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2731.2	0	SC	0	1.5531	0	34.6607	0	2.472	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2732.2	0	SC	0	1.5530	0	34.6607	0	2.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2733.2	0	SC	0	1.5531	0	34.6608	0	2.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2734.3	0	SC	0	1.5533	0	34.6607	0	2.473	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2735.3	0	SC	0	1.5529	0	34.6608	0	2.474	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2736.3	0	SC	0	1.5525	0	34.6607	0	2.474	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2737.3	0	SC	0	1.5523	0	34.6607	0	2.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2738.4	0	SC	0	1.5521	0	34.6608	0	2.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2739.4	0	SC	0	1.5520	0	34.6608	0	2.475	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2740.4	0	SC	0	1.5518	0	34.6610	0	2.476	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2741.4	0	SC	0	1.5517	0	34.6609	0	2.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2742.4	0	SC	0	1.5518	0	34.6609	0	2.477	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2743.5	0	SC	0	1.5517	0	34.6608	0	2.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2744.5	0	SC	0	1.5512	0	34.6609	0	2.478	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2745.5	0	SC	0	1.5509	0	34.6610	0	2.479	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2746.5	0	SC	0	1.5507	0	34.6611	0	2.482	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2747.5	0	SC	0	1.5503	0	34.6611	0	2.486	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2748.6	0	SC	0	1.5500	0	34.6612	0	2.487	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2749.6	0	SC	0	1.5496	0	34.6613	0	2.491	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2750.6	0	SC	0	1.5494	0	34.6612	0	2.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2751.6	0	SC	0	1.5491	0	34.6613	0	2.488	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2752.7	0	SC	0	1.5486	0	34.6614	0	2.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2753.7	0	SC	0	1.5484	0	34.6615	0	2.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2754.7	0	SC	0	1.5484	0	34.6615	0	2.489	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2755.7	0	SC	0	1.5482	0	34.6615	0	2.490	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2756.7	0	SC	0	1.5477	0	34.6615	0	2.490	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2757.8	0	SC	0	1.5467	0	34.6616	0	2.491	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2758.8	0	SC	0	1.5459	0	34.6617	0	2.491	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2759.8	0	SC	0	1.5455	0	34.6619	0	2.492	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2760.8	0	SC	0	1.5455	0	34.6619	0	2.498	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2761.9	0	SC	0	1.5456	0	34.6619	0	2.505	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2762.9	0	SC	0	1.5458	0	34.6618	0	2.503	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2763.9	0	SC	0	1.5459	0	34.6619	0	2.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2764.9	0	SC	0	1.5459	0	34.6619	0	2.501	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2765.9	0	SC	0	1.5459	0	34.6619	0	2.501	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2767.0	0	SC	0	1.5458	0	34.6620	0	2.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2768.0	0	SC	0	1.5456	0	34.6621	0	2.502	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2769.0	0	SC	0	1.5452	0	34.6620	0	2.503	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2770.0	0	SC	0	1.5446	0	34.6620	0	2.503	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2771.1	0	SC	0	1.5444	0	34.6620	0	2.504	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2772.1	0	SC	0	1.5439	0	34.6622	0	2.507	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2773.1	0	SC	0	1.5435	0	34.6624	0	2.511	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2774.1	0	SC	0	1.5432	0	34.6623	0	2.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2775.1	0	SC	0	1.5430	0	34.6623	0	2.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2776.2	0	SC	0	1.5429	0	34.6625	0	2.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2777.2	0	SC	0	1.5430	0	34.6624	0	2.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2778.2	0	SC	0	1.5426	0	34.6624	0	2.513	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2779.2	0	SC	0	1.5423	0	34.6624	0	2.514	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2780.3	0	SC	0	1.5417	0	34.6626	0	2.514	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2781.3	0	SC	0	1.5412	0	34.6627	0	2.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2782.3	0	SC	0	1.5409	0	34.6627	0	2.515	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2783.3	0	SC	0	1.5408	0	34.6628	0	2.516	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2784.3	0	SC	0	1.5407	0	34.6628	0	2.516	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2785.4	0	SC	0	1.5402	0	34.6629	0	2.517	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2786.4	0	SC	0	1.5398	0	34.6630	0	2.517	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2787.4	0	SC	0	1.5395	0	34.6629	0	2.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2788.4	0	SC	0	1.5394	0	34.6629	0	2.518	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2789.4	0	SC	0	1.5392	0	34.6630	0	2.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2790.5	0	SC	0	1.5392	0	34.6631	0	2.519	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2791.5	0	SC	0	1.5384	0	34.6632	0	2.522	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2792.5	0	SC	0	1.5380	0	34.6632	0	2.526	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2793.5	0	SC	0	1.5377	0	34.6632	0	2.530	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2794.6	0	SC	0	1.5374	0	34.6633	0	2.534	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2795.6	0	SC	0	1.5372	0	34.6634	0	2.529	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2796.6	0	SC	0	1.5371	0	34.6633	0	2.529	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2797.6	0	SC	0	1.5371	0	34.6633	0	2.529	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2798.7	0	SC	0	1.5369	0	34.6635	0	2.530	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2799.7	0	SC	0	1.5367	0	34.6635	0	2.530	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2800.7	0	SC	0	1.5366	0	34.6634	0	2.536	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2801.7	0	SC	0	1.5364	0	34.6634	0	2.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2802.7	0	SC	0	1.5362	0	34.6635	0	2.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2803.8	0	SC	0	1.5362	0	34.6634	0	2.539	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2804.8	0	SC	0	1.5360	0	34.6635	0	2.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2805.8	0	SC	0	1.5358	0	34.6635	0	2.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2806.8	0	SC	0	1.5357	0	34.6637	0	2.540	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2807.8	0	SC	0	1.5355	0	34.6637	0	2.541	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2808.9	0	SC	0	1.5354	0	34.6638	0	2.541	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2809.9	0	SC	0	1.5353	0	34.6638	0	2.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2810.9	0	SC	0	1.5353	0	34.6638	0	2.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2811.9	0	SC	0	1.5350	0	34.6638	0	2.542	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2813.0	0	SC	0	1.5348	0	34.6638	0	2.543	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2814.0	0	SC	0	1.5347	0	34.6639	0	2.543	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2815.0	0	SC	0	1.5346	0	34.6638	0	2.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2816.0	0	SC	0	1.5344	0	34.6637	0	2.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2817.1	0	SC	0	1.5344	0	34.6639	0	2.544	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2818.1	0	SC	0	1.5345	0	34.6640	0	2.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2819.1	0	SC	0	1.5346	0	34.6638	0	2.545	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2820.1	0	SC	0	1.5341	0	34.6640	0	2.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2821.1	0	SC	0	1.5340	0	34.6641	0	2.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2822.2	0	SC	0	1.5339	0	34.6640	0	2.546	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2823.2	0	SC	0	1.5338	0	34.6641	0	2.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2824.2	0	SC	0	1.5334	0	34.6642	0	2.547	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2825.2	0	SC	0	1.5331	0	34.6643	0	2.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2826.2	0	SC	0	1.5332	0	34.6642	0	2.554	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2827.3	0	SC	0	1.5332	0	34.6642	0	2.549	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2828.3	0	SC	0	1.5331	0	34.6643	0	2.556	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2829.3	0	SC	0	1.5330	0	34.6643	0	2.560	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2830.3	0	SC	0	1.5331	0	34.6642	0	2.558	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2831.4	0	SC	0	1.5330	0	34.6642	0	2.561	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2832.4	0	SC	0	1.5330	0	34.6643	0	2.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2833.4	0	SC	0	1.5328	0	34.6644	0	2.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2834.4	0	SC	0	1.5324	0	34.6643	0	2.559	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2835.4	0	SC	0	1.5320	0	34.6644	0	2.560	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2836.5	0	SC	0	1.5316	0	34.6644	0	2.560	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2837.5	0	SC	0	1.5313	0	34.6644	0	2.561	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2838.5	0	SC	0	1.5311	0	34.6646	0	2.561	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2839.5	0	SC	0	1.5310	0	34.6646	0	2.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2840.6	0	SC	0	1.5309	0	34.6646	0	2.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2841.6	0	SC	0	1.5307	0	34.6647	0	2.562	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2842.6	0	SC	0	1.5305	0	34.6646	0	2.563	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2843.6	0	SC	0	1.5301	0	34.6647	0	2.563	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2844.6	0	SC	0	1.5297	0	34.6647	0	2.564	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2845.7	0	SC	0	1.5297	0	34.6647	0	2.564	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2846.7	0	SC	0	1.5294	0	34.6648	0	2.564	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2847.7	0	SC	0	1.5292	0	34.6649	0	2.565	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2848.7	0	SC	0	1.5294	0	34.6648	0	2.565	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2849.8	0	SC	0	1.5285	0	34.6650	0	2.567	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2850.8	0	SC	0	1.5278	0	34.6652	0	2.580	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2851.8	0	SC	0	1.5279	0	34.6651	0	2.581	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2852.8	0	SC	0	1.5278	0	34.6652	0	2.575	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2853.8	0	SC	0	1.5278	0	34.6651	0	2.575	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2854.9	0	SC	0	1.5278	0	34.6651	0	2.575	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2855.9	0	SC	0	1.5277	0	34.6651	0	2.576	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2856.9	0	SC	0	1.5277	0	34.6651	0	2.576	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2857.9	0	SC	0	1.5276	0	34.6652	0	2.576	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2859.0	0	SC	0	1.5275	0	34.6652	0	2.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2860.0	0	SC	0	1.5274	0	34.6651	0	2.577	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2861.0	0	SC	0	1.5270	0	34.6652	0	2.578	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2862.0	0	SC	0	1.5266	0	34.6654	0	2.578	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2863.0	0	SC	0	1.5264	0	34.6654	0	2.579	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2864.1	0	SC	0	1.5265	0	34.6654	0	2.579	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2865.1	0	SC	0	1.5263	0	34.6654	0	2.579	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2866.1	0	SC	0	1.5259	0	34.6656	0	2.580	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2867.1	0	SC	0	1.5258	0	34.6655	0	2.580	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2868.2	0	SC	0	1.5257	0	34.6656	0	2.581	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2869.2	0	SC	0	1.5256	0	34.6655	0	2.581	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2870.2	0	SC	0	1.5251	0	34.6657	0	2.582	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2871.2	0	SC	0	1.5249	0	34.6657	0	2.582	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2872.2	0	SC	0	1.5249	0	34.6656	0	2.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2873.3	0	SC	0	1.5248	0	34.6656	0	2.583	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2874.3	0	SC	0	1.5249	0	34.6656	0	2.584	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2875.3	0	SC	0	1.5249	0	34.6657	0	2.586	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2876.3	0	SC	0	1.5248	0	34.6658	0	2.588	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2877.4	0	SC	0	1.5243	0	34.6658	0	2.588	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2878.4	0	SC	0	1.5242	0	34.6659	0	2.592	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2879.4	0	SC	0	1.5244	0	34.6659	0	2.593	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2880.4	0	SC	0	1.5239	0	34.6659	0	2.592	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2881.5	0	SC	0	1.5234	0	34.6660	0	2.591	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2882.5	0	SC	0	1.5234	0	34.6660	0	2.597	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2883.5	0	SC	0	1.5234	0	34.6659	0	2.595	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2884.5	0	SC	0	1.5233	0	34.6659	0	2.597	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2885.5	0	SC	0	1.5229	0	34.6660	0	2.596	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2886.6	0	SC	0	1.5222	0	34.6662	0	2.596	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2887.6	0	SC	0	1.5220	0	34.6661	0	2.597	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2888.6	0	SC	0	1.5216	0	34.6664	0	2.599	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2889.6	0	SC	0	1.5217	0	34.6664	0	2.605	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2890.7	0	SC	0	1.5219	0	34.6663	0	2.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2891.7	0	SC	0	1.5219	0	34.6663	0	2.609	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2892.7	0	SC	0	1.5218	0	34.6664	0	2.607	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2893.7	0	SC	0	1.5219	0	34.6663	0	2.606	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2894.7	0	SC	0	1.5218	0	34.6663	0	2.607	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2895.8	0	SC	0	1.5216	0	34.6664	0	2.607	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2896.8	0	SC	0	1.5212	0	34.6666	0	2.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2897.8	0	SC	0	1.5211	0	34.6664	0	2.608	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2898.8	0	SC	0	1.5211	0	34.6664	0	2.609	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2899.9	0	SC	0	1.5210	0	34.6666	0	2.609	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2900.9	0	SC	0	1.5209	0	34.6665	0	2.609	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2901.9	0	SC	0	1.5210	0	34.6663	0	2.610	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2902.9	0	SC	0	1.5209	0	34.6665	0	2.610	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2904.0	0	SC	0	1.5204	0	34.6666	0	2.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2905.0	0	SC	0	1.5204	0	34.6665	0	2.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2906.0	0	SC	0	1.5205	0	34.6666	0	2.611	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2907.0	0	SC	0	1.5205	0	34.6666	0	2.612	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2908.0	0	SC	0	1.5200	0	34.6668	0	2.612	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2909.1	0	SC	0	1.5199	0	34.6667	0	2.613	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2910.1	0	SC	0	1.5198	0	34.6667	0	2.613	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2911.1	0	SC	0	1.5197	0	34.6667	0	2.613	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2912.1	0	SC	0	1.5197	0	34.6667	0	2.614	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2913.2	0	SC	0	1.5197	0	34.6668	0	2.614	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2914.2	0	SC	0	1.5197	0	34.6669	0	2.615	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2915.2	0	SC	0	1.5197	0	34.6668	0	2.615	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2916.2	0	SC	0	1.5196	0	34.6668	0	2.615	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2917.2	0	SC	0	1.5193	0	34.6668	0	2.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2918.3	0	SC	0	1.5190	0	34.6670	0	2.616	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2919.3	0	SC	0	1.5189	0	34.6670	0	2.617	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2920.3	0	SC	0	1.5189	0	34.6670	0	2.617	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2921.3	0	SC	0	1.5188	0	34.6670	0	2.618	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2922.4	0	SC	0	1.5187	0	34.6671	0	2.618	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2923.4	0	SC	0	1.5186	0	34.6670	0	2.619	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2924.4	0	SC	0	1.5185	0	34.6671	0	2.619	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2925.4	0	SC	0	1.5183	0	34.6670	0	2.620	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2926.4	0	SC	0	1.5182	0	34.6671	0	2.620	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2927.5	0	SC	0	1.5181	0	34.6671	0	2.621	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2928.5	0	SC	0	1.5179	0	34.6673	0	2.621	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2929.5	0	SC	0	1.5177	0	34.6673	0	2.621	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2930.5	0	SC	0	1.5171	0	34.6673	0	2.622	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2931.6	0	SC	0	1.5168	0	34.6673	0	2.622	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2932.6	0	SC	0	1.5166	0	34.6674	0	2.623	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2933.6	0	SC	0	1.5167	0	34.6673	0	2.627	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2934.6	0	SC	0	1.5167	0	34.6674	0	2.631	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2935.7	0	SC	0	1.5167	0	34.6674	0	2.630	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2936.7	0	SC	0	1.5168	0	34.6674	0	2.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2937.7	0	SC	0	1.5165	0	34.6675	0	2.633	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2938.7	0	SC	0	1.5164	0	34.6674	0	2.634	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2939.7	0	SC	0	1.5161	0	34.6675	0	2.633	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2940.8	0	SC	0	1.5161	0	34.6675	0	2.634	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2941.8	0	SC	0	1.5160	0	34.6675	0	2.634	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2942.8	0	SC	0	1.5157	0	34.6676	0	2.635	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2943.8	0	SC	0	1.5155	0	34.6676	0	2.635	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2944.9	0	SC	0	1.5155	0	34.6675	0	2.635	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2945.9	0	SC	0	1.5154	0	34.6676	0	2.636	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2946.9	0	SC	0	1.5153	0	34.6676	0	2.636	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2947.9	0	SC	0	1.5155	0	34.6677	0	2.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2948.9	0	SC	0	1.5155	0	34.6677	0	2.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2950.0	0	SC	0	1.5153	0	34.6679	0	2.637	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2951.0	0	SC	0	1.5152	0	34.6677	0	2.638	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2952.0	0	SC	0	1.5149	0	34.6677	0	2.638	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2953.0	0	SC	0	1.5147	0	34.6678	0	2.639	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2954.1	0	SC	0	1.5146	0	34.6678	0	2.639	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2955.1	0	SC	0	1.5142	0	34.6679	0	2.640	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2956.1	0	SC	0	1.5142	0	34.6679	0	2.640	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2957.1	0	SC	0	1.5141	0	34.6679	0	2.644	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2958.2	0	SC	0	1.5140	0	34.6680	0	2.650	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2959.2	0	SC	0	1.5140	0	34.6681	0	2.648	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2960.2	0	SC	0	1.5140	0	34.6681	0	2.650	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2961.2	0	SC	0	1.5139	0	34.6679	0	2.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2962.2	0	SC	0	1.5136	0	34.6682	0	2.651	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2963.3	0	SC	0	1.5135	0	34.6680	0	2.651	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2964.3	0	SC	0	1.5134	0	34.6681	0	2.652	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2965.3	0	SC	0	1.5133	0	34.6681	0	2.652	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2966.3	0	SC	0	1.5134	0	34.6680	0	2.652	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2967.4	0	SC	0	1.5133	0	34.6682	0	2.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2968.4	0	SC	0	1.5132	0	34.6681	0	2.653	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2969.4	0	SC	0	1.5129	0	34.6683	0	2.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2970.4	0	SC	0	1.5130	0	34.6682	0	2.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2971.4	0	SC	0	1.5129	0	34.6682	0	2.654	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2972.5	0	SC	0	1.5124	0	34.6683	0	2.655	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2973.5	0	SC	0	1.5121	0	34.6683	0	2.655	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2974.5	0	SC	0	1.5120	0	34.6684	0	2.656	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2975.5	0	SC	0	1.5120	0	34.6684	0	2.656	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2976.6	0	SC	0	1.5117	0	34.6685	0	2.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2977.6	0	SC	0	1.5116	0	34.6684	0	2.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2978.6	0	SC	0	1.5116	0	34.6685	0	2.657	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2979.6	0	SC	0	1.5115	0	34.6684	0	2.658	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2980.7	0	SC	0	1.5113	0	34.6685	0	2.658	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2981.7	0	SC	0	1.5111	0	34.6685	0	2.659	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2982.7	0	SC	0	1.5111	0	34.6686	0	2.659	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2983.7	0	SC	0	1.5109	0	34.6686	0	2.660	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2984.7	0	SC	0	1.5105	0	34.6687	0	2.660	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2985.8	0	SC	0	1.5099	0	34.6687	0	2.660	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2986.8	0	SC	0	1.5095	0	34.6687	0	2.661	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2987.8	0	SC	0	1.5087	0	34.6688	0	2.661	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2988.8	0	SC	0	1.5084	0	34.6690	0	2.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2989.9	0	SC	0	1.5084	0	34.6689	0	2.662	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2990.9	0	SC	0	1.5083	0	34.6690	0	2.663	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2991.9	0	SC	0	1.5081	0	34.6690	0	2.663	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2992.9	0	SC	0	1.5081	0	34.6690	0	2.664	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2994.0	0	SC	0	1.5078	0	34.6690	0	2.664	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2995.0	0	SC	0	1.5075	0	34.6691	0	2.664	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2996.0	0	SC	0	1.5073	0	34.6691	0	2.665	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2997.0	0	SC	0	1.5069	0	34.6692	0	2.665	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2998.0	0	SC	0	1.5065	0	34.6692	0	2.667	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	2999.1	0	SC	0	1.5061	0	34.6694	0	2.677	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3000.1	0	SC	0	1.5058	0	34.6694	0	2.681	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3001.1	0	SC	0	1.5058	0	34.6694	0	2.675	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3002.1	0	SC	0	1.5058	0	34.6694	0	2.675	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3003.2	0	SC	0	1.5060	0	34.6694	0	2.676	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3004.2	0	SC	0	1.5062	0	34.6693	0	2.676	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3005.2	0	SC	0	1.5062	0	34.6695	0	2.676	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3006.2	0	SC	0	1.5060	0	34.6695	0	2.677	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3007.3	0	SC	0	1.5059	0	34.6694	0	2.677	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3008.3	0	SC	0	1.5059	0	34.6695	0	2.679	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3009.3	0	SC	0	1.5059	0	34.6695	0	2.681	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3010.3	0	SC	0	1.5058	0	34.6694	0	2.686	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3011.3	0	SC	0	1.5054	0	34.6695	0	2.695	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3012.4	0	SC	0	1.5052	0	34.6696	0	2.689	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3013.4	0	SC	0	1.5050	0	34.6695	0	2.687	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3014.4	0	SC	0	1.5048	0	34.6696	0	2.688	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3015.4	0	SC	0	1.5047	0	34.6697	0	2.688	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3016.5	0	SC	0	1.5046	0	34.6697	0	2.689	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3017.5	0	SC	0	1.5044	0	34.6697	0	2.689	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3018.5	0	SC	0	1.5041	0	34.6698	0	2.690	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3019.5	0	SC	0	1.5040	0	34.6698	0	2.690	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3020.6	0	SC	0	1.5037	0	34.6699	0	2.690	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3021.6	0	SC	0	1.5036	0	34.6700	0	2.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3022.6	0	SC	0	1.5036	0	34.6699	0	2.691	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3023.6	0	SC	0	1.5034	0	34.6699	0	2.692	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3024.6	0	SC	0	1.5033	0	34.6700	0	2.692	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3025.7	0	SC	0	1.5031	0	34.6701	0	2.693	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3026.7	0	SC	0	1.5030	0	34.6701	0	2.693	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3027.7	0	SC	0	1.5030	0	34.6700	0	2.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3028.7	0	SC	0	1.5029	0	34.6700	0	2.694	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3029.8	0	SC	0	1.5028	0	34.6701	0	2.695	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3030.8	0	SC	0	1.5028	0	34.6701	0	2.695	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3031.8	0	SC	0	1.5027	0	34.6702	0	2.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3032.8	0	SC	0	1.5027	0	34.6703	0	2.696	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3033.9	0	SC	0	1.5027	0	34.6702	0	2.697	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3034.9	0	SC	0	1.5026	0	34.6702	0	2.697	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3035.9	0	SC	0	1.5025	0	34.6703	0	2.697	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3036.9	0	SC	0	1.5023	0	34.6703	0	2.698	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3037.9	0	SC	0	1.5022	0	34.6703	0	2.698	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3039.0	0	SC	0	1.5019	0	34.6703	0	2.699	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3040.0	0	SC	0	1.5015	0	34.6704	0	2.699	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3041.0	0	SC	0	1.5013	0	34.6703	0	2.700	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3042.0	0	SC	0	1.5015	0	34.6703	0	2.700	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3043.1	0	SC	0	1.5012	0	34.6703	0	2.701	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3044.1	0	SC	0	1.5012	0	34.6704	0	2.701	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3045.1	0	SC	0	1.5013	0	34.6704	0	2.701	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3046.1	0	SC	0	1.5014	0	34.6704	0	2.702	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3047.2	0	SC	0	1.5013	0	34.6706	0	2.702	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3048.2	0	SC	0	1.5014	0	34.6705	0	2.703	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3049.2	0	SC	0	1.5012	0	34.6705	0	2.703	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3050.2	0	SC	0	1.5011	0	34.6704	0	2.703	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3051.2	0	SC	0	1.5007	0	34.6705	0	2.704	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3052.3	0	SC	0	1.5006	0	34.6705	0	2.704	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3053.3	0	SC	0	1.5002	0	34.6706	0	2.705	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3054.3	0	SC	0	1.4999	0	34.6707	0	2.705	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3055.3	0	SC	0	1.4998	0	34.6706	0	2.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3056.4	0	SC	0	1.4997	0	34.6707	0	2.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3057.4	0	SC	0	1.4996	0	34.6707	0	2.706	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3058.4	0	SC	0	1.4997	0	34.6706	0	2.707	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3059.4	0	SC	0	1.4996	0	34.6708	0	2.707	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3060.5	0	SC	0	1.4996	0	34.6708	0	2.708	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3061.5	0	SC	0	1.4992	0	34.6707	0	2.708	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3062.5	0	SC	0	1.4986	0	34.6707	0	2.709	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3063.5	0	SC	0	1.4982	0	34.6710	0	2.709	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3064.5	0	SC	0	1.4982	0	34.6710	0	2.710	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3065.6	0	SC	0	1.4983	0	34.6709	0	2.713	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3066.6	0	SC	0	1.4980	0	34.6709	0	2.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3067.6	0	SC	0	1.4978	0	34.6711	0	2.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3068.7	0	SC	0	1.4978	0	34.6710	0	2.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3069.7	0	SC	0	1.4976	0	34.6711	0	2.719	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3070.7	0	SC	0	1.4976	0	34.6711	0	2.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3071.7	0	SC	0	1.4976	0	34.6710	0	2.720	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3072.7	0	SC	0	1.4975	0	34.6711	0	2.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3073.8	0	SC	0	1.4974	0	34.6711	0	2.721	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3074.8	0	SC	0	1.4974	0	34.6711	0	2.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3075.8	0	SC	0	1.4971	0	34.6712	0	2.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3076.8	0	SC	0	1.4967	0	34.6713	0	2.722	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3077.9	0	SC	0	1.4960	0	34.6714	0	2.723	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3078.9	0	SC	0	1.4959	0	34.6715	0	2.723	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3079.9	0	SC	0	1.4958	0	34.6714	0	2.724	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3080.9	0	SC	0	1.4956	0	34.6715	0	2.724	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3082.0	0	SC	0	1.4953	0	34.6716	0	2.725	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3083.0	0	SC	0	1.4953	0	34.6716	0	2.728	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3084.0	0	SC	0	1.4954	0	34.6715	0	2.733	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3085.0	0	SC	0	1.4953	0	34.6715	0	2.727	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3086.0	0	SC	0	1.4953	0	34.6715	0	2.731	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3087.1	0	SC	0	1.4952	0	34.6716	0	2.736	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3088.1	0	SC	0	1.4950	0	34.6716	0	2.735	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3089.1	0	SC	0	1.4950	0	34.6716	0	2.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3090.1	0	SC	0	1.4949	0	34.6716	0	2.737	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3091.2	0	SC	0	1.4946	0	34.6717	0	2.737	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3092.2	0	SC	0	1.4945	0	34.6718	0	2.737	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3093.2	0	SC	0	1.4944	0	34.6718	0	2.737	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3094.2	0	SC	0	1.4944	0	34.6719	0	2.738	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3095.2	0	SC	0	1.4944	0	34.6719	0	2.738	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3096.3	0	SC	0	1.4945	0	34.6718	0	2.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3097.3	0	SC	0	1.4945	0	34.6719	0	2.739	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3098.3	0	SC	0	1.4945	0	34.6718	0	2.740	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3099.3	0	SC	0	1.4945	0	34.6718	0	2.740	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3100.4	0	SC	0	1.4945	0	34.6717	0	2.741	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3101.4	0	SC	0	1.4944	0	34.6719	0	2.741	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3102.4	0	SC	0	1.4941	0	34.6719	0	2.741	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3103.4	0	SC	0	1.4939	0	34.6719	0	2.742	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3104.5	0	SC	0	1.4938	0	34.6720	0	2.742	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3105.5	0	SC	0	1.4938	0	34.6720	0	2.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3106.5	0	SC	0	1.4938	0	34.6718	0	2.743	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3107.5	0	SC	0	1.4937	0	34.6720	0	2.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3108.6	0	SC	0	1.4936	0	34.6719	0	2.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3109.6	0	SC	0	1.4935	0	34.6719	0	2.744	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3110.6	0	SC	0	1.4934	0	34.6720	0	2.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3111.6	0	SC	0	1.4932	0	34.6719	0	2.745	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3112.7	0	SC	0	1.4931	0	34.6721	0	2.746	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3113.7	0	SC	0	1.4932	0	34.6721	0	2.746	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3114.7	0	SC	0	1.4929	0	34.6721	0	2.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3115.7	0	SC	0	1.4928	0	34.6721	0	2.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3116.7	0	SC	0	1.4922	0	34.6724	0	2.747	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3117.8	0	SC	0	1.4921	0	34.6722	0	2.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3118.8	0	SC	0	1.4921	0	34.6722	0	2.748	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3119.8	0	SC	0	1.4922	0	34.6722	0	2.749	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3120.8	0	SC	0	1.4923	0	34.6722	0	2.749	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3121.9	0	SC	0	1.4924	0	34.6722	0	2.750	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3122.9	0	SC	0	1.4925	0	34.6723	0	2.750	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3123.9	0	SC	0	1.4926	0	34.6724	0	2.750	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3124.9	0	SC	0	1.4927	0	34.6723	0	2.751	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3126.0	0	SC	0	1.4925	0	34.6723	0	2.751	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3127.0	0	SC	0	1.4922	0	34.6724	0	2.752	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3128.0	0	SC	0	1.4920	0	34.6724	0	2.752	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3129.0	0	SC	0	1.4916	0	34.6725	0	2.753	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3130.1	0	SC	0	1.4912	0	34.6725	0	2.753	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3131.1	0	SC	0	1.4908	0	34.6727	0	2.754	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3132.1	0	SC	0	1.4907	0	34.6726	0	2.754	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3133.1	0	SC	0	1.4909	0	34.6726	0	2.754	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3134.1	0	SC	0	1.4910	0	34.6726	0	2.755	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3135.2	0	SC	0	1.4910	0	34.6727	0	2.755	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3136.2	0	SC	0	1.4911	0	34.6727	0	2.756	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3137.2	0	SC	0	1.4913	0	34.6726	0	2.756	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3138.2	0	SC	0	1.4913	0	34.6728	0	2.756	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3139.3	0	SC	0	1.4915	0	34.6727	0	2.757	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3140.3	0	SC	0	1.4915	0	34.6727	0	2.757	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3141.3	0	SC	0	1.4916	0	34.6727	0	2.758	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3142.3	0	SC	0	1.4917	0	34.6727	0	2.761	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3143.4	0	SC	0	1.4918	0	34.6726	0	2.763	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3144.4	0	SC	0	1.4918	0	34.6727	0	2.765	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3145.4	0	SC	0	1.4916	0	34.6727	0	2.759	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3146.4	0	SC	0	1.4915	0	34.6727	0	2.761	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3147.5	0	SC	0	1.4912	0	34.6728	0	2.762	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3148.5	0	SC	0	1.4912	0	34.6727	0	2.762	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3149.5	0	SC	0	1.4912	0	34.6727	0	2.768	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3150.5	0	SC	0	1.4911	0	34.6729	0	2.768	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3151.6	0	SC	0	1.4911	0	34.6727	0	2.770	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3152.6	0	SC	0	1.4910	0	34.6727	0	2.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3153.6	0	SC	0	1.4909	0	34.6728	0	2.772	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3154.6	0	SC	0	1.4908	0	34.6727	0	2.772	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3155.7	0	SC	0	1.4907	0	34.6730	0	2.772	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3156.7	0	SC	0	1.4907	0	34.6730	0	2.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3157.7	0	SC	0	1.4906	0	34.6729	0	2.773	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3158.7	0	SC	0	1.4905	0	34.6729	0	2.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3159.7	0	SC	0	1.4904	0	34.6729	0	2.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3160.8	0	SC	0	1.4903	0	34.6730	0	2.774	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3161.8	0	SC	0	1.4903	0	34.6730	0	2.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3162.8	0	SC	0	1.4903	0	34.6729	0	2.775	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3163.8	0	SC	0	1.4900	0	34.6731	0	2.776	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3164.9	0	SC	0	1.4899	0	34.6731	0	2.776	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3165.9	0	SC	0	1.4900	0	34.6730	0	2.777	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3166.9	0	SC	0	1.4900	0	34.6730	0	2.777	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3167.9	0	SC	0	1.4898	0	34.6731	0	2.778	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3169.0	0	SC	0	1.4899	0	34.6731	0	2.778	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3170.0	0	SC	0	1.4898	0	34.6732	0	2.778	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3171.0	0	SC	0	1.4897	0	34.6732	0	2.779	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3172.0	0	SC	0	1.4896	0	34.6732	0	2.779	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3173.0	0	SC	0	1.4896	0	34.6731	0	2.780	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3174.1	0	SC	0	1.4893	0	34.6733	0	2.780	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3175.1	0	SC	0	1.4891	0	34.6733	0	2.781	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3176.1	0	SC	0	1.4891	0	34.6733	0	2.781	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3177.1	0	SC	0	1.4892	0	34.6733	0	2.781	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3178.2	0	SC	0	1.4891	0	34.6734	0	2.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3179.2	0	SC	0	1.4891	0	34.6734	0	2.782	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3180.2	0	SC	0	1.4891	0	34.6732	0	2.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3181.2	0	SC	0	1.4889	0	34.6734	0	2.783	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3182.3	0	SC	0	1.4887	0	34.6733	0	2.784	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3183.3	0	SC	0	1.4884	0	34.6735	0	2.784	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3184.3	0	SC	0	1.4883	0	34.6733	0	2.785	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3185.3	0	SC	0	1.4882	0	34.6735	0	2.785	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3186.4	0	SC	0	1.4880	0	34.6735	0	2.785	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3187.4	0	SC	0	1.4876	0	34.6735	0	2.786	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3188.4	0	SC	0	1.4875	0	34.6735	0	2.786	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3189.4	0	SC	0	1.4871	0	34.6736	0	2.787	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3190.5	0	SC	0	1.4869	0	34.6737	0	2.787	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3191.5	0	SC	0	1.4869	0	34.6737	0	2.788	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3192.5	0	SC	0	1.4868	0	34.6738	0	2.788	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3193.5	0	SC	0	1.4867	0	34.6738	0	2.789	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3194.6	0	SC	0	1.4866	0	34.6738	0	2.789	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3195.6	0	SC	0	1.4865	0	34.6737	0	2.789	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3196.6	0	SC	0	1.4861	0	34.6740	0	2.790	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3197.6	0	SC	0	1.4858	0	34.6740	0	2.790	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3198.6	0	SC	0	1.4858	0	34.6739	0	2.791	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3199.7	0	SC	0	1.4855	0	34.6739	0	2.791	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3200.7	0	SC	0	1.4856	0	34.6740	0	2.792	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3201.7	0	SC	0	1.4858	0	34.6739	0	2.792	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3202.7	0	SC	0	1.4858	0	34.6740	0	2.793	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3203.8	0	SC	0	1.4859	0	34.6739	0	2.793	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3204.8	0	SC	0	1.4858	0	34.6741	0	2.794	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3205.8	0	SC	0	1.4858	0	34.6740	0	2.794	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3206.8	0	SC	0	1.4857	0	34.6740	0	2.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3207.9	0	SC	0	1.4854	0	34.6740	0	2.795	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3208.9	0	SC	0	1.4850	0	34.6741	0	2.796	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3209.9	0	SC	0	1.4850	0	34.6741	0	2.796	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3210.9	0	SC	0	1.4849	0	34.6741	0	2.797	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3212.0	0	SC	0	1.4847	0	34.6743	0	2.797	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3213.0	0	SC	0	1.4846	0	34.6742	0	2.798	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3214.0	0	SC	0	1.4844	0	34.6742	0	2.800	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3215.0	0	SC	0	1.4841	0	34.6743	0	2.803	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3216.1	0	SC	0	1.4837	0	34.6744	0	2.801	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3217.1	0	SC	0	1.4836	0	34.6743	0	2.807	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3218.1	0	SC	0	1.4835	0	34.6744	0	2.807	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3219.1	0	SC	0	1.4836	0	34.6744	0	2.813	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3220.2	0	SC	0	1.4838	0	34.6743	0	2.809	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3221.2	0	SC	0	1.4837	0	34.6744	0	2.809	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3222.2	0	SC	0	1.4834	0	34.6745	0	2.810	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3223.2	0	SC	0	1.4833	0	34.6746	0	2.810	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3224.2	0	SC	0	1.4832	0	34.6745	0	2.810	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3225.3	0	SC	0	1.4831	0	34.6746	0	2.811	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3226.3	0	SC	0	1.4830	0	34.6745	0	2.811	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3227.3	0	SC	0	1.4831	0	34.6746	0	2.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3228.3	0	SC	0	1.4832	0	34.6746	0	2.812	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3229.4	0	SC	0	1.4832	0	34.6746	0	2.813	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3230.4	0	SC	0	1.4831	0	34.6745	0	2.813	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3231.4	0	SC	0	1.4830	0	34.6748	0	2.813	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3232.4	0	SC	0	1.4831	0	34.6746	0	2.814	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3233.5	0	SC	0	1.4829	0	34.6747	0	2.814	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3234.5	0	SC	0	1.4826	0	34.6748	0	2.815	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3235.5	0	SC	0	1.4824	0	34.6747	0	2.815	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3236.5	0	SC	0	1.4819	0	34.6748	0	2.816	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3237.6	0	SC	0	1.4818	0	34.6747	0	2.816	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3238.6	0	SC	0	1.4817	0	34.6749	0	2.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3239.6	0	SC	0	1.4818	0	34.6749	0	2.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3240.6	0	SC	0	1.4817	0	34.6750	0	2.817	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3241.7	0	SC	0	1.4813	0	34.6749	0	2.818	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3242.7	0	SC	0	1.4813	0	34.6750	0	2.818	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3243.7	0	SC	0	1.4811	0	34.6749	0	2.819	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3244.7	0	SC	0	1.4811	0	34.6748	0	2.819	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3245.7	0	SC	0	1.4809	0	34.6751	0	2.820	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3246.8	0	SC	0	1.4809	0	34.6749	0	2.820	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3247.8	0	SC	0	1.4807	0	34.6750	0	2.821	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3248.8	0	SC	0	1.4807	0	34.6750	0	2.821	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3249.8	0	SC	0	1.4804	0	34.6751	0	2.822	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3250.9	0	SC	0	1.4803	0	34.6751	0	2.822	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3251.9	0	SC	0	1.4803	0	34.6752	0	2.822	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3252.9	0	SC	0	1.4804	0	34.6753	0	2.823	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3254.0	0	SC	0	1.4804	0	34.6752	0	2.823	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3255.0	0	SC	0	1.4805	0	34.6751	0	2.824	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3256.0	0	SC	0	1.4805	0	34.6751	0	2.824	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3257.0	0	SC	0	1.4804	0	34.6752	0	2.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3258.0	0	SC	0	1.4803	0	34.6752	0	2.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3259.1	0	SC	0	1.4802	0	34.6752	0	2.825	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3260.1	0	SC	0	1.4802	0	34.6752	0	2.826	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3261.1	0	SC	0	1.4801	0	34.6752	0	2.826	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3262.1	0	SC	0	1.4800	0	34.6752	0	2.827	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3263.2	0	SC	0	1.4801	0	34.6752	0	2.827	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3264.2	0	SC	0	1.4801	0	34.6753	0	2.828	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3265.2	0	SC	0	1.4801	0	34.6752	0	2.828	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3266.2	0	SC	0	1.4802	0	34.6755	0	2.828	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3267.3	0	SC	0	1.4800	0	34.6753	0	2.829	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3268.3	0	SC	0	1.4795	0	34.6755	0	2.829	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3269.3	0	SC	0	1.4794	0	34.6752	0	2.830	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3270.3	0	SC	0	1.4792	0	34.6754	0	2.830	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3271.4	0	SC	0	1.4791	0	34.6754	0	2.831	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3272.4	0	SC	0	1.4791	0	34.6754	0	2.831	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3273.4	0	SC	0	1.4791	0	34.6755	0	2.832	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3274.4	0	SC	0	1.4790	0	34.6755	0	2.832	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3275.5	0	SC	0	1.4791	0	34.6755	0	2.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3276.5	0	SC	0	1.4790	0	34.6756	0	2.833	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3277.5	0	SC	0	1.4790	0	34.6755	0	2.834	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3278.5	0	SC	0	1.4789	0	34.6754	0	2.835	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3279.6	0	SC	0	1.4788	0	34.6755	0	2.839	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3280.6	0	SC	0	1.4785	0	34.6756	0	2.835	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3281.6	0	SC	0	1.4784	0	34.6756	0	2.836	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3282.6	0	SC	0	1.4783	0	34.6756	0	2.840	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3283.6	0	SC	0	1.4783	0	34.6757	0	2.838	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3284.7	0	SC	0	1.4783	0	34.6756	0	2.842	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3285.7	0	SC	0	1.4782	0	34.6757	0	2.841	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3286.7	0	SC	0	1.4781	0	34.6758	0	2.848	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3287.7	0	SC	0	1.4781	0	34.6758	0	2.843	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3288.8	0	SC	0	1.4780	0	34.6759	0	2.844	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3289.8	0	SC	0	1.4781	0	34.6758	0	2.844	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3290.8	0	SC	0	1.4780	0	34.6758	0	2.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3291.8	0	SC	0	1.4781	0	34.6758	0	2.843	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3292.9	0	SC	0	1.4779	0	34.6758	0	2.849	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3293.9	0	SC	0	1.4778	0	34.6758	0	2.840	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3294.9	0	SC	0	1.4778	0	34.6758	0	2.843	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3295.9	0	SC	0	1.4778	0	34.6759	0	2.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3297.0	0	SC	0	1.4776	0	34.6759	0	2.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3298.0	0	SC	0	1.4772	0	34.6759	0	2.850	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3299.0	0	SC	0	1.4771	0	34.6760	0	2.847	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3300.0	0	SC	0	1.4769	0	34.6760	0	2.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3301.1	0	SC	0	1.4769	0	34.6762	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3302.1	0	SC	0	1.4767	0	34.6761	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3303.1	0	SC	0	1.4764	0	34.6762	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3304.1	0	SC	0	1.4763	0	34.6760	0	2.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3305.2	0	SC	0	1.4763	0	34.6761	0	2.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3306.2	0	SC	0	1.4761	0	34.6761	0	2.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3307.2	0	SC	0	1.4758	0	34.6763	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3308.2	0	SC	0	1.4759	0	34.6762	0	2.852	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3309.3	0	SC	0	1.4759	0	34.6762	0	2.852	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3310.3	0	SC	0	1.4758	0	34.6762	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3311.3	0	SC	0	1.4756	0	34.6761	0	2.857	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3312.3	0	SC	0	1.4754	0	34.6762	0	2.853	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3313.4	0	SC	0	1.4753	0	34.6762	0	2.851	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3314.4	0	SC	0	1.4753	0	34.6762	0	2.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3315.4	0	SC	0	1.4752	0	34.6762	0	2.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3316.4	0	SC	0	1.4754	0	34.6762	0	2.859	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3317.5	0	SC	0	1.4751	0	34.6763	0	2.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3318.5	0	SC	0	1.4746	0	34.6763	0	2.854	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3319.5	0	SC	0	1.4741	0	34.6764	0	2.852	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3320.5	0	SC	0	1.4737	0	34.6766	0	2.859	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3321.5	0	SC	0	1.4735	0	34.6764	0	2.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3322.6	0	SC	0	1.4734	0	34.6764	0	2.855	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3323.6	0	SC	0	1.4733	0	34.6765	0	2.861	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3324.6	0	SC	0	1.4728	0	34.6765	0	2.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3325.6	0	SC	0	1.4726	0	34.6765	0	2.857	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3326.7	0	SC	0	1.4726	0	34.6765	0	2.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3327.7	0	SC	0	1.4724	0	34.6766	0	2.861	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3328.7	0	SC	0	1.4725	0	34.6766	0	2.856	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3329.8	0	SC	0	1.4727	0	34.6766	0	2.862	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3330.8	0	SC	0	1.4728	0	34.6765	0	2.859	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3331.8	0	SC	0	1.4726	0	34.6767	0	2.861	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3332.8	0	SC	0	1.4724	0	34.6768	0	2.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3333.8	0	SC	0	1.4722	0	34.6768	0	2.861	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3334.9	0	SC	0	1.4721	0	34.6768	0	2.864	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3335.9	0	SC	0	1.4719	0	34.6767	0	2.860	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3336.9	0	SC	0	1.4719	0	34.6766	0	2.865	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3338.0	0	SC	0	1.4718	0	34.6768	0	2.873	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3339.0	0	SC	0	1.4716	0	34.6769	0	2.862	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3340.0	0	SC	0	1.4717	0	34.6768	0	2.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3341.0	0	SC	0	1.4714	0	34.6769	0	2.866	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3342.0	0	SC	0	1.4714	0	34.6770	0	2.863	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3343.1	0	SC	0	1.4714	0	34.6769	0	2.864	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3344.1	0	SC	0	1.4714	0	34.6769	0	2.865	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3345.1	0	SC	0	1.4712	0	34.6770	0	2.867	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3346.1	0	SC	0	1.4707	0	34.6770	0	2.868	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3347.2	0	SC	0	1.4704	0	34.6772	0	2.864	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3348.2	0	SC	0	1.4705	0	34.6769	0	2.873	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3349.2	0	SC	0	1.4703	0	34.6772	0	2.867	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3350.2	0	SC	0	1.4705	0	34.6770	0	2.872	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3351.3	0	SC	0	1.4705	0	34.6771	0	2.876	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3352.3	0	SC	0	1.4703	0	34.6771	0	2.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3353.3	0	SC	0	1.4703	0	34.6771	0	2.876	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3354.3	0	SC	0	1.4702	0	34.6771	0	2.876	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3355.4	0	SC	0	1.4703	0	34.6771	0	2.877	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3356.4	0	SC	0	1.4704	0	34.6770	0	2.877	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3357.4	0	SC	0	1.4704	0	34.6772	0	2.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3358.4	0	SC	0	1.4705	0	34.6771	0	2.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3359.5	0	SC	0	1.4706	0	34.6771	0	2.878	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3360.5	0	SC	0	1.4706	0	34.6771	0	2.879	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3361.5	0	SC	0	1.4704	0	34.6772	0	2.879	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3362.5	0	SC	0	1.4702	0	34.6772	0	2.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3363.6	0	SC	0	1.4700	0	34.6772	0	2.880	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3364.6	0	SC	0	1.4698	0	34.6773	0	2.881	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3365.6	0	SC	0	1.4698	0	34.6772	0	2.881	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3366.6	0	SC	0	1.4697	0	34.6773	0	2.882	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3367.7	0	SC	0	1.4697	0	34.6773	0	2.882	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3368.7	0	SC	0	1.4697	0	34.6775	0	2.883	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3369.7	0	SC	0	1.4697	0	34.6774	0	2.883	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3370.7	0	SC	0	1.4697	0	34.6773	0	2.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3371.8	0	SC	0	1.4698	0	34.6773	0	2.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3372.8	0	SC	0	1.4699	0	34.6774	0	2.885	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3373.8	0	SC	0	1.4699	0	34.6775	0	2.885	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3374.8	0	SC	0	1.4699	0	34.6774	0	2.886	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3375.8	0	SC	0	1.4699	0	34.6774	0	2.886	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3376.9	0	SC	0	1.4700	0	34.6774	0	2.886	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3377.9	0	SC	0	1.4700	0	34.6774	0	2.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3378.9	0	SC	0	1.4699	0	34.6775	0	2.887	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3380.0	0	SC	0	1.4697	0	34.6775	0	2.884	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3381.0	0	SC	0	1.4696	0	34.6775	0	2.885	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3382.0	0	SC	0	1.4696	0	34.6776	0	2.889	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3383.0	0	SC	0	1.4697	0	34.6776	0	2.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3384.1	0	SC	0	1.4697	0	34.6776	0	2.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3385.1	0	SC	0	1.4696	0	34.6776	0	2.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3386.1	0	SC	0	1.4696	0	34.6776	0	2.890	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3387.1	0	SC	0	1.4697	0	34.6775	0	2.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3388.1	0	SC	0	1.4697	0	34.6775	0	2.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3389.2	0	SC	0	1.4698	0	34.6775	0	2.888	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3390.2	0	SC	0	1.4699	0	34.6775	0	2.885	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3391.2	0	SC	0	1.4698	0	34.6776	0	2.893	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3392.3	0	SC	0	1.4696	0	34.6776	0	2.888	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3393.3	0	SC	0	1.4696	0	34.6776	0	2.885	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3394.3	0	SC	0	1.4694	0	34.6777	0	2.893	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3395.3	0	SC	0	1.4692	0	34.6778	0	2.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3396.4	0	SC	0	1.4690	0	34.6778	0	2.894	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3397.4	0	SC	0	1.4690	0	34.6778	0	2.893	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3398.4	0	SC	0	1.4686	0	34.6778	0	2.893	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3399.4	0	SC	0	1.4683	0	34.6779	0	2.896	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3400.4	0	SC	0	1.4682	0	34.6779	0	2.891	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3401.5	0	SC	0	1.4682	0	34.6779	0	2.894	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3402.5	0	SC	0	1.4681	0	34.6780	0	2.898	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3403.5	0	SC	0	1.4683	0	34.6779	0	2.897	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3404.5	0	SC	0	1.4682	0	34.6781	0	2.898	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3405.6	0	SC	0	1.4681	0	34.6780	0	2.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3406.6	0	SC	0	1.4677	0	34.6780	0	2.900	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3407.6	0	SC	0	1.4676	0	34.6781	0	2.900	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3408.7	0	SC	0	1.4676	0	34.6781	0	2.900	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3409.7	0	SC	0	1.4676	0	34.6781	0	2.901	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3410.7	0	SC	0	1.4678	0	34.6781	0	2.901	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3411.7	0	SC	0	1.4679	0	34.6781	0	2.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3412.8	0	SC	0	1.4677	0	34.6781	0	2.902	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3413.8	0	SC	0	1.4675	0	34.6782	0	2.903	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3414.8	0	SC	0	1.4675	0	34.6781	0	2.903	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3415.8	0	SC	0	1.4673	0	34.6783	0	2.904	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3416.8	0	SC	0	1.4673	0	34.6781	0	2.904	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3417.9	0	SC	0	1.4672	0	34.6782	0	2.904	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3418.9	0	SC	0	1.4673	0	34.6781	0	2.905	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3419.9	0	SC	0	1.4673	0	34.6781	0	2.905	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3420.9	0	SC	0	1.4671	0	34.6782	0	2.906	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3422.0	0	SC	0	1.4665	0	34.6782	0	2.906	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3423.0	0	SC	0	1.4663	0	34.6783	0	2.907	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3424.0	0	SC	0	1.4663	0	34.6783	0	2.907	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3425.1	0	SC	0	1.4664	0	34.6782	0	2.908	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3426.1	0	SC	0	1.4663	0	34.6784	0	2.908	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3427.1	0	SC	0	1.4663	0	34.6784	0	2.909	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3428.1	0	SC	0	1.4663	0	34.6784	0	2.909	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3429.2	0	SC	0	1.4663	0	34.6783	0	2.910	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3430.2	0	SC	0	1.4663	0	34.6785	0	2.910	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3431.2	0	SC	0	1.4663	0	34.6783	0	2.910	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3432.2	0	SC	0	1.4663	0	34.6785	0	2.911	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3433.2	0	SC	0	1.4664	0	34.6784	0	2.911	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3434.3	0	SC	0	1.4664	0	34.6785	0	2.912	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3435.3	0	SC	0	1.4665	0	34.6784	0	2.912	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3436.3	0	SC	0	1.4665	0	34.6785	0	2.913	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3437.4	0	SC	0	1.4660	0	34.6785	0	2.913	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3438.4	0	SC	0	1.4660	0	34.6785	0	2.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3439.4	0	SC	0	1.4658	0	34.6786	0	2.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3440.4	0	SC	0	1.4655	0	34.6786	0	2.915	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3441.4	0	SC	0	1.4653	0	34.6786	0	2.915	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3442.5	0	SC	0	1.4652	0	34.6787	0	2.917	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3443.5	0	SC	0	1.4651	0	34.6788	0	2.921	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3444.5	0	SC	0	1.4652	0	34.6788	0	2.919	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3445.6	0	SC	0	1.4652	0	34.6787	0	2.914	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3446.6	0	SC	0	1.4650	0	34.6787	0	2.916	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3447.6	0	SC	0	1.4650	0	34.6788	0	2.927	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3448.6	0	SC	0	1.4652	0	34.6787	0	2.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3449.7	0	SC	0	1.4651	0	34.6788	0	2.924	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3450.7	0	SC	0	1.4651	0	34.6788	0	2.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3451.7	0	SC	0	1.4650	0	34.6788	0	2.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3452.7	0	SC	0	1.4649	0	34.6788	0	2.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3453.8	0	SC	0	1.4650	0	34.6787	0	2.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3454.8	0	SC	0	1.4650	0	34.6788	0	2.929	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3455.8	0	SC	0	1.4650	0	34.6789	0	2.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3456.8	0	SC	0	1.4651	0	34.6789	0	2.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3457.9	0	SC	0	1.4652	0	34.6788	0	2.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3458.9	0	SC	0	1.4651	0	34.6790	0	2.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3459.9	0	SC	0	1.4649	0	34.6789	0	2.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3460.9	0	SC	0	1.4649	0	34.6788	0	2.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3461.9	0	SC	0	1.4648	0	34.6789	0	2.932	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3463.0	0	SC	0	1.4648	0	34.6788	0	2.931	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3464.0	0	SC	0	1.4648	0	34.6788	0	2.928	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3465.0	0	SC	0	1.4648	0	34.6789	0	2.930	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3466.1	0	SC	0	1.4648	0	34.6789	0	2.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3467.1	0	SC	0	1.4648	0	34.6789	0	2.935	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3468.1	0	SC	0	1.4646	0	34.6790	0	2.936	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3469.1	0	SC	0	1.4646	0	34.6790	0	2.936	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3470.2	0	SC	0	1.4646	0	34.6791	0	2.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3471.2	0	SC	0	1.4646	0	34.6790	0	2.937	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3472.2	0	SC	0	1.4646	0	34.6790	0	2.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3473.2	0	SC	0	1.4647	0	34.6790	0	2.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3474.3	0	SC	0	1.4646	0	34.6791	0	2.938	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3475.3	0	SC	0	1.4646	0	34.6791	0	2.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3476.3	0	SC	0	1.4646	0	34.6792	0	2.939	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3477.3	0	SC	0	1.4647	0	34.6791	0	2.940	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3478.4	0	SC	0	1.4648	0	34.6793	0	2.940	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3479.4	0	SC	0	1.4649	0	34.6792	0	2.941	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3480.4	0	SC	0	1.4650	0	34.6791	0	2.941	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3481.4	0	SC	0	1.4648	0	34.6791	0	2.942	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3482.5	0	SC	0	1.4648	0	34.6792	0	2.942	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3483.5	0	SC	0	1.4647	0	34.6791	0	2.943	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3484.5	0	SC	0	1.4646	0	34.6792	0	2.943	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3485.5	0	SC	0	1.4646	0	34.6792	0	2.943	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3486.6	0	SC	0	1.4647	0	34.6791	0	2.944	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3487.6	0	SC	0	1.4645	0	34.6793	0	2.941	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3488.6	0	SC	0	1.4642	0	34.6793	0	2.940	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3489.6	0	SC	0	1.4639	0	34.6794	0	2.945	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3490.7	0	SC	0	1.4634	0	34.6794	0	2.942	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3491.7	0	SC	0	1.4634	0	34.6795	0	2.947	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3492.7	0	SC	0	1.4635	0	34.6795	0	2.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3493.7	0	SC	0	1.4635	0	34.6795	0	2.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3494.8	0	SC	0	1.4636	0	34.6795	0	2.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3495.8	0	SC	0	1.4636	0	34.6795	0	2.948	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3496.8	0	SC	0	1.4637	0	34.6794	0	2.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3497.8	0	SC	0	1.4636	0	34.6795	0	2.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3498.9	0	SC	0	1.4636	0	34.6795	0	2.949	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3499.9	0	SC	0	1.4636	0	34.6796	0	2.950	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3500.9	0	SC	0	1.4637	0	34.6796	0	2.950	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3501.9	0	SC	0	1.4636	0	34.6797	0	2.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3503.0	0	SC	0	1.4635	0	34.6796	0	2.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3504.0	0	SC	0	1.4635	0	34.6796	0	2.952	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3505.0	0	SC	0	1.4635	0	34.6796	0	2.952	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3506.0	0	SC	0	1.4635	0	34.6796	0	2.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3507.1	0	SC	0	1.4635	0	34.6796	0	2.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3508.1	0	SC	0	1.4635	0	34.6797	0	2.954	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3509.1	0	SC	0	1.4636	0	34.6797	0	2.954	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3510.1	0	SC	0	1.4636	0	34.6797	0	2.954	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3511.2	0	SC	0	1.4637	0	34.6796	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3512.2	0	SC	0	1.4636	0	34.6797	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3513.2	0	SC	0	1.4637	0	34.6796	0	2.956	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3514.2	0	SC	0	1.4637	0	34.6796	0	2.956	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3515.3	0	SC	0	1.4638	0	34.6796	0	2.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3516.3	0	SC	0	1.4636	0	34.6797	0	2.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3517.3	0	SC	0	1.4636	0	34.6797	0	2.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3518.3	0	SC	0	1.4636	0	34.6797	0	2.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3519.4	0	SC	0	1.4637	0	34.6797	0	2.959	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3520.4	0	SC	0	1.4638	0	34.6796	0	2.958	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3521.4	0	SC	0	1.4636	0	34.6797	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3522.4	0	SC	0	1.4632	0	34.6798	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3523.5	0	SC	0	1.4629	0	34.6799	0	2.959	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3524.5	0	SC	0	1.4629	0	34.6798	0	2.951	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3525.5	0	SC	0	1.4630	0	34.6798	0	2.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3526.5	0	SC	0	1.4629	0	34.6800	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3527.6	0	SC	0	1.4630	0	34.6800	0	2.953	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3528.6	0	SC	0	1.4631	0	34.6800	0	2.950	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3529.6	0	SC	0	1.4632	0	34.6798	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3530.6	0	SC	0	1.4630	0	34.6799	0	2.955	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3531.7	0	SC	0	1.4629	0	34.6799	0	2.956	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3532.7	0	SC	0	1.4626	0	34.6800	0	2.956	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3533.7	0	SC	0	1.4625	0	34.6800	0	2.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3534.8	0	SC	0	1.4625	0	34.6800	0	2.957	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3535.8	0	SC	0	1.4622	0	34.6802	0	2.958	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3536.8	0	SC	0	1.4620	0	34.6801	0	2.958	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3537.8	0	SC	0	1.4617	0	34.6803	0	2.959	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3538.8	0	SC	0	1.4617	0	34.6801	0	2.959	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3539.9	0	SC	0	1.4617	0	34.6802	0	2.960	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3540.9	0	SC	0	1.4617	0	34.6802	0	2.960	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3541.9	0	SC	0	1.4619	0	34.6802	0	2.964	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3543.0	0	SC	0	1.4618	0	34.6802	0	2.966	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3544.0	0	SC	0	1.4617	0	34.6802	0	2.964	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3545.0	0	SC	0	1.4616	0	34.6802	0	2.971	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3546.0	0	SC	0	1.4615	0	34.6804	0	2.968	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3547.1	0	SC	0	1.4615	0	34.6802	0	2.969	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3548.1	0	SC	0	1.4615	0	34.6801	0	2.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3549.1	0	SC	0	1.4612	0	34.6802	0	2.975	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3550.1	0	SC	0	1.4611	0	34.6804	0	2.973	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3551.2	0	SC	0	1.4612	0	34.6804	0	2.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3552.2	0	SC	0	1.4611	0	34.6804	0	2.974	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3553.2	0	SC	0	1.4607	0	34.6804	0	2.975	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3554.2	0	SC	0	1.4607	0	34.6805	0	2.975	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3555.3	0	SC	0	1.4608	0	34.6804	0	2.976	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3556.3	0	SC	0	1.4608	0	34.6805	0	2.976	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3557.3	0	SC	0	1.4608	0	34.6805	0	2.976	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3558.3	0	SC	0	1.4607	0	34.6804	0	2.977	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3559.4	0	SC	0	1.4602	0	34.6805	0	2.977	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3560.4	0	SC	0	1.4601	0	34.6805	0	2.978	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3561.4	0	SC	0	1.4604	0	34.6804	0	2.978	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3562.4	0	SC	0	1.4605	0	34.6805	0	2.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3563.5	0	SC	0	1.4605	0	34.6807	0	2.979	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3564.5	0	SC	0	1.4607	0	34.6805	0	2.980	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3565.5	0	SC	0	1.4607	0	34.6806	0	2.980	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3566.5	0	SC	0	1.4606	0	34.6805	0	2.981	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3567.6	0	SC	0	1.4603	0	34.6806	0	2.981	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3568.6	0	SC	0	1.4603	0	34.6805	0	2.982	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3569.6	0	SC	0	1.4602	0	34.6805	0	2.982	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3570.6	0	SC	0	1.4601	0	34.6806	0	2.982	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3571.7	0	SC	0	1.4601	0	34.6807	0	2.983	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3572.7	0	SC	0	1.4600	0	34.6807	0	2.983	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3573.7	0	SC	0	1.4598	0	34.6808	0	2.984	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3574.7	0	SC	0	1.4598	0	34.6808	0	2.984	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3575.8	0	SC	0	1.4597	0	34.6807	0	2.985	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3576.8	0	SC	0	1.4596	0	34.6807	0	2.985	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3577.8	0	SC	0	1.4596	0	34.6808	0	2.986	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3578.8	0	SC	0	1.4595	0	34.6809	0	2.986	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3579.9	0	SC	0	1.4595	0	34.6808	0	2.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3580.9	0	SC	0	1.4594	0	34.6808	0	2.987	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3581.9	0	SC	0	1.4595	0	34.6808	0	2.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3582.9	0	SC	0	1.4595	0	34.6809	0	2.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3584.0	0	SC	0	1.4594	0	34.6810	0	2.988	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3585.0	0	SC	0	1.4594	0	34.6809	0	2.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3586.0	0	SC	0	1.4593	0	34.6810	0	2.989	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3587.1	0	SC	0	1.4592	0	34.6809	0	2.990	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3588.1	0	SC	0	1.4592	0	34.6810	0	2.990	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3589.1	0	SC	0	1.4591	0	34.6811	0	2.991	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3590.1	0	SC	0	1.4592	0	34.6810	0	2.991	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3591.2	0	SC	0	1.4593	0	34.6810	0	2.992	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3592.2	0	SC	0	1.4594	0	34.6810	0	2.992	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3593.2	0	SC	0	1.4594	0	34.6810	0	2.993	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3594.2	0	SC	0	1.4591	0	34.6811	0	2.993	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3595.3	0	SC	0	1.4591	0	34.6810	0	2.994	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3596.3	0	SC	0	1.4589	0	34.6811	0	2.994	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3597.3	0	SC	0	1.4589	0	34.6811	0	2.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3598.3	0	SC	0	1.4586	0	34.6812	0	2.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3599.4	0	SC	0	1.4586	0	34.6812	0	2.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3600.4	0	SC	0	1.4586	0	34.6813	0	2.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3601.4	0	SC	0	1.4586	0	34.6811	0	2.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3602.4	0	SC	0	1.4586	0	34.6811	0	2.997	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3603.5	0	SC	0	1.4586	0	34.6813	0	2.997	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3604.5	0	SC	0	1.4588	0	34.6811	0	2.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3605.5	0	SC	0	1.4586	0	34.6812	0	2.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3606.5	0	SC	0	1.4585	0	34.6811	0	2.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3607.6	0	SC	0	1.4585	0	34.6812	0	2.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3608.6	0	SC	0	1.4585	0	34.6812	0	3.000	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3609.6	0	SC	0	1.4585	0	34.6813	0	3.000	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3610.6	0	SC	0	1.4586	0	34.6812	0	3.001	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3611.7	0	SC	0	1.4588	0	34.6812	0	3.001	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3612.7	0	SC	0	1.4589	0	34.6813	0	3.001	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3613.7	0	SC	0	1.4588	0	34.6814	0	3.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3614.7	0	SC	0	1.4588	0	34.6812	0	3.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3615.8	0	SC	0	1.4586	0	34.6813	0	3.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3616.8	0	SC	0	1.4584	0	34.6813	0	3.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3617.8	0	SC	0	1.4582	0	34.6812	0	3.001	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3618.9	0	SC	0	1.4580	0	34.6813	0	2.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3619.9	0	SC	0	1.4580	0	34.6814	0	3.000	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3620.9	0	SC	0	1.4582	0	34.6813	0	2.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3621.9	0	SC	0	1.4583	0	34.6814	0	2.995	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3623.0	0	SC	0	1.4581	0	34.6814	0	2.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3624.0	0	SC	0	1.4580	0	34.6813	0	2.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3625.0	0	SC	0	1.4580	0	34.6814	0	2.996	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3626.0	0	SC	0	1.4580	0	34.6813	0	3.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3627.1	0	SC	0	1.4578	0	34.6815	0	3.008	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3628.1	0	SC	0	1.4578	0	34.6814	0	2.999	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3629.1	0	SC	0	1.4578	0	34.6814	0	2.998	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3630.1	0	SC	0	1.4578	0	34.6815	0	3.000	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3631.2	0	SC	0	1.4577	0	34.6815	0	3.001	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3632.2	0	SC	0	1.4577	0	34.6816	0	3.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3633.2	0	SC	0	1.4578	0	34.6816	0	3.002	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3634.2	0	SC	0	1.4579	0	34.6815	0	3.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3635.3	0	SC	0	1.4578	0	34.6816	0	3.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3636.3	0	SC	0	1.4578	0	34.6815	0	3.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3637.3	0	SC	0	1.4577	0	34.6817	0	3.004	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3638.3	0	SC	0	1.4576	0	34.6818	0	3.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3639.4	0	SC	0	1.4574	0	34.6817	0	3.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3640.4	0	SC	0	1.4574	0	34.6817	0	3.007	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3641.4	0	SC	0	1.4574	0	34.6817	0	3.012	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3642.5	0	SC	0	1.4574	0	34.6818	0	3.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3643.5	0	SC	0	1.4575	0	34.6817	0	3.009	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3644.5	0	SC	0	1.4575	0	34.6818	0	3.003	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3645.5	0	SC	0	1.4575	0	34.6817	0	3.013	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3646.6	0	SC	0	1.4575	0	34.6817	0	3.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3647.6	0	SC	0	1.4576	0	34.6817	0	3.005	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3648.6	0	SC	0	1.4574	0	34.6818	0	3.010	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3649.6	0	SC	0	1.4573	0	34.6818	0	3.007	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3650.7	0	SC	0	1.4573	0	34.6818	0	3.010	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3651.7	0	SC	0	1.4573	0	34.6817	0	3.011	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3652.7	0	SC	0	1.4573	0	34.6818	0	3.011	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3653.7	0	SC	0	1.4574	0	34.6817	0	3.012	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3654.8	0	SC	0	1.4572	0	34.6818	0	3.012	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3655.8	0	SC	0	1.4569	0	34.6818	0	3.013	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3656.8	0	SC	0	1.4564	0	34.6820	0	3.013	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3657.8	0	SC	0	1.4563	0	34.6819	0	3.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3658.9	0	SC	0	1.4563	0	34.6820	0	3.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3659.9	0	SC	0	1.4563	0	34.6818	0	3.014	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3660.9	0	SC	0	1.4563	0	34.6820	0	3.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3661.9	0	SC	0	1.4564	0	34.6818	0	3.015	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3663.0	0	SC	0	1.4564	0	34.6819	0	3.016	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3664.0	0	SC	0	1.4564	0	34.6820	0	3.016	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3665.0	0	SC	0	1.4565	0	34.6820	0	3.017	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3666.1	0	SC	0	1.4565	0	34.6821	0	3.017	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3667.1	0	SC	0	1.4564	0	34.6821	0	3.018	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3668.1	0	SC	0	1.4563	0	34.6821	0	3.018	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3669.1	0	SC	0	1.4561	0	34.6822	0	3.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3670.2	0	SC	0	1.4560	0	34.6821	0	3.019	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3671.2	0	SC	0	1.4560	0	34.6821	0	3.020	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3672.2	0	SC	0	1.4558	0	34.6822	0	3.020	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3673.2	0	SC	0	1.4557	0	34.6822	0	3.021	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3674.3	0	SC	0	1.4557	0	34.6822	0	3.021	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3675.3	0	SC	0	1.4558	0	34.6822	0	3.021	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3676.3	0	SC	0	1.4558	0	34.6822	0	3.022	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3677.3	0	SC	0	1.4559	0	34.6822	0	3.022	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3678.4	0	SC	0	1.4559	0	34.6824	0	3.023	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3679.4	0	SC	0	1.4559	0	34.6822	0	3.027	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3680.4	0	SC	0	1.4558	0	34.6823	0	3.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3681.4	0	SC	0	1.4559	0	34.6822	0	3.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3682.5	0	SC	0	1.4557	0	34.6824	0	3.031	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3683.5	0	SC	0	1.4559	0	34.6822	0	3.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3684.5	0	SC	0	1.4559	0	34.6823	0	3.028	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3685.5	0	SC	0	1.4559	0	34.6824	0	3.028	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3686.6	0	SC	0	1.4558	0	34.6825	0	3.029	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3687.6	0	SC	0	1.4558	0	34.6824	0	3.032	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3688.6	0	SC	0	1.4557	0	34.6824	0	3.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3689.7	0	SC	0	1.4557	0	34.6824	0	3.034	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3690.7	0	SC	0	1.4556	0	34.6825	0	3.028	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3691.7	0	SC	0	1.4555	0	34.6825	0	3.030	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3692.7	0	SC	0	1.4555	0	34.6826	0	3.033	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3693.8	0	SC	0	1.4556	0	34.6824	0	3.029	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3694.8	0	SC	0	1.4556	0	34.6824	0	3.026	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3695.8	0	SC	0	1.4554	0	34.6824	0	3.031	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3696.8	0	SC	0	1.4553	0	34.6825	0	3.031	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3697.9	0	SC	0	1.4553	0	34.6825	0	3.032	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3698.9	0	SC	0	1.4552	0	34.6826	0	3.032	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3699.9	0	SC	0	1.4553	0	34.6826	0	3.033	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3700.9	0	SC	0	1.4553	0	34.6827	0	3.033	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3702.0	0	SC	0	1.4555	0	34.6825	0	3.034	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3703.0	0	SC	0	1.4555	0	34.6826	0	3.034	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3704.0	0	SC	0	1.4556	0	34.6826	0	3.035	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3705.0	0	SC	0	1.4558	0	34.6827	0	3.035	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3706.1	0	SC	0	1.4559	0	34.6825	0	3.035	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3707.1	0	SC	0	1.4556	0	34.6826	0	3.036	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3708.1	0	SC	0	1.4554	0	34.6826	0	3.036	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3709.1	0	SC	0	1.4552	0	34.6828	0	3.037	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3710.2	0	SC	0	1.4551	0	34.6827	0	3.037	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3711.2	0	SC	0	1.4551	0	34.6826	0	3.038	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3712.2	0	SC	0	1.4551	0	34.6827	0	3.038	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3713.3	0	SC	0	1.4550	0	34.6828	0	3.039	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3714.3	0	SC	0	1.4549	0	34.6827	0	3.039	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3715.3	0	SC	0	1.4551	0	34.6828	0	3.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3716.3	0	SC	0	1.4552	0	34.6827	0	3.040	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3717.4	0	SC	0	1.4551	0	34.6827	0	3.041	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3718.4	0	SC	0	1.4549	0	34.6828	0	3.041	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3719.4	0	SC	0	1.4547	0	34.6829	0	3.042	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3720.4	0	SC	0	1.4547	0	34.6828	0	3.042	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3721.5	0	SC	0	1.4546	0	34.6830	0	3.043	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3722.5	0	SC	0	1.4546	0	34.6829	0	3.043	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3723.5	0	SC	0	1.4546	0	34.6827	0	3.044	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3724.5	0	SC	0	1.4547	0	34.6829	0	3.044	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3725.6	0	SC	0	1.4547	0	34.6829	0	3.045	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3726.6	0	SC	0	1.4547	0	34.6830	0	3.045	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3727.6	0	SC	0	1.4548	0	34.6829	0	3.046	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3728.6	0	SC	0	1.4549	0	34.6829	0	3.046	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3729.7	0	SC	0	1.4549	0	34.6830	0	3.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3730.7	0	SC	0	1.4547	0	34.6830	0	3.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3731.7	0	SC	0	1.4547	0	34.6829	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3732.8	0	SC	0	1.4547	0	34.6830	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3733.8	0	SC	0	1.4547	0	34.6830	0	3.049	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3734.8	0	SC	0	1.4548	0	34.6832	0	3.049	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3735.8	0	SC	0	1.4547	0	34.6831	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3736.9	0	SC	0	1.4547	0	34.6831	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3737.9	0	SC	0	1.4547	0	34.6832	0	3.051	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3738.9	0	SC	0	1.4547	0	34.6831	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3739.9	0	SC	0	1.4548	0	34.6830	0	3.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3741.0	0	SC	0	1.4548	0	34.6831	0	3.045	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3742.0	0	SC	0	1.4548	0	34.6832	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3743.0	0	SC	0	1.4548	0	34.6831	0	3.047	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3744.1	0	SC	0	1.4550	0	34.6830	0	3.041	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3745.1	0	SC	0	1.4550	0	34.6830	0	3.039	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3746.1	0	SC	0	1.4548	0	34.6832	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3747.1	0	SC	0	1.4548	0	34.6831	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3748.2	0	SC	0	1.4546	0	34.6832	0	3.049	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3749.2	0	SC	0	1.4544	0	34.6833	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3750.2	0	SC	0	1.4544	0	34.6831	0	3.046	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3751.2	0	SC	0	1.4543	0	34.6832	0	3.048	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3752.3	0	SC	0	1.4543	0	34.6830	0	3.049	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3753.3	0	SC	0	1.4543	0	34.6832	0	3.049	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3754.3	0	SC	0	1.4544	0	34.6832	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3755.3	0	SC	0	1.4544	0	34.6833	0	3.050	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3756.4	0	SC	0	1.4546	0	34.6833	0	3.051	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3757.4	0	SC	0	1.4546	0	34.6832	0	3.051	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3758.4	0	SC	0	1.4545	0	34.6833	0	3.052	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3759.4	0	SC	0	1.4544	0	34.6833	0	3.052	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3760.5	0	SC	0	1.4543	0	34.6833	0	3.053	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3761.5	0	SC	0	1.4543	0	34.6832	0	3.053	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3762.5	0	SC	0	1.4542	0	34.6833	0	3.053	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3763.5	0	SC	0	1.4541	0	34.6833	0	3.054	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3764.6	0	SC	0	1.4540	0	34.6833	0	3.054	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3765.6	0	SC	0	1.4537	0	34.6834	0	3.055	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3766.6	0	SC	0	1.4535	0	34.6834	0	3.055	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3767.7	0	SC	0	1.4533	0	34.6833	0	3.056	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3768.7	0	SC	0	1.4531	0	34.6835	0	3.056	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3769.7	0	SC	0	1.4528	0	34.6835	0	3.057	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3770.7	0	SC	0	1.4527	0	34.6835	0	3.057	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3771.8	0	SC	0	1.4525	0	34.6837	0	3.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3772.8	0	SC	0	1.4524	0	34.6836	0	3.058	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3773.8	0	SC	0	1.4522	0	34.6837	0	3.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3774.8	0	SC	0	1.4522	0	34.6836	0	3.059	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3775.9	0	SC	0	1.4522	0	34.6837	0	3.060	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3776.9	0	SC	0	1.4522	0	34.6837	0	3.060	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3777.9	0	SC	0	1.4523	0	34.6837	0	3.061	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3778.9	0	SC	0	1.4524	0	34.6837	0	3.061	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3780.0	0	SC	0	1.4525	0	34.6836	0	3.062	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3781.0	0	SC	0	1.4524	0	34.6837	0	3.062	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3782.0	0	SC	0	1.4523	0	34.6838	0	3.063	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3783.0	0	SC	0	1.4522	0	34.6838	0	3.063	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3784.1	0	SC	0	1.4522	0	34.6838	0	3.064	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3785.1	0	SC	0	1.4522	0	34.6838	0	3.064	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3786.1	0	SC	0	1.4523	0	34.6838	0	3.065	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3787.2	0	SC	0	1.4523	0	34.6838	0	3.065	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3788.2	0	SC	0	1.4524	0	34.6838	0	3.065	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3789.2	0	SC	0	1.4525	0	34.6838	0	3.066	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3790.2	0	SC	0	1.4525	0	34.6838	0	3.066	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3791.3	0	SC	0	1.4526	0	34.6838	0	3.067	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3792.3	0	SC	0	1.4526	0	34.6839	0	3.067	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3793.3	0	SC	0	1.4526	0	34.6839	0	3.068	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3794.3	0	SC	0	1.4526	0	34.6838	0	3.068	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3795.4	0	SC	0	1.4525	0	34.6839	0	3.069	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3796.4	0	SC	0	1.4524	0	34.6839	0	3.069	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3797.4	0	SC	0	1.4522	0	34.6841	0	3.070	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3798.5	0	SC	0	1.4522	0	34.6840	0	3.070	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3799.5	0	SC	0	1.4523	0	34.6839	0	3.071	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3800.5	0	SC	0	1.4525	0	34.6840	0	3.071	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3801.5	0	SC	0	1.4527	0	34.6838	0	3.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3802.6	0	SC	0	1.4528	0	34.6839	0	3.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3803.6	0	SC	0	1.4526	0	34.6839	0	3.072	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3804.6	0	SC	0	1.4526	0	34.6840	0	3.073	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3805.6	0	SC	0	1.4525	0	34.6841	0	3.073	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3806.7	0	SC	0	1.4524	0	34.6841	0	3.074	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3807.7	0	SC	0	1.4523	0	34.6840	0	3.074	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3808.7	0	SC	0	1.4521	0	34.6841	0	3.075	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3809.7	0	SC	0	1.4517	0	34.6842	0	3.075	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3810.8	0	SC	0	1.4516	0	34.6841	0	3.076	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3811.8	0	SC	0	1.4518	0	34.6841	0	3.076	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3812.8	0	SC	0	1.4519	0	34.6841	0	3.077	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3813.9	0	SC	0	1.4518	0	34.6841	0	3.077	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3814.9	0	SC	0	1.4520	0	34.6840	0	3.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3815.9	0	SC	0	1.4518	0	34.6841	0	3.078	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3816.9	0	SC	0	1.4517	0	34.6842	0	3.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3818.0	0	SC	0	1.4516	0	34.6842	0	3.079	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3819.0	0	SC	0	1.4515	0	34.6841	0	3.080	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3820.0	0	SC	0	1.4514	0	34.6842	0	3.080	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3821.0	0	SC	0	1.4514	0	34.6842	0	3.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3822.1	0	SC	0	1.4514	0	34.6841	0	3.081	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3823.1	0	SC	0	1.4514	0	34.6842	0	3.082	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3824.1	0	SC	0	1.4515	0	34.6842	0	3.082	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3825.2	0	SC	0	1.4516	0	34.6844	0	3.083	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3826.2	0	SC	0	1.4519	0	34.6842	0	3.083	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3827.2	0	SC	0	1.4519	0	34.6843	0	3.083	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3828.2	0	SC	0	1.4520	0	34.6843	0	3.084	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3829.3	0	SC	0	1.4520	0	34.6842	0	3.084	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3830.3	0	SC	0	1.4520	0	34.6842	0	3.085	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3831.3	0	SC	0	1.4518	0	34.6843	0	3.085	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3832.3	0	SC	0	1.4518	0	34.6843	0	3.086	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3833.4	0	SC	0	1.4519	0	34.6843	0	3.086	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3834.4	0	SC	0	1.4518	0	34.6843	0	3.087	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3835.4	0	SC	0	1.4519	0	34.6843	0	3.087	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3836.4	0	SC	0	1.4519	0	34.6843	0	3.088	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3837.5	0	SC	0	1.4520	0	34.6844	0	3.088	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3838.5	0	SC	0	1.4521	0	34.6843	0	3.089	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3839.5	0	SC	0	1.4518	0	34.6845	0	3.089	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3840.5	0	SC	0	1.4517	0	34.6845	0	3.090	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3841.6	0	SC	0	1.4517	0	34.6845	0	3.090	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3842.6	0	SC	0	1.4516	0	34.6845	0	3.091	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3843.6	0	SC	0	1.4515	0	34.6844	0	3.091	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3844.7	0	SC	0	1.4512	0	34.6845	0	3.092	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3845.7	0	SC	0	1.4513	0	34.6846	0	3.092	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3846.7	0	SC	0	1.4514	0	34.6846	0	3.093	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3847.7	0	SC	0	1.4514	0	34.6846	0	3.093	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3848.8	0	SC	0	1.4514	0	34.6846	0	3.094	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3849.8	0	SC	0	1.4514	0	34.6847	0	3.094	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3850.8	0	SC	0	1.4514	0	34.6846	0	3.094	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3851.8	0	SC	0	1.4513	0	34.6846	0	3.095	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3852.9	0	SC	0	1.4512	0	34.6846	0	3.095	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3853.9	0	SC	0	1.4508	0	34.6847	0	3.096	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3854.9	0	SC	0	1.4508	0	34.6848	0	3.096	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3856.0	0	SC	0	1.4508	0	34.6846	0	3.097	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3857.0	0	SC	0	1.4506	0	34.6848	0	3.097	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3858.0	0	SC	0	1.4507	0	34.6848	0	3.098	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3859.0	0	SC	0	1.4508	0	34.6848	0	3.098	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3860.1	0	SC	0	1.4509	0	34.6848	0	3.099	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3861.1	0	SC	0	1.4510	0	34.6847	0	3.099	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3862.1	0	SC	0	1.4511	0	34.6847	0	3.100	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3863.1	0	SC	0	1.4510	0	34.6848	0	3.100	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3864.2	0	SC	0	1.4509	0	34.6847	0	3.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3865.2	0	SC	0	1.4510	0	34.6847	0	3.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3866.2	0	SC	0	1.4511	0	34.6848	0	3.102	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3867.3	0	SC	0	1.4513	0	34.6847	0	3.102	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3868.3	0	SC	0	1.4513	0	34.6849	0	3.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3869.3	0	SC	0	1.4514	0	34.6847	0	3.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3870.3	0	SC	0	1.4513	0	34.6848	0	3.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3871.4	0	SC	0	1.4514	0	34.6847	0	3.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3872.4	0	SC	0	1.4514	0	34.6847	0	3.104	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3873.4	0	SC	0	1.4515	0	34.6848	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3874.4	0	SC	0	1.4515	0	34.6848	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3875.5	0	SC	0	1.4516	0	34.6848	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3876.5	0	SC	0	1.4517	0	34.6848	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3877.5	0	SC	0	1.4517	0	34.6849	0	3.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3878.5	0	SC	0	1.4517	0	34.6848	0	3.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3879.6	0	SC	0	1.4516	0	34.6848	0	3.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3880.6	0	SC	0	1.4516	0	34.6849	0	3.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3881.6	0	SC	0	1.4516	0	34.6849	0	3.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3882.6	0	SC	0	1.4517	0	34.6848	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3883.7	0	SC	0	1.4517	0	34.6849	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3884.7	0	SC	0	1.4517	0	34.6848	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3885.7	0	SC	0	1.4516	0	34.6850	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3886.8	0	SC	0	1.4515	0	34.6850	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3887.8	0	SC	0	1.4515	0	34.6851	0	3.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3888.8	0	SC	0	1.4516	0	34.6850	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3889.8	0	SC	0	1.4517	0	34.6851	0	3.103	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3890.9	0	SC	0	1.4518	0	34.6850	0	3.101	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3891.9	0	SC	0	1.4518	0	34.6850	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3892.9	0	SC	0	1.4518	0	34.6850	0	3.105	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3894.0	0	SC	0	1.4517	0	34.6850	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3895.0	0	SC	0	1.4518	0	34.6849	0	3.106	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3896.0	0	SC	0	1.4519	0	34.6850	0	3.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3897.0	0	SC	0	1.4519	0	34.6851	0	3.107	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3898.1	0	SC	0	1.4520	0	34.6851	0	3.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3899.1	0	SC	0	1.4520	0	34.6850	0	3.108	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3900.1	0	SC	0	1.4520	0	34.6851	0	3.109	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3901.1	0	SC	0	1.4520	0	34.6851	0	3.109	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3902.2	0	SC	0	1.4520	0	34.6852	0	3.109	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3903.2	0	SC	0	1.4521	0	34.6851	0	3.110	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3904.2	0	SC	0	1.4521	0	34.6851	0	3.111	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3905.2	0	SC	0	1.4520	0	34.6851	0	3.111	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3906.3	0	SC	0	1.4519	0	34.6852	0	3.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3907.3	0	SC	0	1.4519	0	34.6851	0	3.112	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3908.3	0	SC	0	1.4519	0	34.6853	0	3.113	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3909.4	0	SC	0	1.4519	0	34.6852	0	3.113	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3910.4	0	SC	0	1.4519	0	34.6851	0	3.114	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3911.4	0	SC	0	1.4517	0	34.6853	0	3.114	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3912.4	0	SC	0	1.4517	0	34.6854	0	3.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3913.5	0	SC	0	1.4519	0	34.6852	0	3.115	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3914.5	0	SC	0	1.4518	0	34.6852	0	3.116	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3915.5	0	SC	0	1.4516	0	34.6853	0	3.116	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3916.6	0	SC	0	1.4515	0	34.6855	0	3.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3917.6	0	SC	0	1.4516	0	34.6853	0	3.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3918.6	0	SC	0	1.4517	0	34.6853	0	3.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3919.6	0	SC	0	1.4517	0	34.6854	0	3.118	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3920.7	0	SC	0	1.4516	0	34.6853	0	3.118	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3921.7	0	SC	0	1.4515	0	34.6854	0	3.119	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3922.7	0	SC	0	1.4515	0	34.6853	0	3.119	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3923.7	0	SC	0	1.4513	0	34.6854	0	3.120	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3924.8	0	SC	0	1.4512	0	34.6854	0	3.120	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3925.8	0	SC	0	1.4513	0	34.6854	0	3.121	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3926.8	0	SC	0	1.4512	0	34.6854	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3927.8	0	SC	0	1.4513	0	34.6855	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3928.9	0	SC	0	1.4515	0	34.6854	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3929.9	0	SC	0	1.4516	0	34.6855	0	3.123	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3930.9	0	SC	0	1.4516	0	34.6855	0	3.123	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3932.0	0	SC	0	1.4515	0	34.6854	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3933.0	0	SC	0	1.4514	0	34.6856	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3934.0	0	SC	0	1.4513	0	34.6856	0	3.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3935.0	0	SC	0	1.4513	0	34.6856	0	3.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3936.1	0	SC	0	1.4513	0	34.6856	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3937.1	0	SC	0	1.4512	0	34.6856	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3938.1	0	SC	0	1.4510	0	34.6857	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3939.2	0	SC	0	1.4509	0	34.6856	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3940.2	0	SC	0	1.4510	0	34.6856	0	3.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3941.2	0	SC	0	1.4512	0	34.6856	0	3.127	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3942.2	0	SC	0	1.4513	0	34.6856	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3943.3	0	SC	0	1.4513	0	34.6856	0	3.119	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3944.3	0	SC	0	1.4512	0	34.6856	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3945.3	0	SC	0	1.4510	0	34.6857	0	3.117	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3946.3	0	SC	0	1.4511	0	34.6857	0	3.120	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3947.4	0	SC	0	1.4513	0	34.6857	0	3.122	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3948.4	0	SC	0	1.4512	0	34.6858	0	3.123	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3949.4	0	SC	0	1.4512	0	34.6857	0	3.123	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3950.4	0	SC	0	1.4511	0	34.6857	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3951.5	0	SC	0	1.4512	0	34.6858	0	3.124	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3952.5	0	SC	0	1.4512	0	34.6857	0	3.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3953.5	0	SC	0	1.4511	0	34.6857	0	3.125	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3954.6	0	SC	0	1.4511	0	34.6858	0	3.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3955.6	0	SC	0	1.4509	0	34.6859	0	3.126	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3956.6	0	SC	0	1.4511	0	34.6858	0	3.127	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3957.6	0	SC	0	1.4511	0	34.6858	0	3.127	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3958.7	0	SC	0	1.4509	0	34.6858	0	3.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3959.7	0	SC	0	1.4508	0	34.6859	0	3.128	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3960.7	0	SC	0	1.4509	0	34.6858	0	3.129	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3961.8	0	SC	0	1.4510	0	34.6859	0	3.129	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3962.8	0	SC	0	1.4511	0	34.6858	0	3.130	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3963.8	0	SC	0	1.4512	0	34.6857	0	3.130	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3964.8	0	SC	0	1.4512	0	34.6859	0	3.131	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3965.9	0	SC	0	1.4512	0	34.6859	0	3.131	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3966.9	0	SC	0	1.4511	0	34.6859	0	3.132	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3967.9	0	SC	0	1.4511	0	34.6858	0	3.132	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3968.9	0	SC	0	1.4512	0	34.6859	0	3.133	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3970.0	0	SC	0	1.4512	0	34.6859	0	3.133	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3971.0	0	SC	0	1.4513	0	34.6859	0	3.134	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3972.0	0	SC	0	1.4514	0	34.6858	0	3.134	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3973.1	0	SC	0	1.4515	0	34.6858	0	3.134	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3974.1	0	SC	0	1.4516	0	34.6860	0	3.135	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3975.1	0	SC	0	1.4516	0	34.6860	0	3.135	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3976.1	0	SC	0	1.4516	0	34.6860	0	3.136	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3977.2	0	SC	0	1.4517	0	34.6859	0	3.136	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3978.2	0	SC	0	1.4517	0	34.6860	0	3.137	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3979.2	0	SC	0	1.4518	0	34.6859	0	3.137	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3980.2	0	SC	0	1.4519	0	34.6859	0	3.138	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3981.3	0	SC	0	1.4518	0	34.6859	0	3.138	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3982.3	0	SC	0	1.4518	0	34.6859	0	3.139	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3983.3	0	SC	0	1.4518	0	34.6859	0	3.139	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3984.4	0	SC	0	1.4518	0	34.6860	0	3.140	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3985.4	0	SC	0	1.4517	0	34.6860	0	3.140	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3986.4	0	SC	0	1.4516	0	34.6861	0	3.141	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3987.4	0	SC	0	1.4516	0	34.6861	0	3.141	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3988.5	0	SC	0	1.4517	0	34.6860	0	3.142	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3989.5	0	SC	0	1.4519	0	34.6861	0	3.142	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3990.5	0	SC	0	1.4520	0	34.6861	0	3.143	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3991.5	0	SC	0	1.4520	0	34.6860	0	3.143	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3992.6	0	SC	0	1.4519	0	34.6862	0	3.144	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3993.6	0	SC	0	1.4518	0	34.6862	0	3.144	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3994.6	0	SC	0	1.4516	0	34.6863	0	3.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3995.7	0	SC	0	1.4515	0	34.6861	0	3.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3996.7	0	SC	0	1.4514	0	34.6862	0	3.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3997.7	0	SC	0	1.4514	0	34.6863	0	3.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3998.8	0	SC	0	1.4515	0	34.6863	0	3.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	3999.8	0	SC	0	1.4516	0	34.6863	0	3.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4000.8	0	SC	0	1.4518	0	34.6862	0	3.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4001.8	0	SC	0	1.4519	0	34.6862	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4002.9	0	SC	0	1.4519	0	34.6861	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4003.9	0	SC	0	1.4518	0	34.6862	0	3.149	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4004.9	0	SC	0	1.4518	0	34.6862	0	3.149	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4005.9	0	SC	0	1.4517	0	34.6862	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4007.0	0	SC	0	1.4516	0	34.6863	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4008.0	0	SC	0	1.4515	0	34.6864	0	3.151	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4009.0	0	SC	0	1.4514	0	34.6865	0	3.151	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4010.0	0	SC	0	1.4515	0	34.6863	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4011.1	0	SC	0	1.4515	0	34.6865	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4012.1	0	SC	0	1.4515	0	34.6865	0	3.149	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4013.1	0	SC	0	1.4517	0	34.6864	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4014.2	0	SC	0	1.4517	0	34.6863	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4015.2	0	SC	0	1.4518	0	34.6863	0	3.146	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4016.2	0	SC	0	1.4518	0	34.6864	0	3.143	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4017.2	0	SC	0	1.4519	0	34.6864	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4018.3	0	SC	0	1.4520	0	34.6863	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4019.3	0	SC	0	1.4519	0	34.6864	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4020.3	0	SC	0	1.4518	0	34.6864	0	3.157	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4021.3	0	SC	0	1.4518	0	34.6864	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4022.4	0	SC	0	1.4518	0	34.6864	0	3.145	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4023.4	0	SC	0	1.4517	0	34.6864	0	3.148	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4024.4	0	SC	0	1.4518	0	34.6865	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4025.5	0	SC	0	1.4519	0	34.6864	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4026.5	0	SC	0	1.4518	0	34.6865	0	3.151	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4027.5	0	SC	0	1.4518	0	34.6865	0	3.151	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4028.5	0	SC	0	1.4519	0	34.6865	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4029.6	0	SC	0	1.4520	0	34.6864	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4030.6	0	SC	0	1.4520	0	34.6865	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4031.6	0	SC	0	1.4521	0	34.6866	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4032.7	0	SC	0	1.4521	0	34.6866	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4033.7	0	SC	0	1.4521	0	34.6866	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4034.7	0	SC	0	1.4521	0	34.6866	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4035.7	0	SC	0	1.4522	0	34.6865	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4036.8	0	SC	0	1.4522	0	34.6866	0	3.156	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4037.8	0	SC	0	1.4522	0	34.6867	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4038.8	0	SC	0	1.4522	0	34.6867	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4039.8	0	SC	0	1.4523	0	34.6866	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4040.9	0	SC	0	1.4522	0	34.6867	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4041.9	0	SC	0	1.4522	0	34.6867	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4042.9	0	SC	0	1.4524	0	34.6867	0	3.152	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4044.0	0	SC	0	1.4526	0	34.6866	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4045.0	0	SC	0	1.4527	0	34.6866	0	3.150	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4046.0	0	SC	0	1.4528	0	34.6866	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4047.0	0	SC	0	1.4529	0	34.6865	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4048.1	0	SC	0	1.4529	0	34.6867	0	3.147	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4049.1	0	SC	0	1.4529	0	34.6867	0	3.151	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4050.1	0	SC	0	1.4528	0	34.6867	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4051.2	0	SC	0	1.4528	0	34.6867	0	3.153	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4052.2	0	SC	0	1.4528	0	34.6866	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4053.2	0	SC	0	1.4528	0	34.6867	0	3.154	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4054.2	0	SC	0	1.4529	0	34.6867	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4055.3	0	SC	0	1.4529	0	34.6867	0	3.155	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4056.3	0	SC	0	1.4530	0	34.6866	0	3.156	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4057.3	0	SC	0	1.4530	0	34.6867	0	3.156	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4058.4	0	SC	0	1.4530	0	34.6867	0	3.157	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4059.4	0	SC	0	1.4530	0	34.6868	0	3.157	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4060.4	0	SC	0	1.4530	0	34.6867	0	3.158	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4061.4	0	SC	0	1.4530	0	34.6867	0	3.158	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4062.5	0	SC	0	1.4530	0	34.6867	0	3.159	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4063.5	0	SC	0	1.4530	0	34.6867	0	3.159	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4064.5	0	SC	0	1.4530	0	34.6868	0	3.160	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4065.5	0	SC	0	1.4531	0	34.6867	0	3.160	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4066.6	0	SC	0	1.4532	0	34.6867	0	3.161	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4067.6	0	SC	0	1.4530	0	34.6868	0	3.161	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4068.6	0	SC	0	1.4533	0	34.6867	0	3.162	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4069.7	0	SC	0	1.4533	0	34.6867	0	3.162	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4070.7	0	SC	0	1.4534	0	34.6868	0	3.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4071.7	0	SC	0	1.4533	0	34.6867	0	3.163	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4072.7	0	SC	0	1.4532	0	34.6869	0	3.164	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4073.8	0	SC	0	1.4534	0	34.6868	0	3.164	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4074.8	0	SC	0	1.4533	0	34.6868	0	3.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4075.8	0	SC	0	1.4531	0	34.6868	0	3.165	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4076.8	0	SC	0	1.4528	0	34.6869	0	3.166	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4077.9	0	SC	0	1.4526	0	34.6870	0	3.166	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4078.9	0	SC	0	1.4526	0	34.6869	0	3.167	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4079.9	0	SC	0	1.4525	0	34.6869	0	3.167	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4081.0	0	SC	0	1.4524	0	34.6870	0	3.168	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4082.0	0	SC	0	1.4524	0	34.6870	0	3.168	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4083.0	0	SC	0	1.4524	0	34.6872	0	3.168	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4084.0	0	SC	0	1.4524	0	34.6871	0	3.169	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4085.1	0	SC	0	1.4525	0	34.6870	0	3.169	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4086.1	0	SC	0	1.4525	0	34.6870	0	3.170	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4087.1	0	SC	0	1.4525	0	34.6870	0	3.170	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4088.2	0	SC	0	1.4524	0	34.6872	0	3.171	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4089.2	0	SC	0	1.4525	0	34.6871	0	3.171	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4090.2	0	SC	0	1.4523	0	34.6871	0	3.172	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4091.2	0	SC	0	1.4524	0	34.6871	0	3.172	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4092.3	0	SC	0	1.4524	0	34.6871	0	3.173	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4093.3	0	SC	0	1.4524	0	34.6873	0	3.173	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4094.3	0	SC	0	1.4526	0	34.6872	0	3.174	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4095.4	0	SC	0	1.4527	0	34.6872	0	3.174	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4096.4	0	SC	0	1.4527	0	34.6872	0	3.175	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4097.4	0	SC	0	1.4528	0	34.6872	0	3.175	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4098.4	0	SC	0	1.4529	0	34.6871	0	3.176	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4099.5	0	SC	0	1.4530	0	34.6871	0	3.176	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4100.5	0	SC	0	1.4529	0	34.6873	0	3.177	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4101.5	0	SC	0	1.4528	0	34.6873	0	3.177	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4102.5	0	SC	0	1.4529	0	34.6872	0	3.178	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4103.6	0	SC	0	1.4528	0	34.6874	0	3.178	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4104.6	0	SC	0	1.4528	0	34.6873	0	3.179	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4105.6	0	SC	0	1.4528	0	34.6873	0	3.179	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4106.7	0	SC	0	1.4528	0	34.6874	0	3.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4107.7	0	SC	0	1.4529	0	34.6874	0	3.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4108.7	0	SC	0	1.4529	0	34.6873	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4109.7	0	SC	0	1.4528	0	34.6873	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4110.8	0	SC	0	1.4527	0	34.6873	0	3.182	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4111.8	0	SC	0	1.4527	0	34.6873	0	3.182	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4112.8	0	SC	0	1.4525	0	34.6874	0	3.183	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4113.9	0	SC	0	1.4526	0	34.6874	0	3.183	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4114.9	0	SC	0	1.4527	0	34.6873	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4115.9	0	SC	0	1.4526	0	34.6874	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4116.9	0	SC	0	1.4525	0	34.6875	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4118.0	0	SC	0	1.4525	0	34.6874	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4119.0	0	SC	0	1.4525	0	34.6874	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4120.0	0	SC	0	1.4526	0	34.6874	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4121.1	0	SC	0	1.4527	0	34.6875	0	3.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4122.1	0	SC	0	1.4528	0	34.6874	0	3.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4123.1	0	SC	0	1.4530	0	34.6874	0	3.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4124.1	0	SC	0	1.4530	0	34.6874	0	3.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4125.2	0	SC	0	1.4531	0	34.6874	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4126.2	0	SC	0	1.4531	0	34.6874	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4127.2	0	SC	0	1.4530	0	34.6876	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4128.3	0	SC	0	1.4531	0	34.6875	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4129.3	0	SC	0	1.4532	0	34.6875	0	3.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4130.3	0	SC	0	1.4534	0	34.6874	0	3.190	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4131.4	0	SC	0	1.4534	0	34.6875	0	3.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4132.4	0	SC	0	1.4535	0	34.6874	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4133.4	0	SC	0	1.4535	0	34.6876	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4134.4	0	SC	0	1.4535	0	34.6875	0	3.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4135.5	0	SC	0	1.4535	0	34.6876	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4136.5	0	SC	0	1.4536	0	34.6876	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4137.5	0	SC	0	1.4536	0	34.6876	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4138.5	0	SC	0	1.4537	0	34.6875	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4139.6	0	SC	0	1.4537	0	34.6876	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4140.6	0	SC	0	1.4537	0	34.6876	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4141.6	0	SC	0	1.4538	0	34.6877	0	3.178	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4142.7	0	SC	0	1.4538	0	34.6876	0	3.183	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4143.7	0	SC	0	1.4538	0	34.6877	0	3.182	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4144.7	0	SC	0	1.4538	0	34.6877	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4145.7	0	SC	0	1.4538	0	34.6876	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4146.8	0	SC	0	1.4539	0	34.6876	0	3.177	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4147.8	0	SC	0	1.4538	0	34.6877	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4148.8	0	SC	0	1.4538	0	34.6876	0	3.180	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4149.9	0	SC	0	1.4539	0	34.6876	0	3.181	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4150.9	0	SC	0	1.4539	0	34.6876	0	3.182	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4151.9	0	SC	0	1.4540	0	34.6878	0	3.183	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4152.9	0	SC	0	1.4540	0	34.6876	0	3.183	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4154.0	0	SC	0	1.4537	0	34.6877	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4155.0	0	SC	0	1.4536	0	34.6878	0	3.184	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4156.0	0	SC	0	1.4536	0	34.6877	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4157.0	0	SC	0	1.4535	0	34.6878	0	3.185	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4158.1	0	SC	0	1.4534	0	34.6877	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4159.1	0	SC	0	1.4534	0	34.6877	0	3.186	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4160.1	0	SC	0	1.4535	0	34.6877	0	3.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4161.2	0	SC	0	1.4536	0	34.6878	0	3.187	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4162.2	0	SC	0	1.4538	0	34.6879	0	3.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4163.2	0	SC	0	1.4540	0	34.6877	0	3.188	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4164.2	0	SC	0	1.4540	0	34.6879	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4165.3	0	SC	0	1.4541	0	34.6877	0	3.189	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4166.3	0	SC	0	1.4540	0	34.6878	0	3.190	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4167.3	0	SC	0	1.4540	0	34.6878	0	3.190	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4168.4	0	SC	0	1.4541	0	34.6877	0	3.191	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4169.4	0	SC	0	1.4542	0	34.6878	0	3.191	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4170.4	0	SC	0	1.4542	0	34.6877	0	3.192	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4171.4	0	SC	0	1.4542	0	34.6877	0	3.192	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4172.5	0	SC	0	1.4543	0	34.6878	0	3.193	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4173.5	0	SC	0	1.4543	0	34.6878	0	3.193	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4174.5	0	SC	0	1.4543	0	34.6878	0	3.194	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4175.6	0	SC	0	1.4542	0	34.6878	0	3.194	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4176.6	0	SC	0	1.4541	0	34.6879	0	3.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4177.6	0	SC	0	1.4541	0	34.6879	0	3.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4178.6	0	SC	0	1.4542	0	34.6880	0	3.196	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4179.7	0	SC	0	1.4543	0	34.6879	0	3.196	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4180.7	0	SC	0	1.4544	0	34.6879	0	3.196	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4181.7	0	SC	0	1.4544	0	34.6879	0	3.197	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4182.8	0	SC	0	1.4545	0	34.6878	0	3.197	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4183.8	0	SC	0	1.4546	0	34.6879	0	3.198	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4184.8	0	SC	0	1.4547	0	34.6880	0	3.198	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4185.8	0	SC	0	1.4549	0	34.6880	0	3.199	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4186.9	0	SC	0	1.4551	0	34.6879	0	3.199	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4187.9	0	SC	0	1.4551	0	34.6880	0	3.200	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4188.9	0	SC	0	1.4550	0	34.6880	0	3.200	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4190.0	0	SC	0	1.4549	0	34.6880	0	3.201	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4191.0	0	SC	0	1.4548	0	34.6881	0	3.201	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4192.0	0	SC	0	1.4547	0	34.6881	0	3.202	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4193.0	0	SC	0	1.4547	0	34.6881	0	3.202	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4194.1	0	SC	0	1.4548	0	34.6882	0	3.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4195.1	0	SC	0	1.4551	0	34.6880	0	3.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4196.1	0	SC	0	1.4553	0	34.6880	0	3.204	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4197.1	0	SC	0	1.4553	0	34.6881	0	3.204	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4198.2	0	SC	0	1.4555	0	34.6880	0	3.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4199.2	0	SC	0	1.4556	0	34.6881	0	3.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4200.2	0	SC	0	1.4556	0	34.6880	0	3.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4201.3	0	SC	0	1.4556	0	34.6881	0	3.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4202.3	0	SC	0	1.4555	0	34.6881	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4203.3	0	SC	0	1.4555	0	34.6882	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4204.4	0	SC	0	1.4557	0	34.6881	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4205.4	0	SC	0	1.4557	0	34.6881	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4206.4	0	SC	0	1.4559	0	34.6881	0	3.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4207.4	0	SC	0	1.4560	0	34.6881	0	3.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4208.5	0	SC	0	1.4560	0	34.6880	0	3.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4209.5	0	SC	0	1.4561	0	34.6882	0	3.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4210.5	0	SC	0	1.4561	0	34.6882	0	3.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4211.5	0	SC	0	1.4562	0	34.6882	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4212.6	0	SC	0	1.4562	0	34.6882	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4213.6	0	SC	0	1.4563	0	34.6882	0	3.212	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4214.6	0	SC	0	1.4563	0	34.6882	0	3.215	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4215.7	0	SC	0	1.4564	0	34.6883	0	3.212	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4216.7	0	SC	0	1.4565	0	34.6882	0	3.211	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4217.7	0	SC	0	1.4565	0	34.6882	0	3.211	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4218.8	0	SC	0	1.4564	0	34.6884	0	3.195	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4219.8	0	SC	0	1.4565	0	34.6882	0	3.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4220.8	0	SC	0	1.4566	0	34.6881	0	3.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4221.8	0	SC	0	1.4565	0	34.6883	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4222.9	0	SC	0	1.4566	0	34.6881	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4223.9	0	SC	0	1.4565	0	34.6884	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4224.9	0	SC	0	1.4565	0	34.6883	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4225.9	0	SC	0	1.4567	0	34.6882	0	3.202	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4227.0	0	SC	0	1.4568	0	34.6883	0	3.194	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4228.0	0	SC	0	1.4569	0	34.6882	0	3.201	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4229.0	0	SC	0	1.4568	0	34.6884	0	3.199	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4230.1	0	SC	0	1.4568	0	34.6883	0	3.199	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4231.1	0	SC	0	1.4568	0	34.6883	0	3.202	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4232.1	0	SC	0	1.4568	0	34.6883	0	3.202	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4233.1	0	SC	0	1.4568	0	34.6882	0	3.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4234.2	0	SC	0	1.4567	0	34.6884	0	3.203	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4235.2	0	SC	0	1.4567	0	34.6885	0	3.204	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4236.2	0	SC	0	1.4568	0	34.6884	0	3.204	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4237.3	0	SC	0	1.4567	0	34.6884	0	3.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4238.3	0	SC	0	1.4568	0	34.6883	0	3.205	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4239.3	0	SC	0	1.4567	0	34.6885	0	3.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4240.3	0	SC	0	1.4568	0	34.6884	0	3.206	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4241.4	0	SC	0	1.4568	0	34.6885	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4242.4	0	SC	0	1.4568	0	34.6885	0	3.207	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4243.4	0	SC	0	1.4568	0	34.6885	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4244.5	0	SC	0	1.4570	0	34.6884	0	3.208	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4245.5	0	SC	0	1.4571	0	34.6885	0	3.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4246.5	0	SC	0	1.4572	0	34.6884	0	3.209	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4247.6	0	SC	0	1.4572	0	34.6886	0	3.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4248.6	0	SC	0	1.4572	0	34.6886	0	3.210	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4249.6	0	SC	0	1.4572	0	34.6884	0	3.211	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4250.6	0	SC	0	1.4571	0	34.6885	0	3.211	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4251.7	0	SC	0	1.4569	0	34.6885	0	3.212	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4252.7	0	SC	0	1.4568	0	34.6885	0	3.212	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4253.7	0	SC	0	1.4568	0	34.6884	0	3.213	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4254.8	0	SC	0	1.4568	0	34.6886	0	3.213	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4255.8	0	SC	0	1.4569	0	34.6886	0	3.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4256.8	0	SC	0	1.4570	0	34.6887	0	3.214	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4257.8	0	SC	0	1.4571	0	34.6885	0	3.215	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4258.9	0	SC	0	1.4572	0	34.6885	0	3.215	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4259.9	0	SC	0	1.4570	0	34.6886	0	3.216	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4260.9	0	SC	0	1.4570	0	34.6886	0	3.216	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4262.0	0	SC	0	1.4570	0	34.6886	0	3.217	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4263.0	0	SC	0	1.4569	0	34.6887	0	3.217	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4264.0	0	SC	0	1.4569	0	34.6886	0	3.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4265.0	0	SC	0	1.4568	0	34.6886	0	3.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4266.1	0	SC	0	1.4569	0	34.6887	0	3.219	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4267.1	0	SC	0	1.4570	0	34.6886	0	3.219	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4268.1	0	SC	0	1.4572	0	34.6887	0	3.220	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4269.2	0	SC	0	1.4573	0	34.6886	0	3.220	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4270.2	0	SC	0	1.4573	0	34.6887	0	3.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4271.2	0	SC	0	1.4572	0	34.6887	0	3.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4272.2	0	SC	0	1.4571	0	34.6887	0	3.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4273.3	0	SC	0	1.4569	0	34.6887	0	3.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4274.3	0	SC	0	1.4569	0	34.6887	0	3.223	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4275.3	0	SC	0	1.4570	0	34.6888	0	3.223	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4276.4	0	SC	0	1.4573	0	34.6887	0	3.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4277.4	0	SC	0	1.4573	0	34.6888	0	3.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4278.4	0	SC	0	1.4574	0	34.6887	0	3.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4279.4	0	SC	0	1.4575	0	34.6888	0	3.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4280.5	0	SC	0	1.4574	0	34.6888	0	3.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4281.5	0	SC	0	1.4574	0	34.6888	0	3.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4282.5	0	SC	0	1.4576	0	34.6888	0	3.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4283.6	0	SC	0	1.4576	0	34.6889	0	3.227	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4284.6	0	SC	0	1.4577	0	34.6889	0	3.227	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4285.6	0	SC	0	1.4579	0	34.6888	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4286.6	0	SC	0	1.4581	0	34.6887	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4287.7	0	SC	0	1.4581	0	34.6888	0	3.229	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4288.7	0	SC	0	1.4580	0	34.6889	0	3.229	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4289.7	0	SC	0	1.4581	0	34.6888	0	3.230	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4290.8	0	SC	0	1.4581	0	34.6888	0	3.230	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4291.8	0	SC	0	1.4583	0	34.6888	0	3.231	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4292.8	0	SC	0	1.4585	0	34.6888	0	3.231	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4293.9	0	SC	0	1.4586	0	34.6888	0	3.232	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4294.9	0	SC	0	1.4586	0	34.6887	0	3.232	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4295.9	0	SC	0	1.4585	0	34.6888	0	3.233	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4296.9	0	SC	0	1.4585	0	34.6888	0	3.233	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4298.0	0	SC	0	1.4585	0	34.6888	0	3.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4299.0	0	SC	0	1.4585	0	34.6889	0	3.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4300.0	0	SC	0	1.4585	0	34.6890	0	3.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4301.1	0	SC	0	1.4586	0	34.6890	0	3.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4302.1	0	SC	0	1.4589	0	34.6889	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4303.1	0	SC	0	1.4590	0	34.6890	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4304.1	0	SC	0	1.4591	0	34.6890	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4305.2	0	SC	0	1.4592	0	34.6890	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4306.2	0	SC	0	1.4593	0	34.6890	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4307.2	0	SC	0	1.4593	0	34.6889	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4308.2	0	SC	0	1.4593	0	34.6890	0	3.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4309.3	0	SC	0	1.4593	0	34.6889	0	3.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4310.3	0	SC	0	1.4592	0	34.6891	0	3.218	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4311.3	0	SC	0	1.4592	0	34.6891	0	3.221	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4312.4	0	SC	0	1.4593	0	34.6891	0	3.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4313.4	0	SC	0	1.4593	0	34.6891	0	3.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4314.4	0	SC	0	1.4594	0	34.6890	0	3.222	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4315.5	0	SC	0	1.4595	0	34.6891	0	3.223	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4316.5	0	SC	0	1.4596	0	34.6891	0	3.224	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4317.5	0	SC	0	1.4598	0	34.6890	0	3.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4318.5	0	SC	0	1.4599	0	34.6890	0	3.225	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4319.6	0	SC	0	1.4601	0	34.6890	0	3.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4320.6	0	SC	0	1.4602	0	34.6890	0	3.226	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4321.6	0	SC	0	1.4601	0	34.6891	0	3.227	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4322.7	0	SC	0	1.4602	0	34.6890	0	3.227	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4323.7	0	SC	0	1.4602	0	34.6890	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4324.7	0	SC	0	1.4602	0	34.6891	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4325.8	0	SC	0	1.4604	0	34.6891	0	3.228	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4326.8	0	SC	0	1.4606	0	34.6891	0	3.229	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4327.8	0	SC	0	1.4607	0	34.6891	0	3.229	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4328.8	0	SC	0	1.4607	0	34.6890	0	3.230	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4329.9	0	SC	0	1.4607	0	34.6890	0	3.230	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4330.9	0	SC	0	1.4607	0	34.6890	0	3.231	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4331.9	0	SC	0	1.4607	0	34.6891	0	3.231	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4332.9	0	SC	0	1.4607	0	34.6889	0	3.232	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4334.0	0	SC	0	1.4607	0	34.6890	0	3.232	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4335.0	0	SC	0	1.4607	0	34.6890	0	3.233	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4336.0	0	SC	0	1.4608	0	34.6891	0	3.233	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4337.1	0	SC	0	1.4609	0	34.6892	0	3.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4338.1	0	SC	0	1.4611	0	34.6891	0	3.234	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4339.1	0	SC	0	1.4612	0	34.6892	0	3.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4340.2	0	SC	0	1.4612	0	34.6892	0	3.235	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4341.2	0	SC	0	1.4613	0	34.6892	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4342.2	0	SC	0	1.4614	0	34.6892	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4343.2	0	SC	0	1.4615	0	34.6892	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4344.3	0	SC	0	1.4616	0	34.6891	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4345.3	0	SC	0	1.4615	0	34.6892	0	3.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4346.3	0	SC	0	1.4615	0	34.6891	0	3.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4347.4	0	SC	0	1.4614	0	34.6893	0	3.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4348.4	0	SC	0	1.4615	0	34.6894	0	3.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4349.4	0	SC	0	1.4617	0	34.6893	0	3.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4350.4	0	SC	0	1.4617	0	34.6894	0	3.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4351.5	0	SC	0	1.4618	0	34.6892	0	3.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4352.5	0	SC	0	1.4618	0	34.6893	0	3.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4353.5	0	SC	0	1.4618	0	34.6893	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4354.6	0	SC	0	1.4619	0	34.6892	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4355.6	0	SC	0	1.4619	0	34.6893	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4356.6	0	SC	0	1.4621	0	34.6893	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4357.7	0	SC	0	1.4623	0	34.6892	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4358.7	0	SC	0	1.4625	0	34.6891	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4359.7	0	SC	0	1.4626	0	34.6892	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4360.7	0	SC	0	1.4627	0	34.6892	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4361.8	0	SC	0	1.4625	0	34.6892	0	3.246	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4362.8	0	SC	0	1.4624	0	34.6892	0	3.246	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4363.8	0	SC	0	1.4621	0	34.6893	0	3.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4364.9	0	SC	0	1.4620	0	34.6893	0	3.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4365.9	0	SC	0	1.4620	0	34.6893	0	3.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4366.9	0	SC	0	1.4620	0	34.6894	0	3.246	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4367.9	0	SC	0	1.4621	0	34.6894	0	3.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4369.0	0	SC	0	1.4622	0	34.6894	0	3.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4370.0	0	SC	0	1.4624	0	34.6893	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4371.0	0	SC	0	1.4625	0	34.6893	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4372.1	0	SC	0	1.4627	0	34.6894	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4373.1	0	SC	0	1.4626	0	34.6895	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4374.1	0	SC	0	1.4626	0	34.6894	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4375.1	0	SC	0	1.4625	0	34.6894	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4376.2	0	SC	0	1.4626	0	34.6894	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4377.2	0	SC	0	1.4625	0	34.6895	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4378.2	0	SC	0	1.4626	0	34.6895	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4379.3	0	SC	0	1.4626	0	34.6894	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4380.3	0	SC	0	1.4626	0	34.6894	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4381.3	0	SC	0	1.4628	0	34.6894	0	3.237	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4382.4	0	SC	0	1.4630	0	34.6893	0	3.236	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4383.4	0	SC	0	1.4631	0	34.6893	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4384.4	0	SC	0	1.4631	0	34.6895	0	3.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4385.4	0	SC	0	1.4632	0	34.6894	0	3.232	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4386.5	0	SC	0	1.4632	0	34.6895	0	3.238	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4387.5	0	SC	0	1.4631	0	34.6895	0	3.239	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4388.5	0	SC	0	1.4632	0	34.6895	0	3.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4389.6	0	SC	0	1.4632	0	34.6895	0	3.240	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4390.6	0	SC	0	1.4632	0	34.6896	0	3.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4391.6	0	SC	0	1.4633	0	34.6895	0	3.241	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4392.7	0	SC	0	1.4632	0	34.6895	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4393.7	0	SC	0	1.4631	0	34.6896	0	3.242	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4394.7	0	SC	0	1.4632	0	34.6896	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4395.7	0	SC	0	1.4633	0	34.6896	0	3.243	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4396.8	0	SC	0	1.4634	0	34.6896	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4397.8	0	SC	0	1.4636	0	34.6896	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4398.8	0	SC	0	1.4638	0	34.6896	0	3.244	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4399.9	0	SC	0	1.4640	0	34.6895	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4400.9	0	SC	0	1.4640	0	34.6896	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4401.9	0	SC	0	1.4639	0	34.6896	0	3.246	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4402.9	0	SC	0	1.4639	0	34.6896	0	3.246	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4404.0	0	SC	0	1.4638	0	34.6896	0	3.247	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4405.0	0	SC	0	1.4637	0	34.6896	0	3.248	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4406.0	0	SC	0	1.4637	0	34.6898	0	3.248	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4407.1	0	SC	0	1.4639	0	34.6898	0	3.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4408.1	0	SC	0	1.4642	0	34.6897	0	3.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4409.1	0	SC	0	1.4644	0	34.6896	0	3.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4410.1	0	SC	0	1.4644	0	34.6897	0	3.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4411.2	0	SC	0	1.4644	0	34.6896	0	3.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4412.2	0	SC	0	1.4644	0	34.6896	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4413.2	0	SC	0	1.4644	0	34.6898	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4414.3	0	SC	0	1.4644	0	34.6897	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4415.3	0	SC	0	1.4644	0	34.6898	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4416.3	0	SC	0	1.4644	0	34.6897	0	3.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4417.3	0	SC	0	1.4644	0	34.6897	0	3.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4418.4	0	SC	0	1.4644	0	34.6898	0	3.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4419.4	0	SC	0	1.4646	0	34.6898	0	3.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4420.4	0	SC	0	1.4648	0	34.6899	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4421.5	0	SC	0	1.4650	0	34.6899	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4422.5	0	SC	0	1.4652	0	34.6897	0	3.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4423.5	0	SC	0	1.4654	0	34.6897	0	3.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4424.6	0	SC	0	1.4655	0	34.6897	0	3.257	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4425.6	0	SC	0	1.4655	0	34.6896	0	3.257	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4426.6	0	SC	0	1.4653	0	34.6899	0	3.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4427.7	0	SC	0	1.4654	0	34.6897	0	3.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4428.7	0	SC	0	1.4653	0	34.6898	0	3.259	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4429.7	0	SC	0	1.4653	0	34.6898	0	3.259	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4430.7	0	SC	0	1.4654	0	34.6898	0	3.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4431.8	0	SC	0	1.4657	0	34.6897	0	3.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4432.8	0	SC	0	1.4658	0	34.6898	0	3.261	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4433.8	0	SC	0	1.4659	0	34.6898	0	3.261	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4434.9	0	SC	0	1.4659	0	34.6899	0	3.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4435.9	0	SC	0	1.4661	0	34.6898	0	3.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4436.9	0	SC	0	1.4662	0	34.6898	0	3.261	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4437.9	0	SC	0	1.4662	0	34.6898	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4439.0	0	SC	0	1.4663	0	34.6897	0	3.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4440.0	0	SC	0	1.4661	0	34.6898	0	3.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4441.0	0	SC	0	1.4661	0	34.6899	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4442.1	0	SC	0	1.4661	0	34.6900	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4443.1	0	SC	0	1.4663	0	34.6897	0	3.250	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4444.1	0	SC	0	1.4663	0	34.6899	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4445.2	0	SC	0	1.4664	0	34.6900	0	3.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4446.2	0	SC	0	1.4666	0	34.6899	0	3.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4447.2	0	SC	0	1.4667	0	34.6899	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4448.2	0	SC	0	1.4667	0	34.6899	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4449.3	0	SC	0	1.4669	0	34.6899	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4450.3	0	SC	0	1.4669	0	34.6899	0	3.245	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4451.3	0	SC	0	1.4670	0	34.6899	0	3.249	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4452.4	0	SC	0	1.4670	0	34.6900	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4453.4	0	SC	0	1.4670	0	34.6901	0	3.251	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4454.4	0	SC	0	1.4671	0	34.6900	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4455.4	0	SC	0	1.4671	0	34.6900	0	3.252	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4456.5	0	SC	0	1.4671	0	34.6900	0	3.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4457.5	0	SC	0	1.4671	0	34.6900	0	3.253	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4458.5	0	SC	0	1.4673	0	34.6899	0	3.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4459.6	0	SC	0	1.4672	0	34.6900	0	3.254	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4460.6	0	SC	0	1.4672	0	34.6900	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4461.6	0	SC	0	1.4672	0	34.6899	0	3.255	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4462.7	0	SC	0	1.4672	0	34.6901	0	3.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4463.7	0	SC	0	1.4674	0	34.6899	0	3.256	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4464.7	0	SC	0	1.4675	0	34.6900	0	3.257	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4465.7	0	SC	0	1.4675	0	34.6903	0	3.257	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4466.8	0	SC	0	1.4675	0	34.6901	0	3.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4467.8	0	SC	0	1.4676	0	34.6900	0	3.258	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4468.8	0	SC	0	1.4677	0	34.6901	0	3.259	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4469.9	0	SC	0	1.4678	0	34.6901	0	3.259	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4470.9	0	SC	0	1.4679	0	34.6900	0	3.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4471.9	0	SC	0	1.4679	0	34.6901	0	3.260	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4473.0	0	SC	0	1.4681	0	34.6900	0	3.261	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4474.0	0	SC	0	1.4682	0	34.6900	0	3.261	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4475.0	0	SC	0	1.4683	0	34.6899	0	3.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4476.0	0	SC	0	1.4683	0	34.6900	0	3.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4477.1	0	SC	0	1.4685	0	34.6900	0	3.263	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4478.1	0	SC	0	1.4687	0	34.6899	0	3.263	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4479.1	0	SC	0	1.4687	0	34.6900	0	3.264	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4480.2	0	SC	0	1.4686	0	34.6900	0	3.264	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4481.2	0	SC	0	1.4684	0	34.6901	0	3.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4482.2	0	SC	0	1.4684	0	34.6901	0	3.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4483.2	0	SC	0	1.4685	0	34.6900	0	3.266	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4484.3	0	SC	0	1.4687	0	34.6900	0	3.266	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4485.3	0	SC	0	1.4688	0	34.6900	0	3.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4486.3	0	SC	0	1.4689	0	34.6901	0	3.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4487.4	0	SC	0	1.4689	0	34.6901	0	3.268	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4488.4	0	SC	0	1.4689	0	34.6901	0	3.268	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4489.4	0	SC	0	1.4690	0	34.6901	0	3.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4490.4	0	SC	0	1.4690	0	34.6901	0	3.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4491.5	0	SC	0	1.4689	0	34.6901	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4492.5	0	SC	0	1.4689	0	34.6900	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4493.5	0	SC	0	1.4688	0	34.6902	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4494.6	0	SC	0	1.4690	0	34.6902	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4495.6	0	SC	0	1.4692	0	34.6902	0	3.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4496.6	0	SC	0	1.4694	0	34.6901	0	3.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4497.7	0	SC	0	1.4694	0	34.6902	0	3.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4498.7	0	SC	0	1.4695	0	34.6902	0	3.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4499.7	0	SC	0	1.4696	0	34.6901	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4500.8	0	SC	0	1.4696	0	34.6902	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4501.8	0	SC	0	1.4695	0	34.6903	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4502.8	0	SC	0	1.4696	0	34.6903	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4503.8	0	SC	0	1.4697	0	34.6902	0	3.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4504.9	0	SC	0	1.4698	0	34.6902	0	3.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4505.9	0	SC	0	1.4700	0	34.6902	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4506.9	0	SC	0	1.4702	0	34.6902	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4508.0	0	SC	0	1.4702	0	34.6903	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4509.0	0	SC	0	1.4702	0	34.6901	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4510.0	0	SC	0	1.4704	0	34.6901	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4511.1	0	SC	0	1.4704	0	34.6902	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4512.1	0	SC	0	1.4705	0	34.6902	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4513.1	0	SC	0	1.4705	0	34.6903	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4514.1	0	SC	0	1.4705	0	34.6903	0	3.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4515.2	0	SC	0	1.4705	0	34.6904	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4516.2	0	SC	0	1.4705	0	34.6904	0	3.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4517.2	0	SC	0	1.4706	0	34.6904	0	3.265	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4518.3	0	SC	0	1.4709	0	34.6904	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4519.3	0	SC	0	1.4712	0	34.6901	0	3.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4520.3	0	SC	0	1.4713	0	34.6902	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4521.3	0	SC	0	1.4714	0	34.6903	0	3.257	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4522.4	0	SC	0	1.4715	0	34.6904	0	3.262	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4523.4	0	SC	0	1.4714	0	34.6904	0	3.266	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4524.4	0	SC	0	1.4714	0	34.6904	0	3.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4525.5	0	SC	0	1.4715	0	34.6904	0	3.267	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4526.5	0	SC	0	1.4716	0	34.6903	0	3.268	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4527.5	0	SC	0	1.4718	0	34.6903	0	3.268	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4528.6	0	SC	0	1.4719	0	34.6903	0	3.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4529.6	0	SC	0	1.4720	0	34.6904	0	3.269	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4530.6	0	SC	0	1.4720	0	34.6904	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4531.6	0	SC	0	1.4722	0	34.6904	0	3.270	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4532.7	0	SC	0	1.4723	0	34.6903	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4533.7	0	SC	0	1.4723	0	34.6903	0	3.271	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4534.7	0	SC	0	1.4725	0	34.6903	0	3.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4535.8	0	SC	0	1.4726	0	34.6904	0	3.272	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4536.8	0	SC	0	1.4728	0	34.6903	0	3.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4537.8	0	SC	0	1.4729	0	34.6904	0	3.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4538.9	0	SC	0	1.4730	0	34.6903	0	3.273	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4539.9	0	SC	0	1.4730	0	34.6904	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4540.9	0	SC	0	1.4730	0	34.6903	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4542.0	0	SC	0	1.4732	0	34.6903	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4543.0	0	SC	0	1.4733	0	34.6903	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4544.0	0	SC	0	1.4733	0	34.6904	0	3.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4545.0	0	SC	0	1.4732	0	34.6903	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4546.1	0	SC	0	1.4731	0	34.6904	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4547.1	0	SC	0	1.4731	0	34.6904	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4548.1	0	SC	0	1.4733	0	34.6904	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4549.2	0	SC	0	1.4735	0	34.6904	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4550.2	0	SC	0	1.4735	0	34.6903	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4551.2	0	SC	0	1.4736	0	34.6905	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4552.3	0	SC	0	1.4736	0	34.6906	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4553.3	0	SC	0	1.4737	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4554.3	0	SC	0	1.4737	0	34.6905	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4555.3	0	SC	0	1.4737	0	34.6905	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4556.4	0	SC	0	1.4738	0	34.6904	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4557.4	0	SC	0	1.4738	0	34.6904	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4558.4	0	SC	0	1.4740	0	34.6905	0	3.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4559.5	0	SC	0	1.4740	0	34.6906	0	3.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4560.5	0	SC	0	1.4742	0	34.6904	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4561.5	0	SC	0	1.4744	0	34.6905	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4562.6	0	SC	0	1.4745	0	34.6905	0	3.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4563.6	0	SC	0	1.4745	0	34.6905	0	3.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4564.6	0	SC	0	1.4746	0	34.6904	0	3.286	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4565.6	0	SC	0	1.4746	0	34.6904	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4566.7	0	SC	0	1.4746	0	34.6904	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4567.7	0	SC	0	1.4745	0	34.6905	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4568.7	0	SC	0	1.4745	0	34.6906	0	3.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4569.7	0	SC	0	1.4747	0	34.6906	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4570.8	0	SC	0	1.4749	0	34.6906	0	3.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4571.8	0	SC	0	1.4751	0	34.6903	0	3.276	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4572.9	0	SC	0	1.4750	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4573.9	0	SC	0	1.4750	0	34.6904	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4574.9	0	SC	0	1.4750	0	34.6904	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4575.9	0	SC	0	1.4750	0	34.6905	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4577.0	0	SC	0	1.4751	0	34.6905	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4578.0	0	SC	0	1.4752	0	34.6904	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4579.0	0	SC	0	1.4754	0	34.6905	0	3.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4580.1	0	SC	0	1.4755	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4581.1	0	SC	0	1.4756	0	34.6905	0	3.277	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4582.1	0	SC	0	1.4757	0	34.6905	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4583.2	0	SC	0	1.4758	0	34.6904	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4584.2	0	SC	0	1.4757	0	34.6905	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4585.2	0	SC	0	1.4758	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4586.3	0	SC	0	1.4758	0	34.6905	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4587.3	0	SC	0	1.4759	0	34.6905	0	3.274	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4588.3	0	SC	0	1.4761	0	34.6904	0	3.275	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4589.3	0	SC	0	1.4762	0	34.6905	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4590.4	0	SC	0	1.4763	0	34.6906	0	3.278	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4591.4	0	SC	0	1.4764	0	34.6906	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4592.4	0	SC	0	1.4766	0	34.6906	0	3.279	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4593.5	0	SC	0	1.4767	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4594.5	0	SC	0	1.4767	0	34.6905	0	3.280	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4595.5	0	SC	0	1.4768	0	34.6906	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4596.6	0	SC	0	1.4769	0	34.6905	0	3.281	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4597.6	0	SC	0	1.4769	0	34.6905	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4598.6	0	SC	0	1.4769	0	34.6905	0	3.282	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4599.6	0	SC	0	1.4768	0	34.6907	0	3.283	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4600.7	0	SC	0	1.4769	0	34.6906	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4601.7	0	SC	0	1.4769	0	34.6908	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4602.7	0	SC	0	1.4771	0	34.6906	0	3.284	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4603.8	0	SC	0	1.4772	0	34.6907	0	3.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4604.8	0	SC	0	1.4774	0	34.6906	0	3.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4605.8	0	SC	0	1.4775	0	34.6905	0	3.286	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4606.9	0	SC	0	1.4776	0	34.6906	0	3.286	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4607.9	0	SC	0	1.4776	0	34.6906	0	3.287	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4608.9	0	SC	0	1.4776	0	34.6906	0	3.287	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4609.9	0	SC	0	1.4776	0	34.6907	0	3.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4611.0	0	SC	0	1.4777	0	34.6906	0	3.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4612.0	0	SC	0	1.4777	0	34.6907	0	3.289	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4613.0	0	SC	0	1.4777	0	34.6907	0	3.289	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4614.1	0	SC	0	1.4778	0	34.6907	0	3.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4615.1	0	SC	0	1.4778	0	34.6908	0	3.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4616.1	0	SC	0	1.4779	0	34.6907	0	3.291	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4617.2	0	SC	0	1.4781	0	34.6909	0	3.291	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4618.2	0	SC	0	1.4783	0	34.6907	0	3.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4619.2	0	SC	0	1.4783	0	34.6908	0	3.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4620.2	0	SC	0	1.4784	0	34.6907	0	3.293	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4621.3	0	SC	0	1.4784	0	34.6909	0	3.293	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4622.3	0	SC	0	1.4784	0	34.6909	0	3.293	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4623.3	0	SC	0	1.4785	0	34.6908	0	3.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4624.4	0	SC	0	1.4786	0	34.6908	0	3.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4625.4	0	SC	0	1.4787	0	34.6909	0	3.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4626.4	0	SC	0	1.4787	0	34.6907	0	3.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4627.5	0	SC	0	1.4788	0	34.6908	0	3.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4628.5	0	SC	0	1.4789	0	34.6908	0	3.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4629.5	0	SC	0	1.4791	0	34.6907	0	3.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4630.6	0	SC	0	1.4792	0	34.6908	0	3.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4631.6	0	SC	0	1.4793	0	34.6907	0	3.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4632.6	0	SC	0	1.4794	0	34.6908	0	3.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4633.6	0	SC	0	1.4795	0	34.6907	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4634.7	0	SC	0	1.4795	0	34.6908	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4635.7	0	SC	0	1.4796	0	34.6909	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4636.7	0	SC	0	1.4797	0	34.6908	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4637.8	0	SC	0	1.4798	0	34.6907	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4638.8	0	SC	0	1.4798	0	34.6908	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4639.8	0	SC	0	1.4800	0	34.6907	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4640.9	0	SC	0	1.4800	0	34.6909	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4641.9	0	SC	0	1.4801	0	34.6908	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4642.9	0	SC	0	1.4802	0	34.6908	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4643.9	0	SC	0	1.4803	0	34.6909	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4645.0	0	SC	0	1.4803	0	34.6908	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4646.0	0	SC	0	1.4804	0	34.6908	0	3.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4647.0	0	SC	0	1.4805	0	34.6908	0	3.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4648.1	0	SC	0	1.4806	0	34.6908	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4649.1	0	SC	0	1.4808	0	34.6907	0	3.287	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4650.1	0	SC	0	1.4808	0	34.6908	0	3.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4651.2	0	SC	0	1.4809	0	34.6908	0	3.285	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4652.2	0	SC	0	1.4810	0	34.6908	0	3.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4653.2	0	SC	0	1.4810	0	34.6909	0	3.289	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4654.3	0	SC	0	1.4811	0	34.6908	0	3.286	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4655.3	0	SC	0	1.4810	0	34.6910	0	3.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4656.3	0	SC	0	1.4812	0	34.6908	0	3.290	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4657.3	0	SC	0	1.4813	0	34.6909	0	3.291	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4658.4	0	SC	0	1.4812	0	34.6910	0	3.291	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4659.4	0	SC	0	1.4813	0	34.6910	0	3.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4660.4	0	SC	0	1.4815	0	34.6909	0	3.292	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4661.5	0	SC	0	1.4816	0	34.6909	0	3.293	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4662.5	0	SC	0	1.4817	0	34.6908	0	3.293	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4663.5	0	SC	0	1.4817	0	34.6909	0	3.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4664.6	0	SC	0	1.4818	0	34.6910	0	3.294	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4665.6	0	SC	0	1.4818	0	34.6910	0	3.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4666.6	0	SC	0	1.4819	0	34.6909	0	3.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4667.6	0	SC	0	1.4820	0	34.6909	0	3.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4668.7	0	SC	0	1.4821	0	34.6910	0	3.296	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4669.7	0	SC	0	1.4823	0	34.6910	0	3.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4670.7	0	SC	0	1.4823	0	34.6909	0	3.297	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4671.8	0	SC	0	1.4824	0	34.6909	0	3.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4672.8	0	SC	0	1.4825	0	34.6910	0	3.298	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4673.8	0	SC	0	1.4825	0	34.6909	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4674.9	0	SC	0	1.4826	0	34.6911	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4675.9	0	SC	0	1.4827	0	34.6910	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4676.9	0	SC	0	1.4829	0	34.6908	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4678.0	0	SC	0	1.4829	0	34.6909	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4679.0	0	SC	0	1.4831	0	34.6908	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4680.0	0	SC	0	1.4832	0	34.6911	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4681.0	0	SC	0	1.4834	0	34.6909	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4682.1	0	SC	0	1.4834	0	34.6910	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4683.1	0	SC	0	1.4835	0	34.6909	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4684.1	0	SC	0	1.4836	0	34.6908	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4685.2	0	SC	0	1.4838	0	34.6908	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4686.2	0	SC	0	1.4838	0	34.6909	0	3.305	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4687.2	0	SC	0	1.4839	0	34.6910	0	3.305	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4688.3	0	SC	0	1.4840	0	34.6909	0	3.306	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4689.3	0	SC	0	1.4841	0	34.6909	0	3.306	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4690.3	0	SC	0	1.4842	0	34.6909	0	3.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4691.4	0	SC	0	1.4843	0	34.6909	0	3.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4692.4	0	SC	0	1.4845	0	34.6909	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4693.4	0	SC	0	1.4846	0	34.6909	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4694.4	0	SC	0	1.4845	0	34.6909	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4695.5	0	SC	0	1.4844	0	34.6910	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4696.5	0	SC	0	1.4846	0	34.6910	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4697.5	0	SC	0	1.4847	0	34.6909	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4698.6	0	SC	0	1.4849	0	34.6909	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4699.6	0	SC	0	1.4850	0	34.6910	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4700.6	0	SC	0	1.4851	0	34.6910	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4701.7	0	SC	0	1.4853	0	34.6909	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4702.7	0	SC	0	1.4854	0	34.6909	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4703.7	0	SC	0	1.4854	0	34.6910	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4704.7	0	SC	0	1.4855	0	34.6909	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4705.8	0	SC	0	1.4856	0	34.6910	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4706.8	0	SC	0	1.4857	0	34.6910	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4707.8	0	SC	0	1.4857	0	34.6910	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4708.9	0	SC	0	1.4858	0	34.6910	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4709.9	0	SC	0	1.4859	0	34.6911	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4710.9	0	SC	0	1.4860	0	34.6910	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4712.0	0	SC	0	1.4861	0	34.6910	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4713.0	0	SC	0	1.4863	0	34.6910	0	3.299	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4714.0	0	SC	0	1.4865	0	34.6909	0	3.288	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4715.1	0	SC	0	1.4866	0	34.6909	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4716.1	0	SC	0	1.4867	0	34.6910	0	3.295	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4717.1	0	SC	0	1.4868	0	34.6910	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4718.1	0	SC	0	1.4868	0	34.6911	0	3.300	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4719.2	0	SC	0	1.4868	0	34.6911	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4720.2	0	SC	0	1.4868	0	34.6911	0	3.301	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4721.2	0	SC	0	1.4869	0	34.6911	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4722.3	0	SC	0	1.4870	0	34.6910	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4723.3	0	SC	0	1.4871	0	34.6911	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4724.3	0	SC	0	1.4872	0	34.6911	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4725.4	0	SC	0	1.4874	0	34.6911	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4726.4	0	SC	0	1.4875	0	34.6911	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4727.4	0	SC	0	1.4877	0	34.6911	0	3.305	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4728.5	0	SC	0	1.4878	0	34.6911	0	3.305	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4729.5	0	SC	0	1.4879	0	34.6910	0	3.306	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4730.5	0	SC	0	1.4878	0	34.6912	0	3.306	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4731.6	0	SC	0	1.4877	0	34.6912	0	3.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4732.6	0	SC	0	1.4875	0	34.6913	0	3.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4733.6	0	SC	0	1.4877	0	34.6912	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4734.7	0	SC	0	1.4879	0	34.6911	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4735.7	0	SC	0	1.4881	0	34.6912	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4736.7	0	SC	0	1.4884	0	34.6911	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4737.7	0	SC	0	1.4885	0	34.6911	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4738.8	0	SC	0	1.4887	0	34.6910	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4739.8	0	SC	0	1.4888	0	34.6910	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4740.8	0	SC	0	1.4889	0	34.6910	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4741.9	0	SC	0	1.4888	0	34.6912	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4742.9	0	SC	0	1.4887	0	34.6910	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4743.9	0	SC	0	1.4887	0	34.6913	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4745.0	0	SC	0	1.4887	0	34.6912	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4746.0	0	SC	0	1.4887	0	34.6912	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4747.0	0	SC	0	1.4887	0	34.6912	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4748.1	0	SC	0	1.4890	0	34.6912	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4749.1	0	SC	0	1.4892	0	34.6912	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4750.1	0	SC	0	1.4893	0	34.6912	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4751.1	0	SC	0	1.4895	0	34.6912	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4752.2	0	SC	0	1.4897	0	34.6912	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4753.2	0	SC	0	1.4898	0	34.6911	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4754.2	0	SC	0	1.4898	0	34.6912	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4755.3	0	SC	0	1.4898	0	34.6912	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4756.3	0	SC	0	1.4898	0	34.6913	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4757.3	0	SC	0	1.4898	0	34.6911	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4758.4	0	SC	0	1.4898	0	34.6912	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4759.4	0	SC	0	1.4897	0	34.6912	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4760.4	0	SC	0	1.4897	0	34.6913	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4761.5	0	SC	0	1.4898	0	34.6913	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4762.5	0	SC	0	1.4900	0	34.6913	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4763.5	0	SC	0	1.4902	0	34.6912	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4764.5	0	SC	0	1.4903	0	34.6913	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4765.6	0	SC	0	1.4902	0	34.6914	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4766.6	0	SC	0	1.4903	0	34.6914	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4767.6	0	SC	0	1.4904	0	34.6914	0	3.307	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4768.7	0	SC	0	1.4904	0	34.6914	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4769.7	0	SC	0	1.4905	0	34.6913	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4770.7	0	SC	0	1.4905	0	34.6915	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4771.8	0	SC	0	1.4906	0	34.6915	0	3.303	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4772.8	0	SC	0	1.4907	0	34.6914	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4773.8	0	SC	0	1.4908	0	34.6914	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4774.9	0	SC	0	1.4909	0	34.6914	0	3.304	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4775.9	0	SC	0	1.4910	0	34.6914	0	3.308	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4776.9	0	SC	0	1.4911	0	34.6913	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4777.9	0	SC	0	1.4911	0	34.6914	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4779.0	0	SC	0	1.4912	0	34.6914	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4780.0	0	SC	0	1.4914	0	34.6914	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4781.0	0	SC	0	1.4915	0	34.6915	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4782.1	0	SC	0	1.4915	0	34.6914	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4783.1	0	SC	0	1.4917	0	34.6915	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4784.1	0	SC	0	1.4917	0	34.6915	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4785.2	0	SC	0	1.4917	0	34.6916	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4786.2	0	SC	0	1.4919	0	34.6914	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4787.2	0	SC	0	1.4920	0	34.6914	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4788.3	0	SC	0	1.4921	0	34.6914	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4789.3	0	SC	0	1.4923	0	34.6913	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4790.3	0	SC	0	1.4924	0	34.6913	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4791.4	0	SC	0	1.4926	0	34.6914	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4792.4	0	SC	0	1.4927	0	34.6914	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4793.4	0	SC	0	1.4929	0	34.6914	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4794.4	0	SC	0	1.4930	0	34.6914	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4795.5	0	SC	0	1.4931	0	34.6914	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4796.5	0	SC	0	1.4931	0	34.6914	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4797.5	0	SC	0	1.4932	0	34.6915	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4798.6	0	SC	0	1.4933	0	34.6914	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4799.6	0	SC	0	1.4934	0	34.6914	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4800.6	0	SC	0	1.4935	0	34.6914	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4801.7	0	SC	0	1.4935	0	34.6914	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4802.7	0	SC	0	1.4936	0	34.6915	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4803.7	0	SC	0	1.4938	0	34.6914	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4804.8	0	SC	0	1.4938	0	34.6915	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4805.8	0	SC	0	1.4940	0	34.6914	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4806.8	0	SC	0	1.4941	0	34.6914	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4807.9	0	SC	0	1.4943	0	34.6913	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4808.9	0	SC	0	1.4944	0	34.6912	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4809.9	0	SC	0	1.4944	0	34.6914	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4810.9	0	SC	0	1.4944	0	34.6914	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4812.0	0	SC	0	1.4945	0	34.6914	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4813.0	0	SC	0	1.4946	0	34.6915	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4814.0	0	SC	0	1.4948	0	34.6914	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4815.1	0	SC	0	1.4949	0	34.6915	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4816.1	0	SC	0	1.4951	0	34.6915	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4817.1	0	SC	0	1.4953	0	34.6914	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4818.2	0	SC	0	1.4955	0	34.6913	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4819.2	0	SC	0	1.4956	0	34.6914	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4820.2	0	SC	0	1.4956	0	34.6915	0	3.305	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4821.3	0	SC	0	1.4956	0	34.6915	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4822.3	0	SC	0	1.4957	0	34.6915	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4823.3	0	SC	0	1.4957	0	34.6916	0	3.302	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4824.4	0	SC	0	1.4958	0	34.6916	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4825.4	0	SC	0	1.4960	0	34.6915	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4826.4	0	SC	0	1.4961	0	34.6916	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4827.4	0	SC	0	1.4962	0	34.6917	0	3.312	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4828.5	0	SC	0	1.4964	0	34.6915	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4829.5	0	SC	0	1.4965	0	34.6915	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4830.5	0	SC	0	1.4966	0	34.6914	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4831.6	0	SC	0	1.4968	0	34.6915	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4832.6	0	SC	0	1.4969	0	34.6915	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4833.6	0	SC	0	1.4970	0	34.6915	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4834.7	0	SC	0	1.4972	0	34.6915	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4835.7	0	SC	0	1.4973	0	34.6915	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4836.7	0	SC	0	1.4974	0	34.6914	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4837.8	0	SC	0	1.4973	0	34.6916	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4838.8	0	SC	0	1.4974	0	34.6916	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4839.8	0	SC	0	1.4975	0	34.6916	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4840.9	0	SC	0	1.4976	0	34.6916	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4841.9	0	SC	0	1.4978	0	34.6916	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4842.9	0	SC	0	1.4981	0	34.6914	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4843.9	0	SC	0	1.4982	0	34.6915	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4845.0	0	SC	0	1.4983	0	34.6916	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4846.0	0	SC	0	1.4984	0	34.6915	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4847.0	0	SC	0	1.4985	0	34.6915	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4848.1	0	SC	0	1.4986	0	34.6915	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4849.1	0	SC	0	1.4986	0	34.6915	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4850.1	0	SC	0	1.4985	0	34.6917	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4851.2	0	SC	0	1.4987	0	34.6915	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4852.2	0	SC	0	1.4988	0	34.6915	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4853.2	0	SC	0	1.4989	0	34.6916	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4854.3	0	SC	0	1.4991	0	34.6916	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4855.3	0	SC	0	1.4993	0	34.6915	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4856.3	0	SC	0	1.4993	0	34.6915	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4857.4	0	SC	0	1.4993	0	34.6916	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4858.4	0	SC	0	1.4993	0	34.6914	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4859.4	0	SC	0	1.4993	0	34.6915	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4860.5	0	SC	0	1.4994	0	34.6916	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4861.5	0	SC	0	1.4995	0	34.6916	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4862.5	0	SC	0	1.4995	0	34.6916	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4863.5	0	SC	0	1.4995	0	34.6916	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4864.6	0	SC	0	1.4996	0	34.6916	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4865.6	0	SC	0	1.4997	0	34.6915	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4866.6	0	SC	0	1.4999	0	34.6915	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4867.7	0	SC	0	1.5000	0	34.6916	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4868.7	0	SC	0	1.5002	0	34.6916	0	3.311	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4869.7	0	SC	0	1.5003	0	34.6917	0	3.309	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4870.8	0	SC	0	1.5005	0	34.6917	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4871.8	0	SC	0	1.5006	0	34.6917	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4872.8	0	SC	0	1.5005	0	34.6917	0	3.314	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4873.9	0	SC	0	1.5006	0	34.6917	0	3.310	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4874.9	0	SC	0	1.5007	0	34.6917	0	3.315	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4875.9	0	SC	0	1.5009	0	34.6916	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4877.0	0	SC	0	1.5010	0	34.6917	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4878.0	0	SC	0	1.5011	0	34.6917	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4879.0	0	SC	0	1.5013	0	34.6916	0	3.317	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4880.0	0	SC	0	1.5014	0	34.6916	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4881.1	0	SC	0	1.5014	0	34.6917	0	3.318	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4882.1	0	SC	0	1.5014	0	34.6916	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4883.1	0	SC	0	1.5015	0	34.6917	0	3.319	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4884.2	0	SC	0	1.5016	0	34.6917	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4885.2	0	SC	0	1.5017	0	34.6917	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4886.2	0	SC	0	1.5018	0	34.6917	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4887.3	0	SC	0	1.5019	0	34.6918	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4888.3	0	SC	0	1.5021	0	34.6916	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4889.3	0	SC	0	1.5022	0	34.6917	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4890.4	0	SC	0	1.5023	0	34.6917	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4891.4	0	SC	0	1.5024	0	34.6917	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4892.4	0	SC	0	1.5024	0	34.6918	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4893.5	0	SC	0	1.5025	0	34.6917	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4894.5	0	SC	0	1.5026	0	34.6917	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4895.5	0	SC	0	1.5026	0	34.6917	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4896.6	0	SC	0	1.5026	0	34.6917	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4897.6	0	SC	0	1.5027	0	34.6917	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4898.6	0	SC	0	1.5028	0	34.6917	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4899.6	0	SC	0	1.5028	0	34.6918	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4900.7	0	SC	0	1.5030	0	34.6917	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4901.7	0	SC	0	1.5030	0	34.6918	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4902.7	0	SC	0	1.5032	0	34.6917	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4903.8	0	SC	0	1.5033	0	34.6917	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4904.8	0	SC	0	1.5034	0	34.6916	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4905.8	0	SC	0	1.5035	0	34.6917	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4906.9	0	SC	0	1.5036	0	34.6917	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4907.9	0	SC	0	1.5036	0	34.6918	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4908.9	0	SC	0	1.5036	0	34.6918	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4910.0	0	SC	0	1.5036	0	34.6918	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4911.0	0	SC	0	1.5037	0	34.6919	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4912.0	0	SC	0	1.5038	0	34.6919	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4913.1	0	SC	0	1.5038	0	34.6917	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4914.1	0	SC	0	1.5037	0	34.6918	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4915.1	0	SC	0	1.5037	0	34.6919	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4916.2	0	SC	0	1.5038	0	34.6918	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4917.2	0	SC	0	1.5039	0	34.6919	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4918.2	0	SC	0	1.5041	0	34.6917	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4919.2	0	SC	0	1.5042	0	34.6918	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4920.3	0	SC	0	1.5043	0	34.6918	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4921.3	0	SC	0	1.5045	0	34.6918	0	3.316	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4922.3	0	SC	0	1.5045	0	34.6919	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4923.4	0	SC	0	1.5047	0	34.6917	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4924.4	0	SC	0	1.5047	0	34.6919	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4925.4	0	SC	0	1.5048	0	34.6918	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4926.5	0	SC	0	1.5049	0	34.6918	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4927.5	0	SC	0	1.5050	0	34.6920	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4928.5	0	SC	0	1.5052	0	34.6919	0	3.313	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4929.6	0	SC	0	1.5054	0	34.6918	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4930.6	0	SC	0	1.5055	0	34.6918	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4931.6	0	SC	0	1.5056	0	34.6918	0	3.322	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4932.7	0	SC	0	1.5055	0	34.6920	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4933.7	0	SC	0	1.5057	0	34.6919	0	3.323	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4934.7	0	SC	0	1.5057	0	34.6919	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4935.8	0	SC	0	1.5058	0	34.6919	0	3.324	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4936.8	0	SC	0	1.5059	0	34.6919	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4937.8	0	SC	0	1.5060	0	34.6919	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4938.9	0	SC	0	1.5062	0	34.6919	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4939.9	0	SC	0	1.5063	0	34.6919	0	3.326	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4940.9	0	SC	0	1.5065	0	34.6919	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4941.9	0	SC	0	1.5067	0	34.6917	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4943.0	0	SC	0	1.5067	0	34.6918	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4944.0	0	SC	0	1.5067	0	34.6919	0	3.328	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4945.0	0	SC	0	1.5067	0	34.6919	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4946.1	0	SC	0	1.5068	0	34.6919	0	3.329	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4947.1	0	SC	0	1.5069	0	34.6920	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4948.1	0	SC	0	1.5072	0	34.6919	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4949.2	0	SC	0	1.5073	0	34.6920	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4950.2	0	SC	0	1.5075	0	34.6918	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4951.2	0	SC	0	1.5075	0	34.6919	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4952.3	0	SC	0	1.5076	0	34.6918	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4953.3	0	SC	0	1.5077	0	34.6920	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4954.3	0	SC	0	1.5079	0	34.6919	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4955.4	0	SC	0	1.5080	0	34.6919	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4956.4	0	SC	0	1.5082	0	34.6919	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4957.4	0	SC	0	1.5083	0	34.6918	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4958.5	0	SC	0	1.5084	0	34.6917	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4959.5	0	SC	0	1.5085	0	34.6919	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4960.5	0	SC	0	1.5087	0	34.6918	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4961.6	0	SC	0	1.5088	0	34.6919	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4962.6	0	SC	0	1.5089	0	34.6918	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4963.6	0	SC	0	1.5090	0	34.6919	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4964.6	0	SC	0	1.5091	0	34.6919	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4965.7	0	SC	0	1.5092	0	34.6919	0	3.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4966.7	0	SC	0	1.5093	0	34.6920	0	3.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4967.7	0	SC	0	1.5094	0	34.6920	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4968.8	0	SC	0	1.5095	0	34.6920	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4969.8	0	SC	0	1.5097	0	34.6918	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4970.8	0	SC	0	1.5098	0	34.6919	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4971.9	0	SC	0	1.5099	0	34.6919	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4972.9	0	SC	0	1.5100	0	34.6919	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4973.9	0	SC	0	1.5100	0	34.6919	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4975.0	0	SC	0	1.5101	0	34.6919	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4976.0	0	SC	0	1.5102	0	34.6918	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4977.0	0	SC	0	1.5102	0	34.6919	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4978.1	0	SC	0	1.5103	0	34.6919	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4979.1	0	SC	0	1.5104	0	34.6920	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4980.1	0	SC	0	1.5106	0	34.6920	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4981.2	0	SC	0	1.5108	0	34.6920	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4982.2	0	SC	0	1.5110	0	34.6919	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4983.2	0	SC	0	1.5111	0	34.6919	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4984.3	0	SC	0	1.5112	0	34.6920	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4985.3	0	SC	0	1.5112	0	34.6920	0	3.321	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4986.3	0	SC	0	1.5113	0	34.6919	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4987.3	0	SC	0	1.5113	0	34.6920	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4988.4	0	SC	0	1.5114	0	34.6920	0	3.320	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4989.4	0	SC	0	1.5115	0	34.6920	0	3.325	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4990.5	0	SC	0	1.5116	0	34.6921	0	3.330	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4991.5	0	SC	0	1.5117	0	34.6920	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4992.5	0	SC	0	1.5118	0	34.6921	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4993.5	0	SC	0	1.5120	0	34.6919	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4994.6	0	SC	0	1.5121	0	34.6920	0	3.332	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4995.6	0	SC	0	1.5122	0	34.6921	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4996.6	0	SC	0	1.5124	0	34.6920	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4997.7	0	SC	0	1.5126	0	34.6921	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4998.7	0	SC	0	1.5127	0	34.6920	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	4999.7	0	SC	0	1.5128	0	34.6919	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5000.8	0	SC	0	1.5128	0	34.6919	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5001.8	0	SC	0	1.5129	0	34.6919	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5002.8	0	SC	0	1.5129	0	34.6920	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5003.9	0	SC	0	1.5129	0	34.6920	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5004.9	0	SC	0	1.5131	0	34.6919	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5005.9	0	SC	0	1.5131	0	34.6920	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5007.0	0	SC	0	1.5132	0	34.6921	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5008.0	0	SC	0	1.5135	0	34.6920	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5009.0	0	SC	0	1.5136	0	34.6919	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5010.1	0	SC	0	1.5137	0	34.6920	0	3.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5011.1	0	SC	0	1.5138	0	34.6920	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5012.1	0	SC	0	1.5140	0	34.6920	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5013.2	0	SC	0	1.5141	0	34.6919	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5014.2	0	SC	0	1.5141	0	34.6921	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5015.2	0	SC	0	1.5142	0	34.6920	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5016.2	0	SC	0	1.5143	0	34.6919	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5017.3	0	SC	0	1.5144	0	34.6919	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5018.3	0	SC	0	1.5144	0	34.6921	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5019.3	0	SC	0	1.5145	0	34.6920	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5020.4	0	SC	0	1.5146	0	34.6920	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5021.4	0	SC	0	1.5148	0	34.6920	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5022.4	0	SC	0	1.5150	0	34.6919	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5023.5	0	SC	0	1.5152	0	34.6919	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5024.5	0	SC	0	1.5153	0	34.6920	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5025.5	0	SC	0	1.5155	0	34.6919	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5026.6	0	SC	0	1.5155	0	34.6920	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5027.6	0	SC	0	1.5155	0	34.6921	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5028.6	0	SC	0	1.5156	0	34.6920	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5029.7	0	SC	0	1.5156	0	34.6921	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5030.7	0	SC	0	1.5157	0	34.6921	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5031.7	0	SC	0	1.5159	0	34.6919	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5032.8	0	SC	0	1.5161	0	34.6920	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5033.8	0	SC	0	1.5162	0	34.6920	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5034.8	0	SC	0	1.5163	0	34.6921	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5035.9	0	SC	0	1.5164	0	34.6921	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5036.9	0	SC	0	1.5165	0	34.6921	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5037.9	0	SC	0	1.5167	0	34.6920	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5039.0	0	SC	0	1.5168	0	34.6921	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5040.0	0	SC	0	1.5169	0	34.6921	0	3.327	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5041.0	0	SC	0	1.5169	0	34.6922	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5042.1	0	SC	0	1.5170	0	34.6921	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5043.1	0	SC	0	1.5171	0	34.6920	0	3.335	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5044.1	0	SC	0	1.5172	0	34.6921	0	3.333	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5045.2	0	SC	0	1.5174	0	34.6921	0	3.331	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5046.2	0	SC	0	1.5175	0	34.6921	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5047.2	0	SC	0	1.5176	0	34.6921	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5048.3	0	SC	0	1.5177	0	34.6920	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5049.3	0	SC	0	1.5178	0	34.6921	0	3.337	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5050.3	0	SC	0	1.5179	0	34.6920	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5051.3	0	SC	0	1.5180	0	34.6919	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5052.4	0	SC	0	1.5180	0	34.6921	0	3.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5053.4	0	SC	0	1.5181	0	34.6921	0	3.339	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5054.4	0	SC	0	1.5181	0	34.6921	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5055.5	0	SC	0	1.5182	0	34.6921	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5056.5	0	SC	0	1.5185	0	34.6921	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5057.5	0	SC	0	1.5187	0	34.6920	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5058.6	0	SC	0	1.5188	0	34.6921	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5059.6	0	SC	0	1.5189	0	34.6921	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5060.6	0	SC	0	1.5190	0	34.6922	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5061.7	0	SC	0	1.5190	0	34.6922	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5062.7	0	SC	0	1.5191	0	34.6922	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5063.7	0	SC	0	1.5191	0	34.6921	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5064.8	0	SC	0	1.5192	0	34.6922	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5065.8	0	SC	0	1.5193	0	34.6922	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5066.8	0	SC	0	1.5195	0	34.6921	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5067.9	0	SC	0	1.5197	0	34.6922	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5068.9	0	SC	0	1.5199	0	34.6921	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5069.9	0	SC	0	1.5200	0	34.6922	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5071.0	0	SC	0	1.5202	0	34.6921	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5072.0	0	SC	0	1.5203	0	34.6921	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5073.0	0	SC	0	1.5203	0	34.6921	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5074.1	0	SC	0	1.5203	0	34.6922	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5075.1	0	SC	0	1.5204	0	34.6921	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5076.1	0	SC	0	1.5205	0	34.6921	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5077.2	0	SC	0	1.5206	0	34.6920	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5078.2	0	SC	0	1.5208	0	34.6921	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5079.2	0	SC	0	1.5210	0	34.6922	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5080.3	0	SC	0	1.5212	0	34.6922	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5081.3	0	SC	0	1.5212	0	34.6922	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5082.3	0	SC	0	1.5212	0	34.6921	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5083.3	0	SC	0	1.5213	0	34.6921	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5084.4	0	SC	0	1.5213	0	34.6922	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5085.4	0	SC	0	1.5213	0	34.6922	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5086.4	0	SC	0	1.5215	0	34.6922	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5087.5	0	SC	0	1.5216	0	34.6922	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5088.5	0	SC	0	1.5217	0	34.6922	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5089.5	0	SC	0	1.5218	0	34.6921	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5090.6	0	SC	0	1.5219	0	34.6922	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5091.6	0	SC	0	1.5220	0	34.6922	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5092.6	0	SC	0	1.5221	0	34.6923	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5093.7	0	SC	0	1.5224	0	34.6921	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5094.7	0	SC	0	1.5225	0	34.6922	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5095.7	0	SC	0	1.5227	0	34.6921	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5096.8	0	SC	0	1.5227	0	34.6923	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5097.8	0	SC	0	1.5228	0	34.6922	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5098.8	0	SC	0	1.5228	0	34.6922	0	3.336	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5099.9	0	SC	0	1.5229	0	34.6921	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5100.9	0	SC	0	1.5230	0	34.6922	0	3.341	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5101.9	0	SC	0	1.5231	0	34.6921	0	3.334	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5103.0	0	SC	0	1.5231	0	34.6922	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5104.0	0	SC	0	1.5233	0	34.6921	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5105.0	0	SC	0	1.5234	0	34.6922	0	3.342	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5106.1	0	SC	0	1.5236	0	34.6921	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5107.1	0	SC	0	1.5236	0	34.6923	0	3.343	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5108.1	0	SC	0	1.5237	0	34.6923	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5109.2	0	SC	0	1.5238	0	34.6922	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5110.2	0	SC	0	1.5238	0	34.6922	0	3.345	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5111.2	0	SC	0	1.5239	0	34.6922	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5112.3	0	SC	0	1.5241	0	34.6921	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5113.3	0	SC	0	1.5242	0	34.6923	0	3.346	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5114.3	0	SC	0	1.5243	0	34.6922	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5115.4	0	SC	0	1.5244	0	34.6922	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5116.4	0	SC	0	1.5245	0	34.6922	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5117.4	0	SC	0	1.5247	0	34.6922	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5118.5	0	SC	0	1.5249	0	34.6922	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5119.5	0	SC	0	1.5250	0	34.6922	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5120.5	0	SC	0	1.5251	0	34.6923	0	3.350	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5121.5	0	SC	0	1.5251	0	34.6922	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5122.6	0	SC	0	1.5251	0	34.6922	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5123.6	0	SC	0	1.5252	0	34.6921	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5124.6	0	SC	0	1.5253	0	34.6922	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5125.7	0	SC	0	1.5253	0	34.6923	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5126.7	0	SC	0	1.5254	0	34.6923	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5127.8	0	SC	0	1.5255	0	34.6922	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5128.8	0	SC	0	1.5256	0	34.6922	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5129.8	0	SC	0	1.5257	0	34.6922	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5130.8	0	SC	0	1.5259	0	34.6922	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5131.9	0	SC	0	1.5259	0	34.6923	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5132.9	0	SC	0	1.5261	0	34.6923	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5133.9	0	SC	0	1.5262	0	34.6923	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5135.0	0	SC	0	1.5264	0	34.6923	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5136.0	0	SC	0	1.5265	0	34.6923	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5137.0	0	SC	0	1.5266	0	34.6922	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5138.1	0	SC	0	1.5266	0	34.6921	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5139.1	0	SC	0	1.5266	0	34.6923	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5140.1	0	SC	0	1.5266	0	34.6924	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5141.2	0	SC	0	1.5267	0	34.6923	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5142.2	0	SC	0	1.5267	0	34.6924	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5143.2	0	SC	0	1.5269	0	34.6923	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5144.3	0	SC	0	1.5271	0	34.6923	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5145.3	0	SC	0	1.5273	0	34.6923	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5146.3	0	SC	0	1.5274	0	34.6923	0	3.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5147.4	0	SC	0	1.5274	0	34.6924	0	3.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5148.4	0	SC	0	1.5275	0	34.6924	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5149.4	0	SC	0	1.5276	0	34.6924	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5150.5	0	SC	0	1.5277	0	34.6924	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5151.5	0	SC	0	1.5277	0	34.6925	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5152.5	0	SC	0	1.5278	0	34.6924	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5153.6	0	SC	0	1.5279	0	34.6926	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5154.6	0	SC	0	1.5281	0	34.6924	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5155.6	0	SC	0	1.5281	0	34.6925	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5156.7	0	SC	0	1.5282	0	34.6924	0	3.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5157.7	0	SC	0	1.5283	0	34.6924	0	3.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5158.7	0	SC	0	1.5284	0	34.6924	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5159.8	0	SC	0	1.5285	0	34.6924	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5160.8	0	SC	0	1.5287	0	34.6924	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5161.8	0	SC	0	1.5290	0	34.6924	0	3.338	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5162.9	0	SC	0	1.5291	0	34.6924	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5163.9	0	SC	0	1.5292	0	34.6924	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5164.9	0	SC	0	1.5291	0	34.6925	0	3.340	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5166.0	0	SC	0	1.5292	0	34.6924	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5167.0	0	SC	0	1.5293	0	34.6923	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5168.0	0	SC	0	1.5295	0	34.6924	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5169.1	0	SC	0	1.5297	0	34.6924	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5170.1	0	SC	0	1.5299	0	34.6924	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5171.1	0	SC	0	1.5300	0	34.6925	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5172.2	0	SC	0	1.5302	0	34.6923	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5173.2	0	SC	0	1.5303	0	34.6923	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5174.2	0	SC	0	1.5303	0	34.6923	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5175.2	0	SC	0	1.5303	0	34.6924	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5176.3	0	SC	0	1.5304	0	34.6924	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5177.3	0	SC	0	1.5306	0	34.6923	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5178.4	0	SC	0	1.5308	0	34.6923	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5179.4	0	SC	0	1.5309	0	34.6925	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5180.4	0	SC	0	1.5311	0	34.6925	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5181.5	0	SC	0	1.5312	0	34.6923	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5182.5	0	SC	0	1.5312	0	34.6923	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5183.5	0	SC	0	1.5312	0	34.6923	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5184.5	0	SC	0	1.5313	0	34.6923	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5185.6	0	SC	0	1.5314	0	34.6923	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5186.6	0	SC	0	1.5315	0	34.6924	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5187.6	0	SC	0	1.5316	0	34.6923	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5188.7	0	SC	0	1.5318	0	34.6923	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5189.7	0	SC	0	1.5319	0	34.6923	0	3.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5190.7	0	SC	0	1.5320	0	34.6924	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5191.8	0	SC	0	1.5321	0	34.6924	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5192.8	0	SC	0	1.5322	0	34.6923	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5193.8	0	SC	0	1.5321	0	34.6923	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5194.9	0	SC	0	1.5322	0	34.6924	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5195.9	0	SC	0	1.5323	0	34.6924	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5196.9	0	SC	0	1.5324	0	34.6924	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5198.0	0	SC	0	1.5325	0	34.6924	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5199.0	0	SC	0	1.5326	0	34.6924	0	3.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5200.0	0	SC	0	1.5327	0	34.6924	0	3.368	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5201.1	0	SC	0	1.5328	0	34.6924	0	3.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5202.1	0	SC	0	1.5328	0	34.6925	0	3.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5203.1	0	SC	0	1.5328	0	34.6925	0	3.370	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5204.2	0	SC	0	1.5330	0	34.6925	0	3.369	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5205.2	0	SC	0	1.5332	0	34.6925	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5206.2	0	SC	0	1.5333	0	34.6925	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5207.3	0	SC	0	1.5334	0	34.6926	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5208.3	0	SC	0	1.5336	0	34.6924	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5209.3	0	SC	0	1.5336	0	34.6924	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5210.4	0	SC	0	1.5338	0	34.6924	0	3.351	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5211.4	0	SC	0	1.5340	0	34.6925	0	3.352	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5212.4	0	SC	0	1.5340	0	34.6925	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5213.5	0	SC	0	1.5342	0	34.6924	0	3.353	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5214.5	0	SC	0	1.5342	0	34.6925	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5215.5	0	SC	0	1.5342	0	34.6924	0	3.354	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5216.6	0	SC	0	1.5344	0	34.6925	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5217.6	0	SC	0	1.5345	0	34.6925	0	3.355	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5218.6	0	SC	0	1.5346	0	34.6926	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5219.7	0	SC	0	1.5346	0	34.6925	0	3.356	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5220.7	0	SC	0	1.5347	0	34.6924	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5221.7	0	SC	0	1.5348	0	34.6924	0	3.357	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5222.8	0	SC	0	1.5349	0	34.6925	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5223.8	0	SC	0	1.5350	0	34.6926	0	3.358	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5224.8	0	SC	0	1.5351	0	34.6927	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5225.9	0	SC	0	1.5353	0	34.6925	0	3.359	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5226.9	0	SC	0	1.5354	0	34.6925	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5227.9	0	SC	0	1.5356	0	34.6925	0	3.360	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5229.0	0	SC	0	1.5358	0	34.6925	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5230.0	0	SC	0	1.5358	0	34.6924	0	3.361	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5231.0	0	SC	0	1.5359	0	34.6924	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5232.1	0	SC	0	1.5360	0	34.6925	0	3.362	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5233.1	0	SC	0	1.5361	0	34.6925	0	3.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5234.1	0	SC	0	1.5363	0	34.6925	0	3.363	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5235.2	0	SC	0	1.5364	0	34.6925	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5236.2	0	SC	0	1.5366	0	34.6924	0	3.364	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5237.2	0	SC	0	1.5366	0	34.6926	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5238.3	0	SC	0	1.5368	0	34.6925	0	3.365	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5239.3	0	SC	0	1.5370	0	34.6924	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5240.3	0	SC	0	1.5371	0	34.6925	0	3.366	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5241.4	0	SC	0	1.5372	0	34.6926	0	3.367	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5242.4	0	SC	0	1.5374	0	34.6925	0	3.344	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5243.4	0	SC	0	1.5376	0	34.6925	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5244.5	0	SC	0	1.5377	0	34.6925	0	3.347	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5245.5	0	SC	0	1.5378	0	34.6926	0	3.348	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5246.5	0	SC	0	1.5379	0	34.6925	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5247.6	0	SC	0	1.5381	0	34.6925	0	3.349	0
JNSR___2001920	001	C	09/07/2001	19:13	159.9814	46.8661	0	5248.6	0	SC	0	1.5383	0	34.6924	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2.0	0	SC	0	10.8613	0	32.7881	0	5.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3.0	0	SC	0	10.8584	0	32.7882	0	5.728	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4.0	0	SC	0	10.8577	0	32.7881	0	5.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5.0	0	SC	0	10.8508	0	32.7882	0	5.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	6.0	0	SC	0	10.8519	0	32.7885	0	5.736	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	7.1	0	SC	0	10.8559	0	32.7881	0	5.738	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	8.1	0	SC	0	10.8475	0	32.7882	0	5.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	9.1	0	SC	0	10.8424	0	32.7882	0	5.748	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	10.1	0	SC	0	10.8370	0	32.7883	0	5.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	11.1	0	SC	0	10.8321	0	32.7885	0	5.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	12.1	0	SC	0	10.8278	0	32.7886	0	5.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	13.1	0	SC	0	10.8271	0	32.7887	0	5.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	14.1	0	SC	0	10.8276	0	32.7886	0	5.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	15.1	0	SC	0	10.8213	0	32.7887	0	5.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	16.1	0	SC	0	10.8182	0	32.7887	0	5.763	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	17.1	0	SC	0	10.8179	0	32.7888	0	5.771	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	18.1	0	SC	0	10.8252	0	32.7887	0	5.768	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	19.2	0	SC	0	10.8116	0	32.7888	0	5.777	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	20.2	0	SC	0	10.8047	0	32.7891	0	5.763	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	21.2	0	SC	0	10.8027	0	32.7891	0	5.780	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	22.2	0	SC	0	10.8045	0	32.7888	0	5.782	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	23.2	0	SC	0	10.7802	0	32.7892	0	5.783	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	24.2	0	SC	0	10.7656	0	32.7893	0	5.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	25.2	0	SC	0	10.7339	0	32.7901	0	5.803	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	26.2	0	SC	0	10.7208	0	32.7907	0	5.805	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	27.2	0	SC	0	10.7019	0	32.7910	0	5.799	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	28.2	0	SC	0	10.6490	0	32.7911	0	5.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	29.3	0	SC	0	10.6096	0	32.7931	0	5.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	30.3	0	SC	0	10.5926	0	32.7943	0	5.829	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	31.3	0	SC	0	10.5043	0	32.7942	0	5.837	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	32.3	0	SC	0	10.3697	0	32.7978	0	5.875	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	33.3	0	SC	0	10.3747	0	32.8030	0	5.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	34.3	0	SC	0	10.2175	0	32.7931	0	5.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	35.3	0	SC	0	9.8193	0	32.8060	0	5.944	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	36.3	0	SC	0	9.5571	0	32.8169	0	5.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	37.3	0	SC	0	9.2739	0	32.8270	0	6.046	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	38.3	0	SC	0	8.9352	0	32.8321	0	6.071	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	39.3	0	SC	0	8.2998	0	32.8428	0	6.106	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	40.4	0	SC	0	7.3084	0	32.8592	0	6.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	41.4	0	SC	0	6.6901	0	32.8864	0	6.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	42.4	0	SC	0	6.2981	0	32.9079	0	6.571	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	43.4	0	SC	0	6.0857	0	32.9052	0	6.573	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	44.4	0	SC	0	5.8147	0	32.9320	0	6.596	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	45.4	0	SC	0	5.5932	0	32.9323	0	6.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	46.4	0	SC	0	5.2167	0	32.9472	0	6.738	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	47.4	0	SC	0	5.0294	0	32.9626	0	6.768	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	48.4	0	SC	0	4.8344	0	32.9720	0	6.769	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	49.4	0	SC	0	4.6852	0	32.9764	0	6.808	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	50.4	0	SC	0	4.5503	0	32.9851	0	6.804	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	51.4	0	SC	0	4.4420	0	32.9874	0	6.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	52.5	0	SC	0	4.3775	0	32.9943	0	6.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	53.5	0	SC	0	4.3377	0	32.9923	0	6.802	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	54.5	0	SC	0	3.9118	0	32.9805	0	6.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	55.5	0	SC	0	3.3599	0	32.9853	0	6.922	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	56.5	0	SC	0	3.0687	0	33.0084	0	6.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	57.5	0	SC	0	2.9883	0	33.0097	0	6.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	58.5	0	SC	0	2.7910	0	33.0164	0	6.967	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	59.5	0	SC	0	2.7537	0	33.0157	0	6.880	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	60.5	0	SC	0	2.4469	0	33.0306	0	6.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	61.5	0	SC	0	2.2937	0	33.0355	0	6.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	62.5	0	SC	0	2.2328	0	33.0455	0	6.981	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	63.6	0	SC	0	2.2583	0	33.0463	0	6.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	64.6	0	SC	0	2.2112	0	33.0510	0	6.920	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	65.6	0	SC	0	2.1941	0	33.0528	0	6.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	66.6	0	SC	0	2.1721	0	33.0550	0	6.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	67.6	0	SC	0	2.1467	0	33.0570	0	6.869	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	68.6	0	SC	0	2.1480	0	33.0612	0	6.886	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	69.6	0	SC	0	2.0012	0	33.0661	0	6.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	70.6	0	SC	0	1.8291	0	33.0794	0	6.878	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	71.6	0	SC	0	1.7026	0	33.0813	0	6.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	72.6	0	SC	0	1.6101	0	33.0902	0	6.891	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	73.7	0	SC	0	1.5496	0	33.0978	0	6.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	74.7	0	SC	0	1.4109	0	33.0925	0	6.876	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	75.7	0	SC	0	1.2714	0	33.1036	0	6.905	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	76.7	0	SC	0	1.2522	0	33.1041	0	6.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	77.7	0	SC	0	1.2300	0	33.1082	0	6.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	78.7	0	SC	0	1.1598	0	33.1135	0	6.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	79.7	0	SC	0	1.1910	0	33.1150	0	6.867	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	80.7	0	SC	0	1.1366	0	33.1189	0	6.861	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	81.7	0	SC	0	1.1231	0	33.1225	0	6.850	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	82.7	0	SC	0	1.1066	0	33.1233	0	6.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	83.7	0	SC	0	1.0525	0	33.1297	0	6.867	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	84.8	0	SC	0	1.0316	0	33.1316	0	6.859	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	85.8	0	SC	0	0.9883	0	33.1349	0	6.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	86.8	0	SC	0	0.9603	0	33.1389	0	6.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	87.8	0	SC	0	1.0023	0	33.1399	0	6.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	88.8	0	SC	0	0.9949	0	33.1485	0	6.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	89.8	0	SC	0	0.9673	0	33.1466	0	6.831	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	90.8	0	SC	0	0.9280	0	33.1467	0	6.819	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	91.8	0	SC	0	0.9231	0	33.1481	0	6.824	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	92.8	0	SC	0	0.9268	0	33.1503	0	6.814	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	93.8	0	SC	0	0.9052	0	33.1540	0	6.814	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	94.8	0	SC	0	0.8599	0	33.1529	0	6.794	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	95.8	0	SC	0	0.8464	0	33.1544	0	6.798	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	96.9	0	SC	0	0.8376	0	33.1566	0	6.788	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	97.9	0	SC	0	0.8173	0	33.1585	0	6.769	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	98.9	0	SC	0	0.8101	0	33.1603	0	6.771	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	99.9	0	SC	0	0.7990	0	33.1614	0	6.733	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	100.9	0	SC	0	0.7914	0	33.1647	0	6.752	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	101.9	0	SC	0	0.7835	0	33.1688	0	6.745	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	102.9	0	SC	0	0.7862	0	33.1694	0	6.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	103.9	0	SC	0	0.7913	0	33.1711	0	6.670	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	104.9	0	SC	0	0.8005	0	33.1738	0	6.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	105.9	0	SC	0	0.8185	0	33.1783	0	6.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	107.0	0	SC	0	0.8236	0	33.1829	0	6.623	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	108.0	0	SC	0	0.8111	0	33.1851	0	6.594	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	109.0	0	SC	0	0.8000	0	33.1911	0	6.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	110.0	0	SC	0	0.8120	0	33.1965	0	6.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	111.0	0	SC	0	0.8139	0	33.1970	0	6.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	112.0	0	SC	0	0.8193	0	33.1998	0	6.523	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	113.0	0	SC	0	0.8281	0	33.2039	0	6.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	114.0	0	SC	0	0.8442	0	33.2097	0	6.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	115.0	0	SC	0	0.8696	0	33.2170	0	6.435	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	116.0	0	SC	0	0.8892	0	33.2222	0	6.405	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	117.0	0	SC	0	0.9155	0	33.2290	0	6.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	118.1	0	SC	0	0.9534	0	33.2374	0	6.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	119.1	0	SC	0	0.9843	0	33.2453	0	6.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	120.1	0	SC	0	1.0196	0	33.2523	0	6.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	121.1	0	SC	0	1.0348	0	33.2563	0	6.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	122.1	0	SC	0	1.0526	0	33.2644	0	6.130	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	123.1	0	SC	0	1.1184	0	33.2790	0	6.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	124.1	0	SC	0	1.1613	0	33.2876	0	5.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	125.1	0	SC	0	1.1809	0	33.2912	0	5.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	126.1	0	SC	0	1.2013	0	33.2963	0	5.874	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	127.1	0	SC	0	1.2319	0	33.3030	0	5.805	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	128.2	0	SC	0	1.2757	0	33.3134	0	5.749	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	129.2	0	SC	0	1.2924	0	33.3184	0	5.706	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	130.2	0	SC	0	1.3012	0	33.3216	0	5.629	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	131.2	0	SC	0	1.2721	0	33.3239	0	5.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	132.2	0	SC	0	1.3168	0	33.3352	0	5.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	133.2	0	SC	0	1.3937	0	33.3517	0	5.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	134.2	0	SC	0	1.4416	0	33.3589	0	5.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	135.2	0	SC	0	1.4650	0	33.3675	0	5.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	136.2	0	SC	0	1.4802	0	33.3713	0	5.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	137.2	0	SC	0	1.5071	0	33.3743	0	5.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	138.3	0	SC	0	1.5388	0	33.3852	0	5.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	139.2	0	SC	0	1.5982	0	33.3993	0	5.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	140.3	0	SC	0	1.6618	0	33.4176	0	4.986	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	141.3	0	SC	0	1.7185	0	33.4289	0	4.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	142.3	0	SC	0	1.7770	0	33.4337	0	4.725	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	143.3	0	SC	0	1.8530	0	33.4556	0	4.658	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	144.3	0	SC	0	1.9398	0	33.4801	0	4.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	145.3	0	SC	0	2.0331	0	33.4901	0	4.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	146.3	0	SC	0	2.0750	0	33.4985	0	4.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	147.3	0	SC	0	2.1023	0	33.5030	0	4.209	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	148.3	0	SC	0	2.0930	0	33.5050	0	4.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	149.4	0	SC	0	2.0861	0	33.5118	0	4.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	150.4	0	SC	0	2.0964	0	33.5150	0	4.055	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	151.4	0	SC	0	2.1194	0	33.5192	0	4.013	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	152.4	0	SC	0	2.1341	0	33.5217	0	3.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	153.4	0	SC	0	2.1771	0	33.5294	0	3.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	154.4	0	SC	0	2.2306	0	33.5412	0	3.837	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	155.4	0	SC	0	2.3122	0	33.5607	0	3.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	156.4	0	SC	0	2.3941	0	33.5787	0	3.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	157.4	0	SC	0	2.4475	0	33.5868	0	3.496	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	158.4	0	SC	0	2.4557	0	33.5894	0	3.430	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	159.4	0	SC	0	2.4773	0	33.5952	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	160.4	0	SC	0	2.4939	0	33.6005	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	161.5	0	SC	0	2.5437	0	33.6160	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	162.5	0	SC	0	2.6190	0	33.6336	0	3.137	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	163.5	0	SC	0	2.6879	0	33.6500	0	3.051	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	164.5	0	SC	0	2.7037	0	33.6520	0	2.984	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	165.5	0	SC	0	2.7046	0	33.6568	0	2.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	166.5	0	SC	0	2.8013	0	33.6815	0	2.784	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	167.5	0	SC	0	2.9315	0	33.7132	0	2.650	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	168.5	0	SC	0	2.9863	0	33.7247	0	2.557	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	169.5	0	SC	0	3.0382	0	33.7374	0	2.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	170.6	0	SC	0	3.0465	0	33.7349	0	2.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	171.6	0	SC	0	3.0764	0	33.7487	0	2.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	172.6	0	SC	0	3.1205	0	33.7586	0	2.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	173.6	0	SC	0	3.1772	0	33.7748	0	2.110	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	174.6	0	SC	0	3.2081	0	33.7812	0	2.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	175.6	0	SC	0	3.2316	0	33.7859	0	1.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	176.6	0	SC	0	3.2825	0	33.7975	0	1.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	177.6	0	SC	0	3.3169	0	33.8054	0	1.801	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	178.6	0	SC	0	3.3324	0	33.8090	0	1.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	179.6	0	SC	0	3.3383	0	33.8142	0	1.711	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	180.7	0	SC	0	3.3661	0	33.8229	0	1.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	181.7	0	SC	0	3.3699	0	33.8259	0	1.623	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	182.7	0	SC	0	3.3702	0	33.8282	0	1.587	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	183.7	0	SC	0	3.3822	0	33.8321	0	1.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	184.7	0	SC	0	3.3918	0	33.8362	0	1.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	185.7	0	SC	0	3.3979	0	33.8391	0	1.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	186.7	0	SC	0	3.4106	0	33.8438	0	1.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	187.7	0	SC	0	3.4195	0	33.8464	0	1.400	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	188.7	0	SC	0	3.4303	0	33.8507	0	1.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	189.7	0	SC	0	3.4419	0	33.8549	0	1.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	190.7	0	SC	0	3.4484	0	33.8567	0	1.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	191.8	0	SC	0	3.4569	0	33.8605	0	1.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	192.8	0	SC	0	3.4596	0	33.8622	0	1.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	193.8	0	SC	0	3.4601	0	33.8626	0	1.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	194.8	0	SC	0	3.4621	0	33.8644	0	1.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	195.8	0	SC	0	3.4716	0	33.8693	0	1.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	196.8	0	SC	0	3.4752	0	33.8705	0	1.212	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	197.8	0	SC	0	3.4824	0	33.8730	0	1.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	198.8	0	SC	0	3.4838	0	33.8744	0	1.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	199.8	0	SC	0	3.4901	0	33.8780	0	1.158	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	200.8	0	SC	0	3.5017	0	33.8835	0	1.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	201.9	0	SC	0	3.5014	0	33.8876	0	1.112	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	202.9	0	SC	0	3.5059	0	33.8921	0	1.096	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	203.9	0	SC	0	3.5107	0	33.8938	0	1.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	204.9	0	SC	0	3.5111	0	33.8944	0	1.071	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	205.9	0	SC	0	3.5104	0	33.8961	0	1.061	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	206.9	0	SC	0	3.5108	0	33.8973	0	1.050	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	207.9	0	SC	0	3.5149	0	33.8996	0	1.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	208.9	0	SC	0	3.5122	0	33.9010	0	1.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	209.9	0	SC	0	3.5123	0	33.9029	0	1.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	210.9	0	SC	0	3.5125	0	33.9047	0	1.008	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	211.9	0	SC	0	3.5130	0	33.9058	0	1.002	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	213.0	0	SC	0	3.5126	0	33.9076	0	0.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	214.0	0	SC	0	3.5179	0	33.9103	0	0.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	215.0	0	SC	0	3.5157	0	33.9137	0	0.969	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	216.0	0	SC	0	3.5172	0	33.9160	0	0.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	217.0	0	SC	0	3.5144	0	33.9165	0	0.956	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	218.0	0	SC	0	3.5150	0	33.9175	0	0.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	219.0	0	SC	0	3.5167	0	33.9203	0	0.944	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	220.0	0	SC	0	3.5174	0	33.9218	0	0.940	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	221.0	0	SC	0	3.5177	0	33.9222	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	222.0	0	SC	0	3.5184	0	33.9236	0	0.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	223.1	0	SC	0	3.5210	0	33.9270	0	0.917	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	224.1	0	SC	0	3.5250	0	33.9299	0	0.907	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	225.1	0	SC	0	3.5196	0	33.9320	0	0.902	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	226.1	0	SC	0	3.5214	0	33.9347	0	0.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	227.1	0	SC	0	3.5243	0	33.9360	0	0.888	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	228.1	0	SC	0	3.5276	0	33.9370	0	0.880	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	229.1	0	SC	0	3.5311	0	33.9389	0	0.868	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	230.1	0	SC	0	3.5345	0	33.9407	0	0.861	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	231.1	0	SC	0	3.5422	0	33.9443	0	0.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	232.1	0	SC	0	3.5400	0	33.9455	0	0.838	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	233.2	0	SC	0	3.5409	0	33.9487	0	0.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	234.2	0	SC	0	3.5373	0	33.9507	0	0.823	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	235.2	0	SC	0	3.5367	0	33.9539	0	0.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	236.2	0	SC	0	3.5399	0	33.9564	0	0.811	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	237.2	0	SC	0	3.5373	0	33.9597	0	0.803	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	238.2	0	SC	0	3.5363	0	33.9638	0	0.794	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	239.2	0	SC	0	3.5430	0	33.9655	0	0.786	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	240.2	0	SC	0	3.5504	0	33.9676	0	0.774	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	241.2	0	SC	0	3.5571	0	33.9702	0	0.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	242.2	0	SC	0	3.5596	0	33.9716	0	0.747	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	243.3	0	SC	0	3.5612	0	33.9725	0	0.737	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	244.3	0	SC	0	3.5626	0	33.9749	0	0.729	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	245.3	0	SC	0	3.5646	0	33.9768	0	0.718	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	246.3	0	SC	0	3.5643	0	33.9788	0	0.710	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	247.3	0	SC	0	3.5626	0	33.9800	0	0.704	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	248.3	0	SC	0	3.5593	0	33.9805	0	0.700	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	249.3	0	SC	0	3.5572	0	33.9823	0	0.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	250.3	0	SC	0	3.5538	0	33.9839	0	0.698	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	251.3	0	SC	0	3.5490	0	33.9854	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	252.3	0	SC	0	3.5455	0	33.9881	0	0.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	253.3	0	SC	0	3.5421	0	33.9886	0	0.690	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	254.4	0	SC	0	3.5383	0	33.9892	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	255.4	0	SC	0	3.5363	0	33.9906	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	256.4	0	SC	0	3.5389	0	33.9923	0	0.687	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	257.4	0	SC	0	3.5413	0	33.9931	0	0.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	258.4	0	SC	0	3.5432	0	33.9937	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	259.4	0	SC	0	3.5448	0	33.9950	0	0.681	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	260.4	0	SC	0	3.5463	0	33.9969	0	0.675	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	261.4	0	SC	0	3.5411	0	33.9985	0	0.670	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	262.4	0	SC	0	3.5307	0	33.9989	0	0.674	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	263.5	0	SC	0	3.5270	0	34.0037	0	0.673	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	264.5	0	SC	0	3.5245	0	34.0039	0	0.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	265.5	0	SC	0	3.5247	0	34.0040	0	0.669	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	266.5	0	SC	0	3.5265	0	34.0053	0	0.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	267.5	0	SC	0	3.5244	0	34.0061	0	0.662	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	268.5	0	SC	0	3.5178	0	34.0070	0	0.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	269.5	0	SC	0	3.5202	0	34.0093	0	0.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	270.5	0	SC	0	3.5239	0	34.0114	0	0.659	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	271.5	0	SC	0	3.5256	0	34.0130	0	0.658	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	272.5	0	SC	0	3.5303	0	34.0147	0	0.653	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	273.6	0	SC	0	3.5338	0	34.0160	0	0.653	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	274.6	0	SC	0	3.5298	0	34.0168	0	0.646	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	275.6	0	SC	0	3.5288	0	34.0178	0	0.643	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	276.6	0	SC	0	3.5269	0	34.0183	0	0.648	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	277.6	0	SC	0	3.5268	0	34.0209	0	0.645	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	278.6	0	SC	0	3.5263	0	34.0229	0	0.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	279.6	0	SC	0	3.5243	0	34.0236	0	0.635	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	280.6	0	SC	0	3.5183	0	34.0238	0	0.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	281.6	0	SC	0	3.5169	0	34.0250	0	0.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	282.6	0	SC	0	3.5199	0	34.0265	0	0.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	283.7	0	SC	0	3.5135	0	34.0284	0	0.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	284.7	0	SC	0	3.5127	0	34.0305	0	0.637	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	285.7	0	SC	0	3.5125	0	34.0310	0	0.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	286.7	0	SC	0	3.5119	0	34.0320	0	0.634	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	287.7	0	SC	0	3.5115	0	34.0325	0	0.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	288.7	0	SC	0	3.5118	0	34.0335	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	289.7	0	SC	0	3.5055	0	34.0342	0	0.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	290.7	0	SC	0	3.5036	0	34.0349	0	0.625	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	291.7	0	SC	0	3.5033	0	34.0358	0	0.618	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	292.7	0	SC	0	3.5015	0	34.0382	0	0.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	293.8	0	SC	0	3.5003	0	34.0404	0	0.619	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	294.8	0	SC	0	3.4998	0	34.0415	0	0.614	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	295.8	0	SC	0	3.4993	0	34.0420	0	0.616	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	296.8	0	SC	0	3.4985	0	34.0429	0	0.610	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	297.8	0	SC	0	3.4983	0	34.0437	0	0.612	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	298.8	0	SC	0	3.4981	0	34.0444	0	0.608	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	299.8	0	SC	0	3.4975	0	34.0456	0	0.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	300.8	0	SC	0	3.4970	0	34.0465	0	0.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	301.8	0	SC	0	3.4964	0	34.0482	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	302.8	0	SC	0	3.4971	0	34.0502	0	0.604	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	303.9	0	SC	0	3.4953	0	34.0512	0	0.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	304.9	0	SC	0	3.4942	0	34.0533	0	0.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	305.9	0	SC	0	3.5015	0	34.0569	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	306.9	0	SC	0	3.5145	0	34.0596	0	0.593	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	307.9	0	SC	0	3.5174	0	34.0615	0	0.589	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	308.9	0	SC	0	3.5144	0	34.0633	0	0.587	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	309.9	0	SC	0	3.5150	0	34.0647	0	0.581	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	310.9	0	SC	0	3.5137	0	34.0660	0	0.586	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	311.9	0	SC	0	3.5124	0	34.0671	0	0.584	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	313.0	0	SC	0	3.5102	0	34.0690	0	0.577	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	314.0	0	SC	0	3.5105	0	34.0698	0	0.581	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	315.0	0	SC	0	3.5103	0	34.0707	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	316.0	0	SC	0	3.5072	0	34.0728	0	0.577	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	317.0	0	SC	0	3.5057	0	34.0745	0	0.578	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	318.0	0	SC	0	3.5040	0	34.0757	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	319.0	0	SC	0	3.5031	0	34.0776	0	0.568	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	320.0	0	SC	0	3.5004	0	34.0803	0	0.573	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	321.0	0	SC	0	3.4986	0	34.0813	0	0.571	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	322.0	0	SC	0	3.4980	0	34.0825	0	0.565	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	323.1	0	SC	0	3.4972	0	34.0828	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	324.1	0	SC	0	3.4955	0	34.0842	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	325.1	0	SC	0	3.4939	0	34.0855	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	326.1	0	SC	0	3.4964	0	34.0872	0	0.565	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	327.1	0	SC	0	3.4942	0	34.0883	0	0.562	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	328.1	0	SC	0	3.4926	0	34.0891	0	0.565	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	329.1	0	SC	0	3.4920	0	34.0891	0	0.564	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	330.1	0	SC	0	3.4914	0	34.0889	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	331.1	0	SC	0	3.4856	0	34.0905	0	0.558	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	332.1	0	SC	0	3.4839	0	34.0933	0	0.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	333.2	0	SC	0	3.4838	0	34.0944	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	334.2	0	SC	0	3.4846	0	34.0951	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	335.2	0	SC	0	3.4854	0	34.0963	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	336.2	0	SC	0	3.4850	0	34.0970	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	337.2	0	SC	0	3.4832	0	34.0976	0	0.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	338.2	0	SC	0	3.4832	0	34.0981	0	0.554	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	339.2	0	SC	0	3.4832	0	34.0987	0	0.554	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	340.2	0	SC	0	3.4836	0	34.1000	0	0.550	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	341.2	0	SC	0	3.4838	0	34.1011	0	0.551	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	342.3	0	SC	0	3.4831	0	34.1025	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	343.3	0	SC	0	3.4810	0	34.1029	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	344.3	0	SC	0	3.4801	0	34.1037	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	345.3	0	SC	0	3.4803	0	34.1040	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	346.3	0	SC	0	3.4787	0	34.1045	0	0.550	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	347.3	0	SC	0	3.4751	0	34.1049	0	0.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	348.3	0	SC	0	3.4702	0	34.1081	0	0.548	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	349.3	0	SC	0	3.4718	0	34.1083	0	0.548	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	350.3	0	SC	0	3.4722	0	34.1086	0	0.548	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	351.3	0	SC	0	3.4703	0	34.1094	0	0.548	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	352.4	0	SC	0	3.4674	0	34.1099	0	0.545	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	353.4	0	SC	0	3.4617	0	34.1102	0	0.542	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	354.4	0	SC	0	3.4608	0	34.1120	0	0.545	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	355.4	0	SC	0	3.4647	0	34.1137	0	0.543	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	356.4	0	SC	0	3.4653	0	34.1160	0	0.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	357.4	0	SC	0	3.4633	0	34.1170	0	0.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	358.4	0	SC	0	3.4606	0	34.1192	0	0.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	359.4	0	SC	0	3.4597	0	34.1201	0	0.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	360.4	0	SC	0	3.4578	0	34.1211	0	0.542	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	361.5	0	SC	0	3.4561	0	34.1225	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	362.5	0	SC	0	3.4545	0	34.1236	0	0.540	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	363.5	0	SC	0	3.4541	0	34.1239	0	0.540	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	364.5	0	SC	0	3.4537	0	34.1245	0	0.539	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	365.5	0	SC	0	3.4522	0	34.1254	0	0.535	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	366.5	0	SC	0	3.4501	0	34.1263	0	0.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	367.5	0	SC	0	3.4490	0	34.1268	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	368.5	0	SC	0	3.4484	0	34.1271	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	369.5	0	SC	0	3.4482	0	34.1272	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	370.5	0	SC	0	3.4463	0	34.1283	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	371.6	0	SC	0	3.4440	0	34.1294	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	372.6	0	SC	0	3.4420	0	34.1300	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	373.6	0	SC	0	3.4381	0	34.1304	0	0.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	374.6	0	SC	0	3.4325	0	34.1312	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	375.6	0	SC	0	3.4336	0	34.1324	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	376.6	0	SC	0	3.4348	0	34.1334	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	377.6	0	SC	0	3.4295	0	34.1334	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	378.6	0	SC	0	3.4170	0	34.1331	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	379.6	0	SC	0	3.4106	0	34.1338	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	380.7	0	SC	0	3.4086	0	34.1349	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	381.7	0	SC	0	3.4069	0	34.1357	0	0.538	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	382.7	0	SC	0	3.4050	0	34.1372	0	0.538	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	383.7	0	SC	0	3.4024	0	34.1382	0	0.538	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	384.7	0	SC	0	3.4072	0	34.1401	0	0.538	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	385.7	0	SC	0	3.4138	0	34.1418	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	386.7	0	SC	0	3.4113	0	34.1425	0	0.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	387.7	0	SC	0	3.4098	0	34.1441	0	0.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	388.7	0	SC	0	3.4103	0	34.1456	0	0.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	389.8	0	SC	0	3.4112	0	34.1469	0	0.525	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	390.8	0	SC	0	3.4040	0	34.1474	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	391.8	0	SC	0	3.3963	0	34.1477	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	392.8	0	SC	0	3.3944	0	34.1497	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	393.8	0	SC	0	3.3953	0	34.1512	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	394.8	0	SC	0	3.3948	0	34.1515	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	395.8	0	SC	0	3.4007	0	34.1545	0	0.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	396.8	0	SC	0	3.3966	0	34.1539	0	0.523	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	397.8	0	SC	0	3.3838	0	34.1554	0	0.525	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	398.8	0	SC	0	3.3837	0	34.1570	0	0.525	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	399.9	0	SC	0	3.3765	0	34.1576	0	0.525	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	400.9	0	SC	0	3.3782	0	34.1585	0	0.524	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	401.9	0	SC	0	3.3872	0	34.1612	0	0.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	402.9	0	SC	0	3.3825	0	34.1626	0	0.520	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	403.9	0	SC	0	3.3807	0	34.1631	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	404.9	0	SC	0	3.3773	0	34.1629	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	405.9	0	SC	0	3.3737	0	34.1643	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	406.9	0	SC	0	3.3673	0	34.1650	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	407.9	0	SC	0	3.3591	0	34.1655	0	0.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	409.0	0	SC	0	3.3586	0	34.1669	0	0.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	410.0	0	SC	0	3.3543	0	34.1679	0	0.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	411.0	0	SC	0	3.3548	0	34.1703	0	0.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	412.0	0	SC	0	3.3582	0	34.1711	0	0.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	413.0	0	SC	0	3.3556	0	34.1720	0	0.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	414.0	0	SC	0	3.3584	0	34.1732	0	0.509	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	415.0	0	SC	0	3.3574	0	34.1743	0	0.511	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	416.0	0	SC	0	3.3552	0	34.1743	0	0.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	417.0	0	SC	0	3.3477	0	34.1745	0	0.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	418.0	0	SC	0	3.3440	0	34.1756	0	0.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	419.1	0	SC	0	3.3414	0	34.1758	0	0.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	420.1	0	SC	0	3.3409	0	34.1763	0	0.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	421.1	0	SC	0	3.3400	0	34.1769	0	0.510	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	422.1	0	SC	0	3.3385	0	34.1775	0	0.506	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	423.1	0	SC	0	3.3369	0	34.1786	0	0.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	424.1	0	SC	0	3.3351	0	34.1794	0	0.509	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	425.1	0	SC	0	3.3339	0	34.1800	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	426.1	0	SC	0	3.3323	0	34.1811	0	0.503	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	427.1	0	SC	0	3.3310	0	34.1819	0	0.504	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	428.2	0	SC	0	3.3298	0	34.1826	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	429.2	0	SC	0	3.3272	0	34.1838	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	430.2	0	SC	0	3.3256	0	34.1847	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	431.2	0	SC	0	3.3241	0	34.1857	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	432.2	0	SC	0	3.3227	0	34.1865	0	0.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	433.2	0	SC	0	3.3219	0	34.1870	0	0.504	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	434.2	0	SC	0	3.3210	0	34.1872	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	435.2	0	SC	0	3.3194	0	34.1880	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	436.2	0	SC	0	3.3176	0	34.1881	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	437.3	0	SC	0	3.3064	0	34.1894	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	438.3	0	SC	0	3.3032	0	34.1910	0	0.500	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	439.3	0	SC	0	3.2989	0	34.1923	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	440.3	0	SC	0	3.2958	0	34.1934	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	441.3	0	SC	0	3.2940	0	34.1946	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	442.3	0	SC	0	3.2920	0	34.1959	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	443.3	0	SC	0	3.2915	0	34.1966	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	444.3	0	SC	0	3.2924	0	34.1985	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	445.3	0	SC	0	3.2932	0	34.1992	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	446.4	0	SC	0	3.2937	0	34.1998	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	447.4	0	SC	0	3.2929	0	34.2010	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	448.4	0	SC	0	3.2922	0	34.2013	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	449.4	0	SC	0	3.2916	0	34.2015	0	0.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	450.4	0	SC	0	3.2911	0	34.2018	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	451.4	0	SC	0	3.2906	0	34.2018	0	0.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	452.4	0	SC	0	3.2891	0	34.2025	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	453.4	0	SC	0	3.2875	0	34.2028	0	0.492	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	454.4	0	SC	0	3.2854	0	34.2031	0	0.496	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	455.4	0	SC	0	3.2803	0	34.2038	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	456.5	0	SC	0	3.2763	0	34.2042	0	0.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	457.5	0	SC	0	3.2751	0	34.2049	0	0.500	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	458.5	0	SC	0	3.2729	0	34.2057	0	0.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	459.5	0	SC	0	3.2708	0	34.2064	0	0.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	460.5	0	SC	0	3.2681	0	34.2072	0	0.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	461.5	0	SC	0	3.2662	0	34.2083	0	0.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	462.5	0	SC	0	3.2653	0	34.2088	0	0.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	463.5	0	SC	0	3.2651	0	34.2089	0	0.496	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	464.6	0	SC	0	3.2648	0	34.2091	0	0.490	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	465.6	0	SC	0	3.2644	0	34.2093	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	466.6	0	SC	0	3.2633	0	34.2099	0	0.489	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	467.6	0	SC	0	3.2617	0	34.2103	0	0.490	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	468.6	0	SC	0	3.2604	0	34.2110	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	469.6	0	SC	0	3.2571	0	34.2125	0	0.480	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	470.6	0	SC	0	3.2551	0	34.2135	0	0.484	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	471.6	0	SC	0	3.2543	0	34.2139	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	472.6	0	SC	0	3.2533	0	34.2144	0	0.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	473.7	0	SC	0	3.2518	0	34.2150	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	474.7	0	SC	0	3.2502	0	34.2156	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	475.7	0	SC	0	3.2497	0	34.2159	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	476.7	0	SC	0	3.2487	0	34.2165	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	477.7	0	SC	0	3.2471	0	34.2174	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	478.7	0	SC	0	3.2444	0	34.2191	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	479.7	0	SC	0	3.2409	0	34.2204	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	480.7	0	SC	0	3.2409	0	34.2216	0	0.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	481.7	0	SC	0	3.2395	0	34.2228	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	482.8	0	SC	0	3.2370	0	34.2238	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	483.8	0	SC	0	3.2348	0	34.2245	0	0.484	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	484.8	0	SC	0	3.2339	0	34.2248	0	0.490	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	485.8	0	SC	0	3.2327	0	34.2255	0	0.489	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	486.8	0	SC	0	3.2318	0	34.2261	0	0.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	487.8	0	SC	0	3.2288	0	34.2271	0	0.496	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	488.8	0	SC	0	3.2241	0	34.2278	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	489.8	0	SC	0	3.2210	0	34.2285	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	490.8	0	SC	0	3.2199	0	34.2297	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	491.9	0	SC	0	3.2179	0	34.2308	0	0.479	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	492.9	0	SC	0	3.2154	0	34.2312	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	493.9	0	SC	0	3.2141	0	34.2314	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	494.9	0	SC	0	3.2132	0	34.2319	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	495.9	0	SC	0	3.2114	0	34.2325	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	496.9	0	SC	0	3.2093	0	34.2337	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	497.9	0	SC	0	3.2079	0	34.2342	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	498.9	0	SC	0	3.2058	0	34.2350	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	499.9	0	SC	0	3.2044	0	34.2357	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	501.0	0	SC	0	3.2034	0	34.2359	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	502.0	0	SC	0	3.2025	0	34.2367	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	503.0	0	SC	0	3.2016	0	34.2375	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	504.0	0	SC	0	3.2014	0	34.2378	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	505.0	0	SC	0	3.1986	0	34.2385	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	506.0	0	SC	0	3.1956	0	34.2388	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	507.0	0	SC	0	3.1947	0	34.2391	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	508.0	0	SC	0	3.1930	0	34.2397	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	509.0	0	SC	0	3.1907	0	34.2406	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	510.0	0	SC	0	3.1891	0	34.2412	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	511.1	0	SC	0	3.1858	0	34.2426	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	512.1	0	SC	0	3.1827	0	34.2436	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	513.1	0	SC	0	3.1816	0	34.2441	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	514.1	0	SC	0	3.1812	0	34.2442	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	515.1	0	SC	0	3.1811	0	34.2443	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	516.1	0	SC	0	3.1809	0	34.2453	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	517.1	0	SC	0	3.1800	0	34.2455	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	518.1	0	SC	0	3.1781	0	34.2457	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	519.2	0	SC	0	3.1764	0	34.2461	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	520.2	0	SC	0	3.1752	0	34.2466	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	521.2	0	SC	0	3.1747	0	34.2466	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	522.2	0	SC	0	3.1721	0	34.2475	0	0.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	523.2	0	SC	0	3.1710	0	34.2479	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	524.2	0	SC	0	3.1696	0	34.2485	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	525.2	0	SC	0	3.1674	0	34.2493	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	526.2	0	SC	0	3.1653	0	34.2502	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	527.2	0	SC	0	3.1614	0	34.2516	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	528.3	0	SC	0	3.1599	0	34.2523	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	529.3	0	SC	0	3.1598	0	34.2526	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	530.3	0	SC	0	3.1561	0	34.2537	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	531.3	0	SC	0	3.1536	0	34.2543	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	532.3	0	SC	0	3.1522	0	34.2549	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	533.3	0	SC	0	3.1514	0	34.2550	0	0.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	534.3	0	SC	0	3.1491	0	34.2557	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	535.3	0	SC	0	3.1474	0	34.2564	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	536.4	0	SC	0	3.1463	0	34.2569	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	537.4	0	SC	0	3.1435	0	34.2579	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	538.4	0	SC	0	3.1411	0	34.2587	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	539.4	0	SC	0	3.1403	0	34.2590	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	540.4	0	SC	0	3.1401	0	34.2590	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	541.4	0	SC	0	3.1398	0	34.2592	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	542.4	0	SC	0	3.1381	0	34.2598	0	0.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	543.4	0	SC	0	3.1366	0	34.2604	0	0.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	544.4	0	SC	0	3.1344	0	34.2613	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	545.4	0	SC	0	3.1319	0	34.2624	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	546.5	0	SC	0	3.1313	0	34.2627	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	547.5	0	SC	0	3.1307	0	34.2630	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	548.5	0	SC	0	3.1302	0	34.2634	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	549.5	0	SC	0	3.1294	0	34.2639	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	550.5	0	SC	0	3.1285	0	34.2645	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	551.5	0	SC	0	3.1265	0	34.2648	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	552.5	0	SC	0	3.1235	0	34.2654	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	553.5	0	SC	0	3.1227	0	34.2656	0	0.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	554.6	0	SC	0	3.1220	0	34.2658	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	555.6	0	SC	0	3.1209	0	34.2663	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	556.6	0	SC	0	3.1173	0	34.2672	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	557.6	0	SC	0	3.1147	0	34.2682	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	558.6	0	SC	0	3.1129	0	34.2689	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	559.6	0	SC	0	3.1127	0	34.2702	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	560.6	0	SC	0	3.1134	0	34.2716	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	561.6	0	SC	0	3.1110	0	34.2718	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	562.6	0	SC	0	3.1103	0	34.2732	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	563.7	0	SC	0	3.1100	0	34.2742	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	564.7	0	SC	0	3.1085	0	34.2748	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	565.7	0	SC	0	3.1056	0	34.2759	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	566.7	0	SC	0	3.1039	0	34.2765	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	567.7	0	SC	0	3.1027	0	34.2771	0	0.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	568.7	0	SC	0	3.1017	0	34.2776	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	569.7	0	SC	0	3.1010	0	34.2778	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	570.7	0	SC	0	3.0994	0	34.2785	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	571.7	0	SC	0	3.0978	0	34.2791	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	572.8	0	SC	0	3.0958	0	34.2798	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	573.8	0	SC	0	3.0923	0	34.2806	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	574.8	0	SC	0	3.0913	0	34.2809	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	575.8	0	SC	0	3.0905	0	34.2810	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	576.8	0	SC	0	3.0883	0	34.2820	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	577.8	0	SC	0	3.0865	0	34.2829	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	578.8	0	SC	0	3.0859	0	34.2830	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	579.8	0	SC	0	3.0844	0	34.2837	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	580.9	0	SC	0	3.0823	0	34.2843	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	581.9	0	SC	0	3.0799	0	34.2849	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	582.9	0	SC	0	3.0783	0	34.2856	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	583.9	0	SC	0	3.0764	0	34.2862	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	584.9	0	SC	0	3.0758	0	34.2863	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	585.9	0	SC	0	3.0755	0	34.2864	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	586.9	0	SC	0	3.0727	0	34.2874	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	587.9	0	SC	0	3.0721	0	34.2876	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	588.9	0	SC	0	3.0716	0	34.2879	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	590.0	0	SC	0	3.0705	0	34.2882	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	591.0	0	SC	0	3.0693	0	34.2887	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	592.0	0	SC	0	3.0683	0	34.2890	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	593.0	0	SC	0	3.0670	0	34.2894	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	594.0	0	SC	0	3.0649	0	34.2903	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	595.0	0	SC	0	3.0632	0	34.2909	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	596.0	0	SC	0	3.0625	0	34.2911	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	597.0	0	SC	0	3.0611	0	34.2914	0	0.467	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	598.1	0	SC	0	3.0592	0	34.2920	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	599.1	0	SC	0	3.0571	0	34.2926	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	600.1	0	SC	0	3.0514	0	34.2945	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	601.1	0	SC	0	3.0501	0	34.2949	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	602.1	0	SC	0	3.0486	0	34.2953	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	603.1	0	SC	0	3.0471	0	34.2958	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	604.1	0	SC	0	3.0464	0	34.2960	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	605.1	0	SC	0	3.0436	0	34.2968	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	606.1	0	SC	0	3.0409	0	34.2978	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	607.1	0	SC	0	3.0386	0	34.2986	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	608.2	0	SC	0	3.0365	0	34.2992	0	0.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	609.2	0	SC	0	3.0359	0	34.2993	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	610.2	0	SC	0	3.0355	0	34.2994	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	611.2	0	SC	0	3.0343	0	34.2999	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	612.2	0	SC	0	3.0338	0	34.3001	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	613.2	0	SC	0	3.0335	0	34.3003	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	614.2	0	SC	0	3.0332	0	34.3004	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	615.3	0	SC	0	3.0324	0	34.3008	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	616.3	0	SC	0	3.0299	0	34.3014	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	617.3	0	SC	0	3.0274	0	34.3021	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	618.3	0	SC	0	3.0260	0	34.3026	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	619.3	0	SC	0	3.0256	0	34.3028	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	620.3	0	SC	0	3.0249	0	34.3030	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	621.3	0	SC	0	3.0236	0	34.3035	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	622.3	0	SC	0	3.0220	0	34.3039	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	623.3	0	SC	0	3.0194	0	34.3047	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	624.4	0	SC	0	3.0167	0	34.3056	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	625.4	0	SC	0	3.0146	0	34.3062	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	626.4	0	SC	0	3.0138	0	34.3063	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	627.4	0	SC	0	3.0126	0	34.3069	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	628.4	0	SC	0	3.0119	0	34.3071	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	629.4	0	SC	0	3.0098	0	34.3077	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	630.4	0	SC	0	3.0068	0	34.3082	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	631.4	0	SC	0	3.0056	0	34.3090	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	632.5	0	SC	0	3.0051	0	34.3091	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	633.5	0	SC	0	3.0037	0	34.3096	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	634.5	0	SC	0	3.0024	0	34.3100	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	635.5	0	SC	0	3.0005	0	34.3106	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	636.5	0	SC	0	2.9994	0	34.3109	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	637.5	0	SC	0	2.9986	0	34.3111	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	638.5	0	SC	0	2.9967	0	34.3118	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	639.5	0	SC	0	2.9940	0	34.3127	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	640.5	0	SC	0	2.9925	0	34.3129	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	641.6	0	SC	0	2.9916	0	34.3133	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	642.6	0	SC	0	2.9899	0	34.3137	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	643.6	0	SC	0	2.9873	0	34.3145	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	644.6	0	SC	0	2.9860	0	34.3150	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	645.6	0	SC	0	2.9852	0	34.3152	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	646.6	0	SC	0	2.9847	0	34.3153	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	647.6	0	SC	0	2.9839	0	34.3156	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	648.6	0	SC	0	2.9831	0	34.3158	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	649.7	0	SC	0	2.9813	0	34.3164	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	650.7	0	SC	0	2.9793	0	34.3175	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	651.7	0	SC	0	2.9780	0	34.3178	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	652.7	0	SC	0	2.9761	0	34.3184	0	0.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	653.7	0	SC	0	2.9749	0	34.3188	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	654.7	0	SC	0	2.9744	0	34.3189	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	655.7	0	SC	0	2.9738	0	34.3191	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	656.7	0	SC	0	2.9732	0	34.3194	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	657.7	0	SC	0	2.9726	0	34.3195	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	658.8	0	SC	0	2.9702	0	34.3201	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	659.8	0	SC	0	2.9671	0	34.3213	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	660.8	0	SC	0	2.9657	0	34.3218	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	661.8	0	SC	0	2.9653	0	34.3220	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	662.8	0	SC	0	2.9648	0	34.3221	0	0.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	663.8	0	SC	0	2.9623	0	34.3228	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	664.8	0	SC	0	2.9590	0	34.3236	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	665.8	0	SC	0	2.9566	0	34.3245	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	666.9	0	SC	0	2.9542	0	34.3251	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	667.9	0	SC	0	2.9520	0	34.3258	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	668.9	0	SC	0	2.9515	0	34.3259	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	669.9	0	SC	0	2.9505	0	34.3262	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	670.9	0	SC	0	2.9476	0	34.3273	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	671.9	0	SC	0	2.9447	0	34.3282	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	672.9	0	SC	0	2.9427	0	34.3288	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	673.9	0	SC	0	2.9421	0	34.3289	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	675.0	0	SC	0	2.9404	0	34.3296	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	676.0	0	SC	0	2.9391	0	34.3300	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	677.0	0	SC	0	2.9379	0	34.3303	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	678.0	0	SC	0	2.9366	0	34.3306	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	679.0	0	SC	0	2.9353	0	34.3310	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	680.0	0	SC	0	2.9346	0	34.3313	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	681.0	0	SC	0	2.9335	0	34.3316	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	682.0	0	SC	0	2.9312	0	34.3324	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	683.0	0	SC	0	2.9291	0	34.3331	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	684.1	0	SC	0	2.9277	0	34.3335	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	685.1	0	SC	0	2.9247	0	34.3344	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	686.1	0	SC	0	2.9235	0	34.3349	0	0.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	687.1	0	SC	0	2.9230	0	34.3349	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	688.1	0	SC	0	2.9222	0	34.3350	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	689.1	0	SC	0	2.9206	0	34.3354	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	690.1	0	SC	0	2.9187	0	34.3361	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	691.1	0	SC	0	2.9160	0	34.3369	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	692.2	0	SC	0	2.9154	0	34.3372	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	693.2	0	SC	0	2.9152	0	34.3372	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	694.2	0	SC	0	2.9150	0	34.3373	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	695.2	0	SC	0	2.9135	0	34.3377	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	696.2	0	SC	0	2.9111	0	34.3385	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	697.2	0	SC	0	2.9102	0	34.3388	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	698.2	0	SC	0	2.9096	0	34.3391	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	699.2	0	SC	0	2.9082	0	34.3394	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	700.2	0	SC	0	2.9073	0	34.3397	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	701.3	0	SC	0	2.9060	0	34.3401	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	702.3	0	SC	0	2.9023	0	34.3411	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	703.3	0	SC	0	2.9013	0	34.3414	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	704.3	0	SC	0	2.8987	0	34.3421	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	705.3	0	SC	0	2.8974	0	34.3427	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	706.3	0	SC	0	2.8957	0	34.3430	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	707.3	0	SC	0	2.8937	0	34.3437	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	708.4	0	SC	0	2.8928	0	34.3440	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	709.4	0	SC	0	2.8921	0	34.3441	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	710.4	0	SC	0	2.8918	0	34.3442	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	711.4	0	SC	0	2.8912	0	34.3445	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	712.4	0	SC	0	2.8904	0	34.3447	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	713.4	0	SC	0	2.8894	0	34.3451	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	714.4	0	SC	0	2.8888	0	34.3453	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	715.4	0	SC	0	2.8877	0	34.3455	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	716.4	0	SC	0	2.8843	0	34.3466	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	717.5	0	SC	0	2.8838	0	34.3468	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	718.5	0	SC	0	2.8827	0	34.3471	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	719.5	0	SC	0	2.8802	0	34.3477	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	720.5	0	SC	0	2.8772	0	34.3485	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	721.5	0	SC	0	2.8755	0	34.3488	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	722.5	0	SC	0	2.8752	0	34.3490	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	723.5	0	SC	0	2.8748	0	34.3491	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	724.5	0	SC	0	2.8736	0	34.3494	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	725.6	0	SC	0	2.8717	0	34.3499	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	726.6	0	SC	0	2.8698	0	34.3502	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	727.6	0	SC	0	2.8689	0	34.3507	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	728.6	0	SC	0	2.8685	0	34.3507	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	729.6	0	SC	0	2.8666	0	34.3512	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	730.6	0	SC	0	2.8658	0	34.3516	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	731.6	0	SC	0	2.8645	0	34.3518	0	0.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	732.6	0	SC	0	2.8631	0	34.3519	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	733.7	0	SC	0	2.8617	0	34.3519	0	0.450	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	734.7	0	SC	0	2.8602	0	34.3521	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	735.7	0	SC	0	2.8587	0	34.3525	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	736.7	0	SC	0	2.8574	0	34.3530	0	0.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	737.7	0	SC	0	2.8555	0	34.3534	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	738.7	0	SC	0	2.8554	0	34.3533	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	739.7	0	SC	0	2.8548	0	34.3538	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	740.7	0	SC	0	2.8532	0	34.3542	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	741.8	0	SC	0	2.8514	0	34.3547	0	0.449	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	742.8	0	SC	0	2.8499	0	34.3551	0	0.443	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	743.8	0	SC	0	2.8485	0	34.3555	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	744.8	0	SC	0	2.8477	0	34.3558	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	745.8	0	SC	0	2.8475	0	34.3560	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	746.8	0	SC	0	2.8469	0	34.3562	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	747.8	0	SC	0	2.8457	0	34.3566	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	748.8	0	SC	0	2.8437	0	34.3571	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	749.9	0	SC	0	2.8413	0	34.3580	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	750.9	0	SC	0	2.8384	0	34.3589	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	751.9	0	SC	0	2.8352	0	34.3590	0	0.445	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	752.9	0	SC	0	2.8328	0	34.3595	0	0.444	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	753.9	0	SC	0	2.8314	0	34.3601	0	0.438	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	754.9	0	SC	0	2.8299	0	34.3605	0	0.436	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	755.9	0	SC	0	2.8288	0	34.3607	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	756.9	0	SC	0	2.8261	0	34.3616	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	758.0	0	SC	0	2.8233	0	34.3625	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	759.0	0	SC	0	2.8232	0	34.3625	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	760.0	0	SC	0	2.8216	0	34.3630	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	761.0	0	SC	0	2.8194	0	34.3635	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	762.0	0	SC	0	2.8162	0	34.3644	0	0.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	763.0	0	SC	0	2.8140	0	34.3651	0	0.442	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	764.0	0	SC	0	2.8138	0	34.3653	0	0.442	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	765.0	0	SC	0	2.8133	0	34.3654	0	0.442	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	766.1	0	SC	0	2.8114	0	34.3659	0	0.442	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	767.1	0	SC	0	2.8107	0	34.3663	0	0.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	768.1	0	SC	0	2.8099	0	34.3669	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	769.1	0	SC	0	2.8088	0	34.3672	0	0.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	770.1	0	SC	0	2.8078	0	34.3676	0	0.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	771.1	0	SC	0	2.8049	0	34.3684	0	0.448	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	772.1	0	SC	0	2.8037	0	34.3688	0	0.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	773.1	0	SC	0	2.8026	0	34.3691	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	774.2	0	SC	0	2.8002	0	34.3696	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	775.2	0	SC	0	2.7982	0	34.3701	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	776.2	0	SC	0	2.7972	0	34.3705	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	777.2	0	SC	0	2.7960	0	34.3708	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	778.2	0	SC	0	2.7927	0	34.3716	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	779.2	0	SC	0	2.7905	0	34.3723	0	0.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	780.2	0	SC	0	2.7893	0	34.3727	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	781.2	0	SC	0	2.7884	0	34.3729	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	782.3	0	SC	0	2.7872	0	34.3731	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	783.3	0	SC	0	2.7861	0	34.3735	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	784.3	0	SC	0	2.7846	0	34.3738	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	785.3	0	SC	0	2.7834	0	34.3742	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	786.3	0	SC	0	2.7823	0	34.3745	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	787.3	0	SC	0	2.7810	0	34.3747	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	788.3	0	SC	0	2.7804	0	34.3750	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	789.4	0	SC	0	2.7796	0	34.3752	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	790.4	0	SC	0	2.7785	0	34.3755	0	0.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	791.4	0	SC	0	2.7774	0	34.3758	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	792.4	0	SC	0	2.7758	0	34.3761	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	793.4	0	SC	0	2.7733	0	34.3767	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	794.4	0	SC	0	2.7720	0	34.3771	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	795.4	0	SC	0	2.7706	0	34.3774	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	796.4	0	SC	0	2.7687	0	34.3779	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	797.5	0	SC	0	2.7681	0	34.3781	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	798.5	0	SC	0	2.7676	0	34.3783	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	799.5	0	SC	0	2.7670	0	34.3784	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	800.5	0	SC	0	2.7666	0	34.3786	0	0.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	801.5	0	SC	0	2.7647	0	34.3791	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	802.5	0	SC	0	2.7635	0	34.3794	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	803.5	0	SC	0	2.7606	0	34.3799	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	804.5	0	SC	0	2.7579	0	34.3805	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	805.6	0	SC	0	2.7572	0	34.3807	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	806.6	0	SC	0	2.7548	0	34.3810	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	807.6	0	SC	0	2.7535	0	34.3814	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	808.6	0	SC	0	2.7523	0	34.3817	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	809.6	0	SC	0	2.7489	0	34.3826	0	0.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	810.6	0	SC	0	2.7467	0	34.3831	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	811.6	0	SC	0	2.7458	0	34.3837	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	812.6	0	SC	0	2.7451	0	34.3840	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	813.6	0	SC	0	2.7427	0	34.3843	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	814.7	0	SC	0	2.7403	0	34.3848	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	815.7	0	SC	0	2.7389	0	34.3850	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	816.7	0	SC	0	2.7336	0	34.3864	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	817.7	0	SC	0	2.7319	0	34.3870	0	0.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	818.7	0	SC	0	2.7312	0	34.3871	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	819.7	0	SC	0	2.7279	0	34.3876	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	820.7	0	SC	0	2.7264	0	34.3882	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	821.8	0	SC	0	2.7263	0	34.3882	0	0.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	822.8	0	SC	0	2.7263	0	34.3883	0	0.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	823.8	0	SC	0	2.7262	0	34.3882	0	0.468	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	824.8	0	SC	0	2.7258	0	34.3883	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	825.8	0	SC	0	2.7228	0	34.3891	0	0.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	826.8	0	SC	0	2.7201	0	34.3900	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	827.8	0	SC	0	2.7185	0	34.3907	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	828.8	0	SC	0	2.7168	0	34.3911	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	829.9	0	SC	0	2.7152	0	34.3917	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	830.9	0	SC	0	2.7138	0	34.3920	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	831.9	0	SC	0	2.7129	0	34.3921	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	832.9	0	SC	0	2.7118	0	34.3925	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	833.9	0	SC	0	2.7104	0	34.3926	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	834.9	0	SC	0	2.7081	0	34.3932	0	0.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	835.9	0	SC	0	2.7044	0	34.3938	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	836.9	0	SC	0	2.7027	0	34.3941	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	837.9	0	SC	0	2.7018	0	34.3943	0	0.465	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	839.0	0	SC	0	2.7008	0	34.3945	0	0.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	840.0	0	SC	0	2.6993	0	34.3950	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	841.0	0	SC	0	2.6982	0	34.3952	0	0.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	842.0	0	SC	0	2.6976	0	34.3954	0	0.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	843.0	0	SC	0	2.6976	0	34.3954	0	0.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	844.0	0	SC	0	2.6969	0	34.3957	0	0.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	845.0	0	SC	0	2.6947	0	34.3960	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	846.1	0	SC	0	2.6919	0	34.3965	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	847.1	0	SC	0	2.6880	0	34.3975	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	848.1	0	SC	0	2.6855	0	34.3980	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	849.1	0	SC	0	2.6828	0	34.3987	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	850.1	0	SC	0	2.6814	0	34.3989	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	851.1	0	SC	0	2.6796	0	34.3995	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	852.1	0	SC	0	2.6786	0	34.3996	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	853.1	0	SC	0	2.6775	0	34.3998	0	0.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	854.2	0	SC	0	2.6757	0	34.4002	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	855.2	0	SC	0	2.6743	0	34.4008	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	856.2	0	SC	0	2.6736	0	34.4014	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	857.2	0	SC	0	2.6739	0	34.4023	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	858.2	0	SC	0	2.6727	0	34.4027	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	859.2	0	SC	0	2.6714	0	34.4030	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	860.2	0	SC	0	2.6688	0	34.4029	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	861.3	0	SC	0	2.6657	0	34.4030	0	0.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	862.3	0	SC	0	2.6643	0	34.4032	0	0.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	863.3	0	SC	0	2.6630	0	34.4036	0	0.482	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	864.3	0	SC	0	2.6625	0	34.4047	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	865.3	0	SC	0	2.6618	0	34.4054	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	866.3	0	SC	0	2.6598	0	34.4060	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	867.3	0	SC	0	2.6576	0	34.4066	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	868.3	0	SC	0	2.6562	0	34.4070	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	869.4	0	SC	0	2.6556	0	34.4072	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	870.4	0	SC	0	2.6551	0	34.4074	0	0.479	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	871.4	0	SC	0	2.6540	0	34.4077	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	872.4	0	SC	0	2.6504	0	34.4081	0	0.478	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	873.4	0	SC	0	2.6487	0	34.4084	0	0.475	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	874.4	0	SC	0	2.6455	0	34.4091	0	0.469	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	875.4	0	SC	0	2.6432	0	34.4098	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	876.5	0	SC	0	2.6416	0	34.4104	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	877.5	0	SC	0	2.6412	0	34.4105	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	878.5	0	SC	0	2.6405	0	34.4106	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	879.5	0	SC	0	2.6398	0	34.4109	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	880.5	0	SC	0	2.6394	0	34.4111	0	0.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	881.5	0	SC	0	2.6363	0	34.4111	0	0.480	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	882.5	0	SC	0	2.6319	0	34.4114	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	883.5	0	SC	0	2.6308	0	34.4120	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	884.6	0	SC	0	2.6278	0	34.4131	0	0.480	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	885.6	0	SC	0	2.6270	0	34.4135	0	0.480	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	886.6	0	SC	0	2.6263	0	34.4136	0	0.480	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	887.6	0	SC	0	2.6256	0	34.4138	0	0.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	888.6	0	SC	0	2.6249	0	34.4142	0	0.483	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	889.6	0	SC	0	2.6246	0	34.4146	0	0.485	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	890.6	0	SC	0	2.6233	0	34.4149	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	891.6	0	SC	0	2.6218	0	34.4154	0	0.489	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	892.7	0	SC	0	2.6206	0	34.4155	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	893.7	0	SC	0	2.6192	0	34.4159	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	894.7	0	SC	0	2.6176	0	34.4161	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	895.7	0	SC	0	2.6158	0	34.4163	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	896.7	0	SC	0	2.6157	0	34.4165	0	0.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	897.7	0	SC	0	2.6150	0	34.4168	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	898.7	0	SC	0	2.6142	0	34.4170	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	899.7	0	SC	0	2.6127	0	34.4175	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	900.8	0	SC	0	2.6105	0	34.4180	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	901.8	0	SC	0	2.6085	0	34.4184	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	902.8	0	SC	0	2.6069	0	34.4189	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	903.8	0	SC	0	2.6060	0	34.4191	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	904.8	0	SC	0	2.6050	0	34.4193	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	905.8	0	SC	0	2.6031	0	34.4198	0	0.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	906.8	0	SC	0	2.6010	0	34.4201	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	907.9	0	SC	0	2.5989	0	34.4207	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	908.9	0	SC	0	2.5980	0	34.4210	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	909.9	0	SC	0	2.5972	0	34.4212	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	910.9	0	SC	0	2.5949	0	34.4217	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	911.9	0	SC	0	2.5929	0	34.4220	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	912.9	0	SC	0	2.5915	0	34.4226	0	0.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	913.9	0	SC	0	2.5909	0	34.4226	0	0.493	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	914.9	0	SC	0	2.5903	0	34.4228	0	0.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	916.0	0	SC	0	2.5892	0	34.4232	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	917.0	0	SC	0	2.5874	0	34.4235	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	918.0	0	SC	0	2.5855	0	34.4240	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	919.0	0	SC	0	2.5845	0	34.4245	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	920.0	0	SC	0	2.5840	0	34.4246	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	921.0	0	SC	0	2.5825	0	34.4249	0	0.494	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	922.0	0	SC	0	2.5821	0	34.4249	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	923.1	0	SC	0	2.5813	0	34.4252	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	924.1	0	SC	0	2.5792	0	34.4258	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	925.1	0	SC	0	2.5782	0	34.4260	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	926.1	0	SC	0	2.5768	0	34.4263	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	927.1	0	SC	0	2.5748	0	34.4269	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	928.1	0	SC	0	2.5742	0	34.4271	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	929.1	0	SC	0	2.5737	0	34.4272	0	0.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	930.1	0	SC	0	2.5728	0	34.4274	0	0.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	931.2	0	SC	0	2.5715	0	34.4277	0	0.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	932.2	0	SC	0	2.5687	0	34.4284	0	0.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	933.2	0	SC	0	2.5676	0	34.4287	0	0.507	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	934.2	0	SC	0	2.5669	0	34.4288	0	0.503	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	935.2	0	SC	0	2.5649	0	34.4293	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	936.2	0	SC	0	2.5601	0	34.4303	0	0.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	937.2	0	SC	0	2.5565	0	34.4311	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	938.2	0	SC	0	2.5548	0	34.4315	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	939.3	0	SC	0	2.5533	0	34.4318	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	940.3	0	SC	0	2.5513	0	34.4321	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	941.3	0	SC	0	2.5498	0	34.4327	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	942.3	0	SC	0	2.5477	0	34.4331	0	0.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	943.3	0	SC	0	2.5465	0	34.4334	0	0.504	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	944.3	0	SC	0	2.5451	0	34.4335	0	0.507	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	945.3	0	SC	0	2.5436	0	34.4338	0	0.510	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	946.4	0	SC	0	2.5427	0	34.4341	0	0.512	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	947.4	0	SC	0	2.5423	0	34.4342	0	0.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	948.4	0	SC	0	2.5403	0	34.4347	0	0.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	949.4	0	SC	0	2.5399	0	34.4349	0	0.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	950.4	0	SC	0	2.5371	0	34.4355	0	0.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	951.4	0	SC	0	2.5338	0	34.4360	0	0.509	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	952.4	0	SC	0	2.5323	0	34.4364	0	0.509	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	953.4	0	SC	0	2.5302	0	34.4369	0	0.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	954.5	0	SC	0	2.5298	0	34.4370	0	0.519	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	955.5	0	SC	0	2.5295	0	34.4373	0	0.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	956.5	0	SC	0	2.5282	0	34.4377	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	957.5	0	SC	0	2.5250	0	34.4385	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	958.5	0	SC	0	2.5238	0	34.4387	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	959.5	0	SC	0	2.5228	0	34.4390	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	960.5	0	SC	0	2.5216	0	34.4392	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	961.6	0	SC	0	2.5204	0	34.4394	0	0.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	962.6	0	SC	0	2.5186	0	34.4399	0	0.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	963.6	0	SC	0	2.5175	0	34.4401	0	0.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	964.6	0	SC	0	2.5170	0	34.4403	0	0.526	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	965.6	0	SC	0	2.5171	0	34.4403	0	0.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	966.6	0	SC	0	2.5165	0	34.4405	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	967.6	0	SC	0	2.5154	0	34.4409	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	968.7	0	SC	0	2.5138	0	34.4410	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	969.7	0	SC	0	2.5118	0	34.4411	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	970.7	0	SC	0	2.5097	0	34.4415	0	0.521	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	971.7	0	SC	0	2.5082	0	34.4420	0	0.523	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	972.7	0	SC	0	2.5078	0	34.4421	0	0.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	973.7	0	SC	0	2.5057	0	34.4424	0	0.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	974.7	0	SC	0	2.5027	0	34.4429	0	0.527	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	975.7	0	SC	0	2.4998	0	34.4434	0	0.527	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	976.8	0	SC	0	2.4985	0	34.4439	0	0.527	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	977.8	0	SC	0	2.4979	0	34.4441	0	0.527	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	978.8	0	SC	0	2.4957	0	34.4442	0	0.528	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	979.8	0	SC	0	2.4917	0	34.4447	0	0.528	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	980.8	0	SC	0	2.4905	0	34.4450	0	0.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	981.8	0	SC	0	2.4853	0	34.4455	0	0.540	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	982.8	0	SC	0	2.4835	0	34.4457	0	0.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	983.9	0	SC	0	2.4821	0	34.4461	0	0.545	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	984.9	0	SC	0	2.4818	0	34.4465	0	0.541	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	985.9	0	SC	0	2.4810	0	34.4468	0	0.539	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	986.9	0	SC	0	2.4776	0	34.4467	0	0.540	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	987.9	0	SC	0	2.4717	0	34.4475	0	0.546	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	988.9	0	SC	0	2.4686	0	34.4481	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	989.9	0	SC	0	2.4667	0	34.4482	0	0.551	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	990.9	0	SC	0	2.4638	0	34.4486	0	0.555	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	992.0	0	SC	0	2.4627	0	34.4491	0	0.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	993.0	0	SC	0	2.4613	0	34.4492	0	0.558	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	994.0	0	SC	0	2.4591	0	34.4498	0	0.563	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	995.0	0	SC	0	2.4576	0	34.4502	0	0.563	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	996.0	0	SC	0	2.4544	0	34.4509	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	997.0	0	SC	0	2.4523	0	34.4514	0	0.564	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	998.0	0	SC	0	2.4515	0	34.4518	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	999.1	0	SC	0	2.4514	0	34.4517	0	0.573	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1000.1	0	SC	0	2.4505	0	34.4519	0	0.569	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1001.1	0	SC	0	2.4494	0	34.4522	0	0.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1002.1	0	SC	0	2.4491	0	34.4523	0	0.577	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1003.1	0	SC	0	2.4488	0	34.4525	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1004.1	0	SC	0	2.4470	0	34.4531	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1005.1	0	SC	0	2.4461	0	34.4539	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1006.2	0	SC	0	2.4447	0	34.4547	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1007.2	0	SC	0	2.4428	0	34.4549	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1008.2	0	SC	0	2.4412	0	34.4553	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1009.2	0	SC	0	2.4398	0	34.4560	0	0.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1010.2	0	SC	0	2.4376	0	34.4571	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1011.2	0	SC	0	2.4386	0	34.4578	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1012.2	0	SC	0	2.4391	0	34.4578	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1013.3	0	SC	0	2.4384	0	34.4582	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1014.3	0	SC	0	2.4362	0	34.4586	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1015.3	0	SC	0	2.4354	0	34.4589	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1016.3	0	SC	0	2.4344	0	34.4591	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1017.3	0	SC	0	2.4331	0	34.4593	0	0.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1018.3	0	SC	0	2.4307	0	34.4593	0	0.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1019.3	0	SC	0	2.4291	0	34.4594	0	0.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1020.3	0	SC	0	2.4288	0	34.4601	0	0.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1021.4	0	SC	0	2.4290	0	34.4603	0	0.578	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1022.4	0	SC	0	2.4292	0	34.4602	0	0.587	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1023.4	0	SC	0	2.4290	0	34.4604	0	0.583	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1024.4	0	SC	0	2.4276	0	34.4609	0	0.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1025.4	0	SC	0	2.4269	0	34.4611	0	0.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1026.4	0	SC	0	2.4244	0	34.4616	0	0.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1027.4	0	SC	0	2.4212	0	34.4623	0	0.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1028.5	0	SC	0	2.4178	0	34.4627	0	0.582	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1029.5	0	SC	0	2.4163	0	34.4631	0	0.583	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1030.5	0	SC	0	2.4160	0	34.4631	0	0.588	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1031.5	0	SC	0	2.4147	0	34.4634	0	0.594	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1032.5	0	SC	0	2.4126	0	34.4638	0	0.590	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1033.5	0	SC	0	2.4108	0	34.4642	0	0.588	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1034.5	0	SC	0	2.4095	0	34.4646	0	0.588	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1035.5	0	SC	0	2.4082	0	34.4647	0	0.588	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1036.6	0	SC	0	2.4073	0	34.4649	0	0.593	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1037.6	0	SC	0	2.4069	0	34.4650	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1038.6	0	SC	0	2.4061	0	34.4652	0	0.594	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1039.6	0	SC	0	2.4053	0	34.4654	0	0.595	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1040.6	0	SC	0	2.4046	0	34.4656	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1041.6	0	SC	0	2.4035	0	34.4659	0	0.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1042.7	0	SC	0	2.4021	0	34.4662	0	0.602	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1043.7	0	SC	0	2.4006	0	34.4665	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1044.7	0	SC	0	2.3988	0	34.4673	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1045.7	0	SC	0	2.3969	0	34.4678	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1046.7	0	SC	0	2.3936	0	34.4684	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1047.7	0	SC	0	2.3934	0	34.4685	0	0.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1048.7	0	SC	0	2.3934	0	34.4686	0	0.604	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1049.7	0	SC	0	2.3933	0	34.4687	0	0.612	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1050.8	0	SC	0	2.3931	0	34.4687	0	0.608	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1051.8	0	SC	0	2.3921	0	34.4689	0	0.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1052.8	0	SC	0	2.3902	0	34.4692	0	0.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1053.8	0	SC	0	2.3885	0	34.4696	0	0.613	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1054.8	0	SC	0	2.3881	0	34.4696	0	0.619	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1055.8	0	SC	0	2.3869	0	34.4700	0	0.615	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1056.8	0	SC	0	2.3862	0	34.4702	0	0.613	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1057.9	0	SC	0	2.3845	0	34.4704	0	0.613	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1058.9	0	SC	0	2.3815	0	34.4712	0	0.613	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1059.9	0	SC	0	2.3801	0	34.4714	0	0.613	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1060.9	0	SC	0	2.3795	0	34.4715	0	0.614	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1061.9	0	SC	0	2.3778	0	34.4719	0	0.614	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1062.9	0	SC	0	2.3743	0	34.4726	0	0.620	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1063.9	0	SC	0	2.3716	0	34.4732	0	0.625	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1065.0	0	SC	0	2.3715	0	34.4733	0	0.621	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1066.0	0	SC	0	2.3717	0	34.4731	0	0.620	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1067.0	0	SC	0	2.3714	0	34.4733	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1068.0	0	SC	0	2.3694	0	34.4736	0	0.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1069.0	0	SC	0	2.3672	0	34.4741	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1070.0	0	SC	0	2.3657	0	34.4744	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1071.0	0	SC	0	2.3648	0	34.4746	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1072.1	0	SC	0	2.3639	0	34.4747	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1073.1	0	SC	0	2.3619	0	34.4750	0	0.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1074.1	0	SC	0	2.3601	0	34.4755	0	0.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1075.1	0	SC	0	2.3583	0	34.4759	0	0.636	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1076.1	0	SC	0	2.3573	0	34.4761	0	0.634	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1077.1	0	SC	0	2.3564	0	34.4764	0	0.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1078.1	0	SC	0	2.3550	0	34.4768	0	0.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1079.2	0	SC	0	2.3536	0	34.4771	0	0.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1080.2	0	SC	0	2.3527	0	34.4772	0	0.638	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1081.2	0	SC	0	2.3511	0	34.4778	0	0.638	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1082.2	0	SC	0	2.3498	0	34.4780	0	0.638	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1083.2	0	SC	0	2.3480	0	34.4783	0	0.644	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1084.2	0	SC	0	2.3475	0	34.4785	0	0.650	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1085.2	0	SC	0	2.3470	0	34.4786	0	0.645	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1086.2	0	SC	0	2.3470	0	34.4786	0	0.645	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1087.3	0	SC	0	2.3463	0	34.4788	0	0.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1088.3	0	SC	0	2.3447	0	34.4790	0	0.656	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1089.3	0	SC	0	2.3411	0	34.4797	0	0.652	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1090.3	0	SC	0	2.3390	0	34.4801	0	0.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1091.3	0	SC	0	2.3378	0	34.4804	0	0.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1092.3	0	SC	0	2.3372	0	34.4805	0	0.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1093.3	0	SC	0	2.3361	0	34.4807	0	0.658	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1094.4	0	SC	0	2.3357	0	34.4809	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1095.4	0	SC	0	2.3348	0	34.4809	0	0.660	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1096.4	0	SC	0	2.3342	0	34.4811	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1097.4	0	SC	0	2.3332	0	34.4814	0	0.667	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1098.4	0	SC	0	2.3323	0	34.4813	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1099.4	0	SC	0	2.3313	0	34.4816	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1100.4	0	SC	0	2.3298	0	34.4816	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1101.5	0	SC	0	2.3274	0	34.4820	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1102.5	0	SC	0	2.3262	0	34.4824	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1103.5	0	SC	0	2.3257	0	34.4828	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1104.5	0	SC	0	2.3253	0	34.4829	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1105.5	0	SC	0	2.3250	0	34.4831	0	0.663	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1106.5	0	SC	0	2.3246	0	34.4832	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1107.5	0	SC	0	2.3239	0	34.4836	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1108.6	0	SC	0	2.3236	0	34.4836	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1109.6	0	SC	0	2.3222	0	34.4839	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1110.6	0	SC	0	2.3208	0	34.4841	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1111.6	0	SC	0	2.3201	0	34.4844	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1112.6	0	SC	0	2.3189	0	34.4845	0	0.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1113.6	0	SC	0	2.3182	0	34.4847	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1114.6	0	SC	0	2.3177	0	34.4848	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1115.7	0	SC	0	2.3173	0	34.4849	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1116.7	0	SC	0	2.3170	0	34.4851	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1117.7	0	SC	0	2.3165	0	34.4851	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1118.7	0	SC	0	2.3161	0	34.4852	0	0.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1119.7	0	SC	0	2.3157	0	34.4853	0	0.667	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1120.7	0	SC	0	2.3158	0	34.4853	0	0.674	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1121.7	0	SC	0	2.3148	0	34.4854	0	0.674	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1122.8	0	SC	0	2.3129	0	34.4857	0	0.672	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1123.8	0	SC	0	2.3114	0	34.4860	0	0.671	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1124.8	0	SC	0	2.3105	0	34.4863	0	0.672	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1125.8	0	SC	0	2.3100	0	34.4865	0	0.672	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1126.8	0	SC	0	2.3098	0	34.4864	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1127.8	0	SC	0	2.3092	0	34.4866	0	0.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1128.8	0	SC	0	2.3074	0	34.4871	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1129.9	0	SC	0	2.3062	0	34.4874	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1130.9	0	SC	0	2.3061	0	34.4875	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1131.9	0	SC	0	2.3056	0	34.4877	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1132.9	0	SC	0	2.3049	0	34.4879	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1133.9	0	SC	0	2.3042	0	34.4880	0	0.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1134.9	0	SC	0	2.3028	0	34.4882	0	0.679	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1135.9	0	SC	0	2.3008	0	34.4887	0	0.679	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1136.9	0	SC	0	2.2995	0	34.4890	0	0.684	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1138.0	0	SC	0	2.2994	0	34.4891	0	0.689	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1139.0	0	SC	0	2.2991	0	34.4895	0	0.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1140.0	0	SC	0	2.2986	0	34.4898	0	0.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1141.0	0	SC	0	2.2975	0	34.4899	0	0.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1142.0	0	SC	0	2.2951	0	34.4904	0	0.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1143.0	0	SC	0	2.2935	0	34.4909	0	0.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1144.0	0	SC	0	2.2932	0	34.4909	0	0.697	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1145.1	0	SC	0	2.2927	0	34.4911	0	0.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1146.1	0	SC	0	2.2920	0	34.4914	0	0.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1147.1	0	SC	0	2.2917	0	34.4915	0	0.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1148.1	0	SC	0	2.2914	0	34.4917	0	0.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1149.1	0	SC	0	2.2909	0	34.4919	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1150.1	0	SC	0	2.2901	0	34.4921	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1151.2	0	SC	0	2.2894	0	34.4924	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1152.2	0	SC	0	2.2889	0	34.4926	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1153.2	0	SC	0	2.2878	0	34.4927	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1154.2	0	SC	0	2.2871	0	34.4930	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1155.2	0	SC	0	2.2862	0	34.4932	0	0.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1156.2	0	SC	0	2.2811	0	34.4940	0	0.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1157.2	0	SC	0	2.2797	0	34.4943	0	0.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1158.3	0	SC	0	2.2796	0	34.4944	0	0.698	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1159.3	0	SC	0	2.2796	0	34.4945	0	0.704	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1160.3	0	SC	0	2.2794	0	34.4945	0	0.701	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1161.3	0	SC	0	2.2792	0	34.4946	0	0.699	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1162.3	0	SC	0	2.2785	0	34.4948	0	0.706	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1163.3	0	SC	0	2.2777	0	34.4950	0	0.708	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1164.3	0	SC	0	2.2770	0	34.4953	0	0.705	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1165.4	0	SC	0	2.2765	0	34.4955	0	0.705	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1166.4	0	SC	0	2.2759	0	34.4955	0	0.705	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1167.4	0	SC	0	2.2737	0	34.4957	0	0.705	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1168.4	0	SC	0	2.2727	0	34.4961	0	0.705	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1169.4	0	SC	0	2.2717	0	34.4964	0	0.706	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1170.4	0	SC	0	2.2707	0	34.4968	0	0.711	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1171.4	0	SC	0	2.2683	0	34.4971	0	0.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1172.5	0	SC	0	2.2666	0	34.4975	0	0.714	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1173.5	0	SC	0	2.2657	0	34.4978	0	0.713	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1174.5	0	SC	0	2.2645	0	34.4981	0	0.722	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1175.5	0	SC	0	2.2628	0	34.4984	0	0.720	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1176.5	0	SC	0	2.2623	0	34.4984	0	0.718	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1177.5	0	SC	0	2.2611	0	34.4985	0	0.722	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1178.5	0	SC	0	2.2598	0	34.4987	0	0.729	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1179.6	0	SC	0	2.2593	0	34.4989	0	0.731	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1180.6	0	SC	0	2.2577	0	34.4993	0	0.735	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1181.6	0	SC	0	2.2567	0	34.4996	0	0.734	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1182.6	0	SC	0	2.2561	0	34.4997	0	0.734	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1183.6	0	SC	0	2.2554	0	34.4999	0	0.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1184.6	0	SC	0	2.2546	0	34.5002	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1185.6	0	SC	0	2.2538	0	34.5004	0	0.748	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1186.7	0	SC	0	2.2532	0	34.5008	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1187.7	0	SC	0	2.2529	0	34.5009	0	0.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1188.7	0	SC	0	2.2518	0	34.5013	0	0.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1189.7	0	SC	0	2.2505	0	34.5016	0	0.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1190.7	0	SC	0	2.2500	0	34.5019	0	0.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1191.7	0	SC	0	2.2496	0	34.5019	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1192.7	0	SC	0	2.2494	0	34.5019	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1193.8	0	SC	0	2.2487	0	34.5023	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1194.8	0	SC	0	2.2484	0	34.5022	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1195.8	0	SC	0	2.2480	0	34.5024	0	0.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1196.8	0	SC	0	2.2472	0	34.5025	0	0.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1197.8	0	SC	0	2.2458	0	34.5028	0	0.749	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1198.8	0	SC	0	2.2439	0	34.5032	0	0.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1199.8	0	SC	0	2.2429	0	34.5035	0	0.750	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1200.9	0	SC	0	2.2418	0	34.5039	0	0.749	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1201.9	0	SC	0	2.2415	0	34.5041	0	0.751	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1202.9	0	SC	0	2.2410	0	34.5043	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1203.9	0	SC	0	2.2409	0	34.5043	0	0.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1204.9	0	SC	0	2.2402	0	34.5044	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1205.9	0	SC	0	2.2384	0	34.5047	0	0.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1206.9	0	SC	0	2.2378	0	34.5049	0	0.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1208.0	0	SC	0	2.2370	0	34.5053	0	0.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1209.0	0	SC	0	2.2361	0	34.5056	0	0.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1210.0	0	SC	0	2.2359	0	34.5058	0	0.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1211.0	0	SC	0	2.2354	0	34.5060	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1212.0	0	SC	0	2.2345	0	34.5063	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1213.0	0	SC	0	2.2341	0	34.5063	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1214.1	0	SC	0	2.2329	0	34.5065	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1215.1	0	SC	0	2.2320	0	34.5068	0	0.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1216.1	0	SC	0	2.2312	0	34.5069	0	0.758	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1217.1	0	SC	0	2.2301	0	34.5071	0	0.766	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1218.1	0	SC	0	2.2278	0	34.5077	0	0.766	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1219.1	0	SC	0	2.2263	0	34.5080	0	0.764	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1220.1	0	SC	0	2.2242	0	34.5086	0	0.768	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1221.1	0	SC	0	2.2219	0	34.5090	0	0.775	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1222.2	0	SC	0	2.2206	0	34.5091	0	0.771	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1223.2	0	SC	0	2.2205	0	34.5092	0	0.770	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1224.2	0	SC	0	2.2201	0	34.5093	0	0.777	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1225.2	0	SC	0	2.2189	0	34.5094	0	0.787	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1226.2	0	SC	0	2.2172	0	34.5097	0	0.788	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1227.2	0	SC	0	2.2166	0	34.5099	0	0.785	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1228.3	0	SC	0	2.2165	0	34.5098	0	0.788	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1229.3	0	SC	0	2.2164	0	34.5099	0	0.799	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1230.3	0	SC	0	2.2165	0	34.5098	0	0.800	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1231.3	0	SC	0	2.2161	0	34.5099	0	0.794	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1232.3	0	SC	0	2.2148	0	34.5103	0	0.795	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1233.3	0	SC	0	2.2145	0	34.5104	0	0.800	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1234.3	0	SC	0	2.2139	0	34.5104	0	0.806	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1235.4	0	SC	0	2.2131	0	34.5107	0	0.802	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1236.4	0	SC	0	2.2125	0	34.5109	0	0.806	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1237.4	0	SC	0	2.2113	0	34.5112	0	0.812	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1238.4	0	SC	0	2.2100	0	34.5114	0	0.807	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1239.4	0	SC	0	2.2097	0	34.5114	0	0.806	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1240.4	0	SC	0	2.2091	0	34.5116	0	0.810	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1241.5	0	SC	0	2.2082	0	34.5115	0	0.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1242.5	0	SC	0	2.2073	0	34.5114	0	0.814	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1243.5	0	SC	0	2.2066	0	34.5117	0	0.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1244.5	0	SC	0	2.2062	0	34.5120	0	0.823	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1245.5	0	SC	0	2.2059	0	34.5121	0	0.821	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1246.5	0	SC	0	2.2058	0	34.5122	0	0.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1247.5	0	SC	0	2.2052	0	34.5123	0	0.821	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1248.6	0	SC	0	2.2053	0	34.5129	0	0.829	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1249.6	0	SC	0	2.2051	0	34.5132	0	0.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1250.6	0	SC	0	2.2045	0	34.5134	0	0.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1251.6	0	SC	0	2.2038	0	34.5135	0	0.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1252.6	0	SC	0	2.2025	0	34.5131	0	0.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1253.6	0	SC	0	2.2008	0	34.5133	0	0.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1254.6	0	SC	0	2.2011	0	34.5137	0	0.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1255.6	0	SC	0	2.2015	0	34.5138	0	0.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1256.7	0	SC	0	2.2011	0	34.5141	0	0.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1257.7	0	SC	0	2.2009	0	34.5143	0	0.834	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1258.7	0	SC	0	2.2008	0	34.5143	0	0.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1259.7	0	SC	0	2.2002	0	34.5146	0	0.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1260.7	0	SC	0	2.1996	0	34.5148	0	0.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1261.7	0	SC	0	2.1985	0	34.5151	0	0.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1262.8	0	SC	0	2.1983	0	34.5152	0	0.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1263.8	0	SC	0	2.1980	0	34.5153	0	0.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1264.8	0	SC	0	2.1969	0	34.5154	0	0.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1265.8	0	SC	0	2.1941	0	34.5159	0	0.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1266.8	0	SC	0	2.1938	0	34.5162	0	0.837	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1267.8	0	SC	0	2.1938	0	34.5162	0	0.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1268.9	0	SC	0	2.1935	0	34.5164	0	0.841	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1269.9	0	SC	0	2.1926	0	34.5166	0	0.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1270.9	0	SC	0	2.1912	0	34.5168	0	0.849	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1271.9	0	SC	0	2.1903	0	34.5171	0	0.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1272.9	0	SC	0	2.1894	0	34.5176	0	0.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1273.9	0	SC	0	2.1886	0	34.5177	0	0.846	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1274.9	0	SC	0	2.1874	0	34.5181	0	0.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1276.0	0	SC	0	2.1870	0	34.5181	0	0.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1277.0	0	SC	0	2.1860	0	34.5184	0	0.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1278.0	0	SC	0	2.1851	0	34.5187	0	0.859	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1279.0	0	SC	0	2.1833	0	34.5187	0	0.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1280.0	0	SC	0	2.1824	0	34.5189	0	0.858	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1281.0	0	SC	0	2.1805	0	34.5192	0	0.858	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1282.0	0	SC	0	2.1805	0	34.5195	0	0.859	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1283.1	0	SC	0	2.1793	0	34.5196	0	0.860	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1284.1	0	SC	0	2.1771	0	34.5200	0	0.865	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1285.1	0	SC	0	2.1768	0	34.5199	0	0.871	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1286.1	0	SC	0	2.1768	0	34.5202	0	0.870	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1287.1	0	SC	0	2.1746	0	34.5209	0	0.874	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1288.1	0	SC	0	2.1717	0	34.5214	0	0.875	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1289.1	0	SC	0	2.1694	0	34.5218	0	0.872	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1290.2	0	SC	0	2.1689	0	34.5222	0	0.871	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1291.2	0	SC	0	2.1690	0	34.5225	0	0.875	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1292.2	0	SC	0	2.1690	0	34.5226	0	0.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1293.2	0	SC	0	2.1690	0	34.5228	0	0.879	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1294.2	0	SC	0	2.1684	0	34.5231	0	0.881	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1295.2	0	SC	0	2.1682	0	34.5231	0	0.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1296.3	0	SC	0	2.1680	0	34.5234	0	0.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1297.3	0	SC	0	2.1679	0	34.5235	0	0.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1298.3	0	SC	0	2.1669	0	34.5238	0	0.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1299.3	0	SC	0	2.1668	0	34.5239	0	0.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1300.3	0	SC	0	2.1659	0	34.5240	0	0.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1301.3	0	SC	0	2.1657	0	34.5241	0	0.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1302.3	0	SC	0	2.1657	0	34.5241	0	0.885	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1303.4	0	SC	0	2.1657	0	34.5241	0	0.885	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1304.4	0	SC	0	2.1653	0	34.5243	0	0.886	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1305.4	0	SC	0	2.1653	0	34.5243	0	0.891	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1306.4	0	SC	0	2.1649	0	34.5247	0	0.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1307.4	0	SC	0	2.1642	0	34.5251	0	0.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1308.4	0	SC	0	2.1626	0	34.5256	0	0.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1309.4	0	SC	0	2.1604	0	34.5260	0	0.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1310.5	0	SC	0	2.1584	0	34.5265	0	0.901	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1311.5	0	SC	0	2.1572	0	34.5268	0	0.902	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1312.5	0	SC	0	2.1560	0	34.5270	0	0.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1313.5	0	SC	0	2.1556	0	34.5272	0	0.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1314.5	0	SC	0	2.1542	0	34.5272	0	0.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1315.5	0	SC	0	2.1520	0	34.5278	0	0.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1316.5	0	SC	0	2.1514	0	34.5281	0	0.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1317.6	0	SC	0	2.1509	0	34.5284	0	0.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1318.6	0	SC	0	2.1505	0	34.5286	0	0.902	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1319.6	0	SC	0	2.1500	0	34.5289	0	0.910	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1320.6	0	SC	0	2.1494	0	34.5291	0	0.906	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1321.6	0	SC	0	2.1487	0	34.5294	0	0.907	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1322.6	0	SC	0	2.1482	0	34.5297	0	0.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1323.7	0	SC	0	2.1468	0	34.5301	0	0.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1324.7	0	SC	0	2.1458	0	34.5306	0	0.912	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1325.7	0	SC	0	2.1452	0	34.5308	0	0.916	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1326.7	0	SC	0	2.1447	0	34.5311	0	0.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1327.7	0	SC	0	2.1441	0	34.5312	0	0.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1328.7	0	SC	0	2.1434	0	34.5312	0	0.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1329.8	0	SC	0	2.1426	0	34.5316	0	0.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1330.8	0	SC	0	2.1422	0	34.5315	0	0.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1331.8	0	SC	0	2.1419	0	34.5315	0	0.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1332.8	0	SC	0	2.1415	0	34.5317	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1333.8	0	SC	0	2.1414	0	34.5319	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1334.8	0	SC	0	2.1415	0	34.5318	0	0.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1335.8	0	SC	0	2.1414	0	34.5319	0	0.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1336.9	0	SC	0	2.1413	0	34.5318	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1337.9	0	SC	0	2.1400	0	34.5321	0	0.936	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1338.9	0	SC	0	2.1391	0	34.5323	0	0.939	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1339.9	0	SC	0	2.1386	0	34.5325	0	0.938	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1340.9	0	SC	0	2.1383	0	34.5326	0	0.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1341.9	0	SC	0	2.1382	0	34.5326	0	0.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1342.9	0	SC	0	2.1372	0	34.5329	0	0.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1344.0	0	SC	0	2.1368	0	34.5331	0	0.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1345.0	0	SC	0	2.1369	0	34.5330	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1346.0	0	SC	0	2.1368	0	34.5331	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1347.0	0	SC	0	2.1367	0	34.5332	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1348.0	0	SC	0	2.1363	0	34.5334	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1349.0	0	SC	0	2.1348	0	34.5337	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1350.1	0	SC	0	2.1332	0	34.5342	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1351.1	0	SC	0	2.1324	0	34.5344	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1352.1	0	SC	0	2.1319	0	34.5345	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1353.1	0	SC	0	2.1315	0	34.5345	0	0.945	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1354.1	0	SC	0	2.1312	0	34.5347	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1355.1	0	SC	0	2.1312	0	34.5347	0	0.940	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1356.1	0	SC	0	2.1308	0	34.5348	0	0.940	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1357.2	0	SC	0	2.1295	0	34.5349	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1358.2	0	SC	0	2.1286	0	34.5353	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1359.2	0	SC	0	2.1279	0	34.5354	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1360.2	0	SC	0	2.1267	0	34.5357	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1361.2	0	SC	0	2.1239	0	34.5356	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1362.2	0	SC	0	2.1227	0	34.5357	0	0.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1363.3	0	SC	0	2.1218	0	34.5357	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1364.3	0	SC	0	2.1213	0	34.5359	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1365.3	0	SC	0	2.1204	0	34.5359	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1366.3	0	SC	0	2.1196	0	34.5359	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1367.3	0	SC	0	2.1190	0	34.5362	0	0.939	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1368.3	0	SC	0	2.1181	0	34.5365	0	0.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1369.3	0	SC	0	2.1178	0	34.5365	0	0.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1370.4	0	SC	0	2.1172	0	34.5367	0	0.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1371.4	0	SC	0	2.1170	0	34.5367	0	0.929	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1372.4	0	SC	0	2.1166	0	34.5369	0	0.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1373.4	0	SC	0	2.1165	0	34.5369	0	0.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1374.4	0	SC	0	2.1158	0	34.5372	0	0.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1375.4	0	SC	0	2.1147	0	34.5374	0	0.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1376.5	0	SC	0	2.1136	0	34.5376	0	0.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1377.5	0	SC	0	2.1121	0	34.5380	0	0.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1378.5	0	SC	0	2.1117	0	34.5382	0	0.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1379.5	0	SC	0	2.1116	0	34.5382	0	0.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1380.5	0	SC	0	2.1110	0	34.5384	0	0.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1381.5	0	SC	0	2.1091	0	34.5389	0	0.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1382.5	0	SC	0	2.1084	0	34.5390	0	0.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1383.6	0	SC	0	2.1077	0	34.5392	0	0.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1384.6	0	SC	0	2.1077	0	34.5392	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1385.6	0	SC	0	2.1076	0	34.5393	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1386.6	0	SC	0	2.1071	0	34.5395	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1387.6	0	SC	0	2.1069	0	34.5396	0	0.934	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1388.6	0	SC	0	2.1064	0	34.5396	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1389.7	0	SC	0	2.1055	0	34.5398	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1390.7	0	SC	0	2.1041	0	34.5402	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1391.7	0	SC	0	2.1031	0	34.5404	0	0.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1392.7	0	SC	0	2.1015	0	34.5408	0	0.937	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1393.7	0	SC	0	2.1006	0	34.5411	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1394.7	0	SC	0	2.1001	0	34.5412	0	0.947	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1395.8	0	SC	0	2.0992	0	34.5416	0	0.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1396.8	0	SC	0	2.0986	0	34.5416	0	0.943	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1397.8	0	SC	0	2.0980	0	34.5419	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1398.8	0	SC	0	2.0976	0	34.5419	0	0.954	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1399.8	0	SC	0	2.0967	0	34.5421	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1400.8	0	SC	0	2.0960	0	34.5422	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1401.8	0	SC	0	2.0953	0	34.5423	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1402.9	0	SC	0	2.0942	0	34.5426	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1403.9	0	SC	0	2.0939	0	34.5428	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1404.9	0	SC	0	2.0938	0	34.5427	0	0.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1405.9	0	SC	0	2.0934	0	34.5429	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1406.9	0	SC	0	2.0930	0	34.5429	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1407.9	0	SC	0	2.0923	0	34.5430	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1409.0	0	SC	0	2.0921	0	34.5431	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1410.0	0	SC	0	2.0919	0	34.5432	0	0.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1411.0	0	SC	0	2.0919	0	34.5433	0	0.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1412.0	0	SC	0	2.0914	0	34.5434	0	0.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1413.0	0	SC	0	2.0910	0	34.5435	0	0.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1414.0	0	SC	0	2.0904	0	34.5436	0	0.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1415.0	0	SC	0	2.0895	0	34.5439	0	0.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1416.1	0	SC	0	2.0888	0	34.5440	0	0.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1417.1	0	SC	0	2.0878	0	34.5443	0	0.962	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1418.1	0	SC	0	2.0872	0	34.5445	0	0.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1419.1	0	SC	0	2.0870	0	34.5444	0	0.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1420.1	0	SC	0	2.0869	0	34.5445	0	0.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1421.1	0	SC	0	2.0865	0	34.5447	0	0.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1422.2	0	SC	0	2.0863	0	34.5448	0	0.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1423.2	0	SC	0	2.0859	0	34.5449	0	0.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1424.2	0	SC	0	2.0858	0	34.5449	0	0.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1425.2	0	SC	0	2.0849	0	34.5450	0	0.964	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1426.2	0	SC	0	2.0843	0	34.5452	0	0.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1427.2	0	SC	0	2.0833	0	34.5455	0	0.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1428.2	0	SC	0	2.0828	0	34.5457	0	0.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1429.3	0	SC	0	2.0824	0	34.5457	0	0.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1430.3	0	SC	0	2.0823	0	34.5459	0	0.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1431.3	0	SC	0	2.0821	0	34.5459	0	0.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1432.3	0	SC	0	2.0820	0	34.5458	0	0.969	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1433.3	0	SC	0	2.0819	0	34.5459	0	0.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1434.3	0	SC	0	2.0815	0	34.5461	0	0.972	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1435.4	0	SC	0	2.0808	0	34.5465	0	0.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1436.4	0	SC	0	2.0805	0	34.5464	0	0.972	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1437.4	0	SC	0	2.0801	0	34.5465	0	0.973	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1438.4	0	SC	0	2.0781	0	34.5466	0	0.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1439.4	0	SC	0	2.0771	0	34.5470	0	0.984	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1440.4	0	SC	0	2.0771	0	34.5471	0	0.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1441.4	0	SC	0	2.0763	0	34.5472	0	0.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1442.5	0	SC	0	2.0746	0	34.5474	0	0.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1443.5	0	SC	0	2.0741	0	34.5476	0	1.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1444.5	0	SC	0	2.0740	0	34.5476	0	0.998	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1445.5	0	SC	0	2.0739	0	34.5477	0	0.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1446.5	0	SC	0	2.0738	0	34.5477	0	0.992	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1447.5	0	SC	0	2.0729	0	34.5481	0	0.995	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1448.6	0	SC	0	2.0716	0	34.5484	0	1.003	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1449.6	0	SC	0	2.0711	0	34.5486	0	1.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1450.6	0	SC	0	2.0706	0	34.5489	0	1.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1451.6	0	SC	0	2.0700	0	34.5491	0	1.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1452.6	0	SC	0	2.0681	0	34.5493	0	1.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1453.6	0	SC	0	2.0672	0	34.5495	0	1.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1454.7	0	SC	0	2.0658	0	34.5499	0	1.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1455.7	0	SC	0	2.0653	0	34.5499	0	1.019	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1456.7	0	SC	0	2.0647	0	34.5501	0	1.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1457.7	0	SC	0	2.0641	0	34.5505	0	1.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1458.7	0	SC	0	2.0635	0	34.5506	0	1.018	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1459.7	0	SC	0	2.0633	0	34.5507	0	1.018	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1460.7	0	SC	0	2.0625	0	34.5510	0	1.022	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1461.8	0	SC	0	2.0622	0	34.5512	0	1.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1462.8	0	SC	0	2.0616	0	34.5512	0	1.026	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1463.8	0	SC	0	2.0608	0	34.5513	0	1.032	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1464.8	0	SC	0	2.0606	0	34.5515	0	1.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1465.8	0	SC	0	2.0603	0	34.5516	0	1.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1466.8	0	SC	0	2.0596	0	34.5517	0	1.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1467.9	0	SC	0	2.0588	0	34.5520	0	1.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1468.9	0	SC	0	2.0586	0	34.5522	0	1.036	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1469.9	0	SC	0	2.0587	0	34.5523	0	1.044	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1470.9	0	SC	0	2.0586	0	34.5526	0	1.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1471.9	0	SC	0	2.0581	0	34.5527	0	1.038	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1472.9	0	SC	0	2.0577	0	34.5526	0	1.040	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1474.0	0	SC	0	2.0570	0	34.5528	0	1.044	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1475.0	0	SC	0	2.0561	0	34.5531	0	1.049	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1476.0	0	SC	0	2.0552	0	34.5534	0	1.049	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1477.0	0	SC	0	2.0541	0	34.5537	0	1.045	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1478.0	0	SC	0	2.0532	0	34.5539	0	1.046	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1479.0	0	SC	0	2.0528	0	34.5541	0	1.055	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1480.1	0	SC	0	2.0525	0	34.5542	0	1.055	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1481.1	0	SC	0	2.0517	0	34.5544	0	1.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1482.1	0	SC	0	2.0505	0	34.5546	0	1.065	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1483.1	0	SC	0	2.0498	0	34.5548	0	1.060	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1484.1	0	SC	0	2.0492	0	34.5551	0	1.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1485.1	0	SC	0	2.0481	0	34.5554	0	1.060	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1486.2	0	SC	0	2.0475	0	34.5555	0	1.067	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1487.2	0	SC	0	2.0474	0	34.5555	0	1.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1488.2	0	SC	0	2.0468	0	34.5556	0	1.065	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1489.2	0	SC	0	2.0458	0	34.5558	0	1.066	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1490.2	0	SC	0	2.0449	0	34.5559	0	1.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1491.2	0	SC	0	2.0432	0	34.5564	0	1.075	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1492.2	0	SC	0	2.0427	0	34.5565	0	1.073	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1493.3	0	SC	0	2.0420	0	34.5567	0	1.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1494.3	0	SC	0	2.0411	0	34.5570	0	1.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1495.3	0	SC	0	2.0398	0	34.5576	0	1.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1496.3	0	SC	0	2.0394	0	34.5576	0	1.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1497.3	0	SC	0	2.0382	0	34.5579	0	1.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1498.3	0	SC	0	2.0377	0	34.5581	0	1.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1499.4	0	SC	0	2.0375	0	34.5582	0	1.092	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1500.4	0	SC	0	2.0374	0	34.5582	0	1.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1501.4	0	SC	0	2.0371	0	34.5581	0	1.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1502.4	0	SC	0	2.0360	0	34.5586	0	1.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1503.4	0	SC	0	2.0341	0	34.5589	0	1.093	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1504.4	0	SC	0	2.0334	0	34.5592	0	1.098	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1505.5	0	SC	0	2.0324	0	34.5594	0	1.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1506.5	0	SC	0	2.0313	0	34.5596	0	1.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1507.5	0	SC	0	2.0298	0	34.5600	0	1.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1508.5	0	SC	0	2.0295	0	34.5600	0	1.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1509.5	0	SC	0	2.0294	0	34.5600	0	1.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1510.5	0	SC	0	2.0284	0	34.5603	0	1.100	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1511.5	0	SC	0	2.0269	0	34.5608	0	1.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1512.6	0	SC	0	2.0266	0	34.5608	0	1.112	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1513.6	0	SC	0	2.0249	0	34.5611	0	1.108	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1514.6	0	SC	0	2.0229	0	34.5617	0	1.108	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1515.6	0	SC	0	2.0226	0	34.5618	0	1.118	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1516.6	0	SC	0	2.0226	0	34.5618	0	1.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1517.6	0	SC	0	2.0225	0	34.5619	0	1.113	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1518.7	0	SC	0	2.0226	0	34.5619	0	1.113	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1519.7	0	SC	0	2.0226	0	34.5619	0	1.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1520.7	0	SC	0	2.0211	0	34.5623	0	1.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1521.7	0	SC	0	2.0207	0	34.5625	0	1.125	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1522.7	0	SC	0	2.0207	0	34.5626	0	1.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1523.7	0	SC	0	2.0202	0	34.5627	0	1.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1524.8	0	SC	0	2.0192	0	34.5629	0	1.131	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1525.8	0	SC	0	2.0179	0	34.5632	0	1.131	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1526.8	0	SC	0	2.0166	0	34.5635	0	1.127	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1527.8	0	SC	0	2.0158	0	34.5637	0	1.127	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1528.8	0	SC	0	2.0152	0	34.5640	0	1.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1529.8	0	SC	0	2.0149	0	34.5641	0	1.140	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1530.9	0	SC	0	2.0143	0	34.5643	0	1.136	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1531.9	0	SC	0	2.0140	0	34.5644	0	1.144	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1532.9	0	SC	0	2.0138	0	34.5646	0	1.146	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1533.9	0	SC	0	2.0133	0	34.5646	0	1.140	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1534.9	0	SC	0	2.0132	0	34.5647	0	1.141	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1535.9	0	SC	0	2.0129	0	34.5648	0	1.146	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1536.9	0	SC	0	2.0126	0	34.5649	0	1.154	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1538.0	0	SC	0	2.0118	0	34.5651	0	1.148	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1539.0	0	SC	0	2.0107	0	34.5652	0	1.147	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1540.0	0	SC	0	2.0101	0	34.5654	0	1.150	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1541.0	0	SC	0	2.0097	0	34.5654	0	1.154	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1542.0	0	SC	0	2.0087	0	34.5657	0	1.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1543.1	0	SC	0	2.0074	0	34.5660	0	1.159	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1544.0	0	SC	0	2.0060	0	34.5663	0	1.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1545.1	0	SC	0	2.0050	0	34.5668	0	1.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1546.1	0	SC	0	2.0044	0	34.5670	0	1.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1547.1	0	SC	0	2.0040	0	34.5670	0	1.162	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1548.1	0	SC	0	2.0036	0	34.5671	0	1.166	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1549.1	0	SC	0	2.0030	0	34.5673	0	1.166	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1550.2	0	SC	0	2.0027	0	34.5674	0	1.174	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1551.2	0	SC	0	2.0024	0	34.5675	0	1.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1552.2	0	SC	0	2.0019	0	34.5675	0	1.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1553.2	0	SC	0	2.0013	0	34.5678	0	1.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1554.2	0	SC	0	2.0008	0	34.5679	0	1.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1555.2	0	SC	0	2.0001	0	34.5682	0	1.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1556.3	0	SC	0	1.9994	0	34.5682	0	1.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1557.3	0	SC	0	1.9986	0	34.5685	0	1.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1558.3	0	SC	0	1.9977	0	34.5686	0	1.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1559.3	0	SC	0	1.9971	0	34.5689	0	1.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1560.3	0	SC	0	1.9967	0	34.5689	0	1.182	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1561.3	0	SC	0	1.9963	0	34.5690	0	1.189	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1562.4	0	SC	0	1.9961	0	34.5691	0	1.184	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1563.4	0	SC	0	1.9958	0	34.5692	0	1.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1564.4	0	SC	0	1.9952	0	34.5693	0	1.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1565.4	0	SC	0	1.9946	0	34.5695	0	1.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1566.4	0	SC	0	1.9941	0	34.5695	0	1.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1567.4	0	SC	0	1.9934	0	34.5697	0	1.186	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1568.5	0	SC	0	1.9926	0	34.5697	0	1.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1569.5	0	SC	0	1.9922	0	34.5701	0	1.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1570.5	0	SC	0	1.9917	0	34.5701	0	1.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1571.5	0	SC	0	1.9908	0	34.5702	0	1.190	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1572.5	0	SC	0	1.9899	0	34.5705	0	1.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1573.5	0	SC	0	1.9894	0	34.5706	0	1.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1574.5	0	SC	0	1.9890	0	34.5707	0	1.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1575.6	0	SC	0	1.9883	0	34.5708	0	1.196	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1576.6	0	SC	0	1.9878	0	34.5711	0	1.203	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1577.6	0	SC	0	1.9870	0	34.5713	0	1.199	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1578.6	0	SC	0	1.9864	0	34.5715	0	1.198	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1579.6	0	SC	0	1.9861	0	34.5715	0	1.198	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1580.7	0	SC	0	1.9858	0	34.5718	0	1.199	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1581.7	0	SC	0	1.9856	0	34.5718	0	1.200	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1582.7	0	SC	0	1.9848	0	34.5720	0	1.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1583.7	0	SC	0	1.9838	0	34.5724	0	1.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1584.7	0	SC	0	1.9823	0	34.5725	0	1.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1585.7	0	SC	0	1.9815	0	34.5727	0	1.217	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1586.7	0	SC	0	1.9811	0	34.5728	0	1.215	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1587.8	0	SC	0	1.9804	0	34.5729	0	1.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1588.8	0	SC	0	1.9790	0	34.5735	0	1.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1589.8	0	SC	0	1.9781	0	34.5737	0	1.215	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1590.8	0	SC	0	1.9777	0	34.5737	0	1.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1591.8	0	SC	0	1.9776	0	34.5737	0	1.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1592.8	0	SC	0	1.9765	0	34.5739	0	1.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1593.9	0	SC	0	1.9759	0	34.5741	0	1.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1594.9	0	SC	0	1.9758	0	34.5741	0	1.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1595.9	0	SC	0	1.9757	0	34.5743	0	1.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1596.9	0	SC	0	1.9755	0	34.5743	0	1.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1597.9	0	SC	0	1.9745	0	34.5746	0	1.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1598.9	0	SC	0	1.9737	0	34.5747	0	1.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1600.0	0	SC	0	1.9732	0	34.5748	0	1.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1601.0	0	SC	0	1.9729	0	34.5748	0	1.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1602.0	0	SC	0	1.9719	0	34.5752	0	1.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1603.0	0	SC	0	1.9711	0	34.5752	0	1.240	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1604.0	0	SC	0	1.9702	0	34.5755	0	1.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1605.0	0	SC	0	1.9697	0	34.5756	0	1.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1606.1	0	SC	0	1.9694	0	34.5755	0	1.240	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1607.1	0	SC	0	1.9689	0	34.5757	0	1.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1608.1	0	SC	0	1.9684	0	34.5758	0	1.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1609.1	0	SC	0	1.9676	0	34.5759	0	1.241	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1610.1	0	SC	0	1.9673	0	34.5760	0	1.241	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1611.1	0	SC	0	1.9674	0	34.5759	0	1.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1612.2	0	SC	0	1.9667	0	34.5760	0	1.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1613.2	0	SC	0	1.9658	0	34.5763	0	1.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1614.2	0	SC	0	1.9654	0	34.5765	0	1.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1615.2	0	SC	0	1.9651	0	34.5767	0	1.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1616.2	0	SC	0	1.9645	0	34.5769	0	1.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1617.2	0	SC	0	1.9638	0	34.5770	0	1.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1618.3	0	SC	0	1.9626	0	34.5770	0	1.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1619.3	0	SC	0	1.9618	0	34.5771	0	1.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1620.3	0	SC	0	1.9613	0	34.5773	0	1.252	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1621.3	0	SC	0	1.9607	0	34.5773	0	1.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1622.3	0	SC	0	1.9600	0	34.5774	0	1.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1623.3	0	SC	0	1.9592	0	34.5776	0	1.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1624.4	0	SC	0	1.9591	0	34.5775	0	1.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1625.4	0	SC	0	1.9590	0	34.5777	0	1.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1626.4	0	SC	0	1.9589	0	34.5777	0	1.262	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1627.4	0	SC	0	1.9587	0	34.5778	0	1.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1628.4	0	SC	0	1.9584	0	34.5777	0	1.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1629.4	0	SC	0	1.9579	0	34.5779	0	1.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1630.5	0	SC	0	1.9573	0	34.5781	0	1.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1631.5	0	SC	0	1.9567	0	34.5782	0	1.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1632.5	0	SC	0	1.9563	0	34.5782	0	1.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1633.5	0	SC	0	1.9559	0	34.5785	0	1.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1634.5	0	SC	0	1.9554	0	34.5785	0	1.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1635.5	0	SC	0	1.9545	0	34.5788	0	1.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1636.6	0	SC	0	1.9542	0	34.5790	0	1.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1637.6	0	SC	0	1.9530	0	34.5792	0	1.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1638.6	0	SC	0	1.9521	0	34.5795	0	1.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1639.6	0	SC	0	1.9515	0	34.5796	0	1.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1640.6	0	SC	0	1.9511	0	34.5797	0	1.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1641.6	0	SC	0	1.9508	0	34.5797	0	1.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1642.7	0	SC	0	1.9504	0	34.5800	0	1.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1643.7	0	SC	0	1.9501	0	34.5799	0	1.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1644.7	0	SC	0	1.9493	0	34.5803	0	1.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1645.7	0	SC	0	1.9483	0	34.5805	0	1.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1646.7	0	SC	0	1.9476	0	34.5806	0	1.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1647.7	0	SC	0	1.9473	0	34.5807	0	1.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1648.8	0	SC	0	1.9472	0	34.5808	0	1.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1649.8	0	SC	0	1.9469	0	34.5808	0	1.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1650.8	0	SC	0	1.9466	0	34.5808	0	1.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1651.8	0	SC	0	1.9462	0	34.5810	0	1.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1652.8	0	SC	0	1.9457	0	34.5811	0	1.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1653.8	0	SC	0	1.9450	0	34.5812	0	1.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1654.9	0	SC	0	1.9438	0	34.5815	0	1.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1655.9	0	SC	0	1.9433	0	34.5816	0	1.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1656.9	0	SC	0	1.9431	0	34.5820	0	1.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1657.9	0	SC	0	1.9435	0	34.5821	0	1.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1658.9	0	SC	0	1.9433	0	34.5821	0	1.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1659.9	0	SC	0	1.9432	0	34.5821	0	1.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1661.0	0	SC	0	1.9426	0	34.5821	0	1.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1662.0	0	SC	0	1.9421	0	34.5825	0	1.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1663.0	0	SC	0	1.9412	0	34.5825	0	1.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1664.0	0	SC	0	1.9409	0	34.5827	0	1.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1665.0	0	SC	0	1.9403	0	34.5830	0	1.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1666.0	0	SC	0	1.9391	0	34.5831	0	1.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1667.1	0	SC	0	1.9378	0	34.5831	0	1.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1668.1	0	SC	0	1.9376	0	34.5832	0	1.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1669.1	0	SC	0	1.9369	0	34.5834	0	1.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1670.1	0	SC	0	1.9360	0	34.5836	0	1.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1671.1	0	SC	0	1.9358	0	34.5835	0	1.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1672.1	0	SC	0	1.9356	0	34.5837	0	1.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1673.2	0	SC	0	1.9348	0	34.5839	0	1.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1674.2	0	SC	0	1.9345	0	34.5839	0	1.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1675.2	0	SC	0	1.9339	0	34.5840	0	1.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1676.2	0	SC	0	1.9332	0	34.5842	0	1.316	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1677.2	0	SC	0	1.9330	0	34.5841	0	1.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1678.2	0	SC	0	1.9322	0	34.5845	0	1.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1679.3	0	SC	0	1.9319	0	34.5848	0	1.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1680.3	0	SC	0	1.9318	0	34.5849	0	1.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1681.3	0	SC	0	1.9315	0	34.5849	0	1.317	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1682.3	0	SC	0	1.9315	0	34.5851	0	1.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1683.3	0	SC	0	1.9318	0	34.5852	0	1.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1684.3	0	SC	0	1.9313	0	34.5854	0	1.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1685.4	0	SC	0	1.9306	0	34.5858	0	1.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1686.4	0	SC	0	1.9304	0	34.5857	0	1.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1687.4	0	SC	0	1.9303	0	34.5857	0	1.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1688.4	0	SC	0	1.9295	0	34.5860	0	1.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1689.4	0	SC	0	1.9285	0	34.5861	0	1.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1690.4	0	SC	0	1.9280	0	34.5861	0	1.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1691.5	0	SC	0	1.9273	0	34.5861	0	1.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1692.5	0	SC	0	1.9269	0	34.5863	0	1.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1693.5	0	SC	0	1.9268	0	34.5864	0	1.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1694.5	0	SC	0	1.9262	0	34.5864	0	1.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1695.5	0	SC	0	1.9257	0	34.5868	0	1.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1696.5	0	SC	0	1.9253	0	34.5869	0	1.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1697.6	0	SC	0	1.9250	0	34.5871	0	1.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1698.6	0	SC	0	1.9245	0	34.5873	0	1.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1699.6	0	SC	0	1.9232	0	34.5874	0	1.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1700.6	0	SC	0	1.9221	0	34.5875	0	1.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1701.6	0	SC	0	1.9213	0	34.5877	0	1.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1702.7	0	SC	0	1.9206	0	34.5877	0	1.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1703.7	0	SC	0	1.9198	0	34.5879	0	1.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1704.7	0	SC	0	1.9193	0	34.5880	0	1.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1705.7	0	SC	0	1.9185	0	34.5883	0	1.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1706.7	0	SC	0	1.9181	0	34.5883	0	1.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1707.7	0	SC	0	1.9178	0	34.5885	0	1.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1708.8	0	SC	0	1.9174	0	34.5886	0	1.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1709.8	0	SC	0	1.9170	0	34.5886	0	1.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1710.8	0	SC	0	1.9167	0	34.5887	0	1.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1711.8	0	SC	0	1.9163	0	34.5888	0	1.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1712.8	0	SC	0	1.9158	0	34.5889	0	1.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1713.8	0	SC	0	1.9148	0	34.5893	0	1.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1714.9	0	SC	0	1.9142	0	34.5894	0	1.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1715.9	0	SC	0	1.9125	0	34.5896	0	1.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1716.9	0	SC	0	1.9109	0	34.5899	0	1.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1717.9	0	SC	0	1.9107	0	34.5900	0	1.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1718.9	0	SC	0	1.9108	0	34.5901	0	1.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1719.9	0	SC	0	1.9107	0	34.5900	0	1.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1721.0	0	SC	0	1.9101	0	34.5901	0	1.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1722.0	0	SC	0	1.9087	0	34.5902	0	1.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1723.0	0	SC	0	1.9072	0	34.5908	0	1.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1724.0	0	SC	0	1.9064	0	34.5910	0	1.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1725.0	0	SC	0	1.9054	0	34.5911	0	1.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1726.0	0	SC	0	1.9053	0	34.5912	0	1.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1727.1	0	SC	0	1.9054	0	34.5912	0	1.390	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1728.1	0	SC	0	1.9057	0	34.5911	0	1.391	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1729.1	0	SC	0	1.9058	0	34.5911	0	1.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1730.1	0	SC	0	1.9056	0	34.5912	0	1.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1731.1	0	SC	0	1.9057	0	34.5912	0	1.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1732.1	0	SC	0	1.9061	0	34.5910	0	1.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1733.2	0	SC	0	1.9062	0	34.5912	0	1.388	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1734.2	0	SC	0	1.9063	0	34.5911	0	1.389	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1735.2	0	SC	0	1.9065	0	34.5910	0	1.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1736.2	0	SC	0	1.9063	0	34.5912	0	1.396	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1737.2	0	SC	0	1.9061	0	34.5911	0	1.395	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1738.2	0	SC	0	1.9055	0	34.5912	0	1.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1739.3	0	SC	0	1.9056	0	34.5912	0	1.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1740.3	0	SC	0	1.9041	0	34.5915	0	1.390	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1741.3	0	SC	0	1.9035	0	34.5916	0	1.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1742.3	0	SC	0	1.9026	0	34.5918	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1743.3	0	SC	0	1.9027	0	34.5917	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1744.3	0	SC	0	1.9023	0	34.5918	0	1.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1745.4	0	SC	0	1.9020	0	34.5920	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1746.4	0	SC	0	1.9015	0	34.5921	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1747.4	0	SC	0	1.9001	0	34.5925	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1748.4	0	SC	0	1.8997	0	34.5926	0	1.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1749.4	0	SC	0	1.8997	0	34.5926	0	1.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1750.5	0	SC	0	1.8994	0	34.5926	0	1.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1751.5	0	SC	0	1.8980	0	34.5930	0	1.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1752.5	0	SC	0	1.8962	0	34.5934	0	1.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1753.5	0	SC	0	1.8961	0	34.5935	0	1.412	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1754.5	0	SC	0	1.8960	0	34.5935	0	1.407	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1755.5	0	SC	0	1.8943	0	34.5935	0	1.412	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1756.5	0	SC	0	1.8936	0	34.5938	0	1.419	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1757.6	0	SC	0	1.8932	0	34.5939	0	1.413	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1758.6	0	SC	0	1.8931	0	34.5938	0	1.412	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1759.6	0	SC	0	1.8931	0	34.5940	0	1.413	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1760.6	0	SC	0	1.8931	0	34.5940	0	1.413	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1761.6	0	SC	0	1.8932	0	34.5939	0	1.413	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1762.7	0	SC	0	1.8931	0	34.5940	0	1.414	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1763.7	0	SC	0	1.8930	0	34.5940	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1764.7	0	SC	0	1.8930	0	34.5941	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1765.7	0	SC	0	1.8929	0	34.5941	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1766.7	0	SC	0	1.8929	0	34.5941	0	1.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1767.7	0	SC	0	1.8925	0	34.5942	0	1.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1768.8	0	SC	0	1.8916	0	34.5944	0	1.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1769.8	0	SC	0	1.8910	0	34.5944	0	1.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1770.8	0	SC	0	1.8904	0	34.5945	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1771.8	0	SC	0	1.8897	0	34.5947	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1772.8	0	SC	0	1.8892	0	34.5948	0	1.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1773.8	0	SC	0	1.8891	0	34.5949	0	1.423	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1774.9	0	SC	0	1.8887	0	34.5948	0	1.424	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1775.9	0	SC	0	1.8874	0	34.5951	0	1.427	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1776.9	0	SC	0	1.8865	0	34.5952	0	1.434	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1777.9	0	SC	0	1.8858	0	34.5954	0	1.432	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1778.9	0	SC	0	1.8853	0	34.5955	0	1.430	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1780.0	0	SC	0	1.8851	0	34.5957	0	1.430	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1781.0	0	SC	0	1.8851	0	34.5957	0	1.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1782.0	0	SC	0	1.8849	0	34.5959	0	1.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1783.0	0	SC	0	1.8846	0	34.5958	0	1.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1784.0	0	SC	0	1.8840	0	34.5960	0	1.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1785.0	0	SC	0	1.8825	0	34.5963	0	1.432	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1786.1	0	SC	0	1.8814	0	34.5965	0	1.435	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1787.1	0	SC	0	1.8808	0	34.5966	0	1.443	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1788.1	0	SC	0	1.8797	0	34.5968	0	1.441	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1789.1	0	SC	0	1.8793	0	34.5969	0	1.448	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1790.1	0	SC	0	1.8792	0	34.5970	0	1.451	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1791.1	0	SC	0	1.8788	0	34.5971	0	1.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1792.2	0	SC	0	1.8786	0	34.5973	0	1.446	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1793.2	0	SC	0	1.8782	0	34.5973	0	1.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1794.2	0	SC	0	1.8777	0	34.5976	0	1.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1795.2	0	SC	0	1.8774	0	34.5975	0	1.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1796.2	0	SC	0	1.8764	0	34.5979	0	1.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1797.2	0	SC	0	1.8764	0	34.5978	0	1.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1798.3	0	SC	0	1.8758	0	34.5979	0	1.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1799.3	0	SC	0	1.8753	0	34.5980	0	1.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1800.3	0	SC	0	1.8746	0	34.5981	0	1.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1801.3	0	SC	0	1.8744	0	34.5983	0	1.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1802.3	0	SC	0	1.8741	0	34.5983	0	1.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1803.3	0	SC	0	1.8737	0	34.5984	0	1.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1804.4	0	SC	0	1.8736	0	34.5985	0	1.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1805.4	0	SC	0	1.8732	0	34.5985	0	1.464	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1806.4	0	SC	0	1.8724	0	34.5988	0	1.471	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1807.4	0	SC	0	1.8716	0	34.5990	0	1.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1808.4	0	SC	0	1.8707	0	34.5992	0	1.470	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1809.5	0	SC	0	1.8700	0	34.5994	0	1.475	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1810.5	0	SC	0	1.8689	0	34.5997	0	1.483	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1811.5	0	SC	0	1.8687	0	34.5997	0	1.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1812.5	0	SC	0	1.8685	0	34.5998	0	1.477	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1813.5	0	SC	0	1.8683	0	34.5999	0	1.482	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1814.5	0	SC	0	1.8680	0	34.6000	0	1.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1815.6	0	SC	0	1.8675	0	34.6000	0	1.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1816.6	0	SC	0	1.8668	0	34.6004	0	1.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1817.6	0	SC	0	1.8662	0	34.6005	0	1.493	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1818.6	0	SC	0	1.8660	0	34.6004	0	1.495	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1819.6	0	SC	0	1.8658	0	34.6006	0	1.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1820.7	0	SC	0	1.8653	0	34.6007	0	1.492	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1821.7	0	SC	0	1.8645	0	34.6010	0	1.498	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1822.7	0	SC	0	1.8638	0	34.6009	0	1.504	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1823.7	0	SC	0	1.8633	0	34.6012	0	1.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1824.7	0	SC	0	1.8622	0	34.6013	0	1.499	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1825.7	0	SC	0	1.8611	0	34.6016	0	1.505	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1826.8	0	SC	0	1.8610	0	34.6017	0	1.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1827.8	0	SC	0	1.8612	0	34.6017	0	1.507	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1828.8	0	SC	0	1.8613	0	34.6018	0	1.506	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1829.8	0	SC	0	1.8613	0	34.6017	0	1.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1830.8	0	SC	0	1.8612	0	34.6019	0	1.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1831.8	0	SC	0	1.8609	0	34.6019	0	1.520	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1832.9	0	SC	0	1.8606	0	34.6019	0	1.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1833.9	0	SC	0	1.8596	0	34.6021	0	1.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1834.9	0	SC	0	1.8589	0	34.6024	0	1.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1835.9	0	SC	0	1.8586	0	34.6024	0	1.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1836.9	0	SC	0	1.8583	0	34.6025	0	1.526	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1838.0	0	SC	0	1.8584	0	34.6025	0	1.523	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1839.0	0	SC	0	1.8583	0	34.6026	0	1.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1840.0	0	SC	0	1.8581	0	34.6024	0	1.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1841.0	0	SC	0	1.8577	0	34.6027	0	1.522	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1842.0	0	SC	0	1.8572	0	34.6027	0	1.524	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1843.0	0	SC	0	1.8567	0	34.6030	0	1.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1844.0	0	SC	0	1.8557	0	34.6031	0	1.534	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1845.1	0	SC	0	1.8546	0	34.6035	0	1.530	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1846.1	0	SC	0	1.8538	0	34.6037	0	1.536	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1847.1	0	SC	0	1.8533	0	34.6038	0	1.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1848.1	0	SC	0	1.8530	0	34.6037	0	1.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1849.1	0	SC	0	1.8530	0	34.6040	0	1.537	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1850.2	0	SC	0	1.8532	0	34.6043	0	1.538	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1851.2	0	SC	0	1.8530	0	34.6045	0	1.543	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1852.2	0	SC	0	1.8526	0	34.6045	0	1.551	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1853.2	0	SC	0	1.8519	0	34.6046	0	1.555	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1854.2	0	SC	0	1.8511	0	34.6049	0	1.556	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1855.2	0	SC	0	1.8511	0	34.6047	0	1.551	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1856.3	0	SC	0	1.8505	0	34.6048	0	1.556	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1857.3	0	SC	0	1.8480	0	34.6050	0	1.565	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1858.3	0	SC	0	1.8473	0	34.6052	0	1.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1859.3	0	SC	0	1.8467	0	34.6053	0	1.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1860.3	0	SC	0	1.8462	0	34.6054	0	1.568	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1861.4	0	SC	0	1.8461	0	34.6054	0	1.570	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1862.4	0	SC	0	1.8460	0	34.6056	0	1.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1863.4	0	SC	0	1.8459	0	34.6056	0	1.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1864.4	0	SC	0	1.8449	0	34.6058	0	1.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1865.4	0	SC	0	1.8446	0	34.6059	0	1.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1866.4	0	SC	0	1.8444	0	34.6059	0	1.567	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1867.5	0	SC	0	1.8444	0	34.6057	0	1.568	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1868.5	0	SC	0	1.8442	0	34.6058	0	1.572	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1869.5	0	SC	0	1.8437	0	34.6060	0	1.581	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1870.5	0	SC	0	1.8428	0	34.6062	0	1.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1871.5	0	SC	0	1.8424	0	34.6063	0	1.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1872.5	0	SC	0	1.8405	0	34.6066	0	1.581	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1873.6	0	SC	0	1.8399	0	34.6067	0	1.588	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1874.6	0	SC	0	1.8396	0	34.6066	0	1.584	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1875.6	0	SC	0	1.8390	0	34.6068	0	1.583	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1876.6	0	SC	0	1.8384	0	34.6070	0	1.583	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1877.6	0	SC	0	1.8381	0	34.6071	0	1.583	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1878.7	0	SC	0	1.8372	0	34.6072	0	1.584	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1879.7	0	SC	0	1.8360	0	34.6075	0	1.584	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1880.7	0	SC	0	1.8350	0	34.6078	0	1.589	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1881.7	0	SC	0	1.8345	0	34.6078	0	1.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1882.7	0	SC	0	1.8340	0	34.6080	0	1.593	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1883.7	0	SC	0	1.8336	0	34.6081	0	1.595	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1884.8	0	SC	0	1.8337	0	34.6079	0	1.602	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1885.8	0	SC	0	1.8336	0	34.6082	0	1.602	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1886.8	0	SC	0	1.8337	0	34.6079	0	1.598	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1887.8	0	SC	0	1.8330	0	34.6080	0	1.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1888.8	0	SC	0	1.8315	0	34.6083	0	1.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1889.8	0	SC	0	1.8311	0	34.6084	0	1.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1890.9	0	SC	0	1.8308	0	34.6085	0	1.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1891.9	0	SC	0	1.8302	0	34.6087	0	1.600	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1892.9	0	SC	0	1.8295	0	34.6086	0	1.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1893.9	0	SC	0	1.8282	0	34.6088	0	1.611	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1894.9	0	SC	0	1.8272	0	34.6090	0	1.610	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1896.0	0	SC	0	1.8267	0	34.6092	0	1.608	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1897.0	0	SC	0	1.8261	0	34.6093	0	1.615	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1898.0	0	SC	0	1.8251	0	34.6094	0	1.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1899.0	0	SC	0	1.8247	0	34.6095	0	1.616	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1900.0	0	SC	0	1.8239	0	34.6098	0	1.615	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1901.0	0	SC	0	1.8237	0	34.6100	0	1.615	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1902.1	0	SC	0	1.8234	0	34.6102	0	1.616	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1903.1	0	SC	0	1.8233	0	34.6101	0	1.616	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1904.1	0	SC	0	1.8225	0	34.6102	0	1.619	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1905.1	0	SC	0	1.8215	0	34.6103	0	1.629	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1906.1	0	SC	0	1.8206	0	34.6103	0	1.625	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1907.2	0	SC	0	1.8204	0	34.6104	0	1.630	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1908.2	0	SC	0	1.8186	0	34.6105	0	1.637	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1909.2	0	SC	0	1.8179	0	34.6107	0	1.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1910.2	0	SC	0	1.8174	0	34.6109	0	1.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1911.2	0	SC	0	1.8174	0	34.6110	0	1.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1912.2	0	SC	0	1.8175	0	34.6109	0	1.631	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1913.3	0	SC	0	1.8176	0	34.6109	0	1.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1914.3	0	SC	0	1.8175	0	34.6111	0	1.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1915.3	0	SC	0	1.8176	0	34.6110	0	1.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1916.3	0	SC	0	1.8179	0	34.6117	0	1.633	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1917.3	0	SC	0	1.8162	0	34.6115	0	1.638	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1918.4	0	SC	0	1.8144	0	34.6114	0	1.647	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1919.4	0	SC	0	1.8140	0	34.6117	0	1.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1920.4	0	SC	0	1.8137	0	34.6115	0	1.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1921.4	0	SC	0	1.8134	0	34.6117	0	1.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1922.4	0	SC	0	1.8140	0	34.6120	0	1.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1923.4	0	SC	0	1.8148	0	34.6124	0	1.643	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1924.5	0	SC	0	1.8155	0	34.6125	0	1.650	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1925.5	0	SC	0	1.8159	0	34.6128	0	1.655	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1926.5	0	SC	0	1.8161	0	34.6130	0	1.655	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1927.5	0	SC	0	1.8155	0	34.6131	0	1.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1928.5	0	SC	0	1.8138	0	34.6132	0	1.671	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1929.6	0	SC	0	1.8127	0	34.6131	0	1.667	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1930.6	0	SC	0	1.8108	0	34.6133	0	1.676	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1931.6	0	SC	0	1.8109	0	34.6133	0	1.676	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1932.6	0	SC	0	1.8107	0	34.6133	0	1.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1933.6	0	SC	0	1.8104	0	34.6133	0	1.677	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1934.6	0	SC	0	1.8102	0	34.6136	0	1.676	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1935.7	0	SC	0	1.8099	0	34.6137	0	1.682	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1936.7	0	SC	0	1.8094	0	34.6139	0	1.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1937.7	0	SC	0	1.8092	0	34.6138	0	1.686	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1938.7	0	SC	0	1.8080	0	34.6138	0	1.684	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1939.7	0	SC	0	1.8069	0	34.6139	0	1.690	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1940.8	0	SC	0	1.8061	0	34.6141	0	1.698	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1941.8	0	SC	0	1.8053	0	34.6142	0	1.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1942.8	0	SC	0	1.8048	0	34.6144	0	1.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1943.8	0	SC	0	1.8045	0	34.6144	0	1.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1944.8	0	SC	0	1.8045	0	34.6146	0	1.692	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1945.8	0	SC	0	1.8046	0	34.6146	0	1.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1946.9	0	SC	0	1.8045	0	34.6148	0	1.693	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1947.9	0	SC	0	1.8042	0	34.6150	0	1.700	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1948.9	0	SC	0	1.8040	0	34.6150	0	1.708	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1949.9	0	SC	0	1.8040	0	34.6151	0	1.706	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1950.9	0	SC	0	1.8039	0	34.6152	0	1.711	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1951.9	0	SC	0	1.8036	0	34.6152	0	1.711	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1953.0	0	SC	0	1.8021	0	34.6154	0	1.709	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1954.0	0	SC	0	1.8013	0	34.6155	0	1.709	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1955.0	0	SC	0	1.8010	0	34.6156	0	1.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1956.0	0	SC	0	1.8008	0	34.6157	0	1.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1957.0	0	SC	0	1.8008	0	34.6156	0	1.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1958.1	0	SC	0	1.8008	0	34.6156	0	1.726	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1959.1	0	SC	0	1.8007	0	34.6155	0	1.726	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1960.1	0	SC	0	1.8004	0	34.6157	0	1.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1961.1	0	SC	0	1.8001	0	34.6159	0	1.723	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1962.1	0	SC	0	1.7998	0	34.6159	0	1.723	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1963.1	0	SC	0	1.7995	0	34.6160	0	1.723	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1964.2	0	SC	0	1.7991	0	34.6161	0	1.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1965.2	0	SC	0	1.7980	0	34.6163	0	1.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1966.2	0	SC	0	1.7977	0	34.6164	0	1.733	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1967.2	0	SC	0	1.7972	0	34.6164	0	1.735	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1968.2	0	SC	0	1.7971	0	34.6165	0	1.731	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1969.3	0	SC	0	1.7970	0	34.6165	0	1.732	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1970.3	0	SC	0	1.7968	0	34.6165	0	1.732	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1971.3	0	SC	0	1.7965	0	34.6166	0	1.737	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1972.3	0	SC	0	1.7953	0	34.6166	0	1.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1973.3	0	SC	0	1.7946	0	34.6168	0	1.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1974.4	0	SC	0	1.7940	0	34.6169	0	1.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1975.4	0	SC	0	1.7931	0	34.6171	0	1.740	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1976.4	0	SC	0	1.7917	0	34.6172	0	1.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1977.4	0	SC	0	1.7897	0	34.6173	0	1.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1978.4	0	SC	0	1.7895	0	34.6176	0	1.741	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1979.4	0	SC	0	1.7894	0	34.6175	0	1.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1980.5	0	SC	0	1.7888	0	34.6176	0	1.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1981.5	0	SC	0	1.7887	0	34.6175	0	1.742	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1982.5	0	SC	0	1.7885	0	34.6177	0	1.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1983.5	0	SC	0	1.7882	0	34.6177	0	1.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1984.5	0	SC	0	1.7878	0	34.6178	0	1.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1985.5	0	SC	0	1.7872	0	34.6178	0	1.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1986.6	0	SC	0	1.7859	0	34.6179	0	1.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1987.6	0	SC	0	1.7847	0	34.6183	0	1.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1988.6	0	SC	0	1.7843	0	34.6183	0	1.744	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1989.6	0	SC	0	1.7840	0	34.6184	0	1.745	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1990.6	0	SC	0	1.7832	0	34.6186	0	1.746	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1991.7	0	SC	0	1.7820	0	34.6186	0	1.752	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1992.7	0	SC	0	1.7808	0	34.6189	0	1.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1993.7	0	SC	0	1.7806	0	34.6188	0	1.755	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1994.7	0	SC	0	1.7796	0	34.6190	0	1.753	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1995.7	0	SC	0	1.7784	0	34.6191	0	1.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1996.7	0	SC	0	1.7778	0	34.6192	0	1.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1997.8	0	SC	0	1.7774	0	34.6195	0	1.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1998.8	0	SC	0	1.7773	0	34.6194	0	1.766	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	1999.8	0	SC	0	1.7769	0	34.6194	0	1.766	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2000.8	0	SC	0	1.7761	0	34.6197	0	1.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2001.8	0	SC	0	1.7758	0	34.6197	0	1.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2002.9	0	SC	0	1.7757	0	34.6197	0	1.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2003.9	0	SC	0	1.7748	0	34.6197	0	1.763	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2004.9	0	SC	0	1.7740	0	34.6199	0	1.763	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2005.9	0	SC	0	1.7732	0	34.6200	0	1.763	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2006.9	0	SC	0	1.7728	0	34.6201	0	1.764	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2008.0	0	SC	0	1.7727	0	34.6201	0	1.767	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2009.0	0	SC	0	1.7728	0	34.6202	0	1.774	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2010.0	0	SC	0	1.7729	0	34.6202	0	1.775	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2011.0	0	SC	0	1.7725	0	34.6204	0	1.772	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2012.0	0	SC	0	1.7724	0	34.6204	0	1.772	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2013.0	0	SC	0	1.7715	0	34.6205	0	1.772	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2014.1	0	SC	0	1.7709	0	34.6207	0	1.772	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2015.1	0	SC	0	1.7705	0	34.6206	0	1.773	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2016.1	0	SC	0	1.7702	0	34.6207	0	1.773	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2017.1	0	SC	0	1.7687	0	34.6209	0	1.777	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2018.1	0	SC	0	1.7675	0	34.6211	0	1.787	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2019.2	0	SC	0	1.7670	0	34.6211	0	1.782	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2020.2	0	SC	0	1.7662	0	34.6214	0	1.781	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2021.2	0	SC	0	1.7655	0	34.6215	0	1.781	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2022.2	0	SC	0	1.7653	0	34.6215	0	1.781	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2023.2	0	SC	0	1.7644	0	34.6217	0	1.782	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2024.3	0	SC	0	1.7640	0	34.6217	0	1.789	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2025.3	0	SC	0	1.7634	0	34.6219	0	1.798	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2026.3	0	SC	0	1.7629	0	34.6220	0	1.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2027.3	0	SC	0	1.7626	0	34.6222	0	1.789	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2028.3	0	SC	0	1.7624	0	34.6221	0	1.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2029.3	0	SC	0	1.7617	0	34.6224	0	1.795	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2030.4	0	SC	0	1.7614	0	34.6224	0	1.804	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2031.4	0	SC	0	1.7608	0	34.6225	0	1.798	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2032.4	0	SC	0	1.7603	0	34.6226	0	1.798	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2033.4	0	SC	0	1.7602	0	34.6227	0	1.798	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2034.4	0	SC	0	1.7601	0	34.6227	0	1.799	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2035.5	0	SC	0	1.7598	0	34.6226	0	1.804	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2036.5	0	SC	0	1.7592	0	34.6229	0	1.811	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2037.5	0	SC	0	1.7589	0	34.6229	0	1.810	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2038.5	0	SC	0	1.7587	0	34.6230	0	1.806	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2039.5	0	SC	0	1.7583	0	34.6231	0	1.807	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2040.5	0	SC	0	1.7583	0	34.6231	0	1.809	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2041.6	0	SC	0	1.7580	0	34.6231	0	1.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2042.6	0	SC	0	1.7576	0	34.6231	0	1.819	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2043.6	0	SC	0	1.7574	0	34.6232	0	1.815	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2044.6	0	SC	0	1.7568	0	34.6233	0	1.815	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2045.6	0	SC	0	1.7566	0	34.6233	0	1.815	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2046.7	0	SC	0	1.7566	0	34.6234	0	1.815	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2047.7	0	SC	0	1.7558	0	34.6234	0	1.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2048.7	0	SC	0	1.7550	0	34.6236	0	1.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2049.7	0	SC	0	1.7547	0	34.6237	0	1.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2050.7	0	SC	0	1.7546	0	34.6237	0	1.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2051.8	0	SC	0	1.7544	0	34.6238	0	1.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2052.8	0	SC	0	1.7542	0	34.6238	0	1.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2053.8	0	SC	0	1.7536	0	34.6238	0	1.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2054.8	0	SC	0	1.7522	0	34.6241	0	1.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2055.8	0	SC	0	1.7517	0	34.6241	0	1.820	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2056.8	0	SC	0	1.7511	0	34.6243	0	1.829	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2057.9	0	SC	0	1.7507	0	34.6245	0	1.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2058.9	0	SC	0	1.7505	0	34.6244	0	1.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2059.9	0	SC	0	1.7500	0	34.6247	0	1.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2060.9	0	SC	0	1.7497	0	34.6245	0	1.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2061.9	0	SC	0	1.7493	0	34.6247	0	1.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2063.0	0	SC	0	1.7491	0	34.6247	0	1.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2064.0	0	SC	0	1.7487	0	34.6249	0	1.841	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2065.0	0	SC	0	1.7483	0	34.6248	0	1.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2066.0	0	SC	0	1.7480	0	34.6250	0	1.834	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2067.0	0	SC	0	1.7473	0	34.6251	0	1.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2068.1	0	SC	0	1.7465	0	34.6252	0	1.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2069.1	0	SC	0	1.7462	0	34.6252	0	1.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2070.1	0	SC	0	1.7461	0	34.6253	0	1.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2071.1	0	SC	0	1.7455	0	34.6254	0	1.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2072.1	0	SC	0	1.7443	0	34.6256	0	1.838	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2073.2	0	SC	0	1.7432	0	34.6257	0	1.844	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2074.1	0	SC	0	1.7427	0	34.6259	0	1.849	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2075.2	0	SC	0	1.7426	0	34.6259	0	1.847	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2076.2	0	SC	0	1.7422	0	34.6259	0	1.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2077.2	0	SC	0	1.7418	0	34.6260	0	1.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2078.2	0	SC	0	1.7418	0	34.6260	0	1.858	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2079.3	0	SC	0	1.7419	0	34.6259	0	1.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2080.3	0	SC	0	1.7418	0	34.6260	0	1.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2081.3	0	SC	0	1.7409	0	34.6262	0	1.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2082.3	0	SC	0	1.7397	0	34.6264	0	1.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2083.3	0	SC	0	1.7394	0	34.6264	0	1.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2084.4	0	SC	0	1.7389	0	34.6266	0	1.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2085.4	0	SC	0	1.7385	0	34.6266	0	1.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2086.4	0	SC	0	1.7382	0	34.6266	0	1.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2087.4	0	SC	0	1.7373	0	34.6267	0	1.855	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2088.4	0	SC	0	1.7369	0	34.6268	0	1.855	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2089.4	0	SC	0	1.7363	0	34.6270	0	1.860	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2090.5	0	SC	0	1.7360	0	34.6269	0	1.870	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2091.5	0	SC	0	1.7354	0	34.6271	0	1.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2092.5	0	SC	0	1.7352	0	34.6271	0	1.863	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2093.5	0	SC	0	1.7348	0	34.6271	0	1.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2094.5	0	SC	0	1.7342	0	34.6275	0	1.865	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2095.6	0	SC	0	1.7337	0	34.6275	0	1.874	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2096.6	0	SC	0	1.7333	0	34.6275	0	1.878	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2097.6	0	SC	0	1.7330	0	34.6277	0	1.872	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2098.6	0	SC	0	1.7330	0	34.6276	0	1.872	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2099.6	0	SC	0	1.7328	0	34.6276	0	1.872	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2100.6	0	SC	0	1.7322	0	34.6277	0	1.872	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2101.7	0	SC	0	1.7316	0	34.6278	0	1.873	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2102.7	0	SC	0	1.7306	0	34.6279	0	1.873	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2103.7	0	SC	0	1.7292	0	34.6282	0	1.873	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2104.7	0	SC	0	1.7285	0	34.6281	0	1.874	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2105.7	0	SC	0	1.7276	0	34.6284	0	1.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2106.8	0	SC	0	1.7266	0	34.6284	0	1.888	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2107.8	0	SC	0	1.7259	0	34.6287	0	1.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2108.8	0	SC	0	1.7257	0	34.6287	0	1.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2109.8	0	SC	0	1.7255	0	34.6286	0	1.883	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2110.8	0	SC	0	1.7250	0	34.6286	0	1.883	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2111.9	0	SC	0	1.7247	0	34.6286	0	1.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2112.9	0	SC	0	1.7239	0	34.6287	0	1.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2113.9	0	SC	0	1.7230	0	34.6287	0	1.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2114.9	0	SC	0	1.7225	0	34.6288	0	1.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2115.9	0	SC	0	1.7222	0	34.6288	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2117.0	0	SC	0	1.7210	0	34.6290	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2118.0	0	SC	0	1.7199	0	34.6293	0	1.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2119.0	0	SC	0	1.7190	0	34.6294	0	1.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2120.0	0	SC	0	1.7187	0	34.6296	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2121.0	0	SC	0	1.7183	0	34.6296	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2122.0	0	SC	0	1.7182	0	34.6295	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2123.1	0	SC	0	1.7178	0	34.6297	0	1.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2124.1	0	SC	0	1.7176	0	34.6296	0	1.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2125.1	0	SC	0	1.7174	0	34.6297	0	1.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2126.1	0	SC	0	1.7166	0	34.6298	0	1.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2127.1	0	SC	0	1.7161	0	34.6298	0	1.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2128.2	0	SC	0	1.7143	0	34.6301	0	1.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2129.2	0	SC	0	1.7135	0	34.6303	0	1.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2130.2	0	SC	0	1.7136	0	34.6303	0	1.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2131.2	0	SC	0	1.7137	0	34.6304	0	1.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2132.2	0	SC	0	1.7135	0	34.6304	0	1.906	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2133.3	0	SC	0	1.7131	0	34.6304	0	1.909	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2134.3	0	SC	0	1.7125	0	34.6306	0	1.905	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2135.3	0	SC	0	1.7123	0	34.6306	0	1.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2136.3	0	SC	0	1.7123	0	34.6306	0	1.906	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2137.3	0	SC	0	1.7122	0	34.6307	0	1.914	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2138.4	0	SC	0	1.7119	0	34.6307	0	1.920	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2139.4	0	SC	0	1.7111	0	34.6307	0	1.914	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2140.4	0	SC	0	1.7102	0	34.6310	0	1.913	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2141.4	0	SC	0	1.7100	0	34.6309	0	1.913	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2142.4	0	SC	0	1.7097	0	34.6311	0	1.913	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2143.4	0	SC	0	1.7094	0	34.6312	0	1.914	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2144.5	0	SC	0	1.7092	0	34.6313	0	1.914	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2145.5	0	SC	0	1.7092	0	34.6312	0	1.914	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2146.5	0	SC	0	1.7088	0	34.6312	0	1.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2147.5	0	SC	0	1.7087	0	34.6313	0	1.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2148.5	0	SC	0	1.7085	0	34.6315	0	1.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2149.6	0	SC	0	1.7082	0	34.6316	0	1.918	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2150.6	0	SC	0	1.7080	0	34.6315	0	1.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2151.6	0	SC	0	1.7079	0	34.6315	0	1.929	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2152.6	0	SC	0	1.7077	0	34.6316	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2153.6	0	SC	0	1.7072	0	34.6320	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2154.7	0	SC	0	1.7068	0	34.6321	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2155.7	0	SC	0	1.7063	0	34.6321	0	1.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2156.7	0	SC	0	1.7062	0	34.6321	0	1.937	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2157.7	0	SC	0	1.7058	0	34.6323	0	1.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2158.7	0	SC	0	1.7055	0	34.6321	0	1.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2159.8	0	SC	0	1.7048	0	34.6322	0	1.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2160.8	0	SC	0	1.7043	0	34.6324	0	1.939	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2161.8	0	SC	0	1.7037	0	34.6325	0	1.947	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2162.8	0	SC	0	1.7030	0	34.6326	0	1.944	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2163.8	0	SC	0	1.7013	0	34.6323	0	1.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2164.8	0	SC	0	1.7003	0	34.6327	0	1.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2165.9	0	SC	0	1.6993	0	34.6325	0	1.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2166.9	0	SC	0	1.6975	0	34.6322	0	1.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2167.9	0	SC	0	1.6967	0	34.6322	0	1.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2168.9	0	SC	0	1.6964	0	34.6322	0	1.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2169.9	0	SC	0	1.6966	0	34.6322	0	1.937	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2171.0	0	SC	0	1.6972	0	34.6324	0	1.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2172.0	0	SC	0	1.6959	0	34.6323	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2173.0	0	SC	0	1.6946	0	34.6323	0	1.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2174.0	0	SC	0	1.6936	0	34.6323	0	1.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2175.0	0	SC	0	1.6934	0	34.6324	0	1.917	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2176.1	0	SC	0	1.6927	0	34.6325	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2177.1	0	SC	0	1.6913	0	34.6327	0	1.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2178.1	0	SC	0	1.6902	0	34.6329	0	1.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2179.1	0	SC	0	1.6896	0	34.6329	0	1.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2180.1	0	SC	0	1.6889	0	34.6330	0	1.913	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2181.2	0	SC	0	1.6885	0	34.6331	0	1.920	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2182.2	0	SC	0	1.6883	0	34.6332	0	1.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2183.2	0	SC	0	1.6883	0	34.6332	0	1.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2184.2	0	SC	0	1.6879	0	34.6334	0	1.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2185.2	0	SC	0	1.6878	0	34.6334	0	1.921	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2186.2	0	SC	0	1.6873	0	34.6333	0	1.922	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2187.3	0	SC	0	1.6871	0	34.6336	0	1.922	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2188.3	0	SC	0	1.6870	0	34.6337	0	1.922	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2189.3	0	SC	0	1.6871	0	34.6335	0	1.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2190.3	0	SC	0	1.6870	0	34.6336	0	1.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2191.3	0	SC	0	1.6867	0	34.6337	0	1.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2192.4	0	SC	0	1.6865	0	34.6336	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2193.4	0	SC	0	1.6862	0	34.6339	0	1.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2194.4	0	SC	0	1.6862	0	34.6339	0	1.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2195.4	0	SC	0	1.6859	0	34.6339	0	1.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2196.4	0	SC	0	1.6857	0	34.6340	0	1.932	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2197.5	0	SC	0	1.6854	0	34.6340	0	1.938	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2198.5	0	SC	0	1.6854	0	34.6342	0	1.935	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2199.5	0	SC	0	1.6854	0	34.6345	0	1.934	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2200.5	0	SC	0	1.6858	0	34.6347	0	1.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2201.5	0	SC	0	1.6859	0	34.6346	0	1.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2202.6	0	SC	0	1.6859	0	34.6347	0	1.939	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2203.6	0	SC	0	1.6856	0	34.6349	0	1.948	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2204.6	0	SC	0	1.6847	0	34.6349	0	1.943	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2205.6	0	SC	0	1.6840	0	34.6349	0	1.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2206.6	0	SC	0	1.6839	0	34.6349	0	1.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2207.7	0	SC	0	1.6836	0	34.6349	0	1.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2208.7	0	SC	0	1.6830	0	34.6348	0	1.955	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2209.7	0	SC	0	1.6829	0	34.6348	0	1.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2210.7	0	SC	0	1.6819	0	34.6348	0	1.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2211.7	0	SC	0	1.6815	0	34.6348	0	1.957	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2212.8	0	SC	0	1.6812	0	34.6348	0	1.957	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2213.8	0	SC	0	1.6809	0	34.6351	0	1.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2214.8	0	SC	0	1.6806	0	34.6350	0	1.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2215.8	0	SC	0	1.6803	0	34.6350	0	1.955	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2216.8	0	SC	0	1.6800	0	34.6351	0	1.954	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2217.8	0	SC	0	1.6795	0	34.6352	0	1.955	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2218.9	0	SC	0	1.6793	0	34.6352	0	1.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2219.9	0	SC	0	1.6793	0	34.6352	0	1.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2220.9	0	SC	0	1.6792	0	34.6352	0	1.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2221.9	0	SC	0	1.6785	0	34.6356	0	1.954	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2222.9	0	SC	0	1.6785	0	34.6358	0	1.955	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2224.0	0	SC	0	1.6774	0	34.6356	0	1.960	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2225.0	0	SC	0	1.6766	0	34.6356	0	1.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2226.0	0	SC	0	1.6762	0	34.6356	0	1.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2227.0	0	SC	0	1.6758	0	34.6355	0	1.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2228.0	0	SC	0	1.6755	0	34.6357	0	1.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2229.1	0	SC	0	1.6752	0	34.6359	0	1.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2230.1	0	SC	0	1.6752	0	34.6359	0	1.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2231.1	0	SC	0	1.6754	0	34.6360	0	1.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2232.1	0	SC	0	1.6755	0	34.6360	0	1.964	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2233.1	0	SC	0	1.6754	0	34.6361	0	1.964	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2234.2	0	SC	0	1.6751	0	34.6360	0	1.964	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2235.2	0	SC	0	1.6746	0	34.6362	0	1.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2236.2	0	SC	0	1.6740	0	34.6362	0	1.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2237.2	0	SC	0	1.6737	0	34.6362	0	1.971	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2238.2	0	SC	0	1.6737	0	34.6361	0	1.981	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2239.3	0	SC	0	1.6732	0	34.6362	0	1.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2240.3	0	SC	0	1.6730	0	34.6363	0	1.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2241.3	0	SC	0	1.6729	0	34.6364	0	1.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2242.3	0	SC	0	1.6728	0	34.6363	0	1.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2243.3	0	SC	0	1.6721	0	34.6364	0	1.975	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2244.4	0	SC	0	1.6710	0	34.6367	0	1.975	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2245.4	0	SC	0	1.6710	0	34.6368	0	1.975	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2246.4	0	SC	0	1.6711	0	34.6367	0	1.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2247.4	0	SC	0	1.6709	0	34.6367	0	1.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2248.4	0	SC	0	1.6704	0	34.6368	0	1.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2249.4	0	SC	0	1.6702	0	34.6369	0	1.977	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2250.5	0	SC	0	1.6700	0	34.6369	0	1.977	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2251.5	0	SC	0	1.6697	0	34.6370	0	1.977	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2252.5	0	SC	0	1.6695	0	34.6371	0	1.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2253.5	0	SC	0	1.6692	0	34.6371	0	1.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2254.5	0	SC	0	1.6691	0	34.6371	0	1.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2255.6	0	SC	0	1.6682	0	34.6372	0	1.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2256.6	0	SC	0	1.6677	0	34.6373	0	1.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2257.6	0	SC	0	1.6674	0	34.6374	0	1.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2258.6	0	SC	0	1.6674	0	34.6372	0	1.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2259.6	0	SC	0	1.6674	0	34.6373	0	1.980	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2260.7	0	SC	0	1.6674	0	34.6375	0	1.981	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2261.7	0	SC	0	1.6674	0	34.6375	0	1.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2262.7	0	SC	0	1.6671	0	34.6375	0	1.994	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2263.7	0	SC	0	1.6668	0	34.6375	0	1.988	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2264.8	0	SC	0	1.6666	0	34.6376	0	1.989	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2265.8	0	SC	0	1.6663	0	34.6376	0	1.989	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2266.8	0	SC	0	1.6658	0	34.6378	0	1.989	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2267.8	0	SC	0	1.6654	0	34.6377	0	1.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2268.8	0	SC	0	1.6650	0	34.6380	0	1.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2269.8	0	SC	0	1.6648	0	34.6379	0	1.992	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2270.9	0	SC	0	1.6647	0	34.6380	0	2.003	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2271.9	0	SC	0	1.6647	0	34.6381	0	2.002	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2272.9	0	SC	0	1.6644	0	34.6382	0	1.998	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2273.9	0	SC	0	1.6639	0	34.6382	0	1.998	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2274.9	0	SC	0	1.6632	0	34.6382	0	1.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2276.0	0	SC	0	1.6629	0	34.6382	0	1.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2277.0	0	SC	0	1.6622	0	34.6384	0	1.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2278.0	0	SC	0	1.6617	0	34.6383	0	2.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2279.0	0	SC	0	1.6614	0	34.6385	0	2.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2280.0	0	SC	0	1.6612	0	34.6386	0	2.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2281.1	0	SC	0	1.6611	0	34.6386	0	2.001	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2282.1	0	SC	0	1.6608	0	34.6386	0	2.001	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2283.1	0	SC	0	1.6606	0	34.6386	0	2.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2284.1	0	SC	0	1.6599	0	34.6388	0	2.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2285.1	0	SC	0	1.6597	0	34.6388	0	2.012	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2286.2	0	SC	0	1.6594	0	34.6389	0	2.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2287.2	0	SC	0	1.6593	0	34.6390	0	2.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2288.2	0	SC	0	1.6589	0	34.6390	0	2.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2289.2	0	SC	0	1.6581	0	34.6391	0	2.011	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2290.2	0	SC	0	1.6575	0	34.6392	0	2.011	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2291.3	0	SC	0	1.6570	0	34.6393	0	2.015	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2292.3	0	SC	0	1.6567	0	34.6393	0	2.019	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2293.3	0	SC	0	1.6565	0	34.6394	0	2.023	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2294.3	0	SC	0	1.6564	0	34.6394	0	2.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2295.3	0	SC	0	1.6553	0	34.6397	0	2.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2296.4	0	SC	0	1.6548	0	34.6396	0	2.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2297.4	0	SC	0	1.6546	0	34.6397	0	2.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2298.4	0	SC	0	1.6541	0	34.6398	0	2.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2299.4	0	SC	0	1.6534	0	34.6400	0	2.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2300.4	0	SC	0	1.6529	0	34.6401	0	2.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2301.4	0	SC	0	1.6526	0	34.6402	0	2.022	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2302.5	0	SC	0	1.6524	0	34.6402	0	2.023	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2303.5	0	SC	0	1.6520	0	34.6403	0	2.043	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2304.5	0	SC	0	1.6518	0	34.6403	0	2.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2305.5	0	SC	0	1.6516	0	34.6404	0	2.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2306.6	0	SC	0	1.6517	0	34.6404	0	2.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2307.6	0	SC	0	1.6516	0	34.6404	0	2.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2308.6	0	SC	0	1.6512	0	34.6407	0	2.038	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2309.6	0	SC	0	1.6511	0	34.6406	0	2.038	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2310.6	0	SC	0	1.6506	0	34.6407	0	2.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2311.7	0	SC	0	1.6503	0	34.6407	0	2.041	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2312.7	0	SC	0	1.6500	0	34.6407	0	2.051	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2313.7	0	SC	0	1.6493	0	34.6407	0	2.050	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2314.7	0	SC	0	1.6489	0	34.6408	0	2.047	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2315.7	0	SC	0	1.6485	0	34.6409	0	2.047	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2316.8	0	SC	0	1.6485	0	34.6411	0	2.050	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2317.8	0	SC	0	1.6485	0	34.6410	0	2.059	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2318.8	0	SC	0	1.6483	0	34.6411	0	2.061	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2319.8	0	SC	0	1.6480	0	34.6412	0	2.056	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2320.8	0	SC	0	1.6477	0	34.6413	0	2.056	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2321.8	0	SC	0	1.6475	0	34.6412	0	2.056	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2322.9	0	SC	0	1.6470	0	34.6412	0	2.057	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2323.9	0	SC	0	1.6464	0	34.6412	0	2.057	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2324.9	0	SC	0	1.6459	0	34.6415	0	2.057	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2325.9	0	SC	0	1.6455	0	34.6417	0	2.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2326.9	0	SC	0	1.6452	0	34.6417	0	2.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2328.0	0	SC	0	1.6449	0	34.6417	0	2.059	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2329.0	0	SC	0	1.6449	0	34.6417	0	2.067	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2330.0	0	SC	0	1.6450	0	34.6417	0	2.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2331.0	0	SC	0	1.6448	0	34.6418	0	2.067	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2332.0	0	SC	0	1.6445	0	34.6419	0	2.066	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2333.1	0	SC	0	1.6441	0	34.6420	0	2.068	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2334.1	0	SC	0	1.6438	0	34.6420	0	2.074	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2335.1	0	SC	0	1.6435	0	34.6422	0	2.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2336.1	0	SC	0	1.6430	0	34.6420	0	2.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2337.1	0	SC	0	1.6420	0	34.6422	0	2.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2338.2	0	SC	0	1.6415	0	34.6425	0	2.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2339.2	0	SC	0	1.6413	0	34.6425	0	2.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2340.2	0	SC	0	1.6410	0	34.6425	0	2.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2341.2	0	SC	0	1.6408	0	34.6426	0	2.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2342.3	0	SC	0	1.6407	0	34.6427	0	2.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2343.3	0	SC	0	1.6405	0	34.6427	0	2.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2344.3	0	SC	0	1.6403	0	34.6429	0	2.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2345.3	0	SC	0	1.6401	0	34.6429	0	2.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2346.3	0	SC	0	1.6398	0	34.6431	0	2.091	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2347.3	0	SC	0	1.6394	0	34.6431	0	2.100	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2348.4	0	SC	0	1.6387	0	34.6431	0	2.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2349.4	0	SC	0	1.6384	0	34.6433	0	2.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2350.4	0	SC	0	1.6384	0	34.6433	0	2.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2351.4	0	SC	0	1.6381	0	34.6433	0	2.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2352.4	0	SC	0	1.6375	0	34.6434	0	2.100	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2353.5	0	SC	0	1.6372	0	34.6433	0	2.108	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2354.5	0	SC	0	1.6368	0	34.6434	0	2.106	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2355.5	0	SC	0	1.6367	0	34.6433	0	2.104	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2356.5	0	SC	0	1.6362	0	34.6434	0	2.103	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2357.5	0	SC	0	1.6358	0	34.6434	0	2.104	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2358.6	0	SC	0	1.6352	0	34.6437	0	2.104	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2359.6	0	SC	0	1.6350	0	34.6438	0	2.104	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2360.6	0	SC	0	1.6350	0	34.6439	0	2.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2361.6	0	SC	0	1.6352	0	34.6438	0	2.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2362.6	0	SC	0	1.6352	0	34.6437	0	2.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2363.7	0	SC	0	1.6351	0	34.6438	0	2.109	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2364.7	0	SC	0	1.6347	0	34.6439	0	2.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2365.7	0	SC	0	1.6343	0	34.6439	0	2.112	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2366.7	0	SC	0	1.6340	0	34.6439	0	2.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2367.7	0	SC	0	1.6337	0	34.6440	0	2.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2368.8	0	SC	0	1.6337	0	34.6442	0	2.114	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2369.8	0	SC	0	1.6337	0	34.6444	0	2.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2370.8	0	SC	0	1.6330	0	34.6444	0	2.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2371.8	0	SC	0	1.6325	0	34.6446	0	2.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2372.9	0	SC	0	1.6321	0	34.6448	0	2.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2373.9	0	SC	0	1.6316	0	34.6446	0	2.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2374.9	0	SC	0	1.6309	0	34.6448	0	2.128	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2375.9	0	SC	0	1.6307	0	34.6448	0	2.127	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2376.9	0	SC	0	1.6302	0	34.6448	0	2.131	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2377.9	0	SC	0	1.6301	0	34.6451	0	2.139	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2379.0	0	SC	0	1.6296	0	34.6451	0	2.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2380.0	0	SC	0	1.6293	0	34.6453	0	2.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2381.0	0	SC	0	1.6289	0	34.6456	0	2.133	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2382.0	0	SC	0	1.6291	0	34.6458	0	2.141	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2383.0	0	SC	0	1.6293	0	34.6458	0	2.150	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2384.1	0	SC	0	1.6294	0	34.6458	0	2.151	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2385.1	0	SC	0	1.6289	0	34.6459	0	2.156	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2386.1	0	SC	0	1.6290	0	34.6459	0	2.152	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2387.1	0	SC	0	1.6284	0	34.6459	0	2.162	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2388.2	0	SC	0	1.6278	0	34.6459	0	2.165	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2389.2	0	SC	0	1.6273	0	34.6458	0	2.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2390.2	0	SC	0	1.6270	0	34.6459	0	2.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2391.2	0	SC	0	1.6267	0	34.6460	0	2.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2392.2	0	SC	0	1.6264	0	34.6462	0	2.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2393.3	0	SC	0	1.6262	0	34.6463	0	2.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2394.3	0	SC	0	1.6257	0	34.6463	0	2.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2395.3	0	SC	0	1.6258	0	34.6465	0	2.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2396.3	0	SC	0	1.6259	0	34.6464	0	2.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2397.3	0	SC	0	1.6256	0	34.6464	0	2.186	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2398.3	0	SC	0	1.6249	0	34.6465	0	2.182	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2399.4	0	SC	0	1.6248	0	34.6465	0	2.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2400.4	0	SC	0	1.6243	0	34.6466	0	2.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2401.4	0	SC	0	1.6246	0	34.6468	0	2.182	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2402.4	0	SC	0	1.6240	0	34.6469	0	2.184	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2403.5	0	SC	0	1.6228	0	34.6470	0	2.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2404.5	0	SC	0	1.6220	0	34.6468	0	2.194	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2405.5	0	SC	0	1.6218	0	34.6467	0	2.190	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2406.5	0	SC	0	1.6216	0	34.6468	0	2.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2407.5	0	SC	0	1.6211	0	34.6467	0	2.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2408.6	0	SC	0	1.6206	0	34.6469	0	2.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2409.6	0	SC	0	1.6206	0	34.6472	0	2.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2410.6	0	SC	0	1.6205	0	34.6473	0	2.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2411.6	0	SC	0	1.6200	0	34.6473	0	2.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2412.6	0	SC	0	1.6191	0	34.6470	0	2.193	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2413.7	0	SC	0	1.6188	0	34.6471	0	2.193	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2414.7	0	SC	0	1.6188	0	34.6473	0	2.194	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2415.7	0	SC	0	1.6186	0	34.6474	0	2.194	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2416.7	0	SC	0	1.6183	0	34.6476	0	2.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2417.7	0	SC	0	1.6181	0	34.6475	0	2.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2418.8	0	SC	0	1.6178	0	34.6476	0	2.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2419.8	0	SC	0	1.6176	0	34.6475	0	2.196	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2420.8	0	SC	0	1.6173	0	34.6476	0	2.201	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2421.8	0	SC	0	1.6169	0	34.6478	0	2.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2422.8	0	SC	0	1.6168	0	34.6477	0	2.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2423.9	0	SC	0	1.6167	0	34.6477	0	2.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2424.9	0	SC	0	1.6164	0	34.6479	0	2.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2425.9	0	SC	0	1.6162	0	34.6480	0	2.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2426.9	0	SC	0	1.6161	0	34.6481	0	2.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2427.9	0	SC	0	1.6155	0	34.6481	0	2.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2429.0	0	SC	0	1.6143	0	34.6483	0	2.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2430.0	0	SC	0	1.6139	0	34.6483	0	2.214	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2431.0	0	SC	0	1.6137	0	34.6484	0	2.219	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2432.0	0	SC	0	1.6136	0	34.6484	0	2.219	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2433.0	0	SC	0	1.6132	0	34.6485	0	2.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2434.1	0	SC	0	1.6122	0	34.6485	0	2.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2435.1	0	SC	0	1.6114	0	34.6485	0	2.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2436.1	0	SC	0	1.6112	0	34.6484	0	2.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2437.1	0	SC	0	1.6110	0	34.6485	0	2.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2438.2	0	SC	0	1.6105	0	34.6486	0	2.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2439.2	0	SC	0	1.6096	0	34.6486	0	2.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2440.2	0	SC	0	1.6093	0	34.6487	0	2.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2441.2	0	SC	0	1.6090	0	34.6487	0	2.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2442.2	0	SC	0	1.6089	0	34.6487	0	2.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2443.2	0	SC	0	1.6086	0	34.6489	0	2.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2444.3	0	SC	0	1.6084	0	34.6489	0	2.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2445.3	0	SC	0	1.6081	0	34.6488	0	2.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2446.3	0	SC	0	1.6078	0	34.6490	0	2.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2447.3	0	SC	0	1.6076	0	34.6490	0	2.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2448.3	0	SC	0	1.6075	0	34.6492	0	2.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2449.4	0	SC	0	1.6077	0	34.6490	0	2.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2450.4	0	SC	0	1.6078	0	34.6490	0	2.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2451.4	0	SC	0	1.6077	0	34.6491	0	2.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2452.4	0	SC	0	1.6076	0	34.6491	0	2.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2453.5	0	SC	0	1.6075	0	34.6491	0	2.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2454.5	0	SC	0	1.6074	0	34.6490	0	2.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2455.5	0	SC	0	1.6069	0	34.6492	0	2.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2456.5	0	SC	0	1.6067	0	34.6492	0	2.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2457.5	0	SC	0	1.6063	0	34.6494	0	2.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2458.6	0	SC	0	1.6061	0	34.6493	0	2.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2459.6	0	SC	0	1.6058	0	34.6495	0	2.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2460.6	0	SC	0	1.6054	0	34.6494	0	2.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2461.6	0	SC	0	1.6049	0	34.6495	0	2.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2462.6	0	SC	0	1.6049	0	34.6496	0	2.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2463.7	0	SC	0	1.6051	0	34.6495	0	2.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2464.7	0	SC	0	1.6058	0	34.6498	0	2.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2465.7	0	SC	0	1.6062	0	34.6498	0	2.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2466.7	0	SC	0	1.6057	0	34.6497	0	2.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2467.7	0	SC	0	1.6052	0	34.6497	0	2.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2468.8	0	SC	0	1.6051	0	34.6496	0	2.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2469.8	0	SC	0	1.6050	0	34.6496	0	2.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2470.8	0	SC	0	1.6047	0	34.6496	0	2.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2471.8	0	SC	0	1.6044	0	34.6497	0	2.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2472.8	0	SC	0	1.6049	0	34.6498	0	2.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2473.9	0	SC	0	1.6051	0	34.6499	0	2.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2474.9	0	SC	0	1.6056	0	34.6500	0	2.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2475.9	0	SC	0	1.6055	0	34.6499	0	2.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2476.9	0	SC	0	1.6046	0	34.6498	0	2.238	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2477.9	0	SC	0	1.6041	0	34.6499	0	2.239	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2479.0	0	SC	0	1.6038	0	34.6500	0	2.244	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2480.0	0	SC	0	1.6043	0	34.6504	0	2.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2481.0	0	SC	0	1.6037	0	34.6501	0	2.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2482.0	0	SC	0	1.6036	0	34.6502	0	2.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2483.0	0	SC	0	1.6036	0	34.6505	0	2.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2484.1	0	SC	0	1.6037	0	34.6506	0	2.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2485.1	0	SC	0	1.6029	0	34.6506	0	2.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2486.1	0	SC	0	1.6028	0	34.6504	0	2.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2487.1	0	SC	0	1.6032	0	34.6507	0	2.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2488.2	0	SC	0	1.6024	0	34.6507	0	2.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2489.2	0	SC	0	1.6019	0	34.6507	0	2.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2490.2	0	SC	0	1.6019	0	34.6506	0	2.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2491.2	0	SC	0	1.6016	0	34.6508	0	2.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2492.2	0	SC	0	1.6014	0	34.6508	0	2.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2493.3	0	SC	0	1.6013	0	34.6508	0	2.265	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2494.3	0	SC	0	1.6013	0	34.6508	0	2.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2495.3	0	SC	0	1.6013	0	34.6508	0	2.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2496.3	0	SC	0	1.6012	0	34.6511	0	2.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2497.3	0	SC	0	1.6013	0	34.6510	0	2.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2498.4	0	SC	0	1.6013	0	34.6510	0	2.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2499.4	0	SC	0	1.6013	0	34.6510	0	2.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2500.4	0	SC	0	1.6009	0	34.6510	0	2.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2501.4	0	SC	0	1.6000	0	34.6512	0	2.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2502.4	0	SC	0	1.5996	0	34.6514	0	2.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2503.5	0	SC	0	1.5994	0	34.6514	0	2.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2504.5	0	SC	0	1.5991	0	34.6513	0	2.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2505.5	0	SC	0	1.5974	0	34.6511	0	2.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2506.5	0	SC	0	1.5966	0	34.6513	0	2.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2507.6	0	SC	0	1.5973	0	34.6513	0	2.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2508.6	0	SC	0	1.5977	0	34.6516	0	2.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2509.6	0	SC	0	1.5985	0	34.6520	0	2.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2510.6	0	SC	0	1.5987	0	34.6522	0	2.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2511.6	0	SC	0	1.5988	0	34.6523	0	2.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2512.6	0	SC	0	1.5986	0	34.6523	0	2.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2513.7	0	SC	0	1.5985	0	34.6522	0	2.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2514.7	0	SC	0	1.5984	0	34.6522	0	2.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2515.7	0	SC	0	1.5982	0	34.6522	0	2.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2516.7	0	SC	0	1.5980	0	34.6523	0	2.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2517.8	0	SC	0	1.5975	0	34.6522	0	2.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2518.8	0	SC	0	1.5969	0	34.6520	0	2.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2519.8	0	SC	0	1.5966	0	34.6522	0	2.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2520.8	0	SC	0	1.5963	0	34.6522	0	2.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2521.8	0	SC	0	1.5963	0	34.6523	0	2.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2522.9	0	SC	0	1.5963	0	34.6524	0	2.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2523.9	0	SC	0	1.5963	0	34.6525	0	2.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2524.9	0	SC	0	1.5962	0	34.6526	0	2.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2525.9	0	SC	0	1.5959	0	34.6526	0	2.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2526.9	0	SC	0	1.5957	0	34.6527	0	2.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2528.0	0	SC	0	1.5953	0	34.6526	0	2.314	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2529.0	0	SC	0	1.5948	0	34.6527	0	2.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2530.0	0	SC	0	1.5949	0	34.6529	0	2.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2531.0	0	SC	0	1.5945	0	34.6528	0	2.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2532.0	0	SC	0	1.5939	0	34.6530	0	2.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2533.1	0	SC	0	1.5933	0	34.6530	0	2.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2534.1	0	SC	0	1.5932	0	34.6528	0	2.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2535.1	0	SC	0	1.5914	0	34.6527	0	2.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2536.1	0	SC	0	1.5911	0	34.6528	0	2.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2537.2	0	SC	0	1.5908	0	34.6528	0	2.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2538.2	0	SC	0	1.5902	0	34.6527	0	2.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2539.2	0	SC	0	1.5893	0	34.6527	0	2.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2540.2	0	SC	0	1.5892	0	34.6528	0	2.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2541.2	0	SC	0	1.5893	0	34.6528	0	2.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2542.2	0	SC	0	1.5891	0	34.6531	0	2.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2543.3	0	SC	0	1.5893	0	34.6532	0	2.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2544.3	0	SC	0	1.5893	0	34.6534	0	2.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2545.3	0	SC	0	1.5889	0	34.6534	0	2.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2546.3	0	SC	0	1.5889	0	34.6535	0	2.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2547.4	0	SC	0	1.5884	0	34.6535	0	2.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2548.4	0	SC	0	1.5882	0	34.6535	0	2.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2549.4	0	SC	0	1.5876	0	34.6534	0	2.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2550.4	0	SC	0	1.5874	0	34.6535	0	2.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2551.4	0	SC	0	1.5873	0	34.6534	0	2.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2552.5	0	SC	0	1.5870	0	34.6536	0	2.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2553.5	0	SC	0	1.5866	0	34.6538	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2554.5	0	SC	0	1.5865	0	34.6538	0	2.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2555.5	0	SC	0	1.5858	0	34.6537	0	2.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2556.5	0	SC	0	1.5852	0	34.6536	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2557.6	0	SC	0	1.5852	0	34.6537	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2558.6	0	SC	0	1.5851	0	34.6536	0	2.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2559.6	0	SC	0	1.5844	0	34.6540	0	2.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2560.6	0	SC	0	1.5842	0	34.6539	0	2.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2561.7	0	SC	0	1.5840	0	34.6540	0	2.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2562.7	0	SC	0	1.5837	0	34.6540	0	2.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2563.7	0	SC	0	1.5833	0	34.6539	0	2.326	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2564.7	0	SC	0	1.5832	0	34.6540	0	2.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2565.7	0	SC	0	1.5833	0	34.6539	0	2.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2566.8	0	SC	0	1.5829	0	34.6541	0	2.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2567.8	0	SC	0	1.5821	0	34.6542	0	2.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2568.8	0	SC	0	1.5818	0	34.6542	0	2.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2569.8	0	SC	0	1.5815	0	34.6542	0	2.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2570.8	0	SC	0	1.5814	0	34.6544	0	2.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2571.9	0	SC	0	1.5815	0	34.6543	0	2.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2572.9	0	SC	0	1.5815	0	34.6544	0	2.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2573.9	0	SC	0	1.5816	0	34.6544	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2574.9	0	SC	0	1.5816	0	34.6545	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2575.9	0	SC	0	1.5815	0	34.6544	0	2.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2577.0	0	SC	0	1.5811	0	34.6545	0	2.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2578.0	0	SC	0	1.5809	0	34.6547	0	2.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2579.0	0	SC	0	1.5811	0	34.6546	0	2.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2580.0	0	SC	0	1.5811	0	34.6547	0	2.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2581.1	0	SC	0	1.5806	0	34.6548	0	2.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2582.1	0	SC	0	1.5803	0	34.6546	0	2.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2583.1	0	SC	0	1.5796	0	34.6547	0	2.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2584.1	0	SC	0	1.5786	0	34.6549	0	2.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2585.1	0	SC	0	1.5785	0	34.6550	0	2.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2586.2	0	SC	0	1.5784	0	34.6551	0	2.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2587.2	0	SC	0	1.5784	0	34.6550	0	2.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2588.2	0	SC	0	1.5784	0	34.6551	0	2.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2589.2	0	SC	0	1.5783	0	34.6551	0	2.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2590.2	0	SC	0	1.5782	0	34.6550	0	2.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2591.3	0	SC	0	1.5776	0	34.6552	0	2.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2592.3	0	SC	0	1.5775	0	34.6551	0	2.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2593.3	0	SC	0	1.5775	0	34.6550	0	2.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2594.3	0	SC	0	1.5774	0	34.6551	0	2.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2595.3	0	SC	0	1.5774	0	34.6551	0	2.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2596.4	0	SC	0	1.5771	0	34.6553	0	2.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2597.4	0	SC	0	1.5765	0	34.6553	0	2.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2598.4	0	SC	0	1.5767	0	34.6555	0	2.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2599.4	0	SC	0	1.5769	0	34.6557	0	2.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2600.5	0	SC	0	1.5761	0	34.6555	0	2.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2601.5	0	SC	0	1.5760	0	34.6556	0	2.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2602.5	0	SC	0	1.5761	0	34.6556	0	2.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2603.5	0	SC	0	1.5758	0	34.6557	0	2.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2604.5	0	SC	0	1.5757	0	34.6557	0	2.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2605.6	0	SC	0	1.5754	0	34.6559	0	2.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2606.6	0	SC	0	1.5753	0	34.6559	0	2.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2607.6	0	SC	0	1.5749	0	34.6558	0	2.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2608.6	0	SC	0	1.5745	0	34.6559	0	2.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2609.7	0	SC	0	1.5739	0	34.6559	0	2.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2610.7	0	SC	0	1.5738	0	34.6561	0	2.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2611.7	0	SC	0	1.5737	0	34.6562	0	2.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2612.7	0	SC	0	1.5729	0	34.6561	0	2.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2613.7	0	SC	0	1.5726	0	34.6563	0	2.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2614.7	0	SC	0	1.5725	0	34.6563	0	2.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2615.8	0	SC	0	1.5722	0	34.6564	0	2.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2616.8	0	SC	0	1.5723	0	34.6563	0	2.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2617.8	0	SC	0	1.5727	0	34.6564	0	2.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2618.8	0	SC	0	1.5728	0	34.6565	0	2.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2619.9	0	SC	0	1.5729	0	34.6564	0	2.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2620.9	0	SC	0	1.5730	0	34.6565	0	2.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2621.9	0	SC	0	1.5730	0	34.6565	0	2.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2622.9	0	SC	0	1.5729	0	34.6567	0	2.389	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2623.9	0	SC	0	1.5727	0	34.6567	0	2.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2625.0	0	SC	0	1.5727	0	34.6567	0	2.389	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2626.0	0	SC	0	1.5726	0	34.6567	0	2.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2627.0	0	SC	0	1.5726	0	34.6567	0	2.403	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2628.0	0	SC	0	1.5725	0	34.6568	0	2.395	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2629.0	0	SC	0	1.5724	0	34.6568	0	2.396	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2630.1	0	SC	0	1.5717	0	34.6568	0	2.396	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2631.1	0	SC	0	1.5708	0	34.6569	0	2.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2632.1	0	SC	0	1.5703	0	34.6570	0	2.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2633.1	0	SC	0	1.5700	0	34.6569	0	2.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2634.2	0	SC	0	1.5699	0	34.6569	0	2.400	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2635.2	0	SC	0	1.5695	0	34.6568	0	2.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2636.2	0	SC	0	1.5692	0	34.6569	0	2.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2637.2	0	SC	0	1.5689	0	34.6569	0	2.406	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2638.2	0	SC	0	1.5684	0	34.6571	0	2.405	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2639.3	0	SC	0	1.5679	0	34.6571	0	2.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2640.3	0	SC	0	1.5674	0	34.6572	0	2.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2641.3	0	SC	0	1.5674	0	34.6572	0	2.399	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2642.3	0	SC	0	1.5672	0	34.6573	0	2.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2643.3	0	SC	0	1.5673	0	34.6574	0	2.402	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2644.4	0	SC	0	1.5674	0	34.6575	0	2.408	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2645.4	0	SC	0	1.5671	0	34.6576	0	2.416	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2646.4	0	SC	0	1.5670	0	34.6575	0	2.415	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2647.4	0	SC	0	1.5667	0	34.6576	0	2.411	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2648.5	0	SC	0	1.5665	0	34.6577	0	2.411	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2649.5	0	SC	0	1.5659	0	34.6578	0	2.416	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2650.5	0	SC	0	1.5654	0	34.6578	0	2.427	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2651.5	0	SC	0	1.5651	0	34.6578	0	2.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2652.5	0	SC	0	1.5650	0	34.6578	0	2.420	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2653.6	0	SC	0	1.5650	0	34.6578	0	2.420	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2654.6	0	SC	0	1.5643	0	34.6579	0	2.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2655.6	0	SC	0	1.5635	0	34.6579	0	2.421	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2656.6	0	SC	0	1.5627	0	34.6580	0	2.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2657.6	0	SC	0	1.5622	0	34.6580	0	2.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2658.7	0	SC	0	1.5617	0	34.6582	0	2.422	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2659.7	0	SC	0	1.5612	0	34.6581	0	2.423	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2660.7	0	SC	0	1.5608	0	34.6580	0	2.423	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2661.7	0	SC	0	1.5605	0	34.6581	0	2.424	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2662.8	0	SC	0	1.5603	0	34.6581	0	2.424	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2663.8	0	SC	0	1.5601	0	34.6582	0	2.425	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2664.8	0	SC	0	1.5602	0	34.6582	0	2.425	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2665.8	0	SC	0	1.5599	0	34.6582	0	2.425	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2666.8	0	SC	0	1.5598	0	34.6583	0	2.426	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2667.9	0	SC	0	1.5598	0	34.6582	0	2.426	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2668.9	0	SC	0	1.5596	0	34.6584	0	2.427	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2669.9	0	SC	0	1.5588	0	34.6586	0	2.427	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2670.9	0	SC	0	1.5587	0	34.6585	0	2.428	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2671.9	0	SC	0	1.5583	0	34.6586	0	2.428	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2673.0	0	SC	0	1.5579	0	34.6587	0	2.428	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2674.0	0	SC	0	1.5578	0	34.6588	0	2.429	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2675.0	0	SC	0	1.5578	0	34.6588	0	2.429	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2676.0	0	SC	0	1.5577	0	34.6587	0	2.430	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2677.1	0	SC	0	1.5576	0	34.6590	0	2.430	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2678.1	0	SC	0	1.5576	0	34.6588	0	2.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2679.1	0	SC	0	1.5577	0	34.6589	0	2.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2680.1	0	SC	0	1.5575	0	34.6589	0	2.431	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2681.1	0	SC	0	1.5572	0	34.6590	0	2.432	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2682.2	0	SC	0	1.5572	0	34.6590	0	2.432	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2683.2	0	SC	0	1.5572	0	34.6590	0	2.432	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2684.2	0	SC	0	1.5572	0	34.6590	0	2.433	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2685.2	0	SC	0	1.5573	0	34.6591	0	2.433	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2686.3	0	SC	0	1.5574	0	34.6591	0	2.434	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2687.3	0	SC	0	1.5574	0	34.6590	0	2.436	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2688.3	0	SC	0	1.5562	0	34.6593	0	2.443	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2689.3	0	SC	0	1.5553	0	34.6593	0	2.447	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2690.3	0	SC	0	1.5554	0	34.6594	0	2.444	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2691.3	0	SC	0	1.5552	0	34.6595	0	2.444	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2692.4	0	SC	0	1.5549	0	34.6595	0	2.443	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2693.4	0	SC	0	1.5545	0	34.6597	0	2.443	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2694.4	0	SC	0	1.5545	0	34.6596	0	2.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2695.4	0	SC	0	1.5545	0	34.6596	0	2.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2696.5	0	SC	0	1.5547	0	34.6595	0	2.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2697.5	0	SC	0	1.5547	0	34.6595	0	2.452	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2698.5	0	SC	0	1.5545	0	34.6596	0	2.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2699.5	0	SC	0	1.5544	0	34.6596	0	2.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2700.5	0	SC	0	1.5543	0	34.6595	0	2.453	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2701.6	0	SC	0	1.5542	0	34.6596	0	2.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2702.6	0	SC	0	1.5539	0	34.6597	0	2.454	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2703.6	0	SC	0	1.5539	0	34.6597	0	2.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2704.6	0	SC	0	1.5540	0	34.6596	0	2.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2705.7	0	SC	0	1.5540	0	34.6596	0	2.455	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2706.7	0	SC	0	1.5539	0	34.6598	0	2.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2707.7	0	SC	0	1.5536	0	34.6598	0	2.456	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2708.7	0	SC	0	1.5534	0	34.6598	0	2.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2709.7	0	SC	0	1.5532	0	34.6598	0	2.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2710.8	0	SC	0	1.5530	0	34.6599	0	2.457	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2711.8	0	SC	0	1.5529	0	34.6599	0	2.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2712.8	0	SC	0	1.5529	0	34.6599	0	2.458	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2713.8	0	SC	0	1.5529	0	34.6599	0	2.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2714.9	0	SC	0	1.5528	0	34.6600	0	2.459	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2715.9	0	SC	0	1.5528	0	34.6601	0	2.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2716.9	0	SC	0	1.5526	0	34.6601	0	2.460	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2717.9	0	SC	0	1.5523	0	34.6601	0	2.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2718.9	0	SC	0	1.5519	0	34.6601	0	2.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2720.0	0	SC	0	1.5513	0	34.6602	0	2.461	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2721.0	0	SC	0	1.5508	0	34.6603	0	2.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2722.0	0	SC	0	1.5503	0	34.6604	0	2.462	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2723.0	0	SC	0	1.5502	0	34.6604	0	2.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2724.0	0	SC	0	1.5502	0	34.6605	0	2.463	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2725.1	0	SC	0	1.5495	0	34.6606	0	2.466	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2726.1	0	SC	0	1.5495	0	34.6606	0	2.472	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2727.1	0	SC	0	1.5494	0	34.6608	0	2.476	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2728.1	0	SC	0	1.5492	0	34.6607	0	2.476	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2729.2	0	SC	0	1.5491	0	34.6609	0	2.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2730.2	0	SC	0	1.5489	0	34.6608	0	2.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2731.2	0	SC	0	1.5487	0	34.6608	0	2.473	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2732.2	0	SC	0	1.5484	0	34.6609	0	2.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2733.2	0	SC	0	1.5482	0	34.6609	0	2.474	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2734.3	0	SC	0	1.5480	0	34.6610	0	2.481	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2735.3	0	SC	0	1.5479	0	34.6611	0	2.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2736.3	0	SC	0	1.5479	0	34.6610	0	2.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2737.3	0	SC	0	1.5476	0	34.6611	0	2.483	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2738.3	0	SC	0	1.5471	0	34.6612	0	2.483	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2739.4	0	SC	0	1.5469	0	34.6610	0	2.484	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2740.4	0	SC	0	1.5464	0	34.6610	0	2.484	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2741.4	0	SC	0	1.5459	0	34.6612	0	2.485	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2742.4	0	SC	0	1.5458	0	34.6611	0	2.485	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2743.5	0	SC	0	1.5457	0	34.6610	0	2.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2744.5	0	SC	0	1.5456	0	34.6611	0	2.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2745.5	0	SC	0	1.5454	0	34.6612	0	2.486	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2746.5	0	SC	0	1.5450	0	34.6612	0	2.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2747.6	0	SC	0	1.5446	0	34.6613	0	2.487	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2748.6	0	SC	0	1.5443	0	34.6614	0	2.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2749.6	0	SC	0	1.5443	0	34.6613	0	2.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2750.6	0	SC	0	1.5443	0	34.6614	0	2.488	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2751.6	0	SC	0	1.5444	0	34.6614	0	2.489	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2752.7	0	SC	0	1.5444	0	34.6614	0	2.489	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2753.7	0	SC	0	1.5440	0	34.6615	0	2.490	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2754.7	0	SC	0	1.5434	0	34.6616	0	2.491	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2755.7	0	SC	0	1.5431	0	34.6616	0	2.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2756.8	0	SC	0	1.5430	0	34.6616	0	2.493	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2757.8	0	SC	0	1.5428	0	34.6616	0	2.497	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2758.8	0	SC	0	1.5426	0	34.6617	0	2.503	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2759.8	0	SC	0	1.5425	0	34.6618	0	2.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2760.8	0	SC	0	1.5423	0	34.6618	0	2.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2761.9	0	SC	0	1.5421	0	34.6618	0	2.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2762.9	0	SC	0	1.5415	0	34.6620	0	2.501	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2763.9	0	SC	0	1.5412	0	34.6620	0	2.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2764.9	0	SC	0	1.5409	0	34.6621	0	2.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2765.9	0	SC	0	1.5407	0	34.6623	0	2.502	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2767.0	0	SC	0	1.5409	0	34.6622	0	2.503	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2768.0	0	SC	0	1.5409	0	34.6622	0	2.508	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2769.0	0	SC	0	1.5406	0	34.6621	0	2.518	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2770.0	0	SC	0	1.5402	0	34.6622	0	2.512	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2771.1	0	SC	0	1.5401	0	34.6623	0	2.512	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2772.1	0	SC	0	1.5399	0	34.6623	0	2.512	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2773.1	0	SC	0	1.5397	0	34.6623	0	2.512	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2774.1	0	SC	0	1.5398	0	34.6623	0	2.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2775.1	0	SC	0	1.5399	0	34.6625	0	2.513	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2776.2	0	SC	0	1.5397	0	34.6625	0	2.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2777.2	0	SC	0	1.5392	0	34.6625	0	2.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2778.2	0	SC	0	1.5391	0	34.6625	0	2.514	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2779.2	0	SC	0	1.5388	0	34.6625	0	2.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2780.3	0	SC	0	1.5387	0	34.6626	0	2.515	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2781.3	0	SC	0	1.5387	0	34.6625	0	2.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2782.3	0	SC	0	1.5384	0	34.6628	0	2.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2783.3	0	SC	0	1.5381	0	34.6627	0	2.516	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2784.3	0	SC	0	1.5374	0	34.6628	0	2.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2785.4	0	SC	0	1.5367	0	34.6629	0	2.517	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2786.4	0	SC	0	1.5365	0	34.6630	0	2.518	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2787.4	0	SC	0	1.5366	0	34.6629	0	2.518	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2788.4	0	SC	0	1.5365	0	34.6629	0	2.518	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2789.4	0	SC	0	1.5364	0	34.6629	0	2.519	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2790.5	0	SC	0	1.5364	0	34.6630	0	2.520	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2791.5	0	SC	0	1.5365	0	34.6629	0	2.526	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2792.5	0	SC	0	1.5364	0	34.6630	0	2.533	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2793.5	0	SC	0	1.5364	0	34.6630	0	2.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2794.6	0	SC	0	1.5363	0	34.6630	0	2.528	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2795.6	0	SC	0	1.5359	0	34.6632	0	2.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2796.6	0	SC	0	1.5357	0	34.6632	0	2.529	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2797.6	0	SC	0	1.5355	0	34.6633	0	2.530	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2798.7	0	SC	0	1.5354	0	34.6634	0	2.530	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2799.7	0	SC	0	1.5356	0	34.6631	0	2.530	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2800.7	0	SC	0	1.5356	0	34.6633	0	2.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2801.7	0	SC	0	1.5355	0	34.6632	0	2.531	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2802.7	0	SC	0	1.5351	0	34.6634	0	2.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2803.8	0	SC	0	1.5348	0	34.6633	0	2.532	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2804.8	0	SC	0	1.5345	0	34.6634	0	2.535	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2805.8	0	SC	0	1.5340	0	34.6634	0	2.543	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2806.8	0	SC	0	1.5337	0	34.6637	0	2.546	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2807.9	0	SC	0	1.5338	0	34.6635	0	2.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2808.9	0	SC	0	1.5335	0	34.6638	0	2.542	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2809.9	0	SC	0	1.5335	0	34.6636	0	2.542	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2810.9	0	SC	0	1.5336	0	34.6637	0	2.543	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2811.9	0	SC	0	1.5335	0	34.6637	0	2.543	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2813.0	0	SC	0	1.5334	0	34.6637	0	2.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2814.0	0	SC	0	1.5333	0	34.6637	0	2.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2815.0	0	SC	0	1.5331	0	34.6638	0	2.544	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2816.0	0	SC	0	1.5329	0	34.6639	0	2.545	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2817.0	0	SC	0	1.5330	0	34.6639	0	2.545	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2818.1	0	SC	0	1.5322	0	34.6638	0	2.546	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2819.1	0	SC	0	1.5318	0	34.6640	0	2.546	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2820.1	0	SC	0	1.5317	0	34.6639	0	2.547	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2821.1	0	SC	0	1.5314	0	34.6639	0	2.552	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2822.2	0	SC	0	1.5308	0	34.6641	0	2.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2823.2	0	SC	0	1.5305	0	34.6642	0	2.559	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2824.2	0	SC	0	1.5302	0	34.6642	0	2.556	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2825.2	0	SC	0	1.5297	0	34.6644	0	2.556	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2826.2	0	SC	0	1.5298	0	34.6642	0	2.557	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2827.3	0	SC	0	1.5299	0	34.6642	0	2.557	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2828.3	0	SC	0	1.5299	0	34.6643	0	2.557	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2829.3	0	SC	0	1.5297	0	34.6644	0	2.558	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2830.3	0	SC	0	1.5294	0	34.6643	0	2.558	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2831.4	0	SC	0	1.5290	0	34.6646	0	2.559	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2832.4	0	SC	0	1.5288	0	34.6645	0	2.559	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2833.4	0	SC	0	1.5287	0	34.6646	0	2.559	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2834.4	0	SC	0	1.5288	0	34.6645	0	2.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2835.5	0	SC	0	1.5290	0	34.6645	0	2.560	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2836.5	0	SC	0	1.5292	0	34.6645	0	2.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2837.5	0	SC	0	1.5292	0	34.6645	0	2.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2838.5	0	SC	0	1.5290	0	34.6646	0	2.561	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2839.5	0	SC	0	1.5283	0	34.6645	0	2.562	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2840.6	0	SC	0	1.5278	0	34.6646	0	2.563	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2841.6	0	SC	0	1.5277	0	34.6646	0	2.568	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2842.6	0	SC	0	1.5275	0	34.6647	0	2.577	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2843.6	0	SC	0	1.5272	0	34.6649	0	2.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2844.7	0	SC	0	1.5272	0	34.6651	0	2.571	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2845.7	0	SC	0	1.5273	0	34.6649	0	2.572	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2846.7	0	SC	0	1.5272	0	34.6651	0	2.572	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2847.7	0	SC	0	1.5271	0	34.6651	0	2.573	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2848.7	0	SC	0	1.5271	0	34.6650	0	2.573	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2849.8	0	SC	0	1.5269	0	34.6651	0	2.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2850.8	0	SC	0	1.5267	0	34.6650	0	2.574	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2851.8	0	SC	0	1.5265	0	34.6650	0	2.575	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2852.8	0	SC	0	1.5260	0	34.6650	0	2.576	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2853.8	0	SC	0	1.5254	0	34.6650	0	2.586	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2854.9	0	SC	0	1.5244	0	34.6652	0	2.587	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2855.9	0	SC	0	1.5244	0	34.6653	0	2.584	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2856.9	0	SC	0	1.5245	0	34.6653	0	2.585	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2857.9	0	SC	0	1.5245	0	34.6652	0	2.585	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2859.0	0	SC	0	1.5243	0	34.6654	0	2.585	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2860.0	0	SC	0	1.5242	0	34.6652	0	2.586	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2861.0	0	SC	0	1.5238	0	34.6655	0	2.586	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2862.0	0	SC	0	1.5236	0	34.6655	0	2.587	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2863.1	0	SC	0	1.5234	0	34.6655	0	2.589	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2864.1	0	SC	0	1.5234	0	34.6654	0	2.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2865.1	0	SC	0	1.5230	0	34.6654	0	2.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2866.1	0	SC	0	1.5228	0	34.6656	0	2.598	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2867.1	0	SC	0	1.5226	0	34.6656	0	2.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2868.2	0	SC	0	1.5224	0	34.6655	0	2.596	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2869.2	0	SC	0	1.5222	0	34.6657	0	2.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2870.2	0	SC	0	1.5223	0	34.6656	0	2.597	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2871.2	0	SC	0	1.5221	0	34.6658	0	2.598	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2872.2	0	SC	0	1.5219	0	34.6657	0	2.598	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2873.3	0	SC	0	1.5213	0	34.6658	0	2.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2874.3	0	SC	0	1.5212	0	34.6658	0	2.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2875.3	0	SC	0	1.5211	0	34.6659	0	2.599	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2876.3	0	SC	0	1.5210	0	34.6660	0	2.600	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2877.4	0	SC	0	1.5209	0	34.6658	0	2.600	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2878.4	0	SC	0	1.5208	0	34.6659	0	2.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2879.4	0	SC	0	1.5208	0	34.6660	0	2.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2880.4	0	SC	0	1.5208	0	34.6661	0	2.601	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2881.4	0	SC	0	1.5208	0	34.6661	0	2.602	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2882.5	0	SC	0	1.5207	0	34.6662	0	2.602	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2883.5	0	SC	0	1.5209	0	34.6660	0	2.603	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2884.5	0	SC	0	1.5208	0	34.6661	0	2.603	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2885.6	0	SC	0	1.5204	0	34.6662	0	2.603	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2886.6	0	SC	0	1.5203	0	34.6663	0	2.604	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2887.6	0	SC	0	1.5204	0	34.6662	0	2.604	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2888.6	0	SC	0	1.5205	0	34.6661	0	2.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2889.6	0	SC	0	1.5203	0	34.6662	0	2.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2890.7	0	SC	0	1.5202	0	34.6663	0	2.605	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2891.7	0	SC	0	1.5200	0	34.6663	0	2.606	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2892.7	0	SC	0	1.5197	0	34.6663	0	2.606	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2893.7	0	SC	0	1.5195	0	34.6665	0	2.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2894.7	0	SC	0	1.5194	0	34.6664	0	2.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2895.8	0	SC	0	1.5194	0	34.6664	0	2.607	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2896.8	0	SC	0	1.5194	0	34.6664	0	2.608	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2897.8	0	SC	0	1.5195	0	34.6664	0	2.608	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2898.8	0	SC	0	1.5196	0	34.6664	0	2.609	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2899.9	0	SC	0	1.5194	0	34.6664	0	2.609	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2900.9	0	SC	0	1.5192	0	34.6664	0	2.610	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2901.9	0	SC	0	1.5184	0	34.6666	0	2.610	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2902.9	0	SC	0	1.5176	0	34.6667	0	2.610	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2903.9	0	SC	0	1.5174	0	34.6667	0	2.612	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2905.0	0	SC	0	1.5173	0	34.6669	0	2.616	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2906.0	0	SC	0	1.5173	0	34.6668	0	2.620	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2907.0	0	SC	0	1.5173	0	34.6668	0	2.621	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2908.0	0	SC	0	1.5174	0	34.6668	0	2.620	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2909.1	0	SC	0	1.5175	0	34.6668	0	2.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2910.1	0	SC	0	1.5173	0	34.6669	0	2.624	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2911.1	0	SC	0	1.5171	0	34.6669	0	2.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2912.1	0	SC	0	1.5170	0	34.6668	0	2.622	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2913.2	0	SC	0	1.5167	0	34.6669	0	2.623	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2914.2	0	SC	0	1.5166	0	34.6671	0	2.623	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2915.2	0	SC	0	1.5166	0	34.6669	0	2.624	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2916.2	0	SC	0	1.5165	0	34.6669	0	2.624	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2917.2	0	SC	0	1.5162	0	34.6670	0	2.624	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2918.3	0	SC	0	1.5161	0	34.6669	0	2.625	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2919.3	0	SC	0	1.5162	0	34.6669	0	2.625	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2920.3	0	SC	0	1.5162	0	34.6671	0	2.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2921.3	0	SC	0	1.5163	0	34.6670	0	2.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2922.4	0	SC	0	1.5162	0	34.6670	0	2.626	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2923.4	0	SC	0	1.5162	0	34.6670	0	2.627	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2924.4	0	SC	0	1.5160	0	34.6672	0	2.627	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2925.4	0	SC	0	1.5156	0	34.6671	0	2.628	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2926.4	0	SC	0	1.5155	0	34.6672	0	2.629	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2927.5	0	SC	0	1.5155	0	34.6672	0	2.632	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2928.5	0	SC	0	1.5153	0	34.6673	0	2.634	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2929.5	0	SC	0	1.5152	0	34.6673	0	2.637	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2930.5	0	SC	0	1.5153	0	34.6673	0	2.633	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2931.6	0	SC	0	1.5153	0	34.6674	0	2.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2932.6	0	SC	0	1.5153	0	34.6673	0	2.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2933.6	0	SC	0	1.5154	0	34.6673	0	2.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2934.6	0	SC	0	1.5154	0	34.6673	0	2.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2935.6	0	SC	0	1.5153	0	34.6674	0	2.639	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2936.7	0	SC	0	1.5152	0	34.6674	0	2.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2937.7	0	SC	0	1.5150	0	34.6674	0	2.640	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2938.7	0	SC	0	1.5149	0	34.6675	0	2.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2939.7	0	SC	0	1.5148	0	34.6675	0	2.641	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2940.8	0	SC	0	1.5146	0	34.6676	0	2.642	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2941.8	0	SC	0	1.5147	0	34.6676	0	2.642	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2942.8	0	SC	0	1.5148	0	34.6675	0	2.642	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2943.8	0	SC	0	1.5147	0	34.6676	0	2.643	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2944.9	0	SC	0	1.5145	0	34.6675	0	2.643	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2945.9	0	SC	0	1.5143	0	34.6677	0	2.644	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2946.9	0	SC	0	1.5140	0	34.6677	0	2.644	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2947.9	0	SC	0	1.5137	0	34.6678	0	2.645	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2948.9	0	SC	0	1.5135	0	34.6678	0	2.645	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2950.0	0	SC	0	1.5134	0	34.6677	0	2.646	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2951.0	0	SC	0	1.5135	0	34.6678	0	2.646	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2952.0	0	SC	0	1.5135	0	34.6678	0	2.647	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2953.0	0	SC	0	1.5135	0	34.6676	0	2.647	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2954.1	0	SC	0	1.5133	0	34.6679	0	2.648	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2955.1	0	SC	0	1.5130	0	34.6678	0	2.648	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2956.1	0	SC	0	1.5125	0	34.6680	0	2.648	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2957.1	0	SC	0	1.5122	0	34.6680	0	2.649	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2958.2	0	SC	0	1.5120	0	34.6681	0	2.649	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2959.2	0	SC	0	1.5119	0	34.6680	0	2.650	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2960.2	0	SC	0	1.5115	0	34.6681	0	2.650	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2961.2	0	SC	0	1.5112	0	34.6681	0	2.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2962.2	0	SC	0	1.5106	0	34.6682	0	2.651	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2963.3	0	SC	0	1.5102	0	34.6682	0	2.652	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2964.3	0	SC	0	1.5099	0	34.6684	0	2.652	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2965.3	0	SC	0	1.5096	0	34.6685	0	2.652	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2966.3	0	SC	0	1.5095	0	34.6684	0	2.653	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2967.4	0	SC	0	1.5094	0	34.6685	0	2.653	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2968.4	0	SC	0	1.5094	0	34.6686	0	2.654	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2969.4	0	SC	0	1.5096	0	34.6684	0	2.654	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2970.4	0	SC	0	1.5096	0	34.6684	0	2.657	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2971.4	0	SC	0	1.5093	0	34.6684	0	2.662	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2972.5	0	SC	0	1.5089	0	34.6685	0	2.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2973.5	0	SC	0	1.5088	0	34.6685	0	2.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2974.5	0	SC	0	1.5087	0	34.6686	0	2.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2975.5	0	SC	0	1.5087	0	34.6686	0	2.664	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2976.6	0	SC	0	1.5089	0	34.6686	0	2.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2977.6	0	SC	0	1.5091	0	34.6685	0	2.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2978.6	0	SC	0	1.5092	0	34.6686	0	2.665	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2979.6	0	SC	0	1.5092	0	34.6686	0	2.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2980.7	0	SC	0	1.5092	0	34.6686	0	2.666	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2981.7	0	SC	0	1.5089	0	34.6685	0	2.667	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2982.7	0	SC	0	1.5085	0	34.6686	0	2.667	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2983.7	0	SC	0	1.5084	0	34.6687	0	2.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2984.8	0	SC	0	1.5083	0	34.6688	0	2.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2985.8	0	SC	0	1.5083	0	34.6687	0	2.668	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2986.8	0	SC	0	1.5079	0	34.6689	0	2.669	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2987.8	0	SC	0	1.5076	0	34.6690	0	2.672	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2988.8	0	SC	0	1.5073	0	34.6690	0	2.677	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2989.9	0	SC	0	1.5072	0	34.6691	0	2.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2990.9	0	SC	0	1.5073	0	34.6690	0	2.678	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2991.9	0	SC	0	1.5073	0	34.6691	0	2.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2992.9	0	SC	0	1.5072	0	34.6692	0	2.679	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2994.0	0	SC	0	1.5069	0	34.6692	0	2.679	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2995.0	0	SC	0	1.5068	0	34.6692	0	2.680	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2996.0	0	SC	0	1.5065	0	34.6691	0	2.680	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2997.0	0	SC	0	1.5062	0	34.6692	0	2.681	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2998.1	0	SC	0	1.5061	0	34.6692	0	2.681	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	2999.1	0	SC	0	1.5060	0	34.6692	0	2.682	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3000.1	0	SC	0	1.5059	0	34.6693	0	2.682	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3001.1	0	SC	0	1.5057	0	34.6694	0	2.682	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3002.1	0	SC	0	1.5052	0	34.6694	0	2.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3003.2	0	SC	0	1.5050	0	34.6695	0	2.683	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3004.2	0	SC	0	1.5049	0	34.6695	0	2.684	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3005.2	0	SC	0	1.5049	0	34.6695	0	2.684	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3006.2	0	SC	0	1.5049	0	34.6696	0	2.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3007.3	0	SC	0	1.5050	0	34.6695	0	2.685	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3008.3	0	SC	0	1.5048	0	34.6696	0	2.686	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3009.3	0	SC	0	1.5045	0	34.6695	0	2.686	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3010.3	0	SC	0	1.5044	0	34.6695	0	2.687	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3011.3	0	SC	0	1.5042	0	34.6696	0	2.687	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3012.4	0	SC	0	1.5039	0	34.6697	0	2.687	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3013.4	0	SC	0	1.5037	0	34.6697	0	2.688	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3014.4	0	SC	0	1.5038	0	34.6699	0	2.689	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3015.4	0	SC	0	1.5038	0	34.6698	0	2.689	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3016.5	0	SC	0	1.5038	0	34.6698	0	2.689	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3017.5	0	SC	0	1.5039	0	34.6697	0	2.690	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3018.5	0	SC	0	1.5035	0	34.6697	0	2.690	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3019.5	0	SC	0	1.5029	0	34.6699	0	2.691	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3020.6	0	SC	0	1.5029	0	34.6700	0	2.699	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3021.6	0	SC	0	1.5028	0	34.6699	0	2.709	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3022.6	0	SC	0	1.5024	0	34.6701	0	2.703	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3023.6	0	SC	0	1.5020	0	34.6700	0	2.700	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3024.6	0	SC	0	1.5020	0	34.6701	0	2.701	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3025.7	0	SC	0	1.5019	0	34.6702	0	2.701	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3026.7	0	SC	0	1.5020	0	34.6700	0	2.702	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3027.7	0	SC	0	1.5021	0	34.6700	0	2.702	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3028.7	0	SC	0	1.5021	0	34.6701	0	2.702	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3029.8	0	SC	0	1.5016	0	34.6701	0	2.703	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3030.8	0	SC	0	1.5012	0	34.6702	0	2.703	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3031.8	0	SC	0	1.5011	0	34.6702	0	2.704	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3032.8	0	SC	0	1.5009	0	34.6703	0	2.704	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3033.9	0	SC	0	1.5006	0	34.6703	0	2.706	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3034.9	0	SC	0	1.5004	0	34.6704	0	2.713	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3035.9	0	SC	0	1.5003	0	34.6704	0	2.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3036.9	0	SC	0	1.5003	0	34.6704	0	2.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3038.0	0	SC	0	1.5002	0	34.6704	0	2.714	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3039.0	0	SC	0	1.5001	0	34.6705	0	2.714	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3040.0	0	SC	0	1.5001	0	34.6704	0	2.715	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3041.0	0	SC	0	1.4997	0	34.6706	0	2.715	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3042.0	0	SC	0	1.4996	0	34.6706	0	2.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3043.1	0	SC	0	1.4994	0	34.6705	0	2.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3044.1	0	SC	0	1.4993	0	34.6706	0	2.716	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3045.1	0	SC	0	1.4990	0	34.6707	0	2.717	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3046.1	0	SC	0	1.4989	0	34.6707	0	2.717	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3047.2	0	SC	0	1.4989	0	34.6707	0	2.718	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3048.2	0	SC	0	1.4988	0	34.6708	0	2.718	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3049.2	0	SC	0	1.4988	0	34.6707	0	2.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3050.2	0	SC	0	1.4988	0	34.6708	0	2.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3051.2	0	SC	0	1.4986	0	34.6709	0	2.719	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3052.3	0	SC	0	1.4987	0	34.6709	0	2.720	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3053.3	0	SC	0	1.4989	0	34.6708	0	2.720	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3054.3	0	SC	0	1.4989	0	34.6709	0	2.721	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3055.3	0	SC	0	1.4986	0	34.6707	0	2.721	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3056.4	0	SC	0	1.4983	0	34.6709	0	2.722	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3057.4	0	SC	0	1.4983	0	34.6709	0	2.722	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3058.4	0	SC	0	1.4984	0	34.6709	0	2.722	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3059.4	0	SC	0	1.4983	0	34.6710	0	2.723	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3060.5	0	SC	0	1.4981	0	34.6710	0	2.723	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3061.5	0	SC	0	1.4982	0	34.6710	0	2.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3062.5	0	SC	0	1.4981	0	34.6710	0	2.724	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3063.5	0	SC	0	1.4979	0	34.6710	0	2.725	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3064.6	0	SC	0	1.4978	0	34.6710	0	2.725	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3065.6	0	SC	0	1.4977	0	34.6709	0	2.726	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3066.6	0	SC	0	1.4978	0	34.6711	0	2.726	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3067.6	0	SC	0	1.4979	0	34.6710	0	2.727	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3068.6	0	SC	0	1.4977	0	34.6711	0	2.727	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3069.7	0	SC	0	1.4976	0	34.6711	0	2.727	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3070.7	0	SC	0	1.4972	0	34.6710	0	2.728	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3071.7	0	SC	0	1.4965	0	34.6712	0	2.728	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3072.7	0	SC	0	1.4964	0	34.6712	0	2.729	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3073.8	0	SC	0	1.4963	0	34.6713	0	2.729	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3074.8	0	SC	0	1.4963	0	34.6713	0	2.730	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3075.8	0	SC	0	1.4964	0	34.6713	0	2.730	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3076.8	0	SC	0	1.4964	0	34.6712	0	2.731	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3077.9	0	SC	0	1.4965	0	34.6712	0	2.731	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3078.9	0	SC	0	1.4965	0	34.6713	0	2.732	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3079.9	0	SC	0	1.4964	0	34.6713	0	2.732	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3080.9	0	SC	0	1.4963	0	34.6713	0	2.732	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3081.9	0	SC	0	1.4961	0	34.6714	0	2.733	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3083.0	0	SC	0	1.4960	0	34.6714	0	2.733	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3084.0	0	SC	0	1.4959	0	34.6714	0	2.734	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3085.0	0	SC	0	1.4959	0	34.6714	0	2.734	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3086.0	0	SC	0	1.4956	0	34.6715	0	2.735	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3087.1	0	SC	0	1.4956	0	34.6715	0	2.735	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3088.1	0	SC	0	1.4956	0	34.6715	0	2.735	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3089.1	0	SC	0	1.4956	0	34.6715	0	2.736	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3090.1	0	SC	0	1.4955	0	34.6715	0	2.736	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3091.2	0	SC	0	1.4952	0	34.6716	0	2.737	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3092.2	0	SC	0	1.4953	0	34.6716	0	2.737	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3093.2	0	SC	0	1.4953	0	34.6715	0	2.738	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3094.2	0	SC	0	1.4945	0	34.6717	0	2.740	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3095.2	0	SC	0	1.4942	0	34.6718	0	2.743	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3096.3	0	SC	0	1.4941	0	34.6718	0	2.750	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3097.3	0	SC	0	1.4942	0	34.6717	0	2.752	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3098.3	0	SC	0	1.4942	0	34.6718	0	2.748	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3099.3	0	SC	0	1.4944	0	34.6717	0	2.748	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3100.4	0	SC	0	1.4942	0	34.6718	0	2.748	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3101.4	0	SC	0	1.4936	0	34.6720	0	2.749	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3102.4	0	SC	0	1.4936	0	34.6721	0	2.749	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3103.4	0	SC	0	1.4934	0	34.6720	0	2.750	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3104.5	0	SC	0	1.4934	0	34.6720	0	2.750	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3105.5	0	SC	0	1.4934	0	34.6721	0	2.751	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3106.5	0	SC	0	1.4934	0	34.6720	0	2.751	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3107.5	0	SC	0	1.4934	0	34.6720	0	2.751	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3108.6	0	SC	0	1.4933	0	34.6721	0	2.752	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3109.6	0	SC	0	1.4933	0	34.6721	0	2.752	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3110.6	0	SC	0	1.4933	0	34.6722	0	2.753	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3111.6	0	SC	0	1.4932	0	34.6722	0	2.753	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3112.7	0	SC	0	1.4931	0	34.6722	0	2.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3113.7	0	SC	0	1.4933	0	34.6722	0	2.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3114.7	0	SC	0	1.4936	0	34.6722	0	2.754	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3115.7	0	SC	0	1.4936	0	34.6722	0	2.755	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3116.8	0	SC	0	1.4936	0	34.6722	0	2.755	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3117.8	0	SC	0	1.4937	0	34.6723	0	2.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3118.8	0	SC	0	1.4939	0	34.6721	0	2.756	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3119.8	0	SC	0	1.4937	0	34.6722	0	2.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3120.8	0	SC	0	1.4934	0	34.6723	0	2.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3121.9	0	SC	0	1.4932	0	34.6723	0	2.757	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3122.9	0	SC	0	1.4932	0	34.6723	0	2.758	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3123.9	0	SC	0	1.4927	0	34.6724	0	2.758	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3124.9	0	SC	0	1.4924	0	34.6725	0	2.759	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3126.0	0	SC	0	1.4924	0	34.6724	0	2.759	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3127.0	0	SC	0	1.4922	0	34.6725	0	2.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3128.0	0	SC	0	1.4919	0	34.6725	0	2.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3129.0	0	SC	0	1.4920	0	34.6725	0	2.760	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3130.1	0	SC	0	1.4920	0	34.6724	0	2.761	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3131.1	0	SC	0	1.4919	0	34.6725	0	2.761	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3132.1	0	SC	0	1.4919	0	34.6725	0	2.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3133.1	0	SC	0	1.4920	0	34.6725	0	2.762	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3134.1	0	SC	0	1.4918	0	34.6726	0	2.766	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3135.2	0	SC	0	1.4916	0	34.6727	0	2.772	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3136.2	0	SC	0	1.4915	0	34.6727	0	2.768	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3137.2	0	SC	0	1.4912	0	34.6728	0	2.774	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3138.2	0	SC	0	1.4912	0	34.6727	0	2.776	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3139.3	0	SC	0	1.4913	0	34.6728	0	2.773	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3140.3	0	SC	0	1.4914	0	34.6727	0	2.774	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3141.3	0	SC	0	1.4915	0	34.6728	0	2.774	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3142.3	0	SC	0	1.4915	0	34.6728	0	2.775	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3143.4	0	SC	0	1.4911	0	34.6727	0	2.775	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3144.4	0	SC	0	1.4909	0	34.6727	0	2.776	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3145.4	0	SC	0	1.4908	0	34.6728	0	2.776	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3146.4	0	SC	0	1.4906	0	34.6727	0	2.776	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3147.5	0	SC	0	1.4903	0	34.6729	0	2.777	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3148.5	0	SC	0	1.4898	0	34.6730	0	2.777	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3149.5	0	SC	0	1.4895	0	34.6730	0	2.778	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3150.5	0	SC	0	1.4893	0	34.6730	0	2.778	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3151.6	0	SC	0	1.4893	0	34.6730	0	2.779	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3152.6	0	SC	0	1.4892	0	34.6730	0	2.779	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3153.6	0	SC	0	1.4891	0	34.6730	0	2.780	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3154.6	0	SC	0	1.4889	0	34.6732	0	2.780	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3155.6	0	SC	0	1.4888	0	34.6731	0	2.780	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3156.7	0	SC	0	1.4886	0	34.6731	0	2.781	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3157.7	0	SC	0	1.4884	0	34.6732	0	2.781	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3158.7	0	SC	0	1.4882	0	34.6732	0	2.782	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3159.7	0	SC	0	1.4881	0	34.6734	0	2.782	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3160.8	0	SC	0	1.4880	0	34.6734	0	2.783	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3161.8	0	SC	0	1.4879	0	34.6734	0	2.783	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3162.8	0	SC	0	1.4879	0	34.6734	0	2.784	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3163.8	0	SC	0	1.4878	0	34.6734	0	2.784	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3164.9	0	SC	0	1.4875	0	34.6735	0	2.784	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3165.9	0	SC	0	1.4875	0	34.6734	0	2.785	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3166.9	0	SC	0	1.4876	0	34.6735	0	2.785	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3167.9	0	SC	0	1.4875	0	34.6735	0	2.786	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3169.0	0	SC	0	1.4876	0	34.6735	0	2.786	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3170.0	0	SC	0	1.4877	0	34.6735	0	2.787	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3171.0	0	SC	0	1.4878	0	34.6733	0	2.787	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3172.0	0	SC	0	1.4875	0	34.6735	0	2.787	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3173.0	0	SC	0	1.4874	0	34.6735	0	2.788	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3174.1	0	SC	0	1.4872	0	34.6735	0	2.788	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3175.1	0	SC	0	1.4869	0	34.6737	0	2.789	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3176.1	0	SC	0	1.4867	0	34.6736	0	2.789	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3177.1	0	SC	0	1.4865	0	34.6736	0	2.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3178.2	0	SC	0	1.4866	0	34.6735	0	2.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3179.2	0	SC	0	1.4866	0	34.6737	0	2.790	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3180.2	0	SC	0	1.4866	0	34.6737	0	2.791	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3181.2	0	SC	0	1.4866	0	34.6737	0	2.791	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3182.3	0	SC	0	1.4866	0	34.6738	0	2.792	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3183.3	0	SC	0	1.4865	0	34.6738	0	2.799	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3184.3	0	SC	0	1.4862	0	34.6736	0	2.803	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3185.3	0	SC	0	1.4860	0	34.6737	0	2.799	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3186.4	0	SC	0	1.4859	0	34.6739	0	2.808	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3187.4	0	SC	0	1.4857	0	34.6739	0	2.802	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3188.4	0	SC	0	1.4856	0	34.6738	0	2.802	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3189.4	0	SC	0	1.4856	0	34.6739	0	2.803	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3190.5	0	SC	0	1.4856	0	34.6740	0	2.803	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3191.5	0	SC	0	1.4854	0	34.6740	0	2.804	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3192.5	0	SC	0	1.4854	0	34.6740	0	2.805	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3193.5	0	SC	0	1.4853	0	34.6740	0	2.805	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3194.6	0	SC	0	1.4848	0	34.6741	0	2.805	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3195.6	0	SC	0	1.4845	0	34.6741	0	2.806	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3196.6	0	SC	0	1.4843	0	34.6742	0	2.807	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3197.6	0	SC	0	1.4843	0	34.6742	0	2.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3198.6	0	SC	0	1.4844	0	34.6741	0	2.824	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3199.7	0	SC	0	1.4844	0	34.6743	0	2.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3200.7	0	SC	0	1.4845	0	34.6742	0	2.816	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3201.7	0	SC	0	1.4846	0	34.6742	0	2.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3202.7	0	SC	0	1.4846	0	34.6743	0	2.817	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3203.8	0	SC	0	1.4844	0	34.6742	0	2.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3204.8	0	SC	0	1.4844	0	34.6743	0	2.818	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3205.8	0	SC	0	1.4843	0	34.6742	0	2.819	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3206.8	0	SC	0	1.4843	0	34.6743	0	2.819	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3207.9	0	SC	0	1.4843	0	34.6743	0	2.819	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3208.9	0	SC	0	1.4843	0	34.6744	0	2.820	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3209.9	0	SC	0	1.4844	0	34.6743	0	2.820	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3210.9	0	SC	0	1.4840	0	34.6742	0	2.821	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3212.0	0	SC	0	1.4837	0	34.6744	0	2.821	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3213.0	0	SC	0	1.4836	0	34.6744	0	2.822	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3214.0	0	SC	0	1.4834	0	34.6744	0	2.822	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3215.0	0	SC	0	1.4831	0	34.6745	0	2.823	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3216.1	0	SC	0	1.4829	0	34.6746	0	2.823	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3217.1	0	SC	0	1.4828	0	34.6746	0	2.823	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3218.1	0	SC	0	1.4824	0	34.6747	0	2.824	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3219.1	0	SC	0	1.4822	0	34.6748	0	2.824	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3220.2	0	SC	0	1.4821	0	34.6747	0	2.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3221.2	0	SC	0	1.4822	0	34.6747	0	2.825	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3222.2	0	SC	0	1.4821	0	34.6747	0	2.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3223.2	0	SC	0	1.4820	0	34.6747	0	2.826	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3224.2	0	SC	0	1.4820	0	34.6748	0	2.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3225.3	0	SC	0	1.4820	0	34.6748	0	2.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3226.3	0	SC	0	1.4822	0	34.6747	0	2.827	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3227.3	0	SC	0	1.4823	0	34.6748	0	2.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3228.3	0	SC	0	1.4825	0	34.6749	0	2.828	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3229.4	0	SC	0	1.4826	0	34.6747	0	2.829	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3230.4	0	SC	0	1.4825	0	34.6747	0	2.829	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3231.4	0	SC	0	1.4825	0	34.6748	0	2.830	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3232.4	0	SC	0	1.4825	0	34.6748	0	2.830	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3233.5	0	SC	0	1.4825	0	34.6749	0	2.830	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3234.5	0	SC	0	1.4825	0	34.6749	0	2.831	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3235.5	0	SC	0	1.4825	0	34.6748	0	2.831	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3236.5	0	SC	0	1.4827	0	34.6748	0	2.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3237.6	0	SC	0	1.4828	0	34.6749	0	2.832	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3238.6	0	SC	0	1.4829	0	34.6749	0	2.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3239.6	0	SC	0	1.4829	0	34.6748	0	2.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3240.6	0	SC	0	1.4830	0	34.6747	0	2.833	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3241.7	0	SC	0	1.4830	0	34.6747	0	2.834	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3242.7	0	SC	0	1.4830	0	34.6748	0	2.834	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3243.7	0	SC	0	1.4828	0	34.6750	0	2.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3244.7	0	SC	0	1.4825	0	34.6749	0	2.835	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3245.8	0	SC	0	1.4824	0	34.6751	0	2.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3246.8	0	SC	0	1.4825	0	34.6750	0	2.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3247.8	0	SC	0	1.4827	0	34.6751	0	2.836	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3248.8	0	SC	0	1.4827	0	34.6750	0	2.837	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3249.9	0	SC	0	1.4824	0	34.6750	0	2.837	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3250.9	0	SC	0	1.4824	0	34.6750	0	2.838	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3251.9	0	SC	0	1.4823	0	34.6751	0	2.838	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3252.9	0	SC	0	1.4822	0	34.6750	0	2.839	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3253.9	0	SC	0	1.4822	0	34.6750	0	2.839	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3255.0	0	SC	0	1.4818	0	34.6750	0	2.840	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3256.0	0	SC	0	1.4813	0	34.6750	0	2.840	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3257.0	0	SC	0	1.4810	0	34.6752	0	2.841	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3258.0	0	SC	0	1.4810	0	34.6752	0	2.841	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3259.1	0	SC	0	1.4808	0	34.6753	0	2.841	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3260.1	0	SC	0	1.4806	0	34.6753	0	2.842	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3261.1	0	SC	0	1.4806	0	34.6753	0	2.842	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3262.1	0	SC	0	1.4806	0	34.6753	0	2.843	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3263.2	0	SC	0	1.4807	0	34.6753	0	2.843	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3264.2	0	SC	0	1.4806	0	34.6752	0	2.844	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3265.2	0	SC	0	1.4802	0	34.6755	0	2.844	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3266.2	0	SC	0	1.4802	0	34.6755	0	2.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3267.3	0	SC	0	1.4800	0	34.6755	0	2.845	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3268.3	0	SC	0	1.4798	0	34.6754	0	2.846	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3269.3	0	SC	0	1.4797	0	34.6755	0	2.846	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3270.3	0	SC	0	1.4797	0	34.6754	0	2.847	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3271.4	0	SC	0	1.4794	0	34.6756	0	2.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3272.4	0	SC	0	1.4792	0	34.6756	0	2.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3273.4	0	SC	0	1.4791	0	34.6757	0	2.848	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3274.4	0	SC	0	1.4790	0	34.6756	0	2.849	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3275.5	0	SC	0	1.4788	0	34.6756	0	2.849	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3276.5	0	SC	0	1.4788	0	34.6756	0	2.850	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3277.5	0	SC	0	1.4788	0	34.6756	0	2.850	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3278.5	0	SC	0	1.4787	0	34.6758	0	2.851	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3279.6	0	SC	0	1.4787	0	34.6756	0	2.851	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3280.6	0	SC	0	1.4783	0	34.6759	0	2.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3281.6	0	SC	0	1.4782	0	34.6758	0	2.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3282.6	0	SC	0	1.4782	0	34.6758	0	2.852	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3283.6	0	SC	0	1.4782	0	34.6758	0	2.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3284.7	0	SC	0	1.4781	0	34.6758	0	2.853	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3285.7	0	SC	0	1.4782	0	34.6759	0	2.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3286.7	0	SC	0	1.4781	0	34.6759	0	2.854	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3287.7	0	SC	0	1.4781	0	34.6759	0	2.855	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3288.8	0	SC	0	1.4779	0	34.6759	0	2.855	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3289.8	0	SC	0	1.4779	0	34.6760	0	2.856	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3290.8	0	SC	0	1.4777	0	34.6758	0	2.856	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3291.8	0	SC	0	1.4776	0	34.6758	0	2.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3292.9	0	SC	0	1.4774	0	34.6759	0	2.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3293.9	0	SC	0	1.4773	0	34.6758	0	2.857	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3294.9	0	SC	0	1.4772	0	34.6759	0	2.858	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3295.9	0	SC	0	1.4771	0	34.6760	0	2.858	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3297.0	0	SC	0	1.4771	0	34.6761	0	2.859	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3298.0	0	SC	0	1.4770	0	34.6761	0	2.859	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3299.0	0	SC	0	1.4769	0	34.6760	0	2.860	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3300.0	0	SC	0	1.4767	0	34.6760	0	2.860	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3301.1	0	SC	0	1.4759	0	34.6764	0	2.861	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3302.1	0	SC	0	1.4759	0	34.6762	0	2.861	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3303.1	0	SC	0	1.4760	0	34.6762	0	2.861	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3304.1	0	SC	0	1.4760	0	34.6761	0	2.862	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3305.2	0	SC	0	1.4758	0	34.6763	0	2.862	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3306.2	0	SC	0	1.4755	0	34.6764	0	2.863	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3307.2	0	SC	0	1.4752	0	34.6763	0	2.863	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3308.2	0	SC	0	1.4752	0	34.6763	0	2.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3309.3	0	SC	0	1.4752	0	34.6764	0	2.864	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3310.3	0	SC	0	1.4749	0	34.6764	0	2.865	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3311.3	0	SC	0	1.4745	0	34.6765	0	2.866	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3312.3	0	SC	0	1.4744	0	34.6765	0	2.871	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3313.4	0	SC	0	1.4743	0	34.6766	0	2.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3314.4	0	SC	0	1.4743	0	34.6766	0	2.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3315.4	0	SC	0	1.4744	0	34.6765	0	2.878	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3316.4	0	SC	0	1.4745	0	34.6766	0	2.875	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3317.5	0	SC	0	1.4746	0	34.6766	0	2.876	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3318.5	0	SC	0	1.4745	0	34.6766	0	2.876	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3319.5	0	SC	0	1.4744	0	34.6765	0	2.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3320.5	0	SC	0	1.4745	0	34.6766	0	2.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3321.6	0	SC	0	1.4741	0	34.6767	0	2.877	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3322.6	0	SC	0	1.4740	0	34.6766	0	2.878	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3323.6	0	SC	0	1.4739	0	34.6767	0	2.878	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3324.6	0	SC	0	1.4739	0	34.6768	0	2.879	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3325.7	0	SC	0	1.4741	0	34.6767	0	2.879	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3326.7	0	SC	0	1.4741	0	34.6767	0	2.880	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3327.7	0	SC	0	1.4740	0	34.6768	0	2.880	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3328.7	0	SC	0	1.4738	0	34.6768	0	2.881	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3329.7	0	SC	0	1.4737	0	34.6768	0	2.881	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3330.8	0	SC	0	1.4735	0	34.6768	0	2.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3331.8	0	SC	0	1.4732	0	34.6768	0	2.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3332.8	0	SC	0	1.4730	0	34.6769	0	2.882	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3333.8	0	SC	0	1.4731	0	34.6769	0	2.883	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3334.9	0	SC	0	1.4732	0	34.6769	0	2.883	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3335.9	0	SC	0	1.4733	0	34.6770	0	2.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3336.9	0	SC	0	1.4735	0	34.6768	0	2.884	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3337.9	0	SC	0	1.4736	0	34.6769	0	2.885	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3339.0	0	SC	0	1.4735	0	34.6769	0	2.885	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3340.0	0	SC	0	1.4731	0	34.6770	0	2.886	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3341.0	0	SC	0	1.4727	0	34.6771	0	2.886	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3342.0	0	SC	0	1.4725	0	34.6770	0	2.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3343.1	0	SC	0	1.4723	0	34.6771	0	2.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3344.1	0	SC	0	1.4723	0	34.6771	0	2.888	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3345.1	0	SC	0	1.4723	0	34.6771	0	2.888	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3346.1	0	SC	0	1.4722	0	34.6772	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3347.2	0	SC	0	1.4721	0	34.6772	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3348.2	0	SC	0	1.4719	0	34.6773	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3349.2	0	SC	0	1.4718	0	34.6773	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3350.2	0	SC	0	1.4719	0	34.6773	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3351.3	0	SC	0	1.4720	0	34.6772	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3352.3	0	SC	0	1.4719	0	34.6773	0	2.886	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3353.3	0	SC	0	1.4719	0	34.6772	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3354.3	0	SC	0	1.4719	0	34.6772	0	2.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3355.4	0	SC	0	1.4719	0	34.6774	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3356.4	0	SC	0	1.4720	0	34.6773	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3357.4	0	SC	0	1.4721	0	34.6773	0	2.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3358.4	0	SC	0	1.4721	0	34.6771	0	2.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3359.5	0	SC	0	1.4721	0	34.6773	0	2.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3360.5	0	SC	0	1.4721	0	34.6773	0	2.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3361.5	0	SC	0	1.4723	0	34.6772	0	2.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3362.5	0	SC	0	1.4725	0	34.6772	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3363.6	0	SC	0	1.4724	0	34.6773	0	2.890	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3364.6	0	SC	0	1.4724	0	34.6772	0	2.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3365.6	0	SC	0	1.4724	0	34.6773	0	2.889	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3366.6	0	SC	0	1.4723	0	34.6773	0	2.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3367.7	0	SC	0	1.4722	0	34.6772	0	2.887	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3368.7	0	SC	0	1.4720	0	34.6774	0	2.891	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3369.7	0	SC	0	1.4719	0	34.6773	0	2.891	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3370.7	0	SC	0	1.4719	0	34.6773	0	2.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3371.8	0	SC	0	1.4716	0	34.6774	0	2.892	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3372.8	0	SC	0	1.4717	0	34.6774	0	2.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3373.8	0	SC	0	1.4717	0	34.6774	0	2.893	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3374.8	0	SC	0	1.4715	0	34.6776	0	2.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3375.9	0	SC	0	1.4714	0	34.6775	0	2.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3376.9	0	SC	0	1.4714	0	34.6774	0	2.894	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3377.9	0	SC	0	1.4712	0	34.6775	0	2.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3378.9	0	SC	0	1.4711	0	34.6775	0	2.895	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3380.0	0	SC	0	1.4711	0	34.6775	0	2.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3381.0	0	SC	0	1.4710	0	34.6775	0	2.896	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3382.0	0	SC	0	1.4710	0	34.6775	0	2.897	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3383.0	0	SC	0	1.4708	0	34.6776	0	2.897	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3384.1	0	SC	0	1.4707	0	34.6778	0	2.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3385.1	0	SC	0	1.4708	0	34.6777	0	2.898	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3386.1	0	SC	0	1.4708	0	34.6777	0	2.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3387.1	0	SC	0	1.4707	0	34.6778	0	2.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3388.2	0	SC	0	1.4705	0	34.6778	0	2.899	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3389.2	0	SC	0	1.4705	0	34.6777	0	2.900	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3390.2	0	SC	0	1.4705	0	34.6778	0	2.900	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3391.2	0	SC	0	1.4704	0	34.6778	0	2.901	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3392.3	0	SC	0	1.4702	0	34.6778	0	2.901	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3393.3	0	SC	0	1.4699	0	34.6778	0	2.902	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3394.3	0	SC	0	1.4694	0	34.6779	0	2.902	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3395.3	0	SC	0	1.4692	0	34.6780	0	2.903	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3396.4	0	SC	0	1.4690	0	34.6780	0	2.903	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3397.4	0	SC	0	1.4689	0	34.6779	0	2.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3398.4	0	SC	0	1.4689	0	34.6779	0	2.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3399.4	0	SC	0	1.4687	0	34.6780	0	2.905	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3400.5	0	SC	0	1.4687	0	34.6780	0	2.905	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3401.5	0	SC	0	1.4688	0	34.6779	0	2.905	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3402.5	0	SC	0	1.4688	0	34.6780	0	2.906	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3403.5	0	SC	0	1.4688	0	34.6780	0	2.910	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3404.6	0	SC	0	1.4687	0	34.6781	0	2.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3405.6	0	SC	0	1.4686	0	34.6782	0	2.911	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3406.6	0	SC	0	1.4684	0	34.6781	0	2.910	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3407.6	0	SC	0	1.4681	0	34.6781	0	2.911	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3408.7	0	SC	0	1.4682	0	34.6781	0	2.913	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3409.7	0	SC	0	1.4683	0	34.6781	0	2.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3410.7	0	SC	0	1.4683	0	34.6782	0	2.904	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3411.7	0	SC	0	1.4683	0	34.6781	0	2.907	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3412.8	0	SC	0	1.4681	0	34.6783	0	2.911	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3413.8	0	SC	0	1.4681	0	34.6782	0	2.916	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3414.8	0	SC	0	1.4677	0	34.6783	0	2.917	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3415.8	0	SC	0	1.4676	0	34.6783	0	2.915	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3416.8	0	SC	0	1.4675	0	34.6783	0	2.916	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3417.9	0	SC	0	1.4674	0	34.6784	0	2.919	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3418.9	0	SC	0	1.4675	0	34.6783	0	2.918	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3419.9	0	SC	0	1.4675	0	34.6784	0	2.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3421.0	0	SC	0	1.4676	0	34.6782	0	2.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3422.0	0	SC	0	1.4676	0	34.6783	0	2.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3423.0	0	SC	0	1.4675	0	34.6784	0	2.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3424.0	0	SC	0	1.4674	0	34.6784	0	2.923	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3425.1	0	SC	0	1.4673	0	34.6783	0	2.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3426.1	0	SC	0	1.4671	0	34.6784	0	2.924	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3427.1	0	SC	0	1.4667	0	34.6785	0	2.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3428.1	0	SC	0	1.4664	0	34.6785	0	2.925	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3429.2	0	SC	0	1.4665	0	34.6784	0	2.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3430.2	0	SC	0	1.4665	0	34.6785	0	2.926	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3431.2	0	SC	0	1.4665	0	34.6786	0	2.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3432.2	0	SC	0	1.4666	0	34.6786	0	2.927	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3433.3	0	SC	0	1.4662	0	34.6787	0	2.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3434.3	0	SC	0	1.4660	0	34.6788	0	2.928	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3435.3	0	SC	0	1.4659	0	34.6787	0	2.929	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3436.3	0	SC	0	1.4659	0	34.6788	0	2.929	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3437.3	0	SC	0	1.4659	0	34.6786	0	2.929	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3438.4	0	SC	0	1.4657	0	34.6789	0	2.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3439.4	0	SC	0	1.4654	0	34.6789	0	2.930	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3440.4	0	SC	0	1.4652	0	34.6788	0	2.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3441.4	0	SC	0	1.4652	0	34.6790	0	2.931	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3442.5	0	SC	0	1.4652	0	34.6789	0	2.933	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3443.5	0	SC	0	1.4651	0	34.6789	0	2.936	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3444.5	0	SC	0	1.4650	0	34.6790	0	2.934	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3445.5	0	SC	0	1.4650	0	34.6790	0	2.937	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3446.6	0	SC	0	1.4650	0	34.6791	0	2.936	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3447.6	0	SC	0	1.4650	0	34.6790	0	2.938	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3448.6	0	SC	0	1.4651	0	34.6790	0	2.938	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3449.7	0	SC	0	1.4650	0	34.6790	0	2.937	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3450.7	0	SC	0	1.4645	0	34.6790	0	2.936	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3451.7	0	SC	0	1.4643	0	34.6791	0	2.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3452.7	0	SC	0	1.4640	0	34.6792	0	2.942	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3453.8	0	SC	0	1.4638	0	34.6792	0	2.938	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3454.8	0	SC	0	1.4638	0	34.6791	0	2.941	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3455.8	0	SC	0	1.4638	0	34.6792	0	2.943	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3456.8	0	SC	0	1.4639	0	34.6792	0	2.946	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3457.9	0	SC	0	1.4640	0	34.6791	0	2.943	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3458.9	0	SC	0	1.4640	0	34.6792	0	2.944	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3459.9	0	SC	0	1.4639	0	34.6791	0	2.947	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3460.9	0	SC	0	1.4636	0	34.6793	0	2.950	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3462.0	0	SC	0	1.4636	0	34.6793	0	2.944	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3463.0	0	SC	0	1.4635	0	34.6793	0	2.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3464.0	0	SC	0	1.4634	0	34.6796	0	2.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3465.0	0	SC	0	1.4636	0	34.6794	0	2.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3466.1	0	SC	0	1.4638	0	34.6793	0	2.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3467.1	0	SC	0	1.4639	0	34.6792	0	2.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3468.1	0	SC	0	1.4639	0	34.6793	0	2.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3469.1	0	SC	0	1.4640	0	34.6794	0	2.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3470.2	0	SC	0	1.4641	0	34.6793	0	2.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3471.2	0	SC	0	1.4639	0	34.6793	0	2.947	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3472.2	0	SC	0	1.4639	0	34.6793	0	2.955	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3473.2	0	SC	0	1.4638	0	34.6794	0	2.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3474.3	0	SC	0	1.4637	0	34.6793	0	2.951	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3475.3	0	SC	0	1.4636	0	34.6794	0	2.952	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3476.3	0	SC	0	1.4635	0	34.6794	0	2.949	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3477.3	0	SC	0	1.4635	0	34.6794	0	2.954	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3478.4	0	SC	0	1.4632	0	34.6796	0	2.947	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3479.4	0	SC	0	1.4634	0	34.6794	0	2.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3480.4	0	SC	0	1.4634	0	34.6794	0	2.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3481.4	0	SC	0	1.4634	0	34.6794	0	2.953	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3482.5	0	SC	0	1.4633	0	34.6795	0	2.960	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3483.5	0	SC	0	1.4632	0	34.6795	0	2.956	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3484.5	0	SC	0	1.4633	0	34.6795	0	2.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3485.5	0	SC	0	1.4633	0	34.6795	0	2.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3486.6	0	SC	0	1.4634	0	34.6796	0	2.957	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3487.6	0	SC	0	1.4635	0	34.6795	0	2.954	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3488.6	0	SC	0	1.4636	0	34.6794	0	2.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3489.6	0	SC	0	1.4633	0	34.6797	0	2.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3490.7	0	SC	0	1.4631	0	34.6796	0	2.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3491.7	0	SC	0	1.4629	0	34.6795	0	2.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3492.7	0	SC	0	1.4626	0	34.6795	0	2.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3493.7	0	SC	0	1.4626	0	34.6797	0	2.962	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3494.8	0	SC	0	1.4626	0	34.6796	0	2.960	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3495.8	0	SC	0	1.4625	0	34.6797	0	2.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3496.8	0	SC	0	1.4625	0	34.6798	0	2.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3497.8	0	SC	0	1.4624	0	34.6797	0	2.958	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3498.9	0	SC	0	1.4623	0	34.6798	0	2.962	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3499.9	0	SC	0	1.4622	0	34.6798	0	2.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3500.9	0	SC	0	1.4619	0	34.6800	0	2.959	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3501.9	0	SC	0	1.4620	0	34.6800	0	2.968	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3503.0	0	SC	0	1.4622	0	34.6798	0	2.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3504.0	0	SC	0	1.4623	0	34.6800	0	2.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3505.0	0	SC	0	1.4622	0	34.6800	0	2.972	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3506.0	0	SC	0	1.4623	0	34.6800	0	2.965	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3507.1	0	SC	0	1.4626	0	34.6799	0	2.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3508.1	0	SC	0	1.4628	0	34.6798	0	2.961	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3509.1	0	SC	0	1.4629	0	34.6799	0	2.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3510.1	0	SC	0	1.4629	0	34.6800	0	2.968	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3511.2	0	SC	0	1.4629	0	34.6799	0	2.968	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3512.2	0	SC	0	1.4628	0	34.6800	0	2.963	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3513.2	0	SC	0	1.4628	0	34.6800	0	2.973	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3514.2	0	SC	0	1.4628	0	34.6799	0	2.968	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3515.3	0	SC	0	1.4626	0	34.6800	0	2.964	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3516.3	0	SC	0	1.4627	0	34.6799	0	2.967	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3517.3	0	SC	0	1.4626	0	34.6801	0	2.972	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3518.3	0	SC	0	1.4626	0	34.6801	0	2.971	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3519.4	0	SC	0	1.4627	0	34.6800	0	2.970	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3520.4	0	SC	0	1.4627	0	34.6800	0	2.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3521.4	0	SC	0	1.4626	0	34.6800	0	2.968	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3522.4	0	SC	0	1.4627	0	34.6801	0	2.966	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3523.5	0	SC	0	1.4627	0	34.6800	0	2.969	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3524.5	0	SC	0	1.4625	0	34.6801	0	2.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3525.5	0	SC	0	1.4624	0	34.6801	0	2.972	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3526.5	0	SC	0	1.4620	0	34.6802	0	2.974	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3527.6	0	SC	0	1.4619	0	34.6802	0	2.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3528.6	0	SC	0	1.4616	0	34.6802	0	2.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3529.6	0	SC	0	1.4616	0	34.6803	0	2.976	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3530.6	0	SC	0	1.4618	0	34.6802	0	2.981	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3531.7	0	SC	0	1.4617	0	34.6802	0	2.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3532.7	0	SC	0	1.4617	0	34.6802	0	2.980	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3533.7	0	SC	0	1.4615	0	34.6803	0	2.981	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3534.8	0	SC	0	1.4615	0	34.6802	0	2.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3535.8	0	SC	0	1.4615	0	34.6803	0	2.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3536.8	0	SC	0	1.4617	0	34.6803	0	2.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3537.8	0	SC	0	1.4618	0	34.6802	0	2.978	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3538.9	0	SC	0	1.4616	0	34.6803	0	2.986	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3539.9	0	SC	0	1.4615	0	34.6804	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3540.9	0	SC	0	1.4616	0	34.6803	0	2.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3541.9	0	SC	0	1.4616	0	34.6804	0	2.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3543.0	0	SC	0	1.4617	0	34.6803	0	2.984	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3544.0	0	SC	0	1.4618	0	34.6803	0	2.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3545.0	0	SC	0	1.4619	0	34.6804	0	2.983	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3546.0	0	SC	0	1.4620	0	34.6803	0	2.979	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3547.1	0	SC	0	1.4621	0	34.6804	0	2.980	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3548.1	0	SC	0	1.4620	0	34.6804	0	2.983	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3549.1	0	SC	0	1.4619	0	34.6805	0	2.983	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3550.1	0	SC	0	1.4620	0	34.6804	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3551.2	0	SC	0	1.4617	0	34.6804	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3552.2	0	SC	0	1.4616	0	34.6804	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3553.2	0	SC	0	1.4614	0	34.6805	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3554.2	0	SC	0	1.4614	0	34.6804	0	2.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3555.3	0	SC	0	1.4611	0	34.6806	0	2.982	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3556.3	0	SC	0	1.4611	0	34.6806	0	2.984	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3557.3	0	SC	0	1.4611	0	34.6806	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3558.3	0	SC	0	1.4612	0	34.6807	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3559.4	0	SC	0	1.4613	0	34.6806	0	2.985	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3560.4	0	SC	0	1.4613	0	34.6806	0	2.986	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3561.4	0	SC	0	1.4614	0	34.6807	0	2.986	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3562.4	0	SC	0	1.4614	0	34.6807	0	2.987	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3563.5	0	SC	0	1.4613	0	34.6807	0	2.987	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3564.5	0	SC	0	1.4613	0	34.6807	0	2.988	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3565.5	0	SC	0	1.4612	0	34.6809	0	2.988	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3566.5	0	SC	0	1.4612	0	34.6807	0	2.989	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3567.6	0	SC	0	1.4613	0	34.6809	0	2.989	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3568.6	0	SC	0	1.4613	0	34.6808	0	2.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3569.6	0	SC	0	1.4613	0	34.6808	0	2.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3570.6	0	SC	0	1.4613	0	34.6807	0	2.990	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3571.7	0	SC	0	1.4613	0	34.6806	0	2.991	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3572.7	0	SC	0	1.4611	0	34.6808	0	2.991	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3573.7	0	SC	0	1.4607	0	34.6809	0	2.992	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3574.7	0	SC	0	1.4605	0	34.6809	0	2.992	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3575.8	0	SC	0	1.4605	0	34.6808	0	2.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3576.8	0	SC	0	1.4603	0	34.6810	0	2.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3577.8	0	SC	0	1.4603	0	34.6810	0	2.994	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3578.9	0	SC	0	1.4605	0	34.6809	0	2.994	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3579.9	0	SC	0	1.4606	0	34.6808	0	2.995	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3580.9	0	SC	0	1.4605	0	34.6809	0	2.995	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3581.9	0	SC	0	1.4604	0	34.6809	0	2.996	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3583.0	0	SC	0	1.4603	0	34.6809	0	2.996	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3584.0	0	SC	0	1.4602	0	34.6810	0	2.996	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3585.0	0	SC	0	1.4601	0	34.6810	0	2.993	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3586.0	0	SC	0	1.4600	0	34.6810	0	2.992	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3587.1	0	SC	0	1.4598	0	34.6810	0	2.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3588.1	0	SC	0	1.4598	0	34.6810	0	3.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3589.1	0	SC	0	1.4596	0	34.6812	0	2.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3590.1	0	SC	0	1.4595	0	34.6811	0	2.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3591.2	0	SC	0	1.4593	0	34.6812	0	3.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3592.2	0	SC	0	1.4593	0	34.6812	0	3.000	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3593.2	0	SC	0	1.4594	0	34.6811	0	3.001	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3594.2	0	SC	0	1.4595	0	34.6812	0	3.001	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3595.3	0	SC	0	1.4597	0	34.6812	0	3.002	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3596.3	0	SC	0	1.4598	0	34.6812	0	3.002	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3597.3	0	SC	0	1.4598	0	34.6811	0	3.003	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3598.3	0	SC	0	1.4599	0	34.6810	0	3.003	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3599.4	0	SC	0	1.4598	0	34.6812	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3600.4	0	SC	0	1.4597	0	34.6812	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3601.4	0	SC	0	1.4595	0	34.6811	0	3.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3602.4	0	SC	0	1.4593	0	34.6812	0	3.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3603.5	0	SC	0	1.4594	0	34.6813	0	3.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3604.5	0	SC	0	1.4596	0	34.6812	0	3.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3605.5	0	SC	0	1.4596	0	34.6813	0	3.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3606.5	0	SC	0	1.4594	0	34.6814	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3607.6	0	SC	0	1.4594	0	34.6813	0	3.002	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3608.6	0	SC	0	1.4593	0	34.6814	0	3.007	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3609.6	0	SC	0	1.4591	0	34.6814	0	3.007	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3610.6	0	SC	0	1.4586	0	34.6815	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3611.7	0	SC	0	1.4584	0	34.6814	0	3.007	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3612.7	0	SC	0	1.4584	0	34.6813	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3613.7	0	SC	0	1.4583	0	34.6814	0	3.009	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3614.8	0	SC	0	1.4584	0	34.6815	0	3.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3615.8	0	SC	0	1.4585	0	34.6815	0	3.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3616.8	0	SC	0	1.4584	0	34.6815	0	3.008	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3617.8	0	SC	0	1.4581	0	34.6815	0	3.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3618.9	0	SC	0	1.4581	0	34.6814	0	2.999	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3619.9	0	SC	0	1.4581	0	34.6815	0	3.008	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3620.9	0	SC	0	1.4581	0	34.6815	0	3.009	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3621.9	0	SC	0	1.4579	0	34.6817	0	3.005	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3623.0	0	SC	0	1.4580	0	34.6816	0	3.004	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3624.0	0	SC	0	1.4579	0	34.6817	0	3.006	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3625.0	0	SC	0	1.4576	0	34.6817	0	3.007	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3626.0	0	SC	0	1.4576	0	34.6817	0	3.008	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3627.1	0	SC	0	1.4575	0	34.6816	0	3.008	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3628.1	0	SC	0	1.4575	0	34.6816	0	3.009	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3629.1	0	SC	0	1.4576	0	34.6816	0	3.009	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3630.1	0	SC	0	1.4577	0	34.6816	0	3.009	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3631.2	0	SC	0	1.4576	0	34.6818	0	3.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3632.2	0	SC	0	1.4575	0	34.6817	0	3.010	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3633.2	0	SC	0	1.4576	0	34.6818	0	3.011	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3634.2	0	SC	0	1.4576	0	34.6817	0	3.011	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3635.3	0	SC	0	1.4575	0	34.6818	0	3.012	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3636.3	0	SC	0	1.4575	0	34.6817	0	3.012	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3637.3	0	SC	0	1.4574	0	34.6818	0	3.013	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3638.3	0	SC	0	1.4574	0	34.6818	0	3.013	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3639.4	0	SC	0	1.4575	0	34.6818	0	3.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3640.4	0	SC	0	1.4577	0	34.6817	0	3.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3641.4	0	SC	0	1.4579	0	34.6817	0	3.014	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3642.5	0	SC	0	1.4579	0	34.6817	0	3.015	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3643.5	0	SC	0	1.4578	0	34.6817	0	3.015	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3644.5	0	SC	0	1.4577	0	34.6818	0	3.016	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3645.5	0	SC	0	1.4575	0	34.6819	0	3.016	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3646.6	0	SC	0	1.4575	0	34.6818	0	3.017	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3647.6	0	SC	0	1.4576	0	34.6817	0	3.017	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3648.6	0	SC	0	1.4577	0	34.6818	0	3.018	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3649.6	0	SC	0	1.4577	0	34.6819	0	3.018	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3650.7	0	SC	0	1.4577	0	34.6819	0	3.019	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3651.7	0	SC	0	1.4575	0	34.6819	0	3.019	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3652.7	0	SC	0	1.4574	0	34.6820	0	3.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3653.7	0	SC	0	1.4574	0	34.6820	0	3.020	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3654.8	0	SC	0	1.4574	0	34.6819	0	3.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3655.8	0	SC	0	1.4573	0	34.6820	0	3.021	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3656.8	0	SC	0	1.4574	0	34.6820	0	3.022	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3657.8	0	SC	0	1.4575	0	34.6819	0	3.022	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3658.9	0	SC	0	1.4575	0	34.6821	0	3.022	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3659.9	0	SC	0	1.4574	0	34.6821	0	3.023	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3660.9	0	SC	0	1.4574	0	34.6820	0	3.023	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3661.9	0	SC	0	1.4573	0	34.6820	0	3.024	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3663.0	0	SC	0	1.4573	0	34.6821	0	3.024	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3664.0	0	SC	0	1.4573	0	34.6820	0	3.025	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3665.0	0	SC	0	1.4573	0	34.6821	0	3.025	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3666.1	0	SC	0	1.4572	0	34.6821	0	3.026	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3667.1	0	SC	0	1.4571	0	34.6822	0	3.026	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3668.1	0	SC	0	1.4572	0	34.6822	0	3.027	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3669.1	0	SC	0	1.4573	0	34.6822	0	3.027	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3670.2	0	SC	0	1.4574	0	34.6822	0	3.028	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3671.2	0	SC	0	1.4575	0	34.6822	0	3.028	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3672.2	0	SC	0	1.4576	0	34.6822	0	3.028	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3673.2	0	SC	0	1.4576	0	34.6823	0	3.029	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3674.2	0	SC	0	1.4576	0	34.6822	0	3.029	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3675.3	0	SC	0	1.4574	0	34.6822	0	3.030	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3676.3	0	SC	0	1.4572	0	34.6823	0	3.030	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3677.3	0	SC	0	1.4572	0	34.6823	0	3.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3678.4	0	SC	0	1.4571	0	34.6823	0	3.031	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3679.4	0	SC	0	1.4569	0	34.6825	0	3.032	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3680.4	0	SC	0	1.4569	0	34.6824	0	3.032	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3681.4	0	SC	0	1.4570	0	34.6824	0	3.033	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3682.5	0	SC	0	1.4570	0	34.6824	0	3.033	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3683.5	0	SC	0	1.4571	0	34.6824	0	3.034	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3684.5	0	SC	0	1.4573	0	34.6823	0	3.034	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3685.5	0	SC	0	1.4570	0	34.6825	0	3.035	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3686.6	0	SC	0	1.4569	0	34.6824	0	3.035	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3687.6	0	SC	0	1.4570	0	34.6823	0	3.036	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3688.6	0	SC	0	1.4570	0	34.6824	0	3.036	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3689.7	0	SC	0	1.4569	0	34.6825	0	3.036	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3690.7	0	SC	0	1.4568	0	34.6826	0	3.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3691.7	0	SC	0	1.4568	0	34.6826	0	3.037	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3692.7	0	SC	0	1.4568	0	34.6826	0	3.038	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3693.8	0	SC	0	1.4569	0	34.6825	0	3.038	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3694.8	0	SC	0	1.4570	0	34.6825	0	3.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3695.8	0	SC	0	1.4569	0	34.6825	0	3.039	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3696.8	0	SC	0	1.4568	0	34.6825	0	3.040	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3697.9	0	SC	0	1.4566	0	34.6826	0	3.040	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3698.9	0	SC	0	1.4565	0	34.6826	0	3.041	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3699.9	0	SC	0	1.4564	0	34.6826	0	3.041	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3700.9	0	SC	0	1.4563	0	34.6826	0	3.042	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3702.0	0	SC	0	1.4562	0	34.6827	0	3.043	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3703.0	0	SC	0	1.4561	0	34.6827	0	3.043	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3704.0	0	SC	0	1.4561	0	34.6827	0	3.044	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3705.0	0	SC	0	1.4562	0	34.6827	0	3.044	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3706.1	0	SC	0	1.4562	0	34.6828	0	3.045	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3707.1	0	SC	0	1.4563	0	34.6826	0	3.045	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3708.1	0	SC	0	1.4563	0	34.6827	0	3.045	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3709.2	0	SC	0	1.4564	0	34.6827	0	3.046	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3710.2	0	SC	0	1.4564	0	34.6828	0	3.047	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3711.2	0	SC	0	1.4565	0	34.6826	0	3.047	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3712.2	0	SC	0	1.4563	0	34.6828	0	3.048	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3713.2	0	SC	0	1.4563	0	34.6827	0	3.048	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3714.3	0	SC	0	1.4561	0	34.6827	0	3.049	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3715.3	0	SC	0	1.4561	0	34.6828	0	3.049	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3716.3	0	SC	0	1.4562	0	34.6827	0	3.049	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3717.4	0	SC	0	1.4563	0	34.6827	0	3.050	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3718.4	0	SC	0	1.4560	0	34.6829	0	3.050	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3719.4	0	SC	0	1.4560	0	34.6829	0	3.051	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3720.4	0	SC	0	1.4561	0	34.6828	0	3.051	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3721.5	0	SC	0	1.4560	0	34.6829	0	3.052	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3722.5	0	SC	0	1.4559	0	34.6829	0	3.052	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3723.5	0	SC	0	1.4560	0	34.6828	0	3.053	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3724.5	0	SC	0	1.4560	0	34.6829	0	3.053	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3725.6	0	SC	0	1.4560	0	34.6829	0	3.054	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3726.6	0	SC	0	1.4559	0	34.6830	0	3.054	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3727.6	0	SC	0	1.4560	0	34.6831	0	3.055	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3728.6	0	SC	0	1.4560	0	34.6830	0	3.055	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3729.7	0	SC	0	1.4558	0	34.6831	0	3.056	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3730.7	0	SC	0	1.4558	0	34.6830	0	3.056	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3731.7	0	SC	0	1.4556	0	34.6831	0	3.057	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3732.8	0	SC	0	1.4555	0	34.6831	0	3.057	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3733.8	0	SC	0	1.4553	0	34.6830	0	3.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3734.8	0	SC	0	1.4551	0	34.6832	0	3.058	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3735.8	0	SC	0	1.4550	0	34.6832	0	3.059	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3736.9	0	SC	0	1.4551	0	34.6832	0	3.059	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3737.9	0	SC	0	1.4551	0	34.6832	0	3.059	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3738.9	0	SC	0	1.4549	0	34.6833	0	3.060	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3739.9	0	SC	0	1.4550	0	34.6833	0	3.060	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3741.0	0	SC	0	1.4549	0	34.6834	0	3.061	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3742.0	0	SC	0	1.4548	0	34.6833	0	3.061	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3743.0	0	SC	0	1.4546	0	34.6833	0	3.062	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3744.0	0	SC	0	1.4545	0	34.6834	0	3.062	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3745.1	0	SC	0	1.4545	0	34.6833	0	3.063	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3746.1	0	SC	0	1.4545	0	34.6834	0	3.063	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3747.1	0	SC	0	1.4547	0	34.6834	0	3.064	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3748.2	0	SC	0	1.4549	0	34.6832	0	3.064	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3749.2	0	SC	0	1.4549	0	34.6833	0	3.065	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3750.2	0	SC	0	1.4549	0	34.6833	0	3.065	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3751.2	0	SC	0	1.4547	0	34.6835	0	3.066	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3752.3	0	SC	0	1.4548	0	34.6834	0	3.066	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3753.3	0	SC	0	1.4549	0	34.6833	0	3.067	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3754.3	0	SC	0	1.4547	0	34.6833	0	3.067	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3755.3	0	SC	0	1.4545	0	34.6834	0	3.068	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3756.4	0	SC	0	1.4545	0	34.6834	0	3.068	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3757.4	0	SC	0	1.4546	0	34.6834	0	3.068	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3758.4	0	SC	0	1.4546	0	34.6835	0	3.069	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3759.4	0	SC	0	1.4546	0	34.6834	0	3.069	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3760.5	0	SC	0	1.4547	0	34.6834	0	3.070	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3761.5	0	SC	0	1.4546	0	34.6835	0	3.070	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3762.5	0	SC	0	1.4546	0	34.6836	0	3.071	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3763.6	0	SC	0	1.4545	0	34.6835	0	3.071	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3764.6	0	SC	0	1.4544	0	34.6835	0	3.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3765.6	0	SC	0	1.4544	0	34.6835	0	3.072	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3766.6	0	SC	0	1.4543	0	34.6835	0	3.073	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3767.6	0	SC	0	1.4543	0	34.6836	0	3.073	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3768.7	0	SC	0	1.4543	0	34.6835	0	3.074	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3769.7	0	SC	0	1.4541	0	34.6836	0	3.074	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3770.7	0	SC	0	1.4539	0	34.6836	0	3.075	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3771.8	0	SC	0	1.4537	0	34.6837	0	3.075	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3772.8	0	SC	0	1.4537	0	34.6837	0	3.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3773.8	0	SC	0	1.4538	0	34.6837	0	3.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3774.8	0	SC	0	1.4537	0	34.6837	0	3.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3775.9	0	SC	0	1.4536	0	34.6837	0	3.077	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3776.9	0	SC	0	1.4534	0	34.6837	0	3.078	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3777.9	0	SC	0	1.4536	0	34.6837	0	3.078	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3778.9	0	SC	0	1.4535	0	34.6838	0	3.079	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3780.0	0	SC	0	1.4534	0	34.6838	0	3.079	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3781.0	0	SC	0	1.4533	0	34.6838	0	3.079	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3782.0	0	SC	0	1.4534	0	34.6837	0	3.080	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3783.1	0	SC	0	1.4535	0	34.6838	0	3.080	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3784.1	0	SC	0	1.4536	0	34.6838	0	3.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3785.1	0	SC	0	1.4536	0	34.6838	0	3.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3786.1	0	SC	0	1.4537	0	34.6838	0	3.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3787.2	0	SC	0	1.4534	0	34.6839	0	3.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3788.2	0	SC	0	1.4532	0	34.6840	0	3.083	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3789.2	0	SC	0	1.4529	0	34.6840	0	3.083	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3790.2	0	SC	0	1.4528	0	34.6840	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3791.3	0	SC	0	1.4528	0	34.6840	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3792.3	0	SC	0	1.4528	0	34.6840	0	3.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3793.3	0	SC	0	1.4529	0	34.6841	0	3.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3794.3	0	SC	0	1.4529	0	34.6841	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3795.4	0	SC	0	1.4530	0	34.6841	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3796.4	0	SC	0	1.4532	0	34.6840	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3797.4	0	SC	0	1.4533	0	34.6840	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3798.5	0	SC	0	1.4533	0	34.6839	0	3.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3799.5	0	SC	0	1.4534	0	34.6840	0	3.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3800.5	0	SC	0	1.4534	0	34.6841	0	3.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3801.5	0	SC	0	1.4534	0	34.6841	0	3.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3802.6	0	SC	0	1.4534	0	34.6840	0	3.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3803.6	0	SC	0	1.4534	0	34.6840	0	3.090	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3804.6	0	SC	0	1.4534	0	34.6841	0	3.090	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3805.6	0	SC	0	1.4534	0	34.6840	0	3.091	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3806.7	0	SC	0	1.4535	0	34.6840	0	3.091	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3807.7	0	SC	0	1.4535	0	34.6841	0	3.092	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3808.7	0	SC	0	1.4537	0	34.6840	0	3.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3809.8	0	SC	0	1.4537	0	34.6840	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3810.8	0	SC	0	1.4537	0	34.6840	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3811.8	0	SC	0	1.4536	0	34.6842	0	3.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3812.8	0	SC	0	1.4537	0	34.6841	0	3.083	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3813.9	0	SC	0	1.4537	0	34.6840	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3814.9	0	SC	0	1.4537	0	34.6842	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3815.9	0	SC	0	1.4537	0	34.6841	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3816.9	0	SC	0	1.4537	0	34.6842	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3818.0	0	SC	0	1.4538	0	34.6841	0	3.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3819.0	0	SC	0	1.4539	0	34.6841	0	3.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3820.0	0	SC	0	1.4538	0	34.6842	0	3.081	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3821.0	0	SC	0	1.4539	0	34.6841	0	3.079	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3822.1	0	SC	0	1.4539	0	34.6842	0	3.076	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3823.1	0	SC	0	1.4538	0	34.6842	0	3.080	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3824.1	0	SC	0	1.4537	0	34.6842	0	3.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3825.1	0	SC	0	1.4535	0	34.6841	0	3.082	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3826.2	0	SC	0	1.4535	0	34.6841	0	3.083	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3827.2	0	SC	0	1.4535	0	34.6843	0	3.083	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3828.2	0	SC	0	1.4535	0	34.6842	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3829.3	0	SC	0	1.4534	0	34.6842	0	3.084	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3830.3	0	SC	0	1.4534	0	34.6843	0	3.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3831.3	0	SC	0	1.4532	0	34.6844	0	3.085	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3832.3	0	SC	0	1.4531	0	34.6842	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3833.4	0	SC	0	1.4530	0	34.6844	0	3.086	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3834.4	0	SC	0	1.4531	0	34.6844	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3835.4	0	SC	0	1.4531	0	34.6844	0	3.087	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3836.5	0	SC	0	1.4529	0	34.6844	0	3.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3837.5	0	SC	0	1.4529	0	34.6845	0	3.088	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3838.5	0	SC	0	1.4529	0	34.6844	0	3.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3839.5	0	SC	0	1.4529	0	34.6844	0	3.089	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3840.5	0	SC	0	1.4529	0	34.6843	0	3.090	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3841.6	0	SC	0	1.4529	0	34.6845	0	3.090	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3842.6	0	SC	0	1.4528	0	34.6847	0	3.090	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3843.6	0	SC	0	1.4528	0	34.6845	0	3.091	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3844.7	0	SC	0	1.4529	0	34.6845	0	3.091	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3845.7	0	SC	0	1.4529	0	34.6846	0	3.092	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3846.7	0	SC	0	1.4529	0	34.6845	0	3.092	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3847.7	0	SC	0	1.4527	0	34.6846	0	3.093	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3848.8	0	SC	0	1.4527	0	34.6847	0	3.093	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3849.8	0	SC	0	1.4527	0	34.6847	0	3.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3850.8	0	SC	0	1.4528	0	34.6846	0	3.094	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3851.8	0	SC	0	1.4527	0	34.6846	0	3.095	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3852.9	0	SC	0	1.4526	0	34.6846	0	3.095	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3853.9	0	SC	0	1.4526	0	34.6846	0	3.096	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3854.9	0	SC	0	1.4526	0	34.6847	0	3.096	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3856.0	0	SC	0	1.4527	0	34.6846	0	3.097	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3857.0	0	SC	0	1.4528	0	34.6846	0	3.097	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3858.0	0	SC	0	1.4527	0	34.6848	0	3.098	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3859.0	0	SC	0	1.4525	0	34.6847	0	3.098	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3860.1	0	SC	0	1.4525	0	34.6847	0	3.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3861.1	0	SC	0	1.4524	0	34.6847	0	3.099	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3862.1	0	SC	0	1.4524	0	34.6847	0	3.100	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3863.1	0	SC	0	1.4525	0	34.6847	0	3.100	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3864.2	0	SC	0	1.4526	0	34.6847	0	3.101	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3865.2	0	SC	0	1.4527	0	34.6848	0	3.101	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3866.2	0	SC	0	1.4530	0	34.6847	0	3.101	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3867.3	0	SC	0	1.4532	0	34.6846	0	3.102	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3868.3	0	SC	0	1.4533	0	34.6848	0	3.103	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3869.3	0	SC	0	1.4533	0	34.6847	0	3.103	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3870.3	0	SC	0	1.4533	0	34.6846	0	3.103	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3871.4	0	SC	0	1.4534	0	34.6847	0	3.104	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3872.4	0	SC	0	1.4534	0	34.6847	0	3.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3873.4	0	SC	0	1.4534	0	34.6847	0	3.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3874.4	0	SC	0	1.4535	0	34.6848	0	3.105	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3875.5	0	SC	0	1.4536	0	34.6847	0	3.106	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3876.5	0	SC	0	1.4536	0	34.6847	0	3.106	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3877.5	0	SC	0	1.4535	0	34.6847	0	3.107	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3878.5	0	SC	0	1.4535	0	34.6847	0	3.107	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3879.6	0	SC	0	1.4536	0	34.6848	0	3.108	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3880.6	0	SC	0	1.4534	0	34.6847	0	3.108	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3881.6	0	SC	0	1.4532	0	34.6850	0	3.109	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3882.7	0	SC	0	1.4532	0	34.6849	0	3.110	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3883.7	0	SC	0	1.4533	0	34.6848	0	3.110	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3884.7	0	SC	0	1.4533	0	34.6849	0	3.111	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3885.7	0	SC	0	1.4534	0	34.6850	0	3.111	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3886.8	0	SC	0	1.4534	0	34.6849	0	3.111	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3887.8	0	SC	0	1.4535	0	34.6850	0	3.112	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3888.8	0	SC	0	1.4535	0	34.6850	0	3.112	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3889.8	0	SC	0	1.4536	0	34.6848	0	3.113	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3890.9	0	SC	0	1.4537	0	34.6850	0	3.113	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3891.9	0	SC	0	1.4537	0	34.6848	0	3.114	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3892.9	0	SC	0	1.4537	0	34.6849	0	3.114	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3893.9	0	SC	0	1.4537	0	34.6849	0	3.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3895.0	0	SC	0	1.4537	0	34.6850	0	3.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3896.0	0	SC	0	1.4538	0	34.6850	0	3.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3897.0	0	SC	0	1.4539	0	34.6850	0	3.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3898.1	0	SC	0	1.4540	0	34.6851	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3899.1	0	SC	0	1.4539	0	34.6850	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3900.1	0	SC	0	1.4538	0	34.6851	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3901.1	0	SC	0	1.4538	0	34.6851	0	3.118	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3902.2	0	SC	0	1.4538	0	34.6851	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3903.2	0	SC	0	1.4539	0	34.6851	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3904.2	0	SC	0	1.4540	0	34.6852	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3905.3	0	SC	0	1.4540	0	34.6852	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3906.3	0	SC	0	1.4541	0	34.6851	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3907.3	0	SC	0	1.4543	0	34.6850	0	3.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3908.3	0	SC	0	1.4543	0	34.6852	0	3.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3909.4	0	SC	0	1.4542	0	34.6852	0	3.113	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3910.4	0	SC	0	1.4541	0	34.6852	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3911.4	0	SC	0	1.4541	0	34.6853	0	3.114	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3912.4	0	SC	0	1.4542	0	34.6851	0	3.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3913.5	0	SC	0	1.4542	0	34.6852	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3914.5	0	SC	0	1.4542	0	34.6853	0	3.115	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3915.5	0	SC	0	1.4542	0	34.6852	0	3.116	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3916.6	0	SC	0	1.4542	0	34.6851	0	3.114	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3917.6	0	SC	0	1.4541	0	34.6853	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3918.6	0	SC	0	1.4541	0	34.6853	0	3.118	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3919.6	0	SC	0	1.4542	0	34.6852	0	3.118	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3920.7	0	SC	0	1.4542	0	34.6852	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3921.7	0	SC	0	1.4541	0	34.6853	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3922.7	0	SC	0	1.4541	0	34.6852	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3923.7	0	SC	0	1.4539	0	34.6853	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3924.8	0	SC	0	1.4540	0	34.6852	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3925.8	0	SC	0	1.4539	0	34.6852	0	3.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3926.8	0	SC	0	1.4539	0	34.6852	0	3.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3927.8	0	SC	0	1.4539	0	34.6854	0	3.122	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3928.9	0	SC	0	1.4538	0	34.6853	0	3.122	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3929.9	0	SC	0	1.4535	0	34.6854	0	3.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3930.9	0	SC	0	1.4533	0	34.6855	0	3.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3932.0	0	SC	0	1.4534	0	34.6854	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3933.0	0	SC	0	1.4536	0	34.6854	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3934.0	0	SC	0	1.4537	0	34.6853	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3935.0	0	SC	0	1.4538	0	34.6854	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3936.1	0	SC	0	1.4538	0	34.6854	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3937.1	0	SC	0	1.4539	0	34.6854	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3938.1	0	SC	0	1.4538	0	34.6854	0	3.124	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3939.1	0	SC	0	1.4537	0	34.6855	0	3.124	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3940.2	0	SC	0	1.4537	0	34.6855	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3941.2	0	SC	0	1.4537	0	34.6854	0	3.117	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3942.2	0	SC	0	1.4538	0	34.6854	0	3.119	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3943.3	0	SC	0	1.4539	0	34.6853	0	3.120	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3944.3	0	SC	0	1.4538	0	34.6855	0	3.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3945.3	0	SC	0	1.4537	0	34.6856	0	3.121	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3946.3	0	SC	0	1.4536	0	34.6856	0	3.122	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3947.4	0	SC	0	1.4535	0	34.6855	0	3.122	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3948.4	0	SC	0	1.4534	0	34.6856	0	3.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3949.4	0	SC	0	1.4534	0	34.6856	0	3.123	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3950.4	0	SC	0	1.4535	0	34.6856	0	3.124	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3951.5	0	SC	0	1.4535	0	34.6856	0	3.124	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3952.5	0	SC	0	1.4536	0	34.6856	0	3.125	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3953.5	0	SC	0	1.4535	0	34.6856	0	3.125	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3954.6	0	SC	0	1.4533	0	34.6858	0	3.126	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3955.6	0	SC	0	1.4530	0	34.6858	0	3.126	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3956.6	0	SC	0	1.4529	0	34.6858	0	3.127	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3957.6	0	SC	0	1.4530	0	34.6858	0	3.127	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3958.7	0	SC	0	1.4529	0	34.6858	0	3.128	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3959.7	0	SC	0	1.4527	0	34.6858	0	3.128	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3960.7	0	SC	0	1.4527	0	34.6857	0	3.129	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3961.8	0	SC	0	1.4526	0	34.6858	0	3.129	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3962.8	0	SC	0	1.4527	0	34.6859	0	3.130	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3963.8	0	SC	0	1.4527	0	34.6859	0	3.130	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3964.8	0	SC	0	1.4528	0	34.6859	0	3.130	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3965.9	0	SC	0	1.4529	0	34.6860	0	3.131	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3966.9	0	SC	0	1.4530	0	34.6859	0	3.131	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3967.9	0	SC	0	1.4532	0	34.6860	0	3.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3968.9	0	SC	0	1.4533	0	34.6860	0	3.132	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3970.0	0	SC	0	1.4533	0	34.6859	0	3.133	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3971.0	0	SC	0	1.4532	0	34.6859	0	3.133	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3972.0	0	SC	0	1.4532	0	34.6859	0	3.134	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3973.1	0	SC	0	1.4533	0	34.6858	0	3.134	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3974.1	0	SC	0	1.4533	0	34.6858	0	3.135	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3975.1	0	SC	0	1.4533	0	34.6858	0	3.135	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3976.1	0	SC	0	1.4534	0	34.6858	0	3.136	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3977.2	0	SC	0	1.4534	0	34.6859	0	3.136	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3978.2	0	SC	0	1.4533	0	34.6860	0	3.137	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3979.2	0	SC	0	1.4534	0	34.6859	0	3.137	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3980.2	0	SC	0	1.4535	0	34.6860	0	3.138	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3981.3	0	SC	0	1.4535	0	34.6860	0	3.138	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3982.3	0	SC	0	1.4536	0	34.6859	0	3.139	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3983.3	0	SC	0	1.4536	0	34.6860	0	3.139	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3984.4	0	SC	0	1.4536	0	34.6860	0	3.140	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3985.4	0	SC	0	1.4537	0	34.6859	0	3.140	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3986.4	0	SC	0	1.4537	0	34.6861	0	3.140	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3987.4	0	SC	0	1.4538	0	34.6859	0	3.141	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3988.5	0	SC	0	1.4538	0	34.6859	0	3.141	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3989.5	0	SC	0	1.4540	0	34.6860	0	3.142	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3990.5	0	SC	0	1.4541	0	34.6859	0	3.142	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3991.5	0	SC	0	1.4542	0	34.6859	0	3.143	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3992.6	0	SC	0	1.4540	0	34.6861	0	3.143	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3993.6	0	SC	0	1.4540	0	34.6859	0	3.144	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3994.6	0	SC	0	1.4538	0	34.6861	0	3.144	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3995.7	0	SC	0	1.4538	0	34.6861	0	3.145	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3996.7	0	SC	0	1.4538	0	34.6860	0	3.145	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3997.7	0	SC	0	1.4538	0	34.6860	0	3.146	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3998.7	0	SC	0	1.4538	0	34.6860	0	3.146	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	3999.8	0	SC	0	1.4539	0	34.6861	0	3.147	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4000.8	0	SC	0	1.4539	0	34.6861	0	3.147	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4001.8	0	SC	0	1.4539	0	34.6862	0	3.148	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4002.9	0	SC	0	1.4540	0	34.6861	0	3.148	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4003.9	0	SC	0	1.4541	0	34.6861	0	3.149	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4004.9	0	SC	0	1.4541	0	34.6862	0	3.149	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4005.9	0	SC	0	1.4541	0	34.6861	0	3.150	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4007.0	0	SC	0	1.4539	0	34.6862	0	3.150	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4008.0	0	SC	0	1.4539	0	34.6862	0	3.151	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4009.0	0	SC	0	1.4540	0	34.6862	0	3.151	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4010.0	0	SC	0	1.4539	0	34.6862	0	3.152	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4011.1	0	SC	0	1.4538	0	34.6862	0	3.152	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4012.1	0	SC	0	1.4538	0	34.6863	0	3.153	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4013.1	0	SC	0	1.4540	0	34.6862	0	3.153	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4014.2	0	SC	0	1.4540	0	34.6862	0	3.154	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4015.2	0	SC	0	1.4541	0	34.6863	0	3.154	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4016.2	0	SC	0	1.4543	0	34.6861	0	3.154	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4017.2	0	SC	0	1.4542	0	34.6862	0	3.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4018.3	0	SC	0	1.4541	0	34.6863	0	3.155	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4019.3	0	SC	0	1.4540	0	34.6864	0	3.156	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4020.3	0	SC	0	1.4539	0	34.6864	0	3.156	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4021.3	0	SC	0	1.4540	0	34.6864	0	3.157	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4022.4	0	SC	0	1.4540	0	34.6863	0	3.157	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4023.4	0	SC	0	1.4540	0	34.6865	0	3.158	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4024.4	0	SC	0	1.4540	0	34.6863	0	3.158	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4025.5	0	SC	0	1.4540	0	34.6865	0	3.159	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4026.5	0	SC	0	1.4540	0	34.6864	0	3.159	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4027.5	0	SC	0	1.4540	0	34.6864	0	3.160	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4028.5	0	SC	0	1.4541	0	34.6865	0	3.160	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4029.6	0	SC	0	1.4542	0	34.6864	0	3.161	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4030.6	0	SC	0	1.4538	0	34.6866	0	3.161	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4031.6	0	SC	0	1.4535	0	34.6865	0	3.162	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4032.6	0	SC	0	1.4535	0	34.6865	0	3.162	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4033.7	0	SC	0	1.4535	0	34.6865	0	3.163	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4034.7	0	SC	0	1.4535	0	34.6866	0	3.163	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4035.7	0	SC	0	1.4535	0	34.6865	0	3.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4036.8	0	SC	0	1.4536	0	34.6865	0	3.164	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4037.8	0	SC	0	1.4537	0	34.6865	0	3.165	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4038.8	0	SC	0	1.4538	0	34.6866	0	3.165	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4039.8	0	SC	0	1.4539	0	34.6866	0	3.166	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4040.9	0	SC	0	1.4539	0	34.6866	0	3.166	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4041.9	0	SC	0	1.4540	0	34.6866	0	3.167	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4042.9	0	SC	0	1.4539	0	34.6866	0	3.167	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4044.0	0	SC	0	1.4536	0	34.6867	0	3.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4045.0	0	SC	0	1.4536	0	34.6867	0	3.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4046.0	0	SC	0	1.4534	0	34.6867	0	3.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4047.0	0	SC	0	1.4532	0	34.6867	0	3.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4048.1	0	SC	0	1.4531	0	34.6866	0	3.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4049.1	0	SC	0	1.4530	0	34.6868	0	3.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4050.1	0	SC	0	1.4531	0	34.6867	0	3.171	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4051.2	0	SC	0	1.4529	0	34.6868	0	3.167	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4052.2	0	SC	0	1.4530	0	34.6868	0	3.168	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4053.2	0	SC	0	1.4531	0	34.6868	0	3.171	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4054.2	0	SC	0	1.4531	0	34.6867	0	3.166	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4055.3	0	SC	0	1.4530	0	34.6870	0	3.172	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4056.3	0	SC	0	1.4530	0	34.6869	0	3.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4057.3	0	SC	0	1.4531	0	34.6868	0	3.169	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4058.3	0	SC	0	1.4529	0	34.6869	0	3.172	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4059.4	0	SC	0	1.4529	0	34.6868	0	3.177	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4060.4	0	SC	0	1.4527	0	34.6868	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4061.4	0	SC	0	1.4526	0	34.6869	0	3.173	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4062.5	0	SC	0	1.4527	0	34.6868	0	3.172	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4063.5	0	SC	0	1.4527	0	34.6869	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4064.5	0	SC	0	1.4526	0	34.6871	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4065.6	0	SC	0	1.4526	0	34.6869	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4066.6	0	SC	0	1.4526	0	34.6870	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4067.6	0	SC	0	1.4526	0	34.6870	0	3.172	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4068.6	0	SC	0	1.4526	0	34.6870	0	3.177	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4069.7	0	SC	0	1.4526	0	34.6871	0	3.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4070.7	0	SC	0	1.4527	0	34.6870	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4071.7	0	SC	0	1.4527	0	34.6870	0	3.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4072.7	0	SC	0	1.4528	0	34.6870	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4073.8	0	SC	0	1.4527	0	34.6872	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4074.8	0	SC	0	1.4528	0	34.6872	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4075.8	0	SC	0	1.4529	0	34.6872	0	3.171	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4076.8	0	SC	0	1.4531	0	34.6872	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4077.9	0	SC	0	1.4532	0	34.6872	0	3.177	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4078.9	0	SC	0	1.4532	0	34.6872	0	3.174	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4079.9	0	SC	0	1.4532	0	34.6871	0	3.180	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4081.0	0	SC	0	1.4531	0	34.6873	0	3.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4082.0	0	SC	0	1.4531	0	34.6871	0	3.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4083.0	0	SC	0	1.4531	0	34.6871	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4084.1	0	SC	0	1.4531	0	34.6872	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4085.1	0	SC	0	1.4535	0	34.6872	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4086.1	0	SC	0	1.4537	0	34.6872	0	3.171	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4087.1	0	SC	0	1.4539	0	34.6872	0	3.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4088.2	0	SC	0	1.4541	0	34.6870	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4089.2	0	SC	0	1.4540	0	34.6873	0	3.172	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4090.2	0	SC	0	1.4542	0	34.6871	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4091.2	0	SC	0	1.4542	0	34.6871	0	3.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4092.3	0	SC	0	1.4541	0	34.6870	0	3.170	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4093.3	0	SC	0	1.4539	0	34.6871	0	3.171	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4094.3	0	SC	0	1.4538	0	34.6873	0	3.174	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4095.4	0	SC	0	1.4539	0	34.6871	0	3.174	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4096.4	0	SC	0	1.4538	0	34.6872	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4097.4	0	SC	0	1.4537	0	34.6871	0	3.175	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4098.4	0	SC	0	1.4537	0	34.6871	0	3.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4099.5	0	SC	0	1.4537	0	34.6873	0	3.176	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4100.5	0	SC	0	1.4538	0	34.6873	0	3.177	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4101.5	0	SC	0	1.4538	0	34.6873	0	3.177	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4102.6	0	SC	0	1.4538	0	34.6873	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4103.6	0	SC	0	1.4538	0	34.6873	0	3.178	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4104.6	0	SC	0	1.4539	0	34.6873	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4105.6	0	SC	0	1.4540	0	34.6874	0	3.179	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4106.7	0	SC	0	1.4542	0	34.6873	0	3.180	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4107.7	0	SC	0	1.4543	0	34.6872	0	3.180	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4108.7	0	SC	0	1.4543	0	34.6873	0	3.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4109.7	0	SC	0	1.4543	0	34.6873	0	3.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4110.8	0	SC	0	1.4543	0	34.6873	0	3.181	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4111.8	0	SC	0	1.4542	0	34.6873	0	3.182	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4112.8	0	SC	0	1.4542	0	34.6873	0	3.182	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4113.9	0	SC	0	1.4543	0	34.6873	0	3.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4114.9	0	SC	0	1.4543	0	34.6873	0	3.183	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4115.9	0	SC	0	1.4542	0	34.6874	0	3.184	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4116.9	0	SC	0	1.4543	0	34.6874	0	3.184	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4118.0	0	SC	0	1.4541	0	34.6874	0	3.185	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4119.0	0	SC	0	1.4541	0	34.6874	0	3.185	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4120.0	0	SC	0	1.4542	0	34.6874	0	3.186	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4121.1	0	SC	0	1.4543	0	34.6874	0	3.186	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4122.1	0	SC	0	1.4545	0	34.6874	0	3.187	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4123.1	0	SC	0	1.4545	0	34.6874	0	3.187	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4124.1	0	SC	0	1.4544	0	34.6875	0	3.188	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4125.2	0	SC	0	1.4544	0	34.6875	0	3.188	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4126.2	0	SC	0	1.4545	0	34.6874	0	3.189	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4127.2	0	SC	0	1.4545	0	34.6875	0	3.189	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4128.3	0	SC	0	1.4547	0	34.6874	0	3.190	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4129.3	0	SC	0	1.4547	0	34.6875	0	3.190	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4130.3	0	SC	0	1.4546	0	34.6875	0	3.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4131.3	0	SC	0	1.4547	0	34.6875	0	3.191	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4132.4	0	SC	0	1.4547	0	34.6875	0	3.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4133.4	0	SC	0	1.4548	0	34.6876	0	3.192	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4134.4	0	SC	0	1.4547	0	34.6875	0	3.193	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4135.4	0	SC	0	1.4547	0	34.6877	0	3.193	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4136.5	0	SC	0	1.4545	0	34.6878	0	3.194	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4137.5	0	SC	0	1.4544	0	34.6878	0	3.194	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4138.5	0	SC	0	1.4544	0	34.6878	0	3.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4139.6	0	SC	0	1.4545	0	34.6878	0	3.195	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4140.6	0	SC	0	1.4547	0	34.6876	0	3.196	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4141.6	0	SC	0	1.4548	0	34.6878	0	3.196	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4142.7	0	SC	0	1.4548	0	34.6877	0	3.197	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4143.7	0	SC	0	1.4546	0	34.6878	0	3.197	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4144.7	0	SC	0	1.4547	0	34.6878	0	3.198	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4145.7	0	SC	0	1.4547	0	34.6878	0	3.198	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4146.8	0	SC	0	1.4546	0	34.6879	0	3.199	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4147.8	0	SC	0	1.4545	0	34.6878	0	3.199	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4148.8	0	SC	0	1.4546	0	34.6878	0	3.200	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4149.8	0	SC	0	1.4547	0	34.6878	0	3.200	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4150.9	0	SC	0	1.4549	0	34.6879	0	3.201	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4151.9	0	SC	0	1.4550	0	34.6878	0	3.201	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4152.9	0	SC	0	1.4551	0	34.6877	0	3.202	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4154.0	0	SC	0	1.4552	0	34.6878	0	3.202	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4155.0	0	SC	0	1.4553	0	34.6878	0	3.203	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4156.0	0	SC	0	1.4555	0	34.6877	0	3.203	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4157.0	0	SC	0	1.4556	0	34.6877	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4158.1	0	SC	0	1.4556	0	34.6877	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4159.1	0	SC	0	1.4557	0	34.6878	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4160.1	0	SC	0	1.4556	0	34.6878	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4161.2	0	SC	0	1.4555	0	34.6880	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4162.2	0	SC	0	1.4556	0	34.6878	0	3.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4163.2	0	SC	0	1.4558	0	34.6878	0	3.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4164.2	0	SC	0	1.4559	0	34.6878	0	3.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4165.3	0	SC	0	1.4561	0	34.6877	0	3.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4166.3	0	SC	0	1.4559	0	34.6879	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4167.3	0	SC	0	1.4561	0	34.6878	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4168.4	0	SC	0	1.4560	0	34.6879	0	3.209	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4169.4	0	SC	0	1.4559	0	34.6877	0	3.209	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4170.4	0	SC	0	1.4558	0	34.6878	0	3.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4171.4	0	SC	0	1.4558	0	34.6878	0	3.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4172.5	0	SC	0	1.4559	0	34.6878	0	3.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4173.5	0	SC	0	1.4560	0	34.6878	0	3.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4174.5	0	SC	0	1.4562	0	34.6879	0	3.212	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4175.6	0	SC	0	1.4563	0	34.6880	0	3.212	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4176.6	0	SC	0	1.4563	0	34.6880	0	3.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4177.6	0	SC	0	1.4562	0	34.6878	0	3.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4178.6	0	SC	0	1.4562	0	34.6880	0	3.214	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4179.7	0	SC	0	1.4562	0	34.6878	0	3.214	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4180.7	0	SC	0	1.4561	0	34.6879	0	3.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4181.7	0	SC	0	1.4562	0	34.6878	0	3.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4182.8	0	SC	0	1.4563	0	34.6881	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4183.8	0	SC	0	1.4564	0	34.6881	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4184.8	0	SC	0	1.4566	0	34.6880	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4185.8	0	SC	0	1.4566	0	34.6882	0	3.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4186.9	0	SC	0	1.4566	0	34.6881	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4187.9	0	SC	0	1.4566	0	34.6880	0	3.203	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4188.9	0	SC	0	1.4565	0	34.6881	0	3.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4190.0	0	SC	0	1.4565	0	34.6881	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4191.0	0	SC	0	1.4566	0	34.6880	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4192.0	0	SC	0	1.4566	0	34.6882	0	3.199	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4193.0	0	SC	0	1.4567	0	34.6881	0	3.201	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4194.1	0	SC	0	1.4568	0	34.6881	0	3.200	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4195.1	0	SC	0	1.4568	0	34.6881	0	3.203	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4196.1	0	SC	0	1.4569	0	34.6882	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4197.2	0	SC	0	1.4570	0	34.6881	0	3.204	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4198.2	0	SC	0	1.4572	0	34.6881	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4199.2	0	SC	0	1.4572	0	34.6880	0	3.205	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4200.2	0	SC	0	1.4572	0	34.6881	0	3.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4201.3	0	SC	0	1.4572	0	34.6881	0	3.206	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4202.3	0	SC	0	1.4572	0	34.6880	0	3.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4203.3	0	SC	0	1.4573	0	34.6880	0	3.207	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4204.4	0	SC	0	1.4571	0	34.6881	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4205.4	0	SC	0	1.4571	0	34.6881	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4206.4	0	SC	0	1.4573	0	34.6882	0	3.208	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4207.4	0	SC	0	1.4573	0	34.6882	0	3.209	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4208.5	0	SC	0	1.4573	0	34.6881	0	3.209	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4209.5	0	SC	0	1.4573	0	34.6882	0	3.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4210.5	0	SC	0	1.4574	0	34.6882	0	3.210	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4211.5	0	SC	0	1.4576	0	34.6882	0	3.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4212.6	0	SC	0	1.4576	0	34.6881	0	3.211	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4213.6	0	SC	0	1.4576	0	34.6881	0	3.212	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4214.6	0	SC	0	1.4576	0	34.6882	0	3.212	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4215.7	0	SC	0	1.4575	0	34.6882	0	3.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4216.7	0	SC	0	1.4575	0	34.6882	0	3.213	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4217.7	0	SC	0	1.4576	0	34.6882	0	3.214	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4218.7	0	SC	0	1.4576	0	34.6882	0	3.214	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4219.8	0	SC	0	1.4576	0	34.6882	0	3.215	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4220.8	0	SC	0	1.4576	0	34.6882	0	3.215	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4221.8	0	SC	0	1.4576	0	34.6881	0	3.216	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4222.9	0	SC	0	1.4576	0	34.6882	0	3.216	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4223.9	0	SC	0	1.4577	0	34.6881	0	3.217	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4224.9	0	SC	0	1.4577	0	34.6884	0	3.217	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4226.0	0	SC	0	1.4578	0	34.6883	0	3.218	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4227.0	0	SC	0	1.4579	0	34.6883	0	3.218	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4228.0	0	SC	0	1.4578	0	34.6883	0	3.219	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4229.0	0	SC	0	1.4578	0	34.6882	0	3.219	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4230.1	0	SC	0	1.4575	0	34.6884	0	3.220	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4231.1	0	SC	0	1.4576	0	34.6883	0	3.220	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4232.1	0	SC	0	1.4577	0	34.6884	0	3.221	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4233.2	0	SC	0	1.4578	0	34.6884	0	3.221	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4234.2	0	SC	0	1.4578	0	34.6885	0	3.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4235.2	0	SC	0	1.4580	0	34.6884	0	3.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4236.2	0	SC	0	1.4579	0	34.6884	0	3.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4237.3	0	SC	0	1.4579	0	34.6883	0	3.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4238.3	0	SC	0	1.4577	0	34.6885	0	3.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4239.3	0	SC	0	1.4577	0	34.6883	0	3.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4240.4	0	SC	0	1.4577	0	34.6886	0	3.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4241.4	0	SC	0	1.4578	0	34.6884	0	3.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4242.4	0	SC	0	1.4577	0	34.6886	0	3.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4243.4	0	SC	0	1.4578	0	34.6884	0	3.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4244.5	0	SC	0	1.4579	0	34.6885	0	3.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4245.5	0	SC	0	1.4579	0	34.6885	0	3.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4246.5	0	SC	0	1.4580	0	34.6885	0	3.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4247.6	0	SC	0	1.4581	0	34.6885	0	3.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4248.6	0	SC	0	1.4582	0	34.6885	0	3.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4249.6	0	SC	0	1.4582	0	34.6885	0	3.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4250.6	0	SC	0	1.4582	0	34.6885	0	3.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4251.7	0	SC	0	1.4582	0	34.6886	0	3.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4252.7	0	SC	0	1.4581	0	34.6885	0	3.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4253.7	0	SC	0	1.4580	0	34.6887	0	3.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4254.8	0	SC	0	1.4582	0	34.6885	0	3.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4255.8	0	SC	0	1.4582	0	34.6885	0	3.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4256.8	0	SC	0	1.4582	0	34.6887	0	3.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4257.8	0	SC	0	1.4583	0	34.6887	0	3.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4258.9	0	SC	0	1.4584	0	34.6887	0	3.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4259.9	0	SC	0	1.4585	0	34.6886	0	3.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4260.9	0	SC	0	1.4585	0	34.6887	0	3.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4262.0	0	SC	0	1.4584	0	34.6888	0	3.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4263.0	0	SC	0	1.4585	0	34.6886	0	3.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4264.0	0	SC	0	1.4585	0	34.6887	0	3.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4265.0	0	SC	0	1.4585	0	34.6887	0	3.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4266.1	0	SC	0	1.4586	0	34.6887	0	3.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4267.1	0	SC	0	1.4588	0	34.6888	0	3.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4268.1	0	SC	0	1.4590	0	34.6888	0	3.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4269.2	0	SC	0	1.4591	0	34.6887	0	3.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4270.2	0	SC	0	1.4592	0	34.6886	0	3.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4271.2	0	SC	0	1.4591	0	34.6888	0	3.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4272.2	0	SC	0	1.4592	0	34.6887	0	3.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4273.3	0	SC	0	1.4591	0	34.6888	0	3.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4274.3	0	SC	0	1.4591	0	34.6888	0	3.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4275.3	0	SC	0	1.4591	0	34.6888	0	3.223	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4276.4	0	SC	0	1.4592	0	34.6888	0	3.222	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4277.4	0	SC	0	1.4592	0	34.6889	0	3.221	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4278.4	0	SC	0	1.4592	0	34.6888	0	3.224	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4279.4	0	SC	0	1.4593	0	34.6889	0	3.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4280.5	0	SC	0	1.4595	0	34.6887	0	3.225	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4281.5	0	SC	0	1.4594	0	34.6889	0	3.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4282.5	0	SC	0	1.4595	0	34.6889	0	3.226	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4283.6	0	SC	0	1.4595	0	34.6889	0	3.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4284.6	0	SC	0	1.4595	0	34.6888	0	3.227	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4285.6	0	SC	0	1.4594	0	34.6889	0	3.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4286.6	0	SC	0	1.4594	0	34.6889	0	3.228	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4287.7	0	SC	0	1.4595	0	34.6888	0	3.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4288.7	0	SC	0	1.4595	0	34.6889	0	3.229	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4289.7	0	SC	0	1.4595	0	34.6890	0	3.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4290.8	0	SC	0	1.4598	0	34.6889	0	3.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4291.8	0	SC	0	1.4598	0	34.6889	0	3.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4292.8	0	SC	0	1.4599	0	34.6889	0	3.231	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4293.8	0	SC	0	1.4600	0	34.6888	0	3.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4294.9	0	SC	0	1.4600	0	34.6888	0	3.232	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4295.9	0	SC	0	1.4600	0	34.6889	0	3.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4296.9	0	SC	0	1.4601	0	34.6889	0	3.233	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4298.0	0	SC	0	1.4601	0	34.6888	0	3.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4299.0	0	SC	0	1.4601	0	34.6890	0	3.234	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4300.0	0	SC	0	1.4602	0	34.6889	0	3.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4301.0	0	SC	0	1.4603	0	34.6889	0	3.235	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4302.1	0	SC	0	1.4604	0	34.6888	0	3.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4303.1	0	SC	0	1.4605	0	34.6889	0	3.236	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4304.1	0	SC	0	1.4608	0	34.6890	0	3.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4305.2	0	SC	0	1.4609	0	34.6889	0	3.237	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4306.2	0	SC	0	1.4609	0	34.6890	0	3.238	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4307.2	0	SC	0	1.4610	0	34.6891	0	3.238	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4308.2	0	SC	0	1.4610	0	34.6891	0	3.239	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4309.3	0	SC	0	1.4609	0	34.6890	0	3.239	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4310.3	0	SC	0	1.4607	0	34.6891	0	3.240	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4311.3	0	SC	0	1.4607	0	34.6890	0	3.240	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4312.4	0	SC	0	1.4608	0	34.6889	0	3.241	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4313.4	0	SC	0	1.4608	0	34.6890	0	3.241	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4314.4	0	SC	0	1.4609	0	34.6892	0	3.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4315.5	0	SC	0	1.4610	0	34.6891	0	3.242	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4316.5	0	SC	0	1.4609	0	34.6892	0	3.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4317.5	0	SC	0	1.4610	0	34.6890	0	3.243	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4318.5	0	SC	0	1.4606	0	34.6891	0	3.244	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4319.6	0	SC	0	1.4606	0	34.6892	0	3.244	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4320.6	0	SC	0	1.4607	0	34.6891	0	3.245	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4321.6	0	SC	0	1.4608	0	34.6890	0	3.245	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4322.7	0	SC	0	1.4608	0	34.6892	0	3.246	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4323.7	0	SC	0	1.4609	0	34.6892	0	3.246	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4324.7	0	SC	0	1.4608	0	34.6891	0	3.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4325.8	0	SC	0	1.4605	0	34.6892	0	3.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4326.8	0	SC	0	1.4607	0	34.6890	0	3.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4327.8	0	SC	0	1.4605	0	34.6892	0	3.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4328.8	0	SC	0	1.4605	0	34.6892	0	3.249	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4329.9	0	SC	0	1.4603	0	34.6893	0	3.249	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4330.9	0	SC	0	1.4603	0	34.6893	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4331.9	0	SC	0	1.4604	0	34.6893	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4332.9	0	SC	0	1.4605	0	34.6892	0	3.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4334.0	0	SC	0	1.4604	0	34.6892	0	3.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4335.0	0	SC	0	1.4605	0	34.6892	0	3.252	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4336.0	0	SC	0	1.4606	0	34.6893	0	3.252	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4337.1	0	SC	0	1.4608	0	34.6892	0	3.253	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4338.1	0	SC	0	1.4609	0	34.6894	0	3.253	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4339.1	0	SC	0	1.4611	0	34.6892	0	3.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4340.2	0	SC	0	1.4611	0	34.6894	0	3.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4341.2	0	SC	0	1.4612	0	34.6893	0	3.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4342.2	0	SC	0	1.4613	0	34.6893	0	3.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4343.2	0	SC	0	1.4612	0	34.6894	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4344.3	0	SC	0	1.4615	0	34.6892	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4345.3	0	SC	0	1.4616	0	34.6893	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4346.3	0	SC	0	1.4618	0	34.6892	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4347.4	0	SC	0	1.4619	0	34.6893	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4348.4	0	SC	0	1.4620	0	34.6894	0	3.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4349.4	0	SC	0	1.4622	0	34.6892	0	3.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4350.5	0	SC	0	1.4622	0	34.6892	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4351.5	0	SC	0	1.4624	0	34.6892	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4352.5	0	SC	0	1.4624	0	34.6893	0	3.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4353.5	0	SC	0	1.4625	0	34.6893	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4354.6	0	SC	0	1.4626	0	34.6893	0	3.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4355.6	0	SC	0	1.4627	0	34.6893	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4356.6	0	SC	0	1.4628	0	34.6893	0	3.246	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4357.7	0	SC	0	1.4630	0	34.6894	0	3.230	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4358.7	0	SC	0	1.4631	0	34.6893	0	3.245	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4359.7	0	SC	0	1.4630	0	34.6893	0	3.246	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4360.7	0	SC	0	1.4628	0	34.6894	0	3.244	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4361.8	0	SC	0	1.4628	0	34.6893	0	3.245	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4362.8	0	SC	0	1.4628	0	34.6894	0	3.246	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4363.8	0	SC	0	1.4629	0	34.6895	0	3.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4364.9	0	SC	0	1.4631	0	34.6894	0	3.247	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4365.9	0	SC	0	1.4632	0	34.6894	0	3.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4366.9	0	SC	0	1.4632	0	34.6895	0	3.248	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4367.9	0	SC	0	1.4633	0	34.6895	0	3.249	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4369.0	0	SC	0	1.4632	0	34.6894	0	3.249	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4370.0	0	SC	0	1.4631	0	34.6895	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4371.0	0	SC	0	1.4631	0	34.6895	0	3.250	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4372.1	0	SC	0	1.4632	0	34.6894	0	3.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4373.1	0	SC	0	1.4633	0	34.6896	0	3.251	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4374.1	0	SC	0	1.4633	0	34.6895	0	3.252	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4375.1	0	SC	0	1.4633	0	34.6895	0	3.252	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4376.2	0	SC	0	1.4634	0	34.6896	0	3.253	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4377.2	0	SC	0	1.4633	0	34.6896	0	3.253	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4378.2	0	SC	0	1.4635	0	34.6895	0	3.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4379.3	0	SC	0	1.4635	0	34.6896	0	3.254	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4380.3	0	SC	0	1.4635	0	34.6898	0	3.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4381.3	0	SC	0	1.4637	0	34.6896	0	3.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4382.4	0	SC	0	1.4638	0	34.6896	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4383.4	0	SC	0	1.4638	0	34.6897	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4384.4	0	SC	0	1.4640	0	34.6896	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4385.4	0	SC	0	1.4641	0	34.6896	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4386.5	0	SC	0	1.4642	0	34.6897	0	3.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4387.5	0	SC	0	1.4643	0	34.6896	0	3.258	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4388.5	0	SC	0	1.4642	0	34.6897	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4389.5	0	SC	0	1.4641	0	34.6897	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4390.6	0	SC	0	1.4641	0	34.6897	0	3.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4391.6	0	SC	0	1.4641	0	34.6897	0	3.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4392.6	0	SC	0	1.4641	0	34.6896	0	3.261	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4393.7	0	SC	0	1.4642	0	34.6897	0	3.261	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4394.7	0	SC	0	1.4644	0	34.6897	0	3.262	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4395.7	0	SC	0	1.4646	0	34.6897	0	3.262	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4396.8	0	SC	0	1.4647	0	34.6897	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4397.8	0	SC	0	1.4648	0	34.6896	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4398.8	0	SC	0	1.4648	0	34.6897	0	3.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4399.8	0	SC	0	1.4648	0	34.6896	0	3.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4400.9	0	SC	0	1.4648	0	34.6896	0	3.265	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4401.9	0	SC	0	1.4649	0	34.6896	0	3.265	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4402.9	0	SC	0	1.4650	0	34.6895	0	3.266	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4404.0	0	SC	0	1.4650	0	34.6897	0	3.266	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4405.0	0	SC	0	1.4650	0	34.6897	0	3.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4406.0	0	SC	0	1.4650	0	34.6896	0	3.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4407.1	0	SC	0	1.4651	0	34.6897	0	3.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4408.1	0	SC	0	1.4651	0	34.6898	0	3.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4409.1	0	SC	0	1.4652	0	34.6897	0	3.269	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4410.1	0	SC	0	1.4653	0	34.6897	0	3.269	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4411.2	0	SC	0	1.4653	0	34.6898	0	3.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4412.2	0	SC	0	1.4654	0	34.6898	0	3.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4413.2	0	SC	0	1.4655	0	34.6898	0	3.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4414.3	0	SC	0	1.4657	0	34.6896	0	3.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4415.3	0	SC	0	1.4657	0	34.6896	0	3.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4416.3	0	SC	0	1.4657	0	34.6898	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4417.3	0	SC	0	1.4658	0	34.6897	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4418.4	0	SC	0	1.4659	0	34.6897	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4419.4	0	SC	0	1.4660	0	34.6897	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4420.4	0	SC	0	1.4661	0	34.6898	0	3.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4421.5	0	SC	0	1.4661	0	34.6898	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4422.5	0	SC	0	1.4662	0	34.6897	0	3.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4423.5	0	SC	0	1.4663	0	34.6898	0	3.255	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4424.6	0	SC	0	1.4663	0	34.6898	0	3.253	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4425.6	0	SC	0	1.4664	0	34.6899	0	3.256	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4426.6	0	SC	0	1.4664	0	34.6898	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4427.6	0	SC	0	1.4665	0	34.6897	0	3.257	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4428.7	0	SC	0	1.4664	0	34.6899	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4429.7	0	SC	0	1.4663	0	34.6899	0	3.259	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4430.7	0	SC	0	1.4663	0	34.6898	0	3.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4431.8	0	SC	0	1.4663	0	34.6899	0	3.260	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4432.8	0	SC	0	1.4664	0	34.6899	0	3.261	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4433.8	0	SC	0	1.4664	0	34.6899	0	3.261	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4434.9	0	SC	0	1.4666	0	34.6899	0	3.262	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4435.9	0	SC	0	1.4666	0	34.6900	0	3.262	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4436.9	0	SC	0	1.4667	0	34.6899	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4437.9	0	SC	0	1.4667	0	34.6899	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4439.0	0	SC	0	1.4666	0	34.6899	0	3.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4440.0	0	SC	0	1.4666	0	34.6899	0	3.264	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4441.0	0	SC	0	1.4667	0	34.6899	0	3.265	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4442.1	0	SC	0	1.4667	0	34.6900	0	3.265	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4443.1	0	SC	0	1.4669	0	34.6899	0	3.266	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4444.1	0	SC	0	1.4670	0	34.6898	0	3.266	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4445.1	0	SC	0	1.4671	0	34.6899	0	3.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4446.2	0	SC	0	1.4669	0	34.6901	0	3.267	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4447.2	0	SC	0	1.4669	0	34.6900	0	3.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4448.2	0	SC	0	1.4669	0	34.6900	0	3.268	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4449.3	0	SC	0	1.4669	0	34.6899	0	3.269	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4450.3	0	SC	0	1.4670	0	34.6900	0	3.269	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4451.3	0	SC	0	1.4671	0	34.6899	0	3.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4452.4	0	SC	0	1.4671	0	34.6899	0	3.270	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4453.4	0	SC	0	1.4671	0	34.6900	0	3.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4454.4	0	SC	0	1.4671	0	34.6901	0	3.271	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4455.4	0	SC	0	1.4671	0	34.6900	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4456.5	0	SC	0	1.4672	0	34.6900	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4457.5	0	SC	0	1.4673	0	34.6900	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4458.5	0	SC	0	1.4673	0	34.6902	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4459.6	0	SC	0	1.4675	0	34.6900	0	3.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4460.6	0	SC	0	1.4675	0	34.6901	0	3.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4461.6	0	SC	0	1.4676	0	34.6901	0	3.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4462.6	0	SC	0	1.4677	0	34.6901	0	3.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4463.7	0	SC	0	1.4678	0	34.6901	0	3.276	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4464.7	0	SC	0	1.4679	0	34.6901	0	3.276	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4465.7	0	SC	0	1.4680	0	34.6901	0	3.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4466.8	0	SC	0	1.4681	0	34.6901	0	3.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4467.8	0	SC	0	1.4681	0	34.6901	0	3.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4468.8	0	SC	0	1.4682	0	34.6901	0	3.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4469.9	0	SC	0	1.4682	0	34.6902	0	3.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4470.9	0	SC	0	1.4683	0	34.6901	0	3.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4471.9	0	SC	0	1.4684	0	34.6901	0	3.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4473.0	0	SC	0	1.4685	0	34.6902	0	3.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4474.0	0	SC	0	1.4687	0	34.6901	0	3.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4475.0	0	SC	0	1.4689	0	34.6900	0	3.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4476.0	0	SC	0	1.4689	0	34.6902	0	3.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4477.1	0	SC	0	1.4690	0	34.6901	0	3.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4478.1	0	SC	0	1.4689	0	34.6902	0	3.283	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4479.1	0	SC	0	1.4690	0	34.6902	0	3.283	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4480.2	0	SC	0	1.4690	0	34.6903	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4481.2	0	SC	0	1.4691	0	34.6902	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4482.2	0	SC	0	1.4691	0	34.6903	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4483.2	0	SC	0	1.4690	0	34.6903	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4484.3	0	SC	0	1.4691	0	34.6902	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4485.3	0	SC	0	1.4691	0	34.6903	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4486.3	0	SC	0	1.4692	0	34.6903	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4487.4	0	SC	0	1.4693	0	34.6903	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4488.4	0	SC	0	1.4695	0	34.6902	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4489.4	0	SC	0	1.4696	0	34.6903	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4490.5	0	SC	0	1.4698	0	34.6903	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4491.5	0	SC	0	1.4698	0	34.6903	0	3.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4492.5	0	SC	0	1.4698	0	34.6902	0	3.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4493.5	0	SC	0	1.4698	0	34.6903	0	3.276	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4494.6	0	SC	0	1.4698	0	34.6904	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4495.6	0	SC	0	1.4698	0	34.6905	0	3.272	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4496.6	0	SC	0	1.4699	0	34.6904	0	3.263	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4497.7	0	SC	0	1.4700	0	34.6904	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4498.7	0	SC	0	1.4702	0	34.6903	0	3.273	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4499.7	0	SC	0	1.4703	0	34.6902	0	3.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4500.8	0	SC	0	1.4703	0	34.6903	0	3.274	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4501.8	0	SC	0	1.4703	0	34.6903	0	3.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4502.8	0	SC	0	1.4703	0	34.6903	0	3.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4503.8	0	SC	0	1.4704	0	34.6904	0	3.276	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4504.9	0	SC	0	1.4707	0	34.6904	0	3.276	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4505.9	0	SC	0	1.4709	0	34.6903	0	3.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4506.9	0	SC	0	1.4710	0	34.6904	0	3.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4508.0	0	SC	0	1.4711	0	34.6903	0	3.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4509.0	0	SC	0	1.4710	0	34.6904	0	3.278	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4510.0	0	SC	0	1.4711	0	34.6903	0	3.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4511.1	0	SC	0	1.4710	0	34.6903	0	3.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4512.1	0	SC	0	1.4708	0	34.6904	0	3.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4513.1	0	SC	0	1.4711	0	34.6903	0	3.280	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4514.1	0	SC	0	1.4713	0	34.6904	0	3.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4515.2	0	SC	0	1.4714	0	34.6904	0	3.281	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4516.2	0	SC	0	1.4715	0	34.6905	0	3.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4517.2	0	SC	0	1.4718	0	34.6904	0	3.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4518.3	0	SC	0	1.4719	0	34.6903	0	3.283	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4519.3	0	SC	0	1.4717	0	34.6903	0	3.283	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4520.3	0	SC	0	1.4716	0	34.6904	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4521.4	0	SC	0	1.4718	0	34.6904	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4522.4	0	SC	0	1.4719	0	34.6904	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4523.4	0	SC	0	1.4720	0	34.6905	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4524.4	0	SC	0	1.4722	0	34.6904	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4525.5	0	SC	0	1.4723	0	34.6905	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4526.5	0	SC	0	1.4724	0	34.6904	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4527.5	0	SC	0	1.4726	0	34.6904	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4528.6	0	SC	0	1.4727	0	34.6904	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4529.6	0	SC	0	1.4728	0	34.6903	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4530.6	0	SC	0	1.4729	0	34.6903	0	3.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4531.7	0	SC	0	1.4730	0	34.6903	0	3.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4532.7	0	SC	0	1.4730	0	34.6904	0	3.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4533.7	0	SC	0	1.4731	0	34.6905	0	3.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4534.7	0	SC	0	1.4732	0	34.6904	0	3.291	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4535.8	0	SC	0	1.4733	0	34.6905	0	3.291	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4536.8	0	SC	0	1.4735	0	34.6904	0	3.292	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4537.8	0	SC	0	1.4736	0	34.6905	0	3.292	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4538.9	0	SC	0	1.4737	0	34.6905	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4539.9	0	SC	0	1.4739	0	34.6906	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4540.9	0	SC	0	1.4740	0	34.6905	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4542.0	0	SC	0	1.4740	0	34.6905	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4543.0	0	SC	0	1.4741	0	34.6905	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4544.0	0	SC	0	1.4743	0	34.6905	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4545.0	0	SC	0	1.4744	0	34.6905	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4546.1	0	SC	0	1.4745	0	34.6904	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4547.1	0	SC	0	1.4744	0	34.6905	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4548.1	0	SC	0	1.4745	0	34.6905	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4549.2	0	SC	0	1.4745	0	34.6904	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4550.2	0	SC	0	1.4746	0	34.6905	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4551.2	0	SC	0	1.4747	0	34.6905	0	3.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4552.3	0	SC	0	1.4748	0	34.6905	0	3.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4553.3	0	SC	0	1.4748	0	34.6906	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4554.3	0	SC	0	1.4750	0	34.6904	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4555.3	0	SC	0	1.4752	0	34.6905	0	3.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4556.4	0	SC	0	1.4753	0	34.6904	0	3.275	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4557.4	0	SC	0	1.4754	0	34.6906	0	3.277	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4558.4	0	SC	0	1.4754	0	34.6905	0	3.279	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4559.5	0	SC	0	1.4754	0	34.6904	0	3.283	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4560.5	0	SC	0	1.4753	0	34.6904	0	3.282	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4561.5	0	SC	0	1.4752	0	34.6906	0	3.284	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4562.6	0	SC	0	1.4753	0	34.6905	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4563.6	0	SC	0	1.4754	0	34.6904	0	3.285	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4564.6	0	SC	0	1.4755	0	34.6905	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4565.6	0	SC	0	1.4755	0	34.6906	0	3.286	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4566.7	0	SC	0	1.4757	0	34.6904	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4567.7	0	SC	0	1.4759	0	34.6906	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4568.7	0	SC	0	1.4759	0	34.6906	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4569.8	0	SC	0	1.4759	0	34.6905	0	3.288	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4570.8	0	SC	0	1.4760	0	34.6905	0	3.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4571.8	0	SC	0	1.4761	0	34.6906	0	3.289	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4572.9	0	SC	0	1.4763	0	34.6906	0	3.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4573.9	0	SC	0	1.4764	0	34.6906	0	3.290	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4574.9	0	SC	0	1.4766	0	34.6905	0	3.291	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4576.0	0	SC	0	1.4767	0	34.6904	0	3.291	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4577.0	0	SC	0	1.4768	0	34.6905	0	3.292	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4578.0	0	SC	0	1.4770	0	34.6904	0	3.292	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4579.0	0	SC	0	1.4770	0	34.6906	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4580.1	0	SC	0	1.4770	0	34.6905	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4581.1	0	SC	0	1.4769	0	34.6905	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4582.1	0	SC	0	1.4770	0	34.6906	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4583.2	0	SC	0	1.4771	0	34.6906	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4584.2	0	SC	0	1.4770	0	34.6907	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4585.2	0	SC	0	1.4771	0	34.6907	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4586.2	0	SC	0	1.4771	0	34.6907	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4587.3	0	SC	0	1.4773	0	34.6907	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4588.3	0	SC	0	1.4775	0	34.6906	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4589.3	0	SC	0	1.4776	0	34.6907	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4590.4	0	SC	0	1.4778	0	34.6906	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4591.4	0	SC	0	1.4779	0	34.6906	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4592.4	0	SC	0	1.4779	0	34.6906	0	3.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4593.5	0	SC	0	1.4778	0	34.6907	0	3.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4594.5	0	SC	0	1.4779	0	34.6906	0	3.300	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4595.5	0	SC	0	1.4779	0	34.6908	0	3.301	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4596.6	0	SC	0	1.4780	0	34.6907	0	3.301	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4597.6	0	SC	0	1.4782	0	34.6907	0	3.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4598.6	0	SC	0	1.4784	0	34.6906	0	3.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4599.6	0	SC	0	1.4785	0	34.6906	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4600.7	0	SC	0	1.4785	0	34.6907	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4601.7	0	SC	0	1.4785	0	34.6907	0	3.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4602.7	0	SC	0	1.4784	0	34.6907	0	3.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4603.8	0	SC	0	1.4785	0	34.6907	0	3.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4604.8	0	SC	0	1.4785	0	34.6908	0	3.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4605.8	0	SC	0	1.4786	0	34.6908	0	3.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4606.9	0	SC	0	1.4786	0	34.6910	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4607.9	0	SC	0	1.4788	0	34.6908	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4608.9	0	SC	0	1.4790	0	34.6908	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4609.9	0	SC	0	1.4791	0	34.6908	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4611.0	0	SC	0	1.4792	0	34.6909	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4612.0	0	SC	0	1.4794	0	34.6907	0	3.301	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4613.0	0	SC	0	1.4795	0	34.6908	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4614.1	0	SC	0	1.4795	0	34.6908	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4615.1	0	SC	0	1.4795	0	34.6908	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4616.1	0	SC	0	1.4797	0	34.6907	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4617.1	0	SC	0	1.4797	0	34.6908	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4618.2	0	SC	0	1.4798	0	34.6909	0	3.291	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4619.2	0	SC	0	1.4800	0	34.6908	0	3.292	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4620.2	0	SC	0	1.4802	0	34.6908	0	3.287	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4621.3	0	SC	0	1.4803	0	34.6908	0	3.293	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4622.3	0	SC	0	1.4805	0	34.6908	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4623.3	0	SC	0	1.4806	0	34.6908	0	3.294	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4624.4	0	SC	0	1.4807	0	34.6907	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4625.4	0	SC	0	1.4807	0	34.6908	0	3.295	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4626.4	0	SC	0	1.4806	0	34.6909	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4627.5	0	SC	0	1.4807	0	34.6908	0	3.296	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4628.5	0	SC	0	1.4809	0	34.6908	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4629.5	0	SC	0	1.4810	0	34.6909	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4630.5	0	SC	0	1.4813	0	34.6908	0	3.297	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4631.6	0	SC	0	1.4814	0	34.6909	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4632.6	0	SC	0	1.4813	0	34.6909	0	3.298	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4633.6	0	SC	0	1.4814	0	34.6908	0	3.299	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4634.7	0	SC	0	1.4814	0	34.6908	0	3.300	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4635.7	0	SC	0	1.4814	0	34.6908	0	3.300	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4636.7	0	SC	0	1.4814	0	34.6908	0	3.300	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4637.8	0	SC	0	1.4816	0	34.6907	0	3.301	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4638.8	0	SC	0	1.4817	0	34.6907	0	3.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4639.8	0	SC	0	1.4819	0	34.6908	0	3.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4640.9	0	SC	0	1.4820	0	34.6908	0	3.302	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4641.9	0	SC	0	1.4820	0	34.6909	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4642.9	0	SC	0	1.4821	0	34.6909	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4643.9	0	SC	0	1.4822	0	34.6909	0	3.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4645.0	0	SC	0	1.4822	0	34.6909	0	3.304	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4646.0	0	SC	0	1.4823	0	34.6909	0	3.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4647.0	0	SC	0	1.4823	0	34.6908	0	3.305	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4648.1	0	SC	0	1.4824	0	34.6909	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4649.1	0	SC	0	1.4825	0	34.6909	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4650.1	0	SC	0	1.4827	0	34.6908	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4651.2	0	SC	0	1.4828	0	34.6908	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4652.2	0	SC	0	1.4830	0	34.6908	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4653.2	0	SC	0	1.4831	0	34.6909	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4654.2	0	SC	0	1.4832	0	34.6909	0	3.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4655.3	0	SC	0	1.4833	0	34.6909	0	3.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4656.3	0	SC	0	1.4835	0	34.6909	0	3.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4657.3	0	SC	0	1.4835	0	34.6908	0	3.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4658.4	0	SC	0	1.4835	0	34.6910	0	3.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4659.4	0	SC	0	1.4834	0	34.6910	0	3.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4660.4	0	SC	0	1.4836	0	34.6909	0	3.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4661.5	0	SC	0	1.4836	0	34.6909	0	3.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4662.5	0	SC	0	1.4835	0	34.6909	0	3.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4663.5	0	SC	0	1.4837	0	34.6910	0	3.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4664.6	0	SC	0	1.4839	0	34.6908	0	3.314	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4665.6	0	SC	0	1.4840	0	34.6910	0	3.314	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4666.6	0	SC	0	1.4841	0	34.6909	0	3.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4667.6	0	SC	0	1.4841	0	34.6910	0	3.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4668.7	0	SC	0	1.4841	0	34.6910	0	3.316	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4669.7	0	SC	0	1.4842	0	34.6910	0	3.316	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4670.7	0	SC	0	1.4843	0	34.6910	0	3.317	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4671.8	0	SC	0	1.4843	0	34.6910	0	3.317	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4672.8	0	SC	0	1.4844	0	34.6910	0	3.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4673.8	0	SC	0	1.4845	0	34.6909	0	3.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4674.9	0	SC	0	1.4845	0	34.6910	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4675.9	0	SC	0	1.4847	0	34.6910	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4676.9	0	SC	0	1.4848	0	34.6909	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4678.0	0	SC	0	1.4849	0	34.6909	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4679.0	0	SC	0	1.4850	0	34.6910	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4680.0	0	SC	0	1.4852	0	34.6910	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4681.0	0	SC	0	1.4852	0	34.6910	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4682.1	0	SC	0	1.4850	0	34.6909	0	3.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4683.1	0	SC	0	1.4850	0	34.6910	0	3.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4684.1	0	SC	0	1.4850	0	34.6911	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4685.2	0	SC	0	1.4852	0	34.6909	0	3.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4686.2	0	SC	0	1.4853	0	34.6910	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4687.2	0	SC	0	1.4855	0	34.6909	0	3.307	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4688.3	0	SC	0	1.4855	0	34.6910	0	3.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4689.3	0	SC	0	1.4856	0	34.6910	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4690.3	0	SC	0	1.4857	0	34.6910	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4691.4	0	SC	0	1.4857	0	34.6909	0	3.303	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4692.4	0	SC	0	1.4858	0	34.6910	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4693.4	0	SC	0	1.4859	0	34.6911	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4694.4	0	SC	0	1.4860	0	34.6911	0	3.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4695.5	0	SC	0	1.4862	0	34.6910	0	3.309	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4696.5	0	SC	0	1.4863	0	34.6910	0	3.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4697.5	0	SC	0	1.4864	0	34.6910	0	3.310	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4698.6	0	SC	0	1.4866	0	34.6910	0	3.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4699.6	0	SC	0	1.4867	0	34.6911	0	3.311	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4700.6	0	SC	0	1.4868	0	34.6910	0	3.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4701.7	0	SC	0	1.4868	0	34.6911	0	3.312	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4702.7	0	SC	0	1.4868	0	34.6911	0	3.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4703.7	0	SC	0	1.4870	0	34.6910	0	3.313	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4704.8	0	SC	0	1.4871	0	34.6911	0	3.314	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4705.8	0	SC	0	1.4872	0	34.6910	0	3.314	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4706.8	0	SC	0	1.4872	0	34.6910	0	3.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4707.8	0	SC	0	1.4873	0	34.6910	0	3.315	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4708.9	0	SC	0	1.4874	0	34.6910	0	3.316	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4709.9	0	SC	0	1.4875	0	34.6911	0	3.316	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4710.9	0	SC	0	1.4874	0	34.6912	0	3.317	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4712.0	0	SC	0	1.4874	0	34.6912	0	3.317	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4713.0	0	SC	0	1.4873	0	34.6911	0	3.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4714.0	0	SC	0	1.4874	0	34.6912	0	3.318	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4715.1	0	SC	0	1.4875	0	34.6913	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4716.1	0	SC	0	1.4876	0	34.6911	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4717.1	0	SC	0	1.4876	0	34.6912	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4718.1	0	SC	0	1.4878	0	34.6912	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4719.2	0	SC	0	1.4879	0	34.6911	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4720.2	0	SC	0	1.4880	0	34.6912	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4721.3	0	SC	0	1.4881	0	34.6913	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4722.3	0	SC	0	1.4882	0	34.6912	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4723.3	0	SC	0	1.4884	0	34.6912	0	3.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4724.3	0	SC	0	1.4885	0	34.6912	0	3.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4725.4	0	SC	0	1.4886	0	34.6912	0	3.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4726.4	0	SC	0	1.4887	0	34.6911	0	3.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4727.4	0	SC	0	1.4888	0	34.6913	0	3.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4728.5	0	SC	0	1.4888	0	34.6913	0	3.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4729.5	0	SC	0	1.4888	0	34.6913	0	3.326	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4730.5	0	SC	0	1.4889	0	34.6912	0	3.326	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4731.6	0	SC	0	1.4889	0	34.6912	0	3.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4732.6	0	SC	0	1.4888	0	34.6913	0	3.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4733.6	0	SC	0	1.4889	0	34.6912	0	3.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4734.6	0	SC	0	1.4888	0	34.6913	0	3.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4735.7	0	SC	0	1.4889	0	34.6914	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4736.7	0	SC	0	1.4891	0	34.6914	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4737.7	0	SC	0	1.4894	0	34.6912	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4738.8	0	SC	0	1.4895	0	34.6913	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4739.8	0	SC	0	1.4896	0	34.6913	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4740.8	0	SC	0	1.4897	0	34.6914	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4741.9	0	SC	0	1.4897	0	34.6914	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4742.9	0	SC	0	1.4899	0	34.6912	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4743.9	0	SC	0	1.4900	0	34.6912	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4745.0	0	SC	0	1.4902	0	34.6912	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4746.0	0	SC	0	1.4901	0	34.6913	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4747.0	0	SC	0	1.4903	0	34.6912	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4748.0	0	SC	0	1.4903	0	34.6913	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4749.1	0	SC	0	1.4904	0	34.6913	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4750.1	0	SC	0	1.4905	0	34.6913	0	3.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4751.1	0	SC	0	1.4905	0	34.6913	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4752.2	0	SC	0	1.4907	0	34.6913	0	3.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4753.2	0	SC	0	1.4909	0	34.6913	0	3.306	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4754.2	0	SC	0	1.4910	0	34.6912	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4755.3	0	SC	0	1.4910	0	34.6913	0	3.308	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4756.3	0	SC	0	1.4911	0	34.6913	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4757.3	0	SC	0	1.4912	0	34.6912	0	3.319	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4758.4	0	SC	0	1.4911	0	34.6913	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4759.4	0	SC	0	1.4912	0	34.6913	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4760.4	0	SC	0	1.4913	0	34.6913	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4761.5	0	SC	0	1.4915	0	34.6913	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4762.5	0	SC	0	1.4915	0	34.6914	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4763.5	0	SC	0	1.4916	0	34.6913	0	3.322	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4764.5	0	SC	0	1.4916	0	34.6914	0	3.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4765.6	0	SC	0	1.4916	0	34.6915	0	3.323	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4766.6	0	SC	0	1.4917	0	34.6915	0	3.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4767.6	0	SC	0	1.4917	0	34.6915	0	3.324	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4768.7	0	SC	0	1.4918	0	34.6915	0	3.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4769.7	0	SC	0	1.4918	0	34.6914	0	3.325	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4770.7	0	SC	0	1.4919	0	34.6914	0	3.326	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4771.8	0	SC	0	1.4920	0	34.6915	0	3.326	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4772.8	0	SC	0	1.4921	0	34.6914	0	3.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4773.8	0	SC	0	1.4922	0	34.6915	0	3.327	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4774.9	0	SC	0	1.4924	0	34.6916	0	3.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4775.9	0	SC	0	1.4924	0	34.6915	0	3.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4776.9	0	SC	0	1.4925	0	34.6914	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4777.9	0	SC	0	1.4926	0	34.6915	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4779.0	0	SC	0	1.4927	0	34.6914	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4780.0	0	SC	0	1.4928	0	34.6916	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4781.0	0	SC	0	1.4930	0	34.6914	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4782.1	0	SC	0	1.4931	0	34.6915	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4783.1	0	SC	0	1.4931	0	34.6916	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4784.1	0	SC	0	1.4932	0	34.6915	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4785.2	0	SC	0	1.4932	0	34.6915	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4786.2	0	SC	0	1.4932	0	34.6915	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4787.2	0	SC	0	1.4933	0	34.6915	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4788.3	0	SC	0	1.4934	0	34.6916	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4789.3	0	SC	0	1.4936	0	34.6915	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4790.3	0	SC	0	1.4937	0	34.6915	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4791.4	0	SC	0	1.4938	0	34.6915	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4792.4	0	SC	0	1.4939	0	34.6916	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4793.4	0	SC	0	1.4941	0	34.6913	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4794.4	0	SC	0	1.4941	0	34.6915	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4795.5	0	SC	0	1.4941	0	34.6916	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4796.5	0	SC	0	1.4941	0	34.6915	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4797.5	0	SC	0	1.4941	0	34.6915	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4798.6	0	SC	0	1.4943	0	34.6915	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4799.6	0	SC	0	1.4944	0	34.6915	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4800.6	0	SC	0	1.4945	0	34.6916	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4801.7	0	SC	0	1.4947	0	34.6915	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4802.7	0	SC	0	1.4948	0	34.6914	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4803.7	0	SC	0	1.4950	0	34.6915	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4804.8	0	SC	0	1.4951	0	34.6915	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4805.8	0	SC	0	1.4952	0	34.6915	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4806.8	0	SC	0	1.4951	0	34.6915	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4807.8	0	SC	0	1.4951	0	34.6915	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4808.9	0	SC	0	1.4952	0	34.6915	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4809.9	0	SC	0	1.4953	0	34.6915	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4810.9	0	SC	0	1.4954	0	34.6917	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4812.0	0	SC	0	1.4956	0	34.6915	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4813.0	0	SC	0	1.4958	0	34.6915	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4814.0	0	SC	0	1.4960	0	34.6915	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4815.1	0	SC	0	1.4961	0	34.6914	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4816.1	0	SC	0	1.4960	0	34.6916	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4817.1	0	SC	0	1.4960	0	34.6916	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4818.2	0	SC	0	1.4960	0	34.6915	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4819.2	0	SC	0	1.4959	0	34.6916	0	3.320	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4820.2	0	SC	0	1.4960	0	34.6915	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4821.3	0	SC	0	1.4962	0	34.6916	0	3.329	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4822.3	0	SC	0	1.4964	0	34.6915	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4823.3	0	SC	0	1.4966	0	34.6915	0	3.330	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4824.4	0	SC	0	1.4967	0	34.6916	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4825.4	0	SC	0	1.4968	0	34.6917	0	3.331	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4826.4	0	SC	0	1.4968	0	34.6916	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4827.4	0	SC	0	1.4969	0	34.6916	0	3.332	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4828.5	0	SC	0	1.4969	0	34.6917	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4829.5	0	SC	0	1.4971	0	34.6916	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4830.5	0	SC	0	1.4972	0	34.6916	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4831.6	0	SC	0	1.4974	0	34.6917	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4832.6	0	SC	0	1.4976	0	34.6916	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4833.6	0	SC	0	1.4977	0	34.6917	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4834.7	0	SC	0	1.4978	0	34.6917	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4835.7	0	SC	0	1.4979	0	34.6916	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4836.7	0	SC	0	1.4980	0	34.6916	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4837.8	0	SC	0	1.4981	0	34.6917	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4838.8	0	SC	0	1.4982	0	34.6916	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4839.8	0	SC	0	1.4983	0	34.6917	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4840.9	0	SC	0	1.4983	0	34.6917	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4841.9	0	SC	0	1.4984	0	34.6917	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4842.9	0	SC	0	1.4984	0	34.6918	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4843.9	0	SC	0	1.4986	0	34.6916	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4845.0	0	SC	0	1.4988	0	34.6917	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4846.0	0	SC	0	1.4989	0	34.6917	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4847.0	0	SC	0	1.4990	0	34.6917	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4848.1	0	SC	0	1.4992	0	34.6916	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4849.1	0	SC	0	1.4993	0	34.6917	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4850.1	0	SC	0	1.4994	0	34.6917	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4851.2	0	SC	0	1.4994	0	34.6917	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4852.2	0	SC	0	1.4995	0	34.6917	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4853.2	0	SC	0	1.4995	0	34.6917	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4854.3	0	SC	0	1.4996	0	34.6917	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4855.3	0	SC	0	1.4997	0	34.6918	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4856.3	0	SC	0	1.4999	0	34.6917	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4857.4	0	SC	0	1.5001	0	34.6917	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4858.4	0	SC	0	1.5003	0	34.6917	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4859.4	0	SC	0	1.5003	0	34.6917	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4860.4	0	SC	0	1.5005	0	34.6917	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4861.5	0	SC	0	1.5006	0	34.6917	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4862.5	0	SC	0	1.5007	0	34.6917	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4863.5	0	SC	0	1.5007	0	34.6917	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4864.6	0	SC	0	1.5009	0	34.6917	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4865.6	0	SC	0	1.5009	0	34.6918	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4866.6	0	SC	0	1.5010	0	34.6917	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4867.7	0	SC	0	1.5011	0	34.6917	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4868.7	0	SC	0	1.5011	0	34.6917	0	3.328	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4869.7	0	SC	0	1.5012	0	34.6917	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4870.8	0	SC	0	1.5014	0	34.6917	0	3.321	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4871.8	0	SC	0	1.5016	0	34.6915	0	3.333	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4872.8	0	SC	0	1.5017	0	34.6916	0	3.334	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4873.9	0	SC	0	1.5018	0	34.6917	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4874.9	0	SC	0	1.5019	0	34.6917	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4875.9	0	SC	0	1.5020	0	34.6917	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4876.9	0	SC	0	1.5020	0	34.6916	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4878.0	0	SC	0	1.5021	0	34.6917	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4879.0	0	SC	0	1.5021	0	34.6916	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4880.0	0	SC	0	1.5022	0	34.6917	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4881.1	0	SC	0	1.5023	0	34.6917	0	3.338	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4882.1	0	SC	0	1.5025	0	34.6916	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4883.1	0	SC	0	1.5026	0	34.6917	0	3.339	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4884.2	0	SC	0	1.5027	0	34.6918	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4885.2	0	SC	0	1.5028	0	34.6918	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4886.2	0	SC	0	1.5029	0	34.6918	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4887.3	0	SC	0	1.5030	0	34.6918	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4888.3	0	SC	0	1.5030	0	34.6919	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4889.3	0	SC	0	1.5030	0	34.6918	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4890.4	0	SC	0	1.5030	0	34.6918	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4891.4	0	SC	0	1.5032	0	34.6917	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4892.4	0	SC	0	1.5033	0	34.6919	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4893.5	0	SC	0	1.5035	0	34.6918	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4894.5	0	SC	0	1.5037	0	34.6918	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4895.5	0	SC	0	1.5038	0	34.6918	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4896.6	0	SC	0	1.5040	0	34.6918	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4897.6	0	SC	0	1.5041	0	34.6917	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4898.6	0	SC	0	1.5041	0	34.6918	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4899.6	0	SC	0	1.5042	0	34.6918	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4900.7	0	SC	0	1.5042	0	34.6918	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4901.7	0	SC	0	1.5043	0	34.6918	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4902.7	0	SC	0	1.5044	0	34.6918	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4903.8	0	SC	0	1.5045	0	34.6918	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4904.8	0	SC	0	1.5047	0	34.6919	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4905.8	0	SC	0	1.5049	0	34.6918	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4906.9	0	SC	0	1.5051	0	34.6917	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4907.9	0	SC	0	1.5052	0	34.6919	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4908.9	0	SC	0	1.5053	0	34.6918	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4910.0	0	SC	0	1.5054	0	34.6918	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4911.0	0	SC	0	1.5055	0	34.6917	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4912.0	0	SC	0	1.5055	0	34.6918	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4913.1	0	SC	0	1.5057	0	34.6917	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4914.1	0	SC	0	1.5057	0	34.6918	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4915.1	0	SC	0	1.5058	0	34.6917	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4916.2	0	SC	0	1.5059	0	34.6918	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4917.2	0	SC	0	1.5061	0	34.6917	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4918.2	0	SC	0	1.5062	0	34.6918	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4919.2	0	SC	0	1.5064	0	34.6916	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4920.3	0	SC	0	1.5063	0	34.6918	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4921.3	0	SC	0	1.5063	0	34.6917	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4922.3	0	SC	0	1.5064	0	34.6917	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4923.4	0	SC	0	1.5065	0	34.6918	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4924.4	0	SC	0	1.5067	0	34.6917	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4925.4	0	SC	0	1.5067	0	34.6919	0	3.336	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4926.5	0	SC	0	1.5069	0	34.6918	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4927.5	0	SC	0	1.5068	0	34.6919	0	3.337	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4928.5	0	SC	0	1.5070	0	34.6918	0	3.335	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4929.6	0	SC	0	1.5069	0	34.6919	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4930.6	0	SC	0	1.5070	0	34.6918	0	3.342	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4931.6	0	SC	0	1.5071	0	34.6919	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4932.7	0	SC	0	1.5071	0	34.6918	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4933.7	0	SC	0	1.5072	0	34.6918	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4934.7	0	SC	0	1.5074	0	34.6919	0	3.344	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4935.8	0	SC	0	1.5075	0	34.6919	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4936.8	0	SC	0	1.5077	0	34.6918	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4937.8	0	SC	0	1.5078	0	34.6918	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4938.9	0	SC	0	1.5079	0	34.6919	0	3.346	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4939.9	0	SC	0	1.5080	0	34.6917	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4940.9	0	SC	0	1.5080	0	34.6918	0	3.347	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4942.0	0	SC	0	1.5082	0	34.6918	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4943.0	0	SC	0	1.5084	0	34.6918	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4944.0	0	SC	0	1.5085	0	34.6919	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4945.0	0	SC	0	1.5087	0	34.6918	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4946.1	0	SC	0	1.5088	0	34.6918	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4947.1	0	SC	0	1.5089	0	34.6917	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4948.1	0	SC	0	1.5089	0	34.6919	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4949.2	0	SC	0	1.5089	0	34.6919	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4950.2	0	SC	0	1.5090	0	34.6919	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4951.2	0	SC	0	1.5091	0	34.6920	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4952.3	0	SC	0	1.5093	0	34.6918	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4953.3	0	SC	0	1.5094	0	34.6920	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4954.3	0	SC	0	1.5096	0	34.6919	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4955.4	0	SC	0	1.5097	0	34.6919	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4956.4	0	SC	0	1.5098	0	34.6919	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4957.4	0	SC	0	1.5100	0	34.6919	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4958.5	0	SC	0	1.5101	0	34.6920	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4959.5	0	SC	0	1.5101	0	34.6920	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4960.5	0	SC	0	1.5102	0	34.6919	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4961.6	0	SC	0	1.5102	0	34.6920	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4962.6	0	SC	0	1.5104	0	34.6920	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4963.6	0	SC	0	1.5104	0	34.6920	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4964.6	0	SC	0	1.5104	0	34.6921	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4965.7	0	SC	0	1.5106	0	34.6920	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4966.7	0	SC	0	1.5107	0	34.6919	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4967.7	0	SC	0	1.5109	0	34.6920	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4968.8	0	SC	0	1.5112	0	34.6919	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4969.8	0	SC	0	1.5113	0	34.6918	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4970.8	0	SC	0	1.5114	0	34.6919	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4971.9	0	SC	0	1.5114	0	34.6919	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4972.9	0	SC	0	1.5114	0	34.6920	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4973.9	0	SC	0	1.5114	0	34.6920	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4975.0	0	SC	0	1.5115	0	34.6920	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4976.0	0	SC	0	1.5115	0	34.6921	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4977.0	0	SC	0	1.5118	0	34.6921	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4978.1	0	SC	0	1.5120	0	34.6920	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4979.1	0	SC	0	1.5123	0	34.6919	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4980.1	0	SC	0	1.5124	0	34.6920	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4981.2	0	SC	0	1.5125	0	34.6919	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4982.2	0	SC	0	1.5126	0	34.6918	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4983.2	0	SC	0	1.5126	0	34.6919	0	3.341	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4984.2	0	SC	0	1.5126	0	34.6919	0	3.345	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4985.3	0	SC	0	1.5127	0	34.6919	0	3.348	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4986.3	0	SC	0	1.5128	0	34.6919	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4987.3	0	SC	0	1.5130	0	34.6919	0	3.349	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4988.4	0	SC	0	1.5132	0	34.6920	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4989.4	0	SC	0	1.5134	0	34.6919	0	3.350	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4990.4	0	SC	0	1.5136	0	34.6920	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4991.5	0	SC	0	1.5137	0	34.6919	0	3.351	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4992.5	0	SC	0	1.5137	0	34.6920	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4993.5	0	SC	0	1.5139	0	34.6919	0	3.352	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4994.6	0	SC	0	1.5139	0	34.6920	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4995.6	0	SC	0	1.5139	0	34.6918	0	3.353	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4996.6	0	SC	0	1.5139	0	34.6919	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4997.7	0	SC	0	1.5140	0	34.6920	0	3.354	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4998.7	0	SC	0	1.5141	0	34.6921	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	4999.7	0	SC	0	1.5143	0	34.6919	0	3.355	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5000.8	0	SC	0	1.5145	0	34.6921	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5001.8	0	SC	0	1.5146	0	34.6921	0	3.356	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5002.8	0	SC	0	1.5146	0	34.6920	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5003.9	0	SC	0	1.5147	0	34.6920	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5004.9	0	SC	0	1.5147	0	34.6921	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5005.9	0	SC	0	1.5148	0	34.6921	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5007.0	0	SC	0	1.5149	0	34.6921	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5008.0	0	SC	0	1.5150	0	34.6922	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5009.0	0	SC	0	1.5152	0	34.6921	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5010.1	0	SC	0	1.5152	0	34.6921	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5011.1	0	SC	0	1.5153	0	34.6921	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5012.1	0	SC	0	1.5154	0	34.6920	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5013.2	0	SC	0	1.5155	0	34.6921	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5014.2	0	SC	0	1.5156	0	34.6921	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5015.2	0	SC	0	1.5157	0	34.6921	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5016.2	0	SC	0	1.5158	0	34.6921	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5017.3	0	SC	0	1.5159	0	34.6919	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5018.3	0	SC	0	1.5159	0	34.6921	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5019.4	0	SC	0	1.5160	0	34.6921	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5020.4	0	SC	0	1.5162	0	34.6921	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5021.4	0	SC	0	1.5164	0	34.6921	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5022.4	0	SC	0	1.5165	0	34.6921	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5023.5	0	SC	0	1.5167	0	34.6920	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5024.5	0	SC	0	1.5168	0	34.6921	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5025.5	0	SC	0	1.5169	0	34.6921	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5026.6	0	SC	0	1.5169	0	34.6920	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5027.6	0	SC	0	1.5170	0	34.6920	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5028.6	0	SC	0	1.5171	0	34.6920	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5029.7	0	SC	0	1.5171	0	34.6920	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5030.7	0	SC	0	1.5172	0	34.6920	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5031.7	0	SC	0	1.5173	0	34.6922	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5032.8	0	SC	0	1.5175	0	34.6920	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5033.8	0	SC	0	1.5176	0	34.6920	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5034.8	0	SC	0	1.5178	0	34.6921	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5035.9	0	SC	0	1.5179	0	34.6920	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5036.9	0	SC	0	1.5180	0	34.6920	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5037.9	0	SC	0	1.5181	0	34.6920	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5039.0	0	SC	0	1.5182	0	34.6920	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5040.0	0	SC	0	1.5182	0	34.6921	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5041.0	0	SC	0	1.5183	0	34.6921	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5042.1	0	SC	0	1.5184	0	34.6921	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5043.1	0	SC	0	1.5185	0	34.6922	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5044.1	0	SC	0	1.5187	0	34.6920	0	3.340	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5045.1	0	SC	0	1.5188	0	34.6922	0	3.343	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5046.2	0	SC	0	1.5189	0	34.6921	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5047.2	0	SC	0	1.5189	0	34.6923	0	3.357	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5048.2	0	SC	0	1.5191	0	34.6921	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5049.3	0	SC	0	1.5191	0	34.6921	0	3.358	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5050.3	0	SC	0	1.5191	0	34.6923	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5051.3	0	SC	0	1.5193	0	34.6922	0	3.359	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5052.4	0	SC	0	1.5194	0	34.6920	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5053.4	0	SC	0	1.5195	0	34.6922	0	3.360	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5054.4	0	SC	0	1.5195	0	34.6921	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5055.5	0	SC	0	1.5197	0	34.6921	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5056.5	0	SC	0	1.5198	0	34.6923	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5057.5	0	SC	0	1.5201	0	34.6921	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5058.6	0	SC	0	1.5202	0	34.6922	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5059.6	0	SC	0	1.5204	0	34.6920	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5060.6	0	SC	0	1.5204	0	34.6921	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5061.7	0	SC	0	1.5203	0	34.6921	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5062.7	0	SC	0	1.5204	0	34.6921	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5063.7	0	SC	0	1.5203	0	34.6922	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5064.8	0	SC	0	1.5203	0	34.6922	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5065.8	0	SC	0	1.5204	0	34.6922	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5066.8	0	SC	0	1.5205	0	34.6922	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5067.9	0	SC	0	1.5208	0	34.6921	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5068.9	0	SC	0	1.5208	0	34.6923	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5069.9	0	SC	0	1.5209	0	34.6922	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5071.0	0	SC	0	1.5210	0	34.6922	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5072.0	0	SC	0	1.5210	0	34.6923	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5073.0	0	SC	0	1.5211	0	34.6922	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5074.1	0	SC	0	1.5212	0	34.6922	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5075.1	0	SC	0	1.5213	0	34.6922	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5076.1	0	SC	0	1.5216	0	34.6922	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5077.2	0	SC	0	1.5217	0	34.6921	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5078.2	0	SC	0	1.5218	0	34.6922	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5079.2	0	SC	0	1.5218	0	34.6922	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5080.2	0	SC	0	1.5218	0	34.6922	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5081.3	0	SC	0	1.5219	0	34.6922	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5082.3	0	SC	0	1.5218	0	34.6922	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5083.3	0	SC	0	1.5219	0	34.6924	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5084.4	0	SC	0	1.5221	0	34.6923	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5085.4	0	SC	0	1.5223	0	34.6922	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5086.4	0	SC	0	1.5225	0	34.6922	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5087.5	0	SC	0	1.5226	0	34.6922	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5088.5	0	SC	0	1.5228	0	34.6921	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5089.5	0	SC	0	1.5229	0	34.6922	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5090.6	0	SC	0	1.5230	0	34.6922	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5091.6	0	SC	0	1.5232	0	34.6922	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5092.6	0	SC	0	1.5233	0	34.6921	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5093.7	0	SC	0	1.5232	0	34.6922	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5094.7	0	SC	0	1.5233	0	34.6922	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5095.7	0	SC	0	1.5233	0	34.6922	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5096.8	0	SC	0	1.5233	0	34.6923	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5097.8	0	SC	0	1.5235	0	34.6923	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5098.8	0	SC	0	1.5237	0	34.6922	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5099.9	0	SC	0	1.5238	0	34.6923	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5100.9	0	SC	0	1.5240	0	34.6922	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5101.9	0	SC	0	1.5241	0	34.6922	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5103.0	0	SC	0	1.5242	0	34.6922	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5104.0	0	SC	0	1.5243	0	34.6921	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5105.0	0	SC	0	1.5244	0	34.6922	0	3.385	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5106.1	0	SC	0	1.5245	0	34.6922	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5107.1	0	SC	0	1.5246	0	34.6922	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5108.1	0	SC	0	1.5247	0	34.6922	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5109.2	0	SC	0	1.5248	0	34.6922	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5110.2	0	SC	0	1.5249	0	34.6922	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5111.2	0	SC	0	1.5250	0	34.6921	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5112.3	0	SC	0	1.5251	0	34.6922	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5113.3	0	SC	0	1.5252	0	34.6922	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5114.3	0	SC	0	1.5253	0	34.6922	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5115.4	0	SC	0	1.5255	0	34.6922	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5116.4	0	SC	0	1.5256	0	34.6922	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5117.4	0	SC	0	1.5256	0	34.6923	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5118.5	0	SC	0	1.5257	0	34.6923	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5119.5	0	SC	0	1.5258	0	34.6923	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5120.5	0	SC	0	1.5260	0	34.6923	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5121.6	0	SC	0	1.5261	0	34.6923	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5122.6	0	SC	0	1.5262	0	34.6924	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5123.6	0	SC	0	1.5263	0	34.6924	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5124.6	0	SC	0	1.5264	0	34.6923	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5125.7	0	SC	0	1.5264	0	34.6924	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5126.7	0	SC	0	1.5265	0	34.6923	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5127.7	0	SC	0	1.5265	0	34.6924	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5128.8	0	SC	0	1.5267	0	34.6923	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5129.8	0	SC	0	1.5268	0	34.6923	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5130.8	0	SC	0	1.5268	0	34.6924	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5131.9	0	SC	0	1.5270	0	34.6923	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5132.9	0	SC	0	1.5273	0	34.6923	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5133.9	0	SC	0	1.5274	0	34.6922	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5135.0	0	SC	0	1.5275	0	34.6924	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5136.0	0	SC	0	1.5275	0	34.6924	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5137.0	0	SC	0	1.5275	0	34.6924	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5138.1	0	SC	0	1.5276	0	34.6924	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5139.1	0	SC	0	1.5277	0	34.6923	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5140.1	0	SC	0	1.5277	0	34.6924	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5141.2	0	SC	0	1.5279	0	34.6924	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5142.2	0	SC	0	1.5281	0	34.6924	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5143.2	0	SC	0	1.5283	0	34.6924	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5144.3	0	SC	0	1.5284	0	34.6924	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5145.3	0	SC	0	1.5285	0	34.6925	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5146.3	0	SC	0	1.5286	0	34.6923	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5147.4	0	SC	0	1.5286	0	34.6924	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5148.4	0	SC	0	1.5286	0	34.6924	0	3.385	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5149.4	0	SC	0	1.5287	0	34.6923	0	3.385	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5150.5	0	SC	0	1.5288	0	34.6924	0	3.386	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5151.5	0	SC	0	1.5290	0	34.6924	0	3.386	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5152.5	0	SC	0	1.5291	0	34.6924	0	3.387	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5153.6	0	SC	0	1.5292	0	34.6924	0	3.388	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5154.6	0	SC	0	1.5294	0	34.6924	0	3.388	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5155.6	0	SC	0	1.5295	0	34.6923	0	3.389	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5156.7	0	SC	0	1.5296	0	34.6924	0	3.389	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5157.7	0	SC	0	1.5298	0	34.6923	0	3.390	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5158.7	0	SC	0	1.5299	0	34.6923	0	3.390	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5159.8	0	SC	0	1.5301	0	34.6923	0	3.391	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5160.8	0	SC	0	1.5300	0	34.6924	0	3.391	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5161.8	0	SC	0	1.5301	0	34.6924	0	3.392	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5162.9	0	SC	0	1.5302	0	34.6923	0	3.392	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5163.9	0	SC	0	1.5304	0	34.6922	0	3.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5164.9	0	SC	0	1.5304	0	34.6924	0	3.393	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5166.0	0	SC	0	1.5305	0	34.6923	0	3.394	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5167.0	0	SC	0	1.5306	0	34.6923	0	3.394	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5168.0	0	SC	0	1.5307	0	34.6924	0	3.395	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5169.1	0	SC	0	1.5308	0	34.6924	0	3.395	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5170.1	0	SC	0	1.5308	0	34.6925	0	3.396	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5171.1	0	SC	0	1.5309	0	34.6924	0	3.396	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5172.2	0	SC	0	1.5310	0	34.6925	0	3.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5173.2	0	SC	0	1.5312	0	34.6924	0	3.397	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5174.2	0	SC	0	1.5313	0	34.6925	0	3.398	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5175.3	0	SC	0	1.5314	0	34.6924	0	3.386	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5176.3	0	SC	0	1.5315	0	34.6925	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5177.3	0	SC	0	1.5317	0	34.6924	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5178.4	0	SC	0	1.5318	0	34.6924	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5179.4	0	SC	0	1.5319	0	34.6924	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5180.4	0	SC	0	1.5320	0	34.6925	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5181.4	0	SC	0	1.5321	0	34.6925	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5182.5	0	SC	0	1.5322	0	34.6926	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5183.5	0	SC	0	1.5324	0	34.6925	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5184.5	0	SC	0	1.5324	0	34.6925	0	3.381	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5185.6	0	SC	0	1.5325	0	34.6925	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5186.6	0	SC	0	1.5326	0	34.6925	0	3.382	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5187.6	0	SC	0	1.5327	0	34.6925	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5188.7	0	SC	0	1.5328	0	34.6925	0	3.383	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5189.7	0	SC	0	1.5328	0	34.6926	0	3.384	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5190.7	0	SC	0	1.5329	0	34.6926	0	3.385	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5191.8	0	SC	0	1.5330	0	34.6926	0	3.385	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5192.8	0	SC	0	1.5332	0	34.6927	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5193.8	0	SC	0	1.5334	0	34.6926	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5194.9	0	SC	0	1.5335	0	34.6926	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5195.9	0	SC	0	1.5336	0	34.6925	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5196.9	0	SC	0	1.5337	0	34.6925	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5198.0	0	SC	0	1.5339	0	34.6925	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5199.0	0	SC	0	1.5339	0	34.6927	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5200.0	0	SC	0	1.5340	0	34.6927	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5201.1	0	SC	0	1.5340	0	34.6926	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5202.1	0	SC	0	1.5342	0	34.6925	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5203.1	0	SC	0	1.5345	0	34.6925	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5204.2	0	SC	0	1.5344	0	34.6925	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5205.2	0	SC	0	1.5345	0	34.6926	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5206.2	0	SC	0	1.5346	0	34.6927	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5207.3	0	SC	0	1.5348	0	34.6925	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5208.3	0	SC	0	1.5350	0	34.6924	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5209.3	0	SC	0	1.5348	0	34.6927	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5210.4	0	SC	0	1.5349	0	34.6926	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5211.4	0	SC	0	1.5350	0	34.6926	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5212.4	0	SC	0	1.5352	0	34.6926	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5213.5	0	SC	0	1.5352	0	34.6926	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5214.5	0	SC	0	1.5353	0	34.6928	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5215.5	0	SC	0	1.5354	0	34.6927	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5216.6	0	SC	0	1.5357	0	34.6925	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5217.6	0	SC	0	1.5357	0	34.6925	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5218.6	0	SC	0	1.5357	0	34.6928	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5219.7	0	SC	0	1.5358	0	34.6927	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5220.7	0	SC	0	1.5360	0	34.6925	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5221.7	0	SC	0	1.5360	0	34.6926	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5222.8	0	SC	0	1.5361	0	34.6927	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5223.8	0	SC	0	1.5362	0	34.6927	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5224.8	0	SC	0	1.5364	0	34.6925	0	3.380	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5225.9	0	SC	0	1.5365	0	34.6926	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5226.9	0	SC	0	1.5366	0	34.6927	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5227.9	0	SC	0	1.5367	0	34.6927	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5229.0	0	SC	0	1.5367	0	34.6928	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5230.0	0	SC	0	1.5370	0	34.6926	0	3.361	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5231.0	0	SC	0	1.5371	0	34.6926	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5232.1	0	SC	0	1.5373	0	34.6926	0	3.362	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5233.1	0	SC	0	1.5374	0	34.6927	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5234.1	0	SC	0	1.5374	0	34.6927	0	3.363	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5235.2	0	SC	0	1.5375	0	34.6926	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5236.2	0	SC	0	1.5375	0	34.6926	0	3.364	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5237.2	0	SC	0	1.5376	0	34.6927	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5238.3	0	SC	0	1.5378	0	34.6927	0	3.365	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5239.3	0	SC	0	1.5378	0	34.6928	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5240.3	0	SC	0	1.5380	0	34.6926	0	3.366	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5241.4	0	SC	0	1.5377	0	34.6926	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5242.4	0	SC	0	1.5368	0	34.6929	0	3.367	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5243.4	0	SC	0	1.5369	0	34.6929	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5244.5	0	SC	0	1.5371	0	34.6927	0	3.368	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5245.5	0	SC	0	1.5374	0	34.6926	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5246.5	0	SC	0	1.5373	0	34.6928	0	3.369	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5247.6	0	SC	0	1.5375	0	34.6928	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5248.6	0	SC	0	1.5376	0	34.6927	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5249.6	0	SC	0	1.5378	0	34.6928	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5250.7	0	SC	0	1.5379	0	34.6928	0	3.371	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5251.7	0	SC	0	1.5380	0	34.6929	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5252.7	0	SC	0	1.5381	0	34.6928	0	3.372	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5253.8	0	SC	0	1.5383	0	34.6928	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5254.8	0	SC	0	1.5384	0	34.6929	0	3.373	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5255.8	0	SC	0	1.5386	0	34.6928	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5256.9	0	SC	0	1.5388	0	34.6927	0	3.374	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5257.9	0	SC	0	1.5390	0	34.6928	0	3.375	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5258.9	0	SC	0	1.5390	0	34.6928	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5259.9	0	SC	0	1.5391	0	34.6928	0	3.376	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5261.0	0	SC	0	1.5392	0	34.6928	0	3.377	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5262.0	0	SC	0	1.5394	0	34.6927	0	3.378	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5263.1	0	SC	0	1.5396	0	34.6927	0	3.379	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5264.1	0	SC	0	1.5398	0	34.6926	0	3.370	0
JNSR___2001920	002	C	09/08/2001	03:12	159.9836	46.9364	0	5265.1	0	SC	0	1.5401	0	34.6927	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2.0	0	SC	0	11.0131	0	32.7876	0	5.548	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3.0	0	SC	0	11.0331	0	32.7867	0	5.551	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4.0	0	SC	0	11.0450	0	32.7863	0	5.541	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5.0	0	SC	0	11.0196	0	32.7856	0	5.546	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	6.0	0	SC	0	11.0022	0	32.7870	0	5.554	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	7.1	0	SC	0	11.0116	0	32.7864	0	5.548	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	8.1	0	SC	0	10.9898	0	32.7848	0	5.556	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	9.1	0	SC	0	10.9899	0	32.7862	0	5.549	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	10.1	0	SC	0	10.9904	0	32.7861	0	5.548	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	11.1	0	SC	0	10.9907	0	32.7858	0	5.547	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	12.1	0	SC	0	10.9904	0	32.7843	0	5.548	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	13.1	0	SC	0	10.9758	0	32.7837	0	5.551	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	14.1	0	SC	0	10.9293	0	32.7864	0	5.562	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	15.1	0	SC	0	10.9589	0	32.7900	0	5.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	16.1	0	SC	0	10.9629	0	32.7848	0	5.548	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	17.1	0	SC	0	10.9828	0	32.7869	0	5.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	18.2	0	SC	0	10.9865	0	32.7860	0	5.553	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	19.2	0	SC	0	10.9882	0	32.7870	0	5.553	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	20.2	0	SC	0	10.9743	0	32.7861	0	5.555	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	21.2	0	SC	0	10.9676	0	32.7846	0	5.554	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	22.2	0	SC	0	10.9848	0	32.7882	0	5.556	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	23.2	0	SC	0	11.0151	0	32.7839	0	5.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	24.2	0	SC	0	10.9653	0	32.7852	0	5.549	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	25.2	0	SC	0	10.8724	0	32.7931	0	5.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	26.2	0	SC	0	10.5597	0	32.7849	0	5.611	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	27.2	0	SC	0	10.4449	0	32.7940	0	5.638	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	28.2	0	SC	0	10.3848	0	32.7949	0	5.645	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	29.3	0	SC	0	10.2486	0	32.7997	0	5.663	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	30.3	0	SC	0	10.1147	0	32.8016	0	5.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	31.3	0	SC	0	9.8209	0	32.8115	0	5.735	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	32.3	0	SC	0	9.6206	0	32.8223	0	5.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	33.3	0	SC	0	9.2642	0	32.8212	0	5.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	34.3	0	SC	0	8.8620	0	32.8376	0	5.863	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	35.3	0	SC	0	8.4055	0	32.8468	0	5.951	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	36.3	0	SC	0	7.7340	0	32.8727	0	6.042	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	37.3	0	SC	0	6.9437	0	32.8964	0	6.213	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	38.3	0	SC	0	6.8857	0	32.8984	0	6.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	39.3	0	SC	0	6.8208	0	32.9054	0	6.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	40.4	0	SC	0	6.7643	0	32.9055	0	6.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	41.4	0	SC	0	6.1576	0	32.9238	0	6.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	42.4	0	SC	0	5.5885	0	32.9307	0	6.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	43.4	0	SC	0	5.2971	0	32.9566	0	6.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	44.4	0	SC	0	5.0889	0	32.9795	0	6.507	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	45.4	0	SC	0	4.6323	0	32.9862	0	6.533	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	46.4	0	SC	0	4.0662	0	32.9787	0	6.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	47.4	0	SC	0	3.6340	0	33.0034	0	6.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	48.4	0	SC	0	3.4363	0	33.0144	0	6.707	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	49.4	0	SC	0	3.4121	0	33.0132	0	6.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	50.4	0	SC	0	3.2311	0	33.0233	0	6.706	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	51.5	0	SC	0	3.0852	0	33.0286	0	6.688	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	52.5	0	SC	0	2.8509	0	33.0370	0	6.678	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	53.5	0	SC	0	2.7477	0	33.0405	0	6.686	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	54.5	0	SC	0	2.6190	0	33.0438	0	6.696	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	55.5	0	SC	0	2.4772	0	33.0709	0	6.703	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	56.5	0	SC	0	2.3321	0	33.0608	0	6.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	57.5	0	SC	0	2.1163	0	33.0730	0	6.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	58.5	0	SC	0	1.9643	0	33.0734	0	6.729	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	59.5	0	SC	0	1.9000	0	33.0764	0	6.708	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	60.5	0	SC	0	1.7764	0	33.0769	0	6.682	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	61.5	0	SC	0	1.5835	0	33.0883	0	6.723	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	62.5	0	SC	0	1.4963	0	33.0888	0	6.703	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	63.6	0	SC	0	1.4310	0	33.0980	0	6.696	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	64.6	0	SC	0	1.3185	0	33.0992	0	6.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	65.6	0	SC	0	1.1919	0	33.1041	0	6.686	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	66.6	0	SC	0	1.1740	0	33.1052	0	6.681	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	67.6	0	SC	0	1.1361	0	33.1148	0	6.670	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	68.6	0	SC	0	1.0853	0	33.1163	0	6.666	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	69.6	0	SC	0	1.0749	0	33.1204	0	6.660	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	70.6	0	SC	0	1.1004	0	33.1300	0	6.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	71.6	0	SC	0	1.0401	0	33.1283	0	6.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	72.6	0	SC	0	1.0014	0	33.1310	0	6.638	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	73.6	0	SC	0	0.9570	0	33.1268	0	6.668	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	74.7	0	SC	0	0.9463	0	33.1283	0	6.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	75.7	0	SC	0	0.9116	0	33.1285	0	6.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	76.7	0	SC	0	0.8710	0	33.1469	0	6.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	77.7	0	SC	0	0.8731	0	33.1326	0	6.609	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	78.7	0	SC	0	0.8603	0	33.1446	0	6.606	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	79.7	0	SC	0	0.8589	0	33.1446	0	6.598	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	80.7	0	SC	0	0.8594	0	33.1432	0	6.593	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	81.7	0	SC	0	0.8572	0	33.1442	0	6.590	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	82.7	0	SC	0	0.8415	0	33.1523	0	6.562	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	83.7	0	SC	0	0.8383	0	33.1522	0	6.578	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	84.8	0	SC	0	0.8339	0	33.1541	0	6.562	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	85.8	0	SC	0	0.8265	0	33.1560	0	6.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	86.8	0	SC	0	0.8116	0	33.1585	0	6.542	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	87.8	0	SC	0	0.8011	0	33.1635	0	6.525	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	88.8	0	SC	0	0.8007	0	33.1576	0	6.523	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	89.8	0	SC	0	0.7953	0	33.1652	0	6.504	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	90.8	0	SC	0	0.8054	0	33.1678	0	6.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	91.8	0	SC	0	0.7902	0	33.1714	0	6.480	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	92.8	0	SC	0	0.7825	0	33.1757	0	6.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	93.8	0	SC	0	0.7789	0	33.1769	0	6.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	94.8	0	SC	0	0.7751	0	33.1780	0	6.427	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	95.9	0	SC	0	0.7727	0	33.1826	0	6.398	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	96.9	0	SC	0	0.7798	0	33.1908	0	6.389	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	97.9	0	SC	0	0.7556	0	33.1950	0	6.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	98.9	0	SC	0	0.7725	0	33.1997	0	6.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	99.9	0	SC	0	0.8214	0	33.2148	0	6.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	100.9	0	SC	0	0.8814	0	33.2274	0	6.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	101.9	0	SC	0	0.9022	0	33.2338	0	6.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	102.9	0	SC	0	0.9319	0	33.2423	0	6.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	103.9	0	SC	0	0.9341	0	33.2424	0	5.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	104.9	0	SC	0	0.9723	0	33.2524	0	5.860	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	105.9	0	SC	0	0.9901	0	33.2555	0	5.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	107.0	0	SC	0	1.0060	0	33.2606	0	5.802	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	108.0	0	SC	0	1.0079	0	33.2699	0	5.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	109.0	0	SC	0	1.0820	0	33.2831	0	5.730	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	110.0	0	SC	0	1.1376	0	33.2896	0	5.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	111.0	0	SC	0	1.0403	0	33.2913	0	5.662	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	112.0	0	SC	0	1.1016	0	33.3060	0	5.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	113.0	0	SC	0	1.1955	0	33.3213	0	5.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	114.0	0	SC	0	1.3021	0	33.3353	0	5.464	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	115.0	0	SC	0	1.3407	0	33.3445	0	5.386	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	116.0	0	SC	0	1.4675	0	33.3676	0	5.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	117.1	0	SC	0	1.5205	0	33.3809	0	5.144	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	118.1	0	SC	0	1.5205	0	33.3823	0	5.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	119.1	0	SC	0	1.4818	0	33.3896	0	5.055	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	120.1	0	SC	0	1.4751	0	33.3916	0	5.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	121.1	0	SC	0	1.4828	0	33.3960	0	4.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	122.1	0	SC	0	1.5096	0	33.4033	0	4.909	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	123.1	0	SC	0	1.5966	0	33.4243	0	4.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	124.1	0	SC	0	1.7749	0	33.4506	0	4.713	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	125.1	0	SC	0	1.8560	0	33.4660	0	4.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	126.1	0	SC	0	1.9361	0	33.4792	0	4.507	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	127.1	0	SC	0	1.9881	0	33.4872	0	4.413	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	128.1	0	SC	0	2.1058	0	33.5088	0	4.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	129.2	0	SC	0	2.1630	0	33.5175	0	4.129	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	130.2	0	SC	0	2.2222	0	33.5296	0	4.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	131.2	0	SC	0	2.2975	0	33.5458	0	3.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	132.2	0	SC	0	2.3867	0	33.5660	0	3.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	133.2	0	SC	0	2.4700	0	33.5827	0	3.686	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	134.2	0	SC	0	2.5030	0	33.5881	0	3.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	135.2	0	SC	0	2.5176	0	33.5913	0	3.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	136.2	0	SC	0	2.5786	0	33.6040	0	3.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	137.2	0	SC	0	2.6265	0	33.6145	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	138.2	0	SC	0	2.6463	0	33.6210	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	139.3	0	SC	0	2.6464	0	33.6272	0	3.181	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	140.3	0	SC	0	2.6930	0	33.6372	0	3.118	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	141.3	0	SC	0	2.7278	0	33.6432	0	3.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	142.3	0	SC	0	2.7449	0	33.6453	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	143.3	0	SC	0	2.7600	0	33.6484	0	2.948	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	144.3	0	SC	0	2.7944	0	33.6559	0	2.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	145.3	0	SC	0	2.8261	0	33.6638	0	2.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	146.3	0	SC	0	2.8787	0	33.6786	0	2.753	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	147.3	0	SC	0	2.9150	0	33.6891	0	2.687	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	148.3	0	SC	0	2.9861	0	33.7055	0	2.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	149.3	0	SC	0	3.0451	0	33.7164	0	2.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	150.4	0	SC	0	3.0697	0	33.7201	0	2.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	151.4	0	SC	0	3.0798	0	33.7231	0	2.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	152.4	0	SC	0	3.1003	0	33.7283	0	2.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	153.4	0	SC	0	3.1224	0	33.7341	0	2.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	154.4	0	SC	0	3.1354	0	33.7381	0	2.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	155.4	0	SC	0	3.1424	0	33.7404	0	2.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	156.4	0	SC	0	3.1467	0	33.7415	0	2.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	157.4	0	SC	0	3.1559	0	33.7448	0	2.164	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	158.4	0	SC	0	3.1696	0	33.7488	0	2.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	159.4	0	SC	0	3.1825	0	33.7521	0	2.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	160.5	0	SC	0	3.1898	0	33.7548	0	2.034	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	161.5	0	SC	0	3.2151	0	33.7629	0	1.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	162.5	0	SC	0	3.2514	0	33.7688	0	1.956	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	163.5	0	SC	0	3.2785	0	33.7819	0	1.914	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	164.5	0	SC	0	3.3061	0	33.7886	0	1.876	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	165.5	0	SC	0	3.3137	0	33.7905	0	1.842	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	166.5	0	SC	0	3.3227	0	33.7939	0	1.813	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	167.5	0	SC	0	3.3245	0	33.7966	0	1.781	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	168.5	0	SC	0	3.3282	0	33.7988	0	1.747	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	169.5	0	SC	0	3.3383	0	33.8027	0	1.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	170.6	0	SC	0	3.3438	0	33.8056	0	1.662	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	171.6	0	SC	0	3.3512	0	33.8103	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	172.6	0	SC	0	3.3601	0	33.8156	0	1.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	173.6	0	SC	0	3.3734	0	33.8192	0	1.580	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	174.6	0	SC	0	3.3841	0	33.8231	0	1.554	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	175.6	0	SC	0	3.4009	0	33.8264	0	1.523	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	176.6	0	SC	0	3.4061	0	33.8308	0	1.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	177.6	0	SC	0	3.4208	0	33.8406	0	1.464	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	178.6	0	SC	0	3.4362	0	33.8479	0	1.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	179.6	0	SC	0	3.4434	0	33.8512	0	1.403	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	180.6	0	SC	0	3.4473	0	33.8527	0	1.376	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	181.7	0	SC	0	3.4528	0	33.8558	0	1.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	182.7	0	SC	0	3.4598	0	33.8597	0	1.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	183.7	0	SC	0	3.4651	0	33.8633	0	1.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	184.7	0	SC	0	3.4706	0	33.8687	0	1.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	185.7	0	SC	0	3.4723	0	33.8698	0	1.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	186.7	0	SC	0	3.4739	0	33.8709	0	1.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	187.7	0	SC	0	3.4760	0	33.8730	0	1.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	188.7	0	SC	0	3.4794	0	33.8761	0	1.210	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	189.7	0	SC	0	3.4829	0	33.8814	0	1.187	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	190.7	0	SC	0	3.4827	0	33.8862	0	1.168	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	191.8	0	SC	0	3.4874	0	33.8906	0	1.147	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	192.8	0	SC	0	3.4900	0	33.8931	0	1.130	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	193.8	0	SC	0	3.4911	0	33.8948	0	1.111	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	194.8	0	SC	0	3.4916	0	33.8960	0	1.091	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	195.8	0	SC	0	3.4923	0	33.8972	0	1.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	196.8	0	SC	0	3.4937	0	33.8989	0	1.071	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	197.8	0	SC	0	3.4940	0	33.8993	0	1.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	198.8	0	SC	0	3.4977	0	33.9034	0	1.044	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	199.8	0	SC	0	3.5015	0	33.9078	0	1.021	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	200.8	0	SC	0	3.5035	0	33.9100	0	1.009	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	201.9	0	SC	0	3.5041	0	33.9118	0	0.997	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	202.9	0	SC	0	3.5054	0	33.9132	0	0.985	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	203.9	0	SC	0	3.5082	0	33.9156	0	0.971	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	204.9	0	SC	0	3.5133	0	33.9183	0	0.953	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	205.9	0	SC	0	3.5131	0	33.9196	0	0.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	206.9	0	SC	0	3.5143	0	33.9205	0	0.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	207.9	0	SC	0	3.5148	0	33.9210	0	0.928	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	208.9	0	SC	0	3.5134	0	33.9210	0	0.921	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	209.9	0	SC	0	3.5098	0	33.9211	0	0.914	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	210.9	0	SC	0	3.5092	0	33.9226	0	0.909	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	212.0	0	SC	0	3.5086	0	33.9240	0	0.904	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	213.0	0	SC	0	3.5060	0	33.9257	0	0.896	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	214.0	0	SC	0	3.5059	0	33.9288	0	0.891	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	215.0	0	SC	0	3.5074	0	33.9309	0	0.883	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	216.0	0	SC	0	3.5094	0	33.9338	0	0.876	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	217.0	0	SC	0	3.5112	0	33.9365	0	0.867	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	218.0	0	SC	0	3.5116	0	33.9379	0	0.861	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	219.0	0	SC	0	3.5101	0	33.9413	0	0.853	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	220.0	0	SC	0	3.5104	0	33.9426	0	0.844	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	221.0	0	SC	0	3.5090	0	33.9446	0	0.837	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	222.0	0	SC	0	3.5086	0	33.9447	0	0.830	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	223.1	0	SC	0	3.5084	0	33.9449	0	0.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	224.1	0	SC	0	3.5085	0	33.9451	0	0.819	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	225.1	0	SC	0	3.5112	0	33.9488	0	0.813	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	226.1	0	SC	0	3.5106	0	33.9505	0	0.807	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	227.1	0	SC	0	3.5090	0	33.9509	0	0.801	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	228.1	0	SC	0	3.5102	0	33.9527	0	0.793	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	229.1	0	SC	0	3.5120	0	33.9550	0	0.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	230.1	0	SC	0	3.5133	0	33.9566	0	0.781	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	231.1	0	SC	0	3.5142	0	33.9582	0	0.779	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	232.1	0	SC	0	3.5153	0	33.9607	0	0.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	233.2	0	SC	0	3.5141	0	33.9627	0	0.766	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	234.2	0	SC	0	3.5139	0	33.9652	0	0.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	235.2	0	SC	0	3.5189	0	33.9669	0	0.751	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	236.2	0	SC	0	3.5178	0	33.9680	0	0.748	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	237.2	0	SC	0	3.5177	0	33.9697	0	0.744	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	238.2	0	SC	0	3.5180	0	33.9730	0	0.739	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	239.2	0	SC	0	3.5180	0	33.9752	0	0.735	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	240.2	0	SC	0	3.5180	0	33.9762	0	0.727	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	241.2	0	SC	0	3.5179	0	33.9777	0	0.724	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	242.2	0	SC	0	3.5173	0	33.9784	0	0.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	243.3	0	SC	0	3.5172	0	33.9790	0	0.717	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	244.3	0	SC	0	3.5173	0	33.9804	0	0.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	245.3	0	SC	0	3.5180	0	33.9814	0	0.707	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	246.3	0	SC	0	3.5188	0	33.9822	0	0.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	247.3	0	SC	0	3.5214	0	33.9860	0	0.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	248.3	0	SC	0	3.5212	0	33.9909	0	0.690	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	249.3	0	SC	0	3.5205	0	33.9939	0	0.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	250.3	0	SC	0	3.5203	0	33.9950	0	0.681	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	251.3	0	SC	0	3.5203	0	33.9961	0	0.673	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	252.3	0	SC	0	3.5204	0	33.9965	0	0.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	253.4	0	SC	0	3.5220	0	33.9975	0	0.665	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	254.4	0	SC	0	3.5226	0	33.9990	0	0.658	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	255.4	0	SC	0	3.5226	0	34.0006	0	0.651	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	256.4	0	SC	0	3.5236	0	34.0019	0	0.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	257.4	0	SC	0	3.5247	0	34.0031	0	0.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	258.4	0	SC	0	3.5232	0	34.0045	0	0.638	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	259.4	0	SC	0	3.5220	0	34.0050	0	0.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	260.4	0	SC	0	3.5210	0	34.0054	0	0.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	261.4	0	SC	0	3.5203	0	34.0062	0	0.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	262.4	0	SC	0	3.5187	0	34.0073	0	0.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	263.4	0	SC	0	3.5179	0	34.0082	0	0.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	264.5	0	SC	0	3.5185	0	34.0077	0	0.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	265.5	0	SC	0	3.5174	0	34.0108	0	0.624	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	266.5	0	SC	0	3.5260	0	34.0136	0	0.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	267.5	0	SC	0	3.5239	0	34.0146	0	0.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	268.5	0	SC	0	3.5223	0	34.0166	0	0.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	269.5	0	SC	0	3.5257	0	34.0198	0	0.611	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	270.5	0	SC	0	3.5359	0	34.0230	0	0.603	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	271.5	0	SC	0	3.5337	0	34.0237	0	0.603	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	272.5	0	SC	0	3.5300	0	34.0241	0	0.597	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	273.6	0	SC	0	3.5265	0	34.0245	0	0.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	274.6	0	SC	0	3.5251	0	34.0248	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	275.6	0	SC	0	3.5235	0	34.0249	0	0.592	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	276.6	0	SC	0	3.5205	0	34.0248	0	0.587	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	277.6	0	SC	0	3.5218	0	34.0255	0	0.591	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	278.6	0	SC	0	3.5216	0	34.0258	0	0.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	279.6	0	SC	0	3.5157	0	34.0257	0	0.582	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	280.6	0	SC	0	3.5140	0	34.0280	0	0.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	281.6	0	SC	0	3.5143	0	34.0294	0	0.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	282.6	0	SC	0	3.5165	0	34.0310	0	0.582	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	283.7	0	SC	0	3.5253	0	34.0339	0	0.578	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	284.7	0	SC	0	3.5301	0	34.0362	0	0.574	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	285.7	0	SC	0	3.5247	0	34.0366	0	0.569	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	286.7	0	SC	0	3.5218	0	34.0371	0	0.573	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	287.7	0	SC	0	3.5201	0	34.0389	0	0.570	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	288.7	0	SC	0	3.5258	0	34.0417	0	0.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	289.7	0	SC	0	3.5267	0	34.0437	0	0.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	290.7	0	SC	0	3.5256	0	34.0460	0	0.561	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	291.7	0	SC	0	3.5248	0	34.0469	0	0.561	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	292.7	0	SC	0	3.5210	0	34.0477	0	0.556	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	293.8	0	SC	0	3.5203	0	34.0485	0	0.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	294.8	0	SC	0	3.5189	0	34.0485	0	0.555	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	295.8	0	SC	0	3.5176	0	34.0493	0	0.555	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	296.8	0	SC	0	3.5161	0	34.0497	0	0.554	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	297.8	0	SC	0	3.5146	0	34.0509	0	0.547	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	298.8	0	SC	0	3.5146	0	34.0514	0	0.549	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	299.8	0	SC	0	3.5127	0	34.0517	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	300.8	0	SC	0	3.5125	0	34.0531	0	0.546	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	301.8	0	SC	0	3.5145	0	34.0570	0	0.547	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	302.9	0	SC	0	3.5163	0	34.0588	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	303.9	0	SC	0	3.5145	0	34.0600	0	0.538	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	304.9	0	SC	0	3.5139	0	34.0606	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	305.9	0	SC	0	3.5125	0	34.0610	0	0.536	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	306.9	0	SC	0	3.5140	0	34.0626	0	0.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	307.9	0	SC	0	3.5148	0	34.0637	0	0.538	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	308.9	0	SC	0	3.5149	0	34.0642	0	0.533	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	309.9	0	SC	0	3.5132	0	34.0648	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	310.9	0	SC	0	3.5106	0	34.0661	0	0.534	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	311.9	0	SC	0	3.5085	0	34.0674	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	313.0	0	SC	0	3.5060	0	34.0691	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	314.0	0	SC	0	3.5040	0	34.0695	0	0.529	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	315.0	0	SC	0	3.5023	0	34.0717	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	316.0	0	SC	0	3.5065	0	34.0728	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	317.0	0	SC	0	3.5054	0	34.0737	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	318.0	0	SC	0	3.4989	0	34.0737	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	319.0	0	SC	0	3.4952	0	34.0754	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	320.0	0	SC	0	3.4979	0	34.0758	0	0.523	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	321.0	0	SC	0	3.4995	0	34.0763	0	0.525	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	322.0	0	SC	0	3.5011	0	34.0772	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	323.1	0	SC	0	3.5007	0	34.0789	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	324.1	0	SC	0	3.4975	0	34.0801	0	0.521	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	325.1	0	SC	0	3.4966	0	34.0813	0	0.521	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	326.1	0	SC	0	3.4970	0	34.0831	0	0.520	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	327.1	0	SC	0	3.4942	0	34.0847	0	0.516	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	328.1	0	SC	0	3.4933	0	34.0854	0	0.515	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	329.1	0	SC	0	3.4932	0	34.0859	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	330.1	0	SC	0	3.4919	0	34.0882	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	331.1	0	SC	0	3.4901	0	34.0895	0	0.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	332.2	0	SC	0	3.4881	0	34.0913	0	0.510	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	333.2	0	SC	0	3.4885	0	34.0918	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	334.2	0	SC	0	3.4880	0	34.0934	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	335.2	0	SC	0	3.4805	0	34.0936	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	336.2	0	SC	0	3.4760	0	34.0943	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	337.2	0	SC	0	3.4747	0	34.0948	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	338.2	0	SC	0	3.4809	0	34.0975	0	0.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	339.2	0	SC	0	3.4792	0	34.0977	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	340.2	0	SC	0	3.4799	0	34.0983	0	0.507	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	341.2	0	SC	0	3.4809	0	34.0992	0	0.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	342.3	0	SC	0	3.4742	0	34.0995	0	0.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	343.3	0	SC	0	3.4765	0	34.1012	0	0.504	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	344.3	0	SC	0	3.4803	0	34.1040	0	0.502	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	345.3	0	SC	0	3.4773	0	34.1054	0	0.504	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	346.3	0	SC	0	3.4709	0	34.1059	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	347.3	0	SC	0	3.4676	0	34.1058	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	348.3	0	SC	0	3.4649	0	34.1060	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	349.3	0	SC	0	3.4611	0	34.1063	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	350.3	0	SC	0	3.4574	0	34.1063	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	351.3	0	SC	0	3.4530	0	34.1058	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	352.4	0	SC	0	3.4483	0	34.1060	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	353.4	0	SC	0	3.4455	0	34.1068	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	354.4	0	SC	0	3.4444	0	34.1078	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	355.4	0	SC	0	3.4420	0	34.1104	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	356.4	0	SC	0	3.4413	0	34.1108	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	357.4	0	SC	0	3.4402	0	34.1118	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	358.4	0	SC	0	3.4396	0	34.1124	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	359.4	0	SC	0	3.4376	0	34.1136	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	360.4	0	SC	0	3.4373	0	34.1145	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	361.4	0	SC	0	3.4364	0	34.1162	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	362.5	0	SC	0	3.4324	0	34.1178	0	0.507	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	363.5	0	SC	0	3.4317	0	34.1197	0	0.503	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	364.5	0	SC	0	3.4286	0	34.1210	0	0.501	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	365.5	0	SC	0	3.4272	0	34.1212	0	0.501	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	366.5	0	SC	0	3.4262	0	34.1216	0	0.502	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	367.5	0	SC	0	3.4246	0	34.1228	0	0.503	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	368.5	0	SC	0	3.4233	0	34.1239	0	0.503	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	369.5	0	SC	0	3.4222	0	34.1253	0	0.502	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	370.6	0	SC	0	3.4206	0	34.1260	0	0.497	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	371.6	0	SC	0	3.4191	0	34.1265	0	0.495	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	372.6	0	SC	0	3.4164	0	34.1282	0	0.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	373.6	0	SC	0	3.4147	0	34.1292	0	0.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	374.6	0	SC	0	3.4142	0	34.1295	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	375.6	0	SC	0	3.4130	0	34.1309	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	376.6	0	SC	0	3.4113	0	34.1324	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	377.6	0	SC	0	3.4096	0	34.1339	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	378.6	0	SC	0	3.4080	0	34.1352	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	379.6	0	SC	0	3.4073	0	34.1369	0	0.496	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	380.7	0	SC	0	3.4074	0	34.1391	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	381.7	0	SC	0	3.4076	0	34.1404	0	0.494	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	382.7	0	SC	0	3.4071	0	34.1412	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	383.7	0	SC	0	3.4056	0	34.1416	0	0.485	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	384.7	0	SC	0	3.4062	0	34.1422	0	0.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	385.7	0	SC	0	3.4024	0	34.1422	0	0.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	386.7	0	SC	0	3.3982	0	34.1426	0	0.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	387.7	0	SC	0	3.3853	0	34.1430	0	0.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	388.7	0	SC	0	3.3820	0	34.1440	0	0.488	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	389.8	0	SC	0	3.3814	0	34.1449	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	390.7	0	SC	0	3.3795	0	34.1457	0	0.483	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	391.8	0	SC	0	3.3764	0	34.1467	0	0.486	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	392.8	0	SC	0	3.3743	0	34.1484	0	0.484	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	393.8	0	SC	0	3.3717	0	34.1501	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	394.8	0	SC	0	3.3690	0	34.1522	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	395.8	0	SC	0	3.3678	0	34.1530	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	396.8	0	SC	0	3.3673	0	34.1533	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	397.8	0	SC	0	3.3671	0	34.1537	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	398.9	0	SC	0	3.3664	0	34.1549	0	0.483	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	399.9	0	SC	0	3.3626	0	34.1571	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	400.9	0	SC	0	3.3610	0	34.1574	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	401.9	0	SC	0	3.3591	0	34.1586	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	402.9	0	SC	0	3.3582	0	34.1593	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	403.9	0	SC	0	3.3589	0	34.1597	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	404.9	0	SC	0	3.3571	0	34.1599	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	405.9	0	SC	0	3.3553	0	34.1608	0	0.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	406.9	0	SC	0	3.3557	0	34.1622	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	407.9	0	SC	0	3.3575	0	34.1628	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	408.9	0	SC	0	3.3516	0	34.1642	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	410.0	0	SC	0	3.3495	0	34.1649	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	411.0	0	SC	0	3.3489	0	34.1655	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	412.0	0	SC	0	3.3466	0	34.1664	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	413.0	0	SC	0	3.3473	0	34.1674	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	414.0	0	SC	0	3.3480	0	34.1682	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	415.0	0	SC	0	3.3463	0	34.1683	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	416.0	0	SC	0	3.3459	0	34.1686	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	417.0	0	SC	0	3.3460	0	34.1690	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	418.0	0	SC	0	3.3486	0	34.1704	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	419.1	0	SC	0	3.3500	0	34.1708	0	0.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	420.1	0	SC	0	3.3510	0	34.1713	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	421.1	0	SC	0	3.3527	0	34.1720	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	422.2	0	SC	0	3.3528	0	34.1729	0	0.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	423.1	0	SC	0	3.3487	0	34.1737	0	0.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	424.1	0	SC	0	3.3451	0	34.1741	0	0.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	425.1	0	SC	0	3.3428	0	34.1745	0	0.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	426.1	0	SC	0	3.3427	0	34.1755	0	0.468	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	427.1	0	SC	0	3.3445	0	34.1767	0	0.464	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	428.2	0	SC	0	3.3443	0	34.1771	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	429.2	0	SC	0	3.3424	0	34.1780	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	430.2	0	SC	0	3.3405	0	34.1790	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	431.2	0	SC	0	3.3362	0	34.1802	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	432.2	0	SC	0	3.3335	0	34.1803	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	433.2	0	SC	0	3.3311	0	34.1806	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	434.2	0	SC	0	3.3283	0	34.1811	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	435.2	0	SC	0	3.3272	0	34.1819	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	436.2	0	SC	0	3.3268	0	34.1826	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	437.3	0	SC	0	3.3288	0	34.1839	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	438.3	0	SC	0	3.3288	0	34.1851	0	0.464	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	439.3	0	SC	0	3.3258	0	34.1866	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	440.3	0	SC	0	3.3237	0	34.1875	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	441.3	0	SC	0	3.3230	0	34.1880	0	0.456	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	442.3	0	SC	0	3.3218	0	34.1884	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	443.3	0	SC	0	3.3196	0	34.1894	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	444.3	0	SC	0	3.3187	0	34.1898	0	0.456	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	445.3	0	SC	0	3.3163	0	34.1908	0	0.451	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	446.4	0	SC	0	3.3148	0	34.1917	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	447.4	0	SC	0	3.3141	0	34.1918	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	448.4	0	SC	0	3.3124	0	34.1928	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	449.4	0	SC	0	3.3103	0	34.1939	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	450.4	0	SC	0	3.3089	0	34.1945	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	451.4	0	SC	0	3.3054	0	34.1962	0	0.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	452.4	0	SC	0	3.3039	0	34.1968	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	453.4	0	SC	0	3.3021	0	34.1977	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	454.4	0	SC	0	3.3001	0	34.1986	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	455.5	0	SC	0	3.2979	0	34.1996	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	456.5	0	SC	0	3.2959	0	34.2004	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	457.5	0	SC	0	3.2949	0	34.2009	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	458.5	0	SC	0	3.2942	0	34.2015	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	459.5	0	SC	0	3.2931	0	34.2021	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	460.5	0	SC	0	3.2898	0	34.2033	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	461.5	0	SC	0	3.2889	0	34.2036	0	0.451	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	462.5	0	SC	0	3.2876	0	34.2043	0	0.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	463.5	0	SC	0	3.2847	0	34.2062	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	464.6	0	SC	0	3.2810	0	34.2074	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	465.6	0	SC	0	3.2816	0	34.2077	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	466.5	0	SC	0	3.2806	0	34.2082	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	467.6	0	SC	0	3.2789	0	34.2090	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	468.6	0	SC	0	3.2741	0	34.2097	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	469.6	0	SC	0	3.2729	0	34.2105	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	470.6	0	SC	0	3.2701	0	34.2109	0	0.448	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	471.6	0	SC	0	3.2650	0	34.2110	0	0.455	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	472.6	0	SC	0	3.2614	0	34.2110	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	473.6	0	SC	0	3.2599	0	34.2112	0	0.455	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	474.7	0	SC	0	3.2561	0	34.2116	0	0.463	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	475.7	0	SC	0	3.2540	0	34.2127	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	476.7	0	SC	0	3.2584	0	34.2150	0	0.463	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	477.7	0	SC	0	3.2582	0	34.2159	0	0.461	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	478.7	0	SC	0	3.2575	0	34.2165	0	0.456	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	479.7	0	SC	0	3.2537	0	34.2165	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	480.7	0	SC	0	3.2487	0	34.2167	0	0.459	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	481.7	0	SC	0	3.2507	0	34.2184	0	0.462	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	482.8	0	SC	0	3.2514	0	34.2191	0	0.455	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	483.8	0	SC	0	3.2492	0	34.2192	0	0.457	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	484.8	0	SC	0	3.2459	0	34.2199	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	485.8	0	SC	0	3.2466	0	34.2205	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	486.8	0	SC	0	3.2470	0	34.2214	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	487.8	0	SC	0	3.2484	0	34.2220	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	488.8	0	SC	0	3.2485	0	34.2222	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	489.8	0	SC	0	3.2474	0	34.2228	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	490.8	0	SC	0	3.2461	0	34.2231	0	0.451	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	491.9	0	SC	0	3.2451	0	34.2234	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	492.9	0	SC	0	3.2439	0	34.2239	0	0.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	493.9	0	SC	0	3.2431	0	34.2242	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	494.9	0	SC	0	3.2418	0	34.2245	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	495.9	0	SC	0	3.2395	0	34.2250	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	496.9	0	SC	0	3.2371	0	34.2254	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	497.9	0	SC	0	3.2344	0	34.2259	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	498.9	0	SC	0	3.2307	0	34.2262	0	0.451	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	499.9	0	SC	0	3.2318	0	34.2275	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	501.0	0	SC	0	3.2306	0	34.2281	0	0.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	502.0	0	SC	0	3.2297	0	34.2290	0	0.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	503.0	0	SC	0	3.2266	0	34.2302	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	504.0	0	SC	0	3.2257	0	34.2319	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	505.0	0	SC	0	3.2233	0	34.2328	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	506.0	0	SC	0	3.2218	0	34.2332	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	507.0	0	SC	0	3.2207	0	34.2335	0	0.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	508.0	0	SC	0	3.2200	0	34.2338	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	509.0	0	SC	0	3.2197	0	34.2339	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	510.1	0	SC	0	3.2170	0	34.2344	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	511.1	0	SC	0	3.2132	0	34.2357	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	512.1	0	SC	0	3.2132	0	34.2358	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	513.1	0	SC	0	3.2118	0	34.2363	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	514.1	0	SC	0	3.2096	0	34.2367	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	515.1	0	SC	0	3.2077	0	34.2380	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	516.1	0	SC	0	3.2074	0	34.2383	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	517.1	0	SC	0	3.2062	0	34.2389	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	518.1	0	SC	0	3.2050	0	34.2395	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	519.2	0	SC	0	3.2044	0	34.2398	0	0.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	520.2	0	SC	0	3.2041	0	34.2400	0	0.434	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	521.2	0	SC	0	3.2038	0	34.2403	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	522.2	0	SC	0	3.2032	0	34.2409	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	523.2	0	SC	0	3.1986	0	34.2427	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	524.2	0	SC	0	3.1972	0	34.2432	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	525.2	0	SC	0	3.1955	0	34.2434	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	526.2	0	SC	0	3.1940	0	34.2444	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	527.2	0	SC	0	3.1932	0	34.2449	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	528.3	0	SC	0	3.1874	0	34.2463	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	529.3	0	SC	0	3.1848	0	34.2472	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	530.3	0	SC	0	3.1828	0	34.2479	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	531.3	0	SC	0	3.1808	0	34.2492	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	532.3	0	SC	0	3.1785	0	34.2500	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	533.3	0	SC	0	3.1774	0	34.2509	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	534.3	0	SC	0	3.1769	0	34.2511	0	0.434	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	535.3	0	SC	0	3.1766	0	34.2513	0	0.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	536.3	0	SC	0	3.1763	0	34.2514	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	537.4	0	SC	0	3.1744	0	34.2522	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	538.4	0	SC	0	3.1718	0	34.2530	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	539.4	0	SC	0	3.1694	0	34.2541	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	540.4	0	SC	0	3.1678	0	34.2547	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	541.4	0	SC	0	3.1663	0	34.2554	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	542.4	0	SC	0	3.1649	0	34.2558	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	543.4	0	SC	0	3.1635	0	34.2563	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	544.4	0	SC	0	3.1617	0	34.2569	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	545.5	0	SC	0	3.1591	0	34.2579	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	546.5	0	SC	0	3.1571	0	34.2587	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	547.5	0	SC	0	3.1533	0	34.2601	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	548.5	0	SC	0	3.1493	0	34.2615	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	549.5	0	SC	0	3.1465	0	34.2625	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	550.5	0	SC	0	3.1445	0	34.2630	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	551.5	0	SC	0	3.1428	0	34.2634	0	0.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	552.5	0	SC	0	3.1411	0	34.2639	0	0.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	553.5	0	SC	0	3.1362	0	34.2655	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	554.6	0	SC	0	3.1338	0	34.2663	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	555.6	0	SC	0	3.1326	0	34.2670	0	0.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	556.6	0	SC	0	3.1313	0	34.2681	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	557.6	0	SC	0	3.1298	0	34.2686	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	558.6	0	SC	0	3.1290	0	34.2687	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	559.6	0	SC	0	3.1265	0	34.2699	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	560.6	0	SC	0	3.1256	0	34.2701	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	561.6	0	SC	0	3.1239	0	34.2708	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	562.6	0	SC	0	3.1212	0	34.2718	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	563.7	0	SC	0	3.1191	0	34.2725	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	564.7	0	SC	0	3.1182	0	34.2729	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	565.7	0	SC	0	3.1166	0	34.2734	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	566.7	0	SC	0	3.1145	0	34.2741	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	567.7	0	SC	0	3.1109	0	34.2754	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	568.7	0	SC	0	3.1083	0	34.2762	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	569.7	0	SC	0	3.1059	0	34.2771	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	570.7	0	SC	0	3.1054	0	34.2773	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	571.8	0	SC	0	3.1050	0	34.2775	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	572.8	0	SC	0	3.1033	0	34.2781	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	573.8	0	SC	0	3.1009	0	34.2788	0	0.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	574.8	0	SC	0	3.0981	0	34.2799	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	575.8	0	SC	0	3.0962	0	34.2804	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	576.8	0	SC	0	3.0933	0	34.2811	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	577.8	0	SC	0	3.0924	0	34.2814	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	578.8	0	SC	0	3.0918	0	34.2816	0	0.427	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	579.8	0	SC	0	3.0910	0	34.2819	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	580.9	0	SC	0	3.0901	0	34.2821	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	581.9	0	SC	0	3.0888	0	34.2824	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	582.9	0	SC	0	3.0882	0	34.2826	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	583.9	0	SC	0	3.0860	0	34.2833	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	584.9	0	SC	0	3.0847	0	34.2838	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	585.9	0	SC	0	3.0831	0	34.2841	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	586.9	0	SC	0	3.0808	0	34.2850	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	587.9	0	SC	0	3.0801	0	34.2853	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	588.9	0	SC	0	3.0793	0	34.2855	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	590.0	0	SC	0	3.0784	0	34.2858	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	591.0	0	SC	0	3.0769	0	34.2861	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	592.0	0	SC	0	3.0751	0	34.2868	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	593.0	0	SC	0	3.0741	0	34.2872	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	594.0	0	SC	0	3.0736	0	34.2874	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	595.0	0	SC	0	3.0731	0	34.2874	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	596.0	0	SC	0	3.0727	0	34.2876	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	597.0	0	SC	0	3.0723	0	34.2879	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	598.0	0	SC	0	3.0718	0	34.2881	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	599.1	0	SC	0	3.0699	0	34.2885	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	600.1	0	SC	0	3.0685	0	34.2890	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	601.1	0	SC	0	3.0676	0	34.2894	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	602.1	0	SC	0	3.0659	0	34.2900	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	603.1	0	SC	0	3.0641	0	34.2905	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	604.1	0	SC	0	3.0625	0	34.2909	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	605.1	0	SC	0	3.0611	0	34.2913	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	606.1	0	SC	0	3.0601	0	34.2917	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	607.2	0	SC	0	3.0585	0	34.2922	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	608.2	0	SC	0	3.0564	0	34.2928	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	609.2	0	SC	0	3.0551	0	34.2934	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	610.2	0	SC	0	3.0546	0	34.2934	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	611.2	0	SC	0	3.0508	0	34.2946	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	612.2	0	SC	0	3.0482	0	34.2955	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	613.2	0	SC	0	3.0476	0	34.2957	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	614.2	0	SC	0	3.0473	0	34.2958	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	615.3	0	SC	0	3.0464	0	34.2961	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	616.3	0	SC	0	3.0442	0	34.2967	0	0.417	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	617.3	0	SC	0	3.0428	0	34.2971	0	0.416	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	618.3	0	SC	0	3.0413	0	34.2977	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	619.3	0	SC	0	3.0385	0	34.2985	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	620.3	0	SC	0	3.0371	0	34.2990	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	621.3	0	SC	0	3.0327	0	34.3002	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	622.3	0	SC	0	3.0296	0	34.3013	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	623.3	0	SC	0	3.0284	0	34.3017	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	624.4	0	SC	0	3.0277	0	34.3019	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	625.4	0	SC	0	3.0273	0	34.3021	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	626.4	0	SC	0	3.0266	0	34.3023	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	627.4	0	SC	0	3.0259	0	34.3024	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	628.4	0	SC	0	3.0252	0	34.3028	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	629.4	0	SC	0	3.0252	0	34.3027	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	630.4	0	SC	0	3.0248	0	34.3030	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	631.4	0	SC	0	3.0242	0	34.3031	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	632.5	0	SC	0	3.0213	0	34.3039	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	633.5	0	SC	0	3.0186	0	34.3047	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	634.5	0	SC	0	3.0177	0	34.3051	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	635.5	0	SC	0	3.0164	0	34.3056	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	636.5	0	SC	0	3.0148	0	34.3061	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	637.5	0	SC	0	3.0137	0	34.3064	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	638.5	0	SC	0	3.0117	0	34.3069	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	639.5	0	SC	0	3.0100	0	34.3074	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	640.5	0	SC	0	3.0045	0	34.3093	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	641.6	0	SC	0	3.0009	0	34.3105	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	642.6	0	SC	0	2.9975	0	34.3115	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	643.6	0	SC	0	2.9964	0	34.3119	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	644.6	0	SC	0	2.9959	0	34.3121	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	645.6	0	SC	0	2.9950	0	34.3124	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	646.6	0	SC	0	2.9934	0	34.3129	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	647.6	0	SC	0	2.9901	0	34.3138	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	648.6	0	SC	0	2.9880	0	34.3146	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	649.6	0	SC	0	2.9872	0	34.3147	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	650.7	0	SC	0	2.9854	0	34.3153	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	651.7	0	SC	0	2.9835	0	34.3159	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	652.7	0	SC	0	2.9825	0	34.3162	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	653.7	0	SC	0	2.9805	0	34.3168	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	654.7	0	SC	0	2.9792	0	34.3174	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	655.7	0	SC	0	2.9789	0	34.3174	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	656.7	0	SC	0	2.9771	0	34.3179	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	657.8	0	SC	0	2.9756	0	34.3184	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	658.8	0	SC	0	2.9742	0	34.3188	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	659.8	0	SC	0	2.9728	0	34.3192	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	660.8	0	SC	0	2.9719	0	34.3195	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	661.8	0	SC	0	2.9702	0	34.3200	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	662.8	0	SC	0	2.9677	0	34.3207	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	663.8	0	SC	0	2.9648	0	34.3216	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	664.8	0	SC	0	2.9626	0	34.3222	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	665.8	0	SC	0	2.9606	0	34.3228	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	666.9	0	SC	0	2.9584	0	34.3234	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	667.9	0	SC	0	2.9550	0	34.3245	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	668.9	0	SC	0	2.9521	0	34.3253	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	669.9	0	SC	0	2.9509	0	34.3257	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	670.9	0	SC	0	2.9495	0	34.3261	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	671.9	0	SC	0	2.9486	0	34.3263	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	672.9	0	SC	0	2.9480	0	34.3264	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	673.9	0	SC	0	2.9477	0	34.3265	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	675.0	0	SC	0	2.9454	0	34.3272	0	0.427	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	676.0	0	SC	0	2.9412	0	34.3286	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	677.0	0	SC	0	2.9401	0	34.3290	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	678.0	0	SC	0	2.9390	0	34.3292	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	679.0	0	SC	0	2.9362	0	34.3301	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	680.0	0	SC	0	2.9355	0	34.3304	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	681.0	0	SC	0	2.9340	0	34.3310	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	682.0	0	SC	0	2.9332	0	34.3312	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	683.1	0	SC	0	2.9319	0	34.3315	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	684.1	0	SC	0	2.9296	0	34.3320	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	685.1	0	SC	0	2.9261	0	34.3326	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	686.1	0	SC	0	2.9240	0	34.3330	0	0.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	687.1	0	SC	0	2.9222	0	34.3335	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	688.1	0	SC	0	2.9213	0	34.3341	0	0.416	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	689.1	0	SC	0	2.9214	0	34.3348	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	690.1	0	SC	0	2.9206	0	34.3351	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	691.1	0	SC	0	2.9192	0	34.3356	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	692.2	0	SC	0	2.9179	0	34.3359	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	693.2	0	SC	0	2.9149	0	34.3368	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	694.2	0	SC	0	2.9117	0	34.3377	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	695.2	0	SC	0	2.9093	0	34.3385	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	696.2	0	SC	0	2.9082	0	34.3388	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	697.2	0	SC	0	2.9079	0	34.3391	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	698.2	0	SC	0	2.9061	0	34.3395	0	0.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	699.2	0	SC	0	2.9052	0	34.3398	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	700.3	0	SC	0	2.9030	0	34.3405	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	701.3	0	SC	0	2.9003	0	34.3412	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	702.3	0	SC	0	2.8979	0	34.3418	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	703.3	0	SC	0	2.8960	0	34.3426	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	704.3	0	SC	0	2.8947	0	34.3430	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	705.3	0	SC	0	2.8933	0	34.3434	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	706.3	0	SC	0	2.8920	0	34.3437	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	707.3	0	SC	0	2.8906	0	34.3438	0	0.426	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	708.4	0	SC	0	2.8894	0	34.3440	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	709.4	0	SC	0	2.8892	0	34.3440	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	710.4	0	SC	0	2.8867	0	34.3444	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	711.4	0	SC	0	2.8847	0	34.3449	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	712.4	0	SC	0	2.8830	0	34.3451	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	713.4	0	SC	0	2.8790	0	34.3460	0	0.416	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	714.4	0	SC	0	2.8765	0	34.3466	0	0.415	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	715.4	0	SC	0	2.8750	0	34.3472	0	0.417	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	716.4	0	SC	0	2.8736	0	34.3477	0	0.417	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	717.5	0	SC	0	2.8700	0	34.3486	0	0.417	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	718.5	0	SC	0	2.8681	0	34.3490	0	0.417	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	719.5	0	SC	0	2.8672	0	34.3493	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	720.5	0	SC	0	2.8669	0	34.3498	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	721.5	0	SC	0	2.8668	0	34.3500	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	722.5	0	SC	0	2.8654	0	34.3502	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	723.5	0	SC	0	2.8637	0	34.3507	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	724.5	0	SC	0	2.8622	0	34.3511	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	725.6	0	SC	0	2.8610	0	34.3517	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	726.6	0	SC	0	2.8591	0	34.3521	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	727.6	0	SC	0	2.8570	0	34.3526	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	728.6	0	SC	0	2.8556	0	34.3531	0	0.418	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	729.6	0	SC	0	2.8530	0	34.3538	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	730.6	0	SC	0	2.8507	0	34.3543	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	731.6	0	SC	0	2.8499	0	34.3545	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	732.6	0	SC	0	2.8495	0	34.3548	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	733.7	0	SC	0	2.8479	0	34.3553	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	734.7	0	SC	0	2.8473	0	34.3562	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	735.7	0	SC	0	2.8464	0	34.3565	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	736.7	0	SC	0	2.8459	0	34.3569	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	737.7	0	SC	0	2.8453	0	34.3570	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	738.7	0	SC	0	2.8438	0	34.3575	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	739.7	0	SC	0	2.8408	0	34.3584	0	0.419	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	740.7	0	SC	0	2.8381	0	34.3591	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	741.8	0	SC	0	2.8365	0	34.3596	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	742.8	0	SC	0	2.8354	0	34.3598	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	743.8	0	SC	0	2.8344	0	34.3603	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	744.8	0	SC	0	2.8328	0	34.3605	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	745.8	0	SC	0	2.8297	0	34.3615	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	746.8	0	SC	0	2.8284	0	34.3616	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	747.8	0	SC	0	2.8266	0	34.3624	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	748.8	0	SC	0	2.8257	0	34.3626	0	0.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	749.9	0	SC	0	2.8245	0	34.3629	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	750.9	0	SC	0	2.8211	0	34.3633	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	751.9	0	SC	0	2.8182	0	34.3639	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	752.9	0	SC	0	2.8167	0	34.3642	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	753.9	0	SC	0	2.8158	0	34.3645	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	754.9	0	SC	0	2.8144	0	34.3646	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	755.9	0	SC	0	2.8114	0	34.3656	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	756.9	0	SC	0	2.8102	0	34.3659	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	758.0	0	SC	0	2.8096	0	34.3664	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	759.0	0	SC	0	2.8082	0	34.3667	0	0.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	760.0	0	SC	0	2.8065	0	34.3671	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	761.0	0	SC	0	2.8059	0	34.3671	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	762.0	0	SC	0	2.8046	0	34.3675	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	763.0	0	SC	0	2.8026	0	34.3679	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	764.0	0	SC	0	2.7989	0	34.3688	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	765.0	0	SC	0	2.7956	0	34.3695	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	766.1	0	SC	0	2.7931	0	34.3700	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	767.1	0	SC	0	2.7914	0	34.3705	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	768.1	0	SC	0	2.7896	0	34.3710	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	769.1	0	SC	0	2.7873	0	34.3717	0	0.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	770.1	0	SC	0	2.7839	0	34.3727	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	771.1	0	SC	0	2.7832	0	34.3729	0	0.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	772.1	0	SC	0	2.7808	0	34.3734	0	0.427	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	773.1	0	SC	0	2.7782	0	34.3741	0	0.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	774.2	0	SC	0	2.7763	0	34.3747	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	775.2	0	SC	0	2.7745	0	34.3753	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	776.2	0	SC	0	2.7727	0	34.3757	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	777.2	0	SC	0	2.7717	0	34.3759	0	0.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	778.2	0	SC	0	2.7702	0	34.3764	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	779.2	0	SC	0	2.7680	0	34.3770	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	780.2	0	SC	0	2.7655	0	34.3775	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	781.2	0	SC	0	2.7639	0	34.3779	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	782.3	0	SC	0	2.7629	0	34.3783	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	783.3	0	SC	0	2.7626	0	34.3783	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	784.3	0	SC	0	2.7606	0	34.3787	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	785.3	0	SC	0	2.7571	0	34.3795	0	0.429	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	786.3	0	SC	0	2.7552	0	34.3799	0	0.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	787.3	0	SC	0	2.7550	0	34.3801	0	0.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	788.3	0	SC	0	2.7550	0	34.3802	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	789.3	0	SC	0	2.7549	0	34.3803	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	790.4	0	SC	0	2.7545	0	34.3805	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	791.4	0	SC	0	2.7542	0	34.3805	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	792.4	0	SC	0	2.7541	0	34.3805	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	793.4	0	SC	0	2.7537	0	34.3807	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	794.4	0	SC	0	2.7517	0	34.3814	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	795.4	0	SC	0	2.7491	0	34.3824	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	796.4	0	SC	0	2.7483	0	34.3830	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	797.4	0	SC	0	2.7482	0	34.3830	0	0.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	798.5	0	SC	0	2.7471	0	34.3835	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	799.5	0	SC	0	2.7459	0	34.3839	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	800.5	0	SC	0	2.7439	0	34.3845	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	801.5	0	SC	0	2.7428	0	34.3848	0	0.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	802.5	0	SC	0	2.7425	0	34.3850	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	803.5	0	SC	0	2.7418	0	34.3852	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	804.5	0	SC	0	2.7394	0	34.3857	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	805.5	0	SC	0	2.7366	0	34.3861	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	806.6	0	SC	0	2.7332	0	34.3868	0	0.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	807.6	0	SC	0	2.7327	0	34.3873	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	808.6	0	SC	0	2.7307	0	34.3878	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	809.6	0	SC	0	2.7281	0	34.3885	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	810.6	0	SC	0	2.7271	0	34.3887	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	811.6	0	SC	0	2.7254	0	34.3892	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	812.6	0	SC	0	2.7231	0	34.3896	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	813.6	0	SC	0	2.7206	0	34.3904	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	814.7	0	SC	0	2.7167	0	34.3912	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	815.7	0	SC	0	2.7140	0	34.3918	0	0.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	816.7	0	SC	0	2.7117	0	34.3922	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	817.7	0	SC	0	2.7086	0	34.3929	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	818.7	0	SC	0	2.7083	0	34.3931	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	819.7	0	SC	0	2.7070	0	34.3937	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	820.7	0	SC	0	2.7047	0	34.3943	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	821.8	0	SC	0	2.7029	0	34.3948	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	822.8	0	SC	0	2.7023	0	34.3948	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	823.8	0	SC	0	2.7014	0	34.3950	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	824.8	0	SC	0	2.7008	0	34.3952	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	825.8	0	SC	0	2.7005	0	34.3954	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	826.8	0	SC	0	2.7005	0	34.3953	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	827.8	0	SC	0	2.7003	0	34.3953	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	828.8	0	SC	0	2.6995	0	34.3955	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	829.9	0	SC	0	2.6949	0	34.3968	0	0.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	830.9	0	SC	0	2.6928	0	34.3975	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	831.9	0	SC	0	2.6923	0	34.3976	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	832.9	0	SC	0	2.6921	0	34.3976	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	833.9	0	SC	0	2.6921	0	34.3976	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	834.9	0	SC	0	2.6922	0	34.3977	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	835.9	0	SC	0	2.6923	0	34.3977	0	0.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	836.9	0	SC	0	2.6923	0	34.3978	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	838.0	0	SC	0	2.6911	0	34.3981	0	0.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	839.0	0	SC	0	2.6877	0	34.3988	0	0.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	840.0	0	SC	0	2.6861	0	34.3993	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	841.0	0	SC	0	2.6853	0	34.3995	0	0.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	842.0	0	SC	0	2.6844	0	34.3997	0	0.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	843.0	0	SC	0	2.6832	0	34.4000	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	844.0	0	SC	0	2.6806	0	34.4007	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	845.0	0	SC	0	2.6772	0	34.4015	0	0.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	846.1	0	SC	0	2.6766	0	34.4017	0	0.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	847.1	0	SC	0	2.6753	0	34.4018	0	0.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	848.1	0	SC	0	2.6716	0	34.4029	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	849.1	0	SC	0	2.6684	0	34.4036	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	850.1	0	SC	0	2.6676	0	34.4037	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	851.1	0	SC	0	2.6660	0	34.4041	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	852.1	0	SC	0	2.6624	0	34.4048	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	853.2	0	SC	0	2.6602	0	34.4053	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	854.2	0	SC	0	2.6587	0	34.4056	0	0.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	855.2	0	SC	0	2.6580	0	34.4058	0	0.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	856.2	0	SC	0	2.6576	0	34.4061	0	0.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	857.2	0	SC	0	2.6569	0	34.4062	0	0.457	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	858.2	0	SC	0	2.6565	0	34.4062	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	859.2	0	SC	0	2.6538	0	34.4068	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	860.2	0	SC	0	2.6522	0	34.4072	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	861.3	0	SC	0	2.6518	0	34.4072	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	862.3	0	SC	0	2.6500	0	34.4073	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	863.3	0	SC	0	2.6488	0	34.4075	0	0.452	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	864.3	0	SC	0	2.6484	0	34.4074	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	865.3	0	SC	0	2.6483	0	34.4079	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	866.3	0	SC	0	2.6458	0	34.4084	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	867.3	0	SC	0	2.6445	0	34.4087	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	868.3	0	SC	0	2.6441	0	34.4091	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	869.4	0	SC	0	2.6426	0	34.4097	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	870.4	0	SC	0	2.6412	0	34.4101	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	871.4	0	SC	0	2.6404	0	34.4103	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	872.4	0	SC	0	2.6398	0	34.4104	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	873.4	0	SC	0	2.6396	0	34.4105	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	874.4	0	SC	0	2.6392	0	34.4107	0	0.453	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	875.4	0	SC	0	2.6376	0	34.4110	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	876.4	0	SC	0	2.6355	0	34.4116	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	877.5	0	SC	0	2.6333	0	34.4122	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	878.5	0	SC	0	2.6312	0	34.4127	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	879.5	0	SC	0	2.6287	0	34.4133	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	880.5	0	SC	0	2.6267	0	34.4139	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	881.5	0	SC	0	2.6246	0	34.4143	0	0.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	882.5	0	SC	0	2.6234	0	34.4145	0	0.456	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	883.5	0	SC	0	2.6219	0	34.4147	0	0.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	884.5	0	SC	0	2.6187	0	34.4154	0	0.463	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	885.6	0	SC	0	2.6149	0	34.4162	0	0.461	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	886.6	0	SC	0	2.6130	0	34.4169	0	0.460	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	887.6	0	SC	0	2.6121	0	34.4172	0	0.465	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	888.6	0	SC	0	2.6113	0	34.4174	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	889.6	0	SC	0	2.6110	0	34.4174	0	0.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	890.6	0	SC	0	2.6099	0	34.4174	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	891.6	0	SC	0	2.6032	0	34.4177	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	892.7	0	SC	0	2.6003	0	34.4184	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	893.7	0	SC	0	2.6005	0	34.4190	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	894.7	0	SC	0	2.5989	0	34.4192	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	895.7	0	SC	0	2.5980	0	34.4195	0	0.466	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	896.7	0	SC	0	2.5965	0	34.4197	0	0.467	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	897.7	0	SC	0	2.5941	0	34.4205	0	0.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	898.7	0	SC	0	2.5937	0	34.4215	0	0.476	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	899.7	0	SC	0	2.5931	0	34.4217	0	0.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	900.8	0	SC	0	2.5920	0	34.4218	0	0.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	901.8	0	SC	0	2.5889	0	34.4218	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	902.8	0	SC	0	2.5863	0	34.4228	0	0.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	903.8	0	SC	0	2.5838	0	34.4236	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	904.8	0	SC	0	2.5824	0	34.4238	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	905.8	0	SC	0	2.5778	0	34.4250	0	0.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	906.8	0	SC	0	2.5755	0	34.4253	0	0.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	907.9	0	SC	0	2.5736	0	34.4260	0	0.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	908.9	0	SC	0	2.5729	0	34.4261	0	0.482	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	909.9	0	SC	0	2.5726	0	34.4262	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	910.9	0	SC	0	2.5720	0	34.4262	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	911.9	0	SC	0	2.5699	0	34.4267	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	912.9	0	SC	0	2.5668	0	34.4274	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	913.9	0	SC	0	2.5653	0	34.4277	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	914.9	0	SC	0	2.5647	0	34.4279	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	916.0	0	SC	0	2.5642	0	34.4280	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	917.0	0	SC	0	2.5623	0	34.4284	0	0.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	918.0	0	SC	0	2.5607	0	34.4288	0	0.480	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	919.0	0	SC	0	2.5586	0	34.4294	0	0.485	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	920.0	0	SC	0	2.5577	0	34.4296	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	921.0	0	SC	0	2.5567	0	34.4299	0	0.486	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	922.0	0	SC	0	2.5550	0	34.4303	0	0.485	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	923.0	0	SC	0	2.5534	0	34.4305	0	0.485	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	924.1	0	SC	0	2.5521	0	34.4307	0	0.485	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	925.1	0	SC	0	2.5499	0	34.4310	0	0.486	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	926.1	0	SC	0	2.5487	0	34.4315	0	0.486	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	927.1	0	SC	0	2.5479	0	34.4317	0	0.486	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	928.1	0	SC	0	2.5456	0	34.4324	0	0.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	929.1	0	SC	0	2.5447	0	34.4327	0	0.497	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	930.1	0	SC	0	2.5432	0	34.4332	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	931.2	0	SC	0	2.5425	0	34.4334	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	932.2	0	SC	0	2.5420	0	34.4337	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	933.2	0	SC	0	2.5414	0	34.4339	0	0.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	934.2	0	SC	0	2.5395	0	34.4342	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	935.2	0	SC	0	2.5382	0	34.4343	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	936.2	0	SC	0	2.5365	0	34.4346	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	937.2	0	SC	0	2.5350	0	34.4350	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	938.3	0	SC	0	2.5342	0	34.4352	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	939.3	0	SC	0	2.5330	0	34.4355	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	940.3	0	SC	0	2.5308	0	34.4361	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	941.3	0	SC	0	2.5291	0	34.4366	0	0.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	942.3	0	SC	0	2.5275	0	34.4368	0	0.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	943.3	0	SC	0	2.5252	0	34.4373	0	0.495	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	944.3	0	SC	0	2.5236	0	34.4377	0	0.501	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	945.3	0	SC	0	2.5226	0	34.4379	0	0.500	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	946.4	0	SC	0	2.5207	0	34.4385	0	0.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	947.4	0	SC	0	2.5198	0	34.4388	0	0.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	948.4	0	SC	0	2.5187	0	34.4390	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	949.4	0	SC	0	2.5171	0	34.4392	0	0.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	950.4	0	SC	0	2.5150	0	34.4397	0	0.502	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	951.4	0	SC	0	2.5135	0	34.4403	0	0.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	952.4	0	SC	0	2.5119	0	34.4405	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	953.5	0	SC	0	2.5115	0	34.4406	0	0.504	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	954.5	0	SC	0	2.5112	0	34.4407	0	0.504	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	955.5	0	SC	0	2.5107	0	34.4409	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	956.5	0	SC	0	2.5105	0	34.4409	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	957.5	0	SC	0	2.5099	0	34.4409	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	958.5	0	SC	0	2.5083	0	34.4413	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	959.5	0	SC	0	2.5054	0	34.4419	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	960.5	0	SC	0	2.5034	0	34.4422	0	0.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	961.6	0	SC	0	2.5026	0	34.4422	0	0.506	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	962.6	0	SC	0	2.5024	0	34.4421	0	0.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	963.6	0	SC	0	2.5011	0	34.4423	0	0.515	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	964.6	0	SC	0	2.4992	0	34.4428	0	0.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	965.6	0	SC	0	2.4978	0	34.4432	0	0.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	966.6	0	SC	0	2.4967	0	34.4436	0	0.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	967.6	0	SC	0	2.4966	0	34.4435	0	0.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	968.6	0	SC	0	2.4966	0	34.4436	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	969.7	0	SC	0	2.4964	0	34.4436	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	970.7	0	SC	0	2.4960	0	34.4438	0	0.519	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	971.7	0	SC	0	2.4950	0	34.4438	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	972.7	0	SC	0	2.4942	0	34.4442	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	973.7	0	SC	0	2.4933	0	34.4444	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	974.7	0	SC	0	2.4919	0	34.4447	0	0.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	975.7	0	SC	0	2.4908	0	34.4448	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	976.8	0	SC	0	2.4893	0	34.4453	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	977.8	0	SC	0	2.4891	0	34.4457	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	978.8	0	SC	0	2.4883	0	34.4459	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	979.8	0	SC	0	2.4868	0	34.4462	0	0.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	980.8	0	SC	0	2.4860	0	34.4463	0	0.521	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	981.8	0	SC	0	2.4850	0	34.4466	0	0.525	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	982.8	0	SC	0	2.4839	0	34.4468	0	0.526	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	983.9	0	SC	0	2.4829	0	34.4471	0	0.525	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	984.9	0	SC	0	2.4797	0	34.4478	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	985.9	0	SC	0	2.4783	0	34.4481	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	986.9	0	SC	0	2.4771	0	34.4483	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	987.9	0	SC	0	2.4762	0	34.4486	0	0.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	988.9	0	SC	0	2.4763	0	34.4487	0	0.526	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	989.9	0	SC	0	2.4761	0	34.4486	0	0.535	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	990.9	0	SC	0	2.4750	0	34.4489	0	0.532	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	992.0	0	SC	0	2.4742	0	34.4491	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	993.0	0	SC	0	2.4736	0	34.4492	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	994.0	0	SC	0	2.4733	0	34.4493	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	995.0	0	SC	0	2.4731	0	34.4496	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	996.0	0	SC	0	2.4722	0	34.4500	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	997.0	0	SC	0	2.4710	0	34.4503	0	0.530	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	998.0	0	SC	0	2.4697	0	34.4505	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	999.1	0	SC	0	2.4679	0	34.4508	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1000.1	0	SC	0	2.4650	0	34.4514	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1001.1	0	SC	0	2.4630	0	34.4518	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1002.1	0	SC	0	2.4621	0	34.4521	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1003.1	0	SC	0	2.4610	0	34.4522	0	0.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1004.1	0	SC	0	2.4595	0	34.4525	0	0.540	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1005.1	0	SC	0	2.4585	0	34.4529	0	0.539	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1006.2	0	SC	0	2.4581	0	34.4530	0	0.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1007.2	0	SC	0	2.4571	0	34.4533	0	0.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1008.2	0	SC	0	2.4556	0	34.4537	0	0.540	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1009.2	0	SC	0	2.4551	0	34.4538	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1010.2	0	SC	0	2.4540	0	34.4542	0	0.546	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1011.2	0	SC	0	2.4534	0	34.4544	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1012.2	0	SC	0	2.4523	0	34.4546	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1013.2	0	SC	0	2.4514	0	34.4549	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1014.3	0	SC	0	2.4508	0	34.4551	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1015.3	0	SC	0	2.4499	0	34.4553	0	0.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1016.3	0	SC	0	2.4491	0	34.4555	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1017.3	0	SC	0	2.4484	0	34.4557	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1018.3	0	SC	0	2.4482	0	34.4558	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1019.3	0	SC	0	2.4470	0	34.4560	0	0.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1020.3	0	SC	0	2.4454	0	34.4565	0	0.546	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1021.4	0	SC	0	2.4445	0	34.4567	0	0.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1022.4	0	SC	0	2.4430	0	34.4570	0	0.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1023.4	0	SC	0	2.4421	0	34.4572	0	0.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1024.4	0	SC	0	2.4393	0	34.4574	0	0.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1025.4	0	SC	0	2.4380	0	34.4581	0	0.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1026.4	0	SC	0	2.4362	0	34.4586	0	0.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1027.4	0	SC	0	2.4358	0	34.4588	0	0.550	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1028.5	0	SC	0	2.4345	0	34.4591	0	0.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1029.5	0	SC	0	2.4328	0	34.4593	0	0.556	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1030.5	0	SC	0	2.4317	0	34.4595	0	0.560	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1031.5	0	SC	0	2.4313	0	34.4597	0	0.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1032.5	0	SC	0	2.4294	0	34.4599	0	0.556	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1033.5	0	SC	0	2.4281	0	34.4602	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1034.5	0	SC	0	2.4276	0	34.4605	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1035.5	0	SC	0	2.4275	0	34.4605	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1036.6	0	SC	0	2.4270	0	34.4606	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1037.6	0	SC	0	2.4264	0	34.4607	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1038.6	0	SC	0	2.4248	0	34.4610	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1039.6	0	SC	0	2.4247	0	34.4613	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1040.6	0	SC	0	2.4244	0	34.4615	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1041.6	0	SC	0	2.4240	0	34.4615	0	0.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1042.6	0	SC	0	2.4233	0	34.4618	0	0.559	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1043.7	0	SC	0	2.4219	0	34.4619	0	0.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1044.7	0	SC	0	2.4208	0	34.4619	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1045.7	0	SC	0	2.4196	0	34.4621	0	0.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1046.7	0	SC	0	2.4193	0	34.4623	0	0.565	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1047.7	0	SC	0	2.4177	0	34.4624	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1048.7	0	SC	0	2.4156	0	34.4629	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1049.7	0	SC	0	2.4143	0	34.4633	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1050.8	0	SC	0	2.4132	0	34.4636	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1051.8	0	SC	0	2.4120	0	34.4638	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1052.8	0	SC	0	2.4107	0	34.4641	0	0.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1053.8	0	SC	0	2.4088	0	34.4644	0	0.566	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1054.8	0	SC	0	2.4078	0	34.4647	0	0.573	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1055.8	0	SC	0	2.4072	0	34.4648	0	0.573	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1056.8	0	SC	0	2.4058	0	34.4653	0	0.570	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1057.9	0	SC	0	2.4046	0	34.4656	0	0.570	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1058.9	0	SC	0	2.4036	0	34.4658	0	0.570	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1059.9	0	SC	0	2.4027	0	34.4662	0	0.571	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1060.9	0	SC	0	2.4019	0	34.4662	0	0.576	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1061.9	0	SC	0	2.3998	0	34.4666	0	0.581	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1062.9	0	SC	0	2.3988	0	34.4669	0	0.578	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1063.9	0	SC	0	2.3975	0	34.4673	0	0.576	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1065.0	0	SC	0	2.3967	0	34.4676	0	0.577	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1066.0	0	SC	0	2.3960	0	34.4677	0	0.577	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1067.0	0	SC	0	2.3953	0	34.4681	0	0.577	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1068.0	0	SC	0	2.3946	0	34.4682	0	0.585	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1069.0	0	SC	0	2.3937	0	34.4683	0	0.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1070.0	0	SC	0	2.3911	0	34.4685	0	0.583	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1071.0	0	SC	0	2.3896	0	34.4688	0	0.583	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1072.0	0	SC	0	2.3891	0	34.4688	0	0.583	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1073.1	0	SC	0	2.3878	0	34.4689	0	0.583	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1074.1	0	SC	0	2.3861	0	34.4691	0	0.584	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1075.1	0	SC	0	2.3848	0	34.4693	0	0.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1076.1	0	SC	0	2.3845	0	34.4693	0	0.594	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1077.1	0	SC	0	2.3838	0	34.4693	0	0.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1078.1	0	SC	0	2.3827	0	34.4695	0	0.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1079.2	0	SC	0	2.3818	0	34.4696	0	0.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1080.2	0	SC	0	2.3811	0	34.4698	0	0.594	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1081.2	0	SC	0	2.3810	0	34.4698	0	0.601	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1082.2	0	SC	0	2.3804	0	34.4699	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1083.2	0	SC	0	2.3799	0	34.4700	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1084.2	0	SC	0	2.3792	0	34.4701	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1085.2	0	SC	0	2.3773	0	34.4705	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1086.2	0	SC	0	2.3762	0	34.4708	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1087.3	0	SC	0	2.3753	0	34.4709	0	0.595	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1088.3	0	SC	0	2.3737	0	34.4714	0	0.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1089.3	0	SC	0	2.3726	0	34.4716	0	0.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1090.3	0	SC	0	2.3723	0	34.4717	0	0.599	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1091.3	0	SC	0	2.3705	0	34.4722	0	0.606	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1092.3	0	SC	0	2.3683	0	34.4729	0	0.603	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1093.3	0	SC	0	2.3672	0	34.4730	0	0.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1094.4	0	SC	0	2.3654	0	34.4737	0	0.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1095.4	0	SC	0	2.3642	0	34.4738	0	0.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1096.4	0	SC	0	2.3622	0	34.4743	0	0.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1097.4	0	SC	0	2.3616	0	34.4744	0	0.602	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1098.4	0	SC	0	2.3618	0	34.4746	0	0.604	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1099.4	0	SC	0	2.3609	0	34.4748	0	0.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1100.4	0	SC	0	2.3604	0	34.4752	0	0.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1101.5	0	SC	0	2.3573	0	34.4753	0	0.609	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1102.5	0	SC	0	2.3534	0	34.4761	0	0.609	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1103.5	0	SC	0	2.3521	0	34.4767	0	0.609	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1104.5	0	SC	0	2.3517	0	34.4770	0	0.609	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1105.5	0	SC	0	2.3505	0	34.4775	0	0.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1106.5	0	SC	0	2.3488	0	34.4779	0	0.618	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1107.5	0	SC	0	2.3484	0	34.4781	0	0.617	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1108.6	0	SC	0	2.3476	0	34.4784	0	0.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1109.6	0	SC	0	2.3447	0	34.4791	0	0.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1110.6	0	SC	0	2.3433	0	34.4795	0	0.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1111.6	0	SC	0	2.3422	0	34.4798	0	0.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1112.6	0	SC	0	2.3407	0	34.4804	0	0.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1113.6	0	SC	0	2.3403	0	34.4805	0	0.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1114.6	0	SC	0	2.3388	0	34.4807	0	0.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1115.7	0	SC	0	2.3374	0	34.4811	0	0.618	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1116.7	0	SC	0	2.3361	0	34.4817	0	0.625	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1117.7	0	SC	0	2.3354	0	34.4818	0	0.624	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1118.7	0	SC	0	2.3352	0	34.4819	0	0.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1119.7	0	SC	0	2.3332	0	34.4825	0	0.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1120.7	0	SC	0	2.3323	0	34.4827	0	0.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1121.7	0	SC	0	2.3323	0	34.4828	0	0.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1122.8	0	SC	0	2.3320	0	34.4829	0	0.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1123.8	0	SC	0	2.3303	0	34.4833	0	0.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1124.8	0	SC	0	2.3283	0	34.4839	0	0.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1125.8	0	SC	0	2.3267	0	34.4845	0	0.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1126.8	0	SC	0	2.3258	0	34.4846	0	0.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1127.8	0	SC	0	2.3242	0	34.4851	0	0.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1128.8	0	SC	0	2.3220	0	34.4851	0	0.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1129.8	0	SC	0	2.3208	0	34.4853	0	0.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1130.9	0	SC	0	2.3192	0	34.4856	0	0.640	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1131.9	0	SC	0	2.3183	0	34.4858	0	0.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1132.9	0	SC	0	2.3180	0	34.4859	0	0.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1133.9	0	SC	0	2.3171	0	34.4861	0	0.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1134.9	0	SC	0	2.3154	0	34.4866	0	0.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1135.9	0	SC	0	2.3149	0	34.4871	0	0.644	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1136.9	0	SC	0	2.3154	0	34.4870	0	0.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1138.0	0	SC	0	2.3155	0	34.4871	0	0.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1139.0	0	SC	0	2.3154	0	34.4873	0	0.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1140.0	0	SC	0	2.3149	0	34.4875	0	0.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1141.0	0	SC	0	2.3136	0	34.4879	0	0.649	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1142.0	0	SC	0	2.3134	0	34.4883	0	0.645	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1143.0	0	SC	0	2.3122	0	34.4884	0	0.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1144.1	0	SC	0	2.3108	0	34.4885	0	0.649	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1145.1	0	SC	0	2.3086	0	34.4888	0	0.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1146.1	0	SC	0	2.3076	0	34.4891	0	0.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1147.1	0	SC	0	2.3063	0	34.4895	0	0.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1148.1	0	SC	0	2.3056	0	34.4895	0	0.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1149.1	0	SC	0	2.3034	0	34.4900	0	0.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1150.1	0	SC	0	2.3026	0	34.4901	0	0.657	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1151.2	0	SC	0	2.3023	0	34.4902	0	0.657	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1152.2	0	SC	0	2.3010	0	34.4904	0	0.654	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1153.2	0	SC	0	2.2998	0	34.4906	0	0.656	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1154.2	0	SC	0	2.2990	0	34.4908	0	0.663	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1155.2	0	SC	0	2.2985	0	34.4911	0	0.664	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1156.2	0	SC	0	2.2983	0	34.4911	0	0.660	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1157.2	0	SC	0	2.2980	0	34.4913	0	0.660	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1158.3	0	SC	0	2.2972	0	34.4914	0	0.660	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1159.3	0	SC	0	2.2957	0	34.4916	0	0.660	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1160.3	0	SC	0	2.2936	0	34.4919	0	0.661	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1161.3	0	SC	0	2.2928	0	34.4921	0	0.665	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1162.3	0	SC	0	2.2917	0	34.4923	0	0.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1163.3	0	SC	0	2.2896	0	34.4927	0	0.671	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1164.3	0	SC	0	2.2886	0	34.4929	0	0.677	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1165.3	0	SC	0	2.2881	0	34.4929	0	0.675	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1166.4	0	SC	0	2.2867	0	34.4931	0	0.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1167.4	0	SC	0	2.2863	0	34.4934	0	0.676	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1168.4	0	SC	0	2.2862	0	34.4937	0	0.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1169.4	0	SC	0	2.2825	0	34.4943	0	0.679	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1170.4	0	SC	0	2.2818	0	34.4944	0	0.679	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1171.4	0	SC	0	2.2809	0	34.4948	0	0.683	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1172.5	0	SC	0	2.2795	0	34.4953	0	0.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1173.5	0	SC	0	2.2782	0	34.4957	0	0.685	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1174.5	0	SC	0	2.2778	0	34.4957	0	0.685	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1175.5	0	SC	0	2.2770	0	34.4961	0	0.685	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1176.5	0	SC	0	2.2752	0	34.4964	0	0.685	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1177.5	0	SC	0	2.2737	0	34.4966	0	0.685	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1178.5	0	SC	0	2.2728	0	34.4970	0	0.687	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1179.6	0	SC	0	2.2723	0	34.4972	0	0.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1180.6	0	SC	0	2.2715	0	34.4974	0	0.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1181.6	0	SC	0	2.2711	0	34.4977	0	0.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1182.6	0	SC	0	2.2710	0	34.4982	0	0.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1183.6	0	SC	0	2.2711	0	34.4985	0	0.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1184.6	0	SC	0	2.2709	0	34.4984	0	0.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1185.6	0	SC	0	2.2698	0	34.4987	0	0.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1186.7	0	SC	0	2.2685	0	34.4991	0	0.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1187.7	0	SC	0	2.2679	0	34.4991	0	0.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1188.7	0	SC	0	2.2668	0	34.4994	0	0.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1189.7	0	SC	0	2.2664	0	34.4995	0	0.703	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1190.7	0	SC	0	2.2661	0	34.4996	0	0.701	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1191.7	0	SC	0	2.2658	0	34.5000	0	0.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1192.7	0	SC	0	2.2657	0	34.5004	0	0.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1193.8	0	SC	0	2.2634	0	34.5006	0	0.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1194.8	0	SC	0	2.2628	0	34.5008	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1195.8	0	SC	0	2.2622	0	34.5009	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1196.8	0	SC	0	2.2622	0	34.5010	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1197.8	0	SC	0	2.2606	0	34.5012	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1198.8	0	SC	0	2.2591	0	34.5016	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1199.8	0	SC	0	2.2588	0	34.5017	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1200.9	0	SC	0	2.2584	0	34.5017	0	0.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1201.9	0	SC	0	2.2575	0	34.5020	0	0.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1202.9	0	SC	0	2.2554	0	34.5023	0	0.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1203.9	0	SC	0	2.2536	0	34.5027	0	0.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1204.9	0	SC	0	2.2530	0	34.5032	0	0.703	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1205.9	0	SC	0	2.2529	0	34.5031	0	0.709	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1206.9	0	SC	0	2.2519	0	34.5034	0	0.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1208.0	0	SC	0	2.2500	0	34.5035	0	0.706	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1209.0	0	SC	0	2.2495	0	34.5037	0	0.706	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1210.0	0	SC	0	2.2487	0	34.5038	0	0.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1211.0	0	SC	0	2.2482	0	34.5041	0	0.717	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1212.0	0	SC	0	2.2469	0	34.5041	0	0.713	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1213.0	0	SC	0	2.2443	0	34.5045	0	0.713	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1214.0	0	SC	0	2.2427	0	34.5048	0	0.712	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1215.1	0	SC	0	2.2404	0	34.5052	0	0.715	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1216.1	0	SC	0	2.2388	0	34.5055	0	0.723	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1217.1	0	SC	0	2.2382	0	34.5059	0	0.722	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1218.1	0	SC	0	2.2390	0	34.5062	0	0.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1219.1	0	SC	0	2.2388	0	34.5060	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1220.1	0	SC	0	2.2381	0	34.5062	0	0.731	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1221.2	0	SC	0	2.2378	0	34.5064	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1222.2	0	SC	0	2.2364	0	34.5069	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1223.2	0	SC	0	2.2348	0	34.5075	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1224.2	0	SC	0	2.2330	0	34.5081	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1225.2	0	SC	0	2.2325	0	34.5083	0	0.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1226.2	0	SC	0	2.2323	0	34.5084	0	0.729	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1227.2	0	SC	0	2.2321	0	34.5083	0	0.735	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1228.3	0	SC	0	2.2318	0	34.5084	0	0.734	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1229.3	0	SC	0	2.2288	0	34.5087	0	0.733	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1230.3	0	SC	0	2.2271	0	34.5092	0	0.732	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1231.3	0	SC	0	2.2268	0	34.5092	0	0.736	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1232.3	0	SC	0	2.2251	0	34.5096	0	0.744	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1233.3	0	SC	0	2.2245	0	34.5097	0	0.739	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1234.3	0	SC	0	2.2236	0	34.5098	0	0.738	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1235.4	0	SC	0	2.2231	0	34.5100	0	0.738	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1236.4	0	SC	0	2.2232	0	34.5099	0	0.742	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1237.4	0	SC	0	2.2232	0	34.5099	0	0.750	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1238.4	0	SC	0	2.2231	0	34.5099	0	0.746	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1239.4	0	SC	0	2.2216	0	34.5099	0	0.745	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1240.4	0	SC	0	2.2174	0	34.5109	0	0.752	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1241.4	0	SC	0	2.2164	0	34.5113	0	0.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1242.5	0	SC	0	2.2162	0	34.5118	0	0.751	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1243.5	0	SC	0	2.2157	0	34.5120	0	0.751	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1244.5	0	SC	0	2.2155	0	34.5120	0	0.753	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1245.5	0	SC	0	2.2154	0	34.5121	0	0.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1246.5	0	SC	0	2.2151	0	34.5122	0	0.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1247.5	0	SC	0	2.2144	0	34.5123	0	0.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1248.6	0	SC	0	2.2139	0	34.5125	0	0.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1249.6	0	SC	0	2.2134	0	34.5127	0	0.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1250.6	0	SC	0	2.2128	0	34.5128	0	0.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1251.6	0	SC	0	2.2120	0	34.5131	0	0.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1252.6	0	SC	0	2.2105	0	34.5133	0	0.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1253.6	0	SC	0	2.2090	0	34.5135	0	0.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1254.6	0	SC	0	2.2079	0	34.5138	0	0.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1255.7	0	SC	0	2.2066	0	34.5142	0	0.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1256.7	0	SC	0	2.2066	0	34.5143	0	0.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1257.7	0	SC	0	2.2067	0	34.5145	0	0.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1258.7	0	SC	0	2.2068	0	34.5146	0	0.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1259.7	0	SC	0	2.2060	0	34.5150	0	0.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1260.7	0	SC	0	2.2056	0	34.5151	0	0.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1261.7	0	SC	0	2.2044	0	34.5152	0	0.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1262.8	0	SC	0	2.2031	0	34.5152	0	0.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1263.8	0	SC	0	2.2008	0	34.5157	0	0.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1264.8	0	SC	0	2.1989	0	34.5162	0	0.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1265.8	0	SC	0	2.1974	0	34.5164	0	0.769	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1266.8	0	SC	0	2.1969	0	34.5166	0	0.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1267.8	0	SC	0	2.1970	0	34.5165	0	0.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1268.8	0	SC	0	2.1969	0	34.5166	0	0.783	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1269.9	0	SC	0	2.1965	0	34.5166	0	0.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1270.9	0	SC	0	2.1955	0	34.5169	0	0.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1271.9	0	SC	0	2.1946	0	34.5170	0	0.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1272.9	0	SC	0	2.1937	0	34.5173	0	0.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1273.9	0	SC	0	2.1930	0	34.5175	0	0.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1274.9	0	SC	0	2.1926	0	34.5176	0	0.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1276.0	0	SC	0	2.1922	0	34.5177	0	0.794	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1277.0	0	SC	0	2.1918	0	34.5177	0	0.793	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1278.0	0	SC	0	2.1906	0	34.5180	0	0.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1279.0	0	SC	0	2.1897	0	34.5182	0	0.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1280.0	0	SC	0	2.1891	0	34.5184	0	0.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1281.0	0	SC	0	2.1883	0	34.5186	0	0.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1282.0	0	SC	0	2.1873	0	34.5189	0	0.794	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1283.1	0	SC	0	2.1869	0	34.5189	0	0.802	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1284.1	0	SC	0	2.1863	0	34.5192	0	0.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1285.1	0	SC	0	2.1854	0	34.5193	0	0.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1286.1	0	SC	0	2.1850	0	34.5194	0	0.807	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1287.1	0	SC	0	2.1832	0	34.5198	0	0.806	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1288.1	0	SC	0	2.1823	0	34.5200	0	0.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1289.2	0	SC	0	2.1823	0	34.5201	0	0.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1290.2	0	SC	0	2.1823	0	34.5201	0	0.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1291.2	0	SC	0	2.1822	0	34.5202	0	0.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1292.2	0	SC	0	2.1819	0	34.5202	0	0.804	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1293.2	0	SC	0	2.1809	0	34.5203	0	0.809	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1294.2	0	SC	0	2.1796	0	34.5208	0	0.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1295.2	0	SC	0	2.1777	0	34.5212	0	0.811	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1296.2	0	SC	0	2.1753	0	34.5217	0	0.810	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1297.3	0	SC	0	2.1742	0	34.5220	0	0.811	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1298.3	0	SC	0	2.1739	0	34.5220	0	0.819	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1299.3	0	SC	0	2.1731	0	34.5222	0	0.820	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1300.3	0	SC	0	2.1719	0	34.5228	0	0.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1301.3	0	SC	0	2.1714	0	34.5229	0	0.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1302.3	0	SC	0	2.1708	0	34.5232	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1303.4	0	SC	0	2.1707	0	34.5231	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1304.4	0	SC	0	2.1702	0	34.5235	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1305.4	0	SC	0	2.1688	0	34.5236	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1306.4	0	SC	0	2.1661	0	34.5244	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1307.4	0	SC	0	2.1657	0	34.5246	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1308.4	0	SC	0	2.1657	0	34.5245	0	0.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1309.5	0	SC	0	2.1657	0	34.5247	0	0.818	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1310.5	0	SC	0	2.1657	0	34.5245	0	0.821	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1311.5	0	SC	0	2.1654	0	34.5248	0	0.827	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1312.5	0	SC	0	2.1644	0	34.5249	0	0.828	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1313.5	0	SC	0	2.1631	0	34.5253	0	0.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1314.5	0	SC	0	2.1621	0	34.5256	0	0.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1315.5	0	SC	0	2.1613	0	34.5257	0	0.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1316.6	0	SC	0	2.1602	0	34.5259	0	0.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1317.6	0	SC	0	2.1586	0	34.5264	0	0.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1318.6	0	SC	0	2.1582	0	34.5265	0	0.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1319.6	0	SC	0	2.1574	0	34.5267	0	0.827	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1320.6	0	SC	0	2.1567	0	34.5268	0	0.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1321.6	0	SC	0	2.1556	0	34.5272	0	0.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1322.6	0	SC	0	2.1549	0	34.5275	0	0.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1323.7	0	SC	0	2.1544	0	34.5276	0	0.831	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1324.7	0	SC	0	2.1539	0	34.5275	0	0.831	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1325.7	0	SC	0	2.1530	0	34.5277	0	0.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1326.7	0	SC	0	2.1517	0	34.5282	0	0.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1327.7	0	SC	0	2.1512	0	34.5283	0	0.839	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1328.7	0	SC	0	2.1506	0	34.5283	0	0.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1329.7	0	SC	0	2.1503	0	34.5285	0	0.838	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1330.8	0	SC	0	2.1499	0	34.5286	0	0.839	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1331.8	0	SC	0	2.1494	0	34.5286	0	0.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1332.8	0	SC	0	2.1484	0	34.5289	0	0.849	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1333.8	0	SC	0	2.1473	0	34.5293	0	0.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1334.8	0	SC	0	2.1472	0	34.5293	0	0.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1335.8	0	SC	0	2.1461	0	34.5294	0	0.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1336.9	0	SC	0	2.1449	0	34.5297	0	0.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1337.9	0	SC	0	2.1447	0	34.5298	0	0.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1338.9	0	SC	0	2.1447	0	34.5297	0	0.855	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1339.9	0	SC	0	2.1438	0	34.5298	0	0.855	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1340.9	0	SC	0	2.1425	0	34.5301	0	0.852	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1341.9	0	SC	0	2.1418	0	34.5303	0	0.855	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1342.9	0	SC	0	2.1399	0	34.5309	0	0.863	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1344.0	0	SC	0	2.1393	0	34.5311	0	0.860	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1345.0	0	SC	0	2.1383	0	34.5311	0	0.858	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1346.0	0	SC	0	2.1365	0	34.5317	0	0.858	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1347.0	0	SC	0	2.1353	0	34.5319	0	0.861	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1348.0	0	SC	0	2.1341	0	34.5321	0	0.870	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1349.0	0	SC	0	2.1335	0	34.5323	0	0.867	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1350.1	0	SC	0	2.1327	0	34.5324	0	0.872	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1351.1	0	SC	0	2.1320	0	34.5327	0	0.877	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1352.1	0	SC	0	2.1313	0	34.5329	0	0.871	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1353.1	0	SC	0	2.1310	0	34.5331	0	0.871	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1354.1	0	SC	0	2.1309	0	34.5331	0	0.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1355.1	0	SC	0	2.1303	0	34.5333	0	0.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1356.1	0	SC	0	2.1284	0	34.5337	0	0.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1357.2	0	SC	0	2.1280	0	34.5338	0	0.889	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1358.2	0	SC	0	2.1280	0	34.5339	0	0.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1359.2	0	SC	0	2.1267	0	34.5340	0	0.883	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1360.2	0	SC	0	2.1246	0	34.5347	0	0.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1361.2	0	SC	0	2.1237	0	34.5350	0	0.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1362.2	0	SC	0	2.1233	0	34.5350	0	0.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1363.3	0	SC	0	2.1224	0	34.5353	0	0.890	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1364.3	0	SC	0	2.1210	0	34.5356	0	0.896	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1365.3	0	SC	0	2.1207	0	34.5357	0	0.892	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1366.3	0	SC	0	2.1205	0	34.5358	0	0.891	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1367.3	0	SC	0	2.1194	0	34.5361	0	0.896	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1368.3	0	SC	0	2.1186	0	34.5364	0	0.903	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1369.3	0	SC	0	2.1181	0	34.5364	0	0.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1370.4	0	SC	0	2.1179	0	34.5364	0	0.897	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1371.4	0	SC	0	2.1175	0	34.5365	0	0.897	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1372.4	0	SC	0	2.1170	0	34.5365	0	0.897	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1373.4	0	SC	0	2.1167	0	34.5367	0	0.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1374.4	0	SC	0	2.1159	0	34.5368	0	0.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1375.4	0	SC	0	2.1154	0	34.5370	0	0.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1376.5	0	SC	0	2.1144	0	34.5373	0	0.908	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1377.5	0	SC	0	2.1129	0	34.5376	0	0.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1378.5	0	SC	0	2.1117	0	34.5379	0	0.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1379.5	0	SC	0	2.1105	0	34.5383	0	0.912	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1380.5	0	SC	0	2.1095	0	34.5385	0	0.916	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1381.5	0	SC	0	2.1088	0	34.5387	0	0.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1382.5	0	SC	0	2.1082	0	34.5388	0	0.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1383.6	0	SC	0	2.1077	0	34.5389	0	0.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1384.6	0	SC	0	2.1072	0	34.5391	0	0.915	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1385.6	0	SC	0	2.1067	0	34.5392	0	0.922	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1386.6	0	SC	0	2.1063	0	34.5392	0	0.921	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1387.6	0	SC	0	2.1051	0	34.5395	0	0.918	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1388.6	0	SC	0	2.1041	0	34.5398	0	0.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1389.7	0	SC	0	2.1036	0	34.5398	0	0.930	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1390.7	0	SC	0	2.1030	0	34.5401	0	0.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1391.7	0	SC	0	2.1022	0	34.5403	0	0.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1392.7	0	SC	0	2.1018	0	34.5405	0	0.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1393.7	0	SC	0	2.1010	0	34.5406	0	0.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1394.7	0	SC	0	2.0993	0	34.5412	0	0.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1395.8	0	SC	0	2.0987	0	34.5413	0	0.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1396.8	0	SC	0	2.0981	0	34.5415	0	0.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1397.8	0	SC	0	2.0973	0	34.5417	0	0.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1398.8	0	SC	0	2.0971	0	34.5417	0	0.938	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1399.8	0	SC	0	2.0964	0	34.5419	0	0.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1400.8	0	SC	0	2.0959	0	34.5420	0	0.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1401.8	0	SC	0	2.0956	0	34.5421	0	0.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1402.9	0	SC	0	2.0950	0	34.5424	0	0.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1403.9	0	SC	0	2.0942	0	34.5426	0	0.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1404.9	0	SC	0	2.0933	0	34.5429	0	0.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1405.9	0	SC	0	2.0929	0	34.5429	0	0.937	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1406.9	0	SC	0	2.0919	0	34.5433	0	0.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1407.9	0	SC	0	2.0910	0	34.5435	0	0.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1408.9	0	SC	0	2.0905	0	34.5435	0	0.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1410.0	0	SC	0	2.0902	0	34.5437	0	0.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1411.0	0	SC	0	2.0903	0	34.5437	0	0.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1412.0	0	SC	0	2.0902	0	34.5437	0	0.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1413.0	0	SC	0	2.0891	0	34.5439	0	0.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1414.0	0	SC	0	2.0871	0	34.5442	0	0.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1415.0	0	SC	0	2.0855	0	34.5447	0	0.951	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1416.1	0	SC	0	2.0849	0	34.5450	0	0.954	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1417.1	0	SC	0	2.0846	0	34.5449	0	0.958	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1418.1	0	SC	0	2.0843	0	34.5451	0	0.954	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1419.1	0	SC	0	2.0844	0	34.5451	0	0.952	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1420.1	0	SC	0	2.0844	0	34.5451	0	0.957	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1421.1	0	SC	0	2.0843	0	34.5452	0	0.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1422.2	0	SC	0	2.0842	0	34.5452	0	0.960	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1423.2	0	SC	0	2.0837	0	34.5453	0	0.967	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1424.2	0	SC	0	2.0832	0	34.5456	0	0.970	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1425.2	0	SC	0	2.0824	0	34.5456	0	0.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1426.2	0	SC	0	2.0808	0	34.5463	0	0.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1427.2	0	SC	0	2.0802	0	34.5464	0	0.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1428.2	0	SC	0	2.0802	0	34.5464	0	0.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1429.3	0	SC	0	2.0801	0	34.5465	0	0.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1430.3	0	SC	0	2.0794	0	34.5466	0	0.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1431.3	0	SC	0	2.0785	0	34.5468	0	0.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1432.3	0	SC	0	2.0781	0	34.5470	0	0.972	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1433.3	0	SC	0	2.0767	0	34.5474	0	0.977	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1434.3	0	SC	0	2.0759	0	34.5476	0	0.974	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1435.4	0	SC	0	2.0750	0	34.5478	0	0.973	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1436.4	0	SC	0	2.0746	0	34.5477	0	0.973	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1437.4	0	SC	0	2.0736	0	34.5479	0	0.973	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1438.4	0	SC	0	2.0731	0	34.5480	0	0.977	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1439.4	0	SC	0	2.0724	0	34.5483	0	0.983	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1440.4	0	SC	0	2.0718	0	34.5487	0	0.984	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1441.5	0	SC	0	2.0715	0	34.5488	0	0.981	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1442.5	0	SC	0	2.0713	0	34.5487	0	0.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1443.5	0	SC	0	2.0703	0	34.5490	0	0.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1444.5	0	SC	0	2.0685	0	34.5495	0	0.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1445.5	0	SC	0	2.0679	0	34.5496	0	0.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1446.5	0	SC	0	2.0662	0	34.5500	0	0.976	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1447.5	0	SC	0	2.0650	0	34.5503	0	0.978	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1448.6	0	SC	0	2.0646	0	34.5504	0	0.984	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1449.6	0	SC	0	2.0644	0	34.5504	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1450.6	0	SC	0	2.0640	0	34.5506	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1451.6	0	SC	0	2.0634	0	34.5507	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1452.6	0	SC	0	2.0627	0	34.5510	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1453.6	0	SC	0	2.0622	0	34.5510	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1454.7	0	SC	0	2.0616	0	34.5513	0	0.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1455.7	0	SC	0	2.0604	0	34.5513	0	0.983	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1456.7	0	SC	0	2.0590	0	34.5516	0	0.991	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1457.7	0	SC	0	2.0582	0	34.5518	0	1.004	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1458.7	0	SC	0	2.0577	0	34.5519	0	1.000	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1459.7	0	SC	0	2.0575	0	34.5520	0	1.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1460.8	0	SC	0	2.0575	0	34.5520	0	1.012	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1461.8	0	SC	0	2.0574	0	34.5521	0	1.014	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1462.8	0	SC	0	2.0573	0	34.5522	0	1.011	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1463.8	0	SC	0	2.0573	0	34.5520	0	1.010	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1464.8	0	SC	0	2.0571	0	34.5520	0	1.017	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1465.8	0	SC	0	2.0565	0	34.5523	0	1.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1466.8	0	SC	0	2.0560	0	34.5525	0	1.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1467.9	0	SC	0	2.0556	0	34.5526	0	1.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1468.9	0	SC	0	2.0556	0	34.5527	0	1.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1469.9	0	SC	0	2.0555	0	34.5527	0	1.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1470.9	0	SC	0	2.0555	0	34.5526	0	1.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1471.9	0	SC	0	2.0554	0	34.5528	0	1.021	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1472.9	0	SC	0	2.0551	0	34.5529	0	1.021	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1474.0	0	SC	0	2.0545	0	34.5530	0	1.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1475.0	0	SC	0	2.0539	0	34.5532	0	1.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1476.0	0	SC	0	2.0529	0	34.5534	0	1.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1477.0	0	SC	0	2.0525	0	34.5535	0	1.028	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1478.0	0	SC	0	2.0515	0	34.5538	0	1.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1479.0	0	SC	0	2.0508	0	34.5540	0	1.019	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1480.0	0	SC	0	2.0503	0	34.5542	0	1.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1481.1	0	SC	0	2.0496	0	34.5544	0	1.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1482.1	0	SC	0	2.0485	0	34.5546	0	1.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1483.1	0	SC	0	2.0479	0	34.5547	0	1.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1484.1	0	SC	0	2.0471	0	34.5550	0	1.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1485.1	0	SC	0	2.0469	0	34.5549	0	1.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1486.2	0	SC	0	2.0464	0	34.5551	0	1.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1487.2	0	SC	0	2.0452	0	34.5552	0	1.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1488.2	0	SC	0	2.0445	0	34.5555	0	1.037	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1489.2	0	SC	0	2.0437	0	34.5557	0	1.032	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1490.2	0	SC	0	2.0427	0	34.5559	0	1.034	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1491.2	0	SC	0	2.0412	0	34.5563	0	1.042	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1492.2	0	SC	0	2.0407	0	34.5564	0	1.039	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1493.3	0	SC	0	2.0406	0	34.5565	0	1.039	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1494.3	0	SC	0	2.0403	0	34.5566	0	1.048	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1495.3	0	SC	0	2.0391	0	34.5571	0	1.046	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1496.3	0	SC	0	2.0387	0	34.5571	0	1.043	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1497.3	0	SC	0	2.0382	0	34.5574	0	1.044	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1498.3	0	SC	0	2.0376	0	34.5576	0	1.050	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1499.4	0	SC	0	2.0372	0	34.5578	0	1.056	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1500.4	0	SC	0	2.0371	0	34.5577	0	1.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1501.4	0	SC	0	2.0368	0	34.5578	0	1.050	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1502.4	0	SC	0	2.0365	0	34.5580	0	1.050	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1503.4	0	SC	0	2.0363	0	34.5581	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1504.4	0	SC	0	2.0361	0	34.5581	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1505.4	0	SC	0	2.0355	0	34.5583	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1506.5	0	SC	0	2.0349	0	34.5583	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1507.5	0	SC	0	2.0342	0	34.5585	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1508.5	0	SC	0	2.0334	0	34.5587	0	1.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1509.5	0	SC	0	2.0331	0	34.5588	0	1.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1510.5	0	SC	0	2.0329	0	34.5589	0	1.055	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1511.5	0	SC	0	2.0327	0	34.5590	0	1.061	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1512.6	0	SC	0	2.0326	0	34.5590	0	1.061	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1513.6	0	SC	0	2.0323	0	34.5591	0	1.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1514.6	0	SC	0	2.0310	0	34.5593	0	1.059	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1515.6	0	SC	0	2.0304	0	34.5596	0	1.059	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1516.6	0	SC	0	2.0302	0	34.5596	0	1.059	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1517.6	0	SC	0	2.0302	0	34.5596	0	1.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1518.7	0	SC	0	2.0296	0	34.5599	0	1.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1519.7	0	SC	0	2.0289	0	34.5601	0	1.073	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1520.7	0	SC	0	2.0282	0	34.5603	0	1.067	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1521.7	0	SC	0	2.0272	0	34.5606	0	1.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1522.7	0	SC	0	2.0265	0	34.5608	0	1.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1523.7	0	SC	0	2.0257	0	34.5609	0	1.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1524.8	0	SC	0	2.0254	0	34.5611	0	1.069	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1525.8	0	SC	0	2.0241	0	34.5612	0	1.077	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1526.8	0	SC	0	2.0230	0	34.5616	0	1.077	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1527.8	0	SC	0	2.0228	0	34.5617	0	1.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1528.8	0	SC	0	2.0223	0	34.5617	0	1.087	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1529.8	0	SC	0	2.0208	0	34.5622	0	1.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1530.9	0	SC	0	2.0209	0	34.5622	0	1.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1531.9	0	SC	0	2.0210	0	34.5622	0	1.091	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1532.9	0	SC	0	2.0211	0	34.5622	0	1.088	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1533.9	0	SC	0	2.0210	0	34.5622	0	1.087	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1534.9	0	SC	0	2.0199	0	34.5623	0	1.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1535.9	0	SC	0	2.0190	0	34.5625	0	1.100	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1537.0	0	SC	0	2.0185	0	34.5627	0	1.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1538.0	0	SC	0	2.0173	0	34.5628	0	1.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1539.0	0	SC	0	2.0165	0	34.5633	0	1.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1540.0	0	SC	0	2.0161	0	34.5635	0	1.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1541.0	0	SC	0	2.0160	0	34.5634	0	1.100	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1542.0	0	SC	0	2.0160	0	34.5634	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1543.0	0	SC	0	2.0157	0	34.5635	0	1.103	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1544.1	0	SC	0	2.0150	0	34.5637	0	1.111	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1545.1	0	SC	0	2.0147	0	34.5640	0	1.110	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1546.1	0	SC	0	2.0149	0	34.5637	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1547.1	0	SC	0	2.0150	0	34.5638	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1548.1	0	SC	0	2.0149	0	34.5639	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1549.1	0	SC	0	2.0148	0	34.5639	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1550.2	0	SC	0	2.0147	0	34.5640	0	1.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1551.2	0	SC	0	2.0146	0	34.5640	0	1.108	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1552.2	0	SC	0	2.0144	0	34.5640	0	1.108	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1553.2	0	SC	0	2.0140	0	34.5643	0	1.108	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1554.2	0	SC	0	2.0140	0	34.5642	0	1.110	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1555.2	0	SC	0	2.0139	0	34.5643	0	1.117	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1556.3	0	SC	0	2.0137	0	34.5643	0	1.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1557.3	0	SC	0	2.0132	0	34.5645	0	1.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1558.3	0	SC	0	2.0124	0	34.5647	0	1.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1559.3	0	SC	0	2.0113	0	34.5650	0	1.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1560.3	0	SC	0	2.0102	0	34.5652	0	1.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1561.3	0	SC	0	2.0095	0	34.5654	0	1.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1562.4	0	SC	0	2.0092	0	34.5655	0	1.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1563.4	0	SC	0	2.0079	0	34.5660	0	1.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1564.4	0	SC	0	2.0071	0	34.5664	0	1.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1565.4	0	SC	0	2.0065	0	34.5665	0	1.130	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1566.4	0	SC	0	2.0057	0	34.5668	0	1.136	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1567.4	0	SC	0	2.0054	0	34.5669	0	1.135	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1568.5	0	SC	0	2.0046	0	34.5672	0	1.143	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1569.5	0	SC	0	2.0038	0	34.5672	0	1.136	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1570.5	0	SC	0	2.0022	0	34.5677	0	1.140	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1571.5	0	SC	0	2.0004	0	34.5681	0	1.149	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1572.5	0	SC	0	1.9995	0	34.5682	0	1.147	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1573.5	0	SC	0	1.9991	0	34.5684	0	1.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1574.6	0	SC	0	1.9989	0	34.5685	0	1.153	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1575.6	0	SC	0	1.9983	0	34.5686	0	1.149	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1576.6	0	SC	0	1.9973	0	34.5689	0	1.156	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1577.6	0	SC	0	1.9964	0	34.5691	0	1.162	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1578.6	0	SC	0	1.9959	0	34.5693	0	1.156	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1579.6	0	SC	0	1.9954	0	34.5694	0	1.163	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1580.7	0	SC	0	1.9946	0	34.5698	0	1.167	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1581.7	0	SC	0	1.9937	0	34.5698	0	1.163	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1582.7	0	SC	0	1.9933	0	34.5699	0	1.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1583.7	0	SC	0	1.9924	0	34.5699	0	1.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1584.7	0	SC	0	1.9916	0	34.5701	0	1.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1585.7	0	SC	0	1.9909	0	34.5700	0	1.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1586.7	0	SC	0	1.9892	0	34.5703	0	1.170	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1587.8	0	SC	0	1.9885	0	34.5704	0	1.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1588.8	0	SC	0	1.9877	0	34.5705	0	1.183	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1589.8	0	SC	0	1.9867	0	34.5708	0	1.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1590.8	0	SC	0	1.9861	0	34.5710	0	1.176	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1591.8	0	SC	0	1.9855	0	34.5711	0	1.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1592.8	0	SC	0	1.9857	0	34.5716	0	1.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1593.9	0	SC	0	1.9864	0	34.5719	0	1.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1594.9	0	SC	0	1.9850	0	34.5719	0	1.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1595.9	0	SC	0	1.9837	0	34.5718	0	1.178	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1596.9	0	SC	0	1.9825	0	34.5718	0	1.178	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1597.9	0	SC	0	1.9815	0	34.5720	0	1.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1598.9	0	SC	0	1.9806	0	34.5722	0	1.191	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1600.0	0	SC	0	1.9800	0	34.5724	0	1.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1601.0	0	SC	0	1.9796	0	34.5725	0	1.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1602.0	0	SC	0	1.9793	0	34.5725	0	1.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1603.0	0	SC	0	1.9792	0	34.5727	0	1.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1604.0	0	SC	0	1.9786	0	34.5727	0	1.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1605.0	0	SC	0	1.9783	0	34.5728	0	1.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1606.1	0	SC	0	1.9774	0	34.5731	0	1.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1607.1	0	SC	0	1.9762	0	34.5735	0	1.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1608.1	0	SC	0	1.9747	0	34.5737	0	1.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1609.1	0	SC	0	1.9741	0	34.5738	0	1.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1610.1	0	SC	0	1.9740	0	34.5739	0	1.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1611.1	0	SC	0	1.9738	0	34.5740	0	1.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1612.2	0	SC	0	1.9731	0	34.5741	0	1.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1613.2	0	SC	0	1.9726	0	34.5744	0	1.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1614.2	0	SC	0	1.9725	0	34.5746	0	1.200	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1615.2	0	SC	0	1.9725	0	34.5747	0	1.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1616.2	0	SC	0	1.9724	0	34.5747	0	1.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1617.2	0	SC	0	1.9714	0	34.5751	0	1.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1618.3	0	SC	0	1.9712	0	34.5754	0	1.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1619.3	0	SC	0	1.9711	0	34.5756	0	1.213	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1620.3	0	SC	0	1.9699	0	34.5758	0	1.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1621.3	0	SC	0	1.9695	0	34.5764	0	1.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1622.3	0	SC	0	1.9692	0	34.5765	0	1.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1623.3	0	SC	0	1.9690	0	34.5767	0	1.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1624.4	0	SC	0	1.9688	0	34.5768	0	1.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1625.4	0	SC	0	1.9689	0	34.5768	0	1.233	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1626.4	0	SC	0	1.9686	0	34.5770	0	1.235	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1627.4	0	SC	0	1.9674	0	34.5772	0	1.240	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1628.4	0	SC	0	1.9666	0	34.5776	0	1.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1629.4	0	SC	0	1.9659	0	34.5776	0	1.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1630.5	0	SC	0	1.9652	0	34.5778	0	1.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1631.5	0	SC	0	1.9650	0	34.5779	0	1.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1632.5	0	SC	0	1.9646	0	34.5780	0	1.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1633.5	0	SC	0	1.9641	0	34.5781	0	1.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1634.5	0	SC	0	1.9636	0	34.5780	0	1.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1635.5	0	SC	0	1.9613	0	34.5778	0	1.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1636.6	0	SC	0	1.9596	0	34.5779	0	1.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1637.6	0	SC	0	1.9584	0	34.5781	0	1.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1638.6	0	SC	0	1.9581	0	34.5781	0	1.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1639.6	0	SC	0	1.9587	0	34.5787	0	1.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1640.6	0	SC	0	1.9586	0	34.5790	0	1.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1641.6	0	SC	0	1.9586	0	34.5793	0	1.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1642.7	0	SC	0	1.9586	0	34.5798	0	1.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1643.7	0	SC	0	1.9572	0	34.5800	0	1.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1644.7	0	SC	0	1.9557	0	34.5802	0	1.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1645.7	0	SC	0	1.9545	0	34.5802	0	1.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1646.7	0	SC	0	1.9535	0	34.5803	0	1.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1647.7	0	SC	0	1.9536	0	34.5804	0	1.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1648.8	0	SC	0	1.9535	0	34.5807	0	1.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1649.8	0	SC	0	1.9533	0	34.5810	0	1.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1650.8	0	SC	0	1.9531	0	34.5810	0	1.279	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1651.8	0	SC	0	1.9528	0	34.5813	0	1.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1652.8	0	SC	0	1.9521	0	34.5813	0	1.276	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1653.8	0	SC	0	1.9517	0	34.5815	0	1.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1654.9	0	SC	0	1.9507	0	34.5818	0	1.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1655.9	0	SC	0	1.9498	0	34.5822	0	1.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1656.9	0	SC	0	1.9491	0	34.5823	0	1.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1657.9	0	SC	0	1.9488	0	34.5823	0	1.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1658.9	0	SC	0	1.9478	0	34.5825	0	1.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1659.9	0	SC	0	1.9467	0	34.5827	0	1.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1661.0	0	SC	0	1.9457	0	34.5828	0	1.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1662.0	0	SC	0	1.9450	0	34.5830	0	1.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1663.0	0	SC	0	1.9443	0	34.5832	0	1.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1664.0	0	SC	0	1.9438	0	34.5835	0	1.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1665.0	0	SC	0	1.9437	0	34.5835	0	1.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1666.0	0	SC	0	1.9432	0	34.5835	0	1.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1667.1	0	SC	0	1.9430	0	34.5836	0	1.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1668.1	0	SC	0	1.9429	0	34.5837	0	1.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1669.1	0	SC	0	1.9428	0	34.5837	0	1.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1670.1	0	SC	0	1.9421	0	34.5839	0	1.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1671.1	0	SC	0	1.9411	0	34.5841	0	1.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1672.1	0	SC	0	1.9403	0	34.5843	0	1.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1673.2	0	SC	0	1.9395	0	34.5846	0	1.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1674.2	0	SC	0	1.9391	0	34.5846	0	1.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1675.2	0	SC	0	1.9389	0	34.5849	0	1.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1676.2	0	SC	0	1.9386	0	34.5849	0	1.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1677.2	0	SC	0	1.9382	0	34.5849	0	1.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1678.2	0	SC	0	1.9375	0	34.5850	0	1.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1679.3	0	SC	0	1.9364	0	34.5853	0	1.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1680.3	0	SC	0	1.9348	0	34.5857	0	1.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1681.3	0	SC	0	1.9341	0	34.5858	0	1.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1682.3	0	SC	0	1.9340	0	34.5858	0	1.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1683.3	0	SC	0	1.9339	0	34.5859	0	1.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1684.3	0	SC	0	1.9332	0	34.5861	0	1.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1685.4	0	SC	0	1.9328	0	34.5862	0	1.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1686.4	0	SC	0	1.9325	0	34.5864	0	1.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1687.4	0	SC	0	1.9321	0	34.5863	0	1.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1688.4	0	SC	0	1.9314	0	34.5865	0	1.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1689.4	0	SC	0	1.9308	0	34.5865	0	1.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1690.4	0	SC	0	1.9296	0	34.5866	0	1.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1691.5	0	SC	0	1.9283	0	34.5867	0	1.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1692.5	0	SC	0	1.9268	0	34.5868	0	1.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1693.5	0	SC	0	1.9252	0	34.5867	0	1.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1694.5	0	SC	0	1.9242	0	34.5868	0	1.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1695.5	0	SC	0	1.9242	0	34.5867	0	1.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1696.5	0	SC	0	1.9235	0	34.5865	0	1.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1697.6	0	SC	0	1.9214	0	34.5863	0	1.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1698.6	0	SC	0	1.9181	0	34.5865	0	1.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1699.6	0	SC	0	1.9158	0	34.5865	0	1.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1700.6	0	SC	0	1.9156	0	34.5863	0	1.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1701.6	0	SC	0	1.9152	0	34.5863	0	1.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1702.7	0	SC	0	1.9146	0	34.5865	0	1.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1703.7	0	SC	0	1.9140	0	34.5866	0	1.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1704.7	0	SC	0	1.9139	0	34.5866	0	1.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1705.7	0	SC	0	1.9136	0	34.5866	0	1.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1706.7	0	SC	0	1.9136	0	34.5868	0	1.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1707.7	0	SC	0	1.9129	0	34.5868	0	1.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1708.8	0	SC	0	1.9126	0	34.5868	0	1.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1709.8	0	SC	0	1.9125	0	34.5869	0	1.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1710.8	0	SC	0	1.9123	0	34.5868	0	1.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1711.8	0	SC	0	1.9120	0	34.5870	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1712.8	0	SC	0	1.9118	0	34.5872	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1713.8	0	SC	0	1.9109	0	34.5874	0	1.284	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1714.9	0	SC	0	1.9095	0	34.5877	0	1.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1715.9	0	SC	0	1.9090	0	34.5878	0	1.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1716.9	0	SC	0	1.9088	0	34.5878	0	1.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1717.9	0	SC	0	1.9087	0	34.5878	0	1.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1718.9	0	SC	0	1.9085	0	34.5879	0	1.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1719.9	0	SC	0	1.9081	0	34.5879	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1721.0	0	SC	0	1.9074	0	34.5881	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1722.0	0	SC	0	1.9072	0	34.5880	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1723.0	0	SC	0	1.9069	0	34.5881	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1724.0	0	SC	0	1.9067	0	34.5883	0	1.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1725.0	0	SC	0	1.9067	0	34.5882	0	1.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1726.0	0	SC	0	1.9062	0	34.5884	0	1.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1727.1	0	SC	0	1.9052	0	34.5888	0	1.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1728.1	0	SC	0	1.9048	0	34.5888	0	1.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1729.1	0	SC	0	1.9034	0	34.5891	0	1.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1730.1	0	SC	0	1.9022	0	34.5894	0	1.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1731.1	0	SC	0	1.9025	0	34.5895	0	1.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1732.1	0	SC	0	1.9018	0	34.5903	0	1.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1733.2	0	SC	0	1.9014	0	34.5904	0	1.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1734.2	0	SC	0	1.9011	0	34.5906	0	1.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1735.2	0	SC	0	1.9006	0	34.5909	0	1.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1736.2	0	SC	0	1.9004	0	34.5910	0	1.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1737.2	0	SC	0	1.9002	0	34.5912	0	1.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1738.2	0	SC	0	1.9000	0	34.5915	0	1.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1739.3	0	SC	0	1.8984	0	34.5913	0	1.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1740.3	0	SC	0	1.8976	0	34.5914	0	1.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1741.3	0	SC	0	1.8969	0	34.5914	0	1.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1742.3	0	SC	0	1.8960	0	34.5915	0	1.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1743.3	0	SC	0	1.8955	0	34.5917	0	1.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1744.4	0	SC	0	1.8950	0	34.5917	0	1.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1745.4	0	SC	0	1.8946	0	34.5919	0	1.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1746.4	0	SC	0	1.8938	0	34.5920	0	1.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1747.4	0	SC	0	1.8935	0	34.5923	0	1.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1748.4	0	SC	0	1.8930	0	34.5925	0	1.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1749.4	0	SC	0	1.8920	0	34.5928	0	1.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1750.5	0	SC	0	1.8912	0	34.5930	0	1.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1751.5	0	SC	0	1.8901	0	34.5930	0	1.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1752.5	0	SC	0	1.8893	0	34.5932	0	1.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1753.5	0	SC	0	1.8892	0	34.5932	0	1.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1754.5	0	SC	0	1.8891	0	34.5932	0	1.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1755.5	0	SC	0	1.8888	0	34.5933	0	1.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1756.6	0	SC	0	1.8885	0	34.5933	0	1.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1757.6	0	SC	0	1.8879	0	34.5933	0	1.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1758.6	0	SC	0	1.8868	0	34.5934	0	1.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1759.6	0	SC	0	1.8865	0	34.5933	0	1.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1760.6	0	SC	0	1.8859	0	34.5936	0	1.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1761.6	0	SC	0	1.8853	0	34.5936	0	1.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1762.7	0	SC	0	1.8850	0	34.5937	0	1.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1763.7	0	SC	0	1.8846	0	34.5938	0	1.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1764.7	0	SC	0	1.8839	0	34.5938	0	1.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1765.7	0	SC	0	1.8834	0	34.5939	0	1.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1766.7	0	SC	0	1.8821	0	34.5943	0	1.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1767.8	0	SC	0	1.8816	0	34.5945	0	1.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1768.8	0	SC	0	1.8816	0	34.5946	0	1.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1769.8	0	SC	0	1.8815	0	34.5948	0	1.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1770.8	0	SC	0	1.8802	0	34.5949	0	1.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1771.8	0	SC	0	1.8786	0	34.5953	0	1.379	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1772.8	0	SC	0	1.8782	0	34.5951	0	1.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1773.9	0	SC	0	1.8778	0	34.5952	0	1.380	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1774.9	0	SC	0	1.8766	0	34.5954	0	1.386	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1775.9	0	SC	0	1.8761	0	34.5956	0	1.380	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1776.9	0	SC	0	1.8775	0	34.5960	0	1.380	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1777.9	0	SC	0	1.8771	0	34.5960	0	1.380	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1778.9	0	SC	0	1.8769	0	34.5960	0	1.385	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1780.0	0	SC	0	1.8763	0	34.5962	0	1.394	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1781.0	0	SC	0	1.8763	0	34.5962	0	1.390	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1782.0	0	SC	0	1.8762	0	34.5963	0	1.397	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1783.0	0	SC	0	1.8763	0	34.5966	0	1.399	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1784.0	0	SC	0	1.8764	0	34.5969	0	1.395	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1785.0	0	SC	0	1.8759	0	34.5971	0	1.396	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1786.1	0	SC	0	1.8755	0	34.5975	0	1.404	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1787.1	0	SC	0	1.8744	0	34.5977	0	1.411	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1788.1	0	SC	0	1.8745	0	34.5976	0	1.413	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1789.1	0	SC	0	1.8746	0	34.5977	0	1.414	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1790.1	0	SC	0	1.8749	0	34.5978	0	1.414	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1791.1	0	SC	0	1.8737	0	34.5977	0	1.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1792.2	0	SC	0	1.8709	0	34.5975	0	1.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1793.2	0	SC	0	1.8704	0	34.5979	0	1.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1794.2	0	SC	0	1.8703	0	34.5981	0	1.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1795.2	0	SC	0	1.8697	0	34.5983	0	1.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1796.2	0	SC	0	1.8689	0	34.5984	0	1.422	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1797.3	0	SC	0	1.8683	0	34.5983	0	1.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1798.3	0	SC	0	1.8681	0	34.5985	0	1.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1799.3	0	SC	0	1.8681	0	34.5987	0	1.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1800.3	0	SC	0	1.8668	0	34.5990	0	1.430	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1801.3	0	SC	0	1.8655	0	34.5992	0	1.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1802.3	0	SC	0	1.8641	0	34.5992	0	1.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1803.4	0	SC	0	1.8637	0	34.5993	0	1.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1804.4	0	SC	0	1.8635	0	34.5993	0	1.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1805.4	0	SC	0	1.8635	0	34.5993	0	1.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1806.4	0	SC	0	1.8634	0	34.5994	0	1.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1807.4	0	SC	0	1.8633	0	34.5994	0	1.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1808.4	0	SC	0	1.8633	0	34.5995	0	1.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1809.5	0	SC	0	1.8630	0	34.5996	0	1.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1810.5	0	SC	0	1.8628	0	34.5995	0	1.448	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1811.5	0	SC	0	1.8627	0	34.5997	0	1.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1812.5	0	SC	0	1.8630	0	34.6000	0	1.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1813.5	0	SC	0	1.8632	0	34.6000	0	1.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1814.5	0	SC	0	1.8631	0	34.6003	0	1.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1815.6	0	SC	0	1.8629	0	34.6005	0	1.449	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1816.6	0	SC	0	1.8629	0	34.6007	0	1.459	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1817.6	0	SC	0	1.8629	0	34.6007	0	1.454	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1818.6	0	SC	0	1.8629	0	34.6008	0	1.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1819.6	0	SC	0	1.8628	0	34.6009	0	1.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1820.7	0	SC	0	1.8626	0	34.6010	0	1.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1821.7	0	SC	0	1.8625	0	34.6011	0	1.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1822.7	0	SC	0	1.8621	0	34.6013	0	1.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1823.7	0	SC	0	1.8611	0	34.6018	0	1.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1824.7	0	SC	0	1.8605	0	34.6021	0	1.483	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1825.7	0	SC	0	1.8599	0	34.6024	0	1.487	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1826.8	0	SC	0	1.8596	0	34.6027	0	1.489	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1827.8	0	SC	0	1.8595	0	34.6028	0	1.503	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1828.8	0	SC	0	1.8590	0	34.6029	0	1.500	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1829.8	0	SC	0	1.8581	0	34.6029	0	1.500	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1830.8	0	SC	0	1.8573	0	34.6029	0	1.508	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1831.8	0	SC	0	1.8568	0	34.6032	0	1.508	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1832.9	0	SC	0	1.8567	0	34.6032	0	1.514	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1833.9	0	SC	0	1.8569	0	34.6034	0	1.510	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1834.9	0	SC	0	1.8569	0	34.6033	0	1.508	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1835.9	0	SC	0	1.8569	0	34.6035	0	1.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1836.9	0	SC	0	1.8568	0	34.6034	0	1.520	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1837.9	0	SC	0	1.8566	0	34.6035	0	1.518	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1839.0	0	SC	0	1.8565	0	34.6036	0	1.521	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1840.0	0	SC	0	1.8565	0	34.6039	0	1.529	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1841.0	0	SC	0	1.8559	0	34.6041	0	1.525	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1842.0	0	SC	0	1.8557	0	34.6041	0	1.535	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1843.0	0	SC	0	1.8554	0	34.6042	0	1.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1844.1	0	SC	0	1.8546	0	34.6045	0	1.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1845.1	0	SC	0	1.8541	0	34.6049	0	1.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1846.1	0	SC	0	1.8540	0	34.6048	0	1.538	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1847.1	0	SC	0	1.8533	0	34.6050	0	1.546	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1848.1	0	SC	0	1.8529	0	34.6052	0	1.551	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1849.1	0	SC	0	1.8520	0	34.6055	0	1.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1850.2	0	SC	0	1.8513	0	34.6056	0	1.558	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1851.2	0	SC	0	1.8500	0	34.6056	0	1.552	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1852.2	0	SC	0	1.8495	0	34.6058	0	1.560	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1853.2	0	SC	0	1.8486	0	34.6061	0	1.567	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1854.2	0	SC	0	1.8481	0	34.6061	0	1.570	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1855.2	0	SC	0	1.8481	0	34.6062	0	1.567	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1856.3	0	SC	0	1.8472	0	34.6062	0	1.566	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1857.3	0	SC	0	1.8457	0	34.6061	0	1.575	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1858.3	0	SC	0	1.8448	0	34.6063	0	1.577	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1859.3	0	SC	0	1.8449	0	34.6065	0	1.577	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1860.3	0	SC	0	1.8431	0	34.6065	0	1.585	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1861.4	0	SC	0	1.8428	0	34.6066	0	1.580	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1862.4	0	SC	0	1.8430	0	34.6069	0	1.579	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1863.4	0	SC	0	1.8426	0	34.6069	0	1.579	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1864.4	0	SC	0	1.8421	0	34.6070	0	1.580	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1865.4	0	SC	0	1.8411	0	34.6072	0	1.580	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1866.4	0	SC	0	1.8386	0	34.6072	0	1.585	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1867.5	0	SC	0	1.8377	0	34.6075	0	1.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1868.5	0	SC	0	1.8362	0	34.6075	0	1.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1869.5	0	SC	0	1.8361	0	34.6075	0	1.591	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1870.5	0	SC	0	1.8358	0	34.6076	0	1.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1871.5	0	SC	0	1.8357	0	34.6075	0	1.588	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1872.6	0	SC	0	1.8357	0	34.6076	0	1.588	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1873.6	0	SC	0	1.8355	0	34.6077	0	1.588	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1874.6	0	SC	0	1.8353	0	34.6082	0	1.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1875.6	0	SC	0	1.8351	0	34.6083	0	1.594	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1876.6	0	SC	0	1.8346	0	34.6086	0	1.603	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1877.6	0	SC	0	1.8343	0	34.6085	0	1.598	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1878.7	0	SC	0	1.8336	0	34.6085	0	1.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1879.7	0	SC	0	1.8327	0	34.6088	0	1.596	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1880.7	0	SC	0	1.8321	0	34.6088	0	1.597	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1881.7	0	SC	0	1.8314	0	34.6091	0	1.599	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1882.7	0	SC	0	1.8313	0	34.6090	0	1.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1883.7	0	SC	0	1.8311	0	34.6091	0	1.608	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1884.8	0	SC	0	1.8310	0	34.6092	0	1.604	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1885.8	0	SC	0	1.8309	0	34.6093	0	1.608	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1886.8	0	SC	0	1.8308	0	34.6092	0	1.617	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1887.8	0	SC	0	1.8302	0	34.6093	0	1.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1888.8	0	SC	0	1.8292	0	34.6093	0	1.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1889.9	0	SC	0	1.8283	0	34.6095	0	1.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1890.9	0	SC	0	1.8275	0	34.6096	0	1.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1891.9	0	SC	0	1.8269	0	34.6098	0	1.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1892.9	0	SC	0	1.8265	0	34.6099	0	1.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1893.9	0	SC	0	1.8262	0	34.6099	0	1.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1894.9	0	SC	0	1.8259	0	34.6100	0	1.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1896.0	0	SC	0	1.8248	0	34.6101	0	1.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1897.0	0	SC	0	1.8239	0	34.6102	0	1.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1898.0	0	SC	0	1.8234	0	34.6105	0	1.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1899.0	0	SC	0	1.8226	0	34.6105	0	1.619	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1900.0	0	SC	0	1.8224	0	34.6105	0	1.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1901.1	0	SC	0	1.8221	0	34.6106	0	1.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1902.1	0	SC	0	1.8214	0	34.6107	0	1.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1903.1	0	SC	0	1.8207	0	34.6108	0	1.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1904.1	0	SC	0	1.8193	0	34.6109	0	1.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1905.1	0	SC	0	1.8191	0	34.6109	0	1.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1906.1	0	SC	0	1.8179	0	34.6110	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1907.2	0	SC	0	1.8173	0	34.6110	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1908.2	0	SC	0	1.8170	0	34.6110	0	1.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1909.2	0	SC	0	1.8168	0	34.6110	0	1.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1910.2	0	SC	0	1.8165	0	34.6111	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1911.2	0	SC	0	1.8159	0	34.6111	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1912.2	0	SC	0	1.8157	0	34.6111	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1913.3	0	SC	0	1.8158	0	34.6113	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1914.3	0	SC	0	1.8171	0	34.6117	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1915.3	0	SC	0	1.8172	0	34.6117	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1916.3	0	SC	0	1.8172	0	34.6118	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1917.3	0	SC	0	1.8173	0	34.6119	0	1.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1918.3	0	SC	0	1.8172	0	34.6120	0	1.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1919.4	0	SC	0	1.8168	0	34.6119	0	1.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1920.4	0	SC	0	1.8164	0	34.6120	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1921.4	0	SC	0	1.8164	0	34.6121	0	1.645	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1922.4	0	SC	0	1.8161	0	34.6121	0	1.646	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1923.4	0	SC	0	1.8151	0	34.6122	0	1.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1924.5	0	SC	0	1.8113	0	34.6117	0	1.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1925.5	0	SC	0	1.8085	0	34.6119	0	1.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1926.5	0	SC	0	1.8082	0	34.6118	0	1.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1927.5	0	SC	0	1.8078	0	34.6119	0	1.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1928.5	0	SC	0	1.8076	0	34.6119	0	1.637	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1929.5	0	SC	0	1.8072	0	34.6117	0	1.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1930.6	0	SC	0	1.8038	0	34.6117	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1931.6	0	SC	0	1.8027	0	34.6119	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1932.6	0	SC	0	1.8021	0	34.6122	0	1.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1933.6	0	SC	0	1.8019	0	34.6122	0	1.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1934.6	0	SC	0	1.8007	0	34.6126	0	1.620	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1935.7	0	SC	0	1.7995	0	34.6126	0	1.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1936.7	0	SC	0	1.7991	0	34.6127	0	1.626	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1937.7	0	SC	0	1.7993	0	34.6128	0	1.626	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1938.7	0	SC	0	1.7993	0	34.6127	0	1.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1939.7	0	SC	0	1.7991	0	34.6128	0	1.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1940.8	0	SC	0	1.7991	0	34.6129	0	1.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1941.8	0	SC	0	1.7988	0	34.6129	0	1.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1942.8	0	SC	0	1.7988	0	34.6129	0	1.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1943.8	0	SC	0	1.7988	0	34.6130	0	1.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1944.8	0	SC	0	1.7986	0	34.6131	0	1.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1945.8	0	SC	0	1.7984	0	34.6132	0	1.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1946.9	0	SC	0	1.7982	0	34.6132	0	1.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1947.9	0	SC	0	1.7982	0	34.6132	0	1.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1948.9	0	SC	0	1.7982	0	34.6132	0	1.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1949.9	0	SC	0	1.7976	0	34.6131	0	1.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1950.9	0	SC	0	1.7966	0	34.6135	0	1.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1952.0	0	SC	0	1.7960	0	34.6136	0	1.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1953.0	0	SC	0	1.7955	0	34.6136	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1954.0	0	SC	0	1.7948	0	34.6137	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1955.0	0	SC	0	1.7943	0	34.6138	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1956.0	0	SC	0	1.7935	0	34.6138	0	1.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1957.0	0	SC	0	1.7927	0	34.6138	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1958.1	0	SC	0	1.7917	0	34.6139	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1959.1	0	SC	0	1.7896	0	34.6141	0	1.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1960.1	0	SC	0	1.7883	0	34.6143	0	1.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1961.1	0	SC	0	1.7876	0	34.6145	0	1.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1962.1	0	SC	0	1.7876	0	34.6145	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1963.2	0	SC	0	1.7876	0	34.6145	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1964.2	0	SC	0	1.7878	0	34.6145	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1965.2	0	SC	0	1.7875	0	34.6147	0	1.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1966.2	0	SC	0	1.7871	0	34.6147	0	1.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1967.2	0	SC	0	1.7868	0	34.6148	0	1.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1968.2	0	SC	0	1.7868	0	34.6148	0	1.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1969.3	0	SC	0	1.7864	0	34.6149	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1970.3	0	SC	0	1.7856	0	34.6150	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1971.3	0	SC	0	1.7848	0	34.6153	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1972.3	0	SC	0	1.7847	0	34.6154	0	1.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1973.3	0	SC	0	1.7847	0	34.6153	0	1.637	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1974.4	0	SC	0	1.7846	0	34.6155	0	1.637	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1975.4	0	SC	0	1.7840	0	34.6156	0	1.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1976.4	0	SC	0	1.7832	0	34.6157	0	1.651	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1977.4	0	SC	0	1.7813	0	34.6161	0	1.646	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1978.4	0	SC	0	1.7795	0	34.6163	0	1.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1979.4	0	SC	0	1.7792	0	34.6163	0	1.658	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1980.5	0	SC	0	1.7791	0	34.6164	0	1.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1981.5	0	SC	0	1.7789	0	34.6164	0	1.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1982.5	0	SC	0	1.7788	0	34.6164	0	1.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1983.5	0	SC	0	1.7787	0	34.6164	0	1.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1984.5	0	SC	0	1.7781	0	34.6168	0	1.653	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1985.5	0	SC	0	1.7778	0	34.6169	0	1.653	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1986.6	0	SC	0	1.7777	0	34.6171	0	1.655	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1987.6	0	SC	0	1.7773	0	34.6170	0	1.664	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1988.6	0	SC	0	1.7770	0	34.6172	0	1.666	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1989.6	0	SC	0	1.7768	0	34.6172	0	1.661	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1990.6	0	SC	0	1.7766	0	34.6173	0	1.662	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1991.7	0	SC	0	1.7765	0	34.6173	0	1.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1992.7	0	SC	0	1.7761	0	34.6175	0	1.674	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1993.7	0	SC	0	1.7753	0	34.6177	0	1.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1994.7	0	SC	0	1.7745	0	34.6179	0	1.671	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1995.7	0	SC	0	1.7738	0	34.6181	0	1.681	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1996.8	0	SC	0	1.7734	0	34.6181	0	1.679	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1997.8	0	SC	0	1.7734	0	34.6181	0	1.680	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1998.8	0	SC	0	1.7729	0	34.6182	0	1.690	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	1999.8	0	SC	0	1.7724	0	34.6184	0	1.686	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2000.8	0	SC	0	1.7722	0	34.6184	0	1.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2001.8	0	SC	0	1.7718	0	34.6186	0	1.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2002.9	0	SC	0	1.7710	0	34.6187	0	1.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2003.9	0	SC	0	1.7703	0	34.6187	0	1.686	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2004.9	0	SC	0	1.7699	0	34.6188	0	1.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2005.9	0	SC	0	1.7696	0	34.6190	0	1.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2006.9	0	SC	0	1.7693	0	34.6189	0	1.693	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2008.0	0	SC	0	1.7693	0	34.6190	0	1.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2009.0	0	SC	0	1.7690	0	34.6190	0	1.703	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2010.0	0	SC	0	1.7687	0	34.6192	0	1.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2011.0	0	SC	0	1.7685	0	34.6192	0	1.702	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2012.0	0	SC	0	1.7678	0	34.6193	0	1.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2013.0	0	SC	0	1.7674	0	34.6194	0	1.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2014.1	0	SC	0	1.7674	0	34.6195	0	1.700	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2015.1	0	SC	0	1.7674	0	34.6193	0	1.701	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2016.1	0	SC	0	1.7669	0	34.6195	0	1.701	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2017.1	0	SC	0	1.7669	0	34.6195	0	1.708	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2018.1	0	SC	0	1.7671	0	34.6194	0	1.714	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2019.2	0	SC	0	1.7669	0	34.6193	0	1.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2020.2	0	SC	0	1.7665	0	34.6196	0	1.709	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2021.2	0	SC	0	1.7662	0	34.6196	0	1.709	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2022.2	0	SC	0	1.7654	0	34.6198	0	1.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2023.2	0	SC	0	1.7647	0	34.6199	0	1.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2024.2	0	SC	0	1.7640	0	34.6199	0	1.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2025.3	0	SC	0	1.7631	0	34.6201	0	1.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2026.3	0	SC	0	1.7628	0	34.6203	0	1.713	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2027.3	0	SC	0	1.7627	0	34.6203	0	1.722	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2028.3	0	SC	0	1.7620	0	34.6204	0	1.722	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2029.3	0	SC	0	1.7610	0	34.6205	0	1.718	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2030.4	0	SC	0	1.7604	0	34.6207	0	1.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2031.4	0	SC	0	1.7601	0	34.6207	0	1.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2032.4	0	SC	0	1.7599	0	34.6208	0	1.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2033.4	0	SC	0	1.7596	0	34.6207	0	1.719	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2034.4	0	SC	0	1.7594	0	34.6210	0	1.720	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2035.4	0	SC	0	1.7593	0	34.6211	0	1.726	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2036.5	0	SC	0	1.7592	0	34.6209	0	1.734	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2037.5	0	SC	0	1.7587	0	34.6210	0	1.727	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2038.5	0	SC	0	1.7578	0	34.6213	0	1.729	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2039.5	0	SC	0	1.7575	0	34.6213	0	1.740	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2040.5	0	SC	0	1.7573	0	34.6214	0	1.737	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2041.6	0	SC	0	1.7571	0	34.6215	0	1.736	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2042.6	0	SC	0	1.7571	0	34.6215	0	1.735	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2043.6	0	SC	0	1.7572	0	34.6215	0	1.736	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2044.6	0	SC	0	1.7571	0	34.6216	0	1.736	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2045.6	0	SC	0	1.7572	0	34.6215	0	1.736	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2046.7	0	SC	0	1.7570	0	34.6216	0	1.737	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2047.7	0	SC	0	1.7564	0	34.6217	0	1.737	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2048.7	0	SC	0	1.7553	0	34.6221	0	1.743	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2049.7	0	SC	0	1.7549	0	34.6221	0	1.748	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2050.7	0	SC	0	1.7546	0	34.6222	0	1.746	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2051.8	0	SC	0	1.7541	0	34.6222	0	1.746	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2052.8	0	SC	0	1.7534	0	34.6223	0	1.747	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2053.8	0	SC	0	1.7527	0	34.6225	0	1.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2054.8	0	SC	0	1.7522	0	34.6225	0	1.756	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2055.8	0	SC	0	1.7521	0	34.6227	0	1.752	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2056.8	0	SC	0	1.7520	0	34.6226	0	1.753	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2057.9	0	SC	0	1.7516	0	34.6228	0	1.753	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2058.9	0	SC	0	1.7510	0	34.6228	0	1.753	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2059.9	0	SC	0	1.7501	0	34.6230	0	1.754	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2060.9	0	SC	0	1.7493	0	34.6232	0	1.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2061.9	0	SC	0	1.7490	0	34.6231	0	1.769	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2063.0	0	SC	0	1.7484	0	34.6233	0	1.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2064.0	0	SC	0	1.7478	0	34.6234	0	1.761	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2065.0	0	SC	0	1.7472	0	34.6236	0	1.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2066.0	0	SC	0	1.7471	0	34.6235	0	1.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2067.0	0	SC	0	1.7469	0	34.6236	0	1.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2068.1	0	SC	0	1.7467	0	34.6237	0	1.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2069.1	0	SC	0	1.7467	0	34.6237	0	1.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2070.1	0	SC	0	1.7465	0	34.6236	0	1.770	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2071.1	0	SC	0	1.7460	0	34.6238	0	1.770	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2072.1	0	SC	0	1.7454	0	34.6238	0	1.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2073.1	0	SC	0	1.7443	0	34.6239	0	1.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2074.2	0	SC	0	1.7434	0	34.6239	0	1.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2075.2	0	SC	0	1.7432	0	34.6240	0	1.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2076.2	0	SC	0	1.7431	0	34.6241	0	1.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2077.2	0	SC	0	1.7432	0	34.6240	0	1.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2078.2	0	SC	0	1.7431	0	34.6240	0	1.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2079.3	0	SC	0	1.7431	0	34.6240	0	1.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2080.3	0	SC	0	1.7426	0	34.6242	0	1.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2081.3	0	SC	0	1.7421	0	34.6242	0	1.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2082.3	0	SC	0	1.7419	0	34.6243	0	1.774	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2083.3	0	SC	0	1.7417	0	34.6242	0	1.774	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2084.3	0	SC	0	1.7411	0	34.6243	0	1.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2085.4	0	SC	0	1.7408	0	34.6244	0	1.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2086.4	0	SC	0	1.7406	0	34.6244	0	1.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2087.4	0	SC	0	1.7404	0	34.6245	0	1.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2088.4	0	SC	0	1.7399	0	34.6246	0	1.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2089.4	0	SC	0	1.7390	0	34.6248	0	1.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2090.5	0	SC	0	1.7380	0	34.6248	0	1.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2091.5	0	SC	0	1.7377	0	34.6249	0	1.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2092.5	0	SC	0	1.7371	0	34.6248	0	1.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2093.5	0	SC	0	1.7360	0	34.6252	0	1.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2094.5	0	SC	0	1.7357	0	34.6253	0	1.781	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2095.6	0	SC	0	1.7354	0	34.6253	0	1.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2096.6	0	SC	0	1.7349	0	34.6254	0	1.789	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2097.6	0	SC	0	1.7346	0	34.6253	0	1.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2098.6	0	SC	0	1.7342	0	34.6254	0	1.785	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2099.6	0	SC	0	1.7335	0	34.6254	0	1.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2100.6	0	SC	0	1.7324	0	34.6254	0	1.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2101.7	0	SC	0	1.7312	0	34.6257	0	1.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2102.7	0	SC	0	1.7310	0	34.6260	0	1.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2103.7	0	SC	0	1.7310	0	34.6259	0	1.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2104.7	0	SC	0	1.7306	0	34.6260	0	1.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2105.7	0	SC	0	1.7305	0	34.6260	0	1.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2106.8	0	SC	0	1.7303	0	34.6262	0	1.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2107.8	0	SC	0	1.7304	0	34.6260	0	1.789	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2108.8	0	SC	0	1.7301	0	34.6263	0	1.795	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2109.8	0	SC	0	1.7299	0	34.6264	0	1.804	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2110.8	0	SC	0	1.7300	0	34.6266	0	1.799	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2111.9	0	SC	0	1.7288	0	34.6266	0	1.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2112.9	0	SC	0	1.7284	0	34.6266	0	1.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2113.9	0	SC	0	1.7280	0	34.6265	0	1.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2114.9	0	SC	0	1.7278	0	34.6267	0	1.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2115.9	0	SC	0	1.7274	0	34.6269	0	1.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2117.0	0	SC	0	1.7273	0	34.6270	0	1.800	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2118.0	0	SC	0	1.7270	0	34.6271	0	1.809	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2119.0	0	SC	0	1.7269	0	34.6271	0	1.812	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2120.0	0	SC	0	1.7270	0	34.6271	0	1.805	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2121.0	0	SC	0	1.7264	0	34.6272	0	1.806	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2122.0	0	SC	0	1.7255	0	34.6274	0	1.806	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2123.1	0	SC	0	1.7251	0	34.6276	0	1.808	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2124.1	0	SC	0	1.7248	0	34.6276	0	1.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2125.1	0	SC	0	1.7243	0	34.6278	0	1.821	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2126.1	0	SC	0	1.7241	0	34.6280	0	1.814	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2127.1	0	SC	0	1.7237	0	34.6279	0	1.815	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2128.2	0	SC	0	1.7234	0	34.6280	0	1.823	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2129.2	0	SC	0	1.7224	0	34.6282	0	1.830	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2130.2	0	SC	0	1.7219	0	34.6285	0	1.833	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2131.2	0	SC	0	1.7214	0	34.6285	0	1.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2132.2	0	SC	0	1.7212	0	34.6285	0	1.829	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2133.3	0	SC	0	1.7208	0	34.6288	0	1.830	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2134.3	0	SC	0	1.7204	0	34.6288	0	1.836	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2135.3	0	SC	0	1.7196	0	34.6289	0	1.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2136.3	0	SC	0	1.7189	0	34.6291	0	1.840	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2137.3	0	SC	0	1.7183	0	34.6292	0	1.844	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2138.3	0	SC	0	1.7181	0	34.6292	0	1.852	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2139.4	0	SC	0	1.7179	0	34.6293	0	1.848	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2140.4	0	SC	0	1.7177	0	34.6293	0	1.845	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2141.4	0	SC	0	1.7174	0	34.6294	0	1.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2142.4	0	SC	0	1.7170	0	34.6295	0	1.856	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2143.4	0	SC	0	1.7168	0	34.6295	0	1.857	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2144.5	0	SC	0	1.7164	0	34.6297	0	1.853	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2145.5	0	SC	0	1.7161	0	34.6296	0	1.860	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2146.5	0	SC	0	1.7154	0	34.6297	0	1.867	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2147.5	0	SC	0	1.7153	0	34.6298	0	1.863	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2148.5	0	SC	0	1.7150	0	34.6299	0	1.861	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2149.6	0	SC	0	1.7144	0	34.6299	0	1.862	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2150.6	0	SC	0	1.7137	0	34.6301	0	1.862	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2151.6	0	SC	0	1.7131	0	34.6303	0	1.866	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2152.6	0	SC	0	1.7124	0	34.6302	0	1.876	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2153.6	0	SC	0	1.7119	0	34.6302	0	1.872	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2154.6	0	SC	0	1.7111	0	34.6304	0	1.870	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2155.7	0	SC	0	1.7101	0	34.6306	0	1.873	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2156.7	0	SC	0	1.7098	0	34.6306	0	1.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2157.7	0	SC	0	1.7093	0	34.6307	0	1.883	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2158.7	0	SC	0	1.7090	0	34.6308	0	1.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2159.8	0	SC	0	1.7085	0	34.6310	0	1.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2160.8	0	SC	0	1.7083	0	34.6309	0	1.879	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2161.8	0	SC	0	1.7076	0	34.6310	0	1.879	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2162.8	0	SC	0	1.7071	0	34.6310	0	1.879	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2163.8	0	SC	0	1.7067	0	34.6312	0	1.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2164.8	0	SC	0	1.7064	0	34.6312	0	1.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2165.9	0	SC	0	1.7060	0	34.6313	0	1.881	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2166.9	0	SC	0	1.7058	0	34.6313	0	1.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2167.9	0	SC	0	1.7049	0	34.6313	0	1.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2168.9	0	SC	0	1.7040	0	34.6314	0	1.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2169.9	0	SC	0	1.7033	0	34.6315	0	1.892	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2171.0	0	SC	0	1.7032	0	34.6316	0	1.892	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2172.0	0	SC	0	1.7031	0	34.6316	0	1.889	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2173.0	0	SC	0	1.7025	0	34.6314	0	1.890	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2174.0	0	SC	0	1.7020	0	34.6315	0	1.890	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2175.0	0	SC	0	1.7013	0	34.6316	0	1.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2176.1	0	SC	0	1.7002	0	34.6316	0	1.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2177.1	0	SC	0	1.6994	0	34.6316	0	1.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2178.1	0	SC	0	1.6989	0	34.6317	0	1.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2179.1	0	SC	0	1.6983	0	34.6317	0	1.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2180.1	0	SC	0	1.6976	0	34.6317	0	1.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2181.2	0	SC	0	1.6972	0	34.6317	0	1.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2182.2	0	SC	0	1.6964	0	34.6318	0	1.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2183.2	0	SC	0	1.6960	0	34.6320	0	1.887	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2184.2	0	SC	0	1.6960	0	34.6321	0	1.887	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2185.2	0	SC	0	1.6960	0	34.6322	0	1.887	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2186.2	0	SC	0	1.6964	0	34.6324	0	1.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2187.3	0	SC	0	1.6971	0	34.6329	0	1.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2188.3	0	SC	0	1.6980	0	34.6331	0	1.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2189.3	0	SC	0	1.6979	0	34.6331	0	1.889	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2190.3	0	SC	0	1.6964	0	34.6330	0	1.899	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2191.3	0	SC	0	1.6956	0	34.6329	0	1.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2192.4	0	SC	0	1.6951	0	34.6329	0	1.907	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2193.4	0	SC	0	1.6945	0	34.6330	0	1.909	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2194.4	0	SC	0	1.6968	0	34.6338	0	1.903	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2195.4	0	SC	0	1.6972	0	34.6340	0	1.904	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2196.4	0	SC	0	1.6970	0	34.6342	0	1.913	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2197.5	0	SC	0	1.6969	0	34.6343	0	1.922	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2198.5	0	SC	0	1.6966	0	34.6344	0	1.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2199.5	0	SC	0	1.6961	0	34.6345	0	1.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2200.5	0	SC	0	1.6961	0	34.6346	0	1.941	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2201.5	0	SC	0	1.6960	0	34.6346	0	1.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2202.6	0	SC	0	1.6957	0	34.6346	0	1.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2203.6	0	SC	0	1.6956	0	34.6346	0	1.948	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2204.6	0	SC	0	1.6951	0	34.6347	0	1.944	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2205.6	0	SC	0	1.6942	0	34.6349	0	1.953	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2206.6	0	SC	0	1.6939	0	34.6348	0	1.950	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2207.7	0	SC	0	1.6935	0	34.6350	0	1.955	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2208.7	0	SC	0	1.6929	0	34.6350	0	1.963	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2209.7	0	SC	0	1.6916	0	34.6352	0	1.958	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2210.7	0	SC	0	1.6908	0	34.6355	0	1.967	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2211.7	0	SC	0	1.6905	0	34.6354	0	1.968	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2212.8	0	SC	0	1.6903	0	34.6356	0	1.964	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2213.8	0	SC	0	1.6902	0	34.6355	0	1.972	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2214.8	0	SC	0	1.6898	0	34.6356	0	1.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2215.8	0	SC	0	1.6896	0	34.6357	0	1.973	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2216.8	0	SC	0	1.6891	0	34.6358	0	1.979	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2217.8	0	SC	0	1.6888	0	34.6357	0	1.987	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2218.9	0	SC	0	1.6885	0	34.6359	0	1.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2219.9	0	SC	0	1.6879	0	34.6360	0	1.979	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2220.9	0	SC	0	1.6871	0	34.6360	0	1.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2221.9	0	SC	0	1.6868	0	34.6361	0	1.981	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2222.9	0	SC	0	1.6867	0	34.6361	0	1.990	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2224.0	0	SC	0	1.6866	0	34.6362	0	1.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2225.0	0	SC	0	1.6864	0	34.6362	0	1.988	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2226.0	0	SC	0	1.6859	0	34.6363	0	1.989	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2227.0	0	SC	0	1.6855	0	34.6363	0	1.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2228.0	0	SC	0	1.6852	0	34.6364	0	2.003	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2229.1	0	SC	0	1.6850	0	34.6365	0	1.995	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2230.1	0	SC	0	1.6851	0	34.6364	0	1.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2231.1	0	SC	0	1.6851	0	34.6364	0	1.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2232.1	0	SC	0	1.6839	0	34.6365	0	1.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2233.1	0	SC	0	1.6820	0	34.6367	0	1.997	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2234.2	0	SC	0	1.6815	0	34.6367	0	1.997	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2235.2	0	SC	0	1.6815	0	34.6366	0	1.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2236.2	0	SC	0	1.6812	0	34.6368	0	1.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2237.2	0	SC	0	1.6812	0	34.6368	0	1.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2238.2	0	SC	0	1.6814	0	34.6368	0	1.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2239.3	0	SC	0	1.6817	0	34.6369	0	1.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2240.3	0	SC	0	1.6817	0	34.6369	0	1.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2241.3	0	SC	0	1.6814	0	34.6371	0	2.000	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2242.3	0	SC	0	1.6808	0	34.6368	0	2.000	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2243.3	0	SC	0	1.6801	0	34.6370	0	2.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2244.3	0	SC	0	1.6801	0	34.6370	0	2.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2245.4	0	SC	0	1.6801	0	34.6369	0	2.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2246.4	0	SC	0	1.6791	0	34.6367	0	2.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2247.4	0	SC	0	1.6783	0	34.6369	0	2.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2248.4	0	SC	0	1.6778	0	34.6367	0	2.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2249.4	0	SC	0	1.6778	0	34.6366	0	2.003	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2250.5	0	SC	0	1.6778	0	34.6366	0	2.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2251.5	0	SC	0	1.6775	0	34.6367	0	1.994	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2252.5	0	SC	0	1.6758	0	34.6368	0	1.991	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2253.5	0	SC	0	1.6751	0	34.6370	0	1.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2254.5	0	SC	0	1.6741	0	34.6374	0	1.984	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2255.6	0	SC	0	1.6735	0	34.6377	0	1.990	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2256.6	0	SC	0	1.6733	0	34.6378	0	1.992	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2257.6	0	SC	0	1.6735	0	34.6378	0	1.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2258.6	0	SC	0	1.6736	0	34.6380	0	2.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2259.6	0	SC	0	1.6734	0	34.6381	0	2.008	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2260.7	0	SC	0	1.6734	0	34.6382	0	2.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2261.7	0	SC	0	1.6733	0	34.6383	0	2.008	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2262.7	0	SC	0	1.6733	0	34.6383	0	2.015	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2263.7	0	SC	0	1.6733	0	34.6385	0	2.008	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2264.7	0	SC	0	1.6734	0	34.6385	0	2.008	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2265.8	0	SC	0	1.6735	0	34.6386	0	2.018	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2266.8	0	SC	0	1.6736	0	34.6385	0	2.036	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2267.8	0	SC	0	1.6724	0	34.6386	0	2.028	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2268.8	0	SC	0	1.6718	0	34.6389	0	2.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2269.8	0	SC	0	1.6713	0	34.6389	0	2.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2270.9	0	SC	0	1.6711	0	34.6390	0	2.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2271.9	0	SC	0	1.6710	0	34.6390	0	2.036	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2272.9	0	SC	0	1.6706	0	34.6390	0	2.034	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2273.9	0	SC	0	1.6702	0	34.6392	0	2.036	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2274.9	0	SC	0	1.6700	0	34.6392	0	2.046	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2276.0	0	SC	0	1.6699	0	34.6392	0	2.043	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2277.0	0	SC	0	1.6698	0	34.6394	0	2.039	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2278.0	0	SC	0	1.6699	0	34.6394	0	2.040	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2279.0	0	SC	0	1.6696	0	34.6394	0	2.040	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2280.0	0	SC	0	1.6688	0	34.6395	0	2.040	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2281.1	0	SC	0	1.6683	0	34.6396	0	2.041	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2282.1	0	SC	0	1.6675	0	34.6396	0	2.044	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2283.1	0	SC	0	1.6670	0	34.6398	0	2.055	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2284.1	0	SC	0	1.6665	0	34.6398	0	2.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2285.1	0	SC	0	1.6658	0	34.6400	0	2.049	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2286.2	0	SC	0	1.6654	0	34.6400	0	2.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2287.2	0	SC	0	1.6652	0	34.6400	0	2.063	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2288.2	0	SC	0	1.6646	0	34.6402	0	2.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2289.2	0	SC	0	1.6642	0	34.6402	0	2.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2290.2	0	SC	0	1.6638	0	34.6405	0	2.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2291.3	0	SC	0	1.6634	0	34.6406	0	2.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2292.3	0	SC	0	1.6634	0	34.6405	0	2.063	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2293.3	0	SC	0	1.6633	0	34.6406	0	2.072	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2294.3	0	SC	0	1.6625	0	34.6408	0	2.070	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2295.3	0	SC	0	1.6624	0	34.6408	0	2.067	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2296.4	0	SC	0	1.6623	0	34.6410	0	2.069	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2297.4	0	SC	0	1.6617	0	34.6411	0	2.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2298.4	0	SC	0	1.6612	0	34.6410	0	2.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2299.4	0	SC	0	1.6608	0	34.6411	0	2.075	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2300.4	0	SC	0	1.6609	0	34.6411	0	2.075	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2301.5	0	SC	0	1.6604	0	34.6412	0	2.075	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2302.5	0	SC	0	1.6591	0	34.6415	0	2.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2303.5	0	SC	0	1.6588	0	34.6415	0	2.089	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2304.5	0	SC	0	1.6586	0	34.6414	0	2.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2305.5	0	SC	0	1.6585	0	34.6415	0	2.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2306.6	0	SC	0	1.6580	0	34.6416	0	2.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2307.6	0	SC	0	1.6566	0	34.6418	0	2.098	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2308.6	0	SC	0	1.6554	0	34.6417	0	2.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2309.6	0	SC	0	1.6542	0	34.6417	0	2.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2310.6	0	SC	0	1.6539	0	34.6417	0	2.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2311.7	0	SC	0	1.6538	0	34.6416	0	2.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2312.7	0	SC	0	1.6539	0	34.6417	0	2.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2313.7	0	SC	0	1.6537	0	34.6416	0	2.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2314.7	0	SC	0	1.6532	0	34.6416	0	2.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2315.7	0	SC	0	1.6529	0	34.6418	0	2.095	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2316.8	0	SC	0	1.6536	0	34.6422	0	2.095	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2317.8	0	SC	0	1.6540	0	34.6423	0	2.095	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2318.8	0	SC	0	1.6542	0	34.6422	0	2.096	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2319.8	0	SC	0	1.6542	0	34.6422	0	2.096	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2320.8	0	SC	0	1.6540	0	34.6424	0	2.096	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2321.8	0	SC	0	1.6538	0	34.6424	0	2.097	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2322.9	0	SC	0	1.6538	0	34.6425	0	2.099	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2323.9	0	SC	0	1.6533	0	34.6423	0	2.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2324.9	0	SC	0	1.6529	0	34.6427	0	2.109	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2325.9	0	SC	0	1.6525	0	34.6427	0	2.106	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2327.0	0	SC	0	1.6526	0	34.6428	0	2.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2328.0	0	SC	0	1.6517	0	34.6429	0	2.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2329.0	0	SC	0	1.6511	0	34.6431	0	2.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2330.0	0	SC	0	1.6508	0	34.6430	0	2.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2331.0	0	SC	0	1.6503	0	34.6431	0	2.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2332.0	0	SC	0	1.6500	0	34.6433	0	2.114	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2333.1	0	SC	0	1.6499	0	34.6432	0	2.114	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2334.1	0	SC	0	1.6499	0	34.6433	0	2.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2335.1	0	SC	0	1.6497	0	34.6432	0	2.126	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2336.1	0	SC	0	1.6496	0	34.6433	0	2.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2337.1	0	SC	0	1.6491	0	34.6435	0	2.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2338.2	0	SC	0	1.6488	0	34.6434	0	2.126	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2339.2	0	SC	0	1.6484	0	34.6436	0	2.131	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2340.2	0	SC	0	1.6482	0	34.6436	0	2.131	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2341.2	0	SC	0	1.6477	0	34.6438	0	2.134	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2342.3	0	SC	0	1.6476	0	34.6436	0	2.131	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2343.3	0	SC	0	1.6475	0	34.6438	0	2.132	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2344.3	0	SC	0	1.6472	0	34.6437	0	2.132	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2345.3	0	SC	0	1.6469	0	34.6437	0	2.133	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2346.3	0	SC	0	1.6460	0	34.6440	0	2.133	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2347.4	0	SC	0	1.6456	0	34.6441	0	2.133	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2348.3	0	SC	0	1.6453	0	34.6442	0	2.134	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2349.4	0	SC	0	1.6441	0	34.6442	0	2.135	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2350.4	0	SC	0	1.6439	0	34.6443	0	2.144	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2351.4	0	SC	0	1.6439	0	34.6442	0	2.149	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2352.4	0	SC	0	1.6432	0	34.6444	0	2.142	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2353.5	0	SC	0	1.6431	0	34.6444	0	2.142	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2354.5	0	SC	0	1.6430	0	34.6444	0	2.143	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2355.5	0	SC	0	1.6425	0	34.6445	0	2.151	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2356.5	0	SC	0	1.6418	0	34.6447	0	2.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2357.6	0	SC	0	1.6417	0	34.6447	0	2.150	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2358.6	0	SC	0	1.6413	0	34.6448	0	2.151	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2359.6	0	SC	0	1.6407	0	34.6448	0	2.151	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2360.6	0	SC	0	1.6403	0	34.6448	0	2.152	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2361.6	0	SC	0	1.6401	0	34.6449	0	2.152	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2362.6	0	SC	0	1.6400	0	34.6449	0	2.152	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2363.7	0	SC	0	1.6399	0	34.6449	0	2.153	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2364.7	0	SC	0	1.6399	0	34.6450	0	2.153	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2365.7	0	SC	0	1.6395	0	34.6450	0	2.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2366.7	0	SC	0	1.6390	0	34.6451	0	2.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2367.8	0	SC	0	1.6388	0	34.6451	0	2.157	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2368.8	0	SC	0	1.6381	0	34.6452	0	2.166	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2369.8	0	SC	0	1.6376	0	34.6454	0	2.165	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2370.8	0	SC	0	1.6371	0	34.6454	0	2.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2371.8	0	SC	0	1.6368	0	34.6456	0	2.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2372.8	0	SC	0	1.6369	0	34.6456	0	2.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2373.9	0	SC	0	1.6366	0	34.6455	0	2.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2374.9	0	SC	0	1.6361	0	34.6457	0	2.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2375.9	0	SC	0	1.6356	0	34.6458	0	2.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2376.9	0	SC	0	1.6347	0	34.6458	0	2.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2378.0	0	SC	0	1.6342	0	34.6459	0	2.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2379.0	0	SC	0	1.6339	0	34.6460	0	2.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2380.0	0	SC	0	1.6334	0	34.6461	0	2.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2381.0	0	SC	0	1.6329	0	34.6462	0	2.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2382.0	0	SC	0	1.6325	0	34.6463	0	2.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2383.1	0	SC	0	1.6325	0	34.6463	0	2.178	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2384.1	0	SC	0	1.6323	0	34.6464	0	2.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2385.1	0	SC	0	1.6320	0	34.6463	0	2.187	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2386.1	0	SC	0	1.6315	0	34.6464	0	2.182	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2387.1	0	SC	0	1.6309	0	34.6465	0	2.184	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2388.2	0	SC	0	1.6303	0	34.6466	0	2.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2389.2	0	SC	0	1.6304	0	34.6466	0	2.195	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2390.2	0	SC	0	1.6304	0	34.6467	0	2.191	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2391.2	0	SC	0	1.6304	0	34.6467	0	2.191	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2392.2	0	SC	0	1.6304	0	34.6467	0	2.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2393.3	0	SC	0	1.6302	0	34.6469	0	2.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2394.3	0	SC	0	1.6301	0	34.6469	0	2.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2395.3	0	SC	0	1.6301	0	34.6469	0	2.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2396.3	0	SC	0	1.6298	0	34.6469	0	2.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2397.3	0	SC	0	1.6296	0	34.6469	0	2.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2398.4	0	SC	0	1.6296	0	34.6469	0	2.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2399.4	0	SC	0	1.6294	0	34.6470	0	2.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2400.4	0	SC	0	1.6290	0	34.6471	0	2.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2401.4	0	SC	0	1.6284	0	34.6471	0	2.206	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2402.4	0	SC	0	1.6281	0	34.6471	0	2.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2403.5	0	SC	0	1.6279	0	34.6472	0	2.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2404.5	0	SC	0	1.6277	0	34.6472	0	2.203	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2405.5	0	SC	0	1.6273	0	34.6473	0	2.203	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2406.5	0	SC	0	1.6271	0	34.6474	0	2.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2407.5	0	SC	0	1.6271	0	34.6474	0	2.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2408.6	0	SC	0	1.6269	0	34.6474	0	2.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2409.6	0	SC	0	1.6266	0	34.6473	0	2.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2410.6	0	SC	0	1.6264	0	34.6475	0	2.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2411.6	0	SC	0	1.6263	0	34.6476	0	2.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2412.6	0	SC	0	1.6260	0	34.6474	0	2.215	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2413.7	0	SC	0	1.6252	0	34.6474	0	2.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2414.7	0	SC	0	1.6243	0	34.6478	0	2.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2415.7	0	SC	0	1.6242	0	34.6478	0	2.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2416.7	0	SC	0	1.6235	0	34.6478	0	2.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2417.7	0	SC	0	1.6231	0	34.6479	0	2.215	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2418.8	0	SC	0	1.6229	0	34.6478	0	2.215	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2419.8	0	SC	0	1.6224	0	34.6480	0	2.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2420.8	0	SC	0	1.6216	0	34.6482	0	2.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2421.8	0	SC	0	1.6211	0	34.6482	0	2.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2422.8	0	SC	0	1.6211	0	34.6483	0	2.217	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2423.9	0	SC	0	1.6211	0	34.6483	0	2.217	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2424.9	0	SC	0	1.6214	0	34.6481	0	2.217	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2425.9	0	SC	0	1.6209	0	34.6483	0	2.218	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2426.9	0	SC	0	1.6205	0	34.6484	0	2.218	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2427.9	0	SC	0	1.6207	0	34.6483	0	2.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2429.0	0	SC	0	1.6207	0	34.6484	0	2.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2430.0	0	SC	0	1.6208	0	34.6485	0	2.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2431.0	0	SC	0	1.6209	0	34.6484	0	2.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2432.0	0	SC	0	1.6204	0	34.6485	0	2.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2433.0	0	SC	0	1.6200	0	34.6485	0	2.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2434.1	0	SC	0	1.6196	0	34.6485	0	2.222	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2435.1	0	SC	0	1.6192	0	34.6486	0	2.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2436.1	0	SC	0	1.6189	0	34.6486	0	2.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2437.1	0	SC	0	1.6187	0	34.6488	0	2.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2438.1	0	SC	0	1.6188	0	34.6487	0	2.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2439.2	0	SC	0	1.6187	0	34.6489	0	2.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2440.2	0	SC	0	1.6186	0	34.6487	0	2.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2441.2	0	SC	0	1.6181	0	34.6489	0	2.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2442.2	0	SC	0	1.6178	0	34.6488	0	2.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2443.2	0	SC	0	1.6170	0	34.6487	0	2.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2444.3	0	SC	0	1.6167	0	34.6489	0	2.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2445.3	0	SC	0	1.6166	0	34.6489	0	2.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2446.3	0	SC	0	1.6164	0	34.6490	0	2.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2447.3	0	SC	0	1.6161	0	34.6490	0	2.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2448.3	0	SC	0	1.6156	0	34.6488	0	2.233	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2449.4	0	SC	0	1.6150	0	34.6491	0	2.233	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2450.4	0	SC	0	1.6144	0	34.6491	0	2.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2451.4	0	SC	0	1.6136	0	34.6490	0	2.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2452.4	0	SC	0	1.6138	0	34.6492	0	2.229	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2453.5	0	SC	0	1.6132	0	34.6494	0	2.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2454.5	0	SC	0	1.6129	0	34.6496	0	2.226	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2455.5	0	SC	0	1.6129	0	34.6495	0	2.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2456.5	0	SC	0	1.6123	0	34.6494	0	2.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2457.5	0	SC	0	1.6120	0	34.6497	0	2.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2458.6	0	SC	0	1.6123	0	34.6496	0	2.239	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2459.6	0	SC	0	1.6123	0	34.6498	0	2.237	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2460.6	0	SC	0	1.6124	0	34.6497	0	2.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2461.6	0	SC	0	1.6122	0	34.6497	0	2.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2462.6	0	SC	0	1.6113	0	34.6500	0	2.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2463.7	0	SC	0	1.6112	0	34.6499	0	2.240	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2464.7	0	SC	0	1.6111	0	34.6499	0	2.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2465.7	0	SC	0	1.6110	0	34.6501	0	2.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2466.7	0	SC	0	1.6110	0	34.6500	0	2.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2467.7	0	SC	0	1.6108	0	34.6501	0	2.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2468.8	0	SC	0	1.6107	0	34.6500	0	2.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2469.8	0	SC	0	1.6104	0	34.6503	0	2.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2470.8	0	SC	0	1.6100	0	34.6503	0	2.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2471.8	0	SC	0	1.6094	0	34.6502	0	2.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2472.8	0	SC	0	1.6088	0	34.6505	0	2.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2473.9	0	SC	0	1.6084	0	34.6505	0	2.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2474.9	0	SC	0	1.6078	0	34.6506	0	2.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2475.9	0	SC	0	1.6078	0	34.6506	0	2.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2476.9	0	SC	0	1.6078	0	34.6506	0	2.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2477.9	0	SC	0	1.6075	0	34.6507	0	2.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2479.0	0	SC	0	1.6071	0	34.6507	0	2.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2480.0	0	SC	0	1.6071	0	34.6508	0	2.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2481.0	0	SC	0	1.6069	0	34.6507	0	2.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2482.0	0	SC	0	1.6068	0	34.6509	0	2.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2483.1	0	SC	0	1.6066	0	34.6509	0	2.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2484.1	0	SC	0	1.6063	0	34.6510	0	2.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2485.1	0	SC	0	1.6057	0	34.6511	0	2.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2486.1	0	SC	0	1.6053	0	34.6511	0	2.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2487.1	0	SC	0	1.6051	0	34.6512	0	2.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2488.2	0	SC	0	1.6051	0	34.6512	0	2.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2489.2	0	SC	0	1.6051	0	34.6510	0	2.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2490.2	0	SC	0	1.6049	0	34.6512	0	2.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2491.2	0	SC	0	1.6047	0	34.6513	0	2.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2492.2	0	SC	0	1.6046	0	34.6513	0	2.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2493.3	0	SC	0	1.6045	0	34.6513	0	2.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2494.3	0	SC	0	1.6044	0	34.6514	0	2.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2495.3	0	SC	0	1.6043	0	34.6514	0	2.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2496.3	0	SC	0	1.6040	0	34.6514	0	2.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2497.3	0	SC	0	1.6035	0	34.6516	0	2.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2498.4	0	SC	0	1.6034	0	34.6515	0	2.278	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2499.4	0	SC	0	1.6031	0	34.6516	0	2.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2500.4	0	SC	0	1.6027	0	34.6516	0	2.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2501.4	0	SC	0	1.6024	0	34.6517	0	2.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2502.4	0	SC	0	1.6023	0	34.6517	0	2.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2503.5	0	SC	0	1.6020	0	34.6518	0	2.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2504.5	0	SC	0	1.6018	0	34.6517	0	2.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2505.5	0	SC	0	1.6015	0	34.6517	0	2.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2506.5	0	SC	0	1.6013	0	34.6519	0	2.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2507.5	0	SC	0	1.6009	0	34.6518	0	2.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2508.6	0	SC	0	1.6004	0	34.6522	0	2.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2509.6	0	SC	0	1.6001	0	34.6520	0	2.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2510.6	0	SC	0	1.5996	0	34.6522	0	2.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2511.6	0	SC	0	1.5993	0	34.6522	0	2.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2512.7	0	SC	0	1.5991	0	34.6521	0	2.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2513.7	0	SC	0	1.5989	0	34.6523	0	2.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2514.7	0	SC	0	1.5988	0	34.6522	0	2.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2515.7	0	SC	0	1.5986	0	34.6524	0	2.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2516.7	0	SC	0	1.5986	0	34.6524	0	2.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2517.8	0	SC	0	1.5985	0	34.6524	0	2.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2518.8	0	SC	0	1.5984	0	34.6524	0	2.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2519.8	0	SC	0	1.5981	0	34.6525	0	2.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2520.8	0	SC	0	1.5979	0	34.6526	0	2.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2521.8	0	SC	0	1.5977	0	34.6526	0	2.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2522.9	0	SC	0	1.5975	0	34.6526	0	2.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2523.9	0	SC	0	1.5971	0	34.6525	0	2.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2524.9	0	SC	0	1.5965	0	34.6526	0	2.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2525.9	0	SC	0	1.5960	0	34.6528	0	2.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2526.9	0	SC	0	1.5958	0	34.6528	0	2.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2528.0	0	SC	0	1.5958	0	34.6528	0	2.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2529.0	0	SC	0	1.5958	0	34.6527	0	2.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2530.0	0	SC	0	1.5959	0	34.6527	0	2.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2531.0	0	SC	0	1.5960	0	34.6527	0	2.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2532.0	0	SC	0	1.5960	0	34.6528	0	2.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2533.1	0	SC	0	1.5959	0	34.6528	0	2.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2534.1	0	SC	0	1.5959	0	34.6527	0	2.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2535.1	0	SC	0	1.5957	0	34.6528	0	2.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2536.1	0	SC	0	1.5955	0	34.6529	0	2.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2537.2	0	SC	0	1.5955	0	34.6529	0	2.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2538.2	0	SC	0	1.5955	0	34.6528	0	2.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2539.2	0	SC	0	1.5950	0	34.6530	0	2.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2540.2	0	SC	0	1.5943	0	34.6532	0	2.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2541.2	0	SC	0	1.5939	0	34.6532	0	2.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2542.2	0	SC	0	1.5936	0	34.6534	0	2.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2543.3	0	SC	0	1.5930	0	34.6533	0	2.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2544.3	0	SC	0	1.5929	0	34.6534	0	2.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2545.3	0	SC	0	1.5930	0	34.6533	0	2.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2546.3	0	SC	0	1.5931	0	34.6534	0	2.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2547.4	0	SC	0	1.5932	0	34.6534	0	2.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2548.4	0	SC	0	1.5929	0	34.6534	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2549.4	0	SC	0	1.5927	0	34.6535	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2550.4	0	SC	0	1.5927	0	34.6535	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2551.4	0	SC	0	1.5926	0	34.6537	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2552.5	0	SC	0	1.5923	0	34.6537	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2553.5	0	SC	0	1.5921	0	34.6537	0	2.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2554.5	0	SC	0	1.5920	0	34.6537	0	2.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2555.5	0	SC	0	1.5918	0	34.6538	0	2.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2556.5	0	SC	0	1.5916	0	34.6539	0	2.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2557.6	0	SC	0	1.5912	0	34.6538	0	2.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2558.6	0	SC	0	1.5908	0	34.6539	0	2.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2559.6	0	SC	0	1.5906	0	34.6540	0	2.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2560.6	0	SC	0	1.5903	0	34.6540	0	2.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2561.7	0	SC	0	1.5904	0	34.6540	0	2.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2562.7	0	SC	0	1.5899	0	34.6542	0	2.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2563.7	0	SC	0	1.5897	0	34.6542	0	2.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2564.7	0	SC	0	1.5894	0	34.6543	0	2.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2565.7	0	SC	0	1.5891	0	34.6543	0	2.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2566.8	0	SC	0	1.5888	0	34.6541	0	2.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2567.8	0	SC	0	1.5885	0	34.6543	0	2.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2568.8	0	SC	0	1.5884	0	34.6543	0	2.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2569.8	0	SC	0	1.5879	0	34.6544	0	2.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2570.8	0	SC	0	1.5877	0	34.6545	0	2.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2571.9	0	SC	0	1.5876	0	34.6544	0	2.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2572.9	0	SC	0	1.5876	0	34.6544	0	2.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2573.9	0	SC	0	1.5875	0	34.6544	0	2.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2574.9	0	SC	0	1.5869	0	34.6545	0	2.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2575.9	0	SC	0	1.5863	0	34.6547	0	2.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2577.0	0	SC	0	1.5858	0	34.6547	0	2.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2578.0	0	SC	0	1.5857	0	34.6549	0	2.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2579.0	0	SC	0	1.5857	0	34.6549	0	2.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2580.0	0	SC	0	1.5855	0	34.6548	0	2.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2581.1	0	SC	0	1.5848	0	34.6549	0	2.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2582.1	0	SC	0	1.5847	0	34.6549	0	2.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2583.1	0	SC	0	1.5846	0	34.6550	0	2.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2584.1	0	SC	0	1.5843	0	34.6549	0	2.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2585.1	0	SC	0	1.5837	0	34.6550	0	2.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2586.1	0	SC	0	1.5835	0	34.6550	0	2.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2587.2	0	SC	0	1.5828	0	34.6551	0	2.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2588.2	0	SC	0	1.5819	0	34.6554	0	2.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2589.2	0	SC	0	1.5819	0	34.6554	0	2.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2590.2	0	SC	0	1.5819	0	34.6554	0	2.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2591.3	0	SC	0	1.5819	0	34.6554	0	2.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2592.3	0	SC	0	1.5817	0	34.6554	0	2.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2593.3	0	SC	0	1.5810	0	34.6556	0	2.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2594.3	0	SC	0	1.5800	0	34.6557	0	2.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2595.4	0	SC	0	1.5797	0	34.6558	0	2.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2596.4	0	SC	0	1.5794	0	34.6558	0	2.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2597.4	0	SC	0	1.5790	0	34.6559	0	2.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2598.4	0	SC	0	1.5788	0	34.6558	0	2.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2599.4	0	SC	0	1.5786	0	34.6559	0	2.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2600.4	0	SC	0	1.5782	0	34.6559	0	2.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2601.5	0	SC	0	1.5777	0	34.6559	0	2.377	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2602.5	0	SC	0	1.5770	0	34.6561	0	2.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2603.5	0	SC	0	1.5765	0	34.6561	0	2.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2604.5	0	SC	0	1.5760	0	34.6563	0	2.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2605.6	0	SC	0	1.5755	0	34.6560	0	2.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2606.6	0	SC	0	1.5744	0	34.6560	0	2.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2607.6	0	SC	0	1.5742	0	34.6560	0	2.373	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2608.6	0	SC	0	1.5740	0	34.6562	0	2.373	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2609.6	0	SC	0	1.5742	0	34.6560	0	2.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2610.7	0	SC	0	1.5741	0	34.6562	0	2.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2611.7	0	SC	0	1.5740	0	34.6562	0	2.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2612.7	0	SC	0	1.5735	0	34.6561	0	2.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2613.7	0	SC	0	1.5735	0	34.6563	0	2.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2614.7	0	SC	0	1.5734	0	34.6562	0	2.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2615.8	0	SC	0	1.5732	0	34.6562	0	2.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2616.8	0	SC	0	1.5731	0	34.6563	0	2.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2617.8	0	SC	0	1.5727	0	34.6562	0	2.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2618.8	0	SC	0	1.5725	0	34.6562	0	2.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2619.9	0	SC	0	1.5725	0	34.6562	0	2.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2620.9	0	SC	0	1.5724	0	34.6563	0	2.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2621.9	0	SC	0	1.5718	0	34.6562	0	2.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2622.9	0	SC	0	1.5713	0	34.6564	0	2.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2623.9	0	SC	0	1.5708	0	34.6563	0	2.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2625.0	0	SC	0	1.5703	0	34.6564	0	2.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2626.0	0	SC	0	1.5698	0	34.6564	0	2.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2627.0	0	SC	0	1.5695	0	34.6566	0	2.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2628.0	0	SC	0	1.5692	0	34.6566	0	2.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2629.0	0	SC	0	1.5691	0	34.6566	0	2.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2630.1	0	SC	0	1.5679	0	34.6568	0	2.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2631.1	0	SC	0	1.5674	0	34.6569	0	2.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2632.1	0	SC	0	1.5674	0	34.6570	0	2.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2633.1	0	SC	0	1.5676	0	34.6570	0	2.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2634.2	0	SC	0	1.5676	0	34.6571	0	2.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2635.2	0	SC	0	1.5677	0	34.6570	0	2.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2636.2	0	SC	0	1.5678	0	34.6570	0	2.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2637.2	0	SC	0	1.5679	0	34.6571	0	2.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2638.2	0	SC	0	1.5678	0	34.6572	0	2.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2639.3	0	SC	0	1.5678	0	34.6573	0	2.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2640.3	0	SC	0	1.5677	0	34.6573	0	2.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2641.3	0	SC	0	1.5677	0	34.6574	0	2.376	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2642.3	0	SC	0	1.5678	0	34.6575	0	2.386	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2643.3	0	SC	0	1.5680	0	34.6575	0	2.382	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2644.4	0	SC	0	1.5681	0	34.6576	0	2.385	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2645.4	0	SC	0	1.5681	0	34.6577	0	2.395	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2646.4	0	SC	0	1.5675	0	34.6576	0	2.390	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2647.4	0	SC	0	1.5671	0	34.6575	0	2.388	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2648.5	0	SC	0	1.5669	0	34.6576	0	2.389	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2649.5	0	SC	0	1.5665	0	34.6576	0	2.389	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2650.5	0	SC	0	1.5662	0	34.6577	0	2.389	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2651.5	0	SC	0	1.5662	0	34.6579	0	2.390	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2652.5	0	SC	0	1.5665	0	34.6580	0	2.396	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2653.6	0	SC	0	1.5667	0	34.6580	0	2.403	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2654.6	0	SC	0	1.5667	0	34.6580	0	2.400	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2655.6	0	SC	0	1.5666	0	34.6583	0	2.400	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2656.6	0	SC	0	1.5664	0	34.6582	0	2.405	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2657.6	0	SC	0	1.5661	0	34.6581	0	2.415	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2658.7	0	SC	0	1.5659	0	34.6582	0	2.409	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2659.7	0	SC	0	1.5652	0	34.6582	0	2.407	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2660.7	0	SC	0	1.5649	0	34.6582	0	2.408	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2661.7	0	SC	0	1.5646	0	34.6582	0	2.408	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2662.8	0	SC	0	1.5644	0	34.6582	0	2.409	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2663.8	0	SC	0	1.5643	0	34.6583	0	2.409	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2664.8	0	SC	0	1.5643	0	34.6584	0	2.409	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2665.8	0	SC	0	1.5643	0	34.6583	0	2.410	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2666.8	0	SC	0	1.5643	0	34.6585	0	2.410	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2667.9	0	SC	0	1.5641	0	34.6584	0	2.410	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2668.9	0	SC	0	1.5635	0	34.6586	0	2.411	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2669.9	0	SC	0	1.5632	0	34.6585	0	2.414	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2670.9	0	SC	0	1.5629	0	34.6585	0	2.424	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2671.9	0	SC	0	1.5621	0	34.6586	0	2.423	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2673.0	0	SC	0	1.5616	0	34.6587	0	2.420	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2674.0	0	SC	0	1.5616	0	34.6587	0	2.421	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2675.0	0	SC	0	1.5617	0	34.6588	0	2.425	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2676.0	0	SC	0	1.5616	0	34.6587	0	2.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2677.1	0	SC	0	1.5609	0	34.6589	0	2.428	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2678.1	0	SC	0	1.5609	0	34.6589	0	2.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2679.1	0	SC	0	1.5609	0	34.6589	0	2.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2680.1	0	SC	0	1.5609	0	34.6589	0	2.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2681.1	0	SC	0	1.5608	0	34.6590	0	2.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2682.2	0	SC	0	1.5607	0	34.6589	0	2.431	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2683.2	0	SC	0	1.5603	0	34.6591	0	2.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2684.2	0	SC	0	1.5603	0	34.6590	0	2.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2685.2	0	SC	0	1.5598	0	34.6591	0	2.432	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2686.2	0	SC	0	1.5594	0	34.6592	0	2.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2687.3	0	SC	0	1.5590	0	34.6592	0	2.433	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2688.3	0	SC	0	1.5587	0	34.6593	0	2.434	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2689.3	0	SC	0	1.5584	0	34.6593	0	2.434	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2690.3	0	SC	0	1.5583	0	34.6593	0	2.434	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2691.4	0	SC	0	1.5581	0	34.6595	0	2.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2692.4	0	SC	0	1.5579	0	34.6594	0	2.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2693.4	0	SC	0	1.5578	0	34.6595	0	2.435	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2694.4	0	SC	0	1.5575	0	34.6596	0	2.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2695.4	0	SC	0	1.5574	0	34.6596	0	2.436	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2696.5	0	SC	0	1.5573	0	34.6596	0	2.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2697.5	0	SC	0	1.5570	0	34.6595	0	2.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2698.5	0	SC	0	1.5572	0	34.6594	0	2.437	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2699.5	0	SC	0	1.5563	0	34.6594	0	2.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2700.6	0	SC	0	1.5565	0	34.6595	0	2.438	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2701.6	0	SC	0	1.5567	0	34.6594	0	2.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2702.6	0	SC	0	1.5567	0	34.6593	0	2.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2703.6	0	SC	0	1.5562	0	34.6594	0	2.439	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2704.6	0	SC	0	1.5558	0	34.6596	0	2.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2705.7	0	SC	0	1.5554	0	34.6597	0	2.440	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2706.7	0	SC	0	1.5554	0	34.6596	0	2.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2707.7	0	SC	0	1.5554	0	34.6597	0	2.441	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2708.7	0	SC	0	1.5553	0	34.6597	0	2.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2709.7	0	SC	0	1.5552	0	34.6597	0	2.442	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2710.8	0	SC	0	1.5550	0	34.6598	0	2.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2711.8	0	SC	0	1.5548	0	34.6599	0	2.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2712.8	0	SC	0	1.5547	0	34.6598	0	2.443	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2713.8	0	SC	0	1.5546	0	34.6599	0	2.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2714.9	0	SC	0	1.5545	0	34.6599	0	2.444	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2715.9	0	SC	0	1.5546	0	34.6601	0	2.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2716.9	0	SC	0	1.5548	0	34.6599	0	2.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2717.9	0	SC	0	1.5548	0	34.6600	0	2.445	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2718.9	0	SC	0	1.5547	0	34.6601	0	2.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2720.0	0	SC	0	1.5546	0	34.6602	0	2.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2721.0	0	SC	0	1.5544	0	34.6602	0	2.446	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2722.0	0	SC	0	1.5540	0	34.6603	0	2.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2723.0	0	SC	0	1.5531	0	34.6602	0	2.447	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2724.1	0	SC	0	1.5522	0	34.6603	0	2.448	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2725.1	0	SC	0	1.5517	0	34.6604	0	2.450	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2726.1	0	SC	0	1.5515	0	34.6603	0	2.456	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2727.1	0	SC	0	1.5515	0	34.6603	0	2.459	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2728.1	0	SC	0	1.5508	0	34.6606	0	2.461	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2729.2	0	SC	0	1.5502	0	34.6605	0	2.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2730.2	0	SC	0	1.5499	0	34.6606	0	2.457	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2731.2	0	SC	0	1.5495	0	34.6607	0	2.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2732.2	0	SC	0	1.5488	0	34.6609	0	2.458	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2733.2	0	SC	0	1.5486	0	34.6610	0	2.459	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2734.3	0	SC	0	1.5487	0	34.6610	0	2.459	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2735.3	0	SC	0	1.5488	0	34.6609	0	2.460	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2736.3	0	SC	0	1.5488	0	34.6610	0	2.464	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2737.3	0	SC	0	1.5487	0	34.6609	0	2.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2738.3	0	SC	0	1.5477	0	34.6611	0	2.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2739.4	0	SC	0	1.5476	0	34.6611	0	2.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2740.4	0	SC	0	1.5475	0	34.6612	0	2.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2741.4	0	SC	0	1.5475	0	34.6611	0	2.469	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2742.4	0	SC	0	1.5476	0	34.6612	0	2.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2743.5	0	SC	0	1.5477	0	34.6612	0	2.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2744.5	0	SC	0	1.5477	0	34.6612	0	2.470	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2745.5	0	SC	0	1.5472	0	34.6612	0	2.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2746.5	0	SC	0	1.5465	0	34.6614	0	2.471	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2747.6	0	SC	0	1.5463	0	34.6615	0	2.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2748.6	0	SC	0	1.5463	0	34.6613	0	2.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2749.6	0	SC	0	1.5462	0	34.6615	0	2.472	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2750.6	0	SC	0	1.5462	0	34.6615	0	2.473	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2751.6	0	SC	0	1.5462	0	34.6615	0	2.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2752.7	0	SC	0	1.5462	0	34.6615	0	2.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2753.7	0	SC	0	1.5463	0	34.6616	0	2.474	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2754.7	0	SC	0	1.5465	0	34.6614	0	2.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2755.7	0	SC	0	1.5467	0	34.6614	0	2.475	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2756.7	0	SC	0	1.5467	0	34.6615	0	2.476	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2757.8	0	SC	0	1.5467	0	34.6614	0	2.476	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2758.8	0	SC	0	1.5468	0	34.6614	0	2.476	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2759.8	0	SC	0	1.5469	0	34.6613	0	2.477	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2760.8	0	SC	0	1.5469	0	34.6614	0	2.477	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2761.9	0	SC	0	1.5470	0	34.6614	0	2.477	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2762.9	0	SC	0	1.5470	0	34.6616	0	2.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2763.9	0	SC	0	1.5472	0	34.6615	0	2.478	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2764.9	0	SC	0	1.5471	0	34.6616	0	2.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2765.9	0	SC	0	1.5469	0	34.6617	0	2.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2767.0	0	SC	0	1.5466	0	34.6618	0	2.479	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2768.0	0	SC	0	1.5460	0	34.6618	0	2.480	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2769.0	0	SC	0	1.5458	0	34.6620	0	2.480	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2770.0	0	SC	0	1.5458	0	34.6619	0	2.483	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2771.1	0	SC	0	1.5458	0	34.6619	0	2.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2772.1	0	SC	0	1.5457	0	34.6618	0	2.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2773.1	0	SC	0	1.5453	0	34.6619	0	2.489	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2774.1	0	SC	0	1.5450	0	34.6620	0	2.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2775.1	0	SC	0	1.5446	0	34.6620	0	2.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2776.2	0	SC	0	1.5442	0	34.6622	0	2.490	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2777.2	0	SC	0	1.5439	0	34.6620	0	2.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2778.2	0	SC	0	1.5439	0	34.6622	0	2.491	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2779.2	0	SC	0	1.5439	0	34.6620	0	2.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2780.3	0	SC	0	1.5437	0	34.6620	0	2.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2781.3	0	SC	0	1.5434	0	34.6620	0	2.492	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2782.3	0	SC	0	1.5433	0	34.6620	0	2.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2783.3	0	SC	0	1.5432	0	34.6621	0	2.493	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2784.3	0	SC	0	1.5430	0	34.6621	0	2.494	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2785.4	0	SC	0	1.5426	0	34.6622	0	2.494	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2786.4	0	SC	0	1.5425	0	34.6622	0	2.494	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2787.4	0	SC	0	1.5421	0	34.6622	0	2.495	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2788.4	0	SC	0	1.5421	0	34.6622	0	2.495	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2789.5	0	SC	0	1.5417	0	34.6624	0	2.496	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2790.5	0	SC	0	1.5408	0	34.6626	0	2.496	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2791.5	0	SC	0	1.5405	0	34.6625	0	2.497	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2792.5	0	SC	0	1.5404	0	34.6626	0	2.497	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2793.5	0	SC	0	1.5401	0	34.6626	0	2.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2794.6	0	SC	0	1.5398	0	34.6626	0	2.498	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2795.6	0	SC	0	1.5397	0	34.6627	0	2.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2796.6	0	SC	0	1.5396	0	34.6626	0	2.499	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2797.6	0	SC	0	1.5395	0	34.6628	0	2.505	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2798.6	0	SC	0	1.5394	0	34.6629	0	2.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2799.7	0	SC	0	1.5389	0	34.6629	0	2.508	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2800.7	0	SC	0	1.5388	0	34.6630	0	2.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2801.7	0	SC	0	1.5388	0	34.6630	0	2.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2802.7	0	SC	0	1.5390	0	34.6630	0	2.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2803.8	0	SC	0	1.5389	0	34.6631	0	2.509	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2804.8	0	SC	0	1.5390	0	34.6630	0	2.510	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2805.8	0	SC	0	1.5391	0	34.6631	0	2.510	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2806.8	0	SC	0	1.5389	0	34.6631	0	2.510	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2807.8	0	SC	0	1.5386	0	34.6632	0	2.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2808.9	0	SC	0	1.5384	0	34.6633	0	2.511	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2809.9	0	SC	0	1.5383	0	34.6633	0	2.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2810.9	0	SC	0	1.5382	0	34.6634	0	2.512	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2811.9	0	SC	0	1.5383	0	34.6633	0	2.513	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2813.0	0	SC	0	1.5384	0	34.6633	0	2.517	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2814.0	0	SC	0	1.5382	0	34.6634	0	2.526	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2815.0	0	SC	0	1.5380	0	34.6634	0	2.526	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2816.0	0	SC	0	1.5379	0	34.6635	0	2.522	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2817.0	0	SC	0	1.5376	0	34.6635	0	2.522	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2818.1	0	SC	0	1.5371	0	34.6636	0	2.522	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2819.1	0	SC	0	1.5368	0	34.6635	0	2.524	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2820.1	0	SC	0	1.5364	0	34.6636	0	2.531	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2821.1	0	SC	0	1.5363	0	34.6636	0	2.536	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2822.2	0	SC	0	1.5363	0	34.6636	0	2.533	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2823.2	0	SC	0	1.5362	0	34.6637	0	2.532	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2824.2	0	SC	0	1.5363	0	34.6636	0	2.532	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2825.2	0	SC	0	1.5362	0	34.6637	0	2.532	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2826.2	0	SC	0	1.5362	0	34.6638	0	2.533	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2827.3	0	SC	0	1.5361	0	34.6638	0	2.533	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2828.3	0	SC	0	1.5362	0	34.6637	0	2.534	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2829.3	0	SC	0	1.5363	0	34.6639	0	2.534	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2830.3	0	SC	0	1.5363	0	34.6638	0	2.534	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2831.4	0	SC	0	1.5364	0	34.6638	0	2.535	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2832.4	0	SC	0	1.5366	0	34.6637	0	2.535	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2833.4	0	SC	0	1.5365	0	34.6638	0	2.535	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2834.4	0	SC	0	1.5365	0	34.6638	0	2.536	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2835.4	0	SC	0	1.5365	0	34.6639	0	2.536	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2836.5	0	SC	0	1.5359	0	34.6639	0	2.537	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2837.5	0	SC	0	1.5356	0	34.6640	0	2.538	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2838.5	0	SC	0	1.5353	0	34.6640	0	2.538	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2839.5	0	SC	0	1.5348	0	34.6640	0	2.539	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2840.6	0	SC	0	1.5345	0	34.6641	0	2.539	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2841.6	0	SC	0	1.5345	0	34.6643	0	2.539	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2842.6	0	SC	0	1.5347	0	34.6640	0	2.540	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2843.6	0	SC	0	1.5344	0	34.6641	0	2.540	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2844.7	0	SC	0	1.5340	0	34.6643	0	2.541	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2845.7	0	SC	0	1.5334	0	34.6642	0	2.541	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2846.7	0	SC	0	1.5332	0	34.6644	0	2.541	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2847.7	0	SC	0	1.5331	0	34.6646	0	2.542	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2848.7	0	SC	0	1.5329	0	34.6646	0	2.542	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2849.8	0	SC	0	1.5323	0	34.6646	0	2.543	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2850.8	0	SC	0	1.5321	0	34.6646	0	2.544	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2851.8	0	SC	0	1.5319	0	34.6648	0	2.551	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2852.8	0	SC	0	1.5318	0	34.6648	0	2.557	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2853.8	0	SC	0	1.5315	0	34.6648	0	2.554	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2854.9	0	SC	0	1.5314	0	34.6648	0	2.553	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2855.9	0	SC	0	1.5311	0	34.6651	0	2.555	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2856.9	0	SC	0	1.5310	0	34.6649	0	2.561	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2857.9	0	SC	0	1.5307	0	34.6650	0	2.567	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2859.0	0	SC	0	1.5305	0	34.6650	0	2.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2860.0	0	SC	0	1.5302	0	34.6651	0	2.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2861.0	0	SC	0	1.5297	0	34.6652	0	2.562	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2862.0	0	SC	0	1.5294	0	34.6652	0	2.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2863.0	0	SC	0	1.5291	0	34.6653	0	2.563	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2864.1	0	SC	0	1.5289	0	34.6653	0	2.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2865.1	0	SC	0	1.5287	0	34.6652	0	2.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2866.1	0	SC	0	1.5283	0	34.6653	0	2.564	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2867.1	0	SC	0	1.5281	0	34.6653	0	2.565	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2868.2	0	SC	0	1.5280	0	34.6654	0	2.568	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2869.2	0	SC	0	1.5278	0	34.6654	0	2.574	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2870.2	0	SC	0	1.5273	0	34.6655	0	2.576	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2871.2	0	SC	0	1.5271	0	34.6656	0	2.578	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2872.2	0	SC	0	1.5268	0	34.6656	0	2.575	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2873.3	0	SC	0	1.5268	0	34.6656	0	2.575	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2874.3	0	SC	0	1.5269	0	34.6657	0	2.575	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2875.3	0	SC	0	1.5270	0	34.6657	0	2.576	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2876.3	0	SC	0	1.5270	0	34.6658	0	2.579	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2877.4	0	SC	0	1.5271	0	34.6657	0	2.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2878.4	0	SC	0	1.5270	0	34.6659	0	2.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2879.4	0	SC	0	1.5269	0	34.6658	0	2.587	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2880.4	0	SC	0	1.5269	0	34.6658	0	2.587	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2881.5	0	SC	0	1.5267	0	34.6659	0	2.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2882.5	0	SC	0	1.5264	0	34.6660	0	2.586	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2883.5	0	SC	0	1.5261	0	34.6660	0	2.587	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2884.5	0	SC	0	1.5257	0	34.6660	0	2.587	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2885.5	0	SC	0	1.5255	0	34.6661	0	2.588	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2886.6	0	SC	0	1.5253	0	34.6662	0	2.588	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2887.6	0	SC	0	1.5251	0	34.6662	0	2.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2888.6	0	SC	0	1.5250	0	34.6662	0	2.589	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2889.6	0	SC	0	1.5247	0	34.6663	0	2.590	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2890.7	0	SC	0	1.5240	0	34.6663	0	2.590	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2891.7	0	SC	0	1.5238	0	34.6664	0	2.591	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2892.7	0	SC	0	1.5240	0	34.6663	0	2.600	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2893.7	0	SC	0	1.5241	0	34.6663	0	2.605	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2894.7	0	SC	0	1.5242	0	34.6663	0	2.600	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2895.8	0	SC	0	1.5241	0	34.6663	0	2.601	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2896.8	0	SC	0	1.5241	0	34.6664	0	2.600	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2897.8	0	SC	0	1.5239	0	34.6664	0	2.601	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2898.8	0	SC	0	1.5236	0	34.6665	0	2.601	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2899.9	0	SC	0	1.5235	0	34.6665	0	2.607	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2900.9	0	SC	0	1.5235	0	34.6665	0	2.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2901.9	0	SC	0	1.5235	0	34.6665	0	2.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2902.9	0	SC	0	1.5234	0	34.6665	0	2.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2903.9	0	SC	0	1.5234	0	34.6665	0	2.610	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2905.0	0	SC	0	1.5236	0	34.6666	0	2.611	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2906.0	0	SC	0	1.5236	0	34.6666	0	2.611	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2907.0	0	SC	0	1.5236	0	34.6665	0	2.611	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2908.0	0	SC	0	1.5232	0	34.6667	0	2.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2909.1	0	SC	0	1.5230	0	34.6666	0	2.612	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2910.1	0	SC	0	1.5226	0	34.6666	0	2.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2911.1	0	SC	0	1.5223	0	34.6666	0	2.613	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2912.1	0	SC	0	1.5223	0	34.6666	0	2.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2913.2	0	SC	0	1.5225	0	34.6666	0	2.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2914.2	0	SC	0	1.5225	0	34.6667	0	2.614	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2915.2	0	SC	0	1.5225	0	34.6667	0	2.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2916.2	0	SC	0	1.5226	0	34.6667	0	2.615	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2917.2	0	SC	0	1.5226	0	34.6667	0	2.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2918.3	0	SC	0	1.5224	0	34.6668	0	2.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2919.3	0	SC	0	1.5219	0	34.6668	0	2.616	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2920.3	0	SC	0	1.5215	0	34.6668	0	2.617	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2921.3	0	SC	0	1.5215	0	34.6667	0	2.617	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2922.4	0	SC	0	1.5213	0	34.6669	0	2.618	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2923.4	0	SC	0	1.5212	0	34.6667	0	2.618	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2924.4	0	SC	0	1.5211	0	34.6668	0	2.619	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2925.4	0	SC	0	1.5207	0	34.6670	0	2.619	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2926.4	0	SC	0	1.5205	0	34.6669	0	2.619	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2927.5	0	SC	0	1.5203	0	34.6670	0	2.620	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2928.5	0	SC	0	1.5202	0	34.6670	0	2.620	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2929.5	0	SC	0	1.5202	0	34.6671	0	2.621	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2930.5	0	SC	0	1.5203	0	34.6670	0	2.621	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2931.6	0	SC	0	1.5200	0	34.6671	0	2.621	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2932.6	0	SC	0	1.5198	0	34.6672	0	2.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2933.6	0	SC	0	1.5199	0	34.6672	0	2.622	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2934.6	0	SC	0	1.5199	0	34.6671	0	2.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2935.7	0	SC	0	1.5199	0	34.6671	0	2.623	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2936.7	0	SC	0	1.5197	0	34.6672	0	2.624	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2937.7	0	SC	0	1.5195	0	34.6672	0	2.624	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2938.7	0	SC	0	1.5194	0	34.6672	0	2.625	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2939.7	0	SC	0	1.5194	0	34.6673	0	2.625	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2940.8	0	SC	0	1.5192	0	34.6673	0	2.626	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2941.8	0	SC	0	1.5185	0	34.6673	0	2.626	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2942.8	0	SC	0	1.5180	0	34.6676	0	2.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2943.8	0	SC	0	1.5175	0	34.6676	0	2.627	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2944.9	0	SC	0	1.5173	0	34.6675	0	2.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2945.9	0	SC	0	1.5174	0	34.6675	0	2.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2946.9	0	SC	0	1.5174	0	34.6676	0	2.628	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2947.9	0	SC	0	1.5175	0	34.6676	0	2.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2948.9	0	SC	0	1.5174	0	34.6676	0	2.629	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2950.0	0	SC	0	1.5173	0	34.6676	0	2.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2951.0	0	SC	0	1.5174	0	34.6677	0	2.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2952.0	0	SC	0	1.5175	0	34.6676	0	2.630	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2953.0	0	SC	0	1.5176	0	34.6676	0	2.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2954.1	0	SC	0	1.5177	0	34.6675	0	2.631	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2955.1	0	SC	0	1.5177	0	34.6676	0	2.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2956.1	0	SC	0	1.5177	0	34.6677	0	2.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2957.1	0	SC	0	1.5176	0	34.6678	0	2.632	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2958.2	0	SC	0	1.5177	0	34.6677	0	2.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2959.2	0	SC	0	1.5177	0	34.6678	0	2.633	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2960.2	0	SC	0	1.5177	0	34.6678	0	2.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2961.2	0	SC	0	1.5177	0	34.6678	0	2.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2962.2	0	SC	0	1.5177	0	34.6678	0	2.634	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2963.3	0	SC	0	1.5178	0	34.6678	0	2.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2964.3	0	SC	0	1.5179	0	34.6678	0	2.635	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2965.3	0	SC	0	1.5179	0	34.6678	0	2.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2966.3	0	SC	0	1.5181	0	34.6678	0	2.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2967.4	0	SC	0	1.5181	0	34.6678	0	2.636	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2968.4	0	SC	0	1.5181	0	34.6678	0	2.637	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2969.4	0	SC	0	1.5174	0	34.6679	0	2.637	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2970.4	0	SC	0	1.5170	0	34.6680	0	2.638	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2971.4	0	SC	0	1.5169	0	34.6679	0	2.638	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2972.5	0	SC	0	1.5165	0	34.6680	0	2.639	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2973.5	0	SC	0	1.5163	0	34.6680	0	2.639	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2974.5	0	SC	0	1.5164	0	34.6680	0	2.639	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2975.5	0	SC	0	1.5161	0	34.6681	0	2.640	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2976.6	0	SC	0	1.5157	0	34.6680	0	2.640	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2977.6	0	SC	0	1.5157	0	34.6680	0	2.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2978.6	0	SC	0	1.5154	0	34.6681	0	2.641	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2979.6	0	SC	0	1.5150	0	34.6682	0	2.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2980.7	0	SC	0	1.5148	0	34.6681	0	2.642	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2981.7	0	SC	0	1.5143	0	34.6683	0	2.643	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2982.7	0	SC	0	1.5139	0	34.6684	0	2.643	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2983.7	0	SC	0	1.5139	0	34.6684	0	2.644	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2984.8	0	SC	0	1.5137	0	34.6684	0	2.644	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2985.8	0	SC	0	1.5137	0	34.6684	0	2.645	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2986.8	0	SC	0	1.5135	0	34.6683	0	2.645	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2987.8	0	SC	0	1.5132	0	34.6684	0	2.646	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2988.8	0	SC	0	1.5133	0	34.6683	0	2.646	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2989.9	0	SC	0	1.5133	0	34.6685	0	2.646	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2990.9	0	SC	0	1.5135	0	34.6684	0	2.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2991.9	0	SC	0	1.5135	0	34.6685	0	2.647	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2992.9	0	SC	0	1.5136	0	34.6684	0	2.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2994.0	0	SC	0	1.5137	0	34.6685	0	2.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2995.0	0	SC	0	1.5137	0	34.6684	0	2.648	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2996.0	0	SC	0	1.5135	0	34.6684	0	2.649	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2997.0	0	SC	0	1.5130	0	34.6686	0	2.649	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2998.0	0	SC	0	1.5128	0	34.6686	0	2.650	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	2999.1	0	SC	0	1.5128	0	34.6686	0	2.650	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3000.1	0	SC	0	1.5126	0	34.6687	0	2.650	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3001.1	0	SC	0	1.5124	0	34.6688	0	2.651	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3002.1	0	SC	0	1.5125	0	34.6688	0	2.651	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3003.2	0	SC	0	1.5124	0	34.6687	0	2.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3004.2	0	SC	0	1.5124	0	34.6688	0	2.652	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3005.2	0	SC	0	1.5125	0	34.6687	0	2.653	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3006.2	0	SC	0	1.5124	0	34.6689	0	2.653	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3007.2	0	SC	0	1.5124	0	34.6689	0	2.653	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3008.3	0	SC	0	1.5125	0	34.6688	0	2.654	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3009.3	0	SC	0	1.5125	0	34.6688	0	2.654	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3010.3	0	SC	0	1.5125	0	34.6688	0	2.655	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3011.3	0	SC	0	1.5125	0	34.6689	0	2.655	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3012.4	0	SC	0	1.5124	0	34.6688	0	2.655	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3013.4	0	SC	0	1.5121	0	34.6689	0	2.656	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3014.4	0	SC	0	1.5121	0	34.6689	0	2.656	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3015.4	0	SC	0	1.5123	0	34.6690	0	2.657	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3016.5	0	SC	0	1.5123	0	34.6690	0	2.657	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3017.5	0	SC	0	1.5124	0	34.6690	0	2.657	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3018.5	0	SC	0	1.5124	0	34.6691	0	2.658	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3019.5	0	SC	0	1.5124	0	34.6690	0	2.658	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3020.6	0	SC	0	1.5123	0	34.6690	0	2.659	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3021.6	0	SC	0	1.5122	0	34.6690	0	2.659	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3022.6	0	SC	0	1.5122	0	34.6690	0	2.661	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3023.6	0	SC	0	1.5121	0	34.6690	0	2.662	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3024.6	0	SC	0	1.5122	0	34.6690	0	2.668	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3025.7	0	SC	0	1.5121	0	34.6691	0	2.667	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3026.7	0	SC	0	1.5119	0	34.6690	0	2.667	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3027.7	0	SC	0	1.5113	0	34.6692	0	2.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3028.7	0	SC	0	1.5110	0	34.6693	0	2.668	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3029.8	0	SC	0	1.5107	0	34.6694	0	2.669	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3030.8	0	SC	0	1.5104	0	34.6694	0	2.674	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3031.8	0	SC	0	1.5103	0	34.6693	0	2.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3032.8	0	SC	0	1.5102	0	34.6695	0	2.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3033.9	0	SC	0	1.5102	0	34.6694	0	2.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3034.9	0	SC	0	1.5102	0	34.6695	0	2.672	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3035.9	0	SC	0	1.5103	0	34.6694	0	2.673	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3036.9	0	SC	0	1.5105	0	34.6694	0	2.673	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3037.9	0	SC	0	1.5100	0	34.6695	0	2.674	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3039.0	0	SC	0	1.5096	0	34.6695	0	2.674	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3040.0	0	SC	0	1.5091	0	34.6695	0	2.675	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3041.0	0	SC	0	1.5087	0	34.6698	0	2.675	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3042.0	0	SC	0	1.5085	0	34.6698	0	2.675	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3043.1	0	SC	0	1.5082	0	34.6698	0	2.678	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3044.1	0	SC	0	1.5083	0	34.6697	0	2.681	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3045.1	0	SC	0	1.5084	0	34.6697	0	2.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3046.1	0	SC	0	1.5083	0	34.6698	0	2.689	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3047.2	0	SC	0	1.5078	0	34.6698	0	2.683	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3048.2	0	SC	0	1.5076	0	34.6699	0	2.684	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3049.2	0	SC	0	1.5077	0	34.6699	0	2.690	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3050.2	0	SC	0	1.5071	0	34.6700	0	2.687	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3051.2	0	SC	0	1.5070	0	34.6700	0	2.687	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3052.3	0	SC	0	1.5070	0	34.6700	0	2.688	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3053.3	0	SC	0	1.5066	0	34.6701	0	2.689	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3054.3	0	SC	0	1.5064	0	34.6702	0	2.689	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3055.3	0	SC	0	1.5063	0	34.6700	0	2.689	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3056.4	0	SC	0	1.5061	0	34.6702	0	2.690	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3057.4	0	SC	0	1.5062	0	34.6700	0	2.690	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3058.4	0	SC	0	1.5061	0	34.6703	0	2.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3059.4	0	SC	0	1.5059	0	34.6702	0	2.691	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3060.5	0	SC	0	1.5057	0	34.6702	0	2.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3061.5	0	SC	0	1.5056	0	34.6703	0	2.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3062.5	0	SC	0	1.5058	0	34.6702	0	2.692	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3063.5	0	SC	0	1.5055	0	34.6703	0	2.693	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3064.5	0	SC	0	1.5050	0	34.6703	0	2.693	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3065.6	0	SC	0	1.5046	0	34.6705	0	2.694	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3066.6	0	SC	0	1.5047	0	34.6704	0	2.694	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3067.6	0	SC	0	1.5047	0	34.6705	0	2.694	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3068.6	0	SC	0	1.5042	0	34.6706	0	2.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3069.7	0	SC	0	1.5039	0	34.6706	0	2.695	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3070.7	0	SC	0	1.5038	0	34.6705	0	2.696	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3071.7	0	SC	0	1.5030	0	34.6707	0	2.696	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3072.7	0	SC	0	1.5033	0	34.6707	0	2.697	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3073.8	0	SC	0	1.5034	0	34.6706	0	2.697	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3074.8	0	SC	0	1.5030	0	34.6707	0	2.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3075.8	0	SC	0	1.5024	0	34.6708	0	2.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3076.8	0	SC	0	1.5023	0	34.6709	0	2.698	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3077.9	0	SC	0	1.5024	0	34.6709	0	2.699	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3078.9	0	SC	0	1.5023	0	34.6709	0	2.702	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3079.9	0	SC	0	1.5015	0	34.6709	0	2.705	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3080.9	0	SC	0	1.5005	0	34.6711	0	2.709	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3082.0	0	SC	0	1.5000	0	34.6713	0	2.714	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3083.0	0	SC	0	1.4996	0	34.6713	0	2.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3084.0	0	SC	0	1.4996	0	34.6713	0	2.709	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3085.0	0	SC	0	1.4994	0	34.6713	0	2.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3086.0	0	SC	0	1.4992	0	34.6714	0	2.710	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3087.1	0	SC	0	1.4990	0	34.6713	0	2.711	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3088.1	0	SC	0	1.4987	0	34.6715	0	2.714	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3089.1	0	SC	0	1.4986	0	34.6713	0	2.724	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3090.1	0	SC	0	1.4982	0	34.6714	0	2.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3091.2	0	SC	0	1.4979	0	34.6714	0	2.720	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3092.2	0	SC	0	1.4974	0	34.6715	0	2.721	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3093.2	0	SC	0	1.4970	0	34.6716	0	2.721	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3094.2	0	SC	0	1.4959	0	34.6718	0	2.722	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3095.3	0	SC	0	1.4958	0	34.6718	0	2.722	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3096.3	0	SC	0	1.4959	0	34.6718	0	2.723	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3097.3	0	SC	0	1.4959	0	34.6718	0	2.723	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3098.3	0	SC	0	1.4957	0	34.6718	0	2.723	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3099.3	0	SC	0	1.4955	0	34.6719	0	2.724	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3100.4	0	SC	0	1.4956	0	34.6718	0	2.724	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3101.4	0	SC	0	1.4955	0	34.6718	0	2.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3102.4	0	SC	0	1.4956	0	34.6719	0	2.725	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3103.4	0	SC	0	1.4956	0	34.6719	0	2.726	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3104.5	0	SC	0	1.4951	0	34.6720	0	2.726	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3105.5	0	SC	0	1.4952	0	34.6720	0	2.726	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3106.5	0	SC	0	1.4951	0	34.6720	0	2.727	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3107.5	0	SC	0	1.4946	0	34.6720	0	2.727	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3108.6	0	SC	0	1.4940	0	34.6721	0	2.728	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3109.6	0	SC	0	1.4936	0	34.6722	0	2.728	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3110.6	0	SC	0	1.4934	0	34.6722	0	2.729	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3111.6	0	SC	0	1.4935	0	34.6723	0	2.729	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3112.7	0	SC	0	1.4935	0	34.6723	0	2.732	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3113.7	0	SC	0	1.4938	0	34.6722	0	2.737	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3114.7	0	SC	0	1.4939	0	34.6722	0	2.742	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3115.7	0	SC	0	1.4937	0	34.6723	0	2.744	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3116.7	0	SC	0	1.4936	0	34.6723	0	2.740	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3117.8	0	SC	0	1.4931	0	34.6723	0	2.740	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3118.8	0	SC	0	1.4929	0	34.6724	0	2.740	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3119.8	0	SC	0	1.4930	0	34.6723	0	2.741	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3120.8	0	SC	0	1.4929	0	34.6723	0	2.741	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3121.9	0	SC	0	1.4927	0	34.6725	0	2.742	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3122.9	0	SC	0	1.4924	0	34.6724	0	2.742	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3123.9	0	SC	0	1.4922	0	34.6724	0	2.743	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3124.9	0	SC	0	1.4923	0	34.6725	0	2.743	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3126.0	0	SC	0	1.4923	0	34.6725	0	2.744	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3127.0	0	SC	0	1.4924	0	34.6724	0	2.744	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3128.0	0	SC	0	1.4922	0	34.6725	0	2.745	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3129.0	0	SC	0	1.4921	0	34.6726	0	2.745	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3130.1	0	SC	0	1.4922	0	34.6725	0	2.745	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3131.1	0	SC	0	1.4919	0	34.6726	0	2.746	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3132.1	0	SC	0	1.4916	0	34.6726	0	2.746	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3133.1	0	SC	0	1.4915	0	34.6727	0	2.748	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3134.1	0	SC	0	1.4915	0	34.6728	0	2.752	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3135.2	0	SC	0	1.4917	0	34.6726	0	2.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3136.2	0	SC	0	1.4912	0	34.6728	0	2.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3137.2	0	SC	0	1.4911	0	34.6727	0	2.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3138.2	0	SC	0	1.4912	0	34.6728	0	2.756	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3139.3	0	SC	0	1.4914	0	34.6728	0	2.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3140.3	0	SC	0	1.4914	0	34.6728	0	2.757	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3141.3	0	SC	0	1.4915	0	34.6727	0	2.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3142.3	0	SC	0	1.4915	0	34.6727	0	2.758	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3143.4	0	SC	0	1.4914	0	34.6728	0	2.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3144.4	0	SC	0	1.4912	0	34.6729	0	2.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3145.4	0	SC	0	1.4912	0	34.6730	0	2.759	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3146.4	0	SC	0	1.4913	0	34.6729	0	2.760	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3147.5	0	SC	0	1.4915	0	34.6729	0	2.760	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3148.5	0	SC	0	1.4917	0	34.6729	0	2.761	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3149.5	0	SC	0	1.4919	0	34.6728	0	2.761	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3150.5	0	SC	0	1.4917	0	34.6728	0	2.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3151.5	0	SC	0	1.4913	0	34.6730	0	2.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3152.6	0	SC	0	1.4912	0	34.6731	0	2.762	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3153.6	0	SC	0	1.4912	0	34.6731	0	2.763	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3154.6	0	SC	0	1.4912	0	34.6731	0	2.763	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3155.6	0	SC	0	1.4912	0	34.6731	0	2.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3156.7	0	SC	0	1.4911	0	34.6730	0	2.764	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3157.7	0	SC	0	1.4910	0	34.6731	0	2.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3158.7	0	SC	0	1.4911	0	34.6731	0	2.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3159.7	0	SC	0	1.4913	0	34.6731	0	2.765	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3160.8	0	SC	0	1.4910	0	34.6732	0	2.766	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3161.8	0	SC	0	1.4907	0	34.6732	0	2.766	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3162.8	0	SC	0	1.4908	0	34.6731	0	2.767	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3163.8	0	SC	0	1.4908	0	34.6731	0	2.767	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3164.9	0	SC	0	1.4907	0	34.6732	0	2.768	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3165.9	0	SC	0	1.4904	0	34.6732	0	2.768	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3166.9	0	SC	0	1.4896	0	34.6733	0	2.768	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3167.9	0	SC	0	1.4895	0	34.6733	0	2.769	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3168.9	0	SC	0	1.4895	0	34.6734	0	2.769	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3170.0	0	SC	0	1.4889	0	34.6734	0	2.770	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3171.0	0	SC	0	1.4884	0	34.6735	0	2.770	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3172.0	0	SC	0	1.4878	0	34.6735	0	2.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3173.1	0	SC	0	1.4872	0	34.6736	0	2.771	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3174.1	0	SC	0	1.4871	0	34.6736	0	2.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3175.1	0	SC	0	1.4874	0	34.6736	0	2.772	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3176.1	0	SC	0	1.4870	0	34.6737	0	2.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3177.1	0	SC	0	1.4871	0	34.6736	0	2.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3178.2	0	SC	0	1.4871	0	34.6736	0	2.773	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3179.2	0	SC	0	1.4868	0	34.6736	0	2.774	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3180.2	0	SC	0	1.4868	0	34.6738	0	2.774	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3181.2	0	SC	0	1.4870	0	34.6735	0	2.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3182.3	0	SC	0	1.4869	0	34.6737	0	2.775	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3183.3	0	SC	0	1.4869	0	34.6737	0	2.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3184.3	0	SC	0	1.4870	0	34.6737	0	2.776	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3185.3	0	SC	0	1.4872	0	34.6736	0	2.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3186.4	0	SC	0	1.4872	0	34.6735	0	2.777	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3187.4	0	SC	0	1.4873	0	34.6736	0	2.778	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3188.4	0	SC	0	1.4874	0	34.6738	0	2.778	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3189.4	0	SC	0	1.4875	0	34.6736	0	2.779	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3190.5	0	SC	0	1.4876	0	34.6736	0	2.779	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3191.5	0	SC	0	1.4876	0	34.6737	0	2.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3192.5	0	SC	0	1.4876	0	34.6737	0	2.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3193.5	0	SC	0	1.4874	0	34.6737	0	2.780	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3194.6	0	SC	0	1.4872	0	34.6738	0	2.781	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3195.6	0	SC	0	1.4872	0	34.6738	0	2.781	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3196.6	0	SC	0	1.4866	0	34.6738	0	2.782	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3197.6	0	SC	0	1.4859	0	34.6739	0	2.782	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3198.6	0	SC	0	1.4859	0	34.6740	0	2.783	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3199.7	0	SC	0	1.4859	0	34.6740	0	2.783	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3200.7	0	SC	0	1.4851	0	34.6740	0	2.784	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3201.7	0	SC	0	1.4843	0	34.6742	0	2.784	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3202.7	0	SC	0	1.4841	0	34.6742	0	2.785	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3203.8	0	SC	0	1.4842	0	34.6743	0	2.785	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3204.8	0	SC	0	1.4845	0	34.6743	0	2.785	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3205.8	0	SC	0	1.4845	0	34.6743	0	2.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3206.8	0	SC	0	1.4842	0	34.6744	0	2.786	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3207.9	0	SC	0	1.4841	0	34.6743	0	2.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3208.9	0	SC	0	1.4840	0	34.6744	0	2.787	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3209.9	0	SC	0	1.4838	0	34.6743	0	2.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3210.9	0	SC	0	1.4837	0	34.6743	0	2.788	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3212.0	0	SC	0	1.4837	0	34.6744	0	2.789	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3213.0	0	SC	0	1.4840	0	34.6744	0	2.789	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3214.0	0	SC	0	1.4841	0	34.6744	0	2.789	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3215.0	0	SC	0	1.4840	0	34.6743	0	2.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3216.1	0	SC	0	1.4841	0	34.6744	0	2.790	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3217.1	0	SC	0	1.4844	0	34.6744	0	2.791	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3218.1	0	SC	0	1.4846	0	34.6744	0	2.791	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3219.1	0	SC	0	1.4845	0	34.6743	0	2.791	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3220.2	0	SC	0	1.4844	0	34.6744	0	2.792	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3221.2	0	SC	0	1.4847	0	34.6743	0	2.792	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3222.2	0	SC	0	1.4849	0	34.6744	0	2.793	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3223.2	0	SC	0	1.4849	0	34.6744	0	2.793	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3224.3	0	SC	0	1.4850	0	34.6745	0	2.794	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3225.3	0	SC	0	1.4852	0	34.6744	0	2.794	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3226.3	0	SC	0	1.4854	0	34.6745	0	2.794	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3227.3	0	SC	0	1.4855	0	34.6744	0	2.795	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3228.3	0	SC	0	1.4856	0	34.6744	0	2.795	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3229.4	0	SC	0	1.4857	0	34.6744	0	2.796	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3230.4	0	SC	0	1.4857	0	34.6744	0	2.796	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3231.4	0	SC	0	1.4855	0	34.6744	0	2.796	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3232.4	0	SC	0	1.4855	0	34.6744	0	2.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3233.5	0	SC	0	1.4856	0	34.6743	0	2.797	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3234.5	0	SC	0	1.4857	0	34.6744	0	2.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3235.5	0	SC	0	1.4858	0	34.6745	0	2.798	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3236.5	0	SC	0	1.4859	0	34.6744	0	2.799	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3237.6	0	SC	0	1.4861	0	34.6744	0	2.799	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3238.6	0	SC	0	1.4864	0	34.6743	0	2.800	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3239.6	0	SC	0	1.4864	0	34.6745	0	2.800	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3240.6	0	SC	0	1.4864	0	34.6744	0	2.801	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3241.7	0	SC	0	1.4864	0	34.6744	0	2.801	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3242.7	0	SC	0	1.4866	0	34.6744	0	2.801	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3243.7	0	SC	0	1.4864	0	34.6744	0	2.802	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3244.7	0	SC	0	1.4864	0	34.6744	0	2.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3245.8	0	SC	0	1.4864	0	34.6745	0	2.803	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3246.8	0	SC	0	1.4865	0	34.6745	0	2.804	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3247.8	0	SC	0	1.4866	0	34.6745	0	2.804	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3248.8	0	SC	0	1.4863	0	34.6746	0	2.804	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3249.9	0	SC	0	1.4857	0	34.6746	0	2.805	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3250.9	0	SC	0	1.4835	0	34.6749	0	2.806	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3251.9	0	SC	0	1.4830	0	34.6750	0	2.806	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3252.9	0	SC	0	1.4825	0	34.6750	0	2.807	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3253.9	0	SC	0	1.4827	0	34.6750	0	2.807	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3255.0	0	SC	0	1.4829	0	34.6749	0	2.807	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3256.0	0	SC	0	1.4830	0	34.6750	0	2.808	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3257.0	0	SC	0	1.4836	0	34.6748	0	2.808	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3258.0	0	SC	0	1.4839	0	34.6749	0	2.809	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3259.1	0	SC	0	1.4841	0	34.6749	0	2.809	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3260.1	0	SC	0	1.4840	0	34.6750	0	2.809	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3261.1	0	SC	0	1.4841	0	34.6749	0	2.810	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3262.1	0	SC	0	1.4835	0	34.6751	0	2.810	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3263.2	0	SC	0	1.4833	0	34.6750	0	2.811	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3264.2	0	SC	0	1.4830	0	34.6751	0	2.811	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3265.2	0	SC	0	1.4828	0	34.6752	0	2.812	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3266.2	0	SC	0	1.4834	0	34.6750	0	2.812	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3267.3	0	SC	0	1.4839	0	34.6750	0	2.812	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3268.3	0	SC	0	1.4842	0	34.6751	0	2.813	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3269.3	0	SC	0	1.4844	0	34.6749	0	2.813	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3270.3	0	SC	0	1.4845	0	34.6750	0	2.814	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3271.4	0	SC	0	1.4842	0	34.6749	0	2.814	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3272.4	0	SC	0	1.4833	0	34.6753	0	2.815	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3273.4	0	SC	0	1.4832	0	34.6752	0	2.815	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3274.4	0	SC	0	1.4831	0	34.6752	0	2.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3275.5	0	SC	0	1.4834	0	34.6751	0	2.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3276.5	0	SC	0	1.4833	0	34.6753	0	2.816	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3277.5	0	SC	0	1.4834	0	34.6752	0	2.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3278.5	0	SC	0	1.4831	0	34.6752	0	2.817	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3279.6	0	SC	0	1.4829	0	34.6752	0	2.818	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3280.6	0	SC	0	1.4830	0	34.6752	0	2.818	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3281.6	0	SC	0	1.4830	0	34.6753	0	2.819	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3282.6	0	SC	0	1.4830	0	34.6752	0	2.819	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3283.7	0	SC	0	1.4830	0	34.6753	0	2.819	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3284.7	0	SC	0	1.4829	0	34.6753	0	2.820	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3285.7	0	SC	0	1.4828	0	34.6753	0	2.820	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3286.7	0	SC	0	1.4827	0	34.6754	0	2.821	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3287.7	0	SC	0	1.4828	0	34.6753	0	2.821	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3288.8	0	SC	0	1.4828	0	34.6754	0	2.822	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3289.8	0	SC	0	1.4828	0	34.6753	0	2.822	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3290.8	0	SC	0	1.4829	0	34.6755	0	2.822	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3291.8	0	SC	0	1.4830	0	34.6754	0	2.823	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3292.9	0	SC	0	1.4830	0	34.6753	0	2.823	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3293.9	0	SC	0	1.4830	0	34.6753	0	2.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3294.9	0	SC	0	1.4829	0	34.6755	0	2.824	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3295.9	0	SC	0	1.4830	0	34.6754	0	2.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3297.0	0	SC	0	1.4829	0	34.6755	0	2.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3298.0	0	SC	0	1.4828	0	34.6755	0	2.825	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3299.0	0	SC	0	1.4826	0	34.6755	0	2.826	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3300.0	0	SC	0	1.4825	0	34.6756	0	2.826	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3301.1	0	SC	0	1.4824	0	34.6756	0	2.827	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3302.1	0	SC	0	1.4825	0	34.6756	0	2.827	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3303.1	0	SC	0	1.4825	0	34.6757	0	2.828	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3304.1	0	SC	0	1.4825	0	34.6756	0	2.828	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3305.2	0	SC	0	1.4818	0	34.6757	0	2.829	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3306.2	0	SC	0	1.4817	0	34.6757	0	2.829	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3307.2	0	SC	0	1.4816	0	34.6757	0	2.830	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3308.2	0	SC	0	1.4806	0	34.6759	0	2.830	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3309.3	0	SC	0	1.4803	0	34.6759	0	2.831	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3310.3	0	SC	0	1.4799	0	34.6760	0	2.831	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3311.3	0	SC	0	1.4797	0	34.6759	0	2.831	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3312.3	0	SC	0	1.4795	0	34.6761	0	2.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3313.4	0	SC	0	1.4792	0	34.6760	0	2.832	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3314.4	0	SC	0	1.4792	0	34.6760	0	2.833	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3315.4	0	SC	0	1.4791	0	34.6760	0	2.833	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3316.4	0	SC	0	1.4791	0	34.6761	0	2.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3317.5	0	SC	0	1.4789	0	34.6761	0	2.834	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3318.5	0	SC	0	1.4783	0	34.6762	0	2.835	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3319.5	0	SC	0	1.4781	0	34.6761	0	2.835	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3320.5	0	SC	0	1.4775	0	34.6763	0	2.838	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3321.6	0	SC	0	1.4768	0	34.6763	0	2.844	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3322.6	0	SC	0	1.4765	0	34.6764	0	2.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3323.6	0	SC	0	1.4768	0	34.6764	0	2.850	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3324.6	0	SC	0	1.4769	0	34.6763	0	2.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3325.7	0	SC	0	1.4770	0	34.6764	0	2.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3326.7	0	SC	0	1.4771	0	34.6764	0	2.847	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3327.7	0	SC	0	1.4771	0	34.6765	0	2.848	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3328.7	0	SC	0	1.4771	0	34.6763	0	2.848	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3329.8	0	SC	0	1.4770	0	34.6764	0	2.848	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3330.8	0	SC	0	1.4771	0	34.6764	0	2.849	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3331.8	0	SC	0	1.4773	0	34.6764	0	2.849	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3332.8	0	SC	0	1.4774	0	34.6764	0	2.850	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3333.9	0	SC	0	1.4773	0	34.6765	0	2.850	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3334.9	0	SC	0	1.4770	0	34.6764	0	2.851	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3335.9	0	SC	0	1.4762	0	34.6767	0	2.851	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3336.9	0	SC	0	1.4759	0	34.6767	0	2.852	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3337.9	0	SC	0	1.4765	0	34.6766	0	2.852	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3339.0	0	SC	0	1.4763	0	34.6767	0	2.852	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3340.0	0	SC	0	1.4761	0	34.6767	0	2.853	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3341.0	0	SC	0	1.4760	0	34.6767	0	2.853	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3342.0	0	SC	0	1.4757	0	34.6767	0	2.854	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3343.1	0	SC	0	1.4756	0	34.6767	0	2.854	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3344.1	0	SC	0	1.4756	0	34.6768	0	2.855	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3345.1	0	SC	0	1.4754	0	34.6768	0	2.855	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3346.1	0	SC	0	1.4753	0	34.6767	0	2.856	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3347.2	0	SC	0	1.4751	0	34.6768	0	2.856	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3348.2	0	SC	0	1.4750	0	34.6769	0	2.857	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3349.2	0	SC	0	1.4751	0	34.6769	0	2.857	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3350.2	0	SC	0	1.4752	0	34.6768	0	2.858	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3351.3	0	SC	0	1.4751	0	34.6769	0	2.865	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3352.3	0	SC	0	1.4750	0	34.6769	0	2.871	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3353.3	0	SC	0	1.4750	0	34.6769	0	2.862	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3354.3	0	SC	0	1.4749	0	34.6770	0	2.866	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3355.4	0	SC	0	1.4750	0	34.6769	0	2.869	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3356.4	0	SC	0	1.4748	0	34.6769	0	2.865	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3357.4	0	SC	0	1.4746	0	34.6770	0	2.866	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3358.4	0	SC	0	1.4746	0	34.6770	0	2.864	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3359.5	0	SC	0	1.4741	0	34.6770	0	2.871	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3360.5	0	SC	0	1.4736	0	34.6771	0	2.865	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3361.5	0	SC	0	1.4737	0	34.6772	0	2.874	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3362.5	0	SC	0	1.4738	0	34.6772	0	2.872	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3363.6	0	SC	0	1.4739	0	34.6772	0	2.871	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3364.6	0	SC	0	1.4740	0	34.6772	0	2.872	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3365.6	0	SC	0	1.4742	0	34.6772	0	2.872	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3366.6	0	SC	0	1.4741	0	34.6771	0	2.873	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3367.7	0	SC	0	1.4735	0	34.6773	0	2.873	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3368.7	0	SC	0	1.4735	0	34.6773	0	2.874	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3369.7	0	SC	0	1.4736	0	34.6772	0	2.874	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3370.7	0	SC	0	1.4737	0	34.6773	0	2.874	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3371.8	0	SC	0	1.4738	0	34.6773	0	2.875	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3372.8	0	SC	0	1.4737	0	34.6773	0	2.875	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3373.8	0	SC	0	1.4735	0	34.6774	0	2.876	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3374.8	0	SC	0	1.4736	0	34.6774	0	2.876	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3375.9	0	SC	0	1.4737	0	34.6774	0	2.877	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3376.9	0	SC	0	1.4735	0	34.6774	0	2.877	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3377.9	0	SC	0	1.4736	0	34.6774	0	2.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3378.9	0	SC	0	1.4736	0	34.6774	0	2.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3380.0	0	SC	0	1.4737	0	34.6773	0	2.878	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3381.0	0	SC	0	1.4733	0	34.6775	0	2.879	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3382.0	0	SC	0	1.4732	0	34.6774	0	2.879	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3383.0	0	SC	0	1.4734	0	34.6774	0	2.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3384.1	0	SC	0	1.4738	0	34.6775	0	2.880	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3385.1	0	SC	0	1.4739	0	34.6775	0	2.881	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3386.1	0	SC	0	1.4740	0	34.6774	0	2.881	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3387.1	0	SC	0	1.4742	0	34.6772	0	2.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3388.2	0	SC	0	1.4736	0	34.6774	0	2.882	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3389.2	0	SC	0	1.4731	0	34.6775	0	2.883	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3390.2	0	SC	0	1.4728	0	34.6775	0	2.883	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3391.2	0	SC	0	1.4723	0	34.6776	0	2.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3392.2	0	SC	0	1.4720	0	34.6777	0	2.884	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3393.3	0	SC	0	1.4716	0	34.6777	0	2.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3394.3	0	SC	0	1.4715	0	34.6779	0	2.885	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3395.3	0	SC	0	1.4717	0	34.6778	0	2.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3396.4	0	SC	0	1.4717	0	34.6778	0	2.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3397.4	0	SC	0	1.4719	0	34.6778	0	2.886	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3398.4	0	SC	0	1.4720	0	34.6778	0	2.887	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3399.4	0	SC	0	1.4720	0	34.6779	0	2.887	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3400.5	0	SC	0	1.4720	0	34.6778	0	2.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3401.5	0	SC	0	1.4720	0	34.6778	0	2.888	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3402.5	0	SC	0	1.4718	0	34.6780	0	2.889	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3403.5	0	SC	0	1.4715	0	34.6779	0	2.889	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3404.6	0	SC	0	1.4715	0	34.6778	0	2.890	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3405.6	0	SC	0	1.4714	0	34.6780	0	2.890	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3406.6	0	SC	0	1.4713	0	34.6779	0	2.891	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3407.6	0	SC	0	1.4714	0	34.6778	0	2.891	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3408.7	0	SC	0	1.4712	0	34.6780	0	2.892	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3409.7	0	SC	0	1.4709	0	34.6781	0	2.892	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3410.7	0	SC	0	1.4708	0	34.6780	0	2.893	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3411.7	0	SC	0	1.4706	0	34.6781	0	2.893	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3412.8	0	SC	0	1.4707	0	34.6780	0	2.894	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3413.8	0	SC	0	1.4707	0	34.6780	0	2.894	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3414.8	0	SC	0	1.4709	0	34.6781	0	2.895	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3415.8	0	SC	0	1.4709	0	34.6779	0	2.895	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3416.9	0	SC	0	1.4709	0	34.6780	0	2.895	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3417.9	0	SC	0	1.4708	0	34.6781	0	2.896	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3418.9	0	SC	0	1.4709	0	34.6781	0	2.896	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3419.9	0	SC	0	1.4710	0	34.6779	0	2.897	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3421.0	0	SC	0	1.4710	0	34.6781	0	2.897	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3422.0	0	SC	0	1.4711	0	34.6780	0	2.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3423.0	0	SC	0	1.4711	0	34.6781	0	2.898	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3424.0	0	SC	0	1.4711	0	34.6780	0	2.899	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3425.0	0	SC	0	1.4707	0	34.6782	0	2.899	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3426.1	0	SC	0	1.4702	0	34.6782	0	2.900	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3427.1	0	SC	0	1.4702	0	34.6783	0	2.900	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3428.1	0	SC	0	1.4704	0	34.6781	0	2.900	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3429.2	0	SC	0	1.4705	0	34.6780	0	2.901	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3430.2	0	SC	0	1.4701	0	34.6783	0	2.901	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3431.2	0	SC	0	1.4699	0	34.6783	0	2.902	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3432.2	0	SC	0	1.4698	0	34.6783	0	2.902	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3433.2	0	SC	0	1.4697	0	34.6784	0	2.903	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3434.3	0	SC	0	1.4697	0	34.6783	0	2.903	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3435.3	0	SC	0	1.4698	0	34.6783	0	2.904	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3436.3	0	SC	0	1.4697	0	34.6783	0	2.904	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3437.4	0	SC	0	1.4697	0	34.6784	0	2.904	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3438.4	0	SC	0	1.4692	0	34.6784	0	2.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3439.4	0	SC	0	1.4692	0	34.6784	0	2.905	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3440.4	0	SC	0	1.4690	0	34.6785	0	2.906	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3441.5	0	SC	0	1.4691	0	34.6785	0	2.906	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3442.5	0	SC	0	1.4690	0	34.6785	0	2.907	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3443.5	0	SC	0	1.4688	0	34.6785	0	2.907	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3444.5	0	SC	0	1.4687	0	34.6785	0	2.908	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3445.6	0	SC	0	1.4682	0	34.6785	0	2.908	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3446.6	0	SC	0	1.4681	0	34.6785	0	2.909	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3447.6	0	SC	0	1.4681	0	34.6786	0	2.909	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3448.6	0	SC	0	1.4680	0	34.6785	0	2.910	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3449.7	0	SC	0	1.4681	0	34.6786	0	2.910	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3450.7	0	SC	0	1.4681	0	34.6786	0	2.910	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3451.7	0	SC	0	1.4683	0	34.6786	0	2.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3452.7	0	SC	0	1.4681	0	34.6787	0	2.911	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3453.8	0	SC	0	1.4682	0	34.6787	0	2.912	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3454.8	0	SC	0	1.4684	0	34.6788	0	2.912	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3455.8	0	SC	0	1.4683	0	34.6787	0	2.913	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3456.8	0	SC	0	1.4682	0	34.6788	0	2.913	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3457.9	0	SC	0	1.4675	0	34.6788	0	2.914	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3458.9	0	SC	0	1.4674	0	34.6788	0	2.914	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3459.9	0	SC	0	1.4674	0	34.6788	0	2.915	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3460.9	0	SC	0	1.4675	0	34.6789	0	2.915	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3462.0	0	SC	0	1.4676	0	34.6789	0	2.915	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3463.0	0	SC	0	1.4670	0	34.6788	0	2.916	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3464.0	0	SC	0	1.4668	0	34.6790	0	2.916	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3465.0	0	SC	0	1.4668	0	34.6790	0	2.917	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3466.1	0	SC	0	1.4667	0	34.6791	0	2.917	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3467.1	0	SC	0	1.4669	0	34.6789	0	2.918	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3468.1	0	SC	0	1.4668	0	34.6790	0	2.918	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3469.1	0	SC	0	1.4666	0	34.6792	0	2.919	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3470.2	0	SC	0	1.4666	0	34.6791	0	2.919	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3471.2	0	SC	0	1.4667	0	34.6791	0	2.920	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3472.2	0	SC	0	1.4668	0	34.6790	0	2.920	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3473.2	0	SC	0	1.4669	0	34.6792	0	2.920	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3474.3	0	SC	0	1.4670	0	34.6791	0	2.921	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3475.3	0	SC	0	1.4670	0	34.6791	0	2.921	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3476.3	0	SC	0	1.4670	0	34.6793	0	2.922	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3477.3	0	SC	0	1.4672	0	34.6791	0	2.922	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3478.4	0	SC	0	1.4672	0	34.6791	0	2.923	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3479.4	0	SC	0	1.4672	0	34.6792	0	2.923	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3480.4	0	SC	0	1.4673	0	34.6792	0	2.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3481.4	0	SC	0	1.4674	0	34.6792	0	2.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3482.5	0	SC	0	1.4674	0	34.6791	0	2.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3483.5	0	SC	0	1.4674	0	34.6792	0	2.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3484.5	0	SC	0	1.4675	0	34.6792	0	2.925	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3485.5	0	SC	0	1.4676	0	34.6792	0	2.926	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3486.6	0	SC	0	1.4674	0	34.6792	0	2.926	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3487.6	0	SC	0	1.4674	0	34.6791	0	2.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3488.6	0	SC	0	1.4676	0	34.6792	0	2.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3489.6	0	SC	0	1.4677	0	34.6791	0	2.928	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3490.7	0	SC	0	1.4678	0	34.6791	0	2.928	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3491.7	0	SC	0	1.4677	0	34.6792	0	2.928	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3492.7	0	SC	0	1.4677	0	34.6792	0	2.929	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3493.7	0	SC	0	1.4677	0	34.6793	0	2.929	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3494.8	0	SC	0	1.4678	0	34.6791	0	2.930	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3495.8	0	SC	0	1.4678	0	34.6793	0	2.930	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3496.8	0	SC	0	1.4681	0	34.6791	0	2.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3497.8	0	SC	0	1.4682	0	34.6791	0	2.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3498.9	0	SC	0	1.4683	0	34.6791	0	2.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3499.9	0	SC	0	1.4682	0	34.6793	0	2.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3500.9	0	SC	0	1.4682	0	34.6793	0	2.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3501.9	0	SC	0	1.4681	0	34.6793	0	2.933	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3503.0	0	SC	0	1.4683	0	34.6792	0	2.933	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3504.0	0	SC	0	1.4684	0	34.6793	0	2.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3505.0	0	SC	0	1.4686	0	34.6792	0	2.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3506.0	0	SC	0	1.4687	0	34.6792	0	2.933	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3507.1	0	SC	0	1.4688	0	34.6792	0	2.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3508.1	0	SC	0	1.4688	0	34.6792	0	2.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3509.1	0	SC	0	1.4689	0	34.6792	0	2.924	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3510.1	0	SC	0	1.4688	0	34.6793	0	2.927	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3511.2	0	SC	0	1.4689	0	34.6792	0	2.929	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3512.2	0	SC	0	1.4691	0	34.6792	0	2.929	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3513.2	0	SC	0	1.4692	0	34.6793	0	2.930	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3514.2	0	SC	0	1.4692	0	34.6792	0	2.930	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3515.3	0	SC	0	1.4693	0	34.6793	0	2.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3516.3	0	SC	0	1.4690	0	34.6793	0	2.931	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3517.3	0	SC	0	1.4688	0	34.6794	0	2.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3518.3	0	SC	0	1.4684	0	34.6794	0	2.932	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3519.4	0	SC	0	1.4680	0	34.6795	0	2.933	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3520.4	0	SC	0	1.4680	0	34.6796	0	2.933	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3521.4	0	SC	0	1.4681	0	34.6796	0	2.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3522.5	0	SC	0	1.4682	0	34.6795	0	2.934	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3523.5	0	SC	0	1.4683	0	34.6795	0	2.935	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3524.5	0	SC	0	1.4683	0	34.6795	0	2.935	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3525.5	0	SC	0	1.4684	0	34.6795	0	2.936	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3526.5	0	SC	0	1.4684	0	34.6795	0	2.936	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3527.6	0	SC	0	1.4685	0	34.6794	0	2.936	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3528.6	0	SC	0	1.4686	0	34.6795	0	2.937	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3529.6	0	SC	0	1.4687	0	34.6795	0	2.937	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3530.7	0	SC	0	1.4689	0	34.6795	0	2.938	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3531.7	0	SC	0	1.4690	0	34.6796	0	2.938	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3532.7	0	SC	0	1.4689	0	34.6794	0	2.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3533.7	0	SC	0	1.4689	0	34.6795	0	2.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3534.7	0	SC	0	1.4688	0	34.6794	0	2.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3535.8	0	SC	0	1.4687	0	34.6794	0	2.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3536.8	0	SC	0	1.4687	0	34.6795	0	2.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3537.8	0	SC	0	1.4689	0	34.6795	0	2.941	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3538.9	0	SC	0	1.4690	0	34.6795	0	2.941	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3539.9	0	SC	0	1.4690	0	34.6795	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3540.9	0	SC	0	1.4690	0	34.6796	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3541.9	0	SC	0	1.4690	0	34.6797	0	2.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3543.0	0	SC	0	1.4691	0	34.6797	0	2.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3544.0	0	SC	0	1.4692	0	34.6797	0	2.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3545.0	0	SC	0	1.4692	0	34.6795	0	2.938	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3546.0	0	SC	0	1.4692	0	34.6796	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3547.1	0	SC	0	1.4691	0	34.6796	0	2.941	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3548.1	0	SC	0	1.4688	0	34.6798	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3549.1	0	SC	0	1.4684	0	34.6797	0	2.938	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3550.1	0	SC	0	1.4684	0	34.6797	0	2.945	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3551.2	0	SC	0	1.4684	0	34.6797	0	2.937	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3552.2	0	SC	0	1.4683	0	34.6797	0	2.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3553.2	0	SC	0	1.4682	0	34.6798	0	2.944	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3554.2	0	SC	0	1.4679	0	34.6799	0	2.940	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3555.3	0	SC	0	1.4678	0	34.6798	0	2.937	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3556.3	0	SC	0	1.4675	0	34.6798	0	2.939	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3557.3	0	SC	0	1.4672	0	34.6799	0	2.941	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3558.3	0	SC	0	1.4670	0	34.6800	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3559.4	0	SC	0	1.4666	0	34.6800	0	2.942	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3560.4	0	SC	0	1.4662	0	34.6800	0	2.943	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3561.4	0	SC	0	1.4658	0	34.6800	0	2.947	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3562.4	0	SC	0	1.4652	0	34.6801	0	2.949	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3563.5	0	SC	0	1.4652	0	34.6801	0	2.947	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3564.5	0	SC	0	1.4652	0	34.6802	0	2.949	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3565.5	0	SC	0	1.4654	0	34.6802	0	2.944	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3566.5	0	SC	0	1.4656	0	34.6802	0	2.954	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3567.6	0	SC	0	1.4656	0	34.6802	0	2.955	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3568.6	0	SC	0	1.4656	0	34.6802	0	2.960	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3569.6	0	SC	0	1.4656	0	34.6803	0	2.957	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3570.6	0	SC	0	1.4656	0	34.6802	0	2.956	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3571.7	0	SC	0	1.4656	0	34.6803	0	2.956	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3572.7	0	SC	0	1.4656	0	34.6803	0	2.957	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3573.7	0	SC	0	1.4657	0	34.6803	0	2.957	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3574.8	0	SC	0	1.4656	0	34.6803	0	2.958	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3575.8	0	SC	0	1.4656	0	34.6803	0	2.958	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3576.8	0	SC	0	1.4650	0	34.6803	0	2.959	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3577.8	0	SC	0	1.4648	0	34.6804	0	2.959	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3578.8	0	SC	0	1.4645	0	34.6804	0	2.960	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3579.9	0	SC	0	1.4645	0	34.6805	0	2.960	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3580.9	0	SC	0	1.4641	0	34.6805	0	2.960	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3581.9	0	SC	0	1.4634	0	34.6806	0	2.961	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3583.0	0	SC	0	1.4634	0	34.6806	0	2.961	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3584.0	0	SC	0	1.4635	0	34.6806	0	2.962	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3585.0	0	SC	0	1.4637	0	34.6807	0	2.962	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3586.0	0	SC	0	1.4638	0	34.6807	0	2.963	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3587.1	0	SC	0	1.4638	0	34.6807	0	2.963	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3588.1	0	SC	0	1.4634	0	34.6806	0	2.964	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3589.1	0	SC	0	1.4633	0	34.6808	0	2.964	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3590.1	0	SC	0	1.4635	0	34.6807	0	2.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3591.2	0	SC	0	1.4636	0	34.6808	0	2.965	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3592.2	0	SC	0	1.4639	0	34.6807	0	2.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3593.2	0	SC	0	1.4641	0	34.6807	0	2.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3594.2	0	SC	0	1.4642	0	34.6807	0	2.966	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3595.3	0	SC	0	1.4642	0	34.6806	0	2.967	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3596.3	0	SC	0	1.4642	0	34.6807	0	2.967	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3597.3	0	SC	0	1.4643	0	34.6807	0	2.968	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3598.3	0	SC	0	1.4643	0	34.6808	0	2.968	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3599.4	0	SC	0	1.4644	0	34.6808	0	2.969	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3600.4	0	SC	0	1.4645	0	34.6807	0	2.969	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3601.4	0	SC	0	1.4643	0	34.6807	0	2.970	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3602.4	0	SC	0	1.4640	0	34.6808	0	2.970	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3603.5	0	SC	0	1.4636	0	34.6808	0	2.971	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3604.5	0	SC	0	1.4633	0	34.6809	0	2.971	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3605.5	0	SC	0	1.4631	0	34.6809	0	2.972	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3606.5	0	SC	0	1.4629	0	34.6809	0	2.972	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3607.6	0	SC	0	1.4628	0	34.6809	0	2.973	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3608.6	0	SC	0	1.4626	0	34.6810	0	2.974	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3609.6	0	SC	0	1.4627	0	34.6810	0	2.974	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3610.7	0	SC	0	1.4627	0	34.6811	0	2.975	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3611.7	0	SC	0	1.4629	0	34.6811	0	2.975	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3612.7	0	SC	0	1.4629	0	34.6810	0	2.975	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3613.7	0	SC	0	1.4631	0	34.6810	0	2.976	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3614.8	0	SC	0	1.4630	0	34.6810	0	2.976	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3615.8	0	SC	0	1.4631	0	34.6810	0	2.977	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3616.8	0	SC	0	1.4629	0	34.6810	0	2.977	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3617.8	0	SC	0	1.4625	0	34.6812	0	2.978	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3618.9	0	SC	0	1.4626	0	34.6811	0	2.978	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3619.9	0	SC	0	1.4616	0	34.6812	0	2.979	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3620.9	0	SC	0	1.4615	0	34.6813	0	2.979	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3621.9	0	SC	0	1.4616	0	34.6812	0	2.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3623.0	0	SC	0	1.4618	0	34.6812	0	2.980	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3624.0	0	SC	0	1.4617	0	34.6812	0	2.981	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3625.0	0	SC	0	1.4617	0	34.6811	0	2.981	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3626.0	0	SC	0	1.4617	0	34.6813	0	2.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3627.1	0	SC	0	1.4617	0	34.6814	0	2.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3628.1	0	SC	0	1.4617	0	34.6813	0	2.982	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3629.1	0	SC	0	1.4614	0	34.6813	0	2.983	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3630.1	0	SC	0	1.4614	0	34.6814	0	2.983	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3631.2	0	SC	0	1.4616	0	34.6813	0	2.984	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3632.2	0	SC	0	1.4617	0	34.6814	0	2.984	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3633.2	0	SC	0	1.4617	0	34.6813	0	2.985	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3634.2	0	SC	0	1.4618	0	34.6813	0	2.985	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3635.3	0	SC	0	1.4619	0	34.6813	0	2.986	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3636.3	0	SC	0	1.4618	0	34.6813	0	2.986	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3637.3	0	SC	0	1.4616	0	34.6814	0	2.987	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3638.3	0	SC	0	1.4616	0	34.6813	0	2.987	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3639.4	0	SC	0	1.4617	0	34.6813	0	2.988	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3640.4	0	SC	0	1.4615	0	34.6814	0	2.988	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3641.4	0	SC	0	1.4616	0	34.6815	0	2.988	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3642.5	0	SC	0	1.4618	0	34.6813	0	2.989	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3643.5	0	SC	0	1.4618	0	34.6815	0	2.989	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3644.5	0	SC	0	1.4619	0	34.6814	0	2.990	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3645.5	0	SC	0	1.4619	0	34.6814	0	2.990	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3646.6	0	SC	0	1.4619	0	34.6816	0	2.991	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3647.6	0	SC	0	1.4620	0	34.6815	0	2.991	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3648.6	0	SC	0	1.4619	0	34.6816	0	2.992	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3649.6	0	SC	0	1.4620	0	34.6815	0	2.992	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3650.7	0	SC	0	1.4620	0	34.6815	0	2.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3651.7	0	SC	0	1.4619	0	34.6816	0	2.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3652.7	0	SC	0	1.4620	0	34.6816	0	2.993	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3653.7	0	SC	0	1.4621	0	34.6816	0	2.994	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3654.8	0	SC	0	1.4622	0	34.6815	0	2.994	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3655.8	0	SC	0	1.4622	0	34.6816	0	2.995	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3656.8	0	SC	0	1.4621	0	34.6815	0	2.995	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3657.8	0	SC	0	1.4620	0	34.6817	0	2.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3658.9	0	SC	0	1.4621	0	34.6815	0	2.996	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3659.9	0	SC	0	1.4620	0	34.6817	0	2.997	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3660.9	0	SC	0	1.4620	0	34.6816	0	2.997	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3661.9	0	SC	0	1.4621	0	34.6816	0	2.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3663.0	0	SC	0	1.4621	0	34.6816	0	2.998	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3664.0	0	SC	0	1.4620	0	34.6817	0	2.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3665.0	0	SC	0	1.4620	0	34.6816	0	2.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3666.1	0	SC	0	1.4621	0	34.6817	0	2.999	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3667.1	0	SC	0	1.4620	0	34.6818	0	3.000	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3668.1	0	SC	0	1.4621	0	34.6816	0	3.000	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3669.1	0	SC	0	1.4621	0	34.6817	0	3.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3670.1	0	SC	0	1.4619	0	34.6818	0	3.001	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3671.2	0	SC	0	1.4616	0	34.6819	0	3.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3672.2	0	SC	0	1.4615	0	34.6819	0	3.002	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3673.2	0	SC	0	1.4616	0	34.6819	0	3.003	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3674.3	0	SC	0	1.4618	0	34.6818	0	3.003	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3675.3	0	SC	0	1.4620	0	34.6819	0	3.004	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3676.3	0	SC	0	1.4622	0	34.6818	0	3.004	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3677.3	0	SC	0	1.4624	0	34.6818	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3678.4	0	SC	0	1.4625	0	34.6818	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3679.4	0	SC	0	1.4625	0	34.6818	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3680.4	0	SC	0	1.4625	0	34.6818	0	3.006	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3681.4	0	SC	0	1.4624	0	34.6819	0	3.006	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3682.5	0	SC	0	1.4623	0	34.6819	0	3.007	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3683.5	0	SC	0	1.4623	0	34.6819	0	3.007	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3684.5	0	SC	0	1.4622	0	34.6820	0	3.007	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3685.6	0	SC	0	1.4620	0	34.6819	0	3.006	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3686.6	0	SC	0	1.4616	0	34.6821	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3687.6	0	SC	0	1.4617	0	34.6819	0	3.005	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3688.6	0	SC	0	1.4614	0	34.6821	0	3.007	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3689.7	0	SC	0	1.4614	0	34.6821	0	3.003	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3690.7	0	SC	0	1.4615	0	34.6821	0	3.006	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3691.7	0	SC	0	1.4616	0	34.6820	0	3.006	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3692.7	0	SC	0	1.4616	0	34.6821	0	3.009	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3693.8	0	SC	0	1.4614	0	34.6822	0	3.012	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3694.8	0	SC	0	1.4614	0	34.6821	0	3.011	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3695.8	0	SC	0	1.4613	0	34.6822	0	3.010	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3696.8	0	SC	0	1.4615	0	34.6821	0	3.018	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3697.9	0	SC	0	1.4616	0	34.6821	0	3.014	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3698.9	0	SC	0	1.4616	0	34.6821	0	3.014	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3699.9	0	SC	0	1.4614	0	34.6821	0	3.015	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3700.9	0	SC	0	1.4611	0	34.6822	0	3.013	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3702.0	0	SC	0	1.4609	0	34.6823	0	3.011	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3703.0	0	SC	0	1.4610	0	34.6822	0	3.011	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3704.0	0	SC	0	1.4609	0	34.6824	0	3.014	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3705.0	0	SC	0	1.4608	0	34.6822	0	3.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3706.1	0	SC	0	1.4607	0	34.6823	0	3.015	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3707.1	0	SC	0	1.4608	0	34.6822	0	3.018	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3708.1	0	SC	0	1.4606	0	34.6823	0	3.017	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3709.1	0	SC	0	1.4605	0	34.6824	0	3.015	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3710.2	0	SC	0	1.4604	0	34.6824	0	3.012	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3711.2	0	SC	0	1.4606	0	34.6823	0	3.016	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3712.2	0	SC	0	1.4604	0	34.6823	0	3.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3713.2	0	SC	0	1.4602	0	34.6824	0	3.018	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3714.3	0	SC	0	1.4602	0	34.6825	0	3.018	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3715.3	0	SC	0	1.4602	0	34.6825	0	3.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3716.3	0	SC	0	1.4601	0	34.6824	0	3.020	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3717.4	0	SC	0	1.4601	0	34.6826	0	3.019	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3718.4	0	SC	0	1.4601	0	34.6825	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3719.4	0	SC	0	1.4602	0	34.6825	0	3.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3720.4	0	SC	0	1.4604	0	34.6826	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3721.5	0	SC	0	1.4605	0	34.6824	0	3.025	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3722.5	0	SC	0	1.4607	0	34.6825	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3723.5	0	SC	0	1.4607	0	34.6824	0	3.021	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3724.5	0	SC	0	1.4605	0	34.6826	0	3.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3725.6	0	SC	0	1.4605	0	34.6826	0	3.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3726.6	0	SC	0	1.4605	0	34.6826	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3727.6	0	SC	0	1.4606	0	34.6825	0	3.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3728.7	0	SC	0	1.4606	0	34.6825	0	3.021	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3729.7	0	SC	0	1.4606	0	34.6825	0	3.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3730.7	0	SC	0	1.4604	0	34.6826	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3731.7	0	SC	0	1.4603	0	34.6826	0	3.025	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3732.7	0	SC	0	1.4603	0	34.6826	0	3.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3733.8	0	SC	0	1.4603	0	34.6826	0	3.030	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3734.8	0	SC	0	1.4605	0	34.6826	0	3.027	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3735.8	0	SC	0	1.4607	0	34.6825	0	3.027	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3736.9	0	SC	0	1.4607	0	34.6826	0	3.022	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3737.9	0	SC	0	1.4608	0	34.6826	0	3.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3738.9	0	SC	0	1.4607	0	34.6826	0	3.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3739.9	0	SC	0	1.4608	0	34.6826	0	3.024	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3741.0	0	SC	0	1.4608	0	34.6826	0	3.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3742.0	0	SC	0	1.4607	0	34.6826	0	3.023	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3743.0	0	SC	0	1.4607	0	34.6826	0	3.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3744.0	0	SC	0	1.4607	0	34.6826	0	3.026	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3745.1	0	SC	0	1.4608	0	34.6826	0	3.027	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3746.1	0	SC	0	1.4607	0	34.6827	0	3.027	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3747.1	0	SC	0	1.4607	0	34.6827	0	3.028	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3748.2	0	SC	0	1.4606	0	34.6827	0	3.028	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3749.2	0	SC	0	1.4606	0	34.6827	0	3.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3750.2	0	SC	0	1.4607	0	34.6826	0	3.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3751.2	0	SC	0	1.4606	0	34.6828	0	3.029	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3752.3	0	SC	0	1.4606	0	34.6828	0	3.030	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3753.3	0	SC	0	1.4606	0	34.6828	0	3.030	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3754.3	0	SC	0	1.4606	0	34.6827	0	3.031	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3755.3	0	SC	0	1.4606	0	34.6827	0	3.031	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3756.4	0	SC	0	1.4605	0	34.6828	0	3.032	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3757.4	0	SC	0	1.4603	0	34.6829	0	3.032	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3758.4	0	SC	0	1.4603	0	34.6829	0	3.033	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3759.4	0	SC	0	1.4602	0	34.6829	0	3.033	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3760.5	0	SC	0	1.4603	0	34.6829	0	3.034	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3761.5	0	SC	0	1.4602	0	34.6829	0	3.034	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3762.5	0	SC	0	1.4602	0	34.6830	0	3.035	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3763.5	0	SC	0	1.4602	0	34.6830	0	3.035	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3764.6	0	SC	0	1.4602	0	34.6830	0	3.036	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3765.6	0	SC	0	1.4602	0	34.6830	0	3.036	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3766.6	0	SC	0	1.4603	0	34.6829	0	3.037	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3767.7	0	SC	0	1.4600	0	34.6830	0	3.037	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3768.7	0	SC	0	1.4599	0	34.6830	0	3.038	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3769.7	0	SC	0	1.4600	0	34.6830	0	3.038	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3770.7	0	SC	0	1.4601	0	34.6830	0	3.038	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3771.8	0	SC	0	1.4602	0	34.6830	0	3.039	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3772.8	0	SC	0	1.4600	0	34.6831	0	3.039	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3773.8	0	SC	0	1.4599	0	34.6830	0	3.040	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3774.8	0	SC	0	1.4598	0	34.6831	0	3.040	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3775.9	0	SC	0	1.4596	0	34.6832	0	3.041	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3776.9	0	SC	0	1.4596	0	34.6832	0	3.041	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3777.9	0	SC	0	1.4593	0	34.6833	0	3.042	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3778.9	0	SC	0	1.4593	0	34.6832	0	3.042	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3780.0	0	SC	0	1.4594	0	34.6833	0	3.043	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3781.0	0	SC	0	1.4595	0	34.6833	0	3.043	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3782.0	0	SC	0	1.4595	0	34.6831	0	3.044	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3783.1	0	SC	0	1.4594	0	34.6832	0	3.044	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3784.1	0	SC	0	1.4589	0	34.6833	0	3.045	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3785.1	0	SC	0	1.4585	0	34.6834	0	3.045	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3786.1	0	SC	0	1.4582	0	34.6834	0	3.046	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3787.2	0	SC	0	1.4581	0	34.6833	0	3.046	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3788.2	0	SC	0	1.4580	0	34.6835	0	3.047	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3789.2	0	SC	0	1.4580	0	34.6835	0	3.047	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3790.2	0	SC	0	1.4576	0	34.6835	0	3.048	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3791.3	0	SC	0	1.4574	0	34.6836	0	3.048	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3792.3	0	SC	0	1.4576	0	34.6836	0	3.049	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3793.3	0	SC	0	1.4578	0	34.6836	0	3.049	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3794.3	0	SC	0	1.4579	0	34.6835	0	3.049	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3795.4	0	SC	0	1.4580	0	34.6835	0	3.050	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3796.4	0	SC	0	1.4577	0	34.6837	0	3.050	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3797.4	0	SC	0	1.4577	0	34.6835	0	3.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3798.4	0	SC	0	1.4576	0	34.6837	0	3.051	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3799.5	0	SC	0	1.4577	0	34.6836	0	3.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3800.5	0	SC	0	1.4578	0	34.6836	0	3.052	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3801.5	0	SC	0	1.4579	0	34.6836	0	3.053	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3802.6	0	SC	0	1.4582	0	34.6836	0	3.053	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3803.6	0	SC	0	1.4583	0	34.6836	0	3.054	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3804.6	0	SC	0	1.4584	0	34.6837	0	3.054	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3805.6	0	SC	0	1.4584	0	34.6836	0	3.055	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3806.7	0	SC	0	1.4583	0	34.6837	0	3.055	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3807.7	0	SC	0	1.4583	0	34.6837	0	3.056	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3808.7	0	SC	0	1.4582	0	34.6837	0	3.056	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3809.7	0	SC	0	1.4582	0	34.6836	0	3.056	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3810.8	0	SC	0	1.4583	0	34.6836	0	3.057	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3811.8	0	SC	0	1.4583	0	34.6837	0	3.057	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3812.8	0	SC	0	1.4584	0	34.6838	0	3.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3813.8	0	SC	0	1.4582	0	34.6837	0	3.058	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3814.9	0	SC	0	1.4581	0	34.6837	0	3.059	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3815.9	0	SC	0	1.4581	0	34.6837	0	3.059	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3816.9	0	SC	0	1.4578	0	34.6839	0	3.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3818.0	0	SC	0	1.4578	0	34.6838	0	3.060	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3819.0	0	SC	0	1.4579	0	34.6838	0	3.061	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3820.0	0	SC	0	1.4577	0	34.6839	0	3.061	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3821.0	0	SC	0	1.4577	0	34.6839	0	3.062	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3822.1	0	SC	0	1.4577	0	34.6839	0	3.062	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3823.1	0	SC	0	1.4576	0	34.6840	0	3.063	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3824.1	0	SC	0	1.4574	0	34.6839	0	3.063	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3825.1	0	SC	0	1.4574	0	34.6840	0	3.064	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3826.2	0	SC	0	1.4574	0	34.6839	0	3.064	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3827.2	0	SC	0	1.4575	0	34.6839	0	3.065	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3828.2	0	SC	0	1.4576	0	34.6840	0	3.065	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3829.3	0	SC	0	1.4577	0	34.6840	0	3.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3830.3	0	SC	0	1.4576	0	34.6840	0	3.066	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3831.3	0	SC	0	1.4577	0	34.6839	0	3.067	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3832.3	0	SC	0	1.4577	0	34.6839	0	3.067	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3833.4	0	SC	0	1.4577	0	34.6841	0	3.068	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3834.4	0	SC	0	1.4578	0	34.6840	0	3.068	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3835.4	0	SC	0	1.4578	0	34.6840	0	3.069	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3836.4	0	SC	0	1.4574	0	34.6840	0	3.069	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3837.5	0	SC	0	1.4575	0	34.6841	0	3.070	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3838.5	0	SC	0	1.4577	0	34.6840	0	3.070	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3839.5	0	SC	0	1.4578	0	34.6840	0	3.071	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3840.6	0	SC	0	1.4580	0	34.6841	0	3.071	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3841.6	0	SC	0	1.4582	0	34.6838	0	3.072	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3842.6	0	SC	0	1.4582	0	34.6840	0	3.072	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3843.6	0	SC	0	1.4583	0	34.6839	0	3.073	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3844.7	0	SC	0	1.4583	0	34.6839	0	3.073	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3845.7	0	SC	0	1.4583	0	34.6841	0	3.074	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3846.7	0	SC	0	1.4584	0	34.6840	0	3.074	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3847.7	0	SC	0	1.4584	0	34.6841	0	3.075	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3848.8	0	SC	0	1.4585	0	34.6841	0	3.075	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3849.8	0	SC	0	1.4585	0	34.6840	0	3.076	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3850.8	0	SC	0	1.4584	0	34.6841	0	3.076	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3851.8	0	SC	0	1.4585	0	34.6840	0	3.077	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3852.9	0	SC	0	1.4585	0	34.6841	0	3.077	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3853.9	0	SC	0	1.4584	0	34.6840	0	3.077	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3854.9	0	SC	0	1.4583	0	34.6841	0	3.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3856.0	0	SC	0	1.4583	0	34.6840	0	3.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3857.0	0	SC	0	1.4579	0	34.6842	0	3.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3858.0	0	SC	0	1.4578	0	34.6842	0	3.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3859.0	0	SC	0	1.4577	0	34.6843	0	3.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3860.1	0	SC	0	1.4575	0	34.6842	0	3.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3861.1	0	SC	0	1.4576	0	34.6842	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3862.1	0	SC	0	1.4577	0	34.6843	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3863.1	0	SC	0	1.4578	0	34.6843	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3864.2	0	SC	0	1.4580	0	34.6842	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3865.2	0	SC	0	1.4581	0	34.6842	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3866.2	0	SC	0	1.4581	0	34.6843	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3867.2	0	SC	0	1.4582	0	34.6843	0	3.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3868.3	0	SC	0	1.4582	0	34.6843	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3869.3	0	SC	0	1.4582	0	34.6842	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3870.3	0	SC	0	1.4583	0	34.6842	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3871.4	0	SC	0	1.4583	0	34.6843	0	3.069	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3872.4	0	SC	0	1.4583	0	34.6843	0	3.073	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3873.4	0	SC	0	1.4583	0	34.6842	0	3.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3874.4	0	SC	0	1.4581	0	34.6843	0	3.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3875.5	0	SC	0	1.4580	0	34.6843	0	3.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3876.5	0	SC	0	1.4578	0	34.6844	0	3.079	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3877.5	0	SC	0	1.4578	0	34.6845	0	3.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3878.5	0	SC	0	1.4579	0	34.6845	0	3.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3879.6	0	SC	0	1.4580	0	34.6844	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3880.6	0	SC	0	1.4582	0	34.6845	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3881.6	0	SC	0	1.4583	0	34.6845	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3882.7	0	SC	0	1.4584	0	34.6844	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3883.7	0	SC	0	1.4584	0	34.6844	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3884.7	0	SC	0	1.4582	0	34.6845	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3885.7	0	SC	0	1.4582	0	34.6845	0	3.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3886.8	0	SC	0	1.4579	0	34.6846	0	3.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3887.8	0	SC	0	1.4578	0	34.6845	0	3.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3888.8	0	SC	0	1.4578	0	34.6846	0	3.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3889.8	0	SC	0	1.4578	0	34.6845	0	3.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3890.9	0	SC	0	1.4578	0	34.6846	0	3.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3891.9	0	SC	0	1.4577	0	34.6846	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3892.9	0	SC	0	1.4577	0	34.6846	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3894.0	0	SC	0	1.4577	0	34.6846	0	3.088	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3895.0	0	SC	0	1.4577	0	34.6848	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3896.0	0	SC	0	1.4578	0	34.6847	0	3.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3897.0	0	SC	0	1.4580	0	34.6845	0	3.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3898.1	0	SC	0	1.4580	0	34.6846	0	3.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3899.1	0	SC	0	1.4580	0	34.6847	0	3.082	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3900.1	0	SC	0	1.4581	0	34.6845	0	3.078	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3901.1	0	SC	0	1.4582	0	34.6846	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3902.2	0	SC	0	1.4582	0	34.6846	0	3.087	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3903.2	0	SC	0	1.4582	0	34.6846	0	3.081	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3904.2	0	SC	0	1.4581	0	34.6846	0	3.080	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3905.3	0	SC	0	1.4582	0	34.6847	0	3.083	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3906.3	0	SC	0	1.4583	0	34.6847	0	3.084	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3907.3	0	SC	0	1.4585	0	34.6847	0	3.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3908.4	0	SC	0	1.4585	0	34.6848	0	3.085	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3909.4	0	SC	0	1.4585	0	34.6845	0	3.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3910.4	0	SC	0	1.4584	0	34.6846	0	3.086	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3911.4	0	SC	0	1.4582	0	34.6848	0	3.087	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3912.4	0	SC	0	1.4582	0	34.6847	0	3.087	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3913.5	0	SC	0	1.4582	0	34.6848	0	3.088	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3914.5	0	SC	0	1.4582	0	34.6848	0	3.088	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3915.5	0	SC	0	1.4583	0	34.6847	0	3.089	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3916.6	0	SC	0	1.4583	0	34.6848	0	3.089	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3917.6	0	SC	0	1.4584	0	34.6848	0	3.089	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3918.6	0	SC	0	1.4585	0	34.6849	0	3.090	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3919.6	0	SC	0	1.4585	0	34.6850	0	3.090	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3920.7	0	SC	0	1.4586	0	34.6849	0	3.091	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3921.7	0	SC	0	1.4586	0	34.6850	0	3.091	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3922.7	0	SC	0	1.4586	0	34.6849	0	3.092	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3923.7	0	SC	0	1.4583	0	34.6848	0	3.092	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3924.8	0	SC	0	1.4580	0	34.6850	0	3.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3925.8	0	SC	0	1.4579	0	34.6850	0	3.093	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3926.8	0	SC	0	1.4579	0	34.6850	0	3.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3927.9	0	SC	0	1.4579	0	34.6850	0	3.094	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3928.9	0	SC	0	1.4578	0	34.6850	0	3.095	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3929.9	0	SC	0	1.4578	0	34.6850	0	3.095	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3930.9	0	SC	0	1.4578	0	34.6849	0	3.096	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3932.0	0	SC	0	1.4576	0	34.6851	0	3.096	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3933.0	0	SC	0	1.4576	0	34.6851	0	3.097	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3934.0	0	SC	0	1.4577	0	34.6850	0	3.097	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3935.0	0	SC	0	1.4576	0	34.6852	0	3.098	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3936.1	0	SC	0	1.4576	0	34.6851	0	3.098	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3937.1	0	SC	0	1.4577	0	34.6851	0	3.099	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3938.1	0	SC	0	1.4577	0	34.6851	0	3.099	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3939.1	0	SC	0	1.4575	0	34.6852	0	3.100	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3940.2	0	SC	0	1.4575	0	34.6851	0	3.100	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3941.2	0	SC	0	1.4576	0	34.6852	0	3.101	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3942.2	0	SC	0	1.4576	0	34.6852	0	3.101	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3943.3	0	SC	0	1.4576	0	34.6853	0	3.101	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3944.3	0	SC	0	1.4577	0	34.6851	0	3.102	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3945.3	0	SC	0	1.4577	0	34.6852	0	3.102	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3946.3	0	SC	0	1.4577	0	34.6851	0	3.103	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3947.4	0	SC	0	1.4577	0	34.6851	0	3.103	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3948.4	0	SC	0	1.4576	0	34.6851	0	3.104	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3949.4	0	SC	0	1.4575	0	34.6852	0	3.104	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3950.5	0	SC	0	1.4576	0	34.6851	0	3.105	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3951.5	0	SC	0	1.4577	0	34.6852	0	3.105	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3952.5	0	SC	0	1.4579	0	34.6851	0	3.106	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3953.5	0	SC	0	1.4577	0	34.6852	0	3.106	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3954.6	0	SC	0	1.4576	0	34.6853	0	3.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3955.6	0	SC	0	1.4576	0	34.6853	0	3.107	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3956.6	0	SC	0	1.4577	0	34.6853	0	3.108	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3957.6	0	SC	0	1.4578	0	34.6854	0	3.108	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3958.7	0	SC	0	1.4579	0	34.6852	0	3.109	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3959.7	0	SC	0	1.4580	0	34.6854	0	3.109	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3960.7	0	SC	0	1.4582	0	34.6853	0	3.110	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3961.8	0	SC	0	1.4584	0	34.6852	0	3.110	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3962.8	0	SC	0	1.4584	0	34.6852	0	3.110	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3963.8	0	SC	0	1.4584	0	34.6853	0	3.111	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3964.8	0	SC	0	1.4583	0	34.6854	0	3.111	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3965.9	0	SC	0	1.4584	0	34.6854	0	3.112	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3966.9	0	SC	0	1.4585	0	34.6853	0	3.112	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3967.9	0	SC	0	1.4585	0	34.6854	0	3.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3968.9	0	SC	0	1.4586	0	34.6855	0	3.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3970.0	0	SC	0	1.4586	0	34.6854	0	3.114	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3971.0	0	SC	0	1.4586	0	34.6854	0	3.114	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3972.0	0	SC	0	1.4586	0	34.6854	0	3.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3973.1	0	SC	0	1.4586	0	34.6853	0	3.115	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3974.1	0	SC	0	1.4586	0	34.6855	0	3.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3975.1	0	SC	0	1.4588	0	34.6855	0	3.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3976.1	0	SC	0	1.4589	0	34.6853	0	3.117	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3977.2	0	SC	0	1.4589	0	34.6855	0	3.117	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3978.2	0	SC	0	1.4591	0	34.6854	0	3.118	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3979.2	0	SC	0	1.4590	0	34.6855	0	3.118	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3980.2	0	SC	0	1.4591	0	34.6855	0	3.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3981.3	0	SC	0	1.4589	0	34.6855	0	3.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3982.3	0	SC	0	1.4586	0	34.6856	0	3.120	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3983.3	0	SC	0	1.4586	0	34.6856	0	3.120	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3984.4	0	SC	0	1.4586	0	34.6856	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3985.4	0	SC	0	1.4585	0	34.6856	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3986.4	0	SC	0	1.4586	0	34.6855	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3987.4	0	SC	0	1.4586	0	34.6856	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3988.5	0	SC	0	1.4586	0	34.6856	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3989.5	0	SC	0	1.4586	0	34.6856	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3990.5	0	SC	0	1.4586	0	34.6856	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3991.5	0	SC	0	1.4588	0	34.6855	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3992.6	0	SC	0	1.4586	0	34.6856	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3993.6	0	SC	0	1.4586	0	34.6857	0	3.117	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3994.6	0	SC	0	1.4588	0	34.6857	0	3.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3995.7	0	SC	0	1.4588	0	34.6856	0	3.129	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3996.7	0	SC	0	1.4586	0	34.6858	0	3.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3997.7	0	SC	0	1.4586	0	34.6857	0	3.116	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3998.7	0	SC	0	1.4588	0	34.6858	0	3.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	3999.8	0	SC	0	1.4589	0	34.6858	0	3.113	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4000.8	0	SC	0	1.4590	0	34.6857	0	3.119	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4001.8	0	SC	0	1.4590	0	34.6858	0	3.120	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4002.8	0	SC	0	1.4590	0	34.6858	0	3.120	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4003.9	0	SC	0	1.4591	0	34.6857	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4004.9	0	SC	0	1.4591	0	34.6856	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4005.9	0	SC	0	1.4591	0	34.6857	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4007.0	0	SC	0	1.4591	0	34.6858	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4008.0	0	SC	0	1.4593	0	34.6859	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4009.0	0	SC	0	1.4592	0	34.6858	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4010.0	0	SC	0	1.4590	0	34.6857	0	3.124	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4011.1	0	SC	0	1.4590	0	34.6858	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4012.1	0	SC	0	1.4592	0	34.6858	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4013.1	0	SC	0	1.4593	0	34.6858	0	3.120	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4014.2	0	SC	0	1.4592	0	34.6859	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4015.2	0	SC	0	1.4592	0	34.6858	0	3.125	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4016.2	0	SC	0	1.4592	0	34.6858	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4017.2	0	SC	0	1.4592	0	34.6858	0	3.124	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4018.3	0	SC	0	1.4590	0	34.6859	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4019.3	0	SC	0	1.4590	0	34.6859	0	3.121	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4020.3	0	SC	0	1.4591	0	34.6858	0	3.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4021.4	0	SC	0	1.4591	0	34.6860	0	3.125	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4022.4	0	SC	0	1.4591	0	34.6860	0	3.125	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4023.4	0	SC	0	1.4591	0	34.6859	0	3.124	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4024.4	0	SC	0	1.4591	0	34.6860	0	3.124	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4025.5	0	SC	0	1.4592	0	34.6860	0	3.125	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4026.5	0	SC	0	1.4593	0	34.6860	0	3.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4027.5	0	SC	0	1.4594	0	34.6860	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4028.5	0	SC	0	1.4595	0	34.6859	0	3.124	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4029.6	0	SC	0	1.4593	0	34.6860	0	3.125	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4030.6	0	SC	0	1.4592	0	34.6860	0	3.123	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4031.6	0	SC	0	1.4590	0	34.6860	0	3.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4032.7	0	SC	0	1.4588	0	34.6860	0	3.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4033.7	0	SC	0	1.4586	0	34.6862	0	3.122	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4034.7	0	SC	0	1.4588	0	34.6861	0	3.126	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4035.7	0	SC	0	1.4586	0	34.6861	0	3.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4036.8	0	SC	0	1.4586	0	34.6860	0	3.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4037.8	0	SC	0	1.4586	0	34.6861	0	3.127	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4038.8	0	SC	0	1.4588	0	34.6861	0	3.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4039.9	0	SC	0	1.4589	0	34.6861	0	3.128	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4040.9	0	SC	0	1.4590	0	34.6861	0	3.129	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4041.9	0	SC	0	1.4591	0	34.6861	0	3.129	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4042.9	0	SC	0	1.4592	0	34.6861	0	3.130	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4044.0	0	SC	0	1.4591	0	34.6862	0	3.130	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4045.0	0	SC	0	1.4593	0	34.6862	0	3.131	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4046.0	0	SC	0	1.4593	0	34.6861	0	3.131	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4047.0	0	SC	0	1.4593	0	34.6862	0	3.132	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4048.1	0	SC	0	1.4591	0	34.6863	0	3.132	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4049.1	0	SC	0	1.4590	0	34.6862	0	3.133	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4050.1	0	SC	0	1.4589	0	34.6863	0	3.133	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4051.2	0	SC	0	1.4588	0	34.6862	0	3.134	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4052.2	0	SC	0	1.4586	0	34.6863	0	3.134	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4053.2	0	SC	0	1.4588	0	34.6863	0	3.135	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4054.2	0	SC	0	1.4586	0	34.6863	0	3.135	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4055.3	0	SC	0	1.4586	0	34.6863	0	3.136	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4056.3	0	SC	0	1.4585	0	34.6865	0	3.136	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4057.3	0	SC	0	1.4585	0	34.6863	0	3.137	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4058.3	0	SC	0	1.4585	0	34.6863	0	3.137	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4059.4	0	SC	0	1.4585	0	34.6864	0	3.138	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4060.4	0	SC	0	1.4584	0	34.6864	0	3.138	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4061.4	0	SC	0	1.4584	0	34.6864	0	3.139	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4062.4	0	SC	0	1.4584	0	34.6865	0	3.139	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4063.5	0	SC	0	1.4584	0	34.6863	0	3.140	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4064.5	0	SC	0	1.4584	0	34.6864	0	3.140	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4065.5	0	SC	0	1.4583	0	34.6865	0	3.141	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4066.6	0	SC	0	1.4583	0	34.6864	0	3.141	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4067.6	0	SC	0	1.4583	0	34.6865	0	3.142	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4068.6	0	SC	0	1.4583	0	34.6864	0	3.142	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4069.7	0	SC	0	1.4584	0	34.6865	0	3.142	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4070.7	0	SC	0	1.4581	0	34.6865	0	3.143	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4071.7	0	SC	0	1.4581	0	34.6864	0	3.144	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4072.7	0	SC	0	1.4582	0	34.6866	0	3.144	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4073.8	0	SC	0	1.4584	0	34.6865	0	3.144	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4074.8	0	SC	0	1.4586	0	34.6865	0	3.145	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4075.8	0	SC	0	1.4585	0	34.6867	0	3.145	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4076.9	0	SC	0	1.4585	0	34.6865	0	3.146	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4077.9	0	SC	0	1.4583	0	34.6865	0	3.146	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4078.9	0	SC	0	1.4585	0	34.6866	0	3.147	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4079.9	0	SC	0	1.4586	0	34.6867	0	3.147	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4081.0	0	SC	0	1.4588	0	34.6865	0	3.148	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4082.0	0	SC	0	1.4588	0	34.6866	0	3.148	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4083.0	0	SC	0	1.4586	0	34.6866	0	3.149	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4084.0	0	SC	0	1.4585	0	34.6867	0	3.149	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4085.1	0	SC	0	1.4584	0	34.6867	0	3.150	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4086.1	0	SC	0	1.4585	0	34.6867	0	3.150	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4087.1	0	SC	0	1.4586	0	34.6867	0	3.151	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4088.2	0	SC	0	1.4585	0	34.6868	0	3.151	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4089.2	0	SC	0	1.4586	0	34.6868	0	3.152	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4090.2	0	SC	0	1.4588	0	34.6867	0	3.152	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4091.2	0	SC	0	1.4588	0	34.6867	0	3.153	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4092.3	0	SC	0	1.4586	0	34.6867	0	3.153	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4093.3	0	SC	0	1.4589	0	34.6868	0	3.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4094.3	0	SC	0	1.4589	0	34.6869	0	3.154	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4095.4	0	SC	0	1.4589	0	34.6868	0	3.155	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4096.4	0	SC	0	1.4589	0	34.6869	0	3.155	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4097.4	0	SC	0	1.4588	0	34.6868	0	3.156	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4098.4	0	SC	0	1.4586	0	34.6868	0	3.156	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4099.5	0	SC	0	1.4586	0	34.6868	0	3.157	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4100.5	0	SC	0	1.4584	0	34.6868	0	3.157	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4101.5	0	SC	0	1.4584	0	34.6868	0	3.158	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4102.6	0	SC	0	1.4583	0	34.6869	0	3.158	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4103.6	0	SC	0	1.4583	0	34.6870	0	3.159	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4104.6	0	SC	0	1.4584	0	34.6869	0	3.159	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4105.6	0	SC	0	1.4585	0	34.6869	0	3.159	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4106.7	0	SC	0	1.4586	0	34.6870	0	3.160	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4107.7	0	SC	0	1.4589	0	34.6869	0	3.160	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4108.7	0	SC	0	1.4588	0	34.6869	0	3.161	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4109.7	0	SC	0	1.4586	0	34.6870	0	3.161	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4110.8	0	SC	0	1.4585	0	34.6871	0	3.162	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4111.8	0	SC	0	1.4585	0	34.6870	0	3.162	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4112.8	0	SC	0	1.4584	0	34.6870	0	3.163	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4113.9	0	SC	0	1.4584	0	34.6870	0	3.163	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4114.9	0	SC	0	1.4584	0	34.6871	0	3.164	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4115.9	0	SC	0	1.4584	0	34.6871	0	3.164	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4116.9	0	SC	0	1.4585	0	34.6868	0	3.165	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4118.0	0	SC	0	1.4583	0	34.6871	0	3.165	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4119.0	0	SC	0	1.4584	0	34.6871	0	3.166	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4120.0	0	SC	0	1.4585	0	34.6871	0	3.166	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4121.1	0	SC	0	1.4588	0	34.6872	0	3.167	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4122.1	0	SC	0	1.4589	0	34.6872	0	3.167	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4123.1	0	SC	0	1.4590	0	34.6871	0	3.168	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4124.1	0	SC	0	1.4591	0	34.6870	0	3.168	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4125.2	0	SC	0	1.4590	0	34.6871	0	3.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4126.2	0	SC	0	1.4591	0	34.6871	0	3.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4127.2	0	SC	0	1.4591	0	34.6872	0	3.170	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4128.2	0	SC	0	1.4592	0	34.6871	0	3.170	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4129.3	0	SC	0	1.4593	0	34.6872	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4130.3	0	SC	0	1.4594	0	34.6872	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4131.3	0	SC	0	1.4596	0	34.6870	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4132.4	0	SC	0	1.4596	0	34.6873	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4133.4	0	SC	0	1.4598	0	34.6871	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4134.4	0	SC	0	1.4599	0	34.6871	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4135.4	0	SC	0	1.4600	0	34.6871	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4136.5	0	SC	0	1.4600	0	34.6872	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4137.5	0	SC	0	1.4600	0	34.6871	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4138.5	0	SC	0	1.4601	0	34.6872	0	3.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4139.6	0	SC	0	1.4601	0	34.6872	0	3.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4140.6	0	SC	0	1.4602	0	34.6871	0	3.176	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4141.6	0	SC	0	1.4602	0	34.6872	0	3.176	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4142.6	0	SC	0	1.4601	0	34.6872	0	3.170	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4143.7	0	SC	0	1.4598	0	34.6871	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4144.7	0	SC	0	1.4595	0	34.6873	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4145.7	0	SC	0	1.4595	0	34.6872	0	3.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4146.8	0	SC	0	1.4596	0	34.6872	0	3.165	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4147.8	0	SC	0	1.4595	0	34.6873	0	3.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4148.8	0	SC	0	1.4596	0	34.6873	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4149.8	0	SC	0	1.4596	0	34.6873	0	3.166	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4150.9	0	SC	0	1.4595	0	34.6874	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4151.9	0	SC	0	1.4595	0	34.6874	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4152.9	0	SC	0	1.4596	0	34.6874	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4154.0	0	SC	0	1.4598	0	34.6872	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4155.0	0	SC	0	1.4598	0	34.6874	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4156.0	0	SC	0	1.4600	0	34.6873	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4157.1	0	SC	0	1.4600	0	34.6873	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4158.1	0	SC	0	1.4600	0	34.6873	0	3.169	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4159.1	0	SC	0	1.4600	0	34.6874	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4160.1	0	SC	0	1.4601	0	34.6873	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4161.2	0	SC	0	1.4602	0	34.6873	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4162.2	0	SC	0	1.4601	0	34.6874	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4163.2	0	SC	0	1.4601	0	34.6874	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4164.2	0	SC	0	1.4602	0	34.6874	0	3.167	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4165.3	0	SC	0	1.4603	0	34.6874	0	3.167	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4166.3	0	SC	0	1.4603	0	34.6874	0	3.168	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4167.3	0	SC	0	1.4602	0	34.6874	0	3.170	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4168.4	0	SC	0	1.4602	0	34.6875	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4169.4	0	SC	0	1.4602	0	34.6876	0	3.171	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4170.4	0	SC	0	1.4602	0	34.6875	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4171.4	0	SC	0	1.4602	0	34.6875	0	3.172	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4172.5	0	SC	0	1.4603	0	34.6875	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4173.5	0	SC	0	1.4602	0	34.6874	0	3.173	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4174.5	0	SC	0	1.4602	0	34.6875	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4175.6	0	SC	0	1.4600	0	34.6877	0	3.174	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4176.6	0	SC	0	1.4599	0	34.6876	0	3.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4177.6	0	SC	0	1.4599	0	34.6875	0	3.175	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4178.6	0	SC	0	1.4597	0	34.6876	0	3.176	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4179.7	0	SC	0	1.4597	0	34.6876	0	3.176	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4180.7	0	SC	0	1.4597	0	34.6876	0	3.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4181.7	0	SC	0	1.4598	0	34.6876	0	3.177	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4182.8	0	SC	0	1.4600	0	34.6875	0	3.178	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4183.8	0	SC	0	1.4600	0	34.6876	0	3.178	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4184.8	0	SC	0	1.4600	0	34.6878	0	3.179	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4185.8	0	SC	0	1.4601	0	34.6877	0	3.179	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4186.9	0	SC	0	1.4601	0	34.6877	0	3.180	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4187.9	0	SC	0	1.4601	0	34.6878	0	3.180	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4188.9	0	SC	0	1.4603	0	34.6877	0	3.181	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4190.0	0	SC	0	1.4604	0	34.6877	0	3.181	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4191.0	0	SC	0	1.4604	0	34.6878	0	3.182	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4192.0	0	SC	0	1.4605	0	34.6877	0	3.182	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4193.0	0	SC	0	1.4605	0	34.6878	0	3.183	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4194.1	0	SC	0	1.4604	0	34.6878	0	3.183	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4195.1	0	SC	0	1.4603	0	34.6878	0	3.184	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4196.1	0	SC	0	1.4604	0	34.6877	0	3.184	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4197.1	0	SC	0	1.4603	0	34.6879	0	3.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4198.2	0	SC	0	1.4604	0	34.6878	0	3.185	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4199.2	0	SC	0	1.4601	0	34.6879	0	3.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4200.2	0	SC	0	1.4600	0	34.6879	0	3.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4201.3	0	SC	0	1.4601	0	34.6878	0	3.186	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4202.3	0	SC	0	1.4603	0	34.6879	0	3.187	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4203.3	0	SC	0	1.4602	0	34.6880	0	3.188	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4204.4	0	SC	0	1.4603	0	34.6879	0	3.188	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4205.4	0	SC	0	1.4604	0	34.6878	0	3.188	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4206.4	0	SC	0	1.4603	0	34.6879	0	3.189	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4207.4	0	SC	0	1.4604	0	34.6880	0	3.190	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4208.5	0	SC	0	1.4606	0	34.6878	0	3.190	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4209.5	0	SC	0	1.4606	0	34.6879	0	3.190	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4210.5	0	SC	0	1.4607	0	34.6878	0	3.191	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4211.5	0	SC	0	1.4605	0	34.6879	0	3.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4212.6	0	SC	0	1.4605	0	34.6879	0	3.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4213.6	0	SC	0	1.4605	0	34.6879	0	3.192	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4214.6	0	SC	0	1.4606	0	34.6879	0	3.193	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4215.7	0	SC	0	1.4605	0	34.6879	0	3.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4216.7	0	SC	0	1.4606	0	34.6879	0	3.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4217.7	0	SC	0	1.4608	0	34.6880	0	3.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4218.8	0	SC	0	1.4609	0	34.6881	0	3.195	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4219.8	0	SC	0	1.4609	0	34.6881	0	3.195	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4220.8	0	SC	0	1.4609	0	34.6881	0	3.196	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4221.8	0	SC	0	1.4611	0	34.6880	0	3.197	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4222.9	0	SC	0	1.4611	0	34.6882	0	3.197	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4223.9	0	SC	0	1.4610	0	34.6881	0	3.197	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4224.9	0	SC	0	1.4611	0	34.6882	0	3.198	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4226.0	0	SC	0	1.4610	0	34.6882	0	3.198	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4227.0	0	SC	0	1.4611	0	34.6881	0	3.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4228.0	0	SC	0	1.4610	0	34.6882	0	3.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4229.0	0	SC	0	1.4610	0	34.6882	0	3.200	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4230.1	0	SC	0	1.4610	0	34.6882	0	3.200	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4231.1	0	SC	0	1.4611	0	34.6881	0	3.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4232.1	0	SC	0	1.4612	0	34.6880	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4233.2	0	SC	0	1.4614	0	34.6881	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4234.2	0	SC	0	1.4616	0	34.6881	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4235.2	0	SC	0	1.4617	0	34.6881	0	3.203	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4236.2	0	SC	0	1.4618	0	34.6881	0	3.203	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4237.3	0	SC	0	1.4618	0	34.6881	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4238.3	0	SC	0	1.4616	0	34.6880	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4239.3	0	SC	0	1.4616	0	34.6882	0	3.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4240.4	0	SC	0	1.4617	0	34.6881	0	3.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4241.4	0	SC	0	1.4617	0	34.6881	0	3.206	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4242.4	0	SC	0	1.4615	0	34.6882	0	3.206	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4243.4	0	SC	0	1.4617	0	34.6881	0	3.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4244.5	0	SC	0	1.4617	0	34.6882	0	3.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4245.5	0	SC	0	1.4618	0	34.6882	0	3.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4246.5	0	SC	0	1.4619	0	34.6882	0	3.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4247.6	0	SC	0	1.4621	0	34.6881	0	3.209	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4248.6	0	SC	0	1.4620	0	34.6882	0	3.209	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4249.6	0	SC	0	1.4618	0	34.6882	0	3.210	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4250.6	0	SC	0	1.4619	0	34.6882	0	3.210	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4251.7	0	SC	0	1.4619	0	34.6881	0	3.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4252.7	0	SC	0	1.4620	0	34.6883	0	3.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4253.7	0	SC	0	1.4620	0	34.6884	0	3.190	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4254.7	0	SC	0	1.4622	0	34.6882	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4255.8	0	SC	0	1.4623	0	34.6882	0	3.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4256.8	0	SC	0	1.4620	0	34.6883	0	3.188	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4257.8	0	SC	0	1.4619	0	34.6883	0	3.196	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4258.9	0	SC	0	1.4620	0	34.6883	0	3.198	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4259.9	0	SC	0	1.4621	0	34.6882	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4260.9	0	SC	0	1.4623	0	34.6883	0	3.194	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4262.0	0	SC	0	1.4624	0	34.6882	0	3.196	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4263.0	0	SC	0	1.4624	0	34.6883	0	3.197	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4264.0	0	SC	0	1.4625	0	34.6883	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4265.0	0	SC	0	1.4627	0	34.6883	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4266.1	0	SC	0	1.4626	0	34.6883	0	3.199	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4267.1	0	SC	0	1.4624	0	34.6883	0	3.195	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4268.1	0	SC	0	1.4624	0	34.6883	0	3.200	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4269.2	0	SC	0	1.4624	0	34.6884	0	3.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4270.2	0	SC	0	1.4624	0	34.6883	0	3.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4271.2	0	SC	0	1.4624	0	34.6884	0	3.201	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4272.2	0	SC	0	1.4625	0	34.6884	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4273.3	0	SC	0	1.4626	0	34.6883	0	3.202	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4274.3	0	SC	0	1.4627	0	34.6882	0	3.203	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4275.3	0	SC	0	1.4627	0	34.6884	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4276.4	0	SC	0	1.4629	0	34.6883	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4277.4	0	SC	0	1.4629	0	34.6885	0	3.204	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4278.4	0	SC	0	1.4630	0	34.6885	0	3.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4279.4	0	SC	0	1.4631	0	34.6884	0	3.205	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4280.5	0	SC	0	1.4631	0	34.6885	0	3.206	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4281.5	0	SC	0	1.4631	0	34.6884	0	3.206	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4282.5	0	SC	0	1.4632	0	34.6884	0	3.207	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4283.6	0	SC	0	1.4633	0	34.6885	0	3.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4284.6	0	SC	0	1.4632	0	34.6886	0	3.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4285.6	0	SC	0	1.4632	0	34.6885	0	3.208	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4286.6	0	SC	0	1.4631	0	34.6885	0	3.209	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4287.7	0	SC	0	1.4630	0	34.6886	0	3.209	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4288.7	0	SC	0	1.4630	0	34.6887	0	3.210	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4289.7	0	SC	0	1.4630	0	34.6886	0	3.210	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4290.8	0	SC	0	1.4630	0	34.6886	0	3.211	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4291.8	0	SC	0	1.4631	0	34.6886	0	3.211	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4292.8	0	SC	0	1.4633	0	34.6886	0	3.212	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4293.9	0	SC	0	1.4634	0	34.6886	0	3.212	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4294.9	0	SC	0	1.4635	0	34.6886	0	3.213	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4295.9	0	SC	0	1.4635	0	34.6887	0	3.213	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4296.9	0	SC	0	1.4637	0	34.6885	0	3.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4298.0	0	SC	0	1.4636	0	34.6886	0	3.214	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4299.0	0	SC	0	1.4637	0	34.6886	0	3.215	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4300.0	0	SC	0	1.4638	0	34.6886	0	3.215	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4301.1	0	SC	0	1.4638	0	34.6887	0	3.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4302.1	0	SC	0	1.4639	0	34.6886	0	3.216	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4303.1	0	SC	0	1.4640	0	34.6886	0	3.217	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4304.1	0	SC	0	1.4640	0	34.6887	0	3.217	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4305.2	0	SC	0	1.4640	0	34.6887	0	3.218	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4306.2	0	SC	0	1.4642	0	34.6886	0	3.218	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4307.2	0	SC	0	1.4642	0	34.6887	0	3.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4308.3	0	SC	0	1.4644	0	34.6886	0	3.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4309.3	0	SC	0	1.4645	0	34.6886	0	3.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4310.3	0	SC	0	1.4645	0	34.6887	0	3.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4311.3	0	SC	0	1.4646	0	34.6886	0	3.221	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4312.4	0	SC	0	1.4647	0	34.6886	0	3.221	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4313.4	0	SC	0	1.4647	0	34.6886	0	3.222	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4314.4	0	SC	0	1.4646	0	34.6887	0	3.222	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4315.5	0	SC	0	1.4647	0	34.6886	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4316.5	0	SC	0	1.4647	0	34.6887	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4317.5	0	SC	0	1.4647	0	34.6887	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4318.6	0	SC	0	1.4647	0	34.6887	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4319.6	0	SC	0	1.4648	0	34.6887	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4320.6	0	SC	0	1.4649	0	34.6887	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4321.6	0	SC	0	1.4650	0	34.6888	0	3.226	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4322.7	0	SC	0	1.4647	0	34.6888	0	3.226	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4323.7	0	SC	0	1.4646	0	34.6888	0	3.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4324.7	0	SC	0	1.4647	0	34.6888	0	3.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4325.7	0	SC	0	1.4647	0	34.6889	0	3.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4326.8	0	SC	0	1.4648	0	34.6888	0	3.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4327.8	0	SC	0	1.4650	0	34.6888	0	3.229	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4328.8	0	SC	0	1.4651	0	34.6888	0	3.229	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4329.9	0	SC	0	1.4650	0	34.6889	0	3.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4330.9	0	SC	0	1.4651	0	34.6889	0	3.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4331.9	0	SC	0	1.4651	0	34.6890	0	3.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4333.0	0	SC	0	1.4651	0	34.6890	0	3.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4334.0	0	SC	0	1.4652	0	34.6888	0	3.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4335.0	0	SC	0	1.4653	0	34.6890	0	3.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4336.0	0	SC	0	1.4653	0	34.6890	0	3.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4337.1	0	SC	0	1.4652	0	34.6890	0	3.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4338.1	0	SC	0	1.4652	0	34.6889	0	3.219	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4339.1	0	SC	0	1.4653	0	34.6890	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4340.2	0	SC	0	1.4653	0	34.6890	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4341.2	0	SC	0	1.4655	0	34.6890	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4342.2	0	SC	0	1.4655	0	34.6889	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4343.2	0	SC	0	1.4657	0	34.6889	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4344.3	0	SC	0	1.4657	0	34.6889	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4345.3	0	SC	0	1.4658	0	34.6889	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4346.3	0	SC	0	1.4659	0	34.6889	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4347.4	0	SC	0	1.4658	0	34.6889	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4348.4	0	SC	0	1.4656	0	34.6891	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4349.4	0	SC	0	1.4658	0	34.6888	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4350.4	0	SC	0	1.4658	0	34.6890	0	3.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4351.5	0	SC	0	1.4659	0	34.6889	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4352.5	0	SC	0	1.4659	0	34.6891	0	3.222	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4353.5	0	SC	0	1.4660	0	34.6890	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4354.6	0	SC	0	1.4661	0	34.6890	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4355.6	0	SC	0	1.4661	0	34.6889	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4356.6	0	SC	0	1.4662	0	34.6890	0	3.220	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4357.6	0	SC	0	1.4663	0	34.6891	0	3.223	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4358.7	0	SC	0	1.4666	0	34.6890	0	3.224	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4359.7	0	SC	0	1.4667	0	34.6890	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4360.7	0	SC	0	1.4667	0	34.6891	0	3.225	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4361.8	0	SC	0	1.4668	0	34.6891	0	3.226	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4362.8	0	SC	0	1.4669	0	34.6892	0	3.226	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4363.8	0	SC	0	1.4668	0	34.6890	0	3.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4364.9	0	SC	0	1.4668	0	34.6891	0	3.227	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4365.9	0	SC	0	1.4668	0	34.6890	0	3.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4366.9	0	SC	0	1.4668	0	34.6890	0	3.228	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4367.9	0	SC	0	1.4669	0	34.6892	0	3.229	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4369.0	0	SC	0	1.4671	0	34.6890	0	3.229	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4370.0	0	SC	0	1.4671	0	34.6891	0	3.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4371.0	0	SC	0	1.4672	0	34.6890	0	3.230	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4372.1	0	SC	0	1.4672	0	34.6891	0	3.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4373.1	0	SC	0	1.4671	0	34.6891	0	3.231	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4374.1	0	SC	0	1.4668	0	34.6892	0	3.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4375.1	0	SC	0	1.4669	0	34.6891	0	3.232	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4376.2	0	SC	0	1.4670	0	34.6891	0	3.233	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4377.2	0	SC	0	1.4671	0	34.6890	0	3.233	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4378.2	0	SC	0	1.4672	0	34.6891	0	3.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4379.3	0	SC	0	1.4672	0	34.6891	0	3.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4380.3	0	SC	0	1.4671	0	34.6892	0	3.234	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4381.3	0	SC	0	1.4670	0	34.6892	0	3.235	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4382.4	0	SC	0	1.4670	0	34.6893	0	3.236	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4383.4	0	SC	0	1.4671	0	34.6892	0	3.236	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4384.4	0	SC	0	1.4672	0	34.6894	0	3.237	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4385.4	0	SC	0	1.4674	0	34.6894	0	3.237	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4386.5	0	SC	0	1.4676	0	34.6894	0	3.237	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4387.5	0	SC	0	1.4676	0	34.6892	0	3.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4388.5	0	SC	0	1.4676	0	34.6894	0	3.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4389.6	0	SC	0	1.4677	0	34.6893	0	3.239	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4390.6	0	SC	0	1.4677	0	34.6893	0	3.239	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4391.6	0	SC	0	1.4678	0	34.6893	0	3.240	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4392.6	0	SC	0	1.4680	0	34.6893	0	3.240	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4393.7	0	SC	0	1.4681	0	34.6893	0	3.241	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4394.7	0	SC	0	1.4681	0	34.6893	0	3.241	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4395.7	0	SC	0	1.4681	0	34.6895	0	3.242	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4396.8	0	SC	0	1.4681	0	34.6894	0	3.242	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4397.8	0	SC	0	1.4682	0	34.6893	0	3.243	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4398.8	0	SC	0	1.4683	0	34.6893	0	3.243	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4399.9	0	SC	0	1.4683	0	34.6894	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4400.9	0	SC	0	1.4684	0	34.6894	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4401.9	0	SC	0	1.4685	0	34.6894	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4402.9	0	SC	0	1.4686	0	34.6892	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4404.0	0	SC	0	1.4687	0	34.6893	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4405.0	0	SC	0	1.4689	0	34.6893	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4406.0	0	SC	0	1.4690	0	34.6893	0	3.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4407.1	0	SC	0	1.4692	0	34.6894	0	3.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4408.1	0	SC	0	1.4693	0	34.6893	0	3.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4409.1	0	SC	0	1.4693	0	34.6893	0	3.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4410.1	0	SC	0	1.4692	0	34.6894	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4411.2	0	SC	0	1.4694	0	34.6893	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4412.2	0	SC	0	1.4694	0	34.6894	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4413.2	0	SC	0	1.4695	0	34.6893	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4414.3	0	SC	0	1.4695	0	34.6894	0	3.251	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4415.3	0	SC	0	1.4696	0	34.6894	0	3.251	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4416.3	0	SC	0	1.4697	0	34.6894	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4417.3	0	SC	0	1.4697	0	34.6894	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4418.4	0	SC	0	1.4697	0	34.6893	0	3.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4419.4	0	SC	0	1.4693	0	34.6895	0	3.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4420.4	0	SC	0	1.4692	0	34.6896	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4421.5	0	SC	0	1.4693	0	34.6895	0	3.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4422.5	0	SC	0	1.4693	0	34.6896	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4423.5	0	SC	0	1.4695	0	34.6894	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4424.6	0	SC	0	1.4695	0	34.6896	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4425.6	0	SC	0	1.4696	0	34.6896	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4426.6	0	SC	0	1.4698	0	34.6896	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4427.6	0	SC	0	1.4698	0	34.6896	0	3.239	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4428.7	0	SC	0	1.4700	0	34.6895	0	3.242	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4429.7	0	SC	0	1.4702	0	34.6895	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4430.7	0	SC	0	1.4702	0	34.6896	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4431.8	0	SC	0	1.4703	0	34.6895	0	3.239	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4432.8	0	SC	0	1.4704	0	34.6896	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4433.8	0	SC	0	1.4704	0	34.6896	0	3.243	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4434.9	0	SC	0	1.4706	0	34.6894	0	3.243	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4435.9	0	SC	0	1.4707	0	34.6894	0	3.243	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4436.9	0	SC	0	1.4708	0	34.6895	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4438.0	0	SC	0	1.4710	0	34.6894	0	3.238	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4439.0	0	SC	0	1.4710	0	34.6895	0	3.242	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4440.0	0	SC	0	1.4711	0	34.6895	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4441.0	0	SC	0	1.4712	0	34.6895	0	3.244	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4442.1	0	SC	0	1.4713	0	34.6896	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4443.1	0	SC	0	1.4713	0	34.6895	0	3.245	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4444.1	0	SC	0	1.4714	0	34.6896	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4445.1	0	SC	0	1.4715	0	34.6895	0	3.246	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4446.2	0	SC	0	1.4716	0	34.6896	0	3.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4447.2	0	SC	0	1.4718	0	34.6895	0	3.247	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4448.2	0	SC	0	1.4719	0	34.6896	0	3.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4449.3	0	SC	0	1.4720	0	34.6895	0	3.248	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4450.3	0	SC	0	1.4722	0	34.6895	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4451.3	0	SC	0	1.4722	0	34.6894	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4452.4	0	SC	0	1.4721	0	34.6896	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4453.4	0	SC	0	1.4720	0	34.6896	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4454.4	0	SC	0	1.4721	0	34.6896	0	3.251	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4455.4	0	SC	0	1.4722	0	34.6895	0	3.251	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4456.5	0	SC	0	1.4723	0	34.6896	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4457.5	0	SC	0	1.4725	0	34.6896	0	3.252	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4458.5	0	SC	0	1.4726	0	34.6896	0	3.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4459.6	0	SC	0	1.4726	0	34.6896	0	3.253	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4460.6	0	SC	0	1.4726	0	34.6896	0	3.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4461.6	0	SC	0	1.4726	0	34.6896	0	3.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4462.7	0	SC	0	1.4725	0	34.6897	0	3.255	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4463.7	0	SC	0	1.4726	0	34.6896	0	3.255	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4464.7	0	SC	0	1.4727	0	34.6896	0	3.256	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4465.7	0	SC	0	1.4727	0	34.6897	0	3.256	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4466.8	0	SC	0	1.4729	0	34.6895	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4467.8	0	SC	0	1.4730	0	34.6896	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4468.8	0	SC	0	1.4731	0	34.6896	0	3.258	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4469.9	0	SC	0	1.4732	0	34.6896	0	3.258	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4470.9	0	SC	0	1.4733	0	34.6897	0	3.258	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4471.9	0	SC	0	1.4733	0	34.6897	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4472.9	0	SC	0	1.4733	0	34.6896	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4474.0	0	SC	0	1.4734	0	34.6896	0	3.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4475.0	0	SC	0	1.4734	0	34.6896	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4476.0	0	SC	0	1.4734	0	34.6896	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4477.1	0	SC	0	1.4735	0	34.6896	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4478.1	0	SC	0	1.4734	0	34.6897	0	3.262	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4479.1	0	SC	0	1.4735	0	34.6897	0	3.262	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4480.2	0	SC	0	1.4736	0	34.6897	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4481.2	0	SC	0	1.4735	0	34.6897	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4482.2	0	SC	0	1.4735	0	34.6898	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4483.2	0	SC	0	1.4736	0	34.6897	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4484.3	0	SC	0	1.4737	0	34.6898	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4485.3	0	SC	0	1.4739	0	34.6897	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4486.3	0	SC	0	1.4739	0	34.6898	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4487.4	0	SC	0	1.4741	0	34.6898	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4488.4	0	SC	0	1.4742	0	34.6898	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4489.4	0	SC	0	1.4743	0	34.6897	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4490.5	0	SC	0	1.4742	0	34.6899	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4491.5	0	SC	0	1.4743	0	34.6899	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4492.5	0	SC	0	1.4744	0	34.6898	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4493.5	0	SC	0	1.4745	0	34.6898	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4494.6	0	SC	0	1.4745	0	34.6899	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4495.6	0	SC	0	1.4746	0	34.6899	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4496.6	0	SC	0	1.4747	0	34.6898	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4497.7	0	SC	0	1.4747	0	34.6899	0	3.256	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4498.7	0	SC	0	1.4748	0	34.6898	0	3.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4499.7	0	SC	0	1.4750	0	34.6898	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4500.8	0	SC	0	1.4750	0	34.6899	0	3.254	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4501.8	0	SC	0	1.4752	0	34.6899	0	3.249	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4502.8	0	SC	0	1.4754	0	34.6900	0	3.250	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4503.8	0	SC	0	1.4755	0	34.6898	0	3.255	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4504.9	0	SC	0	1.4757	0	34.6898	0	3.256	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4505.9	0	SC	0	1.4757	0	34.6900	0	3.256	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4506.9	0	SC	0	1.4757	0	34.6900	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4508.0	0	SC	0	1.4759	0	34.6898	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4509.0	0	SC	0	1.4760	0	34.6899	0	3.258	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4510.0	0	SC	0	1.4760	0	34.6899	0	3.258	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4511.1	0	SC	0	1.4761	0	34.6899	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4512.1	0	SC	0	1.4762	0	34.6899	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4513.1	0	SC	0	1.4763	0	34.6899	0	3.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4514.1	0	SC	0	1.4763	0	34.6899	0	3.260	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4515.2	0	SC	0	1.4764	0	34.6899	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4516.2	0	SC	0	1.4765	0	34.6899	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4517.2	0	SC	0	1.4767	0	34.6899	0	3.262	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4518.3	0	SC	0	1.4768	0	34.6899	0	3.262	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4519.3	0	SC	0	1.4770	0	34.6898	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4520.3	0	SC	0	1.4770	0	34.6899	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4521.4	0	SC	0	1.4770	0	34.6900	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4522.4	0	SC	0	1.4770	0	34.6899	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4523.4	0	SC	0	1.4770	0	34.6900	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4524.4	0	SC	0	1.4772	0	34.6899	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4525.5	0	SC	0	1.4772	0	34.6898	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4526.5	0	SC	0	1.4769	0	34.6900	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4527.5	0	SC	0	1.4769	0	34.6901	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4528.6	0	SC	0	1.4770	0	34.6900	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4529.6	0	SC	0	1.4769	0	34.6901	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4530.6	0	SC	0	1.4770	0	34.6900	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4531.7	0	SC	0	1.4770	0	34.6900	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4532.7	0	SC	0	1.4771	0	34.6900	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4533.7	0	SC	0	1.4771	0	34.6900	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4534.7	0	SC	0	1.4772	0	34.6901	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4535.8	0	SC	0	1.4774	0	34.6900	0	3.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4536.8	0	SC	0	1.4776	0	34.6900	0	3.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4537.8	0	SC	0	1.4779	0	34.6901	0	3.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4538.9	0	SC	0	1.4782	0	34.6901	0	3.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4539.9	0	SC	0	1.4784	0	34.6900	0	3.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4540.9	0	SC	0	1.4785	0	34.6900	0	3.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4542.0	0	SC	0	1.4786	0	34.6900	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4543.0	0	SC	0	1.4788	0	34.6900	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4544.0	0	SC	0	1.4788	0	34.6900	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4545.0	0	SC	0	1.4789	0	34.6899	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4546.1	0	SC	0	1.4788	0	34.6901	0	3.276	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4547.1	0	SC	0	1.4790	0	34.6900	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4548.1	0	SC	0	1.4791	0	34.6900	0	3.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4549.1	0	SC	0	1.4791	0	34.6900	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4550.2	0	SC	0	1.4793	0	34.6899	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4551.2	0	SC	0	1.4794	0	34.6899	0	3.259	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4552.3	0	SC	0	1.4794	0	34.6900	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4553.3	0	SC	0	1.4795	0	34.6900	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4554.3	0	SC	0	1.4796	0	34.6901	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4555.3	0	SC	0	1.4799	0	34.6899	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4556.4	0	SC	0	1.4800	0	34.6900	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4557.4	0	SC	0	1.4801	0	34.6900	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4558.4	0	SC	0	1.4803	0	34.6900	0	3.257	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4559.5	0	SC	0	1.4804	0	34.6900	0	3.261	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4560.5	0	SC	0	1.4801	0	34.6900	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4561.5	0	SC	0	1.4800	0	34.6901	0	3.263	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4562.6	0	SC	0	1.4800	0	34.6901	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4563.6	0	SC	0	1.4799	0	34.6900	0	3.264	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4564.6	0	SC	0	1.4800	0	34.6901	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4565.7	0	SC	0	1.4801	0	34.6902	0	3.265	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4566.7	0	SC	0	1.4802	0	34.6901	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4567.7	0	SC	0	1.4803	0	34.6901	0	3.266	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4568.7	0	SC	0	1.4803	0	34.6902	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4569.8	0	SC	0	1.4804	0	34.6900	0	3.267	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4570.8	0	SC	0	1.4805	0	34.6901	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4571.8	0	SC	0	1.4805	0	34.6901	0	3.268	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4572.9	0	SC	0	1.4806	0	34.6901	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4573.9	0	SC	0	1.4807	0	34.6901	0	3.269	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4574.9	0	SC	0	1.4806	0	34.6902	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4575.9	0	SC	0	1.4808	0	34.6902	0	3.270	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4577.0	0	SC	0	1.4810	0	34.6901	0	3.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4578.0	0	SC	0	1.4810	0	34.6903	0	3.271	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4579.0	0	SC	0	1.4812	0	34.6901	0	3.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4580.1	0	SC	0	1.4810	0	34.6903	0	3.272	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4581.1	0	SC	0	1.4808	0	34.6902	0	3.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4582.1	0	SC	0	1.4809	0	34.6903	0	3.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4583.2	0	SC	0	1.4810	0	34.6901	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4584.2	0	SC	0	1.4809	0	34.6903	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4585.2	0	SC	0	1.4809	0	34.6903	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4586.2	0	SC	0	1.4811	0	34.6902	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4587.3	0	SC	0	1.4811	0	34.6903	0	3.276	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4588.3	0	SC	0	1.4812	0	34.6903	0	3.276	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4589.3	0	SC	0	1.4813	0	34.6903	0	3.277	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4590.4	0	SC	0	1.4814	0	34.6903	0	3.277	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4591.4	0	SC	0	1.4817	0	34.6902	0	3.278	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4592.4	0	SC	0	1.4817	0	34.6903	0	3.278	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4593.5	0	SC	0	1.4817	0	34.6903	0	3.279	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4594.5	0	SC	0	1.4818	0	34.6902	0	3.279	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4595.5	0	SC	0	1.4817	0	34.6903	0	3.280	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4596.6	0	SC	0	1.4816	0	34.6903	0	3.280	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4597.6	0	SC	0	1.4817	0	34.6903	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4598.6	0	SC	0	1.4817	0	34.6903	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4599.6	0	SC	0	1.4817	0	34.6903	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4600.7	0	SC	0	1.4817	0	34.6904	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4601.7	0	SC	0	1.4817	0	34.6904	0	3.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4602.7	0	SC	0	1.4817	0	34.6903	0	3.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4603.8	0	SC	0	1.4816	0	34.6904	0	3.284	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4604.8	0	SC	0	1.4818	0	34.6904	0	3.284	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4605.8	0	SC	0	1.4819	0	34.6904	0	3.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4606.8	0	SC	0	1.4819	0	34.6904	0	3.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4607.9	0	SC	0	1.4818	0	34.6906	0	3.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4608.9	0	SC	0	1.4820	0	34.6905	0	3.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4609.9	0	SC	0	1.4820	0	34.6904	0	3.287	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4611.0	0	SC	0	1.4820	0	34.6905	0	3.287	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4612.0	0	SC	0	1.4821	0	34.6904	0	3.288	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4613.0	0	SC	0	1.4821	0	34.6906	0	3.288	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4614.1	0	SC	0	1.4821	0	34.6904	0	3.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4615.1	0	SC	0	1.4821	0	34.6906	0	3.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4616.1	0	SC	0	1.4820	0	34.6905	0	3.290	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4617.2	0	SC	0	1.4820	0	34.6905	0	3.290	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4618.2	0	SC	0	1.4820	0	34.6905	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4619.2	0	SC	0	1.4822	0	34.6904	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4620.2	0	SC	0	1.4824	0	34.6905	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4621.3	0	SC	0	1.4826	0	34.6906	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4622.3	0	SC	0	1.4827	0	34.6906	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4623.3	0	SC	0	1.4829	0	34.6906	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4624.4	0	SC	0	1.4830	0	34.6905	0	3.287	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4625.4	0	SC	0	1.4829	0	34.6906	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4626.4	0	SC	0	1.4830	0	34.6906	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4627.5	0	SC	0	1.4831	0	34.6906	0	3.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4628.5	0	SC	0	1.4832	0	34.6905	0	3.279	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4629.5	0	SC	0	1.4832	0	34.6906	0	3.275	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4630.5	0	SC	0	1.4831	0	34.6907	0	3.274	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4631.6	0	SC	0	1.4831	0	34.6907	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4632.6	0	SC	0	1.4832	0	34.6906	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4633.6	0	SC	0	1.4832	0	34.6907	0	3.273	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4634.7	0	SC	0	1.4833	0	34.6907	0	3.280	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4635.7	0	SC	0	1.4833	0	34.6907	0	3.280	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4636.7	0	SC	0	1.4834	0	34.6906	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4637.8	0	SC	0	1.4835	0	34.6907	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4638.8	0	SC	0	1.4837	0	34.6906	0	3.281	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4639.8	0	SC	0	1.4838	0	34.6906	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4640.9	0	SC	0	1.4839	0	34.6908	0	3.282	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4641.9	0	SC	0	1.4841	0	34.6906	0	3.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4642.9	0	SC	0	1.4842	0	34.6906	0	3.283	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4643.9	0	SC	0	1.4843	0	34.6906	0	3.284	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4645.0	0	SC	0	1.4844	0	34.6906	0	3.284	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4646.0	0	SC	0	1.4845	0	34.6906	0	3.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4647.0	0	SC	0	1.4846	0	34.6906	0	3.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4648.1	0	SC	0	1.4846	0	34.6906	0	3.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4649.1	0	SC	0	1.4845	0	34.6907	0	3.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4650.1	0	SC	0	1.4846	0	34.6907	0	3.287	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4651.2	0	SC	0	1.4846	0	34.6908	0	3.287	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4652.2	0	SC	0	1.4847	0	34.6906	0	3.288	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4653.2	0	SC	0	1.4848	0	34.6908	0	3.288	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4654.3	0	SC	0	1.4848	0	34.6908	0	3.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4655.3	0	SC	0	1.4849	0	34.6908	0	3.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4656.3	0	SC	0	1.4849	0	34.6907	0	3.290	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4657.3	0	SC	0	1.4850	0	34.6908	0	3.290	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4658.4	0	SC	0	1.4851	0	34.6908	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4659.4	0	SC	0	1.4852	0	34.6907	0	3.291	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4660.4	0	SC	0	1.4853	0	34.6907	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4661.5	0	SC	0	1.4854	0	34.6906	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4662.5	0	SC	0	1.4855	0	34.6907	0	3.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4663.5	0	SC	0	1.4855	0	34.6907	0	3.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4664.6	0	SC	0	1.4856	0	34.6906	0	3.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4665.6	0	SC	0	1.4856	0	34.6907	0	3.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4666.6	0	SC	0	1.4856	0	34.6907	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4667.7	0	SC	0	1.4857	0	34.6907	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4668.7	0	SC	0	1.4858	0	34.6908	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4669.7	0	SC	0	1.4860	0	34.6908	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4670.7	0	SC	0	1.4861	0	34.6908	0	3.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4671.8	0	SC	0	1.4861	0	34.6908	0	3.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4672.8	0	SC	0	1.4861	0	34.6908	0	3.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4673.8	0	SC	0	1.4862	0	34.6908	0	3.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4674.9	0	SC	0	1.4863	0	34.6907	0	3.299	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4675.9	0	SC	0	1.4864	0	34.6907	0	3.299	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4676.9	0	SC	0	1.4865	0	34.6908	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4678.0	0	SC	0	1.4865	0	34.6908	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4679.0	0	SC	0	1.4866	0	34.6907	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4680.0	0	SC	0	1.4866	0	34.6909	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4681.0	0	SC	0	1.4867	0	34.6909	0	3.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4682.1	0	SC	0	1.4869	0	34.6909	0	3.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4683.1	0	SC	0	1.4870	0	34.6909	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4684.1	0	SC	0	1.4871	0	34.6909	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4685.2	0	SC	0	1.4873	0	34.6908	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4686.2	0	SC	0	1.4873	0	34.6908	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4687.2	0	SC	0	1.4873	0	34.6908	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4688.3	0	SC	0	1.4874	0	34.6909	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4689.3	0	SC	0	1.4875	0	34.6910	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4690.3	0	SC	0	1.4875	0	34.6909	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4691.4	0	SC	0	1.4876	0	34.6909	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4692.4	0	SC	0	1.4876	0	34.6909	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4693.4	0	SC	0	1.4877	0	34.6909	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4694.4	0	SC	0	1.4878	0	34.6910	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4695.5	0	SC	0	1.4879	0	34.6910	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4696.5	0	SC	0	1.4881	0	34.6909	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4697.5	0	SC	0	1.4882	0	34.6909	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4698.6	0	SC	0	1.4883	0	34.6909	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4699.6	0	SC	0	1.4885	0	34.6910	0	3.285	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4700.6	0	SC	0	1.4887	0	34.6909	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4701.7	0	SC	0	1.4889	0	34.6909	0	3.286	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4702.7	0	SC	0	1.4889	0	34.6910	0	3.289	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4703.7	0	SC	0	1.4889	0	34.6908	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4704.8	0	SC	0	1.4889	0	34.6909	0	3.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4705.8	0	SC	0	1.4890	0	34.6909	0	3.293	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4706.8	0	SC	0	1.4890	0	34.6910	0	3.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4707.8	0	SC	0	1.4891	0	34.6909	0	3.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4708.9	0	SC	0	1.4892	0	34.6909	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4709.9	0	SC	0	1.4892	0	34.6910	0	3.295	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4710.9	0	SC	0	1.4894	0	34.6909	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4712.0	0	SC	0	1.4895	0	34.6910	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4713.0	0	SC	0	1.4896	0	34.6910	0	3.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4714.0	0	SC	0	1.4898	0	34.6909	0	3.297	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4715.1	0	SC	0	1.4900	0	34.6910	0	3.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4716.1	0	SC	0	1.4901	0	34.6909	0	3.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4717.1	0	SC	0	1.4901	0	34.6911	0	3.299	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4718.2	0	SC	0	1.4903	0	34.6909	0	3.299	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4719.2	0	SC	0	1.4904	0	34.6910	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4720.2	0	SC	0	1.4904	0	34.6910	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4721.2	0	SC	0	1.4904	0	34.6910	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4722.3	0	SC	0	1.4904	0	34.6911	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4723.3	0	SC	0	1.4905	0	34.6909	0	3.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4724.3	0	SC	0	1.4905	0	34.6910	0	3.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4725.4	0	SC	0	1.4907	0	34.6910	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4726.4	0	SC	0	1.4908	0	34.6909	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4727.4	0	SC	0	1.4909	0	34.6910	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4728.5	0	SC	0	1.4911	0	34.6910	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4729.5	0	SC	0	1.4911	0	34.6910	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4730.5	0	SC	0	1.4911	0	34.6910	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4731.5	0	SC	0	1.4911	0	34.6911	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4732.6	0	SC	0	1.4912	0	34.6911	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4733.6	0	SC	0	1.4913	0	34.6910	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4734.6	0	SC	0	1.4914	0	34.6910	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4735.7	0	SC	0	1.4915	0	34.6912	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4736.7	0	SC	0	1.4917	0	34.6910	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4737.7	0	SC	0	1.4918	0	34.6911	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4738.8	0	SC	0	1.4918	0	34.6911	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4739.8	0	SC	0	1.4920	0	34.6910	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4740.8	0	SC	0	1.4920	0	34.6910	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4741.9	0	SC	0	1.4920	0	34.6910	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4742.9	0	SC	0	1.4920	0	34.6911	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4743.9	0	SC	0	1.4920	0	34.6912	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4745.0	0	SC	0	1.4921	0	34.6911	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4746.0	0	SC	0	1.4922	0	34.6911	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4747.0	0	SC	0	1.4923	0	34.6911	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4748.0	0	SC	0	1.4924	0	34.6912	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4749.1	0	SC	0	1.4926	0	34.6911	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4750.1	0	SC	0	1.4927	0	34.6911	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4751.1	0	SC	0	1.4928	0	34.6910	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4752.2	0	SC	0	1.4929	0	34.6911	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4753.2	0	SC	0	1.4930	0	34.6913	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4754.2	0	SC	0	1.4930	0	34.6912	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4755.3	0	SC	0	1.4931	0	34.6912	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4756.3	0	SC	0	1.4932	0	34.6912	0	3.294	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4757.3	0	SC	0	1.4932	0	34.6912	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4758.4	0	SC	0	1.4933	0	34.6913	0	3.288	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4759.4	0	SC	0	1.4935	0	34.6911	0	3.296	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4760.4	0	SC	0	1.4936	0	34.6912	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4761.5	0	SC	0	1.4937	0	34.6912	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4762.5	0	SC	0	1.4938	0	34.6912	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4763.5	0	SC	0	1.4939	0	34.6912	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4764.5	0	SC	0	1.4940	0	34.6912	0	3.301	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4765.6	0	SC	0	1.4941	0	34.6912	0	3.302	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4766.6	0	SC	0	1.4942	0	34.6911	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4767.6	0	SC	0	1.4943	0	34.6910	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4768.7	0	SC	0	1.4944	0	34.6912	0	3.303	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4769.7	0	SC	0	1.4946	0	34.6911	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4770.7	0	SC	0	1.4947	0	34.6912	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4771.8	0	SC	0	1.4947	0	34.6913	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4772.8	0	SC	0	1.4948	0	34.6913	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4773.8	0	SC	0	1.4949	0	34.6911	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4774.9	0	SC	0	1.4950	0	34.6911	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4775.9	0	SC	0	1.4951	0	34.6912	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4776.9	0	SC	0	1.4952	0	34.6912	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4778.0	0	SC	0	1.4953	0	34.6912	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4779.0	0	SC	0	1.4955	0	34.6912	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4780.0	0	SC	0	1.4956	0	34.6911	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4781.0	0	SC	0	1.4957	0	34.6912	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4782.1	0	SC	0	1.4957	0	34.6912	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4783.1	0	SC	0	1.4958	0	34.6912	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4784.1	0	SC	0	1.4959	0	34.6911	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4785.2	0	SC	0	1.4959	0	34.6912	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4786.2	0	SC	0	1.4959	0	34.6913	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4787.2	0	SC	0	1.4960	0	34.6913	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4788.3	0	SC	0	1.4962	0	34.6912	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4789.3	0	SC	0	1.4963	0	34.6912	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4790.3	0	SC	0	1.4965	0	34.6912	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4791.4	0	SC	0	1.4967	0	34.6913	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4792.4	0	SC	0	1.4968	0	34.6911	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4793.4	0	SC	0	1.4968	0	34.6912	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4794.4	0	SC	0	1.4968	0	34.6913	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4795.5	0	SC	0	1.4969	0	34.6915	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4796.5	0	SC	0	1.4969	0	34.6913	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4797.5	0	SC	0	1.4970	0	34.6913	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4798.6	0	SC	0	1.4972	0	34.6911	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4799.6	0	SC	0	1.4974	0	34.6912	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4800.6	0	SC	0	1.4975	0	34.6912	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4801.7	0	SC	0	1.4976	0	34.6913	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4802.7	0	SC	0	1.4977	0	34.6912	0	3.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4803.7	0	SC	0	1.4978	0	34.6912	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4804.8	0	SC	0	1.4979	0	34.6913	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4805.8	0	SC	0	1.4980	0	34.6913	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4806.8	0	SC	0	1.4981	0	34.6913	0	3.298	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4807.9	0	SC	0	1.4983	0	34.6912	0	3.304	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4808.9	0	SC	0	1.4984	0	34.6912	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4809.9	0	SC	0	1.4984	0	34.6912	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4810.9	0	SC	0	1.4984	0	34.6914	0	3.292	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4812.0	0	SC	0	1.4984	0	34.6914	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4813.0	0	SC	0	1.4986	0	34.6913	0	3.305	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4814.1	0	SC	0	1.4988	0	34.6913	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4815.1	0	SC	0	1.4989	0	34.6914	0	3.306	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4816.1	0	SC	0	1.4991	0	34.6912	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4817.1	0	SC	0	1.4992	0	34.6912	0	3.307	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4818.2	0	SC	0	1.4992	0	34.6914	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4819.2	0	SC	0	1.4993	0	34.6912	0	3.308	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4820.2	0	SC	0	1.4993	0	34.6913	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4821.3	0	SC	0	1.4994	0	34.6914	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4822.3	0	SC	0	1.4996	0	34.6913	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4823.3	0	SC	0	1.4997	0	34.6914	0	3.310	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4824.4	0	SC	0	1.4998	0	34.6912	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4825.4	0	SC	0	1.4999	0	34.6912	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4826.4	0	SC	0	1.5000	0	34.6913	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4827.4	0	SC	0	1.5001	0	34.6913	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4828.5	0	SC	0	1.5001	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4829.5	0	SC	0	1.5002	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4830.5	0	SC	0	1.5003	0	34.6914	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4831.6	0	SC	0	1.5004	0	34.6914	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4832.6	0	SC	0	1.5007	0	34.6913	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4833.6	0	SC	0	1.5009	0	34.6913	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4834.7	0	SC	0	1.5010	0	34.6912	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4835.7	0	SC	0	1.5010	0	34.6914	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4836.7	0	SC	0	1.5011	0	34.6914	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4837.8	0	SC	0	1.5012	0	34.6914	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4838.8	0	SC	0	1.5013	0	34.6914	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4839.8	0	SC	0	1.5014	0	34.6914	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4840.9	0	SC	0	1.5016	0	34.6914	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4841.9	0	SC	0	1.5017	0	34.6913	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4842.9	0	SC	0	1.5017	0	34.6914	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4843.9	0	SC	0	1.5017	0	34.6914	0	3.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4845.0	0	SC	0	1.5017	0	34.6915	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4846.0	0	SC	0	1.5018	0	34.6915	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4847.0	0	SC	0	1.5019	0	34.6914	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4848.1	0	SC	0	1.5020	0	34.6914	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4849.1	0	SC	0	1.5021	0	34.6914	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4850.1	0	SC	0	1.5023	0	34.6915	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4851.2	0	SC	0	1.5025	0	34.6914	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4852.2	0	SC	0	1.5026	0	34.6914	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4853.2	0	SC	0	1.5026	0	34.6915	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4854.3	0	SC	0	1.5027	0	34.6915	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4855.3	0	SC	0	1.5028	0	34.6915	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4856.3	0	SC	0	1.5029	0	34.6914	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4857.4	0	SC	0	1.5029	0	34.6915	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4858.4	0	SC	0	1.5031	0	34.6914	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4859.4	0	SC	0	1.5032	0	34.6913	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4860.5	0	SC	0	1.5033	0	34.6915	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4861.5	0	SC	0	1.5033	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4862.5	0	SC	0	1.5034	0	34.6915	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4863.5	0	SC	0	1.5034	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4864.6	0	SC	0	1.5034	0	34.6914	0	3.300	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4865.6	0	SC	0	1.5034	0	34.6914	0	3.309	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4866.6	0	SC	0	1.5034	0	34.6914	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4867.7	0	SC	0	1.5036	0	34.6914	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4868.7	0	SC	0	1.5037	0	34.6915	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4869.7	0	SC	0	1.5038	0	34.6915	0	3.312	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4870.8	0	SC	0	1.5039	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4871.8	0	SC	0	1.5040	0	34.6914	0	3.313	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4872.8	0	SC	0	1.5039	0	34.6915	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4873.9	0	SC	0	1.5041	0	34.6913	0	3.314	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4874.9	0	SC	0	1.5042	0	34.6914	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4875.9	0	SC	0	1.5042	0	34.6915	0	3.315	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4877.0	0	SC	0	1.5043	0	34.6914	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4878.0	0	SC	0	1.5044	0	34.6914	0	3.316	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4879.0	0	SC	0	1.5045	0	34.6915	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4880.0	0	SC	0	1.5046	0	34.6915	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4881.1	0	SC	0	1.5047	0	34.6916	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4882.1	0	SC	0	1.5049	0	34.6914	0	3.318	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4883.1	0	SC	0	1.5051	0	34.6914	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4884.2	0	SC	0	1.5051	0	34.6916	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4885.2	0	SC	0	1.5052	0	34.6915	0	3.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4886.2	0	SC	0	1.5053	0	34.6916	0	3.320	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4887.3	0	SC	0	1.5054	0	34.6914	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4888.3	0	SC	0	1.5054	0	34.6916	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4889.3	0	SC	0	1.5055	0	34.6915	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4890.4	0	SC	0	1.5055	0	34.6916	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4891.4	0	SC	0	1.5057	0	34.6915	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4892.4	0	SC	0	1.5058	0	34.6916	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4893.5	0	SC	0	1.5059	0	34.6916	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4894.5	0	SC	0	1.5061	0	34.6916	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4895.5	0	SC	0	1.5062	0	34.6916	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4896.6	0	SC	0	1.5063	0	34.6915	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4897.6	0	SC	0	1.5064	0	34.6915	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4898.6	0	SC	0	1.5065	0	34.6916	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4899.6	0	SC	0	1.5065	0	34.6917	0	3.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4900.7	0	SC	0	1.5067	0	34.6914	0	3.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4901.7	0	SC	0	1.5067	0	34.6916	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4902.7	0	SC	0	1.5068	0	34.6916	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4903.8	0	SC	0	1.5069	0	34.6916	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4904.8	0	SC	0	1.5070	0	34.6916	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4905.8	0	SC	0	1.5071	0	34.6917	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4906.9	0	SC	0	1.5072	0	34.6916	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4907.9	0	SC	0	1.5073	0	34.6916	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4908.9	0	SC	0	1.5073	0	34.6917	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4910.0	0	SC	0	1.5073	0	34.6916	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4911.0	0	SC	0	1.5073	0	34.6917	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4912.0	0	SC	0	1.5075	0	34.6916	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4913.1	0	SC	0	1.5076	0	34.6917	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4914.1	0	SC	0	1.5078	0	34.6916	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4915.1	0	SC	0	1.5080	0	34.6916	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4916.2	0	SC	0	1.5081	0	34.6917	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4917.2	0	SC	0	1.5082	0	34.6915	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4918.2	0	SC	0	1.5079	0	34.6917	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4919.2	0	SC	0	1.5079	0	34.6918	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4920.3	0	SC	0	1.5081	0	34.6917	0	3.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4921.3	0	SC	0	1.5082	0	34.6916	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4922.3	0	SC	0	1.5083	0	34.6916	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4923.4	0	SC	0	1.5084	0	34.6916	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4924.4	0	SC	0	1.5085	0	34.6916	0	3.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4925.4	0	SC	0	1.5084	0	34.6918	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4926.5	0	SC	0	1.5085	0	34.6917	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4927.5	0	SC	0	1.5087	0	34.6916	0	3.317	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4928.5	0	SC	0	1.5088	0	34.6917	0	3.311	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4929.6	0	SC	0	1.5090	0	34.6917	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4930.6	0	SC	0	1.5091	0	34.6917	0	3.321	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4931.6	0	SC	0	1.5092	0	34.6916	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4932.7	0	SC	0	1.5092	0	34.6918	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4933.7	0	SC	0	1.5094	0	34.6916	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4934.7	0	SC	0	1.5094	0	34.6919	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4935.7	0	SC	0	1.5097	0	34.6916	0	3.323	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4936.8	0	SC	0	1.5097	0	34.6917	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4937.8	0	SC	0	1.5098	0	34.6917	0	3.324	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4938.8	0	SC	0	1.5099	0	34.6917	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4939.9	0	SC	0	1.5100	0	34.6918	0	3.325	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4940.9	0	SC	0	1.5101	0	34.6918	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4941.9	0	SC	0	1.5102	0	34.6919	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4943.0	0	SC	0	1.5104	0	34.6917	0	3.326	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4944.0	0	SC	0	1.5104	0	34.6917	0	3.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4945.0	0	SC	0	1.5105	0	34.6917	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4946.1	0	SC	0	1.5106	0	34.6917	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4947.1	0	SC	0	1.5107	0	34.6918	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4948.1	0	SC	0	1.5107	0	34.6918	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4949.2	0	SC	0	1.5109	0	34.6917	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4950.2	0	SC	0	1.5108	0	34.6918	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4951.2	0	SC	0	1.5109	0	34.6918	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4952.3	0	SC	0	1.5110	0	34.6918	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4953.3	0	SC	0	1.5112	0	34.6917	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4954.3	0	SC	0	1.5113	0	34.6918	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4955.4	0	SC	0	1.5114	0	34.6917	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4956.4	0	SC	0	1.5114	0	34.6919	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4957.4	0	SC	0	1.5115	0	34.6918	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4958.5	0	SC	0	1.5116	0	34.6918	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4959.5	0	SC	0	1.5118	0	34.6918	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4960.5	0	SC	0	1.5119	0	34.6917	0	3.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4961.5	0	SC	0	1.5121	0	34.6917	0	3.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4962.6	0	SC	0	1.5122	0	34.6918	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4963.6	0	SC	0	1.5123	0	34.6918	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4964.6	0	SC	0	1.5123	0	34.6919	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4965.7	0	SC	0	1.5123	0	34.6919	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4966.7	0	SC	0	1.5124	0	34.6918	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4967.7	0	SC	0	1.5125	0	34.6918	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4968.8	0	SC	0	1.5126	0	34.6918	0	3.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4969.8	0	SC	0	1.5127	0	34.6918	0	3.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4970.8	0	SC	0	1.5128	0	34.6918	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4971.9	0	SC	0	1.5130	0	34.6917	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4972.9	0	SC	0	1.5130	0	34.6917	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4973.9	0	SC	0	1.5131	0	34.6918	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4975.0	0	SC	0	1.5132	0	34.6918	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4976.0	0	SC	0	1.5133	0	34.6918	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4977.0	0	SC	0	1.5134	0	34.6918	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4978.1	0	SC	0	1.5135	0	34.6918	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4979.1	0	SC	0	1.5136	0	34.6917	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4980.1	0	SC	0	1.5137	0	34.6918	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4981.2	0	SC	0	1.5139	0	34.6917	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4982.2	0	SC	0	1.5139	0	34.6919	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4983.2	0	SC	0	1.5140	0	34.6919	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4984.3	0	SC	0	1.5142	0	34.6918	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4985.3	0	SC	0	1.5142	0	34.6918	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4986.3	0	SC	0	1.5144	0	34.6917	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4987.4	0	SC	0	1.5142	0	34.6920	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4988.4	0	SC	0	1.5143	0	34.6918	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4989.4	0	SC	0	1.5145	0	34.6918	0	3.322	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4990.4	0	SC	0	1.5146	0	34.6918	0	3.319	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4991.5	0	SC	0	1.5147	0	34.6918	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4992.5	0	SC	0	1.5149	0	34.6919	0	3.330	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4993.5	0	SC	0	1.5151	0	34.6918	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4994.6	0	SC	0	1.5153	0	34.6919	0	3.331	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4995.6	0	SC	0	1.5155	0	34.6918	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4996.6	0	SC	0	1.5156	0	34.6918	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4997.7	0	SC	0	1.5157	0	34.6917	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4998.7	0	SC	0	1.5157	0	34.6919	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	4999.7	0	SC	0	1.5158	0	34.6919	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5000.8	0	SC	0	1.5159	0	34.6918	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5001.8	0	SC	0	1.5159	0	34.6918	0	3.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5002.8	0	SC	0	1.5160	0	34.6919	0	3.335	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5003.9	0	SC	0	1.5161	0	34.6918	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5004.9	0	SC	0	1.5162	0	34.6919	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5005.9	0	SC	0	1.5163	0	34.6919	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5007.0	0	SC	0	1.5164	0	34.6918	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5008.0	0	SC	0	1.5165	0	34.6919	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5009.0	0	SC	0	1.5166	0	34.6920	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5010.1	0	SC	0	1.5167	0	34.6919	0	3.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5011.1	0	SC	0	1.5168	0	34.6919	0	3.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5012.1	0	SC	0	1.5169	0	34.6919	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5013.2	0	SC	0	1.5170	0	34.6919	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5014.2	0	SC	0	1.5170	0	34.6920	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5015.2	0	SC	0	1.5171	0	34.6920	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5016.2	0	SC	0	1.5173	0	34.6919	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5017.3	0	SC	0	1.5174	0	34.6920	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5018.3	0	SC	0	1.5176	0	34.6919	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5019.3	0	SC	0	1.5178	0	34.6918	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5020.4	0	SC	0	1.5178	0	34.6920	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5021.4	0	SC	0	1.5180	0	34.6921	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5022.4	0	SC	0	1.5182	0	34.6919	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5023.5	0	SC	0	1.5183	0	34.6921	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5024.5	0	SC	0	1.5184	0	34.6920	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5025.5	0	SC	0	1.5186	0	34.6919	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5026.6	0	SC	0	1.5186	0	34.6919	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5027.6	0	SC	0	1.5186	0	34.6920	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5028.6	0	SC	0	1.5186	0	34.6919	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5029.7	0	SC	0	1.5186	0	34.6919	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5030.7	0	SC	0	1.5187	0	34.6920	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5031.7	0	SC	0	1.5189	0	34.6919	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5032.8	0	SC	0	1.5189	0	34.6920	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5033.8	0	SC	0	1.5191	0	34.6919	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5034.8	0	SC	0	1.5192	0	34.6920	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5035.9	0	SC	0	1.5194	0	34.6919	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5036.9	0	SC	0	1.5195	0	34.6920	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5037.9	0	SC	0	1.5197	0	34.6919	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5039.0	0	SC	0	1.5198	0	34.6920	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5040.0	0	SC	0	1.5199	0	34.6919	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5041.0	0	SC	0	1.5200	0	34.6920	0	3.327	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5042.1	0	SC	0	1.5201	0	34.6920	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5043.1	0	SC	0	1.5202	0	34.6919	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5044.1	0	SC	0	1.5203	0	34.6919	0	3.333	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5045.2	0	SC	0	1.5203	0	34.6921	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5046.2	0	SC	0	1.5204	0	34.6920	0	3.334	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5047.2	0	SC	0	1.5205	0	34.6920	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5048.2	0	SC	0	1.5206	0	34.6919	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5049.3	0	SC	0	1.5207	0	34.6920	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5050.3	0	SC	0	1.5208	0	34.6921	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5051.3	0	SC	0	1.5209	0	34.6920	0	3.337	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5052.4	0	SC	0	1.5210	0	34.6920	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5053.4	0	SC	0	1.5211	0	34.6921	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5054.4	0	SC	0	1.5212	0	34.6921	0	3.338	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5055.5	0	SC	0	1.5213	0	34.6921	0	3.339	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5056.5	0	SC	0	1.5214	0	34.6921	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5057.5	0	SC	0	1.5215	0	34.6921	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5058.6	0	SC	0	1.5216	0	34.6921	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5059.6	0	SC	0	1.5217	0	34.6921	0	3.341	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5060.6	0	SC	0	1.5218	0	34.6919	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5061.7	0	SC	0	1.5219	0	34.6921	0	3.342	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5062.7	0	SC	0	1.5220	0	34.6921	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5063.7	0	SC	0	1.5221	0	34.6921	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5064.8	0	SC	0	1.5222	0	34.6920	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5065.8	0	SC	0	1.5223	0	34.6921	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5066.8	0	SC	0	1.5224	0	34.6921	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5067.9	0	SC	0	1.5225	0	34.6921	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5068.9	0	SC	0	1.5226	0	34.6921	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5069.9	0	SC	0	1.5228	0	34.6920	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5070.9	0	SC	0	1.5229	0	34.6920	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5072.0	0	SC	0	1.5229	0	34.6921	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5073.0	0	SC	0	1.5230	0	34.6920	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5074.1	0	SC	0	1.5231	0	34.6919	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5075.1	0	SC	0	1.5232	0	34.6920	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5076.1	0	SC	0	1.5232	0	34.6920	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5077.2	0	SC	0	1.5233	0	34.6920	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5078.2	0	SC	0	1.5234	0	34.6921	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5079.2	0	SC	0	1.5235	0	34.6921	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5080.2	0	SC	0	1.5237	0	34.6920	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5081.3	0	SC	0	1.5238	0	34.6920	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5082.3	0	SC	0	1.5240	0	34.6920	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5083.4	0	SC	0	1.5242	0	34.6921	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5084.4	0	SC	0	1.5243	0	34.6921	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5085.4	0	SC	0	1.5243	0	34.6921	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5086.4	0	SC	0	1.5244	0	34.6920	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5087.5	0	SC	0	1.5244	0	34.6921	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5088.5	0	SC	0	1.5244	0	34.6921	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5089.5	0	SC	0	1.5245	0	34.6921	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5090.6	0	SC	0	1.5247	0	34.6920	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5091.6	0	SC	0	1.5248	0	34.6921	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5092.6	0	SC	0	1.5249	0	34.6922	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5093.7	0	SC	0	1.5251	0	34.6920	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5094.7	0	SC	0	1.5252	0	34.6921	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5095.7	0	SC	0	1.5253	0	34.6920	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5096.8	0	SC	0	1.5253	0	34.6921	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5097.8	0	SC	0	1.5254	0	34.6922	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5098.8	0	SC	0	1.5255	0	34.6921	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5099.9	0	SC	0	1.5256	0	34.6923	0	3.329	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5100.9	0	SC	0	1.5258	0	34.6922	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5101.9	0	SC	0	1.5259	0	34.6921	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5103.0	0	SC	0	1.5261	0	34.6922	0	3.328	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5104.0	0	SC	0	1.5262	0	34.6922	0	3.332	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5105.0	0	SC	0	1.5263	0	34.6922	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5106.1	0	SC	0	1.5263	0	34.6921	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5107.1	0	SC	0	1.5264	0	34.6922	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5108.1	0	SC	0	1.5265	0	34.6921	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5109.2	0	SC	0	1.5266	0	34.6923	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5110.2	0	SC	0	1.5267	0	34.6921	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5111.2	0	SC	0	1.5269	0	34.6922	0	3.345	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5112.3	0	SC	0	1.5270	0	34.6922	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5113.3	0	SC	0	1.5271	0	34.6923	0	3.346	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5114.3	0	SC	0	1.5271	0	34.6923	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5115.4	0	SC	0	1.5273	0	34.6922	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5116.4	0	SC	0	1.5274	0	34.6922	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5117.4	0	SC	0	1.5276	0	34.6922	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5118.5	0	SC	0	1.5277	0	34.6923	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5119.5	0	SC	0	1.5278	0	34.6922	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5120.5	0	SC	0	1.5279	0	34.6922	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5121.6	0	SC	0	1.5280	0	34.6922	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5122.6	0	SC	0	1.5282	0	34.6922	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5123.6	0	SC	0	1.5283	0	34.6922	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5124.6	0	SC	0	1.5283	0	34.6923	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5125.7	0	SC	0	1.5284	0	34.6923	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5126.7	0	SC	0	1.5285	0	34.6922	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5127.8	0	SC	0	1.5286	0	34.6923	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5128.8	0	SC	0	1.5288	0	34.6923	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5129.8	0	SC	0	1.5289	0	34.6922	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5130.8	0	SC	0	1.5291	0	34.6922	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5131.9	0	SC	0	1.5292	0	34.6922	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5132.9	0	SC	0	1.5293	0	34.6923	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5133.9	0	SC	0	1.5296	0	34.6921	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5135.0	0	SC	0	1.5296	0	34.6923	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5136.0	0	SC	0	1.5298	0	34.6922	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5137.0	0	SC	0	1.5299	0	34.6922	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5138.1	0	SC	0	1.5300	0	34.6922	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5139.1	0	SC	0	1.5300	0	34.6923	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5140.1	0	SC	0	1.5301	0	34.6922	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5141.2	0	SC	0	1.5302	0	34.6922	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5142.2	0	SC	0	1.5304	0	34.6922	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5143.2	0	SC	0	1.5304	0	34.6922	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5144.3	0	SC	0	1.5305	0	34.6923	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5145.3	0	SC	0	1.5306	0	34.6922	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5146.3	0	SC	0	1.5307	0	34.6923	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5147.4	0	SC	0	1.5308	0	34.6922	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5148.4	0	SC	0	1.5309	0	34.6922	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5149.4	0	SC	0	1.5310	0	34.6922	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5150.5	0	SC	0	1.5312	0	34.6921	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5151.5	0	SC	0	1.5313	0	34.6922	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5152.5	0	SC	0	1.5314	0	34.6922	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5153.6	0	SC	0	1.5315	0	34.6922	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5154.6	0	SC	0	1.5315	0	34.6923	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5155.6	0	SC	0	1.5315	0	34.6923	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5156.7	0	SC	0	1.5316	0	34.6923	0	3.344	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5157.7	0	SC	0	1.5317	0	34.6923	0	3.340	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5158.7	0	SC	0	1.5319	0	34.6922	0	3.347	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5159.8	0	SC	0	1.5320	0	34.6923	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5160.8	0	SC	0	1.5321	0	34.6923	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5161.8	0	SC	0	1.5323	0	34.6923	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5162.9	0	SC	0	1.5324	0	34.6922	0	3.349	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5163.9	0	SC	0	1.5325	0	34.6923	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5164.9	0	SC	0	1.5326	0	34.6925	0	3.350	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5166.0	0	SC	0	1.5328	0	34.6922	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5167.0	0	SC	0	1.5328	0	34.6923	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5168.0	0	SC	0	1.5328	0	34.6924	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5169.0	0	SC	0	1.5329	0	34.6922	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5170.1	0	SC	0	1.5330	0	34.6923	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5171.1	0	SC	0	1.5331	0	34.6923	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5172.2	0	SC	0	1.5332	0	34.6923	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5173.2	0	SC	0	1.5333	0	34.6924	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5174.2	0	SC	0	1.5335	0	34.6923	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5175.3	0	SC	0	1.5337	0	34.6923	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5176.3	0	SC	0	1.5338	0	34.6923	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5177.3	0	SC	0	1.5340	0	34.6923	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5178.3	0	SC	0	1.5341	0	34.6924	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5179.4	0	SC	0	1.5342	0	34.6923	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5180.4	0	SC	0	1.5343	0	34.6923	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5181.5	0	SC	0	1.5344	0	34.6923	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5182.5	0	SC	0	1.5345	0	34.6922	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5183.5	0	SC	0	1.5346	0	34.6923	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5184.6	0	SC	0	1.5347	0	34.6922	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5185.6	0	SC	0	1.5348	0	34.6922	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5186.6	0	SC	0	1.5349	0	34.6921	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5187.6	0	SC	0	1.5350	0	34.6922	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5188.7	0	SC	0	1.5350	0	34.6924	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5189.7	0	SC	0	1.5352	0	34.6923	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5190.8	0	SC	0	1.5354	0	34.6922	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5191.8	0	SC	0	1.5355	0	34.6924	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5192.8	0	SC	0	1.5357	0	34.6923	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5193.8	0	SC	0	1.5358	0	34.6923	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5194.9	0	SC	0	1.5359	0	34.6922	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5195.9	0	SC	0	1.5360	0	34.6922	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5196.9	0	SC	0	1.5360	0	34.6924	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5198.0	0	SC	0	1.5361	0	34.6923	0	3.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5199.0	0	SC	0	1.5362	0	34.6923	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5200.0	0	SC	0	1.5363	0	34.6922	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5201.1	0	SC	0	1.5364	0	34.6923	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5202.1	0	SC	0	1.5365	0	34.6923	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5203.1	0	SC	0	1.5367	0	34.6923	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5204.2	0	SC	0	1.5368	0	34.6923	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5205.2	0	SC	0	1.5370	0	34.6923	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5206.2	0	SC	0	1.5371	0	34.6923	0	3.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5207.3	0	SC	0	1.5373	0	34.6922	0	3.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5208.3	0	SC	0	1.5374	0	34.6923	0	3.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5209.3	0	SC	0	1.5374	0	34.6924	0	3.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5210.4	0	SC	0	1.5375	0	34.6923	0	3.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5211.4	0	SC	0	1.5375	0	34.6924	0	3.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5212.4	0	SC	0	1.5376	0	34.6924	0	3.373	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5213.5	0	SC	0	1.5377	0	34.6924	0	3.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5214.5	0	SC	0	1.5379	0	34.6923	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5215.5	0	SC	0	1.5380	0	34.6923	0	3.381	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5216.6	0	SC	0	1.5381	0	34.6924	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5217.6	0	SC	0	1.5382	0	34.6923	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5218.6	0	SC	0	1.5382	0	34.6924	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5219.7	0	SC	0	1.5383	0	34.6925	0	3.343	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5220.7	0	SC	0	1.5385	0	34.6924	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5221.7	0	SC	0	1.5387	0	34.6924	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5222.8	0	SC	0	1.5388	0	34.6924	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5223.8	0	SC	0	1.5389	0	34.6924	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5224.8	0	SC	0	1.5390	0	34.6923	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5225.9	0	SC	0	1.5391	0	34.6924	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5226.9	0	SC	0	1.5392	0	34.6924	0	3.358	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5227.9	0	SC	0	1.5393	0	34.6924	0	3.359	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5229.0	0	SC	0	1.5393	0	34.6924	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5230.0	0	SC	0	1.5396	0	34.6923	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5231.0	0	SC	0	1.5396	0	34.6923	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5232.1	0	SC	0	1.5398	0	34.6923	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5233.1	0	SC	0	1.5400	0	34.6924	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5234.1	0	SC	0	1.5401	0	34.6924	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5235.2	0	SC	0	1.5401	0	34.6924	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5236.2	0	SC	0	1.5402	0	34.6924	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5237.2	0	SC	0	1.5404	0	34.6922	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5238.3	0	SC	0	1.5405	0	34.6924	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5239.3	0	SC	0	1.5406	0	34.6924	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5240.3	0	SC	0	1.5406	0	34.6925	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5241.4	0	SC	0	1.5409	0	34.6923	0	3.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5242.4	0	SC	0	1.5410	0	34.6924	0	3.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5243.4	0	SC	0	1.5411	0	34.6924	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5244.5	0	SC	0	1.5412	0	34.6923	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5245.5	0	SC	0	1.5413	0	34.6923	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5246.5	0	SC	0	1.5414	0	34.6923	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5247.6	0	SC	0	1.5416	0	34.6923	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5248.6	0	SC	0	1.5417	0	34.6924	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5249.6	0	SC	0	1.5419	0	34.6924	0	3.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5250.7	0	SC	0	1.5420	0	34.6924	0	3.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5251.7	0	SC	0	1.5422	0	34.6922	0	3.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5252.7	0	SC	0	1.5422	0	34.6924	0	3.371	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5253.8	0	SC	0	1.5423	0	34.6924	0	3.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5254.8	0	SC	0	1.5424	0	34.6923	0	3.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5255.8	0	SC	0	1.5425	0	34.6923	0	3.373	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5256.9	0	SC	0	1.5426	0	34.6924	0	3.373	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5257.9	0	SC	0	1.5428	0	34.6923	0	3.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5258.9	0	SC	0	1.5430	0	34.6923	0	3.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5260.0	0	SC	0	1.5430	0	34.6924	0	3.375	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5261.0	0	SC	0	1.5431	0	34.6924	0	3.375	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5262.0	0	SC	0	1.5433	0	34.6923	0	3.376	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5263.1	0	SC	0	1.5434	0	34.6923	0	3.376	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5264.1	0	SC	0	1.5434	0	34.6923	0	3.377	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5265.1	0	SC	0	1.5435	0	34.6923	0	3.377	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5266.2	0	SC	0	1.5436	0	34.6923	0	3.378	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5267.2	0	SC	0	1.5437	0	34.6923	0	3.378	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5268.2	0	SC	0	1.5438	0	34.6925	0	3.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5269.3	0	SC	0	1.5439	0	34.6924	0	3.372	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5270.3	0	SC	0	1.5439	0	34.6925	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5271.3	0	SC	0	1.5441	0	34.6924	0	3.374	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5272.4	0	SC	0	1.5441	0	34.6924	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5273.4	0	SC	0	1.5443	0	34.6923	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5274.4	0	SC	0	1.5443	0	34.6923	0	3.360	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5275.5	0	SC	0	1.5443	0	34.6923	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5276.5	0	SC	0	1.5443	0	34.6923	0	3.361	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5277.5	0	SC	0	1.5445	0	34.6924	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5278.6	0	SC	0	1.5444	0	34.6924	0	3.362	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5279.6	0	SC	0	1.5444	0	34.6924	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5280.6	0	SC	0	1.5444	0	34.6925	0	3.363	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5281.7	0	SC	0	1.5445	0	34.6924	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5282.7	0	SC	0	1.5447	0	34.6924	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5283.7	0	SC	0	1.5448	0	34.6924	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5284.8	0	SC	0	1.5450	0	34.6924	0	3.365	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5285.8	0	SC	0	1.5451	0	34.6925	0	3.366	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5286.8	0	SC	0	1.5452	0	34.6925	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5287.9	0	SC	0	1.5453	0	34.6925	0	3.367	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5288.9	0	SC	0	1.5455	0	34.6924	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5289.9	0	SC	0	1.5455	0	34.6925	0	3.368	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5291.0	0	SC	0	1.5457	0	34.6925	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5292.0	0	SC	0	1.5459	0	34.6925	0	3.369	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5293.0	0	SC	0	1.5460	0	34.6924	0	3.370	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5294.1	0	SC	0	1.5461	0	34.6925	0	3.364	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5295.1	0	SC	0	1.5463	0	34.6925	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5296.1	0	SC	0	1.5464	0	34.6924	0	3.357	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5297.2	0	SC	0	1.5465	0	34.6924	0	3.353	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5298.2	0	SC	0	1.5466	0	34.6924	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5299.2	0	SC	0	1.5467	0	34.6926	0	3.351	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5300.3	0	SC	0	1.5468	0	34.6925	0	3.355	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5301.3	0	SC	0	1.5470	0	34.6924	0	3.352	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5302.3	0	SC	0	1.5470	0	34.6925	0	3.356	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5303.4	0	SC	0	1.5472	0	34.6925	0	3.354	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5304.4	0	SC	0	1.5474	0	34.6920	0	3.348	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5305.4	0	SC	0	1.5475	0	34.6917	0	3.336	0
JNSR___2001920	003	C	09/09/2001	03:21	159.9719	47.0097	0	5306.5	0	SC	0	1.5477	0	34.6917	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2.0	0	SC	0	11.1330	0	32.7828	0	5.593	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3.0	0	SC	0	11.1323	0	32.7845	0	5.594	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4.0	0	SC	0	11.1628	0	32.7808	0	5.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5.0	0	SC	0	11.1519	0	32.7821	0	5.586	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	6.1	0	SC	0	11.1500	0	32.7852	0	5.586	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	7.1	0	SC	0	11.1435	0	32.7853	0	5.584	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	8.1	0	SC	0	11.1477	0	32.7846	0	5.586	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	9.1	0	SC	0	11.1431	0	32.7838	0	5.579	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	10.1	0	SC	0	11.1454	0	32.7810	0	5.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	11.1	0	SC	0	11.1399	0	32.7852	0	5.587	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	12.1	0	SC	0	11.1333	0	32.7861	0	5.573	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	13.1	0	SC	0	11.0524	0	32.7810	0	5.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	14.1	0	SC	0	11.0024	0	32.7837	0	5.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	15.1	0	SC	0	10.9456	0	32.7810	0	5.612	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	16.1	0	SC	0	10.8904	0	32.7855	0	5.619	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	17.1	0	SC	0	10.8417	0	32.7842	0	5.637	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	18.2	0	SC	0	10.6645	0	32.7814	0	5.636	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	19.2	0	SC	0	10.3066	0	32.7876	0	5.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	20.2	0	SC	0	9.8399	0	32.7989	0	5.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	21.2	0	SC	0	9.4745	0	32.8088	0	5.844	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	22.2	0	SC	0	9.2027	0	32.8092	0	5.894	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	23.2	0	SC	0	8.8846	0	32.8295	0	5.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	24.2	0	SC	0	8.5493	0	32.8354	0	5.900	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	25.2	0	SC	0	7.5795	0	32.8368	0	6.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	26.2	0	SC	0	6.7130	0	32.8798	0	6.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	27.2	0	SC	0	6.4206	0	32.9017	0	6.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	28.2	0	SC	0	6.0516	0	32.9085	0	6.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	29.2	0	SC	0	5.9081	0	32.9172	0	6.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	30.3	0	SC	0	5.7923	0	32.9257	0	6.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	31.3	0	SC	0	5.6736	0	32.9276	0	6.513	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	32.3	0	SC	0	5.5294	0	32.9359	0	6.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	33.3	0	SC	0	5.3932	0	32.9385	0	6.553	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	34.3	0	SC	0	5.1766	0	32.9450	0	6.572	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	35.3	0	SC	0	5.0148	0	32.9464	0	6.573	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	36.3	0	SC	0	4.7385	0	32.9509	0	6.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	37.3	0	SC	0	4.3663	0	32.9438	0	6.692	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	38.3	0	SC	0	4.0698	0	32.9719	0	6.660	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	39.3	0	SC	0	3.7290	0	32.9898	0	6.721	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	40.4	0	SC	0	3.6043	0	32.9960	0	6.710	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	41.4	0	SC	0	3.5082	0	33.0032	0	6.728	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	42.4	0	SC	0	3.4254	0	33.0032	0	6.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	43.4	0	SC	0	3.2556	0	33.0116	0	6.720	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	44.4	0	SC	0	3.1650	0	33.0181	0	6.706	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	45.4	0	SC	0	3.0854	0	33.0167	0	6.677	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	46.4	0	SC	0	2.7756	0	33.0291	0	6.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	47.4	0	SC	0	2.7478	0	33.0331	0	6.697	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	48.4	0	SC	0	2.5725	0	33.0365	0	6.706	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	49.4	0	SC	0	2.4335	0	33.0486	0	6.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	50.4	0	SC	0	2.3035	0	33.0560	0	6.727	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	51.5	0	SC	0	2.2354	0	33.0615	0	6.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	52.5	0	SC	0	2.0842	0	33.0691	0	6.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	53.5	0	SC	0	2.0015	0	33.0744	0	6.720	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	54.5	0	SC	0	1.9401	0	33.0746	0	6.714	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	55.5	0	SC	0	1.8316	0	33.0723	0	6.704	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	56.5	0	SC	0	1.7251	0	33.0755	0	6.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	57.5	0	SC	0	1.6615	0	33.0815	0	6.714	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	58.5	0	SC	0	1.6265	0	33.0844	0	6.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	59.5	0	SC	0	1.6066	0	33.0867	0	6.686	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	60.5	0	SC	0	1.5883	0	33.0873	0	6.682	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	61.5	0	SC	0	1.4752	0	33.0864	0	6.679	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	62.6	0	SC	0	1.3316	0	33.0913	0	6.701	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	63.6	0	SC	0	1.2333	0	33.0950	0	6.680	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	64.6	0	SC	0	1.1711	0	33.1018	0	6.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	65.6	0	SC	0	1.1400	0	33.1058	0	6.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	66.6	0	SC	0	1.0788	0	33.1120	0	6.674	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	67.6	0	SC	0	1.0153	0	33.1199	0	6.672	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	68.6	0	SC	0	0.9703	0	33.1252	0	6.673	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	69.6	0	SC	0	0.9508	0	33.1279	0	6.665	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	70.6	0	SC	0	0.9423	0	33.1294	0	6.650	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	71.6	0	SC	0	0.9361	0	33.1301	0	6.651	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	72.6	0	SC	0	0.9200	0	33.1325	0	6.637	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	73.7	0	SC	0	0.9116	0	33.1341	0	6.639	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	74.7	0	SC	0	0.8899	0	33.1387	0	6.645	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	75.7	0	SC	0	0.8718	0	33.1423	0	6.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	76.7	0	SC	0	0.8591	0	33.1447	0	6.621	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	77.7	0	SC	0	0.8529	0	33.1458	0	6.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	78.7	0	SC	0	0.8531	0	33.1462	0	6.614	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	79.7	0	SC	0	0.8489	0	33.1467	0	6.590	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	80.7	0	SC	0	0.8422	0	33.1482	0	6.608	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	81.7	0	SC	0	0.8346	0	33.1502	0	6.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	82.7	0	SC	0	0.8327	0	33.1511	0	6.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	83.8	0	SC	0	0.8172	0	33.1537	0	6.579	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	84.7	0	SC	0	0.8120	0	33.1552	0	6.568	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	85.8	0	SC	0	0.8090	0	33.1561	0	6.577	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	86.8	0	SC	0	0.8091	0	33.1564	0	6.568	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	87.8	0	SC	0	0.8004	0	33.1587	0	6.552	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	88.8	0	SC	0	0.7921	0	33.1611	0	6.550	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	89.8	0	SC	0	0.7860	0	33.1633	0	6.554	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	90.8	0	SC	0	0.7805	0	33.1656	0	6.534	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	91.8	0	SC	0	0.7784	0	33.1670	0	6.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	92.8	0	SC	0	0.7800	0	33.1675	0	6.520	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	93.8	0	SC	0	0.7774	0	33.1680	0	6.509	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	94.8	0	SC	0	0.7759	0	33.1691	0	6.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	95.8	0	SC	0	0.7740	0	33.1703	0	6.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	96.9	0	SC	0	0.7762	0	33.1701	0	6.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	97.9	0	SC	0	0.7742	0	33.1720	0	6.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	98.9	0	SC	0	0.7714	0	33.1747	0	6.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	99.9	0	SC	0	0.7735	0	33.1746	0	6.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	100.9	0	SC	0	0.7730	0	33.1788	0	6.442	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	101.9	0	SC	0	0.7756	0	33.1800	0	6.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	102.9	0	SC	0	0.7783	0	33.1897	0	6.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	103.9	0	SC	0	0.7836	0	33.1962	0	6.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	104.9	0	SC	0	0.7928	0	33.2005	0	6.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	105.9	0	SC	0	0.8143	0	33.2076	0	6.265	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	107.0	0	SC	0	0.8267	0	33.2112	0	6.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	108.0	0	SC	0	0.8434	0	33.2159	0	6.210	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	109.0	0	SC	0	0.8705	0	33.2242	0	6.167	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	110.0	0	SC	0	0.9081	0	33.2341	0	6.109	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	111.0	0	SC	0	0.9234	0	33.2381	0	6.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	112.0	0	SC	0	0.9379	0	33.2416	0	6.046	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	113.0	0	SC	0	0.9433	0	33.2425	0	6.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	114.0	0	SC	0	0.9459	0	33.2433	0	5.989	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	115.0	0	SC	0	0.9775	0	33.2525	0	5.961	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	116.0	0	SC	0	1.0429	0	33.2712	0	5.906	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	117.1	0	SC	0	1.0492	0	33.2797	0	5.854	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	118.1	0	SC	0	1.0803	0	33.2905	0	5.807	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	119.1	0	SC	0	1.1093	0	33.2973	0	5.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	120.1	0	SC	0	1.1421	0	33.3060	0	5.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	121.1	0	SC	0	1.1943	0	33.3162	0	5.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	122.1	0	SC	0	1.2152	0	33.3203	0	5.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	123.1	0	SC	0	1.2544	0	33.3272	0	5.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	124.1	0	SC	0	1.2727	0	33.3309	0	5.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	125.1	0	SC	0	1.3136	0	33.3438	0	5.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	126.1	0	SC	0	1.4204	0	33.3639	0	5.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	127.1	0	SC	0	1.4638	0	33.3707	0	5.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	128.2	0	SC	0	1.4728	0	33.3718	0	5.188	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	129.2	0	SC	0	1.4663	0	33.3741	0	5.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	130.2	0	SC	0	1.5082	0	33.3849	0	5.102	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	131.2	0	SC	0	1.5825	0	33.4010	0	5.032	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	132.2	0	SC	0	1.7047	0	33.4212	0	4.917	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	133.2	0	SC	0	1.8373	0	33.4493	0	4.781	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	134.2	0	SC	0	1.9145	0	33.4636	0	4.656	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	135.2	0	SC	0	1.9734	0	33.4765	0	4.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	136.2	0	SC	0	2.0368	0	33.4964	0	4.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	137.2	0	SC	0	2.1634	0	33.5233	0	4.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	138.2	0	SC	0	2.2492	0	33.5421	0	4.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	139.2	0	SC	0	2.3301	0	33.5594	0	4.041	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	140.3	0	SC	0	2.3749	0	33.5679	0	3.921	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	141.3	0	SC	0	2.4483	0	33.5869	0	3.790	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	142.3	0	SC	0	2.5123	0	33.5999	0	3.653	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	143.3	0	SC	0	2.5581	0	33.6165	0	3.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	144.3	0	SC	0	2.6335	0	33.6313	0	3.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	145.3	0	SC	0	2.6998	0	33.6478	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	146.3	0	SC	0	2.7309	0	33.6575	0	3.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	147.3	0	SC	0	2.7631	0	33.6649	0	3.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	148.3	0	SC	0	2.7768	0	33.6693	0	3.042	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	149.4	0	SC	0	2.7899	0	33.6738	0	2.956	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	150.4	0	SC	0	2.8003	0	33.6776	0	2.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	151.4	0	SC	0	2.8302	0	33.6856	0	2.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	152.4	0	SC	0	2.8898	0	33.7033	0	2.729	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	153.4	0	SC	0	2.9967	0	33.7302	0	2.613	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	154.4	0	SC	0	3.0635	0	33.7429	0	2.487	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	155.4	0	SC	0	3.0883	0	33.7492	0	2.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	156.4	0	SC	0	3.1353	0	33.7633	0	2.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	157.4	0	SC	0	3.1585	0	33.7684	0	2.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	158.4	0	SC	0	3.1758	0	33.7723	0	2.144	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	159.4	0	SC	0	3.1829	0	33.7738	0	2.091	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	160.5	0	SC	0	3.2110	0	33.7836	0	2.035	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	161.5	0	SC	0	3.2522	0	33.7925	0	1.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	162.5	0	SC	0	3.2681	0	33.7962	0	1.901	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	163.5	0	SC	0	3.2847	0	33.8001	0	1.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	164.5	0	SC	0	3.3271	0	33.8124	0	1.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	165.5	0	SC	0	3.3573	0	33.8218	0	1.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	166.5	0	SC	0	3.3678	0	33.8247	0	1.647	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	167.5	0	SC	0	3.3760	0	33.8274	0	1.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	168.5	0	SC	0	3.3925	0	33.8325	0	1.562	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	169.5	0	SC	0	3.4165	0	33.8408	0	1.509	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	170.6	0	SC	0	3.4256	0	33.8438	0	1.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	171.6	0	SC	0	3.4363	0	33.8476	0	1.422	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	172.6	0	SC	0	3.4506	0	33.8535	0	1.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	173.6	0	SC	0	3.4589	0	33.8568	0	1.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	174.6	0	SC	0	3.4691	0	33.8622	0	1.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	175.6	0	SC	0	3.4764	0	33.8663	0	1.262	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	176.6	0	SC	0	3.4798	0	33.8680	0	1.227	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	177.6	0	SC	0	3.4827	0	33.8695	0	1.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	178.6	0	SC	0	3.4906	0	33.8747	0	1.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	179.6	0	SC	0	3.4962	0	33.8773	0	1.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	180.6	0	SC	0	3.4986	0	33.8790	0	1.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	181.7	0	SC	0	3.5013	0	33.8810	0	1.105	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	182.7	0	SC	0	3.5052	0	33.8840	0	1.080	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	183.7	0	SC	0	3.5057	0	33.8854	0	1.057	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	184.7	0	SC	0	3.5042	0	33.8866	0	1.042	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	185.7	0	SC	0	3.4987	0	33.8889	0	1.033	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	186.7	0	SC	0	3.5182	0	33.8964	0	1.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	187.7	0	SC	0	3.5220	0	33.9013	0	0.988	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	188.7	0	SC	0	3.5274	0	33.9071	0	0.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	189.7	0	SC	0	3.5283	0	33.9096	0	0.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	190.7	0	SC	0	3.5294	0	33.9112	0	0.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	191.8	0	SC	0	3.5324	0	33.9162	0	0.913	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	192.8	0	SC	0	3.5336	0	33.9177	0	0.894	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	193.8	0	SC	0	3.5342	0	33.9186	0	0.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	194.8	0	SC	0	3.5359	0	33.9222	0	0.863	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	195.8	0	SC	0	3.5370	0	33.9244	0	0.849	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	196.8	0	SC	0	3.5385	0	33.9258	0	0.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	197.8	0	SC	0	3.5397	0	33.9277	0	0.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	198.8	0	SC	0	3.5474	0	33.9312	0	0.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	199.8	0	SC	0	3.5562	0	33.9342	0	0.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	200.8	0	SC	0	3.5571	0	33.9353	0	0.780	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	201.8	0	SC	0	3.5560	0	33.9375	0	0.770	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	202.9	0	SC	0	3.5578	0	33.9403	0	0.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	203.9	0	SC	0	3.5579	0	33.9420	0	0.752	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	204.9	0	SC	0	3.5567	0	33.9428	0	0.740	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	205.9	0	SC	0	3.5528	0	33.9442	0	0.731	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	206.9	0	SC	0	3.5532	0	33.9462	0	0.722	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	207.9	0	SC	0	3.5488	0	33.9479	0	0.716	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	208.9	0	SC	0	3.5499	0	33.9501	0	0.710	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	209.9	0	SC	0	3.5518	0	33.9521	0	0.703	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	210.9	0	SC	0	3.5530	0	33.9530	0	0.699	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	211.9	0	SC	0	3.5497	0	33.9538	0	0.692	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	213.0	0	SC	0	3.5471	0	33.9550	0	0.687	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	214.0	0	SC	0	3.5469	0	33.9562	0	0.680	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	215.0	0	SC	0	3.5462	0	33.9579	0	0.672	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	216.0	0	SC	0	3.5463	0	33.9617	0	0.667	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	217.0	0	SC	0	3.5473	0	33.9638	0	0.659	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	218.0	0	SC	0	3.5490	0	33.9663	0	0.653	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	219.0	0	SC	0	3.5487	0	33.9695	0	0.651	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	220.0	0	SC	0	3.5485	0	33.9709	0	0.643	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	221.0	0	SC	0	3.5482	0	33.9717	0	0.639	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	222.0	0	SC	0	3.5481	0	33.9742	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	223.1	0	SC	0	3.5488	0	33.9759	0	0.627	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	224.1	0	SC	0	3.5501	0	33.9768	0	0.621	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	225.1	0	SC	0	3.5502	0	33.9781	0	0.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	226.1	0	SC	0	3.5489	0	33.9789	0	0.612	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	227.1	0	SC	0	3.5469	0	33.9828	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	228.1	0	SC	0	3.5459	0	33.9854	0	0.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	229.1	0	SC	0	3.5459	0	33.9869	0	0.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	230.1	0	SC	0	3.5467	0	33.9890	0	0.593	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	231.1	0	SC	0	3.5465	0	33.9905	0	0.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	232.1	0	SC	0	3.5450	0	33.9914	0	0.585	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	233.2	0	SC	0	3.5442	0	33.9925	0	0.586	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	234.2	0	SC	0	3.5446	0	33.9936	0	0.577	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	235.2	0	SC	0	3.5444	0	33.9944	0	0.574	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	236.2	0	SC	0	3.5470	0	33.9968	0	0.570	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	237.2	0	SC	0	3.5452	0	33.9992	0	0.569	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	238.2	0	SC	0	3.5441	0	34.0003	0	0.561	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	239.2	0	SC	0	3.5427	0	34.0012	0	0.560	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	240.2	0	SC	0	3.5416	0	34.0033	0	0.562	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	241.2	0	SC	0	3.5408	0	34.0047	0	0.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	242.2	0	SC	0	3.5400	0	34.0064	0	0.552	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	243.3	0	SC	0	3.5394	0	34.0076	0	0.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	244.3	0	SC	0	3.5382	0	34.0093	0	0.551	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	245.3	0	SC	0	3.5370	0	34.0112	0	0.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	246.3	0	SC	0	3.5367	0	34.0120	0	0.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	247.3	0	SC	0	3.5361	0	34.0132	0	0.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	248.3	0	SC	0	3.5352	0	34.0154	0	0.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	249.3	0	SC	0	3.5344	0	34.0172	0	0.538	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	250.3	0	SC	0	3.5342	0	34.0177	0	0.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	251.3	0	SC	0	3.5342	0	34.0180	0	0.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	252.3	0	SC	0	3.5342	0	34.0189	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	253.4	0	SC	0	3.5340	0	34.0199	0	0.529	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	254.4	0	SC	0	3.5326	0	34.0233	0	0.522	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	255.4	0	SC	0	3.5316	0	34.0261	0	0.523	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	256.4	0	SC	0	3.5293	0	34.0300	0	0.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	257.4	0	SC	0	3.5274	0	34.0325	0	0.521	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	258.4	0	SC	0	3.5269	0	34.0331	0	0.516	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	259.4	0	SC	0	3.5258	0	34.0343	0	0.513	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	260.4	0	SC	0	3.5245	0	34.0359	0	0.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	261.4	0	SC	0	3.5242	0	34.0363	0	0.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	262.4	0	SC	0	3.5242	0	34.0366	0	0.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	263.5	0	SC	0	3.5239	0	34.0375	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	264.5	0	SC	0	3.5233	0	34.0384	0	0.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	265.5	0	SC	0	3.5221	0	34.0398	0	0.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	266.5	0	SC	0	3.5209	0	34.0417	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	267.5	0	SC	0	3.5207	0	34.0420	0	0.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	268.5	0	SC	0	3.5202	0	34.0440	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	269.5	0	SC	0	3.5175	0	34.0457	0	0.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	270.5	0	SC	0	3.5154	0	34.0468	0	0.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	271.5	0	SC	0	3.5134	0	34.0473	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	272.5	0	SC	0	3.5133	0	34.0474	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	273.6	0	SC	0	3.5127	0	34.0480	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	274.6	0	SC	0	3.5129	0	34.0494	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	275.6	0	SC	0	3.5102	0	34.0506	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	276.6	0	SC	0	3.5087	0	34.0511	0	0.494	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	277.6	0	SC	0	3.5057	0	34.0531	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	278.6	0	SC	0	3.4966	0	34.0546	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	279.6	0	SC	0	3.4952	0	34.0555	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	280.6	0	SC	0	3.4950	0	34.0575	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	281.6	0	SC	0	3.4939	0	34.0579	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	282.6	0	SC	0	3.4940	0	34.0585	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	283.7	0	SC	0	3.4940	0	34.0589	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	284.7	0	SC	0	3.4925	0	34.0589	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	285.7	0	SC	0	3.4912	0	34.0590	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	286.7	0	SC	0	3.4879	0	34.0604	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	287.7	0	SC	0	3.4864	0	34.0620	0	0.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	288.7	0	SC	0	3.4845	0	34.0630	0	0.494	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	289.7	0	SC	0	3.4842	0	34.0642	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	290.7	0	SC	0	3.4842	0	34.0646	0	0.485	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	291.7	0	SC	0	3.4832	0	34.0650	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	292.7	0	SC	0	3.4805	0	34.0664	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	293.8	0	SC	0	3.4850	0	34.0692	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	294.8	0	SC	0	3.4947	0	34.0715	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	295.8	0	SC	0	3.4933	0	34.0718	0	0.479	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	296.8	0	SC	0	3.4865	0	34.0723	0	0.477	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	297.8	0	SC	0	3.4868	0	34.0743	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	298.8	0	SC	0	3.4867	0	34.0753	0	0.476	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	299.8	0	SC	0	3.4922	0	34.0785	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	300.8	0	SC	0	3.4889	0	34.0797	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	301.8	0	SC	0	3.4790	0	34.0803	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	302.8	0	SC	0	3.4730	0	34.0807	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	303.9	0	SC	0	3.4704	0	34.0814	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	304.9	0	SC	0	3.4700	0	34.0817	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	305.9	0	SC	0	3.4701	0	34.0817	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	306.9	0	SC	0	3.4710	0	34.0818	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	307.9	0	SC	0	3.4694	0	34.0816	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	308.9	0	SC	0	3.4660	0	34.0833	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	309.9	0	SC	0	3.4651	0	34.0843	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	310.9	0	SC	0	3.4570	0	34.0849	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	311.9	0	SC	0	3.4542	0	34.0857	0	0.476	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	313.0	0	SC	0	3.4554	0	34.0869	0	0.477	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	314.0	0	SC	0	3.4555	0	34.0874	0	0.475	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	315.0	0	SC	0	3.4557	0	34.0888	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	316.0	0	SC	0	3.4527	0	34.0906	0	0.471	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	317.0	0	SC	0	3.4529	0	34.0931	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	318.0	0	SC	0	3.4531	0	34.0942	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	319.0	0	SC	0	3.4510	0	34.0943	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	320.0	0	SC	0	3.4498	0	34.0945	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	321.0	0	SC	0	3.4487	0	34.0948	0	0.470	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	322.0	0	SC	0	3.4482	0	34.0949	0	0.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	323.1	0	SC	0	3.4470	0	34.0952	0	0.469	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	324.1	0	SC	0	3.4458	0	34.0964	0	0.469	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	325.1	0	SC	0	3.4472	0	34.0994	0	0.470	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	326.1	0	SC	0	3.4485	0	34.0998	0	0.462	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	327.1	0	SC	0	3.4481	0	34.1006	0	0.464	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	328.1	0	SC	0	3.4432	0	34.1019	0	0.465	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	329.1	0	SC	0	3.4387	0	34.1034	0	0.465	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	330.1	0	SC	0	3.4396	0	34.1047	0	0.465	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	331.1	0	SC	0	3.4391	0	34.1056	0	0.465	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	332.1	0	SC	0	3.4384	0	34.1071	0	0.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	333.2	0	SC	0	3.4369	0	34.1086	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	334.2	0	SC	0	3.4366	0	34.1093	0	0.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	335.2	0	SC	0	3.4360	0	34.1103	0	0.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	336.2	0	SC	0	3.4360	0	34.1106	0	0.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	337.2	0	SC	0	3.4351	0	34.1121	0	0.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	338.2	0	SC	0	3.4344	0	34.1144	0	0.457	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	339.2	0	SC	0	3.4335	0	34.1151	0	0.457	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	340.2	0	SC	0	3.4304	0	34.1169	0	0.457	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	341.2	0	SC	0	3.4279	0	34.1178	0	0.457	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	342.3	0	SC	0	3.4276	0	34.1181	0	0.451	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	343.3	0	SC	0	3.4272	0	34.1188	0	0.450	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	344.3	0	SC	0	3.4262	0	34.1202	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	345.3	0	SC	0	3.4251	0	34.1209	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	346.3	0	SC	0	3.4239	0	34.1215	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	347.3	0	SC	0	3.4230	0	34.1221	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	348.3	0	SC	0	3.4223	0	34.1227	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	349.3	0	SC	0	3.4203	0	34.1244	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	350.3	0	SC	0	3.4193	0	34.1249	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	351.3	0	SC	0	3.4181	0	34.1257	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	352.4	0	SC	0	3.4165	0	34.1272	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	353.4	0	SC	0	3.4138	0	34.1291	0	0.449	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	354.4	0	SC	0	3.4131	0	34.1294	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	355.4	0	SC	0	3.4120	0	34.1305	0	0.443	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	356.4	0	SC	0	3.4094	0	34.1313	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	357.4	0	SC	0	3.4054	0	34.1316	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	358.4	0	SC	0	3.4034	0	34.1326	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	359.4	0	SC	0	3.4024	0	34.1329	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	360.4	0	SC	0	3.4005	0	34.1334	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	361.5	0	SC	0	3.3995	0	34.1341	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	362.5	0	SC	0	3.3972	0	34.1351	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	363.5	0	SC	0	3.3966	0	34.1355	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	364.5	0	SC	0	3.3960	0	34.1363	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	365.5	0	SC	0	3.3965	0	34.1370	0	0.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	366.5	0	SC	0	3.3974	0	34.1381	0	0.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	367.5	0	SC	0	3.3978	0	34.1387	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	368.5	0	SC	0	3.3962	0	34.1397	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	369.5	0	SC	0	3.3942	0	34.1407	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	370.5	0	SC	0	3.3938	0	34.1417	0	0.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	371.6	0	SC	0	3.3961	0	34.1432	0	0.432	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	372.6	0	SC	0	3.3967	0	34.1436	0	0.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	373.6	0	SC	0	3.3969	0	34.1440	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	374.6	0	SC	0	3.3967	0	34.1442	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	375.6	0	SC	0	3.3965	0	34.1456	0	0.434	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	376.6	0	SC	0	3.3954	0	34.1469	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	377.6	0	SC	0	3.4070	0	34.1508	0	0.432	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	378.6	0	SC	0	3.4092	0	34.1522	0	0.432	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	379.6	0	SC	0	3.4096	0	34.1539	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	380.7	0	SC	0	3.4094	0	34.1548	0	0.425	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	381.7	0	SC	0	3.4067	0	34.1553	0	0.426	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	382.7	0	SC	0	3.4014	0	34.1561	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	383.7	0	SC	0	3.4009	0	34.1573	0	0.425	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	384.7	0	SC	0	3.4020	0	34.1590	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	385.7	0	SC	0	3.4019	0	34.1596	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	386.7	0	SC	0	3.4006	0	34.1604	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	387.7	0	SC	0	3.3957	0	34.1616	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	388.7	0	SC	0	3.3930	0	34.1619	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	389.7	0	SC	0	3.3925	0	34.1637	0	0.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	390.8	0	SC	0	3.3899	0	34.1650	0	0.415	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	391.8	0	SC	0	3.3865	0	34.1660	0	0.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	392.8	0	SC	0	3.3835	0	34.1670	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	393.8	0	SC	0	3.3819	0	34.1676	0	0.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	394.8	0	SC	0	3.3796	0	34.1687	0	0.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	395.8	0	SC	0	3.3783	0	34.1694	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	396.8	0	SC	0	3.3770	0	34.1696	0	0.412	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	397.8	0	SC	0	3.3760	0	34.1702	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	398.8	0	SC	0	3.3757	0	34.1706	0	0.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	399.9	0	SC	0	3.3731	0	34.1722	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	400.9	0	SC	0	3.3715	0	34.1731	0	0.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	401.9	0	SC	0	3.3692	0	34.1740	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	402.9	0	SC	0	3.3686	0	34.1743	0	0.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	403.9	0	SC	0	3.3668	0	34.1753	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	404.9	0	SC	0	3.3632	0	34.1771	0	0.404	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	405.9	0	SC	0	3.3612	0	34.1781	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	406.9	0	SC	0	3.3601	0	34.1786	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	407.9	0	SC	0	3.3584	0	34.1796	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	409.0	0	SC	0	3.3568	0	34.1804	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	410.0	0	SC	0	3.3553	0	34.1814	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	411.0	0	SC	0	3.3542	0	34.1818	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	412.0	0	SC	0	3.3534	0	34.1822	0	0.406	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	413.0	0	SC	0	3.3532	0	34.1824	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	414.0	0	SC	0	3.3521	0	34.1829	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	415.0	0	SC	0	3.3512	0	34.1834	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	416.0	0	SC	0	3.3511	0	34.1836	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	417.0	0	SC	0	3.3506	0	34.1839	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	418.1	0	SC	0	3.3494	0	34.1845	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	419.1	0	SC	0	3.3483	0	34.1852	0	0.404	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	420.1	0	SC	0	3.3471	0	34.1857	0	0.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	421.1	0	SC	0	3.3462	0	34.1862	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	422.1	0	SC	0	3.3431	0	34.1874	0	0.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	423.1	0	SC	0	3.3413	0	34.1883	0	0.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	424.1	0	SC	0	3.3410	0	34.1885	0	0.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	425.1	0	SC	0	3.3409	0	34.1885	0	0.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	426.1	0	SC	0	3.3394	0	34.1892	0	0.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	427.1	0	SC	0	3.3372	0	34.1902	0	0.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	428.2	0	SC	0	3.3345	0	34.1913	0	0.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	429.2	0	SC	0	3.3325	0	34.1923	0	0.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	430.2	0	SC	0	3.3313	0	34.1927	0	0.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	431.2	0	SC	0	3.3294	0	34.1936	0	0.393	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	432.2	0	SC	0	3.3272	0	34.1948	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	433.2	0	SC	0	3.3254	0	34.1954	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	434.2	0	SC	0	3.3234	0	34.1962	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	435.2	0	SC	0	3.3209	0	34.1973	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	436.2	0	SC	0	3.3177	0	34.1985	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	437.3	0	SC	0	3.3151	0	34.1995	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	438.3	0	SC	0	3.3124	0	34.2009	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	439.3	0	SC	0	3.3090	0	34.2024	0	0.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	440.3	0	SC	0	3.3072	0	34.2033	0	0.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	441.3	0	SC	0	3.3054	0	34.2042	0	0.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	442.3	0	SC	0	3.3030	0	34.2052	0	0.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	443.3	0	SC	0	3.3004	0	34.2061	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	444.3	0	SC	0	3.2972	0	34.2076	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	445.3	0	SC	0	3.2961	0	34.2081	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	446.4	0	SC	0	3.2945	0	34.2088	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	447.4	0	SC	0	3.2932	0	34.2093	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	448.4	0	SC	0	3.2918	0	34.2099	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	449.4	0	SC	0	3.2898	0	34.2106	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	450.4	0	SC	0	3.2879	0	34.2115	0	0.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	451.4	0	SC	0	3.2862	0	34.2122	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	452.4	0	SC	0	3.2846	0	34.2130	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	453.4	0	SC	0	3.2814	0	34.2141	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	454.4	0	SC	0	3.2794	0	34.2154	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	455.5	0	SC	0	3.2774	0	34.2162	0	0.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	456.5	0	SC	0	3.2756	0	34.2168	0	0.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	457.5	0	SC	0	3.2720	0	34.2181	0	0.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	458.5	0	SC	0	3.2695	0	34.2190	0	0.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	459.5	0	SC	0	3.2673	0	34.2202	0	0.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	460.5	0	SC	0	3.2663	0	34.2205	0	0.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	461.5	0	SC	0	3.2639	0	34.2218	0	0.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	462.5	0	SC	0	3.2621	0	34.2224	0	0.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	463.5	0	SC	0	3.2598	0	34.2234	0	0.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	464.6	0	SC	0	3.2584	0	34.2240	0	0.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	465.6	0	SC	0	3.2575	0	34.2242	0	0.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	466.6	0	SC	0	3.2561	0	34.2249	0	0.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	467.6	0	SC	0	3.2542	0	34.2254	0	0.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	468.6	0	SC	0	3.2520	0	34.2265	0	0.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	469.6	0	SC	0	3.2504	0	34.2271	0	0.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	470.6	0	SC	0	3.2482	0	34.2280	0	0.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	471.6	0	SC	0	3.2453	0	34.2290	0	0.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	472.6	0	SC	0	3.2407	0	34.2306	0	0.393	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	473.7	0	SC	0	3.2367	0	34.2321	0	0.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	474.7	0	SC	0	3.2347	0	34.2329	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	475.7	0	SC	0	3.2305	0	34.2347	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	476.7	0	SC	0	3.2275	0	34.2357	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	477.7	0	SC	0	3.2257	0	34.2365	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	478.7	0	SC	0	3.2247	0	34.2369	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	479.7	0	SC	0	3.2233	0	34.2374	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	480.7	0	SC	0	3.2212	0	34.2382	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	481.7	0	SC	0	3.2193	0	34.2387	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	482.7	0	SC	0	3.2177	0	34.2393	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	483.8	0	SC	0	3.2167	0	34.2394	0	0.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	484.8	0	SC	0	3.2162	0	34.2397	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	485.8	0	SC	0	3.2144	0	34.2402	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	486.8	0	SC	0	3.2134	0	34.2405	0	0.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	487.8	0	SC	0	3.2118	0	34.2412	0	0.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	488.8	0	SC	0	3.2100	0	34.2420	0	0.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	489.8	0	SC	0	3.2092	0	34.2426	0	0.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	490.8	0	SC	0	3.2037	0	34.2440	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	491.9	0	SC	0	3.2014	0	34.2448	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	492.9	0	SC	0	3.1997	0	34.2453	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	493.9	0	SC	0	3.1984	0	34.2457	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	494.9	0	SC	0	3.1982	0	34.2459	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	495.9	0	SC	0	3.1982	0	34.2459	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	496.9	0	SC	0	3.1981	0	34.2460	0	0.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	497.9	0	SC	0	3.1977	0	34.2463	0	0.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	498.9	0	SC	0	3.1957	0	34.2474	0	0.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	499.9	0	SC	0	3.1953	0	34.2479	0	0.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	501.0	0	SC	0	3.1941	0	34.2484	0	0.404	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	502.0	0	SC	0	3.1915	0	34.2492	0	0.410	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	503.0	0	SC	0	3.1901	0	34.2499	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	504.0	0	SC	0	3.1889	0	34.2504	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	505.0	0	SC	0	3.1868	0	34.2512	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	506.0	0	SC	0	3.1853	0	34.2516	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	507.0	0	SC	0	3.1852	0	34.2517	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	508.0	0	SC	0	3.1838	0	34.2519	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	509.0	0	SC	0	3.1819	0	34.2523	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	510.1	0	SC	0	3.1801	0	34.2527	0	0.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	511.1	0	SC	0	3.1786	0	34.2536	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	512.1	0	SC	0	3.1763	0	34.2540	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	513.1	0	SC	0	3.1720	0	34.2554	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	514.1	0	SC	0	3.1718	0	34.2556	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	515.1	0	SC	0	3.1673	0	34.2571	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	516.1	0	SC	0	3.1618	0	34.2595	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	517.1	0	SC	0	3.1596	0	34.2605	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	518.1	0	SC	0	3.1534	0	34.2617	0	0.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	519.2	0	SC	0	3.1491	0	34.2623	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	520.2	0	SC	0	3.1457	0	34.2636	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	521.2	0	SC	0	3.1439	0	34.2646	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	522.2	0	SC	0	3.1415	0	34.2649	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	523.2	0	SC	0	3.1383	0	34.2660	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	524.2	0	SC	0	3.1326	0	34.2683	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	525.2	0	SC	0	3.1315	0	34.2696	0	0.409	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	526.2	0	SC	0	3.1307	0	34.2700	0	0.410	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	527.2	0	SC	0	3.1296	0	34.2702	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	528.3	0	SC	0	3.1259	0	34.2711	0	0.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	529.3	0	SC	0	3.1249	0	34.2714	0	0.412	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	530.3	0	SC	0	3.1240	0	34.2719	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	531.3	0	SC	0	3.1220	0	34.2727	0	0.415	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	532.3	0	SC	0	3.1182	0	34.2736	0	0.415	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	533.3	0	SC	0	3.1148	0	34.2743	0	0.415	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	534.3	0	SC	0	3.1103	0	34.2749	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	535.3	0	SC	0	3.1055	0	34.2755	0	0.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	536.3	0	SC	0	3.1058	0	34.2761	0	0.410	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	537.4	0	SC	0	3.1059	0	34.2768	0	0.410	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	538.4	0	SC	0	3.1057	0	34.2782	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	539.4	0	SC	0	3.1031	0	34.2787	0	0.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	540.4	0	SC	0	3.1003	0	34.2790	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	541.4	0	SC	0	3.0984	0	34.2794	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	542.4	0	SC	0	3.0959	0	34.2805	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	543.4	0	SC	0	3.0951	0	34.2816	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	544.4	0	SC	0	3.0950	0	34.2818	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	545.4	0	SC	0	3.0949	0	34.2818	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	546.5	0	SC	0	3.0946	0	34.2819	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	547.5	0	SC	0	3.0936	0	34.2822	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	548.5	0	SC	0	3.0915	0	34.2824	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	549.5	0	SC	0	3.0883	0	34.2829	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	550.5	0	SC	0	3.0873	0	34.2831	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	551.5	0	SC	0	3.0859	0	34.2843	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	552.5	0	SC	0	3.0853	0	34.2846	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	553.5	0	SC	0	3.0825	0	34.2848	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	554.5	0	SC	0	3.0762	0	34.2851	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	555.6	0	SC	0	3.0755	0	34.2860	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	556.6	0	SC	0	3.0742	0	34.2864	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	557.6	0	SC	0	3.0737	0	34.2866	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	558.6	0	SC	0	3.0715	0	34.2871	0	0.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	559.6	0	SC	0	3.0631	0	34.2872	0	0.418	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	560.6	0	SC	0	3.0553	0	34.2879	0	0.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	561.6	0	SC	0	3.0535	0	34.2883	0	0.415	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	562.6	0	SC	0	3.0523	0	34.2886	0	0.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	563.7	0	SC	0	3.0509	0	34.2891	0	0.412	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	564.7	0	SC	0	3.0503	0	34.2893	0	0.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	565.7	0	SC	0	3.0500	0	34.2896	0	0.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	566.7	0	SC	0	3.0491	0	34.2899	0	0.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	567.7	0	SC	0	3.0482	0	34.2902	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	568.7	0	SC	0	3.0475	0	34.2905	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	569.7	0	SC	0	3.0468	0	34.2913	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	570.7	0	SC	0	3.0467	0	34.2922	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	571.8	0	SC	0	3.0438	0	34.2922	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	572.8	0	SC	0	3.0424	0	34.2927	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	573.8	0	SC	0	3.0417	0	34.2929	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	574.8	0	SC	0	3.0407	0	34.2932	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	575.8	0	SC	0	3.0405	0	34.2936	0	0.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	576.8	0	SC	0	3.0407	0	34.2949	0	0.418	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	577.8	0	SC	0	3.0403	0	34.2954	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	578.8	0	SC	0	3.0398	0	34.2957	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	579.8	0	SC	0	3.0385	0	34.2962	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	580.9	0	SC	0	3.0386	0	34.2966	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	581.9	0	SC	0	3.0379	0	34.2967	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	582.9	0	SC	0	3.0358	0	34.2973	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	583.9	0	SC	0	3.0342	0	34.2979	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	584.9	0	SC	0	3.0322	0	34.2985	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	585.9	0	SC	0	3.0279	0	34.2988	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	586.9	0	SC	0	3.0276	0	34.2994	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	587.9	0	SC	0	3.0281	0	34.3002	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	588.9	0	SC	0	3.0275	0	34.3004	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	590.0	0	SC	0	3.0249	0	34.3005	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	591.0	0	SC	0	3.0214	0	34.3003	0	0.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	592.0	0	SC	0	3.0200	0	34.3005	0	0.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	593.0	0	SC	0	3.0201	0	34.3012	0	0.423	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	594.0	0	SC	0	3.0191	0	34.3017	0	0.425	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	595.0	0	SC	0	3.0154	0	34.3024	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	596.0	0	SC	0	3.0128	0	34.3028	0	0.427	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	597.0	0	SC	0	3.0116	0	34.3030	0	0.426	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	598.1	0	SC	0	3.0110	0	34.3030	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	599.1	0	SC	0	3.0086	0	34.3039	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	600.1	0	SC	0	3.0072	0	34.3047	0	0.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	601.1	0	SC	0	3.0070	0	34.3051	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	602.1	0	SC	0	3.0063	0	34.3052	0	0.422	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	603.1	0	SC	0	3.0057	0	34.3054	0	0.425	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	604.1	0	SC	0	3.0051	0	34.3056	0	0.422	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	605.1	0	SC	0	3.0045	0	34.3060	0	0.424	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	606.1	0	SC	0	3.0038	0	34.3065	0	0.423	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	607.2	0	SC	0	3.0027	0	34.3070	0	0.423	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	608.2	0	SC	0	3.0029	0	34.3085	0	0.423	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	609.2	0	SC	0	3.0059	0	34.3098	0	0.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	610.2	0	SC	0	3.0060	0	34.3104	0	0.426	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	611.2	0	SC	0	3.0035	0	34.3116	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	612.2	0	SC	0	3.0014	0	34.3122	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	613.2	0	SC	0	2.9986	0	34.3132	0	0.427	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	614.2	0	SC	0	2.9970	0	34.3137	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	615.3	0	SC	0	2.9939	0	34.3145	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	616.3	0	SC	0	2.9902	0	34.3158	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	617.3	0	SC	0	2.9886	0	34.3162	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	618.3	0	SC	0	2.9859	0	34.3169	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	619.3	0	SC	0	2.9837	0	34.3177	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	620.3	0	SC	0	2.9810	0	34.3184	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	621.3	0	SC	0	2.9778	0	34.3192	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	622.3	0	SC	0	2.9747	0	34.3203	0	0.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	623.3	0	SC	0	2.9730	0	34.3208	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	624.4	0	SC	0	2.9695	0	34.3218	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	625.4	0	SC	0	2.9686	0	34.3220	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	626.4	0	SC	0	2.9670	0	34.3226	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	627.4	0	SC	0	2.9648	0	34.3232	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	628.4	0	SC	0	2.9616	0	34.3241	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	629.4	0	SC	0	2.9611	0	34.3244	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	630.4	0	SC	0	2.9603	0	34.3244	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	631.4	0	SC	0	2.9575	0	34.3251	0	0.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	632.4	0	SC	0	2.9557	0	34.3256	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	633.5	0	SC	0	2.9533	0	34.3263	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	634.5	0	SC	0	2.9484	0	34.3275	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	635.5	0	SC	0	2.9457	0	34.3284	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	636.5	0	SC	0	2.9444	0	34.3287	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	637.5	0	SC	0	2.9439	0	34.3291	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	638.5	0	SC	0	2.9429	0	34.3296	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	639.5	0	SC	0	2.9416	0	34.3301	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	640.5	0	SC	0	2.9377	0	34.3309	0	0.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	641.6	0	SC	0	2.9325	0	34.3318	0	0.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	642.6	0	SC	0	2.9299	0	34.3325	0	0.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	643.6	0	SC	0	2.9282	0	34.3336	0	0.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	644.6	0	SC	0	2.9281	0	34.3338	0	0.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	645.6	0	SC	0	2.9277	0	34.3341	0	0.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	646.6	0	SC	0	2.9266	0	34.3346	0	0.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	647.6	0	SC	0	2.9241	0	34.3354	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	648.6	0	SC	0	2.9208	0	34.3364	0	0.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	649.7	0	SC	0	2.9186	0	34.3369	0	0.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	650.7	0	SC	0	2.9156	0	34.3378	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	651.7	0	SC	0	2.9143	0	34.3383	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	652.7	0	SC	0	2.9135	0	34.3386	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	653.7	0	SC	0	2.9133	0	34.3385	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	654.7	0	SC	0	2.9113	0	34.3391	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	655.7	0	SC	0	2.9100	0	34.3395	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	656.7	0	SC	0	2.9072	0	34.3398	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	657.7	0	SC	0	2.9043	0	34.3407	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	658.8	0	SC	0	2.8998	0	34.3421	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	659.8	0	SC	0	2.8981	0	34.3425	0	0.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	660.8	0	SC	0	2.8951	0	34.3434	0	0.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	661.8	0	SC	0	2.8939	0	34.3438	0	0.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	662.8	0	SC	0	2.8934	0	34.3439	0	0.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	663.8	0	SC	0	2.8924	0	34.3442	0	0.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	664.8	0	SC	0	2.8914	0	34.3443	0	0.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	665.8	0	SC	0	2.8892	0	34.3450	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	666.9	0	SC	0	2.8884	0	34.3453	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	667.9	0	SC	0	2.8877	0	34.3456	0	0.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	668.9	0	SC	0	2.8858	0	34.3458	0	0.443	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	669.9	0	SC	0	2.8830	0	34.3467	0	0.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	670.9	0	SC	0	2.8817	0	34.3470	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	671.9	0	SC	0	2.8801	0	34.3475	0	0.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	672.9	0	SC	0	2.8786	0	34.3478	0	0.442	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	673.9	0	SC	0	2.8774	0	34.3481	0	0.447	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	675.0	0	SC	0	2.8755	0	34.3487	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	676.0	0	SC	0	2.8741	0	34.3491	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	677.0	0	SC	0	2.8725	0	34.3496	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	678.0	0	SC	0	2.8718	0	34.3499	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	679.0	0	SC	0	2.8705	0	34.3503	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	680.0	0	SC	0	2.8682	0	34.3510	0	0.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	681.0	0	SC	0	2.8665	0	34.3515	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	682.0	0	SC	0	2.8646	0	34.3521	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	683.0	0	SC	0	2.8631	0	34.3526	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	684.1	0	SC	0	2.8609	0	34.3530	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	685.1	0	SC	0	2.8600	0	34.3532	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	686.1	0	SC	0	2.8597	0	34.3533	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	687.1	0	SC	0	2.8593	0	34.3536	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	688.1	0	SC	0	2.8573	0	34.3541	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	689.1	0	SC	0	2.8550	0	34.3548	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	690.1	0	SC	0	2.8536	0	34.3553	0	0.445	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	691.1	0	SC	0	2.8517	0	34.3558	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	692.2	0	SC	0	2.8485	0	34.3567	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	693.2	0	SC	0	2.8470	0	34.3572	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	694.2	0	SC	0	2.8457	0	34.3574	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	695.2	0	SC	0	2.8440	0	34.3577	0	0.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	696.2	0	SC	0	2.8415	0	34.3582	0	0.447	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	697.2	0	SC	0	2.8394	0	34.3587	0	0.448	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	698.2	0	SC	0	2.8382	0	34.3592	0	0.450	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	699.2	0	SC	0	2.8361	0	34.3599	0	0.451	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	700.3	0	SC	0	2.8350	0	34.3604	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	701.3	0	SC	0	2.8332	0	34.3608	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	702.3	0	SC	0	2.8310	0	34.3613	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	703.3	0	SC	0	2.8291	0	34.3619	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	704.3	0	SC	0	2.8284	0	34.3622	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	705.3	0	SC	0	2.8279	0	34.3623	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	706.3	0	SC	0	2.8260	0	34.3628	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	707.3	0	SC	0	2.8250	0	34.3630	0	0.452	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	708.4	0	SC	0	2.8234	0	34.3637	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	709.4	0	SC	0	2.8212	0	34.3644	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	710.4	0	SC	0	2.8204	0	34.3648	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	711.4	0	SC	0	2.8204	0	34.3648	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	712.4	0	SC	0	2.8197	0	34.3650	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	713.4	0	SC	0	2.8187	0	34.3654	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	714.4	0	SC	0	2.8170	0	34.3656	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	715.4	0	SC	0	2.8156	0	34.3661	0	0.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	716.5	0	SC	0	2.8136	0	34.3667	0	0.456	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	717.5	0	SC	0	2.8129	0	34.3669	0	0.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	718.5	0	SC	0	2.8124	0	34.3672	0	0.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	719.5	0	SC	0	2.8115	0	34.3673	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	720.5	0	SC	0	2.8094	0	34.3677	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	721.5	0	SC	0	2.8067	0	34.3680	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	722.5	0	SC	0	2.8049	0	34.3684	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	723.5	0	SC	0	2.8038	0	34.3689	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	724.5	0	SC	0	2.8029	0	34.3693	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	725.6	0	SC	0	2.8018	0	34.3696	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	726.6	0	SC	0	2.8004	0	34.3700	0	0.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	727.6	0	SC	0	2.7988	0	34.3705	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	728.6	0	SC	0	2.7975	0	34.3710	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	729.6	0	SC	0	2.7952	0	34.3715	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	730.6	0	SC	0	2.7928	0	34.3721	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	731.6	0	SC	0	2.7904	0	34.3725	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	732.6	0	SC	0	2.7872	0	34.3731	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	733.6	0	SC	0	2.7865	0	34.3740	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	734.7	0	SC	0	2.7842	0	34.3743	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	735.7	0	SC	0	2.7818	0	34.3743	0	0.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	736.7	0	SC	0	2.7800	0	34.3746	0	0.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	737.7	0	SC	0	2.7791	0	34.3750	0	0.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	738.7	0	SC	0	2.7758	0	34.3750	0	0.462	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	739.7	0	SC	0	2.7733	0	34.3755	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	740.7	0	SC	0	2.7721	0	34.3758	0	0.470	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	741.8	0	SC	0	2.7712	0	34.3760	0	0.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	742.8	0	SC	0	2.7706	0	34.3762	0	0.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	743.8	0	SC	0	2.7695	0	34.3766	0	0.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	744.8	0	SC	0	2.7691	0	34.3769	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	745.8	0	SC	0	2.7689	0	34.3774	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	746.8	0	SC	0	2.7675	0	34.3775	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	747.8	0	SC	0	2.7644	0	34.3783	0	0.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	748.8	0	SC	0	2.7618	0	34.3794	0	0.469	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	749.9	0	SC	0	2.7609	0	34.3796	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	750.9	0	SC	0	2.7593	0	34.3798	0	0.470	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	751.9	0	SC	0	2.7555	0	34.3802	0	0.475	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	752.9	0	SC	0	2.7537	0	34.3804	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	753.9	0	SC	0	2.7520	0	34.3808	0	0.472	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	754.9	0	SC	0	2.7487	0	34.3817	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	755.9	0	SC	0	2.7466	0	34.3823	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	756.9	0	SC	0	2.7449	0	34.3828	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	758.0	0	SC	0	2.7442	0	34.3830	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	759.0	0	SC	0	2.7432	0	34.3834	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	760.0	0	SC	0	2.7420	0	34.3837	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	761.0	0	SC	0	2.7393	0	34.3843	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	762.0	0	SC	0	2.7368	0	34.3848	0	0.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	763.0	0	SC	0	2.7351	0	34.3853	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	764.0	0	SC	0	2.7336	0	34.3858	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	765.0	0	SC	0	2.7326	0	34.3861	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	766.1	0	SC	0	2.7319	0	34.3863	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	767.1	0	SC	0	2.7292	0	34.3869	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	768.1	0	SC	0	2.7271	0	34.3876	0	0.474	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	769.1	0	SC	0	2.7251	0	34.3879	0	0.477	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	770.1	0	SC	0	2.7236	0	34.3885	0	0.484	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	771.1	0	SC	0	2.7228	0	34.3886	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	772.1	0	SC	0	2.7216	0	34.3889	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	773.1	0	SC	0	2.7203	0	34.3894	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	774.2	0	SC	0	2.7182	0	34.3898	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	775.2	0	SC	0	2.7168	0	34.3904	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	776.2	0	SC	0	2.7164	0	34.3909	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	777.2	0	SC	0	2.7138	0	34.3915	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	778.2	0	SC	0	2.7110	0	34.3922	0	0.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	779.2	0	SC	0	2.7080	0	34.3930	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	780.2	0	SC	0	2.7057	0	34.3934	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	781.2	0	SC	0	2.7026	0	34.3943	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	782.3	0	SC	0	2.7009	0	34.3949	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	783.3	0	SC	0	2.7004	0	34.3951	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	784.3	0	SC	0	2.6991	0	34.3954	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	785.3	0	SC	0	2.6970	0	34.3958	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	786.3	0	SC	0	2.6948	0	34.3965	0	0.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	787.3	0	SC	0	2.6922	0	34.3975	0	0.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	788.3	0	SC	0	2.6899	0	34.3981	0	0.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	789.3	0	SC	0	2.6896	0	34.3984	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	790.4	0	SC	0	2.6897	0	34.3985	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	791.4	0	SC	0	2.6885	0	34.3988	0	0.487	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	792.4	0	SC	0	2.6875	0	34.3991	0	0.487	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	793.4	0	SC	0	2.6864	0	34.3995	0	0.487	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	794.4	0	SC	0	2.6858	0	34.3997	0	0.487	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	795.4	0	SC	0	2.6855	0	34.3997	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	796.4	0	SC	0	2.6837	0	34.4002	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	797.4	0	SC	0	2.6830	0	34.4004	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	798.5	0	SC	0	2.6814	0	34.4006	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	799.5	0	SC	0	2.6798	0	34.4010	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	800.5	0	SC	0	2.6777	0	34.4014	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	801.5	0	SC	0	2.6769	0	34.4017	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	802.5	0	SC	0	2.6760	0	34.4018	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	803.5	0	SC	0	2.6746	0	34.4024	0	0.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	804.5	0	SC	0	2.6731	0	34.4030	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	805.5	0	SC	0	2.6730	0	34.4031	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	806.6	0	SC	0	2.6731	0	34.4033	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	807.6	0	SC	0	2.6731	0	34.4034	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	808.6	0	SC	0	2.6724	0	34.4035	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	809.6	0	SC	0	2.6714	0	34.4039	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	810.6	0	SC	0	2.6707	0	34.4040	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	811.6	0	SC	0	2.6700	0	34.4042	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	812.6	0	SC	0	2.6687	0	34.4044	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	813.7	0	SC	0	2.6678	0	34.4046	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	814.7	0	SC	0	2.6671	0	34.4048	0	0.489	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	815.7	0	SC	0	2.6668	0	34.4051	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	816.7	0	SC	0	2.6664	0	34.4052	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	817.7	0	SC	0	2.6641	0	34.4056	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	818.7	0	SC	0	2.6621	0	34.4062	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	819.7	0	SC	0	2.6611	0	34.4064	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	820.7	0	SC	0	2.6601	0	34.4067	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	821.8	0	SC	0	2.6596	0	34.4069	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	822.8	0	SC	0	2.6587	0	34.4070	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	823.8	0	SC	0	2.6573	0	34.4074	0	0.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	824.8	0	SC	0	2.6562	0	34.4077	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	825.8	0	SC	0	2.6544	0	34.4081	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	826.8	0	SC	0	2.6535	0	34.4085	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	827.8	0	SC	0	2.6533	0	34.4085	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	828.8	0	SC	0	2.6528	0	34.4086	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	829.9	0	SC	0	2.6521	0	34.4088	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	830.9	0	SC	0	2.6509	0	34.4092	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	831.9	0	SC	0	2.6505	0	34.4093	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	832.9	0	SC	0	2.6499	0	34.4094	0	0.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	833.9	0	SC	0	2.6488	0	34.4096	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	834.9	0	SC	0	2.6479	0	34.4100	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	835.9	0	SC	0	2.6476	0	34.4100	0	0.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	836.9	0	SC	0	2.6465	0	34.4103	0	0.494	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	838.0	0	SC	0	2.6448	0	34.4108	0	0.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	839.0	0	SC	0	2.6429	0	34.4113	0	0.496	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	840.0	0	SC	0	2.6422	0	34.4114	0	0.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	841.0	0	SC	0	2.6405	0	34.4118	0	0.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	842.0	0	SC	0	2.6394	0	34.4122	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	843.0	0	SC	0	2.6368	0	34.4126	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	844.0	0	SC	0	2.6347	0	34.4132	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	845.0	0	SC	0	2.6333	0	34.4135	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	846.1	0	SC	0	2.6329	0	34.4136	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	847.1	0	SC	0	2.6322	0	34.4138	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	848.1	0	SC	0	2.6299	0	34.4142	0	0.498	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	849.1	0	SC	0	2.6260	0	34.4151	0	0.499	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	850.1	0	SC	0	2.6237	0	34.4159	0	0.499	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	851.1	0	SC	0	2.6224	0	34.4162	0	0.499	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	852.1	0	SC	0	2.6209	0	34.4165	0	0.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	853.1	0	SC	0	2.6195	0	34.4170	0	0.502	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	854.2	0	SC	0	2.6190	0	34.4171	0	0.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	855.2	0	SC	0	2.6181	0	34.4173	0	0.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	856.2	0	SC	0	2.6173	0	34.4176	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	857.2	0	SC	0	2.6174	0	34.4176	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	858.2	0	SC	0	2.6173	0	34.4175	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	859.2	0	SC	0	2.6161	0	34.4178	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	860.2	0	SC	0	2.6132	0	34.4184	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	861.2	0	SC	0	2.6097	0	34.4194	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	862.3	0	SC	0	2.6083	0	34.4198	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	863.3	0	SC	0	2.6083	0	34.4198	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	864.3	0	SC	0	2.6073	0	34.4200	0	0.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	865.3	0	SC	0	2.6057	0	34.4205	0	0.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	866.3	0	SC	0	2.6047	0	34.4206	0	0.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	867.3	0	SC	0	2.6029	0	34.4209	0	0.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	868.3	0	SC	0	2.6006	0	34.4215	0	0.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	869.4	0	SC	0	2.5991	0	34.4220	0	0.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	870.4	0	SC	0	2.5981	0	34.4221	0	0.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	871.4	0	SC	0	2.5964	0	34.4225	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	872.4	0	SC	0	2.5953	0	34.4229	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	873.4	0	SC	0	2.5947	0	34.4230	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	874.4	0	SC	0	2.5937	0	34.4232	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	875.4	0	SC	0	2.5931	0	34.4234	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	876.4	0	SC	0	2.5914	0	34.4238	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	877.5	0	SC	0	2.5892	0	34.4243	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	878.5	0	SC	0	2.5876	0	34.4246	0	0.512	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	879.5	0	SC	0	2.5835	0	34.4253	0	0.515	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	880.5	0	SC	0	2.5822	0	34.4258	0	0.523	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	881.5	0	SC	0	2.5812	0	34.4260	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	882.5	0	SC	0	2.5801	0	34.4262	0	0.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	883.5	0	SC	0	2.5795	0	34.4264	0	0.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	884.6	0	SC	0	2.5792	0	34.4266	0	0.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	885.6	0	SC	0	2.5788	0	34.4267	0	0.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	886.6	0	SC	0	2.5786	0	34.4270	0	0.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	887.6	0	SC	0	2.5777	0	34.4273	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	888.6	0	SC	0	2.5770	0	34.4273	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	889.6	0	SC	0	2.5757	0	34.4277	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	890.6	0	SC	0	2.5744	0	34.4282	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	891.6	0	SC	0	2.5737	0	34.4283	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	892.7	0	SC	0	2.5733	0	34.4284	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	893.7	0	SC	0	2.5726	0	34.4286	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	894.7	0	SC	0	2.5714	0	34.4288	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	895.7	0	SC	0	2.5698	0	34.4292	0	0.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	896.7	0	SC	0	2.5680	0	34.4298	0	0.520	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	897.7	0	SC	0	2.5681	0	34.4296	0	0.520	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	898.7	0	SC	0	2.5667	0	34.4300	0	0.521	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	899.7	0	SC	0	2.5630	0	34.4309	0	0.522	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	900.8	0	SC	0	2.5619	0	34.4311	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	901.8	0	SC	0	2.5619	0	34.4312	0	0.529	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	902.8	0	SC	0	2.5618	0	34.4313	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	903.8	0	SC	0	2.5616	0	34.4314	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	904.8	0	SC	0	2.5610	0	34.4315	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	905.8	0	SC	0	2.5586	0	34.4320	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	906.8	0	SC	0	2.5574	0	34.4323	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	907.9	0	SC	0	2.5549	0	34.4325	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	908.9	0	SC	0	2.5521	0	34.4328	0	0.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	909.9	0	SC	0	2.5493	0	34.4329	0	0.528	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	910.9	0	SC	0	2.5475	0	34.4331	0	0.534	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	911.9	0	SC	0	2.5456	0	34.4335	0	0.535	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	912.9	0	SC	0	2.5438	0	34.4340	0	0.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	913.9	0	SC	0	2.5422	0	34.4343	0	0.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	914.9	0	SC	0	2.5384	0	34.4350	0	0.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	916.0	0	SC	0	2.5345	0	34.4360	0	0.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	917.0	0	SC	0	2.5328	0	34.4363	0	0.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	918.0	0	SC	0	2.5312	0	34.4369	0	0.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	919.0	0	SC	0	2.5296	0	34.4373	0	0.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	920.0	0	SC	0	2.5286	0	34.4375	0	0.538	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	921.0	0	SC	0	2.5271	0	34.4378	0	0.538	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	922.0	0	SC	0	2.5251	0	34.4384	0	0.540	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	923.1	0	SC	0	2.5236	0	34.4387	0	0.548	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	924.1	0	SC	0	2.5217	0	34.4392	0	0.547	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	925.1	0	SC	0	2.5205	0	34.4396	0	0.544	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	926.1	0	SC	0	2.5189	0	34.4398	0	0.544	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	927.1	0	SC	0	2.5156	0	34.4407	0	0.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	928.1	0	SC	0	2.5142	0	34.4411	0	0.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	929.1	0	SC	0	2.5138	0	34.4415	0	0.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	930.1	0	SC	0	2.5136	0	34.4414	0	0.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	931.2	0	SC	0	2.5131	0	34.4415	0	0.548	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	932.2	0	SC	0	2.5116	0	34.4419	0	0.552	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	933.2	0	SC	0	2.5097	0	34.4423	0	0.554	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	934.2	0	SC	0	2.5074	0	34.4428	0	0.551	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	935.2	0	SC	0	2.5033	0	34.4440	0	0.551	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	936.2	0	SC	0	2.5014	0	34.4444	0	0.551	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	937.2	0	SC	0	2.5010	0	34.4447	0	0.559	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	938.3	0	SC	0	2.5018	0	34.4451	0	0.559	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	939.3	0	SC	0	2.5030	0	34.4455	0	0.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	940.3	0	SC	0	2.5023	0	34.4456	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	941.3	0	SC	0	2.5013	0	34.4458	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	942.3	0	SC	0	2.5012	0	34.4459	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	943.3	0	SC	0	2.5013	0	34.4459	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	944.3	0	SC	0	2.5009	0	34.4460	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	945.3	0	SC	0	2.4998	0	34.4464	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	946.4	0	SC	0	2.4991	0	34.4466	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	947.4	0	SC	0	2.4982	0	34.4469	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	948.4	0	SC	0	2.4975	0	34.4471	0	0.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	949.4	0	SC	0	2.4960	0	34.4473	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	950.4	0	SC	0	2.4949	0	34.4476	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	951.4	0	SC	0	2.4943	0	34.4477	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	952.4	0	SC	0	2.4934	0	34.4479	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	953.4	0	SC	0	2.4928	0	34.4480	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	954.5	0	SC	0	2.4915	0	34.4484	0	0.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	955.5	0	SC	0	2.4902	0	34.4487	0	0.559	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	956.5	0	SC	0	2.4889	0	34.4490	0	0.566	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	957.5	0	SC	0	2.4866	0	34.4495	0	0.566	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	958.5	0	SC	0	2.4847	0	34.4501	0	0.566	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	959.5	0	SC	0	2.4829	0	34.4505	0	0.564	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	960.5	0	SC	0	2.4804	0	34.4508	0	0.564	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	961.6	0	SC	0	2.4778	0	34.4511	0	0.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	962.6	0	SC	0	2.4763	0	34.4511	0	0.569	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	963.6	0	SC	0	2.4741	0	34.4513	0	0.574	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	964.6	0	SC	0	2.4742	0	34.4515	0	0.570	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	965.6	0	SC	0	2.4740	0	34.4517	0	0.570	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	966.6	0	SC	0	2.4735	0	34.4520	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	967.6	0	SC	0	2.4736	0	34.4520	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	968.6	0	SC	0	2.4738	0	34.4520	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	969.7	0	SC	0	2.4741	0	34.4521	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	970.7	0	SC	0	2.4743	0	34.4521	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	971.7	0	SC	0	2.4702	0	34.4522	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	972.7	0	SC	0	2.4627	0	34.4528	0	0.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	973.7	0	SC	0	2.4611	0	34.4532	0	0.577	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	974.7	0	SC	0	2.4591	0	34.4536	0	0.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	975.7	0	SC	0	2.4587	0	34.4537	0	0.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	976.8	0	SC	0	2.4566	0	34.4542	0	0.584	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	977.8	0	SC	0	2.4560	0	34.4542	0	0.585	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	978.8	0	SC	0	2.4548	0	34.4545	0	0.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	979.8	0	SC	0	2.4532	0	34.4550	0	0.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	980.8	0	SC	0	2.4529	0	34.4548	0	0.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	981.8	0	SC	0	2.4521	0	34.4551	0	0.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	982.8	0	SC	0	2.4513	0	34.4551	0	0.587	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	983.9	0	SC	0	2.4488	0	34.4558	0	0.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	984.9	0	SC	0	2.4478	0	34.4562	0	0.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	985.9	0	SC	0	2.4475	0	34.4564	0	0.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	986.9	0	SC	0	2.4466	0	34.4566	0	0.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	987.9	0	SC	0	2.4457	0	34.4569	0	0.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	988.9	0	SC	0	2.4448	0	34.4570	0	0.589	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	989.9	0	SC	0	2.4438	0	34.4571	0	0.593	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	991.0	0	SC	0	2.4417	0	34.4576	0	0.598	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	992.0	0	SC	0	2.4417	0	34.4578	0	0.597	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	993.0	0	SC	0	2.4412	0	34.4580	0	0.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	994.0	0	SC	0	2.4406	0	34.4582	0	0.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	995.0	0	SC	0	2.4402	0	34.4583	0	0.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	996.0	0	SC	0	2.4393	0	34.4583	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	997.0	0	SC	0	2.4386	0	34.4584	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	998.0	0	SC	0	2.4361	0	34.4591	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	999.1	0	SC	0	2.4351	0	34.4593	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1000.1	0	SC	0	2.4351	0	34.4593	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1001.1	0	SC	0	2.4347	0	34.4592	0	0.596	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1002.1	0	SC	0	2.4329	0	34.4596	0	0.597	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1003.1	0	SC	0	2.4311	0	34.4600	0	0.598	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1004.1	0	SC	0	2.4289	0	34.4604	0	0.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1005.1	0	SC	0	2.4265	0	34.4609	0	0.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1006.2	0	SC	0	2.4243	0	34.4616	0	0.602	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1007.2	0	SC	0	2.4239	0	34.4619	0	0.603	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1008.2	0	SC	0	2.4237	0	34.4619	0	0.603	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1009.2	0	SC	0	2.4235	0	34.4619	0	0.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1010.2	0	SC	0	2.4231	0	34.4622	0	0.610	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1011.2	0	SC	0	2.4221	0	34.4624	0	0.610	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1012.2	0	SC	0	2.4201	0	34.4629	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1013.2	0	SC	0	2.4180	0	34.4634	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1014.3	0	SC	0	2.4158	0	34.4641	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1015.3	0	SC	0	2.4147	0	34.4643	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1016.3	0	SC	0	2.4137	0	34.4644	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1017.3	0	SC	0	2.4133	0	34.4646	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1018.3	0	SC	0	2.4125	0	34.4648	0	0.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1019.3	0	SC	0	2.4095	0	34.4653	0	0.611	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1020.3	0	SC	0	2.4086	0	34.4657	0	0.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1021.4	0	SC	0	2.4085	0	34.4657	0	0.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1022.4	0	SC	0	2.4055	0	34.4665	0	0.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1023.4	0	SC	0	2.4040	0	34.4669	0	0.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1024.4	0	SC	0	2.4038	0	34.4670	0	0.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1025.4	0	SC	0	2.4025	0	34.4672	0	0.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1026.4	0	SC	0	2.4004	0	34.4677	0	0.619	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1027.4	0	SC	0	2.3993	0	34.4680	0	0.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1028.5	0	SC	0	2.3977	0	34.4684	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1029.5	0	SC	0	2.3972	0	34.4685	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1030.5	0	SC	0	2.3968	0	34.4686	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1031.5	0	SC	0	2.3962	0	34.4688	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1032.5	0	SC	0	2.3947	0	34.4692	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1033.5	0	SC	0	2.3937	0	34.4694	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1034.5	0	SC	0	2.3932	0	34.4695	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1035.6	0	SC	0	2.3927	0	34.4696	0	0.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1036.6	0	SC	0	2.3918	0	34.4699	0	0.624	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1037.6	0	SC	0	2.3911	0	34.4700	0	0.631	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1038.6	0	SC	0	2.3905	0	34.4701	0	0.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1039.6	0	SC	0	2.3898	0	34.4703	0	0.628	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1040.6	0	SC	0	2.3893	0	34.4704	0	0.628	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1041.6	0	SC	0	2.3884	0	34.4707	0	0.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1042.6	0	SC	0	2.3882	0	34.4707	0	0.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1043.7	0	SC	0	2.3867	0	34.4710	0	0.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1044.7	0	SC	0	2.3852	0	34.4714	0	0.630	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1045.7	0	SC	0	2.3837	0	34.4717	0	0.637	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1046.7	0	SC	0	2.3827	0	34.4720	0	0.641	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1047.7	0	SC	0	2.3814	0	34.4723	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1048.7	0	SC	0	2.3799	0	34.4725	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1049.7	0	SC	0	2.3782	0	34.4729	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1050.8	0	SC	0	2.3765	0	34.4733	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1051.8	0	SC	0	2.3746	0	34.4738	0	0.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1052.8	0	SC	0	2.3727	0	34.4742	0	0.636	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1053.8	0	SC	0	2.3725	0	34.4743	0	0.638	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1054.8	0	SC	0	2.3720	0	34.4744	0	0.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1055.8	0	SC	0	2.3714	0	34.4746	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1056.8	0	SC	0	2.3701	0	34.4748	0	0.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1057.9	0	SC	0	2.3680	0	34.4754	0	0.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1058.9	0	SC	0	2.3678	0	34.4754	0	0.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1059.9	0	SC	0	2.3664	0	34.4757	0	0.647	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1060.9	0	SC	0	2.3647	0	34.4761	0	0.654	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1061.9	0	SC	0	2.3635	0	34.4765	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1062.9	0	SC	0	2.3617	0	34.4768	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1063.9	0	SC	0	2.3603	0	34.4771	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1065.0	0	SC	0	2.3585	0	34.4777	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1066.0	0	SC	0	2.3576	0	34.4778	0	0.648	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1067.0	0	SC	0	2.3565	0	34.4780	0	0.649	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1068.0	0	SC	0	2.3559	0	34.4781	0	0.650	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1069.0	0	SC	0	2.3550	0	34.4784	0	0.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1070.0	0	SC	0	2.3541	0	34.4784	0	0.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1071.0	0	SC	0	2.3531	0	34.4789	0	0.655	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1072.1	0	SC	0	2.3527	0	34.4789	0	0.659	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1073.1	0	SC	0	2.3507	0	34.4791	0	0.667	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1074.1	0	SC	0	2.3489	0	34.4795	0	0.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1075.1	0	SC	0	2.3478	0	34.4799	0	0.660	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1076.1	0	SC	0	2.3461	0	34.4802	0	0.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1077.1	0	SC	0	2.3450	0	34.4805	0	0.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1078.1	0	SC	0	2.3438	0	34.4809	0	0.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1079.1	0	SC	0	2.3438	0	34.4809	0	0.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1080.2	0	SC	0	2.3418	0	34.4813	0	0.672	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1081.2	0	SC	0	2.3405	0	34.4815	0	0.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1082.2	0	SC	0	2.3396	0	34.4816	0	0.670	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1083.2	0	SC	0	2.3391	0	34.4818	0	0.677	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1084.2	0	SC	0	2.3387	0	34.4820	0	0.675	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1085.2	0	SC	0	2.3379	0	34.4821	0	0.673	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1086.2	0	SC	0	2.3360	0	34.4824	0	0.673	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1087.3	0	SC	0	2.3319	0	34.4834	0	0.673	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1088.3	0	SC	0	2.3314	0	34.4836	0	0.673	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1089.3	0	SC	0	2.3313	0	34.4837	0	0.679	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1090.3	0	SC	0	2.3309	0	34.4838	0	0.687	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1091.3	0	SC	0	2.3304	0	34.4839	0	0.680	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1092.3	0	SC	0	2.3299	0	34.4840	0	0.679	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1093.3	0	SC	0	2.3279	0	34.4842	0	0.681	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1094.4	0	SC	0	2.3261	0	34.4847	0	0.689	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1095.4	0	SC	0	2.3250	0	34.4849	0	0.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1096.4	0	SC	0	2.3228	0	34.4855	0	0.685	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1097.4	0	SC	0	2.3225	0	34.4857	0	0.686	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1098.4	0	SC	0	2.3220	0	34.4857	0	0.686	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1099.4	0	SC	0	2.3216	0	34.4858	0	0.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1100.4	0	SC	0	2.3203	0	34.4861	0	0.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1101.5	0	SC	0	2.3184	0	34.4865	0	0.693	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1102.5	0	SC	0	2.3173	0	34.4867	0	0.692	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1103.5	0	SC	0	2.3162	0	34.4870	0	0.695	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1104.5	0	SC	0	2.3153	0	34.4872	0	0.704	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1105.5	0	SC	0	2.3148	0	34.4874	0	0.699	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1106.5	0	SC	0	2.3146	0	34.4875	0	0.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1107.5	0	SC	0	2.3137	0	34.4876	0	0.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1108.6	0	SC	0	2.3113	0	34.4880	0	0.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1109.6	0	SC	0	2.3100	0	34.4883	0	0.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1110.6	0	SC	0	2.3082	0	34.4888	0	0.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1111.6	0	SC	0	2.3069	0	34.4891	0	0.704	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1112.6	0	SC	0	2.3049	0	34.4894	0	0.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1113.6	0	SC	0	2.3042	0	34.4897	0	0.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1114.6	0	SC	0	2.3025	0	34.4900	0	0.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1115.7	0	SC	0	2.3001	0	34.4906	0	0.709	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1116.7	0	SC	0	2.2993	0	34.4907	0	0.716	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1117.7	0	SC	0	2.2986	0	34.4909	0	0.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1118.7	0	SC	0	2.2982	0	34.4910	0	0.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1119.7	0	SC	0	2.2973	0	34.4913	0	0.717	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1120.7	0	SC	0	2.2965	0	34.4915	0	0.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1121.7	0	SC	0	2.2944	0	34.4919	0	0.717	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1122.8	0	SC	0	2.2934	0	34.4922	0	0.718	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1123.8	0	SC	0	2.2920	0	34.4924	0	0.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1124.8	0	SC	0	2.2903	0	34.4929	0	0.726	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1125.8	0	SC	0	2.2879	0	34.4933	0	0.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1126.8	0	SC	0	2.2855	0	34.4938	0	0.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1127.8	0	SC	0	2.2840	0	34.4942	0	0.727	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1128.8	0	SC	0	2.2831	0	34.4944	0	0.734	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1129.8	0	SC	0	2.2819	0	34.4947	0	0.735	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1130.9	0	SC	0	2.2802	0	34.4950	0	0.740	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1131.9	0	SC	0	2.2778	0	34.4951	0	0.737	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1132.9	0	SC	0	2.2759	0	34.4953	0	0.743	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1133.9	0	SC	0	2.2748	0	34.4955	0	0.754	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1134.9	0	SC	0	2.2742	0	34.4958	0	0.752	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1135.9	0	SC	0	2.2717	0	34.4959	0	0.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1136.9	0	SC	0	2.2707	0	34.4961	0	0.764	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1138.0	0	SC	0	2.2699	0	34.4964	0	0.766	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1139.0	0	SC	0	2.2699	0	34.4967	0	0.762	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1140.0	0	SC	0	2.2692	0	34.4973	0	0.770	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1141.0	0	SC	0	2.2692	0	34.4974	0	0.767	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1142.0	0	SC	0	2.2689	0	34.4975	0	0.764	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1143.0	0	SC	0	2.2683	0	34.4975	0	0.767	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1144.0	0	SC	0	2.2674	0	34.4978	0	0.775	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1145.1	0	SC	0	2.2672	0	34.4980	0	0.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1146.1	0	SC	0	2.2663	0	34.4985	0	0.770	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1147.1	0	SC	0	2.2662	0	34.4989	0	0.770	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1148.1	0	SC	0	2.2644	0	34.4992	0	0.771	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1149.1	0	SC	0	2.2631	0	34.4995	0	0.771	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1150.1	0	SC	0	2.2614	0	34.4997	0	0.771	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1151.2	0	SC	0	2.2587	0	34.4999	0	0.771	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1152.2	0	SC	0	2.2563	0	34.5004	0	0.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1153.2	0	SC	0	2.2548	0	34.5006	0	0.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1154.2	0	SC	0	2.2540	0	34.5009	0	0.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1155.2	0	SC	0	2.2530	0	34.5009	0	0.775	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1156.2	0	SC	0	2.2513	0	34.5011	0	0.784	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1157.2	0	SC	0	2.2504	0	34.5013	0	0.788	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1158.3	0	SC	0	2.2498	0	34.5017	0	0.790	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1159.3	0	SC	0	2.2494	0	34.5018	0	0.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1160.3	0	SC	0	2.2489	0	34.5020	0	0.794	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1161.3	0	SC	0	2.2476	0	34.5024	0	0.793	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1162.3	0	SC	0	2.2461	0	34.5027	0	0.798	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1163.3	0	SC	0	2.2451	0	34.5030	0	0.799	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1164.3	0	SC	0	2.2450	0	34.5030	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1165.4	0	SC	0	2.2449	0	34.5032	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1166.4	0	SC	0	2.2440	0	34.5033	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1167.4	0	SC	0	2.2430	0	34.5037	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1168.4	0	SC	0	2.2422	0	34.5039	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1169.4	0	SC	0	2.2403	0	34.5042	0	0.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1170.4	0	SC	0	2.2394	0	34.5045	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1171.4	0	SC	0	2.2385	0	34.5049	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1172.5	0	SC	0	2.2380	0	34.5050	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1173.5	0	SC	0	2.2366	0	34.5054	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1174.5	0	SC	0	2.2360	0	34.5053	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1175.5	0	SC	0	2.2348	0	34.5057	0	0.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1176.5	0	SC	0	2.2325	0	34.5060	0	0.798	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1177.5	0	SC	0	2.2307	0	34.5067	0	0.805	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1178.5	0	SC	0	2.2305	0	34.5070	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1179.6	0	SC	0	2.2303	0	34.5070	0	0.804	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1180.6	0	SC	0	2.2304	0	34.5070	0	0.806	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1181.6	0	SC	0	2.2304	0	34.5071	0	0.810	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1182.6	0	SC	0	2.2304	0	34.5071	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1183.6	0	SC	0	2.2301	0	34.5072	0	0.813	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1184.6	0	SC	0	2.2299	0	34.5072	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1185.6	0	SC	0	2.2296	0	34.5073	0	0.810	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1186.7	0	SC	0	2.2293	0	34.5075	0	0.810	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1187.7	0	SC	0	2.2285	0	34.5076	0	0.810	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1188.7	0	SC	0	2.2276	0	34.5079	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1189.7	0	SC	0	2.2268	0	34.5082	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1190.7	0	SC	0	2.2256	0	34.5086	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1191.7	0	SC	0	2.2251	0	34.5087	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1192.7	0	SC	0	2.2250	0	34.5088	0	0.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1193.8	0	SC	0	2.2248	0	34.5089	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1194.8	0	SC	0	2.2242	0	34.5090	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1195.8	0	SC	0	2.2236	0	34.5093	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1196.8	0	SC	0	2.2233	0	34.5093	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1197.8	0	SC	0	2.2226	0	34.5096	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1198.8	0	SC	0	2.2218	0	34.5098	0	0.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1199.8	0	SC	0	2.2207	0	34.5102	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1200.9	0	SC	0	2.2202	0	34.5101	0	0.800	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1201.9	0	SC	0	2.2196	0	34.5104	0	0.806	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1202.9	0	SC	0	2.2182	0	34.5106	0	0.807	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1203.9	0	SC	0	2.2165	0	34.5110	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1204.9	0	SC	0	2.2162	0	34.5112	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1205.9	0	SC	0	2.2158	0	34.5114	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1207.0	0	SC	0	2.2145	0	34.5117	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1208.0	0	SC	0	2.2135	0	34.5119	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1209.0	0	SC	0	2.2130	0	34.5120	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1210.0	0	SC	0	2.2122	0	34.5122	0	0.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1211.0	0	SC	0	2.2114	0	34.5124	0	0.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1212.0	0	SC	0	2.2089	0	34.5129	0	0.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1213.0	0	SC	0	2.2072	0	34.5134	0	0.818	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1214.1	0	SC	0	2.2067	0	34.5135	0	0.818	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1215.1	0	SC	0	2.2062	0	34.5137	0	0.815	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1216.1	0	SC	0	2.2058	0	34.5138	0	0.815	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1217.1	0	SC	0	2.2058	0	34.5137	0	0.821	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1218.1	0	SC	0	2.2058	0	34.5138	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1219.1	0	SC	0	2.2047	0	34.5139	0	0.822	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1220.1	0	SC	0	2.2044	0	34.5140	0	0.822	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1221.2	0	SC	0	2.2043	0	34.5141	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1222.2	0	SC	0	2.2029	0	34.5144	0	0.833	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1223.2	0	SC	0	2.2017	0	34.5148	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1224.2	0	SC	0	2.2008	0	34.5150	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1225.2	0	SC	0	2.2007	0	34.5152	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1226.2	0	SC	0	2.2007	0	34.5152	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1227.2	0	SC	0	2.2005	0	34.5152	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1228.3	0	SC	0	2.1993	0	34.5157	0	0.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1229.3	0	SC	0	2.1985	0	34.5158	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1230.3	0	SC	0	2.1983	0	34.5159	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1231.3	0	SC	0	2.1975	0	34.5161	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1232.3	0	SC	0	2.1960	0	34.5164	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1233.3	0	SC	0	2.1954	0	34.5166	0	0.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1234.3	0	SC	0	2.1937	0	34.5171	0	0.830	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1235.4	0	SC	0	2.1918	0	34.5175	0	0.833	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1236.4	0	SC	0	2.1911	0	34.5177	0	0.841	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1237.4	0	SC	0	2.1907	0	34.5179	0	0.839	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1238.4	0	SC	0	2.1894	0	34.5179	0	0.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1239.4	0	SC	0	2.1875	0	34.5182	0	0.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1240.4	0	SC	0	2.1877	0	34.5186	0	0.843	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1241.4	0	SC	0	2.1866	0	34.5187	0	0.846	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1242.5	0	SC	0	2.1838	0	34.5189	0	0.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1243.5	0	SC	0	2.1826	0	34.5191	0	0.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1244.5	0	SC	0	2.1824	0	34.5192	0	0.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1245.5	0	SC	0	2.1818	0	34.5191	0	0.846	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1246.5	0	SC	0	2.1814	0	34.5193	0	0.854	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1247.5	0	SC	0	2.1811	0	34.5194	0	0.853	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1248.5	0	SC	0	2.1811	0	34.5193	0	0.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1249.6	0	SC	0	2.1809	0	34.5193	0	0.857	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1250.6	0	SC	0	2.1806	0	34.5195	0	0.860	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1251.6	0	SC	0	2.1804	0	34.5195	0	0.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1252.6	0	SC	0	2.1799	0	34.5196	0	0.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1253.6	0	SC	0	2.1791	0	34.5198	0	0.859	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1254.6	0	SC	0	2.1782	0	34.5200	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1255.7	0	SC	0	2.1778	0	34.5202	0	0.863	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1256.7	0	SC	0	2.1773	0	34.5203	0	0.865	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1257.7	0	SC	0	2.1770	0	34.5206	0	0.870	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1258.7	0	SC	0	2.1769	0	34.5205	0	0.871	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1259.7	0	SC	0	2.1764	0	34.5207	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1260.7	0	SC	0	2.1758	0	34.5210	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1261.7	0	SC	0	2.1758	0	34.5211	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1262.8	0	SC	0	2.1759	0	34.5210	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1263.8	0	SC	0	2.1756	0	34.5210	0	0.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1264.8	0	SC	0	2.1748	0	34.5213	0	0.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1265.8	0	SC	0	2.1736	0	34.5217	0	0.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1266.8	0	SC	0	2.1724	0	34.5220	0	0.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1267.8	0	SC	0	2.1706	0	34.5223	0	0.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1268.8	0	SC	0	2.1700	0	34.5224	0	0.871	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1269.9	0	SC	0	2.1688	0	34.5227	0	0.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1270.9	0	SC	0	2.1680	0	34.5228	0	0.878	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1271.9	0	SC	0	2.1676	0	34.5231	0	0.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1272.9	0	SC	0	2.1671	0	34.5232	0	0.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1273.9	0	SC	0	2.1663	0	34.5235	0	0.878	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1274.9	0	SC	0	2.1661	0	34.5235	0	0.886	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1276.0	0	SC	0	2.1647	0	34.5238	0	0.885	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1277.0	0	SC	0	2.1633	0	34.5242	0	0.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1278.0	0	SC	0	2.1625	0	34.5245	0	0.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1279.0	0	SC	0	2.1620	0	34.5245	0	0.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1280.0	0	SC	0	2.1596	0	34.5250	0	0.887	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1281.0	0	SC	0	2.1584	0	34.5253	0	0.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1282.0	0	SC	0	2.1566	0	34.5255	0	0.893	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1283.1	0	SC	0	2.1556	0	34.5259	0	0.901	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1284.1	0	SC	0	2.1550	0	34.5259	0	0.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1285.1	0	SC	0	2.1546	0	34.5262	0	0.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1286.1	0	SC	0	2.1539	0	34.5263	0	0.905	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1287.1	0	SC	0	2.1533	0	34.5265	0	0.905	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1288.1	0	SC	0	2.1526	0	34.5265	0	0.904	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1289.2	0	SC	0	2.1508	0	34.5270	0	0.911	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1290.2	0	SC	0	2.1494	0	34.5274	0	0.910	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1291.2	0	SC	0	2.1491	0	34.5275	0	0.907	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1292.2	0	SC	0	2.1488	0	34.5276	0	0.908	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1293.2	0	SC	0	2.1484	0	34.5279	0	0.908	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1294.2	0	SC	0	2.1483	0	34.5279	0	0.915	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1295.2	0	SC	0	2.1482	0	34.5280	0	0.919	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1296.2	0	SC	0	2.1480	0	34.5280	0	0.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1297.3	0	SC	0	2.1477	0	34.5282	0	0.920	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1298.3	0	SC	0	2.1467	0	34.5285	0	0.925	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1299.3	0	SC	0	2.1450	0	34.5289	0	0.921	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1300.3	0	SC	0	2.1447	0	34.5291	0	0.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1301.3	0	SC	0	2.1440	0	34.5292	0	0.932	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1302.3	0	SC	0	2.1433	0	34.5293	0	0.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1303.4	0	SC	0	2.1424	0	34.5295	0	0.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1304.4	0	SC	0	2.1420	0	34.5297	0	0.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1305.4	0	SC	0	2.1413	0	34.5298	0	0.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1306.4	0	SC	0	2.1403	0	34.5301	0	0.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1307.4	0	SC	0	2.1386	0	34.5304	0	0.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1308.4	0	SC	0	2.1369	0	34.5309	0	0.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1309.4	0	SC	0	2.1361	0	34.5310	0	0.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1310.5	0	SC	0	2.1350	0	34.5313	0	0.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1311.5	0	SC	0	2.1342	0	34.5315	0	0.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1312.5	0	SC	0	2.1332	0	34.5317	0	0.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1313.5	0	SC	0	2.1330	0	34.5318	0	0.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1314.5	0	SC	0	2.1327	0	34.5318	0	0.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1315.5	0	SC	0	2.1323	0	34.5319	0	0.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1316.5	0	SC	0	2.1314	0	34.5322	0	0.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1317.6	0	SC	0	2.1307	0	34.5324	0	0.952	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1318.6	0	SC	0	2.1306	0	34.5324	0	0.948	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1319.6	0	SC	0	2.1305	0	34.5324	0	0.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1320.6	0	SC	0	2.1301	0	34.5328	0	0.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1321.6	0	SC	0	2.1299	0	34.5329	0	0.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1322.6	0	SC	0	2.1290	0	34.5332	0	0.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1323.7	0	SC	0	2.1276	0	34.5336	0	0.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1324.7	0	SC	0	2.1272	0	34.5336	0	0.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1325.7	0	SC	0	2.1267	0	34.5337	0	0.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1326.7	0	SC	0	2.1257	0	34.5340	0	0.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1327.7	0	SC	0	2.1253	0	34.5340	0	0.931	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1328.7	0	SC	0	2.1244	0	34.5342	0	0.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1329.8	0	SC	0	2.1232	0	34.5346	0	0.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1330.8	0	SC	0	2.1223	0	34.5349	0	0.938	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1331.8	0	SC	0	2.1210	0	34.5351	0	0.938	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1332.8	0	SC	0	2.1203	0	34.5354	0	0.938	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1333.8	0	SC	0	2.1198	0	34.5355	0	0.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1334.8	0	SC	0	2.1177	0	34.5357	0	0.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1335.8	0	SC	0	2.1168	0	34.5360	0	0.950	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1336.9	0	SC	0	2.1162	0	34.5362	0	0.950	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1337.9	0	SC	0	2.1158	0	34.5363	0	0.957	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1338.9	0	SC	0	2.1154	0	34.5365	0	0.953	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1339.9	0	SC	0	2.1149	0	34.5366	0	0.955	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1340.9	0	SC	0	2.1141	0	34.5368	0	0.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1341.9	0	SC	0	2.1132	0	34.5371	0	0.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1342.9	0	SC	0	2.1121	0	34.5374	0	0.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1344.0	0	SC	0	2.1104	0	34.5379	0	0.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1345.0	0	SC	0	2.1098	0	34.5380	0	0.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1346.0	0	SC	0	2.1088	0	34.5385	0	0.979	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1347.0	0	SC	0	2.1077	0	34.5389	0	0.981	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1348.0	0	SC	0	2.1074	0	34.5390	0	0.978	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1349.0	0	SC	0	2.1066	0	34.5393	0	0.976	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1350.1	0	SC	0	2.1063	0	34.5394	0	0.976	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1351.1	0	SC	0	2.1062	0	34.5395	0	0.976	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1352.1	0	SC	0	2.1059	0	34.5395	0	0.982	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1353.1	0	SC	0	2.1051	0	34.5397	0	0.989	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1354.1	0	SC	0	2.1047	0	34.5399	0	0.984	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1355.1	0	SC	0	2.1048	0	34.5400	0	0.985	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1356.1	0	SC	0	2.1043	0	34.5401	0	0.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1357.2	0	SC	0	2.1033	0	34.5405	0	0.991	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1358.2	0	SC	0	2.1027	0	34.5407	0	0.989	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1359.2	0	SC	0	2.1022	0	34.5411	0	0.989	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1360.2	0	SC	0	2.1021	0	34.5410	0	0.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1361.2	0	SC	0	2.1015	0	34.5412	0	1.000	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1362.2	0	SC	0	2.1006	0	34.5415	0	0.997	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1363.3	0	SC	0	2.0985	0	34.5415	0	0.996	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1364.3	0	SC	0	2.0981	0	34.5418	0	1.001	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1365.3	0	SC	0	2.0978	0	34.5418	0	1.007	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1366.3	0	SC	0	2.0974	0	34.5419	0	1.004	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1367.3	0	SC	0	2.0967	0	34.5421	0	1.003	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1368.3	0	SC	0	2.0963	0	34.5420	0	1.002	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1369.3	0	SC	0	2.0953	0	34.5425	0	1.002	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1370.4	0	SC	0	2.0944	0	34.5426	0	1.003	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1371.4	0	SC	0	2.0923	0	34.5426	0	1.005	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1372.4	0	SC	0	2.0911	0	34.5428	0	1.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1373.4	0	SC	0	2.0889	0	34.5430	0	1.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1374.4	0	SC	0	2.0881	0	34.5434	0	1.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1375.4	0	SC	0	2.0877	0	34.5434	0	1.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1376.5	0	SC	0	2.0871	0	34.5436	0	1.023	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1377.5	0	SC	0	2.0870	0	34.5437	0	1.030	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1378.5	0	SC	0	2.0864	0	34.5438	0	1.032	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1379.5	0	SC	0	2.0860	0	34.5439	0	1.031	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1380.5	0	SC	0	2.0853	0	34.5440	0	1.035	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1381.5	0	SC	0	2.0847	0	34.5441	0	1.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1382.6	0	SC	0	2.0842	0	34.5445	0	1.043	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1383.6	0	SC	0	2.0834	0	34.5447	0	1.047	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1384.6	0	SC	0	2.0828	0	34.5452	0	1.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1385.6	0	SC	0	2.0817	0	34.5453	0	1.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1386.6	0	SC	0	2.0800	0	34.5456	0	1.043	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1387.6	0	SC	0	2.0792	0	34.5458	0	1.052	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1388.6	0	SC	0	2.0779	0	34.5460	0	1.051	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1389.7	0	SC	0	2.0768	0	34.5462	0	1.057	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1390.7	0	SC	0	2.0757	0	34.5467	0	1.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1391.7	0	SC	0	2.0751	0	34.5469	0	1.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1392.7	0	SC	0	2.0742	0	34.5471	0	1.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1393.7	0	SC	0	2.0731	0	34.5475	0	1.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1394.7	0	SC	0	2.0735	0	34.5477	0	1.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1395.8	0	SC	0	2.0729	0	34.5478	0	1.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1396.8	0	SC	0	2.0714	0	34.5479	0	1.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1397.8	0	SC	0	2.0711	0	34.5482	0	1.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1398.8	0	SC	0	2.0710	0	34.5483	0	1.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1399.8	0	SC	0	2.0693	0	34.5483	0	1.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1400.8	0	SC	0	2.0676	0	34.5486	0	1.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1401.8	0	SC	0	2.0670	0	34.5488	0	1.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1402.9	0	SC	0	2.0666	0	34.5488	0	1.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1403.9	0	SC	0	2.0659	0	34.5491	0	1.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1404.9	0	SC	0	2.0656	0	34.5492	0	1.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1405.9	0	SC	0	2.0654	0	34.5495	0	1.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1406.9	0	SC	0	2.0654	0	34.5495	0	1.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1407.9	0	SC	0	2.0652	0	34.5496	0	1.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1408.9	0	SC	0	2.0645	0	34.5498	0	1.081	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1410.0	0	SC	0	2.0635	0	34.5501	0	1.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1411.0	0	SC	0	2.0627	0	34.5503	0	1.078	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1412.0	0	SC	0	2.0621	0	34.5504	0	1.084	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1413.0	0	SC	0	2.0616	0	34.5505	0	1.086	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1414.0	0	SC	0	2.0609	0	34.5508	0	1.082	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1415.0	0	SC	0	2.0604	0	34.5510	0	1.082	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1416.1	0	SC	0	2.0597	0	34.5511	0	1.082	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1417.1	0	SC	0	2.0589	0	34.5512	0	1.083	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1418.1	0	SC	0	2.0577	0	34.5515	0	1.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1419.1	0	SC	0	2.0572	0	34.5516	0	1.093	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1420.1	0	SC	0	2.0566	0	34.5518	0	1.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1421.1	0	SC	0	2.0561	0	34.5520	0	1.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1422.2	0	SC	0	2.0554	0	34.5522	0	1.092	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1423.2	0	SC	0	2.0550	0	34.5522	0	1.100	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1424.2	0	SC	0	2.0542	0	34.5525	0	1.101	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1425.2	0	SC	0	2.0537	0	34.5527	0	1.096	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1426.2	0	SC	0	2.0526	0	34.5529	0	1.096	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1427.2	0	SC	0	2.0505	0	34.5534	0	1.098	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1428.2	0	SC	0	2.0494	0	34.5536	0	1.105	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1429.3	0	SC	0	2.0488	0	34.5538	0	1.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1430.3	0	SC	0	2.0487	0	34.5538	0	1.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1431.3	0	SC	0	2.0484	0	34.5540	0	1.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1432.3	0	SC	0	2.0482	0	34.5541	0	1.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1433.3	0	SC	0	2.0476	0	34.5541	0	1.104	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1434.3	0	SC	0	2.0470	0	34.5544	0	1.111	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1435.4	0	SC	0	2.0467	0	34.5545	0	1.113	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1436.4	0	SC	0	2.0459	0	34.5546	0	1.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1437.4	0	SC	0	2.0440	0	34.5551	0	1.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1438.4	0	SC	0	2.0434	0	34.5553	0	1.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1439.4	0	SC	0	2.0426	0	34.5555	0	1.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1440.4	0	SC	0	2.0406	0	34.5560	0	1.111	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1441.4	0	SC	0	2.0405	0	34.5561	0	1.112	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1442.5	0	SC	0	2.0402	0	34.5562	0	1.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1443.5	0	SC	0	2.0399	0	34.5563	0	1.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1444.5	0	SC	0	2.0390	0	34.5565	0	1.118	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1445.5	0	SC	0	2.0376	0	34.5568	0	1.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1446.5	0	SC	0	2.0368	0	34.5571	0	1.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1447.5	0	SC	0	2.0367	0	34.5570	0	1.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1448.6	0	SC	0	2.0362	0	34.5573	0	1.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1449.6	0	SC	0	2.0351	0	34.5575	0	1.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1450.6	0	SC	0	2.0346	0	34.5576	0	1.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1451.6	0	SC	0	2.0333	0	34.5580	0	1.138	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1452.6	0	SC	0	2.0331	0	34.5580	0	1.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1453.6	0	SC	0	2.0328	0	34.5582	0	1.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1454.7	0	SC	0	2.0329	0	34.5582	0	1.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1455.7	0	SC	0	2.0326	0	34.5582	0	1.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1456.7	0	SC	0	2.0325	0	34.5583	0	1.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1457.7	0	SC	0	2.0328	0	34.5584	0	1.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1458.7	0	SC	0	2.0328	0	34.5584	0	1.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1459.7	0	SC	0	2.0327	0	34.5585	0	1.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1460.8	0	SC	0	2.0327	0	34.5585	0	1.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1461.8	0	SC	0	2.0329	0	34.5585	0	1.145	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1462.8	0	SC	0	2.0328	0	34.5586	0	1.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1463.8	0	SC	0	2.0326	0	34.5586	0	1.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1464.8	0	SC	0	2.0326	0	34.5587	0	1.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1465.8	0	SC	0	2.0327	0	34.5589	0	1.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1466.8	0	SC	0	2.0326	0	34.5587	0	1.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1467.9	0	SC	0	2.0316	0	34.5591	0	1.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1468.9	0	SC	0	2.0301	0	34.5593	0	1.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1469.9	0	SC	0	2.0284	0	34.5597	0	1.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1470.9	0	SC	0	2.0273	0	34.5598	0	1.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1471.9	0	SC	0	2.0270	0	34.5599	0	1.141	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1472.9	0	SC	0	2.0268	0	34.5600	0	1.142	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1474.0	0	SC	0	2.0264	0	34.5601	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1475.0	0	SC	0	2.0257	0	34.5603	0	1.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1476.0	0	SC	0	2.0235	0	34.5607	0	1.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1477.0	0	SC	0	2.0225	0	34.5611	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1478.0	0	SC	0	2.0223	0	34.5611	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1479.0	0	SC	0	2.0220	0	34.5612	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1480.0	0	SC	0	2.0212	0	34.5614	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1481.1	0	SC	0	2.0207	0	34.5615	0	1.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1482.1	0	SC	0	2.0206	0	34.5617	0	1.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1483.1	0	SC	0	2.0203	0	34.5616	0	1.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1484.1	0	SC	0	2.0190	0	34.5620	0	1.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1485.1	0	SC	0	2.0184	0	34.5621	0	1.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1486.1	0	SC	0	2.0181	0	34.5623	0	1.150	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1487.2	0	SC	0	2.0176	0	34.5623	0	1.153	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1488.2	0	SC	0	2.0169	0	34.5626	0	1.156	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1489.2	0	SC	0	2.0161	0	34.5629	0	1.162	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1490.2	0	SC	0	2.0155	0	34.5632	0	1.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1491.2	0	SC	0	2.0152	0	34.5632	0	1.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1492.2	0	SC	0	2.0148	0	34.5634	0	1.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1493.3	0	SC	0	2.0145	0	34.5635	0	1.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1494.3	0	SC	0	2.0138	0	34.5636	0	1.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1495.3	0	SC	0	2.0127	0	34.5638	0	1.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1496.3	0	SC	0	2.0118	0	34.5639	0	1.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1497.3	0	SC	0	2.0109	0	34.5641	0	1.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1498.3	0	SC	0	2.0102	0	34.5642	0	1.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1499.4	0	SC	0	2.0100	0	34.5642	0	1.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1500.4	0	SC	0	2.0094	0	34.5644	0	1.161	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1501.4	0	SC	0	2.0089	0	34.5647	0	1.170	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1502.4	0	SC	0	2.0084	0	34.5649	0	1.166	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1503.4	0	SC	0	2.0074	0	34.5650	0	1.170	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1504.4	0	SC	0	2.0067	0	34.5653	0	1.178	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1505.5	0	SC	0	2.0054	0	34.5654	0	1.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1506.5	0	SC	0	2.0046	0	34.5655	0	1.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1507.5	0	SC	0	2.0040	0	34.5657	0	1.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1508.5	0	SC	0	2.0036	0	34.5658	0	1.185	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1509.5	0	SC	0	2.0032	0	34.5659	0	1.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1510.5	0	SC	0	2.0028	0	34.5660	0	1.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1511.5	0	SC	0	2.0020	0	34.5662	0	1.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1512.6	0	SC	0	2.0016	0	34.5663	0	1.190	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1513.6	0	SC	0	2.0007	0	34.5664	0	1.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1514.6	0	SC	0	1.9995	0	34.5665	0	1.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1515.6	0	SC	0	1.9984	0	34.5668	0	1.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1516.6	0	SC	0	1.9976	0	34.5670	0	1.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1517.6	0	SC	0	1.9973	0	34.5672	0	1.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1518.7	0	SC	0	1.9969	0	34.5672	0	1.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1519.7	0	SC	0	1.9961	0	34.5674	0	1.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1520.7	0	SC	0	1.9960	0	34.5674	0	1.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1521.7	0	SC	0	1.9957	0	34.5675	0	1.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1522.7	0	SC	0	1.9950	0	34.5677	0	1.193	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1523.7	0	SC	0	1.9949	0	34.5677	0	1.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1524.8	0	SC	0	1.9946	0	34.5677	0	1.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1525.8	0	SC	0	1.9942	0	34.5680	0	1.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1526.8	0	SC	0	1.9942	0	34.5678	0	1.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1527.8	0	SC	0	1.9941	0	34.5681	0	1.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1528.8	0	SC	0	1.9936	0	34.5682	0	1.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1529.8	0	SC	0	1.9928	0	34.5682	0	1.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1530.9	0	SC	0	1.9921	0	34.5684	0	1.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1531.9	0	SC	0	1.9914	0	34.5687	0	1.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1532.9	0	SC	0	1.9910	0	34.5689	0	1.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1533.9	0	SC	0	1.9899	0	34.5691	0	1.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1534.9	0	SC	0	1.9884	0	34.5695	0	1.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1535.9	0	SC	0	1.9877	0	34.5697	0	1.213	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1536.9	0	SC	0	1.9874	0	34.5698	0	1.213	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1538.0	0	SC	0	1.9873	0	34.5699	0	1.216	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1539.0	0	SC	0	1.9872	0	34.5699	0	1.221	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1540.0	0	SC	0	1.9872	0	34.5698	0	1.215	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1541.0	0	SC	0	1.9871	0	34.5699	0	1.216	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1542.0	0	SC	0	1.9869	0	34.5701	0	1.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1543.0	0	SC	0	1.9867	0	34.5702	0	1.224	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1544.1	0	SC	0	1.9861	0	34.5702	0	1.227	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1545.1	0	SC	0	1.9850	0	34.5706	0	1.225	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1546.1	0	SC	0	1.9846	0	34.5707	0	1.224	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1547.1	0	SC	0	1.9839	0	34.5708	0	1.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1548.1	0	SC	0	1.9826	0	34.5713	0	1.234	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1549.1	0	SC	0	1.9816	0	34.5715	0	1.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1550.2	0	SC	0	1.9808	0	34.5718	0	1.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1551.2	0	SC	0	1.9801	0	34.5719	0	1.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1552.2	0	SC	0	1.9792	0	34.5724	0	1.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1553.2	0	SC	0	1.9788	0	34.5724	0	1.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1554.2	0	SC	0	1.9788	0	34.5724	0	1.249	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1555.2	0	SC	0	1.9783	0	34.5726	0	1.246	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1556.3	0	SC	0	1.9769	0	34.5728	0	1.243	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1557.3	0	SC	0	1.9757	0	34.5731	0	1.243	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1558.3	0	SC	0	1.9749	0	34.5733	0	1.249	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1559.3	0	SC	0	1.9741	0	34.5736	0	1.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1560.3	0	SC	0	1.9737	0	34.5737	0	1.252	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1561.3	0	SC	0	1.9736	0	34.5737	0	1.251	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1562.4	0	SC	0	1.9729	0	34.5739	0	1.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1563.4	0	SC	0	1.9719	0	34.5742	0	1.262	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1564.4	0	SC	0	1.9709	0	34.5744	0	1.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1565.4	0	SC	0	1.9691	0	34.5749	0	1.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1566.4	0	SC	0	1.9686	0	34.5752	0	1.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1567.4	0	SC	0	1.9686	0	34.5753	0	1.265	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1568.5	0	SC	0	1.9688	0	34.5751	0	1.265	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1569.5	0	SC	0	1.9687	0	34.5753	0	1.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1570.5	0	SC	0	1.9687	0	34.5753	0	1.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1571.5	0	SC	0	1.9685	0	34.5753	0	1.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1572.5	0	SC	0	1.9680	0	34.5756	0	1.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1573.5	0	SC	0	1.9676	0	34.5755	0	1.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1574.6	0	SC	0	1.9668	0	34.5757	0	1.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1575.6	0	SC	0	1.9659	0	34.5759	0	1.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1576.6	0	SC	0	1.9657	0	34.5760	0	1.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1577.6	0	SC	0	1.9657	0	34.5760	0	1.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1578.6	0	SC	0	1.9655	0	34.5761	0	1.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1579.6	0	SC	0	1.9651	0	34.5762	0	1.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1580.6	0	SC	0	1.9644	0	34.5763	0	1.273	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1581.7	0	SC	0	1.9635	0	34.5766	0	1.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1582.7	0	SC	0	1.9631	0	34.5767	0	1.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1583.7	0	SC	0	1.9626	0	34.5768	0	1.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1584.7	0	SC	0	1.9620	0	34.5769	0	1.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1585.7	0	SC	0	1.9613	0	34.5771	0	1.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1586.7	0	SC	0	1.9603	0	34.5774	0	1.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1587.8	0	SC	0	1.9597	0	34.5775	0	1.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1588.8	0	SC	0	1.9590	0	34.5776	0	1.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1589.8	0	SC	0	1.9579	0	34.5779	0	1.289	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1590.8	0	SC	0	1.9564	0	34.5783	0	1.287	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1591.8	0	SC	0	1.9546	0	34.5786	0	1.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1592.9	0	SC	0	1.9535	0	34.5789	0	1.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1593.9	0	SC	0	1.9531	0	34.5789	0	1.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1594.9	0	SC	0	1.9526	0	34.5790	0	1.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1595.9	0	SC	0	1.9521	0	34.5792	0	1.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1596.9	0	SC	0	1.9516	0	34.5794	0	1.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1597.9	0	SC	0	1.9509	0	34.5794	0	1.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1598.9	0	SC	0	1.9497	0	34.5797	0	1.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1600.0	0	SC	0	1.9491	0	34.5797	0	1.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1601.0	0	SC	0	1.9486	0	34.5798	0	1.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1602.0	0	SC	0	1.9480	0	34.5800	0	1.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1603.0	0	SC	0	1.9472	0	34.5801	0	1.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1604.0	0	SC	0	1.9463	0	34.5804	0	1.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1605.0	0	SC	0	1.9454	0	34.5804	0	1.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1606.1	0	SC	0	1.9433	0	34.5810	0	1.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1607.1	0	SC	0	1.9424	0	34.5812	0	1.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1608.1	0	SC	0	1.9422	0	34.5811	0	1.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1609.1	0	SC	0	1.9422	0	34.5811	0	1.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1610.1	0	SC	0	1.9421	0	34.5812	0	1.312	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1611.1	0	SC	0	1.9419	0	34.5813	0	1.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1612.2	0	SC	0	1.9412	0	34.5815	0	1.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1613.2	0	SC	0	1.9407	0	34.5818	0	1.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1614.2	0	SC	0	1.9404	0	34.5818	0	1.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1615.2	0	SC	0	1.9398	0	34.5821	0	1.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1616.2	0	SC	0	1.9392	0	34.5821	0	1.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1617.2	0	SC	0	1.9386	0	34.5823	0	1.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1618.3	0	SC	0	1.9380	0	34.5825	0	1.327	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1619.3	0	SC	0	1.9373	0	34.5827	0	1.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1620.3	0	SC	0	1.9372	0	34.5827	0	1.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1621.3	0	SC	0	1.9361	0	34.5830	0	1.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1622.3	0	SC	0	1.9356	0	34.5830	0	1.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1623.3	0	SC	0	1.9350	0	34.5831	0	1.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1624.4	0	SC	0	1.9343	0	34.5832	0	1.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1625.4	0	SC	0	1.9331	0	34.5833	0	1.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1626.4	0	SC	0	1.9317	0	34.5837	0	1.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1627.4	0	SC	0	1.9314	0	34.5836	0	1.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1628.4	0	SC	0	1.9315	0	34.5837	0	1.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1629.4	0	SC	0	1.9314	0	34.5838	0	1.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1630.5	0	SC	0	1.9313	0	34.5839	0	1.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1631.5	0	SC	0	1.9308	0	34.5839	0	1.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1632.5	0	SC	0	1.9298	0	34.5841	0	1.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1633.5	0	SC	0	1.9291	0	34.5844	0	1.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1634.5	0	SC	0	1.9287	0	34.5844	0	1.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1635.5	0	SC	0	1.9279	0	34.5846	0	1.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1636.6	0	SC	0	1.9273	0	34.5848	0	1.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1637.6	0	SC	0	1.9271	0	34.5848	0	1.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1638.6	0	SC	0	1.9272	0	34.5848	0	1.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1639.6	0	SC	0	1.9272	0	34.5848	0	1.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1640.6	0	SC	0	1.9273	0	34.5849	0	1.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1641.6	0	SC	0	1.9273	0	34.5850	0	1.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1642.7	0	SC	0	1.9271	0	34.5850	0	1.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1643.7	0	SC	0	1.9252	0	34.5853	0	1.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1644.7	0	SC	0	1.9247	0	34.5854	0	1.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1645.7	0	SC	0	1.9239	0	34.5856	0	1.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1646.7	0	SC	0	1.9236	0	34.5857	0	1.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1647.7	0	SC	0	1.9233	0	34.5859	0	1.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1648.8	0	SC	0	1.9227	0	34.5858	0	1.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1649.8	0	SC	0	1.9217	0	34.5862	0	1.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1650.8	0	SC	0	1.9216	0	34.5861	0	1.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1651.8	0	SC	0	1.9212	0	34.5863	0	1.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1652.8	0	SC	0	1.9211	0	34.5863	0	1.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1653.8	0	SC	0	1.9202	0	34.5864	0	1.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1654.9	0	SC	0	1.9184	0	34.5870	0	1.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1655.9	0	SC	0	1.9181	0	34.5870	0	1.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1656.9	0	SC	0	1.9180	0	34.5869	0	1.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1657.9	0	SC	0	1.9170	0	34.5871	0	1.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1658.9	0	SC	0	1.9166	0	34.5873	0	1.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1659.9	0	SC	0	1.9159	0	34.5873	0	1.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1661.0	0	SC	0	1.9156	0	34.5875	0	1.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1662.0	0	SC	0	1.9153	0	34.5875	0	1.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1663.0	0	SC	0	1.9148	0	34.5876	0	1.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1664.0	0	SC	0	1.9144	0	34.5878	0	1.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1665.0	0	SC	0	1.9145	0	34.5882	0	1.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1666.0	0	SC	0	1.9148	0	34.5885	0	1.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1667.1	0	SC	0	1.9143	0	34.5887	0	1.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1668.1	0	SC	0	1.9138	0	34.5888	0	1.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1669.1	0	SC	0	1.9134	0	34.5889	0	1.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1670.1	0	SC	0	1.9133	0	34.5890	0	1.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1671.1	0	SC	0	1.9133	0	34.5892	0	1.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1672.1	0	SC	0	1.9131	0	34.5891	0	1.405	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1673.2	0	SC	0	1.9127	0	34.5892	0	1.405	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1674.2	0	SC	0	1.9114	0	34.5895	0	1.412	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1675.2	0	SC	0	1.9111	0	34.5895	0	1.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1676.2	0	SC	0	1.9103	0	34.5896	0	1.406	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1677.2	0	SC	0	1.9101	0	34.5897	0	1.412	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1678.2	0	SC	0	1.9094	0	34.5898	0	1.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1679.3	0	SC	0	1.9078	0	34.5900	0	1.414	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1680.3	0	SC	0	1.9066	0	34.5903	0	1.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1681.3	0	SC	0	1.9057	0	34.5906	0	1.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1682.3	0	SC	0	1.9052	0	34.5905	0	1.427	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1683.3	0	SC	0	1.9048	0	34.5908	0	1.421	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1684.3	0	SC	0	1.9042	0	34.5909	0	1.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1685.4	0	SC	0	1.9036	0	34.5909	0	1.422	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1686.4	0	SC	0	1.9033	0	34.5912	0	1.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1687.4	0	SC	0	1.9032	0	34.5912	0	1.434	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1688.4	0	SC	0	1.9029	0	34.5911	0	1.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1689.4	0	SC	0	1.9019	0	34.5913	0	1.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1690.4	0	SC	0	1.9011	0	34.5916	0	1.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1691.5	0	SC	0	1.8994	0	34.5919	0	1.435	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1692.5	0	SC	0	1.8984	0	34.5919	0	1.435	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1693.5	0	SC	0	1.8979	0	34.5921	0	1.435	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1694.5	0	SC	0	1.8977	0	34.5921	0	1.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1695.5	0	SC	0	1.8970	0	34.5923	0	1.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1696.6	0	SC	0	1.8963	0	34.5924	0	1.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1697.6	0	SC	0	1.8960	0	34.5924	0	1.436	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1698.6	0	SC	0	1.8953	0	34.5924	0	1.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1699.6	0	SC	0	1.8945	0	34.5927	0	1.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1700.6	0	SC	0	1.8934	0	34.5929	0	1.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1701.6	0	SC	0	1.8931	0	34.5930	0	1.437	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1702.6	0	SC	0	1.8929	0	34.5931	0	1.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1703.7	0	SC	0	1.8925	0	34.5932	0	1.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1704.7	0	SC	0	1.8925	0	34.5932	0	1.438	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1705.7	0	SC	0	1.8929	0	34.5937	0	1.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1706.7	0	SC	0	1.8931	0	34.5940	0	1.451	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1707.7	0	SC	0	1.8929	0	34.5942	0	1.451	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1708.8	0	SC	0	1.8922	0	34.5944	0	1.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1709.8	0	SC	0	1.8918	0	34.5946	0	1.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1710.8	0	SC	0	1.8911	0	34.5946	0	1.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1711.8	0	SC	0	1.8899	0	34.5948	0	1.470	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1712.8	0	SC	0	1.8884	0	34.5948	0	1.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1713.8	0	SC	0	1.8879	0	34.5949	0	1.468	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1714.9	0	SC	0	1.8880	0	34.5949	0	1.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1715.9	0	SC	0	1.8876	0	34.5949	0	1.477	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1716.9	0	SC	0	1.8867	0	34.5951	0	1.476	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1717.9	0	SC	0	1.8862	0	34.5952	0	1.473	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1718.9	0	SC	0	1.8861	0	34.5952	0	1.478	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1719.9	0	SC	0	1.8857	0	34.5953	0	1.486	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1721.0	0	SC	0	1.8852	0	34.5954	0	1.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1722.0	0	SC	0	1.8845	0	34.5956	0	1.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1723.0	0	SC	0	1.8837	0	34.5958	0	1.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1724.0	0	SC	0	1.8831	0	34.5957	0	1.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1725.0	0	SC	0	1.8825	0	34.5960	0	1.485	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1726.0	0	SC	0	1.8823	0	34.5962	0	1.494	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1727.1	0	SC	0	1.8823	0	34.5962	0	1.490	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1728.1	0	SC	0	1.8818	0	34.5964	0	1.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1729.1	0	SC	0	1.8815	0	34.5966	0	1.488	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1730.1	0	SC	0	1.8814	0	34.5966	0	1.494	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1731.1	0	SC	0	1.8814	0	34.5966	0	1.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1732.1	0	SC	0	1.8812	0	34.5968	0	1.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1733.2	0	SC	0	1.8808	0	34.5968	0	1.495	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1734.2	0	SC	0	1.8791	0	34.5971	0	1.495	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1735.2	0	SC	0	1.8780	0	34.5975	0	1.497	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1736.2	0	SC	0	1.8776	0	34.5976	0	1.503	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1737.2	0	SC	0	1.8772	0	34.5977	0	1.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1738.2	0	SC	0	1.8768	0	34.5978	0	1.503	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1739.3	0	SC	0	1.8766	0	34.5978	0	1.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1740.3	0	SC	0	1.8763	0	34.5979	0	1.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1741.3	0	SC	0	1.8757	0	34.5983	0	1.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1742.3	0	SC	0	1.8750	0	34.5983	0	1.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1743.3	0	SC	0	1.8741	0	34.5984	0	1.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1744.4	0	SC	0	1.8724	0	34.5986	0	1.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1745.4	0	SC	0	1.8721	0	34.5987	0	1.523	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1746.4	0	SC	0	1.8718	0	34.5988	0	1.518	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1747.4	0	SC	0	1.8712	0	34.5990	0	1.520	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1748.4	0	SC	0	1.8711	0	34.5990	0	1.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1749.4	0	SC	0	1.8711	0	34.5992	0	1.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1750.5	0	SC	0	1.8705	0	34.5992	0	1.525	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1751.5	0	SC	0	1.8695	0	34.5997	0	1.525	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1752.5	0	SC	0	1.8690	0	34.5997	0	1.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1753.5	0	SC	0	1.8687	0	34.5999	0	1.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1754.5	0	SC	0	1.8685	0	34.5998	0	1.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1755.5	0	SC	0	1.8674	0	34.6001	0	1.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1756.5	0	SC	0	1.8659	0	34.6004	0	1.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1757.6	0	SC	0	1.8655	0	34.6005	0	1.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1758.6	0	SC	0	1.8652	0	34.6006	0	1.540	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1759.6	0	SC	0	1.8652	0	34.6007	0	1.540	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1760.6	0	SC	0	1.8654	0	34.6006	0	1.540	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1761.6	0	SC	0	1.8653	0	34.6006	0	1.546	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1762.7	0	SC	0	1.8648	0	34.6008	0	1.554	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1763.7	0	SC	0	1.8643	0	34.6009	0	1.550	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1764.7	0	SC	0	1.8643	0	34.6009	0	1.553	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1765.7	0	SC	0	1.8639	0	34.6009	0	1.561	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1766.7	0	SC	0	1.8633	0	34.6010	0	1.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1767.7	0	SC	0	1.8629	0	34.6012	0	1.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1768.8	0	SC	0	1.8617	0	34.6012	0	1.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1769.8	0	SC	0	1.8606	0	34.6013	0	1.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1770.8	0	SC	0	1.8604	0	34.6014	0	1.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1771.8	0	SC	0	1.8603	0	34.6016	0	1.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1772.8	0	SC	0	1.8601	0	34.6018	0	1.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1773.8	0	SC	0	1.8596	0	34.6021	0	1.557	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1774.9	0	SC	0	1.8595	0	34.6020	0	1.560	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1775.9	0	SC	0	1.8589	0	34.6022	0	1.568	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1776.9	0	SC	0	1.8577	0	34.6024	0	1.567	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1777.9	0	SC	0	1.8569	0	34.6024	0	1.564	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1778.9	0	SC	0	1.8567	0	34.6025	0	1.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1780.0	0	SC	0	1.8563	0	34.6026	0	1.573	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1781.0	0	SC	0	1.8556	0	34.6027	0	1.575	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1782.0	0	SC	0	1.8545	0	34.6028	0	1.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1783.0	0	SC	0	1.8540	0	34.6028	0	1.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1784.0	0	SC	0	1.8534	0	34.6029	0	1.572	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1785.0	0	SC	0	1.8526	0	34.6031	0	1.572	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1786.1	0	SC	0	1.8517	0	34.6032	0	1.572	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1787.1	0	SC	0	1.8514	0	34.6032	0	1.572	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1788.1	0	SC	0	1.8513	0	34.6033	0	1.573	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1789.1	0	SC	0	1.8511	0	34.6034	0	1.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1790.1	0	SC	0	1.8509	0	34.6035	0	1.587	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1791.2	0	SC	0	1.8507	0	34.6036	0	1.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1792.2	0	SC	0	1.8506	0	34.6036	0	1.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1793.2	0	SC	0	1.8505	0	34.6035	0	1.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1794.2	0	SC	0	1.8502	0	34.6037	0	1.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1795.2	0	SC	0	1.8502	0	34.6037	0	1.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1796.2	0	SC	0	1.8500	0	34.6037	0	1.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1797.2	0	SC	0	1.8494	0	34.6039	0	1.582	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1798.3	0	SC	0	1.8486	0	34.6039	0	1.582	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1799.3	0	SC	0	1.8480	0	34.6039	0	1.582	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1800.3	0	SC	0	1.8471	0	34.6042	0	1.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1801.3	0	SC	0	1.8460	0	34.6043	0	1.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1802.3	0	SC	0	1.8454	0	34.6044	0	1.583	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1803.4	0	SC	0	1.8431	0	34.6049	0	1.585	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1804.4	0	SC	0	1.8419	0	34.6052	0	1.594	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1805.4	0	SC	0	1.8416	0	34.6052	0	1.597	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1806.4	0	SC	0	1.8413	0	34.6054	0	1.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1807.4	0	SC	0	1.8411	0	34.6054	0	1.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1808.4	0	SC	0	1.8406	0	34.6056	0	1.592	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1809.5	0	SC	0	1.8398	0	34.6057	0	1.592	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1810.5	0	SC	0	1.8393	0	34.6059	0	1.595	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1811.5	0	SC	0	1.8389	0	34.6060	0	1.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1812.5	0	SC	0	1.8389	0	34.6059	0	1.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1813.5	0	SC	0	1.8388	0	34.6059	0	1.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1814.5	0	SC	0	1.8388	0	34.6059	0	1.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1815.6	0	SC	0	1.8386	0	34.6059	0	1.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1816.6	0	SC	0	1.8380	0	34.6061	0	1.606	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1817.6	0	SC	0	1.8378	0	34.6061	0	1.606	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1818.6	0	SC	0	1.8379	0	34.6061	0	1.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1819.6	0	SC	0	1.8377	0	34.6063	0	1.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1820.6	0	SC	0	1.8375	0	34.6063	0	1.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1821.7	0	SC	0	1.8374	0	34.6064	0	1.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1822.7	0	SC	0	1.8372	0	34.6064	0	1.608	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1823.7	0	SC	0	1.8371	0	34.6064	0	1.608	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1824.7	0	SC	0	1.8368	0	34.6065	0	1.610	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1825.7	0	SC	0	1.8366	0	34.6066	0	1.614	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1826.8	0	SC	0	1.8364	0	34.6067	0	1.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1827.8	0	SC	0	1.8362	0	34.6066	0	1.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1828.8	0	SC	0	1.8352	0	34.6070	0	1.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1829.8	0	SC	0	1.8348	0	34.6070	0	1.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1830.8	0	SC	0	1.8335	0	34.6074	0	1.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1831.8	0	SC	0	1.8310	0	34.6077	0	1.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1832.9	0	SC	0	1.8295	0	34.6080	0	1.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1833.9	0	SC	0	1.8281	0	34.6078	0	1.623	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1834.9	0	SC	0	1.8276	0	34.6080	0	1.632	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1835.9	0	SC	0	1.8273	0	34.6079	0	1.627	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1836.9	0	SC	0	1.8268	0	34.6082	0	1.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1837.9	0	SC	0	1.8259	0	34.6083	0	1.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1839.0	0	SC	0	1.8247	0	34.6085	0	1.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1840.0	0	SC	0	1.8240	0	34.6086	0	1.628	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1841.0	0	SC	0	1.8237	0	34.6087	0	1.637	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1842.0	0	SC	0	1.8232	0	34.6088	0	1.636	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1843.0	0	SC	0	1.8230	0	34.6088	0	1.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1844.1	0	SC	0	1.8228	0	34.6088	0	1.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1845.1	0	SC	0	1.8225	0	34.6090	0	1.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1846.1	0	SC	0	1.8216	0	34.6092	0	1.637	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1847.1	0	SC	0	1.8213	0	34.6094	0	1.646	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1848.1	0	SC	0	1.8209	0	34.6094	0	1.645	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1849.1	0	SC	0	1.8201	0	34.6097	0	1.641	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1850.2	0	SC	0	1.8197	0	34.6100	0	1.641	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1851.2	0	SC	0	1.8195	0	34.6100	0	1.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1852.2	0	SC	0	1.8189	0	34.6101	0	1.642	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1853.2	0	SC	0	1.8186	0	34.6102	0	1.650	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1854.2	0	SC	0	1.8183	0	34.6104	0	1.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1855.2	0	SC	0	1.8179	0	34.6104	0	1.650	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1856.3	0	SC	0	1.8170	0	34.6105	0	1.652	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1857.3	0	SC	0	1.8161	0	34.6107	0	1.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1858.3	0	SC	0	1.8157	0	34.6108	0	1.659	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1859.3	0	SC	0	1.8156	0	34.6108	0	1.656	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1860.3	0	SC	0	1.8154	0	34.6107	0	1.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1861.4	0	SC	0	1.8150	0	34.6107	0	1.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1862.4	0	SC	0	1.8145	0	34.6108	0	1.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1863.4	0	SC	0	1.8144	0	34.6108	0	1.658	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1864.4	0	SC	0	1.8142	0	34.6109	0	1.663	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1865.4	0	SC	0	1.8137	0	34.6110	0	1.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1866.4	0	SC	0	1.8131	0	34.6111	0	1.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1867.5	0	SC	0	1.8126	0	34.6112	0	1.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1868.5	0	SC	0	1.8119	0	34.6114	0	1.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1869.5	0	SC	0	1.8110	0	34.6117	0	1.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1870.5	0	SC	0	1.8104	0	34.6117	0	1.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1871.5	0	SC	0	1.8096	0	34.6118	0	1.672	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1872.5	0	SC	0	1.8085	0	34.6120	0	1.681	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1873.6	0	SC	0	1.8072	0	34.6124	0	1.674	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1874.6	0	SC	0	1.8061	0	34.6125	0	1.674	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1875.6	0	SC	0	1.8050	0	34.6129	0	1.674	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1876.6	0	SC	0	1.8047	0	34.6129	0	1.675	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1877.6	0	SC	0	1.8044	0	34.6131	0	1.677	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1878.7	0	SC	0	1.8037	0	34.6131	0	1.685	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1879.7	0	SC	0	1.8027	0	34.6133	0	1.688	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1880.7	0	SC	0	1.8019	0	34.6134	0	1.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1881.7	0	SC	0	1.8011	0	34.6135	0	1.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1882.7	0	SC	0	1.8007	0	34.6136	0	1.689	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1883.7	0	SC	0	1.8002	0	34.6137	0	1.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1884.8	0	SC	0	1.8000	0	34.6140	0	1.695	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1885.8	0	SC	0	1.7999	0	34.6139	0	1.704	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1886.8	0	SC	0	1.7996	0	34.6140	0	1.700	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1887.8	0	SC	0	1.7996	0	34.6140	0	1.703	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1888.8	0	SC	0	1.7992	0	34.6141	0	1.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1889.9	0	SC	0	1.7990	0	34.6142	0	1.706	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1890.9	0	SC	0	1.7987	0	34.6142	0	1.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1891.9	0	SC	0	1.7983	0	34.6144	0	1.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1892.9	0	SC	0	1.7976	0	34.6145	0	1.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1893.9	0	SC	0	1.7975	0	34.6145	0	1.705	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1894.9	0	SC	0	1.7973	0	34.6145	0	1.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1896.0	0	SC	0	1.7972	0	34.6146	0	1.719	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1897.0	0	SC	0	1.7970	0	34.6147	0	1.715	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1898.0	0	SC	0	1.7969	0	34.6148	0	1.713	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1899.0	0	SC	0	1.7968	0	34.6148	0	1.717	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1900.0	0	SC	0	1.7966	0	34.6148	0	1.726	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1901.0	0	SC	0	1.7967	0	34.6148	0	1.721	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1902.1	0	SC	0	1.7966	0	34.6149	0	1.720	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1903.1	0	SC	0	1.7967	0	34.6149	0	1.721	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1904.1	0	SC	0	1.7968	0	34.6149	0	1.721	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1905.1	0	SC	0	1.7969	0	34.6148	0	1.722	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1906.1	0	SC	0	1.7960	0	34.6151	0	1.722	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1907.2	0	SC	0	1.7953	0	34.6152	0	1.722	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1908.2	0	SC	0	1.7942	0	34.6153	0	1.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1909.2	0	SC	0	1.7929	0	34.6154	0	1.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1910.2	0	SC	0	1.7914	0	34.6158	0	1.724	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1911.2	0	SC	0	1.7916	0	34.6157	0	1.727	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1912.2	0	SC	0	1.7908	0	34.6158	0	1.731	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1913.3	0	SC	0	1.7903	0	34.6160	0	1.736	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1914.3	0	SC	0	1.7899	0	34.6161	0	1.731	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1915.3	0	SC	0	1.7897	0	34.6160	0	1.732	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1916.3	0	SC	0	1.7893	0	34.6162	0	1.736	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1917.3	0	SC	0	1.7880	0	34.6164	0	1.742	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1918.4	0	SC	0	1.7867	0	34.6166	0	1.742	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1919.4	0	SC	0	1.7858	0	34.6166	0	1.739	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1920.4	0	SC	0	1.7858	0	34.6167	0	1.739	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1921.4	0	SC	0	1.7857	0	34.6168	0	1.740	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1922.4	0	SC	0	1.7857	0	34.6168	0	1.740	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1923.4	0	SC	0	1.7852	0	34.6168	0	1.745	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1924.5	0	SC	0	1.7852	0	34.6170	0	1.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1925.5	0	SC	0	1.7853	0	34.6168	0	1.750	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1926.5	0	SC	0	1.7850	0	34.6170	0	1.747	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1927.5	0	SC	0	1.7846	0	34.6171	0	1.748	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1928.5	0	SC	0	1.7840	0	34.6172	0	1.748	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1929.6	0	SC	0	1.7834	0	34.6173	0	1.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1930.6	0	SC	0	1.7831	0	34.6173	0	1.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1931.6	0	SC	0	1.7828	0	34.6175	0	1.757	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1932.6	0	SC	0	1.7827	0	34.6174	0	1.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1933.6	0	SC	0	1.7824	0	34.6175	0	1.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1934.6	0	SC	0	1.7823	0	34.6175	0	1.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1935.7	0	SC	0	1.7823	0	34.6175	0	1.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1936.7	0	SC	0	1.7820	0	34.6177	0	1.757	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1937.7	0	SC	0	1.7816	0	34.6178	0	1.757	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1938.7	0	SC	0	1.7813	0	34.6178	0	1.760	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1939.7	0	SC	0	1.7810	0	34.6180	0	1.770	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1940.7	0	SC	0	1.7797	0	34.6181	0	1.767	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1941.8	0	SC	0	1.7788	0	34.6183	0	1.765	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1942.8	0	SC	0	1.7780	0	34.6185	0	1.766	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1943.8	0	SC	0	1.7772	0	34.6185	0	1.771	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1944.8	0	SC	0	1.7769	0	34.6187	0	1.780	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1945.8	0	SC	0	1.7767	0	34.6188	0	1.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1946.9	0	SC	0	1.7765	0	34.6188	0	1.773	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1947.9	0	SC	0	1.7760	0	34.6188	0	1.773	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1948.9	0	SC	0	1.7757	0	34.6190	0	1.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1949.9	0	SC	0	1.7757	0	34.6191	0	1.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1950.9	0	SC	0	1.7758	0	34.6190	0	1.776	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1952.0	0	SC	0	1.7754	0	34.6191	0	1.786	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1953.0	0	SC	0	1.7746	0	34.6192	0	1.785	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1954.0	0	SC	0	1.7737	0	34.6194	0	1.782	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1955.0	0	SC	0	1.7735	0	34.6194	0	1.782	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1956.0	0	SC	0	1.7731	0	34.6196	0	1.783	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1957.0	0	SC	0	1.7726	0	34.6197	0	1.783	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1958.1	0	SC	0	1.7725	0	34.6199	0	1.789	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1959.1	0	SC	0	1.7724	0	34.6198	0	1.797	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1960.1	0	SC	0	1.7722	0	34.6198	0	1.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1961.1	0	SC	0	1.7718	0	34.6200	0	1.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1962.1	0	SC	0	1.7716	0	34.6200	0	1.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1963.2	0	SC	0	1.7712	0	34.6201	0	1.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1964.2	0	SC	0	1.7711	0	34.6200	0	1.792	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1965.2	0	SC	0	1.7708	0	34.6202	0	1.795	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1966.2	0	SC	0	1.7708	0	34.6202	0	1.801	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1967.2	0	SC	0	1.7708	0	34.6202	0	1.803	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1968.2	0	SC	0	1.7705	0	34.6203	0	1.799	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1969.3	0	SC	0	1.7704	0	34.6204	0	1.799	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1970.3	0	SC	0	1.7698	0	34.6204	0	1.800	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1971.3	0	SC	0	1.7688	0	34.6206	0	1.800	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1972.3	0	SC	0	1.7685	0	34.6206	0	1.803	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1973.3	0	SC	0	1.7686	0	34.6207	0	1.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1974.3	0	SC	0	1.7688	0	34.6210	0	1.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1975.4	0	SC	0	1.7692	0	34.6211	0	1.811	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1976.4	0	SC	0	1.7689	0	34.6212	0	1.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1977.4	0	SC	0	1.7673	0	34.6214	0	1.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1978.4	0	SC	0	1.7665	0	34.6214	0	1.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1979.4	0	SC	0	1.7657	0	34.6211	0	1.812	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1980.5	0	SC	0	1.7649	0	34.6219	0	1.817	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1981.5	0	SC	0	1.7649	0	34.6219	0	1.820	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1982.5	0	SC	0	1.7646	0	34.6220	0	1.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1983.5	0	SC	0	1.7648	0	34.6223	0	1.831	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1984.5	0	SC	0	1.7651	0	34.6225	0	1.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1985.6	0	SC	0	1.7651	0	34.6225	0	1.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1986.6	0	SC	0	1.7648	0	34.6225	0	1.838	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1987.6	0	SC	0	1.7642	0	34.6224	0	1.840	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1988.6	0	SC	0	1.7629	0	34.6224	0	1.844	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1989.6	0	SC	0	1.7611	0	34.6222	0	1.838	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1990.6	0	SC	0	1.7613	0	34.6225	0	1.839	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1991.7	0	SC	0	1.7615	0	34.6225	0	1.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1992.7	0	SC	0	1.7591	0	34.6227	0	1.849	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1993.7	0	SC	0	1.7579	0	34.6227	0	1.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1994.7	0	SC	0	1.7571	0	34.6228	0	1.847	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1995.7	0	SC	0	1.7564	0	34.6228	0	1.847	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1996.8	0	SC	0	1.7560	0	34.6228	0	1.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1997.8	0	SC	0	1.7559	0	34.6230	0	1.860	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1998.8	0	SC	0	1.7559	0	34.6230	0	1.856	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	1999.8	0	SC	0	1.7558	0	34.6230	0	1.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2000.8	0	SC	0	1.7557	0	34.6233	0	1.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2001.8	0	SC	0	1.7549	0	34.6236	0	1.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2002.9	0	SC	0	1.7543	0	34.6238	0	1.856	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2003.9	0	SC	0	1.7537	0	34.6237	0	1.857	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2004.9	0	SC	0	1.7525	0	34.6242	0	1.865	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2005.9	0	SC	0	1.7524	0	34.6242	0	1.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2006.9	0	SC	0	1.7522	0	34.6243	0	1.864	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2008.0	0	SC	0	1.7522	0	34.6244	0	1.867	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2009.0	0	SC	0	1.7521	0	34.6243	0	1.876	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2010.0	0	SC	0	1.7520	0	34.6245	0	1.876	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2011.0	0	SC	0	1.7517	0	34.6246	0	1.871	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2012.0	0	SC	0	1.7513	0	34.6246	0	1.872	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2013.1	0	SC	0	1.7498	0	34.6245	0	1.873	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2014.1	0	SC	0	1.7490	0	34.6245	0	1.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2015.1	0	SC	0	1.7472	0	34.6246	0	1.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2016.1	0	SC	0	1.7464	0	34.6247	0	1.886	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2017.1	0	SC	0	1.7462	0	34.6247	0	1.881	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2018.1	0	SC	0	1.7458	0	34.6248	0	1.880	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2019.2	0	SC	0	1.7457	0	34.6248	0	1.881	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2020.2	0	SC	0	1.7454	0	34.6249	0	1.881	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2021.2	0	SC	0	1.7450	0	34.6250	0	1.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2022.2	0	SC	0	1.7447	0	34.6250	0	1.878	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2023.2	0	SC	0	1.7443	0	34.6252	0	1.887	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2024.2	0	SC	0	1.7435	0	34.6254	0	1.883	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2025.3	0	SC	0	1.7435	0	34.6253	0	1.883	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2026.3	0	SC	0	1.7431	0	34.6255	0	1.883	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2027.3	0	SC	0	1.7424	0	34.6258	0	1.884	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2028.3	0	SC	0	1.7417	0	34.6257	0	1.884	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2029.3	0	SC	0	1.7403	0	34.6260	0	1.885	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2030.4	0	SC	0	1.7399	0	34.6260	0	1.893	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2031.4	0	SC	0	1.7393	0	34.6263	0	1.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2032.4	0	SC	0	1.7389	0	34.6263	0	1.892	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2033.4	0	SC	0	1.7386	0	34.6264	0	1.898	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2034.4	0	SC	0	1.7385	0	34.6264	0	1.906	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2035.4	0	SC	0	1.7383	0	34.6264	0	1.901	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2036.5	0	SC	0	1.7380	0	34.6265	0	1.900	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2037.5	0	SC	0	1.7371	0	34.6267	0	1.910	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2038.5	0	SC	0	1.7364	0	34.6268	0	1.913	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2039.5	0	SC	0	1.7361	0	34.6270	0	1.907	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2040.5	0	SC	0	1.7360	0	34.6270	0	1.908	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2041.6	0	SC	0	1.7359	0	34.6270	0	1.909	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2042.6	0	SC	0	1.7358	0	34.6270	0	1.913	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2043.6	0	SC	0	1.7355	0	34.6270	0	1.920	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2044.6	0	SC	0	1.7353	0	34.6271	0	1.918	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2045.6	0	SC	0	1.7354	0	34.6271	0	1.916	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2046.7	0	SC	0	1.7351	0	34.6273	0	1.917	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2047.7	0	SC	0	1.7345	0	34.6273	0	1.923	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2048.7	0	SC	0	1.7346	0	34.6273	0	1.931	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2049.7	0	SC	0	1.7345	0	34.6274	0	1.926	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2050.7	0	SC	0	1.7343	0	34.6273	0	1.924	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2051.8	0	SC	0	1.7339	0	34.6275	0	1.924	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2052.8	0	SC	0	1.7337	0	34.6274	0	1.925	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2053.8	0	SC	0	1.7328	0	34.6276	0	1.925	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2054.8	0	SC	0	1.7323	0	34.6277	0	1.926	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2055.8	0	SC	0	1.7319	0	34.6278	0	1.926	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2056.9	0	SC	0	1.7319	0	34.6278	0	1.927	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2057.9	0	SC	0	1.7317	0	34.6279	0	1.927	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2058.9	0	SC	0	1.7315	0	34.6281	0	1.927	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2059.9	0	SC	0	1.7312	0	34.6281	0	1.931	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2060.9	0	SC	0	1.7312	0	34.6281	0	1.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2061.9	0	SC	0	1.7309	0	34.6282	0	1.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2063.0	0	SC	0	1.7305	0	34.6282	0	1.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2064.0	0	SC	0	1.7300	0	34.6283	0	1.935	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2065.0	0	SC	0	1.7296	0	34.6285	0	1.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2066.0	0	SC	0	1.7287	0	34.6288	0	1.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2067.0	0	SC	0	1.7283	0	34.6287	0	1.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2068.0	0	SC	0	1.7279	0	34.6289	0	1.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2069.1	0	SC	0	1.7278	0	34.6288	0	1.948	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2070.1	0	SC	0	1.7275	0	34.6289	0	1.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2071.1	0	SC	0	1.7266	0	34.6289	0	1.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2072.1	0	SC	0	1.7258	0	34.6292	0	1.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2073.2	0	SC	0	1.7257	0	34.6292	0	1.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2074.2	0	SC	0	1.7256	0	34.6293	0	1.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2075.2	0	SC	0	1.7253	0	34.6293	0	1.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2076.2	0	SC	0	1.7253	0	34.6294	0	1.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2077.2	0	SC	0	1.7251	0	34.6294	0	1.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2078.2	0	SC	0	1.7250	0	34.6294	0	1.949	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2079.3	0	SC	0	1.7248	0	34.6294	0	1.962	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2080.3	0	SC	0	1.7243	0	34.6295	0	1.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2081.3	0	SC	0	1.7239	0	34.6297	0	1.959	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2082.3	0	SC	0	1.7237	0	34.6297	0	1.961	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2083.3	0	SC	0	1.7232	0	34.6298	0	1.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2084.3	0	SC	0	1.7231	0	34.6298	0	1.962	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2085.4	0	SC	0	1.7226	0	34.6299	0	1.962	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2086.4	0	SC	0	1.7220	0	34.6301	0	1.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2087.4	0	SC	0	1.7215	0	34.6301	0	1.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2088.4	0	SC	0	1.7206	0	34.6301	0	1.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2089.4	0	SC	0	1.7204	0	34.6300	0	1.964	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2090.5	0	SC	0	1.7201	0	34.6301	0	1.964	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2091.5	0	SC	0	1.7199	0	34.6303	0	1.964	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2092.5	0	SC	0	1.7195	0	34.6304	0	1.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2093.5	0	SC	0	1.7191	0	34.6306	0	1.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2094.5	0	SC	0	1.7185	0	34.6305	0	1.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2095.6	0	SC	0	1.7178	0	34.6306	0	1.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2096.6	0	SC	0	1.7177	0	34.6306	0	1.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2097.6	0	SC	0	1.7174	0	34.6306	0	1.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2098.6	0	SC	0	1.7171	0	34.6308	0	1.967	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2099.6	0	SC	0	1.7167	0	34.6306	0	1.967	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2100.6	0	SC	0	1.7164	0	34.6308	0	1.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2101.7	0	SC	0	1.7164	0	34.6309	0	1.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2102.7	0	SC	0	1.7162	0	34.6309	0	1.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2103.7	0	SC	0	1.7156	0	34.6310	0	1.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2104.7	0	SC	0	1.7152	0	34.6309	0	1.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2105.7	0	SC	0	1.7149	0	34.6309	0	1.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2106.8	0	SC	0	1.7147	0	34.6310	0	1.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2107.8	0	SC	0	1.7135	0	34.6310	0	1.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2108.8	0	SC	0	1.7132	0	34.6311	0	1.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2109.8	0	SC	0	1.7130	0	34.6311	0	1.971	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2110.8	0	SC	0	1.7129	0	34.6312	0	1.971	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2111.9	0	SC	0	1.7126	0	34.6314	0	1.971	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2112.9	0	SC	0	1.7127	0	34.6314	0	1.972	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2113.9	0	SC	0	1.7132	0	34.6318	0	1.972	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2114.9	0	SC	0	1.7137	0	34.6320	0	1.972	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2115.9	0	SC	0	1.7142	0	34.6321	0	1.973	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2116.9	0	SC	0	1.7140	0	34.6322	0	1.977	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2118.0	0	SC	0	1.7132	0	34.6322	0	1.987	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2119.0	0	SC	0	1.7128	0	34.6324	0	1.985	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2120.0	0	SC	0	1.7128	0	34.6322	0	1.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2121.0	0	SC	0	1.7129	0	34.6323	0	1.991	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2122.0	0	SC	0	1.7127	0	34.6322	0	1.989	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2123.1	0	SC	0	1.7122	0	34.6323	0	1.998	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2124.1	0	SC	0	1.7106	0	34.6322	0	2.000	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2125.1	0	SC	0	1.7103	0	34.6325	0	2.000	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2126.1	0	SC	0	1.7097	0	34.6327	0	2.009	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2127.1	0	SC	0	1.7093	0	34.6328	0	2.005	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2128.2	0	SC	0	1.7094	0	34.6330	0	2.003	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2129.2	0	SC	0	1.7095	0	34.6330	0	2.004	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2130.2	0	SC	0	1.7095	0	34.6330	0	2.008	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2131.2	0	SC	0	1.7095	0	34.6329	0	2.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2132.2	0	SC	0	1.7093	0	34.6330	0	2.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2133.3	0	SC	0	1.7088	0	34.6330	0	2.015	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2134.3	0	SC	0	1.7085	0	34.6329	0	2.024	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2135.3	0	SC	0	1.7076	0	34.6331	0	2.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2136.3	0	SC	0	1.7072	0	34.6332	0	2.019	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2137.3	0	SC	0	1.7062	0	34.6332	0	2.020	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2138.4	0	SC	0	1.7049	0	34.6331	0	2.020	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2139.4	0	SC	0	1.7041	0	34.6332	0	2.020	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2140.4	0	SC	0	1.7035	0	34.6333	0	2.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2141.4	0	SC	0	1.7027	0	34.6333	0	2.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2142.4	0	SC	0	1.7023	0	34.6334	0	2.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2143.4	0	SC	0	1.7021	0	34.6334	0	2.009	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2144.5	0	SC	0	1.7021	0	34.6335	0	2.015	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2145.5	0	SC	0	1.7018	0	34.6335	0	2.016	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2146.5	0	SC	0	1.7019	0	34.6335	0	2.017	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2147.5	0	SC	0	1.7015	0	34.6337	0	2.017	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2148.5	0	SC	0	1.7013	0	34.6339	0	2.017	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2149.6	0	SC	0	1.7011	0	34.6339	0	2.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2150.6	0	SC	0	1.7008	0	34.6341	0	2.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2151.6	0	SC	0	1.7006	0	34.6340	0	2.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2152.6	0	SC	0	1.7004	0	34.6340	0	2.023	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2153.6	0	SC	0	1.7003	0	34.6341	0	2.030	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2154.7	0	SC	0	1.7004	0	34.6340	0	2.029	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2155.7	0	SC	0	1.7002	0	34.6341	0	2.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2156.7	0	SC	0	1.7000	0	34.6342	0	2.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2157.7	0	SC	0	1.6996	0	34.6342	0	2.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2158.7	0	SC	0	1.6992	0	34.6345	0	2.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2159.7	0	SC	0	1.6990	0	34.6346	0	2.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2160.8	0	SC	0	1.6989	0	34.6346	0	2.028	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2161.8	0	SC	0	1.6984	0	34.6346	0	2.028	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2162.8	0	SC	0	1.6979	0	34.6345	0	2.029	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2163.8	0	SC	0	1.6977	0	34.6345	0	2.030	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2164.8	0	SC	0	1.6975	0	34.6346	0	2.036	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2165.9	0	SC	0	1.6972	0	34.6348	0	2.037	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2166.9	0	SC	0	1.6972	0	34.6346	0	2.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2167.9	0	SC	0	1.6967	0	34.6348	0	2.038	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2168.9	0	SC	0	1.6964	0	34.6350	0	2.037	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2169.9	0	SC	0	1.6960	0	34.6351	0	2.038	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2171.0	0	SC	0	1.6955	0	34.6352	0	2.038	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2172.0	0	SC	0	1.6949	0	34.6353	0	2.039	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2173.0	0	SC	0	1.6947	0	34.6353	0	2.039	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2174.0	0	SC	0	1.6947	0	34.6353	0	2.043	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2175.0	0	SC	0	1.6946	0	34.6354	0	2.051	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2176.1	0	SC	0	1.6947	0	34.6354	0	2.050	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2177.1	0	SC	0	1.6947	0	34.6355	0	2.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2178.1	0	SC	0	1.6947	0	34.6355	0	2.047	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2179.1	0	SC	0	1.6947	0	34.6354	0	2.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2180.1	0	SC	0	1.6946	0	34.6354	0	2.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2181.2	0	SC	0	1.6944	0	34.6356	0	2.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2182.2	0	SC	0	1.6935	0	34.6356	0	2.049	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2183.2	0	SC	0	1.6928	0	34.6356	0	2.049	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2184.2	0	SC	0	1.6911	0	34.6359	0	2.050	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2185.2	0	SC	0	1.6905	0	34.6360	0	2.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2186.2	0	SC	0	1.6903	0	34.6361	0	2.062	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2187.3	0	SC	0	1.6896	0	34.6362	0	2.061	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2188.3	0	SC	0	1.6891	0	34.6360	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2189.3	0	SC	0	1.6886	0	34.6362	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2190.3	0	SC	0	1.6877	0	34.6362	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2191.3	0	SC	0	1.6876	0	34.6362	0	2.056	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2192.4	0	SC	0	1.6873	0	34.6362	0	2.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2193.4	0	SC	0	1.6872	0	34.6362	0	2.051	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2194.4	0	SC	0	1.6871	0	34.6363	0	2.049	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2195.4	0	SC	0	1.6870	0	34.6363	0	2.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2196.4	0	SC	0	1.6870	0	34.6362	0	2.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2197.5	0	SC	0	1.6868	0	34.6362	0	2.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2198.5	0	SC	0	1.6863	0	34.6361	0	2.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2199.5	0	SC	0	1.6857	0	34.6363	0	2.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2200.5	0	SC	0	1.6857	0	34.6364	0	2.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2201.5	0	SC	0	1.6854	0	34.6364	0	2.050	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2202.6	0	SC	0	1.6850	0	34.6366	0	2.056	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2203.6	0	SC	0	1.6844	0	34.6367	0	2.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2204.6	0	SC	0	1.6838	0	34.6367	0	2.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2205.6	0	SC	0	1.6834	0	34.6369	0	2.057	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2206.6	0	SC	0	1.6832	0	34.6368	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2207.6	0	SC	0	1.6826	0	34.6370	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2208.7	0	SC	0	1.6821	0	34.6370	0	2.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2209.7	0	SC	0	1.6818	0	34.6372	0	2.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2210.7	0	SC	0	1.6816	0	34.6372	0	2.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2211.7	0	SC	0	1.6810	0	34.6372	0	2.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2212.8	0	SC	0	1.6808	0	34.6372	0	2.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2213.8	0	SC	0	1.6807	0	34.6373	0	2.073	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2214.8	0	SC	0	1.6804	0	34.6373	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2215.8	0	SC	0	1.6801	0	34.6375	0	2.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2216.8	0	SC	0	1.6798	0	34.6374	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2217.9	0	SC	0	1.6789	0	34.6375	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2218.9	0	SC	0	1.6784	0	34.6378	0	2.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2219.9	0	SC	0	1.6782	0	34.6378	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2220.9	0	SC	0	1.6780	0	34.6378	0	2.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2221.9	0	SC	0	1.6773	0	34.6378	0	2.080	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2222.9	0	SC	0	1.6764	0	34.6377	0	2.079	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2224.0	0	SC	0	1.6746	0	34.6379	0	2.077	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2225.0	0	SC	0	1.6737	0	34.6379	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2226.0	0	SC	0	1.6722	0	34.6380	0	2.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2227.0	0	SC	0	1.6719	0	34.6382	0	2.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2228.0	0	SC	0	1.6717	0	34.6382	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2229.1	0	SC	0	1.6716	0	34.6383	0	2.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2230.1	0	SC	0	1.6718	0	34.6382	0	2.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2231.1	0	SC	0	1.6719	0	34.6382	0	2.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2232.1	0	SC	0	1.6716	0	34.6383	0	2.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2233.1	0	SC	0	1.6715	0	34.6384	0	2.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2234.2	0	SC	0	1.6716	0	34.6383	0	2.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2235.2	0	SC	0	1.6715	0	34.6384	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2236.2	0	SC	0	1.6714	0	34.6384	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2237.2	0	SC	0	1.6711	0	34.6385	0	2.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2238.2	0	SC	0	1.6701	0	34.6386	0	2.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2239.3	0	SC	0	1.6691	0	34.6387	0	2.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2240.3	0	SC	0	1.6687	0	34.6388	0	2.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2241.3	0	SC	0	1.6684	0	34.6389	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2242.3	0	SC	0	1.6683	0	34.6389	0	2.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2243.3	0	SC	0	1.6679	0	34.6390	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2244.3	0	SC	0	1.6677	0	34.6390	0	2.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2245.4	0	SC	0	1.6676	0	34.6391	0	2.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2246.4	0	SC	0	1.6676	0	34.6390	0	2.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2247.4	0	SC	0	1.6673	0	34.6393	0	2.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2248.4	0	SC	0	1.6666	0	34.6394	0	2.084	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2249.5	0	SC	0	1.6661	0	34.6396	0	2.083	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2250.5	0	SC	0	1.6659	0	34.6395	0	2.083	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2251.5	0	SC	0	1.6652	0	34.6395	0	2.090	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2252.5	0	SC	0	1.6643	0	34.6397	0	2.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2253.5	0	SC	0	1.6637	0	34.6396	0	2.091	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2254.5	0	SC	0	1.6631	0	34.6398	0	2.088	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2255.6	0	SC	0	1.6622	0	34.6400	0	2.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2256.6	0	SC	0	1.6610	0	34.6404	0	2.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2257.6	0	SC	0	1.6607	0	34.6403	0	2.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2258.6	0	SC	0	1.6607	0	34.6404	0	2.090	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2259.6	0	SC	0	1.6605	0	34.6405	0	2.095	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2260.7	0	SC	0	1.6599	0	34.6405	0	2.104	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2261.7	0	SC	0	1.6598	0	34.6406	0	2.100	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2262.7	0	SC	0	1.6596	0	34.6407	0	2.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2263.7	0	SC	0	1.6591	0	34.6409	0	2.111	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2264.7	0	SC	0	1.6590	0	34.6409	0	2.108	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2265.8	0	SC	0	1.6586	0	34.6409	0	2.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2266.8	0	SC	0	1.6584	0	34.6409	0	2.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2267.8	0	SC	0	1.6582	0	34.6409	0	2.107	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2268.8	0	SC	0	1.6579	0	34.6410	0	2.112	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2269.8	0	SC	0	1.6577	0	34.6410	0	2.122	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2270.9	0	SC	0	1.6574	0	34.6411	0	2.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2271.9	0	SC	0	1.6574	0	34.6410	0	2.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2272.9	0	SC	0	1.6571	0	34.6412	0	2.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2273.9	0	SC	0	1.6566	0	34.6411	0	2.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2274.9	0	SC	0	1.6559	0	34.6414	0	2.116	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2276.0	0	SC	0	1.6552	0	34.6414	0	2.117	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2277.0	0	SC	0	1.6543	0	34.6416	0	2.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2278.0	0	SC	0	1.6535	0	34.6416	0	2.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2279.0	0	SC	0	1.6533	0	34.6417	0	2.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2280.0	0	SC	0	1.6532	0	34.6417	0	2.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2281.1	0	SC	0	1.6532	0	34.6416	0	2.125	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2282.1	0	SC	0	1.6529	0	34.6418	0	2.125	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2283.1	0	SC	0	1.6524	0	34.6418	0	2.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2284.1	0	SC	0	1.6519	0	34.6419	0	2.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2285.1	0	SC	0	1.6518	0	34.6419	0	2.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2286.2	0	SC	0	1.6516	0	34.6420	0	2.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2287.2	0	SC	0	1.6515	0	34.6420	0	2.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2288.2	0	SC	0	1.6513	0	34.6421	0	2.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2289.2	0	SC	0	1.6510	0	34.6421	0	2.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2290.2	0	SC	0	1.6508	0	34.6423	0	2.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2291.3	0	SC	0	1.6508	0	34.6421	0	2.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2292.3	0	SC	0	1.6508	0	34.6422	0	2.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2293.3	0	SC	0	1.6508	0	34.6422	0	2.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2294.3	0	SC	0	1.6510	0	34.6422	0	2.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2295.3	0	SC	0	1.6506	0	34.6422	0	2.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2296.4	0	SC	0	1.6505	0	34.6421	0	2.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2297.4	0	SC	0	1.6501	0	34.6423	0	2.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2298.4	0	SC	0	1.6494	0	34.6424	0	2.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2299.4	0	SC	0	1.6487	0	34.6425	0	2.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2300.4	0	SC	0	1.6484	0	34.6426	0	2.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2301.4	0	SC	0	1.6478	0	34.6427	0	2.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2302.5	0	SC	0	1.6477	0	34.6427	0	2.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2303.5	0	SC	0	1.6477	0	34.6427	0	2.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2304.5	0	SC	0	1.6475	0	34.6427	0	2.134	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2305.5	0	SC	0	1.6472	0	34.6429	0	2.134	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2306.6	0	SC	0	1.6468	0	34.6429	0	2.134	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2307.6	0	SC	0	1.6462	0	34.6429	0	2.135	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2308.6	0	SC	0	1.6455	0	34.6431	0	2.141	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2309.6	0	SC	0	1.6453	0	34.6432	0	2.150	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2310.6	0	SC	0	1.6451	0	34.6431	0	2.145	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2311.7	0	SC	0	1.6438	0	34.6433	0	2.143	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2312.7	0	SC	0	1.6434	0	34.6434	0	2.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2313.7	0	SC	0	1.6433	0	34.6434	0	2.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2314.7	0	SC	0	1.6433	0	34.6434	0	2.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2315.7	0	SC	0	1.6431	0	34.6434	0	2.151	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2316.7	0	SC	0	1.6427	0	34.6435	0	2.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2317.8	0	SC	0	1.6425	0	34.6434	0	2.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2318.8	0	SC	0	1.6422	0	34.6437	0	2.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2319.8	0	SC	0	1.6421	0	34.6437	0	2.153	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2320.8	0	SC	0	1.6420	0	34.6438	0	2.153	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2321.8	0	SC	0	1.6421	0	34.6437	0	2.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2322.9	0	SC	0	1.6421	0	34.6438	0	2.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2323.9	0	SC	0	1.6416	0	34.6439	0	2.155	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2324.9	0	SC	0	1.6412	0	34.6441	0	2.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2325.9	0	SC	0	1.6411	0	34.6440	0	2.165	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2327.0	0	SC	0	1.6411	0	34.6440	0	2.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2328.0	0	SC	0	1.6410	0	34.6440	0	2.165	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2329.0	0	SC	0	1.6410	0	34.6441	0	2.163	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2330.0	0	SC	0	1.6409	0	34.6441	0	2.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2331.0	0	SC	0	1.6408	0	34.6440	0	2.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2332.1	0	SC	0	1.6407	0	34.6442	0	2.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2333.1	0	SC	0	1.6407	0	34.6442	0	2.165	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2334.1	0	SC	0	1.6404	0	34.6443	0	2.167	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2335.1	0	SC	0	1.6399	0	34.6443	0	2.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2336.1	0	SC	0	1.6392	0	34.6443	0	2.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2337.1	0	SC	0	1.6387	0	34.6444	0	2.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2338.2	0	SC	0	1.6385	0	34.6445	0	2.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2339.2	0	SC	0	1.6379	0	34.6446	0	2.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2340.2	0	SC	0	1.6375	0	34.6445	0	2.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2341.2	0	SC	0	1.6370	0	34.6447	0	2.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2342.2	0	SC	0	1.6366	0	34.6449	0	2.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2343.3	0	SC	0	1.6365	0	34.6448	0	2.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2344.3	0	SC	0	1.6363	0	34.6448	0	2.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2345.3	0	SC	0	1.6361	0	34.6450	0	2.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2346.3	0	SC	0	1.6360	0	34.6449	0	2.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2347.3	0	SC	0	1.6352	0	34.6450	0	2.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2348.4	0	SC	0	1.6349	0	34.6451	0	2.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2349.4	0	SC	0	1.6347	0	34.6453	0	2.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2350.4	0	SC	0	1.6341	0	34.6452	0	2.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2351.4	0	SC	0	1.6339	0	34.6454	0	2.192	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2352.4	0	SC	0	1.6338	0	34.6454	0	2.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2353.5	0	SC	0	1.6335	0	34.6454	0	2.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2354.5	0	SC	0	1.6334	0	34.6455	0	2.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2355.5	0	SC	0	1.6333	0	34.6454	0	2.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2356.5	0	SC	0	1.6332	0	34.6454	0	2.190	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2357.6	0	SC	0	1.6329	0	34.6455	0	2.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2358.6	0	SC	0	1.6326	0	34.6455	0	2.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2359.6	0	SC	0	1.6324	0	34.6455	0	2.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2360.6	0	SC	0	1.6319	0	34.6457	0	2.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2361.6	0	SC	0	1.6313	0	34.6457	0	2.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2362.7	0	SC	0	1.6312	0	34.6457	0	2.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2363.7	0	SC	0	1.6306	0	34.6459	0	2.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2364.7	0	SC	0	1.6299	0	34.6460	0	2.197	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2365.7	0	SC	0	1.6295	0	34.6462	0	2.197	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2366.7	0	SC	0	1.6294	0	34.6461	0	2.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2367.8	0	SC	0	1.6290	0	34.6461	0	2.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2368.8	0	SC	0	1.6273	0	34.6464	0	2.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2369.8	0	SC	0	1.6263	0	34.6465	0	2.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2370.8	0	SC	0	1.6257	0	34.6466	0	2.213	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2371.8	0	SC	0	1.6256	0	34.6466	0	2.208	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2372.8	0	SC	0	1.6253	0	34.6467	0	2.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2373.9	0	SC	0	1.6247	0	34.6467	0	2.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2374.9	0	SC	0	1.6244	0	34.6469	0	2.208	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2375.9	0	SC	0	1.6246	0	34.6469	0	2.215	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2376.9	0	SC	0	1.6246	0	34.6470	0	2.221	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2377.9	0	SC	0	1.6241	0	34.6469	0	2.215	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2379.0	0	SC	0	1.6232	0	34.6471	0	2.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2380.0	0	SC	0	1.6227	0	34.6471	0	2.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2381.0	0	SC	0	1.6214	0	34.6474	0	2.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2382.0	0	SC	0	1.6199	0	34.6475	0	2.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2383.1	0	SC	0	1.6195	0	34.6477	0	2.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2384.1	0	SC	0	1.6194	0	34.6477	0	2.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2385.1	0	SC	0	1.6192	0	34.6477	0	2.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2386.1	0	SC	0	1.6190	0	34.6477	0	2.220	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2387.1	0	SC	0	1.6188	0	34.6478	0	2.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2388.2	0	SC	0	1.6184	0	34.6481	0	2.235	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2389.2	0	SC	0	1.6179	0	34.6480	0	2.227	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2390.2	0	SC	0	1.6175	0	34.6480	0	2.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2391.2	0	SC	0	1.6171	0	34.6481	0	2.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2392.2	0	SC	0	1.6168	0	34.6482	0	2.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2393.3	0	SC	0	1.6162	0	34.6483	0	2.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2394.3	0	SC	0	1.6159	0	34.6483	0	2.244	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2395.3	0	SC	0	1.6157	0	34.6484	0	2.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2396.3	0	SC	0	1.6158	0	34.6482	0	2.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2397.3	0	SC	0	1.6157	0	34.6484	0	2.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2398.3	0	SC	0	1.6152	0	34.6485	0	2.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2399.4	0	SC	0	1.6148	0	34.6486	0	2.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2400.4	0	SC	0	1.6147	0	34.6487	0	2.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2401.4	0	SC	0	1.6143	0	34.6487	0	2.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2402.4	0	SC	0	1.6139	0	34.6486	0	2.245	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2403.4	0	SC	0	1.6128	0	34.6488	0	2.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2404.5	0	SC	0	1.6129	0	34.6488	0	2.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2405.5	0	SC	0	1.6131	0	34.6488	0	2.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2406.5	0	SC	0	1.6133	0	34.6489	0	2.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2407.5	0	SC	0	1.6134	0	34.6488	0	2.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2408.6	0	SC	0	1.6126	0	34.6491	0	2.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2409.6	0	SC	0	1.6128	0	34.6489	0	2.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2410.6	0	SC	0	1.6119	0	34.6491	0	2.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2411.6	0	SC	0	1.6117	0	34.6492	0	2.263	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2412.6	0	SC	0	1.6108	0	34.6492	0	2.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2413.7	0	SC	0	1.6104	0	34.6492	0	2.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2414.7	0	SC	0	1.6102	0	34.6493	0	2.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2415.7	0	SC	0	1.6097	0	34.6494	0	2.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2416.7	0	SC	0	1.6095	0	34.6494	0	2.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2417.7	0	SC	0	1.6096	0	34.6494	0	2.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2418.8	0	SC	0	1.6092	0	34.6495	0	2.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2419.8	0	SC	0	1.6084	0	34.6497	0	2.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2420.8	0	SC	0	1.6083	0	34.6497	0	2.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2421.8	0	SC	0	1.6082	0	34.6497	0	2.263	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2422.8	0	SC	0	1.6078	0	34.6498	0	2.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2423.9	0	SC	0	1.6075	0	34.6498	0	2.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2424.9	0	SC	0	1.6072	0	34.6498	0	2.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2425.9	0	SC	0	1.6069	0	34.6499	0	2.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2426.9	0	SC	0	1.6062	0	34.6501	0	2.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2427.9	0	SC	0	1.6052	0	34.6503	0	2.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2428.9	0	SC	0	1.6050	0	34.6503	0	2.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2430.0	0	SC	0	1.6049	0	34.6504	0	2.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2431.0	0	SC	0	1.6048	0	34.6504	0	2.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2432.0	0	SC	0	1.6045	0	34.6504	0	2.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2433.0	0	SC	0	1.6046	0	34.6504	0	2.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2434.1	0	SC	0	1.6045	0	34.6504	0	2.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2435.1	0	SC	0	1.6041	0	34.6505	0	2.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2436.1	0	SC	0	1.6041	0	34.6506	0	2.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2437.1	0	SC	0	1.6040	0	34.6506	0	2.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2438.1	0	SC	0	1.6036	0	34.6508	0	2.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2439.2	0	SC	0	1.6033	0	34.6507	0	2.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2440.2	0	SC	0	1.6028	0	34.6508	0	2.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2441.2	0	SC	0	1.6023	0	34.6510	0	2.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2442.2	0	SC	0	1.6023	0	34.6509	0	2.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2443.2	0	SC	0	1.6022	0	34.6508	0	2.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2444.3	0	SC	0	1.6019	0	34.6509	0	2.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2445.3	0	SC	0	1.6016	0	34.6509	0	2.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2446.3	0	SC	0	1.6011	0	34.6511	0	2.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2447.3	0	SC	0	1.6008	0	34.6511	0	2.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2448.4	0	SC	0	1.6008	0	34.6511	0	2.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2449.4	0	SC	0	1.6006	0	34.6511	0	2.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2450.4	0	SC	0	1.5999	0	34.6512	0	2.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2451.4	0	SC	0	1.5991	0	34.6513	0	2.305	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2452.4	0	SC	0	1.5987	0	34.6514	0	2.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2453.5	0	SC	0	1.5984	0	34.6515	0	2.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2454.5	0	SC	0	1.5980	0	34.6515	0	2.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2455.5	0	SC	0	1.5973	0	34.6515	0	2.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2456.5	0	SC	0	1.5969	0	34.6516	0	2.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2457.5	0	SC	0	1.5970	0	34.6516	0	2.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2458.6	0	SC	0	1.5972	0	34.6516	0	2.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2459.6	0	SC	0	1.5972	0	34.6516	0	2.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2460.6	0	SC	0	1.5972	0	34.6516	0	2.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2461.6	0	SC	0	1.5971	0	34.6516	0	2.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2462.6	0	SC	0	1.5966	0	34.6517	0	2.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2463.7	0	SC	0	1.5955	0	34.6519	0	2.307	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2464.7	0	SC	0	1.5953	0	34.6520	0	2.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2465.7	0	SC	0	1.5953	0	34.6520	0	2.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2466.7	0	SC	0	1.5947	0	34.6521	0	2.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2467.7	0	SC	0	1.5946	0	34.6521	0	2.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2468.8	0	SC	0	1.5946	0	34.6521	0	2.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2469.8	0	SC	0	1.5944	0	34.6520	0	2.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2470.8	0	SC	0	1.5941	0	34.6522	0	2.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2471.8	0	SC	0	1.5937	0	34.6523	0	2.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2472.8	0	SC	0	1.5933	0	34.6523	0	2.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2473.9	0	SC	0	1.5931	0	34.6525	0	2.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2474.9	0	SC	0	1.5929	0	34.6523	0	2.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2475.9	0	SC	0	1.5925	0	34.6525	0	2.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2476.9	0	SC	0	1.5919	0	34.6527	0	2.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2477.9	0	SC	0	1.5916	0	34.6527	0	2.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2479.0	0	SC	0	1.5911	0	34.6527	0	2.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2480.0	0	SC	0	1.5909	0	34.6527	0	2.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2481.0	0	SC	0	1.5902	0	34.6529	0	2.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2482.0	0	SC	0	1.5900	0	34.6530	0	2.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2483.0	0	SC	0	1.5896	0	34.6529	0	2.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2484.1	0	SC	0	1.5893	0	34.6529	0	2.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2485.1	0	SC	0	1.5890	0	34.6531	0	2.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2486.1	0	SC	0	1.5888	0	34.6531	0	2.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2487.1	0	SC	0	1.5886	0	34.6531	0	2.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2488.2	0	SC	0	1.5876	0	34.6534	0	2.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2489.2	0	SC	0	1.5869	0	34.6535	0	2.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2490.2	0	SC	0	1.5871	0	34.6533	0	2.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2491.2	0	SC	0	1.5869	0	34.6533	0	2.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2492.2	0	SC	0	1.5866	0	34.6535	0	2.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2493.3	0	SC	0	1.5864	0	34.6535	0	2.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2494.3	0	SC	0	1.5860	0	34.6536	0	2.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2495.3	0	SC	0	1.5854	0	34.6536	0	2.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2496.3	0	SC	0	1.5852	0	34.6537	0	2.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2497.3	0	SC	0	1.5850	0	34.6538	0	2.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2498.4	0	SC	0	1.5850	0	34.6537	0	2.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2499.4	0	SC	0	1.5848	0	34.6538	0	2.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2500.4	0	SC	0	1.5846	0	34.6537	0	2.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2501.4	0	SC	0	1.5846	0	34.6538	0	2.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2502.4	0	SC	0	1.5844	0	34.6539	0	2.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2503.4	0	SC	0	1.5841	0	34.6540	0	2.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2504.5	0	SC	0	1.5838	0	34.6541	0	2.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2505.5	0	SC	0	1.5837	0	34.6541	0	2.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2506.5	0	SC	0	1.5837	0	34.6541	0	2.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2507.5	0	SC	0	1.5838	0	34.6541	0	2.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2508.6	0	SC	0	1.5837	0	34.6542	0	2.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2509.6	0	SC	0	1.5835	0	34.6540	0	2.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2510.6	0	SC	0	1.5836	0	34.6541	0	2.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2511.6	0	SC	0	1.5834	0	34.6541	0	2.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2512.6	0	SC	0	1.5832	0	34.6541	0	2.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2513.7	0	SC	0	1.5829	0	34.6543	0	2.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2514.7	0	SC	0	1.5829	0	34.6542	0	2.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2515.7	0	SC	0	1.5829	0	34.6543	0	2.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2516.7	0	SC	0	1.5829	0	34.6543	0	2.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2517.8	0	SC	0	1.5829	0	34.6542	0	2.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2518.8	0	SC	0	1.5826	0	34.6543	0	2.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2519.8	0	SC	0	1.5825	0	34.6544	0	2.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2520.8	0	SC	0	1.5823	0	34.6543	0	2.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2521.8	0	SC	0	1.5818	0	34.6545	0	2.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2522.9	0	SC	0	1.5818	0	34.6545	0	2.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2523.9	0	SC	0	1.5816	0	34.6544	0	2.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2524.9	0	SC	0	1.5813	0	34.6547	0	2.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2525.9	0	SC	0	1.5814	0	34.6545	0	2.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2526.9	0	SC	0	1.5813	0	34.6546	0	2.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2528.0	0	SC	0	1.5813	0	34.6546	0	2.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2529.0	0	SC	0	1.5812	0	34.6545	0	2.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2530.0	0	SC	0	1.5810	0	34.6547	0	2.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2531.0	0	SC	0	1.5810	0	34.6547	0	2.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2532.0	0	SC	0	1.5808	0	34.6548	0	2.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2533.1	0	SC	0	1.5806	0	34.6548	0	2.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2534.1	0	SC	0	1.5805	0	34.6549	0	2.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2535.1	0	SC	0	1.5804	0	34.6549	0	2.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2536.1	0	SC	0	1.5802	0	34.6549	0	2.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2537.1	0	SC	0	1.5795	0	34.6550	0	2.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2538.2	0	SC	0	1.5790	0	34.6552	0	2.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2539.2	0	SC	0	1.5789	0	34.6553	0	2.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2540.2	0	SC	0	1.5788	0	34.6552	0	2.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2541.2	0	SC	0	1.5785	0	34.6554	0	2.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2542.3	0	SC	0	1.5785	0	34.6554	0	2.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2543.3	0	SC	0	1.5784	0	34.6557	0	2.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2544.3	0	SC	0	1.5784	0	34.6556	0	2.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2545.3	0	SC	0	1.5784	0	34.6556	0	2.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2546.3	0	SC	0	1.5781	0	34.6557	0	2.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2547.4	0	SC	0	1.5778	0	34.6556	0	2.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2548.4	0	SC	0	1.5775	0	34.6558	0	2.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2549.4	0	SC	0	1.5773	0	34.6558	0	2.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2550.4	0	SC	0	1.5772	0	34.6558	0	2.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2551.4	0	SC	0	1.5771	0	34.6558	0	2.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2552.5	0	SC	0	1.5771	0	34.6558	0	2.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2553.5	0	SC	0	1.5771	0	34.6558	0	2.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2554.5	0	SC	0	1.5772	0	34.6558	0	2.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2555.5	0	SC	0	1.5772	0	34.6560	0	2.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2556.5	0	SC	0	1.5773	0	34.6559	0	2.411	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2557.6	0	SC	0	1.5774	0	34.6558	0	2.410	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2558.6	0	SC	0	1.5772	0	34.6559	0	2.406	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2559.6	0	SC	0	1.5769	0	34.6559	0	2.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2560.6	0	SC	0	1.5766	0	34.6561	0	2.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2561.6	0	SC	0	1.5766	0	34.6560	0	2.407	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2562.7	0	SC	0	1.5764	0	34.6560	0	2.408	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2563.7	0	SC	0	1.5763	0	34.6562	0	2.413	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2564.7	0	SC	0	1.5763	0	34.6561	0	2.422	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2565.7	0	SC	0	1.5764	0	34.6560	0	2.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2566.8	0	SC	0	1.5764	0	34.6561	0	2.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2567.8	0	SC	0	1.5762	0	34.6562	0	2.416	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2568.8	0	SC	0	1.5757	0	34.6563	0	2.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2569.8	0	SC	0	1.5754	0	34.6563	0	2.417	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2570.8	0	SC	0	1.5753	0	34.6563	0	2.418	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2571.9	0	SC	0	1.5751	0	34.6563	0	2.418	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2572.9	0	SC	0	1.5747	0	34.6564	0	2.418	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2573.9	0	SC	0	1.5742	0	34.6565	0	2.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2574.9	0	SC	0	1.5739	0	34.6565	0	2.419	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2575.9	0	SC	0	1.5738	0	34.6566	0	2.420	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2577.0	0	SC	0	1.5734	0	34.6566	0	2.423	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2578.0	0	SC	0	1.5730	0	34.6567	0	2.435	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2579.0	0	SC	0	1.5730	0	34.6566	0	2.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2580.0	0	SC	0	1.5729	0	34.6568	0	2.428	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2581.1	0	SC	0	1.5725	0	34.6569	0	2.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2582.1	0	SC	0	1.5721	0	34.6570	0	2.429	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2583.1	0	SC	0	1.5719	0	34.6570	0	2.430	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2584.1	0	SC	0	1.5718	0	34.6570	0	2.431	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2585.1	0	SC	0	1.5717	0	34.6570	0	2.433	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2586.2	0	SC	0	1.5716	0	34.6570	0	2.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2587.2	0	SC	0	1.5715	0	34.6569	0	2.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2588.2	0	SC	0	1.5709	0	34.6573	0	2.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2589.2	0	SC	0	1.5705	0	34.6572	0	2.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2590.2	0	SC	0	1.5703	0	34.6573	0	2.439	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2591.3	0	SC	0	1.5701	0	34.6573	0	2.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2592.3	0	SC	0	1.5699	0	34.6572	0	2.440	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2593.3	0	SC	0	1.5698	0	34.6575	0	2.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2594.3	0	SC	0	1.5697	0	34.6574	0	2.441	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2595.3	0	SC	0	1.5696	0	34.6574	0	2.442	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2596.4	0	SC	0	1.5692	0	34.6576	0	2.442	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2597.4	0	SC	0	1.5691	0	34.6576	0	2.443	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2598.4	0	SC	0	1.5690	0	34.6576	0	2.443	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2599.4	0	SC	0	1.5689	0	34.6574	0	2.443	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2600.4	0	SC	0	1.5683	0	34.6576	0	2.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2601.5	0	SC	0	1.5680	0	34.6578	0	2.444	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2602.5	0	SC	0	1.5678	0	34.6578	0	2.446	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2603.5	0	SC	0	1.5676	0	34.6579	0	2.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2604.5	0	SC	0	1.5677	0	34.6578	0	2.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2605.6	0	SC	0	1.5676	0	34.6578	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2606.6	0	SC	0	1.5676	0	34.6579	0	2.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2607.6	0	SC	0	1.5674	0	34.6579	0	2.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2608.6	0	SC	0	1.5673	0	34.6580	0	2.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2609.6	0	SC	0	1.5672	0	34.6580	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2610.7	0	SC	0	1.5671	0	34.6580	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2611.7	0	SC	0	1.5669	0	34.6580	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2612.7	0	SC	0	1.5667	0	34.6582	0	2.456	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2613.7	0	SC	0	1.5665	0	34.6581	0	2.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2614.7	0	SC	0	1.5663	0	34.6582	0	2.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2615.8	0	SC	0	1.5661	0	34.6580	0	2.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2616.8	0	SC	0	1.5656	0	34.6582	0	2.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2617.8	0	SC	0	1.5652	0	34.6581	0	2.462	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2618.8	0	SC	0	1.5648	0	34.6581	0	2.458	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2619.9	0	SC	0	1.5646	0	34.6580	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2620.9	0	SC	0	1.5644	0	34.6580	0	2.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2621.9	0	SC	0	1.5639	0	34.6579	0	2.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2622.9	0	SC	0	1.5639	0	34.6581	0	2.459	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2623.9	0	SC	0	1.5642	0	34.6582	0	2.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2625.0	0	SC	0	1.5644	0	34.6584	0	2.450	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2626.0	0	SC	0	1.5643	0	34.6582	0	2.451	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2627.0	0	SC	0	1.5638	0	34.6583	0	2.453	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2628.0	0	SC	0	1.5638	0	34.6583	0	2.454	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2629.0	0	SC	0	1.5636	0	34.6583	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2630.1	0	SC	0	1.5635	0	34.6584	0	2.455	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2631.1	0	SC	0	1.5635	0	34.6584	0	2.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2632.1	0	SC	0	1.5634	0	34.6585	0	2.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2633.1	0	SC	0	1.5634	0	34.6585	0	2.460	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2634.2	0	SC	0	1.5634	0	34.6585	0	2.463	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2635.2	0	SC	0	1.5633	0	34.6586	0	2.461	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2636.2	0	SC	0	1.5632	0	34.6587	0	2.471	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2637.2	0	SC	0	1.5630	0	34.6586	0	2.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2638.2	0	SC	0	1.5628	0	34.6586	0	2.466	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2639.3	0	SC	0	1.5626	0	34.6587	0	2.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2640.3	0	SC	0	1.5626	0	34.6587	0	2.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2641.3	0	SC	0	1.5626	0	34.6589	0	2.467	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2642.3	0	SC	0	1.5626	0	34.6588	0	2.468	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2643.3	0	SC	0	1.5624	0	34.6588	0	2.469	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2644.4	0	SC	0	1.5624	0	34.6588	0	2.475	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2645.4	0	SC	0	1.5623	0	34.6590	0	2.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2646.4	0	SC	0	1.5620	0	34.6590	0	2.479	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2647.4	0	SC	0	1.5616	0	34.6590	0	2.478	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2648.5	0	SC	0	1.5615	0	34.6589	0	2.477	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2649.5	0	SC	0	1.5613	0	34.6590	0	2.478	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2650.5	0	SC	0	1.5611	0	34.6591	0	2.478	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2651.5	0	SC	0	1.5610	0	34.6591	0	2.479	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2652.5	0	SC	0	1.5609	0	34.6591	0	2.479	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2653.6	0	SC	0	1.5607	0	34.6593	0	2.479	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2654.6	0	SC	0	1.5606	0	34.6594	0	2.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2655.6	0	SC	0	1.5605	0	34.6593	0	2.480	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2656.6	0	SC	0	1.5602	0	34.6594	0	2.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2657.6	0	SC	0	1.5598	0	34.6593	0	2.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2658.7	0	SC	0	1.5594	0	34.6595	0	2.481	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2659.7	0	SC	0	1.5592	0	34.6596	0	2.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2660.7	0	SC	0	1.5592	0	34.6596	0	2.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2661.7	0	SC	0	1.5592	0	34.6595	0	2.482	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2662.8	0	SC	0	1.5592	0	34.6597	0	2.486	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2663.8	0	SC	0	1.5591	0	34.6596	0	2.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2664.8	0	SC	0	1.5587	0	34.6596	0	2.495	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2665.8	0	SC	0	1.5584	0	34.6597	0	2.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2666.8	0	SC	0	1.5582	0	34.6597	0	2.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2667.9	0	SC	0	1.5580	0	34.6597	0	2.492	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2668.9	0	SC	0	1.5580	0	34.6597	0	2.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2669.9	0	SC	0	1.5578	0	34.6599	0	2.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2670.9	0	SC	0	1.5574	0	34.6599	0	2.493	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2671.9	0	SC	0	1.5572	0	34.6599	0	2.495	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2673.0	0	SC	0	1.5571	0	34.6599	0	2.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2674.0	0	SC	0	1.5572	0	34.6599	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2675.0	0	SC	0	1.5571	0	34.6600	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2676.0	0	SC	0	1.5572	0	34.6599	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2677.1	0	SC	0	1.5571	0	34.6600	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2678.1	0	SC	0	1.5571	0	34.6599	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2679.1	0	SC	0	1.5570	0	34.6600	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2680.1	0	SC	0	1.5570	0	34.6599	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2681.1	0	SC	0	1.5570	0	34.6601	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2682.2	0	SC	0	1.5570	0	34.6600	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2683.2	0	SC	0	1.5571	0	34.6600	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2684.2	0	SC	0	1.5569	0	34.6600	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2685.2	0	SC	0	1.5564	0	34.6600	0	2.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2686.2	0	SC	0	1.5562	0	34.6601	0	2.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2687.3	0	SC	0	1.5562	0	34.6603	0	2.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2688.3	0	SC	0	1.5561	0	34.6602	0	2.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2689.3	0	SC	0	1.5560	0	34.6602	0	2.508	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2690.3	0	SC	0	1.5556	0	34.6603	0	2.509	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2691.4	0	SC	0	1.5554	0	34.6602	0	2.509	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2692.4	0	SC	0	1.5550	0	34.6603	0	2.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2693.4	0	SC	0	1.5546	0	34.6601	0	2.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2694.4	0	SC	0	1.5545	0	34.6602	0	2.510	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2695.4	0	SC	0	1.5544	0	34.6601	0	2.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2696.5	0	SC	0	1.5544	0	34.6603	0	2.511	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2697.5	0	SC	0	1.5546	0	34.6603	0	2.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2698.5	0	SC	0	1.5545	0	34.6603	0	2.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2699.5	0	SC	0	1.5543	0	34.6602	0	2.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2700.6	0	SC	0	1.5539	0	34.6602	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2701.6	0	SC	0	1.5539	0	34.6603	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2702.6	0	SC	0	1.5537	0	34.6604	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2703.6	0	SC	0	1.5533	0	34.6604	0	2.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2704.6	0	SC	0	1.5528	0	34.6605	0	2.499	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2705.7	0	SC	0	1.5528	0	34.6605	0	2.491	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2706.7	0	SC	0	1.5527	0	34.6606	0	2.500	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2707.7	0	SC	0	1.5527	0	34.6605	0	2.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2708.7	0	SC	0	1.5524	0	34.6606	0	2.501	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2709.7	0	SC	0	1.5524	0	34.6607	0	2.502	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2710.8	0	SC	0	1.5522	0	34.6607	0	2.502	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2711.8	0	SC	0	1.5516	0	34.6607	0	2.502	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2712.8	0	SC	0	1.5508	0	34.6608	0	2.503	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2713.8	0	SC	0	1.5503	0	34.6608	0	2.503	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2714.9	0	SC	0	1.5503	0	34.6608	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2715.9	0	SC	0	1.5505	0	34.6608	0	2.504	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2716.9	0	SC	0	1.5508	0	34.6609	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2717.9	0	SC	0	1.5511	0	34.6612	0	2.505	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2718.9	0	SC	0	1.5511	0	34.6612	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2720.0	0	SC	0	1.5509	0	34.6613	0	2.506	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2721.0	0	SC	0	1.5503	0	34.6612	0	2.507	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2722.0	0	SC	0	1.5501	0	34.6613	0	2.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2723.0	0	SC	0	1.5499	0	34.6615	0	2.519	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2724.1	0	SC	0	1.5498	0	34.6614	0	2.517	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2725.1	0	SC	0	1.5497	0	34.6614	0	2.528	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2726.1	0	SC	0	1.5495	0	34.6614	0	2.528	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2727.1	0	SC	0	1.5496	0	34.6615	0	2.524	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2728.1	0	SC	0	1.5496	0	34.6615	0	2.524	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2729.2	0	SC	0	1.5495	0	34.6614	0	2.525	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2730.2	0	SC	0	1.5491	0	34.6614	0	2.525	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2731.2	0	SC	0	1.5486	0	34.6614	0	2.525	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2732.2	0	SC	0	1.5484	0	34.6615	0	2.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2733.2	0	SC	0	1.5482	0	34.6617	0	2.526	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2734.3	0	SC	0	1.5480	0	34.6617	0	2.527	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2735.3	0	SC	0	1.5476	0	34.6618	0	2.527	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2736.3	0	SC	0	1.5476	0	34.6618	0	2.528	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2737.3	0	SC	0	1.5475	0	34.6618	0	2.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2738.4	0	SC	0	1.5476	0	34.6617	0	2.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2739.4	0	SC	0	1.5475	0	34.6618	0	2.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2740.4	0	SC	0	1.5473	0	34.6619	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2741.4	0	SC	0	1.5473	0	34.6619	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2742.4	0	SC	0	1.5473	0	34.6618	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2743.5	0	SC	0	1.5472	0	34.6619	0	2.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2744.5	0	SC	0	1.5471	0	34.6619	0	2.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2745.5	0	SC	0	1.5466	0	34.6619	0	2.539	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2746.5	0	SC	0	1.5464	0	34.6620	0	2.554	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2747.5	0	SC	0	1.5465	0	34.6620	0	2.546	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2748.6	0	SC	0	1.5466	0	34.6619	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2749.6	0	SC	0	1.5463	0	34.6621	0	2.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2750.6	0	SC	0	1.5461	0	34.6620	0	2.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2751.6	0	SC	0	1.5459	0	34.6620	0	2.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2752.7	0	SC	0	1.5455	0	34.6620	0	2.538	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2753.7	0	SC	0	1.5454	0	34.6621	0	2.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2754.7	0	SC	0	1.5453	0	34.6622	0	2.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2755.7	0	SC	0	1.5452	0	34.6622	0	2.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2756.7	0	SC	0	1.5450	0	34.6622	0	2.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2757.8	0	SC	0	1.5448	0	34.6622	0	2.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2758.8	0	SC	0	1.5446	0	34.6624	0	2.544	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2759.8	0	SC	0	1.5445	0	34.6623	0	2.544	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2760.8	0	SC	0	1.5444	0	34.6622	0	2.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2761.9	0	SC	0	1.5439	0	34.6625	0	2.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2762.9	0	SC	0	1.5437	0	34.6625	0	2.545	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2763.9	0	SC	0	1.5435	0	34.6625	0	2.546	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2764.9	0	SC	0	1.5433	0	34.6624	0	2.547	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2765.9	0	SC	0	1.5426	0	34.6625	0	2.547	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2767.0	0	SC	0	1.5413	0	34.6622	0	2.548	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2768.0	0	SC	0	1.5404	0	34.6621	0	2.548	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2769.0	0	SC	0	1.5403	0	34.6621	0	2.549	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2770.0	0	SC	0	1.5402	0	34.6622	0	2.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2771.1	0	SC	0	1.5399	0	34.6621	0	2.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2772.1	0	SC	0	1.5395	0	34.6623	0	2.542	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2773.1	0	SC	0	1.5390	0	34.6622	0	2.543	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2774.1	0	SC	0	1.5386	0	34.6622	0	2.536	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2775.1	0	SC	0	1.5383	0	34.6623	0	2.528	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2776.2	0	SC	0	1.5379	0	34.6625	0	2.536	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2777.2	0	SC	0	1.5374	0	34.6624	0	2.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2778.2	0	SC	0	1.5369	0	34.6626	0	2.523	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2779.2	0	SC	0	1.5367	0	34.6625	0	2.529	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2780.2	0	SC	0	1.5366	0	34.6626	0	2.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2781.3	0	SC	0	1.5365	0	34.6627	0	2.531	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2782.3	0	SC	0	1.5363	0	34.6627	0	2.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2783.3	0	SC	0	1.5362	0	34.6627	0	2.532	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2784.3	0	SC	0	1.5359	0	34.6628	0	2.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2785.4	0	SC	0	1.5356	0	34.6629	0	2.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2786.4	0	SC	0	1.5356	0	34.6629	0	2.533	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2787.4	0	SC	0	1.5356	0	34.6630	0	2.534	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2788.4	0	SC	0	1.5357	0	34.6630	0	2.534	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2789.4	0	SC	0	1.5357	0	34.6630	0	2.534	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2790.5	0	SC	0	1.5356	0	34.6630	0	2.535	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2791.5	0	SC	0	1.5357	0	34.6630	0	2.535	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2792.5	0	SC	0	1.5348	0	34.6632	0	2.536	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2793.5	0	SC	0	1.5341	0	34.6634	0	2.536	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2794.6	0	SC	0	1.5342	0	34.6635	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2795.6	0	SC	0	1.5342	0	34.6636	0	2.537	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2796.6	0	SC	0	1.5342	0	34.6635	0	2.541	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2797.6	0	SC	0	1.5340	0	34.6636	0	2.551	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2798.6	0	SC	0	1.5338	0	34.6637	0	2.550	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2799.7	0	SC	0	1.5336	0	34.6637	0	2.549	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2800.7	0	SC	0	1.5335	0	34.6637	0	2.560	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2801.7	0	SC	0	1.5332	0	34.6640	0	2.558	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2802.7	0	SC	0	1.5331	0	34.6640	0	2.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2803.8	0	SC	0	1.5331	0	34.6639	0	2.555	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2804.8	0	SC	0	1.5331	0	34.6640	0	2.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2805.8	0	SC	0	1.5330	0	34.6640	0	2.556	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2806.8	0	SC	0	1.5325	0	34.6640	0	2.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2807.9	0	SC	0	1.5322	0	34.6641	0	2.573	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2808.9	0	SC	0	1.5320	0	34.6641	0	2.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2809.9	0	SC	0	1.5317	0	34.6642	0	2.565	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2810.9	0	SC	0	1.5315	0	34.6642	0	2.566	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2811.9	0	SC	0	1.5311	0	34.6643	0	2.571	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2812.9	0	SC	0	1.5310	0	34.6641	0	2.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2814.0	0	SC	0	1.5304	0	34.6643	0	2.574	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2815.0	0	SC	0	1.5302	0	34.6642	0	2.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2816.0	0	SC	0	1.5300	0	34.6643	0	2.575	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2817.0	0	SC	0	1.5297	0	34.6643	0	2.576	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2818.1	0	SC	0	1.5295	0	34.6644	0	2.576	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2819.1	0	SC	0	1.5295	0	34.6644	0	2.577	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2820.1	0	SC	0	1.5290	0	34.6644	0	2.577	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2821.1	0	SC	0	1.5285	0	34.6646	0	2.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2822.2	0	SC	0	1.5285	0	34.6647	0	2.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2823.2	0	SC	0	1.5283	0	34.6648	0	2.578	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2824.2	0	SC	0	1.5281	0	34.6648	0	2.579	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2825.2	0	SC	0	1.5273	0	34.6648	0	2.579	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2826.3	0	SC	0	1.5273	0	34.6647	0	2.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2827.3	0	SC	0	1.5268	0	34.6649	0	2.580	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2828.3	0	SC	0	1.5264	0	34.6649	0	2.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2829.3	0	SC	0	1.5265	0	34.6649	0	2.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2830.3	0	SC	0	1.5265	0	34.6650	0	2.581	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2831.4	0	SC	0	1.5263	0	34.6651	0	2.586	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2832.4	0	SC	0	1.5261	0	34.6651	0	2.597	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2833.4	0	SC	0	1.5261	0	34.6650	0	2.590	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2834.4	0	SC	0	1.5260	0	34.6652	0	2.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2835.5	0	SC	0	1.5261	0	34.6651	0	2.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2836.5	0	SC	0	1.5259	0	34.6652	0	2.591	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2837.5	0	SC	0	1.5256	0	34.6652	0	2.592	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2838.5	0	SC	0	1.5254	0	34.6653	0	2.592	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2839.5	0	SC	0	1.5249	0	34.6652	0	2.600	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2840.6	0	SC	0	1.5244	0	34.6654	0	2.604	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2841.6	0	SC	0	1.5244	0	34.6654	0	2.601	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2842.6	0	SC	0	1.5242	0	34.6655	0	2.604	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2843.6	0	SC	0	1.5240	0	34.6655	0	2.602	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2844.6	0	SC	0	1.5238	0	34.6655	0	2.602	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2845.7	0	SC	0	1.5236	0	34.6656	0	2.603	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2846.7	0	SC	0	1.5234	0	34.6656	0	2.603	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2847.7	0	SC	0	1.5234	0	34.6656	0	2.603	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2848.7	0	SC	0	1.5233	0	34.6657	0	2.604	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2849.8	0	SC	0	1.5233	0	34.6657	0	2.604	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2850.8	0	SC	0	1.5234	0	34.6657	0	2.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2851.8	0	SC	0	1.5232	0	34.6657	0	2.605	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2852.8	0	SC	0	1.5227	0	34.6657	0	2.606	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2853.8	0	SC	0	1.5225	0	34.6658	0	2.606	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2854.9	0	SC	0	1.5221	0	34.6658	0	2.606	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2855.9	0	SC	0	1.5221	0	34.6658	0	2.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2856.9	0	SC	0	1.5216	0	34.6657	0	2.607	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2857.9	0	SC	0	1.5208	0	34.6657	0	2.608	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2859.0	0	SC	0	1.5208	0	34.6659	0	2.608	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2860.0	0	SC	0	1.5208	0	34.6658	0	2.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2861.0	0	SC	0	1.5205	0	34.6658	0	2.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2862.0	0	SC	0	1.5202	0	34.6660	0	2.609	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2863.0	0	SC	0	1.5202	0	34.6659	0	2.610	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2864.1	0	SC	0	1.5201	0	34.6658	0	2.610	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2865.1	0	SC	0	1.5200	0	34.6659	0	2.611	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2866.1	0	SC	0	1.5196	0	34.6660	0	2.611	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2867.1	0	SC	0	1.5198	0	34.6661	0	2.612	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2868.2	0	SC	0	1.5199	0	34.6662	0	2.612	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2869.2	0	SC	0	1.5199	0	34.6662	0	2.613	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2870.2	0	SC	0	1.5198	0	34.6661	0	2.613	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2871.2	0	SC	0	1.5197	0	34.6662	0	2.614	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2872.2	0	SC	0	1.5198	0	34.6662	0	2.614	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2873.3	0	SC	0	1.5197	0	34.6662	0	2.614	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2874.3	0	SC	0	1.5194	0	34.6661	0	2.615	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2875.3	0	SC	0	1.5193	0	34.6662	0	2.615	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2876.3	0	SC	0	1.5188	0	34.6661	0	2.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2877.4	0	SC	0	1.5186	0	34.6660	0	2.616	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2878.4	0	SC	0	1.5185	0	34.6662	0	2.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2879.4	0	SC	0	1.5183	0	34.6661	0	2.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2880.4	0	SC	0	1.5177	0	34.6662	0	2.617	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2881.4	0	SC	0	1.5175	0	34.6663	0	2.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2882.5	0	SC	0	1.5175	0	34.6663	0	2.618	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2883.5	0	SC	0	1.5174	0	34.6664	0	2.619	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2884.5	0	SC	0	1.5172	0	34.6664	0	2.619	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2885.5	0	SC	0	1.5171	0	34.6665	0	2.620	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2886.6	0	SC	0	1.5170	0	34.6664	0	2.620	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2887.6	0	SC	0	1.5164	0	34.6666	0	2.620	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2888.6	0	SC	0	1.5163	0	34.6666	0	2.621	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2889.6	0	SC	0	1.5160	0	34.6666	0	2.621	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2890.7	0	SC	0	1.5157	0	34.6665	0	2.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2891.7	0	SC	0	1.5151	0	34.6667	0	2.622	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2892.7	0	SC	0	1.5147	0	34.6668	0	2.623	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2893.7	0	SC	0	1.5147	0	34.6667	0	2.623	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2894.7	0	SC	0	1.5143	0	34.6669	0	2.623	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2895.8	0	SC	0	1.5139	0	34.6669	0	2.624	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2896.8	0	SC	0	1.5134	0	34.6670	0	2.624	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2897.8	0	SC	0	1.5131	0	34.6671	0	2.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2898.8	0	SC	0	1.5134	0	34.6670	0	2.625	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2899.9	0	SC	0	1.5131	0	34.6670	0	2.626	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2900.9	0	SC	0	1.5132	0	34.6671	0	2.626	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2901.9	0	SC	0	1.5131	0	34.6671	0	2.626	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2902.9	0	SC	0	1.5128	0	34.6670	0	2.627	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2903.9	0	SC	0	1.5126	0	34.6671	0	2.627	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2905.0	0	SC	0	1.5125	0	34.6672	0	2.628	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2906.0	0	SC	0	1.5122	0	34.6672	0	2.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2907.0	0	SC	0	1.5119	0	34.6672	0	2.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2908.0	0	SC	0	1.5118	0	34.6673	0	2.629	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2909.1	0	SC	0	1.5118	0	34.6673	0	2.630	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2910.1	0	SC	0	1.5118	0	34.6674	0	2.630	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2911.1	0	SC	0	1.5119	0	34.6674	0	2.631	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2912.1	0	SC	0	1.5118	0	34.6673	0	2.631	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2913.2	0	SC	0	1.5117	0	34.6674	0	2.632	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2914.2	0	SC	0	1.5115	0	34.6675	0	2.632	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2915.2	0	SC	0	1.5115	0	34.6675	0	2.632	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2916.2	0	SC	0	1.5117	0	34.6674	0	2.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2917.2	0	SC	0	1.5116	0	34.6675	0	2.633	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2918.3	0	SC	0	1.5116	0	34.6675	0	2.634	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2919.3	0	SC	0	1.5115	0	34.6676	0	2.634	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2920.3	0	SC	0	1.5112	0	34.6678	0	2.634	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2921.3	0	SC	0	1.5110	0	34.6678	0	2.635	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2922.4	0	SC	0	1.5105	0	34.6678	0	2.640	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2923.4	0	SC	0	1.5101	0	34.6678	0	2.644	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2924.4	0	SC	0	1.5097	0	34.6680	0	2.649	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2925.4	0	SC	0	1.5097	0	34.6680	0	2.646	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2926.4	0	SC	0	1.5098	0	34.6680	0	2.645	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2927.5	0	SC	0	1.5099	0	34.6680	0	2.645	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2928.5	0	SC	0	1.5099	0	34.6680	0	2.645	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2929.5	0	SC	0	1.5101	0	34.6680	0	2.647	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2930.5	0	SC	0	1.5102	0	34.6681	0	2.649	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2931.6	0	SC	0	1.5103	0	34.6679	0	2.653	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2932.6	0	SC	0	1.5102	0	34.6680	0	2.660	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2933.6	0	SC	0	1.5101	0	34.6681	0	2.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2934.6	0	SC	0	1.5099	0	34.6680	0	2.655	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2935.6	0	SC	0	1.5099	0	34.6681	0	2.656	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2936.7	0	SC	0	1.5098	0	34.6681	0	2.656	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2937.7	0	SC	0	1.5098	0	34.6681	0	2.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2938.7	0	SC	0	1.5097	0	34.6680	0	2.657	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2939.7	0	SC	0	1.5093	0	34.6681	0	2.658	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2940.8	0	SC	0	1.5092	0	34.6681	0	2.658	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2941.8	0	SC	0	1.5090	0	34.6681	0	2.658	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2942.8	0	SC	0	1.5088	0	34.6682	0	2.659	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2943.8	0	SC	0	1.5087	0	34.6682	0	2.659	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2944.9	0	SC	0	1.5085	0	34.6683	0	2.660	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2945.9	0	SC	0	1.5083	0	34.6682	0	2.660	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2946.9	0	SC	0	1.5084	0	34.6683	0	2.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2947.9	0	SC	0	1.5084	0	34.6683	0	2.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2948.9	0	SC	0	1.5084	0	34.6683	0	2.661	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2950.0	0	SC	0	1.5083	0	34.6683	0	2.662	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2951.0	0	SC	0	1.5083	0	34.6683	0	2.662	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2952.0	0	SC	0	1.5083	0	34.6683	0	2.663	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2953.0	0	SC	0	1.5083	0	34.6682	0	2.663	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2954.1	0	SC	0	1.5080	0	34.6683	0	2.663	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2955.1	0	SC	0	1.5077	0	34.6684	0	2.664	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2956.1	0	SC	0	1.5076	0	34.6684	0	2.664	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2957.1	0	SC	0	1.5076	0	34.6684	0	2.665	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2958.2	0	SC	0	1.5074	0	34.6685	0	2.665	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2959.2	0	SC	0	1.5068	0	34.6687	0	2.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2960.2	0	SC	0	1.5066	0	34.6686	0	2.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2961.2	0	SC	0	1.5065	0	34.6686	0	2.666	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2962.2	0	SC	0	1.5062	0	34.6687	0	2.667	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2963.3	0	SC	0	1.5058	0	34.6687	0	2.667	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2964.3	0	SC	0	1.5054	0	34.6689	0	2.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2965.3	0	SC	0	1.5055	0	34.6688	0	2.668	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2966.3	0	SC	0	1.5051	0	34.6690	0	2.669	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2967.4	0	SC	0	1.5049	0	34.6690	0	2.669	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2968.4	0	SC	0	1.5048	0	34.6690	0	2.670	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2969.4	0	SC	0	1.5046	0	34.6690	0	2.670	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2970.4	0	SC	0	1.5045	0	34.6691	0	2.671	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2971.4	0	SC	0	1.5045	0	34.6691	0	2.672	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2972.5	0	SC	0	1.5044	0	34.6691	0	2.675	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2973.5	0	SC	0	1.5044	0	34.6692	0	2.680	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2974.5	0	SC	0	1.5044	0	34.6692	0	2.678	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2975.5	0	SC	0	1.5042	0	34.6692	0	2.681	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2976.6	0	SC	0	1.5042	0	34.6692	0	2.686	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2977.6	0	SC	0	1.5042	0	34.6692	0	2.682	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2978.6	0	SC	0	1.5042	0	34.6692	0	2.682	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2979.6	0	SC	0	1.5040	0	34.6692	0	2.682	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2980.7	0	SC	0	1.5035	0	34.6694	0	2.683	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2981.7	0	SC	0	1.5028	0	34.6695	0	2.683	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2982.7	0	SC	0	1.5028	0	34.6694	0	2.684	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2983.7	0	SC	0	1.5028	0	34.6693	0	2.684	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2984.7	0	SC	0	1.5024	0	34.6694	0	2.685	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2985.8	0	SC	0	1.5016	0	34.6696	0	2.685	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2986.8	0	SC	0	1.5010	0	34.6696	0	2.686	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2987.8	0	SC	0	1.5011	0	34.6695	0	2.690	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2988.8	0	SC	0	1.5011	0	34.6697	0	2.697	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2989.9	0	SC	0	1.5008	0	34.6697	0	2.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2990.9	0	SC	0	1.5004	0	34.6698	0	2.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2991.9	0	SC	0	1.5003	0	34.6699	0	2.695	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2992.9	0	SC	0	1.5000	0	34.6698	0	2.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2994.0	0	SC	0	1.4998	0	34.6697	0	2.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2995.0	0	SC	0	1.4995	0	34.6699	0	2.696	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2996.0	0	SC	0	1.4992	0	34.6699	0	2.697	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2997.0	0	SC	0	1.4987	0	34.6700	0	2.697	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2998.0	0	SC	0	1.4986	0	34.6701	0	2.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	2999.1	0	SC	0	1.4986	0	34.6702	0	2.698	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3000.1	0	SC	0	1.4986	0	34.6701	0	2.699	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3001.1	0	SC	0	1.4987	0	34.6701	0	2.702	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3002.1	0	SC	0	1.4986	0	34.6702	0	2.709	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3003.2	0	SC	0	1.4983	0	34.6702	0	2.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3004.2	0	SC	0	1.4981	0	34.6702	0	2.710	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3005.2	0	SC	0	1.4978	0	34.6703	0	2.709	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3006.2	0	SC	0	1.4973	0	34.6704	0	2.709	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3007.3	0	SC	0	1.4969	0	34.6704	0	2.709	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3008.3	0	SC	0	1.4967	0	34.6704	0	2.710	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3009.3	0	SC	0	1.4967	0	34.6704	0	2.710	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3010.3	0	SC	0	1.4966	0	34.6705	0	2.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3011.3	0	SC	0	1.4964	0	34.6705	0	2.711	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3012.4	0	SC	0	1.4963	0	34.6705	0	2.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3013.4	0	SC	0	1.4963	0	34.6704	0	2.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3014.4	0	SC	0	1.4962	0	34.6705	0	2.712	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3015.4	0	SC	0	1.4962	0	34.6705	0	2.715	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3016.5	0	SC	0	1.4962	0	34.6706	0	2.724	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3017.5	0	SC	0	1.4963	0	34.6705	0	2.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3018.5	0	SC	0	1.4963	0	34.6706	0	2.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3019.5	0	SC	0	1.4962	0	34.6706	0	2.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3020.6	0	SC	0	1.4960	0	34.6707	0	2.723	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3021.6	0	SC	0	1.4957	0	34.6707	0	2.724	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3022.6	0	SC	0	1.4955	0	34.6709	0	2.724	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3023.6	0	SC	0	1.4956	0	34.6707	0	2.724	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3024.6	0	SC	0	1.4957	0	34.6707	0	2.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3025.7	0	SC	0	1.4957	0	34.6709	0	2.725	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3026.7	0	SC	0	1.4956	0	34.6709	0	2.726	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3027.7	0	SC	0	1.4955	0	34.6707	0	2.726	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3028.7	0	SC	0	1.4953	0	34.6709	0	2.727	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3029.8	0	SC	0	1.4951	0	34.6709	0	2.727	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3030.8	0	SC	0	1.4948	0	34.6710	0	2.728	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3031.8	0	SC	0	1.4948	0	34.6711	0	2.728	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3032.8	0	SC	0	1.4949	0	34.6710	0	2.728	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3033.9	0	SC	0	1.4950	0	34.6710	0	2.729	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3034.9	0	SC	0	1.4947	0	34.6712	0	2.729	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3035.9	0	SC	0	1.4945	0	34.6711	0	2.730	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3036.9	0	SC	0	1.4944	0	34.6710	0	2.730	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3037.9	0	SC	0	1.4942	0	34.6712	0	2.731	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3039.0	0	SC	0	1.4938	0	34.6713	0	2.731	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3040.0	0	SC	0	1.4938	0	34.6712	0	2.732	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3041.0	0	SC	0	1.4938	0	34.6712	0	2.732	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3042.0	0	SC	0	1.4937	0	34.6713	0	2.732	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3043.1	0	SC	0	1.4936	0	34.6713	0	2.733	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3044.1	0	SC	0	1.4935	0	34.6714	0	2.733	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3045.1	0	SC	0	1.4933	0	34.6715	0	2.734	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3046.1	0	SC	0	1.4934	0	34.6714	0	2.734	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3047.2	0	SC	0	1.4935	0	34.6713	0	2.734	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3048.2	0	SC	0	1.4933	0	34.6713	0	2.735	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3049.2	0	SC	0	1.4931	0	34.6714	0	2.735	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3050.2	0	SC	0	1.4928	0	34.6714	0	2.736	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3051.3	0	SC	0	1.4924	0	34.6714	0	2.736	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3052.3	0	SC	0	1.4921	0	34.6716	0	2.737	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3053.3	0	SC	0	1.4920	0	34.6715	0	2.737	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3054.3	0	SC	0	1.4921	0	34.6716	0	2.738	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3055.3	0	SC	0	1.4921	0	34.6715	0	2.743	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3056.4	0	SC	0	1.4920	0	34.6715	0	2.748	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3057.4	0	SC	0	1.4917	0	34.6715	0	2.746	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3058.4	0	SC	0	1.4914	0	34.6717	0	2.747	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3059.4	0	SC	0	1.4913	0	34.6718	0	2.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3060.5	0	SC	0	1.4914	0	34.6717	0	2.748	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3061.5	0	SC	0	1.4914	0	34.6718	0	2.748	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3062.5	0	SC	0	1.4913	0	34.6718	0	2.749	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3063.5	0	SC	0	1.4914	0	34.6716	0	2.749	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3064.6	0	SC	0	1.4915	0	34.6717	0	2.750	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3065.6	0	SC	0	1.4914	0	34.6718	0	2.750	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3066.6	0	SC	0	1.4917	0	34.6718	0	2.750	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3067.6	0	SC	0	1.4914	0	34.6717	0	2.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3068.6	0	SC	0	1.4913	0	34.6718	0	2.751	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3069.7	0	SC	0	1.4913	0	34.6718	0	2.752	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3070.7	0	SC	0	1.4913	0	34.6717	0	2.752	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3071.7	0	SC	0	1.4910	0	34.6718	0	2.753	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3072.7	0	SC	0	1.4908	0	34.6718	0	2.753	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3073.8	0	SC	0	1.4906	0	34.6720	0	2.753	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3074.8	0	SC	0	1.4905	0	34.6720	0	2.754	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3075.8	0	SC	0	1.4906	0	34.6720	0	2.754	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3076.8	0	SC	0	1.4905	0	34.6720	0	2.755	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3077.9	0	SC	0	1.4905	0	34.6720	0	2.755	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3078.9	0	SC	0	1.4902	0	34.6721	0	2.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3079.9	0	SC	0	1.4897	0	34.6722	0	2.756	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3080.9	0	SC	0	1.4896	0	34.6721	0	2.757	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3082.0	0	SC	0	1.4895	0	34.6722	0	2.757	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3083.0	0	SC	0	1.4893	0	34.6722	0	2.758	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3084.0	0	SC	0	1.4894	0	34.6722	0	2.758	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3085.0	0	SC	0	1.4894	0	34.6722	0	2.759	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3086.0	0	SC	0	1.4890	0	34.6723	0	2.759	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3087.1	0	SC	0	1.4877	0	34.6724	0	2.760	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3088.1	0	SC	0	1.4871	0	34.6726	0	2.760	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3089.1	0	SC	0	1.4872	0	34.6725	0	2.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3090.1	0	SC	0	1.4873	0	34.6725	0	2.761	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3091.2	0	SC	0	1.4873	0	34.6725	0	2.762	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3092.2	0	SC	0	1.4872	0	34.6726	0	2.765	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3093.2	0	SC	0	1.4868	0	34.6726	0	2.775	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3094.2	0	SC	0	1.4868	0	34.6726	0	2.776	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3095.2	0	SC	0	1.4866	0	34.6725	0	2.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3096.3	0	SC	0	1.4861	0	34.6727	0	2.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3097.3	0	SC	0	1.4855	0	34.6727	0	2.772	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3098.3	0	SC	0	1.4855	0	34.6727	0	2.773	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3099.3	0	SC	0	1.4854	0	34.6727	0	2.773	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3100.4	0	SC	0	1.4853	0	34.6727	0	2.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3101.4	0	SC	0	1.4854	0	34.6728	0	2.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3102.4	0	SC	0	1.4853	0	34.6728	0	2.774	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3103.4	0	SC	0	1.4851	0	34.6728	0	2.775	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3104.5	0	SC	0	1.4848	0	34.6728	0	2.775	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3105.5	0	SC	0	1.4846	0	34.6731	0	2.776	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3106.5	0	SC	0	1.4844	0	34.6729	0	2.776	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3107.5	0	SC	0	1.4843	0	34.6730	0	2.777	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3108.6	0	SC	0	1.4841	0	34.6730	0	2.777	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3109.6	0	SC	0	1.4840	0	34.6729	0	2.778	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3110.6	0	SC	0	1.4839	0	34.6730	0	2.778	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3111.6	0	SC	0	1.4840	0	34.6730	0	2.778	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3112.7	0	SC	0	1.4839	0	34.6731	0	2.779	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3113.7	0	SC	0	1.4838	0	34.6732	0	2.779	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3114.7	0	SC	0	1.4838	0	34.6732	0	2.780	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3115.7	0	SC	0	1.4837	0	34.6732	0	2.780	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3116.8	0	SC	0	1.4836	0	34.6731	0	2.781	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3117.8	0	SC	0	1.4835	0	34.6731	0	2.781	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3118.8	0	SC	0	1.4835	0	34.6733	0	2.781	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3119.8	0	SC	0	1.4836	0	34.6732	0	2.782	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3120.8	0	SC	0	1.4836	0	34.6733	0	2.784	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3121.9	0	SC	0	1.4836	0	34.6733	0	2.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3122.9	0	SC	0	1.4835	0	34.6733	0	2.783	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3123.9	0	SC	0	1.4835	0	34.6732	0	2.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3124.9	0	SC	0	1.4834	0	34.6734	0	2.790	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3126.0	0	SC	0	1.4835	0	34.6734	0	2.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3127.0	0	SC	0	1.4834	0	34.6734	0	2.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3128.0	0	SC	0	1.4834	0	34.6734	0	2.788	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3129.0	0	SC	0	1.4834	0	34.6732	0	2.790	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3130.1	0	SC	0	1.4830	0	34.6735	0	2.784	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3131.1	0	SC	0	1.4830	0	34.6735	0	2.787	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3132.1	0	SC	0	1.4827	0	34.6735	0	2.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3133.1	0	SC	0	1.4825	0	34.6735	0	2.793	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3134.2	0	SC	0	1.4824	0	34.6735	0	2.790	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3135.2	0	SC	0	1.4824	0	34.6737	0	2.791	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3136.2	0	SC	0	1.4824	0	34.6736	0	2.795	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3137.2	0	SC	0	1.4823	0	34.6736	0	2.795	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3138.2	0	SC	0	1.4822	0	34.6736	0	2.796	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3139.3	0	SC	0	1.4822	0	34.6736	0	2.794	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3140.3	0	SC	0	1.4819	0	34.6738	0	2.799	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3141.3	0	SC	0	1.4819	0	34.6739	0	2.803	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3142.3	0	SC	0	1.4820	0	34.6738	0	2.800	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3143.4	0	SC	0	1.4820	0	34.6738	0	2.800	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3144.4	0	SC	0	1.4820	0	34.6738	0	2.801	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3145.4	0	SC	0	1.4820	0	34.6739	0	2.801	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3146.4	0	SC	0	1.4817	0	34.6739	0	2.801	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3147.5	0	SC	0	1.4817	0	34.6739	0	2.802	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3148.5	0	SC	0	1.4817	0	34.6738	0	2.802	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3149.5	0	SC	0	1.4815	0	34.6740	0	2.803	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3150.5	0	SC	0	1.4814	0	34.6740	0	2.803	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3151.5	0	SC	0	1.4813	0	34.6741	0	2.804	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3152.6	0	SC	0	1.4814	0	34.6740	0	2.804	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3153.6	0	SC	0	1.4814	0	34.6740	0	2.804	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3154.6	0	SC	0	1.4816	0	34.6740	0	2.805	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3155.6	0	SC	0	1.4816	0	34.6738	0	2.805	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3156.7	0	SC	0	1.4814	0	34.6738	0	2.806	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3157.7	0	SC	0	1.4809	0	34.6740	0	2.806	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3158.7	0	SC	0	1.4807	0	34.6740	0	2.807	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3159.7	0	SC	0	1.4802	0	34.6742	0	2.807	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3160.8	0	SC	0	1.4800	0	34.6743	0	2.808	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3161.8	0	SC	0	1.4798	0	34.6742	0	2.809	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3162.8	0	SC	0	1.4796	0	34.6743	0	2.815	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3163.8	0	SC	0	1.4793	0	34.6742	0	2.818	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3164.9	0	SC	0	1.4792	0	34.6743	0	2.821	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3165.9	0	SC	0	1.4791	0	34.6743	0	2.819	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3166.9	0	SC	0	1.4791	0	34.6742	0	2.819	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3167.9	0	SC	0	1.4789	0	34.6744	0	2.819	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3169.0	0	SC	0	1.4790	0	34.6743	0	2.819	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3170.0	0	SC	0	1.4789	0	34.6743	0	2.820	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3171.0	0	SC	0	1.4786	0	34.6744	0	2.820	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3172.0	0	SC	0	1.4785	0	34.6744	0	2.821	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3173.1	0	SC	0	1.4784	0	34.6745	0	2.821	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3174.1	0	SC	0	1.4783	0	34.6745	0	2.821	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3175.1	0	SC	0	1.4782	0	34.6745	0	2.822	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3176.1	0	SC	0	1.4781	0	34.6745	0	2.822	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3177.1	0	SC	0	1.4781	0	34.6744	0	2.823	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3178.2	0	SC	0	1.4779	0	34.6746	0	2.823	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3179.2	0	SC	0	1.4778	0	34.6747	0	2.824	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3180.2	0	SC	0	1.4776	0	34.6745	0	2.824	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3181.2	0	SC	0	1.4774	0	34.6746	0	2.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3182.3	0	SC	0	1.4774	0	34.6747	0	2.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3183.3	0	SC	0	1.4773	0	34.6747	0	2.825	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3184.3	0	SC	0	1.4772	0	34.6748	0	2.826	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3185.3	0	SC	0	1.4770	0	34.6748	0	2.826	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3186.4	0	SC	0	1.4770	0	34.6749	0	2.827	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3187.4	0	SC	0	1.4769	0	34.6748	0	2.827	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3188.4	0	SC	0	1.4767	0	34.6749	0	2.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3189.4	0	SC	0	1.4764	0	34.6749	0	2.828	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3190.5	0	SC	0	1.4763	0	34.6750	0	2.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3191.5	0	SC	0	1.4762	0	34.6750	0	2.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3192.5	0	SC	0	1.4762	0	34.6749	0	2.829	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3193.5	0	SC	0	1.4762	0	34.6749	0	2.830	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3194.6	0	SC	0	1.4762	0	34.6750	0	2.830	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3195.6	0	SC	0	1.4762	0	34.6750	0	2.831	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3196.6	0	SC	0	1.4762	0	34.6750	0	2.831	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3197.6	0	SC	0	1.4762	0	34.6751	0	2.832	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3198.6	0	SC	0	1.4761	0	34.6750	0	2.832	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3199.7	0	SC	0	1.4758	0	34.6751	0	2.832	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3200.7	0	SC	0	1.4756	0	34.6751	0	2.833	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3201.7	0	SC	0	1.4758	0	34.6751	0	2.834	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3202.7	0	SC	0	1.4754	0	34.6752	0	2.834	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3203.8	0	SC	0	1.4755	0	34.6750	0	2.835	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3204.8	0	SC	0	1.4755	0	34.6751	0	2.835	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3205.8	0	SC	0	1.4756	0	34.6751	0	2.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3206.8	0	SC	0	1.4755	0	34.6750	0	2.836	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3207.9	0	SC	0	1.4752	0	34.6751	0	2.837	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3208.9	0	SC	0	1.4749	0	34.6752	0	2.837	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3209.9	0	SC	0	1.4747	0	34.6753	0	2.838	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3210.9	0	SC	0	1.4746	0	34.6753	0	2.838	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3212.0	0	SC	0	1.4747	0	34.6751	0	2.839	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3213.0	0	SC	0	1.4745	0	34.6753	0	2.839	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3214.0	0	SC	0	1.4743	0	34.6752	0	2.839	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3215.0	0	SC	0	1.4741	0	34.6754	0	2.840	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3216.1	0	SC	0	1.4741	0	34.6754	0	2.840	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3217.1	0	SC	0	1.4741	0	34.6755	0	2.841	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3218.1	0	SC	0	1.4739	0	34.6754	0	2.841	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3219.1	0	SC	0	1.4738	0	34.6754	0	2.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3220.2	0	SC	0	1.4738	0	34.6755	0	2.842	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3221.2	0	SC	0	1.4737	0	34.6754	0	2.843	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3222.2	0	SC	0	1.4736	0	34.6754	0	2.843	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3223.2	0	SC	0	1.4736	0	34.6755	0	2.843	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3224.2	0	SC	0	1.4736	0	34.6755	0	2.844	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3225.3	0	SC	0	1.4736	0	34.6755	0	2.844	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3226.3	0	SC	0	1.4735	0	34.6755	0	2.845	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3227.3	0	SC	0	1.4732	0	34.6756	0	2.845	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3228.3	0	SC	0	1.4731	0	34.6756	0	2.846	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3229.4	0	SC	0	1.4731	0	34.6756	0	2.846	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3230.4	0	SC	0	1.4730	0	34.6756	0	2.847	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3231.4	0	SC	0	1.4730	0	34.6757	0	2.847	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3232.4	0	SC	0	1.4730	0	34.6757	0	2.847	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3233.5	0	SC	0	1.4732	0	34.6756	0	2.848	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3234.5	0	SC	0	1.4732	0	34.6757	0	2.848	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3235.5	0	SC	0	1.4731	0	34.6758	0	2.849	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3236.5	0	SC	0	1.4732	0	34.6757	0	2.849	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3237.6	0	SC	0	1.4731	0	34.6758	0	2.850	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3238.6	0	SC	0	1.4731	0	34.6758	0	2.850	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3239.6	0	SC	0	1.4728	0	34.6758	0	2.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3240.6	0	SC	0	1.4729	0	34.6759	0	2.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3241.7	0	SC	0	1.4730	0	34.6758	0	2.851	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3242.7	0	SC	0	1.4728	0	34.6759	0	2.852	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3243.7	0	SC	0	1.4727	0	34.6758	0	2.852	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3244.7	0	SC	0	1.4727	0	34.6758	0	2.853	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3245.8	0	SC	0	1.4726	0	34.6759	0	2.853	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3246.8	0	SC	0	1.4725	0	34.6759	0	2.854	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3247.8	0	SC	0	1.4723	0	34.6759	0	2.854	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3248.8	0	SC	0	1.4721	0	34.6760	0	2.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3249.8	0	SC	0	1.4720	0	34.6760	0	2.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3250.9	0	SC	0	1.4720	0	34.6761	0	2.855	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3251.9	0	SC	0	1.4720	0	34.6761	0	2.856	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3252.9	0	SC	0	1.4722	0	34.6761	0	2.856	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3253.9	0	SC	0	1.4723	0	34.6760	0	2.857	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3255.0	0	SC	0	1.4724	0	34.6759	0	2.857	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3256.0	0	SC	0	1.4722	0	34.6760	0	2.858	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3257.0	0	SC	0	1.4723	0	34.6760	0	2.858	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3258.0	0	SC	0	1.4721	0	34.6761	0	2.858	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3259.1	0	SC	0	1.4720	0	34.6761	0	2.859	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3260.1	0	SC	0	1.4720	0	34.6761	0	2.859	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3261.1	0	SC	0	1.4719	0	34.6762	0	2.860	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3262.1	0	SC	0	1.4718	0	34.6762	0	2.860	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3263.2	0	SC	0	1.4717	0	34.6762	0	2.861	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3264.2	0	SC	0	1.4717	0	34.6763	0	2.861	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3265.2	0	SC	0	1.4715	0	34.6763	0	2.862	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3266.2	0	SC	0	1.4714	0	34.6763	0	2.862	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3267.3	0	SC	0	1.4715	0	34.6762	0	2.863	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3268.3	0	SC	0	1.4715	0	34.6763	0	2.863	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3269.3	0	SC	0	1.4716	0	34.6763	0	2.864	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3270.3	0	SC	0	1.4713	0	34.6762	0	2.864	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3271.4	0	SC	0	1.4710	0	34.6764	0	2.865	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3272.4	0	SC	0	1.4709	0	34.6762	0	2.865	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3273.4	0	SC	0	1.4710	0	34.6762	0	2.866	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3274.4	0	SC	0	1.4711	0	34.6762	0	2.866	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3275.5	0	SC	0	1.4708	0	34.6764	0	2.867	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3276.5	0	SC	0	1.4705	0	34.6764	0	2.867	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3277.5	0	SC	0	1.4703	0	34.6765	0	2.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3278.5	0	SC	0	1.4702	0	34.6764	0	2.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3279.6	0	SC	0	1.4701	0	34.6765	0	2.868	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3280.6	0	SC	0	1.4697	0	34.6766	0	2.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3281.6	0	SC	0	1.4696	0	34.6765	0	2.869	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3282.6	0	SC	0	1.4694	0	34.6766	0	2.870	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3283.6	0	SC	0	1.4693	0	34.6766	0	2.870	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3284.7	0	SC	0	1.4691	0	34.6766	0	2.871	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3285.7	0	SC	0	1.4689	0	34.6767	0	2.871	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3286.7	0	SC	0	1.4689	0	34.6768	0	2.872	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3287.8	0	SC	0	1.4689	0	34.6767	0	2.872	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3288.8	0	SC	0	1.4686	0	34.6768	0	2.873	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3289.8	0	SC	0	1.4685	0	34.6768	0	2.873	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3290.8	0	SC	0	1.4685	0	34.6768	0	2.874	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3291.8	0	SC	0	1.4683	0	34.6769	0	2.874	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3292.9	0	SC	0	1.4681	0	34.6769	0	2.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3293.9	0	SC	0	1.4678	0	34.6770	0	2.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3294.9	0	SC	0	1.4677	0	34.6770	0	2.875	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3295.9	0	SC	0	1.4676	0	34.6770	0	2.876	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3297.0	0	SC	0	1.4675	0	34.6771	0	2.876	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3298.0	0	SC	0	1.4676	0	34.6770	0	2.877	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3299.0	0	SC	0	1.4675	0	34.6771	0	2.877	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3300.0	0	SC	0	1.4675	0	34.6772	0	2.878	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3301.1	0	SC	0	1.4675	0	34.6771	0	2.878	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3302.1	0	SC	0	1.4675	0	34.6771	0	2.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3303.1	0	SC	0	1.4675	0	34.6771	0	2.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3304.1	0	SC	0	1.4675	0	34.6771	0	2.879	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3305.2	0	SC	0	1.4673	0	34.6772	0	2.880	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3306.2	0	SC	0	1.4673	0	34.6772	0	2.880	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3307.2	0	SC	0	1.4674	0	34.6772	0	2.881	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3308.2	0	SC	0	1.4673	0	34.6772	0	2.881	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3309.3	0	SC	0	1.4673	0	34.6772	0	2.882	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3310.3	0	SC	0	1.4672	0	34.6772	0	2.883	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3311.3	0	SC	0	1.4672	0	34.6771	0	2.888	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3312.3	0	SC	0	1.4671	0	34.6772	0	2.886	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3313.4	0	SC	0	1.4673	0	34.6771	0	2.884	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3314.4	0	SC	0	1.4673	0	34.6772	0	2.887	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3315.4	0	SC	0	1.4673	0	34.6772	0	2.884	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3316.4	0	SC	0	1.4674	0	34.6772	0	2.887	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3317.5	0	SC	0	1.4675	0	34.6772	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3318.5	0	SC	0	1.4676	0	34.6772	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3319.5	0	SC	0	1.4677	0	34.6772	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3320.5	0	SC	0	1.4675	0	34.6773	0	2.892	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3321.6	0	SC	0	1.4674	0	34.6772	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3322.6	0	SC	0	1.4673	0	34.6773	0	2.890	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3323.6	0	SC	0	1.4672	0	34.6773	0	2.894	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3324.6	0	SC	0	1.4672	0	34.6772	0	2.888	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3325.7	0	SC	0	1.4671	0	34.6773	0	2.887	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3326.7	0	SC	0	1.4669	0	34.6773	0	2.886	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3327.7	0	SC	0	1.4664	0	34.6773	0	2.890	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3328.7	0	SC	0	1.4661	0	34.6773	0	2.890	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3329.8	0	SC	0	1.4660	0	34.6773	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3330.8	0	SC	0	1.4660	0	34.6774	0	2.891	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3331.8	0	SC	0	1.4660	0	34.6775	0	2.892	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3332.8	0	SC	0	1.4658	0	34.6774	0	2.892	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3333.8	0	SC	0	1.4657	0	34.6774	0	2.892	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3334.9	0	SC	0	1.4655	0	34.6775	0	2.893	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3335.9	0	SC	0	1.4654	0	34.6775	0	2.893	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3336.9	0	SC	0	1.4651	0	34.6776	0	2.894	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3337.9	0	SC	0	1.4651	0	34.6777	0	2.894	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3339.0	0	SC	0	1.4650	0	34.6776	0	2.895	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3340.0	0	SC	0	1.4649	0	34.6777	0	2.895	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3341.0	0	SC	0	1.4649	0	34.6775	0	2.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3342.0	0	SC	0	1.4650	0	34.6776	0	2.896	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3343.1	0	SC	0	1.4650	0	34.6777	0	2.897	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3344.1	0	SC	0	1.4649	0	34.6776	0	2.897	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3345.1	0	SC	0	1.4649	0	34.6776	0	2.897	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3346.1	0	SC	0	1.4646	0	34.6777	0	2.898	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3347.2	0	SC	0	1.4645	0	34.6778	0	2.898	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3348.2	0	SC	0	1.4645	0	34.6778	0	2.899	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3349.2	0	SC	0	1.4642	0	34.6779	0	2.899	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3350.2	0	SC	0	1.4640	0	34.6779	0	2.900	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3351.3	0	SC	0	1.4635	0	34.6780	0	2.900	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3352.3	0	SC	0	1.4634	0	34.6781	0	2.901	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3353.3	0	SC	0	1.4634	0	34.6780	0	2.905	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3354.3	0	SC	0	1.4632	0	34.6781	0	2.907	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3355.4	0	SC	0	1.4630	0	34.6781	0	2.911	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3356.4	0	SC	0	1.4631	0	34.6782	0	2.907	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3357.4	0	SC	0	1.4632	0	34.6781	0	2.908	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3358.4	0	SC	0	1.4632	0	34.6782	0	2.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3359.5	0	SC	0	1.4632	0	34.6782	0	2.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3360.5	0	SC	0	1.4632	0	34.6781	0	2.913	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3361.5	0	SC	0	1.4631	0	34.6782	0	2.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3362.5	0	SC	0	1.4630	0	34.6782	0	2.913	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3363.6	0	SC	0	1.4629	0	34.6783	0	2.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3364.6	0	SC	0	1.4628	0	34.6782	0	2.914	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3365.6	0	SC	0	1.4626	0	34.6782	0	2.915	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3366.6	0	SC	0	1.4625	0	34.6783	0	2.915	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3367.7	0	SC	0	1.4624	0	34.6783	0	2.916	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3368.7	0	SC	0	1.4624	0	34.6784	0	2.917	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3369.7	0	SC	0	1.4625	0	34.6783	0	2.917	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3370.7	0	SC	0	1.4625	0	34.6783	0	2.918	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3371.8	0	SC	0	1.4624	0	34.6784	0	2.918	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3372.8	0	SC	0	1.4624	0	34.6783	0	2.919	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3373.8	0	SC	0	1.4624	0	34.6784	0	2.919	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3374.8	0	SC	0	1.4625	0	34.6784	0	2.920	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3375.9	0	SC	0	1.4624	0	34.6785	0	2.920	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3376.9	0	SC	0	1.4623	0	34.6784	0	2.920	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3377.9	0	SC	0	1.4623	0	34.6784	0	2.921	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3378.9	0	SC	0	1.4623	0	34.6784	0	2.921	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3380.0	0	SC	0	1.4624	0	34.6784	0	2.922	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3381.0	0	SC	0	1.4623	0	34.6784	0	2.922	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3382.0	0	SC	0	1.4623	0	34.6784	0	2.923	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3383.0	0	SC	0	1.4624	0	34.6784	0	2.923	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3384.1	0	SC	0	1.4625	0	34.6784	0	2.924	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3385.1	0	SC	0	1.4625	0	34.6784	0	2.924	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3386.1	0	SC	0	1.4626	0	34.6785	0	2.924	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3387.1	0	SC	0	1.4626	0	34.6785	0	2.925	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3388.2	0	SC	0	1.4625	0	34.6784	0	2.925	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3389.2	0	SC	0	1.4625	0	34.6784	0	2.926	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3390.2	0	SC	0	1.4625	0	34.6785	0	2.926	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3391.2	0	SC	0	1.4624	0	34.6785	0	2.927	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3392.3	0	SC	0	1.4623	0	34.6786	0	2.927	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3393.3	0	SC	0	1.4623	0	34.6785	0	2.928	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3394.3	0	SC	0	1.4622	0	34.6784	0	2.928	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3395.3	0	SC	0	1.4622	0	34.6785	0	2.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3396.4	0	SC	0	1.4623	0	34.6786	0	2.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3397.4	0	SC	0	1.4622	0	34.6786	0	2.929	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3398.4	0	SC	0	1.4622	0	34.6787	0	2.930	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3399.4	0	SC	0	1.4618	0	34.6787	0	2.930	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3400.5	0	SC	0	1.4617	0	34.6788	0	2.931	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3401.5	0	SC	0	1.4616	0	34.6789	0	2.931	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3402.5	0	SC	0	1.4615	0	34.6788	0	2.932	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3403.5	0	SC	0	1.4616	0	34.6788	0	2.932	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3404.5	0	SC	0	1.4615	0	34.6788	0	2.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3405.6	0	SC	0	1.4616	0	34.6790	0	2.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3406.6	0	SC	0	1.4618	0	34.6788	0	2.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3407.6	0	SC	0	1.4619	0	34.6789	0	2.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3408.7	0	SC	0	1.4619	0	34.6789	0	2.934	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3409.7	0	SC	0	1.4618	0	34.6789	0	2.935	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3410.7	0	SC	0	1.4616	0	34.6788	0	2.935	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3411.7	0	SC	0	1.4614	0	34.6790	0	2.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3412.8	0	SC	0	1.4613	0	34.6790	0	2.936	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3413.8	0	SC	0	1.4614	0	34.6790	0	2.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3414.8	0	SC	0	1.4616	0	34.6789	0	2.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3415.8	0	SC	0	1.4616	0	34.6788	0	2.938	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3416.9	0	SC	0	1.4615	0	34.6788	0	2.938	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3417.9	0	SC	0	1.4613	0	34.6789	0	2.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3418.9	0	SC	0	1.4614	0	34.6789	0	2.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3419.9	0	SC	0	1.4613	0	34.6790	0	2.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3421.0	0	SC	0	1.4613	0	34.6791	0	2.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3422.0	0	SC	0	1.4614	0	34.6790	0	2.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3423.0	0	SC	0	1.4614	0	34.6791	0	2.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3424.0	0	SC	0	1.4614	0	34.6790	0	2.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3425.0	0	SC	0	1.4613	0	34.6791	0	2.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3426.1	0	SC	0	1.4612	0	34.6790	0	2.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3427.1	0	SC	0	1.4610	0	34.6790	0	2.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3428.1	0	SC	0	1.4609	0	34.6791	0	2.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3429.1	0	SC	0	1.4608	0	34.6791	0	2.939	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3430.2	0	SC	0	1.4609	0	34.6791	0	2.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3431.2	0	SC	0	1.4609	0	34.6791	0	2.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3432.2	0	SC	0	1.4608	0	34.6791	0	2.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3433.3	0	SC	0	1.4607	0	34.6791	0	2.937	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3434.3	0	SC	0	1.4606	0	34.6791	0	2.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3435.3	0	SC	0	1.4608	0	34.6791	0	2.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3436.3	0	SC	0	1.4608	0	34.6793	0	2.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3437.4	0	SC	0	1.4609	0	34.6791	0	2.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3438.4	0	SC	0	1.4608	0	34.6793	0	2.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3439.4	0	SC	0	1.4608	0	34.6792	0	2.933	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3440.4	0	SC	0	1.4608	0	34.6792	0	2.940	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3441.5	0	SC	0	1.4608	0	34.6792	0	2.941	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3442.5	0	SC	0	1.4605	0	34.6793	0	2.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3443.5	0	SC	0	1.4602	0	34.6793	0	2.942	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3444.5	0	SC	0	1.4598	0	34.6794	0	2.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3445.6	0	SC	0	1.4598	0	34.6794	0	2.943	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3446.6	0	SC	0	1.4599	0	34.6793	0	2.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3447.6	0	SC	0	1.4600	0	34.6793	0	2.944	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3448.6	0	SC	0	1.4600	0	34.6794	0	2.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3449.7	0	SC	0	1.4602	0	34.6793	0	2.945	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3450.7	0	SC	0	1.4602	0	34.6793	0	2.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3451.7	0	SC	0	1.4595	0	34.6795	0	2.946	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3452.7	0	SC	0	1.4594	0	34.6796	0	2.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3453.8	0	SC	0	1.4595	0	34.6795	0	2.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3454.8	0	SC	0	1.4595	0	34.6796	0	2.947	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3455.8	0	SC	0	1.4595	0	34.6796	0	2.948	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3456.8	0	SC	0	1.4592	0	34.6795	0	2.948	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3457.9	0	SC	0	1.4591	0	34.6795	0	2.949	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3458.9	0	SC	0	1.4589	0	34.6796	0	2.949	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3459.9	0	SC	0	1.4585	0	34.6798	0	2.950	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3460.9	0	SC	0	1.4584	0	34.6796	0	2.950	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3462.0	0	SC	0	1.4583	0	34.6797	0	2.951	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3463.0	0	SC	0	1.4582	0	34.6797	0	2.951	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3464.0	0	SC	0	1.4579	0	34.6798	0	2.952	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3465.0	0	SC	0	1.4579	0	34.6797	0	2.952	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3466.1	0	SC	0	1.4578	0	34.6799	0	2.953	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3467.1	0	SC	0	1.4580	0	34.6798	0	2.953	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3468.1	0	SC	0	1.4582	0	34.6798	0	2.954	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3469.1	0	SC	0	1.4584	0	34.6799	0	2.954	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3470.2	0	SC	0	1.4585	0	34.6799	0	2.954	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3471.2	0	SC	0	1.4586	0	34.6797	0	2.955	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3472.2	0	SC	0	1.4585	0	34.6799	0	2.955	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3473.2	0	SC	0	1.4586	0	34.6798	0	2.956	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3474.3	0	SC	0	1.4584	0	34.6799	0	2.956	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3475.3	0	SC	0	1.4581	0	34.6799	0	2.957	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3476.3	0	SC	0	1.4577	0	34.6799	0	2.957	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3477.3	0	SC	0	1.4576	0	34.6800	0	2.958	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3478.4	0	SC	0	1.4573	0	34.6800	0	2.958	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3479.4	0	SC	0	1.4572	0	34.6800	0	2.959	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3480.4	0	SC	0	1.4573	0	34.6800	0	2.959	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3481.4	0	SC	0	1.4574	0	34.6799	0	2.959	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3482.5	0	SC	0	1.4574	0	34.6801	0	2.961	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3483.5	0	SC	0	1.4575	0	34.6801	0	2.964	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3484.5	0	SC	0	1.4575	0	34.6800	0	2.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3485.5	0	SC	0	1.4574	0	34.6800	0	2.961	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3486.6	0	SC	0	1.4572	0	34.6801	0	2.960	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3487.6	0	SC	0	1.4570	0	34.6802	0	2.962	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3488.6	0	SC	0	1.4569	0	34.6803	0	2.963	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3489.6	0	SC	0	1.4568	0	34.6801	0	2.967	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3490.7	0	SC	0	1.4570	0	34.6802	0	2.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3491.7	0	SC	0	1.4571	0	34.6801	0	2.961	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3492.7	0	SC	0	1.4571	0	34.6800	0	2.962	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3493.7	0	SC	0	1.4566	0	34.6803	0	2.965	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3494.8	0	SC	0	1.4565	0	34.6802	0	2.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3495.8	0	SC	0	1.4564	0	34.6803	0	2.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3496.8	0	SC	0	1.4565	0	34.6803	0	2.966	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3497.8	0	SC	0	1.4565	0	34.6803	0	2.967	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3498.9	0	SC	0	1.4564	0	34.6803	0	2.967	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3499.9	0	SC	0	1.4560	0	34.6803	0	2.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3500.9	0	SC	0	1.4555	0	34.6804	0	2.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3501.9	0	SC	0	1.4554	0	34.6804	0	2.970	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3503.0	0	SC	0	1.4556	0	34.6804	0	2.973	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3504.0	0	SC	0	1.4556	0	34.6804	0	2.971	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3505.0	0	SC	0	1.4555	0	34.6806	0	2.969	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3506.0	0	SC	0	1.4554	0	34.6805	0	2.968	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3507.1	0	SC	0	1.4553	0	34.6806	0	2.971	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3508.1	0	SC	0	1.4552	0	34.6805	0	2.972	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3509.1	0	SC	0	1.4552	0	34.6805	0	2.972	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3510.1	0	SC	0	1.4551	0	34.6805	0	2.976	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3511.2	0	SC	0	1.4550	0	34.6806	0	2.978	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3512.2	0	SC	0	1.4549	0	34.6806	0	2.979	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3513.2	0	SC	0	1.4549	0	34.6806	0	2.977	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3514.2	0	SC	0	1.4549	0	34.6806	0	2.981	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3515.3	0	SC	0	1.4546	0	34.6807	0	2.978	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3516.3	0	SC	0	1.4545	0	34.6808	0	2.979	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3517.3	0	SC	0	1.4544	0	34.6809	0	2.984	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3518.3	0	SC	0	1.4544	0	34.6809	0	2.979	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3519.4	0	SC	0	1.4544	0	34.6808	0	2.981	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3520.4	0	SC	0	1.4543	0	34.6809	0	2.974	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3521.4	0	SC	0	1.4543	0	34.6808	0	2.986	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3522.4	0	SC	0	1.4542	0	34.6809	0	2.980	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3523.5	0	SC	0	1.4542	0	34.6808	0	2.984	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3524.5	0	SC	0	1.4540	0	34.6808	0	2.986	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3525.5	0	SC	0	1.4539	0	34.6809	0	2.981	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3526.5	0	SC	0	1.4540	0	34.6808	0	2.992	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3527.6	0	SC	0	1.4537	0	34.6809	0	2.992	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3528.6	0	SC	0	1.4536	0	34.6808	0	2.990	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3529.6	0	SC	0	1.4536	0	34.6808	0	2.990	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3530.7	0	SC	0	1.4537	0	34.6808	0	2.990	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3531.7	0	SC	0	1.4537	0	34.6809	0	2.991	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3532.7	0	SC	0	1.4537	0	34.6809	0	2.991	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3533.7	0	SC	0	1.4536	0	34.6810	0	2.992	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3534.8	0	SC	0	1.4533	0	34.6810	0	2.992	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3535.8	0	SC	0	1.4531	0	34.6810	0	2.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3536.8	0	SC	0	1.4531	0	34.6810	0	2.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3537.8	0	SC	0	1.4530	0	34.6810	0	2.994	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3538.9	0	SC	0	1.4529	0	34.6809	0	2.994	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3539.9	0	SC	0	1.4526	0	34.6811	0	2.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3540.9	0	SC	0	1.4526	0	34.6810	0	2.991	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3541.9	0	SC	0	1.4526	0	34.6810	0	2.994	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3543.0	0	SC	0	1.4526	0	34.6810	0	2.999	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3544.0	0	SC	0	1.4527	0	34.6810	0	2.996	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3545.0	0	SC	0	1.4527	0	34.6811	0	2.997	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3546.0	0	SC	0	1.4528	0	34.6811	0	2.997	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3547.1	0	SC	0	1.4528	0	34.6811	0	2.998	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3548.1	0	SC	0	1.4528	0	34.6811	0	2.998	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3549.1	0	SC	0	1.4526	0	34.6812	0	2.998	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3550.1	0	SC	0	1.4526	0	34.6811	0	2.995	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3551.2	0	SC	0	1.4524	0	34.6812	0	2.993	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3552.2	0	SC	0	1.4521	0	34.6813	0	2.994	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3553.2	0	SC	0	1.4521	0	34.6813	0	2.999	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3554.2	0	SC	0	1.4521	0	34.6812	0	2.990	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3555.3	0	SC	0	1.4521	0	34.6813	0	2.998	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3556.3	0	SC	0	1.4521	0	34.6813	0	3.001	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3557.3	0	SC	0	1.4522	0	34.6813	0	2.994	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3558.3	0	SC	0	1.4522	0	34.6813	0	3.004	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3559.4	0	SC	0	1.4521	0	34.6814	0	3.004	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3560.4	0	SC	0	1.4518	0	34.6814	0	2.995	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3561.4	0	SC	0	1.4515	0	34.6814	0	3.002	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3562.4	0	SC	0	1.4513	0	34.6815	0	3.001	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3563.5	0	SC	0	1.4508	0	34.6816	0	3.000	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3564.5	0	SC	0	1.4507	0	34.6815	0	3.000	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3565.5	0	SC	0	1.4505	0	34.6817	0	3.004	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3566.5	0	SC	0	1.4504	0	34.6817	0	3.001	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3567.6	0	SC	0	1.4504	0	34.6817	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3568.6	0	SC	0	1.4505	0	34.6816	0	3.007	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3569.6	0	SC	0	1.4506	0	34.6816	0	3.003	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3570.6	0	SC	0	1.4506	0	34.6817	0	3.008	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3571.7	0	SC	0	1.4506	0	34.6816	0	3.010	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3572.7	0	SC	0	1.4506	0	34.6817	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3573.7	0	SC	0	1.4508	0	34.6816	0	3.010	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3574.8	0	SC	0	1.4506	0	34.6817	0	3.010	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3575.8	0	SC	0	1.4506	0	34.6819	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3576.8	0	SC	0	1.4507	0	34.6818	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3577.8	0	SC	0	1.4508	0	34.6818	0	3.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3578.9	0	SC	0	1.4510	0	34.6817	0	3.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3579.9	0	SC	0	1.4513	0	34.6815	0	3.013	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3580.9	0	SC	0	1.4512	0	34.6817	0	3.013	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3581.9	0	SC	0	1.4512	0	34.6818	0	3.014	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3582.9	0	SC	0	1.4513	0	34.6818	0	3.014	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3584.0	0	SC	0	1.4513	0	34.6819	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3585.0	0	SC	0	1.4513	0	34.6818	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3586.0	0	SC	0	1.4513	0	34.6818	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3587.1	0	SC	0	1.4515	0	34.6818	0	3.014	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3588.1	0	SC	0	1.4517	0	34.6817	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3589.1	0	SC	0	1.4519	0	34.6817	0	3.006	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3590.1	0	SC	0	1.4519	0	34.6818	0	3.005	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3591.2	0	SC	0	1.4520	0	34.6818	0	3.009	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3592.2	0	SC	0	1.4521	0	34.6817	0	3.010	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3593.2	0	SC	0	1.4521	0	34.6818	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3594.2	0	SC	0	1.4520	0	34.6818	0	3.011	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3595.3	0	SC	0	1.4518	0	34.6817	0	3.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3596.3	0	SC	0	1.4515	0	34.6819	0	3.012	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3597.3	0	SC	0	1.4515	0	34.6819	0	3.013	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3598.3	0	SC	0	1.4516	0	34.6819	0	3.013	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3599.4	0	SC	0	1.4515	0	34.6819	0	3.014	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3600.4	0	SC	0	1.4513	0	34.6819	0	3.014	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3601.4	0	SC	0	1.4513	0	34.6819	0	3.015	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3602.4	0	SC	0	1.4514	0	34.6819	0	3.015	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3603.5	0	SC	0	1.4515	0	34.6819	0	3.016	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3604.5	0	SC	0	1.4513	0	34.6819	0	3.016	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3605.5	0	SC	0	1.4513	0	34.6820	0	3.016	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3606.5	0	SC	0	1.4514	0	34.6819	0	3.017	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3607.6	0	SC	0	1.4514	0	34.6819	0	3.017	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3608.6	0	SC	0	1.4512	0	34.6820	0	3.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3609.6	0	SC	0	1.4511	0	34.6821	0	3.018	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3610.6	0	SC	0	1.4511	0	34.6821	0	3.019	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3611.7	0	SC	0	1.4511	0	34.6821	0	3.019	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3612.7	0	SC	0	1.4511	0	34.6821	0	3.020	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3613.7	0	SC	0	1.4511	0	34.6820	0	3.020	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3614.8	0	SC	0	1.4510	0	34.6822	0	3.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3615.8	0	SC	0	1.4509	0	34.6821	0	3.021	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3616.8	0	SC	0	1.4509	0	34.6821	0	3.022	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3617.8	0	SC	0	1.4508	0	34.6821	0	3.022	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3618.9	0	SC	0	1.4507	0	34.6822	0	3.023	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3619.9	0	SC	0	1.4508	0	34.6822	0	3.023	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3620.9	0	SC	0	1.4506	0	34.6823	0	3.023	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3621.9	0	SC	0	1.4503	0	34.6823	0	3.024	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3623.0	0	SC	0	1.4499	0	34.6823	0	3.024	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3624.0	0	SC	0	1.4497	0	34.6824	0	3.025	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3625.0	0	SC	0	1.4495	0	34.6823	0	3.025	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3626.0	0	SC	0	1.4495	0	34.6824	0	3.026	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3627.1	0	SC	0	1.4495	0	34.6824	0	3.026	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3628.1	0	SC	0	1.4494	0	34.6824	0	3.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3629.1	0	SC	0	1.4492	0	34.6825	0	3.027	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3630.1	0	SC	0	1.4491	0	34.6825	0	3.028	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3631.2	0	SC	0	1.4492	0	34.6825	0	3.028	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3632.2	0	SC	0	1.4494	0	34.6825	0	3.029	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3633.2	0	SC	0	1.4495	0	34.6824	0	3.029	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3634.2	0	SC	0	1.4495	0	34.6825	0	3.030	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3635.3	0	SC	0	1.4496	0	34.6824	0	3.030	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3636.3	0	SC	0	1.4495	0	34.6824	0	3.031	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3637.3	0	SC	0	1.4495	0	34.6826	0	3.031	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3638.3	0	SC	0	1.4495	0	34.6825	0	3.032	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3639.4	0	SC	0	1.4495	0	34.6825	0	3.032	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3640.4	0	SC	0	1.4495	0	34.6825	0	3.032	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3641.4	0	SC	0	1.4495	0	34.6825	0	3.033	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3642.5	0	SC	0	1.4496	0	34.6826	0	3.033	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3643.5	0	SC	0	1.4496	0	34.6826	0	3.034	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3644.5	0	SC	0	1.4497	0	34.6824	0	3.034	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3645.5	0	SC	0	1.4497	0	34.6825	0	3.035	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3646.6	0	SC	0	1.4497	0	34.6826	0	3.035	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3647.6	0	SC	0	1.4497	0	34.6826	0	3.036	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3648.6	0	SC	0	1.4498	0	34.6825	0	3.036	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3649.6	0	SC	0	1.4498	0	34.6826	0	3.037	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3650.7	0	SC	0	1.4499	0	34.6826	0	3.037	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3651.7	0	SC	0	1.4499	0	34.6827	0	3.038	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3652.7	0	SC	0	1.4499	0	34.6825	0	3.038	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3653.7	0	SC	0	1.4498	0	34.6827	0	3.039	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3654.8	0	SC	0	1.4498	0	34.6827	0	3.039	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3655.8	0	SC	0	1.4498	0	34.6827	0	3.039	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3656.8	0	SC	0	1.4498	0	34.6826	0	3.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3657.8	0	SC	0	1.4498	0	34.6826	0	3.040	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3658.9	0	SC	0	1.4498	0	34.6827	0	3.041	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3659.9	0	SC	0	1.4497	0	34.6826	0	3.041	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3660.9	0	SC	0	1.4496	0	34.6827	0	3.042	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3661.9	0	SC	0	1.4496	0	34.6828	0	3.042	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3663.0	0	SC	0	1.4497	0	34.6827	0	3.043	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3664.0	0	SC	0	1.4496	0	34.6826	0	3.043	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3665.0	0	SC	0	1.4493	0	34.6828	0	3.044	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3666.1	0	SC	0	1.4494	0	34.6827	0	3.044	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3667.1	0	SC	0	1.4493	0	34.6828	0	3.045	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3668.1	0	SC	0	1.4490	0	34.6829	0	3.045	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3669.1	0	SC	0	1.4489	0	34.6828	0	3.046	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3670.2	0	SC	0	1.4489	0	34.6828	0	3.046	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3671.2	0	SC	0	1.4490	0	34.6828	0	3.047	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3672.2	0	SC	0	1.4490	0	34.6829	0	3.047	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3673.2	0	SC	0	1.4490	0	34.6830	0	3.047	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3674.3	0	SC	0	1.4491	0	34.6829	0	3.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3675.3	0	SC	0	1.4490	0	34.6830	0	3.048	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3676.3	0	SC	0	1.4490	0	34.6830	0	3.049	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3677.3	0	SC	0	1.4490	0	34.6830	0	3.049	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3678.4	0	SC	0	1.4491	0	34.6830	0	3.050	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3679.4	0	SC	0	1.4490	0	34.6830	0	3.050	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3680.4	0	SC	0	1.4490	0	34.6831	0	3.051	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3681.4	0	SC	0	1.4490	0	34.6830	0	3.051	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3682.5	0	SC	0	1.4490	0	34.6832	0	3.052	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3683.5	0	SC	0	1.4490	0	34.6831	0	3.052	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3684.5	0	SC	0	1.4491	0	34.6831	0	3.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3685.6	0	SC	0	1.4492	0	34.6830	0	3.053	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3686.6	0	SC	0	1.4492	0	34.6830	0	3.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3687.6	0	SC	0	1.4492	0	34.6831	0	3.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3688.6	0	SC	0	1.4492	0	34.6831	0	3.054	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3689.7	0	SC	0	1.4491	0	34.6831	0	3.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3690.7	0	SC	0	1.4491	0	34.6832	0	3.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3691.7	0	SC	0	1.4490	0	34.6833	0	3.056	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3692.7	0	SC	0	1.4491	0	34.6833	0	3.056	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3693.8	0	SC	0	1.4491	0	34.6833	0	3.057	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3694.8	0	SC	0	1.4491	0	34.6833	0	3.057	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3695.8	0	SC	0	1.4492	0	34.6833	0	3.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3696.8	0	SC	0	1.4493	0	34.6831	0	3.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3697.9	0	SC	0	1.4492	0	34.6832	0	3.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3698.9	0	SC	0	1.4490	0	34.6833	0	3.059	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3699.9	0	SC	0	1.4488	0	34.6833	0	3.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3700.9	0	SC	0	1.4487	0	34.6834	0	3.060	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3702.0	0	SC	0	1.4488	0	34.6833	0	3.061	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3703.0	0	SC	0	1.4488	0	34.6833	0	3.061	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3704.0	0	SC	0	1.4489	0	34.6833	0	3.062	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3705.0	0	SC	0	1.4490	0	34.6833	0	3.062	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3706.1	0	SC	0	1.4491	0	34.6833	0	3.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3707.1	0	SC	0	1.4491	0	34.6833	0	3.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3708.1	0	SC	0	1.4490	0	34.6834	0	3.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3709.1	0	SC	0	1.4490	0	34.6834	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3710.2	0	SC	0	1.4489	0	34.6834	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3711.2	0	SC	0	1.4488	0	34.6834	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3712.2	0	SC	0	1.4487	0	34.6834	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3713.2	0	SC	0	1.4489	0	34.6832	0	3.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3714.3	0	SC	0	1.4489	0	34.6834	0	3.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3715.3	0	SC	0	1.4490	0	34.6834	0	3.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3716.3	0	SC	0	1.4489	0	34.6834	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3717.3	0	SC	0	1.4490	0	34.6834	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3718.4	0	SC	0	1.4490	0	34.6834	0	3.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3719.4	0	SC	0	1.4490	0	34.6833	0	3.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3720.4	0	SC	0	1.4491	0	34.6833	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3721.5	0	SC	0	1.4490	0	34.6834	0	3.062	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3722.5	0	SC	0	1.4491	0	34.6834	0	3.055	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3723.5	0	SC	0	1.4491	0	34.6835	0	3.058	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3724.5	0	SC	0	1.4492	0	34.6834	0	3.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3725.6	0	SC	0	1.4492	0	34.6835	0	3.063	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3726.6	0	SC	0	1.4491	0	34.6835	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3727.6	0	SC	0	1.4492	0	34.6835	0	3.064	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3728.6	0	SC	0	1.4492	0	34.6834	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3729.7	0	SC	0	1.4490	0	34.6835	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3730.7	0	SC	0	1.4490	0	34.6835	0	3.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3731.7	0	SC	0	1.4489	0	34.6836	0	3.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3732.8	0	SC	0	1.4489	0	34.6836	0	3.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3733.8	0	SC	0	1.4490	0	34.6837	0	3.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3734.8	0	SC	0	1.4491	0	34.6838	0	3.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3735.8	0	SC	0	1.4493	0	34.6837	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3736.9	0	SC	0	1.4495	0	34.6835	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3737.9	0	SC	0	1.4495	0	34.6836	0	3.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3738.9	0	SC	0	1.4496	0	34.6836	0	3.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3739.9	0	SC	0	1.4497	0	34.6836	0	3.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3741.0	0	SC	0	1.4497	0	34.6836	0	3.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3742.0	0	SC	0	1.4497	0	34.6837	0	3.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3743.0	0	SC	0	1.4498	0	34.6836	0	3.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3744.1	0	SC	0	1.4499	0	34.6837	0	3.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3745.1	0	SC	0	1.4500	0	34.6837	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3746.1	0	SC	0	1.4501	0	34.6838	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3747.1	0	SC	0	1.4502	0	34.6836	0	3.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3748.1	0	SC	0	1.4502	0	34.6836	0	3.066	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3749.2	0	SC	0	1.4502	0	34.6836	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3750.2	0	SC	0	1.4501	0	34.6837	0	3.062	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3751.2	0	SC	0	1.4502	0	34.6836	0	3.065	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3752.3	0	SC	0	1.4502	0	34.6837	0	3.067	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3753.3	0	SC	0	1.4503	0	34.6837	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3754.3	0	SC	0	1.4504	0	34.6838	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3755.3	0	SC	0	1.4505	0	34.6837	0	3.068	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3756.4	0	SC	0	1.4504	0	34.6837	0	3.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3757.4	0	SC	0	1.4504	0	34.6838	0	3.069	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3758.4	0	SC	0	1.4501	0	34.6838	0	3.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3759.4	0	SC	0	1.4501	0	34.6838	0	3.070	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3760.5	0	SC	0	1.4501	0	34.6839	0	3.071	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3761.5	0	SC	0	1.4501	0	34.6838	0	3.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3762.5	0	SC	0	1.4501	0	34.6838	0	3.072	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3763.5	0	SC	0	1.4501	0	34.6838	0	3.073	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3764.6	0	SC	0	1.4501	0	34.6839	0	3.073	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3765.6	0	SC	0	1.4501	0	34.6839	0	3.073	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3766.6	0	SC	0	1.4501	0	34.6838	0	3.074	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3767.7	0	SC	0	1.4496	0	34.6839	0	3.074	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3768.7	0	SC	0	1.4496	0	34.6839	0	3.075	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3769.7	0	SC	0	1.4497	0	34.6839	0	3.075	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3770.7	0	SC	0	1.4497	0	34.6840	0	3.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3771.8	0	SC	0	1.4499	0	34.6839	0	3.076	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3772.8	0	SC	0	1.4499	0	34.6839	0	3.077	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3773.8	0	SC	0	1.4497	0	34.6840	0	3.077	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3774.8	0	SC	0	1.4497	0	34.6840	0	3.078	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3775.9	0	SC	0	1.4497	0	34.6839	0	3.078	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3776.9	0	SC	0	1.4497	0	34.6840	0	3.079	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3777.9	0	SC	0	1.4497	0	34.6840	0	3.079	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3778.9	0	SC	0	1.4495	0	34.6840	0	3.080	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3780.0	0	SC	0	1.4494	0	34.6840	0	3.080	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3781.0	0	SC	0	1.4495	0	34.6840	0	3.081	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3782.0	0	SC	0	1.4495	0	34.6842	0	3.081	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3783.1	0	SC	0	1.4497	0	34.6840	0	3.082	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3784.1	0	SC	0	1.4495	0	34.6842	0	3.082	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3785.1	0	SC	0	1.4494	0	34.6842	0	3.083	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3786.1	0	SC	0	1.4492	0	34.6843	0	3.083	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3787.1	0	SC	0	1.4492	0	34.6842	0	3.084	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3788.2	0	SC	0	1.4489	0	34.6843	0	3.084	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3789.2	0	SC	0	1.4489	0	34.6843	0	3.084	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3790.2	0	SC	0	1.4489	0	34.6843	0	3.085	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3791.3	0	SC	0	1.4489	0	34.6843	0	3.085	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3792.3	0	SC	0	1.4488	0	34.6844	0	3.086	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3793.3	0	SC	0	1.4488	0	34.6844	0	3.086	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3794.3	0	SC	0	1.4489	0	34.6844	0	3.087	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3795.4	0	SC	0	1.4489	0	34.6844	0	3.087	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3796.4	0	SC	0	1.4488	0	34.6844	0	3.088	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3797.4	0	SC	0	1.4487	0	34.6844	0	3.088	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3798.5	0	SC	0	1.4486	0	34.6844	0	3.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3799.5	0	SC	0	1.4487	0	34.6844	0	3.089	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3800.5	0	SC	0	1.4487	0	34.6844	0	3.090	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3801.5	0	SC	0	1.4484	0	34.6845	0	3.090	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3802.6	0	SC	0	1.4485	0	34.6845	0	3.091	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3803.6	0	SC	0	1.4485	0	34.6846	0	3.091	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3804.6	0	SC	0	1.4487	0	34.6844	0	3.092	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3805.6	0	SC	0	1.4486	0	34.6845	0	3.092	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3806.7	0	SC	0	1.4484	0	34.6846	0	3.093	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3807.7	0	SC	0	1.4484	0	34.6846	0	3.093	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3808.7	0	SC	0	1.4483	0	34.6847	0	3.094	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3809.7	0	SC	0	1.4484	0	34.6845	0	3.094	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3810.8	0	SC	0	1.4482	0	34.6847	0	3.095	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3811.8	0	SC	0	1.4482	0	34.6848	0	3.095	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3812.8	0	SC	0	1.4483	0	34.6847	0	3.096	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3813.9	0	SC	0	1.4484	0	34.6846	0	3.096	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3814.9	0	SC	0	1.4486	0	34.6845	0	3.096	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3815.9	0	SC	0	1.4485	0	34.6847	0	3.097	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3816.9	0	SC	0	1.4486	0	34.6846	0	3.097	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3818.0	0	SC	0	1.4487	0	34.6846	0	3.098	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3819.0	0	SC	0	1.4485	0	34.6846	0	3.098	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3820.0	0	SC	0	1.4485	0	34.6846	0	3.099	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3821.0	0	SC	0	1.4486	0	34.6847	0	3.099	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3822.1	0	SC	0	1.4486	0	34.6847	0	3.100	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3823.1	0	SC	0	1.4484	0	34.6847	0	3.100	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3824.1	0	SC	0	1.4482	0	34.6847	0	3.101	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3825.2	0	SC	0	1.4481	0	34.6847	0	3.101	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3826.2	0	SC	0	1.4481	0	34.6847	0	3.102	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3827.2	0	SC	0	1.4481	0	34.6847	0	3.102	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3828.2	0	SC	0	1.4481	0	34.6847	0	3.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3829.2	0	SC	0	1.4481	0	34.6847	0	3.103	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3830.3	0	SC	0	1.4479	0	34.6848	0	3.104	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3831.3	0	SC	0	1.4479	0	34.6848	0	3.104	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3832.3	0	SC	0	1.4479	0	34.6848	0	3.105	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3833.4	0	SC	0	1.4480	0	34.6847	0	3.105	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3834.4	0	SC	0	1.4480	0	34.6848	0	3.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3835.4	0	SC	0	1.4480	0	34.6848	0	3.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3836.4	0	SC	0	1.4481	0	34.6849	0	3.106	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3837.5	0	SC	0	1.4482	0	34.6848	0	3.107	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3838.5	0	SC	0	1.4482	0	34.6849	0	3.107	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3839.5	0	SC	0	1.4483	0	34.6848	0	3.108	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3840.5	0	SC	0	1.4483	0	34.6849	0	3.108	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3841.6	0	SC	0	1.4484	0	34.6849	0	3.109	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3842.6	0	SC	0	1.4483	0	34.6850	0	3.109	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3843.6	0	SC	0	1.4484	0	34.6849	0	3.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3844.7	0	SC	0	1.4484	0	34.6849	0	3.110	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3845.7	0	SC	0	1.4484	0	34.6849	0	3.111	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3846.7	0	SC	0	1.4483	0	34.6850	0	3.111	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3847.7	0	SC	0	1.4483	0	34.6851	0	3.112	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3848.8	0	SC	0	1.4482	0	34.6850	0	3.112	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3849.8	0	SC	0	1.4483	0	34.6849	0	3.113	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3850.8	0	SC	0	1.4483	0	34.6850	0	3.113	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3851.8	0	SC	0	1.4483	0	34.6850	0	3.114	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3852.9	0	SC	0	1.4484	0	34.6850	0	3.114	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3853.9	0	SC	0	1.4484	0	34.6850	0	3.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3854.9	0	SC	0	1.4484	0	34.6850	0	3.115	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3856.0	0	SC	0	1.4485	0	34.6850	0	3.116	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3857.0	0	SC	0	1.4485	0	34.6850	0	3.116	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3858.0	0	SC	0	1.4486	0	34.6851	0	3.117	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3859.0	0	SC	0	1.4486	0	34.6852	0	3.117	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3860.1	0	SC	0	1.4487	0	34.6851	0	3.117	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3861.1	0	SC	0	1.4488	0	34.6850	0	3.118	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3862.1	0	SC	0	1.4488	0	34.6851	0	3.118	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3863.1	0	SC	0	1.4488	0	34.6850	0	3.119	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3864.2	0	SC	0	1.4488	0	34.6851	0	3.119	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3865.2	0	SC	0	1.4488	0	34.6851	0	3.120	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3866.2	0	SC	0	1.4488	0	34.6851	0	3.120	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3867.3	0	SC	0	1.4488	0	34.6851	0	3.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3868.3	0	SC	0	1.4488	0	34.6851	0	3.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3869.3	0	SC	0	1.4489	0	34.6851	0	3.122	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3870.3	0	SC	0	1.4489	0	34.6851	0	3.122	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3871.4	0	SC	0	1.4488	0	34.6851	0	3.123	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3872.4	0	SC	0	1.4488	0	34.6851	0	3.123	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3873.4	0	SC	0	1.4488	0	34.6852	0	3.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3874.4	0	SC	0	1.4487	0	34.6852	0	3.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3875.5	0	SC	0	1.4485	0	34.6852	0	3.125	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3876.5	0	SC	0	1.4483	0	34.6853	0	3.125	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3877.5	0	SC	0	1.4484	0	34.6853	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3878.5	0	SC	0	1.4484	0	34.6852	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3879.6	0	SC	0	1.4484	0	34.6852	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3880.6	0	SC	0	1.4484	0	34.6852	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3881.6	0	SC	0	1.4486	0	34.6852	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3882.7	0	SC	0	1.4487	0	34.6853	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3883.7	0	SC	0	1.4488	0	34.6853	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3884.7	0	SC	0	1.4488	0	34.6854	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3885.7	0	SC	0	1.4487	0	34.6853	0	3.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3886.8	0	SC	0	1.4487	0	34.6853	0	3.123	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3887.8	0	SC	0	1.4487	0	34.6853	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3888.8	0	SC	0	1.4486	0	34.6853	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3889.8	0	SC	0	1.4484	0	34.6854	0	3.121	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3890.9	0	SC	0	1.4483	0	34.6854	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3891.9	0	SC	0	1.4483	0	34.6855	0	3.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3892.9	0	SC	0	1.4485	0	34.6854	0	3.123	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3894.0	0	SC	0	1.4486	0	34.6854	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3895.0	0	SC	0	1.4487	0	34.6854	0	3.122	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3896.0	0	SC	0	1.4487	0	34.6855	0	3.124	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3897.0	0	SC	0	1.4486	0	34.6855	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3898.1	0	SC	0	1.4485	0	34.6855	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3899.1	0	SC	0	1.4484	0	34.6856	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3900.1	0	SC	0	1.4485	0	34.6855	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3901.1	0	SC	0	1.4485	0	34.6856	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3902.2	0	SC	0	1.4486	0	34.6856	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3903.2	0	SC	0	1.4487	0	34.6855	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3904.2	0	SC	0	1.4486	0	34.6855	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3905.3	0	SC	0	1.4485	0	34.6857	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3906.3	0	SC	0	1.4485	0	34.6856	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3907.3	0	SC	0	1.4485	0	34.6855	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3908.3	0	SC	0	1.4485	0	34.6857	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3909.4	0	SC	0	1.4487	0	34.6856	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3910.4	0	SC	0	1.4488	0	34.6856	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3911.4	0	SC	0	1.4488	0	34.6856	0	3.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3912.4	0	SC	0	1.4488	0	34.6856	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3913.5	0	SC	0	1.4488	0	34.6857	0	3.127	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3914.5	0	SC	0	1.4488	0	34.6856	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3915.5	0	SC	0	1.4487	0	34.6857	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3916.5	0	SC	0	1.4487	0	34.6857	0	3.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3917.6	0	SC	0	1.4486	0	34.6857	0	3.126	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3918.6	0	SC	0	1.4487	0	34.6857	0	3.123	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3919.6	0	SC	0	1.4486	0	34.6857	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3920.7	0	SC	0	1.4486	0	34.6858	0	3.128	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3921.7	0	SC	0	1.4484	0	34.6858	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3922.7	0	SC	0	1.4485	0	34.6858	0	3.129	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3923.7	0	SC	0	1.4486	0	34.6857	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3924.8	0	SC	0	1.4486	0	34.6857	0	3.130	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3925.8	0	SC	0	1.4484	0	34.6858	0	3.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3926.8	0	SC	0	1.4482	0	34.6858	0	3.131	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3927.8	0	SC	0	1.4482	0	34.6859	0	3.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3928.9	0	SC	0	1.4482	0	34.6858	0	3.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3929.9	0	SC	0	1.4482	0	34.6857	0	3.132	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3930.9	0	SC	0	1.4481	0	34.6858	0	3.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3932.0	0	SC	0	1.4481	0	34.6858	0	3.133	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3933.0	0	SC	0	1.4481	0	34.6858	0	3.134	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3934.0	0	SC	0	1.4481	0	34.6858	0	3.134	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3935.0	0	SC	0	1.4482	0	34.6859	0	3.135	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3936.1	0	SC	0	1.4482	0	34.6860	0	3.135	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3937.1	0	SC	0	1.4483	0	34.6860	0	3.136	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3938.1	0	SC	0	1.4485	0	34.6859	0	3.136	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3939.1	0	SC	0	1.4486	0	34.6859	0	3.137	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3940.2	0	SC	0	1.4485	0	34.6860	0	3.137	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3941.2	0	SC	0	1.4484	0	34.6860	0	3.138	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3942.2	0	SC	0	1.4484	0	34.6859	0	3.138	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3943.3	0	SC	0	1.4484	0	34.6860	0	3.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3944.3	0	SC	0	1.4484	0	34.6859	0	3.139	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3945.3	0	SC	0	1.4483	0	34.6860	0	3.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3946.3	0	SC	0	1.4484	0	34.6859	0	3.140	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3947.4	0	SC	0	1.4483	0	34.6860	0	3.141	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3948.4	0	SC	0	1.4484	0	34.6861	0	3.141	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3949.4	0	SC	0	1.4484	0	34.6862	0	3.142	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3950.5	0	SC	0	1.4486	0	34.6860	0	3.142	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3951.5	0	SC	0	1.4485	0	34.6861	0	3.143	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3952.5	0	SC	0	1.4485	0	34.6861	0	3.143	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3953.5	0	SC	0	1.4485	0	34.6861	0	3.144	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3954.6	0	SC	0	1.4484	0	34.6863	0	3.144	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3955.6	0	SC	0	1.4483	0	34.6863	0	3.145	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3956.6	0	SC	0	1.4482	0	34.6862	0	3.145	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3957.6	0	SC	0	1.4482	0	34.6863	0	3.146	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3958.7	0	SC	0	1.4483	0	34.6862	0	3.146	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3959.7	0	SC	0	1.4484	0	34.6863	0	3.146	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3960.7	0	SC	0	1.4484	0	34.6863	0	3.147	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3961.8	0	SC	0	1.4485	0	34.6863	0	3.147	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3962.8	0	SC	0	1.4486	0	34.6863	0	3.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3963.8	0	SC	0	1.4484	0	34.6863	0	3.148	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3964.8	0	SC	0	1.4483	0	34.6863	0	3.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3965.9	0	SC	0	1.4482	0	34.6863	0	3.149	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3966.9	0	SC	0	1.4482	0	34.6864	0	3.150	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3967.9	0	SC	0	1.4481	0	34.6863	0	3.150	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3968.9	0	SC	0	1.4481	0	34.6863	0	3.151	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3970.0	0	SC	0	1.4480	0	34.6863	0	3.151	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3971.0	0	SC	0	1.4480	0	34.6864	0	3.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3972.0	0	SC	0	1.4482	0	34.6862	0	3.152	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3973.0	0	SC	0	1.4482	0	34.6863	0	3.153	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3974.1	0	SC	0	1.4482	0	34.6863	0	3.153	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3975.1	0	SC	0	1.4482	0	34.6863	0	3.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3976.1	0	SC	0	1.4482	0	34.6864	0	3.154	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3977.2	0	SC	0	1.4482	0	34.6863	0	3.155	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3978.2	0	SC	0	1.4481	0	34.6863	0	3.155	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3979.2	0	SC	0	1.4479	0	34.6863	0	3.156	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3980.2	0	SC	0	1.4478	0	34.6864	0	3.156	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3981.3	0	SC	0	1.4479	0	34.6862	0	3.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3982.3	0	SC	0	1.4478	0	34.6864	0	3.157	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3983.3	0	SC	0	1.4478	0	34.6864	0	3.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3984.4	0	SC	0	1.4478	0	34.6864	0	3.158	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3985.4	0	SC	0	1.4479	0	34.6864	0	3.159	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3986.4	0	SC	0	1.4476	0	34.6865	0	3.159	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3987.4	0	SC	0	1.4478	0	34.6863	0	3.160	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3988.5	0	SC	0	1.4478	0	34.6864	0	3.160	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3989.5	0	SC	0	1.4477	0	34.6865	0	3.161	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3990.5	0	SC	0	1.4476	0	34.6865	0	3.161	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3991.5	0	SC	0	1.4476	0	34.6866	0	3.162	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3992.6	0	SC	0	1.4476	0	34.6866	0	3.162	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3993.6	0	SC	0	1.4475	0	34.6866	0	3.163	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3994.6	0	SC	0	1.4475	0	34.6866	0	3.163	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3995.7	0	SC	0	1.4474	0	34.6865	0	3.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3996.7	0	SC	0	1.4473	0	34.6866	0	3.164	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3997.7	0	SC	0	1.4473	0	34.6867	0	3.165	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3998.7	0	SC	0	1.4473	0	34.6867	0	3.165	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	3999.8	0	SC	0	1.4472	0	34.6867	0	3.166	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4000.8	0	SC	0	1.4472	0	34.6867	0	3.166	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4001.8	0	SC	0	1.4473	0	34.6867	0	3.167	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4002.9	0	SC	0	1.4473	0	34.6868	0	3.167	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4003.9	0	SC	0	1.4473	0	34.6867	0	3.168	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4004.9	0	SC	0	1.4472	0	34.6868	0	3.168	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4005.9	0	SC	0	1.4470	0	34.6868	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4007.0	0	SC	0	1.4471	0	34.6868	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4008.0	0	SC	0	1.4472	0	34.6869	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4009.0	0	SC	0	1.4474	0	34.6868	0	3.170	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4010.0	0	SC	0	1.4474	0	34.6868	0	3.170	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4011.1	0	SC	0	1.4474	0	34.6869	0	3.171	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4012.1	0	SC	0	1.4476	0	34.6869	0	3.171	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4013.1	0	SC	0	1.4477	0	34.6869	0	3.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4014.2	0	SC	0	1.4478	0	34.6868	0	3.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4015.2	0	SC	0	1.4478	0	34.6867	0	3.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4016.2	0	SC	0	1.4477	0	34.6867	0	3.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4017.2	0	SC	0	1.4477	0	34.6869	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4018.3	0	SC	0	1.4476	0	34.6870	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4019.3	0	SC	0	1.4476	0	34.6869	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4020.3	0	SC	0	1.4477	0	34.6868	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4021.3	0	SC	0	1.4478	0	34.6869	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4022.4	0	SC	0	1.4478	0	34.6870	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4023.4	0	SC	0	1.4479	0	34.6869	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4024.4	0	SC	0	1.4479	0	34.6869	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4025.5	0	SC	0	1.4479	0	34.6870	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4026.5	0	SC	0	1.4477	0	34.6870	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4027.5	0	SC	0	1.4477	0	34.6869	0	3.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4028.5	0	SC	0	1.4477	0	34.6870	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4029.6	0	SC	0	1.4478	0	34.6870	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4030.6	0	SC	0	1.4478	0	34.6869	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4031.6	0	SC	0	1.4477	0	34.6871	0	3.168	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4032.7	0	SC	0	1.4476	0	34.6872	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4033.7	0	SC	0	1.4477	0	34.6870	0	3.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4034.7	0	SC	0	1.4479	0	34.6870	0	3.173	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4035.7	0	SC	0	1.4479	0	34.6870	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4036.8	0	SC	0	1.4479	0	34.6870	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4037.8	0	SC	0	1.4479	0	34.6870	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4038.8	0	SC	0	1.4480	0	34.6871	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4039.8	0	SC	0	1.4480	0	34.6871	0	3.175	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4040.9	0	SC	0	1.4479	0	34.6870	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4041.9	0	SC	0	1.4479	0	34.6870	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4042.9	0	SC	0	1.4480	0	34.6870	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4044.0	0	SC	0	1.4481	0	34.6871	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4045.0	0	SC	0	1.4482	0	34.6872	0	3.178	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4046.0	0	SC	0	1.4483	0	34.6871	0	3.178	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4047.0	0	SC	0	1.4484	0	34.6871	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4048.1	0	SC	0	1.4483	0	34.6871	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4049.1	0	SC	0	1.4484	0	34.6871	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4050.1	0	SC	0	1.4485	0	34.6870	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4051.2	0	SC	0	1.4484	0	34.6872	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4052.2	0	SC	0	1.4485	0	34.6872	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4053.2	0	SC	0	1.4485	0	34.6873	0	3.174	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4054.2	0	SC	0	1.4486	0	34.6872	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4055.3	0	SC	0	1.4486	0	34.6871	0	3.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4056.3	0	SC	0	1.4486	0	34.6872	0	3.169	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4057.3	0	SC	0	1.4487	0	34.6873	0	3.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4058.3	0	SC	0	1.4487	0	34.6871	0	3.181	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4059.4	0	SC	0	1.4487	0	34.6873	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4060.4	0	SC	0	1.4488	0	34.6873	0	3.172	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4061.4	0	SC	0	1.4488	0	34.6872	0	3.176	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4062.5	0	SC	0	1.4488	0	34.6873	0	3.177	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4063.5	0	SC	0	1.4489	0	34.6873	0	3.178	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4064.5	0	SC	0	1.4489	0	34.6874	0	3.178	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4065.5	0	SC	0	1.4490	0	34.6872	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4066.6	0	SC	0	1.4489	0	34.6873	0	3.179	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4067.6	0	SC	0	1.4488	0	34.6873	0	3.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4068.6	0	SC	0	1.4487	0	34.6874	0	3.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4069.7	0	SC	0	1.4488	0	34.6872	0	3.180	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4070.7	0	SC	0	1.4487	0	34.6873	0	3.181	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4071.7	0	SC	0	1.4487	0	34.6873	0	3.181	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4072.7	0	SC	0	1.4487	0	34.6874	0	3.182	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4073.8	0	SC	0	1.4488	0	34.6875	0	3.182	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4074.8	0	SC	0	1.4489	0	34.6874	0	3.183	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4075.8	0	SC	0	1.4490	0	34.6875	0	3.183	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4076.9	0	SC	0	1.4491	0	34.6874	0	3.184	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4077.9	0	SC	0	1.4491	0	34.6873	0	3.184	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4078.9	0	SC	0	1.4492	0	34.6873	0	3.185	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4079.9	0	SC	0	1.4491	0	34.6874	0	3.185	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4081.0	0	SC	0	1.4491	0	34.6874	0	3.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4082.0	0	SC	0	1.4493	0	34.6873	0	3.186	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4083.0	0	SC	0	1.4493	0	34.6874	0	3.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4084.0	0	SC	0	1.4493	0	34.6874	0	3.187	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4085.1	0	SC	0	1.4493	0	34.6874	0	3.188	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4086.1	0	SC	0	1.4493	0	34.6873	0	3.188	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4087.1	0	SC	0	1.4493	0	34.6875	0	3.189	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4088.2	0	SC	0	1.4494	0	34.6874	0	3.189	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4089.2	0	SC	0	1.4495	0	34.6873	0	3.190	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4090.2	0	SC	0	1.4496	0	34.6874	0	3.190	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4091.2	0	SC	0	1.4496	0	34.6874	0	3.191	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4092.3	0	SC	0	1.4496	0	34.6875	0	3.191	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4093.3	0	SC	0	1.4496	0	34.6875	0	3.192	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4094.3	0	SC	0	1.4497	0	34.6875	0	3.192	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4095.4	0	SC	0	1.4498	0	34.6874	0	3.193	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4096.4	0	SC	0	1.4498	0	34.6875	0	3.193	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4097.4	0	SC	0	1.4498	0	34.6875	0	3.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4098.4	0	SC	0	1.4499	0	34.6874	0	3.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4099.5	0	SC	0	1.4499	0	34.6875	0	3.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4100.5	0	SC	0	1.4500	0	34.6874	0	3.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4101.5	0	SC	0	1.4500	0	34.6875	0	3.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4102.6	0	SC	0	1.4500	0	34.6876	0	3.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4103.6	0	SC	0	1.4500	0	34.6876	0	3.197	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4104.6	0	SC	0	1.4499	0	34.6876	0	3.197	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4105.6	0	SC	0	1.4500	0	34.6876	0	3.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4106.7	0	SC	0	1.4499	0	34.6876	0	3.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4107.7	0	SC	0	1.4499	0	34.6877	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4108.7	0	SC	0	1.4499	0	34.6877	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4109.7	0	SC	0	1.4500	0	34.6877	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4110.8	0	SC	0	1.4501	0	34.6877	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4111.8	0	SC	0	1.4501	0	34.6877	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4112.8	0	SC	0	1.4501	0	34.6877	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4113.9	0	SC	0	1.4502	0	34.6876	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4114.9	0	SC	0	1.4502	0	34.6876	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4115.9	0	SC	0	1.4502	0	34.6877	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4116.9	0	SC	0	1.4502	0	34.6877	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4118.0	0	SC	0	1.4500	0	34.6878	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4119.0	0	SC	0	1.4501	0	34.6878	0	3.204	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4120.0	0	SC	0	1.4500	0	34.6878	0	3.204	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4121.1	0	SC	0	1.4501	0	34.6878	0	3.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4122.1	0	SC	0	1.4502	0	34.6878	0	3.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4123.1	0	SC	0	1.4502	0	34.6878	0	3.206	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4124.1	0	SC	0	1.4501	0	34.6877	0	3.206	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4125.2	0	SC	0	1.4502	0	34.6878	0	3.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4126.2	0	SC	0	1.4503	0	34.6878	0	3.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4127.2	0	SC	0	1.4503	0	34.6878	0	3.206	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4128.3	0	SC	0	1.4503	0	34.6879	0	3.204	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4129.3	0	SC	0	1.4503	0	34.6879	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4130.3	0	SC	0	1.4504	0	34.6878	0	3.197	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4131.3	0	SC	0	1.4504	0	34.6879	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4132.4	0	SC	0	1.4503	0	34.6880	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4133.4	0	SC	0	1.4504	0	34.6879	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4134.4	0	SC	0	1.4504	0	34.6880	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4135.4	0	SC	0	1.4504	0	34.6880	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4136.5	0	SC	0	1.4505	0	34.6879	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4137.5	0	SC	0	1.4505	0	34.6880	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4138.5	0	SC	0	1.4504	0	34.6880	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4139.6	0	SC	0	1.4505	0	34.6880	0	3.196	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4140.6	0	SC	0	1.4506	0	34.6880	0	3.195	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4141.6	0	SC	0	1.4508	0	34.6879	0	3.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4142.7	0	SC	0	1.4509	0	34.6880	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4143.7	0	SC	0	1.4510	0	34.6879	0	3.198	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4144.7	0	SC	0	1.4510	0	34.6881	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4145.7	0	SC	0	1.4510	0	34.6879	0	3.194	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4146.8	0	SC	0	1.4510	0	34.6880	0	3.199	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4147.8	0	SC	0	1.4511	0	34.6880	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4148.8	0	SC	0	1.4513	0	34.6880	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4149.9	0	SC	0	1.4514	0	34.6880	0	3.200	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4150.9	0	SC	0	1.4515	0	34.6879	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4151.9	0	SC	0	1.4515	0	34.6879	0	3.201	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4152.9	0	SC	0	1.4515	0	34.6880	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4154.0	0	SC	0	1.4516	0	34.6880	0	3.202	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4155.0	0	SC	0	1.4516	0	34.6880	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4156.0	0	SC	0	1.4516	0	34.6880	0	3.203	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4157.0	0	SC	0	1.4516	0	34.6880	0	3.204	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4158.1	0	SC	0	1.4515	0	34.6881	0	3.204	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4159.1	0	SC	0	1.4516	0	34.6880	0	3.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4160.1	0	SC	0	1.4517	0	34.6880	0	3.205	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4161.2	0	SC	0	1.4518	0	34.6880	0	3.206	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4162.2	0	SC	0	1.4518	0	34.6880	0	3.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4163.2	0	SC	0	1.4515	0	34.6882	0	3.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4164.2	0	SC	0	1.4516	0	34.6882	0	3.207	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4165.3	0	SC	0	1.4516	0	34.6882	0	3.208	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4166.3	0	SC	0	1.4516	0	34.6882	0	3.208	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4167.3	0	SC	0	1.4517	0	34.6881	0	3.209	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4168.4	0	SC	0	1.4516	0	34.6881	0	3.209	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4169.4	0	SC	0	1.4516	0	34.6882	0	3.210	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4170.4	0	SC	0	1.4517	0	34.6882	0	3.210	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4171.4	0	SC	0	1.4518	0	34.6882	0	3.211	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4172.5	0	SC	0	1.4517	0	34.6883	0	3.211	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4173.5	0	SC	0	1.4518	0	34.6882	0	3.212	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4174.5	0	SC	0	1.4517	0	34.6884	0	3.212	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4175.6	0	SC	0	1.4517	0	34.6883	0	3.213	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4176.6	0	SC	0	1.4516	0	34.6884	0	3.213	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4177.6	0	SC	0	1.4516	0	34.6883	0	3.214	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4178.6	0	SC	0	1.4515	0	34.6884	0	3.214	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4179.7	0	SC	0	1.4516	0	34.6883	0	3.215	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4180.7	0	SC	0	1.4517	0	34.6884	0	3.215	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4181.7	0	SC	0	1.4518	0	34.6883	0	3.216	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4182.8	0	SC	0	1.4518	0	34.6884	0	3.216	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4183.8	0	SC	0	1.4518	0	34.6883	0	3.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4184.8	0	SC	0	1.4516	0	34.6884	0	3.217	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4185.8	0	SC	0	1.4516	0	34.6884	0	3.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4186.9	0	SC	0	1.4514	0	34.6884	0	3.218	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4187.9	0	SC	0	1.4513	0	34.6884	0	3.219	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4188.9	0	SC	0	1.4512	0	34.6884	0	3.220	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4190.0	0	SC	0	1.4513	0	34.6885	0	3.220	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4191.0	0	SC	0	1.4514	0	34.6884	0	3.220	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4192.0	0	SC	0	1.4514	0	34.6884	0	3.221	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4193.0	0	SC	0	1.4516	0	34.6883	0	3.221	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4194.1	0	SC	0	1.4514	0	34.6885	0	3.222	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4195.1	0	SC	0	1.4513	0	34.6885	0	3.222	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4196.1	0	SC	0	1.4514	0	34.6884	0	3.223	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4197.2	0	SC	0	1.4514	0	34.6883	0	3.223	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4198.2	0	SC	0	1.4514	0	34.6885	0	3.224	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4199.2	0	SC	0	1.4516	0	34.6884	0	3.224	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4200.2	0	SC	0	1.4516	0	34.6885	0	3.225	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4201.3	0	SC	0	1.4517	0	34.6885	0	3.225	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4202.3	0	SC	0	1.4517	0	34.6885	0	3.226	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4203.3	0	SC	0	1.4518	0	34.6884	0	3.226	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4204.4	0	SC	0	1.4519	0	34.6885	0	3.227	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4205.4	0	SC	0	1.4520	0	34.6885	0	3.227	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4206.4	0	SC	0	1.4520	0	34.6885	0	3.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4207.4	0	SC	0	1.4521	0	34.6885	0	3.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4208.5	0	SC	0	1.4521	0	34.6885	0	3.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4209.5	0	SC	0	1.4521	0	34.6886	0	3.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4210.5	0	SC	0	1.4522	0	34.6886	0	3.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4211.6	0	SC	0	1.4523	0	34.6886	0	3.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4212.6	0	SC	0	1.4523	0	34.6886	0	3.231	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4213.6	0	SC	0	1.4524	0	34.6886	0	3.231	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4214.6	0	SC	0	1.4525	0	34.6887	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4215.7	0	SC	0	1.4525	0	34.6886	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4216.7	0	SC	0	1.4525	0	34.6887	0	3.233	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4217.7	0	SC	0	1.4526	0	34.6886	0	3.233	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4218.8	0	SC	0	1.4527	0	34.6886	0	3.234	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4219.8	0	SC	0	1.4528	0	34.6888	0	3.234	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4220.8	0	SC	0	1.4529	0	34.6887	0	3.235	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4221.8	0	SC	0	1.4531	0	34.6885	0	3.235	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4222.9	0	SC	0	1.4530	0	34.6887	0	3.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4223.9	0	SC	0	1.4531	0	34.6886	0	3.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4224.9	0	SC	0	1.4531	0	34.6886	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4226.0	0	SC	0	1.4531	0	34.6887	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4227.0	0	SC	0	1.4531	0	34.6888	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4228.0	0	SC	0	1.4532	0	34.6887	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4229.0	0	SC	0	1.4532	0	34.6888	0	3.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4230.1	0	SC	0	1.4533	0	34.6886	0	3.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4231.1	0	SC	0	1.4532	0	34.6887	0	3.240	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4232.1	0	SC	0	1.4531	0	34.6889	0	3.240	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4233.2	0	SC	0	1.4532	0	34.6888	0	3.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4234.2	0	SC	0	1.4534	0	34.6888	0	3.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4235.2	0	SC	0	1.4536	0	34.6887	0	3.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4236.2	0	SC	0	1.4537	0	34.6887	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4237.3	0	SC	0	1.4537	0	34.6889	0	3.231	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4238.3	0	SC	0	1.4539	0	34.6887	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4239.3	0	SC	0	1.4540	0	34.6887	0	3.233	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4240.4	0	SC	0	1.4540	0	34.6888	0	3.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4241.4	0	SC	0	1.4541	0	34.6887	0	3.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4242.4	0	SC	0	1.4540	0	34.6888	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4243.4	0	SC	0	1.4541	0	34.6888	0	3.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4244.5	0	SC	0	1.4541	0	34.6888	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4245.5	0	SC	0	1.4541	0	34.6890	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4246.5	0	SC	0	1.4543	0	34.6888	0	3.228	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4247.6	0	SC	0	1.4544	0	34.6889	0	3.222	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4248.6	0	SC	0	1.4545	0	34.6888	0	3.229	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4249.6	0	SC	0	1.4544	0	34.6888	0	3.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4250.6	0	SC	0	1.4545	0	34.6888	0	3.230	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4251.7	0	SC	0	1.4545	0	34.6888	0	3.231	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4252.7	0	SC	0	1.4546	0	34.6889	0	3.231	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4253.7	0	SC	0	1.4547	0	34.6889	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4254.8	0	SC	0	1.4547	0	34.6889	0	3.232	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4255.8	0	SC	0	1.4548	0	34.6889	0	3.233	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4256.8	0	SC	0	1.4549	0	34.6889	0	3.233	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4257.8	0	SC	0	1.4550	0	34.6888	0	3.234	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4258.9	0	SC	0	1.4552	0	34.6888	0	3.234	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4259.9	0	SC	0	1.4552	0	34.6888	0	3.235	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4260.9	0	SC	0	1.4552	0	34.6888	0	3.235	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4262.0	0	SC	0	1.4553	0	34.6889	0	3.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4263.0	0	SC	0	1.4554	0	34.6888	0	3.236	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4264.0	0	SC	0	1.4554	0	34.6888	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4265.0	0	SC	0	1.4554	0	34.6890	0	3.237	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4266.1	0	SC	0	1.4556	0	34.6888	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4267.1	0	SC	0	1.4557	0	34.6887	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4268.1	0	SC	0	1.4558	0	34.6888	0	3.238	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4269.2	0	SC	0	1.4557	0	34.6889	0	3.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4270.2	0	SC	0	1.4557	0	34.6890	0	3.239	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4271.2	0	SC	0	1.4557	0	34.6889	0	3.240	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4272.2	0	SC	0	1.4557	0	34.6888	0	3.240	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4273.3	0	SC	0	1.4557	0	34.6889	0	3.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4274.3	0	SC	0	1.4557	0	34.6890	0	3.241	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4275.3	0	SC	0	1.4559	0	34.6890	0	3.242	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4276.4	0	SC	0	1.4559	0	34.6889	0	3.242	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4277.4	0	SC	0	1.4557	0	34.6890	0	3.243	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4278.4	0	SC	0	1.4556	0	34.6891	0	3.244	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4279.4	0	SC	0	1.4557	0	34.6890	0	3.244	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4280.5	0	SC	0	1.4557	0	34.6891	0	3.244	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4281.5	0	SC	0	1.4557	0	34.6890	0	3.245	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4282.5	0	SC	0	1.4558	0	34.6890	0	3.245	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4283.6	0	SC	0	1.4559	0	34.6891	0	3.246	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4284.6	0	SC	0	1.4561	0	34.6891	0	3.246	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4285.6	0	SC	0	1.4562	0	34.6890	0	3.247	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4286.6	0	SC	0	1.4561	0	34.6892	0	3.247	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4287.7	0	SC	0	1.4561	0	34.6892	0	3.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4288.7	0	SC	0	1.4560	0	34.6893	0	3.248	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4289.7	0	SC	0	1.4560	0	34.6892	0	3.249	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4290.8	0	SC	0	1.4561	0	34.6891	0	3.249	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4291.8	0	SC	0	1.4560	0	34.6891	0	3.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4292.8	0	SC	0	1.4559	0	34.6892	0	3.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4293.9	0	SC	0	1.4560	0	34.6892	0	3.251	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4294.9	0	SC	0	1.4561	0	34.6893	0	3.251	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4295.9	0	SC	0	1.4562	0	34.6892	0	3.252	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4296.9	0	SC	0	1.4562	0	34.6892	0	3.252	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4298.0	0	SC	0	1.4562	0	34.6893	0	3.253	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4299.0	0	SC	0	1.4563	0	34.6892	0	3.253	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4300.0	0	SC	0	1.4563	0	34.6893	0	3.254	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4301.1	0	SC	0	1.4564	0	34.6892	0	3.254	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4302.1	0	SC	0	1.4564	0	34.6892	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4303.1	0	SC	0	1.4564	0	34.6892	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4304.1	0	SC	0	1.4565	0	34.6892	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4305.2	0	SC	0	1.4564	0	34.6894	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4306.2	0	SC	0	1.4565	0	34.6892	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4307.2	0	SC	0	1.4565	0	34.6893	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4308.2	0	SC	0	1.4565	0	34.6892	0	3.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4309.3	0	SC	0	1.4565	0	34.6893	0	3.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4310.3	0	SC	0	1.4565	0	34.6893	0	3.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4311.3	0	SC	0	1.4566	0	34.6892	0	3.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4312.4	0	SC	0	1.4565	0	34.6894	0	3.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4313.4	0	SC	0	1.4566	0	34.6893	0	3.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4314.4	0	SC	0	1.4567	0	34.6893	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4315.5	0	SC	0	1.4569	0	34.6893	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4316.5	0	SC	0	1.4570	0	34.6893	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4317.5	0	SC	0	1.4570	0	34.6893	0	3.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4318.5	0	SC	0	1.4571	0	34.6893	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4319.6	0	SC	0	1.4571	0	34.6894	0	3.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4320.6	0	SC	0	1.4571	0	34.6894	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4321.6	0	SC	0	1.4572	0	34.6893	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4322.7	0	SC	0	1.4573	0	34.6892	0	3.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4323.7	0	SC	0	1.4572	0	34.6893	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4324.7	0	SC	0	1.4572	0	34.6895	0	3.253	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4325.8	0	SC	0	1.4572	0	34.6894	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4326.8	0	SC	0	1.4572	0	34.6894	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4327.8	0	SC	0	1.4571	0	34.6894	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4328.8	0	SC	0	1.4571	0	34.6894	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4329.9	0	SC	0	1.4571	0	34.6895	0	3.254	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4330.9	0	SC	0	1.4572	0	34.6893	0	3.253	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4331.9	0	SC	0	1.4572	0	34.6895	0	3.253	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4332.9	0	SC	0	1.4570	0	34.6895	0	3.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4334.0	0	SC	0	1.4571	0	34.6895	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4335.0	0	SC	0	1.4570	0	34.6895	0	3.252	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4336.0	0	SC	0	1.4571	0	34.6895	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4337.1	0	SC	0	1.4572	0	34.6896	0	3.252	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4338.1	0	SC	0	1.4571	0	34.6897	0	3.250	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4339.1	0	SC	0	1.4571	0	34.6896	0	3.254	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4340.1	0	SC	0	1.4570	0	34.6896	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4341.2	0	SC	0	1.4569	0	34.6897	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4342.2	0	SC	0	1.4570	0	34.6897	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4343.2	0	SC	0	1.4571	0	34.6897	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4344.3	0	SC	0	1.4573	0	34.6896	0	3.256	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4345.3	0	SC	0	1.4574	0	34.6897	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4346.3	0	SC	0	1.4574	0	34.6897	0	3.257	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4347.4	0	SC	0	1.4575	0	34.6897	0	3.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4348.4	0	SC	0	1.4576	0	34.6898	0	3.258	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4349.4	0	SC	0	1.4577	0	34.6897	0	3.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4350.4	0	SC	0	1.4578	0	34.6896	0	3.259	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4351.5	0	SC	0	1.4578	0	34.6897	0	3.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4352.5	0	SC	0	1.4578	0	34.6898	0	3.260	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4353.5	0	SC	0	1.4579	0	34.6898	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4354.6	0	SC	0	1.4580	0	34.6897	0	3.261	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4355.6	0	SC	0	1.4582	0	34.6897	0	3.262	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4356.6	0	SC	0	1.4583	0	34.6898	0	3.262	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4357.7	0	SC	0	1.4584	0	34.6898	0	3.263	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4358.7	0	SC	0	1.4586	0	34.6897	0	3.263	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4359.7	0	SC	0	1.4586	0	34.6897	0	3.264	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4360.7	0	SC	0	1.4588	0	34.6898	0	3.264	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4361.8	0	SC	0	1.4588	0	34.6897	0	3.265	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4362.8	0	SC	0	1.4588	0	34.6898	0	3.265	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4363.8	0	SC	0	1.4589	0	34.6898	0	3.266	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4364.9	0	SC	0	1.4591	0	34.6897	0	3.266	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4365.9	0	SC	0	1.4591	0	34.6897	0	3.267	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4366.9	0	SC	0	1.4592	0	34.6897	0	3.267	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4367.9	0	SC	0	1.4593	0	34.6897	0	3.268	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4369.0	0	SC	0	1.4593	0	34.6898	0	3.268	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4370.0	0	SC	0	1.4593	0	34.6898	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4371.0	0	SC	0	1.4594	0	34.6896	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4372.1	0	SC	0	1.4594	0	34.6897	0	3.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4373.1	0	SC	0	1.4595	0	34.6897	0	3.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4374.1	0	SC	0	1.4596	0	34.6897	0	3.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4375.1	0	SC	0	1.4596	0	34.6897	0	3.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4376.2	0	SC	0	1.4595	0	34.6898	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4377.2	0	SC	0	1.4596	0	34.6899	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4378.2	0	SC	0	1.4597	0	34.6899	0	3.273	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4379.3	0	SC	0	1.4597	0	34.6898	0	3.273	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4380.3	0	SC	0	1.4599	0	34.6896	0	3.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4381.3	0	SC	0	1.4600	0	34.6896	0	3.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4382.4	0	SC	0	1.4600	0	34.6897	0	3.275	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4383.4	0	SC	0	1.4601	0	34.6898	0	3.275	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4384.4	0	SC	0	1.4602	0	34.6898	0	3.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4385.4	0	SC	0	1.4603	0	34.6898	0	3.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4386.5	0	SC	0	1.4604	0	34.6899	0	3.277	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4387.5	0	SC	0	1.4605	0	34.6898	0	3.277	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4388.5	0	SC	0	1.4606	0	34.6899	0	3.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4389.6	0	SC	0	1.4607	0	34.6898	0	3.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4390.6	0	SC	0	1.4608	0	34.6899	0	3.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4391.6	0	SC	0	1.4608	0	34.6898	0	3.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4392.6	0	SC	0	1.4609	0	34.6899	0	3.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4393.7	0	SC	0	1.4610	0	34.6899	0	3.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4394.7	0	SC	0	1.4611	0	34.6898	0	3.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4395.7	0	SC	0	1.4611	0	34.6900	0	3.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4396.8	0	SC	0	1.4612	0	34.6900	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4397.8	0	SC	0	1.4613	0	34.6900	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4398.8	0	SC	0	1.4613	0	34.6900	0	3.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4399.9	0	SC	0	1.4613	0	34.6901	0	3.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4400.9	0	SC	0	1.4614	0	34.6899	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4401.9	0	SC	0	1.4615	0	34.6900	0	3.245	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4402.9	0	SC	0	1.4616	0	34.6900	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4404.0	0	SC	0	1.4617	0	34.6899	0	3.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4405.0	0	SC	0	1.4618	0	34.6899	0	3.255	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4406.0	0	SC	0	1.4619	0	34.6899	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4407.1	0	SC	0	1.4619	0	34.6899	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4408.1	0	SC	0	1.4620	0	34.6899	0	3.264	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4409.1	0	SC	0	1.4621	0	34.6899	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4410.1	0	SC	0	1.4622	0	34.6899	0	3.269	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4411.2	0	SC	0	1.4623	0	34.6898	0	3.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4412.2	0	SC	0	1.4624	0	34.6898	0	3.270	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4413.2	0	SC	0	1.4626	0	34.6898	0	3.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4414.3	0	SC	0	1.4627	0	34.6900	0	3.271	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4415.3	0	SC	0	1.4628	0	34.6899	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4416.3	0	SC	0	1.4629	0	34.6899	0	3.272	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4417.3	0	SC	0	1.4629	0	34.6898	0	3.273	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4418.4	0	SC	0	1.4629	0	34.6899	0	3.273	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4419.4	0	SC	0	1.4628	0	34.6899	0	3.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4420.4	0	SC	0	1.4628	0	34.6899	0	3.274	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4421.5	0	SC	0	1.4629	0	34.6900	0	3.275	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4422.5	0	SC	0	1.4629	0	34.6900	0	3.275	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4423.5	0	SC	0	1.4630	0	34.6899	0	3.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4424.6	0	SC	0	1.4631	0	34.6899	0	3.276	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4425.6	0	SC	0	1.4633	0	34.6899	0	3.277	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4426.6	0	SC	0	1.4633	0	34.6901	0	3.277	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4427.6	0	SC	0	1.4634	0	34.6899	0	3.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4428.7	0	SC	0	1.4635	0	34.6900	0	3.278	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4429.7	0	SC	0	1.4636	0	34.6900	0	3.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4430.7	0	SC	0	1.4637	0	34.6900	0	3.279	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4431.8	0	SC	0	1.4638	0	34.6899	0	3.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4432.8	0	SC	0	1.4638	0	34.6900	0	3.280	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4433.8	0	SC	0	1.4638	0	34.6900	0	3.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4434.9	0	SC	0	1.4638	0	34.6900	0	3.281	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4435.9	0	SC	0	1.4639	0	34.6899	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4436.9	0	SC	0	1.4640	0	34.6899	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4437.9	0	SC	0	1.4640	0	34.6899	0	3.283	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4439.0	0	SC	0	1.4640	0	34.6901	0	3.283	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4440.0	0	SC	0	1.4640	0	34.6900	0	3.284	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4441.0	0	SC	0	1.4640	0	34.6900	0	3.284	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4442.1	0	SC	0	1.4640	0	34.6901	0	3.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4443.1	0	SC	0	1.4640	0	34.6901	0	3.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4444.1	0	SC	0	1.4640	0	34.6901	0	3.286	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4445.2	0	SC	0	1.4640	0	34.6902	0	3.286	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4446.2	0	SC	0	1.4641	0	34.6902	0	3.287	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4447.2	0	SC	0	1.4642	0	34.6902	0	3.287	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4448.2	0	SC	0	1.4642	0	34.6902	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4449.3	0	SC	0	1.4643	0	34.6902	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4450.3	0	SC	0	1.4643	0	34.6902	0	3.289	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4451.3	0	SC	0	1.4644	0	34.6902	0	3.289	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4452.4	0	SC	0	1.4644	0	34.6903	0	3.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4453.4	0	SC	0	1.4645	0	34.6902	0	3.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4454.4	0	SC	0	1.4645	0	34.6902	0	3.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4455.4	0	SC	0	1.4646	0	34.6901	0	3.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4456.5	0	SC	0	1.4646	0	34.6902	0	3.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4457.5	0	SC	0	1.4648	0	34.6902	0	3.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4458.5	0	SC	0	1.4648	0	34.6902	0	3.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4459.6	0	SC	0	1.4648	0	34.6903	0	3.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4460.6	0	SC	0	1.4648	0	34.6903	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4461.6	0	SC	0	1.4647	0	34.6902	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4462.7	0	SC	0	1.4647	0	34.6903	0	3.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4463.7	0	SC	0	1.4649	0	34.6903	0	3.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4464.7	0	SC	0	1.4650	0	34.6904	0	3.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4465.7	0	SC	0	1.4651	0	34.6904	0	3.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4466.8	0	SC	0	1.4653	0	34.6902	0	3.297	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4467.8	0	SC	0	1.4653	0	34.6903	0	3.297	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4468.8	0	SC	0	1.4654	0	34.6903	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4469.9	0	SC	0	1.4655	0	34.6903	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4470.9	0	SC	0	1.4655	0	34.6903	0	3.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4471.9	0	SC	0	1.4656	0	34.6903	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4472.9	0	SC	0	1.4657	0	34.6903	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4474.0	0	SC	0	1.4658	0	34.6903	0	3.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4475.0	0	SC	0	1.4659	0	34.6904	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4476.0	0	SC	0	1.4661	0	34.6902	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4477.1	0	SC	0	1.4662	0	34.6903	0	3.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4478.1	0	SC	0	1.4663	0	34.6904	0	3.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4479.1	0	SC	0	1.4664	0	34.6902	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4480.2	0	SC	0	1.4665	0	34.6902	0	3.277	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4481.2	0	SC	0	1.4666	0	34.6903	0	3.282	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4482.2	0	SC	0	1.4666	0	34.6903	0	3.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4483.2	0	SC	0	1.4667	0	34.6903	0	3.285	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4484.3	0	SC	0	1.4668	0	34.6903	0	3.286	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4485.3	0	SC	0	1.4670	0	34.6902	0	3.286	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4486.3	0	SC	0	1.4671	0	34.6903	0	3.287	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4487.4	0	SC	0	1.4672	0	34.6902	0	3.287	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4488.4	0	SC	0	1.4671	0	34.6903	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4489.4	0	SC	0	1.4671	0	34.6904	0	3.288	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4490.5	0	SC	0	1.4672	0	34.6902	0	3.289	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4491.5	0	SC	0	1.4673	0	34.6902	0	3.289	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4492.5	0	SC	0	1.4673	0	34.6903	0	3.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4493.5	0	SC	0	1.4673	0	34.6904	0	3.290	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4494.6	0	SC	0	1.4675	0	34.6903	0	3.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4495.6	0	SC	0	1.4675	0	34.6905	0	3.291	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4496.6	0	SC	0	1.4676	0	34.6905	0	3.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4497.7	0	SC	0	1.4677	0	34.6904	0	3.292	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4498.7	0	SC	0	1.4678	0	34.6904	0	3.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4499.7	0	SC	0	1.4679	0	34.6904	0	3.293	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4500.8	0	SC	0	1.4680	0	34.6905	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4501.8	0	SC	0	1.4681	0	34.6904	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4502.8	0	SC	0	1.4682	0	34.6905	0	3.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4503.8	0	SC	0	1.4682	0	34.6904	0	3.295	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4504.9	0	SC	0	1.4681	0	34.6905	0	3.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4505.9	0	SC	0	1.4682	0	34.6904	0	3.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4506.9	0	SC	0	1.4681	0	34.6906	0	3.297	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4508.0	0	SC	0	1.4682	0	34.6905	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4509.0	0	SC	0	1.4682	0	34.6905	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4510.0	0	SC	0	1.4683	0	34.6905	0	3.299	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4511.0	0	SC	0	1.4684	0	34.6905	0	3.299	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4512.1	0	SC	0	1.4685	0	34.6905	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4513.1	0	SC	0	1.4687	0	34.6905	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4514.1	0	SC	0	1.4687	0	34.6906	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4515.2	0	SC	0	1.4688	0	34.6906	0	3.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4516.2	0	SC	0	1.4689	0	34.6905	0	3.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4517.2	0	SC	0	1.4690	0	34.6905	0	3.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4518.3	0	SC	0	1.4691	0	34.6904	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4519.3	0	SC	0	1.4692	0	34.6906	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4520.3	0	SC	0	1.4693	0	34.6905	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4521.4	0	SC	0	1.4694	0	34.6904	0	3.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4522.4	0	SC	0	1.4694	0	34.6905	0	3.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4523.4	0	SC	0	1.4695	0	34.6905	0	3.305	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4524.4	0	SC	0	1.4695	0	34.6904	0	3.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4525.5	0	SC	0	1.4695	0	34.6904	0	3.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4526.5	0	SC	0	1.4697	0	34.6904	0	3.307	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4527.5	0	SC	0	1.4698	0	34.6905	0	3.307	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4528.6	0	SC	0	1.4698	0	34.6905	0	3.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4529.6	0	SC	0	1.4700	0	34.6905	0	3.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4530.6	0	SC	0	1.4701	0	34.6906	0	3.309	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4531.6	0	SC	0	1.4702	0	34.6905	0	3.309	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4532.7	0	SC	0	1.4702	0	34.6905	0	3.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4533.7	0	SC	0	1.4700	0	34.6907	0	3.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4534.7	0	SC	0	1.4702	0	34.6905	0	3.311	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4535.8	0	SC	0	1.4702	0	34.6906	0	3.311	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4536.8	0	SC	0	1.4703	0	34.6905	0	3.311	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4537.8	0	SC	0	1.4704	0	34.6906	0	3.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4538.9	0	SC	0	1.4705	0	34.6905	0	3.297	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4539.9	0	SC	0	1.4706	0	34.6905	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4540.9	0	SC	0	1.4705	0	34.6906	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4542.0	0	SC	0	1.4706	0	34.6906	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4543.0	0	SC	0	1.4707	0	34.6906	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4544.0	0	SC	0	1.4709	0	34.6906	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4545.0	0	SC	0	1.4710	0	34.6906	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4546.1	0	SC	0	1.4711	0	34.6906	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4547.1	0	SC	0	1.4712	0	34.6906	0	3.296	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4548.1	0	SC	0	1.4713	0	34.6905	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4549.2	0	SC	0	1.4713	0	34.6906	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4550.2	0	SC	0	1.4714	0	34.6906	0	3.298	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4551.2	0	SC	0	1.4714	0	34.6907	0	3.299	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4552.2	0	SC	0	1.4715	0	34.6907	0	3.299	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4553.3	0	SC	0	1.4715	0	34.6908	0	3.300	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4554.3	0	SC	0	1.4715	0	34.6908	0	3.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4555.3	0	SC	0	1.4716	0	34.6908	0	3.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4556.4	0	SC	0	1.4717	0	34.6908	0	3.301	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4557.4	0	SC	0	1.4719	0	34.6907	0	3.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4558.4	0	SC	0	1.4720	0	34.6908	0	3.302	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4559.5	0	SC	0	1.4722	0	34.6907	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4560.5	0	SC	0	1.4723	0	34.6907	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4561.5	0	SC	0	1.4722	0	34.6908	0	3.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4562.6	0	SC	0	1.4723	0	34.6908	0	3.304	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4563.6	0	SC	0	1.4724	0	34.6908	0	3.305	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4564.6	0	SC	0	1.4726	0	34.6907	0	3.305	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4565.6	0	SC	0	1.4727	0	34.6907	0	3.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4566.7	0	SC	0	1.4727	0	34.6908	0	3.306	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4567.7	0	SC	0	1.4727	0	34.6907	0	3.307	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4568.7	0	SC	0	1.4727	0	34.6908	0	3.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4569.8	0	SC	0	1.4728	0	34.6907	0	3.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4570.8	0	SC	0	1.4729	0	34.6908	0	3.309	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4571.8	0	SC	0	1.4730	0	34.6908	0	3.309	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4572.9	0	SC	0	1.4731	0	34.6907	0	3.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4573.9	0	SC	0	1.4731	0	34.6909	0	3.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4574.9	0	SC	0	1.4731	0	34.6908	0	3.311	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4575.9	0	SC	0	1.4732	0	34.6908	0	3.311	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4577.0	0	SC	0	1.4733	0	34.6908	0	3.312	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4578.0	0	SC	0	1.4733	0	34.6908	0	3.312	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4579.0	0	SC	0	1.4734	0	34.6907	0	3.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4580.1	0	SC	0	1.4731	0	34.6910	0	3.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4581.1	0	SC	0	1.4732	0	34.6908	0	3.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4582.1	0	SC	0	1.4733	0	34.6909	0	3.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4583.2	0	SC	0	1.4735	0	34.6908	0	3.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4584.2	0	SC	0	1.4735	0	34.6908	0	3.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4585.2	0	SC	0	1.4735	0	34.6909	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4586.2	0	SC	0	1.4735	0	34.6908	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4587.3	0	SC	0	1.4736	0	34.6909	0	3.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4588.3	0	SC	0	1.4737	0	34.6909	0	3.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4589.3	0	SC	0	1.4738	0	34.6909	0	3.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4590.4	0	SC	0	1.4740	0	34.6909	0	3.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4591.4	0	SC	0	1.4740	0	34.6909	0	3.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4592.4	0	SC	0	1.4740	0	34.6909	0	3.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4593.5	0	SC	0	1.4742	0	34.6909	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4594.5	0	SC	0	1.4742	0	34.6910	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4595.5	0	SC	0	1.4742	0	34.6908	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4596.5	0	SC	0	1.4741	0	34.6909	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4597.6	0	SC	0	1.4740	0	34.6909	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4598.6	0	SC	0	1.4741	0	34.6908	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4599.6	0	SC	0	1.4741	0	34.6910	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4600.7	0	SC	0	1.4744	0	34.6909	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4601.7	0	SC	0	1.4745	0	34.6910	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4602.7	0	SC	0	1.4746	0	34.6910	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4603.8	0	SC	0	1.4747	0	34.6910	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4604.8	0	SC	0	1.4748	0	34.6911	0	3.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4605.8	0	SC	0	1.4749	0	34.6910	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4606.8	0	SC	0	1.4750	0	34.6910	0	3.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4607.9	0	SC	0	1.4750	0	34.6910	0	3.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4608.9	0	SC	0	1.4750	0	34.6911	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4609.9	0	SC	0	1.4751	0	34.6910	0	3.308	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4611.0	0	SC	0	1.4753	0	34.6909	0	3.294	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4612.0	0	SC	0	1.4753	0	34.6911	0	3.310	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4613.0	0	SC	0	1.4754	0	34.6911	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4614.1	0	SC	0	1.4756	0	34.6910	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4615.1	0	SC	0	1.4755	0	34.6911	0	3.303	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4616.1	0	SC	0	1.4756	0	34.6911	0	3.309	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4617.2	0	SC	0	1.4756	0	34.6911	0	3.312	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4618.2	0	SC	0	1.4756	0	34.6912	0	3.312	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4619.2	0	SC	0	1.4757	0	34.6912	0	3.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4620.2	0	SC	0	1.4758	0	34.6912	0	3.313	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4621.3	0	SC	0	1.4760	0	34.6911	0	3.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4622.3	0	SC	0	1.4761	0	34.6911	0	3.314	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4623.3	0	SC	0	1.4762	0	34.6911	0	3.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4624.4	0	SC	0	1.4763	0	34.6911	0	3.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4625.4	0	SC	0	1.4763	0	34.6912	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4626.4	0	SC	0	1.4764	0	34.6910	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4627.5	0	SC	0	1.4765	0	34.6910	0	3.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4628.5	0	SC	0	1.4765	0	34.6911	0	3.317	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4629.5	0	SC	0	1.4766	0	34.6909	0	3.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4630.6	0	SC	0	1.4767	0	34.6910	0	3.318	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4631.6	0	SC	0	1.4768	0	34.6911	0	3.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4632.6	0	SC	0	1.4769	0	34.6911	0	3.319	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4633.6	0	SC	0	1.4771	0	34.6910	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4634.7	0	SC	0	1.4772	0	34.6911	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4635.7	0	SC	0	1.4773	0	34.6911	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4636.7	0	SC	0	1.4775	0	34.6908	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4637.8	0	SC	0	1.4775	0	34.6910	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4638.8	0	SC	0	1.4775	0	34.6911	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4639.8	0	SC	0	1.4776	0	34.6911	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4640.9	0	SC	0	1.4777	0	34.6910	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4641.9	0	SC	0	1.4778	0	34.6910	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4642.9	0	SC	0	1.4779	0	34.6911	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4643.9	0	SC	0	1.4781	0	34.6911	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4645.0	0	SC	0	1.4782	0	34.6911	0	3.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4646.0	0	SC	0	1.4783	0	34.6912	0	3.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4647.0	0	SC	0	1.4784	0	34.6911	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4648.1	0	SC	0	1.4785	0	34.6911	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4649.1	0	SC	0	1.4785	0	34.6912	0	3.327	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4650.1	0	SC	0	1.4784	0	34.6912	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4651.2	0	SC	0	1.4785	0	34.6911	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4652.2	0	SC	0	1.4785	0	34.6911	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4653.2	0	SC	0	1.4784	0	34.6911	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4654.3	0	SC	0	1.4784	0	34.6911	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4655.3	0	SC	0	1.4785	0	34.6911	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4656.3	0	SC	0	1.4786	0	34.6912	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4657.3	0	SC	0	1.4787	0	34.6911	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4658.4	0	SC	0	1.4788	0	34.6911	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4659.4	0	SC	0	1.4790	0	34.6911	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4660.4	0	SC	0	1.4791	0	34.6911	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4661.5	0	SC	0	1.4792	0	34.6911	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4662.5	0	SC	0	1.4793	0	34.6912	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4663.5	0	SC	0	1.4793	0	34.6912	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4664.6	0	SC	0	1.4794	0	34.6912	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4665.6	0	SC	0	1.4795	0	34.6912	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4666.6	0	SC	0	1.4797	0	34.6912	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4667.6	0	SC	0	1.4798	0	34.6912	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4668.7	0	SC	0	1.4799	0	34.6913	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4669.7	0	SC	0	1.4800	0	34.6913	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4670.7	0	SC	0	1.4801	0	34.6913	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4671.8	0	SC	0	1.4802	0	34.6915	0	3.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4672.8	0	SC	0	1.4803	0	34.6912	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4673.8	0	SC	0	1.4805	0	34.6912	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4674.9	0	SC	0	1.4804	0	34.6914	0	3.315	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4675.9	0	SC	0	1.4806	0	34.6913	0	3.316	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4676.9	0	SC	0	1.4808	0	34.6914	0	3.320	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4677.9	0	SC	0	1.4808	0	34.6913	0	3.321	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4679.0	0	SC	0	1.4809	0	34.6914	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4680.0	0	SC	0	1.4810	0	34.6913	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4681.1	0	SC	0	1.4811	0	34.6914	0	3.322	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4682.1	0	SC	0	1.4812	0	34.6914	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4683.1	0	SC	0	1.4815	0	34.6913	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4684.1	0	SC	0	1.4817	0	34.6912	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4685.2	0	SC	0	1.4818	0	34.6913	0	3.324	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4686.2	0	SC	0	1.4819	0	34.6912	0	3.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4687.2	0	SC	0	1.4820	0	34.6913	0	3.325	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4688.2	0	SC	0	1.4820	0	34.6914	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4689.3	0	SC	0	1.4821	0	34.6914	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4690.3	0	SC	0	1.4822	0	34.6915	0	3.327	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4691.4	0	SC	0	1.4824	0	34.6913	0	3.327	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4692.4	0	SC	0	1.4825	0	34.6913	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4693.4	0	SC	0	1.4826	0	34.6914	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4694.4	0	SC	0	1.4827	0	34.6913	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4695.5	0	SC	0	1.4827	0	34.6914	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4696.5	0	SC	0	1.4828	0	34.6913	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4697.5	0	SC	0	1.4828	0	34.6913	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4698.6	0	SC	0	1.4829	0	34.6913	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4699.6	0	SC	0	1.4830	0	34.6914	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4700.6	0	SC	0	1.4831	0	34.6913	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4701.7	0	SC	0	1.4832	0	34.6913	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4702.7	0	SC	0	1.4833	0	34.6913	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4703.7	0	SC	0	1.4834	0	34.6913	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4704.8	0	SC	0	1.4835	0	34.6913	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4705.8	0	SC	0	1.4836	0	34.6912	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4706.8	0	SC	0	1.4837	0	34.6912	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4707.8	0	SC	0	1.4839	0	34.6912	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4708.9	0	SC	0	1.4839	0	34.6913	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4709.9	0	SC	0	1.4841	0	34.6912	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4710.9	0	SC	0	1.4842	0	34.6912	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4712.0	0	SC	0	1.4843	0	34.6913	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4713.0	0	SC	0	1.4844	0	34.6913	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4714.0	0	SC	0	1.4845	0	34.6913	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4715.1	0	SC	0	1.4845	0	34.6914	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4716.1	0	SC	0	1.4847	0	34.6913	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4717.1	0	SC	0	1.4847	0	34.6914	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4718.2	0	SC	0	1.4848	0	34.6914	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4719.2	0	SC	0	1.4849	0	34.6914	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4720.2	0	SC	0	1.4850	0	34.6914	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4721.2	0	SC	0	1.4851	0	34.6914	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4722.3	0	SC	0	1.4852	0	34.6914	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4723.3	0	SC	0	1.4854	0	34.6913	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4724.3	0	SC	0	1.4854	0	34.6914	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4725.4	0	SC	0	1.4855	0	34.6914	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4726.4	0	SC	0	1.4856	0	34.6913	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4727.4	0	SC	0	1.4857	0	34.6914	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4728.5	0	SC	0	1.4858	0	34.6914	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4729.5	0	SC	0	1.4857	0	34.6914	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4730.5	0	SC	0	1.4858	0	34.6914	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4731.6	0	SC	0	1.4859	0	34.6914	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4732.6	0	SC	0	1.4859	0	34.6915	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4733.6	0	SC	0	1.4860	0	34.6914	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4734.6	0	SC	0	1.4862	0	34.6914	0	3.323	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4735.7	0	SC	0	1.4862	0	34.6915	0	3.329	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4736.7	0	SC	0	1.4864	0	34.6914	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4737.7	0	SC	0	1.4865	0	34.6914	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4738.8	0	SC	0	1.4866	0	34.6912	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4739.8	0	SC	0	1.4867	0	34.6915	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4740.8	0	SC	0	1.4868	0	34.6914	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4741.9	0	SC	0	1.4869	0	34.6915	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4742.9	0	SC	0	1.4869	0	34.6915	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4743.9	0	SC	0	1.4869	0	34.6916	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4745.0	0	SC	0	1.4870	0	34.6914	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4746.0	0	SC	0	1.4870	0	34.6914	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4747.0	0	SC	0	1.4870	0	34.6915	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4748.1	0	SC	0	1.4872	0	34.6914	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4749.1	0	SC	0	1.4872	0	34.6915	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4750.1	0	SC	0	1.4873	0	34.6914	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4751.1	0	SC	0	1.4874	0	34.6915	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4752.2	0	SC	0	1.4875	0	34.6915	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4753.2	0	SC	0	1.4876	0	34.6915	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4754.2	0	SC	0	1.4876	0	34.6914	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4755.3	0	SC	0	1.4876	0	34.6916	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4756.3	0	SC	0	1.4878	0	34.6915	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4757.3	0	SC	0	1.4878	0	34.6915	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4758.4	0	SC	0	1.4879	0	34.6915	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4759.4	0	SC	0	1.4881	0	34.6915	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4760.4	0	SC	0	1.4882	0	34.6915	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4761.5	0	SC	0	1.4883	0	34.6915	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4762.5	0	SC	0	1.4884	0	34.6915	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4763.5	0	SC	0	1.4885	0	34.6916	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4764.5	0	SC	0	1.4886	0	34.6916	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4765.6	0	SC	0	1.4887	0	34.6915	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4766.6	0	SC	0	1.4888	0	34.6914	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4767.6	0	SC	0	1.4888	0	34.6915	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4768.7	0	SC	0	1.4889	0	34.6915	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4769.7	0	SC	0	1.4889	0	34.6916	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4770.7	0	SC	0	1.4890	0	34.6916	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4771.8	0	SC	0	1.4891	0	34.6915	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4772.8	0	SC	0	1.4892	0	34.6915	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4773.8	0	SC	0	1.4893	0	34.6916	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4774.9	0	SC	0	1.4894	0	34.6915	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4775.9	0	SC	0	1.4895	0	34.6915	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4776.9	0	SC	0	1.4896	0	34.6916	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4777.9	0	SC	0	1.4897	0	34.6916	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4779.0	0	SC	0	1.4897	0	34.6917	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4780.0	0	SC	0	1.4898	0	34.6917	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4781.0	0	SC	0	1.4899	0	34.6917	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4782.1	0	SC	0	1.4900	0	34.6917	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4783.1	0	SC	0	1.4902	0	34.6915	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4784.1	0	SC	0	1.4903	0	34.6916	0	3.328	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4785.2	0	SC	0	1.4904	0	34.6917	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4786.2	0	SC	0	1.4905	0	34.6916	0	3.333	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4787.2	0	SC	0	1.4906	0	34.6917	0	3.330	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4788.3	0	SC	0	1.4907	0	34.6917	0	3.334	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4789.3	0	SC	0	1.4908	0	34.6917	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4790.3	0	SC	0	1.4908	0	34.6918	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4791.4	0	SC	0	1.4910	0	34.6917	0	3.336	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4792.4	0	SC	0	1.4911	0	34.6916	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4793.4	0	SC	0	1.4911	0	34.6918	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4794.4	0	SC	0	1.4913	0	34.6918	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4795.5	0	SC	0	1.4914	0	34.6918	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4796.5	0	SC	0	1.4916	0	34.6917	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4797.5	0	SC	0	1.4918	0	34.6917	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4798.6	0	SC	0	1.4919	0	34.6916	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4799.6	0	SC	0	1.4920	0	34.6917	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4800.6	0	SC	0	1.4921	0	34.6917	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4801.7	0	SC	0	1.4921	0	34.6917	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4802.7	0	SC	0	1.4921	0	34.6917	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4803.7	0	SC	0	1.4923	0	34.6917	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4804.8	0	SC	0	1.4924	0	34.6917	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4805.8	0	SC	0	1.4926	0	34.6916	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4806.8	0	SC	0	1.4927	0	34.6917	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4807.9	0	SC	0	1.4928	0	34.6916	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4808.9	0	SC	0	1.4929	0	34.6916	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4809.9	0	SC	0	1.4930	0	34.6917	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4810.9	0	SC	0	1.4931	0	34.6916	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4812.0	0	SC	0	1.4932	0	34.6917	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4813.0	0	SC	0	1.4933	0	34.6918	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4814.0	0	SC	0	1.4935	0	34.6917	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4815.1	0	SC	0	1.4936	0	34.6916	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4816.1	0	SC	0	1.4937	0	34.6917	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4817.1	0	SC	0	1.4938	0	34.6917	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4818.2	0	SC	0	1.4939	0	34.6916	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4819.2	0	SC	0	1.4939	0	34.6917	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4820.2	0	SC	0	1.4940	0	34.6917	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4821.3	0	SC	0	1.4941	0	34.6918	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4822.3	0	SC	0	1.4943	0	34.6916	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4823.3	0	SC	0	1.4945	0	34.6915	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4824.4	0	SC	0	1.4946	0	34.6917	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4825.4	0	SC	0	1.4947	0	34.6917	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4826.4	0	SC	0	1.4948	0	34.6917	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4827.4	0	SC	0	1.4948	0	34.6918	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4828.5	0	SC	0	1.4949	0	34.6917	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4829.5	0	SC	0	1.4949	0	34.6917	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4830.5	0	SC	0	1.4950	0	34.6917	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4831.6	0	SC	0	1.4951	0	34.6917	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4832.6	0	SC	0	1.4952	0	34.6918	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4833.6	0	SC	0	1.4953	0	34.6918	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4834.7	0	SC	0	1.4955	0	34.6918	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4835.7	0	SC	0	1.4956	0	34.6918	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4836.7	0	SC	0	1.4958	0	34.6917	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4837.8	0	SC	0	1.4958	0	34.6919	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4838.8	0	SC	0	1.4959	0	34.6919	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4839.8	0	SC	0	1.4960	0	34.6918	0	3.326	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4840.9	0	SC	0	1.4961	0	34.6918	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4841.9	0	SC	0	1.4961	0	34.6919	0	3.340	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4842.9	0	SC	0	1.4963	0	34.6918	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4843.9	0	SC	0	1.4964	0	34.6919	0	3.341	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4845.0	0	SC	0	1.4965	0	34.6917	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4846.0	0	SC	0	1.4966	0	34.6919	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4847.0	0	SC	0	1.4968	0	34.6917	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4848.1	0	SC	0	1.4968	0	34.6918	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4849.1	0	SC	0	1.4970	0	34.6917	0	3.343	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4850.1	0	SC	0	1.4971	0	34.6918	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4851.2	0	SC	0	1.4972	0	34.6918	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4852.2	0	SC	0	1.4973	0	34.6919	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4853.2	0	SC	0	1.4975	0	34.6918	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4854.3	0	SC	0	1.4976	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4855.3	0	SC	0	1.4977	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4856.3	0	SC	0	1.4978	0	34.6918	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4857.4	0	SC	0	1.4979	0	34.6917	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4858.4	0	SC	0	1.4981	0	34.6916	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4859.4	0	SC	0	1.4981	0	34.6918	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4860.4	0	SC	0	1.4983	0	34.6918	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4861.5	0	SC	0	1.4984	0	34.6918	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4862.5	0	SC	0	1.4985	0	34.6918	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4863.5	0	SC	0	1.4986	0	34.6918	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4864.6	0	SC	0	1.4988	0	34.6917	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4865.6	0	SC	0	1.4989	0	34.6917	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4866.6	0	SC	0	1.4990	0	34.6917	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4867.7	0	SC	0	1.4992	0	34.6917	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4868.7	0	SC	0	1.4993	0	34.6917	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4869.7	0	SC	0	1.4993	0	34.6918	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4870.8	0	SC	0	1.4994	0	34.6918	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4871.8	0	SC	0	1.4996	0	34.6917	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4872.8	0	SC	0	1.4997	0	34.6918	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4873.9	0	SC	0	1.4999	0	34.6916	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4874.9	0	SC	0	1.5000	0	34.6916	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4875.9	0	SC	0	1.5001	0	34.6917	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4877.0	0	SC	0	1.5002	0	34.6917	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4878.0	0	SC	0	1.5003	0	34.6917	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4879.0	0	SC	0	1.5004	0	34.6919	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4880.0	0	SC	0	1.5005	0	34.6918	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4881.1	0	SC	0	1.5007	0	34.6919	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4882.1	0	SC	0	1.5008	0	34.6918	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4883.1	0	SC	0	1.5009	0	34.6918	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4884.2	0	SC	0	1.5010	0	34.6918	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4885.2	0	SC	0	1.5011	0	34.6918	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4886.2	0	SC	0	1.5012	0	34.6918	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4887.3	0	SC	0	1.5014	0	34.6918	0	3.335	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4888.3	0	SC	0	1.5014	0	34.6918	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4889.3	0	SC	0	1.5016	0	34.6918	0	3.339	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4890.4	0	SC	0	1.5017	0	34.6918	0	3.338	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4891.4	0	SC	0	1.5018	0	34.6918	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4892.4	0	SC	0	1.5019	0	34.6919	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4893.4	0	SC	0	1.5021	0	34.6918	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4894.5	0	SC	0	1.5021	0	34.6919	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4895.5	0	SC	0	1.5023	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4896.5	0	SC	0	1.5023	0	34.6919	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4897.6	0	SC	0	1.5025	0	34.6918	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4898.6	0	SC	0	1.5026	0	34.6919	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4899.7	0	SC	0	1.5027	0	34.6920	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4900.7	0	SC	0	1.5029	0	34.6918	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4901.7	0	SC	0	1.5030	0	34.6919	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4902.7	0	SC	0	1.5032	0	34.6918	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4903.8	0	SC	0	1.5033	0	34.6919	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4904.8	0	SC	0	1.5033	0	34.6918	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4905.8	0	SC	0	1.5034	0	34.6918	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4906.9	0	SC	0	1.5035	0	34.6919	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4907.9	0	SC	0	1.5035	0	34.6919	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4908.9	0	SC	0	1.5037	0	34.6920	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4910.0	0	SC	0	1.5038	0	34.6920	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4911.0	0	SC	0	1.5040	0	34.6919	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4912.0	0	SC	0	1.5042	0	34.6918	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4913.1	0	SC	0	1.5043	0	34.6919	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4914.1	0	SC	0	1.5044	0	34.6919	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4915.1	0	SC	0	1.5045	0	34.6919	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4916.2	0	SC	0	1.5046	0	34.6918	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4917.2	0	SC	0	1.5048	0	34.6919	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4918.2	0	SC	0	1.5049	0	34.6919	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4919.2	0	SC	0	1.5049	0	34.6919	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4920.3	0	SC	0	1.5051	0	34.6919	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4921.3	0	SC	0	1.5051	0	34.6920	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4922.3	0	SC	0	1.5053	0	34.6918	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4923.4	0	SC	0	1.5054	0	34.6918	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4924.4	0	SC	0	1.5054	0	34.6920	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4925.4	0	SC	0	1.5056	0	34.6919	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4926.5	0	SC	0	1.5058	0	34.6918	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4927.5	0	SC	0	1.5060	0	34.6917	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4928.5	0	SC	0	1.5061	0	34.6919	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4929.6	0	SC	0	1.5062	0	34.6919	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4930.6	0	SC	0	1.5064	0	34.6918	0	3.332	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4931.6	0	SC	0	1.5065	0	34.6918	0	3.342	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4932.6	0	SC	0	1.5066	0	34.6918	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4933.7	0	SC	0	1.5067	0	34.6917	0	3.331	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4934.7	0	SC	0	1.5067	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4935.8	0	SC	0	1.5068	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4936.8	0	SC	0	1.5069	0	34.6918	0	3.344	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4937.8	0	SC	0	1.5070	0	34.6918	0	3.345	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4938.9	0	SC	0	1.5071	0	34.6918	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4939.9	0	SC	0	1.5072	0	34.6919	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4940.9	0	SC	0	1.5074	0	34.6918	0	3.347	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4942.0	0	SC	0	1.5075	0	34.6919	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4943.0	0	SC	0	1.5076	0	34.6920	0	3.348	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4944.0	0	SC	0	1.5077	0	34.6920	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4945.0	0	SC	0	1.5079	0	34.6918	0	3.349	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4946.1	0	SC	0	1.5080	0	34.6918	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4947.1	0	SC	0	1.5080	0	34.6920	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4948.1	0	SC	0	1.5080	0	34.6920	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4949.2	0	SC	0	1.5081	0	34.6919	0	3.351	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4950.2	0	SC	0	1.5082	0	34.6918	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4951.2	0	SC	0	1.5083	0	34.6920	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4952.3	0	SC	0	1.5085	0	34.6918	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4953.3	0	SC	0	1.5086	0	34.6919	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4954.3	0	SC	0	1.5087	0	34.6920	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4955.4	0	SC	0	1.5088	0	34.6920	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4956.4	0	SC	0	1.5090	0	34.6918	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4957.4	0	SC	0	1.5091	0	34.6919	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4958.5	0	SC	0	1.5092	0	34.6919	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4959.5	0	SC	0	1.5093	0	34.6919	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4960.5	0	SC	0	1.5094	0	34.6920	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4961.6	0	SC	0	1.5095	0	34.6919	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4962.6	0	SC	0	1.5096	0	34.6919	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4963.6	0	SC	0	1.5096	0	34.6920	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4964.6	0	SC	0	1.5097	0	34.6919	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4965.7	0	SC	0	1.5098	0	34.6918	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4966.7	0	SC	0	1.5098	0	34.6920	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4967.7	0	SC	0	1.5099	0	34.6919	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4968.8	0	SC	0	1.5101	0	34.6919	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4969.8	0	SC	0	1.5103	0	34.6918	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4970.8	0	SC	0	1.5105	0	34.6918	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4971.9	0	SC	0	1.5106	0	34.6918	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4972.9	0	SC	0	1.5106	0	34.6920	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4973.9	0	SC	0	1.5108	0	34.6919	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4975.0	0	SC	0	1.5109	0	34.6918	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4976.0	0	SC	0	1.5109	0	34.6919	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4977.0	0	SC	0	1.5111	0	34.6919	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4978.1	0	SC	0	1.5113	0	34.6918	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4979.1	0	SC	0	1.5114	0	34.6919	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4980.1	0	SC	0	1.5114	0	34.6919	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4981.2	0	SC	0	1.5115	0	34.6920	0	3.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4982.2	0	SC	0	1.5116	0	34.6920	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4983.2	0	SC	0	1.5116	0	34.6920	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4984.3	0	SC	0	1.5118	0	34.6919	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4985.3	0	SC	0	1.5119	0	34.6920	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4986.3	0	SC	0	1.5121	0	34.6919	0	3.346	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4987.4	0	SC	0	1.5122	0	34.6919	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4988.4	0	SC	0	1.5124	0	34.6918	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4989.4	0	SC	0	1.5123	0	34.6920	0	3.337	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4990.4	0	SC	0	1.5123	0	34.6920	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4991.5	0	SC	0	1.5123	0	34.6920	0	3.350	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4992.5	0	SC	0	1.5124	0	34.6919	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4993.5	0	SC	0	1.5124	0	34.6919	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4994.6	0	SC	0	1.5124	0	34.6920	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4995.6	0	SC	0	1.5126	0	34.6919	0	3.353	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4996.6	0	SC	0	1.5127	0	34.6920	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4997.7	0	SC	0	1.5129	0	34.6919	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4998.7	0	SC	0	1.5130	0	34.6921	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	4999.7	0	SC	0	1.5132	0	34.6919	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5000.8	0	SC	0	1.5132	0	34.6920	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5001.8	0	SC	0	1.5133	0	34.6920	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5002.8	0	SC	0	1.5134	0	34.6921	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5003.9	0	SC	0	1.5135	0	34.6919	0	3.357	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5004.9	0	SC	0	1.5135	0	34.6920	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5005.9	0	SC	0	1.5137	0	34.6921	0	3.358	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5007.0	0	SC	0	1.5138	0	34.6920	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5008.0	0	SC	0	1.5138	0	34.6921	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5009.0	0	SC	0	1.5140	0	34.6920	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5010.1	0	SC	0	1.5140	0	34.6921	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5011.1	0	SC	0	1.5141	0	34.6921	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5012.1	0	SC	0	1.5141	0	34.6921	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5013.2	0	SC	0	1.5142	0	34.6920	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5014.2	0	SC	0	1.5142	0	34.6922	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5015.2	0	SC	0	1.5143	0	34.6921	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5016.3	0	SC	0	1.5144	0	34.6921	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5017.3	0	SC	0	1.5145	0	34.6922	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5018.3	0	SC	0	1.5147	0	34.6921	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5019.3	0	SC	0	1.5148	0	34.6922	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5020.4	0	SC	0	1.5148	0	34.6923	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5021.4	0	SC	0	1.5150	0	34.6921	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5022.4	0	SC	0	1.5151	0	34.6921	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5023.5	0	SC	0	1.5150	0	34.6923	0	3.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5024.5	0	SC	0	1.5152	0	34.6921	0	3.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5025.5	0	SC	0	1.5152	0	34.6923	0	3.368	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5026.6	0	SC	0	1.5153	0	34.6923	0	3.368	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5027.6	0	SC	0	1.5154	0	34.6922	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5028.6	0	SC	0	1.5156	0	34.6922	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5029.7	0	SC	0	1.5158	0	34.6922	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5030.7	0	SC	0	1.5160	0	34.6921	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5031.7	0	SC	0	1.5161	0	34.6920	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5032.8	0	SC	0	1.5162	0	34.6921	0	3.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5033.8	0	SC	0	1.5163	0	34.6922	0	3.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5034.8	0	SC	0	1.5163	0	34.6921	0	3.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5035.9	0	SC	0	1.5164	0	34.6921	0	3.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5036.9	0	SC	0	1.5164	0	34.6922	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5037.9	0	SC	0	1.5166	0	34.6922	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5039.0	0	SC	0	1.5168	0	34.6922	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5040.0	0	SC	0	1.5169	0	34.6922	0	3.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5041.0	0	SC	0	1.5171	0	34.6920	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5042.1	0	SC	0	1.5171	0	34.6922	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5043.1	0	SC	0	1.5173	0	34.6921	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5044.1	0	SC	0	1.5173	0	34.6922	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5045.1	0	SC	0	1.5175	0	34.6920	0	3.356	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5046.2	0	SC	0	1.5176	0	34.6920	0	3.354	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5047.2	0	SC	0	1.5177	0	34.6920	0	3.352	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5048.2	0	SC	0	1.5177	0	34.6921	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5049.3	0	SC	0	1.5177	0	34.6921	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5050.3	0	SC	0	1.5179	0	34.6921	0	3.355	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5051.3	0	SC	0	1.5180	0	34.6920	0	3.359	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5052.4	0	SC	0	1.5181	0	34.6921	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5053.4	0	SC	0	1.5180	0	34.6921	0	3.360	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5054.4	0	SC	0	1.5182	0	34.6921	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5055.5	0	SC	0	1.5182	0	34.6921	0	3.361	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5056.5	0	SC	0	1.5182	0	34.6921	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5057.5	0	SC	0	1.5183	0	34.6922	0	3.362	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5058.6	0	SC	0	1.5185	0	34.6921	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5059.6	0	SC	0	1.5186	0	34.6922	0	3.363	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5060.6	0	SC	0	1.5186	0	34.6921	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5061.7	0	SC	0	1.5186	0	34.6923	0	3.364	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5062.7	0	SC	0	1.5187	0	34.6923	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5063.7	0	SC	0	1.5188	0	34.6922	0	3.365	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5064.8	0	SC	0	1.5189	0	34.6922	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5065.8	0	SC	0	1.5189	0	34.6924	0	3.366	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5066.8	0	SC	0	1.5190	0	34.6923	0	3.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5067.9	0	SC	0	1.5193	0	34.6922	0	3.367	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5068.9	0	SC	0	1.5193	0	34.6923	0	3.368	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5069.9	0	SC	0	1.5194	0	34.6922	0	3.368	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5070.9	0	SC	0	1.5194	0	34.6923	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5072.0	0	SC	0	1.5195	0	34.6922	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5073.0	0	SC	0	1.5195	0	34.6923	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5074.1	0	SC	0	1.5196	0	34.6923	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5075.1	0	SC	0	1.5197	0	34.6924	0	3.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5076.1	0	SC	0	1.5199	0	34.6922	0	3.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5077.2	0	SC	0	1.5200	0	34.6922	0	3.372	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5078.2	0	SC	0	1.5201	0	34.6922	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5079.2	0	SC	0	1.5202	0	34.6922	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5080.3	0	SC	0	1.5203	0	34.6923	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5081.3	0	SC	0	1.5203	0	34.6924	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5082.3	0	SC	0	1.5204	0	34.6923	0	3.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5083.3	0	SC	0	1.5206	0	34.6921	0	3.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5084.4	0	SC	0	1.5206	0	34.6922	0	3.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5085.4	0	SC	0	1.5208	0	34.6921	0	3.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5086.4	0	SC	0	1.5209	0	34.6920	0	3.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5087.5	0	SC	0	1.5210	0	34.6922	0	3.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5088.5	0	SC	0	1.5211	0	34.6922	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5089.5	0	SC	0	1.5212	0	34.6922	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5090.6	0	SC	0	1.5213	0	34.6922	0	3.379	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5091.6	0	SC	0	1.5215	0	34.6922	0	3.379	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5092.6	0	SC	0	1.5217	0	34.6922	0	3.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5093.7	0	SC	0	1.5218	0	34.6922	0	3.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5094.7	0	SC	0	1.5219	0	34.6922	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5095.7	0	SC	0	1.5220	0	34.6922	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5096.8	0	SC	0	1.5221	0	34.6922	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5097.8	0	SC	0	1.5220	0	34.6924	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5098.8	0	SC	0	1.5221	0	34.6923	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5099.9	0	SC	0	1.5222	0	34.6923	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5100.9	0	SC	0	1.5223	0	34.6922	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5101.9	0	SC	0	1.5225	0	34.6922	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5103.0	0	SC	0	1.5227	0	34.6921	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5104.0	0	SC	0	1.5228	0	34.6922	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5105.0	0	SC	0	1.5230	0	34.6922	0	3.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5106.1	0	SC	0	1.5231	0	34.6921	0	3.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5107.1	0	SC	0	1.5231	0	34.6922	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5108.1	0	SC	0	1.5232	0	34.6923	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5109.2	0	SC	0	1.5233	0	34.6923	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5110.2	0	SC	0	1.5234	0	34.6924	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5111.2	0	SC	0	1.5234	0	34.6923	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5112.3	0	SC	0	1.5235	0	34.6922	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5113.3	0	SC	0	1.5236	0	34.6922	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5114.3	0	SC	0	1.5236	0	34.6923	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5115.4	0	SC	0	1.5237	0	34.6923	0	3.371	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5116.4	0	SC	0	1.5238	0	34.6924	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5117.4	0	SC	0	1.5240	0	34.6922	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5118.5	0	SC	0	1.5241	0	34.6923	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5119.5	0	SC	0	1.5242	0	34.6923	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5120.5	0	SC	0	1.5243	0	34.6923	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5121.5	0	SC	0	1.5243	0	34.6925	0	3.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5122.6	0	SC	0	1.5244	0	34.6925	0	3.370	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5123.6	0	SC	0	1.5245	0	34.6924	0	3.369	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5124.6	0	SC	0	1.5245	0	34.6924	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5125.7	0	SC	0	1.5246	0	34.6924	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5126.7	0	SC	0	1.5246	0	34.6925	0	3.374	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5127.7	0	SC	0	1.5248	0	34.6923	0	3.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5128.8	0	SC	0	1.5249	0	34.6923	0	3.375	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5129.8	0	SC	0	1.5249	0	34.6924	0	3.376	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5130.8	0	SC	0	1.5250	0	34.6924	0	3.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5131.9	0	SC	0	1.5251	0	34.6924	0	3.377	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5132.9	0	SC	0	1.5251	0	34.6925	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5133.9	0	SC	0	1.5251	0	34.6925	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5135.0	0	SC	0	1.5253	0	34.6925	0	3.379	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5136.0	0	SC	0	1.5254	0	34.6924	0	3.379	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5137.0	0	SC	0	1.5256	0	34.6924	0	3.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5138.1	0	SC	0	1.5256	0	34.6924	0	3.380	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5139.1	0	SC	0	1.5256	0	34.6925	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5140.1	0	SC	0	1.5256	0	34.6925	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5141.2	0	SC	0	1.5257	0	34.6924	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5142.2	0	SC	0	1.5258	0	34.6925	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5143.2	0	SC	0	1.5260	0	34.6925	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5144.3	0	SC	0	1.5261	0	34.6925	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5145.3	0	SC	0	1.5263	0	34.6925	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5146.3	0	SC	0	1.5264	0	34.6925	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5147.4	0	SC	0	1.5266	0	34.6923	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5148.4	0	SC	0	1.5266	0	34.6924	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5149.4	0	SC	0	1.5267	0	34.6925	0	3.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5150.5	0	SC	0	1.5268	0	34.6924	0	3.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5151.5	0	SC	0	1.5269	0	34.6925	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5152.5	0	SC	0	1.5270	0	34.6925	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5153.6	0	SC	0	1.5273	0	34.6923	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5154.6	0	SC	0	1.5274	0	34.6924	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5155.6	0	SC	0	1.5275	0	34.6925	0	3.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5156.7	0	SC	0	1.5277	0	34.6924	0	3.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5157.7	0	SC	0	1.5278	0	34.6924	0	3.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5158.7	0	SC	0	1.5278	0	34.6924	0	3.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5159.8	0	SC	0	1.5278	0	34.6925	0	3.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5160.8	0	SC	0	1.5279	0	34.6925	0	3.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5161.8	0	SC	0	1.5280	0	34.6925	0	3.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5162.9	0	SC	0	1.5281	0	34.6924	0	3.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5163.9	0	SC	0	1.5282	0	34.6924	0	3.393	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5164.9	0	SC	0	1.5283	0	34.6924	0	3.393	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5166.0	0	SC	0	1.5285	0	34.6923	0	3.394	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5167.0	0	SC	0	1.5286	0	34.6924	0	3.394	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5168.0	0	SC	0	1.5288	0	34.6924	0	3.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5169.1	0	SC	0	1.5289	0	34.6924	0	3.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5170.1	0	SC	0	1.5291	0	34.6924	0	3.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5171.1	0	SC	0	1.5291	0	34.6925	0	3.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5172.2	0	SC	0	1.5292	0	34.6924	0	3.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5173.2	0	SC	0	1.5293	0	34.6924	0	3.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5174.2	0	SC	0	1.5293	0	34.6924	0	3.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5175.3	0	SC	0	1.5293	0	34.6924	0	3.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5176.3	0	SC	0	1.5295	0	34.6924	0	3.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5177.3	0	SC	0	1.5296	0	34.6924	0	3.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5178.4	0	SC	0	1.5298	0	34.6924	0	3.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5179.4	0	SC	0	1.5299	0	34.6924	0	3.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5180.4	0	SC	0	1.5300	0	34.6923	0	3.401	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5181.4	0	SC	0	1.5300	0	34.6926	0	3.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5182.5	0	SC	0	1.5302	0	34.6923	0	3.402	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5183.5	0	SC	0	1.5302	0	34.6925	0	3.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5184.6	0	SC	0	1.5304	0	34.6924	0	3.403	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5185.6	0	SC	0	1.5304	0	34.6925	0	3.404	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5186.6	0	SC	0	1.5305	0	34.6925	0	3.404	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5187.6	0	SC	0	1.5306	0	34.6925	0	3.405	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5188.7	0	SC	0	1.5305	0	34.6925	0	3.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5189.7	0	SC	0	1.5305	0	34.6925	0	3.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5190.7	0	SC	0	1.5306	0	34.6926	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5191.8	0	SC	0	1.5307	0	34.6926	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5192.8	0	SC	0	1.5307	0	34.6925	0	3.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5193.8	0	SC	0	1.5308	0	34.6925	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5194.9	0	SC	0	1.5309	0	34.6925	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5195.9	0	SC	0	1.5310	0	34.6927	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5196.9	0	SC	0	1.5311	0	34.6926	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5198.0	0	SC	0	1.5313	0	34.6925	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5199.0	0	SC	0	1.5314	0	34.6925	0	3.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5200.0	0	SC	0	1.5315	0	34.6925	0	3.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5201.1	0	SC	0	1.5316	0	34.6925	0	3.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5202.1	0	SC	0	1.5317	0	34.6925	0	3.390	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5203.1	0	SC	0	1.5318	0	34.6925	0	3.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5204.2	0	SC	0	1.5319	0	34.6926	0	3.391	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5205.2	0	SC	0	1.5321	0	34.6925	0	3.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5206.2	0	SC	0	1.5322	0	34.6926	0	3.392	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5207.3	0	SC	0	1.5323	0	34.6926	0	3.393	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5208.3	0	SC	0	1.5324	0	34.6925	0	3.394	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5209.3	0	SC	0	1.5324	0	34.6925	0	3.394	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5210.4	0	SC	0	1.5325	0	34.6926	0	3.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5211.4	0	SC	0	1.5325	0	34.6926	0	3.395	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5212.4	0	SC	0	1.5325	0	34.6927	0	3.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5213.5	0	SC	0	1.5327	0	34.6924	0	3.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5214.5	0	SC	0	1.5326	0	34.6927	0	3.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5215.5	0	SC	0	1.5328	0	34.6926	0	3.397	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5216.6	0	SC	0	1.5328	0	34.6927	0	3.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5217.6	0	SC	0	1.5329	0	34.6927	0	3.398	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5218.6	0	SC	0	1.5331	0	34.6927	0	3.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5219.7	0	SC	0	1.5331	0	34.6927	0	3.399	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5220.7	0	SC	0	1.5332	0	34.6927	0	3.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5221.7	0	SC	0	1.5333	0	34.6927	0	3.400	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5222.8	0	SC	0	1.5334	0	34.6927	0	3.396	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5223.8	0	SC	0	1.5335	0	34.6927	0	3.373	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5224.8	0	SC	0	1.5335	0	34.6927	0	3.378	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5225.9	0	SC	0	1.5337	0	34.6926	0	3.381	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5226.9	0	SC	0	1.5338	0	34.6927	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5227.9	0	SC	0	1.5340	0	34.6927	0	3.382	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5229.0	0	SC	0	1.5341	0	34.6927	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5230.0	0	SC	0	1.5342	0	34.6927	0	3.383	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5231.0	0	SC	0	1.5344	0	34.6927	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5232.1	0	SC	0	1.5345	0	34.6927	0	3.384	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5233.1	0	SC	0	1.5347	0	34.6926	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5234.1	0	SC	0	1.5347	0	34.6928	0	3.385	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5235.2	0	SC	0	1.5349	0	34.6927	0	3.386	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5236.2	0	SC	0	1.5350	0	34.6927	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5237.2	0	SC	0	1.5352	0	34.6926	0	3.387	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5238.3	0	SC	0	1.5353	0	34.6927	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5239.3	0	SC	0	1.5354	0	34.6927	0	3.388	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5240.3	0	SC	0	1.5356	0	34.6926	0	3.389	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5241.4	0	SC	0	1.5357	0	34.6927	0	3.379	0
JNSR___2001920	004	C	09/10/2001	11:01	159.8647	46.8722	0	5242.3	0	SC	0	1.5358	0	34.6928	0	3.368	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	4.0	0	SC	0	8.8759	0	32.7166	0	6.577	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	5.0	0	SC	0	8.8760	0	32.7169	0	6.582	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	6.0	0	SC	0	8.8763	0	32.7169	0	6.580	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	7.0	0	SC	0	8.8769	0	32.7170	0	6.585	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	8.0	0	SC	0	8.8764	0	32.7170	0	6.588	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	9.0	0	SC	0	8.8761	0	32.7171	0	6.586	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	10.0	0	SC	0	8.8764	0	32.7168	0	6.584	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	11.0	0	SC	0	8.8768	0	32.7168	0	6.585	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	12.0	0	SC	0	8.8767	0	32.7168	0	6.587	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	13.0	0	SC	0	8.8769	0	32.7168	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	14.0	0	SC	0	8.8770	0	32.7170	0	6.590	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	15.0	0	SC	0	8.8771	0	32.7170	0	6.591	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	16.0	0	SC	0	8.8771	0	32.7171	0	6.593	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	17.0	0	SC	0	8.8774	0	32.7169	0	6.591	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	18.0	0	SC	0	8.8773	0	32.7168	0	6.590	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	19.0	0	SC	0	8.8755	0	32.7167	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	20.0	0	SC	0	8.8762	0	32.7168	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	21.0	0	SC	0	8.8768	0	32.7166	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	22.0	0	SC	0	8.8757	0	32.7167	0	6.594	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	23.0	0	SC	0	8.8759	0	32.7166	0	6.594	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	24.0	0	SC	0	8.8762	0	32.7165	0	6.593	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	25.0	0	SC	0	8.8766	0	32.7167	0	6.593	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	26.0	0	SC	0	8.8772	0	32.7167	0	6.591	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	27.0	0	SC	0	8.8774	0	32.7168	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	28.0	0	SC	0	8.8776	0	32.7167	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	29.0	0	SC	0	8.8777	0	32.7168	0	6.591	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	30.0	0	SC	0	8.8780	0	32.7168	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	31.0	0	SC	0	8.8779	0	32.7167	0	6.586	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	32.0	0	SC	0	8.8785	0	32.7167	0	6.587	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	33.0	0	SC	0	8.8789	0	32.7167	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	34.0	0	SC	0	8.8782	0	32.7168	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	35.0	0	SC	0	8.8782	0	32.7169	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	36.0	0	SC	0	8.8786	0	32.7166	0	6.587	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	37.0	0	SC	0	8.8779	0	32.7163	0	6.587	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	38.0	0	SC	0	8.8760	0	32.7161	0	6.587	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	39.0	0	SC	0	8.8729	0	32.7158	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	40.0	0	SC	0	8.8722	0	32.7157	0	6.589	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	41.0	0	SC	0	8.8724	0	32.7157	0	6.590	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	42.0	0	SC	0	8.8726	0	32.7158	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	43.0	0	SC	0	8.8716	0	32.7156	0	6.592	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	44.0	0	SC	0	8.8733	0	32.7160	0	6.593	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	45.0	0	SC	0	8.8738	0	32.7159	0	6.594	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	46.0	0	SC	0	8.8691	0	32.7153	0	6.595	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	47.0	0	SC	0	8.8665	0	32.7156	0	6.635	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	48.0	0	SC	0	8.8689	0	32.7151	0	6.809	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	49.0	0	SC	0	8.8637	0	32.7150	0	6.780	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	50.0	0	SC	0	8.8535	0	32.7141	0	6.573	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	51.0	0	SC	0	8.8459	0	32.7143	0	6.545	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	52.0	0	SC	0	8.8403	0	32.7144	0	6.532	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	53.0	0	SC	0	8.8351	0	32.7146	0	6.580	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	54.0	0	SC	0	8.6824	0	32.6884	0	6.666	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	55.0	0	SC	0	7.6788	0	32.7215	0	6.739	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	56.0	0	SC	0	6.8721	0	32.7880	0	7.033	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	57.0	0	SC	0	7.5592	0	32.8097	0	6.849	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	58.0	0	SC	0	7.0085	0	32.7097	0	6.781	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	59.0	0	SC	0	5.2386	0	32.8378	0	6.801	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	60.0	0	SC	0	4.9998	0	32.8667	0	6.817	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	61.0	0	SC	0	4.7829	0	32.8717	0	6.831	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	62.0	0	SC	0	4.6255	0	32.8902	0	6.859	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	63.0	0	SC	0	4.5685	0	32.8918	0	6.957	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	64.0	0	SC	0	4.6139	0	32.8982	0	7.018	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	65.0	0	SC	0	4.2168	0	32.8999	0	7.019	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	66.0	0	SC	0	3.9136	0	32.9252	0	7.002	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	67.0	0	SC	0	3.7127	0	32.9310	0	7.024	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	68.0	0	SC	0	3.4835	0	32.9387	0	7.040	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	69.0	0	SC	0	3.1782	0	32.9591	0	7.061	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	70.0	0	SC	0	3.0929	0	32.9679	0	7.110	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	71.0	0	SC	0	2.8064	0	32.9736	0	7.074	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	72.0	0	SC	0	2.4250	0	32.9740	0	7.101	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	73.0	0	SC	0	2.1617	0	32.9993	0	7.113	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	74.0	0	SC	0	2.1607	0	33.0014	0	7.117	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	75.0	0	SC	0	2.1586	0	33.0032	0	7.117	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	76.0	0	SC	0	2.0837	0	33.0065	0	7.118	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	77.0	0	SC	0	2.0104	0	33.0137	0	7.117	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	78.0	0	SC	0	1.9658	0	33.0215	0	7.113	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	79.0	0	SC	0	1.9199	0	33.0268	0	7.115	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	80.0	0	SC	0	1.8932	0	33.0325	0	7.113	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	81.0	0	SC	0	1.8618	0	33.0361	0	7.108	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	82.0	0	SC	0	1.8437	0	33.0378	0	7.096	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	83.0	0	SC	0	1.7922	0	33.0457	0	7.083	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	84.0	0	SC	0	1.7718	0	33.0494	0	7.082	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	85.0	0	SC	0	1.7572	0	33.0515	0	7.074	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	86.0	0	SC	0	1.7293	0	33.0537	0	7.062	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	87.0	0	SC	0	1.7048	0	33.0572	0	7.072	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	88.0	0	SC	0	1.7096	0	33.0576	0	7.045	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	89.0	0	SC	0	1.6542	0	33.0624	0	7.037	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	90.0	0	SC	0	1.6149	0	33.0683	0	7.031	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	91.0	0	SC	0	1.5698	0	33.0763	0	7.025	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	92.0	0	SC	0	1.5484	0	33.0802	0	7.020	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	93.0	0	SC	0	1.5320	0	33.0830	0	7.012	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	94.0	0	SC	0	1.5239	0	33.0858	0	6.989	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	95.0	0	SC	0	1.5016	0	33.0887	0	6.977	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	96.0	0	SC	0	1.4865	0	33.0919	0	6.973	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	97.0	0	SC	0	1.5222	0	33.0841	0	6.947	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	98.0	0	SC	0	1.4605	0	33.0943	0	6.939	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	99.0	0	SC	0	1.4279	0	33.1018	0	6.929	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	100.0	0	SC	0	1.3944	0	33.1101	0	6.919	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	101.0	0	SC	0	1.4077	0	33.1081	0	6.902	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	102.0	0	SC	0	1.4349	0	33.1028	0	6.902	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	103.0	0	SC	0	1.4204	0	33.0992	0	6.908	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	104.0	0	SC	0	1.3124	0	33.1196	0	6.913	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	105.0	0	SC	0	1.2539	0	33.1201	0	6.906	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	106.0	0	SC	0	1.2224	0	33.1197	0	6.891	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	107.0	0	SC	0	1.1787	0	33.1322	0	6.881	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	108.0	0	SC	0	1.1857	0	33.1345	0	6.853	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	109.0	0	SC	0	1.1615	0	33.1418	0	6.822	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	110.0	0	SC	0	1.1559	0	33.1526	0	6.807	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	111.0	0	SC	0	1.1559	0	33.1569	0	6.793	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	112.0	0	SC	0	1.1593	0	33.1625	0	6.779	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	113.0	0	SC	0	1.1597	0	33.1598	0	6.722	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	114.0	0	SC	0	1.1621	0	33.1649	0	6.682	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	115.0	0	SC	0	1.1728	0	33.1769	0	6.652	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	116.0	0	SC	0	1.1797	0	33.1787	0	6.609	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	117.0	0	SC	0	1.1994	0	33.1906	0	6.511	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	118.0	0	SC	0	1.2569	0	33.2142	0	6.454	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	119.0	0	SC	0	1.3025	0	33.2255	0	6.406	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	120.0	0	SC	0	1.3049	0	33.2260	0	6.366	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	121.0	0	SC	0	1.3039	0	33.2250	0	6.305	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	122.0	0	SC	0	1.3176	0	33.2309	0	6.202	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	123.0	0	SC	0	1.3669	0	33.2487	0	6.133	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	124.0	0	SC	0	1.4078	0	33.2602	0	6.070	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	125.0	0	SC	0	1.4436	0	33.2682	0	6.003	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	126.0	0	SC	0	1.4676	0	33.2733	0	5.888	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	127.0	0	SC	0	1.5096	0	33.2902	0	5.793	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	128.0	0	SC	0	1.5488	0	33.2995	0	5.730	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	129.0	0	SC	0	1.5793	0	33.3074	0	5.668	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	130.0	0	SC	0	1.6030	0	33.3149	0	5.607	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	131.0	0	SC	0	1.6392	0	33.3243	0	5.538	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	132.0	0	SC	0	1.6544	0	33.3287	0	5.444	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	133.0	0	SC	0	1.6862	0	33.3391	0	5.369	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	134.0	0	SC	0	1.7235	0	33.3489	0	5.312	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	135.0	0	SC	0	1.7339	0	33.3506	0	5.246	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	136.0	0	SC	0	1.7471	0	33.3555	0	5.176	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	137.0	0	SC	0	1.8274	0	33.3770	0	5.087	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	138.0	0	SC	0	1.8957	0	33.3924	0	4.942	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	139.0	0	SC	0	1.9752	0	33.4150	0	4.764	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	140.0	0	SC	0	2.0145	0	33.4259	0	4.640	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	141.0	0	SC	0	2.0448	0	33.4343	0	4.553	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	142.0	0	SC	0	2.0803	0	33.4479	0	4.479	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	143.0	0	SC	0	2.1245	0	33.4618	0	4.397	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	144.0	0	SC	0	2.1426	0	33.4665	0	4.306	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	145.0	0	SC	0	2.2133	0	33.4897	0	4.192	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	146.0	0	SC	0	2.2949	0	33.5108	0	4.047	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	147.0	0	SC	0	2.3270	0	33.5232	0	3.926	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	148.0	0	SC	0	2.3469	0	33.5282	0	3.843	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	149.0	0	SC	0	2.3649	0	33.5335	0	3.771	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	150.0	0	SC	0	2.3814	0	33.5382	0	3.633	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	151.0	0	SC	0	2.4349	0	33.5550	0	3.520	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	152.0	0	SC	0	2.4623	0	33.5630	0	3.483	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	153.0	0	SC	0	2.4749	0	33.5649	0	3.448	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	154.0	0	SC	0	2.4774	0	33.5654	0	3.415	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	155.0	0	SC	0	2.4857	0	33.5692	0	3.387	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	156.0	0	SC	0	2.5081	0	33.5754	0	3.357	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	157.0	0	SC	0	2.5319	0	33.5829	0	3.326	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	158.0	0	SC	0	2.5283	0	33.5793	0	3.229	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	159.0	0	SC	0	2.5619	0	33.5924	0	3.118	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	160.0	0	SC	0	2.6250	0	33.6091	0	3.061	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	161.0	0	SC	0	2.6543	0	33.6190	0	3.005	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	162.0	0	SC	0	2.6795	0	33.6274	0	2.948	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	163.0	0	SC	0	2.6873	0	33.6305	0	2.885	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	164.0	0	SC	0	2.7198	0	33.6439	0	2.815	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	165.0	0	SC	0	2.7619	0	33.6567	0	2.739	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	166.0	0	SC	0	2.8135	0	33.6723	0	2.645	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	167.0	0	SC	0	2.8287	0	33.6811	0	2.545	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	168.0	0	SC	0	2.8723	0	33.6964	0	2.468	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	169.0	0	SC	0	2.9071	0	33.7045	0	2.410	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	170.0	0	SC	0	2.9173	0	33.7078	0	2.363	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	171.0	0	SC	0	2.9267	0	33.7112	0	2.311	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	172.0	0	SC	0	2.9372	0	33.7145	0	2.207	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	173.0	0	SC	0	2.9499	0	33.7203	0	2.129	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	174.0	0	SC	0	2.9678	0	33.7262	0	2.079	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	175.0	0	SC	0	2.9924	0	33.7354	0	2.043	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	176.0	0	SC	0	3.0287	0	33.7449	0	2.015	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	177.0	0	SC	0	3.0440	0	33.7497	0	1.990	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	178.0	0	SC	0	3.0496	0	33.7517	0	1.970	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	179.0	0	SC	0	3.0526	0	33.7524	0	1.950	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	180.0	0	SC	0	3.0542	0	33.7530	0	1.932	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	181.0	0	SC	0	3.0560	0	33.7539	0	1.915	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	182.0	0	SC	0	3.0567	0	33.7540	0	1.877	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	183.0	0	SC	0	3.0611	0	33.7558	0	1.831	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	184.0	0	SC	0	3.0699	0	33.7597	0	1.774	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	185.0	0	SC	0	3.0966	0	33.7690	0	1.734	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	186.0	0	SC	0	3.1067	0	33.7732	0	1.705	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	187.0	0	SC	0	3.1206	0	33.7795	0	1.682	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	188.0	0	SC	0	3.1408	0	33.7873	0	1.660	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	189.0	0	SC	0	3.1483	0	33.7901	0	1.640	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	190.0	0	SC	0	3.1540	0	33.7920	0	1.620	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	191.0	0	SC	0	3.1586	0	33.7929	0	1.572	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	192.0	0	SC	0	3.1794	0	33.8007	0	1.504	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	193.0	0	SC	0	3.2265	0	33.8123	0	1.474	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	194.0	0	SC	0	3.2535	0	33.8191	0	1.450	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	195.0	0	SC	0	3.2619	0	33.8233	0	1.431	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	196.0	0	SC	0	3.2609	0	33.8246	0	1.412	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	197.0	0	SC	0	3.2392	0	33.8158	0	1.354	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	198.0	0	SC	0	3.2533	0	33.8254	0	1.324	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	199.0	0	SC	0	3.2688	0	33.8306	0	1.308	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	200.0	0	SC	0	3.2724	0	33.8323	0	1.288	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	201.0	0	SC	0	3.2771	0	33.8380	0	1.267	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	202.0	0	SC	0	3.2909	0	33.8416	0	1.244	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	203.0	0	SC	0	3.3004	0	33.8472	0	1.225	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	204.0	0	SC	0	3.3153	0	33.8529	0	1.212	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	205.0	0	SC	0	3.3147	0	33.8524	0	1.194	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	206.0	0	SC	0	3.3061	0	33.8489	0	1.161	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	207.0	0	SC	0	3.3124	0	33.8549	0	1.144	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	208.0	0	SC	0	3.3034	0	33.8569	0	1.133	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	209.0	0	SC	0	3.3038	0	33.8572	0	1.107	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	210.0	0	SC	0	3.3155	0	33.8608	0	1.078	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	211.0	0	SC	0	3.3290	0	33.8651	0	1.069	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	212.0	0	SC	0	3.3280	0	33.8675	0	1.060	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	213.0	0	SC	0	3.3228	0	33.8689	0	1.054	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	214.0	0	SC	0	3.3234	0	33.8729	0	1.047	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	215.0	0	SC	0	3.3258	0	33.8743	0	1.041	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	216.0	0	SC	0	3.3265	0	33.8748	0	1.036	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	217.0	0	SC	0	3.3279	0	33.8759	0	1.032	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	218.0	0	SC	0	3.3277	0	33.8752	0	1.024	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	219.0	0	SC	0	3.3253	0	33.8722	0	0.999	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	220.0	0	SC	0	3.3306	0	33.8778	0	0.987	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	221.0	0	SC	0	3.3362	0	33.8827	0	0.974	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	222.0	0	SC	0	3.3400	0	33.8861	0	0.961	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	223.0	0	SC	0	3.3431	0	33.8893	0	0.948	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	224.0	0	SC	0	3.3470	0	33.8934	0	0.936	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	225.0	0	SC	0	3.3496	0	33.8982	0	0.927	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	226.0	0	SC	0	3.3537	0	33.9021	0	0.919	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	227.0	0	SC	0	3.3541	0	33.9021	0	0.910	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	228.0	0	SC	0	3.3496	0	33.8965	0	0.882	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	229.0	0	SC	0	3.3551	0	33.9036	0	0.876	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	230.0	0	SC	0	3.3614	0	33.9084	0	0.870	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	231.0	0	SC	0	3.3621	0	33.9092	0	0.865	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	232.0	0	SC	0	3.3611	0	33.9098	0	0.860	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	233.0	0	SC	0	3.3607	0	33.9096	0	0.848	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	234.0	0	SC	0	3.3610	0	33.9100	0	0.836	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	235.0	0	SC	0	3.3633	0	33.9107	0	0.830	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	236.0	0	SC	0	3.3711	0	33.9177	0	0.803	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	237.0	0	SC	0	3.3807	0	33.9232	0	0.794	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	238.0	0	SC	0	3.3823	0	33.9242	0	0.787	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	239.0	0	SC	0	3.3835	0	33.9251	0	0.780	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	240.0	0	SC	0	3.3846	0	33.9264	0	0.773	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	241.0	0	SC	0	3.3836	0	33.9253	0	0.754	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	242.0	0	SC	0	3.3840	0	33.9268	0	0.742	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	243.0	0	SC	0	3.3888	0	33.9316	0	0.736	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	244.0	0	SC	0	3.3933	0	33.9324	0	0.727	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	245.0	0	SC	0	3.4009	0	33.9369	0	0.711	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	246.0	0	SC	0	3.4050	0	33.9402	0	0.707	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	247.0	0	SC	0	3.3997	0	33.9425	0	0.703	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	248.0	0	SC	0	3.3968	0	33.9436	0	0.700	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	249.0	0	SC	0	3.3957	0	33.9434	0	0.699	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	250.0	0	SC	0	3.3947	0	33.9431	0	0.693	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	251.0	0	SC	0	3.3952	0	33.9433	0	0.685	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	252.0	0	SC	0	3.3944	0	33.9447	0	0.682	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	253.0	0	SC	0	3.3965	0	33.9468	0	0.681	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	254.0	0	SC	0	3.3949	0	33.9506	0	0.678	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	255.0	0	SC	0	3.3945	0	33.9505	0	0.675	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	256.0	0	SC	0	3.3935	0	33.9489	0	0.673	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	257.0	0	SC	0	3.3863	0	33.9518	0	0.678	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	258.0	0	SC	0	3.3739	0	33.9514	0	0.690	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	259.0	0	SC	0	3.3590	0	33.9505	0	0.699	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	260.0	0	SC	0	3.3558	0	33.9510	0	0.703	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	261.0	0	SC	0	3.3527	0	33.9526	0	0.705	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	262.0	0	SC	0	3.3528	0	33.9536	0	0.707	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	263.0	0	SC	0	3.3529	0	33.9546	0	0.712	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	264.0	0	SC	0	3.3537	0	33.9550	0	0.712	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	265.0	0	SC	0	3.3535	0	33.9569	0	0.710	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	266.0	0	SC	0	3.3565	0	33.9599	0	0.707	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	267.0	0	SC	0	3.3590	0	33.9607	0	0.704	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	268.0	0	SC	0	3.3597	0	33.9615	0	0.702	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	269.0	0	SC	0	3.3615	0	33.9638	0	0.697	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	270.0	0	SC	0	3.3639	0	33.9650	0	0.691	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	271.0	0	SC	0	3.3682	0	33.9668	0	0.688	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	272.0	0	SC	0	3.3671	0	33.9682	0	0.686	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	273.0	0	SC	0	3.3667	0	33.9720	0	0.686	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	274.0	0	SC	0	3.3576	0	33.9734	0	0.687	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	275.0	0	SC	0	3.3562	0	33.9757	0	0.686	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	276.0	0	SC	0	3.3567	0	33.9769	0	0.685	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	277.0	0	SC	0	3.3566	0	33.9778	0	0.683	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	278.0	0	SC	0	3.3575	0	33.9809	0	0.682	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	279.0	0	SC	0	3.3562	0	33.9826	0	0.681	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	280.0	0	SC	0	3.3549	0	33.9844	0	0.680	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	281.0	0	SC	0	3.3543	0	33.9848	0	0.678	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	282.0	0	SC	0	3.3525	0	33.9883	0	0.677	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	283.0	0	SC	0	3.3539	0	33.9895	0	0.675	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	284.0	0	SC	0	3.3544	0	33.9922	0	0.673	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	285.0	0	SC	0	3.3544	0	33.9955	0	0.671	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	286.0	0	SC	0	3.3546	0	33.9961	0	0.669	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	287.0	0	SC	0	3.3543	0	33.9966	0	0.667	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	288.0	0	SC	0	3.3547	0	33.9968	0	0.662	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	289.0	0	SC	0	3.3548	0	33.9993	0	0.658	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	290.0	0	SC	0	3.3567	0	34.0035	0	0.654	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	291.0	0	SC	0	3.3595	0	34.0039	0	0.651	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	292.0	0	SC	0	3.3600	0	34.0041	0	0.648	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	293.0	0	SC	0	3.3605	0	34.0045	0	0.646	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	294.0	0	SC	0	3.3628	0	34.0081	0	0.644	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	295.0	0	SC	0	3.3624	0	34.0082	0	0.641	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	296.0	0	SC	0	3.3626	0	34.0085	0	0.638	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	297.0	0	SC	0	3.3639	0	34.0115	0	0.635	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	298.0	0	SC	0	3.3647	0	34.0129	0	0.631	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	299.0	0	SC	0	3.3659	0	34.0147	0	0.628	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	300.0	0	SC	0	3.3674	0	34.0167	0	0.623	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	301.0	0	SC	0	3.3679	0	34.0188	0	0.617	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	302.0	0	SC	0	3.3687	0	34.0199	0	0.614	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	303.0	0	SC	0	3.3696	0	34.0211	0	0.611	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	304.0	0	SC	0	3.3703	0	34.0225	0	0.610	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	305.0	0	SC	0	3.3706	0	34.0240	0	0.604	0
JNSR___2002921	001	C	10/21/2002	07:25	159.9728	46.9511	0	306.0	0	SC	0	3.3704	0	34.0237	0	0.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5.0	0	SC	0	8.8529	0	32.7159	0	6.587	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	6.0	0	SC	0	8.8535	0	32.7158	0	6.590	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	7.0	0	SC	0	8.8546	0	32.7157	0	6.590	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	8.0	0	SC	0	8.8556	0	32.7158	0	6.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	9.0	0	SC	0	8.8553	0	32.7156	0	6.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	10.0	0	SC	0	8.8543	0	32.7157	0	6.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	11.0	0	SC	0	8.8566	0	32.7157	0	6.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	12.0	0	SC	0	8.8554	0	32.7157	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	13.0	0	SC	0	8.8545	0	32.7157	0	6.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	14.0	0	SC	0	8.8543	0	32.7157	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	15.0	0	SC	0	8.8535	0	32.7156	0	6.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	16.0	0	SC	0	8.8529	0	32.7155	0	6.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	17.0	0	SC	0	8.8521	0	32.7156	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	18.0	0	SC	0	8.8516	0	32.7158	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	19.0	0	SC	0	8.8538	0	32.7156	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	20.0	0	SC	0	8.8538	0	32.7156	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	21.0	0	SC	0	8.8536	0	32.7157	0	6.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	22.0	0	SC	0	8.8532	0	32.7158	0	6.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	23.0	0	SC	0	8.8532	0	32.7156	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	24.0	0	SC	0	8.8540	0	32.7157	0	6.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	25.0	0	SC	0	8.8531	0	32.7157	0	6.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	26.0	0	SC	0	8.8519	0	32.7156	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	27.0	0	SC	0	8.8527	0	32.7156	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	28.0	0	SC	0	8.8529	0	32.7157	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	29.0	0	SC	0	8.8535	0	32.7157	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	30.0	0	SC	0	8.8536	0	32.7156	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	31.0	0	SC	0	8.8535	0	32.7156	0	6.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	32.0	0	SC	0	8.8540	0	32.7156	0	6.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	33.0	0	SC	0	8.8532	0	32.7156	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	34.0	0	SC	0	8.8526	0	32.7157	0	6.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	35.0	0	SC	0	8.8533	0	32.7157	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	36.0	0	SC	0	8.8543	0	32.7155	0	6.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	37.0	0	SC	0	8.8522	0	32.7156	0	6.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	38.0	0	SC	0	8.8490	0	32.7158	0	6.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	39.0	0	SC	0	8.8497	0	32.7159	0	6.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	40.0	0	SC	0	8.8507	0	32.7159	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	41.0	0	SC	0	8.8527	0	32.7155	0	6.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	42.0	0	SC	0	8.8534	0	32.7156	0	6.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	43.0	0	SC	0	8.8538	0	32.7156	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	44.0	0	SC	0	8.8523	0	32.7157	0	6.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	45.0	0	SC	0	8.8510	0	32.7156	0	6.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	46.0	0	SC	0	8.8450	0	32.7163	0	6.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	47.0	0	SC	0	8.8456	0	32.7162	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	48.0	0	SC	0	8.8452	0	32.7163	0	6.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	49.0	0	SC	0	8.8448	0	32.7163	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	50.0	0	SC	0	8.8414	0	32.7163	0	6.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	51.0	0	SC	0	8.8398	0	32.7167	0	6.697	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	52.0	0	SC	0	8.8351	0	32.7169	0	6.854	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	53.0	0	SC	0	8.8297	0	32.7170	0	6.774	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	54.0	0	SC	0	8.8195	0	32.7165	0	6.771	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	55.0	0	SC	0	8.1398	0	32.6990	0	6.752	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	56.0	0	SC	0	6.6833	0	32.7892	0	6.739	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	57.0	0	SC	0	6.0479	0	32.8189	0	6.713	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	58.0	0	SC	0	5.5025	0	32.8259	0	6.870	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	59.0	0	SC	0	5.1696	0	32.8583	0	6.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	60.0	0	SC	0	5.2255	0	32.8934	0	6.929	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	61.0	0	SC	0	5.0622	0	32.8626	0	6.999	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	62.0	0	SC	0	4.5210	0	32.8963	0	6.965	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	63.0	0	SC	0	4.4174	0	32.9035	0	6.942	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	64.0	0	SC	0	4.3029	0	32.9071	0	6.924	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	65.0	0	SC	0	4.1471	0	32.9077	0	6.932	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	66.0	0	SC	0	3.9115	0	32.9235	0	6.953	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	67.0	0	SC	0	3.6903	0	32.9221	0	7.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	68.0	0	SC	0	3.5172	0	32.9479	0	7.067	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	69.0	0	SC	0	3.4310	0	32.9665	0	7.041	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	70.0	0	SC	0	2.9842	0	32.9019	0	7.050	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	71.0	0	SC	0	2.2890	0	32.9812	0	7.059	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	72.0	0	SC	0	2.1487	0	32.9922	0	7.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	73.0	0	SC	0	2.0805	0	32.9996	0	7.077	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	74.0	0	SC	0	2.0630	0	33.0022	0	7.085	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	75.0	0	SC	0	2.0358	0	33.0059	0	7.095	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	76.0	0	SC	0	2.0107	0	33.0103	0	7.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	77.0	0	SC	0	1.9787	0	33.0153	0	7.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	78.0	0	SC	0	1.9663	0	33.0187	0	7.108	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	79.0	0	SC	0	1.9198	0	33.0253	0	7.104	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	80.0	0	SC	0	1.8756	0	33.0327	0	7.104	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	81.0	0	SC	0	1.8590	0	33.0365	0	7.104	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	82.0	0	SC	0	1.8551	0	33.0374	0	7.110	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	83.0	0	SC	0	1.8521	0	33.0382	0	7.112	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	84.0	0	SC	0	1.8461	0	33.0394	0	7.095	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	85.0	0	SC	0	1.8094	0	33.0414	0	7.079	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	86.0	0	SC	0	1.7564	0	33.0472	0	7.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	87.0	0	SC	0	1.7003	0	33.0557	0	7.066	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	88.0	0	SC	0	1.6913	0	33.0578	0	7.065	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	89.0	0	SC	0	1.6830	0	33.0590	0	7.062	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	90.0	0	SC	0	1.6796	0	33.0611	0	7.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	91.0	0	SC	0	1.6866	0	33.0605	0	7.046	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	92.0	0	SC	0	1.6610	0	33.0636	0	7.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	93.0	0	SC	0	1.6452	0	33.0656	0	7.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	94.0	0	SC	0	1.6340	0	33.0676	0	7.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	95.0	0	SC	0	1.6193	0	33.0688	0	7.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	96.0	0	SC	0	1.5674	0	33.0760	0	7.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	97.0	0	SC	0	1.5382	0	33.0793	0	7.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	98.0	0	SC	0	1.5011	0	33.0815	0	7.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	99.0	0	SC	0	1.4704	0	33.0842	0	7.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	100.0	0	SC	0	1.4588	0	33.0861	0	7.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	101.0	0	SC	0	1.4530	0	33.0870	0	7.010	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	102.0	0	SC	0	1.4217	0	33.0865	0	7.016	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	103.0	0	SC	0	1.3947	0	33.0895	0	7.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	104.0	0	SC	0	1.3402	0	33.0974	0	7.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	105.0	0	SC	0	1.3230	0	33.1018	0	6.991	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	106.0	0	SC	0	1.3283	0	33.1082	0	6.966	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	107.0	0	SC	0	1.3172	0	33.1099	0	6.945	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	108.0	0	SC	0	1.2957	0	33.1131	0	6.931	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	109.0	0	SC	0	1.2789	0	33.1153	0	6.922	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	110.0	0	SC	0	1.2598	0	33.1182	0	6.919	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	111.0	0	SC	0	1.2295	0	33.1197	0	6.913	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	112.0	0	SC	0	1.1924	0	33.1269	0	6.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	113.0	0	SC	0	1.1725	0	33.1331	0	6.888	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	114.0	0	SC	0	1.1747	0	33.1343	0	6.855	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	115.0	0	SC	0	1.1540	0	33.1458	0	6.835	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	116.0	0	SC	0	1.1530	0	33.1501	0	6.812	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	117.0	0	SC	0	1.1545	0	33.1533	0	6.788	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	118.0	0	SC	0	1.1591	0	33.1591	0	6.740	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	119.0	0	SC	0	1.1545	0	33.1637	0	6.676	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	120.0	0	SC	0	1.1702	0	33.1771	0	6.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	121.0	0	SC	0	1.1982	0	33.1896	0	6.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	122.0	0	SC	0	1.2477	0	33.2111	0	6.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	123.0	0	SC	0	1.2748	0	33.2206	0	6.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	124.0	0	SC	0	1.3358	0	33.2400	0	6.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	125.0	0	SC	0	1.3806	0	33.2514	0	6.179	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	126.0	0	SC	0	1.3954	0	33.2597	0	6.097	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	127.0	0	SC	0	1.4372	0	33.2721	0	5.988	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	128.0	0	SC	0	1.5080	0	33.2960	0	5.797	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	129.0	0	SC	0	1.5762	0	33.3106	0	5.703	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	130.0	0	SC	0	1.6168	0	33.3201	0	5.628	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	131.0	0	SC	0	1.6302	0	33.3229	0	5.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	132.0	0	SC	0	1.6560	0	33.3312	0	5.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	133.0	0	SC	0	1.6687	0	33.3338	0	5.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	134.0	0	SC	0	1.7067	0	33.3441	0	5.326	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	135.0	0	SC	0	1.7426	0	33.3543	0	5.164	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	136.0	0	SC	0	1.8263	0	33.3771	0	5.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	137.0	0	SC	0	1.8656	0	33.3856	0	5.012	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	138.0	0	SC	0	1.8715	0	33.3869	0	4.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	139.0	0	SC	0	1.8830	0	33.3906	0	4.876	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	140.0	0	SC	0	1.9289	0	33.4039	0	4.785	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	141.0	0	SC	0	1.9530	0	33.4090	0	4.661	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	142.0	0	SC	0	2.0331	0	33.4346	0	4.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	143.0	0	SC	0	2.1095	0	33.4568	0	4.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	144.0	0	SC	0	2.1524	0	33.4691	0	4.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	145.0	0	SC	0	2.1609	0	33.4711	0	4.268	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	146.0	0	SC	0	2.1831	0	33.4785	0	4.146	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	147.0	0	SC	0	2.2084	0	33.4855	0	4.078	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	148.0	0	SC	0	2.2205	0	33.4893	0	4.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	149.0	0	SC	0	2.2392	0	33.4957	0	3.963	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	150.0	0	SC	0	2.2800	0	33.5090	0	3.914	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	151.0	0	SC	0	2.3077	0	33.5157	0	3.871	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	152.0	0	SC	0	2.3171	0	33.5181	0	3.823	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	153.0	0	SC	0	2.3301	0	33.5223	0	3.769	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	154.0	0	SC	0	2.3612	0	33.5321	0	3.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	155.0	0	SC	0	2.4111	0	33.5467	0	3.587	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	156.0	0	SC	0	2.4489	0	33.5587	0	3.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	157.0	0	SC	0	2.4863	0	33.5686	0	3.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	158.0	0	SC	0	2.5062	0	33.5741	0	3.384	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	159.0	0	SC	0	2.5238	0	33.5794	0	3.327	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	160.0	0	SC	0	2.5559	0	33.5903	0	3.263	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	161.0	0	SC	0	2.5945	0	33.6007	0	3.193	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	162.0	0	SC	0	2.6094	0	33.6043	0	3.115	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	163.0	0	SC	0	2.6238	0	33.6093	0	3.042	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	164.0	0	SC	0	2.6678	0	33.6235	0	2.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	165.0	0	SC	0	2.7249	0	33.6401	0	2.891	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	166.0	0	SC	0	2.7631	0	33.6510	0	2.775	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	167.0	0	SC	0	2.8096	0	33.6675	0	2.652	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	168.0	0	SC	0	2.8334	0	33.6737	0	2.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	169.0	0	SC	0	2.8438	0	33.6771	0	2.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	170.0	0	SC	0	2.8534	0	33.6797	0	2.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	171.0	0	SC	0	2.8616	0	33.6833	0	2.484	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	172.0	0	SC	0	2.8852	0	33.6907	0	2.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	173.0	0	SC	0	2.8761	0	33.6872	0	2.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	174.0	0	SC	0	2.9054	0	33.6996	0	2.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	175.0	0	SC	0	2.9453	0	33.7134	0	2.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	176.0	0	SC	0	2.9566	0	33.7173	0	2.205	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	177.0	0	SC	0	2.9649	0	33.7209	0	2.173	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	178.0	0	SC	0	2.9765	0	33.7247	0	2.143	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	179.0	0	SC	0	2.9815	0	33.7262	0	2.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	180.0	0	SC	0	2.9879	0	33.7284	0	2.082	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	181.0	0	SC	0	2.9966	0	33.7318	0	2.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	182.0	0	SC	0	3.0129	0	33.7376	0	2.008	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	183.0	0	SC	0	3.0174	0	33.7380	0	1.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	184.0	0	SC	0	3.0322	0	33.7454	0	1.913	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	185.0	0	SC	0	3.0431	0	33.7494	0	1.886	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	186.0	0	SC	0	3.0539	0	33.7528	0	1.865	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	187.0	0	SC	0	3.0660	0	33.7583	0	1.847	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	188.0	0	SC	0	3.0761	0	33.7610	0	1.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	189.0	0	SC	0	3.0842	0	33.7629	0	1.816	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	190.0	0	SC	0	3.0864	0	33.7642	0	1.801	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	191.0	0	SC	0	3.0918	0	33.7652	0	1.785	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	192.0	0	SC	0	3.0933	0	33.7655	0	1.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	193.0	0	SC	0	3.1061	0	33.7716	0	1.677	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	194.0	0	SC	0	3.1329	0	33.7827	0	1.634	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	195.0	0	SC	0	3.1596	0	33.7961	0	1.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	196.0	0	SC	0	3.1702	0	33.7988	0	1.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	197.0	0	SC	0	3.1833	0	33.8055	0	1.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	198.0	0	SC	0	3.1968	0	33.8107	0	1.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	199.0	0	SC	0	3.2196	0	33.8190	0	1.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	200.0	0	SC	0	3.2348	0	33.8245	0	1.429	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	201.0	0	SC	0	3.2421	0	33.8274	0	1.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	202.0	0	SC	0	3.2459	0	33.8286	0	1.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	203.0	0	SC	0	3.2592	0	33.8344	0	1.303	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	204.0	0	SC	0	3.2680	0	33.8388	0	1.269	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	205.0	0	SC	0	3.2736	0	33.8422	0	1.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	206.0	0	SC	0	3.2784	0	33.8434	0	1.221	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	207.0	0	SC	0	3.2807	0	33.8442	0	1.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	208.0	0	SC	0	3.2875	0	33.8475	0	1.180	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	209.0	0	SC	0	3.3081	0	33.8539	0	1.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	210.0	0	SC	0	3.3112	0	33.8546	0	1.156	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	211.0	0	SC	0	3.3076	0	33.8545	0	1.147	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	212.0	0	SC	0	3.3049	0	33.8547	0	1.138	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	213.0	0	SC	0	3.3027	0	33.8547	0	1.125	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	214.0	0	SC	0	3.3022	0	33.8553	0	1.109	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	215.0	0	SC	0	3.3058	0	33.8582	0	1.096	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	216.0	0	SC	0	3.3142	0	33.8617	0	1.085	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	217.0	0	SC	0	3.3161	0	33.8628	0	1.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	218.0	0	SC	0	3.3179	0	33.8639	0	1.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	219.0	0	SC	0	3.3233	0	33.8664	0	1.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	220.0	0	SC	0	3.3298	0	33.8691	0	1.036	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	221.0	0	SC	0	3.3299	0	33.8701	0	1.029	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	222.0	0	SC	0	3.3258	0	33.8703	0	1.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	223.0	0	SC	0	3.3213	0	33.8711	0	1.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	224.0	0	SC	0	3.3223	0	33.8734	0	1.006	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	225.0	0	SC	0	3.3259	0	33.8757	0	0.997	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	226.0	0	SC	0	3.3291	0	33.8775	0	0.987	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	227.0	0	SC	0	3.3321	0	33.8791	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	228.0	0	SC	0	3.3331	0	33.8800	0	0.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	229.0	0	SC	0	3.3353	0	33.8827	0	0.951	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	230.0	0	SC	0	3.3394	0	33.8862	0	0.944	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	231.0	0	SC	0	3.3407	0	33.8875	0	0.935	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	232.0	0	SC	0	3.3403	0	33.8886	0	0.928	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	233.0	0	SC	0	3.3400	0	33.8909	0	0.922	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	234.0	0	SC	0	3.3434	0	33.8945	0	0.916	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	235.0	0	SC	0	3.3472	0	33.8962	0	0.909	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	236.0	0	SC	0	3.3485	0	33.8980	0	0.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	237.0	0	SC	0	3.3510	0	33.9003	0	0.894	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	238.0	0	SC	0	3.3536	0	33.9028	0	0.883	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	239.0	0	SC	0	3.3571	0	33.9055	0	0.870	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	240.0	0	SC	0	3.3591	0	33.9071	0	0.860	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	241.0	0	SC	0	3.3618	0	33.9085	0	0.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	242.0	0	SC	0	3.3662	0	33.9112	0	0.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	243.0	0	SC	0	3.3691	0	33.9144	0	0.834	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	244.0	0	SC	0	3.3695	0	33.9157	0	0.824	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	245.0	0	SC	0	3.3688	0	33.9166	0	0.812	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	246.0	0	SC	0	3.3743	0	33.9197	0	0.800	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	247.0	0	SC	0	3.3857	0	33.9246	0	0.788	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	248.0	0	SC	0	3.3854	0	33.9261	0	0.778	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	249.0	0	SC	0	3.3838	0	33.9271	0	0.769	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	250.0	0	SC	0	3.3825	0	33.9287	0	0.757	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	251.0	0	SC	0	3.3851	0	33.9306	0	0.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	252.0	0	SC	0	3.3924	0	33.9332	0	0.740	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	253.0	0	SC	0	3.3931	0	33.9344	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	254.0	0	SC	0	3.3968	0	33.9373	0	0.725	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	255.0	0	SC	0	3.4051	0	33.9412	0	0.722	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	256.0	0	SC	0	3.3998	0	33.9425	0	0.719	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	257.0	0	SC	0	3.3882	0	33.9423	0	0.716	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	258.0	0	SC	0	3.3853	0	33.9421	0	0.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	259.0	0	SC	0	3.3835	0	33.9423	0	0.712	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	260.0	0	SC	0	3.3806	0	33.9414	0	0.710	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	261.0	0	SC	0	3.3797	0	33.9415	0	0.708	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	262.0	0	SC	0	3.3792	0	33.9426	0	0.706	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	263.0	0	SC	0	3.3777	0	33.9461	0	0.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	264.0	0	SC	0	3.3807	0	33.9496	0	0.702	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	265.0	0	SC	0	3.3821	0	33.9504	0	0.699	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	266.0	0	SC	0	3.3862	0	33.9524	0	0.700	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	267.0	0	SC	0	3.3797	0	33.9536	0	0.702	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	268.0	0	SC	0	3.3712	0	33.9535	0	0.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	269.0	0	SC	0	3.3686	0	33.9535	0	0.709	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	270.0	0	SC	0	3.3613	0	33.9532	0	0.712	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	271.0	0	SC	0	3.3553	0	33.9552	0	0.716	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	272.0	0	SC	0	3.3531	0	33.9565	0	0.717	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	273.0	0	SC	0	3.3527	0	33.9566	0	0.718	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	274.0	0	SC	0	3.3522	0	33.9570	0	0.718	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	275.0	0	SC	0	3.3521	0	33.9583	0	0.716	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	276.0	0	SC	0	3.3562	0	33.9607	0	0.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	277.0	0	SC	0	3.3597	0	33.9620	0	0.711	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	278.0	0	SC	0	3.3609	0	33.9624	0	0.710	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	279.0	0	SC	0	3.3621	0	33.9641	0	0.707	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	280.0	0	SC	0	3.3632	0	33.9663	0	0.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	281.0	0	SC	0	3.3672	0	33.9685	0	0.701	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	282.0	0	SC	0	3.3642	0	33.9702	0	0.701	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	283.0	0	SC	0	3.3557	0	33.9716	0	0.700	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	284.0	0	SC	0	3.3544	0	33.9741	0	0.699	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	285.0	0	SC	0	3.3560	0	33.9775	0	0.696	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	286.0	0	SC	0	3.3567	0	33.9790	0	0.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	287.0	0	SC	0	3.3567	0	33.9806	0	0.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	288.0	0	SC	0	3.3562	0	33.9835	0	0.692	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	289.0	0	SC	0	3.3559	0	33.9848	0	0.690	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	290.0	0	SC	0	3.3557	0	33.9862	0	0.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	291.0	0	SC	0	3.3572	0	33.9891	0	0.686	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	292.0	0	SC	0	3.3571	0	33.9913	0	0.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	293.0	0	SC	0	3.3561	0	33.9945	0	0.682	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	294.0	0	SC	0	3.3567	0	33.9912	0	0.677	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	295.0	0	SC	0	3.3570	0	33.9982	0	0.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	296.0	0	SC	0	3.3576	0	33.9987	0	0.671	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	297.0	0	SC	0	3.3578	0	33.9991	0	0.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	298.0	0	SC	0	3.3577	0	33.9994	0	0.667	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	299.0	0	SC	0	3.3581	0	34.0004	0	0.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	300.0	0	SC	0	3.3596	0	34.0032	0	0.664	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	301.0	0	SC	0	3.3588	0	34.0041	0	0.663	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	302.0	0	SC	0	3.3569	0	34.0049	0	0.661	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	303.0	0	SC	0	3.3567	0	34.0052	0	0.659	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	304.0	0	SC	0	3.3588	0	34.0059	0	0.654	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	305.0	0	SC	0	3.3634	0	34.0095	0	0.650	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	306.0	0	SC	0	3.3638	0	34.0107	0	0.648	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	307.0	0	SC	0	3.3637	0	34.0110	0	0.644	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	308.0	0	SC	0	3.3646	0	34.0122	0	0.640	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	309.0	0	SC	0	3.3672	0	34.0142	0	0.638	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	310.0	0	SC	0	3.3678	0	34.0168	0	0.634	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	311.0	0	SC	0	3.3694	0	34.0181	0	0.631	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	312.0	0	SC	0	3.3698	0	34.0204	0	0.629	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	313.0	0	SC	0	3.3699	0	34.0216	0	0.627	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	314.0	0	SC	0	3.3717	0	34.0228	0	0.625	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	315.0	0	SC	0	3.3711	0	34.0218	0	0.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	316.0	0	SC	0	3.3717	0	34.0235	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	317.0	0	SC	0	3.3712	0	34.0262	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	318.0	0	SC	0	3.3712	0	34.0271	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	319.0	0	SC	0	3.3705	0	34.0276	0	0.613	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	320.0	0	SC	0	3.3699	0	34.0288	0	0.612	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	321.0	0	SC	0	3.3704	0	34.0297	0	0.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	322.0	0	SC	0	3.3696	0	34.0308	0	0.610	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	323.0	0	SC	0	3.3675	0	34.0318	0	0.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	324.0	0	SC	0	3.3681	0	34.0335	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	325.0	0	SC	0	3.3661	0	34.0346	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	326.0	0	SC	0	3.3671	0	34.0360	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	327.0	0	SC	0	3.3670	0	34.0368	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	328.0	0	SC	0	3.3664	0	34.0392	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	329.0	0	SC	0	3.3660	0	34.0402	0	0.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	330.0	0	SC	0	3.3646	0	34.0407	0	0.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	331.0	0	SC	0	3.3626	0	34.0415	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	332.0	0	SC	0	3.3630	0	34.0416	0	0.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	333.0	0	SC	0	3.3632	0	34.0435	0	0.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	334.0	0	SC	0	3.3659	0	34.0452	0	0.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	335.0	0	SC	0	3.3643	0	34.0458	0	0.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	336.0	0	SC	0	3.3632	0	34.0465	0	0.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	337.0	0	SC	0	3.3630	0	34.0474	0	0.589	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	338.0	0	SC	0	3.3631	0	34.0481	0	0.587	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	339.0	0	SC	0	3.3679	0	34.0512	0	0.580	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	340.0	0	SC	0	3.3724	0	34.0540	0	0.577	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	341.0	0	SC	0	3.3720	0	34.0550	0	0.573	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	342.0	0	SC	0	3.3733	0	34.0562	0	0.570	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	343.0	0	SC	0	3.3732	0	34.0564	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	344.0	0	SC	0	3.3711	0	34.0566	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	345.0	0	SC	0	3.3696	0	34.0570	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	346.0	0	SC	0	3.3705	0	34.0586	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	347.0	0	SC	0	3.3695	0	34.0601	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	348.0	0	SC	0	3.3637	0	34.0621	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	349.0	0	SC	0	3.3581	0	34.0631	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	350.0	0	SC	0	3.3591	0	34.0639	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	351.0	0	SC	0	3.3599	0	34.0648	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	352.0	0	SC	0	3.3601	0	34.0649	0	0.565	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	353.0	0	SC	0	3.3621	0	34.0656	0	0.564	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	354.0	0	SC	0	3.3636	0	34.0676	0	0.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	355.0	0	SC	0	3.3599	0	34.0698	0	0.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	356.0	0	SC	0	3.3587	0	34.0705	0	0.561	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	357.0	0	SC	0	3.3584	0	34.0714	0	0.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	358.0	0	SC	0	3.3584	0	34.0729	0	0.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	359.0	0	SC	0	3.3600	0	34.0749	0	0.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	360.0	0	SC	0	3.3597	0	34.0767	0	0.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	361.0	0	SC	0	3.3573	0	34.0776	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	362.0	0	SC	0	3.3604	0	34.0815	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	363.0	0	SC	0	3.3556	0	34.0827	0	0.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	364.0	0	SC	0	3.3522	0	34.0832	0	0.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	365.0	0	SC	0	3.3505	0	34.0797	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	366.0	0	SC	0	3.3479	0	34.0849	0	0.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	367.0	0	SC	0	3.3478	0	34.0863	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	368.0	0	SC	0	3.3456	0	34.0866	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	369.0	0	SC	0	3.3442	0	34.0876	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	370.0	0	SC	0	3.3464	0	34.0885	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	371.0	0	SC	0	3.3404	0	34.0892	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	372.0	0	SC	0	3.3402	0	34.0901	0	0.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	373.0	0	SC	0	3.3421	0	34.0900	0	0.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	374.0	0	SC	0	3.3428	0	34.0927	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	375.0	0	SC	0	3.3464	0	34.0942	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	376.0	0	SC	0	3.3467	0	34.0946	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	377.0	0	SC	0	3.3511	0	34.0959	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	378.0	0	SC	0	3.3515	0	34.0967	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	379.0	0	SC	0	3.3471	0	34.0971	0	0.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	380.0	0	SC	0	3.3483	0	34.0975	0	0.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	381.0	0	SC	0	3.3454	0	34.0988	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	382.0	0	SC	0	3.3369	0	34.1001	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	383.0	0	SC	0	3.3306	0	34.1009	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	384.0	0	SC	0	3.3292	0	34.1025	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	385.0	0	SC	0	3.3293	0	34.1033	0	0.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	386.0	0	SC	0	3.3293	0	34.1043	0	0.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	387.0	0	SC	0	3.3278	0	34.1062	0	0.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	388.0	0	SC	0	3.3270	0	34.1076	0	0.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	389.0	0	SC	0	3.3252	0	34.1086	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	390.0	0	SC	0	3.3256	0	34.1101	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	391.0	0	SC	0	3.3244	0	34.1112	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	392.0	0	SC	0	3.3226	0	34.1120	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	393.0	0	SC	0	3.3210	0	34.1126	0	0.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	394.0	0	SC	0	3.3169	0	34.1139	0	0.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	395.0	0	SC	0	3.3167	0	34.1164	0	0.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	396.0	0	SC	0	3.3197	0	34.1194	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	397.0	0	SC	0	3.3208	0	34.1210	0	0.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	398.0	0	SC	0	3.3205	0	34.1215	0	0.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	399.0	0	SC	0	3.3210	0	34.1214	0	0.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	400.0	0	SC	0	3.3193	0	34.1214	0	0.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	401.0	0	SC	0	3.3154	0	34.1219	0	0.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	402.0	0	SC	0	3.3126	0	34.1227	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	403.0	0	SC	0	3.3098	0	34.1243	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	404.0	0	SC	0	3.3087	0	34.1257	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	405.0	0	SC	0	3.3058	0	34.1273	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	406.0	0	SC	0	3.3046	0	34.1284	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	407.0	0	SC	0	3.3047	0	34.1283	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	408.0	0	SC	0	3.3040	0	34.1288	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	409.0	0	SC	0	3.3027	0	34.1298	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	410.0	0	SC	0	3.3020	0	34.1304	0	0.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	411.0	0	SC	0	3.3020	0	34.1305	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	412.0	0	SC	0	3.3010	0	34.1312	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	413.0	0	SC	0	3.2994	0	34.1333	0	0.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	414.0	0	SC	0	3.2992	0	34.1348	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	415.0	0	SC	0	3.2995	0	34.1362	0	0.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	416.0	0	SC	0	3.2997	0	34.1362	0	0.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	417.0	0	SC	0	3.3000	0	34.1358	0	0.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	418.0	0	SC	0	3.2992	0	34.1381	0	0.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	419.0	0	SC	0	3.2971	0	34.1401	0	0.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	420.0	0	SC	0	3.2948	0	34.1421	0	0.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	421.0	0	SC	0	3.2954	0	34.1448	0	0.533	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	422.0	0	SC	0	3.2962	0	34.1459	0	0.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	423.0	0	SC	0	3.2952	0	34.1449	0	0.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	424.0	0	SC	0	3.2946	0	34.1479	0	0.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	425.0	0	SC	0	3.2916	0	34.1490	0	0.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	426.0	0	SC	0	3.2897	0	34.1501	0	0.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	427.0	0	SC	0	3.2899	0	34.1520	0	0.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	428.0	0	SC	0	3.2883	0	34.1527	0	0.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	429.0	0	SC	0	3.2862	0	34.1538	0	0.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	430.0	0	SC	0	3.2845	0	34.1547	0	0.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	431.0	0	SC	0	3.2858	0	34.1541	0	0.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	432.0	0	SC	0	3.2808	0	34.1571	0	0.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	433.0	0	SC	0	3.2803	0	34.1573	0	0.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	434.0	0	SC	0	3.2800	0	34.1577	0	0.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	435.0	0	SC	0	3.2765	0	34.1597	0	0.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	436.0	0	SC	0	3.2748	0	34.1607	0	0.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	437.0	0	SC	0	3.2742	0	34.1617	0	0.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	438.0	0	SC	0	3.2743	0	34.1623	0	0.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	439.0	0	SC	0	3.2745	0	34.1621	0	0.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	440.0	0	SC	0	3.2746	0	34.1625	0	0.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	441.0	0	SC	0	3.2740	0	34.1639	0	0.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	442.0	0	SC	0	3.2737	0	34.1646	0	0.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	443.0	0	SC	0	3.2710	0	34.1655	0	0.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	444.0	0	SC	0	3.2702	0	34.1663	0	0.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	445.0	0	SC	0	3.2684	0	34.1670	0	0.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	446.0	0	SC	0	3.2697	0	34.1665	0	0.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	447.0	0	SC	0	3.2669	0	34.1678	0	0.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	448.0	0	SC	0	3.2611	0	34.1691	0	0.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	449.0	0	SC	0	3.2600	0	34.1701	0	0.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	450.0	0	SC	0	3.2590	0	34.1704	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	451.0	0	SC	0	3.2585	0	34.1708	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	452.0	0	SC	0	3.2585	0	34.1708	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	453.0	0	SC	0	3.2569	0	34.1716	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	454.0	0	SC	0	3.2564	0	34.1728	0	0.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	455.0	0	SC	0	3.2574	0	34.1735	0	0.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	456.0	0	SC	0	3.2563	0	34.1753	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	457.0	0	SC	0	3.2533	0	34.1759	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	458.0	0	SC	0	3.2518	0	34.1767	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	459.0	0	SC	0	3.2510	0	34.1770	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	460.0	0	SC	0	3.2493	0	34.1773	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	461.0	0	SC	0	3.2449	0	34.1788	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	462.0	0	SC	0	3.2436	0	34.1793	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	463.0	0	SC	0	3.2444	0	34.1792	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	464.0	0	SC	0	3.2425	0	34.1797	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	465.0	0	SC	0	3.2411	0	34.1808	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	466.0	0	SC	0	3.2400	0	34.1800	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	467.0	0	SC	0	3.2387	0	34.1824	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	468.0	0	SC	0	3.2366	0	34.1835	0	0.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	469.0	0	SC	0	3.2353	0	34.1842	0	0.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	470.0	0	SC	0	3.2346	0	34.1852	0	0.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	471.0	0	SC	0	3.2345	0	34.1856	0	0.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	472.0	0	SC	0	3.2340	0	34.1863	0	0.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	473.0	0	SC	0	3.2335	0	34.1868	0	0.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	474.0	0	SC	0	3.2337	0	34.1867	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	475.0	0	SC	0	3.2328	0	34.1873	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	476.0	0	SC	0	3.2323	0	34.1874	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	477.0	0	SC	0	3.2319	0	34.1876	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	478.0	0	SC	0	3.2316	0	34.1880	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	479.0	0	SC	0	3.2314	0	34.1882	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	480.0	0	SC	0	3.2304	0	34.1890	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	481.0	0	SC	0	3.2296	0	34.1899	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	482.0	0	SC	0	3.2292	0	34.1898	0	0.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	483.0	0	SC	0	3.2283	0	34.1900	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	484.0	0	SC	0	3.2266	0	34.1907	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	485.0	0	SC	0	3.2251	0	34.1916	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	486.0	0	SC	0	3.2249	0	34.1921	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	487.0	0	SC	0	3.2211	0	34.1933	0	0.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	488.0	0	SC	0	3.2189	0	34.1940	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	489.0	0	SC	0	3.2165	0	34.1951	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	490.0	0	SC	0	3.2157	0	34.1955	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	491.0	0	SC	0	3.2135	0	34.1967	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	492.0	0	SC	0	3.2133	0	34.1979	0	0.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	493.0	0	SC	0	3.2105	0	34.1992	0	0.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	494.0	0	SC	0	3.2090	0	34.2002	0	0.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	495.0	0	SC	0	3.2085	0	34.2008	0	0.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	496.0	0	SC	0	3.2075	0	34.2016	0	0.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	497.0	0	SC	0	3.2056	0	34.2032	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	498.0	0	SC	0	3.2043	0	34.2046	0	0.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	499.0	0	SC	0	3.2030	0	34.2054	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	500.0	0	SC	0	3.2026	0	34.2056	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	501.0	0	SC	0	3.2027	0	34.2057	0	0.484	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	502.0	0	SC	0	3.2017	0	34.2059	0	0.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	503.0	0	SC	0	3.1980	0	34.2073	0	0.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	504.0	0	SC	0	3.1995	0	34.2097	0	0.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	505.0	0	SC	0	3.2032	0	34.2108	0	0.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	506.0	0	SC	0	3.2024	0	34.2107	0	0.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	507.0	0	SC	0	3.1992	0	34.2108	0	0.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	508.0	0	SC	0	3.1993	0	34.2112	0	0.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	509.0	0	SC	0	3.2015	0	34.2141	0	0.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	510.0	0	SC	0	3.2030	0	34.2157	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	511.0	0	SC	0	3.2018	0	34.2169	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	512.0	0	SC	0	3.2011	0	34.2177	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	513.0	0	SC	0	3.2009	0	34.2186	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	514.0	0	SC	0	3.1967	0	34.2192	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	515.0	0	SC	0	3.1938	0	34.2199	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	516.0	0	SC	0	3.1910	0	34.2203	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	517.0	0	SC	0	3.1887	0	34.2207	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	518.0	0	SC	0	3.1879	0	34.2204	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	519.0	0	SC	0	3.1875	0	34.2217	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	520.0	0	SC	0	3.1819	0	34.2225	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	521.0	0	SC	0	3.1781	0	34.2232	0	0.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	522.0	0	SC	0	3.1763	0	34.2248	0	0.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	523.0	0	SC	0	3.1729	0	34.2254	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	524.0	0	SC	0	3.1695	0	34.2258	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	525.0	0	SC	0	3.1671	0	34.2259	0	0.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	526.0	0	SC	0	3.1657	0	34.2263	0	0.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	527.0	0	SC	0	3.1648	0	34.2267	0	0.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	528.0	0	SC	0	3.1618	0	34.2275	0	0.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	529.0	0	SC	0	3.1612	0	34.2283	0	0.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	530.0	0	SC	0	3.1595	0	34.2299	0	0.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	531.0	0	SC	0	3.1586	0	34.2314	0	0.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	532.0	0	SC	0	3.1585	0	34.2321	0	0.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	533.0	0	SC	0	3.1560	0	34.2335	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	534.0	0	SC	0	3.1551	0	34.2347	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	535.0	0	SC	0	3.1553	0	34.2356	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	536.0	0	SC	0	3.1555	0	34.2361	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	537.0	0	SC	0	3.1563	0	34.2366	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	538.0	0	SC	0	3.1565	0	34.2367	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	539.0	0	SC	0	3.1572	0	34.2372	0	0.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	540.0	0	SC	0	3.1574	0	34.2379	0	0.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	541.0	0	SC	0	3.1571	0	34.2385	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	542.0	0	SC	0	3.1561	0	34.2396	0	0.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	543.0	0	SC	0	3.1553	0	34.2400	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	544.0	0	SC	0	3.1544	0	34.2407	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	545.0	0	SC	0	3.1542	0	34.2412	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	546.0	0	SC	0	3.1537	0	34.2417	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	547.0	0	SC	0	3.1529	0	34.2422	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	548.0	0	SC	0	3.1519	0	34.2431	0	0.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	549.0	0	SC	0	3.1497	0	34.2447	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	550.0	0	SC	0	3.1480	0	34.2456	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	551.0	0	SC	0	3.1454	0	34.2460	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	552.0	0	SC	0	3.1431	0	34.2460	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	553.0	0	SC	0	3.1413	0	34.2456	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	554.0	0	SC	0	3.1392	0	34.2457	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	555.0	0	SC	0	3.1377	0	34.2460	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	556.0	0	SC	0	3.1371	0	34.2468	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	557.0	0	SC	0	3.1352	0	34.2493	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	558.0	0	SC	0	3.1345	0	34.2499	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	559.0	0	SC	0	3.1342	0	34.2504	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	560.0	0	SC	0	3.1337	0	34.2508	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	561.0	0	SC	0	3.1337	0	34.2509	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	562.0	0	SC	0	3.1329	0	34.2518	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	563.0	0	SC	0	3.1302	0	34.2537	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	564.0	0	SC	0	3.1300	0	34.2538	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	565.0	0	SC	0	3.1300	0	34.2539	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	566.0	0	SC	0	3.1304	0	34.2539	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	567.0	0	SC	0	3.1308	0	34.2539	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	568.0	0	SC	0	3.1302	0	34.2544	0	0.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	569.0	0	SC	0	3.1297	0	34.2546	0	0.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	570.0	0	SC	0	3.1284	0	34.2551	0	0.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	571.0	0	SC	0	3.1208	0	34.2555	0	0.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	572.0	0	SC	0	3.1192	0	34.2566	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	573.0	0	SC	0	3.1169	0	34.2574	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	574.0	0	SC	0	3.1154	0	34.2575	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	575.0	0	SC	0	3.1140	0	34.2585	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	576.0	0	SC	0	3.1093	0	34.2589	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	577.0	0	SC	0	3.1083	0	34.2599	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	578.0	0	SC	0	3.1098	0	34.2605	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	579.0	0	SC	0	3.1151	0	34.2627	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	580.0	0	SC	0	3.1098	0	34.2631	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	581.0	0	SC	0	3.1087	0	34.2635	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	582.0	0	SC	0	3.1075	0	34.2639	0	0.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	583.0	0	SC	0	3.1096	0	34.2650	0	0.428	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	584.0	0	SC	0	3.1097	0	34.2643	0	0.424	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	585.0	0	SC	0	3.1081	0	34.2655	0	0.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	586.0	0	SC	0	3.1052	0	34.2659	0	0.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	587.0	0	SC	0	3.1024	0	34.2663	0	0.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	588.0	0	SC	0	3.1023	0	34.2673	0	0.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	589.0	0	SC	0	3.1031	0	34.2674	0	0.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	590.0	0	SC	0	3.1033	0	34.2678	0	0.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	591.0	0	SC	0	3.0981	0	34.2687	0	0.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	592.0	0	SC	0	3.0970	0	34.2698	0	0.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	593.0	0	SC	0	3.0966	0	34.2704	0	0.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	594.0	0	SC	0	3.0960	0	34.2711	0	0.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	595.0	0	SC	0	3.0953	0	34.2708	0	0.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	596.0	0	SC	0	3.0899	0	34.2719	0	0.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	597.0	0	SC	0	3.0872	0	34.2726	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	598.0	0	SC	0	3.0855	0	34.2733	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	599.0	0	SC	0	3.0846	0	34.2736	0	0.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	600.0	0	SC	0	3.0843	0	34.2743	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	601.0	0	SC	0	3.0794	0	34.2754	0	0.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	602.0	0	SC	0	3.0795	0	34.2757	0	0.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	603.0	0	SC	0	3.0785	0	34.2768	0	0.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	604.0	0	SC	0	3.0730	0	34.2778	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	605.0	0	SC	0	3.0694	0	34.2783	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	606.0	0	SC	0	3.0662	0	34.2786	0	0.448	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	607.0	0	SC	0	3.0652	0	34.2792	0	0.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	608.0	0	SC	0	3.0661	0	34.2788	0	0.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	609.0	0	SC	0	3.0627	0	34.2799	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	610.0	0	SC	0	3.0607	0	34.2804	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	611.0	0	SC	0	3.0572	0	34.2815	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	612.0	0	SC	0	3.0554	0	34.2820	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	613.0	0	SC	0	3.0541	0	34.2823	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	614.0	0	SC	0	3.0553	0	34.2821	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	615.0	0	SC	0	3.0526	0	34.2831	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	616.0	0	SC	0	3.0502	0	34.2837	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	617.0	0	SC	0	3.0500	0	34.2846	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	618.0	0	SC	0	3.0486	0	34.2849	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	619.0	0	SC	0	3.0475	0	34.2853	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	620.0	0	SC	0	3.0475	0	34.2853	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	621.0	0	SC	0	3.0416	0	34.2871	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	622.0	0	SC	0	3.0418	0	34.2886	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	623.0	0	SC	0	3.0389	0	34.2892	0	0.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	624.0	0	SC	0	3.0368	0	34.2901	0	0.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	625.0	0	SC	0	3.0363	0	34.2903	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	626.0	0	SC	0	3.0349	0	34.2904	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	627.0	0	SC	0	3.0335	0	34.2908	0	0.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	628.0	0	SC	0	3.0310	0	34.2905	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	629.0	0	SC	0	3.0285	0	34.2916	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	630.0	0	SC	0	3.0254	0	34.2927	0	0.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	631.0	0	SC	0	3.0239	0	34.2936	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	632.0	0	SC	0	3.0230	0	34.2942	0	0.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	633.0	0	SC	0	3.0219	0	34.2948	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	634.0	0	SC	0	3.0213	0	34.2957	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	635.0	0	SC	0	3.0195	0	34.2967	0	0.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	636.0	0	SC	0	3.0180	0	34.2969	0	0.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	637.0	0	SC	0	3.0146	0	34.2975	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	638.0	0	SC	0	3.0113	0	34.2976	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	639.0	0	SC	0	3.0077	0	34.2984	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	640.0	0	SC	0	3.0075	0	34.2993	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	641.0	0	SC	0	3.0067	0	34.2997	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	642.0	0	SC	0	3.0020	0	34.2995	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	643.0	0	SC	0	2.9939	0	34.3007	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	644.0	0	SC	0	2.9941	0	34.3025	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	645.0	0	SC	0	2.9944	0	34.3030	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	646.0	0	SC	0	2.9942	0	34.3030	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	647.0	0	SC	0	2.9938	0	34.3034	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	648.0	0	SC	0	2.9909	0	34.3046	0	0.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	649.0	0	SC	0	2.9897	0	34.3051	0	0.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	650.0	0	SC	0	2.9891	0	34.3056	0	0.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	651.0	0	SC	0	2.9884	0	34.3060	0	0.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	652.0	0	SC	0	2.9841	0	34.3065	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	653.0	0	SC	0	2.9789	0	34.3075	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	654.0	0	SC	0	2.9776	0	34.3080	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	655.0	0	SC	0	2.9756	0	34.3086	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	656.0	0	SC	0	2.9748	0	34.3091	0	0.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	657.0	0	SC	0	2.9752	0	34.3097	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	658.0	0	SC	0	2.9707	0	34.3103	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	659.0	0	SC	0	2.9718	0	34.3115	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	660.0	0	SC	0	2.9730	0	34.3116	0	0.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	661.0	0	SC	0	2.9728	0	34.3122	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	662.0	0	SC	0	2.9715	0	34.3129	0	0.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	663.0	0	SC	0	2.9699	0	34.3132	0	0.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	664.0	0	SC	0	2.9686	0	34.3137	0	0.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	665.0	0	SC	0	2.9668	0	34.3138	0	0.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	666.0	0	SC	0	2.9624	0	34.3141	0	0.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	667.0	0	SC	0	2.9612	0	34.3148	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	668.0	0	SC	0	2.9611	0	34.3152	0	0.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	669.0	0	SC	0	2.9569	0	34.3161	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	670.0	0	SC	0	2.9534	0	34.3162	0	0.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	671.0	0	SC	0	2.9524	0	34.3174	0	0.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	672.0	0	SC	0	2.9523	0	34.3178	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	673.0	0	SC	0	2.9504	0	34.3184	0	0.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	674.0	0	SC	0	2.9501	0	34.3190	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	675.0	0	SC	0	2.9505	0	34.3190	0	0.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	676.0	0	SC	0	2.9484	0	34.3199	0	0.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	677.0	0	SC	0	2.9437	0	34.3206	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	678.0	0	SC	0	2.9416	0	34.3209	0	0.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	679.0	0	SC	0	2.9383	0	34.3210	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	680.0	0	SC	0	2.9341	0	34.3218	0	0.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	681.0	0	SC	0	2.9343	0	34.3224	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	682.0	0	SC	0	2.9340	0	34.3224	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	683.0	0	SC	0	2.9304	0	34.3232	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	684.0	0	SC	0	2.9281	0	34.3240	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	685.0	0	SC	0	2.9271	0	34.3248	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	686.0	0	SC	0	2.9264	0	34.3250	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	687.0	0	SC	0	2.9264	0	34.3251	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	688.0	0	SC	0	2.9266	0	34.3251	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	689.0	0	SC	0	2.9259	0	34.3250	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	690.0	0	SC	0	2.9218	0	34.3262	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	691.0	0	SC	0	2.9202	0	34.3274	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	692.0	0	SC	0	2.9185	0	34.3279	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	693.0	0	SC	0	2.9186	0	34.3279	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	694.0	0	SC	0	2.9192	0	34.3263	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	695.0	0	SC	0	2.9164	0	34.3282	0	0.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	696.0	0	SC	0	2.9135	0	34.3290	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	697.0	0	SC	0	2.9133	0	34.3291	0	0.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	698.0	0	SC	0	2.9134	0	34.3291	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	699.0	0	SC	0	2.9125	0	34.3295	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	700.0	0	SC	0	2.9115	0	34.3299	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	701.0	0	SC	0	2.9108	0	34.3304	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	702.0	0	SC	0	2.9097	0	34.3306	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	703.0	0	SC	0	2.9079	0	34.3315	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	704.0	0	SC	0	2.9084	0	34.3315	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	705.0	0	SC	0	2.9064	0	34.3319	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	706.0	0	SC	0	2.9043	0	34.3323	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	707.0	0	SC	0	2.9021	0	34.3330	0	0.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	708.0	0	SC	0	2.9023	0	34.3331	0	0.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	709.0	0	SC	0	2.9019	0	34.3331	0	0.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	710.0	0	SC	0	2.8990	0	34.3337	0	0.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	711.0	0	SC	0	2.8971	0	34.3346	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	712.0	0	SC	0	2.8965	0	34.3352	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	713.0	0	SC	0	2.8937	0	34.3365	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	714.0	0	SC	0	2.8915	0	34.3372	0	0.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	715.0	0	SC	0	2.8917	0	34.3369	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	716.0	0	SC	0	2.8882	0	34.3379	0	0.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	717.0	0	SC	0	2.8872	0	34.3382	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	718.0	0	SC	0	2.8857	0	34.3392	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	719.0	0	SC	0	2.8858	0	34.3392	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	720.0	0	SC	0	2.8829	0	34.3399	0	0.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	721.0	0	SC	0	2.8793	0	34.3408	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	722.0	0	SC	0	2.8770	0	34.3414	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	723.0	0	SC	0	2.8755	0	34.3420	0	0.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	724.0	0	SC	0	2.8745	0	34.3424	0	0.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	725.0	0	SC	0	2.8746	0	34.3424	0	0.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	726.0	0	SC	0	2.8728	0	34.3431	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	727.0	0	SC	0	2.8706	0	34.3436	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	728.0	0	SC	0	2.8694	0	34.3440	0	0.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	729.0	0	SC	0	2.8688	0	34.3443	0	0.448	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	730.0	0	SC	0	2.8683	0	34.3445	0	0.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	731.0	0	SC	0	2.8663	0	34.3453	0	0.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	732.0	0	SC	0	2.8649	0	34.3458	0	0.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	733.0	0	SC	0	2.8637	0	34.3458	0	0.448	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	734.0	0	SC	0	2.8613	0	34.3465	0	0.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	735.0	0	SC	0	2.8589	0	34.3473	0	0.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	736.0	0	SC	0	2.8570	0	34.3477	0	0.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	737.0	0	SC	0	2.8548	0	34.3482	0	0.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	738.0	0	SC	0	2.8533	0	34.3488	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	739.0	0	SC	0	2.8509	0	34.3495	0	0.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	740.0	0	SC	0	2.8491	0	34.3501	0	0.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	741.0	0	SC	0	2.8489	0	34.3503	0	0.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	742.0	0	SC	0	2.8465	0	34.3511	0	0.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	743.0	0	SC	0	2.8447	0	34.3516	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	744.0	0	SC	0	2.8421	0	34.3520	0	0.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	745.0	0	SC	0	2.8399	0	34.3526	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	746.0	0	SC	0	2.8390	0	34.3530	0	0.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	747.0	0	SC	0	2.8393	0	34.3530	0	0.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	748.0	0	SC	0	2.8356	0	34.3537	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	749.0	0	SC	0	2.8341	0	34.3539	0	0.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	750.0	0	SC	0	2.8335	0	34.3544	0	0.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	751.0	0	SC	0	2.8315	0	34.3551	0	0.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	752.0	0	SC	0	2.8304	0	34.3556	0	0.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	753.0	0	SC	0	2.8303	0	34.3555	0	0.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	754.0	0	SC	0	2.8262	0	34.3565	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	755.0	0	SC	0	2.8237	0	34.3573	0	0.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	756.0	0	SC	0	2.8211	0	34.3581	0	0.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	757.0	0	SC	0	2.8196	0	34.3586	0	0.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	758.0	0	SC	0	2.8187	0	34.3589	0	0.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	759.0	0	SC	0	2.8191	0	34.3590	0	0.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	760.0	0	SC	0	2.8173	0	34.3594	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	761.0	0	SC	0	2.8136	0	34.3607	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	762.0	0	SC	0	2.8133	0	34.3607	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	763.0	0	SC	0	2.8133	0	34.3608	0	0.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	764.0	0	SC	0	2.8129	0	34.3608	0	0.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	765.0	0	SC	0	2.8110	0	34.3616	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	766.0	0	SC	0	2.8095	0	34.3623	0	0.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	767.0	0	SC	0	2.8089	0	34.3626	0	0.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	768.0	0	SC	0	2.8043	0	34.3637	0	0.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	769.0	0	SC	0	2.8011	0	34.3648	0	0.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	770.0	0	SC	0	2.8009	0	34.3650	0	0.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	771.0	0	SC	0	2.8007	0	34.3651	0	0.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	772.0	0	SC	0	2.7993	0	34.3655	0	0.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	773.0	0	SC	0	2.7979	0	34.3661	0	0.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	774.0	0	SC	0	2.7973	0	34.3662	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	775.0	0	SC	0	2.7924	0	34.3678	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	776.0	0	SC	0	2.7921	0	34.3680	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	777.0	0	SC	0	2.7920	0	34.3680	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	778.0	0	SC	0	2.7917	0	34.3680	0	0.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	779.0	0	SC	0	2.7911	0	34.3682	0	0.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	780.0	0	SC	0	2.7896	0	34.3688	0	0.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	781.0	0	SC	0	2.7878	0	34.3695	0	0.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	782.0	0	SC	0	2.7883	0	34.3693	0	0.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	783.0	0	SC	0	2.7809	0	34.3712	0	0.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	784.0	0	SC	0	2.7774	0	34.3724	0	0.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	785.0	0	SC	0	2.7761	0	34.3728	0	0.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	786.0	0	SC	0	2.7734	0	34.3734	0	0.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	787.0	0	SC	0	2.7715	0	34.3737	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	788.0	0	SC	0	2.7695	0	34.3743	0	0.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	789.0	0	SC	0	2.7665	0	34.3751	0	0.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	790.0	0	SC	0	2.7646	0	34.3757	0	0.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	791.0	0	SC	0	2.7638	0	34.3760	0	0.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	792.0	0	SC	0	2.7636	0	34.3761	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	793.0	0	SC	0	2.7631	0	34.3765	0	0.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	794.0	0	SC	0	2.7630	0	34.3765	0	0.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	795.0	0	SC	0	2.7618	0	34.3769	0	0.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	796.0	0	SC	0	2.7606	0	34.3774	0	0.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	797.0	0	SC	0	2.7603	0	34.3776	0	0.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	798.0	0	SC	0	2.7603	0	34.3774	0	0.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	799.0	0	SC	0	2.7580	0	34.3782	0	0.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	800.0	0	SC	0	2.7564	0	34.3787	0	0.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	801.0	0	SC	0	2.7558	0	34.3789	0	0.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	802.0	0	SC	0	2.7550	0	34.3791	0	0.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	803.0	0	SC	0	2.7536	0	34.3796	0	0.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	804.0	0	SC	0	2.7520	0	34.3797	0	0.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	805.0	0	SC	0	2.7500	0	34.3802	0	0.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	806.0	0	SC	0	2.7479	0	34.3805	0	0.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	807.0	0	SC	0	2.7459	0	34.3806	0	0.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	808.0	0	SC	0	2.7437	0	34.3810	0	0.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	809.0	0	SC	0	2.7433	0	34.3811	0	0.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	810.0	0	SC	0	2.7427	0	34.3812	0	0.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	811.0	0	SC	0	2.7408	0	34.3812	0	0.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	812.0	0	SC	0	2.7399	0	34.3817	0	0.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	813.0	0	SC	0	2.7379	0	34.3822	0	0.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	814.0	0	SC	0	2.7370	0	34.3825	0	0.477	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	815.0	0	SC	0	2.7351	0	34.3828	0	0.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	816.0	0	SC	0	2.7326	0	34.3834	0	0.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	817.0	0	SC	0	2.7308	0	34.3837	0	0.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	818.0	0	SC	0	2.7293	0	34.3842	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	819.0	0	SC	0	2.7292	0	34.3842	0	0.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	820.0	0	SC	0	2.7287	0	34.3844	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	821.0	0	SC	0	2.7286	0	34.3844	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	822.0	0	SC	0	2.7285	0	34.3843	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	823.0	0	SC	0	2.7274	0	34.3847	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	824.0	0	SC	0	2.7242	0	34.3854	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	825.0	0	SC	0	2.7223	0	34.3862	0	0.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	826.0	0	SC	0	2.7220	0	34.3861	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	827.0	0	SC	0	2.7205	0	34.3864	0	0.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	828.0	0	SC	0	2.7184	0	34.3871	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	829.0	0	SC	0	2.7173	0	34.3873	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	830.0	0	SC	0	2.7155	0	34.3878	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	831.0	0	SC	0	2.7137	0	34.3884	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	832.0	0	SC	0	2.7127	0	34.3885	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	833.0	0	SC	0	2.7114	0	34.3889	0	0.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	834.0	0	SC	0	2.7101	0	34.3892	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	835.0	0	SC	0	2.7083	0	34.3897	0	0.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	836.0	0	SC	0	2.7067	0	34.3902	0	0.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	837.0	0	SC	0	2.7064	0	34.3901	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	838.0	0	SC	0	2.7036	0	34.3908	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	839.0	0	SC	0	2.7004	0	34.3916	0	0.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	840.0	0	SC	0	2.6977	0	34.3923	0	0.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	841.0	0	SC	0	2.6949	0	34.3930	0	0.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	842.0	0	SC	0	2.6936	0	34.3937	0	0.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	843.0	0	SC	0	2.6925	0	34.3938	0	0.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	844.0	0	SC	0	2.6903	0	34.3943	0	0.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	845.0	0	SC	0	2.6887	0	34.3950	0	0.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	846.0	0	SC	0	2.6893	0	34.3958	0	0.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	847.0	0	SC	0	2.6915	0	34.3967	0	0.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	848.0	0	SC	0	2.6901	0	34.3971	0	0.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	849.0	0	SC	0	2.6888	0	34.3967	0	0.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	850.0	0	SC	0	2.6858	0	34.3981	0	0.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	851.0	0	SC	0	2.6843	0	34.3987	0	0.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	852.0	0	SC	0	2.6820	0	34.3987	0	0.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	853.0	0	SC	0	2.6800	0	34.3992	0	0.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	854.0	0	SC	0	2.6798	0	34.3996	0	0.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	855.0	0	SC	0	2.6794	0	34.3997	0	0.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	856.0	0	SC	0	2.6764	0	34.4003	0	0.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	857.0	0	SC	0	2.6737	0	34.4016	0	0.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	858.0	0	SC	0	2.6716	0	34.4018	0	0.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	859.0	0	SC	0	2.6722	0	34.4016	0	0.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	860.0	0	SC	0	2.6697	0	34.4019	0	0.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	861.0	0	SC	0	2.6631	0	34.4027	0	0.535	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	862.0	0	SC	0	2.6606	0	34.4035	0	0.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	863.0	0	SC	0	2.6605	0	34.4048	0	0.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	864.0	0	SC	0	2.6601	0	34.4051	0	0.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	865.0	0	SC	0	2.6578	0	34.4054	0	0.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	866.0	0	SC	0	2.6560	0	34.4057	0	0.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	867.0	0	SC	0	2.6533	0	34.4063	0	0.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	868.0	0	SC	0	2.6551	0	34.4074	0	0.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	869.0	0	SC	0	2.6551	0	34.4076	0	0.564	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	870.0	0	SC	0	2.6520	0	34.4079	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	871.0	0	SC	0	2.6517	0	34.4079	0	0.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	872.0	0	SC	0	2.6489	0	34.4080	0	0.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	873.0	0	SC	0	2.6474	0	34.4084	0	0.569	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	874.0	0	SC	0	2.6492	0	34.4096	0	0.581	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	875.0	0	SC	0	2.6504	0	34.4103	0	0.590	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	876.0	0	SC	0	2.6498	0	34.4110	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	877.0	0	SC	0	2.6496	0	34.4108	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	878.0	0	SC	0	2.6462	0	34.4109	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	879.0	0	SC	0	2.6445	0	34.4114	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	880.0	0	SC	0	2.6451	0	34.4115	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	881.0	0	SC	0	2.6446	0	34.4114	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	882.0	0	SC	0	2.6435	0	34.4115	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	883.0	0	SC	0	2.6418	0	34.4117	0	0.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	884.0	0	SC	0	2.6423	0	34.4115	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	885.0	0	SC	0	2.6418	0	34.4120	0	0.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	886.0	0	SC	0	2.6427	0	34.4124	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	887.0	0	SC	0	2.6427	0	34.4125	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	888.0	0	SC	0	2.6429	0	34.4127	0	0.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	889.0	0	SC	0	2.6430	0	34.4126	0	0.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	890.0	0	SC	0	2.6424	0	34.4129	0	0.613	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	891.0	0	SC	0	2.6394	0	34.4136	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	892.0	0	SC	0	2.6382	0	34.4139	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	893.0	0	SC	0	2.6388	0	34.4140	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	894.0	0	SC	0	2.6373	0	34.4140	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	895.0	0	SC	0	2.6342	0	34.4143	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	896.0	0	SC	0	2.6336	0	34.4147	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	897.0	0	SC	0	2.6318	0	34.4150	0	0.612	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	898.0	0	SC	0	2.6305	0	34.4153	0	0.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	899.0	0	SC	0	2.6308	0	34.4150	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	900.0	0	SC	0	2.6287	0	34.4152	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	901.0	0	SC	0	2.6276	0	34.4155	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	902.0	0	SC	0	2.6274	0	34.4155	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	903.0	0	SC	0	2.6259	0	34.4156	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	904.0	0	SC	0	2.6249	0	34.4163	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	905.0	0	SC	0	2.6248	0	34.4165	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	906.0	0	SC	0	2.6234	0	34.4166	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	907.0	0	SC	0	2.6210	0	34.4168	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	908.0	0	SC	0	2.6187	0	34.4173	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	909.0	0	SC	0	2.6150	0	34.4182	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	910.0	0	SC	0	2.6149	0	34.4186	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	911.0	0	SC	0	2.6126	0	34.4187	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	912.0	0	SC	0	2.6077	0	34.4199	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	913.0	0	SC	0	2.6073	0	34.4199	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	914.0	0	SC	0	2.6070	0	34.4200	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	915.0	0	SC	0	2.6062	0	34.4203	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	916.0	0	SC	0	2.6028	0	34.4209	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	917.0	0	SC	0	2.5992	0	34.4217	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	918.0	0	SC	0	2.6001	0	34.4215	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	919.0	0	SC	0	2.5993	0	34.4220	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	920.0	0	SC	0	2.5955	0	34.4226	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	921.0	0	SC	0	2.5932	0	34.4229	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	922.0	0	SC	0	2.5931	0	34.4232	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	923.0	0	SC	0	2.5934	0	34.4230	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	924.0	0	SC	0	2.5903	0	34.4237	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	925.0	0	SC	0	2.5894	0	34.4237	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	926.0	0	SC	0	2.5887	0	34.4240	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	927.0	0	SC	0	2.5880	0	34.4243	0	0.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	928.0	0	SC	0	2.5875	0	34.4244	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	929.0	0	SC	0	2.5861	0	34.4245	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	930.0	0	SC	0	2.5843	0	34.4250	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	931.0	0	SC	0	2.5820	0	34.4253	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	932.0	0	SC	0	2.5808	0	34.4257	0	0.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	933.0	0	SC	0	2.5781	0	34.4259	0	0.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	934.0	0	SC	0	2.5770	0	34.4263	0	0.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	935.0	0	SC	0	2.5760	0	34.4265	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	936.0	0	SC	0	2.5750	0	34.4266	0	0.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	937.0	0	SC	0	2.5724	0	34.4266	0	0.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	938.0	0	SC	0	2.5699	0	34.4269	0	0.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	939.0	0	SC	0	2.5692	0	34.4271	0	0.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	940.0	0	SC	0	2.5686	0	34.4272	0	0.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	941.0	0	SC	0	2.5684	0	34.4274	0	0.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	942.0	0	SC	0	2.5680	0	34.4274	0	0.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	943.0	0	SC	0	2.5673	0	34.4277	0	0.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	944.0	0	SC	0	2.5671	0	34.4277	0	0.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	945.0	0	SC	0	2.5667	0	34.4279	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	946.0	0	SC	0	2.5647	0	34.4282	0	0.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	947.0	0	SC	0	2.5631	0	34.4285	0	0.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	948.0	0	SC	0	2.5627	0	34.4287	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	949.0	0	SC	0	2.5626	0	34.4289	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	950.0	0	SC	0	2.5618	0	34.4288	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	951.0	0	SC	0	2.5594	0	34.4293	0	0.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	952.0	0	SC	0	2.5577	0	34.4301	0	0.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	953.0	0	SC	0	2.5546	0	34.4305	0	0.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	954.0	0	SC	0	2.5536	0	34.4309	0	0.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	955.0	0	SC	0	2.5534	0	34.4310	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	956.0	0	SC	0	2.5509	0	34.4315	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	957.0	0	SC	0	2.5497	0	34.4320	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	958.0	0	SC	0	2.5486	0	34.4322	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	959.0	0	SC	0	2.5487	0	34.4324	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	960.0	0	SC	0	2.5474	0	34.4324	0	0.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	961.0	0	SC	0	2.5450	0	34.4327	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	962.0	0	SC	0	2.5398	0	34.4341	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	963.0	0	SC	0	2.5384	0	34.4347	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	964.0	0	SC	0	2.5364	0	34.4346	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	965.0	0	SC	0	2.5334	0	34.4352	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	966.0	0	SC	0	2.5323	0	34.4355	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	967.0	0	SC	0	2.5316	0	34.4357	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	968.0	0	SC	0	2.5307	0	34.4360	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	969.0	0	SC	0	2.5297	0	34.4363	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	970.0	0	SC	0	2.5272	0	34.4369	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	971.0	0	SC	0	2.5263	0	34.4373	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	972.0	0	SC	0	2.5247	0	34.4375	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	973.0	0	SC	0	2.5204	0	34.4382	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	974.0	0	SC	0	2.5170	0	34.4389	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	975.0	0	SC	0	2.5189	0	34.4386	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	976.0	0	SC	0	2.5158	0	34.4391	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	977.0	0	SC	0	2.5156	0	34.4391	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	978.0	0	SC	0	2.5137	0	34.4396	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	979.0	0	SC	0	2.5126	0	34.4398	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	980.0	0	SC	0	2.5119	0	34.4399	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	981.0	0	SC	0	2.5108	0	34.4403	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	982.0	0	SC	0	2.5109	0	34.4404	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	983.0	0	SC	0	2.5096	0	34.4404	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	984.0	0	SC	0	2.5082	0	34.4408	0	0.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	985.0	0	SC	0	2.5068	0	34.4411	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	986.0	0	SC	0	2.5045	0	34.4417	0	0.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	987.0	0	SC	0	2.5037	0	34.4422	0	0.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	988.0	0	SC	0	2.5023	0	34.4423	0	0.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	989.0	0	SC	0	2.5005	0	34.4427	0	0.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	990.0	0	SC	0	2.4987	0	34.4432	0	0.610	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	991.0	0	SC	0	2.4963	0	34.4439	0	0.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	992.0	0	SC	0	2.4943	0	34.4445	0	0.613	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	993.0	0	SC	0	2.4934	0	34.4447	0	0.613	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	994.0	0	SC	0	2.4925	0	34.4448	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	995.0	0	SC	0	2.4915	0	34.4450	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	996.0	0	SC	0	2.4912	0	34.4450	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	997.0	0	SC	0	2.4901	0	34.4453	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	998.0	0	SC	0	2.4880	0	34.4458	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	999.0	0	SC	0	2.4868	0	34.4463	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1000.0	0	SC	0	2.4879	0	34.4459	0	0.617	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1001.0	0	SC	0	2.4856	0	34.4462	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1002.0	0	SC	0	2.4826	0	34.4469	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1003.0	0	SC	0	2.4810	0	34.4470	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1004.0	0	SC	0	2.4792	0	34.4472	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1005.0	0	SC	0	2.4787	0	34.4474	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1006.0	0	SC	0	2.4787	0	34.4474	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1007.0	0	SC	0	2.4756	0	34.4481	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1008.0	0	SC	0	2.4721	0	34.4485	0	0.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1009.0	0	SC	0	2.4695	0	34.4490	0	0.615	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1010.0	0	SC	0	2.4688	0	34.4493	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1011.0	0	SC	0	2.4672	0	34.4496	0	0.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1012.0	0	SC	0	2.4665	0	34.4498	0	0.617	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1013.0	0	SC	0	2.4660	0	34.4497	0	0.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1014.0	0	SC	0	2.4604	0	34.4511	0	0.620	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1015.0	0	SC	0	2.4591	0	34.4516	0	0.620	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1016.0	0	SC	0	2.4588	0	34.4515	0	0.623	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1017.0	0	SC	0	2.4584	0	34.4516	0	0.623	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1018.0	0	SC	0	2.4581	0	34.4517	0	0.623	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1019.0	0	SC	0	2.4575	0	34.4520	0	0.624	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1020.0	0	SC	0	2.4573	0	34.4521	0	0.624	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1021.0	0	SC	0	2.4570	0	34.4519	0	0.626	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1022.0	0	SC	0	2.4539	0	34.4526	0	0.627	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1023.0	0	SC	0	2.4524	0	34.4530	0	0.627	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1024.0	0	SC	0	2.4513	0	34.4532	0	0.628	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1025.0	0	SC	0	2.4499	0	34.4536	0	0.628	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1026.0	0	SC	0	2.4495	0	34.4537	0	0.630	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1027.0	0	SC	0	2.4511	0	34.4534	0	0.630	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1028.0	0	SC	0	2.4441	0	34.4546	0	0.632	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1029.0	0	SC	0	2.4417	0	34.4552	0	0.633	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1030.0	0	SC	0	2.4397	0	34.4558	0	0.635	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1031.0	0	SC	0	2.4397	0	34.4559	0	0.637	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1032.0	0	SC	0	2.4395	0	34.4557	0	0.638	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1033.0	0	SC	0	2.4364	0	34.4565	0	0.640	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1034.0	0	SC	0	2.4349	0	34.4569	0	0.640	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1035.0	0	SC	0	2.4331	0	34.4573	0	0.641	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1036.0	0	SC	0	2.4320	0	34.4577	0	0.642	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1037.0	0	SC	0	2.4321	0	34.4579	0	0.643	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1038.0	0	SC	0	2.4306	0	34.4578	0	0.645	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1039.0	0	SC	0	2.4288	0	34.4583	0	0.646	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1040.0	0	SC	0	2.4264	0	34.4589	0	0.647	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1041.0	0	SC	0	2.4252	0	34.4591	0	0.648	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1042.0	0	SC	0	2.4243	0	34.4595	0	0.649	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1043.0	0	SC	0	2.4223	0	34.4598	0	0.651	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1044.0	0	SC	0	2.4197	0	34.4605	0	0.653	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1045.0	0	SC	0	2.4178	0	34.4610	0	0.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1046.0	0	SC	0	2.4159	0	34.4612	0	0.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1047.0	0	SC	0	2.4148	0	34.4617	0	0.656	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1048.0	0	SC	0	2.4136	0	34.4621	0	0.659	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1049.0	0	SC	0	2.4121	0	34.4623	0	0.660	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1050.0	0	SC	0	2.4106	0	34.4626	0	0.660	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1051.0	0	SC	0	2.4095	0	34.4629	0	0.662	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1052.0	0	SC	0	2.4088	0	34.4632	0	0.663	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1053.0	0	SC	0	2.4089	0	34.4632	0	0.664	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1054.0	0	SC	0	2.4082	0	34.4632	0	0.665	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1055.0	0	SC	0	2.4076	0	34.4634	0	0.665	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1056.0	0	SC	0	2.4070	0	34.4634	0	0.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1057.0	0	SC	0	2.4063	0	34.4636	0	0.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1058.0	0	SC	0	2.4051	0	34.4641	0	0.667	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1059.0	0	SC	0	2.4053	0	34.4641	0	0.668	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1060.0	0	SC	0	2.4052	0	34.4641	0	0.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1061.0	0	SC	0	2.4044	0	34.4642	0	0.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1062.0	0	SC	0	2.4028	0	34.4645	0	0.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1063.0	0	SC	0	2.4012	0	34.4650	0	0.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1064.0	0	SC	0	2.4008	0	34.4651	0	0.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1065.0	0	SC	0	2.4004	0	34.4653	0	0.671	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1066.0	0	SC	0	2.4003	0	34.4655	0	0.672	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1067.0	0	SC	0	2.3996	0	34.4656	0	0.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1068.0	0	SC	0	2.3985	0	34.4657	0	0.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1069.0	0	SC	0	2.3971	0	34.4661	0	0.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1070.0	0	SC	0	2.3954	0	34.4665	0	0.676	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1071.0	0	SC	0	2.3954	0	34.4667	0	0.678	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1072.0	0	SC	0	2.3945	0	34.4667	0	0.679	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1073.0	0	SC	0	2.3939	0	34.4668	0	0.679	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1074.0	0	SC	0	2.3922	0	34.4673	0	0.680	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1075.0	0	SC	0	2.3903	0	34.4677	0	0.681	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1076.0	0	SC	0	2.3901	0	34.4677	0	0.684	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1077.0	0	SC	0	2.3880	0	34.4683	0	0.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1078.0	0	SC	0	2.3864	0	34.4687	0	0.686	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1079.0	0	SC	0	2.3847	0	34.4690	0	0.688	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1080.0	0	SC	0	2.3828	0	34.4694	0	0.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1081.0	0	SC	0	2.3820	0	34.4700	0	0.691	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1082.0	0	SC	0	2.3826	0	34.4696	0	0.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1083.0	0	SC	0	2.3809	0	34.4699	0	0.694	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1084.0	0	SC	0	2.3798	0	34.4704	0	0.694	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1085.0	0	SC	0	2.3783	0	34.4706	0	0.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1086.0	0	SC	0	2.3778	0	34.4708	0	0.694	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1087.0	0	SC	0	2.3771	0	34.4710	0	0.694	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1088.0	0	SC	0	2.3766	0	34.4711	0	0.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1089.0	0	SC	0	2.3744	0	34.4714	0	0.696	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1090.0	0	SC	0	2.3718	0	34.4720	0	0.698	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1091.0	0	SC	0	2.3710	0	34.4724	0	0.700	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1092.0	0	SC	0	2.3686	0	34.4731	0	0.702	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1093.0	0	SC	0	2.3662	0	34.4737	0	0.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1094.0	0	SC	0	2.3640	0	34.4740	0	0.706	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1095.0	0	SC	0	2.3623	0	34.4743	0	0.707	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1096.0	0	SC	0	2.3609	0	34.4748	0	0.708	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1097.0	0	SC	0	2.3604	0	34.4747	0	0.710	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1098.0	0	SC	0	2.3590	0	34.4749	0	0.711	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1099.0	0	SC	0	2.3569	0	34.4754	0	0.712	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1100.0	0	SC	0	2.3553	0	34.4759	0	0.713	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1101.0	0	SC	0	2.3550	0	34.4761	0	0.716	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1102.0	0	SC	0	2.3545	0	34.4762	0	0.717	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1103.0	0	SC	0	2.3530	0	34.4767	0	0.718	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1104.0	0	SC	0	2.3517	0	34.4770	0	0.720	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1105.0	0	SC	0	2.3521	0	34.4769	0	0.722	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1106.0	0	SC	0	2.3493	0	34.4773	0	0.724	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1107.0	0	SC	0	2.3452	0	34.4784	0	0.726	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1108.0	0	SC	0	2.3443	0	34.4788	0	0.727	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1109.0	0	SC	0	2.3428	0	34.4793	0	0.728	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1110.0	0	SC	0	2.3410	0	34.4796	0	0.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1111.0	0	SC	0	2.3405	0	34.4796	0	0.729	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1112.0	0	SC	0	2.3404	0	34.4799	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1113.0	0	SC	0	2.3407	0	34.4799	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1114.0	0	SC	0	2.3394	0	34.4800	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1115.0	0	SC	0	2.3390	0	34.4802	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1116.0	0	SC	0	2.3379	0	34.4804	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1117.0	0	SC	0	2.3369	0	34.4810	0	0.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1118.0	0	SC	0	2.3368	0	34.4811	0	0.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1119.0	0	SC	0	2.3365	0	34.4811	0	0.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1120.0	0	SC	0	2.3362	0	34.4812	0	0.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1121.0	0	SC	0	2.3354	0	34.4813	0	0.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1122.0	0	SC	0	2.3345	0	34.4813	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1123.0	0	SC	0	2.3344	0	34.4815	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1124.0	0	SC	0	2.3339	0	34.4817	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1125.0	0	SC	0	2.3335	0	34.4819	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1126.0	0	SC	0	2.3334	0	34.4821	0	0.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1127.0	0	SC	0	2.3332	0	34.4819	0	0.733	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1128.0	0	SC	0	2.3319	0	34.4821	0	0.734	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1129.0	0	SC	0	2.3299	0	34.4824	0	0.736	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1130.0	0	SC	0	2.3280	0	34.4828	0	0.737	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1131.0	0	SC	0	2.3260	0	34.4834	0	0.739	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1132.0	0	SC	0	2.3264	0	34.4833	0	0.743	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1133.0	0	SC	0	2.3250	0	34.4833	0	0.745	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1134.0	0	SC	0	2.3223	0	34.4840	0	0.746	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1135.0	0	SC	0	2.3204	0	34.4845	0	0.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1136.0	0	SC	0	2.3191	0	34.4848	0	0.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1137.0	0	SC	0	2.3176	0	34.4851	0	0.752	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1138.0	0	SC	0	2.3163	0	34.4856	0	0.753	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1139.0	0	SC	0	2.3163	0	34.4857	0	0.755	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1140.0	0	SC	0	2.3133	0	34.4864	0	0.756	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1141.0	0	SC	0	2.3113	0	34.4869	0	0.758	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1142.0	0	SC	0	2.3106	0	34.4872	0	0.760	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1143.0	0	SC	0	2.3098	0	34.4872	0	0.762	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1144.0	0	SC	0	2.3075	0	34.4877	0	0.763	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1145.0	0	SC	0	2.3069	0	34.4879	0	0.764	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1146.0	0	SC	0	2.3061	0	34.4882	0	0.765	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1147.0	0	SC	0	2.3054	0	34.4885	0	0.766	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1148.0	0	SC	0	2.3055	0	34.4884	0	0.769	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1149.0	0	SC	0	2.3026	0	34.4891	0	0.770	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1150.0	0	SC	0	2.3018	0	34.4893	0	0.771	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1151.0	0	SC	0	2.3011	0	34.4896	0	0.771	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1152.0	0	SC	0	2.2989	0	34.4900	0	0.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1153.0	0	SC	0	2.2987	0	34.4903	0	0.774	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1154.0	0	SC	0	2.2972	0	34.4905	0	0.776	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1155.0	0	SC	0	2.2963	0	34.4906	0	0.778	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1156.0	0	SC	0	2.2941	0	34.4912	0	0.779	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1157.0	0	SC	0	2.2919	0	34.4915	0	0.782	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1158.0	0	SC	0	2.2907	0	34.4917	0	0.783	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1159.0	0	SC	0	2.2892	0	34.4922	0	0.784	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1160.0	0	SC	0	2.2887	0	34.4925	0	0.786	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1161.0	0	SC	0	2.2888	0	34.4925	0	0.789	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1162.0	0	SC	0	2.2870	0	34.4928	0	0.792	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1163.0	0	SC	0	2.2856	0	34.4931	0	0.792	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1164.0	0	SC	0	2.2849	0	34.4932	0	0.793	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1165.0	0	SC	0	2.2835	0	34.4935	0	0.794	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1166.0	0	SC	0	2.2825	0	34.4939	0	0.796	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1167.0	0	SC	0	2.2829	0	34.4939	0	0.797	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1168.0	0	SC	0	2.2807	0	34.4944	0	0.799	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1169.0	0	SC	0	2.2775	0	34.4949	0	0.800	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1170.0	0	SC	0	2.2762	0	34.4952	0	0.801	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1171.0	0	SC	0	2.2752	0	34.4955	0	0.803	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1172.0	0	SC	0	2.2751	0	34.4957	0	0.805	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1173.0	0	SC	0	2.2754	0	34.4957	0	0.808	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1174.0	0	SC	0	2.2746	0	34.4962	0	0.810	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1175.0	0	SC	0	2.2745	0	34.4963	0	0.812	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1176.0	0	SC	0	2.2737	0	34.4968	0	0.812	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1177.0	0	SC	0	2.2738	0	34.4967	0	0.815	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1178.0	0	SC	0	2.2704	0	34.4971	0	0.816	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1179.0	0	SC	0	2.2689	0	34.4976	0	0.817	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1180.0	0	SC	0	2.2685	0	34.4978	0	0.819	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1181.0	0	SC	0	2.2678	0	34.4981	0	0.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1182.0	0	SC	0	2.2663	0	34.4983	0	0.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1183.0	0	SC	0	2.2663	0	34.4983	0	0.821	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1184.0	0	SC	0	2.2652	0	34.4983	0	0.822	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1185.0	0	SC	0	2.2635	0	34.4985	0	0.822	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1186.0	0	SC	0	2.2619	0	34.4988	0	0.824	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1187.0	0	SC	0	2.2605	0	34.4995	0	0.825	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1188.0	0	SC	0	2.2608	0	34.4994	0	0.826	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1189.0	0	SC	0	2.2605	0	34.4995	0	0.827	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1190.0	0	SC	0	2.2578	0	34.4997	0	0.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1191.0	0	SC	0	2.2565	0	34.5001	0	0.830	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1192.0	0	SC	0	2.2550	0	34.5007	0	0.830	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1193.0	0	SC	0	2.2537	0	34.5010	0	0.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1194.0	0	SC	0	2.2528	0	34.5011	0	0.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1195.0	0	SC	0	2.2514	0	34.5015	0	0.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1196.0	0	SC	0	2.2519	0	34.5014	0	0.834	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1197.0	0	SC	0	2.2513	0	34.5015	0	0.836	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1198.0	0	SC	0	2.2487	0	34.5023	0	0.836	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1199.0	0	SC	0	2.2480	0	34.5025	0	0.837	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1200.0	0	SC	0	2.2472	0	34.5027	0	0.839	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1201.0	0	SC	0	2.2467	0	34.5028	0	0.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1202.0	0	SC	0	2.2459	0	34.5031	0	0.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1203.0	0	SC	0	2.2470	0	34.5029	0	0.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1204.0	0	SC	0	2.2458	0	34.5032	0	0.843	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1205.0	0	SC	0	2.2423	0	34.5041	0	0.845	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1206.0	0	SC	0	2.2409	0	34.5045	0	0.845	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1207.0	0	SC	0	2.2398	0	34.5046	0	0.846	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1208.0	0	SC	0	2.2413	0	34.5045	0	0.850	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1209.0	0	SC	0	2.2400	0	34.5046	0	0.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1210.0	0	SC	0	2.2367	0	34.5053	0	0.852	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1211.0	0	SC	0	2.2354	0	34.5056	0	0.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1212.0	0	SC	0	2.2350	0	34.5058	0	0.854	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1213.0	0	SC	0	2.2347	0	34.5059	0	0.855	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1214.0	0	SC	0	2.2348	0	34.5060	0	0.856	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1215.0	0	SC	0	2.2344	0	34.5060	0	0.858	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1216.0	0	SC	0	2.2339	0	34.5061	0	0.858	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1217.0	0	SC	0	2.2336	0	34.5061	0	0.860	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1218.0	0	SC	0	2.2318	0	34.5066	0	0.860	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1219.0	0	SC	0	2.2304	0	34.5069	0	0.861	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1220.0	0	SC	0	2.2290	0	34.5074	0	0.862	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1221.0	0	SC	0	2.2285	0	34.5077	0	0.864	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1222.0	0	SC	0	2.2277	0	34.5075	0	0.866	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1223.0	0	SC	0	2.2247	0	34.5084	0	0.868	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1224.0	0	SC	0	2.2245	0	34.5086	0	0.869	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1225.0	0	SC	0	2.2245	0	34.5085	0	0.871	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1226.0	0	SC	0	2.2236	0	34.5087	0	0.873	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1227.0	0	SC	0	2.2214	0	34.5094	0	0.874	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1228.0	0	SC	0	2.2209	0	34.5096	0	0.876	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1229.0	0	SC	0	2.2221	0	34.5095	0	0.878	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1230.0	0	SC	0	2.2225	0	34.5093	0	0.878	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1231.0	0	SC	0	2.2213	0	34.5097	0	0.878	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1232.0	0	SC	0	2.2202	0	34.5100	0	0.880	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1233.0	0	SC	0	2.2204	0	34.5102	0	0.882	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1234.0	0	SC	0	2.2202	0	34.5099	0	0.884	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1235.0	0	SC	0	2.2192	0	34.5102	0	0.884	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1236.0	0	SC	0	2.2179	0	34.5106	0	0.887	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1237.0	0	SC	0	2.2162	0	34.5114	0	0.890	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1238.0	0	SC	0	2.2156	0	34.5118	0	0.894	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1239.0	0	SC	0	2.2155	0	34.5119	0	0.898	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1240.0	0	SC	0	2.2142	0	34.5121	0	0.900	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1241.0	0	SC	0	2.2130	0	34.5124	0	0.901	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1242.0	0	SC	0	2.2121	0	34.5127	0	0.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1243.0	0	SC	0	2.2118	0	34.5130	0	0.904	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1244.0	0	SC	0	2.2122	0	34.5129	0	0.906	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1245.0	0	SC	0	2.2110	0	34.5130	0	0.906	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1246.0	0	SC	0	2.2096	0	34.5134	0	0.908	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1247.0	0	SC	0	2.2079	0	34.5139	0	0.909	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1248.0	0	SC	0	2.2075	0	34.5140	0	0.910	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1249.0	0	SC	0	2.2073	0	34.5140	0	0.911	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1250.0	0	SC	0	2.2064	0	34.5142	0	0.912	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1251.0	0	SC	0	2.2057	0	34.5146	0	0.913	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1252.0	0	SC	0	2.2063	0	34.5143	0	0.914	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1253.0	0	SC	0	2.2043	0	34.5147	0	0.915	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1254.0	0	SC	0	2.2029	0	34.5149	0	0.916	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1255.0	0	SC	0	2.2011	0	34.5153	0	0.916	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1256.0	0	SC	0	2.2004	0	34.5154	0	0.917	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1257.0	0	SC	0	2.2010	0	34.5153	0	0.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1258.0	0	SC	0	2.1999	0	34.5153	0	0.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1259.0	0	SC	0	2.1970	0	34.5158	0	0.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1260.0	0	SC	0	2.1956	0	34.5163	0	0.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1261.0	0	SC	0	2.1949	0	34.5164	0	0.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1262.0	0	SC	0	2.1947	0	34.5166	0	0.919	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1263.0	0	SC	0	2.1952	0	34.5163	0	0.922	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1264.0	0	SC	0	2.1931	0	34.5169	0	0.923	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1265.0	0	SC	0	2.1917	0	34.5175	0	0.924	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1266.0	0	SC	0	2.1914	0	34.5175	0	0.926	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1267.0	0	SC	0	2.1909	0	34.5178	0	0.928	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1268.0	0	SC	0	2.1912	0	34.5177	0	0.932	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1269.0	0	SC	0	2.1912	0	34.5176	0	0.932	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1270.0	0	SC	0	2.1907	0	34.5179	0	0.934	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1271.0	0	SC	0	2.1905	0	34.5181	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1272.0	0	SC	0	2.1905	0	34.5181	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1273.0	0	SC	0	2.1904	0	34.5181	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1274.0	0	SC	0	2.1876	0	34.5184	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1275.0	0	SC	0	2.1861	0	34.5188	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1276.0	0	SC	0	2.1863	0	34.5186	0	0.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1277.0	0	SC	0	2.1845	0	34.5189	0	0.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1278.0	0	SC	0	2.1829	0	34.5192	0	0.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1279.0	0	SC	0	2.1817	0	34.5195	0	0.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1280.0	0	SC	0	2.1811	0	34.5197	0	0.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1281.0	0	SC	0	2.1812	0	34.5198	0	0.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1282.0	0	SC	0	2.1811	0	34.5198	0	0.939	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1283.0	0	SC	0	2.1804	0	34.5200	0	0.939	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1284.0	0	SC	0	2.1786	0	34.5204	0	0.941	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1285.0	0	SC	0	2.1780	0	34.5206	0	0.942	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1286.0	0	SC	0	2.1777	0	34.5206	0	0.944	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1287.0	0	SC	0	2.1766	0	34.5210	0	0.945	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1288.0	0	SC	0	2.1754	0	34.5213	0	0.946	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1289.0	0	SC	0	2.1743	0	34.5215	0	0.947	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1290.0	0	SC	0	2.1738	0	34.5218	0	0.949	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1291.0	0	SC	0	2.1742	0	34.5215	0	0.950	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1292.0	0	SC	0	2.1727	0	34.5220	0	0.951	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1293.0	0	SC	0	2.1725	0	34.5220	0	0.952	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1294.0	0	SC	0	2.1722	0	34.5220	0	0.953	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1295.0	0	SC	0	2.1717	0	34.5222	0	0.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1296.0	0	SC	0	2.1716	0	34.5224	0	0.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1297.0	0	SC	0	2.1723	0	34.5222	0	0.956	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1298.0	0	SC	0	2.1718	0	34.5222	0	0.958	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1299.0	0	SC	0	2.1711	0	34.5224	0	0.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1300.0	0	SC	0	2.1683	0	34.5231	0	0.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1301.0	0	SC	0	2.1669	0	34.5234	0	0.961	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1302.0	0	SC	0	2.1660	0	34.5236	0	0.962	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1303.0	0	SC	0	2.1652	0	34.5239	0	0.963	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1304.0	0	SC	0	2.1649	0	34.5240	0	0.966	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1305.0	0	SC	0	2.1654	0	34.5238	0	0.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1306.0	0	SC	0	2.1636	0	34.5241	0	0.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1307.0	0	SC	0	2.1626	0	34.5242	0	0.969	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1308.0	0	SC	0	2.1615	0	34.5245	0	0.969	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1309.0	0	SC	0	2.1614	0	34.5247	0	0.971	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1310.0	0	SC	0	2.1612	0	34.5249	0	0.972	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1311.0	0	SC	0	2.1613	0	34.5249	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1312.0	0	SC	0	2.1610	0	34.5249	0	0.976	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1313.0	0	SC	0	2.1595	0	34.5251	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1314.0	0	SC	0	2.1587	0	34.5252	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1315.0	0	SC	0	2.1578	0	34.5254	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1316.0	0	SC	0	2.1565	0	34.5257	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1317.0	0	SC	0	2.1554	0	34.5259	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1318.0	0	SC	0	2.1560	0	34.5260	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1319.0	0	SC	0	2.1529	0	34.5264	0	0.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1320.0	0	SC	0	2.1517	0	34.5265	0	0.976	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1321.0	0	SC	0	2.1509	0	34.5267	0	0.977	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1322.0	0	SC	0	2.1498	0	34.5271	0	0.979	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1323.0	0	SC	0	2.1488	0	34.5273	0	0.980	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1324.0	0	SC	0	2.1471	0	34.5279	0	0.982	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1325.0	0	SC	0	2.1468	0	34.5279	0	0.985	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1326.0	0	SC	0	2.1460	0	34.5280	0	0.986	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1327.0	0	SC	0	2.1459	0	34.5279	0	0.987	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1328.0	0	SC	0	2.1451	0	34.5283	0	0.987	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1329.0	0	SC	0	2.1451	0	34.5285	0	0.988	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1330.0	0	SC	0	2.1446	0	34.5285	0	0.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1331.0	0	SC	0	2.1444	0	34.5284	0	0.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1332.0	0	SC	0	2.1443	0	34.5284	0	0.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1333.0	0	SC	0	2.1437	0	34.5288	0	0.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1334.0	0	SC	0	2.1427	0	34.5289	0	0.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1335.0	0	SC	0	2.1424	0	34.5290	0	0.991	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1336.0	0	SC	0	2.1424	0	34.5289	0	0.992	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1337.0	0	SC	0	2.1417	0	34.5290	0	0.993	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1338.0	0	SC	0	2.1411	0	34.5292	0	0.993	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1339.0	0	SC	0	2.1396	0	34.5297	0	0.994	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1340.0	0	SC	0	2.1380	0	34.5300	0	0.995	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1341.0	0	SC	0	2.1360	0	34.5305	0	0.997	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1342.0	0	SC	0	2.1370	0	34.5302	0	1.000	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1343.0	0	SC	0	2.1346	0	34.5309	0	1.002	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1344.0	0	SC	0	2.1331	0	34.5314	0	1.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1345.0	0	SC	0	2.1322	0	34.5316	0	1.006	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1346.0	0	SC	0	2.1308	0	34.5320	0	1.007	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1347.0	0	SC	0	2.1307	0	34.5320	0	1.009	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1348.0	0	SC	0	2.1292	0	34.5321	0	1.010	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1349.0	0	SC	0	2.1271	0	34.5324	0	1.011	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1350.0	0	SC	0	2.1257	0	34.5329	0	1.012	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1351.0	0	SC	0	2.1246	0	34.5332	0	1.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1352.0	0	SC	0	2.1241	0	34.5331	0	1.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1353.0	0	SC	0	2.1237	0	34.5332	0	1.012	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1354.0	0	SC	0	2.1232	0	34.5334	0	1.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1355.0	0	SC	0	2.1226	0	34.5336	0	1.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1356.0	0	SC	0	2.1225	0	34.5336	0	1.015	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1357.0	0	SC	0	2.1221	0	34.5336	0	1.015	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1358.0	0	SC	0	2.1216	0	34.5337	0	1.016	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1359.0	0	SC	0	2.1211	0	34.5340	0	1.016	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1360.0	0	SC	0	2.1204	0	34.5340	0	1.016	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1361.0	0	SC	0	2.1191	0	34.5342	0	1.016	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1362.0	0	SC	0	2.1165	0	34.5350	0	1.017	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1363.0	0	SC	0	2.1173	0	34.5347	0	1.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1364.0	0	SC	0	2.1150	0	34.5351	0	1.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1365.0	0	SC	0	2.1141	0	34.5354	0	1.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1366.0	0	SC	0	2.1131	0	34.5356	0	1.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1367.0	0	SC	0	2.1126	0	34.5358	0	1.022	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1368.0	0	SC	0	2.1126	0	34.5359	0	1.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1369.0	0	SC	0	2.1129	0	34.5357	0	1.024	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1370.0	0	SC	0	2.1109	0	34.5361	0	1.026	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1371.0	0	SC	0	2.1105	0	34.5362	0	1.026	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1372.0	0	SC	0	2.1089	0	34.5367	0	1.027	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1373.0	0	SC	0	2.1080	0	34.5369	0	1.029	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1374.0	0	SC	0	2.1081	0	34.5369	0	1.031	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1375.0	0	SC	0	2.1065	0	34.5371	0	1.032	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1376.0	0	SC	0	2.1052	0	34.5376	0	1.033	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1377.0	0	SC	0	2.1044	0	34.5379	0	1.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1378.0	0	SC	0	2.1043	0	34.5378	0	1.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1379.0	0	SC	0	2.1021	0	34.5382	0	1.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1380.0	0	SC	0	2.1010	0	34.5386	0	1.040	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1381.0	0	SC	0	2.0996	0	34.5389	0	1.042	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1382.0	0	SC	0	2.0998	0	34.5388	0	1.044	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1383.0	0	SC	0	2.0989	0	34.5390	0	1.046	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1384.0	0	SC	0	2.0983	0	34.5392	0	1.046	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1385.0	0	SC	0	2.0978	0	34.5394	0	1.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1386.0	0	SC	0	2.0973	0	34.5393	0	1.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1387.0	0	SC	0	2.0964	0	34.5396	0	1.049	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1388.0	0	SC	0	2.0955	0	34.5400	0	1.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1389.0	0	SC	0	2.0960	0	34.5397	0	1.053	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1390.0	0	SC	0	2.0947	0	34.5399	0	1.054	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1391.0	0	SC	0	2.0942	0	34.5401	0	1.055	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1392.0	0	SC	0	2.0918	0	34.5408	0	1.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1393.0	0	SC	0	2.0910	0	34.5409	0	1.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1394.0	0	SC	0	2.0918	0	34.5409	0	1.060	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1395.0	0	SC	0	2.0900	0	34.5411	0	1.062	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1396.0	0	SC	0	2.0872	0	34.5418	0	1.063	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1397.0	0	SC	0	2.0852	0	34.5422	0	1.066	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1398.0	0	SC	0	2.0841	0	34.5424	0	1.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1399.0	0	SC	0	2.0833	0	34.5427	0	1.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1400.0	0	SC	0	2.0829	0	34.5427	0	1.072	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1401.0	0	SC	0	2.0815	0	34.5431	0	1.074	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1402.0	0	SC	0	2.0805	0	34.5435	0	1.076	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1403.0	0	SC	0	2.0803	0	34.5434	0	1.079	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1404.0	0	SC	0	2.0790	0	34.5438	0	1.080	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1405.0	0	SC	0	2.0780	0	34.5439	0	1.080	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1406.0	0	SC	0	2.0770	0	34.5441	0	1.082	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1407.0	0	SC	0	2.0765	0	34.5443	0	1.083	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1408.0	0	SC	0	2.0765	0	34.5444	0	1.086	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1409.0	0	SC	0	2.0753	0	34.5447	0	1.087	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1410.0	0	SC	0	2.0747	0	34.5449	0	1.089	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1411.0	0	SC	0	2.0746	0	34.5447	0	1.091	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1412.0	0	SC	0	2.0736	0	34.5450	0	1.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1413.0	0	SC	0	2.0727	0	34.5453	0	1.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1414.0	0	SC	0	2.0718	0	34.5454	0	1.093	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1415.0	0	SC	0	2.0714	0	34.5456	0	1.095	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1416.0	0	SC	0	2.0717	0	34.5457	0	1.097	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1417.0	0	SC	0	2.0712	0	34.5456	0	1.098	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1418.0	0	SC	0	2.0703	0	34.5458	0	1.099	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1419.0	0	SC	0	2.0692	0	34.5462	0	1.101	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1420.0	0	SC	0	2.0686	0	34.5462	0	1.102	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1421.0	0	SC	0	2.0675	0	34.5464	0	1.103	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1422.0	0	SC	0	2.0656	0	34.5469	0	1.105	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1423.0	0	SC	0	2.0644	0	34.5472	0	1.107	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1424.0	0	SC	0	2.0641	0	34.5475	0	1.110	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1425.0	0	SC	0	2.0641	0	34.5473	0	1.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1426.0	0	SC	0	2.0635	0	34.5474	0	1.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1427.0	0	SC	0	2.0626	0	34.5478	0	1.115	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1428.0	0	SC	0	2.0619	0	34.5480	0	1.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1429.0	0	SC	0	2.0612	0	34.5481	0	1.117	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1430.0	0	SC	0	2.0607	0	34.5482	0	1.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1431.0	0	SC	0	2.0593	0	34.5486	0	1.120	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1432.0	0	SC	0	2.0585	0	34.5490	0	1.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1433.0	0	SC	0	2.0577	0	34.5489	0	1.124	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1434.0	0	SC	0	2.0573	0	34.5490	0	1.126	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1435.0	0	SC	0	2.0574	0	34.5493	0	1.130	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1436.0	0	SC	0	2.0576	0	34.5496	0	1.133	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1437.0	0	SC	0	2.0570	0	34.5500	0	1.137	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1438.0	0	SC	0	2.0568	0	34.5500	0	1.141	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1439.0	0	SC	0	2.0561	0	34.5502	0	1.145	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1440.0	0	SC	0	2.0556	0	34.5507	0	1.150	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1441.0	0	SC	0	2.0555	0	34.5507	0	1.151	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1442.0	0	SC	0	2.0541	0	34.5504	0	1.151	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1443.0	0	SC	0	2.0533	0	34.5506	0	1.152	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1444.0	0	SC	0	2.0526	0	34.5510	0	1.154	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1445.0	0	SC	0	2.0521	0	34.5516	0	1.157	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1446.0	0	SC	0	2.0522	0	34.5514	0	1.159	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1447.0	0	SC	0	2.0492	0	34.5520	0	1.161	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1448.0	0	SC	0	2.0488	0	34.5520	0	1.163	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1449.0	0	SC	0	2.0485	0	34.5522	0	1.166	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1450.0	0	SC	0	2.0480	0	34.5525	0	1.169	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1451.0	0	SC	0	2.0478	0	34.5527	0	1.171	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1452.0	0	SC	0	2.0480	0	34.5528	0	1.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1453.0	0	SC	0	2.0478	0	34.5528	0	1.177	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1454.0	0	SC	0	2.0472	0	34.5528	0	1.179	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1455.0	0	SC	0	2.0468	0	34.5530	0	1.180	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1456.0	0	SC	0	2.0469	0	34.5528	0	1.181	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1457.0	0	SC	0	2.0457	0	34.5530	0	1.181	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1458.0	0	SC	0	2.0447	0	34.5534	0	1.182	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1459.0	0	SC	0	2.0440	0	34.5536	0	1.183	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1460.0	0	SC	0	2.0437	0	34.5538	0	1.184	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1461.0	0	SC	0	2.0439	0	34.5538	0	1.185	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1462.0	0	SC	0	2.0441	0	34.5536	0	1.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1463.0	0	SC	0	2.0440	0	34.5537	0	1.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1464.0	0	SC	0	2.0440	0	34.5537	0	1.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1465.0	0	SC	0	2.0437	0	34.5538	0	1.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1466.0	0	SC	0	2.0434	0	34.5537	0	1.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1467.0	0	SC	0	2.0432	0	34.5539	0	1.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1468.0	0	SC	0	2.0435	0	34.5539	0	1.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1469.0	0	SC	0	2.0429	0	34.5540	0	1.189	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1470.0	0	SC	0	2.0417	0	34.5542	0	1.190	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1471.0	0	SC	0	2.0406	0	34.5546	0	1.191	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1472.0	0	SC	0	2.0405	0	34.5548	0	1.193	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1473.0	0	SC	0	2.0411	0	34.5545	0	1.195	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1474.0	0	SC	0	2.0375	0	34.5554	0	1.197	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1475.0	0	SC	0	2.0367	0	34.5554	0	1.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1476.0	0	SC	0	2.0361	0	34.5556	0	1.200	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1477.0	0	SC	0	2.0355	0	34.5557	0	1.201	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1478.0	0	SC	0	2.0342	0	34.5559	0	1.201	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1479.0	0	SC	0	2.0343	0	34.5560	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1480.0	0	SC	0	2.0345	0	34.5559	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1481.0	0	SC	0	2.0334	0	34.5559	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1482.0	0	SC	0	2.0330	0	34.5560	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1483.0	0	SC	0	2.0328	0	34.5561	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1484.0	0	SC	0	2.0325	0	34.5561	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1485.0	0	SC	0	2.0322	0	34.5561	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1486.0	0	SC	0	2.0320	0	34.5563	0	1.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1487.0	0	SC	0	2.0319	0	34.5562	0	1.203	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1488.0	0	SC	0	2.0301	0	34.5565	0	1.204	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1489.0	0	SC	0	2.0287	0	34.5570	0	1.204	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1490.0	0	SC	0	2.0285	0	34.5571	0	1.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1491.0	0	SC	0	2.0279	0	34.5573	0	1.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1492.0	0	SC	0	2.0270	0	34.5574	0	1.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1493.0	0	SC	0	2.0261	0	34.5574	0	1.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1494.0	0	SC	0	2.0256	0	34.5574	0	1.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1495.0	0	SC	0	2.0244	0	34.5576	0	1.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1496.0	0	SC	0	2.0237	0	34.5577	0	1.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1497.0	0	SC	0	2.0222	0	34.5576	0	1.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1498.0	0	SC	0	2.0216	0	34.5579	0	1.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1499.0	0	SC	0	2.0212	0	34.5581	0	1.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1500.0	0	SC	0	2.0206	0	34.5581	0	1.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1501.0	0	SC	0	2.0204	0	34.5583	0	1.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1502.0	0	SC	0	2.0204	0	34.5584	0	1.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1503.0	0	SC	0	2.0186	0	34.5588	0	1.210	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1504.0	0	SC	0	2.0175	0	34.5588	0	1.211	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1505.0	0	SC	0	2.0172	0	34.5590	0	1.213	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1506.0	0	SC	0	2.0163	0	34.5592	0	1.213	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1507.0	0	SC	0	2.0146	0	34.5596	0	1.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1508.0	0	SC	0	2.0141	0	34.5599	0	1.216	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1509.0	0	SC	0	2.0124	0	34.5600	0	1.218	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1510.0	0	SC	0	2.0119	0	34.5601	0	1.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1511.0	0	SC	0	2.0113	0	34.5602	0	1.221	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1512.0	0	SC	0	2.0110	0	34.5601	0	1.222	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1513.0	0	SC	0	2.0095	0	34.5604	0	1.222	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1514.0	0	SC	0	2.0083	0	34.5608	0	1.223	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1515.0	0	SC	0	2.0075	0	34.5611	0	1.225	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1516.0	0	SC	0	2.0072	0	34.5612	0	1.227	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1517.0	0	SC	0	2.0060	0	34.5614	0	1.228	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1518.0	0	SC	0	2.0060	0	34.5613	0	1.229	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1519.0	0	SC	0	2.0053	0	34.5614	0	1.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1520.0	0	SC	0	2.0038	0	34.5617	0	1.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1521.0	0	SC	0	2.0029	0	34.5620	0	1.233	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1522.0	0	SC	0	2.0025	0	34.5623	0	1.235	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1523.0	0	SC	0	2.0022	0	34.5621	0	1.237	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1524.0	0	SC	0	2.0014	0	34.5623	0	1.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1525.0	0	SC	0	2.0002	0	34.5627	0	1.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1526.0	0	SC	0	1.9993	0	34.5629	0	1.240	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1527.0	0	SC	0	1.9992	0	34.5631	0	1.242	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1528.0	0	SC	0	1.9988	0	34.5630	0	1.244	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1529.0	0	SC	0	1.9975	0	34.5632	0	1.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1530.0	0	SC	0	1.9971	0	34.5634	0	1.247	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1531.0	0	SC	0	1.9968	0	34.5634	0	1.247	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1532.0	0	SC	0	1.9961	0	34.5638	0	1.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1533.0	0	SC	0	1.9962	0	34.5637	0	1.251	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1534.0	0	SC	0	1.9951	0	34.5638	0	1.253	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1535.0	0	SC	0	1.9939	0	34.5642	0	1.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1536.0	0	SC	0	1.9933	0	34.5645	0	1.256	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1537.0	0	SC	0	1.9918	0	34.5647	0	1.260	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1538.0	0	SC	0	1.9910	0	34.5650	0	1.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1539.0	0	SC	0	1.9900	0	34.5652	0	1.263	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1540.0	0	SC	0	1.9895	0	34.5655	0	1.265	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1541.0	0	SC	0	1.9896	0	34.5654	0	1.268	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1542.0	0	SC	0	1.9897	0	34.5655	0	1.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1543.0	0	SC	0	1.9898	0	34.5655	0	1.271	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1544.0	0	SC	0	1.9894	0	34.5656	0	1.272	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1545.0	0	SC	0	1.9886	0	34.5659	0	1.273	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1546.0	0	SC	0	1.9871	0	34.5662	0	1.274	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1547.0	0	SC	0	1.9863	0	34.5663	0	1.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1548.0	0	SC	0	1.9860	0	34.5663	0	1.278	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1549.0	0	SC	0	1.9863	0	34.5662	0	1.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1550.0	0	SC	0	1.9857	0	34.5663	0	1.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1551.0	0	SC	0	1.9846	0	34.5666	0	1.280	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1552.0	0	SC	0	1.9845	0	34.5667	0	1.281	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1553.0	0	SC	0	1.9836	0	34.5669	0	1.284	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1554.0	0	SC	0	1.9820	0	34.5674	0	1.285	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1555.0	0	SC	0	1.9816	0	34.5675	0	1.287	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1556.0	0	SC	0	1.9809	0	34.5675	0	1.289	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1557.0	0	SC	0	1.9792	0	34.5680	0	1.291	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1558.0	0	SC	0	1.9784	0	34.5681	0	1.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1559.0	0	SC	0	1.9782	0	34.5683	0	1.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1560.0	0	SC	0	1.9779	0	34.5687	0	1.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1561.0	0	SC	0	1.9782	0	34.5684	0	1.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1562.0	0	SC	0	1.9768	0	34.5687	0	1.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1563.0	0	SC	0	1.9762	0	34.5688	0	1.305	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1564.0	0	SC	0	1.9759	0	34.5689	0	1.306	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1565.0	0	SC	0	1.9755	0	34.5692	0	1.308	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1566.0	0	SC	0	1.9746	0	34.5695	0	1.309	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1567.0	0	SC	0	1.9728	0	34.5699	0	1.312	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1568.0	0	SC	0	1.9735	0	34.5698	0	1.315	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1569.0	0	SC	0	1.9703	0	34.5701	0	1.318	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1570.0	0	SC	0	1.9686	0	34.5708	0	1.320	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1571.0	0	SC	0	1.9678	0	34.5708	0	1.323	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1572.0	0	SC	0	1.9661	0	34.5712	0	1.324	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1573.0	0	SC	0	1.9649	0	34.5715	0	1.326	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1574.0	0	SC	0	1.9656	0	34.5715	0	1.330	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1575.0	0	SC	0	1.9654	0	34.5714	0	1.333	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1576.0	0	SC	0	1.9630	0	34.5719	0	1.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1577.0	0	SC	0	1.9616	0	34.5723	0	1.336	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1578.0	0	SC	0	1.9606	0	34.5727	0	1.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1579.0	0	SC	0	1.9603	0	34.5726	0	1.339	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1580.0	0	SC	0	1.9601	0	34.5727	0	1.341	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1581.0	0	SC	0	1.9604	0	34.5728	0	1.343	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1582.0	0	SC	0	1.9594	0	34.5727	0	1.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1583.0	0	SC	0	1.9576	0	34.5731	0	1.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1584.0	0	SC	0	1.9571	0	34.5731	0	1.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1585.0	0	SC	0	1.9569	0	34.5732	0	1.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1586.0	0	SC	0	1.9567	0	34.5733	0	1.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1587.0	0	SC	0	1.9565	0	34.5734	0	1.349	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1588.0	0	SC	0	1.9569	0	34.5733	0	1.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1589.0	0	SC	0	1.9565	0	34.5733	0	1.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1590.0	0	SC	0	1.9551	0	34.5738	0	1.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1591.0	0	SC	0	1.9536	0	34.5741	0	1.353	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1592.0	0	SC	0	1.9529	0	34.5742	0	1.354	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1593.0	0	SC	0	1.9525	0	34.5744	0	1.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1594.0	0	SC	0	1.9529	0	34.5744	0	1.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1595.0	0	SC	0	1.9526	0	34.5742	0	1.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1596.0	0	SC	0	1.9513	0	34.5746	0	1.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1597.0	0	SC	0	1.9509	0	34.5746	0	1.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1598.0	0	SC	0	1.9503	0	34.5748	0	1.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1599.0	0	SC	0	1.9498	0	34.5749	0	1.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1600.0	0	SC	0	1.9493	0	34.5751	0	1.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1601.0	0	SC	0	1.9488	0	34.5752	0	1.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1602.0	0	SC	0	1.9493	0	34.5751	0	1.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1603.0	0	SC	0	1.9489	0	34.5751	0	1.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1604.0	0	SC	0	1.9480	0	34.5754	0	1.369	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1605.0	0	SC	0	1.9476	0	34.5755	0	1.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1606.0	0	SC	0	1.9469	0	34.5755	0	1.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1607.0	0	SC	0	1.9461	0	34.5756	0	1.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1608.0	0	SC	0	1.9458	0	34.5759	0	1.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1609.0	0	SC	0	1.9453	0	34.5758	0	1.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1610.0	0	SC	0	1.9437	0	34.5760	0	1.378	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1611.0	0	SC	0	1.9427	0	34.5765	0	1.380	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1612.0	0	SC	0	1.9420	0	34.5770	0	1.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1613.0	0	SC	0	1.9414	0	34.5771	0	1.386	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1614.0	0	SC	0	1.9409	0	34.5772	0	1.389	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1615.0	0	SC	0	1.9406	0	34.5771	0	1.391	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1616.0	0	SC	0	1.9398	0	34.5775	0	1.392	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1617.0	0	SC	0	1.9397	0	34.5773	0	1.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1618.0	0	SC	0	1.9387	0	34.5774	0	1.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1619.0	0	SC	0	1.9388	0	34.5774	0	1.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1620.0	0	SC	0	1.9382	0	34.5775	0	1.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1621.0	0	SC	0	1.9374	0	34.5775	0	1.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1622.0	0	SC	0	1.9372	0	34.5777	0	1.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1623.0	0	SC	0	1.9366	0	34.5777	0	1.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1624.0	0	SC	0	1.9359	0	34.5780	0	1.396	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1625.0	0	SC	0	1.9344	0	34.5781	0	1.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1626.0	0	SC	0	1.9330	0	34.5787	0	1.400	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1627.0	0	SC	0	1.9338	0	34.5784	0	1.403	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1628.0	0	SC	0	1.9314	0	34.5789	0	1.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1629.0	0	SC	0	1.9305	0	34.5789	0	1.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1630.0	0	SC	0	1.9294	0	34.5793	0	1.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1631.0	0	SC	0	1.9284	0	34.5796	0	1.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1632.0	0	SC	0	1.9273	0	34.5797	0	1.414	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1633.0	0	SC	0	1.9264	0	34.5798	0	1.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1634.0	0	SC	0	1.9247	0	34.5802	0	1.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1635.0	0	SC	0	1.9240	0	34.5804	0	1.419	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1636.0	0	SC	0	1.9233	0	34.5807	0	1.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1637.0	0	SC	0	1.9233	0	34.5805	0	1.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1638.0	0	SC	0	1.9228	0	34.5806	0	1.425	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1639.0	0	SC	0	1.9217	0	34.5811	0	1.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1640.0	0	SC	0	1.9211	0	34.5811	0	1.428	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1641.0	0	SC	0	1.9204	0	34.5811	0	1.430	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1642.0	0	SC	0	1.9200	0	34.5812	0	1.431	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1643.0	0	SC	0	1.9195	0	34.5813	0	1.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1644.0	0	SC	0	1.9187	0	34.5815	0	1.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1645.0	0	SC	0	1.9182	0	34.5818	0	1.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1646.0	0	SC	0	1.9183	0	34.5818	0	1.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1647.0	0	SC	0	1.9183	0	34.5817	0	1.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1648.0	0	SC	0	1.9183	0	34.5817	0	1.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1649.0	0	SC	0	1.9178	0	34.5818	0	1.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1650.0	0	SC	0	1.9168	0	34.5822	0	1.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1651.0	0	SC	0	1.9162	0	34.5822	0	1.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1652.0	0	SC	0	1.9154	0	34.5825	0	1.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1653.0	0	SC	0	1.9159	0	34.5822	0	1.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1654.0	0	SC	0	1.9150	0	34.5824	0	1.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1655.0	0	SC	0	1.9144	0	34.5827	0	1.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1656.0	0	SC	0	1.9142	0	34.5828	0	1.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1657.0	0	SC	0	1.9137	0	34.5828	0	1.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1658.0	0	SC	0	1.9136	0	34.5829	0	1.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1659.0	0	SC	0	1.9132	0	34.5829	0	1.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1660.0	0	SC	0	1.9129	0	34.5832	0	1.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1661.0	0	SC	0	1.9120	0	34.5835	0	1.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1662.0	0	SC	0	1.9117	0	34.5835	0	1.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1663.0	0	SC	0	1.9116	0	34.5834	0	1.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1664.0	0	SC	0	1.9116	0	34.5834	0	1.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1665.0	0	SC	0	1.9114	0	34.5835	0	1.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1666.0	0	SC	0	1.9111	0	34.5835	0	1.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1667.0	0	SC	0	1.9111	0	34.5837	0	1.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1668.0	0	SC	0	1.9108	0	34.5837	0	1.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1669.0	0	SC	0	1.9104	0	34.5838	0	1.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1670.0	0	SC	0	1.9095	0	34.5839	0	1.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1671.0	0	SC	0	1.9091	0	34.5840	0	1.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1672.0	0	SC	0	1.9081	0	34.5842	0	1.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1673.0	0	SC	0	1.9078	0	34.5845	0	1.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1674.0	0	SC	0	1.9080	0	34.5844	0	1.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1675.0	0	SC	0	1.9072	0	34.5846	0	1.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1676.0	0	SC	0	1.9066	0	34.5846	0	1.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1677.0	0	SC	0	1.9063	0	34.5847	0	1.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1678.0	0	SC	0	1.9057	0	34.5849	0	1.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1679.0	0	SC	0	1.9040	0	34.5852	0	1.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1680.0	0	SC	0	1.9035	0	34.5855	0	1.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1681.0	0	SC	0	1.9041	0	34.5853	0	1.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1682.0	0	SC	0	1.9019	0	34.5857	0	1.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1683.0	0	SC	0	1.9016	0	34.5858	0	1.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1684.0	0	SC	0	1.9015	0	34.5859	0	1.484	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1685.0	0	SC	0	1.9013	0	34.5860	0	1.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1686.0	0	SC	0	1.9012	0	34.5860	0	1.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1687.0	0	SC	0	1.9010	0	34.5859	0	1.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1688.0	0	SC	0	1.9009	0	34.5861	0	1.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1689.0	0	SC	0	1.9013	0	34.5859	0	1.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1690.0	0	SC	0	1.9002	0	34.5862	0	1.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1691.0	0	SC	0	1.8993	0	34.5865	0	1.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1692.0	0	SC	0	1.8978	0	34.5868	0	1.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1693.0	0	SC	0	1.8961	0	34.5871	0	1.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1694.0	0	SC	0	1.8956	0	34.5872	0	1.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1695.0	0	SC	0	1.8929	0	34.5876	0	1.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1696.0	0	SC	0	1.8913	0	34.5880	0	1.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1697.0	0	SC	0	1.8900	0	34.5883	0	1.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1698.0	0	SC	0	1.8894	0	34.5884	0	1.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1699.0	0	SC	0	1.8894	0	34.5884	0	1.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1700.0	0	SC	0	1.8892	0	34.5885	0	1.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1701.0	0	SC	0	1.8889	0	34.5885	0	1.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1702.0	0	SC	0	1.8883	0	34.5886	0	1.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1703.0	0	SC	0	1.8876	0	34.5889	0	1.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1704.0	0	SC	0	1.8872	0	34.5891	0	1.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1705.0	0	SC	0	1.8865	0	34.5890	0	1.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1706.0	0	SC	0	1.8853	0	34.5892	0	1.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1707.0	0	SC	0	1.8849	0	34.5894	0	1.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1708.0	0	SC	0	1.8846	0	34.5895	0	1.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1709.0	0	SC	0	1.8841	0	34.5896	0	1.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1710.0	0	SC	0	1.8831	0	34.5898	0	1.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1711.0	0	SC	0	1.8821	0	34.5901	0	1.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1712.0	0	SC	0	1.8826	0	34.5901	0	1.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1713.0	0	SC	0	1.8809	0	34.5904	0	1.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1714.0	0	SC	0	1.8793	0	34.5910	0	1.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1715.0	0	SC	0	1.8787	0	34.5910	0	1.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1716.0	0	SC	0	1.8781	0	34.5911	0	1.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1717.0	0	SC	0	1.8778	0	34.5913	0	1.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1718.0	0	SC	0	1.8773	0	34.5914	0	1.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1719.0	0	SC	0	1.8769	0	34.5916	0	1.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1720.0	0	SC	0	1.8768	0	34.5916	0	1.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1721.0	0	SC	0	1.8769	0	34.5914	0	1.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1722.0	0	SC	0	1.8764	0	34.5916	0	1.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1723.0	0	SC	0	1.8760	0	34.5916	0	1.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1724.0	0	SC	0	1.8751	0	34.5918	0	1.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1725.0	0	SC	0	1.8745	0	34.5921	0	1.561	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1726.0	0	SC	0	1.8745	0	34.5919	0	1.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1727.0	0	SC	0	1.8741	0	34.5919	0	1.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1728.0	0	SC	0	1.8736	0	34.5922	0	1.564	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1729.0	0	SC	0	1.8736	0	34.5921	0	1.565	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1730.0	0	SC	0	1.8735	0	34.5922	0	1.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1731.0	0	SC	0	1.8733	0	34.5923	0	1.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1732.0	0	SC	0	1.8718	0	34.5926	0	1.568	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1733.0	0	SC	0	1.8711	0	34.5928	0	1.570	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1734.0	0	SC	0	1.8708	0	34.5928	0	1.573	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1735.0	0	SC	0	1.8695	0	34.5930	0	1.574	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1736.0	0	SC	0	1.8685	0	34.5932	0	1.576	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1737.0	0	SC	0	1.8680	0	34.5934	0	1.577	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1738.0	0	SC	0	1.8676	0	34.5934	0	1.578	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1739.0	0	SC	0	1.8666	0	34.5937	0	1.579	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1740.0	0	SC	0	1.8661	0	34.5938	0	1.581	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1741.0	0	SC	0	1.8667	0	34.5936	0	1.584	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1742.0	0	SC	0	1.8661	0	34.5938	0	1.585	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1743.0	0	SC	0	1.8653	0	34.5939	0	1.586	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1744.0	0	SC	0	1.8645	0	34.5942	0	1.588	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1745.0	0	SC	0	1.8642	0	34.5942	0	1.589	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1746.0	0	SC	0	1.8638	0	34.5945	0	1.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1747.0	0	SC	0	1.8638	0	34.5946	0	1.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1748.0	0	SC	0	1.8637	0	34.5944	0	1.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1749.0	0	SC	0	1.8636	0	34.5945	0	1.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1750.0	0	SC	0	1.8634	0	34.5946	0	1.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1751.0	0	SC	0	1.8631	0	34.5946	0	1.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1752.0	0	SC	0	1.8633	0	34.5946	0	1.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1753.0	0	SC	0	1.8632	0	34.5945	0	1.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1754.0	0	SC	0	1.8627	0	34.5948	0	1.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1755.0	0	SC	0	1.8622	0	34.5950	0	1.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1756.0	0	SC	0	1.8621	0	34.5949	0	1.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1757.0	0	SC	0	1.8618	0	34.5952	0	1.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1758.0	0	SC	0	1.8619	0	34.5950	0	1.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1759.0	0	SC	0	1.8616	0	34.5949	0	1.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1760.0	0	SC	0	1.8615	0	34.5950	0	1.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1761.0	0	SC	0	1.8611	0	34.5954	0	1.607	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1762.0	0	SC	0	1.8610	0	34.5953	0	1.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1763.0	0	SC	0	1.8609	0	34.5953	0	1.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1764.0	0	SC	0	1.8603	0	34.5953	0	1.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1765.0	0	SC	0	1.8596	0	34.5957	0	1.612	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1766.0	0	SC	0	1.8598	0	34.5958	0	1.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1767.0	0	SC	0	1.8592	0	34.5956	0	1.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1768.0	0	SC	0	1.8589	0	34.5957	0	1.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1769.0	0	SC	0	1.8585	0	34.5959	0	1.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1770.0	0	SC	0	1.8578	0	34.5960	0	1.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1771.0	0	SC	0	1.8579	0	34.5959	0	1.616	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1772.0	0	SC	0	1.8574	0	34.5960	0	1.617	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1773.0	0	SC	0	1.8567	0	34.5963	0	1.619	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1774.0	0	SC	0	1.8567	0	34.5964	0	1.622	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1775.0	0	SC	0	1.8561	0	34.5965	0	1.624	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1776.0	0	SC	0	1.8549	0	34.5967	0	1.626	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1777.0	0	SC	0	1.8549	0	34.5968	0	1.628	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1778.0	0	SC	0	1.8547	0	34.5966	0	1.630	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1779.0	0	SC	0	1.8543	0	34.5970	0	1.633	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1780.0	0	SC	0	1.8544	0	34.5973	0	1.636	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1781.0	0	SC	0	1.8545	0	34.5973	0	1.641	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1782.0	0	SC	0	1.8546	0	34.5972	0	1.644	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1783.0	0	SC	0	1.8538	0	34.5975	0	1.645	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1784.0	0	SC	0	1.8530	0	34.5977	0	1.648	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1785.0	0	SC	0	1.8530	0	34.5977	0	1.651	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1786.0	0	SC	0	1.8528	0	34.5976	0	1.652	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1787.0	0	SC	0	1.8516	0	34.5978	0	1.652	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1788.0	0	SC	0	1.8506	0	34.5980	0	1.653	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1789.0	0	SC	0	1.8501	0	34.5981	0	1.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1790.0	0	SC	0	1.8503	0	34.5982	0	1.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1791.0	0	SC	0	1.8490	0	34.5981	0	1.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1792.0	0	SC	0	1.8487	0	34.5982	0	1.655	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1793.0	0	SC	0	1.8488	0	34.5983	0	1.657	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1794.0	0	SC	0	1.8485	0	34.5987	0	1.657	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1795.0	0	SC	0	1.8484	0	34.5987	0	1.659	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1796.0	0	SC	0	1.8480	0	34.5988	0	1.662	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1797.0	0	SC	0	1.8477	0	34.5989	0	1.665	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1798.0	0	SC	0	1.8480	0	34.5988	0	1.668	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1799.0	0	SC	0	1.8476	0	34.5988	0	1.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1800.0	0	SC	0	1.8456	0	34.5990	0	1.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1801.0	0	SC	0	1.8444	0	34.5994	0	1.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1802.0	0	SC	0	1.8436	0	34.5994	0	1.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1803.0	0	SC	0	1.8432	0	34.5995	0	1.671	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1804.0	0	SC	0	1.8430	0	34.5998	0	1.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1805.0	0	SC	0	1.8430	0	34.5996	0	1.677	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1806.0	0	SC	0	1.8424	0	34.5997	0	1.678	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1807.0	0	SC	0	1.8423	0	34.5998	0	1.679	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1808.0	0	SC	0	1.8418	0	34.6000	0	1.680	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1809.0	0	SC	0	1.8406	0	34.6003	0	1.683	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1810.0	0	SC	0	1.8401	0	34.6005	0	1.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1811.0	0	SC	0	1.8405	0	34.6004	0	1.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1812.0	0	SC	0	1.8394	0	34.6005	0	1.690	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1813.0	0	SC	0	1.8392	0	34.6004	0	1.691	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1814.0	0	SC	0	1.8389	0	34.6005	0	1.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1815.0	0	SC	0	1.8385	0	34.6007	0	1.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1816.0	0	SC	0	1.8384	0	34.6007	0	1.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1817.0	0	SC	0	1.8376	0	34.6010	0	1.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1818.0	0	SC	0	1.8372	0	34.6009	0	1.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1819.0	0	SC	0	1.8365	0	34.6012	0	1.698	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1820.0	0	SC	0	1.8353	0	34.6013	0	1.699	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1821.0	0	SC	0	1.8348	0	34.6013	0	1.700	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1822.0	0	SC	0	1.8343	0	34.6014	0	1.702	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1823.0	0	SC	0	1.8337	0	34.6015	0	1.703	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1824.0	0	SC	0	1.8334	0	34.6017	0	1.705	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1825.0	0	SC	0	1.8327	0	34.6021	0	1.707	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1826.0	0	SC	0	1.8322	0	34.6022	0	1.710	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1827.0	0	SC	0	1.8316	0	34.6022	0	1.712	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1828.0	0	SC	0	1.8318	0	34.6021	0	1.713	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1829.0	0	SC	0	1.8315	0	34.6022	0	1.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1830.0	0	SC	0	1.8311	0	34.6023	0	1.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1831.0	0	SC	0	1.8302	0	34.6025	0	1.715	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1832.0	0	SC	0	1.8299	0	34.6023	0	1.717	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1833.0	0	SC	0	1.8292	0	34.6026	0	1.717	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1834.0	0	SC	0	1.8290	0	34.6028	0	1.719	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1835.0	0	SC	0	1.8285	0	34.6030	0	1.720	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1836.0	0	SC	0	1.8284	0	34.6029	0	1.722	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1837.0	0	SC	0	1.8282	0	34.6030	0	1.723	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1838.0	0	SC	0	1.8275	0	34.6030	0	1.724	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1839.0	0	SC	0	1.8269	0	34.6031	0	1.724	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1840.0	0	SC	0	1.8265	0	34.6033	0	1.725	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1841.0	0	SC	0	1.8260	0	34.6034	0	1.725	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1842.0	0	SC	0	1.8250	0	34.6034	0	1.726	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1843.0	0	SC	0	1.8246	0	34.6035	0	1.727	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1844.0	0	SC	0	1.8243	0	34.6035	0	1.729	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1845.0	0	SC	0	1.8240	0	34.6036	0	1.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1846.0	0	SC	0	1.8237	0	34.6038	0	1.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1847.0	0	SC	0	1.8231	0	34.6041	0	1.735	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1848.0	0	SC	0	1.8229	0	34.6042	0	1.737	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1849.0	0	SC	0	1.8226	0	34.6043	0	1.739	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1850.0	0	SC	0	1.8225	0	34.6042	0	1.740	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1851.0	0	SC	0	1.8225	0	34.6042	0	1.741	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1852.0	0	SC	0	1.8223	0	34.6044	0	1.743	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1853.0	0	SC	0	1.8222	0	34.6045	0	1.744	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1854.0	0	SC	0	1.8219	0	34.6046	0	1.747	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1855.0	0	SC	0	1.8218	0	34.6046	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1856.0	0	SC	0	1.8197	0	34.6047	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1857.0	0	SC	0	1.8181	0	34.6048	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1858.0	0	SC	0	1.8166	0	34.6051	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1859.0	0	SC	0	1.8156	0	34.6052	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1860.0	0	SC	0	1.8154	0	34.6054	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1861.0	0	SC	0	1.8154	0	34.6054	0	1.748	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1862.0	0	SC	0	1.8155	0	34.6052	0	1.749	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1863.0	0	SC	0	1.8154	0	34.6054	0	1.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1864.0	0	SC	0	1.8153	0	34.6055	0	1.752	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1865.0	0	SC	0	1.8152	0	34.6057	0	1.755	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1866.0	0	SC	0	1.8152	0	34.6060	0	1.760	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1867.0	0	SC	0	1.8148	0	34.6061	0	1.761	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1868.0	0	SC	0	1.8143	0	34.6061	0	1.764	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1869.0	0	SC	0	1.8136	0	34.6063	0	1.766	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1870.0	0	SC	0	1.8133	0	34.6062	0	1.768	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1871.0	0	SC	0	1.8131	0	34.6061	0	1.768	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1872.0	0	SC	0	1.8116	0	34.6066	0	1.771	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1873.0	0	SC	0	1.8107	0	34.6068	0	1.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1874.0	0	SC	0	1.8105	0	34.6068	0	1.776	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1875.0	0	SC	0	1.8099	0	34.6070	0	1.779	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1876.0	0	SC	0	1.8098	0	34.6071	0	1.781	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1877.0	0	SC	0	1.8093	0	34.6072	0	1.782	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1878.0	0	SC	0	1.8090	0	34.6072	0	1.783	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1879.0	0	SC	0	1.8088	0	34.6071	0	1.784	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1880.0	0	SC	0	1.8074	0	34.6075	0	1.786	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1881.0	0	SC	0	1.8067	0	34.6078	0	1.788	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1882.0	0	SC	0	1.8067	0	34.6078	0	1.793	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1883.0	0	SC	0	1.8049	0	34.6082	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1884.0	0	SC	0	1.8035	0	34.6082	0	1.796	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1885.0	0	SC	0	1.8023	0	34.6081	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1886.0	0	SC	0	1.8022	0	34.6081	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1887.0	0	SC	0	1.8021	0	34.6082	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1888.0	0	SC	0	1.8020	0	34.6082	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1889.0	0	SC	0	1.8018	0	34.6084	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1890.0	0	SC	0	1.8019	0	34.6085	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1891.0	0	SC	0	1.8018	0	34.6083	0	1.795	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1892.0	0	SC	0	1.8012	0	34.6085	0	1.797	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1893.0	0	SC	0	1.8006	0	34.6086	0	1.796	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1894.0	0	SC	0	1.8001	0	34.6088	0	1.797	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1895.0	0	SC	0	1.7994	0	34.6087	0	1.800	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1896.0	0	SC	0	1.7990	0	34.6091	0	1.803	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1897.0	0	SC	0	1.7984	0	34.6094	0	1.805	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1898.0	0	SC	0	1.7984	0	34.6096	0	1.811	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1899.0	0	SC	0	1.7982	0	34.6096	0	1.816	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1900.0	0	SC	0	1.7973	0	34.6099	0	1.818	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1901.0	0	SC	0	1.7969	0	34.6099	0	1.818	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1902.0	0	SC	0	1.7965	0	34.6099	0	1.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1903.0	0	SC	0	1.7960	0	34.6100	0	1.821	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1904.0	0	SC	0	1.7954	0	34.6103	0	1.824	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1905.0	0	SC	0	1.7957	0	34.6100	0	1.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1906.0	0	SC	0	1.7955	0	34.6100	0	1.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1907.0	0	SC	0	1.7935	0	34.6104	0	1.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1908.0	0	SC	0	1.7918	0	34.6107	0	1.832	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1909.0	0	SC	0	1.7909	0	34.6109	0	1.833	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1910.0	0	SC	0	1.7904	0	34.6111	0	1.835	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1911.0	0	SC	0	1.7905	0	34.6110	0	1.838	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1912.0	0	SC	0	1.7907	0	34.6111	0	1.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1913.0	0	SC	0	1.7897	0	34.6113	0	1.841	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1914.0	0	SC	0	1.7889	0	34.6111	0	1.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1915.0	0	SC	0	1.7882	0	34.6113	0	1.841	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1916.0	0	SC	0	1.7875	0	34.6113	0	1.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1917.0	0	SC	0	1.7871	0	34.6114	0	1.841	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1918.0	0	SC	0	1.7865	0	34.6114	0	1.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1919.0	0	SC	0	1.7854	0	34.6114	0	1.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1920.0	0	SC	0	1.7852	0	34.6115	0	1.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1921.0	0	SC	0	1.7846	0	34.6117	0	1.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1922.0	0	SC	0	1.7838	0	34.6121	0	1.843	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1923.0	0	SC	0	1.7839	0	34.6120	0	1.847	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1924.0	0	SC	0	1.7833	0	34.6122	0	1.849	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1925.0	0	SC	0	1.7825	0	34.6124	0	1.852	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1926.0	0	SC	0	1.7823	0	34.6124	0	1.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1927.0	0	SC	0	1.7822	0	34.6124	0	1.854	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1928.0	0	SC	0	1.7817	0	34.6124	0	1.855	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1929.0	0	SC	0	1.7813	0	34.6128	0	1.857	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1930.0	0	SC	0	1.7810	0	34.6128	0	1.863	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1931.0	0	SC	0	1.7788	0	34.6128	0	1.863	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1932.0	0	SC	0	1.7776	0	34.6131	0	1.864	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1933.0	0	SC	0	1.7764	0	34.6131	0	1.865	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1934.0	0	SC	0	1.7753	0	34.6134	0	1.866	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1935.0	0	SC	0	1.7747	0	34.6138	0	1.870	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1936.0	0	SC	0	1.7745	0	34.6141	0	1.874	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1937.0	0	SC	0	1.7744	0	34.6140	0	1.879	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1938.0	0	SC	0	1.7743	0	34.6140	0	1.880	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1939.0	0	SC	0	1.7742	0	34.6140	0	1.882	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1940.0	0	SC	0	1.7739	0	34.6140	0	1.882	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1941.0	0	SC	0	1.7732	0	34.6142	0	1.883	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1942.0	0	SC	0	1.7727	0	34.6142	0	1.883	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1943.0	0	SC	0	1.7724	0	34.6145	0	1.884	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1944.0	0	SC	0	1.7718	0	34.6146	0	1.885	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1945.0	0	SC	0	1.7714	0	34.6145	0	1.887	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1946.0	0	SC	0	1.7711	0	34.6147	0	1.888	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1947.0	0	SC	0	1.7706	0	34.6146	0	1.889	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1948.0	0	SC	0	1.7693	0	34.6150	0	1.890	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1949.0	0	SC	0	1.7686	0	34.6152	0	1.894	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1950.0	0	SC	0	1.7679	0	34.6154	0	1.897	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1951.0	0	SC	0	1.7674	0	34.6156	0	1.900	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1952.0	0	SC	0	1.7675	0	34.6155	0	1.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1953.0	0	SC	0	1.7678	0	34.6154	0	1.904	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1954.0	0	SC	0	1.7680	0	34.6153	0	1.905	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1955.0	0	SC	0	1.7678	0	34.6155	0	1.906	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1956.0	0	SC	0	1.7673	0	34.6158	0	1.908	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1957.0	0	SC	0	1.7653	0	34.6160	0	1.911	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1958.0	0	SC	0	1.7643	0	34.6163	0	1.914	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1959.0	0	SC	0	1.7638	0	34.6166	0	1.918	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1960.0	0	SC	0	1.7638	0	34.6165	0	1.923	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1961.0	0	SC	0	1.7632	0	34.6167	0	1.925	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1962.0	0	SC	0	1.7623	0	34.6169	0	1.928	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1963.0	0	SC	0	1.7623	0	34.6170	0	1.932	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1964.0	0	SC	0	1.7625	0	34.6169	0	1.933	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1965.0	0	SC	0	1.7623	0	34.6168	0	1.935	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1966.0	0	SC	0	1.7619	0	34.6170	0	1.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1967.0	0	SC	0	1.7613	0	34.6173	0	1.939	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1968.0	0	SC	0	1.7613	0	34.6174	0	1.942	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1969.0	0	SC	0	1.7604	0	34.6177	0	1.944	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1970.0	0	SC	0	1.7600	0	34.6177	0	1.946	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1971.0	0	SC	0	1.7602	0	34.6175	0	1.948	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1972.0	0	SC	0	1.7599	0	34.6176	0	1.949	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1973.0	0	SC	0	1.7594	0	34.6179	0	1.951	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1974.0	0	SC	0	1.7590	0	34.6180	0	1.953	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1975.0	0	SC	0	1.7589	0	34.6180	0	1.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1976.0	0	SC	0	1.7587	0	34.6181	0	1.957	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1977.0	0	SC	0	1.7585	0	34.6181	0	1.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1978.0	0	SC	0	1.7579	0	34.6183	0	1.961	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1979.0	0	SC	0	1.7564	0	34.6185	0	1.961	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1980.0	0	SC	0	1.7559	0	34.6188	0	1.964	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1981.0	0	SC	0	1.7556	0	34.6186	0	1.965	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1982.0	0	SC	0	1.7556	0	34.6189	0	1.969	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1983.0	0	SC	0	1.7560	0	34.6186	0	1.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1984.0	0	SC	0	1.7543	0	34.6189	0	1.974	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1985.0	0	SC	0	1.7537	0	34.6191	0	1.976	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1986.0	0	SC	0	1.7536	0	34.6190	0	1.977	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1987.0	0	SC	0	1.7534	0	34.6192	0	1.978	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1988.0	0	SC	0	1.7533	0	34.6193	0	1.979	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1989.0	0	SC	0	1.7525	0	34.6194	0	1.981	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1990.0	0	SC	0	1.7527	0	34.6194	0	1.983	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1991.0	0	SC	0	1.7527	0	34.6195	0	1.984	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1992.0	0	SC	0	1.7524	0	34.6195	0	1.984	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1993.0	0	SC	0	1.7523	0	34.6196	0	1.984	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1994.0	0	SC	0	1.7522	0	34.6196	0	1.985	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1995.0	0	SC	0	1.7519	0	34.6197	0	1.985	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1996.0	0	SC	0	1.7516	0	34.6197	0	1.986	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1997.0	0	SC	0	1.7521	0	34.6195	0	1.988	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1998.0	0	SC	0	1.7522	0	34.6195	0	1.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	1999.0	0	SC	0	1.7509	0	34.6197	0	1.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2000.0	0	SC	0	1.7507	0	34.6198	0	1.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2001.0	0	SC	0	1.7507	0	34.6199	0	1.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2002.0	0	SC	0	1.7506	0	34.6199	0	1.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2003.0	0	SC	0	1.7503	0	34.6199	0	1.991	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2004.0	0	SC	0	1.7500	0	34.6200	0	1.993	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2005.0	0	SC	0	1.7499	0	34.6199	0	1.994	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2006.0	0	SC	0	1.7468	0	34.6203	0	1.994	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2007.0	0	SC	0	1.7462	0	34.6203	0	1.994	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2008.0	0	SC	0	1.7461	0	34.6205	0	1.996	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2009.0	0	SC	0	1.7459	0	34.6206	0	1.997	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2010.0	0	SC	0	1.7458	0	34.6207	0	2.000	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2011.0	0	SC	0	1.7459	0	34.6207	0	2.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2012.0	0	SC	0	1.7456	0	34.6207	0	2.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2013.0	0	SC	0	1.7453	0	34.6207	0	2.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2014.0	0	SC	0	1.7445	0	34.6208	0	2.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2015.0	0	SC	0	1.7442	0	34.6208	0	2.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2016.0	0	SC	0	1.7423	0	34.6210	0	2.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2017.0	0	SC	0	1.7426	0	34.6207	0	2.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2018.0	0	SC	0	1.7413	0	34.6210	0	2.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2019.0	0	SC	0	1.7402	0	34.6212	0	2.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2020.0	0	SC	0	1.7398	0	34.6212	0	2.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2021.0	0	SC	0	1.7395	0	34.6212	0	2.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2022.0	0	SC	0	1.7392	0	34.6212	0	2.002	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2023.0	0	SC	0	1.7377	0	34.6217	0	2.002	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2024.0	0	SC	0	1.7383	0	34.6214	0	2.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2025.0	0	SC	0	1.7376	0	34.6217	0	2.006	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2026.0	0	SC	0	1.7373	0	34.6217	0	2.007	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2027.0	0	SC	0	1.7372	0	34.6218	0	2.008	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2028.0	0	SC	0	1.7371	0	34.6221	0	2.011	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2029.0	0	SC	0	1.7373	0	34.6221	0	2.014	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2030.0	0	SC	0	1.7371	0	34.6224	0	2.017	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2031.0	0	SC	0	1.7371	0	34.6224	0	2.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2032.0	0	SC	0	1.7368	0	34.6223	0	2.022	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2033.0	0	SC	0	1.7351	0	34.6222	0	2.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2034.0	0	SC	0	1.7337	0	34.6223	0	2.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2035.0	0	SC	0	1.7335	0	34.6222	0	2.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2036.0	0	SC	0	1.7332	0	34.6225	0	2.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2037.0	0	SC	0	1.7329	0	34.6225	0	2.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2038.0	0	SC	0	1.7327	0	34.6227	0	2.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2039.0	0	SC	0	1.7333	0	34.6225	0	2.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2040.0	0	SC	0	1.7329	0	34.6227	0	2.022	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2041.0	0	SC	0	1.7320	0	34.6229	0	2.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2042.0	0	SC	0	1.7314	0	34.6228	0	2.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2043.0	0	SC	0	1.7308	0	34.6228	0	2.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2044.0	0	SC	0	1.7303	0	34.6230	0	2.025	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2045.0	0	SC	0	1.7301	0	34.6232	0	2.026	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2046.0	0	SC	0	1.7310	0	34.6228	0	2.027	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2047.0	0	SC	0	1.7295	0	34.6231	0	2.028	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2048.0	0	SC	0	1.7292	0	34.6231	0	2.029	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2049.0	0	SC	0	1.7291	0	34.6232	0	2.029	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2050.0	0	SC	0	1.7290	0	34.6232	0	2.030	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2051.0	0	SC	0	1.7281	0	34.6234	0	2.030	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2052.0	0	SC	0	1.7280	0	34.6234	0	2.030	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2053.0	0	SC	0	1.7279	0	34.6237	0	2.033	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2054.0	0	SC	0	1.7279	0	34.6234	0	2.034	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2055.0	0	SC	0	1.7276	0	34.6235	0	2.033	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2056.0	0	SC	0	1.7271	0	34.6236	0	2.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2057.0	0	SC	0	1.7268	0	34.6238	0	2.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2058.0	0	SC	0	1.7266	0	34.6239	0	2.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2059.0	0	SC	0	1.7263	0	34.6240	0	2.037	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2060.0	0	SC	0	1.7261	0	34.6240	0	2.037	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2061.0	0	SC	0	1.7258	0	34.6240	0	2.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2062.0	0	SC	0	1.7251	0	34.6242	0	2.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2063.0	0	SC	0	1.7245	0	34.6242	0	2.041	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2064.0	0	SC	0	1.7233	0	34.6244	0	2.042	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2065.0	0	SC	0	1.7220	0	34.6246	0	2.043	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2066.0	0	SC	0	1.7215	0	34.6247	0	2.044	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2067.0	0	SC	0	1.7215	0	34.6245	0	2.044	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2068.0	0	SC	0	1.7214	0	34.6245	0	2.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2069.0	0	SC	0	1.7215	0	34.6246	0	2.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2070.0	0	SC	0	1.7213	0	34.6246	0	2.046	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2071.0	0	SC	0	1.7214	0	34.6248	0	2.049	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2072.0	0	SC	0	1.7213	0	34.6250	0	2.049	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2073.0	0	SC	0	1.7208	0	34.6248	0	2.050	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2074.0	0	SC	0	1.7196	0	34.6252	0	2.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2075.0	0	SC	0	1.7192	0	34.6252	0	2.052	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2076.0	0	SC	0	1.7191	0	34.6253	0	2.055	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2077.0	0	SC	0	1.7197	0	34.6252	0	2.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2078.0	0	SC	0	1.7188	0	34.6253	0	2.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2079.0	0	SC	0	1.7176	0	34.6253	0	2.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2080.0	0	SC	0	1.7171	0	34.6252	0	2.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2081.0	0	SC	0	1.7167	0	34.6255	0	2.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2082.0	0	SC	0	1.7166	0	34.6255	0	2.058	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2083.0	0	SC	0	1.7163	0	34.6256	0	2.058	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2084.0	0	SC	0	1.7161	0	34.6258	0	2.060	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2085.0	0	SC	0	1.7165	0	34.6256	0	2.064	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2086.0	0	SC	0	1.7159	0	34.6259	0	2.065	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2087.0	0	SC	0	1.7154	0	34.6259	0	2.066	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2088.0	0	SC	0	1.7151	0	34.6261	0	2.067	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2089.0	0	SC	0	1.7151	0	34.6259	0	2.068	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2090.0	0	SC	0	1.7148	0	34.6261	0	2.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2091.0	0	SC	0	1.7149	0	34.6262	0	2.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2092.0	0	SC	0	1.7144	0	34.6262	0	2.073	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2093.0	0	SC	0	1.7136	0	34.6265	0	2.076	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2094.0	0	SC	0	1.7125	0	34.6266	0	2.076	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2095.0	0	SC	0	1.7117	0	34.6267	0	2.077	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2096.0	0	SC	0	1.7113	0	34.6267	0	2.078	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2097.0	0	SC	0	1.7111	0	34.6268	0	2.079	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2098.0	0	SC	0	1.7116	0	34.6268	0	2.081	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2099.0	0	SC	0	1.7098	0	34.6268	0	2.082	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2100.0	0	SC	0	1.7085	0	34.6271	0	2.081	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2101.0	0	SC	0	1.7083	0	34.6270	0	2.084	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2102.0	0	SC	0	1.7083	0	34.6271	0	2.084	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2103.0	0	SC	0	1.7083	0	34.6272	0	2.085	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2104.0	0	SC	0	1.7081	0	34.6271	0	2.086	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2105.0	0	SC	0	1.7079	0	34.6274	0	2.087	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2106.0	0	SC	0	1.7078	0	34.6274	0	2.088	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2107.0	0	SC	0	1.7070	0	34.6276	0	2.090	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2108.0	0	SC	0	1.7067	0	34.6277	0	2.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2109.0	0	SC	0	1.7066	0	34.6278	0	2.098	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2110.0	0	SC	0	1.7057	0	34.6283	0	2.100	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2111.0	0	SC	0	1.7058	0	34.6282	0	2.104	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2112.0	0	SC	0	1.7057	0	34.6283	0	2.105	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2113.0	0	SC	0	1.7057	0	34.6283	0	2.108	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2114.0	0	SC	0	1.7057	0	34.6283	0	2.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2115.0	0	SC	0	1.7058	0	34.6284	0	2.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2116.0	0	SC	0	1.7058	0	34.6283	0	2.118	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2117.0	0	SC	0	1.7060	0	34.6283	0	2.118	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2118.0	0	SC	0	1.7055	0	34.6281	0	2.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2119.0	0	SC	0	1.7047	0	34.6284	0	2.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2120.0	0	SC	0	1.7034	0	34.6285	0	2.120	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2121.0	0	SC	0	1.7027	0	34.6286	0	2.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2122.0	0	SC	0	1.7026	0	34.6288	0	2.120	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2123.0	0	SC	0	1.7025	0	34.6285	0	2.121	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2124.0	0	SC	0	1.7013	0	34.6286	0	2.122	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2125.0	0	SC	0	1.7009	0	34.6289	0	2.122	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2126.0	0	SC	0	1.7010	0	34.6288	0	2.125	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2127.0	0	SC	0	1.7007	0	34.6291	0	2.127	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2128.0	0	SC	0	1.7008	0	34.6294	0	2.130	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2129.0	0	SC	0	1.7008	0	34.6295	0	2.136	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2130.0	0	SC	0	1.7013	0	34.6293	0	2.141	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2131.0	0	SC	0	1.7015	0	34.6293	0	2.143	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2132.0	0	SC	0	1.7016	0	34.6294	0	2.145	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2133.0	0	SC	0	1.7015	0	34.6296	0	2.147	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2134.0	0	SC	0	1.7013	0	34.6298	0	2.150	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2135.0	0	SC	0	1.7013	0	34.6298	0	2.155	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2136.0	0	SC	0	1.7011	0	34.6299	0	2.157	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2137.0	0	SC	0	1.7009	0	34.6300	0	2.159	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2138.0	0	SC	0	1.7012	0	34.6297	0	2.160	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2139.0	0	SC	0	1.7009	0	34.6297	0	2.160	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2140.0	0	SC	0	1.7001	0	34.6298	0	2.160	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2141.0	0	SC	0	1.6998	0	34.6302	0	2.163	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2142.0	0	SC	0	1.7001	0	34.6300	0	2.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2143.0	0	SC	0	1.7000	0	34.6300	0	2.166	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2144.0	0	SC	0	1.6997	0	34.6302	0	2.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2145.0	0	SC	0	1.6991	0	34.6303	0	2.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2146.0	0	SC	0	1.6989	0	34.6302	0	2.168	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2147.0	0	SC	0	1.6983	0	34.6303	0	2.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2148.0	0	SC	0	1.6983	0	34.6300	0	2.166	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2149.0	0	SC	0	1.6969	0	34.6302	0	2.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2150.0	0	SC	0	1.6963	0	34.6305	0	2.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2151.0	0	SC	0	1.6954	0	34.6308	0	2.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2152.0	0	SC	0	1.6950	0	34.6309	0	2.169	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2153.0	0	SC	0	1.6943	0	34.6308	0	2.170	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2154.0	0	SC	0	1.6941	0	34.6308	0	2.172	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2155.0	0	SC	0	1.6937	0	34.6310	0	2.173	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2156.0	0	SC	0	1.6928	0	34.6312	0	2.175	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2157.0	0	SC	0	1.6926	0	34.6314	0	2.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2158.0	0	SC	0	1.6924	0	34.6312	0	2.178	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2159.0	0	SC	0	1.6925	0	34.6312	0	2.179	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2160.0	0	SC	0	1.6923	0	34.6313	0	2.181	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2161.0	0	SC	0	1.6920	0	34.6316	0	2.183	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2162.0	0	SC	0	1.6918	0	34.6317	0	2.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2163.0	0	SC	0	1.6908	0	34.6318	0	2.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2164.0	0	SC	0	1.6904	0	34.6320	0	2.192	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2165.0	0	SC	0	1.6896	0	34.6322	0	2.194	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2166.0	0	SC	0	1.6892	0	34.6323	0	2.197	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2167.0	0	SC	0	1.6890	0	34.6323	0	2.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2168.0	0	SC	0	1.6887	0	34.6324	0	2.200	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2169.0	0	SC	0	1.6889	0	34.6323	0	2.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2170.0	0	SC	0	1.6888	0	34.6322	0	2.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2171.0	0	SC	0	1.6884	0	34.6323	0	2.203	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2172.0	0	SC	0	1.6879	0	34.6326	0	2.204	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2173.0	0	SC	0	1.6873	0	34.6326	0	2.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2174.0	0	SC	0	1.6865	0	34.6326	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2175.0	0	SC	0	1.6853	0	34.6329	0	2.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2176.0	0	SC	0	1.6849	0	34.6330	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2177.0	0	SC	0	1.6848	0	34.6327	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2178.0	0	SC	0	1.6845	0	34.6327	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2179.0	0	SC	0	1.6842	0	34.6328	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2180.0	0	SC	0	1.6842	0	34.6328	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2181.0	0	SC	0	1.6838	0	34.6328	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2182.0	0	SC	0	1.6833	0	34.6329	0	2.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2183.0	0	SC	0	1.6831	0	34.6330	0	2.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2184.0	0	SC	0	1.6832	0	34.6330	0	2.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2185.0	0	SC	0	1.6831	0	34.6331	0	2.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2186.0	0	SC	0	1.6830	0	34.6332	0	2.213	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2187.0	0	SC	0	1.6830	0	34.6332	0	2.214	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2188.0	0	SC	0	1.6828	0	34.6332	0	2.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2189.0	0	SC	0	1.6823	0	34.6333	0	2.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2190.0	0	SC	0	1.6816	0	34.6333	0	2.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2191.0	0	SC	0	1.6814	0	34.6335	0	2.216	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2192.0	0	SC	0	1.6817	0	34.6335	0	2.218	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2193.0	0	SC	0	1.6805	0	34.6337	0	2.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2194.0	0	SC	0	1.6799	0	34.6337	0	2.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2195.0	0	SC	0	1.6792	0	34.6337	0	2.221	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2196.0	0	SC	0	1.6784	0	34.6340	0	2.223	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2197.0	0	SC	0	1.6789	0	34.6340	0	2.225	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2198.0	0	SC	0	1.6780	0	34.6340	0	2.225	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2199.0	0	SC	0	1.6776	0	34.6340	0	2.226	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2200.0	0	SC	0	1.6772	0	34.6341	0	2.226	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2201.0	0	SC	0	1.6770	0	34.6342	0	2.227	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2202.0	0	SC	0	1.6768	0	34.6343	0	2.228	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2203.0	0	SC	0	1.6766	0	34.6342	0	2.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2204.0	0	SC	0	1.6754	0	34.6344	0	2.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2205.0	0	SC	0	1.6748	0	34.6344	0	2.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2206.0	0	SC	0	1.6743	0	34.6345	0	2.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2207.0	0	SC	0	1.6737	0	34.6346	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2208.0	0	SC	0	1.6747	0	34.6345	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2209.0	0	SC	0	1.6740	0	34.6346	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2210.0	0	SC	0	1.6737	0	34.6348	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2211.0	0	SC	0	1.6735	0	34.6348	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2212.0	0	SC	0	1.6731	0	34.6347	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2213.0	0	SC	0	1.6727	0	34.6346	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2214.0	0	SC	0	1.6722	0	34.6346	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2215.0	0	SC	0	1.6719	0	34.6348	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2216.0	0	SC	0	1.6720	0	34.6348	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2217.0	0	SC	0	1.6713	0	34.6348	0	2.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2218.0	0	SC	0	1.6707	0	34.6351	0	2.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2219.0	0	SC	0	1.6699	0	34.6352	0	2.233	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2220.0	0	SC	0	1.6696	0	34.6351	0	2.235	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2221.0	0	SC	0	1.6699	0	34.6352	0	2.236	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2222.0	0	SC	0	1.6680	0	34.6354	0	2.237	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2223.0	0	SC	0	1.6677	0	34.6355	0	2.240	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2224.0	0	SC	0	1.6679	0	34.6353	0	2.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2225.0	0	SC	0	1.6675	0	34.6356	0	2.240	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2226.0	0	SC	0	1.6673	0	34.6357	0	2.241	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2227.0	0	SC	0	1.6674	0	34.6357	0	2.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2228.0	0	SC	0	1.6672	0	34.6358	0	2.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2229.0	0	SC	0	1.6675	0	34.6356	0	2.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2230.0	0	SC	0	1.6679	0	34.6354	0	2.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2231.0	0	SC	0	1.6679	0	34.6355	0	2.246	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2232.0	0	SC	0	1.6670	0	34.6357	0	2.247	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2233.0	0	SC	0	1.6657	0	34.6360	0	2.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2234.0	0	SC	0	1.6656	0	34.6358	0	2.250	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2235.0	0	SC	0	1.6649	0	34.6359	0	2.251	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2236.0	0	SC	0	1.6645	0	34.6362	0	2.252	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2237.0	0	SC	0	1.6644	0	34.6361	0	2.253	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2238.0	0	SC	0	1.6645	0	34.6359	0	2.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2239.0	0	SC	0	1.6641	0	34.6363	0	2.256	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2240.0	0	SC	0	1.6637	0	34.6364	0	2.257	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2241.0	0	SC	0	1.6635	0	34.6364	0	2.259	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2242.0	0	SC	0	1.6634	0	34.6364	0	2.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2243.0	0	SC	0	1.6621	0	34.6364	0	2.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2244.0	0	SC	0	1.6610	0	34.6368	0	2.263	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2245.0	0	SC	0	1.6607	0	34.6370	0	2.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2246.0	0	SC	0	1.6608	0	34.6369	0	2.269	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2247.0	0	SC	0	1.6608	0	34.6368	0	2.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2248.0	0	SC	0	1.6605	0	34.6371	0	2.271	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2249.0	0	SC	0	1.6606	0	34.6371	0	2.274	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2250.0	0	SC	0	1.6604	0	34.6370	0	2.273	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2251.0	0	SC	0	1.6600	0	34.6371	0	2.275	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2252.0	0	SC	0	1.6601	0	34.6370	0	2.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2253.0	0	SC	0	1.6599	0	34.6372	0	2.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2254.0	0	SC	0	1.6598	0	34.6372	0	2.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2255.0	0	SC	0	1.6600	0	34.6373	0	2.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2256.0	0	SC	0	1.6600	0	34.6372	0	2.280	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2257.0	0	SC	0	1.6601	0	34.6373	0	2.282	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2258.0	0	SC	0	1.6598	0	34.6375	0	2.282	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2259.0	0	SC	0	1.6597	0	34.6374	0	2.282	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2260.0	0	SC	0	1.6595	0	34.6375	0	2.285	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2261.0	0	SC	0	1.6598	0	34.6374	0	2.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2262.0	0	SC	0	1.6593	0	34.6375	0	2.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2263.0	0	SC	0	1.6587	0	34.6377	0	2.289	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2264.0	0	SC	0	1.6585	0	34.6379	0	2.290	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2265.0	0	SC	0	1.6578	0	34.6380	0	2.291	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2266.0	0	SC	0	1.6575	0	34.6379	0	2.292	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2267.0	0	SC	0	1.6574	0	34.6377	0	2.292	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2268.0	0	SC	0	1.6573	0	34.6379	0	2.292	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2269.0	0	SC	0	1.6572	0	34.6380	0	2.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2270.0	0	SC	0	1.6572	0	34.6382	0	2.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2271.0	0	SC	0	1.6572	0	34.6382	0	2.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2272.0	0	SC	0	1.6572	0	34.6382	0	2.294	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2273.0	0	SC	0	1.6571	0	34.6380	0	2.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2274.0	0	SC	0	1.6568	0	34.6380	0	2.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2275.0	0	SC	0	1.6566	0	34.6381	0	2.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2276.0	0	SC	0	1.6564	0	34.6383	0	2.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2277.0	0	SC	0	1.6563	0	34.6381	0	2.298	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2278.0	0	SC	0	1.6561	0	34.6382	0	2.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2279.0	0	SC	0	1.6560	0	34.6381	0	2.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2280.0	0	SC	0	1.6558	0	34.6382	0	2.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2281.0	0	SC	0	1.6556	0	34.6382	0	2.296	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2282.0	0	SC	0	1.6550	0	34.6385	0	2.296	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2283.0	0	SC	0	1.6548	0	34.6384	0	2.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2284.0	0	SC	0	1.6537	0	34.6385	0	2.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2285.0	0	SC	0	1.6533	0	34.6385	0	2.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2286.0	0	SC	0	1.6528	0	34.6387	0	2.301	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2287.0	0	SC	0	1.6526	0	34.6389	0	2.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2288.0	0	SC	0	1.6520	0	34.6389	0	2.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2289.0	0	SC	0	1.6506	0	34.6390	0	2.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2290.0	0	SC	0	1.6500	0	34.6390	0	2.306	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2291.0	0	SC	0	1.6489	0	34.6391	0	2.307	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2292.0	0	SC	0	1.6495	0	34.6393	0	2.308	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2293.0	0	SC	0	1.6487	0	34.6391	0	2.308	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2294.0	0	SC	0	1.6484	0	34.6394	0	2.309	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2295.0	0	SC	0	1.6481	0	34.6393	0	2.310	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2296.0	0	SC	0	1.6479	0	34.6395	0	2.311	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2297.0	0	SC	0	1.6481	0	34.6395	0	2.314	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2298.0	0	SC	0	1.6473	0	34.6396	0	2.316	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2299.0	0	SC	0	1.6470	0	34.6398	0	2.318	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2300.0	0	SC	0	1.6470	0	34.6398	0	2.322	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2301.0	0	SC	0	1.6463	0	34.6399	0	2.324	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2302.0	0	SC	0	1.6460	0	34.6400	0	2.326	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2303.0	0	SC	0	1.6456	0	34.6402	0	2.327	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2304.0	0	SC	0	1.6453	0	34.6405	0	2.331	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2305.0	0	SC	0	1.6452	0	34.6406	0	2.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2306.0	0	SC	0	1.6449	0	34.6404	0	2.340	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2307.0	0	SC	0	1.6440	0	34.6406	0	2.343	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2308.0	0	SC	0	1.6442	0	34.6406	0	2.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2309.0	0	SC	0	1.6438	0	34.6407	0	2.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2310.0	0	SC	0	1.6436	0	34.6406	0	2.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2311.0	0	SC	0	1.6431	0	34.6406	0	2.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2312.0	0	SC	0	1.6418	0	34.6408	0	2.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2313.0	0	SC	0	1.6426	0	34.6408	0	2.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2314.0	0	SC	0	1.6410	0	34.6410	0	2.349	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2315.0	0	SC	0	1.6409	0	34.6410	0	2.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2316.0	0	SC	0	1.6410	0	34.6410	0	2.353	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2317.0	0	SC	0	1.6411	0	34.6410	0	2.354	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2318.0	0	SC	0	1.6409	0	34.6412	0	2.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2319.0	0	SC	0	1.6401	0	34.6415	0	2.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2320.0	0	SC	0	1.6399	0	34.6415	0	2.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2321.0	0	SC	0	1.6397	0	34.6415	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2322.0	0	SC	0	1.6385	0	34.6414	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2323.0	0	SC	0	1.6376	0	34.6414	0	2.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2324.0	0	SC	0	1.6370	0	34.6415	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2325.0	0	SC	0	1.6363	0	34.6416	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2326.0	0	SC	0	1.6360	0	34.6417	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2327.0	0	SC	0	1.6357	0	34.6417	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2328.0	0	SC	0	1.6358	0	34.6416	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2329.0	0	SC	0	1.6344	0	34.6419	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2330.0	0	SC	0	1.6344	0	34.6419	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2331.0	0	SC	0	1.6343	0	34.6420	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2332.0	0	SC	0	1.6346	0	34.6417	0	2.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2333.0	0	SC	0	1.6343	0	34.6419	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2334.0	0	SC	0	1.6335	0	34.6420	0	2.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2335.0	0	SC	0	1.6329	0	34.6422	0	2.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2336.0	0	SC	0	1.6326	0	34.6421	0	2.369	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2337.0	0	SC	0	1.6315	0	34.6421	0	2.369	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2338.0	0	SC	0	1.6311	0	34.6424	0	2.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2339.0	0	SC	0	1.6306	0	34.6424	0	2.371	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2340.0	0	SC	0	1.6304	0	34.6426	0	2.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2341.0	0	SC	0	1.6301	0	34.6426	0	2.373	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2342.0	0	SC	0	1.6298	0	34.6425	0	2.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2343.0	0	SC	0	1.6297	0	34.6425	0	2.373	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2344.0	0	SC	0	1.6295	0	34.6427	0	2.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2345.0	0	SC	0	1.6295	0	34.6427	0	2.376	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2346.0	0	SC	0	1.6287	0	34.6429	0	2.378	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2347.0	0	SC	0	1.6285	0	34.6430	0	2.379	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2348.0	0	SC	0	1.6280	0	34.6433	0	2.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2349.0	0	SC	0	1.6282	0	34.6432	0	2.387	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2350.0	0	SC	0	1.6282	0	34.6432	0	2.390	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2351.0	0	SC	0	1.6279	0	34.6431	0	2.391	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2352.0	0	SC	0	1.6274	0	34.6433	0	2.393	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2353.0	0	SC	0	1.6270	0	34.6435	0	2.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2354.0	0	SC	0	1.6272	0	34.6432	0	2.397	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2355.0	0	SC	0	1.6265	0	34.6434	0	2.397	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2356.0	0	SC	0	1.6259	0	34.6434	0	2.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2357.0	0	SC	0	1.6255	0	34.6436	0	2.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2358.0	0	SC	0	1.6250	0	34.6438	0	2.401	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2359.0	0	SC	0	1.6247	0	34.6439	0	2.404	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2360.0	0	SC	0	1.6244	0	34.6439	0	2.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2361.0	0	SC	0	1.6239	0	34.6439	0	2.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2362.0	0	SC	0	1.6239	0	34.6439	0	2.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2363.0	0	SC	0	1.6238	0	34.6439	0	2.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2364.0	0	SC	0	1.6236	0	34.6440	0	2.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2365.0	0	SC	0	1.6234	0	34.6441	0	2.410	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2366.0	0	SC	0	1.6238	0	34.6440	0	2.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2367.0	0	SC	0	1.6235	0	34.6440	0	2.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2368.0	0	SC	0	1.6228	0	34.6442	0	2.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2369.0	0	SC	0	1.6221	0	34.6443	0	2.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2370.0	0	SC	0	1.6218	0	34.6444	0	2.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2371.0	0	SC	0	1.6217	0	34.6445	0	2.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2372.0	0	SC	0	1.6222	0	34.6443	0	2.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2373.0	0	SC	0	1.6221	0	34.6445	0	2.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2374.0	0	SC	0	1.6219	0	34.6444	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2375.0	0	SC	0	1.6214	0	34.6444	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2376.0	0	SC	0	1.6207	0	34.6447	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2377.0	0	SC	0	1.6196	0	34.6449	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2378.0	0	SC	0	1.6199	0	34.6447	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2379.0	0	SC	0	1.6190	0	34.6448	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2380.0	0	SC	0	1.6186	0	34.6447	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2381.0	0	SC	0	1.6184	0	34.6447	0	2.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2382.0	0	SC	0	1.6184	0	34.6449	0	2.419	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2383.0	0	SC	0	1.6176	0	34.6451	0	2.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2384.0	0	SC	0	1.6171	0	34.6451	0	2.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2385.0	0	SC	0	1.6163	0	34.6451	0	2.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2386.0	0	SC	0	1.6159	0	34.6452	0	2.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2387.0	0	SC	0	1.6155	0	34.6452	0	2.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2388.0	0	SC	0	1.6150	0	34.6452	0	2.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2389.0	0	SC	0	1.6146	0	34.6454	0	2.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2390.0	0	SC	0	1.6145	0	34.6456	0	2.424	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2391.0	0	SC	0	1.6150	0	34.6452	0	2.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2392.0	0	SC	0	1.6145	0	34.6454	0	2.425	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2393.0	0	SC	0	1.6142	0	34.6454	0	2.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2394.0	0	SC	0	1.6135	0	34.6455	0	2.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2395.0	0	SC	0	1.6124	0	34.6456	0	2.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2396.0	0	SC	0	1.6115	0	34.6460	0	2.430	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2397.0	0	SC	0	1.6125	0	34.6459	0	2.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2398.0	0	SC	0	1.6105	0	34.6460	0	2.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2399.0	0	SC	0	1.6099	0	34.6462	0	2.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2400.0	0	SC	0	1.6100	0	34.6462	0	2.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2401.0	0	SC	0	1.6101	0	34.6460	0	2.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2402.0	0	SC	0	1.6095	0	34.6462	0	2.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2403.0	0	SC	0	1.6092	0	34.6463	0	2.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2404.0	0	SC	0	1.6090	0	34.6465	0	2.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2405.0	0	SC	0	1.6088	0	34.6464	0	2.448	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2406.0	0	SC	0	1.6072	0	34.6468	0	2.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2407.0	0	SC	0	1.6068	0	34.6468	0	2.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2408.0	0	SC	0	1.6066	0	34.6469	0	2.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2409.0	0	SC	0	1.6066	0	34.6470	0	2.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2410.0	0	SC	0	1.6066	0	34.6470	0	2.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2411.0	0	SC	0	1.6066	0	34.6471	0	2.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2412.0	0	SC	0	1.6068	0	34.6470	0	2.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2413.0	0	SC	0	1.6064	0	34.6469	0	2.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2414.0	0	SC	0	1.6060	0	34.6470	0	2.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2415.0	0	SC	0	1.6060	0	34.6471	0	2.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2416.0	0	SC	0	1.6057	0	34.6472	0	2.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2417.0	0	SC	0	1.6048	0	34.6472	0	2.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2418.0	0	SC	0	1.6048	0	34.6473	0	2.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2419.0	0	SC	0	1.6051	0	34.6470	0	2.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2420.0	0	SC	0	1.6044	0	34.6473	0	2.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2421.0	0	SC	0	1.6040	0	34.6475	0	2.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2422.0	0	SC	0	1.6037	0	34.6476	0	2.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2423.0	0	SC	0	1.6035	0	34.6474	0	2.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2424.0	0	SC	0	1.6032	0	34.6477	0	2.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2425.0	0	SC	0	1.6029	0	34.6477	0	2.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2426.0	0	SC	0	1.6030	0	34.6476	0	2.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2427.0	0	SC	0	1.6027	0	34.6478	0	2.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2428.0	0	SC	0	1.6029	0	34.6477	0	2.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2429.0	0	SC	0	1.6026	0	34.6478	0	2.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2430.0	0	SC	0	1.6025	0	34.6480	0	2.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2431.0	0	SC	0	1.6027	0	34.6478	0	2.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2432.0	0	SC	0	1.6028	0	34.6479	0	2.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2433.0	0	SC	0	1.6027	0	34.6479	0	2.484	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2434.0	0	SC	0	1.6026	0	34.6479	0	2.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2435.0	0	SC	0	1.6024	0	34.6480	0	2.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2436.0	0	SC	0	1.6023	0	34.6480	0	2.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2437.0	0	SC	0	1.6021	0	34.6479	0	2.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2438.0	0	SC	0	1.6020	0	34.6479	0	2.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2439.0	0	SC	0	1.6015	0	34.6481	0	2.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2440.0	0	SC	0	1.6011	0	34.6482	0	2.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2441.0	0	SC	0	1.6005	0	34.6485	0	2.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2442.0	0	SC	0	1.6008	0	34.6480	0	2.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2443.0	0	SC	0	1.6005	0	34.6481	0	2.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2444.0	0	SC	0	1.6003	0	34.6484	0	2.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2445.0	0	SC	0	1.6002	0	34.6484	0	2.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2446.0	0	SC	0	1.5997	0	34.6485	0	2.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2447.0	0	SC	0	1.5996	0	34.6488	0	2.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2448.0	0	SC	0	1.5999	0	34.6485	0	2.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2449.0	0	SC	0	1.5998	0	34.6486	0	2.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2450.0	0	SC	0	1.5995	0	34.6489	0	2.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2451.0	0	SC	0	1.5992	0	34.6489	0	2.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2452.0	0	SC	0	1.5994	0	34.6487	0	2.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2453.0	0	SC	0	1.5990	0	34.6488	0	2.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2454.0	0	SC	0	1.5986	0	34.6490	0	2.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2455.0	0	SC	0	1.5984	0	34.6492	0	2.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2456.0	0	SC	0	1.5983	0	34.6490	0	2.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2457.0	0	SC	0	1.5985	0	34.6490	0	2.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2458.0	0	SC	0	1.5983	0	34.6491	0	2.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2459.0	0	SC	0	1.5979	0	34.6493	0	2.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2460.0	0	SC	0	1.5977	0	34.6490	0	2.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2461.0	0	SC	0	1.5970	0	34.6495	0	2.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2462.0	0	SC	0	1.5973	0	34.6492	0	2.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2463.0	0	SC	0	1.5969	0	34.6494	0	2.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2464.0	0	SC	0	1.5966	0	34.6492	0	2.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2465.0	0	SC	0	1.5953	0	34.6494	0	2.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2466.0	0	SC	0	1.5949	0	34.6495	0	2.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2467.0	0	SC	0	1.5945	0	34.6498	0	2.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2468.0	0	SC	0	1.5956	0	34.6493	0	2.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2469.0	0	SC	0	1.5951	0	34.6495	0	2.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2470.0	0	SC	0	1.5952	0	34.6496	0	2.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2471.0	0	SC	0	1.5953	0	34.6495	0	2.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2472.0	0	SC	0	1.5952	0	34.6496	0	2.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2473.0	0	SC	0	1.5948	0	34.6499	0	2.533	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2474.0	0	SC	0	1.5948	0	34.6500	0	2.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2475.0	0	SC	0	1.5951	0	34.6497	0	2.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2476.0	0	SC	0	1.5947	0	34.6498	0	2.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2477.0	0	SC	0	1.5945	0	34.6498	0	2.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2478.0	0	SC	0	1.5943	0	34.6498	0	2.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2479.0	0	SC	0	1.5942	0	34.6500	0	2.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2480.0	0	SC	0	1.5939	0	34.6502	0	2.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2481.0	0	SC	0	1.5936	0	34.6502	0	2.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2482.0	0	SC	0	1.5925	0	34.6504	0	2.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2483.0	0	SC	0	1.5915	0	34.6504	0	2.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2484.0	0	SC	0	1.5913	0	34.6502	0	2.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2485.0	0	SC	0	1.5907	0	34.6503	0	2.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2486.0	0	SC	0	1.5899	0	34.6506	0	2.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2487.0	0	SC	0	1.5893	0	34.6507	0	2.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2488.0	0	SC	0	1.5895	0	34.6505	0	2.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2489.0	0	SC	0	1.5889	0	34.6505	0	2.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2490.0	0	SC	0	1.5885	0	34.6507	0	2.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2491.0	0	SC	0	1.5881	0	34.6506	0	2.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2492.0	0	SC	0	1.5877	0	34.6507	0	2.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2493.0	0	SC	0	1.5874	0	34.6510	0	2.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2494.0	0	SC	0	1.5872	0	34.6510	0	2.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2495.0	0	SC	0	1.5869	0	34.6509	0	2.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2496.0	0	SC	0	1.5864	0	34.6509	0	2.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2497.0	0	SC	0	1.5855	0	34.6511	0	2.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2498.0	0	SC	0	1.5853	0	34.6513	0	2.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2499.0	0	SC	0	1.5853	0	34.6512	0	2.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2500.0	0	SC	0	1.5853	0	34.6510	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2501.0	0	SC	0	1.5851	0	34.6511	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2502.0	0	SC	0	1.5846	0	34.6514	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2503.0	0	SC	0	1.5848	0	34.6513	0	2.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2504.0	0	SC	0	1.5847	0	34.6512	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2505.0	0	SC	0	1.5843	0	34.6513	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2506.0	0	SC	0	1.5841	0	34.6513	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2507.0	0	SC	0	1.5835	0	34.6514	0	2.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2508.0	0	SC	0	1.5839	0	34.6515	0	2.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2509.0	0	SC	0	1.5834	0	34.6514	0	2.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2510.0	0	SC	0	1.5824	0	34.6515	0	2.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2511.0	0	SC	0	1.5818	0	34.6516	0	2.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2512.0	0	SC	0	1.5817	0	34.6517	0	2.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2513.0	0	SC	0	1.5816	0	34.6518	0	2.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2514.0	0	SC	0	1.5816	0	34.6518	0	2.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2515.0	0	SC	0	1.5817	0	34.6518	0	2.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2516.0	0	SC	0	1.5814	0	34.6517	0	2.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2517.0	0	SC	0	1.5812	0	34.6518	0	2.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2518.0	0	SC	0	1.5810	0	34.6518	0	2.562	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2519.0	0	SC	0	1.5807	0	34.6520	0	2.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2520.0	0	SC	0	1.5804	0	34.6520	0	2.563	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2521.0	0	SC	0	1.5805	0	34.6520	0	2.565	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2522.0	0	SC	0	1.5808	0	34.6517	0	2.565	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2523.0	0	SC	0	1.5801	0	34.6520	0	2.566	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2524.0	0	SC	0	1.5798	0	34.6522	0	2.567	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2525.0	0	SC	0	1.5795	0	34.6522	0	2.568	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2526.0	0	SC	0	1.5798	0	34.6522	0	2.570	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2527.0	0	SC	0	1.5789	0	34.6522	0	2.571	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2528.0	0	SC	0	1.5784	0	34.6523	0	2.572	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2529.0	0	SC	0	1.5780	0	34.6525	0	2.573	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2530.0	0	SC	0	1.5778	0	34.6524	0	2.575	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2531.0	0	SC	0	1.5777	0	34.6526	0	2.576	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2532.0	0	SC	0	1.5776	0	34.6526	0	2.577	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2533.0	0	SC	0	1.5777	0	34.6526	0	2.579	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2534.0	0	SC	0	1.5778	0	34.6525	0	2.581	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2535.0	0	SC	0	1.5779	0	34.6527	0	2.583	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2536.0	0	SC	0	1.5779	0	34.6527	0	2.583	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2537.0	0	SC	0	1.5775	0	34.6528	0	2.585	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2538.0	0	SC	0	1.5774	0	34.6528	0	2.586	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2539.0	0	SC	0	1.5776	0	34.6528	0	2.589	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2540.0	0	SC	0	1.5775	0	34.6527	0	2.590	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2541.0	0	SC	0	1.5772	0	34.6528	0	2.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2542.0	0	SC	0	1.5767	0	34.6530	0	2.591	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2543.0	0	SC	0	1.5772	0	34.6526	0	2.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2544.0	0	SC	0	1.5771	0	34.6528	0	2.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2545.0	0	SC	0	1.5770	0	34.6529	0	2.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2546.0	0	SC	0	1.5767	0	34.6529	0	2.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2547.0	0	SC	0	1.5765	0	34.6530	0	2.592	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2548.0	0	SC	0	1.5766	0	34.6529	0	2.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2549.0	0	SC	0	1.5766	0	34.6529	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2550.0	0	SC	0	1.5766	0	34.6529	0	2.593	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2551.0	0	SC	0	1.5764	0	34.6530	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2552.0	0	SC	0	1.5762	0	34.6530	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2553.0	0	SC	0	1.5767	0	34.6529	0	2.595	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2554.0	0	SC	0	1.5765	0	34.6529	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2555.0	0	SC	0	1.5762	0	34.6531	0	2.595	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2556.0	0	SC	0	1.5763	0	34.6530	0	2.595	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2557.0	0	SC	0	1.5758	0	34.6530	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2558.0	0	SC	0	1.5753	0	34.6531	0	2.594	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2559.0	0	SC	0	1.5753	0	34.6532	0	2.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2560.0	0	SC	0	1.5758	0	34.6530	0	2.597	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2561.0	0	SC	0	1.5754	0	34.6532	0	2.596	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2562.0	0	SC	0	1.5753	0	34.6530	0	2.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2563.0	0	SC	0	1.5743	0	34.6532	0	2.598	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2564.0	0	SC	0	1.5740	0	34.6535	0	2.599	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2565.0	0	SC	0	1.5737	0	34.6534	0	2.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2566.0	0	SC	0	1.5731	0	34.6533	0	2.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2567.0	0	SC	0	1.5728	0	34.6536	0	2.600	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2568.0	0	SC	0	1.5725	0	34.6534	0	2.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2569.0	0	SC	0	1.5715	0	34.6536	0	2.601	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2570.0	0	SC	0	1.5712	0	34.6537	0	2.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2571.0	0	SC	0	1.5712	0	34.6537	0	2.602	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2572.0	0	SC	0	1.5710	0	34.6539	0	2.603	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2573.0	0	SC	0	1.5711	0	34.6538	0	2.604	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2574.0	0	SC	0	1.5710	0	34.6537	0	2.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2575.0	0	SC	0	1.5707	0	34.6538	0	2.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2576.0	0	SC	0	1.5705	0	34.6539	0	2.605	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2577.0	0	SC	0	1.5706	0	34.6539	0	2.606	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2578.0	0	SC	0	1.5703	0	34.6540	0	2.608	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2579.0	0	SC	0	1.5704	0	34.6540	0	2.609	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2580.0	0	SC	0	1.5701	0	34.6539	0	2.610	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2581.0	0	SC	0	1.5696	0	34.6542	0	2.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2582.0	0	SC	0	1.5695	0	34.6542	0	2.611	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2583.0	0	SC	0	1.5693	0	34.6543	0	2.612	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2584.0	0	SC	0	1.5692	0	34.6544	0	2.614	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2585.0	0	SC	0	1.5695	0	34.6542	0	2.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2586.0	0	SC	0	1.5692	0	34.6542	0	2.617	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2587.0	0	SC	0	1.5689	0	34.6544	0	2.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2588.0	0	SC	0	1.5686	0	34.6544	0	2.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2589.0	0	SC	0	1.5684	0	34.6545	0	2.618	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2590.0	0	SC	0	1.5683	0	34.6546	0	2.620	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2591.0	0	SC	0	1.5683	0	34.6546	0	2.621	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2592.0	0	SC	0	1.5682	0	34.6546	0	2.622	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2593.0	0	SC	0	1.5681	0	34.6547	0	2.622	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2594.0	0	SC	0	1.5681	0	34.6546	0	2.622	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2595.0	0	SC	0	1.5680	0	34.6544	0	2.622	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2596.0	0	SC	0	1.5675	0	34.6546	0	2.623	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2597.0	0	SC	0	1.5671	0	34.6548	0	2.624	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2598.0	0	SC	0	1.5672	0	34.6548	0	2.626	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2599.0	0	SC	0	1.5668	0	34.6547	0	2.626	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2600.0	0	SC	0	1.5667	0	34.6549	0	2.627	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2601.0	0	SC	0	1.5665	0	34.6548	0	2.627	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2602.0	0	SC	0	1.5664	0	34.6549	0	2.629	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2603.0	0	SC	0	1.5663	0	34.6550	0	2.629	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2604.0	0	SC	0	1.5665	0	34.6549	0	2.631	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2605.0	0	SC	0	1.5658	0	34.6551	0	2.632	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2606.0	0	SC	0	1.5657	0	34.6550	0	2.632	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2607.0	0	SC	0	1.5656	0	34.6551	0	2.632	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2608.0	0	SC	0	1.5647	0	34.6551	0	2.633	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2609.0	0	SC	0	1.5642	0	34.6553	0	2.635	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2610.0	0	SC	0	1.5650	0	34.6552	0	2.638	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2611.0	0	SC	0	1.5634	0	34.6555	0	2.638	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2612.0	0	SC	0	1.5631	0	34.6555	0	2.639	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2613.0	0	SC	0	1.5628	0	34.6555	0	2.639	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2614.0	0	SC	0	1.5627	0	34.6557	0	2.641	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2615.0	0	SC	0	1.5627	0	34.6555	0	2.642	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2616.0	0	SC	0	1.5623	0	34.6558	0	2.643	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2617.0	0	SC	0	1.5619	0	34.6557	0	2.644	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2618.0	0	SC	0	1.5615	0	34.6558	0	2.645	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2619.0	0	SC	0	1.5617	0	34.6558	0	2.647	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2620.0	0	SC	0	1.5616	0	34.6557	0	2.648	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2621.0	0	SC	0	1.5611	0	34.6558	0	2.649	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2622.0	0	SC	0	1.5610	0	34.6559	0	2.650	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2623.0	0	SC	0	1.5610	0	34.6559	0	2.651	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2624.0	0	SC	0	1.5608	0	34.6559	0	2.653	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2625.0	0	SC	0	1.5606	0	34.6560	0	2.653	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2626.0	0	SC	0	1.5600	0	34.6562	0	2.654	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2627.0	0	SC	0	1.5605	0	34.6559	0	2.656	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2628.0	0	SC	0	1.5593	0	34.6562	0	2.657	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2629.0	0	SC	0	1.5587	0	34.6563	0	2.657	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2630.0	0	SC	0	1.5587	0	34.6563	0	2.657	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2631.0	0	SC	0	1.5586	0	34.6564	0	2.659	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2632.0	0	SC	0	1.5587	0	34.6564	0	2.660	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2633.0	0	SC	0	1.5591	0	34.6562	0	2.662	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2634.0	0	SC	0	1.5590	0	34.6563	0	2.661	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2635.0	0	SC	0	1.5587	0	34.6564	0	2.663	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2636.0	0	SC	0	1.5584	0	34.6565	0	2.664	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2637.0	0	SC	0	1.5587	0	34.6565	0	2.665	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2638.0	0	SC	0	1.5582	0	34.6563	0	2.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2639.0	0	SC	0	1.5581	0	34.6564	0	2.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2640.0	0	SC	0	1.5577	0	34.6565	0	2.666	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2641.0	0	SC	0	1.5571	0	34.6567	0	2.668	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2642.0	0	SC	0	1.5569	0	34.6566	0	2.669	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2643.0	0	SC	0	1.5566	0	34.6565	0	2.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2644.0	0	SC	0	1.5559	0	34.6567	0	2.670	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2645.0	0	SC	0	1.5551	0	34.6569	0	2.671	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2646.0	0	SC	0	1.5552	0	34.6569	0	2.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2647.0	0	SC	0	1.5550	0	34.6569	0	2.673	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2648.0	0	SC	0	1.5549	0	34.6568	0	2.673	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2649.0	0	SC	0	1.5547	0	34.6569	0	2.674	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2650.0	0	SC	0	1.5542	0	34.6572	0	2.675	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2651.0	0	SC	0	1.5545	0	34.6570	0	2.679	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2652.0	0	SC	0	1.5543	0	34.6569	0	2.679	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2653.0	0	SC	0	1.5539	0	34.6570	0	2.680	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2654.0	0	SC	0	1.5534	0	34.6571	0	2.681	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2655.0	0	SC	0	1.5526	0	34.6574	0	2.682	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2656.0	0	SC	0	1.5528	0	34.6574	0	2.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2657.0	0	SC	0	1.5526	0	34.6572	0	2.685	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2658.0	0	SC	0	1.5526	0	34.6573	0	2.686	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2659.0	0	SC	0	1.5524	0	34.6572	0	2.687	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2660.0	0	SC	0	1.5523	0	34.6573	0	2.687	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2661.0	0	SC	0	1.5521	0	34.6574	0	2.688	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2662.0	0	SC	0	1.5519	0	34.6576	0	2.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2663.0	0	SC	0	1.5521	0	34.6574	0	2.688	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2664.0	0	SC	0	1.5521	0	34.6573	0	2.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2665.0	0	SC	0	1.5520	0	34.6574	0	2.689	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2666.0	0	SC	0	1.5520	0	34.6575	0	2.690	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2667.0	0	SC	0	1.5517	0	34.6575	0	2.690	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2668.0	0	SC	0	1.5515	0	34.6576	0	2.690	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2669.0	0	SC	0	1.5514	0	34.6577	0	2.692	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2670.0	0	SC	0	1.5515	0	34.6577	0	2.692	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2671.0	0	SC	0	1.5517	0	34.6576	0	2.692	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2672.0	0	SC	0	1.5518	0	34.6575	0	2.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2673.0	0	SC	0	1.5514	0	34.6577	0	2.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2674.0	0	SC	0	1.5508	0	34.6577	0	2.693	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2675.0	0	SC	0	1.5505	0	34.6579	0	2.694	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2676.0	0	SC	0	1.5504	0	34.6578	0	2.695	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2677.0	0	SC	0	1.5496	0	34.6579	0	2.697	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2678.0	0	SC	0	1.5495	0	34.6579	0	2.697	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2679.0	0	SC	0	1.5493	0	34.6580	0	2.699	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2680.0	0	SC	0	1.5489	0	34.6583	0	2.701	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2681.0	0	SC	0	1.5490	0	34.6583	0	2.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2682.0	0	SC	0	1.5487	0	34.6582	0	2.704	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2683.0	0	SC	0	1.5487	0	34.6581	0	2.705	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2684.0	0	SC	0	1.5487	0	34.6581	0	2.705	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2685.0	0	SC	0	1.5483	0	34.6583	0	2.706	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2686.0	0	SC	0	1.5477	0	34.6584	0	2.707	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2687.0	0	SC	0	1.5472	0	34.6586	0	2.709	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2688.0	0	SC	0	1.5469	0	34.6586	0	2.711	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2689.0	0	SC	0	1.5471	0	34.6585	0	2.712	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2690.0	0	SC	0	1.5470	0	34.6585	0	2.713	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2691.0	0	SC	0	1.5463	0	34.6586	0	2.713	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2692.0	0	SC	0	1.5457	0	34.6588	0	2.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2693.0	0	SC	0	1.5453	0	34.6589	0	2.714	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2694.0	0	SC	0	1.5452	0	34.6590	0	2.717	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2695.0	0	SC	0	1.5449	0	34.6590	0	2.718	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2696.0	0	SC	0	1.5444	0	34.6591	0	2.719	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2697.0	0	SC	0	1.5443	0	34.6591	0	2.720	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2698.0	0	SC	0	1.5445	0	34.6589	0	2.719	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2699.0	0	SC	0	1.5444	0	34.6590	0	2.720	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2700.0	0	SC	0	1.5443	0	34.6589	0	2.720	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2701.0	0	SC	0	1.5441	0	34.6590	0	2.721	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2702.0	0	SC	0	1.5442	0	34.6591	0	2.723	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2703.0	0	SC	0	1.5440	0	34.6591	0	2.724	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2704.0	0	SC	0	1.5437	0	34.6590	0	2.723	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2705.0	0	SC	0	1.5431	0	34.6592	0	2.724	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2706.0	0	SC	0	1.5431	0	34.6591	0	2.725	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2707.0	0	SC	0	1.5429	0	34.6594	0	2.727	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2708.0	0	SC	0	1.5432	0	34.6593	0	2.727	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2709.0	0	SC	0	1.5431	0	34.6593	0	2.728	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2710.0	0	SC	0	1.5428	0	34.6594	0	2.729	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2711.0	0	SC	0	1.5429	0	34.6593	0	2.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2712.0	0	SC	0	1.5430	0	34.6592	0	2.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2713.0	0	SC	0	1.5429	0	34.6594	0	2.730	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2714.0	0	SC	0	1.5428	0	34.6594	0	2.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2715.0	0	SC	0	1.5427	0	34.6595	0	2.731	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2716.0	0	SC	0	1.5431	0	34.6593	0	2.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2717.0	0	SC	0	1.5427	0	34.6594	0	2.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2718.0	0	SC	0	1.5420	0	34.6595	0	2.732	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2719.0	0	SC	0	1.5417	0	34.6596	0	2.733	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2720.0	0	SC	0	1.5418	0	34.6597	0	2.734	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2721.0	0	SC	0	1.5417	0	34.6596	0	2.735	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2722.0	0	SC	0	1.5416	0	34.6595	0	2.735	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2723.0	0	SC	0	1.5416	0	34.6596	0	2.736	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2724.0	0	SC	0	1.5411	0	34.6596	0	2.737	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2725.0	0	SC	0	1.5409	0	34.6597	0	2.738	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2726.0	0	SC	0	1.5411	0	34.6598	0	2.739	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2727.0	0	SC	0	1.5409	0	34.6598	0	2.739	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2728.0	0	SC	0	1.5412	0	34.6598	0	2.740	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2729.0	0	SC	0	1.5413	0	34.6597	0	2.740	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2730.0	0	SC	0	1.5404	0	34.6598	0	2.742	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2731.0	0	SC	0	1.5398	0	34.6600	0	2.742	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2732.0	0	SC	0	1.5397	0	34.6600	0	2.743	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2733.0	0	SC	0	1.5397	0	34.6600	0	2.744	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2734.0	0	SC	0	1.5394	0	34.6600	0	2.744	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2735.0	0	SC	0	1.5394	0	34.6601	0	2.746	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2736.0	0	SC	0	1.5394	0	34.6601	0	2.745	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2737.0	0	SC	0	1.5392	0	34.6601	0	2.746	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2738.0	0	SC	0	1.5391	0	34.6602	0	2.747	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2739.0	0	SC	0	1.5395	0	34.6599	0	2.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2740.0	0	SC	0	1.5388	0	34.6601	0	2.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2741.0	0	SC	0	1.5384	0	34.6604	0	2.750	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2742.0	0	SC	0	1.5382	0	34.6604	0	2.751	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2743.0	0	SC	0	1.5380	0	34.6603	0	2.752	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2744.0	0	SC	0	1.5374	0	34.6604	0	2.754	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2745.0	0	SC	0	1.5370	0	34.6605	0	2.755	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2746.0	0	SC	0	1.5371	0	34.6604	0	2.757	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2747.0	0	SC	0	1.5365	0	34.6605	0	2.759	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2748.0	0	SC	0	1.5361	0	34.6607	0	2.759	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2749.0	0	SC	0	1.5355	0	34.6608	0	2.759	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2750.0	0	SC	0	1.5355	0	34.6608	0	2.761	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2751.0	0	SC	0	1.5354	0	34.6608	0	2.763	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2752.0	0	SC	0	1.5354	0	34.6608	0	2.765	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2753.0	0	SC	0	1.5355	0	34.6608	0	2.765	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2754.0	0	SC	0	1.5355	0	34.6606	0	2.766	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2755.0	0	SC	0	1.5349	0	34.6607	0	2.766	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2756.0	0	SC	0	1.5345	0	34.6609	0	2.767	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2757.0	0	SC	0	1.5343	0	34.6611	0	2.768	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2758.0	0	SC	0	1.5343	0	34.6608	0	2.768	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2759.0	0	SC	0	1.5342	0	34.6610	0	2.768	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2760.0	0	SC	0	1.5341	0	34.6609	0	2.769	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2761.0	0	SC	0	1.5338	0	34.6611	0	2.770	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2762.0	0	SC	0	1.5338	0	34.6611	0	2.769	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2763.0	0	SC	0	1.5340	0	34.6609	0	2.770	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2764.0	0	SC	0	1.5341	0	34.6609	0	2.770	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2765.0	0	SC	0	1.5340	0	34.6610	0	2.771	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2766.0	0	SC	0	1.5339	0	34.6611	0	2.772	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2767.0	0	SC	0	1.5338	0	34.6611	0	2.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2768.0	0	SC	0	1.5335	0	34.6611	0	2.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2769.0	0	SC	0	1.5335	0	34.6611	0	2.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2770.0	0	SC	0	1.5334	0	34.6612	0	2.774	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2771.0	0	SC	0	1.5328	0	34.6611	0	2.773	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2772.0	0	SC	0	1.5325	0	34.6611	0	2.774	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2773.0	0	SC	0	1.5321	0	34.6612	0	2.774	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2774.0	0	SC	0	1.5316	0	34.6612	0	2.775	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2775.0	0	SC	0	1.5307	0	34.6613	0	2.776	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2776.0	0	SC	0	1.5304	0	34.6615	0	2.777	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2777.0	0	SC	0	1.5303	0	34.6617	0	2.779	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2778.0	0	SC	0	1.5304	0	34.6616	0	2.781	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2779.0	0	SC	0	1.5304	0	34.6615	0	2.782	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2780.0	0	SC	0	1.5303	0	34.6616	0	2.783	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2781.0	0	SC	0	1.5303	0	34.6615	0	2.783	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2782.0	0	SC	0	1.5299	0	34.6616	0	2.785	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2783.0	0	SC	0	1.5298	0	34.6616	0	2.785	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2784.0	0	SC	0	1.5293	0	34.6617	0	2.785	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2785.0	0	SC	0	1.5291	0	34.6618	0	2.787	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2786.0	0	SC	0	1.5287	0	34.6620	0	2.789	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2787.0	0	SC	0	1.5288	0	34.6619	0	2.791	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2788.0	0	SC	0	1.5286	0	34.6618	0	2.791	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2789.0	0	SC	0	1.5286	0	34.6618	0	2.793	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2790.0	0	SC	0	1.5282	0	34.6621	0	2.793	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2791.0	0	SC	0	1.5281	0	34.6621	0	2.794	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2792.0	0	SC	0	1.5281	0	34.6622	0	2.794	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2793.0	0	SC	0	1.5281	0	34.6623	0	2.796	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2794.0	0	SC	0	1.5281	0	34.6624	0	2.797	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2795.0	0	SC	0	1.5282	0	34.6624	0	2.799	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2796.0	0	SC	0	1.5279	0	34.6625	0	2.801	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2797.0	0	SC	0	1.5273	0	34.6626	0	2.803	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2798.0	0	SC	0	1.5269	0	34.6625	0	2.803	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2799.0	0	SC	0	1.5267	0	34.6626	0	2.804	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2800.0	0	SC	0	1.5268	0	34.6625	0	2.805	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2801.0	0	SC	0	1.5269	0	34.6625	0	2.806	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2802.0	0	SC	0	1.5270	0	34.6625	0	2.805	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2803.0	0	SC	0	1.5271	0	34.6625	0	2.807	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2804.0	0	SC	0	1.5271	0	34.6626	0	2.808	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2805.0	0	SC	0	1.5269	0	34.6626	0	2.809	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2806.0	0	SC	0	1.5265	0	34.6627	0	2.810	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2807.0	0	SC	0	1.5262	0	34.6629	0	2.812	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2808.0	0	SC	0	1.5260	0	34.6630	0	2.813	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2809.0	0	SC	0	1.5257	0	34.6630	0	2.815	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2810.0	0	SC	0	1.5254	0	34.6629	0	2.816	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2811.0	0	SC	0	1.5252	0	34.6630	0	2.817	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2812.0	0	SC	0	1.5248	0	34.6629	0	2.818	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2813.0	0	SC	0	1.5246	0	34.6629	0	2.819	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2814.0	0	SC	0	1.5245	0	34.6630	0	2.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2815.0	0	SC	0	1.5240	0	34.6633	0	2.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2816.0	0	SC	0	1.5235	0	34.6633	0	2.820	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2817.0	0	SC	0	1.5234	0	34.6634	0	2.821	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2818.0	0	SC	0	1.5233	0	34.6634	0	2.822	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2819.0	0	SC	0	1.5233	0	34.6635	0	2.824	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2820.0	0	SC	0	1.5234	0	34.6634	0	2.824	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2821.0	0	SC	0	1.5233	0	34.6634	0	2.826	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2822.0	0	SC	0	1.5231	0	34.6634	0	2.826	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2823.0	0	SC	0	1.5230	0	34.6635	0	2.828	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2824.0	0	SC	0	1.5230	0	34.6634	0	2.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2825.0	0	SC	0	1.5231	0	34.6636	0	2.830	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2826.0	0	SC	0	1.5232	0	34.6636	0	2.830	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2827.0	0	SC	0	1.5232	0	34.6637	0	2.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2828.0	0	SC	0	1.5232	0	34.6636	0	2.829	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2829.0	0	SC	0	1.5228	0	34.6638	0	2.830	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2830.0	0	SC	0	1.5224	0	34.6638	0	2.831	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2831.0	0	SC	0	1.5222	0	34.6637	0	2.832	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2832.0	0	SC	0	1.5220	0	34.6637	0	2.833	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2833.0	0	SC	0	1.5218	0	34.6637	0	2.834	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2834.0	0	SC	0	1.5216	0	34.6639	0	2.836	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2835.0	0	SC	0	1.5209	0	34.6640	0	2.837	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2836.0	0	SC	0	1.5207	0	34.6641	0	2.838	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2837.0	0	SC	0	1.5207	0	34.6640	0	2.837	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2838.0	0	SC	0	1.5205	0	34.6640	0	2.839	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2839.0	0	SC	0	1.5204	0	34.6640	0	2.840	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2840.0	0	SC	0	1.5201	0	34.6641	0	2.841	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2841.0	0	SC	0	1.5199	0	34.6642	0	2.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2842.0	0	SC	0	1.5199	0	34.6642	0	2.842	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2843.0	0	SC	0	1.5199	0	34.6642	0	2.843	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2844.0	0	SC	0	1.5199	0	34.6642	0	2.843	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2845.0	0	SC	0	1.5196	0	34.6643	0	2.845	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2846.0	0	SC	0	1.5192	0	34.6643	0	2.845	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2847.0	0	SC	0	1.5191	0	34.6643	0	2.847	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2848.0	0	SC	0	1.5191	0	34.6642	0	2.849	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2849.0	0	SC	0	1.5191	0	34.6642	0	2.849	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2850.0	0	SC	0	1.5193	0	34.6642	0	2.849	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2851.0	0	SC	0	1.5193	0	34.6643	0	2.850	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2852.0	0	SC	0	1.5192	0	34.6642	0	2.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2853.0	0	SC	0	1.5191	0	34.6643	0	2.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2854.0	0	SC	0	1.5189	0	34.6644	0	2.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2855.0	0	SC	0	1.5188	0	34.6644	0	2.851	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2856.0	0	SC	0	1.5189	0	34.6643	0	2.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2857.0	0	SC	0	1.5185	0	34.6642	0	2.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2858.0	0	SC	0	1.5182	0	34.6643	0	2.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2859.0	0	SC	0	1.5182	0	34.6642	0	2.853	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2860.0	0	SC	0	1.5179	0	34.6646	0	2.854	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2861.0	0	SC	0	1.5180	0	34.6644	0	2.855	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2862.0	0	SC	0	1.5179	0	34.6644	0	2.854	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2863.0	0	SC	0	1.5177	0	34.6644	0	2.855	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2864.0	0	SC	0	1.5175	0	34.6645	0	2.856	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2865.0	0	SC	0	1.5170	0	34.6647	0	2.857	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2866.0	0	SC	0	1.5170	0	34.6646	0	2.858	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2867.0	0	SC	0	1.5171	0	34.6645	0	2.859	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2868.0	0	SC	0	1.5163	0	34.6648	0	2.860	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2869.0	0	SC	0	1.5160	0	34.6647	0	2.862	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2870.0	0	SC	0	1.5160	0	34.6646	0	2.861	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2871.0	0	SC	0	1.5156	0	34.6648	0	2.863	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2872.0	0	SC	0	1.5156	0	34.6646	0	2.864	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2873.0	0	SC	0	1.5153	0	34.6649	0	2.864	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2874.0	0	SC	0	1.5153	0	34.6648	0	2.866	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2875.0	0	SC	0	1.5151	0	34.6648	0	2.866	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2876.0	0	SC	0	1.5150	0	34.6647	0	2.866	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2877.0	0	SC	0	1.5148	0	34.6649	0	2.867	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2878.0	0	SC	0	1.5147	0	34.6647	0	2.867	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2879.0	0	SC	0	1.5145	0	34.6648	0	2.868	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2880.0	0	SC	0	1.5145	0	34.6648	0	2.867	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2881.0	0	SC	0	1.5145	0	34.6648	0	2.868	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2882.0	0	SC	0	1.5145	0	34.6649	0	2.868	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2883.0	0	SC	0	1.5144	0	34.6651	0	2.868	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2884.0	0	SC	0	1.5139	0	34.6650	0	2.870	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2885.0	0	SC	0	1.5139	0	34.6650	0	2.870	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2886.0	0	SC	0	1.5136	0	34.6650	0	2.871	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2887.0	0	SC	0	1.5134	0	34.6650	0	2.872	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2888.0	0	SC	0	1.5133	0	34.6651	0	2.872	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2889.0	0	SC	0	1.5131	0	34.6651	0	2.874	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2890.0	0	SC	0	1.5128	0	34.6652	0	2.874	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2891.0	0	SC	0	1.5128	0	34.6652	0	2.873	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2892.0	0	SC	0	1.5127	0	34.6654	0	2.873	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2893.0	0	SC	0	1.5127	0	34.6652	0	2.875	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2894.0	0	SC	0	1.5127	0	34.6652	0	2.874	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2895.0	0	SC	0	1.5124	0	34.6652	0	2.877	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2896.0	0	SC	0	1.5124	0	34.6652	0	2.876	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2897.0	0	SC	0	1.5121	0	34.6655	0	2.876	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2898.0	0	SC	0	1.5120	0	34.6653	0	2.878	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2899.0	0	SC	0	1.5116	0	34.6655	0	2.878	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2900.0	0	SC	0	1.5110	0	34.6656	0	2.880	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2901.0	0	SC	0	1.5106	0	34.6659	0	2.881	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2902.0	0	SC	0	1.5106	0	34.6659	0	2.882	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2903.0	0	SC	0	1.5106	0	34.6658	0	2.882	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2904.0	0	SC	0	1.5106	0	34.6658	0	2.883	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2905.0	0	SC	0	1.5108	0	34.6657	0	2.884	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2906.0	0	SC	0	1.5108	0	34.6658	0	2.884	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2907.0	0	SC	0	1.5105	0	34.6659	0	2.885	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2908.0	0	SC	0	1.5101	0	34.6660	0	2.885	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2909.0	0	SC	0	1.5099	0	34.6661	0	2.885	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2910.0	0	SC	0	1.5097	0	34.6661	0	2.886	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2911.0	0	SC	0	1.5096	0	34.6661	0	2.888	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2912.0	0	SC	0	1.5096	0	34.6662	0	2.889	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2913.0	0	SC	0	1.5095	0	34.6663	0	2.891	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2914.0	0	SC	0	1.5096	0	34.6660	0	2.892	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2915.0	0	SC	0	1.5096	0	34.6661	0	2.890	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2916.0	0	SC	0	1.5097	0	34.6662	0	2.891	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2917.0	0	SC	0	1.5097	0	34.6662	0	2.890	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2918.0	0	SC	0	1.5096	0	34.6663	0	2.891	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2919.0	0	SC	0	1.5096	0	34.6663	0	2.891	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2920.0	0	SC	0	1.5092	0	34.6663	0	2.892	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2921.0	0	SC	0	1.5090	0	34.6664	0	2.893	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2922.0	0	SC	0	1.5090	0	34.6663	0	2.893	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2923.0	0	SC	0	1.5088	0	34.6663	0	2.894	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2924.0	0	SC	0	1.5089	0	34.6663	0	2.895	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2925.0	0	SC	0	1.5086	0	34.6662	0	2.895	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2926.0	0	SC	0	1.5087	0	34.6663	0	2.896	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2927.0	0	SC	0	1.5085	0	34.6665	0	2.897	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2928.0	0	SC	0	1.5084	0	34.6665	0	2.897	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2929.0	0	SC	0	1.5081	0	34.6667	0	2.898	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2930.0	0	SC	0	1.5079	0	34.6666	0	2.898	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2931.0	0	SC	0	1.5076	0	34.6667	0	2.898	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2932.0	0	SC	0	1.5071	0	34.6666	0	2.900	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2933.0	0	SC	0	1.5067	0	34.6667	0	2.901	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2934.0	0	SC	0	1.5067	0	34.6667	0	2.901	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2935.0	0	SC	0	1.5065	0	34.6669	0	2.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2936.0	0	SC	0	1.5066	0	34.6667	0	2.902	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2937.0	0	SC	0	1.5065	0	34.6668	0	2.903	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2938.0	0	SC	0	1.5062	0	34.6669	0	2.905	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2939.0	0	SC	0	1.5062	0	34.6667	0	2.905	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2940.0	0	SC	0	1.5059	0	34.6668	0	2.907	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2941.0	0	SC	0	1.5056	0	34.6668	0	2.907	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2942.0	0	SC	0	1.5053	0	34.6670	0	2.907	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2943.0	0	SC	0	1.5052	0	34.6669	0	2.908	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2944.0	0	SC	0	1.5049	0	34.6671	0	2.909	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2945.0	0	SC	0	1.5051	0	34.6669	0	2.909	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2946.0	0	SC	0	1.5047	0	34.6670	0	2.910	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2947.0	0	SC	0	1.5047	0	34.6671	0	2.911	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2948.0	0	SC	0	1.5047	0	34.6671	0	2.911	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2949.0	0	SC	0	1.5045	0	34.6672	0	2.911	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2950.0	0	SC	0	1.5044	0	34.6671	0	2.912	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2951.0	0	SC	0	1.5042	0	34.6673	0	2.914	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2952.0	0	SC	0	1.5038	0	34.6672	0	2.913	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2953.0	0	SC	0	1.5034	0	34.6673	0	2.914	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2954.0	0	SC	0	1.5033	0	34.6672	0	2.916	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2955.0	0	SC	0	1.5039	0	34.6672	0	2.917	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2956.0	0	SC	0	1.5036	0	34.6672	0	2.919	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2957.0	0	SC	0	1.5030	0	34.6673	0	2.919	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2958.0	0	SC	0	1.5031	0	34.6672	0	2.920	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2959.0	0	SC	0	1.5030	0	34.6674	0	2.920	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2960.0	0	SC	0	1.5029	0	34.6674	0	2.921	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2961.0	0	SC	0	1.5026	0	34.6672	0	2.922	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2962.0	0	SC	0	1.5024	0	34.6672	0	2.922	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2963.0	0	SC	0	1.5019	0	34.6675	0	2.923	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2964.0	0	SC	0	1.5015	0	34.6675	0	2.924	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2965.0	0	SC	0	1.5015	0	34.6675	0	2.926	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2966.0	0	SC	0	1.5017	0	34.6675	0	2.927	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2967.0	0	SC	0	1.5013	0	34.6675	0	2.930	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2968.0	0	SC	0	1.5012	0	34.6675	0	2.928	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2969.0	0	SC	0	1.5011	0	34.6676	0	2.930	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2970.0	0	SC	0	1.5009	0	34.6675	0	2.930	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2971.0	0	SC	0	1.5005	0	34.6676	0	2.931	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2972.0	0	SC	0	1.5004	0	34.6676	0	2.931	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2973.0	0	SC	0	1.5002	0	34.6676	0	2.932	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2974.0	0	SC	0	1.5000	0	34.6677	0	2.931	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2975.0	0	SC	0	1.5001	0	34.6675	0	2.933	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2976.0	0	SC	0	1.4999	0	34.6677	0	2.933	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2977.0	0	SC	0	1.4998	0	34.6677	0	2.935	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2978.0	0	SC	0	1.4994	0	34.6678	0	2.935	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2979.0	0	SC	0	1.4990	0	34.6680	0	2.936	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2980.0	0	SC	0	1.4991	0	34.6679	0	2.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2981.0	0	SC	0	1.4991	0	34.6678	0	2.938	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2982.0	0	SC	0	1.4992	0	34.6678	0	2.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2983.0	0	SC	0	1.4992	0	34.6678	0	2.939	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2984.0	0	SC	0	1.4989	0	34.6680	0	2.937	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2985.0	0	SC	0	1.4989	0	34.6680	0	2.939	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2986.0	0	SC	0	1.4986	0	34.6679	0	2.940	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2987.0	0	SC	0	1.4979	0	34.6681	0	2.940	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2988.0	0	SC	0	1.4976	0	34.6681	0	2.941	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2989.0	0	SC	0	1.4973	0	34.6683	0	2.943	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2990.0	0	SC	0	1.4974	0	34.6682	0	2.943	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2991.0	0	SC	0	1.4974	0	34.6682	0	2.944	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2992.0	0	SC	0	1.4969	0	34.6682	0	2.945	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2993.0	0	SC	0	1.4968	0	34.6684	0	2.946	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2994.0	0	SC	0	1.4962	0	34.6685	0	2.947	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2995.0	0	SC	0	1.4959	0	34.6684	0	2.947	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2996.0	0	SC	0	1.4955	0	34.6685	0	2.947	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2997.0	0	SC	0	1.4953	0	34.6685	0	2.949	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2998.0	0	SC	0	1.4951	0	34.6685	0	2.949	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	2999.0	0	SC	0	1.4951	0	34.6686	0	2.951	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3000.0	0	SC	0	1.4949	0	34.6685	0	2.951	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3001.0	0	SC	0	1.4946	0	34.6687	0	2.953	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3002.0	0	SC	0	1.4944	0	34.6687	0	2.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3003.0	0	SC	0	1.4942	0	34.6688	0	2.954	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3004.0	0	SC	0	1.4944	0	34.6686	0	2.956	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3005.0	0	SC	0	1.4944	0	34.6686	0	2.956	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3006.0	0	SC	0	1.4942	0	34.6689	0	2.957	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3007.0	0	SC	0	1.4940	0	34.6689	0	2.958	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3008.0	0	SC	0	1.4940	0	34.6688	0	2.958	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3009.0	0	SC	0	1.4936	0	34.6691	0	2.959	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3010.0	0	SC	0	1.4934	0	34.6692	0	2.961	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3011.0	0	SC	0	1.4934	0	34.6692	0	2.962	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3012.0	0	SC	0	1.4934	0	34.6691	0	2.961	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3013.0	0	SC	0	1.4935	0	34.6691	0	2.962	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3014.0	0	SC	0	1.4938	0	34.6690	0	2.962	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3015.0	0	SC	0	1.4937	0	34.6691	0	2.963	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3016.0	0	SC	0	1.4935	0	34.6692	0	2.962	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3017.0	0	SC	0	1.4938	0	34.6690	0	2.963	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3018.0	0	SC	0	1.4939	0	34.6691	0	2.963	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3019.0	0	SC	0	1.4939	0	34.6690	0	2.964	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3020.0	0	SC	0	1.4936	0	34.6690	0	2.964	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3021.0	0	SC	0	1.4934	0	34.6692	0	2.965	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3022.0	0	SC	0	1.4932	0	34.6694	0	2.966	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3023.0	0	SC	0	1.4931	0	34.6693	0	2.966	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3024.0	0	SC	0	1.4929	0	34.6694	0	2.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3025.0	0	SC	0	1.4929	0	34.6695	0	2.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3026.0	0	SC	0	1.4932	0	34.6694	0	2.968	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3027.0	0	SC	0	1.4932	0	34.6695	0	2.969	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3028.0	0	SC	0	1.4931	0	34.6695	0	2.970	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3029.0	0	SC	0	1.4930	0	34.6694	0	2.969	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3030.0	0	SC	0	1.4928	0	34.6694	0	2.970	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3031.0	0	SC	0	1.4927	0	34.6695	0	2.970	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3032.0	0	SC	0	1.4927	0	34.6693	0	2.971	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3033.0	0	SC	0	1.4924	0	34.6695	0	2.972	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3034.0	0	SC	0	1.4923	0	34.6694	0	2.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3035.0	0	SC	0	1.4924	0	34.6693	0	2.972	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3036.0	0	SC	0	1.4923	0	34.6694	0	2.974	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3037.0	0	SC	0	1.4922	0	34.6696	0	2.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3038.0	0	SC	0	1.4924	0	34.6697	0	2.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3039.0	0	SC	0	1.4924	0	34.6697	0	2.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3040.0	0	SC	0	1.4925	0	34.6698	0	2.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3041.0	0	SC	0	1.4918	0	34.6699	0	2.973	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3042.0	0	SC	0	1.4915	0	34.6700	0	2.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3043.0	0	SC	0	1.4914	0	34.6698	0	2.975	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3044.0	0	SC	0	1.4914	0	34.6698	0	2.977	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3045.0	0	SC	0	1.4917	0	34.6697	0	2.978	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3046.0	0	SC	0	1.4906	0	34.6699	0	2.978	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3047.0	0	SC	0	1.4907	0	34.6699	0	2.979	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3048.0	0	SC	0	1.4903	0	34.6699	0	2.979	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3049.0	0	SC	0	1.4900	0	34.6699	0	2.979	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3050.0	0	SC	0	1.4897	0	34.6701	0	2.980	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3051.0	0	SC	0	1.4896	0	34.6701	0	2.980	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3052.0	0	SC	0	1.4893	0	34.6701	0	2.980	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3053.0	0	SC	0	1.4893	0	34.6701	0	2.981	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3054.0	0	SC	0	1.4892	0	34.6702	0	2.983	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3055.0	0	SC	0	1.4890	0	34.6701	0	2.983	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3056.0	0	SC	0	1.4890	0	34.6701	0	2.984	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3057.0	0	SC	0	1.4889	0	34.6702	0	2.985	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3058.0	0	SC	0	1.4884	0	34.6702	0	2.986	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3059.0	0	SC	0	1.4881	0	34.6704	0	2.987	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3060.0	0	SC	0	1.4879	0	34.6702	0	2.988	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3061.0	0	SC	0	1.4880	0	34.6703	0	2.989	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3062.0	0	SC	0	1.4881	0	34.6702	0	2.989	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3063.0	0	SC	0	1.4883	0	34.6702	0	2.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3064.0	0	SC	0	1.4884	0	34.6703	0	2.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3065.0	0	SC	0	1.4884	0	34.6703	0	2.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3066.0	0	SC	0	1.4882	0	34.6703	0	2.992	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3067.0	0	SC	0	1.4879	0	34.6702	0	2.990	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3068.0	0	SC	0	1.4875	0	34.6704	0	2.992	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3069.0	0	SC	0	1.4873	0	34.6703	0	2.992	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3070.0	0	SC	0	1.4869	0	34.6704	0	2.994	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3071.0	0	SC	0	1.4866	0	34.6704	0	2.995	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3072.0	0	SC	0	1.4866	0	34.6705	0	2.995	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3073.0	0	SC	0	1.4868	0	34.6704	0	2.997	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3074.0	0	SC	0	1.4868	0	34.6704	0	2.996	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3075.0	0	SC	0	1.4869	0	34.6703	0	2.996	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3076.0	0	SC	0	1.4868	0	34.6703	0	2.998	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3077.0	0	SC	0	1.4866	0	34.6703	0	2.998	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3078.0	0	SC	0	1.4862	0	34.6705	0	2.998	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3079.0	0	SC	0	1.4857	0	34.6706	0	3.000	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3080.0	0	SC	0	1.4857	0	34.6705	0	3.000	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3081.0	0	SC	0	1.4858	0	34.6705	0	3.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3082.0	0	SC	0	1.4858	0	34.6704	0	3.001	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3083.0	0	SC	0	1.4859	0	34.6705	0	3.002	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3084.0	0	SC	0	1.4856	0	34.6706	0	3.003	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3085.0	0	SC	0	1.4852	0	34.6706	0	3.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3086.0	0	SC	0	1.4850	0	34.6705	0	3.004	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3087.0	0	SC	0	1.4849	0	34.6706	0	3.005	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3088.0	0	SC	0	1.4849	0	34.6706	0	3.007	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3089.0	0	SC	0	1.4846	0	34.6707	0	3.008	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3090.0	0	SC	0	1.4841	0	34.6707	0	3.008	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3091.0	0	SC	0	1.4839	0	34.6707	0	3.009	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3092.0	0	SC	0	1.4837	0	34.6708	0	3.010	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3093.0	0	SC	0	1.4834	0	34.6711	0	3.012	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3094.0	0	SC	0	1.4839	0	34.6707	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3095.0	0	SC	0	1.4839	0	34.6710	0	3.012	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3096.0	0	SC	0	1.4842	0	34.6707	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3097.0	0	SC	0	1.4841	0	34.6708	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3098.0	0	SC	0	1.4839	0	34.6707	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3099.0	0	SC	0	1.4835	0	34.6708	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3100.0	0	SC	0	1.4830	0	34.6710	0	3.013	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3101.0	0	SC	0	1.4829	0	34.6710	0	3.015	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3102.0	0	SC	0	1.4826	0	34.6713	0	3.015	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3103.0	0	SC	0	1.4825	0	34.6714	0	3.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3104.0	0	SC	0	1.4828	0	34.6711	0	3.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3105.0	0	SC	0	1.4826	0	34.6712	0	3.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3106.0	0	SC	0	1.4826	0	34.6712	0	3.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3107.0	0	SC	0	1.4824	0	34.6711	0	3.019	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3108.0	0	SC	0	1.4826	0	34.6713	0	3.018	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3109.0	0	SC	0	1.4825	0	34.6713	0	3.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3110.0	0	SC	0	1.4825	0	34.6713	0	3.021	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3111.0	0	SC	0	1.4825	0	34.6712	0	3.020	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3112.0	0	SC	0	1.4821	0	34.6714	0	3.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3113.0	0	SC	0	1.4819	0	34.6714	0	3.022	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3114.0	0	SC	0	1.4818	0	34.6715	0	3.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3115.0	0	SC	0	1.4816	0	34.6716	0	3.023	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3116.0	0	SC	0	1.4815	0	34.6716	0	3.024	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3117.0	0	SC	0	1.4812	0	34.6717	0	3.025	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3118.0	0	SC	0	1.4807	0	34.6717	0	3.025	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3119.0	0	SC	0	1.4803	0	34.6719	0	3.025	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3120.0	0	SC	0	1.4805	0	34.6717	0	3.026	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3121.0	0	SC	0	1.4804	0	34.6716	0	3.025	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3122.0	0	SC	0	1.4801	0	34.6716	0	3.028	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3123.0	0	SC	0	1.4798	0	34.6718	0	3.027	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3124.0	0	SC	0	1.4796	0	34.6719	0	3.028	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3125.0	0	SC	0	1.4794	0	34.6719	0	3.030	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3126.0	0	SC	0	1.4792	0	34.6722	0	3.029	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3127.0	0	SC	0	1.4795	0	34.6720	0	3.030	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3128.0	0	SC	0	1.4797	0	34.6718	0	3.031	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3129.0	0	SC	0	1.4796	0	34.6718	0	3.031	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3130.0	0	SC	0	1.4794	0	34.6720	0	3.032	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3131.0	0	SC	0	1.4791	0	34.6721	0	3.032	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3132.0	0	SC	0	1.4790	0	34.6721	0	3.033	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3133.0	0	SC	0	1.4791	0	34.6721	0	3.033	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3134.0	0	SC	0	1.4791	0	34.6722	0	3.034	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3135.0	0	SC	0	1.4796	0	34.6720	0	3.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3136.0	0	SC	0	1.4797	0	34.6721	0	3.034	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3137.0	0	SC	0	1.4797	0	34.6723	0	3.034	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3138.0	0	SC	0	1.4796	0	34.6723	0	3.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3139.0	0	SC	0	1.4793	0	34.6725	0	3.036	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3140.0	0	SC	0	1.4794	0	34.6723	0	3.036	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3141.0	0	SC	0	1.4793	0	34.6721	0	3.035	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3142.0	0	SC	0	1.4793	0	34.6721	0	3.036	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3143.0	0	SC	0	1.4794	0	34.6719	0	3.037	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3144.0	0	SC	0	1.4792	0	34.6721	0	3.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3145.0	0	SC	0	1.4789	0	34.6723	0	3.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3146.0	0	SC	0	1.4788	0	34.6723	0	3.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3147.0	0	SC	0	1.4785	0	34.6725	0	3.038	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3148.0	0	SC	0	1.4785	0	34.6725	0	3.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3149.0	0	SC	0	1.4782	0	34.6726	0	3.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3150.0	0	SC	0	1.4781	0	34.6725	0	3.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3151.0	0	SC	0	1.4781	0	34.6724	0	3.039	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3152.0	0	SC	0	1.4781	0	34.6724	0	3.040	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3153.0	0	SC	0	1.4779	0	34.6725	0	3.040	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3154.0	0	SC	0	1.4779	0	34.6723	0	3.041	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3155.0	0	SC	0	1.4779	0	34.6723	0	3.043	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3156.0	0	SC	0	1.4776	0	34.6725	0	3.042	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3157.0	0	SC	0	1.4775	0	34.6726	0	3.044	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3158.0	0	SC	0	1.4773	0	34.6727	0	3.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3159.0	0	SC	0	1.4774	0	34.6725	0	3.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3160.0	0	SC	0	1.4772	0	34.6728	0	3.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3161.0	0	SC	0	1.4771	0	34.6726	0	3.045	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3162.0	0	SC	0	1.4769	0	34.6727	0	3.046	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3163.0	0	SC	0	1.4767	0	34.6728	0	3.047	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3164.0	0	SC	0	1.4767	0	34.6727	0	3.048	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3165.0	0	SC	0	1.4766	0	34.6726	0	3.048	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3166.0	0	SC	0	1.4767	0	34.6725	0	3.049	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3167.0	0	SC	0	1.4767	0	34.6726	0	3.050	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3168.0	0	SC	0	1.4768	0	34.6728	0	3.050	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3169.0	0	SC	0	1.4771	0	34.6725	0	3.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3170.0	0	SC	0	1.4772	0	34.6725	0	3.050	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3171.0	0	SC	0	1.4770	0	34.6726	0	3.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3172.0	0	SC	0	1.4767	0	34.6726	0	3.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3173.0	0	SC	0	1.4766	0	34.6727	0	3.052	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3174.0	0	SC	0	1.4763	0	34.6727	0	3.051	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3175.0	0	SC	0	1.4761	0	34.6727	0	3.053	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3176.0	0	SC	0	1.4760	0	34.6727	0	3.053	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3177.0	0	SC	0	1.4760	0	34.6726	0	3.054	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3178.0	0	SC	0	1.4759	0	34.6728	0	3.053	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3179.0	0	SC	0	1.4760	0	34.6726	0	3.054	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3180.0	0	SC	0	1.4758	0	34.6726	0	3.056	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3181.0	0	SC	0	1.4757	0	34.6728	0	3.054	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3182.0	0	SC	0	1.4758	0	34.6727	0	3.056	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3183.0	0	SC	0	1.4758	0	34.6726	0	3.056	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3184.0	0	SC	0	1.4756	0	34.6728	0	3.056	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3185.0	0	SC	0	1.4756	0	34.6727	0	3.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3186.0	0	SC	0	1.4755	0	34.6728	0	3.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3187.0	0	SC	0	1.4751	0	34.6728	0	3.058	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3188.0	0	SC	0	1.4749	0	34.6728	0	3.059	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3189.0	0	SC	0	1.4749	0	34.6728	0	3.057	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3190.0	0	SC	0	1.4750	0	34.6729	0	3.060	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3191.0	0	SC	0	1.4748	0	34.6730	0	3.060	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3192.0	0	SC	0	1.4747	0	34.6728	0	3.061	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3193.0	0	SC	0	1.4746	0	34.6730	0	3.062	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3194.0	0	SC	0	1.4745	0	34.6731	0	3.062	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3195.0	0	SC	0	1.4744	0	34.6731	0	3.064	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3196.0	0	SC	0	1.4747	0	34.6728	0	3.064	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3197.0	0	SC	0	1.4747	0	34.6728	0	3.064	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3198.0	0	SC	0	1.4746	0	34.6728	0	3.065	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3199.0	0	SC	0	1.4744	0	34.6730	0	3.065	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3200.0	0	SC	0	1.4743	0	34.6730	0	3.066	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3201.0	0	SC	0	1.4738	0	34.6731	0	3.066	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3202.0	0	SC	0	1.4738	0	34.6730	0	3.067	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3203.0	0	SC	0	1.4735	0	34.6732	0	3.067	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3204.0	0	SC	0	1.4733	0	34.6732	0	3.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3205.0	0	SC	0	1.4732	0	34.6731	0	3.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3206.0	0	SC	0	1.4732	0	34.6732	0	3.070	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3207.0	0	SC	0	1.4730	0	34.6732	0	3.069	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3208.0	0	SC	0	1.4730	0	34.6732	0	3.070	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3209.0	0	SC	0	1.4729	0	34.6733	0	3.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3210.0	0	SC	0	1.4728	0	34.6732	0	3.071	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3211.0	0	SC	0	1.4725	0	34.6733	0	3.073	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3212.0	0	SC	0	1.4721	0	34.6734	0	3.074	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3213.0	0	SC	0	1.4717	0	34.6734	0	3.076	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3214.0	0	SC	0	1.4713	0	34.6736	0	3.076	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3215.0	0	SC	0	1.4713	0	34.6736	0	3.077	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3216.0	0	SC	0	1.4711	0	34.6735	0	3.077	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3217.0	0	SC	0	1.4710	0	34.6736	0	3.079	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3218.0	0	SC	0	1.4711	0	34.6735	0	3.079	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3219.0	0	SC	0	1.4708	0	34.6736	0	3.080	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3220.0	0	SC	0	1.4707	0	34.6739	0	3.080	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3221.0	0	SC	0	1.4705	0	34.6736	0	3.082	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3222.0	0	SC	0	1.4700	0	34.6738	0	3.081	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3223.0	0	SC	0	1.4699	0	34.6739	0	3.082	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3224.0	0	SC	0	1.4695	0	34.6739	0	3.084	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3225.0	0	SC	0	1.4692	0	34.6740	0	3.085	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3226.0	0	SC	0	1.4690	0	34.6742	0	3.086	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3227.0	0	SC	0	1.4689	0	34.6742	0	3.088	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3228.0	0	SC	0	1.4686	0	34.6743	0	3.089	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3229.0	0	SC	0	1.4687	0	34.6743	0	3.088	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3230.0	0	SC	0	1.4685	0	34.6742	0	3.089	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3231.0	0	SC	0	1.4684	0	34.6742	0	3.089	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3232.0	0	SC	0	1.4687	0	34.6741	0	3.091	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3233.0	0	SC	0	1.4685	0	34.6741	0	3.090	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3234.0	0	SC	0	1.4680	0	34.6743	0	3.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3235.0	0	SC	0	1.4677	0	34.6744	0	3.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3236.0	0	SC	0	1.4677	0	34.6744	0	3.092	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3237.0	0	SC	0	1.4676	0	34.6745	0	3.094	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3238.0	0	SC	0	1.4676	0	34.6745	0	3.094	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3239.0	0	SC	0	1.4675	0	34.6746	0	3.095	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3240.0	0	SC	0	1.4674	0	34.6745	0	3.095	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3241.0	0	SC	0	1.4672	0	34.6745	0	3.096	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3242.0	0	SC	0	1.4673	0	34.6745	0	3.096	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3243.0	0	SC	0	1.4672	0	34.6745	0	3.096	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3244.0	0	SC	0	1.4672	0	34.6746	0	3.097	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3245.0	0	SC	0	1.4672	0	34.6745	0	3.097	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3246.0	0	SC	0	1.4671	0	34.6746	0	3.098	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3247.0	0	SC	0	1.4668	0	34.6746	0	3.099	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3248.0	0	SC	0	1.4665	0	34.6747	0	3.099	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3249.0	0	SC	0	1.4663	0	34.6749	0	3.098	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3250.0	0	SC	0	1.4662	0	34.6747	0	3.099	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3251.0	0	SC	0	1.4659	0	34.6749	0	3.099	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3252.0	0	SC	0	1.4658	0	34.6749	0	3.100	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3253.0	0	SC	0	1.4656	0	34.6749	0	3.102	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3254.0	0	SC	0	1.4655	0	34.6748	0	3.103	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3255.0	0	SC	0	1.4653	0	34.6748	0	3.104	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3256.0	0	SC	0	1.4651	0	34.6749	0	3.106	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3257.0	0	SC	0	1.4652	0	34.6750	0	3.105	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3258.0	0	SC	0	1.4652	0	34.6750	0	3.106	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3259.0	0	SC	0	1.4652	0	34.6751	0	3.107	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3260.0	0	SC	0	1.4651	0	34.6753	0	3.106	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3261.0	0	SC	0	1.4651	0	34.6752	0	3.107	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3262.0	0	SC	0	1.4650	0	34.6753	0	3.108	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3263.0	0	SC	0	1.4650	0	34.6752	0	3.106	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3264.0	0	SC	0	1.4649	0	34.6751	0	3.108	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3265.0	0	SC	0	1.4649	0	34.6749	0	3.108	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3266.0	0	SC	0	1.4648	0	34.6751	0	3.109	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3267.0	0	SC	0	1.4649	0	34.6751	0	3.109	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3268.0	0	SC	0	1.4650	0	34.6752	0	3.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3269.0	0	SC	0	1.4651	0	34.6752	0	3.109	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3270.0	0	SC	0	1.4649	0	34.6752	0	3.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3271.0	0	SC	0	1.4649	0	34.6753	0	3.112	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3272.0	0	SC	0	1.4649	0	34.6752	0	3.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3273.0	0	SC	0	1.4648	0	34.6752	0	3.112	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3274.0	0	SC	0	1.4648	0	34.6752	0	3.111	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3275.0	0	SC	0	1.4648	0	34.6753	0	3.112	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3276.0	0	SC	0	1.4648	0	34.6752	0	3.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3277.0	0	SC	0	1.4646	0	34.6753	0	3.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3278.0	0	SC	0	1.4648	0	34.6752	0	3.113	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3279.0	0	SC	0	1.4647	0	34.6753	0	3.114	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3280.0	0	SC	0	1.4646	0	34.6752	0	3.115	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3281.0	0	SC	0	1.4644	0	34.6753	0	3.114	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3282.0	0	SC	0	1.4644	0	34.6753	0	3.115	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3283.0	0	SC	0	1.4645	0	34.6752	0	3.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3284.0	0	SC	0	1.4645	0	34.6752	0	3.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3285.0	0	SC	0	1.4646	0	34.6752	0	3.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3286.0	0	SC	0	1.4645	0	34.6752	0	3.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3287.0	0	SC	0	1.4645	0	34.6752	0	3.116	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3288.0	0	SC	0	1.4646	0	34.6751	0	3.118	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3289.0	0	SC	0	1.4645	0	34.6752	0	3.118	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3290.0	0	SC	0	1.4647	0	34.6752	0	3.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3291.0	0	SC	0	1.4647	0	34.6750	0	3.118	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3292.0	0	SC	0	1.4646	0	34.6753	0	3.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3293.0	0	SC	0	1.4646	0	34.6752	0	3.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3294.0	0	SC	0	1.4647	0	34.6752	0	3.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3295.0	0	SC	0	1.4644	0	34.6751	0	3.119	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3296.0	0	SC	0	1.4642	0	34.6753	0	3.120	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3297.0	0	SC	0	1.4640	0	34.6753	0	3.121	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3298.0	0	SC	0	1.4641	0	34.6752	0	3.121	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3299.0	0	SC	0	1.4640	0	34.6751	0	3.122	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3300.0	0	SC	0	1.4637	0	34.6753	0	3.122	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3301.0	0	SC	0	1.4639	0	34.6752	0	3.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3302.0	0	SC	0	1.4637	0	34.6752	0	3.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3303.0	0	SC	0	1.4636	0	34.6753	0	3.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3304.0	0	SC	0	1.4635	0	34.6754	0	3.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3305.0	0	SC	0	1.4634	0	34.6754	0	3.123	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3306.0	0	SC	0	1.4635	0	34.6752	0	3.125	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3307.0	0	SC	0	1.4632	0	34.6756	0	3.124	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3308.0	0	SC	0	1.4633	0	34.6753	0	3.125	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3309.0	0	SC	0	1.4630	0	34.6753	0	3.125	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3310.0	0	SC	0	1.4630	0	34.6754	0	3.126	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3311.0	0	SC	0	1.4629	0	34.6754	0	3.128	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3312.0	0	SC	0	1.4629	0	34.6754	0	3.127	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3313.0	0	SC	0	1.4629	0	34.6755	0	3.128	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3314.0	0	SC	0	1.4629	0	34.6755	0	3.128	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3315.0	0	SC	0	1.4628	0	34.6755	0	3.128	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3316.0	0	SC	0	1.4627	0	34.6754	0	3.130	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3317.0	0	SC	0	1.4625	0	34.6755	0	3.129	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3318.0	0	SC	0	1.4624	0	34.6756	0	3.131	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3319.0	0	SC	0	1.4622	0	34.6755	0	3.130	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3320.0	0	SC	0	1.4621	0	34.6755	0	3.132	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3321.0	0	SC	0	1.4619	0	34.6757	0	3.132	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3322.0	0	SC	0	1.4620	0	34.6757	0	3.132	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3323.0	0	SC	0	1.4616	0	34.6758	0	3.132	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3324.0	0	SC	0	1.4616	0	34.6756	0	3.134	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3325.0	0	SC	0	1.4614	0	34.6758	0	3.134	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3326.0	0	SC	0	1.4614	0	34.6758	0	3.136	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3327.0	0	SC	0	1.4611	0	34.6757	0	3.135	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3328.0	0	SC	0	1.4606	0	34.6759	0	3.138	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3329.0	0	SC	0	1.4606	0	34.6759	0	3.138	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3330.0	0	SC	0	1.4605	0	34.6759	0	3.138	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3331.0	0	SC	0	1.4602	0	34.6760	0	3.140	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3332.0	0	SC	0	1.4600	0	34.6760	0	3.140	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3333.0	0	SC	0	1.4599	0	34.6760	0	3.141	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3334.0	0	SC	0	1.4598	0	34.6762	0	3.141	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3335.0	0	SC	0	1.4596	0	34.6762	0	3.142	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3336.0	0	SC	0	1.4593	0	34.6762	0	3.142	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3337.0	0	SC	0	1.4588	0	34.6763	0	3.143	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3338.0	0	SC	0	1.4586	0	34.6763	0	3.145	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3339.0	0	SC	0	1.4588	0	34.6763	0	3.145	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3340.0	0	SC	0	1.4588	0	34.6763	0	3.145	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3341.0	0	SC	0	1.4585	0	34.6763	0	3.147	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3342.0	0	SC	0	1.4585	0	34.6765	0	3.146	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3343.0	0	SC	0	1.4584	0	34.6766	0	3.149	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3344.0	0	SC	0	1.4584	0	34.6765	0	3.148	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3345.0	0	SC	0	1.4586	0	34.6764	0	3.149	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3346.0	0	SC	0	1.4584	0	34.6767	0	3.148	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3347.0	0	SC	0	1.4583	0	34.6766	0	3.150	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3348.0	0	SC	0	1.4578	0	34.6767	0	3.151	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3349.0	0	SC	0	1.4573	0	34.6770	0	3.151	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3350.0	0	SC	0	1.4571	0	34.6770	0	3.151	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3351.0	0	SC	0	1.4569	0	34.6771	0	3.152	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3352.0	0	SC	0	1.4569	0	34.6769	0	3.154	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3353.0	0	SC	0	1.4568	0	34.6769	0	3.154	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3354.0	0	SC	0	1.4566	0	34.6770	0	3.155	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3355.0	0	SC	0	1.4567	0	34.6770	0	3.155	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3356.0	0	SC	0	1.4567	0	34.6770	0	3.157	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3357.0	0	SC	0	1.4566	0	34.6770	0	3.157	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3358.0	0	SC	0	1.4564	0	34.6771	0	3.158	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3359.0	0	SC	0	1.4559	0	34.6774	0	3.158	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3360.0	0	SC	0	1.4557	0	34.6774	0	3.159	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3361.0	0	SC	0	1.4554	0	34.6775	0	3.160	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3362.0	0	SC	0	1.4553	0	34.6775	0	3.160	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3363.0	0	SC	0	1.4552	0	34.6776	0	3.161	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3364.0	0	SC	0	1.4552	0	34.6774	0	3.161	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3365.0	0	SC	0	1.4551	0	34.6773	0	3.163	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3366.0	0	SC	0	1.4549	0	34.6772	0	3.162	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3367.0	0	SC	0	1.4549	0	34.6770	0	3.164	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3368.0	0	SC	0	1.4551	0	34.6772	0	3.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3369.0	0	SC	0	1.4551	0	34.6773	0	3.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3370.0	0	SC	0	1.4551	0	34.6775	0	3.165	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3371.0	0	SC	0	1.4550	0	34.6775	0	3.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3372.0	0	SC	0	1.4549	0	34.6775	0	3.166	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3373.0	0	SC	0	1.4548	0	34.6776	0	3.167	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3374.0	0	SC	0	1.4547	0	34.6777	0	3.168	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3375.0	0	SC	0	1.4546	0	34.6778	0	3.168	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3376.0	0	SC	0	1.4545	0	34.6778	0	3.168	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3377.0	0	SC	0	1.4544	0	34.6775	0	3.170	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3378.0	0	SC	0	1.4544	0	34.6775	0	3.169	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3379.0	0	SC	0	1.4544	0	34.6776	0	3.169	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3380.0	0	SC	0	1.4545	0	34.6775	0	3.171	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3381.0	0	SC	0	1.4545	0	34.6774	0	3.170	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3382.0	0	SC	0	1.4544	0	34.6775	0	3.172	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3383.0	0	SC	0	1.4544	0	34.6775	0	3.171	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3384.0	0	SC	0	1.4544	0	34.6775	0	3.173	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3385.0	0	SC	0	1.4543	0	34.6775	0	3.174	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3386.0	0	SC	0	1.4542	0	34.6776	0	3.174	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3387.0	0	SC	0	1.4540	0	34.6777	0	3.174	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3388.0	0	SC	0	1.4541	0	34.6777	0	3.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3389.0	0	SC	0	1.4541	0	34.6778	0	3.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3390.0	0	SC	0	1.4543	0	34.6776	0	3.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3391.0	0	SC	0	1.4542	0	34.6777	0	3.177	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3392.0	0	SC	0	1.4540	0	34.6777	0	3.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3393.0	0	SC	0	1.4536	0	34.6778	0	3.176	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3394.0	0	SC	0	1.4534	0	34.6779	0	3.175	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3395.0	0	SC	0	1.4533	0	34.6778	0	3.177	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3396.0	0	SC	0	1.4530	0	34.6778	0	3.178	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3397.0	0	SC	0	1.4530	0	34.6778	0	3.178	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3398.0	0	SC	0	1.4529	0	34.6779	0	3.178	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3399.0	0	SC	0	1.4530	0	34.6778	0	3.179	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3400.0	0	SC	0	1.4528	0	34.6778	0	3.179	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3401.0	0	SC	0	1.4528	0	34.6776	0	3.181	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3402.0	0	SC	0	1.4528	0	34.6777	0	3.182	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3403.0	0	SC	0	1.4529	0	34.6777	0	3.183	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3404.0	0	SC	0	1.4532	0	34.6776	0	3.182	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3405.0	0	SC	0	1.4534	0	34.6775	0	3.183	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3406.0	0	SC	0	1.4534	0	34.6777	0	3.183	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3407.0	0	SC	0	1.4534	0	34.6777	0	3.182	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3408.0	0	SC	0	1.4533	0	34.6776	0	3.184	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3409.0	0	SC	0	1.4532	0	34.6776	0	3.184	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3410.0	0	SC	0	1.4530	0	34.6776	0	3.184	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3411.0	0	SC	0	1.4528	0	34.6777	0	3.185	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3412.0	0	SC	0	1.4527	0	34.6778	0	3.185	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3413.0	0	SC	0	1.4528	0	34.6778	0	3.184	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3414.0	0	SC	0	1.4529	0	34.6777	0	3.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3415.0	0	SC	0	1.4529	0	34.6776	0	3.186	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3416.0	0	SC	0	1.4530	0	34.6776	0	3.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3417.0	0	SC	0	1.4532	0	34.6775	0	3.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3418.0	0	SC	0	1.4532	0	34.6776	0	3.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3419.0	0	SC	0	1.4533	0	34.6777	0	3.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3420.0	0	SC	0	1.4533	0	34.6776	0	3.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3421.0	0	SC	0	1.4534	0	34.6777	0	3.187	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3422.0	0	SC	0	1.4534	0	34.6777	0	3.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3423.0	0	SC	0	1.4536	0	34.6776	0	3.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3424.0	0	SC	0	1.4536	0	34.6776	0	3.189	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3425.0	0	SC	0	1.4536	0	34.6776	0	3.189	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3426.0	0	SC	0	1.4535	0	34.6777	0	3.188	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3427.0	0	SC	0	1.4533	0	34.6779	0	3.189	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3428.0	0	SC	0	1.4534	0	34.6777	0	3.189	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3429.0	0	SC	0	1.4530	0	34.6777	0	3.190	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3430.0	0	SC	0	1.4530	0	34.6778	0	3.190	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3431.0	0	SC	0	1.4531	0	34.6778	0	3.190	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3432.0	0	SC	0	1.4530	0	34.6778	0	3.191	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3433.0	0	SC	0	1.4524	0	34.6779	0	3.191	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3434.0	0	SC	0	1.4522	0	34.6779	0	3.193	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3435.0	0	SC	0	1.4523	0	34.6778	0	3.193	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3436.0	0	SC	0	1.4523	0	34.6779	0	3.193	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3437.0	0	SC	0	1.4524	0	34.6779	0	3.194	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3438.0	0	SC	0	1.4525	0	34.6779	0	3.194	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3439.0	0	SC	0	1.4525	0	34.6779	0	3.194	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3440.0	0	SC	0	1.4526	0	34.6779	0	3.194	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3441.0	0	SC	0	1.4526	0	34.6779	0	3.195	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3442.0	0	SC	0	1.4527	0	34.6780	0	3.196	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3443.0	0	SC	0	1.4523	0	34.6781	0	3.196	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3444.0	0	SC	0	1.4518	0	34.6781	0	3.197	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3445.0	0	SC	0	1.4518	0	34.6781	0	3.197	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3446.0	0	SC	0	1.4518	0	34.6781	0	3.198	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3447.0	0	SC	0	1.4519	0	34.6780	0	3.198	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3448.0	0	SC	0	1.4520	0	34.6782	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3449.0	0	SC	0	1.4521	0	34.6782	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3450.0	0	SC	0	1.4519	0	34.6784	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3451.0	0	SC	0	1.4521	0	34.6782	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3452.0	0	SC	0	1.4522	0	34.6782	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3453.0	0	SC	0	1.4523	0	34.6782	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3454.0	0	SC	0	1.4525	0	34.6782	0	3.201	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3455.0	0	SC	0	1.4525	0	34.6783	0	3.201	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3456.0	0	SC	0	1.4525	0	34.6783	0	3.199	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3457.0	0	SC	0	1.4522	0	34.6785	0	3.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3458.0	0	SC	0	1.4521	0	34.6786	0	3.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3459.0	0	SC	0	1.4522	0	34.6786	0	3.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3460.0	0	SC	0	1.4522	0	34.6786	0	3.203	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3461.0	0	SC	0	1.4521	0	34.6785	0	3.202	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3462.0	0	SC	0	1.4519	0	34.6785	0	3.203	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3463.0	0	SC	0	1.4515	0	34.6785	0	3.204	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3464.0	0	SC	0	1.4513	0	34.6786	0	3.203	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3465.0	0	SC	0	1.4513	0	34.6788	0	3.205	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3466.0	0	SC	0	1.4512	0	34.6788	0	3.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3467.0	0	SC	0	1.4508	0	34.6790	0	3.205	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3468.0	0	SC	0	1.4510	0	34.6788	0	3.205	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3469.0	0	SC	0	1.4510	0	34.6787	0	3.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3470.0	0	SC	0	1.4508	0	34.6790	0	3.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3471.0	0	SC	0	1.4506	0	34.6790	0	3.206	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3472.0	0	SC	0	1.4507	0	34.6788	0	3.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3473.0	0	SC	0	1.4506	0	34.6789	0	3.207	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3474.0	0	SC	0	1.4505	0	34.6789	0	3.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3475.0	0	SC	0	1.4505	0	34.6789	0	3.209	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3476.0	0	SC	0	1.4505	0	34.6789	0	3.208	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3477.0	0	SC	0	1.4505	0	34.6789	0	3.210	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3478.0	0	SC	0	1.4506	0	34.6790	0	3.210	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3479.0	0	SC	0	1.4506	0	34.6791	0	3.210	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3480.0	0	SC	0	1.4506	0	34.6792	0	3.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3481.0	0	SC	0	1.4506	0	34.6791	0	3.211	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3482.0	0	SC	0	1.4505	0	34.6791	0	3.211	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3483.0	0	SC	0	1.4505	0	34.6792	0	3.211	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3484.0	0	SC	0	1.4506	0	34.6791	0	3.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3485.0	0	SC	0	1.4505	0	34.6792	0	3.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3486.0	0	SC	0	1.4507	0	34.6790	0	3.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3487.0	0	SC	0	1.4506	0	34.6791	0	3.212	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3488.0	0	SC	0	1.4507	0	34.6791	0	3.213	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3489.0	0	SC	0	1.4506	0	34.6791	0	3.213	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3490.0	0	SC	0	1.4506	0	34.6792	0	3.214	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3491.0	0	SC	0	1.4506	0	34.6792	0	3.214	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3492.0	0	SC	0	1.4505	0	34.6792	0	3.214	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3493.0	0	SC	0	1.4505	0	34.6792	0	3.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3494.0	0	SC	0	1.4504	0	34.6793	0	3.215	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3495.0	0	SC	0	1.4502	0	34.6793	0	3.214	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3496.0	0	SC	0	1.4499	0	34.6793	0	3.216	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3497.0	0	SC	0	1.4499	0	34.6793	0	3.216	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3498.0	0	SC	0	1.4499	0	34.6792	0	3.216	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3499.0	0	SC	0	1.4497	0	34.6793	0	3.217	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3500.0	0	SC	0	1.4499	0	34.6791	0	3.217	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3501.0	0	SC	0	1.4497	0	34.6793	0	3.218	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3502.0	0	SC	0	1.4497	0	34.6793	0	3.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3503.0	0	SC	0	1.4498	0	34.6792	0	3.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3504.0	0	SC	0	1.4499	0	34.6793	0	3.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3505.0	0	SC	0	1.4496	0	34.6794	0	3.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3506.0	0	SC	0	1.4495	0	34.6794	0	3.220	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3507.0	0	SC	0	1.4496	0	34.6792	0	3.220	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3508.0	0	SC	0	1.4498	0	34.6791	0	3.218	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3509.0	0	SC	0	1.4495	0	34.6794	0	3.219	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3510.0	0	SC	0	1.4493	0	34.6794	0	3.220	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3511.0	0	SC	0	1.4494	0	34.6793	0	3.221	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3512.0	0	SC	0	1.4494	0	34.6794	0	3.222	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3513.0	0	SC	0	1.4493	0	34.6793	0	3.221	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3514.0	0	SC	0	1.4492	0	34.6795	0	3.222	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3515.0	0	SC	0	1.4491	0	34.6794	0	3.222	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3516.0	0	SC	0	1.4489	0	34.6794	0	3.223	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3517.0	0	SC	0	1.4490	0	34.6792	0	3.224	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3518.0	0	SC	0	1.4488	0	34.6794	0	3.225	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3519.0	0	SC	0	1.4488	0	34.6793	0	3.226	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3520.0	0	SC	0	1.4489	0	34.6793	0	3.225	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3521.0	0	SC	0	1.4489	0	34.6793	0	3.227	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3522.0	0	SC	0	1.4489	0	34.6793	0	3.227	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3523.0	0	SC	0	1.4490	0	34.6792	0	3.228	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3524.0	0	SC	0	1.4489	0	34.6793	0	3.227	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3525.0	0	SC	0	1.4489	0	34.6794	0	3.229	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3526.0	0	SC	0	1.4487	0	34.6794	0	3.229	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3527.0	0	SC	0	1.4482	0	34.6794	0	3.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3528.0	0	SC	0	1.4480	0	34.6794	0	3.230	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3529.0	0	SC	0	1.4478	0	34.6795	0	3.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3530.0	0	SC	0	1.4481	0	34.6793	0	3.231	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3531.0	0	SC	0	1.4482	0	34.6793	0	3.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3532.0	0	SC	0	1.4483	0	34.6794	0	3.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3533.0	0	SC	0	1.4484	0	34.6795	0	3.232	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3534.0	0	SC	0	1.4485	0	34.6793	0	3.234	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3535.0	0	SC	0	1.4485	0	34.6793	0	3.233	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3536.0	0	SC	0	1.4482	0	34.6793	0	3.234	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3537.0	0	SC	0	1.4482	0	34.6794	0	3.235	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3538.0	0	SC	0	1.4480	0	34.6795	0	3.235	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3539.0	0	SC	0	1.4481	0	34.6794	0	3.235	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3540.0	0	SC	0	1.4482	0	34.6794	0	3.236	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3541.0	0	SC	0	1.4480	0	34.6794	0	3.237	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3542.0	0	SC	0	1.4479	0	34.6795	0	3.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3543.0	0	SC	0	1.4478	0	34.6794	0	3.239	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3544.0	0	SC	0	1.4475	0	34.6794	0	3.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3545.0	0	SC	0	1.4475	0	34.6795	0	3.239	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3546.0	0	SC	0	1.4474	0	34.6795	0	3.238	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3547.0	0	SC	0	1.4474	0	34.6795	0	3.239	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3548.0	0	SC	0	1.4474	0	34.6797	0	3.239	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3549.0	0	SC	0	1.4474	0	34.6796	0	3.239	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3550.0	0	SC	0	1.4473	0	34.6795	0	3.240	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3551.0	0	SC	0	1.4473	0	34.6796	0	3.241	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3552.0	0	SC	0	1.4471	0	34.6796	0	3.242	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3553.0	0	SC	0	1.4466	0	34.6798	0	3.240	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3554.0	0	SC	0	1.4466	0	34.6798	0	3.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3555.0	0	SC	0	1.4466	0	34.6798	0	3.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3556.0	0	SC	0	1.4467	0	34.6798	0	3.243	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3557.0	0	SC	0	1.4469	0	34.6798	0	3.244	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3558.0	0	SC	0	1.4469	0	34.6799	0	3.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3559.0	0	SC	0	1.4468	0	34.6799	0	3.244	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3560.0	0	SC	0	1.4468	0	34.6800	0	3.245	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3561.0	0	SC	0	1.4468	0	34.6798	0	3.246	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3562.0	0	SC	0	1.4465	0	34.6800	0	3.247	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3563.0	0	SC	0	1.4464	0	34.6800	0	3.247	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3564.0	0	SC	0	1.4465	0	34.6800	0	3.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3565.0	0	SC	0	1.4464	0	34.6800	0	3.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3566.0	0	SC	0	1.4464	0	34.6801	0	3.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3567.0	0	SC	0	1.4462	0	34.6802	0	3.248	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3568.0	0	SC	0	1.4462	0	34.6803	0	3.250	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3569.0	0	SC	0	1.4463	0	34.6801	0	3.250	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3570.0	0	SC	0	1.4457	0	34.6804	0	3.250	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3571.0	0	SC	0	1.4457	0	34.6804	0	3.251	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3572.0	0	SC	0	1.4460	0	34.6803	0	3.252	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3573.0	0	SC	0	1.4458	0	34.6803	0	3.253	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3574.0	0	SC	0	1.4458	0	34.6802	0	3.252	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3575.0	0	SC	0	1.4457	0	34.6804	0	3.253	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3576.0	0	SC	0	1.4457	0	34.6804	0	3.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3577.0	0	SC	0	1.4457	0	34.6806	0	3.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3578.0	0	SC	0	1.4457	0	34.6805	0	3.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3579.0	0	SC	0	1.4458	0	34.6804	0	3.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3580.0	0	SC	0	1.4458	0	34.6804	0	3.257	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3581.0	0	SC	0	1.4457	0	34.6805	0	3.255	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3582.0	0	SC	0	1.4456	0	34.6805	0	3.256	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3583.0	0	SC	0	1.4455	0	34.6806	0	3.257	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3584.0	0	SC	0	1.4452	0	34.6808	0	3.257	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3585.0	0	SC	0	1.4451	0	34.6809	0	3.258	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3586.0	0	SC	0	1.4452	0	34.6808	0	3.258	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3587.0	0	SC	0	1.4451	0	34.6807	0	3.258	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3588.0	0	SC	0	1.4452	0	34.6808	0	3.259	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3589.0	0	SC	0	1.4453	0	34.6807	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3590.0	0	SC	0	1.4453	0	34.6809	0	3.260	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3591.0	0	SC	0	1.4455	0	34.6808	0	3.260	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3592.0	0	SC	0	1.4455	0	34.6807	0	3.260	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3593.0	0	SC	0	1.4457	0	34.6808	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3594.0	0	SC	0	1.4459	0	34.6807	0	3.260	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3595.0	0	SC	0	1.4462	0	34.6806	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3596.0	0	SC	0	1.4459	0	34.6806	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3597.0	0	SC	0	1.4458	0	34.6809	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3598.0	0	SC	0	1.4458	0	34.6808	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3599.0	0	SC	0	1.4458	0	34.6807	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3600.0	0	SC	0	1.4456	0	34.6809	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3601.0	0	SC	0	1.4456	0	34.6810	0	3.261	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3602.0	0	SC	0	1.4457	0	34.6809	0	3.263	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3603.0	0	SC	0	1.4456	0	34.6811	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3604.0	0	SC	0	1.4456	0	34.6811	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3605.0	0	SC	0	1.4455	0	34.6811	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3606.0	0	SC	0	1.4453	0	34.6810	0	3.262	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3607.0	0	SC	0	1.4452	0	34.6810	0	3.264	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3608.0	0	SC	0	1.4452	0	34.6809	0	3.264	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3609.0	0	SC	0	1.4451	0	34.6809	0	3.264	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3610.0	0	SC	0	1.4452	0	34.6809	0	3.264	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3611.0	0	SC	0	1.4453	0	34.6809	0	3.265	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3612.0	0	SC	0	1.4455	0	34.6809	0	3.264	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3613.0	0	SC	0	1.4453	0	34.6812	0	3.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3614.0	0	SC	0	1.4454	0	34.6810	0	3.265	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3615.0	0	SC	0	1.4453	0	34.6811	0	3.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3616.0	0	SC	0	1.4453	0	34.6811	0	3.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3617.0	0	SC	0	1.4453	0	34.6810	0	3.267	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3618.0	0	SC	0	1.4452	0	34.6810	0	3.267	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3619.0	0	SC	0	1.4450	0	34.6812	0	3.266	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3620.0	0	SC	0	1.4450	0	34.6811	0	3.267	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3621.0	0	SC	0	1.4448	0	34.6811	0	3.267	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3622.0	0	SC	0	1.4447	0	34.6812	0	3.267	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3623.0	0	SC	0	1.4445	0	34.6812	0	3.268	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3624.0	0	SC	0	1.4443	0	34.6812	0	3.268	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3625.0	0	SC	0	1.4441	0	34.6813	0	3.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3626.0	0	SC	0	1.4442	0	34.6812	0	3.269	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3627.0	0	SC	0	1.4442	0	34.6812	0	3.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3628.0	0	SC	0	1.4443	0	34.6812	0	3.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3629.0	0	SC	0	1.4444	0	34.6811	0	3.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3630.0	0	SC	0	1.4442	0	34.6813	0	3.270	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3631.0	0	SC	0	1.4445	0	34.6811	0	3.271	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3632.0	0	SC	0	1.4446	0	34.6810	0	3.271	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3633.0	0	SC	0	1.4443	0	34.6812	0	3.272	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3634.0	0	SC	0	1.4441	0	34.6813	0	3.272	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3635.0	0	SC	0	1.4441	0	34.6813	0	3.273	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3636.0	0	SC	0	1.4441	0	34.6812	0	3.274	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3637.0	0	SC	0	1.4441	0	34.6813	0	3.273	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3638.0	0	SC	0	1.4441	0	34.6812	0	3.274	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3639.0	0	SC	0	1.4442	0	34.6812	0	3.275	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3640.0	0	SC	0	1.4442	0	34.6812	0	3.275	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3641.0	0	SC	0	1.4443	0	34.6810	0	3.275	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3642.0	0	SC	0	1.4444	0	34.6811	0	3.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3643.0	0	SC	0	1.4442	0	34.6811	0	3.276	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3644.0	0	SC	0	1.4442	0	34.6811	0	3.277	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3645.0	0	SC	0	1.4442	0	34.6811	0	3.278	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3646.0	0	SC	0	1.4441	0	34.6809	0	3.278	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3647.0	0	SC	0	1.4440	0	34.6810	0	3.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3648.0	0	SC	0	1.4439	0	34.6811	0	3.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3649.0	0	SC	0	1.4439	0	34.6811	0	3.278	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3650.0	0	SC	0	1.4441	0	34.6810	0	3.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3651.0	0	SC	0	1.4438	0	34.6812	0	3.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3652.0	0	SC	0	1.4436	0	34.6811	0	3.281	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3653.0	0	SC	0	1.4434	0	34.6812	0	3.279	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3654.0	0	SC	0	1.4434	0	34.6812	0	3.281	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3655.0	0	SC	0	1.4433	0	34.6812	0	3.283	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3656.0	0	SC	0	1.4431	0	34.6812	0	3.283	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3657.0	0	SC	0	1.4430	0	34.6813	0	3.283	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3658.0	0	SC	0	1.4432	0	34.6813	0	3.283	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3659.0	0	SC	0	1.4432	0	34.6813	0	3.284	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3660.0	0	SC	0	1.4433	0	34.6813	0	3.284	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3661.0	0	SC	0	1.4435	0	34.6811	0	3.285	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3662.0	0	SC	0	1.4436	0	34.6810	0	3.284	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3663.0	0	SC	0	1.4433	0	34.6812	0	3.284	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3664.0	0	SC	0	1.4432	0	34.6812	0	3.285	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3665.0	0	SC	0	1.4430	0	34.6813	0	3.286	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3666.0	0	SC	0	1.4429	0	34.6814	0	3.287	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3667.0	0	SC	0	1.4430	0	34.6814	0	3.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3668.0	0	SC	0	1.4431	0	34.6814	0	3.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3669.0	0	SC	0	1.4434	0	34.6812	0	3.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3670.0	0	SC	0	1.4429	0	34.6815	0	3.289	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3671.0	0	SC	0	1.4426	0	34.6814	0	3.288	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3672.0	0	SC	0	1.4427	0	34.6813	0	3.289	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3673.0	0	SC	0	1.4425	0	34.6814	0	3.289	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3674.0	0	SC	0	1.4423	0	34.6814	0	3.290	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3675.0	0	SC	0	1.4425	0	34.6813	0	3.290	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3676.0	0	SC	0	1.4427	0	34.6813	0	3.291	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3677.0	0	SC	0	1.4427	0	34.6815	0	3.291	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3678.0	0	SC	0	1.4425	0	34.6815	0	3.291	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3679.0	0	SC	0	1.4423	0	34.6817	0	3.292	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3680.0	0	SC	0	1.4424	0	34.6817	0	3.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3681.0	0	SC	0	1.4425	0	34.6816	0	3.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3682.0	0	SC	0	1.4425	0	34.6817	0	3.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3683.0	0	SC	0	1.4427	0	34.6816	0	3.293	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3684.0	0	SC	0	1.4426	0	34.6818	0	3.294	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3685.0	0	SC	0	1.4428	0	34.6817	0	3.294	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3686.0	0	SC	0	1.4427	0	34.6818	0	3.294	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3687.0	0	SC	0	1.4427	0	34.6818	0	3.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3688.0	0	SC	0	1.4426	0	34.6818	0	3.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3689.0	0	SC	0	1.4427	0	34.6818	0	3.294	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3690.0	0	SC	0	1.4428	0	34.6818	0	3.295	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3691.0	0	SC	0	1.4429	0	34.6819	0	3.296	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3692.0	0	SC	0	1.4428	0	34.6818	0	3.296	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3693.0	0	SC	0	1.4429	0	34.6818	0	3.297	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3694.0	0	SC	0	1.4427	0	34.6819	0	3.298	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3695.0	0	SC	0	1.4426	0	34.6820	0	3.298	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3696.0	0	SC	0	1.4427	0	34.6820	0	3.298	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3697.0	0	SC	0	1.4427	0	34.6821	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3698.0	0	SC	0	1.4429	0	34.6820	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3699.0	0	SC	0	1.4427	0	34.6821	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3700.0	0	SC	0	1.4428	0	34.6821	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3701.0	0	SC	0	1.4426	0	34.6825	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3702.0	0	SC	0	1.4428	0	34.6825	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3703.0	0	SC	0	1.4430	0	34.6824	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3704.0	0	SC	0	1.4433	0	34.6824	0	3.298	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3705.0	0	SC	0	1.4435	0	34.6826	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3706.0	0	SC	0	1.4436	0	34.6823	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3707.0	0	SC	0	1.4432	0	34.6824	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3708.0	0	SC	0	1.4432	0	34.6822	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3709.0	0	SC	0	1.4431	0	34.6822	0	3.299	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3710.0	0	SC	0	1.4429	0	34.6821	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3711.0	0	SC	0	1.4428	0	34.6824	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3712.0	0	SC	0	1.4431	0	34.6822	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3713.0	0	SC	0	1.4432	0	34.6822	0	3.301	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3714.0	0	SC	0	1.4431	0	34.6825	0	3.300	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3715.0	0	SC	0	1.4431	0	34.6826	0	3.301	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3716.0	0	SC	0	1.4431	0	34.6826	0	3.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3717.0	0	SC	0	1.4430	0	34.6826	0	3.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3718.0	0	SC	0	1.4430	0	34.6827	0	3.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3719.0	0	SC	0	1.4434	0	34.6827	0	3.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3720.0	0	SC	0	1.4436	0	34.6829	0	3.303	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3721.0	0	SC	0	1.4437	0	34.6827	0	3.302	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3722.0	0	SC	0	1.4432	0	34.6826	0	3.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3723.0	0	SC	0	1.4432	0	34.6825	0	3.303	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3724.0	0	SC	0	1.4431	0	34.6824	0	3.303	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3725.0	0	SC	0	1.4427	0	34.6825	0	3.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3726.0	0	SC	0	1.4423	0	34.6825	0	3.304	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3727.0	0	SC	0	1.4417	0	34.6826	0	3.306	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3728.0	0	SC	0	1.4418	0	34.6825	0	3.305	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3729.0	0	SC	0	1.4420	0	34.6825	0	3.306	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3730.0	0	SC	0	1.4418	0	34.6827	0	3.307	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3731.0	0	SC	0	1.4415	0	34.6828	0	3.307	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3732.0	0	SC	0	1.4412	0	34.6830	0	3.307	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3733.0	0	SC	0	1.4412	0	34.6828	0	3.310	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3734.0	0	SC	0	1.4411	0	34.6830	0	3.309	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3735.0	0	SC	0	1.4411	0	34.6831	0	3.311	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3736.0	0	SC	0	1.4409	0	34.6830	0	3.311	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3737.0	0	SC	0	1.4408	0	34.6829	0	3.312	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3738.0	0	SC	0	1.4410	0	34.6827	0	3.313	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3739.0	0	SC	0	1.4408	0	34.6830	0	3.312	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3740.0	0	SC	0	1.4408	0	34.6829	0	3.314	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3741.0	0	SC	0	1.4409	0	34.6828	0	3.313	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3742.0	0	SC	0	1.4409	0	34.6829	0	3.315	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3743.0	0	SC	0	1.4409	0	34.6828	0	3.314	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3744.0	0	SC	0	1.4409	0	34.6831	0	3.315	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3745.0	0	SC	0	1.4410	0	34.6829	0	3.315	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3746.0	0	SC	0	1.4411	0	34.6829	0	3.316	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3747.0	0	SC	0	1.4411	0	34.6830	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3748.0	0	SC	0	1.4412	0	34.6829	0	3.316	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3749.0	0	SC	0	1.4412	0	34.6830	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3750.0	0	SC	0	1.4412	0	34.6831	0	3.316	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3751.0	0	SC	0	1.4413	0	34.6830	0	3.318	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3752.0	0	SC	0	1.4412	0	34.6830	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3753.0	0	SC	0	1.4411	0	34.6831	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3754.0	0	SC	0	1.4411	0	34.6831	0	3.318	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3755.0	0	SC	0	1.4413	0	34.6830	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3756.0	0	SC	0	1.4412	0	34.6828	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3757.0	0	SC	0	1.4411	0	34.6829	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3758.0	0	SC	0	1.4411	0	34.6829	0	3.317	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3759.0	0	SC	0	1.4408	0	34.6831	0	3.318	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3760.0	0	SC	0	1.4407	0	34.6829	0	3.319	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3761.0	0	SC	0	1.4406	0	34.6830	0	3.319	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3762.0	0	SC	0	1.4407	0	34.6830	0	3.319	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3763.0	0	SC	0	1.4408	0	34.6831	0	3.319	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3764.0	0	SC	0	1.4409	0	34.6830	0	3.321	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3765.0	0	SC	0	1.4409	0	34.6830	0	3.320	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3766.0	0	SC	0	1.4409	0	34.6831	0	3.320	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3767.0	0	SC	0	1.4409	0	34.6831	0	3.323	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3768.0	0	SC	0	1.4406	0	34.6832	0	3.321	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3769.0	0	SC	0	1.4405	0	34.6831	0	3.322	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3770.0	0	SC	0	1.4405	0	34.6832	0	3.321	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3771.0	0	SC	0	1.4405	0	34.6832	0	3.322	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3772.0	0	SC	0	1.4407	0	34.6832	0	3.322	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3773.0	0	SC	0	1.4408	0	34.6830	0	3.324	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3774.0	0	SC	0	1.4405	0	34.6831	0	3.324	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3775.0	0	SC	0	1.4404	0	34.6832	0	3.325	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3776.0	0	SC	0	1.4403	0	34.6832	0	3.325	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3777.0	0	SC	0	1.4403	0	34.6832	0	3.325	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3778.0	0	SC	0	1.4404	0	34.6830	0	3.325	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3779.0	0	SC	0	1.4406	0	34.6831	0	3.326	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3780.0	0	SC	0	1.4407	0	34.6831	0	3.327	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3781.0	0	SC	0	1.4408	0	34.6830	0	3.327	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3782.0	0	SC	0	1.4405	0	34.6829	0	3.327	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3783.0	0	SC	0	1.4403	0	34.6831	0	3.328	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3784.0	0	SC	0	1.4402	0	34.6832	0	3.329	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3785.0	0	SC	0	1.4405	0	34.6830	0	3.328	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3786.0	0	SC	0	1.4406	0	34.6830	0	3.329	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3787.0	0	SC	0	1.4408	0	34.6829	0	3.329	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3788.0	0	SC	0	1.4409	0	34.6829	0	3.330	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3789.0	0	SC	0	1.4409	0	34.6829	0	3.330	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3790.0	0	SC	0	1.4409	0	34.6829	0	3.330	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3791.0	0	SC	0	1.4408	0	34.6828	0	3.332	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3792.0	0	SC	0	1.4408	0	34.6829	0	3.330	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3793.0	0	SC	0	1.4408	0	34.6831	0	3.332	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3794.0	0	SC	0	1.4408	0	34.6831	0	3.331	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3795.0	0	SC	0	1.4408	0	34.6831	0	3.332	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3796.0	0	SC	0	1.4409	0	34.6831	0	3.332	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3797.0	0	SC	0	1.4410	0	34.6829	0	3.333	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3798.0	0	SC	0	1.4411	0	34.6829	0	3.333	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3799.0	0	SC	0	1.4412	0	34.6828	0	3.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3800.0	0	SC	0	1.4411	0	34.6829	0	3.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3801.0	0	SC	0	1.4414	0	34.6829	0	3.333	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3802.0	0	SC	0	1.4414	0	34.6828	0	3.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3803.0	0	SC	0	1.4411	0	34.6830	0	3.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3804.0	0	SC	0	1.4411	0	34.6830	0	3.334	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3805.0	0	SC	0	1.4411	0	34.6829	0	3.335	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3806.0	0	SC	0	1.4410	0	34.6831	0	3.336	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3807.0	0	SC	0	1.4410	0	34.6831	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3808.0	0	SC	0	1.4410	0	34.6831	0	3.335	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3809.0	0	SC	0	1.4410	0	34.6833	0	3.336	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3810.0	0	SC	0	1.4411	0	34.6832	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3811.0	0	SC	0	1.4410	0	34.6832	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3812.0	0	SC	0	1.4411	0	34.6832	0	3.336	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3813.0	0	SC	0	1.4413	0	34.6830	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3814.0	0	SC	0	1.4412	0	34.6832	0	3.339	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3815.0	0	SC	0	1.4411	0	34.6834	0	3.336	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3816.0	0	SC	0	1.4414	0	34.6832	0	3.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3817.0	0	SC	0	1.4414	0	34.6831	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3818.0	0	SC	0	1.4414	0	34.6831	0	3.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3819.0	0	SC	0	1.4412	0	34.6832	0	3.337	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3820.0	0	SC	0	1.4412	0	34.6833	0	3.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3821.0	0	SC	0	1.4411	0	34.6833	0	3.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3822.0	0	SC	0	1.4412	0	34.6833	0	3.338	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3823.0	0	SC	0	1.4414	0	34.6832	0	3.339	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3824.0	0	SC	0	1.4414	0	34.6833	0	3.340	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3825.0	0	SC	0	1.4416	0	34.6833	0	3.340	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3826.0	0	SC	0	1.4415	0	34.6834	0	3.341	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3827.0	0	SC	0	1.4414	0	34.6834	0	3.340	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3828.0	0	SC	0	1.4414	0	34.6832	0	3.341	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3829.0	0	SC	0	1.4413	0	34.6833	0	3.341	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3830.0	0	SC	0	1.4411	0	34.6835	0	3.341	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3831.0	0	SC	0	1.4412	0	34.6836	0	3.340	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3832.0	0	SC	0	1.4413	0	34.6834	0	3.342	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3833.0	0	SC	0	1.4415	0	34.6833	0	3.342	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3834.0	0	SC	0	1.4415	0	34.6835	0	3.342	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3835.0	0	SC	0	1.4416	0	34.6835	0	3.344	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3836.0	0	SC	0	1.4416	0	34.6836	0	3.343	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3837.0	0	SC	0	1.4417	0	34.6835	0	3.344	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3838.0	0	SC	0	1.4418	0	34.6834	0	3.344	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3839.0	0	SC	0	1.4419	0	34.6836	0	3.344	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3840.0	0	SC	0	1.4419	0	34.6836	0	3.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3841.0	0	SC	0	1.4416	0	34.6837	0	3.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3842.0	0	SC	0	1.4417	0	34.6836	0	3.344	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3843.0	0	SC	0	1.4414	0	34.6838	0	3.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3844.0	0	SC	0	1.4413	0	34.6839	0	3.345	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3845.0	0	SC	0	1.4412	0	34.6840	0	3.347	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3846.0	0	SC	0	1.4412	0	34.6840	0	3.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3847.0	0	SC	0	1.4413	0	34.6841	0	3.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3848.0	0	SC	0	1.4416	0	34.6839	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3849.0	0	SC	0	1.4418	0	34.6839	0	3.346	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3850.0	0	SC	0	1.4418	0	34.6841	0	3.347	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3851.0	0	SC	0	1.4418	0	34.6841	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3852.0	0	SC	0	1.4418	0	34.6840	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3853.0	0	SC	0	1.4419	0	34.6840	0	3.347	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3854.0	0	SC	0	1.4419	0	34.6841	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3855.0	0	SC	0	1.4419	0	34.6840	0	3.349	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3856.0	0	SC	0	1.4421	0	34.6840	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3857.0	0	SC	0	1.4421	0	34.6840	0	3.349	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3858.0	0	SC	0	1.4421	0	34.6841	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3859.0	0	SC	0	1.4420	0	34.6843	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3860.0	0	SC	0	1.4420	0	34.6843	0	3.348	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3861.0	0	SC	0	1.4422	0	34.6840	0	3.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3862.0	0	SC	0	1.4422	0	34.6841	0	3.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3863.0	0	SC	0	1.4421	0	34.6842	0	3.349	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3864.0	0	SC	0	1.4422	0	34.6841	0	3.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3865.0	0	SC	0	1.4421	0	34.6840	0	3.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3866.0	0	SC	0	1.4420	0	34.6841	0	3.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3867.0	0	SC	0	1.4420	0	34.6842	0	3.350	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3868.0	0	SC	0	1.4423	0	34.6840	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3869.0	0	SC	0	1.4424	0	34.6842	0	3.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3870.0	0	SC	0	1.4424	0	34.6842	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3871.0	0	SC	0	1.4423	0	34.6843	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3872.0	0	SC	0	1.4424	0	34.6843	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3873.0	0	SC	0	1.4425	0	34.6842	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3874.0	0	SC	0	1.4425	0	34.6843	0	3.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3875.0	0	SC	0	1.4424	0	34.6843	0	3.353	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3876.0	0	SC	0	1.4424	0	34.6842	0	3.351	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3877.0	0	SC	0	1.4420	0	34.6843	0	3.352	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3878.0	0	SC	0	1.4418	0	34.6843	0	3.353	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3879.0	0	SC	0	1.4415	0	34.6844	0	3.353	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3880.0	0	SC	0	1.4413	0	34.6845	0	3.354	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3881.0	0	SC	0	1.4414	0	34.6843	0	3.355	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3882.0	0	SC	0	1.4413	0	34.6845	0	3.354	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3883.0	0	SC	0	1.4413	0	34.6845	0	3.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3884.0	0	SC	0	1.4414	0	34.6845	0	3.355	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3885.0	0	SC	0	1.4413	0	34.6847	0	3.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3886.0	0	SC	0	1.4413	0	34.6848	0	3.355	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3887.0	0	SC	0	1.4415	0	34.6847	0	3.357	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3888.0	0	SC	0	1.4416	0	34.6845	0	3.356	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3889.0	0	SC	0	1.4416	0	34.6844	0	3.357	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3890.0	0	SC	0	1.4415	0	34.6845	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3891.0	0	SC	0	1.4415	0	34.6844	0	3.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3892.0	0	SC	0	1.4416	0	34.6843	0	3.357	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3893.0	0	SC	0	1.4416	0	34.6844	0	3.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3894.0	0	SC	0	1.4417	0	34.6845	0	3.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3895.0	0	SC	0	1.4418	0	34.6846	0	3.357	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3896.0	0	SC	0	1.4421	0	34.6845	0	3.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3897.0	0	SC	0	1.4420	0	34.6846	0	3.358	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3898.0	0	SC	0	1.4421	0	34.6844	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3899.0	0	SC	0	1.4419	0	34.6845	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3900.0	0	SC	0	1.4418	0	34.6845	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3901.0	0	SC	0	1.4419	0	34.6845	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3902.0	0	SC	0	1.4417	0	34.6845	0	3.359	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3903.0	0	SC	0	1.4418	0	34.6845	0	3.360	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3904.0	0	SC	0	1.4417	0	34.6847	0	3.360	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3905.0	0	SC	0	1.4420	0	34.6844	0	3.360	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3906.0	0	SC	0	1.4420	0	34.6843	0	3.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3907.0	0	SC	0	1.4419	0	34.6846	0	3.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3908.0	0	SC	0	1.4420	0	34.6845	0	3.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3909.0	0	SC	0	1.4419	0	34.6846	0	3.360	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3910.0	0	SC	0	1.4418	0	34.6846	0	3.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3911.0	0	SC	0	1.4418	0	34.6845	0	3.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3912.0	0	SC	0	1.4418	0	34.6844	0	3.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3913.0	0	SC	0	1.4418	0	34.6845	0	3.361	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3914.0	0	SC	0	1.4419	0	34.6843	0	3.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3915.0	0	SC	0	1.4418	0	34.6844	0	3.363	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3916.0	0	SC	0	1.4417	0	34.6846	0	3.362	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3917.0	0	SC	0	1.4416	0	34.6846	0	3.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3918.0	0	SC	0	1.4416	0	34.6844	0	3.364	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3919.0	0	SC	0	1.4415	0	34.6845	0	3.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3920.0	0	SC	0	1.4415	0	34.6846	0	3.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3921.0	0	SC	0	1.4414	0	34.6845	0	3.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3922.0	0	SC	0	1.4414	0	34.6844	0	3.365	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3923.0	0	SC	0	1.4414	0	34.6843	0	3.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3924.0	0	SC	0	1.4413	0	34.6845	0	3.366	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3925.0	0	SC	0	1.4415	0	34.6843	0	3.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3926.0	0	SC	0	1.4413	0	34.6844	0	3.368	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3927.0	0	SC	0	1.4411	0	34.6844	0	3.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3928.0	0	SC	0	1.4410	0	34.6845	0	3.367	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3929.0	0	SC	0	1.4407	0	34.6846	0	3.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3930.0	0	SC	0	1.4407	0	34.6846	0	3.369	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3931.0	0	SC	0	1.4407	0	34.6847	0	3.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3932.0	0	SC	0	1.4410	0	34.6846	0	3.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3933.0	0	SC	0	1.4410	0	34.6845	0	3.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3934.0	0	SC	0	1.4411	0	34.6844	0	3.370	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3935.0	0	SC	0	1.4411	0	34.6846	0	3.371	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3936.0	0	SC	0	1.4412	0	34.6845	0	3.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3937.0	0	SC	0	1.4409	0	34.6846	0	3.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3938.0	0	SC	0	1.4409	0	34.6845	0	3.371	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3939.0	0	SC	0	1.4408	0	34.6846	0	3.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3940.0	0	SC	0	1.4408	0	34.6845	0	3.372	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3941.0	0	SC	0	1.4408	0	34.6846	0	3.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3942.0	0	SC	0	1.4409	0	34.6847	0	3.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3943.0	0	SC	0	1.4411	0	34.6845	0	3.374	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3944.0	0	SC	0	1.4411	0	34.6845	0	3.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3945.0	0	SC	0	1.4411	0	34.6846	0	3.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3946.0	0	SC	0	1.4411	0	34.6847	0	3.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3947.0	0	SC	0	1.4411	0	34.6846	0	3.376	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3948.0	0	SC	0	1.4410	0	34.6848	0	3.375	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3949.0	0	SC	0	1.4411	0	34.6848	0	3.377	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3950.0	0	SC	0	1.4412	0	34.6847	0	3.376	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3951.0	0	SC	0	1.4413	0	34.6847	0	3.377	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3952.0	0	SC	0	1.4413	0	34.6848	0	3.377	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3953.0	0	SC	0	1.4413	0	34.6848	0	3.377	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3954.0	0	SC	0	1.4413	0	34.6847	0	3.378	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3955.0	0	SC	0	1.4415	0	34.6848	0	3.378	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3956.0	0	SC	0	1.4414	0	34.6848	0	3.379	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3957.0	0	SC	0	1.4415	0	34.6846	0	3.379	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3958.0	0	SC	0	1.4414	0	34.6849	0	3.379	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3959.0	0	SC	0	1.4415	0	34.6848	0	3.380	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3960.0	0	SC	0	1.4415	0	34.6847	0	3.381	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3961.0	0	SC	0	1.4415	0	34.6849	0	3.380	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3962.0	0	SC	0	1.4415	0	34.6850	0	3.382	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3963.0	0	SC	0	1.4416	0	34.6848	0	3.381	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3964.0	0	SC	0	1.4415	0	34.6850	0	3.382	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3965.0	0	SC	0	1.4416	0	34.6849	0	3.382	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3966.0	0	SC	0	1.4415	0	34.6850	0	3.382	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3967.0	0	SC	0	1.4415	0	34.6849	0	3.382	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3968.0	0	SC	0	1.4415	0	34.6849	0	3.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3969.0	0	SC	0	1.4412	0	34.6851	0	3.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3970.0	0	SC	0	1.4413	0	34.6849	0	3.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3971.0	0	SC	0	1.4411	0	34.6850	0	3.383	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3972.0	0	SC	0	1.4410	0	34.6852	0	3.384	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3973.0	0	SC	0	1.4411	0	34.6852	0	3.385	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3974.0	0	SC	0	1.4413	0	34.6851	0	3.384	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3975.0	0	SC	0	1.4413	0	34.6853	0	3.385	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3976.0	0	SC	0	1.4414	0	34.6852	0	3.386	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3977.0	0	SC	0	1.4409	0	34.6855	0	3.385	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3978.0	0	SC	0	1.4409	0	34.6854	0	3.386	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3979.0	0	SC	0	1.4410	0	34.6853	0	3.387	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3980.0	0	SC	0	1.4411	0	34.6853	0	3.388	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3981.0	0	SC	0	1.4410	0	34.6855	0	3.389	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3982.0	0	SC	0	1.4410	0	34.6855	0	3.389	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3983.0	0	SC	0	1.4410	0	34.6856	0	3.390	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3984.0	0	SC	0	1.4409	0	34.6857	0	3.390	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3985.0	0	SC	0	1.4409	0	34.6857	0	3.391	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3986.0	0	SC	0	1.4407	0	34.6858	0	3.391	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3987.0	0	SC	0	1.4407	0	34.6858	0	3.391	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3988.0	0	SC	0	1.4407	0	34.6859	0	3.392	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3989.0	0	SC	0	1.4406	0	34.6857	0	3.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3990.0	0	SC	0	1.4406	0	34.6857	0	3.393	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3991.0	0	SC	0	1.4405	0	34.6858	0	3.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3992.0	0	SC	0	1.4403	0	34.6859	0	3.394	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3993.0	0	SC	0	1.4403	0	34.6859	0	3.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3994.0	0	SC	0	1.4404	0	34.6859	0	3.396	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3995.0	0	SC	0	1.4405	0	34.6859	0	3.397	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3996.0	0	SC	0	1.4406	0	34.6858	0	3.395	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3997.0	0	SC	0	1.4405	0	34.6860	0	3.396	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3998.0	0	SC	0	1.4405	0	34.6861	0	3.397	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	3999.0	0	SC	0	1.4406	0	34.6860	0	3.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4000.0	0	SC	0	1.4406	0	34.6859	0	3.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4001.0	0	SC	0	1.4406	0	34.6859	0	3.398	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4002.0	0	SC	0	1.4406	0	34.6859	0	3.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4003.0	0	SC	0	1.4407	0	34.6859	0	3.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4004.0	0	SC	0	1.4407	0	34.6859	0	3.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4005.0	0	SC	0	1.4409	0	34.6858	0	3.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4006.0	0	SC	0	1.4410	0	34.6858	0	3.400	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4007.0	0	SC	0	1.4409	0	34.6859	0	3.399	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4008.0	0	SC	0	1.4407	0	34.6860	0	3.401	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4009.0	0	SC	0	1.4404	0	34.6860	0	3.401	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4010.0	0	SC	0	1.4406	0	34.6859	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4011.0	0	SC	0	1.4407	0	34.6859	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4012.0	0	SC	0	1.4407	0	34.6860	0	3.401	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4013.0	0	SC	0	1.4405	0	34.6861	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4014.0	0	SC	0	1.4405	0	34.6861	0	3.403	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4015.0	0	SC	0	1.4404	0	34.6862	0	3.401	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4016.0	0	SC	0	1.4405	0	34.6862	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4017.0	0	SC	0	1.4404	0	34.6861	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4018.0	0	SC	0	1.4405	0	34.6860	0	3.404	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4019.0	0	SC	0	1.4406	0	34.6860	0	3.403	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4020.0	0	SC	0	1.4406	0	34.6860	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4021.0	0	SC	0	1.4405	0	34.6862	0	3.403	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4022.0	0	SC	0	1.4406	0	34.6861	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4023.0	0	SC	0	1.4406	0	34.6860	0	3.402	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4024.0	0	SC	0	1.4404	0	34.6862	0	3.403	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4025.0	0	SC	0	1.4405	0	34.6862	0	3.404	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4026.0	0	SC	0	1.4404	0	34.6863	0	3.404	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4027.0	0	SC	0	1.4405	0	34.6862	0	3.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4028.0	0	SC	0	1.4405	0	34.6863	0	3.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4029.0	0	SC	0	1.4406	0	34.6862	0	3.406	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4030.0	0	SC	0	1.4407	0	34.6863	0	3.406	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4031.0	0	SC	0	1.4410	0	34.6861	0	3.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4032.0	0	SC	0	1.4411	0	34.6862	0	3.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4033.0	0	SC	0	1.4411	0	34.6861	0	3.406	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4034.0	0	SC	0	1.4413	0	34.6859	0	3.405	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4035.0	0	SC	0	1.4411	0	34.6860	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4036.0	0	SC	0	1.4412	0	34.6860	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4037.0	0	SC	0	1.4412	0	34.6863	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4038.0	0	SC	0	1.4414	0	34.6862	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4039.0	0	SC	0	1.4415	0	34.6861	0	3.406	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4040.0	0	SC	0	1.4416	0	34.6862	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4041.0	0	SC	0	1.4417	0	34.6861	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4042.0	0	SC	0	1.4417	0	34.6861	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4043.0	0	SC	0	1.4417	0	34.6862	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4044.0	0	SC	0	1.4419	0	34.6860	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4045.0	0	SC	0	1.4418	0	34.6862	0	3.407	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4046.0	0	SC	0	1.4420	0	34.6861	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4047.0	0	SC	0	1.4421	0	34.6861	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4048.0	0	SC	0	1.4423	0	34.6862	0	3.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4049.0	0	SC	0	1.4423	0	34.6860	0	3.408	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4050.0	0	SC	0	1.4420	0	34.6862	0	3.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4051.0	0	SC	0	1.4419	0	34.6862	0	3.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4052.0	0	SC	0	1.4421	0	34.6861	0	3.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4053.0	0	SC	0	1.4422	0	34.6862	0	3.409	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4054.0	0	SC	0	1.4424	0	34.6862	0	3.410	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4055.0	0	SC	0	1.4425	0	34.6861	0	3.410	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4056.0	0	SC	0	1.4426	0	34.6861	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4057.0	0	SC	0	1.4427	0	34.6860	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4058.0	0	SC	0	1.4425	0	34.6862	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4059.0	0	SC	0	1.4426	0	34.6861	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4060.0	0	SC	0	1.4427	0	34.6861	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4061.0	0	SC	0	1.4430	0	34.6859	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4062.0	0	SC	0	1.4431	0	34.6859	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4063.0	0	SC	0	1.4429	0	34.6861	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4064.0	0	SC	0	1.4430	0	34.6862	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4065.0	0	SC	0	1.4431	0	34.6861	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4066.0	0	SC	0	1.4430	0	34.6861	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4067.0	0	SC	0	1.4432	0	34.6861	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4068.0	0	SC	0	1.4433	0	34.6861	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4069.0	0	SC	0	1.4434	0	34.6860	0	3.411	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4070.0	0	SC	0	1.4432	0	34.6861	0	3.412	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4071.0	0	SC	0	1.4434	0	34.6858	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4072.0	0	SC	0	1.4434	0	34.6859	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4073.0	0	SC	0	1.4433	0	34.6860	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4074.0	0	SC	0	1.4432	0	34.6860	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4075.0	0	SC	0	1.4433	0	34.6859	0	3.414	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4076.0	0	SC	0	1.4433	0	34.6860	0	3.413	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4077.0	0	SC	0	1.4432	0	34.6859	0	3.414	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4078.0	0	SC	0	1.4432	0	34.6860	0	3.414	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4079.0	0	SC	0	1.4431	0	34.6863	0	3.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4080.0	0	SC	0	1.4432	0	34.6860	0	3.416	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4081.0	0	SC	0	1.4433	0	34.6860	0	3.416	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4082.0	0	SC	0	1.4434	0	34.6861	0	3.415	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4083.0	0	SC	0	1.4433	0	34.6861	0	3.416	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4084.0	0	SC	0	1.4435	0	34.6861	0	3.416	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4085.0	0	SC	0	1.4435	0	34.6859	0	3.416	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4086.0	0	SC	0	1.4435	0	34.6859	0	3.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4087.0	0	SC	0	1.4434	0	34.6859	0	3.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4088.0	0	SC	0	1.4431	0	34.6859	0	3.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4089.0	0	SC	0	1.4429	0	34.6861	0	3.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4090.0	0	SC	0	1.4428	0	34.6862	0	3.417	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4091.0	0	SC	0	1.4431	0	34.6860	0	3.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4092.0	0	SC	0	1.4433	0	34.6860	0	3.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4093.0	0	SC	0	1.4435	0	34.6859	0	3.418	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4094.0	0	SC	0	1.4435	0	34.6860	0	3.419	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4095.0	0	SC	0	1.4435	0	34.6861	0	3.419	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4096.0	0	SC	0	1.4436	0	34.6860	0	3.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4097.0	0	SC	0	1.4435	0	34.6860	0	3.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4098.0	0	SC	0	1.4435	0	34.6860	0	3.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4099.0	0	SC	0	1.4436	0	34.6861	0	3.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4100.0	0	SC	0	1.4437	0	34.6860	0	3.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4101.0	0	SC	0	1.4437	0	34.6860	0	3.420	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4102.0	0	SC	0	1.4437	0	34.6861	0	3.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4103.0	0	SC	0	1.4437	0	34.6861	0	3.422	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4104.0	0	SC	0	1.4437	0	34.6860	0	3.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4105.0	0	SC	0	1.4437	0	34.6861	0	3.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4106.0	0	SC	0	1.4439	0	34.6861	0	3.421	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4107.0	0	SC	0	1.4438	0	34.6861	0	3.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4108.0	0	SC	0	1.4438	0	34.6862	0	3.423	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4109.0	0	SC	0	1.4439	0	34.6862	0	3.425	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4110.0	0	SC	0	1.4439	0	34.6862	0	3.424	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4111.0	0	SC	0	1.4439	0	34.6863	0	3.424	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4112.0	0	SC	0	1.4441	0	34.6862	0	3.425	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4113.0	0	SC	0	1.4440	0	34.6864	0	3.425	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4114.0	0	SC	0	1.4442	0	34.6862	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4115.0	0	SC	0	1.4442	0	34.6864	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4116.0	0	SC	0	1.4443	0	34.6863	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4117.0	0	SC	0	1.4444	0	34.6863	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4118.0	0	SC	0	1.4444	0	34.6864	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4119.0	0	SC	0	1.4444	0	34.6864	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4120.0	0	SC	0	1.4445	0	34.6862	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4121.0	0	SC	0	1.4445	0	34.6862	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4122.0	0	SC	0	1.4444	0	34.6862	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4123.0	0	SC	0	1.4442	0	34.6865	0	3.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4124.0	0	SC	0	1.4443	0	34.6864	0	3.426	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4125.0	0	SC	0	1.4443	0	34.6865	0	3.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4126.0	0	SC	0	1.4444	0	34.6865	0	3.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4127.0	0	SC	0	1.4442	0	34.6867	0	3.427	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4128.0	0	SC	0	1.4443	0	34.6865	0	3.428	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4129.0	0	SC	0	1.4442	0	34.6866	0	3.429	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4130.0	0	SC	0	1.4443	0	34.6866	0	3.428	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4131.0	0	SC	0	1.4441	0	34.6867	0	3.430	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4132.0	0	SC	0	1.4442	0	34.6867	0	3.430	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4133.0	0	SC	0	1.4443	0	34.6867	0	3.431	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4134.0	0	SC	0	1.4444	0	34.6867	0	3.431	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4135.0	0	SC	0	1.4445	0	34.6866	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4136.0	0	SC	0	1.4446	0	34.6866	0	3.430	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4137.0	0	SC	0	1.4444	0	34.6868	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4138.0	0	SC	0	1.4444	0	34.6868	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4139.0	0	SC	0	1.4441	0	34.6871	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4140.0	0	SC	0	1.4443	0	34.6870	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4141.0	0	SC	0	1.4443	0	34.6871	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4142.0	0	SC	0	1.4445	0	34.6871	0	3.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4143.0	0	SC	0	1.4445	0	34.6872	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4144.0	0	SC	0	1.4447	0	34.6871	0	3.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4145.0	0	SC	0	1.4449	0	34.6871	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4146.0	0	SC	0	1.4451	0	34.6870	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4147.0	0	SC	0	1.4452	0	34.6871	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4148.0	0	SC	0	1.4452	0	34.6871	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4149.0	0	SC	0	1.4453	0	34.6870	0	3.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4150.0	0	SC	0	1.4452	0	34.6871	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4151.0	0	SC	0	1.4452	0	34.6870	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4152.0	0	SC	0	1.4449	0	34.6871	0	3.433	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4153.0	0	SC	0	1.4445	0	34.6872	0	3.432	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4154.0	0	SC	0	1.4443	0	34.6872	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4155.0	0	SC	0	1.4443	0	34.6874	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4156.0	0	SC	0	1.4443	0	34.6874	0	3.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4157.0	0	SC	0	1.4443	0	34.6874	0	3.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4158.0	0	SC	0	1.4444	0	34.6875	0	3.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4159.0	0	SC	0	1.4445	0	34.6874	0	3.434	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4160.0	0	SC	0	1.4444	0	34.6874	0	3.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4161.0	0	SC	0	1.4444	0	34.6874	0	3.435	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4162.0	0	SC	0	1.4444	0	34.6874	0	3.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4163.0	0	SC	0	1.4443	0	34.6876	0	3.436	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4164.0	0	SC	0	1.4445	0	34.6874	0	3.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4165.0	0	SC	0	1.4445	0	34.6874	0	3.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4166.0	0	SC	0	1.4443	0	34.6876	0	3.437	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4167.0	0	SC	0	1.4441	0	34.6876	0	3.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4168.0	0	SC	0	1.4443	0	34.6874	0	3.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4169.0	0	SC	0	1.4442	0	34.6874	0	3.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4170.0	0	SC	0	1.4440	0	34.6876	0	3.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4171.0	0	SC	0	1.4441	0	34.6873	0	3.439	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4172.0	0	SC	0	1.4438	0	34.6874	0	3.438	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4173.0	0	SC	0	1.4438	0	34.6874	0	3.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4174.0	0	SC	0	1.4437	0	34.6875	0	3.440	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4175.0	0	SC	0	1.4438	0	34.6875	0	3.441	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4176.0	0	SC	0	1.4440	0	34.6876	0	3.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4177.0	0	SC	0	1.4441	0	34.6876	0	3.442	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4178.0	0	SC	0	1.4440	0	34.6877	0	3.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4179.0	0	SC	0	1.4441	0	34.6877	0	3.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4180.0	0	SC	0	1.4444	0	34.6878	0	3.443	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4181.0	0	SC	0	1.4446	0	34.6878	0	3.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4182.0	0	SC	0	1.4448	0	34.6876	0	3.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4183.0	0	SC	0	1.4445	0	34.6879	0	3.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4184.0	0	SC	0	1.4445	0	34.6878	0	3.444	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4185.0	0	SC	0	1.4443	0	34.6877	0	3.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4186.0	0	SC	0	1.4442	0	34.6877	0	3.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4187.0	0	SC	0	1.4443	0	34.6874	0	3.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4188.0	0	SC	0	1.4439	0	34.6876	0	3.445	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4189.0	0	SC	0	1.4440	0	34.6876	0	3.446	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4190.0	0	SC	0	1.4441	0	34.6876	0	3.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4191.0	0	SC	0	1.4441	0	34.6878	0	3.448	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4192.0	0	SC	0	1.4439	0	34.6879	0	3.447	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4193.0	0	SC	0	1.4437	0	34.6878	0	3.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4194.0	0	SC	0	1.4433	0	34.6880	0	3.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4195.0	0	SC	0	1.4432	0	34.6881	0	3.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4196.0	0	SC	0	1.4434	0	34.6879	0	3.449	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4197.0	0	SC	0	1.4435	0	34.6880	0	3.450	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4198.0	0	SC	0	1.4435	0	34.6880	0	3.451	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4199.0	0	SC	0	1.4434	0	34.6880	0	3.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4200.0	0	SC	0	1.4436	0	34.6879	0	3.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4201.0	0	SC	0	1.4437	0	34.6879	0	3.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4202.0	0	SC	0	1.4435	0	34.6881	0	3.452	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4203.0	0	SC	0	1.4435	0	34.6879	0	3.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4204.0	0	SC	0	1.4436	0	34.6878	0	3.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4205.0	0	SC	0	1.4436	0	34.6879	0	3.453	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4206.0	0	SC	0	1.4438	0	34.6878	0	3.454	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4207.0	0	SC	0	1.4438	0	34.6880	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4208.0	0	SC	0	1.4441	0	34.6878	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4209.0	0	SC	0	1.4442	0	34.6879	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4210.0	0	SC	0	1.4441	0	34.6881	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4211.0	0	SC	0	1.4441	0	34.6880	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4212.0	0	SC	0	1.4439	0	34.6881	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4213.0	0	SC	0	1.4440	0	34.6882	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4214.0	0	SC	0	1.4442	0	34.6881	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4215.0	0	SC	0	1.4443	0	34.6880	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4216.0	0	SC	0	1.4444	0	34.6880	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4217.0	0	SC	0	1.4443	0	34.6882	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4218.0	0	SC	0	1.4444	0	34.6881	0	3.455	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4219.0	0	SC	0	1.4443	0	34.6882	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4220.0	0	SC	0	1.4445	0	34.6880	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4221.0	0	SC	0	1.4443	0	34.6881	0	3.456	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4222.0	0	SC	0	1.4442	0	34.6880	0	3.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4223.0	0	SC	0	1.4441	0	34.6881	0	3.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4224.0	0	SC	0	1.4441	0	34.6880	0	3.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4225.0	0	SC	0	1.4441	0	34.6880	0	3.457	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4226.0	0	SC	0	1.4442	0	34.6880	0	3.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4227.0	0	SC	0	1.4441	0	34.6881	0	3.458	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4228.0	0	SC	0	1.4442	0	34.6881	0	3.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4229.0	0	SC	0	1.4442	0	34.6882	0	3.459	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4230.0	0	SC	0	1.4443	0	34.6882	0	3.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4231.0	0	SC	0	1.4442	0	34.6880	0	3.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4232.0	0	SC	0	1.4440	0	34.6882	0	3.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4233.0	0	SC	0	1.4442	0	34.6882	0	3.460	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4234.0	0	SC	0	1.4444	0	34.6881	0	3.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4235.0	0	SC	0	1.4443	0	34.6882	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4236.0	0	SC	0	1.4444	0	34.6882	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4237.0	0	SC	0	1.4444	0	34.6882	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4238.0	0	SC	0	1.4446	0	34.6881	0	3.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4239.0	0	SC	0	1.4446	0	34.6881	0	3.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4240.0	0	SC	0	1.4447	0	34.6881	0	3.461	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4241.0	0	SC	0	1.4449	0	34.6881	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4242.0	0	SC	0	1.4450	0	34.6881	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4243.0	0	SC	0	1.4451	0	34.6881	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4244.0	0	SC	0	1.4453	0	34.6881	0	3.462	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4245.0	0	SC	0	1.4453	0	34.6881	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4246.0	0	SC	0	1.4453	0	34.6882	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4247.0	0	SC	0	1.4454	0	34.6881	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4248.0	0	SC	0	1.4454	0	34.6881	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4249.0	0	SC	0	1.4455	0	34.6882	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4250.0	0	SC	0	1.4457	0	34.6883	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4251.0	0	SC	0	1.4460	0	34.6883	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4252.0	0	SC	0	1.4460	0	34.6883	0	3.463	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4253.0	0	SC	0	1.4461	0	34.6881	0	3.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4254.0	0	SC	0	1.4459	0	34.6881	0	3.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4255.0	0	SC	0	1.4458	0	34.6881	0	3.464	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4256.0	0	SC	0	1.4458	0	34.6881	0	3.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4257.0	0	SC	0	1.4459	0	34.6882	0	3.465	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4258.0	0	SC	0	1.4461	0	34.6881	0	3.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4259.0	0	SC	0	1.4461	0	34.6882	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4260.0	0	SC	0	1.4462	0	34.6883	0	3.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4261.0	0	SC	0	1.4462	0	34.6882	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4262.0	0	SC	0	1.4462	0	34.6882	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4263.0	0	SC	0	1.4462	0	34.6882	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4264.0	0	SC	0	1.4463	0	34.6881	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4265.0	0	SC	0	1.4464	0	34.6881	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4266.0	0	SC	0	1.4465	0	34.6883	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4267.0	0	SC	0	1.4469	0	34.6879	0	3.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4268.0	0	SC	0	1.4471	0	34.6879	0	3.466	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4269.0	0	SC	0	1.4467	0	34.6881	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4270.0	0	SC	0	1.4464	0	34.6881	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4271.0	0	SC	0	1.4463	0	34.6881	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4272.0	0	SC	0	1.4464	0	34.6880	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4273.0	0	SC	0	1.4463	0	34.6882	0	3.467	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4274.0	0	SC	0	1.4463	0	34.6881	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4275.0	0	SC	0	1.4463	0	34.6882	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4276.0	0	SC	0	1.4463	0	34.6881	0	3.468	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4277.0	0	SC	0	1.4461	0	34.6881	0	3.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4278.0	0	SC	0	1.4459	0	34.6883	0	3.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4279.0	0	SC	0	1.4463	0	34.6880	0	3.469	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4280.0	0	SC	0	1.4462	0	34.6882	0	3.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4281.0	0	SC	0	1.4465	0	34.6882	0	3.470	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4282.0	0	SC	0	1.4467	0	34.6881	0	3.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4283.0	0	SC	0	1.4467	0	34.6883	0	3.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4284.0	0	SC	0	1.4467	0	34.6883	0	3.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4285.0	0	SC	0	1.4468	0	34.6883	0	3.471	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4286.0	0	SC	0	1.4470	0	34.6882	0	3.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4287.0	0	SC	0	1.4470	0	34.6882	0	3.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4288.0	0	SC	0	1.4470	0	34.6883	0	3.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4289.0	0	SC	0	1.4471	0	34.6883	0	3.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4290.0	0	SC	0	1.4472	0	34.6882	0	3.472	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4291.0	0	SC	0	1.4474	0	34.6881	0	3.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4292.0	0	SC	0	1.4475	0	34.6881	0	3.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4293.0	0	SC	0	1.4476	0	34.6881	0	3.473	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4294.0	0	SC	0	1.4478	0	34.6879	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4295.0	0	SC	0	1.4477	0	34.6880	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4296.0	0	SC	0	1.4477	0	34.6881	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4297.0	0	SC	0	1.4476	0	34.6881	0	3.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4298.0	0	SC	0	1.4476	0	34.6881	0	3.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4299.0	0	SC	0	1.4479	0	34.6879	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4300.0	0	SC	0	1.4479	0	34.6880	0	3.474	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4301.0	0	SC	0	1.4480	0	34.6880	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4302.0	0	SC	0	1.4480	0	34.6882	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4303.0	0	SC	0	1.4479	0	34.6883	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4304.0	0	SC	0	1.4480	0	34.6882	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4305.0	0	SC	0	1.4480	0	34.6883	0	3.475	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4306.0	0	SC	0	1.4483	0	34.6881	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4307.0	0	SC	0	1.4483	0	34.6881	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4308.0	0	SC	0	1.4484	0	34.6881	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4309.0	0	SC	0	1.4483	0	34.6882	0	3.477	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4310.0	0	SC	0	1.4484	0	34.6882	0	3.477	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4311.0	0	SC	0	1.4484	0	34.6881	0	3.477	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4312.0	0	SC	0	1.4484	0	34.6881	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4313.0	0	SC	0	1.4485	0	34.6881	0	3.476	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4314.0	0	SC	0	1.4486	0	34.6881	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4315.0	0	SC	0	1.4486	0	34.6881	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4316.0	0	SC	0	1.4487	0	34.6880	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4317.0	0	SC	0	1.4487	0	34.6881	0	3.477	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4318.0	0	SC	0	1.4486	0	34.6882	0	3.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4319.0	0	SC	0	1.4487	0	34.6882	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4320.0	0	SC	0	1.4487	0	34.6882	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4321.0	0	SC	0	1.4487	0	34.6883	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4322.0	0	SC	0	1.4489	0	34.6882	0	3.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4323.0	0	SC	0	1.4489	0	34.6882	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4324.0	0	SC	0	1.4491	0	34.6882	0	3.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4325.0	0	SC	0	1.4492	0	34.6881	0	3.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4326.0	0	SC	0	1.4493	0	34.6882	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4327.0	0	SC	0	1.4493	0	34.6881	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4328.0	0	SC	0	1.4494	0	34.6881	0	3.479	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4329.0	0	SC	0	1.4494	0	34.6883	0	3.478	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4330.0	0	SC	0	1.4496	0	34.6882	0	3.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4331.0	0	SC	0	1.4497	0	34.6882	0	3.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4332.0	0	SC	0	1.4497	0	34.6883	0	3.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4333.0	0	SC	0	1.4500	0	34.6881	0	3.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4334.0	0	SC	0	1.4499	0	34.6884	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4335.0	0	SC	0	1.4500	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4336.0	0	SC	0	1.4502	0	34.6883	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4337.0	0	SC	0	1.4503	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4338.0	0	SC	0	1.4505	0	34.6883	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4339.0	0	SC	0	1.4506	0	34.6882	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4340.0	0	SC	0	1.4507	0	34.6882	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4341.0	0	SC	0	1.4508	0	34.6882	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4342.0	0	SC	0	1.4509	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4343.0	0	SC	0	1.4510	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4344.0	0	SC	0	1.4512	0	34.6883	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4345.0	0	SC	0	1.4513	0	34.6882	0	3.480	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4346.0	0	SC	0	1.4515	0	34.6882	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4347.0	0	SC	0	1.4515	0	34.6883	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4348.0	0	SC	0	1.4515	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4349.0	0	SC	0	1.4516	0	34.6882	0	3.481	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4350.0	0	SC	0	1.4515	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4351.0	0	SC	0	1.4517	0	34.6883	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4352.0	0	SC	0	1.4516	0	34.6886	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4353.0	0	SC	0	1.4517	0	34.6886	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4354.0	0	SC	0	1.4520	0	34.6884	0	3.482	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4355.0	0	SC	0	1.4520	0	34.6886	0	3.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4356.0	0	SC	0	1.4518	0	34.6886	0	3.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4357.0	0	SC	0	1.4519	0	34.6886	0	3.484	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4358.0	0	SC	0	1.4523	0	34.6886	0	3.483	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4359.0	0	SC	0	1.4524	0	34.6886	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4360.0	0	SC	0	1.4525	0	34.6884	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4361.0	0	SC	0	1.4524	0	34.6885	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4362.0	0	SC	0	1.4523	0	34.6887	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4363.0	0	SC	0	1.4524	0	34.6888	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4364.0	0	SC	0	1.4525	0	34.6888	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4365.0	0	SC	0	1.4526	0	34.6890	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4366.0	0	SC	0	1.4527	0	34.6890	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4367.0	0	SC	0	1.4529	0	34.6889	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4368.0	0	SC	0	1.4532	0	34.6887	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4369.0	0	SC	0	1.4532	0	34.6889	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4370.0	0	SC	0	1.4532	0	34.6887	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4371.0	0	SC	0	1.4532	0	34.6888	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4372.0	0	SC	0	1.4530	0	34.6889	0	3.485	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4373.0	0	SC	0	1.4530	0	34.6890	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4374.0	0	SC	0	1.4531	0	34.6890	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4375.0	0	SC	0	1.4531	0	34.6892	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4376.0	0	SC	0	1.4533	0	34.6891	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4377.0	0	SC	0	1.4535	0	34.6891	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4378.0	0	SC	0	1.4538	0	34.6890	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4379.0	0	SC	0	1.4538	0	34.6889	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4380.0	0	SC	0	1.4539	0	34.6887	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4381.0	0	SC	0	1.4537	0	34.6888	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4382.0	0	SC	0	1.4537	0	34.6888	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4383.0	0	SC	0	1.4539	0	34.6888	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4384.0	0	SC	0	1.4539	0	34.6890	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4385.0	0	SC	0	1.4541	0	34.6891	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4386.0	0	SC	0	1.4539	0	34.6891	0	3.486	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4387.0	0	SC	0	1.4540	0	34.6892	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4388.0	0	SC	0	1.4541	0	34.6891	0	3.487	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4389.0	0	SC	0	1.4542	0	34.6893	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4390.0	0	SC	0	1.4543	0	34.6893	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4391.0	0	SC	0	1.4546	0	34.6892	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4392.0	0	SC	0	1.4545	0	34.6894	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4393.0	0	SC	0	1.4548	0	34.6890	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4394.0	0	SC	0	1.4548	0	34.6889	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4395.0	0	SC	0	1.4547	0	34.6890	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4396.0	0	SC	0	1.4548	0	34.6891	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4397.0	0	SC	0	1.4550	0	34.6890	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4398.0	0	SC	0	1.4550	0	34.6891	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4399.0	0	SC	0	1.4550	0	34.6891	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4400.0	0	SC	0	1.4550	0	34.6890	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4401.0	0	SC	0	1.4551	0	34.6891	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4402.0	0	SC	0	1.4552	0	34.6890	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4403.0	0	SC	0	1.4552	0	34.6891	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4404.0	0	SC	0	1.4553	0	34.6891	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4405.0	0	SC	0	1.4554	0	34.6891	0	3.488	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4406.0	0	SC	0	1.4553	0	34.6893	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4407.0	0	SC	0	1.4555	0	34.6892	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4408.0	0	SC	0	1.4557	0	34.6892	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4409.0	0	SC	0	1.4557	0	34.6894	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4410.0	0	SC	0	1.4559	0	34.6892	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4411.0	0	SC	0	1.4560	0	34.6890	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4412.0	0	SC	0	1.4559	0	34.6892	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4413.0	0	SC	0	1.4559	0	34.6890	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4414.0	0	SC	0	1.4561	0	34.6889	0	3.489	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4415.0	0	SC	0	1.4562	0	34.6890	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4416.0	0	SC	0	1.4563	0	34.6892	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4417.0	0	SC	0	1.4565	0	34.6892	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4418.0	0	SC	0	1.4564	0	34.6893	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4419.0	0	SC	0	1.4564	0	34.6893	0	3.490	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4420.0	0	SC	0	1.4567	0	34.6893	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4421.0	0	SC	0	1.4569	0	34.6892	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4422.0	0	SC	0	1.4571	0	34.6893	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4423.0	0	SC	0	1.4573	0	34.6892	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4424.0	0	SC	0	1.4572	0	34.6893	0	3.491	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4425.0	0	SC	0	1.4570	0	34.6892	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4426.0	0	SC	0	1.4570	0	34.6893	0	3.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4427.0	0	SC	0	1.4569	0	34.6891	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4428.0	0	SC	0	1.4570	0	34.6891	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4429.0	0	SC	0	1.4570	0	34.6892	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4430.0	0	SC	0	1.4570	0	34.6892	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4431.0	0	SC	0	1.4571	0	34.6891	0	3.492	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4432.0	0	SC	0	1.4571	0	34.6892	0	3.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4433.0	0	SC	0	1.4572	0	34.6892	0	3.493	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4434.0	0	SC	0	1.4575	0	34.6890	0	3.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4435.0	0	SC	0	1.4574	0	34.6893	0	3.494	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4436.0	0	SC	0	1.4575	0	34.6893	0	3.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4437.0	0	SC	0	1.4574	0	34.6893	0	3.495	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4438.0	0	SC	0	1.4575	0	34.6893	0	3.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4439.0	0	SC	0	1.4576	0	34.6893	0	3.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4440.0	0	SC	0	1.4576	0	34.6894	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4441.0	0	SC	0	1.4580	0	34.6891	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4442.0	0	SC	0	1.4579	0	34.6893	0	3.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4443.0	0	SC	0	1.4579	0	34.6892	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4444.0	0	SC	0	1.4580	0	34.6892	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4445.0	0	SC	0	1.4580	0	34.6891	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4446.0	0	SC	0	1.4581	0	34.6892	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4447.0	0	SC	0	1.4583	0	34.6892	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4448.0	0	SC	0	1.4585	0	34.6891	0	3.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4449.0	0	SC	0	1.4585	0	34.6892	0	3.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4450.0	0	SC	0	1.4586	0	34.6892	0	3.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4451.0	0	SC	0	1.4586	0	34.6892	0	3.496	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4452.0	0	SC	0	1.4589	0	34.6892	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4453.0	0	SC	0	1.4590	0	34.6890	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4454.0	0	SC	0	1.4589	0	34.6892	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4455.0	0	SC	0	1.4591	0	34.6890	0	3.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4456.0	0	SC	0	1.4590	0	34.6892	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4457.0	0	SC	0	1.4590	0	34.6893	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4458.0	0	SC	0	1.4592	0	34.6892	0	3.498	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4459.0	0	SC	0	1.4594	0	34.6891	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4460.0	0	SC	0	1.4596	0	34.6889	0	3.497	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4461.0	0	SC	0	1.4596	0	34.6890	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4462.0	0	SC	0	1.4595	0	34.6891	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4463.0	0	SC	0	1.4595	0	34.6890	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4464.0	0	SC	0	1.4595	0	34.6891	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4465.0	0	SC	0	1.4597	0	34.6891	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4466.0	0	SC	0	1.4598	0	34.6892	0	3.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4467.0	0	SC	0	1.4600	0	34.6890	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4468.0	0	SC	0	1.4600	0	34.6891	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4469.0	0	SC	0	1.4602	0	34.6890	0	3.499	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4470.0	0	SC	0	1.4602	0	34.6889	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4471.0	0	SC	0	1.4602	0	34.6891	0	3.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4472.0	0	SC	0	1.4603	0	34.6889	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4473.0	0	SC	0	1.4602	0	34.6889	0	3.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4474.0	0	SC	0	1.4604	0	34.6888	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4475.0	0	SC	0	1.4604	0	34.6889	0	3.502	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4476.0	0	SC	0	1.4603	0	34.6889	0	3.500	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4477.0	0	SC	0	1.4604	0	34.6890	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4478.0	0	SC	0	1.4607	0	34.6888	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4479.0	0	SC	0	1.4608	0	34.6890	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4480.0	0	SC	0	1.4609	0	34.6890	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4481.0	0	SC	0	1.4610	0	34.6890	0	3.501	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4482.0	0	SC	0	1.4610	0	34.6891	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4483.0	0	SC	0	1.4608	0	34.6893	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4484.0	0	SC	0	1.4610	0	34.6891	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4485.0	0	SC	0	1.4613	0	34.6889	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4486.0	0	SC	0	1.4614	0	34.6889	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4487.0	0	SC	0	1.4616	0	34.6888	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4488.0	0	SC	0	1.4614	0	34.6888	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4489.0	0	SC	0	1.4613	0	34.6888	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4490.0	0	SC	0	1.4613	0	34.6889	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4491.0	0	SC	0	1.4616	0	34.6890	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4492.0	0	SC	0	1.4620	0	34.6889	0	3.503	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4493.0	0	SC	0	1.4620	0	34.6890	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4494.0	0	SC	0	1.4618	0	34.6890	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4495.0	0	SC	0	1.4617	0	34.6892	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4496.0	0	SC	0	1.4618	0	34.6891	0	3.504	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4497.0	0	SC	0	1.4620	0	34.6890	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4498.0	0	SC	0	1.4621	0	34.6890	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4499.0	0	SC	0	1.4621	0	34.6890	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4500.0	0	SC	0	1.4622	0	34.6890	0	3.505	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4501.0	0	SC	0	1.4623	0	34.6890	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4502.0	0	SC	0	1.4622	0	34.6890	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4503.0	0	SC	0	1.4622	0	34.6890	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4504.0	0	SC	0	1.4624	0	34.6888	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4505.0	0	SC	0	1.4623	0	34.6890	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4506.0	0	SC	0	1.4625	0	34.6890	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4507.0	0	SC	0	1.4626	0	34.6890	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4508.0	0	SC	0	1.4627	0	34.6889	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4509.0	0	SC	0	1.4627	0	34.6890	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4510.0	0	SC	0	1.4627	0	34.6892	0	3.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4511.0	0	SC	0	1.4629	0	34.6891	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4512.0	0	SC	0	1.4629	0	34.6891	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4513.0	0	SC	0	1.4630	0	34.6892	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4514.0	0	SC	0	1.4632	0	34.6891	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4515.0	0	SC	0	1.4632	0	34.6891	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4516.0	0	SC	0	1.4631	0	34.6892	0	3.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4517.0	0	SC	0	1.4633	0	34.6891	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4518.0	0	SC	0	1.4634	0	34.6891	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4519.0	0	SC	0	1.4636	0	34.6890	0	3.506	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4520.0	0	SC	0	1.4636	0	34.6891	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4521.0	0	SC	0	1.4638	0	34.6889	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4522.0	0	SC	0	1.4637	0	34.6891	0	3.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4523.0	0	SC	0	1.4636	0	34.6892	0	3.507	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4524.0	0	SC	0	1.4636	0	34.6890	0	3.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4525.0	0	SC	0	1.4638	0	34.6890	0	3.508	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4526.0	0	SC	0	1.4638	0	34.6890	0	3.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4527.0	0	SC	0	1.4639	0	34.6891	0	3.509	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4528.0	0	SC	0	1.4640	0	34.6890	0	3.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4529.0	0	SC	0	1.4639	0	34.6891	0	3.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4530.0	0	SC	0	1.4641	0	34.6890	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4531.0	0	SC	0	1.4641	0	34.6892	0	3.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4532.0	0	SC	0	1.4642	0	34.6890	0	3.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4533.0	0	SC	0	1.4643	0	34.6891	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4534.0	0	SC	0	1.4642	0	34.6893	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4535.0	0	SC	0	1.4644	0	34.6892	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4536.0	0	SC	0	1.4645	0	34.6892	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4537.0	0	SC	0	1.4646	0	34.6892	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4538.0	0	SC	0	1.4647	0	34.6892	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4539.0	0	SC	0	1.4647	0	34.6891	0	3.510	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4540.0	0	SC	0	1.4647	0	34.6892	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4541.0	0	SC	0	1.4650	0	34.6890	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4542.0	0	SC	0	1.4650	0	34.6890	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4543.0	0	SC	0	1.4648	0	34.6894	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4544.0	0	SC	0	1.4648	0	34.6894	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4545.0	0	SC	0	1.4651	0	34.6893	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4546.0	0	SC	0	1.4653	0	34.6892	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4547.0	0	SC	0	1.4655	0	34.6891	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4548.0	0	SC	0	1.4655	0	34.6894	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4549.0	0	SC	0	1.4656	0	34.6894	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4550.0	0	SC	0	1.4656	0	34.6894	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4551.0	0	SC	0	1.4656	0	34.6894	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4552.0	0	SC	0	1.4656	0	34.6895	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4553.0	0	SC	0	1.4658	0	34.6893	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4554.0	0	SC	0	1.4660	0	34.6893	0	3.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4555.0	0	SC	0	1.4661	0	34.6894	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4556.0	0	SC	0	1.4662	0	34.6892	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4557.0	0	SC	0	1.4660	0	34.6894	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4558.0	0	SC	0	1.4660	0	34.6894	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4559.0	0	SC	0	1.4661	0	34.6895	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4560.0	0	SC	0	1.4663	0	34.6896	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4561.0	0	SC	0	1.4664	0	34.6897	0	3.511	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4562.0	0	SC	0	1.4665	0	34.6897	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4563.0	0	SC	0	1.4668	0	34.6896	0	3.512	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4564.0	0	SC	0	1.4667	0	34.6897	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4565.0	0	SC	0	1.4670	0	34.6896	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4566.0	0	SC	0	1.4672	0	34.6896	0	3.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4567.0	0	SC	0	1.4672	0	34.6897	0	3.513	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4568.0	0	SC	0	1.4672	0	34.6897	0	3.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4569.0	0	SC	0	1.4672	0	34.6897	0	3.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4570.0	0	SC	0	1.4672	0	34.6896	0	3.514	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4571.0	0	SC	0	1.4671	0	34.6899	0	3.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4572.0	0	SC	0	1.4673	0	34.6897	0	3.515	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4573.0	0	SC	0	1.4672	0	34.6899	0	3.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4574.0	0	SC	0	1.4673	0	34.6900	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4575.0	0	SC	0	1.4674	0	34.6900	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4576.0	0	SC	0	1.4676	0	34.6899	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4577.0	0	SC	0	1.4679	0	34.6897	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4578.0	0	SC	0	1.4680	0	34.6900	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4579.0	0	SC	0	1.4683	0	34.6900	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4580.0	0	SC	0	1.4684	0	34.6900	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4581.0	0	SC	0	1.4684	0	34.6899	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4582.0	0	SC	0	1.4683	0	34.6898	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4583.0	0	SC	0	1.4683	0	34.6896	0	3.516	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4584.0	0	SC	0	1.4682	0	34.6897	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4585.0	0	SC	0	1.4680	0	34.6900	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4586.0	0	SC	0	1.4684	0	34.6898	0	3.517	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4587.0	0	SC	0	1.4686	0	34.6898	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4588.0	0	SC	0	1.4685	0	34.6901	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4589.0	0	SC	0	1.4685	0	34.6902	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4590.0	0	SC	0	1.4688	0	34.6901	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4591.0	0	SC	0	1.4690	0	34.6900	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4592.0	0	SC	0	1.4689	0	34.6902	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4593.0	0	SC	0	1.4691	0	34.6901	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4594.0	0	SC	0	1.4692	0	34.6902	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4595.0	0	SC	0	1.4695	0	34.6902	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4596.0	0	SC	0	1.4696	0	34.6901	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4597.0	0	SC	0	1.4696	0	34.6901	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4598.0	0	SC	0	1.4698	0	34.6900	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4599.0	0	SC	0	1.4698	0	34.6900	0	3.518	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4600.0	0	SC	0	1.4698	0	34.6898	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4601.0	0	SC	0	1.4697	0	34.6901	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4602.0	0	SC	0	1.4697	0	34.6901	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4603.0	0	SC	0	1.4698	0	34.6900	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4604.0	0	SC	0	1.4699	0	34.6902	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4605.0	0	SC	0	1.4701	0	34.6902	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4606.0	0	SC	0	1.4702	0	34.6902	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4607.0	0	SC	0	1.4704	0	34.6901	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4608.0	0	SC	0	1.4706	0	34.6902	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4609.0	0	SC	0	1.4708	0	34.6902	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4610.0	0	SC	0	1.4710	0	34.6901	0	3.519	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4611.0	0	SC	0	1.4710	0	34.6901	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4612.0	0	SC	0	1.4711	0	34.6901	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4613.0	0	SC	0	1.4711	0	34.6900	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4614.0	0	SC	0	1.4711	0	34.6901	0	3.520	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4615.0	0	SC	0	1.4712	0	34.6901	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4616.0	0	SC	0	1.4713	0	34.6900	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4617.0	0	SC	0	1.4714	0	34.6900	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4618.0	0	SC	0	1.4715	0	34.6901	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4619.0	0	SC	0	1.4716	0	34.6900	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4620.0	0	SC	0	1.4716	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4621.0	0	SC	0	1.4719	0	34.6901	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4622.0	0	SC	0	1.4719	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4623.0	0	SC	0	1.4719	0	34.6903	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4624.0	0	SC	0	1.4722	0	34.6901	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4625.0	0	SC	0	1.4723	0	34.6902	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4626.0	0	SC	0	1.4725	0	34.6901	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4627.0	0	SC	0	1.4724	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4628.0	0	SC	0	1.4724	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4629.0	0	SC	0	1.4725	0	34.6902	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4630.0	0	SC	0	1.4726	0	34.6900	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4631.0	0	SC	0	1.4726	0	34.6902	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4632.0	0	SC	0	1.4726	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4633.0	0	SC	0	1.4727	0	34.6902	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4634.0	0	SC	0	1.4727	0	34.6903	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4635.0	0	SC	0	1.4727	0	34.6903	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4636.0	0	SC	0	1.4731	0	34.6901	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4637.0	0	SC	0	1.4732	0	34.6902	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4638.0	0	SC	0	1.4732	0	34.6903	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4639.0	0	SC	0	1.4733	0	34.6903	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4640.0	0	SC	0	1.4734	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4641.0	0	SC	0	1.4734	0	34.6903	0	3.521	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4642.0	0	SC	0	1.4735	0	34.6901	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4643.0	0	SC	0	1.4735	0	34.6904	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4644.0	0	SC	0	1.4737	0	34.6902	0	3.522	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4645.0	0	SC	0	1.4738	0	34.6902	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4646.0	0	SC	0	1.4740	0	34.6901	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4647.0	0	SC	0	1.4740	0	34.6902	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4648.0	0	SC	0	1.4741	0	34.6902	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4649.0	0	SC	0	1.4741	0	34.6903	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4650.0	0	SC	0	1.4743	0	34.6902	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4651.0	0	SC	0	1.4744	0	34.6902	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4652.0	0	SC	0	1.4744	0	34.6903	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4653.0	0	SC	0	1.4743	0	34.6904	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4654.0	0	SC	0	1.4745	0	34.6901	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4655.0	0	SC	0	1.4746	0	34.6901	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4656.0	0	SC	0	1.4746	0	34.6903	0	3.523	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4657.0	0	SC	0	1.4746	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4658.0	0	SC	0	1.4748	0	34.6903	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4659.0	0	SC	0	1.4749	0	34.6904	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4660.0	0	SC	0	1.4751	0	34.6902	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4661.0	0	SC	0	1.4752	0	34.6901	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4662.0	0	SC	0	1.4752	0	34.6902	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4663.0	0	SC	0	1.4753	0	34.6903	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4664.0	0	SC	0	1.4753	0	34.6904	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4665.0	0	SC	0	1.4752	0	34.6905	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4666.0	0	SC	0	1.4754	0	34.6904	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4667.0	0	SC	0	1.4755	0	34.6903	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4668.0	0	SC	0	1.4757	0	34.6903	0	3.524	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4669.0	0	SC	0	1.4758	0	34.6903	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4670.0	0	SC	0	1.4757	0	34.6904	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4671.0	0	SC	0	1.4757	0	34.6902	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4672.0	0	SC	0	1.4757	0	34.6904	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4673.0	0	SC	0	1.4759	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4674.0	0	SC	0	1.4761	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4675.0	0	SC	0	1.4761	0	34.6904	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4676.0	0	SC	0	1.4762	0	34.6904	0	3.525	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4677.0	0	SC	0	1.4764	0	34.6905	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4678.0	0	SC	0	1.4766	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4679.0	0	SC	0	1.4766	0	34.6905	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4680.0	0	SC	0	1.4768	0	34.6904	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4681.0	0	SC	0	1.4770	0	34.6903	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4682.0	0	SC	0	1.4770	0	34.6902	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4683.0	0	SC	0	1.4770	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4684.0	0	SC	0	1.4771	0	34.6902	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4685.0	0	SC	0	1.4770	0	34.6904	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4686.0	0	SC	0	1.4773	0	34.6902	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4687.0	0	SC	0	1.4774	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4688.0	0	SC	0	1.4775	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4689.0	0	SC	0	1.4775	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4690.0	0	SC	0	1.4777	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4691.0	0	SC	0	1.4779	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4692.0	0	SC	0	1.4779	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4693.0	0	SC	0	1.4781	0	34.6903	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4694.0	0	SC	0	1.4780	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4695.0	0	SC	0	1.4780	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4696.0	0	SC	0	1.4780	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4697.0	0	SC	0	1.4779	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4698.0	0	SC	0	1.4780	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4699.0	0	SC	0	1.4782	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4700.0	0	SC	0	1.4783	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4701.0	0	SC	0	1.4783	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4702.0	0	SC	0	1.4784	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4703.0	0	SC	0	1.4783	0	34.6907	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4704.0	0	SC	0	1.4785	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4705.0	0	SC	0	1.4789	0	34.6904	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4706.0	0	SC	0	1.4790	0	34.6904	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4707.0	0	SC	0	1.4789	0	34.6906	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4708.0	0	SC	0	1.4790	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4709.0	0	SC	0	1.4791	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4710.0	0	SC	0	1.4793	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4711.0	0	SC	0	1.4791	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4712.0	0	SC	0	1.4793	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4713.0	0	SC	0	1.4796	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4714.0	0	SC	0	1.4796	0	34.6906	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4715.0	0	SC	0	1.4798	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4716.0	0	SC	0	1.4798	0	34.6906	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4717.0	0	SC	0	1.4798	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4718.0	0	SC	0	1.4801	0	34.6901	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4719.0	0	SC	0	1.4799	0	34.6903	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4720.0	0	SC	0	1.4799	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4721.0	0	SC	0	1.4801	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4722.0	0	SC	0	1.4804	0	34.6905	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4723.0	0	SC	0	1.4804	0	34.6906	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4724.0	0	SC	0	1.4803	0	34.6907	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4725.0	0	SC	0	1.4805	0	34.6908	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4726.0	0	SC	0	1.4807	0	34.6907	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4727.0	0	SC	0	1.4810	0	34.6906	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4728.0	0	SC	0	1.4810	0	34.6906	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4729.0	0	SC	0	1.4812	0	34.6906	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4730.0	0	SC	0	1.4812	0	34.6904	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4731.0	0	SC	0	1.4810	0	34.6904	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4732.0	0	SC	0	1.4810	0	34.6903	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4733.0	0	SC	0	1.4811	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4734.0	0	SC	0	1.4812	0	34.6905	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4735.0	0	SC	0	1.4815	0	34.6905	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4736.0	0	SC	0	1.4817	0	34.6905	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4737.0	0	SC	0	1.4818	0	34.6905	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4738.0	0	SC	0	1.4819	0	34.6905	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4739.0	0	SC	0	1.4818	0	34.6907	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4740.0	0	SC	0	1.4818	0	34.6908	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4741.0	0	SC	0	1.4821	0	34.6907	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4742.0	0	SC	0	1.4823	0	34.6907	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4743.0	0	SC	0	1.4823	0	34.6908	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4744.0	0	SC	0	1.4826	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4745.0	0	SC	0	1.4828	0	34.6907	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4746.0	0	SC	0	1.4830	0	34.6906	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4747.0	0	SC	0	1.4828	0	34.6907	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4748.0	0	SC	0	1.4830	0	34.6905	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4749.0	0	SC	0	1.4831	0	34.6903	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4750.0	0	SC	0	1.4831	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4751.0	0	SC	0	1.4833	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4752.0	0	SC	0	1.4835	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4753.0	0	SC	0	1.4836	0	34.6905	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4754.0	0	SC	0	1.4835	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4755.0	0	SC	0	1.4835	0	34.6908	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4756.0	0	SC	0	1.4837	0	34.6907	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4757.0	0	SC	0	1.4838	0	34.6908	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4758.0	0	SC	0	1.4838	0	34.6910	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4759.0	0	SC	0	1.4840	0	34.6909	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4760.0	0	SC	0	1.4843	0	34.6908	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4761.0	0	SC	0	1.4845	0	34.6909	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4762.0	0	SC	0	1.4846	0	34.6908	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4763.0	0	SC	0	1.4847	0	34.6909	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4764.0	0	SC	0	1.4849	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4765.0	0	SC	0	1.4849	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4766.0	0	SC	0	1.4851	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4767.0	0	SC	0	1.4851	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4768.0	0	SC	0	1.4850	0	34.6904	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4769.0	0	SC	0	1.4851	0	34.6905	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4770.0	0	SC	0	1.4854	0	34.6905	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4771.0	0	SC	0	1.4854	0	34.6906	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4772.0	0	SC	0	1.4853	0	34.6908	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4773.0	0	SC	0	1.4854	0	34.6908	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4774.0	0	SC	0	1.4855	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4775.0	0	SC	0	1.4857	0	34.6908	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4776.0	0	SC	0	1.4858	0	34.6908	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4777.0	0	SC	0	1.4859	0	34.6910	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4778.0	0	SC	0	1.4861	0	34.6909	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4779.0	0	SC	0	1.4864	0	34.6908	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4780.0	0	SC	0	1.4864	0	34.6908	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4781.0	0	SC	0	1.4866	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4782.0	0	SC	0	1.4864	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4783.0	0	SC	0	1.4864	0	34.6904	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4784.0	0	SC	0	1.4863	0	34.6907	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4785.0	0	SC	0	1.4865	0	34.6907	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4786.0	0	SC	0	1.4866	0	34.6907	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4787.0	0	SC	0	1.4867	0	34.6907	0	3.526	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4788.0	0	SC	0	1.4868	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4789.0	0	SC	0	1.4868	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4790.0	0	SC	0	1.4870	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4791.0	0	SC	0	1.4871	0	34.6908	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4792.0	0	SC	0	1.4873	0	34.6907	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4793.0	0	SC	0	1.4872	0	34.6909	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4794.0	0	SC	0	1.4875	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4795.0	0	SC	0	1.4874	0	34.6907	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4796.0	0	SC	0	1.4875	0	34.6906	0	3.527	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4797.0	0	SC	0	1.4874	0	34.6906	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4798.0	0	SC	0	1.4873	0	34.6905	0	3.528	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4799.0	0	SC	0	1.4873	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4800.0	0	SC	0	1.4876	0	34.6905	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4801.0	0	SC	0	1.4879	0	34.6904	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4802.0	0	SC	0	1.4878	0	34.6907	0	3.529	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4803.0	0	SC	0	1.4880	0	34.6905	0	3.530	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4804.0	0	SC	0	1.4879	0	34.6907	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4805.0	0	SC	0	1.4880	0	34.6906	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4806.0	0	SC	0	1.4880	0	34.6907	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4807.0	0	SC	0	1.4882	0	34.6906	0	3.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4808.0	0	SC	0	1.4883	0	34.6906	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4809.0	0	SC	0	1.4883	0	34.6907	0	3.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4810.0	0	SC	0	1.4883	0	34.6907	0	3.531	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4811.0	0	SC	0	1.4885	0	34.6907	0	3.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4812.0	0	SC	0	1.4887	0	34.6905	0	3.533	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4813.0	0	SC	0	1.4889	0	34.6904	0	3.532	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4814.0	0	SC	0	1.4889	0	34.6906	0	3.533	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4815.0	0	SC	0	1.4890	0	34.6907	0	3.533	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4816.0	0	SC	0	1.4891	0	34.6905	0	3.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4817.0	0	SC	0	1.4893	0	34.6904	0	3.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4818.0	0	SC	0	1.4892	0	34.6905	0	3.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4819.0	0	SC	0	1.4892	0	34.6905	0	3.535	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4820.0	0	SC	0	1.4892	0	34.6906	0	3.534	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4821.0	0	SC	0	1.4895	0	34.6904	0	3.535	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4822.0	0	SC	0	1.4896	0	34.6905	0	3.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4823.0	0	SC	0	1.4897	0	34.6906	0	3.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4824.0	0	SC	0	1.4900	0	34.6903	0	3.535	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4825.0	0	SC	0	1.4901	0	34.6903	0	3.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4826.0	0	SC	0	1.4900	0	34.6905	0	3.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4827.0	0	SC	0	1.4901	0	34.6905	0	3.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4828.0	0	SC	0	1.4902	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4829.0	0	SC	0	1.4902	0	34.6904	0	3.537	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4830.0	0	SC	0	1.4903	0	34.6905	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4831.0	0	SC	0	1.4904	0	34.6905	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4832.0	0	SC	0	1.4907	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4833.0	0	SC	0	1.4908	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4834.0	0	SC	0	1.4907	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4835.0	0	SC	0	1.4907	0	34.6905	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4836.0	0	SC	0	1.4909	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4837.0	0	SC	0	1.4909	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4838.0	0	SC	0	1.4911	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4839.0	0	SC	0	1.4913	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4840.0	0	SC	0	1.4914	0	34.6903	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4841.0	0	SC	0	1.4915	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4842.0	0	SC	0	1.4918	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4843.0	0	SC	0	1.4917	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4844.0	0	SC	0	1.4918	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4845.0	0	SC	0	1.4919	0	34.6903	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4846.0	0	SC	0	1.4918	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4847.0	0	SC	0	1.4919	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4848.0	0	SC	0	1.4920	0	34.6905	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4849.0	0	SC	0	1.4922	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4850.0	0	SC	0	1.4924	0	34.6903	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4851.0	0	SC	0	1.4925	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4852.0	0	SC	0	1.4928	0	34.6902	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4853.0	0	SC	0	1.4929	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4854.0	0	SC	0	1.4929	0	34.6903	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4855.0	0	SC	0	1.4931	0	34.6903	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4856.0	0	SC	0	1.4933	0	34.6902	0	3.536	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4857.0	0	SC	0	1.4932	0	34.6904	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4858.0	0	SC	0	1.4934	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4859.0	0	SC	0	1.4935	0	34.6902	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4860.0	0	SC	0	1.4936	0	34.6903	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4861.0	0	SC	0	1.4938	0	34.6903	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4862.0	0	SC	0	1.4939	0	34.6903	0	3.538	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4863.0	0	SC	0	1.4938	0	34.6905	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4864.0	0	SC	0	1.4940	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4865.0	0	SC	0	1.4940	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4866.0	0	SC	0	1.4944	0	34.6903	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4867.0	0	SC	0	1.4944	0	34.6903	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4868.0	0	SC	0	1.4946	0	34.6904	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4869.0	0	SC	0	1.4947	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4870.0	0	SC	0	1.4947	0	34.6905	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4871.0	0	SC	0	1.4948	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4872.0	0	SC	0	1.4949	0	34.6903	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4873.0	0	SC	0	1.4948	0	34.6905	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4874.0	0	SC	0	1.4949	0	34.6905	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4875.0	0	SC	0	1.4950	0	34.6906	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4876.0	0	SC	0	1.4953	0	34.6904	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4877.0	0	SC	0	1.4954	0	34.6905	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4878.0	0	SC	0	1.4953	0	34.6907	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4879.0	0	SC	0	1.4955	0	34.6906	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4880.0	0	SC	0	1.4955	0	34.6907	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4881.0	0	SC	0	1.4956	0	34.6907	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4882.0	0	SC	0	1.4957	0	34.6907	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4883.0	0	SC	0	1.4958	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4884.0	0	SC	0	1.4960	0	34.6907	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4885.0	0	SC	0	1.4961	0	34.6908	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4886.0	0	SC	0	1.4963	0	34.6908	0	3.540	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4887.0	0	SC	0	1.4963	0	34.6910	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4888.0	0	SC	0	1.4965	0	34.6908	0	3.539	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4889.0	0	SC	0	1.4966	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4890.0	0	SC	0	1.4967	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4891.0	0	SC	0	1.4968	0	34.6907	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4892.0	0	SC	0	1.4967	0	34.6909	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4893.0	0	SC	0	1.4969	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4894.0	0	SC	0	1.4970	0	34.6910	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4895.0	0	SC	0	1.4972	0	34.6909	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4896.0	0	SC	0	1.4973	0	34.6910	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4897.0	0	SC	0	1.4974	0	34.6910	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4898.0	0	SC	0	1.4975	0	34.6910	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4899.0	0	SC	0	1.4976	0	34.6910	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4900.0	0	SC	0	1.4977	0	34.6909	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4901.0	0	SC	0	1.4978	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4902.0	0	SC	0	1.4977	0	34.6910	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4903.0	0	SC	0	1.4978	0	34.6910	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4904.0	0	SC	0	1.4981	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4905.0	0	SC	0	1.4983	0	34.6909	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4906.0	0	SC	0	1.4985	0	34.6908	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4907.0	0	SC	0	1.4986	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4908.0	0	SC	0	1.4987	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4909.0	0	SC	0	1.4987	0	34.6908	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4910.0	0	SC	0	1.4988	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4911.0	0	SC	0	1.4990	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4912.0	0	SC	0	1.4990	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4913.0	0	SC	0	1.4991	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4914.0	0	SC	0	1.4992	0	34.6908	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4915.0	0	SC	0	1.4994	0	34.6906	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4916.0	0	SC	0	1.4995	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4917.0	0	SC	0	1.4998	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4918.0	0	SC	0	1.4997	0	34.6909	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4919.0	0	SC	0	1.4997	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4920.0	0	SC	0	1.4998	0	34.6910	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4921.0	0	SC	0	1.4999	0	34.6909	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4922.0	0	SC	0	1.5001	0	34.6907	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4923.0	0	SC	0	1.5001	0	34.6908	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4924.0	0	SC	0	1.5003	0	34.6908	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4925.0	0	SC	0	1.5005	0	34.6907	0	3.541	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4926.0	0	SC	0	1.5005	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4927.0	0	SC	0	1.5005	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4928.0	0	SC	0	1.5006	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4929.0	0	SC	0	1.5006	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4930.0	0	SC	0	1.5007	0	34.6908	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4931.0	0	SC	0	1.5008	0	34.6908	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4932.0	0	SC	0	1.5008	0	34.6908	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4933.0	0	SC	0	1.5010	0	34.6909	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4934.0	0	SC	0	1.5012	0	34.6907	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4935.0	0	SC	0	1.5013	0	34.6908	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4936.0	0	SC	0	1.5014	0	34.6908	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4937.0	0	SC	0	1.5014	0	34.6909	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4938.0	0	SC	0	1.5015	0	34.6909	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4939.0	0	SC	0	1.5015	0	34.6909	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4940.0	0	SC	0	1.5015	0	34.6911	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4941.0	0	SC	0	1.5018	0	34.6907	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4942.0	0	SC	0	1.5017	0	34.6910	0	3.542	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4943.0	0	SC	0	1.5019	0	34.6909	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4944.0	0	SC	0	1.5021	0	34.6908	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4945.0	0	SC	0	1.5022	0	34.6909	0	3.543	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4946.0	0	SC	0	1.5023	0	34.6909	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4947.0	0	SC	0	1.5023	0	34.6910	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4948.0	0	SC	0	1.5024	0	34.6908	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4949.0	0	SC	0	1.5025	0	34.6908	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4950.0	0	SC	0	1.5026	0	34.6909	0	3.544	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4951.0	0	SC	0	1.5028	0	34.6908	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4952.0	0	SC	0	1.5029	0	34.6908	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4953.0	0	SC	0	1.5031	0	34.6907	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4954.0	0	SC	0	1.5034	0	34.6906	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4955.0	0	SC	0	1.5035	0	34.6907	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4956.0	0	SC	0	1.5037	0	34.6907	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4957.0	0	SC	0	1.5038	0	34.6906	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4958.0	0	SC	0	1.5038	0	34.6907	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4959.0	0	SC	0	1.5037	0	34.6908	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4960.0	0	SC	0	1.5038	0	34.6907	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4961.0	0	SC	0	1.5039	0	34.6907	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4962.0	0	SC	0	1.5039	0	34.6908	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4963.0	0	SC	0	1.5040	0	34.6908	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4964.0	0	SC	0	1.5043	0	34.6907	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4965.0	0	SC	0	1.5045	0	34.6906	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4966.0	0	SC	0	1.5047	0	34.6905	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4967.0	0	SC	0	1.5049	0	34.6904	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4968.0	0	SC	0	1.5050	0	34.6904	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4969.0	0	SC	0	1.5050	0	34.6905	0	3.545	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4970.0	0	SC	0	1.5050	0	34.6906	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4971.0	0	SC	0	1.5051	0	34.6906	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4972.0	0	SC	0	1.5051	0	34.6906	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4973.0	0	SC	0	1.5051	0	34.6906	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4974.0	0	SC	0	1.5051	0	34.6907	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4975.0	0	SC	0	1.5052	0	34.6907	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4976.0	0	SC	0	1.5054	0	34.6907	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4977.0	0	SC	0	1.5058	0	34.6904	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4978.0	0	SC	0	1.5058	0	34.6905	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4979.0	0	SC	0	1.5060	0	34.6904	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4980.0	0	SC	0	1.5060	0	34.6905	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4981.0	0	SC	0	1.5061	0	34.6904	0	3.546	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4982.0	0	SC	0	1.5061	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4983.0	0	SC	0	1.5063	0	34.6905	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4984.0	0	SC	0	1.5064	0	34.6905	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4985.0	0	SC	0	1.5066	0	34.6904	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4986.0	0	SC	0	1.5065	0	34.6907	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4987.0	0	SC	0	1.5067	0	34.6905	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4988.0	0	SC	0	1.5068	0	34.6905	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4989.0	0	SC	0	1.5070	0	34.6905	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4990.0	0	SC	0	1.5071	0	34.6906	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4991.0	0	SC	0	1.5072	0	34.6906	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4992.0	0	SC	0	1.5074	0	34.6905	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4993.0	0	SC	0	1.5075	0	34.6906	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4994.0	0	SC	0	1.5076	0	34.6906	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4995.0	0	SC	0	1.5075	0	34.6906	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4996.0	0	SC	0	1.5076	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4997.0	0	SC	0	1.5079	0	34.6906	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4998.0	0	SC	0	1.5078	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	4999.0	0	SC	0	1.5080	0	34.6907	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5000.0	0	SC	0	1.5082	0	34.6907	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5001.0	0	SC	0	1.5084	0	34.6906	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5002.0	0	SC	0	1.5084	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5003.0	0	SC	0	1.5085	0	34.6907	0	3.547	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5004.0	0	SC	0	1.5087	0	34.6906	0	3.548	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5005.0	0	SC	0	1.5087	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5006.0	0	SC	0	1.5088	0	34.6907	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5007.0	0	SC	0	1.5090	0	34.6907	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5008.0	0	SC	0	1.5090	0	34.6908	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5009.0	0	SC	0	1.5091	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5010.0	0	SC	0	1.5092	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5011.0	0	SC	0	1.5093	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5012.0	0	SC	0	1.5096	0	34.6908	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5013.0	0	SC	0	1.5097	0	34.6908	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5014.0	0	SC	0	1.5098	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5015.0	0	SC	0	1.5099	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5016.0	0	SC	0	1.5100	0	34.6910	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5017.0	0	SC	0	1.5100	0	34.6910	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5018.0	0	SC	0	1.5101	0	34.6910	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5019.0	0	SC	0	1.5102	0	34.6909	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5020.0	0	SC	0	1.5103	0	34.6909	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5021.0	0	SC	0	1.5105	0	34.6909	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5022.0	0	SC	0	1.5105	0	34.6911	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5023.0	0	SC	0	1.5106	0	34.6911	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5024.0	0	SC	0	1.5107	0	34.6912	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5025.0	0	SC	0	1.5108	0	34.6911	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5026.0	0	SC	0	1.5108	0	34.6913	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5027.0	0	SC	0	1.5109	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5028.0	0	SC	0	1.5110	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5029.0	0	SC	0	1.5112	0	34.6911	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5030.0	0	SC	0	1.5112	0	34.6913	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5031.0	0	SC	0	1.5114	0	34.6913	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5032.0	0	SC	0	1.5117	0	34.6912	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5033.0	0	SC	0	1.5118	0	34.6912	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5034.0	0	SC	0	1.5121	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5035.0	0	SC	0	1.5120	0	34.6911	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5036.0	0	SC	0	1.5120	0	34.6912	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5037.0	0	SC	0	1.5121	0	34.6912	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5038.0	0	SC	0	1.5122	0	34.6910	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5039.0	0	SC	0	1.5123	0	34.6910	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5040.0	0	SC	0	1.5125	0	34.6910	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5041.0	0	SC	0	1.5125	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5042.0	0	SC	0	1.5127	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5043.0	0	SC	0	1.5128	0	34.6911	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5044.0	0	SC	0	1.5129	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5045.0	0	SC	0	1.5130	0	34.6912	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5046.0	0	SC	0	1.5131	0	34.6911	0	3.551	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5047.0	0	SC	0	1.5131	0	34.6911	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5048.0	0	SC	0	1.5133	0	34.6909	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5049.0	0	SC	0	1.5134	0	34.6909	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5050.0	0	SC	0	1.5133	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5051.0	0	SC	0	1.5135	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5052.0	0	SC	0	1.5136	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5053.0	0	SC	0	1.5137	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5054.0	0	SC	0	1.5138	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5055.0	0	SC	0	1.5140	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5056.0	0	SC	0	1.5140	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5057.0	0	SC	0	1.5143	0	34.6909	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5058.0	0	SC	0	1.5143	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5059.0	0	SC	0	1.5144	0	34.6911	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5060.0	0	SC	0	1.5144	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5061.0	0	SC	0	1.5145	0	34.6912	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5062.0	0	SC	0	1.5148	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5063.0	0	SC	0	1.5149	0	34.6909	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5064.0	0	SC	0	1.5148	0	34.6912	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5065.0	0	SC	0	1.5151	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5066.0	0	SC	0	1.5149	0	34.6913	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5067.0	0	SC	0	1.5153	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5068.0	0	SC	0	1.5155	0	34.6908	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5069.0	0	SC	0	1.5156	0	34.6908	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5070.0	0	SC	0	1.5155	0	34.6910	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5071.0	0	SC	0	1.5155	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5072.0	0	SC	0	1.5157	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5073.0	0	SC	0	1.5159	0	34.6910	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5074.0	0	SC	0	1.5159	0	34.6911	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5075.0	0	SC	0	1.5160	0	34.6910	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5076.0	0	SC	0	1.5161	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5077.0	0	SC	0	1.5164	0	34.6909	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5078.0	0	SC	0	1.5164	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5079.0	0	SC	0	1.5164	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5080.0	0	SC	0	1.5164	0	34.6913	0	3.552	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5081.0	0	SC	0	1.5165	0	34.6912	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5082.0	0	SC	0	1.5166	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5083.0	0	SC	0	1.5167	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5084.0	0	SC	0	1.5167	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5085.0	0	SC	0	1.5171	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5086.0	0	SC	0	1.5174	0	34.6910	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5087.0	0	SC	0	1.5175	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5088.0	0	SC	0	1.5176	0	34.6910	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5089.0	0	SC	0	1.5175	0	34.6910	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5090.0	0	SC	0	1.5175	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5091.0	0	SC	0	1.5174	0	34.6911	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5092.0	0	SC	0	1.5177	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5093.0	0	SC	0	1.5181	0	34.6907	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5094.0	0	SC	0	1.5181	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5095.0	0	SC	0	1.5183	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5096.0	0	SC	0	1.5183	0	34.6910	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5097.0	0	SC	0	1.5184	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5098.0	0	SC	0	1.5185	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5099.0	0	SC	0	1.5186	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5100.0	0	SC	0	1.5185	0	34.6911	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5101.0	0	SC	0	1.5187	0	34.6910	0	3.553	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5102.0	0	SC	0	1.5186	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5103.0	0	SC	0	1.5188	0	34.6910	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5104.0	0	SC	0	1.5190	0	34.6908	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5105.0	0	SC	0	1.5192	0	34.6907	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5106.0	0	SC	0	1.5193	0	34.6908	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5107.0	0	SC	0	1.5194	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5108.0	0	SC	0	1.5195	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5109.0	0	SC	0	1.5195	0	34.6909	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5110.0	0	SC	0	1.5196	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5111.0	0	SC	0	1.5195	0	34.6910	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5112.0	0	SC	0	1.5196	0	34.6910	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5113.0	0	SC	0	1.5198	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5114.0	0	SC	0	1.5199	0	34.6909	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5115.0	0	SC	0	1.5203	0	34.6907	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5116.0	0	SC	0	1.5204	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5117.0	0	SC	0	1.5206	0	34.6906	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5118.0	0	SC	0	1.5205	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5119.0	0	SC	0	1.5204	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5120.0	0	SC	0	1.5205	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5121.0	0	SC	0	1.5208	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5122.0	0	SC	0	1.5210	0	34.6908	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5123.0	0	SC	0	1.5209	0	34.6910	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5124.0	0	SC	0	1.5209	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5125.0	0	SC	0	1.5211	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5126.0	0	SC	0	1.5214	0	34.6908	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5127.0	0	SC	0	1.5215	0	34.6909	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5128.0	0	SC	0	1.5218	0	34.6907	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5129.0	0	SC	0	1.5217	0	34.6909	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5130.0	0	SC	0	1.5215	0	34.6911	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5131.0	0	SC	0	1.5218	0	34.6910	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5132.0	0	SC	0	1.5221	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5133.0	0	SC	0	1.5222	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5134.0	0	SC	0	1.5223	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5135.0	0	SC	0	1.5224	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5136.0	0	SC	0	1.5224	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5137.0	0	SC	0	1.5225	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5138.0	0	SC	0	1.5227	0	34.6910	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5139.0	0	SC	0	1.5227	0	34.6911	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5140.0	0	SC	0	1.5227	0	34.6911	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5141.0	0	SC	0	1.5231	0	34.6909	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5142.0	0	SC	0	1.5233	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5143.0	0	SC	0	1.5235	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5144.0	0	SC	0	1.5235	0	34.6910	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5145.0	0	SC	0	1.5235	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5146.0	0	SC	0	1.5234	0	34.6912	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5147.0	0	SC	0	1.5236	0	34.6911	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5148.0	0	SC	0	1.5239	0	34.6909	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5149.0	0	SC	0	1.5240	0	34.6910	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5150.0	0	SC	0	1.5240	0	34.6911	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5151.0	0	SC	0	1.5240	0	34.6912	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5152.0	0	SC	0	1.5240	0	34.6912	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5153.0	0	SC	0	1.5242	0	34.6912	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5154.0	0	SC	0	1.5244	0	34.6911	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5155.0	0	SC	0	1.5244	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5156.0	0	SC	0	1.5247	0	34.6911	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5157.0	0	SC	0	1.5248	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5158.0	0	SC	0	1.5249	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5159.0	0	SC	0	1.5248	0	34.6913	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5160.0	0	SC	0	1.5249	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5161.0	0	SC	0	1.5252	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5162.0	0	SC	0	1.5254	0	34.6912	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5163.0	0	SC	0	1.5254	0	34.6913	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5164.0	0	SC	0	1.5256	0	34.6912	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5165.0	0	SC	0	1.5256	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5166.0	0	SC	0	1.5258	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5167.0	0	SC	0	1.5259	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5168.0	0	SC	0	1.5261	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5169.0	0	SC	0	1.5262	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5170.0	0	SC	0	1.5261	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5171.0	0	SC	0	1.5261	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5172.0	0	SC	0	1.5265	0	34.6911	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5173.0	0	SC	0	1.5265	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5174.0	0	SC	0	1.5266	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5175.0	0	SC	0	1.5268	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5176.0	0	SC	0	1.5269	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5177.0	0	SC	0	1.5269	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5178.0	0	SC	0	1.5269	0	34.6914	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5179.0	0	SC	0	1.5271	0	34.6912	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5180.0	0	SC	0	1.5273	0	34.6912	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5181.0	0	SC	0	1.5274	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5182.0	0	SC	0	1.5274	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5183.0	0	SC	0	1.5275	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5184.0	0	SC	0	1.5275	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5185.0	0	SC	0	1.5278	0	34.6912	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5186.0	0	SC	0	1.5280	0	34.6912	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5187.0	0	SC	0	1.5279	0	34.6913	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5188.0	0	SC	0	1.5279	0	34.6913	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5189.0	0	SC	0	1.5283	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5190.0	0	SC	0	1.5284	0	34.6913	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5191.0	0	SC	0	1.5283	0	34.6915	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5192.0	0	SC	0	1.5285	0	34.6915	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5193.0	0	SC	0	1.5285	0	34.6914	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5194.0	0	SC	0	1.5286	0	34.6913	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5195.0	0	SC	0	1.5288	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5196.0	0	SC	0	1.5291	0	34.6912	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5197.0	0	SC	0	1.5290	0	34.6915	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5198.0	0	SC	0	1.5293	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5199.0	0	SC	0	1.5293	0	34.6916	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5200.0	0	SC	0	1.5294	0	34.6915	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5201.0	0	SC	0	1.5294	0	34.6915	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5202.0	0	SC	0	1.5296	0	34.6913	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5203.0	0	SC	0	1.5298	0	34.6913	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5204.0	0	SC	0	1.5298	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5205.0	0	SC	0	1.5299	0	34.6913	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5206.0	0	SC	0	1.5299	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5207.0	0	SC	0	1.5299	0	34.6915	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5208.0	0	SC	0	1.5300	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5209.0	0	SC	0	1.5300	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5210.0	0	SC	0	1.5302	0	34.6912	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5211.0	0	SC	0	1.5302	0	34.6913	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5212.0	0	SC	0	1.5305	0	34.6912	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5213.0	0	SC	0	1.5304	0	34.6913	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5214.0	0	SC	0	1.5304	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5215.0	0	SC	0	1.5305	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5216.0	0	SC	0	1.5307	0	34.6913	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5217.0	0	SC	0	1.5308	0	34.6914	0	3.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5218.0	0	SC	0	1.5309	0	34.6912	0	3.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5219.0	0	SC	0	1.5307	0	34.6914	0	3.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5220.0	0	SC	0	1.5311	0	34.6912	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5221.0	0	SC	0	1.5310	0	34.6914	0	3.561	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5222.0	0	SC	0	1.5310	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5223.0	0	SC	0	1.5312	0	34.6913	0	3.560	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5224.0	0	SC	0	1.5314	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5225.0	0	SC	0	1.5314	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5226.0	0	SC	0	1.5316	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5227.0	0	SC	0	1.5316	0	34.6914	0	3.559	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5228.0	0	SC	0	1.5318	0	34.6913	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5229.0	0	SC	0	1.5320	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5230.0	0	SC	0	1.5320	0	34.6914	0	3.558	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5231.0	0	SC	0	1.5322	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5232.0	0	SC	0	1.5322	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5233.0	0	SC	0	1.5324	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5234.0	0	SC	0	1.5326	0	34.6914	0	3.557	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5235.0	0	SC	0	1.5326	0	34.6914	0	3.556	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5236.0	0	SC	0	1.5328	0	34.6914	0	3.555	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5237.0	0	SC	0	1.5330	0	34.6914	0	3.554	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5238.0	0	SC	0	1.5331	0	34.6913	0	3.550	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5239.0	0	SC	0	1.5332	0	34.6914	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5240.0	0	SC	0	1.5332	0	34.6915	0	3.549	0
JNSR___2002921	002	C	10/21/2002	09:27	159.9758	46.9553	0	5241.0	0	SC	0	1.5335	0	34.6914	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5.0	0	SC	0	8.6533	0	32.7157	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	6.0	0	SC	0	8.6531	0	32.7156	0	6.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	7.0	0	SC	0	8.6543	0	32.7155	0	6.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	8.0	0	SC	0	8.6541	0	32.7157	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	9.0	0	SC	0	8.6548	0	32.7159	0	6.626	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	10.0	0	SC	0	8.6537	0	32.7157	0	6.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	11.0	0	SC	0	8.6518	0	32.7156	0	6.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	12.0	0	SC	0	8.6517	0	32.7157	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	13.0	0	SC	0	8.6524	0	32.7157	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	14.0	0	SC	0	8.6534	0	32.7157	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	15.0	0	SC	0	8.6521	0	32.7158	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	16.0	0	SC	0	8.6508	0	32.7160	0	6.625	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	17.0	0	SC	0	8.6537	0	32.7160	0	6.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	18.0	0	SC	0	8.6528	0	32.7160	0	6.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	19.0	0	SC	0	8.6487	0	32.7159	0	6.627	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	20.0	0	SC	0	8.6470	0	32.7157	0	6.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	21.0	0	SC	0	8.6480	0	32.7159	0	6.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	22.0	0	SC	0	8.6451	0	32.7159	0	6.626	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	23.0	0	SC	0	8.6468	0	32.7159	0	6.625	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	24.0	0	SC	0	8.6474	0	32.7156	0	6.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	25.0	0	SC	0	8.6430	0	32.7161	0	6.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	26.0	0	SC	0	8.6436	0	32.7152	0	6.627	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	27.0	0	SC	0	8.6448	0	32.7160	0	6.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	28.0	0	SC	0	8.6401	0	32.7153	0	6.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	29.0	0	SC	0	8.6363	0	32.7157	0	6.632	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	30.0	0	SC	0	8.6364	0	32.7156	0	6.633	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	31.0	0	SC	0	8.6331	0	32.7153	0	6.632	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	32.0	0	SC	0	8.6296	0	32.7154	0	6.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	33.0	0	SC	0	8.6326	0	32.7155	0	6.626	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	34.0	0	SC	0	8.6275	0	32.7155	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	35.0	0	SC	0	8.6287	0	32.7156	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	36.0	0	SC	0	8.6272	0	32.7153	0	6.626	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	37.0	0	SC	0	8.6255	0	32.7154	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	38.0	0	SC	0	8.6253	0	32.7155	0	6.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	39.0	0	SC	0	8.6217	0	32.7151	0	6.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	40.0	0	SC	0	8.6228	0	32.7150	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	41.0	0	SC	0	8.6223	0	32.7145	0	6.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	42.0	0	SC	0	8.6144	0	32.7145	0	6.623	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	43.0	0	SC	0	8.6136	0	32.7147	0	6.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	44.0	0	SC	0	8.6141	0	32.7149	0	6.623	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	45.0	0	SC	0	8.6135	0	32.7154	0	6.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	46.0	0	SC	0	8.6130	0	32.7158	0	6.613	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	47.0	0	SC	0	8.6132	0	32.7163	0	6.611	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	48.0	0	SC	0	8.6141	0	32.7173	0	6.607	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	49.0	0	SC	0	8.6101	0	32.7181	0	6.605	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	50.0	0	SC	0	8.6093	0	32.7181	0	6.631	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	51.0	0	SC	0	8.6071	0	32.7181	0	6.744	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	52.0	0	SC	0	8.6065	0	32.7182	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	53.0	0	SC	0	8.6061	0	32.7181	0	6.827	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	54.0	0	SC	0	8.6025	0	32.7182	0	6.837	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	55.0	0	SC	0	8.6003	0	32.7185	0	6.877	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	56.0	0	SC	0	8.4364	0	32.6991	0	6.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	57.0	0	SC	0	7.3741	0	32.7477	0	6.871	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	58.0	0	SC	0	6.1748	0	32.7901	0	6.810	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	59.0	0	SC	0	4.8509	0	32.8278	0	6.865	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	60.0	0	SC	0	3.8718	0	32.8855	0	6.966	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	61.0	0	SC	0	3.5043	0	32.9268	0	7.019	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	62.0	0	SC	0	3.4960	0	32.9282	0	6.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	63.0	0	SC	0	3.4267	0	32.9270	0	6.976	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	64.0	0	SC	0	3.1828	0	32.9384	0	6.985	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	65.0	0	SC	0	2.7622	0	32.9560	0	7.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	66.0	0	SC	0	2.4296	0	32.9708	0	7.028	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	67.0	0	SC	0	2.3474	0	32.9855	0	7.047	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	68.0	0	SC	0	2.3351	0	32.9881	0	7.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	69.0	0	SC	0	2.3230	0	32.9921	0	7.058	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	70.0	0	SC	0	2.3128	0	32.9975	0	7.057	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	71.0	0	SC	0	2.2606	0	33.0035	0	7.058	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	72.0	0	SC	0	2.1840	0	33.0098	0	7.059	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	73.0	0	SC	0	2.1424	0	33.0165	0	7.064	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	74.0	0	SC	0	2.1214	0	33.0205	0	7.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	75.0	0	SC	0	2.1138	0	33.0250	0	7.074	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	76.0	0	SC	0	2.0980	0	33.0281	0	7.068	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	77.0	0	SC	0	2.0637	0	33.0291	0	7.069	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	78.0	0	SC	0	2.0328	0	33.0314	0	7.065	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	79.0	0	SC	0	1.9461	0	33.0336	0	7.064	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	80.0	0	SC	0	1.9275	0	33.0410	0	7.066	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	81.0	0	SC	0	1.9079	0	33.0432	0	7.076	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	82.0	0	SC	0	1.8697	0	33.0453	0	7.075	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	83.0	0	SC	0	1.8491	0	33.0527	0	7.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	84.0	0	SC	0	1.8348	0	33.0577	0	7.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	85.0	0	SC	0	1.8280	0	33.0590	0	7.044	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	86.0	0	SC	0	1.7749	0	33.0608	0	7.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	87.0	0	SC	0	1.6933	0	33.0657	0	7.041	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	88.0	0	SC	0	1.7092	0	33.0742	0	7.029	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	89.0	0	SC	0	1.6748	0	33.0781	0	7.019	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	90.0	0	SC	0	1.6528	0	33.0813	0	7.012	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	91.0	0	SC	0	1.6432	0	33.0823	0	7.009	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	92.0	0	SC	0	1.6199	0	33.0827	0	7.018	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	93.0	0	SC	0	1.5951	0	33.0833	0	7.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	94.0	0	SC	0	1.5796	0	33.0842	0	6.997	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	95.0	0	SC	0	1.5172	0	33.0868	0	7.003	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	96.0	0	SC	0	1.5116	0	33.0864	0	6.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	97.0	0	SC	0	1.4771	0	33.0904	0	6.969	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	98.0	0	SC	0	1.4363	0	33.0969	0	6.955	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	99.0	0	SC	0	1.4083	0	33.1006	0	6.940	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	100.0	0	SC	0	1.3866	0	33.1041	0	6.920	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	101.0	0	SC	0	1.3752	0	33.1078	0	6.908	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	102.0	0	SC	0	1.3642	0	33.1087	0	6.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	103.0	0	SC	0	1.3632	0	33.1089	0	6.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	104.0	0	SC	0	1.3663	0	33.1154	0	6.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	105.0	0	SC	0	1.3562	0	33.1240	0	6.769	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	106.0	0	SC	0	1.3554	0	33.1285	0	6.750	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	107.0	0	SC	0	1.3496	0	33.1320	0	6.720	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	108.0	0	SC	0	1.3299	0	33.1368	0	6.713	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	109.0	0	SC	0	1.3175	0	33.1400	0	6.708	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	110.0	0	SC	0	1.3057	0	33.1413	0	6.710	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	111.0	0	SC	0	1.3033	0	33.1423	0	6.711	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	112.0	0	SC	0	1.3021	0	33.1436	0	6.703	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	113.0	0	SC	0	1.2890	0	33.1472	0	6.689	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	114.0	0	SC	0	1.2852	0	33.1500	0	6.678	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	115.0	0	SC	0	1.2850	0	33.1527	0	6.665	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	116.0	0	SC	0	1.2849	0	33.1547	0	6.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	117.0	0	SC	0	1.2888	0	33.1581	0	6.615	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	118.0	0	SC	0	1.2809	0	33.1644	0	6.591	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	119.0	0	SC	0	1.2722	0	33.1666	0	6.557	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	120.0	0	SC	0	1.2852	0	33.1752	0	6.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	121.0	0	SC	0	1.3029	0	33.1843	0	6.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	122.0	0	SC	0	1.2802	0	33.1901	0	6.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	123.0	0	SC	0	1.2792	0	33.1994	0	6.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	124.0	0	SC	0	1.2851	0	33.2031	0	6.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	125.0	0	SC	0	1.2972	0	33.2066	0	6.310	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	126.0	0	SC	0	1.3080	0	33.2084	0	6.279	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	127.0	0	SC	0	1.3245	0	33.2112	0	6.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	128.0	0	SC	0	1.3306	0	33.2124	0	6.228	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	129.0	0	SC	0	1.3515	0	33.2192	0	6.178	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	130.0	0	SC	0	1.4126	0	33.2338	0	6.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	131.0	0	SC	0	1.4632	0	33.2453	0	6.005	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	132.0	0	SC	0	1.5043	0	33.2571	0	5.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	133.0	0	SC	0	1.5466	0	33.2683	0	5.797	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	134.0	0	SC	0	1.6321	0	33.2905	0	5.627	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	135.0	0	SC	0	1.7086	0	33.3107	0	5.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	136.0	0	SC	0	1.7228	0	33.3192	0	5.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	137.0	0	SC	0	1.7317	0	33.3266	0	5.350	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	138.0	0	SC	0	1.7670	0	33.3395	0	5.273	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	139.0	0	SC	0	1.8104	0	33.3486	0	5.191	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	140.0	0	SC	0	1.7833	0	33.3403	0	5.093	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	141.0	0	SC	0	1.8722	0	33.3669	0	4.960	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	142.0	0	SC	0	1.8815	0	33.3696	0	4.868	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	143.0	0	SC	0	1.9493	0	33.3918	0	4.745	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	144.0	0	SC	0	2.0518	0	33.4215	0	4.598	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	145.0	0	SC	0	2.0928	0	33.4397	0	4.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	146.0	0	SC	0	2.1275	0	33.4505	0	4.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	147.0	0	SC	0	2.1689	0	33.4572	0	4.243	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	148.0	0	SC	0	2.1776	0	33.4719	0	4.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	149.0	0	SC	0	2.2463	0	33.4875	0	3.989	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	150.0	0	SC	0	2.3043	0	33.5087	0	3.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	151.0	0	SC	0	2.3308	0	33.5172	0	3.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	152.0	0	SC	0	2.3801	0	33.5320	0	3.746	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	153.0	0	SC	0	2.4145	0	33.5376	0	3.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	154.0	0	SC	0	2.4410	0	33.5430	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	155.0	0	SC	0	2.4765	0	33.5601	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	156.0	0	SC	0	2.4929	0	33.5681	0	3.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	157.0	0	SC	0	2.5451	0	33.5832	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	158.0	0	SC	0	2.5617	0	33.5868	0	3.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	159.0	0	SC	0	2.5975	0	33.5999	0	3.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	160.0	0	SC	0	2.6206	0	33.6056	0	3.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	161.0	0	SC	0	2.6444	0	33.6157	0	3.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	162.0	0	SC	0	2.6705	0	33.6211	0	2.932	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	163.0	0	SC	0	2.6903	0	33.6301	0	2.859	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	164.0	0	SC	0	2.7133	0	33.6356	0	2.807	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	165.0	0	SC	0	2.7272	0	33.6389	0	2.760	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	166.0	0	SC	0	2.7413	0	33.6436	0	2.719	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	167.0	0	SC	0	2.7569	0	33.6501	0	2.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	168.0	0	SC	0	2.7738	0	33.6570	0	2.631	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	169.0	0	SC	0	2.8021	0	33.6635	0	2.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	170.0	0	SC	0	2.8156	0	33.6701	0	2.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	171.0	0	SC	0	2.8360	0	33.6789	0	2.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	172.0	0	SC	0	2.8583	0	33.6882	0	2.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	173.0	0	SC	0	2.8817	0	33.6942	0	2.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	174.0	0	SC	0	2.9033	0	33.7026	0	2.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	175.0	0	SC	0	2.9227	0	33.7083	0	2.250	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	176.0	0	SC	0	2.9345	0	33.7106	0	2.206	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	177.0	0	SC	0	2.9606	0	33.7232	0	2.162	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	178.0	0	SC	0	2.9976	0	33.7338	0	2.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	179.0	0	SC	0	3.0071	0	33.7367	0	2.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	180.0	0	SC	0	3.0154	0	33.7399	0	2.024	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	181.0	0	SC	0	3.0242	0	33.7436	0	1.979	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	182.0	0	SC	0	3.0329	0	33.7474	0	1.933	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	183.0	0	SC	0	3.0449	0	33.7523	0	1.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	184.0	0	SC	0	3.0578	0	33.7564	0	1.854	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	185.0	0	SC	0	3.0720	0	33.7609	0	1.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	186.0	0	SC	0	3.0869	0	33.7662	0	1.794	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	187.0	0	SC	0	3.1039	0	33.7728	0	1.767	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	188.0	0	SC	0	3.1136	0	33.7752	0	1.743	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	189.0	0	SC	0	3.1247	0	33.7792	0	1.720	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	190.0	0	SC	0	3.1328	0	33.7815	0	1.695	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	191.0	0	SC	0	3.1410	0	33.7851	0	1.667	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	192.0	0	SC	0	3.1470	0	33.7879	0	1.632	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	193.0	0	SC	0	3.1745	0	33.7989	0	1.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	194.0	0	SC	0	3.1882	0	33.8034	0	1.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	195.0	0	SC	0	3.1932	0	33.8053	0	1.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	196.0	0	SC	0	3.1990	0	33.8081	0	1.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	197.0	0	SC	0	3.2163	0	33.8166	0	1.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	198.0	0	SC	0	3.2361	0	33.8256	0	1.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	199.0	0	SC	0	3.2385	0	33.8290	0	1.397	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	200.0	0	SC	0	3.2415	0	33.8316	0	1.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	201.0	0	SC	0	3.2484	0	33.8352	0	1.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	202.0	0	SC	0	3.2510	0	33.8366	0	1.322	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	203.0	0	SC	0	3.2526	0	33.8403	0	1.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	204.0	0	SC	0	3.2544	0	33.8428	0	1.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	205.0	0	SC	0	3.2570	0	33.8455	0	1.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	206.0	0	SC	0	3.2605	0	33.8495	0	1.239	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	207.0	0	SC	0	3.2616	0	33.8504	0	1.222	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	208.0	0	SC	0	3.2626	0	33.8514	0	1.206	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	209.0	0	SC	0	3.2647	0	33.8531	0	1.193	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	210.0	0	SC	0	3.2682	0	33.8555	0	1.182	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	211.0	0	SC	0	3.2708	0	33.8567	0	1.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	212.0	0	SC	0	3.2716	0	33.8577	0	1.162	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	213.0	0	SC	0	3.2727	0	33.8589	0	1.152	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	214.0	0	SC	0	3.2734	0	33.8595	0	1.142	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	215.0	0	SC	0	3.2744	0	33.8603	0	1.131	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	216.0	0	SC	0	3.2764	0	33.8621	0	1.117	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	217.0	0	SC	0	3.2796	0	33.8651	0	1.103	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	218.0	0	SC	0	3.2869	0	33.8700	0	1.091	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	219.0	0	SC	0	3.2895	0	33.8714	0	1.081	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	220.0	0	SC	0	3.2905	0	33.8719	0	1.072	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	221.0	0	SC	0	3.2919	0	33.8726	0	1.063	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	222.0	0	SC	0	3.2930	0	33.8737	0	1.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	223.0	0	SC	0	3.2939	0	33.8749	0	1.047	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	224.0	0	SC	0	3.2963	0	33.8769	0	1.039	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	225.0	0	SC	0	3.2979	0	33.8787	0	1.030	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	226.0	0	SC	0	3.2996	0	33.8801	0	1.021	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	227.0	0	SC	0	3.3020	0	33.8815	0	1.009	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	228.0	0	SC	0	3.3021	0	33.8827	0	0.994	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	229.0	0	SC	0	3.3117	0	33.8898	0	0.978	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	230.0	0	SC	0	3.3218	0	33.8954	0	0.965	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	231.0	0	SC	0	3.3201	0	33.8974	0	0.953	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	232.0	0	SC	0	3.3217	0	33.8991	0	0.943	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	233.0	0	SC	0	3.3211	0	33.8992	0	0.935	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	234.0	0	SC	0	3.3207	0	33.8996	0	0.926	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	235.0	0	SC	0	3.3222	0	33.9005	0	0.920	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	236.0	0	SC	0	3.3255	0	33.9042	0	0.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	237.0	0	SC	0	3.3263	0	33.9055	0	0.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	238.0	0	SC	0	3.3270	0	33.9060	0	0.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	239.0	0	SC	0	3.3273	0	33.9062	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	240.0	0	SC	0	3.3281	0	33.9071	0	0.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	241.0	0	SC	0	3.3300	0	33.9090	0	0.879	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	242.0	0	SC	0	3.3311	0	33.9099	0	0.873	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	243.0	0	SC	0	3.3317	0	33.9119	0	0.867	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	244.0	0	SC	0	3.3307	0	33.9144	0	0.861	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	245.0	0	SC	0	3.3305	0	33.9166	0	0.854	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	246.0	0	SC	0	3.3332	0	33.9209	0	0.847	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	247.0	0	SC	0	3.3340	0	33.9234	0	0.839	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	248.0	0	SC	0	3.3355	0	33.9257	0	0.830	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	249.0	0	SC	0	3.3370	0	33.9280	0	0.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	250.0	0	SC	0	3.3390	0	33.9300	0	0.817	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	251.0	0	SC	0	3.3395	0	33.9305	0	0.811	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	252.0	0	SC	0	3.3396	0	33.9315	0	0.806	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	253.0	0	SC	0	3.3404	0	33.9333	0	0.802	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	254.0	0	SC	0	3.3405	0	33.9356	0	0.797	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	255.0	0	SC	0	3.3402	0	33.9370	0	0.792	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	256.0	0	SC	0	3.3436	0	33.9397	0	0.785	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	257.0	0	SC	0	3.3435	0	33.9432	0	0.779	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	258.0	0	SC	0	3.3472	0	33.9459	0	0.773	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	259.0	0	SC	0	3.3492	0	33.9469	0	0.769	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	260.0	0	SC	0	3.3496	0	33.9474	0	0.765	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	261.0	0	SC	0	3.3513	0	33.9492	0	0.761	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	262.0	0	SC	0	3.3520	0	33.9497	0	0.757	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	263.0	0	SC	0	3.3524	0	33.9504	0	0.754	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	264.0	0	SC	0	3.3554	0	33.9518	0	0.751	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	265.0	0	SC	0	3.3547	0	33.9524	0	0.747	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	266.0	0	SC	0	3.3527	0	33.9540	0	0.744	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	267.0	0	SC	0	3.3551	0	33.9556	0	0.741	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	268.0	0	SC	0	3.3558	0	33.9561	0	0.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	269.0	0	SC	0	3.3540	0	33.9572	0	0.735	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	270.0	0	SC	0	3.3549	0	33.9599	0	0.731	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	271.0	0	SC	0	3.3586	0	33.9625	0	0.726	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	272.0	0	SC	0	3.3616	0	33.9655	0	0.720	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	273.0	0	SC	0	3.3689	0	33.9684	0	0.717	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	274.0	0	SC	0	3.3698	0	33.9690	0	0.713	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	275.0	0	SC	0	3.3680	0	33.9699	0	0.709	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	276.0	0	SC	0	3.3700	0	33.9715	0	0.705	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	277.0	0	SC	0	3.3709	0	33.9730	0	0.703	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	278.0	0	SC	0	3.3743	0	33.9736	0	0.702	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	279.0	0	SC	0	3.3706	0	33.9742	0	0.701	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	280.0	0	SC	0	3.3599	0	33.9758	0	0.699	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	281.0	0	SC	0	3.3658	0	33.9779	0	0.697	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	282.0	0	SC	0	3.3675	0	33.9791	0	0.694	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	283.0	0	SC	0	3.3698	0	33.9813	0	0.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	284.0	0	SC	0	3.3772	0	33.9846	0	0.686	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	285.0	0	SC	0	3.3735	0	33.9857	0	0.681	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	286.0	0	SC	0	3.3788	0	33.9878	0	0.675	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	287.0	0	SC	0	3.3969	0	33.9916	0	0.671	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	288.0	0	SC	0	3.4006	0	33.9928	0	0.669	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	289.0	0	SC	0	3.3877	0	33.9911	0	0.668	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	290.0	0	SC	0	3.3793	0	33.9907	0	0.667	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	291.0	0	SC	0	3.3751	0	33.9917	0	0.667	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	292.0	0	SC	0	3.3772	0	33.9933	0	0.665	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	293.0	0	SC	0	3.3742	0	33.9941	0	0.663	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	294.0	0	SC	0	3.3794	0	33.9972	0	0.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	295.0	0	SC	0	3.3793	0	33.9997	0	0.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	296.0	0	SC	0	3.3790	0	34.0015	0	0.658	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	297.0	0	SC	0	3.3774	0	34.0021	0	0.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	298.0	0	SC	0	3.3748	0	34.0020	0	0.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	299.0	0	SC	0	3.3703	0	34.0024	0	0.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	300.0	0	SC	0	3.3645	0	34.0046	0	0.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	301.0	0	SC	0	3.3645	0	34.0047	0	0.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	302.0	0	SC	0	3.3638	0	34.0070	0	0.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	303.0	0	SC	0	3.3633	0	34.0095	0	0.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	304.0	0	SC	0	3.3653	0	34.0112	0	0.646	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	305.0	0	SC	0	3.3658	0	34.0124	0	0.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	306.0	0	SC	0	3.3703	0	34.0148	0	0.637	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	307.0	0	SC	0	3.3869	0	34.0188	0	0.632	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	308.0	0	SC	0	3.3843	0	34.0190	0	0.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	309.0	0	SC	0	3.3789	0	34.0216	0	0.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	310.0	0	SC	0	3.3841	0	34.0267	0	0.614	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	311.0	0	SC	0	3.3917	0	34.0293	0	0.607	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	312.0	0	SC	0	3.3953	0	34.0305	0	0.601	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	313.0	0	SC	0	3.3970	0	34.0317	0	0.596	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	314.0	0	SC	0	3.3964	0	34.0332	0	0.592	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	315.0	0	SC	0	3.3947	0	34.0345	0	0.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	316.0	0	SC	0	3.3957	0	34.0355	0	0.587	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	317.0	0	SC	0	3.3976	0	34.0364	0	0.586	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	318.0	0	SC	0	3.3983	0	34.0374	0	0.586	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	319.0	0	SC	0	3.3959	0	34.0372	0	0.585	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	320.0	0	SC	0	3.3856	0	34.0379	0	0.584	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	321.0	0	SC	0	3.3868	0	34.0400	0	0.583	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	322.0	0	SC	0	3.3836	0	34.0401	0	0.583	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	323.0	0	SC	0	3.3845	0	34.0420	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	324.0	0	SC	0	3.3838	0	34.0435	0	0.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	325.0	0	SC	0	3.3840	0	34.0458	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	326.0	0	SC	0	3.3843	0	34.0474	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	327.0	0	SC	0	3.3816	0	34.0476	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	328.0	0	SC	0	3.3840	0	34.0496	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	329.0	0	SC	0	3.3885	0	34.0514	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	330.0	0	SC	0	3.3777	0	34.0539	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	331.0	0	SC	0	3.3760	0	34.0545	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	332.0	0	SC	0	3.3770	0	34.0550	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	333.0	0	SC	0	3.3728	0	34.0544	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	334.0	0	SC	0	3.3699	0	34.0560	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	335.0	0	SC	0	3.3675	0	34.0568	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	336.0	0	SC	0	3.3679	0	34.0575	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	337.0	0	SC	0	3.3624	0	34.0573	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	338.0	0	SC	0	3.3607	0	34.0586	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	339.0	0	SC	0	3.3653	0	34.0606	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	340.0	0	SC	0	3.3635	0	34.0610	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	341.0	0	SC	0	3.3629	0	34.0621	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	342.0	0	SC	0	3.3590	0	34.0627	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	343.0	0	SC	0	3.3477	0	34.0634	0	0.578	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	344.0	0	SC	0	3.3463	0	34.0643	0	0.578	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	345.0	0	SC	0	3.3460	0	34.0648	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	346.0	0	SC	0	3.3459	0	34.0650	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	347.0	0	SC	0	3.3454	0	34.0655	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	348.0	0	SC	0	3.3451	0	34.0663	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	349.0	0	SC	0	3.3473	0	34.0682	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	350.0	0	SC	0	3.3459	0	34.0691	0	0.582	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	351.0	0	SC	0	3.3440	0	34.0700	0	0.582	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	352.0	0	SC	0	3.3417	0	34.0711	0	0.580	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	353.0	0	SC	0	3.3461	0	34.0746	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	354.0	0	SC	0	3.3528	0	34.0769	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	355.0	0	SC	0	3.3506	0	34.0786	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	356.0	0	SC	0	3.3521	0	34.0814	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	357.0	0	SC	0	3.3504	0	34.0845	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	358.0	0	SC	0	3.3489	0	34.0852	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	359.0	0	SC	0	3.3460	0	34.0858	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	360.0	0	SC	0	3.3445	0	34.0873	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	361.0	0	SC	0	3.3433	0	34.0885	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	362.0	0	SC	0	3.3388	0	34.0892	0	0.564	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	363.0	0	SC	0	3.3451	0	34.0917	0	0.561	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	364.0	0	SC	0	3.3568	0	34.0931	0	0.559	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	365.0	0	SC	0	3.3543	0	34.0927	0	0.557	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	366.0	0	SC	0	3.3427	0	34.0926	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	367.0	0	SC	0	3.3499	0	34.0953	0	0.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	368.0	0	SC	0	3.3586	0	34.0963	0	0.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	369.0	0	SC	0	3.3596	0	34.0964	0	0.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	370.0	0	SC	0	3.3550	0	34.0953	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	371.0	0	SC	0	3.3352	0	34.0937	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	372.0	0	SC	0	3.3308	0	34.0948	0	0.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	373.0	0	SC	0	3.3311	0	34.0957	0	0.561	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	374.0	0	SC	0	3.3337	0	34.0966	0	0.564	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	375.0	0	SC	0	3.3317	0	34.0978	0	0.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	376.0	0	SC	0	3.3247	0	34.0979	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	377.0	0	SC	0	3.3227	0	34.0988	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	378.0	0	SC	0	3.3260	0	34.1012	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	379.0	0	SC	0	3.3272	0	34.1029	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	380.0	0	SC	0	3.3230	0	34.1040	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	381.0	0	SC	0	3.3219	0	34.1054	0	0.561	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	382.0	0	SC	0	3.3319	0	34.1091	0	0.557	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	383.0	0	SC	0	3.3446	0	34.1116	0	0.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	384.0	0	SC	0	3.3469	0	34.1118	0	0.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	385.0	0	SC	0	3.3397	0	34.1100	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	386.0	0	SC	0	3.3267	0	34.1111	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	387.0	0	SC	0	3.3180	0	34.1107	0	0.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	388.0	0	SC	0	3.3124	0	34.1127	0	0.562	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	389.0	0	SC	0	3.3137	0	34.1133	0	0.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	390.0	0	SC	0	3.3128	0	34.1147	0	0.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	391.0	0	SC	0	3.3095	0	34.1157	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	392.0	0	SC	0	3.3083	0	34.1161	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	393.0	0	SC	0	3.3085	0	34.1165	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	394.0	0	SC	0	3.3089	0	34.1167	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	395.0	0	SC	0	3.3088	0	34.1173	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	396.0	0	SC	0	3.3081	0	34.1179	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	397.0	0	SC	0	3.3086	0	34.1203	0	0.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	398.0	0	SC	0	3.3089	0	34.1209	0	0.564	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	399.0	0	SC	0	3.3090	0	34.1213	0	0.562	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	400.0	0	SC	0	3.3112	0	34.1243	0	0.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	401.0	0	SC	0	3.3109	0	34.1247	0	0.559	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	402.0	0	SC	0	3.3093	0	34.1248	0	0.559	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	403.0	0	SC	0	3.3085	0	34.1248	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	404.0	0	SC	0	3.3078	0	34.1256	0	0.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	405.0	0	SC	0	3.3067	0	34.1265	0	0.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	406.0	0	SC	0	3.3074	0	34.1268	0	0.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	407.0	0	SC	0	3.3150	0	34.1307	0	0.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	408.0	0	SC	0	3.3220	0	34.1318	0	0.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	409.0	0	SC	0	3.3223	0	34.1323	0	0.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	410.0	0	SC	0	3.3184	0	34.1325	0	0.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	411.0	0	SC	0	3.3131	0	34.1331	0	0.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	412.0	0	SC	0	3.3082	0	34.1332	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	413.0	0	SC	0	3.3034	0	34.1338	0	0.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	414.0	0	SC	0	3.3027	0	34.1353	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	415.0	0	SC	0	3.3047	0	34.1367	0	0.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	416.0	0	SC	0	3.3026	0	34.1374	0	0.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	417.0	0	SC	0	3.2930	0	34.1384	0	0.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	418.0	0	SC	0	3.2920	0	34.1385	0	0.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	419.0	0	SC	0	3.2940	0	34.1391	0	0.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	420.0	0	SC	0	3.2961	0	34.1397	0	0.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	421.0	0	SC	0	3.2973	0	34.1403	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	422.0	0	SC	0	3.3006	0	34.1418	0	0.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	423.0	0	SC	0	3.3011	0	34.1421	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	424.0	0	SC	0	3.2974	0	34.1426	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	425.0	0	SC	0	3.2904	0	34.1430	0	0.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	426.0	0	SC	0	3.2841	0	34.1436	0	0.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	427.0	0	SC	0	3.2831	0	34.1438	0	0.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	428.0	0	SC	0	3.2825	0	34.1442	0	0.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	429.0	0	SC	0	3.2821	0	34.1456	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	430.0	0	SC	0	3.2816	0	34.1464	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	431.0	0	SC	0	3.2844	0	34.1490	0	0.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	432.0	0	SC	0	3.2854	0	34.1499	0	0.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	433.0	0	SC	0	3.2863	0	34.1515	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	434.0	0	SC	0	3.2932	0	34.1532	0	0.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	435.0	0	SC	0	3.2953	0	34.1539	0	0.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	436.0	0	SC	0	3.2942	0	34.1548	0	0.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	437.0	0	SC	0	3.2923	0	34.1570	0	0.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	438.0	0	SC	0	3.2937	0	34.1598	0	0.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	439.0	0	SC	0	3.2922	0	34.1607	0	0.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	440.0	0	SC	0	3.2878	0	34.1619	0	0.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	441.0	0	SC	0	3.2863	0	34.1617	0	0.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	442.0	0	SC	0	3.2877	0	34.1631	0	0.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	443.0	0	SC	0	3.2815	0	34.1636	0	0.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	444.0	0	SC	0	3.2742	0	34.1641	0	0.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	445.0	0	SC	0	3.2859	0	34.1666	0	0.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	446.0	0	SC	0	3.2886	0	34.1671	0	0.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	447.0	0	SC	0	3.2783	0	34.1671	0	0.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	448.0	0	SC	0	3.2648	0	34.1672	0	0.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	449.0	0	SC	0	3.2593	0	34.1684	0	0.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	450.0	0	SC	0	3.2622	0	34.1699	0	0.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	451.0	0	SC	0	3.2636	0	34.1703	0	0.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	452.0	0	SC	0	3.2643	0	34.1710	0	0.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	453.0	0	SC	0	3.2687	0	34.1721	0	0.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	454.0	0	SC	0	3.2709	0	34.1754	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	455.0	0	SC	0	3.2669	0	34.1770	0	0.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	456.0	0	SC	0	3.2650	0	34.1777	0	0.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	457.0	0	SC	0	3.2659	0	34.1791	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	458.0	0	SC	0	3.2649	0	34.1793	0	0.495	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	459.0	0	SC	0	3.2569	0	34.1782	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	460.0	0	SC	0	3.2476	0	34.1784	0	0.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	461.0	0	SC	0	3.2461	0	34.1794	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	462.0	0	SC	0	3.2464	0	34.1817	0	0.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	463.0	0	SC	0	3.2542	0	34.1839	0	0.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	464.0	0	SC	0	3.2557	0	34.1849	0	0.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	465.0	0	SC	0	3.2577	0	34.1857	0	0.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	466.0	0	SC	0	3.2549	0	34.1861	0	0.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	467.0	0	SC	0	3.2426	0	34.1854	0	0.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	468.0	0	SC	0	3.2364	0	34.1859	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	469.0	0	SC	0	3.2358	0	34.1860	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	470.0	0	SC	0	3.2369	0	34.1872	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	471.0	0	SC	0	3.2373	0	34.1877	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	472.0	0	SC	0	3.2385	0	34.1886	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	473.0	0	SC	0	3.2399	0	34.1894	0	0.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	474.0	0	SC	0	3.2402	0	34.1893	0	0.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	475.0	0	SC	0	3.2383	0	34.1893	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	476.0	0	SC	0	3.2331	0	34.1899	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	477.0	0	SC	0	3.2292	0	34.1907	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	478.0	0	SC	0	3.2274	0	34.1914	0	0.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	479.0	0	SC	0	3.2261	0	34.1917	0	0.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	480.0	0	SC	0	3.2251	0	34.1919	0	0.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	481.0	0	SC	0	3.2249	0	34.1924	0	0.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	482.0	0	SC	0	3.2257	0	34.1931	0	0.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	483.0	0	SC	0	3.2273	0	34.1941	0	0.495	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	484.0	0	SC	0	3.2295	0	34.1958	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	485.0	0	SC	0	3.2298	0	34.1966	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	486.0	0	SC	0	3.2291	0	34.1973	0	0.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	487.0	0	SC	0	3.2282	0	34.1973	0	0.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	488.0	0	SC	0	3.2256	0	34.1973	0	0.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	489.0	0	SC	0	3.2217	0	34.1972	0	0.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	490.0	0	SC	0	3.2196	0	34.1974	0	0.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	491.0	0	SC	0	3.2175	0	34.1982	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	492.0	0	SC	0	3.2144	0	34.1995	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	493.0	0	SC	0	3.2124	0	34.2008	0	0.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	494.0	0	SC	0	3.2118	0	34.2013	0	0.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	495.0	0	SC	0	3.2114	0	34.2018	0	0.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	496.0	0	SC	0	3.2113	0	34.2024	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	497.0	0	SC	0	3.2114	0	34.2031	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	498.0	0	SC	0	3.2102	0	34.2041	0	0.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	499.0	0	SC	0	3.2045	0	34.2065	0	0.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	500.0	0	SC	0	3.2039	0	34.2071	0	0.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	501.0	0	SC	0	3.2036	0	34.2074	0	0.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	502.0	0	SC	0	3.2039	0	34.2084	0	0.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	503.0	0	SC	0	3.2065	0	34.2105	0	0.486	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	504.0	0	SC	0	3.2074	0	34.2108	0	0.485	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	505.0	0	SC	0	3.2068	0	34.2115	0	0.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	506.0	0	SC	0	3.2039	0	34.2125	0	0.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	507.0	0	SC	0	3.2014	0	34.2127	0	0.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	508.0	0	SC	0	3.2001	0	34.2128	0	0.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	509.0	0	SC	0	3.1973	0	34.2133	0	0.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	510.0	0	SC	0	3.1949	0	34.2143	0	0.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	511.0	0	SC	0	3.1929	0	34.2145	0	0.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	512.0	0	SC	0	3.1931	0	34.2146	0	0.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	513.0	0	SC	0	3.1929	0	34.2158	0	0.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	514.0	0	SC	0	3.1955	0	34.2175	0	0.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	515.0	0	SC	0	3.1971	0	34.2180	0	0.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	516.0	0	SC	0	3.1977	0	34.2186	0	0.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	517.0	0	SC	0	3.1908	0	34.2183	0	0.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	518.0	0	SC	0	3.1836	0	34.2196	0	0.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	519.0	0	SC	0	3.1793	0	34.2215	0	0.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	520.0	0	SC	0	3.1779	0	34.2222	0	0.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	521.0	0	SC	0	3.1771	0	34.2232	0	0.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	522.0	0	SC	0	3.1765	0	34.2242	0	0.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	523.0	0	SC	0	3.1813	0	34.2258	0	0.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	524.0	0	SC	0	3.1863	0	34.2275	0	0.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	525.0	0	SC	0	3.1852	0	34.2284	0	0.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	526.0	0	SC	0	3.1807	0	34.2283	0	0.466	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	527.0	0	SC	0	3.1787	0	34.2284	0	0.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	528.0	0	SC	0	3.1785	0	34.2287	0	0.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	529.0	0	SC	0	3.1793	0	34.2289	0	0.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	530.0	0	SC	0	3.1822	0	34.2303	0	0.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	531.0	0	SC	0	3.1856	0	34.2314	0	0.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	532.0	0	SC	0	3.1875	0	34.2318	0	0.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	533.0	0	SC	0	3.1851	0	34.2320	0	0.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	534.0	0	SC	0	3.1776	0	34.2314	0	0.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	535.0	0	SC	0	3.1719	0	34.2320	0	0.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	536.0	0	SC	0	3.1709	0	34.2324	0	0.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	537.0	0	SC	0	3.1710	0	34.2329	0	0.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	538.0	0	SC	0	3.1710	0	34.2336	0	0.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	539.0	0	SC	0	3.1706	0	34.2340	0	0.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	540.0	0	SC	0	3.1706	0	34.2344	0	0.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	541.0	0	SC	0	3.1705	0	34.2353	0	0.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	542.0	0	SC	0	3.1704	0	34.2359	0	0.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	543.0	0	SC	0	3.1736	0	34.2376	0	0.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	544.0	0	SC	0	3.1729	0	34.2387	0	0.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	545.0	0	SC	0	3.1712	0	34.2392	0	0.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	546.0	0	SC	0	3.1679	0	34.2403	0	0.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	547.0	0	SC	0	3.1648	0	34.2405	0	0.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	548.0	0	SC	0	3.1608	0	34.2407	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	549.0	0	SC	0	3.1583	0	34.2410	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	550.0	0	SC	0	3.1552	0	34.2423	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	551.0	0	SC	0	3.1545	0	34.2443	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	552.0	0	SC	0	3.1537	0	34.2455	0	0.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	553.0	0	SC	0	3.1510	0	34.2461	0	0.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	554.0	0	SC	0	3.1512	0	34.2469	0	0.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	555.0	0	SC	0	3.1552	0	34.2481	0	0.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	556.0	0	SC	0	3.1543	0	34.2478	0	0.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	557.0	0	SC	0	3.1535	0	34.2482	0	0.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	558.0	0	SC	0	3.1498	0	34.2492	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	559.0	0	SC	0	3.1487	0	34.2496	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	560.0	0	SC	0	3.1472	0	34.2501	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	561.0	0	SC	0	3.1464	0	34.2502	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	562.0	0	SC	0	3.1449	0	34.2509	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	563.0	0	SC	0	3.1447	0	34.2515	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	564.0	0	SC	0	3.1434	0	34.2521	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	565.0	0	SC	0	3.1383	0	34.2530	0	0.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	566.0	0	SC	0	3.1372	0	34.2530	0	0.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	567.0	0	SC	0	3.1348	0	34.2531	0	0.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	568.0	0	SC	0	3.1307	0	34.2538	0	0.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	569.0	0	SC	0	3.1272	0	34.2543	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	570.0	0	SC	0	3.1263	0	34.2559	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	571.0	0	SC	0	3.1253	0	34.2579	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	572.0	0	SC	0	3.1233	0	34.2593	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	573.0	0	SC	0	3.1224	0	34.2600	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	574.0	0	SC	0	3.1220	0	34.2603	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	575.0	0	SC	0	3.1212	0	34.2605	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	576.0	0	SC	0	3.1194	0	34.2610	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	577.0	0	SC	0	3.1174	0	34.2618	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	578.0	0	SC	0	3.1154	0	34.2624	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	579.0	0	SC	0	3.1141	0	34.2630	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	580.0	0	SC	0	3.1129	0	34.2632	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	581.0	0	SC	0	3.1105	0	34.2641	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	582.0	0	SC	0	3.1078	0	34.2647	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	583.0	0	SC	0	3.1050	0	34.2655	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	584.0	0	SC	0	3.1035	0	34.2661	0	0.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	585.0	0	SC	0	3.1007	0	34.2672	0	0.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	586.0	0	SC	0	3.0996	0	34.2680	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	587.0	0	SC	0	3.0987	0	34.2700	0	0.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	588.0	0	SC	0	3.0962	0	34.2714	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	589.0	0	SC	0	3.0940	0	34.2722	0	0.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	590.0	0	SC	0	3.0914	0	34.2724	0	0.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	591.0	0	SC	0	3.0893	0	34.2731	0	0.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	592.0	0	SC	0	3.0888	0	34.2734	0	0.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	593.0	0	SC	0	3.0883	0	34.2736	0	0.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	594.0	0	SC	0	3.0872	0	34.2739	0	0.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	595.0	0	SC	0	3.0832	0	34.2749	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	596.0	0	SC	0	3.0802	0	34.2752	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	597.0	0	SC	0	3.0776	0	34.2755	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	598.0	0	SC	0	3.0774	0	34.2758	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	599.0	0	SC	0	3.0758	0	34.2764	0	0.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	600.0	0	SC	0	3.0759	0	34.2763	0	0.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	601.0	0	SC	0	3.0754	0	34.2766	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	602.0	0	SC	0	3.0742	0	34.2776	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	603.0	0	SC	0	3.0731	0	34.2783	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	604.0	0	SC	0	3.0721	0	34.2784	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	605.0	0	SC	0	3.0709	0	34.2785	0	0.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	606.0	0	SC	0	3.0678	0	34.2791	0	0.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	607.0	0	SC	0	3.0638	0	34.2812	0	0.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	608.0	0	SC	0	3.0625	0	34.2823	0	0.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	609.0	0	SC	0	3.0614	0	34.2831	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	610.0	0	SC	0	3.0611	0	34.2832	0	0.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	611.0	0	SC	0	3.0604	0	34.2835	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	612.0	0	SC	0	3.0586	0	34.2841	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	613.0	0	SC	0	3.0570	0	34.2848	0	0.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	614.0	0	SC	0	3.0567	0	34.2848	0	0.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	615.0	0	SC	0	3.0562	0	34.2854	0	0.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	616.0	0	SC	0	3.0557	0	34.2859	0	0.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	617.0	0	SC	0	3.0548	0	34.2863	0	0.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	618.0	0	SC	0	3.0538	0	34.2865	0	0.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	619.0	0	SC	0	3.0526	0	34.2870	0	0.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	620.0	0	SC	0	3.0514	0	34.2875	0	0.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	621.0	0	SC	0	3.0496	0	34.2882	0	0.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	622.0	0	SC	0	3.0484	0	34.2888	0	0.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	623.0	0	SC	0	3.0470	0	34.2893	0	0.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	624.0	0	SC	0	3.0463	0	34.2894	0	0.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	625.0	0	SC	0	3.0436	0	34.2903	0	0.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	626.0	0	SC	0	3.0380	0	34.2911	0	0.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	627.0	0	SC	0	3.0362	0	34.2918	0	0.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	628.0	0	SC	0	3.0352	0	34.2922	0	0.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	629.0	0	SC	0	3.0341	0	34.2926	0	0.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	630.0	0	SC	0	3.0327	0	34.2929	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	631.0	0	SC	0	3.0317	0	34.2932	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	632.0	0	SC	0	3.0303	0	34.2934	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	633.0	0	SC	0	3.0300	0	34.2938	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	634.0	0	SC	0	3.0279	0	34.2943	0	0.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	635.0	0	SC	0	3.0274	0	34.2945	0	0.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	636.0	0	SC	0	3.0259	0	34.2953	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	637.0	0	SC	0	3.0249	0	34.2958	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	638.0	0	SC	0	3.0237	0	34.2963	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	639.0	0	SC	0	3.0229	0	34.2965	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	640.0	0	SC	0	3.0223	0	34.2970	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	641.0	0	SC	0	3.0199	0	34.2979	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	642.0	0	SC	0	3.0169	0	34.2986	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	643.0	0	SC	0	3.0153	0	34.2993	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	644.0	0	SC	0	3.0149	0	34.2994	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	645.0	0	SC	0	3.0148	0	34.2995	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	646.0	0	SC	0	3.0145	0	34.2998	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	647.0	0	SC	0	3.0142	0	34.2998	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	648.0	0	SC	0	3.0137	0	34.3001	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	649.0	0	SC	0	3.0124	0	34.3005	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	650.0	0	SC	0	3.0102	0	34.3010	0	0.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	651.0	0	SC	0	3.0084	0	34.3013	0	0.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	652.0	0	SC	0	3.0069	0	34.3019	0	0.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	653.0	0	SC	0	3.0059	0	34.3022	0	0.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	654.0	0	SC	0	3.0045	0	34.3023	0	0.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	655.0	0	SC	0	3.0013	0	34.3036	0	0.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	656.0	0	SC	0	2.9990	0	34.3044	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	657.0	0	SC	0	2.9974	0	34.3047	0	0.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	658.0	0	SC	0	2.9967	0	34.3053	0	0.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	659.0	0	SC	0	2.9946	0	34.3058	0	0.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	660.0	0	SC	0	2.9912	0	34.3067	0	0.442	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	661.0	0	SC	0	2.9902	0	34.3069	0	0.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	662.0	0	SC	0	2.9891	0	34.3071	0	0.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	663.0	0	SC	0	2.9866	0	34.3077	0	0.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	664.0	0	SC	0	2.9817	0	34.3092	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	665.0	0	SC	0	2.9796	0	34.3099	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	666.0	0	SC	0	2.9785	0	34.3103	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	667.0	0	SC	0	2.9774	0	34.3109	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	668.0	0	SC	0	2.9767	0	34.3114	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	669.0	0	SC	0	2.9765	0	34.3119	0	0.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	670.0	0	SC	0	2.9752	0	34.3122	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	671.0	0	SC	0	2.9735	0	34.3126	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	672.0	0	SC	0	2.9710	0	34.3131	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	673.0	0	SC	0	2.9674	0	34.3137	0	0.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	674.0	0	SC	0	2.9637	0	34.3140	0	0.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	675.0	0	SC	0	2.9614	0	34.3140	0	0.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	676.0	0	SC	0	2.9569	0	34.3137	0	0.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	677.0	0	SC	0	2.9516	0	34.3144	0	0.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	678.0	0	SC	0	2.9493	0	34.3149	0	0.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	679.0	0	SC	0	2.9493	0	34.3151	0	0.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	680.0	0	SC	0	2.9523	0	34.3172	0	0.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	681.0	0	SC	0	2.9547	0	34.3176	0	0.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	682.0	0	SC	0	2.9533	0	34.3176	0	0.462	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	683.0	0	SC	0	2.9512	0	34.3179	0	0.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	684.0	0	SC	0	2.9495	0	34.3185	0	0.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	685.0	0	SC	0	2.9486	0	34.3192	0	0.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	686.0	0	SC	0	2.9480	0	34.3199	0	0.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	687.0	0	SC	0	2.9461	0	34.3208	0	0.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	688.0	0	SC	0	2.9455	0	34.3212	0	0.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	689.0	0	SC	0	2.9438	0	34.3216	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	690.0	0	SC	0	2.9427	0	34.3219	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	691.0	0	SC	0	2.9419	0	34.3223	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	692.0	0	SC	0	2.9409	0	34.3225	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	693.0	0	SC	0	2.9405	0	34.3230	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	694.0	0	SC	0	2.9391	0	34.3228	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	695.0	0	SC	0	2.9386	0	34.3235	0	0.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	696.0	0	SC	0	2.9360	0	34.3237	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	697.0	0	SC	0	2.9325	0	34.3240	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	698.0	0	SC	0	2.9305	0	34.3246	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	699.0	0	SC	0	2.9299	0	34.3251	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	700.0	0	SC	0	2.9284	0	34.3255	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	701.0	0	SC	0	2.9270	0	34.3258	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	702.0	0	SC	0	2.9260	0	34.3262	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	703.0	0	SC	0	2.9270	0	34.3268	0	0.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	704.0	0	SC	0	2.9268	0	34.3272	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	705.0	0	SC	0	2.9253	0	34.3275	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	706.0	0	SC	0	2.9232	0	34.3277	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	707.0	0	SC	0	2.9192	0	34.3281	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	708.0	0	SC	0	2.9172	0	34.3291	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	709.0	0	SC	0	2.9155	0	34.3296	0	0.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	710.0	0	SC	0	2.9121	0	34.3310	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	711.0	0	SC	0	2.9076	0	34.3324	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	712.0	0	SC	0	2.9040	0	34.3331	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	713.0	0	SC	0	2.9022	0	34.3338	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	714.0	0	SC	0	2.9019	0	34.3340	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	715.0	0	SC	0	2.9014	0	34.3341	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	716.0	0	SC	0	2.9003	0	34.3346	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	717.0	0	SC	0	2.8995	0	34.3349	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	718.0	0	SC	0	2.8976	0	34.3353	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	719.0	0	SC	0	2.8960	0	34.3360	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	720.0	0	SC	0	2.8951	0	34.3361	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	721.0	0	SC	0	2.8930	0	34.3368	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	722.0	0	SC	0	2.8913	0	34.3373	0	0.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	723.0	0	SC	0	2.8905	0	34.3375	0	0.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	724.0	0	SC	0	2.8901	0	34.3375	0	0.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	725.0	0	SC	0	2.8898	0	34.3377	0	0.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	726.0	0	SC	0	2.8882	0	34.3377	0	0.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	727.0	0	SC	0	2.8875	0	34.3381	0	0.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	728.0	0	SC	0	2.8873	0	34.3382	0	0.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	729.0	0	SC	0	2.8871	0	34.3382	0	0.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	730.0	0	SC	0	2.8862	0	34.3383	0	0.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	731.0	0	SC	0	2.8839	0	34.3390	0	0.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	732.0	0	SC	0	2.8813	0	34.3395	0	0.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	733.0	0	SC	0	2.8786	0	34.3407	0	0.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	734.0	0	SC	0	2.8780	0	34.3409	0	0.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	735.0	0	SC	0	2.8767	0	34.3411	0	0.462	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	736.0	0	SC	0	2.8730	0	34.3421	0	0.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	737.0	0	SC	0	2.8700	0	34.3431	0	0.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	738.0	0	SC	0	2.8703	0	34.3433	0	0.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	739.0	0	SC	0	2.8742	0	34.3445	0	0.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	740.0	0	SC	0	2.8774	0	34.3452	0	0.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	741.0	0	SC	0	2.8808	0	34.3460	0	0.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	742.0	0	SC	0	2.8809	0	34.3462	0	0.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	743.0	0	SC	0	2.8766	0	34.3464	0	0.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	744.0	0	SC	0	2.8731	0	34.3467	0	0.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	745.0	0	SC	0	2.8719	0	34.3469	0	0.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	746.0	0	SC	0	2.8671	0	34.3470	0	0.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	747.0	0	SC	0	2.8656	0	34.3474	0	0.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	748.0	0	SC	0	2.8670	0	34.3477	0	0.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	749.0	0	SC	0	2.8698	0	34.3480	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	750.0	0	SC	0	2.8714	0	34.3480	0	0.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	751.0	0	SC	0	2.8726	0	34.3485	0	0.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	752.0	0	SC	0	2.8727	0	34.3489	0	0.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	753.0	0	SC	0	2.8747	0	34.3499	0	0.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	754.0	0	SC	0	2.8762	0	34.3499	0	0.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	755.0	0	SC	0	2.8773	0	34.3503	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	756.0	0	SC	0	2.8759	0	34.3510	0	0.559	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	757.0	0	SC	0	2.8728	0	34.3514	0	0.562	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	758.0	0	SC	0	2.8712	0	34.3518	0	0.564	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	759.0	0	SC	0	2.8708	0	34.3521	0	0.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	760.0	0	SC	0	2.8688	0	34.3521	0	0.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	761.0	0	SC	0	2.8678	0	34.3523	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	762.0	0	SC	0	2.8675	0	34.3523	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	763.0	0	SC	0	2.8675	0	34.3523	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	764.0	0	SC	0	2.8674	0	34.3526	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	765.0	0	SC	0	2.8658	0	34.3530	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	766.0	0	SC	0	2.8630	0	34.3535	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	767.0	0	SC	0	2.8609	0	34.3541	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	768.0	0	SC	0	2.8573	0	34.3556	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	769.0	0	SC	0	2.8553	0	34.3562	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	770.0	0	SC	0	2.8535	0	34.3566	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	771.0	0	SC	0	2.8530	0	34.3567	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	772.0	0	SC	0	2.8522	0	34.3572	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	773.0	0	SC	0	2.8481	0	34.3576	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	774.0	0	SC	0	2.8446	0	34.3584	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	775.0	0	SC	0	2.8441	0	34.3585	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	776.0	0	SC	0	2.8434	0	34.3586	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	777.0	0	SC	0	2.8429	0	34.3589	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	778.0	0	SC	0	2.8384	0	34.3588	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	779.0	0	SC	0	2.8312	0	34.3597	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	780.0	0	SC	0	2.8298	0	34.3603	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	781.0	0	SC	0	2.8289	0	34.3608	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	782.0	0	SC	0	2.8287	0	34.3609	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	783.0	0	SC	0	2.8275	0	34.3615	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	784.0	0	SC	0	2.8269	0	34.3622	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	785.0	0	SC	0	2.8263	0	34.3632	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	786.0	0	SC	0	2.8257	0	34.3633	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	787.0	0	SC	0	2.8255	0	34.3639	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	788.0	0	SC	0	2.8246	0	34.3642	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	789.0	0	SC	0	2.8216	0	34.3643	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	790.0	0	SC	0	2.8181	0	34.3650	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	791.0	0	SC	0	2.8165	0	34.3655	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	792.0	0	SC	0	2.8145	0	34.3662	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	793.0	0	SC	0	2.8118	0	34.3670	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	794.0	0	SC	0	2.8092	0	34.3672	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	795.0	0	SC	0	2.8056	0	34.3680	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	796.0	0	SC	0	2.8049	0	34.3683	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	797.0	0	SC	0	2.8035	0	34.3689	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	798.0	0	SC	0	2.8008	0	34.3696	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	799.0	0	SC	0	2.8005	0	34.3701	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	800.0	0	SC	0	2.8000	0	34.3705	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	801.0	0	SC	0	2.8007	0	34.3706	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	802.0	0	SC	0	2.8022	0	34.3698	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	803.0	0	SC	0	2.8014	0	34.3702	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	804.0	0	SC	0	2.8003	0	34.3706	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	805.0	0	SC	0	2.7983	0	34.3713	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	806.0	0	SC	0	2.7975	0	34.3712	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	807.0	0	SC	0	2.7924	0	34.3732	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	808.0	0	SC	0	2.7889	0	34.3739	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	809.0	0	SC	0	2.7872	0	34.3748	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	810.0	0	SC	0	2.7865	0	34.3750	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	811.0	0	SC	0	2.7845	0	34.3757	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	812.0	0	SC	0	2.7840	0	34.3759	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	813.0	0	SC	0	2.7839	0	34.3761	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	814.0	0	SC	0	2.7850	0	34.3759	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	815.0	0	SC	0	2.7799	0	34.3769	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	816.0	0	SC	0	2.7779	0	34.3779	0	0.578	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	817.0	0	SC	0	2.7767	0	34.3775	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	818.0	0	SC	0	2.7743	0	34.3778	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	819.0	0	SC	0	2.7718	0	34.3781	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	820.0	0	SC	0	2.7683	0	34.3794	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	821.0	0	SC	0	2.7699	0	34.3799	0	0.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	822.0	0	SC	0	2.7686	0	34.3798	0	0.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	823.0	0	SC	0	2.7648	0	34.3798	0	0.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	824.0	0	SC	0	2.7625	0	34.3800	0	0.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	825.0	0	SC	0	2.7589	0	34.3801	0	0.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	826.0	0	SC	0	2.7562	0	34.3806	0	0.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	827.0	0	SC	0	2.7546	0	34.3810	0	0.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	828.0	0	SC	0	2.7545	0	34.3812	0	0.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	829.0	0	SC	0	2.7538	0	34.3815	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	830.0	0	SC	0	2.7520	0	34.3816	0	0.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	831.0	0	SC	0	2.7492	0	34.3820	0	0.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	832.0	0	SC	0	2.7483	0	34.3828	0	0.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	833.0	0	SC	0	2.7474	0	34.3830	0	0.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	834.0	0	SC	0	2.7444	0	34.3841	0	0.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	835.0	0	SC	0	2.7421	0	34.3845	0	0.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	836.0	0	SC	0	2.7408	0	34.3853	0	0.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	837.0	0	SC	0	2.7387	0	34.3856	0	0.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	838.0	0	SC	0	2.7364	0	34.3856	0	0.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	839.0	0	SC	0	2.7324	0	34.3859	0	0.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	840.0	0	SC	0	2.7304	0	34.3868	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	841.0	0	SC	0	2.7299	0	34.3873	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	842.0	0	SC	0	2.7291	0	34.3876	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	843.0	0	SC	0	2.7279	0	34.3880	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	844.0	0	SC	0	2.7275	0	34.3879	0	0.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	845.0	0	SC	0	2.7261	0	34.3878	0	0.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	846.0	0	SC	0	2.7216	0	34.3886	0	0.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	847.0	0	SC	0	2.7188	0	34.3892	0	0.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	848.0	0	SC	0	2.7176	0	34.3895	0	0.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	849.0	0	SC	0	2.7165	0	34.3899	0	0.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	850.0	0	SC	0	2.7144	0	34.3903	0	0.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	851.0	0	SC	0	2.7124	0	34.3909	0	0.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	852.0	0	SC	0	2.7106	0	34.3913	0	0.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	853.0	0	SC	0	2.7091	0	34.3915	0	0.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	854.0	0	SC	0	2.7066	0	34.3923	0	0.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	855.0	0	SC	0	2.7036	0	34.3929	0	0.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	856.0	0	SC	0	2.7021	0	34.3935	0	0.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	857.0	0	SC	0	2.7005	0	34.3940	0	0.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	858.0	0	SC	0	2.6977	0	34.3947	0	0.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	859.0	0	SC	0	2.6962	0	34.3952	0	0.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	860.0	0	SC	0	2.6961	0	34.3951	0	0.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	861.0	0	SC	0	2.6958	0	34.3952	0	0.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	862.0	0	SC	0	2.6951	0	34.3953	0	0.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	863.0	0	SC	0	2.6929	0	34.3960	0	0.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	864.0	0	SC	0	2.6897	0	34.3967	0	0.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	865.0	0	SC	0	2.6888	0	34.3969	0	0.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	866.0	0	SC	0	2.6878	0	34.3972	0	0.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	867.0	0	SC	0	2.6866	0	34.3975	0	0.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	868.0	0	SC	0	2.6851	0	34.3981	0	0.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	869.0	0	SC	0	2.6834	0	34.3984	0	0.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	870.0	0	SC	0	2.6827	0	34.3986	0	0.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	871.0	0	SC	0	2.6812	0	34.3990	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	872.0	0	SC	0	2.6796	0	34.3993	0	0.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	873.0	0	SC	0	2.6783	0	34.3996	0	0.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	874.0	0	SC	0	2.6778	0	34.3997	0	0.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	875.0	0	SC	0	2.6767	0	34.4000	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	876.0	0	SC	0	2.6755	0	34.4004	0	0.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	877.0	0	SC	0	2.6741	0	34.4008	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	878.0	0	SC	0	2.6730	0	34.4012	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	879.0	0	SC	0	2.6716	0	34.4015	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	880.0	0	SC	0	2.6700	0	34.4018	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	881.0	0	SC	0	2.6697	0	34.4020	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	882.0	0	SC	0	2.6695	0	34.4019	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	883.0	0	SC	0	2.6687	0	34.4020	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	884.0	0	SC	0	2.6673	0	34.4024	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	885.0	0	SC	0	2.6662	0	34.4027	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	886.0	0	SC	0	2.6640	0	34.4032	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	887.0	0	SC	0	2.6595	0	34.4044	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	888.0	0	SC	0	2.6579	0	34.4047	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	889.0	0	SC	0	2.6568	0	34.4050	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	890.0	0	SC	0	2.6561	0	34.4048	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	891.0	0	SC	0	2.6551	0	34.4056	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	892.0	0	SC	0	2.6535	0	34.4058	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	893.0	0	SC	0	2.6505	0	34.4066	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	894.0	0	SC	0	2.6487	0	34.4070	0	0.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	895.0	0	SC	0	2.6476	0	34.4075	0	0.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	896.0	0	SC	0	2.6459	0	34.4077	0	0.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	897.0	0	SC	0	2.6447	0	34.4081	0	0.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	898.0	0	SC	0	2.6439	0	34.4083	0	0.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	899.0	0	SC	0	2.6433	0	34.4084	0	0.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	900.0	0	SC	0	2.6424	0	34.4086	0	0.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	901.0	0	SC	0	2.6399	0	34.4091	0	0.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	902.0	0	SC	0	2.6379	0	34.4097	0	0.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	903.0	0	SC	0	2.6353	0	34.4101	0	0.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	904.0	0	SC	0	2.6319	0	34.4111	0	0.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	905.0	0	SC	0	2.6306	0	34.4114	0	0.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	906.0	0	SC	0	2.6292	0	34.4117	0	0.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	907.0	0	SC	0	2.6270	0	34.4123	0	0.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	908.0	0	SC	0	2.6255	0	34.4125	0	0.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	909.0	0	SC	0	2.6240	0	34.4128	0	0.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	910.0	0	SC	0	2.6214	0	34.4133	0	0.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	911.0	0	SC	0	2.6186	0	34.4140	0	0.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	912.0	0	SC	0	2.6175	0	34.4143	0	0.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	913.0	0	SC	0	2.6157	0	34.4148	0	0.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	914.0	0	SC	0	2.6149	0	34.4149	0	0.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	915.0	0	SC	0	2.6133	0	34.4153	0	0.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	916.0	0	SC	0	2.6107	0	34.4160	0	0.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	917.0	0	SC	0	2.6091	0	34.4164	0	0.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	918.0	0	SC	0	2.6077	0	34.4168	0	0.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	919.0	0	SC	0	2.6056	0	34.4172	0	0.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	920.0	0	SC	0	2.6040	0	34.4175	0	0.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	921.0	0	SC	0	2.6020	0	34.4180	0	0.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	922.0	0	SC	0	2.6003	0	34.4185	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	923.0	0	SC	0	2.5987	0	34.4188	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	924.0	0	SC	0	2.5976	0	34.4192	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	925.0	0	SC	0	2.5968	0	34.4193	0	0.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	926.0	0	SC	0	2.5961	0	34.4195	0	0.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	927.0	0	SC	0	2.5942	0	34.4198	0	0.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	928.0	0	SC	0	2.5918	0	34.4205	0	0.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	929.0	0	SC	0	2.5903	0	34.4208	0	0.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	930.0	0	SC	0	2.5876	0	34.4214	0	0.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	931.0	0	SC	0	2.5856	0	34.4221	0	0.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	932.0	0	SC	0	2.5848	0	34.4223	0	0.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	933.0	0	SC	0	2.5812	0	34.4229	0	0.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	934.0	0	SC	0	2.5797	0	34.4233	0	0.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	935.0	0	SC	0	2.5790	0	34.4235	0	0.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	936.0	0	SC	0	2.5785	0	34.4235	0	0.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	937.0	0	SC	0	2.5776	0	34.4237	0	0.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	938.0	0	SC	0	2.5750	0	34.4244	0	0.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	939.0	0	SC	0	2.5731	0	34.4248	0	0.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	940.0	0	SC	0	2.5714	0	34.4252	0	0.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	941.0	0	SC	0	2.5704	0	34.4254	0	0.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	942.0	0	SC	0	2.5697	0	34.4257	0	0.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	943.0	0	SC	0	2.5693	0	34.4259	0	0.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	944.0	0	SC	0	2.5689	0	34.4258	0	0.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	945.0	0	SC	0	2.5687	0	34.4259	0	0.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	946.0	0	SC	0	2.5681	0	34.4261	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	947.0	0	SC	0	2.5662	0	34.4265	0	0.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	948.0	0	SC	0	2.5646	0	34.4268	0	0.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	949.0	0	SC	0	2.5637	0	34.4271	0	0.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	950.0	0	SC	0	2.5627	0	34.4273	0	0.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	951.0	0	SC	0	2.5612	0	34.4278	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	952.0	0	SC	0	2.5602	0	34.4278	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	953.0	0	SC	0	2.5583	0	34.4282	0	0.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	954.0	0	SC	0	2.5567	0	34.4285	0	0.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	955.0	0	SC	0	2.5558	0	34.4288	0	0.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	956.0	0	SC	0	2.5548	0	34.4290	0	0.561	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	957.0	0	SC	0	2.5539	0	34.4292	0	0.562	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	958.0	0	SC	0	2.5530	0	34.4295	0	0.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	959.0	0	SC	0	2.5515	0	34.4298	0	0.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	960.0	0	SC	0	2.5497	0	34.4302	0	0.564	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	961.0	0	SC	0	2.5489	0	34.4304	0	0.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	962.0	0	SC	0	2.5470	0	34.4308	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	963.0	0	SC	0	2.5451	0	34.4311	0	0.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	964.0	0	SC	0	2.5440	0	34.4313	0	0.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	965.0	0	SC	0	2.5418	0	34.4318	0	0.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	966.0	0	SC	0	2.5398	0	34.4321	0	0.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	967.0	0	SC	0	2.5384	0	34.4324	0	0.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	968.0	0	SC	0	2.5373	0	34.4327	0	0.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	969.0	0	SC	0	2.5341	0	34.4333	0	0.576	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	970.0	0	SC	0	2.5321	0	34.4338	0	0.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	971.0	0	SC	0	2.5309	0	34.4340	0	0.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	972.0	0	SC	0	2.5291	0	34.4346	0	0.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	973.0	0	SC	0	2.5276	0	34.4351	0	0.581	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	974.0	0	SC	0	2.5268	0	34.4353	0	0.582	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	975.0	0	SC	0	2.5245	0	34.4357	0	0.582	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	976.0	0	SC	0	2.5230	0	34.4360	0	0.584	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	977.0	0	SC	0	2.5224	0	34.4360	0	0.585	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	978.0	0	SC	0	2.5209	0	34.4364	0	0.586	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	979.0	0	SC	0	2.5198	0	34.4367	0	0.586	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	980.0	0	SC	0	2.5178	0	34.4370	0	0.587	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	981.0	0	SC	0	2.5160	0	34.4374	0	0.588	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	982.0	0	SC	0	2.5155	0	34.4376	0	0.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	983.0	0	SC	0	2.5155	0	34.4376	0	0.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	984.0	0	SC	0	2.5150	0	34.4378	0	0.591	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	985.0	0	SC	0	2.5143	0	34.4380	0	0.592	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	986.0	0	SC	0	2.5129	0	34.4383	0	0.595	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	987.0	0	SC	0	2.5100	0	34.4390	0	0.594	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	988.0	0	SC	0	2.5078	0	34.4395	0	0.596	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	989.0	0	SC	0	2.5073	0	34.4397	0	0.598	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	990.0	0	SC	0	2.5066	0	34.4397	0	0.598	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	991.0	0	SC	0	2.5053	0	34.4402	0	0.599	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	992.0	0	SC	0	2.5026	0	34.4405	0	0.600	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	993.0	0	SC	0	2.4973	0	34.4417	0	0.601	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	994.0	0	SC	0	2.4959	0	34.4422	0	0.601	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	995.0	0	SC	0	2.4948	0	34.4424	0	0.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	996.0	0	SC	0	2.4939	0	34.4426	0	0.602	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	997.0	0	SC	0	2.4930	0	34.4427	0	0.602	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	998.0	0	SC	0	2.4929	0	34.4429	0	0.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	999.0	0	SC	0	2.4931	0	34.4428	0	0.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1000.0	0	SC	0	2.4925	0	34.4429	0	0.604	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1001.0	0	SC	0	2.4914	0	34.4432	0	0.604	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1002.0	0	SC	0	2.4909	0	34.4435	0	0.605	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1003.0	0	SC	0	2.4898	0	34.4437	0	0.605	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1004.0	0	SC	0	2.4883	0	34.4440	0	0.606	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1005.0	0	SC	0	2.4857	0	34.4445	0	0.607	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1006.0	0	SC	0	2.4839	0	34.4448	0	0.608	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1007.0	0	SC	0	2.4808	0	34.4456	0	0.609	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1008.0	0	SC	0	2.4797	0	34.4457	0	0.609	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1009.0	0	SC	0	2.4787	0	34.4459	0	0.610	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1010.0	0	SC	0	2.4771	0	34.4464	0	0.611	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1011.0	0	SC	0	2.4753	0	34.4467	0	0.613	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1012.0	0	SC	0	2.4737	0	34.4471	0	0.614	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1013.0	0	SC	0	2.4735	0	34.4472	0	0.615	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1014.0	0	SC	0	2.4734	0	34.4473	0	0.617	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1015.0	0	SC	0	2.4721	0	34.4475	0	0.618	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1016.0	0	SC	0	2.4696	0	34.4482	0	0.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1017.0	0	SC	0	2.4682	0	34.4486	0	0.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1018.0	0	SC	0	2.4671	0	34.4488	0	0.620	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1019.0	0	SC	0	2.4656	0	34.4493	0	0.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1020.0	0	SC	0	2.4640	0	34.4496	0	0.623	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1021.0	0	SC	0	2.4621	0	34.4501	0	0.625	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1022.0	0	SC	0	2.4614	0	34.4502	0	0.627	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1023.0	0	SC	0	2.4600	0	34.4505	0	0.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1024.0	0	SC	0	2.4587	0	34.4509	0	0.629	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1025.0	0	SC	0	2.4572	0	34.4514	0	0.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1026.0	0	SC	0	2.4564	0	34.4517	0	0.632	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1027.0	0	SC	0	2.4555	0	34.4519	0	0.633	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1028.0	0	SC	0	2.4549	0	34.4521	0	0.633	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1029.0	0	SC	0	2.4541	0	34.4524	0	0.634	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1030.0	0	SC	0	2.4537	0	34.4525	0	0.635	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1031.0	0	SC	0	2.4529	0	34.4527	0	0.636	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1032.0	0	SC	0	2.4519	0	34.4529	0	0.636	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1033.0	0	SC	0	2.4502	0	34.4533	0	0.638	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1034.0	0	SC	0	2.4492	0	34.4535	0	0.638	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1035.0	0	SC	0	2.4466	0	34.4543	0	0.639	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1036.0	0	SC	0	2.4452	0	34.4544	0	0.640	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1037.0	0	SC	0	2.4437	0	34.4548	0	0.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1038.0	0	SC	0	2.4421	0	34.4551	0	0.642	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1039.0	0	SC	0	2.4406	0	34.4554	0	0.643	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1040.0	0	SC	0	2.4394	0	34.4558	0	0.643	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1041.0	0	SC	0	2.4378	0	34.4562	0	0.644	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1042.0	0	SC	0	2.4368	0	34.4566	0	0.645	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1043.0	0	SC	0	2.4357	0	34.4568	0	0.647	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1044.0	0	SC	0	2.4348	0	34.4572	0	0.647	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1045.0	0	SC	0	2.4330	0	34.4574	0	0.648	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1046.0	0	SC	0	2.4312	0	34.4579	0	0.649	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1047.0	0	SC	0	2.4306	0	34.4582	0	0.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1048.0	0	SC	0	2.4292	0	34.4586	0	0.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1049.0	0	SC	0	2.4285	0	34.4584	0	0.652	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1050.0	0	SC	0	2.4277	0	34.4587	0	0.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1051.0	0	SC	0	2.4273	0	34.4588	0	0.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1052.0	0	SC	0	2.4270	0	34.4588	0	0.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1053.0	0	SC	0	2.4257	0	34.4593	0	0.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1054.0	0	SC	0	2.4241	0	34.4596	0	0.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1055.0	0	SC	0	2.4226	0	34.4602	0	0.658	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1056.0	0	SC	0	2.4203	0	34.4608	0	0.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1057.0	0	SC	0	2.4182	0	34.4614	0	0.661	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1058.0	0	SC	0	2.4163	0	34.4618	0	0.661	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1059.0	0	SC	0	2.4172	0	34.4619	0	0.664	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1060.0	0	SC	0	2.4175	0	34.4614	0	0.665	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1061.0	0	SC	0	2.4152	0	34.4621	0	0.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1062.0	0	SC	0	2.4137	0	34.4620	0	0.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1063.0	0	SC	0	2.4124	0	34.4622	0	0.667	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1064.0	0	SC	0	2.4109	0	34.4626	0	0.668	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1065.0	0	SC	0	2.4103	0	34.4630	0	0.669	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1066.0	0	SC	0	2.4096	0	34.4632	0	0.670	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1067.0	0	SC	0	2.4081	0	34.4635	0	0.671	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1068.0	0	SC	0	2.4072	0	34.4638	0	0.671	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1069.0	0	SC	0	2.4062	0	34.4641	0	0.673	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1070.0	0	SC	0	2.4045	0	34.4645	0	0.673	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1071.0	0	SC	0	2.4029	0	34.4648	0	0.674	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1072.0	0	SC	0	2.4009	0	34.4654	0	0.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1073.0	0	SC	0	2.4012	0	34.4652	0	0.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1074.0	0	SC	0	2.4022	0	34.4653	0	0.678	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1075.0	0	SC	0	2.3999	0	34.4655	0	0.677	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1076.0	0	SC	0	2.3982	0	34.4659	0	0.680	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1077.0	0	SC	0	2.3970	0	34.4657	0	0.680	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1078.0	0	SC	0	2.3946	0	34.4666	0	0.680	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1079.0	0	SC	0	2.3935	0	34.4669	0	0.681	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1080.0	0	SC	0	2.3926	0	34.4672	0	0.682	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1081.0	0	SC	0	2.3918	0	34.4674	0	0.683	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1082.0	0	SC	0	2.3903	0	34.4679	0	0.684	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1083.0	0	SC	0	2.3882	0	34.4682	0	0.686	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1084.0	0	SC	0	2.3855	0	34.4690	0	0.686	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1085.0	0	SC	0	2.3846	0	34.4691	0	0.688	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1086.0	0	SC	0	2.3842	0	34.4695	0	0.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1087.0	0	SC	0	2.3839	0	34.4697	0	0.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1088.0	0	SC	0	2.3836	0	34.4696	0	0.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1089.0	0	SC	0	2.3823	0	34.4698	0	0.692	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1090.0	0	SC	0	2.3818	0	34.4698	0	0.692	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1091.0	0	SC	0	2.3816	0	34.4698	0	0.693	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1092.0	0	SC	0	2.3811	0	34.4698	0	0.693	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1093.0	0	SC	0	2.3793	0	34.4704	0	0.694	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1094.0	0	SC	0	2.3782	0	34.4708	0	0.695	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1095.0	0	SC	0	2.3780	0	34.4709	0	0.696	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1096.0	0	SC	0	2.3777	0	34.4710	0	0.696	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1097.0	0	SC	0	2.3770	0	34.4712	0	0.697	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1098.0	0	SC	0	2.3759	0	34.4714	0	0.699	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1099.0	0	SC	0	2.3753	0	34.4717	0	0.699	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1100.0	0	SC	0	2.3747	0	34.4719	0	0.700	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1101.0	0	SC	0	2.3752	0	34.4718	0	0.701	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1102.0	0	SC	0	2.3761	0	34.4717	0	0.701	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1103.0	0	SC	0	2.3749	0	34.4718	0	0.702	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1104.0	0	SC	0	2.3725	0	34.4724	0	0.704	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1105.0	0	SC	0	2.3717	0	34.4721	0	0.704	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1106.0	0	SC	0	2.3696	0	34.4725	0	0.704	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1107.0	0	SC	0	2.3679	0	34.4729	0	0.705	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1108.0	0	SC	0	2.3664	0	34.4734	0	0.707	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1109.0	0	SC	0	2.3657	0	34.4737	0	0.709	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1110.0	0	SC	0	2.3648	0	34.4739	0	0.709	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1111.0	0	SC	0	2.3637	0	34.4743	0	0.710	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1112.0	0	SC	0	2.3628	0	34.4746	0	0.711	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1113.0	0	SC	0	2.3623	0	34.4750	0	0.712	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1114.0	0	SC	0	2.3639	0	34.4745	0	0.714	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1115.0	0	SC	0	2.3637	0	34.4746	0	0.714	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1116.0	0	SC	0	2.3623	0	34.4747	0	0.714	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1117.0	0	SC	0	2.3607	0	34.4750	0	0.715	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1118.0	0	SC	0	2.3574	0	34.4755	0	0.715	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1119.0	0	SC	0	2.3559	0	34.4758	0	0.718	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1120.0	0	SC	0	2.3545	0	34.4763	0	0.719	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1121.0	0	SC	0	2.3512	0	34.4769	0	0.720	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1122.0	0	SC	0	2.3496	0	34.4773	0	0.722	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1123.0	0	SC	0	2.3487	0	34.4777	0	0.724	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1124.0	0	SC	0	2.3480	0	34.4778	0	0.724	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1125.0	0	SC	0	2.3473	0	34.4781	0	0.726	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1126.0	0	SC	0	2.3465	0	34.4782	0	0.727	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1127.0	0	SC	0	2.3457	0	34.4785	0	0.728	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1128.0	0	SC	0	2.3448	0	34.4785	0	0.729	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1129.0	0	SC	0	2.3433	0	34.4789	0	0.731	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1130.0	0	SC	0	2.3416	0	34.4794	0	0.732	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1131.0	0	SC	0	2.3410	0	34.4796	0	0.733	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1132.0	0	SC	0	2.3405	0	34.4796	0	0.734	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1133.0	0	SC	0	2.3391	0	34.4801	0	0.736	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1134.0	0	SC	0	2.3379	0	34.4804	0	0.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1135.0	0	SC	0	2.3373	0	34.4806	0	0.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1136.0	0	SC	0	2.3371	0	34.4805	0	0.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1137.0	0	SC	0	2.3367	0	34.4807	0	0.740	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1138.0	0	SC	0	2.3360	0	34.4808	0	0.740	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1139.0	0	SC	0	2.3355	0	34.4809	0	0.741	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1140.0	0	SC	0	2.3353	0	34.4809	0	0.742	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1141.0	0	SC	0	2.3349	0	34.4812	0	0.743	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1142.0	0	SC	0	2.3343	0	34.4813	0	0.744	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1143.0	0	SC	0	2.3336	0	34.4814	0	0.745	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1144.0	0	SC	0	2.3327	0	34.4818	0	0.745	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1145.0	0	SC	0	2.3319	0	34.4820	0	0.747	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1146.0	0	SC	0	2.3308	0	34.4824	0	0.748	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1147.0	0	SC	0	2.3297	0	34.4825	0	0.749	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1148.0	0	SC	0	2.3290	0	34.4828	0	0.749	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1149.0	0	SC	0	2.3287	0	34.4828	0	0.750	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1150.0	0	SC	0	2.3278	0	34.4830	0	0.750	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1151.0	0	SC	0	2.3266	0	34.4832	0	0.752	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1152.0	0	SC	0	2.3244	0	34.4837	0	0.753	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1153.0	0	SC	0	2.3220	0	34.4842	0	0.755	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1154.0	0	SC	0	2.3203	0	34.4847	0	0.756	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1155.0	0	SC	0	2.3191	0	34.4850	0	0.757	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1156.0	0	SC	0	2.3186	0	34.4853	0	0.758	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1157.0	0	SC	0	2.3187	0	34.4852	0	0.760	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1158.0	0	SC	0	2.3181	0	34.4855	0	0.760	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1159.0	0	SC	0	2.3180	0	34.4855	0	0.762	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1160.0	0	SC	0	2.3173	0	34.4855	0	0.762	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1161.0	0	SC	0	2.3156	0	34.4859	0	0.764	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1162.0	0	SC	0	2.3142	0	34.4861	0	0.765	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1163.0	0	SC	0	2.3124	0	34.4866	0	0.766	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1164.0	0	SC	0	2.3099	0	34.4871	0	0.767	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1165.0	0	SC	0	2.3082	0	34.4877	0	0.769	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1166.0	0	SC	0	2.3068	0	34.4882	0	0.771	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1167.0	0	SC	0	2.3058	0	34.4884	0	0.771	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1168.0	0	SC	0	2.3052	0	34.4886	0	0.772	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1169.0	0	SC	0	2.3048	0	34.4886	0	0.774	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1170.0	0	SC	0	2.3036	0	34.4890	0	0.775	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1171.0	0	SC	0	2.3026	0	34.4893	0	0.776	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1172.0	0	SC	0	2.3018	0	34.4895	0	0.777	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1173.0	0	SC	0	2.3012	0	34.4896	0	0.778	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1174.0	0	SC	0	2.3001	0	34.4900	0	0.780	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1175.0	0	SC	0	2.2992	0	34.4901	0	0.781	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1176.0	0	SC	0	2.2982	0	34.4902	0	0.781	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1177.0	0	SC	0	2.2980	0	34.4902	0	0.782	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1178.0	0	SC	0	2.2973	0	34.4905	0	0.784	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1179.0	0	SC	0	2.2966	0	34.4904	0	0.786	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1180.0	0	SC	0	2.2949	0	34.4910	0	0.788	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1181.0	0	SC	0	2.2940	0	34.4917	0	0.791	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1182.0	0	SC	0	2.2945	0	34.4925	0	0.792	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1183.0	0	SC	0	2.2936	0	34.4925	0	0.795	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1184.0	0	SC	0	2.2929	0	34.4927	0	0.797	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1185.0	0	SC	0	2.2929	0	34.4928	0	0.799	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1186.0	0	SC	0	2.2927	0	34.4930	0	0.802	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1187.0	0	SC	0	2.2928	0	34.4932	0	0.803	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1188.0	0	SC	0	2.2928	0	34.4931	0	0.804	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1189.0	0	SC	0	2.2925	0	34.4935	0	0.805	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1190.0	0	SC	0	2.2921	0	34.4935	0	0.807	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1191.0	0	SC	0	2.2914	0	34.4935	0	0.809	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1192.0	0	SC	0	2.2899	0	34.4934	0	0.810	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1193.0	0	SC	0	2.2871	0	34.4943	0	0.811	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1194.0	0	SC	0	2.2862	0	34.4951	0	0.814	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1195.0	0	SC	0	2.2855	0	34.4953	0	0.816	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1196.0	0	SC	0	2.2853	0	34.4954	0	0.817	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1197.0	0	SC	0	2.2855	0	34.4953	0	0.819	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1198.0	0	SC	0	2.2854	0	34.4953	0	0.820	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1199.0	0	SC	0	2.2851	0	34.4955	0	0.821	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1200.0	0	SC	0	2.2848	0	34.4956	0	0.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1201.0	0	SC	0	2.2847	0	34.4955	0	0.823	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1202.0	0	SC	0	2.2844	0	34.4954	0	0.823	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1203.0	0	SC	0	2.2826	0	34.4957	0	0.824	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1204.0	0	SC	0	2.2811	0	34.4957	0	0.824	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1205.0	0	SC	0	2.2774	0	34.4960	0	0.824	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1206.0	0	SC	0	2.2755	0	34.4967	0	0.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1207.0	0	SC	0	2.2714	0	34.4969	0	0.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1208.0	0	SC	0	2.2697	0	34.4974	0	0.827	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1209.0	0	SC	0	2.2683	0	34.4975	0	0.827	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1210.0	0	SC	0	2.2679	0	34.4977	0	0.828	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1211.0	0	SC	0	2.2679	0	34.4985	0	0.829	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1212.0	0	SC	0	2.2676	0	34.4987	0	0.830	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1213.0	0	SC	0	2.2651	0	34.4987	0	0.832	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1214.0	0	SC	0	2.2635	0	34.4991	0	0.832	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1215.0	0	SC	0	2.2631	0	34.4992	0	0.833	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1216.0	0	SC	0	2.2617	0	34.4994	0	0.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1217.0	0	SC	0	2.2607	0	34.4996	0	0.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1218.0	0	SC	0	2.2593	0	34.5000	0	0.835	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1219.0	0	SC	0	2.2585	0	34.5001	0	0.836	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1220.0	0	SC	0	2.2582	0	34.5003	0	0.837	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1221.0	0	SC	0	2.2575	0	34.5005	0	0.839	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1222.0	0	SC	0	2.2575	0	34.5010	0	0.841	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1223.0	0	SC	0	2.2577	0	34.5013	0	0.842	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1224.0	0	SC	0	2.2573	0	34.5012	0	0.845	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1225.0	0	SC	0	2.2574	0	34.5016	0	0.847	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1226.0	0	SC	0	2.2582	0	34.5021	0	0.849	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1227.0	0	SC	0	2.2590	0	34.5021	0	0.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1228.0	0	SC	0	2.2587	0	34.5022	0	0.853	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1229.0	0	SC	0	2.2569	0	34.5025	0	0.854	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1230.0	0	SC	0	2.2562	0	34.5026	0	0.855	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1231.0	0	SC	0	2.2559	0	34.5027	0	0.857	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1232.0	0	SC	0	2.2556	0	34.5029	0	0.859	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1233.0	0	SC	0	2.2554	0	34.5031	0	0.862	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1234.0	0	SC	0	2.2555	0	34.5035	0	0.863	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1235.0	0	SC	0	2.2546	0	34.5035	0	0.865	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1236.0	0	SC	0	2.2539	0	34.5039	0	0.867	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1237.0	0	SC	0	2.2533	0	34.5040	0	0.868	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1238.0	0	SC	0	2.2522	0	34.5040	0	0.870	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1239.0	0	SC	0	2.2508	0	34.5041	0	0.871	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1240.0	0	SC	0	2.2501	0	34.5044	0	0.872	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1241.0	0	SC	0	2.2500	0	34.5043	0	0.873	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1242.0	0	SC	0	2.2490	0	34.5046	0	0.874	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1243.0	0	SC	0	2.2467	0	34.5050	0	0.876	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1244.0	0	SC	0	2.2455	0	34.5054	0	0.877	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1245.0	0	SC	0	2.2446	0	34.5055	0	0.878	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1246.0	0	SC	0	2.2429	0	34.5058	0	0.879	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1247.0	0	SC	0	2.2424	0	34.5059	0	0.880	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1248.0	0	SC	0	2.2423	0	34.5059	0	0.880	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1249.0	0	SC	0	2.2420	0	34.5059	0	0.881	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1250.0	0	SC	0	2.2417	0	34.5061	0	0.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1251.0	0	SC	0	2.2415	0	34.5061	0	0.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1252.0	0	SC	0	2.2407	0	34.5061	0	0.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1253.0	0	SC	0	2.2396	0	34.5065	0	0.883	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1254.0	0	SC	0	2.2397	0	34.5062	0	0.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1255.0	0	SC	0	2.2394	0	34.5063	0	0.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1256.0	0	SC	0	2.2396	0	34.5066	0	0.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1257.0	0	SC	0	2.2396	0	34.5067	0	0.885	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1258.0	0	SC	0	2.2392	0	34.5067	0	0.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1259.0	0	SC	0	2.2382	0	34.5068	0	0.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1260.0	0	SC	0	2.2381	0	34.5068	0	0.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1261.0	0	SC	0	2.2374	0	34.5069	0	0.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1262.0	0	SC	0	2.2360	0	34.5071	0	0.888	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1263.0	0	SC	0	2.2348	0	34.5074	0	0.889	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1264.0	0	SC	0	2.2336	0	34.5077	0	0.889	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1265.0	0	SC	0	2.2320	0	34.5078	0	0.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1266.0	0	SC	0	2.2310	0	34.5081	0	0.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1267.0	0	SC	0	2.2309	0	34.5082	0	0.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1268.0	0	SC	0	2.2308	0	34.5082	0	0.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1269.0	0	SC	0	2.2308	0	34.5083	0	0.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1270.0	0	SC	0	2.2303	0	34.5084	0	0.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1271.0	0	SC	0	2.2292	0	34.5086	0	0.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1272.0	0	SC	0	2.2273	0	34.5088	0	0.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1273.0	0	SC	0	2.2268	0	34.5089	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1274.0	0	SC	0	2.2262	0	34.5092	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1275.0	0	SC	0	2.2257	0	34.5092	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1276.0	0	SC	0	2.2249	0	34.5095	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1277.0	0	SC	0	2.2244	0	34.5095	0	0.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1278.0	0	SC	0	2.2234	0	34.5098	0	0.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1279.0	0	SC	0	2.2226	0	34.5100	0	0.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1280.0	0	SC	0	2.2210	0	34.5100	0	0.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1281.0	0	SC	0	2.2196	0	34.5105	0	0.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1282.0	0	SC	0	2.2184	0	34.5104	0	0.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1283.0	0	SC	0	2.2170	0	34.5107	0	0.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1284.0	0	SC	0	2.2165	0	34.5110	0	0.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1285.0	0	SC	0	2.2162	0	34.5110	0	0.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1286.0	0	SC	0	2.2157	0	34.5111	0	0.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1287.0	0	SC	0	2.2144	0	34.5115	0	0.899	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1288.0	0	SC	0	2.2130	0	34.5117	0	0.899	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1289.0	0	SC	0	2.2118	0	34.5122	0	0.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1290.0	0	SC	0	2.2106	0	34.5124	0	0.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1291.0	0	SC	0	2.2092	0	34.5127	0	0.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1292.0	0	SC	0	2.2077	0	34.5130	0	0.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1293.0	0	SC	0	2.2069	0	34.5133	0	0.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1294.0	0	SC	0	2.2066	0	34.5133	0	0.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1295.0	0	SC	0	2.2064	0	34.5134	0	0.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1296.0	0	SC	0	2.2057	0	34.5135	0	0.909	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1297.0	0	SC	0	2.2039	0	34.5140	0	0.909	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1298.0	0	SC	0	2.2031	0	34.5143	0	0.910	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1299.0	0	SC	0	2.2029	0	34.5145	0	0.911	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1300.0	0	SC	0	2.2028	0	34.5142	0	0.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1301.0	0	SC	0	2.2008	0	34.5146	0	0.913	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1302.0	0	SC	0	2.1994	0	34.5149	0	0.914	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1303.0	0	SC	0	2.1988	0	34.5148	0	0.914	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1304.0	0	SC	0	2.1983	0	34.5149	0	0.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1305.0	0	SC	0	2.1972	0	34.5150	0	0.917	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1306.0	0	SC	0	2.1965	0	34.5154	0	0.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1307.0	0	SC	0	2.1964	0	34.5153	0	0.919	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1308.0	0	SC	0	2.1956	0	34.5154	0	0.920	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1309.0	0	SC	0	2.1931	0	34.5159	0	0.921	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1310.0	0	SC	0	2.1909	0	34.5166	0	0.921	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1311.0	0	SC	0	2.1904	0	34.5167	0	0.923	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1312.0	0	SC	0	2.1899	0	34.5169	0	0.925	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1313.0	0	SC	0	2.1893	0	34.5171	0	0.925	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1314.0	0	SC	0	2.1889	0	34.5174	0	0.926	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1315.0	0	SC	0	2.1885	0	34.5174	0	0.927	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1316.0	0	SC	0	2.1878	0	34.5175	0	0.928	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1317.0	0	SC	0	2.1862	0	34.5180	0	0.929	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1318.0	0	SC	0	2.1854	0	34.5181	0	0.931	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1319.0	0	SC	0	2.1846	0	34.5185	0	0.932	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1320.0	0	SC	0	2.1838	0	34.5188	0	0.934	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1321.0	0	SC	0	2.1823	0	34.5190	0	0.936	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1322.0	0	SC	0	2.1811	0	34.5193	0	0.936	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1323.0	0	SC	0	2.1801	0	34.5196	0	0.938	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1324.0	0	SC	0	2.1794	0	34.5199	0	0.939	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1325.0	0	SC	0	2.1789	0	34.5202	0	0.941	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1326.0	0	SC	0	2.1786	0	34.5202	0	0.943	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1327.0	0	SC	0	2.1781	0	34.5207	0	0.945	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1328.0	0	SC	0	2.1774	0	34.5208	0	0.945	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1329.0	0	SC	0	2.1766	0	34.5209	0	0.947	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1330.0	0	SC	0	2.1756	0	34.5210	0	0.950	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1331.0	0	SC	0	2.1749	0	34.5212	0	0.952	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1332.0	0	SC	0	2.1734	0	34.5217	0	0.954	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1333.0	0	SC	0	2.1725	0	34.5222	0	0.957	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1334.0	0	SC	0	2.1719	0	34.5226	0	0.959	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1335.0	0	SC	0	2.1711	0	34.5229	0	0.961	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1336.0	0	SC	0	2.1705	0	34.5232	0	0.964	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1337.0	0	SC	0	2.1701	0	34.5234	0	0.966	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1338.0	0	SC	0	2.1696	0	34.5235	0	0.968	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1339.0	0	SC	0	2.1690	0	34.5238	0	0.970	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1340.0	0	SC	0	2.1690	0	34.5237	0	0.972	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1341.0	0	SC	0	2.1684	0	34.5240	0	0.974	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1342.0	0	SC	0	2.1674	0	34.5243	0	0.975	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1343.0	0	SC	0	2.1663	0	34.5244	0	0.978	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1344.0	0	SC	0	2.1651	0	34.5246	0	0.979	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1345.0	0	SC	0	2.1640	0	34.5248	0	0.981	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1346.0	0	SC	0	2.1628	0	34.5254	0	0.983	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1347.0	0	SC	0	2.1604	0	34.5256	0	0.984	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1348.0	0	SC	0	2.1587	0	34.5263	0	0.985	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1349.0	0	SC	0	2.1582	0	34.5263	0	0.985	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1350.0	0	SC	0	2.1570	0	34.5267	0	0.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1351.0	0	SC	0	2.1568	0	34.5265	0	0.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1352.0	0	SC	0	2.1546	0	34.5268	0	0.990	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1353.0	0	SC	0	2.1526	0	34.5276	0	0.990	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1354.0	0	SC	0	2.1519	0	34.5275	0	0.991	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1355.0	0	SC	0	2.1509	0	34.5277	0	0.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1356.0	0	SC	0	2.1502	0	34.5280	0	0.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1357.0	0	SC	0	2.1497	0	34.5282	0	0.994	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1358.0	0	SC	0	2.1488	0	34.5283	0	0.994	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1359.0	0	SC	0	2.1483	0	34.5283	0	0.995	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1360.0	0	SC	0	2.1473	0	34.5284	0	0.996	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1361.0	0	SC	0	2.1453	0	34.5288	0	0.997	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1362.0	0	SC	0	2.1447	0	34.5289	0	0.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1363.0	0	SC	0	2.1437	0	34.5292	0	0.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1364.0	0	SC	0	2.1416	0	34.5298	0	1.000	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1365.0	0	SC	0	2.1405	0	34.5300	0	1.001	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1366.0	0	SC	0	2.1390	0	34.5304	0	1.003	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1367.0	0	SC	0	2.1376	0	34.5308	0	1.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1368.0	0	SC	0	2.1375	0	34.5309	0	1.006	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1369.0	0	SC	0	2.1372	0	34.5308	0	1.006	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1370.0	0	SC	0	2.1364	0	34.5311	0	1.008	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1371.0	0	SC	0	2.1361	0	34.5310	0	1.009	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1372.0	0	SC	0	2.1350	0	34.5314	0	1.010	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1373.0	0	SC	0	2.1338	0	34.5317	0	1.011	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1374.0	0	SC	0	2.1327	0	34.5320	0	1.013	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1375.0	0	SC	0	2.1323	0	34.5320	0	1.014	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1376.0	0	SC	0	2.1321	0	34.5322	0	1.014	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1377.0	0	SC	0	2.1316	0	34.5323	0	1.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1378.0	0	SC	0	2.1314	0	34.5324	0	1.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1379.0	0	SC	0	2.1311	0	34.5325	0	1.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1380.0	0	SC	0	2.1303	0	34.5327	0	1.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1381.0	0	SC	0	2.1290	0	34.5330	0	1.021	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1382.0	0	SC	0	2.1287	0	34.5330	0	1.022	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1383.0	0	SC	0	2.1283	0	34.5332	0	1.022	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1384.0	0	SC	0	2.1266	0	34.5334	0	1.023	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1385.0	0	SC	0	2.1249	0	34.5339	0	1.022	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1386.0	0	SC	0	2.1237	0	34.5338	0	1.023	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1387.0	0	SC	0	2.1226	0	34.5340	0	1.024	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1388.0	0	SC	0	2.1219	0	34.5342	0	1.024	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1389.0	0	SC	0	2.1216	0	34.5344	0	1.025	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1390.0	0	SC	0	2.1212	0	34.5344	0	1.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1391.0	0	SC	0	2.1204	0	34.5347	0	1.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1392.0	0	SC	0	2.1199	0	34.5349	0	1.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1393.0	0	SC	0	2.1189	0	34.5351	0	1.027	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1394.0	0	SC	0	2.1172	0	34.5354	0	1.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1395.0	0	SC	0	2.1163	0	34.5357	0	1.027	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1396.0	0	SC	0	2.1163	0	34.5357	0	1.027	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1397.0	0	SC	0	2.1163	0	34.5357	0	1.028	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1398.0	0	SC	0	2.1166	0	34.5355	0	1.029	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1399.0	0	SC	0	2.1154	0	34.5357	0	1.029	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1400.0	0	SC	0	2.1144	0	34.5358	0	1.030	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1401.0	0	SC	0	2.1131	0	34.5362	0	1.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1402.0	0	SC	0	2.1121	0	34.5363	0	1.032	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1403.0	0	SC	0	2.1110	0	34.5365	0	1.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1404.0	0	SC	0	2.1098	0	34.5370	0	1.034	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1405.0	0	SC	0	2.1095	0	34.5373	0	1.037	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1406.0	0	SC	0	2.1087	0	34.5374	0	1.037	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1407.0	0	SC	0	2.1076	0	34.5378	0	1.038	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1408.0	0	SC	0	2.1064	0	34.5380	0	1.039	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1409.0	0	SC	0	2.1058	0	34.5383	0	1.042	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1410.0	0	SC	0	2.1057	0	34.5383	0	1.043	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1411.0	0	SC	0	2.1064	0	34.5381	0	1.043	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1412.0	0	SC	0	2.1049	0	34.5384	0	1.044	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1413.0	0	SC	0	2.1037	0	34.5384	0	1.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1414.0	0	SC	0	2.1014	0	34.5388	0	1.047	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1415.0	0	SC	0	2.1005	0	34.5392	0	1.048	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1416.0	0	SC	0	2.0999	0	34.5395	0	1.050	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1417.0	0	SC	0	2.0989	0	34.5397	0	1.053	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1418.0	0	SC	0	2.0974	0	34.5402	0	1.056	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1419.0	0	SC	0	2.0966	0	34.5406	0	1.058	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1420.0	0	SC	0	2.0957	0	34.5408	0	1.060	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1421.0	0	SC	0	2.0951	0	34.5410	0	1.061	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1422.0	0	SC	0	2.0967	0	34.5408	0	1.062	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1423.0	0	SC	0	2.0965	0	34.5408	0	1.063	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1424.0	0	SC	0	2.0950	0	34.5409	0	1.064	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1425.0	0	SC	0	2.0939	0	34.5409	0	1.065	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1426.0	0	SC	0	2.0934	0	34.5410	0	1.065	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1427.0	0	SC	0	2.0928	0	34.5409	0	1.065	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1428.0	0	SC	0	2.0910	0	34.5416	0	1.067	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1429.0	0	SC	0	2.0894	0	34.5420	0	1.068	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1430.0	0	SC	0	2.0886	0	34.5421	0	1.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1431.0	0	SC	0	2.0876	0	34.5425	0	1.071	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1432.0	0	SC	0	2.0871	0	34.5428	0	1.072	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1433.0	0	SC	0	2.0872	0	34.5427	0	1.073	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1434.0	0	SC	0	2.0872	0	34.5427	0	1.073	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1435.0	0	SC	0	2.0866	0	34.5428	0	1.075	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1436.0	0	SC	0	2.0862	0	34.5431	0	1.076	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1437.0	0	SC	0	2.0863	0	34.5431	0	1.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1438.0	0	SC	0	2.0861	0	34.5430	0	1.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1439.0	0	SC	0	2.0841	0	34.5434	0	1.079	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1440.0	0	SC	0	2.0831	0	34.5436	0	1.079	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1441.0	0	SC	0	2.0826	0	34.5436	0	1.081	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1442.0	0	SC	0	2.0819	0	34.5438	0	1.083	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1443.0	0	SC	0	2.0803	0	34.5442	0	1.085	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1444.0	0	SC	0	2.0791	0	34.5448	0	1.087	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1445.0	0	SC	0	2.0780	0	34.5449	0	1.088	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1446.0	0	SC	0	2.0770	0	34.5450	0	1.089	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1447.0	0	SC	0	2.0764	0	34.5452	0	1.091	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1448.0	0	SC	0	2.0760	0	34.5454	0	1.093	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1449.0	0	SC	0	2.0753	0	34.5457	0	1.095	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1450.0	0	SC	0	2.0750	0	34.5457	0	1.095	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1451.0	0	SC	0	2.0745	0	34.5459	0	1.096	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1452.0	0	SC	0	2.0737	0	34.5459	0	1.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1453.0	0	SC	0	2.0731	0	34.5461	0	1.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1454.0	0	SC	0	2.0724	0	34.5460	0	1.100	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1455.0	0	SC	0	2.0713	0	34.5463	0	1.101	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1456.0	0	SC	0	2.0706	0	34.5466	0	1.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1457.0	0	SC	0	2.0700	0	34.5468	0	1.103	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1458.0	0	SC	0	2.0695	0	34.5470	0	1.104	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1459.0	0	SC	0	2.0688	0	34.5472	0	1.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1460.0	0	SC	0	2.0682	0	34.5472	0	1.107	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1461.0	0	SC	0	2.0672	0	34.5475	0	1.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1462.0	0	SC	0	2.0667	0	34.5476	0	1.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1463.0	0	SC	0	2.0653	0	34.5480	0	1.110	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1464.0	0	SC	0	2.0644	0	34.5482	0	1.112	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1465.0	0	SC	0	2.0639	0	34.5482	0	1.112	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1466.0	0	SC	0	2.0633	0	34.5485	0	1.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1467.0	0	SC	0	2.0632	0	34.5483	0	1.117	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1468.0	0	SC	0	2.0624	0	34.5488	0	1.118	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1469.0	0	SC	0	2.0616	0	34.5488	0	1.120	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1470.0	0	SC	0	2.0606	0	34.5491	0	1.120	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1471.0	0	SC	0	2.0602	0	34.5492	0	1.120	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1472.0	0	SC	0	2.0602	0	34.5490	0	1.123	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1473.0	0	SC	0	2.0594	0	34.5495	0	1.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1474.0	0	SC	0	2.0583	0	34.5497	0	1.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1475.0	0	SC	0	2.0575	0	34.5499	0	1.129	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1476.0	0	SC	0	2.0567	0	34.5499	0	1.131	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1477.0	0	SC	0	2.0556	0	34.5502	0	1.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1478.0	0	SC	0	2.0549	0	34.5506	0	1.134	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1479.0	0	SC	0	2.0546	0	34.5506	0	1.136	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1480.0	0	SC	0	2.0529	0	34.5510	0	1.137	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1481.0	0	SC	0	2.0515	0	34.5513	0	1.140	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1482.0	0	SC	0	2.0510	0	34.5516	0	1.142	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1483.0	0	SC	0	2.0527	0	34.5515	0	1.143	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1484.0	0	SC	0	2.0525	0	34.5513	0	1.145	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1485.0	0	SC	0	2.0496	0	34.5519	0	1.147	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1486.0	0	SC	0	2.0473	0	34.5526	0	1.149	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1487.0	0	SC	0	2.0445	0	34.5528	0	1.150	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1488.0	0	SC	0	2.0435	0	34.5529	0	1.152	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1489.0	0	SC	0	2.0425	0	34.5531	0	1.154	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1490.0	0	SC	0	2.0411	0	34.5536	0	1.156	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1491.0	0	SC	0	2.0408	0	34.5535	0	1.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1492.0	0	SC	0	2.0405	0	34.5537	0	1.160	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1493.0	0	SC	0	2.0399	0	34.5539	0	1.161	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1494.0	0	SC	0	2.0390	0	34.5543	0	1.163	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1495.0	0	SC	0	2.0375	0	34.5547	0	1.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1496.0	0	SC	0	2.0368	0	34.5548	0	1.167	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1497.0	0	SC	0	2.0366	0	34.5549	0	1.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1498.0	0	SC	0	2.0364	0	34.5552	0	1.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1499.0	0	SC	0	2.0370	0	34.5550	0	1.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1500.0	0	SC	0	2.0351	0	34.5553	0	1.172	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1501.0	0	SC	0	2.0338	0	34.5556	0	1.174	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1502.0	0	SC	0	2.0334	0	34.5556	0	1.175	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1503.0	0	SC	0	2.0325	0	34.5555	0	1.177	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1504.0	0	SC	0	2.0311	0	34.5560	0	1.179	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1505.0	0	SC	0	2.0299	0	34.5563	0	1.180	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1506.0	0	SC	0	2.0296	0	34.5564	0	1.183	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1507.0	0	SC	0	2.0288	0	34.5567	0	1.185	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1508.0	0	SC	0	2.0277	0	34.5572	0	1.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1509.0	0	SC	0	2.0265	0	34.5573	0	1.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1510.0	0	SC	0	2.0258	0	34.5575	0	1.191	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1511.0	0	SC	0	2.0252	0	34.5577	0	1.192	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1512.0	0	SC	0	2.0253	0	34.5576	0	1.194	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1513.0	0	SC	0	2.0248	0	34.5576	0	1.195	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1514.0	0	SC	0	2.0240	0	34.5579	0	1.196	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1515.0	0	SC	0	2.0225	0	34.5583	0	1.196	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1516.0	0	SC	0	2.0213	0	34.5584	0	1.199	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1517.0	0	SC	0	2.0207	0	34.5584	0	1.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1518.0	0	SC	0	2.0194	0	34.5587	0	1.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1519.0	0	SC	0	2.0184	0	34.5589	0	1.203	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1520.0	0	SC	0	2.0181	0	34.5590	0	1.205	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1521.0	0	SC	0	2.0179	0	34.5591	0	1.206	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1522.0	0	SC	0	2.0168	0	34.5595	0	1.207	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1523.0	0	SC	0	2.0161	0	34.5597	0	1.209	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1524.0	0	SC	0	2.0157	0	34.5597	0	1.211	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1525.0	0	SC	0	2.0156	0	34.5597	0	1.212	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1526.0	0	SC	0	2.0148	0	34.5598	0	1.215	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1527.0	0	SC	0	2.0137	0	34.5604	0	1.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1528.0	0	SC	0	2.0134	0	34.5603	0	1.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1529.0	0	SC	0	2.0130	0	34.5604	0	1.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1530.0	0	SC	0	2.0124	0	34.5605	0	1.221	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1531.0	0	SC	0	2.0110	0	34.5608	0	1.222	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1532.0	0	SC	0	2.0099	0	34.5611	0	1.225	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1533.0	0	SC	0	2.0092	0	34.5615	0	1.227	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1534.0	0	SC	0	2.0089	0	34.5617	0	1.229	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1535.0	0	SC	0	2.0091	0	34.5617	0	1.231	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1536.0	0	SC	0	2.0090	0	34.5616	0	1.231	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1537.0	0	SC	0	2.0087	0	34.5616	0	1.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1538.0	0	SC	0	2.0079	0	34.5617	0	1.234	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1539.0	0	SC	0	2.0072	0	34.5618	0	1.235	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1540.0	0	SC	0	2.0065	0	34.5621	0	1.237	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1541.0	0	SC	0	2.0057	0	34.5624	0	1.238	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1542.0	0	SC	0	2.0050	0	34.5627	0	1.240	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1543.0	0	SC	0	2.0046	0	34.5627	0	1.243	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1544.0	0	SC	0	2.0034	0	34.5630	0	1.244	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1545.0	0	SC	0	2.0024	0	34.5632	0	1.246	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1546.0	0	SC	0	2.0016	0	34.5634	0	1.248	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1547.0	0	SC	0	2.0012	0	34.5635	0	1.251	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1548.0	0	SC	0	2.0005	0	34.5637	0	1.252	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1549.0	0	SC	0	1.9994	0	34.5638	0	1.254	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1550.0	0	SC	0	1.9986	0	34.5642	0	1.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1551.0	0	SC	0	1.9979	0	34.5643	0	1.259	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1552.0	0	SC	0	1.9959	0	34.5650	0	1.262	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1553.0	0	SC	0	1.9943	0	34.5653	0	1.264	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1554.0	0	SC	0	1.9934	0	34.5656	0	1.267	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1555.0	0	SC	0	1.9932	0	34.5658	0	1.270	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1556.0	0	SC	0	1.9932	0	34.5657	0	1.271	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1557.0	0	SC	0	1.9931	0	34.5659	0	1.272	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1558.0	0	SC	0	1.9931	0	34.5659	0	1.275	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1559.0	0	SC	0	1.9935	0	34.5657	0	1.275	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1560.0	0	SC	0	1.9925	0	34.5659	0	1.276	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1561.0	0	SC	0	1.9922	0	34.5660	0	1.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1562.0	0	SC	0	1.9914	0	34.5662	0	1.279	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1563.0	0	SC	0	1.9908	0	34.5663	0	1.281	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1564.0	0	SC	0	1.9902	0	34.5664	0	1.282	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1565.0	0	SC	0	1.9893	0	34.5664	0	1.284	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1566.0	0	SC	0	1.9884	0	34.5666	0	1.285	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1567.0	0	SC	0	1.9873	0	34.5668	0	1.287	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1568.0	0	SC	0	1.9865	0	34.5672	0	1.287	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1569.0	0	SC	0	1.9862	0	34.5673	0	1.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1570.0	0	SC	0	1.9858	0	34.5674	0	1.291	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1571.0	0	SC	0	1.9846	0	34.5677	0	1.292	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1572.0	0	SC	0	1.9838	0	34.5679	0	1.293	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1573.0	0	SC	0	1.9825	0	34.5683	0	1.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1574.0	0	SC	0	1.9818	0	34.5683	0	1.296	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1575.0	0	SC	0	1.9815	0	34.5686	0	1.297	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1576.0	0	SC	0	1.9813	0	34.5686	0	1.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1577.0	0	SC	0	1.9808	0	34.5686	0	1.300	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1578.0	0	SC	0	1.9798	0	34.5688	0	1.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1579.0	0	SC	0	1.9794	0	34.5688	0	1.303	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1580.0	0	SC	0	1.9790	0	34.5687	0	1.303	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1581.0	0	SC	0	1.9779	0	34.5690	0	1.304	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1582.0	0	SC	0	1.9773	0	34.5693	0	1.306	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1583.0	0	SC	0	1.9773	0	34.5691	0	1.307	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1584.0	0	SC	0	1.9771	0	34.5692	0	1.309	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1585.0	0	SC	0	1.9768	0	34.5694	0	1.310	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1586.0	0	SC	0	1.9758	0	34.5697	0	1.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1587.0	0	SC	0	1.9749	0	34.5700	0	1.313	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1588.0	0	SC	0	1.9742	0	34.5702	0	1.314	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1589.0	0	SC	0	1.9734	0	34.5704	0	1.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1590.0	0	SC	0	1.9727	0	34.5705	0	1.318	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1591.0	0	SC	0	1.9723	0	34.5705	0	1.319	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1592.0	0	SC	0	1.9721	0	34.5705	0	1.319	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1593.0	0	SC	0	1.9718	0	34.5706	0	1.321	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1594.0	0	SC	0	1.9715	0	34.5706	0	1.322	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1595.0	0	SC	0	1.9716	0	34.5705	0	1.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1596.0	0	SC	0	1.9715	0	34.5707	0	1.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1597.0	0	SC	0	1.9711	0	34.5709	0	1.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1598.0	0	SC	0	1.9702	0	34.5711	0	1.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1599.0	0	SC	0	1.9693	0	34.5712	0	1.327	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1600.0	0	SC	0	1.9690	0	34.5715	0	1.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1601.0	0	SC	0	1.9690	0	34.5714	0	1.330	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1602.0	0	SC	0	1.9689	0	34.5716	0	1.331	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1603.0	0	SC	0	1.9682	0	34.5716	0	1.332	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1604.0	0	SC	0	1.9677	0	34.5718	0	1.333	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1605.0	0	SC	0	1.9670	0	34.5717	0	1.335	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1606.0	0	SC	0	1.9662	0	34.5720	0	1.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1607.0	0	SC	0	1.9657	0	34.5721	0	1.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1608.0	0	SC	0	1.9649	0	34.5724	0	1.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1609.0	0	SC	0	1.9641	0	34.5727	0	1.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1610.0	0	SC	0	1.9636	0	34.5728	0	1.341	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1611.0	0	SC	0	1.9627	0	34.5729	0	1.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1612.0	0	SC	0	1.9615	0	34.5733	0	1.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1613.0	0	SC	0	1.9609	0	34.5734	0	1.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1614.0	0	SC	0	1.9596	0	34.5734	0	1.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1615.0	0	SC	0	1.9587	0	34.5737	0	1.350	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1616.0	0	SC	0	1.9581	0	34.5736	0	1.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1617.0	0	SC	0	1.9575	0	34.5738	0	1.353	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1618.0	0	SC	0	1.9556	0	34.5745	0	1.356	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1619.0	0	SC	0	1.9542	0	34.5746	0	1.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1620.0	0	SC	0	1.9515	0	34.5752	0	1.361	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1621.0	0	SC	0	1.9501	0	34.5756	0	1.363	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1622.0	0	SC	0	1.9490	0	34.5758	0	1.366	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1623.0	0	SC	0	1.9484	0	34.5759	0	1.368	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1624.0	0	SC	0	1.9474	0	34.5760	0	1.369	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1625.0	0	SC	0	1.9464	0	34.5763	0	1.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1626.0	0	SC	0	1.9459	0	34.5763	0	1.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1627.0	0	SC	0	1.9454	0	34.5762	0	1.375	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1628.0	0	SC	0	1.9443	0	34.5766	0	1.377	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1629.0	0	SC	0	1.9426	0	34.5770	0	1.379	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1630.0	0	SC	0	1.9412	0	34.5772	0	1.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1631.0	0	SC	0	1.9395	0	34.5777	0	1.384	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1632.0	0	SC	0	1.9395	0	34.5777	0	1.385	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1633.0	0	SC	0	1.9395	0	34.5777	0	1.386	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1634.0	0	SC	0	1.9396	0	34.5778	0	1.388	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1635.0	0	SC	0	1.9397	0	34.5777	0	1.388	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1636.0	0	SC	0	1.9393	0	34.5779	0	1.389	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1637.0	0	SC	0	1.9392	0	34.5775	0	1.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1638.0	0	SC	0	1.9375	0	34.5779	0	1.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1639.0	0	SC	0	1.9374	0	34.5779	0	1.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1640.0	0	SC	0	1.9366	0	34.5782	0	1.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1641.0	0	SC	0	1.9352	0	34.5786	0	1.396	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1642.0	0	SC	0	1.9341	0	34.5788	0	1.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1643.0	0	SC	0	1.9331	0	34.5790	0	1.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1644.0	0	SC	0	1.9317	0	34.5792	0	1.402	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1645.0	0	SC	0	1.9310	0	34.5794	0	1.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1646.0	0	SC	0	1.9309	0	34.5794	0	1.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1647.0	0	SC	0	1.9305	0	34.5794	0	1.405	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1648.0	0	SC	0	1.9301	0	34.5796	0	1.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1649.0	0	SC	0	1.9298	0	34.5797	0	1.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1650.0	0	SC	0	1.9297	0	34.5799	0	1.410	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1651.0	0	SC	0	1.9290	0	34.5800	0	1.410	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1652.0	0	SC	0	1.9276	0	34.5801	0	1.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1653.0	0	SC	0	1.9271	0	34.5804	0	1.413	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1654.0	0	SC	0	1.9271	0	34.5804	0	1.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1655.0	0	SC	0	1.9267	0	34.5804	0	1.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1656.0	0	SC	0	1.9262	0	34.5805	0	1.416	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1657.0	0	SC	0	1.9261	0	34.5805	0	1.418	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1658.0	0	SC	0	1.9256	0	34.5805	0	1.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1659.0	0	SC	0	1.9250	0	34.5807	0	1.420	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1660.0	0	SC	0	1.9244	0	34.5808	0	1.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1661.0	0	SC	0	1.9234	0	34.5811	0	1.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1662.0	0	SC	0	1.9226	0	34.5814	0	1.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1663.0	0	SC	0	1.9221	0	34.5815	0	1.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1664.0	0	SC	0	1.9215	0	34.5816	0	1.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1665.0	0	SC	0	1.9207	0	34.5819	0	1.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1666.0	0	SC	0	1.9200	0	34.5821	0	1.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1667.0	0	SC	0	1.9204	0	34.5822	0	1.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1668.0	0	SC	0	1.9213	0	34.5819	0	1.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1669.0	0	SC	0	1.9206	0	34.5821	0	1.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1670.0	0	SC	0	1.9196	0	34.5821	0	1.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1671.0	0	SC	0	1.9188	0	34.5823	0	1.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1672.0	0	SC	0	1.9185	0	34.5823	0	1.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1673.0	0	SC	0	1.9181	0	34.5822	0	1.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1674.0	0	SC	0	1.9172	0	34.5822	0	1.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1675.0	0	SC	0	1.9164	0	34.5825	0	1.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1676.0	0	SC	0	1.9156	0	34.5828	0	1.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1677.0	0	SC	0	1.9153	0	34.5832	0	1.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1678.0	0	SC	0	1.9147	0	34.5835	0	1.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1679.0	0	SC	0	1.9145	0	34.5834	0	1.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1680.0	0	SC	0	1.9142	0	34.5835	0	1.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1681.0	0	SC	0	1.9149	0	34.5834	0	1.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1682.0	0	SC	0	1.9145	0	34.5836	0	1.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1683.0	0	SC	0	1.9142	0	34.5838	0	1.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1684.0	0	SC	0	1.9135	0	34.5835	0	1.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1685.0	0	SC	0	1.9119	0	34.5840	0	1.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1686.0	0	SC	0	1.9118	0	34.5836	0	1.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1687.0	0	SC	0	1.9100	0	34.5840	0	1.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1688.0	0	SC	0	1.9097	0	34.5842	0	1.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1689.0	0	SC	0	1.9093	0	34.5842	0	1.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1690.0	0	SC	0	1.9078	0	34.5848	0	1.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1691.0	0	SC	0	1.9073	0	34.5849	0	1.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1692.0	0	SC	0	1.9066	0	34.5852	0	1.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1693.0	0	SC	0	1.9064	0	34.5853	0	1.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1694.0	0	SC	0	1.9063	0	34.5856	0	1.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1695.0	0	SC	0	1.9072	0	34.5854	0	1.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1696.0	0	SC	0	1.9073	0	34.5852	0	1.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1697.0	0	SC	0	1.9057	0	34.5855	0	1.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1698.0	0	SC	0	1.9049	0	34.5855	0	1.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1699.0	0	SC	0	1.9043	0	34.5854	0	1.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1700.0	0	SC	0	1.9033	0	34.5857	0	1.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1701.0	0	SC	0	1.9019	0	34.5860	0	1.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1702.0	0	SC	0	1.9009	0	34.5863	0	1.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1703.0	0	SC	0	1.9001	0	34.5866	0	1.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1704.0	0	SC	0	1.8991	0	34.5870	0	1.486	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1705.0	0	SC	0	1.8978	0	34.5872	0	1.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1706.0	0	SC	0	1.8973	0	34.5874	0	1.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1707.0	0	SC	0	1.8974	0	34.5874	0	1.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1708.0	0	SC	0	1.8980	0	34.5876	0	1.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1709.0	0	SC	0	1.8985	0	34.5872	0	1.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1710.0	0	SC	0	1.8976	0	34.5874	0	1.495	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1711.0	0	SC	0	1.8970	0	34.5873	0	1.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1712.0	0	SC	0	1.8966	0	34.5875	0	1.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1713.0	0	SC	0	1.8965	0	34.5876	0	1.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1714.0	0	SC	0	1.8961	0	34.5874	0	1.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1715.0	0	SC	0	1.8945	0	34.5877	0	1.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1716.0	0	SC	0	1.8933	0	34.5880	0	1.503	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1717.0	0	SC	0	1.8924	0	34.5885	0	1.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1718.0	0	SC	0	1.8924	0	34.5884	0	1.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1719.0	0	SC	0	1.8913	0	34.5889	0	1.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1720.0	0	SC	0	1.8908	0	34.5889	0	1.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1721.0	0	SC	0	1.8907	0	34.5888	0	1.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1722.0	0	SC	0	1.8897	0	34.5891	0	1.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1723.0	0	SC	0	1.8888	0	34.5893	0	1.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1724.0	0	SC	0	1.8887	0	34.5891	0	1.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1725.0	0	SC	0	1.8883	0	34.5892	0	1.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1726.0	0	SC	0	1.8875	0	34.5894	0	1.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1727.0	0	SC	0	1.8870	0	34.5894	0	1.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1728.0	0	SC	0	1.8863	0	34.5895	0	1.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1729.0	0	SC	0	1.8860	0	34.5897	0	1.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1730.0	0	SC	0	1.8856	0	34.5897	0	1.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1731.0	0	SC	0	1.8846	0	34.5900	0	1.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1732.0	0	SC	0	1.8841	0	34.5901	0	1.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1733.0	0	SC	0	1.8835	0	34.5902	0	1.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1734.0	0	SC	0	1.8829	0	34.5902	0	1.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1735.0	0	SC	0	1.8825	0	34.5905	0	1.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1736.0	0	SC	0	1.8820	0	34.5906	0	1.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1737.0	0	SC	0	1.8810	0	34.5908	0	1.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1738.0	0	SC	0	1.8805	0	34.5907	0	1.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1739.0	0	SC	0	1.8799	0	34.5908	0	1.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1740.0	0	SC	0	1.8790	0	34.5911	0	1.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1741.0	0	SC	0	1.8779	0	34.5912	0	1.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1742.0	0	SC	0	1.8768	0	34.5913	0	1.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1743.0	0	SC	0	1.8761	0	34.5918	0	1.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1744.0	0	SC	0	1.8761	0	34.5919	0	1.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1745.0	0	SC	0	1.8759	0	34.5921	0	1.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1746.0	0	SC	0	1.8757	0	34.5922	0	1.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1747.0	0	SC	0	1.8751	0	34.5922	0	1.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1748.0	0	SC	0	1.8748	0	34.5924	0	1.557	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1749.0	0	SC	0	1.8745	0	34.5924	0	1.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1750.0	0	SC	0	1.8740	0	34.5926	0	1.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1751.0	0	SC	0	1.8738	0	34.5924	0	1.558	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1752.0	0	SC	0	1.8736	0	34.5926	0	1.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1753.0	0	SC	0	1.8726	0	34.5926	0	1.561	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1754.0	0	SC	0	1.8716	0	34.5928	0	1.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1755.0	0	SC	0	1.8716	0	34.5928	0	1.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1756.0	0	SC	0	1.8713	0	34.5931	0	1.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1757.0	0	SC	0	1.8713	0	34.5931	0	1.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1758.0	0	SC	0	1.8711	0	34.5931	0	1.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1759.0	0	SC	0	1.8705	0	34.5933	0	1.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1760.0	0	SC	0	1.8703	0	34.5933	0	1.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1761.0	0	SC	0	1.8703	0	34.5933	0	1.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1762.0	0	SC	0	1.8700	0	34.5935	0	1.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1763.0	0	SC	0	1.8695	0	34.5937	0	1.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1764.0	0	SC	0	1.8694	0	34.5936	0	1.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1765.0	0	SC	0	1.8692	0	34.5935	0	1.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1766.0	0	SC	0	1.8689	0	34.5936	0	1.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1767.0	0	SC	0	1.8688	0	34.5937	0	1.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1768.0	0	SC	0	1.8682	0	34.5938	0	1.580	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1769.0	0	SC	0	1.8675	0	34.5940	0	1.580	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1770.0	0	SC	0	1.8674	0	34.5940	0	1.583	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1771.0	0	SC	0	1.8671	0	34.5942	0	1.583	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1772.0	0	SC	0	1.8666	0	34.5942	0	1.585	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1773.0	0	SC	0	1.8659	0	34.5944	0	1.586	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1774.0	0	SC	0	1.8650	0	34.5945	0	1.587	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1775.0	0	SC	0	1.8648	0	34.5946	0	1.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1776.0	0	SC	0	1.8641	0	34.5948	0	1.592	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1777.0	0	SC	0	1.8630	0	34.5951	0	1.593	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1778.0	0	SC	0	1.8629	0	34.5951	0	1.594	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1779.0	0	SC	0	1.8627	0	34.5951	0	1.597	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1780.0	0	SC	0	1.8620	0	34.5953	0	1.597	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1781.0	0	SC	0	1.8612	0	34.5954	0	1.599	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1782.0	0	SC	0	1.8608	0	34.5955	0	1.601	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1783.0	0	SC	0	1.8594	0	34.5959	0	1.601	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1784.0	0	SC	0	1.8588	0	34.5960	0	1.604	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1785.0	0	SC	0	1.8585	0	34.5961	0	1.605	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1786.0	0	SC	0	1.8583	0	34.5961	0	1.607	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1787.0	0	SC	0	1.8582	0	34.5959	0	1.608	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1788.0	0	SC	0	1.8581	0	34.5960	0	1.610	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1789.0	0	SC	0	1.8579	0	34.5960	0	1.612	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1790.0	0	SC	0	1.8576	0	34.5961	0	1.614	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1791.0	0	SC	0	1.8571	0	34.5963	0	1.617	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1792.0	0	SC	0	1.8564	0	34.5966	0	1.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1793.0	0	SC	0	1.8569	0	34.5969	0	1.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1794.0	0	SC	0	1.8565	0	34.5968	0	1.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1795.0	0	SC	0	1.8554	0	34.5970	0	1.625	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1796.0	0	SC	0	1.8552	0	34.5972	0	1.629	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1797.0	0	SC	0	1.8548	0	34.5974	0	1.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1798.0	0	SC	0	1.8546	0	34.5975	0	1.634	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1799.0	0	SC	0	1.8547	0	34.5974	0	1.636	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1800.0	0	SC	0	1.8545	0	34.5975	0	1.637	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1801.0	0	SC	0	1.8539	0	34.5975	0	1.640	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1802.0	0	SC	0	1.8538	0	34.5973	0	1.640	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1803.0	0	SC	0	1.8532	0	34.5974	0	1.643	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1804.0	0	SC	0	1.8526	0	34.5977	0	1.645	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1805.0	0	SC	0	1.8523	0	34.5978	0	1.647	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1806.0	0	SC	0	1.8524	0	34.5981	0	1.649	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1807.0	0	SC	0	1.8523	0	34.5980	0	1.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1808.0	0	SC	0	1.8512	0	34.5981	0	1.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1809.0	0	SC	0	1.8504	0	34.5983	0	1.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1810.0	0	SC	0	1.8490	0	34.5983	0	1.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1811.0	0	SC	0	1.8484	0	34.5984	0	1.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1812.0	0	SC	0	1.8481	0	34.5985	0	1.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1813.0	0	SC	0	1.8474	0	34.5986	0	1.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1814.0	0	SC	0	1.8459	0	34.5987	0	1.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1815.0	0	SC	0	1.8448	0	34.5989	0	1.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1816.0	0	SC	0	1.8437	0	34.5988	0	1.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1817.0	0	SC	0	1.8419	0	34.5992	0	1.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1818.0	0	SC	0	1.8415	0	34.5993	0	1.659	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1819.0	0	SC	0	1.8408	0	34.5996	0	1.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1820.0	0	SC	0	1.8405	0	34.5998	0	1.661	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1821.0	0	SC	0	1.8407	0	34.5997	0	1.663	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1822.0	0	SC	0	1.8398	0	34.6001	0	1.665	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1823.0	0	SC	0	1.8383	0	34.6001	0	1.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1824.0	0	SC	0	1.8372	0	34.6003	0	1.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1825.0	0	SC	0	1.8368	0	34.6003	0	1.669	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1826.0	0	SC	0	1.8364	0	34.6006	0	1.672	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1827.0	0	SC	0	1.8367	0	34.6008	0	1.675	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1828.0	0	SC	0	1.8365	0	34.6009	0	1.677	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1829.0	0	SC	0	1.8357	0	34.6009	0	1.681	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1830.0	0	SC	0	1.8354	0	34.6012	0	1.684	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1831.0	0	SC	0	1.8348	0	34.6013	0	1.687	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1832.0	0	SC	0	1.8342	0	34.6014	0	1.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1833.0	0	SC	0	1.8337	0	34.6015	0	1.692	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1834.0	0	SC	0	1.8333	0	34.6015	0	1.695	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1835.0	0	SC	0	1.8323	0	34.6016	0	1.697	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1836.0	0	SC	0	1.8317	0	34.6019	0	1.700	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1837.0	0	SC	0	1.8317	0	34.6018	0	1.702	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1838.0	0	SC	0	1.8311	0	34.6018	0	1.704	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1839.0	0	SC	0	1.8304	0	34.6019	0	1.705	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1840.0	0	SC	0	1.8292	0	34.6023	0	1.707	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1841.0	0	SC	0	1.8283	0	34.6025	0	1.710	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1842.0	0	SC	0	1.8277	0	34.6029	0	1.714	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1843.0	0	SC	0	1.8268	0	34.6031	0	1.717	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1844.0	0	SC	0	1.8263	0	34.6032	0	1.721	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1845.0	0	SC	0	1.8259	0	34.6031	0	1.723	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1846.0	0	SC	0	1.8251	0	34.6031	0	1.726	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1847.0	0	SC	0	1.8247	0	34.6034	0	1.728	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1848.0	0	SC	0	1.8240	0	34.6034	0	1.731	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1849.0	0	SC	0	1.8224	0	34.6037	0	1.733	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1850.0	0	SC	0	1.8218	0	34.6039	0	1.735	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1851.0	0	SC	0	1.8216	0	34.6040	0	1.737	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1852.0	0	SC	0	1.8210	0	34.6041	0	1.740	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1853.0	0	SC	0	1.8208	0	34.6042	0	1.742	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1854.0	0	SC	0	1.8198	0	34.6045	0	1.744	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1855.0	0	SC	0	1.8191	0	34.6046	0	1.747	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1856.0	0	SC	0	1.8188	0	34.6045	0	1.748	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1857.0	0	SC	0	1.8182	0	34.6046	0	1.751	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1858.0	0	SC	0	1.8171	0	34.6048	0	1.752	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1859.0	0	SC	0	1.8161	0	34.6048	0	1.755	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1860.0	0	SC	0	1.8141	0	34.6054	0	1.756	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1861.0	0	SC	0	1.8140	0	34.6054	0	1.759	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1862.0	0	SC	0	1.8135	0	34.6054	0	1.761	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1863.0	0	SC	0	1.8125	0	34.6057	0	1.762	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1864.0	0	SC	0	1.8116	0	34.6061	0	1.766	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1865.0	0	SC	0	1.8105	0	34.6062	0	1.768	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1866.0	0	SC	0	1.8098	0	34.6065	0	1.770	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1867.0	0	SC	0	1.8097	0	34.6064	0	1.774	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1868.0	0	SC	0	1.8084	0	34.6066	0	1.777	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1869.0	0	SC	0	1.8073	0	34.6068	0	1.780	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1870.0	0	SC	0	1.8066	0	34.6072	0	1.782	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1871.0	0	SC	0	1.8060	0	34.6074	0	1.785	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1872.0	0	SC	0	1.8058	0	34.6073	0	1.788	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1873.0	0	SC	0	1.8052	0	34.6074	0	1.791	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1874.0	0	SC	0	1.8044	0	34.6076	0	1.792	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1875.0	0	SC	0	1.8042	0	34.6078	0	1.795	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1876.0	0	SC	0	1.8040	0	34.6078	0	1.797	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1877.0	0	SC	0	1.8037	0	34.6080	0	1.799	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1878.0	0	SC	0	1.8029	0	34.6080	0	1.802	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1879.0	0	SC	0	1.8022	0	34.6083	0	1.804	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1880.0	0	SC	0	1.8014	0	34.6083	0	1.805	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1881.0	0	SC	0	1.8004	0	34.6085	0	1.808	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1882.0	0	SC	0	1.7995	0	34.6087	0	1.810	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1883.0	0	SC	0	1.7984	0	34.6089	0	1.813	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1884.0	0	SC	0	1.7981	0	34.6089	0	1.814	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1885.0	0	SC	0	1.7977	0	34.6090	0	1.816	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1886.0	0	SC	0	1.7960	0	34.6094	0	1.818	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1887.0	0	SC	0	1.7952	0	34.6094	0	1.820	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1888.0	0	SC	0	1.7944	0	34.6096	0	1.821	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1889.0	0	SC	0	1.7934	0	34.6098	0	1.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1890.0	0	SC	0	1.7931	0	34.6099	0	1.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1891.0	0	SC	0	1.7930	0	34.6100	0	1.826	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1892.0	0	SC	0	1.7927	0	34.6101	0	1.827	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1893.0	0	SC	0	1.7916	0	34.6103	0	1.828	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1894.0	0	SC	0	1.7913	0	34.6103	0	1.831	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1895.0	0	SC	0	1.7901	0	34.6106	0	1.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1896.0	0	SC	0	1.7897	0	34.6109	0	1.836	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1897.0	0	SC	0	1.7893	0	34.6111	0	1.837	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1898.0	0	SC	0	1.7892	0	34.6112	0	1.839	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1899.0	0	SC	0	1.7890	0	34.6112	0	1.841	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1900.0	0	SC	0	1.7881	0	34.6114	0	1.842	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1901.0	0	SC	0	1.7873	0	34.6115	0	1.844	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1902.0	0	SC	0	1.7869	0	34.6116	0	1.845	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1903.0	0	SC	0	1.7870	0	34.6116	0	1.846	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1904.0	0	SC	0	1.7868	0	34.6116	0	1.846	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1905.0	0	SC	0	1.7866	0	34.6118	0	1.847	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1906.0	0	SC	0	1.7867	0	34.6118	0	1.848	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1907.0	0	SC	0	1.7866	0	34.6119	0	1.849	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1908.0	0	SC	0	1.7865	0	34.6117	0	1.849	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1909.0	0	SC	0	1.7863	0	34.6118	0	1.849	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1910.0	0	SC	0	1.7861	0	34.6117	0	1.850	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1911.0	0	SC	0	1.7855	0	34.6119	0	1.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1912.0	0	SC	0	1.7852	0	34.6120	0	1.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1913.0	0	SC	0	1.7850	0	34.6121	0	1.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1914.0	0	SC	0	1.7848	0	34.6121	0	1.853	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1915.0	0	SC	0	1.7843	0	34.6122	0	1.855	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1916.0	0	SC	0	1.7835	0	34.6124	0	1.856	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1917.0	0	SC	0	1.7828	0	34.6126	0	1.858	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1918.0	0	SC	0	1.7825	0	34.6127	0	1.859	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1919.0	0	SC	0	1.7811	0	34.6129	0	1.861	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1920.0	0	SC	0	1.7804	0	34.6129	0	1.862	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1921.0	0	SC	0	1.7803	0	34.6129	0	1.863	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1922.0	0	SC	0	1.7800	0	34.6130	0	1.865	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1923.0	0	SC	0	1.7793	0	34.6129	0	1.866	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1924.0	0	SC	0	1.7787	0	34.6132	0	1.868	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1925.0	0	SC	0	1.7784	0	34.6133	0	1.869	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1926.0	0	SC	0	1.7777	0	34.6135	0	1.871	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1927.0	0	SC	0	1.7773	0	34.6136	0	1.872	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1928.0	0	SC	0	1.7772	0	34.6139	0	1.874	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1929.0	0	SC	0	1.7768	0	34.6138	0	1.874	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1930.0	0	SC	0	1.7766	0	34.6139	0	1.875	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1931.0	0	SC	0	1.7763	0	34.6137	0	1.876	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1932.0	0	SC	0	1.7760	0	34.6138	0	1.878	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1933.0	0	SC	0	1.7757	0	34.6140	0	1.879	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1934.0	0	SC	0	1.7754	0	34.6140	0	1.881	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1935.0	0	SC	0	1.7751	0	34.6141	0	1.881	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1936.0	0	SC	0	1.7753	0	34.6140	0	1.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1937.0	0	SC	0	1.7749	0	34.6140	0	1.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1938.0	0	SC	0	1.7742	0	34.6143	0	1.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1939.0	0	SC	0	1.7741	0	34.6143	0	1.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1940.0	0	SC	0	1.7738	0	34.6144	0	1.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1941.0	0	SC	0	1.7737	0	34.6145	0	1.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1942.0	0	SC	0	1.7735	0	34.6144	0	1.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1943.0	0	SC	0	1.7719	0	34.6145	0	1.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1944.0	0	SC	0	1.7716	0	34.6146	0	1.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1945.0	0	SC	0	1.7716	0	34.6145	0	1.885	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1946.0	0	SC	0	1.7715	0	34.6144	0	1.885	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1947.0	0	SC	0	1.7713	0	34.6145	0	1.885	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1948.0	0	SC	0	1.7708	0	34.6145	0	1.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1949.0	0	SC	0	1.7703	0	34.6147	0	1.886	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1950.0	0	SC	0	1.7700	0	34.6149	0	1.888	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1951.0	0	SC	0	1.7698	0	34.6149	0	1.889	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1952.0	0	SC	0	1.7698	0	34.6148	0	1.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1953.0	0	SC	0	1.7696	0	34.6148	0	1.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1954.0	0	SC	0	1.7689	0	34.6150	0	1.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1955.0	0	SC	0	1.7684	0	34.6151	0	1.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1956.0	0	SC	0	1.7684	0	34.6151	0	1.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1957.0	0	SC	0	1.7679	0	34.6151	0	1.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1958.0	0	SC	0	1.7669	0	34.6155	0	1.893	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1959.0	0	SC	0	1.7663	0	34.6154	0	1.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1960.0	0	SC	0	1.7655	0	34.6157	0	1.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1961.0	0	SC	0	1.7650	0	34.6157	0	1.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1962.0	0	SC	0	1.7640	0	34.6155	0	1.898	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1963.0	0	SC	0	1.7633	0	34.6156	0	1.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1964.0	0	SC	0	1.7632	0	34.6155	0	1.896	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1965.0	0	SC	0	1.7606	0	34.6159	0	1.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1966.0	0	SC	0	1.7600	0	34.6162	0	1.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1967.0	0	SC	0	1.7601	0	34.6162	0	1.898	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1968.0	0	SC	0	1.7602	0	34.6162	0	1.899	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1969.0	0	SC	0	1.7603	0	34.6160	0	1.898	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1970.0	0	SC	0	1.7602	0	34.6162	0	1.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1971.0	0	SC	0	1.7600	0	34.6162	0	1.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1972.0	0	SC	0	1.7600	0	34.6163	0	1.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1973.0	0	SC	0	1.7597	0	34.6161	0	1.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1974.0	0	SC	0	1.7592	0	34.6163	0	1.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1975.0	0	SC	0	1.7591	0	34.6163	0	1.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1976.0	0	SC	0	1.7586	0	34.6165	0	1.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1977.0	0	SC	0	1.7582	0	34.6164	0	1.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1978.0	0	SC	0	1.7574	0	34.6165	0	1.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1979.0	0	SC	0	1.7572	0	34.6165	0	1.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1980.0	0	SC	0	1.7569	0	34.6164	0	1.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1981.0	0	SC	0	1.7559	0	34.6166	0	1.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1982.0	0	SC	0	1.7560	0	34.6166	0	1.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1983.0	0	SC	0	1.7562	0	34.6164	0	1.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1984.0	0	SC	0	1.7559	0	34.6165	0	1.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1985.0	0	SC	0	1.7553	0	34.6165	0	1.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1986.0	0	SC	0	1.7547	0	34.6166	0	1.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1987.0	0	SC	0	1.7545	0	34.6167	0	1.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1988.0	0	SC	0	1.7534	0	34.6171	0	1.907	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1989.0	0	SC	0	1.7529	0	34.6172	0	1.908	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1990.0	0	SC	0	1.7525	0	34.6173	0	1.910	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1991.0	0	SC	0	1.7523	0	34.6176	0	1.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1992.0	0	SC	0	1.7521	0	34.6175	0	1.914	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1993.0	0	SC	0	1.7511	0	34.6174	0	1.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1994.0	0	SC	0	1.7507	0	34.6174	0	1.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1995.0	0	SC	0	1.7507	0	34.6174	0	1.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1996.0	0	SC	0	1.7506	0	34.6175	0	1.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1997.0	0	SC	0	1.7506	0	34.6173	0	1.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1998.0	0	SC	0	1.7503	0	34.6174	0	1.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	1999.0	0	SC	0	1.7501	0	34.6175	0	1.919	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2000.0	0	SC	0	1.7499	0	34.6176	0	1.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2001.0	0	SC	0	1.7495	0	34.6177	0	1.921	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2002.0	0	SC	0	1.7488	0	34.6181	0	1.922	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2003.0	0	SC	0	1.7486	0	34.6180	0	1.923	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2004.0	0	SC	0	1.7486	0	34.6179	0	1.924	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2005.0	0	SC	0	1.7485	0	34.6179	0	1.927	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2006.0	0	SC	0	1.7480	0	34.6182	0	1.929	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2007.0	0	SC	0	1.7478	0	34.6181	0	1.930	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2008.0	0	SC	0	1.7473	0	34.6185	0	1.931	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2009.0	0	SC	0	1.7474	0	34.6185	0	1.935	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2010.0	0	SC	0	1.7471	0	34.6188	0	1.936	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2011.0	0	SC	0	1.7470	0	34.6188	0	1.940	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2012.0	0	SC	0	1.7465	0	34.6190	0	1.942	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2013.0	0	SC	0	1.7459	0	34.6191	0	1.944	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2014.0	0	SC	0	1.7456	0	34.6190	0	1.947	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2015.0	0	SC	0	1.7455	0	34.6189	0	1.947	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2016.0	0	SC	0	1.7452	0	34.6191	0	1.949	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2017.0	0	SC	0	1.7443	0	34.6192	0	1.951	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2018.0	0	SC	0	1.7438	0	34.6195	0	1.952	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2019.0	0	SC	0	1.7432	0	34.6195	0	1.954	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2020.0	0	SC	0	1.7425	0	34.6196	0	1.957	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2021.0	0	SC	0	1.7423	0	34.6197	0	1.958	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2022.0	0	SC	0	1.7423	0	34.6197	0	1.959	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2023.0	0	SC	0	1.7423	0	34.6197	0	1.960	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2024.0	0	SC	0	1.7419	0	34.6198	0	1.962	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2025.0	0	SC	0	1.7412	0	34.6199	0	1.963	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2026.0	0	SC	0	1.7410	0	34.6199	0	1.965	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2027.0	0	SC	0	1.7403	0	34.6202	0	1.966	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2028.0	0	SC	0	1.7400	0	34.6203	0	1.969	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2029.0	0	SC	0	1.7396	0	34.6203	0	1.970	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2030.0	0	SC	0	1.7393	0	34.6203	0	1.971	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2031.0	0	SC	0	1.7386	0	34.6205	0	1.972	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2032.0	0	SC	0	1.7379	0	34.6207	0	1.975	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2033.0	0	SC	0	1.7369	0	34.6209	0	1.976	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2034.0	0	SC	0	1.7368	0	34.6210	0	1.978	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2035.0	0	SC	0	1.7367	0	34.6210	0	1.980	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2036.0	0	SC	0	1.7359	0	34.6211	0	1.982	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2037.0	0	SC	0	1.7347	0	34.6212	0	1.983	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2038.0	0	SC	0	1.7341	0	34.6214	0	1.985	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2039.0	0	SC	0	1.7336	0	34.6214	0	1.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2040.0	0	SC	0	1.7327	0	34.6217	0	1.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2041.0	0	SC	0	1.7322	0	34.6219	0	1.992	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2042.0	0	SC	0	1.7322	0	34.6223	0	1.994	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2043.0	0	SC	0	1.7321	0	34.6224	0	1.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2044.0	0	SC	0	1.7311	0	34.6224	0	2.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2045.0	0	SC	0	1.7312	0	34.6232	0	2.011	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2046.0	0	SC	0	1.7314	0	34.6234	0	2.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2047.0	0	SC	0	1.7314	0	34.6236	0	2.022	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2048.0	0	SC	0	1.7312	0	34.6236	0	2.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2049.0	0	SC	0	1.7299	0	34.6240	0	2.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2050.0	0	SC	0	1.7292	0	34.6241	0	2.036	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2051.0	0	SC	0	1.7281	0	34.6243	0	2.041	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2052.0	0	SC	0	1.7278	0	34.6243	0	2.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2053.0	0	SC	0	1.7272	0	34.6243	0	2.049	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2054.0	0	SC	0	1.7265	0	34.6246	0	2.053	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2055.0	0	SC	0	1.7263	0	34.6247	0	2.056	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2056.0	0	SC	0	1.7260	0	34.6247	0	2.056	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2057.0	0	SC	0	1.7239	0	34.6247	0	2.058	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2058.0	0	SC	0	1.7230	0	34.6248	0	2.058	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2059.0	0	SC	0	1.7222	0	34.6251	0	2.061	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2060.0	0	SC	0	1.7214	0	34.6250	0	2.063	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2061.0	0	SC	0	1.7214	0	34.6252	0	2.063	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2062.0	0	SC	0	1.7213	0	34.6253	0	2.067	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2063.0	0	SC	0	1.7207	0	34.6254	0	2.069	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2064.0	0	SC	0	1.7202	0	34.6257	0	2.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2065.0	0	SC	0	1.7200	0	34.6257	0	2.074	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2066.0	0	SC	0	1.7195	0	34.6259	0	2.076	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2067.0	0	SC	0	1.7194	0	34.6259	0	2.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2068.0	0	SC	0	1.7186	0	34.6259	0	2.080	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2069.0	0	SC	0	1.7172	0	34.6261	0	2.082	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2070.0	0	SC	0	1.7168	0	34.6264	0	2.084	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2071.0	0	SC	0	1.7168	0	34.6263	0	2.086	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2072.0	0	SC	0	1.7168	0	34.6264	0	2.087	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2073.0	0	SC	0	1.7167	0	34.6264	0	2.088	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2074.0	0	SC	0	1.7165	0	34.6266	0	2.091	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2075.0	0	SC	0	1.7163	0	34.6265	0	2.092	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2076.0	0	SC	0	1.7159	0	34.6266	0	2.094	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2077.0	0	SC	0	1.7152	0	34.6268	0	2.097	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2078.0	0	SC	0	1.7151	0	34.6266	0	2.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2079.0	0	SC	0	1.7150	0	34.6267	0	2.100	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2080.0	0	SC	0	1.7148	0	34.6269	0	2.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2081.0	0	SC	0	1.7142	0	34.6270	0	2.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2082.0	0	SC	0	1.7133	0	34.6270	0	2.103	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2083.0	0	SC	0	1.7131	0	34.6270	0	2.104	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2084.0	0	SC	0	1.7128	0	34.6271	0	2.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2085.0	0	SC	0	1.7126	0	34.6272	0	2.107	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2086.0	0	SC	0	1.7125	0	34.6273	0	2.107	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2087.0	0	SC	0	1.7121	0	34.6272	0	2.108	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2088.0	0	SC	0	1.7110	0	34.6274	0	2.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2089.0	0	SC	0	1.7103	0	34.6276	0	2.110	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2090.0	0	SC	0	1.7101	0	34.6279	0	2.111	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2091.0	0	SC	0	1.7102	0	34.6277	0	2.112	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2092.0	0	SC	0	1.7099	0	34.6279	0	2.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2093.0	0	SC	0	1.7095	0	34.6280	0	2.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2094.0	0	SC	0	1.7089	0	34.6281	0	2.117	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2095.0	0	SC	0	1.7085	0	34.6281	0	2.119	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2096.0	0	SC	0	1.7084	0	34.6281	0	2.121	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2097.0	0	SC	0	1.7085	0	34.6279	0	2.123	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2098.0	0	SC	0	1.7086	0	34.6281	0	2.123	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2099.0	0	SC	0	1.7085	0	34.6280	0	2.124	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2100.0	0	SC	0	1.7083	0	34.6281	0	2.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2101.0	0	SC	0	1.7082	0	34.6282	0	2.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2102.0	0	SC	0	1.7081	0	34.6282	0	2.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2103.0	0	SC	0	1.7075	0	34.6282	0	2.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2104.0	0	SC	0	1.7064	0	34.6285	0	2.128	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2105.0	0	SC	0	1.7059	0	34.6285	0	2.129	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2106.0	0	SC	0	1.7054	0	34.6284	0	2.130	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2107.0	0	SC	0	1.7050	0	34.6284	0	2.130	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2108.0	0	SC	0	1.7048	0	34.6286	0	2.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2109.0	0	SC	0	1.7043	0	34.6287	0	2.133	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2110.0	0	SC	0	1.7036	0	34.6288	0	2.134	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2111.0	0	SC	0	1.7027	0	34.6289	0	2.135	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2112.0	0	SC	0	1.7022	0	34.6290	0	2.137	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2113.0	0	SC	0	1.7018	0	34.6291	0	2.138	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2114.0	0	SC	0	1.7009	0	34.6294	0	2.141	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2115.0	0	SC	0	1.7007	0	34.6296	0	2.141	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2116.0	0	SC	0	1.7007	0	34.6295	0	2.144	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2117.0	0	SC	0	1.7007	0	34.6295	0	2.145	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2118.0	0	SC	0	1.7002	0	34.6295	0	2.146	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2119.0	0	SC	0	1.6999	0	34.6295	0	2.148	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2120.0	0	SC	0	1.6994	0	34.6295	0	2.151	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2121.0	0	SC	0	1.6986	0	34.6298	0	2.154	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2122.0	0	SC	0	1.6977	0	34.6300	0	2.155	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2123.0	0	SC	0	1.6973	0	34.6300	0	2.156	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2124.0	0	SC	0	1.6966	0	34.6300	0	2.157	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2125.0	0	SC	0	1.6961	0	34.6302	0	2.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2126.0	0	SC	0	1.6952	0	34.6302	0	2.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2127.0	0	SC	0	1.6943	0	34.6303	0	2.159	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2128.0	0	SC	0	1.6941	0	34.6302	0	2.160	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2129.0	0	SC	0	1.6941	0	34.6303	0	2.162	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2130.0	0	SC	0	1.6940	0	34.6303	0	2.163	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2131.0	0	SC	0	1.6938	0	34.6304	0	2.164	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2132.0	0	SC	0	1.6936	0	34.6303	0	2.165	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2133.0	0	SC	0	1.6927	0	34.6305	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2134.0	0	SC	0	1.6914	0	34.6305	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2135.0	0	SC	0	1.6907	0	34.6307	0	2.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2136.0	0	SC	0	1.6907	0	34.6307	0	2.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2137.0	0	SC	0	1.6906	0	34.6307	0	2.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2138.0	0	SC	0	1.6904	0	34.6306	0	2.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2139.0	0	SC	0	1.6897	0	34.6307	0	2.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2140.0	0	SC	0	1.6893	0	34.6308	0	2.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2141.0	0	SC	0	1.6891	0	34.6307	0	2.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2142.0	0	SC	0	1.6885	0	34.6309	0	2.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2143.0	0	SC	0	1.6882	0	34.6310	0	2.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2144.0	0	SC	0	1.6880	0	34.6310	0	2.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2145.0	0	SC	0	1.6879	0	34.6309	0	2.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2146.0	0	SC	0	1.6875	0	34.6309	0	2.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2147.0	0	SC	0	1.6862	0	34.6309	0	2.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2148.0	0	SC	0	1.6854	0	34.6309	0	2.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2149.0	0	SC	0	1.6846	0	34.6310	0	2.167	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2150.0	0	SC	0	1.6841	0	34.6310	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2151.0	0	SC	0	1.6838	0	34.6309	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2152.0	0	SC	0	1.6833	0	34.6311	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2153.0	0	SC	0	1.6828	0	34.6312	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2154.0	0	SC	0	1.6816	0	34.6315	0	2.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2155.0	0	SC	0	1.6814	0	34.6315	0	2.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2156.0	0	SC	0	1.6811	0	34.6318	0	2.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2157.0	0	SC	0	1.6817	0	34.6319	0	2.174	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2158.0	0	SC	0	1.6822	0	34.6322	0	2.177	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2159.0	0	SC	0	1.6815	0	34.6323	0	2.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2160.0	0	SC	0	1.6810	0	34.6324	0	2.185	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2161.0	0	SC	0	1.6806	0	34.6325	0	2.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2162.0	0	SC	0	1.6805	0	34.6324	0	2.190	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2163.0	0	SC	0	1.6804	0	34.6326	0	2.193	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2164.0	0	SC	0	1.6802	0	34.6326	0	2.193	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2165.0	0	SC	0	1.6794	0	34.6328	0	2.196	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2166.0	0	SC	0	1.6789	0	34.6328	0	2.198	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2167.0	0	SC	0	1.6785	0	34.6329	0	2.199	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2168.0	0	SC	0	1.6774	0	34.6327	0	2.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2169.0	0	SC	0	1.6756	0	34.6328	0	2.199	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2170.0	0	SC	0	1.6739	0	34.6330	0	2.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2171.0	0	SC	0	1.6735	0	34.6332	0	2.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2172.0	0	SC	0	1.6734	0	34.6332	0	2.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2173.0	0	SC	0	1.6734	0	34.6332	0	2.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2174.0	0	SC	0	1.6734	0	34.6333	0	2.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2175.0	0	SC	0	1.6732	0	34.6334	0	2.203	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2176.0	0	SC	0	1.6731	0	34.6334	0	2.204	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2177.0	0	SC	0	1.6731	0	34.6335	0	2.204	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2178.0	0	SC	0	1.6729	0	34.6336	0	2.205	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2179.0	0	SC	0	1.6727	0	34.6337	0	2.207	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2180.0	0	SC	0	1.6725	0	34.6338	0	2.209	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2181.0	0	SC	0	1.6720	0	34.6341	0	2.209	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2182.0	0	SC	0	1.6713	0	34.6342	0	2.212	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2183.0	0	SC	0	1.6710	0	34.6343	0	2.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2184.0	0	SC	0	1.6705	0	34.6344	0	2.215	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2185.0	0	SC	0	1.6697	0	34.6345	0	2.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2186.0	0	SC	0	1.6690	0	34.6347	0	2.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2187.0	0	SC	0	1.6688	0	34.6348	0	2.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2188.0	0	SC	0	1.6682	0	34.6346	0	2.220	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2189.0	0	SC	0	1.6677	0	34.6349	0	2.222	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2190.0	0	SC	0	1.6676	0	34.6348	0	2.224	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2191.0	0	SC	0	1.6669	0	34.6351	0	2.227	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2192.0	0	SC	0	1.6665	0	34.6353	0	2.228	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2193.0	0	SC	0	1.6661	0	34.6355	0	2.230	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2194.0	0	SC	0	1.6660	0	34.6354	0	2.232	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2195.0	0	SC	0	1.6653	0	34.6355	0	2.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2196.0	0	SC	0	1.6646	0	34.6356	0	2.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2197.0	0	SC	0	1.6637	0	34.6356	0	2.236	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2198.0	0	SC	0	1.6632	0	34.6358	0	2.236	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2199.0	0	SC	0	1.6629	0	34.6360	0	2.239	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2200.0	0	SC	0	1.6626	0	34.6359	0	2.240	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2201.0	0	SC	0	1.6625	0	34.6360	0	2.241	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2202.0	0	SC	0	1.6620	0	34.6362	0	2.242	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2203.0	0	SC	0	1.6618	0	34.6362	0	2.243	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2204.0	0	SC	0	1.6607	0	34.6364	0	2.246	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2205.0	0	SC	0	1.6602	0	34.6364	0	2.248	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2206.0	0	SC	0	1.6596	0	34.6366	0	2.250	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2207.0	0	SC	0	1.6594	0	34.6365	0	2.251	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2208.0	0	SC	0	1.6591	0	34.6365	0	2.253	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2209.0	0	SC	0	1.6585	0	34.6367	0	2.254	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2210.0	0	SC	0	1.6579	0	34.6370	0	2.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2211.0	0	SC	0	1.6576	0	34.6369	0	2.259	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2212.0	0	SC	0	1.6574	0	34.6370	0	2.260	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2213.0	0	SC	0	1.6569	0	34.6371	0	2.261	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2214.0	0	SC	0	1.6566	0	34.6373	0	2.263	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2215.0	0	SC	0	1.6564	0	34.6372	0	2.265	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2216.0	0	SC	0	1.6561	0	34.6373	0	2.265	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2217.0	0	SC	0	1.6558	0	34.6374	0	2.268	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2218.0	0	SC	0	1.6558	0	34.6373	0	2.271	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2219.0	0	SC	0	1.6555	0	34.6375	0	2.273	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2220.0	0	SC	0	1.6553	0	34.6374	0	2.276	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2221.0	0	SC	0	1.6546	0	34.6375	0	2.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2222.0	0	SC	0	1.6542	0	34.6376	0	2.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2223.0	0	SC	0	1.6536	0	34.6378	0	2.279	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2224.0	0	SC	0	1.6532	0	34.6379	0	2.279	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2225.0	0	SC	0	1.6531	0	34.6380	0	2.281	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2226.0	0	SC	0	1.6527	0	34.6380	0	2.282	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2227.0	0	SC	0	1.6527	0	34.6380	0	2.284	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2228.0	0	SC	0	1.6521	0	34.6382	0	2.285	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2229.0	0	SC	0	1.6519	0	34.6381	0	2.287	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2230.0	0	SC	0	1.6520	0	34.6381	0	2.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2231.0	0	SC	0	1.6519	0	34.6380	0	2.292	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2232.0	0	SC	0	1.6509	0	34.6386	0	2.296	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2233.0	0	SC	0	1.6507	0	34.6387	0	2.296	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2234.0	0	SC	0	1.6503	0	34.6388	0	2.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2235.0	0	SC	0	1.6499	0	34.6387	0	2.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2236.0	0	SC	0	1.6488	0	34.6387	0	2.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2237.0	0	SC	0	1.6481	0	34.6388	0	2.301	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2238.0	0	SC	0	1.6478	0	34.6388	0	2.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2239.0	0	SC	0	1.6472	0	34.6388	0	2.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2240.0	0	SC	0	1.6464	0	34.6390	0	2.304	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2241.0	0	SC	0	1.6454	0	34.6391	0	2.305	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2242.0	0	SC	0	1.6452	0	34.6391	0	2.306	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2243.0	0	SC	0	1.6451	0	34.6392	0	2.309	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2244.0	0	SC	0	1.6451	0	34.6392	0	2.308	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2245.0	0	SC	0	1.6441	0	34.6393	0	2.310	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2246.0	0	SC	0	1.6435	0	34.6395	0	2.309	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2247.0	0	SC	0	1.6433	0	34.6394	0	2.310	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2248.0	0	SC	0	1.6431	0	34.6394	0	2.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2249.0	0	SC	0	1.6431	0	34.6395	0	2.312	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2250.0	0	SC	0	1.6431	0	34.6394	0	2.312	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2251.0	0	SC	0	1.6429	0	34.6396	0	2.313	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2252.0	0	SC	0	1.6426	0	34.6397	0	2.314	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2253.0	0	SC	0	1.6425	0	34.6398	0	2.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2254.0	0	SC	0	1.6421	0	34.6397	0	2.317	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2255.0	0	SC	0	1.6420	0	34.6398	0	2.319	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2256.0	0	SC	0	1.6417	0	34.6399	0	2.320	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2257.0	0	SC	0	1.6415	0	34.6399	0	2.321	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2258.0	0	SC	0	1.6414	0	34.6400	0	2.322	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2259.0	0	SC	0	1.6412	0	34.6399	0	2.323	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2260.0	0	SC	0	1.6407	0	34.6398	0	2.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2261.0	0	SC	0	1.6397	0	34.6402	0	2.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2262.0	0	SC	0	1.6395	0	34.6400	0	2.326	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2263.0	0	SC	0	1.6393	0	34.6401	0	2.327	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2264.0	0	SC	0	1.6392	0	34.6400	0	2.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2265.0	0	SC	0	1.6391	0	34.6400	0	2.329	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2266.0	0	SC	0	1.6387	0	34.6401	0	2.329	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2267.0	0	SC	0	1.6382	0	34.6403	0	2.330	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2268.0	0	SC	0	1.6382	0	34.6402	0	2.332	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2269.0	0	SC	0	1.6380	0	34.6403	0	2.333	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2270.0	0	SC	0	1.6378	0	34.6402	0	2.332	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2271.0	0	SC	0	1.6375	0	34.6403	0	2.334	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2272.0	0	SC	0	1.6372	0	34.6404	0	2.334	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2273.0	0	SC	0	1.6371	0	34.6404	0	2.335	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2274.0	0	SC	0	1.6371	0	34.6404	0	2.335	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2275.0	0	SC	0	1.6366	0	34.6404	0	2.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2276.0	0	SC	0	1.6367	0	34.6403	0	2.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2277.0	0	SC	0	1.6366	0	34.6404	0	2.337	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2278.0	0	SC	0	1.6362	0	34.6404	0	2.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2279.0	0	SC	0	1.6352	0	34.6406	0	2.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2280.0	0	SC	0	1.6347	0	34.6408	0	2.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2281.0	0	SC	0	1.6344	0	34.6409	0	2.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2282.0	0	SC	0	1.6343	0	34.6408	0	2.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2283.0	0	SC	0	1.6344	0	34.6408	0	2.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2284.0	0	SC	0	1.6343	0	34.6407	0	2.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2285.0	0	SC	0	1.6343	0	34.6406	0	2.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2286.0	0	SC	0	1.6337	0	34.6410	0	2.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2287.0	0	SC	0	1.6336	0	34.6409	0	2.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2288.0	0	SC	0	1.6336	0	34.6410	0	2.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2289.0	0	SC	0	1.6336	0	34.6410	0	2.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2290.0	0	SC	0	1.6334	0	34.6411	0	2.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2291.0	0	SC	0	1.6328	0	34.6412	0	2.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2292.0	0	SC	0	1.6321	0	34.6413	0	2.353	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2293.0	0	SC	0	1.6316	0	34.6413	0	2.354	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2294.0	0	SC	0	1.6316	0	34.6414	0	2.356	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2295.0	0	SC	0	1.6316	0	34.6414	0	2.354	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2296.0	0	SC	0	1.6317	0	34.6413	0	2.356	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2297.0	0	SC	0	1.6317	0	34.6413	0	2.357	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2298.0	0	SC	0	1.6316	0	34.6414	0	2.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2299.0	0	SC	0	1.6315	0	34.6414	0	2.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2300.0	0	SC	0	1.6313	0	34.6415	0	2.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2301.0	0	SC	0	1.6312	0	34.6415	0	2.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2302.0	0	SC	0	1.6311	0	34.6414	0	2.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2303.0	0	SC	0	1.6309	0	34.6416	0	2.360	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2304.0	0	SC	0	1.6309	0	34.6415	0	2.360	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2305.0	0	SC	0	1.6305	0	34.6416	0	2.361	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2306.0	0	SC	0	1.6295	0	34.6418	0	2.361	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2307.0	0	SC	0	1.6282	0	34.6420	0	2.363	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2308.0	0	SC	0	1.6272	0	34.6421	0	2.365	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2309.0	0	SC	0	1.6263	0	34.6424	0	2.367	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2310.0	0	SC	0	1.6260	0	34.6424	0	2.369	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2311.0	0	SC	0	1.6258	0	34.6425	0	2.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2312.0	0	SC	0	1.6258	0	34.6424	0	2.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2313.0	0	SC	0	1.6260	0	34.6425	0	2.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2314.0	0	SC	0	1.6255	0	34.6426	0	2.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2315.0	0	SC	0	1.6251	0	34.6427	0	2.376	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2316.0	0	SC	0	1.6248	0	34.6429	0	2.377	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2317.0	0	SC	0	1.6245	0	34.6429	0	2.379	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2318.0	0	SC	0	1.6239	0	34.6430	0	2.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2319.0	0	SC	0	1.6233	0	34.6433	0	2.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2320.0	0	SC	0	1.6231	0	34.6434	0	2.385	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2321.0	0	SC	0	1.6233	0	34.6434	0	2.387	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2322.0	0	SC	0	1.6230	0	34.6433	0	2.389	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2323.0	0	SC	0	1.6224	0	34.6436	0	2.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2324.0	0	SC	0	1.6224	0	34.6436	0	2.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2325.0	0	SC	0	1.6223	0	34.6437	0	2.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2326.0	0	SC	0	1.6221	0	34.6438	0	2.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2327.0	0	SC	0	1.6219	0	34.6438	0	2.396	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2328.0	0	SC	0	1.6220	0	34.6438	0	2.397	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2329.0	0	SC	0	1.6218	0	34.6440	0	2.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2330.0	0	SC	0	1.6217	0	34.6440	0	2.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2331.0	0	SC	0	1.6214	0	34.6440	0	2.400	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2332.0	0	SC	0	1.6212	0	34.6441	0	2.401	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2333.0	0	SC	0	1.6209	0	34.6441	0	2.402	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2334.0	0	SC	0	1.6210	0	34.6438	0	2.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2335.0	0	SC	0	1.6207	0	34.6442	0	2.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2336.0	0	SC	0	1.6204	0	34.6443	0	2.407	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2337.0	0	SC	0	1.6202	0	34.6443	0	2.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2338.0	0	SC	0	1.6197	0	34.6445	0	2.411	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2339.0	0	SC	0	1.6193	0	34.6445	0	2.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2340.0	0	SC	0	1.6186	0	34.6447	0	2.413	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2341.0	0	SC	0	1.6183	0	34.6448	0	2.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2342.0	0	SC	0	1.6183	0	34.6448	0	2.414	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2343.0	0	SC	0	1.6180	0	34.6448	0	2.416	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2344.0	0	SC	0	1.6179	0	34.6446	0	2.418	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2345.0	0	SC	0	1.6179	0	34.6445	0	2.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2346.0	0	SC	0	1.6178	0	34.6445	0	2.420	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2347.0	0	SC	0	1.6177	0	34.6447	0	2.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2348.0	0	SC	0	1.6175	0	34.6450	0	2.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2349.0	0	SC	0	1.6176	0	34.6449	0	2.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2350.0	0	SC	0	1.6174	0	34.6450	0	2.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2351.0	0	SC	0	1.6172	0	34.6450	0	2.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2352.0	0	SC	0	1.6167	0	34.6452	0	2.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2353.0	0	SC	0	1.6162	0	34.6452	0	2.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2354.0	0	SC	0	1.6159	0	34.6451	0	2.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2355.0	0	SC	0	1.6158	0	34.6451	0	2.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2356.0	0	SC	0	1.6158	0	34.6451	0	2.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2357.0	0	SC	0	1.6156	0	34.6451	0	2.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2358.0	0	SC	0	1.6152	0	34.6451	0	2.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2359.0	0	SC	0	1.6145	0	34.6455	0	2.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2360.0	0	SC	0	1.6139	0	34.6456	0	2.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2361.0	0	SC	0	1.6137	0	34.6455	0	2.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2362.0	0	SC	0	1.6136	0	34.6455	0	2.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2363.0	0	SC	0	1.6135	0	34.6456	0	2.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2364.0	0	SC	0	1.6131	0	34.6458	0	2.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2365.0	0	SC	0	1.6128	0	34.6458	0	2.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2366.0	0	SC	0	1.6127	0	34.6458	0	2.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2367.0	0	SC	0	1.6123	0	34.6459	0	2.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2368.0	0	SC	0	1.6119	0	34.6459	0	2.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2369.0	0	SC	0	1.6109	0	34.6461	0	2.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2370.0	0	SC	0	1.6106	0	34.6461	0	2.442	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2371.0	0	SC	0	1.6104	0	34.6462	0	2.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2372.0	0	SC	0	1.6102	0	34.6462	0	2.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2373.0	0	SC	0	1.6098	0	34.6463	0	2.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2374.0	0	SC	0	1.6086	0	34.6464	0	2.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2375.0	0	SC	0	1.6076	0	34.6465	0	2.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2376.0	0	SC	0	1.6072	0	34.6466	0	2.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2377.0	0	SC	0	1.6071	0	34.6466	0	2.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2378.0	0	SC	0	1.6071	0	34.6466	0	2.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2379.0	0	SC	0	1.6072	0	34.6466	0	2.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2380.0	0	SC	0	1.6071	0	34.6465	0	2.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2381.0	0	SC	0	1.6070	0	34.6466	0	2.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2382.0	0	SC	0	1.6065	0	34.6467	0	2.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2383.0	0	SC	0	1.6058	0	34.6467	0	2.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2384.0	0	SC	0	1.6051	0	34.6468	0	2.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2385.0	0	SC	0	1.6047	0	34.6470	0	2.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2386.0	0	SC	0	1.6048	0	34.6468	0	2.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2387.0	0	SC	0	1.6046	0	34.6468	0	2.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2388.0	0	SC	0	1.6037	0	34.6472	0	2.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2389.0	0	SC	0	1.6036	0	34.6471	0	2.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2390.0	0	SC	0	1.6034	0	34.6473	0	2.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2391.0	0	SC	0	1.6032	0	34.6474	0	2.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2392.0	0	SC	0	1.6027	0	34.6474	0	2.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2393.0	0	SC	0	1.6021	0	34.6476	0	2.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2394.0	0	SC	0	1.6018	0	34.6476	0	2.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2395.0	0	SC	0	1.6016	0	34.6476	0	2.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2396.0	0	SC	0	1.6013	0	34.6477	0	2.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2397.0	0	SC	0	1.6011	0	34.6476	0	2.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2398.0	0	SC	0	1.6003	0	34.6478	0	2.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2399.0	0	SC	0	1.6002	0	34.6477	0	2.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2400.0	0	SC	0	1.6001	0	34.6477	0	2.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2401.0	0	SC	0	1.5998	0	34.6478	0	2.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2402.0	0	SC	0	1.5997	0	34.6477	0	2.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2403.0	0	SC	0	1.5994	0	34.6478	0	2.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2404.0	0	SC	0	1.5994	0	34.6478	0	2.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2405.0	0	SC	0	1.5993	0	34.6477	0	2.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2406.0	0	SC	0	1.5989	0	34.6478	0	2.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2407.0	0	SC	0	1.5986	0	34.6478	0	2.485	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2408.0	0	SC	0	1.5982	0	34.6479	0	2.486	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2409.0	0	SC	0	1.5976	0	34.6480	0	2.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2410.0	0	SC	0	1.5972	0	34.6480	0	2.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2411.0	0	SC	0	1.5967	0	34.6481	0	2.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2412.0	0	SC	0	1.5967	0	34.6481	0	2.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2413.0	0	SC	0	1.5969	0	34.6479	0	2.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2414.0	0	SC	0	1.5968	0	34.6480	0	2.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2415.0	0	SC	0	1.5970	0	34.6478	0	2.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2416.0	0	SC	0	1.5968	0	34.6480	0	2.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2417.0	0	SC	0	1.5966	0	34.6481	0	2.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2418.0	0	SC	0	1.5966	0	34.6482	0	2.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2419.0	0	SC	0	1.5965	0	34.6481	0	2.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2420.0	0	SC	0	1.5963	0	34.6482	0	2.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2421.0	0	SC	0	1.5960	0	34.6482	0	2.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2422.0	0	SC	0	1.5957	0	34.6482	0	2.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2423.0	0	SC	0	1.5951	0	34.6483	0	2.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2424.0	0	SC	0	1.5949	0	34.6483	0	2.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2425.0	0	SC	0	1.5942	0	34.6484	0	2.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2426.0	0	SC	0	1.5940	0	34.6484	0	2.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2427.0	0	SC	0	1.5940	0	34.6485	0	2.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2428.0	0	SC	0	1.5941	0	34.6485	0	2.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2429.0	0	SC	0	1.5939	0	34.6486	0	2.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2430.0	0	SC	0	1.5938	0	34.6485	0	2.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2431.0	0	SC	0	1.5936	0	34.6485	0	2.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2432.0	0	SC	0	1.5934	0	34.6487	0	2.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2433.0	0	SC	0	1.5931	0	34.6488	0	2.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2434.0	0	SC	0	1.5930	0	34.6488	0	2.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2435.0	0	SC	0	1.5929	0	34.6488	0	2.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2436.0	0	SC	0	1.5928	0	34.6489	0	2.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2437.0	0	SC	0	1.5928	0	34.6489	0	2.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2438.0	0	SC	0	1.5926	0	34.6490	0	2.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2439.0	0	SC	0	1.5920	0	34.6490	0	2.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2440.0	0	SC	0	1.5919	0	34.6491	0	2.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2441.0	0	SC	0	1.5915	0	34.6492	0	2.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2442.0	0	SC	0	1.5912	0	34.6492	0	2.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2443.0	0	SC	0	1.5907	0	34.6494	0	2.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2444.0	0	SC	0	1.5904	0	34.6494	0	2.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2445.0	0	SC	0	1.5901	0	34.6496	0	2.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2446.0	0	SC	0	1.5900	0	34.6494	0	2.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2447.0	0	SC	0	1.5897	0	34.6495	0	2.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2448.0	0	SC	0	1.5894	0	34.6496	0	2.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2449.0	0	SC	0	1.5890	0	34.6497	0	2.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2450.0	0	SC	0	1.5889	0	34.6497	0	2.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2451.0	0	SC	0	1.5889	0	34.6498	0	2.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2452.0	0	SC	0	1.5886	0	34.6497	0	2.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2453.0	0	SC	0	1.5882	0	34.6498	0	2.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2454.0	0	SC	0	1.5880	0	34.6499	0	2.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2455.0	0	SC	0	1.5878	0	34.6499	0	2.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2456.0	0	SC	0	1.5873	0	34.6501	0	2.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2457.0	0	SC	0	1.5873	0	34.6501	0	2.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2458.0	0	SC	0	1.5871	0	34.6504	0	2.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2459.0	0	SC	0	1.5869	0	34.6504	0	2.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2460.0	0	SC	0	1.5868	0	34.6504	0	2.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2461.0	0	SC	0	1.5868	0	34.6504	0	2.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2462.0	0	SC	0	1.5868	0	34.6504	0	2.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2463.0	0	SC	0	1.5866	0	34.6505	0	2.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2464.0	0	SC	0	1.5865	0	34.6507	0	2.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2465.0	0	SC	0	1.5864	0	34.6506	0	2.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2466.0	0	SC	0	1.5851	0	34.6509	0	2.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2467.0	0	SC	0	1.5848	0	34.6509	0	2.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2468.0	0	SC	0	1.5847	0	34.6509	0	2.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2469.0	0	SC	0	1.5850	0	34.6507	0	2.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2470.0	0	SC	0	1.5849	0	34.6508	0	2.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2471.0	0	SC	0	1.5843	0	34.6511	0	2.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2472.0	0	SC	0	1.5839	0	34.6511	0	2.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2473.0	0	SC	0	1.5837	0	34.6511	0	2.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2474.0	0	SC	0	1.5835	0	34.6512	0	2.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2475.0	0	SC	0	1.5834	0	34.6514	0	2.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2476.0	0	SC	0	1.5834	0	34.6513	0	2.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2477.0	0	SC	0	1.5836	0	34.6511	0	2.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2478.0	0	SC	0	1.5835	0	34.6511	0	2.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2479.0	0	SC	0	1.5834	0	34.6511	0	2.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2480.0	0	SC	0	1.5827	0	34.6514	0	2.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2481.0	0	SC	0	1.5824	0	34.6515	0	2.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2482.0	0	SC	0	1.5825	0	34.6514	0	2.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2483.0	0	SC	0	1.5825	0	34.6514	0	2.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2484.0	0	SC	0	1.5824	0	34.6516	0	2.556	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2485.0	0	SC	0	1.5822	0	34.6515	0	2.557	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2486.0	0	SC	0	1.5820	0	34.6516	0	2.559	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2487.0	0	SC	0	1.5819	0	34.6515	0	2.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2488.0	0	SC	0	1.5815	0	34.6516	0	2.560	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2489.0	0	SC	0	1.5814	0	34.6516	0	2.562	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2490.0	0	SC	0	1.5810	0	34.6518	0	2.563	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2491.0	0	SC	0	1.5808	0	34.6517	0	2.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2492.0	0	SC	0	1.5806	0	34.6518	0	2.565	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2493.0	0	SC	0	1.5806	0	34.6519	0	2.566	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2494.0	0	SC	0	1.5807	0	34.6519	0	2.567	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2495.0	0	SC	0	1.5806	0	34.6521	0	2.568	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2496.0	0	SC	0	1.5806	0	34.6520	0	2.569	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2497.0	0	SC	0	1.5806	0	34.6520	0	2.570	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2498.0	0	SC	0	1.5804	0	34.6520	0	2.571	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2499.0	0	SC	0	1.5805	0	34.6518	0	2.572	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2500.0	0	SC	0	1.5805	0	34.6520	0	2.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2501.0	0	SC	0	1.5806	0	34.6521	0	2.573	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2502.0	0	SC	0	1.5807	0	34.6520	0	2.574	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2503.0	0	SC	0	1.5805	0	34.6522	0	2.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2504.0	0	SC	0	1.5801	0	34.6524	0	2.575	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2505.0	0	SC	0	1.5798	0	34.6524	0	2.577	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2506.0	0	SC	0	1.5791	0	34.6523	0	2.578	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2507.0	0	SC	0	1.5781	0	34.6525	0	2.579	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2508.0	0	SC	0	1.5779	0	34.6525	0	2.580	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2509.0	0	SC	0	1.5776	0	34.6525	0	2.582	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2510.0	0	SC	0	1.5774	0	34.6524	0	2.583	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2511.0	0	SC	0	1.5770	0	34.6525	0	2.585	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2512.0	0	SC	0	1.5769	0	34.6525	0	2.587	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2513.0	0	SC	0	1.5766	0	34.6525	0	2.588	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2514.0	0	SC	0	1.5762	0	34.6527	0	2.588	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2515.0	0	SC	0	1.5760	0	34.6529	0	2.589	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2516.0	0	SC	0	1.5758	0	34.6528	0	2.590	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2517.0	0	SC	0	1.5753	0	34.6530	0	2.591	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2518.0	0	SC	0	1.5750	0	34.6530	0	2.593	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2519.0	0	SC	0	1.5746	0	34.6530	0	2.594	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2520.0	0	SC	0	1.5743	0	34.6531	0	2.596	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2521.0	0	SC	0	1.5740	0	34.6533	0	2.597	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2522.0	0	SC	0	1.5741	0	34.6532	0	2.599	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2523.0	0	SC	0	1.5736	0	34.6533	0	2.599	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2524.0	0	SC	0	1.5726	0	34.6533	0	2.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2525.0	0	SC	0	1.5719	0	34.6536	0	2.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2526.0	0	SC	0	1.5717	0	34.6536	0	2.603	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2527.0	0	SC	0	1.5718	0	34.6535	0	2.605	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2528.0	0	SC	0	1.5712	0	34.6536	0	2.606	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2529.0	0	SC	0	1.5707	0	34.6537	0	2.609	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2530.0	0	SC	0	1.5704	0	34.6538	0	2.610	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2531.0	0	SC	0	1.5697	0	34.6539	0	2.611	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2532.0	0	SC	0	1.5695	0	34.6538	0	2.613	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2533.0	0	SC	0	1.5695	0	34.6538	0	2.615	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2534.0	0	SC	0	1.5694	0	34.6538	0	2.616	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2535.0	0	SC	0	1.5690	0	34.6539	0	2.618	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2536.0	0	SC	0	1.5691	0	34.6539	0	2.618	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2537.0	0	SC	0	1.5690	0	34.6540	0	2.619	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2538.0	0	SC	0	1.5691	0	34.6540	0	2.620	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2539.0	0	SC	0	1.5691	0	34.6539	0	2.621	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2540.0	0	SC	0	1.5691	0	34.6539	0	2.622	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2541.0	0	SC	0	1.5691	0	34.6539	0	2.623	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2542.0	0	SC	0	1.5690	0	34.6538	0	2.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2543.0	0	SC	0	1.5685	0	34.6540	0	2.624	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2544.0	0	SC	0	1.5682	0	34.6541	0	2.626	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2545.0	0	SC	0	1.5680	0	34.6541	0	2.627	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2546.0	0	SC	0	1.5675	0	34.6542	0	2.628	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2547.0	0	SC	0	1.5673	0	34.6540	0	2.629	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2548.0	0	SC	0	1.5666	0	34.6541	0	2.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2549.0	0	SC	0	1.5665	0	34.6541	0	2.630	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2550.0	0	SC	0	1.5664	0	34.6542	0	2.631	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2551.0	0	SC	0	1.5659	0	34.6542	0	2.633	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2552.0	0	SC	0	1.5657	0	34.6543	0	2.633	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2553.0	0	SC	0	1.5658	0	34.6543	0	2.634	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2554.0	0	SC	0	1.5658	0	34.6542	0	2.634	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2555.0	0	SC	0	1.5653	0	34.6541	0	2.634	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2556.0	0	SC	0	1.5649	0	34.6545	0	2.635	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2557.0	0	SC	0	1.5649	0	34.6544	0	2.636	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2558.0	0	SC	0	1.5644	0	34.6547	0	2.638	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2559.0	0	SC	0	1.5645	0	34.6546	0	2.638	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2560.0	0	SC	0	1.5648	0	34.6544	0	2.640	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2561.0	0	SC	0	1.5649	0	34.6544	0	2.640	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2562.0	0	SC	0	1.5648	0	34.6544	0	2.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2563.0	0	SC	0	1.5648	0	34.6544	0	2.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2564.0	0	SC	0	1.5643	0	34.6545	0	2.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2565.0	0	SC	0	1.5637	0	34.6546	0	2.641	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2566.0	0	SC	0	1.5632	0	34.6547	0	2.643	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2567.0	0	SC	0	1.5629	0	34.6546	0	2.644	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2568.0	0	SC	0	1.5622	0	34.6547	0	2.645	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2569.0	0	SC	0	1.5618	0	34.6549	0	2.646	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2570.0	0	SC	0	1.5617	0	34.6550	0	2.646	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2571.0	0	SC	0	1.5617	0	34.6550	0	2.647	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2572.0	0	SC	0	1.5617	0	34.6550	0	2.647	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2573.0	0	SC	0	1.5618	0	34.6550	0	2.648	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2574.0	0	SC	0	1.5619	0	34.6549	0	2.648	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2575.0	0	SC	0	1.5620	0	34.6550	0	2.649	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2576.0	0	SC	0	1.5618	0	34.6551	0	2.648	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2577.0	0	SC	0	1.5619	0	34.6551	0	2.648	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2578.0	0	SC	0	1.5619	0	34.6550	0	2.649	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2579.0	0	SC	0	1.5611	0	34.6551	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2580.0	0	SC	0	1.5609	0	34.6552	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2581.0	0	SC	0	1.5610	0	34.6551	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2582.0	0	SC	0	1.5609	0	34.6552	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2583.0	0	SC	0	1.5609	0	34.6553	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2584.0	0	SC	0	1.5609	0	34.6552	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2585.0	0	SC	0	1.5610	0	34.6551	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2586.0	0	SC	0	1.5607	0	34.6552	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2587.0	0	SC	0	1.5606	0	34.6553	0	2.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2588.0	0	SC	0	1.5602	0	34.6555	0	2.650	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2589.0	0	SC	0	1.5601	0	34.6555	0	2.652	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2590.0	0	SC	0	1.5601	0	34.6557	0	2.651	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2591.0	0	SC	0	1.5605	0	34.6555	0	2.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2592.0	0	SC	0	1.5606	0	34.6555	0	2.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2593.0	0	SC	0	1.5605	0	34.6557	0	2.653	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2594.0	0	SC	0	1.5606	0	34.6556	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2595.0	0	SC	0	1.5603	0	34.6557	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2596.0	0	SC	0	1.5602	0	34.6558	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2597.0	0	SC	0	1.5600	0	34.6558	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2598.0	0	SC	0	1.5599	0	34.6558	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2599.0	0	SC	0	1.5598	0	34.6560	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2600.0	0	SC	0	1.5599	0	34.6559	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2601.0	0	SC	0	1.5597	0	34.6558	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2602.0	0	SC	0	1.5597	0	34.6559	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2603.0	0	SC	0	1.5596	0	34.6559	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2604.0	0	SC	0	1.5596	0	34.6560	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2605.0	0	SC	0	1.5596	0	34.6560	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2606.0	0	SC	0	1.5597	0	34.6560	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2607.0	0	SC	0	1.5598	0	34.6560	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2608.0	0	SC	0	1.5594	0	34.6561	0	2.654	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2609.0	0	SC	0	1.5592	0	34.6560	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2610.0	0	SC	0	1.5585	0	34.6563	0	2.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2611.0	0	SC	0	1.5581	0	34.6562	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2612.0	0	SC	0	1.5580	0	34.6561	0	2.655	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2613.0	0	SC	0	1.5578	0	34.6562	0	2.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2614.0	0	SC	0	1.5577	0	34.6562	0	2.656	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2615.0	0	SC	0	1.5575	0	34.6563	0	2.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2616.0	0	SC	0	1.5575	0	34.6562	0	2.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2617.0	0	SC	0	1.5574	0	34.6563	0	2.657	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2618.0	0	SC	0	1.5572	0	34.6562	0	2.658	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2619.0	0	SC	0	1.5566	0	34.6564	0	2.659	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2620.0	0	SC	0	1.5564	0	34.6563	0	2.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2621.0	0	SC	0	1.5560	0	34.6565	0	2.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2622.0	0	SC	0	1.5558	0	34.6564	0	2.660	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2623.0	0	SC	0	1.5557	0	34.6564	0	2.661	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2624.0	0	SC	0	1.5554	0	34.6565	0	2.663	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2625.0	0	SC	0	1.5550	0	34.6566	0	2.665	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2626.0	0	SC	0	1.5547	0	34.6567	0	2.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2627.0	0	SC	0	1.5543	0	34.6567	0	2.666	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2628.0	0	SC	0	1.5540	0	34.6568	0	2.668	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2629.0	0	SC	0	1.5535	0	34.6570	0	2.669	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2630.0	0	SC	0	1.5529	0	34.6571	0	2.670	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2631.0	0	SC	0	1.5522	0	34.6571	0	2.671	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2632.0	0	SC	0	1.5521	0	34.6571	0	2.673	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2633.0	0	SC	0	1.5519	0	34.6573	0	2.673	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2634.0	0	SC	0	1.5520	0	34.6573	0	2.674	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2635.0	0	SC	0	1.5520	0	34.6572	0	2.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2636.0	0	SC	0	1.5518	0	34.6574	0	2.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2637.0	0	SC	0	1.5516	0	34.6574	0	2.676	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2638.0	0	SC	0	1.5515	0	34.6574	0	2.678	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2639.0	0	SC	0	1.5515	0	34.6572	0	2.678	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2640.0	0	SC	0	1.5512	0	34.6573	0	2.680	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2641.0	0	SC	0	1.5510	0	34.6574	0	2.681	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2642.0	0	SC	0	1.5507	0	34.6574	0	2.681	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2643.0	0	SC	0	1.5505	0	34.6575	0	2.682	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2644.0	0	SC	0	1.5505	0	34.6574	0	2.683	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2645.0	0	SC	0	1.5504	0	34.6574	0	2.684	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2646.0	0	SC	0	1.5502	0	34.6576	0	2.685	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2647.0	0	SC	0	1.5502	0	34.6575	0	2.686	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2648.0	0	SC	0	1.5497	0	34.6577	0	2.687	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2649.0	0	SC	0	1.5497	0	34.6577	0	2.686	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2650.0	0	SC	0	1.5497	0	34.6576	0	2.688	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2651.0	0	SC	0	1.5492	0	34.6578	0	2.688	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2652.0	0	SC	0	1.5483	0	34.6578	0	2.690	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2653.0	0	SC	0	1.5476	0	34.6580	0	2.691	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2654.0	0	SC	0	1.5474	0	34.6580	0	2.693	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2655.0	0	SC	0	1.5472	0	34.6580	0	2.694	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2656.0	0	SC	0	1.5468	0	34.6582	0	2.695	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2657.0	0	SC	0	1.5468	0	34.6581	0	2.695	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2658.0	0	SC	0	1.5466	0	34.6582	0	2.697	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2659.0	0	SC	0	1.5464	0	34.6583	0	2.697	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2660.0	0	SC	0	1.5463	0	34.6582	0	2.699	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2661.0	0	SC	0	1.5455	0	34.6581	0	2.700	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2662.0	0	SC	0	1.5452	0	34.6583	0	2.702	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2663.0	0	SC	0	1.5452	0	34.6582	0	2.703	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2664.0	0	SC	0	1.5452	0	34.6583	0	2.705	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2665.0	0	SC	0	1.5449	0	34.6582	0	2.705	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2666.0	0	SC	0	1.5440	0	34.6584	0	2.708	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2667.0	0	SC	0	1.5432	0	34.6586	0	2.707	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2668.0	0	SC	0	1.5429	0	34.6586	0	2.710	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2669.0	0	SC	0	1.5423	0	34.6587	0	2.710	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2670.0	0	SC	0	1.5416	0	34.6588	0	2.711	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2671.0	0	SC	0	1.5416	0	34.6586	0	2.712	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2672.0	0	SC	0	1.5414	0	34.6587	0	2.714	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2673.0	0	SC	0	1.5412	0	34.6587	0	2.715	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2674.0	0	SC	0	1.5408	0	34.6589	0	2.716	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2675.0	0	SC	0	1.5404	0	34.6590	0	2.718	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2676.0	0	SC	0	1.5402	0	34.6589	0	2.719	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2677.0	0	SC	0	1.5401	0	34.6589	0	2.721	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2678.0	0	SC	0	1.5400	0	34.6589	0	2.722	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2679.0	0	SC	0	1.5398	0	34.6588	0	2.722	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2680.0	0	SC	0	1.5396	0	34.6589	0	2.723	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2681.0	0	SC	0	1.5396	0	34.6589	0	2.725	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2682.0	0	SC	0	1.5392	0	34.6589	0	2.726	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2683.0	0	SC	0	1.5388	0	34.6590	0	2.726	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2684.0	0	SC	0	1.5380	0	34.6591	0	2.729	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2685.0	0	SC	0	1.5375	0	34.6593	0	2.731	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2686.0	0	SC	0	1.5371	0	34.6594	0	2.732	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2687.0	0	SC	0	1.5369	0	34.6594	0	2.733	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2688.0	0	SC	0	1.5368	0	34.6594	0	2.734	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2689.0	0	SC	0	1.5368	0	34.6594	0	2.735	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2690.0	0	SC	0	1.5368	0	34.6593	0	2.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2691.0	0	SC	0	1.5363	0	34.6595	0	2.738	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2692.0	0	SC	0	1.5358	0	34.6595	0	2.740	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2693.0	0	SC	0	1.5356	0	34.6596	0	2.740	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2694.0	0	SC	0	1.5356	0	34.6596	0	2.742	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2695.0	0	SC	0	1.5350	0	34.6596	0	2.743	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2696.0	0	SC	0	1.5344	0	34.6599	0	2.744	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2697.0	0	SC	0	1.5340	0	34.6598	0	2.746	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2698.0	0	SC	0	1.5335	0	34.6599	0	2.748	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2699.0	0	SC	0	1.5329	0	34.6601	0	2.749	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2700.0	0	SC	0	1.5328	0	34.6601	0	2.751	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2701.0	0	SC	0	1.5328	0	34.6602	0	2.752	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2702.0	0	SC	0	1.5330	0	34.6601	0	2.754	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2703.0	0	SC	0	1.5331	0	34.6601	0	2.754	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2704.0	0	SC	0	1.5331	0	34.6602	0	2.755	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2705.0	0	SC	0	1.5333	0	34.6601	0	2.756	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2706.0	0	SC	0	1.5333	0	34.6602	0	2.755	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2707.0	0	SC	0	1.5329	0	34.6602	0	2.758	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2708.0	0	SC	0	1.5327	0	34.6602	0	2.758	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2709.0	0	SC	0	1.5327	0	34.6603	0	2.760	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2710.0	0	SC	0	1.5327	0	34.6602	0	2.761	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2711.0	0	SC	0	1.5322	0	34.6605	0	2.762	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2712.0	0	SC	0	1.5321	0	34.6605	0	2.762	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2713.0	0	SC	0	1.5319	0	34.6605	0	2.764	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2714.0	0	SC	0	1.5317	0	34.6605	0	2.764	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2715.0	0	SC	0	1.5316	0	34.6606	0	2.765	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2716.0	0	SC	0	1.5314	0	34.6607	0	2.766	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2717.0	0	SC	0	1.5311	0	34.6606	0	2.766	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2718.0	0	SC	0	1.5309	0	34.6607	0	2.766	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2719.0	0	SC	0	1.5307	0	34.6607	0	2.767	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2720.0	0	SC	0	1.5303	0	34.6610	0	2.768	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2721.0	0	SC	0	1.5296	0	34.6611	0	2.769	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2722.0	0	SC	0	1.5296	0	34.6610	0	2.770	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2723.0	0	SC	0	1.5294	0	34.6610	0	2.773	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2724.0	0	SC	0	1.5288	0	34.6613	0	2.775	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2725.0	0	SC	0	1.5286	0	34.6614	0	2.777	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2726.0	0	SC	0	1.5285	0	34.6616	0	2.778	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2727.0	0	SC	0	1.5286	0	34.6615	0	2.780	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2728.0	0	SC	0	1.5284	0	34.6618	0	2.781	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2729.0	0	SC	0	1.5284	0	34.6618	0	2.783	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2730.0	0	SC	0	1.5283	0	34.6618	0	2.783	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2731.0	0	SC	0	1.5281	0	34.6618	0	2.787	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2732.0	0	SC	0	1.5275	0	34.6620	0	2.788	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2733.0	0	SC	0	1.5269	0	34.6619	0	2.790	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2734.0	0	SC	0	1.5266	0	34.6621	0	2.792	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2735.0	0	SC	0	1.5263	0	34.6621	0	2.794	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2736.0	0	SC	0	1.5260	0	34.6623	0	2.795	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2737.0	0	SC	0	1.5253	0	34.6622	0	2.796	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2738.0	0	SC	0	1.5250	0	34.6621	0	2.797	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2739.0	0	SC	0	1.5247	0	34.6624	0	2.799	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2740.0	0	SC	0	1.5247	0	34.6624	0	2.800	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2741.0	0	SC	0	1.5250	0	34.6623	0	2.800	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2742.0	0	SC	0	1.5249	0	34.6624	0	2.802	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2743.0	0	SC	0	1.5249	0	34.6623	0	2.802	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2744.0	0	SC	0	1.5247	0	34.6625	0	2.803	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2745.0	0	SC	0	1.5246	0	34.6624	0	2.804	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2746.0	0	SC	0	1.5247	0	34.6622	0	2.805	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2747.0	0	SC	0	1.5242	0	34.6624	0	2.807	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2748.0	0	SC	0	1.5240	0	34.6624	0	2.808	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2749.0	0	SC	0	1.5233	0	34.6627	0	2.808	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2750.0	0	SC	0	1.5230	0	34.6627	0	2.810	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2751.0	0	SC	0	1.5227	0	34.6628	0	2.811	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2752.0	0	SC	0	1.5222	0	34.6629	0	2.810	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2753.0	0	SC	0	1.5216	0	34.6629	0	2.812	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2754.0	0	SC	0	1.5213	0	34.6629	0	2.813	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2755.0	0	SC	0	1.5210	0	34.6629	0	2.814	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2756.0	0	SC	0	1.5208	0	34.6629	0	2.815	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2757.0	0	SC	0	1.5208	0	34.6628	0	2.817	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2758.0	0	SC	0	1.5209	0	34.6629	0	2.819	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2759.0	0	SC	0	1.5207	0	34.6630	0	2.821	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2760.0	0	SC	0	1.5208	0	34.6629	0	2.822	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2761.0	0	SC	0	1.5203	0	34.6631	0	2.823	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2762.0	0	SC	0	1.5194	0	34.6633	0	2.824	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2763.0	0	SC	0	1.5189	0	34.6636	0	2.823	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2764.0	0	SC	0	1.5187	0	34.6637	0	2.824	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2765.0	0	SC	0	1.5187	0	34.6635	0	2.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2766.0	0	SC	0	1.5186	0	34.6634	0	2.825	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2767.0	0	SC	0	1.5186	0	34.6634	0	2.827	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2768.0	0	SC	0	1.5183	0	34.6633	0	2.828	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2769.0	0	SC	0	1.5181	0	34.6633	0	2.829	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2770.0	0	SC	0	1.5184	0	34.6634	0	2.830	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2771.0	0	SC	0	1.5179	0	34.6634	0	2.831	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2772.0	0	SC	0	1.5180	0	34.6635	0	2.832	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2773.0	0	SC	0	1.5182	0	34.6634	0	2.832	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2774.0	0	SC	0	1.5180	0	34.6636	0	2.833	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2775.0	0	SC	0	1.5181	0	34.6636	0	2.833	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2776.0	0	SC	0	1.5180	0	34.6634	0	2.833	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2777.0	0	SC	0	1.5172	0	34.6636	0	2.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2778.0	0	SC	0	1.5166	0	34.6636	0	2.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2779.0	0	SC	0	1.5163	0	34.6637	0	2.834	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2780.0	0	SC	0	1.5160	0	34.6638	0	2.837	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2781.0	0	SC	0	1.5156	0	34.6639	0	2.837	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2782.0	0	SC	0	1.5157	0	34.6637	0	2.838	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2783.0	0	SC	0	1.5156	0	34.6638	0	2.839	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2784.0	0	SC	0	1.5152	0	34.6638	0	2.841	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2785.0	0	SC	0	1.5151	0	34.6639	0	2.841	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2786.0	0	SC	0	1.5149	0	34.6640	0	2.841	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2787.0	0	SC	0	1.5149	0	34.6640	0	2.842	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2788.0	0	SC	0	1.5148	0	34.6640	0	2.843	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2789.0	0	SC	0	1.5147	0	34.6640	0	2.843	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2790.0	0	SC	0	1.5148	0	34.6639	0	2.844	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2791.0	0	SC	0	1.5148	0	34.6639	0	2.845	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2792.0	0	SC	0	1.5144	0	34.6639	0	2.845	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2793.0	0	SC	0	1.5137	0	34.6641	0	2.845	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2794.0	0	SC	0	1.5136	0	34.6640	0	2.846	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2795.0	0	SC	0	1.5134	0	34.6642	0	2.847	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2796.0	0	SC	0	1.5134	0	34.6642	0	2.848	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2797.0	0	SC	0	1.5133	0	34.6641	0	2.850	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2798.0	0	SC	0	1.5131	0	34.6641	0	2.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2799.0	0	SC	0	1.5129	0	34.6641	0	2.851	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2800.0	0	SC	0	1.5127	0	34.6643	0	2.853	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2801.0	0	SC	0	1.5126	0	34.6642	0	2.853	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2802.0	0	SC	0	1.5126	0	34.6642	0	2.854	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2803.0	0	SC	0	1.5127	0	34.6641	0	2.854	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2804.0	0	SC	0	1.5127	0	34.6642	0	2.855	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2805.0	0	SC	0	1.5127	0	34.6641	0	2.855	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2806.0	0	SC	0	1.5120	0	34.6641	0	2.857	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2807.0	0	SC	0	1.5115	0	34.6643	0	2.856	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2808.0	0	SC	0	1.5113	0	34.6644	0	2.858	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2809.0	0	SC	0	1.5114	0	34.6644	0	2.858	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2810.0	0	SC	0	1.5117	0	34.6642	0	2.859	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2811.0	0	SC	0	1.5115	0	34.6644	0	2.860	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2812.0	0	SC	0	1.5116	0	34.6642	0	2.861	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2813.0	0	SC	0	1.5116	0	34.6643	0	2.861	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2814.0	0	SC	0	1.5114	0	34.6643	0	2.861	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2815.0	0	SC	0	1.5112	0	34.6644	0	2.864	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2816.0	0	SC	0	1.5106	0	34.6644	0	2.864	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2817.0	0	SC	0	1.5100	0	34.6646	0	2.865	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2818.0	0	SC	0	1.5097	0	34.6645	0	2.866	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2819.0	0	SC	0	1.5093	0	34.6648	0	2.868	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2820.0	0	SC	0	1.5092	0	34.6647	0	2.867	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2821.0	0	SC	0	1.5089	0	34.6648	0	2.867	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2822.0	0	SC	0	1.5087	0	34.6648	0	2.869	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2823.0	0	SC	0	1.5086	0	34.6647	0	2.870	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2824.0	0	SC	0	1.5087	0	34.6647	0	2.870	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2825.0	0	SC	0	1.5088	0	34.6648	0	2.871	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2826.0	0	SC	0	1.5085	0	34.6648	0	2.871	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2827.0	0	SC	0	1.5080	0	34.6648	0	2.872	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2828.0	0	SC	0	1.5078	0	34.6647	0	2.873	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2829.0	0	SC	0	1.5074	0	34.6650	0	2.873	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2830.0	0	SC	0	1.5075	0	34.6648	0	2.874	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2831.0	0	SC	0	1.5074	0	34.6650	0	2.876	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2832.0	0	SC	0	1.5072	0	34.6651	0	2.877	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2833.0	0	SC	0	1.5073	0	34.6650	0	2.877	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2834.0	0	SC	0	1.5071	0	34.6652	0	2.878	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2835.0	0	SC	0	1.5071	0	34.6650	0	2.878	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2836.0	0	SC	0	1.5068	0	34.6651	0	2.880	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2837.0	0	SC	0	1.5066	0	34.6650	0	2.880	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2838.0	0	SC	0	1.5063	0	34.6652	0	2.879	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2839.0	0	SC	0	1.5060	0	34.6653	0	2.880	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2840.0	0	SC	0	1.5059	0	34.6653	0	2.881	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2841.0	0	SC	0	1.5058	0	34.6653	0	2.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2842.0	0	SC	0	1.5056	0	34.6655	0	2.882	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2843.0	0	SC	0	1.5054	0	34.6655	0	2.884	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2844.0	0	SC	0	1.5052	0	34.6655	0	2.885	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2845.0	0	SC	0	1.5050	0	34.6656	0	2.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2846.0	0	SC	0	1.5049	0	34.6655	0	2.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2847.0	0	SC	0	1.5048	0	34.6657	0	2.887	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2848.0	0	SC	0	1.5049	0	34.6655	0	2.888	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2849.0	0	SC	0	1.5047	0	34.6656	0	2.889	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2850.0	0	SC	0	1.5044	0	34.6659	0	2.889	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2851.0	0	SC	0	1.5044	0	34.6658	0	2.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2852.0	0	SC	0	1.5043	0	34.6659	0	2.890	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2853.0	0	SC	0	1.5042	0	34.6660	0	2.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2854.0	0	SC	0	1.5040	0	34.6661	0	2.891	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2855.0	0	SC	0	1.5042	0	34.6659	0	2.892	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2856.0	0	SC	0	1.5043	0	34.6660	0	2.893	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2857.0	0	SC	0	1.5043	0	34.6661	0	2.893	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2858.0	0	SC	0	1.5045	0	34.6662	0	2.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2859.0	0	SC	0	1.5047	0	34.6660	0	2.893	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2860.0	0	SC	0	1.5047	0	34.6660	0	2.894	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2861.0	0	SC	0	1.5037	0	34.6664	0	2.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2862.0	0	SC	0	1.5035	0	34.6665	0	2.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2863.0	0	SC	0	1.5035	0	34.6665	0	2.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2864.0	0	SC	0	1.5035	0	34.6665	0	2.895	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2865.0	0	SC	0	1.5034	0	34.6663	0	2.898	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2866.0	0	SC	0	1.5031	0	34.6662	0	2.897	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2867.0	0	SC	0	1.5029	0	34.6663	0	2.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2868.0	0	SC	0	1.5027	0	34.6666	0	2.900	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2869.0	0	SC	0	1.5029	0	34.6664	0	2.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2870.0	0	SC	0	1.5028	0	34.6665	0	2.901	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2871.0	0	SC	0	1.5025	0	34.6665	0	2.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2872.0	0	SC	0	1.5023	0	34.6666	0	2.902	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2873.0	0	SC	0	1.5021	0	34.6667	0	2.903	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2874.0	0	SC	0	1.5019	0	34.6667	0	2.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2875.0	0	SC	0	1.5018	0	34.6666	0	2.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2876.0	0	SC	0	1.5017	0	34.6667	0	2.904	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2877.0	0	SC	0	1.5018	0	34.6665	0	2.905	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2878.0	0	SC	0	1.5017	0	34.6667	0	2.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2879.0	0	SC	0	1.5016	0	34.6667	0	2.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2880.0	0	SC	0	1.5015	0	34.6665	0	2.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2881.0	0	SC	0	1.5014	0	34.6667	0	2.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2882.0	0	SC	0	1.5008	0	34.6668	0	2.906	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2883.0	0	SC	0	1.5003	0	34.6669	0	2.908	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2884.0	0	SC	0	1.5002	0	34.6670	0	2.907	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2885.0	0	SC	0	1.4999	0	34.6669	0	2.908	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2886.0	0	SC	0	1.4993	0	34.6670	0	2.909	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2887.0	0	SC	0	1.4993	0	34.6670	0	2.909	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2888.0	0	SC	0	1.4993	0	34.6669	0	2.910	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2889.0	0	SC	0	1.4994	0	34.6669	0	2.910	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2890.0	0	SC	0	1.4994	0	34.6670	0	2.911	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2891.0	0	SC	0	1.4994	0	34.6670	0	2.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2892.0	0	SC	0	1.4992	0	34.6671	0	2.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2893.0	0	SC	0	1.4992	0	34.6671	0	2.912	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2894.0	0	SC	0	1.4992	0	34.6672	0	2.913	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2895.0	0	SC	0	1.4988	0	34.6672	0	2.913	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2896.0	0	SC	0	1.4987	0	34.6671	0	2.914	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2897.0	0	SC	0	1.4987	0	34.6672	0	2.913	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2898.0	0	SC	0	1.4987	0	34.6671	0	2.915	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2899.0	0	SC	0	1.4987	0	34.6670	0	2.914	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2900.0	0	SC	0	1.4987	0	34.6670	0	2.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2901.0	0	SC	0	1.4984	0	34.6672	0	2.916	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2902.0	0	SC	0	1.4984	0	34.6673	0	2.917	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2903.0	0	SC	0	1.4985	0	34.6672	0	2.917	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2904.0	0	SC	0	1.4982	0	34.6674	0	2.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2905.0	0	SC	0	1.4981	0	34.6673	0	2.918	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2906.0	0	SC	0	1.4977	0	34.6675	0	2.919	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2907.0	0	SC	0	1.4975	0	34.6674	0	2.920	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2908.0	0	SC	0	1.4972	0	34.6675	0	2.921	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2909.0	0	SC	0	1.4973	0	34.6673	0	2.922	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2910.0	0	SC	0	1.4974	0	34.6673	0	2.924	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2911.0	0	SC	0	1.4971	0	34.6675	0	2.924	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2912.0	0	SC	0	1.4973	0	34.6676	0	2.926	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2913.0	0	SC	0	1.4973	0	34.6677	0	2.926	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2914.0	0	SC	0	1.4974	0	34.6676	0	2.927	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2915.0	0	SC	0	1.4968	0	34.6676	0	2.928	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2916.0	0	SC	0	1.4962	0	34.6678	0	2.928	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2917.0	0	SC	0	1.4962	0	34.6678	0	2.929	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2918.0	0	SC	0	1.4960	0	34.6677	0	2.930	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2919.0	0	SC	0	1.4959	0	34.6675	0	2.931	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2920.0	0	SC	0	1.4954	0	34.6676	0	2.932	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2921.0	0	SC	0	1.4951	0	34.6677	0	2.934	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2922.0	0	SC	0	1.4950	0	34.6677	0	2.933	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2923.0	0	SC	0	1.4948	0	34.6676	0	2.934	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2924.0	0	SC	0	1.4946	0	34.6677	0	2.934	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2925.0	0	SC	0	1.4943	0	34.6678	0	2.935	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2926.0	0	SC	0	1.4941	0	34.6678	0	2.935	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2927.0	0	SC	0	1.4944	0	34.6677	0	2.936	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2928.0	0	SC	0	1.4945	0	34.6678	0	2.936	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2929.0	0	SC	0	1.4947	0	34.6677	0	2.937	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2930.0	0	SC	0	1.4946	0	34.6678	0	2.938	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2931.0	0	SC	0	1.4944	0	34.6677	0	2.939	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2932.0	0	SC	0	1.4939	0	34.6680	0	2.939	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2933.0	0	SC	0	1.4935	0	34.6678	0	2.940	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2934.0	0	SC	0	1.4928	0	34.6679	0	2.940	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2935.0	0	SC	0	1.4925	0	34.6679	0	2.941	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2936.0	0	SC	0	1.4922	0	34.6679	0	2.941	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2937.0	0	SC	0	1.4919	0	34.6681	0	2.942	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2938.0	0	SC	0	1.4919	0	34.6680	0	2.943	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2939.0	0	SC	0	1.4919	0	34.6680	0	2.943	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2940.0	0	SC	0	1.4917	0	34.6679	0	2.944	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2941.0	0	SC	0	1.4914	0	34.6680	0	2.945	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2942.0	0	SC	0	1.4912	0	34.6680	0	2.944	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2943.0	0	SC	0	1.4911	0	34.6679	0	2.947	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2944.0	0	SC	0	1.4909	0	34.6680	0	2.946	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2945.0	0	SC	0	1.4907	0	34.6682	0	2.947	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2946.0	0	SC	0	1.4903	0	34.6683	0	2.948	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2947.0	0	SC	0	1.4902	0	34.6683	0	2.948	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2948.0	0	SC	0	1.4904	0	34.6682	0	2.949	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2949.0	0	SC	0	1.4905	0	34.6680	0	2.950	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2950.0	0	SC	0	1.4902	0	34.6683	0	2.949	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2951.0	0	SC	0	1.4900	0	34.6683	0	2.951	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2952.0	0	SC	0	1.4900	0	34.6683	0	2.952	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2953.0	0	SC	0	1.4899	0	34.6684	0	2.953	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2954.0	0	SC	0	1.4893	0	34.6685	0	2.954	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2955.0	0	SC	0	1.4892	0	34.6685	0	2.956	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2956.0	0	SC	0	1.4891	0	34.6685	0	2.957	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2957.0	0	SC	0	1.4889	0	34.6686	0	2.959	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2958.0	0	SC	0	1.4890	0	34.6686	0	2.960	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2959.0	0	SC	0	1.4890	0	34.6686	0	2.961	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2960.0	0	SC	0	1.4891	0	34.6685	0	2.961	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2961.0	0	SC	0	1.4885	0	34.6686	0	2.961	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2962.0	0	SC	0	1.4884	0	34.6688	0	2.963	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2963.0	0	SC	0	1.4885	0	34.6687	0	2.963	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2964.0	0	SC	0	1.4886	0	34.6686	0	2.964	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2965.0	0	SC	0	1.4886	0	34.6688	0	2.965	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2966.0	0	SC	0	1.4885	0	34.6688	0	2.965	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2967.0	0	SC	0	1.4885	0	34.6687	0	2.966	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2968.0	0	SC	0	1.4884	0	34.6687	0	2.966	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2969.0	0	SC	0	1.4882	0	34.6688	0	2.967	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2970.0	0	SC	0	1.4879	0	34.6689	0	2.967	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2971.0	0	SC	0	1.4876	0	34.6689	0	2.967	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2972.0	0	SC	0	1.4875	0	34.6689	0	2.968	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2973.0	0	SC	0	1.4874	0	34.6690	0	2.968	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2974.0	0	SC	0	1.4873	0	34.6689	0	2.968	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2975.0	0	SC	0	1.4869	0	34.6690	0	2.969	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2976.0	0	SC	0	1.4865	0	34.6692	0	2.970	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2977.0	0	SC	0	1.4865	0	34.6691	0	2.971	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2978.0	0	SC	0	1.4860	0	34.6694	0	2.972	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2979.0	0	SC	0	1.4856	0	34.6695	0	2.973	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2980.0	0	SC	0	1.4856	0	34.6694	0	2.975	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2981.0	0	SC	0	1.4855	0	34.6696	0	2.976	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2982.0	0	SC	0	1.4855	0	34.6696	0	2.976	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2983.0	0	SC	0	1.4853	0	34.6695	0	2.977	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2984.0	0	SC	0	1.4851	0	34.6696	0	2.977	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2985.0	0	SC	0	1.4851	0	34.6696	0	2.979	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2986.0	0	SC	0	1.4846	0	34.6698	0	2.978	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2987.0	0	SC	0	1.4841	0	34.6698	0	2.980	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2988.0	0	SC	0	1.4834	0	34.6700	0	2.981	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2989.0	0	SC	0	1.4833	0	34.6700	0	2.981	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2990.0	0	SC	0	1.4831	0	34.6701	0	2.983	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2991.0	0	SC	0	1.4831	0	34.6701	0	2.985	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2992.0	0	SC	0	1.4828	0	34.6700	0	2.984	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2993.0	0	SC	0	1.4829	0	34.6699	0	2.986	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2994.0	0	SC	0	1.4827	0	34.6701	0	2.987	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2995.0	0	SC	0	1.4827	0	34.6703	0	2.988	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2996.0	0	SC	0	1.4826	0	34.6702	0	2.988	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2997.0	0	SC	0	1.4823	0	34.6703	0	2.989	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2998.0	0	SC	0	1.4821	0	34.6704	0	2.990	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	2999.0	0	SC	0	1.4822	0	34.6702	0	2.991	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3000.0	0	SC	0	1.4818	0	34.6704	0	2.991	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3001.0	0	SC	0	1.4818	0	34.6704	0	2.991	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3002.0	0	SC	0	1.4819	0	34.6703	0	2.992	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3003.0	0	SC	0	1.4821	0	34.6703	0	2.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3004.0	0	SC	0	1.4818	0	34.6704	0	2.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3005.0	0	SC	0	1.4816	0	34.6705	0	2.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3006.0	0	SC	0	1.4817	0	34.6704	0	2.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3007.0	0	SC	0	1.4816	0	34.6704	0	2.993	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3008.0	0	SC	0	1.4816	0	34.6704	0	2.994	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3009.0	0	SC	0	1.4813	0	34.6705	0	2.995	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3010.0	0	SC	0	1.4815	0	34.6703	0	2.995	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3011.0	0	SC	0	1.4813	0	34.6705	0	2.996	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3012.0	0	SC	0	1.4814	0	34.6707	0	2.996	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3013.0	0	SC	0	1.4815	0	34.6705	0	2.997	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3014.0	0	SC	0	1.4814	0	34.6706	0	2.996	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3015.0	0	SC	0	1.4814	0	34.6704	0	2.997	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3016.0	0	SC	0	1.4813	0	34.6706	0	2.997	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3017.0	0	SC	0	1.4813	0	34.6704	0	2.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3018.0	0	SC	0	1.4810	0	34.6706	0	2.998	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3019.0	0	SC	0	1.4813	0	34.6703	0	2.998	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3020.0	0	SC	0	1.4813	0	34.6707	0	3.000	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3021.0	0	SC	0	1.4815	0	34.6708	0	2.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3022.0	0	SC	0	1.4812	0	34.6707	0	2.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3023.0	0	SC	0	1.4812	0	34.6708	0	2.999	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3024.0	0	SC	0	1.4812	0	34.6708	0	3.000	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3025.0	0	SC	0	1.4810	0	34.6708	0	3.000	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3026.0	0	SC	0	1.4811	0	34.6707	0	3.001	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3027.0	0	SC	0	1.4810	0	34.6706	0	3.001	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3028.0	0	SC	0	1.4808	0	34.6706	0	3.001	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3029.0	0	SC	0	1.4805	0	34.6708	0	3.002	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3030.0	0	SC	0	1.4802	0	34.6709	0	3.003	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3031.0	0	SC	0	1.4802	0	34.6708	0	3.002	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3032.0	0	SC	0	1.4802	0	34.6708	0	3.003	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3033.0	0	SC	0	1.4802	0	34.6708	0	3.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3034.0	0	SC	0	1.4799	0	34.6708	0	3.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3035.0	0	SC	0	1.4794	0	34.6709	0	3.004	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3036.0	0	SC	0	1.4790	0	34.6709	0	3.005	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3037.0	0	SC	0	1.4788	0	34.6710	0	3.007	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3038.0	0	SC	0	1.4785	0	34.6710	0	3.008	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3039.0	0	SC	0	1.4783	0	34.6711	0	3.009	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3040.0	0	SC	0	1.4783	0	34.6711	0	3.010	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3041.0	0	SC	0	1.4783	0	34.6711	0	3.009	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3042.0	0	SC	0	1.4782	0	34.6711	0	3.011	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3043.0	0	SC	0	1.4782	0	34.6710	0	3.011	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3044.0	0	SC	0	1.4780	0	34.6709	0	3.012	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3045.0	0	SC	0	1.4778	0	34.6711	0	3.013	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3046.0	0	SC	0	1.4776	0	34.6712	0	3.013	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3047.0	0	SC	0	1.4774	0	34.6713	0	3.015	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3048.0	0	SC	0	1.4774	0	34.6713	0	3.015	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3049.0	0	SC	0	1.4774	0	34.6713	0	3.014	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3050.0	0	SC	0	1.4776	0	34.6710	0	3.015	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3051.0	0	SC	0	1.4774	0	34.6711	0	3.014	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3052.0	0	SC	0	1.4770	0	34.6713	0	3.016	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3053.0	0	SC	0	1.4767	0	34.6713	0	3.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3054.0	0	SC	0	1.4766	0	34.6713	0	3.017	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3055.0	0	SC	0	1.4765	0	34.6713	0	3.018	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3056.0	0	SC	0	1.4766	0	34.6713	0	3.019	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3057.0	0	SC	0	1.4767	0	34.6714	0	3.019	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3058.0	0	SC	0	1.4769	0	34.6712	0	3.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3059.0	0	SC	0	1.4769	0	34.6711	0	3.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3060.0	0	SC	0	1.4765	0	34.6712	0	3.020	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3061.0	0	SC	0	1.4763	0	34.6712	0	3.021	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3062.0	0	SC	0	1.4759	0	34.6712	0	3.021	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3063.0	0	SC	0	1.4758	0	34.6714	0	3.021	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3064.0	0	SC	0	1.4758	0	34.6714	0	3.022	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3065.0	0	SC	0	1.4759	0	34.6714	0	3.024	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3066.0	0	SC	0	1.4760	0	34.6714	0	3.025	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3067.0	0	SC	0	1.4761	0	34.6713	0	3.025	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3068.0	0	SC	0	1.4761	0	34.6712	0	3.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3069.0	0	SC	0	1.4761	0	34.6712	0	3.025	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3070.0	0	SC	0	1.4761	0	34.6711	0	3.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3071.0	0	SC	0	1.4761	0	34.6712	0	3.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3072.0	0	SC	0	1.4760	0	34.6712	0	3.026	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3073.0	0	SC	0	1.4758	0	34.6713	0	3.027	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3074.0	0	SC	0	1.4757	0	34.6713	0	3.028	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3075.0	0	SC	0	1.4756	0	34.6714	0	3.027	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3076.0	0	SC	0	1.4755	0	34.6714	0	3.029	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3077.0	0	SC	0	1.4753	0	34.6715	0	3.029	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3078.0	0	SC	0	1.4754	0	34.6713	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3079.0	0	SC	0	1.4749	0	34.6714	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3080.0	0	SC	0	1.4748	0	34.6713	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3081.0	0	SC	0	1.4750	0	34.6714	0	3.030	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3082.0	0	SC	0	1.4751	0	34.6713	0	3.030	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3083.0	0	SC	0	1.4751	0	34.6715	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3084.0	0	SC	0	1.4753	0	34.6714	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3085.0	0	SC	0	1.4755	0	34.6712	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3086.0	0	SC	0	1.4753	0	34.6714	0	3.030	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3087.0	0	SC	0	1.4754	0	34.6713	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3088.0	0	SC	0	1.4753	0	34.6714	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3089.0	0	SC	0	1.4753	0	34.6715	0	3.032	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3090.0	0	SC	0	1.4754	0	34.6714	0	3.032	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3091.0	0	SC	0	1.4754	0	34.6714	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3092.0	0	SC	0	1.4753	0	34.6716	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3093.0	0	SC	0	1.4753	0	34.6715	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3094.0	0	SC	0	1.4755	0	34.6714	0	3.032	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3095.0	0	SC	0	1.4754	0	34.6715	0	3.031	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3096.0	0	SC	0	1.4753	0	34.6716	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3097.0	0	SC	0	1.4750	0	34.6717	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3098.0	0	SC	0	1.4749	0	34.6716	0	3.034	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3099.0	0	SC	0	1.4748	0	34.6717	0	3.034	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3100.0	0	SC	0	1.4748	0	34.6716	0	3.033	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3101.0	0	SC	0	1.4747	0	34.6717	0	3.034	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3102.0	0	SC	0	1.4748	0	34.6717	0	3.035	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3103.0	0	SC	0	1.4747	0	34.6718	0	3.035	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3104.0	0	SC	0	1.4744	0	34.6719	0	3.036	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3105.0	0	SC	0	1.4741	0	34.6718	0	3.037	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3106.0	0	SC	0	1.4739	0	34.6720	0	3.038	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3107.0	0	SC	0	1.4739	0	34.6720	0	3.037	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3108.0	0	SC	0	1.4741	0	34.6719	0	3.039	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3109.0	0	SC	0	1.4741	0	34.6719	0	3.040	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3110.0	0	SC	0	1.4739	0	34.6721	0	3.040	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3111.0	0	SC	0	1.4734	0	34.6723	0	3.041	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3112.0	0	SC	0	1.4727	0	34.6724	0	3.042	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3113.0	0	SC	0	1.4724	0	34.6724	0	3.042	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3114.0	0	SC	0	1.4719	0	34.6725	0	3.043	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3115.0	0	SC	0	1.4717	0	34.6725	0	3.045	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3116.0	0	SC	0	1.4716	0	34.6725	0	3.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3117.0	0	SC	0	1.4714	0	34.6727	0	3.045	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3118.0	0	SC	0	1.4714	0	34.6726	0	3.046	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3119.0	0	SC	0	1.4713	0	34.6727	0	3.047	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3120.0	0	SC	0	1.4713	0	34.6727	0	3.048	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3121.0	0	SC	0	1.4714	0	34.6727	0	3.049	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3122.0	0	SC	0	1.4712	0	34.6728	0	3.049	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3123.0	0	SC	0	1.4711	0	34.6727	0	3.052	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3124.0	0	SC	0	1.4712	0	34.6728	0	3.051	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3125.0	0	SC	0	1.4713	0	34.6728	0	3.051	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3126.0	0	SC	0	1.4711	0	34.6729	0	3.052	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3127.0	0	SC	0	1.4710	0	34.6729	0	3.052	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3128.0	0	SC	0	1.4710	0	34.6728	0	3.053	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3129.0	0	SC	0	1.4709	0	34.6729	0	3.054	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3130.0	0	SC	0	1.4710	0	34.6728	0	3.054	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3131.0	0	SC	0	1.4709	0	34.6728	0	3.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3132.0	0	SC	0	1.4703	0	34.6731	0	3.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3133.0	0	SC	0	1.4699	0	34.6730	0	3.055	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3134.0	0	SC	0	1.4698	0	34.6730	0	3.057	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3135.0	0	SC	0	1.4694	0	34.6730	0	3.057	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3136.0	0	SC	0	1.4693	0	34.6731	0	3.059	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3137.0	0	SC	0	1.4691	0	34.6732	0	3.059	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3138.0	0	SC	0	1.4687	0	34.6732	0	3.060	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3139.0	0	SC	0	1.4687	0	34.6731	0	3.061	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3140.0	0	SC	0	1.4688	0	34.6730	0	3.061	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3141.0	0	SC	0	1.4686	0	34.6732	0	3.061	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3142.0	0	SC	0	1.4685	0	34.6734	0	3.062	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3143.0	0	SC	0	1.4687	0	34.6731	0	3.063	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3144.0	0	SC	0	1.4685	0	34.6733	0	3.064	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3145.0	0	SC	0	1.4682	0	34.6734	0	3.064	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3146.0	0	SC	0	1.4682	0	34.6733	0	3.065	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3147.0	0	SC	0	1.4683	0	34.6731	0	3.066	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3148.0	0	SC	0	1.4678	0	34.6733	0	3.067	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3149.0	0	SC	0	1.4676	0	34.6733	0	3.067	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3150.0	0	SC	0	1.4673	0	34.6736	0	3.068	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3151.0	0	SC	0	1.4673	0	34.6736	0	3.068	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3152.0	0	SC	0	1.4672	0	34.6736	0	3.069	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3153.0	0	SC	0	1.4671	0	34.6736	0	3.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3154.0	0	SC	0	1.4669	0	34.6736	0	3.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3155.0	0	SC	0	1.4669	0	34.6736	0	3.068	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3156.0	0	SC	0	1.4669	0	34.6736	0	3.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3157.0	0	SC	0	1.4669	0	34.6735	0	3.070	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3158.0	0	SC	0	1.4664	0	34.6737	0	3.072	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3159.0	0	SC	0	1.4663	0	34.6737	0	3.073	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3160.0	0	SC	0	1.4663	0	34.6736	0	3.073	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3161.0	0	SC	0	1.4659	0	34.6738	0	3.073	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3162.0	0	SC	0	1.4660	0	34.6737	0	3.074	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3163.0	0	SC	0	1.4660	0	34.6737	0	3.074	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3164.0	0	SC	0	1.4660	0	34.6738	0	3.075	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3165.0	0	SC	0	1.4661	0	34.6738	0	3.074	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3166.0	0	SC	0	1.4661	0	34.6736	0	3.076	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3167.0	0	SC	0	1.4658	0	34.6738	0	3.076	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3168.0	0	SC	0	1.4658	0	34.6737	0	3.077	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3169.0	0	SC	0	1.4655	0	34.6739	0	3.077	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3170.0	0	SC	0	1.4656	0	34.6738	0	3.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3171.0	0	SC	0	1.4654	0	34.6739	0	3.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3172.0	0	SC	0	1.4655	0	34.6738	0	3.078	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3173.0	0	SC	0	1.4654	0	34.6737	0	3.079	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3174.0	0	SC	0	1.4654	0	34.6738	0	3.080	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3175.0	0	SC	0	1.4652	0	34.6741	0	3.080	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3176.0	0	SC	0	1.4654	0	34.6739	0	3.080	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3177.0	0	SC	0	1.4654	0	34.6739	0	3.080	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3178.0	0	SC	0	1.4654	0	34.6738	0	3.081	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3179.0	0	SC	0	1.4650	0	34.6738	0	3.081	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3180.0	0	SC	0	1.4646	0	34.6742	0	3.082	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3181.0	0	SC	0	1.4646	0	34.6740	0	3.082	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3182.0	0	SC	0	1.4644	0	34.6740	0	3.084	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3183.0	0	SC	0	1.4641	0	34.6741	0	3.084	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3184.0	0	SC	0	1.4640	0	34.6741	0	3.085	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3185.0	0	SC	0	1.4638	0	34.6741	0	3.086	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3186.0	0	SC	0	1.4637	0	34.6741	0	3.087	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3187.0	0	SC	0	1.4636	0	34.6740	0	3.089	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3188.0	0	SC	0	1.4633	0	34.6741	0	3.090	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3189.0	0	SC	0	1.4631	0	34.6739	0	3.091	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3190.0	0	SC	0	1.4631	0	34.6739	0	3.091	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3191.0	0	SC	0	1.4632	0	34.6738	0	3.092	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3192.0	0	SC	0	1.4631	0	34.6740	0	3.092	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3193.0	0	SC	0	1.4630	0	34.6741	0	3.093	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3194.0	0	SC	0	1.4629	0	34.6741	0	3.093	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3195.0	0	SC	0	1.4629	0	34.6742	0	3.094	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3196.0	0	SC	0	1.4628	0	34.6743	0	3.094	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3197.0	0	SC	0	1.4629	0	34.6741	0	3.095	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3198.0	0	SC	0	1.4628	0	34.6740	0	3.095	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3199.0	0	SC	0	1.4621	0	34.6741	0	3.095	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3200.0	0	SC	0	1.4622	0	34.6740	0	3.096	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3201.0	0	SC	0	1.4619	0	34.6743	0	3.096	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3202.0	0	SC	0	1.4619	0	34.6742	0	3.097	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3203.0	0	SC	0	1.4619	0	34.6742	0	3.098	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3204.0	0	SC	0	1.4619	0	34.6742	0	3.099	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3205.0	0	SC	0	1.4620	0	34.6741	0	3.099	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3206.0	0	SC	0	1.4618	0	34.6743	0	3.100	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3207.0	0	SC	0	1.4620	0	34.6741	0	3.100	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3208.0	0	SC	0	1.4617	0	34.6743	0	3.100	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3209.0	0	SC	0	1.4613	0	34.6743	0	3.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3210.0	0	SC	0	1.4609	0	34.6745	0	3.102	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3211.0	0	SC	0	1.4610	0	34.6744	0	3.104	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3212.0	0	SC	0	1.4609	0	34.6744	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3213.0	0	SC	0	1.4605	0	34.6746	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3214.0	0	SC	0	1.4606	0	34.6744	0	3.106	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3215.0	0	SC	0	1.4607	0	34.6745	0	3.107	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3216.0	0	SC	0	1.4607	0	34.6745	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3217.0	0	SC	0	1.4608	0	34.6744	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3218.0	0	SC	0	1.4608	0	34.6744	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3219.0	0	SC	0	1.4607	0	34.6744	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3220.0	0	SC	0	1.4607	0	34.6744	0	3.106	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3221.0	0	SC	0	1.4606	0	34.6745	0	3.105	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3222.0	0	SC	0	1.4606	0	34.6745	0	3.106	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3223.0	0	SC	0	1.4605	0	34.6747	0	3.108	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3224.0	0	SC	0	1.4603	0	34.6746	0	3.107	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3225.0	0	SC	0	1.4600	0	34.6749	0	3.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3226.0	0	SC	0	1.4603	0	34.6747	0	3.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3227.0	0	SC	0	1.4604	0	34.6746	0	3.108	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3228.0	0	SC	0	1.4604	0	34.6747	0	3.108	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3229.0	0	SC	0	1.4604	0	34.6747	0	3.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3230.0	0	SC	0	1.4603	0	34.6747	0	3.109	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3231.0	0	SC	0	1.4603	0	34.6748	0	3.111	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3232.0	0	SC	0	1.4600	0	34.6749	0	3.111	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3233.0	0	SC	0	1.4600	0	34.6749	0	3.111	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3234.0	0	SC	0	1.4596	0	34.6751	0	3.111	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3235.0	0	SC	0	1.4597	0	34.6750	0	3.113	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3236.0	0	SC	0	1.4597	0	34.6750	0	3.113	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3237.0	0	SC	0	1.4597	0	34.6751	0	3.113	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3238.0	0	SC	0	1.4595	0	34.6751	0	3.114	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3239.0	0	SC	0	1.4595	0	34.6750	0	3.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3240.0	0	SC	0	1.4594	0	34.6751	0	3.116	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3241.0	0	SC	0	1.4592	0	34.6753	0	3.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3242.0	0	SC	0	1.4593	0	34.6753	0	3.115	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3243.0	0	SC	0	1.4593	0	34.6753	0	3.116	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3244.0	0	SC	0	1.4593	0	34.6754	0	3.117	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3245.0	0	SC	0	1.4593	0	34.6755	0	3.119	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3246.0	0	SC	0	1.4593	0	34.6754	0	3.118	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3247.0	0	SC	0	1.4592	0	34.6754	0	3.119	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3248.0	0	SC	0	1.4589	0	34.6756	0	3.120	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3249.0	0	SC	0	1.4589	0	34.6756	0	3.121	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3250.0	0	SC	0	1.4590	0	34.6754	0	3.122	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3251.0	0	SC	0	1.4590	0	34.6754	0	3.123	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3252.0	0	SC	0	1.4586	0	34.6758	0	3.122	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3253.0	0	SC	0	1.4588	0	34.6757	0	3.122	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3254.0	0	SC	0	1.4588	0	34.6756	0	3.124	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3255.0	0	SC	0	1.4586	0	34.6757	0	3.124	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3256.0	0	SC	0	1.4586	0	34.6758	0	3.124	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3257.0	0	SC	0	1.4586	0	34.6757	0	3.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3258.0	0	SC	0	1.4588	0	34.6757	0	3.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3259.0	0	SC	0	1.4586	0	34.6757	0	3.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3260.0	0	SC	0	1.4585	0	34.6757	0	3.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3261.0	0	SC	0	1.4586	0	34.6757	0	3.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3262.0	0	SC	0	1.4588	0	34.6756	0	3.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3263.0	0	SC	0	1.4588	0	34.6756	0	3.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3264.0	0	SC	0	1.4585	0	34.6758	0	3.125	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3265.0	0	SC	0	1.4583	0	34.6757	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3266.0	0	SC	0	1.4582	0	34.6756	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3267.0	0	SC	0	1.4581	0	34.6755	0	3.126	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3268.0	0	SC	0	1.4580	0	34.6757	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3269.0	0	SC	0	1.4581	0	34.6757	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3270.0	0	SC	0	1.4582	0	34.6757	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3271.0	0	SC	0	1.4584	0	34.6757	0	3.128	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3272.0	0	SC	0	1.4583	0	34.6759	0	3.127	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3273.0	0	SC	0	1.4583	0	34.6759	0	3.128	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3274.0	0	SC	0	1.4584	0	34.6757	0	3.128	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3275.0	0	SC	0	1.4584	0	34.6757	0	3.129	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3276.0	0	SC	0	1.4584	0	34.6758	0	3.129	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3277.0	0	SC	0	1.4582	0	34.6759	0	3.131	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3278.0	0	SC	0	1.4582	0	34.6759	0	3.130	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3279.0	0	SC	0	1.4578	0	34.6761	0	3.130	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3280.0	0	SC	0	1.4576	0	34.6762	0	3.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3281.0	0	SC	0	1.4576	0	34.6761	0	3.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3282.0	0	SC	0	1.4577	0	34.6760	0	3.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3283.0	0	SC	0	1.4575	0	34.6760	0	3.132	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3284.0	0	SC	0	1.4575	0	34.6760	0	3.133	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3285.0	0	SC	0	1.4569	0	34.6760	0	3.134	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3286.0	0	SC	0	1.4566	0	34.6761	0	3.134	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3287.0	0	SC	0	1.4566	0	34.6760	0	3.133	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3288.0	0	SC	0	1.4564	0	34.6761	0	3.134	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3289.0	0	SC	0	1.4563	0	34.6760	0	3.135	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3290.0	0	SC	0	1.4559	0	34.6760	0	3.137	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3291.0	0	SC	0	1.4560	0	34.6760	0	3.138	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3292.0	0	SC	0	1.4555	0	34.6763	0	3.139	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3293.0	0	SC	0	1.4554	0	34.6764	0	3.140	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3294.0	0	SC	0	1.4555	0	34.6763	0	3.140	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3295.0	0	SC	0	1.4553	0	34.6764	0	3.140	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3296.0	0	SC	0	1.4553	0	34.6763	0	3.141	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3297.0	0	SC	0	1.4552	0	34.6763	0	3.141	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3298.0	0	SC	0	1.4551	0	34.6763	0	3.142	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3299.0	0	SC	0	1.4550	0	34.6764	0	3.142	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3300.0	0	SC	0	1.4550	0	34.6764	0	3.144	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3301.0	0	SC	0	1.4550	0	34.6764	0	3.144	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3302.0	0	SC	0	1.4552	0	34.6763	0	3.144	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3303.0	0	SC	0	1.4554	0	34.6761	0	3.145	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3304.0	0	SC	0	1.4553	0	34.6763	0	3.146	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3305.0	0	SC	0	1.4549	0	34.6764	0	3.145	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3306.0	0	SC	0	1.4544	0	34.6764	0	3.146	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3307.0	0	SC	0	1.4542	0	34.6766	0	3.147	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3308.0	0	SC	0	1.4542	0	34.6765	0	3.147	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3309.0	0	SC	0	1.4544	0	34.6764	0	3.147	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3310.0	0	SC	0	1.4541	0	34.6765	0	3.148	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3311.0	0	SC	0	1.4540	0	34.6766	0	3.149	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3312.0	0	SC	0	1.4538	0	34.6765	0	3.149	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3313.0	0	SC	0	1.4537	0	34.6765	0	3.149	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3314.0	0	SC	0	1.4534	0	34.6766	0	3.151	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3315.0	0	SC	0	1.4531	0	34.6766	0	3.151	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3316.0	0	SC	0	1.4536	0	34.6767	0	3.151	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3317.0	0	SC	0	1.4539	0	34.6763	0	3.151	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3318.0	0	SC	0	1.4536	0	34.6764	0	3.152	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3319.0	0	SC	0	1.4536	0	34.6763	0	3.153	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3320.0	0	SC	0	1.4535	0	34.6765	0	3.152	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3321.0	0	SC	0	1.4535	0	34.6765	0	3.154	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3322.0	0	SC	0	1.4534	0	34.6767	0	3.153	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3323.0	0	SC	0	1.4535	0	34.6766	0	3.155	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3324.0	0	SC	0	1.4536	0	34.6765	0	3.155	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3325.0	0	SC	0	1.4536	0	34.6765	0	3.156	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3326.0	0	SC	0	1.4537	0	34.6763	0	3.156	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3327.0	0	SC	0	1.4534	0	34.6764	0	3.157	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3328.0	0	SC	0	1.4534	0	34.6763	0	3.157	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3329.0	0	SC	0	1.4531	0	34.6765	0	3.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3330.0	0	SC	0	1.4527	0	34.6766	0	3.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3331.0	0	SC	0	1.4526	0	34.6766	0	3.158	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3332.0	0	SC	0	1.4524	0	34.6764	0	3.159	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3333.0	0	SC	0	1.4515	0	34.6766	0	3.160	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3334.0	0	SC	0	1.4511	0	34.6768	0	3.161	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3335.0	0	SC	0	1.4510	0	34.6769	0	3.163	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3336.0	0	SC	0	1.4511	0	34.6770	0	3.164	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3337.0	0	SC	0	1.4511	0	34.6768	0	3.165	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3338.0	0	SC	0	1.4509	0	34.6767	0	3.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3339.0	0	SC	0	1.4508	0	34.6768	0	3.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3340.0	0	SC	0	1.4510	0	34.6767	0	3.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3341.0	0	SC	0	1.4509	0	34.6770	0	3.166	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3342.0	0	SC	0	1.4511	0	34.6768	0	3.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3343.0	0	SC	0	1.4511	0	34.6769	0	3.167	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3344.0	0	SC	0	1.4512	0	34.6768	0	3.167	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3345.0	0	SC	0	1.4510	0	34.6770	0	3.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3346.0	0	SC	0	1.4509	0	34.6770	0	3.168	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3347.0	0	SC	0	1.4508	0	34.6770	0	3.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3348.0	0	SC	0	1.4508	0	34.6770	0	3.169	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3349.0	0	SC	0	1.4508	0	34.6770	0	3.170	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3350.0	0	SC	0	1.4506	0	34.6771	0	3.172	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3351.0	0	SC	0	1.4505	0	34.6770	0	3.172	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3352.0	0	SC	0	1.4502	0	34.6771	0	3.171	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3353.0	0	SC	0	1.4502	0	34.6772	0	3.172	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3354.0	0	SC	0	1.4504	0	34.6771	0	3.172	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3355.0	0	SC	0	1.4504	0	34.6772	0	3.174	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3356.0	0	SC	0	1.4504	0	34.6771	0	3.173	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3357.0	0	SC	0	1.4505	0	34.6771	0	3.173	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3358.0	0	SC	0	1.4502	0	34.6771	0	3.173	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3359.0	0	SC	0	1.4499	0	34.6773	0	3.174	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3360.0	0	SC	0	1.4496	0	34.6773	0	3.175	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3361.0	0	SC	0	1.4493	0	34.6773	0	3.176	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3362.0	0	SC	0	1.4492	0	34.6775	0	3.177	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3363.0	0	SC	0	1.4492	0	34.6774	0	3.178	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3364.0	0	SC	0	1.4493	0	34.6774	0	3.178	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3365.0	0	SC	0	1.4495	0	34.6774	0	3.178	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3366.0	0	SC	0	1.4496	0	34.6775	0	3.178	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3367.0	0	SC	0	1.4497	0	34.6775	0	3.179	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3368.0	0	SC	0	1.4498	0	34.6773	0	3.179	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3369.0	0	SC	0	1.4497	0	34.6775	0	3.179	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3370.0	0	SC	0	1.4496	0	34.6777	0	3.180	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3371.0	0	SC	0	1.4496	0	34.6777	0	3.180	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3372.0	0	SC	0	1.4495	0	34.6777	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3373.0	0	SC	0	1.4495	0	34.6776	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3374.0	0	SC	0	1.4495	0	34.6778	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3375.0	0	SC	0	1.4496	0	34.6778	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3376.0	0	SC	0	1.4495	0	34.6779	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3377.0	0	SC	0	1.4495	0	34.6779	0	3.181	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3378.0	0	SC	0	1.4495	0	34.6777	0	3.183	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3379.0	0	SC	0	1.4493	0	34.6779	0	3.182	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3380.0	0	SC	0	1.4492	0	34.6781	0	3.182	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3381.0	0	SC	0	1.4493	0	34.6778	0	3.183	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3382.0	0	SC	0	1.4492	0	34.6779	0	3.183	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3383.0	0	SC	0	1.4495	0	34.6778	0	3.184	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3384.0	0	SC	0	1.4494	0	34.6781	0	3.184	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3385.0	0	SC	0	1.4495	0	34.6781	0	3.185	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3386.0	0	SC	0	1.4496	0	34.6780	0	3.184	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3387.0	0	SC	0	1.4497	0	34.6779	0	3.184	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3388.0	0	SC	0	1.4498	0	34.6779	0	3.185	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3389.0	0	SC	0	1.4497	0	34.6779	0	3.184	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3390.0	0	SC	0	1.4493	0	34.6780	0	3.186	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3391.0	0	SC	0	1.4492	0	34.6779	0	3.186	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3392.0	0	SC	0	1.4492	0	34.6780	0	3.186	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3393.0	0	SC	0	1.4492	0	34.6780	0	3.186	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3394.0	0	SC	0	1.4490	0	34.6781	0	3.186	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3395.0	0	SC	0	1.4492	0	34.6780	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3396.0	0	SC	0	1.4492	0	34.6780	0	3.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3397.0	0	SC	0	1.4493	0	34.6779	0	3.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3398.0	0	SC	0	1.4493	0	34.6780	0	3.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3399.0	0	SC	0	1.4494	0	34.6782	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3400.0	0	SC	0	1.4494	0	34.6783	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3401.0	0	SC	0	1.4496	0	34.6780	0	3.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3402.0	0	SC	0	1.4495	0	34.6782	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3403.0	0	SC	0	1.4496	0	34.6781	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3404.0	0	SC	0	1.4494	0	34.6784	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3405.0	0	SC	0	1.4494	0	34.6783	0	3.187	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3406.0	0	SC	0	1.4492	0	34.6781	0	3.188	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3407.0	0	SC	0	1.4489	0	34.6782	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3408.0	0	SC	0	1.4490	0	34.6781	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3409.0	0	SC	0	1.4492	0	34.6779	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3410.0	0	SC	0	1.4490	0	34.6781	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3411.0	0	SC	0	1.4487	0	34.6782	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3412.0	0	SC	0	1.4486	0	34.6783	0	3.189	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3413.0	0	SC	0	1.4484	0	34.6784	0	3.190	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3414.0	0	SC	0	1.4484	0	34.6784	0	3.192	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3415.0	0	SC	0	1.4484	0	34.6784	0	3.192	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3416.0	0	SC	0	1.4484	0	34.6783	0	3.192	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3417.0	0	SC	0	1.4481	0	34.6784	0	3.192	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3418.0	0	SC	0	1.4481	0	34.6782	0	3.194	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3419.0	0	SC	0	1.4479	0	34.6784	0	3.194	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3420.0	0	SC	0	1.4477	0	34.6783	0	3.195	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3421.0	0	SC	0	1.4476	0	34.6784	0	3.195	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3422.0	0	SC	0	1.4477	0	34.6784	0	3.194	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3423.0	0	SC	0	1.4475	0	34.6784	0	3.196	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3424.0	0	SC	0	1.4472	0	34.6785	0	3.197	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3425.0	0	SC	0	1.4473	0	34.6783	0	3.196	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3426.0	0	SC	0	1.4472	0	34.6782	0	3.198	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3427.0	0	SC	0	1.4467	0	34.6784	0	3.199	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3428.0	0	SC	0	1.4465	0	34.6787	0	3.199	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3429.0	0	SC	0	1.4465	0	34.6787	0	3.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3430.0	0	SC	0	1.4468	0	34.6786	0	3.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3431.0	0	SC	0	1.4469	0	34.6787	0	3.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3432.0	0	SC	0	1.4470	0	34.6786	0	3.200	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3433.0	0	SC	0	1.4470	0	34.6787	0	3.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3434.0	0	SC	0	1.4468	0	34.6786	0	3.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3435.0	0	SC	0	1.4465	0	34.6788	0	3.201	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3436.0	0	SC	0	1.4465	0	34.6786	0	3.202	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3437.0	0	SC	0	1.4465	0	34.6784	0	3.203	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3438.0	0	SC	0	1.4462	0	34.6785	0	3.203	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3439.0	0	SC	0	1.4456	0	34.6787	0	3.203	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3440.0	0	SC	0	1.4454	0	34.6788	0	3.204	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3441.0	0	SC	0	1.4454	0	34.6786	0	3.205	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3442.0	0	SC	0	1.4453	0	34.6787	0	3.205	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3443.0	0	SC	0	1.4453	0	34.6788	0	3.205	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3444.0	0	SC	0	1.4453	0	34.6786	0	3.206	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3445.0	0	SC	0	1.4450	0	34.6789	0	3.206	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3446.0	0	SC	0	1.4451	0	34.6786	0	3.207	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3447.0	0	SC	0	1.4448	0	34.6788	0	3.209	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3448.0	0	SC	0	1.4449	0	34.6788	0	3.209	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3449.0	0	SC	0	1.4449	0	34.6789	0	3.210	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3450.0	0	SC	0	1.4452	0	34.6786	0	3.210	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3451.0	0	SC	0	1.4453	0	34.6787	0	3.211	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3452.0	0	SC	0	1.4453	0	34.6786	0	3.210	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3453.0	0	SC	0	1.4453	0	34.6786	0	3.211	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3454.0	0	SC	0	1.4452	0	34.6786	0	3.212	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3455.0	0	SC	0	1.4450	0	34.6789	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3456.0	0	SC	0	1.4452	0	34.6787	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3457.0	0	SC	0	1.4452	0	34.6787	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3458.0	0	SC	0	1.4452	0	34.6788	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3459.0	0	SC	0	1.4453	0	34.6788	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3460.0	0	SC	0	1.4454	0	34.6788	0	3.213	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3461.0	0	SC	0	1.4454	0	34.6788	0	3.214	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3462.0	0	SC	0	1.4456	0	34.6787	0	3.214	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3463.0	0	SC	0	1.4456	0	34.6788	0	3.215	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3464.0	0	SC	0	1.4457	0	34.6787	0	3.214	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3465.0	0	SC	0	1.4456	0	34.6786	0	3.215	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3466.0	0	SC	0	1.4455	0	34.6786	0	3.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3467.0	0	SC	0	1.4454	0	34.6787	0	3.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3468.0	0	SC	0	1.4454	0	34.6787	0	3.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3469.0	0	SC	0	1.4454	0	34.6790	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3470.0	0	SC	0	1.4455	0	34.6788	0	3.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3471.0	0	SC	0	1.4455	0	34.6788	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3472.0	0	SC	0	1.4458	0	34.6787	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3473.0	0	SC	0	1.4458	0	34.6787	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3474.0	0	SC	0	1.4458	0	34.6788	0	3.215	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3475.0	0	SC	0	1.4458	0	34.6786	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3476.0	0	SC	0	1.4455	0	34.6788	0	3.216	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3477.0	0	SC	0	1.4453	0	34.6788	0	3.217	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3478.0	0	SC	0	1.4452	0	34.6789	0	3.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3479.0	0	SC	0	1.4453	0	34.6788	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3480.0	0	SC	0	1.4454	0	34.6788	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3481.0	0	SC	0	1.4456	0	34.6788	0	3.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3482.0	0	SC	0	1.4456	0	34.6789	0	3.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3483.0	0	SC	0	1.4456	0	34.6790	0	3.218	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3484.0	0	SC	0	1.4457	0	34.6789	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3485.0	0	SC	0	1.4458	0	34.6789	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3486.0	0	SC	0	1.4458	0	34.6790	0	3.220	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3487.0	0	SC	0	1.4458	0	34.6790	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3488.0	0	SC	0	1.4458	0	34.6790	0	3.219	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3489.0	0	SC	0	1.4459	0	34.6789	0	3.220	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3490.0	0	SC	0	1.4458	0	34.6790	0	3.221	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3491.0	0	SC	0	1.4456	0	34.6791	0	3.220	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3492.0	0	SC	0	1.4456	0	34.6790	0	3.221	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3493.0	0	SC	0	1.4454	0	34.6793	0	3.222	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3494.0	0	SC	0	1.4455	0	34.6791	0	3.223	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3495.0	0	SC	0	1.4457	0	34.6791	0	3.223	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3496.0	0	SC	0	1.4457	0	34.6792	0	3.224	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3497.0	0	SC	0	1.4457	0	34.6792	0	3.224	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3498.0	0	SC	0	1.4455	0	34.6792	0	3.224	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3499.0	0	SC	0	1.4454	0	34.6793	0	3.224	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3500.0	0	SC	0	1.4451	0	34.6796	0	3.225	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3501.0	0	SC	0	1.4451	0	34.6796	0	3.225	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3502.0	0	SC	0	1.4450	0	34.6795	0	3.225	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3503.0	0	SC	0	1.4448	0	34.6795	0	3.227	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3504.0	0	SC	0	1.4447	0	34.6796	0	3.227	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3505.0	0	SC	0	1.4445	0	34.6797	0	3.227	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3506.0	0	SC	0	1.4444	0	34.6799	0	3.228	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3507.0	0	SC	0	1.4446	0	34.6797	0	3.228	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3508.0	0	SC	0	1.4447	0	34.6797	0	3.229	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3509.0	0	SC	0	1.4446	0	34.6797	0	3.229	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3510.0	0	SC	0	1.4445	0	34.6800	0	3.230	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3511.0	0	SC	0	1.4444	0	34.6799	0	3.229	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3512.0	0	SC	0	1.4444	0	34.6798	0	3.230	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3513.0	0	SC	0	1.4442	0	34.6799	0	3.231	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3514.0	0	SC	0	1.4441	0	34.6799	0	3.232	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3515.0	0	SC	0	1.4440	0	34.6799	0	3.232	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3516.0	0	SC	0	1.4439	0	34.6799	0	3.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3517.0	0	SC	0	1.4436	0	34.6800	0	3.233	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3518.0	0	SC	0	1.4434	0	34.6802	0	3.234	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3519.0	0	SC	0	1.4435	0	34.6800	0	3.235	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3520.0	0	SC	0	1.4430	0	34.6800	0	3.234	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3521.0	0	SC	0	1.4430	0	34.6800	0	3.236	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3522.0	0	SC	0	1.4430	0	34.6800	0	3.235	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3523.0	0	SC	0	1.4429	0	34.6800	0	3.237	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3524.0	0	SC	0	1.4428	0	34.6800	0	3.237	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3525.0	0	SC	0	1.4426	0	34.6800	0	3.239	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3526.0	0	SC	0	1.4425	0	34.6801	0	3.239	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3527.0	0	SC	0	1.4424	0	34.6800	0	3.240	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3528.0	0	SC	0	1.4423	0	34.6800	0	3.240	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3529.0	0	SC	0	1.4421	0	34.6803	0	3.241	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3530.0	0	SC	0	1.4422	0	34.6801	0	3.242	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3531.0	0	SC	0	1.4423	0	34.6801	0	3.242	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3532.0	0	SC	0	1.4423	0	34.6802	0	3.242	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3533.0	0	SC	0	1.4423	0	34.6804	0	3.242	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3534.0	0	SC	0	1.4422	0	34.6803	0	3.244	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3535.0	0	SC	0	1.4423	0	34.6803	0	3.243	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3536.0	0	SC	0	1.4420	0	34.6804	0	3.244	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3537.0	0	SC	0	1.4421	0	34.6803	0	3.244	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3538.0	0	SC	0	1.4422	0	34.6802	0	3.245	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3539.0	0	SC	0	1.4420	0	34.6802	0	3.245	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3540.0	0	SC	0	1.4418	0	34.6803	0	3.245	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3541.0	0	SC	0	1.4418	0	34.6803	0	3.246	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3542.0	0	SC	0	1.4418	0	34.6803	0	3.246	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3543.0	0	SC	0	1.4417	0	34.6803	0	3.247	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3544.0	0	SC	0	1.4413	0	34.6804	0	3.248	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3545.0	0	SC	0	1.4410	0	34.6805	0	3.247	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3546.0	0	SC	0	1.4411	0	34.6804	0	3.247	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3547.0	0	SC	0	1.4410	0	34.6806	0	3.248	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3548.0	0	SC	0	1.4410	0	34.6804	0	3.250	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3549.0	0	SC	0	1.4408	0	34.6804	0	3.249	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3550.0	0	SC	0	1.4408	0	34.6805	0	3.250	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3551.0	0	SC	0	1.4406	0	34.6805	0	3.251	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3552.0	0	SC	0	1.4405	0	34.6806	0	3.252	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3553.0	0	SC	0	1.4401	0	34.6808	0	3.252	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3554.0	0	SC	0	1.4402	0	34.6808	0	3.252	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3555.0	0	SC	0	1.4404	0	34.6806	0	3.253	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3556.0	0	SC	0	1.4403	0	34.6807	0	3.253	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3557.0	0	SC	0	1.4405	0	34.6805	0	3.254	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3558.0	0	SC	0	1.4403	0	34.6807	0	3.254	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3559.0	0	SC	0	1.4403	0	34.6807	0	3.255	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3560.0	0	SC	0	1.4403	0	34.6807	0	3.255	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3561.0	0	SC	0	1.4401	0	34.6807	0	3.255	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3562.0	0	SC	0	1.4400	0	34.6807	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3563.0	0	SC	0	1.4401	0	34.6806	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3564.0	0	SC	0	1.4403	0	34.6805	0	3.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3565.0	0	SC	0	1.4403	0	34.6807	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3566.0	0	SC	0	1.4403	0	34.6806	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3567.0	0	SC	0	1.4402	0	34.6806	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3568.0	0	SC	0	1.4401	0	34.6806	0	3.256	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3569.0	0	SC	0	1.4397	0	34.6808	0	3.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3570.0	0	SC	0	1.4396	0	34.6807	0	3.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3571.0	0	SC	0	1.4396	0	34.6807	0	3.257	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3572.0	0	SC	0	1.4396	0	34.6808	0	3.258	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3573.0	0	SC	0	1.4397	0	34.6807	0	3.258	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3574.0	0	SC	0	1.4396	0	34.6807	0	3.259	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3575.0	0	SC	0	1.4395	0	34.6807	0	3.259	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3576.0	0	SC	0	1.4395	0	34.6807	0	3.261	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3577.0	0	SC	0	1.4396	0	34.6807	0	3.260	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3578.0	0	SC	0	1.4396	0	34.6807	0	3.260	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3579.0	0	SC	0	1.4395	0	34.6808	0	3.261	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3580.0	0	SC	0	1.4395	0	34.6807	0	3.261	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3581.0	0	SC	0	1.4390	0	34.6809	0	3.261	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3582.0	0	SC	0	1.4385	0	34.6808	0	3.263	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3583.0	0	SC	0	1.4384	0	34.6808	0	3.263	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3584.0	0	SC	0	1.4385	0	34.6808	0	3.264	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3585.0	0	SC	0	1.4386	0	34.6807	0	3.264	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3586.0	0	SC	0	1.4387	0	34.6807	0	3.266	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3587.0	0	SC	0	1.4387	0	34.6806	0	3.265	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3588.0	0	SC	0	1.4385	0	34.6808	0	3.266	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3589.0	0	SC	0	1.4386	0	34.6807	0	3.266	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3590.0	0	SC	0	1.4386	0	34.6808	0	3.267	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3591.0	0	SC	0	1.4386	0	34.6809	0	3.267	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3592.0	0	SC	0	1.4382	0	34.6808	0	3.267	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3593.0	0	SC	0	1.4382	0	34.6808	0	3.267	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3594.0	0	SC	0	1.4383	0	34.6808	0	3.268	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3595.0	0	SC	0	1.4383	0	34.6807	0	3.268	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3596.0	0	SC	0	1.4381	0	34.6808	0	3.269	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3597.0	0	SC	0	1.4379	0	34.6808	0	3.270	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3598.0	0	SC	0	1.4379	0	34.6809	0	3.270	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3599.0	0	SC	0	1.4380	0	34.6810	0	3.271	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3600.0	0	SC	0	1.4381	0	34.6808	0	3.270	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3601.0	0	SC	0	1.4378	0	34.6810	0	3.273	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3602.0	0	SC	0	1.4376	0	34.6810	0	3.273	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3603.0	0	SC	0	1.4376	0	34.6810	0	3.274	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3604.0	0	SC	0	1.4377	0	34.6810	0	3.275	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3605.0	0	SC	0	1.4379	0	34.6809	0	3.275	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3606.0	0	SC	0	1.4381	0	34.6809	0	3.276	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3607.0	0	SC	0	1.4382	0	34.6809	0	3.276	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3608.0	0	SC	0	1.4380	0	34.6811	0	3.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3609.0	0	SC	0	1.4380	0	34.6812	0	3.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3610.0	0	SC	0	1.4382	0	34.6811	0	3.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3611.0	0	SC	0	1.4383	0	34.6812	0	3.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3612.0	0	SC	0	1.4384	0	34.6812	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3613.0	0	SC	0	1.4386	0	34.6811	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3614.0	0	SC	0	1.4387	0	34.6811	0	3.277	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3615.0	0	SC	0	1.4388	0	34.6810	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3616.0	0	SC	0	1.4384	0	34.6811	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3617.0	0	SC	0	1.4382	0	34.6812	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3618.0	0	SC	0	1.4379	0	34.6812	0	3.278	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3619.0	0	SC	0	1.4379	0	34.6812	0	3.279	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3620.0	0	SC	0	1.4377	0	34.6814	0	3.280	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3621.0	0	SC	0	1.4372	0	34.6815	0	3.280	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3622.0	0	SC	0	1.4371	0	34.6816	0	3.282	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3623.0	0	SC	0	1.4369	0	34.6816	0	3.282	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3624.0	0	SC	0	1.4370	0	34.6815	0	3.282	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3625.0	0	SC	0	1.4368	0	34.6816	0	3.283	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3626.0	0	SC	0	1.4370	0	34.6816	0	3.284	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3627.0	0	SC	0	1.4371	0	34.6816	0	3.284	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3628.0	0	SC	0	1.4371	0	34.6816	0	3.284	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3629.0	0	SC	0	1.4369	0	34.6819	0	3.285	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3630.0	0	SC	0	1.4369	0	34.6819	0	3.286	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3631.0	0	SC	0	1.4369	0	34.6818	0	3.287	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3632.0	0	SC	0	1.4370	0	34.6818	0	3.288	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3633.0	0	SC	0	1.4370	0	34.6819	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3634.0	0	SC	0	1.4371	0	34.6818	0	3.288	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3635.0	0	SC	0	1.4371	0	34.6819	0	3.288	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3636.0	0	SC	0	1.4370	0	34.6821	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3637.0	0	SC	0	1.4373	0	34.6820	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3638.0	0	SC	0	1.4375	0	34.6819	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3639.0	0	SC	0	1.4375	0	34.6820	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3640.0	0	SC	0	1.4374	0	34.6820	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3641.0	0	SC	0	1.4373	0	34.6822	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3642.0	0	SC	0	1.4373	0	34.6822	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3643.0	0	SC	0	1.4374	0	34.6820	0	3.288	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3644.0	0	SC	0	1.4375	0	34.6819	0	3.289	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3645.0	0	SC	0	1.4376	0	34.6817	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3646.0	0	SC	0	1.4376	0	34.6820	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3647.0	0	SC	0	1.4378	0	34.6819	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3648.0	0	SC	0	1.4379	0	34.6819	0	3.290	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3649.0	0	SC	0	1.4379	0	34.6820	0	3.291	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3650.0	0	SC	0	1.4379	0	34.6820	0	3.292	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3651.0	0	SC	0	1.4378	0	34.6820	0	3.291	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3652.0	0	SC	0	1.4376	0	34.6820	0	3.291	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3653.0	0	SC	0	1.4374	0	34.6821	0	3.292	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3654.0	0	SC	0	1.4374	0	34.6821	0	3.291	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3655.0	0	SC	0	1.4373	0	34.6822	0	3.293	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3656.0	0	SC	0	1.4374	0	34.6820	0	3.293	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3657.0	0	SC	0	1.4372	0	34.6820	0	3.293	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3658.0	0	SC	0	1.4373	0	34.6819	0	3.293	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3659.0	0	SC	0	1.4372	0	34.6820	0	3.294	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3660.0	0	SC	0	1.4374	0	34.6821	0	3.294	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3661.0	0	SC	0	1.4372	0	34.6823	0	3.294	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3662.0	0	SC	0	1.4372	0	34.6824	0	3.296	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3663.0	0	SC	0	1.4372	0	34.6824	0	3.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3664.0	0	SC	0	1.4372	0	34.6823	0	3.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3665.0	0	SC	0	1.4371	0	34.6823	0	3.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3666.0	0	SC	0	1.4371	0	34.6821	0	3.295	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3667.0	0	SC	0	1.4370	0	34.6822	0	3.297	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3668.0	0	SC	0	1.4370	0	34.6822	0	3.297	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3669.0	0	SC	0	1.4371	0	34.6821	0	3.296	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3670.0	0	SC	0	1.4373	0	34.6821	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3671.0	0	SC	0	1.4371	0	34.6823	0	3.297	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3672.0	0	SC	0	1.4373	0	34.6822	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3673.0	0	SC	0	1.4373	0	34.6823	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3674.0	0	SC	0	1.4375	0	34.6822	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3675.0	0	SC	0	1.4376	0	34.6820	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3676.0	0	SC	0	1.4374	0	34.6822	0	3.297	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3677.0	0	SC	0	1.4373	0	34.6822	0	3.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3678.0	0	SC	0	1.4373	0	34.6822	0	3.298	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3679.0	0	SC	0	1.4372	0	34.6824	0	3.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3680.0	0	SC	0	1.4374	0	34.6822	0	3.300	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3681.0	0	SC	0	1.4374	0	34.6824	0	3.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3682.0	0	SC	0	1.4373	0	34.6824	0	3.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3683.0	0	SC	0	1.4374	0	34.6822	0	3.299	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3684.0	0	SC	0	1.4378	0	34.6820	0	3.300	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3685.0	0	SC	0	1.4378	0	34.6820	0	3.301	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3686.0	0	SC	0	1.4376	0	34.6823	0	3.301	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3687.0	0	SC	0	1.4377	0	34.6823	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3688.0	0	SC	0	1.4377	0	34.6824	0	3.300	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3689.0	0	SC	0	1.4381	0	34.6822	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3690.0	0	SC	0	1.4381	0	34.6823	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3691.0	0	SC	0	1.4381	0	34.6823	0	3.303	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3692.0	0	SC	0	1.4380	0	34.6823	0	3.301	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3693.0	0	SC	0	1.4379	0	34.6823	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3694.0	0	SC	0	1.4377	0	34.6825	0	3.302	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3695.0	0	SC	0	1.4377	0	34.6824	0	3.304	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3696.0	0	SC	0	1.4376	0	34.6823	0	3.303	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3697.0	0	SC	0	1.4377	0	34.6823	0	3.304	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3698.0	0	SC	0	1.4378	0	34.6823	0	3.306	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3699.0	0	SC	0	1.4379	0	34.6823	0	3.304	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3700.0	0	SC	0	1.4380	0	34.6821	0	3.306	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3701.0	0	SC	0	1.4379	0	34.6821	0	3.305	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3702.0	0	SC	0	1.4379	0	34.6821	0	3.305	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3703.0	0	SC	0	1.4376	0	34.6822	0	3.307	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3704.0	0	SC	0	1.4372	0	34.6823	0	3.307	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3705.0	0	SC	0	1.4370	0	34.6822	0	3.307	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3706.0	0	SC	0	1.4369	0	34.6824	0	3.308	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3707.0	0	SC	0	1.4368	0	34.6825	0	3.308	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3708.0	0	SC	0	1.4367	0	34.6824	0	3.310	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3709.0	0	SC	0	1.4366	0	34.6824	0	3.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3710.0	0	SC	0	1.4368	0	34.6822	0	3.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3711.0	0	SC	0	1.4367	0	34.6823	0	3.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3712.0	0	SC	0	1.4367	0	34.6824	0	3.312	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3713.0	0	SC	0	1.4366	0	34.6823	0	3.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3714.0	0	SC	0	1.4366	0	34.6823	0	3.311	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3715.0	0	SC	0	1.4365	0	34.6824	0	3.312	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3716.0	0	SC	0	1.4365	0	34.6825	0	3.313	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3717.0	0	SC	0	1.4367	0	34.6823	0	3.313	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3718.0	0	SC	0	1.4367	0	34.6825	0	3.313	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3719.0	0	SC	0	1.4369	0	34.6823	0	3.314	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3720.0	0	SC	0	1.4368	0	34.6825	0	3.315	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3721.0	0	SC	0	1.4368	0	34.6825	0	3.315	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3722.0	0	SC	0	1.4367	0	34.6825	0	3.315	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3723.0	0	SC	0	1.4366	0	34.6825	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3724.0	0	SC	0	1.4369	0	34.6823	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3725.0	0	SC	0	1.4369	0	34.6824	0	3.317	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3726.0	0	SC	0	1.4368	0	34.6824	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3727.0	0	SC	0	1.4366	0	34.6824	0	3.317	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3728.0	0	SC	0	1.4365	0	34.6825	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3729.0	0	SC	0	1.4364	0	34.6825	0	3.317	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3730.0	0	SC	0	1.4363	0	34.6825	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3731.0	0	SC	0	1.4362	0	34.6826	0	3.316	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3732.0	0	SC	0	1.4361	0	34.6825	0	3.318	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3733.0	0	SC	0	1.4360	0	34.6826	0	3.318	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3734.0	0	SC	0	1.4358	0	34.6826	0	3.319	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3735.0	0	SC	0	1.4357	0	34.6827	0	3.320	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3736.0	0	SC	0	1.4355	0	34.6828	0	3.321	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3737.0	0	SC	0	1.4356	0	34.6828	0	3.322	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3738.0	0	SC	0	1.4355	0	34.6829	0	3.322	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3739.0	0	SC	0	1.4356	0	34.6828	0	3.323	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3740.0	0	SC	0	1.4356	0	34.6828	0	3.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3741.0	0	SC	0	1.4354	0	34.6829	0	3.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3742.0	0	SC	0	1.4355	0	34.6829	0	3.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3743.0	0	SC	0	1.4355	0	34.6828	0	3.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3744.0	0	SC	0	1.4356	0	34.6829	0	3.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3745.0	0	SC	0	1.4358	0	34.6828	0	3.324	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3746.0	0	SC	0	1.4357	0	34.6829	0	3.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3747.0	0	SC	0	1.4353	0	34.6831	0	3.325	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3748.0	0	SC	0	1.4351	0	34.6832	0	3.327	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3749.0	0	SC	0	1.4350	0	34.6833	0	3.326	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3750.0	0	SC	0	1.4352	0	34.6830	0	3.327	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3751.0	0	SC	0	1.4349	0	34.6833	0	3.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3752.0	0	SC	0	1.4351	0	34.6833	0	3.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3753.0	0	SC	0	1.4353	0	34.6831	0	3.329	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3754.0	0	SC	0	1.4350	0	34.6833	0	3.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3755.0	0	SC	0	1.4349	0	34.6835	0	3.328	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3756.0	0	SC	0	1.4347	0	34.6835	0	3.329	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3757.0	0	SC	0	1.4348	0	34.6835	0	3.329	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3758.0	0	SC	0	1.4347	0	34.6834	0	3.330	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3759.0	0	SC	0	1.4347	0	34.6832	0	3.331	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3760.0	0	SC	0	1.4344	0	34.6833	0	3.330	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3761.0	0	SC	0	1.4342	0	34.6834	0	3.331	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3762.0	0	SC	0	1.4343	0	34.6836	0	3.333	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3763.0	0	SC	0	1.4344	0	34.6836	0	3.331	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3764.0	0	SC	0	1.4347	0	34.6835	0	3.331	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3765.0	0	SC	0	1.4345	0	34.6836	0	3.332	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3766.0	0	SC	0	1.4344	0	34.6838	0	3.333	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3767.0	0	SC	0	1.4343	0	34.6839	0	3.334	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3768.0	0	SC	0	1.4344	0	34.6837	0	3.334	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3769.0	0	SC	0	1.4344	0	34.6837	0	3.334	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3770.0	0	SC	0	1.4344	0	34.6838	0	3.335	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3771.0	0	SC	0	1.4344	0	34.6837	0	3.337	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3772.0	0	SC	0	1.4344	0	34.6838	0	3.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3773.0	0	SC	0	1.4344	0	34.6837	0	3.335	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3774.0	0	SC	0	1.4347	0	34.6835	0	3.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3775.0	0	SC	0	1.4346	0	34.6837	0	3.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3776.0	0	SC	0	1.4347	0	34.6837	0	3.336	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3777.0	0	SC	0	1.4348	0	34.6837	0	3.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3778.0	0	SC	0	1.4348	0	34.6838	0	3.337	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3779.0	0	SC	0	1.4350	0	34.6836	0	3.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3780.0	0	SC	0	1.4348	0	34.6837	0	3.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3781.0	0	SC	0	1.4348	0	34.6836	0	3.338	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3782.0	0	SC	0	1.4348	0	34.6838	0	3.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3783.0	0	SC	0	1.4348	0	34.6837	0	3.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3784.0	0	SC	0	1.4349	0	34.6836	0	3.339	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3785.0	0	SC	0	1.4349	0	34.6838	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3786.0	0	SC	0	1.4351	0	34.6837	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3787.0	0	SC	0	1.4351	0	34.6838	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3788.0	0	SC	0	1.4351	0	34.6837	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3789.0	0	SC	0	1.4350	0	34.6837	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3790.0	0	SC	0	1.4349	0	34.6837	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3791.0	0	SC	0	1.4349	0	34.6838	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3792.0	0	SC	0	1.4349	0	34.6838	0	3.341	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3793.0	0	SC	0	1.4349	0	34.6838	0	3.341	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3794.0	0	SC	0	1.4349	0	34.6838	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3795.0	0	SC	0	1.4348	0	34.6841	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3796.0	0	SC	0	1.4348	0	34.6839	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3797.0	0	SC	0	1.4348	0	34.6839	0	3.340	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3798.0	0	SC	0	1.4349	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3799.0	0	SC	0	1.4350	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3800.0	0	SC	0	1.4351	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3801.0	0	SC	0	1.4351	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3802.0	0	SC	0	1.4350	0	34.6840	0	3.341	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3803.0	0	SC	0	1.4352	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3804.0	0	SC	0	1.4352	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3805.0	0	SC	0	1.4352	0	34.6840	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3806.0	0	SC	0	1.4352	0	34.6839	0	3.342	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3807.0	0	SC	0	1.4352	0	34.6838	0	3.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3808.0	0	SC	0	1.4354	0	34.6837	0	3.343	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3809.0	0	SC	0	1.4353	0	34.6839	0	3.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3810.0	0	SC	0	1.4353	0	34.6840	0	3.344	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3811.0	0	SC	0	1.4353	0	34.6840	0	3.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3812.0	0	SC	0	1.4353	0	34.6840	0	3.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3813.0	0	SC	0	1.4354	0	34.6840	0	3.345	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3814.0	0	SC	0	1.4354	0	34.6841	0	3.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3815.0	0	SC	0	1.4353	0	34.6841	0	3.344	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3816.0	0	SC	0	1.4353	0	34.6841	0	3.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3817.0	0	SC	0	1.4352	0	34.6840	0	3.346	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3818.0	0	SC	0	1.4350	0	34.6840	0	3.347	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3819.0	0	SC	0	1.4352	0	34.6838	0	3.347	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3820.0	0	SC	0	1.4352	0	34.6838	0	3.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3821.0	0	SC	0	1.4353	0	34.6840	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3822.0	0	SC	0	1.4353	0	34.6841	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3823.0	0	SC	0	1.4356	0	34.6839	0	3.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3824.0	0	SC	0	1.4357	0	34.6839	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3825.0	0	SC	0	1.4356	0	34.6840	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3826.0	0	SC	0	1.4358	0	34.6839	0	3.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3827.0	0	SC	0	1.4359	0	34.6838	0	3.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3828.0	0	SC	0	1.4358	0	34.6840	0	3.348	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3829.0	0	SC	0	1.4358	0	34.6840	0	3.350	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3830.0	0	SC	0	1.4358	0	34.6840	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3831.0	0	SC	0	1.4358	0	34.6839	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3832.0	0	SC	0	1.4357	0	34.6840	0	3.349	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3833.0	0	SC	0	1.4357	0	34.6840	0	3.350	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3834.0	0	SC	0	1.4358	0	34.6840	0	3.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3835.0	0	SC	0	1.4358	0	34.6840	0	3.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3836.0	0	SC	0	1.4361	0	34.6838	0	3.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3837.0	0	SC	0	1.4363	0	34.6837	0	3.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3838.0	0	SC	0	1.4363	0	34.6837	0	3.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3839.0	0	SC	0	1.4365	0	34.6836	0	3.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3840.0	0	SC	0	1.4363	0	34.6838	0	3.351	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3841.0	0	SC	0	1.4363	0	34.6838	0	3.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3842.0	0	SC	0	1.4364	0	34.6838	0	3.352	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3843.0	0	SC	0	1.4363	0	34.6840	0	3.353	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3844.0	0	SC	0	1.4364	0	34.6840	0	3.354	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3845.0	0	SC	0	1.4364	0	34.6840	0	3.354	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3846.0	0	SC	0	1.4365	0	34.6838	0	3.355	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3847.0	0	SC	0	1.4364	0	34.6837	0	3.355	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3848.0	0	SC	0	1.4363	0	34.6837	0	3.355	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3849.0	0	SC	0	1.4360	0	34.6838	0	3.354	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3850.0	0	SC	0	1.4359	0	34.6839	0	3.356	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3851.0	0	SC	0	1.4358	0	34.6839	0	3.355	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3852.0	0	SC	0	1.4356	0	34.6839	0	3.357	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3853.0	0	SC	0	1.4356	0	34.6841	0	3.355	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3854.0	0	SC	0	1.4357	0	34.6839	0	3.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3855.0	0	SC	0	1.4355	0	34.6841	0	3.358	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3856.0	0	SC	0	1.4353	0	34.6841	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3857.0	0	SC	0	1.4354	0	34.6841	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3858.0	0	SC	0	1.4354	0	34.6842	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3859.0	0	SC	0	1.4355	0	34.6843	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3860.0	0	SC	0	1.4358	0	34.6839	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3861.0	0	SC	0	1.4357	0	34.6842	0	3.360	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3862.0	0	SC	0	1.4355	0	34.6840	0	3.361	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3863.0	0	SC	0	1.4352	0	34.6840	0	3.360	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3864.0	0	SC	0	1.4351	0	34.6842	0	3.360	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3865.0	0	SC	0	1.4352	0	34.6841	0	3.359	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3866.0	0	SC	0	1.4351	0	34.6843	0	3.361	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3867.0	0	SC	0	1.4351	0	34.6843	0	3.363	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3868.0	0	SC	0	1.4350	0	34.6843	0	3.362	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3869.0	0	SC	0	1.4350	0	34.6843	0	3.363	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3870.0	0	SC	0	1.4352	0	34.6843	0	3.363	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3871.0	0	SC	0	1.4352	0	34.6843	0	3.364	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3872.0	0	SC	0	1.4354	0	34.6843	0	3.364	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3873.0	0	SC	0	1.4354	0	34.6843	0	3.364	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3874.0	0	SC	0	1.4354	0	34.6843	0	3.364	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3875.0	0	SC	0	1.4352	0	34.6844	0	3.365	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3876.0	0	SC	0	1.4352	0	34.6844	0	3.365	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3877.0	0	SC	0	1.4351	0	34.6845	0	3.366	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3878.0	0	SC	0	1.4351	0	34.6845	0	3.367	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3879.0	0	SC	0	1.4351	0	34.6845	0	3.368	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3880.0	0	SC	0	1.4351	0	34.6845	0	3.368	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3881.0	0	SC	0	1.4349	0	34.6847	0	3.369	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3882.0	0	SC	0	1.4349	0	34.6847	0	3.369	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3883.0	0	SC	0	1.4349	0	34.6847	0	3.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3884.0	0	SC	0	1.4350	0	34.6847	0	3.369	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3885.0	0	SC	0	1.4351	0	34.6847	0	3.371	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3886.0	0	SC	0	1.4351	0	34.6848	0	3.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3887.0	0	SC	0	1.4351	0	34.6848	0	3.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3888.0	0	SC	0	1.4351	0	34.6849	0	3.370	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3889.0	0	SC	0	1.4350	0	34.6848	0	3.371	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3890.0	0	SC	0	1.4350	0	34.6850	0	3.371	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3891.0	0	SC	0	1.4349	0	34.6849	0	3.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3892.0	0	SC	0	1.4349	0	34.6851	0	3.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3893.0	0	SC	0	1.4348	0	34.6852	0	3.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3894.0	0	SC	0	1.4348	0	34.6851	0	3.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3895.0	0	SC	0	1.4351	0	34.6847	0	3.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3896.0	0	SC	0	1.4349	0	34.6850	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3897.0	0	SC	0	1.4350	0	34.6851	0	3.372	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3898.0	0	SC	0	1.4352	0	34.6851	0	3.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3899.0	0	SC	0	1.4353	0	34.6850	0	3.373	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3900.0	0	SC	0	1.4351	0	34.6853	0	3.375	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3901.0	0	SC	0	1.4353	0	34.6851	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3902.0	0	SC	0	1.4352	0	34.6852	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3903.0	0	SC	0	1.4351	0	34.6852	0	3.376	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3904.0	0	SC	0	1.4348	0	34.6852	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3905.0	0	SC	0	1.4349	0	34.6851	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3906.0	0	SC	0	1.4348	0	34.6851	0	3.374	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3907.0	0	SC	0	1.4347	0	34.6852	0	3.376	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3908.0	0	SC	0	1.4345	0	34.6854	0	3.375	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3909.0	0	SC	0	1.4348	0	34.6852	0	3.375	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3910.0	0	SC	0	1.4349	0	34.6851	0	3.377	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3911.0	0	SC	0	1.4349	0	34.6854	0	3.378	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3912.0	0	SC	0	1.4351	0	34.6852	0	3.378	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3913.0	0	SC	0	1.4351	0	34.6853	0	3.378	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3914.0	0	SC	0	1.4351	0	34.6853	0	3.379	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3915.0	0	SC	0	1.4350	0	34.6852	0	3.377	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3916.0	0	SC	0	1.4352	0	34.6850	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3917.0	0	SC	0	1.4351	0	34.6851	0	3.378	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3918.0	0	SC	0	1.4349	0	34.6852	0	3.379	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3919.0	0	SC	0	1.4350	0	34.6850	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3920.0	0	SC	0	1.4350	0	34.6851	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3921.0	0	SC	0	1.4349	0	34.6851	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3922.0	0	SC	0	1.4349	0	34.6852	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3923.0	0	SC	0	1.4350	0	34.6852	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3924.0	0	SC	0	1.4350	0	34.6854	0	3.380	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3925.0	0	SC	0	1.4351	0	34.6854	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3926.0	0	SC	0	1.4351	0	34.6855	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3927.0	0	SC	0	1.4351	0	34.6854	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3928.0	0	SC	0	1.4351	0	34.6853	0	3.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3929.0	0	SC	0	1.4350	0	34.6855	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3930.0	0	SC	0	1.4350	0	34.6855	0	3.381	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3931.0	0	SC	0	1.4350	0	34.6855	0	3.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3932.0	0	SC	0	1.4351	0	34.6854	0	3.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3933.0	0	SC	0	1.4350	0	34.6855	0	3.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3934.0	0	SC	0	1.4350	0	34.6854	0	3.382	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3935.0	0	SC	0	1.4349	0	34.6854	0	3.384	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3936.0	0	SC	0	1.4350	0	34.6853	0	3.384	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3937.0	0	SC	0	1.4351	0	34.6852	0	3.384	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3938.0	0	SC	0	1.4349	0	34.6854	0	3.385	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3939.0	0	SC	0	1.4350	0	34.6854	0	3.385	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3940.0	0	SC	0	1.4350	0	34.6855	0	3.386	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3941.0	0	SC	0	1.4350	0	34.6854	0	3.386	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3942.0	0	SC	0	1.4349	0	34.6855	0	3.385	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3943.0	0	SC	0	1.4347	0	34.6856	0	3.386	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3944.0	0	SC	0	1.4347	0	34.6856	0	3.387	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3945.0	0	SC	0	1.4348	0	34.6856	0	3.387	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3946.0	0	SC	0	1.4348	0	34.6855	0	3.387	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3947.0	0	SC	0	1.4348	0	34.6854	0	3.387	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3948.0	0	SC	0	1.4350	0	34.6852	0	3.388	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3949.0	0	SC	0	1.4348	0	34.6854	0	3.389	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3950.0	0	SC	0	1.4348	0	34.6856	0	3.389	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3951.0	0	SC	0	1.4349	0	34.6856	0	3.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3952.0	0	SC	0	1.4351	0	34.6854	0	3.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3953.0	0	SC	0	1.4351	0	34.6855	0	3.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3954.0	0	SC	0	1.4350	0	34.6856	0	3.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3955.0	0	SC	0	1.4349	0	34.6856	0	3.391	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3956.0	0	SC	0	1.4349	0	34.6856	0	3.391	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3957.0	0	SC	0	1.4351	0	34.6856	0	3.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3958.0	0	SC	0	1.4353	0	34.6854	0	3.390	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3959.0	0	SC	0	1.4354	0	34.6855	0	3.391	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3960.0	0	SC	0	1.4354	0	34.6855	0	3.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3961.0	0	SC	0	1.4353	0	34.6856	0	3.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3962.0	0	SC	0	1.4351	0	34.6856	0	3.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3963.0	0	SC	0	1.4351	0	34.6857	0	3.392	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3964.0	0	SC	0	1.4351	0	34.6856	0	3.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3965.0	0	SC	0	1.4352	0	34.6855	0	3.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3966.0	0	SC	0	1.4353	0	34.6855	0	3.395	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3967.0	0	SC	0	1.4354	0	34.6855	0	3.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3968.0	0	SC	0	1.4355	0	34.6854	0	3.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3969.0	0	SC	0	1.4356	0	34.6854	0	3.393	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3970.0	0	SC	0	1.4358	0	34.6853	0	3.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3971.0	0	SC	0	1.4358	0	34.6853	0	3.394	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3972.0	0	SC	0	1.4358	0	34.6853	0	3.395	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3973.0	0	SC	0	1.4357	0	34.6853	0	3.395	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3974.0	0	SC	0	1.4355	0	34.6855	0	3.395	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3975.0	0	SC	0	1.4354	0	34.6856	0	3.395	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3976.0	0	SC	0	1.4354	0	34.6855	0	3.397	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3977.0	0	SC	0	1.4354	0	34.6855	0	3.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3978.0	0	SC	0	1.4356	0	34.6855	0	3.397	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3979.0	0	SC	0	1.4356	0	34.6854	0	3.396	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3980.0	0	SC	0	1.4356	0	34.6855	0	3.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3981.0	0	SC	0	1.4355	0	34.6854	0	3.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3982.0	0	SC	0	1.4356	0	34.6854	0	3.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3983.0	0	SC	0	1.4355	0	34.6855	0	3.398	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3984.0	0	SC	0	1.4356	0	34.6855	0	3.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3985.0	0	SC	0	1.4356	0	34.6855	0	3.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3986.0	0	SC	0	1.4356	0	34.6855	0	3.400	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3987.0	0	SC	0	1.4355	0	34.6855	0	3.399	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3988.0	0	SC	0	1.4355	0	34.6856	0	3.400	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3989.0	0	SC	0	1.4354	0	34.6857	0	3.401	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3990.0	0	SC	0	1.4357	0	34.6854	0	3.400	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3991.0	0	SC	0	1.4356	0	34.6856	0	3.401	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3992.0	0	SC	0	1.4357	0	34.6856	0	3.401	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3993.0	0	SC	0	1.4357	0	34.6856	0	3.401	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3994.0	0	SC	0	1.4358	0	34.6855	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3995.0	0	SC	0	1.4358	0	34.6856	0	3.402	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3996.0	0	SC	0	1.4359	0	34.6856	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3997.0	0	SC	0	1.4357	0	34.6856	0	3.402	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3998.0	0	SC	0	1.4358	0	34.6857	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	3999.0	0	SC	0	1.4358	0	34.6857	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4000.0	0	SC	0	1.4358	0	34.6857	0	3.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4001.0	0	SC	0	1.4359	0	34.6857	0	3.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4002.0	0	SC	0	1.4359	0	34.6858	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4003.0	0	SC	0	1.4361	0	34.6857	0	3.402	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4004.0	0	SC	0	1.4362	0	34.6857	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4005.0	0	SC	0	1.4363	0	34.6856	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4006.0	0	SC	0	1.4364	0	34.6857	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4007.0	0	SC	0	1.4364	0	34.6857	0	3.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4008.0	0	SC	0	1.4365	0	34.6857	0	3.403	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4009.0	0	SC	0	1.4364	0	34.6858	0	3.404	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4010.0	0	SC	0	1.4364	0	34.6858	0	3.405	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4011.0	0	SC	0	1.4364	0	34.6858	0	3.405	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4012.0	0	SC	0	1.4364	0	34.6859	0	3.405	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4013.0	0	SC	0	1.4365	0	34.6859	0	3.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4014.0	0	SC	0	1.4366	0	34.6859	0	3.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4015.0	0	SC	0	1.4367	0	34.6860	0	3.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4016.0	0	SC	0	1.4367	0	34.6861	0	3.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4017.0	0	SC	0	1.4368	0	34.6861	0	3.406	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4018.0	0	SC	0	1.4369	0	34.6860	0	3.407	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4019.0	0	SC	0	1.4366	0	34.6862	0	3.407	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4020.0	0	SC	0	1.4364	0	34.6863	0	3.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4021.0	0	SC	0	1.4365	0	34.6863	0	3.407	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4022.0	0	SC	0	1.4365	0	34.6862	0	3.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4023.0	0	SC	0	1.4364	0	34.6864	0	3.409	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4024.0	0	SC	0	1.4364	0	34.6863	0	3.408	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4025.0	0	SC	0	1.4366	0	34.6862	0	3.410	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4026.0	0	SC	0	1.4364	0	34.6862	0	3.409	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4027.0	0	SC	0	1.4365	0	34.6864	0	3.411	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4028.0	0	SC	0	1.4367	0	34.6863	0	3.410	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4029.0	0	SC	0	1.4369	0	34.6863	0	3.410	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4030.0	0	SC	0	1.4369	0	34.6864	0	3.411	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4031.0	0	SC	0	1.4366	0	34.6866	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4032.0	0	SC	0	1.4367	0	34.6865	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4033.0	0	SC	0	1.4367	0	34.6864	0	3.411	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4034.0	0	SC	0	1.4366	0	34.6863	0	3.413	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4035.0	0	SC	0	1.4364	0	34.6865	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4036.0	0	SC	0	1.4364	0	34.6864	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4037.0	0	SC	0	1.4365	0	34.6863	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4038.0	0	SC	0	1.4363	0	34.6866	0	3.412	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4039.0	0	SC	0	1.4362	0	34.6866	0	3.413	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4040.0	0	SC	0	1.4365	0	34.6864	0	3.413	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4041.0	0	SC	0	1.4365	0	34.6865	0	3.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4042.0	0	SC	0	1.4365	0	34.6864	0	3.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4043.0	0	SC	0	1.4365	0	34.6865	0	3.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4044.0	0	SC	0	1.4364	0	34.6864	0	3.414	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4045.0	0	SC	0	1.4363	0	34.6864	0	3.414	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4046.0	0	SC	0	1.4363	0	34.6865	0	3.414	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4047.0	0	SC	0	1.4363	0	34.6864	0	3.415	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4048.0	0	SC	0	1.4365	0	34.6864	0	3.416	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4049.0	0	SC	0	1.4366	0	34.6865	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4050.0	0	SC	0	1.4366	0	34.6867	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4051.0	0	SC	0	1.4367	0	34.6867	0	3.416	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4052.0	0	SC	0	1.4368	0	34.6865	0	3.416	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4053.0	0	SC	0	1.4366	0	34.6867	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4054.0	0	SC	0	1.4367	0	34.6865	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4055.0	0	SC	0	1.4369	0	34.6863	0	3.418	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4056.0	0	SC	0	1.4368	0	34.6866	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4057.0	0	SC	0	1.4370	0	34.6866	0	3.418	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4058.0	0	SC	0	1.4370	0	34.6866	0	3.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4059.0	0	SC	0	1.4369	0	34.6868	0	3.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4060.0	0	SC	0	1.4370	0	34.6867	0	3.418	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4061.0	0	SC	0	1.4371	0	34.6867	0	3.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4062.0	0	SC	0	1.4371	0	34.6867	0	3.419	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4063.0	0	SC	0	1.4370	0	34.6866	0	3.417	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4064.0	0	SC	0	1.4369	0	34.6867	0	3.420	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4065.0	0	SC	0	1.4370	0	34.6866	0	3.420	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4066.0	0	SC	0	1.4371	0	34.6864	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4067.0	0	SC	0	1.4369	0	34.6868	0	3.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4068.0	0	SC	0	1.4371	0	34.6867	0	3.420	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4069.0	0	SC	0	1.4371	0	34.6867	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4070.0	0	SC	0	1.4370	0	34.6867	0	3.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4071.0	0	SC	0	1.4370	0	34.6867	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4072.0	0	SC	0	1.4370	0	34.6866	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4073.0	0	SC	0	1.4369	0	34.6868	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4074.0	0	SC	0	1.4370	0	34.6869	0	3.421	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4075.0	0	SC	0	1.4371	0	34.6868	0	3.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4076.0	0	SC	0	1.4372	0	34.6869	0	3.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4077.0	0	SC	0	1.4375	0	34.6868	0	3.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4078.0	0	SC	0	1.4375	0	34.6867	0	3.422	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4079.0	0	SC	0	1.4375	0	34.6867	0	3.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4080.0	0	SC	0	1.4375	0	34.6869	0	3.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4081.0	0	SC	0	1.4375	0	34.6867	0	3.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4082.0	0	SC	0	1.4376	0	34.6867	0	3.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4083.0	0	SC	0	1.4377	0	34.6868	0	3.423	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4084.0	0	SC	0	1.4377	0	34.6868	0	3.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4085.0	0	SC	0	1.4378	0	34.6867	0	3.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4086.0	0	SC	0	1.4378	0	34.6867	0	3.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4087.0	0	SC	0	1.4379	0	34.6867	0	3.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4088.0	0	SC	0	1.4381	0	34.6866	0	3.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4089.0	0	SC	0	1.4382	0	34.6866	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4090.0	0	SC	0	1.4383	0	34.6865	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4091.0	0	SC	0	1.4384	0	34.6865	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4092.0	0	SC	0	1.4385	0	34.6864	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4093.0	0	SC	0	1.4384	0	34.6866	0	3.424	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4094.0	0	SC	0	1.4384	0	34.6866	0	3.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4095.0	0	SC	0	1.4384	0	34.6867	0	3.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4096.0	0	SC	0	1.4383	0	34.6867	0	3.425	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4097.0	0	SC	0	1.4385	0	34.6865	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4098.0	0	SC	0	1.4385	0	34.6866	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4099.0	0	SC	0	1.4386	0	34.6866	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4100.0	0	SC	0	1.4387	0	34.6867	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4101.0	0	SC	0	1.4390	0	34.6866	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4102.0	0	SC	0	1.4392	0	34.6864	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4103.0	0	SC	0	1.4393	0	34.6865	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4104.0	0	SC	0	1.4392	0	34.6866	0	3.426	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4105.0	0	SC	0	1.4394	0	34.6864	0	3.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4106.0	0	SC	0	1.4394	0	34.6864	0	3.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4107.0	0	SC	0	1.4395	0	34.6863	0	3.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4108.0	0	SC	0	1.4395	0	34.6864	0	3.427	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4109.0	0	SC	0	1.4390	0	34.6866	0	3.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4110.0	0	SC	0	1.4391	0	34.6866	0	3.428	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4111.0	0	SC	0	1.4390	0	34.6867	0	3.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4112.0	0	SC	0	1.4390	0	34.6867	0	3.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4113.0	0	SC	0	1.4391	0	34.6867	0	3.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4114.0	0	SC	0	1.4393	0	34.6865	0	3.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4115.0	0	SC	0	1.4393	0	34.6865	0	3.429	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4116.0	0	SC	0	1.4392	0	34.6866	0	3.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4117.0	0	SC	0	1.4392	0	34.6866	0	3.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4118.0	0	SC	0	1.4392	0	34.6867	0	3.431	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4119.0	0	SC	0	1.4393	0	34.6866	0	3.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4120.0	0	SC	0	1.4392	0	34.6866	0	3.430	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4121.0	0	SC	0	1.4391	0	34.6867	0	3.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4122.0	0	SC	0	1.4391	0	34.6867	0	3.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4123.0	0	SC	0	1.4390	0	34.6868	0	3.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4124.0	0	SC	0	1.4391	0	34.6868	0	3.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4125.0	0	SC	0	1.4393	0	34.6866	0	3.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4126.0	0	SC	0	1.4394	0	34.6868	0	3.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4127.0	0	SC	0	1.4396	0	34.6867	0	3.432	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4128.0	0	SC	0	1.4396	0	34.6868	0	3.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4129.0	0	SC	0	1.4396	0	34.6868	0	3.433	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4130.0	0	SC	0	1.4397	0	34.6868	0	3.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4131.0	0	SC	0	1.4397	0	34.6867	0	3.434	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4132.0	0	SC	0	1.4396	0	34.6869	0	3.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4133.0	0	SC	0	1.4396	0	34.6869	0	3.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4134.0	0	SC	0	1.4398	0	34.6868	0	3.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4135.0	0	SC	0	1.4399	0	34.6868	0	3.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4136.0	0	SC	0	1.4400	0	34.6867	0	3.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4137.0	0	SC	0	1.4401	0	34.6869	0	3.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4138.0	0	SC	0	1.4401	0	34.6870	0	3.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4139.0	0	SC	0	1.4401	0	34.6870	0	3.435	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4140.0	0	SC	0	1.4404	0	34.6868	0	3.436	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4141.0	0	SC	0	1.4403	0	34.6870	0	3.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4142.0	0	SC	0	1.4402	0	34.6871	0	3.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4143.0	0	SC	0	1.4402	0	34.6871	0	3.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4144.0	0	SC	0	1.4402	0	34.6871	0	3.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4145.0	0	SC	0	1.4403	0	34.6871	0	3.437	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4146.0	0	SC	0	1.4403	0	34.6872	0	3.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4147.0	0	SC	0	1.4403	0	34.6872	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4148.0	0	SC	0	1.4403	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4149.0	0	SC	0	1.4404	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4150.0	0	SC	0	1.4404	0	34.6874	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4151.0	0	SC	0	1.4405	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4152.0	0	SC	0	1.4406	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4153.0	0	SC	0	1.4407	0	34.6874	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4154.0	0	SC	0	1.4409	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4155.0	0	SC	0	1.4408	0	34.6874	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4156.0	0	SC	0	1.4410	0	34.6873	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4157.0	0	SC	0	1.4410	0	34.6873	0	3.438	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4158.0	0	SC	0	1.4411	0	34.6873	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4159.0	0	SC	0	1.4411	0	34.6875	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4160.0	0	SC	0	1.4412	0	34.6874	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4161.0	0	SC	0	1.4414	0	34.6873	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4162.0	0	SC	0	1.4412	0	34.6874	0	3.439	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4163.0	0	SC	0	1.4412	0	34.6873	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4164.0	0	SC	0	1.4412	0	34.6873	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4165.0	0	SC	0	1.4411	0	34.6874	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4166.0	0	SC	0	1.4413	0	34.6875	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4167.0	0	SC	0	1.4414	0	34.6875	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4168.0	0	SC	0	1.4417	0	34.6873	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4169.0	0	SC	0	1.4418	0	34.6874	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4170.0	0	SC	0	1.4418	0	34.6874	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4171.0	0	SC	0	1.4415	0	34.6874	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4172.0	0	SC	0	1.4414	0	34.6875	0	3.440	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4173.0	0	SC	0	1.4414	0	34.6874	0	3.441	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4174.0	0	SC	0	1.4413	0	34.6874	0	3.442	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4175.0	0	SC	0	1.4413	0	34.6875	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4176.0	0	SC	0	1.4416	0	34.6874	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4177.0	0	SC	0	1.4418	0	34.6874	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4178.0	0	SC	0	1.4418	0	34.6876	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4179.0	0	SC	0	1.4418	0	34.6876	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4180.0	0	SC	0	1.4418	0	34.6878	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4181.0	0	SC	0	1.4418	0	34.6877	0	3.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4182.0	0	SC	0	1.4417	0	34.6877	0	3.443	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4183.0	0	SC	0	1.4419	0	34.6876	0	3.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4184.0	0	SC	0	1.4415	0	34.6876	0	3.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4185.0	0	SC	0	1.4414	0	34.6875	0	3.445	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4186.0	0	SC	0	1.4415	0	34.6874	0	3.444	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4187.0	0	SC	0	1.4414	0	34.6877	0	3.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4188.0	0	SC	0	1.4416	0	34.6876	0	3.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4189.0	0	SC	0	1.4417	0	34.6877	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4190.0	0	SC	0	1.4418	0	34.6877	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4191.0	0	SC	0	1.4419	0	34.6877	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4192.0	0	SC	0	1.4419	0	34.6876	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4193.0	0	SC	0	1.4418	0	34.6878	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4194.0	0	SC	0	1.4419	0	34.6876	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4195.0	0	SC	0	1.4419	0	34.6876	0	3.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4196.0	0	SC	0	1.4419	0	34.6877	0	3.446	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4197.0	0	SC	0	1.4420	0	34.6876	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4198.0	0	SC	0	1.4420	0	34.6877	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4199.0	0	SC	0	1.4421	0	34.6877	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4200.0	0	SC	0	1.4422	0	34.6877	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4201.0	0	SC	0	1.4423	0	34.6877	0	3.447	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4202.0	0	SC	0	1.4424	0	34.6878	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4203.0	0	SC	0	1.4426	0	34.6877	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4204.0	0	SC	0	1.4427	0	34.6877	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4205.0	0	SC	0	1.4428	0	34.6877	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4206.0	0	SC	0	1.4428	0	34.6876	0	3.448	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4207.0	0	SC	0	1.4428	0	34.6876	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4208.0	0	SC	0	1.4426	0	34.6878	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4209.0	0	SC	0	1.4427	0	34.6877	0	3.449	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4210.0	0	SC	0	1.4428	0	34.6877	0	3.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4211.0	0	SC	0	1.4427	0	34.6878	0	3.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4212.0	0	SC	0	1.4429	0	34.6877	0	3.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4213.0	0	SC	0	1.4429	0	34.6878	0	3.450	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4214.0	0	SC	0	1.4431	0	34.6877	0	3.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4215.0	0	SC	0	1.4430	0	34.6877	0	3.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4216.0	0	SC	0	1.4431	0	34.6877	0	3.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4217.0	0	SC	0	1.4432	0	34.6877	0	3.451	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4218.0	0	SC	0	1.4432	0	34.6877	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4219.0	0	SC	0	1.4434	0	34.6876	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4220.0	0	SC	0	1.4433	0	34.6877	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4221.0	0	SC	0	1.4433	0	34.6876	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4222.0	0	SC	0	1.4432	0	34.6877	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4223.0	0	SC	0	1.4433	0	34.6876	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4224.0	0	SC	0	1.4433	0	34.6876	0	3.452	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4225.0	0	SC	0	1.4436	0	34.6875	0	3.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4226.0	0	SC	0	1.4436	0	34.6875	0	3.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4227.0	0	SC	0	1.4437	0	34.6875	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4228.0	0	SC	0	1.4436	0	34.6876	0	3.453	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4229.0	0	SC	0	1.4435	0	34.6877	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4230.0	0	SC	0	1.4436	0	34.6876	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4231.0	0	SC	0	1.4438	0	34.6876	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4232.0	0	SC	0	1.4441	0	34.6875	0	3.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4233.0	0	SC	0	1.4443	0	34.6874	0	3.454	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4234.0	0	SC	0	1.4444	0	34.6875	0	3.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4235.0	0	SC	0	1.4445	0	34.6875	0	3.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4236.0	0	SC	0	1.4445	0	34.6875	0	3.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4237.0	0	SC	0	1.4444	0	34.6877	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4238.0	0	SC	0	1.4445	0	34.6876	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4239.0	0	SC	0	1.4447	0	34.6875	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4240.0	0	SC	0	1.4448	0	34.6874	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4241.0	0	SC	0	1.4450	0	34.6875	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4242.0	0	SC	0	1.4449	0	34.6876	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4243.0	0	SC	0	1.4451	0	34.6874	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4244.0	0	SC	0	1.4450	0	34.6876	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4245.0	0	SC	0	1.4451	0	34.6875	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4246.0	0	SC	0	1.4451	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4247.0	0	SC	0	1.4453	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4248.0	0	SC	0	1.4455	0	34.6875	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4249.0	0	SC	0	1.4457	0	34.6874	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4250.0	0	SC	0	1.4457	0	34.6875	0	3.456	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4251.0	0	SC	0	1.4459	0	34.6875	0	3.455	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4252.0	0	SC	0	1.4458	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4253.0	0	SC	0	1.4458	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4254.0	0	SC	0	1.4456	0	34.6877	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4255.0	0	SC	0	1.4458	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4256.0	0	SC	0	1.4458	0	34.6877	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4257.0	0	SC	0	1.4460	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4258.0	0	SC	0	1.4460	0	34.6876	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4259.0	0	SC	0	1.4460	0	34.6876	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4260.0	0	SC	0	1.4460	0	34.6876	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4261.0	0	SC	0	1.4460	0	34.6877	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4262.0	0	SC	0	1.4460	0	34.6877	0	3.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4263.0	0	SC	0	1.4460	0	34.6878	0	3.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4264.0	0	SC	0	1.4462	0	34.6878	0	3.457	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4265.0	0	SC	0	1.4464	0	34.6877	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4266.0	0	SC	0	1.4464	0	34.6878	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4267.0	0	SC	0	1.4462	0	34.6878	0	3.458	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4268.0	0	SC	0	1.4462	0	34.6878	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4269.0	0	SC	0	1.4460	0	34.6880	0	3.459	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4270.0	0	SC	0	1.4462	0	34.6878	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4271.0	0	SC	0	1.4462	0	34.6879	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4272.0	0	SC	0	1.4462	0	34.6881	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4273.0	0	SC	0	1.4464	0	34.6880	0	3.460	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4274.0	0	SC	0	1.4465	0	34.6880	0	3.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4275.0	0	SC	0	1.4464	0	34.6880	0	3.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4276.0	0	SC	0	1.4463	0	34.6883	0	3.462	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4277.0	0	SC	0	1.4464	0	34.6883	0	3.461	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4278.0	0	SC	0	1.4464	0	34.6882	0	3.462	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4279.0	0	SC	0	1.4464	0	34.6883	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4280.0	0	SC	0	1.4466	0	34.6882	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4281.0	0	SC	0	1.4467	0	34.6883	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4282.0	0	SC	0	1.4470	0	34.6882	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4283.0	0	SC	0	1.4469	0	34.6883	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4284.0	0	SC	0	1.4468	0	34.6884	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4285.0	0	SC	0	1.4470	0	34.6882	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4286.0	0	SC	0	1.4470	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4287.0	0	SC	0	1.4470	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4288.0	0	SC	0	1.4472	0	34.6883	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4289.0	0	SC	0	1.4472	0	34.6884	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4290.0	0	SC	0	1.4474	0	34.6882	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4291.0	0	SC	0	1.4474	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4292.0	0	SC	0	1.4477	0	34.6881	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4293.0	0	SC	0	1.4477	0	34.6882	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4294.0	0	SC	0	1.4477	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4295.0	0	SC	0	1.4479	0	34.6882	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4296.0	0	SC	0	1.4478	0	34.6883	0	3.463	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4297.0	0	SC	0	1.4479	0	34.6883	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4298.0	0	SC	0	1.4478	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4299.0	0	SC	0	1.4478	0	34.6883	0	3.464	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4300.0	0	SC	0	1.4480	0	34.6882	0	3.466	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4301.0	0	SC	0	1.4480	0	34.6882	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4302.0	0	SC	0	1.4481	0	34.6882	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4303.0	0	SC	0	1.4480	0	34.6883	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4304.0	0	SC	0	1.4483	0	34.6880	0	3.465	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4305.0	0	SC	0	1.4481	0	34.6883	0	3.466	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4306.0	0	SC	0	1.4480	0	34.6882	0	3.466	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4307.0	0	SC	0	1.4478	0	34.6882	0	3.466	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4308.0	0	SC	0	1.4478	0	34.6884	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4309.0	0	SC	0	1.4479	0	34.6884	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4310.0	0	SC	0	1.4481	0	34.6883	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4311.0	0	SC	0	1.4482	0	34.6883	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4312.0	0	SC	0	1.4483	0	34.6883	0	3.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4313.0	0	SC	0	1.4483	0	34.6884	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4314.0	0	SC	0	1.4484	0	34.6884	0	3.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4315.0	0	SC	0	1.4483	0	34.6885	0	3.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4316.0	0	SC	0	1.4483	0	34.6887	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4317.0	0	SC	0	1.4485	0	34.6886	0	3.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4318.0	0	SC	0	1.4487	0	34.6884	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4319.0	0	SC	0	1.4486	0	34.6885	0	3.468	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4320.0	0	SC	0	1.4488	0	34.6884	0	3.467	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4321.0	0	SC	0	1.4487	0	34.6884	0	3.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4322.0	0	SC	0	1.4489	0	34.6883	0	3.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4323.0	0	SC	0	1.4489	0	34.6884	0	3.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4324.0	0	SC	0	1.4490	0	34.6884	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4325.0	0	SC	0	1.4491	0	34.6886	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4326.0	0	SC	0	1.4493	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4327.0	0	SC	0	1.4495	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4328.0	0	SC	0	1.4495	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4329.0	0	SC	0	1.4495	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4330.0	0	SC	0	1.4497	0	34.6884	0	3.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4331.0	0	SC	0	1.4497	0	34.6885	0	3.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4332.0	0	SC	0	1.4496	0	34.6887	0	3.469	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4333.0	0	SC	0	1.4496	0	34.6886	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4334.0	0	SC	0	1.4498	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4335.0	0	SC	0	1.4500	0	34.6884	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4336.0	0	SC	0	1.4501	0	34.6884	0	3.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4337.0	0	SC	0	1.4502	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4338.0	0	SC	0	1.4503	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4339.0	0	SC	0	1.4504	0	34.6885	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4340.0	0	SC	0	1.4505	0	34.6884	0	3.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4341.0	0	SC	0	1.4503	0	34.6885	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4342.0	0	SC	0	1.4505	0	34.6884	0	3.470	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4343.0	0	SC	0	1.4505	0	34.6883	0	3.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4344.0	0	SC	0	1.4502	0	34.6885	0	3.471	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4345.0	0	SC	0	1.4502	0	34.6885	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4346.0	0	SC	0	1.4502	0	34.6885	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4347.0	0	SC	0	1.4503	0	34.6885	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4348.0	0	SC	0	1.4504	0	34.6884	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4349.0	0	SC	0	1.4504	0	34.6885	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4350.0	0	SC	0	1.4507	0	34.6883	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4351.0	0	SC	0	1.4510	0	34.6883	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4352.0	0	SC	0	1.4512	0	34.6883	0	3.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4353.0	0	SC	0	1.4513	0	34.6882	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4354.0	0	SC	0	1.4514	0	34.6882	0	3.473	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4355.0	0	SC	0	1.4514	0	34.6883	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4356.0	0	SC	0	1.4516	0	34.6882	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4357.0	0	SC	0	1.4516	0	34.6882	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4358.0	0	SC	0	1.4516	0	34.6882	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4359.0	0	SC	0	1.4515	0	34.6883	0	3.472	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4360.0	0	SC	0	1.4515	0	34.6883	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4361.0	0	SC	0	1.4515	0	34.6883	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4362.0	0	SC	0	1.4515	0	34.6884	0	3.474	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4363.0	0	SC	0	1.4515	0	34.6885	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4364.0	0	SC	0	1.4517	0	34.6883	0	3.475	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4365.0	0	SC	0	1.4519	0	34.6883	0	3.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4366.0	0	SC	0	1.4521	0	34.6882	0	3.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4367.0	0	SC	0	1.4521	0	34.6883	0	3.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4368.0	0	SC	0	1.4523	0	34.6882	0	3.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4369.0	0	SC	0	1.4523	0	34.6883	0	3.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4370.0	0	SC	0	1.4521	0	34.6884	0	3.476	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4371.0	0	SC	0	1.4521	0	34.6884	0	3.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4372.0	0	SC	0	1.4521	0	34.6884	0	3.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4373.0	0	SC	0	1.4520	0	34.6884	0	3.477	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4374.0	0	SC	0	1.4523	0	34.6883	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4375.0	0	SC	0	1.4524	0	34.6884	0	3.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4376.0	0	SC	0	1.4525	0	34.6884	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4377.0	0	SC	0	1.4526	0	34.6884	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4378.0	0	SC	0	1.4527	0	34.6884	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4379.0	0	SC	0	1.4528	0	34.6884	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4380.0	0	SC	0	1.4527	0	34.6884	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4381.0	0	SC	0	1.4528	0	34.6883	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4382.0	0	SC	0	1.4529	0	34.6883	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4383.0	0	SC	0	1.4530	0	34.6884	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4384.0	0	SC	0	1.4530	0	34.6884	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4385.0	0	SC	0	1.4531	0	34.6884	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4386.0	0	SC	0	1.4531	0	34.6885	0	3.478	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4387.0	0	SC	0	1.4530	0	34.6886	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4388.0	0	SC	0	1.4532	0	34.6885	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4389.0	0	SC	0	1.4533	0	34.6885	0	3.479	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4390.0	0	SC	0	1.4534	0	34.6885	0	3.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4391.0	0	SC	0	1.4535	0	34.6885	0	3.480	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4392.0	0	SC	0	1.4535	0	34.6885	0	3.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4393.0	0	SC	0	1.4537	0	34.6886	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4394.0	0	SC	0	1.4538	0	34.6884	0	3.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4395.0	0	SC	0	1.4539	0	34.6886	0	3.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4396.0	0	SC	0	1.4540	0	34.6886	0	3.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4397.0	0	SC	0	1.4541	0	34.6885	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4398.0	0	SC	0	1.4540	0	34.6886	0	3.481	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4399.0	0	SC	0	1.4537	0	34.6889	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4400.0	0	SC	0	1.4537	0	34.6888	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4401.0	0	SC	0	1.4537	0	34.6888	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4402.0	0	SC	0	1.4538	0	34.6888	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4403.0	0	SC	0	1.4539	0	34.6888	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4404.0	0	SC	0	1.4540	0	34.6889	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4405.0	0	SC	0	1.4541	0	34.6890	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4406.0	0	SC	0	1.4543	0	34.6889	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4407.0	0	SC	0	1.4543	0	34.6890	0	3.482	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4408.0	0	SC	0	1.4544	0	34.6890	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4409.0	0	SC	0	1.4545	0	34.6890	0	3.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4410.0	0	SC	0	1.4545	0	34.6890	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4411.0	0	SC	0	1.4546	0	34.6890	0	3.483	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4412.0	0	SC	0	1.4546	0	34.6891	0	3.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4413.0	0	SC	0	1.4547	0	34.6891	0	3.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4414.0	0	SC	0	1.4549	0	34.6890	0	3.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4415.0	0	SC	0	1.4550	0	34.6890	0	3.485	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4416.0	0	SC	0	1.4550	0	34.6890	0	3.484	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4417.0	0	SC	0	1.4549	0	34.6891	0	3.485	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4418.0	0	SC	0	1.4548	0	34.6891	0	3.485	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4419.0	0	SC	0	1.4548	0	34.6891	0	3.486	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4420.0	0	SC	0	1.4549	0	34.6890	0	3.486	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4421.0	0	SC	0	1.4550	0	34.6890	0	3.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4422.0	0	SC	0	1.4551	0	34.6891	0	3.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4423.0	0	SC	0	1.4552	0	34.6891	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4424.0	0	SC	0	1.4553	0	34.6890	0	3.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4425.0	0	SC	0	1.4555	0	34.6890	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4426.0	0	SC	0	1.4557	0	34.6890	0	3.487	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4427.0	0	SC	0	1.4560	0	34.6889	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4428.0	0	SC	0	1.4559	0	34.6892	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4429.0	0	SC	0	1.4560	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4430.0	0	SC	0	1.4561	0	34.6890	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4431.0	0	SC	0	1.4560	0	34.6891	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4432.0	0	SC	0	1.4560	0	34.6889	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4433.0	0	SC	0	1.4562	0	34.6890	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4434.0	0	SC	0	1.4564	0	34.6889	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4435.0	0	SC	0	1.4564	0	34.6892	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4436.0	0	SC	0	1.4565	0	34.6891	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4437.0	0	SC	0	1.4564	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4438.0	0	SC	0	1.4564	0	34.6893	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4439.0	0	SC	0	1.4566	0	34.6891	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4440.0	0	SC	0	1.4565	0	34.6892	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4441.0	0	SC	0	1.4566	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4442.0	0	SC	0	1.4566	0	34.6891	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4443.0	0	SC	0	1.4567	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4444.0	0	SC	0	1.4567	0	34.6892	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4445.0	0	SC	0	1.4567	0	34.6893	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4446.0	0	SC	0	1.4570	0	34.6891	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4447.0	0	SC	0	1.4571	0	34.6892	0	3.488	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4448.0	0	SC	0	1.4573	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4449.0	0	SC	0	1.4574	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4450.0	0	SC	0	1.4573	0	34.6892	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4451.0	0	SC	0	1.4573	0	34.6892	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4452.0	0	SC	0	1.4573	0	34.6892	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4453.0	0	SC	0	1.4575	0	34.6890	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4454.0	0	SC	0	1.4576	0	34.6891	0	3.489	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4455.0	0	SC	0	1.4576	0	34.6892	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4456.0	0	SC	0	1.4578	0	34.6892	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4457.0	0	SC	0	1.4578	0	34.6892	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4458.0	0	SC	0	1.4578	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4459.0	0	SC	0	1.4578	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4460.0	0	SC	0	1.4580	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4461.0	0	SC	0	1.4580	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4462.0	0	SC	0	1.4580	0	34.6893	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4463.0	0	SC	0	1.4581	0	34.6893	0	3.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4464.0	0	SC	0	1.4579	0	34.6892	0	3.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4465.0	0	SC	0	1.4581	0	34.6891	0	3.490	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4466.0	0	SC	0	1.4581	0	34.6893	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4467.0	0	SC	0	1.4580	0	34.6893	0	3.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4468.0	0	SC	0	1.4581	0	34.6892	0	3.491	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4469.0	0	SC	0	1.4580	0	34.6893	0	3.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4470.0	0	SC	0	1.4580	0	34.6893	0	3.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4471.0	0	SC	0	1.4581	0	34.6893	0	3.492	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4472.0	0	SC	0	1.4583	0	34.6891	0	3.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4473.0	0	SC	0	1.4583	0	34.6892	0	3.493	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4474.0	0	SC	0	1.4584	0	34.6892	0	3.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4475.0	0	SC	0	1.4584	0	34.6891	0	3.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4476.0	0	SC	0	1.4584	0	34.6892	0	3.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4477.0	0	SC	0	1.4588	0	34.6891	0	3.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4478.0	0	SC	0	1.4590	0	34.6891	0	3.494	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4479.0	0	SC	0	1.4591	0	34.6891	0	3.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4480.0	0	SC	0	1.4593	0	34.6889	0	3.495	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4481.0	0	SC	0	1.4593	0	34.6890	0	3.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4482.0	0	SC	0	1.4595	0	34.6889	0	3.495	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4483.0	0	SC	0	1.4593	0	34.6891	0	3.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4484.0	0	SC	0	1.4593	0	34.6891	0	3.496	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4485.0	0	SC	0	1.4592	0	34.6893	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4486.0	0	SC	0	1.4593	0	34.6892	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4487.0	0	SC	0	1.4596	0	34.6890	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4488.0	0	SC	0	1.4597	0	34.6889	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4489.0	0	SC	0	1.4597	0	34.6889	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4490.0	0	SC	0	1.4598	0	34.6890	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4491.0	0	SC	0	1.4600	0	34.6888	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4492.0	0	SC	0	1.4600	0	34.6890	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4493.0	0	SC	0	1.4602	0	34.6889	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4494.0	0	SC	0	1.4602	0	34.6890	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4495.0	0	SC	0	1.4602	0	34.6891	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4496.0	0	SC	0	1.4602	0	34.6892	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4497.0	0	SC	0	1.4604	0	34.6891	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4498.0	0	SC	0	1.4605	0	34.6891	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4499.0	0	SC	0	1.4607	0	34.6890	0	3.497	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4500.0	0	SC	0	1.4608	0	34.6891	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4501.0	0	SC	0	1.4610	0	34.6889	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4502.0	0	SC	0	1.4610	0	34.6890	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4503.0	0	SC	0	1.4609	0	34.6892	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4504.0	0	SC	0	1.4611	0	34.6891	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4505.0	0	SC	0	1.4612	0	34.6890	0	3.498	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4506.0	0	SC	0	1.4613	0	34.6890	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4507.0	0	SC	0	1.4614	0	34.6890	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4508.0	0	SC	0	1.4612	0	34.6891	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4509.0	0	SC	0	1.4613	0	34.6891	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4510.0	0	SC	0	1.4614	0	34.6891	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4511.0	0	SC	0	1.4615	0	34.6891	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4512.0	0	SC	0	1.4616	0	34.6891	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4513.0	0	SC	0	1.4617	0	34.6892	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4514.0	0	SC	0	1.4619	0	34.6891	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4515.0	0	SC	0	1.4621	0	34.6890	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4516.0	0	SC	0	1.4621	0	34.6891	0	3.499	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4517.0	0	SC	0	1.4620	0	34.6892	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4518.0	0	SC	0	1.4622	0	34.6891	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4519.0	0	SC	0	1.4622	0	34.6893	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4520.0	0	SC	0	1.4622	0	34.6893	0	3.500	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4521.0	0	SC	0	1.4623	0	34.6893	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4522.0	0	SC	0	1.4625	0	34.6892	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4523.0	0	SC	0	1.4626	0	34.6892	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4524.0	0	SC	0	1.4626	0	34.6893	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4525.0	0	SC	0	1.4628	0	34.6893	0	3.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4526.0	0	SC	0	1.4628	0	34.6893	0	3.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4527.0	0	SC	0	1.4628	0	34.6894	0	3.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4528.0	0	SC	0	1.4627	0	34.6896	0	3.501	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4529.0	0	SC	0	1.4627	0	34.6895	0	3.503	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4530.0	0	SC	0	1.4627	0	34.6896	0	3.503	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4531.0	0	SC	0	1.4628	0	34.6896	0	3.502	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4532.0	0	SC	0	1.4629	0	34.6895	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4533.0	0	SC	0	1.4630	0	34.6896	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4534.0	0	SC	0	1.4631	0	34.6896	0	3.503	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4535.0	0	SC	0	1.4633	0	34.6896	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4536.0	0	SC	0	1.4633	0	34.6897	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4537.0	0	SC	0	1.4634	0	34.6896	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4538.0	0	SC	0	1.4634	0	34.6897	0	3.503	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4539.0	0	SC	0	1.4635	0	34.6896	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4540.0	0	SC	0	1.4635	0	34.6897	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4541.0	0	SC	0	1.4636	0	34.6897	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4542.0	0	SC	0	1.4637	0	34.6898	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4543.0	0	SC	0	1.4640	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4544.0	0	SC	0	1.4642	0	34.6896	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4545.0	0	SC	0	1.4642	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4546.0	0	SC	0	1.4641	0	34.6898	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4547.0	0	SC	0	1.4642	0	34.6898	0	3.504	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4548.0	0	SC	0	1.4643	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4549.0	0	SC	0	1.4643	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4550.0	0	SC	0	1.4644	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4551.0	0	SC	0	1.4646	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4552.0	0	SC	0	1.4646	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4553.0	0	SC	0	1.4647	0	34.6897	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4554.0	0	SC	0	1.4650	0	34.6896	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4555.0	0	SC	0	1.4652	0	34.6896	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4556.0	0	SC	0	1.4653	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4557.0	0	SC	0	1.4654	0	34.6896	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4558.0	0	SC	0	1.4654	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4559.0	0	SC	0	1.4655	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4560.0	0	SC	0	1.4655	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4561.0	0	SC	0	1.4655	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4562.0	0	SC	0	1.4656	0	34.6896	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4563.0	0	SC	0	1.4658	0	34.6896	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4564.0	0	SC	0	1.4659	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4565.0	0	SC	0	1.4660	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4566.0	0	SC	0	1.4659	0	34.6900	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4567.0	0	SC	0	1.4661	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4568.0	0	SC	0	1.4661	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4569.0	0	SC	0	1.4661	0	34.6897	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4570.0	0	SC	0	1.4662	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4571.0	0	SC	0	1.4663	0	34.6898	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4572.0	0	SC	0	1.4665	0	34.6898	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4573.0	0	SC	0	1.4666	0	34.6898	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4574.0	0	SC	0	1.4666	0	34.6897	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4575.0	0	SC	0	1.4665	0	34.6899	0	3.505	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4576.0	0	SC	0	1.4666	0	34.6896	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4577.0	0	SC	0	1.4668	0	34.6895	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4578.0	0	SC	0	1.4668	0	34.6896	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4579.0	0	SC	0	1.4669	0	34.6897	0	3.506	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4580.0	0	SC	0	1.4668	0	34.6899	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4581.0	0	SC	0	1.4670	0	34.6897	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4582.0	0	SC	0	1.4671	0	34.6898	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4583.0	0	SC	0	1.4673	0	34.6897	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4584.0	0	SC	0	1.4674	0	34.6896	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4585.0	0	SC	0	1.4673	0	34.6898	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4586.0	0	SC	0	1.4674	0	34.6897	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4587.0	0	SC	0	1.4674	0	34.6898	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4588.0	0	SC	0	1.4674	0	34.6899	0	3.507	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4589.0	0	SC	0	1.4675	0	34.6898	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4590.0	0	SC	0	1.4676	0	34.6898	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4591.0	0	SC	0	1.4679	0	34.6895	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4592.0	0	SC	0	1.4679	0	34.6896	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4593.0	0	SC	0	1.4680	0	34.6897	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4594.0	0	SC	0	1.4681	0	34.6898	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4595.0	0	SC	0	1.4683	0	34.6898	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4596.0	0	SC	0	1.4686	0	34.6895	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4597.0	0	SC	0	1.4687	0	34.6895	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4598.0	0	SC	0	1.4686	0	34.6896	0	3.508	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4599.0	0	SC	0	1.4684	0	34.6899	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4600.0	0	SC	0	1.4684	0	34.6899	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4601.0	0	SC	0	1.4686	0	34.6898	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4602.0	0	SC	0	1.4688	0	34.6896	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4603.0	0	SC	0	1.4689	0	34.6896	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4604.0	0	SC	0	1.4691	0	34.6895	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4605.0	0	SC	0	1.4693	0	34.6896	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4606.0	0	SC	0	1.4695	0	34.6895	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4607.0	0	SC	0	1.4696	0	34.6894	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4608.0	0	SC	0	1.4697	0	34.6895	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4609.0	0	SC	0	1.4697	0	34.6895	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4610.0	0	SC	0	1.4698	0	34.6895	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4611.0	0	SC	0	1.4699	0	34.6895	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4612.0	0	SC	0	1.4699	0	34.6896	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4613.0	0	SC	0	1.4698	0	34.6896	0	3.509	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4614.0	0	SC	0	1.4699	0	34.6895	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4615.0	0	SC	0	1.4700	0	34.6895	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4616.0	0	SC	0	1.4700	0	34.6895	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4617.0	0	SC	0	1.4700	0	34.6896	0	3.510	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4618.0	0	SC	0	1.4700	0	34.6897	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4619.0	0	SC	0	1.4703	0	34.6895	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4620.0	0	SC	0	1.4705	0	34.6895	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4621.0	0	SC	0	1.4707	0	34.6893	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4622.0	0	SC	0	1.4708	0	34.6893	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4623.0	0	SC	0	1.4709	0	34.6894	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4624.0	0	SC	0	1.4711	0	34.6893	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4625.0	0	SC	0	1.4711	0	34.6894	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4626.0	0	SC	0	1.4711	0	34.6894	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4627.0	0	SC	0	1.4711	0	34.6894	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4628.0	0	SC	0	1.4711	0	34.6896	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4629.0	0	SC	0	1.4712	0	34.6894	0	3.511	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4630.0	0	SC	0	1.4712	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4631.0	0	SC	0	1.4712	0	34.6896	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4632.0	0	SC	0	1.4713	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4633.0	0	SC	0	1.4716	0	34.6894	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4634.0	0	SC	0	1.4717	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4635.0	0	SC	0	1.4718	0	34.6895	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4636.0	0	SC	0	1.4719	0	34.6895	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4637.0	0	SC	0	1.4720	0	34.6895	0	3.512	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4638.0	0	SC	0	1.4721	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4639.0	0	SC	0	1.4720	0	34.6896	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4640.0	0	SC	0	1.4721	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4641.0	0	SC	0	1.4722	0	34.6895	0	3.513	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4642.0	0	SC	0	1.4721	0	34.6897	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4643.0	0	SC	0	1.4722	0	34.6898	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4644.0	0	SC	0	1.4725	0	34.6895	0	3.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4645.0	0	SC	0	1.4727	0	34.6895	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4646.0	0	SC	0	1.4726	0	34.6896	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4647.0	0	SC	0	1.4727	0	34.6896	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4648.0	0	SC	0	1.4728	0	34.6897	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4649.0	0	SC	0	1.4728	0	34.6897	0	3.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4650.0	0	SC	0	1.4728	0	34.6897	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4651.0	0	SC	0	1.4729	0	34.6897	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4652.0	0	SC	0	1.4730	0	34.6898	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4653.0	0	SC	0	1.4731	0	34.6898	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4654.0	0	SC	0	1.4731	0	34.6898	0	3.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4655.0	0	SC	0	1.4730	0	34.6900	0	3.514	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4656.0	0	SC	0	1.4732	0	34.6900	0	3.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4657.0	0	SC	0	1.4734	0	34.6898	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4658.0	0	SC	0	1.4734	0	34.6900	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4659.0	0	SC	0	1.4734	0	34.6901	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4660.0	0	SC	0	1.4736	0	34.6900	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4661.0	0	SC	0	1.4738	0	34.6899	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4662.0	0	SC	0	1.4739	0	34.6900	0	3.515	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4663.0	0	SC	0	1.4741	0	34.6900	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4664.0	0	SC	0	1.4744	0	34.6899	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4665.0	0	SC	0	1.4743	0	34.6900	0	3.516	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4666.0	0	SC	0	1.4742	0	34.6902	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4667.0	0	SC	0	1.4742	0	34.6903	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4668.0	0	SC	0	1.4743	0	34.6901	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4669.0	0	SC	0	1.4744	0	34.6901	0	3.517	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4670.0	0	SC	0	1.4747	0	34.6898	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4671.0	0	SC	0	1.4746	0	34.6902	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4672.0	0	SC	0	1.4748	0	34.6902	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4673.0	0	SC	0	1.4751	0	34.6901	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4674.0	0	SC	0	1.4752	0	34.6902	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4675.0	0	SC	0	1.4751	0	34.6904	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4676.0	0	SC	0	1.4753	0	34.6903	0	3.518	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4677.0	0	SC	0	1.4754	0	34.6902	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4678.0	0	SC	0	1.4754	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4679.0	0	SC	0	1.4754	0	34.6901	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4680.0	0	SC	0	1.4754	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4681.0	0	SC	0	1.4755	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4682.0	0	SC	0	1.4755	0	34.6902	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4683.0	0	SC	0	1.4756	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4684.0	0	SC	0	1.4757	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4685.0	0	SC	0	1.4759	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4686.0	0	SC	0	1.4760	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4687.0	0	SC	0	1.4762	0	34.6902	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4688.0	0	SC	0	1.4763	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4689.0	0	SC	0	1.4764	0	34.6901	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4690.0	0	SC	0	1.4764	0	34.6903	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4691.0	0	SC	0	1.4766	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4692.0	0	SC	0	1.4765	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4693.0	0	SC	0	1.4767	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4694.0	0	SC	0	1.4768	0	34.6900	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4695.0	0	SC	0	1.4769	0	34.6900	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4696.0	0	SC	0	1.4770	0	34.6902	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4697.0	0	SC	0	1.4771	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4698.0	0	SC	0	1.4772	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4699.0	0	SC	0	1.4773	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4700.0	0	SC	0	1.4774	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4701.0	0	SC	0	1.4775	0	34.6903	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4702.0	0	SC	0	1.4776	0	34.6903	0	3.519	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4703.0	0	SC	0	1.4777	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4704.0	0	SC	0	1.4777	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4705.0	0	SC	0	1.4779	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4706.0	0	SC	0	1.4779	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4707.0	0	SC	0	1.4780	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4708.0	0	SC	0	1.4781	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4709.0	0	SC	0	1.4783	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4710.0	0	SC	0	1.4784	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4711.0	0	SC	0	1.4784	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4712.0	0	SC	0	1.4786	0	34.6901	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4713.0	0	SC	0	1.4786	0	34.6902	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4714.0	0	SC	0	1.4787	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4715.0	0	SC	0	1.4788	0	34.6901	0	3.520	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4716.0	0	SC	0	1.4787	0	34.6902	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4717.0	0	SC	0	1.4787	0	34.6903	0	3.521	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4718.0	0	SC	0	1.4787	0	34.6904	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4719.0	0	SC	0	1.4790	0	34.6902	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4720.0	0	SC	0	1.4791	0	34.6901	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4721.0	0	SC	0	1.4793	0	34.6901	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4722.0	0	SC	0	1.4793	0	34.6902	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4723.0	0	SC	0	1.4794	0	34.6903	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4724.0	0	SC	0	1.4796	0	34.6901	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4725.0	0	SC	0	1.4798	0	34.6902	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4726.0	0	SC	0	1.4798	0	34.6904	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4727.0	0	SC	0	1.4800	0	34.6902	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4728.0	0	SC	0	1.4800	0	34.6903	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4729.0	0	SC	0	1.4802	0	34.6902	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4730.0	0	SC	0	1.4802	0	34.6902	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4731.0	0	SC	0	1.4803	0	34.6902	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4732.0	0	SC	0	1.4805	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4733.0	0	SC	0	1.4806	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4734.0	0	SC	0	1.4807	0	34.6901	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4735.0	0	SC	0	1.4808	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4736.0	0	SC	0	1.4810	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4737.0	0	SC	0	1.4811	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4738.0	0	SC	0	1.4812	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4739.0	0	SC	0	1.4814	0	34.6900	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4740.0	0	SC	0	1.4816	0	34.6900	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4741.0	0	SC	0	1.4816	0	34.6900	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4742.0	0	SC	0	1.4818	0	34.6900	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4743.0	0	SC	0	1.4819	0	34.6899	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4744.0	0	SC	0	1.4819	0	34.6899	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4745.0	0	SC	0	1.4819	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4746.0	0	SC	0	1.4820	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4747.0	0	SC	0	1.4821	0	34.6901	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4748.0	0	SC	0	1.4822	0	34.6900	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4749.0	0	SC	0	1.4822	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4750.0	0	SC	0	1.4823	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4751.0	0	SC	0	1.4826	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4752.0	0	SC	0	1.4830	0	34.6898	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4753.0	0	SC	0	1.4831	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4754.0	0	SC	0	1.4833	0	34.6898	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4755.0	0	SC	0	1.4833	0	34.6898	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4756.0	0	SC	0	1.4833	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4757.0	0	SC	0	1.4834	0	34.6898	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4758.0	0	SC	0	1.4834	0	34.6899	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4759.0	0	SC	0	1.4836	0	34.6899	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4760.0	0	SC	0	1.4836	0	34.6899	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4761.0	0	SC	0	1.4836	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4762.0	0	SC	0	1.4836	0	34.6901	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4763.0	0	SC	0	1.4838	0	34.6899	0	3.522	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4764.0	0	SC	0	1.4840	0	34.6899	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4765.0	0	SC	0	1.4840	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4766.0	0	SC	0	1.4842	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4767.0	0	SC	0	1.4844	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4768.0	0	SC	0	1.4844	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4769.0	0	SC	0	1.4847	0	34.6898	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4770.0	0	SC	0	1.4848	0	34.6898	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4771.0	0	SC	0	1.4849	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4772.0	0	SC	0	1.4850	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4773.0	0	SC	0	1.4851	0	34.6899	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4774.0	0	SC	0	1.4850	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4775.0	0	SC	0	1.4852	0	34.6899	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4776.0	0	SC	0	1.4853	0	34.6900	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4777.0	0	SC	0	1.4856	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4778.0	0	SC	0	1.4856	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4779.0	0	SC	0	1.4857	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4780.0	0	SC	0	1.4857	0	34.6901	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4781.0	0	SC	0	1.4858	0	34.6900	0	3.523	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4782.0	0	SC	0	1.4858	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4783.0	0	SC	0	1.4857	0	34.6902	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4784.0	0	SC	0	1.4859	0	34.6901	0	3.524	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4785.0	0	SC	0	1.4860	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4786.0	0	SC	0	1.4864	0	34.6900	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4787.0	0	SC	0	1.4865	0	34.6901	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4788.0	0	SC	0	1.4866	0	34.6901	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4789.0	0	SC	0	1.4866	0	34.6902	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4790.0	0	SC	0	1.4867	0	34.6902	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4791.0	0	SC	0	1.4868	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4792.0	0	SC	0	1.4868	0	34.6902	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4793.0	0	SC	0	1.4867	0	34.6904	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4794.0	0	SC	0	1.4869	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4795.0	0	SC	0	1.4870	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4796.0	0	SC	0	1.4871	0	34.6903	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4797.0	0	SC	0	1.4872	0	34.6903	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4798.0	0	SC	0	1.4875	0	34.6902	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4799.0	0	SC	0	1.4876	0	34.6903	0	3.525	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4800.0	0	SC	0	1.4876	0	34.6906	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4801.0	0	SC	0	1.4876	0	34.6905	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4802.0	0	SC	0	1.4878	0	34.6904	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4803.0	0	SC	0	1.4877	0	34.6905	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4804.0	0	SC	0	1.4878	0	34.6904	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4805.0	0	SC	0	1.4877	0	34.6905	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4806.0	0	SC	0	1.4878	0	34.6905	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4807.0	0	SC	0	1.4878	0	34.6905	0	3.526	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4808.0	0	SC	0	1.4879	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4809.0	0	SC	0	1.4880	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4810.0	0	SC	0	1.4882	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4811.0	0	SC	0	1.4883	0	34.6905	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4812.0	0	SC	0	1.4885	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4813.0	0	SC	0	1.4886	0	34.6904	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4814.0	0	SC	0	1.4886	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4815.0	0	SC	0	1.4887	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4816.0	0	SC	0	1.4888	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4817.0	0	SC	0	1.4888	0	34.6904	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4818.0	0	SC	0	1.4889	0	34.6904	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4819.0	0	SC	0	1.4891	0	34.6903	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4820.0	0	SC	0	1.4892	0	34.6905	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4821.0	0	SC	0	1.4895	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4822.0	0	SC	0	1.4896	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4823.0	0	SC	0	1.4897	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4824.0	0	SC	0	1.4898	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4825.0	0	SC	0	1.4899	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4826.0	0	SC	0	1.4901	0	34.6905	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4827.0	0	SC	0	1.4901	0	34.6906	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4828.0	0	SC	0	1.4901	0	34.6907	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4829.0	0	SC	0	1.4901	0	34.6906	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4830.0	0	SC	0	1.4904	0	34.6903	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4831.0	0	SC	0	1.4906	0	34.6902	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4832.0	0	SC	0	1.4906	0	34.6905	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4833.0	0	SC	0	1.4906	0	34.6907	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4834.0	0	SC	0	1.4908	0	34.6905	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4835.0	0	SC	0	1.4908	0	34.6906	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4836.0	0	SC	0	1.4908	0	34.6906	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4837.0	0	SC	0	1.4909	0	34.6906	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4838.0	0	SC	0	1.4909	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4839.0	0	SC	0	1.4909	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4840.0	0	SC	0	1.4910	0	34.6907	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4841.0	0	SC	0	1.4913	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4842.0	0	SC	0	1.4914	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4843.0	0	SC	0	1.4914	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4844.0	0	SC	0	1.4915	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4845.0	0	SC	0	1.4915	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4846.0	0	SC	0	1.4917	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4847.0	0	SC	0	1.4919	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4848.0	0	SC	0	1.4922	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4849.0	0	SC	0	1.4921	0	34.6906	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4850.0	0	SC	0	1.4921	0	34.6907	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4851.0	0	SC	0	1.4922	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4852.0	0	SC	0	1.4924	0	34.6904	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4853.0	0	SC	0	1.4923	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4854.0	0	SC	0	1.4925	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4855.0	0	SC	0	1.4926	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4856.0	0	SC	0	1.4929	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4857.0	0	SC	0	1.4929	0	34.6906	0	3.527	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4858.0	0	SC	0	1.4930	0	34.6906	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4859.0	0	SC	0	1.4931	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4860.0	0	SC	0	1.4932	0	34.6905	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4861.0	0	SC	0	1.4934	0	34.6903	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4862.0	0	SC	0	1.4934	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4863.0	0	SC	0	1.4935	0	34.6905	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4864.0	0	SC	0	1.4937	0	34.6904	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4865.0	0	SC	0	1.4939	0	34.6903	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4866.0	0	SC	0	1.4942	0	34.6902	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4867.0	0	SC	0	1.4943	0	34.6903	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4868.0	0	SC	0	1.4944	0	34.6903	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4869.0	0	SC	0	1.4947	0	34.6901	0	3.528	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4870.0	0	SC	0	1.4945	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4871.0	0	SC	0	1.4945	0	34.6903	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4872.0	0	SC	0	1.4945	0	34.6904	0	3.529	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4873.0	0	SC	0	1.4945	0	34.6904	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4874.0	0	SC	0	1.4947	0	34.6903	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4875.0	0	SC	0	1.4950	0	34.6902	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4876.0	0	SC	0	1.4953	0	34.6902	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4877.0	0	SC	0	1.4954	0	34.6901	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4878.0	0	SC	0	1.4954	0	34.6901	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4879.0	0	SC	0	1.4954	0	34.6902	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4880.0	0	SC	0	1.4954	0	34.6903	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4881.0	0	SC	0	1.4956	0	34.6901	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4882.0	0	SC	0	1.4957	0	34.6902	0	3.530	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4883.0	0	SC	0	1.4959	0	34.6901	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4884.0	0	SC	0	1.4958	0	34.6902	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4885.0	0	SC	0	1.4957	0	34.6903	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4886.0	0	SC	0	1.4957	0	34.6903	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4887.0	0	SC	0	1.4958	0	34.6904	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4888.0	0	SC	0	1.4959	0	34.6904	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4889.0	0	SC	0	1.4962	0	34.6903	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4890.0	0	SC	0	1.4963	0	34.6903	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4891.0	0	SC	0	1.4966	0	34.6901	0	3.532	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4892.0	0	SC	0	1.4967	0	34.6901	0	3.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4893.0	0	SC	0	1.4966	0	34.6904	0	3.531	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4894.0	0	SC	0	1.4968	0	34.6901	0	3.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4895.0	0	SC	0	1.4968	0	34.6902	0	3.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4896.0	0	SC	0	1.4968	0	34.6903	0	3.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4897.0	0	SC	0	1.4968	0	34.6902	0	3.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4898.0	0	SC	0	1.4970	0	34.6902	0	3.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4899.0	0	SC	0	1.4971	0	34.6903	0	3.533	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4900.0	0	SC	0	1.4973	0	34.6903	0	3.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4901.0	0	SC	0	1.4974	0	34.6903	0	3.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4902.0	0	SC	0	1.4976	0	34.6902	0	3.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4903.0	0	SC	0	1.4977	0	34.6902	0	3.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4904.0	0	SC	0	1.4978	0	34.6902	0	3.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4905.0	0	SC	0	1.4978	0	34.6903	0	3.534	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4906.0	0	SC	0	1.4979	0	34.6903	0	3.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4907.0	0	SC	0	1.4979	0	34.6903	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4908.0	0	SC	0	1.4979	0	34.6904	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4909.0	0	SC	0	1.4981	0	34.6904	0	3.535	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4910.0	0	SC	0	1.4983	0	34.6903	0	3.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4911.0	0	SC	0	1.4984	0	34.6904	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4912.0	0	SC	0	1.4985	0	34.6904	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4913.0	0	SC	0	1.4986	0	34.6904	0	3.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4914.0	0	SC	0	1.4986	0	34.6905	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4915.0	0	SC	0	1.4987	0	34.6905	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4916.0	0	SC	0	1.4988	0	34.6905	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4917.0	0	SC	0	1.4989	0	34.6905	0	3.536	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4918.0	0	SC	0	1.4992	0	34.6903	0	3.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4919.0	0	SC	0	1.4991	0	34.6906	0	3.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4920.0	0	SC	0	1.4993	0	34.6905	0	3.537	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4921.0	0	SC	0	1.4994	0	34.6906	0	3.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4922.0	0	SC	0	1.4996	0	34.6905	0	3.538	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4923.0	0	SC	0	1.4997	0	34.6905	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4924.0	0	SC	0	1.4998	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4925.0	0	SC	0	1.4998	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4926.0	0	SC	0	1.4999	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4927.0	0	SC	0	1.5000	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4928.0	0	SC	0	1.5001	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4929.0	0	SC	0	1.5002	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4930.0	0	SC	0	1.5004	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4931.0	0	SC	0	1.5005	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4932.0	0	SC	0	1.5008	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4933.0	0	SC	0	1.5008	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4934.0	0	SC	0	1.5010	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4935.0	0	SC	0	1.5009	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4936.0	0	SC	0	1.5010	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4937.0	0	SC	0	1.5010	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4938.0	0	SC	0	1.5011	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4939.0	0	SC	0	1.5012	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4940.0	0	SC	0	1.5013	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4941.0	0	SC	0	1.5015	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4942.0	0	SC	0	1.5017	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4943.0	0	SC	0	1.5020	0	34.6906	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4944.0	0	SC	0	1.5022	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4945.0	0	SC	0	1.5022	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4946.0	0	SC	0	1.5023	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4947.0	0	SC	0	1.5023	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4948.0	0	SC	0	1.5023	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4949.0	0	SC	0	1.5024	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4950.0	0	SC	0	1.5025	0	34.6906	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4951.0	0	SC	0	1.5027	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4952.0	0	SC	0	1.5029	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4953.0	0	SC	0	1.5031	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4954.0	0	SC	0	1.5032	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4955.0	0	SC	0	1.5033	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4956.0	0	SC	0	1.5034	0	34.6906	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4957.0	0	SC	0	1.5034	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4958.0	0	SC	0	1.5034	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4959.0	0	SC	0	1.5035	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4960.0	0	SC	0	1.5035	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4961.0	0	SC	0	1.5039	0	34.6905	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4962.0	0	SC	0	1.5038	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4963.0	0	SC	0	1.5039	0	34.6909	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4964.0	0	SC	0	1.5041	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4965.0	0	SC	0	1.5043	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4966.0	0	SC	0	1.5045	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4967.0	0	SC	0	1.5045	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4968.0	0	SC	0	1.5047	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4969.0	0	SC	0	1.5047	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4970.0	0	SC	0	1.5049	0	34.6908	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4971.0	0	SC	0	1.5051	0	34.6907	0	3.539	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4972.0	0	SC	0	1.5052	0	34.6906	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4973.0	0	SC	0	1.5050	0	34.6909	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4974.0	0	SC	0	1.5053	0	34.6907	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4975.0	0	SC	0	1.5054	0	34.6909	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4976.0	0	SC	0	1.5056	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4977.0	0	SC	0	1.5056	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4978.0	0	SC	0	1.5059	0	34.6906	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4979.0	0	SC	0	1.5058	0	34.6908	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4980.0	0	SC	0	1.5059	0	34.6907	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4981.0	0	SC	0	1.5059	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4982.0	0	SC	0	1.5061	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4983.0	0	SC	0	1.5061	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4984.0	0	SC	0	1.5062	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4985.0	0	SC	0	1.5063	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4986.0	0	SC	0	1.5064	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4987.0	0	SC	0	1.5065	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4988.0	0	SC	0	1.5067	0	34.6909	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4989.0	0	SC	0	1.5069	0	34.6908	0	3.540	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4990.0	0	SC	0	1.5070	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4991.0	0	SC	0	1.5071	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4992.0	0	SC	0	1.5071	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4993.0	0	SC	0	1.5072	0	34.6908	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4994.0	0	SC	0	1.5074	0	34.6907	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4995.0	0	SC	0	1.5075	0	34.6907	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4996.0	0	SC	0	1.5077	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4997.0	0	SC	0	1.5078	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4998.0	0	SC	0	1.5078	0	34.6907	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	4999.0	0	SC	0	1.5079	0	34.6907	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5000.0	0	SC	0	1.5080	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5001.0	0	SC	0	1.5082	0	34.6906	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5002.0	0	SC	0	1.5083	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5003.0	0	SC	0	1.5086	0	34.6905	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5004.0	0	SC	0	1.5088	0	34.6904	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5005.0	0	SC	0	1.5089	0	34.6904	0	3.541	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5006.0	0	SC	0	1.5089	0	34.6904	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5007.0	0	SC	0	1.5088	0	34.6905	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5008.0	0	SC	0	1.5087	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5009.0	0	SC	0	1.5088	0	34.6906	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5010.0	0	SC	0	1.5089	0	34.6907	0	3.542	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5011.0	0	SC	0	1.5092	0	34.6905	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5012.0	0	SC	0	1.5094	0	34.6903	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5013.0	0	SC	0	1.5096	0	34.6903	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5014.0	0	SC	0	1.5097	0	34.6903	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5015.0	0	SC	0	1.5098	0	34.6904	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5016.0	0	SC	0	1.5098	0	34.6904	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5017.0	0	SC	0	1.5100	0	34.6904	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5018.0	0	SC	0	1.5101	0	34.6904	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5019.0	0	SC	0	1.5101	0	34.6904	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5020.0	0	SC	0	1.5101	0	34.6906	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5021.0	0	SC	0	1.5101	0	34.6907	0	3.543	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5022.0	0	SC	0	1.5102	0	34.6906	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5023.0	0	SC	0	1.5104	0	34.6906	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5024.0	0	SC	0	1.5106	0	34.6905	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5025.0	0	SC	0	1.5107	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5026.0	0	SC	0	1.5109	0	34.6905	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5027.0	0	SC	0	1.5110	0	34.6906	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5028.0	0	SC	0	1.5112	0	34.6903	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5029.0	0	SC	0	1.5114	0	34.6903	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5030.0	0	SC	0	1.5115	0	34.6903	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5031.0	0	SC	0	1.5116	0	34.6904	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5032.0	0	SC	0	1.5116	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5033.0	0	SC	0	1.5117	0	34.6904	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5034.0	0	SC	0	1.5118	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5035.0	0	SC	0	1.5119	0	34.6905	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5036.0	0	SC	0	1.5121	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5037.0	0	SC	0	1.5122	0	34.6905	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5038.0	0	SC	0	1.5122	0	34.6906	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5039.0	0	SC	0	1.5124	0	34.6905	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5040.0	0	SC	0	1.5125	0	34.6905	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5041.0	0	SC	0	1.5126	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5042.0	0	SC	0	1.5129	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5043.0	0	SC	0	1.5129	0	34.6906	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5044.0	0	SC	0	1.5130	0	34.6905	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5045.0	0	SC	0	1.5131	0	34.6906	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5046.0	0	SC	0	1.5132	0	34.6905	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5047.0	0	SC	0	1.5132	0	34.6907	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5048.0	0	SC	0	1.5132	0	34.6907	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5049.0	0	SC	0	1.5132	0	34.6907	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5050.0	0	SC	0	1.5133	0	34.6907	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5051.0	0	SC	0	1.5135	0	34.6907	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5052.0	0	SC	0	1.5136	0	34.6908	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5053.0	0	SC	0	1.5138	0	34.6907	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5054.0	0	SC	0	1.5140	0	34.6908	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5055.0	0	SC	0	1.5141	0	34.6907	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5056.0	0	SC	0	1.5141	0	34.6909	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5057.0	0	SC	0	1.5142	0	34.6909	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5058.0	0	SC	0	1.5142	0	34.6910	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5059.0	0	SC	0	1.5142	0	34.6911	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5060.0	0	SC	0	1.5143	0	34.6910	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5061.0	0	SC	0	1.5144	0	34.6910	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5062.0	0	SC	0	1.5145	0	34.6911	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5063.0	0	SC	0	1.5146	0	34.6911	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5064.0	0	SC	0	1.5147	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5065.0	0	SC	0	1.5150	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5066.0	0	SC	0	1.5151	0	34.6912	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5067.0	0	SC	0	1.5152	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5068.0	0	SC	0	1.5153	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5069.0	0	SC	0	1.5153	0	34.6912	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5070.0	0	SC	0	1.5154	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5071.0	0	SC	0	1.5155	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5072.0	0	SC	0	1.5155	0	34.6911	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5073.0	0	SC	0	1.5157	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5074.0	0	SC	0	1.5158	0	34.6911	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5075.0	0	SC	0	1.5160	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5076.0	0	SC	0	1.5163	0	34.6909	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5077.0	0	SC	0	1.5165	0	34.6908	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5078.0	0	SC	0	1.5166	0	34.6909	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5079.0	0	SC	0	1.5166	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5080.0	0	SC	0	1.5167	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5081.0	0	SC	0	1.5169	0	34.6909	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5082.0	0	SC	0	1.5170	0	34.6909	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5083.0	0	SC	0	1.5170	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5084.0	0	SC	0	1.5172	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5085.0	0	SC	0	1.5173	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5086.0	0	SC	0	1.5174	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5087.0	0	SC	0	1.5175	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5088.0	0	SC	0	1.5175	0	34.6911	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5089.0	0	SC	0	1.5176	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5090.0	0	SC	0	1.5177	0	34.6909	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5091.0	0	SC	0	1.5178	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5092.0	0	SC	0	1.5179	0	34.6911	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5093.0	0	SC	0	1.5182	0	34.6909	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5094.0	0	SC	0	1.5182	0	34.6912	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5095.0	0	SC	0	1.5183	0	34.6913	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5096.0	0	SC	0	1.5184	0	34.6913	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5097.0	0	SC	0	1.5185	0	34.6912	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5098.0	0	SC	0	1.5187	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5099.0	0	SC	0	1.5188	0	34.6911	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5100.0	0	SC	0	1.5189	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5101.0	0	SC	0	1.5190	0	34.6909	0	3.544	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5102.0	0	SC	0	1.5190	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5103.0	0	SC	0	1.5190	0	34.6909	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5104.0	0	SC	0	1.5190	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5105.0	0	SC	0	1.5192	0	34.6910	0	3.545	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5106.0	0	SC	0	1.5192	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5107.0	0	SC	0	1.5192	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5108.0	0	SC	0	1.5194	0	34.6910	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5109.0	0	SC	0	1.5195	0	34.6911	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5110.0	0	SC	0	1.5197	0	34.6910	0	3.546	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5111.0	0	SC	0	1.5198	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5112.0	0	SC	0	1.5199	0	34.6911	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5113.0	0	SC	0	1.5200	0	34.6911	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5114.0	0	SC	0	1.5201	0	34.6910	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5115.0	0	SC	0	1.5200	0	34.6912	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5116.0	0	SC	0	1.5202	0	34.6911	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5117.0	0	SC	0	1.5203	0	34.6912	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5118.0	0	SC	0	1.5206	0	34.6909	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5119.0	0	SC	0	1.5207	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5120.0	0	SC	0	1.5209	0	34.6909	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5121.0	0	SC	0	1.5210	0	34.6909	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5122.0	0	SC	0	1.5213	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5123.0	0	SC	0	1.5213	0	34.6909	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5124.0	0	SC	0	1.5216	0	34.6907	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5125.0	0	SC	0	1.5215	0	34.6909	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5126.0	0	SC	0	1.5215	0	34.6910	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5127.0	0	SC	0	1.5216	0	34.6910	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5128.0	0	SC	0	1.5217	0	34.6909	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5129.0	0	SC	0	1.5218	0	34.6909	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5130.0	0	SC	0	1.5219	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5131.0	0	SC	0	1.5219	0	34.6909	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5132.0	0	SC	0	1.5221	0	34.6909	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5133.0	0	SC	0	1.5222	0	34.6910	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5134.0	0	SC	0	1.5225	0	34.6908	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5135.0	0	SC	0	1.5227	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5136.0	0	SC	0	1.5229	0	34.6906	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5137.0	0	SC	0	1.5229	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5138.0	0	SC	0	1.5229	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5139.0	0	SC	0	1.5230	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5140.0	0	SC	0	1.5230	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5141.0	0	SC	0	1.5232	0	34.6906	0	3.547	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5142.0	0	SC	0	1.5233	0	34.6909	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5143.0	0	SC	0	1.5233	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5144.0	0	SC	0	1.5235	0	34.6907	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5145.0	0	SC	0	1.5236	0	34.6907	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5146.0	0	SC	0	1.5237	0	34.6907	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5147.0	0	SC	0	1.5237	0	34.6907	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5148.0	0	SC	0	1.5239	0	34.6906	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5149.0	0	SC	0	1.5239	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5150.0	0	SC	0	1.5240	0	34.6908	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5151.0	0	SC	0	1.5242	0	34.6907	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5152.0	0	SC	0	1.5243	0	34.6909	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5153.0	0	SC	0	1.5245	0	34.6908	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5154.0	0	SC	0	1.5248	0	34.6906	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5155.0	0	SC	0	1.5248	0	34.6906	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5156.0	0	SC	0	1.5249	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5157.0	0	SC	0	1.5250	0	34.6906	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5158.0	0	SC	0	1.5250	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5159.0	0	SC	0	1.5250	0	34.6908	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5160.0	0	SC	0	1.5251	0	34.6909	0	3.548	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5161.0	0	SC	0	1.5252	0	34.6908	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5162.0	0	SC	0	1.5254	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5163.0	0	SC	0	1.5255	0	34.6907	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5164.0	0	SC	0	1.5256	0	34.6909	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5165.0	0	SC	0	1.5257	0	34.6908	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5166.0	0	SC	0	1.5259	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5167.0	0	SC	0	1.5260	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5168.0	0	SC	0	1.5261	0	34.6907	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5169.0	0	SC	0	1.5260	0	34.6909	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5170.0	0	SC	0	1.5261	0	34.6910	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5171.0	0	SC	0	1.5262	0	34.6909	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5172.0	0	SC	0	1.5263	0	34.6908	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5173.0	0	SC	0	1.5263	0	34.6909	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5174.0	0	SC	0	1.5263	0	34.6911	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5175.0	0	SC	0	1.5266	0	34.6909	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5176.0	0	SC	0	1.5267	0	34.6910	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5177.0	0	SC	0	1.5268	0	34.6910	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5178.0	0	SC	0	1.5271	0	34.6910	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5179.0	0	SC	0	1.5271	0	34.6911	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5180.0	0	SC	0	1.5271	0	34.6909	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5181.0	0	SC	0	1.5271	0	34.6911	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5182.0	0	SC	0	1.5272	0	34.6911	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5183.0	0	SC	0	1.5273	0	34.6913	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5184.0	0	SC	0	1.5275	0	34.6911	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5185.0	0	SC	0	1.5276	0	34.6913	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5186.0	0	SC	0	1.5278	0	34.6912	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5187.0	0	SC	0	1.5279	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5188.0	0	SC	0	1.5279	0	34.6914	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5189.0	0	SC	0	1.5279	0	34.6914	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5190.0	0	SC	0	1.5281	0	34.6914	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5191.0	0	SC	0	1.5281	0	34.6913	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5192.0	0	SC	0	1.5282	0	34.6914	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5193.0	0	SC	0	1.5284	0	34.6913	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5194.0	0	SC	0	1.5285	0	34.6912	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5195.0	0	SC	0	1.5286	0	34.6913	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5196.0	0	SC	0	1.5286	0	34.6914	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5197.0	0	SC	0	1.5288	0	34.6914	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5198.0	0	SC	0	1.5290	0	34.6914	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5199.0	0	SC	0	1.5291	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5200.0	0	SC	0	1.5293	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5201.0	0	SC	0	1.5295	0	34.6913	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5202.0	0	SC	0	1.5295	0	34.6914	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5203.0	0	SC	0	1.5297	0	34.6913	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5204.0	0	SC	0	1.5298	0	34.6913	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5205.0	0	SC	0	1.5299	0	34.6913	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5206.0	0	SC	0	1.5299	0	34.6914	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5207.0	0	SC	0	1.5301	0	34.6912	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5208.0	0	SC	0	1.5304	0	34.6909	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5209.0	0	SC	0	1.5303	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5210.0	0	SC	0	1.5303	0	34.6914	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5211.0	0	SC	0	1.5305	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5212.0	0	SC	0	1.5308	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5213.0	0	SC	0	1.5310	0	34.6911	0	3.555	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5214.0	0	SC	0	1.5310	0	34.6911	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5215.0	0	SC	0	1.5310	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5216.0	0	SC	0	1.5311	0	34.6911	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5217.0	0	SC	0	1.5312	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5218.0	0	SC	0	1.5314	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5219.0	0	SC	0	1.5316	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5220.0	0	SC	0	1.5317	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5221.0	0	SC	0	1.5318	0	34.6911	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5222.0	0	SC	0	1.5318	0	34.6912	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5223.0	0	SC	0	1.5318	0	34.6912	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5224.0	0	SC	0	1.5319	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5225.0	0	SC	0	1.5322	0	34.6911	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5226.0	0	SC	0	1.5324	0	34.6911	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5227.0	0	SC	0	1.5324	0	34.6911	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5228.0	0	SC	0	1.5324	0	34.6912	0	3.552	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5229.0	0	SC	0	1.5325	0	34.6912	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5230.0	0	SC	0	1.5327	0	34.6913	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5231.0	0	SC	0	1.5328	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5232.0	0	SC	0	1.5328	0	34.6912	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5233.0	0	SC	0	1.5331	0	34.6910	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5234.0	0	SC	0	1.5331	0	34.6911	0	3.553	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5235.0	0	SC	0	1.5333	0	34.6910	0	3.554	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5236.0	0	SC	0	1.5332	0	34.6912	0	3.551	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5237.0	0	SC	0	1.5333	0	34.6912	0	3.550	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5238.0	0	SC	0	1.5334	0	34.6912	0	3.549	0
JNSR___2002921	003	C	10/25/2002	11:15	159.8981	47.0011	0	5239.0	0	SC	0	1.5335	0	34.6910	0	3.546	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	3.0	0	SC	0	1.1366	0	33.0639	0	6.917	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	4.0	0	SC	0	1.1352	0	33.0638	0	6.917	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	5.0	0	SC	0	1.1343	0	33.0637	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	6.0	0	SC	0	1.1331	0	33.0638	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	7.0	0	SC	0	1.1327	0	33.0637	0	6.917	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	8.0	0	SC	0	1.1334	0	33.0638	0	6.917	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	9.0	0	SC	0	1.1348	0	33.0635	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	10.0	0	SC	0	1.1352	0	33.0628	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	11.0	0	SC	0	1.1343	0	33.0636	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	12.0	0	SC	0	1.1328	0	33.0639	0	6.915	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	13.0	0	SC	0	1.1321	0	33.0640	0	6.918	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	14.0	0	SC	0	1.1334	0	33.0641	0	6.922	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	15.0	0	SC	0	1.1342	0	33.0637	0	6.921	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	16.0	0	SC	0	1.1352	0	33.0634	0	6.919	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	17.0	0	SC	0	1.1280	0	33.0640	0	6.922	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	18.0	0	SC	0	1.1191	0	33.0654	0	6.920	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	19.0	0	SC	0	1.1198	0	33.0651	0	6.915	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	20.0	0	SC	0	1.1171	0	33.0656	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	21.0	0	SC	0	1.1194	0	33.0654	0	6.915	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	22.0	0	SC	0	1.1094	0	33.0665	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	23.0	0	SC	0	1.1065	0	33.0670	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	24.0	0	SC	0	1.1129	0	33.0659	0	6.920	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	25.0	0	SC	0	1.1150	0	33.0658	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	26.0	0	SC	0	1.1008	0	33.0671	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	27.0	0	SC	0	1.0943	0	33.0682	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	28.0	0	SC	0	1.0939	0	33.0681	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	29.0	0	SC	0	1.0936	0	33.0683	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	30.0	0	SC	0	1.0945	0	33.0682	0	6.910	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	31.0	0	SC	0	1.0942	0	33.0682	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	32.0	0	SC	0	1.0938	0	33.0683	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	33.0	0	SC	0	1.0935	0	33.0683	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	34.0	0	SC	0	1.0940	0	33.0682	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	35.0	0	SC	0	1.0932	0	33.0682	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	36.0	0	SC	0	1.0932	0	33.0682	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	37.0	0	SC	0	1.0929	0	33.0681	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	38.0	0	SC	0	1.0928	0	33.0683	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	39.0	0	SC	0	1.0930	0	33.0682	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	40.0	0	SC	0	1.0932	0	33.0681	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	41.0	0	SC	0	1.0934	0	33.0679	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	42.0	0	SC	0	1.0934	0	33.0681	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	43.0	0	SC	0	1.0930	0	33.0681	0	6.915	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	44.0	0	SC	0	1.0931	0	33.0680	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	45.0	0	SC	0	1.0929	0	33.0680	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	46.0	0	SC	0	1.0930	0	33.0680	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	47.0	0	SC	0	1.0927	0	33.0679	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	48.0	0	SC	0	1.0927	0	33.0681	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	49.0	0	SC	0	1.0925	0	33.0679	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	50.0	0	SC	0	1.0922	0	33.0679	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	51.0	0	SC	0	1.0918	0	33.0680	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	52.0	0	SC	0	1.0922	0	33.0680	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	53.0	0	SC	0	1.0919	0	33.0680	0	6.910	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	54.0	0	SC	0	1.0918	0	33.0680	0	6.909	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	55.0	0	SC	0	1.0916	0	33.0680	0	6.909	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	56.0	0	SC	0	1.0916	0	33.0679	0	6.910	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	57.0	0	SC	0	1.0917	0	33.0678	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	58.0	0	SC	0	1.0918	0	33.0679	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	59.0	0	SC	0	1.0917	0	33.0678	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	60.0	0	SC	0	1.0916	0	33.0678	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	61.0	0	SC	0	1.0919	0	33.0679	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	62.0	0	SC	0	1.0911	0	33.0679	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	63.0	0	SC	0	1.0912	0	33.0679	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	64.0	0	SC	0	1.0909	0	33.0679	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	65.0	0	SC	0	1.0912	0	33.0679	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	66.0	0	SC	0	1.0915	0	33.0676	0	6.908	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	67.0	0	SC	0	1.0915	0	33.0677	0	6.909	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	68.0	0	SC	0	1.0915	0	33.0677	0	6.909	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	69.0	0	SC	0	1.0911	0	33.0677	0	6.909	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	70.0	0	SC	0	1.0913	0	33.0678	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	71.0	0	SC	0	1.0911	0	33.0678	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	72.0	0	SC	0	1.0916	0	33.0676	0	6.911	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	73.0	0	SC	0	1.0914	0	33.0675	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	74.0	0	SC	0	1.0911	0	33.0676	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	75.0	0	SC	0	1.0913	0	33.0676	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	76.0	0	SC	0	1.0914	0	33.0675	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	77.0	0	SC	0	1.0914	0	33.0677	0	6.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	78.0	0	SC	0	1.0910	0	33.0679	0	6.915	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	79.0	0	SC	0	1.0909	0	33.0678	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	80.0	0	SC	0	1.0911	0	33.0677	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	81.0	0	SC	0	1.0913	0	33.0678	0	6.916	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	82.0	0	SC	0	1.0911	0	33.0677	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	83.0	0	SC	0	1.0909	0	33.0680	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	84.0	0	SC	0	1.0909	0	33.0680	0	6.913	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	85.0	0	SC	0	1.0911	0	33.0680	0	6.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	86.0	0	SC	0	1.0912	0	33.0679	0	6.910	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	87.0	0	SC	0	1.0913	0	33.0678	0	6.907	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	88.0	0	SC	0	1.0910	0	33.0682	0	6.905	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	89.0	0	SC	0	1.0915	0	33.0685	0	6.906	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	90.0	0	SC	0	1.0915	0	33.0684	0	6.907	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	91.0	0	SC	0	1.0918	0	33.0685	0	6.908	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	92.0	0	SC	0	1.0913	0	33.0686	0	6.907	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	93.0	0	SC	0	1.0915	0	33.0685	0	6.905	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	94.0	0	SC	0	1.0926	0	33.0686	0	6.897	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	95.0	0	SC	0	1.0927	0	33.0693	0	6.892	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	96.0	0	SC	0	1.0925	0	33.0701	0	6.889	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	97.0	0	SC	0	1.0923	0	33.0706	0	6.886	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	98.0	0	SC	0	1.0899	0	33.0718	0	6.883	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	99.0	0	SC	0	1.0883	0	33.0721	0	6.870	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	100.0	0	SC	0	1.0823	0	33.0733	0	6.856	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	101.0	0	SC	0	1.0788	0	33.0739	0	6.836	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	102.0	0	SC	0	1.0765	0	33.0749	0	6.817	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	103.0	0	SC	0	1.0775	0	33.0754	0	6.808	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	104.0	0	SC	0	1.0892	0	33.0774	0	6.780	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	105.0	0	SC	0	1.1211	0	33.0815	0	6.717	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	106.0	0	SC	0	1.1392	0	33.0866	0	6.634	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	107.0	0	SC	0	1.2179	0	33.1116	0	6.580	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	108.0	0	SC	0	1.2751	0	33.1317	0	6.537	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	109.0	0	SC	0	1.2799	0	33.1322	0	6.464	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	110.0	0	SC	0	1.2888	0	33.1389	0	6.232	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	111.0	0	SC	0	1.3401	0	33.1561	0	6.077	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	112.0	0	SC	0	1.3845	0	33.1708	0	5.920	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	113.0	0	SC	0	1.4198	0	33.1834	0	5.722	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	114.0	0	SC	0	1.4975	0	33.2116	0	5.552	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	115.0	0	SC	0	1.7366	0	33.2945	0	5.408	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	116.0	0	SC	0	1.8271	0	33.3248	0	5.269	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	117.0	0	SC	0	1.9174	0	33.3606	0	5.165	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	118.0	0	SC	0	2.0131	0	33.3936	0	5.050	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	119.0	0	SC	0	1.9273	0	33.3644	0	4.685	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	120.0	0	SC	0	2.0824	0	33.4205	0	4.242	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	121.0	0	SC	0	2.2665	0	33.4797	0	4.042	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	122.0	0	SC	0	2.4116	0	33.5333	0	3.896	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	123.0	0	SC	0	2.4695	0	33.5528	0	3.777	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	124.0	0	SC	0	2.4926	0	33.5623	0	3.662	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	125.0	0	SC	0	2.5188	0	33.5717	0	3.515	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	126.0	0	SC	0	2.5410	0	33.5787	0	3.369	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	127.0	0	SC	0	2.5700	0	33.5873	0	3.246	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	128.0	0	SC	0	2.6045	0	33.5989	0	3.146	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	129.0	0	SC	0	2.6364	0	33.6095	0	3.064	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	130.0	0	SC	0	2.6520	0	33.6140	0	3.000	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	131.0	0	SC	0	2.7248	0	33.6405	0	2.947	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	132.0	0	SC	0	2.7804	0	33.6576	0	2.901	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	133.0	0	SC	0	2.7932	0	33.6626	0	2.862	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	134.0	0	SC	0	2.7778	0	33.6568	0	2.698	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	135.0	0	SC	0	2.8289	0	33.6722	0	2.605	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	136.0	0	SC	0	2.8463	0	33.6768	0	2.559	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	137.0	0	SC	0	2.8469	0	33.6768	0	2.504	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	138.0	0	SC	0	2.8474	0	33.6769	0	2.454	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	139.0	0	SC	0	2.8483	0	33.6771	0	2.410	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	140.0	0	SC	0	2.8914	0	33.6937	0	2.374	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	141.0	0	SC	0	2.9538	0	33.7155	0	2.345	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	142.0	0	SC	0	2.9817	0	33.7230	0	2.322	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	143.0	0	SC	0	2.9933	0	33.7285	0	2.301	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	144.0	0	SC	0	2.9567	0	33.7149	0	2.237	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	145.0	0	SC	0	2.9808	0	33.7222	0	2.145	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	146.0	0	SC	0	3.0247	0	33.7378	0	2.091	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	147.0	0	SC	0	3.0415	0	33.7444	0	2.053	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	148.0	0	SC	0	3.0514	0	33.7491	0	2.022	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	149.0	0	SC	0	3.0526	0	33.7500	0	1.991	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	150.0	0	SC	0	3.0568	0	33.7517	0	1.967	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	151.0	0	SC	0	3.0606	0	33.7524	0	1.940	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	152.0	0	SC	0	3.0631	0	33.7540	0	1.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	153.0	0	SC	0	3.0873	0	33.7667	0	1.886	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	154.0	0	SC	0	3.1026	0	33.7701	0	1.849	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	155.0	0	SC	0	3.1121	0	33.7748	0	1.811	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	156.0	0	SC	0	3.1442	0	33.7824	0	1.781	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	157.0	0	SC	0	3.1517	0	33.7869	0	1.755	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	158.0	0	SC	0	3.1580	0	33.7889	0	1.726	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	159.0	0	SC	0	3.1349	0	33.7888	0	1.693	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	160.0	0	SC	0	3.1508	0	33.7938	0	1.657	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	161.0	0	SC	0	3.1627	0	33.7983	0	1.626	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	162.0	0	SC	0	3.1821	0	33.8025	0	1.605	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	163.0	0	SC	0	3.1910	0	33.8050	0	1.586	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	164.0	0	SC	0	3.2008	0	33.8099	0	1.571	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	165.0	0	SC	0	3.2092	0	33.8135	0	1.555	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	166.0	0	SC	0	3.2021	0	33.8145	0	1.538	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	167.0	0	SC	0	3.1942	0	33.8167	0	1.517	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	168.0	0	SC	0	3.1965	0	33.8197	0	1.489	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	169.0	0	SC	0	3.2078	0	33.8258	0	1.465	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	170.0	0	SC	0	3.2190	0	33.8313	0	1.447	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	171.0	0	SC	0	3.2257	0	33.8347	0	1.431	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	172.0	0	SC	0	3.2287	0	33.8362	0	1.415	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	173.0	0	SC	0	3.2313	0	33.8374	0	1.399	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	174.0	0	SC	0	3.2349	0	33.8392	0	1.386	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	175.0	0	SC	0	3.2374	0	33.8404	0	1.373	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	176.0	0	SC	0	3.2390	0	33.8410	0	1.362	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	177.0	0	SC	0	3.2420	0	33.8426	0	1.353	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	178.0	0	SC	0	3.2459	0	33.8443	0	1.346	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	179.0	0	SC	0	3.2491	0	33.8459	0	1.340	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	180.0	0	SC	0	3.2504	0	33.8466	0	1.333	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	181.0	0	SC	0	3.2521	0	33.8471	0	1.326	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	182.0	0	SC	0	3.2534	0	33.8477	0	1.321	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	183.0	0	SC	0	3.2568	0	33.8487	0	1.314	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	184.0	0	SC	0	3.2664	0	33.8510	0	1.308	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	185.0	0	SC	0	3.2677	0	33.8514	0	1.299	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	186.0	0	SC	0	3.2671	0	33.8512	0	1.282	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	187.0	0	SC	0	3.2700	0	33.8522	0	1.271	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	188.0	0	SC	0	3.2799	0	33.8557	0	1.264	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	189.0	0	SC	0	3.2826	0	33.8569	0	1.255	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	190.0	0	SC	0	3.2836	0	33.8574	0	1.248	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	191.0	0	SC	0	3.2856	0	33.8583	0	1.240	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	192.0	0	SC	0	3.2915	0	33.8623	0	1.235	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	193.0	0	SC	0	3.2963	0	33.8657	0	1.229	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	194.0	0	SC	0	3.2941	0	33.8646	0	1.226	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	195.0	0	SC	0	3.2906	0	33.8615	0	1.224	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	196.0	0	SC	0	3.2916	0	33.8624	0	1.217	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	197.0	0	SC	0	3.2935	0	33.8652	0	1.194	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	198.0	0	SC	0	3.2938	0	33.8654	0	1.178	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	199.0	0	SC	0	3.3007	0	33.8750	0	1.166	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	200.0	0	SC	0	3.3053	0	33.8785	0	1.155	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	201.0	0	SC	0	3.3068	0	33.8793	0	1.144	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	202.0	0	SC	0	3.3079	0	33.8802	0	1.134	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	203.0	0	SC	0	3.3081	0	33.8823	0	1.127	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	204.0	0	SC	0	3.3101	0	33.8847	0	1.120	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	205.0	0	SC	0	3.3142	0	33.8879	0	1.113	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	206.0	0	SC	0	3.3161	0	33.8895	0	1.104	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	207.0	0	SC	0	3.3164	0	33.8899	0	1.092	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	208.0	0	SC	0	3.3179	0	33.8912	0	1.079	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	209.0	0	SC	0	3.3233	0	33.8960	0	1.069	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	210.0	0	SC	0	3.3272	0	33.8996	0	1.063	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	211.0	0	SC	0	3.3287	0	33.9011	0	1.058	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	212.0	0	SC	0	3.3289	0	33.9013	0	1.056	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	213.0	0	SC	0	3.3289	0	33.9017	0	1.053	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	214.0	0	SC	0	3.3289	0	33.9016	0	1.049	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	215.0	0	SC	0	3.3284	0	33.9016	0	1.045	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	216.0	0	SC	0	3.3284	0	33.9020	0	1.031	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	217.0	0	SC	0	3.3315	0	33.9060	0	1.020	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	218.0	0	SC	0	3.3351	0	33.9116	0	1.014	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	219.0	0	SC	0	3.3382	0	33.9154	0	1.008	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	220.0	0	SC	0	3.3395	0	33.9172	0	1.004	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	221.0	0	SC	0	3.3405	0	33.9183	0	0.997	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	222.0	0	SC	0	3.3411	0	33.9191	0	0.992	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	223.0	0	SC	0	3.3415	0	33.9199	0	0.987	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	224.0	0	SC	0	3.3424	0	33.9204	0	0.987	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	225.0	0	SC	0	3.3448	0	33.9221	0	0.986	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	226.0	0	SC	0	3.3434	0	33.9205	0	0.973	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	227.0	0	SC	0	3.3434	0	33.9205	0	0.940	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	228.0	0	SC	0	3.3457	0	33.9223	0	0.931	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	229.0	0	SC	0	3.3558	0	33.9324	0	0.924	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	230.0	0	SC	0	3.3598	0	33.9377	0	0.921	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	231.0	0	SC	0	3.3604	0	33.9390	0	0.917	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	232.0	0	SC	0	3.3599	0	33.9394	0	0.914	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	233.0	0	SC	0	3.3595	0	33.9398	0	0.912	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	234.0	0	SC	0	3.3590	0	33.9407	0	0.910	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	235.0	0	SC	0	3.3585	0	33.9414	0	0.908	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	236.0	0	SC	0	3.3587	0	33.9424	0	0.905	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	237.0	0	SC	0	3.3592	0	33.9428	0	0.903	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	238.0	0	SC	0	3.3589	0	33.9426	0	0.900	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	239.0	0	SC	0	3.3592	0	33.9437	0	0.896	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	240.0	0	SC	0	3.3598	0	33.9449	0	0.892	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	241.0	0	SC	0	3.3607	0	33.9458	0	0.887	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	242.0	0	SC	0	3.3611	0	33.9460	0	0.880	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	243.0	0	SC	0	3.3619	0	33.9475	0	0.870	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	244.0	0	SC	0	3.3641	0	33.9506	0	0.861	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	245.0	0	SC	0	3.3664	0	33.9533	0	0.854	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	246.0	0	SC	0	3.3691	0	33.9557	0	0.849	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	247.0	0	SC	0	3.3700	0	33.9564	0	0.845	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	248.0	0	SC	0	3.3717	0	33.9600	0	0.843	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	249.0	0	SC	0	3.3741	0	33.9673	0	0.840	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	250.0	0	SC	0	3.3743	0	33.9696	0	0.839	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	251.0	0	SC	0	3.3743	0	33.9714	0	0.836	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	252.0	0	SC	0	3.3739	0	33.9701	0	0.833	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	253.0	0	SC	0	3.3737	0	33.9696	0	0.828	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	254.0	0	SC	0	3.3744	0	33.9710	0	0.825	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	255.0	0	SC	0	3.3745	0	33.9709	0	0.820	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	256.0	0	SC	0	3.3748	0	33.9728	0	0.817	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	257.0	0	SC	0	3.3759	0	33.9800	0	0.816	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	258.0	0	SC	0	3.3766	0	33.9824	0	0.812	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	259.0	0	SC	0	3.3773	0	33.9838	0	0.809	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	260.0	0	SC	0	3.3780	0	33.9838	0	0.807	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	261.0	0	SC	0	3.3782	0	33.9837	0	0.805	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	262.0	0	SC	0	3.3784	0	33.9839	0	0.803	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	263.0	0	SC	0	3.3788	0	33.9846	0	0.803	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	264.0	0	SC	0	3.3790	0	33.9853	0	0.799	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	265.0	0	SC	0	3.3795	0	33.9856	0	0.795	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	266.0	0	SC	0	3.3803	0	33.9868	0	0.791	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	267.0	0	SC	0	3.3811	0	33.9876	0	0.787	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	268.0	0	SC	0	3.3819	0	33.9883	0	0.784	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	269.0	0	SC	0	3.3835	0	33.9904	0	0.781	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	270.0	0	SC	0	3.3840	0	33.9916	0	0.780	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	271.0	0	SC	0	3.3841	0	33.9921	0	0.778	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	272.0	0	SC	0	3.3853	0	33.9961	0	0.776	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	273.0	0	SC	0	3.3860	0	34.0006	0	0.774	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	274.0	0	SC	0	3.3861	0	34.0018	0	0.771	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	275.0	0	SC	0	3.3861	0	34.0018	0	0.769	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	276.0	0	SC	0	3.3860	0	34.0039	0	0.766	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	277.0	0	SC	0	3.3866	0	34.0096	0	0.763	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	278.0	0	SC	0	3.3869	0	34.0102	0	0.761	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	279.0	0	SC	0	3.3869	0	34.0110	0	0.759	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	280.0	0	SC	0	3.3867	0	34.0121	0	0.758	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	281.0	0	SC	0	3.3868	0	34.0121	0	0.757	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	282.0	0	SC	0	3.3872	0	34.0121	0	0.756	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	283.0	0	SC	0	3.3873	0	34.0122	0	0.755	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	284.0	0	SC	0	3.3874	0	34.0125	0	0.754	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	285.0	0	SC	0	3.3875	0	34.0125	0	0.755	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	286.0	0	SC	0	3.3875	0	34.0125	0	0.754	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	287.0	0	SC	0	3.3876	0	34.0126	0	0.753	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	288.0	0	SC	0	3.3877	0	34.0126	0	0.752	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	289.0	0	SC	0	3.3877	0	34.0125	0	0.752	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	290.0	0	SC	0	3.3873	0	34.0128	0	0.752	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	291.0	0	SC	0	3.3872	0	34.0129	0	0.750	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	292.0	0	SC	0	3.3875	0	34.0129	0	0.749	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	293.0	0	SC	0	3.3878	0	34.0130	0	0.749	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	294.0	0	SC	0	3.3877	0	34.0136	0	0.748	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	295.0	0	SC	0	3.3875	0	34.0145	0	0.748	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	296.0	0	SC	0	3.3877	0	34.0155	0	0.746	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	297.0	0	SC	0	3.3881	0	34.0163	0	0.746	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	298.0	0	SC	0	3.3885	0	34.0187	0	0.745	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	299.0	0	SC	0	3.3888	0	34.0215	0	0.744	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	300.0	0	SC	0	3.3886	0	34.0233	0	0.743	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	301.0	0	SC	0	3.3881	0	34.0264	0	0.742	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	302.0	0	SC	0	3.3873	0	34.0314	0	0.742	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	303.0	0	SC	0	3.3866	0	34.0332	0	0.740	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	304.0	0	SC	0	3.3859	0	34.0343	0	0.739	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	305.0	0	SC	0	3.3866	0	34.0314	0	0.733	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	306.0	0	SC	0	3.3864	0	34.0409	0	0.730	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	307.0	0	SC	0	3.3867	0	34.0417	0	0.728	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	308.0	0	SC	0	3.3865	0	34.0422	0	0.728	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	309.0	0	SC	0	3.3861	0	34.0429	0	0.727	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	310.0	0	SC	0	3.3858	0	34.0440	0	0.726	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	311.0	0	SC	0	3.3852	0	34.0450	0	0.726	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	312.0	0	SC	0	3.3850	0	34.0454	0	0.726	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	313.0	0	SC	0	3.3849	0	34.0456	0	0.725	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	314.0	0	SC	0	3.3849	0	34.0461	0	0.723	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	315.0	0	SC	0	3.3845	0	34.0465	0	0.721	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	316.0	0	SC	0	3.3844	0	34.0473	0	0.719	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	317.0	0	SC	0	3.3849	0	34.0502	0	0.715	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	318.0	0	SC	0	3.3841	0	34.0535	0	0.713	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	319.0	0	SC	0	3.3831	0	34.0561	0	0.710	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	320.0	0	SC	0	3.3824	0	34.0578	0	0.707	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	321.0	0	SC	0	3.3824	0	34.0583	0	0.704	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	322.0	0	SC	0	3.3814	0	34.0613	0	0.703	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	323.0	0	SC	0	3.3808	0	34.0623	0	0.701	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	324.0	0	SC	0	3.3806	0	34.0629	0	0.700	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	325.0	0	SC	0	3.3804	0	34.0635	0	0.698	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	326.0	0	SC	0	3.3801	0	34.0639	0	0.697	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	327.0	0	SC	0	3.3789	0	34.0660	0	0.694	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	328.0	0	SC	0	3.3774	0	34.0691	0	0.691	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	329.0	0	SC	0	3.3767	0	34.0708	0	0.688	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	330.0	0	SC	0	3.3761	0	34.0722	0	0.684	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	331.0	0	SC	0	3.3738	0	34.0770	0	0.680	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	332.0	0	SC	0	3.3721	0	34.0805	0	0.677	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	333.0	0	SC	0	3.3713	0	34.0818	0	0.675	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	334.0	0	SC	0	3.3706	0	34.0831	0	0.673	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	335.0	0	SC	0	3.3700	0	34.0843	0	0.671	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	336.0	0	SC	0	3.3695	0	34.0853	0	0.671	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	337.0	0	SC	0	3.3693	0	34.0857	0	0.670	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	338.0	0	SC	0	3.3691	0	34.0862	0	0.669	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	339.0	0	SC	0	3.3686	0	34.0869	0	0.667	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	340.0	0	SC	0	3.3688	0	34.0868	0	0.667	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	341.0	0	SC	0	3.3686	0	34.0871	0	0.665	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	342.0	0	SC	0	3.3685	0	34.0873	0	0.664	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	343.0	0	SC	0	3.3687	0	34.0874	0	0.664	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	344.0	0	SC	0	3.3688	0	34.0874	0	0.664	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	345.0	0	SC	0	3.3686	0	34.0879	0	0.662	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	346.0	0	SC	0	3.3688	0	34.0877	0	0.662	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	347.0	0	SC	0	3.3683	0	34.0884	0	0.662	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	348.0	0	SC	0	3.3682	0	34.0886	0	0.661	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	349.0	0	SC	0	3.3679	0	34.0896	0	0.661	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	350.0	0	SC	0	3.3679	0	34.0898	0	0.657	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	351.0	0	SC	0	3.3686	0	34.0887	0	0.652	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	352.0	0	SC	0	3.3673	0	34.0926	0	0.651	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	353.0	0	SC	0	3.3661	0	34.0959	0	0.651	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	354.0	0	SC	0	3.3658	0	34.0968	0	0.649	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	355.0	0	SC	0	3.3657	0	34.0970	0	0.647	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	356.0	0	SC	0	3.3655	0	34.0973	0	0.646	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	357.0	0	SC	0	3.3654	0	34.0977	0	0.644	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	358.0	0	SC	0	3.3652	0	34.0984	0	0.641	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	359.0	0	SC	0	3.3650	0	34.0991	0	0.639	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	360.0	0	SC	0	3.3644	0	34.1014	0	0.632	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	361.0	0	SC	0	3.3642	0	34.1037	0	0.627	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	362.0	0	SC	0	3.3628	0	34.1081	0	0.622	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	363.0	0	SC	0	3.3614	0	34.1109	0	0.619	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	364.0	0	SC	0	3.3604	0	34.1132	0	0.616	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	365.0	0	SC	0	3.3599	0	34.1142	0	0.616	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	366.0	0	SC	0	3.3596	0	34.1152	0	0.614	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	367.0	0	SC	0	3.3595	0	34.1161	0	0.613	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	368.0	0	SC	0	3.3595	0	34.1162	0	0.611	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	369.0	0	SC	0	3.3599	0	34.1152	0	0.601	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	370.0	0	SC	0	3.3598	0	34.1166	0	0.597	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	371.0	0	SC	0	3.3587	0	34.1185	0	0.592	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	372.0	0	SC	0	3.3581	0	34.1202	0	0.590	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	373.0	0	SC	0	3.3568	0	34.1219	0	0.587	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	374.0	0	SC	0	3.3557	0	34.1232	0	0.587	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	375.0	0	SC	0	3.3549	0	34.1242	0	0.586	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	376.0	0	SC	0	3.3561	0	34.1226	0	0.586	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	377.0	0	SC	0	3.3557	0	34.1234	0	0.587	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	378.0	0	SC	0	3.3534	0	34.1251	0	0.586	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	379.0	0	SC	0	3.3520	0	34.1261	0	0.585	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	380.0	0	SC	0	3.3508	0	34.1279	0	0.584	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	381.0	0	SC	0	3.3495	0	34.1292	0	0.582	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	382.0	0	SC	0	3.3491	0	34.1298	0	0.580	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	383.0	0	SC	0	3.3485	0	34.1304	0	0.580	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	384.0	0	SC	0	3.3485	0	34.1305	0	0.579	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	385.0	0	SC	0	3.3482	0	34.1308	0	0.578	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	386.0	0	SC	0	3.3477	0	34.1315	0	0.578	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	387.0	0	SC	0	3.3472	0	34.1323	0	0.570	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	388.0	0	SC	0	3.3451	0	34.1342	0	0.569	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	389.0	0	SC	0	3.3428	0	34.1358	0	0.568	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	390.0	0	SC	0	3.3399	0	34.1385	0	0.567	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	391.0	0	SC	0	3.3393	0	34.1395	0	0.566	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	392.0	0	SC	0	3.3392	0	34.1397	0	0.565	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	393.0	0	SC	0	3.3386	0	34.1404	0	0.564	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	394.0	0	SC	0	3.3371	0	34.1417	0	0.560	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	395.0	0	SC	0	3.3370	0	34.1416	0	0.559	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	396.0	0	SC	0	3.3370	0	34.1416	0	0.559	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	397.0	0	SC	0	3.3369	0	34.1417	0	0.559	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	398.0	0	SC	0	3.3361	0	34.1420	0	0.558	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	399.0	0	SC	0	3.3369	0	34.1417	0	0.555	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	400.0	0	SC	0	3.3345	0	34.1429	0	0.555	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	401.0	0	SC	0	3.3345	0	34.1430	0	0.554	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	402.0	0	SC	0	3.3319	0	34.1438	0	0.552	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	403.0	0	SC	0	3.3310	0	34.1458	0	0.550	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	404.0	0	SC	0	3.3306	0	34.1462	0	0.552	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	405.0	0	SC	0	3.3316	0	34.1457	0	0.569	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	406.0	0	SC	0	3.3311	0	34.1467	0	0.569	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	407.0	0	SC	0	3.3312	0	34.1469	0	0.566	0
JNSR___2003922	001	C	02/25/2003	04:04	159.8944	47.0075	0	408.0	0	SC	0	3.3294	0	34.1487	0	0.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	6.0	0	SC	0	1.1281	0	33.0604	0	6.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	7.0	0	SC	0	1.1268	0	33.0604	0	6.982	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	8.0	0	SC	0	1.1286	0	33.0607	0	6.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	9.0	0	SC	0	1.1281	0	33.0609	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	10.0	0	SC	0	1.1279	0	33.0608	0	6.978	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	11.0	0	SC	0	1.1279	0	33.0608	0	6.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	12.0	0	SC	0	1.1289	0	33.0609	0	6.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	13.0	0	SC	0	1.1263	0	33.0600	0	6.982	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	14.0	0	SC	0	1.1298	0	33.0613	0	6.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	15.0	0	SC	0	1.1310	0	33.0616	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	16.0	0	SC	0	1.1311	0	33.0615	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	17.0	0	SC	0	1.1304	0	33.0615	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	18.0	0	SC	0	1.1300	0	33.0616	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	19.0	0	SC	0	1.1280	0	33.0618	0	6.987	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	20.0	0	SC	0	1.1270	0	33.0617	0	6.988	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	21.0	0	SC	0	1.1303	0	33.0616	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	22.0	0	SC	0	1.1322	0	33.0613	0	6.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	23.0	0	SC	0	1.1268	0	33.0618	0	6.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	24.0	0	SC	0	1.1237	0	33.0618	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	25.0	0	SC	0	1.1247	0	33.0618	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	26.0	0	SC	0	1.1165	0	33.0621	0	6.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	27.0	0	SC	0	1.1176	0	33.0622	0	6.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	28.0	0	SC	0	1.1185	0	33.0620	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	29.0	0	SC	0	1.1190	0	33.0622	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	30.0	0	SC	0	1.1202	0	33.0620	0	6.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	31.0	0	SC	0	1.1191	0	33.0621	0	6.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	32.0	0	SC	0	1.1194	0	33.0622	0	6.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	33.0	0	SC	0	1.1200	0	33.0621	0	6.977	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	34.0	0	SC	0	1.1144	0	33.0623	0	6.978	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	35.0	0	SC	0	1.1094	0	33.0625	0	6.978	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	36.0	0	SC	0	1.1101	0	33.0624	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	37.0	0	SC	0	1.1142	0	33.0621	0	6.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	38.0	0	SC	0	1.1111	0	33.0624	0	6.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	39.0	0	SC	0	1.1085	0	33.0623	0	6.977	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	40.0	0	SC	0	1.1065	0	33.0627	0	6.975	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	41.0	0	SC	0	1.1012	0	33.0625	0	6.974	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	42.0	0	SC	0	1.0980	0	33.0628	0	6.974	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	43.0	0	SC	0	1.0981	0	33.0627	0	6.974	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	44.0	0	SC	0	1.0994	0	33.0627	0	6.971	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	45.0	0	SC	0	1.0978	0	33.0628	0	6.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	46.0	0	SC	0	1.0979	0	33.0629	0	6.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	47.0	0	SC	0	1.0986	0	33.0629	0	6.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	48.0	0	SC	0	1.0987	0	33.0632	0	6.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	49.0	0	SC	0	1.0983	0	33.0630	0	6.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	50.0	0	SC	0	1.0983	0	33.0628	0	6.969	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	51.0	0	SC	0	1.0979	0	33.0629	0	6.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	52.0	0	SC	0	1.0978	0	33.0629	0	6.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	53.0	0	SC	0	1.0984	0	33.0630	0	6.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	54.0	0	SC	0	1.0996	0	33.0630	0	6.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	55.0	0	SC	0	1.1008	0	33.0630	0	6.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	56.0	0	SC	0	1.1008	0	33.0633	0	6.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	57.0	0	SC	0	1.1004	0	33.0632	0	6.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	58.0	0	SC	0	1.1003	0	33.0631	0	6.963	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	59.0	0	SC	0	1.0993	0	33.0632	0	6.963	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	60.0	0	SC	0	1.0999	0	33.0632	0	6.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	61.0	0	SC	0	1.0996	0	33.0632	0	6.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	62.0	0	SC	0	1.0980	0	33.0633	0	6.969	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	63.0	0	SC	0	1.0969	0	33.0632	0	6.970	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	64.0	0	SC	0	1.0973	0	33.0631	0	6.971	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	65.0	0	SC	0	1.0977	0	33.0629	0	6.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	66.0	0	SC	0	1.0971	0	33.0630	0	6.962	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	67.0	0	SC	0	1.0974	0	33.0630	0	6.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	68.0	0	SC	0	1.0973	0	33.0631	0	6.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	69.0	0	SC	0	1.1020	0	33.0644	0	6.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	70.0	0	SC	0	1.1033	0	33.0645	0	6.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	71.0	0	SC	0	1.1030	0	33.0644	0	6.957	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	72.0	0	SC	0	1.1033	0	33.0640	0	6.949	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	73.0	0	SC	0	1.1035	0	33.0643	0	6.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	74.0	0	SC	0	1.1014	0	33.0645	0	6.946	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	75.0	0	SC	0	1.1002	0	33.0646	0	6.946	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	76.0	0	SC	0	1.0991	0	33.0648	0	6.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	77.0	0	SC	0	1.0987	0	33.0650	0	6.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	78.0	0	SC	0	1.0968	0	33.0656	0	6.948	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	79.0	0	SC	0	1.0943	0	33.0664	0	6.942	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	80.0	0	SC	0	1.0944	0	33.0663	0	6.924	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	81.0	0	SC	0	1.0874	0	33.0681	0	6.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	82.0	0	SC	0	1.0857	0	33.0686	0	6.920	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	83.0	0	SC	0	1.0850	0	33.0685	0	6.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	84.0	0	SC	0	1.0840	0	33.0689	0	6.918	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	85.0	0	SC	0	1.0829	0	33.0692	0	6.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	86.0	0	SC	0	1.0841	0	33.0691	0	6.916	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	87.0	0	SC	0	1.0843	0	33.0690	0	6.913	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	88.0	0	SC	0	1.0805	0	33.0699	0	6.910	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	89.0	0	SC	0	1.0799	0	33.0703	0	6.901	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	90.0	0	SC	0	1.0771	0	33.0711	0	6.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	91.0	0	SC	0	1.0753	0	33.0721	0	6.889	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	92.0	0	SC	0	1.0756	0	33.0725	0	6.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	93.0	0	SC	0	1.0762	0	33.0726	0	6.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	94.0	0	SC	0	1.0763	0	33.0729	0	6.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	95.0	0	SC	0	1.0771	0	33.0729	0	6.885	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	96.0	0	SC	0	1.0810	0	33.0740	0	6.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	97.0	0	SC	0	1.0827	0	33.0745	0	6.873	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	98.0	0	SC	0	1.0830	0	33.0747	0	6.872	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	99.0	0	SC	0	1.0849	0	33.0756	0	6.870	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	100.0	0	SC	0	1.0868	0	33.0761	0	6.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	101.0	0	SC	0	1.0886	0	33.0765	0	6.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	102.0	0	SC	0	1.0915	0	33.0772	0	6.862	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	103.0	0	SC	0	1.0903	0	33.0772	0	6.847	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	104.0	0	SC	0	1.0951	0	33.0780	0	6.801	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	105.0	0	SC	0	1.1006	0	33.0791	0	6.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	106.0	0	SC	0	1.1318	0	33.0853	0	6.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	107.0	0	SC	0	1.1744	0	33.0936	0	6.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	108.0	0	SC	0	1.1989	0	33.0981	0	6.696	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	109.0	0	SC	0	1.2110	0	33.1016	0	6.671	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	110.0	0	SC	0	1.2303	0	33.1077	0	6.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	111.0	0	SC	0	1.2400	0	33.1119	0	6.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	112.0	0	SC	0	1.2307	0	33.1101	0	6.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	113.0	0	SC	0	1.2921	0	33.1320	0	6.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	114.0	0	SC	0	1.3151	0	33.1419	0	6.376	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	115.0	0	SC	0	1.3477	0	33.1532	0	6.325	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	116.0	0	SC	0	1.3593	0	33.1572	0	6.279	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	117.0	0	SC	0	1.3758	0	33.1633	0	6.222	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	118.0	0	SC	0	1.4025	0	33.1736	0	6.081	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	119.0	0	SC	0	1.5036	0	33.2112	0	5.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	120.0	0	SC	0	1.7128	0	33.2835	0	5.341	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	121.0	0	SC	0	1.8763	0	33.3433	0	5.014	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	122.0	0	SC	0	2.0345	0	33.3973	0	4.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	123.0	0	SC	0	2.0724	0	33.4079	0	4.406	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	124.0	0	SC	0	2.1471	0	33.4372	0	4.221	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	125.0	0	SC	0	2.2435	0	33.4712	0	4.065	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	126.0	0	SC	0	2.3525	0	33.5106	0	3.932	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	127.0	0	SC	0	2.4766	0	33.5529	0	3.830	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	128.0	0	SC	0	2.4866	0	33.5564	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	129.0	0	SC	0	2.5176	0	33.5698	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	130.0	0	SC	0	2.5531	0	33.5810	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	131.0	0	SC	0	2.5023	0	33.5611	0	3.468	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	132.0	0	SC	0	2.5712	0	33.5851	0	3.212	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	133.0	0	SC	0	2.6049	0	33.5949	0	3.083	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	134.0	0	SC	0	2.6412	0	33.6069	0	2.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	135.0	0	SC	0	2.7002	0	33.6255	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	136.0	0	SC	0	2.7502	0	33.6437	0	2.858	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	137.0	0	SC	0	2.7866	0	33.6558	0	2.808	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	138.0	0	SC	0	2.8209	0	33.6676	0	2.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	139.0	0	SC	0	2.8324	0	33.6715	0	2.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	140.0	0	SC	0	2.8362	0	33.6727	0	2.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	141.0	0	SC	0	2.8454	0	33.6751	0	2.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	142.0	0	SC	0	2.8512	0	33.6773	0	2.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	143.0	0	SC	0	2.8403	0	33.6727	0	2.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	144.0	0	SC	0	2.8771	0	33.6842	0	2.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	145.0	0	SC	0	2.8749	0	33.6842	0	2.380	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	146.0	0	SC	0	2.8655	0	33.6806	0	2.335	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	147.0	0	SC	0	2.8929	0	33.6925	0	2.294	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	148.0	0	SC	0	2.9944	0	33.7233	0	2.257	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	149.0	0	SC	0	3.0031	0	33.7265	0	2.220	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	150.0	0	SC	0	3.0127	0	33.7308	0	2.184	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	151.0	0	SC	0	3.0387	0	33.7429	0	2.173	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	152.0	0	SC	0	3.0505	0	33.7449	0	2.188	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	153.0	0	SC	0	3.0427	0	33.7418	0	2.196	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	154.0	0	SC	0	3.0305	0	33.7369	0	2.042	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	155.0	0	SC	0	3.0392	0	33.7386	0	2.013	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	156.0	0	SC	0	3.0451	0	33.7431	0	1.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	157.0	0	SC	0	3.0736	0	33.7526	0	1.944	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	158.0	0	SC	0	3.0837	0	33.7553	0	1.911	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	159.0	0	SC	0	3.0966	0	33.7599	0	1.877	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	160.0	0	SC	0	3.1161	0	33.7675	0	1.855	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	161.0	0	SC	0	3.1285	0	33.7723	0	1.841	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	162.0	0	SC	0	3.1508	0	33.7816	0	1.837	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	163.0	0	SC	0	3.1572	0	33.7871	0	1.838	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	164.0	0	SC	0	3.1331	0	33.7797	0	1.814	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	165.0	0	SC	0	3.1090	0	33.7686	0	1.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	166.0	0	SC	0	3.1552	0	33.7965	0	1.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	167.0	0	SC	0	3.1780	0	33.8053	0	1.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	168.0	0	SC	0	3.1913	0	33.8139	0	1.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	169.0	0	SC	0	3.2025	0	33.8194	0	1.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	170.0	0	SC	0	3.2096	0	33.8224	0	1.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	171.0	0	SC	0	3.2153	0	33.8253	0	1.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	172.0	0	SC	0	3.2158	0	33.8256	0	1.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	173.0	0	SC	0	3.2143	0	33.8250	0	1.445	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	174.0	0	SC	0	3.2324	0	33.8334	0	1.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	175.0	0	SC	0	3.2507	0	33.8407	0	1.416	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	176.0	0	SC	0	3.2526	0	33.8421	0	1.398	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	177.0	0	SC	0	3.2569	0	33.8435	0	1.377	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	178.0	0	SC	0	3.2618	0	33.8442	0	1.363	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	179.0	0	SC	0	3.2625	0	33.8446	0	1.347	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	180.0	0	SC	0	3.2685	0	33.8469	0	1.330	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	181.0	0	SC	0	3.2731	0	33.8491	0	1.312	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	182.0	0	SC	0	3.2844	0	33.8565	0	1.292	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	183.0	0	SC	0	3.2924	0	33.8631	0	1.277	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	184.0	0	SC	0	3.2931	0	33.8643	0	1.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	185.0	0	SC	0	3.2986	0	33.8665	0	1.255	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	186.0	0	SC	0	3.2992	0	33.8670	0	1.249	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	187.0	0	SC	0	3.2990	0	33.8674	0	1.243	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	188.0	0	SC	0	3.2994	0	33.8676	0	1.239	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	189.0	0	SC	0	3.2994	0	33.8683	0	1.228	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	190.0	0	SC	0	3.3016	0	33.8688	0	1.213	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	191.0	0	SC	0	3.3040	0	33.8698	0	1.207	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	192.0	0	SC	0	3.3054	0	33.8710	0	1.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	193.0	0	SC	0	3.3067	0	33.8725	0	1.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	194.0	0	SC	0	3.3074	0	33.8744	0	1.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	195.0	0	SC	0	3.3085	0	33.8769	0	1.173	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	196.0	0	SC	0	3.3118	0	33.8814	0	1.157	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	197.0	0	SC	0	3.3133	0	33.8833	0	1.149	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	198.0	0	SC	0	3.3162	0	33.8864	0	1.143	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	199.0	0	SC	0	3.3185	0	33.8885	0	1.138	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	200.0	0	SC	0	3.3198	0	33.8905	0	1.132	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	201.0	0	SC	0	3.3210	0	33.8921	0	1.126	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	202.0	0	SC	0	3.3218	0	33.8932	0	1.119	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	203.0	0	SC	0	3.3224	0	33.8934	0	1.112	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	204.0	0	SC	0	3.3228	0	33.8935	0	1.107	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	205.0	0	SC	0	3.3236	0	33.8943	0	1.100	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	206.0	0	SC	0	3.3239	0	33.8946	0	1.090	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	207.0	0	SC	0	3.3265	0	33.8972	0	1.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	208.0	0	SC	0	3.3319	0	33.9029	0	1.068	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	209.0	0	SC	0	3.3340	0	33.9051	0	1.063	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	210.0	0	SC	0	3.3351	0	33.9067	0	1.058	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	211.0	0	SC	0	3.3359	0	33.9075	0	1.055	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	212.0	0	SC	0	3.3368	0	33.9094	0	1.051	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	213.0	0	SC	0	3.3391	0	33.9132	0	1.047	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	214.0	0	SC	0	3.3398	0	33.9148	0	1.046	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	215.0	0	SC	0	3.3386	0	33.9127	0	1.034	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	216.0	0	SC	0	3.3417	0	33.9162	0	1.029	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	217.0	0	SC	0	3.3421	0	33.9170	0	1.026	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	218.0	0	SC	0	3.3423	0	33.9173	0	1.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	219.0	0	SC	0	3.3424	0	33.9176	0	1.021	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	220.0	0	SC	0	3.3426	0	33.9183	0	1.020	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	221.0	0	SC	0	3.3426	0	33.9191	0	1.019	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	222.0	0	SC	0	3.3433	0	33.9204	0	1.018	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	223.0	0	SC	0	3.3432	0	33.9202	0	1.013	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	224.0	0	SC	0	3.3429	0	33.9198	0	1.001	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	225.0	0	SC	0	3.3460	0	33.9250	0	0.997	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	226.0	0	SC	0	3.3483	0	33.9268	0	0.993	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	227.0	0	SC	0	3.3492	0	33.9276	0	0.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	228.0	0	SC	0	3.3494	0	33.9263	0	0.985	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	229.0	0	SC	0	3.3499	0	33.9285	0	0.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	230.0	0	SC	0	3.3521	0	33.9310	0	0.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	231.0	0	SC	0	3.3530	0	33.9319	0	0.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	232.0	0	SC	0	3.3531	0	33.9323	0	0.975	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	233.0	0	SC	0	3.3537	0	33.9329	0	0.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	234.0	0	SC	0	3.3539	0	33.9341	0	0.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	235.0	0	SC	0	3.3550	0	33.9367	0	0.954	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	236.0	0	SC	0	3.3571	0	33.9390	0	0.951	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	237.0	0	SC	0	3.3578	0	33.9395	0	0.949	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	238.0	0	SC	0	3.3580	0	33.9395	0	0.948	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	239.0	0	SC	0	3.3580	0	33.9400	0	0.946	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	240.0	0	SC	0	3.3582	0	33.9400	0	0.943	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	241.0	0	SC	0	3.3583	0	33.9402	0	0.941	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	242.0	0	SC	0	3.3582	0	33.9400	0	0.933	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	243.0	0	SC	0	3.3592	0	33.9412	0	0.920	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	244.0	0	SC	0	3.3611	0	33.9436	0	0.911	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	245.0	0	SC	0	3.3626	0	33.9462	0	0.904	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	246.0	0	SC	0	3.3670	0	33.9499	0	0.899	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	247.0	0	SC	0	3.3674	0	33.9507	0	0.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	248.0	0	SC	0	3.3674	0	33.9512	0	0.885	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	249.0	0	SC	0	3.3681	0	33.9526	0	0.879	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	250.0	0	SC	0	3.3693	0	33.9552	0	0.875	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	251.0	0	SC	0	3.3721	0	33.9589	0	0.871	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	252.0	0	SC	0	3.3730	0	33.9610	0	0.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	253.0	0	SC	0	3.3731	0	33.9613	0	0.864	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	254.0	0	SC	0	3.3732	0	33.9618	0	0.862	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	255.0	0	SC	0	3.3727	0	33.9619	0	0.858	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	256.0	0	SC	0	3.3734	0	33.9628	0	0.855	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	257.0	0	SC	0	3.3745	0	33.9671	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	258.0	0	SC	0	3.3752	0	33.9693	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	259.0	0	SC	0	3.3752	0	33.9706	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	260.0	0	SC	0	3.3751	0	33.9715	0	0.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	261.0	0	SC	0	3.3751	0	33.9728	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	262.0	0	SC	0	3.3750	0	33.9732	0	0.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	263.0	0	SC	0	3.3749	0	33.9741	0	0.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	264.0	0	SC	0	3.3750	0	33.9743	0	0.849	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	265.0	0	SC	0	3.3754	0	33.9734	0	0.842	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	266.0	0	SC	0	3.3758	0	33.9756	0	0.838	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	267.0	0	SC	0	3.3768	0	33.9800	0	0.835	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	268.0	0	SC	0	3.3782	0	33.9823	0	0.831	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	269.0	0	SC	0	3.3790	0	33.9847	0	0.829	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	270.0	0	SC	0	3.3809	0	33.9884	0	0.827	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	271.0	0	SC	0	3.3815	0	33.9909	0	0.823	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	272.0	0	SC	0	3.3819	0	33.9921	0	0.821	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	273.0	0	SC	0	3.3820	0	33.9924	0	0.819	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	274.0	0	SC	0	3.3817	0	33.9918	0	0.814	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	275.0	0	SC	0	3.3832	0	33.9945	0	0.809	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	276.0	0	SC	0	3.3838	0	33.9963	0	0.806	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	277.0	0	SC	0	3.3843	0	33.9972	0	0.804	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	278.0	0	SC	0	3.3850	0	33.9984	0	0.803	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	279.0	0	SC	0	3.3852	0	33.9989	0	0.801	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	280.0	0	SC	0	3.3854	0	33.9998	0	0.800	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	281.0	0	SC	0	3.3857	0	34.0012	0	0.799	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	282.0	0	SC	0	3.3855	0	34.0004	0	0.797	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	283.0	0	SC	0	3.3856	0	34.0012	0	0.793	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	284.0	0	SC	0	3.3861	0	34.0041	0	0.791	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	285.0	0	SC	0	3.3862	0	34.0072	0	0.789	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	286.0	0	SC	0	3.3863	0	34.0076	0	0.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	287.0	0	SC	0	3.3863	0	34.0092	0	0.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	288.0	0	SC	0	3.3862	0	34.0098	0	0.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	289.0	0	SC	0	3.3861	0	34.0100	0	0.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	290.0	0	SC	0	3.3860	0	34.0117	0	0.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	291.0	0	SC	0	3.3862	0	34.0115	0	0.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	292.0	0	SC	0	3.3859	0	34.0166	0	0.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	293.0	0	SC	0	3.3858	0	34.0181	0	0.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	294.0	0	SC	0	3.3858	0	34.0184	0	0.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	295.0	0	SC	0	3.3858	0	34.0181	0	0.779	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	296.0	0	SC	0	3.3856	0	34.0207	0	0.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	297.0	0	SC	0	3.3854	0	34.0231	0	0.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	298.0	0	SC	0	3.3853	0	34.0245	0	0.750	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	299.0	0	SC	0	3.3851	0	34.0278	0	0.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	300.0	0	SC	0	3.3851	0	34.0304	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	301.0	0	SC	0	3.3851	0	34.0315	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	302.0	0	SC	0	3.3851	0	34.0331	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	303.0	0	SC	0	3.3849	0	34.0343	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	304.0	0	SC	0	3.3850	0	34.0349	0	0.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	305.0	0	SC	0	3.3848	0	34.0371	0	0.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	306.0	0	SC	0	3.3848	0	34.0383	0	0.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	307.0	0	SC	0	3.3844	0	34.0403	0	0.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	308.0	0	SC	0	3.3840	0	34.0430	0	0.732	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	309.0	0	SC	0	3.3839	0	34.0436	0	0.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	310.0	0	SC	0	3.3840	0	34.0438	0	0.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	311.0	0	SC	0	3.3838	0	34.0475	0	0.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	312.0	0	SC	0	3.3837	0	34.0491	0	0.715	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	313.0	0	SC	0	3.3833	0	34.0522	0	0.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	314.0	0	SC	0	3.3827	0	34.0558	0	0.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	315.0	0	SC	0	3.3825	0	34.0585	0	0.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	316.0	0	SC	0	3.3820	0	34.0592	0	0.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	317.0	0	SC	0	3.3814	0	34.0594	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	318.0	0	SC	0	3.3806	0	34.0606	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	319.0	0	SC	0	3.3802	0	34.0609	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	320.0	0	SC	0	3.3803	0	34.0614	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	321.0	0	SC	0	3.3797	0	34.0626	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	322.0	0	SC	0	3.3790	0	34.0632	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	323.0	0	SC	0	3.3785	0	34.0636	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	324.0	0	SC	0	3.3783	0	34.0637	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	325.0	0	SC	0	3.3777	0	34.0642	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	326.0	0	SC	0	3.3767	0	34.0657	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	327.0	0	SC	0	3.3759	0	34.0676	0	0.701	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	328.0	0	SC	0	3.3748	0	34.0694	0	0.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	329.0	0	SC	0	3.3735	0	34.0715	0	0.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	330.0	0	SC	0	3.3730	0	34.0725	0	0.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	331.0	0	SC	0	3.3727	0	34.0732	0	0.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	332.0	0	SC	0	3.3727	0	34.0736	0	0.696	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	333.0	0	SC	0	3.3726	0	34.0742	0	0.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	334.0	0	SC	0	3.3726	0	34.0746	0	0.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	335.0	0	SC	0	3.3724	0	34.0753	0	0.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	336.0	0	SC	0	3.3721	0	34.0759	0	0.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	337.0	0	SC	0	3.3717	0	34.0769	0	0.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	338.0	0	SC	0	3.3714	0	34.0775	0	0.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	339.0	0	SC	0	3.3710	0	34.0781	0	0.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	340.0	0	SC	0	3.3707	0	34.0786	0	0.688	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	341.0	0	SC	0	3.3705	0	34.0790	0	0.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	342.0	0	SC	0	3.3702	0	34.0798	0	0.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	343.0	0	SC	0	3.3697	0	34.0811	0	0.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	344.0	0	SC	0	3.3694	0	34.0820	0	0.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	345.0	0	SC	0	3.3689	0	34.0837	0	0.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	346.0	0	SC	0	3.3679	0	34.0871	0	0.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	347.0	0	SC	0	3.3677	0	34.0882	0	0.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	348.0	0	SC	0	3.3677	0	34.0887	0	0.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	349.0	0	SC	0	3.3678	0	34.0887	0	0.671	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	350.0	0	SC	0	3.3680	0	34.0888	0	0.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	351.0	0	SC	0	3.3679	0	34.0892	0	0.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	352.0	0	SC	0	3.3677	0	34.0902	0	0.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	353.0	0	SC	0	3.3676	0	34.0910	0	0.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	354.0	0	SC	0	3.3676	0	34.0919	0	0.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	355.0	0	SC	0	3.3675	0	34.0929	0	0.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	356.0	0	SC	0	3.3669	0	34.0944	0	0.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	357.0	0	SC	0	3.3670	0	34.0950	0	0.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	358.0	0	SC	0	3.3672	0	34.0960	0	0.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	359.0	0	SC	0	3.3675	0	34.0966	0	0.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	360.0	0	SC	0	3.3678	0	34.0966	0	0.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	361.0	0	SC	0	3.3680	0	34.0971	0	0.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	362.0	0	SC	0	3.3681	0	34.0977	0	0.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	363.0	0	SC	0	3.3686	0	34.0998	0	0.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	364.0	0	SC	0	3.3674	0	34.1046	0	0.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	365.0	0	SC	0	3.3644	0	34.1088	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	366.0	0	SC	0	3.3632	0	34.1106	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	367.0	0	SC	0	3.3629	0	34.1114	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	368.0	0	SC	0	3.3628	0	34.1118	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	369.0	0	SC	0	3.3624	0	34.1126	0	0.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	370.0	0	SC	0	3.3620	0	34.1135	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	371.0	0	SC	0	3.3618	0	34.1141	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	372.0	0	SC	0	3.3615	0	34.1146	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	373.0	0	SC	0	3.3615	0	34.1149	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	374.0	0	SC	0	3.3615	0	34.1150	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	375.0	0	SC	0	3.3614	0	34.1152	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	376.0	0	SC	0	3.3611	0	34.1155	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	377.0	0	SC	0	3.3608	0	34.1159	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	378.0	0	SC	0	3.3601	0	34.1165	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	379.0	0	SC	0	3.3592	0	34.1174	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	380.0	0	SC	0	3.3592	0	34.1178	0	0.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	381.0	0	SC	0	3.3568	0	34.1213	0	0.610	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	382.0	0	SC	0	3.3548	0	34.1233	0	0.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	383.0	0	SC	0	3.3542	0	34.1243	0	0.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	384.0	0	SC	0	3.3538	0	34.1250	0	0.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	385.0	0	SC	0	3.3523	0	34.1273	0	0.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	386.0	0	SC	0	3.3498	0	34.1299	0	0.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	387.0	0	SC	0	3.3493	0	34.1302	0	0.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	388.0	0	SC	0	3.3489	0	34.1307	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	389.0	0	SC	0	3.3464	0	34.1327	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	390.0	0	SC	0	3.3452	0	34.1337	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	391.0	0	SC	0	3.3448	0	34.1341	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	392.0	0	SC	0	3.3441	0	34.1349	0	0.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	393.0	0	SC	0	3.3442	0	34.1348	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	394.0	0	SC	0	3.3436	0	34.1356	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	395.0	0	SC	0	3.3422	0	34.1370	0	0.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	396.0	0	SC	0	3.3397	0	34.1398	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	397.0	0	SC	0	3.3381	0	34.1410	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	398.0	0	SC	0	3.3380	0	34.1411	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	399.0	0	SC	0	3.3379	0	34.1413	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	400.0	0	SC	0	3.3375	0	34.1417	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	401.0	0	SC	0	3.3361	0	34.1428	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	402.0	0	SC	0	3.3333	0	34.1448	0	0.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	403.0	0	SC	0	3.3323	0	34.1456	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	404.0	0	SC	0	3.3319	0	34.1460	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	405.0	0	SC	0	3.3306	0	34.1473	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	406.0	0	SC	0	3.3295	0	34.1485	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	407.0	0	SC	0	3.3294	0	34.1487	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	408.0	0	SC	0	3.3287	0	34.1494	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	409.0	0	SC	0	3.3279	0	34.1501	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	410.0	0	SC	0	3.3271	0	34.1507	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	411.0	0	SC	0	3.3263	0	34.1514	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	412.0	0	SC	0	3.3254	0	34.1520	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	413.0	0	SC	0	3.3242	0	34.1529	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	414.0	0	SC	0	3.3227	0	34.1542	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	415.0	0	SC	0	3.3208	0	34.1555	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	416.0	0	SC	0	3.3175	0	34.1581	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	417.0	0	SC	0	3.3145	0	34.1606	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	418.0	0	SC	0	3.3130	0	34.1618	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	419.0	0	SC	0	3.3111	0	34.1632	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	420.0	0	SC	0	3.3104	0	34.1637	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	421.0	0	SC	0	3.3077	0	34.1656	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	422.0	0	SC	0	3.3048	0	34.1680	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	423.0	0	SC	0	3.3044	0	34.1685	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	424.0	0	SC	0	3.3045	0	34.1685	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	425.0	0	SC	0	3.3044	0	34.1686	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	426.0	0	SC	0	3.3045	0	34.1686	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	427.0	0	SC	0	3.3040	0	34.1689	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	428.0	0	SC	0	3.3031	0	34.1696	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	429.0	0	SC	0	3.3023	0	34.1700	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	430.0	0	SC	0	3.3016	0	34.1707	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	431.0	0	SC	0	3.3009	0	34.1714	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	432.0	0	SC	0	3.2999	0	34.1722	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	433.0	0	SC	0	3.2995	0	34.1726	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	434.0	0	SC	0	3.2987	0	34.1733	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	435.0	0	SC	0	3.2981	0	34.1736	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	436.0	0	SC	0	3.2971	0	34.1742	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	437.0	0	SC	0	3.2949	0	34.1758	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	438.0	0	SC	0	3.2923	0	34.1775	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	439.0	0	SC	0	3.2912	0	34.1784	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	440.0	0	SC	0	3.2907	0	34.1788	0	0.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	441.0	0	SC	0	3.2890	0	34.1798	0	0.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	442.0	0	SC	0	3.2872	0	34.1812	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	443.0	0	SC	0	3.2859	0	34.1820	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	444.0	0	SC	0	3.2847	0	34.1827	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	445.0	0	SC	0	3.2858	0	34.1821	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	446.0	0	SC	0	3.2828	0	34.1839	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	447.0	0	SC	0	3.2812	0	34.1848	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	448.0	0	SC	0	3.2806	0	34.1854	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	449.0	0	SC	0	3.2790	0	34.1863	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	450.0	0	SC	0	3.2769	0	34.1876	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	451.0	0	SC	0	3.2758	0	34.1881	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	452.0	0	SC	0	3.2750	0	34.1887	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	453.0	0	SC	0	3.2745	0	34.1889	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	454.0	0	SC	0	3.2740	0	34.1891	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	455.0	0	SC	0	3.2716	0	34.1903	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	456.0	0	SC	0	3.2694	0	34.1918	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	457.0	0	SC	0	3.2712	0	34.1908	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	458.0	0	SC	0	3.2698	0	34.1917	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	459.0	0	SC	0	3.2661	0	34.1939	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	460.0	0	SC	0	3.2613	0	34.1964	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	461.0	0	SC	0	3.2599	0	34.1972	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	462.0	0	SC	0	3.2592	0	34.1976	0	0.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	463.0	0	SC	0	3.2579	0	34.1984	0	0.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	464.0	0	SC	0	3.2577	0	34.1985	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	465.0	0	SC	0	3.2577	0	34.1986	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	466.0	0	SC	0	3.2578	0	34.1987	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	467.0	0	SC	0	3.2576	0	34.1988	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	468.0	0	SC	0	3.2525	0	34.2011	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	469.0	0	SC	0	3.2491	0	34.2026	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	470.0	0	SC	0	3.2478	0	34.2030	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	471.0	0	SC	0	3.2454	0	34.2045	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	472.0	0	SC	0	3.2444	0	34.2051	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	473.0	0	SC	0	3.2429	0	34.2061	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	474.0	0	SC	0	3.2418	0	34.2068	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	475.0	0	SC	0	3.2415	0	34.2071	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	476.0	0	SC	0	3.2406	0	34.2074	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	477.0	0	SC	0	3.2400	0	34.2078	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	478.0	0	SC	0	3.2388	0	34.2087	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	479.0	0	SC	0	3.2384	0	34.2090	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	480.0	0	SC	0	3.2370	0	34.2098	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	481.0	0	SC	0	3.2361	0	34.2103	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	482.0	0	SC	0	3.2348	0	34.2112	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	483.0	0	SC	0	3.2336	0	34.2117	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	484.0	0	SC	0	3.2310	0	34.2133	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	485.0	0	SC	0	3.2282	0	34.2147	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	486.0	0	SC	0	3.2254	0	34.2161	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	487.0	0	SC	0	3.2234	0	34.2172	0	0.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	488.0	0	SC	0	3.2223	0	34.2181	0	0.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	489.0	0	SC	0	3.2204	0	34.2191	0	0.591	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	490.0	0	SC	0	3.2180	0	34.2209	0	0.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	491.0	0	SC	0	3.2171	0	34.2219	0	0.578	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	492.0	0	SC	0	3.2165	0	34.2224	0	0.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	493.0	0	SC	0	3.2160	0	34.2230	0	0.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	494.0	0	SC	0	3.2150	0	34.2238	0	0.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	495.0	0	SC	0	3.2141	0	34.2246	0	0.560	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	496.0	0	SC	0	3.2135	0	34.2251	0	0.558	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	497.0	0	SC	0	3.2127	0	34.2253	0	0.556	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	498.0	0	SC	0	3.2121	0	34.2254	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	499.0	0	SC	0	3.2104	0	34.2258	0	0.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	500.0	0	SC	0	3.2099	0	34.2263	0	0.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	501.0	0	SC	0	3.2095	0	34.2272	0	0.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	502.0	0	SC	0	3.2075	0	34.2287	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	503.0	0	SC	0	3.2052	0	34.2303	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	504.0	0	SC	0	3.2048	0	34.2305	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	505.0	0	SC	0	3.2048	0	34.2306	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	506.0	0	SC	0	3.2046	0	34.2308	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	507.0	0	SC	0	3.2043	0	34.2310	0	0.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	508.0	0	SC	0	3.2042	0	34.2310	0	0.529	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	509.0	0	SC	0	3.2039	0	34.2312	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	510.0	0	SC	0	3.2031	0	34.2317	0	0.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	511.0	0	SC	0	3.2025	0	34.2321	0	0.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	512.0	0	SC	0	3.2022	0	34.2323	0	0.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	513.0	0	SC	0	3.2016	0	34.2326	0	0.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	514.0	0	SC	0	3.2010	0	34.2329	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	515.0	0	SC	0	3.1992	0	34.2337	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	516.0	0	SC	0	3.1987	0	34.2340	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	517.0	0	SC	0	3.1978	0	34.2344	0	0.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	518.0	0	SC	0	3.1970	0	34.2349	0	0.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	519.0	0	SC	0	3.1960	0	34.2353	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	520.0	0	SC	0	3.1956	0	34.2354	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	521.0	0	SC	0	3.1953	0	34.2355	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	522.0	0	SC	0	3.1945	0	34.2358	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	523.0	0	SC	0	3.1946	0	34.2359	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	524.0	0	SC	0	3.1911	0	34.2371	0	0.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	525.0	0	SC	0	3.1884	0	34.2380	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	526.0	0	SC	0	3.1825	0	34.2402	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	527.0	0	SC	0	3.1790	0	34.2417	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	528.0	0	SC	0	3.1782	0	34.2421	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	529.0	0	SC	0	3.1780	0	34.2422	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	530.0	0	SC	0	3.1780	0	34.2422	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	531.0	0	SC	0	3.1779	0	34.2423	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	532.0	0	SC	0	3.1779	0	34.2424	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	533.0	0	SC	0	3.1771	0	34.2426	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	534.0	0	SC	0	3.1735	0	34.2441	0	0.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	535.0	0	SC	0	3.1697	0	34.2458	0	0.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	536.0	0	SC	0	3.1655	0	34.2479	0	0.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	537.0	0	SC	0	3.1649	0	34.2488	0	0.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	538.0	0	SC	0	3.1640	0	34.2494	0	0.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	539.0	0	SC	0	3.1634	0	34.2497	0	0.500	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	540.0	0	SC	0	3.1635	0	34.2497	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	541.0	0	SC	0	3.1623	0	34.2500	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	542.0	0	SC	0	3.1596	0	34.2512	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	543.0	0	SC	0	3.1576	0	34.2523	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	544.0	0	SC	0	3.1572	0	34.2526	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	545.0	0	SC	0	3.1569	0	34.2527	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	546.0	0	SC	0	3.1568	0	34.2527	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	547.0	0	SC	0	3.1563	0	34.2528	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	548.0	0	SC	0	3.1499	0	34.2542	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	549.0	0	SC	0	3.1458	0	34.2558	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	550.0	0	SC	0	3.1436	0	34.2567	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	551.0	0	SC	0	3.1417	0	34.2576	0	0.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	552.0	0	SC	0	3.1397	0	34.2584	0	0.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	553.0	0	SC	0	3.1371	0	34.2599	0	0.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	554.0	0	SC	0	3.1361	0	34.2606	0	0.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	555.0	0	SC	0	3.1361	0	34.2606	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	556.0	0	SC	0	3.1341	0	34.2617	0	0.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	557.0	0	SC	0	3.1339	0	34.2619	0	0.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	558.0	0	SC	0	3.1338	0	34.2621	0	0.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	559.0	0	SC	0	3.1336	0	34.2623	0	0.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	560.0	0	SC	0	3.1333	0	34.2625	0	0.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	561.0	0	SC	0	3.1325	0	34.2627	0	0.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	562.0	0	SC	0	3.1322	0	34.2630	0	0.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	563.0	0	SC	0	3.1307	0	34.2634	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	564.0	0	SC	0	3.1261	0	34.2650	0	0.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	565.0	0	SC	0	3.1248	0	34.2653	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	566.0	0	SC	0	3.1227	0	34.2659	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	567.0	0	SC	0	3.1209	0	34.2665	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	568.0	0	SC	0	3.1202	0	34.2667	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	569.0	0	SC	0	3.1207	0	34.2665	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	570.0	0	SC	0	3.1206	0	34.2665	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	571.0	0	SC	0	3.1199	0	34.2669	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	572.0	0	SC	0	3.1190	0	34.2674	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	573.0	0	SC	0	3.1183	0	34.2677	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	574.0	0	SC	0	3.1179	0	34.2680	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	575.0	0	SC	0	3.1175	0	34.2683	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	576.0	0	SC	0	3.1154	0	34.2689	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	577.0	0	SC	0	3.1130	0	34.2696	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	578.0	0	SC	0	3.1102	0	34.2705	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	579.0	0	SC	0	3.1056	0	34.2719	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	580.0	0	SC	0	3.1046	0	34.2724	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	581.0	0	SC	0	3.1023	0	34.2730	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	582.0	0	SC	0	3.1017	0	34.2731	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	583.0	0	SC	0	3.0986	0	34.2743	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	584.0	0	SC	0	3.0928	0	34.2763	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	585.0	0	SC	0	3.0913	0	34.2770	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	586.0	0	SC	0	3.0914	0	34.2770	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	587.0	0	SC	0	3.0915	0	34.2770	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	588.0	0	SC	0	3.0898	0	34.2775	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	589.0	0	SC	0	3.0888	0	34.2778	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	590.0	0	SC	0	3.0876	0	34.2784	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	591.0	0	SC	0	3.0834	0	34.2798	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	592.0	0	SC	0	3.0799	0	34.2809	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	593.0	0	SC	0	3.0775	0	34.2816	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	594.0	0	SC	0	3.0745	0	34.2826	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	595.0	0	SC	0	3.0743	0	34.2827	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	596.0	0	SC	0	3.0730	0	34.2832	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	597.0	0	SC	0	3.0717	0	34.2837	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	598.0	0	SC	0	3.0706	0	34.2841	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	599.0	0	SC	0	3.0698	0	34.2843	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	600.0	0	SC	0	3.0682	0	34.2847	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	601.0	0	SC	0	3.0665	0	34.2851	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	602.0	0	SC	0	3.0639	0	34.2859	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	603.0	0	SC	0	3.0621	0	34.2866	0	0.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	604.0	0	SC	0	3.0595	0	34.2873	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	605.0	0	SC	0	3.0556	0	34.2886	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	606.0	0	SC	0	3.0540	0	34.2893	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	607.0	0	SC	0	3.0537	0	34.2894	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	608.0	0	SC	0	3.0532	0	34.2895	0	0.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	609.0	0	SC	0	3.0528	0	34.2897	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	610.0	0	SC	0	3.0516	0	34.2902	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	611.0	0	SC	0	3.0511	0	34.2905	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	612.0	0	SC	0	3.0511	0	34.2906	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	613.0	0	SC	0	3.0513	0	34.2905	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	614.0	0	SC	0	3.0511	0	34.2906	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	615.0	0	SC	0	3.0483	0	34.2915	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	616.0	0	SC	0	3.0449	0	34.2924	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	617.0	0	SC	0	3.0434	0	34.2929	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	618.0	0	SC	0	3.0429	0	34.2932	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	619.0	0	SC	0	3.0371	0	34.2950	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	620.0	0	SC	0	3.0340	0	34.2960	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	621.0	0	SC	0	3.0322	0	34.2965	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	622.0	0	SC	0	3.0309	0	34.2969	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	623.0	0	SC	0	3.0304	0	34.2971	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	624.0	0	SC	0	3.0290	0	34.2975	0	0.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	625.0	0	SC	0	3.0237	0	34.2991	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	626.0	0	SC	0	3.0197	0	34.3004	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	627.0	0	SC	0	3.0168	0	34.3016	0	0.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	628.0	0	SC	0	3.0150	0	34.3023	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	629.0	0	SC	0	3.0114	0	34.3036	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	630.0	0	SC	0	3.0099	0	34.3042	0	0.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	631.0	0	SC	0	3.0086	0	34.3044	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	632.0	0	SC	0	3.0063	0	34.3050	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	633.0	0	SC	0	3.0038	0	34.3058	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	634.0	0	SC	0	3.0019	0	34.3062	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	635.0	0	SC	0	3.0002	0	34.3067	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	636.0	0	SC	0	2.9997	0	34.3069	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	637.0	0	SC	0	2.9994	0	34.3070	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	638.0	0	SC	0	2.9994	0	34.3071	0	0.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	639.0	0	SC	0	2.9986	0	34.3074	0	0.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	640.0	0	SC	0	2.9969	0	34.3079	0	0.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	641.0	0	SC	0	2.9925	0	34.3093	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	642.0	0	SC	0	2.9836	0	34.3122	0	0.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	643.0	0	SC	0	2.9820	0	34.3126	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	644.0	0	SC	0	2.9819	0	34.3126	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	645.0	0	SC	0	2.9814	0	34.3127	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	646.0	0	SC	0	2.9800	0	34.3132	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	647.0	0	SC	0	2.9791	0	34.3134	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	648.0	0	SC	0	2.9787	0	34.3138	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	649.0	0	SC	0	2.9799	0	34.3135	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	650.0	0	SC	0	2.9776	0	34.3140	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	651.0	0	SC	0	2.9766	0	34.3144	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	652.0	0	SC	0	2.9752	0	34.3149	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	653.0	0	SC	0	2.9722	0	34.3156	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	654.0	0	SC	0	2.9712	0	34.3160	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	655.0	0	SC	0	2.9708	0	34.3161	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	656.0	0	SC	0	2.9702	0	34.3163	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	657.0	0	SC	0	2.9665	0	34.3175	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	658.0	0	SC	0	2.9640	0	34.3183	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	659.0	0	SC	0	2.9633	0	34.3186	0	0.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	660.0	0	SC	0	2.9606	0	34.3191	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	661.0	0	SC	0	2.9563	0	34.3205	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	662.0	0	SC	0	2.9552	0	34.3207	0	0.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	663.0	0	SC	0	2.9539	0	34.3212	0	0.481	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	664.0	0	SC	0	2.9525	0	34.3219	0	0.481	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	665.0	0	SC	0	2.9510	0	34.3224	0	0.481	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	666.0	0	SC	0	2.9478	0	34.3233	0	0.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	667.0	0	SC	0	2.9440	0	34.3246	0	0.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	668.0	0	SC	0	2.9408	0	34.3257	0	0.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	669.0	0	SC	0	2.9387	0	34.3264	0	0.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	670.0	0	SC	0	2.9371	0	34.3270	0	0.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	671.0	0	SC	0	2.9358	0	34.3274	0	0.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	672.0	0	SC	0	2.9344	0	34.3280	0	0.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	673.0	0	SC	0	2.9330	0	34.3284	0	0.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	674.0	0	SC	0	2.9320	0	34.3288	0	0.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	675.0	0	SC	0	2.9316	0	34.3290	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	676.0	0	SC	0	2.9312	0	34.3293	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	677.0	0	SC	0	2.9309	0	34.3293	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	678.0	0	SC	0	2.9296	0	34.3297	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	679.0	0	SC	0	2.9289	0	34.3299	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	680.0	0	SC	0	2.9283	0	34.3301	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	681.0	0	SC	0	2.9279	0	34.3302	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	682.0	0	SC	0	2.9272	0	34.3304	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	683.0	0	SC	0	2.9265	0	34.3306	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	684.0	0	SC	0	2.9258	0	34.3307	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	685.0	0	SC	0	2.9256	0	34.3309	0	0.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	686.0	0	SC	0	2.9245	0	34.3311	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	687.0	0	SC	0	2.9230	0	34.3316	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	688.0	0	SC	0	2.9210	0	34.3323	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	689.0	0	SC	0	2.9201	0	34.3327	0	0.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	690.0	0	SC	0	2.9196	0	34.3328	0	0.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	691.0	0	SC	0	2.9191	0	34.3330	0	0.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	692.0	0	SC	0	2.9186	0	34.3331	0	0.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	693.0	0	SC	0	2.9183	0	34.3333	0	0.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	694.0	0	SC	0	2.9179	0	34.3334	0	0.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	695.0	0	SC	0	2.9165	0	34.3337	0	0.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	696.0	0	SC	0	2.9129	0	34.3348	0	0.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	697.0	0	SC	0	2.9099	0	34.3359	0	0.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	698.0	0	SC	0	2.9093	0	34.3360	0	0.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	699.0	0	SC	0	2.9073	0	34.3365	0	0.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	700.0	0	SC	0	2.9067	0	34.3367	0	0.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	701.0	0	SC	0	2.9059	0	34.3369	0	0.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	702.0	0	SC	0	2.9050	0	34.3374	0	0.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	703.0	0	SC	0	2.9038	0	34.3376	0	0.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	704.0	0	SC	0	2.9032	0	34.3377	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	705.0	0	SC	0	2.9023	0	34.3382	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	706.0	0	SC	0	2.9016	0	34.3384	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	707.0	0	SC	0	2.9005	0	34.3386	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	708.0	0	SC	0	2.9000	0	34.3389	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	709.0	0	SC	0	2.8997	0	34.3390	0	0.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	710.0	0	SC	0	2.8995	0	34.3392	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	711.0	0	SC	0	2.8991	0	34.3394	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	712.0	0	SC	0	2.8972	0	34.3400	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	713.0	0	SC	0	2.8969	0	34.3400	0	0.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	714.0	0	SC	0	2.8950	0	34.3403	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	715.0	0	SC	0	2.8938	0	34.3408	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	716.0	0	SC	0	2.8928	0	34.3413	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	717.0	0	SC	0	2.8906	0	34.3418	0	0.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	718.0	0	SC	0	2.8898	0	34.3420	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	719.0	0	SC	0	2.8898	0	34.3418	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	720.0	0	SC	0	2.8897	0	34.3421	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	721.0	0	SC	0	2.8891	0	34.3423	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	722.0	0	SC	0	2.8890	0	34.3424	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	723.0	0	SC	0	2.8886	0	34.3424	0	0.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	724.0	0	SC	0	2.8872	0	34.3430	0	0.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	725.0	0	SC	0	2.8852	0	34.3437	0	0.500	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	726.0	0	SC	0	2.8840	0	34.3440	0	0.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	727.0	0	SC	0	2.8826	0	34.3444	0	0.500	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	728.0	0	SC	0	2.8822	0	34.3445	0	0.501	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	729.0	0	SC	0	2.8782	0	34.3454	0	0.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	730.0	0	SC	0	2.8691	0	34.3482	0	0.503	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	731.0	0	SC	0	2.8685	0	34.3483	0	0.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	732.0	0	SC	0	2.8676	0	34.3487	0	0.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	733.0	0	SC	0	2.8668	0	34.3489	0	0.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	734.0	0	SC	0	2.8655	0	34.3493	0	0.505	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	735.0	0	SC	0	2.8643	0	34.3497	0	0.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	736.0	0	SC	0	2.8625	0	34.3502	0	0.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	737.0	0	SC	0	2.8621	0	34.3504	0	0.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	738.0	0	SC	0	2.8615	0	34.3506	0	0.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	739.0	0	SC	0	2.8584	0	34.3514	0	0.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	740.0	0	SC	0	2.8578	0	34.3516	0	0.509	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	741.0	0	SC	0	2.8573	0	34.3518	0	0.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	742.0	0	SC	0	2.8564	0	34.3522	0	0.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	743.0	0	SC	0	2.8564	0	34.3520	0	0.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	744.0	0	SC	0	2.8565	0	34.3520	0	0.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	745.0	0	SC	0	2.8565	0	34.3521	0	0.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	746.0	0	SC	0	2.8566	0	34.3520	0	0.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	747.0	0	SC	0	2.8552	0	34.3524	0	0.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	748.0	0	SC	0	2.8540	0	34.3529	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	749.0	0	SC	0	2.8529	0	34.3533	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	750.0	0	SC	0	2.8518	0	34.3536	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	751.0	0	SC	0	2.8503	0	34.3539	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	752.0	0	SC	0	2.8483	0	34.3545	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	753.0	0	SC	0	2.8479	0	34.3545	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	754.0	0	SC	0	2.8475	0	34.3546	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	755.0	0	SC	0	2.8447	0	34.3552	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	756.0	0	SC	0	2.8417	0	34.3560	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	757.0	0	SC	0	2.8390	0	34.3566	0	0.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	758.0	0	SC	0	2.8377	0	34.3570	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	759.0	0	SC	0	2.8348	0	34.3577	0	0.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	760.0	0	SC	0	2.8326	0	34.3582	0	0.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	761.0	0	SC	0	2.8320	0	34.3585	0	0.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	762.0	0	SC	0	2.8323	0	34.3584	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	763.0	0	SC	0	2.8320	0	34.3585	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	764.0	0	SC	0	2.8306	0	34.3589	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	765.0	0	SC	0	2.8293	0	34.3593	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	766.0	0	SC	0	2.8273	0	34.3599	0	0.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	767.0	0	SC	0	2.8233	0	34.3611	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	768.0	0	SC	0	2.8228	0	34.3612	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	769.0	0	SC	0	2.8200	0	34.3620	0	0.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	770.0	0	SC	0	2.8174	0	34.3626	0	0.517	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	771.0	0	SC	0	2.8167	0	34.3628	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	772.0	0	SC	0	2.8115	0	34.3643	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	773.0	0	SC	0	2.8093	0	34.3647	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	774.0	0	SC	0	2.8069	0	34.3657	0	0.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	775.0	0	SC	0	2.8058	0	34.3658	0	0.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	776.0	0	SC	0	2.8051	0	34.3661	0	0.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	777.0	0	SC	0	2.7993	0	34.3678	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	778.0	0	SC	0	2.7968	0	34.3685	0	0.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	779.0	0	SC	0	2.7940	0	34.3692	0	0.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	780.0	0	SC	0	2.7932	0	34.3696	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	781.0	0	SC	0	2.7929	0	34.3697	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	782.0	0	SC	0	2.7909	0	34.3703	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	783.0	0	SC	0	2.7888	0	34.3708	0	0.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	784.0	0	SC	0	2.7880	0	34.3710	0	0.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	785.0	0	SC	0	2.7868	0	34.3713	0	0.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	786.0	0	SC	0	2.7858	0	34.3716	0	0.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	787.0	0	SC	0	2.7833	0	34.3722	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	788.0	0	SC	0	2.7798	0	34.3730	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	789.0	0	SC	0	2.7784	0	34.3733	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	790.0	0	SC	0	2.7769	0	34.3737	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	791.0	0	SC	0	2.7762	0	34.3739	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	792.0	0	SC	0	2.7755	0	34.3742	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	793.0	0	SC	0	2.7751	0	34.3742	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	794.0	0	SC	0	2.7740	0	34.3746	0	0.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	795.0	0	SC	0	2.7722	0	34.3750	0	0.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	796.0	0	SC	0	2.7713	0	34.3753	0	0.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	797.0	0	SC	0	2.7712	0	34.3752	0	0.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	798.0	0	SC	0	2.7705	0	34.3754	0	0.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	799.0	0	SC	0	2.7689	0	34.3759	0	0.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	800.0	0	SC	0	2.7667	0	34.3765	0	0.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	801.0	0	SC	0	2.7655	0	34.3768	0	0.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	802.0	0	SC	0	2.7639	0	34.3775	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	803.0	0	SC	0	2.7633	0	34.3778	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	804.0	0	SC	0	2.7628	0	34.3779	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	805.0	0	SC	0	2.7626	0	34.3780	0	0.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	806.0	0	SC	0	2.7621	0	34.3783	0	0.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	807.0	0	SC	0	2.7619	0	34.3783	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	808.0	0	SC	0	2.7611	0	34.3786	0	0.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	809.0	0	SC	0	2.7594	0	34.3791	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	810.0	0	SC	0	2.7574	0	34.3797	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	811.0	0	SC	0	2.7546	0	34.3806	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	812.0	0	SC	0	2.7528	0	34.3811	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	813.0	0	SC	0	2.7523	0	34.3811	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	814.0	0	SC	0	2.7524	0	34.3810	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	815.0	0	SC	0	2.7524	0	34.3811	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	816.0	0	SC	0	2.7517	0	34.3813	0	0.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	817.0	0	SC	0	2.7508	0	34.3818	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	818.0	0	SC	0	2.7486	0	34.3826	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	819.0	0	SC	0	2.7480	0	34.3829	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	820.0	0	SC	0	2.7476	0	34.3831	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	821.0	0	SC	0	2.7444	0	34.3839	0	0.551	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	822.0	0	SC	0	2.7399	0	34.3850	0	0.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	823.0	0	SC	0	2.7394	0	34.3849	0	0.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	824.0	0	SC	0	2.7382	0	34.3852	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	825.0	0	SC	0	2.7358	0	34.3858	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	826.0	0	SC	0	2.7338	0	34.3862	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	827.0	0	SC	0	2.7325	0	34.3867	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	828.0	0	SC	0	2.7306	0	34.3873	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	829.0	0	SC	0	2.7292	0	34.3876	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	830.0	0	SC	0	2.7282	0	34.3880	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	831.0	0	SC	0	2.7277	0	34.3882	0	0.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	832.0	0	SC	0	2.7274	0	34.3881	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	833.0	0	SC	0	2.7270	0	34.3883	0	0.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	834.0	0	SC	0	2.7264	0	34.3885	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	835.0	0	SC	0	2.7257	0	34.3888	0	0.547	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	836.0	0	SC	0	2.7241	0	34.3892	0	0.547	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	837.0	0	SC	0	2.7226	0	34.3897	0	0.547	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	838.0	0	SC	0	2.7212	0	34.3899	0	0.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	839.0	0	SC	0	2.7207	0	34.3899	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	840.0	0	SC	0	2.7195	0	34.3904	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	841.0	0	SC	0	2.7186	0	34.3907	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	842.0	0	SC	0	2.7182	0	34.3907	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	843.0	0	SC	0	2.7175	0	34.3907	0	0.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	844.0	0	SC	0	2.7154	0	34.3910	0	0.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	845.0	0	SC	0	2.7122	0	34.3921	0	0.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	846.0	0	SC	0	2.7098	0	34.3929	0	0.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	847.0	0	SC	0	2.7094	0	34.3928	0	0.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	848.0	0	SC	0	2.7092	0	34.3929	0	0.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	849.0	0	SC	0	2.7080	0	34.3930	0	0.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	850.0	0	SC	0	2.7060	0	34.3936	0	0.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	851.0	0	SC	0	2.7047	0	34.3940	0	0.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	852.0	0	SC	0	2.7037	0	34.3941	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	853.0	0	SC	0	2.7028	0	34.3945	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	854.0	0	SC	0	2.7026	0	34.3944	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	855.0	0	SC	0	2.7021	0	34.3945	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	856.0	0	SC	0	2.7011	0	34.3947	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	857.0	0	SC	0	2.7009	0	34.3947	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	858.0	0	SC	0	2.7007	0	34.3947	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	859.0	0	SC	0	2.7000	0	34.3950	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	860.0	0	SC	0	2.6998	0	34.3950	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	861.0	0	SC	0	2.6994	0	34.3952	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	862.0	0	SC	0	2.6989	0	34.3953	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	863.0	0	SC	0	2.6985	0	34.3956	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	864.0	0	SC	0	2.6984	0	34.3956	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	865.0	0	SC	0	2.6977	0	34.3958	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	866.0	0	SC	0	2.6952	0	34.3964	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	867.0	0	SC	0	2.6939	0	34.3965	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	868.0	0	SC	0	2.6921	0	34.3968	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	869.0	0	SC	0	2.6908	0	34.3972	0	0.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	870.0	0	SC	0	2.6901	0	34.3973	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	871.0	0	SC	0	2.6882	0	34.3976	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	872.0	0	SC	0	2.6848	0	34.3986	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	873.0	0	SC	0	2.6832	0	34.3991	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	874.0	0	SC	0	2.6814	0	34.3996	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	875.0	0	SC	0	2.6806	0	34.3998	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	876.0	0	SC	0	2.6787	0	34.4002	0	0.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	877.0	0	SC	0	2.6773	0	34.4007	0	0.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	878.0	0	SC	0	2.6761	0	34.4009	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	879.0	0	SC	0	2.6749	0	34.4011	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	880.0	0	SC	0	2.6742	0	34.4012	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	881.0	0	SC	0	2.6741	0	34.4014	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	882.0	0	SC	0	2.6730	0	34.4016	0	0.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	883.0	0	SC	0	2.6728	0	34.4018	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	884.0	0	SC	0	2.6718	0	34.4020	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	885.0	0	SC	0	2.6695	0	34.4026	0	0.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	886.0	0	SC	0	2.6691	0	34.4028	0	0.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	887.0	0	SC	0	2.6692	0	34.4028	0	0.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	888.0	0	SC	0	2.6689	0	34.4028	0	0.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	889.0	0	SC	0	2.6685	0	34.4029	0	0.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	890.0	0	SC	0	2.6679	0	34.4031	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	891.0	0	SC	0	2.6644	0	34.4040	0	0.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	892.0	0	SC	0	2.6608	0	34.4049	0	0.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	893.0	0	SC	0	2.6590	0	34.4052	0	0.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	894.0	0	SC	0	2.6570	0	34.4057	0	0.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	895.0	0	SC	0	2.6560	0	34.4060	0	0.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	896.0	0	SC	0	2.6529	0	34.4065	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	897.0	0	SC	0	2.6509	0	34.4070	0	0.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	898.0	0	SC	0	2.6505	0	34.4071	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	899.0	0	SC	0	2.6500	0	34.4072	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	900.0	0	SC	0	2.6478	0	34.4078	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	901.0	0	SC	0	2.6426	0	34.4091	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	902.0	0	SC	0	2.6407	0	34.4097	0	0.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	903.0	0	SC	0	2.6383	0	34.4103	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	904.0	0	SC	0	2.6372	0	34.4105	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	905.0	0	SC	0	2.6361	0	34.4108	0	0.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	906.0	0	SC	0	2.6355	0	34.4109	0	0.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	907.0	0	SC	0	2.6349	0	34.4111	0	0.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	908.0	0	SC	0	2.6339	0	34.4112	0	0.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	909.0	0	SC	0	2.6313	0	34.4120	0	0.556	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	910.0	0	SC	0	2.6279	0	34.4128	0	0.559	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	911.0	0	SC	0	2.6213	0	34.4147	0	0.561	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	912.0	0	SC	0	2.6178	0	34.4156	0	0.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	913.0	0	SC	0	2.6163	0	34.4159	0	0.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	914.0	0	SC	0	2.6157	0	34.4162	0	0.564	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	915.0	0	SC	0	2.6155	0	34.4162	0	0.566	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	916.0	0	SC	0	2.6153	0	34.4164	0	0.566	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	917.0	0	SC	0	2.6149	0	34.4163	0	0.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	918.0	0	SC	0	2.6145	0	34.4164	0	0.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	919.0	0	SC	0	2.6143	0	34.4164	0	0.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	920.0	0	SC	0	2.6139	0	34.4166	0	0.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	921.0	0	SC	0	2.6125	0	34.4169	0	0.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	922.0	0	SC	0	2.6114	0	34.4172	0	0.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	923.0	0	SC	0	2.6108	0	34.4174	0	0.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	924.0	0	SC	0	2.6103	0	34.4177	0	0.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	925.0	0	SC	0	2.6096	0	34.4178	0	0.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	926.0	0	SC	0	2.6099	0	34.4178	0	0.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	927.0	0	SC	0	2.6094	0	34.4179	0	0.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	928.0	0	SC	0	2.6086	0	34.4181	0	0.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	929.0	0	SC	0	2.6084	0	34.4182	0	0.575	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	930.0	0	SC	0	2.6075	0	34.4184	0	0.575	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	931.0	0	SC	0	2.6073	0	34.4184	0	0.576	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	932.0	0	SC	0	2.6066	0	34.4187	0	0.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	933.0	0	SC	0	2.6064	0	34.4187	0	0.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	934.0	0	SC	0	2.6054	0	34.4190	0	0.578	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	935.0	0	SC	0	2.6042	0	34.4194	0	0.578	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	936.0	0	SC	0	2.6033	0	34.4197	0	0.579	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	937.0	0	SC	0	2.6021	0	34.4201	0	0.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	938.0	0	SC	0	2.6011	0	34.4206	0	0.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	939.0	0	SC	0	2.6007	0	34.4207	0	0.581	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	940.0	0	SC	0	2.5999	0	34.4209	0	0.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	941.0	0	SC	0	2.5973	0	34.4215	0	0.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	942.0	0	SC	0	2.5965	0	34.4217	0	0.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	943.0	0	SC	0	2.5965	0	34.4218	0	0.589	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	944.0	0	SC	0	2.5961	0	34.4221	0	0.591	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	945.0	0	SC	0	2.5958	0	34.4228	0	0.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	946.0	0	SC	0	2.5958	0	34.4230	0	0.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	947.0	0	SC	0	2.5953	0	34.4232	0	0.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	948.0	0	SC	0	2.5945	0	34.4238	0	0.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	949.0	0	SC	0	2.5943	0	34.4241	0	0.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	950.0	0	SC	0	2.5936	0	34.4242	0	0.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	951.0	0	SC	0	2.5925	0	34.4244	0	0.604	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	952.0	0	SC	0	2.5918	0	34.4246	0	0.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	953.0	0	SC	0	2.5915	0	34.4247	0	0.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	954.0	0	SC	0	2.5912	0	34.4247	0	0.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	955.0	0	SC	0	2.5906	0	34.4247	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	956.0	0	SC	0	2.5903	0	34.4247	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	957.0	0	SC	0	2.5902	0	34.4248	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	958.0	0	SC	0	2.5897	0	34.4249	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	959.0	0	SC	0	2.5894	0	34.4245	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	960.0	0	SC	0	2.5889	0	34.4246	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	961.0	0	SC	0	2.5860	0	34.4251	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	962.0	0	SC	0	2.5837	0	34.4258	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	963.0	0	SC	0	2.5831	0	34.4259	0	0.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	964.0	0	SC	0	2.5823	0	34.4261	0	0.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	965.0	0	SC	0	2.5793	0	34.4267	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	966.0	0	SC	0	2.5767	0	34.4273	0	0.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	967.0	0	SC	0	2.5761	0	34.4273	0	0.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	968.0	0	SC	0	2.5740	0	34.4278	0	0.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	969.0	0	SC	0	2.5725	0	34.4281	0	0.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	970.0	0	SC	0	2.5699	0	34.4287	0	0.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	971.0	0	SC	0	2.5678	0	34.4295	0	0.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	972.0	0	SC	0	2.5676	0	34.4298	0	0.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	973.0	0	SC	0	2.5679	0	34.4298	0	0.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	974.0	0	SC	0	2.5683	0	34.4297	0	0.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	975.0	0	SC	0	2.5683	0	34.4298	0	0.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	976.0	0	SC	0	2.5682	0	34.4300	0	0.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	977.0	0	SC	0	2.5680	0	34.4300	0	0.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	978.0	0	SC	0	2.5656	0	34.4310	0	0.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	979.0	0	SC	0	2.5615	0	34.4321	0	0.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	980.0	0	SC	0	2.5579	0	34.4329	0	0.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	981.0	0	SC	0	2.5567	0	34.4332	0	0.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	982.0	0	SC	0	2.5554	0	34.4337	0	0.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	983.0	0	SC	0	2.5540	0	34.4341	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	984.0	0	SC	0	2.5517	0	34.4345	0	0.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	985.0	0	SC	0	2.5486	0	34.4352	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	986.0	0	SC	0	2.5474	0	34.4355	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	987.0	0	SC	0	2.5462	0	34.4358	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	988.0	0	SC	0	2.5458	0	34.4359	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	989.0	0	SC	0	2.5454	0	34.4361	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	990.0	0	SC	0	2.5452	0	34.4361	0	0.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	991.0	0	SC	0	2.5449	0	34.4364	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	992.0	0	SC	0	2.5447	0	34.4363	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	993.0	0	SC	0	2.5444	0	34.4364	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	994.0	0	SC	0	2.5444	0	34.4364	0	0.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	995.0	0	SC	0	2.5432	0	34.4365	0	0.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	996.0	0	SC	0	2.5425	0	34.4367	0	0.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	997.0	0	SC	0	2.5411	0	34.4371	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	998.0	0	SC	0	2.5393	0	34.4375	0	0.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	999.0	0	SC	0	2.5382	0	34.4379	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1000.0	0	SC	0	2.5374	0	34.4379	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1001.0	0	SC	0	2.5356	0	34.4384	0	0.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1002.0	0	SC	0	2.5320	0	34.4392	0	0.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1003.0	0	SC	0	2.5304	0	34.4398	0	0.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1004.0	0	SC	0	2.5294	0	34.4399	0	0.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1005.0	0	SC	0	2.5283	0	34.4400	0	0.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1006.0	0	SC	0	2.5278	0	34.4403	0	0.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1007.0	0	SC	0	2.5270	0	34.4404	0	0.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1008.0	0	SC	0	2.5249	0	34.4409	0	0.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1009.0	0	SC	0	2.5239	0	34.4410	0	0.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1010.0	0	SC	0	2.5229	0	34.4412	0	0.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1011.0	0	SC	0	2.5202	0	34.4419	0	0.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1012.0	0	SC	0	2.5176	0	34.4425	0	0.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1013.0	0	SC	0	2.5154	0	34.4428	0	0.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1014.0	0	SC	0	2.5134	0	34.4434	0	0.638	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1015.0	0	SC	0	2.5109	0	34.4438	0	0.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1016.0	0	SC	0	2.5092	0	34.4444	0	0.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1017.0	0	SC	0	2.5088	0	34.4445	0	0.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1018.0	0	SC	0	2.5087	0	34.4444	0	0.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1019.0	0	SC	0	2.5089	0	34.4444	0	0.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1020.0	0	SC	0	2.5086	0	34.4445	0	0.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1021.0	0	SC	0	2.5065	0	34.4449	0	0.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1022.0	0	SC	0	2.5038	0	34.4456	0	0.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1023.0	0	SC	0	2.5035	0	34.4458	0	0.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1024.0	0	SC	0	2.5035	0	34.4456	0	0.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1025.0	0	SC	0	2.5016	0	34.4462	0	0.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1026.0	0	SC	0	2.5003	0	34.4465	0	0.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1027.0	0	SC	0	2.4998	0	34.4466	0	0.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1028.0	0	SC	0	2.4989	0	34.4468	0	0.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1029.0	0	SC	0	2.4983	0	34.4470	0	0.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1030.0	0	SC	0	2.4986	0	34.4469	0	0.646	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1031.0	0	SC	0	2.4929	0	34.4481	0	0.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1032.0	0	SC	0	2.4914	0	34.4483	0	0.646	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1033.0	0	SC	0	2.4907	0	34.4486	0	0.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1034.0	0	SC	0	2.4905	0	34.4485	0	0.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1035.0	0	SC	0	2.4895	0	34.4487	0	0.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1036.0	0	SC	0	2.4857	0	34.4495	0	0.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1037.0	0	SC	0	2.4846	0	34.4498	0	0.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1038.0	0	SC	0	2.4839	0	34.4500	0	0.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1039.0	0	SC	0	2.4831	0	34.4501	0	0.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1040.0	0	SC	0	2.4828	0	34.4504	0	0.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1041.0	0	SC	0	2.4821	0	34.4505	0	0.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1042.0	0	SC	0	2.4805	0	34.4509	0	0.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1043.0	0	SC	0	2.4791	0	34.4512	0	0.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1044.0	0	SC	0	2.4788	0	34.4513	0	0.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1045.0	0	SC	0	2.4744	0	34.4520	0	0.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1046.0	0	SC	0	2.4716	0	34.4530	0	0.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1047.0	0	SC	0	2.4698	0	34.4536	0	0.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1048.0	0	SC	0	2.4684	0	34.4539	0	0.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1049.0	0	SC	0	2.4677	0	34.4540	0	0.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1050.0	0	SC	0	2.4671	0	34.4542	0	0.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1051.0	0	SC	0	2.4666	0	34.4543	0	0.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1052.0	0	SC	0	2.4655	0	34.4544	0	0.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1053.0	0	SC	0	2.4643	0	34.4549	0	0.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1054.0	0	SC	0	2.4636	0	34.4551	0	0.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1055.0	0	SC	0	2.4634	0	34.4551	0	0.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1056.0	0	SC	0	2.4632	0	34.4552	0	0.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1057.0	0	SC	0	2.4620	0	34.4555	0	0.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1058.0	0	SC	0	2.4587	0	34.4561	0	0.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1059.0	0	SC	0	2.4573	0	34.4565	0	0.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1060.0	0	SC	0	2.4564	0	34.4566	0	0.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1061.0	0	SC	0	2.4539	0	34.4574	0	0.669	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1062.0	0	SC	0	2.4510	0	34.4580	0	0.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1063.0	0	SC	0	2.4502	0	34.4582	0	0.671	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1064.0	0	SC	0	2.4500	0	34.4582	0	0.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1065.0	0	SC	0	2.4495	0	34.4582	0	0.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1066.0	0	SC	0	2.4487	0	34.4584	0	0.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1067.0	0	SC	0	2.4480	0	34.4587	0	0.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1068.0	0	SC	0	2.4474	0	34.4588	0	0.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1069.0	0	SC	0	2.4463	0	34.4591	0	0.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1070.0	0	SC	0	2.4447	0	34.4594	0	0.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1071.0	0	SC	0	2.4433	0	34.4597	0	0.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1072.0	0	SC	0	2.4425	0	34.4597	0	0.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1073.0	0	SC	0	2.4410	0	34.4600	0	0.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1074.0	0	SC	0	2.4399	0	34.4605	0	0.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1075.0	0	SC	0	2.4393	0	34.4607	0	0.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1076.0	0	SC	0	2.4390	0	34.4609	0	0.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1077.0	0	SC	0	2.4374	0	34.4613	0	0.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1078.0	0	SC	0	2.4343	0	34.4620	0	0.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1079.0	0	SC	0	2.4310	0	34.4626	0	0.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1080.0	0	SC	0	2.4285	0	34.4634	0	0.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1081.0	0	SC	0	2.4260	0	34.4639	0	0.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1082.0	0	SC	0	2.4250	0	34.4642	0	0.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1083.0	0	SC	0	2.4247	0	34.4644	0	0.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1084.0	0	SC	0	2.4246	0	34.4645	0	0.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1085.0	0	SC	0	2.4243	0	34.4646	0	0.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1086.0	0	SC	0	2.4240	0	34.4647	0	0.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1087.0	0	SC	0	2.4240	0	34.4647	0	0.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1088.0	0	SC	0	2.4225	0	34.4651	0	0.701	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1089.0	0	SC	0	2.4217	0	34.4654	0	0.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1090.0	0	SC	0	2.4209	0	34.4654	0	0.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1091.0	0	SC	0	2.4205	0	34.4656	0	0.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1092.0	0	SC	0	2.4197	0	34.4657	0	0.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1093.0	0	SC	0	2.4195	0	34.4659	0	0.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1094.0	0	SC	0	2.4193	0	34.4659	0	0.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1095.0	0	SC	0	2.4189	0	34.4661	0	0.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1096.0	0	SC	0	2.4177	0	34.4664	0	0.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1097.0	0	SC	0	2.4156	0	34.4669	0	0.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1098.0	0	SC	0	2.4143	0	34.4671	0	0.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1099.0	0	SC	0	2.4139	0	34.4673	0	0.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1100.0	0	SC	0	2.4138	0	34.4674	0	0.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1101.0	0	SC	0	2.4138	0	34.4674	0	0.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1102.0	0	SC	0	2.4140	0	34.4675	0	0.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1103.0	0	SC	0	2.4134	0	34.4675	0	0.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1104.0	0	SC	0	2.4129	0	34.4677	0	0.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1105.0	0	SC	0	2.4122	0	34.4679	0	0.715	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1106.0	0	SC	0	2.4110	0	34.4681	0	0.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1107.0	0	SC	0	2.4110	0	34.4680	0	0.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1108.0	0	SC	0	2.4071	0	34.4691	0	0.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1109.0	0	SC	0	2.4035	0	34.4698	0	0.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1110.0	0	SC	0	2.4034	0	34.4698	0	0.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1111.0	0	SC	0	2.4020	0	34.4703	0	0.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1112.0	0	SC	0	2.4021	0	34.4703	0	0.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1113.0	0	SC	0	2.4015	0	34.4705	0	0.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1114.0	0	SC	0	2.4005	0	34.4707	0	0.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1115.0	0	SC	0	2.3994	0	34.4708	0	0.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1116.0	0	SC	0	2.3984	0	34.4711	0	0.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1117.0	0	SC	0	2.3981	0	34.4712	0	0.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1118.0	0	SC	0	2.3978	0	34.4712	0	0.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1119.0	0	SC	0	2.3976	0	34.4711	0	0.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1120.0	0	SC	0	2.3974	0	34.4713	0	0.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1121.0	0	SC	0	2.3965	0	34.4713	0	0.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1122.0	0	SC	0	2.3939	0	34.4719	0	0.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1123.0	0	SC	0	2.3916	0	34.4725	0	0.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1124.0	0	SC	0	2.3903	0	34.4728	0	0.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1125.0	0	SC	0	2.3893	0	34.4729	0	0.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1126.0	0	SC	0	2.3889	0	34.4731	0	0.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1127.0	0	SC	0	2.3881	0	34.4731	0	0.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1128.0	0	SC	0	2.3874	0	34.4733	0	0.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1129.0	0	SC	0	2.3860	0	34.4737	0	0.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1130.0	0	SC	0	2.3837	0	34.4743	0	0.736	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1131.0	0	SC	0	2.3824	0	34.4744	0	0.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1132.0	0	SC	0	2.3809	0	34.4747	0	0.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1133.0	0	SC	0	2.3798	0	34.4750	0	0.738	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1134.0	0	SC	0	2.3777	0	34.4756	0	0.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1135.0	0	SC	0	2.3749	0	34.4760	0	0.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1136.0	0	SC	0	2.3739	0	34.4762	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1137.0	0	SC	0	2.3738	0	34.4763	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1138.0	0	SC	0	2.3729	0	34.4765	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1139.0	0	SC	0	2.3715	0	34.4768	0	0.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1140.0	0	SC	0	2.3706	0	34.4771	0	0.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1141.0	0	SC	0	2.3692	0	34.4773	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1142.0	0	SC	0	2.3672	0	34.4777	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1143.0	0	SC	0	2.3658	0	34.4781	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1144.0	0	SC	0	2.3647	0	34.4783	0	0.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1145.0	0	SC	0	2.3636	0	34.4786	0	0.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1146.0	0	SC	0	2.3631	0	34.4787	0	0.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1147.0	0	SC	0	2.3628	0	34.4786	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1148.0	0	SC	0	2.3625	0	34.4788	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1149.0	0	SC	0	2.3611	0	34.4790	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1150.0	0	SC	0	2.3578	0	34.4795	0	0.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1151.0	0	SC	0	2.3569	0	34.4795	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1152.0	0	SC	0	2.3561	0	34.4798	0	0.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1153.0	0	SC	0	2.3556	0	34.4800	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1154.0	0	SC	0	2.3551	0	34.4800	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1155.0	0	SC	0	2.3525	0	34.4806	0	0.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1156.0	0	SC	0	2.3530	0	34.4805	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1157.0	0	SC	0	2.3517	0	34.4807	0	0.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1158.0	0	SC	0	2.3480	0	34.4816	0	0.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1159.0	0	SC	0	2.3463	0	34.4821	0	0.744	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1160.0	0	SC	0	2.3459	0	34.4821	0	0.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1161.0	0	SC	0	2.3452	0	34.4823	0	0.748	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1162.0	0	SC	0	2.3449	0	34.4824	0	0.751	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1163.0	0	SC	0	2.3442	0	34.4827	0	0.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1164.0	0	SC	0	2.3423	0	34.4836	0	0.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1165.0	0	SC	0	2.3405	0	34.4842	0	0.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1166.0	0	SC	0	2.3391	0	34.4845	0	0.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1167.0	0	SC	0	2.3385	0	34.4847	0	0.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1168.0	0	SC	0	2.3383	0	34.4847	0	0.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1169.0	0	SC	0	2.3375	0	34.4849	0	0.763	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1170.0	0	SC	0	2.3363	0	34.4851	0	0.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1171.0	0	SC	0	2.3359	0	34.4853	0	0.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1172.0	0	SC	0	2.3357	0	34.4853	0	0.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1173.0	0	SC	0	2.3356	0	34.4854	0	0.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1174.0	0	SC	0	2.3348	0	34.4854	0	0.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1175.0	0	SC	0	2.3328	0	34.4859	0	0.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1176.0	0	SC	0	2.3311	0	34.4863	0	0.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1177.0	0	SC	0	2.3301	0	34.4865	0	0.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1178.0	0	SC	0	2.3249	0	34.4876	0	0.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1179.0	0	SC	0	2.3224	0	34.4882	0	0.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1180.0	0	SC	0	2.3217	0	34.4884	0	0.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1181.0	0	SC	0	2.3209	0	34.4886	0	0.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1182.0	0	SC	0	2.3188	0	34.4891	0	0.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1183.0	0	SC	0	2.3174	0	34.4894	0	0.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1184.0	0	SC	0	2.3157	0	34.4899	0	0.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1185.0	0	SC	0	2.3148	0	34.4901	0	0.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1186.0	0	SC	0	2.3144	0	34.4900	0	0.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1187.0	0	SC	0	2.3129	0	34.4903	0	0.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1188.0	0	SC	0	2.3127	0	34.4903	0	0.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1189.0	0	SC	0	2.3118	0	34.4905	0	0.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1190.0	0	SC	0	2.3104	0	34.4908	0	0.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1191.0	0	SC	0	2.3092	0	34.4911	0	0.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1192.0	0	SC	0	2.3082	0	34.4912	0	0.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1193.0	0	SC	0	2.3076	0	34.4914	0	0.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1194.0	0	SC	0	2.3062	0	34.4918	0	0.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1195.0	0	SC	0	2.3046	0	34.4919	0	0.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1196.0	0	SC	0	2.3028	0	34.4923	0	0.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1197.0	0	SC	0	2.3016	0	34.4926	0	0.787	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1198.0	0	SC	0	2.3011	0	34.4927	0	0.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1199.0	0	SC	0	2.3008	0	34.4927	0	0.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1200.0	0	SC	0	2.2987	0	34.4933	0	0.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1201.0	0	SC	0	2.2974	0	34.4936	0	0.790	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1202.0	0	SC	0	2.2984	0	34.4935	0	0.791	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1203.0	0	SC	0	2.2961	0	34.4938	0	0.793	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1204.0	0	SC	0	2.2939	0	34.4943	0	0.794	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1205.0	0	SC	0	2.2915	0	34.4948	0	0.794	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1206.0	0	SC	0	2.2886	0	34.4955	0	0.796	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1207.0	0	SC	0	2.2864	0	34.4961	0	0.796	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1208.0	0	SC	0	2.2862	0	34.4962	0	0.797	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1209.0	0	SC	0	2.2840	0	34.4965	0	0.799	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1210.0	0	SC	0	2.2831	0	34.4968	0	0.800	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1211.0	0	SC	0	2.2824	0	34.4969	0	0.801	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1212.0	0	SC	0	2.2813	0	34.4973	0	0.803	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1213.0	0	SC	0	2.2806	0	34.4976	0	0.804	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1214.0	0	SC	0	2.2799	0	34.4977	0	0.805	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1215.0	0	SC	0	2.2788	0	34.4979	0	0.806	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1216.0	0	SC	0	2.2784	0	34.4980	0	0.808	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1217.0	0	SC	0	2.2784	0	34.4979	0	0.808	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1218.0	0	SC	0	2.2778	0	34.4982	0	0.810	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1219.0	0	SC	0	2.2770	0	34.4985	0	0.811	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1220.0	0	SC	0	2.2764	0	34.4987	0	0.813	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1221.0	0	SC	0	2.2748	0	34.4991	0	0.815	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1222.0	0	SC	0	2.2728	0	34.4997	0	0.817	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1223.0	0	SC	0	2.2719	0	34.4998	0	0.818	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1224.0	0	SC	0	2.2685	0	34.5005	0	0.819	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1225.0	0	SC	0	2.2671	0	34.5009	0	0.820	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1226.0	0	SC	0	2.2663	0	34.5010	0	0.822	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1227.0	0	SC	0	2.2652	0	34.5013	0	0.823	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1228.0	0	SC	0	2.2650	0	34.5014	0	0.825	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1229.0	0	SC	0	2.2650	0	34.5013	0	0.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1230.0	0	SC	0	2.2642	0	34.5014	0	0.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1231.0	0	SC	0	2.2641	0	34.5016	0	0.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1232.0	0	SC	0	2.2638	0	34.5016	0	0.827	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1233.0	0	SC	0	2.2634	0	34.5017	0	0.828	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1234.0	0	SC	0	2.2633	0	34.5019	0	0.829	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1235.0	0	SC	0	2.2630	0	34.5019	0	0.830	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1236.0	0	SC	0	2.2619	0	34.5022	0	0.830	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1237.0	0	SC	0	2.2600	0	34.5027	0	0.831	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1238.0	0	SC	0	2.2594	0	34.5027	0	0.831	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1239.0	0	SC	0	2.2602	0	34.5027	0	0.835	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1240.0	0	SC	0	2.2562	0	34.5032	0	0.839	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1241.0	0	SC	0	2.2543	0	34.5037	0	0.841	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1242.0	0	SC	0	2.2519	0	34.5044	0	0.842	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1243.0	0	SC	0	2.2502	0	34.5046	0	0.843	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1244.0	0	SC	0	2.2469	0	34.5054	0	0.845	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1245.0	0	SC	0	2.2452	0	34.5059	0	0.847	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1246.0	0	SC	0	2.2443	0	34.5061	0	0.848	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1247.0	0	SC	0	2.2414	0	34.5066	0	0.850	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1248.0	0	SC	0	2.2399	0	34.5069	0	0.851	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1249.0	0	SC	0	2.2388	0	34.5074	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1250.0	0	SC	0	2.2383	0	34.5076	0	0.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1251.0	0	SC	0	2.2374	0	34.5077	0	0.856	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1252.0	0	SC	0	2.2366	0	34.5080	0	0.857	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1253.0	0	SC	0	2.2385	0	34.5074	0	0.860	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1254.0	0	SC	0	2.2352	0	34.5081	0	0.861	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1255.0	0	SC	0	2.2348	0	34.5083	0	0.861	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1256.0	0	SC	0	2.2343	0	34.5084	0	0.863	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1257.0	0	SC	0	2.2340	0	34.5085	0	0.864	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1258.0	0	SC	0	2.2334	0	34.5087	0	0.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1259.0	0	SC	0	2.2314	0	34.5092	0	0.866	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1260.0	0	SC	0	2.2295	0	34.5096	0	0.868	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1261.0	0	SC	0	2.2279	0	34.5100	0	0.871	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1262.0	0	SC	0	2.2273	0	34.5103	0	0.871	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1263.0	0	SC	0	2.2271	0	34.5103	0	0.873	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1264.0	0	SC	0	2.2275	0	34.5104	0	0.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1265.0	0	SC	0	2.2277	0	34.5103	0	0.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1266.0	0	SC	0	2.2265	0	34.5102	0	0.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1267.0	0	SC	0	2.2259	0	34.5103	0	0.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1268.0	0	SC	0	2.2250	0	34.5107	0	0.878	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1269.0	0	SC	0	2.2244	0	34.5109	0	0.879	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1270.0	0	SC	0	2.2227	0	34.5113	0	0.881	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1271.0	0	SC	0	2.2204	0	34.5118	0	0.881	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1272.0	0	SC	0	2.2192	0	34.5120	0	0.883	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1273.0	0	SC	0	2.2169	0	34.5124	0	0.884	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1274.0	0	SC	0	2.2163	0	34.5126	0	0.883	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1275.0	0	SC	0	2.2163	0	34.5125	0	0.887	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1276.0	0	SC	0	2.2158	0	34.5126	0	0.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1277.0	0	SC	0	2.2153	0	34.5129	0	0.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1278.0	0	SC	0	2.2149	0	34.5130	0	0.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1279.0	0	SC	0	2.2141	0	34.5133	0	0.892	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1280.0	0	SC	0	2.2130	0	34.5136	0	0.893	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1281.0	0	SC	0	2.2119	0	34.5138	0	0.895	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1282.0	0	SC	0	2.2110	0	34.5141	0	0.898	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1283.0	0	SC	0	2.2094	0	34.5144	0	0.900	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1284.0	0	SC	0	2.2082	0	34.5148	0	0.903	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1285.0	0	SC	0	2.2059	0	34.5153	0	0.905	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1286.0	0	SC	0	2.2043	0	34.5158	0	0.908	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1287.0	0	SC	0	2.2031	0	34.5160	0	0.908	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1288.0	0	SC	0	2.2017	0	34.5164	0	0.911	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1289.0	0	SC	0	2.1988	0	34.5170	0	0.913	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1290.0	0	SC	0	2.1964	0	34.5177	0	0.915	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1291.0	0	SC	0	2.1942	0	34.5181	0	0.917	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1292.0	0	SC	0	2.1935	0	34.5183	0	0.918	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1293.0	0	SC	0	2.1925	0	34.5185	0	0.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1294.0	0	SC	0	2.1916	0	34.5188	0	0.923	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1295.0	0	SC	0	2.1905	0	34.5190	0	0.924	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1296.0	0	SC	0	2.1897	0	34.5191	0	0.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1297.0	0	SC	0	2.1889	0	34.5194	0	0.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1298.0	0	SC	0	2.1887	0	34.5194	0	0.928	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1299.0	0	SC	0	2.1886	0	34.5196	0	0.929	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1300.0	0	SC	0	2.1880	0	34.5197	0	0.929	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1301.0	0	SC	0	2.1868	0	34.5198	0	0.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1302.0	0	SC	0	2.1864	0	34.5200	0	0.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1303.0	0	SC	0	2.1867	0	34.5199	0	0.933	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1304.0	0	SC	0	2.1866	0	34.5200	0	0.934	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1305.0	0	SC	0	2.1867	0	34.5201	0	0.935	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1306.0	0	SC	0	2.1869	0	34.5199	0	0.935	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1307.0	0	SC	0	2.1868	0	34.5200	0	0.936	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1308.0	0	SC	0	2.1868	0	34.5200	0	0.937	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1309.0	0	SC	0	2.1867	0	34.5201	0	0.938	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1310.0	0	SC	0	2.1858	0	34.5202	0	0.938	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1311.0	0	SC	0	2.1855	0	34.5204	0	0.940	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1312.0	0	SC	0	2.1843	0	34.5207	0	0.941	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1313.0	0	SC	0	2.1838	0	34.5208	0	0.941	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1314.0	0	SC	0	2.1831	0	34.5211	0	0.942	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1315.0	0	SC	0	2.1819	0	34.5214	0	0.944	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1316.0	0	SC	0	2.1811	0	34.5214	0	0.945	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1317.0	0	SC	0	2.1798	0	34.5218	0	0.950	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1318.0	0	SC	0	2.1776	0	34.5223	0	0.951	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1319.0	0	SC	0	2.1766	0	34.5225	0	0.952	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1320.0	0	SC	0	2.1762	0	34.5227	0	0.954	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1321.0	0	SC	0	2.1759	0	34.5228	0	0.956	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1322.0	0	SC	0	2.1742	0	34.5232	0	0.957	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1323.0	0	SC	0	2.1734	0	34.5234	0	0.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1324.0	0	SC	0	2.1718	0	34.5238	0	0.959	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1325.0	0	SC	0	2.1697	0	34.5241	0	0.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1326.0	0	SC	0	2.1686	0	34.5245	0	0.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1327.0	0	SC	0	2.1684	0	34.5246	0	0.961	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1328.0	0	SC	0	2.1678	0	34.5245	0	0.962	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1329.0	0	SC	0	2.1672	0	34.5249	0	0.963	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1330.0	0	SC	0	2.1670	0	34.5249	0	0.963	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1331.0	0	SC	0	2.1668	0	34.5250	0	0.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1332.0	0	SC	0	2.1663	0	34.5250	0	0.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1333.0	0	SC	0	2.1641	0	34.5256	0	0.970	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1334.0	0	SC	0	2.1622	0	34.5261	0	0.974	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1335.0	0	SC	0	2.1604	0	34.5267	0	0.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1336.0	0	SC	0	2.1593	0	34.5268	0	0.978	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1337.0	0	SC	0	2.1577	0	34.5274	0	0.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1338.0	0	SC	0	2.1569	0	34.5276	0	0.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1339.0	0	SC	0	2.1566	0	34.5277	0	0.985	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1340.0	0	SC	0	2.1555	0	34.5280	0	0.988	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1341.0	0	SC	0	2.1540	0	34.5283	0	0.990	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1342.0	0	SC	0	2.1516	0	34.5289	0	0.992	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1343.0	0	SC	0	2.1496	0	34.5293	0	0.994	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1344.0	0	SC	0	2.1473	0	34.5299	0	0.996	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1345.0	0	SC	0	2.1467	0	34.5300	0	0.997	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1346.0	0	SC	0	2.1461	0	34.5300	0	1.000	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1347.0	0	SC	0	2.1458	0	34.5303	0	1.004	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1348.0	0	SC	0	2.1443	0	34.5306	0	1.008	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1349.0	0	SC	0	2.1426	0	34.5311	0	1.009	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1350.0	0	SC	0	2.1416	0	34.5313	0	1.011	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1351.0	0	SC	0	2.1403	0	34.5316	0	1.012	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1352.0	0	SC	0	2.1393	0	34.5319	0	1.015	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1353.0	0	SC	0	2.1386	0	34.5322	0	1.016	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1354.0	0	SC	0	2.1378	0	34.5323	0	1.018	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1355.0	0	SC	0	2.1369	0	34.5325	0	1.020	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1356.0	0	SC	0	2.1357	0	34.5328	0	1.021	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1357.0	0	SC	0	2.1346	0	34.5330	0	1.022	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1358.0	0	SC	0	2.1342	0	34.5331	0	1.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1359.0	0	SC	0	2.1334	0	34.5334	0	1.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1360.0	0	SC	0	2.1331	0	34.5333	0	1.026	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1361.0	0	SC	0	2.1325	0	34.5336	0	1.027	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1362.0	0	SC	0	2.1320	0	34.5337	0	1.028	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1363.0	0	SC	0	2.1318	0	34.5337	0	1.029	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1364.0	0	SC	0	2.1317	0	34.5339	0	1.029	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1365.0	0	SC	0	2.1316	0	34.5338	0	1.030	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1366.0	0	SC	0	2.1313	0	34.5338	0	1.030	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1367.0	0	SC	0	2.1309	0	34.5341	0	1.033	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1368.0	0	SC	0	2.1301	0	34.5342	0	1.034	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1369.0	0	SC	0	2.1296	0	34.5344	0	1.035	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1370.0	0	SC	0	2.1294	0	34.5342	0	1.036	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1371.0	0	SC	0	2.1289	0	34.5345	0	1.037	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1372.0	0	SC	0	2.1281	0	34.5347	0	1.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1373.0	0	SC	0	2.1275	0	34.5347	0	1.040	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1374.0	0	SC	0	2.1271	0	34.5347	0	1.041	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1375.0	0	SC	0	2.1260	0	34.5350	0	1.042	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1376.0	0	SC	0	2.1249	0	34.5352	0	1.043	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1377.0	0	SC	0	2.1245	0	34.5355	0	1.044	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1378.0	0	SC	0	2.1244	0	34.5356	0	1.045	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1379.0	0	SC	0	2.1235	0	34.5357	0	1.047	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1380.0	0	SC	0	2.1230	0	34.5357	0	1.048	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1381.0	0	SC	0	2.1225	0	34.5359	0	1.050	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1382.0	0	SC	0	2.1209	0	34.5366	0	1.051	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1383.0	0	SC	0	2.1200	0	34.5368	0	1.052	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1384.0	0	SC	0	2.1194	0	34.5368	0	1.054	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1385.0	0	SC	0	2.1184	0	34.5371	0	1.055	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1386.0	0	SC	0	2.1171	0	34.5374	0	1.057	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1387.0	0	SC	0	2.1163	0	34.5377	0	1.058	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1388.0	0	SC	0	2.1148	0	34.5378	0	1.058	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1389.0	0	SC	0	2.1143	0	34.5381	0	1.059	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1390.0	0	SC	0	2.1139	0	34.5380	0	1.060	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1391.0	0	SC	0	2.1133	0	34.5382	0	1.061	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1392.0	0	SC	0	2.1129	0	34.5382	0	1.063	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1393.0	0	SC	0	2.1126	0	34.5384	0	1.064	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1394.0	0	SC	0	2.1122	0	34.5385	0	1.064	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1395.0	0	SC	0	2.1115	0	34.5386	0	1.067	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1396.0	0	SC	0	2.1105	0	34.5389	0	1.068	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1397.0	0	SC	0	2.1096	0	34.5391	0	1.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1398.0	0	SC	0	2.1087	0	34.5392	0	1.072	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1399.0	0	SC	0	2.1070	0	34.5397	0	1.074	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1400.0	0	SC	0	2.1060	0	34.5399	0	1.076	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1401.0	0	SC	0	2.1046	0	34.5403	0	1.077	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1402.0	0	SC	0	2.1027	0	34.5408	0	1.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1403.0	0	SC	0	2.1016	0	34.5410	0	1.082	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1404.0	0	SC	0	2.1009	0	34.5412	0	1.084	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1405.0	0	SC	0	2.1001	0	34.5414	0	1.086	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1406.0	0	SC	0	2.0989	0	34.5418	0	1.087	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1407.0	0	SC	0	2.0983	0	34.5419	0	1.090	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1408.0	0	SC	0	2.0977	0	34.5422	0	1.091	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1409.0	0	SC	0	2.0974	0	34.5422	0	1.093	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1410.0	0	SC	0	2.0971	0	34.5423	0	1.093	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1411.0	0	SC	0	2.0962	0	34.5426	0	1.096	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1412.0	0	SC	0	2.0949	0	34.5430	0	1.097	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1413.0	0	SC	0	2.0929	0	34.5434	0	1.098	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1414.0	0	SC	0	2.0923	0	34.5434	0	1.100	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1415.0	0	SC	0	2.0923	0	34.5436	0	1.103	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1416.0	0	SC	0	2.0919	0	34.5437	0	1.104	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1417.0	0	SC	0	2.0918	0	34.5438	0	1.106	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1418.0	0	SC	0	2.0913	0	34.5438	0	1.106	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1419.0	0	SC	0	2.0908	0	34.5442	0	1.109	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1420.0	0	SC	0	2.0902	0	34.5442	0	1.109	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1421.0	0	SC	0	2.0890	0	34.5445	0	1.110	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1422.0	0	SC	0	2.0883	0	34.5445	0	1.111	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1423.0	0	SC	0	2.0874	0	34.5449	0	1.112	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1424.0	0	SC	0	2.0884	0	34.5449	0	1.114	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1425.0	0	SC	0	2.0866	0	34.5451	0	1.117	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1426.0	0	SC	0	2.0847	0	34.5455	0	1.119	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1427.0	0	SC	0	2.0839	0	34.5457	0	1.122	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1428.0	0	SC	0	2.0823	0	34.5462	0	1.124	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1429.0	0	SC	0	2.0816	0	34.5463	0	1.126	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1430.0	0	SC	0	2.0804	0	34.5465	0	1.128	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1431.0	0	SC	0	2.0794	0	34.5466	0	1.128	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1432.0	0	SC	0	2.0792	0	34.5468	0	1.130	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1433.0	0	SC	0	2.0792	0	34.5468	0	1.132	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1434.0	0	SC	0	2.0789	0	34.5468	0	1.132	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1435.0	0	SC	0	2.0790	0	34.5468	0	1.135	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1436.0	0	SC	0	2.0790	0	34.5469	0	1.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1437.0	0	SC	0	2.0769	0	34.5473	0	1.137	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1438.0	0	SC	0	2.0753	0	34.5478	0	1.139	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1439.0	0	SC	0	2.0749	0	34.5479	0	1.140	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1440.0	0	SC	0	2.0749	0	34.5480	0	1.141	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1441.0	0	SC	0	2.0746	0	34.5480	0	1.142	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1442.0	0	SC	0	2.0745	0	34.5480	0	1.144	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1443.0	0	SC	0	2.0743	0	34.5481	0	1.145	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1444.0	0	SC	0	2.0743	0	34.5482	0	1.146	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1445.0	0	SC	0	2.0742	0	34.5482	0	1.148	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1446.0	0	SC	0	2.0739	0	34.5482	0	1.150	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1447.0	0	SC	0	2.0734	0	34.5485	0	1.152	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1448.0	0	SC	0	2.0727	0	34.5487	0	1.153	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1449.0	0	SC	0	2.0720	0	34.5489	0	1.155	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1450.0	0	SC	0	2.0717	0	34.5490	0	1.157	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1451.0	0	SC	0	2.0709	0	34.5492	0	1.159	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1452.0	0	SC	0	2.0703	0	34.5495	0	1.160	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1453.0	0	SC	0	2.0696	0	34.5496	0	1.162	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1454.0	0	SC	0	2.0687	0	34.5498	0	1.162	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1455.0	0	SC	0	2.0675	0	34.5503	0	1.164	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1456.0	0	SC	0	2.0670	0	34.5502	0	1.166	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1457.0	0	SC	0	2.0669	0	34.5502	0	1.169	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1458.0	0	SC	0	2.0643	0	34.5509	0	1.173	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1459.0	0	SC	0	2.0640	0	34.5511	0	1.175	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1460.0	0	SC	0	2.0635	0	34.5511	0	1.179	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1461.0	0	SC	0	2.0621	0	34.5515	0	1.179	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1462.0	0	SC	0	2.0613	0	34.5516	0	1.182	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1463.0	0	SC	0	2.0604	0	34.5521	0	1.183	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1464.0	0	SC	0	2.0595	0	34.5522	0	1.183	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1465.0	0	SC	0	2.0589	0	34.5524	0	1.186	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1466.0	0	SC	0	2.0585	0	34.5524	0	1.188	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1467.0	0	SC	0	2.0580	0	34.5525	0	1.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1468.0	0	SC	0	2.0571	0	34.5526	0	1.192	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1469.0	0	SC	0	2.0568	0	34.5527	0	1.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1470.0	0	SC	0	2.0567	0	34.5530	0	1.196	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1471.0	0	SC	0	2.0564	0	34.5530	0	1.198	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1472.0	0	SC	0	2.0553	0	34.5533	0	1.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1473.0	0	SC	0	2.0545	0	34.5533	0	1.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1474.0	0	SC	0	2.0517	0	34.5542	0	1.205	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1475.0	0	SC	0	2.0512	0	34.5543	0	1.208	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1476.0	0	SC	0	2.0511	0	34.5544	0	1.211	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1477.0	0	SC	0	2.0508	0	34.5543	0	1.213	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1478.0	0	SC	0	2.0497	0	34.5547	0	1.217	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1479.0	0	SC	0	2.0487	0	34.5550	0	1.220	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1480.0	0	SC	0	2.0467	0	34.5554	0	1.224	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1481.0	0	SC	0	2.0442	0	34.5559	0	1.227	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1482.0	0	SC	0	2.0426	0	34.5561	0	1.229	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1483.0	0	SC	0	2.0417	0	34.5565	0	1.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1484.0	0	SC	0	2.0413	0	34.5565	0	1.235	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1485.0	0	SC	0	2.0411	0	34.5564	0	1.240	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1486.0	0	SC	0	2.0407	0	34.5566	0	1.244	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1487.0	0	SC	0	2.0397	0	34.5567	0	1.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1488.0	0	SC	0	2.0395	0	34.5568	0	1.249	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1489.0	0	SC	0	2.0392	0	34.5570	0	1.250	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1490.0	0	SC	0	2.0390	0	34.5572	0	1.251	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1491.0	0	SC	0	2.0387	0	34.5571	0	1.253	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1492.0	0	SC	0	2.0383	0	34.5573	0	1.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1493.0	0	SC	0	2.0382	0	34.5573	0	1.256	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1494.0	0	SC	0	2.0376	0	34.5575	0	1.259	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1495.0	0	SC	0	2.0366	0	34.5577	0	1.260	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1496.0	0	SC	0	2.0354	0	34.5579	0	1.260	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1497.0	0	SC	0	2.0347	0	34.5582	0	1.261	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1498.0	0	SC	0	2.0342	0	34.5585	0	1.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1499.0	0	SC	0	2.0338	0	34.5585	0	1.267	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1500.0	0	SC	0	2.0337	0	34.5584	0	1.267	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1501.0	0	SC	0	2.0338	0	34.5585	0	1.267	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1502.0	0	SC	0	2.0335	0	34.5586	0	1.269	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1503.0	0	SC	0	2.0333	0	34.5587	0	1.271	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1504.0	0	SC	0	2.0332	0	34.5588	0	1.272	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1505.0	0	SC	0	2.0326	0	34.5590	0	1.275	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1506.0	0	SC	0	2.0312	0	34.5591	0	1.276	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1507.0	0	SC	0	2.0302	0	34.5595	0	1.277	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1508.0	0	SC	0	2.0291	0	34.5597	0	1.278	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1509.0	0	SC	0	2.0288	0	34.5599	0	1.279	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1510.0	0	SC	0	2.0287	0	34.5597	0	1.280	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1511.0	0	SC	0	2.0285	0	34.5598	0	1.282	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1512.0	0	SC	0	2.0284	0	34.5599	0	1.285	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1513.0	0	SC	0	2.0285	0	34.5598	0	1.286	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1514.0	0	SC	0	2.0279	0	34.5601	0	1.288	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1515.0	0	SC	0	2.0271	0	34.5602	0	1.290	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1516.0	0	SC	0	2.0262	0	34.5604	0	1.292	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1517.0	0	SC	0	2.0262	0	34.5604	0	1.293	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1518.0	0	SC	0	2.0252	0	34.5608	0	1.295	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1519.0	0	SC	0	2.0229	0	34.5612	0	1.297	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1520.0	0	SC	0	2.0215	0	34.5616	0	1.298	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1521.0	0	SC	0	2.0206	0	34.5619	0	1.301	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1522.0	0	SC	0	2.0200	0	34.5621	0	1.302	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1523.0	0	SC	0	2.0189	0	34.5623	0	1.303	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1524.0	0	SC	0	2.0180	0	34.5626	0	1.305	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1525.0	0	SC	0	2.0176	0	34.5626	0	1.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1526.0	0	SC	0	2.0170	0	34.5628	0	1.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1527.0	0	SC	0	2.0164	0	34.5630	0	1.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1528.0	0	SC	0	2.0161	0	34.5631	0	1.314	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1529.0	0	SC	0	2.0157	0	34.5633	0	1.316	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1530.0	0	SC	0	2.0147	0	34.5635	0	1.319	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1531.0	0	SC	0	2.0142	0	34.5638	0	1.321	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1532.0	0	SC	0	2.0137	0	34.5639	0	1.324	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1533.0	0	SC	0	2.0117	0	34.5641	0	1.326	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1534.0	0	SC	0	2.0101	0	34.5647	0	1.329	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1535.0	0	SC	0	2.0091	0	34.5650	0	1.330	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1536.0	0	SC	0	2.0087	0	34.5651	0	1.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1537.0	0	SC	0	2.0083	0	34.5654	0	1.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1538.0	0	SC	0	2.0076	0	34.5655	0	1.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1539.0	0	SC	0	2.0071	0	34.5654	0	1.334	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1540.0	0	SC	0	2.0068	0	34.5654	0	1.336	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1541.0	0	SC	0	2.0064	0	34.5655	0	1.337	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1542.0	0	SC	0	2.0064	0	34.5655	0	1.337	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1543.0	0	SC	0	2.0062	0	34.5657	0	1.338	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1544.0	0	SC	0	2.0057	0	34.5657	0	1.338	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1545.0	0	SC	0	2.0047	0	34.5660	0	1.339	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1546.0	0	SC	0	2.0044	0	34.5661	0	1.340	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1547.0	0	SC	0	2.0041	0	34.5661	0	1.343	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1548.0	0	SC	0	2.0025	0	34.5666	0	1.345	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1549.0	0	SC	0	2.0019	0	34.5668	0	1.347	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1550.0	0	SC	0	2.0014	0	34.5669	0	1.348	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1551.0	0	SC	0	1.9998	0	34.5671	0	1.351	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1552.0	0	SC	0	1.9970	0	34.5680	0	1.353	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1553.0	0	SC	0	1.9961	0	34.5681	0	1.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1554.0	0	SC	0	1.9956	0	34.5683	0	1.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1555.0	0	SC	0	1.9951	0	34.5682	0	1.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1556.0	0	SC	0	1.9946	0	34.5683	0	1.361	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1557.0	0	SC	0	1.9941	0	34.5685	0	1.362	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1558.0	0	SC	0	1.9928	0	34.5687	0	1.364	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1559.0	0	SC	0	1.9914	0	34.5690	0	1.366	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1560.0	0	SC	0	1.9912	0	34.5691	0	1.367	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1561.0	0	SC	0	1.9909	0	34.5691	0	1.366	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1562.0	0	SC	0	1.9908	0	34.5692	0	1.368	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1563.0	0	SC	0	1.9905	0	34.5694	0	1.370	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1564.0	0	SC	0	1.9906	0	34.5693	0	1.372	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1565.0	0	SC	0	1.9900	0	34.5695	0	1.373	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1566.0	0	SC	0	1.9892	0	34.5697	0	1.374	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1567.0	0	SC	0	1.9879	0	34.5700	0	1.376	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1568.0	0	SC	0	1.9874	0	34.5702	0	1.377	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1569.0	0	SC	0	1.9872	0	34.5702	0	1.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1570.0	0	SC	0	1.9863	0	34.5704	0	1.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1571.0	0	SC	0	1.9856	0	34.5706	0	1.379	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1572.0	0	SC	0	1.9853	0	34.5706	0	1.382	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1573.0	0	SC	0	1.9847	0	34.5707	0	1.381	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1574.0	0	SC	0	1.9841	0	34.5710	0	1.382	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1575.0	0	SC	0	1.9839	0	34.5710	0	1.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1576.0	0	SC	0	1.9840	0	34.5709	0	1.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1577.0	0	SC	0	1.9837	0	34.5709	0	1.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1578.0	0	SC	0	1.9836	0	34.5712	0	1.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1579.0	0	SC	0	1.9838	0	34.5711	0	1.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1580.0	0	SC	0	1.9837	0	34.5712	0	1.386	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1581.0	0	SC	0	1.9837	0	34.5711	0	1.386	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1582.0	0	SC	0	1.9835	0	34.5713	0	1.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1583.0	0	SC	0	1.9833	0	34.5714	0	1.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1584.0	0	SC	0	1.9831	0	34.5714	0	1.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1585.0	0	SC	0	1.9828	0	34.5714	0	1.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1586.0	0	SC	0	1.9826	0	34.5715	0	1.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1587.0	0	SC	0	1.9826	0	34.5713	0	1.389	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1588.0	0	SC	0	1.9819	0	34.5715	0	1.389	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1589.0	0	SC	0	1.9807	0	34.5719	0	1.389	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1590.0	0	SC	0	1.9800	0	34.5721	0	1.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1591.0	0	SC	0	1.9794	0	34.5721	0	1.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1592.0	0	SC	0	1.9794	0	34.5722	0	1.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1593.0	0	SC	0	1.9792	0	34.5723	0	1.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1594.0	0	SC	0	1.9788	0	34.5724	0	1.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1595.0	0	SC	0	1.9782	0	34.5723	0	1.392	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1596.0	0	SC	0	1.9775	0	34.5726	0	1.395	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1597.0	0	SC	0	1.9766	0	34.5729	0	1.395	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1598.0	0	SC	0	1.9754	0	34.5732	0	1.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1599.0	0	SC	0	1.9742	0	34.5735	0	1.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1600.0	0	SC	0	1.9740	0	34.5736	0	1.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1601.0	0	SC	0	1.9738	0	34.5736	0	1.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1602.0	0	SC	0	1.9736	0	34.5737	0	1.402	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1603.0	0	SC	0	1.9733	0	34.5737	0	1.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1604.0	0	SC	0	1.9728	0	34.5737	0	1.406	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1605.0	0	SC	0	1.9723	0	34.5738	0	1.407	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1606.0	0	SC	0	1.9720	0	34.5740	0	1.409	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1607.0	0	SC	0	1.9720	0	34.5740	0	1.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1608.0	0	SC	0	1.9719	0	34.5740	0	1.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1609.0	0	SC	0	1.9717	0	34.5742	0	1.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1610.0	0	SC	0	1.9713	0	34.5741	0	1.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1611.0	0	SC	0	1.9709	0	34.5743	0	1.411	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1612.0	0	SC	0	1.9705	0	34.5744	0	1.413	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1613.0	0	SC	0	1.9697	0	34.5745	0	1.415	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1614.0	0	SC	0	1.9692	0	34.5747	0	1.415	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1615.0	0	SC	0	1.9686	0	34.5747	0	1.415	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1616.0	0	SC	0	1.9674	0	34.5751	0	1.417	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1617.0	0	SC	0	1.9659	0	34.5753	0	1.419	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1618.0	0	SC	0	1.9649	0	34.5755	0	1.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1619.0	0	SC	0	1.9648	0	34.5755	0	1.422	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1620.0	0	SC	0	1.9649	0	34.5755	0	1.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1621.0	0	SC	0	1.9647	0	34.5754	0	1.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1622.0	0	SC	0	1.9644	0	34.5757	0	1.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1623.0	0	SC	0	1.9641	0	34.5758	0	1.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1624.0	0	SC	0	1.9635	0	34.5759	0	1.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1625.0	0	SC	0	1.9629	0	34.5759	0	1.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1626.0	0	SC	0	1.9628	0	34.5761	0	1.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1627.0	0	SC	0	1.9612	0	34.5764	0	1.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1628.0	0	SC	0	1.9596	0	34.5767	0	1.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1629.0	0	SC	0	1.9592	0	34.5767	0	1.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1630.0	0	SC	0	1.9583	0	34.5769	0	1.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1631.0	0	SC	0	1.9580	0	34.5771	0	1.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1632.0	0	SC	0	1.9573	0	34.5771	0	1.434	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1633.0	0	SC	0	1.9566	0	34.5771	0	1.435	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1634.0	0	SC	0	1.9558	0	34.5774	0	1.435	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1635.0	0	SC	0	1.9556	0	34.5773	0	1.436	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1636.0	0	SC	0	1.9548	0	34.5776	0	1.436	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1637.0	0	SC	0	1.9540	0	34.5777	0	1.437	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1638.0	0	SC	0	1.9536	0	34.5779	0	1.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1639.0	0	SC	0	1.9532	0	34.5779	0	1.441	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1640.0	0	SC	0	1.9523	0	34.5782	0	1.444	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1641.0	0	SC	0	1.9514	0	34.5785	0	1.446	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1642.0	0	SC	0	1.9510	0	34.5785	0	1.447	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1643.0	0	SC	0	1.9508	0	34.5786	0	1.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1644.0	0	SC	0	1.9507	0	34.5785	0	1.450	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1645.0	0	SC	0	1.9505	0	34.5787	0	1.450	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1646.0	0	SC	0	1.9503	0	34.5787	0	1.450	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1647.0	0	SC	0	1.9502	0	34.5788	0	1.451	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1648.0	0	SC	0	1.9491	0	34.5790	0	1.451	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1649.0	0	SC	0	1.9476	0	34.5793	0	1.452	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1650.0	0	SC	0	1.9472	0	34.5795	0	1.454	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1651.0	0	SC	0	1.9468	0	34.5796	0	1.454	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1652.0	0	SC	0	1.9465	0	34.5797	0	1.455	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1653.0	0	SC	0	1.9463	0	34.5798	0	1.455	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1654.0	0	SC	0	1.9461	0	34.5798	0	1.457	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1655.0	0	SC	0	1.9457	0	34.5798	0	1.459	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1656.0	0	SC	0	1.9451	0	34.5801	0	1.461	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1657.0	0	SC	0	1.9449	0	34.5802	0	1.461	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1658.0	0	SC	0	1.9443	0	34.5802	0	1.463	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1659.0	0	SC	0	1.9434	0	34.5805	0	1.464	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1660.0	0	SC	0	1.9422	0	34.5808	0	1.466	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1661.0	0	SC	0	1.9410	0	34.5810	0	1.467	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1662.0	0	SC	0	1.9394	0	34.5813	0	1.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1663.0	0	SC	0	1.9391	0	34.5813	0	1.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1664.0	0	SC	0	1.9390	0	34.5814	0	1.470	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1665.0	0	SC	0	1.9388	0	34.5816	0	1.470	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1666.0	0	SC	0	1.9386	0	34.5816	0	1.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1667.0	0	SC	0	1.9381	0	34.5818	0	1.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1668.0	0	SC	0	1.9375	0	34.5820	0	1.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1669.0	0	SC	0	1.9370	0	34.5822	0	1.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1670.0	0	SC	0	1.9366	0	34.5821	0	1.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1671.0	0	SC	0	1.9364	0	34.5822	0	1.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1672.0	0	SC	0	1.9360	0	34.5821	0	1.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1673.0	0	SC	0	1.9355	0	34.5821	0	1.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1674.0	0	SC	0	1.9344	0	34.5823	0	1.481	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1675.0	0	SC	0	1.9332	0	34.5825	0	1.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1676.0	0	SC	0	1.9332	0	34.5825	0	1.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1677.0	0	SC	0	1.9330	0	34.5827	0	1.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1678.0	0	SC	0	1.9323	0	34.5829	0	1.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1679.0	0	SC	0	1.9306	0	34.5832	0	1.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1680.0	0	SC	0	1.9297	0	34.5834	0	1.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1681.0	0	SC	0	1.9297	0	34.5834	0	1.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1682.0	0	SC	0	1.9299	0	34.5834	0	1.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1683.0	0	SC	0	1.9299	0	34.5833	0	1.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1684.0	0	SC	0	1.9292	0	34.5835	0	1.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1685.0	0	SC	0	1.9291	0	34.5836	0	1.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1686.0	0	SC	0	1.9290	0	34.5837	0	1.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1687.0	0	SC	0	1.9290	0	34.5837	0	1.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1688.0	0	SC	0	1.9292	0	34.5835	0	1.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1689.0	0	SC	0	1.9293	0	34.5836	0	1.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1690.0	0	SC	0	1.9280	0	34.5841	0	1.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1691.0	0	SC	0	1.9262	0	34.5843	0	1.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1692.0	0	SC	0	1.9247	0	34.5846	0	1.501	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1693.0	0	SC	0	1.9239	0	34.5849	0	1.503	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1694.0	0	SC	0	1.9238	0	34.5849	0	1.505	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1695.0	0	SC	0	1.9235	0	34.5850	0	1.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1696.0	0	SC	0	1.9232	0	34.5851	0	1.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1697.0	0	SC	0	1.9230	0	34.5852	0	1.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1698.0	0	SC	0	1.9225	0	34.5854	0	1.509	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1699.0	0	SC	0	1.9222	0	34.5854	0	1.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1700.0	0	SC	0	1.9217	0	34.5856	0	1.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1701.0	0	SC	0	1.9215	0	34.5854	0	1.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1702.0	0	SC	0	1.9212	0	34.5858	0	1.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1703.0	0	SC	0	1.9200	0	34.5858	0	1.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1704.0	0	SC	0	1.9191	0	34.5860	0	1.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1705.0	0	SC	0	1.9187	0	34.5862	0	1.517	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1706.0	0	SC	0	1.9180	0	34.5862	0	1.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1707.0	0	SC	0	1.9177	0	34.5863	0	1.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1708.0	0	SC	0	1.9167	0	34.5866	0	1.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1709.0	0	SC	0	1.9158	0	34.5868	0	1.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1710.0	0	SC	0	1.9156	0	34.5869	0	1.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1711.0	0	SC	0	1.9147	0	34.5870	0	1.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1712.0	0	SC	0	1.9131	0	34.5874	0	1.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1713.0	0	SC	0	1.9117	0	34.5875	0	1.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1714.0	0	SC	0	1.9107	0	34.5879	0	1.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1715.0	0	SC	0	1.9104	0	34.5880	0	1.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1716.0	0	SC	0	1.9102	0	34.5880	0	1.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1717.0	0	SC	0	1.9095	0	34.5881	0	1.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1718.0	0	SC	0	1.9090	0	34.5882	0	1.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1719.0	0	SC	0	1.9085	0	34.5884	0	1.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1720.0	0	SC	0	1.9075	0	34.5885	0	1.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1721.0	0	SC	0	1.9067	0	34.5887	0	1.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1722.0	0	SC	0	1.9064	0	34.5887	0	1.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1723.0	0	SC	0	1.9063	0	34.5887	0	1.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1724.0	0	SC	0	1.9064	0	34.5886	0	1.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1725.0	0	SC	0	1.9065	0	34.5888	0	1.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1726.0	0	SC	0	1.9064	0	34.5886	0	1.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1727.0	0	SC	0	1.9058	0	34.5889	0	1.547	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1728.0	0	SC	0	1.9055	0	34.5891	0	1.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1729.0	0	SC	0	1.9053	0	34.5890	0	1.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1730.0	0	SC	0	1.9037	0	34.5894	0	1.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1731.0	0	SC	0	1.9030	0	34.5893	0	1.551	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1732.0	0	SC	0	1.9023	0	34.5896	0	1.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1733.0	0	SC	0	1.9018	0	34.5896	0	1.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1734.0	0	SC	0	1.9024	0	34.5894	0	1.555	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1735.0	0	SC	0	1.9027	0	34.5894	0	1.557	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1736.0	0	SC	0	1.9028	0	34.5894	0	1.559	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1737.0	0	SC	0	1.9010	0	34.5898	0	1.560	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1738.0	0	SC	0	1.8975	0	34.5905	0	1.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1739.0	0	SC	0	1.8968	0	34.5907	0	1.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1740.0	0	SC	0	1.8966	0	34.5908	0	1.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1741.0	0	SC	0	1.8962	0	34.5907	0	1.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1742.0	0	SC	0	1.8947	0	34.5911	0	1.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1743.0	0	SC	0	1.8924	0	34.5916	0	1.572	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1744.0	0	SC	0	1.8907	0	34.5919	0	1.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1745.0	0	SC	0	1.8904	0	34.5919	0	1.576	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1746.0	0	SC	0	1.8892	0	34.5922	0	1.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1747.0	0	SC	0	1.8881	0	34.5925	0	1.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1748.0	0	SC	0	1.8877	0	34.5925	0	1.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1749.0	0	SC	0	1.8867	0	34.5927	0	1.586	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1750.0	0	SC	0	1.8858	0	34.5930	0	1.587	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1751.0	0	SC	0	1.8853	0	34.5929	0	1.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1752.0	0	SC	0	1.8847	0	34.5931	0	1.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1753.0	0	SC	0	1.8845	0	34.5929	0	1.590	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1754.0	0	SC	0	1.8841	0	34.5932	0	1.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1755.0	0	SC	0	1.8836	0	34.5934	0	1.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1756.0	0	SC	0	1.8831	0	34.5934	0	1.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1757.0	0	SC	0	1.8826	0	34.5936	0	1.595	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1758.0	0	SC	0	1.8825	0	34.5934	0	1.596	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1759.0	0	SC	0	1.8818	0	34.5938	0	1.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1760.0	0	SC	0	1.8816	0	34.5937	0	1.598	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1761.0	0	SC	0	1.8814	0	34.5936	0	1.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1762.0	0	SC	0	1.8814	0	34.5937	0	1.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1763.0	0	SC	0	1.8814	0	34.5937	0	1.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1764.0	0	SC	0	1.8812	0	34.5938	0	1.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1765.0	0	SC	0	1.8805	0	34.5939	0	1.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1766.0	0	SC	0	1.8797	0	34.5942	0	1.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1767.0	0	SC	0	1.8790	0	34.5944	0	1.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1768.0	0	SC	0	1.8782	0	34.5947	0	1.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1769.0	0	SC	0	1.8773	0	34.5950	0	1.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1770.0	0	SC	0	1.8771	0	34.5949	0	1.610	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1771.0	0	SC	0	1.8770	0	34.5950	0	1.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1772.0	0	SC	0	1.8768	0	34.5951	0	1.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1773.0	0	SC	0	1.8766	0	34.5952	0	1.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1774.0	0	SC	0	1.8763	0	34.5954	0	1.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1775.0	0	SC	0	1.8762	0	34.5953	0	1.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1776.0	0	SC	0	1.8761	0	34.5954	0	1.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1777.0	0	SC	0	1.8759	0	34.5954	0	1.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1778.0	0	SC	0	1.8757	0	34.5955	0	1.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1779.0	0	SC	0	1.8756	0	34.5956	0	1.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1780.0	0	SC	0	1.8753	0	34.5956	0	1.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1781.0	0	SC	0	1.8748	0	34.5958	0	1.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1782.0	0	SC	0	1.8743	0	34.5958	0	1.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1783.0	0	SC	0	1.8738	0	34.5959	0	1.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1784.0	0	SC	0	1.8733	0	34.5960	0	1.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1785.0	0	SC	0	1.8726	0	34.5961	0	1.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1786.0	0	SC	0	1.8718	0	34.5963	0	1.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1787.0	0	SC	0	1.8709	0	34.5965	0	1.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1788.0	0	SC	0	1.8704	0	34.5967	0	1.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1789.0	0	SC	0	1.8699	0	34.5968	0	1.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1790.0	0	SC	0	1.8697	0	34.5969	0	1.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1791.0	0	SC	0	1.8695	0	34.5968	0	1.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1792.0	0	SC	0	1.8689	0	34.5969	0	1.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1793.0	0	SC	0	1.8687	0	34.5971	0	1.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1794.0	0	SC	0	1.8683	0	34.5970	0	1.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1795.0	0	SC	0	1.8681	0	34.5971	0	1.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1796.0	0	SC	0	1.8677	0	34.5972	0	1.646	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1797.0	0	SC	0	1.8665	0	34.5974	0	1.646	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1798.0	0	SC	0	1.8658	0	34.5975	0	1.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1799.0	0	SC	0	1.8653	0	34.5976	0	1.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1800.0	0	SC	0	1.8646	0	34.5978	0	1.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1801.0	0	SC	0	1.8639	0	34.5979	0	1.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1802.0	0	SC	0	1.8625	0	34.5982	0	1.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1803.0	0	SC	0	1.8608	0	34.5987	0	1.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1804.0	0	SC	0	1.8597	0	34.5989	0	1.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1805.0	0	SC	0	1.8622	0	34.5986	0	1.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1806.0	0	SC	0	1.8620	0	34.5984	0	1.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1807.0	0	SC	0	1.8593	0	34.5988	0	1.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1808.0	0	SC	0	1.8584	0	34.5991	0	1.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1809.0	0	SC	0	1.8584	0	34.5990	0	1.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1810.0	0	SC	0	1.8582	0	34.5992	0	1.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1811.0	0	SC	0	1.8579	0	34.5992	0	1.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1812.0	0	SC	0	1.8575	0	34.5993	0	1.669	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1813.0	0	SC	0	1.8572	0	34.5993	0	1.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1814.0	0	SC	0	1.8569	0	34.5994	0	1.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1815.0	0	SC	0	1.8565	0	34.5995	0	1.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1816.0	0	SC	0	1.8555	0	34.5998	0	1.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1817.0	0	SC	0	1.8546	0	34.6000	0	1.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1818.0	0	SC	0	1.8538	0	34.6002	0	1.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1819.0	0	SC	0	1.8531	0	34.6002	0	1.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1820.0	0	SC	0	1.8527	0	34.6003	0	1.684	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1821.0	0	SC	0	1.8524	0	34.6003	0	1.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1822.0	0	SC	0	1.8509	0	34.6009	0	1.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1823.0	0	SC	0	1.8509	0	34.6009	0	1.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1824.0	0	SC	0	1.8502	0	34.6009	0	1.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1825.0	0	SC	0	1.8486	0	34.6012	0	1.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1826.0	0	SC	0	1.8479	0	34.6014	0	1.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1827.0	0	SC	0	1.8472	0	34.6015	0	1.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1828.0	0	SC	0	1.8461	0	34.6018	0	1.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1829.0	0	SC	0	1.8451	0	34.6020	0	1.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1830.0	0	SC	0	1.8433	0	34.6024	0	1.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1831.0	0	SC	0	1.8422	0	34.6024	0	1.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1832.0	0	SC	0	1.8413	0	34.6028	0	1.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1833.0	0	SC	0	1.8413	0	34.6027	0	1.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1834.0	0	SC	0	1.8411	0	34.6029	0	1.709	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1835.0	0	SC	0	1.8406	0	34.6030	0	1.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1836.0	0	SC	0	1.8407	0	34.6028	0	1.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1837.0	0	SC	0	1.8407	0	34.6029	0	1.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1838.0	0	SC	0	1.8408	0	34.6030	0	1.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1839.0	0	SC	0	1.8407	0	34.6030	0	1.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1840.0	0	SC	0	1.8406	0	34.6030	0	1.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1841.0	0	SC	0	1.8403	0	34.6030	0	1.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1842.0	0	SC	0	1.8401	0	34.6032	0	1.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1843.0	0	SC	0	1.8394	0	34.6032	0	1.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1844.0	0	SC	0	1.8382	0	34.6036	0	1.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1845.0	0	SC	0	1.8379	0	34.6035	0	1.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1846.0	0	SC	0	1.8377	0	34.6034	0	1.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1847.0	0	SC	0	1.8373	0	34.6034	0	1.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1848.0	0	SC	0	1.8367	0	34.6038	0	1.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1849.0	0	SC	0	1.8362	0	34.6040	0	1.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1850.0	0	SC	0	1.8352	0	34.6042	0	1.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1851.0	0	SC	0	1.8350	0	34.6041	0	1.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1852.0	0	SC	0	1.8341	0	34.6043	0	1.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1853.0	0	SC	0	1.8338	0	34.6045	0	1.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1854.0	0	SC	0	1.8338	0	34.6044	0	1.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1855.0	0	SC	0	1.8333	0	34.6044	0	1.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1856.0	0	SC	0	1.8323	0	34.6047	0	1.736	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1857.0	0	SC	0	1.8321	0	34.6049	0	1.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1858.0	0	SC	0	1.8319	0	34.6048	0	1.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1859.0	0	SC	0	1.8311	0	34.6049	0	1.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1860.0	0	SC	0	1.8304	0	34.6050	0	1.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1861.0	0	SC	0	1.8305	0	34.6049	0	1.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1862.0	0	SC	0	1.8297	0	34.6052	0	1.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1863.0	0	SC	0	1.8296	0	34.6052	0	1.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1864.0	0	SC	0	1.8294	0	34.6053	0	1.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1865.0	0	SC	0	1.8293	0	34.6052	0	1.750	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1866.0	0	SC	0	1.8291	0	34.6054	0	1.751	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1867.0	0	SC	0	1.8282	0	34.6056	0	1.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1868.0	0	SC	0	1.8276	0	34.6055	0	1.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1869.0	0	SC	0	1.8273	0	34.6057	0	1.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1870.0	0	SC	0	1.8271	0	34.6058	0	1.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1871.0	0	SC	0	1.8268	0	34.6057	0	1.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1872.0	0	SC	0	1.8265	0	34.6057	0	1.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1873.0	0	SC	0	1.8259	0	34.6058	0	1.758	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1874.0	0	SC	0	1.8248	0	34.6061	0	1.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1875.0	0	SC	0	1.8246	0	34.6062	0	1.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1876.0	0	SC	0	1.8246	0	34.6061	0	1.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1877.0	0	SC	0	1.8242	0	34.6061	0	1.763	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1878.0	0	SC	0	1.8243	0	34.6062	0	1.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1879.0	0	SC	0	1.8244	0	34.6062	0	1.765	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1880.0	0	SC	0	1.8244	0	34.6063	0	1.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1881.0	0	SC	0	1.8241	0	34.6065	0	1.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1882.0	0	SC	0	1.8241	0	34.6065	0	1.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1883.0	0	SC	0	1.8241	0	34.6066	0	1.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1884.0	0	SC	0	1.8240	0	34.6065	0	1.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1885.0	0	SC	0	1.8236	0	34.6066	0	1.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1886.0	0	SC	0	1.8235	0	34.6066	0	1.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1887.0	0	SC	0	1.8233	0	34.6067	0	1.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1888.0	0	SC	0	1.8225	0	34.6069	0	1.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1889.0	0	SC	0	1.8222	0	34.6070	0	1.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1890.0	0	SC	0	1.8220	0	34.6068	0	1.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1891.0	0	SC	0	1.8219	0	34.6069	0	1.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1892.0	0	SC	0	1.8221	0	34.6070	0	1.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1893.0	0	SC	0	1.8221	0	34.6069	0	1.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1894.0	0	SC	0	1.8220	0	34.6070	0	1.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1895.0	0	SC	0	1.8220	0	34.6070	0	1.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1896.0	0	SC	0	1.8213	0	34.6072	0	1.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1897.0	0	SC	0	1.8205	0	34.6073	0	1.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1898.0	0	SC	0	1.8201	0	34.6074	0	1.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1899.0	0	SC	0	1.8198	0	34.6075	0	1.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1900.0	0	SC	0	1.8198	0	34.6074	0	1.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1901.0	0	SC	0	1.8196	0	34.6073	0	1.777	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1902.0	0	SC	0	1.8194	0	34.6073	0	1.777	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1903.0	0	SC	0	1.8180	0	34.6075	0	1.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1904.0	0	SC	0	1.8166	0	34.6079	0	1.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1905.0	0	SC	0	1.8158	0	34.6082	0	1.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1906.0	0	SC	0	1.8151	0	34.6083	0	1.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1907.0	0	SC	0	1.8149	0	34.6084	0	1.789	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1908.0	0	SC	0	1.8140	0	34.6085	0	1.791	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1909.0	0	SC	0	1.8126	0	34.6091	0	1.792	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1910.0	0	SC	0	1.8128	0	34.6090	0	1.794	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1911.0	0	SC	0	1.8130	0	34.6088	0	1.796	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1912.0	0	SC	0	1.8127	0	34.6092	0	1.798	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1913.0	0	SC	0	1.8121	0	34.6094	0	1.800	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1914.0	0	SC	0	1.8117	0	34.6096	0	1.802	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1915.0	0	SC	0	1.8115	0	34.6096	0	1.804	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1916.0	0	SC	0	1.8110	0	34.6097	0	1.807	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1917.0	0	SC	0	1.8097	0	34.6099	0	1.810	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1918.0	0	SC	0	1.8089	0	34.6101	0	1.811	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1919.0	0	SC	0	1.8083	0	34.6101	0	1.814	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1920.0	0	SC	0	1.8070	0	34.6105	0	1.816	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1921.0	0	SC	0	1.8058	0	34.6107	0	1.820	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1922.0	0	SC	0	1.8055	0	34.6108	0	1.823	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1923.0	0	SC	0	1.8053	0	34.6108	0	1.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1924.0	0	SC	0	1.8045	0	34.6110	0	1.827	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1925.0	0	SC	0	1.8040	0	34.6110	0	1.829	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1926.0	0	SC	0	1.8037	0	34.6111	0	1.831	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1927.0	0	SC	0	1.8037	0	34.6111	0	1.833	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1928.0	0	SC	0	1.8029	0	34.6114	0	1.835	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1929.0	0	SC	0	1.8020	0	34.6114	0	1.837	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1930.0	0	SC	0	1.8015	0	34.6116	0	1.838	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1931.0	0	SC	0	1.8013	0	34.6117	0	1.840	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1932.0	0	SC	0	1.8012	0	34.6116	0	1.845	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1933.0	0	SC	0	1.8007	0	34.6117	0	1.845	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1934.0	0	SC	0	1.7996	0	34.6120	0	1.846	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1935.0	0	SC	0	1.7987	0	34.6122	0	1.847	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1936.0	0	SC	0	1.7979	0	34.6124	0	1.850	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1937.0	0	SC	0	1.7977	0	34.6123	0	1.851	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1938.0	0	SC	0	1.7978	0	34.6123	0	1.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1939.0	0	SC	0	1.7977	0	34.6124	0	1.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1940.0	0	SC	0	1.7973	0	34.6123	0	1.855	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1941.0	0	SC	0	1.7971	0	34.6125	0	1.857	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1942.0	0	SC	0	1.7967	0	34.6125	0	1.857	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1943.0	0	SC	0	1.7967	0	34.6125	0	1.859	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1944.0	0	SC	0	1.7965	0	34.6126	0	1.861	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1945.0	0	SC	0	1.7961	0	34.6127	0	1.860	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1946.0	0	SC	0	1.7957	0	34.6129	0	1.862	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1947.0	0	SC	0	1.7955	0	34.6129	0	1.864	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1948.0	0	SC	0	1.7952	0	34.6128	0	1.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1949.0	0	SC	0	1.7949	0	34.6130	0	1.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1950.0	0	SC	0	1.7941	0	34.6132	0	1.868	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1951.0	0	SC	0	1.7935	0	34.6134	0	1.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1952.0	0	SC	0	1.7932	0	34.6135	0	1.869	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1953.0	0	SC	0	1.7931	0	34.6137	0	1.869	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1954.0	0	SC	0	1.7931	0	34.6136	0	1.870	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1955.0	0	SC	0	1.7929	0	34.6135	0	1.870	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1956.0	0	SC	0	1.7925	0	34.6136	0	1.872	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1957.0	0	SC	0	1.7922	0	34.6137	0	1.873	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1958.0	0	SC	0	1.7922	0	34.6137	0	1.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1959.0	0	SC	0	1.7919	0	34.6137	0	1.875	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1960.0	0	SC	0	1.7915	0	34.6140	0	1.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1961.0	0	SC	0	1.7910	0	34.6139	0	1.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1962.0	0	SC	0	1.7907	0	34.6141	0	1.878	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1963.0	0	SC	0	1.7905	0	34.6143	0	1.879	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1964.0	0	SC	0	1.7904	0	34.6142	0	1.880	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1965.0	0	SC	0	1.7904	0	34.6142	0	1.880	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1966.0	0	SC	0	1.7901	0	34.6143	0	1.881	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1967.0	0	SC	0	1.7899	0	34.6143	0	1.883	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1968.0	0	SC	0	1.7897	0	34.6142	0	1.884	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1969.0	0	SC	0	1.7893	0	34.6144	0	1.885	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1970.0	0	SC	0	1.7889	0	34.6145	0	1.887	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1971.0	0	SC	0	1.7880	0	34.6147	0	1.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1972.0	0	SC	0	1.7873	0	34.6150	0	1.889	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1973.0	0	SC	0	1.7872	0	34.6148	0	1.890	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1974.0	0	SC	0	1.7870	0	34.6149	0	1.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1975.0	0	SC	0	1.7866	0	34.6150	0	1.892	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1976.0	0	SC	0	1.7857	0	34.6152	0	1.893	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1977.0	0	SC	0	1.7854	0	34.6153	0	1.894	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1978.0	0	SC	0	1.7852	0	34.6153	0	1.895	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1979.0	0	SC	0	1.7851	0	34.6153	0	1.897	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1980.0	0	SC	0	1.7843	0	34.6155	0	1.898	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1981.0	0	SC	0	1.7832	0	34.6157	0	1.899	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1982.0	0	SC	0	1.7820	0	34.6159	0	1.900	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1983.0	0	SC	0	1.7815	0	34.6159	0	1.902	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1984.0	0	SC	0	1.7809	0	34.6159	0	1.902	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1985.0	0	SC	0	1.7809	0	34.6160	0	1.903	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1986.0	0	SC	0	1.7806	0	34.6161	0	1.905	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1987.0	0	SC	0	1.7802	0	34.6162	0	1.906	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1988.0	0	SC	0	1.7800	0	34.6161	0	1.907	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1989.0	0	SC	0	1.7796	0	34.6162	0	1.908	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1990.0	0	SC	0	1.7792	0	34.6161	0	1.910	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1991.0	0	SC	0	1.7786	0	34.6163	0	1.912	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1992.0	0	SC	0	1.7772	0	34.6165	0	1.914	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1993.0	0	SC	0	1.7757	0	34.6166	0	1.915	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1994.0	0	SC	0	1.7752	0	34.6169	0	1.917	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1995.0	0	SC	0	1.7751	0	34.6168	0	1.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1996.0	0	SC	0	1.7743	0	34.6170	0	1.920	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1997.0	0	SC	0	1.7736	0	34.6172	0	1.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1998.0	0	SC	0	1.7729	0	34.6174	0	1.922	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	1999.0	0	SC	0	1.7716	0	34.6174	0	1.924	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2000.0	0	SC	0	1.7711	0	34.6176	0	1.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2001.0	0	SC	0	1.7708	0	34.6175	0	1.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2002.0	0	SC	0	1.7705	0	34.6176	0	1.926	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2003.0	0	SC	0	1.7701	0	34.6175	0	1.928	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2004.0	0	SC	0	1.7694	0	34.6179	0	1.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2005.0	0	SC	0	1.7691	0	34.6180	0	1.932	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2006.0	0	SC	0	1.7689	0	34.6180	0	1.934	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2007.0	0	SC	0	1.7685	0	34.6181	0	1.936	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2008.0	0	SC	0	1.7675	0	34.6182	0	1.938	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2009.0	0	SC	0	1.7672	0	34.6184	0	1.941	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2010.0	0	SC	0	1.7669	0	34.6185	0	1.942	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2011.0	0	SC	0	1.7662	0	34.6188	0	1.945	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2012.0	0	SC	0	1.7657	0	34.6189	0	1.948	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2013.0	0	SC	0	1.7651	0	34.6190	0	1.951	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2014.0	0	SC	0	1.7643	0	34.6192	0	1.953	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2015.0	0	SC	0	1.7641	0	34.6192	0	1.954	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2016.0	0	SC	0	1.7639	0	34.6192	0	1.955	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2017.0	0	SC	0	1.7636	0	34.6192	0	1.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2018.0	0	SC	0	1.7635	0	34.6192	0	1.961	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2019.0	0	SC	0	1.7626	0	34.6194	0	1.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2020.0	0	SC	0	1.7619	0	34.6196	0	1.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2021.0	0	SC	0	1.7612	0	34.6197	0	1.968	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2022.0	0	SC	0	1.7603	0	34.6200	0	1.969	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2023.0	0	SC	0	1.7595	0	34.6200	0	1.972	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2024.0	0	SC	0	1.7586	0	34.6200	0	1.973	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2025.0	0	SC	0	1.7578	0	34.6202	0	1.975	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2026.0	0	SC	0	1.7568	0	34.6205	0	1.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2027.0	0	SC	0	1.7562	0	34.6207	0	1.978	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2028.0	0	SC	0	1.7560	0	34.6207	0	1.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2029.0	0	SC	0	1.7557	0	34.6208	0	1.980	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2030.0	0	SC	0	1.7553	0	34.6209	0	1.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2031.0	0	SC	0	1.7550	0	34.6211	0	1.982	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2032.0	0	SC	0	1.7549	0	34.6212	0	1.985	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2033.0	0	SC	0	1.7547	0	34.6211	0	1.986	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2034.0	0	SC	0	1.7544	0	34.6212	0	1.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2035.0	0	SC	0	1.7537	0	34.6214	0	1.991	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2036.0	0	SC	0	1.7535	0	34.6215	0	1.993	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2037.0	0	SC	0	1.7528	0	34.6217	0	1.995	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2038.0	0	SC	0	1.7520	0	34.6218	0	1.996	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2039.0	0	SC	0	1.7515	0	34.6219	0	1.998	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2040.0	0	SC	0	1.7505	0	34.6221	0	2.000	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2041.0	0	SC	0	1.7493	0	34.6222	0	2.002	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2042.0	0	SC	0	1.7486	0	34.6225	0	2.005	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2043.0	0	SC	0	1.7483	0	34.6225	0	2.006	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2044.0	0	SC	0	1.7480	0	34.6227	0	2.008	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2045.0	0	SC	0	1.7471	0	34.6228	0	2.011	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2046.0	0	SC	0	1.7467	0	34.6229	0	2.013	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2047.0	0	SC	0	1.7463	0	34.6229	0	2.015	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2048.0	0	SC	0	1.7461	0	34.6229	0	2.016	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2049.0	0	SC	0	1.7462	0	34.6229	0	2.016	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2050.0	0	SC	0	1.7463	0	34.6229	0	2.018	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2051.0	0	SC	0	1.7460	0	34.6229	0	2.018	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2052.0	0	SC	0	1.7456	0	34.6231	0	2.020	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2053.0	0	SC	0	1.7450	0	34.6231	0	2.021	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2054.0	0	SC	0	1.7443	0	34.6231	0	2.022	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2055.0	0	SC	0	1.7429	0	34.6235	0	2.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2056.0	0	SC	0	1.7415	0	34.6238	0	2.026	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2057.0	0	SC	0	1.7403	0	34.6240	0	2.027	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2058.0	0	SC	0	1.7405	0	34.6239	0	2.031	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2059.0	0	SC	0	1.7418	0	34.6236	0	2.033	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2060.0	0	SC	0	1.7394	0	34.6242	0	2.035	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2061.0	0	SC	0	1.7396	0	34.6240	0	2.036	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2062.0	0	SC	0	1.7395	0	34.6242	0	2.037	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2063.0	0	SC	0	1.7395	0	34.6240	0	2.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2064.0	0	SC	0	1.7394	0	34.6240	0	2.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2065.0	0	SC	0	1.7393	0	34.6241	0	2.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2066.0	0	SC	0	1.7392	0	34.6241	0	2.040	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2067.0	0	SC	0	1.7391	0	34.6242	0	2.041	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2068.0	0	SC	0	1.7387	0	34.6243	0	2.043	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2069.0	0	SC	0	1.7383	0	34.6246	0	2.043	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2070.0	0	SC	0	1.7381	0	34.6245	0	2.045	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2071.0	0	SC	0	1.7373	0	34.6247	0	2.047	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2072.0	0	SC	0	1.7360	0	34.6250	0	2.048	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2073.0	0	SC	0	1.7353	0	34.6251	0	2.050	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2074.0	0	SC	0	1.7344	0	34.6252	0	2.053	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2075.0	0	SC	0	1.7342	0	34.6251	0	2.055	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2076.0	0	SC	0	1.7341	0	34.6252	0	2.056	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2077.0	0	SC	0	1.7339	0	34.6252	0	2.056	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2078.0	0	SC	0	1.7335	0	34.6253	0	2.057	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2079.0	0	SC	0	1.7331	0	34.6254	0	2.059	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2080.0	0	SC	0	1.7326	0	34.6254	0	2.060	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2081.0	0	SC	0	1.7310	0	34.6258	0	2.061	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2082.0	0	SC	0	1.7303	0	34.6260	0	2.063	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2083.0	0	SC	0	1.7301	0	34.6259	0	2.065	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2084.0	0	SC	0	1.7297	0	34.6261	0	2.065	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2085.0	0	SC	0	1.7293	0	34.6261	0	2.066	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2086.0	0	SC	0	1.7290	0	34.6262	0	2.067	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2087.0	0	SC	0	1.7285	0	34.6263	0	2.069	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2088.0	0	SC	0	1.7284	0	34.6264	0	2.070	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2089.0	0	SC	0	1.7277	0	34.6265	0	2.070	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2090.0	0	SC	0	1.7274	0	34.6265	0	2.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2091.0	0	SC	0	1.7272	0	34.6264	0	2.074	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2092.0	0	SC	0	1.7263	0	34.6266	0	2.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2093.0	0	SC	0	1.7264	0	34.6267	0	2.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2094.0	0	SC	0	1.7248	0	34.6269	0	2.081	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2095.0	0	SC	0	1.7233	0	34.6272	0	2.081	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2096.0	0	SC	0	1.7230	0	34.6271	0	2.082	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2097.0	0	SC	0	1.7223	0	34.6274	0	2.084	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2098.0	0	SC	0	1.7216	0	34.6276	0	2.086	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2099.0	0	SC	0	1.7210	0	34.6276	0	2.087	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2100.0	0	SC	0	1.7200	0	34.6276	0	2.087	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2101.0	0	SC	0	1.7196	0	34.6277	0	2.088	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2102.0	0	SC	0	1.7189	0	34.6278	0	2.088	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2103.0	0	SC	0	1.7183	0	34.6278	0	2.091	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2104.0	0	SC	0	1.7183	0	34.6280	0	2.093	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2105.0	0	SC	0	1.7185	0	34.6280	0	2.096	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2106.0	0	SC	0	1.7170	0	34.6281	0	2.101	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2107.0	0	SC	0	1.7139	0	34.6287	0	2.104	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2108.0	0	SC	0	1.7125	0	34.6291	0	2.106	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2109.0	0	SC	0	1.7121	0	34.6291	0	2.107	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2110.0	0	SC	0	1.7118	0	34.6291	0	2.108	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2111.0	0	SC	0	1.7115	0	34.6293	0	2.110	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2112.0	0	SC	0	1.7113	0	34.6294	0	2.113	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2113.0	0	SC	0	1.7108	0	34.6295	0	2.113	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2114.0	0	SC	0	1.7101	0	34.6295	0	2.115	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2115.0	0	SC	0	1.7098	0	34.6295	0	2.117	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2116.0	0	SC	0	1.7093	0	34.6295	0	2.120	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2117.0	0	SC	0	1.7089	0	34.6296	0	2.122	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2118.0	0	SC	0	1.7082	0	34.6297	0	2.122	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2119.0	0	SC	0	1.7076	0	34.6298	0	2.123	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2120.0	0	SC	0	1.7068	0	34.6300	0	2.124	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2121.0	0	SC	0	1.7067	0	34.6301	0	2.127	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2122.0	0	SC	0	1.7053	0	34.6302	0	2.130	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2123.0	0	SC	0	1.7042	0	34.6305	0	2.131	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2124.0	0	SC	0	1.7038	0	34.6306	0	2.133	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2125.0	0	SC	0	1.7039	0	34.6305	0	2.134	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2126.0	0	SC	0	1.7042	0	34.6306	0	2.134	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2127.0	0	SC	0	1.7044	0	34.6305	0	2.135	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2128.0	0	SC	0	1.7043	0	34.6306	0	2.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2129.0	0	SC	0	1.7039	0	34.6307	0	2.137	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2130.0	0	SC	0	1.7032	0	34.6308	0	2.138	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2131.0	0	SC	0	1.7029	0	34.6307	0	2.140	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2132.0	0	SC	0	1.7025	0	34.6308	0	2.141	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2133.0	0	SC	0	1.7019	0	34.6309	0	2.142	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2134.0	0	SC	0	1.7007	0	34.6311	0	2.143	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2135.0	0	SC	0	1.7001	0	34.6311	0	2.145	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2136.0	0	SC	0	1.7001	0	34.6311	0	2.146	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2137.0	0	SC	0	1.6992	0	34.6314	0	2.148	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2138.0	0	SC	0	1.6982	0	34.6316	0	2.150	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2139.0	0	SC	0	1.6976	0	34.6316	0	2.151	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2140.0	0	SC	0	1.6975	0	34.6317	0	2.152	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2141.0	0	SC	0	1.6974	0	34.6317	0	2.152	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2142.0	0	SC	0	1.6974	0	34.6318	0	2.153	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2143.0	0	SC	0	1.6974	0	34.6318	0	2.154	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2144.0	0	SC	0	1.6975	0	34.6317	0	2.155	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2145.0	0	SC	0	1.6970	0	34.6319	0	2.156	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2146.0	0	SC	0	1.6964	0	34.6319	0	2.158	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2147.0	0	SC	0	1.6957	0	34.6320	0	2.160	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2148.0	0	SC	0	1.6949	0	34.6323	0	2.162	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2149.0	0	SC	0	1.6935	0	34.6324	0	2.164	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2150.0	0	SC	0	1.6930	0	34.6325	0	2.164	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2151.0	0	SC	0	1.6927	0	34.6325	0	2.166	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2152.0	0	SC	0	1.6921	0	34.6326	0	2.168	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2153.0	0	SC	0	1.6916	0	34.6327	0	2.169	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2154.0	0	SC	0	1.6910	0	34.6326	0	2.172	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2155.0	0	SC	0	1.6904	0	34.6328	0	2.174	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2156.0	0	SC	0	1.6894	0	34.6331	0	2.178	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2157.0	0	SC	0	1.6887	0	34.6331	0	2.181	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2158.0	0	SC	0	1.6877	0	34.6332	0	2.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2159.0	0	SC	0	1.6854	0	34.6337	0	2.187	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2160.0	0	SC	0	1.6854	0	34.6338	0	2.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2161.0	0	SC	0	1.6856	0	34.6338	0	2.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2162.0	0	SC	0	1.6856	0	34.6338	0	2.190	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2163.0	0	SC	0	1.6856	0	34.6339	0	2.193	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2164.0	0	SC	0	1.6857	0	34.6336	0	2.193	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2165.0	0	SC	0	1.6856	0	34.6338	0	2.194	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2166.0	0	SC	0	1.6853	0	34.6339	0	2.194	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2167.0	0	SC	0	1.6853	0	34.6341	0	2.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2168.0	0	SC	0	1.6850	0	34.6342	0	2.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2169.0	0	SC	0	1.6850	0	34.6342	0	2.198	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2170.0	0	SC	0	1.6851	0	34.6341	0	2.199	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2171.0	0	SC	0	1.6852	0	34.6339	0	2.199	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2172.0	0	SC	0	1.6853	0	34.6339	0	2.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2173.0	0	SC	0	1.6854	0	34.6340	0	2.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2174.0	0	SC	0	1.6855	0	34.6340	0	2.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2175.0	0	SC	0	1.6857	0	34.6339	0	2.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2176.0	0	SC	0	1.6858	0	34.6340	0	2.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2177.0	0	SC	0	1.6853	0	34.6341	0	2.203	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2178.0	0	SC	0	1.6847	0	34.6341	0	2.204	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2179.0	0	SC	0	1.6840	0	34.6343	0	2.207	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2180.0	0	SC	0	1.6830	0	34.6344	0	2.207	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2181.0	0	SC	0	1.6823	0	34.6345	0	2.208	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2182.0	0	SC	0	1.6818	0	34.6348	0	2.210	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2183.0	0	SC	0	1.6815	0	34.6348	0	2.211	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2184.0	0	SC	0	1.6813	0	34.6347	0	2.212	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2185.0	0	SC	0	1.6805	0	34.6348	0	2.214	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2186.0	0	SC	0	1.6800	0	34.6350	0	2.215	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2187.0	0	SC	0	1.6801	0	34.6348	0	2.218	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2188.0	0	SC	0	1.6797	0	34.6349	0	2.219	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2189.0	0	SC	0	1.6793	0	34.6351	0	2.221	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2190.0	0	SC	0	1.6794	0	34.6351	0	2.222	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2191.0	0	SC	0	1.6793	0	34.6351	0	2.225	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2192.0	0	SC	0	1.6783	0	34.6354	0	2.226	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2193.0	0	SC	0	1.6764	0	34.6355	0	2.227	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2194.0	0	SC	0	1.6759	0	34.6358	0	2.228	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2195.0	0	SC	0	1.6756	0	34.6357	0	2.229	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2196.0	0	SC	0	1.6755	0	34.6359	0	2.231	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2197.0	0	SC	0	1.6754	0	34.6359	0	2.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2198.0	0	SC	0	1.6753	0	34.6359	0	2.233	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2199.0	0	SC	0	1.6753	0	34.6360	0	2.234	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2200.0	0	SC	0	1.6751	0	34.6362	0	2.235	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2201.0	0	SC	0	1.6754	0	34.6360	0	2.235	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2202.0	0	SC	0	1.6754	0	34.6360	0	2.236	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2203.0	0	SC	0	1.6749	0	34.6362	0	2.236	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2204.0	0	SC	0	1.6736	0	34.6363	0	2.237	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2205.0	0	SC	0	1.6733	0	34.6362	0	2.238	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2206.0	0	SC	0	1.6729	0	34.6363	0	2.239	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2207.0	0	SC	0	1.6725	0	34.6364	0	2.240	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2208.0	0	SC	0	1.6715	0	34.6365	0	2.240	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2209.0	0	SC	0	1.6711	0	34.6366	0	2.242	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2210.0	0	SC	0	1.6708	0	34.6368	0	2.242	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2211.0	0	SC	0	1.6707	0	34.6367	0	2.244	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2212.0	0	SC	0	1.6705	0	34.6368	0	2.245	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2213.0	0	SC	0	1.6705	0	34.6367	0	2.245	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2214.0	0	SC	0	1.6701	0	34.6370	0	2.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2215.0	0	SC	0	1.6695	0	34.6370	0	2.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2216.0	0	SC	0	1.6694	0	34.6369	0	2.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2217.0	0	SC	0	1.6690	0	34.6371	0	2.247	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2218.0	0	SC	0	1.6690	0	34.6371	0	2.248	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2219.0	0	SC	0	1.6686	0	34.6371	0	2.249	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2220.0	0	SC	0	1.6678	0	34.6372	0	2.250	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2221.0	0	SC	0	1.6675	0	34.6372	0	2.252	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2222.0	0	SC	0	1.6673	0	34.6371	0	2.253	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2223.0	0	SC	0	1.6665	0	34.6374	0	2.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2224.0	0	SC	0	1.6660	0	34.6374	0	2.255	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2225.0	0	SC	0	1.6655	0	34.6374	0	2.259	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2226.0	0	SC	0	1.6650	0	34.6376	0	2.262	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2227.0	0	SC	0	1.6649	0	34.6377	0	2.262	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2228.0	0	SC	0	1.6649	0	34.6377	0	2.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2229.0	0	SC	0	1.6643	0	34.6380	0	2.266	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2230.0	0	SC	0	1.6641	0	34.6382	0	2.268	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2231.0	0	SC	0	1.6640	0	34.6380	0	2.269	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2232.0	0	SC	0	1.6633	0	34.6381	0	2.271	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2233.0	0	SC	0	1.6629	0	34.6381	0	2.273	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2234.0	0	SC	0	1.6628	0	34.6383	0	2.274	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2235.0	0	SC	0	1.6629	0	34.6381	0	2.275	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2236.0	0	SC	0	1.6626	0	34.6381	0	2.276	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2237.0	0	SC	0	1.6622	0	34.6384	0	2.278	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2238.0	0	SC	0	1.6624	0	34.6382	0	2.279	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2239.0	0	SC	0	1.6620	0	34.6383	0	2.280	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2240.0	0	SC	0	1.6610	0	34.6384	0	2.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2241.0	0	SC	0	1.6607	0	34.6385	0	2.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2242.0	0	SC	0	1.6605	0	34.6386	0	2.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2243.0	0	SC	0	1.6602	0	34.6387	0	2.283	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2244.0	0	SC	0	1.6603	0	34.6386	0	2.282	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2245.0	0	SC	0	1.6603	0	34.6386	0	2.282	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2246.0	0	SC	0	1.6599	0	34.6387	0	2.283	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2247.0	0	SC	0	1.6600	0	34.6387	0	2.284	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2248.0	0	SC	0	1.6595	0	34.6390	0	2.284	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2249.0	0	SC	0	1.6593	0	34.6389	0	2.286	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2250.0	0	SC	0	1.6592	0	34.6388	0	2.286	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2251.0	0	SC	0	1.6585	0	34.6391	0	2.288	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2252.0	0	SC	0	1.6578	0	34.6392	0	2.289	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2253.0	0	SC	0	1.6565	0	34.6394	0	2.290	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2254.0	0	SC	0	1.6564	0	34.6393	0	2.292	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2255.0	0	SC	0	1.6556	0	34.6398	0	2.294	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2256.0	0	SC	0	1.6555	0	34.6397	0	2.295	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2257.0	0	SC	0	1.6548	0	34.6399	0	2.296	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2258.0	0	SC	0	1.6547	0	34.6397	0	2.296	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2259.0	0	SC	0	1.6547	0	34.6398	0	2.297	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2260.0	0	SC	0	1.6542	0	34.6398	0	2.300	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2261.0	0	SC	0	1.6532	0	34.6399	0	2.301	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2262.0	0	SC	0	1.6527	0	34.6401	0	2.304	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2263.0	0	SC	0	1.6524	0	34.6402	0	2.305	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2264.0	0	SC	0	1.6521	0	34.6403	0	2.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2265.0	0	SC	0	1.6517	0	34.6405	0	2.309	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2266.0	0	SC	0	1.6515	0	34.6405	0	2.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2267.0	0	SC	0	1.6513	0	34.6404	0	2.311	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2268.0	0	SC	0	1.6512	0	34.6405	0	2.312	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2269.0	0	SC	0	1.6511	0	34.6405	0	2.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2270.0	0	SC	0	1.6505	0	34.6406	0	2.314	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2271.0	0	SC	0	1.6505	0	34.6406	0	2.314	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2272.0	0	SC	0	1.6505	0	34.6406	0	2.316	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2273.0	0	SC	0	1.6502	0	34.6407	0	2.316	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2274.0	0	SC	0	1.6500	0	34.6407	0	2.319	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2275.0	0	SC	0	1.6494	0	34.6408	0	2.320	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2276.0	0	SC	0	1.6488	0	34.6408	0	2.322	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2277.0	0	SC	0	1.6487	0	34.6409	0	2.325	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2278.0	0	SC	0	1.6487	0	34.6411	0	2.328	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2279.0	0	SC	0	1.6486	0	34.6411	0	2.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2280.0	0	SC	0	1.6484	0	34.6413	0	2.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2281.0	0	SC	0	1.6482	0	34.6414	0	2.335	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2282.0	0	SC	0	1.6478	0	34.6415	0	2.337	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2283.0	0	SC	0	1.6477	0	34.6415	0	2.340	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2284.0	0	SC	0	1.6471	0	34.6417	0	2.342	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2285.0	0	SC	0	1.6468	0	34.6418	0	2.346	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2286.0	0	SC	0	1.6469	0	34.6418	0	2.349	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2287.0	0	SC	0	1.6467	0	34.6418	0	2.351	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2288.0	0	SC	0	1.6463	0	34.6418	0	2.354	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2289.0	0	SC	0	1.6449	0	34.6418	0	2.354	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2290.0	0	SC	0	1.6437	0	34.6416	0	2.354	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2291.0	0	SC	0	1.6430	0	34.6418	0	2.355	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2292.0	0	SC	0	1.6418	0	34.6420	0	2.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2293.0	0	SC	0	1.6415	0	34.6421	0	2.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2294.0	0	SC	0	1.6409	0	34.6422	0	2.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2295.0	0	SC	0	1.6407	0	34.6420	0	2.357	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2296.0	0	SC	0	1.6402	0	34.6423	0	2.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2297.0	0	SC	0	1.6400	0	34.6422	0	2.362	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2298.0	0	SC	0	1.6397	0	34.6424	0	2.363	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2299.0	0	SC	0	1.6396	0	34.6424	0	2.365	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2300.0	0	SC	0	1.6396	0	34.6424	0	2.368	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2301.0	0	SC	0	1.6395	0	34.6425	0	2.372	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2302.0	0	SC	0	1.6392	0	34.6427	0	2.375	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2303.0	0	SC	0	1.6388	0	34.6431	0	2.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2304.0	0	SC	0	1.6386	0	34.6434	0	2.381	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2305.0	0	SC	0	1.6389	0	34.6433	0	2.383	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2306.0	0	SC	0	1.6390	0	34.6431	0	2.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2307.0	0	SC	0	1.6386	0	34.6431	0	2.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2308.0	0	SC	0	1.6375	0	34.6432	0	2.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2309.0	0	SC	0	1.6376	0	34.6431	0	2.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2310.0	0	SC	0	1.6374	0	34.6431	0	2.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2311.0	0	SC	0	1.6377	0	34.6433	0	2.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2312.0	0	SC	0	1.6380	0	34.6433	0	2.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2313.0	0	SC	0	1.6375	0	34.6437	0	2.399	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2314.0	0	SC	0	1.6373	0	34.6438	0	2.402	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2315.0	0	SC	0	1.6363	0	34.6440	0	2.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2316.0	0	SC	0	1.6358	0	34.6442	0	2.408	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2317.0	0	SC	0	1.6354	0	34.6442	0	2.409	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2318.0	0	SC	0	1.6351	0	34.6443	0	2.413	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2319.0	0	SC	0	1.6347	0	34.6445	0	2.417	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2320.0	0	SC	0	1.6348	0	34.6441	0	2.419	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2321.0	0	SC	0	1.6339	0	34.6441	0	2.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2322.0	0	SC	0	1.6327	0	34.6443	0	2.422	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2323.0	0	SC	0	1.6323	0	34.6445	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2324.0	0	SC	0	1.6324	0	34.6446	0	2.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2325.0	0	SC	0	1.6325	0	34.6448	0	2.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2326.0	0	SC	0	1.6319	0	34.6447	0	2.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2327.0	0	SC	0	1.6312	0	34.6448	0	2.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2328.0	0	SC	0	1.6311	0	34.6449	0	2.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2329.0	0	SC	0	1.6312	0	34.6449	0	2.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2330.0	0	SC	0	1.6309	0	34.6451	0	2.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2331.0	0	SC	0	1.6304	0	34.6450	0	2.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2332.0	0	SC	0	1.6298	0	34.6450	0	2.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2333.0	0	SC	0	1.6289	0	34.6450	0	2.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2334.0	0	SC	0	1.6287	0	34.6453	0	2.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2335.0	0	SC	0	1.6286	0	34.6453	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2336.0	0	SC	0	1.6284	0	34.6454	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2337.0	0	SC	0	1.6273	0	34.6454	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2338.0	0	SC	0	1.6271	0	34.6454	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2339.0	0	SC	0	1.6269	0	34.6455	0	2.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2340.0	0	SC	0	1.6266	0	34.6455	0	2.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2341.0	0	SC	0	1.6263	0	34.6454	0	2.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2342.0	0	SC	0	1.6255	0	34.6454	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2343.0	0	SC	0	1.6254	0	34.6455	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2344.0	0	SC	0	1.6255	0	34.6455	0	2.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2345.0	0	SC	0	1.6255	0	34.6455	0	2.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2346.0	0	SC	0	1.6257	0	34.6454	0	2.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2347.0	0	SC	0	1.6257	0	34.6455	0	2.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2348.0	0	SC	0	1.6253	0	34.6454	0	2.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2349.0	0	SC	0	1.6236	0	34.6454	0	2.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2350.0	0	SC	0	1.6228	0	34.6454	0	2.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2351.0	0	SC	0	1.6224	0	34.6455	0	2.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2352.0	0	SC	0	1.6223	0	34.6455	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2353.0	0	SC	0	1.6224	0	34.6454	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2354.0	0	SC	0	1.6224	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2355.0	0	SC	0	1.6224	0	34.6453	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2356.0	0	SC	0	1.6219	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2357.0	0	SC	0	1.6217	0	34.6456	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2358.0	0	SC	0	1.6217	0	34.6456	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2359.0	0	SC	0	1.6216	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2360.0	0	SC	0	1.6216	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2361.0	0	SC	0	1.6217	0	34.6456	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2362.0	0	SC	0	1.6215	0	34.6456	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2363.0	0	SC	0	1.6217	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2364.0	0	SC	0	1.6217	0	34.6456	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2365.0	0	SC	0	1.6218	0	34.6454	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2366.0	0	SC	0	1.6217	0	34.6455	0	2.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2367.0	0	SC	0	1.6216	0	34.6454	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2368.0	0	SC	0	1.6213	0	34.6457	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2369.0	0	SC	0	1.6213	0	34.6457	0	2.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2370.0	0	SC	0	1.6211	0	34.6458	0	2.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2371.0	0	SC	0	1.6208	0	34.6458	0	2.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2372.0	0	SC	0	1.6203	0	34.6460	0	2.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2373.0	0	SC	0	1.6202	0	34.6458	0	2.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2374.0	0	SC	0	1.6201	0	34.6459	0	2.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2375.0	0	SC	0	1.6201	0	34.6459	0	2.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2376.0	0	SC	0	1.6202	0	34.6458	0	2.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2377.0	0	SC	0	1.6203	0	34.6458	0	2.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2378.0	0	SC	0	1.6204	0	34.6460	0	2.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2379.0	0	SC	0	1.6205	0	34.6461	0	2.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2380.0	0	SC	0	1.6205	0	34.6460	0	2.435	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2381.0	0	SC	0	1.6201	0	34.6463	0	2.437	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2382.0	0	SC	0	1.6189	0	34.6463	0	2.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2383.0	0	SC	0	1.6184	0	34.6462	0	2.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2384.0	0	SC	0	1.6179	0	34.6465	0	2.442	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2385.0	0	SC	0	1.6178	0	34.6464	0	2.441	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2386.0	0	SC	0	1.6174	0	34.6467	0	2.443	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2387.0	0	SC	0	1.6159	0	34.6467	0	2.444	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2388.0	0	SC	0	1.6146	0	34.6469	0	2.445	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2389.0	0	SC	0	1.6144	0	34.6470	0	2.446	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2390.0	0	SC	0	1.6138	0	34.6469	0	2.447	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2391.0	0	SC	0	1.6135	0	34.6472	0	2.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2392.0	0	SC	0	1.6132	0	34.6473	0	2.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2393.0	0	SC	0	1.6130	0	34.6474	0	2.451	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2394.0	0	SC	0	1.6128	0	34.6475	0	2.452	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2395.0	0	SC	0	1.6128	0	34.6474	0	2.452	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2396.0	0	SC	0	1.6123	0	34.6474	0	2.453	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2397.0	0	SC	0	1.6113	0	34.6477	0	2.455	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2398.0	0	SC	0	1.6108	0	34.6477	0	2.457	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2399.0	0	SC	0	1.6106	0	34.6478	0	2.458	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2400.0	0	SC	0	1.6105	0	34.6477	0	2.461	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2401.0	0	SC	0	1.6105	0	34.6477	0	2.462	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2402.0	0	SC	0	1.6104	0	34.6478	0	2.464	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2403.0	0	SC	0	1.6102	0	34.6478	0	2.465	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2404.0	0	SC	0	1.6099	0	34.6480	0	2.468	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2405.0	0	SC	0	1.6087	0	34.6481	0	2.467	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2406.0	0	SC	0	1.6083	0	34.6481	0	2.470	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2407.0	0	SC	0	1.6077	0	34.6482	0	2.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2408.0	0	SC	0	1.6074	0	34.6484	0	2.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2409.0	0	SC	0	1.6072	0	34.6483	0	2.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2410.0	0	SC	0	1.6070	0	34.6484	0	2.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2411.0	0	SC	0	1.6064	0	34.6485	0	2.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2412.0	0	SC	0	1.6060	0	34.6486	0	2.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2413.0	0	SC	0	1.6058	0	34.6488	0	2.481	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2414.0	0	SC	0	1.6058	0	34.6486	0	2.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2415.0	0	SC	0	1.6059	0	34.6488	0	2.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2416.0	0	SC	0	1.6058	0	34.6488	0	2.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2417.0	0	SC	0	1.6055	0	34.6488	0	2.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2418.0	0	SC	0	1.6054	0	34.6488	0	2.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2419.0	0	SC	0	1.6044	0	34.6490	0	2.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2420.0	0	SC	0	1.6040	0	34.6491	0	2.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2421.0	0	SC	0	1.6037	0	34.6491	0	2.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2422.0	0	SC	0	1.6037	0	34.6492	0	2.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2423.0	0	SC	0	1.6035	0	34.6492	0	2.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2424.0	0	SC	0	1.6036	0	34.6490	0	2.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2425.0	0	SC	0	1.6037	0	34.6491	0	2.495	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2426.0	0	SC	0	1.6036	0	34.6492	0	2.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2427.0	0	SC	0	1.6036	0	34.6491	0	2.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2428.0	0	SC	0	1.6037	0	34.6492	0	2.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2429.0	0	SC	0	1.6035	0	34.6493	0	2.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2430.0	0	SC	0	1.6034	0	34.6491	0	2.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2431.0	0	SC	0	1.6033	0	34.6492	0	2.500	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2432.0	0	SC	0	1.6030	0	34.6494	0	2.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2433.0	0	SC	0	1.6031	0	34.6494	0	2.500	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2434.0	0	SC	0	1.6032	0	34.6493	0	2.501	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2435.0	0	SC	0	1.6033	0	34.6494	0	2.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2436.0	0	SC	0	1.6033	0	34.6493	0	2.503	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2437.0	0	SC	0	1.6028	0	34.6492	0	2.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2438.0	0	SC	0	1.6027	0	34.6494	0	2.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2439.0	0	SC	0	1.6025	0	34.6495	0	2.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2440.0	0	SC	0	1.6026	0	34.6494	0	2.505	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2441.0	0	SC	0	1.6026	0	34.6493	0	2.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2442.0	0	SC	0	1.6026	0	34.6493	0	2.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2443.0	0	SC	0	1.6027	0	34.6493	0	2.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2444.0	0	SC	0	1.6028	0	34.6494	0	2.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2445.0	0	SC	0	1.6028	0	34.6494	0	2.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2446.0	0	SC	0	1.6023	0	34.6495	0	2.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2447.0	0	SC	0	1.6019	0	34.6496	0	2.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2448.0	0	SC	0	1.6016	0	34.6495	0	2.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2449.0	0	SC	0	1.6012	0	34.6495	0	2.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2450.0	0	SC	0	1.6005	0	34.6497	0	2.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2451.0	0	SC	0	1.5994	0	34.6498	0	2.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2452.0	0	SC	0	1.5990	0	34.6498	0	2.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2453.0	0	SC	0	1.5985	0	34.6499	0	2.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2454.0	0	SC	0	1.5982	0	34.6500	0	2.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2455.0	0	SC	0	1.5977	0	34.6503	0	2.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2456.0	0	SC	0	1.5971	0	34.6504	0	2.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2457.0	0	SC	0	1.5967	0	34.6505	0	2.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2458.0	0	SC	0	1.5966	0	34.6503	0	2.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2459.0	0	SC	0	1.5965	0	34.6503	0	2.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2460.0	0	SC	0	1.5966	0	34.6503	0	2.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2461.0	0	SC	0	1.5961	0	34.6504	0	2.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2462.0	0	SC	0	1.5955	0	34.6506	0	2.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2463.0	0	SC	0	1.5951	0	34.6506	0	2.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2464.0	0	SC	0	1.5948	0	34.6506	0	2.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2465.0	0	SC	0	1.5942	0	34.6509	0	2.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2466.0	0	SC	0	1.5936	0	34.6510	0	2.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2467.0	0	SC	0	1.5935	0	34.6510	0	2.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2468.0	0	SC	0	1.5935	0	34.6508	0	2.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2469.0	0	SC	0	1.5934	0	34.6508	0	2.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2470.0	0	SC	0	1.5934	0	34.6508	0	2.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2471.0	0	SC	0	1.5932	0	34.6508	0	2.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2472.0	0	SC	0	1.5925	0	34.6509	0	2.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2473.0	0	SC	0	1.5925	0	34.6510	0	2.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2474.0	0	SC	0	1.5926	0	34.6509	0	2.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2475.0	0	SC	0	1.5918	0	34.6511	0	2.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2476.0	0	SC	0	1.5914	0	34.6512	0	2.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2477.0	0	SC	0	1.5911	0	34.6513	0	2.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2478.0	0	SC	0	1.5908	0	34.6512	0	2.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2479.0	0	SC	0	1.5906	0	34.6513	0	2.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2480.0	0	SC	0	1.5906	0	34.6512	0	2.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2481.0	0	SC	0	1.5904	0	34.6514	0	2.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2482.0	0	SC	0	1.5903	0	34.6515	0	2.551	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2483.0	0	SC	0	1.5903	0	34.6515	0	2.551	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2484.0	0	SC	0	1.5901	0	34.6515	0	2.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2485.0	0	SC	0	1.5900	0	34.6515	0	2.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2486.0	0	SC	0	1.5899	0	34.6515	0	2.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2487.0	0	SC	0	1.5893	0	34.6516	0	2.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2488.0	0	SC	0	1.5889	0	34.6519	0	2.555	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2489.0	0	SC	0	1.5885	0	34.6520	0	2.557	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2490.0	0	SC	0	1.5873	0	34.6521	0	2.558	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2491.0	0	SC	0	1.5868	0	34.6522	0	2.560	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2492.0	0	SC	0	1.5866	0	34.6524	0	2.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2493.0	0	SC	0	1.5868	0	34.6524	0	2.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2494.0	0	SC	0	1.5868	0	34.6523	0	2.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2495.0	0	SC	0	1.5868	0	34.6524	0	2.564	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2496.0	0	SC	0	1.5868	0	34.6524	0	2.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2497.0	0	SC	0	1.5864	0	34.6524	0	2.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2498.0	0	SC	0	1.5859	0	34.6525	0	2.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2499.0	0	SC	0	1.5853	0	34.6527	0	2.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2500.0	0	SC	0	1.5853	0	34.6526	0	2.572	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2501.0	0	SC	0	1.5850	0	34.6527	0	2.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2502.0	0	SC	0	1.5848	0	34.6527	0	2.575	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2503.0	0	SC	0	1.5845	0	34.6529	0	2.576	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2504.0	0	SC	0	1.5845	0	34.6528	0	2.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2505.0	0	SC	0	1.5840	0	34.6530	0	2.578	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2506.0	0	SC	0	1.5838	0	34.6529	0	2.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2507.0	0	SC	0	1.5833	0	34.6530	0	2.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2508.0	0	SC	0	1.5832	0	34.6531	0	2.581	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2509.0	0	SC	0	1.5829	0	34.6531	0	2.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2510.0	0	SC	0	1.5828	0	34.6531	0	2.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2511.0	0	SC	0	1.5822	0	34.6531	0	2.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2512.0	0	SC	0	1.5820	0	34.6532	0	2.586	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2513.0	0	SC	0	1.5819	0	34.6531	0	2.586	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2514.0	0	SC	0	1.5815	0	34.6532	0	2.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2515.0	0	SC	0	1.5813	0	34.6533	0	2.589	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2516.0	0	SC	0	1.5809	0	34.6534	0	2.591	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2517.0	0	SC	0	1.5808	0	34.6533	0	2.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2518.0	0	SC	0	1.5807	0	34.6534	0	2.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2519.0	0	SC	0	1.5804	0	34.6534	0	2.595	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2520.0	0	SC	0	1.5799	0	34.6535	0	2.595	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2521.0	0	SC	0	1.5801	0	34.6533	0	2.596	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2522.0	0	SC	0	1.5798	0	34.6534	0	2.598	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2523.0	0	SC	0	1.5797	0	34.6534	0	2.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2524.0	0	SC	0	1.5796	0	34.6534	0	2.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2525.0	0	SC	0	1.5796	0	34.6534	0	2.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2526.0	0	SC	0	1.5791	0	34.6536	0	2.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2527.0	0	SC	0	1.5792	0	34.6537	0	2.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2528.0	0	SC	0	1.5800	0	34.6535	0	2.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2529.0	0	SC	0	1.5799	0	34.6538	0	2.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2530.0	0	SC	0	1.5790	0	34.6537	0	2.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2531.0	0	SC	0	1.5784	0	34.6536	0	2.604	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2532.0	0	SC	0	1.5783	0	34.6537	0	2.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2533.0	0	SC	0	1.5785	0	34.6536	0	2.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2534.0	0	SC	0	1.5785	0	34.6537	0	2.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2535.0	0	SC	0	1.5786	0	34.6537	0	2.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2536.0	0	SC	0	1.5786	0	34.6538	0	2.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2537.0	0	SC	0	1.5786	0	34.6538	0	2.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2538.0	0	SC	0	1.5785	0	34.6538	0	2.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2539.0	0	SC	0	1.5784	0	34.6540	0	2.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2540.0	0	SC	0	1.5785	0	34.6540	0	2.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2541.0	0	SC	0	1.5783	0	34.6538	0	2.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2542.0	0	SC	0	1.5783	0	34.6537	0	2.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2543.0	0	SC	0	1.5783	0	34.6539	0	2.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2544.0	0	SC	0	1.5781	0	34.6539	0	2.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2545.0	0	SC	0	1.5776	0	34.6540	0	2.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2546.0	0	SC	0	1.5773	0	34.6542	0	2.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2547.0	0	SC	0	1.5774	0	34.6540	0	2.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2548.0	0	SC	0	1.5769	0	34.6542	0	2.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2549.0	0	SC	0	1.5765	0	34.6544	0	2.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2550.0	0	SC	0	1.5764	0	34.6544	0	2.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2551.0	0	SC	0	1.5759	0	34.6544	0	2.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2552.0	0	SC	0	1.5754	0	34.6547	0	2.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2553.0	0	SC	0	1.5755	0	34.6545	0	2.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2554.0	0	SC	0	1.5753	0	34.6546	0	2.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2555.0	0	SC	0	1.5751	0	34.6547	0	2.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2556.0	0	SC	0	1.5746	0	34.6547	0	2.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2557.0	0	SC	0	1.5734	0	34.6549	0	2.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2558.0	0	SC	0	1.5730	0	34.6548	0	2.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2559.0	0	SC	0	1.5724	0	34.6549	0	2.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2560.0	0	SC	0	1.5722	0	34.6552	0	2.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2561.0	0	SC	0	1.5721	0	34.6551	0	2.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2562.0	0	SC	0	1.5716	0	34.6551	0	2.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2563.0	0	SC	0	1.5708	0	34.6553	0	2.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2564.0	0	SC	0	1.5704	0	34.6553	0	2.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2565.0	0	SC	0	1.5703	0	34.6548	0	2.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2566.0	0	SC	0	1.5701	0	34.6554	0	2.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2567.0	0	SC	0	1.5701	0	34.6553	0	2.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2568.0	0	SC	0	1.5699	0	34.6553	0	2.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2569.0	0	SC	0	1.5698	0	34.6553	0	2.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2570.0	0	SC	0	1.5697	0	34.6553	0	2.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2571.0	0	SC	0	1.5694	0	34.6556	0	2.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2572.0	0	SC	0	1.5694	0	34.6555	0	2.638	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2573.0	0	SC	0	1.5696	0	34.6554	0	2.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2574.0	0	SC	0	1.5696	0	34.6555	0	2.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2575.0	0	SC	0	1.5697	0	34.6555	0	2.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2576.0	0	SC	0	1.5693	0	34.6556	0	2.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2577.0	0	SC	0	1.5693	0	34.6556	0	2.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2578.0	0	SC	0	1.5692	0	34.6556	0	2.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2579.0	0	SC	0	1.5692	0	34.6556	0	2.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2580.0	0	SC	0	1.5691	0	34.6557	0	2.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2581.0	0	SC	0	1.5691	0	34.6556	0	2.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2582.0	0	SC	0	1.5687	0	34.6557	0	2.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2583.0	0	SC	0	1.5684	0	34.6557	0	2.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2584.0	0	SC	0	1.5681	0	34.6558	0	2.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2585.0	0	SC	0	1.5681	0	34.6559	0	2.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2586.0	0	SC	0	1.5681	0	34.6560	0	2.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2587.0	0	SC	0	1.5681	0	34.6561	0	2.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2588.0	0	SC	0	1.5681	0	34.6560	0	2.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2589.0	0	SC	0	1.5680	0	34.6562	0	2.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2590.0	0	SC	0	1.5679	0	34.6561	0	2.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2591.0	0	SC	0	1.5674	0	34.6563	0	2.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2592.0	0	SC	0	1.5670	0	34.6564	0	2.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2593.0	0	SC	0	1.5670	0	34.6563	0	2.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2594.0	0	SC	0	1.5671	0	34.6563	0	2.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2595.0	0	SC	0	1.5672	0	34.6563	0	2.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2596.0	0	SC	0	1.5672	0	34.6561	0	2.669	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2597.0	0	SC	0	1.5672	0	34.6561	0	2.671	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2598.0	0	SC	0	1.5675	0	34.6560	0	2.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2599.0	0	SC	0	1.5675	0	34.6560	0	2.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2600.0	0	SC	0	1.5671	0	34.6561	0	2.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2601.0	0	SC	0	1.5667	0	34.6562	0	2.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2602.0	0	SC	0	1.5664	0	34.6563	0	2.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2603.0	0	SC	0	1.5659	0	34.6563	0	2.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2604.0	0	SC	0	1.5660	0	34.6564	0	2.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2605.0	0	SC	0	1.5660	0	34.6564	0	2.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2606.0	0	SC	0	1.5659	0	34.6565	0	2.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2607.0	0	SC	0	1.5659	0	34.6566	0	2.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2608.0	0	SC	0	1.5660	0	34.6563	0	2.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2609.0	0	SC	0	1.5658	0	34.6567	0	2.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2610.0	0	SC	0	1.5658	0	34.6567	0	2.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2611.0	0	SC	0	1.5658	0	34.6566	0	2.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2612.0	0	SC	0	1.5655	0	34.6567	0	2.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2613.0	0	SC	0	1.5649	0	34.6569	0	2.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2614.0	0	SC	0	1.5646	0	34.6569	0	2.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2615.0	0	SC	0	1.5644	0	34.6569	0	2.688	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2616.0	0	SC	0	1.5646	0	34.6567	0	2.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2617.0	0	SC	0	1.5644	0	34.6569	0	2.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2618.0	0	SC	0	1.5643	0	34.6569	0	2.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2619.0	0	SC	0	1.5638	0	34.6569	0	2.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2620.0	0	SC	0	1.5637	0	34.6570	0	2.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2621.0	0	SC	0	1.5634	0	34.6571	0	2.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2622.0	0	SC	0	1.5629	0	34.6570	0	2.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2623.0	0	SC	0	1.5626	0	34.6571	0	2.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2624.0	0	SC	0	1.5622	0	34.6571	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2625.0	0	SC	0	1.5620	0	34.6572	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2626.0	0	SC	0	1.5619	0	34.6573	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2627.0	0	SC	0	1.5617	0	34.6572	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2628.0	0	SC	0	1.5613	0	34.6572	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2629.0	0	SC	0	1.5610	0	34.6570	0	2.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2630.0	0	SC	0	1.5605	0	34.6572	0	2.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2631.0	0	SC	0	1.5593	0	34.6573	0	2.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2632.0	0	SC	0	1.5580	0	34.6575	0	2.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2633.0	0	SC	0	1.5577	0	34.6576	0	2.696	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2634.0	0	SC	0	1.5578	0	34.6576	0	2.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2635.0	0	SC	0	1.5575	0	34.6576	0	2.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2636.0	0	SC	0	1.5569	0	34.6579	0	2.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2637.0	0	SC	0	1.5570	0	34.6577	0	2.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2638.0	0	SC	0	1.5565	0	34.6578	0	2.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2639.0	0	SC	0	1.5558	0	34.6579	0	2.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2640.0	0	SC	0	1.5556	0	34.6581	0	2.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2641.0	0	SC	0	1.5551	0	34.6583	0	2.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2642.0	0	SC	0	1.5549	0	34.6583	0	2.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2643.0	0	SC	0	1.5546	0	34.6583	0	2.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2644.0	0	SC	0	1.5547	0	34.6581	0	2.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2645.0	0	SC	0	1.5549	0	34.6580	0	2.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2646.0	0	SC	0	1.5548	0	34.6581	0	2.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2647.0	0	SC	0	1.5548	0	34.6580	0	2.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2648.0	0	SC	0	1.5548	0	34.6582	0	2.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2649.0	0	SC	0	1.5548	0	34.6582	0	2.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2650.0	0	SC	0	1.5547	0	34.6582	0	2.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2651.0	0	SC	0	1.5546	0	34.6582	0	2.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2652.0	0	SC	0	1.5537	0	34.6583	0	2.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2653.0	0	SC	0	1.5533	0	34.6585	0	2.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2654.0	0	SC	0	1.5534	0	34.6584	0	2.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2655.0	0	SC	0	1.5537	0	34.6584	0	2.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2656.0	0	SC	0	1.5531	0	34.6584	0	2.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2657.0	0	SC	0	1.5523	0	34.6586	0	2.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2658.0	0	SC	0	1.5518	0	34.6589	0	2.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2659.0	0	SC	0	1.5515	0	34.6587	0	2.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2660.0	0	SC	0	1.5513	0	34.6587	0	2.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2661.0	0	SC	0	1.5516	0	34.6587	0	2.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2662.0	0	SC	0	1.5524	0	34.6587	0	2.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2663.0	0	SC	0	1.5524	0	34.6586	0	2.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2664.0	0	SC	0	1.5524	0	34.6586	0	2.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2665.0	0	SC	0	1.5515	0	34.6589	0	2.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2666.0	0	SC	0	1.5511	0	34.6589	0	2.718	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2667.0	0	SC	0	1.5510	0	34.6588	0	2.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2668.0	0	SC	0	1.5511	0	34.6587	0	2.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2669.0	0	SC	0	1.5510	0	34.6588	0	2.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2670.0	0	SC	0	1.5508	0	34.6589	0	2.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2671.0	0	SC	0	1.5508	0	34.6587	0	2.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2672.0	0	SC	0	1.5508	0	34.6589	0	2.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2673.0	0	SC	0	1.5508	0	34.6589	0	2.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2674.0	0	SC	0	1.5506	0	34.6591	0	2.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2675.0	0	SC	0	1.5504	0	34.6591	0	2.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2676.0	0	SC	0	1.5504	0	34.6591	0	2.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2677.0	0	SC	0	1.5506	0	34.6590	0	2.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2678.0	0	SC	0	1.5505	0	34.6593	0	2.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2679.0	0	SC	0	1.5507	0	34.6590	0	2.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2680.0	0	SC	0	1.5505	0	34.6591	0	2.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2681.0	0	SC	0	1.5504	0	34.6591	0	2.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2682.0	0	SC	0	1.5504	0	34.6591	0	2.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2683.0	0	SC	0	1.5505	0	34.6591	0	2.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2684.0	0	SC	0	1.5505	0	34.6591	0	2.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2685.0	0	SC	0	1.5506	0	34.6590	0	2.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2686.0	0	SC	0	1.5506	0	34.6590	0	2.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2687.0	0	SC	0	1.5507	0	34.6590	0	2.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2688.0	0	SC	0	1.5507	0	34.6591	0	2.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2689.0	0	SC	0	1.5508	0	34.6591	0	2.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2690.0	0	SC	0	1.5511	0	34.6590	0	2.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2691.0	0	SC	0	1.5512	0	34.6591	0	2.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2692.0	0	SC	0	1.5513	0	34.6590	0	2.732	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2693.0	0	SC	0	1.5514	0	34.6591	0	2.732	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2694.0	0	SC	0	1.5515	0	34.6589	0	2.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2695.0	0	SC	0	1.5514	0	34.6591	0	2.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2696.0	0	SC	0	1.5512	0	34.6592	0	2.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2697.0	0	SC	0	1.5510	0	34.6594	0	2.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2698.0	0	SC	0	1.5510	0	34.6593	0	2.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2699.0	0	SC	0	1.5507	0	34.6594	0	2.736	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2700.0	0	SC	0	1.5501	0	34.6595	0	2.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2701.0	0	SC	0	1.5491	0	34.6595	0	2.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2702.0	0	SC	0	1.5481	0	34.6596	0	2.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2703.0	0	SC	0	1.5468	0	34.6600	0	2.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2704.0	0	SC	0	1.5458	0	34.6600	0	2.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2705.0	0	SC	0	1.5454	0	34.6600	0	2.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2706.0	0	SC	0	1.5450	0	34.6602	0	2.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2707.0	0	SC	0	1.5449	0	34.6602	0	2.750	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2708.0	0	SC	0	1.5450	0	34.6602	0	2.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2709.0	0	SC	0	1.5449	0	34.6603	0	2.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2710.0	0	SC	0	1.5446	0	34.6603	0	2.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2711.0	0	SC	0	1.5442	0	34.6603	0	2.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2712.0	0	SC	0	1.5440	0	34.6603	0	2.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2713.0	0	SC	0	1.5439	0	34.6604	0	2.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2714.0	0	SC	0	1.5439	0	34.6604	0	2.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2715.0	0	SC	0	1.5439	0	34.6605	0	2.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2716.0	0	SC	0	1.5439	0	34.6603	0	2.761	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2717.0	0	SC	0	1.5439	0	34.6605	0	2.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2718.0	0	SC	0	1.5432	0	34.6605	0	2.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2719.0	0	SC	0	1.5431	0	34.6606	0	2.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2720.0	0	SC	0	1.5431	0	34.6608	0	2.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2721.0	0	SC	0	1.5432	0	34.6607	0	2.765	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2722.0	0	SC	0	1.5432	0	34.6607	0	2.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2723.0	0	SC	0	1.5432	0	34.6607	0	2.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2724.0	0	SC	0	1.5431	0	34.6606	0	2.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2725.0	0	SC	0	1.5431	0	34.6606	0	2.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2726.0	0	SC	0	1.5431	0	34.6606	0	2.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2727.0	0	SC	0	1.5430	0	34.6606	0	2.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2728.0	0	SC	0	1.5432	0	34.6604	0	2.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2729.0	0	SC	0	1.5436	0	34.6605	0	2.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2730.0	0	SC	0	1.5439	0	34.6607	0	2.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2731.0	0	SC	0	1.5435	0	34.6607	0	2.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2732.0	0	SC	0	1.5433	0	34.6606	0	2.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2733.0	0	SC	0	1.5425	0	34.6609	0	2.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2734.0	0	SC	0	1.5426	0	34.6609	0	2.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2735.0	0	SC	0	1.5427	0	34.6607	0	2.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2736.0	0	SC	0	1.5423	0	34.6610	0	2.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2737.0	0	SC	0	1.5419	0	34.6609	0	2.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2738.0	0	SC	0	1.5412	0	34.6610	0	2.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2739.0	0	SC	0	1.5411	0	34.6610	0	2.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2740.0	0	SC	0	1.5411	0	34.6610	0	2.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2741.0	0	SC	0	1.5407	0	34.6609	0	2.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2742.0	0	SC	0	1.5404	0	34.6610	0	2.779	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2743.0	0	SC	0	1.5402	0	34.6611	0	2.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2744.0	0	SC	0	1.5402	0	34.6613	0	2.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2745.0	0	SC	0	1.5397	0	34.6611	0	2.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2746.0	0	SC	0	1.5390	0	34.6613	0	2.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2747.0	0	SC	0	1.5384	0	34.6614	0	2.786	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2748.0	0	SC	0	1.5373	0	34.6617	0	2.788	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2749.0	0	SC	0	1.5361	0	34.6618	0	2.789	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2750.0	0	SC	0	1.5356	0	34.6619	0	2.791	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2751.0	0	SC	0	1.5356	0	34.6619	0	2.791	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2752.0	0	SC	0	1.5355	0	34.6619	0	2.792	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2753.0	0	SC	0	1.5354	0	34.6619	0	2.793	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2754.0	0	SC	0	1.5349	0	34.6619	0	2.795	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2755.0	0	SC	0	1.5346	0	34.6620	0	2.796	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2756.0	0	SC	0	1.5345	0	34.6619	0	2.798	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2757.0	0	SC	0	1.5344	0	34.6620	0	2.799	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2758.0	0	SC	0	1.5342	0	34.6621	0	2.800	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2759.0	0	SC	0	1.5341	0	34.6621	0	2.800	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2760.0	0	SC	0	1.5335	0	34.6621	0	2.802	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2761.0	0	SC	0	1.5333	0	34.6622	0	2.804	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2762.0	0	SC	0	1.5329	0	34.6624	0	2.806	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2763.0	0	SC	0	1.5326	0	34.6624	0	2.806	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2764.0	0	SC	0	1.5326	0	34.6624	0	2.807	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2765.0	0	SC	0	1.5324	0	34.6625	0	2.808	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2766.0	0	SC	0	1.5323	0	34.6625	0	2.809	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2767.0	0	SC	0	1.5323	0	34.6625	0	2.810	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2768.0	0	SC	0	1.5324	0	34.6624	0	2.811	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2769.0	0	SC	0	1.5321	0	34.6625	0	2.812	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2770.0	0	SC	0	1.5322	0	34.6624	0	2.814	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2771.0	0	SC	0	1.5322	0	34.6624	0	2.815	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2772.0	0	SC	0	1.5317	0	34.6625	0	2.816	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2773.0	0	SC	0	1.5315	0	34.6627	0	2.816	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2774.0	0	SC	0	1.5315	0	34.6627	0	2.818	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2775.0	0	SC	0	1.5311	0	34.6626	0	2.819	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2776.0	0	SC	0	1.5306	0	34.6628	0	2.818	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2777.0	0	SC	0	1.5304	0	34.6628	0	2.820	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2778.0	0	SC	0	1.5301	0	34.6628	0	2.822	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2779.0	0	SC	0	1.5298	0	34.6628	0	2.822	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2780.0	0	SC	0	1.5298	0	34.6628	0	2.823	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2781.0	0	SC	0	1.5297	0	34.6630	0	2.824	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2782.0	0	SC	0	1.5299	0	34.6628	0	2.824	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2783.0	0	SC	0	1.5302	0	34.6627	0	2.825	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2784.0	0	SC	0	1.5302	0	34.6626	0	2.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2785.0	0	SC	0	1.5298	0	34.6627	0	2.826	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2786.0	0	SC	0	1.5287	0	34.6629	0	2.828	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2787.0	0	SC	0	1.5285	0	34.6630	0	2.829	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2788.0	0	SC	0	1.5282	0	34.6631	0	2.832	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2789.0	0	SC	0	1.5282	0	34.6631	0	2.832	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2790.0	0	SC	0	1.5283	0	34.6630	0	2.832	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2791.0	0	SC	0	1.5283	0	34.6631	0	2.832	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2792.0	0	SC	0	1.5281	0	34.6630	0	2.833	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2793.0	0	SC	0	1.5279	0	34.6631	0	2.833	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2794.0	0	SC	0	1.5277	0	34.6633	0	2.833	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2795.0	0	SC	0	1.5277	0	34.6633	0	2.834	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2796.0	0	SC	0	1.5276	0	34.6632	0	2.834	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2797.0	0	SC	0	1.5274	0	34.6633	0	2.835	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2798.0	0	SC	0	1.5274	0	34.6634	0	2.836	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2799.0	0	SC	0	1.5275	0	34.6633	0	2.836	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2800.0	0	SC	0	1.5276	0	34.6632	0	2.837	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2801.0	0	SC	0	1.5268	0	34.6632	0	2.837	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2802.0	0	SC	0	1.5268	0	34.6632	0	2.838	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2803.0	0	SC	0	1.5269	0	34.6633	0	2.837	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2804.0	0	SC	0	1.5270	0	34.6632	0	2.838	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2805.0	0	SC	0	1.5267	0	34.6634	0	2.839	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2806.0	0	SC	0	1.5265	0	34.6635	0	2.839	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2807.0	0	SC	0	1.5261	0	34.6635	0	2.840	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2808.0	0	SC	0	1.5248	0	34.6637	0	2.841	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2809.0	0	SC	0	1.5237	0	34.6642	0	2.845	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2810.0	0	SC	0	1.5233	0	34.6644	0	2.847	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2811.0	0	SC	0	1.5231	0	34.6644	0	2.847	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2812.0	0	SC	0	1.5226	0	34.6644	0	2.850	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2813.0	0	SC	0	1.5228	0	34.6641	0	2.851	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2814.0	0	SC	0	1.5228	0	34.6640	0	2.853	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2815.0	0	SC	0	1.5229	0	34.6639	0	2.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2816.0	0	SC	0	1.5232	0	34.6639	0	2.854	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2817.0	0	SC	0	1.5234	0	34.6639	0	2.856	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2818.0	0	SC	0	1.5233	0	34.6638	0	2.856	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2819.0	0	SC	0	1.5230	0	34.6641	0	2.857	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2820.0	0	SC	0	1.5228	0	34.6640	0	2.859	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2821.0	0	SC	0	1.5228	0	34.6641	0	2.859	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2822.0	0	SC	0	1.5228	0	34.6642	0	2.860	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2823.0	0	SC	0	1.5229	0	34.6646	0	2.860	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2824.0	0	SC	0	1.5233	0	34.6645	0	2.860	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2825.0	0	SC	0	1.5234	0	34.6643	0	2.861	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2826.0	0	SC	0	1.5230	0	34.6642	0	2.861	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2827.0	0	SC	0	1.5227	0	34.6643	0	2.862	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2828.0	0	SC	0	1.5227	0	34.6643	0	2.863	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2829.0	0	SC	0	1.5228	0	34.6643	0	2.863	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2830.0	0	SC	0	1.5230	0	34.6643	0	2.864	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2831.0	0	SC	0	1.5227	0	34.6643	0	2.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2832.0	0	SC	0	1.5225	0	34.6644	0	2.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2833.0	0	SC	0	1.5224	0	34.6644	0	2.865	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2834.0	0	SC	0	1.5215	0	34.6646	0	2.866	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2835.0	0	SC	0	1.5205	0	34.6647	0	2.866	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2836.0	0	SC	0	1.5202	0	34.6647	0	2.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2837.0	0	SC	0	1.5199	0	34.6648	0	2.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2838.0	0	SC	0	1.5199	0	34.6646	0	2.867	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2839.0	0	SC	0	1.5197	0	34.6647	0	2.868	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2840.0	0	SC	0	1.5198	0	34.6647	0	2.868	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2841.0	0	SC	0	1.5197	0	34.6648	0	2.869	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2842.0	0	SC	0	1.5193	0	34.6647	0	2.869	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2843.0	0	SC	0	1.5191	0	34.6649	0	2.869	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2844.0	0	SC	0	1.5190	0	34.6648	0	2.870	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2845.0	0	SC	0	1.5188	0	34.6649	0	2.870	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2846.0	0	SC	0	1.5188	0	34.6648	0	2.871	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2847.0	0	SC	0	1.5189	0	34.6648	0	2.871	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2848.0	0	SC	0	1.5188	0	34.6650	0	2.872	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2849.0	0	SC	0	1.5189	0	34.6649	0	2.873	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2850.0	0	SC	0	1.5189	0	34.6648	0	2.873	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2851.0	0	SC	0	1.5188	0	34.6648	0	2.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2852.0	0	SC	0	1.5185	0	34.6650	0	2.874	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2853.0	0	SC	0	1.5184	0	34.6649	0	2.875	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2854.0	0	SC	0	1.5183	0	34.6649	0	2.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2855.0	0	SC	0	1.5178	0	34.6650	0	2.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2856.0	0	SC	0	1.5183	0	34.6649	0	2.876	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2857.0	0	SC	0	1.5191	0	34.6651	0	2.877	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2858.0	0	SC	0	1.5189	0	34.6651	0	2.879	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2859.0	0	SC	0	1.5186	0	34.6651	0	2.880	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2860.0	0	SC	0	1.5175	0	34.6651	0	2.881	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2861.0	0	SC	0	1.5173	0	34.6652	0	2.882	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2862.0	0	SC	0	1.5172	0	34.6652	0	2.882	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2863.0	0	SC	0	1.5167	0	34.6651	0	2.883	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2864.0	0	SC	0	1.5167	0	34.6652	0	2.884	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2865.0	0	SC	0	1.5166	0	34.6653	0	2.885	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2866.0	0	SC	0	1.5166	0	34.6651	0	2.885	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2867.0	0	SC	0	1.5165	0	34.6652	0	2.886	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2868.0	0	SC	0	1.5163	0	34.6652	0	2.887	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2869.0	0	SC	0	1.5158	0	34.6654	0	2.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2870.0	0	SC	0	1.5157	0	34.6654	0	2.888	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2871.0	0	SC	0	1.5163	0	34.6655	0	2.889	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2872.0	0	SC	0	1.5163	0	34.6656	0	2.889	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2873.0	0	SC	0	1.5167	0	34.6654	0	2.891	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2874.0	0	SC	0	1.5151	0	34.6655	0	2.893	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2875.0	0	SC	0	1.5147	0	34.6656	0	2.893	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2876.0	0	SC	0	1.5147	0	34.6656	0	2.894	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2877.0	0	SC	0	1.5147	0	34.6656	0	2.895	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2878.0	0	SC	0	1.5147	0	34.6657	0	2.896	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2879.0	0	SC	0	1.5146	0	34.6657	0	2.896	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2880.0	0	SC	0	1.5146	0	34.6658	0	2.897	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2881.0	0	SC	0	1.5145	0	34.6658	0	2.898	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2882.0	0	SC	0	1.5145	0	34.6657	0	2.899	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2883.0	0	SC	0	1.5143	0	34.6657	0	2.900	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2884.0	0	SC	0	1.5142	0	34.6659	0	2.901	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2885.0	0	SC	0	1.5143	0	34.6659	0	2.902	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2886.0	0	SC	0	1.5142	0	34.6661	0	2.904	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2887.0	0	SC	0	1.5133	0	34.6660	0	2.904	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2888.0	0	SC	0	1.5124	0	34.6660	0	2.904	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2889.0	0	SC	0	1.5124	0	34.6660	0	2.905	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2890.0	0	SC	0	1.5123	0	34.6661	0	2.907	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2891.0	0	SC	0	1.5123	0	34.6662	0	2.907	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2892.0	0	SC	0	1.5123	0	34.6663	0	2.908	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2893.0	0	SC	0	1.5125	0	34.6661	0	2.908	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2894.0	0	SC	0	1.5124	0	34.6663	0	2.910	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2895.0	0	SC	0	1.5123	0	34.6663	0	2.909	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2896.0	0	SC	0	1.5122	0	34.6661	0	2.909	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2897.0	0	SC	0	1.5122	0	34.6661	0	2.911	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2898.0	0	SC	0	1.5123	0	34.6662	0	2.910	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2899.0	0	SC	0	1.5124	0	34.6662	0	2.912	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2900.0	0	SC	0	1.5124	0	34.6663	0	2.912	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2901.0	0	SC	0	1.5125	0	34.6662	0	2.911	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2902.0	0	SC	0	1.5124	0	34.6662	0	2.912	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2903.0	0	SC	0	1.5123	0	34.6663	0	2.912	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2904.0	0	SC	0	1.5125	0	34.6664	0	2.913	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2905.0	0	SC	0	1.5126	0	34.6664	0	2.913	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2906.0	0	SC	0	1.5127	0	34.6664	0	2.913	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2907.0	0	SC	0	1.5126	0	34.6664	0	2.914	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2908.0	0	SC	0	1.5126	0	34.6664	0	2.915	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2909.0	0	SC	0	1.5126	0	34.6663	0	2.914	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2910.0	0	SC	0	1.5125	0	34.6664	0	2.916	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2911.0	0	SC	0	1.5124	0	34.6663	0	2.916	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2912.0	0	SC	0	1.5122	0	34.6664	0	2.917	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2913.0	0	SC	0	1.5121	0	34.6664	0	2.917	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2914.0	0	SC	0	1.5120	0	34.6666	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2915.0	0	SC	0	1.5120	0	34.6666	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2916.0	0	SC	0	1.5121	0	34.6665	0	2.917	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2917.0	0	SC	0	1.5121	0	34.6666	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2918.0	0	SC	0	1.5121	0	34.6666	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2919.0	0	SC	0	1.5120	0	34.6665	0	2.919	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2920.0	0	SC	0	1.5122	0	34.6663	0	2.920	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2921.0	0	SC	0	1.5122	0	34.6663	0	2.920	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2922.0	0	SC	0	1.5122	0	34.6665	0	2.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2923.0	0	SC	0	1.5123	0	34.6665	0	2.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2924.0	0	SC	0	1.5122	0	34.6666	0	2.921	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2925.0	0	SC	0	1.5125	0	34.6663	0	2.923	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2926.0	0	SC	0	1.5118	0	34.6667	0	2.923	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2927.0	0	SC	0	1.5117	0	34.6667	0	2.922	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2928.0	0	SC	0	1.5115	0	34.6668	0	2.923	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2929.0	0	SC	0	1.5114	0	34.6668	0	2.924	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2930.0	0	SC	0	1.5112	0	34.6665	0	2.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2931.0	0	SC	0	1.5110	0	34.6667	0	2.926	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2932.0	0	SC	0	1.5109	0	34.6666	0	2.926	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2933.0	0	SC	0	1.5108	0	34.6666	0	2.925	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2934.0	0	SC	0	1.5107	0	34.6667	0	2.927	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2935.0	0	SC	0	1.5111	0	34.6667	0	2.928	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2936.0	0	SC	0	1.5110	0	34.6666	0	2.929	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2937.0	0	SC	0	1.5105	0	34.6667	0	2.928	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2938.0	0	SC	0	1.5099	0	34.6669	0	2.928	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2939.0	0	SC	0	1.5094	0	34.6670	0	2.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2940.0	0	SC	0	1.5088	0	34.6671	0	2.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2941.0	0	SC	0	1.5083	0	34.6672	0	2.930	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2942.0	0	SC	0	1.5083	0	34.6671	0	2.932	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2943.0	0	SC	0	1.5082	0	34.6672	0	2.932	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2944.0	0	SC	0	1.5081	0	34.6673	0	2.933	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2945.0	0	SC	0	1.5080	0	34.6673	0	2.934	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2946.0	0	SC	0	1.5076	0	34.6673	0	2.934	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2947.0	0	SC	0	1.5073	0	34.6674	0	2.934	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2948.0	0	SC	0	1.5073	0	34.6675	0	2.936	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2949.0	0	SC	0	1.5073	0	34.6675	0	2.936	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2950.0	0	SC	0	1.5071	0	34.6673	0	2.936	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2951.0	0	SC	0	1.5064	0	34.6675	0	2.937	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2952.0	0	SC	0	1.5060	0	34.6675	0	2.938	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2953.0	0	SC	0	1.5057	0	34.6675	0	2.938	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2954.0	0	SC	0	1.5056	0	34.6677	0	2.940	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2955.0	0	SC	0	1.5057	0	34.6676	0	2.941	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2956.0	0	SC	0	1.5056	0	34.6676	0	2.942	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2957.0	0	SC	0	1.5055	0	34.6677	0	2.944	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2958.0	0	SC	0	1.5054	0	34.6677	0	2.944	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2959.0	0	SC	0	1.5050	0	34.6676	0	2.945	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2960.0	0	SC	0	1.5050	0	34.6678	0	2.945	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2961.0	0	SC	0	1.5051	0	34.6678	0	2.946	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2962.0	0	SC	0	1.5045	0	34.6678	0	2.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2963.0	0	SC	0	1.5044	0	34.6677	0	2.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2964.0	0	SC	0	1.5038	0	34.6679	0	2.947	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2965.0	0	SC	0	1.5038	0	34.6679	0	2.948	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2966.0	0	SC	0	1.5031	0	34.6679	0	2.948	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2967.0	0	SC	0	1.5028	0	34.6680	0	2.950	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2968.0	0	SC	0	1.5027	0	34.6679	0	2.950	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2969.0	0	SC	0	1.5027	0	34.6681	0	2.952	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2970.0	0	SC	0	1.5023	0	34.6682	0	2.953	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2971.0	0	SC	0	1.5020	0	34.6681	0	2.954	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2972.0	0	SC	0	1.5020	0	34.6680	0	2.955	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2973.0	0	SC	0	1.5023	0	34.6679	0	2.956	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2974.0	0	SC	0	1.5024	0	34.6680	0	2.957	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2975.0	0	SC	0	1.5025	0	34.6680	0	2.956	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2976.0	0	SC	0	1.5022	0	34.6681	0	2.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2977.0	0	SC	0	1.5022	0	34.6681	0	2.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2978.0	0	SC	0	1.5020	0	34.6682	0	2.958	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2979.0	0	SC	0	1.5020	0	34.6681	0	2.959	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2980.0	0	SC	0	1.5020	0	34.6681	0	2.959	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2981.0	0	SC	0	1.5020	0	34.6683	0	2.960	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2982.0	0	SC	0	1.5020	0	34.6681	0	2.961	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2983.0	0	SC	0	1.5017	0	34.6682	0	2.962	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2984.0	0	SC	0	1.5012	0	34.6683	0	2.962	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2985.0	0	SC	0	1.5008	0	34.6685	0	2.965	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2986.0	0	SC	0	1.5005	0	34.6686	0	2.964	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2987.0	0	SC	0	1.5003	0	34.6686	0	2.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2988.0	0	SC	0	1.5003	0	34.6685	0	2.966	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2989.0	0	SC	0	1.5005	0	34.6682	0	2.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2990.0	0	SC	0	1.5005	0	34.6682	0	2.967	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2991.0	0	SC	0	1.5005	0	34.6683	0	2.968	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2992.0	0	SC	0	1.5004	0	34.6683	0	2.968	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2993.0	0	SC	0	1.5003	0	34.6684	0	2.970	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2994.0	0	SC	0	1.5001	0	34.6685	0	2.969	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2995.0	0	SC	0	1.4999	0	34.6683	0	2.971	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2996.0	0	SC	0	1.4994	0	34.6685	0	2.971	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2997.0	0	SC	0	1.4991	0	34.6686	0	2.972	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2998.0	0	SC	0	1.4990	0	34.6685	0	2.973	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	2999.0	0	SC	0	1.4987	0	34.6688	0	2.974	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3000.0	0	SC	0	1.4985	0	34.6689	0	2.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3001.0	0	SC	0	1.4984	0	34.6688	0	2.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3002.0	0	SC	0	1.4984	0	34.6689	0	2.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3003.0	0	SC	0	1.4985	0	34.6687	0	2.976	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3004.0	0	SC	0	1.4986	0	34.6687	0	2.977	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3005.0	0	SC	0	1.4987	0	34.6686	0	2.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3006.0	0	SC	0	1.4988	0	34.6685	0	2.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3007.0	0	SC	0	1.4989	0	34.6687	0	2.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3008.0	0	SC	0	1.4989	0	34.6687	0	2.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3009.0	0	SC	0	1.4988	0	34.6687	0	2.979	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3010.0	0	SC	0	1.4988	0	34.6687	0	2.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3011.0	0	SC	0	1.4988	0	34.6688	0	2.982	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3012.0	0	SC	0	1.4988	0	34.6688	0	2.982	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3013.0	0	SC	0	1.4987	0	34.6688	0	2.981	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3014.0	0	SC	0	1.4985	0	34.6688	0	2.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3015.0	0	SC	0	1.4981	0	34.6689	0	2.983	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3016.0	0	SC	0	1.4973	0	34.6689	0	2.984	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3017.0	0	SC	0	1.4970	0	34.6690	0	2.985	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3018.0	0	SC	0	1.4969	0	34.6690	0	2.986	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3019.0	0	SC	0	1.4968	0	34.6691	0	2.987	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3020.0	0	SC	0	1.4967	0	34.6691	0	2.988	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3021.0	0	SC	0	1.4963	0	34.6691	0	2.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3022.0	0	SC	0	1.4958	0	34.6691	0	2.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3023.0	0	SC	0	1.4954	0	34.6693	0	2.989	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3024.0	0	SC	0	1.4955	0	34.6693	0	2.991	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3025.0	0	SC	0	1.4953	0	34.6695	0	2.991	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3026.0	0	SC	0	1.4947	0	34.6696	0	2.992	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3027.0	0	SC	0	1.4944	0	34.6696	0	2.994	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3028.0	0	SC	0	1.4943	0	34.6697	0	2.995	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3029.0	0	SC	0	1.4941	0	34.6698	0	2.996	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3030.0	0	SC	0	1.4939	0	34.6698	0	2.997	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3031.0	0	SC	0	1.4936	0	34.6699	0	2.998	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3032.0	0	SC	0	1.4935	0	34.6698	0	2.998	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3033.0	0	SC	0	1.4936	0	34.6699	0	2.999	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3034.0	0	SC	0	1.4933	0	34.6699	0	3.000	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3035.0	0	SC	0	1.4931	0	34.6699	0	3.000	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3036.0	0	SC	0	1.4929	0	34.6700	0	3.001	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3037.0	0	SC	0	1.4926	0	34.6700	0	3.003	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3038.0	0	SC	0	1.4927	0	34.6700	0	3.003	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3039.0	0	SC	0	1.4926	0	34.6701	0	3.005	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3040.0	0	SC	0	1.4926	0	34.6699	0	3.006	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3041.0	0	SC	0	1.4923	0	34.6701	0	3.007	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3042.0	0	SC	0	1.4912	0	34.6703	0	3.008	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3043.0	0	SC	0	1.4912	0	34.6703	0	3.009	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3044.0	0	SC	0	1.4912	0	34.6703	0	3.009	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3045.0	0	SC	0	1.4912	0	34.6703	0	3.011	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3046.0	0	SC	0	1.4911	0	34.6702	0	3.012	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3047.0	0	SC	0	1.4909	0	34.6702	0	3.013	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3048.0	0	SC	0	1.4909	0	34.6702	0	3.015	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3049.0	0	SC	0	1.4908	0	34.6703	0	3.014	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3050.0	0	SC	0	1.4907	0	34.6702	0	3.016	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3051.0	0	SC	0	1.4905	0	34.6704	0	3.017	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3052.0	0	SC	0	1.4903	0	34.6704	0	3.018	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3053.0	0	SC	0	1.4901	0	34.6705	0	3.019	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3054.0	0	SC	0	1.4897	0	34.6705	0	3.020	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3055.0	0	SC	0	1.4897	0	34.6704	0	3.022	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3056.0	0	SC	0	1.4896	0	34.6705	0	3.021	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3057.0	0	SC	0	1.4892	0	34.6705	0	3.023	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3058.0	0	SC	0	1.4890	0	34.6705	0	3.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3059.0	0	SC	0	1.4889	0	34.6705	0	3.024	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3060.0	0	SC	0	1.4889	0	34.6705	0	3.026	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3061.0	0	SC	0	1.4887	0	34.6706	0	3.026	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3062.0	0	SC	0	1.4887	0	34.6706	0	3.027	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3063.0	0	SC	0	1.4886	0	34.6707	0	3.027	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3064.0	0	SC	0	1.4885	0	34.6705	0	3.028	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3065.0	0	SC	0	1.4881	0	34.6708	0	3.029	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3066.0	0	SC	0	1.4879	0	34.6708	0	3.029	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3067.0	0	SC	0	1.4878	0	34.6709	0	3.030	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3068.0	0	SC	0	1.4878	0	34.6709	0	3.032	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3069.0	0	SC	0	1.4878	0	34.6708	0	3.032	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3070.0	0	SC	0	1.4879	0	34.6708	0	3.034	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3071.0	0	SC	0	1.4872	0	34.6709	0	3.034	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3072.0	0	SC	0	1.4871	0	34.6709	0	3.035	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3073.0	0	SC	0	1.4872	0	34.6709	0	3.035	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3074.0	0	SC	0	1.4873	0	34.6711	0	3.036	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3075.0	0	SC	0	1.4872	0	34.6710	0	3.036	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3076.0	0	SC	0	1.4868	0	34.6711	0	3.037	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3077.0	0	SC	0	1.4863	0	34.6710	0	3.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3078.0	0	SC	0	1.4858	0	34.6711	0	3.038	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3079.0	0	SC	0	1.4853	0	34.6711	0	3.039	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3080.0	0	SC	0	1.4852	0	34.6712	0	3.040	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3081.0	0	SC	0	1.4851	0	34.6714	0	3.040	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3082.0	0	SC	0	1.4858	0	34.6713	0	3.040	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3083.0	0	SC	0	1.4863	0	34.6712	0	3.041	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3084.0	0	SC	0	1.4850	0	34.6712	0	3.042	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3085.0	0	SC	0	1.4841	0	34.6712	0	3.042	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3086.0	0	SC	0	1.4840	0	34.6712	0	3.043	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3087.0	0	SC	0	1.4839	0	34.6714	0	3.044	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3088.0	0	SC	0	1.4841	0	34.6714	0	3.045	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3089.0	0	SC	0	1.4844	0	34.6714	0	3.044	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3090.0	0	SC	0	1.4845	0	34.6713	0	3.046	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3091.0	0	SC	0	1.4845	0	34.6715	0	3.046	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3092.0	0	SC	0	1.4842	0	34.6716	0	3.047	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3093.0	0	SC	0	1.4838	0	34.6715	0	3.047	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3094.0	0	SC	0	1.4836	0	34.6715	0	3.048	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3095.0	0	SC	0	1.4835	0	34.6715	0	3.049	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3096.0	0	SC	0	1.4837	0	34.6714	0	3.050	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3097.0	0	SC	0	1.4840	0	34.6716	0	3.049	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3098.0	0	SC	0	1.4845	0	34.6717	0	3.050	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3099.0	0	SC	0	1.4844	0	34.6717	0	3.051	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3100.0	0	SC	0	1.4830	0	34.6715	0	3.051	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3101.0	0	SC	0	1.4824	0	34.6717	0	3.053	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3102.0	0	SC	0	1.4823	0	34.6720	0	3.053	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3103.0	0	SC	0	1.4820	0	34.6719	0	3.055	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3104.0	0	SC	0	1.4819	0	34.6719	0	3.053	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3105.0	0	SC	0	1.4818	0	34.6720	0	3.055	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3106.0	0	SC	0	1.4819	0	34.6720	0	3.056	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3107.0	0	SC	0	1.4819	0	34.6721	0	3.057	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3108.0	0	SC	0	1.4821	0	34.6719	0	3.057	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3109.0	0	SC	0	1.4822	0	34.6719	0	3.056	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3110.0	0	SC	0	1.4823	0	34.6718	0	3.058	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3111.0	0	SC	0	1.4823	0	34.6718	0	3.058	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3112.0	0	SC	0	1.4822	0	34.6719	0	3.059	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3113.0	0	SC	0	1.4823	0	34.6718	0	3.059	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3114.0	0	SC	0	1.4827	0	34.6717	0	3.059	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3115.0	0	SC	0	1.4828	0	34.6719	0	3.061	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3116.0	0	SC	0	1.4824	0	34.6719	0	3.061	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3117.0	0	SC	0	1.4810	0	34.6722	0	3.062	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3118.0	0	SC	0	1.4805	0	34.6724	0	3.062	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3119.0	0	SC	0	1.4806	0	34.6722	0	3.064	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3120.0	0	SC	0	1.4805	0	34.6723	0	3.065	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3121.0	0	SC	0	1.4806	0	34.6722	0	3.065	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3122.0	0	SC	0	1.4805	0	34.6724	0	3.066	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3123.0	0	SC	0	1.4807	0	34.6723	0	3.067	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3124.0	0	SC	0	1.4808	0	34.6723	0	3.068	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3125.0	0	SC	0	1.4808	0	34.6724	0	3.069	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3126.0	0	SC	0	1.4808	0	34.6724	0	3.068	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3127.0	0	SC	0	1.4808	0	34.6722	0	3.069	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3128.0	0	SC	0	1.4805	0	34.6724	0	3.070	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3129.0	0	SC	0	1.4805	0	34.6723	0	3.069	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3130.0	0	SC	0	1.4806	0	34.6723	0	3.069	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3131.0	0	SC	0	1.4807	0	34.6722	0	3.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3132.0	0	SC	0	1.4807	0	34.6722	0	3.070	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3133.0	0	SC	0	1.4805	0	34.6722	0	3.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3134.0	0	SC	0	1.4801	0	34.6723	0	3.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3135.0	0	SC	0	1.4799	0	34.6724	0	3.072	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3136.0	0	SC	0	1.4799	0	34.6723	0	3.072	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3137.0	0	SC	0	1.4798	0	34.6725	0	3.071	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3138.0	0	SC	0	1.4799	0	34.6725	0	3.072	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3139.0	0	SC	0	1.4799	0	34.6726	0	3.073	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3140.0	0	SC	0	1.4799	0	34.6726	0	3.073	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3141.0	0	SC	0	1.4797	0	34.6725	0	3.073	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3142.0	0	SC	0	1.4796	0	34.6725	0	3.073	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3143.0	0	SC	0	1.4796	0	34.6726	0	3.074	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3144.0	0	SC	0	1.4797	0	34.6727	0	3.074	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3145.0	0	SC	0	1.4798	0	34.6726	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3146.0	0	SC	0	1.4798	0	34.6726	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3147.0	0	SC	0	1.4797	0	34.6727	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3148.0	0	SC	0	1.4796	0	34.6725	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3149.0	0	SC	0	1.4794	0	34.6727	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3150.0	0	SC	0	1.4792	0	34.6727	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3151.0	0	SC	0	1.4790	0	34.6726	0	3.077	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3152.0	0	SC	0	1.4790	0	34.6725	0	3.075	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3153.0	0	SC	0	1.4787	0	34.6726	0	3.077	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3154.0	0	SC	0	1.4788	0	34.6725	0	3.077	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3155.0	0	SC	0	1.4786	0	34.6726	0	3.077	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3156.0	0	SC	0	1.4784	0	34.6727	0	3.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3157.0	0	SC	0	1.4784	0	34.6727	0	3.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3158.0	0	SC	0	1.4784	0	34.6727	0	3.078	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3159.0	0	SC	0	1.4785	0	34.6727	0	3.080	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3160.0	0	SC	0	1.4785	0	34.6727	0	3.079	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3161.0	0	SC	0	1.4783	0	34.6727	0	3.081	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3162.0	0	SC	0	1.4781	0	34.6727	0	3.081	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3163.0	0	SC	0	1.4781	0	34.6725	0	3.083	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3164.0	0	SC	0	1.4777	0	34.6727	0	3.083	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3165.0	0	SC	0	1.4775	0	34.6729	0	3.084	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3166.0	0	SC	0	1.4773	0	34.6727	0	3.085	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3167.0	0	SC	0	1.4771	0	34.6726	0	3.086	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3168.0	0	SC	0	1.4767	0	34.6729	0	3.088	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3169.0	0	SC	0	1.4765	0	34.6731	0	3.089	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3170.0	0	SC	0	1.4763	0	34.6731	0	3.090	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3171.0	0	SC	0	1.4764	0	34.6729	0	3.091	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3172.0	0	SC	0	1.4764	0	34.6728	0	3.092	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3173.0	0	SC	0	1.4761	0	34.6730	0	3.092	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3174.0	0	SC	0	1.4761	0	34.6730	0	3.094	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3175.0	0	SC	0	1.4761	0	34.6730	0	3.095	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3176.0	0	SC	0	1.4758	0	34.6730	0	3.095	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3177.0	0	SC	0	1.4755	0	34.6730	0	3.096	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3178.0	0	SC	0	1.4753	0	34.6731	0	3.096	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3179.0	0	SC	0	1.4752	0	34.6732	0	3.097	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3180.0	0	SC	0	1.4751	0	34.6733	0	3.097	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3181.0	0	SC	0	1.4753	0	34.6731	0	3.098	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3182.0	0	SC	0	1.4749	0	34.6732	0	3.099	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3183.0	0	SC	0	1.4749	0	34.6731	0	3.099	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3184.0	0	SC	0	1.4749	0	34.6734	0	3.100	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3185.0	0	SC	0	1.4751	0	34.6731	0	3.102	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3186.0	0	SC	0	1.4749	0	34.6734	0	3.103	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3187.0	0	SC	0	1.4745	0	34.6733	0	3.104	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3188.0	0	SC	0	1.4741	0	34.6735	0	3.105	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3189.0	0	SC	0	1.4741	0	34.6734	0	3.106	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3190.0	0	SC	0	1.4742	0	34.6734	0	3.106	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3191.0	0	SC	0	1.4743	0	34.6734	0	3.107	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3192.0	0	SC	0	1.4745	0	34.6735	0	3.108	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3193.0	0	SC	0	1.4744	0	34.6734	0	3.109	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3194.0	0	SC	0	1.4742	0	34.6735	0	3.110	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3195.0	0	SC	0	1.4742	0	34.6736	0	3.111	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3196.0	0	SC	0	1.4742	0	34.6736	0	3.112	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3197.0	0	SC	0	1.4743	0	34.6735	0	3.113	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3198.0	0	SC	0	1.4743	0	34.6736	0	3.114	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3199.0	0	SC	0	1.4743	0	34.6735	0	3.115	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3200.0	0	SC	0	1.4743	0	34.6735	0	3.116	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3201.0	0	SC	0	1.4742	0	34.6735	0	3.116	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3202.0	0	SC	0	1.4741	0	34.6736	0	3.117	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3203.0	0	SC	0	1.4739	0	34.6737	0	3.117	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3204.0	0	SC	0	1.4737	0	34.6739	0	3.118	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3205.0	0	SC	0	1.4737	0	34.6738	0	3.118	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3206.0	0	SC	0	1.4737	0	34.6739	0	3.119	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3207.0	0	SC	0	1.4737	0	34.6739	0	3.119	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3208.0	0	SC	0	1.4738	0	34.6741	0	3.120	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3209.0	0	SC	0	1.4737	0	34.6741	0	3.120	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3210.0	0	SC	0	1.4736	0	34.6742	0	3.121	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3211.0	0	SC	0	1.4736	0	34.6740	0	3.121	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3212.0	0	SC	0	1.4735	0	34.6742	0	3.121	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3213.0	0	SC	0	1.4736	0	34.6740	0	3.122	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3214.0	0	SC	0	1.4735	0	34.6741	0	3.122	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3215.0	0	SC	0	1.4733	0	34.6741	0	3.123	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3216.0	0	SC	0	1.4731	0	34.6742	0	3.124	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3217.0	0	SC	0	1.4729	0	34.6742	0	3.124	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3218.0	0	SC	0	1.4730	0	34.6743	0	3.125	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3219.0	0	SC	0	1.4728	0	34.6743	0	3.125	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3220.0	0	SC	0	1.4725	0	34.6742	0	3.126	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3221.0	0	SC	0	1.4721	0	34.6744	0	3.126	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3222.0	0	SC	0	1.4722	0	34.6743	0	3.127	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3223.0	0	SC	0	1.4723	0	34.6742	0	3.127	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3224.0	0	SC	0	1.4723	0	34.6743	0	3.127	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3225.0	0	SC	0	1.4723	0	34.6744	0	3.127	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3226.0	0	SC	0	1.4724	0	34.6742	0	3.128	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3227.0	0	SC	0	1.4724	0	34.6742	0	3.128	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3228.0	0	SC	0	1.4728	0	34.6741	0	3.129	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3229.0	0	SC	0	1.4729	0	34.6743	0	3.129	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3230.0	0	SC	0	1.4731	0	34.6743	0	3.130	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3231.0	0	SC	0	1.4727	0	34.6743	0	3.130	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3232.0	0	SC	0	1.4726	0	34.6744	0	3.131	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3233.0	0	SC	0	1.4726	0	34.6744	0	3.132	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3234.0	0	SC	0	1.4728	0	34.6743	0	3.132	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3235.0	0	SC	0	1.4730	0	34.6742	0	3.133	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3236.0	0	SC	0	1.4731	0	34.6742	0	3.133	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3237.0	0	SC	0	1.4731	0	34.6741	0	3.134	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3238.0	0	SC	0	1.4727	0	34.6743	0	3.135	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3239.0	0	SC	0	1.4724	0	34.6743	0	3.135	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3240.0	0	SC	0	1.4724	0	34.6743	0	3.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3241.0	0	SC	0	1.4726	0	34.6743	0	3.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3242.0	0	SC	0	1.4729	0	34.6744	0	3.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3243.0	0	SC	0	1.4732	0	34.6743	0	3.137	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3244.0	0	SC	0	1.4731	0	34.6744	0	3.136	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3245.0	0	SC	0	1.4725	0	34.6745	0	3.137	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3246.0	0	SC	0	1.4720	0	34.6745	0	3.137	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3247.0	0	SC	0	1.4717	0	34.6745	0	3.138	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3248.0	0	SC	0	1.4713	0	34.6744	0	3.139	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3249.0	0	SC	0	1.4709	0	34.6746	0	3.139	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3250.0	0	SC	0	1.4707	0	34.6746	0	3.140	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3251.0	0	SC	0	1.4709	0	34.6745	0	3.140	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3252.0	0	SC	0	1.4709	0	34.6745	0	3.141	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3253.0	0	SC	0	1.4707	0	34.6745	0	3.142	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3254.0	0	SC	0	1.4703	0	34.6746	0	3.142	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3255.0	0	SC	0	1.4700	0	34.6746	0	3.142	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3256.0	0	SC	0	1.4698	0	34.6746	0	3.143	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3257.0	0	SC	0	1.4697	0	34.6749	0	3.144	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3258.0	0	SC	0	1.4699	0	34.6748	0	3.144	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3259.0	0	SC	0	1.4703	0	34.6748	0	3.144	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3260.0	0	SC	0	1.4704	0	34.6748	0	3.145	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3261.0	0	SC	0	1.4699	0	34.6750	0	3.145	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3262.0	0	SC	0	1.4694	0	34.6748	0	3.146	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3263.0	0	SC	0	1.4691	0	34.6748	0	3.146	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3264.0	0	SC	0	1.4690	0	34.6748	0	3.147	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3265.0	0	SC	0	1.4690	0	34.6748	0	3.147	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3266.0	0	SC	0	1.4689	0	34.6749	0	3.148	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3267.0	0	SC	0	1.4690	0	34.6748	0	3.148	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3268.0	0	SC	0	1.4688	0	34.6749	0	3.149	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3269.0	0	SC	0	1.4686	0	34.6750	0	3.149	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3270.0	0	SC	0	1.4682	0	34.6750	0	3.150	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3271.0	0	SC	0	1.4681	0	34.6751	0	3.150	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3272.0	0	SC	0	1.4680	0	34.6752	0	3.150	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3273.0	0	SC	0	1.4677	0	34.6751	0	3.151	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3274.0	0	SC	0	1.4676	0	34.6751	0	3.151	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3275.0	0	SC	0	1.4676	0	34.6751	0	3.152	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3276.0	0	SC	0	1.4675	0	34.6753	0	3.152	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3277.0	0	SC	0	1.4673	0	34.6752	0	3.153	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3278.0	0	SC	0	1.4669	0	34.6752	0	3.153	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3279.0	0	SC	0	1.4666	0	34.6753	0	3.154	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3280.0	0	SC	0	1.4665	0	34.6754	0	3.155	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3281.0	0	SC	0	1.4666	0	34.6756	0	3.155	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3282.0	0	SC	0	1.4666	0	34.6756	0	3.156	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3283.0	0	SC	0	1.4668	0	34.6755	0	3.156	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3284.0	0	SC	0	1.4668	0	34.6755	0	3.156	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3285.0	0	SC	0	1.4668	0	34.6756	0	3.157	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3286.0	0	SC	0	1.4669	0	34.6755	0	3.157	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3287.0	0	SC	0	1.4668	0	34.6753	0	3.157	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3288.0	0	SC	0	1.4666	0	34.6754	0	3.158	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3289.0	0	SC	0	1.4666	0	34.6755	0	3.158	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3290.0	0	SC	0	1.4667	0	34.6754	0	3.158	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3291.0	0	SC	0	1.4668	0	34.6753	0	3.159	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3292.0	0	SC	0	1.4668	0	34.6754	0	3.160	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3293.0	0	SC	0	1.4668	0	34.6755	0	3.160	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3294.0	0	SC	0	1.4669	0	34.6754	0	3.161	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3295.0	0	SC	0	1.4668	0	34.6754	0	3.162	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3296.0	0	SC	0	1.4671	0	34.6755	0	3.162	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3297.0	0	SC	0	1.4670	0	34.6757	0	3.163	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3298.0	0	SC	0	1.4668	0	34.6757	0	3.163	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3299.0	0	SC	0	1.4664	0	34.6756	0	3.164	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3300.0	0	SC	0	1.4662	0	34.6757	0	3.164	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3301.0	0	SC	0	1.4662	0	34.6756	0	3.165	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3302.0	0	SC	0	1.4659	0	34.6757	0	3.165	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3303.0	0	SC	0	1.4659	0	34.6756	0	3.165	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3304.0	0	SC	0	1.4659	0	34.6757	0	3.166	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3305.0	0	SC	0	1.4656	0	34.6757	0	3.166	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3306.0	0	SC	0	1.4653	0	34.6758	0	3.166	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3307.0	0	SC	0	1.4653	0	34.6757	0	3.167	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3308.0	0	SC	0	1.4654	0	34.6757	0	3.167	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3309.0	0	SC	0	1.4654	0	34.6758	0	3.167	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3310.0	0	SC	0	1.4655	0	34.6757	0	3.168	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3311.0	0	SC	0	1.4656	0	34.6757	0	3.169	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3312.0	0	SC	0	1.4654	0	34.6758	0	3.169	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3313.0	0	SC	0	1.4653	0	34.6756	0	3.170	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3314.0	0	SC	0	1.4652	0	34.6759	0	3.171	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3315.0	0	SC	0	1.4652	0	34.6760	0	3.171	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3316.0	0	SC	0	1.4653	0	34.6759	0	3.172	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3317.0	0	SC	0	1.4654	0	34.6758	0	3.172	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3318.0	0	SC	0	1.4653	0	34.6760	0	3.172	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3319.0	0	SC	0	1.4653	0	34.6760	0	3.173	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3320.0	0	SC	0	1.4653	0	34.6759	0	3.173	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3321.0	0	SC	0	1.4653	0	34.6758	0	3.174	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3322.0	0	SC	0	1.4654	0	34.6759	0	3.174	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3323.0	0	SC	0	1.4658	0	34.6758	0	3.175	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3324.0	0	SC	0	1.4661	0	34.6759	0	3.175	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3325.0	0	SC	0	1.4659	0	34.6760	0	3.176	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3326.0	0	SC	0	1.4654	0	34.6761	0	3.176	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3327.0	0	SC	0	1.4655	0	34.6761	0	3.177	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3328.0	0	SC	0	1.4656	0	34.6760	0	3.178	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3329.0	0	SC	0	1.4655	0	34.6762	0	3.178	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3330.0	0	SC	0	1.4655	0	34.6761	0	3.178	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3331.0	0	SC	0	1.4654	0	34.6762	0	3.179	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3332.0	0	SC	0	1.4653	0	34.6761	0	3.179	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3333.0	0	SC	0	1.4654	0	34.6761	0	3.179	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3334.0	0	SC	0	1.4653	0	34.6762	0	3.180	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3335.0	0	SC	0	1.4653	0	34.6761	0	3.180	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3336.0	0	SC	0	1.4653	0	34.6761	0	3.181	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3337.0	0	SC	0	1.4651	0	34.6762	0	3.181	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3338.0	0	SC	0	1.4651	0	34.6762	0	3.181	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3339.0	0	SC	0	1.4651	0	34.6763	0	3.181	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3340.0	0	SC	0	1.4652	0	34.6762	0	3.182	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3341.0	0	SC	0	1.4653	0	34.6761	0	3.183	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3342.0	0	SC	0	1.4653	0	34.6761	0	3.183	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3343.0	0	SC	0	1.4651	0	34.6761	0	3.183	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3344.0	0	SC	0	1.4650	0	34.6760	0	3.184	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3345.0	0	SC	0	1.4649	0	34.6762	0	3.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3346.0	0	SC	0	1.4650	0	34.6761	0	3.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3347.0	0	SC	0	1.4650	0	34.6762	0	3.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3348.0	0	SC	0	1.4650	0	34.6762	0	3.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3349.0	0	SC	0	1.4651	0	34.6761	0	3.185	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3350.0	0	SC	0	1.4648	0	34.6762	0	3.186	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3351.0	0	SC	0	1.4649	0	34.6761	0	3.186	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3352.0	0	SC	0	1.4646	0	34.6761	0	3.188	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3353.0	0	SC	0	1.4641	0	34.6762	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3354.0	0	SC	0	1.4641	0	34.6762	0	3.188	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3355.0	0	SC	0	1.4640	0	34.6762	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3356.0	0	SC	0	1.4640	0	34.6763	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3357.0	0	SC	0	1.4643	0	34.6762	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3358.0	0	SC	0	1.4644	0	34.6761	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3359.0	0	SC	0	1.4644	0	34.6762	0	3.189	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3360.0	0	SC	0	1.4644	0	34.6763	0	3.191	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3361.0	0	SC	0	1.4643	0	34.6762	0	3.192	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3362.0	0	SC	0	1.4643	0	34.6761	0	3.193	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3363.0	0	SC	0	1.4641	0	34.6763	0	3.193	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3364.0	0	SC	0	1.4640	0	34.6762	0	3.194	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3365.0	0	SC	0	1.4638	0	34.6765	0	3.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3366.0	0	SC	0	1.4638	0	34.6765	0	3.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3367.0	0	SC	0	1.4639	0	34.6765	0	3.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3368.0	0	SC	0	1.4641	0	34.6762	0	3.195	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3369.0	0	SC	0	1.4643	0	34.6763	0	3.196	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3370.0	0	SC	0	1.4644	0	34.6763	0	3.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3371.0	0	SC	0	1.4645	0	34.6763	0	3.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3372.0	0	SC	0	1.4643	0	34.6764	0	3.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3373.0	0	SC	0	1.4639	0	34.6764	0	3.197	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3374.0	0	SC	0	1.4638	0	34.6764	0	3.198	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3375.0	0	SC	0	1.4638	0	34.6764	0	3.199	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3376.0	0	SC	0	1.4637	0	34.6764	0	3.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3377.0	0	SC	0	1.4639	0	34.6764	0	3.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3378.0	0	SC	0	1.4639	0	34.6765	0	3.200	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3379.0	0	SC	0	1.4640	0	34.6763	0	3.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3380.0	0	SC	0	1.4641	0	34.6764	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3381.0	0	SC	0	1.4641	0	34.6764	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3382.0	0	SC	0	1.4645	0	34.6763	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3383.0	0	SC	0	1.4646	0	34.6764	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3384.0	0	SC	0	1.4647	0	34.6765	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3385.0	0	SC	0	1.4648	0	34.6764	0	3.201	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3386.0	0	SC	0	1.4646	0	34.6764	0	3.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3387.0	0	SC	0	1.4645	0	34.6765	0	3.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3388.0	0	SC	0	1.4642	0	34.6766	0	3.202	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3389.0	0	SC	0	1.4641	0	34.6766	0	3.203	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3390.0	0	SC	0	1.4641	0	34.6766	0	3.204	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3391.0	0	SC	0	1.4642	0	34.6767	0	3.204	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3392.0	0	SC	0	1.4641	0	34.6768	0	3.205	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3393.0	0	SC	0	1.4643	0	34.6766	0	3.205	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3394.0	0	SC	0	1.4643	0	34.6767	0	3.205	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3395.0	0	SC	0	1.4643	0	34.6768	0	3.205	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3396.0	0	SC	0	1.4642	0	34.6770	0	3.206	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3397.0	0	SC	0	1.4643	0	34.6769	0	3.206	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3398.0	0	SC	0	1.4644	0	34.6769	0	3.207	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3399.0	0	SC	0	1.4645	0	34.6769	0	3.207	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3400.0	0	SC	0	1.4642	0	34.6769	0	3.209	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3401.0	0	SC	0	1.4638	0	34.6770	0	3.209	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3402.0	0	SC	0	1.4638	0	34.6770	0	3.208	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3403.0	0	SC	0	1.4637	0	34.6770	0	3.209	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3404.0	0	SC	0	1.4635	0	34.6772	0	3.211	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3405.0	0	SC	0	1.4637	0	34.6770	0	3.210	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3406.0	0	SC	0	1.4636	0	34.6770	0	3.210	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3407.0	0	SC	0	1.4635	0	34.6771	0	3.211	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3408.0	0	SC	0	1.4634	0	34.6770	0	3.211	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3409.0	0	SC	0	1.4634	0	34.6771	0	3.212	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3410.0	0	SC	0	1.4633	0	34.6770	0	3.212	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3411.0	0	SC	0	1.4631	0	34.6771	0	3.213	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3412.0	0	SC	0	1.4626	0	34.6771	0	3.213	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3413.0	0	SC	0	1.4625	0	34.6771	0	3.214	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3414.0	0	SC	0	1.4622	0	34.6771	0	3.213	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3415.0	0	SC	0	1.4620	0	34.6771	0	3.215	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3416.0	0	SC	0	1.4618	0	34.6773	0	3.215	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3417.0	0	SC	0	1.4619	0	34.6773	0	3.215	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3418.0	0	SC	0	1.4619	0	34.6774	0	3.216	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3419.0	0	SC	0	1.4618	0	34.6772	0	3.217	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3420.0	0	SC	0	1.4618	0	34.6772	0	3.217	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3421.0	0	SC	0	1.4618	0	34.6773	0	3.218	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3422.0	0	SC	0	1.4617	0	34.6773	0	3.219	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3423.0	0	SC	0	1.4617	0	34.6773	0	3.219	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3424.0	0	SC	0	1.4617	0	34.6773	0	3.219	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3425.0	0	SC	0	1.4616	0	34.6772	0	3.220	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3426.0	0	SC	0	1.4616	0	34.6773	0	3.220	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3427.0	0	SC	0	1.4616	0	34.6773	0	3.220	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3428.0	0	SC	0	1.4616	0	34.6772	0	3.222	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3429.0	0	SC	0	1.4613	0	34.6773	0	3.222	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3430.0	0	SC	0	1.4612	0	34.6772	0	3.223	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3431.0	0	SC	0	1.4612	0	34.6773	0	3.223	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3432.0	0	SC	0	1.4609	0	34.6775	0	3.224	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3433.0	0	SC	0	1.4608	0	34.6775	0	3.224	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3434.0	0	SC	0	1.4610	0	34.6772	0	3.226	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3435.0	0	SC	0	1.4610	0	34.6775	0	3.225	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3436.0	0	SC	0	1.4611	0	34.6774	0	3.225	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3437.0	0	SC	0	1.4612	0	34.6774	0	3.225	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3438.0	0	SC	0	1.4612	0	34.6774	0	3.226	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3439.0	0	SC	0	1.4611	0	34.6775	0	3.226	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3440.0	0	SC	0	1.4611	0	34.6774	0	3.227	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3441.0	0	SC	0	1.4610	0	34.6775	0	3.227	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3442.0	0	SC	0	1.4610	0	34.6775	0	3.228	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3443.0	0	SC	0	1.4608	0	34.6776	0	3.228	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3444.0	0	SC	0	1.4608	0	34.6776	0	3.228	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3445.0	0	SC	0	1.4608	0	34.6775	0	3.229	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3446.0	0	SC	0	1.4606	0	34.6777	0	3.230	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3447.0	0	SC	0	1.4605	0	34.6778	0	3.229	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3448.0	0	SC	0	1.4605	0	34.6777	0	3.231	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3449.0	0	SC	0	1.4603	0	34.6779	0	3.231	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3450.0	0	SC	0	1.4604	0	34.6777	0	3.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3451.0	0	SC	0	1.4605	0	34.6778	0	3.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3452.0	0	SC	0	1.4602	0	34.6779	0	3.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3453.0	0	SC	0	1.4602	0	34.6778	0	3.232	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3454.0	0	SC	0	1.4601	0	34.6779	0	3.233	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3455.0	0	SC	0	1.4600	0	34.6778	0	3.234	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3456.0	0	SC	0	1.4599	0	34.6778	0	3.234	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3457.0	0	SC	0	1.4597	0	34.6778	0	3.235	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3458.0	0	SC	0	1.4596	0	34.6778	0	3.236	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3459.0	0	SC	0	1.4594	0	34.6778	0	3.237	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3460.0	0	SC	0	1.4592	0	34.6780	0	3.237	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3461.0	0	SC	0	1.4593	0	34.6780	0	3.238	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3462.0	0	SC	0	1.4593	0	34.6780	0	3.238	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3463.0	0	SC	0	1.4592	0	34.6781	0	3.238	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3464.0	0	SC	0	1.4593	0	34.6781	0	3.241	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3465.0	0	SC	0	1.4595	0	34.6780	0	3.239	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3466.0	0	SC	0	1.4594	0	34.6780	0	3.240	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3467.0	0	SC	0	1.4594	0	34.6780	0	3.241	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3468.0	0	SC	0	1.4594	0	34.6780	0	3.241	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3469.0	0	SC	0	1.4594	0	34.6779	0	3.242	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3470.0	0	SC	0	1.4593	0	34.6780	0	3.242	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3471.0	0	SC	0	1.4593	0	34.6780	0	3.243	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3472.0	0	SC	0	1.4594	0	34.6779	0	3.244	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3473.0	0	SC	0	1.4594	0	34.6780	0	3.243	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3474.0	0	SC	0	1.4593	0	34.6782	0	3.243	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3475.0	0	SC	0	1.4595	0	34.6782	0	3.243	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3476.0	0	SC	0	1.4594	0	34.6781	0	3.244	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3477.0	0	SC	0	1.4593	0	34.6782	0	3.245	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3478.0	0	SC	0	1.4593	0	34.6783	0	3.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3479.0	0	SC	0	1.4592	0	34.6783	0	3.246	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3480.0	0	SC	0	1.4593	0	34.6779	0	3.247	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3481.0	0	SC	0	1.4592	0	34.6780	0	3.247	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3482.0	0	SC	0	1.4590	0	34.6782	0	3.247	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3483.0	0	SC	0	1.4592	0	34.6782	0	3.247	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3484.0	0	SC	0	1.4595	0	34.6781	0	3.248	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3485.0	0	SC	0	1.4594	0	34.6782	0	3.249	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3486.0	0	SC	0	1.4594	0	34.6781	0	3.248	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3487.0	0	SC	0	1.4591	0	34.6782	0	3.249	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3488.0	0	SC	0	1.4589	0	34.6782	0	3.250	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3489.0	0	SC	0	1.4586	0	34.6783	0	3.250	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3490.0	0	SC	0	1.4585	0	34.6785	0	3.251	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3491.0	0	SC	0	1.4584	0	34.6784	0	3.251	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3492.0	0	SC	0	1.4584	0	34.6785	0	3.252	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3493.0	0	SC	0	1.4584	0	34.6786	0	3.252	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3494.0	0	SC	0	1.4585	0	34.6784	0	3.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3495.0	0	SC	0	1.4584	0	34.6784	0	3.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3496.0	0	SC	0	1.4583	0	34.6784	0	3.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3497.0	0	SC	0	1.4583	0	34.6784	0	3.254	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3498.0	0	SC	0	1.4585	0	34.6783	0	3.255	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3499.0	0	SC	0	1.4586	0	34.6783	0	3.255	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3500.0	0	SC	0	1.4591	0	34.6783	0	3.255	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3501.0	0	SC	0	1.4592	0	34.6784	0	3.256	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3502.0	0	SC	0	1.4591	0	34.6783	0	3.256	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3503.0	0	SC	0	1.4590	0	34.6784	0	3.257	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3504.0	0	SC	0	1.4588	0	34.6784	0	3.257	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3505.0	0	SC	0	1.4588	0	34.6783	0	3.258	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3506.0	0	SC	0	1.4581	0	34.6785	0	3.259	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3507.0	0	SC	0	1.4577	0	34.6787	0	3.259	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3508.0	0	SC	0	1.4577	0	34.6787	0	3.260	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3509.0	0	SC	0	1.4578	0	34.6787	0	3.260	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3510.0	0	SC	0	1.4578	0	34.6786	0	3.260	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3511.0	0	SC	0	1.4574	0	34.6786	0	3.261	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3512.0	0	SC	0	1.4575	0	34.6787	0	3.262	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3513.0	0	SC	0	1.4574	0	34.6785	0	3.262	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3514.0	0	SC	0	1.4574	0	34.6786	0	3.263	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3515.0	0	SC	0	1.4575	0	34.6786	0	3.263	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3516.0	0	SC	0	1.4576	0	34.6786	0	3.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3517.0	0	SC	0	1.4578	0	34.6787	0	3.263	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3518.0	0	SC	0	1.4579	0	34.6787	0	3.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3519.0	0	SC	0	1.4577	0	34.6787	0	3.264	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3520.0	0	SC	0	1.4576	0	34.6786	0	3.265	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3521.0	0	SC	0	1.4577	0	34.6787	0	3.266	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3522.0	0	SC	0	1.4576	0	34.6787	0	3.266	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3523.0	0	SC	0	1.4570	0	34.6788	0	3.266	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3524.0	0	SC	0	1.4568	0	34.6789	0	3.267	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3525.0	0	SC	0	1.4568	0	34.6789	0	3.268	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3526.0	0	SC	0	1.4568	0	34.6789	0	3.267	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3527.0	0	SC	0	1.4568	0	34.6789	0	3.269	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3528.0	0	SC	0	1.4568	0	34.6789	0	3.269	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3529.0	0	SC	0	1.4570	0	34.6788	0	3.270	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3530.0	0	SC	0	1.4573	0	34.6786	0	3.270	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3531.0	0	SC	0	1.4574	0	34.6787	0	3.270	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3532.0	0	SC	0	1.4576	0	34.6787	0	3.271	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3533.0	0	SC	0	1.4576	0	34.6789	0	3.271	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3534.0	0	SC	0	1.4577	0	34.6788	0	3.271	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3535.0	0	SC	0	1.4578	0	34.6786	0	3.272	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3536.0	0	SC	0	1.4579	0	34.6787	0	3.272	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3537.0	0	SC	0	1.4578	0	34.6787	0	3.273	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3538.0	0	SC	0	1.4578	0	34.6787	0	3.273	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3539.0	0	SC	0	1.4578	0	34.6789	0	3.273	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3540.0	0	SC	0	1.4577	0	34.6789	0	3.274	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3541.0	0	SC	0	1.4578	0	34.6789	0	3.273	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3542.0	0	SC	0	1.4583	0	34.6786	0	3.274	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3543.0	0	SC	0	1.4584	0	34.6786	0	3.274	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3544.0	0	SC	0	1.4580	0	34.6787	0	3.275	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3545.0	0	SC	0	1.4577	0	34.6787	0	3.275	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3546.0	0	SC	0	1.4575	0	34.6788	0	3.277	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3547.0	0	SC	0	1.4574	0	34.6788	0	3.277	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3548.0	0	SC	0	1.4574	0	34.6787	0	3.277	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3549.0	0	SC	0	1.4569	0	34.6790	0	3.278	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3550.0	0	SC	0	1.4569	0	34.6790	0	3.278	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3551.0	0	SC	0	1.4571	0	34.6790	0	3.279	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3552.0	0	SC	0	1.4569	0	34.6792	0	3.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3553.0	0	SC	0	1.4569	0	34.6793	0	3.279	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3554.0	0	SC	0	1.4568	0	34.6792	0	3.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3555.0	0	SC	0	1.4569	0	34.6791	0	3.280	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3556.0	0	SC	0	1.4563	0	34.6792	0	3.281	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3557.0	0	SC	0	1.4560	0	34.6792	0	3.282	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3558.0	0	SC	0	1.4562	0	34.6790	0	3.283	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3559.0	0	SC	0	1.4564	0	34.6789	0	3.284	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3560.0	0	SC	0	1.4565	0	34.6789	0	3.285	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3561.0	0	SC	0	1.4566	0	34.6790	0	3.284	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3562.0	0	SC	0	1.4568	0	34.6790	0	3.285	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3563.0	0	SC	0	1.4569	0	34.6791	0	3.287	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3564.0	0	SC	0	1.4568	0	34.6791	0	3.286	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3565.0	0	SC	0	1.4567	0	34.6792	0	3.286	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3566.0	0	SC	0	1.4566	0	34.6792	0	3.287	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3567.0	0	SC	0	1.4567	0	34.6792	0	3.287	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3568.0	0	SC	0	1.4566	0	34.6792	0	3.287	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3569.0	0	SC	0	1.4567	0	34.6792	0	3.287	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3570.0	0	SC	0	1.4567	0	34.6792	0	3.288	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3571.0	0	SC	0	1.4567	0	34.6792	0	3.290	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3572.0	0	SC	0	1.4566	0	34.6792	0	3.289	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3573.0	0	SC	0	1.4565	0	34.6792	0	3.290	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3574.0	0	SC	0	1.4566	0	34.6791	0	3.289	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3575.0	0	SC	0	1.4564	0	34.6791	0	3.290	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3576.0	0	SC	0	1.4563	0	34.6791	0	3.291	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3577.0	0	SC	0	1.4562	0	34.6791	0	3.292	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3578.0	0	SC	0	1.4560	0	34.6792	0	3.293	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3579.0	0	SC	0	1.4562	0	34.6792	0	3.293	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3580.0	0	SC	0	1.4561	0	34.6792	0	3.293	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3581.0	0	SC	0	1.4559	0	34.6793	0	3.294	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3582.0	0	SC	0	1.4549	0	34.6794	0	3.296	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3583.0	0	SC	0	1.4541	0	34.6795	0	3.296	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3584.0	0	SC	0	1.4537	0	34.6795	0	3.297	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3585.0	0	SC	0	1.4533	0	34.6797	0	3.298	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3586.0	0	SC	0	1.4528	0	34.6798	0	3.298	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3587.0	0	SC	0	1.4527	0	34.6798	0	3.299	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3588.0	0	SC	0	1.4528	0	34.6798	0	3.299	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3589.0	0	SC	0	1.4527	0	34.6798	0	3.300	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3590.0	0	SC	0	1.4527	0	34.6799	0	3.301	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3591.0	0	SC	0	1.4527	0	34.6799	0	3.301	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3592.0	0	SC	0	1.4528	0	34.6799	0	3.302	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3593.0	0	SC	0	1.4528	0	34.6800	0	3.303	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3594.0	0	SC	0	1.4528	0	34.6800	0	3.303	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3595.0	0	SC	0	1.4528	0	34.6801	0	3.304	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3596.0	0	SC	0	1.4529	0	34.6801	0	3.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3597.0	0	SC	0	1.4528	0	34.6801	0	3.306	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3598.0	0	SC	0	1.4528	0	34.6801	0	3.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3599.0	0	SC	0	1.4529	0	34.6801	0	3.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3600.0	0	SC	0	1.4531	0	34.6798	0	3.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3601.0	0	SC	0	1.4529	0	34.6800	0	3.307	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3602.0	0	SC	0	1.4530	0	34.6802	0	3.308	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3603.0	0	SC	0	1.4529	0	34.6800	0	3.308	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3604.0	0	SC	0	1.4528	0	34.6801	0	3.309	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3605.0	0	SC	0	1.4528	0	34.6802	0	3.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3606.0	0	SC	0	1.4529	0	34.6802	0	3.309	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3607.0	0	SC	0	1.4530	0	34.6803	0	3.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3608.0	0	SC	0	1.4532	0	34.6802	0	3.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3609.0	0	SC	0	1.4533	0	34.6801	0	3.310	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3610.0	0	SC	0	1.4534	0	34.6800	0	3.311	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3611.0	0	SC	0	1.4535	0	34.6801	0	3.311	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3612.0	0	SC	0	1.4533	0	34.6801	0	3.312	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3613.0	0	SC	0	1.4531	0	34.6802	0	3.312	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3614.0	0	SC	0	1.4532	0	34.6802	0	3.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3615.0	0	SC	0	1.4531	0	34.6801	0	3.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3616.0	0	SC	0	1.4532	0	34.6801	0	3.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3617.0	0	SC	0	1.4532	0	34.6802	0	3.314	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3618.0	0	SC	0	1.4532	0	34.6801	0	3.313	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3619.0	0	SC	0	1.4533	0	34.6801	0	3.315	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3620.0	0	SC	0	1.4533	0	34.6800	0	3.315	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3621.0	0	SC	0	1.4530	0	34.6801	0	3.316	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3622.0	0	SC	0	1.4528	0	34.6802	0	3.316	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3623.0	0	SC	0	1.4525	0	34.6801	0	3.317	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3624.0	0	SC	0	1.4524	0	34.6802	0	3.317	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3625.0	0	SC	0	1.4525	0	34.6801	0	3.317	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3626.0	0	SC	0	1.4525	0	34.6802	0	3.318	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3627.0	0	SC	0	1.4526	0	34.6802	0	3.318	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3628.0	0	SC	0	1.4527	0	34.6800	0	3.319	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3629.0	0	SC	0	1.4526	0	34.6802	0	3.320	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3630.0	0	SC	0	1.4526	0	34.6802	0	3.320	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3631.0	0	SC	0	1.4526	0	34.6802	0	3.320	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3632.0	0	SC	0	1.4524	0	34.6802	0	3.321	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3633.0	0	SC	0	1.4524	0	34.6802	0	3.321	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3634.0	0	SC	0	1.4524	0	34.6803	0	3.322	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3635.0	0	SC	0	1.4524	0	34.6803	0	3.322	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3636.0	0	SC	0	1.4524	0	34.6802	0	3.323	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3637.0	0	SC	0	1.4524	0	34.6804	0	3.323	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3638.0	0	SC	0	1.4524	0	34.6803	0	3.324	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3639.0	0	SC	0	1.4524	0	34.6804	0	3.324	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3640.0	0	SC	0	1.4525	0	34.6803	0	3.325	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3641.0	0	SC	0	1.4524	0	34.6804	0	3.325	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3642.0	0	SC	0	1.4524	0	34.6807	0	3.326	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3643.0	0	SC	0	1.4526	0	34.6804	0	3.326	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3644.0	0	SC	0	1.4526	0	34.6807	0	3.326	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3645.0	0	SC	0	1.4526	0	34.6806	0	3.327	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3646.0	0	SC	0	1.4527	0	34.6804	0	3.327	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3647.0	0	SC	0	1.4527	0	34.6804	0	3.325	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3648.0	0	SC	0	1.4527	0	34.6803	0	3.326	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3649.0	0	SC	0	1.4527	0	34.6804	0	3.329	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3650.0	0	SC	0	1.4529	0	34.6804	0	3.329	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3651.0	0	SC	0	1.4529	0	34.6804	0	3.330	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3652.0	0	SC	0	1.4526	0	34.6805	0	3.329	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3653.0	0	SC	0	1.4526	0	34.6806	0	3.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3654.0	0	SC	0	1.4527	0	34.6807	0	3.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3655.0	0	SC	0	1.4527	0	34.6808	0	3.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3656.0	0	SC	0	1.4529	0	34.6806	0	3.330	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3657.0	0	SC	0	1.4530	0	34.6806	0	3.331	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3658.0	0	SC	0	1.4530	0	34.6805	0	3.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3659.0	0	SC	0	1.4530	0	34.6806	0	3.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3660.0	0	SC	0	1.4531	0	34.6806	0	3.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3661.0	0	SC	0	1.4532	0	34.6805	0	3.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3662.0	0	SC	0	1.4534	0	34.6805	0	3.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3663.0	0	SC	0	1.4533	0	34.6806	0	3.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3664.0	0	SC	0	1.4536	0	34.6806	0	3.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3665.0	0	SC	0	1.4537	0	34.6805	0	3.334	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3666.0	0	SC	0	1.4536	0	34.6806	0	3.332	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3667.0	0	SC	0	1.4535	0	34.6806	0	3.333	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3668.0	0	SC	0	1.4535	0	34.6805	0	3.334	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3669.0	0	SC	0	1.4534	0	34.6807	0	3.334	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3670.0	0	SC	0	1.4533	0	34.6808	0	3.335	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3671.0	0	SC	0	1.4534	0	34.6807	0	3.335	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3672.0	0	SC	0	1.4530	0	34.6810	0	3.336	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3673.0	0	SC	0	1.4530	0	34.6808	0	3.337	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3674.0	0	SC	0	1.4530	0	34.6808	0	3.337	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3675.0	0	SC	0	1.4519	0	34.6808	0	3.338	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3676.0	0	SC	0	1.4519	0	34.6809	0	3.338	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3677.0	0	SC	0	1.4520	0	34.6808	0	3.338	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3678.0	0	SC	0	1.4519	0	34.6808	0	3.339	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3679.0	0	SC	0	1.4515	0	34.6810	0	3.340	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3680.0	0	SC	0	1.4514	0	34.6809	0	3.343	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3681.0	0	SC	0	1.4514	0	34.6809	0	3.342	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3682.0	0	SC	0	1.4514	0	34.6810	0	3.342	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3683.0	0	SC	0	1.4514	0	34.6810	0	3.344	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3684.0	0	SC	0	1.4514	0	34.6812	0	3.344	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3685.0	0	SC	0	1.4514	0	34.6811	0	3.344	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3686.0	0	SC	0	1.4514	0	34.6810	0	3.346	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3687.0	0	SC	0	1.4513	0	34.6811	0	3.345	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3688.0	0	SC	0	1.4510	0	34.6811	0	3.346	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3689.0	0	SC	0	1.4508	0	34.6810	0	3.346	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3690.0	0	SC	0	1.4508	0	34.6811	0	3.347	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3691.0	0	SC	0	1.4505	0	34.6812	0	3.348	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3692.0	0	SC	0	1.4504	0	34.6812	0	3.348	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3693.0	0	SC	0	1.4501	0	34.6814	0	3.349	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3694.0	0	SC	0	1.4499	0	34.6813	0	3.349	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3695.0	0	SC	0	1.4498	0	34.6815	0	3.350	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3696.0	0	SC	0	1.4499	0	34.6813	0	3.351	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3697.0	0	SC	0	1.4499	0	34.6813	0	3.353	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3698.0	0	SC	0	1.4499	0	34.6813	0	3.353	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3699.0	0	SC	0	1.4497	0	34.6814	0	3.353	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3700.0	0	SC	0	1.4495	0	34.6814	0	3.354	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3701.0	0	SC	0	1.4495	0	34.6815	0	3.355	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3702.0	0	SC	0	1.4493	0	34.6815	0	3.355	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3703.0	0	SC	0	1.4493	0	34.6815	0	3.354	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3704.0	0	SC	0	1.4495	0	34.6815	0	3.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3705.0	0	SC	0	1.4496	0	34.6815	0	3.357	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3706.0	0	SC	0	1.4497	0	34.6814	0	3.357	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3707.0	0	SC	0	1.4499	0	34.6813	0	3.358	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3708.0	0	SC	0	1.4498	0	34.6814	0	3.356	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3709.0	0	SC	0	1.4497	0	34.6814	0	3.358	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3710.0	0	SC	0	1.4495	0	34.6815	0	3.358	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3711.0	0	SC	0	1.4495	0	34.6815	0	3.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3712.0	0	SC	0	1.4497	0	34.6814	0	3.358	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3713.0	0	SC	0	1.4498	0	34.6813	0	3.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3714.0	0	SC	0	1.4498	0	34.6814	0	3.359	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3715.0	0	SC	0	1.4499	0	34.6813	0	3.360	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3716.0	0	SC	0	1.4499	0	34.6813	0	3.361	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3717.0	0	SC	0	1.4501	0	34.6813	0	3.361	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3718.0	0	SC	0	1.4503	0	34.6812	0	3.361	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3719.0	0	SC	0	1.4505	0	34.6812	0	3.362	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3720.0	0	SC	0	1.4504	0	34.6814	0	3.362	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3721.0	0	SC	0	1.4500	0	34.6814	0	3.362	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3722.0	0	SC	0	1.4502	0	34.6813	0	3.361	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3723.0	0	SC	0	1.4502	0	34.6813	0	3.363	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3724.0	0	SC	0	1.4502	0	34.6814	0	3.363	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3725.0	0	SC	0	1.4502	0	34.6814	0	3.363	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3726.0	0	SC	0	1.4503	0	34.6813	0	3.365	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3727.0	0	SC	0	1.4502	0	34.6813	0	3.364	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3728.0	0	SC	0	1.4501	0	34.6812	0	3.365	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3729.0	0	SC	0	1.4496	0	34.6815	0	3.365	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3730.0	0	SC	0	1.4495	0	34.6817	0	3.366	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3731.0	0	SC	0	1.4495	0	34.6816	0	3.366	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3732.0	0	SC	0	1.4497	0	34.6815	0	3.367	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3733.0	0	SC	0	1.4498	0	34.6814	0	3.368	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3734.0	0	SC	0	1.4499	0	34.6814	0	3.369	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3735.0	0	SC	0	1.4500	0	34.6815	0	3.368	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3736.0	0	SC	0	1.4501	0	34.6815	0	3.371	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3737.0	0	SC	0	1.4501	0	34.6815	0	3.371	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3738.0	0	SC	0	1.4501	0	34.6814	0	3.369	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3739.0	0	SC	0	1.4500	0	34.6815	0	3.371	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3740.0	0	SC	0	1.4501	0	34.6815	0	3.372	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3741.0	0	SC	0	1.4503	0	34.6814	0	3.373	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3742.0	0	SC	0	1.4502	0	34.6815	0	3.373	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3743.0	0	SC	0	1.4503	0	34.6815	0	3.373	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3744.0	0	SC	0	1.4503	0	34.6816	0	3.372	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3745.0	0	SC	0	1.4500	0	34.6816	0	3.374	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3746.0	0	SC	0	1.4498	0	34.6815	0	3.375	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3747.0	0	SC	0	1.4496	0	34.6816	0	3.375	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3748.0	0	SC	0	1.4496	0	34.6816	0	3.375	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3749.0	0	SC	0	1.4497	0	34.6816	0	3.376	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3750.0	0	SC	0	1.4496	0	34.6818	0	3.376	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3751.0	0	SC	0	1.4497	0	34.6816	0	3.377	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3752.0	0	SC	0	1.4496	0	34.6818	0	3.377	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3753.0	0	SC	0	1.4497	0	34.6818	0	3.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3754.0	0	SC	0	1.4498	0	34.6817	0	3.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3755.0	0	SC	0	1.4499	0	34.6817	0	3.379	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3756.0	0	SC	0	1.4498	0	34.6818	0	3.378	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3757.0	0	SC	0	1.4498	0	34.6818	0	3.381	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3758.0	0	SC	0	1.4498	0	34.6817	0	3.380	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3759.0	0	SC	0	1.4497	0	34.6818	0	3.381	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3760.0	0	SC	0	1.4496	0	34.6819	0	3.381	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3761.0	0	SC	0	1.4495	0	34.6819	0	3.382	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3762.0	0	SC	0	1.4495	0	34.6819	0	3.382	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3763.0	0	SC	0	1.4496	0	34.6819	0	3.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3764.0	0	SC	0	1.4495	0	34.6820	0	3.382	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3765.0	0	SC	0	1.4496	0	34.6820	0	3.383	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3766.0	0	SC	0	1.4496	0	34.6822	0	3.383	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3767.0	0	SC	0	1.4495	0	34.6823	0	3.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3768.0	0	SC	0	1.4497	0	34.6820	0	3.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3769.0	0	SC	0	1.4497	0	34.6821	0	3.385	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3770.0	0	SC	0	1.4497	0	34.6822	0	3.384	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3771.0	0	SC	0	1.4497	0	34.6821	0	3.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3772.0	0	SC	0	1.4497	0	34.6822	0	3.386	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3773.0	0	SC	0	1.4497	0	34.6822	0	3.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3774.0	0	SC	0	1.4497	0	34.6823	0	3.386	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3775.0	0	SC	0	1.4497	0	34.6824	0	3.386	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3776.0	0	SC	0	1.4498	0	34.6823	0	3.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3777.0	0	SC	0	1.4499	0	34.6822	0	3.389	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3778.0	0	SC	0	1.4500	0	34.6822	0	3.387	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3779.0	0	SC	0	1.4500	0	34.6822	0	3.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3780.0	0	SC	0	1.4500	0	34.6824	0	3.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3781.0	0	SC	0	1.4499	0	34.6822	0	3.388	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3782.0	0	SC	0	1.4497	0	34.6822	0	3.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3783.0	0	SC	0	1.4497	0	34.6823	0	3.389	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3784.0	0	SC	0	1.4498	0	34.6823	0	3.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3785.0	0	SC	0	1.4499	0	34.6823	0	3.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3786.0	0	SC	0	1.4500	0	34.6821	0	3.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3787.0	0	SC	0	1.4501	0	34.6822	0	3.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3788.0	0	SC	0	1.4501	0	34.6823	0	3.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3789.0	0	SC	0	1.4500	0	34.6823	0	3.391	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3790.0	0	SC	0	1.4501	0	34.6821	0	3.390	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3791.0	0	SC	0	1.4502	0	34.6821	0	3.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3792.0	0	SC	0	1.4502	0	34.6822	0	3.392	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3793.0	0	SC	0	1.4499	0	34.6824	0	3.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3794.0	0	SC	0	1.4496	0	34.6824	0	3.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3795.0	0	SC	0	1.4497	0	34.6823	0	3.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3796.0	0	SC	0	1.4496	0	34.6823	0	3.393	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3797.0	0	SC	0	1.4497	0	34.6823	0	3.394	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3798.0	0	SC	0	1.4497	0	34.6823	0	3.395	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3799.0	0	SC	0	1.4495	0	34.6823	0	3.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3800.0	0	SC	0	1.4493	0	34.6821	0	3.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3801.0	0	SC	0	1.4492	0	34.6824	0	3.396	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3802.0	0	SC	0	1.4494	0	34.6822	0	3.397	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3803.0	0	SC	0	1.4495	0	34.6822	0	3.399	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3804.0	0	SC	0	1.4495	0	34.6823	0	3.398	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3805.0	0	SC	0	1.4496	0	34.6823	0	3.398	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3806.0	0	SC	0	1.4496	0	34.6822	0	3.399	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3807.0	0	SC	0	1.4494	0	34.6823	0	3.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3808.0	0	SC	0	1.4493	0	34.6824	0	3.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3809.0	0	SC	0	1.4491	0	34.6825	0	3.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3810.0	0	SC	0	1.4489	0	34.6826	0	3.400	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3811.0	0	SC	0	1.4491	0	34.6826	0	3.401	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3812.0	0	SC	0	1.4491	0	34.6826	0	3.401	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3813.0	0	SC	0	1.4491	0	34.6825	0	3.402	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3814.0	0	SC	0	1.4491	0	34.6826	0	3.402	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3815.0	0	SC	0	1.4491	0	34.6825	0	3.403	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3816.0	0	SC	0	1.4490	0	34.6828	0	3.403	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3817.0	0	SC	0	1.4490	0	34.6827	0	3.403	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3818.0	0	SC	0	1.4490	0	34.6826	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3819.0	0	SC	0	1.4491	0	34.6826	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3820.0	0	SC	0	1.4491	0	34.6828	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3821.0	0	SC	0	1.4492	0	34.6828	0	3.405	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3822.0	0	SC	0	1.4493	0	34.6828	0	3.405	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3823.0	0	SC	0	1.4494	0	34.6827	0	3.403	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3824.0	0	SC	0	1.4495	0	34.6828	0	3.403	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3825.0	0	SC	0	1.4496	0	34.6828	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3826.0	0	SC	0	1.4495	0	34.6828	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3827.0	0	SC	0	1.4494	0	34.6827	0	3.407	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3828.0	0	SC	0	1.4492	0	34.6827	0	3.404	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3829.0	0	SC	0	1.4490	0	34.6827	0	3.405	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3830.0	0	SC	0	1.4490	0	34.6829	0	3.407	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3831.0	0	SC	0	1.4491	0	34.6828	0	3.407	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3832.0	0	SC	0	1.4490	0	34.6828	0	3.407	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3833.0	0	SC	0	1.4490	0	34.6828	0	3.409	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3834.0	0	SC	0	1.4491	0	34.6828	0	3.409	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3835.0	0	SC	0	1.4489	0	34.6828	0	3.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3836.0	0	SC	0	1.4489	0	34.6829	0	3.409	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3837.0	0	SC	0	1.4490	0	34.6829	0	3.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3838.0	0	SC	0	1.4492	0	34.6829	0	3.412	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3839.0	0	SC	0	1.4492	0	34.6829	0	3.410	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3840.0	0	SC	0	1.4494	0	34.6830	0	3.411	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3841.0	0	SC	0	1.4494	0	34.6830	0	3.412	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3842.0	0	SC	0	1.4494	0	34.6830	0	3.412	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3843.0	0	SC	0	1.4494	0	34.6829	0	3.412	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3844.0	0	SC	0	1.4494	0	34.6829	0	3.412	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3845.0	0	SC	0	1.4495	0	34.6828	0	3.413	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3846.0	0	SC	0	1.4495	0	34.6829	0	3.413	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3847.0	0	SC	0	1.4495	0	34.6830	0	3.413	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3848.0	0	SC	0	1.4495	0	34.6829	0	3.414	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3849.0	0	SC	0	1.4494	0	34.6831	0	3.414	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3850.0	0	SC	0	1.4494	0	34.6832	0	3.415	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3851.0	0	SC	0	1.4495	0	34.6830	0	3.415	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3852.0	0	SC	0	1.4496	0	34.6829	0	3.416	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3853.0	0	SC	0	1.4497	0	34.6828	0	3.416	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3854.0	0	SC	0	1.4498	0	34.6829	0	3.417	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3855.0	0	SC	0	1.4495	0	34.6830	0	3.418	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3856.0	0	SC	0	1.4497	0	34.6830	0	3.417	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3857.0	0	SC	0	1.4498	0	34.6830	0	3.419	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3858.0	0	SC	0	1.4498	0	34.6831	0	3.419	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3859.0	0	SC	0	1.4498	0	34.6830	0	3.419	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3860.0	0	SC	0	1.4498	0	34.6830	0	3.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3861.0	0	SC	0	1.4499	0	34.6830	0	3.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3862.0	0	SC	0	1.4499	0	34.6829	0	3.421	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3863.0	0	SC	0	1.4501	0	34.6829	0	3.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3864.0	0	SC	0	1.4501	0	34.6831	0	3.420	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3865.0	0	SC	0	1.4500	0	34.6830	0	3.421	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3866.0	0	SC	0	1.4499	0	34.6831	0	3.421	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3867.0	0	SC	0	1.4498	0	34.6831	0	3.421	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3868.0	0	SC	0	1.4497	0	34.6831	0	3.422	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3869.0	0	SC	0	1.4490	0	34.6831	0	3.422	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3870.0	0	SC	0	1.4489	0	34.6832	0	3.422	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3871.0	0	SC	0	1.4491	0	34.6832	0	3.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3872.0	0	SC	0	1.4492	0	34.6831	0	3.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3873.0	0	SC	0	1.4491	0	34.6831	0	3.424	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3874.0	0	SC	0	1.4492	0	34.6832	0	3.423	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3875.0	0	SC	0	1.4492	0	34.6832	0	3.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3876.0	0	SC	0	1.4492	0	34.6832	0	3.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3877.0	0	SC	0	1.4492	0	34.6833	0	3.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3878.0	0	SC	0	1.4492	0	34.6833	0	3.425	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3879.0	0	SC	0	1.4493	0	34.6831	0	3.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3880.0	0	SC	0	1.4491	0	34.6831	0	3.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3881.0	0	SC	0	1.4491	0	34.6832	0	3.426	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3882.0	0	SC	0	1.4492	0	34.6831	0	3.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3883.0	0	SC	0	1.4493	0	34.6830	0	3.427	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3884.0	0	SC	0	1.4492	0	34.6830	0	3.429	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3885.0	0	SC	0	1.4492	0	34.6831	0	3.428	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3886.0	0	SC	0	1.4491	0	34.6830	0	3.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3887.0	0	SC	0	1.4490	0	34.6832	0	3.430	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3888.0	0	SC	0	1.4490	0	34.6831	0	3.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3889.0	0	SC	0	1.4487	0	34.6832	0	3.431	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3890.0	0	SC	0	1.4488	0	34.6830	0	3.432	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3891.0	0	SC	0	1.4489	0	34.6832	0	3.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3892.0	0	SC	0	1.4490	0	34.6832	0	3.434	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3893.0	0	SC	0	1.4491	0	34.6832	0	3.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3894.0	0	SC	0	1.4492	0	34.6832	0	3.433	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3895.0	0	SC	0	1.4492	0	34.6832	0	3.435	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3896.0	0	SC	0	1.4492	0	34.6832	0	3.434	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3897.0	0	SC	0	1.4491	0	34.6831	0	3.435	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3898.0	0	SC	0	1.4490	0	34.6833	0	3.437	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3899.0	0	SC	0	1.4489	0	34.6833	0	3.436	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3900.0	0	SC	0	1.4489	0	34.6833	0	3.436	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3901.0	0	SC	0	1.4492	0	34.6832	0	3.438	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3902.0	0	SC	0	1.4492	0	34.6833	0	3.437	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3903.0	0	SC	0	1.4491	0	34.6833	0	3.438	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3904.0	0	SC	0	1.4492	0	34.6833	0	3.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3905.0	0	SC	0	1.4492	0	34.6834	0	3.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3906.0	0	SC	0	1.4493	0	34.6832	0	3.439	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3907.0	0	SC	0	1.4492	0	34.6832	0	3.440	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3908.0	0	SC	0	1.4493	0	34.6833	0	3.442	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3909.0	0	SC	0	1.4493	0	34.6833	0	3.440	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3910.0	0	SC	0	1.4493	0	34.6833	0	3.442	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3911.0	0	SC	0	1.4493	0	34.6833	0	3.441	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3912.0	0	SC	0	1.4492	0	34.6833	0	3.442	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3913.0	0	SC	0	1.4491	0	34.6834	0	3.443	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3914.0	0	SC	0	1.4490	0	34.6834	0	3.443	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3915.0	0	SC	0	1.4489	0	34.6835	0	3.444	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3916.0	0	SC	0	1.4490	0	34.6834	0	3.444	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3917.0	0	SC	0	1.4491	0	34.6835	0	3.444	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3918.0	0	SC	0	1.4493	0	34.6833	0	3.445	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3919.0	0	SC	0	1.4492	0	34.6834	0	3.446	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3920.0	0	SC	0	1.4492	0	34.6836	0	3.447	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3921.0	0	SC	0	1.4491	0	34.6836	0	3.446	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3922.0	0	SC	0	1.4491	0	34.6836	0	3.447	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3923.0	0	SC	0	1.4490	0	34.6838	0	3.448	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3924.0	0	SC	0	1.4491	0	34.6837	0	3.448	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3925.0	0	SC	0	1.4491	0	34.6837	0	3.448	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3926.0	0	SC	0	1.4491	0	34.6838	0	3.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3927.0	0	SC	0	1.4492	0	34.6837	0	3.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3928.0	0	SC	0	1.4491	0	34.6837	0	3.449	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3929.0	0	SC	0	1.4491	0	34.6838	0	3.450	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3930.0	0	SC	0	1.4490	0	34.6839	0	3.451	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3931.0	0	SC	0	1.4489	0	34.6839	0	3.450	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3932.0	0	SC	0	1.4489	0	34.6839	0	3.452	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3933.0	0	SC	0	1.4490	0	34.6839	0	3.452	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3934.0	0	SC	0	1.4489	0	34.6839	0	3.453	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3935.0	0	SC	0	1.4489	0	34.6839	0	3.454	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3936.0	0	SC	0	1.4490	0	34.6839	0	3.454	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3937.0	0	SC	0	1.4490	0	34.6840	0	3.454	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3938.0	0	SC	0	1.4489	0	34.6840	0	3.455	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3939.0	0	SC	0	1.4489	0	34.6840	0	3.455	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3940.0	0	SC	0	1.4488	0	34.6841	0	3.456	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3941.0	0	SC	0	1.4490	0	34.6840	0	3.456	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3942.0	0	SC	0	1.4491	0	34.6840	0	3.457	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3943.0	0	SC	0	1.4491	0	34.6841	0	3.457	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3944.0	0	SC	0	1.4492	0	34.6839	0	3.458	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3945.0	0	SC	0	1.4491	0	34.6841	0	3.457	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3946.0	0	SC	0	1.4490	0	34.6840	0	3.458	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3947.0	0	SC	0	1.4490	0	34.6840	0	3.459	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3948.0	0	SC	0	1.4488	0	34.6840	0	3.460	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3949.0	0	SC	0	1.4488	0	34.6840	0	3.459	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3950.0	0	SC	0	1.4487	0	34.6841	0	3.460	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3951.0	0	SC	0	1.4488	0	34.6840	0	3.460	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3952.0	0	SC	0	1.4487	0	34.6840	0	3.462	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3953.0	0	SC	0	1.4487	0	34.6839	0	3.462	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3954.0	0	SC	0	1.4486	0	34.6841	0	3.463	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3955.0	0	SC	0	1.4486	0	34.6840	0	3.464	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3956.0	0	SC	0	1.4487	0	34.6839	0	3.463	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3957.0	0	SC	0	1.4486	0	34.6840	0	3.465	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3958.0	0	SC	0	1.4488	0	34.6839	0	3.465	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3959.0	0	SC	0	1.4487	0	34.6840	0	3.465	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3960.0	0	SC	0	1.4488	0	34.6840	0	3.465	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3961.0	0	SC	0	1.4487	0	34.6840	0	3.466	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3962.0	0	SC	0	1.4487	0	34.6841	0	3.466	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3963.0	0	SC	0	1.4488	0	34.6841	0	3.467	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3964.0	0	SC	0	1.4489	0	34.6841	0	3.467	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3965.0	0	SC	0	1.4489	0	34.6841	0	3.468	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3966.0	0	SC	0	1.4489	0	34.6841	0	3.468	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3967.0	0	SC	0	1.4490	0	34.6839	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3968.0	0	SC	0	1.4490	0	34.6841	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3969.0	0	SC	0	1.4489	0	34.6841	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3970.0	0	SC	0	1.4488	0	34.6843	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3971.0	0	SC	0	1.4488	0	34.6843	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3972.0	0	SC	0	1.4489	0	34.6843	0	3.469	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3973.0	0	SC	0	1.4489	0	34.6843	0	3.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3974.0	0	SC	0	1.4489	0	34.6843	0	3.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3975.0	0	SC	0	1.4489	0	34.6842	0	3.470	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3976.0	0	SC	0	1.4490	0	34.6841	0	3.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3977.0	0	SC	0	1.4490	0	34.6842	0	3.472	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3978.0	0	SC	0	1.4491	0	34.6842	0	3.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3979.0	0	SC	0	1.4491	0	34.6842	0	3.471	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3980.0	0	SC	0	1.4491	0	34.6842	0	3.473	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3981.0	0	SC	0	1.4491	0	34.6842	0	3.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3982.0	0	SC	0	1.4491	0	34.6842	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3983.0	0	SC	0	1.4490	0	34.6844	0	3.474	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3984.0	0	SC	0	1.4492	0	34.6844	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3985.0	0	SC	0	1.4492	0	34.6846	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3986.0	0	SC	0	1.4492	0	34.6845	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3987.0	0	SC	0	1.4492	0	34.6845	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3988.0	0	SC	0	1.4493	0	34.6843	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3989.0	0	SC	0	1.4493	0	34.6843	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3990.0	0	SC	0	1.4494	0	34.6844	0	3.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3991.0	0	SC	0	1.4495	0	34.6842	0	3.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3992.0	0	SC	0	1.4497	0	34.6844	0	3.476	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3993.0	0	SC	0	1.4496	0	34.6843	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3994.0	0	SC	0	1.4496	0	34.6844	0	3.475	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3995.0	0	SC	0	1.4495	0	34.6845	0	3.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3996.0	0	SC	0	1.4494	0	34.6845	0	3.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3997.0	0	SC	0	1.4495	0	34.6845	0	3.477	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3998.0	0	SC	0	1.4497	0	34.6845	0	3.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	3999.0	0	SC	0	1.4497	0	34.6845	0	3.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4000.0	0	SC	0	1.4496	0	34.6846	0	3.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4001.0	0	SC	0	1.4498	0	34.6844	0	3.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4002.0	0	SC	0	1.4498	0	34.6846	0	3.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4003.0	0	SC	0	1.4495	0	34.6847	0	3.478	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4004.0	0	SC	0	1.4495	0	34.6846	0	3.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4005.0	0	SC	0	1.4494	0	34.6847	0	3.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4006.0	0	SC	0	1.4493	0	34.6847	0	3.479	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4007.0	0	SC	0	1.4494	0	34.6846	0	3.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4008.0	0	SC	0	1.4493	0	34.6848	0	3.480	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4009.0	0	SC	0	1.4494	0	34.6845	0	3.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4010.0	0	SC	0	1.4494	0	34.6846	0	3.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4011.0	0	SC	0	1.4494	0	34.6847	0	3.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4012.0	0	SC	0	1.4495	0	34.6848	0	3.482	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4013.0	0	SC	0	1.4495	0	34.6848	0	3.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4014.0	0	SC	0	1.4496	0	34.6847	0	3.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4015.0	0	SC	0	1.4497	0	34.6847	0	3.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4016.0	0	SC	0	1.4498	0	34.6846	0	3.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4017.0	0	SC	0	1.4499	0	34.6847	0	3.484	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4018.0	0	SC	0	1.4499	0	34.6847	0	3.483	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4019.0	0	SC	0	1.4499	0	34.6847	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4020.0	0	SC	0	1.4499	0	34.6847	0	3.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4021.0	0	SC	0	1.4501	0	34.6847	0	3.485	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4022.0	0	SC	0	1.4501	0	34.6848	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4023.0	0	SC	0	1.4502	0	34.6847	0	3.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4024.0	0	SC	0	1.4501	0	34.6848	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4025.0	0	SC	0	1.4501	0	34.6847	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4026.0	0	SC	0	1.4501	0	34.6848	0	3.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4027.0	0	SC	0	1.4501	0	34.6849	0	3.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4028.0	0	SC	0	1.4502	0	34.6848	0	3.487	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4029.0	0	SC	0	1.4503	0	34.6848	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4030.0	0	SC	0	1.4504	0	34.6847	0	3.486	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4031.0	0	SC	0	1.4504	0	34.6848	0	3.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4032.0	0	SC	0	1.4504	0	34.6848	0	3.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4033.0	0	SC	0	1.4503	0	34.6847	0	3.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4034.0	0	SC	0	1.4502	0	34.6850	0	3.488	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4035.0	0	SC	0	1.4502	0	34.6848	0	3.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4036.0	0	SC	0	1.4499	0	34.6850	0	3.489	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4037.0	0	SC	0	1.4500	0	34.6849	0	3.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4038.0	0	SC	0	1.4500	0	34.6848	0	3.490	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4039.0	0	SC	0	1.4501	0	34.6847	0	3.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4040.0	0	SC	0	1.4501	0	34.6848	0	3.491	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4041.0	0	SC	0	1.4501	0	34.6847	0	3.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4042.0	0	SC	0	1.4501	0	34.6846	0	3.492	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4043.0	0	SC	0	1.4502	0	34.6846	0	3.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4044.0	0	SC	0	1.4502	0	34.6847	0	3.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4045.0	0	SC	0	1.4503	0	34.6848	0	3.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4046.0	0	SC	0	1.4503	0	34.6847	0	3.493	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4047.0	0	SC	0	1.4504	0	34.6846	0	3.494	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4048.0	0	SC	0	1.4505	0	34.6846	0	3.496	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4049.0	0	SC	0	1.4506	0	34.6847	0	3.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4050.0	0	SC	0	1.4506	0	34.6848	0	3.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4051.0	0	SC	0	1.4507	0	34.6847	0	3.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4052.0	0	SC	0	1.4508	0	34.6847	0	3.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4053.0	0	SC	0	1.4508	0	34.6847	0	3.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4054.0	0	SC	0	1.4509	0	34.6848	0	3.497	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4055.0	0	SC	0	1.4509	0	34.6847	0	3.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4056.0	0	SC	0	1.4509	0	34.6847	0	3.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4057.0	0	SC	0	1.4506	0	34.6849	0	3.498	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4058.0	0	SC	0	1.4504	0	34.6848	0	3.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4059.0	0	SC	0	1.4503	0	34.6849	0	3.499	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4060.0	0	SC	0	1.4500	0	34.6851	0	3.501	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4061.0	0	SC	0	1.4500	0	34.6851	0	3.501	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4062.0	0	SC	0	1.4500	0	34.6850	0	3.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4063.0	0	SC	0	1.4502	0	34.6850	0	3.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4064.0	0	SC	0	1.4503	0	34.6849	0	3.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4065.0	0	SC	0	1.4504	0	34.6849	0	3.503	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4066.0	0	SC	0	1.4505	0	34.6849	0	3.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4067.0	0	SC	0	1.4505	0	34.6851	0	3.502	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4068.0	0	SC	0	1.4506	0	34.6850	0	3.505	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4069.0	0	SC	0	1.4505	0	34.6852	0	3.504	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4070.0	0	SC	0	1.4505	0	34.6852	0	3.505	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4071.0	0	SC	0	1.4506	0	34.6851	0	3.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4072.0	0	SC	0	1.4505	0	34.6851	0	3.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4073.0	0	SC	0	1.4503	0	34.6851	0	3.506	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4074.0	0	SC	0	1.4501	0	34.6852	0	3.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4075.0	0	SC	0	1.4503	0	34.6849	0	3.507	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4076.0	0	SC	0	1.4503	0	34.6850	0	3.509	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4077.0	0	SC	0	1.4503	0	34.6850	0	3.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4078.0	0	SC	0	1.4505	0	34.6849	0	3.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4079.0	0	SC	0	1.4507	0	34.6849	0	3.509	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4080.0	0	SC	0	1.4508	0	34.6850	0	3.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4081.0	0	SC	0	1.4509	0	34.6850	0	3.508	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4082.0	0	SC	0	1.4509	0	34.6850	0	3.509	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4083.0	0	SC	0	1.4509	0	34.6852	0	3.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4084.0	0	SC	0	1.4507	0	34.6852	0	3.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4085.0	0	SC	0	1.4505	0	34.6854	0	3.510	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4086.0	0	SC	0	1.4506	0	34.6856	0	3.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4087.0	0	SC	0	1.4505	0	34.6856	0	3.511	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4088.0	0	SC	0	1.4504	0	34.6854	0	3.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4089.0	0	SC	0	1.4506	0	34.6852	0	3.512	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4090.0	0	SC	0	1.4505	0	34.6854	0	3.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4091.0	0	SC	0	1.4505	0	34.6854	0	3.513	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4092.0	0	SC	0	1.4507	0	34.6855	0	3.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4093.0	0	SC	0	1.4507	0	34.6854	0	3.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4094.0	0	SC	0	1.4507	0	34.6854	0	3.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4095.0	0	SC	0	1.4507	0	34.6854	0	3.514	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4096.0	0	SC	0	1.4509	0	34.6852	0	3.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4097.0	0	SC	0	1.4509	0	34.6854	0	3.515	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4098.0	0	SC	0	1.4514	0	34.6855	0	3.516	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4099.0	0	SC	0	1.4515	0	34.6855	0	3.517	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4100.0	0	SC	0	1.4512	0	34.6853	0	3.517	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4101.0	0	SC	0	1.4510	0	34.6854	0	3.517	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4102.0	0	SC	0	1.4510	0	34.6856	0	3.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4103.0	0	SC	0	1.4511	0	34.6855	0	3.518	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4104.0	0	SC	0	1.4513	0	34.6854	0	3.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4105.0	0	SC	0	1.4513	0	34.6855	0	3.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4106.0	0	SC	0	1.4514	0	34.6853	0	3.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4107.0	0	SC	0	1.4515	0	34.6854	0	3.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4108.0	0	SC	0	1.4515	0	34.6856	0	3.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4109.0	0	SC	0	1.4516	0	34.6854	0	3.519	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4110.0	0	SC	0	1.4515	0	34.6855	0	3.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4111.0	0	SC	0	1.4515	0	34.6855	0	3.520	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4112.0	0	SC	0	1.4516	0	34.6855	0	3.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4113.0	0	SC	0	1.4516	0	34.6855	0	3.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4114.0	0	SC	0	1.4515	0	34.6854	0	3.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4115.0	0	SC	0	1.4514	0	34.6854	0	3.521	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4116.0	0	SC	0	1.4515	0	34.6855	0	3.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4117.0	0	SC	0	1.4515	0	34.6857	0	3.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4118.0	0	SC	0	1.4515	0	34.6856	0	3.522	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4119.0	0	SC	0	1.4516	0	34.6855	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4120.0	0	SC	0	1.4517	0	34.6857	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4121.0	0	SC	0	1.4517	0	34.6856	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4122.0	0	SC	0	1.4519	0	34.6856	0	3.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4123.0	0	SC	0	1.4522	0	34.6854	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4124.0	0	SC	0	1.4522	0	34.6854	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4125.0	0	SC	0	1.4521	0	34.6855	0	3.523	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4126.0	0	SC	0	1.4522	0	34.6853	0	3.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4127.0	0	SC	0	1.4521	0	34.6855	0	3.524	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4128.0	0	SC	0	1.4521	0	34.6855	0	3.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4129.0	0	SC	0	1.4521	0	34.6854	0	3.525	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4130.0	0	SC	0	1.4522	0	34.6856	0	3.526	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4131.0	0	SC	0	1.4521	0	34.6856	0	3.527	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4132.0	0	SC	0	1.4521	0	34.6855	0	3.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4133.0	0	SC	0	1.4520	0	34.6856	0	3.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4134.0	0	SC	0	1.4521	0	34.6856	0	3.529	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4135.0	0	SC	0	1.4521	0	34.6855	0	3.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4136.0	0	SC	0	1.4521	0	34.6856	0	3.529	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4137.0	0	SC	0	1.4521	0	34.6856	0	3.529	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4138.0	0	SC	0	1.4523	0	34.6856	0	3.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4139.0	0	SC	0	1.4525	0	34.6855	0	3.528	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4140.0	0	SC	0	1.4526	0	34.6855	0	3.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4141.0	0	SC	0	1.4524	0	34.6857	0	3.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4142.0	0	SC	0	1.4523	0	34.6857	0	3.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4143.0	0	SC	0	1.4521	0	34.6857	0	3.530	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4144.0	0	SC	0	1.4520	0	34.6857	0	3.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4145.0	0	SC	0	1.4521	0	34.6858	0	3.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4146.0	0	SC	0	1.4522	0	34.6857	0	3.531	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4147.0	0	SC	0	1.4522	0	34.6858	0	3.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4148.0	0	SC	0	1.4524	0	34.6856	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4149.0	0	SC	0	1.4524	0	34.6857	0	3.532	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4150.0	0	SC	0	1.4526	0	34.6856	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4151.0	0	SC	0	1.4526	0	34.6860	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4152.0	0	SC	0	1.4527	0	34.6859	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4153.0	0	SC	0	1.4527	0	34.6859	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4154.0	0	SC	0	1.4528	0	34.6859	0	3.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4155.0	0	SC	0	1.4528	0	34.6858	0	3.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4156.0	0	SC	0	1.4528	0	34.6859	0	3.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4157.0	0	SC	0	1.4529	0	34.6858	0	3.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4158.0	0	SC	0	1.4529	0	34.6859	0	3.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4159.0	0	SC	0	1.4530	0	34.6858	0	3.533	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4160.0	0	SC	0	1.4531	0	34.6859	0	3.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4161.0	0	SC	0	1.4534	0	34.6858	0	3.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4162.0	0	SC	0	1.4534	0	34.6858	0	3.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4163.0	0	SC	0	1.4534	0	34.6856	0	3.534	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4164.0	0	SC	0	1.4534	0	34.6858	0	3.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4165.0	0	SC	0	1.4534	0	34.6859	0	3.535	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4166.0	0	SC	0	1.4535	0	34.6858	0	3.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4167.0	0	SC	0	1.4535	0	34.6861	0	3.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4168.0	0	SC	0	1.4537	0	34.6859	0	3.536	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4169.0	0	SC	0	1.4537	0	34.6860	0	3.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4170.0	0	SC	0	1.4538	0	34.6859	0	3.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4171.0	0	SC	0	1.4539	0	34.6859	0	3.537	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4172.0	0	SC	0	1.4538	0	34.6859	0	3.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4173.0	0	SC	0	1.4538	0	34.6858	0	3.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4174.0	0	SC	0	1.4536	0	34.6860	0	3.538	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4175.0	0	SC	0	1.4536	0	34.6860	0	3.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4176.0	0	SC	0	1.4536	0	34.6859	0	3.539	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4177.0	0	SC	0	1.4536	0	34.6861	0	3.540	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4178.0	0	SC	0	1.4537	0	34.6860	0	3.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4179.0	0	SC	0	1.4538	0	34.6862	0	3.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4180.0	0	SC	0	1.4538	0	34.6860	0	3.541	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4181.0	0	SC	0	1.4536	0	34.6861	0	3.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4182.0	0	SC	0	1.4536	0	34.6862	0	3.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4183.0	0	SC	0	1.4537	0	34.6861	0	3.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4184.0	0	SC	0	1.4538	0	34.6861	0	3.542	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4185.0	0	SC	0	1.4540	0	34.6860	0	3.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4186.0	0	SC	0	1.4540	0	34.6860	0	3.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4187.0	0	SC	0	1.4538	0	34.6860	0	3.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4188.0	0	SC	0	1.4537	0	34.6863	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4189.0	0	SC	0	1.4539	0	34.6861	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4190.0	0	SC	0	1.4539	0	34.6861	0	3.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4191.0	0	SC	0	1.4539	0	34.6862	0	3.543	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4192.0	0	SC	0	1.4540	0	34.6861	0	3.544	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4193.0	0	SC	0	1.4540	0	34.6861	0	3.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4194.0	0	SC	0	1.4540	0	34.6862	0	3.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4195.0	0	SC	0	1.4541	0	34.6862	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4196.0	0	SC	0	1.4542	0	34.6862	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4197.0	0	SC	0	1.4542	0	34.6862	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4198.0	0	SC	0	1.4542	0	34.6861	0	3.545	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4199.0	0	SC	0	1.4539	0	34.6863	0	3.546	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4200.0	0	SC	0	1.4539	0	34.6864	0	3.547	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4201.0	0	SC	0	1.4540	0	34.6863	0	3.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4202.0	0	SC	0	1.4541	0	34.6863	0	3.548	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4203.0	0	SC	0	1.4542	0	34.6861	0	3.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4204.0	0	SC	0	1.4542	0	34.6862	0	3.549	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4205.0	0	SC	0	1.4542	0	34.6862	0	3.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4206.0	0	SC	0	1.4542	0	34.6863	0	3.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4207.0	0	SC	0	1.4542	0	34.6862	0	3.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4208.0	0	SC	0	1.4542	0	34.6862	0	3.551	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4209.0	0	SC	0	1.4543	0	34.6863	0	3.550	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4210.0	0	SC	0	1.4544	0	34.6863	0	3.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4211.0	0	SC	0	1.4545	0	34.6862	0	3.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4212.0	0	SC	0	1.4545	0	34.6862	0	3.552	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4213.0	0	SC	0	1.4546	0	34.6861	0	3.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4214.0	0	SC	0	1.4548	0	34.6861	0	3.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4215.0	0	SC	0	1.4550	0	34.6860	0	3.553	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4216.0	0	SC	0	1.4551	0	34.6859	0	3.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4217.0	0	SC	0	1.4551	0	34.6859	0	3.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4218.0	0	SC	0	1.4552	0	34.6861	0	3.554	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4219.0	0	SC	0	1.4553	0	34.6861	0	3.555	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4220.0	0	SC	0	1.4555	0	34.6859	0	3.555	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4221.0	0	SC	0	1.4554	0	34.6860	0	3.555	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4222.0	0	SC	0	1.4553	0	34.6861	0	3.556	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4223.0	0	SC	0	1.4551	0	34.6862	0	3.557	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4224.0	0	SC	0	1.4549	0	34.6864	0	3.557	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4225.0	0	SC	0	1.4552	0	34.6863	0	3.558	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4226.0	0	SC	0	1.4556	0	34.6861	0	3.558	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4227.0	0	SC	0	1.4558	0	34.6860	0	3.558	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4228.0	0	SC	0	1.4558	0	34.6861	0	3.557	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4229.0	0	SC	0	1.4560	0	34.6861	0	3.560	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4230.0	0	SC	0	1.4561	0	34.6861	0	3.559	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4231.0	0	SC	0	1.4561	0	34.6861	0	3.559	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4232.0	0	SC	0	1.4560	0	34.6862	0	3.560	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4233.0	0	SC	0	1.4560	0	34.6861	0	3.561	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4234.0	0	SC	0	1.4561	0	34.6861	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4235.0	0	SC	0	1.4561	0	34.6861	0	3.559	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4236.0	0	SC	0	1.4561	0	34.6862	0	3.561	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4237.0	0	SC	0	1.4560	0	34.6862	0	3.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4238.0	0	SC	0	1.4561	0	34.6861	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4239.0	0	SC	0	1.4560	0	34.6863	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4240.0	0	SC	0	1.4560	0	34.6862	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4241.0	0	SC	0	1.4560	0	34.6863	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4242.0	0	SC	0	1.4561	0	34.6862	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4243.0	0	SC	0	1.4562	0	34.6862	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4244.0	0	SC	0	1.4562	0	34.6862	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4245.0	0	SC	0	1.4564	0	34.6862	0	3.561	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4246.0	0	SC	0	1.4565	0	34.6862	0	3.561	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4247.0	0	SC	0	1.4565	0	34.6863	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4248.0	0	SC	0	1.4566	0	34.6862	0	3.562	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4249.0	0	SC	0	1.4566	0	34.6864	0	3.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4250.0	0	SC	0	1.4567	0	34.6863	0	3.563	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4251.0	0	SC	0	1.4567	0	34.6864	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4252.0	0	SC	0	1.4568	0	34.6863	0	3.564	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4253.0	0	SC	0	1.4568	0	34.6864	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4254.0	0	SC	0	1.4569	0	34.6863	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4255.0	0	SC	0	1.4568	0	34.6865	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4256.0	0	SC	0	1.4567	0	34.6866	0	3.565	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4257.0	0	SC	0	1.4567	0	34.6865	0	3.566	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4258.0	0	SC	0	1.4567	0	34.6864	0	3.566	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4259.0	0	SC	0	1.4567	0	34.6866	0	3.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4260.0	0	SC	0	1.4567	0	34.6866	0	3.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4261.0	0	SC	0	1.4567	0	34.6867	0	3.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4262.0	0	SC	0	1.4567	0	34.6867	0	3.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4263.0	0	SC	0	1.4567	0	34.6867	0	3.567	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4264.0	0	SC	0	1.4568	0	34.6867	0	3.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4265.0	0	SC	0	1.4569	0	34.6867	0	3.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4266.0	0	SC	0	1.4570	0	34.6867	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4267.0	0	SC	0	1.4570	0	34.6867	0	3.568	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4268.0	0	SC	0	1.4571	0	34.6867	0	3.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4269.0	0	SC	0	1.4572	0	34.6867	0	3.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4270.0	0	SC	0	1.4573	0	34.6867	0	3.569	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4271.0	0	SC	0	1.4575	0	34.6865	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4272.0	0	SC	0	1.4576	0	34.6865	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4273.0	0	SC	0	1.4577	0	34.6866	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4274.0	0	SC	0	1.4577	0	34.6867	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4275.0	0	SC	0	1.4576	0	34.6866	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4276.0	0	SC	0	1.4575	0	34.6866	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4277.0	0	SC	0	1.4574	0	34.6868	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4278.0	0	SC	0	1.4576	0	34.6868	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4279.0	0	SC	0	1.4577	0	34.6868	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4280.0	0	SC	0	1.4578	0	34.6868	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4281.0	0	SC	0	1.4579	0	34.6867	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4282.0	0	SC	0	1.4580	0	34.6866	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4283.0	0	SC	0	1.4581	0	34.6867	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4284.0	0	SC	0	1.4585	0	34.6867	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4285.0	0	SC	0	1.4588	0	34.6866	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4286.0	0	SC	0	1.4585	0	34.6867	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4287.0	0	SC	0	1.4581	0	34.6867	0	3.570	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4288.0	0	SC	0	1.4577	0	34.6869	0	3.571	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4289.0	0	SC	0	1.4576	0	34.6870	0	3.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4290.0	0	SC	0	1.4576	0	34.6869	0	3.572	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4291.0	0	SC	0	1.4577	0	34.6868	0	3.572	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4292.0	0	SC	0	1.4579	0	34.6868	0	3.572	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4293.0	0	SC	0	1.4578	0	34.6868	0	3.573	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4294.0	0	SC	0	1.4578	0	34.6868	0	3.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4295.0	0	SC	0	1.4577	0	34.6868	0	3.574	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4296.0	0	SC	0	1.4577	0	34.6869	0	3.575	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4297.0	0	SC	0	1.4575	0	34.6869	0	3.576	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4298.0	0	SC	0	1.4576	0	34.6869	0	3.575	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4299.0	0	SC	0	1.4577	0	34.6868	0	3.576	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4300.0	0	SC	0	1.4578	0	34.6869	0	3.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4301.0	0	SC	0	1.4578	0	34.6868	0	3.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4302.0	0	SC	0	1.4580	0	34.6868	0	3.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4303.0	0	SC	0	1.4580	0	34.6868	0	3.577	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4304.0	0	SC	0	1.4579	0	34.6867	0	3.578	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4305.0	0	SC	0	1.4578	0	34.6869	0	3.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4306.0	0	SC	0	1.4578	0	34.6869	0	3.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4307.0	0	SC	0	1.4580	0	34.6868	0	3.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4308.0	0	SC	0	1.4581	0	34.6869	0	3.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4309.0	0	SC	0	1.4583	0	34.6868	0	3.580	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4310.0	0	SC	0	1.4584	0	34.6869	0	3.581	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4311.0	0	SC	0	1.4584	0	34.6868	0	3.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4312.0	0	SC	0	1.4582	0	34.6870	0	3.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4313.0	0	SC	0	1.4582	0	34.6869	0	3.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4314.0	0	SC	0	1.4582	0	34.6870	0	3.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4315.0	0	SC	0	1.4582	0	34.6870	0	3.582	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4316.0	0	SC	0	1.4583	0	34.6870	0	3.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4317.0	0	SC	0	1.4584	0	34.6870	0	3.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4318.0	0	SC	0	1.4584	0	34.6872	0	3.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4319.0	0	SC	0	1.4584	0	34.6872	0	3.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4320.0	0	SC	0	1.4585	0	34.6872	0	3.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4321.0	0	SC	0	1.4586	0	34.6870	0	3.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4322.0	0	SC	0	1.4586	0	34.6872	0	3.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4323.0	0	SC	0	1.4588	0	34.6872	0	3.583	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4324.0	0	SC	0	1.4588	0	34.6872	0	3.584	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4325.0	0	SC	0	1.4589	0	34.6872	0	3.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4326.0	0	SC	0	1.4590	0	34.6871	0	3.585	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4327.0	0	SC	0	1.4588	0	34.6871	0	3.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4328.0	0	SC	0	1.4588	0	34.6871	0	3.586	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4329.0	0	SC	0	1.4589	0	34.6870	0	3.586	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4330.0	0	SC	0	1.4590	0	34.6870	0	3.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4331.0	0	SC	0	1.4590	0	34.6871	0	3.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4332.0	0	SC	0	1.4591	0	34.6870	0	3.587	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4333.0	0	SC	0	1.4592	0	34.6872	0	3.588	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4334.0	0	SC	0	1.4593	0	34.6874	0	3.590	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4335.0	0	SC	0	1.4595	0	34.6873	0	3.589	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4336.0	0	SC	0	1.4595	0	34.6873	0	3.590	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4337.0	0	SC	0	1.4595	0	34.6871	0	3.589	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4338.0	0	SC	0	1.4593	0	34.6871	0	3.589	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4339.0	0	SC	0	1.4592	0	34.6872	0	3.590	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4340.0	0	SC	0	1.4592	0	34.6873	0	3.590	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4341.0	0	SC	0	1.4593	0	34.6872	0	3.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4342.0	0	SC	0	1.4594	0	34.6872	0	3.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4343.0	0	SC	0	1.4595	0	34.6872	0	3.592	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4344.0	0	SC	0	1.4595	0	34.6873	0	3.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4345.0	0	SC	0	1.4593	0	34.6874	0	3.593	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4346.0	0	SC	0	1.4592	0	34.6874	0	3.593	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4347.0	0	SC	0	1.4592	0	34.6873	0	3.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4348.0	0	SC	0	1.4589	0	34.6876	0	3.595	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4349.0	0	SC	0	1.4589	0	34.6875	0	3.594	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4350.0	0	SC	0	1.4591	0	34.6874	0	3.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4351.0	0	SC	0	1.4592	0	34.6874	0	3.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4352.0	0	SC	0	1.4592	0	34.6875	0	3.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4353.0	0	SC	0	1.4592	0	34.6875	0	3.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4354.0	0	SC	0	1.4593	0	34.6873	0	3.598	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4355.0	0	SC	0	1.4593	0	34.6873	0	3.598	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4356.0	0	SC	0	1.4593	0	34.6873	0	3.597	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4357.0	0	SC	0	1.4597	0	34.6872	0	3.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4358.0	0	SC	0	1.4602	0	34.6872	0	3.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4359.0	0	SC	0	1.4601	0	34.6874	0	3.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4360.0	0	SC	0	1.4599	0	34.6875	0	3.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4361.0	0	SC	0	1.4599	0	34.6874	0	3.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4362.0	0	SC	0	1.4597	0	34.6874	0	3.600	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4363.0	0	SC	0	1.4597	0	34.6876	0	3.599	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4364.0	0	SC	0	1.4597	0	34.6875	0	3.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4365.0	0	SC	0	1.4596	0	34.6875	0	3.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4366.0	0	SC	0	1.4597	0	34.6877	0	3.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4367.0	0	SC	0	1.4600	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4368.0	0	SC	0	1.4601	0	34.6875	0	3.601	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4369.0	0	SC	0	1.4602	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4370.0	0	SC	0	1.4603	0	34.6874	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4371.0	0	SC	0	1.4603	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4372.0	0	SC	0	1.4603	0	34.6875	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4373.0	0	SC	0	1.4604	0	34.6874	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4374.0	0	SC	0	1.4606	0	34.6874	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4375.0	0	SC	0	1.4612	0	34.6874	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4376.0	0	SC	0	1.4611	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4377.0	0	SC	0	1.4610	0	34.6876	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4378.0	0	SC	0	1.4609	0	34.6875	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4379.0	0	SC	0	1.4610	0	34.6872	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4380.0	0	SC	0	1.4610	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4381.0	0	SC	0	1.4610	0	34.6875	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4382.0	0	SC	0	1.4610	0	34.6876	0	3.602	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4383.0	0	SC	0	1.4611	0	34.6877	0	3.603	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4384.0	0	SC	0	1.4612	0	34.6876	0	3.604	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4385.0	0	SC	0	1.4614	0	34.6878	0	3.604	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4386.0	0	SC	0	1.4614	0	34.6876	0	3.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4387.0	0	SC	0	1.4615	0	34.6876	0	3.605	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4388.0	0	SC	0	1.4616	0	34.6875	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4389.0	0	SC	0	1.4617	0	34.6875	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4390.0	0	SC	0	1.4618	0	34.6875	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4391.0	0	SC	0	1.4620	0	34.6875	0	3.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4392.0	0	SC	0	1.4621	0	34.6875	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4393.0	0	SC	0	1.4621	0	34.6875	0	3.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4394.0	0	SC	0	1.4621	0	34.6875	0	3.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4395.0	0	SC	0	1.4622	0	34.6876	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4396.0	0	SC	0	1.4624	0	34.6875	0	3.606	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4397.0	0	SC	0	1.4625	0	34.6877	0	3.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4398.0	0	SC	0	1.4626	0	34.6876	0	3.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4399.0	0	SC	0	1.4627	0	34.6878	0	3.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4400.0	0	SC	0	1.4629	0	34.6877	0	3.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4401.0	0	SC	0	1.4629	0	34.6877	0	3.607	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4402.0	0	SC	0	1.4630	0	34.6876	0	3.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4403.0	0	SC	0	1.4631	0	34.6876	0	3.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4404.0	0	SC	0	1.4632	0	34.6877	0	3.608	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4405.0	0	SC	0	1.4633	0	34.6877	0	3.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4406.0	0	SC	0	1.4633	0	34.6877	0	3.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4407.0	0	SC	0	1.4634	0	34.6877	0	3.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4408.0	0	SC	0	1.4635	0	34.6876	0	3.609	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4409.0	0	SC	0	1.4636	0	34.6875	0	3.610	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4410.0	0	SC	0	1.4636	0	34.6876	0	3.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4411.0	0	SC	0	1.4637	0	34.6875	0	3.610	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4412.0	0	SC	0	1.4638	0	34.6875	0	3.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4413.0	0	SC	0	1.4638	0	34.6876	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4414.0	0	SC	0	1.4639	0	34.6876	0	3.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4415.0	0	SC	0	1.4641	0	34.6876	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4416.0	0	SC	0	1.4642	0	34.6876	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4417.0	0	SC	0	1.4642	0	34.6877	0	3.611	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4418.0	0	SC	0	1.4643	0	34.6875	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4419.0	0	SC	0	1.4643	0	34.6875	0	3.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4420.0	0	SC	0	1.4644	0	34.6876	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4421.0	0	SC	0	1.4645	0	34.6876	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4422.0	0	SC	0	1.4642	0	34.6876	0	3.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4423.0	0	SC	0	1.4643	0	34.6875	0	3.612	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4424.0	0	SC	0	1.4644	0	34.6874	0	3.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4425.0	0	SC	0	1.4645	0	34.6874	0	3.613	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4426.0	0	SC	0	1.4648	0	34.6874	0	3.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4427.0	0	SC	0	1.4651	0	34.6875	0	3.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4428.0	0	SC	0	1.4652	0	34.6874	0	3.614	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4429.0	0	SC	0	1.4652	0	34.6875	0	3.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4430.0	0	SC	0	1.4652	0	34.6874	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4431.0	0	SC	0	1.4653	0	34.6874	0	3.615	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4432.0	0	SC	0	1.4652	0	34.6875	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4433.0	0	SC	0	1.4653	0	34.6875	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4434.0	0	SC	0	1.4651	0	34.6877	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4435.0	0	SC	0	1.4652	0	34.6877	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4436.0	0	SC	0	1.4655	0	34.6876	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4437.0	0	SC	0	1.4658	0	34.6873	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4438.0	0	SC	0	1.4659	0	34.6873	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4439.0	0	SC	0	1.4660	0	34.6874	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4440.0	0	SC	0	1.4661	0	34.6875	0	3.616	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4441.0	0	SC	0	1.4661	0	34.6875	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4442.0	0	SC	0	1.4661	0	34.6874	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4443.0	0	SC	0	1.4661	0	34.6874	0	3.617	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4444.0	0	SC	0	1.4660	0	34.6875	0	3.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4445.0	0	SC	0	1.4660	0	34.6875	0	3.618	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4446.0	0	SC	0	1.4660	0	34.6875	0	3.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4447.0	0	SC	0	1.4660	0	34.6876	0	3.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4448.0	0	SC	0	1.4659	0	34.6877	0	3.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4449.0	0	SC	0	1.4660	0	34.6877	0	3.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4450.0	0	SC	0	1.4663	0	34.6876	0	3.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4451.0	0	SC	0	1.4664	0	34.6875	0	3.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4452.0	0	SC	0	1.4664	0	34.6876	0	3.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4453.0	0	SC	0	1.4665	0	34.6876	0	3.621	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4454.0	0	SC	0	1.4666	0	34.6877	0	3.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4455.0	0	SC	0	1.4667	0	34.6876	0	3.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4456.0	0	SC	0	1.4667	0	34.6877	0	3.619	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4457.0	0	SC	0	1.4667	0	34.6878	0	3.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4458.0	0	SC	0	1.4669	0	34.6876	0	3.620	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4459.0	0	SC	0	1.4669	0	34.6877	0	3.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4460.0	0	SC	0	1.4670	0	34.6876	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4461.0	0	SC	0	1.4670	0	34.6876	0	3.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4462.0	0	SC	0	1.4671	0	34.6876	0	3.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4463.0	0	SC	0	1.4671	0	34.6877	0	3.622	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4464.0	0	SC	0	1.4671	0	34.6876	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4465.0	0	SC	0	1.4673	0	34.6876	0	3.623	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4466.0	0	SC	0	1.4674	0	34.6876	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4467.0	0	SC	0	1.4675	0	34.6877	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4468.0	0	SC	0	1.4678	0	34.6878	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4469.0	0	SC	0	1.4679	0	34.6876	0	3.624	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4470.0	0	SC	0	1.4678	0	34.6878	0	3.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4471.0	0	SC	0	1.4677	0	34.6880	0	3.625	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4472.0	0	SC	0	1.4678	0	34.6880	0	3.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4473.0	0	SC	0	1.4679	0	34.6878	0	3.626	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4474.0	0	SC	0	1.4679	0	34.6879	0	3.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4475.0	0	SC	0	1.4678	0	34.6878	0	3.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4476.0	0	SC	0	1.4678	0	34.6878	0	3.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4477.0	0	SC	0	1.4678	0	34.6879	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4478.0	0	SC	0	1.4678	0	34.6880	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4479.0	0	SC	0	1.4680	0	34.6882	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4480.0	0	SC	0	1.4682	0	34.6880	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4481.0	0	SC	0	1.4682	0	34.6880	0	3.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4482.0	0	SC	0	1.4681	0	34.6881	0	3.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4483.0	0	SC	0	1.4679	0	34.6880	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4484.0	0	SC	0	1.4680	0	34.6879	0	3.627	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4485.0	0	SC	0	1.4683	0	34.6880	0	3.628	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4486.0	0	SC	0	1.4685	0	34.6880	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4487.0	0	SC	0	1.4686	0	34.6880	0	3.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4488.0	0	SC	0	1.4685	0	34.6880	0	3.629	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4489.0	0	SC	0	1.4685	0	34.6879	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4490.0	0	SC	0	1.4685	0	34.6880	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4491.0	0	SC	0	1.4685	0	34.6881	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4492.0	0	SC	0	1.4686	0	34.6882	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4493.0	0	SC	0	1.4688	0	34.6881	0	3.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4494.0	0	SC	0	1.4690	0	34.6881	0	3.630	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4495.0	0	SC	0	1.4691	0	34.6881	0	3.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4496.0	0	SC	0	1.4690	0	34.6880	0	3.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4497.0	0	SC	0	1.4690	0	34.6881	0	3.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4498.0	0	SC	0	1.4692	0	34.6882	0	3.631	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4499.0	0	SC	0	1.4695	0	34.6880	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4500.0	0	SC	0	1.4698	0	34.6879	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4501.0	0	SC	0	1.4700	0	34.6879	0	3.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4502.0	0	SC	0	1.4700	0	34.6880	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4503.0	0	SC	0	1.4700	0	34.6881	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4504.0	0	SC	0	1.4701	0	34.6880	0	3.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4505.0	0	SC	0	1.4701	0	34.6880	0	3.632	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4506.0	0	SC	0	1.4703	0	34.6879	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4507.0	0	SC	0	1.4704	0	34.6879	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4508.0	0	SC	0	1.4705	0	34.6879	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4509.0	0	SC	0	1.4705	0	34.6878	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4510.0	0	SC	0	1.4706	0	34.6879	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4511.0	0	SC	0	1.4706	0	34.6879	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4512.0	0	SC	0	1.4708	0	34.6879	0	3.633	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4513.0	0	SC	0	1.4708	0	34.6879	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4514.0	0	SC	0	1.4708	0	34.6879	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4515.0	0	SC	0	1.4708	0	34.6880	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4516.0	0	SC	0	1.4709	0	34.6880	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4517.0	0	SC	0	1.4710	0	34.6880	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4518.0	0	SC	0	1.4713	0	34.6878	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4519.0	0	SC	0	1.4714	0	34.6878	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4520.0	0	SC	0	1.4715	0	34.6878	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4521.0	0	SC	0	1.4715	0	34.6880	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4522.0	0	SC	0	1.4715	0	34.6881	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4523.0	0	SC	0	1.4715	0	34.6880	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4524.0	0	SC	0	1.4714	0	34.6881	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4525.0	0	SC	0	1.4715	0	34.6882	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4526.0	0	SC	0	1.4715	0	34.6882	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4527.0	0	SC	0	1.4716	0	34.6881	0	3.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4528.0	0	SC	0	1.4717	0	34.6882	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4529.0	0	SC	0	1.4719	0	34.6883	0	3.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4530.0	0	SC	0	1.4720	0	34.6882	0	3.634	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4531.0	0	SC	0	1.4722	0	34.6882	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4532.0	0	SC	0	1.4722	0	34.6883	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4533.0	0	SC	0	1.4723	0	34.6882	0	3.635	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4534.0	0	SC	0	1.4723	0	34.6883	0	3.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4535.0	0	SC	0	1.4724	0	34.6882	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4536.0	0	SC	0	1.4724	0	34.6882	0	3.636	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4537.0	0	SC	0	1.4725	0	34.6883	0	3.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4538.0	0	SC	0	1.4726	0	34.6882	0	3.637	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4539.0	0	SC	0	1.4727	0	34.6881	0	3.638	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4540.0	0	SC	0	1.4727	0	34.6883	0	3.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4541.0	0	SC	0	1.4729	0	34.6881	0	3.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4542.0	0	SC	0	1.4730	0	34.6882	0	3.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4543.0	0	SC	0	1.4730	0	34.6883	0	3.639	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4544.0	0	SC	0	1.4731	0	34.6882	0	3.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4545.0	0	SC	0	1.4733	0	34.6883	0	3.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4546.0	0	SC	0	1.4733	0	34.6882	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4547.0	0	SC	0	1.4733	0	34.6882	0	3.640	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4548.0	0	SC	0	1.4734	0	34.6881	0	3.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4549.0	0	SC	0	1.4735	0	34.6880	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4550.0	0	SC	0	1.4734	0	34.6882	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4551.0	0	SC	0	1.4736	0	34.6882	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4552.0	0	SC	0	1.4736	0	34.6882	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4553.0	0	SC	0	1.4737	0	34.6882	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4554.0	0	SC	0	1.4739	0	34.6883	0	3.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4555.0	0	SC	0	1.4740	0	34.6883	0	3.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4556.0	0	SC	0	1.4740	0	34.6883	0	3.641	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4557.0	0	SC	0	1.4740	0	34.6884	0	3.642	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4558.0	0	SC	0	1.4741	0	34.6882	0	3.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4559.0	0	SC	0	1.4742	0	34.6882	0	3.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4560.0	0	SC	0	1.4743	0	34.6882	0	3.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4561.0	0	SC	0	1.4744	0	34.6882	0	3.643	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4562.0	0	SC	0	1.4744	0	34.6882	0	3.644	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4563.0	0	SC	0	1.4747	0	34.6881	0	3.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4564.0	0	SC	0	1.4745	0	34.6882	0	3.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4565.0	0	SC	0	1.4746	0	34.6882	0	3.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4566.0	0	SC	0	1.4746	0	34.6884	0	3.645	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4567.0	0	SC	0	1.4748	0	34.6883	0	3.646	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4568.0	0	SC	0	1.4749	0	34.6883	0	3.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4569.0	0	SC	0	1.4749	0	34.6884	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4570.0	0	SC	0	1.4749	0	34.6883	0	3.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4571.0	0	SC	0	1.4750	0	34.6884	0	3.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4572.0	0	SC	0	1.4752	0	34.6882	0	3.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4573.0	0	SC	0	1.4752	0	34.6883	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4574.0	0	SC	0	1.4753	0	34.6882	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4575.0	0	SC	0	1.4757	0	34.6883	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4576.0	0	SC	0	1.4759	0	34.6883	0	3.647	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4577.0	0	SC	0	1.4761	0	34.6884	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4578.0	0	SC	0	1.4760	0	34.6882	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4579.0	0	SC	0	1.4761	0	34.6881	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4580.0	0	SC	0	1.4760	0	34.6882	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4581.0	0	SC	0	1.4759	0	34.6884	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4582.0	0	SC	0	1.4760	0	34.6884	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4583.0	0	SC	0	1.4761	0	34.6884	0	3.649	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4584.0	0	SC	0	1.4762	0	34.6885	0	3.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4585.0	0	SC	0	1.4763	0	34.6884	0	3.648	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4586.0	0	SC	0	1.4763	0	34.6883	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4587.0	0	SC	0	1.4764	0	34.6883	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4588.0	0	SC	0	1.4764	0	34.6884	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4589.0	0	SC	0	1.4765	0	34.6885	0	3.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4590.0	0	SC	0	1.4767	0	34.6882	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4591.0	0	SC	0	1.4769	0	34.6884	0	3.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4592.0	0	SC	0	1.4774	0	34.6883	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4593.0	0	SC	0	1.4774	0	34.6882	0	3.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4594.0	0	SC	0	1.4773	0	34.6884	0	3.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4595.0	0	SC	0	1.4773	0	34.6883	0	3.650	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4596.0	0	SC	0	1.4773	0	34.6886	0	3.651	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4597.0	0	SC	0	1.4773	0	34.6884	0	3.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4598.0	0	SC	0	1.4774	0	34.6884	0	3.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4599.0	0	SC	0	1.4775	0	34.6885	0	3.652	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4600.0	0	SC	0	1.4777	0	34.6883	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4601.0	0	SC	0	1.4777	0	34.6885	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4602.0	0	SC	0	1.4778	0	34.6883	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4603.0	0	SC	0	1.4780	0	34.6883	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4604.0	0	SC	0	1.4781	0	34.6884	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4605.0	0	SC	0	1.4784	0	34.6882	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4606.0	0	SC	0	1.4786	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4607.0	0	SC	0	1.4787	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4608.0	0	SC	0	1.4788	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4609.0	0	SC	0	1.4788	0	34.6884	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4610.0	0	SC	0	1.4789	0	34.6884	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4611.0	0	SC	0	1.4789	0	34.6884	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4612.0	0	SC	0	1.4791	0	34.6881	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4613.0	0	SC	0	1.4791	0	34.6883	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4614.0	0	SC	0	1.4792	0	34.6883	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4615.0	0	SC	0	1.4793	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4616.0	0	SC	0	1.4795	0	34.6881	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4617.0	0	SC	0	1.4796	0	34.6880	0	3.653	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4618.0	0	SC	0	1.4797	0	34.6880	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4619.0	0	SC	0	1.4798	0	34.6881	0	3.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4620.0	0	SC	0	1.4798	0	34.6880	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4621.0	0	SC	0	1.4800	0	34.6881	0	3.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4622.0	0	SC	0	1.4800	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4623.0	0	SC	0	1.4801	0	34.6881	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4624.0	0	SC	0	1.4803	0	34.6881	0	3.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4625.0	0	SC	0	1.4804	0	34.6881	0	3.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4626.0	0	SC	0	1.4806	0	34.6882	0	3.654	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4627.0	0	SC	0	1.4807	0	34.6882	0	3.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4628.0	0	SC	0	1.4808	0	34.6881	0	3.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4629.0	0	SC	0	1.4808	0	34.6882	0	3.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4630.0	0	SC	0	1.4809	0	34.6882	0	3.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4631.0	0	SC	0	1.4809	0	34.6883	0	3.655	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4632.0	0	SC	0	1.4808	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4633.0	0	SC	0	1.4809	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4634.0	0	SC	0	1.4809	0	34.6883	0	3.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4635.0	0	SC	0	1.4810	0	34.6882	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4636.0	0	SC	0	1.4810	0	34.6882	0	3.656	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4637.0	0	SC	0	1.4810	0	34.6883	0	3.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4638.0	0	SC	0	1.4813	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4639.0	0	SC	0	1.4814	0	34.6882	0	3.657	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4640.0	0	SC	0	1.4814	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4641.0	0	SC	0	1.4815	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4642.0	0	SC	0	1.4816	0	34.6882	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4643.0	0	SC	0	1.4816	0	34.6882	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4644.0	0	SC	0	1.4816	0	34.6884	0	3.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4645.0	0	SC	0	1.4817	0	34.6882	0	3.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4646.0	0	SC	0	1.4818	0	34.6884	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4647.0	0	SC	0	1.4820	0	34.6883	0	3.659	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4648.0	0	SC	0	1.4822	0	34.6883	0	3.658	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4649.0	0	SC	0	1.4823	0	34.6884	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4650.0	0	SC	0	1.4823	0	34.6884	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4651.0	0	SC	0	1.4823	0	34.6884	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4652.0	0	SC	0	1.4823	0	34.6885	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4653.0	0	SC	0	1.4822	0	34.6885	0	3.660	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4654.0	0	SC	0	1.4823	0	34.6884	0	3.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4655.0	0	SC	0	1.4821	0	34.6887	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4656.0	0	SC	0	1.4824	0	34.6886	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4657.0	0	SC	0	1.4825	0	34.6886	0	3.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4658.0	0	SC	0	1.4827	0	34.6886	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4659.0	0	SC	0	1.4829	0	34.6886	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4660.0	0	SC	0	1.4830	0	34.6886	0	3.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4661.0	0	SC	0	1.4831	0	34.6886	0	3.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4662.0	0	SC	0	1.4831	0	34.6885	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4663.0	0	SC	0	1.4833	0	34.6884	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4664.0	0	SC	0	1.4834	0	34.6886	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4665.0	0	SC	0	1.4837	0	34.6886	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4666.0	0	SC	0	1.4838	0	34.6886	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4667.0	0	SC	0	1.4839	0	34.6887	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4668.0	0	SC	0	1.4840	0	34.6889	0	3.661	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4669.0	0	SC	0	1.4841	0	34.6885	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4670.0	0	SC	0	1.4842	0	34.6886	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4671.0	0	SC	0	1.4845	0	34.6885	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4672.0	0	SC	0	1.4845	0	34.6885	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4673.0	0	SC	0	1.4839	0	34.6888	0	3.662	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4674.0	0	SC	0	1.4842	0	34.6888	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4675.0	0	SC	0	1.4845	0	34.6885	0	3.663	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4676.0	0	SC	0	1.4846	0	34.6886	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4677.0	0	SC	0	1.4846	0	34.6886	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4678.0	0	SC	0	1.4846	0	34.6886	0	3.664	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4679.0	0	SC	0	1.4846	0	34.6886	0	3.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4680.0	0	SC	0	1.4847	0	34.6885	0	3.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4681.0	0	SC	0	1.4848	0	34.6887	0	3.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4682.0	0	SC	0	1.4850	0	34.6885	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4683.0	0	SC	0	1.4852	0	34.6885	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4684.0	0	SC	0	1.4856	0	34.6886	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4685.0	0	SC	0	1.4855	0	34.6888	0	3.665	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4686.0	0	SC	0	1.4855	0	34.6886	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4687.0	0	SC	0	1.4853	0	34.6885	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4688.0	0	SC	0	1.4855	0	34.6886	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4689.0	0	SC	0	1.4857	0	34.6885	0	3.666	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4690.0	0	SC	0	1.4859	0	34.6885	0	3.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4691.0	0	SC	0	1.4859	0	34.6885	0	3.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4692.0	0	SC	0	1.4860	0	34.6884	0	3.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4693.0	0	SC	0	1.4860	0	34.6887	0	3.667	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4694.0	0	SC	0	1.4861	0	34.6885	0	3.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4695.0	0	SC	0	1.4862	0	34.6885	0	3.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4696.0	0	SC	0	1.4863	0	34.6885	0	3.668	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4697.0	0	SC	0	1.4863	0	34.6886	0	3.669	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4698.0	0	SC	0	1.4863	0	34.6886	0	3.669	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4699.0	0	SC	0	1.4864	0	34.6885	0	3.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4700.0	0	SC	0	1.4864	0	34.6887	0	3.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4701.0	0	SC	0	1.4867	0	34.6887	0	3.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4702.0	0	SC	0	1.4869	0	34.6886	0	3.670	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4703.0	0	SC	0	1.4871	0	34.6888	0	3.671	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4704.0	0	SC	0	1.4872	0	34.6886	0	3.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4705.0	0	SC	0	1.4871	0	34.6887	0	3.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4706.0	0	SC	0	1.4870	0	34.6887	0	3.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4707.0	0	SC	0	1.4873	0	34.6885	0	3.672	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4708.0	0	SC	0	1.4873	0	34.6887	0	3.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4709.0	0	SC	0	1.4876	0	34.6885	0	3.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4710.0	0	SC	0	1.4877	0	34.6884	0	3.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4711.0	0	SC	0	1.4877	0	34.6885	0	3.673	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4712.0	0	SC	0	1.4878	0	34.6887	0	3.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4713.0	0	SC	0	1.4879	0	34.6885	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4714.0	0	SC	0	1.4879	0	34.6885	0	3.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4715.0	0	SC	0	1.4879	0	34.6886	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4716.0	0	SC	0	1.4880	0	34.6887	0	3.674	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4717.0	0	SC	0	1.4881	0	34.6885	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4718.0	0	SC	0	1.4881	0	34.6887	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4719.0	0	SC	0	1.4882	0	34.6888	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4720.0	0	SC	0	1.4884	0	34.6886	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4721.0	0	SC	0	1.4885	0	34.6886	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4722.0	0	SC	0	1.4886	0	34.6886	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4723.0	0	SC	0	1.4887	0	34.6887	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4724.0	0	SC	0	1.4888	0	34.6886	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4725.0	0	SC	0	1.4888	0	34.6887	0	3.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4726.0	0	SC	0	1.4889	0	34.6887	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4727.0	0	SC	0	1.4890	0	34.6887	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4728.0	0	SC	0	1.4891	0	34.6887	0	3.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4729.0	0	SC	0	1.4891	0	34.6889	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4730.0	0	SC	0	1.4893	0	34.6888	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4731.0	0	SC	0	1.4893	0	34.6889	0	3.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4732.0	0	SC	0	1.4895	0	34.6888	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4733.0	0	SC	0	1.4896	0	34.6889	0	3.675	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4734.0	0	SC	0	1.4897	0	34.6887	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4735.0	0	SC	0	1.4898	0	34.6887	0	3.676	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4736.0	0	SC	0	1.4899	0	34.6887	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4737.0	0	SC	0	1.4899	0	34.6889	0	3.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4738.0	0	SC	0	1.4900	0	34.6889	0	3.677	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4739.0	0	SC	0	1.4901	0	34.6887	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4740.0	0	SC	0	1.4902	0	34.6887	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4741.0	0	SC	0	1.4903	0	34.6887	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4742.0	0	SC	0	1.4903	0	34.6889	0	3.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4743.0	0	SC	0	1.4905	0	34.6888	0	3.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4744.0	0	SC	0	1.4906	0	34.6888	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4745.0	0	SC	0	1.4907	0	34.6889	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4746.0	0	SC	0	1.4908	0	34.6889	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4747.0	0	SC	0	1.4909	0	34.6890	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4748.0	0	SC	0	1.4911	0	34.6889	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4749.0	0	SC	0	1.4913	0	34.6888	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4750.0	0	SC	0	1.4914	0	34.6889	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4751.0	0	SC	0	1.4914	0	34.6889	0	3.678	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4752.0	0	SC	0	1.4915	0	34.6889	0	3.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4753.0	0	SC	0	1.4917	0	34.6887	0	3.679	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4754.0	0	SC	0	1.4918	0	34.6887	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4755.0	0	SC	0	1.4919	0	34.6887	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4756.0	0	SC	0	1.4919	0	34.6888	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4757.0	0	SC	0	1.4922	0	34.6887	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4758.0	0	SC	0	1.4922	0	34.6887	0	3.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4759.0	0	SC	0	1.4923	0	34.6888	0	3.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4760.0	0	SC	0	1.4924	0	34.6888	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4761.0	0	SC	0	1.4924	0	34.6889	0	3.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4762.0	0	SC	0	1.4926	0	34.6888	0	3.680	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4763.0	0	SC	0	1.4926	0	34.6890	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4764.0	0	SC	0	1.4928	0	34.6889	0	3.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4765.0	0	SC	0	1.4927	0	34.6890	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4766.0	0	SC	0	1.4929	0	34.6888	0	3.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4767.0	0	SC	0	1.4930	0	34.6888	0	3.681	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4768.0	0	SC	0	1.4931	0	34.6888	0	3.682	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4769.0	0	SC	0	1.4932	0	34.6887	0	3.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4770.0	0	SC	0	1.4933	0	34.6888	0	3.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4771.0	0	SC	0	1.4934	0	34.6889	0	3.684	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4772.0	0	SC	0	1.4936	0	34.6887	0	3.683	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4773.0	0	SC	0	1.4936	0	34.6888	0	3.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4774.0	0	SC	0	1.4936	0	34.6888	0	3.684	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4775.0	0	SC	0	1.4937	0	34.6888	0	3.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4776.0	0	SC	0	1.4938	0	34.6888	0	3.685	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4777.0	0	SC	0	1.4939	0	34.6887	0	3.686	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4778.0	0	SC	0	1.4939	0	34.6890	0	3.686	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4779.0	0	SC	0	1.4940	0	34.6892	0	3.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4780.0	0	SC	0	1.4943	0	34.6889	0	3.686	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4781.0	0	SC	0	1.4944	0	34.6890	0	3.688	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4782.0	0	SC	0	1.4944	0	34.6890	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4783.0	0	SC	0	1.4946	0	34.6888	0	3.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4784.0	0	SC	0	1.4947	0	34.6889	0	3.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4785.0	0	SC	0	1.4947	0	34.6887	0	3.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4786.0	0	SC	0	1.4949	0	34.6889	0	3.687	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4787.0	0	SC	0	1.4950	0	34.6888	0	3.688	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4788.0	0	SC	0	1.4950	0	34.6889	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4789.0	0	SC	0	1.4950	0	34.6889	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4790.0	0	SC	0	1.4951	0	34.6889	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4791.0	0	SC	0	1.4952	0	34.6890	0	3.688	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4792.0	0	SC	0	1.4953	0	34.6889	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4793.0	0	SC	0	1.4954	0	34.6890	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4794.0	0	SC	0	1.4955	0	34.6890	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4795.0	0	SC	0	1.4956	0	34.6889	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4796.0	0	SC	0	1.4956	0	34.6891	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4797.0	0	SC	0	1.4958	0	34.6889	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4798.0	0	SC	0	1.4958	0	34.6889	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4799.0	0	SC	0	1.4959	0	34.6890	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4800.0	0	SC	0	1.4960	0	34.6890	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4801.0	0	SC	0	1.4960	0	34.6890	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4802.0	0	SC	0	1.4961	0	34.6889	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4803.0	0	SC	0	1.4963	0	34.6889	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4804.0	0	SC	0	1.4964	0	34.6889	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4805.0	0	SC	0	1.4965	0	34.6891	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4806.0	0	SC	0	1.4967	0	34.6889	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4807.0	0	SC	0	1.4968	0	34.6890	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4808.0	0	SC	0	1.4968	0	34.6890	0	3.689	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4809.0	0	SC	0	1.4968	0	34.6890	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4810.0	0	SC	0	1.4969	0	34.6890	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4811.0	0	SC	0	1.4971	0	34.6889	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4812.0	0	SC	0	1.4972	0	34.6889	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4813.0	0	SC	0	1.4972	0	34.6889	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4814.0	0	SC	0	1.4974	0	34.6889	0	3.690	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4815.0	0	SC	0	1.4977	0	34.6888	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4816.0	0	SC	0	1.4978	0	34.6888	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4817.0	0	SC	0	1.4979	0	34.6888	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4818.0	0	SC	0	1.4980	0	34.6889	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4819.0	0	SC	0	1.4982	0	34.6886	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4820.0	0	SC	0	1.4983	0	34.6887	0	3.691	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4821.0	0	SC	0	1.4984	0	34.6888	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4822.0	0	SC	0	1.4985	0	34.6887	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4823.0	0	SC	0	1.4986	0	34.6887	0	3.692	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4824.0	0	SC	0	1.4987	0	34.6887	0	3.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4825.0	0	SC	0	1.4988	0	34.6887	0	3.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4826.0	0	SC	0	1.4989	0	34.6886	0	3.693	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4827.0	0	SC	0	1.4989	0	34.6886	0	3.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4828.0	0	SC	0	1.4989	0	34.6886	0	3.694	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4829.0	0	SC	0	1.4989	0	34.6888	0	3.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4830.0	0	SC	0	1.4988	0	34.6887	0	3.695	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4831.0	0	SC	0	1.4986	0	34.6890	0	3.696	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4832.0	0	SC	0	1.4986	0	34.6890	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4833.0	0	SC	0	1.4989	0	34.6890	0	3.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4834.0	0	SC	0	1.4993	0	34.6887	0	3.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4835.0	0	SC	0	1.4995	0	34.6887	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4836.0	0	SC	0	1.4997	0	34.6887	0	3.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4837.0	0	SC	0	1.4998	0	34.6888	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4838.0	0	SC	0	1.4998	0	34.6888	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4839.0	0	SC	0	1.4999	0	34.6889	0	3.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4840.0	0	SC	0	1.4999	0	34.6889	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4841.0	0	SC	0	1.4999	0	34.6888	0	3.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4842.0	0	SC	0	1.5001	0	34.6889	0	3.697	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4843.0	0	SC	0	1.5001	0	34.6888	0	3.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4844.0	0	SC	0	1.4999	0	34.6889	0	3.698	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4845.0	0	SC	0	1.5001	0	34.6889	0	3.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4846.0	0	SC	0	1.5003	0	34.6888	0	3.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4847.0	0	SC	0	1.5005	0	34.6889	0	3.699	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4848.0	0	SC	0	1.5007	0	34.6888	0	3.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4849.0	0	SC	0	1.5008	0	34.6888	0	3.701	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4850.0	0	SC	0	1.5008	0	34.6889	0	3.700	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4851.0	0	SC	0	1.5009	0	34.6890	0	3.701	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4852.0	0	SC	0	1.5009	0	34.6890	0	3.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4853.0	0	SC	0	1.5010	0	34.6889	0	3.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4854.0	0	SC	0	1.5010	0	34.6889	0	3.702	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4855.0	0	SC	0	1.5008	0	34.6892	0	3.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4856.0	0	SC	0	1.5006	0	34.6895	0	3.703	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4857.0	0	SC	0	1.5007	0	34.6894	0	3.704	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4858.0	0	SC	0	1.5010	0	34.6891	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4859.0	0	SC	0	1.5013	0	34.6889	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4860.0	0	SC	0	1.5015	0	34.6890	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4861.0	0	SC	0	1.5017	0	34.6889	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4862.0	0	SC	0	1.5019	0	34.6890	0	3.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4863.0	0	SC	0	1.5021	0	34.6888	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4864.0	0	SC	0	1.5022	0	34.6889	0	3.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4865.0	0	SC	0	1.5022	0	34.6890	0	3.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4866.0	0	SC	0	1.5022	0	34.6891	0	3.705	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4867.0	0	SC	0	1.5023	0	34.6891	0	3.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4868.0	0	SC	0	1.5024	0	34.6890	0	3.706	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4869.0	0	SC	0	1.5026	0	34.6890	0	3.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4870.0	0	SC	0	1.5027	0	34.6890	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4871.0	0	SC	0	1.5027	0	34.6890	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4872.0	0	SC	0	1.5028	0	34.6889	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4873.0	0	SC	0	1.5028	0	34.6891	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4874.0	0	SC	0	1.5027	0	34.6893	0	3.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4875.0	0	SC	0	1.5028	0	34.6893	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4876.0	0	SC	0	1.5030	0	34.6892	0	3.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4877.0	0	SC	0	1.5031	0	34.6894	0	3.709	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4878.0	0	SC	0	1.5032	0	34.6893	0	3.707	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4879.0	0	SC	0	1.5034	0	34.6891	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4880.0	0	SC	0	1.5034	0	34.6891	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4881.0	0	SC	0	1.5035	0	34.6892	0	3.709	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4882.0	0	SC	0	1.5037	0	34.6891	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4883.0	0	SC	0	1.5038	0	34.6891	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4884.0	0	SC	0	1.5039	0	34.6891	0	3.709	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4885.0	0	SC	0	1.5040	0	34.6891	0	3.709	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4886.0	0	SC	0	1.5041	0	34.6892	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4887.0	0	SC	0	1.5042	0	34.6890	0	3.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4888.0	0	SC	0	1.5043	0	34.6891	0	3.708	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4889.0	0	SC	0	1.5045	0	34.6891	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4890.0	0	SC	0	1.5046	0	34.6891	0	3.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4891.0	0	SC	0	1.5046	0	34.6891	0	3.710	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4892.0	0	SC	0	1.5046	0	34.6893	0	3.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4893.0	0	SC	0	1.5048	0	34.6891	0	3.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4894.0	0	SC	0	1.5048	0	34.6892	0	3.711	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4895.0	0	SC	0	1.5049	0	34.6892	0	3.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4896.0	0	SC	0	1.5050	0	34.6892	0	3.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4897.0	0	SC	0	1.5051	0	34.6891	0	3.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4898.0	0	SC	0	1.5052	0	34.6892	0	3.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4899.0	0	SC	0	1.5053	0	34.6890	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4900.0	0	SC	0	1.5054	0	34.6891	0	3.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4901.0	0	SC	0	1.5054	0	34.6892	0	3.712	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4902.0	0	SC	0	1.5057	0	34.6890	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4903.0	0	SC	0	1.5057	0	34.6891	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4904.0	0	SC	0	1.5057	0	34.6892	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4905.0	0	SC	0	1.5059	0	34.6890	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4906.0	0	SC	0	1.5059	0	34.6890	0	3.713	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4907.0	0	SC	0	1.5060	0	34.6892	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4908.0	0	SC	0	1.5061	0	34.6891	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4909.0	0	SC	0	1.5062	0	34.6890	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4910.0	0	SC	0	1.5064	0	34.6890	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4911.0	0	SC	0	1.5066	0	34.6890	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4912.0	0	SC	0	1.5066	0	34.6890	0	3.715	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4913.0	0	SC	0	1.5068	0	34.6890	0	3.715	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4914.0	0	SC	0	1.5068	0	34.6891	0	3.714	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4915.0	0	SC	0	1.5069	0	34.6891	0	3.715	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4916.0	0	SC	0	1.5070	0	34.6891	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4917.0	0	SC	0	1.5070	0	34.6892	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4918.0	0	SC	0	1.5071	0	34.6891	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4919.0	0	SC	0	1.5072	0	34.6889	0	3.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4920.0	0	SC	0	1.5073	0	34.6890	0	3.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4921.0	0	SC	0	1.5074	0	34.6890	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4922.0	0	SC	0	1.5075	0	34.6890	0	3.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4923.0	0	SC	0	1.5077	0	34.6890	0	3.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4924.0	0	SC	0	1.5078	0	34.6891	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4925.0	0	SC	0	1.5078	0	34.6892	0	3.718	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4926.0	0	SC	0	1.5080	0	34.6891	0	3.716	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4927.0	0	SC	0	1.5079	0	34.6893	0	3.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4928.0	0	SC	0	1.5080	0	34.6892	0	3.717	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4929.0	0	SC	0	1.5082	0	34.6891	0	3.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4930.0	0	SC	0	1.5083	0	34.6893	0	3.718	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4931.0	0	SC	0	1.5084	0	34.6891	0	3.719	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4932.0	0	SC	0	1.5084	0	34.6892	0	3.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4933.0	0	SC	0	1.5085	0	34.6892	0	3.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4934.0	0	SC	0	1.5087	0	34.6893	0	3.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4935.0	0	SC	0	1.5087	0	34.6893	0	3.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4936.0	0	SC	0	1.5088	0	34.6893	0	3.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4937.0	0	SC	0	1.5090	0	34.6893	0	3.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4938.0	0	SC	0	1.5091	0	34.6892	0	3.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4939.0	0	SC	0	1.5091	0	34.6892	0	3.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4940.0	0	SC	0	1.5092	0	34.6893	0	3.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4941.0	0	SC	0	1.5094	0	34.6892	0	3.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4942.0	0	SC	0	1.5095	0	34.6890	0	3.721	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4943.0	0	SC	0	1.5096	0	34.6892	0	3.720	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4944.0	0	SC	0	1.5097	0	34.6892	0	3.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4945.0	0	SC	0	1.5097	0	34.6892	0	3.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4946.0	0	SC	0	1.5099	0	34.6892	0	3.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4947.0	0	SC	0	1.5100	0	34.6892	0	3.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4948.0	0	SC	0	1.5100	0	34.6893	0	3.722	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4949.0	0	SC	0	1.5101	0	34.6892	0	3.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4950.0	0	SC	0	1.5102	0	34.6894	0	3.723	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4951.0	0	SC	0	1.5104	0	34.6892	0	3.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4952.0	0	SC	0	1.5104	0	34.6893	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4953.0	0	SC	0	1.5106	0	34.6893	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4954.0	0	SC	0	1.5106	0	34.6894	0	3.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4955.0	0	SC	0	1.5107	0	34.6893	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4956.0	0	SC	0	1.5108	0	34.6892	0	3.724	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4957.0	0	SC	0	1.5110	0	34.6892	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4958.0	0	SC	0	1.5111	0	34.6891	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4959.0	0	SC	0	1.5111	0	34.6893	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4960.0	0	SC	0	1.5112	0	34.6894	0	3.725	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4961.0	0	SC	0	1.5114	0	34.6892	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4962.0	0	SC	0	1.5115	0	34.6892	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4963.0	0	SC	0	1.5116	0	34.6892	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4964.0	0	SC	0	1.5116	0	34.6892	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4965.0	0	SC	0	1.5118	0	34.6892	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4966.0	0	SC	0	1.5119	0	34.6893	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4967.0	0	SC	0	1.5120	0	34.6893	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4968.0	0	SC	0	1.5121	0	34.6895	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4969.0	0	SC	0	1.5122	0	34.6894	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4970.0	0	SC	0	1.5124	0	34.6894	0	3.726	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4971.0	0	SC	0	1.5125	0	34.6894	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4972.0	0	SC	0	1.5126	0	34.6893	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4973.0	0	SC	0	1.5126	0	34.6893	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4974.0	0	SC	0	1.5128	0	34.6892	0	3.727	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4975.0	0	SC	0	1.5129	0	34.6892	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4976.0	0	SC	0	1.5130	0	34.6892	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4977.0	0	SC	0	1.5131	0	34.6892	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4978.0	0	SC	0	1.5131	0	34.6892	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4979.0	0	SC	0	1.5132	0	34.6892	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4980.0	0	SC	0	1.5132	0	34.6893	0	3.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4981.0	0	SC	0	1.5133	0	34.6895	0	3.728	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4982.0	0	SC	0	1.5134	0	34.6894	0	3.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4983.0	0	SC	0	1.5134	0	34.6894	0	3.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4984.0	0	SC	0	1.5136	0	34.6893	0	3.729	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4985.0	0	SC	0	1.5137	0	34.6892	0	3.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4986.0	0	SC	0	1.5137	0	34.6893	0	3.730	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4987.0	0	SC	0	1.5138	0	34.6892	0	3.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4988.0	0	SC	0	1.5140	0	34.6892	0	3.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4989.0	0	SC	0	1.5145	0	34.6892	0	3.731	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4990.0	0	SC	0	1.5147	0	34.6893	0	3.732	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4991.0	0	SC	0	1.5147	0	34.6892	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4992.0	0	SC	0	1.5143	0	34.6894	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4993.0	0	SC	0	1.5143	0	34.6895	0	3.732	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4994.0	0	SC	0	1.5146	0	34.6892	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4995.0	0	SC	0	1.5149	0	34.6892	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4996.0	0	SC	0	1.5149	0	34.6895	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4997.0	0	SC	0	1.5149	0	34.6893	0	3.733	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4998.0	0	SC	0	1.5149	0	34.6894	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	4999.0	0	SC	0	1.5150	0	34.6892	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5000.0	0	SC	0	1.5150	0	34.6895	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5001.0	0	SC	0	1.5151	0	34.6894	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5002.0	0	SC	0	1.5152	0	34.6894	0	3.734	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5003.0	0	SC	0	1.5154	0	34.6893	0	3.736	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5004.0	0	SC	0	1.5154	0	34.6894	0	3.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5005.0	0	SC	0	1.5156	0	34.6894	0	3.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5006.0	0	SC	0	1.5157	0	34.6893	0	3.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5007.0	0	SC	0	1.5158	0	34.6892	0	3.735	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5008.0	0	SC	0	1.5160	0	34.6892	0	3.736	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5009.0	0	SC	0	1.5160	0	34.6893	0	3.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5010.0	0	SC	0	1.5163	0	34.6892	0	3.738	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5011.0	0	SC	0	1.5165	0	34.6891	0	3.737	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5012.0	0	SC	0	1.5165	0	34.6893	0	3.738	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5013.0	0	SC	0	1.5167	0	34.6891	0	3.738	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5014.0	0	SC	0	1.5167	0	34.6894	0	3.738	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5015.0	0	SC	0	1.5169	0	34.6892	0	3.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5016.0	0	SC	0	1.5168	0	34.6893	0	3.739	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5017.0	0	SC	0	1.5167	0	34.6894	0	3.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5018.0	0	SC	0	1.5167	0	34.6895	0	3.740	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5019.0	0	SC	0	1.5168	0	34.6894	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5020.0	0	SC	0	1.5169	0	34.6894	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5021.0	0	SC	0	1.5174	0	34.6890	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5022.0	0	SC	0	1.5176	0	34.6891	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5023.0	0	SC	0	1.5177	0	34.6891	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5024.0	0	SC	0	1.5178	0	34.6892	0	3.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5025.0	0	SC	0	1.5179	0	34.6892	0	3.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5026.0	0	SC	0	1.5182	0	34.6890	0	3.741	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5027.0	0	SC	0	1.5181	0	34.6892	0	3.742	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5028.0	0	SC	0	1.5179	0	34.6892	0	3.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5029.0	0	SC	0	1.5178	0	34.6894	0	3.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5030.0	0	SC	0	1.5178	0	34.6896	0	3.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5031.0	0	SC	0	1.5178	0	34.6896	0	3.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5032.0	0	SC	0	1.5180	0	34.6894	0	3.743	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5033.0	0	SC	0	1.5181	0	34.6894	0	3.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5034.0	0	SC	0	1.5183	0	34.6893	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5035.0	0	SC	0	1.5185	0	34.6893	0	3.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5036.0	0	SC	0	1.5187	0	34.6891	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5037.0	0	SC	0	1.5188	0	34.6892	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5038.0	0	SC	0	1.5189	0	34.6893	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5039.0	0	SC	0	1.5191	0	34.6891	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5040.0	0	SC	0	1.5191	0	34.6893	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5041.0	0	SC	0	1.5192	0	34.6894	0	3.745	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5042.0	0	SC	0	1.5193	0	34.6893	0	3.748	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5043.0	0	SC	0	1.5193	0	34.6892	0	3.748	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5044.0	0	SC	0	1.5193	0	34.6893	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5045.0	0	SC	0	1.5194	0	34.6892	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5046.0	0	SC	0	1.5195	0	34.6893	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5047.0	0	SC	0	1.5196	0	34.6892	0	3.746	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5048.0	0	SC	0	1.5197	0	34.6893	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5049.0	0	SC	0	1.5197	0	34.6893	0	3.748	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5050.0	0	SC	0	1.5198	0	34.6893	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5051.0	0	SC	0	1.5199	0	34.6892	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5052.0	0	SC	0	1.5199	0	34.6892	0	3.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5053.0	0	SC	0	1.5199	0	34.6893	0	3.747	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5054.0	0	SC	0	1.5200	0	34.6893	0	3.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5055.0	0	SC	0	1.5202	0	34.6893	0	3.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5056.0	0	SC	0	1.5203	0	34.6893	0	3.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5057.0	0	SC	0	1.5204	0	34.6893	0	3.749	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5058.0	0	SC	0	1.5205	0	34.6894	0	3.750	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5059.0	0	SC	0	1.5206	0	34.6894	0	3.751	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5060.0	0	SC	0	1.5205	0	34.6895	0	3.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5061.0	0	SC	0	1.5205	0	34.6895	0	3.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5062.0	0	SC	0	1.5205	0	34.6895	0	3.752	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5063.0	0	SC	0	1.5206	0	34.6895	0	3.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5064.0	0	SC	0	1.5207	0	34.6895	0	3.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5065.0	0	SC	0	1.5208	0	34.6896	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5066.0	0	SC	0	1.5208	0	34.6898	0	3.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5067.0	0	SC	0	1.5209	0	34.6896	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5068.0	0	SC	0	1.5210	0	34.6896	0	3.753	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5069.0	0	SC	0	1.5211	0	34.6896	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5070.0	0	SC	0	1.5212	0	34.6896	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5071.0	0	SC	0	1.5212	0	34.6896	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5072.0	0	SC	0	1.5213	0	34.6897	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5073.0	0	SC	0	1.5214	0	34.6897	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5074.0	0	SC	0	1.5215	0	34.6896	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5075.0	0	SC	0	1.5216	0	34.6897	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5076.0	0	SC	0	1.5216	0	34.6898	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5077.0	0	SC	0	1.5217	0	34.6897	0	3.754	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5078.0	0	SC	0	1.5217	0	34.6898	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5079.0	0	SC	0	1.5218	0	34.6896	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5080.0	0	SC	0	1.5219	0	34.6897	0	3.755	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5081.0	0	SC	0	1.5219	0	34.6896	0	3.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5082.0	0	SC	0	1.5221	0	34.6897	0	3.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5083.0	0	SC	0	1.5222	0	34.6897	0	3.756	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5084.0	0	SC	0	1.5223	0	34.6896	0	3.757	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5085.0	0	SC	0	1.5224	0	34.6897	0	3.758	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5086.0	0	SC	0	1.5225	0	34.6897	0	3.758	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5087.0	0	SC	0	1.5227	0	34.6896	0	3.758	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5088.0	0	SC	0	1.5228	0	34.6896	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5089.0	0	SC	0	1.5229	0	34.6896	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5090.0	0	SC	0	1.5228	0	34.6897	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5091.0	0	SC	0	1.5231	0	34.6897	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5092.0	0	SC	0	1.5233	0	34.6895	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5093.0	0	SC	0	1.5234	0	34.6896	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5094.0	0	SC	0	1.5235	0	34.6895	0	3.758	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5095.0	0	SC	0	1.5235	0	34.6895	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5096.0	0	SC	0	1.5235	0	34.6895	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5097.0	0	SC	0	1.5236	0	34.6896	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5098.0	0	SC	0	1.5236	0	34.6897	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5099.0	0	SC	0	1.5238	0	34.6896	0	3.759	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5100.0	0	SC	0	1.5238	0	34.6898	0	3.760	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5101.0	0	SC	0	1.5238	0	34.6898	0	3.761	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5102.0	0	SC	0	1.5240	0	34.6896	0	3.761	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5103.0	0	SC	0	1.5240	0	34.6897	0	3.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5104.0	0	SC	0	1.5242	0	34.6895	0	3.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5105.0	0	SC	0	1.5242	0	34.6896	0	3.762	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5106.0	0	SC	0	1.5245	0	34.6896	0	3.763	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5107.0	0	SC	0	1.5247	0	34.6895	0	3.763	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5108.0	0	SC	0	1.5249	0	34.6895	0	3.765	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5109.0	0	SC	0	1.5248	0	34.6896	0	3.765	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5110.0	0	SC	0	1.5247	0	34.6896	0	3.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5111.0	0	SC	0	1.5248	0	34.6895	0	3.764	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5112.0	0	SC	0	1.5248	0	34.6898	0	3.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5113.0	0	SC	0	1.5251	0	34.6896	0	3.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5114.0	0	SC	0	1.5251	0	34.6897	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5115.0	0	SC	0	1.5250	0	34.6899	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5116.0	0	SC	0	1.5250	0	34.6898	0	3.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5117.0	0	SC	0	1.5252	0	34.6894	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5118.0	0	SC	0	1.5253	0	34.6896	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5119.0	0	SC	0	1.5254	0	34.6898	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5120.0	0	SC	0	1.5255	0	34.6897	0	3.767	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5121.0	0	SC	0	1.5257	0	34.6896	0	3.766	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5122.0	0	SC	0	1.5258	0	34.6897	0	3.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5123.0	0	SC	0	1.5258	0	34.6896	0	3.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5124.0	0	SC	0	1.5259	0	34.6896	0	3.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5125.0	0	SC	0	1.5260	0	34.6897	0	3.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5126.0	0	SC	0	1.5261	0	34.6896	0	3.768	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5127.0	0	SC	0	1.5262	0	34.6897	0	3.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5128.0	0	SC	0	1.5262	0	34.6897	0	3.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5129.0	0	SC	0	1.5264	0	34.6897	0	3.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5130.0	0	SC	0	1.5264	0	34.6898	0	3.769	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5131.0	0	SC	0	1.5265	0	34.6899	0	3.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5132.0	0	SC	0	1.5266	0	34.6898	0	3.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5133.0	0	SC	0	1.5267	0	34.6898	0	3.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5134.0	0	SC	0	1.5268	0	34.6897	0	3.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5135.0	0	SC	0	1.5269	0	34.6898	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5136.0	0	SC	0	1.5270	0	34.6897	0	3.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5137.0	0	SC	0	1.5270	0	34.6898	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5138.0	0	SC	0	1.5271	0	34.6897	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5139.0	0	SC	0	1.5272	0	34.6896	0	3.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5140.0	0	SC	0	1.5271	0	34.6899	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5141.0	0	SC	0	1.5273	0	34.6899	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5142.0	0	SC	0	1.5274	0	34.6898	0	3.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5143.0	0	SC	0	1.5274	0	34.6899	0	3.770	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5144.0	0	SC	0	1.5275	0	34.6899	0	3.771	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5145.0	0	SC	0	1.5276	0	34.6900	0	3.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5146.0	0	SC	0	1.5277	0	34.6900	0	3.772	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5147.0	0	SC	0	1.5279	0	34.6899	0	3.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5148.0	0	SC	0	1.5281	0	34.6898	0	3.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5149.0	0	SC	0	1.5280	0	34.6898	0	3.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5150.0	0	SC	0	1.5280	0	34.6899	0	3.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5151.0	0	SC	0	1.5283	0	34.6898	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5152.0	0	SC	0	1.5283	0	34.6898	0	3.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5153.0	0	SC	0	1.5285	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5154.0	0	SC	0	1.5286	0	34.6897	0	3.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5155.0	0	SC	0	1.5285	0	34.6899	0	3.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5156.0	0	SC	0	1.5286	0	34.6898	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5157.0	0	SC	0	1.5287	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5158.0	0	SC	0	1.5288	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5159.0	0	SC	0	1.5289	0	34.6900	0	3.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5160.0	0	SC	0	1.5290	0	34.6900	0	3.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5161.0	0	SC	0	1.5290	0	34.6900	0	3.774	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5162.0	0	SC	0	1.5291	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5163.0	0	SC	0	1.5293	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5164.0	0	SC	0	1.5294	0	34.6899	0	3.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5165.0	0	SC	0	1.5295	0	34.6899	0	3.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5166.0	0	SC	0	1.5297	0	34.6898	0	3.777	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5167.0	0	SC	0	1.5297	0	34.6899	0	3.777	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5168.0	0	SC	0	1.5297	0	34.6899	0	3.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5169.0	0	SC	0	1.5298	0	34.6898	0	3.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5170.0	0	SC	0	1.5299	0	34.6898	0	3.779	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5171.0	0	SC	0	1.5300	0	34.6898	0	3.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5172.0	0	SC	0	1.5300	0	34.6899	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5173.0	0	SC	0	1.5301	0	34.6898	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5174.0	0	SC	0	1.5301	0	34.6900	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5175.0	0	SC	0	1.5302	0	34.6901	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5176.0	0	SC	0	1.5304	0	34.6902	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5177.0	0	SC	0	1.5306	0	34.6901	0	3.779	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5178.0	0	SC	0	1.5307	0	34.6900	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5179.0	0	SC	0	1.5308	0	34.6899	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5180.0	0	SC	0	1.5309	0	34.6900	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5181.0	0	SC	0	1.5311	0	34.6899	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5182.0	0	SC	0	1.5313	0	34.6899	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5183.0	0	SC	0	1.5313	0	34.6899	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5184.0	0	SC	0	1.5313	0	34.6900	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5185.0	0	SC	0	1.5314	0	34.6902	0	3.780	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5186.0	0	SC	0	1.5316	0	34.6901	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5187.0	0	SC	0	1.5318	0	34.6900	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5188.0	0	SC	0	1.5319	0	34.6902	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5189.0	0	SC	0	1.5320	0	34.6900	0	3.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5190.0	0	SC	0	1.5322	0	34.6900	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5191.0	0	SC	0	1.5323	0	34.6901	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5192.0	0	SC	0	1.5325	0	34.6900	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5193.0	0	SC	0	1.5326	0	34.6900	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5194.0	0	SC	0	1.5328	0	34.6900	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5195.0	0	SC	0	1.5329	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5196.0	0	SC	0	1.5330	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5197.0	0	SC	0	1.5332	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5198.0	0	SC	0	1.5333	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5199.0	0	SC	0	1.5334	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5200.0	0	SC	0	1.5336	0	34.6899	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5201.0	0	SC	0	1.5336	0	34.6901	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5202.0	0	SC	0	1.5338	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5203.0	0	SC	0	1.5338	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5204.0	0	SC	0	1.5340	0	34.6898	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5205.0	0	SC	0	1.5340	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5206.0	0	SC	0	1.5343	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5207.0	0	SC	0	1.5347	0	34.6896	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5208.0	0	SC	0	1.5348	0	34.6898	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5209.0	0	SC	0	1.5349	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5210.0	0	SC	0	1.5350	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5211.0	0	SC	0	1.5351	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5212.0	0	SC	0	1.5351	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5213.0	0	SC	0	1.5352	0	34.6898	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5214.0	0	SC	0	1.5352	0	34.6900	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5215.0	0	SC	0	1.5356	0	34.6898	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5216.0	0	SC	0	1.5359	0	34.6897	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5217.0	0	SC	0	1.5360	0	34.6897	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5218.0	0	SC	0	1.5361	0	34.6898	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5219.0	0	SC	0	1.5362	0	34.6897	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5220.0	0	SC	0	1.5362	0	34.6898	0	3.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5221.0	0	SC	0	1.5362	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5222.0	0	SC	0	1.5366	0	34.6898	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5223.0	0	SC	0	1.5365	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5224.0	0	SC	0	1.5367	0	34.6898	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5225.0	0	SC	0	1.5366	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5226.0	0	SC	0	1.5367	0	34.6899	0	3.785	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5227.0	0	SC	0	1.5369	0	34.6899	0	3.784	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5228.0	0	SC	0	1.5371	0	34.6898	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5229.0	0	SC	0	1.5372	0	34.6899	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5230.0	0	SC	0	1.5374	0	34.6899	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5231.0	0	SC	0	1.5376	0	34.6896	0	3.783	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5232.0	0	SC	0	1.5376	0	34.6898	0	3.782	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5233.0	0	SC	0	1.5376	0	34.6898	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5234.0	0	SC	0	1.5377	0	34.6898	0	3.781	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5235.0	0	SC	0	1.5379	0	34.6897	0	3.778	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5236.0	0	SC	0	1.5380	0	34.6898	0	3.776	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5237.0	0	SC	0	1.5380	0	34.6900	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5238.0	0	SC	0	1.5383	0	34.6899	0	3.775	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5239.0	0	SC	0	1.5385	0	34.6898	0	3.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5240.0	0	SC	0	1.5385	0	34.6899	0	3.773	0
JNSR___2003922	002	C	02/25/2003	06:09	159.8978	47.0075	0	5241.0	0	SC	0	1.5386	0	34.6899	0	3.772	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	6.0	0	SC	0	1.6744	0	33.0917	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	7.0	0	SC	0	1.6734	0	33.0926	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	8.0	0	SC	0	1.6727	0	33.0925	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	9.0	0	SC	0	1.6719	0	33.0932	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	10.0	0	SC	0	1.6722	0	33.0929	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	11.0	0	SC	0	1.6737	0	33.0916	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	12.0	0	SC	0	1.6743	0	33.0913	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	13.0	0	SC	0	1.6744	0	33.0910	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	14.0	0	SC	0	1.6739	0	33.0914	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	15.0	0	SC	0	1.6741	0	33.0915	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	16.0	0	SC	0	1.6740	0	33.0918	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	17.0	0	SC	0	1.6740	0	33.0918	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	18.0	0	SC	0	1.6738	0	33.0922	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	19.0	0	SC	0	1.6727	0	33.0931	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	20.0	0	SC	0	1.6707	0	33.0949	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	21.0	0	SC	0	1.6670	0	33.0982	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	22.0	0	SC	0	1.6673	0	33.0982	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	23.0	0	SC	0	1.6653	0	33.1000	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	24.0	0	SC	0	1.6645	0	33.1009	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	25.0	0	SC	0	1.6625	0	33.1018	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	26.0	0	SC	0	1.6624	0	33.1017	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	27.0	0	SC	0	1.6626	0	33.1016	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	28.0	0	SC	0	1.6625	0	33.1017	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	29.0	0	SC	0	1.6621	0	33.1022	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	30.0	0	SC	0	1.6626	0	33.1023	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	31.0	0	SC	0	1.6627	0	33.1024	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	32.0	0	SC	0	1.6627	0	33.1025	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	33.0	0	SC	0	1.6623	0	33.1025	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	34.0	0	SC	0	1.6621	0	33.1024	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	35.0	0	SC	0	1.6614	0	33.1026	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	36.0	0	SC	0	1.6612	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	37.0	0	SC	0	1.6608	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	38.0	0	SC	0	1.6612	0	33.1026	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	39.0	0	SC	0	1.6611	0	33.1026	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	40.0	0	SC	0	1.6607	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	41.0	0	SC	0	1.6607	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	42.0	0	SC	0	1.6612	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	43.0	0	SC	0	1.6612	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	44.0	0	SC	0	1.6616	0	33.1025	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	45.0	0	SC	0	1.6616	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	46.0	0	SC	0	1.6615	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	47.0	0	SC	0	1.6617	0	33.1026	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	48.0	0	SC	0	1.6614	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	49.0	0	SC	0	1.6617	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	50.0	0	SC	0	1.6618	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	51.0	0	SC	0	1.6618	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	52.0	0	SC	0	1.6620	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	53.0	0	SC	0	1.6620	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	54.0	0	SC	0	1.6621	0	33.1031	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	55.0	0	SC	0	1.6615	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	56.0	0	SC	0	1.6617	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	57.0	0	SC	0	1.6616	0	33.1030	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	58.0	0	SC	0	1.6609	0	33.1031	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	59.0	0	SC	0	1.6611	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	60.0	0	SC	0	1.6619	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	61.0	0	SC	0	1.6619	0	33.1031	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	62.0	0	SC	0	1.6617	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	63.0	0	SC	0	1.6618	0	33.1030	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	64.0	0	SC	0	1.6620	0	33.1031	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	65.0	0	SC	0	1.6622	0	33.1032	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	66.0	0	SC	0	1.6619	0	33.1034	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	67.0	0	SC	0	1.6615	0	33.1030	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	68.0	0	SC	0	1.6501	0	33.1025	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	69.0	0	SC	0	1.6474	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	70.0	0	SC	0	1.6469	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	71.0	0	SC	0	1.6470	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	72.0	0	SC	0	1.6472	0	33.1027	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	73.0	0	SC	0	1.6459	0	33.1030	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	74.0	0	SC	0	1.6448	0	33.1029	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	75.0	0	SC	0	1.6446	0	33.1028	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	76.0	0	SC	0	1.6437	0	33.1032	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	77.0	0	SC	0	1.6439	0	33.1033	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	78.0	0	SC	0	1.6442	0	33.1033	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	79.0	0	SC	0	1.6458	0	33.1041	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	80.0	0	SC	0	1.6486	0	33.1049	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	81.0	0	SC	0	1.6506	0	33.1056	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	82.0	0	SC	0	1.6519	0	33.1063	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	83.0	0	SC	0	1.6535	0	33.1068	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	84.0	0	SC	0	1.6520	0	33.1077	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	85.0	0	SC	0	1.6516	0	33.1074	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	86.0	0	SC	0	1.6497	0	33.1074	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	87.0	0	SC	0	1.6457	0	33.1078	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	88.0	0	SC	0	1.6403	0	33.1083	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	89.0	0	SC	0	1.6408	0	33.1081	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	90.0	0	SC	0	1.6215	0	33.1085	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	91.0	0	SC	0	1.6183	0	33.1087	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	92.0	0	SC	0	1.6031	0	33.1090	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	93.0	0	SC	0	1.5999	0	33.1092	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	94.0	0	SC	0	1.5978	0	33.1096	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	95.0	0	SC	0	1.5971	0	33.1098	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	96.0	0	SC	0	1.5971	0	33.1100	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	97.0	0	SC	0	1.5967	0	33.1100	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	98.0	0	SC	0	1.5951	0	33.1104	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	99.0	0	SC	0	1.5951	0	33.1115	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	100.0	0	SC	0	1.5954	0	33.1121	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	101.0	0	SC	0	1.5965	0	33.1127	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	102.0	0	SC	0	1.5964	0	33.1131	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	103.0	0	SC	0	1.5958	0	33.1132	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	104.0	0	SC	0	1.5954	0	33.1134	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	105.0	0	SC	0	1.5956	0	33.1132	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	106.0	0	SC	0	1.5950	0	33.1137	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	107.0	0	SC	0	1.5945	0	33.1136	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	108.0	0	SC	0	1.5945	0	33.1138	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	109.0	0	SC	0	1.5947	0	33.1138	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	110.0	0	SC	0	1.5948	0	33.1139	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	111.0	0	SC	0	1.5936	0	33.1146	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	112.0	0	SC	0	1.5931	0	33.1150	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	113.0	0	SC	0	1.5929	0	33.1151	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	114.0	0	SC	0	1.5927	0	33.1157	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	115.0	0	SC	0	1.5913	0	33.1165	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	116.0	0	SC	0	1.5912	0	33.1168	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	117.0	0	SC	0	1.5912	0	33.1171	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	118.0	0	SC	0	1.5912	0	33.1172	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	119.0	0	SC	0	1.5907	0	33.1175	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	120.0	0	SC	0	1.5905	0	33.1177	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	121.0	0	SC	0	1.5917	0	33.1192	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	122.0	0	SC	0	1.6033	0	33.1234	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	123.0	0	SC	0	1.6194	0	33.1304	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	124.0	0	SC	0	1.6786	0	33.1569	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	125.0	0	SC	0	1.6879	0	33.1611	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	126.0	0	SC	0	1.6957	0	33.1653	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	127.0	0	SC	0	1.7020	0	33.1686	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	128.0	0	SC	0	1.7062	0	33.1700	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	129.0	0	SC	0	1.7108	0	33.1727	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	130.0	0	SC	0	1.7173	0	33.1765	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	131.0	0	SC	0	1.7246	0	33.1803	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	132.0	0	SC	0	1.7461	0	33.1910	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	133.0	0	SC	0	1.7803	0	33.2119	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	134.0	0	SC	0	1.8423	0	33.2471	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	135.0	0	SC	0	1.8746	0	33.2647	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	136.0	0	SC	0	1.8917	0	33.2721	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	137.0	0	SC	0	1.9190	0	33.2843	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	138.0	0	SC	0	1.9620	0	33.3079	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	139.0	0	SC	0	1.9687	0	33.3113	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	140.0	0	SC	0	1.9733	0	33.3155	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	141.0	0	SC	0	2.0141	0	33.3336	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	142.0	0	SC	0	2.0924	0	33.3730	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	143.0	0	SC	0	2.1493	0	33.3995	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	144.0	0	SC	0	2.1769	0	33.4138	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	145.0	0	SC	0	2.2432	0	33.4482	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	146.0	0	SC	0	2.2808	0	33.4643	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	147.0	0	SC	0	2.3016	0	33.4743	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	148.0	0	SC	0	2.3795	0	33.5088	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	149.0	0	SC	0	2.4326	0	33.5300	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	150.0	0	SC	0	2.4739	0	33.5460	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	151.0	0	SC	0	2.5369	0	33.5701	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	152.0	0	SC	0	2.5932	0	33.5921	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	153.0	0	SC	0	2.6051	0	33.5961	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	154.0	0	SC	0	2.6345	0	33.6061	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	155.0	0	SC	0	2.6697	0	33.6153	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	156.0	0	SC	0	2.6760	0	33.6165	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	157.0	0	SC	0	2.6874	0	33.6195	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	158.0	0	SC	0	2.7064	0	33.6255	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	159.0	0	SC	0	2.7352	0	33.6336	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	160.0	0	SC	0	2.7622	0	33.6411	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	161.0	0	SC	0	2.7798	0	33.6453	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	162.0	0	SC	0	2.8273	0	33.6571	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	163.0	0	SC	0	2.8734	0	33.6718	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	164.0	0	SC	0	2.9015	0	33.6789	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	165.0	0	SC	0	2.9215	0	33.6859	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	166.0	0	SC	0	2.9357	0	33.6915	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	167.0	0	SC	0	2.9456	0	33.6963	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	168.0	0	SC	0	2.9501	0	33.7006	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	169.0	0	SC	0	2.9660	0	33.7071	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	170.0	0	SC	0	2.9854	0	33.7122	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	171.0	0	SC	0	2.9887	0	33.7142	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	172.0	0	SC	0	3.0115	0	33.7218	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	173.0	0	SC	0	3.0368	0	33.7310	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	174.0	0	SC	0	3.0462	0	33.7351	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	175.0	0	SC	0	3.0621	0	33.7426	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	176.0	0	SC	0	3.0721	0	33.7475	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	177.0	0	SC	0	3.0741	0	33.7486	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	178.0	0	SC	0	3.0768	0	33.7496	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	179.0	0	SC	0	3.0752	0	33.7500	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	180.0	0	SC	0	3.0820	0	33.7521	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	181.0	0	SC	0	3.0942	0	33.7554	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	182.0	0	SC	0	3.1052	0	33.7581	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	183.0	0	SC	0	3.1094	0	33.7604	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	184.0	0	SC	0	3.1094	0	33.7611	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	185.0	0	SC	0	3.1142	0	33.7633	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	186.0	0	SC	0	3.1234	0	33.7659	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	187.0	0	SC	0	3.1334	0	33.7677	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	188.0	0	SC	0	3.1394	0	33.7688	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	189.0	0	SC	0	3.1687	0	33.7790	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	190.0	0	SC	0	3.1963	0	33.7878	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	191.0	0	SC	0	3.2141	0	33.7942	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	192.0	0	SC	0	3.2168	0	33.7949	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	193.0	0	SC	0	3.2205	0	33.7961	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	194.0	0	SC	0	3.2259	0	33.7985	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	195.0	0	SC	0	3.2300	0	33.8002	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	196.0	0	SC	0	3.2402	0	33.8035	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	197.0	0	SC	0	3.2484	0	33.8080	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	198.0	0	SC	0	3.2526	0	33.8097	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	199.0	0	SC	0	3.2531	0	33.8110	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	200.0	0	SC	0	3.2506	0	33.8111	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	201.0	0	SC	0	3.2459	0	33.8133	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	202.0	0	SC	0	3.2621	0	33.8200	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	203.0	0	SC	0	3.2768	0	33.8227	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	204.0	0	SC	0	3.2868	0	33.8281	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	205.0	0	SC	0	3.2855	0	33.8315	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	206.0	0	SC	0	3.2877	0	33.8324	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	207.0	0	SC	0	3.3047	0	33.8359	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	208.0	0	SC	0	3.3297	0	33.8415	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	209.0	0	SC	0	3.3446	0	33.8446	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	210.0	0	SC	0	3.3362	0	33.8457	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	211.0	0	SC	0	3.3442	0	33.8482	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	212.0	0	SC	0	3.3660	0	33.8553	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	213.0	0	SC	0	3.3719	0	33.8582	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	214.0	0	SC	0	3.3581	0	33.8589	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	215.0	0	SC	0	3.3526	0	33.8585	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	216.0	0	SC	0	3.3382	0	33.8585	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	217.0	0	SC	0	3.3141	0	33.8598	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	218.0	0	SC	0	3.3162	0	33.8616	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	219.0	0	SC	0	3.3133	0	33.8629	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	220.0	0	SC	0	3.3093	0	33.8630	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	221.0	0	SC	0	3.2971	0	33.8661	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	222.0	0	SC	0	3.2984	0	33.8684	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	223.0	0	SC	0	3.2946	0	33.8699	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	224.0	0	SC	0	3.2928	0	33.8731	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	225.0	0	SC	0	3.2904	0	33.8740	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	226.0	0	SC	0	3.2927	0	33.8756	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	227.0	0	SC	0	3.2959	0	33.8769	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	228.0	0	SC	0	3.2974	0	33.8775	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	229.0	0	SC	0	3.2982	0	33.8781	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	230.0	0	SC	0	3.2994	0	33.8787	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	231.0	0	SC	0	3.3090	0	33.8822	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	232.0	0	SC	0	3.3172	0	33.8859	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	233.0	0	SC	0	3.3156	0	33.8869	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	234.0	0	SC	0	3.3149	0	33.8870	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	235.0	0	SC	0	3.3212	0	33.8892	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	236.0	0	SC	0	3.3346	0	33.8936	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	237.0	0	SC	0	3.3378	0	33.8952	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	238.0	0	SC	0	3.3397	0	33.8965	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	239.0	0	SC	0	3.3439	0	33.8982	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	240.0	0	SC	0	3.3322	0	33.8975	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	241.0	0	SC	0	3.3154	0	33.8976	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	242.0	0	SC	0	3.3105	0	33.8991	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	243.0	0	SC	0	3.3188	0	33.9010	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	244.0	0	SC	0	3.3439	0	33.9079	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	245.0	0	SC	0	3.3428	0	33.9101	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	246.0	0	SC	0	3.3430	0	33.9115	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	247.0	0	SC	0	3.3430	0	33.9122	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	248.0	0	SC	0	3.3438	0	33.9134	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	249.0	0	SC	0	3.3336	0	33.9137	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	250.0	0	SC	0	3.3173	0	33.9140	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	251.0	0	SC	0	3.3172	0	33.9143	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	252.0	0	SC	0	3.3112	0	33.9142	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	253.0	0	SC	0	3.3201	0	33.9169	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	254.0	0	SC	0	3.3346	0	33.9216	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	255.0	0	SC	0	3.3451	0	33.9254	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	256.0	0	SC	0	3.3563	0	33.9282	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	257.0	0	SC	0	3.3540	0	33.9289	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	258.0	0	SC	0	3.3514	0	33.9296	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	259.0	0	SC	0	3.3457	0	33.9307	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	260.0	0	SC	0	3.3468	0	33.9327	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	261.0	0	SC	0	3.3518	0	33.9351	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	262.0	0	SC	0	3.3529	0	33.9374	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	263.0	0	SC	0	3.3534	0	33.9382	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	264.0	0	SC	0	3.3539	0	33.9394	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	265.0	0	SC	0	3.3540	0	33.9410	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	266.0	0	SC	0	3.3527	0	33.9427	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	267.0	0	SC	0	3.3541	0	33.9445	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	268.0	0	SC	0	3.3590	0	33.9473	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	269.0	0	SC	0	3.3594	0	33.9497	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	270.0	0	SC	0	3.3591	0	33.9510	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	271.0	0	SC	0	3.3581	0	33.9523	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	272.0	0	SC	0	3.3536	0	33.9533	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	273.0	0	SC	0	3.3514	0	33.9542	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	274.0	0	SC	0	3.3531	0	33.9555	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	275.0	0	SC	0	3.3531	0	33.9572	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	276.0	0	SC	0	3.3608	0	33.9589	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	277.0	0	SC	0	3.3661	0	33.9600	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	278.0	0	SC	0	3.3667	0	33.9607	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	279.0	0	SC	0	3.3659	0	33.9603	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	280.0	0	SC	0	3.3684	0	33.9611	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	281.0	0	SC	0	3.3679	0	33.9612	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	282.0	0	SC	0	3.3597	0	33.9612	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	283.0	0	SC	0	3.3443	0	33.9605	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	284.0	0	SC	0	3.3356	0	33.9604	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	285.0	0	SC	0	3.3384	0	33.9626	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	286.0	0	SC	0	3.3505	0	33.9672	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	287.0	0	SC	0	3.3633	0	33.9730	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	288.0	0	SC	0	3.3683	0	33.9775	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	289.0	0	SC	0	3.3580	0	33.9775	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	290.0	0	SC	0	3.3586	0	33.9791	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	291.0	0	SC	0	3.3686	0	33.9825	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	292.0	0	SC	0	3.3810	0	33.9851	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	293.0	0	SC	0	3.3847	0	33.9859	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	294.0	0	SC	0	3.3951	0	33.9898	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	295.0	0	SC	0	3.3994	0	33.9934	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	296.0	0	SC	0	3.3968	0	33.9951	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	297.0	0	SC	0	3.3887	0	33.9942	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	298.0	0	SC	0	3.3783	0	33.9966	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	299.0	0	SC	0	3.3756	0	33.9976	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	300.0	0	SC	0	3.3755	0	33.9992	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	301.0	0	SC	0	3.3829	0	34.0020	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	302.0	0	SC	0	3.3852	0	34.0025	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	303.0	0	SC	0	3.3860	0	34.0039	0
JNSR___2004923	001	C	04/07/2004	18:15	159.9972	47.0003	0	304.0	0	SC	0	3.3953	0	34.0113	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4.0	0	SC	0	14.4574	0	32.6249	0	6.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5.0	0	SC	0	14.4639	0	32.6249	0	6.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	6.0	0	SC	0	14.4997	0	32.6269	0	6.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	7.0	0	SC	0	14.5037	0	32.6246	0	6.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	8.0	0	SC	0	14.5107	0	32.6262	0	6.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	9.0	0	SC	0	14.4829	0	32.6237	0	6.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	10.0	0	SC	0	14.4761	0	32.6238	0	6.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	11.0	0	SC	0	14.4666	0	32.6243	0	6.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	12.0	0	SC	0	14.4711	0	32.6234	0	6.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	13.0	0	SC	0	14.4385	0	32.6229	0	6.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	14.0	0	SC	0	14.4174	0	32.6235	0	6.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	15.0	0	SC	0	14.4012	0	32.6238	0	6.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	16.0	0	SC	0	14.3837	0	32.6236	0	6.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	17.0	0	SC	0	14.3200	0	32.6265	0	6.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	18.0	0	SC	0	14.2744	0	32.6333	0	6.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	19.0	0	SC	0	14.2591	0	32.6389	0	6.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	20.0	0	SC	0	14.1563	0	32.6494	0	6.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	21.0	0	SC	0	13.5119	0	32.6768	0	6.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	22.0	0	SC	0	12.3435	0	32.6909	0	6.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	23.0	0	SC	0	11.4313	0	32.7101	0	6.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	24.0	0	SC	0	11.1064	0	32.7195	0	6.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	25.0	0	SC	0	10.7691	0	32.7264	0	7.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	26.0	0	SC	0	10.1388	0	32.7417	0	7.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	27.0	0	SC	0	9.6025	0	32.7717	0	7.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	28.0	0	SC	0	9.3330	0	32.7846	0	7.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	29.0	0	SC	0	8.8636	0	32.7947	0	7.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	30.0	0	SC	0	8.3669	0	32.8247	0	7.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	31.0	0	SC	0	7.6839	0	32.8468	0	7.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	32.0	0	SC	0	7.0331	0	32.8800	0	7.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	33.0	0	SC	0	6.6137	0	32.9009	0	7.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	34.0	0	SC	0	5.9952	0	32.9304	0	7.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	35.0	0	SC	0	5.3798	0	32.9659	0	7.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	36.0	0	SC	0	4.7772	0	32.9936	0	7.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	37.0	0	SC	0	4.4521	0	33.0172	0	7.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	38.0	0	SC	0	4.2855	0	33.0321	0	7.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	39.0	0	SC	0	4.2186	0	33.0449	0	7.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	40.0	0	SC	0	4.0548	0	33.0542	0	7.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	41.0	0	SC	0	3.8424	0	33.0692	0	7.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	42.0	0	SC	0	3.7530	0	33.0711	0	7.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	43.0	0	SC	0	3.6322	0	33.0861	0	7.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	44.0	0	SC	0	3.6258	0	33.0875	0	7.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	45.0	0	SC	0	3.5585	0	33.0876	0	7.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	46.0	0	SC	0	3.4591	0	33.0940	0	7.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	47.0	0	SC	0	3.3623	0	33.0989	0	7.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	48.0	0	SC	0	3.2861	0	33.1071	0	7.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	49.0	0	SC	0	3.2664	0	33.1096	0	7.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	50.0	0	SC	0	3.2339	0	33.1101	0	7.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	51.0	0	SC	0	3.1641	0	33.1092	0	7.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	52.0	0	SC	0	3.0359	0	33.1041	0	7.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	53.0	0	SC	0	2.8569	0	33.1012	0	7.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	54.0	0	SC	0	2.7852	0	33.1074	0	7.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	55.0	0	SC	0	2.7649	0	33.1095	0	7.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	56.0	0	SC	0	2.7163	0	33.1133	0	7.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	57.0	0	SC	0	2.6814	0	33.1144	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	58.0	0	SC	0	2.6167	0	33.1151	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	59.0	0	SC	0	2.5573	0	33.1190	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	60.0	0	SC	0	2.5226	0	33.1194	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	61.0	0	SC	0	2.4874	0	33.1197	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	62.0	0	SC	0	2.4733	0	33.1193	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	63.0	0	SC	0	2.4304	0	33.1178	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	64.0	0	SC	0	2.4253	0	33.1211	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	65.0	0	SC	0	2.4240	0	33.1213	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	66.0	0	SC	0	2.4010	0	33.1208	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	67.0	0	SC	0	2.3929	0	33.1210	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	68.0	0	SC	0	2.3927	0	33.1209	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	69.0	0	SC	0	2.3700	0	33.1199	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	70.0	0	SC	0	2.3655	0	33.1212	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	71.0	0	SC	0	2.3629	0	33.1221	0	7.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	72.0	0	SC	0	2.3685	0	33.1257	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	73.0	0	SC	0	2.3703	0	33.1264	0	7.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	74.0	0	SC	0	2.3645	0	33.1283	0	7.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	75.0	0	SC	0	2.3615	0	33.1298	0	7.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	76.0	0	SC	0	2.3458	0	33.1287	0	7.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	77.0	0	SC	0	2.2838	0	33.1247	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	78.0	0	SC	0	2.2334	0	33.1209	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	79.0	0	SC	0	2.1965	0	33.1202	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	80.0	0	SC	0	2.1879	0	33.1218	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	81.0	0	SC	0	2.1801	0	33.1223	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	82.0	0	SC	0	2.1460	0	33.1229	0	7.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	83.0	0	SC	0	2.1113	0	33.1274	0	7.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	84.0	0	SC	0	2.1085	0	33.1299	0	7.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	85.0	0	SC	0	2.1266	0	33.1348	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	86.0	0	SC	0	2.1240	0	33.1372	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	87.0	0	SC	0	2.0964	0	33.1377	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	88.0	0	SC	0	2.0666	0	33.1376	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	89.0	0	SC	0	2.0415	0	33.1409	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	90.0	0	SC	0	2.0359	0	33.1419	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	91.0	0	SC	0	2.0276	0	33.1426	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	92.0	0	SC	0	2.0237	0	33.1427	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	93.0	0	SC	0	1.9807	0	33.1403	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	94.0	0	SC	0	1.9499	0	33.1427	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	95.0	0	SC	0	1.9230	0	33.1436	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	96.0	0	SC	0	1.9077	0	33.1439	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	97.0	0	SC	0	1.9006	0	33.1437	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	98.0	0	SC	0	1.8778	0	33.1445	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	99.0	0	SC	0	1.8503	0	33.1468	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	100.0	0	SC	0	1.8413	0	33.1491	0	7.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	101.0	0	SC	0	1.8373	0	33.1500	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	102.0	0	SC	0	1.8368	0	33.1500	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	103.0	0	SC	0	1.8301	0	33.1499	0	7.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	104.0	0	SC	0	1.8247	0	33.1517	0	7.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	105.0	0	SC	0	1.8002	0	33.1535	0	7.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	106.0	0	SC	0	1.7816	0	33.1568	0	7.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	107.0	0	SC	0	1.7551	0	33.1571	0	7.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	108.0	0	SC	0	1.7321	0	33.1590	0	7.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	109.0	0	SC	0	1.6971	0	33.1591	0	7.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	110.0	0	SC	0	1.6803	0	33.1639	0	7.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	111.0	0	SC	0	1.6706	0	33.1664	0	7.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	112.0	0	SC	0	1.6599	0	33.1684	0	7.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	113.0	0	SC	0	1.6590	0	33.1696	0	7.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	114.0	0	SC	0	1.6545	0	33.1723	0	7.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	115.0	0	SC	0	1.6438	0	33.1745	0	7.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	116.0	0	SC	0	1.6509	0	33.1777	0	7.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	117.0	0	SC	0	1.6628	0	33.1803	0	7.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	118.0	0	SC	0	1.6587	0	33.1809	0	7.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	119.0	0	SC	0	1.6325	0	33.1802	0	7.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	120.0	0	SC	0	1.6445	0	33.1842	0	7.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	121.0	0	SC	0	1.6407	0	33.1857	0	7.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	122.0	0	SC	0	1.6242	0	33.1876	0	7.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	123.0	0	SC	0	1.6145	0	33.1910	0	7.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	124.0	0	SC	0	1.6177	0	33.1937	0	7.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	125.0	0	SC	0	1.6120	0	33.1952	0	7.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	126.0	0	SC	0	1.6046	0	33.2025	0	7.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	127.0	0	SC	0	1.5980	0	33.2056	0	7.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	128.0	0	SC	0	1.5952	0	33.2071	0	7.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	129.0	0	SC	0	1.5957	0	33.2104	0	7.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	130.0	0	SC	0	1.5932	0	33.2131	0	7.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	131.0	0	SC	0	1.5908	0	33.2135	0	7.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	132.0	0	SC	0	1.5888	0	33.2163	0	6.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	133.0	0	SC	0	1.5843	0	33.2209	0	6.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	134.0	0	SC	0	1.5654	0	33.2233	0	6.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	135.0	0	SC	0	1.5786	0	33.2292	0	6.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	136.0	0	SC	0	1.5830	0	33.2337	0	6.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	137.0	0	SC	0	1.5657	0	33.2368	0	6.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	138.0	0	SC	0	1.5702	0	33.2398	0	6.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	139.0	0	SC	0	1.5814	0	33.2439	0	6.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	140.0	0	SC	0	1.5936	0	33.2500	0	6.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	141.0	0	SC	0	1.5950	0	33.2582	0	6.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	142.0	0	SC	0	1.6114	0	33.2633	0	6.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	143.0	0	SC	0	1.6396	0	33.2731	0	6.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	144.0	0	SC	0	1.6755	0	33.2827	0	6.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	145.0	0	SC	0	1.6983	0	33.2923	0	6.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	146.0	0	SC	0	1.7143	0	33.2996	0	6.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	147.0	0	SC	0	1.7215	0	33.3040	0	6.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	148.0	0	SC	0	1.7343	0	33.3104	0	6.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	149.0	0	SC	0	1.7495	0	33.3146	0	6.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	150.0	0	SC	0	1.7731	0	33.3230	0	6.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	151.0	0	SC	0	1.8218	0	33.3352	0	5.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	152.0	0	SC	0	1.8367	0	33.3390	0	5.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	153.0	0	SC	0	1.8479	0	33.3424	0	5.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	154.0	0	SC	0	1.8616	0	33.3468	0	5.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	155.0	0	SC	0	1.9150	0	33.3640	0	5.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	156.0	0	SC	0	1.9708	0	33.3800	0	5.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	157.0	0	SC	0	2.0005	0	33.3866	0	5.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	158.0	0	SC	0	2.0562	0	33.4037	0	5.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	159.0	0	SC	0	2.1527	0	33.4324	0	5.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	160.0	0	SC	0	2.2093	0	33.4442	0	4.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	161.0	0	SC	0	2.2248	0	33.4497	0	4.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	162.0	0	SC	0	2.2521	0	33.4568	0	4.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	163.0	0	SC	0	2.2758	0	33.4637	0	4.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	164.0	0	SC	0	2.3002	0	33.4695	0	4.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	165.0	0	SC	0	2.3509	0	33.4872	0	4.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	166.0	0	SC	0	2.3902	0	33.4976	0	4.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	167.0	0	SC	0	2.4285	0	33.5078	0	4.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	168.0	0	SC	0	2.4553	0	33.5176	0	4.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	169.0	0	SC	0	2.4980	0	33.5327	0	3.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	170.0	0	SC	0	2.5975	0	33.5621	0	3.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	171.0	0	SC	0	2.7188	0	33.5920	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	172.0	0	SC	0	2.7385	0	33.5944	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	173.0	0	SC	0	2.7530	0	33.5987	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	174.0	0	SC	0	2.7690	0	33.6029	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	175.0	0	SC	0	2.7764	0	33.6045	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	176.0	0	SC	0	2.7843	0	33.6065	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	177.0	0	SC	0	2.7970	0	33.6091	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	178.0	0	SC	0	2.8076	0	33.6120	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	179.0	0	SC	0	2.8426	0	33.6245	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	180.0	0	SC	0	2.8751	0	33.6338	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	181.0	0	SC	0	2.9179	0	33.6472	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	182.0	0	SC	0	2.9506	0	33.6553	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	183.0	0	SC	0	2.9769	0	33.6629	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	184.0	0	SC	0	2.9878	0	33.6671	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	185.0	0	SC	0	3.0204	0	33.6808	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	186.0	0	SC	0	3.0565	0	33.6912	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	187.0	0	SC	0	3.0765	0	33.6965	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	188.0	0	SC	0	3.0795	0	33.6973	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	189.0	0	SC	0	3.0871	0	33.6993	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	190.0	0	SC	0	3.1006	0	33.7036	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	191.0	0	SC	0	3.1173	0	33.7082	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	192.0	0	SC	0	3.1247	0	33.7104	0	2.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	193.0	0	SC	0	3.1435	0	33.7172	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	194.0	0	SC	0	3.1749	0	33.7286	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	195.0	0	SC	0	3.1849	0	33.7319	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	196.0	0	SC	0	3.1964	0	33.7363	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	197.0	0	SC	0	3.2092	0	33.7411	0	2.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	198.0	0	SC	0	3.2264	0	33.7477	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	199.0	0	SC	0	3.2487	0	33.7569	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	200.0	0	SC	0	3.2614	0	33.7616	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	201.0	0	SC	0	3.2688	0	33.7650	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	202.0	0	SC	0	3.2825	0	33.7744	0	1.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	203.0	0	SC	0	3.2908	0	33.7771	0	1.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	204.0	0	SC	0	3.2983	0	33.7801	0	1.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	205.0	0	SC	0	3.3064	0	33.7839	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	206.0	0	SC	0	3.3145	0	33.7882	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	207.0	0	SC	0	3.3168	0	33.7891	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	208.0	0	SC	0	3.3172	0	33.7895	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	209.0	0	SC	0	3.3202	0	33.7910	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	210.0	0	SC	0	3.3237	0	33.7925	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	211.0	0	SC	0	3.3289	0	33.7947	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	212.0	0	SC	0	3.3308	0	33.7955	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	213.0	0	SC	0	3.3315	0	33.7960	0	1.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	214.0	0	SC	0	3.3336	0	33.7970	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	215.0	0	SC	0	3.3363	0	33.7982	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	216.0	0	SC	0	3.3380	0	33.7996	0	1.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	217.0	0	SC	0	3.3452	0	33.8033	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	218.0	0	SC	0	3.3533	0	33.8071	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	219.0	0	SC	0	3.3593	0	33.8106	0	1.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	220.0	0	SC	0	3.3660	0	33.8152	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	221.0	0	SC	0	3.3900	0	33.8274	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	222.0	0	SC	0	3.4098	0	33.8376	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	223.0	0	SC	0	3.4127	0	33.8393	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	224.0	0	SC	0	3.4145	0	33.8407	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	225.0	0	SC	0	3.4157	0	33.8415	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	226.0	0	SC	0	3.4179	0	33.8431	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	227.0	0	SC	0	3.4218	0	33.8463	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	228.0	0	SC	0	3.4295	0	33.8530	0	1.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	229.0	0	SC	0	3.4337	0	33.8558	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	230.0	0	SC	0	3.4359	0	33.8583	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	231.0	0	SC	0	3.4410	0	33.8636	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	232.0	0	SC	0	3.4424	0	33.8647	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	233.0	0	SC	0	3.4447	0	33.8671	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	234.0	0	SC	0	3.4468	0	33.8689	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	235.0	0	SC	0	3.4485	0	33.8706	0	1.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	236.0	0	SC	0	3.4490	0	33.8710	0	1.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	237.0	0	SC	0	3.4494	0	33.8710	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	238.0	0	SC	0	3.4501	0	33.8728	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	239.0	0	SC	0	3.4545	0	33.8776	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	240.0	0	SC	0	3.4561	0	33.8789	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	241.0	0	SC	0	3.4561	0	33.8791	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	242.0	0	SC	0	3.4570	0	33.8805	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	243.0	0	SC	0	3.4591	0	33.8813	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	244.0	0	SC	0	3.4609	0	33.8827	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	245.0	0	SC	0	3.4610	0	33.8841	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	246.0	0	SC	0	3.4620	0	33.8859	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	247.0	0	SC	0	3.4624	0	33.8868	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	248.0	0	SC	0	3.4640	0	33.8887	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	249.0	0	SC	0	3.4658	0	33.8903	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	250.0	0	SC	0	3.4674	0	33.8924	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	251.0	0	SC	0	3.4696	0	33.8962	0	1.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	252.0	0	SC	0	3.4700	0	33.8991	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	253.0	0	SC	0	3.4716	0	33.9004	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	254.0	0	SC	0	3.4737	0	33.9018	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	255.0	0	SC	0	3.4748	0	33.9030	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	256.0	0	SC	0	3.4753	0	33.9034	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	257.0	0	SC	0	3.4755	0	33.9036	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	258.0	0	SC	0	3.4770	0	33.9068	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	259.0	0	SC	0	3.4751	0	33.9111	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	260.0	0	SC	0	3.4734	0	33.9145	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	261.0	0	SC	0	3.4730	0	33.9164	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	262.0	0	SC	0	3.4736	0	33.9182	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	263.0	0	SC	0	3.4739	0	33.9197	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	264.0	0	SC	0	3.4740	0	33.9217	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	265.0	0	SC	0	3.4739	0	33.9237	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	266.0	0	SC	0	3.4733	0	33.9250	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	267.0	0	SC	0	3.4719	0	33.9266	0	0.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	268.0	0	SC	0	3.4720	0	33.9281	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	269.0	0	SC	0	3.4722	0	33.9289	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	270.0	0	SC	0	3.4721	0	33.9299	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	271.0	0	SC	0	3.4715	0	33.9314	0	0.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	272.0	0	SC	0	3.4701	0	33.9341	0	0.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	273.0	0	SC	0	3.4673	0	33.9390	0	0.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	274.0	0	SC	0	3.4634	0	33.9416	0	0.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	275.0	0	SC	0	3.4627	0	33.9427	0	0.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	276.0	0	SC	0	3.4622	0	33.9438	0	0.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	277.0	0	SC	0	3.4604	0	33.9469	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	278.0	0	SC	0	3.4598	0	33.9480	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	279.0	0	SC	0	3.4597	0	33.9482	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	280.0	0	SC	0	3.4590	0	33.9498	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	281.0	0	SC	0	3.4592	0	33.9516	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	282.0	0	SC	0	3.4590	0	33.9540	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	283.0	0	SC	0	3.4572	0	33.9558	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	284.0	0	SC	0	3.4564	0	33.9570	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	285.0	0	SC	0	3.4555	0	33.9583	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	286.0	0	SC	0	3.4547	0	33.9593	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	287.0	0	SC	0	3.4523	0	33.9604	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	288.0	0	SC	0	3.4497	0	33.9620	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	289.0	0	SC	0	3.4456	0	33.9665	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	290.0	0	SC	0	3.4416	0	33.9707	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	291.0	0	SC	0	3.4383	0	33.9721	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	292.0	0	SC	0	3.4333	0	33.9740	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	293.0	0	SC	0	3.4279	0	33.9769	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	294.0	0	SC	0	3.4252	0	33.9794	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	295.0	0	SC	0	3.4235	0	33.9817	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	296.0	0	SC	0	3.4212	0	33.9832	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	297.0	0	SC	0	3.4195	0	33.9838	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	298.0	0	SC	0	3.4143	0	33.9856	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	299.0	0	SC	0	3.4105	0	33.9899	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	300.0	0	SC	0	3.4110	0	33.9934	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	301.0	0	SC	0	3.4106	0	33.9942	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	302.0	0	SC	0	3.4092	0	33.9960	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	303.0	0	SC	0	3.4083	0	33.9977	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	304.0	0	SC	0	3.4082	0	33.9985	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	305.0	0	SC	0	3.4079	0	33.9993	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	306.0	0	SC	0	3.4073	0	34.0000	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	307.0	0	SC	0	3.4060	0	34.0009	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	308.0	0	SC	0	3.4044	0	34.0022	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	309.0	0	SC	0	3.4035	0	34.0035	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	310.0	0	SC	0	3.4030	0	34.0042	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	311.0	0	SC	0	3.4009	0	34.0078	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	312.0	0	SC	0	3.4001	0	34.0095	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	313.0	0	SC	0	3.3986	0	34.0109	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	314.0	0	SC	0	3.3975	0	34.0135	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	315.0	0	SC	0	3.3976	0	34.0136	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	316.0	0	SC	0	3.3990	0	34.0148	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	317.0	0	SC	0	3.3996	0	34.0155	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	318.0	0	SC	0	3.4000	0	34.0166	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	319.0	0	SC	0	3.4005	0	34.0170	0	0.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	320.0	0	SC	0	3.4005	0	34.0172	0	0.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	321.0	0	SC	0	3.4008	0	34.0180	0	0.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	322.0	0	SC	0	3.4011	0	34.0184	0	0.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	323.0	0	SC	0	3.4012	0	34.0186	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	324.0	0	SC	0	3.4027	0	34.0199	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	325.0	0	SC	0	3.4054	0	34.0221	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	326.0	0	SC	0	3.4091	0	34.0258	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	327.0	0	SC	0	3.4132	0	34.0290	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	328.0	0	SC	0	3.4095	0	34.0300	0	0.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	329.0	0	SC	0	3.4060	0	34.0304	0	0.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	330.0	0	SC	0	3.4087	0	34.0324	0	0.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	331.0	0	SC	0	3.4105	0	34.0336	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	332.0	0	SC	0	3.4129	0	34.0347	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	333.0	0	SC	0	3.4158	0	34.0356	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	334.0	0	SC	0	3.4190	0	34.0375	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	335.0	0	SC	0	3.4166	0	34.0416	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	336.0	0	SC	0	3.4135	0	34.0427	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	337.0	0	SC	0	3.4067	0	34.0435	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	338.0	0	SC	0	3.4062	0	34.0446	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	339.0	0	SC	0	3.4054	0	34.0454	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	340.0	0	SC	0	3.4057	0	34.0463	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	341.0	0	SC	0	3.4062	0	34.0483	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	342.0	0	SC	0	3.4052	0	34.0500	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	343.0	0	SC	0	3.3967	0	34.0504	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	344.0	0	SC	0	3.3866	0	34.0506	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	345.0	0	SC	0	3.3814	0	34.0525	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	346.0	0	SC	0	3.3786	0	34.0522	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	347.0	0	SC	0	3.3649	0	34.0541	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	348.0	0	SC	0	3.3724	0	34.0563	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	349.0	0	SC	0	3.3726	0	34.0564	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	350.0	0	SC	0	3.3603	0	34.0561	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	351.0	0	SC	0	3.3557	0	34.0553	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	352.0	0	SC	0	3.3573	0	34.0568	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	353.0	0	SC	0	3.3683	0	34.0595	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	354.0	0	SC	0	3.3791	0	34.0623	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	355.0	0	SC	0	3.3706	0	34.0612	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	356.0	0	SC	0	3.3615	0	34.0625	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	357.0	0	SC	0	3.3613	0	34.0634	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	358.0	0	SC	0	3.3617	0	34.0643	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	359.0	0	SC	0	3.3633	0	34.0657	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	360.0	0	SC	0	3.3619	0	34.0668	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	361.0	0	SC	0	3.3576	0	34.0671	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	362.0	0	SC	0	3.3563	0	34.0682	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	363.0	0	SC	0	3.3552	0	34.0682	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	364.0	0	SC	0	3.3528	0	34.0685	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	365.0	0	SC	0	3.3490	0	34.0688	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	366.0	0	SC	0	3.3472	0	34.0694	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	367.0	0	SC	0	3.3491	0	34.0701	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	368.0	0	SC	0	3.3519	0	34.0708	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	369.0	0	SC	0	3.3531	0	34.0714	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	370.0	0	SC	0	3.3540	0	34.0720	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	371.0	0	SC	0	3.3541	0	34.0737	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	372.0	0	SC	0	3.3499	0	34.0753	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	373.0	0	SC	0	3.3508	0	34.0759	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	374.0	0	SC	0	3.3526	0	34.0764	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	375.0	0	SC	0	3.3536	0	34.0769	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	376.0	0	SC	0	3.3534	0	34.0776	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	377.0	0	SC	0	3.3549	0	34.0786	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	378.0	0	SC	0	3.3568	0	34.0800	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	379.0	0	SC	0	3.3573	0	34.0813	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	380.0	0	SC	0	3.3561	0	34.0829	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	381.0	0	SC	0	3.3553	0	34.0833	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	382.0	0	SC	0	3.3549	0	34.0836	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	383.0	0	SC	0	3.3550	0	34.0842	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	384.0	0	SC	0	3.3565	0	34.0861	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	385.0	0	SC	0	3.3575	0	34.0865	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	386.0	0	SC	0	3.3583	0	34.0868	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	387.0	0	SC	0	3.3588	0	34.0873	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	388.0	0	SC	0	3.3570	0	34.0877	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	389.0	0	SC	0	3.3430	0	34.0893	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	390.0	0	SC	0	3.3347	0	34.0892	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	391.0	0	SC	0	3.3302	0	34.0889	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	392.0	0	SC	0	3.3258	0	34.0884	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	393.0	0	SC	0	3.3238	0	34.0886	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	394.0	0	SC	0	3.3246	0	34.0890	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	395.0	0	SC	0	3.3265	0	34.0896	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	396.0	0	SC	0	3.3270	0	34.0899	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	397.0	0	SC	0	3.3271	0	34.0910	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	398.0	0	SC	0	3.3263	0	34.0911	0	0.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	399.0	0	SC	0	3.3238	0	34.0918	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	400.0	0	SC	0	3.3220	0	34.0930	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	401.0	0	SC	0	3.3237	0	34.0941	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	402.0	0	SC	0	3.3261	0	34.0949	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	403.0	0	SC	0	3.3293	0	34.0964	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	404.0	0	SC	0	3.3305	0	34.0976	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	405.0	0	SC	0	3.3273	0	34.0989	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	406.0	0	SC	0	3.3293	0	34.1007	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	407.0	0	SC	0	3.3293	0	34.1017	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	408.0	0	SC	0	3.3280	0	34.1020	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	409.0	0	SC	0	3.3265	0	34.1034	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	410.0	0	SC	0	3.3261	0	34.1044	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	411.0	0	SC	0	3.3270	0	34.1061	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	412.0	0	SC	0	3.3317	0	34.1087	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	413.0	0	SC	0	3.3333	0	34.1095	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	414.0	0	SC	0	3.3351	0	34.1102	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	415.0	0	SC	0	3.3418	0	34.1122	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	416.0	0	SC	0	3.3475	0	34.1139	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	417.0	0	SC	0	3.3507	0	34.1159	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	418.0	0	SC	0	3.3516	0	34.1165	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	419.0	0	SC	0	3.3526	0	34.1168	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	420.0	0	SC	0	3.3545	0	34.1173	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	421.0	0	SC	0	3.3516	0	34.1169	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	422.0	0	SC	0	3.3479	0	34.1166	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	423.0	0	SC	0	3.3422	0	34.1169	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	424.0	0	SC	0	3.3523	0	34.1211	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	425.0	0	SC	0	3.3541	0	34.1217	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	426.0	0	SC	0	3.3503	0	34.1220	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	427.0	0	SC	0	3.3473	0	34.1241	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	428.0	0	SC	0	3.3464	0	34.1267	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	429.0	0	SC	0	3.3464	0	34.1285	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	430.0	0	SC	0	3.3460	0	34.1292	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	431.0	0	SC	0	3.3430	0	34.1303	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	432.0	0	SC	0	3.3425	0	34.1313	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	433.0	0	SC	0	3.3398	0	34.1317	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	434.0	0	SC	0	3.3382	0	34.1327	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	435.0	0	SC	0	3.3389	0	34.1364	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	436.0	0	SC	0	3.3390	0	34.1371	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	437.0	0	SC	0	3.3388	0	34.1370	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	438.0	0	SC	0	3.3373	0	34.1375	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	439.0	0	SC	0	3.3331	0	34.1395	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	440.0	0	SC	0	3.3311	0	34.1409	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	441.0	0	SC	0	3.3285	0	34.1436	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	442.0	0	SC	0	3.3259	0	34.1450	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	443.0	0	SC	0	3.3237	0	34.1456	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	444.0	0	SC	0	3.3231	0	34.1464	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	445.0	0	SC	0	3.3202	0	34.1476	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	446.0	0	SC	0	3.3138	0	34.1481	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	447.0	0	SC	0	3.3122	0	34.1484	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	448.0	0	SC	0	3.3104	0	34.1494	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	449.0	0	SC	0	3.3074	0	34.1514	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	450.0	0	SC	0	3.3072	0	34.1528	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	451.0	0	SC	0	3.3085	0	34.1533	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	452.0	0	SC	0	3.3087	0	34.1537	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	453.0	0	SC	0	3.3054	0	34.1558	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	454.0	0	SC	0	3.3021	0	34.1567	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	455.0	0	SC	0	3.2968	0	34.1571	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	456.0	0	SC	0	3.2907	0	34.1584	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	457.0	0	SC	0	3.2891	0	34.1590	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	458.0	0	SC	0	3.2876	0	34.1600	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	459.0	0	SC	0	3.2880	0	34.1608	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	460.0	0	SC	0	3.2875	0	34.1615	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	461.0	0	SC	0	3.2853	0	34.1625	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	462.0	0	SC	0	3.2821	0	34.1645	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	463.0	0	SC	0	3.2803	0	34.1654	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	464.0	0	SC	0	3.2781	0	34.1664	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	465.0	0	SC	0	3.2780	0	34.1671	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	466.0	0	SC	0	3.2775	0	34.1681	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	467.0	0	SC	0	3.2765	0	34.1685	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	468.0	0	SC	0	3.2763	0	34.1696	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	469.0	0	SC	0	3.2774	0	34.1714	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	470.0	0	SC	0	3.2768	0	34.1719	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	471.0	0	SC	0	3.2759	0	34.1723	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	472.0	0	SC	0	3.2734	0	34.1732	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	473.0	0	SC	0	3.2721	0	34.1738	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	474.0	0	SC	0	3.2719	0	34.1739	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	475.0	0	SC	0	3.2706	0	34.1743	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	476.0	0	SC	0	3.2697	0	34.1748	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	477.0	0	SC	0	3.2692	0	34.1750	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	478.0	0	SC	0	3.2685	0	34.1752	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	479.0	0	SC	0	3.2676	0	34.1753	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	480.0	0	SC	0	3.2672	0	34.1755	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	481.0	0	SC	0	3.2660	0	34.1757	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	482.0	0	SC	0	3.2639	0	34.1765	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	483.0	0	SC	0	3.2615	0	34.1770	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	484.0	0	SC	0	3.2599	0	34.1775	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	485.0	0	SC	0	3.2597	0	34.1777	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	486.0	0	SC	0	3.2599	0	34.1777	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	487.0	0	SC	0	3.2600	0	34.1778	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	488.0	0	SC	0	3.2594	0	34.1779	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	489.0	0	SC	0	3.2576	0	34.1787	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	490.0	0	SC	0	3.2561	0	34.1790	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	491.0	0	SC	0	3.2544	0	34.1795	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	492.0	0	SC	0	3.2537	0	34.1798	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	493.0	0	SC	0	3.2529	0	34.1802	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	494.0	0	SC	0	3.2520	0	34.1804	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	495.0	0	SC	0	3.2510	0	34.1808	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	496.0	0	SC	0	3.2496	0	34.1811	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	497.0	0	SC	0	3.2480	0	34.1818	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	498.0	0	SC	0	3.2471	0	34.1822	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	499.0	0	SC	0	3.2461	0	34.1825	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	500.0	0	SC	0	3.2446	0	34.1830	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	501.0	0	SC	0	3.2444	0	34.1833	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	502.0	0	SC	0	3.2448	0	34.1832	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	503.0	0	SC	0	3.2449	0	34.1832	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	504.0	0	SC	0	3.2449	0	34.1835	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	505.0	0	SC	0	3.2437	0	34.1840	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	506.0	0	SC	0	3.2361	0	34.1864	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	507.0	0	SC	0	3.2328	0	34.1877	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	508.0	0	SC	0	3.2327	0	34.1877	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	509.0	0	SC	0	3.2309	0	34.1884	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	510.0	0	SC	0	3.2293	0	34.1891	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	511.0	0	SC	0	3.2255	0	34.1903	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	512.0	0	SC	0	3.2222	0	34.1915	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	513.0	0	SC	0	3.2204	0	34.1923	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	514.0	0	SC	0	3.2184	0	34.1933	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	515.0	0	SC	0	3.2163	0	34.1941	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	516.0	0	SC	0	3.2160	0	34.1943	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	517.0	0	SC	0	3.2159	0	34.1945	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	518.0	0	SC	0	3.2157	0	34.1946	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	519.0	0	SC	0	3.2155	0	34.1948	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	520.0	0	SC	0	3.2154	0	34.1948	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	521.0	0	SC	0	3.2152	0	34.1950	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	522.0	0	SC	0	3.2142	0	34.1956	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	523.0	0	SC	0	3.2125	0	34.1965	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	524.0	0	SC	0	3.2103	0	34.1977	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	525.0	0	SC	0	3.2094	0	34.1983	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	526.0	0	SC	0	3.2082	0	34.1988	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	527.0	0	SC	0	3.2066	0	34.1997	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	528.0	0	SC	0	3.2048	0	34.2007	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	529.0	0	SC	0	3.2031	0	34.2018	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	530.0	0	SC	0	3.2013	0	34.2030	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	531.0	0	SC	0	3.2002	0	34.2035	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	532.0	0	SC	0	3.1982	0	34.2047	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	533.0	0	SC	0	3.1977	0	34.2052	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	534.0	0	SC	0	3.1977	0	34.2052	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	535.0	0	SC	0	3.1978	0	34.2056	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	536.0	0	SC	0	3.1964	0	34.2066	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	537.0	0	SC	0	3.1949	0	34.2075	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	538.0	0	SC	0	3.1945	0	34.2076	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	539.0	0	SC	0	3.1932	0	34.2083	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	540.0	0	SC	0	3.1902	0	34.2100	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	541.0	0	SC	0	3.1868	0	34.2115	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	542.0	0	SC	0	3.1848	0	34.2123	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	543.0	0	SC	0	3.1833	0	34.2130	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	544.0	0	SC	0	3.1827	0	34.2136	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	545.0	0	SC	0	3.1823	0	34.2137	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	546.0	0	SC	0	3.1810	0	34.2144	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	547.0	0	SC	0	3.1794	0	34.2153	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	548.0	0	SC	0	3.1792	0	34.2154	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	549.0	0	SC	0	3.1783	0	34.2159	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	550.0	0	SC	0	3.1767	0	34.2169	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	551.0	0	SC	0	3.1755	0	34.2180	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	552.0	0	SC	0	3.1732	0	34.2187	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	553.0	0	SC	0	3.1726	0	34.2193	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	554.0	0	SC	0	3.1727	0	34.2197	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	555.0	0	SC	0	3.1712	0	34.2207	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	556.0	0	SC	0	3.1682	0	34.2217	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	557.0	0	SC	0	3.1672	0	34.2220	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	558.0	0	SC	0	3.1664	0	34.2224	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	559.0	0	SC	0	3.1660	0	34.2227	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	560.0	0	SC	0	3.1658	0	34.2228	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	561.0	0	SC	0	3.1652	0	34.2233	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	562.0	0	SC	0	3.1645	0	34.2236	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	563.0	0	SC	0	3.1623	0	34.2248	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	564.0	0	SC	0	3.1610	0	34.2253	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	565.0	0	SC	0	3.1593	0	34.2261	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	566.0	0	SC	0	3.1578	0	34.2268	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	567.0	0	SC	0	3.1553	0	34.2280	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	568.0	0	SC	0	3.1537	0	34.2287	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	569.0	0	SC	0	3.1525	0	34.2295	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	570.0	0	SC	0	3.1513	0	34.2300	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	571.0	0	SC	0	3.1505	0	34.2305	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	572.0	0	SC	0	3.1500	0	34.2308	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	573.0	0	SC	0	3.1502	0	34.2307	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	574.0	0	SC	0	3.1496	0	34.2311	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	575.0	0	SC	0	3.1481	0	34.2319	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	576.0	0	SC	0	3.1475	0	34.2321	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	577.0	0	SC	0	3.1448	0	34.2335	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	578.0	0	SC	0	3.1442	0	34.2337	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	579.0	0	SC	0	3.1424	0	34.2344	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	580.0	0	SC	0	3.1412	0	34.2351	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	581.0	0	SC	0	3.1395	0	34.2358	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	582.0	0	SC	0	3.1372	0	34.2371	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	583.0	0	SC	0	3.1367	0	34.2373	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	584.0	0	SC	0	3.1357	0	34.2379	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	585.0	0	SC	0	3.1349	0	34.2385	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	586.0	0	SC	0	3.1345	0	34.2385	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	587.0	0	SC	0	3.1326	0	34.2395	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	588.0	0	SC	0	3.1314	0	34.2401	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	589.0	0	SC	0	3.1300	0	34.2409	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	590.0	0	SC	0	3.1282	0	34.2418	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	591.0	0	SC	0	3.1262	0	34.2430	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	592.0	0	SC	0	3.1253	0	34.2433	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	593.0	0	SC	0	3.1245	0	34.2438	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	594.0	0	SC	0	3.1237	0	34.2444	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	595.0	0	SC	0	3.1236	0	34.2445	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	596.0	0	SC	0	3.1234	0	34.2447	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	597.0	0	SC	0	3.1235	0	34.2445	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	598.0	0	SC	0	3.1231	0	34.2448	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	599.0	0	SC	0	3.1224	0	34.2452	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	600.0	0	SC	0	3.1219	0	34.2455	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	601.0	0	SC	0	3.1216	0	34.2457	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	602.0	0	SC	0	3.1199	0	34.2467	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	603.0	0	SC	0	3.1160	0	34.2487	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	604.0	0	SC	0	3.1144	0	34.2496	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	605.0	0	SC	0	3.1139	0	34.2500	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	606.0	0	SC	0	3.1138	0	34.2500	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	607.0	0	SC	0	3.1137	0	34.2501	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	608.0	0	SC	0	3.1130	0	34.2505	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	609.0	0	SC	0	3.1117	0	34.2512	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	610.0	0	SC	0	3.1097	0	34.2522	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	611.0	0	SC	0	3.1080	0	34.2529	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	612.0	0	SC	0	3.1054	0	34.2542	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	613.0	0	SC	0	3.1033	0	34.2552	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	614.0	0	SC	0	3.1027	0	34.2555	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	615.0	0	SC	0	3.1019	0	34.2561	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	616.0	0	SC	0	3.1013	0	34.2565	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	617.0	0	SC	0	3.1008	0	34.2570	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	618.0	0	SC	0	3.1002	0	34.2574	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	619.0	0	SC	0	3.0990	0	34.2580	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	620.0	0	SC	0	3.0962	0	34.2592	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	621.0	0	SC	0	3.0936	0	34.2602	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	622.0	0	SC	0	3.0911	0	34.2614	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	623.0	0	SC	0	3.0857	0	34.2636	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	624.0	0	SC	0	3.0812	0	34.2651	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	625.0	0	SC	0	3.0791	0	34.2659	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	626.0	0	SC	0	3.0785	0	34.2660	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	627.0	0	SC	0	3.0777	0	34.2664	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	628.0	0	SC	0	3.0766	0	34.2669	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	629.0	0	SC	0	3.0758	0	34.2672	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	630.0	0	SC	0	3.0741	0	34.2679	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	631.0	0	SC	0	3.0717	0	34.2687	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	632.0	0	SC	0	3.0697	0	34.2697	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	633.0	0	SC	0	3.0681	0	34.2702	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	634.0	0	SC	0	3.0672	0	34.2707	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	635.0	0	SC	0	3.0668	0	34.2708	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	636.0	0	SC	0	3.0660	0	34.2712	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	637.0	0	SC	0	3.0635	0	34.2720	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	638.0	0	SC	0	3.0593	0	34.2737	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	639.0	0	SC	0	3.0586	0	34.2740	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	640.0	0	SC	0	3.0580	0	34.2743	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	641.0	0	SC	0	3.0576	0	34.2744	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	642.0	0	SC	0	3.0575	0	34.2746	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	643.0	0	SC	0	3.0574	0	34.2747	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	644.0	0	SC	0	3.0564	0	34.2750	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	645.0	0	SC	0	3.0554	0	34.2756	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	646.0	0	SC	0	3.0542	0	34.2760	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	647.0	0	SC	0	3.0528	0	34.2766	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	648.0	0	SC	0	3.0522	0	34.2768	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	649.0	0	SC	0	3.0513	0	34.2772	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	650.0	0	SC	0	3.0488	0	34.2781	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	651.0	0	SC	0	3.0446	0	34.2798	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	652.0	0	SC	0	3.0439	0	34.2801	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	653.0	0	SC	0	3.0427	0	34.2806	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	654.0	0	SC	0	3.0417	0	34.2809	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	655.0	0	SC	0	3.0403	0	34.2815	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	656.0	0	SC	0	3.0392	0	34.2821	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	657.0	0	SC	0	3.0384	0	34.2822	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	658.0	0	SC	0	3.0365	0	34.2830	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	659.0	0	SC	0	3.0348	0	34.2838	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	660.0	0	SC	0	3.0341	0	34.2840	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	661.0	0	SC	0	3.0337	0	34.2841	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	662.0	0	SC	0	3.0334	0	34.2842	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	663.0	0	SC	0	3.0304	0	34.2851	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	664.0	0	SC	0	3.0250	0	34.2873	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	665.0	0	SC	0	3.0232	0	34.2879	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	666.0	0	SC	0	3.0193	0	34.2894	0	0.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	667.0	0	SC	0	3.0183	0	34.2897	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	668.0	0	SC	0	3.0178	0	34.2900	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	669.0	0	SC	0	3.0165	0	34.2904	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	670.0	0	SC	0	3.0133	0	34.2916	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	671.0	0	SC	0	3.0112	0	34.2923	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	672.0	0	SC	0	3.0089	0	34.2931	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	673.0	0	SC	0	3.0072	0	34.2938	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	674.0	0	SC	0	3.0053	0	34.2944	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	675.0	0	SC	0	3.0045	0	34.2949	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	676.0	0	SC	0	3.0038	0	34.2951	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	677.0	0	SC	0	3.0025	0	34.2956	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	678.0	0	SC	0	3.0019	0	34.2959	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	679.0	0	SC	0	3.0011	0	34.2962	0	0.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	680.0	0	SC	0	2.9996	0	34.2968	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	681.0	0	SC	0	2.9988	0	34.2973	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	682.0	0	SC	0	2.9981	0	34.2975	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	683.0	0	SC	0	2.9967	0	34.2978	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	684.0	0	SC	0	2.9945	0	34.2986	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	685.0	0	SC	0	2.9928	0	34.2991	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	686.0	0	SC	0	2.9887	0	34.3004	0	0.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	687.0	0	SC	0	2.9855	0	34.3013	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	688.0	0	SC	0	2.9838	0	34.3019	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	689.0	0	SC	0	2.9817	0	34.3024	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	690.0	0	SC	0	2.9776	0	34.3039	0	0.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	691.0	0	SC	0	2.9749	0	34.3050	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	692.0	0	SC	0	2.9733	0	34.3055	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	693.0	0	SC	0	2.9700	0	34.3065	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	694.0	0	SC	0	2.9675	0	34.3075	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	695.0	0	SC	0	2.9654	0	34.3083	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	696.0	0	SC	0	2.9630	0	34.3091	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	697.0	0	SC	0	2.9622	0	34.3095	0	0.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	698.0	0	SC	0	2.9621	0	34.3095	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	699.0	0	SC	0	2.9615	0	34.3097	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	700.0	0	SC	0	2.9604	0	34.3101	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	701.0	0	SC	0	2.9575	0	34.3112	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	702.0	0	SC	0	2.9523	0	34.3131	0	0.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	703.0	0	SC	0	2.9493	0	34.3142	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	704.0	0	SC	0	2.9479	0	34.3148	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	705.0	0	SC	0	2.9471	0	34.3152	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	706.0	0	SC	0	2.9454	0	34.3159	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	707.0	0	SC	0	2.9454	0	34.3158	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	708.0	0	SC	0	2.9450	0	34.3161	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	709.0	0	SC	0	2.9446	0	34.3164	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	710.0	0	SC	0	2.9442	0	34.3165	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	711.0	0	SC	0	2.9444	0	34.3165	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	712.0	0	SC	0	2.9439	0	34.3166	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	713.0	0	SC	0	2.9430	0	34.3171	0	0.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	714.0	0	SC	0	2.9421	0	34.3173	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	715.0	0	SC	0	2.9395	0	34.3183	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	716.0	0	SC	0	2.9366	0	34.3193	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	717.0	0	SC	0	2.9340	0	34.3202	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	718.0	0	SC	0	2.9327	0	34.3207	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	719.0	0	SC	0	2.9317	0	34.3211	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	720.0	0	SC	0	2.9285	0	34.3221	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	721.0	0	SC	0	2.9262	0	34.3229	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	722.0	0	SC	0	2.9255	0	34.3233	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	723.0	0	SC	0	2.9236	0	34.3239	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	724.0	0	SC	0	2.9222	0	34.3245	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	725.0	0	SC	0	2.9216	0	34.3246	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	726.0	0	SC	0	2.9209	0	34.3249	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	727.0	0	SC	0	2.9202	0	34.3254	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	728.0	0	SC	0	2.9196	0	34.3253	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	729.0	0	SC	0	2.9189	0	34.3256	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	730.0	0	SC	0	2.9184	0	34.3257	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	731.0	0	SC	0	2.9180	0	34.3260	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	732.0	0	SC	0	2.9179	0	34.3260	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	733.0	0	SC	0	2.9180	0	34.3260	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	734.0	0	SC	0	2.9168	0	34.3264	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	735.0	0	SC	0	2.9159	0	34.3268	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	736.0	0	SC	0	2.9144	0	34.3271	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	737.0	0	SC	0	2.9110	0	34.3281	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	738.0	0	SC	0	2.9090	0	34.3288	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	739.0	0	SC	0	2.9062	0	34.3297	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	740.0	0	SC	0	2.9045	0	34.3303	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	741.0	0	SC	0	2.9029	0	34.3307	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	742.0	0	SC	0	2.9015	0	34.3311	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	743.0	0	SC	0	2.9005	0	34.3314	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	744.0	0	SC	0	2.8992	0	34.3319	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	745.0	0	SC	0	2.8989	0	34.3320	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	746.0	0	SC	0	2.8990	0	34.3320	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	747.0	0	SC	0	2.8992	0	34.3319	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	748.0	0	SC	0	2.8993	0	34.3320	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	749.0	0	SC	0	2.8991	0	34.3322	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	750.0	0	SC	0	2.8983	0	34.3324	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	751.0	0	SC	0	2.8971	0	34.3328	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	752.0	0	SC	0	2.8962	0	34.3331	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	753.0	0	SC	0	2.8944	0	34.3335	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	754.0	0	SC	0	2.8927	0	34.3342	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	755.0	0	SC	0	2.8920	0	34.3345	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	756.0	0	SC	0	2.8914	0	34.3347	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	757.0	0	SC	0	2.8915	0	34.3346	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	758.0	0	SC	0	2.8909	0	34.3349	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	759.0	0	SC	0	2.8890	0	34.3354	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	760.0	0	SC	0	2.8863	0	34.3364	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	761.0	0	SC	0	2.8837	0	34.3371	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	762.0	0	SC	0	2.8818	0	34.3376	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	763.0	0	SC	0	2.8814	0	34.3380	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	764.0	0	SC	0	2.8810	0	34.3381	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	765.0	0	SC	0	2.8797	0	34.3387	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	766.0	0	SC	0	2.8789	0	34.3389	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	767.0	0	SC	0	2.8779	0	34.3394	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	768.0	0	SC	0	2.8771	0	34.3398	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	769.0	0	SC	0	2.8765	0	34.3402	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	770.0	0	SC	0	2.8737	0	34.3410	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	771.0	0	SC	0	2.8703	0	34.3422	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	772.0	0	SC	0	2.8678	0	34.3428	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	773.0	0	SC	0	2.8653	0	34.3436	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	774.0	0	SC	0	2.8612	0	34.3450	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	775.0	0	SC	0	2.8588	0	34.3455	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	776.0	0	SC	0	2.8578	0	34.3457	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	777.0	0	SC	0	2.8572	0	34.3461	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	778.0	0	SC	0	2.8573	0	34.3461	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	779.0	0	SC	0	2.8561	0	34.3465	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	780.0	0	SC	0	2.8555	0	34.3469	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	781.0	0	SC	0	2.8547	0	34.3470	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	782.0	0	SC	0	2.8540	0	34.3472	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	783.0	0	SC	0	2.8530	0	34.3475	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	784.0	0	SC	0	2.8527	0	34.3475	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	785.0	0	SC	0	2.8527	0	34.3475	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	786.0	0	SC	0	2.8522	0	34.3477	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	787.0	0	SC	0	2.8513	0	34.3481	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	788.0	0	SC	0	2.8479	0	34.3489	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	789.0	0	SC	0	2.8454	0	34.3499	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	790.0	0	SC	0	2.8436	0	34.3503	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	791.0	0	SC	0	2.8426	0	34.3505	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	792.0	0	SC	0	2.8413	0	34.3508	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	793.0	0	SC	0	2.8395	0	34.3517	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	794.0	0	SC	0	2.8385	0	34.3521	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	795.0	0	SC	0	2.8375	0	34.3523	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	796.0	0	SC	0	2.8355	0	34.3530	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	797.0	0	SC	0	2.8342	0	34.3533	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	798.0	0	SC	0	2.8335	0	34.3535	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	799.0	0	SC	0	2.8332	0	34.3536	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	800.0	0	SC	0	2.8325	0	34.3540	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	801.0	0	SC	0	2.8301	0	34.3546	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	802.0	0	SC	0	2.8281	0	34.3554	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	803.0	0	SC	0	2.8276	0	34.3555	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	804.0	0	SC	0	2.8274	0	34.3555	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	805.0	0	SC	0	2.8272	0	34.3557	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	806.0	0	SC	0	2.8271	0	34.3558	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	807.0	0	SC	0	2.8266	0	34.3560	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	808.0	0	SC	0	2.8263	0	34.3560	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	809.0	0	SC	0	2.8259	0	34.3561	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	810.0	0	SC	0	2.8226	0	34.3570	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	811.0	0	SC	0	2.8213	0	34.3575	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	812.0	0	SC	0	2.8208	0	34.3576	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	813.0	0	SC	0	2.8204	0	34.3576	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	814.0	0	SC	0	2.8196	0	34.3579	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	815.0	0	SC	0	2.8180	0	34.3584	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	816.0	0	SC	0	2.8165	0	34.3588	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	817.0	0	SC	0	2.8162	0	34.3589	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	818.0	0	SC	0	2.8149	0	34.3590	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	819.0	0	SC	0	2.8120	0	34.3598	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	820.0	0	SC	0	2.8104	0	34.3604	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	821.0	0	SC	0	2.8093	0	34.3606	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	822.0	0	SC	0	2.8061	0	34.3616	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	823.0	0	SC	0	2.8046	0	34.3619	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	824.0	0	SC	0	2.8033	0	34.3624	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	825.0	0	SC	0	2.8011	0	34.3628	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	826.0	0	SC	0	2.7998	0	34.3633	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	827.0	0	SC	0	2.7971	0	34.3640	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	828.0	0	SC	0	2.7943	0	34.3648	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	829.0	0	SC	0	2.7917	0	34.3653	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	830.0	0	SC	0	2.7888	0	34.3661	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	831.0	0	SC	0	2.7867	0	34.3667	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	832.0	0	SC	0	2.7846	0	34.3673	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	833.0	0	SC	0	2.7834	0	34.3677	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	834.0	0	SC	0	2.7821	0	34.3682	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	835.0	0	SC	0	2.7807	0	34.3686	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	836.0	0	SC	0	2.7800	0	34.3688	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	837.0	0	SC	0	2.7789	0	34.3691	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	838.0	0	SC	0	2.7785	0	34.3691	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	839.0	0	SC	0	2.7781	0	34.3692	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	840.0	0	SC	0	2.7774	0	34.3696	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	841.0	0	SC	0	2.7767	0	34.3697	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	842.0	0	SC	0	2.7756	0	34.3697	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	843.0	0	SC	0	2.7726	0	34.3707	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	844.0	0	SC	0	2.7704	0	34.3711	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	845.0	0	SC	0	2.7683	0	34.3718	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	846.0	0	SC	0	2.7666	0	34.3722	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	847.0	0	SC	0	2.7642	0	34.3728	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	848.0	0	SC	0	2.7623	0	34.3733	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	849.0	0	SC	0	2.7606	0	34.3738	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	850.0	0	SC	0	2.7594	0	34.3742	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	851.0	0	SC	0	2.7580	0	34.3745	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	852.0	0	SC	0	2.7569	0	34.3749	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	853.0	0	SC	0	2.7552	0	34.3753	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	854.0	0	SC	0	2.7529	0	34.3759	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	855.0	0	SC	0	2.7520	0	34.3762	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	856.0	0	SC	0	2.7496	0	34.3769	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	857.0	0	SC	0	2.7488	0	34.3776	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	858.0	0	SC	0	2.7460	0	34.3785	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	859.0	0	SC	0	2.7434	0	34.3791	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	860.0	0	SC	0	2.7429	0	34.3793	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	861.0	0	SC	0	2.7406	0	34.3800	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	862.0	0	SC	0	2.7396	0	34.3802	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	863.0	0	SC	0	2.7380	0	34.3808	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	864.0	0	SC	0	2.7369	0	34.3810	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	865.0	0	SC	0	2.7349	0	34.3818	0	0.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	866.0	0	SC	0	2.7344	0	34.3822	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	867.0	0	SC	0	2.7341	0	34.3823	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	868.0	0	SC	0	2.7342	0	34.3822	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	869.0	0	SC	0	2.7341	0	34.3824	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	870.0	0	SC	0	2.7341	0	34.3826	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	871.0	0	SC	0	2.7333	0	34.3832	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	872.0	0	SC	0	2.7301	0	34.3840	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	873.0	0	SC	0	2.7260	0	34.3850	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	874.0	0	SC	0	2.7239	0	34.3859	0	0.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	875.0	0	SC	0	2.7218	0	34.3867	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	876.0	0	SC	0	2.7186	0	34.3878	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	877.0	0	SC	0	2.7175	0	34.3886	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	878.0	0	SC	0	2.7178	0	34.3896	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	879.0	0	SC	0	2.7171	0	34.3899	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	880.0	0	SC	0	2.7143	0	34.3908	0	0.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	881.0	0	SC	0	2.7131	0	34.3916	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	882.0	0	SC	0	2.7106	0	34.3923	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	883.0	0	SC	0	2.7062	0	34.3929	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	884.0	0	SC	0	2.7039	0	34.3930	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	885.0	0	SC	0	2.7030	0	34.3938	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	886.0	0	SC	0	2.7018	0	34.3946	0	0.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	887.0	0	SC	0	2.7013	0	34.3947	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	888.0	0	SC	0	2.7008	0	34.3950	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	889.0	0	SC	0	2.6999	0	34.3961	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	890.0	0	SC	0	2.6996	0	34.3963	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	891.0	0	SC	0	2.6987	0	34.3965	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	892.0	0	SC	0	2.6978	0	34.3968	0	0.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	893.0	0	SC	0	2.6965	0	34.3971	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	894.0	0	SC	0	2.6960	0	34.3973	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	895.0	0	SC	0	2.6956	0	34.3975	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	896.0	0	SC	0	2.6953	0	34.3975	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	897.0	0	SC	0	2.6947	0	34.3977	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	898.0	0	SC	0	2.6921	0	34.3984	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	899.0	0	SC	0	2.6870	0	34.3996	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	900.0	0	SC	0	2.6824	0	34.4013	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	901.0	0	SC	0	2.6784	0	34.4025	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	902.0	0	SC	0	2.6770	0	34.4028	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	903.0	0	SC	0	2.6763	0	34.4030	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	904.0	0	SC	0	2.6751	0	34.4026	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	905.0	0	SC	0	2.6724	0	34.4028	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	906.0	0	SC	0	2.6716	0	34.4029	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	907.0	0	SC	0	2.6686	0	34.4032	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	908.0	0	SC	0	2.6637	0	34.4040	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	909.0	0	SC	0	2.6625	0	34.4045	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	910.0	0	SC	0	2.6616	0	34.4047	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	911.0	0	SC	0	2.6582	0	34.4053	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	912.0	0	SC	0	2.6573	0	34.4058	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	913.0	0	SC	0	2.6536	0	34.4056	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	914.0	0	SC	0	2.6512	0	34.4060	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	915.0	0	SC	0	2.6495	0	34.4063	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	916.0	0	SC	0	2.6485	0	34.4063	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	917.0	0	SC	0	2.6475	0	34.4068	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	918.0	0	SC	0	2.6464	0	34.4074	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	919.0	0	SC	0	2.6428	0	34.4081	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	920.0	0	SC	0	2.6395	0	34.4091	0	0.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	921.0	0	SC	0	2.6380	0	34.4095	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	922.0	0	SC	0	2.6369	0	34.4099	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	923.0	0	SC	0	2.6364	0	34.4101	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	924.0	0	SC	0	2.6356	0	34.4102	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	925.0	0	SC	0	2.6340	0	34.4109	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	926.0	0	SC	0	2.6319	0	34.4116	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	927.0	0	SC	0	2.6310	0	34.4119	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	928.0	0	SC	0	2.6302	0	34.4123	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	929.0	0	SC	0	2.6294	0	34.4125	0	0.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	930.0	0	SC	0	2.6290	0	34.4125	0	0.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	931.0	0	SC	0	2.6282	0	34.4129	0	0.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	932.0	0	SC	0	2.6278	0	34.4130	0	0.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	933.0	0	SC	0	2.6276	0	34.4132	0	0.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	934.0	0	SC	0	2.6258	0	34.4137	0	0.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	935.0	0	SC	0	2.6230	0	34.4147	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	936.0	0	SC	0	2.6223	0	34.4150	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	937.0	0	SC	0	2.6207	0	34.4156	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	938.0	0	SC	0	2.6198	0	34.4162	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	939.0	0	SC	0	2.6190	0	34.4163	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	940.0	0	SC	0	2.6177	0	34.4170	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	941.0	0	SC	0	2.6167	0	34.4176	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	942.0	0	SC	0	2.6153	0	34.4181	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	943.0	0	SC	0	2.6136	0	34.4185	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	944.0	0	SC	0	2.6126	0	34.4185	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	945.0	0	SC	0	2.6121	0	34.4187	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	946.0	0	SC	0	2.6113	0	34.4193	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	947.0	0	SC	0	2.6079	0	34.4196	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	948.0	0	SC	0	2.6060	0	34.4202	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	949.0	0	SC	0	2.6059	0	34.4206	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	950.0	0	SC	0	2.6053	0	34.4212	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	951.0	0	SC	0	2.6037	0	34.4215	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	952.0	0	SC	0	2.6001	0	34.4218	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	953.0	0	SC	0	2.5949	0	34.4221	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	954.0	0	SC	0	2.5912	0	34.4220	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	955.0	0	SC	0	2.5888	0	34.4222	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	956.0	0	SC	0	2.5875	0	34.4224	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	957.0	0	SC	0	2.5870	0	34.4225	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	958.0	0	SC	0	2.5867	0	34.4228	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	959.0	0	SC	0	2.5867	0	34.4234	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	960.0	0	SC	0	2.5857	0	34.4240	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	961.0	0	SC	0	2.5840	0	34.4242	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	962.0	0	SC	0	2.5838	0	34.4243	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	963.0	0	SC	0	2.5802	0	34.4241	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	964.0	0	SC	0	2.5735	0	34.4246	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	965.0	0	SC	0	2.5724	0	34.4249	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	966.0	0	SC	0	2.5724	0	34.4249	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	967.0	0	SC	0	2.5723	0	34.4251	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	968.0	0	SC	0	2.5723	0	34.4251	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	969.0	0	SC	0	2.5722	0	34.4252	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	970.0	0	SC	0	2.5719	0	34.4254	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	971.0	0	SC	0	2.5717	0	34.4254	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	972.0	0	SC	0	2.5712	0	34.4257	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	973.0	0	SC	0	2.5706	0	34.4257	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	974.0	0	SC	0	2.5701	0	34.4260	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	975.0	0	SC	0	2.5697	0	34.4262	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	976.0	0	SC	0	2.5696	0	34.4262	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	977.0	0	SC	0	2.5696	0	34.4262	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	978.0	0	SC	0	2.5688	0	34.4264	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	979.0	0	SC	0	2.5676	0	34.4264	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	980.0	0	SC	0	2.5665	0	34.4268	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	981.0	0	SC	0	2.5663	0	34.4267	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	982.0	0	SC	0	2.5663	0	34.4268	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	983.0	0	SC	0	2.5663	0	34.4267	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	984.0	0	SC	0	2.5663	0	34.4269	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	985.0	0	SC	0	2.5664	0	34.4268	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	986.0	0	SC	0	2.5662	0	34.4269	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	987.0	0	SC	0	2.5663	0	34.4266	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	988.0	0	SC	0	2.5656	0	34.4269	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	989.0	0	SC	0	2.5641	0	34.4272	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	990.0	0	SC	0	2.5583	0	34.4281	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	991.0	0	SC	0	2.5532	0	34.4291	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	992.0	0	SC	0	2.5521	0	34.4295	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	993.0	0	SC	0	2.5519	0	34.4297	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	994.0	0	SC	0	2.5508	0	34.4299	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	995.0	0	SC	0	2.5497	0	34.4305	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	996.0	0	SC	0	2.5492	0	34.4307	0	0.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	997.0	0	SC	0	2.5489	0	34.4308	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	998.0	0	SC	0	2.5482	0	34.4311	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	999.0	0	SC	0	2.5473	0	34.4316	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1000.0	0	SC	0	2.5468	0	34.4319	0	0.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1001.0	0	SC	0	2.5460	0	34.4328	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1002.0	0	SC	0	2.5444	0	34.4336	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1003.0	0	SC	0	2.5429	0	34.4341	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1004.0	0	SC	0	2.5406	0	34.4344	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1005.0	0	SC	0	2.5388	0	34.4343	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1006.0	0	SC	0	2.5363	0	34.4351	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1007.0	0	SC	0	2.5351	0	34.4358	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1008.0	0	SC	0	2.5346	0	34.4359	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1009.0	0	SC	0	2.5338	0	34.4362	0	0.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1010.0	0	SC	0	2.5331	0	34.4364	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1011.0	0	SC	0	2.5325	0	34.4366	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1012.0	0	SC	0	2.5324	0	34.4366	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1013.0	0	SC	0	2.5321	0	34.4366	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1014.0	0	SC	0	2.5304	0	34.4371	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1015.0	0	SC	0	2.5264	0	34.4374	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1016.0	0	SC	0	2.5226	0	34.4380	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1017.0	0	SC	0	2.5201	0	34.4386	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1018.0	0	SC	0	2.5179	0	34.4389	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1019.0	0	SC	0	2.5145	0	34.4394	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1020.0	0	SC	0	2.5127	0	34.4398	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1021.0	0	SC	0	2.5122	0	34.4397	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1022.0	0	SC	0	2.5115	0	34.4399	0	0.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1023.0	0	SC	0	2.5108	0	34.4401	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1024.0	0	SC	0	2.5095	0	34.4405	0	0.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1025.0	0	SC	0	2.5077	0	34.4415	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1026.0	0	SC	0	2.5084	0	34.4422	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1027.0	0	SC	0	2.5069	0	34.4429	0	0.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1028.0	0	SC	0	2.5009	0	34.4440	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1029.0	0	SC	0	2.4994	0	34.4445	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1030.0	0	SC	0	2.4985	0	34.4449	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1031.0	0	SC	0	2.4984	0	34.4448	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1032.0	0	SC	0	2.4979	0	34.4451	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1033.0	0	SC	0	2.4975	0	34.4452	0	0.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1034.0	0	SC	0	2.4970	0	34.4453	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1035.0	0	SC	0	2.4958	0	34.4456	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1036.0	0	SC	0	2.4953	0	34.4457	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1037.0	0	SC	0	2.4951	0	34.4457	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1038.0	0	SC	0	2.4943	0	34.4458	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1039.0	0	SC	0	2.4940	0	34.4460	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1040.0	0	SC	0	2.4929	0	34.4461	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1041.0	0	SC	0	2.4913	0	34.4462	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1042.0	0	SC	0	2.4910	0	34.4464	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1043.0	0	SC	0	2.4908	0	34.4465	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1044.0	0	SC	0	2.4919	0	34.4470	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1045.0	0	SC	0	2.4914	0	34.4472	0	0.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1046.0	0	SC	0	2.4913	0	34.4471	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1047.0	0	SC	0	2.4912	0	34.4475	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1048.0	0	SC	0	2.4909	0	34.4477	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1049.0	0	SC	0	2.4902	0	34.4480	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1050.0	0	SC	0	2.4899	0	34.4479	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1051.0	0	SC	0	2.4879	0	34.4481	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1052.0	0	SC	0	2.4857	0	34.4489	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1053.0	0	SC	0	2.4848	0	34.4496	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1054.0	0	SC	0	2.4829	0	34.4503	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1055.0	0	SC	0	2.4797	0	34.4504	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1056.0	0	SC	0	2.4760	0	34.4506	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1057.0	0	SC	0	2.4737	0	34.4508	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1058.0	0	SC	0	2.4728	0	34.4510	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1059.0	0	SC	0	2.4732	0	34.4510	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1060.0	0	SC	0	2.4709	0	34.4512	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1061.0	0	SC	0	2.4701	0	34.4516	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1062.0	0	SC	0	2.4692	0	34.4516	0	0.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1063.0	0	SC	0	2.4675	0	34.4520	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1064.0	0	SC	0	2.4660	0	34.4526	0	0.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1065.0	0	SC	0	2.4654	0	34.4536	0	0.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1066.0	0	SC	0	2.4650	0	34.4546	0	0.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1067.0	0	SC	0	2.4646	0	34.4550	0	0.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1068.0	0	SC	0	2.4642	0	34.4551	0	0.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1069.0	0	SC	0	2.4636	0	34.4554	0	0.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1070.0	0	SC	0	2.4628	0	34.4557	0	0.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1071.0	0	SC	0	2.4623	0	34.4559	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1072.0	0	SC	0	2.4621	0	34.4561	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1073.0	0	SC	0	2.4621	0	34.4560	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1074.0	0	SC	0	2.4616	0	34.4564	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1075.0	0	SC	0	2.4615	0	34.4563	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1076.0	0	SC	0	2.4612	0	34.4566	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1077.0	0	SC	0	2.4611	0	34.4566	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1078.0	0	SC	0	2.4602	0	34.4568	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1079.0	0	SC	0	2.4591	0	34.4571	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1080.0	0	SC	0	2.4570	0	34.4574	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1081.0	0	SC	0	2.4558	0	34.4576	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1082.0	0	SC	0	2.4545	0	34.4574	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1083.0	0	SC	0	2.4532	0	34.4578	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1084.0	0	SC	0	2.4503	0	34.4581	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1085.0	0	SC	0	2.4476	0	34.4589	0	0.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1086.0	0	SC	0	2.4475	0	34.4589	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1087.0	0	SC	0	2.4469	0	34.4590	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1088.0	0	SC	0	2.4456	0	34.4597	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1089.0	0	SC	0	2.4445	0	34.4601	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1090.0	0	SC	0	2.4437	0	34.4603	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1091.0	0	SC	0	2.4434	0	34.4604	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1092.0	0	SC	0	2.4428	0	34.4604	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1093.0	0	SC	0	2.4415	0	34.4605	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1094.0	0	SC	0	2.4404	0	34.4608	0	0.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1095.0	0	SC	0	2.4403	0	34.4609	0	0.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1096.0	0	SC	0	2.4391	0	34.4616	0	0.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1097.0	0	SC	0	2.4391	0	34.4620	0	0.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1098.0	0	SC	0	2.4395	0	34.4622	0	0.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1099.0	0	SC	0	2.4399	0	34.4624	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1100.0	0	SC	0	2.4390	0	34.4630	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1101.0	0	SC	0	2.4383	0	34.4634	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1102.0	0	SC	0	2.4370	0	34.4638	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1103.0	0	SC	0	2.4346	0	34.4643	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1104.0	0	SC	0	2.4323	0	34.4646	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1105.0	0	SC	0	2.4302	0	34.4649	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1106.0	0	SC	0	2.4294	0	34.4652	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1107.0	0	SC	0	2.4286	0	34.4653	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1108.0	0	SC	0	2.4283	0	34.4655	0	0.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1109.0	0	SC	0	2.4283	0	34.4653	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1110.0	0	SC	0	2.4282	0	34.4655	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1111.0	0	SC	0	2.4279	0	34.4658	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1112.0	0	SC	0	2.4269	0	34.4662	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1113.0	0	SC	0	2.4254	0	34.4666	0	0.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1114.0	0	SC	0	2.4236	0	34.4671	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1115.0	0	SC	0	2.4225	0	34.4674	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1116.0	0	SC	0	2.4221	0	34.4676	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1117.0	0	SC	0	2.4218	0	34.4676	0	0.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1118.0	0	SC	0	2.4214	0	34.4679	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1119.0	0	SC	0	2.4205	0	34.4680	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1120.0	0	SC	0	2.4194	0	34.4684	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1121.0	0	SC	0	2.4176	0	34.4687	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1122.0	0	SC	0	2.4159	0	34.4690	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1123.0	0	SC	0	2.4130	0	34.4698	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1124.0	0	SC	0	2.4117	0	34.4701	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1125.0	0	SC	0	2.4114	0	34.4702	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1126.0	0	SC	0	2.4114	0	34.4702	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1127.0	0	SC	0	2.4114	0	34.4701	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1128.0	0	SC	0	2.4101	0	34.4705	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1129.0	0	SC	0	2.4093	0	34.4706	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1130.0	0	SC	0	2.4089	0	34.4707	0	0.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1131.0	0	SC	0	2.4086	0	34.4708	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1132.0	0	SC	0	2.4081	0	34.4709	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1133.0	0	SC	0	2.4075	0	34.4711	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1134.0	0	SC	0	2.4069	0	34.4714	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1135.0	0	SC	0	2.4063	0	34.4713	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1136.0	0	SC	0	2.4056	0	34.4715	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1137.0	0	SC	0	2.4044	0	34.4718	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1138.0	0	SC	0	2.4034	0	34.4720	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1139.0	0	SC	0	2.4025	0	34.4723	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1140.0	0	SC	0	2.4016	0	34.4725	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1141.0	0	SC	0	2.4007	0	34.4726	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1142.0	0	SC	0	2.3995	0	34.4729	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1143.0	0	SC	0	2.3975	0	34.4734	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1144.0	0	SC	0	2.3959	0	34.4738	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1145.0	0	SC	0	2.3931	0	34.4744	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1146.0	0	SC	0	2.3912	0	34.4748	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1147.0	0	SC	0	2.3897	0	34.4750	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1148.0	0	SC	0	2.3885	0	34.4752	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1149.0	0	SC	0	2.3870	0	34.4755	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1150.0	0	SC	0	2.3855	0	34.4759	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1151.0	0	SC	0	2.3843	0	34.4761	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1152.0	0	SC	0	2.3841	0	34.4763	0	0.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1153.0	0	SC	0	2.3836	0	34.4764	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1154.0	0	SC	0	2.3828	0	34.4765	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1155.0	0	SC	0	2.3813	0	34.4769	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1156.0	0	SC	0	2.3799	0	34.4772	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1157.0	0	SC	0	2.3786	0	34.4776	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1158.0	0	SC	0	2.3781	0	34.4777	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1159.0	0	SC	0	2.3779	0	34.4779	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1160.0	0	SC	0	2.3777	0	34.4779	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1161.0	0	SC	0	2.3772	0	34.4780	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1162.0	0	SC	0	2.3762	0	34.4783	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1163.0	0	SC	0	2.3758	0	34.4785	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1164.0	0	SC	0	2.3752	0	34.4786	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1165.0	0	SC	0	2.3737	0	34.4789	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1166.0	0	SC	0	2.3735	0	34.4790	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1167.0	0	SC	0	2.3732	0	34.4789	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1168.0	0	SC	0	2.3727	0	34.4791	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1169.0	0	SC	0	2.3724	0	34.4791	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1170.0	0	SC	0	2.3724	0	34.4792	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1171.0	0	SC	0	2.3721	0	34.4793	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1172.0	0	SC	0	2.3715	0	34.4795	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1173.0	0	SC	0	2.3715	0	34.4795	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1174.0	0	SC	0	2.3713	0	34.4796	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1175.0	0	SC	0	2.3706	0	34.4797	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1176.0	0	SC	0	2.3697	0	34.4799	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1177.0	0	SC	0	2.3688	0	34.4800	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1178.0	0	SC	0	2.3649	0	34.4808	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1179.0	0	SC	0	2.3634	0	34.4814	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1180.0	0	SC	0	2.3633	0	34.4813	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1181.0	0	SC	0	2.3629	0	34.4815	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1182.0	0	SC	0	2.3628	0	34.4816	0	0.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1183.0	0	SC	0	2.3622	0	34.4817	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1184.0	0	SC	0	2.3616	0	34.4818	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1185.0	0	SC	0	2.3610	0	34.4819	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1186.0	0	SC	0	2.3599	0	34.4823	0	0.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1187.0	0	SC	0	2.3569	0	34.4831	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1188.0	0	SC	0	2.3554	0	34.4836	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1189.0	0	SC	0	2.3552	0	34.4837	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1190.0	0	SC	0	2.3552	0	34.4836	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1191.0	0	SC	0	2.3549	0	34.4838	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1192.0	0	SC	0	2.3548	0	34.4839	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1193.0	0	SC	0	2.3548	0	34.4839	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1194.0	0	SC	0	2.3548	0	34.4839	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1195.0	0	SC	0	2.3549	0	34.4838	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1196.0	0	SC	0	2.3545	0	34.4841	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1197.0	0	SC	0	2.3527	0	34.4845	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1198.0	0	SC	0	2.3516	0	34.4847	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1199.0	0	SC	0	2.3486	0	34.4853	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1200.0	0	SC	0	2.3470	0	34.4856	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1201.0	0	SC	0	2.3465	0	34.4858	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1202.0	0	SC	0	2.3442	0	34.4861	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1203.0	0	SC	0	2.3437	0	34.4862	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1204.0	0	SC	0	2.3438	0	34.4863	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1205.0	0	SC	0	2.3431	0	34.4863	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1206.0	0	SC	0	2.3422	0	34.4866	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1207.0	0	SC	0	2.3417	0	34.4866	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1208.0	0	SC	0	2.3402	0	34.4871	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1209.0	0	SC	0	2.3380	0	34.4874	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1210.0	0	SC	0	2.3348	0	34.4880	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1211.0	0	SC	0	2.3313	0	34.4886	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1212.0	0	SC	0	2.3291	0	34.4892	0	0.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1213.0	0	SC	0	2.3266	0	34.4896	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1214.0	0	SC	0	2.3235	0	34.4906	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1215.0	0	SC	0	2.3235	0	34.4905	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1216.0	0	SC	0	2.3232	0	34.4907	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1217.0	0	SC	0	2.3231	0	34.4907	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1218.0	0	SC	0	2.3230	0	34.4907	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1219.0	0	SC	0	2.3222	0	34.4909	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1220.0	0	SC	0	2.3215	0	34.4912	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1221.0	0	SC	0	2.3210	0	34.4913	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1222.0	0	SC	0	2.3198	0	34.4917	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1223.0	0	SC	0	2.3184	0	34.4919	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1224.0	0	SC	0	2.3176	0	34.4920	0	0.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1225.0	0	SC	0	2.3164	0	34.4924	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1226.0	0	SC	0	2.3158	0	34.4925	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1227.0	0	SC	0	2.3146	0	34.4928	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1228.0	0	SC	0	2.3137	0	34.4932	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1229.0	0	SC	0	2.3139	0	34.4930	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1230.0	0	SC	0	2.3137	0	34.4932	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1231.0	0	SC	0	2.3133	0	34.4933	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1232.0	0	SC	0	2.3117	0	34.4937	0	0.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1233.0	0	SC	0	2.3112	0	34.4938	0	0.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1234.0	0	SC	0	2.3110	0	34.4939	0	0.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1235.0	0	SC	0	2.3077	0	34.4945	0	0.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1236.0	0	SC	0	2.3042	0	34.4957	0	0.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1237.0	0	SC	0	2.3041	0	34.4959	0	0.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1238.0	0	SC	0	2.3040	0	34.4961	0	0.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1239.0	0	SC	0	2.3037	0	34.4963	0	0.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1240.0	0	SC	0	2.3034	0	34.4965	0	0.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1241.0	0	SC	0	2.3024	0	34.4969	0	0.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1242.0	0	SC	0	2.3021	0	34.4972	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1243.0	0	SC	0	2.3018	0	34.4973	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1244.0	0	SC	0	2.3006	0	34.4975	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1245.0	0	SC	0	2.2988	0	34.4983	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1246.0	0	SC	0	2.2978	0	34.4985	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1247.0	0	SC	0	2.2976	0	34.4986	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1248.0	0	SC	0	2.2973	0	34.4987	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1249.0	0	SC	0	2.2936	0	34.4992	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1250.0	0	SC	0	2.2925	0	34.4996	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1251.0	0	SC	0	2.2920	0	34.4997	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1252.0	0	SC	0	2.2918	0	34.4997	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1253.0	0	SC	0	2.2902	0	34.4999	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1254.0	0	SC	0	2.2889	0	34.5000	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1255.0	0	SC	0	2.2874	0	34.5003	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1256.0	0	SC	0	2.2867	0	34.5004	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1257.0	0	SC	0	2.2864	0	34.5004	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1258.0	0	SC	0	2.2857	0	34.5006	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1259.0	0	SC	0	2.2851	0	34.5008	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1260.0	0	SC	0	2.2843	0	34.5009	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1261.0	0	SC	0	2.2829	0	34.5013	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1262.0	0	SC	0	2.2814	0	34.5016	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1263.0	0	SC	0	2.2802	0	34.5019	0	0.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1264.0	0	SC	0	2.2794	0	34.5021	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1265.0	0	SC	0	2.2790	0	34.5022	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1266.0	0	SC	0	2.2780	0	34.5025	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1267.0	0	SC	0	2.2774	0	34.5025	0	0.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1268.0	0	SC	0	2.2771	0	34.5026	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1269.0	0	SC	0	2.2767	0	34.5028	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1270.0	0	SC	0	2.2744	0	34.5033	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1271.0	0	SC	0	2.2729	0	34.5040	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1272.0	0	SC	0	2.2724	0	34.5042	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1273.0	0	SC	0	2.2714	0	34.5045	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1274.0	0	SC	0	2.2709	0	34.5047	0	0.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1275.0	0	SC	0	2.2696	0	34.5050	0	0.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1276.0	0	SC	0	2.2680	0	34.5050	0	0.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1277.0	0	SC	0	2.2668	0	34.5053	0	0.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1278.0	0	SC	0	2.2658	0	34.5055	0	0.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1279.0	0	SC	0	2.2633	0	34.5059	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1280.0	0	SC	0	2.2623	0	34.5066	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1281.0	0	SC	0	2.2616	0	34.5070	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1282.0	0	SC	0	2.2611	0	34.5072	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1283.0	0	SC	0	2.2604	0	34.5073	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1284.0	0	SC	0	2.2601	0	34.5073	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1285.0	0	SC	0	2.2593	0	34.5073	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1286.0	0	SC	0	2.2569	0	34.5077	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1287.0	0	SC	0	2.2555	0	34.5079	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1288.0	0	SC	0	2.2535	0	34.5082	0	0.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1289.0	0	SC	0	2.2517	0	34.5088	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1290.0	0	SC	0	2.2504	0	34.5091	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1291.0	0	SC	0	2.2497	0	34.5093	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1292.0	0	SC	0	2.2491	0	34.5094	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1293.0	0	SC	0	2.2484	0	34.5096	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1294.0	0	SC	0	2.2480	0	34.5099	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1295.0	0	SC	0	2.2476	0	34.5099	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1296.0	0	SC	0	2.2474	0	34.5100	0	0.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1297.0	0	SC	0	2.2468	0	34.5102	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1298.0	0	SC	0	2.2462	0	34.5102	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1299.0	0	SC	0	2.2450	0	34.5106	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1300.0	0	SC	0	2.2447	0	34.5108	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1301.0	0	SC	0	2.2444	0	34.5109	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1302.0	0	SC	0	2.2441	0	34.5111	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1303.0	0	SC	0	2.2434	0	34.5114	0	0.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1304.0	0	SC	0	2.2434	0	34.5114	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1305.0	0	SC	0	2.2433	0	34.5116	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1306.0	0	SC	0	2.2430	0	34.5114	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1307.0	0	SC	0	2.2426	0	34.5117	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1308.0	0	SC	0	2.2421	0	34.5117	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1309.0	0	SC	0	2.2421	0	34.5117	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1310.0	0	SC	0	2.2409	0	34.5119	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1311.0	0	SC	0	2.2387	0	34.5124	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1312.0	0	SC	0	2.2380	0	34.5126	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1313.0	0	SC	0	2.2367	0	34.5130	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1314.0	0	SC	0	2.2347	0	34.5134	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1315.0	0	SC	0	2.2331	0	34.5137	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1316.0	0	SC	0	2.2325	0	34.5140	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1317.0	0	SC	0	2.2319	0	34.5142	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1318.0	0	SC	0	2.2313	0	34.5144	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1319.0	0	SC	0	2.2305	0	34.5146	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1320.0	0	SC	0	2.2290	0	34.5147	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1321.0	0	SC	0	2.2281	0	34.5147	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1322.0	0	SC	0	2.2276	0	34.5150	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1323.0	0	SC	0	2.2263	0	34.5152	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1324.0	0	SC	0	2.2256	0	34.5155	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1325.0	0	SC	0	2.2247	0	34.5157	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1326.0	0	SC	0	2.2242	0	34.5159	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1327.0	0	SC	0	2.2235	0	34.5159	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1328.0	0	SC	0	2.2195	0	34.5164	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1329.0	0	SC	0	2.2177	0	34.5165	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1330.0	0	SC	0	2.2150	0	34.5165	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1331.0	0	SC	0	2.2127	0	34.5166	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1332.0	0	SC	0	2.2119	0	34.5167	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1333.0	0	SC	0	2.2112	0	34.5169	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1334.0	0	SC	0	2.2108	0	34.5170	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1335.0	0	SC	0	2.2109	0	34.5172	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1336.0	0	SC	0	2.2112	0	34.5174	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1337.0	0	SC	0	2.2120	0	34.5176	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1338.0	0	SC	0	2.2117	0	34.5176	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1339.0	0	SC	0	2.2108	0	34.5177	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1340.0	0	SC	0	2.2106	0	34.5177	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1341.0	0	SC	0	2.2103	0	34.5179	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1342.0	0	SC	0	2.2107	0	34.5186	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1343.0	0	SC	0	2.2105	0	34.5185	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1344.0	0	SC	0	2.2104	0	34.5186	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1345.0	0	SC	0	2.2104	0	34.5188	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1346.0	0	SC	0	2.2097	0	34.5188	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1347.0	0	SC	0	2.2091	0	34.5189	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1348.0	0	SC	0	2.2079	0	34.5189	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1349.0	0	SC	0	2.2066	0	34.5188	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1350.0	0	SC	0	2.2038	0	34.5193	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1351.0	0	SC	0	2.2024	0	34.5196	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1352.0	0	SC	0	2.2018	0	34.5201	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1353.0	0	SC	0	2.2019	0	34.5201	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1354.0	0	SC	0	2.2016	0	34.5202	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1355.0	0	SC	0	2.2022	0	34.5204	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1356.0	0	SC	0	2.2029	0	34.5204	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1357.0	0	SC	0	2.2028	0	34.5208	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1358.0	0	SC	0	2.2018	0	34.5208	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1359.0	0	SC	0	2.2009	0	34.5207	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1360.0	0	SC	0	2.1987	0	34.5206	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1361.0	0	SC	0	2.1977	0	34.5209	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1362.0	0	SC	0	2.1976	0	34.5214	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1363.0	0	SC	0	2.1964	0	34.5217	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1364.0	0	SC	0	2.1945	0	34.5224	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1365.0	0	SC	0	2.1936	0	34.5225	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1366.0	0	SC	0	2.1918	0	34.5224	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1367.0	0	SC	0	2.1872	0	34.5229	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1368.0	0	SC	0	2.1875	0	34.5235	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1369.0	0	SC	0	2.1844	0	34.5237	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1370.0	0	SC	0	2.1817	0	34.5241	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1371.0	0	SC	0	2.1798	0	34.5243	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1372.0	0	SC	0	2.1794	0	34.5242	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1373.0	0	SC	0	2.1791	0	34.5242	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1374.0	0	SC	0	2.1776	0	34.5241	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1375.0	0	SC	0	2.1767	0	34.5242	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1376.0	0	SC	0	2.1767	0	34.5241	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1377.0	0	SC	0	2.1764	0	34.5243	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1378.0	0	SC	0	2.1767	0	34.5245	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1379.0	0	SC	0	2.1770	0	34.5246	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1380.0	0	SC	0	2.1770	0	34.5248	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1381.0	0	SC	0	2.1768	0	34.5245	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1382.0	0	SC	0	2.1744	0	34.5247	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1383.0	0	SC	0	2.1722	0	34.5248	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1384.0	0	SC	0	2.1717	0	34.5249	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1385.0	0	SC	0	2.1710	0	34.5251	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1386.0	0	SC	0	2.1708	0	34.5253	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1387.0	0	SC	0	2.1707	0	34.5251	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1388.0	0	SC	0	2.1706	0	34.5253	0	0.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1389.0	0	SC	0	2.1702	0	34.5252	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1390.0	0	SC	0	2.1697	0	34.5254	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1391.0	0	SC	0	2.1695	0	34.5255	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1392.0	0	SC	0	2.1695	0	34.5255	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1393.0	0	SC	0	2.1696	0	34.5256	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1394.0	0	SC	0	2.1696	0	34.5256	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1395.0	0	SC	0	2.1695	0	34.5257	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1396.0	0	SC	0	2.1695	0	34.5256	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1397.0	0	SC	0	2.1690	0	34.5259	0	0.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1398.0	0	SC	0	2.1689	0	34.5258	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1399.0	0	SC	0	2.1685	0	34.5260	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1400.0	0	SC	0	2.1666	0	34.5270	0	0.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1401.0	0	SC	0	2.1652	0	34.5274	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1402.0	0	SC	0	2.1640	0	34.5275	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1403.0	0	SC	0	2.1629	0	34.5277	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1404.0	0	SC	0	2.1623	0	34.5278	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1405.0	0	SC	0	2.1611	0	34.5278	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1406.0	0	SC	0	2.1603	0	34.5279	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1407.0	0	SC	0	2.1584	0	34.5282	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1408.0	0	SC	0	2.1572	0	34.5284	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1409.0	0	SC	0	2.1561	0	34.5287	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1410.0	0	SC	0	2.1555	0	34.5290	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1411.0	0	SC	0	2.1545	0	34.5290	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1412.0	0	SC	0	2.1525	0	34.5297	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1413.0	0	SC	0	2.1517	0	34.5299	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1414.0	0	SC	0	2.1511	0	34.5300	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1415.0	0	SC	0	2.1503	0	34.5301	0	0.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1416.0	0	SC	0	2.1482	0	34.5306	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1417.0	0	SC	0	2.1469	0	34.5311	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1418.0	0	SC	0	2.1459	0	34.5312	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1419.0	0	SC	0	2.1449	0	34.5314	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1420.0	0	SC	0	2.1441	0	34.5317	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1421.0	0	SC	0	2.1438	0	34.5318	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1422.0	0	SC	0	2.1434	0	34.5319	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1423.0	0	SC	0	2.1431	0	34.5319	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1424.0	0	SC	0	2.1424	0	34.5322	0	0.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1425.0	0	SC	0	2.1417	0	34.5323	0	0.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1426.0	0	SC	0	2.1411	0	34.5325	0	0.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1427.0	0	SC	0	2.1406	0	34.5326	0	0.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1428.0	0	SC	0	2.1389	0	34.5329	0	0.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1429.0	0	SC	0	2.1367	0	34.5333	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1430.0	0	SC	0	2.1344	0	34.5339	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1431.0	0	SC	0	2.1323	0	34.5344	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1432.0	0	SC	0	2.1305	0	34.5349	0	0.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1433.0	0	SC	0	2.1297	0	34.5350	0	0.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1434.0	0	SC	0	2.1287	0	34.5353	0	0.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1435.0	0	SC	0	2.1276	0	34.5356	0	0.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1436.0	0	SC	0	2.1255	0	34.5360	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1437.0	0	SC	0	2.1247	0	34.5361	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1438.0	0	SC	0	2.1235	0	34.5362	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1439.0	0	SC	0	2.1212	0	34.5369	0	1.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1440.0	0	SC	0	2.1197	0	34.5374	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1441.0	0	SC	0	2.1190	0	34.5376	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1442.0	0	SC	0	2.1184	0	34.5376	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1443.0	0	SC	0	2.1180	0	34.5378	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1444.0	0	SC	0	2.1173	0	34.5377	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1445.0	0	SC	0	2.1164	0	34.5380	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1446.0	0	SC	0	2.1163	0	34.5380	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1447.0	0	SC	0	2.1162	0	34.5382	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1448.0	0	SC	0	2.1157	0	34.5383	0	1.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1449.0	0	SC	0	2.1154	0	34.5384	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1450.0	0	SC	0	2.1147	0	34.5387	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1451.0	0	SC	0	2.1121	0	34.5393	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1452.0	0	SC	0	2.1108	0	34.5398	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1453.0	0	SC	0	2.1098	0	34.5400	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1454.0	0	SC	0	2.1085	0	34.5401	0	1.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1455.0	0	SC	0	2.1082	0	34.5402	0	1.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1456.0	0	SC	0	2.1078	0	34.5403	0	1.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1457.0	0	SC	0	2.1076	0	34.5403	0	1.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1458.0	0	SC	0	2.1069	0	34.5405	0	1.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1459.0	0	SC	0	2.1049	0	34.5410	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1460.0	0	SC	0	2.1032	0	34.5414	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1461.0	0	SC	0	2.1016	0	34.5419	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1462.0	0	SC	0	2.1011	0	34.5421	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1463.0	0	SC	0	2.1008	0	34.5421	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1464.0	0	SC	0	2.1006	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1465.0	0	SC	0	2.1006	0	34.5420	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1466.0	0	SC	0	2.1004	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1467.0	0	SC	0	2.1004	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1468.0	0	SC	0	2.1005	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1469.0	0	SC	0	2.1006	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1470.0	0	SC	0	2.1005	0	34.5424	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1471.0	0	SC	0	2.1006	0	34.5421	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1472.0	0	SC	0	2.1005	0	34.5422	0	1.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1473.0	0	SC	0	2.1004	0	34.5423	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1474.0	0	SC	0	2.1000	0	34.5424	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1475.0	0	SC	0	2.1000	0	34.5426	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1476.0	0	SC	0	2.0995	0	34.5427	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1477.0	0	SC	0	2.0987	0	34.5429	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1478.0	0	SC	0	2.0980	0	34.5431	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1479.0	0	SC	0	2.0977	0	34.5431	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1480.0	0	SC	0	2.0972	0	34.5433	0	1.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1481.0	0	SC	0	2.0964	0	34.5434	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1482.0	0	SC	0	2.0948	0	34.5438	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1483.0	0	SC	0	2.0941	0	34.5440	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1484.0	0	SC	0	2.0934	0	34.5441	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1485.0	0	SC	0	2.0926	0	34.5443	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1486.0	0	SC	0	2.0922	0	34.5444	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1487.0	0	SC	0	2.0916	0	34.5446	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1488.0	0	SC	0	2.0911	0	34.5447	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1489.0	0	SC	0	2.0911	0	34.5446	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1490.0	0	SC	0	2.0903	0	34.5447	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1491.0	0	SC	0	2.0891	0	34.5450	0	1.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1492.0	0	SC	0	2.0884	0	34.5452	0	1.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1493.0	0	SC	0	2.0879	0	34.5453	0	1.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1494.0	0	SC	0	2.0858	0	34.5459	0	1.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1495.0	0	SC	0	2.0846	0	34.5461	0	1.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1496.0	0	SC	0	2.0839	0	34.5465	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1497.0	0	SC	0	2.0835	0	34.5466	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1498.0	0	SC	0	2.0831	0	34.5468	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1499.0	0	SC	0	2.0818	0	34.5471	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1500.0	0	SC	0	2.0787	0	34.5477	0	1.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1501.0	0	SC	0	2.0768	0	34.5480	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1502.0	0	SC	0	2.0757	0	34.5481	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1503.0	0	SC	0	2.0747	0	34.5483	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1504.0	0	SC	0	2.0739	0	34.5484	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1505.0	0	SC	0	2.0730	0	34.5485	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1506.0	0	SC	0	2.0713	0	34.5489	0	1.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1507.0	0	SC	0	2.0707	0	34.5493	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1508.0	0	SC	0	2.0702	0	34.5492	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1509.0	0	SC	0	2.0693	0	34.5494	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1510.0	0	SC	0	2.0676	0	34.5500	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1511.0	0	SC	0	2.0675	0	34.5500	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1512.0	0	SC	0	2.0674	0	34.5501	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1513.0	0	SC	0	2.0671	0	34.5502	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1514.0	0	SC	0	2.0672	0	34.5502	0	1.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1515.0	0	SC	0	2.0672	0	34.5503	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1516.0	0	SC	0	2.0674	0	34.5501	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1517.0	0	SC	0	2.0673	0	34.5501	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1518.0	0	SC	0	2.0673	0	34.5503	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1519.0	0	SC	0	2.0672	0	34.5503	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1520.0	0	SC	0	2.0668	0	34.5504	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1521.0	0	SC	0	2.0660	0	34.5507	0	1.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1522.0	0	SC	0	2.0645	0	34.5509	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1523.0	0	SC	0	2.0629	0	34.5514	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1524.0	0	SC	0	2.0617	0	34.5516	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1525.0	0	SC	0	2.0610	0	34.5521	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1526.0	0	SC	0	2.0593	0	34.5521	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1527.0	0	SC	0	2.0588	0	34.5521	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1528.0	0	SC	0	2.0581	0	34.5524	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1529.0	0	SC	0	2.0578	0	34.5526	0	1.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1530.0	0	SC	0	2.0573	0	34.5525	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1531.0	0	SC	0	2.0563	0	34.5527	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1532.0	0	SC	0	2.0553	0	34.5530	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1533.0	0	SC	0	2.0548	0	34.5532	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1534.0	0	SC	0	2.0548	0	34.5532	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1535.0	0	SC	0	2.0548	0	34.5533	0	1.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1536.0	0	SC	0	2.0547	0	34.5534	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1537.0	0	SC	0	2.0546	0	34.5535	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1538.0	0	SC	0	2.0546	0	34.5533	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1539.0	0	SC	0	2.0545	0	34.5535	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1540.0	0	SC	0	2.0545	0	34.5537	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1541.0	0	SC	0	2.0544	0	34.5537	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1542.0	0	SC	0	2.0541	0	34.5538	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1543.0	0	SC	0	2.0537	0	34.5539	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1544.0	0	SC	0	2.0530	0	34.5541	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1545.0	0	SC	0	2.0524	0	34.5542	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1546.0	0	SC	0	2.0517	0	34.5544	0	1.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1547.0	0	SC	0	2.0513	0	34.5545	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1548.0	0	SC	0	2.0505	0	34.5546	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1549.0	0	SC	0	2.0492	0	34.5549	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1550.0	0	SC	0	2.0478	0	34.5552	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1551.0	0	SC	0	2.0468	0	34.5555	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1552.0	0	SC	0	2.0463	0	34.5556	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1553.0	0	SC	0	2.0460	0	34.5557	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1554.0	0	SC	0	2.0458	0	34.5558	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1555.0	0	SC	0	2.0458	0	34.5557	0	1.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1556.0	0	SC	0	2.0455	0	34.5559	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1557.0	0	SC	0	2.0453	0	34.5559	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1558.0	0	SC	0	2.0449	0	34.5561	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1559.0	0	SC	0	2.0447	0	34.5561	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1560.0	0	SC	0	2.0444	0	34.5560	0	1.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1561.0	0	SC	0	2.0426	0	34.5564	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1562.0	0	SC	0	2.0413	0	34.5568	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1563.0	0	SC	0	2.0402	0	34.5570	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1564.0	0	SC	0	2.0390	0	34.5574	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1565.0	0	SC	0	2.0389	0	34.5574	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1566.0	0	SC	0	2.0388	0	34.5573	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1567.0	0	SC	0	2.0381	0	34.5575	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1568.0	0	SC	0	2.0369	0	34.5579	0	1.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1569.0	0	SC	0	2.0365	0	34.5579	0	1.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1570.0	0	SC	0	2.0358	0	34.5582	0	1.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1571.0	0	SC	0	2.0350	0	34.5585	0	1.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1572.0	0	SC	0	2.0339	0	34.5588	0	1.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1573.0	0	SC	0	2.0334	0	34.5589	0	1.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1574.0	0	SC	0	2.0323	0	34.5593	0	1.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1575.0	0	SC	0	2.0313	0	34.5593	0	1.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1576.0	0	SC	0	2.0299	0	34.5597	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1577.0	0	SC	0	2.0296	0	34.5601	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1578.0	0	SC	0	2.0291	0	34.5604	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1579.0	0	SC	0	2.0283	0	34.5605	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1580.0	0	SC	0	2.0268	0	34.5606	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1581.0	0	SC	0	2.0256	0	34.5608	0	1.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1582.0	0	SC	0	2.0254	0	34.5606	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1583.0	0	SC	0	2.0254	0	34.5609	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1584.0	0	SC	0	2.0256	0	34.5611	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1585.0	0	SC	0	2.0255	0	34.5612	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1586.0	0	SC	0	2.0253	0	34.5614	0	1.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1587.0	0	SC	0	2.0254	0	34.5612	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1588.0	0	SC	0	2.0255	0	34.5614	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1589.0	0	SC	0	2.0257	0	34.5616	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1590.0	0	SC	0	2.0258	0	34.5617	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1591.0	0	SC	0	2.0253	0	34.5616	0	1.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1592.0	0	SC	0	2.0249	0	34.5618	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1593.0	0	SC	0	2.0246	0	34.5621	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1594.0	0	SC	0	2.0252	0	34.5621	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1595.0	0	SC	0	2.0252	0	34.5621	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1596.0	0	SC	0	2.0235	0	34.5624	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1597.0	0	SC	0	2.0219	0	34.5626	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1598.0	0	SC	0	2.0215	0	34.5627	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1599.0	0	SC	0	2.0206	0	34.5626	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1600.0	0	SC	0	2.0194	0	34.5628	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1601.0	0	SC	0	2.0194	0	34.5627	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1602.0	0	SC	0	2.0189	0	34.5627	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1603.0	0	SC	0	2.0160	0	34.5628	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1604.0	0	SC	0	2.0148	0	34.5629	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1605.0	0	SC	0	2.0141	0	34.5632	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1606.0	0	SC	0	2.0131	0	34.5634	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1607.0	0	SC	0	2.0126	0	34.5635	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1608.0	0	SC	0	2.0124	0	34.5637	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1609.0	0	SC	0	2.0124	0	34.5636	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1610.0	0	SC	0	2.0121	0	34.5637	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1611.0	0	SC	0	2.0121	0	34.5636	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1612.0	0	SC	0	2.0113	0	34.5641	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1613.0	0	SC	0	2.0106	0	34.5641	0	1.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1614.0	0	SC	0	2.0100	0	34.5643	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1615.0	0	SC	0	2.0088	0	34.5645	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1616.0	0	SC	0	2.0073	0	34.5648	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1617.0	0	SC	0	2.0067	0	34.5652	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1618.0	0	SC	0	2.0061	0	34.5651	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1619.0	0	SC	0	2.0055	0	34.5653	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1620.0	0	SC	0	2.0047	0	34.5655	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1621.0	0	SC	0	2.0041	0	34.5656	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1622.0	0	SC	0	2.0037	0	34.5658	0	1.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1623.0	0	SC	0	2.0034	0	34.5660	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1624.0	0	SC	0	2.0034	0	34.5659	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1625.0	0	SC	0	2.0028	0	34.5660	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1626.0	0	SC	0	2.0019	0	34.5664	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1627.0	0	SC	0	2.0015	0	34.5662	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1628.0	0	SC	0	2.0010	0	34.5666	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1629.0	0	SC	0	2.0005	0	34.5667	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1630.0	0	SC	0	2.0002	0	34.5667	0	1.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1631.0	0	SC	0	1.9996	0	34.5669	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1632.0	0	SC	0	1.9992	0	34.5669	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1633.0	0	SC	0	1.9988	0	34.5670	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1634.0	0	SC	0	1.9985	0	34.5671	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1635.0	0	SC	0	1.9974	0	34.5673	0	1.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1636.0	0	SC	0	1.9955	0	34.5677	0	1.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1637.0	0	SC	0	1.9948	0	34.5679	0	1.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1638.0	0	SC	0	1.9938	0	34.5680	0	1.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1639.0	0	SC	0	1.9928	0	34.5684	0	1.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1640.0	0	SC	0	1.9913	0	34.5687	0	1.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1641.0	0	SC	0	1.9895	0	34.5690	0	1.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1642.0	0	SC	0	1.9892	0	34.5693	0	1.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1643.0	0	SC	0	1.9886	0	34.5696	0	1.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1644.0	0	SC	0	1.9874	0	34.5698	0	1.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1645.0	0	SC	0	1.9870	0	34.5699	0	1.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1646.0	0	SC	0	1.9867	0	34.5702	0	1.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1647.0	0	SC	0	1.9855	0	34.5704	0	1.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1648.0	0	SC	0	1.9849	0	34.5705	0	1.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1649.0	0	SC	0	1.9845	0	34.5706	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1650.0	0	SC	0	1.9841	0	34.5705	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1651.0	0	SC	0	1.9829	0	34.5709	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1652.0	0	SC	0	1.9809	0	34.5714	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1653.0	0	SC	0	1.9799	0	34.5715	0	1.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1654.0	0	SC	0	1.9791	0	34.5716	0	1.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1655.0	0	SC	0	1.9785	0	34.5718	0	1.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1656.0	0	SC	0	1.9782	0	34.5718	0	1.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1657.0	0	SC	0	1.9773	0	34.5723	0	1.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1658.0	0	SC	0	1.9768	0	34.5724	0	1.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1659.0	0	SC	0	1.9767	0	34.5723	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1660.0	0	SC	0	1.9760	0	34.5726	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1661.0	0	SC	0	1.9750	0	34.5726	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1662.0	0	SC	0	1.9723	0	34.5732	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1663.0	0	SC	0	1.9705	0	34.5737	0	1.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1664.0	0	SC	0	1.9702	0	34.5735	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1665.0	0	SC	0	1.9695	0	34.5736	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1666.0	0	SC	0	1.9686	0	34.5737	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1667.0	0	SC	0	1.9673	0	34.5742	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1668.0	0	SC	0	1.9664	0	34.5745	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1669.0	0	SC	0	1.9662	0	34.5744	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1670.0	0	SC	0	1.9659	0	34.5744	0	1.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1671.0	0	SC	0	1.9655	0	34.5746	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1672.0	0	SC	0	1.9655	0	34.5746	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1673.0	0	SC	0	1.9653	0	34.5747	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1674.0	0	SC	0	1.9652	0	34.5746	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1675.0	0	SC	0	1.9650	0	34.5746	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1676.0	0	SC	0	1.9648	0	34.5748	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1677.0	0	SC	0	1.9645	0	34.5750	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1678.0	0	SC	0	1.9643	0	34.5751	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1679.0	0	SC	0	1.9642	0	34.5752	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1680.0	0	SC	0	1.9640	0	34.5752	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1681.0	0	SC	0	1.9636	0	34.5752	0	1.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1682.0	0	SC	0	1.9634	0	34.5754	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1683.0	0	SC	0	1.9628	0	34.5755	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1684.0	0	SC	0	1.9627	0	34.5753	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1685.0	0	SC	0	1.9622	0	34.5755	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1686.0	0	SC	0	1.9617	0	34.5755	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1687.0	0	SC	0	1.9613	0	34.5756	0	1.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1688.0	0	SC	0	1.9592	0	34.5760	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1689.0	0	SC	0	1.9586	0	34.5762	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1690.0	0	SC	0	1.9583	0	34.5764	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1691.0	0	SC	0	1.9580	0	34.5764	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1692.0	0	SC	0	1.9569	0	34.5768	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1693.0	0	SC	0	1.9558	0	34.5771	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1694.0	0	SC	0	1.9556	0	34.5769	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1695.0	0	SC	0	1.9553	0	34.5771	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1696.0	0	SC	0	1.9553	0	34.5771	0	1.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1697.0	0	SC	0	1.9551	0	34.5772	0	1.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1698.0	0	SC	0	1.9551	0	34.5771	0	1.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1699.0	0	SC	0	1.9549	0	34.5774	0	1.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1700.0	0	SC	0	1.9545	0	34.5776	0	1.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1701.0	0	SC	0	1.9537	0	34.5779	0	1.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1702.0	0	SC	0	1.9528	0	34.5781	0	1.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1703.0	0	SC	0	1.9510	0	34.5786	0	1.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1704.0	0	SC	0	1.9505	0	34.5788	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1705.0	0	SC	0	1.9498	0	34.5789	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1706.0	0	SC	0	1.9492	0	34.5791	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1707.0	0	SC	0	1.9482	0	34.5794	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1708.0	0	SC	0	1.9478	0	34.5794	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1709.0	0	SC	0	1.9471	0	34.5796	0	1.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1710.0	0	SC	0	1.9465	0	34.5799	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1711.0	0	SC	0	1.9462	0	34.5798	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1712.0	0	SC	0	1.9459	0	34.5800	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1713.0	0	SC	0	1.9459	0	34.5799	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1714.0	0	SC	0	1.9452	0	34.5800	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1715.0	0	SC	0	1.9448	0	34.5803	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1716.0	0	SC	0	1.9449	0	34.5801	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1717.0	0	SC	0	1.9450	0	34.5801	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1718.0	0	SC	0	1.9450	0	34.5803	0	1.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1719.0	0	SC	0	1.9451	0	34.5802	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1720.0	0	SC	0	1.9452	0	34.5803	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1721.0	0	SC	0	1.9452	0	34.5803	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1722.0	0	SC	0	1.9451	0	34.5803	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1723.0	0	SC	0	1.9449	0	34.5803	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1724.0	0	SC	0	1.9445	0	34.5804	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1725.0	0	SC	0	1.9431	0	34.5806	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1726.0	0	SC	0	1.9426	0	34.5807	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1727.0	0	SC	0	1.9411	0	34.5811	0	1.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1728.0	0	SC	0	1.9406	0	34.5812	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1729.0	0	SC	0	1.9399	0	34.5814	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1730.0	0	SC	0	1.9391	0	34.5815	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1731.0	0	SC	0	1.9388	0	34.5815	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1732.0	0	SC	0	1.9387	0	34.5816	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1733.0	0	SC	0	1.9385	0	34.5815	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1734.0	0	SC	0	1.9382	0	34.5816	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1735.0	0	SC	0	1.9378	0	34.5816	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1736.0	0	SC	0	1.9370	0	34.5818	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1737.0	0	SC	0	1.9350	0	34.5820	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1738.0	0	SC	0	1.9343	0	34.5823	0	1.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1739.0	0	SC	0	1.9336	0	34.5823	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1740.0	0	SC	0	1.9316	0	34.5828	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1741.0	0	SC	0	1.9311	0	34.5828	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1742.0	0	SC	0	1.9306	0	34.5829	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1743.0	0	SC	0	1.9302	0	34.5830	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1744.0	0	SC	0	1.9295	0	34.5831	0	1.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1745.0	0	SC	0	1.9283	0	34.5832	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1746.0	0	SC	0	1.9277	0	34.5833	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1747.0	0	SC	0	1.9268	0	34.5832	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1748.0	0	SC	0	1.9254	0	34.5837	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1749.0	0	SC	0	1.9238	0	34.5840	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1750.0	0	SC	0	1.9220	0	34.5844	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1751.0	0	SC	0	1.9218	0	34.5843	0	1.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1752.0	0	SC	0	1.9214	0	34.5845	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1753.0	0	SC	0	1.9209	0	34.5847	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1754.0	0	SC	0	1.9207	0	34.5847	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1755.0	0	SC	0	1.9203	0	34.5850	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1756.0	0	SC	0	1.9203	0	34.5848	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1757.0	0	SC	0	1.9187	0	34.5851	0	1.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1758.0	0	SC	0	1.9176	0	34.5854	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1759.0	0	SC	0	1.9170	0	34.5854	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1760.0	0	SC	0	1.9153	0	34.5859	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1761.0	0	SC	0	1.9149	0	34.5862	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1762.0	0	SC	0	1.9150	0	34.5860	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1763.0	0	SC	0	1.9148	0	34.5862	0	1.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1764.0	0	SC	0	1.9140	0	34.5862	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1765.0	0	SC	0	1.9133	0	34.5865	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1766.0	0	SC	0	1.9133	0	34.5865	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1767.0	0	SC	0	1.9122	0	34.5865	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1768.0	0	SC	0	1.9111	0	34.5868	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1769.0	0	SC	0	1.9111	0	34.5869	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1770.0	0	SC	0	1.9112	0	34.5866	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1771.0	0	SC	0	1.9108	0	34.5870	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1772.0	0	SC	0	1.9107	0	34.5869	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1773.0	0	SC	0	1.9106	0	34.5870	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1774.0	0	SC	0	1.9107	0	34.5869	0	1.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1775.0	0	SC	0	1.9104	0	34.5871	0	1.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1776.0	0	SC	0	1.9086	0	34.5875	0	1.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1777.0	0	SC	0	1.9075	0	34.5877	0	1.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1778.0	0	SC	0	1.9061	0	34.5881	0	1.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1779.0	0	SC	0	1.9049	0	34.5883	0	1.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1780.0	0	SC	0	1.9034	0	34.5887	0	1.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1781.0	0	SC	0	1.9027	0	34.5887	0	1.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1782.0	0	SC	0	1.9016	0	34.5890	0	1.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1783.0	0	SC	0	1.8998	0	34.5895	0	1.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1784.0	0	SC	0	1.8992	0	34.5895	0	1.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1785.0	0	SC	0	1.8983	0	34.5900	0	1.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1786.0	0	SC	0	1.8981	0	34.5899	0	1.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1787.0	0	SC	0	1.8980	0	34.5901	0	1.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1788.0	0	SC	0	1.8980	0	34.5904	0	1.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1789.0	0	SC	0	1.8981	0	34.5904	0	1.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1790.0	0	SC	0	1.8977	0	34.5907	0	1.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1791.0	0	SC	0	1.8972	0	34.5908	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1792.0	0	SC	0	1.8935	0	34.5912	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1793.0	0	SC	0	1.8926	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1794.0	0	SC	0	1.8923	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1795.0	0	SC	0	1.8921	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1796.0	0	SC	0	1.8917	0	34.5917	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1797.0	0	SC	0	1.8917	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1798.0	0	SC	0	1.8916	0	34.5917	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1799.0	0	SC	0	1.8917	0	34.5917	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1800.0	0	SC	0	1.8918	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1801.0	0	SC	0	1.8919	0	34.5918	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1802.0	0	SC	0	1.8919	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1803.0	0	SC	0	1.8920	0	34.5916	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1804.0	0	SC	0	1.8919	0	34.5914	0	1.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1805.0	0	SC	0	1.8919	0	34.5916	0	1.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1806.0	0	SC	0	1.8916	0	34.5915	0	1.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1807.0	0	SC	0	1.8911	0	34.5915	0	1.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1808.0	0	SC	0	1.8897	0	34.5920	0	1.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1809.0	0	SC	0	1.8886	0	34.5924	0	1.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1810.0	0	SC	0	1.8883	0	34.5924	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1811.0	0	SC	0	1.8877	0	34.5925	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1812.0	0	SC	0	1.8860	0	34.5929	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1813.0	0	SC	0	1.8854	0	34.5932	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1814.0	0	SC	0	1.8846	0	34.5934	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1815.0	0	SC	0	1.8845	0	34.5932	0	1.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1816.0	0	SC	0	1.8843	0	34.5934	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1817.0	0	SC	0	1.8838	0	34.5936	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1818.0	0	SC	0	1.8838	0	34.5936	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1819.0	0	SC	0	1.8835	0	34.5937	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1820.0	0	SC	0	1.8833	0	34.5938	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1821.0	0	SC	0	1.8829	0	34.5938	0	1.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1822.0	0	SC	0	1.8823	0	34.5939	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1823.0	0	SC	0	1.8822	0	34.5941	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1824.0	0	SC	0	1.8820	0	34.5941	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1825.0	0	SC	0	1.8820	0	34.5940	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1826.0	0	SC	0	1.8815	0	34.5943	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1827.0	0	SC	0	1.8815	0	34.5943	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1828.0	0	SC	0	1.8811	0	34.5945	0	1.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1829.0	0	SC	0	1.8809	0	34.5946	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1830.0	0	SC	0	1.8809	0	34.5945	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1831.0	0	SC	0	1.8802	0	34.5947	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1832.0	0	SC	0	1.8797	0	34.5947	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1833.0	0	SC	0	1.8794	0	34.5948	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1834.0	0	SC	0	1.8793	0	34.5949	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1835.0	0	SC	0	1.8791	0	34.5951	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1836.0	0	SC	0	1.8776	0	34.5949	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1837.0	0	SC	0	1.8761	0	34.5952	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1838.0	0	SC	0	1.8746	0	34.5952	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1839.0	0	SC	0	1.8741	0	34.5953	0	1.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1840.0	0	SC	0	1.8738	0	34.5954	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1841.0	0	SC	0	1.8737	0	34.5956	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1842.0	0	SC	0	1.8735	0	34.5957	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1843.0	0	SC	0	1.8728	0	34.5958	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1844.0	0	SC	0	1.8722	0	34.5959	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1845.0	0	SC	0	1.8714	0	34.5959	0	1.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1846.0	0	SC	0	1.8693	0	34.5961	0	1.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1847.0	0	SC	0	1.8684	0	34.5969	0	1.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1848.0	0	SC	0	1.8684	0	34.5970	0	1.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1849.0	0	SC	0	1.8681	0	34.5970	0	1.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1850.0	0	SC	0	1.8666	0	34.5969	0	1.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1851.0	0	SC	0	1.8660	0	34.5971	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1852.0	0	SC	0	1.8656	0	34.5970	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1853.0	0	SC	0	1.8654	0	34.5970	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1854.0	0	SC	0	1.8650	0	34.5973	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1855.0	0	SC	0	1.8642	0	34.5974	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1856.0	0	SC	0	1.8637	0	34.5976	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1857.0	0	SC	0	1.8622	0	34.5977	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1858.0	0	SC	0	1.8617	0	34.5978	0	1.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1859.0	0	SC	0	1.8612	0	34.5980	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1860.0	0	SC	0	1.8608	0	34.5980	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1861.0	0	SC	0	1.8599	0	34.5982	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1862.0	0	SC	0	1.8596	0	34.5983	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1863.0	0	SC	0	1.8596	0	34.5985	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1864.0	0	SC	0	1.8596	0	34.5985	0	1.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1865.0	0	SC	0	1.8597	0	34.5985	0	1.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1866.0	0	SC	0	1.8596	0	34.5986	0	1.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1867.0	0	SC	0	1.8586	0	34.5987	0	1.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1868.0	0	SC	0	1.8562	0	34.5993	0	1.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1869.0	0	SC	0	1.8561	0	34.5993	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1870.0	0	SC	0	1.8559	0	34.5994	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1871.0	0	SC	0	1.8553	0	34.5995	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1872.0	0	SC	0	1.8546	0	34.5996	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1873.0	0	SC	0	1.8544	0	34.5998	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1874.0	0	SC	0	1.8544	0	34.5999	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1875.0	0	SC	0	1.8542	0	34.5998	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1876.0	0	SC	0	1.8528	0	34.6000	0	1.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1877.0	0	SC	0	1.8517	0	34.6003	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1878.0	0	SC	0	1.8516	0	34.6001	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1879.0	0	SC	0	1.8509	0	34.6004	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1880.0	0	SC	0	1.8507	0	34.6004	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1881.0	0	SC	0	1.8506	0	34.6004	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1882.0	0	SC	0	1.8507	0	34.6003	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1883.0	0	SC	0	1.8506	0	34.6005	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1884.0	0	SC	0	1.8504	0	34.6006	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1885.0	0	SC	0	1.8502	0	34.6005	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1886.0	0	SC	0	1.8502	0	34.6007	0	1.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1887.0	0	SC	0	1.8502	0	34.6005	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1888.0	0	SC	0	1.8499	0	34.6006	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1889.0	0	SC	0	1.8497	0	34.6008	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1890.0	0	SC	0	1.8494	0	34.6008	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1891.0	0	SC	0	1.8491	0	34.6008	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1892.0	0	SC	0	1.8473	0	34.6010	0	1.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1893.0	0	SC	0	1.8461	0	34.6012	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1894.0	0	SC	0	1.8454	0	34.6014	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1895.0	0	SC	0	1.8449	0	34.6015	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1896.0	0	SC	0	1.8444	0	34.6015	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1897.0	0	SC	0	1.8435	0	34.6019	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1898.0	0	SC	0	1.8424	0	34.6021	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1899.0	0	SC	0	1.8435	0	34.6020	0	1.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1900.0	0	SC	0	1.8434	0	34.6019	0	1.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1901.0	0	SC	0	1.8422	0	34.6022	0	1.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1902.0	0	SC	0	1.8412	0	34.6023	0	1.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1903.0	0	SC	0	1.8405	0	34.6024	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1904.0	0	SC	0	1.8397	0	34.6027	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1905.0	0	SC	0	1.8390	0	34.6030	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1906.0	0	SC	0	1.8385	0	34.6029	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1907.0	0	SC	0	1.8378	0	34.6032	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1908.0	0	SC	0	1.8374	0	34.6033	0	1.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1909.0	0	SC	0	1.8367	0	34.6035	0	1.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1910.0	0	SC	0	1.8358	0	34.6036	0	1.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1911.0	0	SC	0	1.8356	0	34.6036	0	1.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1912.0	0	SC	0	1.8353	0	34.6037	0	1.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1913.0	0	SC	0	1.8354	0	34.6036	0	1.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1914.0	0	SC	0	1.8348	0	34.6039	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1915.0	0	SC	0	1.8337	0	34.6039	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1916.0	0	SC	0	1.8329	0	34.6041	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1917.0	0	SC	0	1.8314	0	34.6045	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1918.0	0	SC	0	1.8310	0	34.6046	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1919.0	0	SC	0	1.8308	0	34.6046	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1920.0	0	SC	0	1.8306	0	34.6047	0	1.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1921.0	0	SC	0	1.8309	0	34.6048	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1922.0	0	SC	0	1.8311	0	34.6046	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1923.0	0	SC	0	1.8310	0	34.6046	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1924.0	0	SC	0	1.8306	0	34.6048	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1925.0	0	SC	0	1.8305	0	34.6048	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1926.0	0	SC	0	1.8304	0	34.6049	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1927.0	0	SC	0	1.8303	0	34.6049	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1928.0	0	SC	0	1.8304	0	34.6049	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1929.0	0	SC	0	1.8304	0	34.6048	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1930.0	0	SC	0	1.8304	0	34.6048	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1931.0	0	SC	0	1.8301	0	34.6049	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1932.0	0	SC	0	1.8298	0	34.6050	0	1.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1933.0	0	SC	0	1.8288	0	34.6051	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1934.0	0	SC	0	1.8276	0	34.6054	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1935.0	0	SC	0	1.8259	0	34.6057	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1936.0	0	SC	0	1.8233	0	34.6063	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1937.0	0	SC	0	1.8224	0	34.6064	0	1.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1938.0	0	SC	0	1.8219	0	34.6064	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1939.0	0	SC	0	1.8214	0	34.6065	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1940.0	0	SC	0	1.8213	0	34.6065	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1941.0	0	SC	0	1.8213	0	34.6066	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1942.0	0	SC	0	1.8213	0	34.6064	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1943.0	0	SC	0	1.8207	0	34.6068	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1944.0	0	SC	0	1.8205	0	34.6067	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1945.0	0	SC	0	1.8196	0	34.6069	0	1.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1946.0	0	SC	0	1.8190	0	34.6070	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1947.0	0	SC	0	1.8190	0	34.6071	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1948.0	0	SC	0	1.8190	0	34.6071	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1949.0	0	SC	0	1.8170	0	34.6075	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1950.0	0	SC	0	1.8163	0	34.6075	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1951.0	0	SC	0	1.8163	0	34.6076	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1952.0	0	SC	0	1.8161	0	34.6077	0	1.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1953.0	0	SC	0	1.8162	0	34.6077	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1954.0	0	SC	0	1.8161	0	34.6076	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1955.0	0	SC	0	1.8161	0	34.6076	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1956.0	0	SC	0	1.8158	0	34.6078	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1957.0	0	SC	0	1.8157	0	34.6079	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1958.0	0	SC	0	1.8157	0	34.6078	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1959.0	0	SC	0	1.8155	0	34.6079	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1960.0	0	SC	0	1.8148	0	34.6080	0	1.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1961.0	0	SC	0	1.8144	0	34.6081	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1962.0	0	SC	0	1.8134	0	34.6084	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1963.0	0	SC	0	1.8128	0	34.6083	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1964.0	0	SC	0	1.8114	0	34.6087	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1965.0	0	SC	0	1.8107	0	34.6088	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1966.0	0	SC	0	1.8106	0	34.6088	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1967.0	0	SC	0	1.8105	0	34.6089	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1968.0	0	SC	0	1.8098	0	34.6088	0	1.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1969.0	0	SC	0	1.8088	0	34.6091	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1970.0	0	SC	0	1.8085	0	34.6092	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1971.0	0	SC	0	1.8086	0	34.6092	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1972.0	0	SC	0	1.8087	0	34.6092	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1973.0	0	SC	0	1.8086	0	34.6094	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1974.0	0	SC	0	1.8086	0	34.6093	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1975.0	0	SC	0	1.8084	0	34.6094	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1976.0	0	SC	0	1.8082	0	34.6094	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1977.0	0	SC	0	1.8079	0	34.6095	0	1.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1978.0	0	SC	0	1.8078	0	34.6096	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1979.0	0	SC	0	1.8073	0	34.6096	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1980.0	0	SC	0	1.8069	0	34.6097	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1981.0	0	SC	0	1.8059	0	34.6099	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1982.0	0	SC	0	1.8053	0	34.6100	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1983.0	0	SC	0	1.8047	0	34.6103	0	1.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1984.0	0	SC	0	1.8043	0	34.6104	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1985.0	0	SC	0	1.8043	0	34.6103	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1986.0	0	SC	0	1.8041	0	34.6104	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1987.0	0	SC	0	1.8035	0	34.6104	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1988.0	0	SC	0	1.8023	0	34.6106	0	1.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1989.0	0	SC	0	1.8016	0	34.6109	0	1.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1990.0	0	SC	0	1.8011	0	34.6111	0	1.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1991.0	0	SC	0	1.7990	0	34.6111	0	1.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1992.0	0	SC	0	1.7984	0	34.6116	0	1.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1993.0	0	SC	0	1.7980	0	34.6115	0	1.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1994.0	0	SC	0	1.7974	0	34.6117	0	1.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1995.0	0	SC	0	1.7971	0	34.6118	0	1.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1996.0	0	SC	0	1.7966	0	34.6119	0	1.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1997.0	0	SC	0	1.7955	0	34.6122	0	1.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1998.0	0	SC	0	1.7949	0	34.6124	0	1.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	1999.0	0	SC	0	1.7943	0	34.6126	0	1.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2000.0	0	SC	0	1.7938	0	34.6125	0	1.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2001.0	0	SC	0	1.7932	0	34.6127	0	1.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2002.0	0	SC	0	1.7926	0	34.6129	0	1.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2003.0	0	SC	0	1.7924	0	34.6128	0	1.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2004.0	0	SC	0	1.7920	0	34.6130	0	1.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2005.0	0	SC	0	1.7918	0	34.6131	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2006.0	0	SC	0	1.7912	0	34.6132	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2007.0	0	SC	0	1.7894	0	34.6136	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2008.0	0	SC	0	1.7881	0	34.6136	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2009.0	0	SC	0	1.7870	0	34.6137	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2010.0	0	SC	0	1.7866	0	34.6138	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2011.0	0	SC	0	1.7865	0	34.6138	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2012.0	0	SC	0	1.7863	0	34.6138	0	1.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2013.0	0	SC	0	1.7863	0	34.6140	0	1.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2014.0	0	SC	0	1.7863	0	34.6139	0	1.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2015.0	0	SC	0	1.7860	0	34.6140	0	1.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2016.0	0	SC	0	1.7852	0	34.6141	0	1.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2017.0	0	SC	0	1.7847	0	34.6144	0	1.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2018.0	0	SC	0	1.7844	0	34.6145	0	1.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2019.0	0	SC	0	1.7838	0	34.6147	0	1.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2020.0	0	SC	0	1.7837	0	34.6148	0	1.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2021.0	0	SC	0	1.7830	0	34.6150	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2022.0	0	SC	0	1.7814	0	34.6151	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2023.0	0	SC	0	1.7798	0	34.6152	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2024.0	0	SC	0	1.7793	0	34.6153	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2025.0	0	SC	0	1.7793	0	34.6153	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2026.0	0	SC	0	1.7792	0	34.6153	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2027.0	0	SC	0	1.7790	0	34.6154	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2028.0	0	SC	0	1.7788	0	34.6155	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2029.0	0	SC	0	1.7771	0	34.6158	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2030.0	0	SC	0	1.7766	0	34.6159	0	1.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2031.0	0	SC	0	1.7755	0	34.6161	0	1.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2032.0	0	SC	0	1.7751	0	34.6161	0	1.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2033.0	0	SC	0	1.7744	0	34.6161	0	1.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2034.0	0	SC	0	1.7741	0	34.6161	0	1.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2035.0	0	SC	0	1.7732	0	34.6164	0	1.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2036.0	0	SC	0	1.7724	0	34.6165	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2037.0	0	SC	0	1.7724	0	34.6165	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2038.0	0	SC	0	1.7721	0	34.6166	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2039.0	0	SC	0	1.7715	0	34.6166	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2040.0	0	SC	0	1.7713	0	34.6168	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2041.0	0	SC	0	1.7711	0	34.6168	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2042.0	0	SC	0	1.7710	0	34.6169	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2043.0	0	SC	0	1.7708	0	34.6169	0	1.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2044.0	0	SC	0	1.7701	0	34.6170	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2045.0	0	SC	0	1.7692	0	34.6172	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2046.0	0	SC	0	1.7680	0	34.6173	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2047.0	0	SC	0	1.7671	0	34.6177	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2048.0	0	SC	0	1.7664	0	34.6176	0	1.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2049.0	0	SC	0	1.7659	0	34.6177	0	1.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2050.0	0	SC	0	1.7643	0	34.6180	0	1.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2051.0	0	SC	0	1.7634	0	34.6181	0	1.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2052.0	0	SC	0	1.7626	0	34.6183	0	1.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2053.0	0	SC	0	1.7617	0	34.6183	0	1.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2054.0	0	SC	0	1.7611	0	34.6185	0	1.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2055.0	0	SC	0	1.7605	0	34.6188	0	1.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2056.0	0	SC	0	1.7604	0	34.6187	0	1.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2057.0	0	SC	0	1.7605	0	34.6187	0	1.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2058.0	0	SC	0	1.7597	0	34.6190	0	1.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2059.0	0	SC	0	1.7592	0	34.6195	0	1.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2060.0	0	SC	0	1.7592	0	34.6194	0	1.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2061.0	0	SC	0	1.7592	0	34.6195	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2062.0	0	SC	0	1.7591	0	34.6195	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2063.0	0	SC	0	1.7591	0	34.6195	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2064.0	0	SC	0	1.7590	0	34.6197	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2065.0	0	SC	0	1.7592	0	34.6196	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2066.0	0	SC	0	1.7590	0	34.6197	0	1.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2067.0	0	SC	0	1.7591	0	34.6196	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2068.0	0	SC	0	1.7590	0	34.6197	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2069.0	0	SC	0	1.7587	0	34.6198	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2070.0	0	SC	0	1.7578	0	34.6200	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2071.0	0	SC	0	1.7568	0	34.6201	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2072.0	0	SC	0	1.7566	0	34.6202	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2073.0	0	SC	0	1.7563	0	34.6203	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2074.0	0	SC	0	1.7566	0	34.6203	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2075.0	0	SC	0	1.7564	0	34.6204	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2076.0	0	SC	0	1.7563	0	34.6204	0	1.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2077.0	0	SC	0	1.7559	0	34.6205	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2078.0	0	SC	0	1.7558	0	34.6203	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2079.0	0	SC	0	1.7553	0	34.6206	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2080.0	0	SC	0	1.7547	0	34.6207	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2081.0	0	SC	0	1.7544	0	34.6207	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2082.0	0	SC	0	1.7540	0	34.6208	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2083.0	0	SC	0	1.7537	0	34.6209	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2084.0	0	SC	0	1.7538	0	34.6208	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2085.0	0	SC	0	1.7539	0	34.6207	0	1.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2086.0	0	SC	0	1.7538	0	34.6209	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2087.0	0	SC	0	1.7531	0	34.6209	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2088.0	0	SC	0	1.7529	0	34.6210	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2089.0	0	SC	0	1.7523	0	34.6209	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2090.0	0	SC	0	1.7504	0	34.6215	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2091.0	0	SC	0	1.7496	0	34.6215	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2092.0	0	SC	0	1.7491	0	34.6217	0	1.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2093.0	0	SC	0	1.7490	0	34.6217	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2094.0	0	SC	0	1.7490	0	34.6216	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2095.0	0	SC	0	1.7489	0	34.6219	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2096.0	0	SC	0	1.7488	0	34.6216	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2097.0	0	SC	0	1.7480	0	34.6217	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2098.0	0	SC	0	1.7467	0	34.6219	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2099.0	0	SC	0	1.7456	0	34.6222	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2100.0	0	SC	0	1.7453	0	34.6223	0	1.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2101.0	0	SC	0	1.7452	0	34.6224	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2102.0	0	SC	0	1.7454	0	34.6223	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2103.0	0	SC	0	1.7454	0	34.6225	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2104.0	0	SC	0	1.7454	0	34.6225	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2105.0	0	SC	0	1.7457	0	34.6223	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2106.0	0	SC	0	1.7453	0	34.6225	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2107.0	0	SC	0	1.7452	0	34.6226	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2108.0	0	SC	0	1.7442	0	34.6225	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2109.0	0	SC	0	1.7437	0	34.6226	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2110.0	0	SC	0	1.7433	0	34.6227	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2111.0	0	SC	0	1.7432	0	34.6227	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2112.0	0	SC	0	1.7429	0	34.6228	0	2.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2113.0	0	SC	0	1.7427	0	34.6229	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2114.0	0	SC	0	1.7422	0	34.6228	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2115.0	0	SC	0	1.7412	0	34.6230	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2116.0	0	SC	0	1.7405	0	34.6230	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2117.0	0	SC	0	1.7400	0	34.6233	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2118.0	0	SC	0	1.7396	0	34.6233	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2119.0	0	SC	0	1.7393	0	34.6235	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2120.0	0	SC	0	1.7385	0	34.6232	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2121.0	0	SC	0	1.7380	0	34.6233	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2122.0	0	SC	0	1.7373	0	34.6233	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2123.0	0	SC	0	1.7372	0	34.6233	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2124.0	0	SC	0	1.7371	0	34.6235	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2125.0	0	SC	0	1.7371	0	34.6235	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2126.0	0	SC	0	1.7365	0	34.6237	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2127.0	0	SC	0	1.7366	0	34.6236	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2128.0	0	SC	0	1.7366	0	34.6236	0	2.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2129.0	0	SC	0	1.7366	0	34.6236	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2130.0	0	SC	0	1.7366	0	34.6238	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2131.0	0	SC	0	1.7364	0	34.6240	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2132.0	0	SC	0	1.7363	0	34.6241	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2133.0	0	SC	0	1.7362	0	34.6240	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2134.0	0	SC	0	1.7349	0	34.6241	0	2.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2135.0	0	SC	0	1.7332	0	34.6243	0	2.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2136.0	0	SC	0	1.7323	0	34.6247	0	2.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2137.0	0	SC	0	1.7323	0	34.6247	0	2.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2138.0	0	SC	0	1.7320	0	34.6249	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2139.0	0	SC	0	1.7317	0	34.6250	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2140.0	0	SC	0	1.7313	0	34.6250	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2141.0	0	SC	0	1.7307	0	34.6250	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2142.0	0	SC	0	1.7304	0	34.6251	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2143.0	0	SC	0	1.7296	0	34.6254	0	2.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2144.0	0	SC	0	1.7291	0	34.6255	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2145.0	0	SC	0	1.7289	0	34.6253	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2146.0	0	SC	0	1.7287	0	34.6254	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2147.0	0	SC	0	1.7283	0	34.6255	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2148.0	0	SC	0	1.7277	0	34.6254	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2149.0	0	SC	0	1.7271	0	34.6257	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2150.0	0	SC	0	1.7268	0	34.6259	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2151.0	0	SC	0	1.7268	0	34.6259	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2152.0	0	SC	0	1.7266	0	34.6259	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2153.0	0	SC	0	1.7265	0	34.6260	0	2.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2154.0	0	SC	0	1.7263	0	34.6261	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2155.0	0	SC	0	1.7263	0	34.6260	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2156.0	0	SC	0	1.7259	0	34.6259	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2157.0	0	SC	0	1.7238	0	34.6262	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2158.0	0	SC	0	1.7225	0	34.6266	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2159.0	0	SC	0	1.7220	0	34.6266	0	2.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2160.0	0	SC	0	1.7219	0	34.6266	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2161.0	0	SC	0	1.7215	0	34.6267	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2162.0	0	SC	0	1.7209	0	34.6268	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2163.0	0	SC	0	1.7205	0	34.6268	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2164.0	0	SC	0	1.7196	0	34.6271	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2165.0	0	SC	0	1.7193	0	34.6271	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2166.0	0	SC	0	1.7190	0	34.6273	0	2.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2167.0	0	SC	0	1.7190	0	34.6272	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2168.0	0	SC	0	1.7190	0	34.6272	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2169.0	0	SC	0	1.7185	0	34.6273	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2170.0	0	SC	0	1.7179	0	34.6275	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2171.0	0	SC	0	1.7173	0	34.6274	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2172.0	0	SC	0	1.7168	0	34.6276	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2173.0	0	SC	0	1.7159	0	34.6278	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2174.0	0	SC	0	1.7154	0	34.6277	0	2.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2175.0	0	SC	0	1.7150	0	34.6277	0	2.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2176.0	0	SC	0	1.7144	0	34.6280	0	2.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2177.0	0	SC	0	1.7138	0	34.6280	0	2.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2178.0	0	SC	0	1.7133	0	34.6281	0	2.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2179.0	0	SC	0	1.7130	0	34.6282	0	2.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2180.0	0	SC	0	1.7125	0	34.6284	0	2.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2181.0	0	SC	0	1.7120	0	34.6284	0	2.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2182.0	0	SC	0	1.7115	0	34.6285	0	2.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2183.0	0	SC	0	1.7114	0	34.6285	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2184.0	0	SC	0	1.7103	0	34.6288	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2185.0	0	SC	0	1.7097	0	34.6289	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2186.0	0	SC	0	1.7094	0	34.6290	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2187.0	0	SC	0	1.7092	0	34.6290	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2188.0	0	SC	0	1.7085	0	34.6290	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2189.0	0	SC	0	1.7073	0	34.6290	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2190.0	0	SC	0	1.7064	0	34.6294	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2191.0	0	SC	0	1.7062	0	34.6294	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2192.0	0	SC	0	1.7063	0	34.6294	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2193.0	0	SC	0	1.7060	0	34.6294	0	2.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2194.0	0	SC	0	1.7061	0	34.6294	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2195.0	0	SC	0	1.7059	0	34.6296	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2196.0	0	SC	0	1.7056	0	34.6296	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2197.0	0	SC	0	1.7050	0	34.6299	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2198.0	0	SC	0	1.7044	0	34.6297	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2199.0	0	SC	0	1.7036	0	34.6299	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2200.0	0	SC	0	1.7034	0	34.6299	0	2.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2201.0	0	SC	0	1.7032	0	34.6299	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2202.0	0	SC	0	1.7023	0	34.6302	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2203.0	0	SC	0	1.7015	0	34.6304	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2204.0	0	SC	0	1.7011	0	34.6306	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2205.0	0	SC	0	1.7011	0	34.6307	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2206.0	0	SC	0	1.7011	0	34.6306	0	2.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2207.0	0	SC	0	1.7009	0	34.6307	0	2.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2208.0	0	SC	0	1.7008	0	34.6306	0	2.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2209.0	0	SC	0	1.7007	0	34.6307	0	2.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2210.0	0	SC	0	1.7003	0	34.6307	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2211.0	0	SC	0	1.6995	0	34.6310	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2212.0	0	SC	0	1.6994	0	34.6310	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2213.0	0	SC	0	1.6988	0	34.6312	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2214.0	0	SC	0	1.6982	0	34.6313	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2215.0	0	SC	0	1.6977	0	34.6315	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2216.0	0	SC	0	1.6975	0	34.6314	0	2.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2217.0	0	SC	0	1.6972	0	34.6315	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2218.0	0	SC	0	1.6966	0	34.6316	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2219.0	0	SC	0	1.6964	0	34.6317	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2220.0	0	SC	0	1.6959	0	34.6315	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2221.0	0	SC	0	1.6952	0	34.6319	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2222.0	0	SC	0	1.6951	0	34.6318	0	2.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2223.0	0	SC	0	1.6950	0	34.6318	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2224.0	0	SC	0	1.6948	0	34.6320	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2225.0	0	SC	0	1.6946	0	34.6321	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2226.0	0	SC	0	1.6942	0	34.6322	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2227.0	0	SC	0	1.6940	0	34.6321	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2228.0	0	SC	0	1.6938	0	34.6321	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2229.0	0	SC	0	1.6936	0	34.6322	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2230.0	0	SC	0	1.6935	0	34.6322	0	2.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2231.0	0	SC	0	1.6932	0	34.6323	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2232.0	0	SC	0	1.6926	0	34.6324	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2233.0	0	SC	0	1.6926	0	34.6325	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2234.0	0	SC	0	1.6918	0	34.6324	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2235.0	0	SC	0	1.6904	0	34.6329	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2236.0	0	SC	0	1.6905	0	34.6327	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2237.0	0	SC	0	1.6903	0	34.6329	0	2.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2238.0	0	SC	0	1.6899	0	34.6330	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2239.0	0	SC	0	1.6897	0	34.6330	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2240.0	0	SC	0	1.6895	0	34.6332	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2241.0	0	SC	0	1.6896	0	34.6330	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2242.0	0	SC	0	1.6897	0	34.6329	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2243.0	0	SC	0	1.6893	0	34.6330	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2244.0	0	SC	0	1.6889	0	34.6331	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2245.0	0	SC	0	1.6883	0	34.6334	0	2.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2246.0	0	SC	0	1.6880	0	34.6333	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2247.0	0	SC	0	1.6875	0	34.6335	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2248.0	0	SC	0	1.6870	0	34.6336	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2249.0	0	SC	0	1.6864	0	34.6337	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2250.0	0	SC	0	1.6860	0	34.6336	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2251.0	0	SC	0	1.6859	0	34.6336	0	2.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2252.0	0	SC	0	1.6855	0	34.6337	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2253.0	0	SC	0	1.6839	0	34.6341	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2254.0	0	SC	0	1.6837	0	34.6341	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2255.0	0	SC	0	1.6824	0	34.6343	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2256.0	0	SC	0	1.6819	0	34.6344	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2257.0	0	SC	0	1.6818	0	34.6343	0	2.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2258.0	0	SC	0	1.6812	0	34.6346	0	2.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2259.0	0	SC	0	1.6799	0	34.6347	0	2.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2260.0	0	SC	0	1.6790	0	34.6348	0	2.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2261.0	0	SC	0	1.6788	0	34.6350	0	2.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2262.0	0	SC	0	1.6783	0	34.6350	0	2.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2263.0	0	SC	0	1.6777	0	34.6351	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2264.0	0	SC	0	1.6776	0	34.6352	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2265.0	0	SC	0	1.6774	0	34.6351	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2266.0	0	SC	0	1.6764	0	34.6353	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2267.0	0	SC	0	1.6756	0	34.6354	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2268.0	0	SC	0	1.6753	0	34.6355	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2269.0	0	SC	0	1.6747	0	34.6357	0	2.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2270.0	0	SC	0	1.6747	0	34.6355	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2271.0	0	SC	0	1.6747	0	34.6356	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2272.0	0	SC	0	1.6749	0	34.6356	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2273.0	0	SC	0	1.6746	0	34.6358	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2274.0	0	SC	0	1.6743	0	34.6358	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2275.0	0	SC	0	1.6741	0	34.6360	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2276.0	0	SC	0	1.6738	0	34.6361	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2277.0	0	SC	0	1.6739	0	34.6359	0	2.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2278.0	0	SC	0	1.6735	0	34.6360	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2279.0	0	SC	0	1.6724	0	34.6361	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2280.0	0	SC	0	1.6721	0	34.6361	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2281.0	0	SC	0	1.6720	0	34.6363	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2282.0	0	SC	0	1.6720	0	34.6363	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2283.0	0	SC	0	1.6723	0	34.6361	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2284.0	0	SC	0	1.6723	0	34.6362	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2285.0	0	SC	0	1.6723	0	34.6363	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2286.0	0	SC	0	1.6723	0	34.6364	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2287.0	0	SC	0	1.6723	0	34.6364	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2288.0	0	SC	0	1.6725	0	34.6363	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2289.0	0	SC	0	1.6726	0	34.6362	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2290.0	0	SC	0	1.6724	0	34.6363	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2291.0	0	SC	0	1.6722	0	34.6362	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2292.0	0	SC	0	1.6719	0	34.6364	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2293.0	0	SC	0	1.6718	0	34.6364	0	2.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2294.0	0	SC	0	1.6716	0	34.6366	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2295.0	0	SC	0	1.6716	0	34.6365	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2296.0	0	SC	0	1.6713	0	34.6366	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2297.0	0	SC	0	1.6709	0	34.6366	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2298.0	0	SC	0	1.6706	0	34.6367	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2299.0	0	SC	0	1.6705	0	34.6367	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2300.0	0	SC	0	1.6704	0	34.6368	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2301.0	0	SC	0	1.6701	0	34.6369	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2302.0	0	SC	0	1.6692	0	34.6370	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2303.0	0	SC	0	1.6690	0	34.6370	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2304.0	0	SC	0	1.6690	0	34.6369	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2305.0	0	SC	0	1.6689	0	34.6369	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2306.0	0	SC	0	1.6689	0	34.6371	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2307.0	0	SC	0	1.6690	0	34.6370	0	2.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2308.0	0	SC	0	1.6691	0	34.6370	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2309.0	0	SC	0	1.6690	0	34.6370	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2310.0	0	SC	0	1.6685	0	34.6370	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2311.0	0	SC	0	1.6676	0	34.6374	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2312.0	0	SC	0	1.6660	0	34.6375	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2313.0	0	SC	0	1.6651	0	34.6378	0	2.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2314.0	0	SC	0	1.6648	0	34.6378	0	2.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2315.0	0	SC	0	1.6643	0	34.6379	0	2.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2316.0	0	SC	0	1.6632	0	34.6381	0	2.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2317.0	0	SC	0	1.6610	0	34.6384	0	2.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2318.0	0	SC	0	1.6602	0	34.6385	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2319.0	0	SC	0	1.6601	0	34.6384	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2320.0	0	SC	0	1.6600	0	34.6384	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2321.0	0	SC	0	1.6599	0	34.6386	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2322.0	0	SC	0	1.6597	0	34.6385	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2323.0	0	SC	0	1.6597	0	34.6386	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2324.0	0	SC	0	1.6598	0	34.6387	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2325.0	0	SC	0	1.6597	0	34.6388	0	2.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2326.0	0	SC	0	1.6597	0	34.6387	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2327.0	0	SC	0	1.6592	0	34.6387	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2328.0	0	SC	0	1.6587	0	34.6390	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2329.0	0	SC	0	1.6587	0	34.6388	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2330.0	0	SC	0	1.6586	0	34.6389	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2331.0	0	SC	0	1.6582	0	34.6389	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2332.0	0	SC	0	1.6579	0	34.6390	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2333.0	0	SC	0	1.6577	0	34.6390	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2334.0	0	SC	0	1.6573	0	34.6393	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2335.0	0	SC	0	1.6571	0	34.6393	0	2.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2336.0	0	SC	0	1.6570	0	34.6393	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2337.0	0	SC	0	1.6570	0	34.6394	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2338.0	0	SC	0	1.6569	0	34.6394	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2339.0	0	SC	0	1.6570	0	34.6392	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2340.0	0	SC	0	1.6567	0	34.6395	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2341.0	0	SC	0	1.6565	0	34.6394	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2342.0	0	SC	0	1.6558	0	34.6395	0	2.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2343.0	0	SC	0	1.6542	0	34.6397	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2344.0	0	SC	0	1.6526	0	34.6400	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2345.0	0	SC	0	1.6518	0	34.6402	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2346.0	0	SC	0	1.6515	0	34.6401	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2347.0	0	SC	0	1.6513	0	34.6403	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2348.0	0	SC	0	1.6512	0	34.6402	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2349.0	0	SC	0	1.6509	0	34.6404	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2350.0	0	SC	0	1.6511	0	34.6403	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2351.0	0	SC	0	1.6511	0	34.6403	0	2.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2352.0	0	SC	0	1.6508	0	34.6403	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2353.0	0	SC	0	1.6508	0	34.6404	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2354.0	0	SC	0	1.6509	0	34.6404	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2355.0	0	SC	0	1.6511	0	34.6404	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2356.0	0	SC	0	1.6509	0	34.6405	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2357.0	0	SC	0	1.6507	0	34.6404	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2358.0	0	SC	0	1.6506	0	34.6406	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2359.0	0	SC	0	1.6503	0	34.6405	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2360.0	0	SC	0	1.6492	0	34.6407	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2361.0	0	SC	0	1.6487	0	34.6408	0	2.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2362.0	0	SC	0	1.6486	0	34.6410	0	2.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2363.0	0	SC	0	1.6486	0	34.6409	0	2.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2364.0	0	SC	0	1.6480	0	34.6410	0	2.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2365.0	0	SC	0	1.6476	0	34.6412	0	2.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2366.0	0	SC	0	1.6475	0	34.6410	0	2.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2367.0	0	SC	0	1.6469	0	34.6411	0	2.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2368.0	0	SC	0	1.6465	0	34.6412	0	2.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2369.0	0	SC	0	1.6461	0	34.6414	0	2.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2370.0	0	SC	0	1.6450	0	34.6415	0	2.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2371.0	0	SC	0	1.6430	0	34.6414	0	2.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2372.0	0	SC	0	1.6426	0	34.6421	0	2.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2373.0	0	SC	0	1.6424	0	34.6421	0	2.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2374.0	0	SC	0	1.6423	0	34.6420	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2375.0	0	SC	0	1.6421	0	34.6421	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2376.0	0	SC	0	1.6417	0	34.6421	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2377.0	0	SC	0	1.6413	0	34.6423	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2378.0	0	SC	0	1.6399	0	34.6427	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2379.0	0	SC	0	1.6399	0	34.6425	0	2.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2380.0	0	SC	0	1.6397	0	34.6426	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2381.0	0	SC	0	1.6394	0	34.6425	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2382.0	0	SC	0	1.6391	0	34.6426	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2383.0	0	SC	0	1.6385	0	34.6428	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2384.0	0	SC	0	1.6380	0	34.6428	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2385.0	0	SC	0	1.6380	0	34.6428	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2386.0	0	SC	0	1.6378	0	34.6429	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2387.0	0	SC	0	1.6379	0	34.6428	0	2.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2388.0	0	SC	0	1.6363	0	34.6430	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2389.0	0	SC	0	1.6352	0	34.6432	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2390.0	0	SC	0	1.6346	0	34.6434	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2391.0	0	SC	0	1.6345	0	34.6434	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2392.0	0	SC	0	1.6343	0	34.6435	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2393.0	0	SC	0	1.6343	0	34.6434	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2394.0	0	SC	0	1.6340	0	34.6435	0	2.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2395.0	0	SC	0	1.6337	0	34.6436	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2396.0	0	SC	0	1.6335	0	34.6436	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2397.0	0	SC	0	1.6328	0	34.6439	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2398.0	0	SC	0	1.6328	0	34.6437	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2399.0	0	SC	0	1.6323	0	34.6440	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2400.0	0	SC	0	1.6323	0	34.6439	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2401.0	0	SC	0	1.6321	0	34.6439	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2402.0	0	SC	0	1.6320	0	34.6440	0	2.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2403.0	0	SC	0	1.6318	0	34.6441	0	2.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2404.0	0	SC	0	1.6309	0	34.6442	0	2.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2405.0	0	SC	0	1.6305	0	34.6443	0	2.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2406.0	0	SC	0	1.6300	0	34.6442	0	2.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2407.0	0	SC	0	1.6296	0	34.6445	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2408.0	0	SC	0	1.6296	0	34.6443	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2409.0	0	SC	0	1.6292	0	34.6444	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2410.0	0	SC	0	1.6292	0	34.6444	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2411.0	0	SC	0	1.6292	0	34.6444	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2412.0	0	SC	0	1.6282	0	34.6446	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2413.0	0	SC	0	1.6281	0	34.6446	0	2.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2414.0	0	SC	0	1.6278	0	34.6446	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2415.0	0	SC	0	1.6271	0	34.6447	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2416.0	0	SC	0	1.6258	0	34.6449	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2417.0	0	SC	0	1.6256	0	34.6449	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2418.0	0	SC	0	1.6253	0	34.6450	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2419.0	0	SC	0	1.6251	0	34.6449	0	2.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2420.0	0	SC	0	1.6249	0	34.6448	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2421.0	0	SC	0	1.6243	0	34.6450	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2422.0	0	SC	0	1.6242	0	34.6450	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2423.0	0	SC	0	1.6238	0	34.6451	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2424.0	0	SC	0	1.6234	0	34.6451	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2425.0	0	SC	0	1.6229	0	34.6453	0	2.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2426.0	0	SC	0	1.6231	0	34.6451	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2427.0	0	SC	0	1.6228	0	34.6452	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2428.0	0	SC	0	1.6223	0	34.6454	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2429.0	0	SC	0	1.6221	0	34.6454	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2430.0	0	SC	0	1.6218	0	34.6454	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2431.0	0	SC	0	1.6215	0	34.6456	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2432.0	0	SC	0	1.6208	0	34.6457	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2433.0	0	SC	0	1.6203	0	34.6456	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2434.0	0	SC	0	1.6201	0	34.6457	0	2.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2435.0	0	SC	0	1.6199	0	34.6457	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2436.0	0	SC	0	1.6194	0	34.6459	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2437.0	0	SC	0	1.6192	0	34.6459	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2438.0	0	SC	0	1.6192	0	34.6458	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2439.0	0	SC	0	1.6189	0	34.6460	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2440.0	0	SC	0	1.6185	0	34.6461	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2441.0	0	SC	0	1.6186	0	34.6459	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2442.0	0	SC	0	1.6185	0	34.6462	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2443.0	0	SC	0	1.6183	0	34.6462	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2444.0	0	SC	0	1.6187	0	34.6460	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2445.0	0	SC	0	1.6187	0	34.6462	0	2.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2446.0	0	SC	0	1.6186	0	34.6460	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2447.0	0	SC	0	1.6184	0	34.6463	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2448.0	0	SC	0	1.6185	0	34.6463	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2449.0	0	SC	0	1.6186	0	34.6461	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2450.0	0	SC	0	1.6177	0	34.6463	0	2.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2451.0	0	SC	0	1.6157	0	34.6465	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2452.0	0	SC	0	1.6140	0	34.6467	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2453.0	0	SC	0	1.6141	0	34.6469	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2454.0	0	SC	0	1.6142	0	34.6468	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2455.0	0	SC	0	1.6141	0	34.6470	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2456.0	0	SC	0	1.6142	0	34.6469	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2457.0	0	SC	0	1.6147	0	34.6469	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2458.0	0	SC	0	1.6149	0	34.6469	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2459.0	0	SC	0	1.6150	0	34.6468	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2460.0	0	SC	0	1.6153	0	34.6467	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2461.0	0	SC	0	1.6151	0	34.6468	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2462.0	0	SC	0	1.6144	0	34.6471	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2463.0	0	SC	0	1.6142	0	34.6469	0	2.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2464.0	0	SC	0	1.6139	0	34.6471	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2465.0	0	SC	0	1.6138	0	34.6471	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2466.0	0	SC	0	1.6133	0	34.6472	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2467.0	0	SC	0	1.6131	0	34.6472	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2468.0	0	SC	0	1.6129	0	34.6472	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2469.0	0	SC	0	1.6128	0	34.6473	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2470.0	0	SC	0	1.6125	0	34.6472	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2471.0	0	SC	0	1.6123	0	34.6473	0	2.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2472.0	0	SC	0	1.6121	0	34.6474	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2473.0	0	SC	0	1.6114	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2474.0	0	SC	0	1.6110	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2475.0	0	SC	0	1.6106	0	34.6475	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2476.0	0	SC	0	1.6107	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2477.0	0	SC	0	1.6107	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2478.0	0	SC	0	1.6107	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2479.0	0	SC	0	1.6103	0	34.6477	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2480.0	0	SC	0	1.6102	0	34.6477	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2481.0	0	SC	0	1.6102	0	34.6477	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2482.0	0	SC	0	1.6102	0	34.6477	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2483.0	0	SC	0	1.6102	0	34.6479	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2484.0	0	SC	0	1.6102	0	34.6478	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2485.0	0	SC	0	1.6103	0	34.6476	0	2.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2486.0	0	SC	0	1.6102	0	34.6478	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2487.0	0	SC	0	1.6103	0	34.6479	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2488.0	0	SC	0	1.6103	0	34.6480	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2489.0	0	SC	0	1.6105	0	34.6478	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2490.0	0	SC	0	1.6104	0	34.6478	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2491.0	0	SC	0	1.6103	0	34.6479	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2492.0	0	SC	0	1.6104	0	34.6478	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2493.0	0	SC	0	1.6103	0	34.6479	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2494.0	0	SC	0	1.6099	0	34.6480	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2495.0	0	SC	0	1.6098	0	34.6480	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2496.0	0	SC	0	1.6095	0	34.6480	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2497.0	0	SC	0	1.6093	0	34.6481	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2498.0	0	SC	0	1.6091	0	34.6482	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2499.0	0	SC	0	1.6089	0	34.6480	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2500.0	0	SC	0	1.6083	0	34.6483	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2501.0	0	SC	0	1.6079	0	34.6485	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2502.0	0	SC	0	1.6079	0	34.6483	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2503.0	0	SC	0	1.6079	0	34.6484	0	2.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2504.0	0	SC	0	1.6079	0	34.6483	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2505.0	0	SC	0	1.6077	0	34.6483	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2506.0	0	SC	0	1.6068	0	34.6484	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2507.0	0	SC	0	1.6054	0	34.6486	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2508.0	0	SC	0	1.6057	0	34.6487	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2509.0	0	SC	0	1.6051	0	34.6487	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2510.0	0	SC	0	1.6047	0	34.6490	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2511.0	0	SC	0	1.6049	0	34.6490	0	2.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2512.0	0	SC	0	1.6049	0	34.6490	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2513.0	0	SC	0	1.6048	0	34.6489	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2514.0	0	SC	0	1.6049	0	34.6490	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2515.0	0	SC	0	1.6046	0	34.6490	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2516.0	0	SC	0	1.6044	0	34.6490	0	2.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2517.0	0	SC	0	1.6037	0	34.6489	0	2.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2518.0	0	SC	0	1.6014	0	34.6493	0	2.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2519.0	0	SC	0	1.5996	0	34.6496	0	2.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2520.0	0	SC	0	1.5992	0	34.6496	0	2.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2521.0	0	SC	0	1.5984	0	34.6498	0	2.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2522.0	0	SC	0	1.5977	0	34.6497	0	2.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2523.0	0	SC	0	1.5974	0	34.6499	0	2.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2524.0	0	SC	0	1.5969	0	34.6500	0	2.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2525.0	0	SC	0	1.5966	0	34.6500	0	2.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2526.0	0	SC	0	1.5965	0	34.6501	0	2.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2527.0	0	SC	0	1.5966	0	34.6502	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2528.0	0	SC	0	1.5967	0	34.6500	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2529.0	0	SC	0	1.5966	0	34.6502	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2530.0	0	SC	0	1.5964	0	34.6502	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2531.0	0	SC	0	1.5964	0	34.6501	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2532.0	0	SC	0	1.5965	0	34.6501	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2533.0	0	SC	0	1.5962	0	34.6502	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2534.0	0	SC	0	1.5960	0	34.6502	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2535.0	0	SC	0	1.5956	0	34.6504	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2536.0	0	SC	0	1.5957	0	34.6503	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2537.0	0	SC	0	1.5957	0	34.6503	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2538.0	0	SC	0	1.5958	0	34.6504	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2539.0	0	SC	0	1.5960	0	34.6503	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2540.0	0	SC	0	1.5960	0	34.6504	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2541.0	0	SC	0	1.5961	0	34.6502	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2542.0	0	SC	0	1.5957	0	34.6503	0	2.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2543.0	0	SC	0	1.5955	0	34.6506	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2544.0	0	SC	0	1.5954	0	34.6504	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2545.0	0	SC	0	1.5953	0	34.6505	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2546.0	0	SC	0	1.5952	0	34.6506	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2547.0	0	SC	0	1.5951	0	34.6505	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2548.0	0	SC	0	1.5952	0	34.6505	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2549.0	0	SC	0	1.5952	0	34.6506	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2550.0	0	SC	0	1.5950	0	34.6508	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2551.0	0	SC	0	1.5950	0	34.6506	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2552.0	0	SC	0	1.5947	0	34.6507	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2553.0	0	SC	0	1.5945	0	34.6508	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2554.0	0	SC	0	1.5943	0	34.6507	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2555.0	0	SC	0	1.5942	0	34.6507	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2556.0	0	SC	0	1.5941	0	34.6508	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2557.0	0	SC	0	1.5941	0	34.6509	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2558.0	0	SC	0	1.5942	0	34.6508	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2559.0	0	SC	0	1.5942	0	34.6507	0	2.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2560.0	0	SC	0	1.5942	0	34.6507	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2561.0	0	SC	0	1.5943	0	34.6507	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2562.0	0	SC	0	1.5943	0	34.6508	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2563.0	0	SC	0	1.5936	0	34.6509	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2564.0	0	SC	0	1.5933	0	34.6509	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2565.0	0	SC	0	1.5924	0	34.6511	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2566.0	0	SC	0	1.5923	0	34.6512	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2567.0	0	SC	0	1.5921	0	34.6513	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2568.0	0	SC	0	1.5921	0	34.6512	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2569.0	0	SC	0	1.5921	0	34.6512	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2570.0	0	SC	0	1.5921	0	34.6511	0	2.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2571.0	0	SC	0	1.5921	0	34.6511	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2572.0	0	SC	0	1.5921	0	34.6514	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2573.0	0	SC	0	1.5923	0	34.6512	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2574.0	0	SC	0	1.5922	0	34.6513	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2575.0	0	SC	0	1.5923	0	34.6512	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2576.0	0	SC	0	1.5921	0	34.6512	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2577.0	0	SC	0	1.5919	0	34.6513	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2578.0	0	SC	0	1.5917	0	34.6514	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2579.0	0	SC	0	1.5918	0	34.6514	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2580.0	0	SC	0	1.5919	0	34.6514	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2581.0	0	SC	0	1.5918	0	34.6515	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2582.0	0	SC	0	1.5918	0	34.6515	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2583.0	0	SC	0	1.5917	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2584.0	0	SC	0	1.5918	0	34.6515	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2585.0	0	SC	0	1.5916	0	34.6514	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2586.0	0	SC	0	1.5907	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2587.0	0	SC	0	1.5906	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2588.0	0	SC	0	1.5904	0	34.6518	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2589.0	0	SC	0	1.5906	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2590.0	0	SC	0	1.5910	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2591.0	0	SC	0	1.5910	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2592.0	0	SC	0	1.5912	0	34.6515	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2593.0	0	SC	0	1.5911	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2594.0	0	SC	0	1.5913	0	34.6518	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2595.0	0	SC	0	1.5914	0	34.6518	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2596.0	0	SC	0	1.5912	0	34.6517	0	2.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2597.0	0	SC	0	1.5909	0	34.6518	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2598.0	0	SC	0	1.5909	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2599.0	0	SC	0	1.5907	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2600.0	0	SC	0	1.5907	0	34.6518	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2601.0	0	SC	0	1.5905	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2602.0	0	SC	0	1.5905	0	34.6520	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2603.0	0	SC	0	1.5904	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2604.0	0	SC	0	1.5903	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2605.0	0	SC	0	1.5904	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2606.0	0	SC	0	1.5906	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2607.0	0	SC	0	1.5905	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2608.0	0	SC	0	1.5906	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2609.0	0	SC	0	1.5906	0	34.6520	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2610.0	0	SC	0	1.5907	0	34.6520	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2611.0	0	SC	0	1.5908	0	34.6519	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2612.0	0	SC	0	1.5905	0	34.6521	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2613.0	0	SC	0	1.5904	0	34.6520	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2614.0	0	SC	0	1.5903	0	34.6521	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2615.0	0	SC	0	1.5905	0	34.6520	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2616.0	0	SC	0	1.5906	0	34.6522	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2617.0	0	SC	0	1.5906	0	34.6521	0	2.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2618.0	0	SC	0	1.5905	0	34.6522	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2619.0	0	SC	0	1.5906	0	34.6522	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2620.0	0	SC	0	1.5905	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2621.0	0	SC	0	1.5903	0	34.6522	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2622.0	0	SC	0	1.5899	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2623.0	0	SC	0	1.5898	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2624.0	0	SC	0	1.5897	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2625.0	0	SC	0	1.5896	0	34.6525	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2626.0	0	SC	0	1.5896	0	34.6524	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2627.0	0	SC	0	1.5897	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2628.0	0	SC	0	1.5897	0	34.6523	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2629.0	0	SC	0	1.5894	0	34.6524	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2630.0	0	SC	0	1.5890	0	34.6525	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2631.0	0	SC	0	1.5891	0	34.6525	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2632.0	0	SC	0	1.5892	0	34.6524	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2633.0	0	SC	0	1.5890	0	34.6526	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2634.0	0	SC	0	1.5889	0	34.6526	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2635.0	0	SC	0	1.5888	0	34.6528	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2636.0	0	SC	0	1.5890	0	34.6526	0	2.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2637.0	0	SC	0	1.5883	0	34.6527	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2638.0	0	SC	0	1.5878	0	34.6528	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2639.0	0	SC	0	1.5875	0	34.6529	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2640.0	0	SC	0	1.5870	0	34.6529	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2641.0	0	SC	0	1.5860	0	34.6532	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2642.0	0	SC	0	1.5853	0	34.6532	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2643.0	0	SC	0	1.5851	0	34.6532	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2644.0	0	SC	0	1.5852	0	34.6531	0	2.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2645.0	0	SC	0	1.5852	0	34.6533	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2646.0	0	SC	0	1.5852	0	34.6533	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2647.0	0	SC	0	1.5854	0	34.6533	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2648.0	0	SC	0	1.5854	0	34.6533	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2649.0	0	SC	0	1.5850	0	34.6533	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2650.0	0	SC	0	1.5845	0	34.6534	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2651.0	0	SC	0	1.5842	0	34.6534	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2652.0	0	SC	0	1.5840	0	34.6535	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2653.0	0	SC	0	1.5838	0	34.6536	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2654.0	0	SC	0	1.5833	0	34.6536	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2655.0	0	SC	0	1.5832	0	34.6536	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2656.0	0	SC	0	1.5832	0	34.6537	0	2.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2657.0	0	SC	0	1.5832	0	34.6536	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2658.0	0	SC	0	1.5828	0	34.6539	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2659.0	0	SC	0	1.5828	0	34.6537	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2660.0	0	SC	0	1.5824	0	34.6538	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2661.0	0	SC	0	1.5821	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2662.0	0	SC	0	1.5824	0	34.6539	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2663.0	0	SC	0	1.5820	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2664.0	0	SC	0	1.5818	0	34.6541	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2665.0	0	SC	0	1.5818	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2666.0	0	SC	0	1.5820	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2667.0	0	SC	0	1.5819	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2668.0	0	SC	0	1.5819	0	34.6541	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2669.0	0	SC	0	1.5819	0	34.6542	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2670.0	0	SC	0	1.5819	0	34.6540	0	2.64	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2671.0	0	SC	0	1.5819	0	34.6542	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2672.0	0	SC	0	1.5817	0	34.6544	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2673.0	0	SC	0	1.5814	0	34.6543	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2674.0	0	SC	0	1.5809	0	34.6544	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2675.0	0	SC	0	1.5808	0	34.6543	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2676.0	0	SC	0	1.5806	0	34.6544	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2677.0	0	SC	0	1.5805	0	34.6545	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2678.0	0	SC	0	1.5806	0	34.6545	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2679.0	0	SC	0	1.5806	0	34.6545	0	2.65	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2680.0	0	SC	0	1.5796	0	34.6546	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2681.0	0	SC	0	1.5782	0	34.6549	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2682.0	0	SC	0	1.5778	0	34.6549	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2683.0	0	SC	0	1.5774	0	34.6549	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2684.0	0	SC	0	1.5771	0	34.6549	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2685.0	0	SC	0	1.5765	0	34.6550	0	2.66	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2686.0	0	SC	0	1.5762	0	34.6551	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2687.0	0	SC	0	1.5757	0	34.6552	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2688.0	0	SC	0	1.5754	0	34.6553	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2689.0	0	SC	0	1.5750	0	34.6553	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2690.0	0	SC	0	1.5746	0	34.6553	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2691.0	0	SC	0	1.5743	0	34.6552	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2692.0	0	SC	0	1.5739	0	34.6554	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2693.0	0	SC	0	1.5741	0	34.6552	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2694.0	0	SC	0	1.5740	0	34.6554	0	2.67	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2695.0	0	SC	0	1.5739	0	34.6554	0	2.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2696.0	0	SC	0	1.5737	0	34.6554	0	2.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2697.0	0	SC	0	1.5727	0	34.6557	0	2.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2698.0	0	SC	0	1.5722	0	34.6556	0	2.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2699.0	0	SC	0	1.5714	0	34.6557	0	2.68	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2700.0	0	SC	0	1.5708	0	34.6559	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2701.0	0	SC	0	1.5706	0	34.6558	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2702.0	0	SC	0	1.5703	0	34.6559	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2703.0	0	SC	0	1.5704	0	34.6561	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2704.0	0	SC	0	1.5705	0	34.6559	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2705.0	0	SC	0	1.5704	0	34.6558	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2706.0	0	SC	0	1.5704	0	34.6560	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2707.0	0	SC	0	1.5701	0	34.6562	0	2.69	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2708.0	0	SC	0	1.5694	0	34.6562	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2709.0	0	SC	0	1.5688	0	34.6565	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2710.0	0	SC	0	1.5687	0	34.6563	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2711.0	0	SC	0	1.5684	0	34.6566	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2712.0	0	SC	0	1.5685	0	34.6564	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2713.0	0	SC	0	1.5683	0	34.6565	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2714.0	0	SC	0	1.5676	0	34.6566	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2715.0	0	SC	0	1.5669	0	34.6566	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2716.0	0	SC	0	1.5664	0	34.6566	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2717.0	0	SC	0	1.5660	0	34.6569	0	2.70	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2718.0	0	SC	0	1.5658	0	34.6569	0	2.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2719.0	0	SC	0	1.5660	0	34.6568	0	2.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2720.0	0	SC	0	1.5658	0	34.6568	0	2.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2721.0	0	SC	0	1.5651	0	34.6568	0	2.71	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2722.0	0	SC	0	1.5633	0	34.6570	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2723.0	0	SC	0	1.5626	0	34.6572	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2724.0	0	SC	0	1.5625	0	34.6572	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2725.0	0	SC	0	1.5627	0	34.6572	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2726.0	0	SC	0	1.5620	0	34.6574	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2727.0	0	SC	0	1.5610	0	34.6574	0	2.72	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2728.0	0	SC	0	1.5611	0	34.6574	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2729.0	0	SC	0	1.5603	0	34.6577	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2730.0	0	SC	0	1.5594	0	34.6578	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2731.0	0	SC	0	1.5587	0	34.6579	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2732.0	0	SC	0	1.5580	0	34.6580	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2733.0	0	SC	0	1.5578	0	34.6582	0	2.73	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2734.0	0	SC	0	1.5576	0	34.6581	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2735.0	0	SC	0	1.5574	0	34.6580	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2736.0	0	SC	0	1.5575	0	34.6580	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2737.0	0	SC	0	1.5574	0	34.6581	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2738.0	0	SC	0	1.5570	0	34.6581	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2739.0	0	SC	0	1.5564	0	34.6580	0	2.74	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2740.0	0	SC	0	1.5557	0	34.6582	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2741.0	0	SC	0	1.5544	0	34.6584	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2742.0	0	SC	0	1.5533	0	34.6587	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2743.0	0	SC	0	1.5531	0	34.6586	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2744.0	0	SC	0	1.5527	0	34.6589	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2745.0	0	SC	0	1.5530	0	34.6586	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2746.0	0	SC	0	1.5525	0	34.6590	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2747.0	0	SC	0	1.5523	0	34.6589	0	2.75	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2748.0	0	SC	0	1.5522	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2749.0	0	SC	0	1.5525	0	34.6587	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2750.0	0	SC	0	1.5522	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2751.0	0	SC	0	1.5524	0	34.6589	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2752.0	0	SC	0	1.5523	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2753.0	0	SC	0	1.5523	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2754.0	0	SC	0	1.5522	0	34.6592	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2755.0	0	SC	0	1.5523	0	34.6590	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2756.0	0	SC	0	1.5522	0	34.6590	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2757.0	0	SC	0	1.5520	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2758.0	0	SC	0	1.5518	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2759.0	0	SC	0	1.5518	0	34.6591	0	2.76	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2760.0	0	SC	0	1.5517	0	34.6592	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2761.0	0	SC	0	1.5516	0	34.6592	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2762.0	0	SC	0	1.5506	0	34.6593	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2763.0	0	SC	0	1.5502	0	34.6594	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2764.0	0	SC	0	1.5502	0	34.6594	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2765.0	0	SC	0	1.5500	0	34.6596	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2766.0	0	SC	0	1.5497	0	34.6596	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2767.0	0	SC	0	1.5493	0	34.6596	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2768.0	0	SC	0	1.5491	0	34.6596	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2769.0	0	SC	0	1.5483	0	34.6599	0	2.77	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2770.0	0	SC	0	1.5487	0	34.6597	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2771.0	0	SC	0	1.5486	0	34.6598	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2772.0	0	SC	0	1.5485	0	34.6599	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2773.0	0	SC	0	1.5484	0	34.6598	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2774.0	0	SC	0	1.5482	0	34.6598	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2775.0	0	SC	0	1.5478	0	34.6599	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2776.0	0	SC	0	1.5476	0	34.6597	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2777.0	0	SC	0	1.5464	0	34.6601	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2778.0	0	SC	0	1.5463	0	34.6601	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2779.0	0	SC	0	1.5466	0	34.6602	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2780.0	0	SC	0	1.5464	0	34.6601	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2781.0	0	SC	0	1.5455	0	34.6603	0	2.78	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2782.0	0	SC	0	1.5454	0	34.6602	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2783.0	0	SC	0	1.5453	0	34.6602	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2784.0	0	SC	0	1.5453	0	34.6603	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2785.0	0	SC	0	1.5451	0	34.6605	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2786.0	0	SC	0	1.5449	0	34.6604	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2787.0	0	SC	0	1.5446	0	34.6604	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2788.0	0	SC	0	1.5446	0	34.6603	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2789.0	0	SC	0	1.5445	0	34.6604	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2790.0	0	SC	0	1.5443	0	34.6606	0	2.79	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2791.0	0	SC	0	1.5437	0	34.6607	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2792.0	0	SC	0	1.5435	0	34.6607	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2793.0	0	SC	0	1.5438	0	34.6606	0	2.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2794.0	0	SC	0	1.5435	0	34.6605	0	2.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2795.0	0	SC	0	1.5426	0	34.6608	0	2.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2796.0	0	SC	0	1.5419	0	34.6610	0	2.80	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2797.0	0	SC	0	1.5419	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2798.0	0	SC	0	1.5419	0	34.6609	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2799.0	0	SC	0	1.5419	0	34.6607	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2800.0	0	SC	0	1.5419	0	34.6608	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2801.0	0	SC	0	1.5419	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2802.0	0	SC	0	1.5421	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2803.0	0	SC	0	1.5420	0	34.6611	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2804.0	0	SC	0	1.5419	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2805.0	0	SC	0	1.5419	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2806.0	0	SC	0	1.5418	0	34.6611	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2807.0	0	SC	0	1.5418	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2808.0	0	SC	0	1.5419	0	34.6609	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2809.0	0	SC	0	1.5417	0	34.6610	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2810.0	0	SC	0	1.5406	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2811.0	0	SC	0	1.5404	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2812.0	0	SC	0	1.5406	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2813.0	0	SC	0	1.5407	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2814.0	0	SC	0	1.5410	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2815.0	0	SC	0	1.5410	0	34.6614	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2816.0	0	SC	0	1.5412	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2817.0	0	SC	0	1.5411	0	34.6614	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2818.0	0	SC	0	1.5413	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2819.0	0	SC	0	1.5413	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2820.0	0	SC	0	1.5412	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2821.0	0	SC	0	1.5412	0	34.6612	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2822.0	0	SC	0	1.5413	0	34.6613	0	2.81	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2823.0	0	SC	0	1.5408	0	34.6613	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2824.0	0	SC	0	1.5395	0	34.6615	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2825.0	0	SC	0	1.5390	0	34.6616	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2826.0	0	SC	0	1.5381	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2827.0	0	SC	0	1.5378	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2828.0	0	SC	0	1.5377	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2829.0	0	SC	0	1.5379	0	34.6616	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2830.0	0	SC	0	1.5378	0	34.6617	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2831.0	0	SC	0	1.5380	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2832.0	0	SC	0	1.5381	0	34.6618	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2833.0	0	SC	0	1.5384	0	34.6618	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2834.0	0	SC	0	1.5385	0	34.6619	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2835.0	0	SC	0	1.5385	0	34.6617	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2836.0	0	SC	0	1.5383	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2837.0	0	SC	0	1.5385	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2838.0	0	SC	0	1.5385	0	34.6620	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2839.0	0	SC	0	1.5386	0	34.6618	0	2.82	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2840.0	0	SC	0	1.5387	0	34.6619	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2841.0	0	SC	0	1.5385	0	34.6619	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2842.0	0	SC	0	1.5385	0	34.6618	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2843.0	0	SC	0	1.5382	0	34.6620	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2844.0	0	SC	0	1.5381	0	34.6620	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2845.0	0	SC	0	1.5381	0	34.6619	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2846.0	0	SC	0	1.5381	0	34.6618	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2847.0	0	SC	0	1.5378	0	34.6621	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2848.0	0	SC	0	1.5378	0	34.6621	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2849.0	0	SC	0	1.5376	0	34.6622	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2850.0	0	SC	0	1.5377	0	34.6621	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2851.0	0	SC	0	1.5379	0	34.6620	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2852.0	0	SC	0	1.5379	0	34.6621	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2853.0	0	SC	0	1.5378	0	34.6620	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2854.0	0	SC	0	1.5373	0	34.6621	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2855.0	0	SC	0	1.5373	0	34.6621	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2856.0	0	SC	0	1.5370	0	34.6623	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2857.0	0	SC	0	1.5371	0	34.6623	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2858.0	0	SC	0	1.5368	0	34.6623	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2859.0	0	SC	0	1.5367	0	34.6624	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2860.0	0	SC	0	1.5369	0	34.6623	0	2.83	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2861.0	0	SC	0	1.5369	0	34.6623	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2862.0	0	SC	0	1.5371	0	34.6622	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2863.0	0	SC	0	1.5372	0	34.6624	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2864.0	0	SC	0	1.5373	0	34.6622	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2865.0	0	SC	0	1.5372	0	34.6623	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2866.0	0	SC	0	1.5373	0	34.6624	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2867.0	0	SC	0	1.5373	0	34.6623	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2868.0	0	SC	0	1.5373	0	34.6624	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2869.0	0	SC	0	1.5375	0	34.6623	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2870.0	0	SC	0	1.5375	0	34.6625	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2871.0	0	SC	0	1.5374	0	34.6626	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2872.0	0	SC	0	1.5376	0	34.6625	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2873.0	0	SC	0	1.5377	0	34.6623	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2874.0	0	SC	0	1.5371	0	34.6624	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2875.0	0	SC	0	1.5370	0	34.6626	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2876.0	0	SC	0	1.5364	0	34.6626	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2877.0	0	SC	0	1.5362	0	34.6626	0	2.84	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2878.0	0	SC	0	1.5356	0	34.6627	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2879.0	0	SC	0	1.5354	0	34.6627	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2880.0	0	SC	0	1.5354	0	34.6627	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2881.0	0	SC	0	1.5347	0	34.6627	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2882.0	0	SC	0	1.5345	0	34.6629	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2883.0	0	SC	0	1.5345	0	34.6630	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2884.0	0	SC	0	1.5346	0	34.6632	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2885.0	0	SC	0	1.5345	0	34.6630	0	2.85	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2886.0	0	SC	0	1.5341	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2887.0	0	SC	0	1.5340	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2888.0	0	SC	0	1.5339	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2889.0	0	SC	0	1.5334	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2890.0	0	SC	0	1.5332	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2891.0	0	SC	0	1.5328	0	34.6634	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2892.0	0	SC	0	1.5329	0	34.6632	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2893.0	0	SC	0	1.5331	0	34.6633	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2894.0	0	SC	0	1.5331	0	34.6631	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2895.0	0	SC	0	1.5326	0	34.6632	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2896.0	0	SC	0	1.5322	0	34.6632	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2897.0	0	SC	0	1.5316	0	34.6634	0	2.86	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2898.0	0	SC	0	1.5315	0	34.6636	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2899.0	0	SC	0	1.5306	0	34.6636	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2900.0	0	SC	0	1.5300	0	34.6638	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2901.0	0	SC	0	1.5297	0	34.6638	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2902.0	0	SC	0	1.5293	0	34.6639	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2903.0	0	SC	0	1.5290	0	34.6638	0	2.87	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2904.0	0	SC	0	1.5287	0	34.6638	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2905.0	0	SC	0	1.5287	0	34.6638	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2906.0	0	SC	0	1.5287	0	34.6639	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2907.0	0	SC	0	1.5284	0	34.6640	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2908.0	0	SC	0	1.5284	0	34.6641	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2909.0	0	SC	0	1.5285	0	34.6640	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2910.0	0	SC	0	1.5284	0	34.6641	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2911.0	0	SC	0	1.5284	0	34.6641	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2912.0	0	SC	0	1.5284	0	34.6640	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2913.0	0	SC	0	1.5285	0	34.6639	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2914.0	0	SC	0	1.5285	0	34.6639	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2915.0	0	SC	0	1.5285	0	34.6640	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2916.0	0	SC	0	1.5286	0	34.6642	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2917.0	0	SC	0	1.5286	0	34.6643	0	2.88	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2918.0	0	SC	0	1.5280	0	34.6642	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2919.0	0	SC	0	1.5276	0	34.6643	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2920.0	0	SC	0	1.5271	0	34.6643	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2921.0	0	SC	0	1.5262	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2922.0	0	SC	0	1.5262	0	34.6644	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2923.0	0	SC	0	1.5260	0	34.6643	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2924.0	0	SC	0	1.5259	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2925.0	0	SC	0	1.5260	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2926.0	0	SC	0	1.5259	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2927.0	0	SC	0	1.5259	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2928.0	0	SC	0	1.5260	0	34.6645	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2929.0	0	SC	0	1.5260	0	34.6646	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2930.0	0	SC	0	1.5261	0	34.6646	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2931.0	0	SC	0	1.5262	0	34.6646	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2932.0	0	SC	0	1.5261	0	34.6647	0	2.89	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2933.0	0	SC	0	1.5261	0	34.6645	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2934.0	0	SC	0	1.5259	0	34.6646	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2935.0	0	SC	0	1.5260	0	34.6646	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2936.0	0	SC	0	1.5253	0	34.6646	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2937.0	0	SC	0	1.5249	0	34.6648	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2938.0	0	SC	0	1.5246	0	34.6649	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2939.0	0	SC	0	1.5241	0	34.6648	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2940.0	0	SC	0	1.5233	0	34.6649	0	2.90	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2941.0	0	SC	0	1.5231	0	34.6649	0	2.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2942.0	0	SC	0	1.5232	0	34.6649	0	2.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2943.0	0	SC	0	1.5227	0	34.6651	0	2.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2944.0	0	SC	0	1.5204	0	34.6653	0	2.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2945.0	0	SC	0	1.5200	0	34.6654	0	2.91	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2946.0	0	SC	0	1.5197	0	34.6654	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2947.0	0	SC	0	1.5189	0	34.6656	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2948.0	0	SC	0	1.5189	0	34.6656	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2949.0	0	SC	0	1.5190	0	34.6656	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2950.0	0	SC	0	1.5189	0	34.6656	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2951.0	0	SC	0	1.5189	0	34.6656	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2952.0	0	SC	0	1.5186	0	34.6658	0	2.92	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2953.0	0	SC	0	1.5184	0	34.6657	0	2.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2954.0	0	SC	0	1.5160	0	34.6659	0	2.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2955.0	0	SC	0	1.5134	0	34.6661	0	2.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2956.0	0	SC	0	1.5126	0	34.6663	0	2.93	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2957.0	0	SC	0	1.5119	0	34.6665	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2958.0	0	SC	0	1.5116	0	34.6666	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2959.0	0	SC	0	1.5115	0	34.6667	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2960.0	0	SC	0	1.5116	0	34.6665	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2961.0	0	SC	0	1.5115	0	34.6667	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2962.0	0	SC	0	1.5116	0	34.6665	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2963.0	0	SC	0	1.5114	0	34.6665	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2964.0	0	SC	0	1.5115	0	34.6666	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2965.0	0	SC	0	1.5112	0	34.6667	0	2.94	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2966.0	0	SC	0	1.5114	0	34.6668	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2967.0	0	SC	0	1.5115	0	34.6669	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2968.0	0	SC	0	1.5117	0	34.6668	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2969.0	0	SC	0	1.5115	0	34.6667	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2970.0	0	SC	0	1.5102	0	34.6668	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2971.0	0	SC	0	1.5093	0	34.6671	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2972.0	0	SC	0	1.5093	0	34.6670	0	2.95	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2973.0	0	SC	0	1.5090	0	34.6671	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2974.0	0	SC	0	1.5089	0	34.6671	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2975.0	0	SC	0	1.5089	0	34.6671	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2976.0	0	SC	0	1.5087	0	34.6672	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2977.0	0	SC	0	1.5085	0	34.6671	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2978.0	0	SC	0	1.5080	0	34.6672	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2979.0	0	SC	0	1.5076	0	34.6672	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2980.0	0	SC	0	1.5076	0	34.6674	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2981.0	0	SC	0	1.5076	0	34.6675	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2982.0	0	SC	0	1.5077	0	34.6674	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2983.0	0	SC	0	1.5075	0	34.6674	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2984.0	0	SC	0	1.5075	0	34.6674	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2985.0	0	SC	0	1.5075	0	34.6674	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2986.0	0	SC	0	1.5073	0	34.6675	0	2.96	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2987.0	0	SC	0	1.5074	0	34.6674	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2988.0	0	SC	0	1.5072	0	34.6675	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2989.0	0	SC	0	1.5071	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2990.0	0	SC	0	1.5072	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2991.0	0	SC	0	1.5074	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2992.0	0	SC	0	1.5074	0	34.6675	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2993.0	0	SC	0	1.5074	0	34.6675	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2994.0	0	SC	0	1.5072	0	34.6674	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2995.0	0	SC	0	1.5071	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2996.0	0	SC	0	1.5069	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2997.0	0	SC	0	1.5070	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2998.0	0	SC	0	1.5070	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	2999.0	0	SC	0	1.5072	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3000.0	0	SC	0	1.5072	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3001.0	0	SC	0	1.5072	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3002.0	0	SC	0	1.5073	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3003.0	0	SC	0	1.5075	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3004.0	0	SC	0	1.5074	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3005.0	0	SC	0	1.5074	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3006.0	0	SC	0	1.5075	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3007.0	0	SC	0	1.5076	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3008.0	0	SC	0	1.5077	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3009.0	0	SC	0	1.5079	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3010.0	0	SC	0	1.5079	0	34.6676	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3011.0	0	SC	0	1.5078	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3012.0	0	SC	0	1.5079	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3013.0	0	SC	0	1.5077	0	34.6679	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3014.0	0	SC	0	1.5078	0	34.6679	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3015.0	0	SC	0	1.5079	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3016.0	0	SC	0	1.5080	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3017.0	0	SC	0	1.5080	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3018.0	0	SC	0	1.5082	0	34.6679	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3019.0	0	SC	0	1.5083	0	34.6679	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3020.0	0	SC	0	1.5084	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3021.0	0	SC	0	1.5085	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3022.0	0	SC	0	1.5086	0	34.6677	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3023.0	0	SC	0	1.5086	0	34.6677	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3024.0	0	SC	0	1.5084	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3025.0	0	SC	0	1.5085	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3026.0	0	SC	0	1.5087	0	34.6678	0	2.97	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3027.0	0	SC	0	1.5088	0	34.6677	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3028.0	0	SC	0	1.5089	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3029.0	0	SC	0	1.5088	0	34.6680	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3030.0	0	SC	0	1.5088	0	34.6677	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3031.0	0	SC	0	1.5087	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3032.0	0	SC	0	1.5085	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3033.0	0	SC	0	1.5084	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3034.0	0	SC	0	1.5084	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3035.0	0	SC	0	1.5082	0	34.6680	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3036.0	0	SC	0	1.5083	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3037.0	0	SC	0	1.5083	0	34.6677	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3038.0	0	SC	0	1.5081	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3039.0	0	SC	0	1.5081	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3040.0	0	SC	0	1.5079	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3041.0	0	SC	0	1.5077	0	34.6679	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3042.0	0	SC	0	1.5075	0	34.6678	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3043.0	0	SC	0	1.5075	0	34.6677	0	2.98	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3044.0	0	SC	0	1.5072	0	34.6678	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3045.0	0	SC	0	1.5069	0	34.6680	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3046.0	0	SC	0	1.5068	0	34.6680	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3047.0	0	SC	0	1.5069	0	34.6680	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3048.0	0	SC	0	1.5067	0	34.6679	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3049.0	0	SC	0	1.5066	0	34.6680	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3050.0	0	SC	0	1.5065	0	34.6681	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3051.0	0	SC	0	1.5065	0	34.6682	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3052.0	0	SC	0	1.5065	0	34.6682	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3053.0	0	SC	0	1.5066	0	34.6681	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3054.0	0	SC	0	1.5065	0	34.6680	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3055.0	0	SC	0	1.5061	0	34.6681	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3056.0	0	SC	0	1.5058	0	34.6681	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3057.0	0	SC	0	1.5057	0	34.6681	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3058.0	0	SC	0	1.5058	0	34.6682	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3059.0	0	SC	0	1.5058	0	34.6682	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3060.0	0	SC	0	1.5057	0	34.6682	0	2.99	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3061.0	0	SC	0	1.5057	0	34.6683	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3062.0	0	SC	0	1.5058	0	34.6684	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3063.0	0	SC	0	1.5057	0	34.6683	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3064.0	0	SC	0	1.5056	0	34.6682	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3065.0	0	SC	0	1.5056	0	34.6682	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3066.0	0	SC	0	1.5055	0	34.6682	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3067.0	0	SC	0	1.5053	0	34.6682	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3068.0	0	SC	0	1.5048	0	34.6684	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3069.0	0	SC	0	1.5047	0	34.6686	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3070.0	0	SC	0	1.5046	0	34.6685	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3071.0	0	SC	0	1.5048	0	34.6684	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3072.0	0	SC	0	1.5046	0	34.6686	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3073.0	0	SC	0	1.5047	0	34.6686	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3074.0	0	SC	0	1.5047	0	34.6685	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3075.0	0	SC	0	1.5042	0	34.6687	0	3.00	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3076.0	0	SC	0	1.5039	0	34.6685	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3077.0	0	SC	0	1.5037	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3078.0	0	SC	0	1.5038	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3079.0	0	SC	0	1.5039	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3080.0	0	SC	0	1.5041	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3081.0	0	SC	0	1.5043	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3082.0	0	SC	0	1.5044	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3083.0	0	SC	0	1.5045	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3084.0	0	SC	0	1.5046	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3085.0	0	SC	0	1.5047	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3086.0	0	SC	0	1.5048	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3087.0	0	SC	0	1.5050	0	34.6686	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3088.0	0	SC	0	1.5049	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3089.0	0	SC	0	1.5051	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3090.0	0	SC	0	1.5050	0	34.6689	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3091.0	0	SC	0	1.5052	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3092.0	0	SC	0	1.5052	0	34.6687	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3093.0	0	SC	0	1.5051	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3094.0	0	SC	0	1.5046	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3095.0	0	SC	0	1.5047	0	34.6689	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3096.0	0	SC	0	1.5048	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3097.0	0	SC	0	1.5048	0	34.6689	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3098.0	0	SC	0	1.5049	0	34.6688	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3099.0	0	SC	0	1.5046	0	34.6690	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3100.0	0	SC	0	1.5045	0	34.6690	0	3.01	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3101.0	0	SC	0	1.5041	0	34.6688	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3102.0	0	SC	0	1.5025	0	34.6691	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3103.0	0	SC	0	1.5022	0	34.6692	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3104.0	0	SC	0	1.5012	0	34.6692	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3105.0	0	SC	0	1.5010	0	34.6693	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3106.0	0	SC	0	1.5007	0	34.6695	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3107.0	0	SC	0	1.5005	0	34.6693	0	3.02	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3108.0	0	SC	0	1.4999	0	34.6694	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3109.0	0	SC	0	1.4991	0	34.6695	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3110.0	0	SC	0	1.4988	0	34.6697	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3111.0	0	SC	0	1.4989	0	34.6696	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3112.0	0	SC	0	1.4990	0	34.6696	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3113.0	0	SC	0	1.4987	0	34.6698	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3114.0	0	SC	0	1.4982	0	34.6698	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3115.0	0	SC	0	1.4977	0	34.6697	0	3.03	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3116.0	0	SC	0	1.4969	0	34.6700	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3117.0	0	SC	0	1.4965	0	34.6701	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3118.0	0	SC	0	1.4963	0	34.6700	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3119.0	0	SC	0	1.4960	0	34.6701	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3120.0	0	SC	0	1.4960	0	34.6699	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3121.0	0	SC	0	1.4959	0	34.6701	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3122.0	0	SC	0	1.4958	0	34.6701	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3123.0	0	SC	0	1.4955	0	34.6701	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3124.0	0	SC	0	1.4954	0	34.6702	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3125.0	0	SC	0	1.4954	0	34.6702	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3126.0	0	SC	0	1.4955	0	34.6703	0	3.04	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3127.0	0	SC	0	1.4950	0	34.6703	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3128.0	0	SC	0	1.4952	0	34.6703	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3129.0	0	SC	0	1.4951	0	34.6702	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3130.0	0	SC	0	1.4951	0	34.6702	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3131.0	0	SC	0	1.4949	0	34.6703	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3132.0	0	SC	0	1.4950	0	34.6702	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3133.0	0	SC	0	1.4948	0	34.6702	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3134.0	0	SC	0	1.4946	0	34.6703	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3135.0	0	SC	0	1.4946	0	34.6704	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3136.0	0	SC	0	1.4947	0	34.6703	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3137.0	0	SC	0	1.4944	0	34.6704	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3138.0	0	SC	0	1.4942	0	34.6705	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3139.0	0	SC	0	1.4940	0	34.6706	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3140.0	0	SC	0	1.4940	0	34.6705	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3141.0	0	SC	0	1.4939	0	34.6706	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3142.0	0	SC	0	1.4937	0	34.6705	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3143.0	0	SC	0	1.4937	0	34.6706	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3144.0	0	SC	0	1.4938	0	34.6706	0	3.05	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3145.0	0	SC	0	1.4931	0	34.6707	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3146.0	0	SC	0	1.4928	0	34.6709	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3147.0	0	SC	0	1.4929	0	34.6707	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3148.0	0	SC	0	1.4929	0	34.6707	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3149.0	0	SC	0	1.4926	0	34.6708	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3150.0	0	SC	0	1.4923	0	34.6708	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3151.0	0	SC	0	1.4924	0	34.6709	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3152.0	0	SC	0	1.4924	0	34.6710	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3153.0	0	SC	0	1.4921	0	34.6709	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3154.0	0	SC	0	1.4913	0	34.6709	0	3.06	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3155.0	0	SC	0	1.4900	0	34.6711	0	3.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3156.0	0	SC	0	1.4892	0	34.6712	0	3.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3157.0	0	SC	0	1.4890	0	34.6713	0	3.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3158.0	0	SC	0	1.4891	0	34.6712	0	3.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3159.0	0	SC	0	1.4889	0	34.6714	0	3.07	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3160.0	0	SC	0	1.4888	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3161.0	0	SC	0	1.4889	0	34.6713	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3162.0	0	SC	0	1.4887	0	34.6714	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3163.0	0	SC	0	1.4887	0	34.6714	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3164.0	0	SC	0	1.4886	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3165.0	0	SC	0	1.4888	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3166.0	0	SC	0	1.4889	0	34.6714	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3167.0	0	SC	0	1.4890	0	34.6716	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3168.0	0	SC	0	1.4891	0	34.6713	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3169.0	0	SC	0	1.4890	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3170.0	0	SC	0	1.4892	0	34.6713	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3171.0	0	SC	0	1.4892	0	34.6713	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3172.0	0	SC	0	1.4892	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3173.0	0	SC	0	1.4893	0	34.6714	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3174.0	0	SC	0	1.4890	0	34.6716	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3175.0	0	SC	0	1.4891	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3176.0	0	SC	0	1.4889	0	34.6716	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3177.0	0	SC	0	1.4881	0	34.6717	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3178.0	0	SC	0	1.4882	0	34.6716	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3179.0	0	SC	0	1.4883	0	34.6715	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3180.0	0	SC	0	1.4884	0	34.6716	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3181.0	0	SC	0	1.4880	0	34.6717	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3182.0	0	SC	0	1.4879	0	34.6718	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3183.0	0	SC	0	1.4880	0	34.6718	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3184.0	0	SC	0	1.4878	0	34.6719	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3185.0	0	SC	0	1.4876	0	34.6718	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3186.0	0	SC	0	1.4874	0	34.6718	0	3.08	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3187.0	0	SC	0	1.4869	0	34.6719	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3188.0	0	SC	0	1.4868	0	34.6719	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3189.0	0	SC	0	1.4867	0	34.6719	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3190.0	0	SC	0	1.4864	0	34.6721	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3191.0	0	SC	0	1.4861	0	34.6721	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3192.0	0	SC	0	1.4857	0	34.6720	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3193.0	0	SC	0	1.4854	0	34.6720	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3194.0	0	SC	0	1.4855	0	34.6721	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3195.0	0	SC	0	1.4855	0	34.6721	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3196.0	0	SC	0	1.4855	0	34.6720	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3197.0	0	SC	0	1.4854	0	34.6721	0	3.09	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3198.0	0	SC	0	1.4854	0	34.6721	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3199.0	0	SC	0	1.4853	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3200.0	0	SC	0	1.4850	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3201.0	0	SC	0	1.4849	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3202.0	0	SC	0	1.4849	0	34.6722	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3203.0	0	SC	0	1.4849	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3204.0	0	SC	0	1.4848	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3205.0	0	SC	0	1.4846	0	34.6723	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3206.0	0	SC	0	1.4845	0	34.6724	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3207.0	0	SC	0	1.4844	0	34.6724	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3208.0	0	SC	0	1.4843	0	34.6724	0	3.10	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3209.0	0	SC	0	1.4839	0	34.6724	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3210.0	0	SC	0	1.4833	0	34.6724	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3211.0	0	SC	0	1.4830	0	34.6726	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3212.0	0	SC	0	1.4831	0	34.6726	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3213.0	0	SC	0	1.4833	0	34.6726	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3214.0	0	SC	0	1.4831	0	34.6726	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3215.0	0	SC	0	1.4826	0	34.6727	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3216.0	0	SC	0	1.4822	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3217.0	0	SC	0	1.4822	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3218.0	0	SC	0	1.4821	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3219.0	0	SC	0	1.4818	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3220.0	0	SC	0	1.4818	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3221.0	0	SC	0	1.4818	0	34.6728	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3222.0	0	SC	0	1.4812	0	34.6729	0	3.11	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3223.0	0	SC	0	1.4809	0	34.6730	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3224.0	0	SC	0	1.4808	0	34.6729	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3225.0	0	SC	0	1.4806	0	34.6730	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3226.0	0	SC	0	1.4803	0	34.6731	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3227.0	0	SC	0	1.4803	0	34.6731	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3228.0	0	SC	0	1.4799	0	34.6730	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3229.0	0	SC	0	1.4796	0	34.6731	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3230.0	0	SC	0	1.4795	0	34.6732	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3231.0	0	SC	0	1.4794	0	34.6732	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3232.0	0	SC	0	1.4792	0	34.6732	0	3.12	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3233.0	0	SC	0	1.4789	0	34.6732	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3234.0	0	SC	0	1.4785	0	34.6733	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3235.0	0	SC	0	1.4783	0	34.6733	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3236.0	0	SC	0	1.4784	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3237.0	0	SC	0	1.4782	0	34.6735	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3238.0	0	SC	0	1.4783	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3239.0	0	SC	0	1.4784	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3240.0	0	SC	0	1.4784	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3241.0	0	SC	0	1.4783	0	34.6733	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3242.0	0	SC	0	1.4784	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3243.0	0	SC	0	1.4782	0	34.6735	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3244.0	0	SC	0	1.4782	0	34.6736	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3245.0	0	SC	0	1.4782	0	34.6735	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3246.0	0	SC	0	1.4785	0	34.6734	0	3.13	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3247.0	0	SC	0	1.4784	0	34.6735	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3248.0	0	SC	0	1.4779	0	34.6736	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3249.0	0	SC	0	1.4779	0	34.6736	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3250.0	0	SC	0	1.4780	0	34.6736	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3251.0	0	SC	0	1.4778	0	34.6738	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3252.0	0	SC	0	1.4779	0	34.6736	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3253.0	0	SC	0	1.4775	0	34.6736	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3254.0	0	SC	0	1.4769	0	34.6738	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3255.0	0	SC	0	1.4768	0	34.6738	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3256.0	0	SC	0	1.4766	0	34.6738	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3257.0	0	SC	0	1.4767	0	34.6738	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3258.0	0	SC	0	1.4763	0	34.6739	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3259.0	0	SC	0	1.4760	0	34.6741	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3260.0	0	SC	0	1.4763	0	34.6740	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3261.0	0	SC	0	1.4758	0	34.6740	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3262.0	0	SC	0	1.4758	0	34.6740	0	3.14	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3263.0	0	SC	0	1.4755	0	34.6739	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3264.0	0	SC	0	1.4749	0	34.6741	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3265.0	0	SC	0	1.4748	0	34.6740	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3266.0	0	SC	0	1.4748	0	34.6740	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3267.0	0	SC	0	1.4739	0	34.6742	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3268.0	0	SC	0	1.4734	0	34.6743	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3269.0	0	SC	0	1.4733	0	34.6744	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3270.0	0	SC	0	1.4731	0	34.6743	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3271.0	0	SC	0	1.4729	0	34.6743	0	3.15	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3272.0	0	SC	0	1.4728	0	34.6744	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3273.0	0	SC	0	1.4730	0	34.6744	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3274.0	0	SC	0	1.4730	0	34.6743	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3275.0	0	SC	0	1.4731	0	34.6744	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3276.0	0	SC	0	1.4732	0	34.6743	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3277.0	0	SC	0	1.4733	0	34.6744	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3278.0	0	SC	0	1.4733	0	34.6745	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3279.0	0	SC	0	1.4735	0	34.6743	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3280.0	0	SC	0	1.4734	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3281.0	0	SC	0	1.4735	0	34.6745	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3282.0	0	SC	0	1.4732	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3283.0	0	SC	0	1.4730	0	34.6747	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3284.0	0	SC	0	1.4730	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3285.0	0	SC	0	1.4731	0	34.6747	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3286.0	0	SC	0	1.4732	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3287.0	0	SC	0	1.4733	0	34.6745	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3288.0	0	SC	0	1.4733	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3289.0	0	SC	0	1.4735	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3290.0	0	SC	0	1.4737	0	34.6745	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3291.0	0	SC	0	1.4737	0	34.6747	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3292.0	0	SC	0	1.4737	0	34.6747	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3293.0	0	SC	0	1.4738	0	34.6746	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3294.0	0	SC	0	1.4739	0	34.6747	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3295.0	0	SC	0	1.4737	0	34.6748	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3296.0	0	SC	0	1.4736	0	34.6749	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3297.0	0	SC	0	1.4737	0	34.6748	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3298.0	0	SC	0	1.4738	0	34.6748	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3299.0	0	SC	0	1.4732	0	34.6748	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3300.0	0	SC	0	1.4727	0	34.6749	0	3.16	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3301.0	0	SC	0	1.4727	0	34.6749	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3302.0	0	SC	0	1.4728	0	34.6748	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3303.0	0	SC	0	1.4727	0	34.6748	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3304.0	0	SC	0	1.4728	0	34.6747	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3305.0	0	SC	0	1.4724	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3306.0	0	SC	0	1.4725	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3307.0	0	SC	0	1.4726	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3308.0	0	SC	0	1.4724	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3309.0	0	SC	0	1.4724	0	34.6749	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3310.0	0	SC	0	1.4722	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3311.0	0	SC	0	1.4723	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3312.0	0	SC	0	1.4725	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3313.0	0	SC	0	1.4725	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3314.0	0	SC	0	1.4726	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3315.0	0	SC	0	1.4726	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3316.0	0	SC	0	1.4726	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3317.0	0	SC	0	1.4724	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3318.0	0	SC	0	1.4722	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3319.0	0	SC	0	1.4724	0	34.6751	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3320.0	0	SC	0	1.4723	0	34.6752	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3321.0	0	SC	0	1.4722	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3322.0	0	SC	0	1.4722	0	34.6750	0	3.17	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3323.0	0	SC	0	1.4720	0	34.6752	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3324.0	0	SC	0	1.4719	0	34.6751	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3325.0	0	SC	0	1.4719	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3326.0	0	SC	0	1.4720	0	34.6752	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3327.0	0	SC	0	1.4719	0	34.6752	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3328.0	0	SC	0	1.4715	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3329.0	0	SC	0	1.4714	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3330.0	0	SC	0	1.4714	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3331.0	0	SC	0	1.4713	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3332.0	0	SC	0	1.4709	0	34.6755	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3333.0	0	SC	0	1.4709	0	34.6756	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3334.0	0	SC	0	1.4710	0	34.6755	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3335.0	0	SC	0	1.4712	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3336.0	0	SC	0	1.4710	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3337.0	0	SC	0	1.4709	0	34.6756	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3338.0	0	SC	0	1.4711	0	34.6753	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3339.0	0	SC	0	1.4711	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3340.0	0	SC	0	1.4711	0	34.6755	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3341.0	0	SC	0	1.4710	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3342.0	0	SC	0	1.4711	0	34.6754	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3343.0	0	SC	0	1.4707	0	34.6755	0	3.18	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3344.0	0	SC	0	1.4705	0	34.6757	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3345.0	0	SC	0	1.4704	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3346.0	0	SC	0	1.4705	0	34.6756	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3347.0	0	SC	0	1.4704	0	34.6756	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3348.0	0	SC	0	1.4704	0	34.6756	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3349.0	0	SC	0	1.4705	0	34.6757	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3350.0	0	SC	0	1.4710	0	34.6756	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3351.0	0	SC	0	1.4709	0	34.6756	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3352.0	0	SC	0	1.4709	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3353.0	0	SC	0	1.4711	0	34.6757	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3354.0	0	SC	0	1.4705	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3355.0	0	SC	0	1.4702	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3356.0	0	SC	0	1.4698	0	34.6759	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3357.0	0	SC	0	1.4696	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3358.0	0	SC	0	1.4694	0	34.6760	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3359.0	0	SC	0	1.4696	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3360.0	0	SC	0	1.4693	0	34.6758	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3361.0	0	SC	0	1.4691	0	34.6760	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3362.0	0	SC	0	1.4691	0	34.6760	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3363.0	0	SC	0	1.4692	0	34.6759	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3364.0	0	SC	0	1.4692	0	34.6761	0	3.19	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3365.0	0	SC	0	1.4692	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3366.0	0	SC	0	1.4691	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3367.0	0	SC	0	1.4691	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3368.0	0	SC	0	1.4692	0	34.6760	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3369.0	0	SC	0	1.4693	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3370.0	0	SC	0	1.4694	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3371.0	0	SC	0	1.4694	0	34.6759	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3372.0	0	SC	0	1.4693	0	34.6760	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3373.0	0	SC	0	1.4693	0	34.6762	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3374.0	0	SC	0	1.4695	0	34.6763	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3375.0	0	SC	0	1.4693	0	34.6762	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3376.0	0	SC	0	1.4690	0	34.6762	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3377.0	0	SC	0	1.4688	0	34.6763	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3378.0	0	SC	0	1.4691	0	34.6762	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3379.0	0	SC	0	1.4691	0	34.6762	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3380.0	0	SC	0	1.4693	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3381.0	0	SC	0	1.4691	0	34.6761	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3382.0	0	SC	0	1.4680	0	34.6764	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3383.0	0	SC	0	1.4682	0	34.6763	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3384.0	0	SC	0	1.4684	0	34.6763	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3385.0	0	SC	0	1.4685	0	34.6763	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3386.0	0	SC	0	1.4685	0	34.6764	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3387.0	0	SC	0	1.4686	0	34.6765	0	3.20	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3388.0	0	SC	0	1.4686	0	34.6763	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3389.0	0	SC	0	1.4686	0	34.6762	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3390.0	0	SC	0	1.4685	0	34.6764	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3391.0	0	SC	0	1.4686	0	34.6764	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3392.0	0	SC	0	1.4686	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3393.0	0	SC	0	1.4687	0	34.6764	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3394.0	0	SC	0	1.4686	0	34.6764	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3395.0	0	SC	0	1.4684	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3396.0	0	SC	0	1.4686	0	34.6763	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3397.0	0	SC	0	1.4680	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3398.0	0	SC	0	1.4679	0	34.6766	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3399.0	0	SC	0	1.4682	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3400.0	0	SC	0	1.4682	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3401.0	0	SC	0	1.4683	0	34.6767	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3402.0	0	SC	0	1.4683	0	34.6763	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3403.0	0	SC	0	1.4680	0	34.6766	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3404.0	0	SC	0	1.4682	0	34.6765	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3405.0	0	SC	0	1.4680	0	34.6766	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3406.0	0	SC	0	1.4678	0	34.6767	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3407.0	0	SC	0	1.4677	0	34.6767	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3408.0	0	SC	0	1.4678	0	34.6766	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3409.0	0	SC	0	1.4675	0	34.6767	0	3.21	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3410.0	0	SC	0	1.4674	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3411.0	0	SC	0	1.4674	0	34.6767	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3412.0	0	SC	0	1.4674	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3413.0	0	SC	0	1.4673	0	34.6769	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3414.0	0	SC	0	1.4676	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3415.0	0	SC	0	1.4678	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3416.0	0	SC	0	1.4680	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3417.0	0	SC	0	1.4680	0	34.6769	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3418.0	0	SC	0	1.4682	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3419.0	0	SC	0	1.4682	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3420.0	0	SC	0	1.4682	0	34.6769	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3421.0	0	SC	0	1.4681	0	34.6769	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3422.0	0	SC	0	1.4680	0	34.6769	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3423.0	0	SC	0	1.4681	0	34.6768	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3424.0	0	SC	0	1.4677	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3425.0	0	SC	0	1.4670	0	34.6770	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3426.0	0	SC	0	1.4667	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3427.0	0	SC	0	1.4665	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3428.0	0	SC	0	1.4664	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3429.0	0	SC	0	1.4662	0	34.6772	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3430.0	0	SC	0	1.4660	0	34.6772	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3431.0	0	SC	0	1.4661	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3432.0	0	SC	0	1.4661	0	34.6771	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3433.0	0	SC	0	1.4660	0	34.6773	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3434.0	0	SC	0	1.4663	0	34.6771	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3435.0	0	SC	0	1.4664	0	34.6772	0	3.22	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3436.0	0	SC	0	1.4666	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3437.0	0	SC	0	1.4666	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3438.0	0	SC	0	1.4665	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3439.0	0	SC	0	1.4667	0	34.6771	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3440.0	0	SC	0	1.4667	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3441.0	0	SC	0	1.4668	0	34.6773	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3442.0	0	SC	0	1.4668	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3443.0	0	SC	0	1.4664	0	34.6771	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3444.0	0	SC	0	1.4662	0	34.6775	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3445.0	0	SC	0	1.4665	0	34.6773	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3446.0	0	SC	0	1.4665	0	34.6773	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3447.0	0	SC	0	1.4666	0	34.6774	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3448.0	0	SC	0	1.4669	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3449.0	0	SC	0	1.4667	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3450.0	0	SC	0	1.4664	0	34.6774	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3451.0	0	SC	0	1.4664	0	34.6774	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3452.0	0	SC	0	1.4663	0	34.6774	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3453.0	0	SC	0	1.4662	0	34.6773	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3454.0	0	SC	0	1.4662	0	34.6773	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3455.0	0	SC	0	1.4665	0	34.6772	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3456.0	0	SC	0	1.4666	0	34.6774	0	3.23	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3457.0	0	SC	0	1.4662	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3458.0	0	SC	0	1.4660	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3459.0	0	SC	0	1.4661	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3460.0	0	SC	0	1.4660	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3461.0	0	SC	0	1.4657	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3462.0	0	SC	0	1.4656	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3463.0	0	SC	0	1.4659	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3464.0	0	SC	0	1.4659	0	34.6770	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3465.0	0	SC	0	1.4657	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3466.0	0	SC	0	1.4657	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3467.0	0	SC	0	1.4661	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3468.0	0	SC	0	1.4660	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3469.0	0	SC	0	1.4660	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3470.0	0	SC	0	1.4659	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3471.0	0	SC	0	1.4660	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3472.0	0	SC	0	1.4661	0	34.6772	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3473.0	0	SC	0	1.4661	0	34.6773	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3474.0	0	SC	0	1.4662	0	34.6772	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3475.0	0	SC	0	1.4655	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3476.0	0	SC	0	1.4655	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3477.0	0	SC	0	1.4658	0	34.6774	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3478.0	0	SC	0	1.4656	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3479.0	0	SC	0	1.4657	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3480.0	0	SC	0	1.4658	0	34.6775	0	3.24	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3481.0	0	SC	0	1.4659	0	34.6774	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3482.0	0	SC	0	1.4651	0	34.6777	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3483.0	0	SC	0	1.4645	0	34.6777	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3484.0	0	SC	0	1.4645	0	34.6775	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3485.0	0	SC	0	1.4643	0	34.6775	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3486.0	0	SC	0	1.4641	0	34.6778	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3487.0	0	SC	0	1.4641	0	34.6775	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3488.0	0	SC	0	1.4639	0	34.6777	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3489.0	0	SC	0	1.4636	0	34.6779	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3490.0	0	SC	0	1.4635	0	34.6779	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3491.0	0	SC	0	1.4633	0	34.6777	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3492.0	0	SC	0	1.4631	0	34.6778	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3493.0	0	SC	0	1.4628	0	34.6780	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3494.0	0	SC	0	1.4627	0	34.6780	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3495.0	0	SC	0	1.4628	0	34.6779	0	3.25	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3496.0	0	SC	0	1.4625	0	34.6779	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3497.0	0	SC	0	1.4624	0	34.6780	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3498.0	0	SC	0	1.4623	0	34.6780	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3499.0	0	SC	0	1.4621	0	34.6781	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3500.0	0	SC	0	1.4619	0	34.6780	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3501.0	0	SC	0	1.4614	0	34.6781	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3502.0	0	SC	0	1.4612	0	34.6782	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3503.0	0	SC	0	1.4608	0	34.6782	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3504.0	0	SC	0	1.4604	0	34.6784	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3505.0	0	SC	0	1.4604	0	34.6783	0	3.26	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3506.0	0	SC	0	1.4603	0	34.6782	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3507.0	0	SC	0	1.4600	0	34.6783	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3508.0	0	SC	0	1.4590	0	34.6785	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3509.0	0	SC	0	1.4586	0	34.6786	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3510.0	0	SC	0	1.4586	0	34.6786	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3511.0	0	SC	0	1.4586	0	34.6786	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3512.0	0	SC	0	1.4584	0	34.6787	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3513.0	0	SC	0	1.4583	0	34.6786	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3514.0	0	SC	0	1.4586	0	34.6785	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3515.0	0	SC	0	1.4581	0	34.6786	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3516.0	0	SC	0	1.4579	0	34.6787	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3517.0	0	SC	0	1.4581	0	34.6787	0	3.27	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3518.0	0	SC	0	1.4583	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3519.0	0	SC	0	1.4584	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3520.0	0	SC	0	1.4586	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3521.0	0	SC	0	1.4585	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3522.0	0	SC	0	1.4585	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3523.0	0	SC	0	1.4586	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3524.0	0	SC	0	1.4588	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3525.0	0	SC	0	1.4589	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3526.0	0	SC	0	1.4590	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3527.0	0	SC	0	1.4590	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3528.0	0	SC	0	1.4590	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3529.0	0	SC	0	1.4590	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3530.0	0	SC	0	1.4589	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3531.0	0	SC	0	1.4590	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3532.0	0	SC	0	1.4591	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3533.0	0	SC	0	1.4594	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3534.0	0	SC	0	1.4597	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3535.0	0	SC	0	1.4597	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3536.0	0	SC	0	1.4598	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3537.0	0	SC	0	1.4600	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3538.0	0	SC	0	1.4601	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3539.0	0	SC	0	1.4600	0	34.6786	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3540.0	0	SC	0	1.4599	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3541.0	0	SC	0	1.4601	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3542.0	0	SC	0	1.4602	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3543.0	0	SC	0	1.4603	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3544.0	0	SC	0	1.4602	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3545.0	0	SC	0	1.4604	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3546.0	0	SC	0	1.4604	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3547.0	0	SC	0	1.4605	0	34.6787	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3548.0	0	SC	0	1.4603	0	34.6789	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3549.0	0	SC	0	1.4606	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3550.0	0	SC	0	1.4607	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3551.0	0	SC	0	1.4606	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3552.0	0	SC	0	1.4606	0	34.6789	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3553.0	0	SC	0	1.4606	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3554.0	0	SC	0	1.4606	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3555.0	0	SC	0	1.4606	0	34.6788	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3556.0	0	SC	0	1.4606	0	34.6790	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3557.0	0	SC	0	1.4607	0	34.6790	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3558.0	0	SC	0	1.4608	0	34.6788	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3559.0	0	SC	0	1.4605	0	34.6790	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3560.0	0	SC	0	1.4603	0	34.6789	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3561.0	0	SC	0	1.4603	0	34.6789	0	3.28	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3562.0	0	SC	0	1.4602	0	34.6790	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3563.0	0	SC	0	1.4605	0	34.6789	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3564.0	0	SC	0	1.4605	0	34.6791	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3565.0	0	SC	0	1.4607	0	34.6791	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3566.0	0	SC	0	1.4609	0	34.6790	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3567.0	0	SC	0	1.4610	0	34.6789	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3568.0	0	SC	0	1.4606	0	34.6791	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3569.0	0	SC	0	1.4600	0	34.6792	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3570.0	0	SC	0	1.4601	0	34.6791	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3571.0	0	SC	0	1.4598	0	34.6792	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3572.0	0	SC	0	1.4593	0	34.6792	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3573.0	0	SC	0	1.4594	0	34.6791	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3574.0	0	SC	0	1.4593	0	34.6793	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3575.0	0	SC	0	1.4589	0	34.6793	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3576.0	0	SC	0	1.4586	0	34.6795	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3577.0	0	SC	0	1.4591	0	34.6793	0	3.29	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3578.0	0	SC	0	1.4580	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3579.0	0	SC	0	1.4579	0	34.6793	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3580.0	0	SC	0	1.4578	0	34.6794	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3581.0	0	SC	0	1.4579	0	34.6794	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3582.0	0	SC	0	1.4579	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3583.0	0	SC	0	1.4576	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3584.0	0	SC	0	1.4577	0	34.6796	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3585.0	0	SC	0	1.4582	0	34.6793	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3586.0	0	SC	0	1.4582	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3587.0	0	SC	0	1.4582	0	34.6796	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3588.0	0	SC	0	1.4585	0	34.6794	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3589.0	0	SC	0	1.4585	0	34.6796	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3590.0	0	SC	0	1.4585	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3591.0	0	SC	0	1.4579	0	34.6795	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3592.0	0	SC	0	1.4568	0	34.6797	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3593.0	0	SC	0	1.4554	0	34.6798	0	3.30	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3594.0	0	SC	0	1.4551	0	34.6799	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3595.0	0	SC	0	1.4553	0	34.6799	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3596.0	0	SC	0	1.4554	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3597.0	0	SC	0	1.4554	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3598.0	0	SC	0	1.4555	0	34.6799	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3599.0	0	SC	0	1.4555	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3600.0	0	SC	0	1.4556	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3601.0	0	SC	0	1.4556	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3602.0	0	SC	0	1.4555	0	34.6799	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3603.0	0	SC	0	1.4558	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3604.0	0	SC	0	1.4559	0	34.6800	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3605.0	0	SC	0	1.4559	0	34.6800	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3606.0	0	SC	0	1.4560	0	34.6801	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3607.0	0	SC	0	1.4561	0	34.6800	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3608.0	0	SC	0	1.4560	0	34.6799	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3609.0	0	SC	0	1.4561	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3610.0	0	SC	0	1.4560	0	34.6798	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3611.0	0	SC	0	1.4553	0	34.6801	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3612.0	0	SC	0	1.4552	0	34.6801	0	3.31	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3613.0	0	SC	0	1.4551	0	34.6802	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3614.0	0	SC	0	1.4551	0	34.6801	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3615.0	0	SC	0	1.4553	0	34.6801	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3616.0	0	SC	0	1.4551	0	34.6801	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3617.0	0	SC	0	1.4549	0	34.6802	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3618.0	0	SC	0	1.4547	0	34.6801	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3619.0	0	SC	0	1.4543	0	34.6803	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3620.0	0	SC	0	1.4542	0	34.6802	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3621.0	0	SC	0	1.4539	0	34.6802	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3622.0	0	SC	0	1.4539	0	34.6803	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3623.0	0	SC	0	1.4541	0	34.6801	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3624.0	0	SC	0	1.4539	0	34.6803	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3625.0	0	SC	0	1.4536	0	34.6803	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3626.0	0	SC	0	1.4536	0	34.6802	0	3.32	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3627.0	0	SC	0	1.4530	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3628.0	0	SC	0	1.4529	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3629.0	0	SC	0	1.4530	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3630.0	0	SC	0	1.4530	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3631.0	0	SC	0	1.4530	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3632.0	0	SC	0	1.4533	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3633.0	0	SC	0	1.4533	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3634.0	0	SC	0	1.4534	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3635.0	0	SC	0	1.4534	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3636.0	0	SC	0	1.4535	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3637.0	0	SC	0	1.4536	0	34.6804	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3638.0	0	SC	0	1.4530	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3639.0	0	SC	0	1.4530	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3640.0	0	SC	0	1.4531	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3641.0	0	SC	0	1.4532	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3642.0	0	SC	0	1.4531	0	34.6807	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3643.0	0	SC	0	1.4532	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3644.0	0	SC	0	1.4534	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3645.0	0	SC	0	1.4534	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3646.0	0	SC	0	1.4534	0	34.6807	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3647.0	0	SC	0	1.4535	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3648.0	0	SC	0	1.4534	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3649.0	0	SC	0	1.4534	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3650.0	0	SC	0	1.4533	0	34.6805	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3651.0	0	SC	0	1.4533	0	34.6807	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3652.0	0	SC	0	1.4534	0	34.6806	0	3.33	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3653.0	0	SC	0	1.4534	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3654.0	0	SC	0	1.4532	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3655.0	0	SC	0	1.4532	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3656.0	0	SC	0	1.4535	0	34.6806	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3657.0	0	SC	0	1.4532	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3658.0	0	SC	0	1.4532	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3659.0	0	SC	0	1.4533	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3660.0	0	SC	0	1.4538	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3661.0	0	SC	0	1.4534	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3662.0	0	SC	0	1.4535	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3663.0	0	SC	0	1.4536	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3664.0	0	SC	0	1.4536	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3665.0	0	SC	0	1.4536	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3666.0	0	SC	0	1.4537	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3667.0	0	SC	0	1.4536	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3668.0	0	SC	0	1.4536	0	34.6807	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3669.0	0	SC	0	1.4537	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3670.0	0	SC	0	1.4534	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3671.0	0	SC	0	1.4534	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3672.0	0	SC	0	1.4536	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3673.0	0	SC	0	1.4537	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3674.0	0	SC	0	1.4539	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3675.0	0	SC	0	1.4540	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3676.0	0	SC	0	1.4538	0	34.6810	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3677.0	0	SC	0	1.4537	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3678.0	0	SC	0	1.4536	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3679.0	0	SC	0	1.4536	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3680.0	0	SC	0	1.4537	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3681.0	0	SC	0	1.4538	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3682.0	0	SC	0	1.4539	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3683.0	0	SC	0	1.4539	0	34.6810	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3684.0	0	SC	0	1.4538	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3685.0	0	SC	0	1.4540	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3686.0	0	SC	0	1.4543	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3687.0	0	SC	0	1.4545	0	34.6808	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3688.0	0	SC	0	1.4546	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3689.0	0	SC	0	1.4549	0	34.6808	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3690.0	0	SC	0	1.4548	0	34.6810	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3691.0	0	SC	0	1.4549	0	34.6809	0	3.34	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3692.0	0	SC	0	1.4551	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3693.0	0	SC	0	1.4551	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3694.0	0	SC	0	1.4551	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3695.0	0	SC	0	1.4553	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3696.0	0	SC	0	1.4553	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3697.0	0	SC	0	1.4553	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3698.0	0	SC	0	1.4554	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3699.0	0	SC	0	1.4554	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3700.0	0	SC	0	1.4552	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3701.0	0	SC	0	1.4548	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3702.0	0	SC	0	1.4545	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3703.0	0	SC	0	1.4544	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3704.0	0	SC	0	1.4546	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3705.0	0	SC	0	1.4546	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3706.0	0	SC	0	1.4546	0	34.6813	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3707.0	0	SC	0	1.4546	0	34.6813	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3708.0	0	SC	0	1.4549	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3709.0	0	SC	0	1.4549	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3710.0	0	SC	0	1.4550	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3711.0	0	SC	0	1.4552	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3712.0	0	SC	0	1.4552	0	34.6813	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3713.0	0	SC	0	1.4554	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3714.0	0	SC	0	1.4556	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3715.0	0	SC	0	1.4557	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3716.0	0	SC	0	1.4558	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3717.0	0	SC	0	1.4558	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3718.0	0	SC	0	1.4561	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3719.0	0	SC	0	1.4561	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3720.0	0	SC	0	1.4564	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3721.0	0	SC	0	1.4566	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3722.0	0	SC	0	1.4569	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3723.0	0	SC	0	1.4571	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3724.0	0	SC	0	1.4572	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3725.0	0	SC	0	1.4572	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3726.0	0	SC	0	1.4573	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3727.0	0	SC	0	1.4574	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3728.0	0	SC	0	1.4573	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3729.0	0	SC	0	1.4573	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3730.0	0	SC	0	1.4575	0	34.6809	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3731.0	0	SC	0	1.4572	0	34.6810	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3732.0	0	SC	0	1.4571	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3733.0	0	SC	0	1.4571	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3734.0	0	SC	0	1.4569	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3735.0	0	SC	0	1.4568	0	34.6811	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3736.0	0	SC	0	1.4554	0	34.6812	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3737.0	0	SC	0	1.4551	0	34.6813	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3738.0	0	SC	0	1.4553	0	34.6813	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3739.0	0	SC	0	1.4553	0	34.6814	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3740.0	0	SC	0	1.4553	0	34.6813	0	3.35	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3741.0	0	SC	0	1.4554	0	34.6813	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3742.0	0	SC	0	1.4551	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3743.0	0	SC	0	1.4548	0	34.6813	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3744.0	0	SC	0	1.4544	0	34.6816	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3745.0	0	SC	0	1.4545	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3746.0	0	SC	0	1.4547	0	34.6814	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3747.0	0	SC	0	1.4545	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3748.0	0	SC	0	1.4543	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3749.0	0	SC	0	1.4539	0	34.6817	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3750.0	0	SC	0	1.4540	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3751.0	0	SC	0	1.4539	0	34.6816	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3752.0	0	SC	0	1.4539	0	34.6815	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3753.0	0	SC	0	1.4538	0	34.6817	0	3.36	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3754.0	0	SC	0	1.4538	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3755.0	0	SC	0	1.4539	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3756.0	0	SC	0	1.4539	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3757.0	0	SC	0	1.4538	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3758.0	0	SC	0	1.4540	0	34.6815	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3759.0	0	SC	0	1.4539	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3760.0	0	SC	0	1.4537	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3761.0	0	SC	0	1.4538	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3762.0	0	SC	0	1.4538	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3763.0	0	SC	0	1.4540	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3764.0	0	SC	0	1.4541	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3765.0	0	SC	0	1.4542	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3766.0	0	SC	0	1.4543	0	34.6816	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3767.0	0	SC	0	1.4542	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3768.0	0	SC	0	1.4544	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3769.0	0	SC	0	1.4545	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3770.0	0	SC	0	1.4546	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3771.0	0	SC	0	1.4546	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3772.0	0	SC	0	1.4547	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3773.0	0	SC	0	1.4549	0	34.6815	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3774.0	0	SC	0	1.4549	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3775.0	0	SC	0	1.4548	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3776.0	0	SC	0	1.4550	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3777.0	0	SC	0	1.4550	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3778.0	0	SC	0	1.4550	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3779.0	0	SC	0	1.4551	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3780.0	0	SC	0	1.4551	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3781.0	0	SC	0	1.4551	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3782.0	0	SC	0	1.4553	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3783.0	0	SC	0	1.4553	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3784.0	0	SC	0	1.4553	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3785.0	0	SC	0	1.4555	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3786.0	0	SC	0	1.4557	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3787.0	0	SC	0	1.4557	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3788.0	0	SC	0	1.4556	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3789.0	0	SC	0	1.4556	0	34.6819	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3790.0	0	SC	0	1.4555	0	34.6817	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3791.0	0	SC	0	1.4550	0	34.6818	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3792.0	0	SC	0	1.4549	0	34.6819	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3793.0	0	SC	0	1.4548	0	34.6819	0	3.37	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3794.0	0	SC	0	1.4547	0	34.6821	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3795.0	0	SC	0	1.4545	0	34.6820	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3796.0	0	SC	0	1.4543	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3797.0	0	SC	0	1.4542	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3798.0	0	SC	0	1.4542	0	34.6823	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3799.0	0	SC	0	1.4543	0	34.6820	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3800.0	0	SC	0	1.4544	0	34.6821	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3801.0	0	SC	0	1.4543	0	34.6821	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3802.0	0	SC	0	1.4543	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3803.0	0	SC	0	1.4544	0	34.6821	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3804.0	0	SC	0	1.4544	0	34.6823	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3805.0	0	SC	0	1.4546	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3806.0	0	SC	0	1.4549	0	34.6823	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3807.0	0	SC	0	1.4550	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3808.0	0	SC	0	1.4551	0	34.6823	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3809.0	0	SC	0	1.4552	0	34.6822	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3810.0	0	SC	0	1.4550	0	34.6821	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3811.0	0	SC	0	1.4540	0	34.6823	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3812.0	0	SC	0	1.4535	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3813.0	0	SC	0	1.4531	0	34.6825	0	3.38	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3814.0	0	SC	0	1.4532	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3815.0	0	SC	0	1.4533	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3816.0	0	SC	0	1.4533	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3817.0	0	SC	0	1.4534	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3818.0	0	SC	0	1.4536	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3819.0	0	SC	0	1.4537	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3820.0	0	SC	0	1.4538	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3821.0	0	SC	0	1.4537	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3822.0	0	SC	0	1.4537	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3823.0	0	SC	0	1.4537	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3824.0	0	SC	0	1.4537	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3825.0	0	SC	0	1.4538	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3826.0	0	SC	0	1.4540	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3827.0	0	SC	0	1.4543	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3828.0	0	SC	0	1.4544	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3829.0	0	SC	0	1.4546	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3830.0	0	SC	0	1.4547	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3831.0	0	SC	0	1.4548	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3832.0	0	SC	0	1.4549	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3833.0	0	SC	0	1.4550	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3834.0	0	SC	0	1.4548	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3835.0	0	SC	0	1.4548	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3836.0	0	SC	0	1.4548	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3837.0	0	SC	0	1.4549	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3838.0	0	SC	0	1.4550	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3839.0	0	SC	0	1.4552	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3840.0	0	SC	0	1.4554	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3841.0	0	SC	0	1.4554	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3842.0	0	SC	0	1.4556	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3843.0	0	SC	0	1.4556	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3844.0	0	SC	0	1.4558	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3845.0	0	SC	0	1.4557	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3846.0	0	SC	0	1.4556	0	34.6824	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3847.0	0	SC	0	1.4558	0	34.6825	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3848.0	0	SC	0	1.4561	0	34.6824	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3849.0	0	SC	0	1.4559	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3850.0	0	SC	0	1.4559	0	34.6825	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3851.0	0	SC	0	1.4557	0	34.6826	0	3.39	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3852.0	0	SC	0	1.4560	0	34.6826	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3853.0	0	SC	0	1.4553	0	34.6828	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3854.0	0	SC	0	1.4553	0	34.6826	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3855.0	0	SC	0	1.4547	0	34.6827	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3856.0	0	SC	0	1.4545	0	34.6828	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3857.0	0	SC	0	1.4543	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3858.0	0	SC	0	1.4544	0	34.6827	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3859.0	0	SC	0	1.4544	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3860.0	0	SC	0	1.4544	0	34.6826	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3861.0	0	SC	0	1.4540	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3862.0	0	SC	0	1.4540	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3863.0	0	SC	0	1.4541	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3864.0	0	SC	0	1.4543	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3865.0	0	SC	0	1.4543	0	34.6829	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3866.0	0	SC	0	1.4543	0	34.6828	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3867.0	0	SC	0	1.4542	0	34.6830	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3868.0	0	SC	0	1.4540	0	34.6830	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3869.0	0	SC	0	1.4538	0	34.6830	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3870.0	0	SC	0	1.4539	0	34.6828	0	3.40	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3871.0	0	SC	0	1.4537	0	34.6830	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3872.0	0	SC	0	1.4533	0	34.6831	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3873.0	0	SC	0	1.4529	0	34.6831	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3874.0	0	SC	0	1.4526	0	34.6831	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3875.0	0	SC	0	1.4524	0	34.6831	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3876.0	0	SC	0	1.4523	0	34.6832	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3877.0	0	SC	0	1.4521	0	34.6832	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3878.0	0	SC	0	1.4521	0	34.6833	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3879.0	0	SC	0	1.4521	0	34.6832	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3880.0	0	SC	0	1.4519	0	34.6833	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3881.0	0	SC	0	1.4512	0	34.6834	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3882.0	0	SC	0	1.4509	0	34.6834	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3883.0	0	SC	0	1.4508	0	34.6835	0	3.41	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3884.0	0	SC	0	1.4507	0	34.6834	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3885.0	0	SC	0	1.4507	0	34.6834	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3886.0	0	SC	0	1.4507	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3887.0	0	SC	0	1.4507	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3888.0	0	SC	0	1.4509	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3889.0	0	SC	0	1.4509	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3890.0	0	SC	0	1.4509	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3891.0	0	SC	0	1.4508	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3892.0	0	SC	0	1.4509	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3893.0	0	SC	0	1.4508	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3894.0	0	SC	0	1.4508	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3895.0	0	SC	0	1.4506	0	34.6837	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3896.0	0	SC	0	1.4508	0	34.6835	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3897.0	0	SC	0	1.4509	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3898.0	0	SC	0	1.4509	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3899.0	0	SC	0	1.4510	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3900.0	0	SC	0	1.4510	0	34.6836	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3901.0	0	SC	0	1.4508	0	34.6837	0	3.42	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3902.0	0	SC	0	1.4508	0	34.6836	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3903.0	0	SC	0	1.4508	0	34.6836	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3904.0	0	SC	0	1.4507	0	34.6835	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3905.0	0	SC	0	1.4500	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3906.0	0	SC	0	1.4501	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3907.0	0	SC	0	1.4502	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3908.0	0	SC	0	1.4504	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3909.0	0	SC	0	1.4502	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3910.0	0	SC	0	1.4500	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3911.0	0	SC	0	1.4500	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3912.0	0	SC	0	1.4499	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3913.0	0	SC	0	1.4500	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3914.0	0	SC	0	1.4500	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3915.0	0	SC	0	1.4501	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3916.0	0	SC	0	1.4502	0	34.6837	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3917.0	0	SC	0	1.4502	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3918.0	0	SC	0	1.4504	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3919.0	0	SC	0	1.4505	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3920.0	0	SC	0	1.4508	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3921.0	0	SC	0	1.4509	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3922.0	0	SC	0	1.4508	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3923.0	0	SC	0	1.4508	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3924.0	0	SC	0	1.4509	0	34.6840	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3925.0	0	SC	0	1.4510	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3926.0	0	SC	0	1.4511	0	34.6839	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3927.0	0	SC	0	1.4510	0	34.6838	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3928.0	0	SC	0	1.4511	0	34.6838	0	3.43	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3929.0	0	SC	0	1.4510	0	34.6839	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3930.0	0	SC	0	1.4511	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3931.0	0	SC	0	1.4511	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3932.0	0	SC	0	1.4510	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3933.0	0	SC	0	1.4510	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3934.0	0	SC	0	1.4510	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3935.0	0	SC	0	1.4509	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3936.0	0	SC	0	1.4512	0	34.6838	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3937.0	0	SC	0	1.4507	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3938.0	0	SC	0	1.4507	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3939.0	0	SC	0	1.4509	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3940.0	0	SC	0	1.4509	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3941.0	0	SC	0	1.4511	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3942.0	0	SC	0	1.4510	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3943.0	0	SC	0	1.4511	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3944.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3945.0	0	SC	0	1.4512	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3946.0	0	SC	0	1.4512	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3947.0	0	SC	0	1.4509	0	34.6843	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3948.0	0	SC	0	1.4512	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3949.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3950.0	0	SC	0	1.4511	0	34.6840	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3951.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3952.0	0	SC	0	1.4513	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3953.0	0	SC	0	1.4512	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3954.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3955.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3956.0	0	SC	0	1.4512	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3957.0	0	SC	0	1.4512	0	34.6843	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3958.0	0	SC	0	1.4514	0	34.6843	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3959.0	0	SC	0	1.4514	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3960.0	0	SC	0	1.4512	0	34.6841	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3961.0	0	SC	0	1.4511	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3962.0	0	SC	0	1.4508	0	34.6842	0	3.44	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3963.0	0	SC	0	1.4508	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3964.0	0	SC	0	1.4510	0	34.6842	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3965.0	0	SC	0	1.4511	0	34.6844	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3966.0	0	SC	0	1.4512	0	34.6842	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3967.0	0	SC	0	1.4512	0	34.6844	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3968.0	0	SC	0	1.4512	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3969.0	0	SC	0	1.4513	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3970.0	0	SC	0	1.4515	0	34.6844	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3971.0	0	SC	0	1.4511	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3972.0	0	SC	0	1.4511	0	34.6844	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3973.0	0	SC	0	1.4507	0	34.6844	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3974.0	0	SC	0	1.4506	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3975.0	0	SC	0	1.4505	0	34.6846	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3976.0	0	SC	0	1.4504	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3977.0	0	SC	0	1.4503	0	34.6845	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3978.0	0	SC	0	1.4502	0	34.6846	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3979.0	0	SC	0	1.4500	0	34.6846	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3980.0	0	SC	0	1.4492	0	34.6846	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3981.0	0	SC	0	1.4492	0	34.6847	0	3.45	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3982.0	0	SC	0	1.4490	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3983.0	0	SC	0	1.4489	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3984.0	0	SC	0	1.4490	0	34.6846	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3985.0	0	SC	0	1.4490	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3986.0	0	SC	0	1.4490	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3987.0	0	SC	0	1.4493	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3988.0	0	SC	0	1.4494	0	34.6846	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3989.0	0	SC	0	1.4493	0	34.6846	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3990.0	0	SC	0	1.4494	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3991.0	0	SC	0	1.4496	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3992.0	0	SC	0	1.4497	0	34.6850	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3993.0	0	SC	0	1.4497	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3994.0	0	SC	0	1.4496	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3995.0	0	SC	0	1.4498	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3996.0	0	SC	0	1.4501	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3997.0	0	SC	0	1.4502	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3998.0	0	SC	0	1.4503	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	3999.0	0	SC	0	1.4503	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4000.0	0	SC	0	1.4504	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4001.0	0	SC	0	1.4505	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4002.0	0	SC	0	1.4507	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4003.0	0	SC	0	1.4503	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4004.0	0	SC	0	1.4500	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4005.0	0	SC	0	1.4500	0	34.6847	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4006.0	0	SC	0	1.4501	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4007.0	0	SC	0	1.4501	0	34.6850	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4008.0	0	SC	0	1.4502	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4009.0	0	SC	0	1.4504	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4010.0	0	SC	0	1.4504	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4011.0	0	SC	0	1.4505	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4012.0	0	SC	0	1.4506	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4013.0	0	SC	0	1.4506	0	34.6850	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4014.0	0	SC	0	1.4508	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4015.0	0	SC	0	1.4508	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4016.0	0	SC	0	1.4511	0	34.6850	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4017.0	0	SC	0	1.4513	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4018.0	0	SC	0	1.4514	0	34.6848	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4019.0	0	SC	0	1.4513	0	34.6850	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4020.0	0	SC	0	1.4515	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4021.0	0	SC	0	1.4516	0	34.6849	0	3.46	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4022.0	0	SC	0	1.4511	0	34.6848	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4023.0	0	SC	0	1.4490	0	34.6852	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4024.0	0	SC	0	1.4492	0	34.6852	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4025.0	0	SC	0	1.4494	0	34.6852	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4026.0	0	SC	0	1.4487	0	34.6853	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4027.0	0	SC	0	1.4487	0	34.6852	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4028.0	0	SC	0	1.4486	0	34.6853	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4029.0	0	SC	0	1.4484	0	34.6851	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4030.0	0	SC	0	1.4474	0	34.6853	0	3.47	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4031.0	0	SC	0	1.4475	0	34.6853	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4032.0	0	SC	0	1.4474	0	34.6853	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4033.0	0	SC	0	1.4475	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4034.0	0	SC	0	1.4475	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4035.0	0	SC	0	1.4477	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4036.0	0	SC	0	1.4477	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4037.0	0	SC	0	1.4478	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4038.0	0	SC	0	1.4478	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4039.0	0	SC	0	1.4478	0	34.6856	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4040.0	0	SC	0	1.4480	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4041.0	0	SC	0	1.4480	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4042.0	0	SC	0	1.4480	0	34.6856	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4043.0	0	SC	0	1.4483	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4044.0	0	SC	0	1.4480	0	34.6854	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4045.0	0	SC	0	1.4478	0	34.6856	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4046.0	0	SC	0	1.4476	0	34.6857	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4047.0	0	SC	0	1.4473	0	34.6857	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4048.0	0	SC	0	1.4476	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4049.0	0	SC	0	1.4479	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4050.0	0	SC	0	1.4479	0	34.6855	0	3.48	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4051.0	0	SC	0	1.4479	0	34.6856	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4052.0	0	SC	0	1.4480	0	34.6855	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4053.0	0	SC	0	1.4479	0	34.6856	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4054.0	0	SC	0	1.4478	0	34.6856	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4055.0	0	SC	0	1.4475	0	34.6856	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4056.0	0	SC	0	1.4472	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4057.0	0	SC	0	1.4469	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4058.0	0	SC	0	1.4469	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4059.0	0	SC	0	1.4473	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4060.0	0	SC	0	1.4473	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4061.0	0	SC	0	1.4475	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4062.0	0	SC	0	1.4475	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4063.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4064.0	0	SC	0	1.4474	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4065.0	0	SC	0	1.4473	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4066.0	0	SC	0	1.4473	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4067.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4068.0	0	SC	0	1.4475	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4069.0	0	SC	0	1.4477	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4070.0	0	SC	0	1.4478	0	34.6857	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4071.0	0	SC	0	1.4478	0	34.6858	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4072.0	0	SC	0	1.4478	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4073.0	0	SC	0	1.4476	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4074.0	0	SC	0	1.4475	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4075.0	0	SC	0	1.4474	0	34.6860	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4076.0	0	SC	0	1.4475	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4077.0	0	SC	0	1.4476	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4078.0	0	SC	0	1.4477	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4079.0	0	SC	0	1.4478	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4080.0	0	SC	0	1.4479	0	34.6859	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4081.0	0	SC	0	1.4480	0	34.6860	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4082.0	0	SC	0	1.4481	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4083.0	0	SC	0	1.4483	0	34.6859	0	3.49	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4084.0	0	SC	0	1.4482	0	34.6859	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4085.0	0	SC	0	1.4478	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4086.0	0	SC	0	1.4476	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4087.0	0	SC	0	1.4476	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4088.0	0	SC	0	1.4477	0	34.6860	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4089.0	0	SC	0	1.4479	0	34.6859	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4090.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4091.0	0	SC	0	1.4480	0	34.6859	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4092.0	0	SC	0	1.4479	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4093.0	0	SC	0	1.4480	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4094.0	0	SC	0	1.4480	0	34.6859	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4095.0	0	SC	0	1.4476	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4096.0	0	SC	0	1.4475	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4097.0	0	SC	0	1.4476	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4098.0	0	SC	0	1.4473	0	34.6863	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4099.0	0	SC	0	1.4474	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4100.0	0	SC	0	1.4472	0	34.6864	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4101.0	0	SC	0	1.4472	0	34.6861	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4102.0	0	SC	0	1.4471	0	34.6862	0	3.50	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4103.0	0	SC	0	1.4472	0	34.6862	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4104.0	0	SC	0	1.4470	0	34.6862	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4105.0	0	SC	0	1.4470	0	34.6864	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4106.0	0	SC	0	1.4471	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4107.0	0	SC	0	1.4471	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4108.0	0	SC	0	1.4473	0	34.6862	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4109.0	0	SC	0	1.4474	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4110.0	0	SC	0	1.4475	0	34.6864	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4111.0	0	SC	0	1.4476	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4112.0	0	SC	0	1.4476	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4113.0	0	SC	0	1.4476	0	34.6862	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4114.0	0	SC	0	1.4472	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4115.0	0	SC	0	1.4472	0	34.6866	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4116.0	0	SC	0	1.4475	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4117.0	0	SC	0	1.4475	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4118.0	0	SC	0	1.4476	0	34.6862	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4119.0	0	SC	0	1.4474	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4120.0	0	SC	0	1.4474	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4121.0	0	SC	0	1.4477	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4122.0	0	SC	0	1.4476	0	34.6864	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4123.0	0	SC	0	1.4476	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4124.0	0	SC	0	1.4478	0	34.6863	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4125.0	0	SC	0	1.4477	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4126.0	0	SC	0	1.4478	0	34.6864	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4127.0	0	SC	0	1.4472	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4128.0	0	SC	0	1.4472	0	34.6864	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4129.0	0	SC	0	1.4473	0	34.6866	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4130.0	0	SC	0	1.4475	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4131.0	0	SC	0	1.4477	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4132.0	0	SC	0	1.4473	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4133.0	0	SC	0	1.4475	0	34.6865	0	3.51	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4134.0	0	SC	0	1.4475	0	34.6865	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4135.0	0	SC	0	1.4472	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4136.0	0	SC	0	1.4473	0	34.6866	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4137.0	0	SC	0	1.4475	0	34.6866	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4138.0	0	SC	0	1.4474	0	34.6865	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4139.0	0	SC	0	1.4474	0	34.6866	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4140.0	0	SC	0	1.4475	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4141.0	0	SC	0	1.4477	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4142.0	0	SC	0	1.4477	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4143.0	0	SC	0	1.4475	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4144.0	0	SC	0	1.4475	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4145.0	0	SC	0	1.4477	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4146.0	0	SC	0	1.4479	0	34.6866	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4147.0	0	SC	0	1.4481	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4148.0	0	SC	0	1.4483	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4149.0	0	SC	0	1.4485	0	34.6866	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4150.0	0	SC	0	1.4486	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4151.0	0	SC	0	1.4482	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4152.0	0	SC	0	1.4481	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4153.0	0	SC	0	1.4481	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4154.0	0	SC	0	1.4482	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4155.0	0	SC	0	1.4483	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4156.0	0	SC	0	1.4484	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4157.0	0	SC	0	1.4484	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4158.0	0	SC	0	1.4486	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4159.0	0	SC	0	1.4486	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4160.0	0	SC	0	1.4487	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4161.0	0	SC	0	1.4486	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4162.0	0	SC	0	1.4487	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4163.0	0	SC	0	1.4489	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4164.0	0	SC	0	1.4490	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4165.0	0	SC	0	1.4489	0	34.6870	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4166.0	0	SC	0	1.4490	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4167.0	0	SC	0	1.4490	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4168.0	0	SC	0	1.4492	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4169.0	0	SC	0	1.4493	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4170.0	0	SC	0	1.4495	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4171.0	0	SC	0	1.4496	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4172.0	0	SC	0	1.4497	0	34.6867	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4173.0	0	SC	0	1.4494	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4174.0	0	SC	0	1.4494	0	34.6868	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4175.0	0	SC	0	1.4487	0	34.6869	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4176.0	0	SC	0	1.4486	0	34.6870	0	3.52	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4177.0	0	SC	0	1.4485	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4178.0	0	SC	0	1.4485	0	34.6869	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4179.0	0	SC	0	1.4487	0	34.6869	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4180.0	0	SC	0	1.4486	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4181.0	0	SC	0	1.4487	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4182.0	0	SC	0	1.4490	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4183.0	0	SC	0	1.4490	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4184.0	0	SC	0	1.4493	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4185.0	0	SC	0	1.4494	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4186.0	0	SC	0	1.4496	0	34.6869	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4187.0	0	SC	0	1.4493	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4188.0	0	SC	0	1.4495	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4189.0	0	SC	0	1.4496	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4190.0	0	SC	0	1.4497	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4191.0	0	SC	0	1.4499	0	34.6869	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4192.0	0	SC	0	1.4497	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4193.0	0	SC	0	1.4497	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4194.0	0	SC	0	1.4497	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4195.0	0	SC	0	1.4497	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4196.0	0	SC	0	1.4498	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4197.0	0	SC	0	1.4497	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4198.0	0	SC	0	1.4494	0	34.6873	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4199.0	0	SC	0	1.4493	0	34.6873	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4200.0	0	SC	0	1.4494	0	34.6874	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4201.0	0	SC	0	1.4497	0	34.6870	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4202.0	0	SC	0	1.4498	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4203.0	0	SC	0	1.4499	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4204.0	0	SC	0	1.4500	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4205.0	0	SC	0	1.4500	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4206.0	0	SC	0	1.4501	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4207.0	0	SC	0	1.4501	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4208.0	0	SC	0	1.4502	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4209.0	0	SC	0	1.4502	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4210.0	0	SC	0	1.4503	0	34.6873	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4211.0	0	SC	0	1.4506	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4212.0	0	SC	0	1.4506	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4213.0	0	SC	0	1.4507	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4214.0	0	SC	0	1.4509	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4215.0	0	SC	0	1.4510	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4216.0	0	SC	0	1.4512	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4217.0	0	SC	0	1.4513	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4218.0	0	SC	0	1.4514	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4219.0	0	SC	0	1.4515	0	34.6871	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4220.0	0	SC	0	1.4514	0	34.6873	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4221.0	0	SC	0	1.4517	0	34.6872	0	3.53	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4222.0	0	SC	0	1.4518	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4223.0	0	SC	0	1.4519	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4224.0	0	SC	0	1.4518	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4225.0	0	SC	0	1.4517	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4226.0	0	SC	0	1.4516	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4227.0	0	SC	0	1.4513	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4228.0	0	SC	0	1.4514	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4229.0	0	SC	0	1.4516	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4230.0	0	SC	0	1.4516	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4231.0	0	SC	0	1.4516	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4232.0	0	SC	0	1.4516	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4233.0	0	SC	0	1.4517	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4234.0	0	SC	0	1.4518	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4235.0	0	SC	0	1.4518	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4236.0	0	SC	0	1.4520	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4237.0	0	SC	0	1.4523	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4238.0	0	SC	0	1.4522	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4239.0	0	SC	0	1.4525	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4240.0	0	SC	0	1.4525	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4241.0	0	SC	0	1.4527	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4242.0	0	SC	0	1.4528	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4243.0	0	SC	0	1.4528	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4244.0	0	SC	0	1.4527	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4245.0	0	SC	0	1.4529	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4246.0	0	SC	0	1.4529	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4247.0	0	SC	0	1.4529	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4248.0	0	SC	0	1.4531	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4249.0	0	SC	0	1.4532	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4250.0	0	SC	0	1.4534	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4251.0	0	SC	0	1.4537	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4252.0	0	SC	0	1.4537	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4253.0	0	SC	0	1.4539	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4254.0	0	SC	0	1.4539	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4255.0	0	SC	0	1.4541	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4256.0	0	SC	0	1.4543	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4257.0	0	SC	0	1.4545	0	34.6872	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4258.0	0	SC	0	1.4545	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4259.0	0	SC	0	1.4544	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4260.0	0	SC	0	1.4544	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4261.0	0	SC	0	1.4541	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4262.0	0	SC	0	1.4542	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4263.0	0	SC	0	1.4544	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4264.0	0	SC	0	1.4547	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4265.0	0	SC	0	1.4544	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4266.0	0	SC	0	1.4542	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4267.0	0	SC	0	1.4544	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4268.0	0	SC	0	1.4547	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4269.0	0	SC	0	1.4549	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4270.0	0	SC	0	1.4550	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4271.0	0	SC	0	1.4548	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4272.0	0	SC	0	1.4548	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4273.0	0	SC	0	1.4549	0	34.6874	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4274.0	0	SC	0	1.4551	0	34.6873	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4275.0	0	SC	0	1.4552	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4276.0	0	SC	0	1.4552	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4277.0	0	SC	0	1.4551	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4278.0	0	SC	0	1.4550	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4279.0	0	SC	0	1.4549	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4280.0	0	SC	0	1.4551	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4281.0	0	SC	0	1.4552	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4282.0	0	SC	0	1.4553	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4283.0	0	SC	0	1.4554	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4284.0	0	SC	0	1.4555	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4285.0	0	SC	0	1.4556	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4286.0	0	SC	0	1.4559	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4287.0	0	SC	0	1.4561	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4288.0	0	SC	0	1.4562	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4289.0	0	SC	0	1.4563	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4290.0	0	SC	0	1.4564	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4291.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4292.0	0	SC	0	1.4566	0	34.6875	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4293.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4294.0	0	SC	0	1.4565	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4295.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4296.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4297.0	0	SC	0	1.4565	0	34.6876	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4298.0	0	SC	0	1.4564	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4299.0	0	SC	0	1.4566	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4300.0	0	SC	0	1.4564	0	34.6878	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4301.0	0	SC	0	1.4567	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4302.0	0	SC	0	1.4571	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4303.0	0	SC	0	1.4573	0	34.6878	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4304.0	0	SC	0	1.4574	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4305.0	0	SC	0	1.4572	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4306.0	0	SC	0	1.4572	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4307.0	0	SC	0	1.4573	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4308.0	0	SC	0	1.4574	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4309.0	0	SC	0	1.4574	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4310.0	0	SC	0	1.4575	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4311.0	0	SC	0	1.4576	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4312.0	0	SC	0	1.4576	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4313.0	0	SC	0	1.4577	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4314.0	0	SC	0	1.4578	0	34.6877	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4315.0	0	SC	0	1.4578	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4316.0	0	SC	0	1.4580	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4317.0	0	SC	0	1.4581	0	34.6878	0	3.54	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4318.0	0	SC	0	1.4581	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4319.0	0	SC	0	1.4583	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4320.0	0	SC	0	1.4583	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4321.0	0	SC	0	1.4585	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4322.0	0	SC	0	1.4585	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4323.0	0	SC	0	1.4586	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4324.0	0	SC	0	1.4589	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4325.0	0	SC	0	1.4588	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4326.0	0	SC	0	1.4589	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4327.0	0	SC	0	1.4589	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4328.0	0	SC	0	1.4589	0	34.6880	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4329.0	0	SC	0	1.4591	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4330.0	0	SC	0	1.4594	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4331.0	0	SC	0	1.4596	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4332.0	0	SC	0	1.4596	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4333.0	0	SC	0	1.4598	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4334.0	0	SC	0	1.4598	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4335.0	0	SC	0	1.4600	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4336.0	0	SC	0	1.4600	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4337.0	0	SC	0	1.4602	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4338.0	0	SC	0	1.4604	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4339.0	0	SC	0	1.4607	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4340.0	0	SC	0	1.4610	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4341.0	0	SC	0	1.4611	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4342.0	0	SC	0	1.4609	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4343.0	0	SC	0	1.4610	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4344.0	0	SC	0	1.4612	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4345.0	0	SC	0	1.4612	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4346.0	0	SC	0	1.4613	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4347.0	0	SC	0	1.4617	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4348.0	0	SC	0	1.4616	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4349.0	0	SC	0	1.4618	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4350.0	0	SC	0	1.4624	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4351.0	0	SC	0	1.4624	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4352.0	0	SC	0	1.4625	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4353.0	0	SC	0	1.4624	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4354.0	0	SC	0	1.4624	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4355.0	0	SC	0	1.4626	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4356.0	0	SC	0	1.4629	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4357.0	0	SC	0	1.4631	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4358.0	0	SC	0	1.4632	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4359.0	0	SC	0	1.4633	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4360.0	0	SC	0	1.4634	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4361.0	0	SC	0	1.4637	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4362.0	0	SC	0	1.4638	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4363.0	0	SC	0	1.4637	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4364.0	0	SC	0	1.4635	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4365.0	0	SC	0	1.4634	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4366.0	0	SC	0	1.4635	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4367.0	0	SC	0	1.4636	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4368.0	0	SC	0	1.4634	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4369.0	0	SC	0	1.4632	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4370.0	0	SC	0	1.4631	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4371.0	0	SC	0	1.4635	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4372.0	0	SC	0	1.4638	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4373.0	0	SC	0	1.4639	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4374.0	0	SC	0	1.4640	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4375.0	0	SC	0	1.4641	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4376.0	0	SC	0	1.4643	0	34.6876	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4377.0	0	SC	0	1.4639	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4378.0	0	SC	0	1.4637	0	34.6877	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4379.0	0	SC	0	1.4637	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4380.0	0	SC	0	1.4638	0	34.6878	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4381.0	0	SC	0	1.4637	0	34.6880	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4382.0	0	SC	0	1.4633	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4383.0	0	SC	0	1.4632	0	34.6879	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4384.0	0	SC	0	1.4631	0	34.6881	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4385.0	0	SC	0	1.4633	0	34.6880	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4386.0	0	SC	0	1.4633	0	34.6880	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4387.0	0	SC	0	1.4634	0	34.6881	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4388.0	0	SC	0	1.4635	0	34.6880	0	3.55	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4389.0	0	SC	0	1.4637	0	34.6880	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4390.0	0	SC	0	1.4639	0	34.6879	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4391.0	0	SC	0	1.4637	0	34.6880	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4392.0	0	SC	0	1.4638	0	34.6879	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4393.0	0	SC	0	1.4638	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4394.0	0	SC	0	1.4637	0	34.6880	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4395.0	0	SC	0	1.4636	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4396.0	0	SC	0	1.4639	0	34.6879	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4397.0	0	SC	0	1.4638	0	34.6880	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4398.0	0	SC	0	1.4637	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4399.0	0	SC	0	1.4635	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4400.0	0	SC	0	1.4635	0	34.6880	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4401.0	0	SC	0	1.4635	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4402.0	0	SC	0	1.4637	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4403.0	0	SC	0	1.4637	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4404.0	0	SC	0	1.4638	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4405.0	0	SC	0	1.4640	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4406.0	0	SC	0	1.4640	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4407.0	0	SC	0	1.4640	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4408.0	0	SC	0	1.4640	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4409.0	0	SC	0	1.4639	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4410.0	0	SC	0	1.4639	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4411.0	0	SC	0	1.4641	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4412.0	0	SC	0	1.4644	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4413.0	0	SC	0	1.4645	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4414.0	0	SC	0	1.4646	0	34.6884	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4415.0	0	SC	0	1.4647	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4416.0	0	SC	0	1.4648	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4417.0	0	SC	0	1.4650	0	34.6881	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4418.0	0	SC	0	1.4649	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4419.0	0	SC	0	1.4650	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4420.0	0	SC	0	1.4651	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4421.0	0	SC	0	1.4653	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4422.0	0	SC	0	1.4654	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4423.0	0	SC	0	1.4654	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4424.0	0	SC	0	1.4655	0	34.6882	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4425.0	0	SC	0	1.4656	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4426.0	0	SC	0	1.4655	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4427.0	0	SC	0	1.4656	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4428.0	0	SC	0	1.4657	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4429.0	0	SC	0	1.4659	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4430.0	0	SC	0	1.4661	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4431.0	0	SC	0	1.4659	0	34.6884	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4432.0	0	SC	0	1.4659	0	34.6883	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4433.0	0	SC	0	1.4660	0	34.6882	0	3.56	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4434.0	0	SC	0	1.4660	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4435.0	0	SC	0	1.4660	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4436.0	0	SC	0	1.4657	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4437.0	0	SC	0	1.4657	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4438.0	0	SC	0	1.4658	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4439.0	0	SC	0	1.4658	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4440.0	0	SC	0	1.4659	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4441.0	0	SC	0	1.4658	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4442.0	0	SC	0	1.4657	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4443.0	0	SC	0	1.4657	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4444.0	0	SC	0	1.4657	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4445.0	0	SC	0	1.4655	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4446.0	0	SC	0	1.4657	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4447.0	0	SC	0	1.4658	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4448.0	0	SC	0	1.4657	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4449.0	0	SC	0	1.4657	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4450.0	0	SC	0	1.4658	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4451.0	0	SC	0	1.4658	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4452.0	0	SC	0	1.4659	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4453.0	0	SC	0	1.4660	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4454.0	0	SC	0	1.4662	0	34.6883	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4455.0	0	SC	0	1.4663	0	34.6884	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4456.0	0	SC	0	1.4662	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4457.0	0	SC	0	1.4663	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4458.0	0	SC	0	1.4664	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4459.0	0	SC	0	1.4665	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4460.0	0	SC	0	1.4664	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4461.0	0	SC	0	1.4665	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4462.0	0	SC	0	1.4660	0	34.6887	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4463.0	0	SC	0	1.4661	0	34.6887	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4464.0	0	SC	0	1.4663	0	34.6886	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4465.0	0	SC	0	1.4664	0	34.6887	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4466.0	0	SC	0	1.4665	0	34.6888	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4467.0	0	SC	0	1.4665	0	34.6887	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4468.0	0	SC	0	1.4665	0	34.6885	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4469.0	0	SC	0	1.4662	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4470.0	0	SC	0	1.4662	0	34.6887	0	3.57	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4471.0	0	SC	0	1.4663	0	34.6887	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4472.0	0	SC	0	1.4664	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4473.0	0	SC	0	1.4666	0	34.6886	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4474.0	0	SC	0	1.4664	0	34.6887	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4475.0	0	SC	0	1.4662	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4476.0	0	SC	0	1.4662	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4477.0	0	SC	0	1.4662	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4478.0	0	SC	0	1.4662	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4479.0	0	SC	0	1.4661	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4480.0	0	SC	0	1.4662	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4481.0	0	SC	0	1.4663	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4482.0	0	SC	0	1.4663	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4483.0	0	SC	0	1.4663	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4484.0	0	SC	0	1.4664	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4485.0	0	SC	0	1.4666	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4486.0	0	SC	0	1.4667	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4487.0	0	SC	0	1.4668	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4488.0	0	SC	0	1.4669	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4489.0	0	SC	0	1.4669	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4490.0	0	SC	0	1.4671	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4491.0	0	SC	0	1.4672	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4492.0	0	SC	0	1.4674	0	34.6887	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4493.0	0	SC	0	1.4672	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4494.0	0	SC	0	1.4671	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4495.0	0	SC	0	1.4671	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4496.0	0	SC	0	1.4673	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4497.0	0	SC	0	1.4674	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4498.0	0	SC	0	1.4676	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4499.0	0	SC	0	1.4676	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4500.0	0	SC	0	1.4678	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4501.0	0	SC	0	1.4679	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4502.0	0	SC	0	1.4681	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4503.0	0	SC	0	1.4683	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4504.0	0	SC	0	1.4683	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4505.0	0	SC	0	1.4685	0	34.6889	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4506.0	0	SC	0	1.4684	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4507.0	0	SC	0	1.4686	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4508.0	0	SC	0	1.4686	0	34.6889	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4509.0	0	SC	0	1.4686	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4510.0	0	SC	0	1.4688	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4511.0	0	SC	0	1.4688	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4512.0	0	SC	0	1.4691	0	34.6889	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4513.0	0	SC	0	1.4691	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4514.0	0	SC	0	1.4692	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4515.0	0	SC	0	1.4693	0	34.6889	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4516.0	0	SC	0	1.4693	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4517.0	0	SC	0	1.4696	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4518.0	0	SC	0	1.4696	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4519.0	0	SC	0	1.4698	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4520.0	0	SC	0	1.4699	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4521.0	0	SC	0	1.4701	0	34.6890	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4522.0	0	SC	0	1.4701	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4523.0	0	SC	0	1.4703	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4524.0	0	SC	0	1.4703	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4525.0	0	SC	0	1.4705	0	34.6888	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4526.0	0	SC	0	1.4705	0	34.6889	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4527.0	0	SC	0	1.4705	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4528.0	0	SC	0	1.4706	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4529.0	0	SC	0	1.4709	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4530.0	0	SC	0	1.4706	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4531.0	0	SC	0	1.4705	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4532.0	0	SC	0	1.4705	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4533.0	0	SC	0	1.4706	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4534.0	0	SC	0	1.4707	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4535.0	0	SC	0	1.4708	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4536.0	0	SC	0	1.4709	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4537.0	0	SC	0	1.4709	0	34.6891	0	3.58	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4538.0	0	SC	0	1.4710	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4539.0	0	SC	0	1.4710	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4540.0	0	SC	0	1.4712	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4541.0	0	SC	0	1.4713	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4542.0	0	SC	0	1.4713	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4543.0	0	SC	0	1.4714	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4544.0	0	SC	0	1.4715	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4545.0	0	SC	0	1.4715	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4546.0	0	SC	0	1.4716	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4547.0	0	SC	0	1.4716	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4548.0	0	SC	0	1.4718	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4549.0	0	SC	0	1.4719	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4550.0	0	SC	0	1.4721	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4551.0	0	SC	0	1.4721	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4552.0	0	SC	0	1.4722	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4553.0	0	SC	0	1.4722	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4554.0	0	SC	0	1.4723	0	34.6890	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4555.0	0	SC	0	1.4724	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4556.0	0	SC	0	1.4725	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4557.0	0	SC	0	1.4726	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4558.0	0	SC	0	1.4726	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4559.0	0	SC	0	1.4727	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4560.0	0	SC	0	1.4726	0	34.6894	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4561.0	0	SC	0	1.4727	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4562.0	0	SC	0	1.4727	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4563.0	0	SC	0	1.4728	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4564.0	0	SC	0	1.4729	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4565.0	0	SC	0	1.4728	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4566.0	0	SC	0	1.4729	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4567.0	0	SC	0	1.4730	0	34.6891	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4568.0	0	SC	0	1.4729	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4569.0	0	SC	0	1.4731	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4570.0	0	SC	0	1.4730	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4571.0	0	SC	0	1.4730	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4572.0	0	SC	0	1.4732	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4573.0	0	SC	0	1.4732	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4574.0	0	SC	0	1.4734	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4575.0	0	SC	0	1.4735	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4576.0	0	SC	0	1.4736	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4577.0	0	SC	0	1.4737	0	34.6893	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4578.0	0	SC	0	1.4738	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4579.0	0	SC	0	1.4738	0	34.6894	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4580.0	0	SC	0	1.4738	0	34.6894	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4581.0	0	SC	0	1.4739	0	34.6894	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4582.0	0	SC	0	1.4739	0	34.6895	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4583.0	0	SC	0	1.4743	0	34.6892	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4584.0	0	SC	0	1.4742	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4585.0	0	SC	0	1.4744	0	34.6891	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4586.0	0	SC	0	1.4744	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4587.0	0	SC	0	1.4745	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4588.0	0	SC	0	1.4745	0	34.6895	0	3.59	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4589.0	0	SC	0	1.4748	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4590.0	0	SC	0	1.4750	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4591.0	0	SC	0	1.4751	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4592.0	0	SC	0	1.4753	0	34.6891	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4593.0	0	SC	0	1.4754	0	34.6891	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4594.0	0	SC	0	1.4754	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4595.0	0	SC	0	1.4754	0	34.6892	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4596.0	0	SC	0	1.4753	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4597.0	0	SC	0	1.4754	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4598.0	0	SC	0	1.4758	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4599.0	0	SC	0	1.4758	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4600.0	0	SC	0	1.4760	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4601.0	0	SC	0	1.4761	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4602.0	0	SC	0	1.4762	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4603.0	0	SC	0	1.4763	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4604.0	0	SC	0	1.4764	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4605.0	0	SC	0	1.4766	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4606.0	0	SC	0	1.4767	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4607.0	0	SC	0	1.4769	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4608.0	0	SC	0	1.4770	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4609.0	0	SC	0	1.4771	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4610.0	0	SC	0	1.4771	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4611.0	0	SC	0	1.4773	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4612.0	0	SC	0	1.4774	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4613.0	0	SC	0	1.4776	0	34.6892	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4614.0	0	SC	0	1.4777	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4615.0	0	SC	0	1.4777	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4616.0	0	SC	0	1.4776	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4617.0	0	SC	0	1.4777	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4618.0	0	SC	0	1.4778	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4619.0	0	SC	0	1.4777	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4620.0	0	SC	0	1.4778	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4621.0	0	SC	0	1.4780	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4622.0	0	SC	0	1.4782	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4623.0	0	SC	0	1.4782	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4624.0	0	SC	0	1.4785	0	34.6892	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4625.0	0	SC	0	1.4786	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4626.0	0	SC	0	1.4787	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4627.0	0	SC	0	1.4787	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4628.0	0	SC	0	1.4788	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4629.0	0	SC	0	1.4788	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4630.0	0	SC	0	1.4786	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4631.0	0	SC	0	1.4787	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4632.0	0	SC	0	1.4788	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4633.0	0	SC	0	1.4788	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4634.0	0	SC	0	1.4789	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4635.0	0	SC	0	1.4792	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4636.0	0	SC	0	1.4794	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4637.0	0	SC	0	1.4794	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4638.0	0	SC	0	1.4795	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4639.0	0	SC	0	1.4797	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4640.0	0	SC	0	1.4797	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4641.0	0	SC	0	1.4798	0	34.6893	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4642.0	0	SC	0	1.4799	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4643.0	0	SC	0	1.4801	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4644.0	0	SC	0	1.4803	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4645.0	0	SC	0	1.4803	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4646.0	0	SC	0	1.4804	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4647.0	0	SC	0	1.4804	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4648.0	0	SC	0	1.4805	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4649.0	0	SC	0	1.4805	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4650.0	0	SC	0	1.4806	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4651.0	0	SC	0	1.4808	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4652.0	0	SC	0	1.4810	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4653.0	0	SC	0	1.4813	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4654.0	0	SC	0	1.4813	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4655.0	0	SC	0	1.4815	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4656.0	0	SC	0	1.4816	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4657.0	0	SC	0	1.4817	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4658.0	0	SC	0	1.4817	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4659.0	0	SC	0	1.4818	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4660.0	0	SC	0	1.4818	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4661.0	0	SC	0	1.4820	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4662.0	0	SC	0	1.4821	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4663.0	0	SC	0	1.4822	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4664.0	0	SC	0	1.4823	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4665.0	0	SC	0	1.4824	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4666.0	0	SC	0	1.4826	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4667.0	0	SC	0	1.4826	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4668.0	0	SC	0	1.4826	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4669.0	0	SC	0	1.4828	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4670.0	0	SC	0	1.4826	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4671.0	0	SC	0	1.4826	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4672.0	0	SC	0	1.4826	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4673.0	0	SC	0	1.4827	0	34.6895	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4674.0	0	SC	0	1.4827	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4675.0	0	SC	0	1.4828	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4676.0	0	SC	0	1.4829	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4677.0	0	SC	0	1.4830	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4678.0	0	SC	0	1.4831	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4679.0	0	SC	0	1.4835	0	34.6894	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4680.0	0	SC	0	1.4835	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4681.0	0	SC	0	1.4833	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4682.0	0	SC	0	1.4832	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4683.0	0	SC	0	1.4834	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4684.0	0	SC	0	1.4834	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4685.0	0	SC	0	1.4835	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4686.0	0	SC	0	1.4836	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4687.0	0	SC	0	1.4837	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4688.0	0	SC	0	1.4839	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4689.0	0	SC	0	1.4839	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4690.0	0	SC	0	1.4839	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4691.0	0	SC	0	1.4842	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4692.0	0	SC	0	1.4842	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4693.0	0	SC	0	1.4842	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4694.0	0	SC	0	1.4845	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4695.0	0	SC	0	1.4846	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4696.0	0	SC	0	1.4847	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4697.0	0	SC	0	1.4848	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4698.0	0	SC	0	1.4849	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4699.0	0	SC	0	1.4850	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4700.0	0	SC	0	1.4849	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4701.0	0	SC	0	1.4853	0	34.6895	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4702.0	0	SC	0	1.4854	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4703.0	0	SC	0	1.4854	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4704.0	0	SC	0	1.4857	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4705.0	0	SC	0	1.4858	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4706.0	0	SC	0	1.4858	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4707.0	0	SC	0	1.4859	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4708.0	0	SC	0	1.4861	0	34.6896	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4709.0	0	SC	0	1.4861	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4710.0	0	SC	0	1.4863	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4711.0	0	SC	0	1.4864	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4712.0	0	SC	0	1.4866	0	34.6895	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4713.0	0	SC	0	1.4867	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4714.0	0	SC	0	1.4868	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4715.0	0	SC	0	1.4870	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4716.0	0	SC	0	1.4872	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4717.0	0	SC	0	1.4872	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4718.0	0	SC	0	1.4873	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4719.0	0	SC	0	1.4875	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4720.0	0	SC	0	1.4875	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4721.0	0	SC	0	1.4876	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4722.0	0	SC	0	1.4878	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4723.0	0	SC	0	1.4877	0	34.6899	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4724.0	0	SC	0	1.4878	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4725.0	0	SC	0	1.4880	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4726.0	0	SC	0	1.4881	0	34.6898	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4727.0	0	SC	0	1.4882	0	34.6899	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4728.0	0	SC	0	1.4883	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4729.0	0	SC	0	1.4884	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4730.0	0	SC	0	1.4885	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4731.0	0	SC	0	1.4887	0	34.6896	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4732.0	0	SC	0	1.4888	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4733.0	0	SC	0	1.4888	0	34.6897	0	3.60	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4734.0	0	SC	0	1.4889	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4735.0	0	SC	0	1.4892	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4736.0	0	SC	0	1.4892	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4737.0	0	SC	0	1.4893	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4738.0	0	SC	0	1.4894	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4739.0	0	SC	0	1.4896	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4740.0	0	SC	0	1.4897	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4741.0	0	SC	0	1.4897	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4742.0	0	SC	0	1.4899	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4743.0	0	SC	0	1.4900	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4744.0	0	SC	0	1.4900	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4745.0	0	SC	0	1.4900	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4746.0	0	SC	0	1.4901	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4747.0	0	SC	0	1.4903	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4748.0	0	SC	0	1.4905	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4749.0	0	SC	0	1.4907	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4750.0	0	SC	0	1.4908	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4751.0	0	SC	0	1.4909	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4752.0	0	SC	0	1.4910	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4753.0	0	SC	0	1.4912	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4754.0	0	SC	0	1.4912	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4755.0	0	SC	0	1.4913	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4756.0	0	SC	0	1.4913	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4757.0	0	SC	0	1.4915	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4758.0	0	SC	0	1.4915	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4759.0	0	SC	0	1.4915	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4760.0	0	SC	0	1.4917	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4761.0	0	SC	0	1.4918	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4762.0	0	SC	0	1.4916	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4763.0	0	SC	0	1.4917	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4764.0	0	SC	0	1.4918	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4765.0	0	SC	0	1.4922	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4766.0	0	SC	0	1.4922	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4767.0	0	SC	0	1.4923	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4768.0	0	SC	0	1.4923	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4769.0	0	SC	0	1.4924	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4770.0	0	SC	0	1.4921	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4771.0	0	SC	0	1.4922	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4772.0	0	SC	0	1.4923	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4773.0	0	SC	0	1.4925	0	34.6898	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4774.0	0	SC	0	1.4926	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4775.0	0	SC	0	1.4926	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4776.0	0	SC	0	1.4927	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4777.0	0	SC	0	1.4929	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4778.0	0	SC	0	1.4929	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4779.0	0	SC	0	1.4930	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4780.0	0	SC	0	1.4931	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4781.0	0	SC	0	1.4934	0	34.6897	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4782.0	0	SC	0	1.4934	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4783.0	0	SC	0	1.4934	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4784.0	0	SC	0	1.4936	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4785.0	0	SC	0	1.4937	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4786.0	0	SC	0	1.4938	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4787.0	0	SC	0	1.4940	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4788.0	0	SC	0	1.4940	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4789.0	0	SC	0	1.4941	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4790.0	0	SC	0	1.4943	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4791.0	0	SC	0	1.4943	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4792.0	0	SC	0	1.4944	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4793.0	0	SC	0	1.4944	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4794.0	0	SC	0	1.4945	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4795.0	0	SC	0	1.4946	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4796.0	0	SC	0	1.4946	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4797.0	0	SC	0	1.4949	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4798.0	0	SC	0	1.4950	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4799.0	0	SC	0	1.4951	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4800.0	0	SC	0	1.4953	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4801.0	0	SC	0	1.4955	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4802.0	0	SC	0	1.4956	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4803.0	0	SC	0	1.4957	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4804.0	0	SC	0	1.4959	0	34.6899	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4805.0	0	SC	0	1.4959	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4806.0	0	SC	0	1.4959	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4807.0	0	SC	0	1.4961	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4808.0	0	SC	0	1.4960	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4809.0	0	SC	0	1.4960	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4810.0	0	SC	0	1.4960	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4811.0	0	SC	0	1.4960	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4812.0	0	SC	0	1.4961	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4813.0	0	SC	0	1.4961	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4814.0	0	SC	0	1.4963	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4815.0	0	SC	0	1.4965	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4816.0	0	SC	0	1.4964	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4817.0	0	SC	0	1.4965	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4818.0	0	SC	0	1.4966	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4819.0	0	SC	0	1.4967	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4820.0	0	SC	0	1.4966	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4821.0	0	SC	0	1.4967	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4822.0	0	SC	0	1.4969	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4823.0	0	SC	0	1.4970	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4824.0	0	SC	0	1.4973	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4825.0	0	SC	0	1.4973	0	34.6900	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4826.0	0	SC	0	1.4973	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4827.0	0	SC	0	1.4974	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4828.0	0	SC	0	1.4974	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4829.0	0	SC	0	1.4975	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4830.0	0	SC	0	1.4976	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4831.0	0	SC	0	1.4977	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4832.0	0	SC	0	1.4978	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4833.0	0	SC	0	1.4980	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4834.0	0	SC	0	1.4980	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4835.0	0	SC	0	1.4982	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4836.0	0	SC	0	1.4981	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4837.0	0	SC	0	1.4983	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4838.0	0	SC	0	1.4982	0	34.6903	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4839.0	0	SC	0	1.4984	0	34.6901	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4840.0	0	SC	0	1.4985	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4841.0	0	SC	0	1.4985	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4842.0	0	SC	0	1.4988	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4843.0	0	SC	0	1.4987	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4844.0	0	SC	0	1.4989	0	34.6902	0	3.61	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4845.0	0	SC	0	1.4989	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4846.0	0	SC	0	1.4990	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4847.0	0	SC	0	1.4990	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4848.0	0	SC	0	1.4991	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4849.0	0	SC	0	1.4994	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4850.0	0	SC	0	1.4994	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4851.0	0	SC	0	1.4997	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4852.0	0	SC	0	1.4997	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4853.0	0	SC	0	1.4997	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4854.0	0	SC	0	1.4999	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4855.0	0	SC	0	1.5001	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4856.0	0	SC	0	1.5001	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4857.0	0	SC	0	1.5003	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4858.0	0	SC	0	1.5004	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4859.0	0	SC	0	1.5006	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4860.0	0	SC	0	1.5008	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4861.0	0	SC	0	1.5007	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4862.0	0	SC	0	1.5009	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4863.0	0	SC	0	1.5010	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4864.0	0	SC	0	1.5011	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4865.0	0	SC	0	1.5012	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4866.0	0	SC	0	1.5013	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4867.0	0	SC	0	1.5014	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4868.0	0	SC	0	1.5015	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4869.0	0	SC	0	1.5015	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4870.0	0	SC	0	1.5017	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4871.0	0	SC	0	1.5018	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4872.0	0	SC	0	1.5020	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4873.0	0	SC	0	1.5022	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4874.0	0	SC	0	1.5024	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4875.0	0	SC	0	1.5025	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4876.0	0	SC	0	1.5026	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4877.0	0	SC	0	1.5028	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4878.0	0	SC	0	1.5030	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4879.0	0	SC	0	1.5030	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4880.0	0	SC	0	1.5031	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4881.0	0	SC	0	1.5032	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4882.0	0	SC	0	1.5033	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4883.0	0	SC	0	1.5033	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4884.0	0	SC	0	1.5035	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4885.0	0	SC	0	1.5037	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4886.0	0	SC	0	1.5038	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4887.0	0	SC	0	1.5041	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4888.0	0	SC	0	1.5042	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4889.0	0	SC	0	1.5044	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4890.0	0	SC	0	1.5045	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4891.0	0	SC	0	1.5047	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4892.0	0	SC	0	1.5048	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4893.0	0	SC	0	1.5049	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4894.0	0	SC	0	1.5049	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4895.0	0	SC	0	1.5051	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4896.0	0	SC	0	1.5052	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4897.0	0	SC	0	1.5053	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4898.0	0	SC	0	1.5054	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4899.0	0	SC	0	1.5055	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4900.0	0	SC	0	1.5056	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4901.0	0	SC	0	1.5057	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4902.0	0	SC	0	1.5060	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4903.0	0	SC	0	1.5062	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4904.0	0	SC	0	1.5062	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4905.0	0	SC	0	1.5064	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4906.0	0	SC	0	1.5065	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4907.0	0	SC	0	1.5066	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4908.0	0	SC	0	1.5067	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4909.0	0	SC	0	1.5069	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4910.0	0	SC	0	1.5071	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4911.0	0	SC	0	1.5074	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4912.0	0	SC	0	1.5075	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4913.0	0	SC	0	1.5073	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4914.0	0	SC	0	1.5074	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4915.0	0	SC	0	1.5075	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4916.0	0	SC	0	1.5076	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4917.0	0	SC	0	1.5080	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4918.0	0	SC	0	1.5080	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4919.0	0	SC	0	1.5082	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4920.0	0	SC	0	1.5083	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4921.0	0	SC	0	1.5083	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4922.0	0	SC	0	1.5083	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4923.0	0	SC	0	1.5084	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4924.0	0	SC	0	1.5085	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4925.0	0	SC	0	1.5087	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4926.0	0	SC	0	1.5091	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4927.0	0	SC	0	1.5092	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4928.0	0	SC	0	1.5094	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4929.0	0	SC	0	1.5097	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4930.0	0	SC	0	1.5098	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4931.0	0	SC	0	1.5098	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4932.0	0	SC	0	1.5097	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4933.0	0	SC	0	1.5099	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4934.0	0	SC	0	1.5100	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4935.0	0	SC	0	1.5101	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4936.0	0	SC	0	1.5103	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4937.0	0	SC	0	1.5104	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4938.0	0	SC	0	1.5105	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4939.0	0	SC	0	1.5107	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4940.0	0	SC	0	1.5109	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4941.0	0	SC	0	1.5111	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4942.0	0	SC	0	1.5112	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4943.0	0	SC	0	1.5113	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4944.0	0	SC	0	1.5114	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4945.0	0	SC	0	1.5116	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4946.0	0	SC	0	1.5115	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4947.0	0	SC	0	1.5117	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4948.0	0	SC	0	1.5117	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4949.0	0	SC	0	1.5117	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4950.0	0	SC	0	1.5118	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4951.0	0	SC	0	1.5121	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4952.0	0	SC	0	1.5125	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4953.0	0	SC	0	1.5127	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4954.0	0	SC	0	1.5128	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4955.0	0	SC	0	1.5129	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4956.0	0	SC	0	1.5129	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4957.0	0	SC	0	1.5131	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4958.0	0	SC	0	1.5131	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4959.0	0	SC	0	1.5131	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4960.0	0	SC	0	1.5132	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4961.0	0	SC	0	1.5135	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4962.0	0	SC	0	1.5136	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4963.0	0	SC	0	1.5137	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4964.0	0	SC	0	1.5140	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4965.0	0	SC	0	1.5140	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4966.0	0	SC	0	1.5141	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4967.0	0	SC	0	1.5143	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4968.0	0	SC	0	1.5144	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4969.0	0	SC	0	1.5146	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4970.0	0	SC	0	1.5147	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4971.0	0	SC	0	1.5148	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4972.0	0	SC	0	1.5149	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4973.0	0	SC	0	1.5148	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4974.0	0	SC	0	1.5149	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4975.0	0	SC	0	1.5150	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4976.0	0	SC	0	1.5152	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4977.0	0	SC	0	1.5153	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4978.0	0	SC	0	1.5154	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4979.0	0	SC	0	1.5155	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4980.0	0	SC	0	1.5156	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4981.0	0	SC	0	1.5157	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4982.0	0	SC	0	1.5157	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4983.0	0	SC	0	1.5159	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4984.0	0	SC	0	1.5159	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4985.0	0	SC	0	1.5160	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4986.0	0	SC	0	1.5163	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4987.0	0	SC	0	1.5164	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4988.0	0	SC	0	1.5164	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4989.0	0	SC	0	1.5164	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4990.0	0	SC	0	1.5164	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4991.0	0	SC	0	1.5167	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4992.0	0	SC	0	1.5168	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4993.0	0	SC	0	1.5169	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4994.0	0	SC	0	1.5171	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4995.0	0	SC	0	1.5171	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4996.0	0	SC	0	1.5174	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4997.0	0	SC	0	1.5175	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4998.0	0	SC	0	1.5176	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	4999.0	0	SC	0	1.5175	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5000.0	0	SC	0	1.5177	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5001.0	0	SC	0	1.5180	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5002.0	0	SC	0	1.5181	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5003.0	0	SC	0	1.5181	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5004.0	0	SC	0	1.5181	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5005.0	0	SC	0	1.5184	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5006.0	0	SC	0	1.5185	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5007.0	0	SC	0	1.5184	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5008.0	0	SC	0	1.5186	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5009.0	0	SC	0	1.5190	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5010.0	0	SC	0	1.5192	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5011.0	0	SC	0	1.5194	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5012.0	0	SC	0	1.5194	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5013.0	0	SC	0	1.5192	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5014.0	0	SC	0	1.5193	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5015.0	0	SC	0	1.5195	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5016.0	0	SC	0	1.5198	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5017.0	0	SC	0	1.5202	0	34.6900	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5018.0	0	SC	0	1.5201	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5019.0	0	SC	0	1.5202	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5020.0	0	SC	0	1.5202	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5021.0	0	SC	0	1.5203	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5022.0	0	SC	0	1.5203	0	34.6905	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5023.0	0	SC	0	1.5206	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5024.0	0	SC	0	1.5210	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5025.0	0	SC	0	1.5213	0	34.6901	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5026.0	0	SC	0	1.5212	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5027.0	0	SC	0	1.5212	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5028.0	0	SC	0	1.5213	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5029.0	0	SC	0	1.5215	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5030.0	0	SC	0	1.5217	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5031.0	0	SC	0	1.5219	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5032.0	0	SC	0	1.5218	0	34.6902	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5033.0	0	SC	0	1.5215	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5034.0	0	SC	0	1.5212	0	34.6906	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5035.0	0	SC	0	1.5216	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5036.0	0	SC	0	1.5214	0	34.6906	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5037.0	0	SC	0	1.5218	0	34.6903	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5038.0	0	SC	0	1.5219	0	34.6903	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5039.0	0	SC	0	1.5219	0	34.6905	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5040.0	0	SC	0	1.5221	0	34.6906	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5041.0	0	SC	0	1.5225	0	34.6904	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5042.0	0	SC	0	1.5228	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5043.0	0	SC	0	1.5223	0	34.6904	0	3.62	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5044.0	0	SC	0	1.5223	0	34.6906	0	3.63	0
JNSR___2004924	001	C	08/16/2004	05:43	157.4811	45.5075	0	5045.0	0	SC	0	1.5232	0	34.6904	0	3.62	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	2.0	0	SC	0	12.0494	0	32.7197	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	3.0	0	SC	0	12.0490	0	32.7198	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	4.0	0	SC	0	12.0541	0	32.7195	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	5.0	0	SC	0	12.0587	0	32.7190	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	6.0	0	SC	0	12.0578	0	32.7189	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	7.0	0	SC	0	12.0546	0	32.7190	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	8.0	0	SC	0	12.0513	0	32.7195	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	9.0	0	SC	0	12.0475	0	32.7198	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	10.0	0	SC	0	12.0465	0	32.7200	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	11.0	0	SC	0	12.0467	0	32.7198	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	12.0	0	SC	0	12.0385	0	32.7207	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	13.0	0	SC	0	12.0249	0	32.7216	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	14.0	0	SC	0	12.0366	0	32.7213	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	15.0	0	SC	0	12.0303	0	32.7212	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	16.0	0	SC	0	12.0265	0	32.7223	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	17.0	0	SC	0	12.0267	0	32.7225	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	18.0	0	SC	0	12.0223	0	32.7230	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	19.0	0	SC	0	12.0249	0	32.7227	0	6.56	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	20.0	0	SC	0	12.0221	0	32.7231	0	6.54	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	21.0	0	SC	0	12.0089	0	32.7233	0	6.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	22.0	0	SC	0	11.8478	0	32.7322	0	6.63	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	23.0	0	SC	0	11.4472	0	32.7433	0	6.70	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	24.0	0	SC	0	10.6101	0	32.7735	0	6.81	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	25.0	0	SC	0	10.2766	0	32.7821	0	6.85	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	26.0	0	SC	0	9.9255	0	32.7954	0	6.87	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	27.0	0	SC	0	9.5572	0	32.8132	0	6.87	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	28.0	0	SC	0	9.0727	0	32.8257	0	6.85	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	29.0	0	SC	0	8.3797	0	32.8314	0	6.98	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	30.0	0	SC	0	8.0719	0	32.8306	0	7.05	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	31.0	0	SC	0	6.9988	0	32.8534	0	7.19	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	32.0	0	SC	0	6.1725	0	32.9283	0	7.30	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	33.0	0	SC	0	5.6960	0	32.9525	0	7.37	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	34.0	0	SC	0	5.3688	0	32.9712	0	7.42	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	35.0	0	SC	0	4.9000	0	32.9857	0	7.48	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	36.0	0	SC	0	4.4321	0	33.0233	0	7.52	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	37.0	0	SC	0	4.1967	0	33.0357	0	7.51	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	38.0	0	SC	0	4.0665	0	33.0513	0	7.49	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	39.0	0	SC	0	3.9581	0	33.0589	0	7.48	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	40.0	0	SC	0	3.8545	0	33.0636	0	7.47	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	41.0	0	SC	0	3.7388	0	33.0723	0	7.48	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	42.0	0	SC	0	3.6516	0	33.0801	0	7.48	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	43.0	0	SC	0	3.5351	0	33.0847	0	7.48	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	44.0	0	SC	0	3.4944	0	33.0918	0	7.46	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	45.0	0	SC	0	3.4852	0	33.0941	0	7.45	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	46.0	0	SC	0	3.4420	0	33.0963	0	7.45	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	47.0	0	SC	0	3.4119	0	33.0984	0	7.45	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	48.0	0	SC	0	3.3571	0	33.1008	0	7.44	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	49.0	0	SC	0	3.3032	0	33.1053	0	7.43	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	50.0	0	SC	0	3.2803	0	33.1075	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	51.0	0	SC	0	3.2405	0	33.1085	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	52.0	0	SC	0	3.1309	0	33.1140	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	53.0	0	SC	0	3.0314	0	33.1150	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	54.0	0	SC	0	2.9425	0	33.1187	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	55.0	0	SC	0	2.9142	0	33.1207	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	56.0	0	SC	0	2.8884	0	33.1239	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	57.0	0	SC	0	2.8799	0	33.1232	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	58.0	0	SC	0	2.8136	0	33.1238	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	59.0	0	SC	0	2.7842	0	33.1253	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	60.0	0	SC	0	2.7529	0	33.1263	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	61.0	0	SC	0	2.7338	0	33.1300	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	62.0	0	SC	0	2.7134	0	33.1304	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	63.0	0	SC	0	2.6906	0	33.1306	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	64.0	0	SC	0	2.6681	0	33.1314	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	65.0	0	SC	0	2.6618	0	33.1330	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	66.0	0	SC	0	2.6616	0	33.1341	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	67.0	0	SC	0	2.6480	0	33.1349	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	68.0	0	SC	0	2.6341	0	33.1349	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	69.0	0	SC	0	2.6190	0	33.1350	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	70.0	0	SC	0	2.6186	0	33.1366	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	71.0	0	SC	0	2.6266	0	33.1378	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	72.0	0	SC	0	2.6254	0	33.1383	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	73.0	0	SC	0	2.6259	0	33.1392	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	74.0	0	SC	0	2.6209	0	33.1394	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	75.0	0	SC	0	2.6112	0	33.1391	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	76.0	0	SC	0	2.6030	0	33.1386	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	77.0	0	SC	0	2.5880	0	33.1371	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	78.0	0	SC	0	2.5662	0	33.1376	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	79.0	0	SC	0	2.5707	0	33.1400	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	80.0	0	SC	0	2.5670	0	33.1404	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	81.0	0	SC	0	2.5418	0	33.1387	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	82.0	0	SC	0	2.5251	0	33.1393	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	83.0	0	SC	0	2.5228	0	33.1426	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	84.0	0	SC	0	2.5297	0	33.1446	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	85.0	0	SC	0	2.5334	0	33.1462	0	7.41	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	86.0	0	SC	0	2.5517	0	33.1507	0	7.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	87.0	0	SC	0	2.5626	0	33.1534	0	7.39	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	88.0	0	SC	0	2.5537	0	33.1541	0	7.39	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	89.0	0	SC	0	2.5435	0	33.1547	0	7.39	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	90.0	0	SC	0	2.5482	0	33.1595	0	7.39	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	91.0	0	SC	0	2.5549	0	33.1615	0	7.38	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	92.0	0	SC	0	2.5613	0	33.1643	0	7.37	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	93.0	0	SC	0	2.5608	0	33.1661	0	7.36	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	94.0	0	SC	0	2.5510	0	33.1660	0	7.35	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	95.0	0	SC	0	2.5475	0	33.1683	0	7.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	96.0	0	SC	0	2.5248	0	33.1677	0	7.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	97.0	0	SC	0	2.5175	0	33.1707	0	7.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	98.0	0	SC	0	2.4794	0	33.1679	0	7.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	99.0	0	SC	0	2.4526	0	33.1684	0	7.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	100.0	0	SC	0	2.4398	0	33.1697	0	7.32	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	101.0	0	SC	0	2.4394	0	33.1716	0	7.31	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	102.0	0	SC	0	2.4205	0	33.1771	0	7.30	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	103.0	0	SC	0	2.4314	0	33.1914	0	7.29	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	104.0	0	SC	0	2.4336	0	33.1938	0	7.29	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	105.0	0	SC	0	2.4237	0	33.1953	0	7.28	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	106.0	0	SC	0	2.3902	0	33.1956	0	7.27	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	107.0	0	SC	0	2.3448	0	33.1952	0	7.25	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	108.0	0	SC	0	2.3138	0	33.1986	0	7.23	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	109.0	0	SC	0	2.3237	0	33.2075	0	7.21	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	110.0	0	SC	0	2.3232	0	33.2092	0	7.19	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	111.0	0	SC	0	2.3245	0	33.2126	0	7.17	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	112.0	0	SC	0	2.3295	0	33.2172	0	7.15	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	113.0	0	SC	0	2.3331	0	33.2238	0	7.14	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	114.0	0	SC	0	2.2931	0	33.2266	0	7.15	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	115.0	0	SC	0	2.2239	0	33.2225	0	7.17	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	116.0	0	SC	0	2.0793	0	33.2126	0	7.21	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	117.0	0	SC	0	1.9842	0	33.2057	0	7.22	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	118.0	0	SC	0	1.8890	0	33.2000	0	7.22	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	119.0	0	SC	0	1.8700	0	33.2018	0	7.21	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	120.0	0	SC	0	1.9232	0	33.0898	0	7.20	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	121.0	0	SC	0	1.9788	0	33.2217	0	7.17	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	122.0	0	SC	0	1.9844	0	33.2238	0	7.16	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	123.0	0	SC	0	2.0218	0	33.2337	0	7.14	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	124.0	0	SC	0	2.1142	0	33.2421	0	7.06	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	125.0	0	SC	0	2.1536	0	33.2499	0	7.02	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	126.0	0	SC	0	2.1432	0	33.2469	0	7.02	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	127.0	0	SC	0	2.0559	0	33.2403	0	7.04	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	128.0	0	SC	0	1.9170	0	33.2320	0	7.06	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	129.0	0	SC	0	1.8222	0	33.2297	0	7.07	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	130.0	0	SC	0	1.7636	0	33.2273	0	7.08	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	131.0	0	SC	0	1.7338	0	33.2269	0	7.03	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	132.0	0	SC	0	1.7468	0	33.2316	0	6.94	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	133.0	0	SC	0	1.8034	0	33.2437	0	6.86	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	134.0	0	SC	0	1.8535	0	33.2528	0	6.78	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	135.0	0	SC	0	1.9038	0	33.2655	0	6.71	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	136.0	0	SC	0	1.8642	0	33.2678	0	6.65	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	137.0	0	SC	0	1.9381	0	33.2939	0	6.54	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	138.0	0	SC	0	2.1101	0	33.3263	0	6.33	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	139.0	0	SC	0	2.1217	0	33.3277	0	6.16	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	140.0	0	SC	0	2.0516	0	33.3314	0	6.09	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	141.0	0	SC	0	2.0901	0	33.3454	0	6.02	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	142.0	0	SC	0	2.1043	0	33.3600	0	5.98	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	143.0	0	SC	0	2.1719	0	33.3731	0	5.93	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	144.0	0	SC	0	2.2176	0	33.3792	0	5.85	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	145.0	0	SC	0	2.2538	0	33.3856	0	5.72	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	146.0	0	SC	0	2.3534	0	33.4073	0	5.61	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	147.0	0	SC	0	2.4389	0	33.4194	0	5.52	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	148.0	0	SC	0	2.4497	0	33.4219	0	5.47	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	149.0	0	SC	0	2.4595	0	33.4299	0	5.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	150.0	0	SC	0	2.4722	0	33.4426	0	5.26	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	151.0	0	SC	0	2.4921	0	33.4577	0	4.96	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	152.0	0	SC	0	2.5068	0	33.4659	0	4.83	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	153.0	0	SC	0	2.5160	0	33.4792	0	4.74	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	154.0	0	SC	0	2.5161	0	33.4907	0	4.67	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	155.0	0	SC	0	2.4931	0	33.4926	0	4.59	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	156.0	0	SC	0	2.4779	0	33.4991	0	4.50	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	157.0	0	SC	0	2.4960	0	33.5072	0	4.38	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	158.0	0	SC	0	2.5176	0	33.5145	0	4.29	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	159.0	0	SC	0	2.5500	0	33.5298	0	4.22	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	160.0	0	SC	0	2.5445	0	33.5333	0	4.16	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	161.0	0	SC	0	2.5426	0	33.5375	0	4.10	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	162.0	0	SC	0	2.5457	0	33.5439	0	3.98	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	163.0	0	SC	0	2.5520	0	33.5466	0	3.91	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	164.0	0	SC	0	2.5624	0	33.5517	0	3.87	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	165.0	0	SC	0	2.5782	0	33.5597	0	3.84	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	166.0	0	SC	0	2.6089	0	33.5684	0	3.80	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	167.0	0	SC	0	2.6331	0	33.5747	0	3.74	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	168.0	0	SC	0	2.6354	0	33.5792	0	3.65	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	169.0	0	SC	0	2.6197	0	33.5849	0	3.57	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	170.0	0	SC	0	2.6234	0	33.5886	0	3.53	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	171.0	0	SC	0	2.6249	0	33.5920	0	3.49	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	172.0	0	SC	0	2.6268	0	33.5956	0	3.47	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	173.0	0	SC	0	2.6367	0	33.6015	0	3.44	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	174.0	0	SC	0	2.6398	0	33.6044	0	3.40	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	175.0	0	SC	0	2.6459	0	33.6084	0	3.34	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	176.0	0	SC	0	2.6596	0	33.6139	0	3.29	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	177.0	0	SC	0	2.6652	0	33.6173	0	3.27	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	178.0	0	SC	0	2.6720	0	33.6198	0	3.25	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	179.0	0	SC	0	2.6836	0	33.6244	0	3.23	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	180.0	0	SC	0	2.6915	0	33.6267	0	3.21	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	181.0	0	SC	0	2.6933	0	33.6278	0	3.19	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	182.0	0	SC	0	2.7036	0	33.6329	0	3.16	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	183.0	0	SC	0	2.7328	0	33.6399	0	3.14	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	184.0	0	SC	0	2.7388	0	33.6407	0	3.13	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	185.0	0	SC	0	2.7393	0	33.6408	0	3.12	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	186.0	0	SC	0	2.7401	0	33.6416	0	3.11	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	187.0	0	SC	0	2.7403	0	33.6425	0	3.10	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	188.0	0	SC	0	2.7402	0	33.6432	0	3.08	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	189.0	0	SC	0	2.7436	0	33.6445	0	3.07	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	190.0	0	SC	0	2.7505	0	33.6464	0	3.07	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	191.0	0	SC	0	2.7648	0	33.6519	0	3.03	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	192.0	0	SC	0	2.7937	0	33.6605	0	3.00	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	193.0	0	SC	0	2.7984	0	33.6620	0	2.98	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	194.0	0	SC	0	2.8033	0	33.6636	0	2.94	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	195.0	0	SC	0	2.8152	0	33.6692	0	2.90	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	196.0	0	SC	0	2.8348	0	33.6776	0	2.83	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	197.0	0	SC	0	2.8430	0	33.6811	0	2.82	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	198.0	0	SC	0	2.8445	0	33.6817	0	2.81	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	199.0	0	SC	0	2.8456	0	33.6820	0	2.80	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	200.0	0	SC	0	2.8471	0	33.6827	0	2.79	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	201.0	0	SC	0	2.8518	0	33.6845	0	2.78	0
JNSR___2004924	002	B	08/16/2004	21:51	159.9972	47.0000	0	202.0	0	SC	0	2.8540	0	33.6846	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3.0	0	SC	0	12.0666	0	32.7155	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4.0	0	SC	0	12.0714	0	32.7154	0	6.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5.0	0	SC	0	12.0716	0	32.7153	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	6.0	0	SC	0	12.0712	0	32.7156	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	7.0	0	SC	0	12.0704	0	32.7154	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	8.0	0	SC	0	12.0702	0	32.7153	0	6.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	9.0	0	SC	0	12.0710	0	32.7153	0	6.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	10.0	0	SC	0	12.0708	0	32.7153	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	11.0	0	SC	0	12.0705	0	32.7154	0	6.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	12.0	0	SC	0	12.0704	0	32.7153	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	13.0	0	SC	0	12.0615	0	32.7156	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	14.0	0	SC	0	12.0579	0	32.7164	0	6.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	15.0	0	SC	0	12.0592	0	32.7162	0	6.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	16.0	0	SC	0	12.0420	0	32.7165	0	6.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	17.0	0	SC	0	12.0071	0	32.7196	0	6.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	18.0	0	SC	0	11.9698	0	32.7209	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	19.0	0	SC	0	11.8853	0	32.7257	0	6.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	20.0	0	SC	0	11.7486	0	32.7345	0	6.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	21.0	0	SC	0	11.4172	0	32.7425	0	6.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	22.0	0	SC	0	10.2351	0	32.7644	0	6.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	23.0	0	SC	0	9.1753	0	32.8270	0	6.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	24.0	0	SC	0	8.7820	0	32.8344	0	6.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	25.0	0	SC	0	8.5157	0	32.8280	0	7.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	26.0	0	SC	0	7.0922	0	32.8621	0	7.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	27.0	0	SC	0	6.3601	0	32.9269	0	7.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	28.0	0	SC	0	6.3611	0	32.9332	0	7.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	29.0	0	SC	0	5.5326	0	32.9734	0	7.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	30.0	0	SC	0	4.9069	0	32.9736	0	7.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	31.0	0	SC	0	4.4436	0	33.0237	0	7.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	32.0	0	SC	0	4.2565	0	33.0391	0	7.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	33.0	0	SC	0	4.0885	0	33.0468	0	7.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	34.0	0	SC	0	3.9721	0	33.0543	0	7.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	35.0	0	SC	0	3.8932	0	33.0600	0	7.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	36.0	0	SC	0	3.8653	0	33.0643	0	7.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	37.0	0	SC	0	3.8258	0	33.0700	0	7.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	38.0	0	SC	0	3.7781	0	33.0749	0	7.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	39.0	0	SC	0	3.6730	0	33.0834	0	7.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	40.0	0	SC	0	3.6361	0	33.0888	0	7.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	41.0	0	SC	0	3.6046	0	33.0913	0	7.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	42.0	0	SC	0	3.5480	0	33.0967	0	7.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	43.0	0	SC	0	3.5086	0	33.0965	0	7.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	44.0	0	SC	0	3.4528	0	33.1019	0	7.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	45.0	0	SC	0	3.4181	0	33.1013	0	7.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	46.0	0	SC	0	3.3747	0	33.1048	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	47.0	0	SC	0	3.3303	0	33.1052	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	48.0	0	SC	0	3.2623	0	33.1078	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	49.0	0	SC	0	3.1883	0	33.1120	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	50.0	0	SC	0	3.1287	0	33.1125	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	51.0	0	SC	0	3.0551	0	33.1160	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	52.0	0	SC	0	2.9967	0	33.1169	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	53.0	0	SC	0	2.9664	0	33.1170	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	54.0	0	SC	0	2.9403	0	33.1168	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	55.0	0	SC	0	2.9153	0	33.1222	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	56.0	0	SC	0	2.8909	0	33.1245	0	7.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	57.0	0	SC	0	2.8578	0	33.1250	0	7.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	58.0	0	SC	0	2.8290	0	33.1242	0	7.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	59.0	0	SC	0	2.7836	0	33.1259	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	60.0	0	SC	0	2.7633	0	33.1271	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	61.0	0	SC	0	2.7139	0	33.1289	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	62.0	0	SC	0	2.6720	0	33.1270	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	63.0	0	SC	0	2.6465	0	33.1272	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	64.0	0	SC	0	2.6244	0	33.1271	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	65.0	0	SC	0	2.6163	0	33.1293	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	66.0	0	SC	0	2.6182	0	33.1309	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	67.0	0	SC	0	2.6061	0	33.1313	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	68.0	0	SC	0	2.5934	0	33.1320	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	69.0	0	SC	0	2.5819	0	33.1319	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	70.0	0	SC	0	2.5763	0	33.1323	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	71.0	0	SC	0	2.5754	0	33.1330	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	72.0	0	SC	0	2.5776	0	33.1348	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	73.0	0	SC	0	2.5980	0	33.1381	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	74.0	0	SC	0	2.5813	0	33.1359	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	75.0	0	SC	0	2.5514	0	33.1339	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	76.0	0	SC	0	2.5456	0	33.1341	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	77.0	0	SC	0	2.5462	0	33.1347	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	78.0	0	SC	0	2.5373	0	33.1342	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	79.0	0	SC	0	2.5315	0	33.1347	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	80.0	0	SC	0	2.5333	0	33.1362	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	81.0	0	SC	0	2.5359	0	33.1372	0	7.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	82.0	0	SC	0	2.5327	0	33.1370	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	83.0	0	SC	0	2.5387	0	33.1376	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	84.0	0	SC	0	2.5347	0	33.1374	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	85.0	0	SC	0	2.5349	0	33.1380	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	86.0	0	SC	0	2.5383	0	33.1392	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	87.0	0	SC	0	2.5341	0	33.1381	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	88.0	0	SC	0	2.5216	0	33.1404	0	7.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	89.0	0	SC	0	2.5311	0	33.1445	0	7.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	90.0	0	SC	0	2.5472	0	33.1497	0	7.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	91.0	0	SC	0	2.5562	0	33.1528	0	7.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	92.0	0	SC	0	2.5328	0	33.1556	0	7.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	93.0	0	SC	0	2.5276	0	33.1582	0	7.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	94.0	0	SC	0	2.5216	0	33.1601	0	7.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	95.0	0	SC	0	2.5365	0	33.1666	0	7.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	96.0	0	SC	0	2.5315	0	33.1680	0	7.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	97.0	0	SC	0	2.5246	0	33.1722	0	7.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	98.0	0	SC	0	2.5004	0	33.1721	0	7.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	99.0	0	SC	0	2.4594	0	33.1732	0	7.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	100.0	0	SC	0	2.4947	0	33.1819	0	7.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	101.0	0	SC	0	2.4536	0	33.1808	0	7.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	102.0	0	SC	0	2.4247	0	33.1834	0	7.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	103.0	0	SC	0	2.4155	0	33.1832	0	7.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	104.0	0	SC	0	2.3915	0	33.1850	0	7.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	105.0	0	SC	0	2.3879	0	33.1872	0	7.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	106.0	0	SC	0	2.3870	0	33.1909	0	7.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	107.0	0	SC	0	2.3807	0	33.1943	0	7.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	108.0	0	SC	0	2.3716	0	33.1985	0	7.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	109.0	0	SC	0	2.3446	0	33.1991	0	7.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	110.0	0	SC	0	2.3214	0	33.2087	0	7.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	111.0	0	SC	0	2.3259	0	33.2181	0	7.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	112.0	0	SC	0	2.2881	0	33.2172	0	7.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	113.0	0	SC	0	2.2823	0	33.2214	0	7.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	114.0	0	SC	0	2.2673	0	33.2259	0	7.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	115.0	0	SC	0	2.2862	0	33.2338	0	7.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	116.0	0	SC	0	2.2772	0	33.2362	0	7.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	117.0	0	SC	0	2.2580	0	33.2383	0	7.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	118.0	0	SC	0	2.1661	0	33.2342	0	7.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	119.0	0	SC	0	2.0714	0	33.2327	0	7.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	120.0	0	SC	0	2.0851	0	33.2385	0	7.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	121.0	0	SC	0	2.1026	0	33.2428	0	7.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	122.0	0	SC	0	2.1304	0	33.2487	0	7.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	123.0	0	SC	0	2.1569	0	33.2521	0	7.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	124.0	0	SC	0	2.1506	0	33.2511	0	6.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	125.0	0	SC	0	2.1160	0	33.2486	0	6.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	126.0	0	SC	0	2.1236	0	33.2583	0	6.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	127.0	0	SC	0	2.1987	0	33.2721	0	6.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	128.0	0	SC	0	2.0339	0	33.2691	0	6.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	129.0	0	SC	0	2.0576	0	33.2821	0	6.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	130.0	0	SC	0	2.0743	0	33.2857	0	6.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	131.0	0	SC	0	2.0992	0	33.2907	0	6.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	132.0	0	SC	0	2.1134	0	33.2928	0	6.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	133.0	0	SC	0	2.1062	0	33.2936	0	6.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	134.0	0	SC	0	2.1643	0	33.3063	0	6.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	135.0	0	SC	0	2.2324	0	33.3194	0	6.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	136.0	0	SC	0	2.2455	0	33.3280	0	6.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	137.0	0	SC	0	2.3038	0	33.3402	0	6.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	138.0	0	SC	0	2.2937	0	33.3462	0	6.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	139.0	0	SC	0	2.2353	0	33.3404	0	6.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	140.0	0	SC	0	2.0801	0	33.3383	0	6.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	141.0	0	SC	0	2.0724	0	33.3430	0	5.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	142.0	0	SC	0	2.0800	0	33.3495	0	5.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	143.0	0	SC	0	2.1235	0	33.3625	0	5.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	144.0	0	SC	0	2.1834	0	33.3753	0	5.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	145.0	0	SC	0	2.2589	0	33.3920	0	5.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	146.0	0	SC	0	2.3112	0	33.3999	0	5.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	147.0	0	SC	0	2.3715	0	33.4111	0	5.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	148.0	0	SC	0	2.4429	0	33.4247	0	5.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	149.0	0	SC	0	2.4499	0	33.4280	0	5.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	150.0	0	SC	0	2.4639	0	33.4324	0	5.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	151.0	0	SC	0	2.4871	0	33.4501	0	5.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	152.0	0	SC	0	2.5011	0	33.4672	0	5.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	153.0	0	SC	0	2.5052	0	33.4698	0	4.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	154.0	0	SC	0	2.5071	0	33.4700	0	4.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	155.0	0	SC	0	2.5094	0	33.4769	0	4.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	156.0	0	SC	0	2.5049	0	33.4820	0	4.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	157.0	0	SC	0	2.5058	0	33.4877	0	4.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	158.0	0	SC	0	2.5112	0	33.4925	0	4.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	159.0	0	SC	0	2.5175	0	33.4955	0	4.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	160.0	0	SC	0	2.5355	0	33.5057	0	4.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	161.0	0	SC	0	2.5243	0	33.5146	0	4.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	162.0	0	SC	0	2.5895	0	33.5331	0	4.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	163.0	0	SC	0	2.5993	0	33.5419	0	4.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	164.0	0	SC	0	2.5898	0	33.5461	0	4.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	165.0	0	SC	0	2.5779	0	33.5478	0	3.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	166.0	0	SC	0	2.5707	0	33.5493	0	3.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	167.0	0	SC	0	2.5700	0	33.5536	0	3.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	168.0	0	SC	0	2.5742	0	33.5595	0	3.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	169.0	0	SC	0	2.5813	0	33.5623	0	3.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	170.0	0	SC	0	2.6081	0	33.5745	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	171.0	0	SC	0	2.6214	0	33.5874	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	172.0	0	SC	0	2.6485	0	33.5960	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	173.0	0	SC	0	2.6572	0	33.6010	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	174.0	0	SC	0	2.6598	0	33.6038	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	175.0	0	SC	0	2.6622	0	33.6064	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	176.0	0	SC	0	2.6645	0	33.6083	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	177.0	0	SC	0	2.6651	0	33.6090	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	178.0	0	SC	0	2.6650	0	33.6090	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	179.0	0	SC	0	2.6619	0	33.6089	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	180.0	0	SC	0	2.6624	0	33.6091	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	181.0	0	SC	0	2.6634	0	33.6120	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	182.0	0	SC	0	2.6722	0	33.6180	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	183.0	0	SC	0	2.7015	0	33.6267	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	184.0	0	SC	0	2.7049	0	33.6284	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	185.0	0	SC	0	2.7118	0	33.6319	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	186.0	0	SC	0	2.7271	0	33.6377	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	187.0	0	SC	0	2.7380	0	33.6432	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	188.0	0	SC	0	2.7466	0	33.6455	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	189.0	0	SC	0	2.7597	0	33.6497	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	190.0	0	SC	0	2.7658	0	33.6516	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	191.0	0	SC	0	2.7651	0	33.6531	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	192.0	0	SC	0	2.7685	0	33.6555	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	193.0	0	SC	0	2.7765	0	33.6579	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	194.0	0	SC	0	2.7886	0	33.6625	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	195.0	0	SC	0	2.8207	0	33.6687	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	196.0	0	SC	0	2.8340	0	33.6718	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	197.0	0	SC	0	2.8392	0	33.6752	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	198.0	0	SC	0	2.8388	0	33.6772	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	199.0	0	SC	0	2.8535	0	33.6846	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	200.0	0	SC	0	2.8590	0	33.6865	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	201.0	0	SC	0	2.8612	0	33.6874	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	202.0	0	SC	0	2.8738	0	33.6928	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	203.0	0	SC	0	2.8881	0	33.6979	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	204.0	0	SC	0	2.9031	0	33.7037	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	205.0	0	SC	0	2.9151	0	33.7087	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	206.0	0	SC	0	2.9224	0	33.7120	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	207.0	0	SC	0	2.9379	0	33.7183	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	208.0	0	SC	0	2.9526	0	33.7253	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	209.0	0	SC	0	2.9630	0	33.7309	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	210.0	0	SC	0	2.9777	0	33.7353	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	211.0	0	SC	0	2.9824	0	33.7380	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	212.0	0	SC	0	2.9794	0	33.7424	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	213.0	0	SC	0	2.9806	0	33.7431	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	214.0	0	SC	0	2.9834	0	33.7450	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	215.0	0	SC	0	3.0009	0	33.7510	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	216.0	0	SC	0	3.0082	0	33.7539	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	217.0	0	SC	0	3.0296	0	33.7627	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	218.0	0	SC	0	3.0540	0	33.7699	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	219.0	0	SC	0	3.0634	0	33.7727	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	220.0	0	SC	0	3.0603	0	33.7744	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	221.0	0	SC	0	3.0667	0	33.7780	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	222.0	0	SC	0	3.0781	0	33.7825	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	223.0	0	SC	0	3.1052	0	33.7893	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	224.0	0	SC	0	3.1116	0	33.7934	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	225.0	0	SC	0	3.1155	0	33.7969	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	226.0	0	SC	0	3.1256	0	33.8006	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	227.0	0	SC	0	3.1451	0	33.8072	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	228.0	0	SC	0	3.1516	0	33.8092	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	229.0	0	SC	0	3.1525	0	33.8093	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	230.0	0	SC	0	3.1529	0	33.8091	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	231.0	0	SC	0	3.1545	0	33.8101	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	232.0	0	SC	0	3.1623	0	33.8140	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	233.0	0	SC	0	3.1621	0	33.8161	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	234.0	0	SC	0	3.1635	0	33.8179	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	235.0	0	SC	0	3.1666	0	33.8191	0	1.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	236.0	0	SC	0	3.1709	0	33.8207	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	237.0	0	SC	0	3.1759	0	33.8232	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	238.0	0	SC	0	3.1775	0	33.8252	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	239.0	0	SC	0	3.1774	0	33.8265	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	240.0	0	SC	0	3.1723	0	33.8269	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	241.0	0	SC	0	3.1698	0	33.8267	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	242.0	0	SC	0	3.1674	0	33.8269	0	1.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	243.0	0	SC	0	3.1765	0	33.8326	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	244.0	0	SC	0	3.1876	0	33.8366	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	245.0	0	SC	0	3.1918	0	33.8390	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	246.0	0	SC	0	3.1921	0	33.8429	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	247.0	0	SC	0	3.1933	0	33.8447	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	248.0	0	SC	0	3.2011	0	33.8468	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	249.0	0	SC	0	3.2048	0	33.8492	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	250.0	0	SC	0	3.1997	0	33.8502	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	251.0	0	SC	0	3.1986	0	33.8507	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	252.0	0	SC	0	3.1993	0	33.8526	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	253.0	0	SC	0	3.2073	0	33.8560	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	254.0	0	SC	0	3.2179	0	33.8591	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	255.0	0	SC	0	3.2207	0	33.8606	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	256.0	0	SC	0	3.2194	0	33.8614	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	257.0	0	SC	0	3.2207	0	33.8637	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	258.0	0	SC	0	3.2224	0	33.8650	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	259.0	0	SC	0	3.2240	0	33.8663	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	260.0	0	SC	0	3.2254	0	33.8675	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	261.0	0	SC	0	3.2256	0	33.8694	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	262.0	0	SC	0	3.2283	0	33.8722	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	263.0	0	SC	0	3.2335	0	33.8750	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	264.0	0	SC	0	3.2363	0	33.8768	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	265.0	0	SC	0	3.2393	0	33.8786	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	266.0	0	SC	0	3.2407	0	33.8792	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	267.0	0	SC	0	3.2421	0	33.8799	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	268.0	0	SC	0	3.2446	0	33.8811	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	269.0	0	SC	0	3.2465	0	33.8822	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	270.0	0	SC	0	3.2473	0	33.8827	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	271.0	0	SC	0	3.2485	0	33.8831	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	272.0	0	SC	0	3.2539	0	33.8860	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	273.0	0	SC	0	3.2615	0	33.8896	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	274.0	0	SC	0	3.2652	0	33.8909	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	275.0	0	SC	0	3.2687	0	33.8925	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	276.0	0	SC	0	3.2722	0	33.8944	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	277.0	0	SC	0	3.2742	0	33.8957	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	278.0	0	SC	0	3.2801	0	33.8992	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	279.0	0	SC	0	3.2860	0	33.9024	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	280.0	0	SC	0	3.2865	0	33.9034	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	281.0	0	SC	0	3.2875	0	33.9042	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	282.0	0	SC	0	3.2886	0	33.9045	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	283.0	0	SC	0	3.2897	0	33.9056	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	284.0	0	SC	0	3.2922	0	33.9076	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	285.0	0	SC	0	3.2929	0	33.9083	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	286.0	0	SC	0	3.2932	0	33.9091	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	287.0	0	SC	0	3.2956	0	33.9105	0	1.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	288.0	0	SC	0	3.2983	0	33.9114	0	1.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	289.0	0	SC	0	3.3034	0	33.9137	0	1.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	290.0	0	SC	0	3.3068	0	33.9149	0	1.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	291.0	0	SC	0	3.3126	0	33.9167	0	1.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	292.0	0	SC	0	3.3165	0	33.9182	0	1.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	293.0	0	SC	0	3.3201	0	33.9200	0	1.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	294.0	0	SC	0	3.3243	0	33.9219	0	1.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	295.0	0	SC	0	3.3285	0	33.9233	0	1.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	296.0	0	SC	0	3.3285	0	33.9237	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	297.0	0	SC	0	3.3210	0	33.9243	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	298.0	0	SC	0	3.3174	0	33.9238	0	1.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	299.0	0	SC	0	3.3096	0	33.9231	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	300.0	0	SC	0	3.3090	0	33.9245	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	301.0	0	SC	0	3.2986	0	33.9241	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	302.0	0	SC	0	3.3035	0	33.9269	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	303.0	0	SC	0	3.3208	0	33.9307	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	304.0	0	SC	0	3.3299	0	33.9317	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	305.0	0	SC	0	3.3264	0	33.9315	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	306.0	0	SC	0	3.3251	0	33.9318	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	307.0	0	SC	0	3.3224	0	33.9320	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	308.0	0	SC	0	3.3127	0	33.9312	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	309.0	0	SC	0	3.3050	0	33.9322	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	310.0	0	SC	0	3.3168	0	33.9356	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	311.0	0	SC	0	3.3286	0	33.9380	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	312.0	0	SC	0	3.3320	0	33.9388	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	313.0	0	SC	0	3.3346	0	33.9406	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	314.0	0	SC	0	3.3334	0	33.9412	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	315.0	0	SC	0	3.3093	0	33.9400	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	316.0	0	SC	0	3.3198	0	33.9460	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	317.0	0	SC	0	3.3412	0	33.9506	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	318.0	0	SC	0	3.3447	0	33.9517	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	319.0	0	SC	0	3.3519	0	33.9542	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	320.0	0	SC	0	3.3537	0	33.9548	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	321.0	0	SC	0	3.3543	0	33.9553	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	322.0	0	SC	0	3.3552	0	33.9571	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	323.0	0	SC	0	3.3593	0	33.9594	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	324.0	0	SC	0	3.3595	0	33.9611	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	325.0	0	SC	0	3.3595	0	33.9622	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	326.0	0	SC	0	3.3471	0	33.9626	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	327.0	0	SC	0	3.3280	0	33.9621	0	1.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	328.0	0	SC	0	3.3240	0	33.9629	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	329.0	0	SC	0	3.3231	0	33.9643	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	330.0	0	SC	0	3.3209	0	33.9650	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	331.0	0	SC	0	3.3186	0	33.9655	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	332.0	0	SC	0	3.3173	0	33.9658	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	333.0	0	SC	0	3.3167	0	33.9665	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	334.0	0	SC	0	3.3160	0	33.9678	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	335.0	0	SC	0	3.3170	0	33.9693	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	336.0	0	SC	0	3.3190	0	33.9708	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	337.0	0	SC	0	3.3215	0	33.9746	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	338.0	0	SC	0	3.3235	0	33.9756	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	339.0	0	SC	0	3.3270	0	33.9767	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	340.0	0	SC	0	3.3327	0	33.9793	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	341.0	0	SC	0	3.3566	0	33.9867	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	342.0	0	SC	0	3.3635	0	33.9880	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	343.0	0	SC	0	3.3754	0	33.9916	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	344.0	0	SC	0	3.3877	0	33.9946	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	345.0	0	SC	0	3.3861	0	33.9966	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	346.0	0	SC	0	3.3834	0	33.9982	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	347.0	0	SC	0	3.3713	0	33.9970	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	348.0	0	SC	0	3.3415	0	33.9946	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	349.0	0	SC	0	3.3721	0	34.0034	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	350.0	0	SC	0	3.3905	0	34.0061	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	351.0	0	SC	0	3.3882	0	34.0078	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	352.0	0	SC	0	3.3864	0	34.0089	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	353.0	0	SC	0	3.3870	0	34.0107	0	1.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	354.0	0	SC	0	3.3908	0	34.0122	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	355.0	0	SC	0	3.4078	0	34.0182	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	356.0	0	SC	0	3.4228	0	34.0214	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	357.0	0	SC	0	3.4235	0	34.0216	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	358.0	0	SC	0	3.4267	0	34.0222	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	359.0	0	SC	0	3.4295	0	34.0234	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	360.0	0	SC	0	3.4305	0	34.0247	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	361.0	0	SC	0	3.4302	0	34.0252	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	362.0	0	SC	0	3.4295	0	34.0254	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	363.0	0	SC	0	3.4251	0	34.0251	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	364.0	0	SC	0	3.4157	0	34.0244	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	365.0	0	SC	0	3.3946	0	34.0228	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	366.0	0	SC	0	3.3916	0	34.0229	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	367.0	0	SC	0	3.3906	0	34.0228	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	368.0	0	SC	0	3.3910	0	34.0241	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	369.0	0	SC	0	3.3966	0	34.0265	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	370.0	0	SC	0	3.3952	0	34.0275	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	371.0	0	SC	0	3.3962	0	34.0291	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	372.0	0	SC	0	3.3974	0	34.0307	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	373.0	0	SC	0	3.4010	0	34.0322	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	374.0	0	SC	0	3.4034	0	34.0337	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	375.0	0	SC	0	3.4004	0	34.0341	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	376.0	0	SC	0	3.3945	0	34.0343	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	377.0	0	SC	0	3.3941	0	34.0343	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	378.0	0	SC	0	3.3934	0	34.0348	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	379.0	0	SC	0	3.3934	0	34.0360	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	380.0	0	SC	0	3.3959	0	34.0382	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	381.0	0	SC	0	3.4038	0	34.0408	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	382.0	0	SC	0	3.4089	0	34.0442	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	383.0	0	SC	0	3.4117	0	34.0452	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	384.0	0	SC	0	3.4086	0	34.0452	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	385.0	0	SC	0	3.4074	0	34.0457	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	386.0	0	SC	0	3.4060	0	34.0456	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	387.0	0	SC	0	3.4011	0	34.0453	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	388.0	0	SC	0	3.3968	0	34.0454	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	389.0	0	SC	0	3.3973	0	34.0465	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	390.0	0	SC	0	3.3922	0	34.0479	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	391.0	0	SC	0	3.3960	0	34.0498	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	392.0	0	SC	0	3.4033	0	34.0530	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	393.0	0	SC	0	3.4062	0	34.0555	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	394.0	0	SC	0	3.4106	0	34.0578	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	395.0	0	SC	0	3.4163	0	34.0620	0	1.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	396.0	0	SC	0	3.4179	0	34.0642	0	1.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	397.0	0	SC	0	3.4179	0	34.0649	0	1.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	398.0	0	SC	0	3.4174	0	34.0659	0	1.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	399.0	0	SC	0	3.4177	0	34.0670	0	1.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	400.0	0	SC	0	3.4159	0	34.0676	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	401.0	0	SC	0	3.4155	0	34.0687	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	402.0	0	SC	0	3.4142	0	34.0703	0	1.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	403.0	0	SC	0	3.4161	0	34.0723	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	404.0	0	SC	0	3.4176	0	34.0748	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	405.0	0	SC	0	3.4284	0	34.0789	0	1.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	406.0	0	SC	0	3.4339	0	34.0806	0	0.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	407.0	0	SC	0	3.4373	0	34.0818	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	408.0	0	SC	0	3.4433	0	34.0843	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	409.0	0	SC	0	3.4289	0	34.0837	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	410.0	0	SC	0	3.4126	0	34.0829	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	411.0	0	SC	0	3.4073	0	34.0837	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	412.0	0	SC	0	3.4095	0	34.0854	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	413.0	0	SC	0	3.4096	0	34.0865	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	414.0	0	SC	0	3.4102	0	34.0885	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	415.0	0	SC	0	3.4136	0	34.0899	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	416.0	0	SC	0	3.4243	0	34.0945	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	417.0	0	SC	0	3.4246	0	34.0945	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	418.0	0	SC	0	3.4208	0	34.0949	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	419.0	0	SC	0	3.4198	0	34.0952	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	420.0	0	SC	0	3.4136	0	34.0959	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	421.0	0	SC	0	3.4243	0	34.0987	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	422.0	0	SC	0	3.4304	0	34.0996	0	0.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	423.0	0	SC	0	3.4258	0	34.1000	0	0.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	424.0	0	SC	0	3.4171	0	34.1000	0	0.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	425.0	0	SC	0	3.4088	0	34.1005	0	0.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	426.0	0	SC	0	3.4045	0	34.1018	0	0.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	427.0	0	SC	0	3.4114	0	34.1040	0	0.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	428.0	0	SC	0	3.4027	0	34.1033	0	0.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	429.0	0	SC	0	3.3989	0	34.1035	0	0.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	430.0	0	SC	0	3.3944	0	34.1039	0	0.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	431.0	0	SC	0	3.3819	0	34.1043	0	0.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	432.0	0	SC	0	3.3720	0	34.1043	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	433.0	0	SC	0	3.3689	0	34.1051	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	434.0	0	SC	0	3.3666	0	34.1064	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	435.0	0	SC	0	3.3636	0	34.1069	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	436.0	0	SC	0	3.3653	0	34.1088	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	437.0	0	SC	0	3.3691	0	34.1105	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	438.0	0	SC	0	3.3710	0	34.1114	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	439.0	0	SC	0	3.3705	0	34.1122	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	440.0	0	SC	0	3.3685	0	34.1131	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	441.0	0	SC	0	3.3626	0	34.1140	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	442.0	0	SC	0	3.3581	0	34.1145	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	443.0	0	SC	0	3.3577	0	34.1150	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	444.0	0	SC	0	3.3572	0	34.1153	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	445.0	0	SC	0	3.3558	0	34.1161	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	446.0	0	SC	0	3.3552	0	34.1170	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	447.0	0	SC	0	3.3553	0	34.1182	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	448.0	0	SC	0	3.3609	0	34.1219	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	449.0	0	SC	0	3.3655	0	34.1243	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	450.0	0	SC	0	3.3690	0	34.1253	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	451.0	0	SC	0	3.3694	0	34.1261	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	452.0	0	SC	0	3.3697	0	34.1260	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	453.0	0	SC	0	3.3704	0	34.1264	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	454.0	0	SC	0	3.3702	0	34.1272	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	455.0	0	SC	0	3.3674	0	34.1281	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	456.0	0	SC	0	3.3654	0	34.1297	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	457.0	0	SC	0	3.3648	0	34.1312	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	458.0	0	SC	0	3.3665	0	34.1328	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	459.0	0	SC	0	3.3691	0	34.1350	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	460.0	0	SC	0	3.3696	0	34.1357	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	461.0	0	SC	0	3.3695	0	34.1360	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	462.0	0	SC	0	3.3698	0	34.1367	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	463.0	0	SC	0	3.3716	0	34.1372	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	464.0	0	SC	0	3.3712	0	34.1379	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	465.0	0	SC	0	3.3677	0	34.1389	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	466.0	0	SC	0	3.3667	0	34.1393	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	467.0	0	SC	0	3.3658	0	34.1399	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	468.0	0	SC	0	3.3633	0	34.1408	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	469.0	0	SC	0	3.3603	0	34.1414	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	470.0	0	SC	0	3.3580	0	34.1420	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	471.0	0	SC	0	3.3575	0	34.1423	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	472.0	0	SC	0	3.3570	0	34.1424	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	473.0	0	SC	0	3.3561	0	34.1431	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	474.0	0	SC	0	3.3553	0	34.1433	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	475.0	0	SC	0	3.3522	0	34.1439	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	476.0	0	SC	0	3.3490	0	34.1441	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	477.0	0	SC	0	3.3470	0	34.1442	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	478.0	0	SC	0	3.3433	0	34.1445	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	479.0	0	SC	0	3.3404	0	34.1452	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	480.0	0	SC	0	3.3380	0	34.1457	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	481.0	0	SC	0	3.3338	0	34.1475	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	482.0	0	SC	0	3.3314	0	34.1489	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	483.0	0	SC	0	3.3335	0	34.1505	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	484.0	0	SC	0	3.3340	0	34.1514	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	485.0	0	SC	0	3.3335	0	34.1522	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	486.0	0	SC	0	3.3329	0	34.1527	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	487.0	0	SC	0	3.3327	0	34.1534	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	488.0	0	SC	0	3.3323	0	34.1538	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	489.0	0	SC	0	3.3316	0	34.1546	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	490.0	0	SC	0	3.3336	0	34.1584	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	491.0	0	SC	0	3.3362	0	34.1599	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	492.0	0	SC	0	3.3369	0	34.1603	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	493.0	0	SC	0	3.3384	0	34.1613	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	494.0	0	SC	0	3.3417	0	34.1626	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	495.0	0	SC	0	3.3445	0	34.1652	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	496.0	0	SC	0	3.3556	0	34.1689	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	497.0	0	SC	0	3.3591	0	34.1703	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	498.0	0	SC	0	3.3619	0	34.1735	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	499.0	0	SC	0	3.3604	0	34.1748	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	500.0	0	SC	0	3.3488	0	34.1753	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	501.0	0	SC	0	3.3456	0	34.1764	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	502.0	0	SC	0	3.3434	0	34.1764	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	503.0	0	SC	0	3.3388	0	34.1766	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	504.0	0	SC	0	3.3373	0	34.1777	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	505.0	0	SC	0	3.3461	0	34.1801	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	506.0	0	SC	0	3.3594	0	34.1819	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	507.0	0	SC	0	3.3552	0	34.1822	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	508.0	0	SC	0	3.3433	0	34.1829	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	509.0	0	SC	0	3.3334	0	34.1823	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	510.0	0	SC	0	3.3221	0	34.1811	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	511.0	0	SC	0	3.3163	0	34.1806	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	512.0	0	SC	0	3.3128	0	34.1806	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	513.0	0	SC	0	3.3121	0	34.1810	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	514.0	0	SC	0	3.3124	0	34.1813	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	515.0	0	SC	0	3.3186	0	34.1826	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	516.0	0	SC	0	3.3250	0	34.1836	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	517.0	0	SC	0	3.2997	0	34.1806	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	518.0	0	SC	0	3.2839	0	34.1802	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	519.0	0	SC	0	3.2857	0	34.1809	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	520.0	0	SC	0	3.2886	0	34.1837	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	521.0	0	SC	0	3.3110	0	34.1890	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	522.0	0	SC	0	3.3101	0	34.1884	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	523.0	0	SC	0	3.2897	0	34.1865	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	524.0	0	SC	0	3.2765	0	34.1867	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	525.0	0	SC	0	3.2746	0	34.1878	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	526.0	0	SC	0	3.2763	0	34.1885	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	527.0	0	SC	0	3.2805	0	34.1907	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	528.0	0	SC	0	3.2944	0	34.1955	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	529.0	0	SC	0	3.3109	0	34.1994	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	530.0	0	SC	0	3.3126	0	34.1994	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	531.0	0	SC	0	3.3028	0	34.1986	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	532.0	0	SC	0	3.2960	0	34.1987	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	533.0	0	SC	0	3.2931	0	34.1985	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	534.0	0	SC	0	3.2819	0	34.1969	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	535.0	0	SC	0	3.2630	0	34.1957	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	536.0	0	SC	0	3.2488	0	34.1960	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	537.0	0	SC	0	3.2439	0	34.1960	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	538.0	0	SC	0	3.2367	0	34.1957	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	539.0	0	SC	0	3.2286	0	34.1959	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	540.0	0	SC	0	3.2262	0	34.1963	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	541.0	0	SC	0	3.2249	0	34.1973	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	542.0	0	SC	0	3.2240	0	34.1990	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	543.0	0	SC	0	3.2197	0	34.1997	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	544.0	0	SC	0	3.2085	0	34.2003	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	545.0	0	SC	0	3.2063	0	34.2010	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	546.0	0	SC	0	3.2056	0	34.2023	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	547.0	0	SC	0	3.2056	0	34.2030	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	548.0	0	SC	0	3.2048	0	34.2037	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	549.0	0	SC	0	3.2055	0	34.2043	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	550.0	0	SC	0	3.2083	0	34.2054	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	551.0	0	SC	0	3.2032	0	34.2059	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	552.0	0	SC	0	3.2036	0	34.2076	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	553.0	0	SC	0	3.1985	0	34.2082	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	554.0	0	SC	0	3.1999	0	34.2096	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	555.0	0	SC	0	3.1982	0	34.2105	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	556.0	0	SC	0	3.1968	0	34.2123	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	557.0	0	SC	0	3.1974	0	34.2131	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	558.0	0	SC	0	3.1993	0	34.2138	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	559.0	0	SC	0	3.2012	0	34.2140	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	560.0	0	SC	0	3.2037	0	34.2154	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	561.0	0	SC	0	3.2022	0	34.2167	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	562.0	0	SC	0	3.2003	0	34.2175	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	563.0	0	SC	0	3.1987	0	34.2178	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	564.0	0	SC	0	3.1970	0	34.2184	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	565.0	0	SC	0	3.1953	0	34.2187	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	566.0	0	SC	0	3.1930	0	34.2187	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	567.0	0	SC	0	3.1921	0	34.2194	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	568.0	0	SC	0	3.1923	0	34.2201	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	569.0	0	SC	0	3.1920	0	34.2205	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	570.0	0	SC	0	3.1899	0	34.2211	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	571.0	0	SC	0	3.1889	0	34.2226	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	572.0	0	SC	0	3.1903	0	34.2238	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	573.0	0	SC	0	3.1903	0	34.2249	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	574.0	0	SC	0	3.1904	0	34.2264	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	575.0	0	SC	0	3.1887	0	34.2276	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	576.0	0	SC	0	3.1877	0	34.2284	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	577.0	0	SC	0	3.1863	0	34.2293	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	578.0	0	SC	0	3.1859	0	34.2306	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	579.0	0	SC	0	3.1871	0	34.2334	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	580.0	0	SC	0	3.1854	0	34.2344	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	581.0	0	SC	0	3.1845	0	34.2349	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	582.0	0	SC	0	3.1833	0	34.2355	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	583.0	0	SC	0	3.1786	0	34.2370	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	584.0	0	SC	0	3.1780	0	34.2373	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	585.0	0	SC	0	3.1771	0	34.2383	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	586.0	0	SC	0	3.1767	0	34.2393	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	587.0	0	SC	0	3.1756	0	34.2398	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	588.0	0	SC	0	3.1738	0	34.2399	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	589.0	0	SC	0	3.1698	0	34.2399	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	590.0	0	SC	0	3.1698	0	34.2407	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	591.0	0	SC	0	3.1706	0	34.2411	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	592.0	0	SC	0	3.1708	0	34.2420	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	593.0	0	SC	0	3.1712	0	34.2429	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	594.0	0	SC	0	3.1708	0	34.2442	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	595.0	0	SC	0	3.1719	0	34.2451	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	596.0	0	SC	0	3.1722	0	34.2458	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	597.0	0	SC	0	3.1759	0	34.2474	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	598.0	0	SC	0	3.1794	0	34.2483	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	599.0	0	SC	0	3.1806	0	34.2495	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	600.0	0	SC	0	3.1802	0	34.2497	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	601.0	0	SC	0	3.1786	0	34.2508	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	602.0	0	SC	0	3.1747	0	34.2511	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	603.0	0	SC	0	3.1636	0	34.2511	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	604.0	0	SC	0	3.1539	0	34.2504	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	605.0	0	SC	0	3.1465	0	34.2501	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	606.0	0	SC	0	3.1455	0	34.2509	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	607.0	0	SC	0	3.1497	0	34.2528	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	608.0	0	SC	0	3.1519	0	34.2535	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	609.0	0	SC	0	3.1523	0	34.2539	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	610.0	0	SC	0	3.1526	0	34.2543	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	611.0	0	SC	0	3.1537	0	34.2550	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	612.0	0	SC	0	3.1547	0	34.2552	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	613.0	0	SC	0	3.1547	0	34.2556	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	614.0	0	SC	0	3.1553	0	34.2556	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	615.0	0	SC	0	3.1546	0	34.2559	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	616.0	0	SC	0	3.1466	0	34.2559	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	617.0	0	SC	0	3.1387	0	34.2574	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	618.0	0	SC	0	3.1337	0	34.2577	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	619.0	0	SC	0	3.1321	0	34.2580	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	620.0	0	SC	0	3.1325	0	34.2590	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	621.0	0	SC	0	3.1297	0	34.2598	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	622.0	0	SC	0	3.1278	0	34.2599	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	623.0	0	SC	0	3.1277	0	34.2600	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	624.0	0	SC	0	3.1260	0	34.2599	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	625.0	0	SC	0	3.1216	0	34.2606	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	626.0	0	SC	0	3.1218	0	34.2618	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	627.0	0	SC	0	3.1219	0	34.2622	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	628.0	0	SC	0	3.1250	0	34.2635	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	629.0	0	SC	0	3.1272	0	34.2640	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	630.0	0	SC	0	3.1270	0	34.2642	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	631.0	0	SC	0	3.1264	0	34.2643	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	632.0	0	SC	0	3.1258	0	34.2647	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	633.0	0	SC	0	3.1286	0	34.2667	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	634.0	0	SC	0	3.1290	0	34.2676	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	635.0	0	SC	0	3.1220	0	34.2677	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	636.0	0	SC	0	3.1249	0	34.2691	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	637.0	0	SC	0	3.1246	0	34.2688	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	638.0	0	SC	0	3.1203	0	34.2691	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	639.0	0	SC	0	3.1122	0	34.2697	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	640.0	0	SC	0	3.1047	0	34.2702	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	641.0	0	SC	0	3.0989	0	34.2710	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	642.0	0	SC	0	3.0985	0	34.2711	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	643.0	0	SC	0	3.0962	0	34.2716	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	644.0	0	SC	0	3.0936	0	34.2727	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	645.0	0	SC	0	3.0913	0	34.2732	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	646.0	0	SC	0	3.0901	0	34.2736	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	647.0	0	SC	0	3.0889	0	34.2740	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	648.0	0	SC	0	3.0880	0	34.2743	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	649.0	0	SC	0	3.0871	0	34.2745	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	650.0	0	SC	0	3.0871	0	34.2748	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	651.0	0	SC	0	3.0870	0	34.2750	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	652.0	0	SC	0	3.0873	0	34.2754	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	653.0	0	SC	0	3.0849	0	34.2759	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	654.0	0	SC	0	3.0816	0	34.2767	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	655.0	0	SC	0	3.0812	0	34.2770	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	656.0	0	SC	0	3.0802	0	34.2778	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	657.0	0	SC	0	3.0792	0	34.2785	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	658.0	0	SC	0	3.0784	0	34.2786	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	659.0	0	SC	0	3.0769	0	34.2789	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	660.0	0	SC	0	3.0738	0	34.2795	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	661.0	0	SC	0	3.0705	0	34.2799	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	662.0	0	SC	0	3.0681	0	34.2806	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	663.0	0	SC	0	3.0665	0	34.2813	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	664.0	0	SC	0	3.0648	0	34.2818	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	665.0	0	SC	0	3.0629	0	34.2827	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	666.0	0	SC	0	3.0622	0	34.2830	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	667.0	0	SC	0	3.0617	0	34.2831	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	668.0	0	SC	0	3.0611	0	34.2832	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	669.0	0	SC	0	3.0599	0	34.2837	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	670.0	0	SC	0	3.0572	0	34.2846	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	671.0	0	SC	0	3.0550	0	34.2852	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	672.0	0	SC	0	3.0538	0	34.2857	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	673.0	0	SC	0	3.0527	0	34.2862	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	674.0	0	SC	0	3.0510	0	34.2868	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	675.0	0	SC	0	3.0504	0	34.2872	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	676.0	0	SC	0	3.0504	0	34.2871	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	677.0	0	SC	0	3.0498	0	34.2873	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	678.0	0	SC	0	3.0494	0	34.2875	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	679.0	0	SC	0	3.0485	0	34.2880	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	680.0	0	SC	0	3.0467	0	34.2888	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	681.0	0	SC	0	3.0452	0	34.2894	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	682.0	0	SC	0	3.0439	0	34.2899	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	683.0	0	SC	0	3.0417	0	34.2908	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	684.0	0	SC	0	3.0380	0	34.2921	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	685.0	0	SC	0	3.0350	0	34.2931	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	686.0	0	SC	0	3.0341	0	34.2935	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	687.0	0	SC	0	3.0339	0	34.2938	0	0.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	688.0	0	SC	0	3.0336	0	34.2938	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	689.0	0	SC	0	3.0328	0	34.2941	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	690.0	0	SC	0	3.0314	0	34.2946	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	691.0	0	SC	0	3.0303	0	34.2952	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	692.0	0	SC	0	3.0300	0	34.2957	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	693.0	0	SC	0	3.0294	0	34.2959	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	694.0	0	SC	0	3.0280	0	34.2962	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	695.0	0	SC	0	3.0272	0	34.2963	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	696.0	0	SC	0	3.0268	0	34.2966	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	697.0	0	SC	0	3.0269	0	34.2967	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	698.0	0	SC	0	3.0276	0	34.2974	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	699.0	0	SC	0	3.0248	0	34.2978	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	700.0	0	SC	0	3.0222	0	34.2986	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	701.0	0	SC	0	3.0210	0	34.2994	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	702.0	0	SC	0	3.0169	0	34.2997	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	703.0	0	SC	0	3.0152	0	34.3003	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	704.0	0	SC	0	3.0139	0	34.3006	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	705.0	0	SC	0	3.0137	0	34.3013	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	706.0	0	SC	0	3.0148	0	34.3031	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	707.0	0	SC	0	3.0165	0	34.3044	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	708.0	0	SC	0	3.0135	0	34.3050	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	709.0	0	SC	0	3.0086	0	34.3052	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	710.0	0	SC	0	3.0065	0	34.3051	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	711.0	0	SC	0	3.0050	0	34.3051	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	712.0	0	SC	0	3.0037	0	34.3053	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	713.0	0	SC	0	3.0032	0	34.3055	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	714.0	0	SC	0	3.0025	0	34.3057	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	715.0	0	SC	0	3.0029	0	34.3063	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	716.0	0	SC	0	3.0024	0	34.3065	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	717.0	0	SC	0	3.0015	0	34.3067	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	718.0	0	SC	0	3.0000	0	34.3072	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	719.0	0	SC	0	2.9993	0	34.3075	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	720.0	0	SC	0	2.9973	0	34.3081	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	721.0	0	SC	0	2.9954	0	34.3084	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	722.0	0	SC	0	2.9918	0	34.3085	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	723.0	0	SC	0	2.9907	0	34.3091	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	724.0	0	SC	0	2.9888	0	34.3101	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	725.0	0	SC	0	2.9881	0	34.3102	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	726.0	0	SC	0	2.9868	0	34.3104	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	727.0	0	SC	0	2.9852	0	34.3108	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	728.0	0	SC	0	2.9841	0	34.3111	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	729.0	0	SC	0	2.9836	0	34.3114	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	730.0	0	SC	0	2.9825	0	34.3118	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	731.0	0	SC	0	2.9807	0	34.3124	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	732.0	0	SC	0	2.9797	0	34.3126	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	733.0	0	SC	0	2.9786	0	34.3130	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	734.0	0	SC	0	2.9776	0	34.3132	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	735.0	0	SC	0	2.9758	0	34.3135	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	736.0	0	SC	0	2.9739	0	34.3141	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	737.0	0	SC	0	2.9720	0	34.3146	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	738.0	0	SC	0	2.9705	0	34.3078	0	0.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	739.0	0	SC	0	2.9701	0	34.3153	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	740.0	0	SC	0	2.9697	0	34.3155	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	741.0	0	SC	0	2.9692	0	34.3156	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	742.0	0	SC	0	2.9676	0	34.3160	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	743.0	0	SC	0	2.9639	0	34.3169	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	744.0	0	SC	0	2.9604	0	34.3182	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	745.0	0	SC	0	2.9601	0	34.3182	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	746.0	0	SC	0	2.9592	0	34.3184	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	747.0	0	SC	0	2.9585	0	34.3188	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	748.0	0	SC	0	2.9577	0	34.3192	0	0.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	749.0	0	SC	0	2.9558	0	34.3195	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	750.0	0	SC	0	2.9529	0	34.3206	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	751.0	0	SC	0	2.9516	0	34.3211	0	0.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	752.0	0	SC	0	2.9506	0	34.3212	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	753.0	0	SC	0	2.9492	0	34.3212	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	754.0	0	SC	0	2.9462	0	34.3217	0	0.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	755.0	0	SC	0	2.9454	0	34.3217	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	756.0	0	SC	0	2.9435	0	34.3221	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	757.0	0	SC	0	2.9396	0	34.3226	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	758.0	0	SC	0	2.9372	0	34.3234	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	759.0	0	SC	0	2.9364	0	34.3240	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	760.0	0	SC	0	2.9363	0	34.3245	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	761.0	0	SC	0	2.9358	0	34.3249	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	762.0	0	SC	0	2.9356	0	34.3250	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	763.0	0	SC	0	2.9350	0	34.3253	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	764.0	0	SC	0	2.9345	0	34.3255	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	765.0	0	SC	0	2.9330	0	34.3260	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	766.0	0	SC	0	2.9298	0	34.3265	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	767.0	0	SC	0	2.9278	0	34.3275	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	768.0	0	SC	0	2.9266	0	34.3281	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	769.0	0	SC	0	2.9236	0	34.3283	0	0.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	770.0	0	SC	0	2.9235	0	34.3287	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	771.0	0	SC	0	2.9229	0	34.3294	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	772.0	0	SC	0	2.9224	0	34.3298	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	773.0	0	SC	0	2.9219	0	34.3300	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	774.0	0	SC	0	2.9201	0	34.3307	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	775.0	0	SC	0	2.9183	0	34.3310	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	776.0	0	SC	0	2.9167	0	34.3319	0	0.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	777.0	0	SC	0	2.9164	0	34.3320	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	778.0	0	SC	0	2.9149	0	34.3323	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	779.0	0	SC	0	2.9128	0	34.3327	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	780.0	0	SC	0	2.9108	0	34.3329	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	781.0	0	SC	0	2.9100	0	34.3332	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	782.0	0	SC	0	2.9099	0	34.3335	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	783.0	0	SC	0	2.9099	0	34.3339	0	0.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	784.0	0	SC	0	2.9097	0	34.3340	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	785.0	0	SC	0	2.9090	0	34.3343	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	786.0	0	SC	0	2.9060	0	34.3350	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	787.0	0	SC	0	2.9032	0	34.3360	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	788.0	0	SC	0	2.9024	0	34.3364	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	789.0	0	SC	0	2.9019	0	34.3365	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	790.0	0	SC	0	2.9009	0	34.3371	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	791.0	0	SC	0	2.8996	0	34.3372	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	792.0	0	SC	0	2.8976	0	34.3378	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	793.0	0	SC	0	2.8957	0	34.3385	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	794.0	0	SC	0	2.8950	0	34.3389	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	795.0	0	SC	0	2.8937	0	34.3390	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	796.0	0	SC	0	2.8959	0	34.3403	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	797.0	0	SC	0	2.8932	0	34.3405	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	798.0	0	SC	0	2.8907	0	34.3411	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	799.0	0	SC	0	2.8903	0	34.3418	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	800.0	0	SC	0	2.8889	0	34.3420	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	801.0	0	SC	0	2.8879	0	34.3428	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	802.0	0	SC	0	2.8875	0	34.3430	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	803.0	0	SC	0	2.8870	0	34.3431	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	804.0	0	SC	0	2.8878	0	34.3435	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	805.0	0	SC	0	2.8855	0	34.3433	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	806.0	0	SC	0	2.8849	0	34.3436	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	807.0	0	SC	0	2.8843	0	34.3440	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	808.0	0	SC	0	2.8863	0	34.3454	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	809.0	0	SC	0	2.8919	0	34.3470	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	810.0	0	SC	0	2.8962	0	34.3478	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	811.0	0	SC	0	2.8973	0	34.3479	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	812.0	0	SC	0	2.8984	0	34.3486	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	813.0	0	SC	0	2.9017	0	34.3494	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	814.0	0	SC	0	2.9028	0	34.3497	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	815.0	0	SC	0	2.9030	0	34.3497	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	816.0	0	SC	0	2.9021	0	34.3502	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	817.0	0	SC	0	2.9012	0	34.3508	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	818.0	0	SC	0	2.9002	0	34.3510	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	819.0	0	SC	0	2.8981	0	34.3523	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	820.0	0	SC	0	2.8977	0	34.3528	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	821.0	0	SC	0	2.8977	0	34.3528	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	822.0	0	SC	0	2.8971	0	34.3531	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	823.0	0	SC	0	2.8957	0	34.3542	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	824.0	0	SC	0	2.8949	0	34.3546	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	825.0	0	SC	0	2.8925	0	34.3555	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	826.0	0	SC	0	2.8911	0	34.3567	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	827.0	0	SC	0	2.8904	0	34.3570	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	828.0	0	SC	0	2.8904	0	34.3570	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	829.0	0	SC	0	2.8896	0	34.3570	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	830.0	0	SC	0	2.8885	0	34.3574	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	831.0	0	SC	0	2.8899	0	34.3576	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	832.0	0	SC	0	2.8897	0	34.3577	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	833.0	0	SC	0	2.8888	0	34.3577	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	834.0	0	SC	0	2.8863	0	34.3578	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	835.0	0	SC	0	2.8850	0	34.3578	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	836.0	0	SC	0	2.8823	0	34.3577	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	837.0	0	SC	0	2.8800	0	34.3578	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	838.0	0	SC	0	2.8759	0	34.3586	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	839.0	0	SC	0	2.8749	0	34.3588	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	840.0	0	SC	0	2.8755	0	34.3594	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	841.0	0	SC	0	2.8755	0	34.3601	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	842.0	0	SC	0	2.8752	0	34.3603	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	843.0	0	SC	0	2.8742	0	34.3604	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	844.0	0	SC	0	2.8744	0	34.3609	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	845.0	0	SC	0	2.8712	0	34.3613	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	846.0	0	SC	0	2.8557	0	34.3596	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	847.0	0	SC	0	2.8465	0	34.3596	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	848.0	0	SC	0	2.8415	0	34.3599	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	849.0	0	SC	0	2.8401	0	34.3607	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	850.0	0	SC	0	2.8388	0	34.3607	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	851.0	0	SC	0	2.8363	0	34.3609	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	852.0	0	SC	0	2.8336	0	34.3612	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	853.0	0	SC	0	2.8300	0	34.3616	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	854.0	0	SC	0	2.8269	0	34.3624	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	855.0	0	SC	0	2.8247	0	34.3629	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	856.0	0	SC	0	2.8241	0	34.3629	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	857.0	0	SC	0	2.8221	0	34.3636	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	858.0	0	SC	0	2.8205	0	34.3644	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	859.0	0	SC	0	2.8195	0	34.3650	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	860.0	0	SC	0	2.8192	0	34.3651	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	861.0	0	SC	0	2.8188	0	34.3653	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	862.0	0	SC	0	2.8179	0	34.3654	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	863.0	0	SC	0	2.8169	0	34.3660	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	864.0	0	SC	0	2.8148	0	34.3664	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	865.0	0	SC	0	2.8126	0	34.3665	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	866.0	0	SC	0	2.8111	0	34.3665	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	867.0	0	SC	0	2.8081	0	34.3667	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	868.0	0	SC	0	2.8061	0	34.3672	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	869.0	0	SC	0	2.8048	0	34.3672	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	870.0	0	SC	0	2.8020	0	34.3682	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	871.0	0	SC	0	2.8005	0	34.3686	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	872.0	0	SC	0	2.7982	0	34.3691	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	873.0	0	SC	0	2.7972	0	34.3692	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	874.0	0	SC	0	2.7964	0	34.3695	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	875.0	0	SC	0	2.7955	0	34.3697	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	876.0	0	SC	0	2.7946	0	34.3700	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	877.0	0	SC	0	2.7937	0	34.3703	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	878.0	0	SC	0	2.7932	0	34.3707	0	0.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	879.0	0	SC	0	2.7930	0	34.3707	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	880.0	0	SC	0	2.7928	0	34.3709	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	881.0	0	SC	0	2.7924	0	34.3712	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	882.0	0	SC	0	2.7914	0	34.3719	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	883.0	0	SC	0	2.7905	0	34.3720	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	884.0	0	SC	0	2.7896	0	34.3725	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	885.0	0	SC	0	2.7888	0	34.3725	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	886.0	0	SC	0	2.7873	0	34.3730	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	887.0	0	SC	0	2.7870	0	34.3728	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	888.0	0	SC	0	2.7855	0	34.3732	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	889.0	0	SC	0	2.7848	0	34.3734	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	890.0	0	SC	0	2.7842	0	34.3736	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	891.0	0	SC	0	2.7823	0	34.3740	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	892.0	0	SC	0	2.7812	0	34.3745	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	893.0	0	SC	0	2.7800	0	34.3747	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	894.0	0	SC	0	2.7792	0	34.3749	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	895.0	0	SC	0	2.7788	0	34.3751	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	896.0	0	SC	0	2.7784	0	34.3751	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	897.0	0	SC	0	2.7765	0	34.3757	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	898.0	0	SC	0	2.7748	0	34.3762	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	899.0	0	SC	0	2.7739	0	34.3764	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	900.0	0	SC	0	2.7737	0	34.3764	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	901.0	0	SC	0	2.7717	0	34.3770	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	902.0	0	SC	0	2.7702	0	34.3776	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	903.0	0	SC	0	2.7694	0	34.3783	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	904.0	0	SC	0	2.7689	0	34.3795	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	905.0	0	SC	0	2.7683	0	34.3798	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	906.0	0	SC	0	2.7671	0	34.3798	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	907.0	0	SC	0	2.7663	0	34.3800	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	908.0	0	SC	0	2.7645	0	34.3803	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	909.0	0	SC	0	2.7624	0	34.3809	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	910.0	0	SC	0	2.7611	0	34.3811	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	911.0	0	SC	0	2.7568	0	34.3817	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	912.0	0	SC	0	2.7524	0	34.3826	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	913.0	0	SC	0	2.7523	0	34.3827	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	914.0	0	SC	0	2.7511	0	34.3830	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	915.0	0	SC	0	2.7490	0	34.3830	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	916.0	0	SC	0	2.7488	0	34.3831	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	917.0	0	SC	0	2.7480	0	34.3834	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	918.0	0	SC	0	2.7484	0	34.3843	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	919.0	0	SC	0	2.7484	0	34.3848	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	920.0	0	SC	0	2.7474	0	34.3850	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	921.0	0	SC	0	2.7456	0	34.3851	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	922.0	0	SC	0	2.7441	0	34.3857	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	923.0	0	SC	0	2.7422	0	34.3861	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	924.0	0	SC	0	2.7413	0	34.3863	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	925.0	0	SC	0	2.7402	0	34.3863	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	926.0	0	SC	0	2.7383	0	34.3868	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	927.0	0	SC	0	2.7365	0	34.3875	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	928.0	0	SC	0	2.7359	0	34.3878	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	929.0	0	SC	0	2.7352	0	34.3880	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	930.0	0	SC	0	2.7318	0	34.3885	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	931.0	0	SC	0	2.7298	0	34.3889	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	932.0	0	SC	0	2.7277	0	34.3893	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	933.0	0	SC	0	2.7273	0	34.3894	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	934.0	0	SC	0	2.7269	0	34.3894	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	935.0	0	SC	0	2.7259	0	34.3899	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	936.0	0	SC	0	2.7262	0	34.3906	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	937.0	0	SC	0	2.7247	0	34.3909	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	938.0	0	SC	0	2.7222	0	34.3914	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	939.0	0	SC	0	2.7214	0	34.3919	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	940.0	0	SC	0	2.7208	0	34.3918	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	941.0	0	SC	0	2.7195	0	34.3921	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	942.0	0	SC	0	2.7188	0	34.3925	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	943.0	0	SC	0	2.7173	0	34.3929	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	944.0	0	SC	0	2.7142	0	34.3929	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	945.0	0	SC	0	2.7115	0	34.3937	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	946.0	0	SC	0	2.7109	0	34.3940	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	947.0	0	SC	0	2.7087	0	34.3943	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	948.0	0	SC	0	2.7042	0	34.3950	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	949.0	0	SC	0	2.7012	0	34.3958	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	950.0	0	SC	0	2.7001	0	34.3956	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	951.0	0	SC	0	2.6992	0	34.3959	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	952.0	0	SC	0	2.6982	0	34.3961	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	953.0	0	SC	0	2.6965	0	34.3963	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	954.0	0	SC	0	2.6949	0	34.3968	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	955.0	0	SC	0	2.6942	0	34.3970	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	956.0	0	SC	0	2.6930	0	34.3972	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	957.0	0	SC	0	2.6918	0	34.3975	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	958.0	0	SC	0	2.6912	0	34.3978	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	959.0	0	SC	0	2.6902	0	34.3980	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	960.0	0	SC	0	2.6884	0	34.3986	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	961.0	0	SC	0	2.6865	0	34.3992	0	0.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	962.0	0	SC	0	2.6844	0	34.3997	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	963.0	0	SC	0	2.6838	0	34.3999	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	964.0	0	SC	0	2.6839	0	34.4000	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	965.0	0	SC	0	2.6840	0	34.4001	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	966.0	0	SC	0	2.6832	0	34.4005	0	0.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	967.0	0	SC	0	2.6830	0	34.4007	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	968.0	0	SC	0	2.6831	0	34.4007	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	969.0	0	SC	0	2.6829	0	34.4009	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	970.0	0	SC	0	2.6825	0	34.4011	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	971.0	0	SC	0	2.6823	0	34.4013	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	972.0	0	SC	0	2.6801	0	34.4020	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	973.0	0	SC	0	2.6775	0	34.4025	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	974.0	0	SC	0	2.6755	0	34.4030	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	975.0	0	SC	0	2.6728	0	34.4033	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	976.0	0	SC	0	2.6704	0	34.4037	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	977.0	0	SC	0	2.6693	0	34.4039	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	978.0	0	SC	0	2.6674	0	34.4046	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	979.0	0	SC	0	2.6669	0	34.4048	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	980.0	0	SC	0	2.6664	0	34.4051	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	981.0	0	SC	0	2.6656	0	34.4052	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	982.0	0	SC	0	2.6636	0	34.4056	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	983.0	0	SC	0	2.6613	0	34.4062	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	984.0	0	SC	0	2.6604	0	34.4064	0	0.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	985.0	0	SC	0	2.6605	0	34.4064	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	986.0	0	SC	0	2.6591	0	34.4068	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	987.0	0	SC	0	2.6560	0	34.4072	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	988.0	0	SC	0	2.6538	0	34.4077	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	989.0	0	SC	0	2.6528	0	34.4082	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	990.0	0	SC	0	2.6527	0	34.4085	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	991.0	0	SC	0	2.6519	0	34.4085	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	992.0	0	SC	0	2.6502	0	34.4088	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	993.0	0	SC	0	2.6483	0	34.4092	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	994.0	0	SC	0	2.6471	0	34.4096	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	995.0	0	SC	0	2.6448	0	34.4101	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	996.0	0	SC	0	2.6437	0	34.4105	0	0.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	997.0	0	SC	0	2.6417	0	34.4109	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	998.0	0	SC	0	2.6402	0	34.4116	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	999.0	0	SC	0	2.6384	0	34.4121	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1000.0	0	SC	0	2.6373	0	34.4125	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1001.0	0	SC	0	2.6365	0	34.4128	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1002.0	0	SC	0	2.6356	0	34.4131	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1003.0	0	SC	0	2.6345	0	34.4136	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1004.0	0	SC	0	2.6340	0	34.4136	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1005.0	0	SC	0	2.6336	0	34.4136	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1006.0	0	SC	0	2.6327	0	34.4139	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1007.0	0	SC	0	2.6312	0	34.4143	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1008.0	0	SC	0	2.6291	0	34.4147	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1009.0	0	SC	0	2.6268	0	34.4151	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1010.0	0	SC	0	2.6216	0	34.4159	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1011.0	0	SC	0	2.6187	0	34.4167	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1012.0	0	SC	0	2.6188	0	34.4168	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1013.0	0	SC	0	2.6186	0	34.4169	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1014.0	0	SC	0	2.6170	0	34.4172	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1015.0	0	SC	0	2.6163	0	34.4174	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1016.0	0	SC	0	2.6152	0	34.4176	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1017.0	0	SC	0	2.6107	0	34.4184	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1018.0	0	SC	0	2.6088	0	34.4190	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1019.0	0	SC	0	2.6054	0	34.4198	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1020.0	0	SC	0	2.6044	0	34.4200	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1021.0	0	SC	0	2.6036	0	34.4201	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1022.0	0	SC	0	2.6027	0	34.4204	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1023.0	0	SC	0	2.6016	0	34.4207	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1024.0	0	SC	0	2.6006	0	34.4207	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1025.0	0	SC	0	2.5983	0	34.4213	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1026.0	0	SC	0	2.5978	0	34.4215	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1027.0	0	SC	0	2.5974	0	34.4216	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1028.0	0	SC	0	2.5964	0	34.4217	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1029.0	0	SC	0	2.5934	0	34.4225	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1030.0	0	SC	0	2.5925	0	34.4228	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1031.0	0	SC	0	2.5920	0	34.4229	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1032.0	0	SC	0	2.5905	0	34.4232	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1033.0	0	SC	0	2.5882	0	34.4239	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1034.0	0	SC	0	2.5876	0	34.4239	0	0.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1035.0	0	SC	0	2.5867	0	34.4242	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1036.0	0	SC	0	2.5854	0	34.4247	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1037.0	0	SC	0	2.5845	0	34.4250	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1038.0	0	SC	0	2.5833	0	34.4253	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1039.0	0	SC	0	2.5817	0	34.4254	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1040.0	0	SC	0	2.5799	0	34.4259	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1041.0	0	SC	0	2.5787	0	34.4261	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1042.0	0	SC	0	2.5773	0	34.4265	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1043.0	0	SC	0	2.5765	0	34.4267	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1044.0	0	SC	0	2.5741	0	34.4273	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1045.0	0	SC	0	2.5726	0	34.4277	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1046.0	0	SC	0	2.5720	0	34.4277	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1047.0	0	SC	0	2.5711	0	34.4281	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1048.0	0	SC	0	2.5704	0	34.4282	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1049.0	0	SC	0	2.5683	0	34.4287	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1050.0	0	SC	0	2.5666	0	34.4289	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1051.0	0	SC	0	2.5655	0	34.4293	0	0.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1052.0	0	SC	0	2.5643	0	34.4296	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1053.0	0	SC	0	2.5624	0	34.4299	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1054.0	0	SC	0	2.5586	0	34.4310	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1055.0	0	SC	0	2.5561	0	34.4315	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1056.0	0	SC	0	2.5551	0	34.4319	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1057.0	0	SC	0	2.5539	0	34.4320	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1058.0	0	SC	0	2.5530	0	34.4322	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1059.0	0	SC	0	2.5526	0	34.4323	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1060.0	0	SC	0	2.5519	0	34.4326	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1061.0	0	SC	0	2.5513	0	34.4326	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1062.0	0	SC	0	2.5508	0	34.4328	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1063.0	0	SC	0	2.5504	0	34.4331	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1064.0	0	SC	0	2.5500	0	34.4331	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1065.0	0	SC	0	2.5482	0	34.4336	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1066.0	0	SC	0	2.5469	0	34.4338	0	0.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1067.0	0	SC	0	2.5462	0	34.4340	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1068.0	0	SC	0	2.5459	0	34.4341	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1069.0	0	SC	0	2.5453	0	34.4343	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1070.0	0	SC	0	2.5444	0	34.4344	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1071.0	0	SC	0	2.5431	0	34.4347	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1072.0	0	SC	0	2.5422	0	34.4349	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1073.0	0	SC	0	2.5415	0	34.4352	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1074.0	0	SC	0	2.5403	0	34.4354	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1075.0	0	SC	0	2.5378	0	34.4358	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1076.0	0	SC	0	2.5360	0	34.4362	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1077.0	0	SC	0	2.5342	0	34.4367	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1078.0	0	SC	0	2.5333	0	34.4369	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1079.0	0	SC	0	2.5317	0	34.4375	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1080.0	0	SC	0	2.5310	0	34.4376	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1081.0	0	SC	0	2.5303	0	34.4379	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1082.0	0	SC	0	2.5293	0	34.4381	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1083.0	0	SC	0	2.5285	0	34.4381	0	0.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1084.0	0	SC	0	2.5278	0	34.4383	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1085.0	0	SC	0	2.5266	0	34.4386	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1086.0	0	SC	0	2.5244	0	34.4392	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1087.0	0	SC	0	2.5229	0	34.4396	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1088.0	0	SC	0	2.5220	0	34.4396	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1089.0	0	SC	0	2.5202	0	34.4400	0	0.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1090.0	0	SC	0	2.5179	0	34.4407	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1091.0	0	SC	0	2.5175	0	34.4407	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1092.0	0	SC	0	2.5172	0	34.4407	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1093.0	0	SC	0	2.5147	0	34.4412	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1094.0	0	SC	0	2.5124	0	34.4417	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1095.0	0	SC	0	2.5110	0	34.4420	0	0.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1096.0	0	SC	0	2.5098	0	34.4424	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1097.0	0	SC	0	2.5098	0	34.4424	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1098.0	0	SC	0	2.5086	0	34.4428	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1099.0	0	SC	0	2.5052	0	34.4433	0	0.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1100.0	0	SC	0	2.5039	0	34.4436	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1101.0	0	SC	0	2.5032	0	34.4436	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1102.0	0	SC	0	2.5009	0	34.4439	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1103.0	0	SC	0	2.4987	0	34.4444	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1104.0	0	SC	0	2.4948	0	34.4452	0	0.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1105.0	0	SC	0	2.4932	0	34.4457	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1106.0	0	SC	0	2.4926	0	34.4458	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1107.0	0	SC	0	2.4915	0	34.4461	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1108.0	0	SC	0	2.4906	0	34.4463	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1109.0	0	SC	0	2.4894	0	34.4466	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1110.0	0	SC	0	2.4882	0	34.4470	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1111.0	0	SC	0	2.4858	0	34.4474	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1112.0	0	SC	0	2.4844	0	34.4478	0	0.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1113.0	0	SC	0	2.4838	0	34.4479	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1114.0	0	SC	0	2.4816	0	34.4484	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1115.0	0	SC	0	2.4801	0	34.4490	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1116.0	0	SC	0	2.4789	0	34.4492	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1117.0	0	SC	0	2.4775	0	34.4496	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1118.0	0	SC	0	2.4761	0	34.4498	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1119.0	0	SC	0	2.4752	0	34.4501	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1120.0	0	SC	0	2.4736	0	34.4506	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1121.0	0	SC	0	2.4726	0	34.4510	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1122.0	0	SC	0	2.4711	0	34.4512	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1123.0	0	SC	0	2.4706	0	34.4512	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1124.0	0	SC	0	2.4695	0	34.4516	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1125.0	0	SC	0	2.4686	0	34.4519	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1126.0	0	SC	0	2.4682	0	34.4520	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1127.0	0	SC	0	2.4680	0	34.4521	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1128.0	0	SC	0	2.4676	0	34.4521	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1129.0	0	SC	0	2.4671	0	34.4523	0	0.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1130.0	0	SC	0	2.4660	0	34.4526	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1131.0	0	SC	0	2.4653	0	34.4529	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1132.0	0	SC	0	2.4616	0	34.4538	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1133.0	0	SC	0	2.4593	0	34.4542	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1134.0	0	SC	0	2.4578	0	34.4545	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1135.0	0	SC	0	2.4559	0	34.4550	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1136.0	0	SC	0	2.4554	0	34.4552	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1137.0	0	SC	0	2.4551	0	34.4554	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1138.0	0	SC	0	2.4550	0	34.4554	0	0.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1139.0	0	SC	0	2.4549	0	34.4556	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1140.0	0	SC	0	2.4548	0	34.4554	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1141.0	0	SC	0	2.4534	0	34.4561	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1142.0	0	SC	0	2.4520	0	34.4563	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1143.0	0	SC	0	2.4502	0	34.4567	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1144.0	0	SC	0	2.4488	0	34.4569	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1145.0	0	SC	0	2.4466	0	34.4574	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1146.0	0	SC	0	2.4454	0	34.4578	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1147.0	0	SC	0	2.4449	0	34.4577	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1148.0	0	SC	0	2.4429	0	34.4582	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1149.0	0	SC	0	2.4411	0	34.4588	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1150.0	0	SC	0	2.4401	0	34.4589	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1151.0	0	SC	0	2.4388	0	34.4592	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1152.0	0	SC	0	2.4379	0	34.4594	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1153.0	0	SC	0	2.4375	0	34.4595	0	0.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1154.0	0	SC	0	2.4368	0	34.4597	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1155.0	0	SC	0	2.4361	0	34.4598	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1156.0	0	SC	0	2.4356	0	34.4600	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1157.0	0	SC	0	2.4346	0	34.4603	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1158.0	0	SC	0	2.4333	0	34.4607	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1159.0	0	SC	0	2.4329	0	34.4606	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1160.0	0	SC	0	2.4314	0	34.4609	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1161.0	0	SC	0	2.4298	0	34.4615	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1162.0	0	SC	0	2.4296	0	34.4615	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1163.0	0	SC	0	2.4291	0	34.4616	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1164.0	0	SC	0	2.4281	0	34.4619	0	0.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1165.0	0	SC	0	2.4269	0	34.4622	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1166.0	0	SC	0	2.4258	0	34.4624	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1167.0	0	SC	0	2.4250	0	34.4626	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1168.0	0	SC	0	2.4224	0	34.4631	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1169.0	0	SC	0	2.4204	0	34.4636	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1170.0	0	SC	0	2.4193	0	34.4639	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1171.0	0	SC	0	2.4182	0	34.4641	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1172.0	0	SC	0	2.4168	0	34.4644	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1173.0	0	SC	0	2.4158	0	34.4647	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1174.0	0	SC	0	2.4157	0	34.4648	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1175.0	0	SC	0	2.4151	0	34.4650	0	0.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1176.0	0	SC	0	2.4129	0	34.4655	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1177.0	0	SC	0	2.4111	0	34.4660	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1178.0	0	SC	0	2.4080	0	34.4666	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1179.0	0	SC	0	2.4056	0	34.4673	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1180.0	0	SC	0	2.4052	0	34.4674	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1181.0	0	SC	0	2.4048	0	34.4674	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1182.0	0	SC	0	2.4036	0	34.4677	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1183.0	0	SC	0	2.4021	0	34.4681	0	0.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1184.0	0	SC	0	2.4010	0	34.4682	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1185.0	0	SC	0	2.3982	0	34.4691	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1186.0	0	SC	0	2.3964	0	34.4694	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1187.0	0	SC	0	2.3936	0	34.4698	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1188.0	0	SC	0	2.3915	0	34.4704	0	0.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1189.0	0	SC	0	2.3902	0	34.4705	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1190.0	0	SC	0	2.3893	0	34.4708	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1191.0	0	SC	0	2.3884	0	34.4709	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1192.0	0	SC	0	2.3876	0	34.4711	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1193.0	0	SC	0	2.3868	0	34.4713	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1194.0	0	SC	0	2.3847	0	34.4718	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1195.0	0	SC	0	2.3842	0	34.4719	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1196.0	0	SC	0	2.3839	0	34.4720	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1197.0	0	SC	0	2.3820	0	34.4725	0	0.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1198.0	0	SC	0	2.3799	0	34.4729	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1199.0	0	SC	0	2.3788	0	34.4733	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1200.0	0	SC	0	2.3773	0	34.4736	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1201.0	0	SC	0	2.3765	0	34.4737	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1202.0	0	SC	0	2.3756	0	34.4738	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1203.0	0	SC	0	2.3751	0	34.4740	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1204.0	0	SC	0	2.3747	0	34.4740	0	0.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1205.0	0	SC	0	2.3733	0	34.4745	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1206.0	0	SC	0	2.3720	0	34.4747	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1207.0	0	SC	0	2.3705	0	34.4749	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1208.0	0	SC	0	2.3693	0	34.4752	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1209.0	0	SC	0	2.3683	0	34.4755	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1210.0	0	SC	0	2.3671	0	34.4756	0	0.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1211.0	0	SC	0	2.3656	0	34.4760	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1212.0	0	SC	0	2.3647	0	34.4763	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1213.0	0	SC	0	2.3629	0	34.4767	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1214.0	0	SC	0	2.3611	0	34.4771	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1215.0	0	SC	0	2.3607	0	34.4771	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1216.0	0	SC	0	2.3597	0	34.4773	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1217.0	0	SC	0	2.3589	0	34.4774	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1218.0	0	SC	0	2.3582	0	34.4777	0	0.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1219.0	0	SC	0	2.3571	0	34.4780	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1220.0	0	SC	0	2.3557	0	34.4783	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1221.0	0	SC	0	2.3540	0	34.4788	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1222.0	0	SC	0	2.3535	0	34.4790	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1223.0	0	SC	0	2.3530	0	34.4791	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1224.0	0	SC	0	2.3523	0	34.4792	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1225.0	0	SC	0	2.3515	0	34.4794	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1226.0	0	SC	0	2.3501	0	34.4798	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1227.0	0	SC	0	2.3494	0	34.4799	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1228.0	0	SC	0	2.3487	0	34.4800	0	0.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1229.0	0	SC	0	2.3482	0	34.4802	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1230.0	0	SC	0	2.3478	0	34.4804	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1231.0	0	SC	0	2.3466	0	34.4805	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1232.0	0	SC	0	2.3439	0	34.4812	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1233.0	0	SC	0	2.3424	0	34.4817	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1234.0	0	SC	0	2.3413	0	34.4819	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1235.0	0	SC	0	2.3402	0	34.4822	0	0.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1236.0	0	SC	0	2.3393	0	34.4825	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1237.0	0	SC	0	2.3385	0	34.4826	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1238.0	0	SC	0	2.3378	0	34.4830	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1239.0	0	SC	0	2.3377	0	34.4831	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1240.0	0	SC	0	2.3375	0	34.4831	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1241.0	0	SC	0	2.3371	0	34.4831	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1242.0	0	SC	0	2.3363	0	34.4835	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1243.0	0	SC	0	2.3352	0	34.4839	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1244.0	0	SC	0	2.3337	0	34.4845	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1245.0	0	SC	0	2.3316	0	34.4847	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1246.0	0	SC	0	2.3306	0	34.4850	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1247.0	0	SC	0	2.3305	0	34.4851	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1248.0	0	SC	0	2.3300	0	34.4852	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1249.0	0	SC	0	2.3288	0	34.4858	0	0.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1250.0	0	SC	0	2.3270	0	34.4860	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1251.0	0	SC	0	2.3255	0	34.4866	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1252.0	0	SC	0	2.3244	0	34.4869	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1253.0	0	SC	0	2.3231	0	34.4872	0	0.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1254.0	0	SC	0	2.3205	0	34.4876	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1255.0	0	SC	0	2.3192	0	34.4880	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1256.0	0	SC	0	2.3169	0	34.4882	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1257.0	0	SC	0	2.3141	0	34.4886	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1258.0	0	SC	0	2.3135	0	34.4887	0	0.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1259.0	0	SC	0	2.3134	0	34.4889	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1260.0	0	SC	0	2.3119	0	34.4893	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1261.0	0	SC	0	2.3114	0	34.4894	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1262.0	0	SC	0	2.3104	0	34.4895	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1263.0	0	SC	0	2.3101	0	34.4897	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1264.0	0	SC	0	2.3100	0	34.4895	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1265.0	0	SC	0	2.3087	0	34.4900	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1266.0	0	SC	0	2.3070	0	34.4905	0	0.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1267.0	0	SC	0	2.3063	0	34.4907	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1268.0	0	SC	0	2.3061	0	34.4908	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1269.0	0	SC	0	2.3054	0	34.4910	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1270.0	0	SC	0	2.3045	0	34.4911	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1271.0	0	SC	0	2.3025	0	34.4918	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1272.0	0	SC	0	2.3007	0	34.4921	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1273.0	0	SC	0	2.2999	0	34.4923	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1274.0	0	SC	0	2.2995	0	34.4924	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1275.0	0	SC	0	2.2993	0	34.4925	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1276.0	0	SC	0	2.2984	0	34.4927	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1277.0	0	SC	0	2.2978	0	34.4928	0	0.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1278.0	0	SC	0	2.2973	0	34.4931	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1279.0	0	SC	0	2.2968	0	34.4931	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1280.0	0	SC	0	2.2955	0	34.4937	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1281.0	0	SC	0	2.2942	0	34.4941	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1282.0	0	SC	0	2.2925	0	34.4944	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1283.0	0	SC	0	2.2911	0	34.4947	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1284.0	0	SC	0	2.2904	0	34.4949	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1285.0	0	SC	0	2.2898	0	34.4949	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1286.0	0	SC	0	2.2892	0	34.4953	0	0.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1287.0	0	SC	0	2.2882	0	34.4956	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1288.0	0	SC	0	2.2876	0	34.4957	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1289.0	0	SC	0	2.2864	0	34.4959	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1290.0	0	SC	0	2.2859	0	34.4961	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1291.0	0	SC	0	2.2849	0	34.4965	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1292.0	0	SC	0	2.2837	0	34.4966	0	0.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1293.0	0	SC	0	2.2820	0	34.4971	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1294.0	0	SC	0	2.2806	0	34.4975	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1295.0	0	SC	0	2.2790	0	34.4977	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1296.0	0	SC	0	2.2756	0	34.4986	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1297.0	0	SC	0	2.2750	0	34.4986	0	0.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1298.0	0	SC	0	2.2741	0	34.4990	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1299.0	0	SC	0	2.2736	0	34.4990	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1300.0	0	SC	0	2.2730	0	34.4992	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1301.0	0	SC	0	2.2728	0	34.4992	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1302.0	0	SC	0	2.2723	0	34.4994	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1303.0	0	SC	0	2.2723	0	34.4996	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1304.0	0	SC	0	2.2721	0	34.4995	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1305.0	0	SC	0	2.2709	0	34.4998	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1306.0	0	SC	0	2.2705	0	34.4998	0	0.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1307.0	0	SC	0	2.2701	0	34.5000	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1308.0	0	SC	0	2.2675	0	34.5002	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1309.0	0	SC	0	2.2661	0	34.5005	0	0.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1310.0	0	SC	0	2.2640	0	34.5011	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1311.0	0	SC	0	2.2630	0	34.5014	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1312.0	0	SC	0	2.2621	0	34.5017	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1313.0	0	SC	0	2.2611	0	34.5021	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1314.0	0	SC	0	2.2595	0	34.5024	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1315.0	0	SC	0	2.2586	0	34.5026	0	0.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1316.0	0	SC	0	2.2567	0	34.5030	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1317.0	0	SC	0	2.2555	0	34.5031	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1318.0	0	SC	0	2.2551	0	34.5034	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1319.0	0	SC	0	2.2544	0	34.5033	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1320.0	0	SC	0	2.2539	0	34.5035	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1321.0	0	SC	0	2.2534	0	34.5036	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1322.0	0	SC	0	2.2525	0	34.5036	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1323.0	0	SC	0	2.2521	0	34.5040	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1324.0	0	SC	0	2.2518	0	34.5040	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1325.0	0	SC	0	2.2515	0	34.5042	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1326.0	0	SC	0	2.2513	0	34.5042	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1327.0	0	SC	0	2.2507	0	34.5044	0	0.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1328.0	0	SC	0	2.2487	0	34.5048	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1329.0	0	SC	0	2.2475	0	34.5052	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1330.0	0	SC	0	2.2472	0	34.5054	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1331.0	0	SC	0	2.2468	0	34.5054	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1332.0	0	SC	0	2.2458	0	34.5058	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1333.0	0	SC	0	2.2453	0	34.5060	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1334.0	0	SC	0	2.2437	0	34.5064	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1335.0	0	SC	0	2.2426	0	34.5067	0	0.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1336.0	0	SC	0	2.2418	0	34.5069	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1337.0	0	SC	0	2.2400	0	34.5072	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1338.0	0	SC	0	2.2385	0	34.5075	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1339.0	0	SC	0	2.2378	0	34.5077	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1340.0	0	SC	0	2.2374	0	34.5076	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1341.0	0	SC	0	2.2367	0	34.5079	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1342.0	0	SC	0	2.2365	0	34.5081	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1343.0	0	SC	0	2.2363	0	34.5081	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1344.0	0	SC	0	2.2358	0	34.5083	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1345.0	0	SC	0	2.2360	0	34.5082	0	0.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1346.0	0	SC	0	2.2352	0	34.5086	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1347.0	0	SC	0	2.2342	0	34.5088	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1348.0	0	SC	0	2.2330	0	34.5091	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1349.0	0	SC	0	2.2313	0	34.5094	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1350.0	0	SC	0	2.2300	0	34.5097	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1351.0	0	SC	0	2.2293	0	34.5098	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1352.0	0	SC	0	2.2287	0	34.5101	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1353.0	0	SC	0	2.2279	0	34.5103	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1354.0	0	SC	0	2.2276	0	34.5104	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1355.0	0	SC	0	2.2270	0	34.5105	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1356.0	0	SC	0	2.2266	0	34.5106	0	0.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1357.0	0	SC	0	2.2260	0	34.5108	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1358.0	0	SC	0	2.2255	0	34.5108	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1359.0	0	SC	0	2.2249	0	34.5110	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1360.0	0	SC	0	2.2227	0	34.5115	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1361.0	0	SC	0	2.2215	0	34.5118	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1362.0	0	SC	0	2.2214	0	34.5117	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1363.0	0	SC	0	2.2208	0	34.5119	0	0.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1364.0	0	SC	0	2.2201	0	34.5119	0	0.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1365.0	0	SC	0	2.2188	0	34.5123	0	0.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1366.0	0	SC	0	2.2175	0	34.5125	0	0.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1367.0	0	SC	0	2.2160	0	34.5126	0	0.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1368.0	0	SC	0	2.2151	0	34.5128	0	0.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1369.0	0	SC	0	2.2138	0	34.5129	0	0.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1370.0	0	SC	0	2.2112	0	34.5134	0	0.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1371.0	0	SC	0	2.2093	0	34.5138	0	0.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1372.0	0	SC	0	2.2088	0	34.5138	0	0.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1373.0	0	SC	0	2.2070	0	34.5140	0	0.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1374.0	0	SC	0	2.2066	0	34.5140	0	0.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1375.0	0	SC	0	2.2050	0	34.5141	0	0.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1376.0	0	SC	0	2.2043	0	34.5143	0	0.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1377.0	0	SC	0	2.2034	0	34.5146	0	0.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1378.0	0	SC	0	2.2029	0	34.5145	0	0.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1379.0	0	SC	0	2.2014	0	34.5149	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1380.0	0	SC	0	2.2000	0	34.5150	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1381.0	0	SC	0	2.1995	0	34.5152	0	0.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1382.0	0	SC	0	2.1995	0	34.5156	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1383.0	0	SC	0	2.1986	0	34.5158	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1384.0	0	SC	0	2.1978	0	34.5159	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1385.0	0	SC	0	2.1971	0	34.5161	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1386.0	0	SC	0	2.1966	0	34.5164	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1387.0	0	SC	0	2.1963	0	34.5163	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1388.0	0	SC	0	2.1959	0	34.5164	0	0.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1389.0	0	SC	0	2.1948	0	34.5165	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1390.0	0	SC	0	2.1932	0	34.5167	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1391.0	0	SC	0	2.1928	0	34.5167	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1392.0	0	SC	0	2.1918	0	34.5172	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1393.0	0	SC	0	2.1907	0	34.5174	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1394.0	0	SC	0	2.1897	0	34.5176	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1395.0	0	SC	0	2.1893	0	34.5177	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1396.0	0	SC	0	2.1886	0	34.5179	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1397.0	0	SC	0	2.1882	0	34.5180	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1398.0	0	SC	0	2.1877	0	34.5183	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1399.0	0	SC	0	2.1868	0	34.5190	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1400.0	0	SC	0	2.1856	0	34.5192	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1401.0	0	SC	0	2.1846	0	34.5196	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1402.0	0	SC	0	2.1840	0	34.5196	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1403.0	0	SC	0	2.1835	0	34.5198	0	0.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1404.0	0	SC	0	2.1830	0	34.5199	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1405.0	0	SC	0	2.1828	0	34.5201	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1406.0	0	SC	0	2.1829	0	34.5202	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1407.0	0	SC	0	2.1829	0	34.5201	0	0.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1408.0	0	SC	0	2.1826	0	34.5205	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1409.0	0	SC	0	2.1820	0	34.5206	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1410.0	0	SC	0	2.1817	0	34.5209	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1411.0	0	SC	0	2.1809	0	34.5210	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1412.0	0	SC	0	2.1798	0	34.5208	0	0.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1413.0	0	SC	0	2.1783	0	34.5211	0	0.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1414.0	0	SC	0	2.1770	0	34.5215	0	0.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1415.0	0	SC	0	2.1759	0	34.5218	0	0.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1416.0	0	SC	0	2.1753	0	34.5220	0	0.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1417.0	0	SC	0	2.1741	0	34.5221	0	1.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1418.0	0	SC	0	2.1723	0	34.5224	0	1.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1419.0	0	SC	0	2.1706	0	34.5228	0	1.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1420.0	0	SC	0	2.1704	0	34.5230	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1421.0	0	SC	0	2.1697	0	34.5232	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1422.0	0	SC	0	2.1694	0	34.5234	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1423.0	0	SC	0	2.1683	0	34.5236	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1424.0	0	SC	0	2.1676	0	34.5237	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1425.0	0	SC	0	2.1669	0	34.5239	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1426.0	0	SC	0	2.1662	0	34.5242	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1427.0	0	SC	0	2.1658	0	34.5246	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1428.0	0	SC	0	2.1654	0	34.5249	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1429.0	0	SC	0	2.1653	0	34.5248	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1430.0	0	SC	0	2.1650	0	34.5250	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1431.0	0	SC	0	2.1646	0	34.5252	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1432.0	0	SC	0	2.1649	0	34.5256	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1433.0	0	SC	0	2.1649	0	34.5261	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1434.0	0	SC	0	2.1636	0	34.5264	0	1.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1435.0	0	SC	0	2.1624	0	34.5265	0	1.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1436.0	0	SC	0	2.1612	0	34.5267	0	1.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1437.0	0	SC	0	2.1604	0	34.5267	0	1.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1438.0	0	SC	0	2.1580	0	34.5270	0	1.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1439.0	0	SC	0	2.1561	0	34.5273	0	1.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1440.0	0	SC	0	2.1554	0	34.5277	0	1.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1441.0	0	SC	0	2.1547	0	34.5277	0	1.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1442.0	0	SC	0	2.1537	0	34.5279	0	1.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1443.0	0	SC	0	2.1526	0	34.5283	0	1.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1444.0	0	SC	0	2.1515	0	34.5285	0	1.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1445.0	0	SC	0	2.1496	0	34.5290	0	1.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1446.0	0	SC	0	2.1489	0	34.5293	0	1.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1447.0	0	SC	0	2.1486	0	34.5294	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1448.0	0	SC	0	2.1473	0	34.5296	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1449.0	0	SC	0	2.1463	0	34.5299	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1450.0	0	SC	0	2.1456	0	34.5300	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1451.0	0	SC	0	2.1454	0	34.5300	0	1.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1452.0	0	SC	0	2.1454	0	34.5301	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1453.0	0	SC	0	2.1454	0	34.5301	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1454.0	0	SC	0	2.1442	0	34.5301	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1455.0	0	SC	0	2.1437	0	34.5304	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1456.0	0	SC	0	2.1432	0	34.5305	0	1.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1457.0	0	SC	0	2.1426	0	34.5307	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1458.0	0	SC	0	2.1419	0	34.5310	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1459.0	0	SC	0	2.1410	0	34.5311	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1460.0	0	SC	0	2.1393	0	34.5316	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1461.0	0	SC	0	2.1385	0	34.5319	0	1.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1462.0	0	SC	0	2.1379	0	34.5320	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1463.0	0	SC	0	2.1364	0	34.5324	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1464.0	0	SC	0	2.1354	0	34.5327	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1465.0	0	SC	0	2.1351	0	34.5328	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1466.0	0	SC	0	2.1339	0	34.5331	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1467.0	0	SC	0	2.1336	0	34.5332	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1468.0	0	SC	0	2.1335	0	34.5333	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1469.0	0	SC	0	2.1335	0	34.5333	0	1.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1470.0	0	SC	0	2.1335	0	34.5333	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1471.0	0	SC	0	2.1336	0	34.5332	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1472.0	0	SC	0	2.1333	0	34.5333	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1473.0	0	SC	0	2.1325	0	34.5335	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1474.0	0	SC	0	2.1312	0	34.5339	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1475.0	0	SC	0	2.1303	0	34.5342	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1476.0	0	SC	0	2.1296	0	34.5344	0	1.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1477.0	0	SC	0	2.1294	0	34.5344	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1478.0	0	SC	0	2.1290	0	34.5347	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1479.0	0	SC	0	2.1292	0	34.5345	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1480.0	0	SC	0	2.1278	0	34.5349	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1481.0	0	SC	0	2.1271	0	34.5352	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1482.0	0	SC	0	2.1268	0	34.5352	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1483.0	0	SC	0	2.1252	0	34.5356	0	1.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1484.0	0	SC	0	2.1236	0	34.5361	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1485.0	0	SC	0	2.1227	0	34.5364	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1486.0	0	SC	0	2.1224	0	34.5364	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1487.0	0	SC	0	2.1216	0	34.5366	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1488.0	0	SC	0	2.1205	0	34.5369	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1489.0	0	SC	0	2.1197	0	34.5371	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1490.0	0	SC	0	2.1194	0	34.5372	0	1.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1491.0	0	SC	0	2.1188	0	34.5375	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1492.0	0	SC	0	2.1181	0	34.5377	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1493.0	0	SC	0	2.1176	0	34.5379	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1494.0	0	SC	0	2.1162	0	34.5382	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1495.0	0	SC	0	2.1157	0	34.5383	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1496.0	0	SC	0	2.1153	0	34.5384	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1497.0	0	SC	0	2.1149	0	34.5386	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1498.0	0	SC	0	2.1145	0	34.5387	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1499.0	0	SC	0	2.1131	0	34.5390	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1500.0	0	SC	0	2.1124	0	34.5393	0	1.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1501.0	0	SC	0	2.1123	0	34.5394	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1502.0	0	SC	0	2.1121	0	34.5394	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1503.0	0	SC	0	2.1117	0	34.5395	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1504.0	0	SC	0	2.1100	0	34.5399	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1505.0	0	SC	0	2.1096	0	34.5399	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1506.0	0	SC	0	2.1094	0	34.5400	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1507.0	0	SC	0	2.1086	0	34.5403	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1508.0	0	SC	0	2.1078	0	34.5405	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1509.0	0	SC	0	2.1060	0	34.5411	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1510.0	0	SC	0	2.1058	0	34.5409	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1511.0	0	SC	0	2.1048	0	34.5412	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1512.0	0	SC	0	2.1033	0	34.5416	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1513.0	0	SC	0	2.1017	0	34.5421	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1514.0	0	SC	0	2.1009	0	34.5423	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1515.0	0	SC	0	2.1006	0	34.5424	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1516.0	0	SC	0	2.0996	0	34.5427	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1517.0	0	SC	0	2.0991	0	34.5429	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1518.0	0	SC	0	2.0991	0	34.5428	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1519.0	0	SC	0	2.0988	0	34.5431	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1520.0	0	SC	0	2.0986	0	34.5431	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1521.0	0	SC	0	2.0984	0	34.5431	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1522.0	0	SC	0	2.0979	0	34.5432	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1523.0	0	SC	0	2.0978	0	34.5433	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1524.0	0	SC	0	2.0975	0	34.5434	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1525.0	0	SC	0	2.0966	0	34.5437	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1526.0	0	SC	0	2.0950	0	34.5440	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1527.0	0	SC	0	2.0937	0	34.5443	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1528.0	0	SC	0	2.0926	0	34.5447	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1529.0	0	SC	0	2.0911	0	34.5449	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1530.0	0	SC	0	2.0899	0	34.5455	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1531.0	0	SC	0	2.0896	0	34.5455	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1532.0	0	SC	0	2.0896	0	34.5455	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1533.0	0	SC	0	2.0896	0	34.5456	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1534.0	0	SC	0	2.0894	0	34.5457	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1535.0	0	SC	0	2.0883	0	34.5460	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1536.0	0	SC	0	2.0879	0	34.5461	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1537.0	0	SC	0	2.0879	0	34.5462	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1538.0	0	SC	0	2.0873	0	34.5464	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1539.0	0	SC	0	2.0865	0	34.5466	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1540.0	0	SC	0	2.0863	0	34.5466	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1541.0	0	SC	0	2.0858	0	34.5468	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1542.0	0	SC	0	2.0843	0	34.5470	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1543.0	0	SC	0	2.0837	0	34.5472	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1544.0	0	SC	0	2.0832	0	34.5474	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1545.0	0	SC	0	2.0824	0	34.5475	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1546.0	0	SC	0	2.0820	0	34.5476	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1547.0	0	SC	0	2.0805	0	34.5479	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1548.0	0	SC	0	2.0799	0	34.5482	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1549.0	0	SC	0	2.0797	0	34.5484	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1550.0	0	SC	0	2.0796	0	34.5483	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1551.0	0	SC	0	2.0792	0	34.5485	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1552.0	0	SC	0	2.0789	0	34.5485	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1553.0	0	SC	0	2.0778	0	34.5489	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1554.0	0	SC	0	2.0769	0	34.5492	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1555.0	0	SC	0	2.0766	0	34.5495	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1556.0	0	SC	0	2.0766	0	34.5497	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1557.0	0	SC	0	2.0767	0	34.5496	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1558.0	0	SC	0	2.0767	0	34.5496	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1559.0	0	SC	0	2.0764	0	34.5497	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1560.0	0	SC	0	2.0758	0	34.5499	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1561.0	0	SC	0	2.0746	0	34.5501	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1562.0	0	SC	0	2.0728	0	34.5505	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1563.0	0	SC	0	2.0723	0	34.5506	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1564.0	0	SC	0	2.0719	0	34.5507	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1565.0	0	SC	0	2.0714	0	34.5512	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1566.0	0	SC	0	2.0714	0	34.5509	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1567.0	0	SC	0	2.0708	0	34.5513	0	1.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1568.0	0	SC	0	2.0706	0	34.5513	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1569.0	0	SC	0	2.0697	0	34.5515	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1570.0	0	SC	0	2.0688	0	34.5518	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1571.0	0	SC	0	2.0684	0	34.5517	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1572.0	0	SC	0	2.0674	0	34.5521	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1573.0	0	SC	0	2.0668	0	34.5522	0	1.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1574.0	0	SC	0	2.0662	0	34.5522	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1575.0	0	SC	0	2.0662	0	34.5522	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1576.0	0	SC	0	2.0663	0	34.5521	0	1.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1577.0	0	SC	0	2.0663	0	34.5523	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1578.0	0	SC	0	2.0660	0	34.5523	0	1.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1579.0	0	SC	0	2.0644	0	34.5524	0	1.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1580.0	0	SC	0	2.0633	0	34.5527	0	1.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1581.0	0	SC	0	2.0632	0	34.5527	0	1.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1582.0	0	SC	0	2.0629	0	34.5528	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1583.0	0	SC	0	2.0626	0	34.5528	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1584.0	0	SC	0	2.0618	0	34.5531	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1585.0	0	SC	0	2.0612	0	34.5532	0	1.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1586.0	0	SC	0	2.0599	0	34.5536	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1587.0	0	SC	0	2.0591	0	34.5537	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1588.0	0	SC	0	2.0588	0	34.5539	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1589.0	0	SC	0	2.0584	0	34.5539	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1590.0	0	SC	0	2.0570	0	34.5543	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1591.0	0	SC	0	2.0565	0	34.5543	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1592.0	0	SC	0	2.0562	0	34.5546	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1593.0	0	SC	0	2.0558	0	34.5547	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1594.0	0	SC	0	2.0548	0	34.5549	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1595.0	0	SC	0	2.0540	0	34.5552	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1596.0	0	SC	0	2.0534	0	34.5554	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1597.0	0	SC	0	2.0528	0	34.5556	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1598.0	0	SC	0	2.0523	0	34.5556	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1599.0	0	SC	0	2.0521	0	34.5555	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1600.0	0	SC	0	2.0522	0	34.5555	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1601.0	0	SC	0	2.0515	0	34.5558	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1602.0	0	SC	0	2.0510	0	34.5559	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1603.0	0	SC	0	2.0493	0	34.5563	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1604.0	0	SC	0	2.0484	0	34.5564	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1605.0	0	SC	0	2.0479	0	34.5566	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1606.0	0	SC	0	2.0469	0	34.5567	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1607.0	0	SC	0	2.0459	0	34.5571	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1608.0	0	SC	0	2.0457	0	34.5571	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1609.0	0	SC	0	2.0453	0	34.5572	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1610.0	0	SC	0	2.0446	0	34.5573	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1611.0	0	SC	0	2.0432	0	34.5575	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1612.0	0	SC	0	2.0414	0	34.5580	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1613.0	0	SC	0	2.0410	0	34.5581	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1614.0	0	SC	0	2.0408	0	34.5581	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1615.0	0	SC	0	2.0404	0	34.5582	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1616.0	0	SC	0	2.0403	0	34.5583	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1617.0	0	SC	0	2.0400	0	34.5585	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1618.0	0	SC	0	2.0397	0	34.5585	0	1.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1619.0	0	SC	0	2.0394	0	34.5587	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1620.0	0	SC	0	2.0395	0	34.5585	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1621.0	0	SC	0	2.0390	0	34.5587	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1622.0	0	SC	0	2.0381	0	34.5590	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1623.0	0	SC	0	2.0378	0	34.5590	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1624.0	0	SC	0	2.0369	0	34.5592	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1625.0	0	SC	0	2.0348	0	34.5596	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1626.0	0	SC	0	2.0328	0	34.5600	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1627.0	0	SC	0	2.0317	0	34.5605	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1628.0	0	SC	0	2.0312	0	34.5606	0	1.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1629.0	0	SC	0	2.0311	0	34.5605	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1630.0	0	SC	0	2.0311	0	34.5604	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1631.0	0	SC	0	2.0307	0	34.5606	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1632.0	0	SC	0	2.0300	0	34.5608	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1633.0	0	SC	0	2.0296	0	34.5610	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1634.0	0	SC	0	2.0290	0	34.5613	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1635.0	0	SC	0	2.0286	0	34.5612	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1636.0	0	SC	0	2.0283	0	34.5612	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1637.0	0	SC	0	2.0279	0	34.5614	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1638.0	0	SC	0	2.0278	0	34.5613	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1639.0	0	SC	0	2.0276	0	34.5614	0	1.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1640.0	0	SC	0	2.0272	0	34.5615	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1641.0	0	SC	0	2.0261	0	34.5618	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1642.0	0	SC	0	2.0246	0	34.5621	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1643.0	0	SC	0	2.0236	0	34.5623	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1644.0	0	SC	0	2.0231	0	34.5624	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1645.0	0	SC	0	2.0226	0	34.5626	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1646.0	0	SC	0	2.0221	0	34.5627	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1647.0	0	SC	0	2.0214	0	34.5629	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1648.0	0	SC	0	2.0208	0	34.5629	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1649.0	0	SC	0	2.0203	0	34.5632	0	1.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1650.0	0	SC	0	2.0202	0	34.5632	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1651.0	0	SC	0	2.0192	0	34.5633	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1652.0	0	SC	0	2.0177	0	34.5637	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1653.0	0	SC	0	2.0171	0	34.5638	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1654.0	0	SC	0	2.0164	0	34.5640	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1655.0	0	SC	0	2.0156	0	34.5642	0	1.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1656.0	0	SC	0	2.0149	0	34.5643	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1657.0	0	SC	0	2.0141	0	34.5645	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1658.0	0	SC	0	2.0140	0	34.5645	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1659.0	0	SC	0	2.0138	0	34.5646	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1660.0	0	SC	0	2.0137	0	34.5647	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1661.0	0	SC	0	2.0133	0	34.5649	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1662.0	0	SC	0	2.0132	0	34.5648	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1663.0	0	SC	0	2.0128	0	34.5651	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1664.0	0	SC	0	2.0122	0	34.5652	0	1.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1665.0	0	SC	0	2.0121	0	34.5651	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1666.0	0	SC	0	2.0121	0	34.5651	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1667.0	0	SC	0	2.0111	0	34.5653	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1668.0	0	SC	0	2.0099	0	34.5657	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1669.0	0	SC	0	2.0092	0	34.5658	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1670.0	0	SC	0	2.0084	0	34.5660	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1671.0	0	SC	0	2.0078	0	34.5660	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1672.0	0	SC	0	2.0072	0	34.5661	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1673.0	0	SC	0	2.0068	0	34.5663	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1674.0	0	SC	0	2.0063	0	34.5665	0	1.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1675.0	0	SC	0	2.0061	0	34.5665	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1676.0	0	SC	0	2.0058	0	34.5667	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1677.0	0	SC	0	2.0051	0	34.5668	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1678.0	0	SC	0	2.0043	0	34.5670	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1679.0	0	SC	0	2.0040	0	34.5671	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1680.0	0	SC	0	2.0040	0	34.5669	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1681.0	0	SC	0	2.0034	0	34.5673	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1682.0	0	SC	0	2.0030	0	34.5674	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1683.0	0	SC	0	2.0027	0	34.5674	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1684.0	0	SC	0	2.0022	0	34.5675	0	1.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1685.0	0	SC	0	2.0017	0	34.5677	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1686.0	0	SC	0	2.0009	0	34.5678	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1687.0	0	SC	0	2.0005	0	34.5680	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1688.0	0	SC	0	1.9997	0	34.5681	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1689.0	0	SC	0	1.9992	0	34.5683	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1690.0	0	SC	0	1.9986	0	34.5683	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1691.0	0	SC	0	1.9977	0	34.5685	0	1.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1692.0	0	SC	0	1.9969	0	34.5687	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1693.0	0	SC	0	1.9965	0	34.5689	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1694.0	0	SC	0	1.9965	0	34.5689	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1695.0	0	SC	0	1.9963	0	34.5688	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1696.0	0	SC	0	1.9950	0	34.5692	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1697.0	0	SC	0	1.9940	0	34.5695	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1698.0	0	SC	0	1.9944	0	34.5694	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1699.0	0	SC	0	1.9941	0	34.5694	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1700.0	0	SC	0	1.9936	0	34.5695	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1701.0	0	SC	0	1.9934	0	34.5696	0	1.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1702.0	0	SC	0	1.9930	0	34.5697	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1703.0	0	SC	0	1.9927	0	34.5698	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1704.0	0	SC	0	1.9928	0	34.5696	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1705.0	0	SC	0	1.9923	0	34.5699	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1706.0	0	SC	0	1.9922	0	34.5698	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1707.0	0	SC	0	1.9921	0	34.5700	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1708.0	0	SC	0	1.9920	0	34.5699	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1709.0	0	SC	0	1.9918	0	34.5700	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1710.0	0	SC	0	1.9913	0	34.5703	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1711.0	0	SC	0	1.9909	0	34.5706	0	1.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1712.0	0	SC	0	1.9904	0	34.5705	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1713.0	0	SC	0	1.9899	0	34.5706	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1714.0	0	SC	0	1.9896	0	34.5707	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1715.0	0	SC	0	1.9888	0	34.5708	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1716.0	0	SC	0	1.9874	0	34.5712	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1717.0	0	SC	0	1.9871	0	34.5712	0	1.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1718.0	0	SC	0	1.9864	0	34.5713	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1719.0	0	SC	0	1.9853	0	34.5716	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1720.0	0	SC	0	1.9843	0	34.5717	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1721.0	0	SC	0	1.9836	0	34.5719	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1722.0	0	SC	0	1.9833	0	34.5720	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1723.0	0	SC	0	1.9832	0	34.5721	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1724.0	0	SC	0	1.9830	0	34.5722	0	1.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1725.0	0	SC	0	1.9825	0	34.5722	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1726.0	0	SC	0	1.9817	0	34.5725	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1727.0	0	SC	0	1.9810	0	34.5727	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1728.0	0	SC	0	1.9812	0	34.5726	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1729.0	0	SC	0	1.9808	0	34.5727	0	1.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1730.0	0	SC	0	1.9791	0	34.5729	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1731.0	0	SC	0	1.9780	0	34.5734	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1732.0	0	SC	0	1.9773	0	34.5736	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1733.0	0	SC	0	1.9770	0	34.5737	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1734.0	0	SC	0	1.9766	0	34.5738	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1735.0	0	SC	0	1.9767	0	34.5737	0	1.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1736.0	0	SC	0	1.9762	0	34.5738	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1737.0	0	SC	0	1.9751	0	34.5741	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1738.0	0	SC	0	1.9735	0	34.5746	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1739.0	0	SC	0	1.9726	0	34.5746	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1740.0	0	SC	0	1.9710	0	34.5751	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1741.0	0	SC	0	1.9709	0	34.5749	0	1.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1742.0	0	SC	0	1.9705	0	34.5751	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1743.0	0	SC	0	1.9701	0	34.5753	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1744.0	0	SC	0	1.9689	0	34.5755	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1745.0	0	SC	0	1.9683	0	34.5756	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1746.0	0	SC	0	1.9679	0	34.5757	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1747.0	0	SC	0	1.9678	0	34.5757	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1748.0	0	SC	0	1.9672	0	34.5759	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1749.0	0	SC	0	1.9659	0	34.5760	0	1.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1750.0	0	SC	0	1.9652	0	34.5762	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1751.0	0	SC	0	1.9642	0	34.5764	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1752.0	0	SC	0	1.9630	0	34.5769	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1753.0	0	SC	0	1.9621	0	34.5770	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1754.0	0	SC	0	1.9611	0	34.5772	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1755.0	0	SC	0	1.9599	0	34.5776	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1756.0	0	SC	0	1.9599	0	34.5776	0	1.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1757.0	0	SC	0	1.9598	0	34.5776	0	1.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1758.0	0	SC	0	1.9597	0	34.5776	0	1.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1759.0	0	SC	0	1.9586	0	34.5777	0	1.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1760.0	0	SC	0	1.9578	0	34.5780	0	1.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1761.0	0	SC	0	1.9568	0	34.5784	0	1.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1762.0	0	SC	0	1.9565	0	34.5782	0	1.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1763.0	0	SC	0	1.9557	0	34.5784	0	1.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1764.0	0	SC	0	1.9552	0	34.5787	0	1.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1765.0	0	SC	0	1.9547	0	34.5788	0	1.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1766.0	0	SC	0	1.9543	0	34.5789	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1767.0	0	SC	0	1.9536	0	34.5790	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1768.0	0	SC	0	1.9524	0	34.5793	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1769.0	0	SC	0	1.9517	0	34.5794	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1770.0	0	SC	0	1.9513	0	34.5796	0	1.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1771.0	0	SC	0	1.9505	0	34.5798	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1772.0	0	SC	0	1.9502	0	34.5799	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1773.0	0	SC	0	1.9500	0	34.5802	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1774.0	0	SC	0	1.9500	0	34.5800	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1775.0	0	SC	0	1.9498	0	34.5801	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1776.0	0	SC	0	1.9493	0	34.5801	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1777.0	0	SC	0	1.9488	0	34.5802	0	1.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1778.0	0	SC	0	1.9480	0	34.5805	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1779.0	0	SC	0	1.9473	0	34.5806	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1780.0	0	SC	0	1.9470	0	34.5806	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1781.0	0	SC	0	1.9460	0	34.5809	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1782.0	0	SC	0	1.9454	0	34.5811	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1783.0	0	SC	0	1.9452	0	34.5812	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1784.0	0	SC	0	1.9450	0	34.5812	0	1.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1785.0	0	SC	0	1.9447	0	34.5813	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1786.0	0	SC	0	1.9442	0	34.5814	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1787.0	0	SC	0	1.9439	0	34.5816	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1788.0	0	SC	0	1.9437	0	34.5816	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1789.0	0	SC	0	1.9435	0	34.5817	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1790.0	0	SC	0	1.9431	0	34.5819	0	1.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1791.0	0	SC	0	1.9429	0	34.5818	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1792.0	0	SC	0	1.9426	0	34.5819	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1793.0	0	SC	0	1.9416	0	34.5821	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1794.0	0	SC	0	1.9408	0	34.5821	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1795.0	0	SC	0	1.9397	0	34.5826	0	1.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1796.0	0	SC	0	1.9388	0	34.5829	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1797.0	0	SC	0	1.9376	0	34.5832	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1798.0	0	SC	0	1.9371	0	34.5833	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1799.0	0	SC	0	1.9370	0	34.5832	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1800.0	0	SC	0	1.9365	0	34.5833	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1801.0	0	SC	0	1.9363	0	34.5833	0	1.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1802.0	0	SC	0	1.9360	0	34.5834	0	1.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1803.0	0	SC	0	1.9358	0	34.5836	0	1.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1804.0	0	SC	0	1.9357	0	34.5835	0	1.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1805.0	0	SC	0	1.9347	0	34.5840	0	1.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1806.0	0	SC	0	1.9339	0	34.5839	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1807.0	0	SC	0	1.9325	0	34.5843	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1808.0	0	SC	0	1.9311	0	34.5846	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1809.0	0	SC	0	1.9306	0	34.5848	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1810.0	0	SC	0	1.9297	0	34.5849	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1811.0	0	SC	0	1.9294	0	34.5850	0	1.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1812.0	0	SC	0	1.9290	0	34.5850	0	1.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1813.0	0	SC	0	1.9285	0	34.5855	0	1.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1814.0	0	SC	0	1.9282	0	34.5853	0	1.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1815.0	0	SC	0	1.9282	0	34.5853	0	1.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1816.0	0	SC	0	1.9278	0	34.5855	0	1.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1817.0	0	SC	0	1.9273	0	34.5856	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1818.0	0	SC	0	1.9268	0	34.5857	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1819.0	0	SC	0	1.9261	0	34.5859	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1820.0	0	SC	0	1.9256	0	34.5860	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1821.0	0	SC	0	1.9251	0	34.5862	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1822.0	0	SC	0	1.9249	0	34.5862	0	1.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1823.0	0	SC	0	1.9245	0	34.5864	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1824.0	0	SC	0	1.9243	0	34.5864	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1825.0	0	SC	0	1.9239	0	34.5864	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1826.0	0	SC	0	1.9232	0	34.5867	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1827.0	0	SC	0	1.9225	0	34.5868	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1828.0	0	SC	0	1.9219	0	34.5870	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1829.0	0	SC	0	1.9215	0	34.5871	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1830.0	0	SC	0	1.9210	0	34.5872	0	1.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1831.0	0	SC	0	1.9203	0	34.5872	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1832.0	0	SC	0	1.9199	0	34.5874	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1833.0	0	SC	0	1.9198	0	34.5872	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1834.0	0	SC	0	1.9194	0	34.5876	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1835.0	0	SC	0	1.9184	0	34.5876	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1836.0	0	SC	0	1.9170	0	34.5880	0	1.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1837.0	0	SC	0	1.9166	0	34.5882	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1838.0	0	SC	0	1.9165	0	34.5882	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1839.0	0	SC	0	1.9165	0	34.5883	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1840.0	0	SC	0	1.9166	0	34.5882	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1841.0	0	SC	0	1.9158	0	34.5885	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1842.0	0	SC	0	1.9152	0	34.5885	0	1.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1843.0	0	SC	0	1.9143	0	34.5886	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1844.0	0	SC	0	1.9130	0	34.5889	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1845.0	0	SC	0	1.9121	0	34.5891	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1846.0	0	SC	0	1.9108	0	34.5895	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1847.0	0	SC	0	1.9097	0	34.5897	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1848.0	0	SC	0	1.9093	0	34.5898	0	1.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1849.0	0	SC	0	1.9093	0	34.5898	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1850.0	0	SC	0	1.9090	0	34.5898	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1851.0	0	SC	0	1.9084	0	34.5900	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1852.0	0	SC	0	1.9075	0	34.5901	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1853.0	0	SC	0	1.9064	0	34.5902	0	1.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1854.0	0	SC	0	1.9060	0	34.5904	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1855.0	0	SC	0	1.9055	0	34.5905	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1856.0	0	SC	0	1.9053	0	34.5905	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1857.0	0	SC	0	1.9051	0	34.5906	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1858.0	0	SC	0	1.9048	0	34.5907	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1859.0	0	SC	0	1.9046	0	34.5907	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1860.0	0	SC	0	1.9039	0	34.5909	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1861.0	0	SC	0	1.9032	0	34.5912	0	1.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1862.0	0	SC	0	1.9022	0	34.5913	0	1.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1863.0	0	SC	0	1.9014	0	34.5916	0	1.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1864.0	0	SC	0	1.9002	0	34.5917	0	1.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1865.0	0	SC	0	1.8992	0	34.5919	0	1.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1866.0	0	SC	0	1.8989	0	34.5921	0	1.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1867.0	0	SC	0	1.8983	0	34.5922	0	1.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1868.0	0	SC	0	1.8981	0	34.5911	0	1.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1869.0	0	SC	0	1.8981	0	34.5922	0	1.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1870.0	0	SC	0	1.8980	0	34.5926	0	1.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1871.0	0	SC	0	1.8978	0	34.5929	0	1.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1872.0	0	SC	0	1.8981	0	34.5936	0	1.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1873.0	0	SC	0	1.8992	0	34.5938	0	1.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1874.0	0	SC	0	1.8992	0	34.5938	0	1.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1875.0	0	SC	0	1.8988	0	34.5939	0	1.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1876.0	0	SC	0	1.8975	0	34.5942	0	1.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1877.0	0	SC	0	1.8967	0	34.5944	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1878.0	0	SC	0	1.8962	0	34.5947	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1879.0	0	SC	0	1.8961	0	34.5946	0	1.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1880.0	0	SC	0	1.8949	0	34.5947	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1881.0	0	SC	0	1.8936	0	34.5950	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1882.0	0	SC	0	1.8936	0	34.5950	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1883.0	0	SC	0	1.8930	0	34.5951	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1884.0	0	SC	0	1.8921	0	34.5953	0	1.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1885.0	0	SC	0	1.8920	0	34.5953	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1886.0	0	SC	0	1.8920	0	34.5953	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1887.0	0	SC	0	1.8917	0	34.5953	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1888.0	0	SC	0	1.8903	0	34.5956	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1889.0	0	SC	0	1.8896	0	34.5957	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1890.0	0	SC	0	1.8889	0	34.5960	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1891.0	0	SC	0	1.8882	0	34.5959	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1892.0	0	SC	0	1.8879	0	34.5961	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1893.0	0	SC	0	1.8879	0	34.5960	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1894.0	0	SC	0	1.8877	0	34.5960	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1895.0	0	SC	0	1.8871	0	34.5963	0	1.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1896.0	0	SC	0	1.8864	0	34.5962	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1897.0	0	SC	0	1.8845	0	34.5966	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1898.0	0	SC	0	1.8838	0	34.5966	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1899.0	0	SC	0	1.8835	0	34.5969	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1900.0	0	SC	0	1.8831	0	34.5969	0	1.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1901.0	0	SC	0	1.8828	0	34.5971	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1902.0	0	SC	0	1.8816	0	34.5973	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1903.0	0	SC	0	1.8808	0	34.5975	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1904.0	0	SC	0	1.8804	0	34.5974	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1905.0	0	SC	0	1.8790	0	34.5978	0	1.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1906.0	0	SC	0	1.8778	0	34.5981	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1907.0	0	SC	0	1.8773	0	34.5982	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1908.0	0	SC	0	1.8771	0	34.5983	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1909.0	0	SC	0	1.8768	0	34.5985	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1910.0	0	SC	0	1.8770	0	34.5982	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1911.0	0	SC	0	1.8770	0	34.5983	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1912.0	0	SC	0	1.8764	0	34.5985	0	1.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1913.0	0	SC	0	1.8761	0	34.5986	0	1.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1914.0	0	SC	0	1.8756	0	34.5988	0	1.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1915.0	0	SC	0	1.8745	0	34.5990	0	1.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1916.0	0	SC	0	1.8738	0	34.5990	0	1.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1917.0	0	SC	0	1.8733	0	34.5993	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1918.0	0	SC	0	1.8728	0	34.5993	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1919.0	0	SC	0	1.8722	0	34.5995	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1920.0	0	SC	0	1.8714	0	34.5995	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1921.0	0	SC	0	1.8708	0	34.5997	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1922.0	0	SC	0	1.8700	0	34.5998	0	1.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1923.0	0	SC	0	1.8695	0	34.6000	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1924.0	0	SC	0	1.8693	0	34.6001	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1925.0	0	SC	0	1.8690	0	34.6001	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1926.0	0	SC	0	1.8680	0	34.6004	0	1.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1927.0	0	SC	0	1.8668	0	34.6006	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1928.0	0	SC	0	1.8664	0	34.6006	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1929.0	0	SC	0	1.8657	0	34.6009	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1930.0	0	SC	0	1.8653	0	34.6009	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1931.0	0	SC	0	1.8650	0	34.6011	0	1.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1932.0	0	SC	0	1.8649	0	34.6010	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1933.0	0	SC	0	1.8642	0	34.6014	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1934.0	0	SC	0	1.8637	0	34.6016	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1935.0	0	SC	0	1.8635	0	34.6014	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1936.0	0	SC	0	1.8630	0	34.6016	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1937.0	0	SC	0	1.8618	0	34.6017	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1938.0	0	SC	0	1.8613	0	34.6016	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1939.0	0	SC	0	1.8609	0	34.6018	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1940.0	0	SC	0	1.8597	0	34.6022	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1941.0	0	SC	0	1.8585	0	34.6022	0	1.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1942.0	0	SC	0	1.8583	0	34.6022	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1943.0	0	SC	0	1.8576	0	34.6025	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1944.0	0	SC	0	1.8569	0	34.6025	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1945.0	0	SC	0	1.8566	0	34.6026	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1946.0	0	SC	0	1.8562	0	34.6026	0	1.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1947.0	0	SC	0	1.8559	0	34.6030	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1948.0	0	SC	0	1.8557	0	34.6030	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1949.0	0	SC	0	1.8555	0	34.6031	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1950.0	0	SC	0	1.8551	0	34.6030	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1951.0	0	SC	0	1.8547	0	34.6032	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1952.0	0	SC	0	1.8545	0	34.6032	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1953.0	0	SC	0	1.8542	0	34.6033	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1954.0	0	SC	0	1.8537	0	34.6034	0	1.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1955.0	0	SC	0	1.8531	0	34.6035	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1956.0	0	SC	0	1.8526	0	34.6036	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1957.0	0	SC	0	1.8523	0	34.6036	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1958.0	0	SC	0	1.8518	0	34.6039	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1959.0	0	SC	0	1.8516	0	34.6039	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1960.0	0	SC	0	1.8514	0	34.6039	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1961.0	0	SC	0	1.8509	0	34.6039	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1962.0	0	SC	0	1.8500	0	34.6041	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1963.0	0	SC	0	1.8486	0	34.6045	0	1.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1964.0	0	SC	0	1.8483	0	34.6047	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1965.0	0	SC	0	1.8479	0	34.6045	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1966.0	0	SC	0	1.8472	0	34.6047	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1967.0	0	SC	0	1.8471	0	34.6047	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1968.0	0	SC	0	1.8471	0	34.6049	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1969.0	0	SC	0	1.8471	0	34.6048	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1970.0	0	SC	0	1.8468	0	34.6050	0	1.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1971.0	0	SC	0	1.8463	0	34.6050	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1972.0	0	SC	0	1.8456	0	34.6051	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1973.0	0	SC	0	1.8436	0	34.6056	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1974.0	0	SC	0	1.8431	0	34.6057	0	1.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1975.0	0	SC	0	1.8424	0	34.6058	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1976.0	0	SC	0	1.8418	0	34.6060	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1977.0	0	SC	0	1.8413	0	34.6060	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1978.0	0	SC	0	1.8406	0	34.6061	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1979.0	0	SC	0	1.8397	0	34.6063	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1980.0	0	SC	0	1.8393	0	34.6063	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1981.0	0	SC	0	1.8383	0	34.6066	0	1.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1982.0	0	SC	0	1.8376	0	34.6067	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1983.0	0	SC	0	1.8370	0	34.6068	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1984.0	0	SC	0	1.8366	0	34.6068	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1985.0	0	SC	0	1.8363	0	34.6072	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1986.0	0	SC	0	1.8359	0	34.6071	0	1.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1987.0	0	SC	0	1.8355	0	34.6070	0	1.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1988.0	0	SC	0	1.8352	0	34.6072	0	1.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1989.0	0	SC	0	1.8332	0	34.6075	0	1.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1990.0	0	SC	0	1.8316	0	34.6078	0	1.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1991.0	0	SC	0	1.8304	0	34.6083	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1992.0	0	SC	0	1.8300	0	34.6082	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1993.0	0	SC	0	1.8290	0	34.6083	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1994.0	0	SC	0	1.8287	0	34.6086	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1995.0	0	SC	0	1.8288	0	34.6085	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1996.0	0	SC	0	1.8284	0	34.6086	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1997.0	0	SC	0	1.8281	0	34.6086	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1998.0	0	SC	0	1.8280	0	34.6086	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	1999.0	0	SC	0	1.8281	0	34.6086	0	1.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2000.0	0	SC	0	1.8277	0	34.6087	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2001.0	0	SC	0	1.8275	0	34.6086	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2002.0	0	SC	0	1.8265	0	34.6090	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2003.0	0	SC	0	1.8260	0	34.6091	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2004.0	0	SC	0	1.8257	0	34.6091	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2005.0	0	SC	0	1.8255	0	34.6092	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2006.0	0	SC	0	1.8250	0	34.6093	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2007.0	0	SC	0	1.8243	0	34.6094	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2008.0	0	SC	0	1.8240	0	34.6095	0	1.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2009.0	0	SC	0	1.8238	0	34.6096	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2010.0	0	SC	0	1.8234	0	34.6097	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2011.0	0	SC	0	1.8228	0	34.6098	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2012.0	0	SC	0	1.8220	0	34.6098	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2013.0	0	SC	0	1.8216	0	34.6099	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2014.0	0	SC	0	1.8214	0	34.6099	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2015.0	0	SC	0	1.8206	0	34.6101	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2016.0	0	SC	0	1.8204	0	34.6103	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2017.0	0	SC	0	1.8202	0	34.6103	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2018.0	0	SC	0	1.8203	0	34.6102	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2019.0	0	SC	0	1.8202	0	34.6103	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2020.0	0	SC	0	1.8201	0	34.6102	0	1.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2021.0	0	SC	0	1.8199	0	34.6103	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2022.0	0	SC	0	1.8196	0	34.6104	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2023.0	0	SC	0	1.8189	0	34.6105	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2024.0	0	SC	0	1.8181	0	34.6107	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2025.0	0	SC	0	1.8163	0	34.6109	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2026.0	0	SC	0	1.8162	0	34.6110	0	1.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2027.0	0	SC	0	1.8162	0	34.6110	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2028.0	0	SC	0	1.8161	0	34.6110	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2029.0	0	SC	0	1.8154	0	34.6112	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2030.0	0	SC	0	1.8150	0	34.6112	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2031.0	0	SC	0	1.8148	0	34.6113	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2032.0	0	SC	0	1.8138	0	34.6114	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2033.0	0	SC	0	1.8133	0	34.6116	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2034.0	0	SC	0	1.8127	0	34.6118	0	1.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2035.0	0	SC	0	1.8122	0	34.6120	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2036.0	0	SC	0	1.8119	0	34.6119	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2037.0	0	SC	0	1.8114	0	34.6120	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2038.0	0	SC	0	1.8111	0	34.6121	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2039.0	0	SC	0	1.8110	0	34.6120	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2040.0	0	SC	0	1.8107	0	34.6122	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2041.0	0	SC	0	1.8108	0	34.6121	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2042.0	0	SC	0	1.8108	0	34.6122	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2043.0	0	SC	0	1.8106	0	34.6123	0	1.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2044.0	0	SC	0	1.8092	0	34.6124	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2045.0	0	SC	0	1.8084	0	34.6128	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2046.0	0	SC	0	1.8080	0	34.6128	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2047.0	0	SC	0	1.8069	0	34.6130	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2048.0	0	SC	0	1.8063	0	34.6130	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2049.0	0	SC	0	1.8057	0	34.6131	0	1.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2050.0	0	SC	0	1.8050	0	34.6133	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2051.0	0	SC	0	1.8048	0	34.6134	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2052.0	0	SC	0	1.8048	0	34.6133	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2053.0	0	SC	0	1.8049	0	34.6132	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2054.0	0	SC	0	1.8048	0	34.6133	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2055.0	0	SC	0	1.8049	0	34.6133	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2056.0	0	SC	0	1.8047	0	34.6133	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2057.0	0	SC	0	1.8041	0	34.6135	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2058.0	0	SC	0	1.8028	0	34.6138	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2059.0	0	SC	0	1.8023	0	34.6136	0	1.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2060.0	0	SC	0	1.8021	0	34.6138	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2061.0	0	SC	0	1.8020	0	34.6139	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2062.0	0	SC	0	1.8019	0	34.6138	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2063.0	0	SC	0	1.8017	0	34.6139	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2064.0	0	SC	0	1.8015	0	34.6141	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2065.0	0	SC	0	1.8009	0	34.6142	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2066.0	0	SC	0	1.8004	0	34.6143	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2067.0	0	SC	0	1.7999	0	34.6143	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2068.0	0	SC	0	1.7994	0	34.6145	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2069.0	0	SC	0	1.7986	0	34.6146	0	1.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2070.0	0	SC	0	1.7986	0	34.6145	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2071.0	0	SC	0	1.7982	0	34.6146	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2072.0	0	SC	0	1.7976	0	34.6146	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2073.0	0	SC	0	1.7967	0	34.6148	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2074.0	0	SC	0	1.7960	0	34.6151	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2075.0	0	SC	0	1.7958	0	34.6151	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2076.0	0	SC	0	1.7955	0	34.6151	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2077.0	0	SC	0	1.7949	0	34.6152	0	1.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2078.0	0	SC	0	1.7940	0	34.6155	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2079.0	0	SC	0	1.7931	0	34.6157	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2080.0	0	SC	0	1.7923	0	34.6158	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2081.0	0	SC	0	1.7915	0	34.6159	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2082.0	0	SC	0	1.7911	0	34.6160	0	1.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2083.0	0	SC	0	1.7902	0	34.6160	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2084.0	0	SC	0	1.7890	0	34.6162	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2085.0	0	SC	0	1.7879	0	34.6166	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2086.0	0	SC	0	1.7873	0	34.6168	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2087.0	0	SC	0	1.7874	0	34.6165	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2088.0	0	SC	0	1.7875	0	34.6166	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2089.0	0	SC	0	1.7875	0	34.6167	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2090.0	0	SC	0	1.7874	0	34.6168	0	1.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2091.0	0	SC	0	1.7876	0	34.6166	0	1.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2092.0	0	SC	0	1.7876	0	34.6167	0	1.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2093.0	0	SC	0	1.7877	0	34.6166	0	1.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2094.0	0	SC	0	1.7864	0	34.6169	0	1.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2095.0	0	SC	0	1.7859	0	34.6171	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2096.0	0	SC	0	1.7855	0	34.6173	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2097.0	0	SC	0	1.7852	0	34.6175	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2098.0	0	SC	0	1.7851	0	34.6175	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2099.0	0	SC	0	1.7849	0	34.6175	0	1.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2100.0	0	SC	0	1.7843	0	34.6176	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2101.0	0	SC	0	1.7834	0	34.6176	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2102.0	0	SC	0	1.7829	0	34.6178	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2103.0	0	SC	0	1.7821	0	34.6181	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2104.0	0	SC	0	1.7815	0	34.6181	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2105.0	0	SC	0	1.7811	0	34.6181	0	1.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2106.0	0	SC	0	1.7805	0	34.6182	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2107.0	0	SC	0	1.7801	0	34.6182	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2108.0	0	SC	0	1.7798	0	34.6183	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2109.0	0	SC	0	1.7792	0	34.6186	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2110.0	0	SC	0	1.7788	0	34.6185	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2111.0	0	SC	0	1.7780	0	34.6188	0	1.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2112.0	0	SC	0	1.7772	0	34.6191	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2113.0	0	SC	0	1.7770	0	34.6189	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2114.0	0	SC	0	1.7770	0	34.6189	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2115.0	0	SC	0	1.7767	0	34.6191	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2116.0	0	SC	0	1.7763	0	34.6190	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2117.0	0	SC	0	1.7761	0	34.6192	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2118.0	0	SC	0	1.7755	0	34.6193	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2119.0	0	SC	0	1.7751	0	34.6191	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2120.0	0	SC	0	1.7746	0	34.6193	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2121.0	0	SC	0	1.7743	0	34.6195	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2122.0	0	SC	0	1.7739	0	34.6194	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2123.0	0	SC	0	1.7737	0	34.6196	0	1.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2124.0	0	SC	0	1.7735	0	34.6195	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2125.0	0	SC	0	1.7729	0	34.6198	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2126.0	0	SC	0	1.7722	0	34.6198	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2127.0	0	SC	0	1.7717	0	34.6199	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2128.0	0	SC	0	1.7711	0	34.6200	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2129.0	0	SC	0	1.7703	0	34.6201	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2130.0	0	SC	0	1.7700	0	34.6202	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2131.0	0	SC	0	1.7694	0	34.6203	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2132.0	0	SC	0	1.7691	0	34.6202	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2133.0	0	SC	0	1.7689	0	34.6204	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2134.0	0	SC	0	1.7687	0	34.6205	0	2.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2135.0	0	SC	0	1.7686	0	34.6205	0	2.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2136.0	0	SC	0	1.7678	0	34.6205	0	2.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2137.0	0	SC	0	1.7674	0	34.6207	0	2.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2138.0	0	SC	0	1.7671	0	34.6209	0	2.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2139.0	0	SC	0	1.7659	0	34.6210	0	2.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2140.0	0	SC	0	1.7655	0	34.6210	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2141.0	0	SC	0	1.7650	0	34.6210	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2142.0	0	SC	0	1.7638	0	34.6213	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2143.0	0	SC	0	1.7638	0	34.6215	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2144.0	0	SC	0	1.7636	0	34.6214	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2145.0	0	SC	0	1.7629	0	34.6216	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2146.0	0	SC	0	1.7623	0	34.6217	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2147.0	0	SC	0	1.7622	0	34.6215	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2148.0	0	SC	0	1.7619	0	34.6216	0	2.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2149.0	0	SC	0	1.7614	0	34.6218	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2150.0	0	SC	0	1.7611	0	34.6218	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2151.0	0	SC	0	1.7604	0	34.6220	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2152.0	0	SC	0	1.7601	0	34.6220	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2153.0	0	SC	0	1.7599	0	34.6220	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2154.0	0	SC	0	1.7593	0	34.6222	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2155.0	0	SC	0	1.7589	0	34.6222	0	2.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2156.0	0	SC	0	1.7584	0	34.6222	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2157.0	0	SC	0	1.7573	0	34.6226	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2158.0	0	SC	0	1.7565	0	34.6227	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2159.0	0	SC	0	1.7562	0	34.6225	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2160.0	0	SC	0	1.7555	0	34.6227	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2161.0	0	SC	0	1.7550	0	34.6229	0	2.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2162.0	0	SC	0	1.7545	0	34.6230	0	2.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2163.0	0	SC	0	1.7541	0	34.6230	0	2.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2164.0	0	SC	0	1.7528	0	34.6234	0	2.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2165.0	0	SC	0	1.7523	0	34.6233	0	2.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2166.0	0	SC	0	1.7516	0	34.6234	0	2.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2167.0	0	SC	0	1.7507	0	34.6236	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2168.0	0	SC	0	1.7505	0	34.6237	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2169.0	0	SC	0	1.7498	0	34.6240	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2170.0	0	SC	0	1.7495	0	34.6239	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2171.0	0	SC	0	1.7494	0	34.6239	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2172.0	0	SC	0	1.7491	0	34.6240	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2173.0	0	SC	0	1.7487	0	34.6243	0	2.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2174.0	0	SC	0	1.7487	0	34.6242	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2175.0	0	SC	0	1.7489	0	34.6239	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2176.0	0	SC	0	1.7490	0	34.6240	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2177.0	0	SC	0	1.7487	0	34.6241	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2178.0	0	SC	0	1.7485	0	34.6241	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2179.0	0	SC	0	1.7484	0	34.6243	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2180.0	0	SC	0	1.7481	0	34.6241	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2181.0	0	SC	0	1.7475	0	34.6244	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2182.0	0	SC	0	1.7471	0	34.6244	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2183.0	0	SC	0	1.7467	0	34.6245	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2184.0	0	SC	0	1.7462	0	34.6247	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2185.0	0	SC	0	1.7460	0	34.6247	0	2.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2186.0	0	SC	0	1.7457	0	34.6247	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2187.0	0	SC	0	1.7455	0	34.6248	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2188.0	0	SC	0	1.7452	0	34.6248	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2189.0	0	SC	0	1.7450	0	34.6249	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2190.0	0	SC	0	1.7443	0	34.6251	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2191.0	0	SC	0	1.7439	0	34.6251	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2192.0	0	SC	0	1.7436	0	34.6251	0	2.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2193.0	0	SC	0	1.7430	0	34.6253	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2194.0	0	SC	0	1.7424	0	34.6253	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2195.0	0	SC	0	1.7414	0	34.6255	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2196.0	0	SC	0	1.7407	0	34.6257	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2197.0	0	SC	0	1.7398	0	34.6258	0	2.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2198.0	0	SC	0	1.7394	0	34.6259	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2199.0	0	SC	0	1.7390	0	34.6260	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2200.0	0	SC	0	1.7383	0	34.6262	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2201.0	0	SC	0	1.7384	0	34.6261	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2202.0	0	SC	0	1.7381	0	34.6262	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2203.0	0	SC	0	1.7380	0	34.6263	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2204.0	0	SC	0	1.7379	0	34.6263	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2205.0	0	SC	0	1.7378	0	34.6262	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2206.0	0	SC	0	1.7375	0	34.6263	0	2.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2207.0	0	SC	0	1.7372	0	34.6263	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2208.0	0	SC	0	1.7368	0	34.6264	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2209.0	0	SC	0	1.7357	0	34.6266	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2210.0	0	SC	0	1.7352	0	34.6268	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2211.0	0	SC	0	1.7351	0	34.6268	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2212.0	0	SC	0	1.7351	0	34.6267	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2213.0	0	SC	0	1.7351	0	34.6267	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2214.0	0	SC	0	1.7350	0	34.6268	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2215.0	0	SC	0	1.7349	0	34.6269	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2216.0	0	SC	0	1.7344	0	34.6269	0	2.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2217.0	0	SC	0	1.7339	0	34.6270	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2218.0	0	SC	0	1.7338	0	34.6271	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2219.0	0	SC	0	1.7339	0	34.6271	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2220.0	0	SC	0	1.7339	0	34.6271	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2221.0	0	SC	0	1.7332	0	34.6273	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2222.0	0	SC	0	1.7324	0	34.6272	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2223.0	0	SC	0	1.7323	0	34.6274	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2224.0	0	SC	0	1.7321	0	34.6273	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2225.0	0	SC	0	1.7321	0	34.6274	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2226.0	0	SC	0	1.7316	0	34.6275	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2227.0	0	SC	0	1.7312	0	34.6276	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2228.0	0	SC	0	1.7311	0	34.6276	0	2.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2229.0	0	SC	0	1.7309	0	34.6278	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2230.0	0	SC	0	1.7309	0	34.6277	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2231.0	0	SC	0	1.7308	0	34.6277	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2232.0	0	SC	0	1.7304	0	34.6279	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2233.0	0	SC	0	1.7302	0	34.6278	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2234.0	0	SC	0	1.7297	0	34.6280	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2235.0	0	SC	0	1.7293	0	34.6279	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2236.0	0	SC	0	1.7292	0	34.6280	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2237.0	0	SC	0	1.7292	0	34.6280	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2238.0	0	SC	0	1.7288	0	34.6282	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2239.0	0	SC	0	1.7283	0	34.6282	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2240.0	0	SC	0	1.7275	0	34.6284	0	2.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2241.0	0	SC	0	1.7275	0	34.6284	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2242.0	0	SC	0	1.7276	0	34.6284	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2243.0	0	SC	0	1.7277	0	34.6283	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2244.0	0	SC	0	1.7271	0	34.6285	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2245.0	0	SC	0	1.7260	0	34.6286	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2246.0	0	SC	0	1.7255	0	34.6288	0	2.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2247.0	0	SC	0	1.7253	0	34.6289	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2248.0	0	SC	0	1.7252	0	34.6287	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2249.0	0	SC	0	1.7245	0	34.6290	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2250.0	0	SC	0	1.7241	0	34.6291	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2251.0	0	SC	0	1.7239	0	34.6291	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2252.0	0	SC	0	1.7238	0	34.6289	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2253.0	0	SC	0	1.7233	0	34.6292	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2254.0	0	SC	0	1.7230	0	34.6293	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2255.0	0	SC	0	1.7229	0	34.6292	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2256.0	0	SC	0	1.7227	0	34.6294	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2257.0	0	SC	0	1.7225	0	34.6292	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2258.0	0	SC	0	1.7221	0	34.6294	0	2.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2259.0	0	SC	0	1.7217	0	34.6294	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2260.0	0	SC	0	1.7216	0	34.6294	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2261.0	0	SC	0	1.7210	0	34.6297	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2262.0	0	SC	0	1.7208	0	34.6297	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2263.0	0	SC	0	1.7204	0	34.6298	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2264.0	0	SC	0	1.7198	0	34.6299	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2265.0	0	SC	0	1.7197	0	34.6299	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2266.0	0	SC	0	1.7195	0	34.6300	0	2.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2267.0	0	SC	0	1.7193	0	34.6300	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2268.0	0	SC	0	1.7190	0	34.6301	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2269.0	0	SC	0	1.7187	0	34.6301	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2270.0	0	SC	0	1.7184	0	34.6303	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2271.0	0	SC	0	1.7181	0	34.6301	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2272.0	0	SC	0	1.7178	0	34.6303	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2273.0	0	SC	0	1.7175	0	34.6302	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2274.0	0	SC	0	1.7169	0	34.6304	0	2.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2275.0	0	SC	0	1.7169	0	34.6305	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2276.0	0	SC	0	1.7168	0	34.6305	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2277.0	0	SC	0	1.7165	0	34.6305	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2278.0	0	SC	0	1.7160	0	34.6306	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2279.0	0	SC	0	1.7157	0	34.6306	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2280.0	0	SC	0	1.7153	0	34.6308	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2281.0	0	SC	0	1.7152	0	34.6308	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2282.0	0	SC	0	1.7144	0	34.6310	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2283.0	0	SC	0	1.7141	0	34.6310	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2284.0	0	SC	0	1.7139	0	34.6310	0	2.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2285.0	0	SC	0	1.7137	0	34.6309	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2286.0	0	SC	0	1.7132	0	34.6312	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2287.0	0	SC	0	1.7128	0	34.6312	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2288.0	0	SC	0	1.7124	0	34.6314	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2289.0	0	SC	0	1.7118	0	34.6314	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2290.0	0	SC	0	1.7114	0	34.6316	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2291.0	0	SC	0	1.7111	0	34.6315	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2292.0	0	SC	0	1.7107	0	34.6315	0	2.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2293.0	0	SC	0	1.7103	0	34.6318	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2294.0	0	SC	0	1.7101	0	34.6316	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2295.0	0	SC	0	1.7099	0	34.6319	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2296.0	0	SC	0	1.7099	0	34.6319	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2297.0	0	SC	0	1.7100	0	34.6318	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2298.0	0	SC	0	1.7098	0	34.6317	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2299.0	0	SC	0	1.7097	0	34.6319	0	2.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2300.0	0	SC	0	1.7096	0	34.6319	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2301.0	0	SC	0	1.7093	0	34.6319	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2302.0	0	SC	0	1.7083	0	34.6321	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2303.0	0	SC	0	1.7076	0	34.6321	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2304.0	0	SC	0	1.7071	0	34.6323	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2305.0	0	SC	0	1.7065	0	34.6325	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2306.0	0	SC	0	1.7066	0	34.6325	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2307.0	0	SC	0	1.7064	0	34.6326	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2308.0	0	SC	0	1.7063	0	34.6327	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2309.0	0	SC	0	1.7064	0	34.6326	0	2.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2310.0	0	SC	0	1.7061	0	34.6327	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2311.0	0	SC	0	1.7056	0	34.6326	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2312.0	0	SC	0	1.7052	0	34.6328	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2313.0	0	SC	0	1.7050	0	34.6328	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2314.0	0	SC	0	1.7047	0	34.6329	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2315.0	0	SC	0	1.7042	0	34.6330	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2316.0	0	SC	0	1.7036	0	34.6331	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2317.0	0	SC	0	1.7033	0	34.6332	0	2.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2318.0	0	SC	0	1.7030	0	34.6332	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2319.0	0	SC	0	1.7024	0	34.6333	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2320.0	0	SC	0	1.7019	0	34.6332	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2321.0	0	SC	0	1.7014	0	34.6336	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2322.0	0	SC	0	1.7006	0	34.6335	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2323.0	0	SC	0	1.7004	0	34.6337	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2324.0	0	SC	0	1.7005	0	34.6337	0	2.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2325.0	0	SC	0	1.7004	0	34.6336	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2326.0	0	SC	0	1.7003	0	34.6337	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2327.0	0	SC	0	1.6996	0	34.6339	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2328.0	0	SC	0	1.6992	0	34.6340	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2329.0	0	SC	0	1.6991	0	34.6340	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2330.0	0	SC	0	1.6991	0	34.6340	0	2.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2331.0	0	SC	0	1.6988	0	34.6341	0	2.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2332.0	0	SC	0	1.6983	0	34.6340	0	2.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2333.0	0	SC	0	1.6976	0	34.6342	0	2.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2334.0	0	SC	0	1.6966	0	34.6345	0	2.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2335.0	0	SC	0	1.6961	0	34.6346	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2336.0	0	SC	0	1.6959	0	34.6347	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2337.0	0	SC	0	1.6953	0	34.6346	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2338.0	0	SC	0	1.6939	0	34.6349	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2339.0	0	SC	0	1.6935	0	34.6350	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2340.0	0	SC	0	1.6929	0	34.6349	0	2.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2341.0	0	SC	0	1.6922	0	34.6352	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2342.0	0	SC	0	1.6915	0	34.6353	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2343.0	0	SC	0	1.6905	0	34.6356	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2344.0	0	SC	0	1.6899	0	34.6356	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2345.0	0	SC	0	1.6896	0	34.6355	0	2.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2346.0	0	SC	0	1.6890	0	34.6358	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2347.0	0	SC	0	1.6889	0	34.6356	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2348.0	0	SC	0	1.6884	0	34.6358	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2349.0	0	SC	0	1.6881	0	34.6357	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2350.0	0	SC	0	1.6877	0	34.6360	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2351.0	0	SC	0	1.6875	0	34.6360	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2352.0	0	SC	0	1.6869	0	34.6362	0	2.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2353.0	0	SC	0	1.6865	0	34.6362	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2354.0	0	SC	0	1.6864	0	34.6362	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2355.0	0	SC	0	1.6864	0	34.6363	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2356.0	0	SC	0	1.6859	0	34.6365	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2357.0	0	SC	0	1.6853	0	34.6364	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2358.0	0	SC	0	1.6846	0	34.6367	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2359.0	0	SC	0	1.6844	0	34.6366	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2360.0	0	SC	0	1.6842	0	34.6366	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2361.0	0	SC	0	1.6834	0	34.6368	0	2.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2362.0	0	SC	0	1.6830	0	34.6368	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2363.0	0	SC	0	1.6823	0	34.6369	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2364.0	0	SC	0	1.6818	0	34.6371	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2365.0	0	SC	0	1.6816	0	34.6372	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2366.0	0	SC	0	1.6815	0	34.6372	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2367.0	0	SC	0	1.6814	0	34.6372	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2368.0	0	SC	0	1.6810	0	34.6372	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2369.0	0	SC	0	1.6808	0	34.6373	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2370.0	0	SC	0	1.6808	0	34.6372	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2371.0	0	SC	0	1.6807	0	34.6372	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2372.0	0	SC	0	1.6804	0	34.6373	0	2.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2373.0	0	SC	0	1.6800	0	34.6373	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2374.0	0	SC	0	1.6793	0	34.6374	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2375.0	0	SC	0	1.6782	0	34.6377	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2376.0	0	SC	0	1.6774	0	34.6379	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2377.0	0	SC	0	1.6768	0	34.6379	0	2.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2378.0	0	SC	0	1.6763	0	34.6380	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2379.0	0	SC	0	1.6758	0	34.6381	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2380.0	0	SC	0	1.6751	0	34.6381	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2381.0	0	SC	0	1.6744	0	34.6384	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2382.0	0	SC	0	1.6742	0	34.6385	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2383.0	0	SC	0	1.6742	0	34.6384	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2384.0	0	SC	0	1.6743	0	34.6385	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2385.0	0	SC	0	1.6741	0	34.6384	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2386.0	0	SC	0	1.6740	0	34.6384	0	2.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2387.0	0	SC	0	1.6738	0	34.6384	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2388.0	0	SC	0	1.6735	0	34.6386	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2389.0	0	SC	0	1.6734	0	34.6386	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2390.0	0	SC	0	1.6730	0	34.6386	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2391.0	0	SC	0	1.6727	0	34.6389	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2392.0	0	SC	0	1.6721	0	34.6389	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2393.0	0	SC	0	1.6715	0	34.6390	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2394.0	0	SC	0	1.6714	0	34.6390	0	2.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2395.0	0	SC	0	1.6713	0	34.6390	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2396.0	0	SC	0	1.6706	0	34.6389	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2397.0	0	SC	0	1.6699	0	34.6392	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2398.0	0	SC	0	1.6696	0	34.6393	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2399.0	0	SC	0	1.6693	0	34.6393	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2400.0	0	SC	0	1.6686	0	34.6394	0	2.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2401.0	0	SC	0	1.6679	0	34.6395	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2402.0	0	SC	0	1.6675	0	34.6396	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2403.0	0	SC	0	1.6673	0	34.6396	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2404.0	0	SC	0	1.6670	0	34.6397	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2405.0	0	SC	0	1.6669	0	34.6398	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2406.0	0	SC	0	1.6669	0	34.6398	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2407.0	0	SC	0	1.6667	0	34.6400	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2408.0	0	SC	0	1.6666	0	34.6397	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2409.0	0	SC	0	1.6663	0	34.6399	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2410.0	0	SC	0	1.6659	0	34.6399	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2411.0	0	SC	0	1.6656	0	34.6400	0	2.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2412.0	0	SC	0	1.6655	0	34.6401	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2413.0	0	SC	0	1.6654	0	34.6400	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2414.0	0	SC	0	1.6650	0	34.6401	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2415.0	0	SC	0	1.6647	0	34.6401	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2416.0	0	SC	0	1.6646	0	34.6402	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2417.0	0	SC	0	1.6645	0	34.6402	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2418.0	0	SC	0	1.6644	0	34.6402	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2419.0	0	SC	0	1.6641	0	34.6403	0	2.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2420.0	0	SC	0	1.6634	0	34.6405	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2421.0	0	SC	0	1.6629	0	34.6405	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2422.0	0	SC	0	1.6623	0	34.6406	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2423.0	0	SC	0	1.6621	0	34.6407	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2424.0	0	SC	0	1.6620	0	34.6408	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2425.0	0	SC	0	1.6620	0	34.6407	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2426.0	0	SC	0	1.6617	0	34.6408	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2427.0	0	SC	0	1.6608	0	34.6409	0	2.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2428.0	0	SC	0	1.6605	0	34.6410	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2429.0	0	SC	0	1.6604	0	34.6409	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2430.0	0	SC	0	1.6601	0	34.6411	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2431.0	0	SC	0	1.6598	0	34.6412	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2432.0	0	SC	0	1.6594	0	34.6413	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2433.0	0	SC	0	1.6594	0	34.6413	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2434.0	0	SC	0	1.6596	0	34.6412	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2435.0	0	SC	0	1.6595	0	34.6412	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2436.0	0	SC	0	1.6594	0	34.6412	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2437.0	0	SC	0	1.6589	0	34.6414	0	2.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2438.0	0	SC	0	1.6588	0	34.6413	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2439.0	0	SC	0	1.6580	0	34.6415	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2440.0	0	SC	0	1.6576	0	34.6415	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2441.0	0	SC	0	1.6571	0	34.6417	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2442.0	0	SC	0	1.6570	0	34.6417	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2443.0	0	SC	0	1.6569	0	34.6417	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2444.0	0	SC	0	1.6567	0	34.6417	0	2.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2445.0	0	SC	0	1.6563	0	34.6419	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2446.0	0	SC	0	1.6559	0	34.6419	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2447.0	0	SC	0	1.6552	0	34.6421	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2448.0	0	SC	0	1.6549	0	34.6420	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2449.0	0	SC	0	1.6542	0	34.6422	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2450.0	0	SC	0	1.6540	0	34.6421	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2451.0	0	SC	0	1.6534	0	34.6424	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2452.0	0	SC	0	1.6532	0	34.6424	0	2.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2453.0	0	SC	0	1.6532	0	34.6423	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2454.0	0	SC	0	1.6532	0	34.6424	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2455.0	0	SC	0	1.6527	0	34.6424	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2456.0	0	SC	0	1.6524	0	34.6426	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2457.0	0	SC	0	1.6521	0	34.6426	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2458.0	0	SC	0	1.6520	0	34.6426	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2459.0	0	SC	0	1.6518	0	34.6426	0	2.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2460.0	0	SC	0	1.6518	0	34.6426	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2461.0	0	SC	0	1.6515	0	34.6429	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2462.0	0	SC	0	1.6513	0	34.6428	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2463.0	0	SC	0	1.6506	0	34.6429	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2464.0	0	SC	0	1.6503	0	34.6431	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2465.0	0	SC	0	1.6502	0	34.6430	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2466.0	0	SC	0	1.6501	0	34.6430	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2467.0	0	SC	0	1.6497	0	34.6432	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2468.0	0	SC	0	1.6495	0	34.6432	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2469.0	0	SC	0	1.6496	0	34.6432	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2470.0	0	SC	0	1.6497	0	34.6431	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2471.0	0	SC	0	1.6497	0	34.6430	0	2.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2472.0	0	SC	0	1.6494	0	34.6431	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2473.0	0	SC	0	1.6488	0	34.6433	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2474.0	0	SC	0	1.6480	0	34.6433	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2475.0	0	SC	0	1.6476	0	34.6436	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2476.0	0	SC	0	1.6470	0	34.6434	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2477.0	0	SC	0	1.6464	0	34.6437	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2478.0	0	SC	0	1.6460	0	34.6438	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2479.0	0	SC	0	1.6459	0	34.6436	0	2.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2480.0	0	SC	0	1.6455	0	34.6439	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2481.0	0	SC	0	1.6443	0	34.6443	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2482.0	0	SC	0	1.6442	0	34.6441	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2483.0	0	SC	0	1.6442	0	34.6440	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2484.0	0	SC	0	1.6440	0	34.6441	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2485.0	0	SC	0	1.6437	0	34.6441	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2486.0	0	SC	0	1.6430	0	34.6443	0	2.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2487.0	0	SC	0	1.6430	0	34.6443	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2488.0	0	SC	0	1.6429	0	34.6443	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2489.0	0	SC	0	1.6425	0	34.6443	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2490.0	0	SC	0	1.6419	0	34.6445	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2491.0	0	SC	0	1.6417	0	34.6446	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2492.0	0	SC	0	1.6418	0	34.6445	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2493.0	0	SC	0	1.6418	0	34.6444	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2494.0	0	SC	0	1.6416	0	34.6446	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2495.0	0	SC	0	1.6412	0	34.6445	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2496.0	0	SC	0	1.6409	0	34.6447	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2497.0	0	SC	0	1.6400	0	34.6449	0	2.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2498.0	0	SC	0	1.6397	0	34.6449	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2499.0	0	SC	0	1.6394	0	34.6449	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2500.0	0	SC	0	1.6392	0	34.6451	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2501.0	0	SC	0	1.6394	0	34.6450	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2502.0	0	SC	0	1.6396	0	34.6449	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2503.0	0	SC	0	1.6398	0	34.6448	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2504.0	0	SC	0	1.6396	0	34.6450	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2505.0	0	SC	0	1.6390	0	34.6450	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2506.0	0	SC	0	1.6374	0	34.6452	0	2.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2507.0	0	SC	0	1.6364	0	34.6454	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2508.0	0	SC	0	1.6356	0	34.6457	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2509.0	0	SC	0	1.6352	0	34.6458	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2510.0	0	SC	0	1.6352	0	34.6456	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2511.0	0	SC	0	1.6345	0	34.6456	0	2.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2512.0	0	SC	0	1.6342	0	34.6459	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2513.0	0	SC	0	1.6341	0	34.6459	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2514.0	0	SC	0	1.6340	0	34.6460	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2515.0	0	SC	0	1.6337	0	34.6459	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2516.0	0	SC	0	1.6336	0	34.6458	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2517.0	0	SC	0	1.6326	0	34.6460	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2518.0	0	SC	0	1.6323	0	34.6461	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2519.0	0	SC	0	1.6320	0	34.6462	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2520.0	0	SC	0	1.6319	0	34.6463	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2521.0	0	SC	0	1.6317	0	34.6464	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2522.0	0	SC	0	1.6316	0	34.6463	0	2.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2523.0	0	SC	0	1.6313	0	34.6465	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2524.0	0	SC	0	1.6313	0	34.6462	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2525.0	0	SC	0	1.6306	0	34.6466	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2526.0	0	SC	0	1.6302	0	34.6466	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2527.0	0	SC	0	1.6303	0	34.6466	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2528.0	0	SC	0	1.6303	0	34.6467	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2529.0	0	SC	0	1.6304	0	34.6466	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2530.0	0	SC	0	1.6303	0	34.6466	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2531.0	0	SC	0	1.6298	0	34.6467	0	2.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2532.0	0	SC	0	1.6289	0	34.6470	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2533.0	0	SC	0	1.6287	0	34.6468	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2534.0	0	SC	0	1.6286	0	34.6470	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2535.0	0	SC	0	1.6285	0	34.6469	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2536.0	0	SC	0	1.6279	0	34.6470	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2537.0	0	SC	0	1.6267	0	34.6472	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2538.0	0	SC	0	1.6264	0	34.6473	0	2.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2539.0	0	SC	0	1.6261	0	34.6473	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2540.0	0	SC	0	1.6258	0	34.6474	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2541.0	0	SC	0	1.6256	0	34.6474	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2542.0	0	SC	0	1.6254	0	34.6475	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2543.0	0	SC	0	1.6252	0	34.6474	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2544.0	0	SC	0	1.6247	0	34.6476	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2545.0	0	SC	0	1.6241	0	34.6476	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2546.0	0	SC	0	1.6237	0	34.6478	0	2.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2547.0	0	SC	0	1.6238	0	34.6478	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2548.0	0	SC	0	1.6239	0	34.6478	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2549.0	0	SC	0	1.6240	0	34.6477	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2550.0	0	SC	0	1.6239	0	34.6476	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2551.0	0	SC	0	1.6233	0	34.6480	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2552.0	0	SC	0	1.6228	0	34.6479	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2553.0	0	SC	0	1.6226	0	34.6479	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2554.0	0	SC	0	1.6225	0	34.6478	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2555.0	0	SC	0	1.6220	0	34.6479	0	2.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2556.0	0	SC	0	1.6218	0	34.6483	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2557.0	0	SC	0	1.6219	0	34.6481	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2558.0	0	SC	0	1.6218	0	34.6480	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2559.0	0	SC	0	1.6212	0	34.6483	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2560.0	0	SC	0	1.6210	0	34.6483	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2561.0	0	SC	0	1.6209	0	34.6483	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2562.0	0	SC	0	1.6209	0	34.6482	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2563.0	0	SC	0	1.6207	0	34.6482	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2564.0	0	SC	0	1.6202	0	34.6484	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2565.0	0	SC	0	1.6197	0	34.6484	0	2.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2566.0	0	SC	0	1.6192	0	34.6484	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2567.0	0	SC	0	1.6187	0	34.6486	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2568.0	0	SC	0	1.6185	0	34.6486	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2569.0	0	SC	0	1.6182	0	34.6486	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2570.0	0	SC	0	1.6178	0	34.6488	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2571.0	0	SC	0	1.6177	0	34.6488	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2572.0	0	SC	0	1.6174	0	34.6489	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2573.0	0	SC	0	1.6174	0	34.6488	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2574.0	0	SC	0	1.6170	0	34.6489	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2575.0	0	SC	0	1.6167	0	34.6492	0	2.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2576.0	0	SC	0	1.6163	0	34.6492	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2577.0	0	SC	0	1.6161	0	34.6492	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2578.0	0	SC	0	1.6157	0	34.6492	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2579.0	0	SC	0	1.6154	0	34.6492	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2580.0	0	SC	0	1.6146	0	34.6494	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2581.0	0	SC	0	1.6143	0	34.6494	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2582.0	0	SC	0	1.6139	0	34.6495	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2583.0	0	SC	0	1.6134	0	34.6494	0	2.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2584.0	0	SC	0	1.6129	0	34.6496	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2585.0	0	SC	0	1.6125	0	34.6499	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2586.0	0	SC	0	1.6123	0	34.6497	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2587.0	0	SC	0	1.6120	0	34.6498	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2588.0	0	SC	0	1.6115	0	34.6498	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2589.0	0	SC	0	1.6112	0	34.6499	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2590.0	0	SC	0	1.6108	0	34.6500	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2591.0	0	SC	0	1.6105	0	34.6501	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2592.0	0	SC	0	1.6103	0	34.6501	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2593.0	0	SC	0	1.6103	0	34.6501	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2594.0	0	SC	0	1.6102	0	34.6501	0	2.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2595.0	0	SC	0	1.6096	0	34.6502	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2596.0	0	SC	0	1.6088	0	34.6503	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2597.0	0	SC	0	1.6085	0	34.6504	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2598.0	0	SC	0	1.6080	0	34.6504	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2599.0	0	SC	0	1.6075	0	34.6505	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2600.0	0	SC	0	1.6073	0	34.6504	0	2.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2601.0	0	SC	0	1.6067	0	34.6507	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2602.0	0	SC	0	1.6063	0	34.6508	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2603.0	0	SC	0	1.6060	0	34.6509	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2604.0	0	SC	0	1.6056	0	34.6509	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2605.0	0	SC	0	1.6052	0	34.6510	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2606.0	0	SC	0	1.6050	0	34.6508	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2607.0	0	SC	0	1.6046	0	34.6510	0	2.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2608.0	0	SC	0	1.6044	0	34.6510	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2609.0	0	SC	0	1.6038	0	34.6511	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2610.0	0	SC	0	1.6036	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2611.0	0	SC	0	1.6036	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2612.0	0	SC	0	1.6035	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2613.0	0	SC	0	1.6032	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2614.0	0	SC	0	1.6031	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2615.0	0	SC	0	1.6031	0	34.6512	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2616.0	0	SC	0	1.6029	0	34.6513	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2617.0	0	SC	0	1.6028	0	34.6512	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2618.0	0	SC	0	1.6027	0	34.6514	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2619.0	0	SC	0	1.6023	0	34.6515	0	2.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2620.0	0	SC	0	1.6018	0	34.6515	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2621.0	0	SC	0	1.6019	0	34.6516	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2622.0	0	SC	0	1.6019	0	34.6516	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2623.0	0	SC	0	1.6016	0	34.6516	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2624.0	0	SC	0	1.6009	0	34.6516	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2625.0	0	SC	0	1.6005	0	34.6518	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2626.0	0	SC	0	1.6004	0	34.6517	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2627.0	0	SC	0	1.6002	0	34.6517	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2628.0	0	SC	0	1.6001	0	34.6520	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2629.0	0	SC	0	1.6000	0	34.6520	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2630.0	0	SC	0	1.5997	0	34.6518	0	2.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2631.0	0	SC	0	1.5993	0	34.6519	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2632.0	0	SC	0	1.5990	0	34.6520	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2633.0	0	SC	0	1.5990	0	34.6519	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2634.0	0	SC	0	1.5990	0	34.6519	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2635.0	0	SC	0	1.5991	0	34.6520	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2636.0	0	SC	0	1.5989	0	34.6520	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2637.0	0	SC	0	1.5986	0	34.6520	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2638.0	0	SC	0	1.5983	0	34.6522	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2639.0	0	SC	0	1.5983	0	34.6521	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2640.0	0	SC	0	1.5983	0	34.6522	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2641.0	0	SC	0	1.5980	0	34.6523	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2642.0	0	SC	0	1.5977	0	34.6523	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2643.0	0	SC	0	1.5969	0	34.6525	0	2.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2644.0	0	SC	0	1.5963	0	34.6525	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2645.0	0	SC	0	1.5960	0	34.6525	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2646.0	0	SC	0	1.5958	0	34.6526	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2647.0	0	SC	0	1.5956	0	34.6527	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2648.0	0	SC	0	1.5957	0	34.6525	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2649.0	0	SC	0	1.5954	0	34.6528	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2650.0	0	SC	0	1.5953	0	34.6526	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2651.0	0	SC	0	1.5952	0	34.6527	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2652.0	0	SC	0	1.5948	0	34.6526	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2653.0	0	SC	0	1.5943	0	34.6528	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2654.0	0	SC	0	1.5940	0	34.6529	0	2.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2655.0	0	SC	0	1.5939	0	34.6528	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2656.0	0	SC	0	1.5936	0	34.6531	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2657.0	0	SC	0	1.5937	0	34.6529	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2658.0	0	SC	0	1.5931	0	34.6531	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2659.0	0	SC	0	1.5927	0	34.6531	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2660.0	0	SC	0	1.5922	0	34.6531	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2661.0	0	SC	0	1.5921	0	34.6532	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2662.0	0	SC	0	1.5918	0	34.6534	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2663.0	0	SC	0	1.5917	0	34.6532	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2664.0	0	SC	0	1.5915	0	34.6534	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2665.0	0	SC	0	1.5912	0	34.6532	0	2.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2666.0	0	SC	0	1.5906	0	34.6534	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2667.0	0	SC	0	1.5901	0	34.6535	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2668.0	0	SC	0	1.5898	0	34.6536	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2669.0	0	SC	0	1.5899	0	34.6536	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2670.0	0	SC	0	1.5898	0	34.6536	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2671.0	0	SC	0	1.5898	0	34.6535	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2672.0	0	SC	0	1.5895	0	34.6537	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2673.0	0	SC	0	1.5891	0	34.6537	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2674.0	0	SC	0	1.5886	0	34.6539	0	2.64	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2675.0	0	SC	0	1.5885	0	34.6540	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2676.0	0	SC	0	1.5883	0	34.6540	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2677.0	0	SC	0	1.5881	0	34.6539	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2678.0	0	SC	0	1.5878	0	34.6541	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2679.0	0	SC	0	1.5875	0	34.6539	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2680.0	0	SC	0	1.5873	0	34.6540	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2681.0	0	SC	0	1.5870	0	34.6541	0	2.65	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2682.0	0	SC	0	1.5866	0	34.6542	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2683.0	0	SC	0	1.5862	0	34.6542	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2684.0	0	SC	0	1.5859	0	34.6542	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2685.0	0	SC	0	1.5854	0	34.6544	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2686.0	0	SC	0	1.5854	0	34.6544	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2687.0	0	SC	0	1.5853	0	34.6543	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2688.0	0	SC	0	1.5852	0	34.6543	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2689.0	0	SC	0	1.5852	0	34.6545	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2690.0	0	SC	0	1.5853	0	34.6544	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2691.0	0	SC	0	1.5854	0	34.6543	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2692.0	0	SC	0	1.5849	0	34.6544	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2693.0	0	SC	0	1.5845	0	34.6546	0	2.66	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2694.0	0	SC	0	1.5843	0	34.6545	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2695.0	0	SC	0	1.5841	0	34.6546	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2696.0	0	SC	0	1.5838	0	34.6548	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2697.0	0	SC	0	1.5835	0	34.6548	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2698.0	0	SC	0	1.5832	0	34.6548	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2699.0	0	SC	0	1.5826	0	34.6548	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2700.0	0	SC	0	1.5823	0	34.6548	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2701.0	0	SC	0	1.5822	0	34.6547	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2702.0	0	SC	0	1.5822	0	34.6548	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2703.0	0	SC	0	1.5818	0	34.6550	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2704.0	0	SC	0	1.5817	0	34.6550	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2705.0	0	SC	0	1.5816	0	34.6550	0	2.67	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2706.0	0	SC	0	1.5813	0	34.6550	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2707.0	0	SC	0	1.5809	0	34.6552	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2708.0	0	SC	0	1.5805	0	34.6552	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2709.0	0	SC	0	1.5804	0	34.6552	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2710.0	0	SC	0	1.5802	0	34.6553	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2711.0	0	SC	0	1.5802	0	34.6553	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2712.0	0	SC	0	1.5801	0	34.6554	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2713.0	0	SC	0	1.5798	0	34.6553	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2714.0	0	SC	0	1.5797	0	34.6554	0	2.68	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2715.0	0	SC	0	1.5796	0	34.6555	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2716.0	0	SC	0	1.5796	0	34.6555	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2717.0	0	SC	0	1.5793	0	34.6556	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2718.0	0	SC	0	1.5791	0	34.6557	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2719.0	0	SC	0	1.5788	0	34.6556	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2720.0	0	SC	0	1.5783	0	34.6558	0	2.69	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2721.0	0	SC	0	1.5779	0	34.6557	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2722.0	0	SC	0	1.5771	0	34.6560	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2723.0	0	SC	0	1.5770	0	34.6559	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2724.0	0	SC	0	1.5770	0	34.6558	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2725.0	0	SC	0	1.5768	0	34.6560	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2726.0	0	SC	0	1.5765	0	34.6560	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2727.0	0	SC	0	1.5765	0	34.6561	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2728.0	0	SC	0	1.5763	0	34.6561	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2729.0	0	SC	0	1.5761	0	34.6562	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2730.0	0	SC	0	1.5760	0	34.6561	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2731.0	0	SC	0	1.5757	0	34.6561	0	2.70	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2732.0	0	SC	0	1.5756	0	34.6562	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2733.0	0	SC	0	1.5752	0	34.6563	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2734.0	0	SC	0	1.5745	0	34.6565	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2735.0	0	SC	0	1.5741	0	34.6565	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2736.0	0	SC	0	1.5742	0	34.6563	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2737.0	0	SC	0	1.5740	0	34.6564	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2738.0	0	SC	0	1.5739	0	34.6565	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2739.0	0	SC	0	1.5738	0	34.6567	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2740.0	0	SC	0	1.5738	0	34.6567	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2741.0	0	SC	0	1.5738	0	34.6566	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2742.0	0	SC	0	1.5738	0	34.6565	0	2.71	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2743.0	0	SC	0	1.5738	0	34.6566	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2744.0	0	SC	0	1.5734	0	34.6567	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2745.0	0	SC	0	1.5729	0	34.6567	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2746.0	0	SC	0	1.5725	0	34.6567	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2747.0	0	SC	0	1.5724	0	34.6569	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2748.0	0	SC	0	1.5721	0	34.6568	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2749.0	0	SC	0	1.5716	0	34.6568	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2750.0	0	SC	0	1.5712	0	34.6569	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2751.0	0	SC	0	1.5709	0	34.6570	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2752.0	0	SC	0	1.5704	0	34.6571	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2753.0	0	SC	0	1.5701	0	34.6571	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2754.0	0	SC	0	1.5702	0	34.6570	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2755.0	0	SC	0	1.5703	0	34.6571	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2756.0	0	SC	0	1.5702	0	34.6570	0	2.72	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2757.0	0	SC	0	1.5699	0	34.6571	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2758.0	0	SC	0	1.5697	0	34.6573	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2759.0	0	SC	0	1.5695	0	34.6572	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2760.0	0	SC	0	1.5697	0	34.6571	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2761.0	0	SC	0	1.5695	0	34.6571	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2762.0	0	SC	0	1.5689	0	34.6573	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2763.0	0	SC	0	1.5688	0	34.6572	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2764.0	0	SC	0	1.5686	0	34.6574	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2765.0	0	SC	0	1.5686	0	34.6573	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2766.0	0	SC	0	1.5684	0	34.6573	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2767.0	0	SC	0	1.5683	0	34.6574	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2768.0	0	SC	0	1.5680	0	34.6574	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2769.0	0	SC	0	1.5679	0	34.6573	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2770.0	0	SC	0	1.5678	0	34.6575	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2771.0	0	SC	0	1.5675	0	34.6575	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2772.0	0	SC	0	1.5667	0	34.6576	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2773.0	0	SC	0	1.5662	0	34.6575	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2774.0	0	SC	0	1.5661	0	34.6577	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2775.0	0	SC	0	1.5657	0	34.6577	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2776.0	0	SC	0	1.5655	0	34.6576	0	2.73	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2777.0	0	SC	0	1.5652	0	34.6579	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2778.0	0	SC	0	1.5648	0	34.6579	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2779.0	0	SC	0	1.5645	0	34.6578	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2780.0	0	SC	0	1.5642	0	34.6579	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2781.0	0	SC	0	1.5635	0	34.6582	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2782.0	0	SC	0	1.5629	0	34.6586	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2783.0	0	SC	0	1.5630	0	34.6585	0	2.74	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2784.0	0	SC	0	1.5633	0	34.6582	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2785.0	0	SC	0	1.5631	0	34.6583	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2786.0	0	SC	0	1.5631	0	34.6584	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2787.0	0	SC	0	1.5630	0	34.6582	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2788.0	0	SC	0	1.5625	0	34.6584	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2789.0	0	SC	0	1.5622	0	34.6584	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2790.0	0	SC	0	1.5617	0	34.6585	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2791.0	0	SC	0	1.5614	0	34.6586	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2792.0	0	SC	0	1.5610	0	34.6588	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2793.0	0	SC	0	1.5607	0	34.6586	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2794.0	0	SC	0	1.5601	0	34.6588	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2795.0	0	SC	0	1.5601	0	34.6588	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2796.0	0	SC	0	1.5600	0	34.6589	0	2.75	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2797.0	0	SC	0	1.5600	0	34.6586	0	2.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2798.0	0	SC	0	1.5596	0	34.6590	0	2.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2799.0	0	SC	0	1.5596	0	34.6588	0	2.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2800.0	0	SC	0	1.5588	0	34.6591	0	2.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2801.0	0	SC	0	1.5584	0	34.6591	0	2.76	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2802.0	0	SC	0	1.5584	0	34.6590	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2803.0	0	SC	0	1.5583	0	34.6589	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2804.0	0	SC	0	1.5582	0	34.6590	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2805.0	0	SC	0	1.5581	0	34.6591	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2806.0	0	SC	0	1.5577	0	34.6591	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2807.0	0	SC	0	1.5569	0	34.6594	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2808.0	0	SC	0	1.5562	0	34.6596	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2809.0	0	SC	0	1.5562	0	34.6595	0	2.77	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2810.0	0	SC	0	1.5564	0	34.6596	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2811.0	0	SC	0	1.5563	0	34.6595	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2812.0	0	SC	0	1.5562	0	34.6594	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2813.0	0	SC	0	1.5561	0	34.6595	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2814.0	0	SC	0	1.5561	0	34.6595	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2815.0	0	SC	0	1.5558	0	34.6596	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2816.0	0	SC	0	1.5557	0	34.6597	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2817.0	0	SC	0	1.5555	0	34.6594	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2818.0	0	SC	0	1.5547	0	34.6599	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2819.0	0	SC	0	1.5547	0	34.6598	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2820.0	0	SC	0	1.5547	0	34.6598	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2821.0	0	SC	0	1.5546	0	34.6599	0	2.78	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2822.0	0	SC	0	1.5545	0	34.6599	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2823.0	0	SC	0	1.5541	0	34.6600	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2824.0	0	SC	0	1.5540	0	34.6600	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2825.0	0	SC	0	1.5534	0	34.6602	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2826.0	0	SC	0	1.5532	0	34.6600	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2827.0	0	SC	0	1.5532	0	34.6600	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2828.0	0	SC	0	1.5526	0	34.6601	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2829.0	0	SC	0	1.5525	0	34.6602	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2830.0	0	SC	0	1.5524	0	34.6602	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2831.0	0	SC	0	1.5523	0	34.6602	0	2.79	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2832.0	0	SC	0	1.5520	0	34.6603	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2833.0	0	SC	0	1.5519	0	34.6604	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2834.0	0	SC	0	1.5516	0	34.6606	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2835.0	0	SC	0	1.5517	0	34.6604	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2836.0	0	SC	0	1.5516	0	34.6604	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2837.0	0	SC	0	1.5510	0	34.6604	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2838.0	0	SC	0	1.5502	0	34.6606	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2839.0	0	SC	0	1.5499	0	34.6606	0	2.80	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2840.0	0	SC	0	1.5498	0	34.6607	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2841.0	0	SC	0	1.5498	0	34.6608	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2842.0	0	SC	0	1.5496	0	34.6607	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2843.0	0	SC	0	1.5495	0	34.6609	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2844.0	0	SC	0	1.5495	0	34.6607	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2845.0	0	SC	0	1.5495	0	34.6608	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2846.0	0	SC	0	1.5493	0	34.6608	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2847.0	0	SC	0	1.5490	0	34.6609	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2848.0	0	SC	0	1.5488	0	34.6610	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2849.0	0	SC	0	1.5485	0	34.6611	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2850.0	0	SC	0	1.5485	0	34.6609	0	2.81	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2851.0	0	SC	0	1.5485	0	34.6610	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2852.0	0	SC	0	1.5482	0	34.6611	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2853.0	0	SC	0	1.5482	0	34.6610	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2854.0	0	SC	0	1.5478	0	34.6612	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2855.0	0	SC	0	1.5477	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2856.0	0	SC	0	1.5477	0	34.6612	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2857.0	0	SC	0	1.5475	0	34.6612	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2858.0	0	SC	0	1.5475	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2859.0	0	SC	0	1.5476	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2860.0	0	SC	0	1.5478	0	34.6612	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2861.0	0	SC	0	1.5478	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2862.0	0	SC	0	1.5478	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2863.0	0	SC	0	1.5477	0	34.6613	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2864.0	0	SC	0	1.5477	0	34.6613	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2865.0	0	SC	0	1.5475	0	34.6614	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2866.0	0	SC	0	1.5473	0	34.6615	0	2.82	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2867.0	0	SC	0	1.5468	0	34.6615	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2868.0	0	SC	0	1.5465	0	34.6617	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2869.0	0	SC	0	1.5466	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2870.0	0	SC	0	1.5464	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2871.0	0	SC	0	1.5461	0	34.6617	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2872.0	0	SC	0	1.5461	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2873.0	0	SC	0	1.5461	0	34.6617	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2874.0	0	SC	0	1.5461	0	34.6617	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2875.0	0	SC	0	1.5462	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2876.0	0	SC	0	1.5461	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2877.0	0	SC	0	1.5460	0	34.6617	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2878.0	0	SC	0	1.5461	0	34.6617	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2879.0	0	SC	0	1.5462	0	34.6616	0	2.83	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2880.0	0	SC	0	1.5457	0	34.6618	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2881.0	0	SC	0	1.5453	0	34.6618	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2882.0	0	SC	0	1.5449	0	34.6620	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2883.0	0	SC	0	1.5447	0	34.6620	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2884.0	0	SC	0	1.5441	0	34.6619	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2885.0	0	SC	0	1.5439	0	34.6619	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2886.0	0	SC	0	1.5437	0	34.6621	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2887.0	0	SC	0	1.5437	0	34.6620	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2888.0	0	SC	0	1.5435	0	34.6621	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2889.0	0	SC	0	1.5434	0	34.6623	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2890.0	0	SC	0	1.5434	0	34.6622	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2891.0	0	SC	0	1.5433	0	34.6621	0	2.84	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2892.0	0	SC	0	1.5429	0	34.6624	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2893.0	0	SC	0	1.5426	0	34.6622	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2894.0	0	SC	0	1.5420	0	34.6624	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2895.0	0	SC	0	1.5420	0	34.6624	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2896.0	0	SC	0	1.5419	0	34.6623	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2897.0	0	SC	0	1.5415	0	34.6626	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2898.0	0	SC	0	1.5413	0	34.6625	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2899.0	0	SC	0	1.5414	0	34.6625	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2900.0	0	SC	0	1.5412	0	34.6625	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2901.0	0	SC	0	1.5412	0	34.6625	0	2.85	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2902.0	0	SC	0	1.5412	0	34.6626	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2903.0	0	SC	0	1.5409	0	34.6625	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2904.0	0	SC	0	1.5405	0	34.6626	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2905.0	0	SC	0	1.5403	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2906.0	0	SC	0	1.5401	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2907.0	0	SC	0	1.5401	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2908.0	0	SC	0	1.5402	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2909.0	0	SC	0	1.5403	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2910.0	0	SC	0	1.5404	0	34.6627	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2911.0	0	SC	0	1.5404	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2912.0	0	SC	0	1.5404	0	34.6627	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2913.0	0	SC	0	1.5405	0	34.6627	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2914.0	0	SC	0	1.5405	0	34.6627	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2915.0	0	SC	0	1.5403	0	34.6628	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2916.0	0	SC	0	1.5398	0	34.6629	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2917.0	0	SC	0	1.5397	0	34.6629	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2918.0	0	SC	0	1.5391	0	34.6631	0	2.86	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2919.0	0	SC	0	1.5390	0	34.6631	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2920.0	0	SC	0	1.5388	0	34.6631	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2921.0	0	SC	0	1.5388	0	34.6631	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2922.0	0	SC	0	1.5387	0	34.6631	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2923.0	0	SC	0	1.5385	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2924.0	0	SC	0	1.5385	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2925.0	0	SC	0	1.5386	0	34.6630	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2926.0	0	SC	0	1.5385	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2927.0	0	SC	0	1.5388	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2928.0	0	SC	0	1.5386	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2929.0	0	SC	0	1.5386	0	34.6631	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2930.0	0	SC	0	1.5386	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2931.0	0	SC	0	1.5385	0	34.6633	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2932.0	0	SC	0	1.5384	0	34.6633	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2933.0	0	SC	0	1.5383	0	34.6635	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2934.0	0	SC	0	1.5387	0	34.6632	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2935.0	0	SC	0	1.5388	0	34.6633	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2936.0	0	SC	0	1.5390	0	34.6633	0	2.87	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2937.0	0	SC	0	1.5389	0	34.6634	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2938.0	0	SC	0	1.5389	0	34.6633	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2939.0	0	SC	0	1.5388	0	34.6633	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2940.0	0	SC	0	1.5389	0	34.6632	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2941.0	0	SC	0	1.5388	0	34.6632	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2942.0	0	SC	0	1.5389	0	34.6633	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2943.0	0	SC	0	1.5386	0	34.6635	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2944.0	0	SC	0	1.5385	0	34.6633	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2945.0	0	SC	0	1.5384	0	34.6635	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2946.0	0	SC	0	1.5382	0	34.6634	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2947.0	0	SC	0	1.5380	0	34.6633	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2948.0	0	SC	0	1.5379	0	34.6634	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2949.0	0	SC	0	1.5379	0	34.6634	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2950.0	0	SC	0	1.5380	0	34.6637	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2951.0	0	SC	0	1.5380	0	34.6635	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2952.0	0	SC	0	1.5378	0	34.6637	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2953.0	0	SC	0	1.5374	0	34.6638	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2954.0	0	SC	0	1.5374	0	34.6638	0	2.88	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2955.0	0	SC	0	1.5372	0	34.6639	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2956.0	0	SC	0	1.5367	0	34.6639	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2957.0	0	SC	0	1.5365	0	34.6638	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2958.0	0	SC	0	1.5364	0	34.6641	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2959.0	0	SC	0	1.5363	0	34.6640	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2960.0	0	SC	0	1.5362	0	34.6639	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2961.0	0	SC	0	1.5361	0	34.6641	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2962.0	0	SC	0	1.5360	0	34.6639	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2963.0	0	SC	0	1.5356	0	34.6641	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2964.0	0	SC	0	1.5355	0	34.6640	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2965.0	0	SC	0	1.5355	0	34.6641	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2966.0	0	SC	0	1.5348	0	34.6640	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2967.0	0	SC	0	1.5346	0	34.6640	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2968.0	0	SC	0	1.5346	0	34.6641	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2969.0	0	SC	0	1.5344	0	34.6642	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2970.0	0	SC	0	1.5341	0	34.6643	0	2.89	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2971.0	0	SC	0	1.5337	0	34.6643	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2972.0	0	SC	0	1.5334	0	34.6644	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2973.0	0	SC	0	1.5332	0	34.6645	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2974.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2975.0	0	SC	0	1.5331	0	34.6644	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2976.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2977.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2978.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2979.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2980.0	0	SC	0	1.5328	0	34.6648	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2981.0	0	SC	0	1.5329	0	34.6647	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2982.0	0	SC	0	1.5330	0	34.6646	0	2.90	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2983.0	0	SC	0	1.5330	0	34.6646	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2984.0	0	SC	0	1.5328	0	34.6646	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2985.0	0	SC	0	1.5325	0	34.6647	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2986.0	0	SC	0	1.5323	0	34.6647	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2987.0	0	SC	0	1.5320	0	34.6650	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2988.0	0	SC	0	1.5322	0	34.6649	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2989.0	0	SC	0	1.5321	0	34.6648	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2990.0	0	SC	0	1.5322	0	34.6648	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2991.0	0	SC	0	1.5317	0	34.6647	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2992.0	0	SC	0	1.5313	0	34.6649	0	2.91	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2993.0	0	SC	0	1.5312	0	34.6649	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2994.0	0	SC	0	1.5308	0	34.6650	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2995.0	0	SC	0	1.5301	0	34.6650	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2996.0	0	SC	0	1.5295	0	34.6652	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2997.0	0	SC	0	1.5293	0	34.6652	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2998.0	0	SC	0	1.5294	0	34.6650	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	2999.0	0	SC	0	1.5292	0	34.6654	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3000.0	0	SC	0	1.5293	0	34.6653	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3001.0	0	SC	0	1.5291	0	34.6653	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3002.0	0	SC	0	1.5290	0	34.6652	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3003.0	0	SC	0	1.5288	0	34.6654	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3004.0	0	SC	0	1.5286	0	34.6655	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3005.0	0	SC	0	1.5286	0	34.6654	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3006.0	0	SC	0	1.5283	0	34.6654	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3007.0	0	SC	0	1.5282	0	34.6655	0	2.92	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3008.0	0	SC	0	1.5281	0	34.6655	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3009.0	0	SC	0	1.5280	0	34.6656	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3010.0	0	SC	0	1.5278	0	34.6654	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3011.0	0	SC	0	1.5275	0	34.6657	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3012.0	0	SC	0	1.5276	0	34.6656	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3013.0	0	SC	0	1.5275	0	34.6656	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3014.0	0	SC	0	1.5274	0	34.6656	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3015.0	0	SC	0	1.5272	0	34.6657	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3016.0	0	SC	0	1.5270	0	34.6658	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3017.0	0	SC	0	1.5268	0	34.6659	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3018.0	0	SC	0	1.5267	0	34.6658	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3019.0	0	SC	0	1.5266	0	34.6658	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3020.0	0	SC	0	1.5266	0	34.6658	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3021.0	0	SC	0	1.5265	0	34.6660	0	2.93	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3022.0	0	SC	0	1.5265	0	34.6659	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3023.0	0	SC	0	1.5261	0	34.6659	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3024.0	0	SC	0	1.5259	0	34.6659	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3025.0	0	SC	0	1.5254	0	34.6660	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3026.0	0	SC	0	1.5253	0	34.6660	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3027.0	0	SC	0	1.5252	0	34.6661	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3028.0	0	SC	0	1.5248	0	34.6660	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3029.0	0	SC	0	1.5246	0	34.6663	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3030.0	0	SC	0	1.5247	0	34.6662	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3031.0	0	SC	0	1.5239	0	34.6663	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3032.0	0	SC	0	1.5233	0	34.6663	0	2.94	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3033.0	0	SC	0	1.5235	0	34.6663	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3034.0	0	SC	0	1.5234	0	34.6665	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3035.0	0	SC	0	1.5237	0	34.6663	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3036.0	0	SC	0	1.5237	0	34.6664	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3037.0	0	SC	0	1.5238	0	34.6664	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3038.0	0	SC	0	1.5237	0	34.6664	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3039.0	0	SC	0	1.5239	0	34.6662	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3040.0	0	SC	0	1.5236	0	34.6664	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3041.0	0	SC	0	1.5232	0	34.6664	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3042.0	0	SC	0	1.5229	0	34.6664	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3043.0	0	SC	0	1.5228	0	34.6665	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3044.0	0	SC	0	1.5228	0	34.6665	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3045.0	0	SC	0	1.5227	0	34.6665	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3046.0	0	SC	0	1.5226	0	34.6666	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3047.0	0	SC	0	1.5226	0	34.6665	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3048.0	0	SC	0	1.5224	0	34.6667	0	2.95	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3049.0	0	SC	0	1.5224	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3050.0	0	SC	0	1.5226	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3051.0	0	SC	0	1.5229	0	34.6666	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3052.0	0	SC	0	1.5230	0	34.6666	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3053.0	0	SC	0	1.5227	0	34.6666	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3054.0	0	SC	0	1.5225	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3055.0	0	SC	0	1.5224	0	34.6668	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3056.0	0	SC	0	1.5224	0	34.6666	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3057.0	0	SC	0	1.5224	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3058.0	0	SC	0	1.5223	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3059.0	0	SC	0	1.5221	0	34.6667	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3060.0	0	SC	0	1.5221	0	34.6668	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3061.0	0	SC	0	1.5222	0	34.6665	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3062.0	0	SC	0	1.5216	0	34.6668	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3063.0	0	SC	0	1.5213	0	34.6669	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3064.0	0	SC	0	1.5210	0	34.6669	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3065.0	0	SC	0	1.5205	0	34.6670	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3066.0	0	SC	0	1.5201	0	34.6672	0	2.96	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3067.0	0	SC	0	1.5199	0	34.6670	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3068.0	0	SC	0	1.5195	0	34.6671	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3069.0	0	SC	0	1.5194	0	34.6672	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3070.0	0	SC	0	1.5192	0	34.6672	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3071.0	0	SC	0	1.5190	0	34.6672	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3072.0	0	SC	0	1.5189	0	34.6673	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3073.0	0	SC	0	1.5188	0	34.6673	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3074.0	0	SC	0	1.5188	0	34.6673	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3075.0	0	SC	0	1.5187	0	34.6673	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3076.0	0	SC	0	1.5182	0	34.6674	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3077.0	0	SC	0	1.5181	0	34.6675	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3078.0	0	SC	0	1.5181	0	34.6675	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3079.0	0	SC	0	1.5181	0	34.6675	0	2.97	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3080.0	0	SC	0	1.5182	0	34.6674	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3081.0	0	SC	0	1.5179	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3082.0	0	SC	0	1.5179	0	34.6675	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3083.0	0	SC	0	1.5177	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3084.0	0	SC	0	1.5177	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3085.0	0	SC	0	1.5175	0	34.6675	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3086.0	0	SC	0	1.5176	0	34.6675	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3087.0	0	SC	0	1.5174	0	34.6677	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3088.0	0	SC	0	1.5174	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3089.0	0	SC	0	1.5173	0	34.6675	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3090.0	0	SC	0	1.5173	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3091.0	0	SC	0	1.5172	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3092.0	0	SC	0	1.5173	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3093.0	0	SC	0	1.5173	0	34.6677	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3094.0	0	SC	0	1.5174	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3095.0	0	SC	0	1.5174	0	34.6677	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3096.0	0	SC	0	1.5174	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3097.0	0	SC	0	1.5177	0	34.6676	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3098.0	0	SC	0	1.5178	0	34.6677	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3099.0	0	SC	0	1.5178	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3100.0	0	SC	0	1.5179	0	34.6679	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3101.0	0	SC	0	1.5178	0	34.6678	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3102.0	0	SC	0	1.5179	0	34.6677	0	2.98	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3103.0	0	SC	0	1.5178	0	34.6678	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3104.0	0	SC	0	1.5178	0	34.6677	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3105.0	0	SC	0	1.5177	0	34.6677	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3106.0	0	SC	0	1.5172	0	34.6679	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3107.0	0	SC	0	1.5169	0	34.6678	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3108.0	0	SC	0	1.5168	0	34.6679	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3109.0	0	SC	0	1.5166	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3110.0	0	SC	0	1.5163	0	34.6682	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3111.0	0	SC	0	1.5163	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3112.0	0	SC	0	1.5163	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3113.0	0	SC	0	1.5164	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3114.0	0	SC	0	1.5162	0	34.6682	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3115.0	0	SC	0	1.5161	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3116.0	0	SC	0	1.5160	0	34.6681	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3117.0	0	SC	0	1.5158	0	34.6681	0	2.99	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3118.0	0	SC	0	1.5157	0	34.6681	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3119.0	0	SC	0	1.5157	0	34.6681	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3120.0	0	SC	0	1.5156	0	34.6682	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3121.0	0	SC	0	1.5157	0	34.6681	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3122.0	0	SC	0	1.5154	0	34.6683	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3123.0	0	SC	0	1.5154	0	34.6683	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3124.0	0	SC	0	1.5155	0	34.6683	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3125.0	0	SC	0	1.5156	0	34.6682	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3126.0	0	SC	0	1.5156	0	34.6682	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3127.0	0	SC	0	1.5154	0	34.6683	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3128.0	0	SC	0	1.5151	0	34.6684	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3129.0	0	SC	0	1.5148	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3130.0	0	SC	0	1.5148	0	34.6684	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3131.0	0	SC	0	1.5146	0	34.6684	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3132.0	0	SC	0	1.5146	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3133.0	0	SC	0	1.5145	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3134.0	0	SC	0	1.5145	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3135.0	0	SC	0	1.5147	0	34.6684	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3136.0	0	SC	0	1.5147	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3137.0	0	SC	0	1.5145	0	34.6685	0	3.00	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3138.0	0	SC	0	1.5140	0	34.6686	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3139.0	0	SC	0	1.5135	0	34.6687	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3140.0	0	SC	0	1.5132	0	34.6688	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3141.0	0	SC	0	1.5130	0	34.6687	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3142.0	0	SC	0	1.5128	0	34.6687	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3143.0	0	SC	0	1.5128	0	34.6688	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3144.0	0	SC	0	1.5126	0	34.6690	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3145.0	0	SC	0	1.5127	0	34.6689	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3146.0	0	SC	0	1.5126	0	34.6689	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3147.0	0	SC	0	1.5126	0	34.6688	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3148.0	0	SC	0	1.5121	0	34.6690	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3149.0	0	SC	0	1.5121	0	34.6690	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3150.0	0	SC	0	1.5121	0	34.6691	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3151.0	0	SC	0	1.5122	0	34.6690	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3152.0	0	SC	0	1.5122	0	34.6691	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3153.0	0	SC	0	1.5124	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3154.0	0	SC	0	1.5126	0	34.6690	0	3.01	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3155.0	0	SC	0	1.5127	0	34.6689	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3156.0	0	SC	0	1.5123	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3157.0	0	SC	0	1.5121	0	34.6690	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3158.0	0	SC	0	1.5116	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3159.0	0	SC	0	1.5113	0	34.6692	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3160.0	0	SC	0	1.5111	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3161.0	0	SC	0	1.5109	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3162.0	0	SC	0	1.5108	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3163.0	0	SC	0	1.5108	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3164.0	0	SC	0	1.5109	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3165.0	0	SC	0	1.5109	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3166.0	0	SC	0	1.5109	0	34.6691	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3167.0	0	SC	0	1.5108	0	34.6692	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3168.0	0	SC	0	1.5108	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3169.0	0	SC	0	1.5110	0	34.6694	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3170.0	0	SC	0	1.5110	0	34.6693	0	3.02	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3171.0	0	SC	0	1.5110	0	34.6693	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3172.0	0	SC	0	1.5109	0	34.6693	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3173.0	0	SC	0	1.5108	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3174.0	0	SC	0	1.5106	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3175.0	0	SC	0	1.5104	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3176.0	0	SC	0	1.5103	0	34.6695	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3177.0	0	SC	0	1.5103	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3178.0	0	SC	0	1.5102	0	34.6695	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3179.0	0	SC	0	1.5103	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3180.0	0	SC	0	1.5101	0	34.6694	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3181.0	0	SC	0	1.5099	0	34.6695	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3182.0	0	SC	0	1.5096	0	34.6695	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3183.0	0	SC	0	1.5094	0	34.6695	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3184.0	0	SC	0	1.5092	0	34.6697	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3185.0	0	SC	0	1.5092	0	34.6697	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3186.0	0	SC	0	1.5090	0	34.6698	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3187.0	0	SC	0	1.5092	0	34.6697	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3188.0	0	SC	0	1.5091	0	34.6697	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3189.0	0	SC	0	1.5089	0	34.6698	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3190.0	0	SC	0	1.5089	0	34.6696	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3191.0	0	SC	0	1.5086	0	34.6698	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3192.0	0	SC	0	1.5086	0	34.6698	0	3.03	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3193.0	0	SC	0	1.5084	0	34.6698	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3194.0	0	SC	0	1.5082	0	34.6699	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3195.0	0	SC	0	1.5080	0	34.6700	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3196.0	0	SC	0	1.5078	0	34.6701	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3197.0	0	SC	0	1.5079	0	34.6700	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3198.0	0	SC	0	1.5081	0	34.6699	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3199.0	0	SC	0	1.5078	0	34.6700	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3200.0	0	SC	0	1.5077	0	34.6699	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3201.0	0	SC	0	1.5076	0	34.6700	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3202.0	0	SC	0	1.5073	0	34.6700	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3203.0	0	SC	0	1.5069	0	34.6702	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3204.0	0	SC	0	1.5065	0	34.6704	0	3.04	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3205.0	0	SC	0	1.5062	0	34.6703	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3206.0	0	SC	0	1.5060	0	34.6701	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3207.0	0	SC	0	1.5057	0	34.6703	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3208.0	0	SC	0	1.5055	0	34.6704	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3209.0	0	SC	0	1.5057	0	34.6703	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3210.0	0	SC	0	1.5056	0	34.6705	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3211.0	0	SC	0	1.5057	0	34.6702	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3212.0	0	SC	0	1.5054	0	34.6704	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3213.0	0	SC	0	1.5046	0	34.6705	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3214.0	0	SC	0	1.5045	0	34.6706	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3215.0	0	SC	0	1.5046	0	34.6705	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3216.0	0	SC	0	1.5048	0	34.6706	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3217.0	0	SC	0	1.5049	0	34.6705	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3218.0	0	SC	0	1.5049	0	34.6704	0	3.05	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3219.0	0	SC	0	1.5047	0	34.6704	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3220.0	0	SC	0	1.5045	0	34.6706	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3221.0	0	SC	0	1.5045	0	34.6705	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3222.0	0	SC	0	1.5041	0	34.6706	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3223.0	0	SC	0	1.5039	0	34.6706	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3224.0	0	SC	0	1.5037	0	34.6707	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3225.0	0	SC	0	1.5035	0	34.6708	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3226.0	0	SC	0	1.5033	0	34.6707	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3227.0	0	SC	0	1.5030	0	34.6709	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3228.0	0	SC	0	1.5031	0	34.6708	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3229.0	0	SC	0	1.5029	0	34.6709	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3230.0	0	SC	0	1.5028	0	34.6709	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3231.0	0	SC	0	1.5030	0	34.6708	0	3.06	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3232.0	0	SC	0	1.5027	0	34.6709	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3233.0	0	SC	0	1.5024	0	34.6709	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3234.0	0	SC	0	1.5024	0	34.6711	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3235.0	0	SC	0	1.5024	0	34.6710	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3236.0	0	SC	0	1.5023	0	34.6710	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3237.0	0	SC	0	1.5023	0	34.6710	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3238.0	0	SC	0	1.5023	0	34.6712	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3239.0	0	SC	0	1.5024	0	34.6710	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3240.0	0	SC	0	1.5020	0	34.6710	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3241.0	0	SC	0	1.5016	0	34.6712	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3242.0	0	SC	0	1.5012	0	34.6711	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3243.0	0	SC	0	1.5009	0	34.6713	0	3.07	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3244.0	0	SC	0	1.5007	0	34.6713	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3245.0	0	SC	0	1.5002	0	34.6713	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3246.0	0	SC	0	1.5000	0	34.6714	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3247.0	0	SC	0	1.5002	0	34.6713	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3248.0	0	SC	0	1.5002	0	34.6714	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3249.0	0	SC	0	1.5002	0	34.6714	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3250.0	0	SC	0	1.5000	0	34.6715	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3251.0	0	SC	0	1.5000	0	34.6713	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3252.0	0	SC	0	1.4997	0	34.6716	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3253.0	0	SC	0	1.4998	0	34.6714	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3254.0	0	SC	0	1.4996	0	34.6715	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3255.0	0	SC	0	1.4995	0	34.6716	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3256.0	0	SC	0	1.4997	0	34.6715	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3257.0	0	SC	0	1.4999	0	34.6714	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3258.0	0	SC	0	1.4999	0	34.6715	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3259.0	0	SC	0	1.4998	0	34.6716	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3260.0	0	SC	0	1.4996	0	34.6716	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3261.0	0	SC	0	1.4993	0	34.6716	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3262.0	0	SC	0	1.4992	0	34.6717	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3263.0	0	SC	0	1.4991	0	34.6718	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3264.0	0	SC	0	1.4991	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3265.0	0	SC	0	1.4992	0	34.6718	0	3.08	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3266.0	0	SC	0	1.4993	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3267.0	0	SC	0	1.4995	0	34.6716	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3268.0	0	SC	0	1.4995	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3269.0	0	SC	0	1.4994	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3270.0	0	SC	0	1.4991	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3271.0	0	SC	0	1.4988	0	34.6717	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3272.0	0	SC	0	1.4989	0	34.6718	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3273.0	0	SC	0	1.4988	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3274.0	0	SC	0	1.4987	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3275.0	0	SC	0	1.4986	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3276.0	0	SC	0	1.4986	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3277.0	0	SC	0	1.4984	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3278.0	0	SC	0	1.4981	0	34.6721	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3279.0	0	SC	0	1.4981	0	34.6721	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3280.0	0	SC	0	1.4981	0	34.6719	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3281.0	0	SC	0	1.4977	0	34.6720	0	3.09	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3282.0	0	SC	0	1.4976	0	34.6723	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3283.0	0	SC	0	1.4976	0	34.6721	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3284.0	0	SC	0	1.4976	0	34.6720	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3285.0	0	SC	0	1.4974	0	34.6721	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3286.0	0	SC	0	1.4971	0	34.6721	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3287.0	0	SC	0	1.4969	0	34.6722	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3288.0	0	SC	0	1.4971	0	34.6722	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3289.0	0	SC	0	1.4971	0	34.6722	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3290.0	0	SC	0	1.4970	0	34.6721	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3291.0	0	SC	0	1.4968	0	34.6722	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3292.0	0	SC	0	1.4964	0	34.6726	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3293.0	0	SC	0	1.4967	0	34.6724	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3294.0	0	SC	0	1.4969	0	34.6724	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3295.0	0	SC	0	1.4970	0	34.6723	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3296.0	0	SC	0	1.4970	0	34.6723	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3297.0	0	SC	0	1.4972	0	34.6722	0	3.10	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3298.0	0	SC	0	1.4971	0	34.6723	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3299.0	0	SC	0	1.4965	0	34.6723	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3300.0	0	SC	0	1.4965	0	34.6723	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3301.0	0	SC	0	1.4963	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3302.0	0	SC	0	1.4963	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3303.0	0	SC	0	1.4965	0	34.6724	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3304.0	0	SC	0	1.4963	0	34.6724	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3305.0	0	SC	0	1.4962	0	34.6724	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3306.0	0	SC	0	1.4962	0	34.6724	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3307.0	0	SC	0	1.4961	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3308.0	0	SC	0	1.4960	0	34.6727	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3309.0	0	SC	0	1.4961	0	34.6726	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3310.0	0	SC	0	1.4960	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3311.0	0	SC	0	1.4959	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3312.0	0	SC	0	1.4960	0	34.6725	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3313.0	0	SC	0	1.4961	0	34.6724	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3314.0	0	SC	0	1.4959	0	34.6727	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3315.0	0	SC	0	1.4954	0	34.6726	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3316.0	0	SC	0	1.4954	0	34.6726	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3317.0	0	SC	0	1.4953	0	34.6728	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3318.0	0	SC	0	1.4954	0	34.6726	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3319.0	0	SC	0	1.4952	0	34.6728	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3320.0	0	SC	0	1.4952	0	34.6728	0	3.11	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3321.0	0	SC	0	1.4953	0	34.6726	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3322.0	0	SC	0	1.4953	0	34.6727	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3323.0	0	SC	0	1.4951	0	34.6727	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3324.0	0	SC	0	1.4948	0	34.6729	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3325.0	0	SC	0	1.4943	0	34.6730	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3326.0	0	SC	0	1.4938	0	34.6730	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3327.0	0	SC	0	1.4937	0	34.6731	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3328.0	0	SC	0	1.4938	0	34.6729	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3329.0	0	SC	0	1.4939	0	34.6731	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3330.0	0	SC	0	1.4936	0	34.6730	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3331.0	0	SC	0	1.4934	0	34.6730	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3332.0	0	SC	0	1.4934	0	34.6731	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3333.0	0	SC	0	1.4934	0	34.6730	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3334.0	0	SC	0	1.4934	0	34.6731	0	3.12	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3335.0	0	SC	0	1.4933	0	34.6732	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3336.0	0	SC	0	1.4929	0	34.6731	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3337.0	0	SC	0	1.4921	0	34.6735	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3338.0	0	SC	0	1.4922	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3339.0	0	SC	0	1.4922	0	34.6734	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3340.0	0	SC	0	1.4923	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3341.0	0	SC	0	1.4923	0	34.6732	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3342.0	0	SC	0	1.4922	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3343.0	0	SC	0	1.4920	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3344.0	0	SC	0	1.4919	0	34.6734	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3345.0	0	SC	0	1.4918	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3346.0	0	SC	0	1.4915	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3347.0	0	SC	0	1.4914	0	34.6733	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3348.0	0	SC	0	1.4911	0	34.6736	0	3.13	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3349.0	0	SC	0	1.4910	0	34.6736	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3350.0	0	SC	0	1.4911	0	34.6734	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3351.0	0	SC	0	1.4911	0	34.6734	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3352.0	0	SC	0	1.4909	0	34.6736	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3353.0	0	SC	0	1.4908	0	34.6736	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3354.0	0	SC	0	1.4908	0	34.6735	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3355.0	0	SC	0	1.4907	0	34.6736	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3356.0	0	SC	0	1.4906	0	34.6737	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3357.0	0	SC	0	1.4905	0	34.6737	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3358.0	0	SC	0	1.4906	0	34.6735	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3359.0	0	SC	0	1.4904	0	34.6737	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3360.0	0	SC	0	1.4905	0	34.6735	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3361.0	0	SC	0	1.4902	0	34.6737	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3362.0	0	SC	0	1.4897	0	34.6740	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3363.0	0	SC	0	1.4897	0	34.6739	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3364.0	0	SC	0	1.4897	0	34.6739	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3365.0	0	SC	0	1.4896	0	34.6738	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3366.0	0	SC	0	1.4895	0	34.6739	0	3.14	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3367.0	0	SC	0	1.4895	0	34.6739	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3368.0	0	SC	0	1.4895	0	34.6739	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3369.0	0	SC	0	1.4892	0	34.6740	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3370.0	0	SC	0	1.4892	0	34.6739	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3371.0	0	SC	0	1.4890	0	34.6741	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3372.0	0	SC	0	1.4889	0	34.6741	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3373.0	0	SC	0	1.4888	0	34.6740	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3374.0	0	SC	0	1.4887	0	34.6742	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3375.0	0	SC	0	1.4890	0	34.6740	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3376.0	0	SC	0	1.4891	0	34.6741	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3377.0	0	SC	0	1.4892	0	34.6741	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3378.0	0	SC	0	1.4889	0	34.6741	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3379.0	0	SC	0	1.4884	0	34.6742	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3380.0	0	SC	0	1.4879	0	34.6743	0	3.15	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3381.0	0	SC	0	1.4877	0	34.6742	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3382.0	0	SC	0	1.4875	0	34.6743	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3383.0	0	SC	0	1.4872	0	34.6745	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3384.0	0	SC	0	1.4872	0	34.6743	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3385.0	0	SC	0	1.4871	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3386.0	0	SC	0	1.4873	0	34.6743	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3387.0	0	SC	0	1.4874	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3388.0	0	SC	0	1.4875	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3389.0	0	SC	0	1.4875	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3390.0	0	SC	0	1.4875	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3391.0	0	SC	0	1.4876	0	34.6745	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3392.0	0	SC	0	1.4876	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3393.0	0	SC	0	1.4875	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3394.0	0	SC	0	1.4870	0	34.6746	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3395.0	0	SC	0	1.4868	0	34.6745	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3396.0	0	SC	0	1.4867	0	34.6745	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3397.0	0	SC	0	1.4867	0	34.6745	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3398.0	0	SC	0	1.4867	0	34.6744	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3399.0	0	SC	0	1.4864	0	34.6747	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3400.0	0	SC	0	1.4859	0	34.6747	0	3.16	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3401.0	0	SC	0	1.4855	0	34.6747	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3402.0	0	SC	0	1.4855	0	34.6746	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3403.0	0	SC	0	1.4852	0	34.6749	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3404.0	0	SC	0	1.4850	0	34.6748	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3405.0	0	SC	0	1.4850	0	34.6747	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3406.0	0	SC	0	1.4847	0	34.6749	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3407.0	0	SC	0	1.4846	0	34.6750	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3408.0	0	SC	0	1.4846	0	34.6749	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3409.0	0	SC	0	1.4847	0	34.6749	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3410.0	0	SC	0	1.4847	0	34.6751	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3411.0	0	SC	0	1.4848	0	34.6750	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3412.0	0	SC	0	1.4850	0	34.6747	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3413.0	0	SC	0	1.4848	0	34.6748	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3414.0	0	SC	0	1.4844	0	34.6751	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3415.0	0	SC	0	1.4843	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3416.0	0	SC	0	1.4841	0	34.6753	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3417.0	0	SC	0	1.4845	0	34.6750	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3418.0	0	SC	0	1.4846	0	34.6750	0	3.17	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3419.0	0	SC	0	1.4844	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3420.0	0	SC	0	1.4846	0	34.6749	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3421.0	0	SC	0	1.4844	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3422.0	0	SC	0	1.4843	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3423.0	0	SC	0	1.4844	0	34.6750	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3424.0	0	SC	0	1.4843	0	34.6750	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3425.0	0	SC	0	1.4842	0	34.6752	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3426.0	0	SC	0	1.4836	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3427.0	0	SC	0	1.4835	0	34.6751	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3428.0	0	SC	0	1.4834	0	34.6753	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3429.0	0	SC	0	1.4832	0	34.6752	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3430.0	0	SC	0	1.4832	0	34.6753	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3431.0	0	SC	0	1.4829	0	34.6754	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3432.0	0	SC	0	1.4828	0	34.6755	0	3.18	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3433.0	0	SC	0	1.4822	0	34.6753	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3434.0	0	SC	0	1.4821	0	34.6752	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3435.0	0	SC	0	1.4821	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3436.0	0	SC	0	1.4823	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3437.0	0	SC	0	1.4825	0	34.6753	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3438.0	0	SC	0	1.4826	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3439.0	0	SC	0	1.4827	0	34.6753	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3440.0	0	SC	0	1.4826	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3441.0	0	SC	0	1.4824	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3442.0	0	SC	0	1.4822	0	34.6753	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3443.0	0	SC	0	1.4819	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3444.0	0	SC	0	1.4819	0	34.6755	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3445.0	0	SC	0	1.4819	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3446.0	0	SC	0	1.4821	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3447.0	0	SC	0	1.4823	0	34.6755	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3448.0	0	SC	0	1.4826	0	34.6754	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3449.0	0	SC	0	1.4827	0	34.6755	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3450.0	0	SC	0	1.4825	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3451.0	0	SC	0	1.4823	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3452.0	0	SC	0	1.4821	0	34.6757	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3453.0	0	SC	0	1.4820	0	34.6756	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3454.0	0	SC	0	1.4819	0	34.6757	0	3.19	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3455.0	0	SC	0	1.4820	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3456.0	0	SC	0	1.4821	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3457.0	0	SC	0	1.4822	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3458.0	0	SC	0	1.4823	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3459.0	0	SC	0	1.4825	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3460.0	0	SC	0	1.4825	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3461.0	0	SC	0	1.4824	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3462.0	0	SC	0	1.4821	0	34.6758	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3463.0	0	SC	0	1.4822	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3464.0	0	SC	0	1.4821	0	34.6758	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3465.0	0	SC	0	1.4823	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3466.0	0	SC	0	1.4820	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3467.0	0	SC	0	1.4820	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3468.0	0	SC	0	1.4820	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3469.0	0	SC	0	1.4822	0	34.6756	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3470.0	0	SC	0	1.4822	0	34.6757	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3471.0	0	SC	0	1.4821	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3472.0	0	SC	0	1.4821	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3473.0	0	SC	0	1.4820	0	34.6760	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3474.0	0	SC	0	1.4820	0	34.6758	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3475.0	0	SC	0	1.4819	0	34.6760	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3476.0	0	SC	0	1.4819	0	34.6760	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3477.0	0	SC	0	1.4818	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3478.0	0	SC	0	1.4817	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3479.0	0	SC	0	1.4817	0	34.6759	0	3.20	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3480.0	0	SC	0	1.4814	0	34.6761	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3481.0	0	SC	0	1.4814	0	34.6759	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3482.0	0	SC	0	1.4812	0	34.6760	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3483.0	0	SC	0	1.4811	0	34.6760	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3484.0	0	SC	0	1.4808	0	34.6762	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3485.0	0	SC	0	1.4808	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3486.0	0	SC	0	1.4806	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3487.0	0	SC	0	1.4807	0	34.6760	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3488.0	0	SC	0	1.4805	0	34.6761	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3489.0	0	SC	0	1.4802	0	34.6762	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3490.0	0	SC	0	1.4801	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3491.0	0	SC	0	1.4802	0	34.6762	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3492.0	0	SC	0	1.4803	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3493.0	0	SC	0	1.4803	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3494.0	0	SC	0	1.4805	0	34.6763	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3495.0	0	SC	0	1.4805	0	34.6762	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3496.0	0	SC	0	1.4805	0	34.6762	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3497.0	0	SC	0	1.4800	0	34.6764	0	3.21	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3498.0	0	SC	0	1.4799	0	34.6763	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3499.0	0	SC	0	1.4796	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3500.0	0	SC	0	1.4794	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3501.0	0	SC	0	1.4791	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3502.0	0	SC	0	1.4789	0	34.6766	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3503.0	0	SC	0	1.4790	0	34.6764	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3504.0	0	SC	0	1.4788	0	34.6766	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3505.0	0	SC	0	1.4790	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3506.0	0	SC	0	1.4789	0	34.6766	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3507.0	0	SC	0	1.4790	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3508.0	0	SC	0	1.4788	0	34.6766	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3509.0	0	SC	0	1.4789	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3510.0	0	SC	0	1.4788	0	34.6767	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3511.0	0	SC	0	1.4787	0	34.6767	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3512.0	0	SC	0	1.4789	0	34.6765	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3513.0	0	SC	0	1.4787	0	34.6766	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3514.0	0	SC	0	1.4785	0	34.6768	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3515.0	0	SC	0	1.4785	0	34.6769	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3516.0	0	SC	0	1.4787	0	34.6767	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3517.0	0	SC	0	1.4788	0	34.6767	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3518.0	0	SC	0	1.4788	0	34.6767	0	3.22	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3519.0	0	SC	0	1.4783	0	34.6768	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3520.0	0	SC	0	1.4781	0	34.6769	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3521.0	0	SC	0	1.4779	0	34.6768	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3522.0	0	SC	0	1.4776	0	34.6770	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3523.0	0	SC	0	1.4774	0	34.6769	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3524.0	0	SC	0	1.4772	0	34.6768	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3525.0	0	SC	0	1.4770	0	34.6768	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3526.0	0	SC	0	1.4770	0	34.6769	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3527.0	0	SC	0	1.4770	0	34.6771	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3528.0	0	SC	0	1.4770	0	34.6770	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3529.0	0	SC	0	1.4772	0	34.6769	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3530.0	0	SC	0	1.4770	0	34.6770	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3531.0	0	SC	0	1.4766	0	34.6771	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3532.0	0	SC	0	1.4765	0	34.6771	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3533.0	0	SC	0	1.4765	0	34.6770	0	3.23	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3534.0	0	SC	0	1.4761	0	34.6771	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3535.0	0	SC	0	1.4761	0	34.6771	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3536.0	0	SC	0	1.4761	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3537.0	0	SC	0	1.4761	0	34.6771	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3538.0	0	SC	0	1.4759	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3539.0	0	SC	0	1.4759	0	34.6772	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3540.0	0	SC	0	1.4757	0	34.6772	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3541.0	0	SC	0	1.4756	0	34.6774	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3542.0	0	SC	0	1.4756	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3543.0	0	SC	0	1.4757	0	34.6772	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3544.0	0	SC	0	1.4757	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3545.0	0	SC	0	1.4757	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3546.0	0	SC	0	1.4755	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3547.0	0	SC	0	1.4754	0	34.6775	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3548.0	0	SC	0	1.4754	0	34.6774	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3549.0	0	SC	0	1.4754	0	34.6774	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3550.0	0	SC	0	1.4754	0	34.6775	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3551.0	0	SC	0	1.4755	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3552.0	0	SC	0	1.4755	0	34.6775	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3553.0	0	SC	0	1.4755	0	34.6775	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3554.0	0	SC	0	1.4754	0	34.6773	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3555.0	0	SC	0	1.4751	0	34.6775	0	3.24	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3556.0	0	SC	0	1.4750	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3557.0	0	SC	0	1.4750	0	34.6775	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3558.0	0	SC	0	1.4748	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3559.0	0	SC	0	1.4747	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3560.0	0	SC	0	1.4746	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3561.0	0	SC	0	1.4744	0	34.6777	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3562.0	0	SC	0	1.4744	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3563.0	0	SC	0	1.4743	0	34.6778	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3564.0	0	SC	0	1.4744	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3565.0	0	SC	0	1.4743	0	34.6777	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3566.0	0	SC	0	1.4745	0	34.6777	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3567.0	0	SC	0	1.4744	0	34.6778	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3568.0	0	SC	0	1.4746	0	34.6776	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3569.0	0	SC	0	1.4745	0	34.6778	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3570.0	0	SC	0	1.4747	0	34.6777	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3571.0	0	SC	0	1.4743	0	34.6779	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3572.0	0	SC	0	1.4743	0	34.6778	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3573.0	0	SC	0	1.4741	0	34.6779	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3574.0	0	SC	0	1.4739	0	34.6778	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3575.0	0	SC	0	1.4738	0	34.6780	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3576.0	0	SC	0	1.4739	0	34.6780	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3577.0	0	SC	0	1.4741	0	34.6779	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3578.0	0	SC	0	1.4743	0	34.6779	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3579.0	0	SC	0	1.4742	0	34.6779	0	3.25	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3580.0	0	SC	0	1.4741	0	34.6779	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3581.0	0	SC	0	1.4739	0	34.6780	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3582.0	0	SC	0	1.4738	0	34.6780	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3583.0	0	SC	0	1.4739	0	34.6780	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3584.0	0	SC	0	1.4738	0	34.6780	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3585.0	0	SC	0	1.4738	0	34.6781	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3586.0	0	SC	0	1.4737	0	34.6781	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3587.0	0	SC	0	1.4735	0	34.6782	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3588.0	0	SC	0	1.4733	0	34.6781	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3589.0	0	SC	0	1.4732	0	34.6782	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3590.0	0	SC	0	1.4730	0	34.6783	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3591.0	0	SC	0	1.4730	0	34.6783	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3592.0	0	SC	0	1.4733	0	34.6782	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3593.0	0	SC	0	1.4733	0	34.6781	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3594.0	0	SC	0	1.4732	0	34.6783	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3595.0	0	SC	0	1.4732	0	34.6782	0	3.26	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3596.0	0	SC	0	1.4732	0	34.6781	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3597.0	0	SC	0	1.4730	0	34.6784	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3598.0	0	SC	0	1.4731	0	34.6783	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3599.0	0	SC	0	1.4731	0	34.6781	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3600.0	0	SC	0	1.4729	0	34.6784	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3601.0	0	SC	0	1.4730	0	34.6783	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3602.0	0	SC	0	1.4729	0	34.6784	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3603.0	0	SC	0	1.4725	0	34.6785	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3604.0	0	SC	0	1.4725	0	34.6786	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3605.0	0	SC	0	1.4725	0	34.6785	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3606.0	0	SC	0	1.4727	0	34.6783	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3607.0	0	SC	0	1.4726	0	34.6784	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3608.0	0	SC	0	1.4724	0	34.6786	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3609.0	0	SC	0	1.4726	0	34.6785	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3610.0	0	SC	0	1.4726	0	34.6783	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3611.0	0	SC	0	1.4723	0	34.6785	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3612.0	0	SC	0	1.4722	0	34.6786	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3613.0	0	SC	0	1.4718	0	34.6786	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3614.0	0	SC	0	1.4716	0	34.6785	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3615.0	0	SC	0	1.4714	0	34.6788	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3616.0	0	SC	0	1.4713	0	34.6787	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3617.0	0	SC	0	1.4710	0	34.6787	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3618.0	0	SC	0	1.4710	0	34.6786	0	3.27	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3619.0	0	SC	0	1.4710	0	34.6786	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3620.0	0	SC	0	1.4709	0	34.6788	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3621.0	0	SC	0	1.4706	0	34.6791	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3622.0	0	SC	0	1.4707	0	34.6790	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3623.0	0	SC	0	1.4710	0	34.6788	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3624.0	0	SC	0	1.4709	0	34.6788	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3625.0	0	SC	0	1.4711	0	34.6787	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3626.0	0	SC	0	1.4712	0	34.6788	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3627.0	0	SC	0	1.4713	0	34.6789	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3628.0	0	SC	0	1.4713	0	34.6789	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3629.0	0	SC	0	1.4713	0	34.6787	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3630.0	0	SC	0	1.4711	0	34.6789	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3631.0	0	SC	0	1.4709	0	34.6789	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3632.0	0	SC	0	1.4707	0	34.6788	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3633.0	0	SC	0	1.4704	0	34.6790	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3634.0	0	SC	0	1.4702	0	34.6790	0	3.28	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3635.0	0	SC	0	1.4700	0	34.6789	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3636.0	0	SC	0	1.4699	0	34.6789	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3637.0	0	SC	0	1.4699	0	34.6790	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3638.0	0	SC	0	1.4700	0	34.6788	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3639.0	0	SC	0	1.4701	0	34.6789	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3640.0	0	SC	0	1.4703	0	34.6790	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3641.0	0	SC	0	1.4703	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3642.0	0	SC	0	1.4703	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3643.0	0	SC	0	1.4702	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3644.0	0	SC	0	1.4702	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3645.0	0	SC	0	1.4703	0	34.6789	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3646.0	0	SC	0	1.4702	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3647.0	0	SC	0	1.4700	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3648.0	0	SC	0	1.4701	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3649.0	0	SC	0	1.4701	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3650.0	0	SC	0	1.4699	0	34.6793	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3651.0	0	SC	0	1.4699	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3652.0	0	SC	0	1.4699	0	34.6791	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3653.0	0	SC	0	1.4698	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3654.0	0	SC	0	1.4699	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3655.0	0	SC	0	1.4699	0	34.6793	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3656.0	0	SC	0	1.4700	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3657.0	0	SC	0	1.4699	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3658.0	0	SC	0	1.4698	0	34.6793	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3659.0	0	SC	0	1.4698	0	34.6792	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3660.0	0	SC	0	1.4695	0	34.6793	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3661.0	0	SC	0	1.4694	0	34.6794	0	3.29	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3662.0	0	SC	0	1.4695	0	34.6792	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3663.0	0	SC	0	1.4694	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3664.0	0	SC	0	1.4693	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3665.0	0	SC	0	1.4691	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3666.0	0	SC	0	1.4689	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3667.0	0	SC	0	1.4688	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3668.0	0	SC	0	1.4688	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3669.0	0	SC	0	1.4685	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3670.0	0	SC	0	1.4687	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3671.0	0	SC	0	1.4687	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3672.0	0	SC	0	1.4688	0	34.6794	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3673.0	0	SC	0	1.4685	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3674.0	0	SC	0	1.4684	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3675.0	0	SC	0	1.4683	0	34.6797	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3676.0	0	SC	0	1.4685	0	34.6796	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3677.0	0	SC	0	1.4685	0	34.6795	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3678.0	0	SC	0	1.4681	0	34.6798	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3679.0	0	SC	0	1.4681	0	34.6797	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3680.0	0	SC	0	1.4677	0	34.6799	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3681.0	0	SC	0	1.4676	0	34.6798	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3682.0	0	SC	0	1.4677	0	34.6798	0	3.30	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3683.0	0	SC	0	1.4679	0	34.6797	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3684.0	0	SC	0	1.4678	0	34.6796	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3685.0	0	SC	0	1.4675	0	34.6797	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3686.0	0	SC	0	1.4674	0	34.6799	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3687.0	0	SC	0	1.4674	0	34.6797	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3688.0	0	SC	0	1.4673	0	34.6798	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3689.0	0	SC	0	1.4672	0	34.6799	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3690.0	0	SC	0	1.4670	0	34.6800	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3691.0	0	SC	0	1.4670	0	34.6800	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3692.0	0	SC	0	1.4669	0	34.6799	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3693.0	0	SC	0	1.4667	0	34.6799	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3694.0	0	SC	0	1.4666	0	34.6799	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3695.0	0	SC	0	1.4664	0	34.6802	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3696.0	0	SC	0	1.4665	0	34.6800	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3697.0	0	SC	0	1.4664	0	34.6803	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3698.0	0	SC	0	1.4667	0	34.6799	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3699.0	0	SC	0	1.4667	0	34.6802	0	3.31	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3700.0	0	SC	0	1.4668	0	34.6800	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3701.0	0	SC	0	1.4667	0	34.6800	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3702.0	0	SC	0	1.4666	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3703.0	0	SC	0	1.4666	0	34.6801	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3704.0	0	SC	0	1.4665	0	34.6801	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3705.0	0	SC	0	1.4665	0	34.6801	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3706.0	0	SC	0	1.4665	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3707.0	0	SC	0	1.4666	0	34.6801	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3708.0	0	SC	0	1.4667	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3709.0	0	SC	0	1.4667	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3710.0	0	SC	0	1.4667	0	34.6803	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3711.0	0	SC	0	1.4669	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3712.0	0	SC	0	1.4668	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3713.0	0	SC	0	1.4667	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3714.0	0	SC	0	1.4668	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3715.0	0	SC	0	1.4669	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3716.0	0	SC	0	1.4669	0	34.6803	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3717.0	0	SC	0	1.4669	0	34.6801	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3718.0	0	SC	0	1.4668	0	34.6802	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3719.0	0	SC	0	1.4668	0	34.6803	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3720.0	0	SC	0	1.4667	0	34.6802	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3721.0	0	SC	0	1.4665	0	34.6803	0	3.32	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3722.0	0	SC	0	1.4663	0	34.6804	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3723.0	0	SC	0	1.4663	0	34.6804	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3724.0	0	SC	0	1.4661	0	34.6804	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3725.0	0	SC	0	1.4662	0	34.6803	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3726.0	0	SC	0	1.4663	0	34.6802	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3727.0	0	SC	0	1.4661	0	34.6803	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3728.0	0	SC	0	1.4658	0	34.6805	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3729.0	0	SC	0	1.4659	0	34.6803	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3730.0	0	SC	0	1.4658	0	34.6805	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3731.0	0	SC	0	1.4654	0	34.6806	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3732.0	0	SC	0	1.4651	0	34.6806	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3733.0	0	SC	0	1.4651	0	34.6806	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3734.0	0	SC	0	1.4653	0	34.6805	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3735.0	0	SC	0	1.4652	0	34.6806	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3736.0	0	SC	0	1.4652	0	34.6804	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3737.0	0	SC	0	1.4649	0	34.6807	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3738.0	0	SC	0	1.4648	0	34.6807	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3739.0	0	SC	0	1.4648	0	34.6806	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3740.0	0	SC	0	1.4646	0	34.6808	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3741.0	0	SC	0	1.4645	0	34.6807	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3742.0	0	SC	0	1.4646	0	34.6808	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3743.0	0	SC	0	1.4646	0	34.6808	0	3.33	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3744.0	0	SC	0	1.4647	0	34.6807	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3745.0	0	SC	0	1.4649	0	34.6805	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3746.0	0	SC	0	1.4649	0	34.6807	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3747.0	0	SC	0	1.4648	0	34.6807	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3748.0	0	SC	0	1.4648	0	34.6807	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3749.0	0	SC	0	1.4646	0	34.6808	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3750.0	0	SC	0	1.4646	0	34.6808	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3751.0	0	SC	0	1.4643	0	34.6807	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3752.0	0	SC	0	1.4640	0	34.6809	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3753.0	0	SC	0	1.4639	0	34.6810	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3754.0	0	SC	0	1.4638	0	34.6810	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3755.0	0	SC	0	1.4638	0	34.6809	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3756.0	0	SC	0	1.4639	0	34.6808	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3757.0	0	SC	0	1.4640	0	34.6808	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3758.0	0	SC	0	1.4640	0	34.6809	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3759.0	0	SC	0	1.4640	0	34.6809	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3760.0	0	SC	0	1.4640	0	34.6810	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3761.0	0	SC	0	1.4641	0	34.6810	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3762.0	0	SC	0	1.4644	0	34.6809	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3763.0	0	SC	0	1.4645	0	34.6808	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3764.0	0	SC	0	1.4645	0	34.6809	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3765.0	0	SC	0	1.4643	0	34.6810	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3766.0	0	SC	0	1.4642	0	34.6811	0	3.34	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3767.0	0	SC	0	1.4642	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3768.0	0	SC	0	1.4644	0	34.6809	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3769.0	0	SC	0	1.4645	0	34.6809	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3770.0	0	SC	0	1.4644	0	34.6810	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3771.0	0	SC	0	1.4643	0	34.6810	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3772.0	0	SC	0	1.4641	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3773.0	0	SC	0	1.4642	0	34.6812	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3774.0	0	SC	0	1.4643	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3775.0	0	SC	0	1.4643	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3776.0	0	SC	0	1.4644	0	34.6809	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3777.0	0	SC	0	1.4642	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3778.0	0	SC	0	1.4642	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3779.0	0	SC	0	1.4642	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3780.0	0	SC	0	1.4642	0	34.6811	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3781.0	0	SC	0	1.4640	0	34.6812	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3782.0	0	SC	0	1.4637	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3783.0	0	SC	0	1.4639	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3784.0	0	SC	0	1.4642	0	34.6810	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3785.0	0	SC	0	1.4641	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3786.0	0	SC	0	1.4641	0	34.6814	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3787.0	0	SC	0	1.4643	0	34.6812	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3788.0	0	SC	0	1.4643	0	34.6812	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3789.0	0	SC	0	1.4641	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3790.0	0	SC	0	1.4638	0	34.6814	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3791.0	0	SC	0	1.4638	0	34.6816	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3792.0	0	SC	0	1.4641	0	34.6814	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3793.0	0	SC	0	1.4644	0	34.6812	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3794.0	0	SC	0	1.4642	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3795.0	0	SC	0	1.4640	0	34.6815	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3796.0	0	SC	0	1.4641	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3797.0	0	SC	0	1.4642	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3798.0	0	SC	0	1.4641	0	34.6813	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3799.0	0	SC	0	1.4641	0	34.6814	0	3.35	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3800.0	0	SC	0	1.4641	0	34.6814	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3801.0	0	SC	0	1.4642	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3802.0	0	SC	0	1.4643	0	34.6813	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3803.0	0	SC	0	1.4643	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3804.0	0	SC	0	1.4642	0	34.6814	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3805.0	0	SC	0	1.4642	0	34.6814	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3806.0	0	SC	0	1.4641	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3807.0	0	SC	0	1.4640	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3808.0	0	SC	0	1.4641	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3809.0	0	SC	0	1.4641	0	34.6816	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3810.0	0	SC	0	1.4641	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3811.0	0	SC	0	1.4641	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3812.0	0	SC	0	1.4640	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3813.0	0	SC	0	1.4639	0	34.6815	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3814.0	0	SC	0	1.4637	0	34.6816	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3815.0	0	SC	0	1.4634	0	34.6817	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3816.0	0	SC	0	1.4632	0	34.6819	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3817.0	0	SC	0	1.4635	0	34.6816	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3818.0	0	SC	0	1.4634	0	34.6816	0	3.36	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3819.0	0	SC	0	1.4633	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3820.0	0	SC	0	1.4631	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3821.0	0	SC	0	1.4629	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3822.0	0	SC	0	1.4626	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3823.0	0	SC	0	1.4625	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3824.0	0	SC	0	1.4625	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3825.0	0	SC	0	1.4625	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3826.0	0	SC	0	1.4626	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3827.0	0	SC	0	1.4626	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3828.0	0	SC	0	1.4626	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3829.0	0	SC	0	1.4625	0	34.6817	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3830.0	0	SC	0	1.4625	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3831.0	0	SC	0	1.4624	0	34.6819	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3832.0	0	SC	0	1.4625	0	34.6819	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3833.0	0	SC	0	1.4626	0	34.6819	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3834.0	0	SC	0	1.4628	0	34.6818	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3835.0	0	SC	0	1.4626	0	34.6819	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3836.0	0	SC	0	1.4626	0	34.6820	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3837.0	0	SC	0	1.4625	0	34.6820	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3838.0	0	SC	0	1.4625	0	34.6819	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3839.0	0	SC	0	1.4624	0	34.6821	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3840.0	0	SC	0	1.4625	0	34.6820	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3841.0	0	SC	0	1.4624	0	34.6821	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3842.0	0	SC	0	1.4623	0	34.6821	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3843.0	0	SC	0	1.4624	0	34.6820	0	3.37	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3844.0	0	SC	0	1.4624	0	34.6819	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3845.0	0	SC	0	1.4622	0	34.6820	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3846.0	0	SC	0	1.4620	0	34.6821	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3847.0	0	SC	0	1.4619	0	34.6821	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3848.0	0	SC	0	1.4617	0	34.6820	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3849.0	0	SC	0	1.4616	0	34.6821	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3850.0	0	SC	0	1.4616	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3851.0	0	SC	0	1.4617	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3852.0	0	SC	0	1.4618	0	34.6821	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3853.0	0	SC	0	1.4618	0	34.6821	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3854.0	0	SC	0	1.4617	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3855.0	0	SC	0	1.4617	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3856.0	0	SC	0	1.4616	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3857.0	0	SC	0	1.4617	0	34.6820	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3858.0	0	SC	0	1.4618	0	34.6820	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3859.0	0	SC	0	1.4618	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3860.0	0	SC	0	1.4618	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3861.0	0	SC	0	1.4618	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3862.0	0	SC	0	1.4615	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3863.0	0	SC	0	1.4617	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3864.0	0	SC	0	1.4619	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3865.0	0	SC	0	1.4620	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3866.0	0	SC	0	1.4619	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3867.0	0	SC	0	1.4618	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3868.0	0	SC	0	1.4618	0	34.6822	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3869.0	0	SC	0	1.4617	0	34.6825	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3870.0	0	SC	0	1.4619	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3871.0	0	SC	0	1.4620	0	34.6823	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3872.0	0	SC	0	1.4621	0	34.6824	0	3.38	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3873.0	0	SC	0	1.4623	0	34.6822	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3874.0	0	SC	0	1.4621	0	34.6825	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3875.0	0	SC	0	1.4622	0	34.6823	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3876.0	0	SC	0	1.4619	0	34.6825	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3877.0	0	SC	0	1.4618	0	34.6825	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3878.0	0	SC	0	1.4617	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3879.0	0	SC	0	1.4616	0	34.6825	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3880.0	0	SC	0	1.4617	0	34.6824	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3881.0	0	SC	0	1.4619	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3882.0	0	SC	0	1.4618	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3883.0	0	SC	0	1.4617	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3884.0	0	SC	0	1.4616	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3885.0	0	SC	0	1.4616	0	34.6827	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3886.0	0	SC	0	1.4616	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3887.0	0	SC	0	1.4613	0	34.6827	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3888.0	0	SC	0	1.4612	0	34.6828	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3889.0	0	SC	0	1.4613	0	34.6827	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3890.0	0	SC	0	1.4615	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3891.0	0	SC	0	1.4615	0	34.6828	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3892.0	0	SC	0	1.4617	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3893.0	0	SC	0	1.4616	0	34.6828	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3894.0	0	SC	0	1.4617	0	34.6826	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3895.0	0	SC	0	1.4619	0	34.6825	0	3.39	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3896.0	0	SC	0	1.4618	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3897.0	0	SC	0	1.4619	0	34.6826	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3898.0	0	SC	0	1.4617	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3899.0	0	SC	0	1.4616	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3900.0	0	SC	0	1.4616	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3901.0	0	SC	0	1.4614	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3902.0	0	SC	0	1.4615	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3903.0	0	SC	0	1.4618	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3904.0	0	SC	0	1.4619	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3905.0	0	SC	0	1.4619	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3906.0	0	SC	0	1.4620	0	34.6826	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3907.0	0	SC	0	1.4618	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3908.0	0	SC	0	1.4618	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3909.0	0	SC	0	1.4618	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3910.0	0	SC	0	1.4618	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3911.0	0	SC	0	1.4618	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3912.0	0	SC	0	1.4619	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3913.0	0	SC	0	1.4619	0	34.6827	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3914.0	0	SC	0	1.4619	0	34.6828	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3915.0	0	SC	0	1.4617	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3916.0	0	SC	0	1.4616	0	34.6831	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3917.0	0	SC	0	1.4614	0	34.6833	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3918.0	0	SC	0	1.4617	0	34.6830	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3919.0	0	SC	0	1.4618	0	34.6830	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3920.0	0	SC	0	1.4620	0	34.6830	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3921.0	0	SC	0	1.4619	0	34.6830	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3922.0	0	SC	0	1.4620	0	34.6830	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3923.0	0	SC	0	1.4618	0	34.6831	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3924.0	0	SC	0	1.4618	0	34.6829	0	3.40	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3925.0	0	SC	0	1.4617	0	34.6830	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3926.0	0	SC	0	1.4617	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3927.0	0	SC	0	1.4616	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3928.0	0	SC	0	1.4616	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3929.0	0	SC	0	1.4614	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3930.0	0	SC	0	1.4615	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3931.0	0	SC	0	1.4616	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3932.0	0	SC	0	1.4615	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3933.0	0	SC	0	1.4615	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3934.0	0	SC	0	1.4614	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3935.0	0	SC	0	1.4615	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3936.0	0	SC	0	1.4613	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3937.0	0	SC	0	1.4614	0	34.6831	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3938.0	0	SC	0	1.4613	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3939.0	0	SC	0	1.4613	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3940.0	0	SC	0	1.4614	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3941.0	0	SC	0	1.4614	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3942.0	0	SC	0	1.4611	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3943.0	0	SC	0	1.4610	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3944.0	0	SC	0	1.4611	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3945.0	0	SC	0	1.4612	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3946.0	0	SC	0	1.4612	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3947.0	0	SC	0	1.4613	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3948.0	0	SC	0	1.4612	0	34.6835	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3949.0	0	SC	0	1.4614	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3950.0	0	SC	0	1.4614	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3951.0	0	SC	0	1.4615	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3952.0	0	SC	0	1.4615	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3953.0	0	SC	0	1.4616	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3954.0	0	SC	0	1.4616	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3955.0	0	SC	0	1.4616	0	34.6835	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3956.0	0	SC	0	1.4617	0	34.6833	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3957.0	0	SC	0	1.4616	0	34.6835	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3958.0	0	SC	0	1.4616	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3959.0	0	SC	0	1.4616	0	34.6832	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3960.0	0	SC	0	1.4614	0	34.6834	0	3.41	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3961.0	0	SC	0	1.4614	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3962.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3963.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3964.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3965.0	0	SC	0	1.4616	0	34.6834	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3966.0	0	SC	0	1.4614	0	34.6836	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3967.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3968.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3969.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3970.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3971.0	0	SC	0	1.4615	0	34.6836	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3972.0	0	SC	0	1.4616	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3973.0	0	SC	0	1.4616	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3974.0	0	SC	0	1.4615	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3975.0	0	SC	0	1.4613	0	34.6837	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3976.0	0	SC	0	1.4611	0	34.6838	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3977.0	0	SC	0	1.4609	0	34.6839	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3978.0	0	SC	0	1.4610	0	34.6838	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3979.0	0	SC	0	1.4611	0	34.6837	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3980.0	0	SC	0	1.4610	0	34.6838	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3981.0	0	SC	0	1.4612	0	34.6835	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3982.0	0	SC	0	1.4610	0	34.6838	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3983.0	0	SC	0	1.4610	0	34.6837	0	3.42	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3984.0	0	SC	0	1.4611	0	34.6837	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3985.0	0	SC	0	1.4610	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3986.0	0	SC	0	1.4610	0	34.6837	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3987.0	0	SC	0	1.4610	0	34.6837	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3988.0	0	SC	0	1.4610	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3989.0	0	SC	0	1.4608	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3990.0	0	SC	0	1.4608	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3991.0	0	SC	0	1.4608	0	34.6837	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3992.0	0	SC	0	1.4608	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3993.0	0	SC	0	1.4609	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3994.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3995.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3996.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3997.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3998.0	0	SC	0	1.4611	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	3999.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4000.0	0	SC	0	1.4611	0	34.6838	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4001.0	0	SC	0	1.4611	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4002.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4003.0	0	SC	0	1.4609	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4004.0	0	SC	0	1.4608	0	34.6840	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4005.0	0	SC	0	1.4610	0	34.6839	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4006.0	0	SC	0	1.4612	0	34.6840	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4007.0	0	SC	0	1.4611	0	34.6841	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4008.0	0	SC	0	1.4609	0	34.6841	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4009.0	0	SC	0	1.4609	0	34.6840	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4010.0	0	SC	0	1.4608	0	34.6841	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4011.0	0	SC	0	1.4607	0	34.6843	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4012.0	0	SC	0	1.4611	0	34.6840	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4013.0	0	SC	0	1.4611	0	34.6841	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4014.0	0	SC	0	1.4611	0	34.6840	0	3.43	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4015.0	0	SC	0	1.4612	0	34.6839	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4016.0	0	SC	0	1.4612	0	34.6840	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4017.0	0	SC	0	1.4609	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4018.0	0	SC	0	1.4608	0	34.6841	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4019.0	0	SC	0	1.4608	0	34.6840	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4020.0	0	SC	0	1.4606	0	34.6841	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4021.0	0	SC	0	1.4605	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4022.0	0	SC	0	1.4608	0	34.6840	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4023.0	0	SC	0	1.4607	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4024.0	0	SC	0	1.4607	0	34.6841	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4025.0	0	SC	0	1.4605	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4026.0	0	SC	0	1.4606	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4027.0	0	SC	0	1.4607	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4028.0	0	SC	0	1.4610	0	34.6841	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4029.0	0	SC	0	1.4611	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4030.0	0	SC	0	1.4611	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4031.0	0	SC	0	1.4612	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4032.0	0	SC	0	1.4612	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4033.0	0	SC	0	1.4610	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4034.0	0	SC	0	1.4609	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4035.0	0	SC	0	1.4608	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4036.0	0	SC	0	1.4608	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4037.0	0	SC	0	1.4610	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4038.0	0	SC	0	1.4614	0	34.6840	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4039.0	0	SC	0	1.4613	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4040.0	0	SC	0	1.4615	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4041.0	0	SC	0	1.4613	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4042.0	0	SC	0	1.4614	0	34.6842	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4043.0	0	SC	0	1.4612	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4044.0	0	SC	0	1.4611	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4045.0	0	SC	0	1.4610	0	34.6846	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4046.0	0	SC	0	1.4611	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4047.0	0	SC	0	1.4612	0	34.6843	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4048.0	0	SC	0	1.4612	0	34.6843	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4049.0	0	SC	0	1.4611	0	34.6844	0	3.44	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4050.0	0	SC	0	1.4611	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4051.0	0	SC	0	1.4612	0	34.6844	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4052.0	0	SC	0	1.4612	0	34.6844	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4053.0	0	SC	0	1.4612	0	34.6843	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4054.0	0	SC	0	1.4611	0	34.6844	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4055.0	0	SC	0	1.4610	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4056.0	0	SC	0	1.4610	0	34.6844	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4057.0	0	SC	0	1.4610	0	34.6844	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4058.0	0	SC	0	1.4610	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4059.0	0	SC	0	1.4611	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4060.0	0	SC	0	1.4613	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4061.0	0	SC	0	1.4614	0	34.6843	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4062.0	0	SC	0	1.4614	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4063.0	0	SC	0	1.4613	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4064.0	0	SC	0	1.4612	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4065.0	0	SC	0	1.4612	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4066.0	0	SC	0	1.4612	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4067.0	0	SC	0	1.4611	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4068.0	0	SC	0	1.4609	0	34.6848	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4069.0	0	SC	0	1.4611	0	34.6848	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4070.0	0	SC	0	1.4612	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4071.0	0	SC	0	1.4612	0	34.6846	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4072.0	0	SC	0	1.4612	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4073.0	0	SC	0	1.4614	0	34.6845	0	3.45	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4074.0	0	SC	0	1.4613	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4075.0	0	SC	0	1.4614	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4076.0	0	SC	0	1.4613	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4077.0	0	SC	0	1.4614	0	34.6846	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4078.0	0	SC	0	1.4613	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4079.0	0	SC	0	1.4615	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4080.0	0	SC	0	1.4614	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4081.0	0	SC	0	1.4615	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4082.0	0	SC	0	1.4615	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4083.0	0	SC	0	1.4615	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4084.0	0	SC	0	1.4615	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4085.0	0	SC	0	1.4614	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4086.0	0	SC	0	1.4617	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4087.0	0	SC	0	1.4617	0	34.6846	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4088.0	0	SC	0	1.4616	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4089.0	0	SC	0	1.4618	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4090.0	0	SC	0	1.4618	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4091.0	0	SC	0	1.4619	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4092.0	0	SC	0	1.4617	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4093.0	0	SC	0	1.4619	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4094.0	0	SC	0	1.4618	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4095.0	0	SC	0	1.4618	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4096.0	0	SC	0	1.4619	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4097.0	0	SC	0	1.4622	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4098.0	0	SC	0	1.4622	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4099.0	0	SC	0	1.4624	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4100.0	0	SC	0	1.4623	0	34.6847	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4101.0	0	SC	0	1.4620	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4102.0	0	SC	0	1.4620	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4103.0	0	SC	0	1.4620	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4104.0	0	SC	0	1.4621	0	34.6848	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4105.0	0	SC	0	1.4619	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4106.0	0	SC	0	1.4618	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4107.0	0	SC	0	1.4619	0	34.6849	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4108.0	0	SC	0	1.4616	0	34.6850	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4109.0	0	SC	0	1.4613	0	34.6852	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4110.0	0	SC	0	1.4613	0	34.6852	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4111.0	0	SC	0	1.4614	0	34.6852	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4112.0	0	SC	0	1.4614	0	34.6855	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4113.0	0	SC	0	1.4616	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4114.0	0	SC	0	1.4617	0	34.6851	0	3.46	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4115.0	0	SC	0	1.4616	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4116.0	0	SC	0	1.4617	0	34.6852	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4117.0	0	SC	0	1.4615	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4118.0	0	SC	0	1.4615	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4119.0	0	SC	0	1.4614	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4120.0	0	SC	0	1.4615	0	34.6852	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4121.0	0	SC	0	1.4615	0	34.6852	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4122.0	0	SC	0	1.4614	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4123.0	0	SC	0	1.4612	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4124.0	0	SC	0	1.4612	0	34.6853	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4125.0	0	SC	0	1.4609	0	34.6856	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4126.0	0	SC	0	1.4610	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4127.0	0	SC	0	1.4611	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4128.0	0	SC	0	1.4612	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4129.0	0	SC	0	1.4613	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4130.0	0	SC	0	1.4614	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4131.0	0	SC	0	1.4613	0	34.6855	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4132.0	0	SC	0	1.4615	0	34.6855	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4133.0	0	SC	0	1.4615	0	34.6855	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4134.0	0	SC	0	1.4615	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4135.0	0	SC	0	1.4615	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4136.0	0	SC	0	1.4615	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4137.0	0	SC	0	1.4616	0	34.6854	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4138.0	0	SC	0	1.4615	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4139.0	0	SC	0	1.4614	0	34.6856	0	3.47	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4140.0	0	SC	0	1.4615	0	34.6855	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4141.0	0	SC	0	1.4615	0	34.6855	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4142.0	0	SC	0	1.4615	0	34.6855	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4143.0	0	SC	0	1.4616	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4144.0	0	SC	0	1.4615	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4145.0	0	SC	0	1.4615	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4146.0	0	SC	0	1.4616	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4147.0	0	SC	0	1.4618	0	34.6855	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4148.0	0	SC	0	1.4617	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4149.0	0	SC	0	1.4616	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4150.0	0	SC	0	1.4615	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4151.0	0	SC	0	1.4614	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4152.0	0	SC	0	1.4613	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4153.0	0	SC	0	1.4612	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4154.0	0	SC	0	1.4611	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4155.0	0	SC	0	1.4613	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4156.0	0	SC	0	1.4615	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4157.0	0	SC	0	1.4617	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4158.0	0	SC	0	1.4618	0	34.6856	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4159.0	0	SC	0	1.4617	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4160.0	0	SC	0	1.4618	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4161.0	0	SC	0	1.4618	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4162.0	0	SC	0	1.4618	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4163.0	0	SC	0	1.4618	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4164.0	0	SC	0	1.4618	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4165.0	0	SC	0	1.4618	0	34.6858	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4166.0	0	SC	0	1.4617	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4167.0	0	SC	0	1.4620	0	34.6857	0	3.48	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4168.0	0	SC	0	1.4621	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4169.0	0	SC	0	1.4623	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4170.0	0	SC	0	1.4625	0	34.6857	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4171.0	0	SC	0	1.4624	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4172.0	0	SC	0	1.4625	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4173.0	0	SC	0	1.4625	0	34.6857	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4174.0	0	SC	0	1.4625	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4175.0	0	SC	0	1.4627	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4176.0	0	SC	0	1.4627	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4177.0	0	SC	0	1.4628	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4178.0	0	SC	0	1.4629	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4179.0	0	SC	0	1.4628	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4180.0	0	SC	0	1.4628	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4181.0	0	SC	0	1.4627	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4182.0	0	SC	0	1.4625	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4183.0	0	SC	0	1.4625	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4184.0	0	SC	0	1.4627	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4185.0	0	SC	0	1.4628	0	34.6861	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4186.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4187.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4188.0	0	SC	0	1.4632	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4189.0	0	SC	0	1.4632	0	34.6858	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4190.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4191.0	0	SC	0	1.4629	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4192.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4193.0	0	SC	0	1.4629	0	34.6862	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4194.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4195.0	0	SC	0	1.4631	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4196.0	0	SC	0	1.4633	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4197.0	0	SC	0	1.4632	0	34.6859	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4198.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4199.0	0	SC	0	1.4630	0	34.6861	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4200.0	0	SC	0	1.4630	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4201.0	0	SC	0	1.4629	0	34.6862	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4202.0	0	SC	0	1.4631	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4203.0	0	SC	0	1.4631	0	34.6861	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4204.0	0	SC	0	1.4632	0	34.6861	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4205.0	0	SC	0	1.4632	0	34.6862	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4206.0	0	SC	0	1.4632	0	34.6861	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4207.0	0	SC	0	1.4631	0	34.6860	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4208.0	0	SC	0	1.4631	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4209.0	0	SC	0	1.4630	0	34.6862	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4210.0	0	SC	0	1.4632	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4211.0	0	SC	0	1.4632	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4212.0	0	SC	0	1.4632	0	34.6862	0	3.49	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4213.0	0	SC	0	1.4632	0	34.6862	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4214.0	0	SC	0	1.4633	0	34.6862	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4215.0	0	SC	0	1.4634	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4216.0	0	SC	0	1.4634	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4217.0	0	SC	0	1.4636	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4218.0	0	SC	0	1.4636	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4219.0	0	SC	0	1.4637	0	34.6861	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4220.0	0	SC	0	1.4634	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4221.0	0	SC	0	1.4633	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4222.0	0	SC	0	1.4633	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4223.0	0	SC	0	1.4632	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4224.0	0	SC	0	1.4633	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4225.0	0	SC	0	1.4635	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4226.0	0	SC	0	1.4637	0	34.6862	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4227.0	0	SC	0	1.4637	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4228.0	0	SC	0	1.4639	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4229.0	0	SC	0	1.4639	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4230.0	0	SC	0	1.4637	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4231.0	0	SC	0	1.4635	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4232.0	0	SC	0	1.4635	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4233.0	0	SC	0	1.4636	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4234.0	0	SC	0	1.4636	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4235.0	0	SC	0	1.4637	0	34.6863	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4236.0	0	SC	0	1.4635	0	34.6866	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4237.0	0	SC	0	1.4637	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4238.0	0	SC	0	1.4637	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4239.0	0	SC	0	1.4637	0	34.6864	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4240.0	0	SC	0	1.4637	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4241.0	0	SC	0	1.4637	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4242.0	0	SC	0	1.4639	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4243.0	0	SC	0	1.4639	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4244.0	0	SC	0	1.4639	0	34.6866	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4245.0	0	SC	0	1.4639	0	34.6865	0	3.50	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4246.0	0	SC	0	1.4639	0	34.6865	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4247.0	0	SC	0	1.4640	0	34.6865	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4248.0	0	SC	0	1.4639	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4249.0	0	SC	0	1.4639	0	34.6864	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4250.0	0	SC	0	1.4640	0	34.6864	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4251.0	0	SC	0	1.4639	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4252.0	0	SC	0	1.4639	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4253.0	0	SC	0	1.4641	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4254.0	0	SC	0	1.4641	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4255.0	0	SC	0	1.4642	0	34.6865	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4256.0	0	SC	0	1.4642	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4257.0	0	SC	0	1.4643	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4258.0	0	SC	0	1.4642	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4259.0	0	SC	0	1.4641	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4260.0	0	SC	0	1.4641	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4261.0	0	SC	0	1.4639	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4262.0	0	SC	0	1.4641	0	34.6868	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4263.0	0	SC	0	1.4641	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4264.0	0	SC	0	1.4640	0	34.6868	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4265.0	0	SC	0	1.4641	0	34.6866	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4266.0	0	SC	0	1.4641	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4267.0	0	SC	0	1.4640	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4268.0	0	SC	0	1.4638	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4269.0	0	SC	0	1.4638	0	34.6868	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4270.0	0	SC	0	1.4638	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4271.0	0	SC	0	1.4638	0	34.6868	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4272.0	0	SC	0	1.4638	0	34.6868	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4273.0	0	SC	0	1.4639	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4274.0	0	SC	0	1.4640	0	34.6868	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4275.0	0	SC	0	1.4640	0	34.6868	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4276.0	0	SC	0	1.4642	0	34.6867	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4277.0	0	SC	0	1.4641	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4278.0	0	SC	0	1.4642	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4279.0	0	SC	0	1.4642	0	34.6868	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4280.0	0	SC	0	1.4642	0	34.6869	0	3.51	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4281.0	0	SC	0	1.4642	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4282.0	0	SC	0	1.4642	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4283.0	0	SC	0	1.4644	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4284.0	0	SC	0	1.4646	0	34.6867	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4285.0	0	SC	0	1.4645	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4286.0	0	SC	0	1.4645	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4287.0	0	SC	0	1.4646	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4288.0	0	SC	0	1.4645	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4289.0	0	SC	0	1.4645	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4290.0	0	SC	0	1.4645	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4291.0	0	SC	0	1.4648	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4292.0	0	SC	0	1.4649	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4293.0	0	SC	0	1.4649	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4294.0	0	SC	0	1.4651	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4295.0	0	SC	0	1.4648	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4296.0	0	SC	0	1.4649	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4297.0	0	SC	0	1.4648	0	34.6869	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4298.0	0	SC	0	1.4646	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4299.0	0	SC	0	1.4647	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4300.0	0	SC	0	1.4648	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4301.0	0	SC	0	1.4649	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4302.0	0	SC	0	1.4649	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4303.0	0	SC	0	1.4649	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4304.0	0	SC	0	1.4649	0	34.6871	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4305.0	0	SC	0	1.4650	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4306.0	0	SC	0	1.4651	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4307.0	0	SC	0	1.4650	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4308.0	0	SC	0	1.4652	0	34.6870	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4309.0	0	SC	0	1.4652	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4310.0	0	SC	0	1.4653	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4311.0	0	SC	0	1.4655	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4312.0	0	SC	0	1.4655	0	34.6873	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4313.0	0	SC	0	1.4656	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4314.0	0	SC	0	1.4657	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4315.0	0	SC	0	1.4657	0	34.6873	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4316.0	0	SC	0	1.4658	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4317.0	0	SC	0	1.4659	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4318.0	0	SC	0	1.4659	0	34.6873	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4319.0	0	SC	0	1.4661	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4320.0	0	SC	0	1.4662	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4321.0	0	SC	0	1.4662	0	34.6873	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4322.0	0	SC	0	1.4663	0	34.6872	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4323.0	0	SC	0	1.4662	0	34.6873	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4324.0	0	SC	0	1.4664	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4325.0	0	SC	0	1.4663	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4326.0	0	SC	0	1.4663	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4327.0	0	SC	0	1.4663	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4328.0	0	SC	0	1.4663	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4329.0	0	SC	0	1.4664	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4330.0	0	SC	0	1.4665	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4331.0	0	SC	0	1.4665	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4332.0	0	SC	0	1.4667	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4333.0	0	SC	0	1.4667	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4334.0	0	SC	0	1.4668	0	34.6872	0	3.52	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4335.0	0	SC	0	1.4670	0	34.6872	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4336.0	0	SC	0	1.4671	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4337.0	0	SC	0	1.4672	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4338.0	0	SC	0	1.4672	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4339.0	0	SC	0	1.4672	0	34.6875	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4340.0	0	SC	0	1.4672	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4341.0	0	SC	0	1.4672	0	34.6875	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4342.0	0	SC	0	1.4671	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4343.0	0	SC	0	1.4672	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4344.0	0	SC	0	1.4672	0	34.6875	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4345.0	0	SC	0	1.4673	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4346.0	0	SC	0	1.4673	0	34.6876	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4347.0	0	SC	0	1.4674	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4348.0	0	SC	0	1.4674	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4349.0	0	SC	0	1.4674	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4350.0	0	SC	0	1.4676	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4351.0	0	SC	0	1.4675	0	34.6876	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4352.0	0	SC	0	1.4677	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4353.0	0	SC	0	1.4677	0	34.6876	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4354.0	0	SC	0	1.4678	0	34.6874	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4355.0	0	SC	0	1.4676	0	34.6875	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4356.0	0	SC	0	1.4678	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4357.0	0	SC	0	1.4678	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4358.0	0	SC	0	1.4675	0	34.6876	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4359.0	0	SC	0	1.4675	0	34.6878	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4360.0	0	SC	0	1.4678	0	34.6876	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4361.0	0	SC	0	1.4681	0	34.6873	0	3.53	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4362.0	0	SC	0	1.4681	0	34.6875	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4363.0	0	SC	0	1.4683	0	34.6875	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4364.0	0	SC	0	1.4682	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4365.0	0	SC	0	1.4681	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4366.0	0	SC	0	1.4679	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4367.0	0	SC	0	1.4678	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4368.0	0	SC	0	1.4678	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4369.0	0	SC	0	1.4681	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4370.0	0	SC	0	1.4683	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4371.0	0	SC	0	1.4683	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4372.0	0	SC	0	1.4686	0	34.6875	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4373.0	0	SC	0	1.4686	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4374.0	0	SC	0	1.4685	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4375.0	0	SC	0	1.4683	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4376.0	0	SC	0	1.4682	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4377.0	0	SC	0	1.4686	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4378.0	0	SC	0	1.4687	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4379.0	0	SC	0	1.4688	0	34.6874	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4380.0	0	SC	0	1.4689	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4381.0	0	SC	0	1.4689	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4382.0	0	SC	0	1.4688	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4383.0	0	SC	0	1.4687	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4384.0	0	SC	0	1.4686	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4385.0	0	SC	0	1.4684	0	34.6880	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4386.0	0	SC	0	1.4687	0	34.6880	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4387.0	0	SC	0	1.4690	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4388.0	0	SC	0	1.4693	0	34.6876	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4389.0	0	SC	0	1.4694	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4390.0	0	SC	0	1.4694	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4391.0	0	SC	0	1.4696	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4392.0	0	SC	0	1.4696	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4393.0	0	SC	0	1.4696	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4394.0	0	SC	0	1.4697	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4395.0	0	SC	0	1.4696	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4396.0	0	SC	0	1.4695	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4397.0	0	SC	0	1.4695	0	34.6880	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4398.0	0	SC	0	1.4697	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4399.0	0	SC	0	1.4699	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4400.0	0	SC	0	1.4700	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4401.0	0	SC	0	1.4700	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4402.0	0	SC	0	1.4701	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4403.0	0	SC	0	1.4702	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4404.0	0	SC	0	1.4700	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4405.0	0	SC	0	1.4702	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4406.0	0	SC	0	1.4702	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4407.0	0	SC	0	1.4702	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4408.0	0	SC	0	1.4704	0	34.6877	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4409.0	0	SC	0	1.4704	0	34.6878	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4410.0	0	SC	0	1.4705	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4411.0	0	SC	0	1.4705	0	34.6879	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4412.0	0	SC	0	1.4704	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4413.0	0	SC	0	1.4704	0	34.6880	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4414.0	0	SC	0	1.4704	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4415.0	0	SC	0	1.4704	0	34.6881	0	3.54	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4416.0	0	SC	0	1.4708	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4417.0	0	SC	0	1.4709	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4418.0	0	SC	0	1.4711	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4419.0	0	SC	0	1.4711	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4420.0	0	SC	0	1.4711	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4421.0	0	SC	0	1.4711	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4422.0	0	SC	0	1.4711	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4423.0	0	SC	0	1.4709	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4424.0	0	SC	0	1.4706	0	34.6883	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4425.0	0	SC	0	1.4709	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4426.0	0	SC	0	1.4710	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4427.0	0	SC	0	1.4712	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4428.0	0	SC	0	1.4713	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4429.0	0	SC	0	1.4714	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4430.0	0	SC	0	1.4714	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4431.0	0	SC	0	1.4715	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4432.0	0	SC	0	1.4717	0	34.6878	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4433.0	0	SC	0	1.4717	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4434.0	0	SC	0	1.4717	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4435.0	0	SC	0	1.4718	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4436.0	0	SC	0	1.4721	0	34.6879	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4437.0	0	SC	0	1.4719	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4438.0	0	SC	0	1.4719	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4439.0	0	SC	0	1.4720	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4440.0	0	SC	0	1.4719	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4441.0	0	SC	0	1.4720	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4442.0	0	SC	0	1.4719	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4443.0	0	SC	0	1.4721	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4444.0	0	SC	0	1.4722	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4445.0	0	SC	0	1.4724	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4446.0	0	SC	0	1.4725	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4447.0	0	SC	0	1.4726	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4448.0	0	SC	0	1.4726	0	34.6880	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4449.0	0	SC	0	1.4726	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4450.0	0	SC	0	1.4727	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4451.0	0	SC	0	1.4727	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4452.0	0	SC	0	1.4727	0	34.6883	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4453.0	0	SC	0	1.4728	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4454.0	0	SC	0	1.4728	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4455.0	0	SC	0	1.4727	0	34.6883	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4456.0	0	SC	0	1.4728	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4457.0	0	SC	0	1.4728	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4458.0	0	SC	0	1.4729	0	34.6882	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4459.0	0	SC	0	1.4730	0	34.6882	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4460.0	0	SC	0	1.4732	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4461.0	0	SC	0	1.4732	0	34.6883	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4462.0	0	SC	0	1.4735	0	34.6881	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4463.0	0	SC	0	1.4735	0	34.6882	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4464.0	0	SC	0	1.4736	0	34.6881	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4465.0	0	SC	0	1.4736	0	34.6881	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4466.0	0	SC	0	1.4736	0	34.6881	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4467.0	0	SC	0	1.4735	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4468.0	0	SC	0	1.4736	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4469.0	0	SC	0	1.4739	0	34.6882	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4470.0	0	SC	0	1.4740	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4471.0	0	SC	0	1.4740	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4472.0	0	SC	0	1.4742	0	34.6881	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4473.0	0	SC	0	1.4740	0	34.6884	0	3.55	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4474.0	0	SC	0	1.4741	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4475.0	0	SC	0	1.4742	0	34.6882	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4476.0	0	SC	0	1.4744	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4477.0	0	SC	0	1.4745	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4478.0	0	SC	0	1.4746	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4479.0	0	SC	0	1.4746	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4480.0	0	SC	0	1.4746	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4481.0	0	SC	0	1.4747	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4482.0	0	SC	0	1.4746	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4483.0	0	SC	0	1.4746	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4484.0	0	SC	0	1.4745	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4485.0	0	SC	0	1.4748	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4486.0	0	SC	0	1.4751	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4487.0	0	SC	0	1.4752	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4488.0	0	SC	0	1.4754	0	34.6882	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4489.0	0	SC	0	1.4755	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4490.0	0	SC	0	1.4754	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4491.0	0	SC	0	1.4756	0	34.6883	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4492.0	0	SC	0	1.4755	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4493.0	0	SC	0	1.4755	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4494.0	0	SC	0	1.4755	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4495.0	0	SC	0	1.4757	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4496.0	0	SC	0	1.4758	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4497.0	0	SC	0	1.4759	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4498.0	0	SC	0	1.4759	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4499.0	0	SC	0	1.4758	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4500.0	0	SC	0	1.4758	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4501.0	0	SC	0	1.4758	0	34.6887	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4502.0	0	SC	0	1.4760	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4503.0	0	SC	0	1.4760	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4504.0	0	SC	0	1.4762	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4505.0	0	SC	0	1.4764	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4506.0	0	SC	0	1.4765	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4507.0	0	SC	0	1.4767	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4508.0	0	SC	0	1.4767	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4509.0	0	SC	0	1.4766	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4510.0	0	SC	0	1.4766	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4511.0	0	SC	0	1.4766	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4512.0	0	SC	0	1.4766	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4513.0	0	SC	0	1.4766	0	34.6887	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4514.0	0	SC	0	1.4768	0	34.6887	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4515.0	0	SC	0	1.4770	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4516.0	0	SC	0	1.4770	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4517.0	0	SC	0	1.4771	0	34.6887	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4518.0	0	SC	0	1.4773	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4519.0	0	SC	0	1.4773	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4520.0	0	SC	0	1.4774	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4521.0	0	SC	0	1.4773	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4522.0	0	SC	0	1.4774	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4523.0	0	SC	0	1.4775	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4524.0	0	SC	0	1.4777	0	34.6884	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4525.0	0	SC	0	1.4777	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4526.0	0	SC	0	1.4776	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4527.0	0	SC	0	1.4776	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4528.0	0	SC	0	1.4777	0	34.6885	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4529.0	0	SC	0	1.4776	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4530.0	0	SC	0	1.4774	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4531.0	0	SC	0	1.4779	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4532.0	0	SC	0	1.4781	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4533.0	0	SC	0	1.4782	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4534.0	0	SC	0	1.4784	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4535.0	0	SC	0	1.4785	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4536.0	0	SC	0	1.4784	0	34.6886	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4537.0	0	SC	0	1.4784	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4538.0	0	SC	0	1.4784	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4539.0	0	SC	0	1.4785	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4540.0	0	SC	0	1.4787	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4541.0	0	SC	0	1.4789	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4542.0	0	SC	0	1.4788	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4543.0	0	SC	0	1.4789	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4544.0	0	SC	0	1.4789	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4545.0	0	SC	0	1.4789	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4546.0	0	SC	0	1.4790	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4547.0	0	SC	0	1.4793	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4548.0	0	SC	0	1.4795	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4549.0	0	SC	0	1.4795	0	34.6887	0	3.56	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4550.0	0	SC	0	1.4796	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4551.0	0	SC	0	1.4796	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4552.0	0	SC	0	1.4797	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4553.0	0	SC	0	1.4798	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4554.0	0	SC	0	1.4800	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4555.0	0	SC	0	1.4799	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4556.0	0	SC	0	1.4801	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4557.0	0	SC	0	1.4802	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4558.0	0	SC	0	1.4804	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4559.0	0	SC	0	1.4805	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4560.0	0	SC	0	1.4805	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4561.0	0	SC	0	1.4806	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4562.0	0	SC	0	1.4807	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4563.0	0	SC	0	1.4808	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4564.0	0	SC	0	1.4807	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4565.0	0	SC	0	1.4808	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4566.0	0	SC	0	1.4809	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4567.0	0	SC	0	1.4809	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4568.0	0	SC	0	1.4810	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4569.0	0	SC	0	1.4811	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4570.0	0	SC	0	1.4812	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4571.0	0	SC	0	1.4813	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4572.0	0	SC	0	1.4814	0	34.6886	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4573.0	0	SC	0	1.4814	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4574.0	0	SC	0	1.4816	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4575.0	0	SC	0	1.4817	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4576.0	0	SC	0	1.4818	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4577.0	0	SC	0	1.4818	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4578.0	0	SC	0	1.4818	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4579.0	0	SC	0	1.4819	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4580.0	0	SC	0	1.4820	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4581.0	0	SC	0	1.4821	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4582.0	0	SC	0	1.4821	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4583.0	0	SC	0	1.4824	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4584.0	0	SC	0	1.4824	0	34.6887	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4585.0	0	SC	0	1.4824	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4586.0	0	SC	0	1.4825	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4587.0	0	SC	0	1.4826	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4588.0	0	SC	0	1.4828	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4589.0	0	SC	0	1.4827	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4590.0	0	SC	0	1.4828	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4591.0	0	SC	0	1.4828	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4592.0	0	SC	0	1.4830	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4593.0	0	SC	0	1.4830	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4594.0	0	SC	0	1.4832	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4595.0	0	SC	0	1.4834	0	34.6888	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4596.0	0	SC	0	1.4834	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4597.0	0	SC	0	1.4835	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4598.0	0	SC	0	1.4835	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4599.0	0	SC	0	1.4835	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4600.0	0	SC	0	1.4834	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4601.0	0	SC	0	1.4834	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4602.0	0	SC	0	1.4835	0	34.6891	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4603.0	0	SC	0	1.4837	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4604.0	0	SC	0	1.4839	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4605.0	0	SC	0	1.4841	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4606.0	0	SC	0	1.4842	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4607.0	0	SC	0	1.4843	0	34.6890	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4608.0	0	SC	0	1.4843	0	34.6889	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4609.0	0	SC	0	1.4842	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4610.0	0	SC	0	1.4841	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4611.0	0	SC	0	1.4842	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4612.0	0	SC	0	1.4843	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4613.0	0	SC	0	1.4842	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4614.0	0	SC	0	1.4844	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4615.0	0	SC	0	1.4846	0	34.6889	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4616.0	0	SC	0	1.4849	0	34.6889	0	3.57	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4617.0	0	SC	0	1.4849	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4618.0	0	SC	0	1.4850	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4619.0	0	SC	0	1.4851	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4620.0	0	SC	0	1.4852	0	34.6889	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4621.0	0	SC	0	1.4852	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4622.0	0	SC	0	1.4852	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4623.0	0	SC	0	1.4853	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4624.0	0	SC	0	1.4855	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4625.0	0	SC	0	1.4857	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4626.0	0	SC	0	1.4859	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4627.0	0	SC	0	1.4859	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4628.0	0	SC	0	1.4860	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4629.0	0	SC	0	1.4860	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4630.0	0	SC	0	1.4860	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4631.0	0	SC	0	1.4860	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4632.0	0	SC	0	1.4861	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4633.0	0	SC	0	1.4863	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4634.0	0	SC	0	1.4866	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4635.0	0	SC	0	1.4867	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4636.0	0	SC	0	1.4868	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4637.0	0	SC	0	1.4868	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4638.0	0	SC	0	1.4869	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4639.0	0	SC	0	1.4868	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4640.0	0	SC	0	1.4867	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4641.0	0	SC	0	1.4867	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4642.0	0	SC	0	1.4870	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4643.0	0	SC	0	1.4872	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4644.0	0	SC	0	1.4873	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4645.0	0	SC	0	1.4874	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4646.0	0	SC	0	1.4876	0	34.6890	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4647.0	0	SC	0	1.4876	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4648.0	0	SC	0	1.4876	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4649.0	0	SC	0	1.4876	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4650.0	0	SC	0	1.4877	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4651.0	0	SC	0	1.4877	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4652.0	0	SC	0	1.4879	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4653.0	0	SC	0	1.4879	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4654.0	0	SC	0	1.4879	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4655.0	0	SC	0	1.4881	0	34.6891	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4656.0	0	SC	0	1.4881	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4657.0	0	SC	0	1.4880	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4658.0	0	SC	0	1.4881	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4659.0	0	SC	0	1.4881	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4660.0	0	SC	0	1.4883	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4661.0	0	SC	0	1.4884	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4662.0	0	SC	0	1.4884	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4663.0	0	SC	0	1.4886	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4664.0	0	SC	0	1.4885	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4665.0	0	SC	0	1.4887	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4666.0	0	SC	0	1.4888	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4667.0	0	SC	0	1.4888	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4668.0	0	SC	0	1.4890	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4669.0	0	SC	0	1.4889	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4670.0	0	SC	0	1.4889	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4671.0	0	SC	0	1.4890	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4672.0	0	SC	0	1.4891	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4673.0	0	SC	0	1.4892	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4674.0	0	SC	0	1.4894	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4675.0	0	SC	0	1.4894	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4676.0	0	SC	0	1.4897	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4677.0	0	SC	0	1.4898	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4678.0	0	SC	0	1.4899	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4679.0	0	SC	0	1.4899	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4680.0	0	SC	0	1.4900	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4681.0	0	SC	0	1.4899	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4682.0	0	SC	0	1.4899	0	34.6896	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4683.0	0	SC	0	1.4900	0	34.6895	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4684.0	0	SC	0	1.4902	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4685.0	0	SC	0	1.4905	0	34.6892	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4686.0	0	SC	0	1.4905	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4687.0	0	SC	0	1.4906	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4688.0	0	SC	0	1.4907	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4689.0	0	SC	0	1.4906	0	34.6893	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4690.0	0	SC	0	1.4906	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4691.0	0	SC	0	1.4907	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4692.0	0	SC	0	1.4908	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4693.0	0	SC	0	1.4909	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4694.0	0	SC	0	1.4909	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4695.0	0	SC	0	1.4908	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4696.0	0	SC	0	1.4910	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4697.0	0	SC	0	1.4911	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4698.0	0	SC	0	1.4911	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4699.0	0	SC	0	1.4913	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4700.0	0	SC	0	1.4915	0	34.6894	0	3.58	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4701.0	0	SC	0	1.4916	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4702.0	0	SC	0	1.4918	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4703.0	0	SC	0	1.4919	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4704.0	0	SC	0	1.4919	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4705.0	0	SC	0	1.4921	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4706.0	0	SC	0	1.4920	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4707.0	0	SC	0	1.4919	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4708.0	0	SC	0	1.4921	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4709.0	0	SC	0	1.4921	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4710.0	0	SC	0	1.4924	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4711.0	0	SC	0	1.4924	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4712.0	0	SC	0	1.4926	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4713.0	0	SC	0	1.4927	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4714.0	0	SC	0	1.4928	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4715.0	0	SC	0	1.4929	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4716.0	0	SC	0	1.4931	0	34.6893	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4717.0	0	SC	0	1.4931	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4718.0	0	SC	0	1.4932	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4719.0	0	SC	0	1.4933	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4720.0	0	SC	0	1.4933	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4721.0	0	SC	0	1.4936	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4722.0	0	SC	0	1.4937	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4723.0	0	SC	0	1.4936	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4724.0	0	SC	0	1.4938	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4725.0	0	SC	0	1.4938	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4726.0	0	SC	0	1.4940	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4727.0	0	SC	0	1.4942	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4728.0	0	SC	0	1.4942	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4729.0	0	SC	0	1.4943	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4730.0	0	SC	0	1.4943	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4731.0	0	SC	0	1.4944	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4732.0	0	SC	0	1.4944	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4733.0	0	SC	0	1.4945	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4734.0	0	SC	0	1.4945	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4735.0	0	SC	0	1.4946	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4736.0	0	SC	0	1.4948	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4737.0	0	SC	0	1.4951	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4738.0	0	SC	0	1.4952	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4739.0	0	SC	0	1.4953	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4740.0	0	SC	0	1.4953	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4741.0	0	SC	0	1.4954	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4742.0	0	SC	0	1.4954	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4743.0	0	SC	0	1.4954	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4744.0	0	SC	0	1.4954	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4745.0	0	SC	0	1.4957	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4746.0	0	SC	0	1.4959	0	34.6894	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4747.0	0	SC	0	1.4959	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4748.0	0	SC	0	1.4961	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4749.0	0	SC	0	1.4962	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4750.0	0	SC	0	1.4962	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4751.0	0	SC	0	1.4963	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4752.0	0	SC	0	1.4962	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4753.0	0	SC	0	1.4964	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4754.0	0	SC	0	1.4967	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4755.0	0	SC	0	1.4969	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4756.0	0	SC	0	1.4969	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4757.0	0	SC	0	1.4970	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4758.0	0	SC	0	1.4970	0	34.6895	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4759.0	0	SC	0	1.4970	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4760.0	0	SC	0	1.4971	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4761.0	0	SC	0	1.4971	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4762.0	0	SC	0	1.4974	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4763.0	0	SC	0	1.4974	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4764.0	0	SC	0	1.4975	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4765.0	0	SC	0	1.4977	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4766.0	0	SC	0	1.4978	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4767.0	0	SC	0	1.4978	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4768.0	0	SC	0	1.4979	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4769.0	0	SC	0	1.4979	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4770.0	0	SC	0	1.4979	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4771.0	0	SC	0	1.4981	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4772.0	0	SC	0	1.4982	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4773.0	0	SC	0	1.4983	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4774.0	0	SC	0	1.4983	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4775.0	0	SC	0	1.4984	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4776.0	0	SC	0	1.4985	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4777.0	0	SC	0	1.4986	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4778.0	0	SC	0	1.4986	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4779.0	0	SC	0	1.4988	0	34.6899	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4780.0	0	SC	0	1.4987	0	34.6899	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4781.0	0	SC	0	1.4990	0	34.6897	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4782.0	0	SC	0	1.4990	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4783.0	0	SC	0	1.4991	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4784.0	0	SC	0	1.4994	0	34.6896	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4785.0	0	SC	0	1.4992	0	34.6899	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4786.0	0	SC	0	1.4993	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4787.0	0	SC	0	1.4994	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4788.0	0	SC	0	1.4993	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4789.0	0	SC	0	1.4994	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4790.0	0	SC	0	1.4996	0	34.6898	0	3.59	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4791.0	0	SC	0	1.4998	0	34.6897	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4792.0	0	SC	0	1.4999	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4793.0	0	SC	0	1.5000	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4794.0	0	SC	0	1.5002	0	34.6897	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4795.0	0	SC	0	1.5002	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4796.0	0	SC	0	1.5003	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4797.0	0	SC	0	1.5003	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4798.0	0	SC	0	1.5002	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4799.0	0	SC	0	1.5003	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4800.0	0	SC	0	1.5004	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4801.0	0	SC	0	1.5006	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4802.0	0	SC	0	1.5008	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4803.0	0	SC	0	1.5009	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4804.0	0	SC	0	1.5009	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4805.0	0	SC	0	1.5011	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4806.0	0	SC	0	1.5011	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4807.0	0	SC	0	1.5013	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4808.0	0	SC	0	1.5013	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4809.0	0	SC	0	1.5015	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4810.0	0	SC	0	1.5015	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4811.0	0	SC	0	1.5017	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4812.0	0	SC	0	1.5017	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4813.0	0	SC	0	1.5016	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4814.0	0	SC	0	1.5019	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4815.0	0	SC	0	1.5020	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4816.0	0	SC	0	1.5022	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4817.0	0	SC	0	1.5024	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4818.0	0	SC	0	1.5025	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4819.0	0	SC	0	1.5026	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4820.0	0	SC	0	1.5027	0	34.6897	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4821.0	0	SC	0	1.5027	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4822.0	0	SC	0	1.5026	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4823.0	0	SC	0	1.5026	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4824.0	0	SC	0	1.5029	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4825.0	0	SC	0	1.5030	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4826.0	0	SC	0	1.5031	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4827.0	0	SC	0	1.5033	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4828.0	0	SC	0	1.5034	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4829.0	0	SC	0	1.5035	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4830.0	0	SC	0	1.5034	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4831.0	0	SC	0	1.5034	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4832.0	0	SC	0	1.5035	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4833.0	0	SC	0	1.5036	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4834.0	0	SC	0	1.5039	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4835.0	0	SC	0	1.5040	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4836.0	0	SC	0	1.5041	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4837.0	0	SC	0	1.5044	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4838.0	0	SC	0	1.5044	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4839.0	0	SC	0	1.5044	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4840.0	0	SC	0	1.5045	0	34.6897	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4841.0	0	SC	0	1.5045	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4842.0	0	SC	0	1.5047	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4843.0	0	SC	0	1.5049	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4844.0	0	SC	0	1.5050	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4845.0	0	SC	0	1.5051	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4846.0	0	SC	0	1.5052	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4847.0	0	SC	0	1.5052	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4848.0	0	SC	0	1.5052	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4849.0	0	SC	0	1.5053	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4850.0	0	SC	0	1.5054	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4851.0	0	SC	0	1.5057	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4852.0	0	SC	0	1.5058	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4853.0	0	SC	0	1.5060	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4854.0	0	SC	0	1.5061	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4855.0	0	SC	0	1.5062	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4856.0	0	SC	0	1.5063	0	34.6898	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4857.0	0	SC	0	1.5063	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4858.0	0	SC	0	1.5063	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4859.0	0	SC	0	1.5064	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4860.0	0	SC	0	1.5065	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4861.0	0	SC	0	1.5066	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4862.0	0	SC	0	1.5068	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4863.0	0	SC	0	1.5068	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4864.0	0	SC	0	1.5070	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4865.0	0	SC	0	1.5070	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4866.0	0	SC	0	1.5071	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4867.0	0	SC	0	1.5071	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4868.0	0	SC	0	1.5072	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4869.0	0	SC	0	1.5073	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4870.0	0	SC	0	1.5076	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4871.0	0	SC	0	1.5076	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4872.0	0	SC	0	1.5078	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4873.0	0	SC	0	1.5079	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4874.0	0	SC	0	1.5079	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4875.0	0	SC	0	1.5080	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4876.0	0	SC	0	1.5082	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4877.0	0	SC	0	1.5082	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4878.0	0	SC	0	1.5084	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4879.0	0	SC	0	1.5085	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4880.0	0	SC	0	1.5085	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4881.0	0	SC	0	1.5086	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4882.0	0	SC	0	1.5088	0	34.6899	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4883.0	0	SC	0	1.5090	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4884.0	0	SC	0	1.5091	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4885.0	0	SC	0	1.5091	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4886.0	0	SC	0	1.5092	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4887.0	0	SC	0	1.5093	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4888.0	0	SC	0	1.5095	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4889.0	0	SC	0	1.5096	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4890.0	0	SC	0	1.5097	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4891.0	0	SC	0	1.5097	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4892.0	0	SC	0	1.5099	0	34.6900	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4893.0	0	SC	0	1.5099	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4894.0	0	SC	0	1.5101	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4895.0	0	SC	0	1.5101	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4896.0	0	SC	0	1.5102	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4897.0	0	SC	0	1.5104	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4898.0	0	SC	0	1.5104	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4899.0	0	SC	0	1.5105	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4900.0	0	SC	0	1.5105	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4901.0	0	SC	0	1.5108	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4902.0	0	SC	0	1.5110	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4903.0	0	SC	0	1.5111	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4904.0	0	SC	0	1.5110	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4905.0	0	SC	0	1.5112	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4906.0	0	SC	0	1.5112	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4907.0	0	SC	0	1.5111	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4908.0	0	SC	0	1.5112	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4909.0	0	SC	0	1.5115	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4910.0	0	SC	0	1.5116	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4911.0	0	SC	0	1.5119	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4912.0	0	SC	0	1.5118	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4913.0	0	SC	0	1.5119	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4914.0	0	SC	0	1.5120	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4915.0	0	SC	0	1.5121	0	34.6901	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4916.0	0	SC	0	1.5118	0	34.6905	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4917.0	0	SC	0	1.5120	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4918.0	0	SC	0	1.5124	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4919.0	0	SC	0	1.5126	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4920.0	0	SC	0	1.5128	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4921.0	0	SC	0	1.5130	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4922.0	0	SC	0	1.5129	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4923.0	0	SC	0	1.5129	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4924.0	0	SC	0	1.5130	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4925.0	0	SC	0	1.5131	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4926.0	0	SC	0	1.5132	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4927.0	0	SC	0	1.5133	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4928.0	0	SC	0	1.5136	0	34.6901	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4929.0	0	SC	0	1.5135	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4930.0	0	SC	0	1.5136	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4931.0	0	SC	0	1.5138	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4932.0	0	SC	0	1.5139	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4933.0	0	SC	0	1.5140	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4934.0	0	SC	0	1.5141	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4935.0	0	SC	0	1.5143	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4936.0	0	SC	0	1.5144	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4937.0	0	SC	0	1.5145	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4938.0	0	SC	0	1.5146	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4939.0	0	SC	0	1.5148	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4940.0	0	SC	0	1.5149	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4941.0	0	SC	0	1.5150	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4942.0	0	SC	0	1.5151	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4943.0	0	SC	0	1.5151	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4944.0	0	SC	0	1.5152	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4945.0	0	SC	0	1.5151	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4946.0	0	SC	0	1.5152	0	34.6904	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4947.0	0	SC	0	1.5153	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4948.0	0	SC	0	1.5156	0	34.6903	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4949.0	0	SC	0	1.5158	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4950.0	0	SC	0	1.5160	0	34.6902	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4951.0	0	SC	0	1.5161	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4952.0	0	SC	0	1.5161	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4953.0	0	SC	0	1.5162	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4954.0	0	SC	0	1.5162	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4955.0	0	SC	0	1.5161	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4956.0	0	SC	0	1.5163	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4957.0	0	SC	0	1.5165	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4958.0	0	SC	0	1.5167	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4959.0	0	SC	0	1.5168	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4960.0	0	SC	0	1.5169	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4961.0	0	SC	0	1.5169	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4962.0	0	SC	0	1.5170	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4963.0	0	SC	0	1.5170	0	34.6905	0	3.60	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4964.0	0	SC	0	1.5173	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4965.0	0	SC	0	1.5175	0	34.6902	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4966.0	0	SC	0	1.5175	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4967.0	0	SC	0	1.5176	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4968.0	0	SC	0	1.5178	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4969.0	0	SC	0	1.5179	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4970.0	0	SC	0	1.5179	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4971.0	0	SC	0	1.5180	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4972.0	0	SC	0	1.5181	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4973.0	0	SC	0	1.5181	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4974.0	0	SC	0	1.5183	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4975.0	0	SC	0	1.5185	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4976.0	0	SC	0	1.5186	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4977.0	0	SC	0	1.5188	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4978.0	0	SC	0	1.5189	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4979.0	0	SC	0	1.5190	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4980.0	0	SC	0	1.5191	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4981.0	0	SC	0	1.5192	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4982.0	0	SC	0	1.5193	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4983.0	0	SC	0	1.5195	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4984.0	0	SC	0	1.5196	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4985.0	0	SC	0	1.5195	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4986.0	0	SC	0	1.5196	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4987.0	0	SC	0	1.5198	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4988.0	0	SC	0	1.5199	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4989.0	0	SC	0	1.5200	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4990.0	0	SC	0	1.5202	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4991.0	0	SC	0	1.5203	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4992.0	0	SC	0	1.5203	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4993.0	0	SC	0	1.5204	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4994.0	0	SC	0	1.5205	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4995.0	0	SC	0	1.5208	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4996.0	0	SC	0	1.5208	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4997.0	0	SC	0	1.5210	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4998.0	0	SC	0	1.5211	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	4999.0	0	SC	0	1.5211	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5000.0	0	SC	0	1.5213	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5001.0	0	SC	0	1.5214	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5002.0	0	SC	0	1.5214	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5003.0	0	SC	0	1.5216	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5004.0	0	SC	0	1.5218	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5005.0	0	SC	0	1.5219	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5006.0	0	SC	0	1.5221	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5007.0	0	SC	0	1.5222	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5008.0	0	SC	0	1.5223	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5009.0	0	SC	0	1.5223	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5010.0	0	SC	0	1.5224	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5011.0	0	SC	0	1.5225	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5012.0	0	SC	0	1.5226	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5013.0	0	SC	0	1.5228	0	34.6903	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5014.0	0	SC	0	1.5228	0	34.6904	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5015.0	0	SC	0	1.5229	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5016.0	0	SC	0	1.5230	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5017.0	0	SC	0	1.5231	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5018.0	0	SC	0	1.5232	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5019.0	0	SC	0	1.5234	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5020.0	0	SC	0	1.5236	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5021.0	0	SC	0	1.5237	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5022.0	0	SC	0	1.5237	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5023.0	0	SC	0	1.5238	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5024.0	0	SC	0	1.5239	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5025.0	0	SC	0	1.5239	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5026.0	0	SC	0	1.5241	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5027.0	0	SC	0	1.5241	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5028.0	0	SC	0	1.5242	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5029.0	0	SC	0	1.5244	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5030.0	0	SC	0	1.5245	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5031.0	0	SC	0	1.5246	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5032.0	0	SC	0	1.5248	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5033.0	0	SC	0	1.5249	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5034.0	0	SC	0	1.5250	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5035.0	0	SC	0	1.5250	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5036.0	0	SC	0	1.5252	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5037.0	0	SC	0	1.5253	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5038.0	0	SC	0	1.5253	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5039.0	0	SC	0	1.5255	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5040.0	0	SC	0	1.5255	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5041.0	0	SC	0	1.5255	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5042.0	0	SC	0	1.5253	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5043.0	0	SC	0	1.5256	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5044.0	0	SC	0	1.5259	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5045.0	0	SC	0	1.5261	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5046.0	0	SC	0	1.5263	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5047.0	0	SC	0	1.5264	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5048.0	0	SC	0	1.5266	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5049.0	0	SC	0	1.5266	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5050.0	0	SC	0	1.5267	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5051.0	0	SC	0	1.5268	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5052.0	0	SC	0	1.5268	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5053.0	0	SC	0	1.5269	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5054.0	0	SC	0	1.5270	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5055.0	0	SC	0	1.5270	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5056.0	0	SC	0	1.5272	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5057.0	0	SC	0	1.5274	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5058.0	0	SC	0	1.5274	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5059.0	0	SC	0	1.5277	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5060.0	0	SC	0	1.5278	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5061.0	0	SC	0	1.5278	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5062.0	0	SC	0	1.5281	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5063.0	0	SC	0	1.5281	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5064.0	0	SC	0	1.5281	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5065.0	0	SC	0	1.5284	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5066.0	0	SC	0	1.5286	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5067.0	0	SC	0	1.5285	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5068.0	0	SC	0	1.5286	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5069.0	0	SC	0	1.5287	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5070.0	0	SC	0	1.5288	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5071.0	0	SC	0	1.5287	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5072.0	0	SC	0	1.5288	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5073.0	0	SC	0	1.5291	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5074.0	0	SC	0	1.5293	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5075.0	0	SC	0	1.5295	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5076.0	0	SC	0	1.5296	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5077.0	0	SC	0	1.5298	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5078.0	0	SC	0	1.5298	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5079.0	0	SC	0	1.5299	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5080.0	0	SC	0	1.5300	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5081.0	0	SC	0	1.5301	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5082.0	0	SC	0	1.5301	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5083.0	0	SC	0	1.5302	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5084.0	0	SC	0	1.5303	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5085.0	0	SC	0	1.5305	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5086.0	0	SC	0	1.5307	0	34.6906	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5087.0	0	SC	0	1.5306	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5088.0	0	SC	0	1.5306	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5089.0	0	SC	0	1.5308	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5090.0	0	SC	0	1.5309	0	34.6907	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5091.0	0	SC	0	1.5309	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5092.0	0	SC	0	1.5311	0	34.6908	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5093.0	0	SC	0	1.5312	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5094.0	0	SC	0	1.5314	0	34.6906	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5095.0	0	SC	0	1.5317	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5096.0	0	SC	0	1.5319	0	34.6905	0	3.61	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5097.0	0	SC	0	1.5320	0	34.6905	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5098.0	0	SC	0	1.5319	0	34.6906	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5099.0	0	SC	0	1.5319	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5100.0	0	SC	0	1.5319	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5101.0	0	SC	0	1.5318	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5102.0	0	SC	0	1.5319	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5103.0	0	SC	0	1.5321	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5104.0	0	SC	0	1.5324	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5105.0	0	SC	0	1.5327	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5106.0	0	SC	0	1.5328	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5107.0	0	SC	0	1.5329	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5108.0	0	SC	0	1.5331	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5109.0	0	SC	0	1.5330	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5110.0	0	SC	0	1.5330	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5111.0	0	SC	0	1.5331	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5112.0	0	SC	0	1.5333	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5113.0	0	SC	0	1.5333	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5114.0	0	SC	0	1.5334	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5115.0	0	SC	0	1.5335	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5116.0	0	SC	0	1.5336	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5117.0	0	SC	0	1.5337	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5118.0	0	SC	0	1.5339	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5119.0	0	SC	0	1.5342	0	34.6906	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5120.0	0	SC	0	1.5342	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5121.0	0	SC	0	1.5344	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5122.0	0	SC	0	1.5345	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5123.0	0	SC	0	1.5346	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5124.0	0	SC	0	1.5347	0	34.6906	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5125.0	0	SC	0	1.5348	0	34.6906	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5126.0	0	SC	0	1.5348	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5127.0	0	SC	0	1.5349	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5128.0	0	SC	0	1.5349	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5129.0	0	SC	0	1.5351	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5130.0	0	SC	0	1.5352	0	34.6907	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5131.0	0	SC	0	1.5353	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5132.0	0	SC	0	1.5353	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5133.0	0	SC	0	1.5354	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5134.0	0	SC	0	1.5355	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5135.0	0	SC	0	1.5357	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5136.0	0	SC	0	1.5359	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5137.0	0	SC	0	1.5361	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5138.0	0	SC	0	1.5362	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5139.0	0	SC	0	1.5363	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5140.0	0	SC	0	1.5363	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5141.0	0	SC	0	1.5364	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5142.0	0	SC	0	1.5365	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5143.0	0	SC	0	1.5365	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5144.0	0	SC	0	1.5367	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5145.0	0	SC	0	1.5368	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5146.0	0	SC	0	1.5369	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5147.0	0	SC	0	1.5371	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5148.0	0	SC	0	1.5373	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5149.0	0	SC	0	1.5373	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5150.0	0	SC	0	1.5375	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5151.0	0	SC	0	1.5374	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5152.0	0	SC	0	1.5374	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5153.0	0	SC	0	1.5376	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5154.0	0	SC	0	1.5377	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5155.0	0	SC	0	1.5377	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5156.0	0	SC	0	1.5379	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5157.0	0	SC	0	1.5379	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5158.0	0	SC	0	1.5380	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5159.0	0	SC	0	1.5380	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5160.0	0	SC	0	1.5383	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5161.0	0	SC	0	1.5383	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5162.0	0	SC	0	1.5386	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5163.0	0	SC	0	1.5387	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5164.0	0	SC	0	1.5389	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5165.0	0	SC	0	1.5389	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5166.0	0	SC	0	1.5390	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5167.0	0	SC	0	1.5392	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5168.0	0	SC	0	1.5392	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5169.0	0	SC	0	1.5394	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5170.0	0	SC	0	1.5394	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5171.0	0	SC	0	1.5396	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5172.0	0	SC	0	1.5396	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5173.0	0	SC	0	1.5398	0	34.6911	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5174.0	0	SC	0	1.5399	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5175.0	0	SC	0	1.5399	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5176.0	0	SC	0	1.5399	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5177.0	0	SC	0	1.5401	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5178.0	0	SC	0	1.5402	0	34.6911	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5179.0	0	SC	0	1.5404	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5180.0	0	SC	0	1.5406	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5181.0	0	SC	0	1.5406	0	34.6911	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5182.0	0	SC	0	1.5407	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5183.0	0	SC	0	1.5407	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5184.0	0	SC	0	1.5407	0	34.6908	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5185.0	0	SC	0	1.5407	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5186.0	0	SC	0	1.5407	0	34.6911	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5187.0	0	SC	0	1.5408	0	34.6911	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5188.0	0	SC	0	1.5411	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5189.0	0	SC	0	1.5415	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5190.0	0	SC	0	1.5415	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5191.0	0	SC	0	1.5416	0	34.6909	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5192.0	0	SC	0	1.5418	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5193.0	0	SC	0	1.5418	0	34.6910	0	3.62	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5194.0	0	SC	0	1.5418	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5195.0	0	SC	0	1.5418	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5196.0	0	SC	0	1.5420	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5197.0	0	SC	0	1.5420	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5198.0	0	SC	0	1.5422	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5199.0	0	SC	0	1.5423	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5200.0	0	SC	0	1.5425	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5201.0	0	SC	0	1.5425	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5202.0	0	SC	0	1.5428	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5203.0	0	SC	0	1.5429	0	34.6908	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5204.0	0	SC	0	1.5429	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5205.0	0	SC	0	1.5429	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5206.0	0	SC	0	1.5430	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5207.0	0	SC	0	1.5432	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5208.0	0	SC	0	1.5432	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5209.0	0	SC	0	1.5434	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5210.0	0	SC	0	1.5435	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5211.0	0	SC	0	1.5436	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5212.0	0	SC	0	1.5437	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5213.0	0	SC	0	1.5437	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5214.0	0	SC	0	1.5438	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5215.0	0	SC	0	1.5439	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5216.0	0	SC	0	1.5441	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5217.0	0	SC	0	1.5442	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5218.0	0	SC	0	1.5443	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5219.0	0	SC	0	1.5443	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5220.0	0	SC	0	1.5446	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5221.0	0	SC	0	1.5447	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5222.0	0	SC	0	1.5447	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5223.0	0	SC	0	1.5448	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5224.0	0	SC	0	1.5450	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5225.0	0	SC	0	1.5451	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5226.0	0	SC	0	1.5451	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5227.0	0	SC	0	1.5453	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5228.0	0	SC	0	1.5453	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5229.0	0	SC	0	1.5454	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5230.0	0	SC	0	1.5456	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5231.0	0	SC	0	1.5455	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5232.0	0	SC	0	1.5457	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5233.0	0	SC	0	1.5457	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5234.0	0	SC	0	1.5459	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5235.0	0	SC	0	1.5460	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5236.0	0	SC	0	1.5462	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5237.0	0	SC	0	1.5465	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5238.0	0	SC	0	1.5466	0	34.6909	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5239.0	0	SC	0	1.5466	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5240.0	0	SC	0	1.5466	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5241.0	0	SC	0	1.5465	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5242.0	0	SC	0	1.5467	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5243.0	0	SC	0	1.5470	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5244.0	0	SC	0	1.5473	0	34.6910	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5245.0	0	SC	0	1.5473	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5246.0	0	SC	0	1.5471	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5247.0	0	SC	0	1.5471	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5248.0	0	SC	0	1.5472	0	34.6916	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5249.0	0	SC	0	1.5476	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5250.0	0	SC	0	1.5480	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5251.0	0	SC	0	1.5481	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5252.0	0	SC	0	1.5481	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5253.0	0	SC	0	1.5479	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5254.0	0	SC	0	1.5479	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5255.0	0	SC	0	1.5483	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5256.0	0	SC	0	1.5485	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5257.0	0	SC	0	1.5486	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5258.0	0	SC	0	1.5487	0	34.6911	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5259.0	0	SC	0	1.5486	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5260.0	0	SC	0	1.5485	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5261.0	0	SC	0	1.5487	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5262.0	0	SC	0	1.5490	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5263.0	0	SC	0	1.5490	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5264.0	0	SC	0	1.5491	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5265.0	0	SC	0	1.5490	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5266.0	0	SC	0	1.5493	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5267.0	0	SC	0	1.5496	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5268.0	0	SC	0	1.5498	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5269.0	0	SC	0	1.5498	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5270.0	0	SC	0	1.5498	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5271.0	0	SC	0	1.5499	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5272.0	0	SC	0	1.5497	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5273.0	0	SC	0	1.5500	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5274.0	0	SC	0	1.5503	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5275.0	0	SC	0	1.5505	0	34.6912	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5276.0	0	SC	0	1.5504	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5277.0	0	SC	0	1.5502	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5278.0	0	SC	0	1.5500	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5279.0	0	SC	0	1.5504	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5280.0	0	SC	0	1.5503	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5281.0	0	SC	0	1.5502	0	34.6916	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5282.0	0	SC	0	1.5507	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5283.0	0	SC	0	1.5508	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5284.0	0	SC	0	1.5507	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5285.0	0	SC	0	1.5505	0	34.6918	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5286.0	0	SC	0	1.5507	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5287.0	0	SC	0	1.5509	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5288.0	0	SC	0	1.5512	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5289.0	0	SC	0	1.5513	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5290.0	0	SC	0	1.5512	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5291.0	0	SC	0	1.5513	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5292.0	0	SC	0	1.5518	0	34.6913	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5293.0	0	SC	0	1.5519	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5294.0	0	SC	0	1.5518	0	34.6916	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5295.0	0	SC	0	1.5518	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5296.0	0	SC	0	1.5522	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5297.0	0	SC	0	1.5524	0	34.6914	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5298.0	0	SC	0	1.5524	0	34.6915	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5299.0	0	SC	0	1.5523	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5300.0	0	SC	0	1.5526	0	34.6916	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5301.0	0	SC	0	1.5525	0	34.6918	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5302.0	0	SC	0	1.5527	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5303.0	0	SC	0	1.5528	0	34.6917	0	3.63	0
JNSR___2004924	003	C	08/16/2004	23:07	159.9994	46.9967	0	5304.0	0	SC	0	1.5530	0	34.6917	0	3.62	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	4.0	0	SC	0	8.7534	0	32.7783	0	5.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	5.0	0	SC	0	8.7529	0	32.7784	0	5.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	6.0	0	SC	0	8.7529	0	32.7782	0	5.512	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	7.0	0	SC	0	8.7526	0	32.7783	0	5.511	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	8.0	0	SC	0	8.7507	0	32.7783	0	5.511	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	9.0	0	SC	0	8.7423	0	32.7781	0	5.513	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	10.0	0	SC	0	8.7295	0	32.7780	0	5.513	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	11.0	0	SC	0	8.7286	0	32.7780	0	5.515	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	12.0	0	SC	0	8.7282	0	32.7778	0	5.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	13.0	0	SC	0	8.7169	0	32.7782	0	5.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	14.0	0	SC	0	8.7146	0	32.7781	0	5.515	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	15.0	0	SC	0	8.7117	0	32.7780	0	5.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	16.0	0	SC	0	8.7085	0	32.7782	0	5.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	17.0	0	SC	0	8.7078	0	32.7783	0	5.515	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	18.0	0	SC	0	8.7042	0	32.7782	0	5.517	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	19.0	0	SC	0	8.6996	0	32.7784	0	5.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	20.0	0	SC	0	8.7014	0	32.7786	0	5.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	21.0	0	SC	0	8.7014	0	32.7784	0	5.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	22.0	0	SC	0	8.7000	0	32.7784	0	5.512	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	23.0	0	SC	0	8.6984	0	32.7785	0	5.513	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	24.0	0	SC	0	8.6977	0	32.7787	0	5.510	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	25.0	0	SC	0	8.6966	0	32.7785	0	5.509	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	26.0	0	SC	0	8.6960	0	32.7785	0	5.509	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	27.0	0	SC	0	8.6960	0	32.7785	0	5.511	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	28.0	0	SC	0	8.6956	0	32.7787	0	5.510	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	29.0	0	SC	0	8.6957	0	32.7787	0	5.507	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	30.0	0	SC	0	8.6949	0	32.7786	0	5.507	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	31.0	0	SC	0	8.6941	0	32.7787	0	5.506	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	32.0	0	SC	0	8.6922	0	32.7788	0	5.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	33.0	0	SC	0	8.6919	0	32.7787	0	5.504	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	34.0	0	SC	0	8.6921	0	32.7786	0	5.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	35.0	0	SC	0	8.6914	0	32.7787	0	5.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	36.0	0	SC	0	8.6908	0	32.7788	0	5.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	37.0	0	SC	0	8.6913	0	32.7785	0	5.497	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	38.0	0	SC	0	8.6912	0	32.7787	0	5.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	39.0	0	SC	0	8.6911	0	32.7788	0	5.500	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	40.0	0	SC	0	8.6907	0	32.7790	0	5.501	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	41.0	0	SC	0	8.6910	0	32.7790	0	5.500	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	42.0	0	SC	0	8.6915	0	32.7788	0	5.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	43.0	0	SC	0	8.6912	0	32.7789	0	5.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	44.0	0	SC	0	8.6912	0	32.7789	0	5.482	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	45.0	0	SC	0	8.6872	0	32.7792	0	5.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	46.0	0	SC	0	8.6675	0	32.7801	0	5.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	47.0	0	SC	0	8.6262	0	32.7818	0	5.485	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	48.0	0	SC	0	8.5350	0	32.7861	0	5.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	49.0	0	SC	0	8.4788	0	32.7891	0	5.483	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	50.0	0	SC	0	8.4430	0	32.7906	0	5.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	51.0	0	SC	0	8.3004	0	32.7970	0	5.453	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	52.0	0	SC	0	8.1212	0	32.8068	0	5.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	53.0	0	SC	0	7.9427	0	32.8135	0	5.403	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	54.0	0	SC	0	7.3808	0	32.8414	0	5.463	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	55.0	0	SC	0	6.8290	0	32.8747	0	5.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	56.0	0	SC	0	6.4386	0	32.8895	0	5.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	57.0	0	SC	0	6.0425	0	32.9128	0	5.604	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	58.0	0	SC	0	5.8855	0	32.9183	0	5.626	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	59.0	0	SC	0	5.5390	0	32.9333	0	5.671	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	60.0	0	SC	0	5.1736	0	32.9538	0	5.700	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	61.0	0	SC	0	5.0380	0	32.9642	0	5.699	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	62.0	0	SC	0	4.9930	0	32.9684	0	5.696	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	63.0	0	SC	0	4.7291	0	32.9816	0	5.726	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	64.0	0	SC	0	4.5607	0	32.9913	0	5.745	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	65.0	0	SC	0	4.3535	0	33.0025	0	5.771	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	66.0	0	SC	0	4.0975	0	33.0165	0	5.800	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	67.0	0	SC	0	3.9489	0	33.0262	0	5.816	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	68.0	0	SC	0	3.8879	0	33.0318	0	5.818	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	69.0	0	SC	0	3.8374	0	33.0345	0	5.822	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	70.0	0	SC	0	3.7479	0	33.0403	0	5.833	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	71.0	0	SC	0	3.7026	0	33.0429	0	5.824	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	72.0	0	SC	0	3.5440	0	33.0520	0	5.808	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	73.0	0	SC	0	3.4440	0	33.0580	0	5.809	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	74.0	0	SC	0	3.2707	0	33.0659	0	5.830	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	75.0	0	SC	0	2.8796	0	33.0839	0	5.875	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	76.0	0	SC	0	2.6508	0	33.0940	0	5.899	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	77.0	0	SC	0	2.5578	0	33.0973	0	5.909	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	78.0	0	SC	0	2.4264	0	33.1030	0	5.925	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	79.0	0	SC	0	2.2597	0	33.1131	0	5.944	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	80.0	0	SC	0	2.2241	0	33.1160	0	5.944	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	81.0	0	SC	0	2.2008	0	33.1186	0	5.942	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	82.0	0	SC	0	2.1779	0	33.1218	0	5.940	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	83.0	0	SC	0	2.1480	0	33.1250	0	5.939	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	84.0	0	SC	0	2.0924	0	33.1293	0	5.939	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	85.0	0	SC	0	2.0737	0	33.1312	0	5.933	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	86.0	0	SC	0	2.0588	0	33.1328	0	5.925	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	87.0	0	SC	0	2.0184	0	33.1361	0	5.924	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	88.0	0	SC	0	1.9971	0	33.1379	0	5.922	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	89.0	0	SC	0	1.9845	0	33.1400	0	5.919	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	90.0	0	SC	0	1.9450	0	33.1440	0	5.917	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	91.0	0	SC	0	1.9229	0	33.1460	0	5.904	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	92.0	0	SC	0	1.8907	0	33.1483	0	5.890	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	93.0	0	SC	0	1.8595	0	33.1510	0	5.886	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	94.0	0	SC	0	1.8336	0	33.1521	0	5.882	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	95.0	0	SC	0	1.7997	0	33.1541	0	5.876	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	96.0	0	SC	0	1.7525	0	33.1574	0	5.873	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	97.0	0	SC	0	1.7021	0	33.1623	0	5.863	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	98.0	0	SC	0	1.6570	0	33.1668	0	5.858	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	99.0	0	SC	0	1.6337	0	33.1689	0	5.861	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	100.0	0	SC	0	1.6180	0	33.1712	0	5.848	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	101.0	0	SC	0	1.6036	0	33.1731	0	5.820	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	102.0	0	SC	0	1.5943	0	33.1752	0	5.802	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	103.0	0	SC	0	1.5871	0	33.1773	0	5.795	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	104.0	0	SC	0	1.5821	0	33.1789	0	5.794	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	105.0	0	SC	0	1.5783	0	33.1800	0	5.788	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	106.0	0	SC	0	1.5733	0	33.1814	0	5.773	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	107.0	0	SC	0	1.5512	0	33.1877	0	5.763	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	108.0	0	SC	0	1.5359	0	33.1895	0	5.755	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	109.0	0	SC	0	1.5256	0	33.1903	0	5.752	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	110.0	0	SC	0	1.5101	0	33.1933	0	5.747	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	111.0	0	SC	0	1.4898	0	33.1984	0	5.742	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	112.0	0	SC	0	1.4814	0	33.2021	0	5.730	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	113.0	0	SC	0	1.5064	0	33.2077	0	5.690	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	114.0	0	SC	0	1.5170	0	33.2103	0	5.669	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	115.0	0	SC	0	1.5193	0	33.2131	0	5.656	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	116.0	0	SC	0	1.5201	0	33.2154	0	5.645	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	117.0	0	SC	0	1.5198	0	33.2175	0	5.635	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	118.0	0	SC	0	1.5206	0	33.2188	0	5.606	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	119.0	0	SC	0	1.5182	0	33.2203	0	5.597	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	120.0	0	SC	0	1.5253	0	33.2237	0	5.582	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	121.0	0	SC	0	1.5361	0	33.2296	0	5.562	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	122.0	0	SC	0	1.5495	0	33.2347	0	5.545	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	123.0	0	SC	0	1.5566	0	33.2381	0	5.534	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	124.0	0	SC	0	1.5571	0	33.2396	0	5.524	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	125.0	0	SC	0	1.5530	0	33.2416	0	5.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	126.0	0	SC	0	1.5472	0	33.2412	0	5.519	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	127.0	0	SC	0	1.5428	0	33.2412	0	5.521	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	128.0	0	SC	0	1.5352	0	33.2414	0	5.528	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	129.0	0	SC	0	1.5283	0	33.2416	0	5.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	130.0	0	SC	0	1.5314	0	33.2453	0	5.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	131.0	0	SC	0	1.5804	0	33.2576	0	5.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	132.0	0	SC	0	1.5876	0	33.2602	0	5.466	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	133.0	0	SC	0	1.5857	0	33.2619	0	5.450	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	134.0	0	SC	0	1.6030	0	33.2679	0	5.429	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	135.0	0	SC	0	1.6167	0	33.2715	0	5.405	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	136.0	0	SC	0	1.6415	0	33.2775	0	5.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	137.0	0	SC	0	1.6655	0	33.2836	0	5.303	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	138.0	0	SC	0	1.6937	0	33.2902	0	5.254	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	139.0	0	SC	0	1.7256	0	33.2971	0	5.206	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	140.0	0	SC	0	1.7853	0	33.3103	0	5.146	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	141.0	0	SC	0	1.8169	0	33.3168	0	5.060	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	142.0	0	SC	0	1.8716	0	33.3284	0	4.976	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	143.0	0	SC	0	1.9018	0	33.3343	0	4.914	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	144.0	0	SC	0	1.9315	0	33.3417	0	4.862	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	145.0	0	SC	0	1.9649	0	33.3497	0	4.808	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	146.0	0	SC	0	1.9832	0	33.3545	0	4.756	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	147.0	0	SC	0	2.0208	0	33.3629	0	4.703	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	148.0	0	SC	0	2.0571	0	33.3701	0	4.653	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	149.0	0	SC	0	2.0648	0	33.3713	0	4.595	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	150.0	0	SC	0	2.0786	0	33.3741	0	4.535	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	151.0	0	SC	0	2.1265	0	33.3846	0	4.468	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	152.0	0	SC	0	2.1680	0	33.3950	0	4.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	153.0	0	SC	0	2.2148	0	33.4060	0	4.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	154.0	0	SC	0	2.2655	0	33.4167	0	4.277	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	155.0	0	SC	0	2.2905	0	33.4224	0	4.217	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	156.0	0	SC	0	2.3068	0	33.4257	0	4.138	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	157.0	0	SC	0	2.3398	0	33.4338	0	4.045	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	158.0	0	SC	0	2.4055	0	33.4500	0	3.948	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	159.0	0	SC	0	2.4660	0	33.4649	0	3.849	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	160.0	0	SC	0	2.5124	0	33.4753	0	3.753	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	161.0	0	SC	0	2.5840	0	33.4951	0	3.651	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	162.0	0	SC	0	2.6559	0	33.5120	0	3.542	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	163.0	0	SC	0	2.6906	0	33.5211	0	3.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	164.0	0	SC	0	2.7309	0	33.5306	0	3.296	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	165.0	0	SC	0	2.8136	0	33.5548	0	3.187	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	166.0	0	SC	0	2.8906	0	33.5750	0	3.096	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	167.0	0	SC	0	2.9347	0	33.5875	0	3.015	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	168.0	0	SC	0	2.9403	0	33.5886	0	2.945	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	169.0	0	SC	0	2.9448	0	33.5894	0	2.886	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	170.0	0	SC	0	2.9741	0	33.5979	0	2.834	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	171.0	0	SC	0	3.0081	0	33.6064	0	2.777	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	172.0	0	SC	0	3.0201	0	33.6094	0	2.715	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	173.0	0	SC	0	3.0310	0	33.6138	0	2.646	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	174.0	0	SC	0	3.0538	0	33.6196	0	2.577	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	175.0	0	SC	0	3.0719	0	33.6290	0	2.509	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	176.0	0	SC	0	3.1311	0	33.6473	0	2.438	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	177.0	0	SC	0	3.1727	0	33.6594	0	2.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	178.0	0	SC	0	3.2122	0	33.6715	0	2.273	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	179.0	0	SC	0	3.2648	0	33.6852	0	2.196	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	180.0	0	SC	0	3.2835	0	33.6914	0	2.139	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	181.0	0	SC	0	3.2808	0	33.6927	0	2.097	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	182.0	0	SC	0	3.2978	0	33.7007	0	2.059	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	183.0	0	SC	0	3.3060	0	33.7034	0	2.017	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	184.0	0	SC	0	3.3189	0	33.7081	0	1.970	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	185.0	0	SC	0	3.3398	0	33.7159	0	1.912	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	186.0	0	SC	0	3.3669	0	33.7255	0	1.859	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	187.0	0	SC	0	3.3797	0	33.7303	0	1.816	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	188.0	0	SC	0	3.3932	0	33.7352	0	1.779	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	189.0	0	SC	0	3.3977	0	33.7392	0	1.745	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	190.0	0	SC	0	3.4166	0	33.7471	0	1.710	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	191.0	0	SC	0	3.4313	0	33.7521	0	1.672	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	192.0	0	SC	0	3.4326	0	33.7538	0	1.641	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	193.0	0	SC	0	3.4434	0	33.7590	0	1.610	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	194.0	0	SC	0	3.4627	0	33.7658	0	1.584	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	195.0	0	SC	0	3.4703	0	33.7692	0	1.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	196.0	0	SC	0	3.4718	0	33.7716	0	1.540	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	197.0	0	SC	0	3.4712	0	33.7715	0	1.524	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	198.0	0	SC	0	3.4700	0	33.7722	0	1.511	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	199.0	0	SC	0	3.4691	0	33.7727	0	1.501	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	200.0	0	SC	0	3.4681	0	33.7734	0	1.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	201.0	0	SC	0	3.4661	0	33.7745	0	1.468	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	202.0	0	SC	0	3.4647	0	33.7751	0	1.445	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	203.0	0	SC	0	3.4708	0	33.7791	0	1.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	204.0	0	SC	0	3.4825	0	33.7850	0	1.401	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	205.0	0	SC	0	3.4966	0	33.7927	0	1.385	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	206.0	0	SC	0	3.4988	0	33.7946	0	1.370	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	207.0	0	SC	0	3.4998	0	33.7960	0	1.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	208.0	0	SC	0	3.4998	0	33.7962	0	1.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	209.0	0	SC	0	3.5006	0	33.7979	0	1.310	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	210.0	0	SC	0	3.5060	0	33.8026	0	1.283	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	211.0	0	SC	0	3.5117	0	33.8064	0	1.258	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	212.0	0	SC	0	3.5181	0	33.8117	0	1.234	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	213.0	0	SC	0	3.5258	0	33.8192	0	1.212	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	214.0	0	SC	0	3.5286	0	33.8246	0	1.192	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	215.0	0	SC	0	3.5286	0	33.8250	0	1.177	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	216.0	0	SC	0	3.5282	0	33.8253	0	1.165	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	217.0	0	SC	0	3.5272	0	33.8255	0	1.156	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	218.0	0	SC	0	3.5251	0	33.8260	0	1.147	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	219.0	0	SC	0	3.5237	0	33.8272	0	1.138	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	220.0	0	SC	0	3.5252	0	33.8288	0	1.127	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	221.0	0	SC	0	3.5274	0	33.8306	0	1.113	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	222.0	0	SC	0	3.5292	0	33.8334	0	1.094	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	223.0	0	SC	0	3.5297	0	33.8361	0	1.072	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	224.0	0	SC	0	3.5304	0	33.8378	0	1.052	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	225.0	0	SC	0	3.5402	0	33.8436	0	1.032	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	226.0	0	SC	0	3.5569	0	33.8507	0	1.015	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	227.0	0	SC	0	3.5503	0	33.8560	0	0.999	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	228.0	0	SC	0	3.5371	0	33.8593	0	0.983	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	229.0	0	SC	0	3.5355	0	33.8598	0	0.965	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	230.0	0	SC	0	3.5330	0	33.8624	0	0.951	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	231.0	0	SC	0	3.5315	0	33.8670	0	0.940	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	232.0	0	SC	0	3.5314	0	33.8675	0	0.926	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	233.0	0	SC	0	3.5329	0	33.8692	0	0.914	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	234.0	0	SC	0	3.5356	0	33.8725	0	0.901	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	235.0	0	SC	0	3.5340	0	33.8746	0	0.892	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	236.0	0	SC	0	3.5298	0	33.8775	0	0.883	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	237.0	0	SC	0	3.5291	0	33.8786	0	0.875	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	238.0	0	SC	0	3.5285	0	33.8791	0	0.868	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	239.0	0	SC	0	3.5285	0	33.8810	0	0.858	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	240.0	0	SC	0	3.5289	0	33.8836	0	0.849	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	241.0	0	SC	0	3.5294	0	33.8854	0	0.839	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	242.0	0	SC	0	3.5299	0	33.8872	0	0.829	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	243.0	0	SC	0	3.5285	0	33.8885	0	0.820	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	244.0	0	SC	0	3.5292	0	33.8926	0	0.814	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	245.0	0	SC	0	3.5300	0	33.8943	0	0.805	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	246.0	0	SC	0	3.5293	0	33.8949	0	0.800	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	247.0	0	SC	0	3.5303	0	33.8958	0	0.793	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	248.0	0	SC	0	3.5306	0	33.8982	0	0.787	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	249.0	0	SC	0	3.5285	0	33.8998	0	0.781	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	250.0	0	SC	0	3.5208	0	33.9008	0	0.774	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	251.0	0	SC	0	3.5205	0	33.9021	0	0.771	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	252.0	0	SC	0	3.5150	0	33.9028	0	0.769	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	253.0	0	SC	0	3.5156	0	33.9040	0	0.768	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	254.0	0	SC	0	3.5142	0	33.9060	0	0.768	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	255.0	0	SC	0	3.5008	0	33.9054	0	0.769	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	256.0	0	SC	0	3.4814	0	33.9031	0	0.766	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	257.0	0	SC	0	3.4467	0	33.8995	0	0.754	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	258.0	0	SC	0	3.4560	0	33.9043	0	0.742	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	259.0	0	SC	0	3.4938	0	33.9128	0	0.730	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	260.0	0	SC	0	3.5215	0	33.9191	0	0.722	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	261.0	0	SC	0	3.5231	0	33.9214	0	0.715	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	262.0	0	SC	0	3.5246	0	33.9236	0	0.708	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	263.0	0	SC	0	3.5236	0	33.9240	0	0.702	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	264.0	0	SC	0	3.5215	0	33.9254	0	0.695	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	265.0	0	SC	0	3.5180	0	33.9270	0	0.685	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	266.0	0	SC	0	3.5178	0	33.9291	0	0.677	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	267.0	0	SC	0	3.5210	0	33.9315	0	0.668	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	268.0	0	SC	0	3.5260	0	33.9345	0	0.661	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	269.0	0	SC	0	3.5292	0	33.9366	0	0.657	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	270.0	0	SC	0	3.5216	0	33.9377	0	0.650	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	271.0	0	SC	0	3.5308	0	33.9405	0	0.644	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	272.0	0	SC	0	3.5320	0	33.9422	0	0.636	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	273.0	0	SC	0	3.5286	0	33.9435	0	0.627	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	274.0	0	SC	0	3.5330	0	33.9470	0	0.618	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	275.0	0	SC	0	3.5374	0	33.9487	0	0.613	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	276.0	0	SC	0	3.5462	0	33.9524	0	0.615	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	277.0	0	SC	0	3.5645	0	33.9559	0	0.616	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	278.0	0	SC	0	3.5647	0	33.9559	0	0.619	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	279.0	0	SC	0	3.4613	0	33.9458	0	0.625	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	280.0	0	SC	0	3.4496	0	33.9452	0	0.629	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	281.0	0	SC	0	3.4418	0	33.9453	0	0.631	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	282.0	0	SC	0	3.4040	0	33.9435	0	0.632	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	283.0	0	SC	0	3.4107	0	33.9453	0	0.631	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	284.0	0	SC	0	3.4089	0	33.9467	0	0.629	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	285.0	0	SC	0	3.4071	0	33.9487	0	0.627	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	286.0	0	SC	0	3.3984	0	33.9492	0	0.626	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	287.0	0	SC	0	3.4025	0	33.9550	0	0.624	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	288.0	0	SC	0	3.3921	0	33.9533	0	0.623	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	289.0	0	SC	0	3.3888	0	33.9547	0	0.622	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	290.0	0	SC	0	3.3838	0	33.9546	0	0.618	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	291.0	0	SC	0	3.3819	0	33.9566	0	0.616	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	292.0	0	SC	0	3.3826	0	33.9585	0	0.614	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	293.0	0	SC	0	3.3825	0	33.9603	0	0.613	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	294.0	0	SC	0	3.3845	0	33.9630	0	0.610	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	295.0	0	SC	0	3.3902	0	33.9671	0	0.608	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	296.0	0	SC	0	3.3921	0	33.9692	0	0.606	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	297.0	0	SC	0	3.3880	0	33.9698	0	0.604	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	298.0	0	SC	0	3.3818	0	33.9706	0	0.601	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	299.0	0	SC	0	3.3863	0	33.9733	0	0.598	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	300.0	0	SC	0	3.3876	0	33.9747	0	0.596	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	301.0	0	SC	0	3.3909	0	33.9771	0	0.591	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	302.0	0	SC	0	3.3941	0	33.9783	0	0.584	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	303.0	0	SC	0	3.4015	0	33.9806	0	0.583	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	304.0	0	SC	0	3.4320	0	33.9872	0	0.580	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	305.0	0	SC	0	3.4250	0	33.9870	0	0.578	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	306.0	0	SC	0	3.4094	0	33.9855	0	0.577	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	307.0	0	SC	0	3.4080	0	33.9863	0	0.576	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	308.0	0	SC	0	3.4126	0	33.9884	0	0.574	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	309.0	0	SC	0	3.4076	0	33.9888	0	0.571	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	310.0	0	SC	0	3.4062	0	33.9894	0	0.570	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	311.0	0	SC	0	3.4053	0	33.9899	0	0.565	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	312.0	0	SC	0	3.4061	0	33.9920	0	0.563	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	313.0	0	SC	0	3.4072	0	33.9931	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	314.0	0	SC	0	3.4077	0	33.9932	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	315.0	0	SC	0	3.4068	0	33.9933	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	316.0	0	SC	0	3.4030	0	33.9938	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	317.0	0	SC	0	3.3978	0	33.9943	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	318.0	0	SC	0	3.3934	0	33.9952	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	319.0	0	SC	0	3.3942	0	33.9970	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	320.0	0	SC	0	3.3928	0	33.9990	0	0.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	321.0	0	SC	0	3.3916	0	34.0003	0	0.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	322.0	0	SC	0	3.3873	0	34.0021	0	0.557	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	323.0	0	SC	0	3.3827	0	34.0036	0	0.557	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	324.0	0	SC	0	3.3827	0	34.0057	0	0.556	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	325.0	0	SC	0	3.3849	0	34.0081	0	0.556	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	326.0	0	SC	0	3.3838	0	34.0092	0	0.555	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	327.0	0	SC	0	3.3828	0	34.0102	0	0.554	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	328.0	0	SC	0	3.3802	0	34.0113	0	0.553	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	329.0	0	SC	0	3.3745	0	34.0126	0	0.550	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	330.0	0	SC	0	3.3689	0	34.0145	0	0.550	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	331.0	0	SC	0	3.3651	0	34.0176	0	0.548	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	332.0	0	SC	0	3.3636	0	34.0188	0	0.548	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	333.0	0	SC	0	3.3623	0	34.0194	0	0.547	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	334.0	0	SC	0	3.3614	0	34.0199	0	0.546	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	335.0	0	SC	0	3.3612	0	34.0205	0	0.544	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	336.0	0	SC	0	3.3608	0	34.0213	0	0.544	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	337.0	0	SC	0	3.3618	0	34.0224	0	0.541	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	338.0	0	SC	0	3.3578	0	34.0242	0	0.541	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	339.0	0	SC	0	3.3544	0	34.0250	0	0.539	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	340.0	0	SC	0	3.3520	0	34.0260	0	0.539	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	341.0	0	SC	0	3.3495	0	34.0267	0	0.537	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	342.0	0	SC	0	3.3483	0	34.0273	0	0.538	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	343.0	0	SC	0	3.3484	0	34.0275	0	0.536	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	344.0	0	SC	0	3.3484	0	34.0275	0	0.535	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	345.0	0	SC	0	3.3484	0	34.0277	0	0.535	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	346.0	0	SC	0	3.3476	0	34.0287	0	0.533	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	347.0	0	SC	0	3.3464	0	34.0300	0	0.533	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	348.0	0	SC	0	3.3457	0	34.0309	0	0.532	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	349.0	0	SC	0	3.3457	0	34.0309	0	0.532	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	350.0	0	SC	0	3.3455	0	34.0311	0	0.529	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	351.0	0	SC	0	3.3448	0	34.0317	0	0.528	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	352.0	0	SC	0	3.3440	0	34.0340	0	0.526	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	353.0	0	SC	0	3.3442	0	34.0353	0	0.524	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	354.0	0	SC	0	3.3444	0	34.0363	0	0.523	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	355.0	0	SC	0	3.3453	0	34.0375	0	0.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	356.0	0	SC	0	3.3482	0	34.0401	0	0.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	357.0	0	SC	0	3.3486	0	34.0422	0	0.513	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	358.0	0	SC	0	3.3500	0	34.0447	0	0.510	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	359.0	0	SC	0	3.3502	0	34.0459	0	0.508	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	360.0	0	SC	0	3.3476	0	34.0472	0	0.504	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	361.0	0	SC	0	3.3480	0	34.0500	0	0.501	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	362.0	0	SC	0	3.3501	0	34.0510	0	0.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	363.0	0	SC	0	3.3505	0	34.0521	0	0.495	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	364.0	0	SC	0	3.3516	0	34.0538	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	365.0	0	SC	0	3.3521	0	34.0558	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	366.0	0	SC	0	3.3507	0	34.0562	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	367.0	0	SC	0	3.3496	0	34.0561	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	368.0	0	SC	0	3.3458	0	34.0557	0	0.494	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	369.0	0	SC	0	3.3429	0	34.0565	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	370.0	0	SC	0	3.3403	0	34.0577	0	0.494	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	371.0	0	SC	0	3.3402	0	34.0582	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	372.0	0	SC	0	3.3405	0	34.0587	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	373.0	0	SC	0	3.3411	0	34.0591	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	374.0	0	SC	0	3.3402	0	34.0604	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	375.0	0	SC	0	3.3404	0	34.0624	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	376.0	0	SC	0	3.3399	0	34.0645	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	377.0	0	SC	0	3.3396	0	34.0659	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	378.0	0	SC	0	3.3388	0	34.0670	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	379.0	0	SC	0	3.3373	0	34.0684	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	380.0	0	SC	0	3.3352	0	34.0700	0	0.486	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	381.0	0	SC	0	3.3356	0	34.0713	0	0.483	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	382.0	0	SC	0	3.3370	0	34.0732	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	383.0	0	SC	0	3.3375	0	34.0747	0	0.478	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	384.0	0	SC	0	3.3366	0	34.0759	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	385.0	0	SC	0	3.3369	0	34.0773	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	386.0	0	SC	0	3.3369	0	34.0777	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	387.0	0	SC	0	3.3366	0	34.0785	0	0.467	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	388.0	0	SC	0	3.3361	0	34.0798	0	0.466	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	389.0	0	SC	0	3.3375	0	34.0812	0	0.465	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	390.0	0	SC	0	3.3370	0	34.0815	0	0.462	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	391.0	0	SC	0	3.3355	0	34.0829	0	0.463	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	392.0	0	SC	0	3.3343	0	34.0841	0	0.464	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	393.0	0	SC	0	3.3332	0	34.0847	0	0.461	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	394.0	0	SC	0	3.3323	0	34.0853	0	0.461	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	395.0	0	SC	0	3.3317	0	34.0866	0	0.459	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	396.0	0	SC	0	3.3329	0	34.0884	0	0.458	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	397.0	0	SC	0	3.3314	0	34.0894	0	0.459	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	398.0	0	SC	0	3.3306	0	34.0897	0	0.458	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	399.0	0	SC	0	3.3296	0	34.0907	0	0.460	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	400.0	0	SC	0	3.3275	0	34.0918	0	0.459	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	401.0	0	SC	0	3.3244	0	34.0939	0	0.460	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	402.0	0	SC	0	3.3238	0	34.0948	0	0.459	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	403.0	0	SC	0	3.3231	0	34.0962	0	0.458	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	404.0	0	SC	0	3.3222	0	34.0973	0	0.457	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	405.0	0	SC	0	3.3215	0	34.0982	0	0.457	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	406.0	0	SC	0	3.3210	0	34.0996	0	0.457	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	407.0	0	SC	0	3.3198	0	34.1011	0	0.455	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	408.0	0	SC	0	3.3187	0	34.1024	0	0.453	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	409.0	0	SC	0	3.3178	0	34.1041	0	0.451	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	410.0	0	SC	0	3.3177	0	34.1055	0	0.451	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	411.0	0	SC	0	3.3176	0	34.1066	0	0.449	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	412.0	0	SC	0	3.3168	0	34.1072	0	0.449	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	413.0	0	SC	0	3.3162	0	34.1078	0	0.447	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	414.0	0	SC	0	3.3156	0	34.1080	0	0.446	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	415.0	0	SC	0	3.3148	0	34.1086	0	0.444	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	416.0	0	SC	0	3.3133	0	34.1106	0	0.444	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	417.0	0	SC	0	3.3110	0	34.1135	0	0.443	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	418.0	0	SC	0	3.3098	0	34.1148	0	0.441	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	419.0	0	SC	0	3.3090	0	34.1157	0	0.440	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	420.0	0	SC	0	3.3085	0	34.1169	0	0.438	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	421.0	0	SC	0	3.3080	0	34.1180	0	0.436	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	422.0	0	SC	0	3.3076	0	34.1186	0	0.434	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	423.0	0	SC	0	3.3073	0	34.1194	0	0.433	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	424.0	0	SC	0	3.3064	0	34.1206	0	0.431	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	425.0	0	SC	0	3.3042	0	34.1224	0	0.431	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	426.0	0	SC	0	3.3031	0	34.1233	0	0.430	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	427.0	0	SC	0	3.3028	0	34.1237	0	0.428	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	428.0	0	SC	0	3.2990	0	34.1264	0	0.425	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	429.0	0	SC	0	3.2970	0	34.1286	0	0.423	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	430.0	0	SC	0	3.2963	0	34.1292	0	0.423	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	431.0	0	SC	0	3.2951	0	34.1302	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	432.0	0	SC	0	3.2933	0	34.1315	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	433.0	0	SC	0	3.2919	0	34.1326	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	434.0	0	SC	0	3.2909	0	34.1335	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	435.0	0	SC	0	3.2902	0	34.1339	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	436.0	0	SC	0	3.2897	0	34.1342	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	437.0	0	SC	0	3.2880	0	34.1356	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	438.0	0	SC	0	3.2871	0	34.1368	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	439.0	0	SC	0	3.2864	0	34.1377	0	0.421	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	440.0	0	SC	0	3.2858	0	34.1383	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	441.0	0	SC	0	3.2846	0	34.1393	0	0.423	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	442.0	0	SC	0	3.2831	0	34.1405	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	443.0	0	SC	0	3.2819	0	34.1413	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	444.0	0	SC	0	3.2813	0	34.1414	0	0.421	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	445.0	0	SC	0	3.2800	0	34.1428	0	0.421	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	446.0	0	SC	0	3.2789	0	34.1448	0	0.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	447.0	0	SC	0	3.2781	0	34.1457	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	448.0	0	SC	0	3.2777	0	34.1459	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	449.0	0	SC	0	3.2760	0	34.1475	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	450.0	0	SC	0	3.2754	0	34.1489	0	0.415	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	451.0	0	SC	0	3.2736	0	34.1506	0	0.415	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	452.0	0	SC	0	3.2729	0	34.1512	0	0.414	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	453.0	0	SC	0	3.2728	0	34.1518	0	0.412	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	454.0	0	SC	0	3.2723	0	34.1532	0	0.411	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	455.0	0	SC	0	3.2718	0	34.1542	0	0.408	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	456.0	0	SC	0	3.2688	0	34.1570	0	0.406	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	457.0	0	SC	0	3.2681	0	34.1579	0	0.406	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	458.0	0	SC	0	3.2679	0	34.1582	0	0.403	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	459.0	0	SC	0	3.2673	0	34.1590	0	0.403	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	460.0	0	SC	0	3.2668	0	34.1597	0	0.401	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	461.0	0	SC	0	3.2665	0	34.1600	0	0.400	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	462.0	0	SC	0	3.2661	0	34.1605	0	0.398	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	463.0	0	SC	0	3.2659	0	34.1608	0	0.396	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	464.0	0	SC	0	3.2647	0	34.1620	0	0.395	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	465.0	0	SC	0	3.2639	0	34.1626	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	466.0	0	SC	0	3.2632	0	34.1632	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	467.0	0	SC	0	3.2627	0	34.1636	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	468.0	0	SC	0	3.2612	0	34.1647	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	469.0	0	SC	0	3.2602	0	34.1656	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	470.0	0	SC	0	3.2593	0	34.1665	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	471.0	0	SC	0	3.2584	0	34.1672	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	472.0	0	SC	0	3.2568	0	34.1683	0	0.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	473.0	0	SC	0	3.2560	0	34.1688	0	0.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	474.0	0	SC	0	3.2537	0	34.1706	0	0.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	475.0	0	SC	0	3.2526	0	34.1713	0	0.400	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	476.0	0	SC	0	3.2520	0	34.1718	0	0.400	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	477.0	0	SC	0	3.2518	0	34.1720	0	0.400	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	478.0	0	SC	0	3.2515	0	34.1724	0	0.401	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	479.0	0	SC	0	3.2505	0	34.1731	0	0.398	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	480.0	0	SC	0	3.2491	0	34.1740	0	0.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	481.0	0	SC	0	3.2479	0	34.1747	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	482.0	0	SC	0	3.2467	0	34.1755	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	483.0	0	SC	0	3.2454	0	34.1763	0	0.394	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	484.0	0	SC	0	3.2447	0	34.1767	0	0.392	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	485.0	0	SC	0	3.2435	0	34.1774	0	0.388	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	486.0	0	SC	0	3.2404	0	34.1786	0	0.386	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	487.0	0	SC	0	3.2382	0	34.1797	0	0.385	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	488.0	0	SC	0	3.2375	0	34.1801	0	0.384	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	489.0	0	SC	0	3.2365	0	34.1807	0	0.381	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	490.0	0	SC	0	3.2360	0	34.1811	0	0.381	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	491.0	0	SC	0	3.2356	0	34.1812	0	0.381	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	492.0	0	SC	0	3.2340	0	34.1824	0	0.381	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	493.0	0	SC	0	3.2294	0	34.1850	0	0.383	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	494.0	0	SC	0	3.2271	0	34.1867	0	0.383	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	495.0	0	SC	0	3.2245	0	34.1878	0	0.382	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	496.0	0	SC	0	3.2241	0	34.1888	0	0.382	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	497.0	0	SC	0	3.2234	0	34.1894	0	0.382	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	498.0	0	SC	0	3.2204	0	34.1903	0	0.380	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	499.0	0	SC	0	3.2193	0	34.1910	0	0.381	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	500.0	0	SC	0	3.2178	0	34.1916	0	0.379	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	501.0	0	SC	0	3.2163	0	34.1927	0	0.380	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	502.0	0	SC	0	3.2150	0	34.1936	0	0.378	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	503.0	0	SC	0	3.2136	0	34.1946	0	0.379	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	504.0	0	SC	0	3.2124	0	34.1953	0	0.378	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	505.0	0	SC	0	3.2119	0	34.1957	0	0.379	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	506.0	0	SC	0	3.2119	0	34.1959	0	0.378	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	507.0	0	SC	0	3.2115	0	34.1965	0	0.377	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	508.0	0	SC	0	3.2104	0	34.1973	0	0.377	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	509.0	0	SC	0	3.2088	0	34.1982	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	510.0	0	SC	0	3.2079	0	34.1985	0	0.377	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	511.0	0	SC	0	3.2064	0	34.1994	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	512.0	0	SC	0	3.2059	0	34.2000	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	513.0	0	SC	0	3.2060	0	34.2001	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	514.0	0	SC	0	3.2061	0	34.2002	0	0.375	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	515.0	0	SC	0	3.2044	0	34.2009	0	0.375	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	516.0	0	SC	0	3.2037	0	34.2015	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	517.0	0	SC	0	3.2007	0	34.2031	0	0.375	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	518.0	0	SC	0	3.1993	0	34.2039	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	519.0	0	SC	0	3.1988	0	34.2045	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	520.0	0	SC	0	3.1982	0	34.2051	0	0.375	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	521.0	0	SC	0	3.1981	0	34.2052	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	522.0	0	SC	0	3.1982	0	34.2056	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	523.0	0	SC	0	3.1963	0	34.2066	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	524.0	0	SC	0	3.1933	0	34.2080	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	525.0	0	SC	0	3.1899	0	34.2095	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	526.0	0	SC	0	3.1896	0	34.2097	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	527.0	0	SC	0	3.1895	0	34.2097	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	528.0	0	SC	0	3.1887	0	34.2101	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	529.0	0	SC	0	3.1885	0	34.2102	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	530.0	0	SC	0	3.1884	0	34.2103	0	0.374	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	531.0	0	SC	0	3.1880	0	34.2105	0	0.373	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	532.0	0	SC	0	3.1859	0	34.2116	0	0.373	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	533.0	0	SC	0	3.1819	0	34.2134	0	0.373	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	534.0	0	SC	0	3.1777	0	34.2152	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	535.0	0	SC	0	3.1752	0	34.2162	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	536.0	0	SC	0	3.1713	0	34.2180	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	537.0	0	SC	0	3.1695	0	34.2121	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	538.0	0	SC	0	3.1667	0	34.2204	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	539.0	0	SC	0	3.1648	0	34.2216	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	540.0	0	SC	0	3.1626	0	34.2226	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	541.0	0	SC	0	3.1615	0	34.2229	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	542.0	0	SC	0	3.1605	0	34.2235	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	543.0	0	SC	0	3.1591	0	34.2243	0	0.370	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	544.0	0	SC	0	3.1574	0	34.2255	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	545.0	0	SC	0	3.1555	0	34.2261	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	546.0	0	SC	0	3.1532	0	34.2275	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	547.0	0	SC	0	3.1514	0	34.2286	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	548.0	0	SC	0	3.1495	0	34.2295	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	549.0	0	SC	0	3.1485	0	34.2300	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	550.0	0	SC	0	3.1482	0	34.2302	0	0.372	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	551.0	0	SC	0	3.1468	0	34.2308	0	0.371	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	552.0	0	SC	0	3.1426	0	34.2326	0	0.370	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	553.0	0	SC	0	3.1406	0	34.2334	0	0.369	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	554.0	0	SC	0	3.1393	0	34.2344	0	0.368	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	555.0	0	SC	0	3.1380	0	34.2355	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	556.0	0	SC	0	3.1382	0	34.2361	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	557.0	0	SC	0	3.1381	0	34.2367	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	558.0	0	SC	0	3.1380	0	34.2375	0	0.364	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	559.0	0	SC	0	3.1382	0	34.2379	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	560.0	0	SC	0	3.1381	0	34.2390	0	0.362	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	561.0	0	SC	0	3.1372	0	34.2399	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	562.0	0	SC	0	3.1350	0	34.2405	0	0.361	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	563.0	0	SC	0	3.1322	0	34.2410	0	0.361	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	564.0	0	SC	0	3.1300	0	34.2417	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	565.0	0	SC	0	3.1274	0	34.2425	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	566.0	0	SC	0	3.1262	0	34.2429	0	0.361	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	567.0	0	SC	0	3.1244	0	34.2437	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	568.0	0	SC	0	3.1229	0	34.2442	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	569.0	0	SC	0	3.1219	0	34.2445	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	570.0	0	SC	0	3.1202	0	34.2449	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	571.0	0	SC	0	3.1189	0	34.2453	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	572.0	0	SC	0	3.1160	0	34.2461	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	573.0	0	SC	0	3.1150	0	34.2463	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	574.0	0	SC	0	3.1137	0	34.2467	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	575.0	0	SC	0	3.1108	0	34.2482	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	576.0	0	SC	0	3.1099	0	34.2490	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	577.0	0	SC	0	3.1097	0	34.2493	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	578.0	0	SC	0	3.1094	0	34.2494	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	579.0	0	SC	0	3.1091	0	34.2497	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	580.0	0	SC	0	3.1083	0	34.2501	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	581.0	0	SC	0	3.1074	0	34.2505	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	582.0	0	SC	0	3.1055	0	34.2512	0	0.355	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	583.0	0	SC	0	3.1027	0	34.2529	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	584.0	0	SC	0	3.1014	0	34.2538	0	0.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	585.0	0	SC	0	3.1014	0	34.2539	0	0.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	586.0	0	SC	0	3.1006	0	34.2543	0	0.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	587.0	0	SC	0	3.0973	0	34.2560	0	0.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	588.0	0	SC	0	3.0944	0	34.2575	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	589.0	0	SC	0	3.0932	0	34.2579	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	590.0	0	SC	0	3.0921	0	34.2582	0	0.353	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	591.0	0	SC	0	3.0900	0	34.2588	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	592.0	0	SC	0	3.0870	0	34.2599	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	593.0	0	SC	0	3.0841	0	34.2607	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	594.0	0	SC	0	3.0835	0	34.2609	0	0.353	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	595.0	0	SC	0	3.0833	0	34.2611	0	0.355	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	596.0	0	SC	0	3.0813	0	34.2617	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	597.0	0	SC	0	3.0796	0	34.2622	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	598.0	0	SC	0	3.0792	0	34.2626	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	599.0	0	SC	0	3.0787	0	34.2632	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	600.0	0	SC	0	3.0777	0	34.2645	0	0.353	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	601.0	0	SC	0	3.0758	0	34.2654	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	602.0	0	SC	0	3.0751	0	34.2657	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	603.0	0	SC	0	3.0748	0	34.2658	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	604.0	0	SC	0	3.0737	0	34.2663	0	0.355	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	605.0	0	SC	0	3.0725	0	34.2669	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	606.0	0	SC	0	3.0704	0	34.2676	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	607.0	0	SC	0	3.0672	0	34.2685	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	608.0	0	SC	0	3.0649	0	34.2693	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	609.0	0	SC	0	3.0644	0	34.2694	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	610.0	0	SC	0	3.0640	0	34.2697	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	611.0	0	SC	0	3.0634	0	34.2698	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	612.0	0	SC	0	3.0629	0	34.2700	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	613.0	0	SC	0	3.0616	0	34.2704	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	614.0	0	SC	0	3.0601	0	34.2710	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	615.0	0	SC	0	3.0585	0	34.2715	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	616.0	0	SC	0	3.0562	0	34.2724	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	617.0	0	SC	0	3.0540	0	34.2732	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	618.0	0	SC	0	3.0514	0	34.2743	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	619.0	0	SC	0	3.0494	0	34.2751	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	620.0	0	SC	0	3.0464	0	34.2763	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	621.0	0	SC	0	3.0450	0	34.2770	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	622.0	0	SC	0	3.0448	0	34.2771	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	623.0	0	SC	0	3.0449	0	34.2771	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	624.0	0	SC	0	3.0446	0	34.2772	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	625.0	0	SC	0	3.0432	0	34.2777	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	626.0	0	SC	0	3.0406	0	34.2790	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	627.0	0	SC	0	3.0387	0	34.2798	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	628.0	0	SC	0	3.0367	0	34.2806	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	629.0	0	SC	0	3.0352	0	34.2814	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	630.0	0	SC	0	3.0342	0	34.2818	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	631.0	0	SC	0	3.0339	0	34.2817	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	632.0	0	SC	0	3.0332	0	34.2824	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	633.0	0	SC	0	3.0316	0	34.2830	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	634.0	0	SC	0	3.0299	0	34.2839	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	635.0	0	SC	0	3.0290	0	34.2844	0	0.348	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	636.0	0	SC	0	3.0269	0	34.2852	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	637.0	0	SC	0	3.0250	0	34.2860	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	638.0	0	SC	0	3.0238	0	34.2865	0	0.347	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	639.0	0	SC	0	3.0220	0	34.2873	0	0.347	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	640.0	0	SC	0	3.0190	0	34.2882	0	0.346	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	641.0	0	SC	0	3.0164	0	34.2892	0	0.345	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	642.0	0	SC	0	3.0153	0	34.2895	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	643.0	0	SC	0	3.0114	0	34.2908	0	0.345	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	644.0	0	SC	0	3.0096	0	34.2915	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	645.0	0	SC	0	3.0089	0	34.2916	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	646.0	0	SC	0	3.0076	0	34.2924	0	0.343	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	647.0	0	SC	0	3.0069	0	34.2927	0	0.342	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	648.0	0	SC	0	3.0061	0	34.2929	0	0.342	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	649.0	0	SC	0	3.0056	0	34.2933	0	0.341	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	650.0	0	SC	0	3.0043	0	34.2939	0	0.341	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	651.0	0	SC	0	3.0018	0	34.2949	0	0.341	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	652.0	0	SC	0	3.0002	0	34.2954	0	0.340	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	653.0	0	SC	0	2.9991	0	34.2960	0	0.340	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	654.0	0	SC	0	2.9984	0	34.2963	0	0.341	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	655.0	0	SC	0	2.9968	0	34.2969	0	0.343	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	656.0	0	SC	0	2.9893	0	34.2976	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	657.0	0	SC	0	2.9854	0	34.2986	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	658.0	0	SC	0	2.9841	0	34.2988	0	0.345	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	659.0	0	SC	0	2.9832	0	34.2993	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	660.0	0	SC	0	2.9832	0	34.2992	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	661.0	0	SC	0	2.9818	0	34.3000	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	662.0	0	SC	0	2.9806	0	34.3009	0	0.342	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	663.0	0	SC	0	2.9805	0	34.3014	0	0.342	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	664.0	0	SC	0	2.9801	0	34.3017	0	0.341	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	665.0	0	SC	0	2.9764	0	34.3029	0	0.339	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	666.0	0	SC	0	2.9748	0	34.3040	0	0.338	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	667.0	0	SC	0	2.9744	0	34.3044	0	0.337	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	668.0	0	SC	0	2.9723	0	34.3053	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	669.0	0	SC	0	2.9693	0	34.3068	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	670.0	0	SC	0	2.9687	0	34.3071	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	671.0	0	SC	0	2.9680	0	34.3074	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	672.0	0	SC	0	2.9666	0	34.3081	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	673.0	0	SC	0	2.9661	0	34.3084	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	674.0	0	SC	0	2.9657	0	34.3085	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	675.0	0	SC	0	2.9652	0	34.3086	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	676.0	0	SC	0	2.9644	0	34.3090	0	0.328	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	677.0	0	SC	0	2.9625	0	34.3096	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	678.0	0	SC	0	2.9592	0	34.3107	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	679.0	0	SC	0	2.9542	0	34.3122	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	680.0	0	SC	0	2.9508	0	34.3129	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	681.0	0	SC	0	2.9498	0	34.3128	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	682.0	0	SC	0	2.9488	0	34.3132	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	683.0	0	SC	0	2.9486	0	34.3135	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	684.0	0	SC	0	2.9489	0	34.3135	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	685.0	0	SC	0	2.9490	0	34.3136	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	686.0	0	SC	0	2.9487	0	34.3139	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	687.0	0	SC	0	2.9480	0	34.3144	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	688.0	0	SC	0	2.9431	0	34.3158	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	689.0	0	SC	0	2.9425	0	34.3159	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	690.0	0	SC	0	2.9419	0	34.3159	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	691.0	0	SC	0	2.9417	0	34.3160	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	692.0	0	SC	0	2.9415	0	34.3160	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	693.0	0	SC	0	2.9412	0	34.3163	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	694.0	0	SC	0	2.9410	0	34.3163	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	695.0	0	SC	0	2.9404	0	34.3167	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	696.0	0	SC	0	2.9399	0	34.3168	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	697.0	0	SC	0	2.9390	0	34.3173	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	698.0	0	SC	0	2.9377	0	34.3178	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	699.0	0	SC	0	2.9354	0	34.3189	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	700.0	0	SC	0	2.9333	0	34.3196	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	701.0	0	SC	0	2.9324	0	34.3200	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	702.0	0	SC	0	2.9314	0	34.3203	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	703.0	0	SC	0	2.9295	0	34.3209	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	704.0	0	SC	0	2.9281	0	34.3214	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	705.0	0	SC	0	2.9269	0	34.3217	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	706.0	0	SC	0	2.9259	0	34.3221	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	707.0	0	SC	0	2.9255	0	34.3223	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	708.0	0	SC	0	2.9245	0	34.3226	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	709.0	0	SC	0	2.9237	0	34.3230	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	710.0	0	SC	0	2.9228	0	34.3233	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	711.0	0	SC	0	2.9224	0	34.3234	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	712.0	0	SC	0	2.9212	0	34.3239	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	713.0	0	SC	0	2.9199	0	34.3242	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	714.0	0	SC	0	2.9178	0	34.3249	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	715.0	0	SC	0	2.9150	0	34.3258	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	716.0	0	SC	0	2.9131	0	34.3266	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	717.0	0	SC	0	2.9111	0	34.3273	0	0.328	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	718.0	0	SC	0	2.9094	0	34.3278	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	719.0	0	SC	0	2.9071	0	34.3285	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	720.0	0	SC	0	2.9053	0	34.3291	0	0.329	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	721.0	0	SC	0	2.9046	0	34.3292	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	722.0	0	SC	0	2.9044	0	34.3292	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	723.0	0	SC	0	2.9043	0	34.3293	0	0.330	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	724.0	0	SC	0	2.9039	0	34.3294	0	0.331	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	725.0	0	SC	0	2.8989	0	34.3302	0	0.332	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	726.0	0	SC	0	2.8964	0	34.3307	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	727.0	0	SC	0	2.8948	0	34.3309	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	728.0	0	SC	0	2.8938	0	34.3312	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	729.0	0	SC	0	2.8933	0	34.3314	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	730.0	0	SC	0	2.8930	0	34.3315	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	731.0	0	SC	0	2.8919	0	34.3319	0	0.336	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	732.0	0	SC	0	2.8911	0	34.3322	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	733.0	0	SC	0	2.8907	0	34.3324	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	734.0	0	SC	0	2.8901	0	34.3326	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	735.0	0	SC	0	2.8899	0	34.3327	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	736.0	0	SC	0	2.8899	0	34.3327	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	737.0	0	SC	0	2.8892	0	34.3329	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	738.0	0	SC	0	2.8879	0	34.3333	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	739.0	0	SC	0	2.8861	0	34.3340	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	740.0	0	SC	0	2.8845	0	34.3349	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	741.0	0	SC	0	2.8837	0	34.3352	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	742.0	0	SC	0	2.8828	0	34.3355	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	743.0	0	SC	0	2.8824	0	34.3359	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	744.0	0	SC	0	2.8820	0	34.3363	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	745.0	0	SC	0	2.8812	0	34.3366	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	746.0	0	SC	0	2.8801	0	34.3370	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	747.0	0	SC	0	2.8796	0	34.3372	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	748.0	0	SC	0	2.8792	0	34.3374	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	749.0	0	SC	0	2.8788	0	34.3375	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	750.0	0	SC	0	2.8780	0	34.3378	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	751.0	0	SC	0	2.8758	0	34.3385	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	752.0	0	SC	0	2.8743	0	34.3392	0	0.333	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	753.0	0	SC	0	2.8724	0	34.3396	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	754.0	0	SC	0	2.8718	0	34.3398	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	755.0	0	SC	0	2.8703	0	34.3402	0	0.335	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	756.0	0	SC	0	2.8698	0	34.3404	0	0.334	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	757.0	0	SC	0	2.8693	0	34.3407	0	0.336	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	758.0	0	SC	0	2.8673	0	34.3411	0	0.336	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	759.0	0	SC	0	2.8636	0	34.3423	0	0.338	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	760.0	0	SC	0	2.8621	0	34.3429	0	0.337	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	761.0	0	SC	0	2.8618	0	34.3430	0	0.338	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	762.0	0	SC	0	2.8618	0	34.3430	0	0.338	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	763.0	0	SC	0	2.8612	0	34.3433	0	0.338	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	764.0	0	SC	0	2.8609	0	34.3434	0	0.339	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	765.0	0	SC	0	2.8593	0	34.3439	0	0.339	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	766.0	0	SC	0	2.8574	0	34.3444	0	0.340	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	767.0	0	SC	0	2.8564	0	34.3448	0	0.343	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	768.0	0	SC	0	2.8543	0	34.3457	0	0.344	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	769.0	0	SC	0	2.8537	0	34.3464	0	0.347	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	770.0	0	SC	0	2.8530	0	34.3471	0	0.348	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	771.0	0	SC	0	2.8510	0	34.3474	0	0.348	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	772.0	0	SC	0	2.8489	0	34.3478	0	0.349	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	773.0	0	SC	0	2.8482	0	34.3481	0	0.350	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	774.0	0	SC	0	2.8456	0	34.3488	0	0.351	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	775.0	0	SC	0	2.8433	0	34.3495	0	0.353	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	776.0	0	SC	0	2.8418	0	34.3500	0	0.352	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	777.0	0	SC	0	2.8394	0	34.3509	0	0.354	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	778.0	0	SC	0	2.8381	0	34.3515	0	0.353	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	779.0	0	SC	0	2.8366	0	34.3520	0	0.355	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	780.0	0	SC	0	2.8350	0	34.3525	0	0.355	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	781.0	0	SC	0	2.8330	0	34.3533	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	782.0	0	SC	0	2.8308	0	34.3541	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	783.0	0	SC	0	2.8302	0	34.3542	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	784.0	0	SC	0	2.8298	0	34.3544	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	785.0	0	SC	0	2.8295	0	34.3545	0	0.356	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	786.0	0	SC	0	2.8296	0	34.3545	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	787.0	0	SC	0	2.8292	0	34.3546	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	788.0	0	SC	0	2.8285	0	34.3549	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	789.0	0	SC	0	2.8276	0	34.3553	0	0.357	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	790.0	0	SC	0	2.8263	0	34.3555	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	791.0	0	SC	0	2.8241	0	34.3557	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	792.0	0	SC	0	2.8213	0	34.3564	0	0.358	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	793.0	0	SC	0	2.8199	0	34.3567	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	794.0	0	SC	0	2.8197	0	34.3570	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	795.0	0	SC	0	2.8195	0	34.3570	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	796.0	0	SC	0	2.8172	0	34.3578	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	797.0	0	SC	0	2.8150	0	34.3587	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	798.0	0	SC	0	2.8140	0	34.3591	0	0.359	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	799.0	0	SC	0	2.8141	0	34.3593	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	800.0	0	SC	0	2.8136	0	34.3602	0	0.360	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	801.0	0	SC	0	2.8129	0	34.3610	0	0.361	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	802.0	0	SC	0	2.8129	0	34.3610	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	803.0	0	SC	0	2.8126	0	34.3611	0	0.362	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	804.0	0	SC	0	2.8126	0	34.3612	0	0.362	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	805.0	0	SC	0	2.8127	0	34.3611	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	806.0	0	SC	0	2.8114	0	34.3620	0	0.364	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	807.0	0	SC	0	2.8097	0	34.3628	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	808.0	0	SC	0	2.8081	0	34.3631	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	809.0	0	SC	0	2.8076	0	34.3631	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	810.0	0	SC	0	2.8074	0	34.3631	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	811.0	0	SC	0	2.8072	0	34.3631	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	812.0	0	SC	0	2.8067	0	34.3633	0	0.368	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	813.0	0	SC	0	2.8055	0	34.3637	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	814.0	0	SC	0	2.8038	0	34.3645	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	815.0	0	SC	0	2.8011	0	34.3647	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	816.0	0	SC	0	2.7986	0	34.3649	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	817.0	0	SC	0	2.7964	0	34.3651	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	818.0	0	SC	0	2.7921	0	34.3653	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	819.0	0	SC	0	2.7886	0	34.3664	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	820.0	0	SC	0	2.7872	0	34.3667	0	0.364	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	821.0	0	SC	0	2.7870	0	34.3669	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	822.0	0	SC	0	2.7862	0	34.3673	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	823.0	0	SC	0	2.7854	0	34.3674	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	824.0	0	SC	0	2.7853	0	34.3678	0	0.363	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	825.0	0	SC	0	2.7851	0	34.3679	0	0.364	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	826.0	0	SC	0	2.7848	0	34.3683	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	827.0	0	SC	0	2.7842	0	34.3689	0	0.365	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	828.0	0	SC	0	2.7824	0	34.3694	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	829.0	0	SC	0	2.7806	0	34.3702	0	0.366	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	830.0	0	SC	0	2.7795	0	34.3707	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	831.0	0	SC	0	2.7781	0	34.3711	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	832.0	0	SC	0	2.7768	0	34.3712	0	0.367	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	833.0	0	SC	0	2.7764	0	34.3714	0	0.369	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	834.0	0	SC	0	2.7764	0	34.3716	0	0.369	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	835.0	0	SC	0	2.7739	0	34.3722	0	0.370	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	836.0	0	SC	0	2.7715	0	34.3730	0	0.373	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	837.0	0	SC	0	2.7694	0	34.3734	0	0.376	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	838.0	0	SC	0	2.7615	0	34.3744	0	0.380	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	839.0	0	SC	0	2.7612	0	34.3753	0	0.384	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	840.0	0	SC	0	2.7618	0	34.3761	0	0.389	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	841.0	0	SC	0	2.7618	0	34.3765	0	0.390	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	842.0	0	SC	0	2.7609	0	34.3769	0	0.391	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	843.0	0	SC	0	2.7587	0	34.3767	0	0.391	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	844.0	0	SC	0	2.7585	0	34.3768	0	0.392	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	845.0	0	SC	0	2.7575	0	34.3768	0	0.393	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	846.0	0	SC	0	2.7570	0	34.3770	0	0.395	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	847.0	0	SC	0	2.7547	0	34.3775	0	0.396	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	848.0	0	SC	0	2.7554	0	34.3781	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	849.0	0	SC	0	2.7558	0	34.3783	0	0.398	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	850.0	0	SC	0	2.7557	0	34.3784	0	0.396	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	851.0	0	SC	0	2.7547	0	34.3785	0	0.397	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	852.0	0	SC	0	2.7529	0	34.3788	0	0.399	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	853.0	0	SC	0	2.7506	0	34.3795	0	0.401	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	854.0	0	SC	0	2.7492	0	34.3800	0	0.403	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	855.0	0	SC	0	2.7484	0	34.3805	0	0.406	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	856.0	0	SC	0	2.7464	0	34.3812	0	0.408	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	857.0	0	SC	0	2.7440	0	34.3819	0	0.410	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	858.0	0	SC	0	2.7435	0	34.3823	0	0.411	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	859.0	0	SC	0	2.7426	0	34.3824	0	0.411	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	860.0	0	SC	0	2.7418	0	34.3825	0	0.413	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	861.0	0	SC	0	2.7404	0	34.3828	0	0.414	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	862.0	0	SC	0	2.7387	0	34.3832	0	0.416	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	863.0	0	SC	0	2.7386	0	34.3833	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	864.0	0	SC	0	2.7387	0	34.3833	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	865.0	0	SC	0	2.7383	0	34.3834	0	0.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	866.0	0	SC	0	2.7370	0	34.3838	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	867.0	0	SC	0	2.7353	0	34.3842	0	0.420	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	868.0	0	SC	0	2.7338	0	34.3847	0	0.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	869.0	0	SC	0	2.7320	0	34.3853	0	0.420	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	870.0	0	SC	0	2.7312	0	34.3856	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	871.0	0	SC	0	2.7303	0	34.3858	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	872.0	0	SC	0	2.7289	0	34.3859	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	873.0	0	SC	0	2.7272	0	34.3862	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	874.0	0	SC	0	2.7271	0	34.3864	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	875.0	0	SC	0	2.7271	0	34.3867	0	0.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	876.0	0	SC	0	2.7269	0	34.3869	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	877.0	0	SC	0	2.7255	0	34.3872	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	878.0	0	SC	0	2.7222	0	34.3877	0	0.421	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	879.0	0	SC	0	2.7215	0	34.3879	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	880.0	0	SC	0	2.7213	0	34.3881	0	0.424	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	881.0	0	SC	0	2.7188	0	34.3883	0	0.425	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	882.0	0	SC	0	2.7162	0	34.3884	0	0.427	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	883.0	0	SC	0	2.7159	0	34.3888	0	0.425	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	884.0	0	SC	0	2.7182	0	34.3892	0	0.424	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	885.0	0	SC	0	2.7177	0	34.3897	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	886.0	0	SC	0	2.7142	0	34.3897	0	0.420	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	887.0	0	SC	0	2.7097	0	34.3895	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	888.0	0	SC	0	2.7072	0	34.3898	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	889.0	0	SC	0	2.7060	0	34.3902	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	890.0	0	SC	0	2.7044	0	34.3906	0	0.417	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	891.0	0	SC	0	2.7043	0	34.3913	0	0.418	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	892.0	0	SC	0	2.7042	0	34.3917	0	0.419	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	893.0	0	SC	0	2.7031	0	34.3920	0	0.421	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	894.0	0	SC	0	2.7030	0	34.3922	0	0.422	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	895.0	0	SC	0	2.7026	0	34.3926	0	0.424	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	896.0	0	SC	0	2.7026	0	34.3926	0	0.425	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	897.0	0	SC	0	2.7017	0	34.3928	0	0.428	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	898.0	0	SC	0	2.7013	0	34.3931	0	0.434	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	899.0	0	SC	0	2.7018	0	34.3942	0	0.435	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	900.0	0	SC	0	2.7022	0	34.3945	0	0.435	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	901.0	0	SC	0	2.7013	0	34.3950	0	0.437	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	902.0	0	SC	0	2.6976	0	34.3952	0	0.436	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	903.0	0	SC	0	2.6945	0	34.3955	0	0.437	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	904.0	0	SC	0	2.6928	0	34.3962	0	0.436	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	905.0	0	SC	0	2.6926	0	34.3964	0	0.437	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	906.0	0	SC	0	2.6916	0	34.3965	0	0.437	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	907.0	0	SC	0	2.6910	0	34.3967	0	0.439	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	908.0	0	SC	0	2.6908	0	34.3968	0	0.441	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	909.0	0	SC	0	2.6910	0	34.3969	0	0.444	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	910.0	0	SC	0	2.6902	0	34.3971	0	0.448	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	911.0	0	SC	0	2.6892	0	34.3978	0	0.453	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	912.0	0	SC	0	2.6911	0	34.3987	0	0.458	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	913.0	0	SC	0	2.6921	0	34.3991	0	0.462	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	914.0	0	SC	0	2.6928	0	34.3998	0	0.467	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	915.0	0	SC	0	2.6926	0	34.4004	0	0.470	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	916.0	0	SC	0	2.6914	0	34.4006	0	0.472	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	917.0	0	SC	0	2.6896	0	34.4007	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	918.0	0	SC	0	2.6885	0	34.4006	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	919.0	0	SC	0	2.6881	0	34.4007	0	0.476	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	920.0	0	SC	0	2.6879	0	34.4009	0	0.477	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	921.0	0	SC	0	2.6871	0	34.4011	0	0.478	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	922.0	0	SC	0	2.6859	0	34.4015	0	0.478	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	923.0	0	SC	0	2.6851	0	34.4015	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	924.0	0	SC	0	2.6848	0	34.4015	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	925.0	0	SC	0	2.6840	0	34.4017	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	926.0	0	SC	0	2.6819	0	34.4019	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	927.0	0	SC	0	2.6802	0	34.4025	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	928.0	0	SC	0	2.6795	0	34.4025	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	929.0	0	SC	0	2.6775	0	34.4031	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	930.0	0	SC	0	2.6750	0	34.4039	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	931.0	0	SC	0	2.6733	0	34.4043	0	0.482	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	932.0	0	SC	0	2.6710	0	34.4047	0	0.482	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	933.0	0	SC	0	2.6700	0	34.4051	0	0.482	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	934.0	0	SC	0	2.6692	0	34.4056	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	935.0	0	SC	0	2.6682	0	34.4057	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	936.0	0	SC	0	2.6656	0	34.4058	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	937.0	0	SC	0	2.6636	0	34.4061	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	938.0	0	SC	0	2.6604	0	34.4065	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	939.0	0	SC	0	2.6596	0	34.4071	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	940.0	0	SC	0	2.6585	0	34.4076	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	941.0	0	SC	0	2.6564	0	34.4079	0	0.476	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	942.0	0	SC	0	2.6543	0	34.4081	0	0.478	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	943.0	0	SC	0	2.6534	0	34.4082	0	0.477	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	944.0	0	SC	0	2.6525	0	34.4083	0	0.478	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	945.0	0	SC	0	2.6505	0	34.4090	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	946.0	0	SC	0	2.6495	0	34.4094	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	947.0	0	SC	0	2.6478	0	34.4102	0	0.483	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	948.0	0	SC	0	2.6460	0	34.4111	0	0.483	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	949.0	0	SC	0	2.6456	0	34.4112	0	0.483	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	950.0	0	SC	0	2.6454	0	34.4114	0	0.485	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	951.0	0	SC	0	2.6446	0	34.4117	0	0.484	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	952.0	0	SC	0	2.6438	0	34.4119	0	0.486	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	953.0	0	SC	0	2.6421	0	34.4122	0	0.487	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	954.0	0	SC	0	2.6394	0	34.4124	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	955.0	0	SC	0	2.6386	0	34.4128	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	956.0	0	SC	0	2.6381	0	34.4131	0	0.489	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	957.0	0	SC	0	2.6378	0	34.4134	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	958.0	0	SC	0	2.6378	0	34.4136	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	959.0	0	SC	0	2.6370	0	34.4138	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	960.0	0	SC	0	2.6351	0	34.4142	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	961.0	0	SC	0	2.6334	0	34.4147	0	0.494	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	962.0	0	SC	0	2.6323	0	34.4148	0	0.497	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	963.0	0	SC	0	2.6319	0	34.4149	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	964.0	0	SC	0	2.6317	0	34.4152	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	965.0	0	SC	0	2.6311	0	34.4160	0	0.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	966.0	0	SC	0	2.6304	0	34.4163	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	967.0	0	SC	0	2.6290	0	34.4166	0	0.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	968.0	0	SC	0	2.6270	0	34.4166	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	969.0	0	SC	0	2.6235	0	34.4170	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	970.0	0	SC	0	2.6218	0	34.4171	0	0.497	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	971.0	0	SC	0	2.6207	0	34.4174	0	0.496	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	972.0	0	SC	0	2.6192	0	34.4179	0	0.495	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	973.0	0	SC	0	2.6180	0	34.4180	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	974.0	0	SC	0	2.6169	0	34.4184	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	975.0	0	SC	0	2.6122	0	34.4185	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	976.0	0	SC	0	2.6088	0	34.4185	0	0.489	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	977.0	0	SC	0	2.6102	0	34.4192	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	978.0	0	SC	0	2.6095	0	34.4197	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	979.0	0	SC	0	2.6080	0	34.4200	0	0.489	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	980.0	0	SC	0	2.6062	0	34.4202	0	0.491	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	981.0	0	SC	0	2.6050	0	34.4204	0	0.490	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	982.0	0	SC	0	2.6041	0	34.4206	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	983.0	0	SC	0	2.6035	0	34.4210	0	0.493	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	984.0	0	SC	0	2.6030	0	34.4213	0	0.495	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	985.0	0	SC	0	2.6019	0	34.4218	0	0.498	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	986.0	0	SC	0	2.6016	0	34.4223	0	0.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	987.0	0	SC	0	2.6007	0	34.4229	0	0.500	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	988.0	0	SC	0	2.5997	0	34.4232	0	0.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	989.0	0	SC	0	2.5982	0	34.4235	0	0.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	990.0	0	SC	0	2.5967	0	34.4238	0	0.505	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	991.0	0	SC	0	2.5959	0	34.4239	0	0.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	992.0	0	SC	0	2.5941	0	34.4242	0	0.505	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	993.0	0	SC	0	2.5915	0	34.4246	0	0.500	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	994.0	0	SC	0	2.5907	0	34.4249	0	0.502	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	995.0	0	SC	0	2.5901	0	34.4251	0	0.499	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	996.0	0	SC	0	2.5859	0	34.4251	0	0.495	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	997.0	0	SC	0	2.5816	0	34.4250	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	998.0	0	SC	0	2.5808	0	34.4249	0	0.489	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	999.0	0	SC	0	2.5804	0	34.4251	0	0.488	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1000.0	0	SC	0	2.5809	0	34.4255	0	0.487	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1001.0	0	SC	0	2.5797	0	34.4254	0	0.487	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1002.0	0	SC	0	2.5788	0	34.4253	0	0.482	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1003.0	0	SC	0	2.5784	0	34.4254	0	0.477	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1004.0	0	SC	0	2.5775	0	34.4256	0	0.480	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1005.0	0	SC	0	2.5764	0	34.4263	0	0.485	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1006.0	0	SC	0	2.5749	0	34.4267	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1007.0	0	SC	0	2.5733	0	34.4269	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1008.0	0	SC	0	2.5725	0	34.4270	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1009.0	0	SC	0	2.5724	0	34.4271	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1010.0	0	SC	0	2.5718	0	34.4271	0	0.479	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1011.0	0	SC	0	2.5711	0	34.4270	0	0.477	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1012.0	0	SC	0	2.5689	0	34.4271	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1013.0	0	SC	0	2.5679	0	34.4276	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1014.0	0	SC	0	2.5666	0	34.4275	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1015.0	0	SC	0	2.5661	0	34.4278	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1016.0	0	SC	0	2.5642	0	34.4280	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1017.0	0	SC	0	2.5615	0	34.4282	0	0.467	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1018.0	0	SC	0	2.5587	0	34.4284	0	0.470	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1019.0	0	SC	0	2.5579	0	34.4289	0	0.468	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1020.0	0	SC	0	2.5583	0	34.4295	0	0.467	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1021.0	0	SC	0	2.5586	0	34.4297	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1022.0	0	SC	0	2.5584	0	34.4298	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1023.0	0	SC	0	2.5559	0	34.4303	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1024.0	0	SC	0	2.5556	0	34.4304	0	0.472	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1025.0	0	SC	0	2.5553	0	34.4308	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1026.0	0	SC	0	2.5543	0	34.4311	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1027.0	0	SC	0	2.5516	0	34.4311	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1028.0	0	SC	0	2.5506	0	34.4313	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1029.0	0	SC	0	2.5498	0	34.4316	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1030.0	0	SC	0	2.5486	0	34.4315	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1031.0	0	SC	0	2.5481	0	34.4317	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1032.0	0	SC	0	2.5480	0	34.4318	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1033.0	0	SC	0	2.5473	0	34.4320	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1034.0	0	SC	0	2.5436	0	34.4325	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1035.0	0	SC	0	2.5420	0	34.4328	0	0.470	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1036.0	0	SC	0	2.5412	0	34.4330	0	0.470	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1037.0	0	SC	0	2.5406	0	34.4331	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1038.0	0	SC	0	2.5394	0	34.4333	0	0.469	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1039.0	0	SC	0	2.5384	0	34.4336	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1040.0	0	SC	0	2.5379	0	34.4336	0	0.471	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1041.0	0	SC	0	2.5374	0	34.4338	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1042.0	0	SC	0	2.5375	0	34.4340	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1043.0	0	SC	0	2.5374	0	34.4345	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1044.0	0	SC	0	2.5370	0	34.4349	0	0.474	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1045.0	0	SC	0	2.5348	0	34.4351	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1046.0	0	SC	0	2.5336	0	34.4351	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1047.0	0	SC	0	2.5332	0	34.4351	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1048.0	0	SC	0	2.5331	0	34.4351	0	0.473	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1049.0	0	SC	0	2.5318	0	34.4352	0	0.475	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1050.0	0	SC	0	2.5282	0	34.4359	0	0.476	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1051.0	0	SC	0	2.5270	0	34.4360	0	0.477	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1052.0	0	SC	0	2.5264	0	34.4361	0	0.481	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1053.0	0	SC	0	2.5260	0	34.4370	0	0.484	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1054.0	0	SC	0	2.5241	0	34.4386	0	0.485	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1055.0	0	SC	0	2.5231	0	34.4390	0	0.487	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1056.0	0	SC	0	2.5218	0	34.4392	0	0.489	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1057.0	0	SC	0	2.5199	0	34.4393	0	0.492	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1058.0	0	SC	0	2.5182	0	34.4395	0	0.497	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1059.0	0	SC	0	2.5184	0	34.4396	0	0.502	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1060.0	0	SC	0	2.5188	0	34.4409	0	0.503	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1061.0	0	SC	0	2.5177	0	34.4414	0	0.506	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1062.0	0	SC	0	2.5163	0	34.4418	0	0.508	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1063.0	0	SC	0	2.5133	0	34.4419	0	0.509	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1064.0	0	SC	0	2.5092	0	34.4421	0	0.512	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1065.0	0	SC	0	2.5096	0	34.4425	0	0.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1066.0	0	SC	0	2.5091	0	34.4432	0	0.515	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1067.0	0	SC	0	2.5075	0	34.4436	0	0.517	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1068.0	0	SC	0	2.5067	0	34.4437	0	0.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1069.0	0	SC	0	2.5060	0	34.4440	0	0.520	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1070.0	0	SC	0	2.5044	0	34.4441	0	0.519	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1071.0	0	SC	0	2.5030	0	34.4443	0	0.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1072.0	0	SC	0	2.5011	0	34.4446	0	0.515	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1073.0	0	SC	0	2.4994	0	34.4446	0	0.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1074.0	0	SC	0	2.4956	0	34.4448	0	0.512	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1075.0	0	SC	0	2.4916	0	34.4451	0	0.509	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1076.0	0	SC	0	2.4903	0	34.4452	0	0.505	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1077.0	0	SC	0	2.4898	0	34.4450	0	0.505	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1078.0	0	SC	0	2.4867	0	34.4454	0	0.505	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1079.0	0	SC	0	2.4856	0	34.4457	0	0.506	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1080.0	0	SC	0	2.4856	0	34.4459	0	0.507	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1081.0	0	SC	0	2.4861	0	34.4466	0	0.508	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1082.0	0	SC	0	2.4848	0	34.4473	0	0.512	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1083.0	0	SC	0	2.4844	0	34.4476	0	0.511	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1084.0	0	SC	0	2.4833	0	34.4479	0	0.514	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1085.0	0	SC	0	2.4820	0	34.4484	0	0.516	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1086.0	0	SC	0	2.4817	0	34.4485	0	0.518	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1087.0	0	SC	0	2.4812	0	34.4487	0	0.520	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1088.0	0	SC	0	2.4801	0	34.4491	0	0.521	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1089.0	0	SC	0	2.4799	0	34.4492	0	0.521	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1090.0	0	SC	0	2.4791	0	34.4492	0	0.522	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1091.0	0	SC	0	2.4769	0	34.4497	0	0.523	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1092.0	0	SC	0	2.4739	0	34.4500	0	0.525	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1093.0	0	SC	0	2.4715	0	34.4508	0	0.525	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1094.0	0	SC	0	2.4709	0	34.4512	0	0.527	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1095.0	0	SC	0	2.4710	0	34.4512	0	0.528	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1096.0	0	SC	0	2.4709	0	34.4513	0	0.530	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1097.0	0	SC	0	2.4703	0	34.4514	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1098.0	0	SC	0	2.4681	0	34.4519	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1099.0	0	SC	0	2.4644	0	34.4527	0	0.534	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1100.0	0	SC	0	2.4620	0	34.4533	0	0.533	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1101.0	0	SC	0	2.4608	0	34.4536	0	0.534	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1102.0	0	SC	0	2.4602	0	34.4536	0	0.533	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1103.0	0	SC	0	2.4599	0	34.4537	0	0.535	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1104.0	0	SC	0	2.4595	0	34.4539	0	0.534	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1105.0	0	SC	0	2.4590	0	34.4540	0	0.532	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1106.0	0	SC	0	2.4583	0	34.4539	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1107.0	0	SC	0	2.4572	0	34.4541	0	0.529	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1108.0	0	SC	0	2.4554	0	34.4539	0	0.528	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1109.0	0	SC	0	2.4508	0	34.4542	0	0.528	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1110.0	0	SC	0	2.4486	0	34.4547	0	0.526	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1111.0	0	SC	0	2.4464	0	34.4554	0	0.526	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1112.0	0	SC	0	2.4474	0	34.4559	0	0.525	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1113.0	0	SC	0	2.4448	0	34.4559	0	0.525	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1114.0	0	SC	0	2.4437	0	34.4561	0	0.525	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1115.0	0	SC	0	2.4427	0	34.4563	0	0.524	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1116.0	0	SC	0	2.4423	0	34.4565	0	0.526	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1117.0	0	SC	0	2.4414	0	34.4566	0	0.526	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1118.0	0	SC	0	2.4406	0	34.4568	0	0.527	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1119.0	0	SC	0	2.4405	0	34.4573	0	0.529	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1120.0	0	SC	0	2.4402	0	34.4576	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1121.0	0	SC	0	2.4395	0	34.4577	0	0.530	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1122.0	0	SC	0	2.4387	0	34.4581	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1123.0	0	SC	0	2.4360	0	34.4585	0	0.531	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1124.0	0	SC	0	2.4350	0	34.4585	0	0.533	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1125.0	0	SC	0	2.4348	0	34.4585	0	0.534	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1126.0	0	SC	0	2.4345	0	34.4586	0	0.535	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1127.0	0	SC	0	2.4339	0	34.4587	0	0.539	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1128.0	0	SC	0	2.4344	0	34.4599	0	0.540	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1129.0	0	SC	0	2.4336	0	34.4602	0	0.543	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1130.0	0	SC	0	2.4328	0	34.4604	0	0.544	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1131.0	0	SC	0	2.4321	0	34.4606	0	0.547	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1132.0	0	SC	0	2.4308	0	34.4608	0	0.549	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1133.0	0	SC	0	2.4300	0	34.4611	0	0.550	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1134.0	0	SC	0	2.4290	0	34.4614	0	0.552	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1135.0	0	SC	0	2.4282	0	34.4616	0	0.552	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1136.0	0	SC	0	2.4272	0	34.4619	0	0.553	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1137.0	0	SC	0	2.4266	0	34.4619	0	0.555	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1138.0	0	SC	0	2.4261	0	34.4623	0	0.556	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1139.0	0	SC	0	2.4253	0	34.4624	0	0.556	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1140.0	0	SC	0	2.4245	0	34.4627	0	0.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1141.0	0	SC	0	2.4237	0	34.4629	0	0.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1142.0	0	SC	0	2.4232	0	34.4630	0	0.560	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1143.0	0	SC	0	2.4213	0	34.4635	0	0.560	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1144.0	0	SC	0	2.4202	0	34.4637	0	0.560	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1145.0	0	SC	0	2.4198	0	34.4638	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1146.0	0	SC	0	2.4190	0	34.4640	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1147.0	0	SC	0	2.4179	0	34.4642	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1148.0	0	SC	0	2.4166	0	34.4643	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1149.0	0	SC	0	2.4145	0	34.4644	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1150.0	0	SC	0	2.4130	0	34.4645	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1151.0	0	SC	0	2.4126	0	34.4646	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1152.0	0	SC	0	2.4126	0	34.4646	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1153.0	0	SC	0	2.4124	0	34.4648	0	0.558	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1154.0	0	SC	0	2.4116	0	34.4649	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1155.0	0	SC	0	2.4095	0	34.4652	0	0.557	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1156.0	0	SC	0	2.4066	0	34.4656	0	0.559	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1157.0	0	SC	0	2.4047	0	34.4661	0	0.560	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1158.0	0	SC	0	2.4030	0	34.4665	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1159.0	0	SC	0	2.4022	0	34.4666	0	0.561	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1160.0	0	SC	0	2.4008	0	34.4672	0	0.562	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1161.0	0	SC	0	2.3980	0	34.4678	0	0.563	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1162.0	0	SC	0	2.3964	0	34.4682	0	0.563	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1163.0	0	SC	0	2.3960	0	34.4683	0	0.564	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1164.0	0	SC	0	2.3955	0	34.4683	0	0.564	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1165.0	0	SC	0	2.3949	0	34.4685	0	0.565	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1166.0	0	SC	0	2.3945	0	34.4685	0	0.565	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1167.0	0	SC	0	2.3933	0	34.4688	0	0.566	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1168.0	0	SC	0	2.3912	0	34.4692	0	0.568	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1169.0	0	SC	0	2.3903	0	34.4694	0	0.568	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1170.0	0	SC	0	2.3898	0	34.4695	0	0.570	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1171.0	0	SC	0	2.3881	0	34.4700	0	0.570	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1172.0	0	SC	0	2.3828	0	34.4713	0	0.570	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1173.0	0	SC	0	2.3791	0	34.4720	0	0.573	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1174.0	0	SC	0	2.3775	0	34.4723	0	0.573	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1175.0	0	SC	0	2.3763	0	34.4725	0	0.573	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1176.0	0	SC	0	2.3762	0	34.4726	0	0.575	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1177.0	0	SC	0	2.3753	0	34.4730	0	0.576	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1178.0	0	SC	0	2.3720	0	34.4733	0	0.578	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1179.0	0	SC	0	2.3712	0	34.4735	0	0.578	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1180.0	0	SC	0	2.3701	0	34.4739	0	0.581	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1181.0	0	SC	0	2.3680	0	34.4744	0	0.579	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1182.0	0	SC	0	2.3667	0	34.4748	0	0.581	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1183.0	0	SC	0	2.3655	0	34.4748	0	0.582	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1184.0	0	SC	0	2.3644	0	34.4752	0	0.581	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1185.0	0	SC	0	2.3626	0	34.4754	0	0.583	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1186.0	0	SC	0	2.3606	0	34.4758	0	0.584	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1187.0	0	SC	0	2.3599	0	34.4760	0	0.584	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1188.0	0	SC	0	2.3588	0	34.4762	0	0.585	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1189.0	0	SC	0	2.3570	0	34.4766	0	0.585	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1190.0	0	SC	0	2.3548	0	34.4771	0	0.585	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1191.0	0	SC	0	2.3536	0	34.4773	0	0.587	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1192.0	0	SC	0	2.3517	0	34.4777	0	0.588	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1193.0	0	SC	0	2.3502	0	34.4778	0	0.588	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1194.0	0	SC	0	2.3494	0	34.4780	0	0.590	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1195.0	0	SC	0	2.3491	0	34.4782	0	0.590	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1196.0	0	SC	0	2.3485	0	34.4783	0	0.589	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1197.0	0	SC	0	2.3477	0	34.4785	0	0.590	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1198.0	0	SC	0	2.3466	0	34.4787	0	0.591	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1199.0	0	SC	0	2.3460	0	34.4789	0	0.591	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1200.0	0	SC	0	2.3454	0	34.4791	0	0.592	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1201.0	0	SC	0	2.3445	0	34.4793	0	0.591	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1202.0	0	SC	0	2.3429	0	34.4796	0	0.593	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1203.0	0	SC	0	2.3422	0	34.4797	0	0.592	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1204.0	0	SC	0	2.3400	0	34.4802	0	0.593	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1205.0	0	SC	0	2.3385	0	34.4805	0	0.592	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1206.0	0	SC	0	2.3378	0	34.4806	0	0.593	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1207.0	0	SC	0	2.3372	0	34.4808	0	0.595	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1208.0	0	SC	0	2.3361	0	34.4812	0	0.595	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1209.0	0	SC	0	2.3351	0	34.4813	0	0.595	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1210.0	0	SC	0	2.3335	0	34.4816	0	0.597	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1211.0	0	SC	0	2.3313	0	34.4823	0	0.597	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1212.0	0	SC	0	2.3302	0	34.4824	0	0.599	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1213.0	0	SC	0	2.3296	0	34.4826	0	0.598	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1214.0	0	SC	0	2.3286	0	34.4828	0	0.601	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1215.0	0	SC	0	2.3283	0	34.4828	0	0.601	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1216.0	0	SC	0	2.3276	0	34.4831	0	0.603	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1217.0	0	SC	0	2.3268	0	34.4833	0	0.603	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1218.0	0	SC	0	2.3259	0	34.4835	0	0.604	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1219.0	0	SC	0	2.3241	0	34.4840	0	0.606	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1220.0	0	SC	0	2.3232	0	34.4843	0	0.606	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1221.0	0	SC	0	2.3208	0	34.4849	0	0.607	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1222.0	0	SC	0	2.3191	0	34.4851	0	0.609	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1223.0	0	SC	0	2.3189	0	34.4853	0	0.610	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1224.0	0	SC	0	2.3187	0	34.4853	0	0.611	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1225.0	0	SC	0	2.3181	0	34.4855	0	0.612	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1226.0	0	SC	0	2.3169	0	34.4856	0	0.614	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1227.0	0	SC	0	2.3155	0	34.4861	0	0.613	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1228.0	0	SC	0	2.3148	0	34.4863	0	0.615	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1229.0	0	SC	0	2.3139	0	34.4864	0	0.615	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1230.0	0	SC	0	2.3134	0	34.4865	0	0.615	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1231.0	0	SC	0	2.3133	0	34.4866	0	0.617	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1232.0	0	SC	0	2.3131	0	34.4866	0	0.616	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1233.0	0	SC	0	2.3121	0	34.4868	0	0.618	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1234.0	0	SC	0	2.3110	0	34.4873	0	0.620	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1235.0	0	SC	0	2.3104	0	34.4873	0	0.618	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1236.0	0	SC	0	2.3087	0	34.4877	0	0.619	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1237.0	0	SC	0	2.3077	0	34.4881	0	0.621	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1238.0	0	SC	0	2.3075	0	34.4882	0	0.621	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1239.0	0	SC	0	2.3072	0	34.4883	0	0.621	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1240.0	0	SC	0	2.3064	0	34.4883	0	0.622	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1241.0	0	SC	0	2.3047	0	34.4889	0	0.624	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1242.0	0	SC	0	2.3026	0	34.4891	0	0.622	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1243.0	0	SC	0	2.3020	0	34.4894	0	0.624	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1244.0	0	SC	0	2.3020	0	34.4893	0	0.625	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1245.0	0	SC	0	2.3018	0	34.4894	0	0.626	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1246.0	0	SC	0	2.3011	0	34.4897	0	0.626	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1247.0	0	SC	0	2.3001	0	34.4899	0	0.627	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1248.0	0	SC	0	2.2996	0	34.4900	0	0.628	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1249.0	0	SC	0	2.2990	0	34.4901	0	0.628	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1250.0	0	SC	0	2.2972	0	34.4906	0	0.630	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1251.0	0	SC	0	2.2967	0	34.4907	0	0.630	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1252.0	0	SC	0	2.2945	0	34.4912	0	0.631	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1253.0	0	SC	0	2.2933	0	34.4915	0	0.630	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1254.0	0	SC	0	2.2928	0	34.4916	0	0.632	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1255.0	0	SC	0	2.2924	0	34.4917	0	0.633	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1256.0	0	SC	0	2.2919	0	34.4917	0	0.635	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1257.0	0	SC	0	2.2918	0	34.4918	0	0.635	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1258.0	0	SC	0	2.2911	0	34.4918	0	0.637	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1259.0	0	SC	0	2.2894	0	34.4923	0	0.636	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1260.0	0	SC	0	2.2882	0	34.4926	0	0.638	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1261.0	0	SC	0	2.2874	0	34.4927	0	0.639	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1262.0	0	SC	0	2.2867	0	34.4929	0	0.640	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1263.0	0	SC	0	2.2865	0	34.4930	0	0.640	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1264.0	0	SC	0	2.2867	0	34.4929	0	0.641	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1265.0	0	SC	0	2.2863	0	34.4930	0	0.642	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1266.0	0	SC	0	2.2837	0	34.4936	0	0.642	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1267.0	0	SC	0	2.2807	0	34.4943	0	0.645	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1268.0	0	SC	0	2.2796	0	34.4946	0	0.643	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1269.0	0	SC	0	2.2786	0	34.4948	0	0.645	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1270.0	0	SC	0	2.2781	0	34.4949	0	0.646	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1271.0	0	SC	0	2.2779	0	34.4950	0	0.647	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1272.0	0	SC	0	2.2779	0	34.4950	0	0.649	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1273.0	0	SC	0	2.2776	0	34.4951	0	0.649	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1274.0	0	SC	0	2.2754	0	34.4956	0	0.649	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1275.0	0	SC	0	2.2736	0	34.4961	0	0.651	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1276.0	0	SC	0	2.2728	0	34.4963	0	0.651	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1277.0	0	SC	0	2.2718	0	34.4965	0	0.652	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1278.0	0	SC	0	2.2702	0	34.4969	0	0.654	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1279.0	0	SC	0	2.2704	0	34.4968	0	0.654	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1280.0	0	SC	0	2.2705	0	34.4968	0	0.656	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1281.0	0	SC	0	2.2704	0	34.4968	0	0.656	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1282.0	0	SC	0	2.2692	0	34.4969	0	0.657	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1283.0	0	SC	0	2.2667	0	34.4976	0	0.658	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1284.0	0	SC	0	2.2657	0	34.4980	0	0.658	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1285.0	0	SC	0	2.2646	0	34.4983	0	0.661	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1286.0	0	SC	0	2.2632	0	34.4986	0	0.662	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1287.0	0	SC	0	2.2613	0	34.4991	0	0.662	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1288.0	0	SC	0	2.2599	0	34.4992	0	0.666	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1289.0	0	SC	0	2.2588	0	34.4996	0	0.665	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1290.0	0	SC	0	2.2586	0	34.4996	0	0.667	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1291.0	0	SC	0	2.2572	0	34.4999	0	0.668	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1292.0	0	SC	0	2.2571	0	34.4999	0	0.668	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1293.0	0	SC	0	2.2572	0	34.4999	0	0.671	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1294.0	0	SC	0	2.2572	0	34.4997	0	0.672	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1295.0	0	SC	0	2.2569	0	34.5000	0	0.672	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1296.0	0	SC	0	2.2561	0	34.5002	0	0.674	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1297.0	0	SC	0	2.2536	0	34.5009	0	0.674	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1298.0	0	SC	0	2.2513	0	34.5014	0	0.675	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1299.0	0	SC	0	2.2509	0	34.5015	0	0.677	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1300.0	0	SC	0	2.2509	0	34.5015	0	0.678	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1301.0	0	SC	0	2.2508	0	34.5015	0	0.678	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1302.0	0	SC	0	2.2507	0	34.5015	0	0.678	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1303.0	0	SC	0	2.2505	0	34.5015	0	0.679	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1304.0	0	SC	0	2.2487	0	34.5021	0	0.680	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1305.0	0	SC	0	2.2474	0	34.5024	0	0.680	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1306.0	0	SC	0	2.2467	0	34.5025	0	0.681	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1307.0	0	SC	0	2.2464	0	34.5026	0	0.681	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1308.0	0	SC	0	2.2461	0	34.5026	0	0.681	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1309.0	0	SC	0	2.2457	0	34.5027	0	0.683	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1310.0	0	SC	0	2.2456	0	34.5028	0	0.683	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1311.0	0	SC	0	2.2451	0	34.5029	0	0.683	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1312.0	0	SC	0	2.2437	0	34.5034	0	0.683	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1313.0	0	SC	0	2.2408	0	34.5040	0	0.684	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1314.0	0	SC	0	2.2394	0	34.5043	0	0.685	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1315.0	0	SC	0	2.2383	0	34.5046	0	0.687	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1316.0	0	SC	0	2.2377	0	34.5049	0	0.688	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1317.0	0	SC	0	2.2373	0	34.5048	0	0.686	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1318.0	0	SC	0	2.2368	0	34.5048	0	0.688	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1319.0	0	SC	0	2.2362	0	34.5050	0	0.690	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1320.0	0	SC	0	2.2358	0	34.5051	0	0.690	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1321.0	0	SC	0	2.2354	0	34.5054	0	0.690	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1322.0	0	SC	0	2.2350	0	34.5054	0	0.689	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1323.0	0	SC	0	2.2347	0	34.5056	0	0.692	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1324.0	0	SC	0	2.2345	0	34.5056	0	0.691	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1325.0	0	SC	0	2.2343	0	34.5056	0	0.692	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1326.0	0	SC	0	2.2339	0	34.5058	0	0.693	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1327.0	0	SC	0	2.2330	0	34.5060	0	0.695	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1328.0	0	SC	0	2.2320	0	34.5063	0	0.694	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1329.0	0	SC	0	2.2291	0	34.5070	0	0.696	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1330.0	0	SC	0	2.2276	0	34.5074	0	0.698	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1331.0	0	SC	0	2.2273	0	34.5075	0	0.697	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1332.0	0	SC	0	2.2272	0	34.5075	0	0.698	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1333.0	0	SC	0	2.2259	0	34.5078	0	0.700	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1334.0	0	SC	0	2.2254	0	34.5079	0	0.700	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1335.0	0	SC	0	2.2253	0	34.5080	0	0.701	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1336.0	0	SC	0	2.2238	0	34.5082	0	0.702	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1337.0	0	SC	0	2.2217	0	34.5089	0	0.703	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1338.0	0	SC	0	2.2201	0	34.5094	0	0.703	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1339.0	0	SC	0	2.2195	0	34.5096	0	0.705	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1340.0	0	SC	0	2.2191	0	34.5097	0	0.706	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1341.0	0	SC	0	2.2187	0	34.5099	0	0.706	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1342.0	0	SC	0	2.2181	0	34.5099	0	0.707	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1343.0	0	SC	0	2.2167	0	34.5103	0	0.707	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1344.0	0	SC	0	2.2159	0	34.5106	0	0.710	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1345.0	0	SC	0	2.2157	0	34.5106	0	0.709	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1346.0	0	SC	0	2.2154	0	34.5108	0	0.712	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1347.0	0	SC	0	2.2144	0	34.5110	0	0.713	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1348.0	0	SC	0	2.2118	0	34.5117	0	0.714	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1349.0	0	SC	0	2.2091	0	34.5121	0	0.716	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1350.0	0	SC	0	2.2088	0	34.5123	0	0.717	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1351.0	0	SC	0	2.2088	0	34.5122	0	0.719	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1352.0	0	SC	0	2.2086	0	34.5123	0	0.721	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1353.0	0	SC	0	2.2085	0	34.5123	0	0.720	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1354.0	0	SC	0	2.2082	0	34.5124	0	0.720	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1355.0	0	SC	0	2.2080	0	34.5124	0	0.724	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1356.0	0	SC	0	2.2068	0	34.5127	0	0.725	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1357.0	0	SC	0	2.2057	0	34.5128	0	0.726	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1358.0	0	SC	0	2.2045	0	34.5131	0	0.727	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1359.0	0	SC	0	2.2036	0	34.5134	0	0.726	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1360.0	0	SC	0	2.2036	0	34.5134	0	0.727	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1361.0	0	SC	0	2.2035	0	34.5135	0	0.729	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1362.0	0	SC	0	2.2024	0	34.5139	0	0.731	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1363.0	0	SC	0	2.2012	0	34.5143	0	0.731	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1364.0	0	SC	0	2.1995	0	34.5149	0	0.732	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1365.0	0	SC	0	2.1989	0	34.5149	0	0.731	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1366.0	0	SC	0	2.1990	0	34.5150	0	0.735	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1367.0	0	SC	0	2.1971	0	34.5156	0	0.734	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1368.0	0	SC	0	2.1957	0	34.5158	0	0.735	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1369.0	0	SC	0	2.1950	0	34.5160	0	0.736	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1370.0	0	SC	0	2.1942	0	34.5163	0	0.738	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1371.0	0	SC	0	2.1927	0	34.5168	0	0.740	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1372.0	0	SC	0	2.1914	0	34.5169	0	0.740	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1373.0	0	SC	0	2.1910	0	34.5170	0	0.741	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1374.0	0	SC	0	2.1902	0	34.5172	0	0.744	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1375.0	0	SC	0	2.1885	0	34.5177	0	0.746	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1376.0	0	SC	0	2.1873	0	34.5181	0	0.748	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1377.0	0	SC	0	2.1841	0	34.5187	0	0.749	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1378.0	0	SC	0	2.1824	0	34.5188	0	0.750	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1379.0	0	SC	0	2.1818	0	34.5188	0	0.751	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1380.0	0	SC	0	2.1816	0	34.5188	0	0.753	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1381.0	0	SC	0	2.1813	0	34.5190	0	0.753	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1382.0	0	SC	0	2.1812	0	34.5191	0	0.756	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1383.0	0	SC	0	2.1805	0	34.5194	0	0.757	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1384.0	0	SC	0	2.1791	0	34.5200	0	0.756	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1385.0	0	SC	0	2.1776	0	34.5201	0	0.758	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1386.0	0	SC	0	2.1773	0	34.5204	0	0.759	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1387.0	0	SC	0	2.1769	0	34.5204	0	0.761	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1388.0	0	SC	0	2.1757	0	34.5207	0	0.761	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1389.0	0	SC	0	2.1748	0	34.5208	0	0.763	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1390.0	0	SC	0	2.1743	0	34.5208	0	0.765	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1391.0	0	SC	0	2.1738	0	34.5210	0	0.766	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1392.0	0	SC	0	2.1731	0	34.5211	0	0.765	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1393.0	0	SC	0	2.1716	0	34.5214	0	0.767	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1394.0	0	SC	0	2.1703	0	34.5219	0	0.769	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1395.0	0	SC	0	2.1704	0	34.5219	0	0.768	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1396.0	0	SC	0	2.1703	0	34.5220	0	0.770	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1397.0	0	SC	0	2.1698	0	34.5222	0	0.771	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1398.0	0	SC	0	2.1691	0	34.5224	0	0.771	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1399.0	0	SC	0	2.1683	0	34.5225	0	0.772	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1400.0	0	SC	0	2.1675	0	34.5228	0	0.774	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1401.0	0	SC	0	2.1668	0	34.5230	0	0.776	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1402.0	0	SC	0	2.1660	0	34.5232	0	0.775	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1403.0	0	SC	0	2.1655	0	34.5232	0	0.778	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1404.0	0	SC	0	2.1647	0	34.5234	0	0.780	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1405.0	0	SC	0	2.1641	0	34.5234	0	0.779	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1406.0	0	SC	0	2.1633	0	34.5236	0	0.779	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1407.0	0	SC	0	2.1625	0	34.5238	0	0.783	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1408.0	0	SC	0	2.1617	0	34.5240	0	0.782	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1409.0	0	SC	0	2.1612	0	34.5241	0	0.784	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1410.0	0	SC	0	2.1606	0	34.5244	0	0.783	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1411.0	0	SC	0	2.1599	0	34.5249	0	0.786	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1412.0	0	SC	0	2.1590	0	34.5247	0	0.786	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1413.0	0	SC	0	2.1582	0	34.5250	0	0.786	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1414.0	0	SC	0	2.1573	0	34.5250	0	0.791	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1415.0	0	SC	0	2.1568	0	34.5252	0	0.789	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1416.0	0	SC	0	2.1561	0	34.5253	0	0.791	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1417.0	0	SC	0	2.1554	0	34.5256	0	0.793	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1418.0	0	SC	0	2.1547	0	34.5258	0	0.793	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1419.0	0	SC	0	2.1547	0	34.5256	0	0.794	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1420.0	0	SC	0	2.1542	0	34.5258	0	0.795	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1421.0	0	SC	0	2.1532	0	34.5261	0	0.796	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1422.0	0	SC	0	2.1526	0	34.5264	0	0.797	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1423.0	0	SC	0	2.1522	0	34.5266	0	0.798	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1424.0	0	SC	0	2.1514	0	34.5269	0	0.799	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1425.0	0	SC	0	2.1510	0	34.5269	0	0.800	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1426.0	0	SC	0	2.1507	0	34.5270	0	0.801	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1427.0	0	SC	0	2.1502	0	34.5271	0	0.802	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1428.0	0	SC	0	2.1500	0	34.5273	0	0.803	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1429.0	0	SC	0	2.1491	0	34.5274	0	0.805	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1430.0	0	SC	0	2.1481	0	34.5275	0	0.804	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1431.0	0	SC	0	2.1476	0	34.5276	0	0.806	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1432.0	0	SC	0	2.1473	0	34.5276	0	0.808	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1433.0	0	SC	0	2.1468	0	34.5279	0	0.809	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1434.0	0	SC	0	2.1464	0	34.5279	0	0.810	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1435.0	0	SC	0	2.1451	0	34.5280	0	0.811	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1436.0	0	SC	0	2.1439	0	34.5284	0	0.812	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1437.0	0	SC	0	2.1438	0	34.5284	0	0.813	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1438.0	0	SC	0	2.1436	0	34.5283	0	0.815	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1439.0	0	SC	0	2.1434	0	34.5286	0	0.815	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1440.0	0	SC	0	2.1427	0	34.5287	0	0.814	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1441.0	0	SC	0	2.1420	0	34.5289	0	0.817	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1442.0	0	SC	0	2.1411	0	34.5291	0	0.818	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1443.0	0	SC	0	2.1406	0	34.5292	0	0.818	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1444.0	0	SC	0	2.1402	0	34.5296	0	0.820	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1445.0	0	SC	0	2.1383	0	34.5300	0	0.821	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1446.0	0	SC	0	2.1368	0	34.5303	0	0.822	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1447.0	0	SC	0	2.1364	0	34.5304	0	0.823	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1448.0	0	SC	0	2.1358	0	34.5305	0	0.824	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1449.0	0	SC	0	2.1352	0	34.5307	0	0.825	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1450.0	0	SC	0	2.1341	0	34.5310	0	0.826	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1451.0	0	SC	0	2.1337	0	34.5311	0	0.828	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1452.0	0	SC	0	2.1332	0	34.5313	0	0.828	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1453.0	0	SC	0	2.1330	0	34.5315	0	0.829	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1454.0	0	SC	0	2.1329	0	34.5314	0	0.831	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1455.0	0	SC	0	2.1318	0	34.5317	0	0.830	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1456.0	0	SC	0	2.1310	0	34.5320	0	0.833	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1457.0	0	SC	0	2.1304	0	34.5324	0	0.832	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1458.0	0	SC	0	2.1300	0	34.5325	0	0.833	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1459.0	0	SC	0	2.1296	0	34.5325	0	0.831	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1460.0	0	SC	0	2.1284	0	34.5327	0	0.833	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1461.0	0	SC	0	2.1283	0	34.5330	0	0.833	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1462.0	0	SC	0	2.1286	0	34.5331	0	0.834	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1463.0	0	SC	0	2.1277	0	34.5334	0	0.834	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1464.0	0	SC	0	2.1269	0	34.5336	0	0.835	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1465.0	0	SC	0	2.1242	0	34.5341	0	0.836	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1466.0	0	SC	0	2.1231	0	34.5344	0	0.837	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1467.0	0	SC	0	2.1225	0	34.5346	0	0.837	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1468.0	0	SC	0	2.1221	0	34.5347	0	0.837	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1469.0	0	SC	0	2.1218	0	34.5348	0	0.839	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1470.0	0	SC	0	2.1217	0	34.5350	0	0.838	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1471.0	0	SC	0	2.1218	0	34.5349	0	0.839	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1472.0	0	SC	0	2.1219	0	34.5349	0	0.839	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1473.0	0	SC	0	2.1208	0	34.5352	0	0.840	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1474.0	0	SC	0	2.1202	0	34.5353	0	0.841	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1475.0	0	SC	0	2.1191	0	34.5355	0	0.842	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1476.0	0	SC	0	2.1189	0	34.5357	0	0.843	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1477.0	0	SC	0	2.1183	0	34.5359	0	0.844	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1478.0	0	SC	0	2.1178	0	34.5358	0	0.845	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1479.0	0	SC	0	2.1161	0	34.5359	0	0.846	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1480.0	0	SC	0	2.1157	0	34.5362	0	0.848	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1481.0	0	SC	0	2.1160	0	34.5363	0	0.848	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1482.0	0	SC	0	2.1153	0	34.5366	0	0.849	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1483.0	0	SC	0	2.1141	0	34.5368	0	0.849	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1484.0	0	SC	0	2.1122	0	34.5370	0	0.851	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1485.0	0	SC	0	2.1121	0	34.5373	0	0.851	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1486.0	0	SC	0	2.1122	0	34.5374	0	0.851	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1487.0	0	SC	0	2.1120	0	34.5376	0	0.850	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1488.0	0	SC	0	2.1117	0	34.5377	0	0.851	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1489.0	0	SC	0	2.1117	0	34.5377	0	0.851	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1490.0	0	SC	0	2.1115	0	34.5378	0	0.852	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1491.0	0	SC	0	2.1105	0	34.5380	0	0.854	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1492.0	0	SC	0	2.1090	0	34.5383	0	0.856	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1493.0	0	SC	0	2.1084	0	34.5383	0	0.857	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1494.0	0	SC	0	2.1079	0	34.5384	0	0.858	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1495.0	0	SC	0	2.1076	0	34.5384	0	0.857	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1496.0	0	SC	0	2.1072	0	34.5385	0	0.859	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1497.0	0	SC	0	2.1069	0	34.5386	0	0.861	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1498.0	0	SC	0	2.1060	0	34.5389	0	0.862	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1499.0	0	SC	0	2.1042	0	34.5394	0	0.863	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1500.0	0	SC	0	2.1034	0	34.5395	0	0.866	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1501.0	0	SC	0	2.1030	0	34.5396	0	0.869	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1502.0	0	SC	0	2.1010	0	34.5398	0	0.871	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1503.0	0	SC	0	2.0990	0	34.5401	0	0.874	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1504.0	0	SC	0	2.0980	0	34.5403	0	0.878	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1505.0	0	SC	0	2.0969	0	34.5405	0	0.882	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1506.0	0	SC	0	2.0960	0	34.5408	0	0.883	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1507.0	0	SC	0	2.0953	0	34.5410	0	0.885	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1508.0	0	SC	0	2.0953	0	34.5409	0	0.889	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1509.0	0	SC	0	2.0953	0	34.5409	0	0.890	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1510.0	0	SC	0	2.0941	0	34.5411	0	0.890	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1511.0	0	SC	0	2.0932	0	34.5413	0	0.893	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1512.0	0	SC	0	2.0927	0	34.5416	0	0.894	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1513.0	0	SC	0	2.0928	0	34.5416	0	0.897	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1514.0	0	SC	0	2.0923	0	34.5417	0	0.899	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1515.0	0	SC	0	2.0902	0	34.5420	0	0.903	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1516.0	0	SC	0	2.0896	0	34.5423	0	0.908	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1517.0	0	SC	0	2.0894	0	34.5424	0	0.912	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1518.0	0	SC	0	2.0881	0	34.5425	0	0.916	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1519.0	0	SC	0	2.0877	0	34.5426	0	0.919	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1520.0	0	SC	0	2.0874	0	34.5426	0	0.920	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1521.0	0	SC	0	2.0873	0	34.5427	0	0.923	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1522.0	0	SC	0	2.0868	0	34.5428	0	0.924	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1523.0	0	SC	0	2.0860	0	34.5429	0	0.926	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1524.0	0	SC	0	2.0852	0	34.5433	0	0.928	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1525.0	0	SC	0	2.0846	0	34.5434	0	0.929	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1526.0	0	SC	0	2.0835	0	34.5437	0	0.931	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1527.0	0	SC	0	2.0833	0	34.5438	0	0.931	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1528.0	0	SC	0	2.0825	0	34.5440	0	0.932	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1529.0	0	SC	0	2.0825	0	34.5441	0	0.930	0
JNSR___2004925	001	C	10/20/2004	00:34	159.9925	47.0058	0	1530.0	0	SC	0	2.0818	0	34.5447	0	0.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3.0	0	SC	0	8.8326	0	32.7722	0	5.530	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4.0	0	SC	0	8.8340	0	32.7731	0	5.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5.0	0	SC	0	8.8295	0	32.7724	0	5.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	6.0	0	SC	0	8.8220	0	32.7723	0	5.526	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	7.0	0	SC	0	8.8203	0	32.7724	0	5.526	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	8.0	0	SC	0	8.8191	0	32.7725	0	5.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	9.0	0	SC	0	8.8191	0	32.7724	0	5.526	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	10.0	0	SC	0	8.8183	0	32.7724	0	5.526	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	11.0	0	SC	0	8.8013	0	32.7724	0	5.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	12.0	0	SC	0	8.7903	0	32.7723	0	5.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	13.0	0	SC	0	8.7896	0	32.7723	0	5.525	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	14.0	0	SC	0	8.7936	0	32.7725	0	5.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	15.0	0	SC	0	8.7736	0	32.7725	0	5.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	16.0	0	SC	0	8.7463	0	32.7727	0	5.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	17.0	0	SC	0	8.7381	0	32.7731	0	5.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	18.0	0	SC	0	8.7377	0	32.7731	0	5.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	19.0	0	SC	0	8.7369	0	32.7733	0	5.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	20.0	0	SC	0	8.7357	0	32.7733	0	5.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	21.0	0	SC	0	8.7350	0	32.7734	0	5.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	22.0	0	SC	0	8.7340	0	32.7738	0	5.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	23.0	0	SC	0	8.7340	0	32.7738	0	5.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	24.0	0	SC	0	8.7342	0	32.7738	0	5.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	25.0	0	SC	0	8.7339	0	32.7738	0	5.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	26.0	0	SC	0	8.7335	0	32.7741	0	5.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	27.0	0	SC	0	8.7334	0	32.7742	0	5.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	28.0	0	SC	0	8.7332	0	32.7743	0	5.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	29.0	0	SC	0	8.7330	0	32.7741	0	5.513	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	30.0	0	SC	0	8.7327	0	32.7741	0	5.512	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	31.0	0	SC	0	8.7322	0	32.7742	0	5.511	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	32.0	0	SC	0	8.7317	0	32.7744	0	5.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	33.0	0	SC	0	8.7313	0	32.7743	0	5.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	34.0	0	SC	0	8.7305	0	32.7744	0	5.508	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	35.0	0	SC	0	8.7297	0	32.7746	0	5.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	36.0	0	SC	0	8.7293	0	32.7747	0	5.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	37.0	0	SC	0	8.7278	0	32.7745	0	5.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	38.0	0	SC	0	8.7268	0	32.7747	0	5.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	39.0	0	SC	0	8.7237	0	32.7749	0	5.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	40.0	0	SC	0	8.7229	0	32.7749	0	5.499	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	41.0	0	SC	0	8.7200	0	32.7753	0	5.496	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	42.0	0	SC	0	8.7182	0	32.7752	0	5.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	43.0	0	SC	0	8.7148	0	32.7753	0	5.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	44.0	0	SC	0	8.7032	0	32.7758	0	5.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	45.0	0	SC	0	8.6718	0	32.7773	0	5.464	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	46.0	0	SC	0	8.6062	0	32.7803	0	5.460	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	47.0	0	SC	0	8.4759	0	32.7871	0	5.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	48.0	0	SC	0	8.3214	0	32.7965	0	5.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	49.0	0	SC	0	8.2792	0	32.7983	0	5.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	50.0	0	SC	0	8.2038	0	32.8014	0	5.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	51.0	0	SC	0	8.0754	0	32.8087	0	5.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	52.0	0	SC	0	7.9465	0	32.8151	0	5.435	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	53.0	0	SC	0	7.7880	0	32.8242	0	5.410	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	54.0	0	SC	0	7.6209	0	32.8344	0	5.431	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	55.0	0	SC	0	7.4566	0	32.8442	0	5.450	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	56.0	0	SC	0	7.1005	0	32.8625	0	5.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	57.0	0	SC	0	6.3146	0	32.9015	0	5.576	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	58.0	0	SC	0	5.7860	0	32.9249	0	5.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	59.0	0	SC	0	5.6836	0	32.9268	0	5.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	60.0	0	SC	0	5.5114	0	32.9366	0	5.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	61.0	0	SC	0	5.1954	0	32.9551	0	5.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	62.0	0	SC	0	4.8095	0	32.9758	0	5.695	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	63.0	0	SC	0	4.6632	0	32.9847	0	5.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	64.0	0	SC	0	4.5176	0	32.9857	0	5.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	65.0	0	SC	0	4.0690	0	33.0144	0	5.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	66.0	0	SC	0	3.9287	0	33.0198	0	5.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	67.0	0	SC	0	3.7554	0	33.0313	0	5.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	68.0	0	SC	0	3.5579	0	33.0419	0	5.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	69.0	0	SC	0	3.3367	0	33.0557	0	5.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	70.0	0	SC	0	3.1340	0	33.0676	0	5.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	71.0	0	SC	0	2.9606	0	33.0760	0	5.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	72.0	0	SC	0	2.7413	0	33.0828	0	5.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	73.0	0	SC	0	2.3101	0	33.1012	0	5.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	74.0	0	SC	0	2.0850	0	33.1137	0	5.955	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	75.0	0	SC	0	2.0594	0	33.1159	0	5.962	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	76.0	0	SC	0	2.0354	0	33.1184	0	5.966	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	77.0	0	SC	0	2.0178	0	33.1213	0	5.967	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	78.0	0	SC	0	2.0113	0	33.1241	0	5.963	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	79.0	0	SC	0	2.0025	0	33.1266	0	5.959	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	80.0	0	SC	0	1.9684	0	33.1298	0	5.956	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	81.0	0	SC	0	1.9101	0	33.1369	0	5.958	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	82.0	0	SC	0	1.8968	0	33.1413	0	5.954	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	83.0	0	SC	0	1.8743	0	33.1437	0	5.950	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	84.0	0	SC	0	1.8632	0	33.1458	0	5.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	85.0	0	SC	0	1.8529	0	33.1480	0	5.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	86.0	0	SC	0	1.8320	0	33.1509	0	5.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	87.0	0	SC	0	1.8192	0	33.1529	0	5.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	88.0	0	SC	0	1.8002	0	33.1551	0	5.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	89.0	0	SC	0	1.7745	0	33.1574	0	5.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	90.0	0	SC	0	1.7493	0	33.1601	0	5.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	91.0	0	SC	0	1.7365	0	33.1611	0	5.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	92.0	0	SC	0	1.7054	0	33.1637	0	5.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	93.0	0	SC	0	1.6885	0	33.1667	0	5.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	94.0	0	SC	0	1.6717	0	33.1702	0	5.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	95.0	0	SC	0	1.6510	0	33.1739	0	5.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	96.0	0	SC	0	1.6430	0	33.1752	0	5.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	97.0	0	SC	0	1.6324	0	33.1770	0	5.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	98.0	0	SC	0	1.6310	0	33.1775	0	5.823	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	99.0	0	SC	0	1.6288	0	33.1779	0	5.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	100.0	0	SC	0	1.6289	0	33.1778	0	5.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	101.0	0	SC	0	1.6228	0	33.1787	0	5.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	102.0	0	SC	0	1.6191	0	33.1792	0	5.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	103.0	0	SC	0	1.6178	0	33.1788	0	5.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	104.0	0	SC	0	1.6158	0	33.1765	0	5.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	105.0	0	SC	0	1.6116	0	33.1772	0	5.799	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	106.0	0	SC	0	1.6143	0	33.1768	0	5.800	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	107.0	0	SC	0	1.6168	0	33.1763	0	5.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	108.0	0	SC	0	1.6120	0	33.1770	0	5.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	109.0	0	SC	0	1.6106	0	33.1774	0	5.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	110.0	0	SC	0	1.6098	0	33.1775	0	5.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	111.0	0	SC	0	1.6080	0	33.1778	0	5.789	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	112.0	0	SC	0	1.5983	0	33.1798	0	5.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	113.0	0	SC	0	1.5799	0	33.1857	0	5.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	114.0	0	SC	0	1.5803	0	33.1908	0	5.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	115.0	0	SC	0	1.5734	0	33.1935	0	5.731	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	116.0	0	SC	0	1.5654	0	33.1959	0	5.718	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	117.0	0	SC	0	1.5631	0	33.2034	0	5.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	118.0	0	SC	0	1.5627	0	33.2079	0	5.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	119.0	0	SC	0	1.5757	0	33.2106	0	5.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	120.0	0	SC	0	1.5894	0	33.2157	0	5.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	121.0	0	SC	0	1.5836	0	33.2200	0	5.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	122.0	0	SC	0	1.5793	0	33.2237	0	5.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	123.0	0	SC	0	1.5807	0	33.2268	0	5.552	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	124.0	0	SC	0	1.5909	0	33.2438	0	5.525	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	125.0	0	SC	0	1.5857	0	33.2533	0	5.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	126.0	0	SC	0	1.5921	0	33.2587	0	5.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	127.0	0	SC	0	1.6000	0	33.2604	0	5.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	128.0	0	SC	0	1.6097	0	33.2631	0	5.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	129.0	0	SC	0	1.6305	0	33.2682	0	5.395	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	130.0	0	SC	0	1.6484	0	33.2727	0	5.370	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	131.0	0	SC	0	1.6651	0	33.2775	0	5.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	132.0	0	SC	0	1.6741	0	33.2799	0	5.324	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	133.0	0	SC	0	1.6853	0	33.2827	0	5.270	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	134.0	0	SC	0	1.7006	0	33.2868	0	5.190	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	135.0	0	SC	0	1.7890	0	33.3095	0	5.108	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	136.0	0	SC	0	1.8646	0	33.3273	0	5.038	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	137.0	0	SC	0	1.8854	0	33.3329	0	4.980	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	138.0	0	SC	0	1.9043	0	33.3373	0	4.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	139.0	0	SC	0	1.9224	0	33.3414	0	4.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	140.0	0	SC	0	1.9482	0	33.3473	0	4.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	141.0	0	SC	0	1.9648	0	33.3512	0	4.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	142.0	0	SC	0	2.0049	0	33.3603	0	4.724	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	143.0	0	SC	0	2.0500	0	33.3690	0	4.668	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	144.0	0	SC	0	2.0715	0	33.3732	0	4.594	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	145.0	0	SC	0	2.0936	0	33.3782	0	4.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	146.0	0	SC	0	2.1620	0	33.3951	0	4.378	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	147.0	0	SC	0	2.2730	0	33.4214	0	4.273	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	148.0	0	SC	0	2.3440	0	33.4356	0	4.175	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	149.0	0	SC	0	2.3563	0	33.4385	0	4.089	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	150.0	0	SC	0	2.3987	0	33.4497	0	3.988	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	151.0	0	SC	0	2.4560	0	33.4642	0	3.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	152.0	0	SC	0	2.5278	0	33.4812	0	3.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	153.0	0	SC	0	2.6073	0	33.5013	0	3.627	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	154.0	0	SC	0	2.6455	0	33.5113	0	3.513	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	155.0	0	SC	0	2.6961	0	33.5252	0	3.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	156.0	0	SC	0	2.7624	0	33.5412	0	3.308	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	157.0	0	SC	0	2.8020	0	33.5512	0	3.209	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	158.0	0	SC	0	2.8389	0	33.5620	0	3.112	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	159.0	0	SC	0	2.9232	0	33.5847	0	3.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	160.0	0	SC	0	2.9577	0	33.5936	0	2.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	161.0	0	SC	0	2.9692	0	33.5966	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	162.0	0	SC	0	2.9897	0	33.6014	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	163.0	0	SC	0	2.9968	0	33.6036	0	2.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	164.0	0	SC	0	3.0067	0	33.6074	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	165.0	0	SC	0	3.0111	0	33.6089	0	2.708	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	166.0	0	SC	0	3.0171	0	33.6105	0	2.655	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	167.0	0	SC	0	3.0401	0	33.6184	0	2.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	168.0	0	SC	0	3.0899	0	33.6331	0	2.552	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	169.0	0	SC	0	3.1178	0	33.6412	0	2.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	170.0	0	SC	0	3.1190	0	33.6424	0	2.459	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	171.0	0	SC	0	3.1251	0	33.6449	0	2.415	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	172.0	0	SC	0	3.1660	0	33.6557	0	2.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	173.0	0	SC	0	3.1822	0	33.6590	0	2.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	174.0	0	SC	0	3.1914	0	33.6620	0	2.250	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	175.0	0	SC	0	3.2188	0	33.6723	0	2.202	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	176.0	0	SC	0	3.2572	0	33.6855	0	2.154	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	177.0	0	SC	0	3.2916	0	33.6960	0	2.106	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	178.0	0	SC	0	3.3080	0	33.6999	0	2.052	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	179.0	0	SC	0	3.3197	0	33.7033	0	1.990	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	180.0	0	SC	0	3.3468	0	33.7131	0	1.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	181.0	0	SC	0	3.3855	0	33.7274	0	1.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	182.0	0	SC	0	3.4007	0	33.7330	0	1.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	183.0	0	SC	0	3.4102	0	33.7378	0	1.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	184.0	0	SC	0	3.4128	0	33.7417	0	1.765	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	185.0	0	SC	0	3.4112	0	33.7439	0	1.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	186.0	0	SC	0	3.4087	0	33.7470	0	1.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	187.0	0	SC	0	3.4192	0	33.7500	0	1.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	188.0	0	SC	0	3.4385	0	33.7549	0	1.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	189.0	0	SC	0	3.4412	0	33.7563	0	1.617	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	190.0	0	SC	0	3.4471	0	33.7603	0	1.594	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	191.0	0	SC	0	3.4520	0	33.7653	0	1.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	192.0	0	SC	0	3.4485	0	33.7669	0	1.542	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	193.0	0	SC	0	3.4461	0	33.7710	0	1.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	194.0	0	SC	0	3.4375	0	33.7753	0	1.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	195.0	0	SC	0	3.4444	0	33.7796	0	1.438	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	196.0	0	SC	0	3.4484	0	33.7855	0	1.414	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	197.0	0	SC	0	3.4584	0	33.7916	0	1.394	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	198.0	0	SC	0	3.4639	0	33.7945	0	1.376	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	199.0	0	SC	0	3.4671	0	33.7960	0	1.357	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	200.0	0	SC	0	3.4701	0	33.7978	0	1.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	201.0	0	SC	0	3.4713	0	33.7992	0	1.319	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	202.0	0	SC	0	3.4730	0	33.8021	0	1.301	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	203.0	0	SC	0	3.4760	0	33.8042	0	1.278	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	204.0	0	SC	0	3.4842	0	33.8099	0	1.255	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	205.0	0	SC	0	3.4894	0	33.8133	0	1.228	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	206.0	0	SC	0	3.4964	0	33.8167	0	1.202	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	207.0	0	SC	0	3.5029	0	33.8203	0	1.180	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	208.0	0	SC	0	3.5182	0	33.8271	0	1.162	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	209.0	0	SC	0	3.5292	0	33.8321	0	1.147	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	210.0	0	SC	0	3.5266	0	33.8334	0	1.132	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	211.0	0	SC	0	3.5260	0	33.8343	0	1.118	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	212.0	0	SC	0	3.5227	0	33.8349	0	1.104	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	213.0	0	SC	0	3.5212	0	33.8367	0	1.093	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	214.0	0	SC	0	3.5227	0	33.8384	0	1.084	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	215.0	0	SC	0	3.5202	0	33.8394	0	1.072	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	216.0	0	SC	0	3.5194	0	33.8402	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	217.0	0	SC	0	3.5193	0	33.8440	0	1.042	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	218.0	0	SC	0	3.4984	0	33.8454	0	1.030	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	219.0	0	SC	0	3.4855	0	33.8470	0	1.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	220.0	0	SC	0	3.5037	0	33.8513	0	1.016	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	221.0	0	SC	0	3.5264	0	33.8577	0	1.009	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	222.0	0	SC	0	3.4835	0	33.8555	0	1.004	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	223.0	0	SC	0	3.4253	0	33.8523	0	0.996	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	224.0	0	SC	0	3.4199	0	33.8533	0	0.985	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	225.0	0	SC	0	3.4372	0	33.8574	0	0.975	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	226.0	0	SC	0	3.4454	0	33.8605	0	0.966	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	227.0	0	SC	0	3.4270	0	33.8601	0	0.957	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	228.0	0	SC	0	3.4142	0	33.8602	0	0.948	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	229.0	0	SC	0	3.4151	0	33.8620	0	0.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	230.0	0	SC	0	3.4184	0	33.8653	0	0.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	231.0	0	SC	0	3.4326	0	33.8692	0	0.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	232.0	0	SC	0	3.4285	0	33.8734	0	0.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	233.0	0	SC	0	3.4179	0	33.8764	0	0.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	234.0	0	SC	0	3.4152	0	33.8775	0	0.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	235.0	0	SC	0	3.4156	0	33.8788	0	0.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	236.0	0	SC	0	3.3976	0	33.8784	0	0.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	237.0	0	SC	0	3.3923	0	33.8796	0	0.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	238.0	0	SC	0	3.3894	0	33.8841	0	0.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	239.0	0	SC	0	3.3799	0	33.8845	0	0.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	240.0	0	SC	0	3.3770	0	33.8856	0	0.846	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	241.0	0	SC	0	3.3717	0	33.8866	0	0.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	242.0	0	SC	0	3.3719	0	33.8878	0	0.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	243.0	0	SC	0	3.3733	0	33.8891	0	0.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	244.0	0	SC	0	3.3751	0	33.8911	0	0.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	245.0	0	SC	0	3.3746	0	33.8938	0	0.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	246.0	0	SC	0	3.3734	0	33.8966	0	0.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	247.0	0	SC	0	3.3707	0	33.8975	0	0.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	248.0	0	SC	0	3.3676	0	33.8989	0	0.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	249.0	0	SC	0	3.3670	0	33.8999	0	0.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	250.0	0	SC	0	3.3588	0	33.9005	0	0.770	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	251.0	0	SC	0	3.3536	0	33.9019	0	0.765	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	252.0	0	SC	0	3.3509	0	33.9027	0	0.759	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	253.0	0	SC	0	3.3570	0	33.9053	0	0.749	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	254.0	0	SC	0	3.3552	0	33.9067	0	0.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	255.0	0	SC	0	3.3539	0	33.9079	0	0.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	256.0	0	SC	0	3.3498	0	33.9103	0	0.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	257.0	0	SC	0	3.3482	0	33.9126	0	0.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	258.0	0	SC	0	3.3477	0	33.9130	0	0.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	259.0	0	SC	0	3.3473	0	33.9148	0	0.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	260.0	0	SC	0	3.3481	0	33.9156	0	0.695	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	261.0	0	SC	0	3.3484	0	33.9164	0	0.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	262.0	0	SC	0	3.3513	0	33.9201	0	0.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	263.0	0	SC	0	3.3520	0	33.9220	0	0.678	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	264.0	0	SC	0	3.3523	0	33.9235	0	0.673	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	265.0	0	SC	0	3.3522	0	33.9242	0	0.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	266.0	0	SC	0	3.3525	0	33.9252	0	0.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	267.0	0	SC	0	3.3639	0	33.9285	0	0.658	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	268.0	0	SC	0	3.3763	0	33.9311	0	0.654	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	269.0	0	SC	0	3.3786	0	33.9334	0	0.650	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	270.0	0	SC	0	3.3853	0	33.9356	0	0.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	271.0	0	SC	0	3.3780	0	33.9366	0	0.640	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	272.0	0	SC	0	3.3700	0	33.9373	0	0.638	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	273.0	0	SC	0	3.3678	0	33.9395	0	0.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	274.0	0	SC	0	3.3677	0	33.9413	0	0.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	275.0	0	SC	0	3.3675	0	33.9426	0	0.635	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	276.0	0	SC	0	3.3716	0	33.9447	0	0.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	277.0	0	SC	0	3.3819	0	33.9474	0	0.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	278.0	0	SC	0	3.3874	0	33.9493	0	0.630	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	279.0	0	SC	0	3.3823	0	33.9501	0	0.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	280.0	0	SC	0	3.3746	0	33.9526	0	0.623	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	281.0	0	SC	0	3.3731	0	33.9550	0	0.619	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	282.0	0	SC	0	3.3723	0	33.9557	0	0.617	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	283.0	0	SC	0	3.3738	0	33.9568	0	0.617	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	284.0	0	SC	0	3.3748	0	33.9593	0	0.615	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	285.0	0	SC	0	3.3764	0	33.9625	0	0.613	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	286.0	0	SC	0	3.3789	0	33.9645	0	0.611	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	287.0	0	SC	0	3.3825	0	33.9662	0	0.610	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	288.0	0	SC	0	3.3816	0	33.9671	0	0.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	289.0	0	SC	0	3.3807	0	33.9671	0	0.605	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	290.0	0	SC	0	3.3793	0	33.9675	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	291.0	0	SC	0	3.3791	0	33.9677	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	292.0	0	SC	0	3.3799	0	33.9686	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	293.0	0	SC	0	3.3823	0	33.9700	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	294.0	0	SC	0	3.3861	0	33.9719	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	295.0	0	SC	0	3.3905	0	33.9755	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	296.0	0	SC	0	3.3894	0	33.9767	0	0.604	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	297.0	0	SC	0	3.3888	0	33.9774	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	298.0	0	SC	0	3.3884	0	33.9796	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	299.0	0	SC	0	3.3881	0	33.9825	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	300.0	0	SC	0	3.3843	0	33.9836	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	301.0	0	SC	0	3.3860	0	33.9854	0	0.601	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	302.0	0	SC	0	3.3846	0	33.9861	0	0.600	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	303.0	0	SC	0	3.3824	0	33.9880	0	0.598	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	304.0	0	SC	0	3.3803	0	33.9890	0	0.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	305.0	0	SC	0	3.3769	0	33.9898	0	0.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	306.0	0	SC	0	3.3774	0	33.9906	0	0.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	307.0	0	SC	0	3.3770	0	33.9913	0	0.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	308.0	0	SC	0	3.3723	0	33.9923	0	0.590	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	309.0	0	SC	0	3.3701	0	33.9940	0	0.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	310.0	0	SC	0	3.3673	0	33.9979	0	0.582	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	311.0	0	SC	0	3.3662	0	33.9999	0	0.579	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	312.0	0	SC	0	3.3661	0	34.0024	0	0.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	313.0	0	SC	0	3.3670	0	34.0037	0	0.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	314.0	0	SC	0	3.3667	0	34.0047	0	0.573	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	315.0	0	SC	0	3.3657	0	34.0054	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	316.0	0	SC	0	3.3609	0	34.0064	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	317.0	0	SC	0	3.3601	0	34.0077	0	0.567	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	318.0	0	SC	0	3.3604	0	34.0085	0	0.565	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	319.0	0	SC	0	3.3584	0	34.0096	0	0.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	320.0	0	SC	0	3.3574	0	34.0105	0	0.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	321.0	0	SC	0	3.3567	0	34.0114	0	0.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	322.0	0	SC	0	3.3557	0	34.0126	0	0.557	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	323.0	0	SC	0	3.3547	0	34.0142	0	0.555	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	324.0	0	SC	0	3.3519	0	34.0186	0	0.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	325.0	0	SC	0	3.3505	0	34.0200	0	0.552	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	326.0	0	SC	0	3.3498	0	34.0205	0	0.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	327.0	0	SC	0	3.3489	0	34.0215	0	0.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	328.0	0	SC	0	3.3482	0	34.0225	0	0.545	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	329.0	0	SC	0	3.3465	0	34.0246	0	0.543	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	330.0	0	SC	0	3.3438	0	34.0270	0	0.541	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	331.0	0	SC	0	3.3453	0	34.0297	0	0.539	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	332.0	0	SC	0	3.3480	0	34.0312	0	0.537	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	333.0	0	SC	0	3.3492	0	34.0315	0	0.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	334.0	0	SC	0	3.3524	0	34.0321	0	0.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	335.0	0	SC	0	3.3541	0	34.0323	0	0.535	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	336.0	0	SC	0	3.3540	0	34.0326	0	0.534	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	337.0	0	SC	0	3.3539	0	34.0328	0	0.533	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	338.0	0	SC	0	3.3535	0	34.0332	0	0.531	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	339.0	0	SC	0	3.3513	0	34.0356	0	0.529	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	340.0	0	SC	0	3.3493	0	34.0375	0	0.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	341.0	0	SC	0	3.3493	0	34.0388	0	0.526	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	342.0	0	SC	0	3.3486	0	34.0412	0	0.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	343.0	0	SC	0	3.3477	0	34.0428	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	344.0	0	SC	0	3.3467	0	34.0437	0	0.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	345.0	0	SC	0	3.3462	0	34.0443	0	0.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	346.0	0	SC	0	3.3457	0	34.0464	0	0.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	347.0	0	SC	0	3.3440	0	34.0493	0	0.508	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	348.0	0	SC	0	3.3449	0	34.0502	0	0.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	349.0	0	SC	0	3.3463	0	34.0514	0	0.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	350.0	0	SC	0	3.3467	0	34.0520	0	0.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	351.0	0	SC	0	3.3477	0	34.0532	0	0.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	352.0	0	SC	0	3.3473	0	34.0540	0	0.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	353.0	0	SC	0	3.3463	0	34.0545	0	0.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	354.0	0	SC	0	3.3454	0	34.0566	0	0.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	355.0	0	SC	0	3.3441	0	34.0591	0	0.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	356.0	0	SC	0	3.3425	0	34.0597	0	0.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	357.0	0	SC	0	3.3419	0	34.0605	0	0.496	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	358.0	0	SC	0	3.3433	0	34.0621	0	0.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	359.0	0	SC	0	3.3431	0	34.0637	0	0.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	360.0	0	SC	0	3.3402	0	34.0649	0	0.494	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	361.0	0	SC	0	3.3402	0	34.0657	0	0.496	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	362.0	0	SC	0	3.3391	0	34.0663	0	0.494	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	363.0	0	SC	0	3.3386	0	34.0663	0	0.494	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	364.0	0	SC	0	3.3386	0	34.0663	0	0.494	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	365.0	0	SC	0	3.3388	0	34.0669	0	0.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	366.0	0	SC	0	3.3389	0	34.0680	0	0.492	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	367.0	0	SC	0	3.3387	0	34.0686	0	0.492	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	368.0	0	SC	0	3.3374	0	34.0695	0	0.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	369.0	0	SC	0	3.3359	0	34.0710	0	0.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	370.0	0	SC	0	3.3363	0	34.0720	0	0.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	371.0	0	SC	0	3.3365	0	34.0730	0	0.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	372.0	0	SC	0	3.3366	0	34.0734	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	373.0	0	SC	0	3.3364	0	34.0741	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	374.0	0	SC	0	3.3358	0	34.0755	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	375.0	0	SC	0	3.3346	0	34.0763	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	376.0	0	SC	0	3.3340	0	34.0794	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	377.0	0	SC	0	3.3341	0	34.0809	0	0.474	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	378.0	0	SC	0	3.3339	0	34.0810	0	0.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	379.0	0	SC	0	3.3332	0	34.0818	0	0.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	380.0	0	SC	0	3.3325	0	34.0826	0	0.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	381.0	0	SC	0	3.3318	0	34.0835	0	0.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	382.0	0	SC	0	3.3318	0	34.0836	0	0.470	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	383.0	0	SC	0	3.3316	0	34.0839	0	0.470	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	384.0	0	SC	0	3.3305	0	34.0848	0	0.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	385.0	0	SC	0	3.3291	0	34.0863	0	0.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	386.0	0	SC	0	3.3289	0	34.0889	0	0.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	387.0	0	SC	0	3.3286	0	34.0902	0	0.465	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	388.0	0	SC	0	3.3283	0	34.0908	0	0.463	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	389.0	0	SC	0	3.3283	0	34.0911	0	0.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	390.0	0	SC	0	3.3289	0	34.0916	0	0.457	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	391.0	0	SC	0	3.3297	0	34.0929	0	0.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	392.0	0	SC	0	3.3299	0	34.0940	0	0.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	393.0	0	SC	0	3.3297	0	34.0951	0	0.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	394.0	0	SC	0	3.3283	0	34.0954	0	0.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	395.0	0	SC	0	3.3270	0	34.0956	0	0.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	396.0	0	SC	0	3.3273	0	34.0965	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	397.0	0	SC	0	3.3250	0	34.0978	0	0.450	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	398.0	0	SC	0	3.3242	0	34.0993	0	0.449	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	399.0	0	SC	0	3.3240	0	34.1011	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	400.0	0	SC	0	3.3239	0	34.1018	0	0.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	401.0	0	SC	0	3.3219	0	34.1038	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	402.0	0	SC	0	3.3205	0	34.1058	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	403.0	0	SC	0	3.3192	0	34.1068	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	404.0	0	SC	0	3.3185	0	34.1073	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	405.0	0	SC	0	3.3175	0	34.1083	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	406.0	0	SC	0	3.3169	0	34.1089	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	407.0	0	SC	0	3.3156	0	34.1101	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	408.0	0	SC	0	3.3137	0	34.1112	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	409.0	0	SC	0	3.3124	0	34.1118	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	410.0	0	SC	0	3.3109	0	34.1128	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	411.0	0	SC	0	3.3098	0	34.1141	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	412.0	0	SC	0	3.3070	0	34.1159	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	413.0	0	SC	0	3.3052	0	34.1175	0	0.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	414.0	0	SC	0	3.3041	0	34.1185	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	415.0	0	SC	0	3.3033	0	34.1191	0	0.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	416.0	0	SC	0	3.3026	0	34.1200	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	417.0	0	SC	0	3.3025	0	34.1207	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	418.0	0	SC	0	3.3020	0	34.1229	0	0.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	419.0	0	SC	0	3.3011	0	34.1251	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	420.0	0	SC	0	3.3000	0	34.1262	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	421.0	0	SC	0	3.2988	0	34.1272	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	422.0	0	SC	0	3.2981	0	34.1279	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	423.0	0	SC	0	3.2976	0	34.1289	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	424.0	0	SC	0	3.2974	0	34.1292	0	0.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	425.0	0	SC	0	3.2965	0	34.1302	0	0.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	426.0	0	SC	0	3.2948	0	34.1316	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	427.0	0	SC	0	3.2942	0	34.1322	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	428.0	0	SC	0	3.2933	0	34.1334	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	429.0	0	SC	0	3.2927	0	34.1341	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	430.0	0	SC	0	3.2918	0	34.1353	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	431.0	0	SC	0	3.2906	0	34.1369	0	0.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	432.0	0	SC	0	3.2894	0	34.1383	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	433.0	0	SC	0	3.2884	0	34.1392	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	434.0	0	SC	0	3.2880	0	34.1396	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	435.0	0	SC	0	3.2864	0	34.1410	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	436.0	0	SC	0	3.2845	0	34.1430	0	0.437	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	437.0	0	SC	0	3.2842	0	34.1435	0	0.434	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	438.0	0	SC	0	3.2837	0	34.1441	0	0.433	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	439.0	0	SC	0	3.2823	0	34.1455	0	0.430	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	440.0	0	SC	0	3.2812	0	34.1465	0	0.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	441.0	0	SC	0	3.2798	0	34.1479	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	442.0	0	SC	0	3.2791	0	34.1487	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	443.0	0	SC	0	3.2777	0	34.1500	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	444.0	0	SC	0	3.2763	0	34.1516	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	445.0	0	SC	0	3.2754	0	34.1524	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	446.0	0	SC	0	3.2746	0	34.1533	0	0.426	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	447.0	0	SC	0	3.2733	0	34.1545	0	0.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	448.0	0	SC	0	3.2714	0	34.1557	0	0.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	449.0	0	SC	0	3.2712	0	34.1563	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	450.0	0	SC	0	3.2708	0	34.1571	0	0.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	451.0	0	SC	0	3.2698	0	34.1581	0	0.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	452.0	0	SC	0	3.2694	0	34.1582	0	0.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	453.0	0	SC	0	3.2690	0	34.1587	0	0.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	454.0	0	SC	0	3.2676	0	34.1549	0	0.420	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	455.0	0	SC	0	3.2670	0	34.1609	0	0.419	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	456.0	0	SC	0	3.2665	0	34.1614	0	0.419	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	457.0	0	SC	0	3.2651	0	34.1626	0	0.417	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	458.0	0	SC	0	3.2644	0	34.1632	0	0.416	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	459.0	0	SC	0	3.2633	0	34.1640	0	0.415	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	460.0	0	SC	0	3.2620	0	34.1651	0	0.413	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	461.0	0	SC	0	3.2608	0	34.1661	0	0.413	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	462.0	0	SC	0	3.2598	0	34.1669	0	0.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	463.0	0	SC	0	3.2596	0	34.1671	0	0.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	464.0	0	SC	0	3.2588	0	34.1679	0	0.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	465.0	0	SC	0	3.2576	0	34.1687	0	0.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	466.0	0	SC	0	3.2568	0	34.1694	0	0.410	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	467.0	0	SC	0	3.2563	0	34.1698	0	0.410	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	468.0	0	SC	0	3.2559	0	34.1701	0	0.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	469.0	0	SC	0	3.2556	0	34.1705	0	0.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	470.0	0	SC	0	3.2549	0	34.1712	0	0.408	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	471.0	0	SC	0	3.2542	0	34.1718	0	0.407	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	472.0	0	SC	0	3.2534	0	34.1724	0	0.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	473.0	0	SC	0	3.2531	0	34.1729	0	0.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	474.0	0	SC	0	3.2525	0	34.1734	0	0.404	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	475.0	0	SC	0	3.2511	0	34.1745	0	0.403	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	476.0	0	SC	0	3.2502	0	34.1753	0	0.401	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	477.0	0	SC	0	3.2496	0	34.1767	0	0.398	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	478.0	0	SC	0	3.2498	0	34.1778	0	0.395	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	479.0	0	SC	0	3.2495	0	34.1791	0	0.393	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	480.0	0	SC	0	3.2492	0	34.1799	0	0.392	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	481.0	0	SC	0	3.2485	0	34.1805	0	0.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	482.0	0	SC	0	3.2466	0	34.1813	0	0.390	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	483.0	0	SC	0	3.2450	0	34.1819	0	0.389	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	484.0	0	SC	0	3.2447	0	34.1828	0	0.389	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	485.0	0	SC	0	3.2421	0	34.1845	0	0.388	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	486.0	0	SC	0	3.2412	0	34.1850	0	0.388	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	487.0	0	SC	0	3.2401	0	34.1857	0	0.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	488.0	0	SC	0	3.2395	0	34.1859	0	0.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	489.0	0	SC	0	3.2392	0	34.1861	0	0.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	490.0	0	SC	0	3.2390	0	34.1861	0	0.388	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	491.0	0	SC	0	3.2389	0	34.1863	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	492.0	0	SC	0	3.2386	0	34.1864	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	493.0	0	SC	0	3.2378	0	34.1869	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	494.0	0	SC	0	3.2358	0	34.1878	0	0.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	495.0	0	SC	0	3.2340	0	34.1893	0	0.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	496.0	0	SC	0	3.2327	0	34.1911	0	0.381	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	497.0	0	SC	0	3.2320	0	34.1922	0	0.378	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	498.0	0	SC	0	3.2308	0	34.1929	0	0.377	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	499.0	0	SC	0	3.2292	0	34.1938	0	0.375	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	500.0	0	SC	0	3.2297	0	34.1951	0	0.375	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	501.0	0	SC	0	3.2294	0	34.1955	0	0.374	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	502.0	0	SC	0	3.2282	0	34.1969	0	0.372	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	503.0	0	SC	0	3.2247	0	34.1973	0	0.372	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	504.0	0	SC	0	3.2218	0	34.1980	0	0.371	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	505.0	0	SC	0	3.2218	0	34.1988	0	0.370	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	506.0	0	SC	0	3.2193	0	34.2003	0	0.370	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	507.0	0	SC	0	3.2164	0	34.2017	0	0.368	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	508.0	0	SC	0	3.2141	0	34.2023	0	0.367	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	509.0	0	SC	0	3.2135	0	34.2029	0	0.367	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	510.0	0	SC	0	3.2141	0	34.2045	0	0.366	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	511.0	0	SC	0	3.2123	0	34.2055	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	512.0	0	SC	0	3.2109	0	34.2059	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	513.0	0	SC	0	3.2091	0	34.2065	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	514.0	0	SC	0	3.2074	0	34.2069	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	515.0	0	SC	0	3.2068	0	34.2079	0	0.363	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	516.0	0	SC	0	3.2057	0	34.2084	0	0.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	517.0	0	SC	0	3.2057	0	34.2084	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	518.0	0	SC	0	3.2054	0	34.2085	0	0.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	519.0	0	SC	0	3.2045	0	34.2095	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	520.0	0	SC	0	3.2034	0	34.2104	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	521.0	0	SC	0	3.2023	0	34.2111	0	0.361	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	522.0	0	SC	0	3.2004	0	34.2124	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	523.0	0	SC	0	3.1993	0	34.2126	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	524.0	0	SC	0	3.1983	0	34.2126	0	0.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	525.0	0	SC	0	3.1978	0	34.2133	0	0.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	526.0	0	SC	0	3.1974	0	34.2142	0	0.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	527.0	0	SC	0	3.1976	0	34.2154	0	0.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	528.0	0	SC	0	3.1959	0	34.2161	0	0.355	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	529.0	0	SC	0	3.1913	0	34.2169	0	0.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	530.0	0	SC	0	3.1885	0	34.2179	0	0.357	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	531.0	0	SC	0	3.1866	0	34.2185	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	532.0	0	SC	0	3.1853	0	34.2188	0	0.354	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	533.0	0	SC	0	3.1845	0	34.2191	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	534.0	0	SC	0	3.1842	0	34.2193	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	535.0	0	SC	0	3.1834	0	34.2197	0	0.352	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	536.0	0	SC	0	3.1827	0	34.2203	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	537.0	0	SC	0	3.1818	0	34.2210	0	0.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	538.0	0	SC	0	3.1818	0	34.2218	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	539.0	0	SC	0	3.1812	0	34.2225	0	0.354	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	540.0	0	SC	0	3.1802	0	34.2231	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	541.0	0	SC	0	3.1775	0	34.2243	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	542.0	0	SC	0	3.1766	0	34.2247	0	0.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	543.0	0	SC	0	3.1733	0	34.2255	0	0.352	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	544.0	0	SC	0	3.1701	0	34.2264	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	545.0	0	SC	0	3.1690	0	34.2269	0	0.352	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	546.0	0	SC	0	3.1678	0	34.2274	0	0.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	547.0	0	SC	0	3.1661	0	34.2286	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	548.0	0	SC	0	3.1650	0	34.2296	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	549.0	0	SC	0	3.1646	0	34.2300	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	550.0	0	SC	0	3.1641	0	34.2303	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	551.0	0	SC	0	3.1634	0	34.2309	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	552.0	0	SC	0	3.1630	0	34.2311	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	553.0	0	SC	0	3.1609	0	34.2321	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	554.0	0	SC	0	3.1579	0	34.2333	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	555.0	0	SC	0	3.1553	0	34.2346	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	556.0	0	SC	0	3.1534	0	34.2353	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	557.0	0	SC	0	3.1512	0	34.2361	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	558.0	0	SC	0	3.1492	0	34.2366	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	559.0	0	SC	0	3.1485	0	34.2368	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	560.0	0	SC	0	3.1462	0	34.2374	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	561.0	0	SC	0	3.1450	0	34.2376	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	562.0	0	SC	0	3.1439	0	34.2378	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	563.0	0	SC	0	3.1417	0	34.2389	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	564.0	0	SC	0	3.1403	0	34.2398	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	565.0	0	SC	0	3.1397	0	34.2404	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	566.0	0	SC	0	3.1391	0	34.2411	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	567.0	0	SC	0	3.1387	0	34.2413	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	568.0	0	SC	0	3.1379	0	34.2417	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	569.0	0	SC	0	3.1357	0	34.2423	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	570.0	0	SC	0	3.1324	0	34.2440	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	571.0	0	SC	0	3.1314	0	34.2446	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	572.0	0	SC	0	3.1304	0	34.2450	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	573.0	0	SC	0	3.1290	0	34.2455	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	574.0	0	SC	0	3.1267	0	34.2462	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	575.0	0	SC	0	3.1229	0	34.2478	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	576.0	0	SC	0	3.1220	0	34.2491	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	577.0	0	SC	0	3.1200	0	34.2499	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	578.0	0	SC	0	3.1191	0	34.2511	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	579.0	0	SC	0	3.1177	0	34.2511	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	580.0	0	SC	0	3.1158	0	34.2519	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	581.0	0	SC	0	3.1155	0	34.2524	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	582.0	0	SC	0	3.1159	0	34.2528	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	583.0	0	SC	0	3.1157	0	34.2533	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	584.0	0	SC	0	3.1154	0	34.2534	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	585.0	0	SC	0	3.1145	0	34.2537	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	586.0	0	SC	0	3.1138	0	34.2538	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	587.0	0	SC	0	3.1132	0	34.2538	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	588.0	0	SC	0	3.1132	0	34.2537	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	589.0	0	SC	0	3.1124	0	34.2540	0	0.330	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	590.0	0	SC	0	3.1109	0	34.2546	0	0.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	591.0	0	SC	0	3.1104	0	34.2553	0	0.328	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	592.0	0	SC	0	3.1087	0	34.2567	0	0.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	593.0	0	SC	0	3.1066	0	34.2575	0	0.328	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	594.0	0	SC	0	3.1048	0	34.2579	0	0.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	595.0	0	SC	0	3.1030	0	34.2582	0	0.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	596.0	0	SC	0	3.1020	0	34.2584	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	597.0	0	SC	0	3.1012	0	34.2588	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	598.0	0	SC	0	3.0985	0	34.2596	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	599.0	0	SC	0	3.0952	0	34.2600	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	600.0	0	SC	0	3.0935	0	34.2606	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	601.0	0	SC	0	3.0934	0	34.2615	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	602.0	0	SC	0	3.0934	0	34.2617	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	603.0	0	SC	0	3.0927	0	34.2621	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	604.0	0	SC	0	3.0879	0	34.2633	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	605.0	0	SC	0	3.0855	0	34.2639	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	606.0	0	SC	0	3.0851	0	34.2641	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	607.0	0	SC	0	3.0842	0	34.2643	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	608.0	0	SC	0	3.0832	0	34.2647	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	609.0	0	SC	0	3.0821	0	34.2651	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	610.0	0	SC	0	3.0794	0	34.2668	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	611.0	0	SC	0	3.0784	0	34.2673	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	612.0	0	SC	0	3.0754	0	34.2686	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	613.0	0	SC	0	3.0712	0	34.2693	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	614.0	0	SC	0	3.0704	0	34.2697	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	615.0	0	SC	0	3.0695	0	34.2703	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	616.0	0	SC	0	3.0683	0	34.2707	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	617.0	0	SC	0	3.0665	0	34.2716	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	618.0	0	SC	0	3.0647	0	34.2722	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	619.0	0	SC	0	3.0635	0	34.2726	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	620.0	0	SC	0	3.0630	0	34.2729	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	621.0	0	SC	0	3.0611	0	34.2735	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	622.0	0	SC	0	3.0591	0	34.2741	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	623.0	0	SC	0	3.0554	0	34.2753	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	624.0	0	SC	0	3.0529	0	34.2755	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	625.0	0	SC	0	3.0517	0	34.2757	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	626.0	0	SC	0	3.0509	0	34.2761	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	627.0	0	SC	0	3.0497	0	34.2766	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	628.0	0	SC	0	3.0483	0	34.2772	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	629.0	0	SC	0	3.0460	0	34.2780	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	630.0	0	SC	0	3.0429	0	34.2790	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	631.0	0	SC	0	3.0406	0	34.2797	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	632.0	0	SC	0	3.0386	0	34.2806	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	633.0	0	SC	0	3.0369	0	34.2813	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	634.0	0	SC	0	3.0353	0	34.2821	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	635.0	0	SC	0	3.0348	0	34.2822	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	636.0	0	SC	0	3.0342	0	34.2825	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	637.0	0	SC	0	3.0335	0	34.2826	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	638.0	0	SC	0	3.0318	0	34.2831	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	639.0	0	SC	0	3.0300	0	34.2837	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	640.0	0	SC	0	3.0290	0	34.2843	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	641.0	0	SC	0	3.0266	0	34.2853	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	642.0	0	SC	0	3.0254	0	34.2858	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	643.0	0	SC	0	3.0227	0	34.2868	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	644.0	0	SC	0	3.0197	0	34.2879	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	645.0	0	SC	0	3.0184	0	34.2884	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	646.0	0	SC	0	3.0178	0	34.2886	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	647.0	0	SC	0	3.0176	0	34.2888	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	648.0	0	SC	0	3.0170	0	34.2891	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	649.0	0	SC	0	3.0159	0	34.2894	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	650.0	0	SC	0	3.0153	0	34.2896	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	651.0	0	SC	0	3.0150	0	34.2899	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	652.0	0	SC	0	3.0147	0	34.2901	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	653.0	0	SC	0	3.0138	0	34.2904	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	654.0	0	SC	0	3.0112	0	34.2915	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	655.0	0	SC	0	3.0101	0	34.2919	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	656.0	0	SC	0	3.0097	0	34.2920	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	657.0	0	SC	0	3.0090	0	34.2922	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	658.0	0	SC	0	3.0083	0	34.2924	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	659.0	0	SC	0	3.0079	0	34.2925	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	660.0	0	SC	0	3.0073	0	34.2926	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	661.0	0	SC	0	3.0056	0	34.2931	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	662.0	0	SC	0	3.0033	0	34.2940	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	663.0	0	SC	0	3.0024	0	34.2943	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	664.0	0	SC	0	2.9989	0	34.2951	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	665.0	0	SC	0	2.9980	0	34.2952	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	666.0	0	SC	0	2.9979	0	34.2952	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	667.0	0	SC	0	2.9975	0	34.2954	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	668.0	0	SC	0	2.9968	0	34.2957	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	669.0	0	SC	0	2.9949	0	34.2962	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	670.0	0	SC	0	2.9941	0	34.2965	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	671.0	0	SC	0	2.9932	0	34.2969	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	672.0	0	SC	0	2.9928	0	34.2970	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	673.0	0	SC	0	2.9919	0	34.2972	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	674.0	0	SC	0	2.9909	0	34.2975	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	675.0	0	SC	0	2.9895	0	34.2979	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	676.0	0	SC	0	2.9884	0	34.2983	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	677.0	0	SC	0	2.9870	0	34.2990	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	678.0	0	SC	0	2.9860	0	34.2996	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	679.0	0	SC	0	2.9832	0	34.3007	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	680.0	0	SC	0	2.9792	0	34.3017	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	681.0	0	SC	0	2.9751	0	34.3026	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	682.0	0	SC	0	2.9724	0	34.3035	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	683.0	0	SC	0	2.9700	0	34.3045	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	684.0	0	SC	0	2.9679	0	34.3056	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	685.0	0	SC	0	2.9656	0	34.3069	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	686.0	0	SC	0	2.9644	0	34.3075	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	687.0	0	SC	0	2.9628	0	34.3080	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	688.0	0	SC	0	2.9620	0	34.3084	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	689.0	0	SC	0	2.9614	0	34.3086	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	690.0	0	SC	0	2.9611	0	34.3089	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	691.0	0	SC	0	2.9608	0	34.3090	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	692.0	0	SC	0	2.9598	0	34.3097	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	693.0	0	SC	0	2.9577	0	34.3104	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	694.0	0	SC	0	2.9528	0	34.3114	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	695.0	0	SC	0	2.9490	0	34.3125	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	696.0	0	SC	0	2.9461	0	34.3136	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	697.0	0	SC	0	2.9443	0	34.3140	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	698.0	0	SC	0	2.9433	0	34.3143	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	699.0	0	SC	0	2.9422	0	34.3146	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	700.0	0	SC	0	2.9413	0	34.3148	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	701.0	0	SC	0	2.9407	0	34.3151	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	702.0	0	SC	0	2.9386	0	34.3158	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	703.0	0	SC	0	2.9363	0	34.3166	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	704.0	0	SC	0	2.9351	0	34.3170	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	705.0	0	SC	0	2.9349	0	34.3170	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	706.0	0	SC	0	2.9348	0	34.3171	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	707.0	0	SC	0	2.9348	0	34.3171	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	708.0	0	SC	0	2.9347	0	34.3171	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	709.0	0	SC	0	2.9345	0	34.3171	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	710.0	0	SC	0	2.9339	0	34.3174	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	711.0	0	SC	0	2.9329	0	34.3177	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	712.0	0	SC	0	2.9315	0	34.3181	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	713.0	0	SC	0	2.9299	0	34.3186	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	714.0	0	SC	0	2.9300	0	34.3185	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	715.0	0	SC	0	2.9288	0	34.3190	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	716.0	0	SC	0	2.9273	0	34.3196	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	717.0	0	SC	0	2.9263	0	34.3200	0	0.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	718.0	0	SC	0	2.9255	0	34.3203	0	0.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	719.0	0	SC	0	2.9240	0	34.3206	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	720.0	0	SC	0	2.9232	0	34.3208	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	721.0	0	SC	0	2.9226	0	34.3210	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	722.0	0	SC	0	2.9219	0	34.3213	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	723.0	0	SC	0	2.9203	0	34.3216	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	724.0	0	SC	0	2.9174	0	34.3228	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	725.0	0	SC	0	2.9162	0	34.3232	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	726.0	0	SC	0	2.9155	0	34.3233	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	727.0	0	SC	0	2.9148	0	34.3235	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	728.0	0	SC	0	2.9134	0	34.3242	0	0.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	729.0	0	SC	0	2.9128	0	34.3243	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	730.0	0	SC	0	2.9119	0	34.3247	0	0.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	731.0	0	SC	0	2.9109	0	34.3250	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	732.0	0	SC	0	2.9093	0	34.3256	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	733.0	0	SC	0	2.9079	0	34.3262	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	734.0	0	SC	0	2.9078	0	34.3257	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	735.0	0	SC	0	2.9078	0	34.3272	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	736.0	0	SC	0	2.9075	0	34.3276	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	737.0	0	SC	0	2.9060	0	34.3278	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	738.0	0	SC	0	2.9044	0	34.3278	0	0.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	739.0	0	SC	0	2.9032	0	34.3282	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	740.0	0	SC	0	2.9026	0	34.3288	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	741.0	0	SC	0	2.9015	0	34.3294	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	742.0	0	SC	0	2.9006	0	34.3298	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	743.0	0	SC	0	2.9002	0	34.3301	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	744.0	0	SC	0	2.8995	0	34.3307	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	745.0	0	SC	0	2.8979	0	34.3310	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	746.0	0	SC	0	2.8963	0	34.3314	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	747.0	0	SC	0	2.8952	0	34.3321	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	748.0	0	SC	0	2.8942	0	34.3322	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	749.0	0	SC	0	2.8942	0	34.3326	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	750.0	0	SC	0	2.8940	0	34.3330	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	751.0	0	SC	0	2.8931	0	34.3332	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	752.0	0	SC	0	2.8923	0	34.3337	0	0.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	753.0	0	SC	0	2.8911	0	34.3340	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	754.0	0	SC	0	2.8903	0	34.3342	0	0.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	755.0	0	SC	0	2.8889	0	34.3345	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	756.0	0	SC	0	2.8868	0	34.3347	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	757.0	0	SC	0	2.8859	0	34.3350	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	758.0	0	SC	0	2.8854	0	34.3355	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	759.0	0	SC	0	2.8836	0	34.3361	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	760.0	0	SC	0	2.8819	0	34.3363	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	761.0	0	SC	0	2.8808	0	34.3365	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	762.0	0	SC	0	2.8793	0	34.3368	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	763.0	0	SC	0	2.8788	0	34.3370	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	764.0	0	SC	0	2.8764	0	34.3377	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	765.0	0	SC	0	2.8743	0	34.3388	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	766.0	0	SC	0	2.8733	0	34.3392	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	767.0	0	SC	0	2.8718	0	34.3396	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	768.0	0	SC	0	2.8703	0	34.3402	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	769.0	0	SC	0	2.8698	0	34.3404	0	0.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	770.0	0	SC	0	2.8690	0	34.3408	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	771.0	0	SC	0	2.8674	0	34.3414	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	772.0	0	SC	0	2.8660	0	34.3419	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	773.0	0	SC	0	2.8625	0	34.3429	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	774.0	0	SC	0	2.8610	0	34.3434	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	775.0	0	SC	0	2.8594	0	34.3440	0	0.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	776.0	0	SC	0	2.8583	0	34.3442	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	777.0	0	SC	0	2.8567	0	34.3448	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	778.0	0	SC	0	2.8547	0	34.3454	0	0.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	779.0	0	SC	0	2.8533	0	34.3458	0	0.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	780.0	0	SC	0	2.8524	0	34.3462	0	0.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	781.0	0	SC	0	2.8514	0	34.3465	0	0.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	782.0	0	SC	0	2.8495	0	34.3472	0	0.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	783.0	0	SC	0	2.8486	0	34.3477	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	784.0	0	SC	0	2.8477	0	34.3482	0	0.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	785.0	0	SC	0	2.8468	0	34.3483	0	0.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	786.0	0	SC	0	2.8462	0	34.3485	0	0.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	787.0	0	SC	0	2.8447	0	34.3492	0	0.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	788.0	0	SC	0	2.8432	0	34.3497	0	0.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	789.0	0	SC	0	2.8417	0	34.3504	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	790.0	0	SC	0	2.8405	0	34.3508	0	0.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	791.0	0	SC	0	2.8382	0	34.3516	0	0.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	792.0	0	SC	0	2.8373	0	34.3519	0	0.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	793.0	0	SC	0	2.8371	0	34.3523	0	0.354	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	794.0	0	SC	0	2.8368	0	34.3526	0	0.354	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	795.0	0	SC	0	2.8348	0	34.3533	0	0.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	796.0	0	SC	0	2.8343	0	34.3534	0	0.357	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	797.0	0	SC	0	2.8328	0	34.3539	0	0.357	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	798.0	0	SC	0	2.8297	0	34.3551	0	0.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	799.0	0	SC	0	2.8271	0	34.3559	0	0.357	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	800.0	0	SC	0	2.8251	0	34.3565	0	0.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	801.0	0	SC	0	2.8228	0	34.3571	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	802.0	0	SC	0	2.8213	0	34.3574	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	803.0	0	SC	0	2.8204	0	34.3575	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	804.0	0	SC	0	2.8199	0	34.3576	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	805.0	0	SC	0	2.8193	0	34.3581	0	0.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	806.0	0	SC	0	2.8170	0	34.3587	0	0.361	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	807.0	0	SC	0	2.8110	0	34.3598	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	808.0	0	SC	0	2.8087	0	34.3606	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	809.0	0	SC	0	2.8069	0	34.3611	0	0.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	810.0	0	SC	0	2.8063	0	34.3615	0	0.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	811.0	0	SC	0	2.8059	0	34.3618	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	812.0	0	SC	0	2.8023	0	34.3624	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	813.0	0	SC	0	2.8002	0	34.3628	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	814.0	0	SC	0	2.7977	0	34.3631	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	815.0	0	SC	0	2.7963	0	34.3634	0	0.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	816.0	0	SC	0	2.7954	0	34.3635	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	817.0	0	SC	0	2.7944	0	34.3640	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	818.0	0	SC	0	2.7912	0	34.3642	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	819.0	0	SC	0	2.7890	0	34.3642	0	0.361	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	820.0	0	SC	0	2.7884	0	34.3647	0	0.360	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	821.0	0	SC	0	2.7886	0	34.3649	0	0.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	822.0	0	SC	0	2.7881	0	34.3651	0	0.361	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	823.0	0	SC	0	2.7886	0	34.3659	0	0.363	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	824.0	0	SC	0	2.7857	0	34.3664	0	0.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	825.0	0	SC	0	2.7838	0	34.3669	0	0.363	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	826.0	0	SC	0	2.7816	0	34.3670	0	0.363	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	827.0	0	SC	0	2.7818	0	34.3670	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	828.0	0	SC	0	2.7801	0	34.3675	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	829.0	0	SC	0	2.7780	0	34.3679	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	830.0	0	SC	0	2.7769	0	34.3682	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	831.0	0	SC	0	2.7740	0	34.3691	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	832.0	0	SC	0	2.7716	0	34.3693	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	833.0	0	SC	0	2.7708	0	34.3694	0	0.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	834.0	0	SC	0	2.7706	0	34.3696	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	835.0	0	SC	0	2.7704	0	34.3697	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	836.0	0	SC	0	2.7670	0	34.3706	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	837.0	0	SC	0	2.7656	0	34.3708	0	0.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	838.0	0	SC	0	2.7647	0	34.3711	0	0.366	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	839.0	0	SC	0	2.7626	0	34.3719	0	0.370	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	840.0	0	SC	0	2.7600	0	34.3725	0	0.377	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	841.0	0	SC	0	2.7600	0	34.3731	0	0.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	842.0	0	SC	0	2.7665	0	34.3750	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	843.0	0	SC	0	2.7660	0	34.3758	0	0.389	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	844.0	0	SC	0	2.7641	0	34.3759	0	0.390	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	845.0	0	SC	0	2.7618	0	34.3761	0	0.392	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	846.0	0	SC	0	2.7605	0	34.3762	0	0.393	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	847.0	0	SC	0	2.7601	0	34.3766	0	0.394	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	848.0	0	SC	0	2.7597	0	34.3768	0	0.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	849.0	0	SC	0	2.7565	0	34.3774	0	0.389	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	850.0	0	SC	0	2.7523	0	34.3778	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	851.0	0	SC	0	2.7506	0	34.3781	0	0.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	852.0	0	SC	0	2.7503	0	34.3783	0	0.384	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	853.0	0	SC	0	2.7494	0	34.3786	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	854.0	0	SC	0	2.7484	0	34.3791	0	0.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	855.0	0	SC	0	2.7483	0	34.3796	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	856.0	0	SC	0	2.7469	0	34.3797	0	0.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	857.0	0	SC	0	2.7464	0	34.3799	0	0.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	858.0	0	SC	0	2.7467	0	34.3802	0	0.383	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	859.0	0	SC	0	2.7458	0	34.3805	0	0.381	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	860.0	0	SC	0	2.7427	0	34.3811	0	0.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	861.0	0	SC	0	2.7415	0	34.3812	0	0.384	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	862.0	0	SC	0	2.7395	0	34.3812	0	0.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	863.0	0	SC	0	2.7374	0	34.3817	0	0.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	864.0	0	SC	0	2.7376	0	34.3824	0	0.394	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	865.0	0	SC	0	2.7394	0	34.3834	0	0.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	866.0	0	SC	0	2.7355	0	34.3838	0	0.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	867.0	0	SC	0	2.7338	0	34.3842	0	0.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	868.0	0	SC	0	2.7293	0	34.3843	0	0.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	869.0	0	SC	0	2.7279	0	34.3854	0	0.415	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	870.0	0	SC	0	2.7273	0	34.3861	0	0.420	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	871.0	0	SC	0	2.7258	0	34.3863	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	872.0	0	SC	0	2.7246	0	34.3870	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	873.0	0	SC	0	2.7240	0	34.3880	0	0.433	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	874.0	0	SC	0	2.7224	0	34.3886	0	0.435	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	875.0	0	SC	0	2.7212	0	34.3888	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	876.0	0	SC	0	2.7197	0	34.3894	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	877.0	0	SC	0	2.7180	0	34.3901	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	878.0	0	SC	0	2.7160	0	34.3907	0	0.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	879.0	0	SC	0	2.7145	0	34.3915	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	880.0	0	SC	0	2.7132	0	34.3918	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	881.0	0	SC	0	2.7112	0	34.3922	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	882.0	0	SC	0	2.7092	0	34.3928	0	0.450	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	883.0	0	SC	0	2.7082	0	34.3935	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	884.0	0	SC	0	2.7069	0	34.3938	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	885.0	0	SC	0	2.7026	0	34.3939	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	886.0	0	SC	0	2.7008	0	34.3938	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	887.0	0	SC	0	2.6969	0	34.3939	0	0.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	888.0	0	SC	0	2.6947	0	34.3942	0	0.438	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	889.0	0	SC	0	2.6939	0	34.3954	0	0.433	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	890.0	0	SC	0	2.6927	0	34.3957	0	0.432	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	891.0	0	SC	0	2.6913	0	34.3960	0	0.432	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	892.0	0	SC	0	2.6870	0	34.3957	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	893.0	0	SC	0	2.6849	0	34.3961	0	0.426	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	894.0	0	SC	0	2.6834	0	34.3962	0	0.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	895.0	0	SC	0	2.6830	0	34.3964	0	0.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	896.0	0	SC	0	2.6832	0	34.3967	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	897.0	0	SC	0	2.6827	0	34.3970	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	898.0	0	SC	0	2.6819	0	34.3977	0	0.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	899.0	0	SC	0	2.6807	0	34.3981	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	900.0	0	SC	0	2.6782	0	34.3984	0	0.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	901.0	0	SC	0	2.6775	0	34.3987	0	0.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	902.0	0	SC	0	2.6762	0	34.3988	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	903.0	0	SC	0	2.6729	0	34.3991	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	904.0	0	SC	0	2.6719	0	34.3998	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	905.0	0	SC	0	2.6708	0	34.4003	0	0.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	906.0	0	SC	0	2.6696	0	34.4008	0	0.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	907.0	0	SC	0	2.6683	0	34.4009	0	0.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	908.0	0	SC	0	2.6669	0	34.4012	0	0.426	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	909.0	0	SC	0	2.6651	0	34.4014	0	0.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	910.0	0	SC	0	2.6637	0	34.4016	0	0.426	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	911.0	0	SC	0	2.6611	0	34.4021	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	912.0	0	SC	0	2.6608	0	34.4024	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	913.0	0	SC	0	2.6613	0	34.4027	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	914.0	0	SC	0	2.6599	0	34.4032	0	0.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	915.0	0	SC	0	2.6571	0	34.4037	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	916.0	0	SC	0	2.6559	0	34.4041	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	917.0	0	SC	0	2.6552	0	34.4042	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	918.0	0	SC	0	2.6540	0	34.4050	0	0.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	919.0	0	SC	0	2.6531	0	34.4052	0	0.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	920.0	0	SC	0	2.6523	0	34.4055	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	921.0	0	SC	0	2.6514	0	34.4054	0	0.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	922.0	0	SC	0	2.6494	0	34.4055	0	0.430	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	923.0	0	SC	0	2.6486	0	34.4059	0	0.430	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	924.0	0	SC	0	2.6486	0	34.4060	0	0.431	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	925.0	0	SC	0	2.6483	0	34.4065	0	0.433	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	926.0	0	SC	0	2.6429	0	34.4069	0	0.434	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	927.0	0	SC	0	2.6395	0	34.4073	0	0.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	928.0	0	SC	0	2.6364	0	34.4077	0	0.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	929.0	0	SC	0	2.6295	0	34.4086	0	0.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	930.0	0	SC	0	2.6251	0	34.4093	0	0.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	931.0	0	SC	0	2.6243	0	34.4094	0	0.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	932.0	0	SC	0	2.6238	0	34.4096	0	0.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	933.0	0	SC	0	2.6235	0	34.4098	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	934.0	0	SC	0	2.6234	0	34.4100	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	935.0	0	SC	0	2.6231	0	34.4104	0	0.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	936.0	0	SC	0	2.6225	0	34.4109	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	937.0	0	SC	0	2.6227	0	34.4116	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	938.0	0	SC	0	2.6221	0	34.4122	0	0.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	939.0	0	SC	0	2.6198	0	34.4125	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	940.0	0	SC	0	2.6166	0	34.4124	0	0.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	941.0	0	SC	0	2.6159	0	34.4130	0	0.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	942.0	0	SC	0	2.6150	0	34.4136	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	943.0	0	SC	0	2.6149	0	34.4142	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	944.0	0	SC	0	2.6146	0	34.4146	0	0.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	945.0	0	SC	0	2.6142	0	34.4149	0	0.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	946.0	0	SC	0	2.6123	0	34.4152	0	0.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	947.0	0	SC	0	2.6118	0	34.4155	0	0.457	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	948.0	0	SC	0	2.6106	0	34.4160	0	0.459	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	949.0	0	SC	0	2.6101	0	34.4167	0	0.462	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	950.0	0	SC	0	2.6085	0	34.4178	0	0.466	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	951.0	0	SC	0	2.6095	0	34.4185	0	0.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	952.0	0	SC	0	2.6094	0	34.4186	0	0.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	953.0	0	SC	0	2.6080	0	34.4192	0	0.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	954.0	0	SC	0	2.6042	0	34.4194	0	0.465	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	955.0	0	SC	0	2.5991	0	34.4194	0	0.465	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	956.0	0	SC	0	2.5969	0	34.4193	0	0.462	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	957.0	0	SC	0	2.5961	0	34.4194	0	0.459	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	958.0	0	SC	0	2.5955	0	34.4196	0	0.458	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	959.0	0	SC	0	2.5948	0	34.4196	0	0.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	960.0	0	SC	0	2.5937	0	34.4199	0	0.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	961.0	0	SC	0	2.5922	0	34.4206	0	0.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	962.0	0	SC	0	2.5918	0	34.4209	0	0.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	963.0	0	SC	0	2.5917	0	34.4208	0	0.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	964.0	0	SC	0	2.5917	0	34.4209	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	965.0	0	SC	0	2.5916	0	34.4211	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	966.0	0	SC	0	2.5907	0	34.4213	0	0.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	967.0	0	SC	0	2.5904	0	34.4214	0	0.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	968.0	0	SC	0	2.5892	0	34.4217	0	0.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	969.0	0	SC	0	2.5886	0	34.4221	0	0.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	970.0	0	SC	0	2.5880	0	34.4221	0	0.458	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	971.0	0	SC	0	2.5871	0	34.4229	0	0.463	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	972.0	0	SC	0	2.5851	0	34.4233	0	0.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	973.0	0	SC	0	2.5849	0	34.4237	0	0.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	974.0	0	SC	0	2.5859	0	34.4241	0	0.475	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	975.0	0	SC	0	2.5875	0	34.4245	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	976.0	0	SC	0	2.5877	0	34.4243	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	977.0	0	SC	0	2.5875	0	34.4246	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	978.0	0	SC	0	2.5844	0	34.4249	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	979.0	0	SC	0	2.5814	0	34.4254	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	980.0	0	SC	0	2.5789	0	34.4258	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	981.0	0	SC	0	2.5781	0	34.4261	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	982.0	0	SC	0	2.5749	0	34.4263	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	983.0	0	SC	0	2.5731	0	34.4266	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	984.0	0	SC	0	2.5709	0	34.4268	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	985.0	0	SC	0	2.5701	0	34.4271	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	986.0	0	SC	0	2.5694	0	34.4272	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	987.0	0	SC	0	2.5679	0	34.4273	0	0.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	988.0	0	SC	0	2.5677	0	34.4284	0	0.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	989.0	0	SC	0	2.5668	0	34.4291	0	0.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	990.0	0	SC	0	2.5661	0	34.4293	0	0.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	991.0	0	SC	0	2.5652	0	34.4293	0	0.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	992.0	0	SC	0	2.5644	0	34.4295	0	0.486	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	993.0	0	SC	0	2.5629	0	34.4295	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	994.0	0	SC	0	2.5581	0	34.4298	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	995.0	0	SC	0	2.5542	0	34.4296	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	996.0	0	SC	0	2.5532	0	34.4298	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	997.0	0	SC	0	2.5509	0	34.4300	0	0.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	998.0	0	SC	0	2.5502	0	34.4306	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	999.0	0	SC	0	2.5510	0	34.4313	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1000.0	0	SC	0	2.5526	0	34.4319	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1001.0	0	SC	0	2.5501	0	34.4319	0	0.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1002.0	0	SC	0	2.5468	0	34.4320	0	0.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1003.0	0	SC	0	2.5448	0	34.4321	0	0.476	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1004.0	0	SC	0	2.5440	0	34.4321	0	0.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1005.0	0	SC	0	2.5433	0	34.4322	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1006.0	0	SC	0	2.5429	0	34.4324	0	0.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1007.0	0	SC	0	2.5422	0	34.4328	0	0.475	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1008.0	0	SC	0	2.5417	0	34.4333	0	0.476	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1009.0	0	SC	0	2.5393	0	34.4336	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1010.0	0	SC	0	2.5365	0	34.4336	0	0.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1011.0	0	SC	0	2.5367	0	34.4338	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1012.0	0	SC	0	2.5380	0	34.4342	0	0.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1013.0	0	SC	0	2.5392	0	34.4348	0	0.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1014.0	0	SC	0	2.5383	0	34.4350	0	0.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1015.0	0	SC	0	2.5367	0	34.4352	0	0.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1016.0	0	SC	0	2.5359	0	34.4358	0	0.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1017.0	0	SC	0	2.5359	0	34.4364	0	0.497	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1018.0	0	SC	0	2.5340	0	34.4369	0	0.499	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1019.0	0	SC	0	2.5324	0	34.4370	0	0.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1020.0	0	SC	0	2.5314	0	34.4373	0	0.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1021.0	0	SC	0	2.5321	0	34.4376	0	0.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1022.0	0	SC	0	2.5321	0	34.4376	0	0.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1023.0	0	SC	0	2.5321	0	34.4377	0	0.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1024.0	0	SC	0	2.5306	0	34.4377	0	0.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1025.0	0	SC	0	2.5274	0	34.4376	0	0.499	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1026.0	0	SC	0	2.5240	0	34.4377	0	0.496	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1027.0	0	SC	0	2.5193	0	34.4377	0	0.494	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1028.0	0	SC	0	2.5187	0	34.4383	0	0.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1029.0	0	SC	0	2.5158	0	34.4380	0	0.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1030.0	0	SC	0	2.5149	0	34.4379	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1031.0	0	SC	0	2.5116	0	34.4382	0	0.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1032.0	0	SC	0	2.5093	0	34.4385	0	0.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1033.0	0	SC	0	2.5075	0	34.4387	0	0.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1034.0	0	SC	0	2.5036	0	34.4394	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1035.0	0	SC	0	2.5029	0	34.4400	0	0.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1036.0	0	SC	0	2.5017	0	34.4402	0	0.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1037.0	0	SC	0	2.5010	0	34.4406	0	0.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1038.0	0	SC	0	2.4983	0	34.4412	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1039.0	0	SC	0	2.4979	0	34.4414	0	0.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1040.0	0	SC	0	2.4977	0	34.4417	0	0.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1041.0	0	SC	0	2.4961	0	34.4423	0	0.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1042.0	0	SC	0	2.4956	0	34.4426	0	0.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1043.0	0	SC	0	2.4958	0	34.4432	0	0.492	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1044.0	0	SC	0	2.4962	0	34.4433	0	0.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1045.0	0	SC	0	2.4967	0	34.4435	0	0.497	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1046.0	0	SC	0	2.4972	0	34.4440	0	0.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1047.0	0	SC	0	2.4963	0	34.4447	0	0.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1048.0	0	SC	0	2.4957	0	34.4449	0	0.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1049.0	0	SC	0	2.4956	0	34.4449	0	0.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1050.0	0	SC	0	2.4950	0	34.4451	0	0.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1051.0	0	SC	0	2.4944	0	34.4453	0	0.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1052.0	0	SC	0	2.4923	0	34.4459	0	0.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1053.0	0	SC	0	2.4904	0	34.4463	0	0.515	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1054.0	0	SC	0	2.4893	0	34.4466	0	0.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1055.0	0	SC	0	2.4878	0	34.4470	0	0.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1056.0	0	SC	0	2.4873	0	34.4471	0	0.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1057.0	0	SC	0	2.4870	0	34.4473	0	0.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1058.0	0	SC	0	2.4865	0	34.4475	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1059.0	0	SC	0	2.4861	0	34.4477	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1060.0	0	SC	0	2.4858	0	34.4478	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1061.0	0	SC	0	2.4849	0	34.4479	0	0.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1062.0	0	SC	0	2.4837	0	34.4482	0	0.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1063.0	0	SC	0	2.4828	0	34.4485	0	0.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1064.0	0	SC	0	2.4821	0	34.4486	0	0.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1065.0	0	SC	0	2.4812	0	34.4487	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1066.0	0	SC	0	2.4802	0	34.4488	0	0.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1067.0	0	SC	0	2.4765	0	34.4490	0	0.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1068.0	0	SC	0	2.4737	0	34.4491	0	0.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1069.0	0	SC	0	2.4709	0	34.4491	0	0.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1070.0	0	SC	0	2.4687	0	34.4492	0	0.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1071.0	0	SC	0	2.4685	0	34.4500	0	0.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1072.0	0	SC	0	2.4678	0	34.4509	0	0.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1073.0	0	SC	0	2.4626	0	34.4515	0	0.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1074.0	0	SC	0	2.4619	0	34.4520	0	0.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1075.0	0	SC	0	2.4613	0	34.4522	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1076.0	0	SC	0	2.4605	0	34.4524	0	0.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1077.0	0	SC	0	2.4603	0	34.4525	0	0.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1078.0	0	SC	0	2.4590	0	34.4526	0	0.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1079.0	0	SC	0	2.4577	0	34.4527	0	0.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1080.0	0	SC	0	2.4570	0	34.4529	0	0.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1081.0	0	SC	0	2.4566	0	34.4529	0	0.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1082.0	0	SC	0	2.4554	0	34.4532	0	0.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1083.0	0	SC	0	2.4543	0	34.4536	0	0.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1084.0	0	SC	0	2.4534	0	34.4541	0	0.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1085.0	0	SC	0	2.4523	0	34.4546	0	0.528	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1086.0	0	SC	0	2.4507	0	34.4553	0	0.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1087.0	0	SC	0	2.4492	0	34.4559	0	0.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1088.0	0	SC	0	2.4476	0	34.4562	0	0.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1089.0	0	SC	0	2.4467	0	34.4566	0	0.535	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1090.0	0	SC	0	2.4454	0	34.4565	0	0.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1091.0	0	SC	0	2.4447	0	34.4569	0	0.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1092.0	0	SC	0	2.4420	0	34.4577	0	0.543	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1093.0	0	SC	0	2.4399	0	34.4583	0	0.544	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1094.0	0	SC	0	2.4378	0	34.4589	0	0.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1095.0	0	SC	0	2.4361	0	34.4594	0	0.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1096.0	0	SC	0	2.4351	0	34.4597	0	0.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1097.0	0	SC	0	2.4341	0	34.4599	0	0.552	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1098.0	0	SC	0	2.4328	0	34.4601	0	0.554	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1099.0	0	SC	0	2.4322	0	34.4601	0	0.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1100.0	0	SC	0	2.4319	0	34.4603	0	0.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1101.0	0	SC	0	2.4314	0	34.4603	0	0.555	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1102.0	0	SC	0	2.4302	0	34.4606	0	0.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1103.0	0	SC	0	2.4289	0	34.4610	0	0.558	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1104.0	0	SC	0	2.4281	0	34.4612	0	0.558	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1105.0	0	SC	0	2.4273	0	34.4613	0	0.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1106.0	0	SC	0	2.4260	0	34.4616	0	0.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1107.0	0	SC	0	2.4252	0	34.4619	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1108.0	0	SC	0	2.4243	0	34.4621	0	0.558	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1109.0	0	SC	0	2.4238	0	34.4622	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1110.0	0	SC	0	2.4234	0	34.4622	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1111.0	0	SC	0	2.4218	0	34.4626	0	0.561	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1112.0	0	SC	0	2.4194	0	34.4633	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1113.0	0	SC	0	2.4186	0	34.4635	0	0.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1114.0	0	SC	0	2.4186	0	34.4633	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1115.0	0	SC	0	2.4181	0	34.4634	0	0.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1116.0	0	SC	0	2.4169	0	34.4638	0	0.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1117.0	0	SC	0	2.4161	0	34.4640	0	0.561	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1118.0	0	SC	0	2.4140	0	34.4644	0	0.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1119.0	0	SC	0	2.4100	0	34.4644	0	0.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1120.0	0	SC	0	2.4077	0	34.4652	0	0.563	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1121.0	0	SC	0	2.4069	0	34.4659	0	0.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1122.0	0	SC	0	2.4064	0	34.4662	0	0.565	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1123.0	0	SC	0	2.4063	0	34.4662	0	0.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1124.0	0	SC	0	2.4061	0	34.4659	0	0.567	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1125.0	0	SC	0	2.4043	0	34.4666	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1126.0	0	SC	0	2.4023	0	34.4670	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1127.0	0	SC	0	2.4020	0	34.4671	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1128.0	0	SC	0	2.4013	0	34.4672	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1129.0	0	SC	0	2.4001	0	34.4674	0	0.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1130.0	0	SC	0	2.3975	0	34.4677	0	0.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1131.0	0	SC	0	2.3961	0	34.4679	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1132.0	0	SC	0	2.3958	0	34.4681	0	0.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1133.0	0	SC	0	2.3954	0	34.4682	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1134.0	0	SC	0	2.3936	0	34.4686	0	0.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1135.0	0	SC	0	2.3920	0	34.4693	0	0.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1136.0	0	SC	0	2.3877	0	34.4700	0	0.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1137.0	0	SC	0	2.3871	0	34.4702	0	0.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1138.0	0	SC	0	2.3864	0	34.4702	0	0.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1139.0	0	SC	0	2.3836	0	34.4706	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1140.0	0	SC	0	2.3804	0	34.4710	0	0.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1141.0	0	SC	0	2.3798	0	34.4709	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1142.0	0	SC	0	2.3793	0	34.4711	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1143.0	0	SC	0	2.3785	0	34.4712	0	0.570	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1144.0	0	SC	0	2.3768	0	34.4717	0	0.572	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1145.0	0	SC	0	2.3756	0	34.4720	0	0.572	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1146.0	0	SC	0	2.3741	0	34.4724	0	0.573	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1147.0	0	SC	0	2.3736	0	34.4726	0	0.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1148.0	0	SC	0	2.3728	0	34.4727	0	0.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1149.0	0	SC	0	2.3710	0	34.4731	0	0.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1150.0	0	SC	0	2.3698	0	34.4734	0	0.576	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1151.0	0	SC	0	2.3692	0	34.4737	0	0.578	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1152.0	0	SC	0	2.3686	0	34.4738	0	0.578	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1153.0	0	SC	0	2.3679	0	34.4741	0	0.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1154.0	0	SC	0	2.3673	0	34.4742	0	0.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1155.0	0	SC	0	2.3657	0	34.4745	0	0.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1156.0	0	SC	0	2.3643	0	34.4747	0	0.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1157.0	0	SC	0	2.3635	0	34.4748	0	0.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1158.0	0	SC	0	2.3622	0	34.4752	0	0.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1159.0	0	SC	0	2.3617	0	34.4752	0	0.582	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1160.0	0	SC	0	2.3600	0	34.4753	0	0.582	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1161.0	0	SC	0	2.3584	0	34.4757	0	0.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1162.0	0	SC	0	2.3577	0	34.4760	0	0.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1163.0	0	SC	0	2.3576	0	34.4760	0	0.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1164.0	0	SC	0	2.3571	0	34.4761	0	0.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1165.0	0	SC	0	2.3562	0	34.4763	0	0.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1166.0	0	SC	0	2.3556	0	34.4764	0	0.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1167.0	0	SC	0	2.3545	0	34.4767	0	0.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1168.0	0	SC	0	2.3528	0	34.4770	0	0.587	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1169.0	0	SC	0	2.3506	0	34.4775	0	0.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1170.0	0	SC	0	2.3488	0	34.4779	0	0.588	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1171.0	0	SC	0	2.3473	0	34.4782	0	0.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1172.0	0	SC	0	2.3460	0	34.4784	0	0.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1173.0	0	SC	0	2.3452	0	34.4786	0	0.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1174.0	0	SC	0	2.3439	0	34.4789	0	0.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1175.0	0	SC	0	2.3421	0	34.4793	0	0.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1176.0	0	SC	0	2.3411	0	34.4796	0	0.594	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1177.0	0	SC	0	2.3405	0	34.4798	0	0.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1178.0	0	SC	0	2.3400	0	34.4798	0	0.594	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1179.0	0	SC	0	2.3389	0	34.4801	0	0.595	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1180.0	0	SC	0	2.3382	0	34.4805	0	0.595	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1181.0	0	SC	0	2.3364	0	34.4806	0	0.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1182.0	0	SC	0	2.3338	0	34.4813	0	0.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1183.0	0	SC	0	2.3321	0	34.4817	0	0.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1184.0	0	SC	0	2.3306	0	34.4819	0	0.598	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1185.0	0	SC	0	2.3298	0	34.4821	0	0.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1186.0	0	SC	0	2.3286	0	34.4824	0	0.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1187.0	0	SC	0	2.3275	0	34.4827	0	0.600	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1188.0	0	SC	0	2.3264	0	34.4831	0	0.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1189.0	0	SC	0	2.3253	0	34.4832	0	0.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1190.0	0	SC	0	2.3238	0	34.4836	0	0.604	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1191.0	0	SC	0	2.3221	0	34.4840	0	0.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1192.0	0	SC	0	2.3209	0	34.4844	0	0.606	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1193.0	0	SC	0	2.3195	0	34.4846	0	0.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1194.0	0	SC	0	2.3184	0	34.4849	0	0.609	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1195.0	0	SC	0	2.3173	0	34.4852	0	0.611	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1196.0	0	SC	0	2.3151	0	34.4857	0	0.612	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1197.0	0	SC	0	2.3142	0	34.4859	0	0.612	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1198.0	0	SC	0	2.3137	0	34.4861	0	0.615	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1199.0	0	SC	0	2.3130	0	34.4860	0	0.615	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1200.0	0	SC	0	2.3123	0	34.4862	0	0.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1201.0	0	SC	0	2.3112	0	34.4866	0	0.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1202.0	0	SC	0	2.3105	0	34.4868	0	0.617	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1203.0	0	SC	0	2.3098	0	34.4870	0	0.618	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1204.0	0	SC	0	2.3095	0	34.4872	0	0.619	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1205.0	0	SC	0	2.3088	0	34.4874	0	0.621	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1206.0	0	SC	0	2.3079	0	34.4877	0	0.620	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1207.0	0	SC	0	2.3065	0	34.4878	0	0.623	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1208.0	0	SC	0	2.3034	0	34.4886	0	0.623	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1209.0	0	SC	0	2.3028	0	34.4887	0	0.624	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1210.0	0	SC	0	2.3023	0	34.4888	0	0.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1211.0	0	SC	0	2.3011	0	34.4892	0	0.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1212.0	0	SC	0	2.3007	0	34.4892	0	0.627	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1213.0	0	SC	0	2.3000	0	34.4895	0	0.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1214.0	0	SC	0	2.2994	0	34.4897	0	0.628	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1215.0	0	SC	0	2.2989	0	34.4898	0	0.629	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1216.0	0	SC	0	2.2988	0	34.4898	0	0.630	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1217.0	0	SC	0	2.2984	0	34.4899	0	0.631	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1218.0	0	SC	0	2.2978	0	34.4899	0	0.630	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1219.0	0	SC	0	2.2960	0	34.4904	0	0.631	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1220.0	0	SC	0	2.2936	0	34.4909	0	0.633	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1221.0	0	SC	0	2.2933	0	34.4910	0	0.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1222.0	0	SC	0	2.2914	0	34.4912	0	0.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1223.0	0	SC	0	2.2876	0	34.4920	0	0.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1224.0	0	SC	0	2.2868	0	34.4922	0	0.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1225.0	0	SC	0	2.2854	0	34.4926	0	0.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1226.0	0	SC	0	2.2852	0	34.4926	0	0.639	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1227.0	0	SC	0	2.2851	0	34.4926	0	0.639	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1228.0	0	SC	0	2.2849	0	34.4927	0	0.640	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1229.0	0	SC	0	2.2846	0	34.4927	0	0.641	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1230.0	0	SC	0	2.2833	0	34.4930	0	0.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1231.0	0	SC	0	2.2822	0	34.4932	0	0.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1232.0	0	SC	0	2.2806	0	34.4936	0	0.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1233.0	0	SC	0	2.2799	0	34.4939	0	0.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1234.0	0	SC	0	2.2790	0	34.4941	0	0.645	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1235.0	0	SC	0	2.2787	0	34.4941	0	0.645	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1236.0	0	SC	0	2.2773	0	34.4945	0	0.646	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1237.0	0	SC	0	2.2771	0	34.4945	0	0.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1238.0	0	SC	0	2.2774	0	34.4944	0	0.647	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1239.0	0	SC	0	2.2770	0	34.4946	0	0.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1240.0	0	SC	0	2.2762	0	34.4948	0	0.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1241.0	0	SC	0	2.2755	0	34.4950	0	0.650	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1242.0	0	SC	0	2.2745	0	34.4954	0	0.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1243.0	0	SC	0	2.2729	0	34.4957	0	0.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1244.0	0	SC	0	2.2704	0	34.4963	0	0.652	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1245.0	0	SC	0	2.2691	0	34.4968	0	0.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1246.0	0	SC	0	2.2687	0	34.4968	0	0.654	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1247.0	0	SC	0	2.2678	0	34.4969	0	0.655	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1248.0	0	SC	0	2.2654	0	34.4975	0	0.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1249.0	0	SC	0	2.2647	0	34.4976	0	0.656	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1250.0	0	SC	0	2.2643	0	34.4978	0	0.659	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1251.0	0	SC	0	2.2641	0	34.4979	0	0.658	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1252.0	0	SC	0	2.2638	0	34.4979	0	0.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1253.0	0	SC	0	2.2617	0	34.4984	0	0.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1254.0	0	SC	0	2.2585	0	34.4992	0	0.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1255.0	0	SC	0	2.2578	0	34.4993	0	0.664	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1256.0	0	SC	0	2.2572	0	34.4994	0	0.664	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1257.0	0	SC	0	2.2560	0	34.4997	0	0.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1258.0	0	SC	0	2.2551	0	34.4999	0	0.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1259.0	0	SC	0	2.2539	0	34.5002	0	0.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1260.0	0	SC	0	2.2531	0	34.5003	0	0.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1261.0	0	SC	0	2.2530	0	34.5003	0	0.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1262.0	0	SC	0	2.2529	0	34.5004	0	0.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1263.0	0	SC	0	2.2526	0	34.5006	0	0.672	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1264.0	0	SC	0	2.2521	0	34.5006	0	0.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1265.0	0	SC	0	2.2515	0	34.5008	0	0.673	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1266.0	0	SC	0	2.2498	0	34.5012	0	0.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1267.0	0	SC	0	2.2478	0	34.5017	0	0.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1268.0	0	SC	0	2.2468	0	34.5019	0	0.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1269.0	0	SC	0	2.2461	0	34.5021	0	0.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1270.0	0	SC	0	2.2454	0	34.5023	0	0.679	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1271.0	0	SC	0	2.2450	0	34.5024	0	0.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1272.0	0	SC	0	2.2443	0	34.5025	0	0.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1273.0	0	SC	0	2.2436	0	34.5027	0	0.682	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1274.0	0	SC	0	2.2417	0	34.5032	0	0.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1275.0	0	SC	0	2.2407	0	34.5034	0	0.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1276.0	0	SC	0	2.2393	0	34.5036	0	0.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1277.0	0	SC	0	2.2387	0	34.5038	0	0.687	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1278.0	0	SC	0	2.2383	0	34.5040	0	0.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1279.0	0	SC	0	2.2380	0	34.5042	0	0.688	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1280.0	0	SC	0	2.2379	0	34.5042	0	0.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1281.0	0	SC	0	2.2375	0	34.5043	0	0.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1282.0	0	SC	0	2.2371	0	34.5044	0	0.690	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1283.0	0	SC	0	2.2370	0	34.5044	0	0.690	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1284.0	0	SC	0	2.2372	0	34.5043	0	0.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1285.0	0	SC	0	2.2370	0	34.5044	0	0.690	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1286.0	0	SC	0	2.2367	0	34.5045	0	0.691	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1287.0	0	SC	0	2.2366	0	34.5045	0	0.690	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1288.0	0	SC	0	2.2366	0	34.5046	0	0.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1289.0	0	SC	0	2.2362	0	34.5047	0	0.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1290.0	0	SC	0	2.2355	0	34.5048	0	0.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1291.0	0	SC	0	2.2337	0	34.5054	0	0.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1292.0	0	SC	0	2.2327	0	34.5056	0	0.693	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1293.0	0	SC	0	2.2319	0	34.5059	0	0.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1294.0	0	SC	0	2.2315	0	34.5058	0	0.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1295.0	0	SC	0	2.2303	0	34.5063	0	0.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1296.0	0	SC	0	2.2299	0	34.5063	0	0.696	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1297.0	0	SC	0	2.2294	0	34.5065	0	0.697	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1298.0	0	SC	0	2.2276	0	34.5069	0	0.698	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1299.0	0	SC	0	2.2258	0	34.5072	0	0.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1300.0	0	SC	0	2.2240	0	34.5078	0	0.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1301.0	0	SC	0	2.2195	0	34.5086	0	0.701	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1302.0	0	SC	0	2.2185	0	34.5090	0	0.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1303.0	0	SC	0	2.2183	0	34.5091	0	0.704	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1304.0	0	SC	0	2.2179	0	34.5092	0	0.704	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1305.0	0	SC	0	2.2176	0	34.5093	0	0.706	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1306.0	0	SC	0	2.2173	0	34.5094	0	0.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1307.0	0	SC	0	2.2166	0	34.5096	0	0.708	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1308.0	0	SC	0	2.2164	0	34.5095	0	0.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1309.0	0	SC	0	2.2153	0	34.5099	0	0.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1310.0	0	SC	0	2.2145	0	34.5100	0	0.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1311.0	0	SC	0	2.2142	0	34.5102	0	0.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1312.0	0	SC	0	2.2143	0	34.5101	0	0.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1313.0	0	SC	0	2.2144	0	34.5101	0	0.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1314.0	0	SC	0	2.2143	0	34.5102	0	0.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1315.0	0	SC	0	2.2141	0	34.5102	0	0.713	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1316.0	0	SC	0	2.2132	0	34.5104	0	0.715	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1317.0	0	SC	0	2.2126	0	34.5106	0	0.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1318.0	0	SC	0	2.2122	0	34.5106	0	0.716	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1319.0	0	SC	0	2.2114	0	34.5108	0	0.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1320.0	0	SC	0	2.2105	0	34.5110	0	0.719	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1321.0	0	SC	0	2.2088	0	34.5112	0	0.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1322.0	0	SC	0	2.2070	0	34.5114	0	0.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1323.0	0	SC	0	2.2054	0	34.5115	0	0.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1324.0	0	SC	0	2.2046	0	34.5118	0	0.724	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1325.0	0	SC	0	2.2040	0	34.5120	0	0.725	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1326.0	0	SC	0	2.2037	0	34.5122	0	0.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1327.0	0	SC	0	2.2025	0	34.5125	0	0.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1328.0	0	SC	0	2.2010	0	34.5130	0	0.729	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1329.0	0	SC	0	2.2002	0	34.5132	0	0.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1330.0	0	SC	0	2.2000	0	34.5132	0	0.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1331.0	0	SC	0	2.1994	0	34.5134	0	0.733	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1332.0	0	SC	0	2.1984	0	34.5134	0	0.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1333.0	0	SC	0	2.1983	0	34.5136	0	0.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1334.0	0	SC	0	2.1960	0	34.5139	0	0.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1335.0	0	SC	0	2.1939	0	34.5145	0	0.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1336.0	0	SC	0	2.1933	0	34.5148	0	0.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1337.0	0	SC	0	2.1920	0	34.5150	0	0.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1338.0	0	SC	0	2.1913	0	34.5151	0	0.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1339.0	0	SC	0	2.1909	0	34.5152	0	0.742	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1340.0	0	SC	0	2.1904	0	34.5155	0	0.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1341.0	0	SC	0	2.1901	0	34.5157	0	0.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1342.0	0	SC	0	2.1899	0	34.5158	0	0.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1343.0	0	SC	0	2.1895	0	34.5159	0	0.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1344.0	0	SC	0	2.1894	0	34.5162	0	0.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1345.0	0	SC	0	2.1894	0	34.5163	0	0.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1346.0	0	SC	0	2.1894	0	34.5164	0	0.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1347.0	0	SC	0	2.1895	0	34.5163	0	0.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1348.0	0	SC	0	2.1892	0	34.5164	0	0.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1349.0	0	SC	0	2.1890	0	34.5163	0	0.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1350.0	0	SC	0	2.1889	0	34.5164	0	0.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1351.0	0	SC	0	2.1887	0	34.5165	0	0.749	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1352.0	0	SC	0	2.1875	0	34.5166	0	0.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1353.0	0	SC	0	2.1856	0	34.5171	0	0.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1354.0	0	SC	0	2.1837	0	34.5175	0	0.753	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1355.0	0	SC	0	2.1832	0	34.5177	0	0.752	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1356.0	0	SC	0	2.1832	0	34.5177	0	0.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1357.0	0	SC	0	2.1832	0	34.5177	0	0.755	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1358.0	0	SC	0	2.1831	0	34.5177	0	0.756	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1359.0	0	SC	0	2.1820	0	34.5178	0	0.756	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1360.0	0	SC	0	2.1808	0	34.5180	0	0.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1361.0	0	SC	0	2.1783	0	34.5188	0	0.760	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1362.0	0	SC	0	2.1772	0	34.5190	0	0.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1363.0	0	SC	0	2.1771	0	34.5191	0	0.762	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1364.0	0	SC	0	2.1767	0	34.5192	0	0.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1365.0	0	SC	0	2.1764	0	34.5193	0	0.764	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1366.0	0	SC	0	2.1763	0	34.5194	0	0.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1367.0	0	SC	0	2.1759	0	34.5195	0	0.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1368.0	0	SC	0	2.1753	0	34.5197	0	0.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1369.0	0	SC	0	2.1743	0	34.5200	0	0.766	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1370.0	0	SC	0	2.1731	0	34.5202	0	0.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1371.0	0	SC	0	2.1714	0	34.5206	0	0.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1372.0	0	SC	0	2.1701	0	34.5211	0	0.770	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1373.0	0	SC	0	2.1695	0	34.5213	0	0.771	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1374.0	0	SC	0	2.1686	0	34.5214	0	0.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1375.0	0	SC	0	2.1675	0	34.5216	0	0.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1376.0	0	SC	0	2.1667	0	34.5219	0	0.774	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1377.0	0	SC	0	2.1663	0	34.5220	0	0.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1378.0	0	SC	0	2.1655	0	34.5224	0	0.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1379.0	0	SC	0	2.1647	0	34.5226	0	0.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1380.0	0	SC	0	2.1636	0	34.5227	0	0.778	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1381.0	0	SC	0	2.1630	0	34.5228	0	0.779	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1382.0	0	SC	0	2.1623	0	34.5230	0	0.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1383.0	0	SC	0	2.1619	0	34.5231	0	0.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1384.0	0	SC	0	2.1611	0	34.5234	0	0.782	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1385.0	0	SC	0	2.1607	0	34.5235	0	0.783	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1386.0	0	SC	0	2.1604	0	34.5236	0	0.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1387.0	0	SC	0	2.1602	0	34.5240	0	0.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1388.0	0	SC	0	2.1601	0	34.5239	0	0.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1389.0	0	SC	0	2.1591	0	34.5241	0	0.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1390.0	0	SC	0	2.1582	0	34.5245	0	0.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1391.0	0	SC	0	2.1578	0	34.5246	0	0.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1392.0	0	SC	0	2.1576	0	34.5246	0	0.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1393.0	0	SC	0	2.1564	0	34.5247	0	0.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1394.0	0	SC	0	2.1547	0	34.5250	0	0.793	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1395.0	0	SC	0	2.1546	0	34.5250	0	0.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1396.0	0	SC	0	2.1546	0	34.5250	0	0.793	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1397.0	0	SC	0	2.1542	0	34.5252	0	0.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1398.0	0	SC	0	2.1536	0	34.5254	0	0.796	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1399.0	0	SC	0	2.1526	0	34.5254	0	0.796	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1400.0	0	SC	0	2.1515	0	34.5256	0	0.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1401.0	0	SC	0	2.1507	0	34.5257	0	0.799	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1402.0	0	SC	0	2.1502	0	34.5259	0	0.800	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1403.0	0	SC	0	2.1496	0	34.5261	0	0.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1404.0	0	SC	0	2.1490	0	34.5261	0	0.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1405.0	0	SC	0	2.1480	0	34.5264	0	0.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1406.0	0	SC	0	2.1469	0	34.5270	0	0.805	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1407.0	0	SC	0	2.1463	0	34.5271	0	0.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1408.0	0	SC	0	2.1442	0	34.5271	0	0.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1409.0	0	SC	0	2.1446	0	34.5273	0	0.808	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1410.0	0	SC	0	2.1446	0	34.5274	0	0.808	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1411.0	0	SC	0	2.1436	0	34.5276	0	0.810	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1412.0	0	SC	0	2.1431	0	34.5276	0	0.811	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1413.0	0	SC	0	2.1430	0	34.5278	0	0.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1414.0	0	SC	0	2.1428	0	34.5281	0	0.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1415.0	0	SC	0	2.1420	0	34.5284	0	0.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1416.0	0	SC	0	2.1412	0	34.5287	0	0.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1417.0	0	SC	0	2.1405	0	34.5289	0	0.815	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1418.0	0	SC	0	2.1391	0	34.5291	0	0.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1419.0	0	SC	0	2.1384	0	34.5291	0	0.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1420.0	0	SC	0	2.1382	0	34.5291	0	0.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1421.0	0	SC	0	2.1381	0	34.5291	0	0.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1422.0	0	SC	0	2.1377	0	34.5291	0	0.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1423.0	0	SC	0	2.1364	0	34.5295	0	0.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1424.0	0	SC	0	2.1358	0	34.5299	0	0.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1425.0	0	SC	0	2.1351	0	34.5300	0	0.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1426.0	0	SC	0	2.1346	0	34.5301	0	0.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1427.0	0	SC	0	2.1343	0	34.5302	0	0.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1428.0	0	SC	0	2.1340	0	34.5304	0	0.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1429.0	0	SC	0	2.1335	0	34.5305	0	0.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1430.0	0	SC	0	2.1336	0	34.5305	0	0.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1431.0	0	SC	0	2.1325	0	34.5309	0	0.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1432.0	0	SC	0	2.1318	0	34.5310	0	0.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1433.0	0	SC	0	2.1314	0	34.5312	0	0.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1434.0	0	SC	0	2.1312	0	34.5312	0	0.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1435.0	0	SC	0	2.1307	0	34.5314	0	0.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1436.0	0	SC	0	2.1304	0	34.5317	0	0.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1437.0	0	SC	0	2.1300	0	34.5319	0	0.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1438.0	0	SC	0	2.1292	0	34.5320	0	0.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1439.0	0	SC	0	2.1285	0	34.5320	0	0.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1440.0	0	SC	0	2.1285	0	34.5321	0	0.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1441.0	0	SC	0	2.1277	0	34.5323	0	0.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1442.0	0	SC	0	2.1257	0	34.5324	0	0.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1443.0	0	SC	0	2.1247	0	34.5328	0	0.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1444.0	0	SC	0	2.1237	0	34.5328	0	0.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1445.0	0	SC	0	2.1227	0	34.5328	0	0.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1446.0	0	SC	0	2.1207	0	34.5334	0	0.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1447.0	0	SC	0	2.1196	0	34.5337	0	0.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1448.0	0	SC	0	2.1189	0	34.5341	0	0.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1449.0	0	SC	0	2.1180	0	34.5345	0	0.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1450.0	0	SC	0	2.1180	0	34.5344	0	0.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1451.0	0	SC	0	2.1181	0	34.5344	0	0.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1452.0	0	SC	0	2.1181	0	34.5346	0	0.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1453.0	0	SC	0	2.1180	0	34.5346	0	0.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1454.0	0	SC	0	2.1175	0	34.5348	0	0.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1455.0	0	SC	0	2.1167	0	34.5350	0	0.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1456.0	0	SC	0	2.1156	0	34.5352	0	0.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1457.0	0	SC	0	2.1142	0	34.5355	0	0.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1458.0	0	SC	0	2.1133	0	34.5356	0	0.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1459.0	0	SC	0	2.1116	0	34.5360	0	0.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1460.0	0	SC	0	2.1093	0	34.5365	0	0.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1461.0	0	SC	0	2.1087	0	34.5367	0	0.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1462.0	0	SC	0	2.1086	0	34.5368	0	0.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1463.0	0	SC	0	2.1084	0	34.5368	0	0.865	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1464.0	0	SC	0	2.1082	0	34.5369	0	0.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1465.0	0	SC	0	2.1078	0	34.5369	0	0.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1466.0	0	SC	0	2.1066	0	34.5373	0	0.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1467.0	0	SC	0	2.1064	0	34.5372	0	0.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1468.0	0	SC	0	2.1059	0	34.5374	0	0.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1469.0	0	SC	0	2.1054	0	34.5376	0	0.871	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1470.0	0	SC	0	2.1051	0	34.5376	0	0.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1471.0	0	SC	0	2.1042	0	34.5378	0	0.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1472.0	0	SC	0	2.1026	0	34.5382	0	0.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1473.0	0	SC	0	2.1021	0	34.5382	0	0.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1474.0	0	SC	0	2.1012	0	34.5385	0	0.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1475.0	0	SC	0	2.1007	0	34.5387	0	0.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1476.0	0	SC	0	2.1002	0	34.5388	0	0.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1477.0	0	SC	0	2.0998	0	34.5389	0	0.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1478.0	0	SC	0	2.0991	0	34.5392	0	0.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1479.0	0	SC	0	2.0991	0	34.5391	0	0.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1480.0	0	SC	0	2.0990	0	34.5393	0	0.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1481.0	0	SC	0	2.0981	0	34.5394	0	0.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1482.0	0	SC	0	2.0975	0	34.5398	0	0.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1483.0	0	SC	0	2.0972	0	34.5398	0	0.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1484.0	0	SC	0	2.0971	0	34.5399	0	0.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1485.0	0	SC	0	2.0961	0	34.5401	0	0.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1486.0	0	SC	0	2.0945	0	34.5406	0	0.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1487.0	0	SC	0	2.0943	0	34.5404	0	0.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1488.0	0	SC	0	2.0935	0	34.5406	0	0.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1489.0	0	SC	0	2.0930	0	34.5408	0	0.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1490.0	0	SC	0	2.0927	0	34.5408	0	0.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1491.0	0	SC	0	2.0923	0	34.5408	0	0.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1492.0	0	SC	0	2.0909	0	34.5412	0	0.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1493.0	0	SC	0	2.0903	0	34.5414	0	0.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1494.0	0	SC	0	2.0898	0	34.5415	0	0.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1495.0	0	SC	0	2.0893	0	34.5417	0	0.907	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1496.0	0	SC	0	2.0883	0	34.5419	0	0.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1497.0	0	SC	0	2.0878	0	34.5420	0	0.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1498.0	0	SC	0	2.0874	0	34.5421	0	0.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1499.0	0	SC	0	2.0864	0	34.5424	0	0.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1500.0	0	SC	0	2.0856	0	34.5426	0	0.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1501.0	0	SC	0	2.0853	0	34.5427	0	0.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1502.0	0	SC	0	2.0854	0	34.5426	0	0.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1503.0	0	SC	0	2.0847	0	34.5430	0	0.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1504.0	0	SC	0	2.0836	0	34.5432	0	0.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1505.0	0	SC	0	2.0834	0	34.5433	0	0.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1506.0	0	SC	0	2.0832	0	34.5433	0	0.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1507.0	0	SC	0	2.0831	0	34.5434	0	0.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1508.0	0	SC	0	2.0828	0	34.5434	0	0.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1509.0	0	SC	0	2.0824	0	34.5435	0	0.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1510.0	0	SC	0	2.0819	0	34.5437	0	0.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1511.0	0	SC	0	2.0814	0	34.5439	0	0.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1512.0	0	SC	0	2.0801	0	34.5441	0	0.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1513.0	0	SC	0	2.0794	0	34.5443	0	0.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1514.0	0	SC	0	2.0786	0	34.5446	0	0.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1515.0	0	SC	0	2.0777	0	34.5447	0	0.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1516.0	0	SC	0	2.0773	0	34.5449	0	0.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1517.0	0	SC	0	2.0774	0	34.5449	0	0.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1518.0	0	SC	0	2.0771	0	34.5449	0	0.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1519.0	0	SC	0	2.0765	0	34.5450	0	0.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1520.0	0	SC	0	2.0758	0	34.5452	0	0.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1521.0	0	SC	0	2.0756	0	34.5453	0	0.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1522.0	0	SC	0	2.0754	0	34.5453	0	0.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1523.0	0	SC	0	2.0751	0	34.5454	0	0.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1524.0	0	SC	0	2.0734	0	34.5459	0	0.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1525.0	0	SC	0	2.0721	0	34.5462	0	0.947	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1526.0	0	SC	0	2.0718	0	34.5463	0	0.947	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1527.0	0	SC	0	2.0714	0	34.5464	0	0.948	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1528.0	0	SC	0	2.0706	0	34.5466	0	0.948	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1529.0	0	SC	0	2.0696	0	34.5468	0	0.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1530.0	0	SC	0	2.0688	0	34.5470	0	0.948	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1531.0	0	SC	0	2.0680	0	34.5470	0	0.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1532.0	0	SC	0	2.0679	0	34.5470	0	0.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1533.0	0	SC	0	2.0678	0	34.5472	0	0.950	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1534.0	0	SC	0	2.0675	0	34.5472	0	0.951	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1535.0	0	SC	0	2.0667	0	34.5474	0	0.952	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1536.0	0	SC	0	2.0652	0	34.5477	0	0.955	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1537.0	0	SC	0	2.0647	0	34.5480	0	0.957	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1538.0	0	SC	0	2.0637	0	34.5483	0	0.956	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1539.0	0	SC	0	2.0631	0	34.5484	0	0.960	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1540.0	0	SC	0	2.0622	0	34.5487	0	0.960	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1541.0	0	SC	0	2.0617	0	34.5488	0	0.962	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1542.0	0	SC	0	2.0614	0	34.5488	0	0.960	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1543.0	0	SC	0	2.0610	0	34.5490	0	0.963	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1544.0	0	SC	0	2.0601	0	34.5490	0	0.963	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1545.0	0	SC	0	2.0590	0	34.5492	0	0.960	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1546.0	0	SC	0	2.0586	0	34.5494	0	0.963	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1547.0	0	SC	0	2.0579	0	34.5495	0	0.964	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1548.0	0	SC	0	2.0576	0	34.5496	0	0.965	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1549.0	0	SC	0	2.0567	0	34.5499	0	0.966	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1550.0	0	SC	0	2.0561	0	34.5500	0	0.967	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1551.0	0	SC	0	2.0553	0	34.5503	0	0.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1552.0	0	SC	0	2.0551	0	34.5502	0	0.969	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1553.0	0	SC	0	2.0548	0	34.5503	0	0.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1554.0	0	SC	0	2.0545	0	34.5504	0	0.970	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1555.0	0	SC	0	2.0538	0	34.5506	0	0.971	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1556.0	0	SC	0	2.0528	0	34.5510	0	0.973	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1557.0	0	SC	0	2.0526	0	34.5511	0	0.974	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1558.0	0	SC	0	2.0525	0	34.5511	0	0.975	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1559.0	0	SC	0	2.0520	0	34.5510	0	0.976	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1560.0	0	SC	0	2.0513	0	34.5512	0	0.978	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1561.0	0	SC	0	2.0504	0	34.5515	0	0.980	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1562.0	0	SC	0	2.0494	0	34.5518	0	0.982	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1563.0	0	SC	0	2.0486	0	34.5520	0	0.984	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1564.0	0	SC	0	2.0476	0	34.5522	0	0.986	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1565.0	0	SC	0	2.0474	0	34.5524	0	0.987	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1566.0	0	SC	0	2.0471	0	34.5525	0	0.991	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1567.0	0	SC	0	2.0467	0	34.5526	0	0.993	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1568.0	0	SC	0	2.0465	0	34.5526	0	0.994	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1569.0	0	SC	0	2.0457	0	34.5527	0	0.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1570.0	0	SC	0	2.0444	0	34.5530	0	0.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1571.0	0	SC	0	2.0440	0	34.5531	0	0.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1572.0	0	SC	0	2.0437	0	34.5532	0	1.001	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1573.0	0	SC	0	2.0422	0	34.5537	0	1.000	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1574.0	0	SC	0	2.0413	0	34.5539	0	1.002	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1575.0	0	SC	0	2.0406	0	34.5541	0	1.004	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1576.0	0	SC	0	2.0401	0	34.5541	0	1.004	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1577.0	0	SC	0	2.0396	0	34.5542	0	1.005	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1578.0	0	SC	0	2.0388	0	34.5545	0	1.006	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1579.0	0	SC	0	2.0386	0	34.5545	0	1.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1580.0	0	SC	0	2.0386	0	34.5545	0	1.009	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1581.0	0	SC	0	2.0383	0	34.5545	0	1.011	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1582.0	0	SC	0	2.0369	0	34.5550	0	1.012	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1583.0	0	SC	0	2.0366	0	34.5551	0	1.014	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1584.0	0	SC	0	2.0363	0	34.5552	0	1.014	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1585.0	0	SC	0	2.0357	0	34.5555	0	1.017	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1586.0	0	SC	0	2.0352	0	34.5555	0	1.019	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1587.0	0	SC	0	2.0347	0	34.5558	0	1.020	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1588.0	0	SC	0	2.0343	0	34.5559	0	1.021	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1589.0	0	SC	0	2.0341	0	34.5559	0	1.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1590.0	0	SC	0	2.0338	0	34.5560	0	1.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1591.0	0	SC	0	2.0334	0	34.5561	0	1.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1592.0	0	SC	0	2.0328	0	34.5562	0	1.025	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1593.0	0	SC	0	2.0324	0	34.5563	0	1.024	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1594.0	0	SC	0	2.0321	0	34.5565	0	1.026	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1595.0	0	SC	0	2.0320	0	34.5565	0	1.026	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1596.0	0	SC	0	2.0317	0	34.5566	0	1.027	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1597.0	0	SC	0	2.0311	0	34.5568	0	1.029	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1598.0	0	SC	0	2.0300	0	34.5571	0	1.029	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1599.0	0	SC	0	2.0294	0	34.5573	0	1.030	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1600.0	0	SC	0	2.0284	0	34.5576	0	1.031	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1601.0	0	SC	0	2.0279	0	34.5578	0	1.034	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1602.0	0	SC	0	2.0270	0	34.5580	0	1.035	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1603.0	0	SC	0	2.0267	0	34.5580	0	1.036	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1604.0	0	SC	0	2.0256	0	34.5583	0	1.038	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1605.0	0	SC	0	2.0252	0	34.5585	0	1.038	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1606.0	0	SC	0	2.0245	0	34.5584	0	1.040	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1607.0	0	SC	0	2.0236	0	34.5588	0	1.041	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1608.0	0	SC	0	2.0232	0	34.5590	0	1.041	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1609.0	0	SC	0	2.0225	0	34.5591	0	1.043	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1610.0	0	SC	0	2.0221	0	34.5593	0	1.042	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1611.0	0	SC	0	2.0215	0	34.5595	0	1.045	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1612.0	0	SC	0	2.0209	0	34.5596	0	1.046	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1613.0	0	SC	0	2.0196	0	34.5600	0	1.047	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1614.0	0	SC	0	2.0195	0	34.5600	0	1.048	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1615.0	0	SC	0	2.0193	0	34.5601	0	1.048	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1616.0	0	SC	0	2.0190	0	34.5601	0	1.049	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1617.0	0	SC	0	2.0188	0	34.5602	0	1.050	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1618.0	0	SC	0	2.0183	0	34.5604	0	1.051	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1619.0	0	SC	0	2.0179	0	34.5606	0	1.052	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1620.0	0	SC	0	2.0178	0	34.5604	0	1.052	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1621.0	0	SC	0	2.0166	0	34.5608	0	1.053	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1622.0	0	SC	0	2.0163	0	34.5608	0	1.054	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1623.0	0	SC	0	2.0163	0	34.5609	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1624.0	0	SC	0	2.0162	0	34.5609	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1625.0	0	SC	0	2.0161	0	34.5610	0	1.055	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1626.0	0	SC	0	2.0156	0	34.5612	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1627.0	0	SC	0	2.0150	0	34.5612	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1628.0	0	SC	0	2.0146	0	34.5614	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1629.0	0	SC	0	2.0138	0	34.5616	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1630.0	0	SC	0	2.0130	0	34.5617	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1631.0	0	SC	0	2.0123	0	34.5619	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1632.0	0	SC	0	2.0120	0	34.5619	0	1.060	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1633.0	0	SC	0	2.0118	0	34.5621	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1634.0	0	SC	0	2.0115	0	34.5621	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1635.0	0	SC	0	2.0100	0	34.5625	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1636.0	0	SC	0	2.0086	0	34.5628	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1637.0	0	SC	0	2.0082	0	34.5627	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1638.0	0	SC	0	2.0074	0	34.5629	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1639.0	0	SC	0	2.0061	0	34.5632	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1640.0	0	SC	0	2.0043	0	34.5634	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1641.0	0	SC	0	2.0033	0	34.5638	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1642.0	0	SC	0	2.0027	0	34.5637	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1643.0	0	SC	0	2.0018	0	34.5641	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1644.0	0	SC	0	2.0014	0	34.5642	0	1.056	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1645.0	0	SC	0	2.0008	0	34.5643	0	1.055	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1646.0	0	SC	0	1.9999	0	34.5645	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1647.0	0	SC	0	1.9984	0	34.5649	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1648.0	0	SC	0	1.9977	0	34.5650	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1649.0	0	SC	0	1.9977	0	34.5649	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1650.0	0	SC	0	1.9972	0	34.5652	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1651.0	0	SC	0	1.9972	0	34.5651	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1652.0	0	SC	0	1.9971	0	34.5653	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1653.0	0	SC	0	1.9971	0	34.5653	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1654.0	0	SC	0	1.9971	0	34.5652	0	1.058	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1655.0	0	SC	0	1.9967	0	34.5653	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1656.0	0	SC	0	1.9964	0	34.5654	0	1.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1657.0	0	SC	0	1.9958	0	34.5656	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1658.0	0	SC	0	1.9955	0	34.5657	0	1.060	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1659.0	0	SC	0	1.9950	0	34.5657	0	1.059	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1660.0	0	SC	0	1.9945	0	34.5659	0	1.061	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1661.0	0	SC	0	1.9938	0	34.5659	0	1.061	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1662.0	0	SC	0	1.9933	0	34.5662	0	1.061	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1663.0	0	SC	0	1.9927	0	34.5663	0	1.062	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1664.0	0	SC	0	1.9915	0	34.5666	0	1.064	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1665.0	0	SC	0	1.9906	0	34.5668	0	1.064	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1666.0	0	SC	0	1.9894	0	34.5672	0	1.067	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1667.0	0	SC	0	1.9890	0	34.5672	0	1.066	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1668.0	0	SC	0	1.9875	0	34.5676	0	1.069	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1669.0	0	SC	0	1.9872	0	34.5676	0	1.069	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1670.0	0	SC	0	1.9870	0	34.5677	0	1.069	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1671.0	0	SC	0	1.9867	0	34.5677	0	1.071	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1672.0	0	SC	0	1.9860	0	34.5679	0	1.069	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1673.0	0	SC	0	1.9859	0	34.5677	0	1.071	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1674.0	0	SC	0	1.9856	0	34.5680	0	1.072	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1675.0	0	SC	0	1.9853	0	34.5680	0	1.071	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1676.0	0	SC	0	1.9823	0	34.5687	0	1.073	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1677.0	0	SC	0	1.9812	0	34.5688	0	1.072	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1678.0	0	SC	0	1.9808	0	34.5690	0	1.074	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1679.0	0	SC	0	1.9807	0	34.5690	0	1.074	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1680.0	0	SC	0	1.9797	0	34.5692	0	1.072	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1681.0	0	SC	0	1.9787	0	34.5693	0	1.076	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1682.0	0	SC	0	1.9779	0	34.5696	0	1.074	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1683.0	0	SC	0	1.9768	0	34.5697	0	1.077	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1684.0	0	SC	0	1.9765	0	34.5697	0	1.076	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1685.0	0	SC	0	1.9764	0	34.5697	0	1.076	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1686.0	0	SC	0	1.9756	0	34.5700	0	1.076	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1687.0	0	SC	0	1.9747	0	34.5701	0	1.079	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1688.0	0	SC	0	1.9744	0	34.5702	0	1.079	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1689.0	0	SC	0	1.9742	0	34.5702	0	1.081	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1690.0	0	SC	0	1.9740	0	34.5703	0	1.080	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1691.0	0	SC	0	1.9735	0	34.5703	0	1.081	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1692.0	0	SC	0	1.9719	0	34.5710	0	1.086	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1693.0	0	SC	0	1.9694	0	34.5714	0	1.087	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1694.0	0	SC	0	1.9666	0	34.5720	0	1.087	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1695.0	0	SC	0	1.9650	0	34.5723	0	1.088	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1696.0	0	SC	0	1.9647	0	34.5724	0	1.088	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1697.0	0	SC	0	1.9644	0	34.5726	0	1.091	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1698.0	0	SC	0	1.9642	0	34.5726	0	1.092	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1699.0	0	SC	0	1.9640	0	34.5725	0	1.093	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1700.0	0	SC	0	1.9633	0	34.5726	0	1.094	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1701.0	0	SC	0	1.9623	0	34.5730	0	1.095	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1702.0	0	SC	0	1.9614	0	34.5732	0	1.098	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1703.0	0	SC	0	1.9604	0	34.5734	0	1.100	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1704.0	0	SC	0	1.9588	0	34.5738	0	1.101	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1705.0	0	SC	0	1.9580	0	34.5742	0	1.103	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1706.0	0	SC	0	1.9576	0	34.5741	0	1.106	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1707.0	0	SC	0	1.9572	0	34.5742	0	1.107	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1708.0	0	SC	0	1.9569	0	34.5743	0	1.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1709.0	0	SC	0	1.9568	0	34.5744	0	1.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1710.0	0	SC	0	1.9562	0	34.5744	0	1.110	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1711.0	0	SC	0	1.9555	0	34.5745	0	1.112	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1712.0	0	SC	0	1.9547	0	34.5748	0	1.112	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1713.0	0	SC	0	1.9541	0	34.5749	0	1.114	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1714.0	0	SC	0	1.9537	0	34.5749	0	1.115	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1715.0	0	SC	0	1.9536	0	34.5750	0	1.116	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1716.0	0	SC	0	1.9535	0	34.5752	0	1.118	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1717.0	0	SC	0	1.9534	0	34.5752	0	1.117	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1718.0	0	SC	0	1.9532	0	34.5753	0	1.121	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1719.0	0	SC	0	1.9527	0	34.5754	0	1.121	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1720.0	0	SC	0	1.9523	0	34.5754	0	1.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1721.0	0	SC	0	1.9519	0	34.5755	0	1.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1722.0	0	SC	0	1.9513	0	34.5758	0	1.125	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1723.0	0	SC	0	1.9496	0	34.5761	0	1.126	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1724.0	0	SC	0	1.9487	0	34.5763	0	1.127	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1725.0	0	SC	0	1.9483	0	34.5764	0	1.129	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1726.0	0	SC	0	1.9474	0	34.5766	0	1.129	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1727.0	0	SC	0	1.9470	0	34.5766	0	1.131	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1728.0	0	SC	0	1.9469	0	34.5767	0	1.133	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1729.0	0	SC	0	1.9461	0	34.5769	0	1.133	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1730.0	0	SC	0	1.9454	0	34.5770	0	1.135	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1731.0	0	SC	0	1.9441	0	34.5773	0	1.136	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1732.0	0	SC	0	1.9432	0	34.5774	0	1.138	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1733.0	0	SC	0	1.9430	0	34.5775	0	1.138	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1734.0	0	SC	0	1.9427	0	34.5776	0	1.140	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1735.0	0	SC	0	1.9425	0	34.5776	0	1.144	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1736.0	0	SC	0	1.9417	0	34.5780	0	1.143	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1737.0	0	SC	0	1.9412	0	34.5781	0	1.146	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1738.0	0	SC	0	1.9407	0	34.5784	0	1.146	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1739.0	0	SC	0	1.9401	0	34.5784	0	1.149	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1740.0	0	SC	0	1.9392	0	34.5786	0	1.150	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1741.0	0	SC	0	1.9381	0	34.5789	0	1.152	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1742.0	0	SC	0	1.9378	0	34.5789	0	1.153	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1743.0	0	SC	0	1.9378	0	34.5788	0	1.153	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1744.0	0	SC	0	1.9378	0	34.5789	0	1.153	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1745.0	0	SC	0	1.9379	0	34.5788	0	1.156	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1746.0	0	SC	0	1.9372	0	34.5789	0	1.156	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1747.0	0	SC	0	1.9359	0	34.5793	0	1.157	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1748.0	0	SC	0	1.9357	0	34.5784	0	1.159	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1749.0	0	SC	0	1.9357	0	34.5795	0	1.159	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1750.0	0	SC	0	1.9357	0	34.5795	0	1.159	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1751.0	0	SC	0	1.9356	0	34.5795	0	1.161	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1752.0	0	SC	0	1.9353	0	34.5796	0	1.162	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1753.0	0	SC	0	1.9348	0	34.5797	0	1.163	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1754.0	0	SC	0	1.9341	0	34.5798	0	1.164	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1755.0	0	SC	0	1.9331	0	34.5799	0	1.165	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1756.0	0	SC	0	1.9328	0	34.5801	0	1.167	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1757.0	0	SC	0	1.9325	0	34.5801	0	1.168	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1758.0	0	SC	0	1.9322	0	34.5802	0	1.168	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1759.0	0	SC	0	1.9319	0	34.5804	0	1.169	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1760.0	0	SC	0	1.9318	0	34.5805	0	1.170	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1761.0	0	SC	0	1.9311	0	34.5806	0	1.171	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1762.0	0	SC	0	1.9299	0	34.5809	0	1.173	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1763.0	0	SC	0	1.9294	0	34.5810	0	1.174	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1764.0	0	SC	0	1.9288	0	34.5810	0	1.177	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1765.0	0	SC	0	1.9272	0	34.5814	0	1.176	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1766.0	0	SC	0	1.9270	0	34.5813	0	1.177	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1767.0	0	SC	0	1.9266	0	34.5815	0	1.180	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1768.0	0	SC	0	1.9258	0	34.5817	0	1.182	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1769.0	0	SC	0	1.9251	0	34.5818	0	1.182	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1770.0	0	SC	0	1.9248	0	34.5819	0	1.183	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1771.0	0	SC	0	1.9244	0	34.5821	0	1.184	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1772.0	0	SC	0	1.9230	0	34.5823	0	1.188	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1773.0	0	SC	0	1.9214	0	34.5828	0	1.189	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1774.0	0	SC	0	1.9206	0	34.5829	0	1.190	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1775.0	0	SC	0	1.9202	0	34.5829	0	1.192	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1776.0	0	SC	0	1.9193	0	34.5831	0	1.193	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1777.0	0	SC	0	1.9185	0	34.5833	0	1.196	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1778.0	0	SC	0	1.9181	0	34.5835	0	1.195	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1779.0	0	SC	0	1.9179	0	34.5834	0	1.199	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1780.0	0	SC	0	1.9166	0	34.5838	0	1.201	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1781.0	0	SC	0	1.9157	0	34.5840	0	1.202	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1782.0	0	SC	0	1.9156	0	34.5841	0	1.204	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1783.0	0	SC	0	1.9156	0	34.5840	0	1.204	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1784.0	0	SC	0	1.9156	0	34.5839	0	1.205	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1785.0	0	SC	0	1.9149	0	34.5841	0	1.208	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1786.0	0	SC	0	1.9140	0	34.5844	0	1.208	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1787.0	0	SC	0	1.9134	0	34.5845	0	1.210	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1788.0	0	SC	0	1.9129	0	34.5847	0	1.212	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1789.0	0	SC	0	1.9124	0	34.5848	0	1.213	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1790.0	0	SC	0	1.9117	0	34.5850	0	1.215	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1791.0	0	SC	0	1.9110	0	34.5853	0	1.217	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1792.0	0	SC	0	1.9105	0	34.5853	0	1.219	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1793.0	0	SC	0	1.9101	0	34.5853	0	1.221	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1794.0	0	SC	0	1.9097	0	34.5856	0	1.223	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1795.0	0	SC	0	1.9092	0	34.5857	0	1.227	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1796.0	0	SC	0	1.9088	0	34.5860	0	1.230	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1797.0	0	SC	0	1.9068	0	34.5866	0	1.231	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1798.0	0	SC	0	1.9060	0	34.5868	0	1.238	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1799.0	0	SC	0	1.9055	0	34.5870	0	1.239	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1800.0	0	SC	0	1.9048	0	34.5872	0	1.242	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1801.0	0	SC	0	1.9047	0	34.5871	0	1.247	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1802.0	0	SC	0	1.9044	0	34.5872	0	1.248	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1803.0	0	SC	0	1.9035	0	34.5873	0	1.245	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1804.0	0	SC	0	1.9031	0	34.5876	0	1.249	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1805.0	0	SC	0	1.9029	0	34.5875	0	1.249	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1806.0	0	SC	0	1.9025	0	34.5876	0	1.252	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1807.0	0	SC	0	1.9022	0	34.5876	0	1.256	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1808.0	0	SC	0	1.9015	0	34.5878	0	1.259	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1809.0	0	SC	0	1.9001	0	34.5880	0	1.259	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1810.0	0	SC	0	1.9003	0	34.5883	0	1.264	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1811.0	0	SC	0	1.9000	0	34.5884	0	1.263	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1812.0	0	SC	0	1.8997	0	34.5884	0	1.267	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1813.0	0	SC	0	1.8994	0	34.5887	0	1.271	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1814.0	0	SC	0	1.8993	0	34.5887	0	1.271	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1815.0	0	SC	0	1.8983	0	34.5891	0	1.275	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1816.0	0	SC	0	1.8972	0	34.5893	0	1.277	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1817.0	0	SC	0	1.8970	0	34.5894	0	1.280	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1818.0	0	SC	0	1.8966	0	34.5895	0	1.280	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1819.0	0	SC	0	1.8965	0	34.5894	0	1.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1820.0	0	SC	0	1.8963	0	34.5895	0	1.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1821.0	0	SC	0	1.8964	0	34.5894	0	1.287	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1822.0	0	SC	0	1.8963	0	34.5896	0	1.289	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1823.0	0	SC	0	1.8945	0	34.5901	0	1.290	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1824.0	0	SC	0	1.8939	0	34.5903	0	1.292	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1825.0	0	SC	0	1.8937	0	34.5903	0	1.294	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1826.0	0	SC	0	1.8935	0	34.5902	0	1.295	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1827.0	0	SC	0	1.8930	0	34.5904	0	1.296	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1828.0	0	SC	0	1.8924	0	34.5905	0	1.298	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1829.0	0	SC	0	1.8916	0	34.5906	0	1.300	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1830.0	0	SC	0	1.8902	0	34.5909	0	1.300	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1831.0	0	SC	0	1.8897	0	34.5911	0	1.303	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1832.0	0	SC	0	1.8896	0	34.5911	0	1.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1833.0	0	SC	0	1.8894	0	34.5912	0	1.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1834.0	0	SC	0	1.8893	0	34.5911	0	1.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1835.0	0	SC	0	1.8889	0	34.5914	0	1.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1836.0	0	SC	0	1.8879	0	34.5915	0	1.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1837.0	0	SC	0	1.8872	0	34.5915	0	1.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1838.0	0	SC	0	1.8871	0	34.5915	0	1.311	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1839.0	0	SC	0	1.8867	0	34.5918	0	1.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1840.0	0	SC	0	1.8852	0	34.5919	0	1.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1841.0	0	SC	0	1.8842	0	34.5921	0	1.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1842.0	0	SC	0	1.8836	0	34.5923	0	1.311	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1843.0	0	SC	0	1.8831	0	34.5922	0	1.311	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1844.0	0	SC	0	1.8821	0	34.5923	0	1.313	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1845.0	0	SC	0	1.8817	0	34.5923	0	1.313	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1846.0	0	SC	0	1.8809	0	34.5924	0	1.313	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1847.0	0	SC	0	1.8795	0	34.5926	0	1.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1848.0	0	SC	0	1.8790	0	34.5928	0	1.313	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1849.0	0	SC	0	1.8788	0	34.5928	0	1.313	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1850.0	0	SC	0	1.8784	0	34.5930	0	1.315	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1851.0	0	SC	0	1.8785	0	34.5928	0	1.316	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1852.0	0	SC	0	1.8784	0	34.5931	0	1.315	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1853.0	0	SC	0	1.8783	0	34.5930	0	1.316	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1854.0	0	SC	0	1.8782	0	34.5931	0	1.317	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1855.0	0	SC	0	1.8779	0	34.5933	0	1.318	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1856.0	0	SC	0	1.8771	0	34.5934	0	1.321	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1857.0	0	SC	0	1.8763	0	34.5937	0	1.320	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1858.0	0	SC	0	1.8759	0	34.5936	0	1.322	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1859.0	0	SC	0	1.8757	0	34.5937	0	1.323	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1860.0	0	SC	0	1.8755	0	34.5939	0	1.323	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1861.0	0	SC	0	1.8755	0	34.5939	0	1.323	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1862.0	0	SC	0	1.8755	0	34.5938	0	1.324	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1863.0	0	SC	0	1.8744	0	34.5938	0	1.325	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1864.0	0	SC	0	1.8737	0	34.5939	0	1.324	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1865.0	0	SC	0	1.8731	0	34.5940	0	1.325	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1866.0	0	SC	0	1.8721	0	34.5942	0	1.327	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1867.0	0	SC	0	1.8712	0	34.5945	0	1.328	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1868.0	0	SC	0	1.8699	0	34.5947	0	1.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1869.0	0	SC	0	1.8693	0	34.5948	0	1.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1870.0	0	SC	0	1.8691	0	34.5948	0	1.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1871.0	0	SC	0	1.8686	0	34.5951	0	1.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1872.0	0	SC	0	1.8686	0	34.5950	0	1.331	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1873.0	0	SC	0	1.8684	0	34.5951	0	1.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1874.0	0	SC	0	1.8682	0	34.5952	0	1.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1875.0	0	SC	0	1.8677	0	34.5952	0	1.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1876.0	0	SC	0	1.8679	0	34.5951	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1877.0	0	SC	0	1.8678	0	34.5952	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1878.0	0	SC	0	1.8679	0	34.5952	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1879.0	0	SC	0	1.8679	0	34.5952	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1880.0	0	SC	0	1.8677	0	34.5952	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1881.0	0	SC	0	1.8673	0	34.5953	0	1.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1882.0	0	SC	0	1.8672	0	34.5953	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1883.0	0	SC	0	1.8667	0	34.5954	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1884.0	0	SC	0	1.8663	0	34.5955	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1885.0	0	SC	0	1.8656	0	34.5956	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1886.0	0	SC	0	1.8638	0	34.5958	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1887.0	0	SC	0	1.8612	0	34.5960	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1888.0	0	SC	0	1.8612	0	34.5961	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1889.0	0	SC	0	1.8611	0	34.5961	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1890.0	0	SC	0	1.8610	0	34.5961	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1891.0	0	SC	0	1.8600	0	34.5963	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1892.0	0	SC	0	1.8588	0	34.5965	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1893.0	0	SC	0	1.8584	0	34.5966	0	1.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1894.0	0	SC	0	1.8573	0	34.5967	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1895.0	0	SC	0	1.8559	0	34.5967	0	1.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1896.0	0	SC	0	1.8553	0	34.5968	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1897.0	0	SC	0	1.8548	0	34.5969	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1898.0	0	SC	0	1.8539	0	34.5971	0	1.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1899.0	0	SC	0	1.8535	0	34.5971	0	1.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1900.0	0	SC	0	1.8528	0	34.5972	0	1.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1901.0	0	SC	0	1.8517	0	34.5975	0	1.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1902.0	0	SC	0	1.8512	0	34.5978	0	1.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1903.0	0	SC	0	1.8506	0	34.5979	0	1.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1904.0	0	SC	0	1.8501	0	34.5980	0	1.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1905.0	0	SC	0	1.8501	0	34.5980	0	1.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1906.0	0	SC	0	1.8502	0	34.5980	0	1.342	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1907.0	0	SC	0	1.8502	0	34.5979	0	1.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1908.0	0	SC	0	1.8488	0	34.5981	0	1.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1909.0	0	SC	0	1.8481	0	34.5982	0	1.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1910.0	0	SC	0	1.8481	0	34.5982	0	1.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1911.0	0	SC	0	1.8482	0	34.5981	0	1.345	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1912.0	0	SC	0	1.8486	0	34.5981	0	1.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1913.0	0	SC	0	1.8486	0	34.5983	0	1.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1914.0	0	SC	0	1.8486	0	34.5984	0	1.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1915.0	0	SC	0	1.8483	0	34.5985	0	1.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1916.0	0	SC	0	1.8480	0	34.5986	0	1.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1917.0	0	SC	0	1.8460	0	34.5988	0	1.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1918.0	0	SC	0	1.8449	0	34.5990	0	1.348	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1919.0	0	SC	0	1.8446	0	34.5988	0	1.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1920.0	0	SC	0	1.8444	0	34.5987	0	1.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1921.0	0	SC	0	1.8441	0	34.5988	0	1.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1922.0	0	SC	0	1.8440	0	34.5989	0	1.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1923.0	0	SC	0	1.8432	0	34.5990	0	1.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1924.0	0	SC	0	1.8422	0	34.5992	0	1.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1925.0	0	SC	0	1.8420	0	34.5993	0	1.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1926.0	0	SC	0	1.8416	0	34.5994	0	1.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1927.0	0	SC	0	1.8414	0	34.5994	0	1.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1928.0	0	SC	0	1.8401	0	34.5996	0	1.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1929.0	0	SC	0	1.8398	0	34.5996	0	1.355	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1930.0	0	SC	0	1.8389	0	34.5998	0	1.355	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1931.0	0	SC	0	1.8377	0	34.6001	0	1.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1932.0	0	SC	0	1.8362	0	34.6003	0	1.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1933.0	0	SC	0	1.8361	0	34.6003	0	1.358	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1934.0	0	SC	0	1.8345	0	34.6008	0	1.361	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1935.0	0	SC	0	1.8336	0	34.6009	0	1.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1936.0	0	SC	0	1.8332	0	34.6009	0	1.363	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1937.0	0	SC	0	1.8331	0	34.6010	0	1.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1938.0	0	SC	0	1.8328	0	34.6010	0	1.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1939.0	0	SC	0	1.8322	0	34.6011	0	1.367	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1940.0	0	SC	0	1.8318	0	34.6013	0	1.367	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1941.0	0	SC	0	1.8316	0	34.6011	0	1.369	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1942.0	0	SC	0	1.8311	0	34.6014	0	1.369	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1943.0	0	SC	0	1.8309	0	34.6015	0	1.371	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1944.0	0	SC	0	1.8305	0	34.6014	0	1.372	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1945.0	0	SC	0	1.8298	0	34.6016	0	1.374	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1946.0	0	SC	0	1.8287	0	34.6019	0	1.375	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1947.0	0	SC	0	1.8281	0	34.6021	0	1.377	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1948.0	0	SC	0	1.8276	0	34.6022	0	1.378	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1949.0	0	SC	0	1.8274	0	34.6022	0	1.379	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1950.0	0	SC	0	1.8272	0	34.6023	0	1.380	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1951.0	0	SC	0	1.8269	0	34.6024	0	1.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1952.0	0	SC	0	1.8267	0	34.6024	0	1.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1953.0	0	SC	0	1.8255	0	34.6026	0	1.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1954.0	0	SC	0	1.8246	0	34.6027	0	1.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1955.0	0	SC	0	1.8245	0	34.6028	0	1.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1956.0	0	SC	0	1.8241	0	34.6029	0	1.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1957.0	0	SC	0	1.8235	0	34.6030	0	1.389	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1958.0	0	SC	0	1.8231	0	34.6031	0	1.390	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1959.0	0	SC	0	1.8225	0	34.6033	0	1.392	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1960.0	0	SC	0	1.8222	0	34.6034	0	1.393	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1961.0	0	SC	0	1.8222	0	34.6035	0	1.395	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1962.0	0	SC	0	1.8219	0	34.6036	0	1.395	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1963.0	0	SC	0	1.8218	0	34.6036	0	1.397	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1964.0	0	SC	0	1.8214	0	34.6037	0	1.396	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1965.0	0	SC	0	1.8219	0	34.6036	0	1.398	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1966.0	0	SC	0	1.8215	0	34.6036	0	1.398	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1967.0	0	SC	0	1.8209	0	34.6037	0	1.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1968.0	0	SC	0	1.8211	0	34.6036	0	1.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1969.0	0	SC	0	1.8211	0	34.6036	0	1.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1970.0	0	SC	0	1.8204	0	34.6037	0	1.401	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1971.0	0	SC	0	1.8199	0	34.6039	0	1.401	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1972.0	0	SC	0	1.8196	0	34.6040	0	1.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1973.0	0	SC	0	1.8193	0	34.6042	0	1.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1974.0	0	SC	0	1.8190	0	34.6042	0	1.403	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1975.0	0	SC	0	1.8189	0	34.6043	0	1.404	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1976.0	0	SC	0	1.8188	0	34.6043	0	1.404	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1977.0	0	SC	0	1.8185	0	34.6043	0	1.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1978.0	0	SC	0	1.8183	0	34.6043	0	1.405	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1979.0	0	SC	0	1.8180	0	34.6044	0	1.407	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1980.0	0	SC	0	1.8175	0	34.6045	0	1.408	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1981.0	0	SC	0	1.8172	0	34.6046	0	1.408	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1982.0	0	SC	0	1.8169	0	34.6048	0	1.410	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1983.0	0	SC	0	1.8168	0	34.6047	0	1.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1984.0	0	SC	0	1.8166	0	34.6049	0	1.412	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1985.0	0	SC	0	1.8163	0	34.6049	0	1.412	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1986.0	0	SC	0	1.8162	0	34.6048	0	1.412	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1987.0	0	SC	0	1.8162	0	34.6049	0	1.413	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1988.0	0	SC	0	1.8160	0	34.6048	0	1.415	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1989.0	0	SC	0	1.8154	0	34.6050	0	1.414	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1990.0	0	SC	0	1.8150	0	34.6050	0	1.417	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1991.0	0	SC	0	1.8141	0	34.6052	0	1.417	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1992.0	0	SC	0	1.8135	0	34.6055	0	1.420	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1993.0	0	SC	0	1.8133	0	34.6057	0	1.419	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1994.0	0	SC	0	1.8129	0	34.6056	0	1.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1995.0	0	SC	0	1.8121	0	34.6058	0	1.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1996.0	0	SC	0	1.8114	0	34.6059	0	1.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1997.0	0	SC	0	1.8099	0	34.6061	0	1.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1998.0	0	SC	0	1.8095	0	34.6062	0	1.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	1999.0	0	SC	0	1.8094	0	34.6062	0	1.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2000.0	0	SC	0	1.8087	0	34.6064	0	1.431	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2001.0	0	SC	0	1.8069	0	34.6068	0	1.432	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2002.0	0	SC	0	1.8065	0	34.6068	0	1.433	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2003.0	0	SC	0	1.8065	0	34.6068	0	1.435	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2004.0	0	SC	0	1.8062	0	34.6069	0	1.437	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2005.0	0	SC	0	1.8059	0	34.6070	0	1.437	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2006.0	0	SC	0	1.8056	0	34.6071	0	1.438	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2007.0	0	SC	0	1.8050	0	34.6072	0	1.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2008.0	0	SC	0	1.8043	0	34.6073	0	1.438	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2009.0	0	SC	0	1.8036	0	34.6073	0	1.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2010.0	0	SC	0	1.8031	0	34.6074	0	1.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2011.0	0	SC	0	1.8021	0	34.6077	0	1.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2012.0	0	SC	0	1.8010	0	34.6080	0	1.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2013.0	0	SC	0	1.7997	0	34.6082	0	1.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2014.0	0	SC	0	1.7991	0	34.6084	0	1.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2015.0	0	SC	0	1.7987	0	34.6084	0	1.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2016.0	0	SC	0	1.7987	0	34.6085	0	1.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2017.0	0	SC	0	1.7985	0	34.6086	0	1.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2018.0	0	SC	0	1.7985	0	34.6086	0	1.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2019.0	0	SC	0	1.7980	0	34.6086	0	1.457	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2020.0	0	SC	0	1.7975	0	34.6088	0	1.459	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2021.0	0	SC	0	1.7971	0	34.6089	0	1.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2022.0	0	SC	0	1.7966	0	34.6091	0	1.462	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2023.0	0	SC	0	1.7959	0	34.6091	0	1.463	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2024.0	0	SC	0	1.7954	0	34.6092	0	1.464	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2025.0	0	SC	0	1.7947	0	34.6094	0	1.466	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2026.0	0	SC	0	1.7940	0	34.6095	0	1.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2027.0	0	SC	0	1.7934	0	34.6096	0	1.470	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2028.0	0	SC	0	1.7929	0	34.6098	0	1.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2029.0	0	SC	0	1.7927	0	34.6099	0	1.473	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2030.0	0	SC	0	1.7924	0	34.6099	0	1.476	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2031.0	0	SC	0	1.7920	0	34.6100	0	1.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2032.0	0	SC	0	1.7915	0	34.6101	0	1.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2033.0	0	SC	0	1.7911	0	34.6101	0	1.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2034.0	0	SC	0	1.7907	0	34.6103	0	1.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2035.0	0	SC	0	1.7906	0	34.6103	0	1.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2036.0	0	SC	0	1.7906	0	34.6104	0	1.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2037.0	0	SC	0	1.7906	0	34.6103	0	1.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2038.0	0	SC	0	1.7907	0	34.6104	0	1.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2039.0	0	SC	0	1.7903	0	34.6102	0	1.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2040.0	0	SC	0	1.7900	0	34.6103	0	1.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2041.0	0	SC	0	1.7897	0	34.6105	0	1.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2042.0	0	SC	0	1.7897	0	34.6105	0	1.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2043.0	0	SC	0	1.7893	0	34.6106	0	1.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2044.0	0	SC	0	1.7887	0	34.6108	0	1.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2045.0	0	SC	0	1.7884	0	34.6108	0	1.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2046.0	0	SC	0	1.7880	0	34.6108	0	1.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2047.0	0	SC	0	1.7876	0	34.6110	0	1.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2048.0	0	SC	0	1.7875	0	34.6111	0	1.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2049.0	0	SC	0	1.7877	0	34.6109	0	1.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2050.0	0	SC	0	1.7878	0	34.6110	0	1.489	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2051.0	0	SC	0	1.7875	0	34.6110	0	1.492	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2052.0	0	SC	0	1.7872	0	34.6110	0	1.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2053.0	0	SC	0	1.7869	0	34.6109	0	1.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2054.0	0	SC	0	1.7870	0	34.6110	0	1.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2055.0	0	SC	0	1.7870	0	34.6110	0	1.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2056.0	0	SC	0	1.7870	0	34.6110	0	1.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2057.0	0	SC	0	1.7869	0	34.6112	0	1.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2058.0	0	SC	0	1.7867	0	34.6113	0	1.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2059.0	0	SC	0	1.7866	0	34.6112	0	1.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2060.0	0	SC	0	1.7860	0	34.6114	0	1.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2061.0	0	SC	0	1.7851	0	34.6116	0	1.497	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2062.0	0	SC	0	1.7847	0	34.6117	0	1.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2063.0	0	SC	0	1.7843	0	34.6117	0	1.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2064.0	0	SC	0	1.7837	0	34.6118	0	1.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2065.0	0	SC	0	1.7836	0	34.6118	0	1.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2066.0	0	SC	0	1.7833	0	34.6119	0	1.503	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2067.0	0	SC	0	1.7824	0	34.6120	0	1.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2068.0	0	SC	0	1.7816	0	34.6123	0	1.504	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2069.0	0	SC	0	1.7814	0	34.6124	0	1.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2070.0	0	SC	0	1.7809	0	34.6126	0	1.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2071.0	0	SC	0	1.7808	0	34.6125	0	1.509	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2072.0	0	SC	0	1.7806	0	34.6124	0	1.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2073.0	0	SC	0	1.7801	0	34.6128	0	1.513	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2074.0	0	SC	0	1.7802	0	34.6127	0	1.513	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2075.0	0	SC	0	1.7791	0	34.6129	0	1.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2076.0	0	SC	0	1.7784	0	34.6131	0	1.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2077.0	0	SC	0	1.7784	0	34.6132	0	1.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2078.0	0	SC	0	1.7785	0	34.6133	0	1.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2079.0	0	SC	0	1.7788	0	34.6135	0	1.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2080.0	0	SC	0	1.7784	0	34.6135	0	1.525	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2081.0	0	SC	0	1.7782	0	34.6136	0	1.530	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2082.0	0	SC	0	1.7774	0	34.6139	0	1.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2083.0	0	SC	0	1.7761	0	34.6141	0	1.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2084.0	0	SC	0	1.7754	0	34.6141	0	1.537	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2085.0	0	SC	0	1.7741	0	34.6143	0	1.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2086.0	0	SC	0	1.7741	0	34.6143	0	1.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2087.0	0	SC	0	1.7739	0	34.6145	0	1.541	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2088.0	0	SC	0	1.7737	0	34.6144	0	1.543	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2089.0	0	SC	0	1.7729	0	34.6146	0	1.541	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2090.0	0	SC	0	1.7726	0	34.6144	0	1.544	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2091.0	0	SC	0	1.7720	0	34.6146	0	1.545	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2092.0	0	SC	0	1.7720	0	34.6145	0	1.545	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2093.0	0	SC	0	1.7721	0	34.6144	0	1.545	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2094.0	0	SC	0	1.7719	0	34.6145	0	1.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2095.0	0	SC	0	1.7715	0	34.6147	0	1.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2096.0	0	SC	0	1.7714	0	34.6148	0	1.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2097.0	0	SC	0	1.7714	0	34.6147	0	1.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2098.0	0	SC	0	1.7711	0	34.6148	0	1.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2099.0	0	SC	0	1.7710	0	34.6148	0	1.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2100.0	0	SC	0	1.7710	0	34.6149	0	1.548	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2101.0	0	SC	0	1.7710	0	34.6150	0	1.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2102.0	0	SC	0	1.7708	0	34.6148	0	1.552	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2103.0	0	SC	0	1.7690	0	34.6152	0	1.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2104.0	0	SC	0	1.7670	0	34.6157	0	1.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2105.0	0	SC	0	1.7669	0	34.6157	0	1.555	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2106.0	0	SC	0	1.7667	0	34.6157	0	1.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2107.0	0	SC	0	1.7663	0	34.6160	0	1.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2108.0	0	SC	0	1.7659	0	34.6159	0	1.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2109.0	0	SC	0	1.7655	0	34.6159	0	1.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2110.0	0	SC	0	1.7649	0	34.6161	0	1.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2111.0	0	SC	0	1.7640	0	34.6161	0	1.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2112.0	0	SC	0	1.7636	0	34.6161	0	1.563	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2113.0	0	SC	0	1.7632	0	34.6161	0	1.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2114.0	0	SC	0	1.7622	0	34.6164	0	1.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2115.0	0	SC	0	1.7614	0	34.6166	0	1.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2116.0	0	SC	0	1.7607	0	34.6167	0	1.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2117.0	0	SC	0	1.7606	0	34.6168	0	1.567	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2118.0	0	SC	0	1.7603	0	34.6166	0	1.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2119.0	0	SC	0	1.7601	0	34.6168	0	1.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2120.0	0	SC	0	1.7598	0	34.6170	0	1.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2121.0	0	SC	0	1.7596	0	34.6169	0	1.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2122.0	0	SC	0	1.7590	0	34.6172	0	1.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2123.0	0	SC	0	1.7583	0	34.6172	0	1.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2124.0	0	SC	0	1.7575	0	34.6174	0	1.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2125.0	0	SC	0	1.7570	0	34.6175	0	1.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2126.0	0	SC	0	1.7570	0	34.6175	0	1.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2127.0	0	SC	0	1.7571	0	34.6174	0	1.578	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2128.0	0	SC	0	1.7571	0	34.6175	0	1.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2129.0	0	SC	0	1.7564	0	34.6177	0	1.579	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2130.0	0	SC	0	1.7553	0	34.6178	0	1.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2131.0	0	SC	0	1.7550	0	34.6178	0	1.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2132.0	0	SC	0	1.7549	0	34.6179	0	1.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2133.0	0	SC	0	1.7542	0	34.6181	0	1.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2134.0	0	SC	0	1.7532	0	34.6183	0	1.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2135.0	0	SC	0	1.7530	0	34.6185	0	1.590	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2136.0	0	SC	0	1.7529	0	34.6184	0	1.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2137.0	0	SC	0	1.7527	0	34.6186	0	1.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2138.0	0	SC	0	1.7526	0	34.6187	0	1.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2139.0	0	SC	0	1.7527	0	34.6186	0	1.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2140.0	0	SC	0	1.7525	0	34.6188	0	1.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2141.0	0	SC	0	1.7522	0	34.6187	0	1.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2142.0	0	SC	0	1.7519	0	34.6188	0	1.601	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2143.0	0	SC	0	1.7515	0	34.6190	0	1.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2144.0	0	SC	0	1.7510	0	34.6191	0	1.601	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2145.0	0	SC	0	1.7506	0	34.6192	0	1.606	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2146.0	0	SC	0	1.7504	0	34.6191	0	1.606	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2147.0	0	SC	0	1.7492	0	34.6194	0	1.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2148.0	0	SC	0	1.7489	0	34.6196	0	1.609	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2149.0	0	SC	0	1.7486	0	34.6197	0	1.609	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2150.0	0	SC	0	1.7484	0	34.6198	0	1.612	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2151.0	0	SC	0	1.7484	0	34.6197	0	1.613	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2152.0	0	SC	0	1.7482	0	34.6197	0	1.614	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2153.0	0	SC	0	1.7484	0	34.6196	0	1.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2154.0	0	SC	0	1.7483	0	34.6196	0	1.618	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2155.0	0	SC	0	1.7481	0	34.6198	0	1.620	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2156.0	0	SC	0	1.7476	0	34.6200	0	1.617	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2157.0	0	SC	0	1.7470	0	34.6202	0	1.621	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2158.0	0	SC	0	1.7467	0	34.6202	0	1.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2159.0	0	SC	0	1.7456	0	34.6205	0	1.625	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2160.0	0	SC	0	1.7452	0	34.6206	0	1.627	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2161.0	0	SC	0	1.7452	0	34.6209	0	1.630	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2162.0	0	SC	0	1.7454	0	34.6209	0	1.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2163.0	0	SC	0	1.7457	0	34.6211	0	1.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2164.0	0	SC	0	1.7460	0	34.6210	0	1.639	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2165.0	0	SC	0	1.7463	0	34.6210	0	1.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2166.0	0	SC	0	1.7464	0	34.6212	0	1.646	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2167.0	0	SC	0	1.7466	0	34.6213	0	1.648	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2168.0	0	SC	0	1.7466	0	34.6215	0	1.652	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2169.0	0	SC	0	1.7452	0	34.6218	0	1.656	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2170.0	0	SC	0	1.7441	0	34.6219	0	1.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2171.0	0	SC	0	1.7435	0	34.6220	0	1.659	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2172.0	0	SC	0	1.7429	0	34.6221	0	1.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2173.0	0	SC	0	1.7422	0	34.6224	0	1.666	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2174.0	0	SC	0	1.7414	0	34.6226	0	1.669	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2175.0	0	SC	0	1.7410	0	34.6227	0	1.671	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2176.0	0	SC	0	1.7411	0	34.6227	0	1.674	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2177.0	0	SC	0	1.7410	0	34.6226	0	1.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2178.0	0	SC	0	1.7406	0	34.6228	0	1.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2179.0	0	SC	0	1.7404	0	34.6228	0	1.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2180.0	0	SC	0	1.7403	0	34.6228	0	1.681	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2181.0	0	SC	0	1.7401	0	34.6229	0	1.683	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2182.0	0	SC	0	1.7399	0	34.6229	0	1.682	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2183.0	0	SC	0	1.7397	0	34.6230	0	1.683	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2184.0	0	SC	0	1.7396	0	34.6230	0	1.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2185.0	0	SC	0	1.7388	0	34.6228	0	1.682	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2186.0	0	SC	0	1.7382	0	34.6228	0	1.682	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2187.0	0	SC	0	1.7379	0	34.6227	0	1.681	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2188.0	0	SC	0	1.7373	0	34.6227	0	1.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2189.0	0	SC	0	1.7363	0	34.6227	0	1.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2190.0	0	SC	0	1.7360	0	34.6227	0	1.678	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2191.0	0	SC	0	1.7360	0	34.6227	0	1.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2192.0	0	SC	0	1.7366	0	34.6228	0	1.682	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2193.0	0	SC	0	1.7376	0	34.6232	0	1.685	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2194.0	0	SC	0	1.7378	0	34.6234	0	1.685	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2195.0	0	SC	0	1.7377	0	34.6236	0	1.687	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2196.0	0	SC	0	1.7375	0	34.6236	0	1.688	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2197.0	0	SC	0	1.7374	0	34.6236	0	1.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2198.0	0	SC	0	1.7370	0	34.6237	0	1.695	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2199.0	0	SC	0	1.7366	0	34.6237	0	1.697	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2200.0	0	SC	0	1.7362	0	34.6239	0	1.695	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2201.0	0	SC	0	1.7356	0	34.6240	0	1.698	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2202.0	0	SC	0	1.7337	0	34.6241	0	1.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2203.0	0	SC	0	1.7328	0	34.6241	0	1.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2204.0	0	SC	0	1.7318	0	34.6241	0	1.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2205.0	0	SC	0	1.7318	0	34.6240	0	1.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2206.0	0	SC	0	1.7319	0	34.6242	0	1.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2207.0	0	SC	0	1.7320	0	34.6243	0	1.701	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2208.0	0	SC	0	1.7314	0	34.6244	0	1.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2209.0	0	SC	0	1.7297	0	34.6243	0	1.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2210.0	0	SC	0	1.7296	0	34.6246	0	1.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2211.0	0	SC	0	1.7308	0	34.6246	0	1.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2212.0	0	SC	0	1.7314	0	34.6249	0	1.708	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2213.0	0	SC	0	1.7311	0	34.6249	0	1.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2214.0	0	SC	0	1.7307	0	34.6250	0	1.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2215.0	0	SC	0	1.7297	0	34.6249	0	1.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2216.0	0	SC	0	1.7289	0	34.6251	0	1.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2217.0	0	SC	0	1.7279	0	34.6250	0	1.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2218.0	0	SC	0	1.7276	0	34.6250	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2219.0	0	SC	0	1.7270	0	34.6252	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2220.0	0	SC	0	1.7258	0	34.6252	0	1.713	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2221.0	0	SC	0	1.7240	0	34.6254	0	1.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2222.0	0	SC	0	1.7235	0	34.6254	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2223.0	0	SC	0	1.7231	0	34.6253	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2224.0	0	SC	0	1.7232	0	34.6253	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2225.0	0	SC	0	1.7231	0	34.6254	0	1.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2226.0	0	SC	0	1.7226	0	34.6255	0	1.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2227.0	0	SC	0	1.7222	0	34.6258	0	1.715	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2228.0	0	SC	0	1.7222	0	34.6259	0	1.718	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2229.0	0	SC	0	1.7220	0	34.6260	0	1.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2230.0	0	SC	0	1.7219	0	34.6260	0	1.719	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2231.0	0	SC	0	1.7214	0	34.6259	0	1.719	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2232.0	0	SC	0	1.7210	0	34.6261	0	1.720	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2233.0	0	SC	0	1.7209	0	34.6260	0	1.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2234.0	0	SC	0	1.7209	0	34.6262	0	1.724	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2235.0	0	SC	0	1.7208	0	34.6264	0	1.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2236.0	0	SC	0	1.7205	0	34.6266	0	1.727	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2237.0	0	SC	0	1.7202	0	34.6269	0	1.729	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2238.0	0	SC	0	1.7198	0	34.6270	0	1.732	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2239.0	0	SC	0	1.7195	0	34.6271	0	1.732	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2240.0	0	SC	0	1.7183	0	34.6269	0	1.733	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2241.0	0	SC	0	1.7163	0	34.6269	0	1.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2242.0	0	SC	0	1.7152	0	34.6269	0	1.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2243.0	0	SC	0	1.7138	0	34.6270	0	1.735	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2244.0	0	SC	0	1.7135	0	34.6269	0	1.735	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2245.0	0	SC	0	1.7138	0	34.6271	0	1.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2246.0	0	SC	0	1.7141	0	34.6274	0	1.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2247.0	0	SC	0	1.7143	0	34.6275	0	1.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2248.0	0	SC	0	1.7124	0	34.6277	0	1.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2249.0	0	SC	0	1.7106	0	34.6278	0	1.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2250.0	0	SC	0	1.7107	0	34.6281	0	1.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2251.0	0	SC	0	1.7113	0	34.6282	0	1.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2252.0	0	SC	0	1.7104	0	34.6284	0	1.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2253.0	0	SC	0	1.7095	0	34.6285	0	1.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2254.0	0	SC	0	1.7094	0	34.6285	0	1.755	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2255.0	0	SC	0	1.7089	0	34.6287	0	1.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2256.0	0	SC	0	1.7083	0	34.6288	0	1.760	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2257.0	0	SC	0	1.7080	0	34.6289	0	1.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2258.0	0	SC	0	1.7078	0	34.6289	0	1.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2259.0	0	SC	0	1.7069	0	34.6289	0	1.765	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2260.0	0	SC	0	1.7066	0	34.6291	0	1.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2261.0	0	SC	0	1.7067	0	34.6291	0	1.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2262.0	0	SC	0	1.7066	0	34.6291	0	1.769	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2263.0	0	SC	0	1.7061	0	34.6292	0	1.770	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2264.0	0	SC	0	1.7058	0	34.6292	0	1.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2265.0	0	SC	0	1.7049	0	34.6295	0	1.774	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2266.0	0	SC	0	1.7047	0	34.6295	0	1.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2267.0	0	SC	0	1.7046	0	34.6295	0	1.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2268.0	0	SC	0	1.7046	0	34.6297	0	1.779	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2269.0	0	SC	0	1.7044	0	34.6297	0	1.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2270.0	0	SC	0	1.7042	0	34.6298	0	1.783	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2271.0	0	SC	0	1.7037	0	34.6299	0	1.783	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2272.0	0	SC	0	1.7035	0	34.6298	0	1.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2273.0	0	SC	0	1.7033	0	34.6300	0	1.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2274.0	0	SC	0	1.7033	0	34.6299	0	1.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2275.0	0	SC	0	1.7033	0	34.6299	0	1.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2276.0	0	SC	0	1.7028	0	34.6300	0	1.789	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2277.0	0	SC	0	1.7022	0	34.6302	0	1.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2278.0	0	SC	0	1.7017	0	34.6303	0	1.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2279.0	0	SC	0	1.7013	0	34.6303	0	1.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2280.0	0	SC	0	1.7009	0	34.6306	0	1.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2281.0	0	SC	0	1.7008	0	34.6303	0	1.796	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2282.0	0	SC	0	1.7005	0	34.6305	0	1.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2283.0	0	SC	0	1.7004	0	34.6304	0	1.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2284.0	0	SC	0	1.7000	0	34.6304	0	1.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2285.0	0	SC	0	1.6996	0	34.6304	0	1.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2286.0	0	SC	0	1.6991	0	34.6305	0	1.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2287.0	0	SC	0	1.6988	0	34.6306	0	1.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2288.0	0	SC	0	1.6986	0	34.6307	0	1.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2289.0	0	SC	0	1.6973	0	34.6311	0	1.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2290.0	0	SC	0	1.6972	0	34.6310	0	1.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2291.0	0	SC	0	1.6970	0	34.6311	0	1.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2292.0	0	SC	0	1.6969	0	34.6312	0	1.805	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2293.0	0	SC	0	1.6970	0	34.6311	0	1.805	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2294.0	0	SC	0	1.6970	0	34.6312	0	1.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2295.0	0	SC	0	1.6970	0	34.6311	0	1.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2296.0	0	SC	0	1.6972	0	34.6310	0	1.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2297.0	0	SC	0	1.6968	0	34.6311	0	1.808	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2298.0	0	SC	0	1.6970	0	34.6311	0	1.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2299.0	0	SC	0	1.6965	0	34.6313	0	1.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2300.0	0	SC	0	1.6963	0	34.6313	0	1.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2301.0	0	SC	0	1.6956	0	34.6314	0	1.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2302.0	0	SC	0	1.6955	0	34.6315	0	1.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2303.0	0	SC	0	1.6954	0	34.6315	0	1.811	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2304.0	0	SC	0	1.6950	0	34.6317	0	1.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2305.0	0	SC	0	1.6944	0	34.6318	0	1.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2306.0	0	SC	0	1.6939	0	34.6318	0	1.815	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2307.0	0	SC	0	1.6937	0	34.6317	0	1.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2308.0	0	SC	0	1.6929	0	34.6320	0	1.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2309.0	0	SC	0	1.6924	0	34.6321	0	1.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2310.0	0	SC	0	1.6922	0	34.6321	0	1.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2311.0	0	SC	0	1.6919	0	34.6323	0	1.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2312.0	0	SC	0	1.6917	0	34.6323	0	1.823	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2313.0	0	SC	0	1.6918	0	34.6321	0	1.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2314.0	0	SC	0	1.6912	0	34.6324	0	1.823	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2315.0	0	SC	0	1.6912	0	34.6323	0	1.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2316.0	0	SC	0	1.6910	0	34.6323	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2317.0	0	SC	0	1.6903	0	34.6325	0	1.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2318.0	0	SC	0	1.6899	0	34.6325	0	1.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2319.0	0	SC	0	1.6896	0	34.6326	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2320.0	0	SC	0	1.6885	0	34.6327	0	1.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2321.0	0	SC	0	1.6873	0	34.6327	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2322.0	0	SC	0	1.6864	0	34.6327	0	1.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2323.0	0	SC	0	1.6855	0	34.6326	0	1.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2324.0	0	SC	0	1.6854	0	34.6327	0	1.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2325.0	0	SC	0	1.6854	0	34.6328	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2326.0	0	SC	0	1.6852	0	34.6330	0	1.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2327.0	0	SC	0	1.6853	0	34.6329	0	1.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2328.0	0	SC	0	1.6851	0	34.6330	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2329.0	0	SC	0	1.6849	0	34.6331	0	1.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2330.0	0	SC	0	1.6844	0	34.6329	0	1.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2331.0	0	SC	0	1.6844	0	34.6329	0	1.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2332.0	0	SC	0	1.6842	0	34.6329	0	1.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2333.0	0	SC	0	1.6841	0	34.6331	0	1.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2334.0	0	SC	0	1.6843	0	34.6332	0	1.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2335.0	0	SC	0	1.6844	0	34.6335	0	1.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2336.0	0	SC	0	1.6840	0	34.6337	0	1.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2337.0	0	SC	0	1.6834	0	34.6338	0	1.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2338.0	0	SC	0	1.6829	0	34.6339	0	1.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2339.0	0	SC	0	1.6823	0	34.6339	0	1.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2340.0	0	SC	0	1.6813	0	34.6340	0	1.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2341.0	0	SC	0	1.6804	0	34.6339	0	1.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2342.0	0	SC	0	1.6802	0	34.6338	0	1.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2343.0	0	SC	0	1.6801	0	34.6337	0	1.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2344.0	0	SC	0	1.6799	0	34.6336	0	1.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2345.0	0	SC	0	1.6793	0	34.6339	0	1.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2346.0	0	SC	0	1.6790	0	34.6338	0	1.841	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2347.0	0	SC	0	1.6783	0	34.6343	0	1.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2348.0	0	SC	0	1.6782	0	34.6344	0	1.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2349.0	0	SC	0	1.6782	0	34.6343	0	1.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2350.0	0	SC	0	1.6781	0	34.6345	0	1.846	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2351.0	0	SC	0	1.6782	0	34.6345	0	1.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2352.0	0	SC	0	1.6782	0	34.6345	0	1.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2353.0	0	SC	0	1.6783	0	34.6346	0	1.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2354.0	0	SC	0	1.6782	0	34.6347	0	1.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2355.0	0	SC	0	1.6781	0	34.6347	0	1.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2356.0	0	SC	0	1.6779	0	34.6348	0	1.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2357.0	0	SC	0	1.6778	0	34.6348	0	1.858	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2358.0	0	SC	0	1.6773	0	34.6349	0	1.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2359.0	0	SC	0	1.6765	0	34.6350	0	1.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2360.0	0	SC	0	1.6762	0	34.6351	0	1.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2361.0	0	SC	0	1.6761	0	34.6352	0	1.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2362.0	0	SC	0	1.6757	0	34.6353	0	1.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2363.0	0	SC	0	1.6753	0	34.6354	0	1.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2364.0	0	SC	0	1.6747	0	34.6355	0	1.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2365.0	0	SC	0	1.6743	0	34.6354	0	1.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2366.0	0	SC	0	1.6741	0	34.6356	0	1.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2367.0	0	SC	0	1.6742	0	34.6354	0	1.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2368.0	0	SC	0	1.6739	0	34.6357	0	1.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2369.0	0	SC	0	1.6733	0	34.6357	0	1.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2370.0	0	SC	0	1.6726	0	34.6357	0	1.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2371.0	0	SC	0	1.6717	0	34.6356	0	1.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2372.0	0	SC	0	1.6706	0	34.6359	0	1.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2373.0	0	SC	0	1.6695	0	34.6361	0	1.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2374.0	0	SC	0	1.6672	0	34.6364	0	1.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2375.0	0	SC	0	1.6670	0	34.6365	0	1.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2376.0	0	SC	0	1.6667	0	34.6366	0	1.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2377.0	0	SC	0	1.6667	0	34.6366	0	1.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2378.0	0	SC	0	1.6666	0	34.6367	0	1.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2379.0	0	SC	0	1.6666	0	34.6367	0	1.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2380.0	0	SC	0	1.6667	0	34.6364	0	1.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2381.0	0	SC	0	1.6666	0	34.6366	0	1.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2382.0	0	SC	0	1.6661	0	34.6367	0	1.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2383.0	0	SC	0	1.6655	0	34.6367	0	1.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2384.0	0	SC	0	1.6645	0	34.6369	0	1.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2385.0	0	SC	0	1.6644	0	34.6369	0	1.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2386.0	0	SC	0	1.6644	0	34.6369	0	1.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2387.0	0	SC	0	1.6644	0	34.6370	0	1.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2388.0	0	SC	0	1.6643	0	34.6370	0	1.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2389.0	0	SC	0	1.6640	0	34.6372	0	1.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2390.0	0	SC	0	1.6641	0	34.6373	0	1.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2391.0	0	SC	0	1.6640	0	34.6373	0	1.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2392.0	0	SC	0	1.6640	0	34.6373	0	1.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2393.0	0	SC	0	1.6640	0	34.6374	0	1.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2394.0	0	SC	0	1.6639	0	34.6374	0	1.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2395.0	0	SC	0	1.6637	0	34.6375	0	1.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2396.0	0	SC	0	1.6627	0	34.6375	0	1.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2397.0	0	SC	0	1.6619	0	34.6378	0	1.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2398.0	0	SC	0	1.6618	0	34.6377	0	1.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2399.0	0	SC	0	1.6610	0	34.6379	0	1.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2400.0	0	SC	0	1.6598	0	34.6381	0	1.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2401.0	0	SC	0	1.6595	0	34.6382	0	1.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2402.0	0	SC	0	1.6597	0	34.6382	0	1.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2403.0	0	SC	0	1.6596	0	34.6382	0	1.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2404.0	0	SC	0	1.6592	0	34.6380	0	1.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2405.0	0	SC	0	1.6582	0	34.6383	0	1.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2406.0	0	SC	0	1.6577	0	34.6384	0	1.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2407.0	0	SC	0	1.6578	0	34.6385	0	1.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2408.0	0	SC	0	1.6573	0	34.6386	0	1.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2409.0	0	SC	0	1.6570	0	34.6387	0	1.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2410.0	0	SC	0	1.6571	0	34.6386	0	1.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2411.0	0	SC	0	1.6572	0	34.6385	0	1.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2412.0	0	SC	0	1.6568	0	34.6385	0	1.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2413.0	0	SC	0	1.6562	0	34.6387	0	1.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2414.0	0	SC	0	1.6563	0	34.6388	0	1.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2415.0	0	SC	0	1.6560	0	34.6388	0	1.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2416.0	0	SC	0	1.6548	0	34.6391	0	1.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2417.0	0	SC	0	1.6542	0	34.6392	0	1.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2418.0	0	SC	0	1.6542	0	34.6391	0	1.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2419.0	0	SC	0	1.6542	0	34.6391	0	1.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2420.0	0	SC	0	1.6539	0	34.6391	0	1.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2421.0	0	SC	0	1.6537	0	34.6391	0	1.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2422.0	0	SC	0	1.6532	0	34.6391	0	1.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2423.0	0	SC	0	1.6526	0	34.6393	0	1.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2424.0	0	SC	0	1.6524	0	34.6394	0	1.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2425.0	0	SC	0	1.6516	0	34.6396	0	1.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2426.0	0	SC	0	1.6509	0	34.6396	0	1.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2427.0	0	SC	0	1.6506	0	34.6396	0	1.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2428.0	0	SC	0	1.6502	0	34.6397	0	1.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2429.0	0	SC	0	1.6499	0	34.6398	0	1.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2430.0	0	SC	0	1.6498	0	34.6399	0	1.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2431.0	0	SC	0	1.6495	0	34.6398	0	1.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2432.0	0	SC	0	1.6487	0	34.6400	0	1.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2433.0	0	SC	0	1.6474	0	34.6401	0	1.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2434.0	0	SC	0	1.6469	0	34.6403	0	1.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2435.0	0	SC	0	1.6467	0	34.6403	0	1.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2436.0	0	SC	0	1.6463	0	34.6404	0	1.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2437.0	0	SC	0	1.6460	0	34.6404	0	1.945	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2438.0	0	SC	0	1.6456	0	34.6405	0	1.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2439.0	0	SC	0	1.6452	0	34.6404	0	1.946	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2440.0	0	SC	0	1.6451	0	34.6406	0	1.947	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2441.0	0	SC	0	1.6450	0	34.6406	0	1.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2442.0	0	SC	0	1.6450	0	34.6406	0	1.949	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2443.0	0	SC	0	1.6444	0	34.6405	0	1.950	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2444.0	0	SC	0	1.6432	0	34.6409	0	1.950	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2445.0	0	SC	0	1.6431	0	34.6409	0	1.953	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2446.0	0	SC	0	1.6431	0	34.6409	0	1.953	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2447.0	0	SC	0	1.6427	0	34.6411	0	1.955	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2448.0	0	SC	0	1.6420	0	34.6413	0	1.955	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2449.0	0	SC	0	1.6415	0	34.6413	0	1.957	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2450.0	0	SC	0	1.6414	0	34.6413	0	1.958	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2451.0	0	SC	0	1.6413	0	34.6415	0	1.959	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2452.0	0	SC	0	1.6414	0	34.6414	0	1.959	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2453.0	0	SC	0	1.6415	0	34.6413	0	1.961	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2454.0	0	SC	0	1.6411	0	34.6413	0	1.962	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2455.0	0	SC	0	1.6403	0	34.6415	0	1.964	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2456.0	0	SC	0	1.6395	0	34.6415	0	1.964	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2457.0	0	SC	0	1.6392	0	34.6416	0	1.965	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2458.0	0	SC	0	1.6393	0	34.6416	0	1.965	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2459.0	0	SC	0	1.6393	0	34.6415	0	1.965	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2460.0	0	SC	0	1.6391	0	34.6415	0	1.967	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2461.0	0	SC	0	1.6389	0	34.6418	0	1.967	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2462.0	0	SC	0	1.6389	0	34.6416	0	1.967	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2463.0	0	SC	0	1.6387	0	34.6417	0	1.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2464.0	0	SC	0	1.6386	0	34.6417	0	1.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2465.0	0	SC	0	1.6381	0	34.6419	0	1.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2466.0	0	SC	0	1.6379	0	34.6419	0	1.970	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2467.0	0	SC	0	1.6376	0	34.6420	0	1.968	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2468.0	0	SC	0	1.6376	0	34.6420	0	1.969	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2469.0	0	SC	0	1.6376	0	34.6419	0	1.970	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2470.0	0	SC	0	1.6373	0	34.6419	0	1.969	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2471.0	0	SC	0	1.6369	0	34.6421	0	1.970	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2472.0	0	SC	0	1.6371	0	34.6420	0	1.970	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2473.0	0	SC	0	1.6372	0	34.6420	0	1.969	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2474.0	0	SC	0	1.6371	0	34.6420	0	1.971	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2475.0	0	SC	0	1.6372	0	34.6419	0	1.971	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2476.0	0	SC	0	1.6369	0	34.6420	0	1.971	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2477.0	0	SC	0	1.6364	0	34.6421	0	1.973	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2478.0	0	SC	0	1.6358	0	34.6421	0	1.974	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2479.0	0	SC	0	1.6349	0	34.6423	0	1.973	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2480.0	0	SC	0	1.6339	0	34.6427	0	1.976	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2481.0	0	SC	0	1.6341	0	34.6426	0	1.978	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2482.0	0	SC	0	1.6341	0	34.6427	0	1.978	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2483.0	0	SC	0	1.6339	0	34.6427	0	1.979	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2484.0	0	SC	0	1.6337	0	34.6428	0	1.983	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2485.0	0	SC	0	1.6334	0	34.6430	0	1.984	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2486.0	0	SC	0	1.6332	0	34.6428	0	1.984	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2487.0	0	SC	0	1.6328	0	34.6430	0	1.986	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2488.0	0	SC	0	1.6328	0	34.6430	0	1.987	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2489.0	0	SC	0	1.6328	0	34.6430	0	1.988	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2490.0	0	SC	0	1.6322	0	34.6430	0	1.987	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2491.0	0	SC	0	1.6321	0	34.6431	0	1.989	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2492.0	0	SC	0	1.6321	0	34.6432	0	1.991	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2493.0	0	SC	0	1.6321	0	34.6430	0	1.991	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2494.0	0	SC	0	1.6321	0	34.6430	0	1.993	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2495.0	0	SC	0	1.6320	0	34.6431	0	1.992	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2496.0	0	SC	0	1.6317	0	34.6432	0	1.993	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2497.0	0	SC	0	1.6313	0	34.6434	0	1.994	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2498.0	0	SC	0	1.6312	0	34.6434	0	1.993	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2499.0	0	SC	0	1.6314	0	34.6433	0	1.996	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2500.0	0	SC	0	1.6316	0	34.6434	0	1.993	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2501.0	0	SC	0	1.6317	0	34.6433	0	1.995	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2502.0	0	SC	0	1.6315	0	34.6432	0	1.996	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2503.0	0	SC	0	1.6315	0	34.6432	0	1.995	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2504.0	0	SC	0	1.6315	0	34.6433	0	1.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2505.0	0	SC	0	1.6314	0	34.6434	0	1.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2506.0	0	SC	0	1.6309	0	34.6434	0	1.995	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2507.0	0	SC	0	1.6305	0	34.6435	0	1.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2508.0	0	SC	0	1.6303	0	34.6435	0	1.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2509.0	0	SC	0	1.6300	0	34.6436	0	2.000	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2510.0	0	SC	0	1.6297	0	34.6436	0	1.998	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2511.0	0	SC	0	1.6294	0	34.6436	0	1.997	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2512.0	0	SC	0	1.6292	0	34.6437	0	1.998	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2513.0	0	SC	0	1.6289	0	34.6437	0	2.000	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2514.0	0	SC	0	1.6286	0	34.6437	0	2.000	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2515.0	0	SC	0	1.6285	0	34.6437	0	2.000	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2516.0	0	SC	0	1.6286	0	34.6436	0	1.999	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2517.0	0	SC	0	1.6285	0	34.6437	0	1.999	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2518.0	0	SC	0	1.6284	0	34.6438	0	2.003	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2519.0	0	SC	0	1.6283	0	34.6438	0	2.002	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2520.0	0	SC	0	1.6280	0	34.6439	0	2.002	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2521.0	0	SC	0	1.6276	0	34.6440	0	2.004	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2522.0	0	SC	0	1.6274	0	34.6441	0	2.005	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2523.0	0	SC	0	1.6274	0	34.6441	0	2.007	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2524.0	0	SC	0	1.6272	0	34.6441	0	2.006	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2525.0	0	SC	0	1.6269	0	34.6442	0	2.007	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2526.0	0	SC	0	1.6266	0	34.6442	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2527.0	0	SC	0	1.6265	0	34.6443	0	2.005	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2528.0	0	SC	0	1.6264	0	34.6444	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2529.0	0	SC	0	1.6260	0	34.6443	0	2.006	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2530.0	0	SC	0	1.6258	0	34.6443	0	2.007	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2531.0	0	SC	0	1.6250	0	34.6444	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2532.0	0	SC	0	1.6246	0	34.6443	0	2.009	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2533.0	0	SC	0	1.6245	0	34.6443	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2534.0	0	SC	0	1.6238	0	34.6444	0	2.010	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2535.0	0	SC	0	1.6234	0	34.6446	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2536.0	0	SC	0	1.6234	0	34.6446	0	2.008	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2537.0	0	SC	0	1.6234	0	34.6446	0	2.009	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2538.0	0	SC	0	1.6233	0	34.6447	0	2.009	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2539.0	0	SC	0	1.6232	0	34.6447	0	2.010	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2540.0	0	SC	0	1.6232	0	34.6447	0	2.010	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2541.0	0	SC	0	1.6226	0	34.6447	0	2.012	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2542.0	0	SC	0	1.6220	0	34.6448	0	2.012	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2543.0	0	SC	0	1.6211	0	34.6450	0	2.013	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2544.0	0	SC	0	1.6207	0	34.6451	0	2.014	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2545.0	0	SC	0	1.6197	0	34.6453	0	2.015	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2546.0	0	SC	0	1.6184	0	34.6454	0	2.016	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2547.0	0	SC	0	1.6178	0	34.6454	0	2.018	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2548.0	0	SC	0	1.6168	0	34.6455	0	2.019	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2549.0	0	SC	0	1.6164	0	34.6456	0	2.021	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2550.0	0	SC	0	1.6165	0	34.6455	0	2.023	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2551.0	0	SC	0	1.6164	0	34.6457	0	2.022	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2552.0	0	SC	0	1.6162	0	34.6457	0	2.025	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2553.0	0	SC	0	1.6161	0	34.6457	0	2.023	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2554.0	0	SC	0	1.6158	0	34.6459	0	2.026	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2555.0	0	SC	0	1.6153	0	34.6459	0	2.028	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2556.0	0	SC	0	1.6153	0	34.6459	0	2.029	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2557.0	0	SC	0	1.6152	0	34.6458	0	2.028	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2558.0	0	SC	0	1.6144	0	34.6461	0	2.032	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2559.0	0	SC	0	1.6141	0	34.6460	0	2.031	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2560.0	0	SC	0	1.6141	0	34.6461	0	2.032	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2561.0	0	SC	0	1.6139	0	34.6461	0	2.031	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2562.0	0	SC	0	1.6136	0	34.6462	0	2.034	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2563.0	0	SC	0	1.6132	0	34.6465	0	2.035	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2564.0	0	SC	0	1.6130	0	34.6464	0	2.036	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2565.0	0	SC	0	1.6126	0	34.6465	0	2.037	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2566.0	0	SC	0	1.6127	0	34.6465	0	2.039	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2567.0	0	SC	0	1.6127	0	34.6464	0	2.036	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2568.0	0	SC	0	1.6128	0	34.6463	0	2.042	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2569.0	0	SC	0	1.6128	0	34.6464	0	2.040	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2570.0	0	SC	0	1.6126	0	34.6465	0	2.041	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2571.0	0	SC	0	1.6125	0	34.6464	0	2.040	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2572.0	0	SC	0	1.6120	0	34.6467	0	2.041	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2573.0	0	SC	0	1.6120	0	34.6467	0	2.040	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2574.0	0	SC	0	1.6120	0	34.6468	0	2.044	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2575.0	0	SC	0	1.6115	0	34.6467	0	2.047	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2576.0	0	SC	0	1.6092	0	34.6471	0	2.049	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2577.0	0	SC	0	1.6086	0	34.6471	0	2.047	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2578.0	0	SC	0	1.6082	0	34.6473	0	2.051	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2579.0	0	SC	0	1.6080	0	34.6473	0	2.053	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2580.0	0	SC	0	1.6076	0	34.6474	0	2.053	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2581.0	0	SC	0	1.6071	0	34.6476	0	2.055	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2582.0	0	SC	0	1.6068	0	34.6476	0	2.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2583.0	0	SC	0	1.6068	0	34.6476	0	2.057	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2584.0	0	SC	0	1.6064	0	34.6477	0	2.060	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2585.0	0	SC	0	1.6062	0	34.6477	0	2.061	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2586.0	0	SC	0	1.6059	0	34.6477	0	2.062	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2587.0	0	SC	0	1.6055	0	34.6478	0	2.061	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2588.0	0	SC	0	1.6050	0	34.6479	0	2.063	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2589.0	0	SC	0	1.6050	0	34.6479	0	2.066	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2590.0	0	SC	0	1.6048	0	34.6480	0	2.065	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2591.0	0	SC	0	1.6048	0	34.6478	0	2.066	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2592.0	0	SC	0	1.6045	0	34.6480	0	2.066	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2593.0	0	SC	0	1.6043	0	34.6480	0	2.069	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2594.0	0	SC	0	1.6031	0	34.6483	0	2.070	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2595.0	0	SC	0	1.6029	0	34.6483	0	2.070	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2596.0	0	SC	0	1.6029	0	34.6484	0	2.072	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2597.0	0	SC	0	1.6030	0	34.6485	0	2.073	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2598.0	0	SC	0	1.6032	0	34.6484	0	2.075	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2599.0	0	SC	0	1.6035	0	34.6482	0	2.075	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2600.0	0	SC	0	1.6034	0	34.6484	0	2.077	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2601.0	0	SC	0	1.6029	0	34.6484	0	2.078	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2602.0	0	SC	0	1.6025	0	34.6485	0	2.079	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2603.0	0	SC	0	1.6022	0	34.6486	0	2.079	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2604.0	0	SC	0	1.6021	0	34.6487	0	2.078	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2605.0	0	SC	0	1.6019	0	34.6486	0	2.080	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2606.0	0	SC	0	1.6015	0	34.6488	0	2.083	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2607.0	0	SC	0	1.6014	0	34.6487	0	2.083	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2608.0	0	SC	0	1.6015	0	34.6487	0	2.084	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2609.0	0	SC	0	1.6014	0	34.6487	0	2.084	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2610.0	0	SC	0	1.6005	0	34.6489	0	2.085	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2611.0	0	SC	0	1.6004	0	34.6489	0	2.085	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2612.0	0	SC	0	1.6005	0	34.6489	0	2.086	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2613.0	0	SC	0	1.6005	0	34.6488	0	2.088	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2614.0	0	SC	0	1.6004	0	34.6490	0	2.089	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2615.0	0	SC	0	1.6004	0	34.6490	0	2.089	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2616.0	0	SC	0	1.6006	0	34.6488	0	2.088	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2617.0	0	SC	0	1.6005	0	34.6490	0	2.091	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2618.0	0	SC	0	1.5997	0	34.6491	0	2.091	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2619.0	0	SC	0	1.5993	0	34.6492	0	2.091	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2620.0	0	SC	0	1.5993	0	34.6492	0	2.092	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2621.0	0	SC	0	1.5991	0	34.6493	0	2.093	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2622.0	0	SC	0	1.5989	0	34.6494	0	2.095	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2623.0	0	SC	0	1.5988	0	34.6494	0	2.096	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2624.0	0	SC	0	1.5986	0	34.6494	0	2.096	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2625.0	0	SC	0	1.5988	0	34.6493	0	2.096	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2626.0	0	SC	0	1.5988	0	34.6494	0	2.098	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2627.0	0	SC	0	1.5985	0	34.6494	0	2.099	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2628.0	0	SC	0	1.5980	0	34.6494	0	2.100	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2629.0	0	SC	0	1.5977	0	34.6497	0	2.100	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2630.0	0	SC	0	1.5977	0	34.6496	0	2.101	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2631.0	0	SC	0	1.5976	0	34.6496	0	2.103	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2632.0	0	SC	0	1.5974	0	34.6496	0	2.103	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2633.0	0	SC	0	1.5972	0	34.6497	0	2.103	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2634.0	0	SC	0	1.5971	0	34.6498	0	2.105	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2635.0	0	SC	0	1.5967	0	34.6499	0	2.106	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2636.0	0	SC	0	1.5967	0	34.6498	0	2.106	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2637.0	0	SC	0	1.5965	0	34.6498	0	2.107	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2638.0	0	SC	0	1.5964	0	34.6499	0	2.107	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2639.0	0	SC	0	1.5962	0	34.6500	0	2.108	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2640.0	0	SC	0	1.5961	0	34.6499	0	2.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2641.0	0	SC	0	1.5960	0	34.6500	0	2.108	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2642.0	0	SC	0	1.5960	0	34.6501	0	2.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2643.0	0	SC	0	1.5961	0	34.6500	0	2.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2644.0	0	SC	0	1.5961	0	34.6499	0	2.109	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2645.0	0	SC	0	1.5958	0	34.6500	0	2.110	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2646.0	0	SC	0	1.5955	0	34.6500	0	2.110	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2647.0	0	SC	0	1.5948	0	34.6502	0	2.112	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2648.0	0	SC	0	1.5945	0	34.6502	0	2.115	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2649.0	0	SC	0	1.5942	0	34.6504	0	2.114	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2650.0	0	SC	0	1.5942	0	34.6503	0	2.114	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2651.0	0	SC	0	1.5942	0	34.6502	0	2.114	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2652.0	0	SC	0	1.5942	0	34.6503	0	2.115	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2653.0	0	SC	0	1.5943	0	34.6503	0	2.116	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2654.0	0	SC	0	1.5941	0	34.6504	0	2.116	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2655.0	0	SC	0	1.5940	0	34.6505	0	2.116	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2656.0	0	SC	0	1.5939	0	34.6505	0	2.117	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2657.0	0	SC	0	1.5936	0	34.6507	0	2.117	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2658.0	0	SC	0	1.5936	0	34.6506	0	2.118	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2659.0	0	SC	0	1.5938	0	34.6505	0	2.119	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2660.0	0	SC	0	1.5939	0	34.6505	0	2.119	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2661.0	0	SC	0	1.5940	0	34.6505	0	2.120	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2662.0	0	SC	0	1.5941	0	34.6505	0	2.120	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2663.0	0	SC	0	1.5941	0	34.6505	0	2.121	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2664.0	0	SC	0	1.5941	0	34.6505	0	2.121	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2665.0	0	SC	0	1.5939	0	34.6507	0	2.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2666.0	0	SC	0	1.5938	0	34.6507	0	2.122	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2667.0	0	SC	0	1.5937	0	34.6508	0	2.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2668.0	0	SC	0	1.5935	0	34.6508	0	2.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2669.0	0	SC	0	1.5936	0	34.6507	0	2.124	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2670.0	0	SC	0	1.5936	0	34.6508	0	2.123	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2671.0	0	SC	0	1.5937	0	34.6508	0	2.124	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2672.0	0	SC	0	1.5938	0	34.6506	0	2.125	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2673.0	0	SC	0	1.5933	0	34.6506	0	2.125	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2674.0	0	SC	0	1.5922	0	34.6510	0	2.127	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2675.0	0	SC	0	1.5916	0	34.6510	0	2.126	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2676.0	0	SC	0	1.5914	0	34.6509	0	2.128	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2677.0	0	SC	0	1.5907	0	34.6511	0	2.129	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2678.0	0	SC	0	1.5905	0	34.6512	0	2.130	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2679.0	0	SC	0	1.5904	0	34.6513	0	2.130	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2680.0	0	SC	0	1.5906	0	34.6512	0	2.131	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2681.0	0	SC	0	1.5906	0	34.6513	0	2.132	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2682.0	0	SC	0	1.5906	0	34.6512	0	2.132	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2683.0	0	SC	0	1.5904	0	34.6513	0	2.134	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2684.0	0	SC	0	1.5901	0	34.6513	0	2.134	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2685.0	0	SC	0	1.5900	0	34.6513	0	2.133	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2686.0	0	SC	0	1.5899	0	34.6514	0	2.134	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2687.0	0	SC	0	1.5898	0	34.6513	0	2.135	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2688.0	0	SC	0	1.5897	0	34.6513	0	2.136	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2689.0	0	SC	0	1.5897	0	34.6513	0	2.135	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2690.0	0	SC	0	1.5898	0	34.6512	0	2.137	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2691.0	0	SC	0	1.5894	0	34.6514	0	2.138	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2692.0	0	SC	0	1.5891	0	34.6516	0	2.137	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2693.0	0	SC	0	1.5887	0	34.6517	0	2.140	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2694.0	0	SC	0	1.5881	0	34.6517	0	2.138	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2695.0	0	SC	0	1.5876	0	34.6518	0	2.140	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2696.0	0	SC	0	1.5877	0	34.6517	0	2.141	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2697.0	0	SC	0	1.5877	0	34.6518	0	2.142	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2698.0	0	SC	0	1.5876	0	34.6518	0	2.142	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2699.0	0	SC	0	1.5872	0	34.6518	0	2.144	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2700.0	0	SC	0	1.5868	0	34.6520	0	2.145	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2701.0	0	SC	0	1.5867	0	34.6519	0	2.144	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2702.0	0	SC	0	1.5867	0	34.6519	0	2.146	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2703.0	0	SC	0	1.5865	0	34.6522	0	2.148	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2704.0	0	SC	0	1.5860	0	34.6521	0	2.146	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2705.0	0	SC	0	1.5858	0	34.6522	0	2.150	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2706.0	0	SC	0	1.5855	0	34.6522	0	2.149	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2707.0	0	SC	0	1.5853	0	34.6522	0	2.152	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2708.0	0	SC	0	1.5850	0	34.6523	0	2.153	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2709.0	0	SC	0	1.5847	0	34.6523	0	2.154	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2710.0	0	SC	0	1.5843	0	34.6526	0	2.153	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2711.0	0	SC	0	1.5842	0	34.6526	0	2.158	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2712.0	0	SC	0	1.5842	0	34.6527	0	2.156	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2713.0	0	SC	0	1.5841	0	34.6526	0	2.159	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2714.0	0	SC	0	1.5841	0	34.6527	0	2.159	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2715.0	0	SC	0	1.5837	0	34.6527	0	2.160	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2716.0	0	SC	0	1.5836	0	34.6526	0	2.161	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2717.0	0	SC	0	1.5836	0	34.6527	0	2.164	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2718.0	0	SC	0	1.5836	0	34.6528	0	2.164	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2719.0	0	SC	0	1.5827	0	34.6529	0	2.164	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2720.0	0	SC	0	1.5824	0	34.6529	0	2.165	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2721.0	0	SC	0	1.5818	0	34.6531	0	2.167	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2722.0	0	SC	0	1.5817	0	34.6530	0	2.167	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2723.0	0	SC	0	1.5809	0	34.6532	0	2.168	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2724.0	0	SC	0	1.5799	0	34.6532	0	2.169	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2725.0	0	SC	0	1.5792	0	34.6533	0	2.171	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2726.0	0	SC	0	1.5790	0	34.6533	0	2.171	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2727.0	0	SC	0	1.5789	0	34.6534	0	2.174	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2728.0	0	SC	0	1.5791	0	34.6533	0	2.174	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2729.0	0	SC	0	1.5791	0	34.6533	0	2.174	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2730.0	0	SC	0	1.5787	0	34.6534	0	2.174	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2731.0	0	SC	0	1.5779	0	34.6536	0	2.176	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2732.0	0	SC	0	1.5777	0	34.6537	0	2.175	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2733.0	0	SC	0	1.5773	0	34.6537	0	2.178	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2734.0	0	SC	0	1.5773	0	34.6537	0	2.179	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2735.0	0	SC	0	1.5771	0	34.6538	0	2.178	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2736.0	0	SC	0	1.5770	0	34.6537	0	2.181	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2737.0	0	SC	0	1.5768	0	34.6538	0	2.181	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2738.0	0	SC	0	1.5765	0	34.6537	0	2.182	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2739.0	0	SC	0	1.5763	0	34.6539	0	2.183	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2740.0	0	SC	0	1.5762	0	34.6538	0	2.182	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2741.0	0	SC	0	1.5760	0	34.6540	0	2.184	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2742.0	0	SC	0	1.5755	0	34.6541	0	2.185	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2743.0	0	SC	0	1.5749	0	34.6541	0	2.184	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2744.0	0	SC	0	1.5742	0	34.6541	0	2.186	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2745.0	0	SC	0	1.5743	0	34.6540	0	2.186	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2746.0	0	SC	0	1.5742	0	34.6541	0	2.187	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2747.0	0	SC	0	1.5741	0	34.6542	0	2.186	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2748.0	0	SC	0	1.5740	0	34.6541	0	2.187	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2749.0	0	SC	0	1.5738	0	34.6543	0	2.185	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2750.0	0	SC	0	1.5738	0	34.6543	0	2.185	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2751.0	0	SC	0	1.5739	0	34.6540	0	2.189	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2752.0	0	SC	0	1.5729	0	34.6542	0	2.190	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2753.0	0	SC	0	1.5725	0	34.6544	0	2.186	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2754.0	0	SC	0	1.5721	0	34.6544	0	2.189	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2755.0	0	SC	0	1.5717	0	34.6546	0	2.192	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2756.0	0	SC	0	1.5715	0	34.6546	0	2.195	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2757.0	0	SC	0	1.5715	0	34.6546	0	2.196	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2758.0	0	SC	0	1.5715	0	34.6547	0	2.196	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2759.0	0	SC	0	1.5715	0	34.6547	0	2.195	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2760.0	0	SC	0	1.5713	0	34.6548	0	2.194	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2761.0	0	SC	0	1.5712	0	34.6549	0	2.198	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2762.0	0	SC	0	1.5712	0	34.6547	0	2.199	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2763.0	0	SC	0	1.5708	0	34.6548	0	2.199	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2764.0	0	SC	0	1.5704	0	34.6547	0	2.197	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2765.0	0	SC	0	1.5699	0	34.6549	0	2.201	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2766.0	0	SC	0	1.5697	0	34.6549	0	2.203	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2767.0	0	SC	0	1.5695	0	34.6549	0	2.200	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2768.0	0	SC	0	1.5693	0	34.6549	0	2.202	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2769.0	0	SC	0	1.5691	0	34.6551	0	2.202	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2770.0	0	SC	0	1.5688	0	34.6552	0	2.204	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2771.0	0	SC	0	1.5688	0	34.6551	0	2.203	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2772.0	0	SC	0	1.5687	0	34.6552	0	2.205	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2773.0	0	SC	0	1.5687	0	34.6553	0	2.204	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2774.0	0	SC	0	1.5687	0	34.6552	0	2.206	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2775.0	0	SC	0	1.5689	0	34.6550	0	2.206	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2776.0	0	SC	0	1.5688	0	34.6552	0	2.207	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2777.0	0	SC	0	1.5687	0	34.6551	0	2.207	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2778.0	0	SC	0	1.5680	0	34.6554	0	2.206	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2779.0	0	SC	0	1.5678	0	34.6553	0	2.207	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2780.0	0	SC	0	1.5674	0	34.6555	0	2.207	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2781.0	0	SC	0	1.5665	0	34.6555	0	2.209	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2782.0	0	SC	0	1.5665	0	34.6554	0	2.207	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2783.0	0	SC	0	1.5663	0	34.6554	0	2.209	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2784.0	0	SC	0	1.5664	0	34.6555	0	2.209	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2785.0	0	SC	0	1.5662	0	34.6555	0	2.211	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2786.0	0	SC	0	1.5656	0	34.6557	0	2.210	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2787.0	0	SC	0	1.5646	0	34.6558	0	2.213	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2788.0	0	SC	0	1.5639	0	34.6560	0	2.214	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2789.0	0	SC	0	1.5635	0	34.6560	0	2.214	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2790.0	0	SC	0	1.5635	0	34.6559	0	2.215	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2791.0	0	SC	0	1.5636	0	34.6560	0	2.216	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2792.0	0	SC	0	1.5636	0	34.6560	0	2.215	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2793.0	0	SC	0	1.5634	0	34.6560	0	2.218	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2794.0	0	SC	0	1.5636	0	34.6560	0	2.219	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2795.0	0	SC	0	1.5636	0	34.6561	0	2.219	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2796.0	0	SC	0	1.5636	0	34.6561	0	2.219	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2797.0	0	SC	0	1.5633	0	34.6562	0	2.218	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2798.0	0	SC	0	1.5631	0	34.6563	0	2.222	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2799.0	0	SC	0	1.5630	0	34.6562	0	2.222	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2800.0	0	SC	0	1.5627	0	34.6563	0	2.225	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2801.0	0	SC	0	1.5627	0	34.6563	0	2.226	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2802.0	0	SC	0	1.5621	0	34.6565	0	2.228	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2803.0	0	SC	0	1.5614	0	34.6566	0	2.228	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2804.0	0	SC	0	1.5613	0	34.6567	0	2.230	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2805.0	0	SC	0	1.5613	0	34.6568	0	2.231	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2806.0	0	SC	0	1.5616	0	34.6567	0	2.234	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2807.0	0	SC	0	1.5618	0	34.6566	0	2.234	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2808.0	0	SC	0	1.5618	0	34.6566	0	2.236	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2809.0	0	SC	0	1.5609	0	34.6568	0	2.238	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2810.0	0	SC	0	1.5601	0	34.6569	0	2.238	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2811.0	0	SC	0	1.5599	0	34.6570	0	2.238	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2812.0	0	SC	0	1.5595	0	34.6570	0	2.243	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2813.0	0	SC	0	1.5586	0	34.6573	0	2.243	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2814.0	0	SC	0	1.5582	0	34.6574	0	2.245	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2815.0	0	SC	0	1.5580	0	34.6573	0	2.246	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2816.0	0	SC	0	1.5575	0	34.6575	0	2.248	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2817.0	0	SC	0	1.5577	0	34.6574	0	2.250	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2818.0	0	SC	0	1.5577	0	34.6575	0	2.251	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2819.0	0	SC	0	1.5579	0	34.6575	0	2.251	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2820.0	0	SC	0	1.5581	0	34.6573	0	2.253	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2821.0	0	SC	0	1.5579	0	34.6575	0	2.254	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2822.0	0	SC	0	1.5574	0	34.6574	0	2.254	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2823.0	0	SC	0	1.5568	0	34.6576	0	2.256	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2824.0	0	SC	0	1.5571	0	34.6575	0	2.256	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2825.0	0	SC	0	1.5571	0	34.6575	0	2.257	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2826.0	0	SC	0	1.5565	0	34.6577	0	2.259	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2827.0	0	SC	0	1.5559	0	34.6577	0	2.260	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2828.0	0	SC	0	1.5555	0	34.6578	0	2.259	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2829.0	0	SC	0	1.5553	0	34.6579	0	2.262	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2830.0	0	SC	0	1.5544	0	34.6581	0	2.264	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2831.0	0	SC	0	1.5532	0	34.6583	0	2.265	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2832.0	0	SC	0	1.5523	0	34.6584	0	2.267	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2833.0	0	SC	0	1.5521	0	34.6583	0	2.268	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2834.0	0	SC	0	1.5514	0	34.6584	0	2.269	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2835.0	0	SC	0	1.5513	0	34.6583	0	2.270	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2836.0	0	SC	0	1.5512	0	34.6584	0	2.271	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2837.0	0	SC	0	1.5512	0	34.6585	0	2.272	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2838.0	0	SC	0	1.5510	0	34.6585	0	2.274	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2839.0	0	SC	0	1.5504	0	34.6586	0	2.275	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2840.0	0	SC	0	1.5498	0	34.6588	0	2.276	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2841.0	0	SC	0	1.5498	0	34.6587	0	2.277	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2842.0	0	SC	0	1.5498	0	34.6588	0	2.278	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2843.0	0	SC	0	1.5498	0	34.6587	0	2.278	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2844.0	0	SC	0	1.5484	0	34.6588	0	2.281	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2845.0	0	SC	0	1.5478	0	34.6590	0	2.280	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2846.0	0	SC	0	1.5479	0	34.6589	0	2.282	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2847.0	0	SC	0	1.5462	0	34.6590	0	2.281	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2848.0	0	SC	0	1.5460	0	34.6592	0	2.282	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2849.0	0	SC	0	1.5460	0	34.6592	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2850.0	0	SC	0	1.5459	0	34.6591	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2851.0	0	SC	0	1.5460	0	34.6591	0	2.281	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2852.0	0	SC	0	1.5459	0	34.6591	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2853.0	0	SC	0	1.5458	0	34.6591	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2854.0	0	SC	0	1.5460	0	34.6590	0	2.282	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2855.0	0	SC	0	1.5461	0	34.6590	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2856.0	0	SC	0	1.5460	0	34.6590	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2857.0	0	SC	0	1.5459	0	34.6591	0	2.282	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2858.0	0	SC	0	1.5458	0	34.6591	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2859.0	0	SC	0	1.5458	0	34.6592	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2860.0	0	SC	0	1.5457	0	34.6592	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2861.0	0	SC	0	1.5457	0	34.6593	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2862.0	0	SC	0	1.5457	0	34.6592	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2863.0	0	SC	0	1.5454	0	34.6593	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2864.0	0	SC	0	1.5453	0	34.6594	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2865.0	0	SC	0	1.5458	0	34.6591	0	2.281	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2866.0	0	SC	0	1.5462	0	34.6590	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2867.0	0	SC	0	1.5464	0	34.6590	0	2.283	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2868.0	0	SC	0	1.5459	0	34.6590	0	2.284	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2869.0	0	SC	0	1.5452	0	34.6592	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2870.0	0	SC	0	1.5448	0	34.6594	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2871.0	0	SC	0	1.5447	0	34.6594	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2872.0	0	SC	0	1.5446	0	34.6594	0	2.285	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2873.0	0	SC	0	1.5441	0	34.6595	0	2.287	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2874.0	0	SC	0	1.5441	0	34.6595	0	2.288	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2875.0	0	SC	0	1.5442	0	34.6594	0	2.289	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2876.0	0	SC	0	1.5439	0	34.6596	0	2.291	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2877.0	0	SC	0	1.5437	0	34.6596	0	2.290	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2878.0	0	SC	0	1.5437	0	34.6597	0	2.293	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2879.0	0	SC	0	1.5438	0	34.6598	0	2.293	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2880.0	0	SC	0	1.5438	0	34.6598	0	2.294	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2881.0	0	SC	0	1.5440	0	34.6599	0	2.295	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2882.0	0	SC	0	1.5443	0	34.6597	0	2.295	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2883.0	0	SC	0	1.5446	0	34.6598	0	2.296	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2884.0	0	SC	0	1.5448	0	34.6597	0	2.296	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2885.0	0	SC	0	1.5449	0	34.6597	0	2.297	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2886.0	0	SC	0	1.5449	0	34.6598	0	2.297	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2887.0	0	SC	0	1.5448	0	34.6598	0	2.299	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2888.0	0	SC	0	1.5448	0	34.6599	0	2.298	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2889.0	0	SC	0	1.5446	0	34.6600	0	2.298	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2890.0	0	SC	0	1.5446	0	34.6599	0	2.301	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2891.0	0	SC	0	1.5449	0	34.6598	0	2.301	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2892.0	0	SC	0	1.5447	0	34.6598	0	2.302	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2893.0	0	SC	0	1.5445	0	34.6598	0	2.303	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2894.0	0	SC	0	1.5446	0	34.6599	0	2.301	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2895.0	0	SC	0	1.5447	0	34.6598	0	2.302	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2896.0	0	SC	0	1.5449	0	34.6599	0	2.303	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2897.0	0	SC	0	1.5451	0	34.6598	0	2.303	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2898.0	0	SC	0	1.5451	0	34.6599	0	2.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2899.0	0	SC	0	1.5450	0	34.6600	0	2.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2900.0	0	SC	0	1.5450	0	34.6600	0	2.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2901.0	0	SC	0	1.5452	0	34.6600	0	2.304	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2902.0	0	SC	0	1.5451	0	34.6601	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2903.0	0	SC	0	1.5452	0	34.6598	0	2.305	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2904.0	0	SC	0	1.5450	0	34.6601	0	2.305	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2905.0	0	SC	0	1.5451	0	34.6601	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2906.0	0	SC	0	1.5451	0	34.6602	0	2.305	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2907.0	0	SC	0	1.5452	0	34.6600	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2908.0	0	SC	0	1.5453	0	34.6601	0	2.305	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2909.0	0	SC	0	1.5454	0	34.6600	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2910.0	0	SC	0	1.5454	0	34.6600	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2911.0	0	SC	0	1.5453	0	34.6600	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2912.0	0	SC	0	1.5454	0	34.6599	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2913.0	0	SC	0	1.5452	0	34.6600	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2914.0	0	SC	0	1.5451	0	34.6601	0	2.305	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2915.0	0	SC	0	1.5449	0	34.6601	0	2.306	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2916.0	0	SC	0	1.5447	0	34.6602	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2917.0	0	SC	0	1.5447	0	34.6602	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2918.0	0	SC	0	1.5447	0	34.6602	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2919.0	0	SC	0	1.5446	0	34.6602	0	2.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2920.0	0	SC	0	1.5446	0	34.6602	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2921.0	0	SC	0	1.5447	0	34.6602	0	2.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2922.0	0	SC	0	1.5448	0	34.6602	0	2.308	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2923.0	0	SC	0	1.5448	0	34.6601	0	2.308	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2924.0	0	SC	0	1.5449	0	34.6601	0	2.307	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2925.0	0	SC	0	1.5448	0	34.6602	0	2.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2926.0	0	SC	0	1.5450	0	34.6602	0	2.310	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2927.0	0	SC	0	1.5451	0	34.6601	0	2.308	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2928.0	0	SC	0	1.5450	0	34.6602	0	2.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2929.0	0	SC	0	1.5451	0	34.6601	0	2.310	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2930.0	0	SC	0	1.5451	0	34.6602	0	2.310	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2931.0	0	SC	0	1.5450	0	34.6603	0	2.308	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2932.0	0	SC	0	1.5449	0	34.6603	0	2.310	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2933.0	0	SC	0	1.5447	0	34.6604	0	2.310	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2934.0	0	SC	0	1.5448	0	34.6604	0	2.309	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2935.0	0	SC	0	1.5448	0	34.6603	0	2.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2936.0	0	SC	0	1.5448	0	34.6603	0	2.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2937.0	0	SC	0	1.5447	0	34.6604	0	2.312	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2938.0	0	SC	0	1.5446	0	34.6603	0	2.314	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2939.0	0	SC	0	1.5441	0	34.6605	0	2.314	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2940.0	0	SC	0	1.5436	0	34.6607	0	2.314	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2941.0	0	SC	0	1.5434	0	34.6607	0	2.316	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2942.0	0	SC	0	1.5431	0	34.6608	0	2.317	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2943.0	0	SC	0	1.5434	0	34.6606	0	2.316	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2944.0	0	SC	0	1.5435	0	34.6607	0	2.317	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2945.0	0	SC	0	1.5437	0	34.6606	0	2.317	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2946.0	0	SC	0	1.5438	0	34.6606	0	2.318	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2947.0	0	SC	0	1.5438	0	34.6607	0	2.319	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2948.0	0	SC	0	1.5439	0	34.6607	0	2.321	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2949.0	0	SC	0	1.5439	0	34.6607	0	2.320	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2950.0	0	SC	0	1.5432	0	34.6608	0	2.321	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2951.0	0	SC	0	1.5432	0	34.6609	0	2.321	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2952.0	0	SC	0	1.5431	0	34.6610	0	2.325	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2953.0	0	SC	0	1.5429	0	34.6610	0	2.324	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2954.0	0	SC	0	1.5428	0	34.6610	0	2.324	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2955.0	0	SC	0	1.5428	0	34.6612	0	2.325	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2956.0	0	SC	0	1.5428	0	34.6611	0	2.326	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2957.0	0	SC	0	1.5426	0	34.6611	0	2.328	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2958.0	0	SC	0	1.5420	0	34.6613	0	2.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2959.0	0	SC	0	1.5418	0	34.6612	0	2.330	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2960.0	0	SC	0	1.5418	0	34.6613	0	2.329	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2961.0	0	SC	0	1.5420	0	34.6612	0	2.330	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2962.0	0	SC	0	1.5422	0	34.6611	0	2.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2963.0	0	SC	0	1.5423	0	34.6611	0	2.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2964.0	0	SC	0	1.5423	0	34.6612	0	2.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2965.0	0	SC	0	1.5421	0	34.6612	0	2.332	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2966.0	0	SC	0	1.5419	0	34.6612	0	2.333	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2967.0	0	SC	0	1.5419	0	34.6610	0	2.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2968.0	0	SC	0	1.5416	0	34.6614	0	2.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2969.0	0	SC	0	1.5417	0	34.6612	0	2.334	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2970.0	0	SC	0	1.5415	0	34.6613	0	2.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2971.0	0	SC	0	1.5407	0	34.6615	0	2.335	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2972.0	0	SC	0	1.5395	0	34.6616	0	2.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2973.0	0	SC	0	1.5390	0	34.6617	0	2.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2974.0	0	SC	0	1.5390	0	34.6616	0	2.338	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2975.0	0	SC	0	1.5389	0	34.6617	0	2.336	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2976.0	0	SC	0	1.5389	0	34.6616	0	2.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2977.0	0	SC	0	1.5390	0	34.6616	0	2.339	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2978.0	0	SC	0	1.5390	0	34.6614	0	2.337	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2979.0	0	SC	0	1.5390	0	34.6616	0	2.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2980.0	0	SC	0	1.5386	0	34.6616	0	2.340	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2981.0	0	SC	0	1.5379	0	34.6619	0	2.343	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2982.0	0	SC	0	1.5375	0	34.6620	0	2.341	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2983.0	0	SC	0	1.5373	0	34.6620	0	2.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2984.0	0	SC	0	1.5371	0	34.6621	0	2.344	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2985.0	0	SC	0	1.5372	0	34.6621	0	2.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2986.0	0	SC	0	1.5371	0	34.6621	0	2.346	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2987.0	0	SC	0	1.5368	0	34.6621	0	2.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2988.0	0	SC	0	1.5364	0	34.6620	0	2.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2989.0	0	SC	0	1.5361	0	34.6621	0	2.347	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2990.0	0	SC	0	1.5354	0	34.6623	0	2.349	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2991.0	0	SC	0	1.5352	0	34.6624	0	2.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2992.0	0	SC	0	1.5352	0	34.6624	0	2.350	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2993.0	0	SC	0	1.5353	0	34.6624	0	2.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2994.0	0	SC	0	1.5351	0	34.6624	0	2.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2995.0	0	SC	0	1.5350	0	34.6626	0	2.351	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2996.0	0	SC	0	1.5349	0	34.6626	0	2.353	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2997.0	0	SC	0	1.5352	0	34.6624	0	2.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2998.0	0	SC	0	1.5350	0	34.6624	0	2.354	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	2999.0	0	SC	0	1.5343	0	34.6625	0	2.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3000.0	0	SC	0	1.5332	0	34.6626	0	2.356	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3001.0	0	SC	0	1.5327	0	34.6627	0	2.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3002.0	0	SC	0	1.5324	0	34.6628	0	2.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3003.0	0	SC	0	1.5322	0	34.6629	0	2.359	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3004.0	0	SC	0	1.5321	0	34.6628	0	2.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3005.0	0	SC	0	1.5321	0	34.6629	0	2.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3006.0	0	SC	0	1.5322	0	34.6629	0	2.362	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3007.0	0	SC	0	1.5321	0	34.6630	0	2.365	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3008.0	0	SC	0	1.5322	0	34.6629	0	2.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3009.0	0	SC	0	1.5315	0	34.6629	0	2.364	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3010.0	0	SC	0	1.5309	0	34.6632	0	2.368	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3011.0	0	SC	0	1.5309	0	34.6631	0	2.366	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3012.0	0	SC	0	1.5309	0	34.6632	0	2.366	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3013.0	0	SC	0	1.5311	0	34.6631	0	2.367	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3014.0	0	SC	0	1.5306	0	34.6631	0	2.370	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3015.0	0	SC	0	1.5309	0	34.6631	0	2.368	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3016.0	0	SC	0	1.5302	0	34.6632	0	2.372	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3017.0	0	SC	0	1.5298	0	34.6632	0	2.371	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3018.0	0	SC	0	1.5289	0	34.6633	0	2.372	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3019.0	0	SC	0	1.5286	0	34.6635	0	2.373	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3020.0	0	SC	0	1.5280	0	34.6634	0	2.373	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3021.0	0	SC	0	1.5267	0	34.6638	0	2.376	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3022.0	0	SC	0	1.5263	0	34.6638	0	2.375	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3023.0	0	SC	0	1.5256	0	34.6639	0	2.379	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3024.0	0	SC	0	1.5256	0	34.6638	0	2.379	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3025.0	0	SC	0	1.5256	0	34.6637	0	2.380	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3026.0	0	SC	0	1.5256	0	34.6638	0	2.381	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3027.0	0	SC	0	1.5257	0	34.6638	0	2.381	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3028.0	0	SC	0	1.5253	0	34.6640	0	2.382	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3029.0	0	SC	0	1.5251	0	34.6640	0	2.383	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3030.0	0	SC	0	1.5252	0	34.6640	0	2.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3031.0	0	SC	0	1.5248	0	34.6639	0	2.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3032.0	0	SC	0	1.5243	0	34.6641	0	2.386	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3033.0	0	SC	0	1.5246	0	34.6639	0	2.385	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3034.0	0	SC	0	1.5247	0	34.6640	0	2.388	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3035.0	0	SC	0	1.5246	0	34.6640	0	2.387	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3036.0	0	SC	0	1.5241	0	34.6641	0	2.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3037.0	0	SC	0	1.5233	0	34.6642	0	2.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3038.0	0	SC	0	1.5224	0	34.6644	0	2.390	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3039.0	0	SC	0	1.5225	0	34.6644	0	2.391	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3040.0	0	SC	0	1.5220	0	34.6645	0	2.393	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3041.0	0	SC	0	1.5214	0	34.6646	0	2.393	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3042.0	0	SC	0	1.5207	0	34.6647	0	2.396	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3043.0	0	SC	0	1.5207	0	34.6646	0	2.395	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3044.0	0	SC	0	1.5205	0	34.6646	0	2.398	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3045.0	0	SC	0	1.5202	0	34.6646	0	2.398	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3046.0	0	SC	0	1.5202	0	34.6646	0	2.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3047.0	0	SC	0	1.5200	0	34.6646	0	2.399	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3048.0	0	SC	0	1.5193	0	34.6649	0	2.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3049.0	0	SC	0	1.5191	0	34.6648	0	2.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3050.0	0	SC	0	1.5191	0	34.6649	0	2.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3051.0	0	SC	0	1.5191	0	34.6649	0	2.404	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3052.0	0	SC	0	1.5191	0	34.6650	0	2.402	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3053.0	0	SC	0	1.5190	0	34.6651	0	2.404	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3054.0	0	SC	0	1.5190	0	34.6651	0	2.405	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3055.0	0	SC	0	1.5190	0	34.6650	0	2.405	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3056.0	0	SC	0	1.5191	0	34.6651	0	2.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3057.0	0	SC	0	1.5190	0	34.6650	0	2.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3058.0	0	SC	0	1.5190	0	34.6650	0	2.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3059.0	0	SC	0	1.5191	0	34.6649	0	2.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3060.0	0	SC	0	1.5193	0	34.6649	0	2.406	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3061.0	0	SC	0	1.5196	0	34.6649	0	2.407	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3062.0	0	SC	0	1.5196	0	34.6649	0	2.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3063.0	0	SC	0	1.5196	0	34.6649	0	2.407	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3064.0	0	SC	0	1.5197	0	34.6650	0	2.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3065.0	0	SC	0	1.5198	0	34.6650	0	2.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3066.0	0	SC	0	1.5203	0	34.6650	0	2.408	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3067.0	0	SC	0	1.5201	0	34.6651	0	2.409	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3068.0	0	SC	0	1.5200	0	34.6651	0	2.410	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3069.0	0	SC	0	1.5180	0	34.6653	0	2.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3070.0	0	SC	0	1.5168	0	34.6655	0	2.412	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3071.0	0	SC	0	1.5161	0	34.6655	0	2.411	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3072.0	0	SC	0	1.5162	0	34.6655	0	2.414	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3073.0	0	SC	0	1.5163	0	34.6653	0	2.416	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3074.0	0	SC	0	1.5164	0	34.6654	0	2.414	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3075.0	0	SC	0	1.5162	0	34.6654	0	2.415	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3076.0	0	SC	0	1.5153	0	34.6656	0	2.418	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3077.0	0	SC	0	1.5151	0	34.6657	0	2.417	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3078.0	0	SC	0	1.5150	0	34.6657	0	2.418	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3079.0	0	SC	0	1.5147	0	34.6658	0	2.419	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3080.0	0	SC	0	1.5146	0	34.6659	0	2.419	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3081.0	0	SC	0	1.5147	0	34.6658	0	2.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3082.0	0	SC	0	1.5145	0	34.6660	0	2.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3083.0	0	SC	0	1.5146	0	34.6658	0	2.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3084.0	0	SC	0	1.5146	0	34.6657	0	2.421	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3085.0	0	SC	0	1.5147	0	34.6658	0	2.422	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3086.0	0	SC	0	1.5147	0	34.6659	0	2.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3087.0	0	SC	0	1.5148	0	34.6658	0	2.423	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3088.0	0	SC	0	1.5145	0	34.6659	0	2.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3089.0	0	SC	0	1.5145	0	34.6659	0	2.424	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3090.0	0	SC	0	1.5146	0	34.6658	0	2.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3091.0	0	SC	0	1.5143	0	34.6660	0	2.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3092.0	0	SC	0	1.5143	0	34.6659	0	2.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3093.0	0	SC	0	1.5140	0	34.6660	0	2.426	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3094.0	0	SC	0	1.5136	0	34.6661	0	2.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3095.0	0	SC	0	1.5134	0	34.6660	0	2.425	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3096.0	0	SC	0	1.5132	0	34.6661	0	2.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3097.0	0	SC	0	1.5130	0	34.6661	0	2.428	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3098.0	0	SC	0	1.5130	0	34.6661	0	2.427	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3099.0	0	SC	0	1.5129	0	34.6662	0	2.430	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3100.0	0	SC	0	1.5128	0	34.6661	0	2.429	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3101.0	0	SC	0	1.5123	0	34.6663	0	2.431	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3102.0	0	SC	0	1.5118	0	34.6663	0	2.432	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3103.0	0	SC	0	1.5115	0	34.6664	0	2.432	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3104.0	0	SC	0	1.5115	0	34.6664	0	2.434	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3105.0	0	SC	0	1.5114	0	34.6665	0	2.434	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3106.0	0	SC	0	1.5114	0	34.6664	0	2.434	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3107.0	0	SC	0	1.5113	0	34.6664	0	2.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3108.0	0	SC	0	1.5113	0	34.6665	0	2.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3109.0	0	SC	0	1.5112	0	34.6665	0	2.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3110.0	0	SC	0	1.5111	0	34.6664	0	2.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3111.0	0	SC	0	1.5110	0	34.6665	0	2.436	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3112.0	0	SC	0	1.5111	0	34.6664	0	2.438	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3113.0	0	SC	0	1.5111	0	34.6665	0	2.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3114.0	0	SC	0	1.5109	0	34.6666	0	2.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3115.0	0	SC	0	1.5109	0	34.6667	0	2.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3116.0	0	SC	0	1.5109	0	34.6667	0	2.439	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3117.0	0	SC	0	1.5108	0	34.6667	0	2.437	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3118.0	0	SC	0	1.5107	0	34.6666	0	2.440	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3119.0	0	SC	0	1.5107	0	34.6665	0	2.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3120.0	0	SC	0	1.5107	0	34.6666	0	2.442	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3121.0	0	SC	0	1.5106	0	34.6667	0	2.441	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3122.0	0	SC	0	1.5105	0	34.6666	0	2.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3123.0	0	SC	0	1.5102	0	34.6668	0	2.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3124.0	0	SC	0	1.5098	0	34.6668	0	2.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3125.0	0	SC	0	1.5097	0	34.6668	0	2.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3126.0	0	SC	0	1.5097	0	34.6668	0	2.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3127.0	0	SC	0	1.5097	0	34.6669	0	2.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3128.0	0	SC	0	1.5098	0	34.6669	0	2.443	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3129.0	0	SC	0	1.5099	0	34.6669	0	2.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3130.0	0	SC	0	1.5101	0	34.6667	0	2.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3131.0	0	SC	0	1.5101	0	34.6667	0	2.444	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3132.0	0	SC	0	1.5100	0	34.6668	0	2.447	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3133.0	0	SC	0	1.5099	0	34.6669	0	2.445	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3134.0	0	SC	0	1.5099	0	34.6669	0	2.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3135.0	0	SC	0	1.5095	0	34.6670	0	2.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3136.0	0	SC	0	1.5092	0	34.6671	0	2.446	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3137.0	0	SC	0	1.5093	0	34.6671	0	2.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3138.0	0	SC	0	1.5090	0	34.6671	0	2.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3139.0	0	SC	0	1.5091	0	34.6670	0	2.449	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3140.0	0	SC	0	1.5092	0	34.6670	0	2.448	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3141.0	0	SC	0	1.5092	0	34.6669	0	2.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3142.0	0	SC	0	1.5089	0	34.6671	0	2.449	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3143.0	0	SC	0	1.5087	0	34.6670	0	2.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3144.0	0	SC	0	1.5089	0	34.6671	0	2.450	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3145.0	0	SC	0	1.5087	0	34.6671	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3146.0	0	SC	0	1.5087	0	34.6672	0	2.450	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3147.0	0	SC	0	1.5088	0	34.6671	0	2.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3148.0	0	SC	0	1.5088	0	34.6672	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3149.0	0	SC	0	1.5089	0	34.6671	0	2.451	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3150.0	0	SC	0	1.5089	0	34.6672	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3151.0	0	SC	0	1.5088	0	34.6672	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3152.0	0	SC	0	1.5087	0	34.6672	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3153.0	0	SC	0	1.5085	0	34.6673	0	2.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3154.0	0	SC	0	1.5085	0	34.6673	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3155.0	0	SC	0	1.5086	0	34.6673	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3156.0	0	SC	0	1.5087	0	34.6674	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3157.0	0	SC	0	1.5089	0	34.6673	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3158.0	0	SC	0	1.5092	0	34.6670	0	2.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3159.0	0	SC	0	1.5094	0	34.6671	0	2.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3160.0	0	SC	0	1.5094	0	34.6670	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3161.0	0	SC	0	1.5090	0	34.6672	0	2.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3162.0	0	SC	0	1.5085	0	34.6673	0	2.452	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3163.0	0	SC	0	1.5082	0	34.6673	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3164.0	0	SC	0	1.5079	0	34.6675	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3165.0	0	SC	0	1.5079	0	34.6675	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3166.0	0	SC	0	1.5081	0	34.6674	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3167.0	0	SC	0	1.5080	0	34.6674	0	2.453	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3168.0	0	SC	0	1.5080	0	34.6673	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3169.0	0	SC	0	1.5082	0	34.6673	0	2.457	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3170.0	0	SC	0	1.5082	0	34.6673	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3171.0	0	SC	0	1.5082	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3172.0	0	SC	0	1.5081	0	34.6674	0	2.454	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3173.0	0	SC	0	1.5082	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3174.0	0	SC	0	1.5081	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3175.0	0	SC	0	1.5081	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3176.0	0	SC	0	1.5081	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3177.0	0	SC	0	1.5081	0	34.6674	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3178.0	0	SC	0	1.5081	0	34.6675	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3179.0	0	SC	0	1.5081	0	34.6675	0	2.459	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3180.0	0	SC	0	1.5082	0	34.6674	0	2.456	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3181.0	0	SC	0	1.5080	0	34.6676	0	2.458	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3182.0	0	SC	0	1.5077	0	34.6676	0	2.455	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3183.0	0	SC	0	1.5075	0	34.6675	0	2.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3184.0	0	SC	0	1.5072	0	34.6676	0	2.458	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3185.0	0	SC	0	1.5069	0	34.6676	0	2.460	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3186.0	0	SC	0	1.5067	0	34.6677	0	2.460	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3187.0	0	SC	0	1.5067	0	34.6677	0	2.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3188.0	0	SC	0	1.5067	0	34.6678	0	2.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3189.0	0	SC	0	1.5066	0	34.6678	0	2.461	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3190.0	0	SC	0	1.5067	0	34.6677	0	2.464	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3191.0	0	SC	0	1.5067	0	34.6678	0	2.462	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3192.0	0	SC	0	1.5065	0	34.6678	0	2.465	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3193.0	0	SC	0	1.5065	0	34.6679	0	2.466	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3194.0	0	SC	0	1.5069	0	34.6678	0	2.464	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3195.0	0	SC	0	1.5068	0	34.6679	0	2.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3196.0	0	SC	0	1.5067	0	34.6680	0	2.465	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3197.0	0	SC	0	1.5066	0	34.6680	0	2.466	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3198.0	0	SC	0	1.5063	0	34.6682	0	2.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3199.0	0	SC	0	1.5064	0	34.6679	0	2.466	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3200.0	0	SC	0	1.5063	0	34.6680	0	2.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3201.0	0	SC	0	1.5063	0	34.6679	0	2.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3202.0	0	SC	0	1.5062	0	34.6680	0	2.467	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3203.0	0	SC	0	1.5062	0	34.6681	0	2.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3204.0	0	SC	0	1.5062	0	34.6680	0	2.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3205.0	0	SC	0	1.5062	0	34.6680	0	2.470	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3206.0	0	SC	0	1.5062	0	34.6679	0	2.468	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3207.0	0	SC	0	1.5059	0	34.6681	0	2.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3208.0	0	SC	0	1.5059	0	34.6681	0	2.469	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3209.0	0	SC	0	1.5059	0	34.6681	0	2.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3210.0	0	SC	0	1.5057	0	34.6682	0	2.470	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3211.0	0	SC	0	1.5057	0	34.6681	0	2.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3212.0	0	SC	0	1.5057	0	34.6682	0	2.471	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3213.0	0	SC	0	1.5055	0	34.6682	0	2.472	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3214.0	0	SC	0	1.5054	0	34.6682	0	2.474	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3215.0	0	SC	0	1.5050	0	34.6682	0	2.473	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3216.0	0	SC	0	1.5047	0	34.6683	0	2.474	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3217.0	0	SC	0	1.5045	0	34.6685	0	2.473	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3218.0	0	SC	0	1.5044	0	34.6685	0	2.474	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3219.0	0	SC	0	1.5044	0	34.6684	0	2.476	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3220.0	0	SC	0	1.5045	0	34.6683	0	2.475	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3221.0	0	SC	0	1.5044	0	34.6684	0	2.475	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3222.0	0	SC	0	1.5042	0	34.6684	0	2.476	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3223.0	0	SC	0	1.5040	0	34.6683	0	2.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3224.0	0	SC	0	1.5039	0	34.6684	0	2.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3225.0	0	SC	0	1.5037	0	34.6684	0	2.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3226.0	0	SC	0	1.5037	0	34.6685	0	2.477	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3227.0	0	SC	0	1.5035	0	34.6685	0	2.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3228.0	0	SC	0	1.5034	0	34.6686	0	2.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3229.0	0	SC	0	1.5035	0	34.6685	0	2.479	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3230.0	0	SC	0	1.5037	0	34.6685	0	2.478	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3231.0	0	SC	0	1.5036	0	34.6686	0	2.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3232.0	0	SC	0	1.5034	0	34.6686	0	2.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3233.0	0	SC	0	1.5030	0	34.6687	0	2.480	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3234.0	0	SC	0	1.5028	0	34.6688	0	2.483	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3235.0	0	SC	0	1.5027	0	34.6688	0	2.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3236.0	0	SC	0	1.5025	0	34.6688	0	2.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3237.0	0	SC	0	1.5025	0	34.6687	0	2.481	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3238.0	0	SC	0	1.5024	0	34.6688	0	2.482	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3239.0	0	SC	0	1.5024	0	34.6687	0	2.484	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3240.0	0	SC	0	1.5023	0	34.6688	0	2.484	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3241.0	0	SC	0	1.5022	0	34.6687	0	2.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3242.0	0	SC	0	1.5021	0	34.6688	0	2.485	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3243.0	0	SC	0	1.5021	0	34.6687	0	2.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3244.0	0	SC	0	1.5011	0	34.6690	0	2.486	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3245.0	0	SC	0	1.5011	0	34.6689	0	2.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3246.0	0	SC	0	1.5009	0	34.6691	0	2.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3247.0	0	SC	0	1.5008	0	34.6691	0	2.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3248.0	0	SC	0	1.5006	0	34.6691	0	2.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3249.0	0	SC	0	1.5005	0	34.6692	0	2.487	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3250.0	0	SC	0	1.5006	0	34.6691	0	2.488	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3251.0	0	SC	0	1.5003	0	34.6691	0	2.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3252.0	0	SC	0	1.5001	0	34.6691	0	2.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3253.0	0	SC	0	1.5001	0	34.6691	0	2.490	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3254.0	0	SC	0	1.4998	0	34.6692	0	2.492	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3255.0	0	SC	0	1.4997	0	34.6692	0	2.491	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3256.0	0	SC	0	1.4994	0	34.6692	0	2.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3257.0	0	SC	0	1.4991	0	34.6693	0	2.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3258.0	0	SC	0	1.4991	0	34.6693	0	2.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3259.0	0	SC	0	1.4986	0	34.6695	0	2.493	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3260.0	0	SC	0	1.4980	0	34.6696	0	2.495	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3261.0	0	SC	0	1.4978	0	34.6696	0	2.496	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3262.0	0	SC	0	1.4977	0	34.6695	0	2.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3263.0	0	SC	0	1.4975	0	34.6696	0	2.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3264.0	0	SC	0	1.4974	0	34.6698	0	2.498	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3265.0	0	SC	0	1.4976	0	34.6696	0	2.499	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3266.0	0	SC	0	1.4976	0	34.6695	0	2.499	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3267.0	0	SC	0	1.4976	0	34.6697	0	2.501	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3268.0	0	SC	0	1.4974	0	34.6696	0	2.500	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3269.0	0	SC	0	1.4968	0	34.6698	0	2.503	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3270.0	0	SC	0	1.4968	0	34.6696	0	2.503	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3271.0	0	SC	0	1.4968	0	34.6698	0	2.502	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3272.0	0	SC	0	1.4969	0	34.6698	0	2.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3273.0	0	SC	0	1.4968	0	34.6697	0	2.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3274.0	0	SC	0	1.4965	0	34.6698	0	2.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3275.0	0	SC	0	1.4963	0	34.6699	0	2.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3276.0	0	SC	0	1.4963	0	34.6700	0	2.508	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3277.0	0	SC	0	1.4963	0	34.6700	0	2.505	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3278.0	0	SC	0	1.4963	0	34.6699	0	2.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3279.0	0	SC	0	1.4962	0	34.6699	0	2.507	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3280.0	0	SC	0	1.4959	0	34.6700	0	2.506	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3281.0	0	SC	0	1.4954	0	34.6701	0	2.511	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3282.0	0	SC	0	1.4954	0	34.6702	0	2.508	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3283.0	0	SC	0	1.4955	0	34.6700	0	2.509	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3284.0	0	SC	0	1.4955	0	34.6701	0	2.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3285.0	0	SC	0	1.4956	0	34.6699	0	2.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3286.0	0	SC	0	1.4955	0	34.6701	0	2.510	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3287.0	0	SC	0	1.4955	0	34.6701	0	2.511	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3288.0	0	SC	0	1.4954	0	34.6701	0	2.511	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3289.0	0	SC	0	1.4952	0	34.6704	0	2.512	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3290.0	0	SC	0	1.4949	0	34.6703	0	2.512	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3291.0	0	SC	0	1.4946	0	34.6704	0	2.513	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3292.0	0	SC	0	1.4945	0	34.6703	0	2.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3293.0	0	SC	0	1.4945	0	34.6703	0	2.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3294.0	0	SC	0	1.4944	0	34.6701	0	2.515	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3295.0	0	SC	0	1.4943	0	34.6702	0	2.514	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3296.0	0	SC	0	1.4941	0	34.6704	0	2.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3297.0	0	SC	0	1.4938	0	34.6704	0	2.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3298.0	0	SC	0	1.4937	0	34.6706	0	2.515	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3299.0	0	SC	0	1.4936	0	34.6705	0	2.517	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3300.0	0	SC	0	1.4937	0	34.6705	0	2.516	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3301.0	0	SC	0	1.4938	0	34.6706	0	2.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3302.0	0	SC	0	1.4940	0	34.6705	0	2.518	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3303.0	0	SC	0	1.4942	0	34.6703	0	2.520	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3304.0	0	SC	0	1.4933	0	34.6706	0	2.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3305.0	0	SC	0	1.4932	0	34.6705	0	2.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3306.0	0	SC	0	1.4929	0	34.6706	0	2.519	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3307.0	0	SC	0	1.4929	0	34.6706	0	2.521	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3308.0	0	SC	0	1.4927	0	34.6707	0	2.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3309.0	0	SC	0	1.4925	0	34.6708	0	2.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3310.0	0	SC	0	1.4923	0	34.6708	0	2.522	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3311.0	0	SC	0	1.4922	0	34.6707	0	2.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3312.0	0	SC	0	1.4919	0	34.6707	0	2.523	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3313.0	0	SC	0	1.4919	0	34.6709	0	2.524	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3314.0	0	SC	0	1.4920	0	34.6707	0	2.528	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3315.0	0	SC	0	1.4919	0	34.6708	0	2.525	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3316.0	0	SC	0	1.4917	0	34.6709	0	2.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3317.0	0	SC	0	1.4915	0	34.6709	0	2.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3318.0	0	SC	0	1.4914	0	34.6710	0	2.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3319.0	0	SC	0	1.4913	0	34.6710	0	2.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3320.0	0	SC	0	1.4914	0	34.6710	0	2.527	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3321.0	0	SC	0	1.4912	0	34.6710	0	2.530	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3322.0	0	SC	0	1.4911	0	34.6709	0	2.530	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3323.0	0	SC	0	1.4907	0	34.6710	0	2.529	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3324.0	0	SC	0	1.4904	0	34.6710	0	2.531	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3325.0	0	SC	0	1.4902	0	34.6711	0	2.531	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3326.0	0	SC	0	1.4902	0	34.6712	0	2.533	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3327.0	0	SC	0	1.4901	0	34.6713	0	2.529	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3328.0	0	SC	0	1.4903	0	34.6711	0	2.532	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3329.0	0	SC	0	1.4906	0	34.6710	0	2.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3330.0	0	SC	0	1.4908	0	34.6710	0	2.533	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3331.0	0	SC	0	1.4907	0	34.6709	0	2.535	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3332.0	0	SC	0	1.4908	0	34.6710	0	2.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3333.0	0	SC	0	1.4904	0	34.6711	0	2.537	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3334.0	0	SC	0	1.4901	0	34.6712	0	2.534	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3335.0	0	SC	0	1.4900	0	34.6713	0	2.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3336.0	0	SC	0	1.4900	0	34.6713	0	2.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3337.0	0	SC	0	1.4900	0	34.6714	0	2.537	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3338.0	0	SC	0	1.4901	0	34.6713	0	2.536	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3339.0	0	SC	0	1.4899	0	34.6713	0	2.538	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3340.0	0	SC	0	1.4897	0	34.6712	0	2.538	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3341.0	0	SC	0	1.4896	0	34.6712	0	2.539	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3342.0	0	SC	0	1.4896	0	34.6713	0	2.539	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3343.0	0	SC	0	1.4894	0	34.6714	0	2.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3344.0	0	SC	0	1.4894	0	34.6713	0	2.539	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3345.0	0	SC	0	1.4892	0	34.6715	0	2.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3346.0	0	SC	0	1.4890	0	34.6714	0	2.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3347.0	0	SC	0	1.4888	0	34.6716	0	2.540	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3348.0	0	SC	0	1.4883	0	34.6716	0	2.543	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3349.0	0	SC	0	1.4880	0	34.6717	0	2.543	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3350.0	0	SC	0	1.4879	0	34.6718	0	2.544	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3351.0	0	SC	0	1.4879	0	34.6717	0	2.544	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3352.0	0	SC	0	1.4881	0	34.6717	0	2.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3353.0	0	SC	0	1.4882	0	34.6717	0	2.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3354.0	0	SC	0	1.4884	0	34.6717	0	2.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3355.0	0	SC	0	1.4886	0	34.6716	0	2.545	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3356.0	0	SC	0	1.4887	0	34.6716	0	2.544	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3357.0	0	SC	0	1.4888	0	34.6716	0	2.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3358.0	0	SC	0	1.4889	0	34.6716	0	2.546	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3359.0	0	SC	0	1.4886	0	34.6717	0	2.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3360.0	0	SC	0	1.4884	0	34.6717	0	2.547	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3361.0	0	SC	0	1.4883	0	34.6717	0	2.548	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3362.0	0	SC	0	1.4881	0	34.6719	0	2.549	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3363.0	0	SC	0	1.4880	0	34.6718	0	2.549	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3364.0	0	SC	0	1.4879	0	34.6719	0	2.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3365.0	0	SC	0	1.4877	0	34.6720	0	2.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3366.0	0	SC	0	1.4879	0	34.6718	0	2.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3367.0	0	SC	0	1.4880	0	34.6718	0	2.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3368.0	0	SC	0	1.4874	0	34.6719	0	2.550	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3369.0	0	SC	0	1.4875	0	34.6719	0	2.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3370.0	0	SC	0	1.4876	0	34.6718	0	2.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3371.0	0	SC	0	1.4874	0	34.6720	0	2.551	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3372.0	0	SC	0	1.4872	0	34.6721	0	2.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3373.0	0	SC	0	1.4871	0	34.6721	0	2.554	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3374.0	0	SC	0	1.4871	0	34.6721	0	2.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3375.0	0	SC	0	1.4872	0	34.6721	0	2.553	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3376.0	0	SC	0	1.4869	0	34.6722	0	2.554	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3377.0	0	SC	0	1.4868	0	34.6721	0	2.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3378.0	0	SC	0	1.4867	0	34.6721	0	2.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3379.0	0	SC	0	1.4864	0	34.6720	0	2.555	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3380.0	0	SC	0	1.4861	0	34.6721	0	2.557	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3381.0	0	SC	0	1.4860	0	34.6722	0	2.556	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3382.0	0	SC	0	1.4861	0	34.6722	0	2.558	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3383.0	0	SC	0	1.4861	0	34.6722	0	2.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3384.0	0	SC	0	1.4860	0	34.6722	0	2.557	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3385.0	0	SC	0	1.4858	0	34.6724	0	2.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3386.0	0	SC	0	1.4857	0	34.6723	0	2.559	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3387.0	0	SC	0	1.4856	0	34.6723	0	2.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3388.0	0	SC	0	1.4856	0	34.6723	0	2.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3389.0	0	SC	0	1.4857	0	34.6722	0	2.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3390.0	0	SC	0	1.4857	0	34.6722	0	2.560	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3391.0	0	SC	0	1.4858	0	34.6723	0	2.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3392.0	0	SC	0	1.4859	0	34.6723	0	2.561	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3393.0	0	SC	0	1.4859	0	34.6724	0	2.561	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3394.0	0	SC	0	1.4859	0	34.6723	0	2.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3395.0	0	SC	0	1.4857	0	34.6722	0	2.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3396.0	0	SC	0	1.4851	0	34.6725	0	2.562	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3397.0	0	SC	0	1.4850	0	34.6726	0	2.564	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3398.0	0	SC	0	1.4849	0	34.6726	0	2.563	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3399.0	0	SC	0	1.4848	0	34.6726	0	2.565	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3400.0	0	SC	0	1.4846	0	34.6726	0	2.563	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3401.0	0	SC	0	1.4847	0	34.6724	0	2.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3402.0	0	SC	0	1.4848	0	34.6725	0	2.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3403.0	0	SC	0	1.4849	0	34.6725	0	2.567	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3404.0	0	SC	0	1.4847	0	34.6726	0	2.565	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3405.0	0	SC	0	1.4844	0	34.6726	0	2.566	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3406.0	0	SC	0	1.4842	0	34.6727	0	2.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3407.0	0	SC	0	1.4840	0	34.6726	0	2.567	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3408.0	0	SC	0	1.4835	0	34.6729	0	2.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3409.0	0	SC	0	1.4833	0	34.6728	0	2.568	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3410.0	0	SC	0	1.4832	0	34.6729	0	2.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3411.0	0	SC	0	1.4834	0	34.6728	0	2.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3412.0	0	SC	0	1.4834	0	34.6729	0	2.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3413.0	0	SC	0	1.4835	0	34.6728	0	2.569	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3414.0	0	SC	0	1.4836	0	34.6728	0	2.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3415.0	0	SC	0	1.4837	0	34.6729	0	2.572	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3416.0	0	SC	0	1.4835	0	34.6727	0	2.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3417.0	0	SC	0	1.4833	0	34.6728	0	2.571	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3418.0	0	SC	0	1.4832	0	34.6729	0	2.572	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3419.0	0	SC	0	1.4831	0	34.6729	0	2.573	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3420.0	0	SC	0	1.4831	0	34.6729	0	2.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3421.0	0	SC	0	1.4831	0	34.6730	0	2.573	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3422.0	0	SC	0	1.4829	0	34.6731	0	2.573	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3423.0	0	SC	0	1.4829	0	34.6732	0	2.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3424.0	0	SC	0	1.4830	0	34.6731	0	2.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3425.0	0	SC	0	1.4831	0	34.6731	0	2.574	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3426.0	0	SC	0	1.4833	0	34.6730	0	2.576	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3427.0	0	SC	0	1.4833	0	34.6730	0	2.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3428.0	0	SC	0	1.4834	0	34.6730	0	2.576	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3429.0	0	SC	0	1.4833	0	34.6730	0	2.576	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3430.0	0	SC	0	1.4831	0	34.6731	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3431.0	0	SC	0	1.4831	0	34.6732	0	2.575	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3432.0	0	SC	0	1.4832	0	34.6730	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3433.0	0	SC	0	1.4832	0	34.6732	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3434.0	0	SC	0	1.4833	0	34.6731	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3435.0	0	SC	0	1.4835	0	34.6730	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3436.0	0	SC	0	1.4834	0	34.6730	0	2.578	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3437.0	0	SC	0	1.4832	0	34.6731	0	2.579	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3438.0	0	SC	0	1.4831	0	34.6731	0	2.579	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3439.0	0	SC	0	1.4824	0	34.6733	0	2.577	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3440.0	0	SC	0	1.4822	0	34.6733	0	2.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3441.0	0	SC	0	1.4823	0	34.6734	0	2.579	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3442.0	0	SC	0	1.4824	0	34.6732	0	2.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3443.0	0	SC	0	1.4825	0	34.6732	0	2.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3444.0	0	SC	0	1.4825	0	34.6733	0	2.580	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3445.0	0	SC	0	1.4825	0	34.6733	0	2.581	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3446.0	0	SC	0	1.4823	0	34.6734	0	2.582	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3447.0	0	SC	0	1.4822	0	34.6733	0	2.584	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3448.0	0	SC	0	1.4821	0	34.6735	0	2.582	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3449.0	0	SC	0	1.4820	0	34.6734	0	2.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3450.0	0	SC	0	1.4820	0	34.6735	0	2.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3451.0	0	SC	0	1.4821	0	34.6734	0	2.583	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3452.0	0	SC	0	1.4821	0	34.6734	0	2.584	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3453.0	0	SC	0	1.4819	0	34.6734	0	2.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3454.0	0	SC	0	1.4818	0	34.6735	0	2.584	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3455.0	0	SC	0	1.4819	0	34.6734	0	2.585	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3456.0	0	SC	0	1.4818	0	34.6736	0	2.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3457.0	0	SC	0	1.4819	0	34.6735	0	2.587	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3458.0	0	SC	0	1.4819	0	34.6735	0	2.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3459.0	0	SC	0	1.4820	0	34.6736	0	2.587	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3460.0	0	SC	0	1.4822	0	34.6735	0	2.587	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3461.0	0	SC	0	1.4822	0	34.6734	0	2.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3462.0	0	SC	0	1.4822	0	34.6735	0	2.586	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3463.0	0	SC	0	1.4820	0	34.6735	0	2.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3464.0	0	SC	0	1.4818	0	34.6736	0	2.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3465.0	0	SC	0	1.4817	0	34.6736	0	2.587	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3466.0	0	SC	0	1.4816	0	34.6736	0	2.588	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3467.0	0	SC	0	1.4817	0	34.6737	0	2.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3468.0	0	SC	0	1.4817	0	34.6737	0	2.590	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3469.0	0	SC	0	1.4817	0	34.6738	0	2.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3470.0	0	SC	0	1.4817	0	34.6738	0	2.589	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3471.0	0	SC	0	1.4815	0	34.6738	0	2.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3472.0	0	SC	0	1.4816	0	34.6737	0	2.590	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3473.0	0	SC	0	1.4814	0	34.6739	0	2.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3474.0	0	SC	0	1.4815	0	34.6736	0	2.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3475.0	0	SC	0	1.4816	0	34.6737	0	2.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3476.0	0	SC	0	1.4816	0	34.6737	0	2.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3477.0	0	SC	0	1.4816	0	34.6738	0	2.591	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3478.0	0	SC	0	1.4815	0	34.6738	0	2.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3479.0	0	SC	0	1.4816	0	34.6739	0	2.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3480.0	0	SC	0	1.4815	0	34.6740	0	2.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3481.0	0	SC	0	1.4817	0	34.6738	0	2.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3482.0	0	SC	0	1.4817	0	34.6737	0	2.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3483.0	0	SC	0	1.4817	0	34.6738	0	2.592	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3484.0	0	SC	0	1.4814	0	34.6739	0	2.593	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3485.0	0	SC	0	1.4815	0	34.6739	0	2.594	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3486.0	0	SC	0	1.4814	0	34.6739	0	2.595	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3487.0	0	SC	0	1.4807	0	34.6741	0	2.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3488.0	0	SC	0	1.4806	0	34.6740	0	2.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3489.0	0	SC	0	1.4807	0	34.6741	0	2.595	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3490.0	0	SC	0	1.4808	0	34.6739	0	2.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3491.0	0	SC	0	1.4807	0	34.6740	0	2.598	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3492.0	0	SC	0	1.4807	0	34.6739	0	2.596	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3493.0	0	SC	0	1.4806	0	34.6740	0	2.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3494.0	0	SC	0	1.4804	0	34.6740	0	2.598	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3495.0	0	SC	0	1.4804	0	34.6742	0	2.598	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3496.0	0	SC	0	1.4801	0	34.6741	0	2.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3497.0	0	SC	0	1.4799	0	34.6742	0	2.599	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3498.0	0	SC	0	1.4799	0	34.6742	0	2.601	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3499.0	0	SC	0	1.4797	0	34.6743	0	2.597	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3500.0	0	SC	0	1.4797	0	34.6742	0	2.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3501.0	0	SC	0	1.4797	0	34.6742	0	2.600	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3502.0	0	SC	0	1.4799	0	34.6741	0	2.603	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3503.0	0	SC	0	1.4800	0	34.6742	0	2.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3504.0	0	SC	0	1.4800	0	34.6741	0	2.600	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3505.0	0	SC	0	1.4799	0	34.6742	0	2.601	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3506.0	0	SC	0	1.4798	0	34.6743	0	2.600	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3507.0	0	SC	0	1.4795	0	34.6743	0	2.602	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3508.0	0	SC	0	1.4790	0	34.6745	0	2.605	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3509.0	0	SC	0	1.4789	0	34.6744	0	2.605	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3510.0	0	SC	0	1.4790	0	34.6744	0	2.604	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3511.0	0	SC	0	1.4792	0	34.6744	0	2.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3512.0	0	SC	0	1.4794	0	34.6743	0	2.605	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3513.0	0	SC	0	1.4792	0	34.6742	0	2.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3514.0	0	SC	0	1.4790	0	34.6744	0	2.606	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3515.0	0	SC	0	1.4789	0	34.6745	0	2.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3516.0	0	SC	0	1.4788	0	34.6745	0	2.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3517.0	0	SC	0	1.4787	0	34.6746	0	2.607	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3518.0	0	SC	0	1.4787	0	34.6747	0	2.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3519.0	0	SC	0	1.4787	0	34.6746	0	2.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3520.0	0	SC	0	1.4789	0	34.6745	0	2.610	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3521.0	0	SC	0	1.4788	0	34.6745	0	2.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3522.0	0	SC	0	1.4787	0	34.6744	0	2.611	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3523.0	0	SC	0	1.4785	0	34.6744	0	2.610	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3524.0	0	SC	0	1.4781	0	34.6746	0	2.608	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3525.0	0	SC	0	1.4780	0	34.6747	0	2.612	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3526.0	0	SC	0	1.4778	0	34.6748	0	2.610	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3527.0	0	SC	0	1.4778	0	34.6748	0	2.611	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3528.0	0	SC	0	1.4777	0	34.6748	0	2.611	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3529.0	0	SC	0	1.4778	0	34.6747	0	2.612	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3530.0	0	SC	0	1.4776	0	34.6746	0	2.614	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3531.0	0	SC	0	1.4774	0	34.6747	0	2.613	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3532.0	0	SC	0	1.4772	0	34.6748	0	2.613	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3533.0	0	SC	0	1.4771	0	34.6749	0	2.615	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3534.0	0	SC	0	1.4769	0	34.6749	0	2.615	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3535.0	0	SC	0	1.4767	0	34.6750	0	2.614	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3536.0	0	SC	0	1.4766	0	34.6750	0	2.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3537.0	0	SC	0	1.4765	0	34.6749	0	2.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3538.0	0	SC	0	1.4766	0	34.6749	0	2.619	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3539.0	0	SC	0	1.4766	0	34.6750	0	2.616	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3540.0	0	SC	0	1.4764	0	34.6749	0	2.618	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3541.0	0	SC	0	1.4763	0	34.6750	0	2.620	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3542.0	0	SC	0	1.4763	0	34.6749	0	2.620	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3543.0	0	SC	0	1.4763	0	34.6750	0	2.619	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3544.0	0	SC	0	1.4762	0	34.6752	0	2.621	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3545.0	0	SC	0	1.4763	0	34.6750	0	2.619	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3546.0	0	SC	0	1.4765	0	34.6751	0	2.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3547.0	0	SC	0	1.4765	0	34.6752	0	2.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3548.0	0	SC	0	1.4766	0	34.6749	0	2.621	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3549.0	0	SC	0	1.4765	0	34.6751	0	2.621	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3550.0	0	SC	0	1.4767	0	34.6750	0	2.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3551.0	0	SC	0	1.4768	0	34.6751	0	2.623	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3552.0	0	SC	0	1.4770	0	34.6750	0	2.620	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3553.0	0	SC	0	1.4771	0	34.6750	0	2.623	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3554.0	0	SC	0	1.4770	0	34.6750	0	2.624	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3555.0	0	SC	0	1.4769	0	34.6751	0	2.622	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3556.0	0	SC	0	1.4766	0	34.6752	0	2.624	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3557.0	0	SC	0	1.4761	0	34.6753	0	2.627	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3558.0	0	SC	0	1.4760	0	34.6754	0	2.625	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3559.0	0	SC	0	1.4762	0	34.6753	0	2.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3560.0	0	SC	0	1.4762	0	34.6755	0	2.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3561.0	0	SC	0	1.4764	0	34.6753	0	2.624	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3562.0	0	SC	0	1.4765	0	34.6752	0	2.628	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3563.0	0	SC	0	1.4764	0	34.6752	0	2.628	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3564.0	0	SC	0	1.4762	0	34.6753	0	2.625	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3565.0	0	SC	0	1.4757	0	34.6753	0	2.626	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3566.0	0	SC	0	1.4756	0	34.6755	0	2.625	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3567.0	0	SC	0	1.4754	0	34.6754	0	2.625	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3568.0	0	SC	0	1.4754	0	34.6754	0	2.627	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3569.0	0	SC	0	1.4753	0	34.6755	0	2.630	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3570.0	0	SC	0	1.4749	0	34.6755	0	2.633	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3571.0	0	SC	0	1.4746	0	34.6756	0	2.632	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3572.0	0	SC	0	1.4744	0	34.6757	0	2.632	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3573.0	0	SC	0	1.4743	0	34.6758	0	2.629	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3574.0	0	SC	0	1.4744	0	34.6755	0	2.633	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3575.0	0	SC	0	1.4743	0	34.6757	0	2.635	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3576.0	0	SC	0	1.4747	0	34.6756	0	2.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3577.0	0	SC	0	1.4748	0	34.6754	0	2.632	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3578.0	0	SC	0	1.4745	0	34.6756	0	2.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3579.0	0	SC	0	1.4743	0	34.6756	0	2.634	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3580.0	0	SC	0	1.4742	0	34.6757	0	2.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3581.0	0	SC	0	1.4741	0	34.6758	0	2.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3582.0	0	SC	0	1.4737	0	34.6759	0	2.636	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3583.0	0	SC	0	1.4735	0	34.6758	0	2.635	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3584.0	0	SC	0	1.4732	0	34.6759	0	2.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3585.0	0	SC	0	1.4730	0	34.6759	0	2.638	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3586.0	0	SC	0	1.4729	0	34.6759	0	2.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3587.0	0	SC	0	1.4728	0	34.6758	0	2.638	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3588.0	0	SC	0	1.4727	0	34.6758	0	2.637	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3589.0	0	SC	0	1.4726	0	34.6760	0	2.640	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3590.0	0	SC	0	1.4727	0	34.6759	0	2.641	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3591.0	0	SC	0	1.4727	0	34.6760	0	2.640	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3592.0	0	SC	0	1.4725	0	34.6761	0	2.641	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3593.0	0	SC	0	1.4722	0	34.6761	0	2.643	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3594.0	0	SC	0	1.4722	0	34.6761	0	2.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3595.0	0	SC	0	1.4722	0	34.6762	0	2.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3596.0	0	SC	0	1.4722	0	34.6762	0	2.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3597.0	0	SC	0	1.4723	0	34.6762	0	2.642	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3598.0	0	SC	0	1.4723	0	34.6762	0	2.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3599.0	0	SC	0	1.4725	0	34.6761	0	2.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3600.0	0	SC	0	1.4725	0	34.6761	0	2.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3601.0	0	SC	0	1.4726	0	34.6760	0	2.644	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3602.0	0	SC	0	1.4726	0	34.6761	0	2.645	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3603.0	0	SC	0	1.4727	0	34.6759	0	2.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3604.0	0	SC	0	1.4726	0	34.6760	0	2.645	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3605.0	0	SC	0	1.4722	0	34.6761	0	2.645	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3606.0	0	SC	0	1.4720	0	34.6762	0	2.648	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3607.0	0	SC	0	1.4719	0	34.6762	0	2.648	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3608.0	0	SC	0	1.4717	0	34.6763	0	2.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3609.0	0	SC	0	1.4715	0	34.6763	0	2.650	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3610.0	0	SC	0	1.4712	0	34.6764	0	2.648	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3611.0	0	SC	0	1.4711	0	34.6763	0	2.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3612.0	0	SC	0	1.4709	0	34.6765	0	2.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3613.0	0	SC	0	1.4707	0	34.6766	0	2.649	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3614.0	0	SC	0	1.4706	0	34.6765	0	2.648	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3615.0	0	SC	0	1.4707	0	34.6765	0	2.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3616.0	0	SC	0	1.4707	0	34.6764	0	2.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3617.0	0	SC	0	1.4709	0	34.6764	0	2.651	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3618.0	0	SC	0	1.4710	0	34.6764	0	2.652	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3619.0	0	SC	0	1.4709	0	34.6764	0	2.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3620.0	0	SC	0	1.4708	0	34.6764	0	2.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3621.0	0	SC	0	1.4705	0	34.6765	0	2.654	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3622.0	0	SC	0	1.4704	0	34.6766	0	2.653	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3623.0	0	SC	0	1.4702	0	34.6767	0	2.654	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3624.0	0	SC	0	1.4701	0	34.6766	0	2.656	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3625.0	0	SC	0	1.4699	0	34.6768	0	2.655	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3626.0	0	SC	0	1.4700	0	34.6766	0	2.654	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3627.0	0	SC	0	1.4699	0	34.6769	0	2.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3628.0	0	SC	0	1.4700	0	34.6767	0	2.656	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3629.0	0	SC	0	1.4701	0	34.6767	0	2.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3630.0	0	SC	0	1.4701	0	34.6767	0	2.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3631.0	0	SC	0	1.4701	0	34.6767	0	2.658	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3632.0	0	SC	0	1.4702	0	34.6766	0	2.658	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3633.0	0	SC	0	1.4703	0	34.6767	0	2.657	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3634.0	0	SC	0	1.4702	0	34.6768	0	2.658	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3635.0	0	SC	0	1.4702	0	34.6768	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3636.0	0	SC	0	1.4699	0	34.6769	0	2.659	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3637.0	0	SC	0	1.4696	0	34.6769	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3638.0	0	SC	0	1.4696	0	34.6770	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3639.0	0	SC	0	1.4698	0	34.6769	0	2.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3640.0	0	SC	0	1.4700	0	34.6768	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3641.0	0	SC	0	1.4702	0	34.6767	0	2.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3642.0	0	SC	0	1.4702	0	34.6768	0	2.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3643.0	0	SC	0	1.4701	0	34.6769	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3644.0	0	SC	0	1.4699	0	34.6769	0	2.660	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3645.0	0	SC	0	1.4694	0	34.6770	0	2.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3646.0	0	SC	0	1.4695	0	34.6769	0	2.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3647.0	0	SC	0	1.4695	0	34.6770	0	2.661	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3648.0	0	SC	0	1.4697	0	34.6768	0	2.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3649.0	0	SC	0	1.4697	0	34.6769	0	2.662	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3650.0	0	SC	0	1.4697	0	34.6767	0	2.664	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3651.0	0	SC	0	1.4697	0	34.6768	0	2.665	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3652.0	0	SC	0	1.4696	0	34.6769	0	2.664	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3653.0	0	SC	0	1.4693	0	34.6770	0	2.664	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3654.0	0	SC	0	1.4691	0	34.6770	0	2.666	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3655.0	0	SC	0	1.4687	0	34.6770	0	2.665	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3656.0	0	SC	0	1.4685	0	34.6772	0	2.666	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3657.0	0	SC	0	1.4683	0	34.6774	0	2.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3658.0	0	SC	0	1.4685	0	34.6771	0	2.668	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3659.0	0	SC	0	1.4685	0	34.6772	0	2.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3660.0	0	SC	0	1.4686	0	34.6772	0	2.668	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3661.0	0	SC	0	1.4687	0	34.6771	0	2.669	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3662.0	0	SC	0	1.4686	0	34.6771	0	2.667	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3663.0	0	SC	0	1.4683	0	34.6771	0	2.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3664.0	0	SC	0	1.4681	0	34.6771	0	2.669	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3665.0	0	SC	0	1.4679	0	34.6773	0	2.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3666.0	0	SC	0	1.4679	0	34.6773	0	2.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3667.0	0	SC	0	1.4679	0	34.6775	0	2.669	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3668.0	0	SC	0	1.4679	0	34.6774	0	2.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3669.0	0	SC	0	1.4676	0	34.6775	0	2.671	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3670.0	0	SC	0	1.4675	0	34.6775	0	2.671	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3671.0	0	SC	0	1.4678	0	34.6773	0	2.671	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3672.0	0	SC	0	1.4680	0	34.6773	0	2.670	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3673.0	0	SC	0	1.4683	0	34.6772	0	2.672	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3674.0	0	SC	0	1.4684	0	34.6772	0	2.673	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3675.0	0	SC	0	1.4685	0	34.6771	0	2.672	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3676.0	0	SC	0	1.4684	0	34.6772	0	2.673	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3677.0	0	SC	0	1.4680	0	34.6774	0	2.676	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3678.0	0	SC	0	1.4678	0	34.6775	0	2.673	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3679.0	0	SC	0	1.4676	0	34.6774	0	2.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3680.0	0	SC	0	1.4676	0	34.6775	0	2.674	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3681.0	0	SC	0	1.4674	0	34.6776	0	2.674	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3682.0	0	SC	0	1.4673	0	34.6776	0	2.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3683.0	0	SC	0	1.4672	0	34.6775	0	2.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3684.0	0	SC	0	1.4671	0	34.6776	0	2.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3685.0	0	SC	0	1.4672	0	34.6775	0	2.675	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3686.0	0	SC	0	1.4670	0	34.6776	0	2.676	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3687.0	0	SC	0	1.4670	0	34.6775	0	2.678	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3688.0	0	SC	0	1.4669	0	34.6776	0	2.676	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3689.0	0	SC	0	1.4668	0	34.6775	0	2.679	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3690.0	0	SC	0	1.4668	0	34.6775	0	2.677	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3691.0	0	SC	0	1.4667	0	34.6776	0	2.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3692.0	0	SC	0	1.4667	0	34.6776	0	2.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3693.0	0	SC	0	1.4666	0	34.6776	0	2.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3694.0	0	SC	0	1.4663	0	34.6777	0	2.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3695.0	0	SC	0	1.4662	0	34.6779	0	2.680	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3696.0	0	SC	0	1.4661	0	34.6778	0	2.678	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3697.0	0	SC	0	1.4661	0	34.6778	0	2.683	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3698.0	0	SC	0	1.4661	0	34.6778	0	2.678	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3699.0	0	SC	0	1.4661	0	34.6779	0	2.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3700.0	0	SC	0	1.4661	0	34.6778	0	2.683	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3701.0	0	SC	0	1.4661	0	34.6778	0	2.681	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3702.0	0	SC	0	1.4660	0	34.6779	0	2.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3703.0	0	SC	0	1.4659	0	34.6780	0	2.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3704.0	0	SC	0	1.4659	0	34.6779	0	2.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3705.0	0	SC	0	1.4661	0	34.6779	0	2.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3706.0	0	SC	0	1.4661	0	34.6778	0	2.685	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3707.0	0	SC	0	1.4658	0	34.6779	0	2.684	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3708.0	0	SC	0	1.4655	0	34.6780	0	2.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3709.0	0	SC	0	1.4654	0	34.6779	0	2.687	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3710.0	0	SC	0	1.4652	0	34.6781	0	2.686	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3711.0	0	SC	0	1.4652	0	34.6780	0	2.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3712.0	0	SC	0	1.4649	0	34.6781	0	2.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3713.0	0	SC	0	1.4649	0	34.6781	0	2.688	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3714.0	0	SC	0	1.4650	0	34.6781	0	2.688	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3715.0	0	SC	0	1.4650	0	34.6780	0	2.689	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3716.0	0	SC	0	1.4649	0	34.6781	0	2.691	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3717.0	0	SC	0	1.4649	0	34.6781	0	2.691	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3718.0	0	SC	0	1.4648	0	34.6783	0	2.690	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3719.0	0	SC	0	1.4648	0	34.6782	0	2.691	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3720.0	0	SC	0	1.4647	0	34.6783	0	2.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3721.0	0	SC	0	1.4645	0	34.6785	0	2.693	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3722.0	0	SC	0	1.4645	0	34.6783	0	2.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3723.0	0	SC	0	1.4645	0	34.6781	0	2.692	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3724.0	0	SC	0	1.4644	0	34.6782	0	2.693	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3725.0	0	SC	0	1.4644	0	34.6781	0	2.695	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3726.0	0	SC	0	1.4644	0	34.6781	0	2.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3727.0	0	SC	0	1.4643	0	34.6782	0	2.696	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3728.0	0	SC	0	1.4643	0	34.6782	0	2.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3729.0	0	SC	0	1.4642	0	34.6784	0	2.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3730.0	0	SC	0	1.4641	0	34.6784	0	2.697	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3731.0	0	SC	0	1.4642	0	34.6784	0	2.694	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3732.0	0	SC	0	1.4642	0	34.6785	0	2.696	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3733.0	0	SC	0	1.4642	0	34.6785	0	2.696	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3734.0	0	SC	0	1.4644	0	34.6783	0	2.696	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3735.0	0	SC	0	1.4645	0	34.6783	0	2.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3736.0	0	SC	0	1.4646	0	34.6783	0	2.698	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3737.0	0	SC	0	1.4645	0	34.6784	0	2.699	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3738.0	0	SC	0	1.4643	0	34.6783	0	2.698	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3739.0	0	SC	0	1.4640	0	34.6786	0	2.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3740.0	0	SC	0	1.4637	0	34.6785	0	2.697	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3741.0	0	SC	0	1.4636	0	34.6786	0	2.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3742.0	0	SC	0	1.4637	0	34.6786	0	2.698	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3743.0	0	SC	0	1.4638	0	34.6785	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3744.0	0	SC	0	1.4636	0	34.6786	0	2.701	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3745.0	0	SC	0	1.4637	0	34.6784	0	2.700	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3746.0	0	SC	0	1.4636	0	34.6786	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3747.0	0	SC	0	1.4635	0	34.6787	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3748.0	0	SC	0	1.4634	0	34.6786	0	2.701	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3749.0	0	SC	0	1.4633	0	34.6787	0	2.703	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3750.0	0	SC	0	1.4633	0	34.6786	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3751.0	0	SC	0	1.4634	0	34.6787	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3752.0	0	SC	0	1.4635	0	34.6786	0	2.702	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3753.0	0	SC	0	1.4634	0	34.6788	0	2.703	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3754.0	0	SC	0	1.4635	0	34.6786	0	2.704	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3755.0	0	SC	0	1.4633	0	34.6787	0	2.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3756.0	0	SC	0	1.4632	0	34.6788	0	2.704	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3757.0	0	SC	0	1.4634	0	34.6788	0	2.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3758.0	0	SC	0	1.4635	0	34.6788	0	2.706	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3759.0	0	SC	0	1.4636	0	34.6787	0	2.704	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3760.0	0	SC	0	1.4637	0	34.6787	0	2.706	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3761.0	0	SC	0	1.4638	0	34.6786	0	2.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3762.0	0	SC	0	1.4636	0	34.6787	0	2.706	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3763.0	0	SC	0	1.4634	0	34.6789	0	2.705	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3764.0	0	SC	0	1.4631	0	34.6789	0	2.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3765.0	0	SC	0	1.4630	0	34.6789	0	2.708	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3766.0	0	SC	0	1.4629	0	34.6788	0	2.708	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3767.0	0	SC	0	1.4628	0	34.6789	0	2.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3768.0	0	SC	0	1.4628	0	34.6789	0	2.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3769.0	0	SC	0	1.4628	0	34.6788	0	2.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3770.0	0	SC	0	1.4629	0	34.6788	0	2.707	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3771.0	0	SC	0	1.4630	0	34.6788	0	2.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3772.0	0	SC	0	1.4629	0	34.6788	0	2.709	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3773.0	0	SC	0	1.4628	0	34.6789	0	2.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3774.0	0	SC	0	1.4628	0	34.6790	0	2.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3775.0	0	SC	0	1.4629	0	34.6789	0	2.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3776.0	0	SC	0	1.4629	0	34.6789	0	2.710	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3777.0	0	SC	0	1.4631	0	34.6788	0	2.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3778.0	0	SC	0	1.4632	0	34.6789	0	2.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3779.0	0	SC	0	1.4632	0	34.6790	0	2.713	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3780.0	0	SC	0	1.4628	0	34.6790	0	2.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3781.0	0	SC	0	1.4625	0	34.6790	0	2.712	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3782.0	0	SC	0	1.4621	0	34.6792	0	2.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3783.0	0	SC	0	1.4620	0	34.6790	0	2.715	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3784.0	0	SC	0	1.4621	0	34.6790	0	2.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3785.0	0	SC	0	1.4621	0	34.6791	0	2.711	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3786.0	0	SC	0	1.4622	0	34.6791	0	2.714	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3787.0	0	SC	0	1.4621	0	34.6792	0	2.716	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3788.0	0	SC	0	1.4618	0	34.6793	0	2.715	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3789.0	0	SC	0	1.4618	0	34.6793	0	2.715	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3790.0	0	SC	0	1.4620	0	34.6791	0	2.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3791.0	0	SC	0	1.4620	0	34.6792	0	2.716	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3792.0	0	SC	0	1.4621	0	34.6791	0	2.716	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3793.0	0	SC	0	1.4621	0	34.6792	0	2.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3794.0	0	SC	0	1.4621	0	34.6793	0	2.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3795.0	0	SC	0	1.4622	0	34.6792	0	2.717	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3796.0	0	SC	0	1.4621	0	34.6793	0	2.718	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3797.0	0	SC	0	1.4623	0	34.6793	0	2.718	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3798.0	0	SC	0	1.4623	0	34.6793	0	2.720	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3799.0	0	SC	0	1.4622	0	34.6793	0	2.718	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3800.0	0	SC	0	1.4619	0	34.6793	0	2.719	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3801.0	0	SC	0	1.4617	0	34.6793	0	2.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3802.0	0	SC	0	1.4616	0	34.6793	0	2.720	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3803.0	0	SC	0	1.4615	0	34.6794	0	2.719	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3804.0	0	SC	0	1.4615	0	34.6794	0	2.720	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3805.0	0	SC	0	1.4615	0	34.6795	0	2.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3806.0	0	SC	0	1.4616	0	34.6794	0	2.722	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3807.0	0	SC	0	1.4617	0	34.6795	0	2.722	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3808.0	0	SC	0	1.4619	0	34.6793	0	2.721	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3809.0	0	SC	0	1.4619	0	34.6793	0	2.723	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3810.0	0	SC	0	1.4618	0	34.6793	0	2.722	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3811.0	0	SC	0	1.4617	0	34.6793	0	2.722	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3812.0	0	SC	0	1.4613	0	34.6795	0	2.723	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3813.0	0	SC	0	1.4612	0	34.6795	0	2.723	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3814.0	0	SC	0	1.4612	0	34.6795	0	2.722	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3815.0	0	SC	0	1.4612	0	34.6797	0	2.725	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3816.0	0	SC	0	1.4613	0	34.6797	0	2.724	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3817.0	0	SC	0	1.4612	0	34.6796	0	2.725	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3818.0	0	SC	0	1.4613	0	34.6795	0	2.724	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3819.0	0	SC	0	1.4613	0	34.6796	0	2.727	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3820.0	0	SC	0	1.4613	0	34.6796	0	2.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3821.0	0	SC	0	1.4612	0	34.6795	0	2.725	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3822.0	0	SC	0	1.4612	0	34.6795	0	2.727	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3823.0	0	SC	0	1.4613	0	34.6796	0	2.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3824.0	0	SC	0	1.4614	0	34.6794	0	2.726	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3825.0	0	SC	0	1.4612	0	34.6796	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3826.0	0	SC	0	1.4610	0	34.6797	0	2.727	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3827.0	0	SC	0	1.4609	0	34.6797	0	2.728	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3828.0	0	SC	0	1.4605	0	34.6797	0	2.727	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3829.0	0	SC	0	1.4604	0	34.6798	0	2.729	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3830.0	0	SC	0	1.4605	0	34.6798	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3831.0	0	SC	0	1.4606	0	34.6797	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3832.0	0	SC	0	1.4607	0	34.6797	0	2.729	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3833.0	0	SC	0	1.4606	0	34.6799	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3834.0	0	SC	0	1.4608	0	34.6797	0	2.732	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3835.0	0	SC	0	1.4608	0	34.6798	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3836.0	0	SC	0	1.4609	0	34.6798	0	2.730	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3837.0	0	SC	0	1.4608	0	34.6798	0	2.731	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3838.0	0	SC	0	1.4608	0	34.6799	0	2.729	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3839.0	0	SC	0	1.4606	0	34.6799	0	2.732	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3840.0	0	SC	0	1.4604	0	34.6799	0	2.732	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3841.0	0	SC	0	1.4602	0	34.6799	0	2.733	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3842.0	0	SC	0	1.4600	0	34.6800	0	2.733	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3843.0	0	SC	0	1.4601	0	34.6799	0	2.733	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3844.0	0	SC	0	1.4603	0	34.6798	0	2.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3845.0	0	SC	0	1.4603	0	34.6800	0	2.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3846.0	0	SC	0	1.4604	0	34.6799	0	2.735	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3847.0	0	SC	0	1.4605	0	34.6799	0	2.734	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3848.0	0	SC	0	1.4606	0	34.6799	0	2.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3849.0	0	SC	0	1.4605	0	34.6799	0	2.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3850.0	0	SC	0	1.4605	0	34.6800	0	2.736	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3851.0	0	SC	0	1.4604	0	34.6801	0	2.736	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3852.0	0	SC	0	1.4601	0	34.6801	0	2.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3853.0	0	SC	0	1.4600	0	34.6802	0	2.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3854.0	0	SC	0	1.4600	0	34.6802	0	2.737	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3855.0	0	SC	0	1.4601	0	34.6801	0	2.738	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3856.0	0	SC	0	1.4603	0	34.6800	0	2.738	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3857.0	0	SC	0	1.4603	0	34.6800	0	2.736	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3858.0	0	SC	0	1.4604	0	34.6800	0	2.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3859.0	0	SC	0	1.4604	0	34.6801	0	2.738	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3860.0	0	SC	0	1.4604	0	34.6802	0	2.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3861.0	0	SC	0	1.4602	0	34.6802	0	2.738	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3862.0	0	SC	0	1.4599	0	34.6803	0	2.741	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3863.0	0	SC	0	1.4601	0	34.6800	0	2.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3864.0	0	SC	0	1.4601	0	34.6802	0	2.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3865.0	0	SC	0	1.4601	0	34.6802	0	2.739	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3866.0	0	SC	0	1.4602	0	34.6802	0	2.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3867.0	0	SC	0	1.4602	0	34.6802	0	2.740	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3868.0	0	SC	0	1.4599	0	34.6803	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3869.0	0	SC	0	1.4600	0	34.6802	0	2.741	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3870.0	0	SC	0	1.4600	0	34.6804	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3871.0	0	SC	0	1.4601	0	34.6804	0	2.742	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3872.0	0	SC	0	1.4602	0	34.6803	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3873.0	0	SC	0	1.4601	0	34.6803	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3874.0	0	SC	0	1.4601	0	34.6803	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3875.0	0	SC	0	1.4599	0	34.6803	0	2.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3876.0	0	SC	0	1.4598	0	34.6805	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3877.0	0	SC	0	1.4600	0	34.6803	0	2.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3878.0	0	SC	0	1.4601	0	34.6803	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3879.0	0	SC	0	1.4603	0	34.6801	0	2.743	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3880.0	0	SC	0	1.4603	0	34.6802	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3881.0	0	SC	0	1.4604	0	34.6802	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3882.0	0	SC	0	1.4605	0	34.6803	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3883.0	0	SC	0	1.4604	0	34.6802	0	2.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3884.0	0	SC	0	1.4604	0	34.6803	0	2.744	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3885.0	0	SC	0	1.4604	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3886.0	0	SC	0	1.4603	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3887.0	0	SC	0	1.4604	0	34.6804	0	2.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3888.0	0	SC	0	1.4605	0	34.6805	0	2.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3889.0	0	SC	0	1.4606	0	34.6805	0	2.742	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3890.0	0	SC	0	1.4608	0	34.6804	0	2.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3891.0	0	SC	0	1.4610	0	34.6804	0	2.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3892.0	0	SC	0	1.4611	0	34.6803	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3893.0	0	SC	0	1.4612	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3894.0	0	SC	0	1.4613	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3895.0	0	SC	0	1.4613	0	34.6803	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3896.0	0	SC	0	1.4612	0	34.6803	0	2.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3897.0	0	SC	0	1.4612	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3898.0	0	SC	0	1.4610	0	34.6804	0	2.746	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3899.0	0	SC	0	1.4608	0	34.6806	0	2.749	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3900.0	0	SC	0	1.4607	0	34.6804	0	2.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3901.0	0	SC	0	1.4609	0	34.6804	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3902.0	0	SC	0	1.4610	0	34.6803	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3903.0	0	SC	0	1.4610	0	34.6804	0	2.745	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3904.0	0	SC	0	1.4609	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3905.0	0	SC	0	1.4609	0	34.6805	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3906.0	0	SC	0	1.4608	0	34.6806	0	2.751	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3907.0	0	SC	0	1.4607	0	34.6807	0	2.752	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3908.0	0	SC	0	1.4607	0	34.6807	0	2.748	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3909.0	0	SC	0	1.4607	0	34.6807	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3910.0	0	SC	0	1.4610	0	34.6805	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3911.0	0	SC	0	1.4611	0	34.6804	0	2.747	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3912.0	0	SC	0	1.4612	0	34.6804	0	2.751	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3913.0	0	SC	0	1.4611	0	34.6805	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3914.0	0	SC	0	1.4610	0	34.6806	0	2.751	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3915.0	0	SC	0	1.4605	0	34.6807	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3916.0	0	SC	0	1.4605	0	34.6807	0	2.750	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3917.0	0	SC	0	1.4606	0	34.6806	0	2.753	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3918.0	0	SC	0	1.4605	0	34.6807	0	2.751	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3919.0	0	SC	0	1.4606	0	34.6807	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3920.0	0	SC	0	1.4606	0	34.6807	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3921.0	0	SC	0	1.4606	0	34.6807	0	2.755	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3922.0	0	SC	0	1.4606	0	34.6807	0	2.753	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3923.0	0	SC	0	1.4606	0	34.6809	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3924.0	0	SC	0	1.4605	0	34.6808	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3925.0	0	SC	0	1.4607	0	34.6808	0	2.755	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3926.0	0	SC	0	1.4608	0	34.6808	0	2.754	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3927.0	0	SC	0	1.4608	0	34.6807	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3928.0	0	SC	0	1.4607	0	34.6809	0	2.755	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3929.0	0	SC	0	1.4608	0	34.6808	0	2.756	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3930.0	0	SC	0	1.4608	0	34.6808	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3931.0	0	SC	0	1.4609	0	34.6807	0	2.756	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3932.0	0	SC	0	1.4609	0	34.6808	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3933.0	0	SC	0	1.4608	0	34.6808	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3934.0	0	SC	0	1.4608	0	34.6808	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3935.0	0	SC	0	1.4609	0	34.6808	0	2.757	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3936.0	0	SC	0	1.4608	0	34.6809	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3937.0	0	SC	0	1.4608	0	34.6809	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3938.0	0	SC	0	1.4606	0	34.6810	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3939.0	0	SC	0	1.4607	0	34.6810	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3940.0	0	SC	0	1.4607	0	34.6809	0	2.758	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3941.0	0	SC	0	1.4606	0	34.6810	0	2.759	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3942.0	0	SC	0	1.4605	0	34.6809	0	2.759	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3943.0	0	SC	0	1.4605	0	34.6809	0	2.759	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3944.0	0	SC	0	1.4605	0	34.6810	0	2.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3945.0	0	SC	0	1.4605	0	34.6810	0	2.760	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3946.0	0	SC	0	1.4607	0	34.6808	0	2.760	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3947.0	0	SC	0	1.4607	0	34.6809	0	2.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3948.0	0	SC	0	1.4607	0	34.6809	0	2.759	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3949.0	0	SC	0	1.4605	0	34.6810	0	2.760	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3950.0	0	SC	0	1.4605	0	34.6810	0	2.762	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3951.0	0	SC	0	1.4603	0	34.6809	0	2.761	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3952.0	0	SC	0	1.4602	0	34.6810	0	2.762	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3953.0	0	SC	0	1.4601	0	34.6811	0	2.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3954.0	0	SC	0	1.4600	0	34.6811	0	2.762	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3955.0	0	SC	0	1.4599	0	34.6813	0	2.764	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3956.0	0	SC	0	1.4599	0	34.6812	0	2.764	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3957.0	0	SC	0	1.4600	0	34.6811	0	2.765	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3958.0	0	SC	0	1.4598	0	34.6813	0	2.763	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3959.0	0	SC	0	1.4598	0	34.6813	0	2.764	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3960.0	0	SC	0	1.4600	0	34.6812	0	2.764	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3961.0	0	SC	0	1.4599	0	34.6812	0	2.766	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3962.0	0	SC	0	1.4598	0	34.6812	0	2.766	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3963.0	0	SC	0	1.4598	0	34.6812	0	2.766	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3964.0	0	SC	0	1.4598	0	34.6812	0	2.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3965.0	0	SC	0	1.4597	0	34.6812	0	2.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3966.0	0	SC	0	1.4598	0	34.6812	0	2.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3967.0	0	SC	0	1.4598	0	34.6812	0	2.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3968.0	0	SC	0	1.4598	0	34.6812	0	2.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3969.0	0	SC	0	1.4597	0	34.6814	0	2.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3970.0	0	SC	0	1.4597	0	34.6814	0	2.768	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3971.0	0	SC	0	1.4598	0	34.6814	0	2.769	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3972.0	0	SC	0	1.4599	0	34.6814	0	2.769	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3973.0	0	SC	0	1.4599	0	34.6814	0	2.769	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3974.0	0	SC	0	1.4599	0	34.6813	0	2.769	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3975.0	0	SC	0	1.4599	0	34.6814	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3976.0	0	SC	0	1.4598	0	34.6814	0	2.771	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3977.0	0	SC	0	1.4598	0	34.6816	0	2.767	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3978.0	0	SC	0	1.4599	0	34.6815	0	2.770	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3979.0	0	SC	0	1.4600	0	34.6815	0	2.771	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3980.0	0	SC	0	1.4601	0	34.6814	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3981.0	0	SC	0	1.4600	0	34.6814	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3982.0	0	SC	0	1.4600	0	34.6814	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3983.0	0	SC	0	1.4600	0	34.6813	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3984.0	0	SC	0	1.4599	0	34.6814	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3985.0	0	SC	0	1.4600	0	34.6815	0	2.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3986.0	0	SC	0	1.4599	0	34.6814	0	2.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3987.0	0	SC	0	1.4597	0	34.6815	0	2.772	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3988.0	0	SC	0	1.4597	0	34.6816	0	2.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3989.0	0	SC	0	1.4595	0	34.6816	0	2.774	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3990.0	0	SC	0	1.4595	0	34.6816	0	2.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3991.0	0	SC	0	1.4596	0	34.6816	0	2.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3992.0	0	SC	0	1.4597	0	34.6816	0	2.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3993.0	0	SC	0	1.4598	0	34.6816	0	2.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3994.0	0	SC	0	1.4599	0	34.6816	0	2.773	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3995.0	0	SC	0	1.4599	0	34.6817	0	2.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3996.0	0	SC	0	1.4599	0	34.6815	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3997.0	0	SC	0	1.4599	0	34.6815	0	2.775	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3998.0	0	SC	0	1.4597	0	34.6816	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	3999.0	0	SC	0	1.4596	0	34.6818	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4000.0	0	SC	0	1.4593	0	34.6818	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4001.0	0	SC	0	1.4593	0	34.6817	0	2.776	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4002.0	0	SC	0	1.4593	0	34.6818	0	2.778	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4003.0	0	SC	0	1.4594	0	34.6817	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4004.0	0	SC	0	1.4594	0	34.6817	0	2.778	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4005.0	0	SC	0	1.4594	0	34.6817	0	2.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4006.0	0	SC	0	1.4594	0	34.6818	0	2.777	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4007.0	0	SC	0	1.4593	0	34.6818	0	2.779	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4008.0	0	SC	0	1.4593	0	34.6819	0	2.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4009.0	0	SC	0	1.4594	0	34.6819	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4010.0	0	SC	0	1.4595	0	34.6818	0	2.779	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4011.0	0	SC	0	1.4597	0	34.6818	0	2.778	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4012.0	0	SC	0	1.4598	0	34.6818	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4013.0	0	SC	0	1.4599	0	34.6819	0	2.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4014.0	0	SC	0	1.4600	0	34.6818	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4015.0	0	SC	0	1.4601	0	34.6817	0	2.782	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4016.0	0	SC	0	1.4603	0	34.6818	0	2.780	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4017.0	0	SC	0	1.4602	0	34.6818	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4018.0	0	SC	0	1.4599	0	34.6818	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4019.0	0	SC	0	1.4600	0	34.6818	0	2.781	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4020.0	0	SC	0	1.4599	0	34.6819	0	2.782	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4021.0	0	SC	0	1.4598	0	34.6820	0	2.783	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4022.0	0	SC	0	1.4599	0	34.6819	0	2.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4023.0	0	SC	0	1.4600	0	34.6819	0	2.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4024.0	0	SC	0	1.4600	0	34.6820	0	2.783	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4025.0	0	SC	0	1.4598	0	34.6819	0	2.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4026.0	0	SC	0	1.4595	0	34.6820	0	2.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4027.0	0	SC	0	1.4595	0	34.6820	0	2.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4028.0	0	SC	0	1.4595	0	34.6821	0	2.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4029.0	0	SC	0	1.4595	0	34.6819	0	2.784	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4030.0	0	SC	0	1.4595	0	34.6820	0	2.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4031.0	0	SC	0	1.4595	0	34.6820	0	2.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4032.0	0	SC	0	1.4596	0	34.6820	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4033.0	0	SC	0	1.4594	0	34.6821	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4034.0	0	SC	0	1.4595	0	34.6820	0	2.786	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4035.0	0	SC	0	1.4594	0	34.6821	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4036.0	0	SC	0	1.4595	0	34.6822	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4037.0	0	SC	0	1.4596	0	34.6821	0	2.785	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4038.0	0	SC	0	1.4596	0	34.6821	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4039.0	0	SC	0	1.4596	0	34.6822	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4040.0	0	SC	0	1.4596	0	34.6822	0	2.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4041.0	0	SC	0	1.4597	0	34.6822	0	2.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4042.0	0	SC	0	1.4597	0	34.6823	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4043.0	0	SC	0	1.4597	0	34.6823	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4044.0	0	SC	0	1.4598	0	34.6822	0	2.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4045.0	0	SC	0	1.4598	0	34.6821	0	2.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4046.0	0	SC	0	1.4600	0	34.6820	0	2.788	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4047.0	0	SC	0	1.4600	0	34.6821	0	2.787	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4048.0	0	SC	0	1.4598	0	34.6822	0	2.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4049.0	0	SC	0	1.4596	0	34.6823	0	2.789	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4050.0	0	SC	0	1.4597	0	34.6822	0	2.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4051.0	0	SC	0	1.4596	0	34.6823	0	2.790	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4052.0	0	SC	0	1.4593	0	34.6824	0	2.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4053.0	0	SC	0	1.4593	0	34.6823	0	2.793	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4054.0	0	SC	0	1.4593	0	34.6823	0	2.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4055.0	0	SC	0	1.4594	0	34.6823	0	2.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4056.0	0	SC	0	1.4595	0	34.6823	0	2.791	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4057.0	0	SC	0	1.4596	0	34.6824	0	2.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4058.0	0	SC	0	1.4597	0	34.6823	0	2.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4059.0	0	SC	0	1.4597	0	34.6823	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4060.0	0	SC	0	1.4597	0	34.6824	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4061.0	0	SC	0	1.4597	0	34.6823	0	2.792	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4062.0	0	SC	0	1.4597	0	34.6823	0	2.793	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4063.0	0	SC	0	1.4597	0	34.6824	0	2.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4064.0	0	SC	0	1.4597	0	34.6825	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4065.0	0	SC	0	1.4598	0	34.6824	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4066.0	0	SC	0	1.4599	0	34.6824	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4067.0	0	SC	0	1.4598	0	34.6824	0	2.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4068.0	0	SC	0	1.4596	0	34.6825	0	2.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4069.0	0	SC	0	1.4596	0	34.6825	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4070.0	0	SC	0	1.4595	0	34.6824	0	2.794	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4071.0	0	SC	0	1.4596	0	34.6823	0	2.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4072.0	0	SC	0	1.4594	0	34.6826	0	2.795	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4073.0	0	SC	0	1.4593	0	34.6826	0	2.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4074.0	0	SC	0	1.4593	0	34.6825	0	2.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4075.0	0	SC	0	1.4593	0	34.6825	0	2.797	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4076.0	0	SC	0	1.4592	0	34.6825	0	2.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4077.0	0	SC	0	1.4590	0	34.6826	0	2.796	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4078.0	0	SC	0	1.4589	0	34.6827	0	2.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4079.0	0	SC	0	1.4590	0	34.6826	0	2.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4080.0	0	SC	0	1.4590	0	34.6827	0	2.799	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4081.0	0	SC	0	1.4591	0	34.6826	0	2.800	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4082.0	0	SC	0	1.4591	0	34.6825	0	2.799	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4083.0	0	SC	0	1.4592	0	34.6825	0	2.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4084.0	0	SC	0	1.4591	0	34.6826	0	2.798	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4085.0	0	SC	0	1.4589	0	34.6825	0	2.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4086.0	0	SC	0	1.4586	0	34.6827	0	2.801	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4087.0	0	SC	0	1.4584	0	34.6828	0	2.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4088.0	0	SC	0	1.4583	0	34.6829	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4089.0	0	SC	0	1.4585	0	34.6828	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4090.0	0	SC	0	1.4586	0	34.6828	0	2.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4091.0	0	SC	0	1.4586	0	34.6827	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4092.0	0	SC	0	1.4588	0	34.6828	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4093.0	0	SC	0	1.4588	0	34.6826	0	2.802	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4094.0	0	SC	0	1.4588	0	34.6828	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4095.0	0	SC	0	1.4590	0	34.6828	0	2.804	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4096.0	0	SC	0	1.4591	0	34.6827	0	2.804	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4097.0	0	SC	0	1.4591	0	34.6827	0	2.803	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4098.0	0	SC	0	1.4590	0	34.6828	0	2.804	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4099.0	0	SC	0	1.4589	0	34.6829	0	2.806	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4100.0	0	SC	0	1.4589	0	34.6828	0	2.805	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4101.0	0	SC	0	1.4588	0	34.6829	0	2.806	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4102.0	0	SC	0	1.4589	0	34.6828	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4103.0	0	SC	0	1.4589	0	34.6829	0	2.806	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4104.0	0	SC	0	1.4591	0	34.6827	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4105.0	0	SC	0	1.4590	0	34.6828	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4106.0	0	SC	0	1.4589	0	34.6827	0	2.806	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4107.0	0	SC	0	1.4590	0	34.6827	0	2.806	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4108.0	0	SC	0	1.4589	0	34.6828	0	2.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4109.0	0	SC	0	1.4589	0	34.6830	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4110.0	0	SC	0	1.4588	0	34.6829	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4111.0	0	SC	0	1.4586	0	34.6830	0	2.808	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4112.0	0	SC	0	1.4585	0	34.6832	0	2.807	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4113.0	0	SC	0	1.4588	0	34.6830	0	2.811	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4114.0	0	SC	0	1.4590	0	34.6829	0	2.811	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4115.0	0	SC	0	1.4590	0	34.6830	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4116.0	0	SC	0	1.4588	0	34.6830	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4117.0	0	SC	0	1.4588	0	34.6830	0	2.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4118.0	0	SC	0	1.4586	0	34.6832	0	2.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4119.0	0	SC	0	1.4586	0	34.6831	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4120.0	0	SC	0	1.4586	0	34.6832	0	2.810	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4121.0	0	SC	0	1.4588	0	34.6832	0	2.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4122.0	0	SC	0	1.4589	0	34.6831	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4123.0	0	SC	0	1.4591	0	34.6829	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4124.0	0	SC	0	1.4592	0	34.6830	0	2.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4125.0	0	SC	0	1.4593	0	34.6830	0	2.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4126.0	0	SC	0	1.4593	0	34.6829	0	2.809	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4127.0	0	SC	0	1.4593	0	34.6829	0	2.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4128.0	0	SC	0	1.4592	0	34.6831	0	2.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4129.0	0	SC	0	1.4592	0	34.6831	0	2.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4130.0	0	SC	0	1.4591	0	34.6831	0	2.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4131.0	0	SC	0	1.4591	0	34.6832	0	2.815	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4132.0	0	SC	0	1.4591	0	34.6833	0	2.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4133.0	0	SC	0	1.4591	0	34.6832	0	2.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4134.0	0	SC	0	1.4592	0	34.6832	0	2.812	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4135.0	0	SC	0	1.4593	0	34.6831	0	2.814	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4136.0	0	SC	0	1.4592	0	34.6831	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4137.0	0	SC	0	1.4592	0	34.6831	0	2.813	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4138.0	0	SC	0	1.4592	0	34.6831	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4139.0	0	SC	0	1.4592	0	34.6833	0	2.815	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4140.0	0	SC	0	1.4593	0	34.6832	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4141.0	0	SC	0	1.4594	0	34.6833	0	2.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4142.0	0	SC	0	1.4594	0	34.6833	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4143.0	0	SC	0	1.4594	0	34.6833	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4144.0	0	SC	0	1.4594	0	34.6833	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4145.0	0	SC	0	1.4594	0	34.6833	0	2.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4146.0	0	SC	0	1.4593	0	34.6834	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4147.0	0	SC	0	1.4593	0	34.6835	0	2.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4148.0	0	SC	0	1.4595	0	34.6834	0	2.816	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4149.0	0	SC	0	1.4597	0	34.6834	0	2.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4150.0	0	SC	0	1.4599	0	34.6833	0	2.817	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4151.0	0	SC	0	1.4600	0	34.6832	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4152.0	0	SC	0	1.4600	0	34.6833	0	2.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4153.0	0	SC	0	1.4601	0	34.6832	0	2.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4154.0	0	SC	0	1.4600	0	34.6834	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4155.0	0	SC	0	1.4600	0	34.6834	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4156.0	0	SC	0	1.4600	0	34.6834	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4157.0	0	SC	0	1.4600	0	34.6835	0	2.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4158.0	0	SC	0	1.4601	0	34.6833	0	2.818	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4159.0	0	SC	0	1.4601	0	34.6834	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4160.0	0	SC	0	1.4601	0	34.6833	0	2.819	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4161.0	0	SC	0	1.4601	0	34.6834	0	2.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4162.0	0	SC	0	1.4601	0	34.6833	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4163.0	0	SC	0	1.4600	0	34.6835	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4164.0	0	SC	0	1.4600	0	34.6835	0	2.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4165.0	0	SC	0	1.4600	0	34.6835	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4166.0	0	SC	0	1.4601	0	34.6834	0	2.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4167.0	0	SC	0	1.4602	0	34.6835	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4168.0	0	SC	0	1.4603	0	34.6834	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4169.0	0	SC	0	1.4603	0	34.6833	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4170.0	0	SC	0	1.4602	0	34.6834	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4171.0	0	SC	0	1.4601	0	34.6835	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4172.0	0	SC	0	1.4601	0	34.6835	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4173.0	0	SC	0	1.4600	0	34.6836	0	2.823	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4174.0	0	SC	0	1.4600	0	34.6836	0	2.821	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4175.0	0	SC	0	1.4601	0	34.6837	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4176.0	0	SC	0	1.4602	0	34.6836	0	2.820	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4177.0	0	SC	0	1.4603	0	34.6836	0	2.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4178.0	0	SC	0	1.4604	0	34.6835	0	2.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4179.0	0	SC	0	1.4602	0	34.6836	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4180.0	0	SC	0	1.4601	0	34.6836	0	2.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4181.0	0	SC	0	1.4601	0	34.6836	0	2.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4182.0	0	SC	0	1.4602	0	34.6837	0	2.824	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4183.0	0	SC	0	1.4603	0	34.6836	0	2.825	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4184.0	0	SC	0	1.4605	0	34.6835	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4185.0	0	SC	0	1.4604	0	34.6836	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4186.0	0	SC	0	1.4604	0	34.6837	0	2.822	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4187.0	0	SC	0	1.4604	0	34.6836	0	2.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4188.0	0	SC	0	1.4604	0	34.6836	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4189.0	0	SC	0	1.4603	0	34.6837	0	2.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4190.0	0	SC	0	1.4603	0	34.6837	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4191.0	0	SC	0	1.4602	0	34.6838	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4192.0	0	SC	0	1.4602	0	34.6838	0	2.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4193.0	0	SC	0	1.4604	0	34.6837	0	2.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4194.0	0	SC	0	1.4606	0	34.6836	0	2.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4195.0	0	SC	0	1.4608	0	34.6835	0	2.826	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4196.0	0	SC	0	1.4609	0	34.6835	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4197.0	0	SC	0	1.4609	0	34.6837	0	2.827	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4198.0	0	SC	0	1.4609	0	34.6837	0	2.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4199.0	0	SC	0	1.4609	0	34.6838	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4200.0	0	SC	0	1.4609	0	34.6838	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4201.0	0	SC	0	1.4609	0	34.6838	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4202.0	0	SC	0	1.4610	0	34.6839	0	2.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4203.0	0	SC	0	1.4609	0	34.6839	0	2.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4204.0	0	SC	0	1.4609	0	34.6839	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4205.0	0	SC	0	1.4608	0	34.6840	0	2.828	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4206.0	0	SC	0	1.4609	0	34.6837	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4207.0	0	SC	0	1.4610	0	34.6837	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4208.0	0	SC	0	1.4611	0	34.6838	0	2.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4209.0	0	SC	0	1.4612	0	34.6838	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4210.0	0	SC	0	1.4613	0	34.6837	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4211.0	0	SC	0	1.4612	0	34.6839	0	2.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4212.0	0	SC	0	1.4612	0	34.6839	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4213.0	0	SC	0	1.4611	0	34.6839	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4214.0	0	SC	0	1.4611	0	34.6839	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4215.0	0	SC	0	1.4612	0	34.6839	0	2.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4216.0	0	SC	0	1.4613	0	34.6839	0	2.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4217.0	0	SC	0	1.4614	0	34.6840	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4218.0	0	SC	0	1.4615	0	34.6839	0	2.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4219.0	0	SC	0	1.4616	0	34.6839	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4220.0	0	SC	0	1.4616	0	34.6839	0	2.829	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4221.0	0	SC	0	1.4616	0	34.6841	0	2.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4222.0	0	SC	0	1.4616	0	34.6840	0	2.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4223.0	0	SC	0	1.4618	0	34.6840	0	2.830	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4224.0	0	SC	0	1.4620	0	34.6839	0	2.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4225.0	0	SC	0	1.4621	0	34.6839	0	2.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4226.0	0	SC	0	1.4622	0	34.6838	0	2.831	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4227.0	0	SC	0	1.4623	0	34.6839	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4228.0	0	SC	0	1.4622	0	34.6839	0	2.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4229.0	0	SC	0	1.4623	0	34.6839	0	2.832	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4230.0	0	SC	0	1.4622	0	34.6841	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4231.0	0	SC	0	1.4622	0	34.6840	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4232.0	0	SC	0	1.4620	0	34.6841	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4233.0	0	SC	0	1.4620	0	34.6841	0	2.833	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4234.0	0	SC	0	1.4620	0	34.6840	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4235.0	0	SC	0	1.4622	0	34.6840	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4236.0	0	SC	0	1.4622	0	34.6840	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4237.0	0	SC	0	1.4621	0	34.6842	0	2.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4238.0	0	SC	0	1.4622	0	34.6841	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4239.0	0	SC	0	1.4623	0	34.6841	0	2.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4240.0	0	SC	0	1.4625	0	34.6839	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4241.0	0	SC	0	1.4625	0	34.6840	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4242.0	0	SC	0	1.4625	0	34.6840	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4243.0	0	SC	0	1.4624	0	34.6840	0	2.834	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4244.0	0	SC	0	1.4623	0	34.6841	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4245.0	0	SC	0	1.4624	0	34.6841	0	2.836	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4246.0	0	SC	0	1.4623	0	34.6842	0	2.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4247.0	0	SC	0	1.4621	0	34.6843	0	2.835	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4248.0	0	SC	0	1.4622	0	34.6842	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4249.0	0	SC	0	1.4622	0	34.6842	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4250.0	0	SC	0	1.4624	0	34.6841	0	2.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4251.0	0	SC	0	1.4623	0	34.6843	0	2.837	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4252.0	0	SC	0	1.4623	0	34.6842	0	2.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4253.0	0	SC	0	1.4622	0	34.6843	0	2.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4254.0	0	SC	0	1.4621	0	34.6843	0	2.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4255.0	0	SC	0	1.4622	0	34.6844	0	2.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4256.0	0	SC	0	1.4622	0	34.6843	0	2.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4257.0	0	SC	0	1.4623	0	34.6843	0	2.838	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4258.0	0	SC	0	1.4625	0	34.6841	0	2.839	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4259.0	0	SC	0	1.4626	0	34.6842	0	2.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4260.0	0	SC	0	1.4627	0	34.6841	0	2.841	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4261.0	0	SC	0	1.4626	0	34.6843	0	2.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4262.0	0	SC	0	1.4626	0	34.6844	0	2.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4263.0	0	SC	0	1.4625	0	34.6844	0	2.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4264.0	0	SC	0	1.4624	0	34.6844	0	2.841	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4265.0	0	SC	0	1.4625	0	34.6843	0	2.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4266.0	0	SC	0	1.4626	0	34.6844	0	2.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4267.0	0	SC	0	1.4628	0	34.6845	0	2.840	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4268.0	0	SC	0	1.4629	0	34.6843	0	2.841	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4269.0	0	SC	0	1.4630	0	34.6844	0	2.843	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4270.0	0	SC	0	1.4630	0	34.6844	0	2.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4271.0	0	SC	0	1.4629	0	34.6845	0	2.841	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4272.0	0	SC	0	1.4629	0	34.6845	0	2.843	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4273.0	0	SC	0	1.4630	0	34.6843	0	2.843	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4274.0	0	SC	0	1.4631	0	34.6845	0	2.845	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4275.0	0	SC	0	1.4633	0	34.6843	0	2.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4276.0	0	SC	0	1.4631	0	34.6845	0	2.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4277.0	0	SC	0	1.4633	0	34.6844	0	2.842	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4278.0	0	SC	0	1.4633	0	34.6844	0	2.843	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4279.0	0	SC	0	1.4633	0	34.6844	0	2.846	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4280.0	0	SC	0	1.4633	0	34.6845	0	2.845	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4281.0	0	SC	0	1.4633	0	34.6844	0	2.845	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4282.0	0	SC	0	1.4633	0	34.6844	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4283.0	0	SC	0	1.4633	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4284.0	0	SC	0	1.4633	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4285.0	0	SC	0	1.4634	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4286.0	0	SC	0	1.4634	0	34.6846	0	2.843	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4287.0	0	SC	0	1.4635	0	34.6845	0	2.846	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4288.0	0	SC	0	1.4635	0	34.6845	0	2.845	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4289.0	0	SC	0	1.4635	0	34.6846	0	2.844	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4290.0	0	SC	0	1.4636	0	34.6846	0	2.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4291.0	0	SC	0	1.4637	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4292.0	0	SC	0	1.4638	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4293.0	0	SC	0	1.4639	0	34.6845	0	2.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4294.0	0	SC	0	1.4639	0	34.6845	0	2.845	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4295.0	0	SC	0	1.4640	0	34.6845	0	2.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4296.0	0	SC	0	1.4640	0	34.6845	0	2.846	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4297.0	0	SC	0	1.4640	0	34.6846	0	2.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4298.0	0	SC	0	1.4639	0	34.6846	0	2.847	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4299.0	0	SC	0	1.4639	0	34.6846	0	2.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4300.0	0	SC	0	1.4639	0	34.6847	0	2.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4301.0	0	SC	0	1.4640	0	34.6846	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4302.0	0	SC	0	1.4641	0	34.6847	0	2.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4303.0	0	SC	0	1.4644	0	34.6847	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4304.0	0	SC	0	1.4644	0	34.6844	0	2.848	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4305.0	0	SC	0	1.4644	0	34.6845	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4306.0	0	SC	0	1.4644	0	34.6846	0	2.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4307.0	0	SC	0	1.4644	0	34.6847	0	2.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4308.0	0	SC	0	1.4643	0	34.6847	0	2.849	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4309.0	0	SC	0	1.4641	0	34.6848	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4310.0	0	SC	0	1.4642	0	34.6848	0	2.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4311.0	0	SC	0	1.4644	0	34.6846	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4312.0	0	SC	0	1.4645	0	34.6847	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4313.0	0	SC	0	1.4647	0	34.6846	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4314.0	0	SC	0	1.4648	0	34.6845	0	2.850	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4315.0	0	SC	0	1.4647	0	34.6847	0	2.851	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4316.0	0	SC	0	1.4647	0	34.6848	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4317.0	0	SC	0	1.4647	0	34.6848	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4318.0	0	SC	0	1.4649	0	34.6847	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4319.0	0	SC	0	1.4649	0	34.6848	0	2.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4320.0	0	SC	0	1.4649	0	34.6847	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4321.0	0	SC	0	1.4650	0	34.6847	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4322.0	0	SC	0	1.4648	0	34.6849	0	2.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4323.0	0	SC	0	1.4648	0	34.6850	0	2.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4324.0	0	SC	0	1.4649	0	34.6849	0	2.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4325.0	0	SC	0	1.4649	0	34.6849	0	2.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4326.0	0	SC	0	1.4651	0	34.6848	0	2.853	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4327.0	0	SC	0	1.4652	0	34.6848	0	2.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4328.0	0	SC	0	1.4653	0	34.6848	0	2.852	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4329.0	0	SC	0	1.4654	0	34.6848	0	2.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4330.0	0	SC	0	1.4655	0	34.6847	0	2.854	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4331.0	0	SC	0	1.4655	0	34.6848	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4332.0	0	SC	0	1.4654	0	34.6849	0	2.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4333.0	0	SC	0	1.4655	0	34.6849	0	2.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4334.0	0	SC	0	1.4655	0	34.6848	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4335.0	0	SC	0	1.4655	0	34.6849	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4336.0	0	SC	0	1.4656	0	34.6850	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4337.0	0	SC	0	1.4658	0	34.6849	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4338.0	0	SC	0	1.4660	0	34.6849	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4339.0	0	SC	0	1.4661	0	34.6847	0	2.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4340.0	0	SC	0	1.4661	0	34.6849	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4341.0	0	SC	0	1.4661	0	34.6850	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4342.0	0	SC	0	1.4662	0	34.6848	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4343.0	0	SC	0	1.4662	0	34.6848	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4344.0	0	SC	0	1.4661	0	34.6850	0	2.858	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4345.0	0	SC	0	1.4661	0	34.6849	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4346.0	0	SC	0	1.4661	0	34.6850	0	2.856	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4347.0	0	SC	0	1.4661	0	34.6851	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4348.0	0	SC	0	1.4661	0	34.6850	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4349.0	0	SC	0	1.4662	0	34.6851	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4350.0	0	SC	0	1.4663	0	34.6850	0	2.857	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4351.0	0	SC	0	1.4663	0	34.6850	0	2.858	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4352.0	0	SC	0	1.4665	0	34.6849	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4353.0	0	SC	0	1.4667	0	34.6848	0	2.855	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4354.0	0	SC	0	1.4668	0	34.6849	0	2.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4355.0	0	SC	0	1.4669	0	34.6848	0	2.858	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4356.0	0	SC	0	1.4668	0	34.6850	0	2.858	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4357.0	0	SC	0	1.4668	0	34.6851	0	2.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4358.0	0	SC	0	1.4668	0	34.6851	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4359.0	0	SC	0	1.4667	0	34.6850	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4360.0	0	SC	0	1.4667	0	34.6851	0	2.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4361.0	0	SC	0	1.4667	0	34.6851	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4362.0	0	SC	0	1.4668	0	34.6852	0	2.860	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4363.0	0	SC	0	1.4669	0	34.6851	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4364.0	0	SC	0	1.4671	0	34.6850	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4365.0	0	SC	0	1.4672	0	34.6850	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4366.0	0	SC	0	1.4672	0	34.6850	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4367.0	0	SC	0	1.4672	0	34.6850	0	2.859	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4368.0	0	SC	0	1.4673	0	34.6851	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4369.0	0	SC	0	1.4673	0	34.6851	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4370.0	0	SC	0	1.4674	0	34.6851	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4371.0	0	SC	0	1.4674	0	34.6850	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4372.0	0	SC	0	1.4675	0	34.6850	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4373.0	0	SC	0	1.4676	0	34.6851	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4374.0	0	SC	0	1.4676	0	34.6851	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4375.0	0	SC	0	1.4676	0	34.6850	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4376.0	0	SC	0	1.4675	0	34.6852	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4377.0	0	SC	0	1.4676	0	34.6852	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4378.0	0	SC	0	1.4674	0	34.6852	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4379.0	0	SC	0	1.4675	0	34.6853	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4380.0	0	SC	0	1.4675	0	34.6853	0	2.861	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4381.0	0	SC	0	1.4676	0	34.6853	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4382.0	0	SC	0	1.4678	0	34.6851	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4383.0	0	SC	0	1.4679	0	34.6851	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4384.0	0	SC	0	1.4681	0	34.6851	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4385.0	0	SC	0	1.4681	0	34.6852	0	2.862	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4386.0	0	SC	0	1.4682	0	34.6851	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4387.0	0	SC	0	1.4682	0	34.6851	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4388.0	0	SC	0	1.4681	0	34.6851	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4389.0	0	SC	0	1.4680	0	34.6853	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4390.0	0	SC	0	1.4680	0	34.6852	0	2.865	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4391.0	0	SC	0	1.4681	0	34.6853	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4392.0	0	SC	0	1.4682	0	34.6852	0	2.864	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4393.0	0	SC	0	1.4682	0	34.6852	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4394.0	0	SC	0	1.4682	0	34.6852	0	2.863	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4395.0	0	SC	0	1.4683	0	34.6854	0	2.865	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4396.0	0	SC	0	1.4684	0	34.6854	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4397.0	0	SC	0	1.4685	0	34.6853	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4398.0	0	SC	0	1.4685	0	34.6853	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4399.0	0	SC	0	1.4686	0	34.6852	0	2.865	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4400.0	0	SC	0	1.4687	0	34.6853	0	2.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4401.0	0	SC	0	1.4688	0	34.6854	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4402.0	0	SC	0	1.4690	0	34.6852	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4403.0	0	SC	0	1.4691	0	34.6852	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4404.0	0	SC	0	1.4690	0	34.6853	0	2.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4405.0	0	SC	0	1.4689	0	34.6854	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4406.0	0	SC	0	1.4689	0	34.6853	0	2.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4407.0	0	SC	0	1.4688	0	34.6854	0	2.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4408.0	0	SC	0	1.4689	0	34.6853	0	2.866	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4409.0	0	SC	0	1.4690	0	34.6855	0	2.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4410.0	0	SC	0	1.4691	0	34.6855	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4411.0	0	SC	0	1.4694	0	34.6854	0	2.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4412.0	0	SC	0	1.4696	0	34.6852	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4413.0	0	SC	0	1.4697	0	34.6851	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4414.0	0	SC	0	1.4697	0	34.6853	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4415.0	0	SC	0	1.4697	0	34.6853	0	2.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4416.0	0	SC	0	1.4697	0	34.6853	0	2.871	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4417.0	0	SC	0	1.4697	0	34.6854	0	2.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4418.0	0	SC	0	1.4696	0	34.6854	0	2.869	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4419.0	0	SC	0	1.4696	0	34.6855	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4420.0	0	SC	0	1.4697	0	34.6855	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4421.0	0	SC	0	1.4699	0	34.6855	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4422.0	0	SC	0	1.4701	0	34.6854	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4423.0	0	SC	0	1.4702	0	34.6854	0	2.867	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4424.0	0	SC	0	1.4702	0	34.6855	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4425.0	0	SC	0	1.4703	0	34.6855	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4426.0	0	SC	0	1.4703	0	34.6854	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4427.0	0	SC	0	1.4702	0	34.6856	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4428.0	0	SC	0	1.4704	0	34.6855	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4429.0	0	SC	0	1.4705	0	34.6854	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4430.0	0	SC	0	1.4706	0	34.6854	0	2.868	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4431.0	0	SC	0	1.4707	0	34.6855	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4432.0	0	SC	0	1.4708	0	34.6855	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4433.0	0	SC	0	1.4707	0	34.6855	0	2.870	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4434.0	0	SC	0	1.4707	0	34.6855	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4435.0	0	SC	0	1.4708	0	34.6855	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4436.0	0	SC	0	1.4709	0	34.6855	0	2.871	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4437.0	0	SC	0	1.4711	0	34.6854	0	2.872	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4438.0	0	SC	0	1.4711	0	34.6854	0	2.871	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4439.0	0	SC	0	1.4711	0	34.6855	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4440.0	0	SC	0	1.4711	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4441.0	0	SC	0	1.4712	0	34.6855	0	2.871	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4442.0	0	SC	0	1.4712	0	34.6856	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4443.0	0	SC	0	1.4712	0	34.6855	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4444.0	0	SC	0	1.4712	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4445.0	0	SC	0	1.4714	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4446.0	0	SC	0	1.4715	0	34.6856	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4447.0	0	SC	0	1.4717	0	34.6855	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4448.0	0	SC	0	1.4717	0	34.6854	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4449.0	0	SC	0	1.4717	0	34.6857	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4450.0	0	SC	0	1.4718	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4451.0	0	SC	0	1.4718	0	34.6856	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4452.0	0	SC	0	1.4717	0	34.6857	0	2.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4453.0	0	SC	0	1.4718	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4454.0	0	SC	0	1.4718	0	34.6857	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4455.0	0	SC	0	1.4719	0	34.6856	0	2.873	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4456.0	0	SC	0	1.4719	0	34.6857	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4457.0	0	SC	0	1.4719	0	34.6858	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4458.0	0	SC	0	1.4721	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4459.0	0	SC	0	1.4721	0	34.6857	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4460.0	0	SC	0	1.4723	0	34.6857	0	2.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4461.0	0	SC	0	1.4725	0	34.6855	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4462.0	0	SC	0	1.4726	0	34.6855	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4463.0	0	SC	0	1.4726	0	34.6857	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4464.0	0	SC	0	1.4725	0	34.6856	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4465.0	0	SC	0	1.4725	0	34.6857	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4466.0	0	SC	0	1.4724	0	34.6858	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4467.0	0	SC	0	1.4724	0	34.6858	0	2.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4468.0	0	SC	0	1.4725	0	34.6857	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4469.0	0	SC	0	1.4726	0	34.6858	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4470.0	0	SC	0	1.4727	0	34.6857	0	2.876	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4471.0	0	SC	0	1.4728	0	34.6857	0	2.875	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4472.0	0	SC	0	1.4730	0	34.6856	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4473.0	0	SC	0	1.4730	0	34.6857	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4474.0	0	SC	0	1.4731	0	34.6857	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4475.0	0	SC	0	1.4730	0	34.6858	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4476.0	0	SC	0	1.4730	0	34.6858	0	2.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4477.0	0	SC	0	1.4730	0	34.6858	0	2.874	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4478.0	0	SC	0	1.4731	0	34.6857	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4479.0	0	SC	0	1.4731	0	34.6858	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4480.0	0	SC	0	1.4731	0	34.6859	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4481.0	0	SC	0	1.4732	0	34.6858	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4482.0	0	SC	0	1.4733	0	34.6858	0	2.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4483.0	0	SC	0	1.4735	0	34.6858	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4484.0	0	SC	0	1.4736	0	34.6858	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4485.0	0	SC	0	1.4737	0	34.6857	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4486.0	0	SC	0	1.4738	0	34.6857	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4487.0	0	SC	0	1.4739	0	34.6857	0	2.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4488.0	0	SC	0	1.4739	0	34.6858	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4489.0	0	SC	0	1.4740	0	34.6857	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4490.0	0	SC	0	1.4740	0	34.6859	0	2.877	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4491.0	0	SC	0	1.4742	0	34.6859	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4492.0	0	SC	0	1.4743	0	34.6858	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4493.0	0	SC	0	1.4744	0	34.6859	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4494.0	0	SC	0	1.4746	0	34.6857	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4495.0	0	SC	0	1.4746	0	34.6858	0	2.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4496.0	0	SC	0	1.4746	0	34.6859	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4497.0	0	SC	0	1.4746	0	34.6859	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4498.0	0	SC	0	1.4746	0	34.6860	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4499.0	0	SC	0	1.4746	0	34.6860	0	2.879	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4500.0	0	SC	0	1.4746	0	34.6860	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4501.0	0	SC	0	1.4746	0	34.6861	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4502.0	0	SC	0	1.4748	0	34.6860	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4503.0	0	SC	0	1.4750	0	34.6859	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4504.0	0	SC	0	1.4752	0	34.6860	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4505.0	0	SC	0	1.4754	0	34.6856	0	2.878	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4506.0	0	SC	0	1.4753	0	34.6859	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4507.0	0	SC	0	1.4753	0	34.6859	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4508.0	0	SC	0	1.4753	0	34.6858	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4509.0	0	SC	0	1.4752	0	34.6860	0	2.880	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4510.0	0	SC	0	1.4752	0	34.6860	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4511.0	0	SC	0	1.4753	0	34.6860	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4512.0	0	SC	0	1.4754	0	34.6861	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4513.0	0	SC	0	1.4754	0	34.6861	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4514.0	0	SC	0	1.4756	0	34.6859	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4515.0	0	SC	0	1.4756	0	34.6859	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4516.0	0	SC	0	1.4757	0	34.6858	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4517.0	0	SC	0	1.4756	0	34.6859	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4518.0	0	SC	0	1.4756	0	34.6860	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4519.0	0	SC	0	1.4757	0	34.6860	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4520.0	0	SC	0	1.4758	0	34.6860	0	2.881	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4521.0	0	SC	0	1.4759	0	34.6860	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4522.0	0	SC	0	1.4760	0	34.6859	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4523.0	0	SC	0	1.4760	0	34.6860	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4524.0	0	SC	0	1.4761	0	34.6860	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4525.0	0	SC	0	1.4760	0	34.6861	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4526.0	0	SC	0	1.4761	0	34.6860	0	2.882	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4527.0	0	SC	0	1.4762	0	34.6860	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4528.0	0	SC	0	1.4761	0	34.6861	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4529.0	0	SC	0	1.4762	0	34.6860	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4530.0	0	SC	0	1.4763	0	34.6860	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4531.0	0	SC	0	1.4762	0	34.6861	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4532.0	0	SC	0	1.4764	0	34.6861	0	2.883	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4533.0	0	SC	0	1.4765	0	34.6861	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4534.0	0	SC	0	1.4766	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4535.0	0	SC	0	1.4767	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4536.0	0	SC	0	1.4767	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4537.0	0	SC	0	1.4768	0	34.6862	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4538.0	0	SC	0	1.4769	0	34.6861	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4539.0	0	SC	0	1.4771	0	34.6861	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4540.0	0	SC	0	1.4773	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4541.0	0	SC	0	1.4776	0	34.6860	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4542.0	0	SC	0	1.4777	0	34.6860	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4543.0	0	SC	0	1.4778	0	34.6860	0	2.884	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4544.0	0	SC	0	1.4779	0	34.6860	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4545.0	0	SC	0	1.4778	0	34.6861	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4546.0	0	SC	0	1.4778	0	34.6860	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4547.0	0	SC	0	1.4778	0	34.6861	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4548.0	0	SC	0	1.4778	0	34.6862	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4549.0	0	SC	0	1.4780	0	34.6862	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4550.0	0	SC	0	1.4782	0	34.6861	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4551.0	0	SC	0	1.4783	0	34.6862	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4552.0	0	SC	0	1.4784	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4553.0	0	SC	0	1.4785	0	34.6860	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4554.0	0	SC	0	1.4784	0	34.6862	0	2.885	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4555.0	0	SC	0	1.4785	0	34.6861	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4556.0	0	SC	0	1.4786	0	34.6861	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4557.0	0	SC	0	1.4786	0	34.6862	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4558.0	0	SC	0	1.4787	0	34.6862	0	2.887	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4559.0	0	SC	0	1.4786	0	34.6863	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4560.0	0	SC	0	1.4786	0	34.6862	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4561.0	0	SC	0	1.4786	0	34.6863	0	2.886	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4562.0	0	SC	0	1.4788	0	34.6862	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4563.0	0	SC	0	1.4790	0	34.6860	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4564.0	0	SC	0	1.4791	0	34.6862	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4565.0	0	SC	0	1.4792	0	34.6861	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4566.0	0	SC	0	1.4792	0	34.6862	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4567.0	0	SC	0	1.4791	0	34.6863	0	2.888	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4568.0	0	SC	0	1.4791	0	34.6863	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4569.0	0	SC	0	1.4791	0	34.6863	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4570.0	0	SC	0	1.4791	0	34.6864	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4571.0	0	SC	0	1.4793	0	34.6862	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4572.0	0	SC	0	1.4795	0	34.6862	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4573.0	0	SC	0	1.4795	0	34.6862	0	2.889	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4574.0	0	SC	0	1.4796	0	34.6862	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4575.0	0	SC	0	1.4796	0	34.6863	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4576.0	0	SC	0	1.4796	0	34.6864	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4577.0	0	SC	0	1.4797	0	34.6863	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4578.0	0	SC	0	1.4796	0	34.6864	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4579.0	0	SC	0	1.4797	0	34.6863	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4580.0	0	SC	0	1.4797	0	34.6865	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4581.0	0	SC	0	1.4799	0	34.6864	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4582.0	0	SC	0	1.4801	0	34.6862	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4583.0	0	SC	0	1.4802	0	34.6863	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4584.0	0	SC	0	1.4802	0	34.6863	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4585.0	0	SC	0	1.4801	0	34.6864	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4586.0	0	SC	0	1.4801	0	34.6863	0	2.890	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4587.0	0	SC	0	1.4800	0	34.6865	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4588.0	0	SC	0	1.4801	0	34.6864	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4589.0	0	SC	0	1.4801	0	34.6864	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4590.0	0	SC	0	1.4802	0	34.6866	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4591.0	0	SC	0	1.4805	0	34.6865	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4592.0	0	SC	0	1.4806	0	34.6864	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4593.0	0	SC	0	1.4808	0	34.6863	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4594.0	0	SC	0	1.4809	0	34.6864	0	2.891	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4595.0	0	SC	0	1.4809	0	34.6864	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4596.0	0	SC	0	1.4809	0	34.6864	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4597.0	0	SC	0	1.4807	0	34.6866	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4598.0	0	SC	0	1.4809	0	34.6865	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4599.0	0	SC	0	1.4810	0	34.6865	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4600.0	0	SC	0	1.4812	0	34.6866	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4601.0	0	SC	0	1.4815	0	34.6865	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4602.0	0	SC	0	1.4817	0	34.6863	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4603.0	0	SC	0	1.4817	0	34.6864	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4604.0	0	SC	0	1.4817	0	34.6864	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4605.0	0	SC	0	1.4816	0	34.6865	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4606.0	0	SC	0	1.4815	0	34.6865	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4607.0	0	SC	0	1.4814	0	34.6866	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4608.0	0	SC	0	1.4815	0	34.6866	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4609.0	0	SC	0	1.4817	0	34.6865	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4610.0	0	SC	0	1.4818	0	34.6865	0	2.892	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4611.0	0	SC	0	1.4820	0	34.6864	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4612.0	0	SC	0	1.4822	0	34.6864	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4613.0	0	SC	0	1.4822	0	34.6866	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4614.0	0	SC	0	1.4823	0	34.6864	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4615.0	0	SC	0	1.4823	0	34.6864	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4616.0	0	SC	0	1.4823	0	34.6866	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4617.0	0	SC	0	1.4825	0	34.6865	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4618.0	0	SC	0	1.4825	0	34.6865	0	2.893	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4619.0	0	SC	0	1.4825	0	34.6866	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4620.0	0	SC	0	1.4826	0	34.6865	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4621.0	0	SC	0	1.4826	0	34.6867	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4622.0	0	SC	0	1.4827	0	34.6866	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4623.0	0	SC	0	1.4828	0	34.6865	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4624.0	0	SC	0	1.4829	0	34.6865	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4625.0	0	SC	0	1.4830	0	34.6865	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4626.0	0	SC	0	1.4831	0	34.6867	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4627.0	0	SC	0	1.4833	0	34.6866	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4628.0	0	SC	0	1.4834	0	34.6865	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4629.0	0	SC	0	1.4835	0	34.6865	0	2.894	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4630.0	0	SC	0	1.4835	0	34.6865	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4631.0	0	SC	0	1.4836	0	34.6864	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4632.0	0	SC	0	1.4836	0	34.6866	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4633.0	0	SC	0	1.4837	0	34.6866	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4634.0	0	SC	0	1.4838	0	34.6867	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4635.0	0	SC	0	1.4839	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4636.0	0	SC	0	1.4841	0	34.6865	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4637.0	0	SC	0	1.4842	0	34.6866	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4638.0	0	SC	0	1.4844	0	34.6865	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4639.0	0	SC	0	1.4845	0	34.6865	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4640.0	0	SC	0	1.4845	0	34.6865	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4641.0	0	SC	0	1.4845	0	34.6866	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4642.0	0	SC	0	1.4846	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4643.0	0	SC	0	1.4847	0	34.6867	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4644.0	0	SC	0	1.4849	0	34.6865	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4645.0	0	SC	0	1.4850	0	34.6866	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4646.0	0	SC	0	1.4852	0	34.6864	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4647.0	0	SC	0	1.4853	0	34.6865	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4648.0	0	SC	0	1.4853	0	34.6865	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4649.0	0	SC	0	1.4853	0	34.6866	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4650.0	0	SC	0	1.4853	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4651.0	0	SC	0	1.4853	0	34.6868	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4652.0	0	SC	0	1.4854	0	34.6867	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4653.0	0	SC	0	1.4856	0	34.6867	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4654.0	0	SC	0	1.4858	0	34.6866	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4655.0	0	SC	0	1.4859	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4656.0	0	SC	0	1.4860	0	34.6866	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4657.0	0	SC	0	1.4860	0	34.6867	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4658.0	0	SC	0	1.4860	0	34.6867	0	2.895	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4659.0	0	SC	0	1.4860	0	34.6868	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4660.0	0	SC	0	1.4862	0	34.6867	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4661.0	0	SC	0	1.4864	0	34.6866	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4662.0	0	SC	0	1.4866	0	34.6865	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4663.0	0	SC	0	1.4866	0	34.6866	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4664.0	0	SC	0	1.4867	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4665.0	0	SC	0	1.4867	0	34.6867	0	2.896	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4666.0	0	SC	0	1.4867	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4667.0	0	SC	0	1.4867	0	34.6867	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4668.0	0	SC	0	1.4867	0	34.6868	0	2.898	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4669.0	0	SC	0	1.4867	0	34.6868	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4670.0	0	SC	0	1.4868	0	34.6868	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4671.0	0	SC	0	1.4868	0	34.6869	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4672.0	0	SC	0	1.4869	0	34.6869	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4673.0	0	SC	0	1.4871	0	34.6868	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4674.0	0	SC	0	1.4873	0	34.6866	0	2.897	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4675.0	0	SC	0	1.4874	0	34.6867	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4676.0	0	SC	0	1.4875	0	34.6866	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4677.0	0	SC	0	1.4876	0	34.6866	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4678.0	0	SC	0	1.4876	0	34.6867	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4679.0	0	SC	0	1.4876	0	34.6867	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4680.0	0	SC	0	1.4876	0	34.6868	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4681.0	0	SC	0	1.4877	0	34.6868	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4682.0	0	SC	0	1.4878	0	34.6868	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4683.0	0	SC	0	1.4879	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4684.0	0	SC	0	1.4880	0	34.6869	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4685.0	0	SC	0	1.4881	0	34.6868	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4686.0	0	SC	0	1.4881	0	34.6869	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4687.0	0	SC	0	1.4882	0	34.6869	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4688.0	0	SC	0	1.4883	0	34.6869	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4689.0	0	SC	0	1.4886	0	34.6868	0	2.899	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4690.0	0	SC	0	1.4886	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4691.0	0	SC	0	1.4887	0	34.6867	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4692.0	0	SC	0	1.4888	0	34.6867	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4693.0	0	SC	0	1.4888	0	34.6868	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4694.0	0	SC	0	1.4888	0	34.6868	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4695.0	0	SC	0	1.4888	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4696.0	0	SC	0	1.4890	0	34.6868	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4697.0	0	SC	0	1.4891	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4698.0	0	SC	0	1.4892	0	34.6867	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4699.0	0	SC	0	1.4894	0	34.6867	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4700.0	0	SC	0	1.4894	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4701.0	0	SC	0	1.4895	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4702.0	0	SC	0	1.4896	0	34.6869	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4703.0	0	SC	0	1.4897	0	34.6868	0	2.900	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4704.0	0	SC	0	1.4898	0	34.6869	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4705.0	0	SC	0	1.4898	0	34.6868	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4706.0	0	SC	0	1.4899	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4707.0	0	SC	0	1.4900	0	34.6869	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4708.0	0	SC	0	1.4901	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4709.0	0	SC	0	1.4902	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4710.0	0	SC	0	1.4903	0	34.6868	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4711.0	0	SC	0	1.4903	0	34.6870	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4712.0	0	SC	0	1.4904	0	34.6869	0	2.901	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4713.0	0	SC	0	1.4904	0	34.6869	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4714.0	0	SC	0	1.4905	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4715.0	0	SC	0	1.4906	0	34.6869	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4716.0	0	SC	0	1.4907	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4717.0	0	SC	0	1.4908	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4718.0	0	SC	0	1.4909	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4719.0	0	SC	0	1.4910	0	34.6870	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4720.0	0	SC	0	1.4911	0	34.6869	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4721.0	0	SC	0	1.4912	0	34.6868	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4722.0	0	SC	0	1.4912	0	34.6869	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4723.0	0	SC	0	1.4914	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4724.0	0	SC	0	1.4915	0	34.6868	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4725.0	0	SC	0	1.4916	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4726.0	0	SC	0	1.4917	0	34.6868	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4727.0	0	SC	0	1.4917	0	34.6868	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4728.0	0	SC	0	1.4916	0	34.6869	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4729.0	0	SC	0	1.4916	0	34.6870	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4730.0	0	SC	0	1.4916	0	34.6870	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4731.0	0	SC	0	1.4916	0	34.6871	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4732.0	0	SC	0	1.4917	0	34.6871	0	2.902	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4733.0	0	SC	0	1.4918	0	34.6871	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4734.0	0	SC	0	1.4920	0	34.6871	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4735.0	0	SC	0	1.4921	0	34.6870	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4736.0	0	SC	0	1.4923	0	34.6870	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4737.0	0	SC	0	1.4924	0	34.6870	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4738.0	0	SC	0	1.4925	0	34.6870	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4739.0	0	SC	0	1.4928	0	34.6867	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4740.0	0	SC	0	1.4928	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4741.0	0	SC	0	1.4929	0	34.6870	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4742.0	0	SC	0	1.4929	0	34.6869	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4743.0	0	SC	0	1.4929	0	34.6870	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4744.0	0	SC	0	1.4931	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4745.0	0	SC	0	1.4931	0	34.6870	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4746.0	0	SC	0	1.4932	0	34.6871	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4747.0	0	SC	0	1.4934	0	34.6870	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4748.0	0	SC	0	1.4935	0	34.6870	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4749.0	0	SC	0	1.4936	0	34.6869	0	2.904	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4750.0	0	SC	0	1.4936	0	34.6870	0	2.907	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4751.0	0	SC	0	1.4936	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4752.0	0	SC	0	1.4936	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4753.0	0	SC	0	1.4936	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4754.0	0	SC	0	1.4937	0	34.6872	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4755.0	0	SC	0	1.4938	0	34.6872	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4756.0	0	SC	0	1.4940	0	34.6871	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4757.0	0	SC	0	1.4943	0	34.6868	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4758.0	0	SC	0	1.4945	0	34.6868	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4759.0	0	SC	0	1.4946	0	34.6869	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4760.0	0	SC	0	1.4947	0	34.6869	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4761.0	0	SC	0	1.4947	0	34.6870	0	2.903	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4762.0	0	SC	0	1.4947	0	34.6870	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4763.0	0	SC	0	1.4947	0	34.6871	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4764.0	0	SC	0	1.4947	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4765.0	0	SC	0	1.4948	0	34.6871	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4766.0	0	SC	0	1.4949	0	34.6871	0	2.905	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4767.0	0	SC	0	1.4950	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4768.0	0	SC	0	1.4950	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4769.0	0	SC	0	1.4951	0	34.6872	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4770.0	0	SC	0	1.4953	0	34.6872	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4771.0	0	SC	0	1.4955	0	34.6871	0	2.907	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4772.0	0	SC	0	1.4958	0	34.6870	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4773.0	0	SC	0	1.4959	0	34.6871	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4774.0	0	SC	0	1.4960	0	34.6870	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4775.0	0	SC	0	1.4960	0	34.6870	0	2.907	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4776.0	0	SC	0	1.4960	0	34.6871	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4777.0	0	SC	0	1.4961	0	34.6870	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4778.0	0	SC	0	1.4961	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4779.0	0	SC	0	1.4961	0	34.6871	0	2.906	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4780.0	0	SC	0	1.4962	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4781.0	0	SC	0	1.4964	0	34.6870	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4782.0	0	SC	0	1.4965	0	34.6870	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4783.0	0	SC	0	1.4965	0	34.6872	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4784.0	0	SC	0	1.4966	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4785.0	0	SC	0	1.4967	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4786.0	0	SC	0	1.4967	0	34.6872	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4787.0	0	SC	0	1.4969	0	34.6872	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4788.0	0	SC	0	1.4970	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4789.0	0	SC	0	1.4971	0	34.6871	0	2.908	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4790.0	0	SC	0	1.4973	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4791.0	0	SC	0	1.4975	0	34.6869	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4792.0	0	SC	0	1.4975	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4793.0	0	SC	0	1.4975	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4794.0	0	SC	0	1.4975	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4795.0	0	SC	0	1.4975	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4796.0	0	SC	0	1.4975	0	34.6873	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4797.0	0	SC	0	1.4977	0	34.6873	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4798.0	0	SC	0	1.4979	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4799.0	0	SC	0	1.4980	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4800.0	0	SC	0	1.4982	0	34.6871	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4801.0	0	SC	0	1.4982	0	34.6873	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4802.0	0	SC	0	1.4982	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4803.0	0	SC	0	1.4983	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4804.0	0	SC	0	1.4983	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4805.0	0	SC	0	1.4985	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4806.0	0	SC	0	1.4986	0	34.6873	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4807.0	0	SC	0	1.4988	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4808.0	0	SC	0	1.4989	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4809.0	0	SC	0	1.4990	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4810.0	0	SC	0	1.4991	0	34.6871	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4811.0	0	SC	0	1.4991	0	34.6872	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4812.0	0	SC	0	1.4992	0	34.6871	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4813.0	0	SC	0	1.4992	0	34.6872	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4814.0	0	SC	0	1.4991	0	34.6873	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4815.0	0	SC	0	1.4992	0	34.6872	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4816.0	0	SC	0	1.4993	0	34.6873	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4817.0	0	SC	0	1.4994	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4818.0	0	SC	0	1.4997	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4819.0	0	SC	0	1.4999	0	34.6870	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4820.0	0	SC	0	1.4999	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4821.0	0	SC	0	1.5000	0	34.6872	0	2.909	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4822.0	0	SC	0	1.5001	0	34.6871	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4823.0	0	SC	0	1.5001	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4824.0	0	SC	0	1.5002	0	34.6872	0	2.910	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4825.0	0	SC	0	1.5003	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4826.0	0	SC	0	1.5004	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4827.0	0	SC	0	1.5005	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4828.0	0	SC	0	1.5006	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4829.0	0	SC	0	1.5007	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4830.0	0	SC	0	1.5008	0	34.6872	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4831.0	0	SC	0	1.5008	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4832.0	0	SC	0	1.5008	0	34.6874	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4833.0	0	SC	0	1.5010	0	34.6872	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4834.0	0	SC	0	1.5011	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4835.0	0	SC	0	1.5012	0	34.6874	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4836.0	0	SC	0	1.5013	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4837.0	0	SC	0	1.5014	0	34.6872	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4838.0	0	SC	0	1.5016	0	34.6872	0	2.911	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4839.0	0	SC	0	1.5017	0	34.6873	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4840.0	0	SC	0	1.5018	0	34.6872	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4841.0	0	SC	0	1.5018	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4842.0	0	SC	0	1.5019	0	34.6873	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4843.0	0	SC	0	1.5020	0	34.6874	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4844.0	0	SC	0	1.5021	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4845.0	0	SC	0	1.5023	0	34.6873	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4846.0	0	SC	0	1.5025	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4847.0	0	SC	0	1.5026	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4848.0	0	SC	0	1.5027	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4849.0	0	SC	0	1.5027	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4850.0	0	SC	0	1.5028	0	34.6873	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4851.0	0	SC	0	1.5029	0	34.6872	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4852.0	0	SC	0	1.5029	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4853.0	0	SC	0	1.5031	0	34.6873	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4854.0	0	SC	0	1.5032	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4855.0	0	SC	0	1.5032	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4856.0	0	SC	0	1.5033	0	34.6875	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4857.0	0	SC	0	1.5035	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4858.0	0	SC	0	1.5036	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4859.0	0	SC	0	1.5038	0	34.6873	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4860.0	0	SC	0	1.5039	0	34.6873	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4861.0	0	SC	0	1.5039	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4862.0	0	SC	0	1.5039	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4863.0	0	SC	0	1.5040	0	34.6874	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4864.0	0	SC	0	1.5039	0	34.6875	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4865.0	0	SC	0	1.5041	0	34.6875	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4866.0	0	SC	0	1.5042	0	34.6875	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4867.0	0	SC	0	1.5043	0	34.6875	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4868.0	0	SC	0	1.5046	0	34.6872	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4869.0	0	SC	0	1.5047	0	34.6874	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4870.0	0	SC	0	1.5047	0	34.6874	0	2.912	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4871.0	0	SC	0	1.5048	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4872.0	0	SC	0	1.5049	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4873.0	0	SC	0	1.5049	0	34.6875	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4874.0	0	SC	0	1.5050	0	34.6875	0	2.913	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4875.0	0	SC	0	1.5052	0	34.6875	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4876.0	0	SC	0	1.5053	0	34.6874	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4877.0	0	SC	0	1.5054	0	34.6873	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4878.0	0	SC	0	1.5053	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4879.0	0	SC	0	1.5053	0	34.6875	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4880.0	0	SC	0	1.5053	0	34.6876	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4881.0	0	SC	0	1.5055	0	34.6875	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4882.0	0	SC	0	1.5057	0	34.6874	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4883.0	0	SC	0	1.5058	0	34.6874	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4884.0	0	SC	0	1.5058	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4885.0	0	SC	0	1.5060	0	34.6874	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4886.0	0	SC	0	1.5060	0	34.6874	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4887.0	0	SC	0	1.5062	0	34.6873	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4888.0	0	SC	0	1.5063	0	34.6872	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4889.0	0	SC	0	1.5063	0	34.6873	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4890.0	0	SC	0	1.5065	0	34.6874	0	2.914	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4891.0	0	SC	0	1.5065	0	34.6875	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4892.0	0	SC	0	1.5066	0	34.6873	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4893.0	0	SC	0	1.5066	0	34.6874	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4894.0	0	SC	0	1.5067	0	34.6875	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4895.0	0	SC	0	1.5068	0	34.6876	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4896.0	0	SC	0	1.5070	0	34.6874	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4897.0	0	SC	0	1.5072	0	34.6875	0	2.915	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4898.0	0	SC	0	1.5074	0	34.6874	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4899.0	0	SC	0	1.5074	0	34.6874	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4900.0	0	SC	0	1.5073	0	34.6876	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4901.0	0	SC	0	1.5074	0	34.6875	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4902.0	0	SC	0	1.5075	0	34.6875	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4903.0	0	SC	0	1.5076	0	34.6875	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4904.0	0	SC	0	1.5077	0	34.6875	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4905.0	0	SC	0	1.5079	0	34.6875	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4906.0	0	SC	0	1.5079	0	34.6875	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4907.0	0	SC	0	1.5080	0	34.6874	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4908.0	0	SC	0	1.5081	0	34.6874	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4909.0	0	SC	0	1.5080	0	34.6875	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4910.0	0	SC	0	1.5079	0	34.6876	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4911.0	0	SC	0	1.5080	0	34.6875	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4912.0	0	SC	0	1.5080	0	34.6876	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4913.0	0	SC	0	1.5082	0	34.6874	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4914.0	0	SC	0	1.5084	0	34.6874	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4915.0	0	SC	0	1.5085	0	34.6874	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4916.0	0	SC	0	1.5086	0	34.6876	0	2.917	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4917.0	0	SC	0	1.5087	0	34.6876	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4918.0	0	SC	0	1.5087	0	34.6876	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4919.0	0	SC	0	1.5088	0	34.6877	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4920.0	0	SC	0	1.5090	0	34.6876	0	2.916	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4921.0	0	SC	0	1.5090	0	34.6876	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4922.0	0	SC	0	1.5091	0	34.6876	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4923.0	0	SC	0	1.5093	0	34.6874	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4924.0	0	SC	0	1.5094	0	34.6875	0	2.918	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4925.0	0	SC	0	1.5095	0	34.6875	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4926.0	0	SC	0	1.5095	0	34.6877	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4927.0	0	SC	0	1.5096	0	34.6876	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4928.0	0	SC	0	1.5098	0	34.6876	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4929.0	0	SC	0	1.5098	0	34.6877	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4930.0	0	SC	0	1.5099	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4931.0	0	SC	0	1.5100	0	34.6876	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4932.0	0	SC	0	1.5102	0	34.6875	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4933.0	0	SC	0	1.5102	0	34.6876	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4934.0	0	SC	0	1.5104	0	34.6874	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4935.0	0	SC	0	1.5104	0	34.6876	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4936.0	0	SC	0	1.5105	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4937.0	0	SC	0	1.5105	0	34.6876	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4938.0	0	SC	0	1.5106	0	34.6875	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4939.0	0	SC	0	1.5107	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4940.0	0	SC	0	1.5106	0	34.6875	0	2.919	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4941.0	0	SC	0	1.5105	0	34.6877	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4942.0	0	SC	0	1.5106	0	34.6877	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4943.0	0	SC	0	1.5108	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4944.0	0	SC	0	1.5109	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4945.0	0	SC	0	1.5111	0	34.6875	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4946.0	0	SC	0	1.5110	0	34.6875	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4947.0	0	SC	0	1.5110	0	34.6876	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4948.0	0	SC	0	1.5110	0	34.6878	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4949.0	0	SC	0	1.5111	0	34.6876	0	2.921	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4950.0	0	SC	0	1.5113	0	34.6876	0	2.920	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4951.0	0	SC	0	1.5115	0	34.6876	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4952.0	0	SC	0	1.5116	0	34.6876	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4953.0	0	SC	0	1.5117	0	34.6876	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4954.0	0	SC	0	1.5118	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4955.0	0	SC	0	1.5118	0	34.6878	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4956.0	0	SC	0	1.5118	0	34.6878	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4957.0	0	SC	0	1.5119	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4958.0	0	SC	0	1.5121	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4959.0	0	SC	0	1.5123	0	34.6876	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4960.0	0	SC	0	1.5124	0	34.6877	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4961.0	0	SC	0	1.5126	0	34.6876	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4962.0	0	SC	0	1.5127	0	34.6875	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4963.0	0	SC	0	1.5127	0	34.6876	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4964.0	0	SC	0	1.5126	0	34.6878	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4965.0	0	SC	0	1.5126	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4966.0	0	SC	0	1.5127	0	34.6879	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4967.0	0	SC	0	1.5129	0	34.6878	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4968.0	0	SC	0	1.5131	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4969.0	0	SC	0	1.5133	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4970.0	0	SC	0	1.5134	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4971.0	0	SC	0	1.5136	0	34.6875	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4972.0	0	SC	0	1.5136	0	34.6877	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4973.0	0	SC	0	1.5136	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4974.0	0	SC	0	1.5136	0	34.6877	0	2.922	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4975.0	0	SC	0	1.5138	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4976.0	0	SC	0	1.5139	0	34.6877	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4977.0	0	SC	0	1.5140	0	34.6877	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4978.0	0	SC	0	1.5141	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4979.0	0	SC	0	1.5143	0	34.6875	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4980.0	0	SC	0	1.5143	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4981.0	0	SC	0	1.5144	0	34.6877	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4982.0	0	SC	0	1.5144	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4983.0	0	SC	0	1.5144	0	34.6879	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4984.0	0	SC	0	1.5146	0	34.6877	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4985.0	0	SC	0	1.5146	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4986.0	0	SC	0	1.5147	0	34.6878	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4987.0	0	SC	0	1.5148	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4988.0	0	SC	0	1.5149	0	34.6878	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4989.0	0	SC	0	1.5150	0	34.6877	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4990.0	0	SC	0	1.5151	0	34.6877	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4991.0	0	SC	0	1.5151	0	34.6878	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4992.0	0	SC	0	1.5151	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4993.0	0	SC	0	1.5153	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4994.0	0	SC	0	1.5154	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4995.0	0	SC	0	1.5155	0	34.6878	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4996.0	0	SC	0	1.5158	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4997.0	0	SC	0	1.5160	0	34.6877	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4998.0	0	SC	0	1.5162	0	34.6877	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	4999.0	0	SC	0	1.5162	0	34.6878	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5000.0	0	SC	0	1.5163	0	34.6878	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5001.0	0	SC	0	1.5163	0	34.6878	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5002.0	0	SC	0	1.5163	0	34.6878	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5003.0	0	SC	0	1.5164	0	34.6879	0	2.923	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5004.0	0	SC	0	1.5165	0	34.6879	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5005.0	0	SC	0	1.5168	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5006.0	0	SC	0	1.5170	0	34.6877	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5007.0	0	SC	0	1.5172	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5008.0	0	SC	0	1.5172	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5009.0	0	SC	0	1.5171	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5010.0	0	SC	0	1.5170	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5011.0	0	SC	0	1.5170	0	34.6880	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5012.0	0	SC	0	1.5171	0	34.6881	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5013.0	0	SC	0	1.5174	0	34.6879	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5014.0	0	SC	0	1.5177	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5015.0	0	SC	0	1.5179	0	34.6878	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5016.0	0	SC	0	1.5180	0	34.6878	0	2.924	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5017.0	0	SC	0	1.5181	0	34.6877	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5018.0	0	SC	0	1.5181	0	34.6877	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5019.0	0	SC	0	1.5181	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5020.0	0	SC	0	1.5181	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5021.0	0	SC	0	1.5181	0	34.6880	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5022.0	0	SC	0	1.5185	0	34.6878	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5023.0	0	SC	0	1.5187	0	34.6877	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5024.0	0	SC	0	1.5188	0	34.6879	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5025.0	0	SC	0	1.5189	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5026.0	0	SC	0	1.5190	0	34.6877	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5027.0	0	SC	0	1.5190	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5028.0	0	SC	0	1.5190	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5029.0	0	SC	0	1.5191	0	34.6880	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5030.0	0	SC	0	1.5193	0	34.6879	0	2.925	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5031.0	0	SC	0	1.5194	0	34.6879	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5032.0	0	SC	0	1.5196	0	34.6878	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5033.0	0	SC	0	1.5197	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5034.0	0	SC	0	1.5198	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5035.0	0	SC	0	1.5198	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5036.0	0	SC	0	1.5199	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5037.0	0	SC	0	1.5199	0	34.6879	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5038.0	0	SC	0	1.5200	0	34.6879	0	2.926	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5039.0	0	SC	0	1.5201	0	34.6880	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5040.0	0	SC	0	1.5202	0	34.6880	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5041.0	0	SC	0	1.5205	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5042.0	0	SC	0	1.5205	0	34.6880	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5043.0	0	SC	0	1.5206	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5044.0	0	SC	0	1.5207	0	34.6880	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5045.0	0	SC	0	1.5208	0	34.6879	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5046.0	0	SC	0	1.5210	0	34.6879	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5047.0	0	SC	0	1.5212	0	34.6878	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5048.0	0	SC	0	1.5214	0	34.6878	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5049.0	0	SC	0	1.5216	0	34.6876	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5050.0	0	SC	0	1.5216	0	34.6878	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5051.0	0	SC	0	1.5217	0	34.6879	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5052.0	0	SC	0	1.5217	0	34.6878	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5053.0	0	SC	0	1.5217	0	34.6879	0	2.927	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5054.0	0	SC	0	1.5216	0	34.6880	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5055.0	0	SC	0	1.5217	0	34.6880	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5056.0	0	SC	0	1.5218	0	34.6880	0	2.928	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5057.0	0	SC	0	1.5220	0	34.6879	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5058.0	0	SC	0	1.5222	0	34.6879	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5059.0	0	SC	0	1.5224	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5060.0	0	SC	0	1.5224	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5061.0	0	SC	0	1.5225	0	34.6879	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5062.0	0	SC	0	1.5226	0	34.6880	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5063.0	0	SC	0	1.5226	0	34.6880	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5064.0	0	SC	0	1.5227	0	34.6879	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5065.0	0	SC	0	1.5228	0	34.6881	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5066.0	0	SC	0	1.5229	0	34.6880	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5067.0	0	SC	0	1.5231	0	34.6879	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5068.0	0	SC	0	1.5233	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5069.0	0	SC	0	1.5235	0	34.6878	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5070.0	0	SC	0	1.5236	0	34.6878	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5071.0	0	SC	0	1.5236	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5072.0	0	SC	0	1.5237	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5073.0	0	SC	0	1.5237	0	34.6880	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5074.0	0	SC	0	1.5238	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5075.0	0	SC	0	1.5239	0	34.6881	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5076.0	0	SC	0	1.5242	0	34.6878	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5077.0	0	SC	0	1.5244	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5078.0	0	SC	0	1.5246	0	34.6878	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5079.0	0	SC	0	1.5247	0	34.6878	0	2.929	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5080.0	0	SC	0	1.5248	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5081.0	0	SC	0	1.5248	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5082.0	0	SC	0	1.5248	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5083.0	0	SC	0	1.5248	0	34.6880	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5084.0	0	SC	0	1.5249	0	34.6880	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5085.0	0	SC	0	1.5250	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5086.0	0	SC	0	1.5251	0	34.6881	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5087.0	0	SC	0	1.5253	0	34.6880	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5088.0	0	SC	0	1.5255	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5089.0	0	SC	0	1.5255	0	34.6881	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5090.0	0	SC	0	1.5257	0	34.6879	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5091.0	0	SC	0	1.5258	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5092.0	0	SC	0	1.5259	0	34.6879	0	2.930	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5093.0	0	SC	0	1.5260	0	34.6880	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5094.0	0	SC	0	1.5260	0	34.6881	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5095.0	0	SC	0	1.5261	0	34.6880	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5096.0	0	SC	0	1.5262	0	34.6881	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5097.0	0	SC	0	1.5262	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5098.0	0	SC	0	1.5263	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5099.0	0	SC	0	1.5264	0	34.6882	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5100.0	0	SC	0	1.5265	0	34.6881	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5101.0	0	SC	0	1.5268	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5102.0	0	SC	0	1.5270	0	34.6879	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5103.0	0	SC	0	1.5272	0	34.6878	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5104.0	0	SC	0	1.5273	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5105.0	0	SC	0	1.5273	0	34.6879	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5106.0	0	SC	0	1.5273	0	34.6881	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5107.0	0	SC	0	1.5275	0	34.6879	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5108.0	0	SC	0	1.5276	0	34.6879	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5109.0	0	SC	0	1.5276	0	34.6880	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5110.0	0	SC	0	1.5277	0	34.6880	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5111.0	0	SC	0	1.5278	0	34.6881	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5112.0	0	SC	0	1.5278	0	34.6881	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5113.0	0	SC	0	1.5278	0	34.6882	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5114.0	0	SC	0	1.5281	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5115.0	0	SC	0	1.5283	0	34.6880	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5116.0	0	SC	0	1.5284	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5117.0	0	SC	0	1.5286	0	34.6879	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5118.0	0	SC	0	1.5287	0	34.6879	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5119.0	0	SC	0	1.5287	0	34.6879	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5120.0	0	SC	0	1.5287	0	34.6880	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5121.0	0	SC	0	1.5286	0	34.6882	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5122.0	0	SC	0	1.5288	0	34.6880	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5123.0	0	SC	0	1.5288	0	34.6881	0	2.931	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5124.0	0	SC	0	1.5289	0	34.6882	0	2.932	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5125.0	0	SC	0	1.5291	0	34.6881	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5126.0	0	SC	0	1.5293	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5127.0	0	SC	0	1.5294	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5128.0	0	SC	0	1.5294	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5129.0	0	SC	0	1.5295	0	34.6880	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5130.0	0	SC	0	1.5295	0	34.6882	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5131.0	0	SC	0	1.5296	0	34.6882	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5132.0	0	SC	0	1.5297	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5133.0	0	SC	0	1.5298	0	34.6881	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5134.0	0	SC	0	1.5299	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5135.0	0	SC	0	1.5301	0	34.6880	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5136.0	0	SC	0	1.5302	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5137.0	0	SC	0	1.5304	0	34.6881	0	2.934	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5138.0	0	SC	0	1.5307	0	34.6879	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5139.0	0	SC	0	1.5307	0	34.6881	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5140.0	0	SC	0	1.5307	0	34.6880	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5141.0	0	SC	0	1.5307	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5142.0	0	SC	0	1.5308	0	34.6881	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5143.0	0	SC	0	1.5308	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5144.0	0	SC	0	1.5309	0	34.6883	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5145.0	0	SC	0	1.5311	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5146.0	0	SC	0	1.5313	0	34.6880	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5147.0	0	SC	0	1.5314	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5148.0	0	SC	0	1.5314	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5149.0	0	SC	0	1.5314	0	34.6881	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5150.0	0	SC	0	1.5314	0	34.6883	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5151.0	0	SC	0	1.5316	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5152.0	0	SC	0	1.5317	0	34.6881	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5153.0	0	SC	0	1.5319	0	34.6880	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5154.0	0	SC	0	1.5319	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5155.0	0	SC	0	1.5320	0	34.6881	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5156.0	0	SC	0	1.5320	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5157.0	0	SC	0	1.5320	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5158.0	0	SC	0	1.5320	0	34.6883	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5159.0	0	SC	0	1.5322	0	34.6883	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5160.0	0	SC	0	1.5324	0	34.6882	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5161.0	0	SC	0	1.5326	0	34.6881	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5162.0	0	SC	0	1.5328	0	34.6881	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5163.0	0	SC	0	1.5329	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5164.0	0	SC	0	1.5330	0	34.6881	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5165.0	0	SC	0	1.5330	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5166.0	0	SC	0	1.5331	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5167.0	0	SC	0	1.5331	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5168.0	0	SC	0	1.5332	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5169.0	0	SC	0	1.5332	0	34.6883	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5170.0	0	SC	0	1.5334	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5171.0	0	SC	0	1.5335	0	34.6883	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5172.0	0	SC	0	1.5337	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5173.0	0	SC	0	1.5339	0	34.6882	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5174.0	0	SC	0	1.5340	0	34.6881	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5175.0	0	SC	0	1.5341	0	34.6882	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5176.0	0	SC	0	1.5342	0	34.6882	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5177.0	0	SC	0	1.5344	0	34.6880	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5178.0	0	SC	0	1.5345	0	34.6882	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5179.0	0	SC	0	1.5345	0	34.6881	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5180.0	0	SC	0	1.5346	0	34.6881	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5181.0	0	SC	0	1.5346	0	34.6882	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5182.0	0	SC	0	1.5347	0	34.6883	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5183.0	0	SC	0	1.5348	0	34.6882	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5184.0	0	SC	0	1.5349	0	34.6883	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5185.0	0	SC	0	1.5350	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5186.0	0	SC	0	1.5353	0	34.6881	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5187.0	0	SC	0	1.5354	0	34.6882	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5188.0	0	SC	0	1.5354	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5189.0	0	SC	0	1.5355	0	34.6882	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5190.0	0	SC	0	1.5355	0	34.6882	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5191.0	0	SC	0	1.5357	0	34.6882	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5192.0	0	SC	0	1.5358	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5193.0	0	SC	0	1.5359	0	34.6881	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5194.0	0	SC	0	1.5361	0	34.6881	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5195.0	0	SC	0	1.5363	0	34.6881	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5196.0	0	SC	0	1.5362	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5197.0	0	SC	0	1.5363	0	34.6882	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5198.0	0	SC	0	1.5362	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5199.0	0	SC	0	1.5363	0	34.6882	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5200.0	0	SC	0	1.5364	0	34.6884	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5201.0	0	SC	0	1.5366	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5202.0	0	SC	0	1.5368	0	34.6882	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5203.0	0	SC	0	1.5369	0	34.6882	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5204.0	0	SC	0	1.5369	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5205.0	0	SC	0	1.5370	0	34.6883	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5206.0	0	SC	0	1.5371	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5207.0	0	SC	0	1.5372	0	34.6882	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5208.0	0	SC	0	1.5373	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5209.0	0	SC	0	1.5375	0	34.6882	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5210.0	0	SC	0	1.5376	0	34.6883	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5211.0	0	SC	0	1.5377	0	34.6882	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5212.0	0	SC	0	1.5376	0	34.6884	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5213.0	0	SC	0	1.5376	0	34.6884	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5214.0	0	SC	0	1.5377	0	34.6883	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5215.0	0	SC	0	1.5379	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5216.0	0	SC	0	1.5380	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5217.0	0	SC	0	1.5382	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5218.0	0	SC	0	1.5382	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5219.0	0	SC	0	1.5383	0	34.6883	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5220.0	0	SC	0	1.5385	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5221.0	0	SC	0	1.5386	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5222.0	0	SC	0	1.5388	0	34.6882	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5223.0	0	SC	0	1.5389	0	34.6881	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5224.0	0	SC	0	1.5390	0	34.6882	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5225.0	0	SC	0	1.5389	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5226.0	0	SC	0	1.5389	0	34.6884	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5227.0	0	SC	0	1.5389	0	34.6885	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5228.0	0	SC	0	1.5390	0	34.6885	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5229.0	0	SC	0	1.5392	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5230.0	0	SC	0	1.5393	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5231.0	0	SC	0	1.5394	0	34.6883	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5232.0	0	SC	0	1.5395	0	34.6883	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5233.0	0	SC	0	1.5395	0	34.6884	0	2.945	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5234.0	0	SC	0	1.5396	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5235.0	0	SC	0	1.5397	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5236.0	0	SC	0	1.5398	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5237.0	0	SC	0	1.5400	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5238.0	0	SC	0	1.5402	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5239.0	0	SC	0	1.5403	0	34.6884	0	2.945	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5240.0	0	SC	0	1.5404	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5241.0	0	SC	0	1.5404	0	34.6884	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5242.0	0	SC	0	1.5405	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5243.0	0	SC	0	1.5407	0	34.6884	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5244.0	0	SC	0	1.5408	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5245.0	0	SC	0	1.5410	0	34.6882	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5246.0	0	SC	0	1.5411	0	34.6883	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5247.0	0	SC	0	1.5411	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5248.0	0	SC	0	1.5413	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5249.0	0	SC	0	1.5415	0	34.6883	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5250.0	0	SC	0	1.5416	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5251.0	0	SC	0	1.5418	0	34.6882	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5252.0	0	SC	0	1.5419	0	34.6883	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5253.0	0	SC	0	1.5418	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5254.0	0	SC	0	1.5419	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5255.0	0	SC	0	1.5421	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5256.0	0	SC	0	1.5423	0	34.6883	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5257.0	0	SC	0	1.5423	0	34.6884	0	2.943	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5258.0	0	SC	0	1.5423	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5259.0	0	SC	0	1.5427	0	34.6882	0	2.944	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5260.0	0	SC	0	1.5426	0	34.6885	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5261.0	0	SC	0	1.5427	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5262.0	0	SC	0	1.5429	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5263.0	0	SC	0	1.5431	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5264.0	0	SC	0	1.5432	0	34.6883	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5265.0	0	SC	0	1.5433	0	34.6883	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5266.0	0	SC	0	1.5433	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5267.0	0	SC	0	1.5434	0	34.6884	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5268.0	0	SC	0	1.5434	0	34.6885	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5269.0	0	SC	0	1.5437	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5270.0	0	SC	0	1.5438	0	34.6884	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5271.0	0	SC	0	1.5439	0	34.6884	0	2.942	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5272.0	0	SC	0	1.5440	0	34.6884	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5273.0	0	SC	0	1.5441	0	34.6884	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5274.0	0	SC	0	1.5441	0	34.6885	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5275.0	0	SC	0	1.5443	0	34.6884	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5276.0	0	SC	0	1.5446	0	34.6883	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5277.0	0	SC	0	1.5447	0	34.6884	0	2.935	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5278.0	0	SC	0	1.5447	0	34.6885	0	2.941	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5279.0	0	SC	0	1.5447	0	34.6885	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5280.0	0	SC	0	1.5448	0	34.6885	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5281.0	0	SC	0	1.5449	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5282.0	0	SC	0	1.5452	0	34.6884	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5283.0	0	SC	0	1.5455	0	34.6883	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5284.0	0	SC	0	1.5455	0	34.6885	0	2.940	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5285.0	0	SC	0	1.5454	0	34.6886	0	2.938	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5286.0	0	SC	0	1.5456	0	34.6885	0	2.939	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5287.0	0	SC	0	1.5457	0	34.6886	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5288.0	0	SC	0	1.5462	0	34.6883	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5289.0	0	SC	0	1.5462	0	34.6884	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5290.0	0	SC	0	1.5461	0	34.6885	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5291.0	0	SC	0	1.5462	0	34.6886	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5292.0	0	SC	0	1.5464	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5293.0	0	SC	0	1.5465	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5294.0	0	SC	0	1.5467	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5295.0	0	SC	0	1.5467	0	34.6886	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5296.0	0	SC	0	1.5469	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5297.0	0	SC	0	1.5469	0	34.6886	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5298.0	0	SC	0	1.5471	0	34.6886	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5299.0	0	SC	0	1.5473	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5300.0	0	SC	0	1.5476	0	34.6884	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5301.0	0	SC	0	1.5475	0	34.6885	0	2.937	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5302.0	0	SC	0	1.5477	0	34.6885	0	2.936	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5303.0	0	SC	0	1.5478	0	34.6885	0	2.933	0
JNSR___2004925	002	C	10/20/2004	04:28	159.9803	46.9858	0	5304.0	0	SC	0	1.5480	0	34.6885	0	2.931	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	4.0	0	SC	0	12.2825	0	33.0265	0	5.172	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	5.0	0	SC	0	12.2684	0	33.0267	0	5.173	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	6.0	0	SC	0	12.2676	0	33.0269	0	5.174	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	7.0	0	SC	0	12.2668	0	33.0270	0	5.172	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	8.0	0	SC	0	12.2616	0	33.0269	0	5.171	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	9.0	0	SC	0	12.2663	0	33.0272	0	5.168	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	10.0	0	SC	0	12.2656	0	33.0270	0	5.164	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	11.0	0	SC	0	12.2537	0	33.0269	0	5.164	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	12.0	0	SC	0	12.2527	0	33.0266	0	5.160	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	13.0	0	SC	0	12.2397	0	33.0263	0	5.161	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	14.0	0	SC	0	12.2330	0	33.0258	0	5.161	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	15.0	0	SC	0	12.2363	0	33.0260	0	5.160	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	16.0	0	SC	0	12.2284	0	33.0253	0	5.161	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	17.0	0	SC	0	12.2319	0	33.0257	0	5.160	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	18.0	0	SC	0	12.2293	0	33.0257	0	5.158	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	19.0	0	SC	0	12.2161	0	33.0251	0	5.156	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	20.0	0	SC	0	12.1996	0	33.0247	0	5.153	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	21.0	0	SC	0	12.2030	0	33.0264	0	5.152	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	22.0	0	SC	0	12.2045	0	33.0275	0	5.153	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	23.0	0	SC	0	12.2002	0	33.0276	0	5.156	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	24.0	0	SC	0	12.1974	0	33.0275	0	5.149	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	25.0	0	SC	0	12.1968	0	33.0281	0	5.068	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	26.0	0	SC	0	12.1748	0	33.0283	0	5.007	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	27.0	0	SC	0	11.7239	0	33.0077	0	5.064	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	28.0	0	SC	0	10.4085	0	33.0053	0	5.193	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	29.0	0	SC	0	9.8859	0	32.9954	0	5.252	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	30.0	0	SC	0	9.5167	0	32.9922	0	5.298	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	31.0	0	SC	0	8.8453	0	32.9999	0	5.358	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	32.0	0	SC	0	8.2943	0	33.0273	0	5.386	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	33.0	0	SC	0	7.9291	0	33.0487	0	5.384	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	34.0	0	SC	0	7.4032	0	33.0768	0	5.392	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	35.0	0	SC	0	6.9379	0	33.1144	0	5.446	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	36.0	0	SC	0	6.3428	0	33.1099	0	5.524	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	37.0	0	SC	0	5.2595	0	33.1027	0	5.664	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	38.0	0	SC	0	5.0268	0	33.1143	0	5.672	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	39.0	0	SC	0	4.8865	0	33.1255	0	5.660	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	40.0	0	SC	0	4.8077	0	33.1330	0	5.654	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	41.0	0	SC	0	4.4404	0	33.1465	0	5.691	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	42.0	0	SC	0	3.9972	0	33.1675	0	5.736	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	43.0	0	SC	0	3.9011	0	33.1777	0	5.708	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	44.0	0	SC	0	3.7901	0	33.1859	0	5.692	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	45.0	0	SC	0	3.6304	0	33.1922	0	5.706	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	46.0	0	SC	0	3.5062	0	33.1959	0	5.715	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	47.0	0	SC	0	3.3576	0	33.2009	0	5.729	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	48.0	0	SC	0	3.3026	0	33.2120	0	5.728	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	49.0	0	SC	0	3.2652	0	33.2259	0	5.714	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	50.0	0	SC	0	3.2679	0	33.2359	0	5.684	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	51.0	0	SC	0	3.2374	0	33.2428	0	5.676	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	52.0	0	SC	0	3.1136	0	33.2436	0	5.686	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	53.0	0	SC	0	3.0367	0	33.2485	0	5.691	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	54.0	0	SC	0	3.1111	0	33.2649	0	5.668	0
JNSR___2004925	003	B	10/20/2004	17:56	159.9997	44.4983	0	55.0	0	SC	0	3.1485	0	33.2731	0	5.644	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	3.0	0	SC	0	1.5018	0	33.0520	0	7.306	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	4.0	0	SC	0	1.5021	0	33.0524	0	7.300	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	5.0	0	SC	0	1.4981	0	33.0523	0	7.303	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	6.0	0	SC	0	1.4986	0	33.0523	0	7.304	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	7.0	0	SC	0	1.5010	0	33.0524	0	7.302	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	8.0	0	SC	0	1.4977	0	33.0521	0	7.304	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	9.0	0	SC	0	1.4973	0	33.0522	0	7.302	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	10.0	0	SC	0	1.4973	0	33.0523	0	7.300	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	11.0	0	SC	0	1.4973	0	33.0520	0	7.300	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	12.0	0	SC	0	1.4969	0	33.0521	0	7.301	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	13.0	0	SC	0	1.4971	0	33.0521	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	14.0	0	SC	0	1.4963	0	33.0522	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	15.0	0	SC	0	1.4960	0	33.0521	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	16.0	0	SC	0	1.4954	0	33.0519	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	17.0	0	SC	0	1.4947	0	33.0518	0	7.297	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	18.0	0	SC	0	1.4946	0	33.0518	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	19.0	0	SC	0	1.4947	0	33.0519	0	7.297	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	20.0	0	SC	0	1.4942	0	33.0517	0	7.297	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	21.0	0	SC	0	1.4917	0	33.0517	0	7.297	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	22.0	0	SC	0	1.4914	0	33.0516	0	7.295	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	23.0	0	SC	0	1.4886	0	33.0517	0	7.293	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	24.0	0	SC	0	1.4882	0	33.0516	0	7.293	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	25.0	0	SC	0	1.4878	0	33.0517	0	7.294	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	26.0	0	SC	0	1.4881	0	33.0516	0	7.296	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	27.0	0	SC	0	1.4880	0	33.0515	0	7.294	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	28.0	0	SC	0	1.4885	0	33.0517	0	7.292	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	29.0	0	SC	0	1.4904	0	33.0518	0	7.293	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	30.0	0	SC	0	1.4886	0	33.0518	0	7.294	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	31.0	0	SC	0	1.4887	0	33.0517	0	7.295	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	32.0	0	SC	0	1.4899	0	33.0516	0	7.294	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	33.0	0	SC	0	1.4948	0	33.0516	0	7.292	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	34.0	0	SC	0	1.4882	0	33.0517	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	35.0	0	SC	0	1.4913	0	33.0520	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	36.0	0	SC	0	1.4885	0	33.0519	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	37.0	0	SC	0	1.4909	0	33.0520	0	7.287	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	38.0	0	SC	0	1.4893	0	33.0518	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	39.0	0	SC	0	1.4891	0	33.0519	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	40.0	0	SC	0	1.4886	0	33.0516	0	7.291	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	41.0	0	SC	0	1.4896	0	33.0516	0	7.291	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	42.0	0	SC	0	1.4890	0	33.0514	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	43.0	0	SC	0	1.4883	0	33.0516	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	44.0	0	SC	0	1.4876	0	33.0516	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	45.0	0	SC	0	1.4838	0	33.0514	0	7.287	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	46.0	0	SC	0	1.4841	0	33.0515	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	47.0	0	SC	0	1.4850	0	33.0513	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	48.0	0	SC	0	1.4840	0	33.0515	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	49.0	0	SC	0	1.4860	0	33.0515	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	50.0	0	SC	0	1.4888	0	33.0516	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	51.0	0	SC	0	1.4908	0	33.0516	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	52.0	0	SC	0	1.4935	0	33.0515	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	53.0	0	SC	0	1.4882	0	33.0515	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	54.0	0	SC	0	1.4896	0	33.0515	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	55.0	0	SC	0	1.4934	0	33.0516	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	56.0	0	SC	0	1.4927	0	33.0516	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	57.0	0	SC	0	1.4907	0	33.0517	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	58.0	0	SC	0	1.4907	0	33.0516	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	59.0	0	SC	0	1.4902	0	33.0517	0	7.291	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	60.0	0	SC	0	1.4895	0	33.0516	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	61.0	0	SC	0	1.4902	0	33.0514	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	62.0	0	SC	0	1.4904	0	33.0516	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	63.0	0	SC	0	1.4904	0	33.0514	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	64.0	0	SC	0	1.4883	0	33.0514	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	65.0	0	SC	0	1.4884	0	33.0514	0	7.291	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	66.0	0	SC	0	1.4884	0	33.0514	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	67.0	0	SC	0	1.4868	0	33.0514	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	68.0	0	SC	0	1.4842	0	33.0516	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	69.0	0	SC	0	1.4830	0	33.0514	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	70.0	0	SC	0	1.4821	0	33.0512	0	7.288	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	71.0	0	SC	0	1.4818	0	33.0514	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	72.0	0	SC	0	1.4816	0	33.0513	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	73.0	0	SC	0	1.4829	0	33.0515	0	7.290	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	74.0	0	SC	0	1.4839	0	33.0512	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	75.0	0	SC	0	1.4816	0	33.0512	0	7.289	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	76.0	0	SC	0	1.4762	0	33.0513	0	7.284	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	77.0	0	SC	0	1.4759	0	33.0512	0	7.282	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	78.0	0	SC	0	1.4755	0	33.0511	0	7.283	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	79.0	0	SC	0	1.4691	0	33.0512	0	7.285	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	80.0	0	SC	0	1.4687	0	33.0511	0	7.285	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	81.0	0	SC	0	1.4686	0	33.0512	0	7.282	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	82.0	0	SC	0	1.4687	0	33.0511	0	7.280	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	83.0	0	SC	0	1.4682	0	33.0516	0	7.279	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	84.0	0	SC	0	1.4685	0	33.0515	0	7.280	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	85.0	0	SC	0	1.4691	0	33.0512	0	7.281	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	86.0	0	SC	0	1.4688	0	33.0509	0	7.278	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	87.0	0	SC	0	1.4703	0	33.0512	0	7.277	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	88.0	0	SC	0	1.4713	0	33.0511	0	7.277	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	89.0	0	SC	0	1.4714	0	33.0514	0	7.277	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	90.0	0	SC	0	1.4728	0	33.0513	0	7.279	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	91.0	0	SC	0	1.4727	0	33.0512	0	7.278	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	92.0	0	SC	0	1.4723	0	33.0513	0	7.278	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	93.0	0	SC	0	1.4724	0	33.0511	0	7.279	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	94.0	0	SC	0	1.4727	0	33.0513	0	7.279	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	95.0	0	SC	0	1.4732	0	33.0509	0	7.278	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	96.0	0	SC	0	1.4730	0	33.0511	0	7.280	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	97.0	0	SC	0	1.4729	0	33.0510	0	7.280	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	98.0	0	SC	0	1.4727	0	33.0509	0	7.282	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	99.0	0	SC	0	1.4728	0	33.0511	0	7.283	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	100.0	0	SC	0	1.4730	0	33.0512	0	7.286	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	101.0	0	SC	0	1.4735	0	33.0514	0	7.280	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	102.0	0	SC	0	1.4738	0	33.0511	0	7.275	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	103.0	0	SC	0	1.4741	0	33.0510	0	7.271	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	104.0	0	SC	0	1.4705	0	33.0505	0	7.271	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	105.0	0	SC	0	1.4710	0	33.0505	0	7.269	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	106.0	0	SC	0	1.4728	0	33.0501	0	7.264	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	107.0	0	SC	0	1.4728	0	33.0502	0	7.262	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	108.0	0	SC	0	1.4729	0	33.0505	0	7.260	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	109.0	0	SC	0	1.4730	0	33.0503	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	110.0	0	SC	0	1.4726	0	33.0503	0	7.262	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	111.0	0	SC	0	1.4729	0	33.0505	0	7.262	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	112.0	0	SC	0	1.4731	0	33.0506	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	113.0	0	SC	0	1.4730	0	33.0507	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	114.0	0	SC	0	1.4732	0	33.0508	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	115.0	0	SC	0	1.4734	0	33.0507	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	116.0	0	SC	0	1.4733	0	33.0507	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	117.0	0	SC	0	1.4733	0	33.0507	0	7.262	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	118.0	0	SC	0	1.4735	0	33.0508	0	7.263	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	119.0	0	SC	0	1.4737	0	33.0509	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	120.0	0	SC	0	1.4736	0	33.0507	0	7.261	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	121.0	0	SC	0	1.4731	0	33.0507	0	7.259	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	122.0	0	SC	0	1.4732	0	33.0510	0	7.259	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	123.0	0	SC	0	1.4740	0	33.0510	0	7.257	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	124.0	0	SC	0	1.4774	0	33.0517	0	7.255	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	125.0	0	SC	0	1.4822	0	33.0525	0	7.252	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	126.0	0	SC	0	1.4854	0	33.0534	0	7.247	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	127.0	0	SC	0	1.4900	0	33.0542	0	7.241	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	128.0	0	SC	0	1.4991	0	33.0561	0	7.230	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	129.0	0	SC	0	1.5060	0	33.0583	0	7.219	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	130.0	0	SC	0	1.5281	0	33.0636	0	7.207	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	131.0	0	SC	0	1.5333	0	33.0652	0	7.190	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	132.0	0	SC	0	1.5416	0	33.0681	0	7.153	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	133.0	0	SC	0	1.6092	0	33.0906	0	7.078	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	134.0	0	SC	0	1.6712	0	33.1126	0	6.971	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	135.0	0	SC	0	1.7105	0	33.1278	0	6.833	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	136.0	0	SC	0	1.7806	0	33.1576	0	6.665	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	137.0	0	SC	0	1.9100	0	33.2127	0	6.483	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	138.0	0	SC	0	2.0034	0	33.2495	0	6.297	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	139.0	0	SC	0	2.0683	0	33.2785	0	6.108	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	140.0	0	SC	0	2.1683	0	33.3200	0	5.893	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	141.0	0	SC	0	2.2336	0	33.3495	0	5.648	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	142.0	0	SC	0	2.3508	0	33.4002	0	5.326	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	143.0	0	SC	0	2.5027	0	33.4682	0	4.930	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	144.0	0	SC	0	2.6910	0	33.5490	0	4.532	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	145.0	0	SC	0	2.7639	0	33.5791	0	4.181	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	146.0	0	SC	0	2.8414	0	33.6069	0	3.859	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	147.0	0	SC	0	2.9375	0	33.6357	0	3.574	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	148.0	0	SC	0	3.0096	0	33.6631	0	3.336	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	149.0	0	SC	0	3.0477	0	33.6788	0	3.146	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	150.0	0	SC	0	3.0791	0	33.6857	0	2.992	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	151.0	0	SC	0	3.1083	0	33.6927	0	2.865	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	152.0	0	SC	0	3.1239	0	33.6982	0	2.756	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	153.0	0	SC	0	3.1449	0	33.7056	0	2.660	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	154.0	0	SC	0	3.1503	0	33.7072	0	2.588	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	155.0	0	SC	0	3.1515	0	33.7073	0	2.532	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	156.0	0	SC	0	3.1543	0	33.7082	0	2.482	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	157.0	0	SC	0	3.1602	0	33.7100	0	2.433	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	158.0	0	SC	0	3.1785	0	33.7165	0	2.370	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	159.0	0	SC	0	3.2049	0	33.7268	0	2.287	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	160.0	0	SC	0	3.2212	0	33.7332	0	2.215	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	161.0	0	SC	0	3.2389	0	33.7415	0	2.157	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	162.0	0	SC	0	3.2630	0	33.7186	0	2.108	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	163.0	0	SC	0	3.2816	0	33.7591	0	2.064	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	164.0	0	SC	0	3.2848	0	33.7602	0	2.028	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	165.0	0	SC	0	3.2883	0	33.7614	0	1.993	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	166.0	0	SC	0	3.2917	0	33.7626	0	1.950	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	167.0	0	SC	0	3.2916	0	33.7634	0	1.900	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	168.0	0	SC	0	3.2915	0	33.7640	0	1.871	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	169.0	0	SC	0	3.2911	0	33.7648	0	1.846	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	170.0	0	SC	0	3.2909	0	33.7661	0	1.817	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	171.0	0	SC	0	3.3056	0	33.7733	0	1.786	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	172.0	0	SC	0	3.3225	0	33.7813	0	1.751	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	173.0	0	SC	0	3.3339	0	33.7866	0	1.717	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	174.0	0	SC	0	3.3424	0	33.7911	0	1.677	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	175.0	0	SC	0	3.3527	0	33.7962	0	1.633	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	176.0	0	SC	0	3.3570	0	33.8002	0	1.588	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	177.0	0	SC	0	3.3634	0	33.8051	0	1.555	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	178.0	0	SC	0	3.3822	0	33.8106	0	1.533	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	179.0	0	SC	0	3.3879	0	33.8128	0	1.514	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	180.0	0	SC	0	3.3892	0	33.8138	0	1.502	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	181.0	0	SC	0	3.3895	0	33.8142	0	1.488	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	182.0	0	SC	0	3.3904	0	33.8150	0	1.473	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	183.0	0	SC	0	3.3924	0	33.8166	0	1.457	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	184.0	0	SC	0	3.3977	0	33.8205	0	1.440	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	185.0	0	SC	0	3.3978	0	33.8225	0	1.419	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	186.0	0	SC	0	3.4052	0	33.8261	0	1.393	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	187.0	0	SC	0	3.4163	0	33.8318	0	1.362	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	188.0	0	SC	0	3.4231	0	33.8349	0	1.341	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	189.0	0	SC	0	3.4254	0	33.8355	0	1.330	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	190.0	0	SC	0	3.4281	0	33.8360	0	1.320	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	191.0	0	SC	0	3.4319	0	33.8378	0	1.308	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	192.0	0	SC	0	3.4462	0	33.8444	0	1.292	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	193.0	0	SC	0	3.4611	0	33.8502	0	1.276	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	194.0	0	SC	0	3.4592	0	33.8513	0	1.259	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	195.0	0	SC	0	3.4669	0	33.8555	0	1.240	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	196.0	0	SC	0	3.4828	0	33.8623	0	1.221	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	197.0	0	SC	0	3.4916	0	33.8666	0	1.204	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	198.0	0	SC	0	3.4966	0	33.8688	0	1.185	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	199.0	0	SC	0	3.5015	0	33.8712	0	1.160	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	200.0	0	SC	0	3.5078	0	33.8748	0	1.140	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	201.0	0	SC	0	3.5099	0	33.8773	0	1.129	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	202.0	0	SC	0	3.5100	0	33.8774	0	1.119	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	203.0	0	SC	0	3.5103	0	33.8775	0	1.108	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	204.0	0	SC	0	3.5121	0	33.8793	0	1.099	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	205.0	0	SC	0	3.5108	0	33.8803	0	1.087	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	206.0	0	SC	0	3.5089	0	33.8807	0	1.072	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	207.0	0	SC	0	3.5027	0	33.8818	0	1.055	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	208.0	0	SC	0	3.4991	0	33.8826	0	1.038	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	209.0	0	SC	0	3.4999	0	33.8840	0	1.020	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	210.0	0	SC	0	3.5021	0	33.8873	0	1.004	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	211.0	0	SC	0	3.4999	0	33.8899	0	0.991	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	212.0	0	SC	0	3.5058	0	33.8949	0	0.979	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	213.0	0	SC	0	3.5242	0	33.9007	0	0.968	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	214.0	0	SC	0	3.5257	0	33.9015	0	0.958	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	215.0	0	SC	0	3.5477	0	33.9073	0	0.947	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	216.0	0	SC	0	3.5343	0	33.9066	0	0.935	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	217.0	0	SC	0	3.5308	0	33.9092	0	0.923	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	218.0	0	SC	0	3.5660	0	33.9161	0	0.908	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	219.0	0	SC	0	3.5655	0	33.9193	0	0.891	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	220.0	0	SC	0	3.5654	0	33.9217	0	0.877	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	221.0	0	SC	0	3.5581	0	33.9223	0	0.862	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	222.0	0	SC	0	3.5440	0	33.9238	0	0.840	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	223.0	0	SC	0	3.5341	0	33.9243	0	0.825	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	224.0	0	SC	0	3.5134	0	33.9254	0	0.818	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	225.0	0	SC	0	3.5108	0	33.9271	0	0.809	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	226.0	0	SC	0	3.5122	0	33.9284	0	0.798	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	227.0	0	SC	0	3.5128	0	33.9289	0	0.794	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	228.0	0	SC	0	3.5130	0	33.9303	0	0.788	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	229.0	0	SC	0	3.5125	0	33.9313	0	0.780	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	230.0	0	SC	0	3.5122	0	33.9316	0	0.773	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	231.0	0	SC	0	3.5123	0	33.9321	0	0.764	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	232.0	0	SC	0	3.5146	0	33.9344	0	0.755	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	233.0	0	SC	0	3.5168	0	33.9371	0	0.749	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	234.0	0	SC	0	3.5173	0	33.9389	0	0.741	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	235.0	0	SC	0	3.5142	0	33.9406	0	0.733	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	236.0	0	SC	0	3.5145	0	33.9431	0	0.724	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	237.0	0	SC	0	3.5171	0	33.9462	0	0.716	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	238.0	0	SC	0	3.5238	0	33.9494	0	0.708	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	239.0	0	SC	0	3.5267	0	33.9513	0	0.700	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	240.0	0	SC	0	3.5233	0	33.9539	0	0.694	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	241.0	0	SC	0	3.5326	0	33.9574	0	0.685	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	242.0	0	SC	0	3.5387	0	33.9608	0	0.678	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	243.0	0	SC	0	3.5385	0	33.9624	0	0.671	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	244.0	0	SC	0	3.5405	0	33.9640	0	0.665	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	245.0	0	SC	0	3.5427	0	33.9651	0	0.659	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	246.0	0	SC	0	3.5429	0	33.9660	0	0.653	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	247.0	0	SC	0	3.5418	0	33.9681	0	0.647	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	248.0	0	SC	0	3.5396	0	33.9709	0	0.640	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	249.0	0	SC	0	3.5388	0	33.9734	0	0.632	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	250.0	0	SC	0	3.5355	0	33.9746	0	0.606	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	251.0	0	SC	0	3.5344	0	33.9750	0	0.594	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	252.0	0	SC	0	3.5331	0	33.9752	0	0.588	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	253.0	0	SC	0	3.5295	0	33.9746	0	0.582	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	254.0	0	SC	0	3.5269	0	33.9745	0	0.578	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	255.0	0	SC	0	3.5257	0	33.9745	0	0.578	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	256.0	0	SC	0	3.5260	0	33.9738	0	0.576	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	257.0	0	SC	0	3.5259	0	33.9731	0	0.576	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	258.0	0	SC	0	3.5254	0	33.9734	0	0.577	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	259.0	0	SC	0	3.5387	0	33.9882	0	0.574	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	261.0	0	SC	0	3.5463	0	33.9966	0	0.573	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	262.0	0	SC	0	3.5475	0	33.9966	0	0.573	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	263.0	0	SC	0	3.5511	0	33.9963	0	0.573	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	264.0	0	SC	0	3.5558	0	33.9970	0	0.571	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	265.0	0	SC	0	3.5664	0	33.9994	0	0.566	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	266.0	0	SC	0	3.5662	0	34.0017	0	0.558	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	267.0	0	SC	0	3.5645	0	34.0028	0	0.554	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	268.0	0	SC	0	3.5672	0	34.0044	0	0.546	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	269.0	0	SC	0	3.5669	0	34.0063	0	0.542	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	270.0	0	SC	0	3.5635	0	34.0081	0	0.540	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	271.0	0	SC	0	3.5580	0	34.0088	0	0.538	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	272.0	0	SC	0	3.5526	0	34.0090	0	0.538	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	273.0	0	SC	0	3.5516	0	34.0117	0	0.537	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	274.0	0	SC	0	3.5484	0	34.0124	0	0.537	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	275.0	0	SC	0	3.5492	0	34.0128	0	0.535	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	276.0	0	SC	0	3.5500	0	34.0135	0	0.550	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	277.0	0	SC	0	3.5420	0	34.0142	0	0.555	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	278.0	0	SC	0	3.5287	0	34.0144	0	0.556	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	279.0	0	SC	0	3.5154	0	34.0154	0	0.555	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	280.0	0	SC	0	3.5066	0	34.0182	0	0.553	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	281.0	0	SC	0	3.5096	0	34.0201	0	0.550	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	282.0	0	SC	0	3.5119	0	34.0220	0	0.540	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	283.0	0	SC	0	3.5181	0	34.0240	0	0.519	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	284.0	0	SC	0	3.5159	0	34.0242	0	0.515	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	285.0	0	SC	0	3.5084	0	34.0242	0	0.518	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	286.0	0	SC	0	3.5083	0	34.0249	0	0.520	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	287.0	0	SC	0	3.5106	0	34.0270	0	0.516	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	288.0	0	SC	0	3.5006	0	34.0279	0	0.529	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	289.0	0	SC	0	3.4927	0	34.0274	0	0.542	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	290.0	0	SC	0	3.4920	0	34.0276	0	0.549	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	291.0	0	SC	0	3.4930	0	34.0280	0	0.555	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	292.0	0	SC	0	3.4867	0	34.0300	0	0.560	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	293.0	0	SC	0	3.4872	0	34.0339	0	0.559	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	294.0	0	SC	0	3.4873	0	34.0361	0	0.558	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	295.0	0	SC	0	3.4899	0	34.0384	0	0.552	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	296.0	0	SC	0	3.4927	0	34.0401	0	0.544	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	297.0	0	SC	0	3.4924	0	34.0409	0	0.538	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	298.0	0	SC	0	3.4940	0	34.0420	0	0.534	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	299.0	0	SC	0	3.4964	0	34.0427	0	0.528	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	300.0	0	SC	0	3.4936	0	34.0441	0	0.529	0
JNSR___2005926	001	C	03/03/2005	04:20	159.9889	46.8747	0	301.0	0	SC	0	3.4918	0	34.0443	0	0.529	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	4.0	0	SC	0	10.7425	0	32.9474	0	6.256	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	5.0	0	SC	0	10.7258	0	32.9447	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	6.0	0	SC	0	10.7215	0	32.9438	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	7.0	0	SC	0	10.7178	0	32.9435	0	6.259	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	8.0	0	SC	0	10.7244	0	32.9448	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	9.0	0	SC	0	10.7339	0	32.9459	0	6.251	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	10.0	0	SC	0	10.7379	0	32.9464	0	6.252	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	11.0	0	SC	0	10.7406	0	32.9470	0	6.253	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	12.0	0	SC	0	10.7424	0	32.9474	0	6.253	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	13.0	0	SC	0	10.7506	0	32.9489	0	6.247	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	14.0	0	SC	0	10.7582	0	32.9499	0	6.248	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	15.0	0	SC	0	10.7574	0	32.9495	0	6.246	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	16.0	0	SC	0	10.7590	0	32.9498	0	6.239	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	17.0	0	SC	0	10.7602	0	32.9500	0	6.236	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	18.0	0	SC	0	10.7259	0	32.9471	0	6.241	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	19.0	0	SC	0	10.7064	0	32.9473	0	6.245	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	20.0	0	SC	0	10.7057	0	32.9474	0	6.249	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	21.0	0	SC	0	10.7039	0	32.9421	0	6.253	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	22.0	0	SC	0	10.6934	0	32.9404	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	23.0	0	SC	0	10.7001	0	32.9414	0	6.251	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	24.0	0	SC	0	10.7034	0	32.9420	0	6.251	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	25.0	0	SC	0	10.7009	0	32.9414	0	6.253	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	26.0	0	SC	0	10.6936	0	32.9407	0	6.254	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	27.0	0	SC	0	10.6883	0	32.9398	0	6.254	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	28.0	0	SC	0	10.6844	0	32.9392	0	6.256	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	29.0	0	SC	0	10.6861	0	32.9395	0	6.256	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	30.0	0	SC	0	10.6848	0	32.9388	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	31.0	0	SC	0	10.6865	0	32.9406	0	6.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	32.0	0	SC	0	10.6894	0	32.9441	0	6.258	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	33.0	0	SC	0	10.6823	0	32.9399	0	6.257	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	34.0	0	SC	0	10.6865	0	32.9426	0	6.245	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	35.0	0	SC	0	10.7123	0	32.9603	0	6.235	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	36.0	0	SC	0	10.7125	0	32.9571	0	6.235	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	37.0	0	SC	0	10.7085	0	32.9540	0	6.228	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	38.0	0	SC	0	10.7157	0	32.9606	0	6.222	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	39.0	0	SC	0	10.7306	0	32.9708	0	6.206	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	40.0	0	SC	0	10.7320	0	32.9726	0	6.176	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	41.0	0	SC	0	10.7355	0	32.9825	0	6.107	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	42.0	0	SC	0	10.6284	0	32.9909	0	6.078	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	43.0	0	SC	0	10.2780	0	33.0020	0	6.102	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	44.0	0	SC	0	9.7526	0	33.0169	0	6.147	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	45.0	0	SC	0	9.2382	0	33.0091	0	6.057	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	46.0	0	SC	0	8.8794	0	33.0130	0	5.935	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	47.0	0	SC	0	8.3794	0	32.9903	0	5.983	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	48.0	0	SC	0	6.9650	0	32.9981	0	6.219	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	49.0	0	SC	0	5.0890	0	33.0178	0	6.551	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	50.0	0	SC	0	4.1074	0	33.0793	0	6.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	51.0	0	SC	0	3.8039	0	33.0859	0	6.775	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	52.0	0	SC	0	3.6465	0	33.0934	0	6.782	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	53.0	0	SC	0	3.3892	0	33.1028	0	6.807	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	54.0	0	SC	0	3.1879	0	33.1122	0	6.832	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	55.0	0	SC	0	3.1318	0	33.1197	0	6.833	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	56.0	0	SC	0	3.0699	0	33.1260	0	6.831	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	57.0	0	SC	0	3.0160	0	33.1319	0	6.818	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	58.0	0	SC	0	2.9644	0	33.1352	0	6.798	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	59.0	0	SC	0	2.9158	0	33.1389	0	6.792	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	60.0	0	SC	0	2.8595	0	33.1439	0	6.791	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	61.0	0	SC	0	2.8160	0	33.1472	0	6.787	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	62.0	0	SC	0	2.7299	0	33.1451	0	6.782	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	63.0	0	SC	0	2.6412	0	33.1452	0	6.778	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	64.0	0	SC	0	2.5844	0	33.1470	0	6.783	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	65.0	0	SC	0	2.5356	0	33.1471	0	6.792	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	66.0	0	SC	0	2.5011	0	33.1495	0	6.797	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	67.0	0	SC	0	2.4770	0	33.1504	0	6.795	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	68.0	0	SC	0	2.4589	0	33.1510	0	6.790	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	69.0	0	SC	0	2.4514	0	33.1517	0	6.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	70.0	0	SC	0	2.4082	0	33.1540	0	6.771	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	71.0	0	SC	0	2.3603	0	33.1553	0	6.775	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	72.0	0	SC	0	2.3324	0	33.1593	0	6.775	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	73.0	0	SC	0	2.2911	0	33.1587	0	6.774	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	74.0	0	SC	0	2.2544	0	33.1644	0	6.772	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	75.0	0	SC	0	2.2627	0	33.1741	0	6.762	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	76.0	0	SC	0	2.2391	0	33.1770	0	6.754	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	77.0	0	SC	0	2.1874	0	33.1765	0	6.748	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	78.0	0	SC	0	2.1707	0	33.1782	0	6.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	79.0	0	SC	0	2.1456	0	33.1796	0	6.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	80.0	0	SC	0	2.0779	0	33.1794	0	6.737	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	81.0	0	SC	0	2.0235	0	33.1810	0	6.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	82.0	0	SC	0	1.9644	0	33.1837	0	6.746	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	83.0	0	SC	0	1.9252	0	33.1855	0	6.745	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	84.0	0	SC	0	1.9015	0	33.1863	0	6.736	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	85.0	0	SC	0	1.8774	0	33.1875	0	6.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	86.0	0	SC	0	1.8394	0	33.1895	0	6.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	87.0	0	SC	0	1.8015	0	33.1917	0	6.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	88.0	0	SC	0	1.7776	0	33.1939	0	6.729	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	89.0	0	SC	0	1.7642	0	33.1943	0	6.729	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	90.0	0	SC	0	1.7222	0	33.1966	0	6.729	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	91.0	0	SC	0	1.6927	0	33.1989	0	6.724	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	92.0	0	SC	0	1.6584	0	33.2026	0	6.720	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	93.0	0	SC	0	1.6447	0	33.2043	0	6.716	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	94.0	0	SC	0	1.6272	0	33.2071	0	6.712	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	95.0	0	SC	0	1.6110	0	33.2087	0	6.707	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	96.0	0	SC	0	1.5955	0	33.2112	0	6.702	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	97.0	0	SC	0	1.5844	0	33.2131	0	6.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	98.0	0	SC	0	1.5793	0	33.2159	0	6.679	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	99.0	0	SC	0	1.5766	0	33.2182	0	6.663	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	100.0	0	SC	0	1.5596	0	33.2182	0	6.650	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	101.0	0	SC	0	1.5537	0	33.2231	0	6.635	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	102.0	0	SC	0	1.5338	0	33.2228	0	6.625	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	103.0	0	SC	0	1.4995	0	33.2237	0	6.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	104.0	0	SC	0	1.4960	0	33.2258	0	6.590	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	105.0	0	SC	0	1.4899	0	33.2271	0	6.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	106.0	0	SC	0	1.4873	0	33.2303	0	6.547	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	107.0	0	SC	0	1.5098	0	33.2348	0	6.517	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	108.0	0	SC	0	1.4976	0	33.2365	0	6.483	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	109.0	0	SC	0	1.5148	0	33.2436	0	6.436	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	110.0	0	SC	0	1.5303	0	33.2499	0	6.392	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	111.0	0	SC	0	1.5358	0	33.2556	0	6.366	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	112.0	0	SC	0	1.5343	0	33.2583	0	6.349	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	113.0	0	SC	0	1.5335	0	33.2583	0	6.329	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	114.0	0	SC	0	1.5342	0	33.2583	0	6.304	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	115.0	0	SC	0	1.5358	0	33.2589	0	6.277	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	116.0	0	SC	0	1.5481	0	33.2633	0	6.252	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	117.0	0	SC	0	1.5650	0	33.2678	0	6.226	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	118.0	0	SC	0	1.5468	0	33.2695	0	6.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	119.0	0	SC	0	1.5541	0	33.2740	0	6.183	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	120.0	0	SC	0	1.5601	0	33.2766	0	6.148	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	121.0	0	SC	0	1.5691	0	33.2802	0	6.106	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	122.0	0	SC	0	1.5802	0	33.2847	0	6.067	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	123.0	0	SC	0	1.5931	0	33.2890	0	6.027	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	124.0	0	SC	0	1.6032	0	33.2928	0	5.984	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	125.0	0	SC	0	1.6287	0	33.3003	0	5.924	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	126.0	0	SC	0	1.6533	0	33.3064	0	5.856	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	127.0	0	SC	0	1.6777	0	33.3129	0	5.791	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	128.0	0	SC	0	1.6999	0	33.3216	0	5.732	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	129.0	0	SC	0	1.7408	0	33.3370	0	5.667	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	130.0	0	SC	0	1.7644	0	33.3451	0	5.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	131.0	0	SC	0	1.7781	0	33.3503	0	5.514	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	132.0	0	SC	0	1.7853	0	33.3519	0	5.453	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	133.0	0	SC	0	1.7931	0	33.3554	0	5.402	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	134.0	0	SC	0	1.8168	0	33.3622	0	5.355	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	135.0	0	SC	0	1.8465	0	33.3731	0	5.309	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	136.0	0	SC	0	1.8701	0	33.3811	0	5.255	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	137.0	0	SC	0	1.9013	0	33.3900	0	5.176	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	138.0	0	SC	0	1.9336	0	33.4007	0	5.081	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	139.0	0	SC	0	1.9584	0	33.4062	0	5.021	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	140.0	0	SC	0	1.9631	0	33.4071	0	4.978	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	141.0	0	SC	0	1.9898	0	33.4162	0	4.937	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	142.0	0	SC	0	2.0086	0	33.4200	0	4.895	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	143.0	0	SC	0	2.0319	0	33.4260	0	4.844	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	144.0	0	SC	0	2.0484	0	33.4302	0	4.792	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	145.0	0	SC	0	2.0683	0	33.4360	0	4.749	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	146.0	0	SC	0	2.0814	0	33.4385	0	4.715	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	147.0	0	SC	0	2.0912	0	33.4412	0	4.680	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	148.0	0	SC	0	2.1022	0	33.4449	0	4.637	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	149.0	0	SC	0	2.1172	0	33.4496	0	4.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	150.0	0	SC	0	2.1525	0	33.4598	0	4.504	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	151.0	0	SC	0	2.1915	0	33.4705	0	4.424	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	152.0	0	SC	0	2.2118	0	33.4773	0	4.362	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	153.0	0	SC	0	2.2464	0	33.4873	0	4.309	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	154.0	0	SC	0	2.2773	0	33.4960	0	4.262	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	155.0	0	SC	0	2.2997	0	33.5018	0	4.217	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	156.0	0	SC	0	2.3160	0	33.5069	0	4.164	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	157.0	0	SC	0	2.3259	0	33.5102	0	4.115	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	158.0	0	SC	0	2.3382	0	33.5136	0	4.073	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	159.0	0	SC	0	2.3546	0	33.5196	0	4.038	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	160.0	0	SC	0	2.3972	0	33.5331	0	4.002	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	161.0	0	SC	0	2.4230	0	33.5407	0	3.963	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	162.0	0	SC	0	2.4321	0	33.5439	0	3.915	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	163.0	0	SC	0	2.4393	0	33.5485	0	3.868	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	164.0	0	SC	0	2.4630	0	33.5559	0	3.832	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	165.0	0	SC	0	2.4819	0	33.5593	0	3.808	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	166.0	0	SC	0	2.4855	0	33.5610	0	3.787	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	167.0	0	SC	0	2.4892	0	33.5642	0	3.762	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	168.0	0	SC	0	2.4994	0	33.5658	0	3.718	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	169.0	0	SC	0	2.4990	0	33.5675	0	3.654	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	170.0	0	SC	0	2.5013	0	33.5711	0	3.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	171.0	0	SC	0	2.5125	0	33.5770	0	3.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	172.0	0	SC	0	2.5431	0	33.5888	0	3.523	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	173.0	0	SC	0	2.5672	0	33.5965	0	3.473	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	174.0	0	SC	0	2.5721	0	33.5987	0	3.386	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	175.0	0	SC	0	2.5961	0	33.6072	0	3.293	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	176.0	0	SC	0	2.6616	0	33.6193	0	3.235	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	177.0	0	SC	0	2.6820	0	33.6284	0	3.198	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	178.0	0	SC	0	2.6938	0	33.6350	0	3.169	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	179.0	0	SC	0	2.7076	0	33.6427	0	3.141	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	180.0	0	SC	0	2.6959	0	33.6480	0	3.110	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	181.0	0	SC	0	2.7118	0	33.6534	0	3.071	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	182.0	0	SC	0	2.7248	0	33.6572	0	3.037	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	183.0	0	SC	0	2.7379	0	33.6606	0	3.015	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	184.0	0	SC	0	2.7485	0	33.6644	0	2.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	185.0	0	SC	0	2.7522	0	33.6661	0	2.976	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	186.0	0	SC	0	2.7527	0	33.6666	0	2.956	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	187.0	0	SC	0	2.7574	0	33.6685	0	2.931	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	188.0	0	SC	0	2.7763	0	33.6741	0	2.884	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	189.0	0	SC	0	2.7917	0	33.6782	0	2.791	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	190.0	0	SC	0	2.8040	0	33.6825	0	2.706	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	191.0	0	SC	0	2.8370	0	33.6931	0	2.645	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	192.0	0	SC	0	2.8977	0	33.7023	0	2.590	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	193.0	0	SC	0	2.9283	0	33.7091	0	2.546	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	194.0	0	SC	0	2.9520	0	33.7149	0	2.514	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	195.0	0	SC	0	2.9559	0	33.7168	0	2.491	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	196.0	0	SC	0	2.9450	0	33.7177	0	2.470	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	197.0	0	SC	0	2.9035	0	33.7171	0	2.455	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	198.0	0	SC	0	2.8964	0	33.7185	0	2.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	199.0	0	SC	0	2.9173	0	33.7237	0	2.434	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	200.0	0	SC	0	2.9097	0	33.7234	0	2.418	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	201.0	0	SC	0	2.9041	0	33.7248	0	2.388	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	202.0	0	SC	0	2.9038	0	33.7292	0	2.347	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	203.0	0	SC	0	2.9320	0	33.7379	0	2.306	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	204.0	0	SC	0	2.9622	0	33.7432	0	2.273	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	205.0	0	SC	0	2.9742	0	33.7493	0	2.245	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	206.0	0	SC	0	2.9760	0	33.7516	0	2.222	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	207.0	0	SC	0	2.9882	0	33.7579	0	2.194	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	208.0	0	SC	0	3.0097	0	33.7649	0	2.160	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	209.0	0	SC	0	3.0146	0	33.7669	0	2.130	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	210.0	0	SC	0	3.0200	0	33.7694	0	2.109	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	211.0	0	SC	0	3.0158	0	33.7713	0	2.095	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	212.0	0	SC	0	3.0231	0	33.7771	0	2.077	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	213.0	0	SC	0	3.0281	0	33.7792	0	2.054	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	214.0	0	SC	0	3.0304	0	33.7807	0	2.024	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	215.0	0	SC	0	3.0429	0	33.7857	0	1.993	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	216.0	0	SC	0	3.0476	0	33.7871	0	1.972	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	217.0	0	SC	0	3.0610	0	33.7924	0	1.952	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	218.0	0	SC	0	3.0770	0	33.7977	0	1.925	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	219.0	0	SC	0	3.0838	0	33.7989	0	1.883	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	220.0	0	SC	0	3.0917	0	33.8014	0	1.839	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	221.0	0	SC	0	3.1120	0	33.8081	0	1.817	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	222.0	0	SC	0	3.1406	0	33.8152	0	1.808	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	223.0	0	SC	0	3.1577	0	33.8196	0	1.807	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	224.0	0	SC	0	3.1720	0	33.8232	0	1.817	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	225.0	0	SC	0	3.1796	0	33.8259	0	1.831	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	226.0	0	SC	0	3.1831	0	33.8280	0	1.849	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	227.0	0	SC	0	3.1893	0	33.8318	0	1.862	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	228.0	0	SC	0	3.2005	0	33.8366	0	1.868	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	229.0	0	SC	0	3.2109	0	33.8392	0	1.871	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	230.0	0	SC	0	3.2131	0	33.8396	0	1.870	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	231.0	0	SC	0	3.2139	0	33.8400	0	1.868	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	232.0	0	SC	0	3.2153	0	33.8404	0	1.867	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	233.0	0	SC	0	3.2167	0	33.8415	0	1.866	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	234.0	0	SC	0	3.2199	0	33.8431	0	1.863	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	235.0	0	SC	0	3.2249	0	33.8452	0	1.856	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	236.0	0	SC	0	3.2297	0	33.8468	0	1.841	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	237.0	0	SC	0	3.2337	0	33.8492	0	1.825	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	238.0	0	SC	0	3.2361	0	33.8512	0	1.810	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	239.0	0	SC	0	3.2367	0	33.8524	0	1.793	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	240.0	0	SC	0	3.2393	0	33.8543	0	1.776	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	241.0	0	SC	0	3.2436	0	33.8569	0	1.759	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	242.0	0	SC	0	3.2453	0	33.8592	0	1.739	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	243.0	0	SC	0	3.2490	0	33.8608	0	1.715	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	244.0	0	SC	0	3.2533	0	33.8635	0	1.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	245.0	0	SC	0	3.2598	0	33.8671	0	1.656	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	246.0	0	SC	0	3.2613	0	33.8682	0	1.629	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	247.0	0	SC	0	3.2631	0	33.8693	0	1.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	248.0	0	SC	0	3.2675	0	33.8720	0	1.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	249.0	0	SC	0	3.2751	0	33.8763	0	1.548	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	250.0	0	SC	0	3.2861	0	33.8796	0	1.516	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	251.0	0	SC	0	3.2852	0	33.8808	0	1.488	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	252.0	0	SC	0	3.2840	0	33.8821	0	1.473	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	253.0	0	SC	0	3.2881	0	33.8862	0	1.464	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	254.0	0	SC	0	3.2927	0	33.8891	0	1.458	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	255.0	0	SC	0	3.2914	0	33.8900	0	1.453	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	256.0	0	SC	0	3.2897	0	33.8904	0	1.448	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	257.0	0	SC	0	3.2888	0	33.8904	0	1.440	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	258.0	0	SC	0	3.2881	0	33.8905	0	1.426	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	259.0	0	SC	0	3.2866	0	33.8908	0	1.421	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	260.0	0	SC	0	3.2847	0	33.8909	0	1.419	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	261.0	0	SC	0	3.2825	0	33.8915	0	1.414	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	262.0	0	SC	0	3.2877	0	33.8954	0	1.402	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	263.0	0	SC	0	3.2935	0	33.8971	0	1.390	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	264.0	0	SC	0	3.2940	0	33.8979	0	1.380	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	265.0	0	SC	0	3.2904	0	33.8998	0	1.392	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	266.0	0	SC	0	3.2932	0	33.9021	0	1.433	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	267.0	0	SC	0	3.2999	0	33.9037	0	1.465	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	268.0	0	SC	0	3.3085	0	33.9067	0	1.472	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	269.0	0	SC	0	3.3088	0	33.9084	0	1.466	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	270.0	0	SC	0	3.3080	0	33.9095	0	1.457	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	271.0	0	SC	0	3.3088	0	33.9110	0	1.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	272.0	0	SC	0	3.3102	0	33.9120	0	1.421	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	273.0	0	SC	0	3.3103	0	33.9125	0	1.381	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	274.0	0	SC	0	3.3111	0	33.9136	0	1.332	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	275.0	0	SC	0	3.3179	0	33.9160	0	1.282	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	276.0	0	SC	0	3.3265	0	33.9187	0	1.247	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	277.0	0	SC	0	3.3320	0	33.9217	0	1.238	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	278.0	0	SC	0	3.3324	0	33.9239	0	1.243	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	279.0	0	SC	0	3.3201	0	33.9266	0	1.249	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	280.0	0	SC	0	3.3033	0	33.9264	0	1.248	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	281.0	0	SC	0	3.3009	0	33.9272	0	1.237	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	282.0	0	SC	0	3.3010	0	33.9276	0	1.223	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	283.0	0	SC	0	3.2999	0	33.9283	0	1.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	284.0	0	SC	0	3.2862	0	33.9271	0	1.194	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	285.0	0	SC	0	3.2825	0	33.9298	0	1.178	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	286.0	0	SC	0	3.2879	0	33.9314	0	1.162	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	287.0	0	SC	0	3.2949	0	33.9341	0	1.146	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	288.0	0	SC	0	3.2982	0	33.9354	0	1.134	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	289.0	0	SC	0	3.3111	0	33.9396	0	1.125	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	290.0	0	SC	0	3.3185	0	33.9411	0	1.118	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	291.0	0	SC	0	3.3196	0	33.9414	0	1.112	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	292.0	0	SC	0	3.3200	0	33.9414	0	1.108	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	293.0	0	SC	0	3.3209	0	33.9417	0	1.106	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	294.0	0	SC	0	3.3211	0	33.9418	0	1.106	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	295.0	0	SC	0	3.3205	0	33.9418	0	1.107	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	296.0	0	SC	0	3.3198	0	33.9418	0	1.109	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	297.0	0	SC	0	3.3192	0	33.9421	0	1.110	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	298.0	0	SC	0	3.3182	0	33.9434	0	1.105	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	299.0	0	SC	0	3.3149	0	33.9452	0	1.102	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	300.0	0	SC	0	3.3095	0	33.9465	0	1.100	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	301.0	0	SC	0	3.3067	0	33.9471	0	1.097	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	302.0	0	SC	0	3.3029	0	33.9483	0	1.088	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	303.0	0	SC	0	3.3014	0	33.9498	0	1.081	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	304.0	0	SC	0	3.3006	0	33.9512	0	1.077	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	305.0	0	SC	0	3.2997	0	33.9525	0	1.066	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	306.0	0	SC	0	3.3019	0	33.9550	0	1.059	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	307.0	0	SC	0	3.3036	0	33.9567	0	1.055	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	308.0	0	SC	0	3.3020	0	33.9585	0	1.049	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	309.0	0	SC	0	3.3023	0	33.9601	0	1.040	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	310.0	0	SC	0	3.3035	0	33.9625	0	1.031	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	311.0	0	SC	0	3.3058	0	33.9656	0	1.023	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	312.0	0	SC	0	3.3059	0	33.9674	0	1.016	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	313.0	0	SC	0	3.3072	0	33.9687	0	1.008	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	314.0	0	SC	0	3.3091	0	33.9699	0	1.000	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	315.0	0	SC	0	3.3118	0	33.9713	0	0.994	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	316.0	0	SC	0	3.3138	0	33.9736	0	0.987	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	317.0	0	SC	0	3.3165	0	33.9785	0	0.981	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	318.0	0	SC	0	3.3159	0	33.9807	0	0.977	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	319.0	0	SC	0	3.3156	0	33.9820	0	0.972	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	320.0	0	SC	0	3.3172	0	33.9839	0	0.967	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	321.0	0	SC	0	3.3215	0	33.9856	0	0.964	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	322.0	0	SC	0	3.3254	0	33.9881	0	0.960	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	323.0	0	SC	0	3.3257	0	33.9890	0	0.957	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	324.0	0	SC	0	3.3226	0	33.9887	0	0.953	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	325.0	0	SC	0	3.3074	0	33.9870	0	0.949	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	326.0	0	SC	0	3.2956	0	33.9887	0	0.944	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	327.0	0	SC	0	3.2977	0	33.9903	0	0.940	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	328.0	0	SC	0	3.2977	0	33.9905	0	0.936	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	329.0	0	SC	0	3.2984	0	33.9911	0	0.933	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	330.0	0	SC	0	3.2978	0	33.9929	0	0.930	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	331.0	0	SC	0	3.2961	0	33.9951	0	0.928	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	332.0	0	SC	0	3.2965	0	33.9967	0	0.928	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	333.0	0	SC	0	3.3014	0	33.9990	0	0.928	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	334.0	0	SC	0	3.3081	0	34.0028	0	0.930	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	335.0	0	SC	0	3.3152	0	34.0051	0	0.934	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	336.0	0	SC	0	3.3197	0	34.0062	0	0.937	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	337.0	0	SC	0	3.3232	0	34.0074	0	0.945	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	338.0	0	SC	0	3.3283	0	34.0090	0	0.961	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	339.0	0	SC	0	3.3340	0	34.0115	0	0.980	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	340.0	0	SC	0	3.3241	0	34.0112	0	0.995	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	341.0	0	SC	0	3.3069	0	34.0115	0	1.002	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	342.0	0	SC	0	3.3026	0	34.0121	0	1.007	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	343.0	0	SC	0	3.3024	0	34.0130	0	1.010	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	344.0	0	SC	0	3.3014	0	34.0136	0	1.012	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	345.0	0	SC	0	3.3005	0	34.0140	0	1.009	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	346.0	0	SC	0	3.3004	0	34.0142	0	0.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	347.0	0	SC	0	3.3006	0	34.0151	0	0.979	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	348.0	0	SC	0	3.3032	0	34.0166	0	0.956	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	349.0	0	SC	0	3.3157	0	34.0208	0	0.936	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	350.0	0	SC	0	3.3328	0	34.0256	0	0.922	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	351.0	0	SC	0	3.3375	0	34.0273	0	0.909	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	352.0	0	SC	0	3.3354	0	34.0276	0	0.901	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	353.0	0	SC	0	3.3346	0	34.0287	0	0.898	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	354.0	0	SC	0	3.3392	0	34.0305	0	0.901	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	355.0	0	SC	0	3.3394	0	34.0315	0	0.911	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	356.0	0	SC	0	3.3245	0	34.0316	0	0.925	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	357.0	0	SC	0	3.3131	0	34.0327	0	0.942	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	358.0	0	SC	0	3.3073	0	34.0331	0	0.956	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	359.0	0	SC	0	3.3178	0	34.0378	0	0.969	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	360.0	0	SC	0	3.3236	0	34.0392	0	0.983	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	361.0	0	SC	0	3.3317	0	34.0418	0	0.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	362.0	0	SC	0	3.3552	0	34.0483	0	1.004	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	363.0	0	SC	0	3.3923	0	34.0584	0	1.011	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	364.0	0	SC	0	3.3978	0	34.0582	0	1.016	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	365.0	0	SC	0	3.3983	0	34.0585	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	366.0	0	SC	0	3.4007	0	34.0592	0	1.024	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	367.0	0	SC	0	3.4047	0	34.0602	0	1.027	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	368.0	0	SC	0	3.4098	0	34.0618	0	1.030	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	369.0	0	SC	0	3.4174	0	34.0648	0	1.032	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	370.0	0	SC	0	3.4242	0	34.0667	0	1.034	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	371.0	0	SC	0	3.4365	0	34.0697	0	1.034	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	372.0	0	SC	0	3.4393	0	34.0700	0	1.031	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	373.0	0	SC	0	3.4439	0	34.0719	0	1.028	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	374.0	0	SC	0	3.4537	0	34.0758	0	1.022	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	375.0	0	SC	0	3.4525	0	34.0767	0	1.018	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	376.0	0	SC	0	3.4461	0	34.0767	0	1.013	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	377.0	0	SC	0	3.4370	0	34.0772	0	1.009	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	378.0	0	SC	0	3.4358	0	34.0790	0	1.004	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	379.0	0	SC	0	3.4376	0	34.0801	0	1.000	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	380.0	0	SC	0	3.4406	0	34.0819	0	1.000	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	381.0	0	SC	0	3.4420	0	34.0824	0	0.999	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	382.0	0	SC	0	3.4458	0	34.0845	0	0.997	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	383.0	0	SC	0	3.4457	0	34.0857	0	0.997	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	384.0	0	SC	0	3.4461	0	34.0858	0	0.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	385.0	0	SC	0	3.4451	0	34.0869	0	0.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	386.0	0	SC	0	3.4475	0	34.0882	0	0.996	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	387.0	0	SC	0	3.4557	0	34.0898	0	0.993	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	388.0	0	SC	0	3.4565	0	34.0898	0	0.992	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	389.0	0	SC	0	3.4532	0	34.0903	0	0.988	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	390.0	0	SC	0	3.4483	0	34.0910	0	0.982	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	391.0	0	SC	0	3.4451	0	34.0908	0	0.974	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	392.0	0	SC	0	3.4402	0	34.0911	0	0.966	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	393.0	0	SC	0	3.4368	0	34.0919	0	0.957	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	394.0	0	SC	0	3.4004	0	34.0895	0	0.948	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	395.0	0	SC	0	3.4032	0	34.0935	0	0.934	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	396.0	0	SC	0	3.3994	0	34.0940	0	0.918	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	397.0	0	SC	0	3.3940	0	34.0943	0	0.903	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	398.0	0	SC	0	3.3770	0	34.0930	0	0.891	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	399.0	0	SC	0	3.3577	0	34.0939	0	0.880	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	400.0	0	SC	0	3.3525	0	34.0967	0	0.867	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	401.0	0	SC	0	3.3506	0	34.0972	0	0.852	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	402.0	0	SC	0	3.3426	0	34.0967	0	0.834	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	403.0	0	SC	0	3.3327	0	34.0964	0	0.816	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	404.0	0	SC	0	3.3236	0	34.0967	0	0.800	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	405.0	0	SC	0	3.3185	0	34.0966	0	0.789	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	406.0	0	SC	0	3.3109	0	34.0968	0	0.781	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	407.0	0	SC	0	3.3046	0	34.0968	0	0.776	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	408.0	0	SC	0	3.3005	0	34.0977	0	0.774	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	409.0	0	SC	0	3.2943	0	34.0988	0	0.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	410.0	0	SC	0	3.2910	0	34.0992	0	0.775	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	411.0	0	SC	0	3.2901	0	34.0999	0	0.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	412.0	0	SC	0	3.2871	0	34.1001	0	0.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	413.0	0	SC	0	3.2853	0	34.1005	0	0.771	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	414.0	0	SC	0	3.2847	0	34.1012	0	0.769	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	415.0	0	SC	0	3.2859	0	34.1035	0	0.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	416.0	0	SC	0	3.2871	0	34.1044	0	0.758	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	417.0	0	SC	0	3.2884	0	34.1054	0	0.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	418.0	0	SC	0	3.2913	0	34.1070	0	0.752	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	419.0	0	SC	0	3.2929	0	34.1075	0	0.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	420.0	0	SC	0	3.2932	0	34.1081	0	0.752	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	421.0	0	SC	0	3.2904	0	34.1087	0	0.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	422.0	0	SC	0	3.2883	0	34.1097	0	0.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	423.0	0	SC	0	3.2881	0	34.1100	0	0.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	424.0	0	SC	0	3.2877	0	34.1099	0	0.745	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	425.0	0	SC	0	3.2871	0	34.1099	0	0.722	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	426.0	0	SC	0	3.2876	0	34.1106	0	0.695	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	427.0	0	SC	0	3.2926	0	34.1115	0	0.675	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	428.0	0	SC	0	3.3062	0	34.1155	0	0.663	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	429.0	0	SC	0	3.3144	0	34.1175	0	0.658	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	430.0	0	SC	0	3.3139	0	34.1179	0	0.649	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	431.0	0	SC	0	3.3069	0	34.1174	0	0.635	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	432.0	0	SC	0	3.3023	0	34.1195	0	0.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	433.0	0	SC	0	3.3072	0	34.1209	0	0.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	434.0	0	SC	0	3.3097	0	34.1222	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	435.0	0	SC	0	3.3107	0	34.1239	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	436.0	0	SC	0	3.3120	0	34.1260	0	0.567	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	437.0	0	SC	0	3.3126	0	34.1270	0	0.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	438.0	0	SC	0	3.3136	0	34.1278	0	0.546	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	439.0	0	SC	0	3.3148	0	34.1291	0	0.538	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	440.0	0	SC	0	3.3165	0	34.1307	0	0.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	441.0	0	SC	0	3.3170	0	34.1321	0	0.529	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	442.0	0	SC	0	3.3167	0	34.1329	0	0.528	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	443.0	0	SC	0	3.3163	0	34.1334	0	0.530	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	444.0	0	SC	0	3.3158	0	34.1342	0	0.535	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	445.0	0	SC	0	3.3120	0	34.1125	0	0.539	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	446.0	0	SC	0	3.3047	0	34.1357	0	0.543	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	447.0	0	SC	0	3.3037	0	34.1363	0	0.543	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	448.0	0	SC	0	3.3038	0	34.1364	0	0.542	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	449.0	0	SC	0	3.3038	0	34.1366	0	0.540	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	450.0	0	SC	0	3.3042	0	34.1370	0	0.538	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	451.0	0	SC	0	3.3049	0	34.1382	0	0.537	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	452.0	0	SC	0	3.3036	0	34.1391	0	0.533	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	453.0	0	SC	0	3.3026	0	34.1408	0	0.529	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	454.0	0	SC	0	3.3015	0	34.1420	0	0.525	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	455.0	0	SC	0	3.3006	0	34.1432	0	0.523	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	456.0	0	SC	0	3.3002	0	34.1446	0	0.524	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	457.0	0	SC	0	3.2999	0	34.1453	0	0.525	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	458.0	0	SC	0	3.2972	0	34.1460	0	0.527	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	459.0	0	SC	0	3.2919	0	34.1478	0	0.528	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	460.0	0	SC	0	3.2873	0	34.1485	0	0.531	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	461.0	0	SC	0	3.2855	0	34.1492	0	0.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	462.0	0	SC	0	3.2840	0	34.1507	0	0.539	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	463.0	0	SC	0	3.2793	0	34.1514	0	0.542	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	464.0	0	SC	0	3.2792	0	34.1518	0	0.544	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	465.0	0	SC	0	3.2784	0	34.1521	0	0.546	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	466.0	0	SC	0	3.2771	0	34.1525	0	0.548	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	467.0	0	SC	0	3.2741	0	34.1538	0	0.549	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	468.0	0	SC	0	3.2711	0	34.1551	0	0.550	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	469.0	0	SC	0	3.2692	0	34.1559	0	0.550	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	470.0	0	SC	0	3.2655	0	34.1571	0	0.550	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	471.0	0	SC	0	3.2638	0	34.1589	0	0.551	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	472.0	0	SC	0	3.2633	0	34.1593	0	0.552	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	473.0	0	SC	0	3.2613	0	34.1604	0	0.553	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	474.0	0	SC	0	3.2598	0	34.1609	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	475.0	0	SC	0	3.2595	0	34.1612	0	0.556	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	476.0	0	SC	0	3.2592	0	34.1614	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	477.0	0	SC	0	3.2575	0	34.1622	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	478.0	0	SC	0	3.2548	0	34.1636	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	479.0	0	SC	0	3.2530	0	34.1636	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	480.0	0	SC	0	3.2510	0	34.1658	0	0.562	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	481.0	0	SC	0	3.2490	0	34.1671	0	0.566	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	482.0	0	SC	0	3.2467	0	34.1677	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	483.0	0	SC	0	3.2438	0	34.1687	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	484.0	0	SC	0	3.2403	0	34.1697	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	485.0	0	SC	0	3.2380	0	34.1707	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	486.0	0	SC	0	3.2347	0	34.1720	0	0.585	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	487.0	0	SC	0	3.2301	0	34.1733	0	0.586	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	488.0	0	SC	0	3.2295	0	34.1737	0	0.585	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	489.0	0	SC	0	3.2290	0	34.1741	0	0.584	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	490.0	0	SC	0	3.2267	0	34.1752	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	491.0	0	SC	0	3.2241	0	34.1761	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	492.0	0	SC	0	3.2227	0	34.1767	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	493.0	0	SC	0	3.2214	0	34.1773	0	0.586	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	494.0	0	SC	0	3.2203	0	34.1780	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	495.0	0	SC	0	3.2208	0	34.1788	0	0.589	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	496.0	0	SC	0	3.2215	0	34.1791	0	0.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	497.0	0	SC	0	3.2215	0	34.1793	0	0.593	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	498.0	0	SC	0	3.2214	0	34.1794	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	499.0	0	SC	0	3.2174	0	34.1794	0	0.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	500.0	0	SC	0	3.2201	0	34.1819	0	0.590	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	501.0	0	SC	0	3.2203	0	34.1829	0	0.589	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	502.0	0	SC	0	3.2191	0	34.1836	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	503.0	0	SC	0	3.2168	0	34.1846	0	0.586	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	504.0	0	SC	0	3.2141	0	34.1849	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	505.0	0	SC	0	3.2121	0	34.1851	0	0.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	506.0	0	SC	0	3.2096	0	34.1870	0	0.590	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	507.0	0	SC	0	3.2007	0	34.1879	0	0.594	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	508.0	0	SC	0	3.1934	0	34.1877	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	509.0	0	SC	0	3.1894	0	34.1878	0	0.602	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	510.0	0	SC	0	3.1850	0	34.1875	0	0.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	511.0	0	SC	0	3.1768	0	34.1870	0	0.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	512.0	0	SC	0	3.1683	0	34.1867	0	0.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	513.0	0	SC	0	3.1653	0	34.1868	0	0.616	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	514.0	0	SC	0	3.1585	0	34.1872	0	0.619	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	515.0	0	SC	0	3.1536	0	34.1872	0	0.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	516.0	0	SC	0	3.1457	0	34.1874	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	517.0	0	SC	0	3.1411	0	34.1884	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	518.0	0	SC	0	3.1406	0	34.1888	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	519.0	0	SC	0	3.1406	0	34.1890	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	520.0	0	SC	0	3.1403	0	34.1892	0	0.623	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	521.0	0	SC	0	3.1403	0	34.1894	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	522.0	0	SC	0	3.1405	0	34.1898	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	523.0	0	SC	0	3.1401	0	34.1902	0	0.621	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	524.0	0	SC	0	3.1386	0	34.1907	0	0.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	525.0	0	SC	0	3.1379	0	34.1910	0	0.618	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	526.0	0	SC	0	3.1371	0	34.1915	0	0.616	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	527.0	0	SC	0	3.1363	0	34.1926	0	0.614	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	528.0	0	SC	0	3.1363	0	34.1934	0	0.611	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	529.0	0	SC	0	3.1360	0	34.1938	0	0.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	530.0	0	SC	0	3.1357	0	34.1943	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	531.0	0	SC	0	3.1362	0	34.1957	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	532.0	0	SC	0	3.1364	0	34.1961	0	0.605	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	533.0	0	SC	0	3.1358	0	34.1964	0	0.602	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	534.0	0	SC	0	3.1357	0	34.1970	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	535.0	0	SC	0	3.1360	0	34.1980	0	0.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	536.0	0	SC	0	3.1400	0	34.2004	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	537.0	0	SC	0	3.1424	0	34.2017	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	538.0	0	SC	0	3.1494	0	34.2034	0	0.585	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	539.0	0	SC	0	3.1597	0	34.2054	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	540.0	0	SC	0	3.1639	0	34.2067	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	541.0	0	SC	0	3.1634	0	34.2073	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	542.0	0	SC	0	3.1609	0	34.2082	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	543.0	0	SC	0	3.1585	0	34.2091	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	544.0	0	SC	0	3.1576	0	34.2092	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	545.0	0	SC	0	3.1551	0	34.2100	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	546.0	0	SC	0	3.1538	0	34.2111	0	0.569	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	547.0	0	SC	0	3.1536	0	34.2123	0	0.566	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	548.0	0	SC	0	3.1529	0	34.2135	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	549.0	0	SC	0	3.1515	0	34.2149	0	0.565	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	550.0	0	SC	0	3.1494	0	34.2157	0	0.565	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	551.0	0	SC	0	3.1472	0	34.2163	0	0.565	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	552.0	0	SC	0	3.1430	0	34.2170	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	553.0	0	SC	0	3.1412	0	34.2181	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	554.0	0	SC	0	3.1404	0	34.2189	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	555.0	0	SC	0	3.1403	0	34.2192	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	556.0	0	SC	0	3.1399	0	34.2198	0	0.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	557.0	0	SC	0	3.1400	0	34.2206	0	0.551	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	558.0	0	SC	0	3.1404	0	34.2211	0	0.545	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	559.0	0	SC	0	3.1405	0	34.2217	0	0.538	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	560.0	0	SC	0	3.1419	0	34.2223	0	0.533	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	561.0	0	SC	0	3.1440	0	34.2227	0	0.531	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	562.0	0	SC	0	3.1440	0	34.2238	0	0.529	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	563.0	0	SC	0	3.1428	0	34.2246	0	0.530	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	564.0	0	SC	0	3.1361	0	34.2255	0	0.532	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	565.0	0	SC	0	3.1333	0	34.2266	0	0.538	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	566.0	0	SC	0	3.1332	0	34.2267	0	0.544	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	567.0	0	SC	0	3.1298	0	34.2267	0	0.549	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	568.0	0	SC	0	3.1242	0	34.2266	0	0.553	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	569.0	0	SC	0	3.1198	0	34.2266	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	570.0	0	SC	0	3.1172	0	34.2273	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	571.0	0	SC	0	3.1170	0	34.2275	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	572.0	0	SC	0	3.1169	0	34.2276	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	573.0	0	SC	0	3.1171	0	34.2279	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	574.0	0	SC	0	3.1174	0	34.2284	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	575.0	0	SC	0	3.1172	0	34.2288	0	0.550	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	576.0	0	SC	0	3.1173	0	34.2292	0	0.546	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	577.0	0	SC	0	3.1187	0	34.2307	0	0.541	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	578.0	0	SC	0	3.1198	0	34.2312	0	0.538	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	579.0	0	SC	0	3.1210	0	34.2322	0	0.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	580.0	0	SC	0	3.1196	0	34.2334	0	0.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	581.0	0	SC	0	3.1185	0	34.2338	0	0.533	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	582.0	0	SC	0	3.1157	0	34.2343	0	0.536	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	583.0	0	SC	0	3.1127	0	34.2350	0	0.541	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	584.0	0	SC	0	3.1133	0	34.2371	0	0.548	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	585.0	0	SC	0	3.1036	0	34.2363	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	586.0	0	SC	0	3.0986	0	34.2366	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	587.0	0	SC	0	3.0957	0	34.2366	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	588.0	0	SC	0	3.0903	0	34.2369	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	589.0	0	SC	0	3.0832	0	34.2366	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	590.0	0	SC	0	3.0780	0	34.2370	0	0.594	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	591.0	0	SC	0	3.0768	0	34.2373	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	592.0	0	SC	0	3.0760	0	34.2378	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	593.0	0	SC	0	3.0759	0	34.2382	0	0.602	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	594.0	0	SC	0	3.0742	0	34.2386	0	0.603	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	595.0	0	SC	0	3.0729	0	34.2392	0	0.604	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	596.0	0	SC	0	3.0728	0	34.2396	0	0.605	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	597.0	0	SC	0	3.0725	0	34.2397	0	0.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	598.0	0	SC	0	3.0717	0	34.2405	0	0.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	599.0	0	SC	0	3.0685	0	34.2412	0	0.615	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	600.0	0	SC	0	3.0620	0	34.2421	0	0.618	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	601.0	0	SC	0	3.0587	0	34.2427	0	0.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	602.0	0	SC	0	3.0572	0	34.2433	0	0.621	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	603.0	0	SC	0	3.0556	0	34.2439	0	0.623	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	604.0	0	SC	0	3.0544	0	34.2446	0	0.624	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	605.0	0	SC	0	3.0541	0	34.2450	0	0.624	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	606.0	0	SC	0	3.0541	0	34.2453	0	0.624	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	607.0	0	SC	0	3.0533	0	34.2459	0	0.625	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	608.0	0	SC	0	3.0532	0	34.2460	0	0.625	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	609.0	0	SC	0	3.0526	0	34.2462	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	610.0	0	SC	0	3.0519	0	34.2468	0	0.625	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	611.0	0	SC	0	3.0514	0	34.2470	0	0.627	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	612.0	0	SC	0	3.0499	0	34.2479	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	613.0	0	SC	0	3.0491	0	34.2485	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	614.0	0	SC	0	3.0482	0	34.2489	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	615.0	0	SC	0	3.0472	0	34.2499	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	616.0	0	SC	0	3.0460	0	34.2505	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	617.0	0	SC	0	3.0451	0	34.2512	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	618.0	0	SC	0	3.0443	0	34.2519	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	619.0	0	SC	0	3.0441	0	34.2523	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	620.0	0	SC	0	3.0434	0	34.2528	0	0.624	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	621.0	0	SC	0	3.0429	0	34.2531	0	0.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	622.0	0	SC	0	3.0418	0	34.2538	0	0.616	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	623.0	0	SC	0	3.0417	0	34.2554	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	624.0	0	SC	0	3.0455	0	34.2583	0	0.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	625.0	0	SC	0	3.0453	0	34.2591	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	626.0	0	SC	0	3.0545	0	34.2616	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	627.0	0	SC	0	3.0589	0	34.2619	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	628.0	0	SC	0	3.0596	0	34.2621	0	0.550	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	629.0	0	SC	0	3.0641	0	34.2630	0	0.540	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	630.0	0	SC	0	3.0667	0	34.2636	0	0.530	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	631.0	0	SC	0	3.0699	0	34.2644	0	0.521	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	632.0	0	SC	0	3.0751	0	34.2658	0	0.516	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	633.0	0	SC	0	3.0771	0	34.2663	0	0.509	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	634.0	0	SC	0	3.0778	0	34.2670	0	0.501	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	635.0	0	SC	0	3.0716	0	34.2666	0	0.491	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	636.0	0	SC	0	3.0732	0	34.2689	0	0.479	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	637.0	0	SC	0	3.0801	0	34.2711	0	0.467	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	638.0	0	SC	0	3.0887	0	34.2730	0	0.461	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	639.0	0	SC	0	3.0939	0	34.2740	0	0.462	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	640.0	0	SC	0	3.0955	0	34.2747	0	0.467	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	641.0	0	SC	0	3.0884	0	34.2734	0	0.474	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	642.0	0	SC	0	3.0713	0	34.2721	0	0.484	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	643.0	0	SC	0	3.0638	0	34.2723	0	0.490	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	644.0	0	SC	0	3.0481	0	34.2706	0	0.497	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	645.0	0	SC	0	3.0426	0	34.2711	0	0.503	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	646.0	0	SC	0	3.0430	0	34.2716	0	0.508	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	647.0	0	SC	0	3.0386	0	34.2724	0	0.511	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	648.0	0	SC	0	3.0377	0	34.2740	0	0.514	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	649.0	0	SC	0	3.0328	0	34.2750	0	0.513	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	650.0	0	SC	0	3.0321	0	34.2761	0	0.511	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	651.0	0	SC	0	3.0309	0	34.2763	0	0.508	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	652.0	0	SC	0	3.0337	0	34.2777	0	0.503	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	653.0	0	SC	0	3.0375	0	34.2793	0	0.501	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	654.0	0	SC	0	3.0367	0	34.2799	0	0.499	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	655.0	0	SC	0	3.0357	0	34.2804	0	0.497	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	656.0	0	SC	0	3.0347	0	34.2806	0	0.494	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	657.0	0	SC	0	3.0311	0	34.2805	0	0.491	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	658.0	0	SC	0	3.0271	0	34.2830	0	0.488	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	659.0	0	SC	0	3.0281	0	34.2836	0	0.483	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	660.0	0	SC	0	3.0288	0	34.2841	0	0.477	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	661.0	0	SC	0	3.0297	0	34.2849	0	0.470	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	662.0	0	SC	0	3.0315	0	34.2858	0	0.463	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	663.0	0	SC	0	3.0382	0	34.2878	0	0.459	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	664.0	0	SC	0	3.0422	0	34.2887	0	0.453	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	665.0	0	SC	0	3.0424	0	34.2888	0	0.448	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	666.0	0	SC	0	3.0425	0	34.2893	0	0.441	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	667.0	0	SC	0	3.0430	0	34.2906	0	0.436	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	668.0	0	SC	0	3.0439	0	34.2918	0	0.432	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	669.0	0	SC	0	3.0438	0	34.2933	0	0.430	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	670.0	0	SC	0	3.0432	0	34.2939	0	0.427	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	671.0	0	SC	0	3.0429	0	34.2942	0	0.426	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	672.0	0	SC	0	3.0425	0	34.2944	0	0.424	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	673.0	0	SC	0	3.0421	0	34.2945	0	0.423	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	674.0	0	SC	0	3.0417	0	34.2946	0	0.422	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	675.0	0	SC	0	3.0411	0	34.2950	0	0.421	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	676.0	0	SC	0	3.0401	0	34.2952	0	0.420	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	677.0	0	SC	0	3.0385	0	34.2957	0	0.420	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	678.0	0	SC	0	3.0368	0	34.2963	0	0.420	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	679.0	0	SC	0	3.0331	0	34.2972	0	0.421	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	680.0	0	SC	0	3.0288	0	34.2986	0	0.423	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	681.0	0	SC	0	3.0261	0	34.2994	0	0.425	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	682.0	0	SC	0	3.0214	0	34.3002	0	0.426	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	683.0	0	SC	0	3.0155	0	34.3013	0	0.427	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	684.0	0	SC	0	3.0122	0	34.3019	0	0.429	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	685.0	0	SC	0	3.0104	0	34.3021	0	0.430	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	686.0	0	SC	0	3.0095	0	34.3020	0	0.432	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	687.0	0	SC	0	3.0080	0	34.3023	0	0.433	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	688.0	0	SC	0	3.0063	0	34.3025	0	0.435	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	689.0	0	SC	0	3.0054	0	34.3026	0	0.436	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	690.0	0	SC	0	3.0048	0	34.3027	0	0.438	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	691.0	0	SC	0	3.0036	0	34.3028	0	0.439	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	692.0	0	SC	0	3.0014	0	34.3031	0	0.441	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	693.0	0	SC	0	2.9980	0	34.3037	0	0.441	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	694.0	0	SC	0	2.9960	0	34.3040	0	0.443	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	695.0	0	SC	0	2.9945	0	34.3046	0	0.444	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	696.0	0	SC	0	2.9902	0	34.3058	0	0.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	697.0	0	SC	0	2.9862	0	34.3072	0	0.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	698.0	0	SC	0	2.9839	0	34.3083	0	0.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	699.0	0	SC	0	2.9821	0	34.3089	0	0.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	700.0	0	SC	0	2.9803	0	34.3092	0	0.446	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	701.0	0	SC	0	2.9789	0	34.3094	0	0.446	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	702.0	0	SC	0	2.9781	0	34.3098	0	0.448	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	703.0	0	SC	0	2.9778	0	34.3103	0	0.449	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	704.0	0	SC	0	2.9739	0	34.3114	0	0.451	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	705.0	0	SC	0	2.9681	0	34.3128	0	0.454	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	706.0	0	SC	0	2.9671	0	34.3133	0	0.455	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	707.0	0	SC	0	2.9644	0	34.3137	0	0.459	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	708.0	0	SC	0	2.9593	0	34.3140	0	0.458	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	709.0	0	SC	0	2.9591	0	34.3144	0	0.459	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	710.0	0	SC	0	2.9600	0	34.3147	0	0.458	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	711.0	0	SC	0	2.9597	0	34.3149	0	0.459	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	712.0	0	SC	0	2.9596	0	34.3155	0	0.461	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	713.0	0	SC	0	2.9583	0	34.3159	0	0.465	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	714.0	0	SC	0	2.9569	0	34.3159	0	0.473	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	715.0	0	SC	0	2.9534	0	34.3161	0	0.478	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	716.0	0	SC	0	2.9494	0	34.3166	0	0.483	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	717.0	0	SC	0	2.9416	0	34.3176	0	0.489	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	718.0	0	SC	0	2.9378	0	34.3183	0	0.495	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	719.0	0	SC	0	2.9355	0	34.3186	0	0.502	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	720.0	0	SC	0	2.9314	0	34.3191	0	0.508	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	721.0	0	SC	0	2.9275	0	34.3198	0	0.515	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	722.0	0	SC	0	2.9247	0	34.3206	0	0.518	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	723.0	0	SC	0	2.9218	0	34.3214	0	0.521	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	724.0	0	SC	0	2.9207	0	34.3216	0	0.523	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	725.0	0	SC	0	2.9184	0	34.3218	0	0.527	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	726.0	0	SC	0	2.9166	0	34.3222	0	0.530	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	727.0	0	SC	0	2.9143	0	34.3226	0	0.532	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	728.0	0	SC	0	2.9085	0	34.3231	0	0.535	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	729.0	0	SC	0	2.9055	0	34.3235	0	0.539	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	730.0	0	SC	0	2.9046	0	34.3238	0	0.542	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	731.0	0	SC	0	2.9023	0	34.3240	0	0.545	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	732.0	0	SC	0	2.9000	0	34.3241	0	0.547	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	733.0	0	SC	0	2.8986	0	34.3246	0	0.549	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	734.0	0	SC	0	2.8969	0	34.3250	0	0.551	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	735.0	0	SC	0	2.8961	0	34.3252	0	0.552	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	736.0	0	SC	0	2.8956	0	34.3252	0	0.552	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	737.0	0	SC	0	2.8939	0	34.3253	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	738.0	0	SC	0	2.8920	0	34.3256	0	0.556	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	739.0	0	SC	0	2.8903	0	34.3257	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	740.0	0	SC	0	2.8866	0	34.3267	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	741.0	0	SC	0	2.8828	0	34.3280	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	742.0	0	SC	0	2.8817	0	34.3284	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	743.0	0	SC	0	2.8800	0	34.3287	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	744.0	0	SC	0	2.8786	0	34.3292	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	745.0	0	SC	0	2.8767	0	34.3297	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	746.0	0	SC	0	2.8764	0	34.3298	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	747.0	0	SC	0	2.8762	0	34.3303	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	748.0	0	SC	0	2.8752	0	34.3308	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	749.0	0	SC	0	2.8730	0	34.3319	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	750.0	0	SC	0	2.8712	0	34.3328	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	751.0	0	SC	0	2.8702	0	34.3334	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	752.0	0	SC	0	2.8693	0	34.3341	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	753.0	0	SC	0	2.8688	0	34.3344	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	754.0	0	SC	0	2.8681	0	34.3346	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	755.0	0	SC	0	2.8667	0	34.3351	0	0.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	756.0	0	SC	0	2.8654	0	34.3355	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	757.0	0	SC	0	2.8653	0	34.3355	0	0.562	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	758.0	0	SC	0	2.8634	0	34.3356	0	0.562	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	759.0	0	SC	0	2.8597	0	34.3362	0	0.562	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	760.0	0	SC	0	2.8590	0	34.3365	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	761.0	0	SC	0	2.8581	0	34.3366	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	762.0	0	SC	0	2.8570	0	34.3370	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	763.0	0	SC	0	2.8548	0	34.3378	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	764.0	0	SC	0	2.8535	0	34.3381	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	765.0	0	SC	0	2.8526	0	34.3386	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	766.0	0	SC	0	2.8508	0	34.3389	0	0.563	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	767.0	0	SC	0	2.8498	0	34.3393	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	768.0	0	SC	0	2.8493	0	34.3396	0	0.565	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	769.0	0	SC	0	2.8486	0	34.3400	0	0.566	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	770.0	0	SC	0	2.8480	0	34.3407	0	0.568	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	771.0	0	SC	0	2.8468	0	34.3410	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	772.0	0	SC	0	2.8437	0	34.3417	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	773.0	0	SC	0	2.8415	0	34.3424	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	774.0	0	SC	0	2.8399	0	34.3429	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	775.0	0	SC	0	2.8393	0	34.3433	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	776.0	0	SC	0	2.8386	0	34.3436	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	777.0	0	SC	0	2.8372	0	34.3439	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	778.0	0	SC	0	2.8354	0	34.3445	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	779.0	0	SC	0	2.8344	0	34.3447	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	780.0	0	SC	0	2.8336	0	34.3453	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	781.0	0	SC	0	2.8318	0	34.3456	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	782.0	0	SC	0	2.8303	0	34.3461	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	783.0	0	SC	0	2.8286	0	34.3467	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	784.0	0	SC	0	2.8268	0	34.3473	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	785.0	0	SC	0	2.8256	0	34.3478	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	786.0	0	SC	0	2.8249	0	34.3481	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	787.0	0	SC	0	2.8246	0	34.3482	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	788.0	0	SC	0	2.8243	0	34.3483	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	789.0	0	SC	0	2.8218	0	34.3493	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	790.0	0	SC	0	2.8190	0	34.3504	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	791.0	0	SC	0	2.8173	0	34.3510	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	792.0	0	SC	0	2.8157	0	34.3514	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	793.0	0	SC	0	2.8134	0	34.3524	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	794.0	0	SC	0	2.8130	0	34.3526	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	795.0	0	SC	0	2.8121	0	34.3529	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	796.0	0	SC	0	2.8114	0	34.3532	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	797.0	0	SC	0	2.8112	0	34.3532	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	798.0	0	SC	0	2.8110	0	34.3532	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	799.0	0	SC	0	2.8097	0	34.3539	0	0.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	800.0	0	SC	0	2.8085	0	34.3549	0	0.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	801.0	0	SC	0	2.8082	0	34.3550	0	0.593	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	802.0	0	SC	0	2.8079	0	34.3553	0	0.595	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	803.0	0	SC	0	2.8077	0	34.3554	0	0.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	804.0	0	SC	0	2.8040	0	34.3565	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	805.0	0	SC	0	2.8000	0	34.3584	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	806.0	0	SC	0	2.7999	0	34.3584	0	0.603	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	807.0	0	SC	0	2.7997	0	34.3585	0	0.605	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	808.0	0	SC	0	2.7998	0	34.3585	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	809.0	0	SC	0	2.8001	0	34.3589	0	0.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	810.0	0	SC	0	2.7990	0	34.3595	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	811.0	0	SC	0	2.7971	0	34.3601	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	812.0	0	SC	0	2.7961	0	34.3603	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	813.0	0	SC	0	2.7954	0	34.3605	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	814.0	0	SC	0	2.7952	0	34.3606	0	0.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	815.0	0	SC	0	2.7947	0	34.3607	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	816.0	0	SC	0	2.7936	0	34.3610	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	817.0	0	SC	0	2.7930	0	34.3613	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	818.0	0	SC	0	2.7924	0	34.3615	0	0.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	819.0	0	SC	0	2.7903	0	34.3625	0	0.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	820.0	0	SC	0	2.7888	0	34.3631	0	0.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	821.0	0	SC	0	2.7876	0	34.3635	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	822.0	0	SC	0	2.7872	0	34.3636	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	823.0	0	SC	0	2.7866	0	34.3639	0	0.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	824.0	0	SC	0	2.7850	0	34.3641	0	0.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	825.0	0	SC	0	2.7834	0	34.3646	0	0.603	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	826.0	0	SC	0	2.7819	0	34.3650	0	0.601	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	827.0	0	SC	0	2.7813	0	34.3651	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	828.0	0	SC	0	2.7808	0	34.3653	0	0.597	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	829.0	0	SC	0	2.7801	0	34.3653	0	0.594	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	830.0	0	SC	0	2.7781	0	34.3661	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	831.0	0	SC	0	2.7772	0	34.3662	0	0.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	832.0	0	SC	0	2.7771	0	34.3664	0	0.584	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	833.0	0	SC	0	2.7760	0	34.3665	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	834.0	0	SC	0	2.7722	0	34.3677	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	835.0	0	SC	0	2.7697	0	34.3685	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	836.0	0	SC	0	2.7663	0	34.3697	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	837.0	0	SC	0	2.7648	0	34.3701	0	0.569	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	838.0	0	SC	0	2.7643	0	34.3703	0	0.566	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	839.0	0	SC	0	2.7634	0	34.3707	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	840.0	0	SC	0	2.7633	0	34.3707	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	841.0	0	SC	0	2.7624	0	34.3711	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	842.0	0	SC	0	2.7619	0	34.3712	0	0.556	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	843.0	0	SC	0	2.7609	0	34.3716	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	844.0	0	SC	0	2.7569	0	34.3728	0	0.553	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	845.0	0	SC	0	2.7553	0	34.3731	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	846.0	0	SC	0	2.7544	0	34.3734	0	0.553	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	847.0	0	SC	0	2.7530	0	34.3738	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	848.0	0	SC	0	2.7504	0	34.3749	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	849.0	0	SC	0	2.7493	0	34.3750	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	850.0	0	SC	0	2.7488	0	34.3751	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	851.0	0	SC	0	2.7486	0	34.3752	0	0.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	852.0	0	SC	0	2.7483	0	34.3755	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	853.0	0	SC	0	2.7466	0	34.3759	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	854.0	0	SC	0	2.7451	0	34.3762	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	855.0	0	SC	0	2.7440	0	34.3766	0	0.554	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	856.0	0	SC	0	2.7407	0	34.3774	0	0.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	857.0	0	SC	0	2.7381	0	34.3781	0	0.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	858.0	0	SC	0	2.7375	0	34.3783	0	0.556	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	859.0	0	SC	0	2.7368	0	34.3783	0	0.556	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	860.0	0	SC	0	2.7348	0	34.3790	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	861.0	0	SC	0	2.7338	0	34.3792	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	862.0	0	SC	0	2.7325	0	34.3795	0	0.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	863.0	0	SC	0	2.7320	0	34.3797	0	0.558	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	864.0	0	SC	0	2.7314	0	34.3799	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	865.0	0	SC	0	2.7304	0	34.3802	0	0.559	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	866.0	0	SC	0	2.7301	0	34.3801	0	0.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	867.0	0	SC	0	2.7278	0	34.3807	0	0.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	868.0	0	SC	0	2.7247	0	34.3817	0	0.566	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	869.0	0	SC	0	2.7238	0	34.3820	0	0.567	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	870.0	0	SC	0	2.7228	0	34.3823	0	0.568	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	871.0	0	SC	0	2.7226	0	34.3823	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	872.0	0	SC	0	2.7199	0	34.3832	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	873.0	0	SC	0	2.7182	0	34.3837	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	874.0	0	SC	0	2.7172	0	34.3840	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	875.0	0	SC	0	2.7154	0	34.3843	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	876.0	0	SC	0	2.7131	0	34.3849	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	877.0	0	SC	0	2.7122	0	34.3852	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	878.0	0	SC	0	2.7104	0	34.3857	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	879.0	0	SC	0	2.7092	0	34.3861	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	880.0	0	SC	0	2.7088	0	34.3864	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	881.0	0	SC	0	2.7087	0	34.3868	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	882.0	0	SC	0	2.7061	0	34.3875	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	883.0	0	SC	0	2.7056	0	34.3887	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	884.0	0	SC	0	2.7041	0	34.3890	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	885.0	0	SC	0	2.7021	0	34.3899	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	886.0	0	SC	0	2.7012	0	34.3901	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	887.0	0	SC	0	2.6995	0	34.3904	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	888.0	0	SC	0	2.6982	0	34.3908	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	889.0	0	SC	0	2.6972	0	34.3911	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	890.0	0	SC	0	2.6962	0	34.3912	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	891.0	0	SC	0	2.6936	0	34.3917	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	892.0	0	SC	0	2.6911	0	34.3921	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	893.0	0	SC	0	2.6894	0	34.3925	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	894.0	0	SC	0	2.6872	0	34.3933	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	895.0	0	SC	0	2.6853	0	34.3939	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	896.0	0	SC	0	2.6837	0	34.3944	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	897.0	0	SC	0	2.6816	0	34.3948	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	898.0	0	SC	0	2.6809	0	34.3951	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	899.0	0	SC	0	2.6795	0	34.3955	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	900.0	0	SC	0	2.6777	0	34.3961	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	901.0	0	SC	0	2.6762	0	34.3964	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	902.0	0	SC	0	2.6745	0	34.3970	0	0.570	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	903.0	0	SC	0	2.6739	0	34.3971	0	0.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	904.0	0	SC	0	2.6724	0	34.3974	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	905.0	0	SC	0	2.6712	0	34.3978	0	0.572	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	906.0	0	SC	0	2.6704	0	34.3981	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	907.0	0	SC	0	2.6698	0	34.3982	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	908.0	0	SC	0	2.6691	0	34.3984	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	909.0	0	SC	0	2.6660	0	34.3993	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	910.0	0	SC	0	2.6630	0	34.4001	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	911.0	0	SC	0	2.6626	0	34.4003	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	912.0	0	SC	0	2.6624	0	34.4004	0	0.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	913.0	0	SC	0	2.6606	0	34.4009	0	0.575	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	914.0	0	SC	0	2.6577	0	34.4018	0	0.574	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	915.0	0	SC	0	2.6568	0	34.4019	0	0.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	916.0	0	SC	0	2.6558	0	34.4022	0	0.577	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	917.0	0	SC	0	2.6547	0	34.4025	0	0.578	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	918.0	0	SC	0	2.6524	0	34.4030	0	0.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	919.0	0	SC	0	2.6512	0	34.4035	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	920.0	0	SC	0	2.6504	0	34.4037	0	0.580	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	921.0	0	SC	0	2.6500	0	34.4039	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	922.0	0	SC	0	2.6493	0	34.4041	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	923.0	0	SC	0	2.6481	0	34.4044	0	0.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	924.0	0	SC	0	2.6474	0	34.4047	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	925.0	0	SC	0	2.6462	0	34.4049	0	0.583	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	926.0	0	SC	0	2.6451	0	34.4053	0	0.584	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	927.0	0	SC	0	2.6444	0	34.4054	0	0.585	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	928.0	0	SC	0	2.6432	0	34.4061	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	929.0	0	SC	0	2.6430	0	34.4063	0	0.586	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	930.0	0	SC	0	2.6417	0	34.4066	0	0.587	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	931.0	0	SC	0	2.6408	0	34.4069	0	0.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	932.0	0	SC	0	2.6405	0	34.4069	0	0.589	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	933.0	0	SC	0	2.6388	0	34.4075	0	0.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	934.0	0	SC	0	2.6361	0	34.4083	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	935.0	0	SC	0	2.6351	0	34.4087	0	0.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	936.0	0	SC	0	2.6346	0	34.4088	0	0.593	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	937.0	0	SC	0	2.6341	0	34.4089	0	0.594	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	938.0	0	SC	0	2.6328	0	34.4093	0	0.594	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	939.0	0	SC	0	2.6307	0	34.4099	0	0.595	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	940.0	0	SC	0	2.6293	0	34.4103	0	0.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	941.0	0	SC	0	2.6278	0	34.4108	0	0.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	942.0	0	SC	0	2.6267	0	34.4110	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	943.0	0	SC	0	2.6245	0	34.4116	0	0.597	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	944.0	0	SC	0	2.6235	0	34.4120	0	0.598	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	945.0	0	SC	0	2.6230	0	34.4121	0	0.599	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	946.0	0	SC	0	2.6228	0	34.4121	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	947.0	0	SC	0	2.6226	0	34.4122	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	948.0	0	SC	0	2.6216	0	34.4126	0	0.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	949.0	0	SC	0	2.6200	0	34.4130	0	0.601	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	950.0	0	SC	0	2.6194	0	34.4134	0	0.602	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	951.0	0	SC	0	2.6191	0	34.4133	0	0.603	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	952.0	0	SC	0	2.6165	0	34.4139	0	0.603	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	953.0	0	SC	0	2.6142	0	34.4146	0	0.605	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	954.0	0	SC	0	2.6135	0	34.4149	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	955.0	0	SC	0	2.6129	0	34.4150	0	0.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	956.0	0	SC	0	2.6119	0	34.4153	0	0.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	957.0	0	SC	0	2.6102	0	34.4156	0	0.609	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	958.0	0	SC	0	2.6090	0	34.4160	0	0.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	959.0	0	SC	0	2.6072	0	34.4164	0	0.611	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	960.0	0	SC	0	2.6058	0	34.4168	0	0.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	961.0	0	SC	0	2.6037	0	34.4174	0	0.613	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	962.0	0	SC	0	2.6026	0	34.4178	0	0.614	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	963.0	0	SC	0	2.6023	0	34.4179	0	0.616	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	964.0	0	SC	0	2.6017	0	34.4180	0	0.616	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	965.0	0	SC	0	2.6011	0	34.4182	0	0.617	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	966.0	0	SC	0	2.6003	0	34.4185	0	0.619	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	967.0	0	SC	0	2.5994	0	34.4186	0	0.621	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	968.0	0	SC	0	2.5975	0	34.4191	0	0.622	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	969.0	0	SC	0	2.5959	0	34.4196	0	0.623	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	970.0	0	SC	0	2.5937	0	34.4201	0	0.625	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	971.0	0	SC	0	2.5925	0	34.4206	0	0.626	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	972.0	0	SC	0	2.5915	0	34.4208	0	0.627	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	973.0	0	SC	0	2.5903	0	34.4211	0	0.627	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	974.0	0	SC	0	2.5886	0	34.4216	0	0.629	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	975.0	0	SC	0	2.5881	0	34.4218	0	0.628	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	976.0	0	SC	0	2.5876	0	34.4219	0	0.629	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	977.0	0	SC	0	2.5857	0	34.4223	0	0.630	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	978.0	0	SC	0	2.5844	0	34.4225	0	0.630	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	979.0	0	SC	0	2.5820	0	34.4232	0	0.631	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	980.0	0	SC	0	2.5811	0	34.4236	0	0.631	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	981.0	0	SC	0	2.5790	0	34.4241	0	0.631	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	982.0	0	SC	0	2.5779	0	34.4244	0	0.631	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	983.0	0	SC	0	2.5770	0	34.4246	0	0.632	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	984.0	0	SC	0	2.5758	0	34.4249	0	0.632	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	985.0	0	SC	0	2.5750	0	34.4251	0	0.633	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	986.0	0	SC	0	2.5740	0	34.4254	0	0.633	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	987.0	0	SC	0	2.5724	0	34.4259	0	0.633	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	988.0	0	SC	0	2.5721	0	34.4260	0	0.635	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	989.0	0	SC	0	2.5711	0	34.4261	0	0.636	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	990.0	0	SC	0	2.5689	0	34.4267	0	0.637	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	991.0	0	SC	0	2.5663	0	34.4274	0	0.638	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	992.0	0	SC	0	2.5652	0	34.4276	0	0.637	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	993.0	0	SC	0	2.5636	0	34.4280	0	0.639	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	994.0	0	SC	0	2.5613	0	34.4287	0	0.640	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	995.0	0	SC	0	2.5608	0	34.4289	0	0.641	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	996.0	0	SC	0	2.5598	0	34.4290	0	0.641	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	997.0	0	SC	0	2.5589	0	34.4293	0	0.641	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	998.0	0	SC	0	2.5582	0	34.4295	0	0.642	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	999.0	0	SC	0	2.5573	0	34.4296	0	0.643	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1000.0	0	SC	0	2.5552	0	34.4304	0	0.645	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1001.0	0	SC	0	2.5547	0	34.4305	0	0.645	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1002.0	0	SC	0	2.5531	0	34.4309	0	0.645	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1003.0	0	SC	0	2.5517	0	34.4311	0	0.647	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1004.0	0	SC	0	2.5512	0	34.4312	0	0.648	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1005.0	0	SC	0	2.5503	0	34.4316	0	0.650	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1006.0	0	SC	0	2.5492	0	34.4321	0	0.651	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1007.0	0	SC	0	2.5486	0	34.4323	0	0.652	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1008.0	0	SC	0	2.5485	0	34.4324	0	0.654	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1009.0	0	SC	0	2.5473	0	34.4329	0	0.654	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1010.0	0	SC	0	2.5459	0	34.4333	0	0.656	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1011.0	0	SC	0	2.5447	0	34.4336	0	0.656	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1012.0	0	SC	0	2.5440	0	34.4338	0	0.659	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1013.0	0	SC	0	2.5434	0	34.4341	0	0.660	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1014.0	0	SC	0	2.5430	0	34.4341	0	0.660	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1015.0	0	SC	0	2.5425	0	34.4344	0	0.660	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1016.0	0	SC	0	2.5424	0	34.4343	0	0.661	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1017.0	0	SC	0	2.5415	0	34.4345	0	0.662	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1018.0	0	SC	0	2.5397	0	34.4351	0	0.664	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1019.0	0	SC	0	2.5378	0	34.4356	0	0.665	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1020.0	0	SC	0	2.5362	0	34.4362	0	0.667	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1021.0	0	SC	0	2.5348	0	34.4364	0	0.669	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1022.0	0	SC	0	2.5333	0	34.4368	0	0.671	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1023.0	0	SC	0	2.5308	0	34.4375	0	0.673	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1024.0	0	SC	0	2.5293	0	34.4380	0	0.675	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1025.0	0	SC	0	2.5286	0	34.4384	0	0.677	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1026.0	0	SC	0	2.5275	0	34.4389	0	0.679	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1027.0	0	SC	0	2.5261	0	34.4393	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1028.0	0	SC	0	2.5259	0	34.4393	0	0.685	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1029.0	0	SC	0	2.5247	0	34.4399	0	0.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1030.0	0	SC	0	2.5241	0	34.4403	0	0.687	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1031.0	0	SC	0	2.5235	0	34.4403	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1032.0	0	SC	0	2.5219	0	34.4408	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1033.0	0	SC	0	2.5209	0	34.4411	0	0.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1034.0	0	SC	0	2.5193	0	34.4414	0	0.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1035.0	0	SC	0	2.5179	0	34.4419	0	0.693	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1036.0	0	SC	0	2.5177	0	34.4419	0	0.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1037.0	0	SC	0	2.5176	0	34.4421	0	0.696	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1038.0	0	SC	0	2.5176	0	34.4420	0	0.697	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1039.0	0	SC	0	2.5176	0	34.4420	0	0.699	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1040.0	0	SC	0	2.5167	0	34.4426	0	0.701	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1041.0	0	SC	0	2.5154	0	34.4432	0	0.702	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1042.0	0	SC	0	2.5142	0	34.4437	0	0.705	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1043.0	0	SC	0	2.5128	0	34.4442	0	0.707	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1044.0	0	SC	0	2.5119	0	34.4444	0	0.709	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1045.0	0	SC	0	2.5110	0	34.4447	0	0.711	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1046.0	0	SC	0	2.5105	0	34.4450	0	0.712	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1047.0	0	SC	0	2.5077	0	34.4456	0	0.714	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1048.0	0	SC	0	2.5060	0	34.4460	0	0.716	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1049.0	0	SC	0	2.5051	0	34.4464	0	0.716	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1050.0	0	SC	0	2.5046	0	34.4466	0	0.717	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1051.0	0	SC	0	2.5038	0	34.4469	0	0.718	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1052.0	0	SC	0	2.5019	0	34.4473	0	0.720	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1053.0	0	SC	0	2.5003	0	34.4475	0	0.720	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1054.0	0	SC	0	2.4990	0	34.4479	0	0.720	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1055.0	0	SC	0	2.4985	0	34.4480	0	0.723	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1056.0	0	SC	0	2.4984	0	34.4480	0	0.722	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1057.0	0	SC	0	2.4980	0	34.4482	0	0.724	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1058.0	0	SC	0	2.4962	0	34.4486	0	0.724	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1059.0	0	SC	0	2.4950	0	34.4491	0	0.726	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1060.0	0	SC	0	2.4942	0	34.4494	0	0.726	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1061.0	0	SC	0	2.4925	0	34.4495	0	0.726	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1062.0	0	SC	0	2.4907	0	34.4497	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1063.0	0	SC	0	2.4894	0	34.4501	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1064.0	0	SC	0	2.4879	0	34.4505	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1065.0	0	SC	0	2.4856	0	34.4511	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1066.0	0	SC	0	2.4839	0	34.4513	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1067.0	0	SC	0	2.4818	0	34.4515	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1068.0	0	SC	0	2.4802	0	34.4520	0	0.726	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1069.0	0	SC	0	2.4792	0	34.4521	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1070.0	0	SC	0	2.4752	0	34.4529	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1071.0	0	SC	0	2.4743	0	34.4531	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1072.0	0	SC	0	2.4741	0	34.4536	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1073.0	0	SC	0	2.4740	0	34.4537	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1074.0	0	SC	0	2.4739	0	34.4537	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1075.0	0	SC	0	2.4735	0	34.4538	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1076.0	0	SC	0	2.4718	0	34.4539	0	0.729	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1077.0	0	SC	0	2.4699	0	34.4543	0	0.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1078.0	0	SC	0	2.4681	0	34.4548	0	0.725	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1079.0	0	SC	0	2.4675	0	34.4551	0	0.721	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1080.0	0	SC	0	2.4667	0	34.4553	0	0.719	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1081.0	0	SC	0	2.4644	0	34.4550	0	0.715	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1082.0	0	SC	0	2.4607	0	34.4553	0	0.713	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1083.0	0	SC	0	2.4585	0	34.4555	0	0.710	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1084.0	0	SC	0	2.4569	0	34.4560	0	0.707	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1085.0	0	SC	0	2.4560	0	34.4564	0	0.704	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1086.0	0	SC	0	2.4547	0	34.4564	0	0.702	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1087.0	0	SC	0	2.4530	0	34.4565	0	0.700	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1088.0	0	SC	0	2.4522	0	34.4566	0	0.697	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1089.0	0	SC	0	2.4510	0	34.4567	0	0.696	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1090.0	0	SC	0	2.4499	0	34.4570	0	0.695	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1091.0	0	SC	0	2.4495	0	34.4571	0	0.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1092.0	0	SC	0	2.4492	0	34.4572	0	0.691	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1093.0	0	SC	0	2.4489	0	34.4571	0	0.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1094.0	0	SC	0	2.4482	0	34.4574	0	0.690	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1095.0	0	SC	0	2.4473	0	34.4574	0	0.690	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1096.0	0	SC	0	2.4467	0	34.4576	0	0.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1097.0	0	SC	0	2.4457	0	34.4578	0	0.687	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1098.0	0	SC	0	2.4454	0	34.4579	0	0.687	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1099.0	0	SC	0	2.4445	0	34.4581	0	0.687	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1100.0	0	SC	0	2.4440	0	34.4583	0	0.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1101.0	0	SC	0	2.4438	0	34.4584	0	0.685	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1102.0	0	SC	0	2.4428	0	34.4585	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1103.0	0	SC	0	2.4414	0	34.4586	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1104.0	0	SC	0	2.4402	0	34.4587	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1105.0	0	SC	0	2.4396	0	34.4589	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1106.0	0	SC	0	2.4392	0	34.4592	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1107.0	0	SC	0	2.4376	0	34.4595	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1108.0	0	SC	0	2.4349	0	34.4600	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1109.0	0	SC	0	2.4338	0	34.4604	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1110.0	0	SC	0	2.4331	0	34.4607	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1111.0	0	SC	0	2.4314	0	34.4610	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1112.0	0	SC	0	2.4294	0	34.4614	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1113.0	0	SC	0	2.4279	0	34.4617	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1114.0	0	SC	0	2.4275	0	34.4619	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1115.0	0	SC	0	2.4272	0	34.4619	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1116.0	0	SC	0	2.4267	0	34.4618	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1117.0	0	SC	0	2.4254	0	34.4623	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1118.0	0	SC	0	2.4247	0	34.4624	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1119.0	0	SC	0	2.4244	0	34.4627	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1120.0	0	SC	0	2.4242	0	34.4626	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1121.0	0	SC	0	2.4238	0	34.4628	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1122.0	0	SC	0	2.4229	0	34.4630	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1123.0	0	SC	0	2.4217	0	34.4633	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1124.0	0	SC	0	2.4211	0	34.4635	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1125.0	0	SC	0	2.4202	0	34.4637	0	0.681	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1126.0	0	SC	0	2.4193	0	34.4639	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1127.0	0	SC	0	2.4181	0	34.4642	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1128.0	0	SC	0	2.4170	0	34.4644	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1129.0	0	SC	0	2.4156	0	34.4649	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1130.0	0	SC	0	2.4145	0	34.4652	0	0.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1131.0	0	SC	0	2.4133	0	34.4654	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1132.0	0	SC	0	2.4123	0	34.4657	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1133.0	0	SC	0	2.4117	0	34.4658	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1134.0	0	SC	0	2.4112	0	34.4660	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1135.0	0	SC	0	2.4104	0	34.4661	0	0.683	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1136.0	0	SC	0	2.4085	0	34.4666	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1137.0	0	SC	0	2.4071	0	34.4669	0	0.684	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1138.0	0	SC	0	2.4059	0	34.4672	0	0.685	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1139.0	0	SC	0	2.4038	0	34.4678	0	0.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1140.0	0	SC	0	2.4025	0	34.4681	0	0.685	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1141.0	0	SC	0	2.3998	0	34.4688	0	0.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1142.0	0	SC	0	2.3995	0	34.4688	0	0.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1143.0	0	SC	0	2.3993	0	34.4690	0	0.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1144.0	0	SC	0	2.3992	0	34.4691	0	0.687	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1145.0	0	SC	0	2.3990	0	34.4691	0	0.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1146.0	0	SC	0	2.3976	0	34.4696	0	0.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1147.0	0	SC	0	2.3958	0	34.4699	0	0.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1148.0	0	SC	0	2.3951	0	34.4701	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1149.0	0	SC	0	2.3943	0	34.4704	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1150.0	0	SC	0	2.3933	0	34.4707	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1151.0	0	SC	0	2.3928	0	34.4708	0	0.690	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1152.0	0	SC	0	2.3917	0	34.4705	0	0.689	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1153.0	0	SC	0	2.3913	0	34.4712	0	0.691	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1154.0	0	SC	0	2.3900	0	34.4714	0	0.691	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1155.0	0	SC	0	2.3878	0	34.4719	0	0.691	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1156.0	0	SC	0	2.3863	0	34.4724	0	0.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1157.0	0	SC	0	2.3849	0	34.4729	0	0.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1158.0	0	SC	0	2.3837	0	34.4732	0	0.693	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1159.0	0	SC	0	2.3826	0	34.4735	0	0.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1160.0	0	SC	0	2.3814	0	34.4739	0	0.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1161.0	0	SC	0	2.3808	0	34.4741	0	0.695	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1162.0	0	SC	0	2.3802	0	34.4741	0	0.696	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1163.0	0	SC	0	2.3795	0	34.4742	0	0.696	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1164.0	0	SC	0	2.3780	0	34.4747	0	0.698	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1165.0	0	SC	0	2.3773	0	34.4750	0	0.698	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1166.0	0	SC	0	2.3770	0	34.4750	0	0.699	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1167.0	0	SC	0	2.3764	0	34.4752	0	0.700	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1168.0	0	SC	0	2.3747	0	34.4756	0	0.702	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1169.0	0	SC	0	2.3735	0	34.4759	0	0.703	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1170.0	0	SC	0	2.3727	0	34.4761	0	0.704	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1171.0	0	SC	0	2.3716	0	34.4764	0	0.705	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1172.0	0	SC	0	2.3711	0	34.4765	0	0.707	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1173.0	0	SC	0	2.3692	0	34.4770	0	0.709	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1174.0	0	SC	0	2.3678	0	34.4774	0	0.711	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1175.0	0	SC	0	2.3670	0	34.4777	0	0.713	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1176.0	0	SC	0	2.3663	0	34.4780	0	0.714	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1177.0	0	SC	0	2.3654	0	34.4783	0	0.716	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1178.0	0	SC	0	2.3640	0	34.4788	0	0.718	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1179.0	0	SC	0	2.3625	0	34.4793	0	0.721	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1180.0	0	SC	0	2.3618	0	34.4794	0	0.723	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1181.0	0	SC	0	2.3613	0	34.4795	0	0.723	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1182.0	0	SC	0	2.3609	0	34.4797	0	0.726	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1183.0	0	SC	0	2.3598	0	34.4800	0	0.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1184.0	0	SC	0	2.3581	0	34.4804	0	0.730	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1185.0	0	SC	0	2.3561	0	34.4809	0	0.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1186.0	0	SC	0	2.3552	0	34.4813	0	0.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1187.0	0	SC	0	2.3542	0	34.4814	0	0.732	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1188.0	0	SC	0	2.3520	0	34.4817	0	0.733	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1189.0	0	SC	0	2.3507	0	34.4818	0	0.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1190.0	0	SC	0	2.3499	0	34.4822	0	0.737	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1191.0	0	SC	0	2.3493	0	34.4826	0	0.739	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1192.0	0	SC	0	2.3482	0	34.4830	0	0.740	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1193.0	0	SC	0	2.3480	0	34.4831	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1194.0	0	SC	0	2.3477	0	34.4833	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1195.0	0	SC	0	2.3465	0	34.4836	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1196.0	0	SC	0	2.3450	0	34.4840	0	0.740	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1197.0	0	SC	0	2.3444	0	34.4841	0	0.739	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1198.0	0	SC	0	2.3427	0	34.4843	0	0.738	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1199.0	0	SC	0	2.3416	0	34.4846	0	0.737	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1200.0	0	SC	0	2.3412	0	34.4847	0	0.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1201.0	0	SC	0	2.3401	0	34.4849	0	0.734	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1202.0	0	SC	0	2.3390	0	34.4852	0	0.734	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1203.0	0	SC	0	2.3380	0	34.4854	0	0.734	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1204.0	0	SC	0	2.3370	0	34.4855	0	0.734	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1205.0	0	SC	0	2.3361	0	34.4858	0	0.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1206.0	0	SC	0	2.3343	0	34.4861	0	0.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1207.0	0	SC	0	2.3320	0	34.4867	0	0.737	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1208.0	0	SC	0	2.3292	0	34.4874	0	0.738	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1209.0	0	SC	0	2.3271	0	34.4878	0	0.738	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1210.0	0	SC	0	2.3245	0	34.4883	0	0.740	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1211.0	0	SC	0	2.3235	0	34.4887	0	0.740	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1212.0	0	SC	0	2.3234	0	34.4887	0	0.740	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1213.0	0	SC	0	2.3231	0	34.4888	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1214.0	0	SC	0	2.3232	0	34.4887	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1215.0	0	SC	0	2.3227	0	34.4889	0	0.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1216.0	0	SC	0	2.3223	0	34.4890	0	0.744	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1217.0	0	SC	0	2.3216	0	34.4892	0	0.746	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1218.0	0	SC	0	2.3211	0	34.4894	0	0.751	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1219.0	0	SC	0	2.3202	0	34.4896	0	0.752	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1220.0	0	SC	0	2.3195	0	34.4901	0	0.754	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1221.0	0	SC	0	2.3187	0	34.4902	0	0.756	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1222.0	0	SC	0	2.3169	0	34.4906	0	0.757	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1223.0	0	SC	0	2.3154	0	34.4908	0	0.757	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1224.0	0	SC	0	2.3152	0	34.4910	0	0.758	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1225.0	0	SC	0	2.3132	0	34.4913	0	0.758	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1226.0	0	SC	0	2.3121	0	34.4914	0	0.759	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1227.0	0	SC	0	2.3111	0	34.4919	0	0.759	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1228.0	0	SC	0	2.3104	0	34.4919	0	0.760	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1229.0	0	SC	0	2.3100	0	34.4919	0	0.761	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1230.0	0	SC	0	2.3084	0	34.4925	0	0.762	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1231.0	0	SC	0	2.3082	0	34.4926	0	0.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1232.0	0	SC	0	2.3083	0	34.4926	0	0.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1233.0	0	SC	0	2.3083	0	34.4927	0	0.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1234.0	0	SC	0	2.3080	0	34.4927	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1235.0	0	SC	0	2.3071	0	34.4929	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1236.0	0	SC	0	2.3054	0	34.4932	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1237.0	0	SC	0	2.3047	0	34.4934	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1238.0	0	SC	0	2.3040	0	34.4935	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1239.0	0	SC	0	2.3035	0	34.4937	0	0.765	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1240.0	0	SC	0	2.3029	0	34.4937	0	0.766	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1241.0	0	SC	0	2.3020	0	34.4941	0	0.767	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1242.0	0	SC	0	2.3011	0	34.4942	0	0.767	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1243.0	0	SC	0	2.2998	0	34.4945	0	0.769	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1244.0	0	SC	0	2.2988	0	34.4948	0	0.771	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1245.0	0	SC	0	2.2961	0	34.4952	0	0.771	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1246.0	0	SC	0	2.2928	0	34.4962	0	0.772	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1247.0	0	SC	0	2.2924	0	34.4963	0	0.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1248.0	0	SC	0	2.2912	0	34.4968	0	0.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1249.0	0	SC	0	2.2906	0	34.4968	0	0.774	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1250.0	0	SC	0	2.2900	0	34.4970	0	0.776	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1251.0	0	SC	0	2.2887	0	34.4972	0	0.777	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1252.0	0	SC	0	2.2873	0	34.4976	0	0.778	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1253.0	0	SC	0	2.2866	0	34.4977	0	0.779	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1254.0	0	SC	0	2.2857	0	34.4980	0	0.780	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1255.0	0	SC	0	2.2840	0	34.4983	0	0.781	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1256.0	0	SC	0	2.2833	0	34.4985	0	0.781	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1257.0	0	SC	0	2.2825	0	34.4988	0	0.782	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1258.0	0	SC	0	2.2821	0	34.4987	0	0.783	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1259.0	0	SC	0	2.2802	0	34.4992	0	0.784	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1260.0	0	SC	0	2.2780	0	34.4997	0	0.785	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1261.0	0	SC	0	2.2776	0	34.4998	0	0.786	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1262.0	0	SC	0	2.2774	0	34.5000	0	0.787	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1263.0	0	SC	0	2.2768	0	34.5001	0	0.788	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1264.0	0	SC	0	2.2751	0	34.5004	0	0.789	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1265.0	0	SC	0	2.2734	0	34.5009	0	0.791	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1266.0	0	SC	0	2.2719	0	34.5013	0	0.792	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1267.0	0	SC	0	2.2713	0	34.5014	0	0.795	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1268.0	0	SC	0	2.2705	0	34.5016	0	0.796	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1269.0	0	SC	0	2.2688	0	34.5020	0	0.797	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1270.0	0	SC	0	2.2676	0	34.5023	0	0.797	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1271.0	0	SC	0	2.2662	0	34.5025	0	0.799	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1272.0	0	SC	0	2.2656	0	34.5028	0	0.801	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1273.0	0	SC	0	2.2654	0	34.5028	0	0.802	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1274.0	0	SC	0	2.2646	0	34.5028	0	0.801	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1275.0	0	SC	0	2.2635	0	34.5032	0	0.803	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1276.0	0	SC	0	2.2628	0	34.5034	0	0.803	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1277.0	0	SC	0	2.2622	0	34.5036	0	0.805	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1278.0	0	SC	0	2.2614	0	34.5037	0	0.806	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1279.0	0	SC	0	2.2612	0	34.5038	0	0.807	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1280.0	0	SC	0	2.2604	0	34.5040	0	0.808	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1281.0	0	SC	0	2.2597	0	34.5043	0	0.809	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1282.0	0	SC	0	2.2577	0	34.5046	0	0.812	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1283.0	0	SC	0	2.2548	0	34.5052	0	0.813	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1284.0	0	SC	0	2.2530	0	34.5056	0	0.816	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1285.0	0	SC	0	2.2501	0	34.5063	0	0.817	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1286.0	0	SC	0	2.2482	0	34.5068	0	0.820	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1287.0	0	SC	0	2.2473	0	34.5070	0	0.821	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1288.0	0	SC	0	2.2463	0	34.5072	0	0.823	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1289.0	0	SC	0	2.2436	0	34.5079	0	0.825	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1290.0	0	SC	0	2.2430	0	34.5081	0	0.826	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1291.0	0	SC	0	2.2427	0	34.5080	0	0.827	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1292.0	0	SC	0	2.2424	0	34.5081	0	0.827	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1293.0	0	SC	0	2.2413	0	34.5084	0	0.829	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1294.0	0	SC	0	2.2401	0	34.5088	0	0.831	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1295.0	0	SC	0	2.2389	0	34.5089	0	0.833	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1296.0	0	SC	0	2.2377	0	34.5093	0	0.835	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1297.0	0	SC	0	2.2372	0	34.5094	0	0.836	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1298.0	0	SC	0	2.2365	0	34.5095	0	0.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1299.0	0	SC	0	2.2343	0	34.5102	0	0.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1300.0	0	SC	0	2.2336	0	34.5103	0	0.841	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1301.0	0	SC	0	2.2332	0	34.5105	0	0.842	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1302.0	0	SC	0	2.2331	0	34.5106	0	0.844	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1303.0	0	SC	0	2.2325	0	34.5107	0	0.845	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1304.0	0	SC	0	2.2315	0	34.5110	0	0.845	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1305.0	0	SC	0	2.2307	0	34.5112	0	0.847	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1306.0	0	SC	0	2.2304	0	34.5113	0	0.848	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1307.0	0	SC	0	2.2300	0	34.5114	0	0.848	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1308.0	0	SC	0	2.2295	0	34.5115	0	0.849	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1309.0	0	SC	0	2.2293	0	34.5115	0	0.853	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1310.0	0	SC	0	2.2279	0	34.5119	0	0.854	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1311.0	0	SC	0	2.2259	0	34.5123	0	0.857	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1312.0	0	SC	0	2.2250	0	34.5125	0	0.857	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1313.0	0	SC	0	2.2247	0	34.5127	0	0.859	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1314.0	0	SC	0	2.2241	0	34.5128	0	0.861	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1315.0	0	SC	0	2.2233	0	34.5131	0	0.862	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1316.0	0	SC	0	2.2226	0	34.5132	0	0.863	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1317.0	0	SC	0	2.2216	0	34.5134	0	0.866	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1318.0	0	SC	0	2.2210	0	34.5136	0	0.868	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1319.0	0	SC	0	2.2207	0	34.5137	0	0.871	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1320.0	0	SC	0	2.2204	0	34.5136	0	0.875	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1321.0	0	SC	0	2.2197	0	34.5141	0	0.878	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1322.0	0	SC	0	2.2192	0	34.5141	0	0.881	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1323.0	0	SC	0	2.2182	0	34.5144	0	0.886	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1324.0	0	SC	0	2.2173	0	34.5146	0	0.889	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1325.0	0	SC	0	2.2159	0	34.5150	0	0.895	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1326.0	0	SC	0	2.2138	0	34.5156	0	0.900	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1327.0	0	SC	0	2.2132	0	34.5158	0	0.904	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1328.0	0	SC	0	2.2131	0	34.5158	0	0.908	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1329.0	0	SC	0	2.2118	0	34.5162	0	0.910	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1330.0	0	SC	0	2.2104	0	34.5168	0	0.915	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1331.0	0	SC	0	2.2098	0	34.5170	0	0.917	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1332.0	0	SC	0	2.2096	0	34.5170	0	0.919	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1333.0	0	SC	0	2.2090	0	34.5172	0	0.922	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1334.0	0	SC	0	2.2081	0	34.5175	0	0.926	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1335.0	0	SC	0	2.2065	0	34.5180	0	0.928	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1336.0	0	SC	0	2.2050	0	34.5183	0	0.932	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1337.0	0	SC	0	2.2040	0	34.5186	0	0.934	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1338.0	0	SC	0	2.2034	0	34.5188	0	0.937	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1339.0	0	SC	0	2.2031	0	34.5190	0	0.940	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1340.0	0	SC	0	2.2030	0	34.5191	0	0.943	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1341.0	0	SC	0	2.2029	0	34.5192	0	0.948	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1342.0	0	SC	0	2.2024	0	34.5195	0	0.952	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1343.0	0	SC	0	2.2005	0	34.5202	0	0.955	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1344.0	0	SC	0	2.1996	0	34.5207	0	0.960	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1345.0	0	SC	0	2.1993	0	34.5207	0	0.962	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1346.0	0	SC	0	2.1989	0	34.5206	0	0.963	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1347.0	0	SC	0	2.1963	0	34.5214	0	0.963	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1348.0	0	SC	0	2.1953	0	34.5219	0	0.962	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1349.0	0	SC	0	2.1944	0	34.5218	0	0.960	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1350.0	0	SC	0	2.1926	0	34.5216	0	0.957	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1351.0	0	SC	0	2.1903	0	34.5218	0	0.955	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1352.0	0	SC	0	2.1899	0	34.5219	0	0.954	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1353.0	0	SC	0	2.1897	0	34.5219	0	0.953	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1354.0	0	SC	0	2.1892	0	34.5218	0	0.953	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1355.0	0	SC	0	2.1886	0	34.5221	0	0.953	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1356.0	0	SC	0	2.1885	0	34.5224	0	0.954	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1357.0	0	SC	0	2.1879	0	34.5225	0	0.955	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1358.0	0	SC	0	2.1874	0	34.5227	0	0.955	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1359.0	0	SC	0	2.1867	0	34.5228	0	0.956	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1360.0	0	SC	0	2.1862	0	34.5232	0	0.959	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1361.0	0	SC	0	2.1859	0	34.5234	0	0.960	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1362.0	0	SC	0	2.1859	0	34.5232	0	0.962	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1363.0	0	SC	0	2.1857	0	34.5234	0	0.965	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1364.0	0	SC	0	2.1856	0	34.5235	0	0.967	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1365.0	0	SC	0	2.1853	0	34.5236	0	0.972	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1366.0	0	SC	0	2.1845	0	34.5241	0	0.975	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1367.0	0	SC	0	2.1836	0	34.5245	0	0.979	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1368.0	0	SC	0	2.1835	0	34.5248	0	0.983	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1369.0	0	SC	0	2.1835	0	34.5249	0	0.988	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1370.0	0	SC	0	2.1838	0	34.5251	0	0.992	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1371.0	0	SC	0	2.1832	0	34.5255	0	0.997	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1372.0	0	SC	0	2.1820	0	34.5258	0	1.001	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1373.0	0	SC	0	2.1816	0	34.5261	0	1.003	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1374.0	0	SC	0	2.1811	0	34.5263	0	1.007	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1375.0	0	SC	0	2.1806	0	34.5264	0	1.010	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1376.0	0	SC	0	2.1795	0	34.5266	0	1.012	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1377.0	0	SC	0	2.1783	0	34.5269	0	1.015	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1378.0	0	SC	0	2.1777	0	34.5272	0	1.018	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1379.0	0	SC	0	2.1778	0	34.5272	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1380.0	0	SC	0	2.1782	0	34.5273	0	1.022	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1381.0	0	SC	0	2.1781	0	34.5275	0	1.021	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1382.0	0	SC	0	2.1772	0	34.5274	0	1.021	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1383.0	0	SC	0	2.1757	0	34.5276	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1384.0	0	SC	0	2.1734	0	34.5276	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1385.0	0	SC	0	2.1727	0	34.5278	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1386.0	0	SC	0	2.1719	0	34.5281	0	1.019	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1387.0	0	SC	0	2.1711	0	34.5282	0	1.019	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1388.0	0	SC	0	2.1707	0	34.5283	0	1.018	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1389.0	0	SC	0	2.1704	0	34.5281	0	1.019	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1390.0	0	SC	0	2.1698	0	34.5284	0	1.019	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1391.0	0	SC	0	2.1691	0	34.5286	0	1.019	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1392.0	0	SC	0	2.1672	0	34.5288	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1393.0	0	SC	0	2.1657	0	34.5291	0	1.020	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1394.0	0	SC	0	2.1648	0	34.5295	0	1.022	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1395.0	0	SC	0	2.1640	0	34.5298	0	1.023	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1396.0	0	SC	0	2.1622	0	34.5299	0	1.025	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1397.0	0	SC	0	2.1626	0	34.5301	0	1.026	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1398.0	0	SC	0	2.1629	0	34.5302	0	1.027	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1399.0	0	SC	0	2.1630	0	34.5301	0	1.030	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1400.0	0	SC	0	2.1624	0	34.5303	0	1.032	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1401.0	0	SC	0	2.1618	0	34.5306	0	1.034	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1402.0	0	SC	0	2.1610	0	34.5308	0	1.035	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1403.0	0	SC	0	2.1591	0	34.5312	0	1.036	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1404.0	0	SC	0	2.1582	0	34.5317	0	1.038	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1405.0	0	SC	0	2.1578	0	34.5317	0	1.038	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1406.0	0	SC	0	2.1576	0	34.5317	0	1.040	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1407.0	0	SC	0	2.1574	0	34.5318	0	1.043	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1408.0	0	SC	0	2.1570	0	34.5317	0	1.044	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1409.0	0	SC	0	2.1572	0	34.5322	0	1.045	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1410.0	0	SC	0	2.1599	0	34.5330	0	1.045	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1411.0	0	SC	0	2.1572	0	34.5327	0	1.045	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1412.0	0	SC	0	2.1552	0	34.5328	0	1.046	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1413.0	0	SC	0	2.1533	0	34.5327	0	1.046	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1414.0	0	SC	0	2.1526	0	34.5329	0	1.046	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1415.0	0	SC	0	2.1517	0	34.5334	0	1.048	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1416.0	0	SC	0	2.1500	0	34.5335	0	1.047	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1417.0	0	SC	0	2.1484	0	34.5335	0	1.048	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1418.0	0	SC	0	2.1473	0	34.5339	0	1.048	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1419.0	0	SC	0	2.1465	0	34.5340	0	1.050	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1420.0	0	SC	0	2.1461	0	34.5343	0	1.050	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1421.0	0	SC	0	2.1456	0	34.5345	0	1.052	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1422.0	0	SC	0	2.1453	0	34.5346	0	1.053	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1423.0	0	SC	0	2.1452	0	34.5346	0	1.053	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1424.0	0	SC	0	2.1450	0	34.5347	0	1.055	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1425.0	0	SC	0	2.1448	0	34.5347	0	1.057	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1426.0	0	SC	0	2.1436	0	34.5351	0	1.058	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1427.0	0	SC	0	2.1428	0	34.5354	0	1.061	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1428.0	0	SC	0	2.1427	0	34.5355	0	1.063	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1429.0	0	SC	0	2.1423	0	34.5359	0	1.066	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1430.0	0	SC	0	2.1428	0	34.5363	0	1.068	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1431.0	0	SC	0	2.1423	0	34.5365	0	1.071	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1432.0	0	SC	0	2.1419	0	34.5365	0	1.074	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1433.0	0	SC	0	2.1417	0	34.5367	0	1.075	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1434.0	0	SC	0	2.1409	0	34.5370	0	1.079	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1435.0	0	SC	0	2.1408	0	34.5374	0	1.082	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1436.0	0	SC	0	2.1408	0	34.5376	0	1.085	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1437.0	0	SC	0	2.1396	0	34.5378	0	1.087	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1438.0	0	SC	0	2.1392	0	34.5380	0	1.089	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1439.0	0	SC	0	2.1388	0	34.5380	0	1.092	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1440.0	0	SC	0	2.1367	0	34.5387	0	1.094	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1441.0	0	SC	0	2.1362	0	34.5389	0	1.096	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1442.0	0	SC	0	2.1351	0	34.5389	0	1.097	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1443.0	0	SC	0	2.1323	0	34.5394	0	1.098	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1444.0	0	SC	0	2.1321	0	34.5395	0	1.100	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1445.0	0	SC	0	2.1320	0	34.5396	0	1.100	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1446.0	0	SC	0	2.1320	0	34.5398	0	1.101	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1447.0	0	SC	0	2.1322	0	34.5398	0	1.103	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1448.0	0	SC	0	2.1319	0	34.5399	0	1.102	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1449.0	0	SC	0	2.1318	0	34.5398	0	1.104	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1450.0	0	SC	0	2.1314	0	34.5400	0	1.105	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1451.0	0	SC	0	2.1309	0	34.5401	0	1.107	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1452.0	0	SC	0	2.1304	0	34.5403	0	1.108	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1453.0	0	SC	0	2.1305	0	34.5405	0	1.108	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1454.0	0	SC	0	2.1305	0	34.5407	0	1.107	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1455.0	0	SC	0	2.1292	0	34.5406	0	1.106	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1456.0	0	SC	0	2.1255	0	34.5405	0	1.106	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1457.0	0	SC	0	2.1243	0	34.5410	0	1.109	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1458.0	0	SC	0	2.1224	0	34.5413	0	1.109	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1459.0	0	SC	0	2.1213	0	34.5416	0	1.110	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1460.0	0	SC	0	2.1211	0	34.5417	0	1.113	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1461.0	0	SC	0	2.1207	0	34.5419	0	1.116	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1462.0	0	SC	0	2.1204	0	34.5422	0	1.117	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1463.0	0	SC	0	2.1201	0	34.5424	0	1.119	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1464.0	0	SC	0	2.1199	0	34.5425	0	1.121	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1465.0	0	SC	0	2.1191	0	34.5428	0	1.120	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1466.0	0	SC	0	2.1192	0	34.5427	0	1.122	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1467.0	0	SC	0	2.1188	0	34.5428	0	1.124	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1468.0	0	SC	0	2.1183	0	34.5432	0	1.125	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1469.0	0	SC	0	2.1180	0	34.5432	0	1.126	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1470.0	0	SC	0	2.1180	0	34.5433	0	1.127	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1471.0	0	SC	0	2.1178	0	34.5433	0	1.128	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1472.0	0	SC	0	2.1178	0	34.5433	0	1.130	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1473.0	0	SC	0	2.1178	0	34.5434	0	1.131	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1474.0	0	SC	0	2.1177	0	34.5434	0	1.134	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1475.0	0	SC	0	2.1173	0	34.5435	0	1.136	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1476.0	0	SC	0	2.1157	0	34.5444	0	1.139	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1477.0	0	SC	0	2.1152	0	34.5444	0	1.141	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1478.0	0	SC	0	2.1147	0	34.5446	0	1.142	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1479.0	0	SC	0	2.1140	0	34.5448	0	1.144	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1480.0	0	SC	0	2.1129	0	34.5450	0	1.145	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1481.0	0	SC	0	2.1125	0	34.5451	0	1.148	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1482.0	0	SC	0	2.1121	0	34.5452	0	1.149	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1483.0	0	SC	0	2.1118	0	34.5455	0	1.151	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1484.0	0	SC	0	2.1117	0	34.5454	0	1.151	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1485.0	0	SC	0	2.1115	0	34.5456	0	1.151	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1486.0	0	SC	0	2.1113	0	34.5456	0	1.153	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1487.0	0	SC	0	2.1111	0	34.5458	0	1.155	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1488.0	0	SC	0	2.1106	0	34.5460	0	1.157	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1489.0	0	SC	0	2.1102	0	34.5461	0	1.160	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1490.0	0	SC	0	2.1100	0	34.5461	0	1.161	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1491.0	0	SC	0	2.1097	0	34.5463	0	1.162	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1492.0	0	SC	0	2.1089	0	34.5467	0	1.163	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1493.0	0	SC	0	2.1083	0	34.5469	0	1.164	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1494.0	0	SC	0	2.1073	0	34.5470	0	1.165	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1495.0	0	SC	0	2.1064	0	34.5470	0	1.166	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1496.0	0	SC	0	2.1057	0	34.5472	0	1.169	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1497.0	0	SC	0	2.1052	0	34.5475	0	1.170	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1498.0	0	SC	0	2.1048	0	34.5477	0	1.171	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1499.0	0	SC	0	2.1046	0	34.5478	0	1.172	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1500.0	0	SC	0	2.1045	0	34.5479	0	1.172	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1501.0	0	SC	0	2.1044	0	34.5479	0	1.173	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1502.0	0	SC	0	2.1044	0	34.5478	0	1.173	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1503.0	0	SC	0	2.1043	0	34.5479	0	1.174	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1504.0	0	SC	0	2.1040	0	34.5479	0	1.174	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1505.0	0	SC	0	2.1034	0	34.5480	0	1.176	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1506.0	0	SC	0	2.1030	0	34.5481	0	1.176	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1507.0	0	SC	0	2.1027	0	34.5483	0	1.177	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1508.0	0	SC	0	2.1021	0	34.5483	0	1.177	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1509.0	0	SC	0	2.1017	0	34.5485	0	1.180	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1510.0	0	SC	0	2.1013	0	34.5487	0	1.181	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1511.0	0	SC	0	2.1004	0	34.5489	0	1.182	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1512.0	0	SC	0	2.0996	0	34.5492	0	1.184	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1513.0	0	SC	0	2.0995	0	34.5492	0	1.185	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1514.0	0	SC	0	2.0988	0	34.5496	0	1.186	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1515.0	0	SC	0	2.0983	0	34.5498	0	1.189	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1516.0	0	SC	0	2.0976	0	34.5498	0	1.190	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1517.0	0	SC	0	2.0969	0	34.5500	0	1.191	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1518.0	0	SC	0	2.0959	0	34.5504	0	1.193	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1519.0	0	SC	0	2.0954	0	34.5504	0	1.194	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1520.0	0	SC	0	2.0949	0	34.5506	0	1.194	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1521.0	0	SC	0	2.0950	0	34.5505	0	1.195	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1522.0	0	SC	0	2.0950	0	34.5505	0	1.196	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1523.0	0	SC	0	2.0947	0	34.5507	0	1.197	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1524.0	0	SC	0	2.0945	0	34.5508	0	1.198	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1525.0	0	SC	0	2.0942	0	34.5508	0	1.199	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1526.0	0	SC	0	2.0933	0	34.5510	0	1.200	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1527.0	0	SC	0	2.0924	0	34.5512	0	1.201	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1528.0	0	SC	0	2.0918	0	34.5515	0	1.201	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1529.0	0	SC	0	2.0909	0	34.5515	0	1.204	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1530.0	0	SC	0	2.0901	0	34.5519	0	1.204	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1531.0	0	SC	0	2.0892	0	34.5521	0	1.205	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1532.0	0	SC	0	2.0883	0	34.5523	0	1.206	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1533.0	0	SC	0	2.0870	0	34.5526	0	1.207	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1534.0	0	SC	0	2.0866	0	34.5529	0	1.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1535.0	0	SC	0	2.0865	0	34.5529	0	1.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1536.0	0	SC	0	2.0864	0	34.5530	0	1.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1537.0	0	SC	0	2.0864	0	34.5531	0	1.208	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1538.0	0	SC	0	2.0864	0	34.5531	0	1.210	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1539.0	0	SC	0	2.0862	0	34.5531	0	1.211	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1540.0	0	SC	0	2.0859	0	34.5533	0	1.211	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1541.0	0	SC	0	2.0855	0	34.5533	0	1.212	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1542.0	0	SC	0	2.0845	0	34.5534	0	1.213	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1543.0	0	SC	0	2.0833	0	34.5537	0	1.213	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1544.0	0	SC	0	2.0827	0	34.5537	0	1.213	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1545.0	0	SC	0	2.0820	0	34.5539	0	1.214	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1546.0	0	SC	0	2.0818	0	34.5539	0	1.215	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1547.0	0	SC	0	2.0817	0	34.5540	0	1.216	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1548.0	0	SC	0	2.0817	0	34.5541	0	1.215	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1549.0	0	SC	0	2.0816	0	34.5542	0	1.216	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1550.0	0	SC	0	2.0814	0	34.5542	0	1.216	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1551.0	0	SC	0	2.0814	0	34.5541	0	1.217	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1552.0	0	SC	0	2.0808	0	34.5542	0	1.218	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1553.0	0	SC	0	2.0801	0	34.5544	0	1.219	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1554.0	0	SC	0	2.0794	0	34.5546	0	1.220	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1555.0	0	SC	0	2.0782	0	34.5548	0	1.221	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1556.0	0	SC	0	2.0769	0	34.5551	0	1.221	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1557.0	0	SC	0	2.0744	0	34.5556	0	1.223	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1558.0	0	SC	0	2.0735	0	34.5558	0	1.224	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1559.0	0	SC	0	2.0720	0	34.5559	0	1.225	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1560.0	0	SC	0	2.0709	0	34.5560	0	1.226	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1561.0	0	SC	0	2.0701	0	34.5563	0	1.228	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1562.0	0	SC	0	2.0694	0	34.5566	0	1.229	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1563.0	0	SC	0	2.0685	0	34.5568	0	1.231	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1564.0	0	SC	0	2.0674	0	34.5571	0	1.232	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1565.0	0	SC	0	2.0656	0	34.5576	0	1.234	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1566.0	0	SC	0	2.0653	0	34.5577	0	1.234	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1567.0	0	SC	0	2.0652	0	34.5576	0	1.236	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1568.0	0	SC	0	2.0650	0	34.5576	0	1.238	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1569.0	0	SC	0	2.0640	0	34.5579	0	1.239	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1570.0	0	SC	0	2.0627	0	34.5582	0	1.240	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1571.0	0	SC	0	2.0621	0	34.5583	0	1.241	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1572.0	0	SC	0	2.0616	0	34.5585	0	1.241	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1573.0	0	SC	0	2.0611	0	34.5586	0	1.242	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1574.0	0	SC	0	2.0606	0	34.5586	0	1.243	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1575.0	0	SC	0	2.0603	0	34.5587	0	1.243	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1576.0	0	SC	0	2.0599	0	34.5588	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1577.0	0	SC	0	2.0596	0	34.5587	0	1.243	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1578.0	0	SC	0	2.0593	0	34.5588	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1579.0	0	SC	0	2.0592	0	34.5588	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1580.0	0	SC	0	2.0586	0	34.5588	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1581.0	0	SC	0	2.0582	0	34.5590	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1582.0	0	SC	0	2.0575	0	34.5589	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1583.0	0	SC	0	2.0560	0	34.5589	0	1.244	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1584.0	0	SC	0	2.0546	0	34.5589	0	1.245	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1585.0	0	SC	0	2.0540	0	34.5591	0	1.245	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1586.0	0	SC	0	2.0533	0	34.5592	0	1.247	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1587.0	0	SC	0	2.0517	0	34.5599	0	1.249	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1588.0	0	SC	0	2.0507	0	34.5602	0	1.252	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1589.0	0	SC	0	2.0502	0	34.5604	0	1.254	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1590.0	0	SC	0	2.0502	0	34.5604	0	1.256	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1591.0	0	SC	0	2.0502	0	34.5606	0	1.258	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1592.0	0	SC	0	2.0504	0	34.5613	0	1.260	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1593.0	0	SC	0	2.0504	0	34.5612	0	1.262	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1594.0	0	SC	0	2.0499	0	34.5614	0	1.265	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1595.0	0	SC	0	2.0493	0	34.5615	0	1.266	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1596.0	0	SC	0	2.0483	0	34.5618	0	1.268	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1597.0	0	SC	0	2.0477	0	34.5621	0	1.269	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1598.0	0	SC	0	2.0474	0	34.5623	0	1.271	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1599.0	0	SC	0	2.0473	0	34.5622	0	1.272	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1600.0	0	SC	0	2.0470	0	34.5623	0	1.274	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1601.0	0	SC	0	2.0467	0	34.5623	0	1.275	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1602.0	0	SC	0	2.0457	0	34.5625	0	1.275	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1603.0	0	SC	0	2.0446	0	34.5628	0	1.277	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1604.0	0	SC	0	2.0433	0	34.5631	0	1.277	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1605.0	0	SC	0	2.0423	0	34.5632	0	1.280	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1606.0	0	SC	0	2.0414	0	34.5632	0	1.282	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1607.0	0	SC	0	2.0413	0	34.5634	0	1.283	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1608.0	0	SC	0	2.0412	0	34.5635	0	1.284	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1609.0	0	SC	0	2.0410	0	34.5636	0	1.285	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1610.0	0	SC	0	2.0408	0	34.5638	0	1.286	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1611.0	0	SC	0	2.0405	0	34.5638	0	1.287	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1612.0	0	SC	0	2.0403	0	34.5640	0	1.287	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1613.0	0	SC	0	2.0400	0	34.5641	0	1.289	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1614.0	0	SC	0	2.0392	0	34.5643	0	1.291	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1615.0	0	SC	0	2.0386	0	34.5645	0	1.291	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1616.0	0	SC	0	2.0379	0	34.5646	0	1.293	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1617.0	0	SC	0	2.0376	0	34.5647	0	1.294	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1618.0	0	SC	0	2.0365	0	34.5649	0	1.295	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1619.0	0	SC	0	2.0349	0	34.5653	0	1.296	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1620.0	0	SC	0	2.0346	0	34.5654	0	1.298	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1621.0	0	SC	0	2.0347	0	34.5654	0	1.298	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1622.0	0	SC	0	2.0335	0	34.5654	0	1.299	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1623.0	0	SC	0	2.0325	0	34.5655	0	1.299	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1624.0	0	SC	0	2.0320	0	34.5658	0	1.299	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1625.0	0	SC	0	2.0309	0	34.5658	0	1.299	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1626.0	0	SC	0	2.0297	0	34.5658	0	1.300	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1627.0	0	SC	0	2.0289	0	34.5659	0	1.300	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1628.0	0	SC	0	2.0288	0	34.5661	0	1.302	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1629.0	0	SC	0	2.0285	0	34.5662	0	1.304	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1630.0	0	SC	0	2.0283	0	34.5666	0	1.304	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1631.0	0	SC	0	2.0282	0	34.5665	0	1.305	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1632.0	0	SC	0	2.0282	0	34.5665	0	1.306	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1633.0	0	SC	0	2.0280	0	34.5666	0	1.306	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1634.0	0	SC	0	2.0266	0	34.5668	0	1.307	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1635.0	0	SC	0	2.0255	0	34.5670	0	1.307	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1636.0	0	SC	0	2.0244	0	34.5670	0	1.306	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1637.0	0	SC	0	2.0232	0	34.5672	0	1.307	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1638.0	0	SC	0	2.0220	0	34.5671	0	1.307	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1639.0	0	SC	0	2.0217	0	34.5672	0	1.308	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1640.0	0	SC	0	2.0210	0	34.5674	0	1.310	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1641.0	0	SC	0	2.0203	0	34.5677	0	1.311	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1642.0	0	SC	0	2.0196	0	34.5680	0	1.312	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1643.0	0	SC	0	2.0184	0	34.5683	0	1.312	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1644.0	0	SC	0	2.0180	0	34.5683	0	1.313	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1645.0	0	SC	0	2.0178	0	34.5683	0	1.313	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1646.0	0	SC	0	2.0173	0	34.5684	0	1.314	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1647.0	0	SC	0	2.0161	0	34.5687	0	1.315	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1648.0	0	SC	0	2.0141	0	34.5688	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1649.0	0	SC	0	2.0133	0	34.5690	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1650.0	0	SC	0	2.0130	0	34.5691	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1651.0	0	SC	0	2.0123	0	34.5690	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1652.0	0	SC	0	2.0102	0	34.5692	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1653.0	0	SC	0	2.0105	0	34.5694	0	1.315	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1654.0	0	SC	0	2.0100	0	34.5696	0	1.315	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1655.0	0	SC	0	2.0083	0	34.5697	0	1.314	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1656.0	0	SC	0	2.0055	0	34.5696	0	1.312	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1657.0	0	SC	0	2.0043	0	34.5696	0	1.311	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1658.0	0	SC	0	2.0041	0	34.5697	0	1.313	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1659.0	0	SC	0	2.0040	0	34.5698	0	1.313	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1660.0	0	SC	0	2.0037	0	34.5699	0	1.315	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1661.0	0	SC	0	2.0047	0	34.5704	0	1.316	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1662.0	0	SC	0	2.0044	0	34.5704	0	1.319	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1663.0	0	SC	0	2.0047	0	34.5706	0	1.320	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1664.0	0	SC	0	2.0049	0	34.5706	0	1.321	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1665.0	0	SC	0	2.0044	0	34.5707	0	1.322	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1666.0	0	SC	0	2.0040	0	34.5708	0	1.322	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1667.0	0	SC	0	2.0030	0	34.5709	0	1.322	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1668.0	0	SC	0	2.0019	0	34.5707	0	1.324	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1669.0	0	SC	0	2.0007	0	34.5710	0	1.324	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1670.0	0	SC	0	2.0010	0	34.5710	0	1.325	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1671.0	0	SC	0	2.0016	0	34.5713	0	1.325	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1672.0	0	SC	0	2.0008	0	34.5713	0	1.326	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1673.0	0	SC	0	2.0003	0	34.5714	0	1.327	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1674.0	0	SC	0	2.0003	0	34.5715	0	1.329	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1675.0	0	SC	0	1.9994	0	34.5713	0	1.329	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1676.0	0	SC	0	1.9993	0	34.5718	0	1.332	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1677.0	0	SC	0	1.9989	0	34.5720	0	1.334	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1678.0	0	SC	0	1.9987	0	34.5721	0	1.335	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1679.0	0	SC	0	1.9986	0	34.5723	0	1.337	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1680.0	0	SC	0	1.9984	0	34.5723	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1681.0	0	SC	0	1.9976	0	34.5723	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1682.0	0	SC	0	1.9974	0	34.5724	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1683.0	0	SC	0	1.9968	0	34.5725	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1684.0	0	SC	0	1.9962	0	34.5725	0	1.340	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1685.0	0	SC	0	1.9957	0	34.5725	0	1.340	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1686.0	0	SC	0	1.9949	0	34.5728	0	1.340	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1687.0	0	SC	0	1.9943	0	34.5727	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1688.0	0	SC	0	1.9919	0	34.5728	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1689.0	0	SC	0	1.9907	0	34.5729	0	1.337	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1690.0	0	SC	0	1.9904	0	34.5729	0	1.337	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1691.0	0	SC	0	1.9902	0	34.5730	0	1.337	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1692.0	0	SC	0	1.9904	0	34.5730	0	1.336	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1693.0	0	SC	0	1.9907	0	34.5729	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1694.0	0	SC	0	1.9900	0	34.5730	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1695.0	0	SC	0	1.9882	0	34.5732	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1696.0	0	SC	0	1.9879	0	34.5736	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1697.0	0	SC	0	1.9877	0	34.5737	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1698.0	0	SC	0	1.9864	0	34.5736	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1699.0	0	SC	0	1.9846	0	34.5739	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1700.0	0	SC	0	1.9846	0	34.5737	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1701.0	0	SC	0	1.9841	0	34.5738	0	1.336	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1702.0	0	SC	0	1.9836	0	34.5740	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1703.0	0	SC	0	1.9828	0	34.5739	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1704.0	0	SC	0	1.9824	0	34.5740	0	1.338	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1705.0	0	SC	0	1.9820	0	34.5742	0	1.339	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1706.0	0	SC	0	1.9816	0	34.5742	0	1.340	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1707.0	0	SC	0	1.9812	0	34.5743	0	1.340	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1708.0	0	SC	0	1.9809	0	34.5743	0	1.341	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1709.0	0	SC	0	1.9797	0	34.5748	0	1.341	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1710.0	0	SC	0	1.9791	0	34.5749	0	1.344	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1711.0	0	SC	0	1.9790	0	34.5747	0	1.344	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1712.0	0	SC	0	1.9786	0	34.5750	0	1.345	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1713.0	0	SC	0	1.9780	0	34.5751	0	1.347	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1714.0	0	SC	0	1.9772	0	34.5754	0	1.347	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1715.0	0	SC	0	1.9769	0	34.5753	0	1.348	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1716.0	0	SC	0	1.9765	0	34.5754	0	1.349	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1717.0	0	SC	0	1.9756	0	34.5756	0	1.350	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1718.0	0	SC	0	1.9747	0	34.5759	0	1.352	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1719.0	0	SC	0	1.9745	0	34.5759	0	1.354	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1720.0	0	SC	0	1.9738	0	34.5761	0	1.355	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1721.0	0	SC	0	1.9728	0	34.5764	0	1.357	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1722.0	0	SC	0	1.9722	0	34.5764	0	1.358	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1723.0	0	SC	0	1.9713	0	34.5766	0	1.361	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1724.0	0	SC	0	1.9703	0	34.5768	0	1.362	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1725.0	0	SC	0	1.9700	0	34.5771	0	1.363	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1726.0	0	SC	0	1.9700	0	34.5770	0	1.363	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1727.0	0	SC	0	1.9696	0	34.5769	0	1.363	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1728.0	0	SC	0	1.9679	0	34.5772	0	1.365	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1729.0	0	SC	0	1.9663	0	34.5773	0	1.366	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1730.0	0	SC	0	1.9644	0	34.5775	0	1.367	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1731.0	0	SC	0	1.9646	0	34.5778	0	1.367	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1732.0	0	SC	0	1.9643	0	34.5780	0	1.366	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1733.0	0	SC	0	1.9632	0	34.5779	0	1.368	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1734.0	0	SC	0	1.9602	0	34.5781	0	1.368	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1735.0	0	SC	0	1.9591	0	34.5783	0	1.368	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1736.0	0	SC	0	1.9582	0	34.5783	0	1.368	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1737.0	0	SC	0	1.9570	0	34.5784	0	1.368	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1738.0	0	SC	0	1.9557	0	34.5787	0	1.370	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1739.0	0	SC	0	1.9541	0	34.5789	0	1.369	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1740.0	0	SC	0	1.9533	0	34.5792	0	1.370	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1741.0	0	SC	0	1.9523	0	34.5792	0	1.371	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1742.0	0	SC	0	1.9517	0	34.5791	0	1.372	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1743.0	0	SC	0	1.9513	0	34.5794	0	1.374	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1744.0	0	SC	0	1.9509	0	34.5795	0	1.377	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1745.0	0	SC	0	1.9504	0	34.5798	0	1.380	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1746.0	0	SC	0	1.9503	0	34.5800	0	1.381	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1747.0	0	SC	0	1.9502	0	34.5801	0	1.385	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1748.0	0	SC	0	1.9501	0	34.5801	0	1.386	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1749.0	0	SC	0	1.9497	0	34.5803	0	1.388	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1750.0	0	SC	0	1.9493	0	34.5802	0	1.390	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1751.0	0	SC	0	1.9485	0	34.5804	0	1.390	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1752.0	0	SC	0	1.9471	0	34.5806	0	1.390	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1753.0	0	SC	0	1.9466	0	34.5806	0	1.391	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1754.0	0	SC	0	1.9462	0	34.5809	0	1.393	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1755.0	0	SC	0	1.9460	0	34.5809	0	1.395	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1756.0	0	SC	0	1.9461	0	34.5810	0	1.398	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1757.0	0	SC	0	1.9457	0	34.5815	0	1.399	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1758.0	0	SC	0	1.9447	0	34.5814	0	1.401	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1759.0	0	SC	0	1.9438	0	34.5815	0	1.403	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1760.0	0	SC	0	1.9432	0	34.5816	0	1.404	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1761.0	0	SC	0	1.9429	0	34.5816	0	1.405	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1762.0	0	SC	0	1.9426	0	34.5817	0	1.406	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1763.0	0	SC	0	1.9424	0	34.5818	0	1.408	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1764.0	0	SC	0	1.9421	0	34.5818	0	1.411	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1765.0	0	SC	0	1.9413	0	34.5820	0	1.411	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1766.0	0	SC	0	1.9411	0	34.5821	0	1.414	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1767.0	0	SC	0	1.9408	0	34.5822	0	1.415	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1768.0	0	SC	0	1.9409	0	34.5821	0	1.415	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1769.0	0	SC	0	1.9408	0	34.5821	0	1.417	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1770.0	0	SC	0	1.9405	0	34.5823	0	1.420	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1771.0	0	SC	0	1.9393	0	34.5824	0	1.422	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1772.0	0	SC	0	1.9391	0	34.5826	0	1.424	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1773.0	0	SC	0	1.9391	0	34.5827	0	1.425	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1774.0	0	SC	0	1.9389	0	34.5827	0	1.427	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1775.0	0	SC	0	1.9386	0	34.5830	0	1.428	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1776.0	0	SC	0	1.9374	0	34.5831	0	1.429	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1777.0	0	SC	0	1.9363	0	34.5833	0	1.430	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1778.0	0	SC	0	1.9357	0	34.5833	0	1.431	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1779.0	0	SC	0	1.9352	0	34.5835	0	1.432	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1780.0	0	SC	0	1.9347	0	34.5836	0	1.433	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1781.0	0	SC	0	1.9343	0	34.5836	0	1.435	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1782.0	0	SC	0	1.9330	0	34.5839	0	1.435	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1783.0	0	SC	0	1.9327	0	34.5840	0	1.438	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1784.0	0	SC	0	1.9327	0	34.5840	0	1.438	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1785.0	0	SC	0	1.9324	0	34.5840	0	1.438	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1786.0	0	SC	0	1.9317	0	34.5843	0	1.439	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1787.0	0	SC	0	1.9312	0	34.5843	0	1.441	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1788.0	0	SC	0	1.9310	0	34.5845	0	1.443	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1789.0	0	SC	0	1.9306	0	34.5846	0	1.445	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1790.0	0	SC	0	1.9303	0	34.5847	0	1.446	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1791.0	0	SC	0	1.9297	0	34.5847	0	1.448	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1792.0	0	SC	0	1.9295	0	34.5849	0	1.450	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1793.0	0	SC	0	1.9294	0	34.5849	0	1.450	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1794.0	0	SC	0	1.9291	0	34.5850	0	1.451	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1795.0	0	SC	0	1.9288	0	34.5851	0	1.451	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1796.0	0	SC	0	1.9283	0	34.5853	0	1.454	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1797.0	0	SC	0	1.9276	0	34.5854	0	1.455	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1798.0	0	SC	0	1.9270	0	34.5855	0	1.456	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1799.0	0	SC	0	1.9259	0	34.5858	0	1.458	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1800.0	0	SC	0	1.9254	0	34.5858	0	1.459	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1801.0	0	SC	0	1.9253	0	34.5858	0	1.460	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1802.0	0	SC	0	1.9252	0	34.5859	0	1.462	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1803.0	0	SC	0	1.9246	0	34.5861	0	1.461	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1804.0	0	SC	0	1.9245	0	34.5861	0	1.462	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1805.0	0	SC	0	1.9244	0	34.5862	0	1.462	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1806.0	0	SC	0	1.9243	0	34.5862	0	1.463	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1807.0	0	SC	0	1.9241	0	34.5863	0	1.465	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1808.0	0	SC	0	1.9234	0	34.5863	0	1.466	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1809.0	0	SC	0	1.9227	0	34.5866	0	1.466	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1810.0	0	SC	0	1.9219	0	34.5867	0	1.467	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1811.0	0	SC	0	1.9214	0	34.5868	0	1.468	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1812.0	0	SC	0	1.9212	0	34.5868	0	1.470	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1813.0	0	SC	0	1.9212	0	34.5869	0	1.472	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1814.0	0	SC	0	1.9210	0	34.5869	0	1.474	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1815.0	0	SC	0	1.9198	0	34.5872	0	1.477	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1816.0	0	SC	0	1.9183	0	34.5875	0	1.480	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1817.0	0	SC	0	1.9174	0	34.5878	0	1.482	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1818.0	0	SC	0	1.9170	0	34.5880	0	1.485	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1819.0	0	SC	0	1.9168	0	34.5879	0	1.487	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1820.0	0	SC	0	1.9156	0	34.5883	0	1.489	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1821.0	0	SC	0	1.9150	0	34.5885	0	1.491	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1822.0	0	SC	0	1.9149	0	34.5886	0	1.494	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1823.0	0	SC	0	1.9147	0	34.5885	0	1.494	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1824.0	0	SC	0	1.9145	0	34.5887	0	1.496	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1825.0	0	SC	0	1.9147	0	34.5886	0	1.498	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1826.0	0	SC	0	1.9144	0	34.5886	0	1.501	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1827.0	0	SC	0	1.9125	0	34.5891	0	1.504	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1828.0	0	SC	0	1.9108	0	34.5896	0	1.506	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1829.0	0	SC	0	1.9104	0	34.5897	0	1.508	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1830.0	0	SC	0	1.9103	0	34.5897	0	1.511	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1831.0	0	SC	0	1.9093	0	34.5899	0	1.512	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1832.0	0	SC	0	1.9087	0	34.5900	0	1.514	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1833.0	0	SC	0	1.9084	0	34.5902	0	1.516	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1834.0	0	SC	0	1.9081	0	34.5902	0	1.518	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1835.0	0	SC	0	1.9076	0	34.5904	0	1.519	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1836.0	0	SC	0	1.9076	0	34.5904	0	1.520	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1837.0	0	SC	0	1.9072	0	34.5905	0	1.524	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1838.0	0	SC	0	1.9063	0	34.5908	0	1.525	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1839.0	0	SC	0	1.9063	0	34.5906	0	1.526	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1840.0	0	SC	0	1.9063	0	34.5908	0	1.528	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1841.0	0	SC	0	1.9064	0	34.5907	0	1.528	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1842.0	0	SC	0	1.9062	0	34.5907	0	1.530	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1843.0	0	SC	0	1.9058	0	34.5908	0	1.531	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1844.0	0	SC	0	1.9052	0	34.5911	0	1.531	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1845.0	0	SC	0	1.9046	0	34.5910	0	1.532	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1846.0	0	SC	0	1.9043	0	34.5911	0	1.532	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1847.0	0	SC	0	1.9042	0	34.5912	0	1.532	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1848.0	0	SC	0	1.9040	0	34.5912	0	1.533	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1849.0	0	SC	0	1.9039	0	34.5913	0	1.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1850.0	0	SC	0	1.9036	0	34.5912	0	1.534	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1851.0	0	SC	0	1.9032	0	34.5913	0	1.535	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1852.0	0	SC	0	1.9023	0	34.5916	0	1.537	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1853.0	0	SC	0	1.9018	0	34.5917	0	1.539	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1854.0	0	SC	0	1.9015	0	34.5920	0	1.539	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1855.0	0	SC	0	1.9010	0	34.5919	0	1.541	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1856.0	0	SC	0	1.9001	0	34.5922	0	1.543	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1857.0	0	SC	0	1.9000	0	34.5921	0	1.544	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1858.0	0	SC	0	1.8995	0	34.5922	0	1.546	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1859.0	0	SC	0	1.8985	0	34.5925	0	1.549	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1860.0	0	SC	0	1.8975	0	34.5927	0	1.551	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1861.0	0	SC	0	1.8964	0	34.5930	0	1.553	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1862.0	0	SC	0	1.8957	0	34.5932	0	1.555	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1863.0	0	SC	0	1.8950	0	34.5935	0	1.557	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1864.0	0	SC	0	1.8947	0	34.5935	0	1.560	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1865.0	0	SC	0	1.8945	0	34.5935	0	1.561	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1866.0	0	SC	0	1.8941	0	34.5937	0	1.564	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1867.0	0	SC	0	1.8939	0	34.5936	0	1.565	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1868.0	0	SC	0	1.8928	0	34.5938	0	1.568	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1869.0	0	SC	0	1.8923	0	34.5940	0	1.569	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1870.0	0	SC	0	1.8919	0	34.5942	0	1.571	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1871.0	0	SC	0	1.8917	0	34.5942	0	1.573	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1872.0	0	SC	0	1.8914	0	34.5943	0	1.576	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1873.0	0	SC	0	1.8911	0	34.5945	0	1.579	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1874.0	0	SC	0	1.8909	0	34.5945	0	1.582	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1875.0	0	SC	0	1.8898	0	34.5949	0	1.584	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1876.0	0	SC	0	1.8885	0	34.5952	0	1.586	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1877.0	0	SC	0	1.8880	0	34.5953	0	1.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1878.0	0	SC	0	1.8881	0	34.5953	0	1.588	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1879.0	0	SC	0	1.8881	0	34.5954	0	1.591	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1880.0	0	SC	0	1.8882	0	34.5953	0	1.592	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1881.0	0	SC	0	1.8875	0	34.5954	0	1.595	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1882.0	0	SC	0	1.8859	0	34.5958	0	1.596	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1883.0	0	SC	0	1.8854	0	34.5959	0	1.597	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1884.0	0	SC	0	1.8848	0	34.5960	0	1.599	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1885.0	0	SC	0	1.8838	0	34.5963	0	1.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1886.0	0	SC	0	1.8835	0	34.5962	0	1.600	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1887.0	0	SC	0	1.8832	0	34.5964	0	1.602	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1888.0	0	SC	0	1.8829	0	34.5964	0	1.604	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1889.0	0	SC	0	1.8825	0	34.5965	0	1.605	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1890.0	0	SC	0	1.8820	0	34.5967	0	1.606	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1891.0	0	SC	0	1.8814	0	34.5967	0	1.607	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1892.0	0	SC	0	1.8810	0	34.5968	0	1.608	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1893.0	0	SC	0	1.8808	0	34.5968	0	1.610	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1894.0	0	SC	0	1.8802	0	34.5970	0	1.611	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1895.0	0	SC	0	1.8788	0	34.5971	0	1.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1896.0	0	SC	0	1.8784	0	34.5974	0	1.612	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1897.0	0	SC	0	1.8779	0	34.5975	0	1.615	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1898.0	0	SC	0	1.8776	0	34.5975	0	1.617	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1899.0	0	SC	0	1.8771	0	34.5977	0	1.619	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1900.0	0	SC	0	1.8769	0	34.5978	0	1.620	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1901.0	0	SC	0	1.8761	0	34.5979	0	1.623	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1902.0	0	SC	0	1.8751	0	34.5981	0	1.624	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1903.0	0	SC	0	1.8739	0	34.5983	0	1.627	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1904.0	0	SC	0	1.8726	0	34.5986	0	1.629	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1905.0	0	SC	0	1.8713	0	34.5988	0	1.633	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1906.0	0	SC	0	1.8707	0	34.5988	0	1.635	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1907.0	0	SC	0	1.8698	0	34.5991	0	1.636	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1908.0	0	SC	0	1.8694	0	34.5993	0	1.640	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1909.0	0	SC	0	1.8689	0	34.5995	0	1.641	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1910.0	0	SC	0	1.8686	0	34.5994	0	1.644	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1911.0	0	SC	0	1.8682	0	34.5996	0	1.646	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1912.0	0	SC	0	1.8671	0	34.5998	0	1.649	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1913.0	0	SC	0	1.8667	0	34.6000	0	1.652	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1914.0	0	SC	0	1.8657	0	34.6002	0	1.654	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1915.0	0	SC	0	1.8653	0	34.6003	0	1.656	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1916.0	0	SC	0	1.8648	0	34.6006	0	1.658	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1917.0	0	SC	0	1.8642	0	34.6006	0	1.661	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1918.0	0	SC	0	1.8632	0	34.6007	0	1.664	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1919.0	0	SC	0	1.8622	0	34.6009	0	1.665	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1920.0	0	SC	0	1.8617	0	34.6012	0	1.667	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1921.0	0	SC	0	1.8612	0	34.6012	0	1.668	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1922.0	0	SC	0	1.8605	0	34.6014	0	1.670	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1923.0	0	SC	0	1.8603	0	34.6014	0	1.671	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1924.0	0	SC	0	1.8602	0	34.6015	0	1.674	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1925.0	0	SC	0	1.8602	0	34.6016	0	1.674	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1926.0	0	SC	0	1.8601	0	34.6015	0	1.675	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1927.0	0	SC	0	1.8598	0	34.6017	0	1.678	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1928.0	0	SC	0	1.8596	0	34.6018	0	1.679	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1929.0	0	SC	0	1.8591	0	34.6018	0	1.679	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1930.0	0	SC	0	1.8580	0	34.6021	0	1.681	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1931.0	0	SC	0	1.8572	0	34.6023	0	1.682	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1932.0	0	SC	0	1.8570	0	34.6023	0	1.685	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1933.0	0	SC	0	1.8564	0	34.6025	0	1.686	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1934.0	0	SC	0	1.8559	0	34.6026	0	1.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1935.0	0	SC	0	1.8556	0	34.6026	0	1.688	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1936.0	0	SC	0	1.8554	0	34.6027	0	1.690	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1937.0	0	SC	0	1.8552	0	34.6028	0	1.691	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1938.0	0	SC	0	1.8550	0	34.6028	0	1.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1939.0	0	SC	0	1.8548	0	34.6028	0	1.692	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1940.0	0	SC	0	1.8547	0	34.6029	0	1.694	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1941.0	0	SC	0	1.8545	0	34.6030	0	1.693	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1942.0	0	SC	0	1.8542	0	34.6030	0	1.696	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1943.0	0	SC	0	1.8538	0	34.6032	0	1.697	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1944.0	0	SC	0	1.8536	0	34.6031	0	1.697	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1945.0	0	SC	0	1.8533	0	34.6032	0	1.699	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1946.0	0	SC	0	1.8532	0	34.6032	0	1.699	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1947.0	0	SC	0	1.8530	0	34.6032	0	1.700	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1948.0	0	SC	0	1.8525	0	34.6034	0	1.701	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1949.0	0	SC	0	1.8522	0	34.6035	0	1.702	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1950.0	0	SC	0	1.8519	0	34.6036	0	1.704	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1951.0	0	SC	0	1.8512	0	34.6036	0	1.705	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1952.0	0	SC	0	1.8506	0	34.6038	0	1.706	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1953.0	0	SC	0	1.8501	0	34.6040	0	1.706	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1954.0	0	SC	0	1.8496	0	34.6041	0	1.706	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1955.0	0	SC	0	1.8491	0	34.6042	0	1.710	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1956.0	0	SC	0	1.8487	0	34.6043	0	1.711	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1957.0	0	SC	0	1.8485	0	34.6042	0	1.711	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1958.0	0	SC	0	1.8474	0	34.6046	0	1.713	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1959.0	0	SC	0	1.8466	0	34.6046	0	1.714	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1960.0	0	SC	0	1.8461	0	34.6048	0	1.716	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1961.0	0	SC	0	1.8459	0	34.6049	0	1.717	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1962.0	0	SC	0	1.8454	0	34.6050	0	1.719	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1963.0	0	SC	0	1.8451	0	34.6050	0	1.721	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1964.0	0	SC	0	1.8445	0	34.6052	0	1.721	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1965.0	0	SC	0	1.8441	0	34.6051	0	1.724	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1966.0	0	SC	0	1.8439	0	34.6052	0	1.725	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1967.0	0	SC	0	1.8432	0	34.6054	0	1.727	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1968.0	0	SC	0	1.8420	0	34.6058	0	1.728	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1969.0	0	SC	0	1.8415	0	34.6057	0	1.729	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1970.0	0	SC	0	1.8411	0	34.6058	0	1.730	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1971.0	0	SC	0	1.8408	0	34.6060	0	1.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1972.0	0	SC	0	1.8405	0	34.6061	0	1.731	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1973.0	0	SC	0	1.8400	0	34.6061	0	1.733	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1974.0	0	SC	0	1.8399	0	34.6061	0	1.735	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1975.0	0	SC	0	1.8394	0	34.6062	0	1.737	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1976.0	0	SC	0	1.8381	0	34.6065	0	1.739	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1977.0	0	SC	0	1.8366	0	34.6067	0	1.742	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1978.0	0	SC	0	1.8358	0	34.6070	0	1.741	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1979.0	0	SC	0	1.8356	0	34.6071	0	1.743	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1980.0	0	SC	0	1.8352	0	34.6071	0	1.745	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1981.0	0	SC	0	1.8348	0	34.6070	0	1.747	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1982.0	0	SC	0	1.8346	0	34.6071	0	1.749	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1983.0	0	SC	0	1.8335	0	34.6074	0	1.750	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1984.0	0	SC	0	1.8326	0	34.6076	0	1.753	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1985.0	0	SC	0	1.8324	0	34.6077	0	1.754	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1986.0	0	SC	0	1.8321	0	34.6077	0	1.754	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1987.0	0	SC	0	1.8313	0	34.6079	0	1.756	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1988.0	0	SC	0	1.8303	0	34.6080	0	1.757	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1989.0	0	SC	0	1.8300	0	34.6080	0	1.758	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1990.0	0	SC	0	1.8296	0	34.6081	0	1.760	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1991.0	0	SC	0	1.8291	0	34.6083	0	1.761	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1992.0	0	SC	0	1.8284	0	34.6084	0	1.761	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1993.0	0	SC	0	1.8279	0	34.6085	0	1.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1994.0	0	SC	0	1.8276	0	34.6086	0	1.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1995.0	0	SC	0	1.8267	0	34.6086	0	1.764	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1996.0	0	SC	0	1.8262	0	34.6088	0	1.766	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1997.0	0	SC	0	1.8258	0	34.6088	0	1.767	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1998.0	0	SC	0	1.8254	0	34.6089	0	1.767	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	1999.0	0	SC	0	1.8250	0	34.6089	0	1.768	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2000.0	0	SC	0	1.8243	0	34.6092	0	1.769	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2001.0	0	SC	0	1.8236	0	34.6093	0	1.770	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2002.0	0	SC	0	1.8230	0	34.6094	0	1.772	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2003.0	0	SC	0	1.8218	0	34.6096	0	1.773	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2004.0	0	SC	0	1.8212	0	34.6097	0	1.776	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2005.0	0	SC	0	1.8209	0	34.6097	0	1.778	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2006.0	0	SC	0	1.8202	0	34.6100	0	1.779	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2007.0	0	SC	0	1.8197	0	34.6101	0	1.781	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2008.0	0	SC	0	1.8189	0	34.6102	0	1.782	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2009.0	0	SC	0	1.8186	0	34.6103	0	1.785	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2010.0	0	SC	0	1.8181	0	34.6104	0	1.786	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2011.0	0	SC	0	1.8177	0	34.6104	0	1.789	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2012.0	0	SC	0	1.8176	0	34.6106	0	1.789	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2013.0	0	SC	0	1.8173	0	34.6107	0	1.791	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2014.0	0	SC	0	1.8169	0	34.6106	0	1.793	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2015.0	0	SC	0	1.8166	0	34.6108	0	1.793	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2016.0	0	SC	0	1.8161	0	34.6109	0	1.796	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2017.0	0	SC	0	1.8156	0	34.6110	0	1.796	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2018.0	0	SC	0	1.8152	0	34.6110	0	1.798	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2019.0	0	SC	0	1.8148	0	34.6111	0	1.799	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2020.0	0	SC	0	1.8146	0	34.6112	0	1.800	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2021.0	0	SC	0	1.8147	0	34.6110	0	1.802	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2022.0	0	SC	0	1.8141	0	34.6112	0	1.804	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2023.0	0	SC	0	1.8124	0	34.6115	0	1.804	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2024.0	0	SC	0	1.8120	0	34.6115	0	1.806	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2025.0	0	SC	0	1.8117	0	34.6116	0	1.806	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2026.0	0	SC	0	1.8110	0	34.6118	0	1.807	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2027.0	0	SC	0	1.8104	0	34.6118	0	1.809	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2028.0	0	SC	0	1.8093	0	34.6119	0	1.811	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2029.0	0	SC	0	1.8083	0	34.6121	0	1.814	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2030.0	0	SC	0	1.8073	0	34.6123	0	1.816	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2031.0	0	SC	0	1.8069	0	34.6124	0	1.818	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2032.0	0	SC	0	1.8060	0	34.6125	0	1.820	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2033.0	0	SC	0	1.8054	0	34.6127	0	1.822	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2034.0	0	SC	0	1.8053	0	34.6127	0	1.822	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2035.0	0	SC	0	1.8051	0	34.6128	0	1.823	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2036.0	0	SC	0	1.8049	0	34.6128	0	1.823	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2037.0	0	SC	0	1.8043	0	34.6130	0	1.825	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2038.0	0	SC	0	1.8030	0	34.6132	0	1.828	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2039.0	0	SC	0	1.8025	0	34.6132	0	1.829	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2040.0	0	SC	0	1.8021	0	34.6133	0	1.829	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2041.0	0	SC	0	1.8013	0	34.6133	0	1.829	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2042.0	0	SC	0	1.8007	0	34.6135	0	1.830	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2043.0	0	SC	0	1.8005	0	34.6137	0	1.832	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2044.0	0	SC	0	1.8005	0	34.6138	0	1.834	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2045.0	0	SC	0	1.8005	0	34.6137	0	1.834	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2046.0	0	SC	0	1.8004	0	34.6137	0	1.834	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2047.0	0	SC	0	1.8004	0	34.6137	0	1.835	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2048.0	0	SC	0	1.8004	0	34.6137	0	1.835	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2049.0	0	SC	0	1.8001	0	34.6138	0	1.837	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2050.0	0	SC	0	1.8001	0	34.6138	0	1.837	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2051.0	0	SC	0	1.8002	0	34.6138	0	1.837	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2052.0	0	SC	0	1.7992	0	34.6140	0	1.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2053.0	0	SC	0	1.7986	0	34.6140	0	1.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2054.0	0	SC	0	1.7987	0	34.6140	0	1.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2055.0	0	SC	0	1.7986	0	34.6141	0	1.838	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2056.0	0	SC	0	1.7981	0	34.6143	0	1.842	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2057.0	0	SC	0	1.7976	0	34.6144	0	1.845	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2058.0	0	SC	0	1.7967	0	34.6145	0	1.848	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2059.0	0	SC	0	1.7958	0	34.6147	0	1.850	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2060.0	0	SC	0	1.7947	0	34.6149	0	1.851	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2061.0	0	SC	0	1.7943	0	34.6149	0	1.852	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2062.0	0	SC	0	1.7947	0	34.6150	0	1.853	0
JNSR___2005927	001	C	09/22/2005	04:24	159.9592	46.9733	0	2063.0	0	SC	0	1.7946	0	34.6149	0	1.853	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	3.0	0	SC	0	10.9224	0	32.9479	0	6.197	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	4.0	0	SC	0	10.9241	0	32.9481	0	6.195	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	5.0	0	SC	0	10.9146	0	32.9504	0	6.196	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	6.0	0	SC	0	10.9302	0	32.9499	0	6.191	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	7.0	0	SC	0	10.9190	0	32.9509	0	6.192	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	8.0	0	SC	0	10.9136	0	32.9512	0	6.193	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	9.0	0	SC	0	10.9121	0	32.9516	0	6.193	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	10.0	0	SC	0	10.9119	0	32.9520	0	6.193	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	11.0	0	SC	0	10.9115	0	32.9522	0	6.194	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	12.0	0	SC	0	10.9114	0	32.9521	0	6.190	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	13.0	0	SC	0	10.9111	0	32.9522	0	6.190	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	14.0	0	SC	0	10.9100	0	32.9537	0	6.188	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	15.0	0	SC	0	10.9113	0	32.9526	0	6.190	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	16.0	0	SC	0	10.9116	0	32.9525	0	6.192	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	17.0	0	SC	0	10.9092	0	32.9563	0	6.195	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	18.0	0	SC	0	10.9110	0	32.9542	0	6.192	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	19.0	0	SC	0	10.9137	0	32.9513	0	6.190	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	20.0	0	SC	0	10.9113	0	32.9550	0	6.189	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	21.0	0	SC	0	10.9145	0	32.9522	0	6.191	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	22.0	0	SC	0	10.9072	0	32.9603	0	6.193	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	23.0	0	SC	0	10.9018	0	32.9660	0	6.187	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	24.0	0	SC	0	10.9059	0	32.9613	0	6.179	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	25.0	0	SC	0	10.8954	0	32.9740	0	6.181	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	26.0	0	SC	0	10.8835	0	32.9868	0	6.183	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	27.0	0	SC	0	10.8830	0	32.9870	0	6.184	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	28.0	0	SC	0	10.8828	0	32.9871	0	6.183	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	29.0	0	SC	0	10.8830	0	32.9872	0	6.180	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	30.0	0	SC	0	10.8831	0	32.9872	0	6.175	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	31.0	0	SC	0	10.8831	0	32.9872	0	6.179	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	32.0	0	SC	0	10.8823	0	32.9871	0	6.179	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	33.0	0	SC	0	10.8814	0	32.9870	0	6.177	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	34.0	0	SC	0	10.8816	0	32.9871	0	6.173	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	35.0	0	SC	0	10.8819	0	32.9873	0	6.173	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	36.0	0	SC	0	10.8814	0	32.9873	0	6.172	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	37.0	0	SC	0	10.8801	0	32.9870	0	6.171	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	38.0	0	SC	0	10.8773	0	32.9866	0	6.171	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	39.0	0	SC	0	10.8755	0	32.9866	0	6.163	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	40.0	0	SC	0	10.8754	0	32.9869	0	6.151	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	41.0	0	SC	0	10.8743	0	32.9870	0	6.131	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	42.0	0	SC	0	10.8542	0	32.9861	0	6.111	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	43.0	0	SC	0	10.7630	0	32.9868	0	6.103	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	44.0	0	SC	0	10.6693	0	32.9870	0	6.102	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	45.0	0	SC	0	10.4495	0	32.9839	0	6.121	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	46.0	0	SC	0	10.2774	0	32.9875	0	6.085	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	47.0	0	SC	0	10.0186	0	32.9880	0	5.937	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	48.0	0	SC	0	9.7435	0	32.9934	0	5.877	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	49.0	0	SC	0	9.4594	0	32.9942	0	5.840	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	50.0	0	SC	0	8.7286	0	32.9736	0	5.918	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	51.0	0	SC	0	6.3449	0	32.9885	0	6.276	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	52.0	0	SC	0	5.5552	0	33.0480	0	6.407	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	53.0	0	SC	0	4.6063	0	33.0383	0	6.572	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	54.0	0	SC	0	3.6304	0	33.0695	0	6.735	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	55.0	0	SC	0	3.4097	0	33.0770	0	6.768	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	56.0	0	SC	0	3.2223	0	33.0837	0	6.793	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	57.0	0	SC	0	3.1189	0	33.0949	0	6.804	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	58.0	0	SC	0	3.0432	0	33.0969	0	6.809	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	59.0	0	SC	0	2.9100	0	33.1061	0	6.819	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	60.0	0	SC	0	2.8529	0	33.1120	0	6.814	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	61.0	0	SC	0	2.7763	0	33.1187	0	6.811	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	62.0	0	SC	0	2.6998	0	33.1236	0	6.810	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	63.0	0	SC	0	2.6125	0	33.1305	0	6.817	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	64.0	0	SC	0	2.5828	0	33.1353	0	6.813	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	65.0	0	SC	0	2.5275	0	33.1363	0	6.814	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	66.0	0	SC	0	2.4684	0	33.1423	0	6.815	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	67.0	0	SC	0	2.4056	0	33.1462	0	6.816	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	68.0	0	SC	0	2.3408	0	33.1504	0	6.819	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	69.0	0	SC	0	2.2727	0	33.1563	0	6.821	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	70.0	0	SC	0	2.2405	0	33.1600	0	6.819	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	71.0	0	SC	0	2.2242	0	33.1621	0	6.815	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	72.0	0	SC	0	2.2086	0	33.1638	0	6.808	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	73.0	0	SC	0	2.1860	0	33.1662	0	6.801	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	74.0	0	SC	0	2.1523	0	33.1701	0	6.793	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	75.0	0	SC	0	2.1149	0	33.1720	0	6.787	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	76.0	0	SC	0	2.0843	0	33.1732	0	6.780	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	77.0	0	SC	0	2.0613	0	33.1770	0	6.775	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	78.0	0	SC	0	2.0138	0	33.1775	0	6.775	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	79.0	0	SC	0	1.9988	0	33.1765	0	6.769	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	80.0	0	SC	0	1.9744	0	33.1789	0	6.764	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	81.0	0	SC	0	1.9620	0	33.1817	0	6.756	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	82.0	0	SC	0	1.9291	0	33.1879	0	6.755	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	83.0	0	SC	0	1.8993	0	33.1928	0	6.753	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	84.0	0	SC	0	1.8603	0	33.1952	0	6.745	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	85.0	0	SC	0	1.8186	0	33.1969	0	6.738	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	86.0	0	SC	0	1.7898	0	33.1964	0	6.739	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	87.0	0	SC	0	1.7556	0	33.1988	0	6.737	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	88.0	0	SC	0	1.7503	0	33.2006	0	6.707	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	89.0	0	SC	0	1.7190	0	33.2032	0	6.714	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	90.0	0	SC	0	1.6762	0	33.2063	0	6.720	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	91.0	0	SC	0	1.6592	0	33.2075	0	6.721	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	92.0	0	SC	0	1.6490	0	33.2078	0	6.721	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	93.0	0	SC	0	1.6295	0	33.2078	0	6.718	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	94.0	0	SC	0	1.6161	0	33.2091	0	6.719	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	95.0	0	SC	0	1.6112	0	33.2100	0	6.721	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	96.0	0	SC	0	1.6025	0	33.2104	0	6.720	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	97.0	0	SC	0	1.6007	0	33.2102	0	6.697	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	98.0	0	SC	0	1.5853	0	33.2131	0	6.687	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	99.0	0	SC	0	1.5684	0	33.2142	0	6.681	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	100.0	0	SC	0	1.5618	0	33.2178	0	6.673	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	101.0	0	SC	0	1.5582	0	33.2188	0	6.660	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	102.0	0	SC	0	1.5532	0	33.2208	0	6.644	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	103.0	0	SC	0	1.5510	0	33.2229	0	6.634	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	104.0	0	SC	0	1.5466	0	33.2249	0	6.632	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	105.0	0	SC	0	1.5370	0	33.2259	0	6.630	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	106.0	0	SC	0	1.5310	0	33.2266	0	6.620	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	107.0	0	SC	0	1.5305	0	33.2277	0	6.592	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	108.0	0	SC	0	1.5350	0	33.2310	0	6.568	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	109.0	0	SC	0	1.5374	0	33.2359	0	6.549	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	110.0	0	SC	0	1.5395	0	33.2390	0	6.523	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	111.0	0	SC	0	1.5387	0	33.2390	0	6.489	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	112.0	0	SC	0	1.5381	0	33.2419	0	6.457	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	113.0	0	SC	0	1.5496	0	33.2488	0	6.422	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	114.0	0	SC	0	1.5638	0	33.2554	0	6.376	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	115.0	0	SC	0	1.5679	0	33.2597	0	6.330	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	116.0	0	SC	0	1.5784	0	33.2660	0	6.289	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	117.0	0	SC	0	1.5859	0	33.2687	0	6.253	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	118.0	0	SC	0	1.5932	0	33.2714	0	6.220	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	119.0	0	SC	0	1.6024	0	33.2743	0	6.189	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	120.0	0	SC	0	1.6161	0	33.2802	0	6.155	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	121.0	0	SC	0	1.6271	0	33.2861	0	6.094	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	122.0	0	SC	0	1.6266	0	33.2895	0	6.009	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	123.0	0	SC	0	1.6392	0	33.2947	0	5.950	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	124.0	0	SC	0	1.6654	0	33.3067	0	5.900	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	125.0	0	SC	0	1.6975	0	33.3177	0	5.851	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	126.0	0	SC	0	1.7077	0	33.3207	0	5.798	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	127.0	0	SC	0	1.7252	0	33.3280	0	5.719	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	128.0	0	SC	0	1.7549	0	33.3378	0	5.619	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	129.0	0	SC	0	1.7772	0	33.3455	0	5.533	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	130.0	0	SC	0	1.7996	0	33.3534	0	5.464	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	131.0	0	SC	0	1.8240	0	33.3622	0	5.405	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	132.0	0	SC	0	1.8628	0	33.3767	0	5.343	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	133.0	0	SC	0	1.8945	0	33.3866	0	5.269	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	134.0	0	SC	0	1.9060	0	33.3905	0	5.170	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	135.0	0	SC	0	1.9234	0	33.3960	0	5.080	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	136.0	0	SC	0	1.9507	0	33.4050	0	5.017	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	137.0	0	SC	0	1.9914	0	33.4178	0	4.965	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	138.0	0	SC	0	2.0218	0	33.4261	0	4.922	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	139.0	0	SC	0	2.0295	0	33.4274	0	4.884	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	140.0	0	SC	0	2.0359	0	33.4296	0	4.851	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	141.0	0	SC	0	2.0564	0	33.4360	0	4.801	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	142.0	0	SC	0	2.0873	0	33.4444	0	4.665	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	143.0	0	SC	0	2.1352	0	33.4605	0	4.531	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	144.0	0	SC	0	2.1746	0	33.4707	0	4.460	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	145.0	0	SC	0	2.1911	0	33.4757	0	4.403	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	146.0	0	SC	0	2.2224	0	33.4845	0	4.353	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	147.0	0	SC	0	2.2407	0	33.4893	0	4.310	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	148.0	0	SC	0	2.2606	0	33.4964	0	4.267	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	149.0	0	SC	0	2.2986	0	33.5072	0	4.207	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	150.0	0	SC	0	2.3268	0	33.5144	0	4.114	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	151.0	0	SC	0	2.3365	0	33.5174	0	4.046	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	152.0	0	SC	0	2.3430	0	33.5196	0	3.983	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	153.0	0	SC	0	2.3535	0	33.5234	0	3.921	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	154.0	0	SC	0	2.3760	0	33.5315	0	3.859	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	155.0	0	SC	0	2.3974	0	33.5388	0	3.802	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	156.0	0	SC	0	2.4589	0	33.5598	0	3.727	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	157.0	0	SC	0	2.5325	0	33.5753	0	3.624	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	158.0	0	SC	0	2.5542	0	33.5807	0	3.555	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	159.0	0	SC	0	2.5673	0	33.5850	0	3.524	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	160.0	0	SC	0	2.5615	0	33.5884	0	3.500	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	161.0	0	SC	0	2.5557	0	33.5901	0	3.477	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	162.0	0	SC	0	2.5567	0	33.5908	0	3.449	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	163.0	0	SC	0	2.5606	0	33.5930	0	3.417	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	164.0	0	SC	0	2.5763	0	33.6003	0	3.383	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	165.0	0	SC	0	2.6059	0	33.6101	0	3.339	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	166.0	0	SC	0	2.6198	0	33.6144	0	3.277	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	167.0	0	SC	0	2.6272	0	33.6173	0	3.225	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	168.0	0	SC	0	2.6441	0	33.6225	0	3.188	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	169.0	0	SC	0	2.6595	0	33.6273	0	3.159	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	170.0	0	SC	0	2.6724	0	33.6327	0	3.135	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	171.0	0	SC	0	2.6893	0	33.6381	0	3.112	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	172.0	0	SC	0	2.7131	0	33.6431	0	3.078	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	173.0	0	SC	0	2.7209	0	33.6439	0	3.035	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	174.0	0	SC	0	2.7332	0	33.6488	0	2.993	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	175.0	0	SC	0	2.7507	0	33.6523	0	2.951	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	176.0	0	SC	0	2.7505	0	33.6534	0	2.913	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	177.0	0	SC	0	2.7595	0	33.6604	0	2.876	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	178.0	0	SC	0	2.7963	0	33.6709	0	2.833	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	179.0	0	SC	0	2.8278	0	33.6786	0	2.777	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	180.0	0	SC	0	2.8414	0	33.6831	0	2.725	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	181.0	0	SC	0	2.8515	0	33.6868	0	2.690	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	182.0	0	SC	0	2.8796	0	33.6945	0	2.658	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	183.0	0	SC	0	2.8854	0	33.6953	0	2.631	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	184.0	0	SC	0	2.8901	0	33.6966	0	2.604	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	185.0	0	SC	0	2.9039	0	33.7012	0	2.574	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	186.0	0	SC	0	2.9213	0	33.7068	0	2.546	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	187.0	0	SC	0	2.9303	0	33.7110	0	2.524	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	188.0	0	SC	0	2.9297	0	33.7140	0	2.510	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	189.0	0	SC	0	2.9124	0	33.7184	0	2.497	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	190.0	0	SC	0	2.9109	0	33.7215	0	2.479	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	191.0	0	SC	0	2.9085	0	33.7237	0	2.455	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	192.0	0	SC	0	2.9152	0	33.7263	0	2.427	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	193.0	0	SC	0	2.9303	0	33.7320	0	2.388	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	194.0	0	SC	0	2.9446	0	33.7353	0	2.348	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	195.0	0	SC	0	2.9827	0	33.7481	0	2.308	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	196.0	0	SC	0	3.0106	0	33.7557	0	2.248	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	197.0	0	SC	0	3.0155	0	33.7571	0	2.229	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	198.0	0	SC	0	3.0239	0	33.7598	0	2.216	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	199.0	0	SC	0	3.0253	0	33.7599	0	2.201	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	200.0	0	SC	0	3.0294	0	33.7612	0	2.186	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	201.0	0	SC	0	3.0369	0	33.7627	0	2.171	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	202.0	0	SC	0	3.0390	0	33.7632	0	2.171	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	203.0	0	SC	0	3.0465	0	33.7659	0	2.161	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	204.0	0	SC	0	3.0591	0	33.7663	0	2.111	0
JNSR___2005927	002	B	09/24/2005	17:22	159.9700	47.0069	0	205.0	0	SC	0	3.0316	0	33.7550	0	2.163	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	5.0	0	SC	0	4.1440	0	32.9741	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	6.0	0	SC	0	4.1432	0	32.9741	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	7.0	0	SC	0	4.1419	0	32.9741	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	8.0	0	SC	0	4.1409	0	32.9743	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	9.0	0	SC	0	4.1414	0	32.9742	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	10.0	0	SC	0	4.1412	0	32.9742	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	11.0	0	SC	0	4.1411	0	32.9742	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	12.0	0	SC	0	4.1409	0	32.9746	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	13.0	0	SC	0	4.1411	0	32.9745	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	14.0	0	SC	0	4.1391	0	32.9751	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	15.0	0	SC	0	4.1388	0	32.9749	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	16.0	0	SC	0	4.1396	0	32.9748	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	17.0	0	SC	0	4.1400	0	32.9748	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	18.0	0	SC	0	4.1382	0	32.9750	0	7.66	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	19.0	0	SC	0	4.1354	0	32.9751	0	7.66	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	20.0	0	SC	0	4.1258	0	32.9757	0	7.66	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	21.0	0	SC	0	4.1003	0	32.9769	0	7.67	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	22.0	0	SC	0	4.0488	0	32.9791	0	7.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	23.0	0	SC	0	3.9882	0	32.9815	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	24.0	0	SC	0	3.9385	0	32.9840	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	25.0	0	SC	0	3.9038	0	32.9865	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	26.0	0	SC	0	3.8760	0	32.9876	0	7.73	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	27.0	0	SC	0	3.8368	0	32.9888	0	7.73	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	28.0	0	SC	0	3.8214	0	32.9890	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	29.0	0	SC	0	3.8152	0	32.9894	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	30.0	0	SC	0	3.8006	0	32.9893	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	31.0	0	SC	0	3.7690	0	32.9899	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	32.0	0	SC	0	3.7091	0	32.9911	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	33.0	0	SC	0	3.6355	0	32.9916	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	34.0	0	SC	0	3.5253	0	32.9948	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	35.0	0	SC	0	3.4329	0	32.9972	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	36.0	0	SC	0	3.3466	0	32.9981	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	37.0	0	SC	0	3.1679	0	33.0008	0	7.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	38.0	0	SC	0	3.1368	0	33.0020	0	7.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	39.0	0	SC	0	3.1219	0	33.0041	0	7.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	40.0	0	SC	0	3.1184	0	33.0053	0	7.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	41.0	0	SC	0	3.1217	0	33.0077	0	7.73	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	42.0	0	SC	0	3.1226	0	33.0100	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	43.0	0	SC	0	3.1210	0	33.0121	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	44.0	0	SC	0	3.1036	0	33.0128	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	45.0	0	SC	0	3.0982	0	33.0145	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	46.0	0	SC	0	3.0950	0	33.0153	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	47.0	0	SC	0	3.0924	0	33.0161	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	48.0	0	SC	0	3.0879	0	33.0164	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	49.0	0	SC	0	3.0789	0	33.0158	0	7.73	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	50.0	0	SC	0	3.0658	0	33.0159	0	7.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	51.0	0	SC	0	3.1620	0	33.0300	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	52.0	0	SC	0	3.1601	0	33.0302	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	53.0	0	SC	0	3.1153	0	33.0272	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	54.0	0	SC	0	3.0978	0	33.0257	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	55.0	0	SC	0	3.0766	0	33.0237	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	56.0	0	SC	0	3.0412	0	33.0225	0	7.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	57.0	0	SC	0	3.0341	0	33.0231	0	7.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	58.0	0	SC	0	2.9735	0	33.0213	0	7.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	59.0	0	SC	0	2.9154	0	33.0213	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	60.0	0	SC	0	2.9020	0	33.0221	0	7.68	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	61.0	0	SC	0	2.8313	0	33.0227	0	7.68	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	62.0	0	SC	0	2.7884	0	33.0216	0	7.67	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	63.0	0	SC	0	2.7302	0	33.0187	0	7.67	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	64.0	0	SC	0	2.6669	0	33.0182	0	7.68	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	65.0	0	SC	0	2.5621	0	33.0195	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	66.0	0	SC	0	2.4943	0	33.0209	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	67.0	0	SC	0	2.4695	0	33.0220	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	68.0	0	SC	0	2.4578	0	33.0224	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	69.0	0	SC	0	2.4433	0	33.0233	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	70.0	0	SC	0	2.4259	0	33.0240	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	71.0	0	SC	0	2.3966	0	33.0249	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	72.0	0	SC	0	2.3323	0	33.0257	0	7.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	73.0	0	SC	0	2.3476	0	33.0298	0	7.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	74.0	0	SC	0	2.3696	0	33.0328	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	75.0	0	SC	0	2.3624	0	33.0333	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	76.0	0	SC	0	2.3367	0	33.0349	0	7.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	77.0	0	SC	0	2.3217	0	33.0398	0	7.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	78.0	0	SC	0	2.3082	0	33.0445	0	7.68	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	79.0	0	SC	0	2.3147	0	33.0495	0	7.66	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	80.0	0	SC	0	2.3342	0	33.0575	0	7.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	81.0	0	SC	0	2.3441	0	33.0635	0	7.63	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	82.0	0	SC	0	2.3286	0	33.0702	0	7.62	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	83.0	0	SC	0	2.2373	0	33.0699	0	7.62	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	84.0	0	SC	0	2.2909	0	33.0877	0	7.57	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	85.0	0	SC	0	2.2359	0	33.0897	0	7.55	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	86.0	0	SC	0	2.2322	0	33.0950	0	7.51	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	87.0	0	SC	0	2.2444	0	33.1084	0	7.47	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	88.0	0	SC	0	2.1952	0	33.1143	0	7.44	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	89.0	0	SC	0	2.1580	0	33.1235	0	7.42	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	90.0	0	SC	0	2.1256	0	33.1346	0	7.38	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	91.0	0	SC	0	2.1171	0	33.1353	0	7.32	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	92.0	0	SC	0	2.0814	0	33.1411	0	7.26	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	93.0	0	SC	0	2.0151	0	33.1657	0	7.22	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	94.0	0	SC	0	2.0154	0	33.1886	0	7.18	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	95.0	0	SC	0	2.0193	0	33.1888	0	7.14	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	96.0	0	SC	0	2.0472	0	33.1953	0	7.10	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	97.0	0	SC	0	2.1215	0	33.2162	0	7.05	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	98.0	0	SC	0	2.1265	0	33.2229	0	7.01	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	99.0	0	SC	0	2.1653	0	33.2386	0	6.93	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	100.0	0	SC	0	2.1864	0	33.2522	0	6.79	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	101.0	0	SC	0	2.1377	0	33.2572	0	6.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	102.0	0	SC	0	2.1275	0	33.2660	0	6.62	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	103.0	0	SC	0	2.1452	0	33.2878	0	6.56	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	104.0	0	SC	0	2.1731	0	33.3016	0	6.50	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	105.0	0	SC	0	2.1783	0	33.3080	0	6.44	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	106.0	0	SC	0	2.1650	0	33.3165	0	6.38	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	107.0	0	SC	0	2.2094	0	33.3269	0	6.31	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	108.0	0	SC	0	2.2506	0	33.3346	0	6.25	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	109.0	0	SC	0	2.2518	0	33.3391	0	6.21	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	110.0	0	SC	0	2.2419	0	33.3414	0	6.15	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	111.0	0	SC	0	2.2482	0	33.3458	0	6.07	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	112.0	0	SC	0	2.2449	0	33.3506	0	5.98	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	113.0	0	SC	0	2.2448	0	33.3592	0	5.91	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	114.0	0	SC	0	2.2491	0	33.3722	0	5.84	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	115.0	0	SC	0	2.2539	0	33.3775	0	5.78	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	116.0	0	SC	0	2.2555	0	33.3793	0	5.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	117.0	0	SC	0	2.2581	0	33.3816	0	5.62	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	118.0	0	SC	0	2.2599	0	33.3841	0	5.54	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	119.0	0	SC	0	2.2596	0	33.3869	0	5.46	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	120.0	0	SC	0	2.2732	0	33.3976	0	5.39	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	121.0	0	SC	0	2.3296	0	33.4265	0	5.32	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	122.0	0	SC	0	2.3662	0	33.4439	0	5.23	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	123.0	0	SC	0	2.3620	0	33.4465	0	5.11	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	124.0	0	SC	0	2.3551	0	33.4495	0	4.98	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	125.0	0	SC	0	2.3528	0	33.4592	0	4.92	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	126.0	0	SC	0	2.3603	0	33.4652	0	4.88	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	127.0	0	SC	0	2.3901	0	33.4762	0	4.84	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	128.0	0	SC	0	2.4065	0	33.4817	0	4.80	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	129.0	0	SC	0	2.4114	0	33.4830	0	4.77	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	130.0	0	SC	0	2.4156	0	33.4853	0	4.69	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	131.0	0	SC	0	2.4256	0	33.4922	0	4.55	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	132.0	0	SC	0	2.4335	0	33.4966	0	4.46	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	133.0	0	SC	0	2.4521	0	33.5083	0	4.39	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	134.0	0	SC	0	2.4914	0	33.5301	0	4.33	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	135.0	0	SC	0	2.5139	0	33.5409	0	4.27	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	136.0	0	SC	0	2.5218	0	33.5452	0	4.20	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	137.0	0	SC	0	2.5307	0	33.5503	0	4.10	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	138.0	0	SC	0	2.5417	0	33.5554	0	4.03	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	139.0	0	SC	0	2.5568	0	33.5641	0	3.98	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	140.0	0	SC	0	2.5630	0	33.5668	0	3.94	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	141.0	0	SC	0	2.5664	0	33.5682	0	3.90	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	142.0	0	SC	0	2.5694	0	33.5695	0	3.86	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	143.0	0	SC	0	2.5723	0	33.5706	0	3.82	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	144.0	0	SC	0	2.5783	0	33.5736	0	3.80	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	145.0	0	SC	0	2.6000	0	33.5849	0	3.77	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	146.0	0	SC	0	2.6060	0	33.5881	0	3.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	147.0	0	SC	0	2.6101	0	33.5912	0	3.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	148.0	0	SC	0	2.6134	0	33.5934	0	3.67	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	149.0	0	SC	0	2.6161	0	33.5951	0	3.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	150.0	0	SC	0	2.6174	0	33.5955	0	3.63	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	151.0	0	SC	0	2.6185	0	33.5966	0	3.61	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	152.0	0	SC	0	2.6208	0	33.5985	0	3.60	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	153.0	0	SC	0	2.6224	0	33.6036	0	3.57	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	154.0	0	SC	0	2.6195	0	33.6076	0	3.52	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	155.0	0	SC	0	2.6248	0	33.6132	0	3.49	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	156.0	0	SC	0	2.6349	0	33.6174	0	3.46	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	157.0	0	SC	0	2.6444	0	33.6216	0	3.43	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	158.0	0	SC	0	2.6526	0	33.6244	0	3.40	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	159.0	0	SC	0	2.6624	0	33.6280	0	3.37	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	160.0	0	SC	0	2.6730	0	33.6325	0	3.34	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	161.0	0	SC	0	2.6827	0	33.6361	0	3.31	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	162.0	0	SC	0	2.7005	0	33.6430	0	3.28	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	163.0	0	SC	0	2.7020	0	33.6466	0	3.25	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	164.0	0	SC	0	2.7047	0	33.6490	0	3.23	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	165.0	0	SC	0	2.7074	0	33.6500	0	3.21	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	166.0	0	SC	0	2.7203	0	33.6546	0	3.19	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	167.0	0	SC	0	2.7261	0	33.6573	0	3.16	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	168.0	0	SC	0	2.7311	0	33.6602	0	3.14	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	169.0	0	SC	0	2.7342	0	33.6618	0	3.12	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	170.0	0	SC	0	2.7386	0	33.6638	0	3.09	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	171.0	0	SC	0	2.7469	0	33.6695	0	3.07	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	172.0	0	SC	0	2.7536	0	33.6750	0	3.06	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	173.0	0	SC	0	2.7611	0	33.6812	0	3.04	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	174.0	0	SC	0	2.7665	0	33.6839	0	3.02	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	175.0	0	SC	0	2.7730	0	33.6871	0	2.99	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	176.0	0	SC	0	2.7820	0	33.6908	0	2.96	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	177.0	0	SC	0	2.7892	0	33.6939	0	2.93	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	178.0	0	SC	0	2.7960	0	33.6982	0	2.90	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	179.0	0	SC	0	2.8097	0	33.7038	0	2.87	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	180.0	0	SC	0	2.8206	0	33.7076	0	2.85	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	181.0	0	SC	0	2.8274	0	33.7101	0	2.81	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	182.0	0	SC	0	2.8393	0	33.7154	0	2.78	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	183.0	0	SC	0	2.8468	0	33.7188	0	2.76	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	184.0	0	SC	0	2.8507	0	33.7206	0	2.74	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	185.0	0	SC	0	2.8539	0	33.7220	0	2.73	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	186.0	0	SC	0	2.8551	0	33.7225	0	2.72	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	187.0	0	SC	0	2.8559	0	33.7226	0	2.71	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	188.0	0	SC	0	2.8576	0	33.7234	0	2.70	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	189.0	0	SC	0	2.8635	0	33.7253	0	2.68	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	190.0	0	SC	0	2.8758	0	33.7304	0	2.67	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	191.0	0	SC	0	2.8850	0	33.7351	0	2.65	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	192.0	0	SC	0	2.8872	0	33.7388	0	2.62	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	193.0	0	SC	0	2.8881	0	33.7399	0	2.60	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	194.0	0	SC	0	2.9026	0	33.7448	0	2.58	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	195.0	0	SC	0	2.9128	0	33.7486	0	2.56	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	196.0	0	SC	0	2.9188	0	33.7519	0	2.55	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	197.0	0	SC	0	2.9181	0	33.7527	0	2.54	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	198.0	0	SC	0	2.9195	0	33.7536	0	2.54	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	199.0	0	SC	0	2.9221	0	33.7545	0	2.53	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	200.0	0	SC	0	2.9271	0	33.7559	0	2.52	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	201.0	0	SC	0	2.9371	0	33.7585	0	2.52	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	202.0	0	SC	0	2.9438	0	33.7615	0	2.51	0
JNSR___2006928	001	B	06/03/2006	14:55	159.9847	46.8728	0	203.0	0	SC	0	2.9394	0	33.7627	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5.0	0	SC	0	4.1408	0	32.9774	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	6.0	0	SC	0	4.1359	0	32.9774	0	7.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	7.0	0	SC	0	4.1278	0	32.9776	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	8.0	0	SC	0	4.1210	0	32.9774	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	9.0	0	SC	0	4.1193	0	32.9777	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	10.0	0	SC	0	4.1197	0	32.9777	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	11.0	0	SC	0	4.1188	0	32.9775	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	12.0	0	SC	0	4.1172	0	32.9777	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	13.0	0	SC	0	4.1159	0	32.9780	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	14.0	0	SC	0	4.1157	0	32.9779	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	15.0	0	SC	0	4.1140	0	32.9782	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	16.0	0	SC	0	4.1145	0	32.9782	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	17.0	0	SC	0	4.1136	0	32.9783	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	18.0	0	SC	0	4.1127	0	32.9785	0	7.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	19.0	0	SC	0	4.1048	0	32.9791	0	7.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	20.0	0	SC	0	4.0474	0	32.9827	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	21.0	0	SC	0	3.9960	0	32.9840	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	22.0	0	SC	0	3.9379	0	32.9857	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	23.0	0	SC	0	3.8863	0	32.9883	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	24.0	0	SC	0	3.8691	0	32.9885	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	25.0	0	SC	0	3.8374	0	32.9875	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	26.0	0	SC	0	3.7922	0	32.9832	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	27.0	0	SC	0	3.7752	0	32.9841	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	28.0	0	SC	0	3.7659	0	32.9837	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	29.0	0	SC	0	3.7523	0	32.9839	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	30.0	0	SC	0	3.7423	0	32.9845	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	31.0	0	SC	0	3.7076	0	32.9865	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	32.0	0	SC	0	3.6659	0	32.9888	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	33.0	0	SC	0	3.5777	0	32.9926	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	34.0	0	SC	0	3.5036	0	32.9946	0	7.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	35.0	0	SC	0	3.4383	0	32.9964	0	7.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	36.0	0	SC	0	3.3917	0	32.9974	0	7.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	37.0	0	SC	0	3.3166	0	32.9993	0	7.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	38.0	0	SC	0	3.2303	0	33.0014	0	7.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	39.0	0	SC	0	3.1811	0	33.0021	0	7.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	40.0	0	SC	0	3.1434	0	33.0035	0	7.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	41.0	0	SC	0	3.1416	0	33.0040	0	7.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	42.0	0	SC	0	3.1395	0	33.0045	0	7.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	43.0	0	SC	0	3.1403	0	33.0053	0	7.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	44.0	0	SC	0	3.1481	0	33.0072	0	7.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	45.0	0	SC	0	3.1408	0	33.0078	0	7.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	46.0	0	SC	0	3.1359	0	33.0076	0	7.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	47.0	0	SC	0	3.1194	0	33.0083	0	7.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	48.0	0	SC	0	3.1179	0	33.0087	0	7.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	49.0	0	SC	0	3.1196	0	33.0095	0	7.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	50.0	0	SC	0	3.1047	0	33.0097	0	7.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	51.0	0	SC	0	3.0995	0	33.0103	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	52.0	0	SC	0	3.0972	0	33.0107	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	53.0	0	SC	0	3.0692	0	33.0096	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	54.0	0	SC	0	3.0259	0	33.0075	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	55.0	0	SC	0	2.9863	0	33.0055	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	56.0	0	SC	0	2.9269	0	33.0050	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	57.0	0	SC	0	2.8828	0	33.0067	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	58.0	0	SC	0	2.8483	0	33.0070	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	59.0	0	SC	0	2.8204	0	33.0073	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	60.0	0	SC	0	2.7971	0	33.0093	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	61.0	0	SC	0	2.7630	0	33.0114	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	62.0	0	SC	0	2.7424	0	33.0132	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	63.0	0	SC	0	2.7339	0	33.0140	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	64.0	0	SC	0	2.7270	0	33.0151	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	65.0	0	SC	0	2.7141	0	33.0165	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	66.0	0	SC	0	2.6559	0	33.0198	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	67.0	0	SC	0	2.5971	0	33.0215	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	68.0	0	SC	0	2.5687	0	33.0221	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	69.0	0	SC	0	2.5471	0	33.0220	0	7.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	70.0	0	SC	0	2.4900	0	33.0223	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	71.0	0	SC	0	2.4383	0	33.0218	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	72.0	0	SC	0	2.4005	0	33.0211	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	73.0	0	SC	0	2.3456	0	33.0238	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	74.0	0	SC	0	2.3309	0	33.0251	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	75.0	0	SC	0	2.3057	0	33.0239	0	7.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	76.0	0	SC	0	2.2146	0	33.0229	0	7.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	77.0	0	SC	0	2.1961	0	33.0234	0	7.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	78.0	0	SC	0	2.1967	0	33.0235	0	7.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	79.0	0	SC	0	2.2824	0	33.0365	0	7.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	80.0	0	SC	0	2.2905	0	33.0423	0	7.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	81.0	0	SC	0	2.2812	0	33.0455	0	7.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	82.0	0	SC	0	2.2539	0	33.0472	0	7.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	83.0	0	SC	0	2.2336	0	33.0518	0	7.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	84.0	0	SC	0	2.2515	0	33.0593	0	7.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	85.0	0	SC	0	2.2614	0	33.0814	0	7.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	86.0	0	SC	0	2.2228	0	33.0876	0	7.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	87.0	0	SC	0	2.1798	0	33.0929	0	7.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	88.0	0	SC	0	2.1097	0	33.1062	0	7.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	89.0	0	SC	0	2.0619	0	33.1205	0	7.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	90.0	0	SC	0	2.0553	0	33.1279	0	7.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	91.0	0	SC	0	2.0530	0	33.1424	0	7.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	92.0	0	SC	0	2.0562	0	33.1648	0	7.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	93.0	0	SC	0	2.0822	0	33.1940	0	7.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	94.0	0	SC	0	2.1293	0	33.2106	0	7.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	95.0	0	SC	0	2.1414	0	33.2153	0	7.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	96.0	0	SC	0	2.1739	0	33.2266	0	6.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	97.0	0	SC	0	2.1722	0	33.2399	0	6.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	98.0	0	SC	0	2.1593	0	33.2516	0	6.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	99.0	0	SC	0	2.1692	0	33.2559	0	6.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	100.0	0	SC	0	2.1681	0	33.2614	0	6.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	101.0	0	SC	0	2.1667	0	33.2647	0	6.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	102.0	0	SC	0	2.1364	0	33.2659	0	6.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	103.0	0	SC	0	2.1216	0	33.2710	0	6.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	104.0	0	SC	0	2.1397	0	33.2807	0	6.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	105.0	0	SC	0	2.1614	0	33.2943	0	6.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	106.0	0	SC	0	2.1772	0	33.3074	0	6.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	107.0	0	SC	0	2.1893	0	33.3258	0	6.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	108.0	0	SC	0	2.2033	0	33.3533	0	5.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	109.0	0	SC	0	2.2185	0	33.3656	0	5.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	110.0	0	SC	0	2.2686	0	33.3843	0	5.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	111.0	0	SC	0	2.3193	0	33.4003	0	5.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	112.0	0	SC	0	2.3358	0	33.4066	0	5.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	113.0	0	SC	0	2.3484	0	33.4144	0	5.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	114.0	0	SC	0	2.3569	0	33.4171	0	5.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	115.0	0	SC	0	2.3589	0	33.4215	0	5.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	116.0	0	SC	0	2.3812	0	33.4323	0	5.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	117.0	0	SC	0	2.3948	0	33.4401	0	5.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	118.0	0	SC	0	2.4129	0	33.4570	0	5.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	119.0	0	SC	0	2.4212	0	33.4631	0	5.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	120.0	0	SC	0	2.4384	0	33.4752	0	4.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	121.0	0	SC	0	2.4528	0	33.4884	0	4.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	122.0	0	SC	0	2.4630	0	33.4994	0	4.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	123.0	0	SC	0	2.4696	0	33.5048	0	4.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	124.0	0	SC	0	2.4738	0	33.5074	0	4.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	125.0	0	SC	0	2.4760	0	33.5090	0	4.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	126.0	0	SC	0	2.4792	0	33.5119	0	4.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	127.0	0	SC	0	2.4819	0	33.5140	0	4.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	128.0	0	SC	0	2.4846	0	33.5171	0	4.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	129.0	0	SC	0	2.4968	0	33.5277	0	4.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	130.0	0	SC	0	2.5094	0	33.5377	0	4.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	131.0	0	SC	0	2.5253	0	33.5537	0	4.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	132.0	0	SC	0	2.5512	0	33.5770	0	3.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	133.0	0	SC	0	2.5591	0	33.5809	0	3.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	134.0	0	SC	0	2.5673	0	33.5846	0	3.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	135.0	0	SC	0	2.5695	0	33.5857	0	3.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	136.0	0	SC	0	2.5708	0	33.5863	0	3.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	137.0	0	SC	0	2.5724	0	33.5865	0	3.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	138.0	0	SC	0	2.5785	0	33.5893	0	3.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	139.0	0	SC	0	2.5861	0	33.5930	0	3.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	140.0	0	SC	0	2.5897	0	33.5962	0	3.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	141.0	0	SC	0	2.5960	0	33.6024	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	142.0	0	SC	0	2.6145	0	33.6092	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	143.0	0	SC	0	2.6402	0	33.6220	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	144.0	0	SC	0	2.6561	0	33.6298	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	145.0	0	SC	0	2.6611	0	33.6324	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	146.0	0	SC	0	2.6627	0	33.6329	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	147.0	0	SC	0	2.6653	0	33.6339	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	148.0	0	SC	0	2.6702	0	33.6371	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	149.0	0	SC	0	2.6740	0	33.6391	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	150.0	0	SC	0	2.6772	0	33.6409	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	151.0	0	SC	0	2.6814	0	33.6433	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	152.0	0	SC	0	2.6817	0	33.6445	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	153.0	0	SC	0	2.6856	0	33.6463	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	154.0	0	SC	0	2.6875	0	33.6471	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	155.0	0	SC	0	2.6880	0	33.6476	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	156.0	0	SC	0	2.6912	0	33.6494	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	157.0	0	SC	0	2.6971	0	33.6510	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	158.0	0	SC	0	2.7055	0	33.6543	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	159.0	0	SC	0	2.7185	0	33.6599	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	160.0	0	SC	0	2.7321	0	33.6653	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	161.0	0	SC	0	2.7431	0	33.6692	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	162.0	0	SC	0	2.7473	0	33.6709	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	163.0	0	SC	0	2.7513	0	33.6725	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	164.0	0	SC	0	2.7580	0	33.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	165.0	0	SC	0	2.7615	0	33.6764	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	166.0	0	SC	0	2.7647	0	33.6774	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	167.0	0	SC	0	2.7670	0	33.6781	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	168.0	0	SC	0	2.7735	0	33.6812	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	169.0	0	SC	0	2.7794	0	33.6875	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	170.0	0	SC	0	2.7954	0	33.6946	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	171.0	0	SC	0	2.7975	0	33.6970	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	172.0	0	SC	0	2.7989	0	33.6981	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	173.0	0	SC	0	2.8029	0	33.7010	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	174.0	0	SC	0	2.8155	0	33.7075	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	175.0	0	SC	0	2.8217	0	33.7102	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	176.0	0	SC	0	2.8232	0	33.7109	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	177.0	0	SC	0	2.8232	0	33.7110	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	178.0	0	SC	0	2.8255	0	33.7120	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	179.0	0	SC	0	2.8283	0	33.7131	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	180.0	0	SC	0	2.8332	0	33.7148	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	181.0	0	SC	0	2.8373	0	33.7161	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	182.0	0	SC	0	2.8427	0	33.7182	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	183.0	0	SC	0	2.8464	0	33.7196	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	184.0	0	SC	0	2.8495	0	33.7212	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	185.0	0	SC	0	2.8540	0	33.7231	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	186.0	0	SC	0	2.8585	0	33.7253	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	187.0	0	SC	0	2.8598	0	33.7263	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	188.0	0	SC	0	2.8604	0	33.7264	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	189.0	0	SC	0	2.8702	0	33.7294	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	190.0	0	SC	0	2.8879	0	33.7359	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	191.0	0	SC	0	2.8976	0	33.7401	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	192.0	0	SC	0	2.9053	0	33.7434	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	193.0	0	SC	0	2.9127	0	33.7472	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	194.0	0	SC	0	2.9134	0	33.7480	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	195.0	0	SC	0	2.9231	0	33.7531	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	196.0	0	SC	0	2.9304	0	33.7567	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	197.0	0	SC	0	2.9353	0	33.7597	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	198.0	0	SC	0	2.9373	0	33.7608	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	199.0	0	SC	0	2.9381	0	33.7611	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	200.0	0	SC	0	2.9392	0	33.7627	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	201.0	0	SC	0	2.9488	0	33.7707	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	202.0	0	SC	0	2.9538	0	33.7734	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	203.0	0	SC	0	2.9580	0	33.7756	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	204.0	0	SC	0	2.9627	0	33.7777	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	205.0	0	SC	0	2.9746	0	33.7831	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	206.0	0	SC	0	2.9747	0	33.7836	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	207.0	0	SC	0	2.9813	0	33.7865	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	208.0	0	SC	0	2.9890	0	33.7897	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	209.0	0	SC	0	2.9966	0	33.7923	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	210.0	0	SC	0	3.0015	0	33.7950	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	211.0	0	SC	0	3.0006	0	33.7947	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	212.0	0	SC	0	2.9987	0	33.7936	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	213.0	0	SC	0	2.9882	0	33.7888	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	214.0	0	SC	0	3.0016	0	33.7959	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	215.0	0	SC	0	3.0161	0	33.8035	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	216.0	0	SC	0	3.0163	0	33.8043	0	2.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	217.0	0	SC	0	3.0182	0	33.8069	0	2.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	218.0	0	SC	0	3.0192	0	33.8078	0	2.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	219.0	0	SC	0	3.0213	0	33.8093	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	220.0	0	SC	0	3.0236	0	33.8105	0	2.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	221.0	0	SC	0	3.0331	0	33.8158	0	2.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	222.0	0	SC	0	3.0391	0	33.8179	0	2.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	223.0	0	SC	0	3.0452	0	33.8204	0	2.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	224.0	0	SC	0	3.0460	0	33.8214	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	225.0	0	SC	0	3.0479	0	33.8225	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	226.0	0	SC	0	3.0491	0	33.8239	0	2.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	227.0	0	SC	0	3.0520	0	33.8252	0	1.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	228.0	0	SC	0	3.0546	0	33.8265	0	1.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	229.0	0	SC	0	3.0571	0	33.8284	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	230.0	0	SC	0	3.0583	0	33.8290	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	231.0	0	SC	0	3.0592	0	33.8295	0	1.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	232.0	0	SC	0	3.0605	0	33.8302	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	233.0	0	SC	0	3.0565	0	33.8306	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	234.0	0	SC	0	3.0556	0	33.8319	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	235.0	0	SC	0	3.0564	0	33.8357	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	236.0	0	SC	0	3.0557	0	33.8376	0	1.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	237.0	0	SC	0	3.0557	0	33.8385	0	1.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	238.0	0	SC	0	3.0564	0	33.8418	0	1.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	239.0	0	SC	0	3.0534	0	33.8427	0	1.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	240.0	0	SC	0	3.0523	0	33.8443	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	241.0	0	SC	0	3.0521	0	33.8465	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	242.0	0	SC	0	3.0504	0	33.8485	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	243.0	0	SC	0	3.0488	0	33.8491	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	244.0	0	SC	0	3.0478	0	33.8491	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	245.0	0	SC	0	3.0466	0	33.8492	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	246.0	0	SC	0	3.0442	0	33.8495	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	247.0	0	SC	0	3.0422	0	33.8496	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	248.0	0	SC	0	3.0418	0	33.8524	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	249.0	0	SC	0	3.0429	0	33.8537	0	1.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	250.0	0	SC	0	3.0432	0	33.8546	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	251.0	0	SC	0	3.0429	0	33.8571	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	252.0	0	SC	0	3.0438	0	33.8591	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	253.0	0	SC	0	3.0514	0	33.8642	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	254.0	0	SC	0	3.0578	0	33.8687	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	255.0	0	SC	0	3.0674	0	33.8738	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	256.0	0	SC	0	3.0717	0	33.8748	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	257.0	0	SC	0	3.0732	0	33.8761	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	258.0	0	SC	0	3.0768	0	33.8776	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	259.0	0	SC	0	3.0800	0	33.8799	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	260.0	0	SC	0	3.0807	0	33.8808	0	1.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	261.0	0	SC	0	3.0805	0	33.8829	0	1.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	262.0	0	SC	0	3.0823	0	33.8844	0	1.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	263.0	0	SC	0	3.0819	0	33.8855	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	264.0	0	SC	0	3.0822	0	33.8868	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	265.0	0	SC	0	3.0829	0	33.8868	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	266.0	0	SC	0	3.0834	0	33.8876	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	267.0	0	SC	0	3.0837	0	33.8891	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	268.0	0	SC	0	3.0836	0	33.8895	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	269.0	0	SC	0	3.0837	0	33.8898	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	270.0	0	SC	0	3.0847	0	33.8919	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	271.0	0	SC	0	3.0853	0	33.8928	0	1.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	272.0	0	SC	0	3.0856	0	33.8938	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	273.0	0	SC	0	3.0861	0	33.8958	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	274.0	0	SC	0	3.0873	0	33.8971	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	275.0	0	SC	0	3.0887	0	33.8983	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	276.0	0	SC	0	3.0888	0	33.8985	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	277.0	0	SC	0	3.0894	0	33.8990	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	278.0	0	SC	0	3.0901	0	33.9001	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	279.0	0	SC	0	3.0909	0	33.9007	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	280.0	0	SC	0	3.0914	0	33.9015	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	281.0	0	SC	0	3.0952	0	33.9047	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	282.0	0	SC	0	3.1012	0	33.9079	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	283.0	0	SC	0	3.1041	0	33.9092	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	284.0	0	SC	0	3.1062	0	33.9110	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	285.0	0	SC	0	3.1077	0	33.9133	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	286.0	0	SC	0	3.1082	0	33.9149	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	287.0	0	SC	0	3.1090	0	33.9160	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	288.0	0	SC	0	3.1098	0	33.9168	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	289.0	0	SC	0	3.1107	0	33.9191	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	290.0	0	SC	0	3.1122	0	33.9211	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	291.0	0	SC	0	3.1144	0	33.9234	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	292.0	0	SC	0	3.1202	0	33.9275	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	293.0	0	SC	0	3.1267	0	33.9305	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	294.0	0	SC	0	3.1350	0	33.9336	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	295.0	0	SC	0	3.1372	0	33.9349	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	296.0	0	SC	0	3.1400	0	33.9360	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	297.0	0	SC	0	3.1422	0	33.9367	0	1.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	298.0	0	SC	0	3.1497	0	33.9403	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	299.0	0	SC	0	3.1534	0	33.9421	0	1.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	300.0	0	SC	0	3.1564	0	33.9431	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	301.0	0	SC	0	3.1610	0	33.9450	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	302.0	0	SC	0	3.1692	0	33.9488	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	303.0	0	SC	0	3.1760	0	33.9518	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	304.0	0	SC	0	3.1871	0	33.9555	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	305.0	0	SC	0	3.2028	0	33.9588	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	306.0	0	SC	0	3.2107	0	33.9604	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	307.0	0	SC	0	3.2180	0	33.9622	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	308.0	0	SC	0	3.2252	0	33.9637	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	309.0	0	SC	0	3.2347	0	33.9658	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	310.0	0	SC	0	3.2472	0	33.9691	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	311.0	0	SC	0	3.2549	0	33.9721	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	312.0	0	SC	0	3.2603	0	33.9748	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	313.0	0	SC	0	3.2636	0	33.9769	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	314.0	0	SC	0	3.2669	0	33.9792	0	1.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	315.0	0	SC	0	3.2708	0	33.9827	0	1.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	316.0	0	SC	0	3.2777	0	33.9876	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	317.0	0	SC	0	3.2810	0	33.9897	0	1.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	318.0	0	SC	0	3.2843	0	33.9914	0	1.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	319.0	0	SC	0	3.2898	0	33.9941	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	320.0	0	SC	0	3.2931	0	33.9986	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	321.0	0	SC	0	3.2969	0	34.0027	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	322.0	0	SC	0	3.2977	0	34.0038	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	323.0	0	SC	0	3.2984	0	34.0046	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	324.0	0	SC	0	3.2994	0	34.0055	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	325.0	0	SC	0	3.2999	0	34.0064	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	326.0	0	SC	0	3.3005	0	34.0067	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	327.0	0	SC	0	3.3008	0	34.0068	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	328.0	0	SC	0	3.3015	0	34.0078	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	329.0	0	SC	0	3.3020	0	34.0083	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	330.0	0	SC	0	3.3038	0	34.0102	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	331.0	0	SC	0	3.3074	0	34.0151	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	332.0	0	SC	0	3.3092	0	34.0182	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	333.0	0	SC	0	3.3095	0	34.0198	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	334.0	0	SC	0	3.3105	0	34.0210	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	335.0	0	SC	0	3.3114	0	34.0220	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	336.0	0	SC	0	3.3131	0	34.0228	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	337.0	0	SC	0	3.3139	0	34.0230	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	338.0	0	SC	0	3.3137	0	34.0230	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	339.0	0	SC	0	3.3148	0	34.0245	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	340.0	0	SC	0	3.3149	0	34.0248	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	341.0	0	SC	0	3.3157	0	34.0257	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	342.0	0	SC	0	3.3166	0	34.0273	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	343.0	0	SC	0	3.3184	0	34.0289	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	344.0	0	SC	0	3.3198	0	34.0300	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	345.0	0	SC	0	3.3207	0	34.0315	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	346.0	0	SC	0	3.3216	0	34.0325	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	347.0	0	SC	0	3.3224	0	34.0332	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	348.0	0	SC	0	3.3234	0	34.0340	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	349.0	0	SC	0	3.3241	0	34.0350	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	350.0	0	SC	0	3.3249	0	34.0360	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	351.0	0	SC	0	3.3282	0	34.0402	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	352.0	0	SC	0	3.3314	0	34.0457	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	353.0	0	SC	0	3.3319	0	34.0486	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	354.0	0	SC	0	3.3323	0	34.0498	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	355.0	0	SC	0	3.3310	0	34.0507	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	356.0	0	SC	0	3.3301	0	34.0516	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	357.0	0	SC	0	3.3300	0	34.0519	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	358.0	0	SC	0	3.3267	0	34.0521	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	359.0	0	SC	0	3.3218	0	34.0528	0	0.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	360.0	0	SC	0	3.3199	0	34.0537	0	0.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	361.0	0	SC	0	3.3178	0	34.0547	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	362.0	0	SC	0	3.3175	0	34.0553	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	363.0	0	SC	0	3.3188	0	34.0563	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	364.0	0	SC	0	3.3194	0	34.0571	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	365.0	0	SC	0	3.3202	0	34.0574	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	366.0	0	SC	0	3.3217	0	34.0590	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	367.0	0	SC	0	3.3220	0	34.0594	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	368.0	0	SC	0	3.3220	0	34.0603	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	369.0	0	SC	0	3.3219	0	34.0612	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	370.0	0	SC	0	3.3215	0	34.0621	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	371.0	0	SC	0	3.3213	0	34.0628	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	372.0	0	SC	0	3.3216	0	34.0632	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	373.0	0	SC	0	3.3218	0	34.0641	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	374.0	0	SC	0	3.3218	0	34.0646	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	375.0	0	SC	0	3.3219	0	34.0650	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	376.0	0	SC	0	3.3217	0	34.0655	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	377.0	0	SC	0	3.3216	0	34.0658	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	378.0	0	SC	0	3.3215	0	34.0661	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	379.0	0	SC	0	3.3215	0	34.0662	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	380.0	0	SC	0	3.3215	0	34.0662	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	381.0	0	SC	0	3.3212	0	34.0667	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	382.0	0	SC	0	3.3210	0	34.0671	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	383.0	0	SC	0	3.3219	0	34.0682	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	384.0	0	SC	0	3.3252	0	34.0697	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	385.0	0	SC	0	3.3283	0	34.0710	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	386.0	0	SC	0	3.3298	0	34.0722	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	387.0	0	SC	0	3.3317	0	34.0742	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	388.0	0	SC	0	3.3328	0	34.0756	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	389.0	0	SC	0	3.3343	0	34.0772	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	390.0	0	SC	0	3.3353	0	34.0781	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	391.0	0	SC	0	3.3357	0	34.0792	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	392.0	0	SC	0	3.3355	0	34.0801	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	393.0	0	SC	0	3.3353	0	34.0816	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	394.0	0	SC	0	3.3347	0	34.0834	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	395.0	0	SC	0	3.3338	0	34.0845	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	396.0	0	SC	0	3.3335	0	34.0851	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	397.0	0	SC	0	3.3348	0	34.0865	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	398.0	0	SC	0	3.3388	0	34.0897	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	399.0	0	SC	0	3.3400	0	34.0927	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	400.0	0	SC	0	3.3366	0	34.0932	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	401.0	0	SC	0	3.3297	0	34.0939	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	402.0	0	SC	0	3.3306	0	34.0945	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	403.0	0	SC	0	3.3286	0	34.0960	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	404.0	0	SC	0	3.3274	0	34.0970	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	405.0	0	SC	0	3.3264	0	34.0978	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	406.0	0	SC	0	3.3261	0	34.0985	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	407.0	0	SC	0	3.3253	0	34.0988	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	408.0	0	SC	0	3.3248	0	34.0993	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	409.0	0	SC	0	3.3236	0	34.1004	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	410.0	0	SC	0	3.3183	0	34.1025	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	411.0	0	SC	0	3.3126	0	34.1041	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	412.0	0	SC	0	3.3116	0	34.1045	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	413.0	0	SC	0	3.3069	0	34.1062	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	414.0	0	SC	0	3.3052	0	34.1070	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	415.0	0	SC	0	3.3034	0	34.1080	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	416.0	0	SC	0	3.3091	0	34.1115	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	417.0	0	SC	0	3.3111	0	34.1124	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	418.0	0	SC	0	3.3115	0	34.1127	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	419.0	0	SC	0	3.3118	0	34.1131	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	420.0	0	SC	0	3.3129	0	34.1141	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	421.0	0	SC	0	3.3131	0	34.1149	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	422.0	0	SC	0	3.3110	0	34.1154	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	423.0	0	SC	0	3.3130	0	34.1168	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	424.0	0	SC	0	3.3209	0	34.1202	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	425.0	0	SC	0	3.3267	0	34.1222	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	426.0	0	SC	0	3.3270	0	34.1229	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	427.0	0	SC	0	3.3272	0	34.1235	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	428.0	0	SC	0	3.3274	0	34.1238	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	429.0	0	SC	0	3.3271	0	34.1241	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	430.0	0	SC	0	3.3271	0	34.1244	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	431.0	0	SC	0	3.3297	0	34.1259	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	432.0	0	SC	0	3.3376	0	34.1298	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	433.0	0	SC	0	3.3411	0	34.1331	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	434.0	0	SC	0	3.3375	0	34.1337	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	435.0	0	SC	0	3.3359	0	34.1340	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	436.0	0	SC	0	3.3298	0	34.1333	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	437.0	0	SC	0	3.3244	0	34.1345	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	438.0	0	SC	0	3.3225	0	34.1348	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	439.0	0	SC	0	3.3210	0	34.1359	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	440.0	0	SC	0	3.3217	0	34.1371	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	441.0	0	SC	0	3.3239	0	34.1391	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	442.0	0	SC	0	3.3232	0	34.1405	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	443.0	0	SC	0	3.3246	0	34.1413	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	444.0	0	SC	0	3.3237	0	34.1434	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	445.0	0	SC	0	3.3262	0	34.1456	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	446.0	0	SC	0	3.3259	0	34.1474	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	447.0	0	SC	0	3.3276	0	34.1487	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	448.0	0	SC	0	3.3310	0	34.1502	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	449.0	0	SC	0	3.3317	0	34.1529	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	450.0	0	SC	0	3.3401	0	34.1563	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	451.0	0	SC	0	3.3497	0	34.1588	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	452.0	0	SC	0	3.3505	0	34.1595	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	453.0	0	SC	0	3.3507	0	34.1598	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	454.0	0	SC	0	3.3479	0	34.1602	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	455.0	0	SC	0	3.3377	0	34.1602	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	456.0	0	SC	0	3.3362	0	34.1621	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	457.0	0	SC	0	3.3355	0	34.1635	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	458.0	0	SC	0	3.3362	0	34.1646	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	459.0	0	SC	0	3.3374	0	34.1664	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	460.0	0	SC	0	3.3384	0	34.1676	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	461.0	0	SC	0	3.3398	0	34.1703	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	462.0	0	SC	0	3.3402	0	34.1709	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	463.0	0	SC	0	3.3404	0	34.1715	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	464.0	0	SC	0	3.3405	0	34.1726	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	465.0	0	SC	0	3.3404	0	34.1733	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	466.0	0	SC	0	3.3405	0	34.1734	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	467.0	0	SC	0	3.3402	0	34.1741	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	468.0	0	SC	0	3.3402	0	34.1742	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	469.0	0	SC	0	3.3398	0	34.1743	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	470.0	0	SC	0	3.3398	0	34.1744	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	471.0	0	SC	0	3.3394	0	34.1746	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	472.0	0	SC	0	3.3391	0	34.1748	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	473.0	0	SC	0	3.3387	0	34.1748	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	474.0	0	SC	0	3.3377	0	34.1747	0	0.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	475.0	0	SC	0	3.3301	0	34.1745	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	476.0	0	SC	0	3.3183	0	34.1746	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	477.0	0	SC	0	3.3151	0	34.1752	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	478.0	0	SC	0	3.3118	0	34.1765	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	479.0	0	SC	0	3.3117	0	34.1782	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	480.0	0	SC	0	3.3045	0	34.1796	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	481.0	0	SC	0	3.2949	0	34.1797	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	482.0	0	SC	0	3.2898	0	34.1811	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	483.0	0	SC	0	3.2882	0	34.1814	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	484.0	0	SC	0	3.2822	0	34.1824	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	485.0	0	SC	0	3.2787	0	34.1832	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	486.0	0	SC	0	3.2747	0	34.1829	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	487.0	0	SC	0	3.2695	0	34.1830	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	488.0	0	SC	0	3.2776	0	34.1848	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	489.0	0	SC	0	3.2810	0	34.1863	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	490.0	0	SC	0	3.2817	0	34.1884	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	491.0	0	SC	0	3.2869	0	34.1907	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	492.0	0	SC	0	3.2915	0	34.1930	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	493.0	0	SC	0	3.3018	0	34.1963	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	494.0	0	SC	0	3.3137	0	34.2005	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	495.0	0	SC	0	3.3208	0	34.2031	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	496.0	0	SC	0	3.3249	0	34.2040	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	497.0	0	SC	0	3.3330	0	34.2057	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	498.0	0	SC	0	3.3412	0	34.2077	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	499.0	0	SC	0	3.3418	0	34.2081	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	500.0	0	SC	0	3.3393	0	34.2086	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	501.0	0	SC	0	3.3322	0	34.2087	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	502.0	0	SC	0	3.3286	0	34.2094	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	503.0	0	SC	0	3.3310	0	34.2106	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	504.0	0	SC	0	3.3281	0	34.2110	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	505.0	0	SC	0	3.3245	0	34.2120	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	506.0	0	SC	0	3.3132	0	34.2131	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	507.0	0	SC	0	3.3046	0	34.2136	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	508.0	0	SC	0	3.2975	0	34.2143	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	509.0	0	SC	0	3.2977	0	34.2143	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	510.0	0	SC	0	3.2976	0	34.2143	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	511.0	0	SC	0	3.2915	0	34.2146	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	512.0	0	SC	0	3.2846	0	34.2150	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	513.0	0	SC	0	3.2794	0	34.2149	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	514.0	0	SC	0	3.2744	0	34.2148	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	515.0	0	SC	0	3.2723	0	34.2148	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	516.0	0	SC	0	3.2667	0	34.2145	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	517.0	0	SC	0	3.2657	0	34.2145	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	518.0	0	SC	0	3.2557	0	34.2141	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	519.0	0	SC	0	3.2482	0	34.2139	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	520.0	0	SC	0	3.2437	0	34.2139	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	521.0	0	SC	0	3.2403	0	34.2138	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	522.0	0	SC	0	3.2361	0	34.2137	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	523.0	0	SC	0	3.2291	0	34.2135	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	524.0	0	SC	0	3.2265	0	34.2132	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	525.0	0	SC	0	3.2165	0	34.2130	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	526.0	0	SC	0	3.2139	0	34.2135	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	527.0	0	SC	0	3.2102	0	34.2133	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	528.0	0	SC	0	3.2050	0	34.2140	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	529.0	0	SC	0	3.1976	0	34.2141	0	0.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	530.0	0	SC	0	3.1944	0	34.2145	0	0.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	531.0	0	SC	0	3.1887	0	34.2148	0	0.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	532.0	0	SC	0	3.1822	0	34.2149	0	0.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	533.0	0	SC	0	3.1755	0	34.2149	0	0.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	534.0	0	SC	0	3.1662	0	34.2159	0	0.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	535.0	0	SC	0	3.1613	0	34.2162	0	0.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	536.0	0	SC	0	3.1543	0	34.2168	0	0.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	537.0	0	SC	0	3.1511	0	34.2168	0	0.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	538.0	0	SC	0	3.1482	0	34.2167	0	0.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	539.0	0	SC	0	3.1427	0	34.2168	0	0.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	540.0	0	SC	0	3.1371	0	34.2174	0	0.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	541.0	0	SC	0	3.1336	0	34.2187	0	0.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	542.0	0	SC	0	3.1326	0	34.2197	0	0.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	543.0	0	SC	0	3.1330	0	34.2212	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	544.0	0	SC	0	3.1293	0	34.2234	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	545.0	0	SC	0	3.1276	0	34.2243	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	546.0	0	SC	0	3.1280	0	34.2249	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	547.0	0	SC	0	3.1275	0	34.2251	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	548.0	0	SC	0	3.1277	0	34.2255	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	549.0	0	SC	0	3.1275	0	34.2262	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	550.0	0	SC	0	3.1320	0	34.2275	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	551.0	0	SC	0	3.1307	0	34.2284	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	552.0	0	SC	0	3.1279	0	34.2296	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	553.0	0	SC	0	3.1306	0	34.2313	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	554.0	0	SC	0	3.1353	0	34.2319	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	555.0	0	SC	0	3.1371	0	34.2324	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	556.0	0	SC	0	3.1360	0	34.2326	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	557.0	0	SC	0	3.1333	0	34.2330	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	558.0	0	SC	0	3.1302	0	34.2337	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	559.0	0	SC	0	3.1269	0	34.2341	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	560.0	0	SC	0	3.1215	0	34.2349	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	561.0	0	SC	0	3.1204	0	34.2362	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	562.0	0	SC	0	3.1220	0	34.2371	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	563.0	0	SC	0	3.1250	0	34.2378	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	564.0	0	SC	0	3.1260	0	34.2385	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	565.0	0	SC	0	3.1276	0	34.2394	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	566.0	0	SC	0	3.1274	0	34.2398	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	567.0	0	SC	0	3.1246	0	34.2408	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	568.0	0	SC	0	3.1264	0	34.2419	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	569.0	0	SC	0	3.1292	0	34.2423	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	570.0	0	SC	0	3.1311	0	34.2427	0	0.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	571.0	0	SC	0	3.1332	0	34.2433	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	572.0	0	SC	0	3.1368	0	34.2441	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	573.0	0	SC	0	3.1394	0	34.2448	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	574.0	0	SC	0	3.1424	0	34.2456	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	575.0	0	SC	0	3.1401	0	34.2470	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	576.0	0	SC	0	3.1372	0	34.2477	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	577.0	0	SC	0	3.1358	0	34.2477	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	578.0	0	SC	0	3.1317	0	34.2485	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	579.0	0	SC	0	3.1298	0	34.2486	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	580.0	0	SC	0	3.1282	0	34.2488	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	581.0	0	SC	0	3.1249	0	34.2494	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	582.0	0	SC	0	3.1232	0	34.2498	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	583.0	0	SC	0	3.1206	0	34.2501	0	0.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	584.0	0	SC	0	3.1197	0	34.2503	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	585.0	0	SC	0	3.1194	0	34.2504	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	586.0	0	SC	0	3.1162	0	34.2515	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	587.0	0	SC	0	3.1071	0	34.2539	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	588.0	0	SC	0	3.1023	0	34.2552	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	589.0	0	SC	0	3.0996	0	34.2557	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	590.0	0	SC	0	3.0953	0	34.2561	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	591.0	0	SC	0	3.0892	0	34.2572	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	592.0	0	SC	0	3.0865	0	34.2576	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	593.0	0	SC	0	3.0853	0	34.2576	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	594.0	0	SC	0	3.0810	0	34.2576	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	595.0	0	SC	0	3.0660	0	34.2574	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	596.0	0	SC	0	3.0589	0	34.2574	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	597.0	0	SC	0	3.0564	0	34.2573	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	598.0	0	SC	0	3.0513	0	34.2578	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	599.0	0	SC	0	3.0505	0	34.2584	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	600.0	0	SC	0	3.0522	0	34.2593	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	601.0	0	SC	0	3.0524	0	34.2605	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	602.0	0	SC	0	3.0541	0	34.2618	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	603.0	0	SC	0	3.0525	0	34.2621	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	604.0	0	SC	0	3.0508	0	34.2629	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	605.0	0	SC	0	3.0518	0	34.2633	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	606.0	0	SC	0	3.0523	0	34.2640	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	607.0	0	SC	0	3.0535	0	34.2649	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	608.0	0	SC	0	3.0509	0	34.2653	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	609.0	0	SC	0	3.0500	0	34.2659	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	610.0	0	SC	0	3.0514	0	34.2672	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	611.0	0	SC	0	3.0498	0	34.2676	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	612.0	0	SC	0	3.0505	0	34.2687	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	613.0	0	SC	0	3.0504	0	34.2691	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	614.0	0	SC	0	3.0500	0	34.2690	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	615.0	0	SC	0	3.0498	0	34.2690	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	616.0	0	SC	0	3.0495	0	34.2695	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	617.0	0	SC	0	3.0495	0	34.2698	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	618.0	0	SC	0	3.0488	0	34.2704	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	619.0	0	SC	0	3.0486	0	34.2708	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	620.0	0	SC	0	3.0472	0	34.2711	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	621.0	0	SC	0	3.0371	0	34.2718	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	622.0	0	SC	0	3.0320	0	34.2723	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	623.0	0	SC	0	3.0337	0	34.2741	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	624.0	0	SC	0	3.0352	0	34.2751	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	625.0	0	SC	0	3.0341	0	34.2755	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	626.0	0	SC	0	3.0330	0	34.2756	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	627.0	0	SC	0	3.0291	0	34.2759	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	628.0	0	SC	0	3.0278	0	34.2770	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	629.0	0	SC	0	3.0236	0	34.2783	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	630.0	0	SC	0	3.0169	0	34.2785	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	631.0	0	SC	0	3.0134	0	34.2786	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	632.0	0	SC	0	3.0097	0	34.2787	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	633.0	0	SC	0	3.0097	0	34.2788	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	634.0	0	SC	0	3.0016	0	34.2784	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	635.0	0	SC	0	2.9982	0	34.2789	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	636.0	0	SC	0	2.9983	0	34.2791	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	637.0	0	SC	0	2.9985	0	34.2791	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	638.0	0	SC	0	2.9984	0	34.2794	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	639.0	0	SC	0	2.9993	0	34.2798	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	640.0	0	SC	0	3.0009	0	34.2807	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	641.0	0	SC	0	2.9996	0	34.2814	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	642.0	0	SC	0	3.0004	0	34.2831	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	643.0	0	SC	0	2.9991	0	34.2834	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	644.0	0	SC	0	2.9987	0	34.2837	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	645.0	0	SC	0	2.9981	0	34.2839	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	646.0	0	SC	0	2.9965	0	34.2844	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	647.0	0	SC	0	2.9946	0	34.2850	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	648.0	0	SC	0	2.9942	0	34.2850	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	649.0	0	SC	0	2.9923	0	34.2854	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	650.0	0	SC	0	2.9907	0	34.2858	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	651.0	0	SC	0	2.9875	0	34.2867	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	652.0	0	SC	0	2.9834	0	34.2876	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	653.0	0	SC	0	2.9799	0	34.2887	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	654.0	0	SC	0	2.9752	0	34.2903	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	655.0	0	SC	0	2.9724	0	34.2907	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	656.0	0	SC	0	2.9675	0	34.2914	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	657.0	0	SC	0	2.9636	0	34.2925	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	658.0	0	SC	0	2.9628	0	34.2926	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	659.0	0	SC	0	2.9613	0	34.2931	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	660.0	0	SC	0	2.9608	0	34.2934	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	661.0	0	SC	0	2.9604	0	34.2938	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	662.0	0	SC	0	2.9594	0	34.2944	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	663.0	0	SC	0	2.9586	0	34.2948	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	664.0	0	SC	0	2.9591	0	34.2955	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	665.0	0	SC	0	2.9581	0	34.2963	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	666.0	0	SC	0	2.9553	0	34.2977	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	667.0	0	SC	0	2.9553	0	34.2985	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	668.0	0	SC	0	2.9562	0	34.2998	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	669.0	0	SC	0	2.9539	0	34.3017	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	670.0	0	SC	0	2.9520	0	34.3028	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	671.0	0	SC	0	2.9517	0	34.3030	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	672.0	0	SC	0	2.9521	0	34.3037	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	673.0	0	SC	0	2.9512	0	34.3044	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	674.0	0	SC	0	2.9486	0	34.3053	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	675.0	0	SC	0	2.9468	0	34.3057	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	676.0	0	SC	0	2.9450	0	34.3060	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	677.0	0	SC	0	2.9426	0	34.3065	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	678.0	0	SC	0	2.9412	0	34.3068	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	679.0	0	SC	0	2.9397	0	34.3071	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	680.0	0	SC	0	2.9389	0	34.3073	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	681.0	0	SC	0	2.9384	0	34.3073	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	682.0	0	SC	0	2.9370	0	34.3075	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	683.0	0	SC	0	2.9320	0	34.3086	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	684.0	0	SC	0	2.9279	0	34.3096	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	685.0	0	SC	0	2.9220	0	34.3103	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	686.0	0	SC	0	2.9184	0	34.3104	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	687.0	0	SC	0	2.9148	0	34.3107	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	688.0	0	SC	0	2.9106	0	34.3107	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	689.0	0	SC	0	2.9085	0	34.3114	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	690.0	0	SC	0	2.9063	0	34.3117	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	691.0	0	SC	0	2.9005	0	34.3121	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	692.0	0	SC	0	2.9044	0	34.3134	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	693.0	0	SC	0	2.9057	0	34.3140	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	694.0	0	SC	0	2.9032	0	34.3145	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	695.0	0	SC	0	2.8996	0	34.3150	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	696.0	0	SC	0	2.8981	0	34.3153	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	697.0	0	SC	0	2.8963	0	34.3155	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	698.0	0	SC	0	2.8926	0	34.3157	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	699.0	0	SC	0	2.8927	0	34.3157	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	700.0	0	SC	0	2.8883	0	34.3155	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	701.0	0	SC	0	2.8841	0	34.3154	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	702.0	0	SC	0	2.8772	0	34.3156	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	703.0	0	SC	0	2.8772	0	34.3155	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	704.0	0	SC	0	2.8748	0	34.3157	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	705.0	0	SC	0	2.8740	0	34.3158	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	706.0	0	SC	0	2.8730	0	34.3157	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	707.0	0	SC	0	2.8731	0	34.3167	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	708.0	0	SC	0	2.8742	0	34.3176	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	709.0	0	SC	0	2.8745	0	34.3178	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	710.0	0	SC	0	2.8727	0	34.3182	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	711.0	0	SC	0	2.8629	0	34.3187	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	712.0	0	SC	0	2.8580	0	34.3192	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	713.0	0	SC	0	2.8528	0	34.3196	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	714.0	0	SC	0	2.8504	0	34.3204	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	715.0	0	SC	0	2.8508	0	34.3214	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	716.0	0	SC	0	2.8520	0	34.3219	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	717.0	0	SC	0	2.8483	0	34.3206	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	718.0	0	SC	0	2.8360	0	34.3212	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	719.0	0	SC	0	2.8265	0	34.3205	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	720.0	0	SC	0	2.8190	0	34.3212	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	721.0	0	SC	0	2.8096	0	34.3211	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	722.0	0	SC	0	2.8066	0	34.3220	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	723.0	0	SC	0	2.8076	0	34.3225	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	724.0	0	SC	0	2.8083	0	34.3230	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	725.0	0	SC	0	2.8073	0	34.3231	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	726.0	0	SC	0	2.8043	0	34.3233	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	727.0	0	SC	0	2.8020	0	34.3238	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	728.0	0	SC	0	2.8002	0	34.3241	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	729.0	0	SC	0	2.7997	0	34.3243	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	730.0	0	SC	0	2.8001	0	34.3246	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	731.0	0	SC	0	2.7998	0	34.3250	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	732.0	0	SC	0	2.7999	0	34.3248	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	733.0	0	SC	0	2.7995	0	34.3250	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	734.0	0	SC	0	2.7986	0	34.3254	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	735.0	0	SC	0	2.7982	0	34.3255	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	736.0	0	SC	0	2.7975	0	34.3257	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	737.0	0	SC	0	2.7936	0	34.3262	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	738.0	0	SC	0	2.7924	0	34.3267	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	739.0	0	SC	0	2.7923	0	34.3269	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	740.0	0	SC	0	2.7925	0	34.3273	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	741.0	0	SC	0	2.7920	0	34.3278	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	742.0	0	SC	0	2.7916	0	34.3281	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	743.0	0	SC	0	2.7921	0	34.3284	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	744.0	0	SC	0	2.7930	0	34.3289	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	745.0	0	SC	0	2.7937	0	34.3292	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	746.0	0	SC	0	2.7936	0	34.3295	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	747.0	0	SC	0	2.7940	0	34.3299	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	748.0	0	SC	0	2.7935	0	34.3307	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	749.0	0	SC	0	2.7927	0	34.3338	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	750.0	0	SC	0	2.7913	0	34.3346	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	751.0	0	SC	0	2.7912	0	34.3348	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	752.0	0	SC	0	2.7919	0	34.3351	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	753.0	0	SC	0	2.7923	0	34.3353	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	754.0	0	SC	0	2.7927	0	34.3354	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	755.0	0	SC	0	2.7917	0	34.3360	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	756.0	0	SC	0	2.7891	0	34.3362	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	757.0	0	SC	0	2.7867	0	34.3364	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	758.0	0	SC	0	2.7836	0	34.3364	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	759.0	0	SC	0	2.7805	0	34.3365	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	760.0	0	SC	0	2.7768	0	34.3361	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	761.0	0	SC	0	2.7740	0	34.3359	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	762.0	0	SC	0	2.7692	0	34.3353	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	763.0	0	SC	0	2.7598	0	34.3350	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	764.0	0	SC	0	2.7594	0	34.3365	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	765.0	0	SC	0	2.7604	0	34.3368	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	766.0	0	SC	0	2.7591	0	34.3369	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	767.0	0	SC	0	2.7576	0	34.3371	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	768.0	0	SC	0	2.7600	0	34.3380	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	769.0	0	SC	0	2.7557	0	34.3380	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	770.0	0	SC	0	2.7549	0	34.3382	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	771.0	0	SC	0	2.7614	0	34.3403	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	772.0	0	SC	0	2.7653	0	34.3421	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	773.0	0	SC	0	2.7673	0	34.3427	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	774.0	0	SC	0	2.7704	0	34.3438	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	775.0	0	SC	0	2.7716	0	34.3445	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	776.0	0	SC	0	2.7718	0	34.3450	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	777.0	0	SC	0	2.7707	0	34.3456	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	778.0	0	SC	0	2.7688	0	34.3456	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	779.0	0	SC	0	2.7634	0	34.3457	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	780.0	0	SC	0	2.7555	0	34.3465	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	781.0	0	SC	0	2.7515	0	34.3474	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	782.0	0	SC	0	2.7492	0	34.3477	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	783.0	0	SC	0	2.7492	0	34.3487	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	784.0	0	SC	0	2.7495	0	34.3489	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	785.0	0	SC	0	2.7495	0	34.3489	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	786.0	0	SC	0	2.7491	0	34.3492	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	787.0	0	SC	0	2.7514	0	34.3507	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	788.0	0	SC	0	2.7540	0	34.3519	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	789.0	0	SC	0	2.7547	0	34.3523	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	790.0	0	SC	0	2.7555	0	34.3532	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	791.0	0	SC	0	2.7557	0	34.3540	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	792.0	0	SC	0	2.7558	0	34.3544	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	793.0	0	SC	0	2.7557	0	34.3546	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	794.0	0	SC	0	2.7556	0	34.3549	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	795.0	0	SC	0	2.7554	0	34.3551	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	796.0	0	SC	0	2.7554	0	34.3555	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	797.0	0	SC	0	2.7551	0	34.3559	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	798.0	0	SC	0	2.7550	0	34.3563	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	799.0	0	SC	0	2.7551	0	34.3570	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	800.0	0	SC	0	2.7553	0	34.3574	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	801.0	0	SC	0	2.7557	0	34.3575	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	802.0	0	SC	0	2.7561	0	34.3582	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	803.0	0	SC	0	2.7539	0	34.3587	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	804.0	0	SC	0	2.7519	0	34.3587	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	805.0	0	SC	0	2.7505	0	34.3586	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	806.0	0	SC	0	2.7493	0	34.3588	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	807.0	0	SC	0	2.7508	0	34.3595	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	808.0	0	SC	0	2.7528	0	34.3609	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	809.0	0	SC	0	2.7578	0	34.3625	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	810.0	0	SC	0	2.7563	0	34.3629	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	811.0	0	SC	0	2.7555	0	34.3640	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	812.0	0	SC	0	2.7581	0	34.3645	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	813.0	0	SC	0	2.7575	0	34.3648	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	814.0	0	SC	0	2.7496	0	34.3645	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	815.0	0	SC	0	2.7530	0	34.3657	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	816.0	0	SC	0	2.7584	0	34.3673	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	817.0	0	SC	0	2.7594	0	34.3684	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	818.0	0	SC	0	2.7595	0	34.3687	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	819.0	0	SC	0	2.7597	0	34.3691	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	820.0	0	SC	0	2.7598	0	34.3696	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	821.0	0	SC	0	2.7599	0	34.3699	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	822.0	0	SC	0	2.7601	0	34.3705	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	823.0	0	SC	0	2.7610	0	34.3713	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	824.0	0	SC	0	2.7626	0	34.3722	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	825.0	0	SC	0	2.7637	0	34.3728	0	0.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	826.0	0	SC	0	2.7632	0	34.3730	0	0.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	827.0	0	SC	0	2.7622	0	34.3733	0	0.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	828.0	0	SC	0	2.7604	0	34.3733	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	829.0	0	SC	0	2.7603	0	34.3739	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	830.0	0	SC	0	2.7607	0	34.3743	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	831.0	0	SC	0	2.7604	0	34.3745	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	832.0	0	SC	0	2.7602	0	34.3745	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	833.0	0	SC	0	2.7602	0	34.3748	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	834.0	0	SC	0	2.7589	0	34.3752	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	835.0	0	SC	0	2.7568	0	34.3756	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	836.0	0	SC	0	2.7527	0	34.3762	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	837.0	0	SC	0	2.7520	0	34.3768	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	838.0	0	SC	0	2.7513	0	34.3770	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	839.0	0	SC	0	2.7498	0	34.3774	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	840.0	0	SC	0	2.7488	0	34.3778	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	841.0	0	SC	0	2.7481	0	34.3780	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	842.0	0	SC	0	2.7474	0	34.3783	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	843.0	0	SC	0	2.7444	0	34.3794	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	844.0	0	SC	0	2.7414	0	34.3804	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	845.0	0	SC	0	2.7407	0	34.3807	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	846.0	0	SC	0	2.7381	0	34.3813	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	847.0	0	SC	0	2.7366	0	34.3821	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	848.0	0	SC	0	2.7364	0	34.3823	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	849.0	0	SC	0	2.7352	0	34.3826	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	850.0	0	SC	0	2.7341	0	34.3829	0	0.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	851.0	0	SC	0	2.7324	0	34.3831	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	852.0	0	SC	0	2.7273	0	34.3833	0	0.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	853.0	0	SC	0	2.7201	0	34.3834	0	0.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	854.0	0	SC	0	2.7184	0	34.3837	0	0.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	855.0	0	SC	0	2.7173	0	34.3843	0	0.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	856.0	0	SC	0	2.7137	0	34.3845	0	0.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	857.0	0	SC	0	2.7094	0	34.3845	0	0.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	858.0	0	SC	0	2.6972	0	34.3836	0	0.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	859.0	0	SC	0	2.6918	0	34.3834	0	0.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	860.0	0	SC	0	2.6886	0	34.3836	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	861.0	0	SC	0	2.6871	0	34.3841	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	862.0	0	SC	0	2.6838	0	34.3855	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	863.0	0	SC	0	2.6845	0	34.3862	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	864.0	0	SC	0	2.6871	0	34.3870	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	865.0	0	SC	0	2.6890	0	34.3874	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	866.0	0	SC	0	2.6893	0	34.3877	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	867.0	0	SC	0	2.6859	0	34.3882	0	0.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	868.0	0	SC	0	2.6849	0	34.3882	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	869.0	0	SC	0	2.6836	0	34.3883	0	0.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	870.0	0	SC	0	2.6811	0	34.3885	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	871.0	0	SC	0	2.6764	0	34.3885	0	0.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	872.0	0	SC	0	2.6707	0	34.3887	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	873.0	0	SC	0	2.6659	0	34.3896	0	0.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	874.0	0	SC	0	2.6637	0	34.3901	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	875.0	0	SC	0	2.6630	0	34.3904	0	0.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	876.0	0	SC	0	2.6606	0	34.3908	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	877.0	0	SC	0	2.6557	0	34.3913	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	878.0	0	SC	0	2.6523	0	34.3916	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	879.0	0	SC	0	2.6506	0	34.3921	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	880.0	0	SC	0	2.6505	0	34.3921	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	881.0	0	SC	0	2.6486	0	34.3928	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	882.0	0	SC	0	2.6441	0	34.3932	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	883.0	0	SC	0	2.6410	0	34.3932	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	884.0	0	SC	0	2.6375	0	34.3937	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	885.0	0	SC	0	2.6359	0	34.3935	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	886.0	0	SC	0	2.6308	0	34.3934	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	887.0	0	SC	0	2.6275	0	34.3943	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	888.0	0	SC	0	2.6255	0	34.3950	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	889.0	0	SC	0	2.6255	0	34.3955	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	890.0	0	SC	0	2.6255	0	34.3959	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	891.0	0	SC	0	2.6243	0	34.3963	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	892.0	0	SC	0	2.6230	0	34.3967	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	893.0	0	SC	0	2.6221	0	34.3971	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	894.0	0	SC	0	2.6218	0	34.3983	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	895.0	0	SC	0	2.6218	0	34.3992	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	896.0	0	SC	0	2.6215	0	34.3995	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	897.0	0	SC	0	2.6213	0	34.3996	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	898.0	0	SC	0	2.6210	0	34.3997	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	899.0	0	SC	0	2.6211	0	34.3997	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	900.0	0	SC	0	2.6208	0	34.4000	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	901.0	0	SC	0	2.6203	0	34.4002	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	902.0	0	SC	0	2.6202	0	34.4001	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	903.0	0	SC	0	2.6201	0	34.4003	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	904.0	0	SC	0	2.6204	0	34.4005	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	905.0	0	SC	0	2.6198	0	34.4009	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	906.0	0	SC	0	2.6189	0	34.4013	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	907.0	0	SC	0	2.6163	0	34.4022	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	908.0	0	SC	0	2.6157	0	34.4024	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	909.0	0	SC	0	2.6149	0	34.4026	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	910.0	0	SC	0	2.6132	0	34.4038	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	911.0	0	SC	0	2.6147	0	34.4054	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	912.0	0	SC	0	2.6158	0	34.4059	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	913.0	0	SC	0	2.6159	0	34.4059	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	914.0	0	SC	0	2.6153	0	34.4062	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	915.0	0	SC	0	2.6144	0	34.4065	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	916.0	0	SC	0	2.6145	0	34.4062	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	917.0	0	SC	0	2.6142	0	34.4065	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	918.0	0	SC	0	2.6131	0	34.4070	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	919.0	0	SC	0	2.6125	0	34.4073	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	920.0	0	SC	0	2.6110	0	34.4079	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	921.0	0	SC	0	2.6106	0	34.4079	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	922.0	0	SC	0	2.6103	0	34.4082	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	923.0	0	SC	0	2.6099	0	34.4080	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	924.0	0	SC	0	2.6085	0	34.4083	0	0.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	925.0	0	SC	0	2.6077	0	34.4081	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	926.0	0	SC	0	2.6017	0	34.4086	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	927.0	0	SC	0	2.5990	0	34.4090	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	928.0	0	SC	0	2.5976	0	34.4095	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	929.0	0	SC	0	2.5977	0	34.4094	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	930.0	0	SC	0	2.5987	0	34.4103	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	931.0	0	SC	0	2.5974	0	34.4109	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	932.0	0	SC	0	2.5968	0	34.4107	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	933.0	0	SC	0	2.5961	0	34.4107	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	934.0	0	SC	0	2.5961	0	34.4111	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	935.0	0	SC	0	2.5971	0	34.4117	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	936.0	0	SC	0	2.5969	0	34.4119	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	937.0	0	SC	0	2.5920	0	34.4126	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	938.0	0	SC	0	2.5888	0	34.4134	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	939.0	0	SC	0	2.5879	0	34.4135	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	940.0	0	SC	0	2.5877	0	34.4137	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	941.0	0	SC	0	2.5876	0	34.4138	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	942.0	0	SC	0	2.5877	0	34.4141	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	943.0	0	SC	0	2.5873	0	34.4146	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	944.0	0	SC	0	2.5869	0	34.4148	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	945.0	0	SC	0	2.5870	0	34.4147	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	946.0	0	SC	0	2.5869	0	34.4149	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	947.0	0	SC	0	2.5874	0	34.4150	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	948.0	0	SC	0	2.5866	0	34.4154	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	949.0	0	SC	0	2.5834	0	34.4161	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	950.0	0	SC	0	2.5821	0	34.4164	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	951.0	0	SC	0	2.5802	0	34.4165	0	0.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	952.0	0	SC	0	2.5786	0	34.4167	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	953.0	0	SC	0	2.5774	0	34.4171	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	954.0	0	SC	0	2.5757	0	34.4177	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	955.0	0	SC	0	2.5736	0	34.4182	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	956.0	0	SC	0	2.5715	0	34.4190	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	957.0	0	SC	0	2.5697	0	34.4194	0	0.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	958.0	0	SC	0	2.5687	0	34.4197	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	959.0	0	SC	0	2.5669	0	34.4200	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	960.0	0	SC	0	2.5655	0	34.4206	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	961.0	0	SC	0	2.5648	0	34.4207	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	962.0	0	SC	0	2.5639	0	34.4211	0	0.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	963.0	0	SC	0	2.5637	0	34.4212	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	964.0	0	SC	0	2.5638	0	34.4214	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	965.0	0	SC	0	2.5639	0	34.4214	0	0.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	966.0	0	SC	0	2.5642	0	34.4216	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	967.0	0	SC	0	2.5648	0	34.4220	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	968.0	0	SC	0	2.5654	0	34.4224	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	969.0	0	SC	0	2.5651	0	34.4226	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	970.0	0	SC	0	2.5638	0	34.4227	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	971.0	0	SC	0	2.5624	0	34.4232	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	972.0	0	SC	0	2.5607	0	34.4239	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	973.0	0	SC	0	2.5586	0	34.4240	0	0.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	974.0	0	SC	0	2.5560	0	34.4242	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	975.0	0	SC	0	2.5531	0	34.4245	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	976.0	0	SC	0	2.5525	0	34.4247	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	977.0	0	SC	0	2.5523	0	34.4246	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	978.0	0	SC	0	2.5518	0	34.4248	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	979.0	0	SC	0	2.5507	0	34.4253	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	980.0	0	SC	0	2.5502	0	34.4254	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	981.0	0	SC	0	2.5491	0	34.4258	0	0.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	982.0	0	SC	0	2.5475	0	34.4263	0	0.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	983.0	0	SC	0	2.5467	0	34.4265	0	0.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	984.0	0	SC	0	2.5463	0	34.4266	0	0.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	985.0	0	SC	0	2.5458	0	34.4269	0	0.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	986.0	0	SC	0	2.5441	0	34.4279	0	0.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	987.0	0	SC	0	2.5427	0	34.4290	0	0.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	988.0	0	SC	0	2.5428	0	34.4292	0	0.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	989.0	0	SC	0	2.5424	0	34.4295	0	0.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	990.0	0	SC	0	2.5425	0	34.4299	0	0.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	991.0	0	SC	0	2.5430	0	34.4303	0	0.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	992.0	0	SC	0	2.5434	0	34.4309	0	0.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	993.0	0	SC	0	2.5419	0	34.4312	0	0.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	994.0	0	SC	0	2.5399	0	34.4317	0	0.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	995.0	0	SC	0	2.5394	0	34.4320	0	0.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	996.0	0	SC	0	2.5375	0	34.4322	0	0.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	997.0	0	SC	0	2.5369	0	34.4328	0	0.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	998.0	0	SC	0	2.5362	0	34.4332	0	0.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	999.0	0	SC	0	2.5346	0	34.4335	0	0.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1000.0	0	SC	0	2.5339	0	34.4343	0	0.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1001.0	0	SC	0	2.5342	0	34.4348	0	0.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1002.0	0	SC	0	2.5334	0	34.4362	0	0.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1003.0	0	SC	0	2.5334	0	34.4371	0	0.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1004.0	0	SC	0	2.5354	0	34.4383	0	0.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1005.0	0	SC	0	2.5359	0	34.4386	0	0.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1006.0	0	SC	0	2.5367	0	34.4392	0	0.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1007.0	0	SC	0	2.5354	0	34.4395	0	0.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1008.0	0	SC	0	2.5342	0	34.4400	0	0.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1009.0	0	SC	0	2.5333	0	34.4402	0	0.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1010.0	0	SC	0	2.5331	0	34.4403	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1011.0	0	SC	0	2.5325	0	34.4412	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1012.0	0	SC	0	2.5325	0	34.4421	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1013.0	0	SC	0	2.5322	0	34.4426	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1014.0	0	SC	0	2.5323	0	34.4427	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1015.0	0	SC	0	2.5319	0	34.4432	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1016.0	0	SC	0	2.5319	0	34.4432	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1017.0	0	SC	0	2.5318	0	34.4435	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1018.0	0	SC	0	2.5316	0	34.4437	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1019.0	0	SC	0	2.5314	0	34.4437	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1020.0	0	SC	0	2.5313	0	34.4438	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1021.0	0	SC	0	2.5293	0	34.4443	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1022.0	0	SC	0	2.5253	0	34.4447	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1023.0	0	SC	0	2.5216	0	34.4451	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1024.0	0	SC	0	2.5192	0	34.4454	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1025.0	0	SC	0	2.5183	0	34.4454	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1026.0	0	SC	0	2.5169	0	34.4455	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1027.0	0	SC	0	2.5165	0	34.4454	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1028.0	0	SC	0	2.5147	0	34.4455	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1029.0	0	SC	0	2.5128	0	34.4455	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1030.0	0	SC	0	2.5116	0	34.4457	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1031.0	0	SC	0	2.5111	0	34.4457	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1032.0	0	SC	0	2.5097	0	34.4460	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1033.0	0	SC	0	2.5049	0	34.4466	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1034.0	0	SC	0	2.5022	0	34.4471	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1035.0	0	SC	0	2.5017	0	34.4472	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1036.0	0	SC	0	2.5011	0	34.4473	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1037.0	0	SC	0	2.5010	0	34.4473	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1038.0	0	SC	0	2.5011	0	34.4473	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1039.0	0	SC	0	2.5010	0	34.4475	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1040.0	0	SC	0	2.5005	0	34.4475	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1041.0	0	SC	0	2.4994	0	34.4477	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1042.0	0	SC	0	2.4958	0	34.4481	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1043.0	0	SC	0	2.4938	0	34.4485	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1044.0	0	SC	0	2.4919	0	34.4492	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1045.0	0	SC	0	2.4892	0	34.4495	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1046.0	0	SC	0	2.4883	0	34.4501	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1047.0	0	SC	0	2.4880	0	34.4500	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1048.0	0	SC	0	2.4875	0	34.4502	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1049.0	0	SC	0	2.4873	0	34.4502	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1050.0	0	SC	0	2.4872	0	34.4501	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1051.0	0	SC	0	2.4871	0	34.4503	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1052.0	0	SC	0	2.4870	0	34.4506	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1053.0	0	SC	0	2.4867	0	34.4509	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1054.0	0	SC	0	2.4856	0	34.4511	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1055.0	0	SC	0	2.4850	0	34.4513	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1056.0	0	SC	0	2.4837	0	34.4513	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1057.0	0	SC	0	2.4832	0	34.4515	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1058.0	0	SC	0	2.4831	0	34.4513	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1059.0	0	SC	0	2.4823	0	34.4513	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1060.0	0	SC	0	2.4819	0	34.4514	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1061.0	0	SC	0	2.4815	0	34.4515	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1062.0	0	SC	0	2.4804	0	34.4518	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1063.0	0	SC	0	2.4784	0	34.4520	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1064.0	0	SC	0	2.4753	0	34.4523	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1065.0	0	SC	0	2.4734	0	34.4524	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1066.0	0	SC	0	2.4727	0	34.4529	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1067.0	0	SC	0	2.4709	0	34.4535	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1068.0	0	SC	0	2.4695	0	34.4538	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1069.0	0	SC	0	2.4695	0	34.4539	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1070.0	0	SC	0	2.4694	0	34.4540	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1071.0	0	SC	0	2.4681	0	34.4541	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1072.0	0	SC	0	2.4657	0	34.4542	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1073.0	0	SC	0	2.4655	0	34.4541	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1074.0	0	SC	0	2.4637	0	34.4541	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1075.0	0	SC	0	2.4639	0	34.4544	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1076.0	0	SC	0	2.4630	0	34.4547	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1077.0	0	SC	0	2.4599	0	34.4551	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1078.0	0	SC	0	2.4575	0	34.4555	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1079.0	0	SC	0	2.4564	0	34.4556	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1080.0	0	SC	0	2.4559	0	34.4554	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1081.0	0	SC	0	2.4556	0	34.4555	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1082.0	0	SC	0	2.4554	0	34.4556	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1083.0	0	SC	0	2.4544	0	34.4559	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1084.0	0	SC	0	2.4526	0	34.4560	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1085.0	0	SC	0	2.4510	0	34.4564	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1086.0	0	SC	0	2.4501	0	34.4566	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1087.0	0	SC	0	2.4471	0	34.4570	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1088.0	0	SC	0	2.4459	0	34.4571	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1089.0	0	SC	0	2.4431	0	34.4574	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1090.0	0	SC	0	2.4424	0	34.4575	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1091.0	0	SC	0	2.4416	0	34.4576	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1092.0	0	SC	0	2.4407	0	34.4577	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1093.0	0	SC	0	2.4401	0	34.4578	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1094.0	0	SC	0	2.4397	0	34.4579	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1095.0	0	SC	0	2.4392	0	34.4580	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1096.0	0	SC	0	2.4384	0	34.4581	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1097.0	0	SC	0	2.4370	0	34.4582	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1098.0	0	SC	0	2.4333	0	34.4588	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1099.0	0	SC	0	2.4329	0	34.4587	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1100.0	0	SC	0	2.4323	0	34.4591	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1101.0	0	SC	0	2.4301	0	34.4592	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1102.0	0	SC	0	2.4289	0	34.4593	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1103.0	0	SC	0	2.4278	0	34.4595	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1104.0	0	SC	0	2.4263	0	34.4598	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1105.0	0	SC	0	2.4249	0	34.4598	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1106.0	0	SC	0	2.4240	0	34.4601	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1107.0	0	SC	0	2.4235	0	34.4601	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1108.0	0	SC	0	2.4218	0	34.4602	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1109.0	0	SC	0	2.4176	0	34.4609	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1110.0	0	SC	0	2.4164	0	34.4608	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1111.0	0	SC	0	2.4157	0	34.4609	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1112.0	0	SC	0	2.4139	0	34.4614	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1113.0	0	SC	0	2.4112	0	34.4619	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1114.0	0	SC	0	2.4107	0	34.4621	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1115.0	0	SC	0	2.4105	0	34.4621	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1116.0	0	SC	0	2.4098	0	34.4622	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1117.0	0	SC	0	2.4094	0	34.4623	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1118.0	0	SC	0	2.4092	0	34.4624	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1119.0	0	SC	0	2.4076	0	34.4625	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1120.0	0	SC	0	2.4054	0	34.4629	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1121.0	0	SC	0	2.4036	0	34.4633	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1122.0	0	SC	0	2.4007	0	34.4637	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1123.0	0	SC	0	2.3995	0	34.4639	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1124.0	0	SC	0	2.3983	0	34.4638	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1125.0	0	SC	0	2.3972	0	34.4641	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1126.0	0	SC	0	2.3965	0	34.4642	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1127.0	0	SC	0	2.3961	0	34.4643	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1128.0	0	SC	0	2.3958	0	34.4645	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1129.0	0	SC	0	2.3958	0	34.4645	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1130.0	0	SC	0	2.3938	0	34.4654	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1131.0	0	SC	0	2.3938	0	34.4655	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1132.0	0	SC	0	2.3936	0	34.4655	0	0.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1133.0	0	SC	0	2.3936	0	34.4655	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1134.0	0	SC	0	2.3932	0	34.4658	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1135.0	0	SC	0	2.3924	0	34.4658	0	0.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1136.0	0	SC	0	2.3893	0	34.4662	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1137.0	0	SC	0	2.3888	0	34.4661	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1138.0	0	SC	0	2.3865	0	34.4665	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1139.0	0	SC	0	2.3851	0	34.4667	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1140.0	0	SC	0	2.3847	0	34.4667	0	0.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1141.0	0	SC	0	2.3840	0	34.4671	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1142.0	0	SC	0	2.3828	0	34.4676	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1143.0	0	SC	0	2.3807	0	34.4677	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1144.0	0	SC	0	2.3789	0	34.4677	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1145.0	0	SC	0	2.3775	0	34.4681	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1146.0	0	SC	0	2.3757	0	34.4685	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1147.0	0	SC	0	2.3744	0	34.4685	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1148.0	0	SC	0	2.3730	0	34.4688	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1149.0	0	SC	0	2.3722	0	34.4691	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1150.0	0	SC	0	2.3719	0	34.4695	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1151.0	0	SC	0	2.3675	0	34.4696	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1152.0	0	SC	0	2.3635	0	34.4702	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1153.0	0	SC	0	2.3628	0	34.4707	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1154.0	0	SC	0	2.3627	0	34.4708	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1155.0	0	SC	0	2.3609	0	34.4711	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1156.0	0	SC	0	2.3586	0	34.4714	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1157.0	0	SC	0	2.3575	0	34.4721	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1158.0	0	SC	0	2.3576	0	34.4721	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1159.0	0	SC	0	2.3574	0	34.4722	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1160.0	0	SC	0	2.3570	0	34.4726	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1161.0	0	SC	0	2.3565	0	34.4729	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1162.0	0	SC	0	2.3562	0	34.4729	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1163.0	0	SC	0	2.3560	0	34.4730	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1164.0	0	SC	0	2.3559	0	34.4731	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1165.0	0	SC	0	2.3558	0	34.4731	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1166.0	0	SC	0	2.3533	0	34.4739	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1167.0	0	SC	0	2.3521	0	34.4744	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1168.0	0	SC	0	2.3525	0	34.4746	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1169.0	0	SC	0	2.3546	0	34.4750	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1170.0	0	SC	0	2.3525	0	34.4752	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1171.0	0	SC	0	2.3499	0	34.4751	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1172.0	0	SC	0	2.3485	0	34.4755	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1173.0	0	SC	0	2.3474	0	34.4757	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1174.0	0	SC	0	2.3456	0	34.4764	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1175.0	0	SC	0	2.3435	0	34.4777	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1176.0	0	SC	0	2.3436	0	34.4774	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1177.0	0	SC	0	2.3432	0	34.4776	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1178.0	0	SC	0	2.3421	0	34.4778	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1179.0	0	SC	0	2.3410	0	34.4781	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1180.0	0	SC	0	2.3405	0	34.4784	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1181.0	0	SC	0	2.3402	0	34.4786	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1182.0	0	SC	0	2.3397	0	34.4789	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1183.0	0	SC	0	2.3396	0	34.4789	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1184.0	0	SC	0	2.3395	0	34.4791	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1185.0	0	SC	0	2.3389	0	34.4794	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1186.0	0	SC	0	2.3383	0	34.4801	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1187.0	0	SC	0	2.3382	0	34.4803	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1188.0	0	SC	0	2.3382	0	34.4805	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1189.0	0	SC	0	2.3371	0	34.4810	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1190.0	0	SC	0	2.3362	0	34.4813	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1191.0	0	SC	0	2.3360	0	34.4815	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1192.0	0	SC	0	2.3348	0	34.4817	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1193.0	0	SC	0	2.3325	0	34.4824	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1194.0	0	SC	0	2.3314	0	34.4827	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1195.0	0	SC	0	2.3299	0	34.4832	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1196.0	0	SC	0	2.3262	0	34.4844	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1197.0	0	SC	0	2.3247	0	34.4848	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1198.0	0	SC	0	2.3241	0	34.4851	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1199.0	0	SC	0	2.3238	0	34.4852	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1200.0	0	SC	0	2.3236	0	34.4851	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1201.0	0	SC	0	2.3237	0	34.4852	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1202.0	0	SC	0	2.3236	0	34.4851	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1203.0	0	SC	0	2.3234	0	34.4853	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1204.0	0	SC	0	2.3231	0	34.4854	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1205.0	0	SC	0	2.3231	0	34.4854	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1206.0	0	SC	0	2.3228	0	34.4856	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1207.0	0	SC	0	2.3227	0	34.4856	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1208.0	0	SC	0	2.3227	0	34.4856	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1209.0	0	SC	0	2.3227	0	34.4857	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1210.0	0	SC	0	2.3228	0	34.4857	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1211.0	0	SC	0	2.3227	0	34.4857	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1212.0	0	SC	0	2.3221	0	34.4858	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1213.0	0	SC	0	2.3210	0	34.4865	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1214.0	0	SC	0	2.3211	0	34.4863	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1215.0	0	SC	0	2.3210	0	34.4859	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1216.0	0	SC	0	2.3208	0	34.4864	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1217.0	0	SC	0	2.3200	0	34.4868	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1218.0	0	SC	0	2.3190	0	34.4871	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1219.0	0	SC	0	2.3182	0	34.4872	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1220.0	0	SC	0	2.3161	0	34.4876	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1221.0	0	SC	0	2.3133	0	34.4884	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1222.0	0	SC	0	2.3110	0	34.4891	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1223.0	0	SC	0	2.3088	0	34.4895	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1224.0	0	SC	0	2.3074	0	34.4898	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1225.0	0	SC	0	2.3067	0	34.4899	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1226.0	0	SC	0	2.3062	0	34.4902	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1227.0	0	SC	0	2.3045	0	34.4907	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1228.0	0	SC	0	2.3024	0	34.4915	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1229.0	0	SC	0	2.3015	0	34.4921	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1230.0	0	SC	0	2.3017	0	34.4923	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1231.0	0	SC	0	2.3016	0	34.4927	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1232.0	0	SC	0	2.3011	0	34.4932	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1233.0	0	SC	0	2.3009	0	34.4937	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1234.0	0	SC	0	2.3008	0	34.4939	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1235.0	0	SC	0	2.3002	0	34.4940	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1236.0	0	SC	0	2.2997	0	34.4941	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1237.0	0	SC	0	2.2973	0	34.4945	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1238.0	0	SC	0	2.2923	0	34.4952	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1239.0	0	SC	0	2.2914	0	34.4954	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1240.0	0	SC	0	2.2906	0	34.4954	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1241.0	0	SC	0	2.2892	0	34.4958	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1242.0	0	SC	0	2.2888	0	34.4958	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1243.0	0	SC	0	2.2880	0	34.4961	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1244.0	0	SC	0	2.2878	0	34.4960	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1245.0	0	SC	0	2.2867	0	34.4963	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1246.0	0	SC	0	2.2856	0	34.4966	0	0.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1247.0	0	SC	0	2.2853	0	34.4967	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1248.0	0	SC	0	2.2848	0	34.4966	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1249.0	0	SC	0	2.2814	0	34.4974	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1250.0	0	SC	0	2.2789	0	34.4979	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1251.0	0	SC	0	2.2777	0	34.4980	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1252.0	0	SC	0	2.2764	0	34.4981	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1253.0	0	SC	0	2.2747	0	34.4985	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1254.0	0	SC	0	2.2740	0	34.4985	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1255.0	0	SC	0	2.2723	0	34.4989	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1256.0	0	SC	0	2.2704	0	34.4994	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1257.0	0	SC	0	2.2704	0	34.4995	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1258.0	0	SC	0	2.2704	0	34.4994	0	0.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1259.0	0	SC	0	2.2694	0	34.4996	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1260.0	0	SC	0	2.2678	0	34.5002	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1261.0	0	SC	0	2.2667	0	34.5004	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1262.0	0	SC	0	2.2665	0	34.5006	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1263.0	0	SC	0	2.2663	0	34.5010	0	0.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1264.0	0	SC	0	2.2664	0	34.5009	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1265.0	0	SC	0	2.2665	0	34.5008	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1266.0	0	SC	0	2.2658	0	34.5014	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1267.0	0	SC	0	2.2649	0	34.5018	0	0.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1268.0	0	SC	0	2.2649	0	34.5021	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1269.0	0	SC	0	2.2650	0	34.5020	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1270.0	0	SC	0	2.2651	0	34.5019	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1271.0	0	SC	0	2.2652	0	34.5022	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1272.0	0	SC	0	2.2653	0	34.5024	0	0.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1273.0	0	SC	0	2.2653	0	34.5027	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1274.0	0	SC	0	2.2646	0	34.5031	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1275.0	0	SC	0	2.2638	0	34.5032	0	0.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1276.0	0	SC	0	2.2638	0	34.5037	0	0.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1277.0	0	SC	0	2.2638	0	34.5037	0	0.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1278.0	0	SC	0	2.2638	0	34.5039	0	0.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1279.0	0	SC	0	2.2639	0	34.5041	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1280.0	0	SC	0	2.2641	0	34.5044	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1281.0	0	SC	0	2.2636	0	34.5047	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1282.0	0	SC	0	2.2628	0	34.5047	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1283.0	0	SC	0	2.2611	0	34.5051	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1284.0	0	SC	0	2.2604	0	34.5052	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1285.0	0	SC	0	2.2606	0	34.5051	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1286.0	0	SC	0	2.2606	0	34.5051	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1287.0	0	SC	0	2.2594	0	34.5054	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1288.0	0	SC	0	2.2584	0	34.5054	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1289.0	0	SC	0	2.2580	0	34.5055	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1290.0	0	SC	0	2.2574	0	34.5056	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1291.0	0	SC	0	2.2571	0	34.5057	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1292.0	0	SC	0	2.2568	0	34.5056	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1293.0	0	SC	0	2.2556	0	34.5055	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1294.0	0	SC	0	2.2546	0	34.5055	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1295.0	0	SC	0	2.2531	0	34.5057	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1296.0	0	SC	0	2.2516	0	34.5061	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1297.0	0	SC	0	2.2493	0	34.5063	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1298.0	0	SC	0	2.2465	0	34.5067	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1299.0	0	SC	0	2.2447	0	34.5073	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1300.0	0	SC	0	2.2435	0	34.5074	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1301.0	0	SC	0	2.2429	0	34.5078	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1302.0	0	SC	0	2.2427	0	34.5079	0	0.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1303.0	0	SC	0	2.2424	0	34.5080	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1304.0	0	SC	0	2.2417	0	34.5081	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1305.0	0	SC	0	2.2413	0	34.5081	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1306.0	0	SC	0	2.2407	0	34.5084	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1307.0	0	SC	0	2.2404	0	34.5084	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1308.0	0	SC	0	2.2409	0	34.5089	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1309.0	0	SC	0	2.2413	0	34.5092	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1310.0	0	SC	0	2.2404	0	34.5095	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1311.0	0	SC	0	2.2385	0	34.5095	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1312.0	0	SC	0	2.2356	0	34.5097	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1313.0	0	SC	0	2.2340	0	34.5099	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1314.0	0	SC	0	2.2328	0	34.5099	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1315.0	0	SC	0	2.2318	0	34.5099	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1316.0	0	SC	0	2.2294	0	34.5102	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1317.0	0	SC	0	2.2279	0	34.5104	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1318.0	0	SC	0	2.2264	0	34.5106	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1319.0	0	SC	0	2.2248	0	34.5106	0	0.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1320.0	0	SC	0	2.2238	0	34.5108	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1321.0	0	SC	0	2.2234	0	34.5108	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1322.0	0	SC	0	2.2229	0	34.5110	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1323.0	0	SC	0	2.2225	0	34.5114	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1324.0	0	SC	0	2.2223	0	34.5118	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1325.0	0	SC	0	2.2222	0	34.5118	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1326.0	0	SC	0	2.2220	0	34.5120	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1327.0	0	SC	0	2.2221	0	34.5121	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1328.0	0	SC	0	2.2222	0	34.5120	0	0.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1329.0	0	SC	0	2.2214	0	34.5126	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1330.0	0	SC	0	2.2212	0	34.5128	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1331.0	0	SC	0	2.2206	0	34.5131	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1332.0	0	SC	0	2.2204	0	34.5131	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1333.0	0	SC	0	2.2204	0	34.5132	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1334.0	0	SC	0	2.2207	0	34.5131	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1335.0	0	SC	0	2.2206	0	34.5133	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1336.0	0	SC	0	2.2203	0	34.5133	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1337.0	0	SC	0	2.2201	0	34.5133	0	0.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1338.0	0	SC	0	2.2194	0	34.5137	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1339.0	0	SC	0	2.2185	0	34.5139	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1340.0	0	SC	0	2.2167	0	34.5142	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1341.0	0	SC	0	2.2139	0	34.5146	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1342.0	0	SC	0	2.2125	0	34.5148	0	0.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1343.0	0	SC	0	2.2118	0	34.5149	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1344.0	0	SC	0	2.2111	0	34.5150	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1345.0	0	SC	0	2.2106	0	34.5152	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1346.0	0	SC	0	2.2101	0	34.5153	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1347.0	0	SC	0	2.2092	0	34.5156	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1348.0	0	SC	0	2.2087	0	34.5157	0	0.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1349.0	0	SC	0	2.2081	0	34.5160	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1350.0	0	SC	0	2.2073	0	34.5162	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1351.0	0	SC	0	2.2068	0	34.5164	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1352.0	0	SC	0	2.2059	0	34.5167	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1353.0	0	SC	0	2.2049	0	34.5169	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1354.0	0	SC	0	2.2047	0	34.5170	0	0.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1355.0	0	SC	0	2.2043	0	34.5170	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1356.0	0	SC	0	2.2030	0	34.5175	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1357.0	0	SC	0	2.2024	0	34.5176	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1358.0	0	SC	0	2.2016	0	34.5176	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1359.0	0	SC	0	2.2002	0	34.5179	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1360.0	0	SC	0	2.1996	0	34.5180	0	0.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1361.0	0	SC	0	2.1990	0	34.5183	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1362.0	0	SC	0	2.1986	0	34.5186	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1363.0	0	SC	0	2.1980	0	34.5192	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1364.0	0	SC	0	2.1978	0	34.5192	0	0.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1365.0	0	SC	0	2.1969	0	34.5194	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1366.0	0	SC	0	2.1953	0	34.5199	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1367.0	0	SC	0	2.1947	0	34.5204	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1368.0	0	SC	0	2.1934	0	34.5205	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1369.0	0	SC	0	2.1923	0	34.5205	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1370.0	0	SC	0	2.1914	0	34.5205	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1371.0	0	SC	0	2.1910	0	34.5206	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1372.0	0	SC	0	2.1907	0	34.5206	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1373.0	0	SC	0	2.1886	0	34.5211	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1374.0	0	SC	0	2.1877	0	34.5215	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1375.0	0	SC	0	2.1868	0	34.5220	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1376.0	0	SC	0	2.1861	0	34.5221	0	0.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1377.0	0	SC	0	2.1858	0	34.5221	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1378.0	0	SC	0	2.1856	0	34.5223	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1379.0	0	SC	0	2.1853	0	34.5227	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1380.0	0	SC	0	2.1851	0	34.5227	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1381.0	0	SC	0	2.1849	0	34.5227	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1382.0	0	SC	0	2.1848	0	34.5227	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1383.0	0	SC	0	2.1843	0	34.5229	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1384.0	0	SC	0	2.1836	0	34.5233	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1385.0	0	SC	0	2.1828	0	34.5234	0	0.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1386.0	0	SC	0	2.1810	0	34.5239	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1387.0	0	SC	0	2.1800	0	34.5238	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1388.0	0	SC	0	2.1795	0	34.5241	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1389.0	0	SC	0	2.1790	0	34.5243	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1390.0	0	SC	0	2.1785	0	34.5244	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1391.0	0	SC	0	2.1786	0	34.5243	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1392.0	0	SC	0	2.1784	0	34.5244	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1393.0	0	SC	0	2.1774	0	34.5247	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1394.0	0	SC	0	2.1764	0	34.5249	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1395.0	0	SC	0	2.1760	0	34.5249	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1396.0	0	SC	0	2.1745	0	34.5255	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1397.0	0	SC	0	2.1733	0	34.5256	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1398.0	0	SC	0	2.1734	0	34.5255	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1399.0	0	SC	0	2.1731	0	34.5259	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1400.0	0	SC	0	2.1719	0	34.5263	0	0.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1401.0	0	SC	0	2.1709	0	34.5266	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1402.0	0	SC	0	2.1698	0	34.5271	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1403.0	0	SC	0	2.1695	0	34.5272	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1404.0	0	SC	0	2.1691	0	34.5275	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1405.0	0	SC	0	2.1686	0	34.5278	0	0.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1406.0	0	SC	0	2.1682	0	34.5280	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1407.0	0	SC	0	2.1670	0	34.5284	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1408.0	0	SC	0	2.1651	0	34.5287	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1409.0	0	SC	0	2.1627	0	34.5289	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1410.0	0	SC	0	2.1606	0	34.5288	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1411.0	0	SC	0	2.1597	0	34.5288	0	0.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1412.0	0	SC	0	2.1596	0	34.5289	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1413.0	0	SC	0	2.1582	0	34.5289	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1414.0	0	SC	0	2.1555	0	34.5288	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1415.0	0	SC	0	2.1538	0	34.5290	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1416.0	0	SC	0	2.1522	0	34.5291	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1417.0	0	SC	0	2.1491	0	34.5295	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1418.0	0	SC	0	2.1481	0	34.5299	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1419.0	0	SC	0	2.1459	0	34.5302	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1420.0	0	SC	0	2.1444	0	34.5307	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1421.0	0	SC	0	2.1467	0	34.5312	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1422.0	0	SC	0	2.1429	0	34.5313	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1423.0	0	SC	0	2.1392	0	34.5311	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1424.0	0	SC	0	2.1381	0	34.5314	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1425.0	0	SC	0	2.1361	0	34.5316	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1426.0	0	SC	0	2.1352	0	34.5321	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1427.0	0	SC	0	2.1348	0	34.5325	0	0.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1428.0	0	SC	0	2.1344	0	34.5330	0	0.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1429.0	0	SC	0	2.1348	0	34.5339	0	0.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1430.0	0	SC	0	2.1344	0	34.5346	0	0.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1431.0	0	SC	0	2.1331	0	34.5350	0	0.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1432.0	0	SC	0	2.1319	0	34.5354	0	0.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1433.0	0	SC	0	2.1309	0	34.5358	0	0.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1434.0	0	SC	0	2.1302	0	34.5362	0	0.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1435.0	0	SC	0	2.1293	0	34.5366	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1436.0	0	SC	0	2.1289	0	34.5367	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1437.0	0	SC	0	2.1288	0	34.5367	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1438.0	0	SC	0	2.1287	0	34.5366	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1439.0	0	SC	0	2.1285	0	34.5370	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1440.0	0	SC	0	2.1282	0	34.5370	0	1.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1441.0	0	SC	0	2.1272	0	34.5371	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1442.0	0	SC	0	2.1264	0	34.5376	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1443.0	0	SC	0	2.1267	0	34.5374	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1444.0	0	SC	0	2.1266	0	34.5375	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1445.0	0	SC	0	2.1266	0	34.5375	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1446.0	0	SC	0	2.1265	0	34.5375	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1447.0	0	SC	0	2.1261	0	34.5375	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1448.0	0	SC	0	2.1258	0	34.5377	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1449.0	0	SC	0	2.1250	0	34.5380	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1450.0	0	SC	0	2.1242	0	34.5381	0	1.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1451.0	0	SC	0	2.1234	0	34.5384	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1452.0	0	SC	0	2.1233	0	34.5384	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1453.0	0	SC	0	2.1229	0	34.5386	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1454.0	0	SC	0	2.1210	0	34.5392	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1455.0	0	SC	0	2.1202	0	34.5391	0	1.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1456.0	0	SC	0	2.1180	0	34.5397	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1457.0	0	SC	0	2.1163	0	34.5402	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1458.0	0	SC	0	2.1152	0	34.5405	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1459.0	0	SC	0	2.1149	0	34.5405	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1460.0	0	SC	0	2.1148	0	34.5406	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1461.0	0	SC	0	2.1145	0	34.5405	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1462.0	0	SC	0	2.1141	0	34.5408	0	1.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1463.0	0	SC	0	2.1139	0	34.5409	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1464.0	0	SC	0	2.1139	0	34.5408	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1465.0	0	SC	0	2.1131	0	34.5411	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1466.0	0	SC	0	2.1102	0	34.5418	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1467.0	0	SC	0	2.1082	0	34.5422	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1468.0	0	SC	0	2.1078	0	34.5422	0	1.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1469.0	0	SC	0	2.1076	0	34.5423	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1470.0	0	SC	0	2.1059	0	34.5428	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1471.0	0	SC	0	2.1051	0	34.5430	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1472.0	0	SC	0	2.1043	0	34.5433	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1473.0	0	SC	0	2.1040	0	34.5435	0	1.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1474.0	0	SC	0	2.1040	0	34.5436	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1475.0	0	SC	0	2.1035	0	34.5438	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1476.0	0	SC	0	2.1029	0	34.5439	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1477.0	0	SC	0	2.1027	0	34.5437	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1478.0	0	SC	0	2.1016	0	34.5439	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1479.0	0	SC	0	2.1000	0	34.5441	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1480.0	0	SC	0	2.0997	0	34.5442	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1481.0	0	SC	0	2.0992	0	34.5441	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1482.0	0	SC	0	2.0984	0	34.5444	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1483.0	0	SC	0	2.0974	0	34.5444	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1484.0	0	SC	0	2.0969	0	34.5444	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1485.0	0	SC	0	2.0964	0	34.5445	0	1.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1486.0	0	SC	0	2.0959	0	34.5444	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1487.0	0	SC	0	2.0956	0	34.5445	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1488.0	0	SC	0	2.0952	0	34.5446	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1489.0	0	SC	0	2.0929	0	34.5450	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1490.0	0	SC	0	2.0911	0	34.5453	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1491.0	0	SC	0	2.0893	0	34.5459	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1492.0	0	SC	0	2.0885	0	34.5460	0	1.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1493.0	0	SC	0	2.0868	0	34.5464	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1494.0	0	SC	0	2.0855	0	34.5466	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1495.0	0	SC	0	2.0853	0	34.5467	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1496.0	0	SC	0	2.0852	0	34.5467	0	1.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1497.0	0	SC	0	2.0835	0	34.5472	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1498.0	0	SC	0	2.0822	0	34.5473	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1499.0	0	SC	0	2.0806	0	34.5477	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1500.0	0	SC	0	2.0792	0	34.5479	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1501.0	0	SC	0	2.0771	0	34.5483	0	1.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1502.0	0	SC	0	2.0751	0	34.5487	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1503.0	0	SC	0	2.0742	0	34.5489	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1504.0	0	SC	0	2.0737	0	34.5491	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1505.0	0	SC	0	2.0732	0	34.5493	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1506.0	0	SC	0	2.0730	0	34.5493	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1507.0	0	SC	0	2.0729	0	34.5493	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1508.0	0	SC	0	2.0726	0	34.5495	0	1.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1509.0	0	SC	0	2.0723	0	34.5495	0	1.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1510.0	0	SC	0	2.0715	0	34.5498	0	1.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1511.0	0	SC	0	2.0706	0	34.5501	0	1.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1512.0	0	SC	0	2.0687	0	34.5505	0	1.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1513.0	0	SC	0	2.0674	0	34.5505	0	1.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1514.0	0	SC	0	2.0659	0	34.5512	0	1.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1515.0	0	SC	0	2.0648	0	34.5513	0	1.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1516.0	0	SC	0	2.0633	0	34.5516	0	1.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1517.0	0	SC	0	2.0628	0	34.5520	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1518.0	0	SC	0	2.0622	0	34.5521	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1519.0	0	SC	0	2.0616	0	34.5522	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1520.0	0	SC	0	2.0613	0	34.5523	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1521.0	0	SC	0	2.0611	0	34.5523	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1522.0	0	SC	0	2.0608	0	34.5524	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1523.0	0	SC	0	2.0605	0	34.5525	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1524.0	0	SC	0	2.0604	0	34.5525	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1525.0	0	SC	0	2.0604	0	34.5524	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1526.0	0	SC	0	2.0603	0	34.5527	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1527.0	0	SC	0	2.0602	0	34.5527	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1528.0	0	SC	0	2.0602	0	34.5527	0	1.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1529.0	0	SC	0	2.0601	0	34.5528	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1530.0	0	SC	0	2.0603	0	34.5527	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1531.0	0	SC	0	2.0604	0	34.5527	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1532.0	0	SC	0	2.0604	0	34.5528	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1533.0	0	SC	0	2.0605	0	34.5527	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1534.0	0	SC	0	2.0589	0	34.5532	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1535.0	0	SC	0	2.0567	0	34.5537	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1536.0	0	SC	0	2.0566	0	34.5536	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1537.0	0	SC	0	2.0567	0	34.5538	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1538.0	0	SC	0	2.0568	0	34.5536	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1539.0	0	SC	0	2.0567	0	34.5538	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1540.0	0	SC	0	2.0565	0	34.5539	0	1.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1541.0	0	SC	0	2.0561	0	34.5541	0	1.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1542.0	0	SC	0	2.0547	0	34.5546	0	1.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1543.0	0	SC	0	2.0531	0	34.5551	0	1.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1544.0	0	SC	0	2.0519	0	34.5557	0	1.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1545.0	0	SC	0	2.0509	0	34.5562	0	1.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1546.0	0	SC	0	2.0505	0	34.5565	0	1.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1547.0	0	SC	0	2.0500	0	34.5567	0	1.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1548.0	0	SC	0	2.0489	0	34.5569	0	1.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1549.0	0	SC	0	2.0485	0	34.5572	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1550.0	0	SC	0	2.0478	0	34.5575	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1551.0	0	SC	0	2.0471	0	34.5576	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1552.0	0	SC	0	2.0466	0	34.5580	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1553.0	0	SC	0	2.0465	0	34.5578	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1554.0	0	SC	0	2.0462	0	34.5579	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1555.0	0	SC	0	2.0461	0	34.5580	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1556.0	0	SC	0	2.0461	0	34.5579	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1557.0	0	SC	0	2.0462	0	34.5580	0	1.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1558.0	0	SC	0	2.0462	0	34.5580	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1559.0	0	SC	0	2.0459	0	34.5582	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1560.0	0	SC	0	2.0458	0	34.5580	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1561.0	0	SC	0	2.0456	0	34.5581	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1562.0	0	SC	0	2.0452	0	34.5582	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1563.0	0	SC	0	2.0447	0	34.5583	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1564.0	0	SC	0	2.0436	0	34.5587	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1565.0	0	SC	0	2.0428	0	34.5586	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1566.0	0	SC	0	2.0423	0	34.5587	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1567.0	0	SC	0	2.0415	0	34.5589	0	1.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1568.0	0	SC	0	2.0404	0	34.5589	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1569.0	0	SC	0	2.0391	0	34.5592	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1570.0	0	SC	0	2.0379	0	34.5594	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1571.0	0	SC	0	2.0367	0	34.5598	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1572.0	0	SC	0	2.0355	0	34.5603	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1573.0	0	SC	0	2.0347	0	34.5605	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1574.0	0	SC	0	2.0341	0	34.5606	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1575.0	0	SC	0	2.0335	0	34.5607	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1576.0	0	SC	0	2.0333	0	34.5608	0	1.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1577.0	0	SC	0	2.0335	0	34.5606	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1578.0	0	SC	0	2.0337	0	34.5606	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1579.0	0	SC	0	2.0334	0	34.5607	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1580.0	0	SC	0	2.0327	0	34.5608	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1581.0	0	SC	0	2.0318	0	34.5611	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1582.0	0	SC	0	2.0309	0	34.5612	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1583.0	0	SC	0	2.0284	0	34.5617	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1584.0	0	SC	0	2.0277	0	34.5619	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1585.0	0	SC	0	2.0274	0	34.5620	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1586.0	0	SC	0	2.0274	0	34.5619	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1587.0	0	SC	0	2.0274	0	34.5620	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1588.0	0	SC	0	2.0273	0	34.5621	0	1.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1589.0	0	SC	0	2.0260	0	34.5623	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1590.0	0	SC	0	2.0247	0	34.5625	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1591.0	0	SC	0	2.0238	0	34.5627	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1592.0	0	SC	0	2.0239	0	34.5626	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1593.0	0	SC	0	2.0235	0	34.5627	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1594.0	0	SC	0	2.0228	0	34.5629	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1595.0	0	SC	0	2.0226	0	34.5630	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1596.0	0	SC	0	2.0222	0	34.5631	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1597.0	0	SC	0	2.0218	0	34.5631	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1598.0	0	SC	0	2.0209	0	34.5633	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1599.0	0	SC	0	2.0202	0	34.5634	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1600.0	0	SC	0	2.0191	0	34.5638	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1601.0	0	SC	0	2.0187	0	34.5639	0	1.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1602.0	0	SC	0	2.0187	0	34.5637	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1603.0	0	SC	0	2.0187	0	34.5637	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1604.0	0	SC	0	2.0188	0	34.5639	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1605.0	0	SC	0	2.0185	0	34.5639	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1606.0	0	SC	0	2.0183	0	34.5641	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1607.0	0	SC	0	2.0182	0	34.5639	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1608.0	0	SC	0	2.0179	0	34.5642	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1609.0	0	SC	0	2.0176	0	34.5642	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1610.0	0	SC	0	2.0176	0	34.5642	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1611.0	0	SC	0	2.0168	0	34.5643	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1612.0	0	SC	0	2.0169	0	34.5642	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1613.0	0	SC	0	2.0170	0	34.5643	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1614.0	0	SC	0	2.0169	0	34.5644	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1615.0	0	SC	0	2.0166	0	34.5644	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1616.0	0	SC	0	2.0163	0	34.5645	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1617.0	0	SC	0	2.0145	0	34.5649	0	1.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1618.0	0	SC	0	2.0145	0	34.5649	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1619.0	0	SC	0	2.0138	0	34.5649	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1620.0	0	SC	0	2.0128	0	34.5652	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1621.0	0	SC	0	2.0114	0	34.5654	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1622.0	0	SC	0	2.0107	0	34.5656	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1623.0	0	SC	0	2.0082	0	34.5660	0	1.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1624.0	0	SC	0	2.0075	0	34.5662	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1625.0	0	SC	0	2.0073	0	34.5663	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1626.0	0	SC	0	2.0066	0	34.5665	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1627.0	0	SC	0	2.0058	0	34.5666	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1628.0	0	SC	0	2.0053	0	34.5668	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1629.0	0	SC	0	2.0052	0	34.5668	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1630.0	0	SC	0	2.0051	0	34.5668	0	1.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1631.0	0	SC	0	2.0050	0	34.5669	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1632.0	0	SC	0	2.0050	0	34.5671	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1633.0	0	SC	0	2.0052	0	34.5671	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1634.0	0	SC	0	2.0049	0	34.5673	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1635.0	0	SC	0	2.0041	0	34.5675	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1636.0	0	SC	0	2.0039	0	34.5675	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1637.0	0	SC	0	2.0028	0	34.5677	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1638.0	0	SC	0	2.0024	0	34.5678	0	1.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1639.0	0	SC	0	2.0017	0	34.5679	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1640.0	0	SC	0	2.0007	0	34.5682	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1641.0	0	SC	0	2.0003	0	34.5683	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1642.0	0	SC	0	1.9993	0	34.5684	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1643.0	0	SC	0	1.9984	0	34.5685	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1644.0	0	SC	0	1.9973	0	34.5689	0	1.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1645.0	0	SC	0	1.9968	0	34.5690	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1646.0	0	SC	0	1.9959	0	34.5693	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1647.0	0	SC	0	1.9950	0	34.5693	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1648.0	0	SC	0	1.9946	0	34.5695	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1649.0	0	SC	0	1.9939	0	34.5696	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1650.0	0	SC	0	1.9927	0	34.5698	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1651.0	0	SC	0	1.9921	0	34.5699	0	1.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1652.0	0	SC	0	1.9918	0	34.5700	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1653.0	0	SC	0	1.9916	0	34.5702	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1654.0	0	SC	0	1.9917	0	34.5700	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1655.0	0	SC	0	1.9911	0	34.5703	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1656.0	0	SC	0	1.9895	0	34.5708	0	1.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1657.0	0	SC	0	1.9882	0	34.5711	0	1.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1658.0	0	SC	0	1.9882	0	34.5710	0	1.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1659.0	0	SC	0	1.9878	0	34.5711	0	1.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1660.0	0	SC	0	1.9866	0	34.5714	0	1.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1661.0	0	SC	0	1.9845	0	34.5719	0	1.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1662.0	0	SC	0	1.9841	0	34.5719	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1663.0	0	SC	0	1.9838	0	34.5721	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1664.0	0	SC	0	1.9836	0	34.5721	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1665.0	0	SC	0	1.9835	0	34.5721	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1666.0	0	SC	0	1.9827	0	34.5723	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1667.0	0	SC	0	1.9819	0	34.5725	0	1.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1668.0	0	SC	0	1.9811	0	34.5726	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1669.0	0	SC	0	1.9798	0	34.5730	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1670.0	0	SC	0	1.9789	0	34.5731	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1671.0	0	SC	0	1.9781	0	34.5731	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1672.0	0	SC	0	1.9771	0	34.5733	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1673.0	0	SC	0	1.9763	0	34.5736	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1674.0	0	SC	0	1.9757	0	34.5739	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1675.0	0	SC	0	1.9754	0	34.5738	0	1.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1676.0	0	SC	0	1.9746	0	34.5740	0	1.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1677.0	0	SC	0	1.9733	0	34.5744	0	1.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1678.0	0	SC	0	1.9723	0	34.5747	0	1.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1679.0	0	SC	0	1.9716	0	34.5748	0	1.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1680.0	0	SC	0	1.9716	0	34.5749	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1681.0	0	SC	0	1.9717	0	34.5748	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1682.0	0	SC	0	1.9717	0	34.5749	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1683.0	0	SC	0	1.9717	0	34.5748	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1684.0	0	SC	0	1.9715	0	34.5749	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1685.0	0	SC	0	1.9714	0	34.5748	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1686.0	0	SC	0	1.9712	0	34.5750	0	1.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1687.0	0	SC	0	1.9706	0	34.5751	0	1.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1688.0	0	SC	0	1.9688	0	34.5756	0	1.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1689.0	0	SC	0	1.9663	0	34.5761	0	1.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1690.0	0	SC	0	1.9653	0	34.5762	0	1.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1691.0	0	SC	0	1.9646	0	34.5765	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1692.0	0	SC	0	1.9641	0	34.5765	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1693.0	0	SC	0	1.9638	0	34.5766	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1694.0	0	SC	0	1.9634	0	34.5768	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1695.0	0	SC	0	1.9630	0	34.5769	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1696.0	0	SC	0	1.9626	0	34.5771	0	1.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1697.0	0	SC	0	1.9625	0	34.5769	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1698.0	0	SC	0	1.9619	0	34.5771	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1699.0	0	SC	0	1.9613	0	34.5773	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1700.0	0	SC	0	1.9612	0	34.5772	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1701.0	0	SC	0	1.9609	0	34.5774	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1702.0	0	SC	0	1.9605	0	34.5776	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1703.0	0	SC	0	1.9605	0	34.5776	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1704.0	0	SC	0	1.9602	0	34.5776	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1705.0	0	SC	0	1.9593	0	34.5778	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1706.0	0	SC	0	1.9592	0	34.5778	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1707.0	0	SC	0	1.9588	0	34.5781	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1708.0	0	SC	0	1.9580	0	34.5782	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1709.0	0	SC	0	1.9575	0	34.5783	0	1.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1710.0	0	SC	0	1.9571	0	34.5784	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1711.0	0	SC	0	1.9569	0	34.5785	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1712.0	0	SC	0	1.9559	0	34.5787	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1713.0	0	SC	0	1.9555	0	34.5788	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1714.0	0	SC	0	1.9555	0	34.5788	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1715.0	0	SC	0	1.9556	0	34.5787	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1716.0	0	SC	0	1.9554	0	34.5789	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1717.0	0	SC	0	1.9549	0	34.5790	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1718.0	0	SC	0	1.9545	0	34.5790	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1719.0	0	SC	0	1.9534	0	34.5793	0	1.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1720.0	0	SC	0	1.9528	0	34.5796	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1721.0	0	SC	0	1.9531	0	34.5793	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1722.0	0	SC	0	1.9532	0	34.5794	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1723.0	0	SC	0	1.9530	0	34.5794	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1724.0	0	SC	0	1.9524	0	34.5797	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1725.0	0	SC	0	1.9516	0	34.5796	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1726.0	0	SC	0	1.9500	0	34.5801	0	1.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1727.0	0	SC	0	1.9488	0	34.5802	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1728.0	0	SC	0	1.9483	0	34.5804	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1729.0	0	SC	0	1.9483	0	34.5805	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1730.0	0	SC	0	1.9482	0	34.5805	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1731.0	0	SC	0	1.9471	0	34.5807	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1732.0	0	SC	0	1.9457	0	34.5811	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1733.0	0	SC	0	1.9451	0	34.5811	0	1.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1734.0	0	SC	0	1.9448	0	34.5812	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1735.0	0	SC	0	1.9444	0	34.5814	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1736.0	0	SC	0	1.9440	0	34.5816	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1737.0	0	SC	0	1.9437	0	34.5815	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1738.0	0	SC	0	1.9430	0	34.5817	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1739.0	0	SC	0	1.9428	0	34.5818	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1740.0	0	SC	0	1.9426	0	34.5818	0	1.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1741.0	0	SC	0	1.9411	0	34.5821	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1742.0	0	SC	0	1.9402	0	34.5823	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1743.0	0	SC	0	1.9392	0	34.5824	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1744.0	0	SC	0	1.9385	0	34.5825	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1745.0	0	SC	0	1.9381	0	34.5828	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1746.0	0	SC	0	1.9382	0	34.5828	0	1.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1747.0	0	SC	0	1.9383	0	34.5827	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1748.0	0	SC	0	1.9373	0	34.5831	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1749.0	0	SC	0	1.9363	0	34.5831	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1750.0	0	SC	0	1.9351	0	34.5834	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1751.0	0	SC	0	1.9347	0	34.5835	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1752.0	0	SC	0	1.9345	0	34.5835	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1753.0	0	SC	0	1.9342	0	34.5836	0	1.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1754.0	0	SC	0	1.9334	0	34.5839	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1755.0	0	SC	0	1.9330	0	34.5840	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1756.0	0	SC	0	1.9329	0	34.5839	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1757.0	0	SC	0	1.9321	0	34.5842	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1758.0	0	SC	0	1.9309	0	34.5845	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1759.0	0	SC	0	1.9291	0	34.5848	0	1.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1760.0	0	SC	0	1.9285	0	34.5849	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1761.0	0	SC	0	1.9281	0	34.5851	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1762.0	0	SC	0	1.9277	0	34.5850	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1763.0	0	SC	0	1.9276	0	34.5851	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1764.0	0	SC	0	1.9273	0	34.5853	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1765.0	0	SC	0	1.9272	0	34.5852	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1766.0	0	SC	0	1.9264	0	34.5855	0	1.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1767.0	0	SC	0	1.9255	0	34.5856	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1768.0	0	SC	0	1.9243	0	34.5860	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1769.0	0	SC	0	1.9238	0	34.5860	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1770.0	0	SC	0	1.9235	0	34.5861	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1771.0	0	SC	0	1.9225	0	34.5863	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1772.0	0	SC	0	1.9221	0	34.5864	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1773.0	0	SC	0	1.9219	0	34.5864	0	1.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1774.0	0	SC	0	1.9210	0	34.5867	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1775.0	0	SC	0	1.9200	0	34.5867	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1776.0	0	SC	0	1.9195	0	34.5869	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1777.0	0	SC	0	1.9195	0	34.5869	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1778.0	0	SC	0	1.9194	0	34.5870	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1779.0	0	SC	0	1.9191	0	34.5870	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1780.0	0	SC	0	1.9185	0	34.5871	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1781.0	0	SC	0	1.9181	0	34.5873	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1782.0	0	SC	0	1.9178	0	34.5874	0	1.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1783.0	0	SC	0	1.9175	0	34.5874	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1784.0	0	SC	0	1.9161	0	34.5876	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1785.0	0	SC	0	1.9145	0	34.5880	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1786.0	0	SC	0	1.9141	0	34.5880	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1787.0	0	SC	0	1.9139	0	34.5882	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1788.0	0	SC	0	1.9140	0	34.5882	0	1.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1789.0	0	SC	0	1.9132	0	34.5883	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1790.0	0	SC	0	1.9122	0	34.5886	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1791.0	0	SC	0	1.9111	0	34.5888	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1792.0	0	SC	0	1.9099	0	34.5891	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1793.0	0	SC	0	1.9095	0	34.5891	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1794.0	0	SC	0	1.9094	0	34.5891	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1795.0	0	SC	0	1.9095	0	34.5890	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1796.0	0	SC	0	1.9095	0	34.5891	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1797.0	0	SC	0	1.9094	0	34.5892	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1798.0	0	SC	0	1.9092	0	34.5893	0	1.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1799.0	0	SC	0	1.9092	0	34.5893	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1800.0	0	SC	0	1.9082	0	34.5894	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1801.0	0	SC	0	1.9071	0	34.5897	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1802.0	0	SC	0	1.9070	0	34.5898	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1803.0	0	SC	0	1.9068	0	34.5897	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1804.0	0	SC	0	1.9061	0	34.5900	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1805.0	0	SC	0	1.9056	0	34.5900	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1806.0	0	SC	0	1.9053	0	34.5901	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1807.0	0	SC	0	1.9051	0	34.5900	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1808.0	0	SC	0	1.9049	0	34.5902	0	1.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1809.0	0	SC	0	1.9048	0	34.5903	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1810.0	0	SC	0	1.9049	0	34.5900	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1811.0	0	SC	0	1.9048	0	34.5901	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1812.0	0	SC	0	1.9038	0	34.5903	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1813.0	0	SC	0	1.9037	0	34.5904	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1814.0	0	SC	0	1.9035	0	34.5905	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1815.0	0	SC	0	1.9032	0	34.5904	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1816.0	0	SC	0	1.9025	0	34.5906	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1817.0	0	SC	0	1.9017	0	34.5908	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1818.0	0	SC	0	1.9016	0	34.5908	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1819.0	0	SC	0	1.9011	0	34.5909	0	1.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1820.0	0	SC	0	1.9007	0	34.5911	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1821.0	0	SC	0	1.8996	0	34.5913	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1822.0	0	SC	0	1.8981	0	34.5915	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1823.0	0	SC	0	1.8980	0	34.5916	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1824.0	0	SC	0	1.8980	0	34.5915	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1825.0	0	SC	0	1.8980	0	34.5915	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1826.0	0	SC	0	1.8979	0	34.5916	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1827.0	0	SC	0	1.8975	0	34.5917	0	1.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1828.0	0	SC	0	1.8965	0	34.5919	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1829.0	0	SC	0	1.8958	0	34.5921	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1830.0	0	SC	0	1.8951	0	34.5923	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1831.0	0	SC	0	1.8947	0	34.5924	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1832.0	0	SC	0	1.8945	0	34.5924	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1833.0	0	SC	0	1.8947	0	34.5924	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1834.0	0	SC	0	1.8945	0	34.5924	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1835.0	0	SC	0	1.8942	0	34.5925	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1836.0	0	SC	0	1.8939	0	34.5927	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1837.0	0	SC	0	1.8939	0	34.5925	0	1.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1838.0	0	SC	0	1.8938	0	34.5926	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1839.0	0	SC	0	1.8935	0	34.5926	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1840.0	0	SC	0	1.8932	0	34.5927	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1841.0	0	SC	0	1.8930	0	34.5928	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1842.0	0	SC	0	1.8930	0	34.5929	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1843.0	0	SC	0	1.8930	0	34.5928	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1844.0	0	SC	0	1.8929	0	34.5929	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1845.0	0	SC	0	1.8924	0	34.5930	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1846.0	0	SC	0	1.8920	0	34.5932	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1847.0	0	SC	0	1.8903	0	34.5934	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1848.0	0	SC	0	1.8892	0	34.5936	0	1.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1849.0	0	SC	0	1.8890	0	34.5937	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1850.0	0	SC	0	1.8884	0	34.5938	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1851.0	0	SC	0	1.8880	0	34.5939	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1852.0	0	SC	0	1.8875	0	34.5940	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1853.0	0	SC	0	1.8866	0	34.5940	0	1.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1854.0	0	SC	0	1.8853	0	34.5945	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1855.0	0	SC	0	1.8840	0	34.5946	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1856.0	0	SC	0	1.8828	0	34.5949	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1857.0	0	SC	0	1.8823	0	34.5951	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1858.0	0	SC	0	1.8820	0	34.5952	0	1.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1859.0	0	SC	0	1.8819	0	34.5951	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1860.0	0	SC	0	1.8815	0	34.5953	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1861.0	0	SC	0	1.8813	0	34.5952	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1862.0	0	SC	0	1.8811	0	34.5954	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1863.0	0	SC	0	1.8808	0	34.5955	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1864.0	0	SC	0	1.8807	0	34.5953	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1865.0	0	SC	0	1.8803	0	34.5956	0	1.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1866.0	0	SC	0	1.8801	0	34.5957	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1867.0	0	SC	0	1.8797	0	34.5959	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1868.0	0	SC	0	1.8790	0	34.5961	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1869.0	0	SC	0	1.8784	0	34.5962	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1870.0	0	SC	0	1.8776	0	34.5961	0	1.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1871.0	0	SC	0	1.8759	0	34.5967	0	1.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1872.0	0	SC	0	1.8757	0	34.5966	0	1.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1873.0	0	SC	0	1.8748	0	34.5969	0	1.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1874.0	0	SC	0	1.8743	0	34.5968	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1875.0	0	SC	0	1.8728	0	34.5973	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1876.0	0	SC	0	1.8714	0	34.5977	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1877.0	0	SC	0	1.8703	0	34.5978	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1878.0	0	SC	0	1.8696	0	34.5980	0	1.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1879.0	0	SC	0	1.8696	0	34.5979	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1880.0	0	SC	0	1.8696	0	34.5979	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1881.0	0	SC	0	1.8694	0	34.5979	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1882.0	0	SC	0	1.8693	0	34.5981	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1883.0	0	SC	0	1.8690	0	34.5982	0	1.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1884.0	0	SC	0	1.8688	0	34.5982	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1885.0	0	SC	0	1.8684	0	34.5983	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1886.0	0	SC	0	1.8680	0	34.5984	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1887.0	0	SC	0	1.8673	0	34.5986	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1888.0	0	SC	0	1.8667	0	34.5987	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1889.0	0	SC	0	1.8660	0	34.5988	0	1.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1890.0	0	SC	0	1.8649	0	34.5992	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1891.0	0	SC	0	1.8645	0	34.5992	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1892.0	0	SC	0	1.8639	0	34.5994	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1893.0	0	SC	0	1.8634	0	34.5993	0	1.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1894.0	0	SC	0	1.8624	0	34.5997	0	1.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1895.0	0	SC	0	1.8610	0	34.5998	0	1.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1896.0	0	SC	0	1.8603	0	34.6000	0	1.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1897.0	0	SC	0	1.8590	0	34.6004	0	1.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1898.0	0	SC	0	1.8580	0	34.6005	0	1.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1899.0	0	SC	0	1.8574	0	34.6008	0	1.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1900.0	0	SC	0	1.8568	0	34.6008	0	1.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1901.0	0	SC	0	1.8553	0	34.6011	0	1.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1902.0	0	SC	0	1.8543	0	34.6014	0	1.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1903.0	0	SC	0	1.8534	0	34.6015	0	1.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1904.0	0	SC	0	1.8531	0	34.6015	0	1.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1905.0	0	SC	0	1.8530	0	34.6016	0	1.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1906.0	0	SC	0	1.8526	0	34.6016	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1907.0	0	SC	0	1.8519	0	34.6018	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1908.0	0	SC	0	1.8516	0	34.6020	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1909.0	0	SC	0	1.8515	0	34.6020	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1910.0	0	SC	0	1.8510	0	34.6020	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1911.0	0	SC	0	1.8504	0	34.6023	0	1.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1912.0	0	SC	0	1.8501	0	34.6023	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1913.0	0	SC	0	1.8498	0	34.6024	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1914.0	0	SC	0	1.8491	0	34.6024	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1915.0	0	SC	0	1.8486	0	34.6026	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1916.0	0	SC	0	1.8479	0	34.6028	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1917.0	0	SC	0	1.8472	0	34.6030	0	1.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1918.0	0	SC	0	1.8464	0	34.6032	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1919.0	0	SC	0	1.8455	0	34.6033	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1920.0	0	SC	0	1.8450	0	34.6034	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1921.0	0	SC	0	1.8440	0	34.6036	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1922.0	0	SC	0	1.8431	0	34.6037	0	1.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1923.0	0	SC	0	1.8424	0	34.6038	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1924.0	0	SC	0	1.8422	0	34.6040	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1925.0	0	SC	0	1.8421	0	34.6041	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1926.0	0	SC	0	1.8419	0	34.6040	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1927.0	0	SC	0	1.8416	0	34.6040	0	1.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1928.0	0	SC	0	1.8408	0	34.6043	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1929.0	0	SC	0	1.8399	0	34.6045	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1930.0	0	SC	0	1.8393	0	34.6047	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1931.0	0	SC	0	1.8380	0	34.6050	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1932.0	0	SC	0	1.8376	0	34.6048	0	1.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1933.0	0	SC	0	1.8372	0	34.6051	0	1.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1934.0	0	SC	0	1.8370	0	34.6052	0	1.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1935.0	0	SC	0	1.8366	0	34.6053	0	1.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1936.0	0	SC	0	1.8361	0	34.6053	0	1.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1937.0	0	SC	0	1.8360	0	34.6054	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1938.0	0	SC	0	1.8355	0	34.6055	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1939.0	0	SC	0	1.8352	0	34.6055	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1940.0	0	SC	0	1.8348	0	34.6056	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1941.0	0	SC	0	1.8341	0	34.6058	0	1.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1942.0	0	SC	0	1.8330	0	34.6061	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1943.0	0	SC	0	1.8320	0	34.6063	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1944.0	0	SC	0	1.8316	0	34.6062	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1945.0	0	SC	0	1.8312	0	34.6065	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1946.0	0	SC	0	1.8309	0	34.6064	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1947.0	0	SC	0	1.8306	0	34.6066	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1948.0	0	SC	0	1.8306	0	34.6066	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1949.0	0	SC	0	1.8307	0	34.6065	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1950.0	0	SC	0	1.8306	0	34.6065	0	1.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1951.0	0	SC	0	1.8306	0	34.6064	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1952.0	0	SC	0	1.8305	0	34.6067	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1953.0	0	SC	0	1.8300	0	34.6068	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1954.0	0	SC	0	1.8293	0	34.6068	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1955.0	0	SC	0	1.8289	0	34.6070	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1956.0	0	SC	0	1.8286	0	34.6070	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1957.0	0	SC	0	1.8281	0	34.6071	0	1.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1958.0	0	SC	0	1.8279	0	34.6071	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1959.0	0	SC	0	1.8275	0	34.6072	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1960.0	0	SC	0	1.8265	0	34.6074	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1961.0	0	SC	0	1.8265	0	34.6074	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1962.0	0	SC	0	1.8263	0	34.6076	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1963.0	0	SC	0	1.8256	0	34.6078	0	1.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1964.0	0	SC	0	1.8247	0	34.6079	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1965.0	0	SC	0	1.8242	0	34.6079	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1966.0	0	SC	0	1.8237	0	34.6080	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1967.0	0	SC	0	1.8236	0	34.6079	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1968.0	0	SC	0	1.8235	0	34.6080	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1969.0	0	SC	0	1.8234	0	34.6081	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1970.0	0	SC	0	1.8229	0	34.6082	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1971.0	0	SC	0	1.8224	0	34.6082	0	1.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1972.0	0	SC	0	1.8219	0	34.6085	0	1.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1973.0	0	SC	0	1.8207	0	34.6087	0	1.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1974.0	0	SC	0	1.8199	0	34.6090	0	1.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1975.0	0	SC	0	1.8197	0	34.6092	0	1.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1976.0	0	SC	0	1.8196	0	34.6089	0	1.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1977.0	0	SC	0	1.8183	0	34.6091	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1978.0	0	SC	0	1.8175	0	34.6093	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1979.0	0	SC	0	1.8173	0	34.6094	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1980.0	0	SC	0	1.8167	0	34.6097	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1981.0	0	SC	0	1.8163	0	34.6096	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1982.0	0	SC	0	1.8160	0	34.6097	0	1.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1983.0	0	SC	0	1.8151	0	34.6100	0	1.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1984.0	0	SC	0	1.8145	0	34.6100	0	1.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1985.0	0	SC	0	1.8143	0	34.6099	0	1.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1986.0	0	SC	0	1.8139	0	34.6103	0	1.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1987.0	0	SC	0	1.8130	0	34.6104	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1988.0	0	SC	0	1.8115	0	34.6106	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1989.0	0	SC	0	1.8112	0	34.6107	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1990.0	0	SC	0	1.8111	0	34.6108	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1991.0	0	SC	0	1.8114	0	34.6106	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1992.0	0	SC	0	1.8114	0	34.6108	0	1.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1993.0	0	SC	0	1.8114	0	34.6107	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1994.0	0	SC	0	1.8108	0	34.6110	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1995.0	0	SC	0	1.8101	0	34.6111	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1996.0	0	SC	0	1.8101	0	34.6111	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1997.0	0	SC	0	1.8102	0	34.6111	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1998.0	0	SC	0	1.8103	0	34.6109	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	1999.0	0	SC	0	1.8103	0	34.6110	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2000.0	0	SC	0	1.8103	0	34.6111	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2001.0	0	SC	0	1.8103	0	34.6110	0	1.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2002.0	0	SC	0	1.8100	0	34.6111	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2003.0	0	SC	0	1.8095	0	34.6114	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2004.0	0	SC	0	1.8091	0	34.6114	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2005.0	0	SC	0	1.8087	0	34.6116	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2006.0	0	SC	0	1.8080	0	34.6117	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2007.0	0	SC	0	1.8078	0	34.6116	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2008.0	0	SC	0	1.8075	0	34.6117	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2009.0	0	SC	0	1.8071	0	34.6117	0	1.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2010.0	0	SC	0	1.8065	0	34.6118	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2011.0	0	SC	0	1.8052	0	34.6121	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2012.0	0	SC	0	1.8039	0	34.6125	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2013.0	0	SC	0	1.8032	0	34.6125	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2014.0	0	SC	0	1.8030	0	34.6126	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2015.0	0	SC	0	1.8024	0	34.6127	0	1.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2016.0	0	SC	0	1.8006	0	34.6130	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2017.0	0	SC	0	1.8001	0	34.6131	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2018.0	0	SC	0	1.8000	0	34.6133	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2019.0	0	SC	0	1.8001	0	34.6133	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2020.0	0	SC	0	1.8003	0	34.6132	0	1.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2021.0	0	SC	0	1.8003	0	34.6133	0	1.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2022.0	0	SC	0	1.8003	0	34.6133	0	1.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2023.0	0	SC	0	1.8003	0	34.6134	0	1.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2024.0	0	SC	0	1.8001	0	34.6135	0	1.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2025.0	0	SC	0	1.7995	0	34.6136	0	1.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2026.0	0	SC	0	1.7983	0	34.6141	0	1.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2027.0	0	SC	0	1.7979	0	34.6141	0	1.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2028.0	0	SC	0	1.7971	0	34.6143	0	1.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2029.0	0	SC	0	1.7953	0	34.6147	0	1.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2030.0	0	SC	0	1.7946	0	34.6149	0	1.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2031.0	0	SC	0	1.7941	0	34.6149	0	1.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2032.0	0	SC	0	1.7938	0	34.6150	0	1.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2033.0	0	SC	0	1.7933	0	34.6150	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2034.0	0	SC	0	1.7929	0	34.6150	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2035.0	0	SC	0	1.7925	0	34.6152	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2036.0	0	SC	0	1.7920	0	34.6153	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2037.0	0	SC	0	1.7915	0	34.6155	0	1.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2038.0	0	SC	0	1.7908	0	34.6157	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2039.0	0	SC	0	1.7906	0	34.6155	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2040.0	0	SC	0	1.7899	0	34.6157	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2041.0	0	SC	0	1.7896	0	34.6158	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2042.0	0	SC	0	1.7891	0	34.6160	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2043.0	0	SC	0	1.7889	0	34.6159	0	1.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2044.0	0	SC	0	1.7883	0	34.6161	0	1.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2045.0	0	SC	0	1.7883	0	34.6161	0	1.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2046.0	0	SC	0	1.7880	0	34.6162	0	1.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2047.0	0	SC	0	1.7875	0	34.6164	0	1.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2048.0	0	SC	0	1.7875	0	34.6164	0	1.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2049.0	0	SC	0	1.7872	0	34.6165	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2050.0	0	SC	0	1.7867	0	34.6166	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2051.0	0	SC	0	1.7859	0	34.6169	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2052.0	0	SC	0	1.7856	0	34.6168	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2053.0	0	SC	0	1.7853	0	34.6169	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2054.0	0	SC	0	1.7843	0	34.6171	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2055.0	0	SC	0	1.7837	0	34.6172	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2056.0	0	SC	0	1.7834	0	34.6170	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2057.0	0	SC	0	1.7830	0	34.6170	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2058.0	0	SC	0	1.7817	0	34.6172	0	1.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2059.0	0	SC	0	1.7808	0	34.6174	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2060.0	0	SC	0	1.7805	0	34.6176	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2061.0	0	SC	0	1.7807	0	34.6175	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2062.0	0	SC	0	1.7807	0	34.6176	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2063.0	0	SC	0	1.7807	0	34.6176	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2064.0	0	SC	0	1.7808	0	34.6175	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2065.0	0	SC	0	1.7802	0	34.6177	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2066.0	0	SC	0	1.7793	0	34.6178	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2067.0	0	SC	0	1.7787	0	34.6179	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2068.0	0	SC	0	1.7775	0	34.6180	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2069.0	0	SC	0	1.7770	0	34.6180	0	1.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2070.0	0	SC	0	1.7768	0	34.6182	0	1.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2071.0	0	SC	0	1.7768	0	34.6182	0	1.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2072.0	0	SC	0	1.7764	0	34.6184	0	1.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2073.0	0	SC	0	1.7759	0	34.6186	0	1.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2074.0	0	SC	0	1.7753	0	34.6187	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2075.0	0	SC	0	1.7748	0	34.6188	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2076.0	0	SC	0	1.7739	0	34.6191	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2077.0	0	SC	0	1.7732	0	34.6191	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2078.0	0	SC	0	1.7731	0	34.6190	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2079.0	0	SC	0	1.7732	0	34.6190	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2080.0	0	SC	0	1.7731	0	34.6190	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2081.0	0	SC	0	1.7728	0	34.6191	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2082.0	0	SC	0	1.7726	0	34.6192	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2083.0	0	SC	0	1.7724	0	34.6192	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2084.0	0	SC	0	1.7720	0	34.6194	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2085.0	0	SC	0	1.7716	0	34.6194	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2086.0	0	SC	0	1.7710	0	34.6195	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2087.0	0	SC	0	1.7707	0	34.6196	0	1.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2088.0	0	SC	0	1.7703	0	34.6196	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2089.0	0	SC	0	1.7693	0	34.6198	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2090.0	0	SC	0	1.7691	0	34.6196	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2091.0	0	SC	0	1.7685	0	34.6197	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2092.0	0	SC	0	1.7674	0	34.6199	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2093.0	0	SC	0	1.7670	0	34.6198	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2094.0	0	SC	0	1.7664	0	34.6201	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2095.0	0	SC	0	1.7659	0	34.6203	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2096.0	0	SC	0	1.7653	0	34.6203	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2097.0	0	SC	0	1.7649	0	34.6204	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2098.0	0	SC	0	1.7644	0	34.6205	0	1.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2099.0	0	SC	0	1.7643	0	34.6206	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2100.0	0	SC	0	1.7640	0	34.6206	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2101.0	0	SC	0	1.7634	0	34.6207	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2102.0	0	SC	0	1.7628	0	34.6209	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2103.0	0	SC	0	1.7629	0	34.6207	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2104.0	0	SC	0	1.7629	0	34.6208	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2105.0	0	SC	0	1.7628	0	34.6209	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2106.0	0	SC	0	1.7624	0	34.6208	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2107.0	0	SC	0	1.7620	0	34.6209	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2108.0	0	SC	0	1.7617	0	34.6209	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2109.0	0	SC	0	1.7609	0	34.6212	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2110.0	0	SC	0	1.7598	0	34.6213	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2111.0	0	SC	0	1.7597	0	34.6213	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2112.0	0	SC	0	1.7596	0	34.6213	0	1.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2113.0	0	SC	0	1.7588	0	34.6215	0	1.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2114.0	0	SC	0	1.7585	0	34.6216	0	1.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2115.0	0	SC	0	1.7585	0	34.6216	0	1.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2116.0	0	SC	0	1.7582	0	34.6218	0	1.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2117.0	0	SC	0	1.7583	0	34.6216	0	1.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2118.0	0	SC	0	1.7586	0	34.6219	0	1.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2119.0	0	SC	0	1.7588	0	34.6223	0	1.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2120.0	0	SC	0	1.7586	0	34.6223	0	2.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2121.0	0	SC	0	1.7581	0	34.6224	0	2.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2122.0	0	SC	0	1.7573	0	34.6224	0	2.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2123.0	0	SC	0	1.7564	0	34.6226	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2124.0	0	SC	0	1.7553	0	34.6229	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2125.0	0	SC	0	1.7533	0	34.6230	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2126.0	0	SC	0	1.7525	0	34.6231	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2127.0	0	SC	0	1.7525	0	34.6231	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2128.0	0	SC	0	1.7514	0	34.6231	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2129.0	0	SC	0	1.7503	0	34.6233	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2130.0	0	SC	0	1.7500	0	34.6232	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2131.0	0	SC	0	1.7498	0	34.6233	0	2.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2132.0	0	SC	0	1.7497	0	34.6233	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2133.0	0	SC	0	1.7489	0	34.6235	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2134.0	0	SC	0	1.7484	0	34.6237	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2135.0	0	SC	0	1.7482	0	34.6236	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2136.0	0	SC	0	1.7480	0	34.6239	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2137.0	0	SC	0	1.7478	0	34.6239	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2138.0	0	SC	0	1.7476	0	34.6238	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2139.0	0	SC	0	1.7475	0	34.6240	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2140.0	0	SC	0	1.7469	0	34.6239	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2141.0	0	SC	0	1.7464	0	34.6241	0	2.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2142.0	0	SC	0	1.7463	0	34.6240	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2143.0	0	SC	0	1.7460	0	34.6243	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2144.0	0	SC	0	1.7457	0	34.6242	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2145.0	0	SC	0	1.7452	0	34.6244	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2146.0	0	SC	0	1.7445	0	34.6245	0	2.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2147.0	0	SC	0	1.7434	0	34.6247	0	2.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2148.0	0	SC	0	1.7430	0	34.6247	0	2.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2149.0	0	SC	0	1.7423	0	34.6250	0	2.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2150.0	0	SC	0	1.7415	0	34.6252	0	2.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2151.0	0	SC	0	1.7415	0	34.6251	0	2.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2152.0	0	SC	0	1.7416	0	34.6252	0	2.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2153.0	0	SC	0	1.7415	0	34.6252	0	2.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2154.0	0	SC	0	1.7409	0	34.6253	0	2.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2155.0	0	SC	0	1.7405	0	34.6254	0	2.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2156.0	0	SC	0	1.7404	0	34.6255	0	2.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2157.0	0	SC	0	1.7402	0	34.6255	0	2.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2158.0	0	SC	0	1.7396	0	34.6258	0	2.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2159.0	0	SC	0	1.7391	0	34.6259	0	2.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2160.0	0	SC	0	1.7384	0	34.6262	0	2.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2161.0	0	SC	0	1.7375	0	34.6263	0	2.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2162.0	0	SC	0	1.7366	0	34.6264	0	2.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2163.0	0	SC	0	1.7355	0	34.6266	0	2.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2164.0	0	SC	0	1.7348	0	34.6268	0	2.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2165.0	0	SC	0	1.7347	0	34.6267	0	2.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2166.0	0	SC	0	1.7347	0	34.6267	0	2.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2167.0	0	SC	0	1.7346	0	34.6269	0	2.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2168.0	0	SC	0	1.7347	0	34.6268	0	2.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2169.0	0	SC	0	1.7348	0	34.6268	0	2.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2170.0	0	SC	0	1.7346	0	34.6269	0	2.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2171.0	0	SC	0	1.7342	0	34.6271	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2172.0	0	SC	0	1.7340	0	34.6271	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2173.0	0	SC	0	1.7336	0	34.6271	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2174.0	0	SC	0	1.7332	0	34.6273	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2175.0	0	SC	0	1.7328	0	34.6274	0	2.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2176.0	0	SC	0	1.7325	0	34.6276	0	2.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2177.0	0	SC	0	1.7325	0	34.6276	0	2.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2178.0	0	SC	0	1.7314	0	34.6279	0	2.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2179.0	0	SC	0	1.7304	0	34.6280	0	2.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2180.0	0	SC	0	1.7298	0	34.6282	0	2.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2181.0	0	SC	0	1.7295	0	34.6282	0	2.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2182.0	0	SC	0	1.7291	0	34.6283	0	2.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2183.0	0	SC	0	1.7289	0	34.6284	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2184.0	0	SC	0	1.7289	0	34.6283	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2185.0	0	SC	0	1.7290	0	34.6284	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2186.0	0	SC	0	1.7288	0	34.6283	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2187.0	0	SC	0	1.7286	0	34.6285	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2188.0	0	SC	0	1.7282	0	34.6285	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2189.0	0	SC	0	1.7278	0	34.6286	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2190.0	0	SC	0	1.7271	0	34.6286	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2191.0	0	SC	0	1.7266	0	34.6287	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2192.0	0	SC	0	1.7263	0	34.6286	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2193.0	0	SC	0	1.7258	0	34.6288	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2194.0	0	SC	0	1.7252	0	34.6287	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2195.0	0	SC	0	1.7250	0	34.6288	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2196.0	0	SC	0	1.7250	0	34.6287	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2197.0	0	SC	0	1.7246	0	34.6288	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2198.0	0	SC	0	1.7242	0	34.6289	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2199.0	0	SC	0	1.7242	0	34.6288	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2200.0	0	SC	0	1.7239	0	34.6287	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2201.0	0	SC	0	1.7234	0	34.6287	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2202.0	0	SC	0	1.7230	0	34.6289	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2203.0	0	SC	0	1.7231	0	34.6290	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2204.0	0	SC	0	1.7232	0	34.6290	0	2.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2205.0	0	SC	0	1.7233	0	34.6293	0	2.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2206.0	0	SC	0	1.7229	0	34.6295	0	2.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2207.0	0	SC	0	1.7225	0	34.6297	0	2.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2208.0	0	SC	0	1.7219	0	34.6297	0	2.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2209.0	0	SC	0	1.7214	0	34.6297	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2210.0	0	SC	0	1.7211	0	34.6297	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2211.0	0	SC	0	1.7206	0	34.6297	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2212.0	0	SC	0	1.7203	0	34.6298	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2213.0	0	SC	0	1.7201	0	34.6299	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2214.0	0	SC	0	1.7199	0	34.6299	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2215.0	0	SC	0	1.7192	0	34.6301	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2216.0	0	SC	0	1.7185	0	34.6302	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2217.0	0	SC	0	1.7180	0	34.6304	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2218.0	0	SC	0	1.7179	0	34.6304	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2219.0	0	SC	0	1.7171	0	34.6302	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2220.0	0	SC	0	1.7163	0	34.6302	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2221.0	0	SC	0	1.7156	0	34.6304	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2222.0	0	SC	0	1.7154	0	34.6304	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2223.0	0	SC	0	1.7154	0	34.6303	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2224.0	0	SC	0	1.7153	0	34.6303	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2225.0	0	SC	0	1.7154	0	34.6305	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2226.0	0	SC	0	1.7153	0	34.6306	0	2.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2227.0	0	SC	0	1.7153	0	34.6307	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2228.0	0	SC	0	1.7152	0	34.6306	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2229.0	0	SC	0	1.7156	0	34.6309	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2230.0	0	SC	0	1.7158	0	34.6307	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2231.0	0	SC	0	1.7156	0	34.6308	0	2.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2232.0	0	SC	0	1.7154	0	34.6309	0	2.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2233.0	0	SC	0	1.7148	0	34.6311	0	2.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2234.0	0	SC	0	1.7145	0	34.6311	0	2.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2235.0	0	SC	0	1.7143	0	34.6312	0	2.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2236.0	0	SC	0	1.7137	0	34.6314	0	2.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2237.0	0	SC	0	1.7133	0	34.6314	0	2.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2238.0	0	SC	0	1.7125	0	34.6314	0	2.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2239.0	0	SC	0	1.7116	0	34.6319	0	2.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2240.0	0	SC	0	1.7110	0	34.6318	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2241.0	0	SC	0	1.7101	0	34.6319	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2242.0	0	SC	0	1.7089	0	34.6322	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2243.0	0	SC	0	1.7085	0	34.6320	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2244.0	0	SC	0	1.7085	0	34.6321	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2245.0	0	SC	0	1.7084	0	34.6321	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2246.0	0	SC	0	1.7081	0	34.6321	0	2.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2247.0	0	SC	0	1.7074	0	34.6322	0	2.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2248.0	0	SC	0	1.7068	0	34.6323	0	2.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2249.0	0	SC	0	1.7062	0	34.6325	0	2.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2250.0	0	SC	0	1.7056	0	34.6328	0	2.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2251.0	0	SC	0	1.7055	0	34.6329	0	2.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2252.0	0	SC	0	1.7055	0	34.6328	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2253.0	0	SC	0	1.7052	0	34.6329	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2254.0	0	SC	0	1.7045	0	34.6332	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2255.0	0	SC	0	1.7039	0	34.6333	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2256.0	0	SC	0	1.7033	0	34.6332	0	2.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2257.0	0	SC	0	1.7028	0	34.6333	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2258.0	0	SC	0	1.7017	0	34.6336	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2259.0	0	SC	0	1.7004	0	34.6337	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2260.0	0	SC	0	1.6998	0	34.6337	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2261.0	0	SC	0	1.6996	0	34.6336	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2262.0	0	SC	0	1.6996	0	34.6336	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2263.0	0	SC	0	1.6996	0	34.6337	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2264.0	0	SC	0	1.6990	0	34.6340	0	2.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2265.0	0	SC	0	1.6990	0	34.6340	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2266.0	0	SC	0	1.6984	0	34.6341	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2267.0	0	SC	0	1.6979	0	34.6340	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2268.0	0	SC	0	1.6975	0	34.6342	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2269.0	0	SC	0	1.6965	0	34.6344	0	2.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2270.0	0	SC	0	1.6959	0	34.6347	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2271.0	0	SC	0	1.6960	0	34.6345	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2272.0	0	SC	0	1.6957	0	34.6345	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2273.0	0	SC	0	1.6953	0	34.6347	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2274.0	0	SC	0	1.6952	0	34.6348	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2275.0	0	SC	0	1.6952	0	34.6346	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2276.0	0	SC	0	1.6950	0	34.6348	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2277.0	0	SC	0	1.6948	0	34.6349	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2278.0	0	SC	0	1.6948	0	34.6348	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2279.0	0	SC	0	1.6945	0	34.6348	0	2.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2280.0	0	SC	0	1.6939	0	34.6350	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2281.0	0	SC	0	1.6938	0	34.6350	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2282.0	0	SC	0	1.6937	0	34.6350	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2283.0	0	SC	0	1.6932	0	34.6351	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2284.0	0	SC	0	1.6925	0	34.6354	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2285.0	0	SC	0	1.6924	0	34.6353	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2286.0	0	SC	0	1.6909	0	34.6355	0	2.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2287.0	0	SC	0	1.6904	0	34.6358	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2288.0	0	SC	0	1.6902	0	34.6356	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2289.0	0	SC	0	1.6898	0	34.6358	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2290.0	0	SC	0	1.6896	0	34.6358	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2291.0	0	SC	0	1.6890	0	34.6359	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2292.0	0	SC	0	1.6888	0	34.6359	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2293.0	0	SC	0	1.6887	0	34.6358	0	2.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2294.0	0	SC	0	1.6886	0	34.6359	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2295.0	0	SC	0	1.6875	0	34.6362	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2296.0	0	SC	0	1.6864	0	34.6364	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2297.0	0	SC	0	1.6863	0	34.6363	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2298.0	0	SC	0	1.6858	0	34.6364	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2299.0	0	SC	0	1.6850	0	34.6365	0	2.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2300.0	0	SC	0	1.6845	0	34.6366	0	2.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2301.0	0	SC	0	1.6835	0	34.6369	0	2.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2302.0	0	SC	0	1.6832	0	34.6369	0	2.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2303.0	0	SC	0	1.6830	0	34.6371	0	2.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2304.0	0	SC	0	1.6831	0	34.6370	0	2.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2305.0	0	SC	0	1.6830	0	34.6370	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2306.0	0	SC	0	1.6823	0	34.6371	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2307.0	0	SC	0	1.6815	0	34.6374	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2308.0	0	SC	0	1.6812	0	34.6374	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2309.0	0	SC	0	1.6809	0	34.6374	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2310.0	0	SC	0	1.6806	0	34.6374	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2311.0	0	SC	0	1.6804	0	34.6375	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2312.0	0	SC	0	1.6803	0	34.6374	0	2.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2313.0	0	SC	0	1.6802	0	34.6374	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2314.0	0	SC	0	1.6798	0	34.6376	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2315.0	0	SC	0	1.6796	0	34.6376	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2316.0	0	SC	0	1.6794	0	34.6377	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2317.0	0	SC	0	1.6790	0	34.6378	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2318.0	0	SC	0	1.6786	0	34.6378	0	2.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2319.0	0	SC	0	1.6785	0	34.6378	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2320.0	0	SC	0	1.6782	0	34.6379	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2321.0	0	SC	0	1.6777	0	34.6380	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2322.0	0	SC	0	1.6777	0	34.6380	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2323.0	0	SC	0	1.6772	0	34.6383	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2324.0	0	SC	0	1.6768	0	34.6382	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2325.0	0	SC	0	1.6766	0	34.6384	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2326.0	0	SC	0	1.6766	0	34.6383	0	2.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2327.0	0	SC	0	1.6764	0	34.6384	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2328.0	0	SC	0	1.6762	0	34.6385	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2329.0	0	SC	0	1.6762	0	34.6384	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2330.0	0	SC	0	1.6761	0	34.6384	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2331.0	0	SC	0	1.6758	0	34.6384	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2332.0	0	SC	0	1.6759	0	34.6385	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2333.0	0	SC	0	1.6759	0	34.6385	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2334.0	0	SC	0	1.6755	0	34.6386	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2335.0	0	SC	0	1.6754	0	34.6387	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2336.0	0	SC	0	1.6751	0	34.6386	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2337.0	0	SC	0	1.6750	0	34.6385	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2338.0	0	SC	0	1.6748	0	34.6387	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2339.0	0	SC	0	1.6745	0	34.6387	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2340.0	0	SC	0	1.6739	0	34.6388	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2341.0	0	SC	0	1.6735	0	34.6389	0	2.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2342.0	0	SC	0	1.6732	0	34.6390	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2343.0	0	SC	0	1.6730	0	34.6390	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2344.0	0	SC	0	1.6729	0	34.6389	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2345.0	0	SC	0	1.6724	0	34.6391	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2346.0	0	SC	0	1.6720	0	34.6392	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2347.0	0	SC	0	1.6715	0	34.6393	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2348.0	0	SC	0	1.6710	0	34.6393	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2349.0	0	SC	0	1.6709	0	34.6393	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2350.0	0	SC	0	1.6709	0	34.6394	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2351.0	0	SC	0	1.6709	0	34.6394	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2352.0	0	SC	0	1.6708	0	34.6392	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2353.0	0	SC	0	1.6703	0	34.6397	0	2.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2354.0	0	SC	0	1.6701	0	34.6394	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2355.0	0	SC	0	1.6699	0	34.6396	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2356.0	0	SC	0	1.6695	0	34.6397	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2357.0	0	SC	0	1.6694	0	34.6396	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2358.0	0	SC	0	1.6693	0	34.6398	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2359.0	0	SC	0	1.6691	0	34.6398	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2360.0	0	SC	0	1.6689	0	34.6398	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2361.0	0	SC	0	1.6687	0	34.6399	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2362.0	0	SC	0	1.6686	0	34.6399	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2363.0	0	SC	0	1.6685	0	34.6399	0	2.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2364.0	0	SC	0	1.6684	0	34.6398	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2365.0	0	SC	0	1.6679	0	34.6400	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2366.0	0	SC	0	1.6679	0	34.6400	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2367.0	0	SC	0	1.6671	0	34.6402	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2368.0	0	SC	0	1.6667	0	34.6402	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2369.0	0	SC	0	1.6660	0	34.6405	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2370.0	0	SC	0	1.6656	0	34.6404	0	2.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2371.0	0	SC	0	1.6654	0	34.6405	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2372.0	0	SC	0	1.6650	0	34.6406	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2373.0	0	SC	0	1.6642	0	34.6408	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2374.0	0	SC	0	1.6639	0	34.6408	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2375.0	0	SC	0	1.6637	0	34.6408	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2376.0	0	SC	0	1.6634	0	34.6409	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2377.0	0	SC	0	1.6631	0	34.6409	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2378.0	0	SC	0	1.6631	0	34.6408	0	2.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2379.0	0	SC	0	1.6630	0	34.6410	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2380.0	0	SC	0	1.6629	0	34.6409	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2381.0	0	SC	0	1.6629	0	34.6411	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2382.0	0	SC	0	1.6628	0	34.6410	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2383.0	0	SC	0	1.6626	0	34.6411	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2384.0	0	SC	0	1.6620	0	34.6411	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2385.0	0	SC	0	1.6612	0	34.6414	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2386.0	0	SC	0	1.6611	0	34.6413	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2387.0	0	SC	0	1.6609	0	34.6414	0	2.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2388.0	0	SC	0	1.6608	0	34.6415	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2389.0	0	SC	0	1.6600	0	34.6416	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2390.0	0	SC	0	1.6595	0	34.6416	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2391.0	0	SC	0	1.6595	0	34.6417	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2392.0	0	SC	0	1.6591	0	34.6416	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2393.0	0	SC	0	1.6584	0	34.6419	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2394.0	0	SC	0	1.6581	0	34.6418	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2395.0	0	SC	0	1.6577	0	34.6420	0	2.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2396.0	0	SC	0	1.6574	0	34.6420	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2397.0	0	SC	0	1.6566	0	34.6422	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2398.0	0	SC	0	1.6563	0	34.6420	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2399.0	0	SC	0	1.6557	0	34.6422	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2400.0	0	SC	0	1.6551	0	34.6423	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2401.0	0	SC	0	1.6548	0	34.6425	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2402.0	0	SC	0	1.6545	0	34.6424	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2403.0	0	SC	0	1.6541	0	34.6424	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2404.0	0	SC	0	1.6541	0	34.6424	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2405.0	0	SC	0	1.6541	0	34.6424	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2406.0	0	SC	0	1.6542	0	34.6424	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2407.0	0	SC	0	1.6540	0	34.6425	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2408.0	0	SC	0	1.6539	0	34.6425	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2409.0	0	SC	0	1.6539	0	34.6425	0	2.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2410.0	0	SC	0	1.6539	0	34.6425	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2411.0	0	SC	0	1.6534	0	34.6427	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2412.0	0	SC	0	1.6523	0	34.6428	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2413.0	0	SC	0	1.6522	0	34.6428	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2414.0	0	SC	0	1.6521	0	34.6429	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2415.0	0	SC	0	1.6521	0	34.6429	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2416.0	0	SC	0	1.6520	0	34.6431	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2417.0	0	SC	0	1.6521	0	34.6430	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2418.0	0	SC	0	1.6521	0	34.6430	0	2.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2419.0	0	SC	0	1.6515	0	34.6430	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2420.0	0	SC	0	1.6501	0	34.6432	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2421.0	0	SC	0	1.6492	0	34.6434	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2422.0	0	SC	0	1.6488	0	34.6433	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2423.0	0	SC	0	1.6485	0	34.6434	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2424.0	0	SC	0	1.6482	0	34.6435	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2425.0	0	SC	0	1.6475	0	34.6436	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2426.0	0	SC	0	1.6472	0	34.6436	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2427.0	0	SC	0	1.6469	0	34.6438	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2428.0	0	SC	0	1.6466	0	34.6439	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2429.0	0	SC	0	1.6458	0	34.6439	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2430.0	0	SC	0	1.6444	0	34.6442	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2431.0	0	SC	0	1.6441	0	34.6441	0	2.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2432.0	0	SC	0	1.6438	0	34.6442	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2433.0	0	SC	0	1.6434	0	34.6443	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2434.0	0	SC	0	1.6429	0	34.6442	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2435.0	0	SC	0	1.6425	0	34.6444	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2436.0	0	SC	0	1.6423	0	34.6445	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2437.0	0	SC	0	1.6422	0	34.6445	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2438.0	0	SC	0	1.6419	0	34.6445	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2439.0	0	SC	0	1.6418	0	34.6445	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2440.0	0	SC	0	1.6414	0	34.6447	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2441.0	0	SC	0	1.6413	0	34.6446	0	2.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2442.0	0	SC	0	1.6410	0	34.6446	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2443.0	0	SC	0	1.6409	0	34.6447	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2444.0	0	SC	0	1.6409	0	34.6448	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2445.0	0	SC	0	1.6404	0	34.6447	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2446.0	0	SC	0	1.6398	0	34.6449	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2447.0	0	SC	0	1.6396	0	34.6450	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2448.0	0	SC	0	1.6394	0	34.6451	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2449.0	0	SC	0	1.6395	0	34.6449	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2450.0	0	SC	0	1.6395	0	34.6450	0	2.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2451.0	0	SC	0	1.6395	0	34.6451	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2452.0	0	SC	0	1.6396	0	34.6450	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2453.0	0	SC	0	1.6397	0	34.6450	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2454.0	0	SC	0	1.6396	0	34.6451	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2455.0	0	SC	0	1.6394	0	34.6450	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2456.0	0	SC	0	1.6392	0	34.6452	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2457.0	0	SC	0	1.6392	0	34.6451	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2458.0	0	SC	0	1.6391	0	34.6451	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2459.0	0	SC	0	1.6379	0	34.6453	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2460.0	0	SC	0	1.6373	0	34.6455	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2461.0	0	SC	0	1.6365	0	34.6456	0	2.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2462.0	0	SC	0	1.6366	0	34.6454	0	2.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2463.0	0	SC	0	1.6365	0	34.6456	0	2.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2464.0	0	SC	0	1.6364	0	34.6456	0	2.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2465.0	0	SC	0	1.6355	0	34.6458	0	2.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2466.0	0	SC	0	1.6344	0	34.6460	0	2.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2467.0	0	SC	0	1.6339	0	34.6460	0	2.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2468.0	0	SC	0	1.6333	0	34.6461	0	2.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2469.0	0	SC	0	1.6324	0	34.6461	0	2.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2470.0	0	SC	0	1.6320	0	34.6463	0	2.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2471.0	0	SC	0	1.6313	0	34.6463	0	2.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2472.0	0	SC	0	1.6299	0	34.6467	0	2.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2473.0	0	SC	0	1.6295	0	34.6467	0	2.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2474.0	0	SC	0	1.6292	0	34.6468	0	2.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2475.0	0	SC	0	1.6284	0	34.6469	0	2.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2476.0	0	SC	0	1.6280	0	34.6470	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2477.0	0	SC	0	1.6279	0	34.6469	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2478.0	0	SC	0	1.6276	0	34.6470	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2479.0	0	SC	0	1.6269	0	34.6471	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2480.0	0	SC	0	1.6266	0	34.6472	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2481.0	0	SC	0	1.6265	0	34.6471	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2482.0	0	SC	0	1.6262	0	34.6471	0	2.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2483.0	0	SC	0	1.6261	0	34.6473	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2484.0	0	SC	0	1.6260	0	34.6474	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2485.0	0	SC	0	1.6256	0	34.6474	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2486.0	0	SC	0	1.6249	0	34.6475	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2487.0	0	SC	0	1.6231	0	34.6477	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2488.0	0	SC	0	1.6224	0	34.6479	0	2.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2489.0	0	SC	0	1.6226	0	34.6479	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2490.0	0	SC	0	1.6227	0	34.6478	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2491.0	0	SC	0	1.6227	0	34.6479	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2492.0	0	SC	0	1.6228	0	34.6480	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2493.0	0	SC	0	1.6232	0	34.6476	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2494.0	0	SC	0	1.6230	0	34.6478	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2495.0	0	SC	0	1.6225	0	34.6479	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2496.0	0	SC	0	1.6211	0	34.6481	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2497.0	0	SC	0	1.6209	0	34.6481	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2498.0	0	SC	0	1.6203	0	34.6483	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2499.0	0	SC	0	1.6205	0	34.6482	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2500.0	0	SC	0	1.6207	0	34.6481	0	2.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2501.0	0	SC	0	1.6206	0	34.6482	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2502.0	0	SC	0	1.6205	0	34.6483	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2503.0	0	SC	0	1.6204	0	34.6484	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2504.0	0	SC	0	1.6205	0	34.6483	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2505.0	0	SC	0	1.6203	0	34.6484	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2506.0	0	SC	0	1.6202	0	34.6485	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2507.0	0	SC	0	1.6203	0	34.6485	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2508.0	0	SC	0	1.6202	0	34.6484	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2509.0	0	SC	0	1.6195	0	34.6486	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2510.0	0	SC	0	1.6186	0	34.6486	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2511.0	0	SC	0	1.6183	0	34.6490	0	2.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2512.0	0	SC	0	1.6174	0	34.6488	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2513.0	0	SC	0	1.6172	0	34.6490	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2514.0	0	SC	0	1.6171	0	34.6490	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2515.0	0	SC	0	1.6171	0	34.6489	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2516.0	0	SC	0	1.6172	0	34.6490	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2517.0	0	SC	0	1.6172	0	34.6489	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2518.0	0	SC	0	1.6172	0	34.6489	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2519.0	0	SC	0	1.6173	0	34.6490	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2520.0	0	SC	0	1.6172	0	34.6490	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2521.0	0	SC	0	1.6165	0	34.6492	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2522.0	0	SC	0	1.6163	0	34.6491	0	2.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2523.0	0	SC	0	1.6161	0	34.6492	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2524.0	0	SC	0	1.6159	0	34.6492	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2525.0	0	SC	0	1.6159	0	34.6491	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2526.0	0	SC	0	1.6155	0	34.6494	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2527.0	0	SC	0	1.6152	0	34.6492	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2528.0	0	SC	0	1.6151	0	34.6492	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2529.0	0	SC	0	1.6149	0	34.6492	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2530.0	0	SC	0	1.6147	0	34.6493	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2531.0	0	SC	0	1.6146	0	34.6494	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2532.0	0	SC	0	1.6145	0	34.6494	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2533.0	0	SC	0	1.6145	0	34.6495	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2534.0	0	SC	0	1.6145	0	34.6495	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2535.0	0	SC	0	1.6144	0	34.6495	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2536.0	0	SC	0	1.6140	0	34.6496	0	2.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2537.0	0	SC	0	1.6138	0	34.6496	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2538.0	0	SC	0	1.6124	0	34.6497	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2539.0	0	SC	0	1.6121	0	34.6498	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2540.0	0	SC	0	1.6121	0	34.6498	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2541.0	0	SC	0	1.6116	0	34.6500	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2542.0	0	SC	0	1.6111	0	34.6499	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2543.0	0	SC	0	1.6109	0	34.6499	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2544.0	0	SC	0	1.6105	0	34.6499	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2545.0	0	SC	0	1.6104	0	34.6500	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2546.0	0	SC	0	1.6104	0	34.6499	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2547.0	0	SC	0	1.6100	0	34.6500	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2548.0	0	SC	0	1.6096	0	34.6503	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2549.0	0	SC	0	1.6093	0	34.6502	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2550.0	0	SC	0	1.6090	0	34.6502	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2551.0	0	SC	0	1.6087	0	34.6503	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2552.0	0	SC	0	1.6088	0	34.6503	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2553.0	0	SC	0	1.6089	0	34.6502	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2554.0	0	SC	0	1.6089	0	34.6503	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2555.0	0	SC	0	1.6089	0	34.6503	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2556.0	0	SC	0	1.6089	0	34.6502	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2557.0	0	SC	0	1.6085	0	34.6506	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2558.0	0	SC	0	1.6079	0	34.6504	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2559.0	0	SC	0	1.6071	0	34.6505	0	2.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2560.0	0	SC	0	1.6067	0	34.6507	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2561.0	0	SC	0	1.6065	0	34.6505	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2562.0	0	SC	0	1.6064	0	34.6505	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2563.0	0	SC	0	1.6059	0	34.6508	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2564.0	0	SC	0	1.6054	0	34.6508	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2565.0	0	SC	0	1.6046	0	34.6510	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2566.0	0	SC	0	1.6044	0	34.6510	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2567.0	0	SC	0	1.6042	0	34.6510	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2568.0	0	SC	0	1.6039	0	34.6511	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2569.0	0	SC	0	1.6040	0	34.6511	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2570.0	0	SC	0	1.6040	0	34.6512	0	2.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2571.0	0	SC	0	1.6040	0	34.6510	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2572.0	0	SC	0	1.6037	0	34.6512	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2573.0	0	SC	0	1.6033	0	34.6511	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2574.0	0	SC	0	1.6029	0	34.6513	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2575.0	0	SC	0	1.6027	0	34.6515	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2576.0	0	SC	0	1.6026	0	34.6515	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2577.0	0	SC	0	1.6025	0	34.6513	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2578.0	0	SC	0	1.6019	0	34.6515	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2579.0	0	SC	0	1.6016	0	34.6515	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2580.0	0	SC	0	1.6017	0	34.6515	0	2.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2581.0	0	SC	0	1.6016	0	34.6518	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2582.0	0	SC	0	1.6016	0	34.6517	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2583.0	0	SC	0	1.6015	0	34.6518	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2584.0	0	SC	0	1.6015	0	34.6517	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2585.0	0	SC	0	1.6017	0	34.6517	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2586.0	0	SC	0	1.6014	0	34.6517	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2587.0	0	SC	0	1.6015	0	34.6516	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2588.0	0	SC	0	1.6013	0	34.6518	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2589.0	0	SC	0	1.6008	0	34.6519	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2590.0	0	SC	0	1.6002	0	34.6520	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2591.0	0	SC	0	1.5996	0	34.6520	0	2.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2592.0	0	SC	0	1.5990	0	34.6520	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2593.0	0	SC	0	1.5988	0	34.6521	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2594.0	0	SC	0	1.5988	0	34.6522	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2595.0	0	SC	0	1.5988	0	34.6522	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2596.0	0	SC	0	1.5986	0	34.6521	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2597.0	0	SC	0	1.5985	0	34.6523	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2598.0	0	SC	0	1.5985	0	34.6521	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2599.0	0	SC	0	1.5978	0	34.6524	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2600.0	0	SC	0	1.5974	0	34.6521	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2601.0	0	SC	0	1.5974	0	34.6523	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2602.0	0	SC	0	1.5970	0	34.6526	0	2.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2603.0	0	SC	0	1.5968	0	34.6525	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2604.0	0	SC	0	1.5965	0	34.6525	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2605.0	0	SC	0	1.5963	0	34.6526	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2606.0	0	SC	0	1.5961	0	34.6527	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2607.0	0	SC	0	1.5960	0	34.6526	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2608.0	0	SC	0	1.5957	0	34.6526	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2609.0	0	SC	0	1.5949	0	34.6528	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2610.0	0	SC	0	1.5945	0	34.6530	0	2.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2611.0	0	SC	0	1.5944	0	34.6530	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2612.0	0	SC	0	1.5942	0	34.6529	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2613.0	0	SC	0	1.5938	0	34.6530	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2614.0	0	SC	0	1.5936	0	34.6530	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2615.0	0	SC	0	1.5925	0	34.6533	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2616.0	0	SC	0	1.5919	0	34.6534	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2617.0	0	SC	0	1.5915	0	34.6534	0	2.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2618.0	0	SC	0	1.5917	0	34.6533	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2619.0	0	SC	0	1.5918	0	34.6534	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2620.0	0	SC	0	1.5913	0	34.6535	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2621.0	0	SC	0	1.5909	0	34.6536	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2622.0	0	SC	0	1.5905	0	34.6538	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2623.0	0	SC	0	1.5905	0	34.6536	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2624.0	0	SC	0	1.5903	0	34.6536	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2625.0	0	SC	0	1.5902	0	34.6537	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2626.0	0	SC	0	1.5904	0	34.6537	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2627.0	0	SC	0	1.5903	0	34.6538	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2628.0	0	SC	0	1.5901	0	34.6537	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2629.0	0	SC	0	1.5898	0	34.6539	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2630.0	0	SC	0	1.5901	0	34.6537	0	2.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2631.0	0	SC	0	1.5902	0	34.6538	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2632.0	0	SC	0	1.5903	0	34.6538	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2633.0	0	SC	0	1.5904	0	34.6537	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2634.0	0	SC	0	1.5903	0	34.6537	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2635.0	0	SC	0	1.5899	0	34.6538	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2636.0	0	SC	0	1.5893	0	34.6540	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2637.0	0	SC	0	1.5891	0	34.6540	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2638.0	0	SC	0	1.5891	0	34.6541	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2639.0	0	SC	0	1.5891	0	34.6540	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2640.0	0	SC	0	1.5891	0	34.6540	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2641.0	0	SC	0	1.5890	0	34.6540	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2642.0	0	SC	0	1.5887	0	34.6541	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2643.0	0	SC	0	1.5884	0	34.6542	0	2.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2644.0	0	SC	0	1.5878	0	34.6542	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2645.0	0	SC	0	1.5875	0	34.6543	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2646.0	0	SC	0	1.5875	0	34.6544	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2647.0	0	SC	0	1.5875	0	34.6543	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2648.0	0	SC	0	1.5873	0	34.6544	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2649.0	0	SC	0	1.5871	0	34.6542	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2650.0	0	SC	0	1.5869	0	34.6545	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2651.0	0	SC	0	1.5869	0	34.6546	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2652.0	0	SC	0	1.5868	0	34.6545	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2653.0	0	SC	0	1.5868	0	34.6546	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2654.0	0	SC	0	1.5869	0	34.6545	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2655.0	0	SC	0	1.5868	0	34.6545	0	2.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2656.0	0	SC	0	1.5866	0	34.6544	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2657.0	0	SC	0	1.5863	0	34.6546	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2658.0	0	SC	0	1.5860	0	34.6547	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2659.0	0	SC	0	1.5859	0	34.6547	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2660.0	0	SC	0	1.5858	0	34.6547	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2661.0	0	SC	0	1.5856	0	34.6547	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2662.0	0	SC	0	1.5853	0	34.6548	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2663.0	0	SC	0	1.5851	0	34.6549	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2664.0	0	SC	0	1.5849	0	34.6548	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2665.0	0	SC	0	1.5844	0	34.6550	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2666.0	0	SC	0	1.5841	0	34.6549	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2667.0	0	SC	0	1.5835	0	34.6552	0	2.64	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2668.0	0	SC	0	1.5832	0	34.6551	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2669.0	0	SC	0	1.5831	0	34.6551	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2670.0	0	SC	0	1.5830	0	34.6551	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2671.0	0	SC	0	1.5829	0	34.6553	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2672.0	0	SC	0	1.5829	0	34.6552	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2673.0	0	SC	0	1.5829	0	34.6552	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2674.0	0	SC	0	1.5828	0	34.6552	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2675.0	0	SC	0	1.5825	0	34.6553	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2676.0	0	SC	0	1.5822	0	34.6554	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2677.0	0	SC	0	1.5817	0	34.6555	0	2.65	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2678.0	0	SC	0	1.5814	0	34.6555	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2679.0	0	SC	0	1.5813	0	34.6555	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2680.0	0	SC	0	1.5815	0	34.6555	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2681.0	0	SC	0	1.5813	0	34.6556	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2682.0	0	SC	0	1.5814	0	34.6554	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2683.0	0	SC	0	1.5809	0	34.6557	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2684.0	0	SC	0	1.5807	0	34.6556	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2685.0	0	SC	0	1.5807	0	34.6557	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2686.0	0	SC	0	1.5803	0	34.6556	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2687.0	0	SC	0	1.5798	0	34.6559	0	2.66	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2688.0	0	SC	0	1.5794	0	34.6559	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2689.0	0	SC	0	1.5791	0	34.6559	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2690.0	0	SC	0	1.5788	0	34.6560	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2691.0	0	SC	0	1.5786	0	34.6560	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2692.0	0	SC	0	1.5787	0	34.6560	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2693.0	0	SC	0	1.5787	0	34.6560	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2694.0	0	SC	0	1.5788	0	34.6560	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2695.0	0	SC	0	1.5788	0	34.6561	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2696.0	0	SC	0	1.5785	0	34.6561	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2697.0	0	SC	0	1.5780	0	34.6562	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2698.0	0	SC	0	1.5780	0	34.6561	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2699.0	0	SC	0	1.5779	0	34.6561	0	2.67	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2700.0	0	SC	0	1.5779	0	34.6562	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2701.0	0	SC	0	1.5777	0	34.6563	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2702.0	0	SC	0	1.5778	0	34.6563	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2703.0	0	SC	0	1.5775	0	34.6564	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2704.0	0	SC	0	1.5770	0	34.6565	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2705.0	0	SC	0	1.5769	0	34.6563	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2706.0	0	SC	0	1.5765	0	34.6565	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2707.0	0	SC	0	1.5762	0	34.6565	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2708.0	0	SC	0	1.5759	0	34.6566	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2709.0	0	SC	0	1.5757	0	34.6566	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2710.0	0	SC	0	1.5755	0	34.6567	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2711.0	0	SC	0	1.5753	0	34.6567	0	2.68	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2712.0	0	SC	0	1.5749	0	34.6568	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2713.0	0	SC	0	1.5745	0	34.6569	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2714.0	0	SC	0	1.5746	0	34.6568	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2715.0	0	SC	0	1.5741	0	34.6569	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2716.0	0	SC	0	1.5736	0	34.6571	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2717.0	0	SC	0	1.5737	0	34.6570	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2718.0	0	SC	0	1.5736	0	34.6571	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2719.0	0	SC	0	1.5736	0	34.6570	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2720.0	0	SC	0	1.5731	0	34.6571	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2721.0	0	SC	0	1.5731	0	34.6570	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2722.0	0	SC	0	1.5728	0	34.6573	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2723.0	0	SC	0	1.5726	0	34.6571	0	2.69	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2724.0	0	SC	0	1.5726	0	34.6572	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2725.0	0	SC	0	1.5723	0	34.6573	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2726.0	0	SC	0	1.5721	0	34.6573	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2727.0	0	SC	0	1.5717	0	34.6573	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2728.0	0	SC	0	1.5715	0	34.6573	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2729.0	0	SC	0	1.5712	0	34.6575	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2730.0	0	SC	0	1.5710	0	34.6575	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2731.0	0	SC	0	1.5707	0	34.6576	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2732.0	0	SC	0	1.5708	0	34.6576	0	2.70	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2733.0	0	SC	0	1.5705	0	34.6575	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2734.0	0	SC	0	1.5697	0	34.6577	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2735.0	0	SC	0	1.5691	0	34.6579	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2736.0	0	SC	0	1.5687	0	34.6579	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2737.0	0	SC	0	1.5682	0	34.6580	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2738.0	0	SC	0	1.5683	0	34.6579	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2739.0	0	SC	0	1.5681	0	34.6580	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2740.0	0	SC	0	1.5683	0	34.6579	0	2.71	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2741.0	0	SC	0	1.5681	0	34.6579	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2742.0	0	SC	0	1.5677	0	34.6582	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2743.0	0	SC	0	1.5678	0	34.6581	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2744.0	0	SC	0	1.5678	0	34.6582	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2745.0	0	SC	0	1.5679	0	34.6583	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2746.0	0	SC	0	1.5679	0	34.6582	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2747.0	0	SC	0	1.5680	0	34.6581	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2748.0	0	SC	0	1.5677	0	34.6582	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2749.0	0	SC	0	1.5673	0	34.6583	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2750.0	0	SC	0	1.5667	0	34.6582	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2751.0	0	SC	0	1.5661	0	34.6584	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2752.0	0	SC	0	1.5664	0	34.6584	0	2.72	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2753.0	0	SC	0	1.5662	0	34.6585	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2754.0	0	SC	0	1.5662	0	34.6585	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2755.0	0	SC	0	1.5662	0	34.6585	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2756.0	0	SC	0	1.5658	0	34.6584	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2757.0	0	SC	0	1.5651	0	34.6586	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2758.0	0	SC	0	1.5647	0	34.6587	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2759.0	0	SC	0	1.5646	0	34.6586	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2760.0	0	SC	0	1.5644	0	34.6587	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2761.0	0	SC	0	1.5643	0	34.6588	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2762.0	0	SC	0	1.5642	0	34.6589	0	2.73	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2763.0	0	SC	0	1.5640	0	34.6588	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2764.0	0	SC	0	1.5635	0	34.6589	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2765.0	0	SC	0	1.5633	0	34.6589	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2766.0	0	SC	0	1.5632	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2767.0	0	SC	0	1.5631	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2768.0	0	SC	0	1.5630	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2769.0	0	SC	0	1.5629	0	34.6591	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2770.0	0	SC	0	1.5631	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2771.0	0	SC	0	1.5631	0	34.6591	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2772.0	0	SC	0	1.5632	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2773.0	0	SC	0	1.5632	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2774.0	0	SC	0	1.5629	0	34.6591	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2775.0	0	SC	0	1.5628	0	34.6592	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2776.0	0	SC	0	1.5627	0	34.6593	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2777.0	0	SC	0	1.5626	0	34.6590	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2778.0	0	SC	0	1.5621	0	34.6592	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2779.0	0	SC	0	1.5622	0	34.6592	0	2.74	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2780.0	0	SC	0	1.5621	0	34.6592	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2781.0	0	SC	0	1.5621	0	34.6592	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2782.0	0	SC	0	1.5620	0	34.6593	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2783.0	0	SC	0	1.5617	0	34.6593	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2784.0	0	SC	0	1.5614	0	34.6594	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2785.0	0	SC	0	1.5611	0	34.6594	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2786.0	0	SC	0	1.5608	0	34.6596	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2787.0	0	SC	0	1.5606	0	34.6593	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2788.0	0	SC	0	1.5604	0	34.6596	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2789.0	0	SC	0	1.5603	0	34.6596	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2790.0	0	SC	0	1.5601	0	34.6597	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2791.0	0	SC	0	1.5597	0	34.6597	0	2.75	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2792.0	0	SC	0	1.5596	0	34.6599	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2793.0	0	SC	0	1.5594	0	34.6598	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2794.0	0	SC	0	1.5594	0	34.6598	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2795.0	0	SC	0	1.5592	0	34.6597	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2796.0	0	SC	0	1.5585	0	34.6600	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2797.0	0	SC	0	1.5580	0	34.6601	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2798.0	0	SC	0	1.5577	0	34.6600	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2799.0	0	SC	0	1.5575	0	34.6601	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2800.0	0	SC	0	1.5572	0	34.6601	0	2.76	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2801.0	0	SC	0	1.5569	0	34.6602	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2802.0	0	SC	0	1.5561	0	34.6605	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2803.0	0	SC	0	1.5556	0	34.6604	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2804.0	0	SC	0	1.5550	0	34.6604	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2805.0	0	SC	0	1.5549	0	34.6605	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2806.0	0	SC	0	1.5548	0	34.6605	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2807.0	0	SC	0	1.5545	0	34.6605	0	2.77	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2808.0	0	SC	0	1.5542	0	34.6606	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2809.0	0	SC	0	1.5538	0	34.6606	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2810.0	0	SC	0	1.5536	0	34.6607	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2811.0	0	SC	0	1.5536	0	34.6606	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2812.0	0	SC	0	1.5534	0	34.6607	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2813.0	0	SC	0	1.5533	0	34.6607	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2814.0	0	SC	0	1.5532	0	34.6608	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2815.0	0	SC	0	1.5532	0	34.6608	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2816.0	0	SC	0	1.5529	0	34.6609	0	2.78	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2817.0	0	SC	0	1.5527	0	34.6609	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2818.0	0	SC	0	1.5527	0	34.6609	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2819.0	0	SC	0	1.5525	0	34.6609	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2820.0	0	SC	0	1.5523	0	34.6610	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2821.0	0	SC	0	1.5522	0	34.6609	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2822.0	0	SC	0	1.5519	0	34.6611	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2823.0	0	SC	0	1.5518	0	34.6612	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2824.0	0	SC	0	1.5512	0	34.6612	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2825.0	0	SC	0	1.5508	0	34.6613	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2826.0	0	SC	0	1.5507	0	34.6611	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2827.0	0	SC	0	1.5504	0	34.6612	0	2.79	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2828.0	0	SC	0	1.5498	0	34.6615	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2829.0	0	SC	0	1.5495	0	34.6615	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2830.0	0	SC	0	1.5491	0	34.6616	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2831.0	0	SC	0	1.5490	0	34.6616	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2832.0	0	SC	0	1.5489	0	34.6614	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2833.0	0	SC	0	1.5489	0	34.6616	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2834.0	0	SC	0	1.5489	0	34.6616	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2835.0	0	SC	0	1.5488	0	34.6616	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2836.0	0	SC	0	1.5486	0	34.6614	0	2.80	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2837.0	0	SC	0	1.5483	0	34.6617	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2838.0	0	SC	0	1.5481	0	34.6616	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2839.0	0	SC	0	1.5477	0	34.6618	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2840.0	0	SC	0	1.5474	0	34.6619	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2841.0	0	SC	0	1.5473	0	34.6619	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2842.0	0	SC	0	1.5469	0	34.6619	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2843.0	0	SC	0	1.5470	0	34.6619	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2844.0	0	SC	0	1.5470	0	34.6620	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2845.0	0	SC	0	1.5472	0	34.6619	0	2.81	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2846.0	0	SC	0	1.5471	0	34.6619	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2847.0	0	SC	0	1.5470	0	34.6620	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2848.0	0	SC	0	1.5468	0	34.6620	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2849.0	0	SC	0	1.5465	0	34.6621	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2850.0	0	SC	0	1.5463	0	34.6620	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2851.0	0	SC	0	1.5461	0	34.6622	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2852.0	0	SC	0	1.5458	0	34.6623	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2853.0	0	SC	0	1.5457	0	34.6623	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2854.0	0	SC	0	1.5457	0	34.6623	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2855.0	0	SC	0	1.5456	0	34.6622	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2856.0	0	SC	0	1.5456	0	34.6623	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2857.0	0	SC	0	1.5457	0	34.6622	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2858.0	0	SC	0	1.5456	0	34.6621	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2859.0	0	SC	0	1.5454	0	34.6622	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2860.0	0	SC	0	1.5453	0	34.6624	0	2.82	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2861.0	0	SC	0	1.5452	0	34.6622	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2862.0	0	SC	0	1.5451	0	34.6624	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2863.0	0	SC	0	1.5446	0	34.6626	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2864.0	0	SC	0	1.5441	0	34.6626	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2865.0	0	SC	0	1.5438	0	34.6625	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2866.0	0	SC	0	1.5436	0	34.6627	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2867.0	0	SC	0	1.5434	0	34.6628	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2868.0	0	SC	0	1.5430	0	34.6628	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2869.0	0	SC	0	1.5428	0	34.6628	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2870.0	0	SC	0	1.5428	0	34.6628	0	2.83	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2871.0	0	SC	0	1.5426	0	34.6627	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2872.0	0	SC	0	1.5424	0	34.6627	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2873.0	0	SC	0	1.5424	0	34.6629	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2874.0	0	SC	0	1.5420	0	34.6629	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2875.0	0	SC	0	1.5419	0	34.6629	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2876.0	0	SC	0	1.5419	0	34.6629	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2877.0	0	SC	0	1.5417	0	34.6630	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2878.0	0	SC	0	1.5413	0	34.6631	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2879.0	0	SC	0	1.5410	0	34.6630	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2880.0	0	SC	0	1.5409	0	34.6631	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2881.0	0	SC	0	1.5408	0	34.6631	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2882.0	0	SC	0	1.5408	0	34.6631	0	2.84	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2883.0	0	SC	0	1.5406	0	34.6631	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2884.0	0	SC	0	1.5405	0	34.6632	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2885.0	0	SC	0	1.5402	0	34.6633	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2886.0	0	SC	0	1.5397	0	34.6635	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2887.0	0	SC	0	1.5395	0	34.6634	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2888.0	0	SC	0	1.5387	0	34.6636	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2889.0	0	SC	0	1.5383	0	34.6635	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2890.0	0	SC	0	1.5381	0	34.6636	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2891.0	0	SC	0	1.5378	0	34.6637	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2892.0	0	SC	0	1.5377	0	34.6636	0	2.85	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2893.0	0	SC	0	1.5376	0	34.6636	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2894.0	0	SC	0	1.5369	0	34.6639	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2895.0	0	SC	0	1.5370	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2896.0	0	SC	0	1.5369	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2897.0	0	SC	0	1.5370	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2898.0	0	SC	0	1.5372	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2899.0	0	SC	0	1.5371	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2900.0	0	SC	0	1.5369	0	34.6638	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2901.0	0	SC	0	1.5366	0	34.6640	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2902.0	0	SC	0	1.5365	0	34.6639	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2903.0	0	SC	0	1.5363	0	34.6640	0	2.86	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2904.0	0	SC	0	1.5363	0	34.6640	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2905.0	0	SC	0	1.5363	0	34.6641	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2906.0	0	SC	0	1.5361	0	34.6641	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2907.0	0	SC	0	1.5362	0	34.6640	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2908.0	0	SC	0	1.5359	0	34.6641	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2909.0	0	SC	0	1.5358	0	34.6640	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2910.0	0	SC	0	1.5356	0	34.6642	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2911.0	0	SC	0	1.5351	0	34.6643	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2912.0	0	SC	0	1.5347	0	34.6642	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2913.0	0	SC	0	1.5348	0	34.6644	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2914.0	0	SC	0	1.5347	0	34.6642	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2915.0	0	SC	0	1.5346	0	34.6644	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2916.0	0	SC	0	1.5347	0	34.6642	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2917.0	0	SC	0	1.5346	0	34.6643	0	2.87	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2918.0	0	SC	0	1.5345	0	34.6644	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2919.0	0	SC	0	1.5344	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2920.0	0	SC	0	1.5346	0	34.6643	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2921.0	0	SC	0	1.5346	0	34.6644	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2922.0	0	SC	0	1.5344	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2923.0	0	SC	0	1.5345	0	34.6644	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2924.0	0	SC	0	1.5344	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2925.0	0	SC	0	1.5346	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2926.0	0	SC	0	1.5342	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2927.0	0	SC	0	1.5335	0	34.6645	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2928.0	0	SC	0	1.5330	0	34.6648	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2929.0	0	SC	0	1.5329	0	34.6646	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2930.0	0	SC	0	1.5327	0	34.6647	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2931.0	0	SC	0	1.5322	0	34.6649	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2932.0	0	SC	0	1.5320	0	34.6649	0	2.88	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2933.0	0	SC	0	1.5320	0	34.6648	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2934.0	0	SC	0	1.5318	0	34.6647	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2935.0	0	SC	0	1.5314	0	34.6649	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2936.0	0	SC	0	1.5313	0	34.6649	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2937.0	0	SC	0	1.5308	0	34.6651	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2938.0	0	SC	0	1.5307	0	34.6650	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2939.0	0	SC	0	1.5306	0	34.6649	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2940.0	0	SC	0	1.5305	0	34.6651	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2941.0	0	SC	0	1.5305	0	34.6650	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2942.0	0	SC	0	1.5304	0	34.6651	0	2.89	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2943.0	0	SC	0	1.5298	0	34.6652	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2944.0	0	SC	0	1.5297	0	34.6653	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2945.0	0	SC	0	1.5299	0	34.6652	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2946.0	0	SC	0	1.5298	0	34.6652	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2947.0	0	SC	0	1.5299	0	34.6652	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2948.0	0	SC	0	1.5297	0	34.6654	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2949.0	0	SC	0	1.5298	0	34.6652	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2950.0	0	SC	0	1.5296	0	34.6653	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2951.0	0	SC	0	1.5291	0	34.6654	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2952.0	0	SC	0	1.5290	0	34.6654	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2953.0	0	SC	0	1.5288	0	34.6655	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2954.0	0	SC	0	1.5290	0	34.6655	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2955.0	0	SC	0	1.5290	0	34.6654	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2956.0	0	SC	0	1.5289	0	34.6653	0	2.90	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2957.0	0	SC	0	1.5287	0	34.6655	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2958.0	0	SC	0	1.5286	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2959.0	0	SC	0	1.5285	0	34.6656	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2960.0	0	SC	0	1.5287	0	34.6656	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2961.0	0	SC	0	1.5287	0	34.6656	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2962.0	0	SC	0	1.5287	0	34.6656	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2963.0	0	SC	0	1.5286	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2964.0	0	SC	0	1.5283	0	34.6658	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2965.0	0	SC	0	1.5282	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2966.0	0	SC	0	1.5280	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2967.0	0	SC	0	1.5278	0	34.6658	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2968.0	0	SC	0	1.5281	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2969.0	0	SC	0	1.5278	0	34.6658	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2970.0	0	SC	0	1.5278	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2971.0	0	SC	0	1.5279	0	34.6658	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2972.0	0	SC	0	1.5280	0	34.6657	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2973.0	0	SC	0	1.5277	0	34.6658	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2974.0	0	SC	0	1.5270	0	34.6659	0	2.91	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2975.0	0	SC	0	1.5266	0	34.6659	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2976.0	0	SC	0	1.5263	0	34.6661	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2977.0	0	SC	0	1.5264	0	34.6661	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2978.0	0	SC	0	1.5265	0	34.6661	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2979.0	0	SC	0	1.5265	0	34.6660	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2980.0	0	SC	0	1.5260	0	34.6662	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2981.0	0	SC	0	1.5259	0	34.6663	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2982.0	0	SC	0	1.5260	0	34.6662	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2983.0	0	SC	0	1.5257	0	34.6663	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2984.0	0	SC	0	1.5253	0	34.6663	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2985.0	0	SC	0	1.5247	0	34.6664	0	2.92	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2986.0	0	SC	0	1.5245	0	34.6664	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2987.0	0	SC	0	1.5242	0	34.6665	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2988.0	0	SC	0	1.5242	0	34.6664	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2989.0	0	SC	0	1.5243	0	34.6663	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2990.0	0	SC	0	1.5239	0	34.6665	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2991.0	0	SC	0	1.5232	0	34.6666	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2992.0	0	SC	0	1.5231	0	34.6667	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2993.0	0	SC	0	1.5231	0	34.6665	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2994.0	0	SC	0	1.5230	0	34.6668	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2995.0	0	SC	0	1.5232	0	34.6667	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2996.0	0	SC	0	1.5233	0	34.6667	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2997.0	0	SC	0	1.5231	0	34.6666	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2998.0	0	SC	0	1.5229	0	34.6666	0	2.93	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	2999.0	0	SC	0	1.5227	0	34.6667	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3000.0	0	SC	0	1.5225	0	34.6667	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3001.0	0	SC	0	1.5225	0	34.6667	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3002.0	0	SC	0	1.5225	0	34.6668	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3003.0	0	SC	0	1.5225	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3004.0	0	SC	0	1.5223	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3005.0	0	SC	0	1.5223	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3006.0	0	SC	0	1.5223	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3007.0	0	SC	0	1.5221	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3008.0	0	SC	0	1.5217	0	34.6670	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3009.0	0	SC	0	1.5215	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3010.0	0	SC	0	1.5214	0	34.6670	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3011.0	0	SC	0	1.5215	0	34.6670	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3012.0	0	SC	0	1.5216	0	34.6669	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3013.0	0	SC	0	1.5215	0	34.6670	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3014.0	0	SC	0	1.5215	0	34.6670	0	2.94	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3015.0	0	SC	0	1.5209	0	34.6672	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3016.0	0	SC	0	1.5206	0	34.6672	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3017.0	0	SC	0	1.5206	0	34.6671	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3018.0	0	SC	0	1.5206	0	34.6672	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3019.0	0	SC	0	1.5206	0	34.6671	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3020.0	0	SC	0	1.5203	0	34.6672	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3021.0	0	SC	0	1.5200	0	34.6672	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3022.0	0	SC	0	1.5198	0	34.6673	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3023.0	0	SC	0	1.5197	0	34.6674	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3024.0	0	SC	0	1.5196	0	34.6675	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3025.0	0	SC	0	1.5197	0	34.6673	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3026.0	0	SC	0	1.5197	0	34.6673	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3027.0	0	SC	0	1.5198	0	34.6673	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3028.0	0	SC	0	1.5199	0	34.6673	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3029.0	0	SC	0	1.5200	0	34.6674	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3030.0	0	SC	0	1.5200	0	34.6673	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3031.0	0	SC	0	1.5199	0	34.6675	0	2.95	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3032.0	0	SC	0	1.5199	0	34.6674	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3033.0	0	SC	0	1.5199	0	34.6674	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3034.0	0	SC	0	1.5194	0	34.6675	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3035.0	0	SC	0	1.5187	0	34.6677	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3036.0	0	SC	0	1.5182	0	34.6677	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3037.0	0	SC	0	1.5183	0	34.6676	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3038.0	0	SC	0	1.5183	0	34.6677	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3039.0	0	SC	0	1.5182	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3040.0	0	SC	0	1.5181	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3041.0	0	SC	0	1.5180	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3042.0	0	SC	0	1.5178	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3043.0	0	SC	0	1.5178	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3044.0	0	SC	0	1.5176	0	34.6678	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3045.0	0	SC	0	1.5176	0	34.6677	0	2.96	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3046.0	0	SC	0	1.5173	0	34.6679	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3047.0	0	SC	0	1.5174	0	34.6679	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3048.0	0	SC	0	1.5173	0	34.6680	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3049.0	0	SC	0	1.5174	0	34.6680	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3050.0	0	SC	0	1.5172	0	34.6679	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3051.0	0	SC	0	1.5170	0	34.6680	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3052.0	0	SC	0	1.5169	0	34.6680	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3053.0	0	SC	0	1.5168	0	34.6681	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3054.0	0	SC	0	1.5168	0	34.6681	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3055.0	0	SC	0	1.5169	0	34.6680	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3056.0	0	SC	0	1.5168	0	34.6682	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3057.0	0	SC	0	1.5169	0	34.6682	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3058.0	0	SC	0	1.5169	0	34.6681	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3059.0	0	SC	0	1.5163	0	34.6682	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3060.0	0	SC	0	1.5160	0	34.6683	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3061.0	0	SC	0	1.5159	0	34.6681	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3062.0	0	SC	0	1.5158	0	34.6683	0	2.97	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3063.0	0	SC	0	1.5158	0	34.6682	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3064.0	0	SC	0	1.5158	0	34.6683	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3065.0	0	SC	0	1.5156	0	34.6685	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3066.0	0	SC	0	1.5157	0	34.6684	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3067.0	0	SC	0	1.5158	0	34.6684	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3068.0	0	SC	0	1.5160	0	34.6685	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3069.0	0	SC	0	1.5161	0	34.6683	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3070.0	0	SC	0	1.5161	0	34.6682	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3071.0	0	SC	0	1.5162	0	34.6683	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3072.0	0	SC	0	1.5163	0	34.6684	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3073.0	0	SC	0	1.5164	0	34.6681	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3074.0	0	SC	0	1.5157	0	34.6685	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3075.0	0	SC	0	1.5156	0	34.6684	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3076.0	0	SC	0	1.5155	0	34.6684	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3077.0	0	SC	0	1.5154	0	34.6686	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3078.0	0	SC	0	1.5151	0	34.6685	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3079.0	0	SC	0	1.5145	0	34.6686	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3080.0	0	SC	0	1.5143	0	34.6686	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3081.0	0	SC	0	1.5140	0	34.6686	0	2.98	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3082.0	0	SC	0	1.5137	0	34.6688	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3083.0	0	SC	0	1.5135	0	34.6688	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3084.0	0	SC	0	1.5133	0	34.6688	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3085.0	0	SC	0	1.5129	0	34.6689	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3086.0	0	SC	0	1.5127	0	34.6688	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3087.0	0	SC	0	1.5126	0	34.6689	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3088.0	0	SC	0	1.5124	0	34.6689	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3089.0	0	SC	0	1.5124	0	34.6689	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3090.0	0	SC	0	1.5122	0	34.6690	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3091.0	0	SC	0	1.5119	0	34.6691	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3092.0	0	SC	0	1.5118	0	34.6691	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3093.0	0	SC	0	1.5119	0	34.6691	0	2.99	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3094.0	0	SC	0	1.5118	0	34.6690	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3095.0	0	SC	0	1.5115	0	34.6691	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3096.0	0	SC	0	1.5113	0	34.6691	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3097.0	0	SC	0	1.5112	0	34.6692	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3098.0	0	SC	0	1.5110	0	34.6693	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3099.0	0	SC	0	1.5108	0	34.6694	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3100.0	0	SC	0	1.5105	0	34.6693	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3101.0	0	SC	0	1.5104	0	34.6693	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3102.0	0	SC	0	1.5101	0	34.6694	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3103.0	0	SC	0	1.5100	0	34.6694	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3104.0	0	SC	0	1.5099	0	34.6695	0	3.00	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3105.0	0	SC	0	1.5101	0	34.6693	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3106.0	0	SC	0	1.5100	0	34.6695	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3107.0	0	SC	0	1.5101	0	34.6695	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3108.0	0	SC	0	1.5101	0	34.6694	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3109.0	0	SC	0	1.5099	0	34.6695	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3110.0	0	SC	0	1.5096	0	34.6695	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3111.0	0	SC	0	1.5092	0	34.6698	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3112.0	0	SC	0	1.5092	0	34.6697	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3113.0	0	SC	0	1.5091	0	34.6698	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3114.0	0	SC	0	1.5092	0	34.6698	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3115.0	0	SC	0	1.5093	0	34.6697	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3116.0	0	SC	0	1.5093	0	34.6697	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3117.0	0	SC	0	1.5093	0	34.6697	0	3.01	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3118.0	0	SC	0	1.5092	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3119.0	0	SC	0	1.5092	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3120.0	0	SC	0	1.5092	0	34.6699	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3121.0	0	SC	0	1.5095	0	34.6697	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3122.0	0	SC	0	1.5096	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3123.0	0	SC	0	1.5095	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3124.0	0	SC	0	1.5096	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3125.0	0	SC	0	1.5095	0	34.6699	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3126.0	0	SC	0	1.5096	0	34.6697	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3127.0	0	SC	0	1.5095	0	34.6699	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3128.0	0	SC	0	1.5093	0	34.6699	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3129.0	0	SC	0	1.5092	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3130.0	0	SC	0	1.5087	0	34.6698	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3131.0	0	SC	0	1.5082	0	34.6699	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3132.0	0	SC	0	1.5079	0	34.6700	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3133.0	0	SC	0	1.5072	0	34.6700	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3134.0	0	SC	0	1.5070	0	34.6702	0	3.02	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3135.0	0	SC	0	1.5071	0	34.6701	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3136.0	0	SC	0	1.5072	0	34.6701	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3137.0	0	SC	0	1.5071	0	34.6703	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3138.0	0	SC	0	1.5073	0	34.6701	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3139.0	0	SC	0	1.5073	0	34.6702	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3140.0	0	SC	0	1.5073	0	34.6702	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3141.0	0	SC	0	1.5069	0	34.6703	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3142.0	0	SC	0	1.5065	0	34.6704	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3143.0	0	SC	0	1.5066	0	34.6702	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3144.0	0	SC	0	1.5065	0	34.6704	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3145.0	0	SC	0	1.5065	0	34.6702	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3146.0	0	SC	0	1.5064	0	34.6704	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3147.0	0	SC	0	1.5065	0	34.6703	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3148.0	0	SC	0	1.5061	0	34.6704	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3149.0	0	SC	0	1.5058	0	34.6704	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3150.0	0	SC	0	1.5055	0	34.6705	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3151.0	0	SC	0	1.5054	0	34.6705	0	3.03	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3152.0	0	SC	0	1.5050	0	34.6706	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3153.0	0	SC	0	1.5047	0	34.6706	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3154.0	0	SC	0	1.5046	0	34.6707	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3155.0	0	SC	0	1.5047	0	34.6706	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3156.0	0	SC	0	1.5048	0	34.6705	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3157.0	0	SC	0	1.5048	0	34.6707	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3158.0	0	SC	0	1.5046	0	34.6707	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3159.0	0	SC	0	1.5047	0	34.6706	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3160.0	0	SC	0	1.5046	0	34.6705	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3161.0	0	SC	0	1.5046	0	34.6707	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3162.0	0	SC	0	1.5047	0	34.6708	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3163.0	0	SC	0	1.5047	0	34.6708	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3164.0	0	SC	0	1.5043	0	34.6708	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3165.0	0	SC	0	1.5041	0	34.6707	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3166.0	0	SC	0	1.5040	0	34.6709	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3167.0	0	SC	0	1.5037	0	34.6709	0	3.04	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3168.0	0	SC	0	1.5037	0	34.6708	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3169.0	0	SC	0	1.5034	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3170.0	0	SC	0	1.5034	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3171.0	0	SC	0	1.5034	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3172.0	0	SC	0	1.5035	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3173.0	0	SC	0	1.5036	0	34.6710	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3174.0	0	SC	0	1.5035	0	34.6710	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3175.0	0	SC	0	1.5035	0	34.6711	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3176.0	0	SC	0	1.5035	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3177.0	0	SC	0	1.5035	0	34.6709	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3178.0	0	SC	0	1.5030	0	34.6711	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3179.0	0	SC	0	1.5030	0	34.6711	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3180.0	0	SC	0	1.5030	0	34.6712	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3181.0	0	SC	0	1.5030	0	34.6711	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3182.0	0	SC	0	1.5031	0	34.6710	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3183.0	0	SC	0	1.5030	0	34.6711	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3184.0	0	SC	0	1.5028	0	34.6712	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3185.0	0	SC	0	1.5027	0	34.6712	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3186.0	0	SC	0	1.5026	0	34.6713	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3187.0	0	SC	0	1.5022	0	34.6714	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3188.0	0	SC	0	1.5020	0	34.6714	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3189.0	0	SC	0	1.5021	0	34.6714	0	3.05	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3190.0	0	SC	0	1.5022	0	34.6712	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3191.0	0	SC	0	1.5022	0	34.6712	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3192.0	0	SC	0	1.5021	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3193.0	0	SC	0	1.5020	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3194.0	0	SC	0	1.5020	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3195.0	0	SC	0	1.5018	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3196.0	0	SC	0	1.5018	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3197.0	0	SC	0	1.5019	0	34.6714	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3198.0	0	SC	0	1.5017	0	34.6715	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3199.0	0	SC	0	1.5015	0	34.6716	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3200.0	0	SC	0	1.5013	0	34.6717	0	3.06	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3201.0	0	SC	0	1.5013	0	34.6716	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3202.0	0	SC	0	1.5011	0	34.6717	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3203.0	0	SC	0	1.5012	0	34.6718	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3204.0	0	SC	0	1.5010	0	34.6717	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3205.0	0	SC	0	1.5004	0	34.6719	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3206.0	0	SC	0	1.5004	0	34.6719	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3207.0	0	SC	0	1.5005	0	34.6718	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3208.0	0	SC	0	1.5001	0	34.6717	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3209.0	0	SC	0	1.4999	0	34.6719	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3210.0	0	SC	0	1.4999	0	34.6718	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3211.0	0	SC	0	1.5000	0	34.6718	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3212.0	0	SC	0	1.5000	0	34.6718	0	3.07	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3213.0	0	SC	0	1.4999	0	34.6720	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3214.0	0	SC	0	1.4998	0	34.6720	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3215.0	0	SC	0	1.4997	0	34.6719	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3216.0	0	SC	0	1.4995	0	34.6720	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3217.0	0	SC	0	1.4994	0	34.6720	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3218.0	0	SC	0	1.4993	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3219.0	0	SC	0	1.4994	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3220.0	0	SC	0	1.4994	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3221.0	0	SC	0	1.4992	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3222.0	0	SC	0	1.4991	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3223.0	0	SC	0	1.4986	0	34.6722	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3224.0	0	SC	0	1.4981	0	34.6723	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3225.0	0	SC	0	1.4982	0	34.6721	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3226.0	0	SC	0	1.4980	0	34.6722	0	3.08	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3227.0	0	SC	0	1.4979	0	34.6723	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3228.0	0	SC	0	1.4977	0	34.6724	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3229.0	0	SC	0	1.4976	0	34.6724	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3230.0	0	SC	0	1.4975	0	34.6725	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3231.0	0	SC	0	1.4975	0	34.6725	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3232.0	0	SC	0	1.4971	0	34.6726	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3233.0	0	SC	0	1.4969	0	34.6725	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3234.0	0	SC	0	1.4968	0	34.6726	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3235.0	0	SC	0	1.4966	0	34.6726	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3236.0	0	SC	0	1.4966	0	34.6726	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3237.0	0	SC	0	1.4966	0	34.6725	0	3.09	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3238.0	0	SC	0	1.4965	0	34.6727	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3239.0	0	SC	0	1.4965	0	34.6727	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3240.0	0	SC	0	1.4964	0	34.6726	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3241.0	0	SC	0	1.4963	0	34.6727	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3242.0	0	SC	0	1.4962	0	34.6727	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3243.0	0	SC	0	1.4959	0	34.6727	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3244.0	0	SC	0	1.4956	0	34.6728	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3245.0	0	SC	0	1.4954	0	34.6729	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3246.0	0	SC	0	1.4951	0	34.6730	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3247.0	0	SC	0	1.4953	0	34.6728	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3248.0	0	SC	0	1.4952	0	34.6729	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3249.0	0	SC	0	1.4949	0	34.6729	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3250.0	0	SC	0	1.4947	0	34.6730	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3251.0	0	SC	0	1.4948	0	34.6730	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3252.0	0	SC	0	1.4950	0	34.6730	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3253.0	0	SC	0	1.4949	0	34.6730	0	3.10	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3254.0	0	SC	0	1.4949	0	34.6729	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3255.0	0	SC	0	1.4949	0	34.6729	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3256.0	0	SC	0	1.4946	0	34.6732	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3257.0	0	SC	0	1.4943	0	34.6733	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3258.0	0	SC	0	1.4943	0	34.6731	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3259.0	0	SC	0	1.4942	0	34.6730	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3260.0	0	SC	0	1.4940	0	34.6732	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3261.0	0	SC	0	1.4939	0	34.6732	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3262.0	0	SC	0	1.4938	0	34.6732	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3263.0	0	SC	0	1.4938	0	34.6732	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3264.0	0	SC	0	1.4938	0	34.6733	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3265.0	0	SC	0	1.4938	0	34.6733	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3266.0	0	SC	0	1.4934	0	34.6734	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3267.0	0	SC	0	1.4931	0	34.6734	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3268.0	0	SC	0	1.4930	0	34.6734	0	3.11	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3269.0	0	SC	0	1.4930	0	34.6734	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3270.0	0	SC	0	1.4931	0	34.6733	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3271.0	0	SC	0	1.4928	0	34.6734	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3272.0	0	SC	0	1.4926	0	34.6735	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3273.0	0	SC	0	1.4927	0	34.6734	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3274.0	0	SC	0	1.4925	0	34.6735	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3275.0	0	SC	0	1.4923	0	34.6734	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3276.0	0	SC	0	1.4919	0	34.6734	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3277.0	0	SC	0	1.4916	0	34.6735	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3278.0	0	SC	0	1.4915	0	34.6736	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3279.0	0	SC	0	1.4915	0	34.6737	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3280.0	0	SC	0	1.4916	0	34.6737	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3281.0	0	SC	0	1.4913	0	34.6737	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3282.0	0	SC	0	1.4911	0	34.6738	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3283.0	0	SC	0	1.4910	0	34.6738	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3284.0	0	SC	0	1.4911	0	34.6736	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3285.0	0	SC	0	1.4910	0	34.6738	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3286.0	0	SC	0	1.4907	0	34.6738	0	3.12	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3287.0	0	SC	0	1.4906	0	34.6740	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3288.0	0	SC	0	1.4905	0	34.6739	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3289.0	0	SC	0	1.4901	0	34.6738	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3290.0	0	SC	0	1.4899	0	34.6739	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3291.0	0	SC	0	1.4895	0	34.6740	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3292.0	0	SC	0	1.4894	0	34.6741	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3293.0	0	SC	0	1.4894	0	34.6741	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3294.0	0	SC	0	1.4894	0	34.6739	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3295.0	0	SC	0	1.4893	0	34.6740	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3296.0	0	SC	0	1.4888	0	34.6740	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3297.0	0	SC	0	1.4885	0	34.6743	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3298.0	0	SC	0	1.4880	0	34.6742	0	3.13	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3299.0	0	SC	0	1.4875	0	34.6743	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3300.0	0	SC	0	1.4870	0	34.6744	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3301.0	0	SC	0	1.4870	0	34.6743	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3302.0	0	SC	0	1.4871	0	34.6743	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3303.0	0	SC	0	1.4872	0	34.6743	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3304.0	0	SC	0	1.4870	0	34.6746	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3305.0	0	SC	0	1.4871	0	34.6744	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3306.0	0	SC	0	1.4870	0	34.6745	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3307.0	0	SC	0	1.4867	0	34.6744	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3308.0	0	SC	0	1.4866	0	34.6745	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3309.0	0	SC	0	1.4868	0	34.6743	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3310.0	0	SC	0	1.4865	0	34.6745	0	3.14	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3311.0	0	SC	0	1.4863	0	34.6746	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3312.0	0	SC	0	1.4867	0	34.6745	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3313.0	0	SC	0	1.4863	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3314.0	0	SC	0	1.4864	0	34.6745	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3315.0	0	SC	0	1.4865	0	34.6746	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3316.0	0	SC	0	1.4864	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3317.0	0	SC	0	1.4864	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3318.0	0	SC	0	1.4867	0	34.6745	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3319.0	0	SC	0	1.4868	0	34.6746	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3320.0	0	SC	0	1.4864	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3321.0	0	SC	0	1.4855	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3322.0	0	SC	0	1.4857	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3323.0	0	SC	0	1.4859	0	34.6748	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3324.0	0	SC	0	1.4858	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3325.0	0	SC	0	1.4858	0	34.6748	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3326.0	0	SC	0	1.4859	0	34.6749	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3327.0	0	SC	0	1.4858	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3328.0	0	SC	0	1.4858	0	34.6748	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3329.0	0	SC	0	1.4858	0	34.6747	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3330.0	0	SC	0	1.4856	0	34.6749	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3331.0	0	SC	0	1.4857	0	34.6748	0	3.15	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3332.0	0	SC	0	1.4857	0	34.6749	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3333.0	0	SC	0	1.4856	0	34.6749	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3334.0	0	SC	0	1.4856	0	34.6748	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3335.0	0	SC	0	1.4856	0	34.6749	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3336.0	0	SC	0	1.4856	0	34.6749	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3337.0	0	SC	0	1.4855	0	34.6750	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3338.0	0	SC	0	1.4852	0	34.6748	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3339.0	0	SC	0	1.4848	0	34.6750	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3340.0	0	SC	0	1.4848	0	34.6752	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3341.0	0	SC	0	1.4846	0	34.6751	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3342.0	0	SC	0	1.4844	0	34.6750	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3343.0	0	SC	0	1.4841	0	34.6752	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3344.0	0	SC	0	1.4840	0	34.6752	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3345.0	0	SC	0	1.4842	0	34.6751	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3346.0	0	SC	0	1.4843	0	34.6751	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3347.0	0	SC	0	1.4844	0	34.6752	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3348.0	0	SC	0	1.4846	0	34.6750	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3349.0	0	SC	0	1.4846	0	34.6750	0	3.16	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3350.0	0	SC	0	1.4843	0	34.6752	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3351.0	0	SC	0	1.4841	0	34.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3352.0	0	SC	0	1.4839	0	34.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3353.0	0	SC	0	1.4836	0	34.6752	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3354.0	0	SC	0	1.4830	0	34.6755	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3355.0	0	SC	0	1.4831	0	34.6752	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3356.0	0	SC	0	1.4831	0	34.6754	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3357.0	0	SC	0	1.4832	0	34.6754	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3358.0	0	SC	0	1.4833	0	34.6754	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3359.0	0	SC	0	1.4833	0	34.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3360.0	0	SC	0	1.4834	0	34.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3361.0	0	SC	0	1.4834	0	34.6754	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3362.0	0	SC	0	1.4835	0	34.6753	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3363.0	0	SC	0	1.4831	0	34.6755	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3364.0	0	SC	0	1.4826	0	34.6755	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3365.0	0	SC	0	1.4825	0	34.6756	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3366.0	0	SC	0	1.4825	0	34.6756	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3367.0	0	SC	0	1.4824	0	34.6756	0	3.17	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3368.0	0	SC	0	1.4825	0	34.6755	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3369.0	0	SC	0	1.4822	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3370.0	0	SC	0	1.4822	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3371.0	0	SC	0	1.4824	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3372.0	0	SC	0	1.4823	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3373.0	0	SC	0	1.4825	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3374.0	0	SC	0	1.4826	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3375.0	0	SC	0	1.4825	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3376.0	0	SC	0	1.4826	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3377.0	0	SC	0	1.4827	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3378.0	0	SC	0	1.4827	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3379.0	0	SC	0	1.4828	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3380.0	0	SC	0	1.4828	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3381.0	0	SC	0	1.4829	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3382.0	0	SC	0	1.4829	0	34.6756	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3383.0	0	SC	0	1.4824	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3384.0	0	SC	0	1.4819	0	34.6757	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3385.0	0	SC	0	1.4817	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3386.0	0	SC	0	1.4817	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3387.0	0	SC	0	1.4817	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3388.0	0	SC	0	1.4815	0	34.6759	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3389.0	0	SC	0	1.4813	0	34.6759	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3390.0	0	SC	0	1.4810	0	34.6761	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3391.0	0	SC	0	1.4810	0	34.6758	0	3.18	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3392.0	0	SC	0	1.4807	0	34.6760	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3393.0	0	SC	0	1.4807	0	34.6761	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3394.0	0	SC	0	1.4807	0	34.6760	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3395.0	0	SC	0	1.4806	0	34.6761	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3396.0	0	SC	0	1.4804	0	34.6761	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3397.0	0	SC	0	1.4803	0	34.6760	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3398.0	0	SC	0	1.4801	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3399.0	0	SC	0	1.4801	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3400.0	0	SC	0	1.4801	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3401.0	0	SC	0	1.4799	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3402.0	0	SC	0	1.4798	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3403.0	0	SC	0	1.4799	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3404.0	0	SC	0	1.4798	0	34.6761	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3405.0	0	SC	0	1.4798	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3406.0	0	SC	0	1.4799	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3407.0	0	SC	0	1.4800	0	34.6763	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3408.0	0	SC	0	1.4799	0	34.6763	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3409.0	0	SC	0	1.4800	0	34.6762	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3410.0	0	SC	0	1.4800	0	34.6763	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3411.0	0	SC	0	1.4800	0	34.6764	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3412.0	0	SC	0	1.4799	0	34.6763	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3413.0	0	SC	0	1.4799	0	34.6764	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3414.0	0	SC	0	1.4799	0	34.6763	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3415.0	0	SC	0	1.4799	0	34.6762	0	3.19	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3416.0	0	SC	0	1.4797	0	34.6763	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3417.0	0	SC	0	1.4792	0	34.6765	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3418.0	0	SC	0	1.4786	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3419.0	0	SC	0	1.4784	0	34.6766	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3420.0	0	SC	0	1.4785	0	34.6764	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3421.0	0	SC	0	1.4786	0	34.6764	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3422.0	0	SC	0	1.4784	0	34.6766	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3423.0	0	SC	0	1.4783	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3424.0	0	SC	0	1.4783	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3425.0	0	SC	0	1.4783	0	34.6765	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3426.0	0	SC	0	1.4780	0	34.6768	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3427.0	0	SC	0	1.4779	0	34.6768	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3428.0	0	SC	0	1.4779	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3429.0	0	SC	0	1.4779	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3430.0	0	SC	0	1.4780	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3431.0	0	SC	0	1.4778	0	34.6767	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3432.0	0	SC	0	1.4778	0	34.6767	0	3.20	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3433.0	0	SC	0	1.4777	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3434.0	0	SC	0	1.4775	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3435.0	0	SC	0	1.4773	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3436.0	0	SC	0	1.4771	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3437.0	0	SC	0	1.4770	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3438.0	0	SC	0	1.4770	0	34.6770	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3439.0	0	SC	0	1.4772	0	34.6768	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3440.0	0	SC	0	1.4772	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3441.0	0	SC	0	1.4773	0	34.6770	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3442.0	0	SC	0	1.4775	0	34.6768	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3443.0	0	SC	0	1.4777	0	34.6768	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3444.0	0	SC	0	1.4775	0	34.6768	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3445.0	0	SC	0	1.4769	0	34.6769	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3446.0	0	SC	0	1.4765	0	34.6771	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3447.0	0	SC	0	1.4764	0	34.6771	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3448.0	0	SC	0	1.4765	0	34.6770	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3449.0	0	SC	0	1.4764	0	34.6771	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3450.0	0	SC	0	1.4765	0	34.6772	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3451.0	0	SC	0	1.4765	0	34.6771	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3452.0	0	SC	0	1.4766	0	34.6771	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3453.0	0	SC	0	1.4767	0	34.6770	0	3.21	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3454.0	0	SC	0	1.4766	0	34.6772	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3455.0	0	SC	0	1.4768	0	34.6770	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3456.0	0	SC	0	1.4764	0	34.6772	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3457.0	0	SC	0	1.4761	0	34.6771	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3458.0	0	SC	0	1.4760	0	34.6771	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3459.0	0	SC	0	1.4758	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3460.0	0	SC	0	1.4759	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3461.0	0	SC	0	1.4757	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3462.0	0	SC	0	1.4755	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3463.0	0	SC	0	1.4755	0	34.6772	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3464.0	0	SC	0	1.4755	0	34.6772	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3465.0	0	SC	0	1.4753	0	34.6774	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3466.0	0	SC	0	1.4753	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3467.0	0	SC	0	1.4752	0	34.6775	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3468.0	0	SC	0	1.4753	0	34.6773	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3469.0	0	SC	0	1.4753	0	34.6775	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3470.0	0	SC	0	1.4753	0	34.6774	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3471.0	0	SC	0	1.4752	0	34.6775	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3472.0	0	SC	0	1.4750	0	34.6776	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3473.0	0	SC	0	1.4751	0	34.6775	0	3.22	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3474.0	0	SC	0	1.4752	0	34.6774	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3475.0	0	SC	0	1.4753	0	34.6774	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3476.0	0	SC	0	1.4754	0	34.6774	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3477.0	0	SC	0	1.4754	0	34.6775	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3478.0	0	SC	0	1.4754	0	34.6775	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3479.0	0	SC	0	1.4752	0	34.6777	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3480.0	0	SC	0	1.4752	0	34.6775	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3481.0	0	SC	0	1.4752	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3482.0	0	SC	0	1.4752	0	34.6774	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3483.0	0	SC	0	1.4751	0	34.6775	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3484.0	0	SC	0	1.4750	0	34.6778	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3485.0	0	SC	0	1.4750	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3486.0	0	SC	0	1.4750	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3487.0	0	SC	0	1.4751	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3488.0	0	SC	0	1.4746	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3489.0	0	SC	0	1.4741	0	34.6778	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3490.0	0	SC	0	1.4742	0	34.6776	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3491.0	0	SC	0	1.4739	0	34.6777	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3492.0	0	SC	0	1.4738	0	34.6779	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3493.0	0	SC	0	1.4738	0	34.6779	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3494.0	0	SC	0	1.4738	0	34.6777	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3495.0	0	SC	0	1.4738	0	34.6779	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3496.0	0	SC	0	1.4737	0	34.6778	0	3.23	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3497.0	0	SC	0	1.4733	0	34.6780	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3498.0	0	SC	0	1.4732	0	34.6780	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3499.0	0	SC	0	1.4731	0	34.6780	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3500.0	0	SC	0	1.4730	0	34.6780	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3501.0	0	SC	0	1.4729	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3502.0	0	SC	0	1.4732	0	34.6779	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3503.0	0	SC	0	1.4731	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3504.0	0	SC	0	1.4734	0	34.6778	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3505.0	0	SC	0	1.4733	0	34.6779	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3506.0	0	SC	0	1.4730	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3507.0	0	SC	0	1.4728	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3508.0	0	SC	0	1.4728	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3509.0	0	SC	0	1.4727	0	34.6782	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3510.0	0	SC	0	1.4728	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3511.0	0	SC	0	1.4726	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3512.0	0	SC	0	1.4724	0	34.6781	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3513.0	0	SC	0	1.4722	0	34.6782	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3514.0	0	SC	0	1.4723	0	34.6783	0	3.24	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3515.0	0	SC	0	1.4724	0	34.6781	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3516.0	0	SC	0	1.4723	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3517.0	0	SC	0	1.4723	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3518.0	0	SC	0	1.4726	0	34.6781	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3519.0	0	SC	0	1.4726	0	34.6783	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3520.0	0	SC	0	1.4727	0	34.6783	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3521.0	0	SC	0	1.4729	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3522.0	0	SC	0	1.4730	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3523.0	0	SC	0	1.4732	0	34.6783	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3524.0	0	SC	0	1.4731	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3525.0	0	SC	0	1.4732	0	34.6782	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3526.0	0	SC	0	1.4729	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3527.0	0	SC	0	1.4725	0	34.6783	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3528.0	0	SC	0	1.4723	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3529.0	0	SC	0	1.4723	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3530.0	0	SC	0	1.4723	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3531.0	0	SC	0	1.4722	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3532.0	0	SC	0	1.4720	0	34.6786	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3533.0	0	SC	0	1.4720	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3534.0	0	SC	0	1.4721	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3535.0	0	SC	0	1.4719	0	34.6784	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3536.0	0	SC	0	1.4716	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3537.0	0	SC	0	1.4714	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3538.0	0	SC	0	1.4712	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3539.0	0	SC	0	1.4711	0	34.6787	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3540.0	0	SC	0	1.4711	0	34.6785	0	3.25	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3541.0	0	SC	0	1.4708	0	34.6786	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3542.0	0	SC	0	1.4708	0	34.6786	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3543.0	0	SC	0	1.4709	0	34.6786	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3544.0	0	SC	0	1.4705	0	34.6787	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3545.0	0	SC	0	1.4704	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3546.0	0	SC	0	1.4705	0	34.6786	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3547.0	0	SC	0	1.4705	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3548.0	0	SC	0	1.4705	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3549.0	0	SC	0	1.4704	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3550.0	0	SC	0	1.4702	0	34.6789	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3551.0	0	SC	0	1.4702	0	34.6789	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3552.0	0	SC	0	1.4702	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3553.0	0	SC	0	1.4700	0	34.6789	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3554.0	0	SC	0	1.4700	0	34.6787	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3555.0	0	SC	0	1.4699	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3556.0	0	SC	0	1.4698	0	34.6789	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3557.0	0	SC	0	1.4697	0	34.6788	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3558.0	0	SC	0	1.4696	0	34.6789	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3559.0	0	SC	0	1.4694	0	34.6790	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3560.0	0	SC	0	1.4692	0	34.6792	0	3.26	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3561.0	0	SC	0	1.4691	0	34.6791	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3562.0	0	SC	0	1.4689	0	34.6791	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3563.0	0	SC	0	1.4689	0	34.6790	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3564.0	0	SC	0	1.4687	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3565.0	0	SC	0	1.4687	0	34.6791	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3566.0	0	SC	0	1.4687	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3567.0	0	SC	0	1.4688	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3568.0	0	SC	0	1.4689	0	34.6793	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3569.0	0	SC	0	1.4690	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3570.0	0	SC	0	1.4690	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3571.0	0	SC	0	1.4690	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3572.0	0	SC	0	1.4688	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3573.0	0	SC	0	1.4686	0	34.6794	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3574.0	0	SC	0	1.4686	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3575.0	0	SC	0	1.4685	0	34.6794	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3576.0	0	SC	0	1.4686	0	34.6793	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3577.0	0	SC	0	1.4686	0	34.6792	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3578.0	0	SC	0	1.4686	0	34.6793	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3579.0	0	SC	0	1.4687	0	34.6792	0	3.27	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3580.0	0	SC	0	1.4684	0	34.6794	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3581.0	0	SC	0	1.4682	0	34.6794	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3582.0	0	SC	0	1.4679	0	34.6796	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3583.0	0	SC	0	1.4679	0	34.6794	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3584.0	0	SC	0	1.4677	0	34.6794	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3585.0	0	SC	0	1.4676	0	34.6796	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3586.0	0	SC	0	1.4676	0	34.6796	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3587.0	0	SC	0	1.4678	0	34.6795	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3588.0	0	SC	0	1.4679	0	34.6795	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3589.0	0	SC	0	1.4677	0	34.6796	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3590.0	0	SC	0	1.4678	0	34.6795	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3591.0	0	SC	0	1.4679	0	34.6794	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3592.0	0	SC	0	1.4677	0	34.6797	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3593.0	0	SC	0	1.4678	0	34.6795	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3594.0	0	SC	0	1.4679	0	34.6795	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3595.0	0	SC	0	1.4678	0	34.6798	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3596.0	0	SC	0	1.4676	0	34.6797	0	3.28	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3597.0	0	SC	0	1.4675	0	34.6797	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3598.0	0	SC	0	1.4673	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3599.0	0	SC	0	1.4673	0	34.6796	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3600.0	0	SC	0	1.4670	0	34.6796	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3601.0	0	SC	0	1.4667	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3602.0	0	SC	0	1.4666	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3603.0	0	SC	0	1.4668	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3604.0	0	SC	0	1.4668	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3605.0	0	SC	0	1.4668	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3606.0	0	SC	0	1.4667	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3607.0	0	SC	0	1.4665	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3608.0	0	SC	0	1.4666	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3609.0	0	SC	0	1.4666	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3610.0	0	SC	0	1.4665	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3611.0	0	SC	0	1.4665	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3612.0	0	SC	0	1.4665	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3613.0	0	SC	0	1.4666	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3614.0	0	SC	0	1.4665	0	34.6800	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3615.0	0	SC	0	1.4667	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3616.0	0	SC	0	1.4667	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3617.0	0	SC	0	1.4667	0	34.6799	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3618.0	0	SC	0	1.4667	0	34.6798	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3619.0	0	SC	0	1.4664	0	34.6800	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3620.0	0	SC	0	1.4666	0	34.6800	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3621.0	0	SC	0	1.4665	0	34.6800	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3622.0	0	SC	0	1.4664	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3623.0	0	SC	0	1.4663	0	34.6800	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3624.0	0	SC	0	1.4661	0	34.6801	0	3.29	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3625.0	0	SC	0	1.4662	0	34.6800	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3626.0	0	SC	0	1.4662	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3627.0	0	SC	0	1.4661	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3628.0	0	SC	0	1.4660	0	34.6800	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3629.0	0	SC	0	1.4660	0	34.6800	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3630.0	0	SC	0	1.4659	0	34.6802	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3631.0	0	SC	0	1.4661	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3632.0	0	SC	0	1.4661	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3633.0	0	SC	0	1.4660	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3634.0	0	SC	0	1.4661	0	34.6801	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3635.0	0	SC	0	1.4661	0	34.6802	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3636.0	0	SC	0	1.4658	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3637.0	0	SC	0	1.4658	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3638.0	0	SC	0	1.4658	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3639.0	0	SC	0	1.4658	0	34.6802	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3640.0	0	SC	0	1.4657	0	34.6802	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3641.0	0	SC	0	1.4657	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3642.0	0	SC	0	1.4656	0	34.6804	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3643.0	0	SC	0	1.4656	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3644.0	0	SC	0	1.4657	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3645.0	0	SC	0	1.4657	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3646.0	0	SC	0	1.4655	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3647.0	0	SC	0	1.4655	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3648.0	0	SC	0	1.4654	0	34.6805	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3649.0	0	SC	0	1.4654	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3650.0	0	SC	0	1.4654	0	34.6803	0	3.30	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3651.0	0	SC	0	1.4651	0	34.6804	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3652.0	0	SC	0	1.4649	0	34.6804	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3653.0	0	SC	0	1.4647	0	34.6805	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3654.0	0	SC	0	1.4644	0	34.6805	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3655.0	0	SC	0	1.4645	0	34.6805	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3656.0	0	SC	0	1.4645	0	34.6806	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3657.0	0	SC	0	1.4644	0	34.6806	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3658.0	0	SC	0	1.4640	0	34.6806	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3659.0	0	SC	0	1.4640	0	34.6806	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3660.0	0	SC	0	1.4640	0	34.6808	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3661.0	0	SC	0	1.4641	0	34.6807	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3662.0	0	SC	0	1.4642	0	34.6807	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3663.0	0	SC	0	1.4640	0	34.6807	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3664.0	0	SC	0	1.4640	0	34.6807	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3665.0	0	SC	0	1.4638	0	34.6807	0	3.31	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3666.0	0	SC	0	1.4636	0	34.6808	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3667.0	0	SC	0	1.4633	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3668.0	0	SC	0	1.4632	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3669.0	0	SC	0	1.4634	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3670.0	0	SC	0	1.4633	0	34.6811	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3671.0	0	SC	0	1.4634	0	34.6808	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3672.0	0	SC	0	1.4633	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3673.0	0	SC	0	1.4633	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3674.0	0	SC	0	1.4633	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3675.0	0	SC	0	1.4632	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3676.0	0	SC	0	1.4633	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3677.0	0	SC	0	1.4634	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3678.0	0	SC	0	1.4634	0	34.6811	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3679.0	0	SC	0	1.4635	0	34.6809	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3680.0	0	SC	0	1.4633	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3681.0	0	SC	0	1.4633	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3682.0	0	SC	0	1.4632	0	34.6811	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3683.0	0	SC	0	1.4634	0	34.6810	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3684.0	0	SC	0	1.4631	0	34.6812	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3685.0	0	SC	0	1.4630	0	34.6811	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3686.0	0	SC	0	1.4632	0	34.6811	0	3.32	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3687.0	0	SC	0	1.4632	0	34.6810	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3688.0	0	SC	0	1.4631	0	34.6812	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3689.0	0	SC	0	1.4630	0	34.6811	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3690.0	0	SC	0	1.4627	0	34.6811	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3691.0	0	SC	0	1.4625	0	34.6812	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3692.0	0	SC	0	1.4625	0	34.6811	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3693.0	0	SC	0	1.4623	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3694.0	0	SC	0	1.4620	0	34.6813	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3695.0	0	SC	0	1.4621	0	34.6813	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3696.0	0	SC	0	1.4623	0	34.6811	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3697.0	0	SC	0	1.4623	0	34.6811	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3698.0	0	SC	0	1.4622	0	34.6813	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3699.0	0	SC	0	1.4621	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3700.0	0	SC	0	1.4622	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3701.0	0	SC	0	1.4622	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3702.0	0	SC	0	1.4624	0	34.6813	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3703.0	0	SC	0	1.4622	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3704.0	0	SC	0	1.4620	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3705.0	0	SC	0	1.4621	0	34.6814	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3706.0	0	SC	0	1.4621	0	34.6815	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3707.0	0	SC	0	1.4622	0	34.6813	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3708.0	0	SC	0	1.4622	0	34.6816	0	3.33	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3709.0	0	SC	0	1.4622	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3710.0	0	SC	0	1.4621	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3711.0	0	SC	0	1.4622	0	34.6814	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3712.0	0	SC	0	1.4622	0	34.6814	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3713.0	0	SC	0	1.4622	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3714.0	0	SC	0	1.4623	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3715.0	0	SC	0	1.4621	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3716.0	0	SC	0	1.4620	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3717.0	0	SC	0	1.4621	0	34.6815	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3718.0	0	SC	0	1.4620	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3719.0	0	SC	0	1.4620	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3720.0	0	SC	0	1.4620	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3721.0	0	SC	0	1.4618	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3722.0	0	SC	0	1.4613	0	34.6817	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3723.0	0	SC	0	1.4612	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3724.0	0	SC	0	1.4612	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3725.0	0	SC	0	1.4614	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3726.0	0	SC	0	1.4614	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3727.0	0	SC	0	1.4613	0	34.6816	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3728.0	0	SC	0	1.4611	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3729.0	0	SC	0	1.4612	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3730.0	0	SC	0	1.4613	0	34.6817	0	3.34	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3731.0	0	SC	0	1.4612	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3732.0	0	SC	0	1.4612	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3733.0	0	SC	0	1.4612	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3734.0	0	SC	0	1.4611	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3735.0	0	SC	0	1.4611	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3736.0	0	SC	0	1.4612	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3737.0	0	SC	0	1.4612	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3738.0	0	SC	0	1.4612	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3739.0	0	SC	0	1.4612	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3740.0	0	SC	0	1.4611	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3741.0	0	SC	0	1.4608	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3742.0	0	SC	0	1.4609	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3743.0	0	SC	0	1.4610	0	34.6818	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3744.0	0	SC	0	1.4611	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3745.0	0	SC	0	1.4606	0	34.6820	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3746.0	0	SC	0	1.4606	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3747.0	0	SC	0	1.4605	0	34.6820	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3748.0	0	SC	0	1.4604	0	34.6821	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3749.0	0	SC	0	1.4604	0	34.6821	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3750.0	0	SC	0	1.4607	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3751.0	0	SC	0	1.4608	0	34.6820	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3752.0	0	SC	0	1.4607	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3753.0	0	SC	0	1.4606	0	34.6819	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3754.0	0	SC	0	1.4606	0	34.6822	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3755.0	0	SC	0	1.4607	0	34.6820	0	3.35	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3756.0	0	SC	0	1.4607	0	34.6821	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3757.0	0	SC	0	1.4607	0	34.6821	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3758.0	0	SC	0	1.4606	0	34.6823	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3759.0	0	SC	0	1.4608	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3760.0	0	SC	0	1.4608	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3761.0	0	SC	0	1.4610	0	34.6821	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3762.0	0	SC	0	1.4608	0	34.6821	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3763.0	0	SC	0	1.4607	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3764.0	0	SC	0	1.4608	0	34.6823	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3765.0	0	SC	0	1.4610	0	34.6820	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3766.0	0	SC	0	1.4610	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3767.0	0	SC	0	1.4610	0	34.6823	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3768.0	0	SC	0	1.4611	0	34.6821	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3769.0	0	SC	0	1.4610	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3770.0	0	SC	0	1.4608	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3771.0	0	SC	0	1.4609	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3772.0	0	SC	0	1.4609	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3773.0	0	SC	0	1.4607	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3774.0	0	SC	0	1.4604	0	34.6823	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3775.0	0	SC	0	1.4604	0	34.6823	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3776.0	0	SC	0	1.4604	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3777.0	0	SC	0	1.4605	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3778.0	0	SC	0	1.4605	0	34.6825	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3779.0	0	SC	0	1.4605	0	34.6825	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3780.0	0	SC	0	1.4604	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3781.0	0	SC	0	1.4604	0	34.6824	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3782.0	0	SC	0	1.4605	0	34.6822	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3783.0	0	SC	0	1.4605	0	34.6825	0	3.36	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3784.0	0	SC	0	1.4605	0	34.6823	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3785.0	0	SC	0	1.4603	0	34.6824	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3786.0	0	SC	0	1.4602	0	34.6823	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3787.0	0	SC	0	1.4601	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3788.0	0	SC	0	1.4600	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3789.0	0	SC	0	1.4601	0	34.6824	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3790.0	0	SC	0	1.4601	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3791.0	0	SC	0	1.4602	0	34.6826	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3792.0	0	SC	0	1.4603	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3793.0	0	SC	0	1.4602	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3794.0	0	SC	0	1.4603	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3795.0	0	SC	0	1.4603	0	34.6825	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3796.0	0	SC	0	1.4602	0	34.6826	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3797.0	0	SC	0	1.4602	0	34.6828	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3798.0	0	SC	0	1.4603	0	34.6828	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3799.0	0	SC	0	1.4603	0	34.6827	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3800.0	0	SC	0	1.4596	0	34.6826	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3801.0	0	SC	0	1.4594	0	34.6826	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3802.0	0	SC	0	1.4589	0	34.6828	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3803.0	0	SC	0	1.4585	0	34.6828	0	3.37	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3804.0	0	SC	0	1.4583	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3805.0	0	SC	0	1.4582	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3806.0	0	SC	0	1.4581	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3807.0	0	SC	0	1.4582	0	34.6828	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3808.0	0	SC	0	1.4583	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3809.0	0	SC	0	1.4583	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3810.0	0	SC	0	1.4583	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3811.0	0	SC	0	1.4582	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3812.0	0	SC	0	1.4582	0	34.6828	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3813.0	0	SC	0	1.4581	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3814.0	0	SC	0	1.4579	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3815.0	0	SC	0	1.4579	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3816.0	0	SC	0	1.4578	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3817.0	0	SC	0	1.4578	0	34.6829	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3818.0	0	SC	0	1.4577	0	34.6831	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3819.0	0	SC	0	1.4576	0	34.6830	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3820.0	0	SC	0	1.4576	0	34.6831	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3821.0	0	SC	0	1.4575	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3822.0	0	SC	0	1.4575	0	34.6831	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3823.0	0	SC	0	1.4574	0	34.6831	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3824.0	0	SC	0	1.4574	0	34.6832	0	3.38	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3825.0	0	SC	0	1.4577	0	34.6831	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3826.0	0	SC	0	1.4578	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3827.0	0	SC	0	1.4580	0	34.6831	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3828.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3829.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3830.0	0	SC	0	1.4580	0	34.6831	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3831.0	0	SC	0	1.4580	0	34.6831	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3832.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3833.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3834.0	0	SC	0	1.4577	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3835.0	0	SC	0	1.4578	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3836.0	0	SC	0	1.4579	0	34.6833	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3837.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3838.0	0	SC	0	1.4577	0	34.6834	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3839.0	0	SC	0	1.4575	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3840.0	0	SC	0	1.4575	0	34.6834	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3841.0	0	SC	0	1.4576	0	34.6833	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3842.0	0	SC	0	1.4576	0	34.6833	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3843.0	0	SC	0	1.4575	0	34.6834	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3844.0	0	SC	0	1.4575	0	34.6834	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3845.0	0	SC	0	1.4577	0	34.6833	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3846.0	0	SC	0	1.4577	0	34.6835	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3847.0	0	SC	0	1.4578	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3848.0	0	SC	0	1.4579	0	34.6832	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3849.0	0	SC	0	1.4578	0	34.6834	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3850.0	0	SC	0	1.4580	0	34.6833	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3851.0	0	SC	0	1.4577	0	34.6836	0	3.39	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3852.0	0	SC	0	1.4577	0	34.6834	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3853.0	0	SC	0	1.4578	0	34.6834	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3854.0	0	SC	0	1.4578	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3855.0	0	SC	0	1.4579	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3856.0	0	SC	0	1.4580	0	34.6834	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3857.0	0	SC	0	1.4579	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3858.0	0	SC	0	1.4577	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3859.0	0	SC	0	1.4576	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3860.0	0	SC	0	1.4575	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3861.0	0	SC	0	1.4574	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3862.0	0	SC	0	1.4574	0	34.6837	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3863.0	0	SC	0	1.4573	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3864.0	0	SC	0	1.4574	0	34.6835	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3865.0	0	SC	0	1.4574	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3866.0	0	SC	0	1.4575	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3867.0	0	SC	0	1.4574	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3868.0	0	SC	0	1.4575	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3869.0	0	SC	0	1.4573	0	34.6837	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3870.0	0	SC	0	1.4575	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3871.0	0	SC	0	1.4575	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3872.0	0	SC	0	1.4576	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3873.0	0	SC	0	1.4576	0	34.6837	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3874.0	0	SC	0	1.4576	0	34.6836	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3875.0	0	SC	0	1.4573	0	34.6839	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3876.0	0	SC	0	1.4574	0	34.6837	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3877.0	0	SC	0	1.4572	0	34.6838	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3878.0	0	SC	0	1.4572	0	34.6837	0	3.40	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3879.0	0	SC	0	1.4573	0	34.6838	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3880.0	0	SC	0	1.4573	0	34.6838	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3881.0	0	SC	0	1.4573	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3882.0	0	SC	0	1.4574	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3883.0	0	SC	0	1.4575	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3884.0	0	SC	0	1.4575	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3885.0	0	SC	0	1.4575	0	34.6838	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3886.0	0	SC	0	1.4574	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3887.0	0	SC	0	1.4576	0	34.6838	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3888.0	0	SC	0	1.4576	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3889.0	0	SC	0	1.4578	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3890.0	0	SC	0	1.4578	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3891.0	0	SC	0	1.4577	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3892.0	0	SC	0	1.4576	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3893.0	0	SC	0	1.4579	0	34.6837	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3894.0	0	SC	0	1.4577	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3895.0	0	SC	0	1.4577	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3896.0	0	SC	0	1.4577	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3897.0	0	SC	0	1.4577	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3898.0	0	SC	0	1.4576	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3899.0	0	SC	0	1.4575	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3900.0	0	SC	0	1.4576	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3901.0	0	SC	0	1.4576	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3902.0	0	SC	0	1.4577	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3903.0	0	SC	0	1.4577	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3904.0	0	SC	0	1.4577	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3905.0	0	SC	0	1.4577	0	34.6840	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3906.0	0	SC	0	1.4576	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3907.0	0	SC	0	1.4574	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3908.0	0	SC	0	1.4575	0	34.6839	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3909.0	0	SC	0	1.4575	0	34.6842	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3910.0	0	SC	0	1.4575	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3911.0	0	SC	0	1.4575	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3912.0	0	SC	0	1.4576	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3913.0	0	SC	0	1.4576	0	34.6841	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3914.0	0	SC	0	1.4576	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3915.0	0	SC	0	1.4577	0	34.6841	0	3.41	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3916.0	0	SC	0	1.4576	0	34.6842	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3917.0	0	SC	0	1.4577	0	34.6842	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3918.0	0	SC	0	1.4578	0	34.6841	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3919.0	0	SC	0	1.4576	0	34.6841	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3920.0	0	SC	0	1.4573	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3921.0	0	SC	0	1.4573	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3922.0	0	SC	0	1.4573	0	34.6842	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3923.0	0	SC	0	1.4573	0	34.6842	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3924.0	0	SC	0	1.4573	0	34.6843	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3925.0	0	SC	0	1.4575	0	34.6842	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3926.0	0	SC	0	1.4576	0	34.6843	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3927.0	0	SC	0	1.4576	0	34.6843	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3928.0	0	SC	0	1.4576	0	34.6843	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3929.0	0	SC	0	1.4576	0	34.6843	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3930.0	0	SC	0	1.4574	0	34.6846	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3931.0	0	SC	0	1.4573	0	34.6845	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3932.0	0	SC	0	1.4570	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3933.0	0	SC	0	1.4569	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3934.0	0	SC	0	1.4569	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3935.0	0	SC	0	1.4570	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3936.0	0	SC	0	1.4570	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3937.0	0	SC	0	1.4572	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3938.0	0	SC	0	1.4571	0	34.6844	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3939.0	0	SC	0	1.4570	0	34.6845	0	3.42	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3940.0	0	SC	0	1.4568	0	34.6845	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3941.0	0	SC	0	1.4568	0	34.6845	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3942.0	0	SC	0	1.4568	0	34.6845	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3943.0	0	SC	0	1.4569	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3944.0	0	SC	0	1.4571	0	34.6844	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3945.0	0	SC	0	1.4572	0	34.6844	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3946.0	0	SC	0	1.4571	0	34.6845	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3947.0	0	SC	0	1.4571	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3948.0	0	SC	0	1.4571	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3949.0	0	SC	0	1.4572	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3950.0	0	SC	0	1.4573	0	34.6845	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3951.0	0	SC	0	1.4573	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3952.0	0	SC	0	1.4574	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3953.0	0	SC	0	1.4574	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3954.0	0	SC	0	1.4574	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3955.0	0	SC	0	1.4571	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3956.0	0	SC	0	1.4569	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3957.0	0	SC	0	1.4568	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3958.0	0	SC	0	1.4569	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3959.0	0	SC	0	1.4570	0	34.6847	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3960.0	0	SC	0	1.4570	0	34.6848	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3961.0	0	SC	0	1.4572	0	34.6846	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3962.0	0	SC	0	1.4571	0	34.6848	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3963.0	0	SC	0	1.4571	0	34.6848	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3964.0	0	SC	0	1.4570	0	34.6848	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3965.0	0	SC	0	1.4568	0	34.6849	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3966.0	0	SC	0	1.4565	0	34.6850	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3967.0	0	SC	0	1.4567	0	34.6848	0	3.43	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3968.0	0	SC	0	1.4563	0	34.6849	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3969.0	0	SC	0	1.4565	0	34.6848	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3970.0	0	SC	0	1.4563	0	34.6849	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3971.0	0	SC	0	1.4562	0	34.6849	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3972.0	0	SC	0	1.4564	0	34.6847	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3973.0	0	SC	0	1.4563	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3974.0	0	SC	0	1.4563	0	34.6849	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3975.0	0	SC	0	1.4562	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3976.0	0	SC	0	1.4562	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3977.0	0	SC	0	1.4562	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3978.0	0	SC	0	1.4563	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3979.0	0	SC	0	1.4563	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3980.0	0	SC	0	1.4563	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3981.0	0	SC	0	1.4564	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3982.0	0	SC	0	1.4564	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3983.0	0	SC	0	1.4564	0	34.6850	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3984.0	0	SC	0	1.4565	0	34.6849	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3985.0	0	SC	0	1.4565	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3986.0	0	SC	0	1.4563	0	34.6852	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3987.0	0	SC	0	1.4563	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3988.0	0	SC	0	1.4565	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3989.0	0	SC	0	1.4565	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3990.0	0	SC	0	1.4565	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3991.0	0	SC	0	1.4565	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3992.0	0	SC	0	1.4564	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3993.0	0	SC	0	1.4563	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3994.0	0	SC	0	1.4564	0	34.6851	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3995.0	0	SC	0	1.4565	0	34.6852	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3996.0	0	SC	0	1.4565	0	34.6852	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3997.0	0	SC	0	1.4565	0	34.6852	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3998.0	0	SC	0	1.4564	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	3999.0	0	SC	0	1.4565	0	34.6853	0	3.44	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4000.0	0	SC	0	1.4567	0	34.6851	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4001.0	0	SC	0	1.4567	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4002.0	0	SC	0	1.4567	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4003.0	0	SC	0	1.4566	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4004.0	0	SC	0	1.4567	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4005.0	0	SC	0	1.4567	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4006.0	0	SC	0	1.4567	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4007.0	0	SC	0	1.4567	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4008.0	0	SC	0	1.4570	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4009.0	0	SC	0	1.4571	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4010.0	0	SC	0	1.4572	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4011.0	0	SC	0	1.4573	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4012.0	0	SC	0	1.4573	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4013.0	0	SC	0	1.4574	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4014.0	0	SC	0	1.4574	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4015.0	0	SC	0	1.4575	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4016.0	0	SC	0	1.4575	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4017.0	0	SC	0	1.4574	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4018.0	0	SC	0	1.4575	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4019.0	0	SC	0	1.4576	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4020.0	0	SC	0	1.4576	0	34.6852	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4021.0	0	SC	0	1.4574	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4022.0	0	SC	0	1.4575	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4023.0	0	SC	0	1.4577	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4024.0	0	SC	0	1.4579	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4025.0	0	SC	0	1.4580	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4026.0	0	SC	0	1.4580	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4027.0	0	SC	0	1.4582	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4028.0	0	SC	0	1.4582	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4029.0	0	SC	0	1.4582	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4030.0	0	SC	0	1.4581	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4031.0	0	SC	0	1.4580	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4032.0	0	SC	0	1.4582	0	34.6853	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4033.0	0	SC	0	1.4583	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4034.0	0	SC	0	1.4579	0	34.6857	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4035.0	0	SC	0	1.4579	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4036.0	0	SC	0	1.4578	0	34.6856	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4037.0	0	SC	0	1.4579	0	34.6854	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4038.0	0	SC	0	1.4579	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4039.0	0	SC	0	1.4581	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4040.0	0	SC	0	1.4581	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4041.0	0	SC	0	1.4583	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4042.0	0	SC	0	1.4584	0	34.6855	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4043.0	0	SC	0	1.4584	0	34.6854	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4044.0	0	SC	0	1.4585	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4045.0	0	SC	0	1.4585	0	34.6856	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4046.0	0	SC	0	1.4588	0	34.6856	0	3.45	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4047.0	0	SC	0	1.4590	0	34.6856	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4048.0	0	SC	0	1.4592	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4049.0	0	SC	0	1.4592	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4050.0	0	SC	0	1.4593	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4051.0	0	SC	0	1.4591	0	34.6854	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4052.0	0	SC	0	1.4589	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4053.0	0	SC	0	1.4589	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4054.0	0	SC	0	1.4588	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4055.0	0	SC	0	1.4590	0	34.6856	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4056.0	0	SC	0	1.4591	0	34.6856	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4057.0	0	SC	0	1.4591	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4058.0	0	SC	0	1.4592	0	34.6855	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4059.0	0	SC	0	1.4591	0	34.6856	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4060.0	0	SC	0	1.4589	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4061.0	0	SC	0	1.4588	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4062.0	0	SC	0	1.4586	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4063.0	0	SC	0	1.4585	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4064.0	0	SC	0	1.4586	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4065.0	0	SC	0	1.4588	0	34.6857	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4066.0	0	SC	0	1.4590	0	34.6856	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4067.0	0	SC	0	1.4589	0	34.6858	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4068.0	0	SC	0	1.4588	0	34.6858	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4069.0	0	SC	0	1.4585	0	34.6858	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4070.0	0	SC	0	1.4582	0	34.6858	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4071.0	0	SC	0	1.4578	0	34.6859	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4072.0	0	SC	0	1.4579	0	34.6860	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4073.0	0	SC	0	1.4580	0	34.6858	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4074.0	0	SC	0	1.4579	0	34.6859	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4075.0	0	SC	0	1.4579	0	34.6859	0	3.46	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4076.0	0	SC	0	1.4579	0	34.6860	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4077.0	0	SC	0	1.4562	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4078.0	0	SC	0	1.4561	0	34.6861	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4079.0	0	SC	0	1.4563	0	34.6860	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4080.0	0	SC	0	1.4561	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4081.0	0	SC	0	1.4564	0	34.6861	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4082.0	0	SC	0	1.4564	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4083.0	0	SC	0	1.4565	0	34.6861	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4084.0	0	SC	0	1.4560	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4085.0	0	SC	0	1.4562	0	34.6863	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4086.0	0	SC	0	1.4563	0	34.6863	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4087.0	0	SC	0	1.4561	0	34.6864	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4088.0	0	SC	0	1.4563	0	34.6863	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4089.0	0	SC	0	1.4564	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4090.0	0	SC	0	1.4566	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4091.0	0	SC	0	1.4566	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4092.0	0	SC	0	1.4568	0	34.6862	0	3.47	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4093.0	0	SC	0	1.4570	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4094.0	0	SC	0	1.4572	0	34.6862	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4095.0	0	SC	0	1.4574	0	34.6861	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4096.0	0	SC	0	1.4574	0	34.6862	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4097.0	0	SC	0	1.4573	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4098.0	0	SC	0	1.4574	0	34.6864	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4099.0	0	SC	0	1.4573	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4100.0	0	SC	0	1.4573	0	34.6864	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4101.0	0	SC	0	1.4574	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4102.0	0	SC	0	1.4574	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4103.0	0	SC	0	1.4574	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4104.0	0	SC	0	1.4577	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4105.0	0	SC	0	1.4576	0	34.6863	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4106.0	0	SC	0	1.4573	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4107.0	0	SC	0	1.4572	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4108.0	0	SC	0	1.4574	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4109.0	0	SC	0	1.4577	0	34.6864	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4110.0	0	SC	0	1.4576	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4111.0	0	SC	0	1.4577	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4112.0	0	SC	0	1.4577	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4113.0	0	SC	0	1.4578	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4114.0	0	SC	0	1.4579	0	34.6864	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4115.0	0	SC	0	1.4580	0	34.6864	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4116.0	0	SC	0	1.4581	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4117.0	0	SC	0	1.4581	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4118.0	0	SC	0	1.4582	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4119.0	0	SC	0	1.4583	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4120.0	0	SC	0	1.4584	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4121.0	0	SC	0	1.4584	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4122.0	0	SC	0	1.4585	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4123.0	0	SC	0	1.4586	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4124.0	0	SC	0	1.4586	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4125.0	0	SC	0	1.4586	0	34.6865	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4126.0	0	SC	0	1.4584	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4127.0	0	SC	0	1.4584	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4128.0	0	SC	0	1.4584	0	34.6867	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4129.0	0	SC	0	1.4584	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4130.0	0	SC	0	1.4584	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4131.0	0	SC	0	1.4584	0	34.6867	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4132.0	0	SC	0	1.4584	0	34.6867	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4133.0	0	SC	0	1.4585	0	34.6866	0	3.48	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4134.0	0	SC	0	1.4585	0	34.6866	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4135.0	0	SC	0	1.4585	0	34.6866	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4136.0	0	SC	0	1.4586	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4137.0	0	SC	0	1.4586	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4138.0	0	SC	0	1.4588	0	34.6866	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4139.0	0	SC	0	1.4588	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4140.0	0	SC	0	1.4589	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4141.0	0	SC	0	1.4591	0	34.6865	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4142.0	0	SC	0	1.4589	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4143.0	0	SC	0	1.4589	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4144.0	0	SC	0	1.4586	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4145.0	0	SC	0	1.4588	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4146.0	0	SC	0	1.4585	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4147.0	0	SC	0	1.4588	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4148.0	0	SC	0	1.4588	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4149.0	0	SC	0	1.4588	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4150.0	0	SC	0	1.4589	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4151.0	0	SC	0	1.4590	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4152.0	0	SC	0	1.4588	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4153.0	0	SC	0	1.4590	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4154.0	0	SC	0	1.4590	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4155.0	0	SC	0	1.4591	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4156.0	0	SC	0	1.4591	0	34.6867	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4157.0	0	SC	0	1.4591	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4158.0	0	SC	0	1.4591	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4159.0	0	SC	0	1.4591	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4160.0	0	SC	0	1.4590	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4161.0	0	SC	0	1.4588	0	34.6870	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4162.0	0	SC	0	1.4589	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4163.0	0	SC	0	1.4590	0	34.6870	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4164.0	0	SC	0	1.4592	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4165.0	0	SC	0	1.4594	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4166.0	0	SC	0	1.4595	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4167.0	0	SC	0	1.4594	0	34.6868	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4168.0	0	SC	0	1.4593	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4169.0	0	SC	0	1.4593	0	34.6870	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4170.0	0	SC	0	1.4594	0	34.6869	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4171.0	0	SC	0	1.4594	0	34.6868	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4172.0	0	SC	0	1.4595	0	34.6869	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4173.0	0	SC	0	1.4593	0	34.6871	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4174.0	0	SC	0	1.4595	0	34.6870	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4175.0	0	SC	0	1.4594	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4176.0	0	SC	0	1.4595	0	34.6869	0	3.49	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4177.0	0	SC	0	1.4594	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4178.0	0	SC	0	1.4594	0	34.6870	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4179.0	0	SC	0	1.4591	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4180.0	0	SC	0	1.4591	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4181.0	0	SC	0	1.4592	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4182.0	0	SC	0	1.4594	0	34.6870	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4183.0	0	SC	0	1.4595	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4184.0	0	SC	0	1.4595	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4185.0	0	SC	0	1.4597	0	34.6871	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4186.0	0	SC	0	1.4596	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4187.0	0	SC	0	1.4596	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4188.0	0	SC	0	1.4594	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4189.0	0	SC	0	1.4593	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4190.0	0	SC	0	1.4594	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4191.0	0	SC	0	1.4593	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4192.0	0	SC	0	1.4593	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4193.0	0	SC	0	1.4594	0	34.6872	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4194.0	0	SC	0	1.4592	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4195.0	0	SC	0	1.4592	0	34.6874	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4196.0	0	SC	0	1.4593	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4197.0	0	SC	0	1.4591	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4198.0	0	SC	0	1.4591	0	34.6874	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4199.0	0	SC	0	1.4592	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4200.0	0	SC	0	1.4592	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4201.0	0	SC	0	1.4593	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4202.0	0	SC	0	1.4592	0	34.6873	0	3.50	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4203.0	0	SC	0	1.4596	0	34.6872	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4204.0	0	SC	0	1.4597	0	34.6872	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4205.0	0	SC	0	1.4595	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4206.0	0	SC	0	1.4594	0	34.6873	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4207.0	0	SC	0	1.4595	0	34.6873	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4208.0	0	SC	0	1.4594	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4209.0	0	SC	0	1.4595	0	34.6873	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4210.0	0	SC	0	1.4593	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4211.0	0	SC	0	1.4593	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4212.0	0	SC	0	1.4595	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4213.0	0	SC	0	1.4596	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4214.0	0	SC	0	1.4598	0	34.6873	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4215.0	0	SC	0	1.4597	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4216.0	0	SC	0	1.4598	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4217.0	0	SC	0	1.4600	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4218.0	0	SC	0	1.4599	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4219.0	0	SC	0	1.4599	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4220.0	0	SC	0	1.4596	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4221.0	0	SC	0	1.4597	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4222.0	0	SC	0	1.4597	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4223.0	0	SC	0	1.4597	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4224.0	0	SC	0	1.4598	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4225.0	0	SC	0	1.4598	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4226.0	0	SC	0	1.4599	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4227.0	0	SC	0	1.4599	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4228.0	0	SC	0	1.4600	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4229.0	0	SC	0	1.4600	0	34.6877	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4230.0	0	SC	0	1.4602	0	34.6874	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4231.0	0	SC	0	1.4600	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4232.0	0	SC	0	1.4601	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4233.0	0	SC	0	1.4602	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4234.0	0	SC	0	1.4602	0	34.6878	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4235.0	0	SC	0	1.4604	0	34.6876	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4236.0	0	SC	0	1.4605	0	34.6877	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4237.0	0	SC	0	1.4607	0	34.6875	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4238.0	0	SC	0	1.4606	0	34.6876	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4239.0	0	SC	0	1.4605	0	34.6877	0	3.51	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4240.0	0	SC	0	1.4605	0	34.6877	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4241.0	0	SC	0	1.4605	0	34.6877	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4242.0	0	SC	0	1.4603	0	34.6875	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4243.0	0	SC	0	1.4601	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4244.0	0	SC	0	1.4602	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4245.0	0	SC	0	1.4602	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4246.0	0	SC	0	1.4602	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4247.0	0	SC	0	1.4601	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4248.0	0	SC	0	1.4602	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4249.0	0	SC	0	1.4603	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4250.0	0	SC	0	1.4604	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4251.0	0	SC	0	1.4604	0	34.6877	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4252.0	0	SC	0	1.4604	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4253.0	0	SC	0	1.4603	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4254.0	0	SC	0	1.4603	0	34.6878	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4255.0	0	SC	0	1.4604	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4256.0	0	SC	0	1.4605	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4257.0	0	SC	0	1.4605	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4258.0	0	SC	0	1.4606	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4259.0	0	SC	0	1.4607	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4260.0	0	SC	0	1.4606	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4261.0	0	SC	0	1.4605	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4262.0	0	SC	0	1.4604	0	34.6879	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4263.0	0	SC	0	1.4605	0	34.6881	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4264.0	0	SC	0	1.4606	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4265.0	0	SC	0	1.4606	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4266.0	0	SC	0	1.4606	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4267.0	0	SC	0	1.4607	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4268.0	0	SC	0	1.4606	0	34.6881	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4269.0	0	SC	0	1.4607	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4270.0	0	SC	0	1.4608	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4271.0	0	SC	0	1.4609	0	34.6881	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4272.0	0	SC	0	1.4610	0	34.6880	0	3.52	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4273.0	0	SC	0	1.4609	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4274.0	0	SC	0	1.4610	0	34.6879	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4275.0	0	SC	0	1.4608	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4276.0	0	SC	0	1.4609	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4277.0	0	SC	0	1.4610	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4278.0	0	SC	0	1.4609	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4279.0	0	SC	0	1.4610	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4280.0	0	SC	0	1.4614	0	34.6880	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4281.0	0	SC	0	1.4614	0	34.6880	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4282.0	0	SC	0	1.4615	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4283.0	0	SC	0	1.4615	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4284.0	0	SC	0	1.4615	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4285.0	0	SC	0	1.4615	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4286.0	0	SC	0	1.4617	0	34.6880	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4287.0	0	SC	0	1.4617	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4288.0	0	SC	0	1.4617	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4289.0	0	SC	0	1.4619	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4290.0	0	SC	0	1.4619	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4291.0	0	SC	0	1.4619	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4292.0	0	SC	0	1.4620	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4293.0	0	SC	0	1.4621	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4294.0	0	SC	0	1.4618	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4295.0	0	SC	0	1.4619	0	34.6880	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4296.0	0	SC	0	1.4618	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4297.0	0	SC	0	1.4620	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4298.0	0	SC	0	1.4621	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4299.0	0	SC	0	1.4621	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4300.0	0	SC	0	1.4623	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4301.0	0	SC	0	1.4624	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4302.0	0	SC	0	1.4625	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4303.0	0	SC	0	1.4626	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4304.0	0	SC	0	1.4626	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4305.0	0	SC	0	1.4626	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4306.0	0	SC	0	1.4627	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4307.0	0	SC	0	1.4629	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4308.0	0	SC	0	1.4630	0	34.6881	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4309.0	0	SC	0	1.4630	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4310.0	0	SC	0	1.4630	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4311.0	0	SC	0	1.4630	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4312.0	0	SC	0	1.4628	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4313.0	0	SC	0	1.4628	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4314.0	0	SC	0	1.4628	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4315.0	0	SC	0	1.4628	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4316.0	0	SC	0	1.4629	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4317.0	0	SC	0	1.4631	0	34.6882	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4318.0	0	SC	0	1.4632	0	34.6884	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4319.0	0	SC	0	1.4632	0	34.6885	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4320.0	0	SC	0	1.4630	0	34.6884	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4321.0	0	SC	0	1.4629	0	34.6883	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4322.0	0	SC	0	1.4628	0	34.6884	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4323.0	0	SC	0	1.4628	0	34.6885	0	3.53	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4324.0	0	SC	0	1.4629	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4325.0	0	SC	0	1.4629	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4326.0	0	SC	0	1.4632	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4327.0	0	SC	0	1.4633	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4328.0	0	SC	0	1.4634	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4329.0	0	SC	0	1.4634	0	34.6883	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4330.0	0	SC	0	1.4632	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4331.0	0	SC	0	1.4631	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4332.0	0	SC	0	1.4632	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4333.0	0	SC	0	1.4633	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4334.0	0	SC	0	1.4635	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4335.0	0	SC	0	1.4635	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4336.0	0	SC	0	1.4635	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4337.0	0	SC	0	1.4637	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4338.0	0	SC	0	1.4638	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4339.0	0	SC	0	1.4638	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4340.0	0	SC	0	1.4639	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4341.0	0	SC	0	1.4641	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4342.0	0	SC	0	1.4640	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4343.0	0	SC	0	1.4641	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4344.0	0	SC	0	1.4641	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4345.0	0	SC	0	1.4643	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4346.0	0	SC	0	1.4645	0	34.6884	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4347.0	0	SC	0	1.4644	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4348.0	0	SC	0	1.4646	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4349.0	0	SC	0	1.4647	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4350.0	0	SC	0	1.4648	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4351.0	0	SC	0	1.4648	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4352.0	0	SC	0	1.4648	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4353.0	0	SC	0	1.4649	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4354.0	0	SC	0	1.4650	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4355.0	0	SC	0	1.4650	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4356.0	0	SC	0	1.4652	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4357.0	0	SC	0	1.4653	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4358.0	0	SC	0	1.4654	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4359.0	0	SC	0	1.4657	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4360.0	0	SC	0	1.4657	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4361.0	0	SC	0	1.4658	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4362.0	0	SC	0	1.4658	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4363.0	0	SC	0	1.4657	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4364.0	0	SC	0	1.4657	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4365.0	0	SC	0	1.4659	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4366.0	0	SC	0	1.4659	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4367.0	0	SC	0	1.4660	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4368.0	0	SC	0	1.4662	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4369.0	0	SC	0	1.4661	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4370.0	0	SC	0	1.4663	0	34.6886	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4371.0	0	SC	0	1.4664	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4372.0	0	SC	0	1.4665	0	34.6885	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4373.0	0	SC	0	1.4664	0	34.6888	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4374.0	0	SC	0	1.4665	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4375.0	0	SC	0	1.4666	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4376.0	0	SC	0	1.4667	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4377.0	0	SC	0	1.4667	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4378.0	0	SC	0	1.4667	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4379.0	0	SC	0	1.4667	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4380.0	0	SC	0	1.4667	0	34.6888	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4381.0	0	SC	0	1.4669	0	34.6887	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4382.0	0	SC	0	1.4670	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4383.0	0	SC	0	1.4669	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4384.0	0	SC	0	1.4670	0	34.6888	0	3.54	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4385.0	0	SC	0	1.4670	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4386.0	0	SC	0	1.4667	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4387.0	0	SC	0	1.4668	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4388.0	0	SC	0	1.4668	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4389.0	0	SC	0	1.4669	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4390.0	0	SC	0	1.4670	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4391.0	0	SC	0	1.4670	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4392.0	0	SC	0	1.4671	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4393.0	0	SC	0	1.4672	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4394.0	0	SC	0	1.4673	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4395.0	0	SC	0	1.4673	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4396.0	0	SC	0	1.4673	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4397.0	0	SC	0	1.4672	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4398.0	0	SC	0	1.4673	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4399.0	0	SC	0	1.4675	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4400.0	0	SC	0	1.4675	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4401.0	0	SC	0	1.4677	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4402.0	0	SC	0	1.4678	0	34.6887	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4403.0	0	SC	0	1.4676	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4404.0	0	SC	0	1.4676	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4405.0	0	SC	0	1.4678	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4406.0	0	SC	0	1.4679	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4407.0	0	SC	0	1.4681	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4408.0	0	SC	0	1.4682	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4409.0	0	SC	0	1.4683	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4410.0	0	SC	0	1.4683	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4411.0	0	SC	0	1.4685	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4412.0	0	SC	0	1.4686	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4413.0	0	SC	0	1.4683	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4414.0	0	SC	0	1.4684	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4415.0	0	SC	0	1.4686	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4416.0	0	SC	0	1.4686	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4417.0	0	SC	0	1.4687	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4418.0	0	SC	0	1.4689	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4419.0	0	SC	0	1.4687	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4420.0	0	SC	0	1.4688	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4421.0	0	SC	0	1.4689	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4422.0	0	SC	0	1.4690	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4423.0	0	SC	0	1.4692	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4424.0	0	SC	0	1.4692	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4425.0	0	SC	0	1.4692	0	34.6888	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4426.0	0	SC	0	1.4690	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4427.0	0	SC	0	1.4691	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4428.0	0	SC	0	1.4692	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4429.0	0	SC	0	1.4693	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4430.0	0	SC	0	1.4694	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4431.0	0	SC	0	1.4695	0	34.6892	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4432.0	0	SC	0	1.4697	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4433.0	0	SC	0	1.4697	0	34.6890	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4434.0	0	SC	0	1.4697	0	34.6890	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4435.0	0	SC	0	1.4697	0	34.6889	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4436.0	0	SC	0	1.4695	0	34.6891	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4437.0	0	SC	0	1.4696	0	34.6889	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4438.0	0	SC	0	1.4695	0	34.6893	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4439.0	0	SC	0	1.4696	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4440.0	0	SC	0	1.4696	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4441.0	0	SC	0	1.4697	0	34.6890	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4442.0	0	SC	0	1.4697	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4443.0	0	SC	0	1.4699	0	34.6891	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4444.0	0	SC	0	1.4701	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4445.0	0	SC	0	1.4701	0	34.6892	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4446.0	0	SC	0	1.4702	0	34.6891	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4447.0	0	SC	0	1.4702	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4448.0	0	SC	0	1.4702	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4449.0	0	SC	0	1.4702	0	34.6892	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4450.0	0	SC	0	1.4704	0	34.6891	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4451.0	0	SC	0	1.4705	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4452.0	0	SC	0	1.4706	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4453.0	0	SC	0	1.4707	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4454.0	0	SC	0	1.4708	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4455.0	0	SC	0	1.4708	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4456.0	0	SC	0	1.4708	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4457.0	0	SC	0	1.4708	0	34.6891	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4458.0	0	SC	0	1.4707	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4459.0	0	SC	0	1.4708	0	34.6892	0	3.55	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4460.0	0	SC	0	1.4709	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4461.0	0	SC	0	1.4712	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4462.0	0	SC	0	1.4713	0	34.6891	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4463.0	0	SC	0	1.4713	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4464.0	0	SC	0	1.4715	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4465.0	0	SC	0	1.4715	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4466.0	0	SC	0	1.4717	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4467.0	0	SC	0	1.4717	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4468.0	0	SC	0	1.4716	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4469.0	0	SC	0	1.4716	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4470.0	0	SC	0	1.4716	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4471.0	0	SC	0	1.4718	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4472.0	0	SC	0	1.4718	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4473.0	0	SC	0	1.4718	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4474.0	0	SC	0	1.4718	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4475.0	0	SC	0	1.4719	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4476.0	0	SC	0	1.4719	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4477.0	0	SC	0	1.4721	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4478.0	0	SC	0	1.4722	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4479.0	0	SC	0	1.4724	0	34.6892	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4480.0	0	SC	0	1.4725	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4481.0	0	SC	0	1.4725	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4482.0	0	SC	0	1.4726	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4483.0	0	SC	0	1.4726	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4484.0	0	SC	0	1.4728	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4485.0	0	SC	0	1.4728	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4486.0	0	SC	0	1.4727	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4487.0	0	SC	0	1.4729	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4488.0	0	SC	0	1.4730	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4489.0	0	SC	0	1.4730	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4490.0	0	SC	0	1.4732	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4491.0	0	SC	0	1.4732	0	34.6893	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4492.0	0	SC	0	1.4731	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4493.0	0	SC	0	1.4730	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4494.0	0	SC	0	1.4731	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4495.0	0	SC	0	1.4732	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4496.0	0	SC	0	1.4732	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4497.0	0	SC	0	1.4733	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4498.0	0	SC	0	1.4733	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4499.0	0	SC	0	1.4734	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4500.0	0	SC	0	1.4737	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4501.0	0	SC	0	1.4738	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4502.0	0	SC	0	1.4739	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4503.0	0	SC	0	1.4740	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4504.0	0	SC	0	1.4740	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4505.0	0	SC	0	1.4740	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4506.0	0	SC	0	1.4741	0	34.6895	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4507.0	0	SC	0	1.4742	0	34.6894	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4508.0	0	SC	0	1.4744	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4509.0	0	SC	0	1.4744	0	34.6894	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4510.0	0	SC	0	1.4743	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4511.0	0	SC	0	1.4745	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4512.0	0	SC	0	1.4746	0	34.6894	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4513.0	0	SC	0	1.4746	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4514.0	0	SC	0	1.4747	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4515.0	0	SC	0	1.4747	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4516.0	0	SC	0	1.4749	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4517.0	0	SC	0	1.4751	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4518.0	0	SC	0	1.4752	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4519.0	0	SC	0	1.4753	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4520.0	0	SC	0	1.4754	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4521.0	0	SC	0	1.4754	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4522.0	0	SC	0	1.4755	0	34.6896	0	3.56	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4523.0	0	SC	0	1.4756	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4524.0	0	SC	0	1.4757	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4525.0	0	SC	0	1.4757	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4526.0	0	SC	0	1.4758	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4527.0	0	SC	0	1.4760	0	34.6894	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4528.0	0	SC	0	1.4760	0	34.6894	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4529.0	0	SC	0	1.4760	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4530.0	0	SC	0	1.4761	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4531.0	0	SC	0	1.4761	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4532.0	0	SC	0	1.4763	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4533.0	0	SC	0	1.4763	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4534.0	0	SC	0	1.4765	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4535.0	0	SC	0	1.4766	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4536.0	0	SC	0	1.4766	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4537.0	0	SC	0	1.4767	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4538.0	0	SC	0	1.4768	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4539.0	0	SC	0	1.4768	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4540.0	0	SC	0	1.4769	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4541.0	0	SC	0	1.4770	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4542.0	0	SC	0	1.4771	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4543.0	0	SC	0	1.4772	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4544.0	0	SC	0	1.4771	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4545.0	0	SC	0	1.4771	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4546.0	0	SC	0	1.4773	0	34.6895	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4547.0	0	SC	0	1.4772	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4548.0	0	SC	0	1.4775	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4549.0	0	SC	0	1.4774	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4550.0	0	SC	0	1.4776	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4551.0	0	SC	0	1.4778	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4552.0	0	SC	0	1.4779	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4553.0	0	SC	0	1.4779	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4554.0	0	SC	0	1.4778	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4555.0	0	SC	0	1.4778	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4556.0	0	SC	0	1.4780	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4557.0	0	SC	0	1.4780	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4558.0	0	SC	0	1.4781	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4559.0	0	SC	0	1.4783	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4560.0	0	SC	0	1.4784	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4561.0	0	SC	0	1.4785	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4562.0	0	SC	0	1.4783	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4563.0	0	SC	0	1.4782	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4564.0	0	SC	0	1.4782	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4565.0	0	SC	0	1.4782	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4566.0	0	SC	0	1.4784	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4567.0	0	SC	0	1.4785	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4568.0	0	SC	0	1.4787	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4569.0	0	SC	0	1.4790	0	34.6896	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4570.0	0	SC	0	1.4790	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4571.0	0	SC	0	1.4791	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4572.0	0	SC	0	1.4791	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4573.0	0	SC	0	1.4791	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4574.0	0	SC	0	1.4791	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4575.0	0	SC	0	1.4792	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4576.0	0	SC	0	1.4791	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4577.0	0	SC	0	1.4791	0	34.6899	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4578.0	0	SC	0	1.4794	0	34.6897	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4579.0	0	SC	0	1.4794	0	34.6899	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4580.0	0	SC	0	1.4794	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4581.0	0	SC	0	1.4797	0	34.6898	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4582.0	0	SC	0	1.4797	0	34.6899	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4583.0	0	SC	0	1.4798	0	34.6899	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4584.0	0	SC	0	1.4798	0	34.6901	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4585.0	0	SC	0	1.4799	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4586.0	0	SC	0	1.4801	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4587.0	0	SC	0	1.4803	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4588.0	0	SC	0	1.4803	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4589.0	0	SC	0	1.4804	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4590.0	0	SC	0	1.4805	0	34.6899	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4591.0	0	SC	0	1.4804	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4592.0	0	SC	0	1.4803	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4593.0	0	SC	0	1.4804	0	34.6900	0	3.57	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4594.0	0	SC	0	1.4806	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4595.0	0	SC	0	1.4807	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4596.0	0	SC	0	1.4808	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4597.0	0	SC	0	1.4810	0	34.6898	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4598.0	0	SC	0	1.4810	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4599.0	0	SC	0	1.4810	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4600.0	0	SC	0	1.4811	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4601.0	0	SC	0	1.4811	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4602.0	0	SC	0	1.4812	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4603.0	0	SC	0	1.4812	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4604.0	0	SC	0	1.4813	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4605.0	0	SC	0	1.4815	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4606.0	0	SC	0	1.4815	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4607.0	0	SC	0	1.4816	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4608.0	0	SC	0	1.4818	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4609.0	0	SC	0	1.4818	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4610.0	0	SC	0	1.4819	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4611.0	0	SC	0	1.4818	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4612.0	0	SC	0	1.4821	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4613.0	0	SC	0	1.4822	0	34.6900	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4614.0	0	SC	0	1.4822	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4615.0	0	SC	0	1.4821	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4616.0	0	SC	0	1.4821	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4617.0	0	SC	0	1.4822	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4618.0	0	SC	0	1.4822	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4619.0	0	SC	0	1.4824	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4620.0	0	SC	0	1.4825	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4621.0	0	SC	0	1.4826	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4622.0	0	SC	0	1.4827	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4623.0	0	SC	0	1.4828	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4624.0	0	SC	0	1.4828	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4625.0	0	SC	0	1.4829	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4626.0	0	SC	0	1.4829	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4627.0	0	SC	0	1.4831	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4628.0	0	SC	0	1.4830	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4629.0	0	SC	0	1.4833	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4630.0	0	SC	0	1.4834	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4631.0	0	SC	0	1.4836	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4632.0	0	SC	0	1.4835	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4633.0	0	SC	0	1.4836	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4634.0	0	SC	0	1.4836	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4635.0	0	SC	0	1.4837	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4636.0	0	SC	0	1.4839	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4637.0	0	SC	0	1.4839	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4638.0	0	SC	0	1.4841	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4639.0	0	SC	0	1.4843	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4640.0	0	SC	0	1.4843	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4641.0	0	SC	0	1.4845	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4642.0	0	SC	0	1.4846	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4643.0	0	SC	0	1.4847	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4644.0	0	SC	0	1.4847	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4645.0	0	SC	0	1.4848	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4646.0	0	SC	0	1.4850	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4647.0	0	SC	0	1.4851	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4648.0	0	SC	0	1.4851	0	34.6901	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4649.0	0	SC	0	1.4851	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4650.0	0	SC	0	1.4851	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4651.0	0	SC	0	1.4851	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4652.0	0	SC	0	1.4853	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4653.0	0	SC	0	1.4854	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4654.0	0	SC	0	1.4855	0	34.6902	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4655.0	0	SC	0	1.4856	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4656.0	0	SC	0	1.4856	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4657.0	0	SC	0	1.4856	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4658.0	0	SC	0	1.4858	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4659.0	0	SC	0	1.4858	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4660.0	0	SC	0	1.4857	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4661.0	0	SC	0	1.4855	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4662.0	0	SC	0	1.4856	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4663.0	0	SC	0	1.4857	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4664.0	0	SC	0	1.4857	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4665.0	0	SC	0	1.4858	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4666.0	0	SC	0	1.4859	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4667.0	0	SC	0	1.4860	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4668.0	0	SC	0	1.4860	0	34.6905	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4669.0	0	SC	0	1.4860	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4670.0	0	SC	0	1.4860	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4671.0	0	SC	0	1.4861	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4672.0	0	SC	0	1.4864	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4673.0	0	SC	0	1.4865	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4674.0	0	SC	0	1.4866	0	34.6905	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4675.0	0	SC	0	1.4869	0	34.6903	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4676.0	0	SC	0	1.4869	0	34.6905	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4677.0	0	SC	0	1.4869	0	34.6904	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4678.0	0	SC	0	1.4868	0	34.6906	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4679.0	0	SC	0	1.4869	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4680.0	0	SC	0	1.4870	0	34.6905	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4681.0	0	SC	0	1.4873	0	34.6903	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4682.0	0	SC	0	1.4875	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4683.0	0	SC	0	1.4875	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4684.0	0	SC	0	1.4876	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4685.0	0	SC	0	1.4876	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4686.0	0	SC	0	1.4876	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4687.0	0	SC	0	1.4875	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4688.0	0	SC	0	1.4875	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4689.0	0	SC	0	1.4876	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4690.0	0	SC	0	1.4878	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4691.0	0	SC	0	1.4878	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4692.0	0	SC	0	1.4879	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4693.0	0	SC	0	1.4881	0	34.6905	0	3.58	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4694.0	0	SC	0	1.4880	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4695.0	0	SC	0	1.4881	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4696.0	0	SC	0	1.4882	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4697.0	0	SC	0	1.4883	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4698.0	0	SC	0	1.4884	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4699.0	0	SC	0	1.4886	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4700.0	0	SC	0	1.4886	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4701.0	0	SC	0	1.4887	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4702.0	0	SC	0	1.4887	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4703.0	0	SC	0	1.4889	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4704.0	0	SC	0	1.4890	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4705.0	0	SC	0	1.4890	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4706.0	0	SC	0	1.4894	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4707.0	0	SC	0	1.4895	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4708.0	0	SC	0	1.4896	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4709.0	0	SC	0	1.4897	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4710.0	0	SC	0	1.4896	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4711.0	0	SC	0	1.4896	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4712.0	0	SC	0	1.4896	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4713.0	0	SC	0	1.4899	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4714.0	0	SC	0	1.4900	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4715.0	0	SC	0	1.4901	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4716.0	0	SC	0	1.4902	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4717.0	0	SC	0	1.4902	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4718.0	0	SC	0	1.4903	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4719.0	0	SC	0	1.4904	0	34.6904	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4720.0	0	SC	0	1.4905	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4721.0	0	SC	0	1.4905	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4722.0	0	SC	0	1.4907	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4723.0	0	SC	0	1.4907	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4724.0	0	SC	0	1.4908	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4725.0	0	SC	0	1.4909	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4726.0	0	SC	0	1.4910	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4727.0	0	SC	0	1.4910	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4728.0	0	SC	0	1.4911	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4729.0	0	SC	0	1.4914	0	34.6905	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4730.0	0	SC	0	1.4914	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4731.0	0	SC	0	1.4916	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4732.0	0	SC	0	1.4917	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4733.0	0	SC	0	1.4917	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4734.0	0	SC	0	1.4918	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4735.0	0	SC	0	1.4919	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4736.0	0	SC	0	1.4920	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4737.0	0	SC	0	1.4921	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4738.0	0	SC	0	1.4922	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4739.0	0	SC	0	1.4923	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4740.0	0	SC	0	1.4923	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4741.0	0	SC	0	1.4924	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4742.0	0	SC	0	1.4925	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4743.0	0	SC	0	1.4925	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4744.0	0	SC	0	1.4926	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4745.0	0	SC	0	1.4927	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4746.0	0	SC	0	1.4928	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4747.0	0	SC	0	1.4929	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4748.0	0	SC	0	1.4928	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4749.0	0	SC	0	1.4928	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4750.0	0	SC	0	1.4929	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4751.0	0	SC	0	1.4929	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4752.0	0	SC	0	1.4930	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4753.0	0	SC	0	1.4932	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4754.0	0	SC	0	1.4932	0	34.6910	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4755.0	0	SC	0	1.4934	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4756.0	0	SC	0	1.4935	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4757.0	0	SC	0	1.4936	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4758.0	0	SC	0	1.4935	0	34.6910	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4759.0	0	SC	0	1.4936	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4760.0	0	SC	0	1.4936	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4761.0	0	SC	0	1.4939	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4762.0	0	SC	0	1.4941	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4763.0	0	SC	0	1.4942	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4764.0	0	SC	0	1.4944	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4765.0	0	SC	0	1.4945	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4766.0	0	SC	0	1.4946	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4767.0	0	SC	0	1.4947	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4768.0	0	SC	0	1.4947	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4769.0	0	SC	0	1.4948	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4770.0	0	SC	0	1.4948	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4771.0	0	SC	0	1.4950	0	34.6906	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4772.0	0	SC	0	1.4950	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4773.0	0	SC	0	1.4950	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4774.0	0	SC	0	1.4952	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4775.0	0	SC	0	1.4954	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4776.0	0	SC	0	1.4954	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4777.0	0	SC	0	1.4955	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4778.0	0	SC	0	1.4955	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4779.0	0	SC	0	1.4957	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4780.0	0	SC	0	1.4959	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4781.0	0	SC	0	1.4960	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4782.0	0	SC	0	1.4962	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4783.0	0	SC	0	1.4962	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4784.0	0	SC	0	1.4963	0	34.6907	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4785.0	0	SC	0	1.4962	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4786.0	0	SC	0	1.4962	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4787.0	0	SC	0	1.4962	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4788.0	0	SC	0	1.4963	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4789.0	0	SC	0	1.4965	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4790.0	0	SC	0	1.4966	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4791.0	0	SC	0	1.4967	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4792.0	0	SC	0	1.4968	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4793.0	0	SC	0	1.4969	0	34.6908	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4794.0	0	SC	0	1.4971	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4795.0	0	SC	0	1.4970	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4796.0	0	SC	0	1.4971	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4797.0	0	SC	0	1.4972	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4798.0	0	SC	0	1.4973	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4799.0	0	SC	0	1.4974	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4800.0	0	SC	0	1.4977	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4801.0	0	SC	0	1.4977	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4802.0	0	SC	0	1.4977	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4803.0	0	SC	0	1.4976	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4804.0	0	SC	0	1.4976	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4805.0	0	SC	0	1.4977	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4806.0	0	SC	0	1.4979	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4807.0	0	SC	0	1.4981	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4808.0	0	SC	0	1.4984	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4809.0	0	SC	0	1.4985	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4810.0	0	SC	0	1.4985	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4811.0	0	SC	0	1.4986	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4812.0	0	SC	0	1.4985	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4813.0	0	SC	0	1.4986	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4814.0	0	SC	0	1.4986	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4815.0	0	SC	0	1.4988	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4816.0	0	SC	0	1.4991	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4817.0	0	SC	0	1.4992	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4818.0	0	SC	0	1.4994	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4819.0	0	SC	0	1.4994	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4820.0	0	SC	0	1.4995	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4821.0	0	SC	0	1.4995	0	34.6909	0	3.59	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4822.0	0	SC	0	1.4996	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4823.0	0	SC	0	1.4997	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4824.0	0	SC	0	1.4999	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4825.0	0	SC	0	1.5000	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4826.0	0	SC	0	1.5001	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4827.0	0	SC	0	1.5001	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4828.0	0	SC	0	1.5001	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4829.0	0	SC	0	1.5002	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4830.0	0	SC	0	1.5003	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4831.0	0	SC	0	1.5004	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4832.0	0	SC	0	1.5006	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4833.0	0	SC	0	1.5006	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4834.0	0	SC	0	1.5006	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4835.0	0	SC	0	1.5007	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4836.0	0	SC	0	1.5007	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4837.0	0	SC	0	1.5007	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4838.0	0	SC	0	1.5008	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4839.0	0	SC	0	1.5009	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4840.0	0	SC	0	1.5010	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4841.0	0	SC	0	1.5012	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4842.0	0	SC	0	1.5014	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4843.0	0	SC	0	1.5015	0	34.6909	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4844.0	0	SC	0	1.5014	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4845.0	0	SC	0	1.5015	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4846.0	0	SC	0	1.5016	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4847.0	0	SC	0	1.5017	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4848.0	0	SC	0	1.5018	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4849.0	0	SC	0	1.5020	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4850.0	0	SC	0	1.5020	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4851.0	0	SC	0	1.5021	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4852.0	0	SC	0	1.5023	0	34.6908	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4853.0	0	SC	0	1.5022	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4854.0	0	SC	0	1.5023	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4855.0	0	SC	0	1.5024	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4856.0	0	SC	0	1.5024	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4857.0	0	SC	0	1.5025	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4858.0	0	SC	0	1.5027	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4859.0	0	SC	0	1.5027	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4860.0	0	SC	0	1.5029	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4861.0	0	SC	0	1.5030	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4862.0	0	SC	0	1.5029	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4863.0	0	SC	0	1.5030	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4864.0	0	SC	0	1.5031	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4865.0	0	SC	0	1.5032	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4866.0	0	SC	0	1.5033	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4867.0	0	SC	0	1.5034	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4868.0	0	SC	0	1.5035	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4869.0	0	SC	0	1.5036	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4870.0	0	SC	0	1.5037	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4871.0	0	SC	0	1.5038	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4872.0	0	SC	0	1.5037	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4873.0	0	SC	0	1.5038	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4874.0	0	SC	0	1.5038	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4875.0	0	SC	0	1.5040	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4876.0	0	SC	0	1.5042	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4877.0	0	SC	0	1.5044	0	34.6910	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4878.0	0	SC	0	1.5044	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4879.0	0	SC	0	1.5045	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4880.0	0	SC	0	1.5046	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4881.0	0	SC	0	1.5048	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4882.0	0	SC	0	1.5048	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4883.0	0	SC	0	1.5048	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4884.0	0	SC	0	1.5049	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4885.0	0	SC	0	1.5049	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4886.0	0	SC	0	1.5050	0	34.6911	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4887.0	0	SC	0	1.5049	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4888.0	0	SC	0	1.5051	0	34.6914	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4889.0	0	SC	0	1.5053	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4890.0	0	SC	0	1.5054	0	34.6912	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4891.0	0	SC	0	1.5054	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4892.0	0	SC	0	1.5055	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4893.0	0	SC	0	1.5055	0	34.6915	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4894.0	0	SC	0	1.5056	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4895.0	0	SC	0	1.5056	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4896.0	0	SC	0	1.5056	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4897.0	0	SC	0	1.5057	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4898.0	0	SC	0	1.5060	0	34.6911	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4899.0	0	SC	0	1.5060	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4900.0	0	SC	0	1.5061	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4901.0	0	SC	0	1.5065	0	34.6912	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4902.0	0	SC	0	1.5066	0	34.6913	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4903.0	0	SC	0	1.5065	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4904.0	0	SC	0	1.5065	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4905.0	0	SC	0	1.5067	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4906.0	0	SC	0	1.5068	0	34.6913	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4907.0	0	SC	0	1.5068	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4908.0	0	SC	0	1.5069	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4909.0	0	SC	0	1.5071	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4910.0	0	SC	0	1.5073	0	34.6914	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4911.0	0	SC	0	1.5074	0	34.6913	0	3.60	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4912.0	0	SC	0	1.5074	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4913.0	0	SC	0	1.5075	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4914.0	0	SC	0	1.5077	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4915.0	0	SC	0	1.5078	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4916.0	0	SC	0	1.5079	0	34.6913	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4917.0	0	SC	0	1.5078	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4918.0	0	SC	0	1.5078	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4919.0	0	SC	0	1.5078	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4920.0	0	SC	0	1.5079	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4921.0	0	SC	0	1.5081	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4922.0	0	SC	0	1.5084	0	34.6913	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4923.0	0	SC	0	1.5085	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4924.0	0	SC	0	1.5087	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4925.0	0	SC	0	1.5085	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4926.0	0	SC	0	1.5088	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4927.0	0	SC	0	1.5088	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4928.0	0	SC	0	1.5089	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4929.0	0	SC	0	1.5090	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4930.0	0	SC	0	1.5091	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4931.0	0	SC	0	1.5092	0	34.6913	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4932.0	0	SC	0	1.5093	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4933.0	0	SC	0	1.5091	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4934.0	0	SC	0	1.5093	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4935.0	0	SC	0	1.5094	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4936.0	0	SC	0	1.5095	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4937.0	0	SC	0	1.5097	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4938.0	0	SC	0	1.5098	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4939.0	0	SC	0	1.5100	0	34.6914	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4940.0	0	SC	0	1.5100	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4941.0	0	SC	0	1.5100	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4942.0	0	SC	0	1.5100	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4943.0	0	SC	0	1.5101	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4944.0	0	SC	0	1.5103	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4945.0	0	SC	0	1.5104	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4946.0	0	SC	0	1.5105	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4947.0	0	SC	0	1.5105	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4948.0	0	SC	0	1.5106	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4949.0	0	SC	0	1.5107	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4950.0	0	SC	0	1.5107	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4951.0	0	SC	0	1.5105	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4952.0	0	SC	0	1.5107	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4953.0	0	SC	0	1.5109	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4954.0	0	SC	0	1.5111	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4955.0	0	SC	0	1.5112	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4956.0	0	SC	0	1.5114	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4957.0	0	SC	0	1.5114	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4958.0	0	SC	0	1.5113	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4959.0	0	SC	0	1.5115	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4960.0	0	SC	0	1.5116	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4961.0	0	SC	0	1.5117	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4962.0	0	SC	0	1.5120	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4963.0	0	SC	0	1.5121	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4964.0	0	SC	0	1.5120	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4965.0	0	SC	0	1.5123	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4966.0	0	SC	0	1.5123	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4967.0	0	SC	0	1.5123	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4968.0	0	SC	0	1.5125	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4969.0	0	SC	0	1.5126	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4970.0	0	SC	0	1.5128	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4971.0	0	SC	0	1.5127	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4972.0	0	SC	0	1.5129	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4973.0	0	SC	0	1.5129	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4974.0	0	SC	0	1.5130	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4975.0	0	SC	0	1.5132	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4976.0	0	SC	0	1.5133	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4977.0	0	SC	0	1.5134	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4978.0	0	SC	0	1.5136	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4979.0	0	SC	0	1.5137	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4980.0	0	SC	0	1.5139	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4981.0	0	SC	0	1.5139	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4982.0	0	SC	0	1.5139	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4983.0	0	SC	0	1.5141	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4984.0	0	SC	0	1.5142	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4985.0	0	SC	0	1.5143	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4986.0	0	SC	0	1.5145	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4987.0	0	SC	0	1.5148	0	34.6915	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4988.0	0	SC	0	1.5149	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4989.0	0	SC	0	1.5149	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4990.0	0	SC	0	1.5149	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4991.0	0	SC	0	1.5149	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4992.0	0	SC	0	1.5150	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4993.0	0	SC	0	1.5150	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4994.0	0	SC	0	1.5152	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4995.0	0	SC	0	1.5153	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4996.0	0	SC	0	1.5154	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4997.0	0	SC	0	1.5154	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4998.0	0	SC	0	1.5156	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	4999.0	0	SC	0	1.5158	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5000.0	0	SC	0	1.5159	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5001.0	0	SC	0	1.5161	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5002.0	0	SC	0	1.5162	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5003.0	0	SC	0	1.5162	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5004.0	0	SC	0	1.5164	0	34.6916	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5005.0	0	SC	0	1.5163	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5006.0	0	SC	0	1.5165	0	34.6916	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5007.0	0	SC	0	1.5165	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5008.0	0	SC	0	1.5168	0	34.6916	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5009.0	0	SC	0	1.5168	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5010.0	0	SC	0	1.5170	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5011.0	0	SC	0	1.5170	0	34.6919	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5012.0	0	SC	0	1.5172	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5013.0	0	SC	0	1.5172	0	34.6916	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5014.0	0	SC	0	1.5172	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5015.0	0	SC	0	1.5173	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5016.0	0	SC	0	1.5175	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5017.0	0	SC	0	1.5175	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5018.0	0	SC	0	1.5177	0	34.6916	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5019.0	0	SC	0	1.5177	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5020.0	0	SC	0	1.5177	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5021.0	0	SC	0	1.5179	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5022.0	0	SC	0	1.5180	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5023.0	0	SC	0	1.5180	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5024.0	0	SC	0	1.5181	0	34.6919	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5025.0	0	SC	0	1.5182	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5026.0	0	SC	0	1.5183	0	34.6918	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5027.0	0	SC	0	1.5184	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5028.0	0	SC	0	1.5185	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5029.0	0	SC	0	1.5188	0	34.6917	0	3.61	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5030.0	0	SC	0	1.5188	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5031.0	0	SC	0	1.5191	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5032.0	0	SC	0	1.5191	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5033.0	0	SC	0	1.5191	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5034.0	0	SC	0	1.5194	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5035.0	0	SC	0	1.5194	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5036.0	0	SC	0	1.5196	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5037.0	0	SC	0	1.5197	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5038.0	0	SC	0	1.5197	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5039.0	0	SC	0	1.5198	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5040.0	0	SC	0	1.5198	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5041.0	0	SC	0	1.5201	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5042.0	0	SC	0	1.5201	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5043.0	0	SC	0	1.5202	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5044.0	0	SC	0	1.5203	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5045.0	0	SC	0	1.5203	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5046.0	0	SC	0	1.5205	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5047.0	0	SC	0	1.5205	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5048.0	0	SC	0	1.5207	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5049.0	0	SC	0	1.5208	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5050.0	0	SC	0	1.5209	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5051.0	0	SC	0	1.5212	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5052.0	0	SC	0	1.5212	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5053.0	0	SC	0	1.5213	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5054.0	0	SC	0	1.5213	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5055.0	0	SC	0	1.5214	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5056.0	0	SC	0	1.5214	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5057.0	0	SC	0	1.5216	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5058.0	0	SC	0	1.5217	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5059.0	0	SC	0	1.5218	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5060.0	0	SC	0	1.5219	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5061.0	0	SC	0	1.5220	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5062.0	0	SC	0	1.5221	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5063.0	0	SC	0	1.5222	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5064.0	0	SC	0	1.5223	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5065.0	0	SC	0	1.5223	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5066.0	0	SC	0	1.5227	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5067.0	0	SC	0	1.5228	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5068.0	0	SC	0	1.5228	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5069.0	0	SC	0	1.5229	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5070.0	0	SC	0	1.5229	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5071.0	0	SC	0	1.5230	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5072.0	0	SC	0	1.5231	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5073.0	0	SC	0	1.5234	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5074.0	0	SC	0	1.5234	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5075.0	0	SC	0	1.5235	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5076.0	0	SC	0	1.5236	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5077.0	0	SC	0	1.5237	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5078.0	0	SC	0	1.5238	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5079.0	0	SC	0	1.5239	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5080.0	0	SC	0	1.5239	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5081.0	0	SC	0	1.5242	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5082.0	0	SC	0	1.5242	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5083.0	0	SC	0	1.5245	0	34.6917	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5084.0	0	SC	0	1.5245	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5085.0	0	SC	0	1.5245	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5086.0	0	SC	0	1.5246	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5087.0	0	SC	0	1.5247	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5088.0	0	SC	0	1.5249	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5089.0	0	SC	0	1.5250	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5090.0	0	SC	0	1.5252	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5091.0	0	SC	0	1.5252	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5092.0	0	SC	0	1.5253	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5093.0	0	SC	0	1.5253	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5094.0	0	SC	0	1.5253	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5095.0	0	SC	0	1.5254	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5096.0	0	SC	0	1.5257	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5097.0	0	SC	0	1.5258	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5098.0	0	SC	0	1.5259	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5099.0	0	SC	0	1.5261	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5100.0	0	SC	0	1.5261	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5101.0	0	SC	0	1.5261	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5102.0	0	SC	0	1.5262	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5103.0	0	SC	0	1.5263	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5104.0	0	SC	0	1.5264	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5105.0	0	SC	0	1.5266	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5106.0	0	SC	0	1.5268	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5107.0	0	SC	0	1.5269	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5108.0	0	SC	0	1.5269	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5109.0	0	SC	0	1.5269	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5110.0	0	SC	0	1.5270	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5111.0	0	SC	0	1.5270	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5112.0	0	SC	0	1.5271	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5113.0	0	SC	0	1.5273	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5114.0	0	SC	0	1.5275	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5115.0	0	SC	0	1.5278	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5116.0	0	SC	0	1.5278	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5117.0	0	SC	0	1.5277	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5118.0	0	SC	0	1.5278	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5119.0	0	SC	0	1.5278	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5120.0	0	SC	0	1.5279	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5121.0	0	SC	0	1.5282	0	34.6918	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5122.0	0	SC	0	1.5282	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5123.0	0	SC	0	1.5283	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5124.0	0	SC	0	1.5285	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5125.0	0	SC	0	1.5284	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5126.0	0	SC	0	1.5285	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5127.0	0	SC	0	1.5287	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5128.0	0	SC	0	1.5288	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5129.0	0	SC	0	1.5290	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5130.0	0	SC	0	1.5291	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5131.0	0	SC	0	1.5290	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5132.0	0	SC	0	1.5292	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5133.0	0	SC	0	1.5292	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5134.0	0	SC	0	1.5293	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5135.0	0	SC	0	1.5295	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5136.0	0	SC	0	1.5297	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5137.0	0	SC	0	1.5298	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5138.0	0	SC	0	1.5299	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5139.0	0	SC	0	1.5300	0	34.6920	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5140.0	0	SC	0	1.5302	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5141.0	0	SC	0	1.5303	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5142.0	0	SC	0	1.5303	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5143.0	0	SC	0	1.5305	0	34.6920	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5144.0	0	SC	0	1.5304	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5145.0	0	SC	0	1.5305	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5146.0	0	SC	0	1.5306	0	34.6922	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5147.0	0	SC	0	1.5310	0	34.6919	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5148.0	0	SC	0	1.5310	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5149.0	0	SC	0	1.5310	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5150.0	0	SC	0	1.5311	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5151.0	0	SC	0	1.5312	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5152.0	0	SC	0	1.5314	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5153.0	0	SC	0	1.5316	0	34.6920	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5154.0	0	SC	0	1.5317	0	34.6920	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5155.0	0	SC	0	1.5317	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5156.0	0	SC	0	1.5317	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5157.0	0	SC	0	1.5319	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5158.0	0	SC	0	1.5321	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5159.0	0	SC	0	1.5322	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5160.0	0	SC	0	1.5323	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5161.0	0	SC	0	1.5323	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5162.0	0	SC	0	1.5325	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5163.0	0	SC	0	1.5326	0	34.6921	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5164.0	0	SC	0	1.5328	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5165.0	0	SC	0	1.5328	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5166.0	0	SC	0	1.5328	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5167.0	0	SC	0	1.5330	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5168.0	0	SC	0	1.5331	0	34.6923	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5169.0	0	SC	0	1.5332	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5170.0	0	SC	0	1.5333	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5171.0	0	SC	0	1.5334	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5172.0	0	SC	0	1.5336	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5173.0	0	SC	0	1.5337	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5174.0	0	SC	0	1.5338	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5175.0	0	SC	0	1.5339	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5176.0	0	SC	0	1.5339	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5177.0	0	SC	0	1.5340	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5178.0	0	SC	0	1.5344	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5179.0	0	SC	0	1.5343	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5180.0	0	SC	0	1.5345	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5181.0	0	SC	0	1.5346	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5182.0	0	SC	0	1.5347	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5183.0	0	SC	0	1.5348	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5184.0	0	SC	0	1.5348	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5185.0	0	SC	0	1.5348	0	34.6924	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5186.0	0	SC	0	1.5350	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5187.0	0	SC	0	1.5352	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5188.0	0	SC	0	1.5352	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5189.0	0	SC	0	1.5353	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5190.0	0	SC	0	1.5354	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5191.0	0	SC	0	1.5353	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5192.0	0	SC	0	1.5354	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5193.0	0	SC	0	1.5355	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5194.0	0	SC	0	1.5356	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5195.0	0	SC	0	1.5357	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5196.0	0	SC	0	1.5360	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5197.0	0	SC	0	1.5361	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5198.0	0	SC	0	1.5361	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5199.0	0	SC	0	1.5362	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5200.0	0	SC	0	1.5365	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5201.0	0	SC	0	1.5366	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5202.0	0	SC	0	1.5367	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5203.0	0	SC	0	1.5368	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5204.0	0	SC	0	1.5370	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5205.0	0	SC	0	1.5370	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5206.0	0	SC	0	1.5372	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5207.0	0	SC	0	1.5374	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5208.0	0	SC	0	1.5375	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5209.0	0	SC	0	1.5376	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5210.0	0	SC	0	1.5378	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5211.0	0	SC	0	1.5379	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5212.0	0	SC	0	1.5379	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5213.0	0	SC	0	1.5381	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5214.0	0	SC	0	1.5382	0	34.6922	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5215.0	0	SC	0	1.5384	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5216.0	0	SC	0	1.5386	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5217.0	0	SC	0	1.5385	0	34.6923	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5218.0	0	SC	0	1.5388	0	34.6923	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5219.0	0	SC	0	1.5389	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5220.0	0	SC	0	1.5389	0	34.6923	0	3.62	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5221.0	0	SC	0	1.5392	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5222.0	0	SC	0	1.5392	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5223.0	0	SC	0	1.5392	0	34.6924	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5224.0	0	SC	0	1.5395	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5225.0	0	SC	0	1.5397	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5226.0	0	SC	0	1.5397	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5227.0	0	SC	0	1.5399	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5228.0	0	SC	0	1.5400	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5229.0	0	SC	0	1.5401	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5230.0	0	SC	0	1.5402	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5231.0	0	SC	0	1.5404	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5232.0	0	SC	0	1.5406	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5233.0	0	SC	0	1.5407	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5234.0	0	SC	0	1.5408	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5235.0	0	SC	0	1.5411	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5236.0	0	SC	0	1.5411	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5237.0	0	SC	0	1.5411	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5238.0	0	SC	0	1.5414	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5239.0	0	SC	0	1.5416	0	34.6921	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5240.0	0	SC	0	1.5416	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5241.0	0	SC	0	1.5416	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5242.0	0	SC	0	1.5419	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5243.0	0	SC	0	1.5420	0	34.6922	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5244.0	0	SC	0	1.5420	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5245.0	0	SC	0	1.5422	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5246.0	0	SC	0	1.5423	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5247.0	0	SC	0	1.5424	0	34.6923	0	3.63	0
JNSR___2006928	002	C	06/03/2006	21:52	159.9861	46.8708	0	5248.0	0	SC	0	1.5426	0	34.6923	0	3.62	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	4.0	0	SC	0	4.6743	0	32.9656	0	7.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	5.0	0	SC	0	4.6547	0	32.9650	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	6.0	0	SC	0	4.6295	0	32.9654	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	7.0	0	SC	0	4.6290	0	32.9662	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	8.0	0	SC	0	4.6221	0	32.9660	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	9.0	0	SC	0	4.6436	0	32.9655	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	10.0	0	SC	0	4.6395	0	32.9660	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	11.0	0	SC	0	4.6341	0	32.9659	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	12.0	0	SC	0	4.6276	0	32.9662	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	13.0	0	SC	0	4.6231	0	32.9659	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	14.0	0	SC	0	4.6251	0	32.9660	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	15.0	0	SC	0	4.6202	0	32.9663	0	7.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	16.0	0	SC	0	4.5954	0	32.9660	0	7.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	17.0	0	SC	0	4.5022	0	32.9660	0	7.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	18.0	0	SC	0	4.3795	0	32.9681	0	7.76	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	19.0	0	SC	0	4.1925	0	32.9694	0	7.80	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	20.0	0	SC	0	3.9734	0	32.9722	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	21.0	0	SC	0	3.8144	0	32.9746	0	7.86	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	22.0	0	SC	0	3.7754	0	32.9759	0	7.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	23.0	0	SC	0	3.7355	0	32.9772	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	24.0	0	SC	0	3.6395	0	32.9795	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	25.0	0	SC	0	3.5665	0	32.9824	0	7.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	26.0	0	SC	0	3.5164	0	32.9854	0	7.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	27.0	0	SC	0	3.4958	0	32.9865	0	7.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	28.0	0	SC	0	3.4880	0	32.9875	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	29.0	0	SC	0	3.4806	0	32.9894	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	30.0	0	SC	0	3.4714	0	32.9901	0	7.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	31.0	0	SC	0	3.4648	0	32.9903	0	7.83	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	32.0	0	SC	0	3.4441	0	32.9908	0	7.82	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	33.0	0	SC	0	3.4202	0	32.9915	0	7.82	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	34.0	0	SC	0	3.4052	0	32.9920	0	7.82	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	35.0	0	SC	0	3.3858	0	32.9922	0	7.81	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	36.0	0	SC	0	3.3732	0	32.9923	0	7.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	37.0	0	SC	0	3.3653	0	32.9928	0	7.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	38.0	0	SC	0	3.3240	0	32.9961	0	7.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	39.0	0	SC	0	3.3100	0	32.9979	0	7.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	40.0	0	SC	0	3.3055	0	32.9992	0	7.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	41.0	0	SC	0	3.3029	0	33.0008	0	7.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	42.0	0	SC	0	3.3040	0	33.0030	0	7.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	43.0	0	SC	0	3.3038	0	33.0066	0	7.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	44.0	0	SC	0	3.3043	0	33.0095	0	7.76	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	45.0	0	SC	0	3.2998	0	33.0104	0	7.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	46.0	0	SC	0	3.2952	0	33.0114	0	7.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	47.0	0	SC	0	3.2835	0	33.0119	0	7.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	48.0	0	SC	0	3.2667	0	33.0128	0	7.74	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	49.0	0	SC	0	3.2619	0	33.0131	0	7.73	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	50.0	0	SC	0	3.2439	0	33.0128	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	51.0	0	SC	0	3.1775	0	33.0112	0	7.72	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	52.0	0	SC	0	3.1331	0	33.0102	0	7.72	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	53.0	0	SC	0	3.1285	0	33.0101	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	54.0	0	SC	0	3.1017	0	33.0096	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	55.0	0	SC	0	3.0515	0	33.0088	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	56.0	0	SC	0	3.0371	0	33.0094	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	57.0	0	SC	0	3.0303	0	33.0099	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	58.0	0	SC	0	3.0105	0	33.0105	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	59.0	0	SC	0	2.9993	0	33.0112	0	7.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	60.0	0	SC	0	2.9942	0	33.0121	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	61.0	0	SC	0	2.9860	0	33.0137	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	62.0	0	SC	0	2.9728	0	33.0158	0	7.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	63.0	0	SC	0	2.9605	0	33.0173	0	7.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	64.0	0	SC	0	2.9581	0	33.0177	0	7.68	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	65.0	0	SC	0	2.9553	0	33.0178	0	7.67	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	66.0	0	SC	0	2.9367	0	33.0178	0	7.66	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	67.0	0	SC	0	2.9009	0	33.0174	0	7.66	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	68.0	0	SC	0	2.8668	0	33.0162	0	7.65	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	69.0	0	SC	0	2.7981	0	33.0141	0	7.66	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	70.0	0	SC	0	2.6606	0	33.0103	0	7.67	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	71.0	0	SC	0	2.5564	0	33.0063	0	7.68	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	72.0	0	SC	0	2.4441	0	33.0080	0	7.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	73.0	0	SC	0	2.3969	0	33.0090	0	7.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	74.0	0	SC	0	2.3406	0	33.0108	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	75.0	0	SC	0	2.2992	0	33.0129	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	76.0	0	SC	0	2.2824	0	33.0140	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	77.0	0	SC	0	2.2695	0	33.0151	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	78.0	0	SC	0	2.2652	0	33.0160	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	79.0	0	SC	0	2.2621	0	33.0165	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	80.0	0	SC	0	2.2597	0	33.0170	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	81.0	0	SC	0	2.2587	0	33.0172	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	82.0	0	SC	0	2.2550	0	33.0176	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	83.0	0	SC	0	2.2510	0	33.0181	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	84.0	0	SC	0	2.2436	0	33.0183	0	7.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	85.0	0	SC	0	2.2240	0	33.0197	0	7.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	86.0	0	SC	0	2.2153	0	33.0237	0	7.68	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	87.0	0	SC	0	2.2186	0	33.0257	0	7.67	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	88.0	0	SC	0	2.2022	0	33.0286	0	7.66	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	89.0	0	SC	0	2.1816	0	33.0293	0	7.65	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	90.0	0	SC	0	2.1549	0	33.0329	0	7.65	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	91.0	0	SC	0	2.1494	0	33.0348	0	7.64	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	92.0	0	SC	0	2.1472	0	33.0360	0	7.63	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	93.0	0	SC	0	2.1399	0	33.0375	0	7.62	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	94.0	0	SC	0	2.1263	0	33.0400	0	7.61	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	95.0	0	SC	0	2.1101	0	33.0428	0	7.59	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	96.0	0	SC	0	2.0955	0	33.0463	0	7.58	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	97.0	0	SC	0	2.0778	0	33.0533	0	7.56	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	98.0	0	SC	0	2.0678	0	33.0592	0	7.55	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	99.0	0	SC	0	2.0615	0	33.0631	0	7.53	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	100.0	0	SC	0	2.0554	0	33.0663	0	7.50	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	101.0	0	SC	0	2.0448	0	33.0687	0	7.45	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	102.0	0	SC	0	2.0034	0	33.0793	0	7.41	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	103.0	0	SC	0	1.9720	0	33.0864	0	7.37	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	104.0	0	SC	0	1.9725	0	33.0951	0	7.33	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	105.0	0	SC	0	1.9971	0	33.1081	0	7.27	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	106.0	0	SC	0	1.9891	0	33.1140	0	7.23	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	107.0	0	SC	0	1.9955	0	33.1260	0	7.18	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	108.0	0	SC	0	1.9548	0	33.1427	0	7.12	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	109.0	0	SC	0	1.9183	0	33.1678	0	7.06	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	110.0	0	SC	0	1.9200	0	33.1733	0	7.00	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	111.0	0	SC	0	1.9200	0	33.1820	0	6.95	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	112.0	0	SC	0	1.9319	0	33.1903	0	6.91	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	113.0	0	SC	0	1.9377	0	33.2039	0	6.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	114.0	0	SC	0	1.9262	0	33.2079	0	6.72	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	115.0	0	SC	0	1.9316	0	33.2222	0	6.57	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	116.0	0	SC	0	1.9447	0	33.2374	0	6.46	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	117.0	0	SC	0	1.9528	0	33.2496	0	6.39	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	118.0	0	SC	0	1.9673	0	33.2590	0	6.32	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	119.0	0	SC	0	1.9798	0	33.2669	0	6.24	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	120.0	0	SC	0	1.9879	0	33.2722	0	6.16	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	121.0	0	SC	0	2.0084	0	33.2827	0	6.06	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	122.0	0	SC	0	2.0494	0	33.3043	0	5.91	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	123.0	0	SC	0	2.0476	0	33.3117	0	5.78	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	124.0	0	SC	0	2.0995	0	33.3238	0	5.68	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	125.0	0	SC	0	2.1493	0	33.3371	0	5.58	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	126.0	0	SC	0	2.1669	0	33.3442	0	5.49	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	127.0	0	SC	0	2.1769	0	33.3513	0	5.38	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	128.0	0	SC	0	2.1954	0	33.3608	0	5.28	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	129.0	0	SC	0	2.2584	0	33.3897	0	5.15	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	130.0	0	SC	0	2.2556	0	33.4018	0	5.02	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	131.0	0	SC	0	2.2557	0	33.4140	0	4.91	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	132.0	0	SC	0	2.3040	0	33.4343	0	4.83	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	133.0	0	SC	0	2.3685	0	33.4564	0	4.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	134.0	0	SC	0	2.3751	0	33.4608	0	4.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	135.0	0	SC	0	2.3711	0	33.4615	0	4.67	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	136.0	0	SC	0	2.3687	0	33.4640	0	4.63	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	137.0	0	SC	0	2.3565	0	33.4680	0	4.58	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	138.0	0	SC	0	2.3676	0	33.4732	0	4.53	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	139.0	0	SC	0	2.3962	0	33.4813	0	4.46	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	140.0	0	SC	0	2.4242	0	33.4896	0	4.34	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	141.0	0	SC	0	2.4818	0	33.5057	0	4.15	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	142.0	0	SC	0	2.5592	0	33.5201	0	3.97	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	143.0	0	SC	0	2.6369	0	33.5358	0	3.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	144.0	0	SC	0	2.7089	0	33.5579	0	3.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	145.0	0	SC	0	2.7308	0	33.5687	0	3.65	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	146.0	0	SC	0	2.7400	0	33.5736	0	3.50	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	147.0	0	SC	0	2.7533	0	33.5806	0	3.38	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	148.0	0	SC	0	2.7901	0	33.5918	0	3.28	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	149.0	0	SC	0	2.8543	0	33.6120	0	3.20	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	150.0	0	SC	0	2.8998	0	33.6267	0	3.13	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	151.0	0	SC	0	2.9264	0	33.6379	0	3.06	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	152.0	0	SC	0	2.9424	0	33.6463	0	2.97	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	153.0	0	SC	0	2.9585	0	33.6533	0	2.89	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	154.0	0	SC	0	2.9808	0	33.6631	0	2.84	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	155.0	0	SC	0	2.9944	0	33.6680	0	2.80	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	156.0	0	SC	0	3.0014	0	33.6732	0	2.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	157.0	0	SC	0	3.0074	0	33.6800	0	2.74	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	158.0	0	SC	0	3.0146	0	33.6850	0	2.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	159.0	0	SC	0	3.0173	0	33.6857	0	2.67	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	160.0	0	SC	0	3.0206	0	33.6863	0	2.62	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	161.0	0	SC	0	3.0248	0	33.6877	0	2.57	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	162.0	0	SC	0	3.0369	0	33.6909	0	2.52	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	163.0	0	SC	0	3.0784	0	33.7013	0	2.46	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	164.0	0	SC	0	3.1127	0	33.7100	0	2.37	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	165.0	0	SC	0	3.1426	0	33.7168	0	2.28	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	166.0	0	SC	0	3.1681	0	33.7241	0	2.24	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	167.0	0	SC	0	3.1920	0	33.7339	0	2.21	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	168.0	0	SC	0	3.1961	0	33.7357	0	2.19	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	169.0	0	SC	0	3.1967	0	33.7368	0	2.17	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	170.0	0	SC	0	3.1969	0	33.7387	0	2.14	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	171.0	0	SC	0	3.2018	0	33.7418	0	2.11	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	172.0	0	SC	0	3.2066	0	33.7451	0	2.08	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	173.0	0	SC	0	3.2120	0	33.7497	0	2.06	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	174.0	0	SC	0	3.2165	0	33.7526	0	2.04	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	175.0	0	SC	0	3.2210	0	33.7547	0	2.02	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	176.0	0	SC	0	3.2288	0	33.7583	0	2.00	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	177.0	0	SC	0	3.2334	0	33.7603	0	1.98	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	178.0	0	SC	0	3.2383	0	33.7625	0	1.95	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	179.0	0	SC	0	3.2416	0	33.7655	0	1.92	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	180.0	0	SC	0	3.2523	0	33.7712	0	1.90	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	181.0	0	SC	0	3.2599	0	33.7786	0	1.87	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	182.0	0	SC	0	3.2641	0	33.7817	0	1.85	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	183.0	0	SC	0	3.2704	0	33.7844	0	1.83	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	184.0	0	SC	0	3.2792	0	33.7882	0	1.82	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	185.0	0	SC	0	3.2831	0	33.7897	0	1.81	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	186.0	0	SC	0	3.2834	0	33.7900	0	1.79	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	187.0	0	SC	0	3.2842	0	33.7904	0	1.77	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	188.0	0	SC	0	3.2906	0	33.7953	0	1.76	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	189.0	0	SC	0	3.2918	0	33.7983	0	1.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	190.0	0	SC	0	3.2874	0	33.7992	0	1.75	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	191.0	0	SC	0	3.2815	0	33.7998	0	1.74	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	192.0	0	SC	0	3.2779	0	33.8001	0	1.73	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	193.0	0	SC	0	3.2790	0	33.8012	0	1.71	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	194.0	0	SC	0	3.2952	0	33.8059	0	1.70	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	195.0	0	SC	0	3.2992	0	33.8088	0	1.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	196.0	0	SC	0	3.2988	0	33.8110	0	1.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	197.0	0	SC	0	3.2782	0	33.8115	0	1.69	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	198.0	0	SC	0	3.2779	0	33.8169	0	1.68	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	199.0	0	SC	0	3.2871	0	33.8200	0	1.57	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	200.0	0	SC	0	3.3240	0	33.8310	0	1.49	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	201.0	0	SC	0	3.3698	0	33.8411	0	1.43	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	202.0	0	SC	0	3.3859	0	33.8443	0	1.40	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	203.0	0	SC	0	3.3969	0	33.8462	0	1.32	0
JNSR___2006928	003	B	06/08/2006	10:06	159.9986	46.9800	0	204.0	0	SC	0	3.4137	0	33.8488	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4.0	0	SC	0	8.6786	0	32.8922	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	5.0	0	SC	0	8.6119	0	32.8919	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	6.0	0	SC	0	8.6289	0	32.8919	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	7.0	0	SC	0	8.7307	0	32.8917	0	7.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	8.0	0	SC	0	8.7334	0	32.8918	0	6.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	9.0	0	SC	0	8.7340	0	32.8920	0	6.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	10.0	0	SC	0	8.6924	0	32.8920	0	6.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	11.0	0	SC	0	8.6673	0	32.8900	0	6.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	12.0	0	SC	0	8.5781	0	32.8914	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	13.0	0	SC	0	8.5303	0	32.8910	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	14.0	0	SC	0	8.5192	0	32.8915	0	7.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	15.0	0	SC	0	8.5104	0	32.8915	0	7.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	16.0	0	SC	0	8.5043	0	32.8917	0	7.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	17.0	0	SC	0	8.4784	0	32.8933	0	7.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	18.0	0	SC	0	8.4342	0	32.8887	0	7.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	19.0	0	SC	0	8.3363	0	32.9001	0	7.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	20.0	0	SC	0	7.9025	0	32.9117	0	7.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	21.0	0	SC	0	7.4676	0	32.9307	0	7.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	22.0	0	SC	0	7.1370	0	32.9403	0	7.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	23.0	0	SC	0	6.7345	0	32.9537	0	7.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	24.0	0	SC	0	6.1118	0	32.9808	0	7.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	25.0	0	SC	0	5.9314	0	32.9867	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	26.0	0	SC	0	5.8177	0	32.9936	0	7.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	27.0	0	SC	0	5.7937	0	32.9967	0	7.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	28.0	0	SC	0	5.7555	0	32.9999	0	7.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	29.0	0	SC	0	5.7071	0	33.0040	0	7.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	30.0	0	SC	0	5.6238	0	33.0089	0	7.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	31.0	0	SC	0	5.6031	0	33.0106	0	7.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	32.0	0	SC	0	5.5978	0	33.0114	0	7.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	33.0	0	SC	0	5.5921	0	33.0120	0	7.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	34.0	0	SC	0	5.5683	0	33.0132	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	35.0	0	SC	0	5.4753	0	33.0177	0	7.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	36.0	0	SC	0	5.3344	0	33.0232	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	37.0	0	SC	0	5.2576	0	33.0255	0	7.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	38.0	0	SC	0	5.1619	0	33.0276	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	39.0	0	SC	0	5.0977	0	33.0304	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	40.0	0	SC	0	5.0361	0	33.0323	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	41.0	0	SC	0	5.0259	0	33.0323	0	7.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	42.0	0	SC	0	4.9792	0	33.0335	0	7.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	43.0	0	SC	0	4.8386	0	33.0387	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	44.0	0	SC	0	4.8023	0	33.0394	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	45.0	0	SC	0	4.7681	0	33.0405	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	46.0	0	SC	0	4.7139	0	33.0417	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	47.0	0	SC	0	4.6125	0	33.0444	0	7.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	48.0	0	SC	0	4.5442	0	33.0474	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	49.0	0	SC	0	4.5078	0	33.0485	0	7.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	50.0	0	SC	0	4.4636	0	33.0494	0	7.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	51.0	0	SC	0	4.2935	0	33.0547	0	7.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	52.0	0	SC	0	4.1601	0	33.0596	0	7.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	53.0	0	SC	0	4.0554	0	33.0608	0	7.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	54.0	0	SC	0	3.9444	0	33.0650	0	7.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	55.0	0	SC	0	3.6395	0	33.0780	0	7.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	56.0	0	SC	0	3.4494	0	33.0816	0	7.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	57.0	0	SC	0	3.2445	0	33.0890	0	7.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	58.0	0	SC	0	3.1009	0	33.0933	0	7.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	59.0	0	SC	0	3.0021	0	33.0993	0	7.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	60.0	0	SC	0	2.9428	0	33.1105	0	7.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	61.0	0	SC	0	2.9090	0	33.1167	0	7.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	62.0	0	SC	0	2.8424	0	33.1203	0	7.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	63.0	0	SC	0	2.7119	0	33.1256	0	7.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	64.0	0	SC	0	2.6391	0	33.1348	0	7.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	65.0	0	SC	0	2.6018	0	33.1373	0	7.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	66.0	0	SC	0	2.5855	0	33.1383	0	7.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	67.0	0	SC	0	2.5730	0	33.1399	0	7.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	68.0	0	SC	0	2.5447	0	33.1426	0	7.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	69.0	0	SC	0	2.5340	0	33.1442	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	70.0	0	SC	0	2.5312	0	33.1451	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	71.0	0	SC	0	2.4929	0	33.1486	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	72.0	0	SC	0	2.4564	0	33.1529	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	73.0	0	SC	0	2.3577	0	33.1501	0	7.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	74.0	0	SC	0	2.3151	0	33.1523	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	75.0	0	SC	0	2.2827	0	33.1523	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	76.0	0	SC	0	2.2450	0	33.1533	0	7.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	77.0	0	SC	0	2.2025	0	33.1548	0	7.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	78.0	0	SC	0	2.2613	0	33.1667	0	7.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	79.0	0	SC	0	2.2858	0	33.1726	0	7.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	80.0	0	SC	0	2.3197	0	33.1793	0	7.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	81.0	0	SC	0	2.3004	0	33.1818	0	7.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	82.0	0	SC	0	2.2740	0	33.1822	0	7.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	83.0	0	SC	0	2.2498	0	33.1856	0	7.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	84.0	0	SC	0	2.2203	0	33.1890	0	7.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	85.0	0	SC	0	2.2043	0	33.1900	0	7.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	86.0	0	SC	0	2.1657	0	33.1908	0	7.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	87.0	0	SC	0	2.0688	0	33.1874	0	7.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	88.0	0	SC	0	1.9765	0	33.1842	0	7.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	89.0	0	SC	0	1.9547	0	33.1833	0	7.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	90.0	0	SC	0	1.9152	0	33.1839	0	7.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	91.0	0	SC	0	1.8843	0	33.1834	0	7.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	92.0	0	SC	0	1.8767	0	33.1831	0	7.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	93.0	0	SC	0	1.8701	0	33.1838	0	7.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	94.0	0	SC	0	1.8711	0	33.1864	0	7.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	95.0	0	SC	0	1.9072	0	33.1953	0	7.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	96.0	0	SC	0	1.9365	0	33.2031	0	7.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	97.0	0	SC	0	1.8791	0	33.2044	0	7.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	98.0	0	SC	0	1.8691	0	33.2107	0	7.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	99.0	0	SC	0	1.9024	0	33.2159	0	7.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	100.0	0	SC	0	1.9632	0	33.2261	0	7.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	101.0	0	SC	0	1.8577	0	33.2234	0	7.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	102.0	0	SC	0	1.8490	0	33.2297	0	7.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	103.0	0	SC	0	1.8526	0	33.2318	0	7.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	104.0	0	SC	0	1.8522	0	33.2336	0	6.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	105.0	0	SC	0	1.8541	0	33.2422	0	6.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	106.0	0	SC	0	1.8749	0	33.2543	0	6.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	107.0	0	SC	0	1.8786	0	33.2577	0	6.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	108.0	0	SC	0	1.8847	0	33.2649	0	6.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	109.0	0	SC	0	1.8808	0	33.2723	0	6.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	110.0	0	SC	0	1.8932	0	33.2796	0	6.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	111.0	0	SC	0	1.9084	0	33.2861	0	6.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	112.0	0	SC	0	1.9187	0	33.2907	0	6.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	113.0	0	SC	0	1.9350	0	33.3010	0	6.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	114.0	0	SC	0	1.9542	0	33.3171	0	6.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	115.0	0	SC	0	1.9708	0	33.3267	0	6.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	116.0	0	SC	0	1.9742	0	33.3282	0	6.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	117.0	0	SC	0	1.9869	0	33.3329	0	6.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	118.0	0	SC	0	2.0189	0	33.3460	0	5.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	119.0	0	SC	0	2.0227	0	33.3522	0	5.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	120.0	0	SC	0	2.0263	0	33.3566	0	5.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	121.0	0	SC	0	2.0470	0	33.3662	0	5.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	122.0	0	SC	0	2.0680	0	33.3771	0	5.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	123.0	0	SC	0	2.0775	0	33.3850	0	5.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	124.0	0	SC	0	2.0935	0	33.3953	0	5.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	125.0	0	SC	0	2.1097	0	33.4046	0	5.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	126.0	0	SC	0	2.1134	0	33.4062	0	5.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	127.0	0	SC	0	2.1258	0	33.4132	0	5.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	128.0	0	SC	0	2.1378	0	33.4185	0	5.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	129.0	0	SC	0	2.1575	0	33.4281	0	5.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	130.0	0	SC	0	2.1750	0	33.4380	0	4.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	131.0	0	SC	0	2.2174	0	33.4591	0	4.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	132.0	0	SC	0	2.2434	0	33.4715	0	4.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	133.0	0	SC	0	2.2944	0	33.4915	0	4.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	134.0	0	SC	0	2.3117	0	33.4986	0	4.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	135.0	0	SC	0	2.3321	0	33.5065	0	4.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	136.0	0	SC	0	2.3486	0	33.5117	0	4.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	137.0	0	SC	0	2.3696	0	33.5200	0	4.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	138.0	0	SC	0	2.3937	0	33.5298	0	4.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	139.0	0	SC	0	2.3990	0	33.5312	0	4.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	140.0	0	SC	0	2.4108	0	33.5358	0	4.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	141.0	0	SC	0	2.4294	0	33.5419	0	4.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	142.0	0	SC	0	2.4378	0	33.5461	0	4.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	143.0	0	SC	0	2.4489	0	33.5504	0	4.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	144.0	0	SC	0	2.4552	0	33.5528	0	4.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	145.0	0	SC	0	2.4587	0	33.5552	0	4.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	146.0	0	SC	0	2.4610	0	33.5553	0	3.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	147.0	0	SC	0	2.4684	0	33.5579	0	3.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	148.0	0	SC	0	2.4805	0	33.5626	0	3.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	149.0	0	SC	0	2.4875	0	33.5659	0	3.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	150.0	0	SC	0	2.4986	0	33.5723	0	3.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	151.0	0	SC	0	2.5147	0	33.5817	0	3.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	152.0	0	SC	0	2.5281	0	33.5873	0	3.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	153.0	0	SC	0	2.5413	0	33.5927	0	3.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	154.0	0	SC	0	2.5487	0	33.5960	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	155.0	0	SC	0	2.5677	0	33.6044	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	156.0	0	SC	0	2.5833	0	33.6109	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	157.0	0	SC	0	2.5877	0	33.6138	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	158.0	0	SC	0	2.5925	0	33.6154	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	159.0	0	SC	0	2.5975	0	33.6188	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	160.0	0	SC	0	2.6022	0	33.6210	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	161.0	0	SC	0	2.6058	0	33.6225	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	162.0	0	SC	0	2.6090	0	33.6235	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	163.0	0	SC	0	2.6082	0	33.6240	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	164.0	0	SC	0	2.6074	0	33.6252	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	165.0	0	SC	0	2.6133	0	33.6273	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	166.0	0	SC	0	2.6270	0	33.6314	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	167.0	0	SC	0	2.6317	0	33.6331	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	168.0	0	SC	0	2.6301	0	33.6340	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	169.0	0	SC	0	2.6320	0	33.6363	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	170.0	0	SC	0	2.6414	0	33.6400	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	171.0	0	SC	0	2.6467	0	33.6434	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	172.0	0	SC	0	2.6506	0	33.6450	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	173.0	0	SC	0	2.6546	0	33.6463	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	174.0	0	SC	0	2.6584	0	33.6482	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	175.0	0	SC	0	2.6618	0	33.6496	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	176.0	0	SC	0	2.6733	0	33.6530	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	177.0	0	SC	0	2.6797	0	33.6559	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	178.0	0	SC	0	2.6839	0	33.6588	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	179.0	0	SC	0	2.6890	0	33.6616	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	180.0	0	SC	0	2.6983	0	33.6655	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	181.0	0	SC	0	2.7064	0	33.6690	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	182.0	0	SC	0	2.7190	0	33.6741	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	183.0	0	SC	0	2.7319	0	33.6787	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	184.0	0	SC	0	2.7432	0	33.6819	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	185.0	0	SC	0	2.7533	0	33.6850	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	186.0	0	SC	0	2.7564	0	33.6863	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	187.0	0	SC	0	2.7584	0	33.6870	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	188.0	0	SC	0	2.7651	0	33.6889	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	189.0	0	SC	0	2.7799	0	33.6931	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	190.0	0	SC	0	2.8016	0	33.6996	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	191.0	0	SC	0	2.8144	0	33.7029	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	192.0	0	SC	0	2.8088	0	33.7033	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	193.0	0	SC	0	2.8032	0	33.7039	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	194.0	0	SC	0	2.8039	0	33.7062	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	195.0	0	SC	0	2.8075	0	33.7075	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	196.0	0	SC	0	2.8135	0	33.7096	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	197.0	0	SC	0	2.8161	0	33.7107	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	198.0	0	SC	0	2.8143	0	33.7112	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	199.0	0	SC	0	2.8195	0	33.7125	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	200.0	0	SC	0	2.8290	0	33.7163	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	201.0	0	SC	0	2.8319	0	33.7191	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	202.0	0	SC	0	2.8445	0	33.7244	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	203.0	0	SC	0	2.8576	0	33.7274	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	204.0	0	SC	0	2.8737	0	33.7324	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	205.0	0	SC	0	2.8885	0	33.7380	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	206.0	0	SC	0	2.8915	0	33.7399	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	207.0	0	SC	0	2.8966	0	33.7419	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	208.0	0	SC	0	2.8996	0	33.7425	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	209.0	0	SC	0	2.9026	0	33.7437	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	210.0	0	SC	0	2.9064	0	33.7459	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	211.0	0	SC	0	2.9121	0	33.7489	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	212.0	0	SC	0	2.9255	0	33.7542	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	213.0	0	SC	0	2.9345	0	33.7599	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	214.0	0	SC	0	2.9417	0	33.7631	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	215.0	0	SC	0	2.9430	0	33.7639	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	216.0	0	SC	0	2.9434	0	33.7646	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	217.0	0	SC	0	2.9456	0	33.7678	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	218.0	0	SC	0	2.9492	0	33.7709	0	2.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	219.0	0	SC	0	2.9520	0	33.7726	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	220.0	0	SC	0	2.9586	0	33.7766	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	221.0	0	SC	0	2.9609	0	33.7792	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	222.0	0	SC	0	2.9615	0	33.7814	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	223.0	0	SC	0	2.9685	0	33.7841	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	224.0	0	SC	0	2.9727	0	33.7863	0	2.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	225.0	0	SC	0	2.9784	0	33.7895	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	226.0	0	SC	0	2.9867	0	33.7936	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	227.0	0	SC	0	2.9941	0	33.7972	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	228.0	0	SC	0	2.9961	0	33.7985	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	229.0	0	SC	0	3.0012	0	33.8019	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	230.0	0	SC	0	3.0091	0	33.8063	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	231.0	0	SC	0	3.0159	0	33.8090	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	232.0	0	SC	0	3.0204	0	33.8115	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	233.0	0	SC	0	3.0220	0	33.8124	0	2.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	234.0	0	SC	0	3.0235	0	33.8135	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	235.0	0	SC	0	3.0243	0	33.8141	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	236.0	0	SC	0	3.0266	0	33.8155	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	237.0	0	SC	0	3.0300	0	33.8177	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	238.0	0	SC	0	3.0331	0	33.8195	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	239.0	0	SC	0	3.0385	0	33.8226	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	240.0	0	SC	0	3.0490	0	33.8268	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	241.0	0	SC	0	3.0528	0	33.8288	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	242.0	0	SC	0	3.0552	0	33.8301	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	243.0	0	SC	0	3.0542	0	33.8318	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	244.0	0	SC	0	3.0559	0	33.8332	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	245.0	0	SC	0	3.0632	0	33.8356	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	246.0	0	SC	0	3.0676	0	33.8381	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	247.0	0	SC	0	3.0749	0	33.8399	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	248.0	0	SC	0	3.0999	0	33.8468	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	249.0	0	SC	0	3.1081	0	33.8502	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	250.0	0	SC	0	3.0863	0	33.8498	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	251.0	0	SC	0	3.0508	0	33.8481	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	252.0	0	SC	0	3.0436	0	33.8473	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	253.0	0	SC	0	3.0316	0	33.8468	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	254.0	0	SC	0	3.0277	0	33.8476	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	255.0	0	SC	0	3.0280	0	33.8475	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	256.0	0	SC	0	3.0293	0	33.8484	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	257.0	0	SC	0	3.0337	0	33.8510	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	258.0	0	SC	0	3.0386	0	33.8537	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	259.0	0	SC	0	3.0416	0	33.8558	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	260.0	0	SC	0	3.0448	0	33.8580	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	261.0	0	SC	0	3.0494	0	33.8610	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	262.0	0	SC	0	3.0574	0	33.8644	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	263.0	0	SC	0	3.0606	0	33.8653	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	264.0	0	SC	0	3.0660	0	33.8664	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	265.0	0	SC	0	3.0753	0	33.8684	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	266.0	0	SC	0	3.0863	0	33.8710	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	267.0	0	SC	0	3.0857	0	33.8716	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	268.0	0	SC	0	3.0743	0	33.8727	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	269.0	0	SC	0	3.0711	0	33.8747	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	270.0	0	SC	0	3.0729	0	33.8756	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	271.0	0	SC	0	3.0750	0	33.8778	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	272.0	0	SC	0	3.0850	0	33.8823	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	273.0	0	SC	0	3.0883	0	33.8845	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	274.0	0	SC	0	3.0879	0	33.8854	0	1.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	275.0	0	SC	0	3.0891	0	33.8862	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	276.0	0	SC	0	3.0904	0	33.8864	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	277.0	0	SC	0	3.0920	0	33.8874	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	278.0	0	SC	0	3.0928	0	33.8902	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	279.0	0	SC	0	3.0943	0	33.8915	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	280.0	0	SC	0	3.0963	0	33.8927	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	281.0	0	SC	0	3.0981	0	33.8939	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	282.0	0	SC	0	3.0997	0	33.8954	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	283.0	0	SC	0	3.1019	0	33.8970	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	284.0	0	SC	0	3.1035	0	33.8981	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	285.0	0	SC	0	3.1105	0	33.9016	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	286.0	0	SC	0	3.1140	0	33.9036	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	287.0	0	SC	0	3.1188	0	33.9064	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	288.0	0	SC	0	3.1222	0	33.9089	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	289.0	0	SC	0	3.1223	0	33.9088	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	290.0	0	SC	0	3.1223	0	33.9088	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	291.0	0	SC	0	3.1260	0	33.9110	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	292.0	0	SC	0	3.1298	0	33.9137	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	293.0	0	SC	0	3.1408	0	33.9182	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	294.0	0	SC	0	3.1558	0	33.9243	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	295.0	0	SC	0	3.1579	0	33.9250	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	296.0	0	SC	0	3.1594	0	33.9256	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	297.0	0	SC	0	3.1605	0	33.9266	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	298.0	0	SC	0	3.1631	0	33.9278	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	299.0	0	SC	0	3.1648	0	33.9285	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	300.0	0	SC	0	3.1647	0	33.9286	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	301.0	0	SC	0	3.1642	0	33.9290	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	302.0	0	SC	0	3.1638	0	33.9292	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	303.0	0	SC	0	3.1642	0	33.9301	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	304.0	0	SC	0	3.1657	0	33.9317	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	305.0	0	SC	0	3.1662	0	33.9324	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	306.0	0	SC	0	3.1662	0	33.9329	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	307.0	0	SC	0	3.1671	0	33.9347	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	308.0	0	SC	0	3.1706	0	33.9362	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	309.0	0	SC	0	3.1876	0	33.9400	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	310.0	0	SC	0	3.1756	0	33.9405	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	311.0	0	SC	0	3.1692	0	33.9426	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	312.0	0	SC	0	3.1703	0	33.9436	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	313.0	0	SC	0	3.1723	0	33.9447	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	314.0	0	SC	0	3.1770	0	33.9467	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	315.0	0	SC	0	3.1897	0	33.9502	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	316.0	0	SC	0	3.1937	0	33.9534	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	317.0	0	SC	0	3.1922	0	33.9554	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	318.0	0	SC	0	3.1951	0	33.9564	0	1.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	319.0	0	SC	0	3.2113	0	33.9592	0	1.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	320.0	0	SC	0	3.2199	0	33.9617	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	321.0	0	SC	0	3.2234	0	33.9629	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	322.0	0	SC	0	3.2234	0	33.9631	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	323.0	0	SC	0	3.2239	0	33.9638	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	324.0	0	SC	0	3.2204	0	33.9650	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	325.0	0	SC	0	3.2201	0	33.9660	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	326.0	0	SC	0	3.2253	0	33.9703	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	327.0	0	SC	0	3.2325	0	33.9743	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	328.0	0	SC	0	3.2338	0	33.9749	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	329.0	0	SC	0	3.2341	0	33.9751	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	330.0	0	SC	0	3.2341	0	33.9757	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	331.0	0	SC	0	3.2360	0	33.9776	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	332.0	0	SC	0	3.2368	0	33.9812	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	333.0	0	SC	0	3.2370	0	33.9822	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	334.0	0	SC	0	3.2373	0	33.9825	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	335.0	0	SC	0	3.2374	0	33.9830	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	336.0	0	SC	0	3.2407	0	33.9870	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	337.0	0	SC	0	3.2424	0	33.9914	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	338.0	0	SC	0	3.2465	0	33.9947	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	339.0	0	SC	0	3.2507	0	33.9987	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	340.0	0	SC	0	3.2507	0	34.0002	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	341.0	0	SC	0	3.2508	0	34.0014	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	342.0	0	SC	0	3.2511	0	34.0019	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	343.0	0	SC	0	3.2540	0	34.0054	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	344.0	0	SC	0	3.2564	0	34.0072	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	345.0	0	SC	0	3.2573	0	34.0082	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	346.0	0	SC	0	3.2583	0	34.0095	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	347.0	0	SC	0	3.2596	0	34.0103	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	348.0	0	SC	0	3.2610	0	34.0111	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	349.0	0	SC	0	3.2633	0	34.0126	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	350.0	0	SC	0	3.2646	0	34.0133	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	351.0	0	SC	0	3.2656	0	34.0140	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	352.0	0	SC	0	3.2670	0	34.0151	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	353.0	0	SC	0	3.2709	0	34.0183	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	354.0	0	SC	0	3.2728	0	34.0198	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	355.0	0	SC	0	3.2744	0	34.0215	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	356.0	0	SC	0	3.2728	0	34.0225	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	357.0	0	SC	0	3.2721	0	34.0240	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	358.0	0	SC	0	3.2723	0	34.0246	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	359.0	0	SC	0	3.2756	0	34.0279	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	360.0	0	SC	0	3.2769	0	34.0299	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	361.0	0	SC	0	3.2773	0	34.0303	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	362.0	0	SC	0	3.2784	0	34.0329	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	363.0	0	SC	0	3.2788	0	34.0340	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	364.0	0	SC	0	3.2788	0	34.0350	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	365.0	0	SC	0	3.2789	0	34.0354	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	366.0	0	SC	0	3.2791	0	34.0358	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	367.0	0	SC	0	3.2795	0	34.0365	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	368.0	0	SC	0	3.2796	0	34.0377	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	369.0	0	SC	0	3.2780	0	34.0400	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	370.0	0	SC	0	3.2761	0	34.0414	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	371.0	0	SC	0	3.2759	0	34.0428	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	372.0	0	SC	0	3.2766	0	34.0443	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	373.0	0	SC	0	3.2775	0	34.0457	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	374.0	0	SC	0	3.2773	0	34.0465	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	375.0	0	SC	0	3.2771	0	34.0470	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	376.0	0	SC	0	3.2754	0	34.0474	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	377.0	0	SC	0	3.2736	0	34.0481	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	378.0	0	SC	0	3.2735	0	34.0482	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	379.0	0	SC	0	3.2726	0	34.0486	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	380.0	0	SC	0	3.2670	0	34.0521	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	381.0	0	SC	0	3.2638	0	34.0547	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	382.0	0	SC	0	3.2625	0	34.0569	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	383.0	0	SC	0	3.2609	0	34.0583	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	384.0	0	SC	0	3.2601	0	34.0593	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	385.0	0	SC	0	3.2602	0	34.0595	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	386.0	0	SC	0	3.2601	0	34.0597	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	387.0	0	SC	0	3.2601	0	34.0598	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	388.0	0	SC	0	3.2602	0	34.0599	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	389.0	0	SC	0	3.2600	0	34.0602	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	390.0	0	SC	0	3.2592	0	34.0611	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	391.0	0	SC	0	3.2567	0	34.0628	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	392.0	0	SC	0	3.2558	0	34.0632	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	393.0	0	SC	0	3.2550	0	34.0633	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	394.0	0	SC	0	3.2541	0	34.0635	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	395.0	0	SC	0	3.2534	0	34.0642	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	396.0	0	SC	0	3.2526	0	34.0652	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	397.0	0	SC	0	3.2508	0	34.0660	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	398.0	0	SC	0	3.2492	0	34.0661	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	399.0	0	SC	0	3.2448	0	34.0678	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	400.0	0	SC	0	3.2386	0	34.0707	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	401.0	0	SC	0	3.2329	0	34.0718	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	402.0	0	SC	0	3.2298	0	34.0721	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	403.0	0	SC	0	3.2287	0	34.0732	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	404.0	0	SC	0	3.2282	0	34.0741	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	405.0	0	SC	0	3.2270	0	34.0755	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	406.0	0	SC	0	3.2246	0	34.0772	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	407.0	0	SC	0	3.2219	0	34.0799	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	408.0	0	SC	0	3.2208	0	34.0814	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	409.0	0	SC	0	3.2206	0	34.0817	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	410.0	0	SC	0	3.2205	0	34.0819	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	411.0	0	SC	0	3.2205	0	34.0819	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	412.0	0	SC	0	3.2206	0	34.0825	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	413.0	0	SC	0	3.2208	0	34.0831	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	414.0	0	SC	0	3.2210	0	34.0839	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	415.0	0	SC	0	3.2211	0	34.0849	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	416.0	0	SC	0	3.2208	0	34.0856	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	417.0	0	SC	0	3.2202	0	34.0860	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	418.0	0	SC	0	3.2208	0	34.0871	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	419.0	0	SC	0	3.2207	0	34.0881	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	420.0	0	SC	0	3.2215	0	34.0887	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	421.0	0	SC	0	3.2223	0	34.0900	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	422.0	0	SC	0	3.2240	0	34.0939	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	423.0	0	SC	0	3.2288	0	34.0981	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	424.0	0	SC	0	3.2354	0	34.1006	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	425.0	0	SC	0	3.2371	0	34.1013	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	426.0	0	SC	0	3.2375	0	34.1014	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	427.0	0	SC	0	3.2403	0	34.1023	0	0.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	428.0	0	SC	0	3.2481	0	34.1043	0	0.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	429.0	0	SC	0	3.2555	0	34.1068	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	430.0	0	SC	0	3.2622	0	34.1084	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	431.0	0	SC	0	3.2700	0	34.1101	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	432.0	0	SC	0	3.2762	0	34.1122	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	433.0	0	SC	0	3.2876	0	34.1155	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	434.0	0	SC	0	3.2902	0	34.1178	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	435.0	0	SC	0	3.2794	0	34.1174	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	436.0	0	SC	0	3.2829	0	34.1195	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	437.0	0	SC	0	3.2925	0	34.1228	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	438.0	0	SC	0	3.2879	0	34.1251	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	439.0	0	SC	0	3.2848	0	34.1261	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	440.0	0	SC	0	3.2789	0	34.1265	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	441.0	0	SC	0	3.2789	0	34.1280	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	442.0	0	SC	0	3.2807	0	34.1292	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	443.0	0	SC	0	3.2815	0	34.1298	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	444.0	0	SC	0	3.2755	0	34.1310	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	445.0	0	SC	0	3.2678	0	34.1323	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	446.0	0	SC	0	3.2667	0	34.1324	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	447.0	0	SC	0	3.2637	0	34.1326	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	448.0	0	SC	0	3.2581	0	34.1333	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	449.0	0	SC	0	3.2495	0	34.1339	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	450.0	0	SC	0	3.2422	0	34.1351	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	451.0	0	SC	0	3.2406	0	34.1355	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	452.0	0	SC	0	3.2372	0	34.1363	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	453.0	0	SC	0	3.2362	0	34.1365	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	454.0	0	SC	0	3.2358	0	34.1368	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	455.0	0	SC	0	3.2357	0	34.1368	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	456.0	0	SC	0	3.2358	0	34.1367	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	457.0	0	SC	0	3.2314	0	34.1375	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	458.0	0	SC	0	3.2256	0	34.1385	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	459.0	0	SC	0	3.2203	0	34.1388	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	460.0	0	SC	0	3.2145	0	34.1386	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	461.0	0	SC	0	3.2129	0	34.1386	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	462.0	0	SC	0	3.2077	0	34.1391	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	463.0	0	SC	0	3.2032	0	34.1393	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	464.0	0	SC	0	3.2017	0	34.1395	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	465.0	0	SC	0	3.1997	0	34.1394	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	466.0	0	SC	0	3.1915	0	34.1399	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	467.0	0	SC	0	3.1898	0	34.1401	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	468.0	0	SC	0	3.1872	0	34.1402	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	469.0	0	SC	0	3.1833	0	34.1403	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	470.0	0	SC	0	3.1754	0	34.1409	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	471.0	0	SC	0	3.1648	0	34.1426	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	472.0	0	SC	0	3.1599	0	34.1433	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	473.0	0	SC	0	3.1585	0	34.1437	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	474.0	0	SC	0	3.1577	0	34.1440	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	475.0	0	SC	0	3.1560	0	34.1443	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	476.0	0	SC	0	3.1552	0	34.1450	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	477.0	0	SC	0	3.1552	0	34.1453	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	478.0	0	SC	0	3.1552	0	34.1456	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	479.0	0	SC	0	3.1562	0	34.1463	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	480.0	0	SC	0	3.1577	0	34.1473	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	481.0	0	SC	0	3.1595	0	34.1481	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	482.0	0	SC	0	3.1594	0	34.1486	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	483.0	0	SC	0	3.1599	0	34.1487	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	484.0	0	SC	0	3.1598	0	34.1493	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	485.0	0	SC	0	3.1597	0	34.1497	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	486.0	0	SC	0	3.1603	0	34.1505	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	487.0	0	SC	0	3.1628	0	34.1519	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	488.0	0	SC	0	3.1690	0	34.1550	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	489.0	0	SC	0	3.1740	0	34.1571	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	490.0	0	SC	0	3.1771	0	34.1591	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	491.0	0	SC	0	3.1788	0	34.1600	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	492.0	0	SC	0	3.1774	0	34.1603	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	493.0	0	SC	0	3.1768	0	34.1608	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	494.0	0	SC	0	3.1769	0	34.1617	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	495.0	0	SC	0	3.1734	0	34.1633	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	496.0	0	SC	0	3.1707	0	34.1648	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	497.0	0	SC	0	3.1573	0	34.1644	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	498.0	0	SC	0	3.1488	0	34.1646	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	499.0	0	SC	0	3.1483	0	34.1656	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	500.0	0	SC	0	3.1586	0	34.1683	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	501.0	0	SC	0	3.1682	0	34.1707	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	502.0	0	SC	0	3.1705	0	34.1727	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	503.0	0	SC	0	3.1709	0	34.1739	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	504.0	0	SC	0	3.1695	0	34.1747	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	505.0	0	SC	0	3.1690	0	34.1747	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	506.0	0	SC	0	3.1656	0	34.1750	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	507.0	0	SC	0	3.1627	0	34.1775	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	508.0	0	SC	0	3.1633	0	34.1800	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	509.0	0	SC	0	3.1621	0	34.1817	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	510.0	0	SC	0	3.1623	0	34.1827	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	511.0	0	SC	0	3.1625	0	34.1835	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	512.0	0	SC	0	3.1614	0	34.1845	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	513.0	0	SC	0	3.1620	0	34.1851	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	514.0	0	SC	0	3.1599	0	34.1859	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	515.0	0	SC	0	3.1582	0	34.1873	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	516.0	0	SC	0	3.1584	0	34.1878	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	517.0	0	SC	0	3.1585	0	34.1882	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	518.0	0	SC	0	3.1578	0	34.1889	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	519.0	0	SC	0	3.1567	0	34.1910	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	520.0	0	SC	0	3.1609	0	34.1924	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	521.0	0	SC	0	3.1829	0	34.1963	0	0.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	522.0	0	SC	0	3.1911	0	34.1979	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	523.0	0	SC	0	3.1933	0	34.1989	0	0.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	524.0	0	SC	0	3.1969	0	34.2013	0	0.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	525.0	0	SC	0	3.2017	0	34.2037	0	0.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	526.0	0	SC	0	3.1985	0	34.2047	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	527.0	0	SC	0	3.1979	0	34.2053	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	528.0	0	SC	0	3.1961	0	34.2055	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	529.0	0	SC	0	3.1931	0	34.2058	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	530.0	0	SC	0	3.1908	0	34.2064	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	531.0	0	SC	0	3.1902	0	34.2068	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	532.0	0	SC	0	3.1889	0	34.2070	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	533.0	0	SC	0	3.1870	0	34.2074	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	534.0	0	SC	0	3.1863	0	34.2088	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	535.0	0	SC	0	3.1873	0	34.2101	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	536.0	0	SC	0	3.1871	0	34.2106	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	537.0	0	SC	0	3.1872	0	34.2108	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	538.0	0	SC	0	3.1859	0	34.2121	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	539.0	0	SC	0	3.1809	0	34.2128	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	540.0	0	SC	0	3.1748	0	34.2148	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	541.0	0	SC	0	3.1780	0	34.2173	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	542.0	0	SC	0	3.1786	0	34.2181	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	543.0	0	SC	0	3.1788	0	34.2181	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	544.0	0	SC	0	3.1790	0	34.2182	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	545.0	0	SC	0	3.1791	0	34.2185	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	546.0	0	SC	0	3.1781	0	34.2189	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	547.0	0	SC	0	3.1748	0	34.2196	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	548.0	0	SC	0	3.1693	0	34.2203	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	549.0	0	SC	0	3.1604	0	34.2216	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	550.0	0	SC	0	3.1584	0	34.2218	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	551.0	0	SC	0	3.1566	0	34.2221	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	552.0	0	SC	0	3.1529	0	34.2224	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	553.0	0	SC	0	3.1523	0	34.2229	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	554.0	0	SC	0	3.1513	0	34.2235	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	555.0	0	SC	0	3.1492	0	34.2243	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	556.0	0	SC	0	3.1454	0	34.2253	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	557.0	0	SC	0	3.1362	0	34.2269	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	558.0	0	SC	0	3.1358	0	34.2275	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	559.0	0	SC	0	3.1358	0	34.2274	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	560.0	0	SC	0	3.1359	0	34.2275	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	561.0	0	SC	0	3.1364	0	34.2280	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	562.0	0	SC	0	3.1371	0	34.2287	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	563.0	0	SC	0	3.1362	0	34.2298	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	564.0	0	SC	0	3.1353	0	34.2302	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	565.0	0	SC	0	3.1347	0	34.2304	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	566.0	0	SC	0	3.1320	0	34.2321	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	567.0	0	SC	0	3.1304	0	34.2337	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	568.0	0	SC	0	3.1296	0	34.2345	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	569.0	0	SC	0	3.1294	0	34.2358	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	570.0	0	SC	0	3.1267	0	34.2365	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	571.0	0	SC	0	3.1227	0	34.2377	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	572.0	0	SC	0	3.1219	0	34.2383	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	573.0	0	SC	0	3.1219	0	34.2385	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	574.0	0	SC	0	3.1219	0	34.2396	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	575.0	0	SC	0	3.1153	0	34.2431	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	576.0	0	SC	0	3.1101	0	34.2447	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	577.0	0	SC	0	3.1097	0	34.2450	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	578.0	0	SC	0	3.1096	0	34.2455	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	579.0	0	SC	0	3.1099	0	34.2458	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	580.0	0	SC	0	3.1104	0	34.2461	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	581.0	0	SC	0	3.1107	0	34.2470	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	582.0	0	SC	0	3.1096	0	34.2475	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	583.0	0	SC	0	3.1056	0	34.2485	0	0.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	584.0	0	SC	0	3.1009	0	34.2493	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	585.0	0	SC	0	3.0970	0	34.2500	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	586.0	0	SC	0	3.0866	0	34.2512	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	587.0	0	SC	0	3.0789	0	34.2524	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	588.0	0	SC	0	3.0772	0	34.2530	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	589.0	0	SC	0	3.0773	0	34.2534	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	590.0	0	SC	0	3.0767	0	34.2540	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	591.0	0	SC	0	3.0756	0	34.2545	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	592.0	0	SC	0	3.0743	0	34.2553	0	0.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	593.0	0	SC	0	3.0733	0	34.2557	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	594.0	0	SC	0	3.0729	0	34.2557	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	595.0	0	SC	0	3.0719	0	34.2559	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	596.0	0	SC	0	3.0691	0	34.2570	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	597.0	0	SC	0	3.0636	0	34.2583	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	598.0	0	SC	0	3.0613	0	34.2589	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	599.0	0	SC	0	3.0586	0	34.2595	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	600.0	0	SC	0	3.0536	0	34.2610	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	601.0	0	SC	0	3.0485	0	34.2622	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	602.0	0	SC	0	3.0434	0	34.2631	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	603.0	0	SC	0	3.0406	0	34.2641	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	604.0	0	SC	0	3.0386	0	34.2658	0	0.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	605.0	0	SC	0	3.0373	0	34.2667	0	0.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	606.0	0	SC	0	3.0356	0	34.2670	0	0.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	607.0	0	SC	0	3.0294	0	34.2674	0	0.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	608.0	0	SC	0	3.0202	0	34.2675	0	0.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	609.0	0	SC	0	3.0103	0	34.2671	0	0.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	610.0	0	SC	0	2.9980	0	34.2664	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	611.0	0	SC	0	2.9890	0	34.2672	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	612.0	0	SC	0	2.9917	0	34.2684	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	613.0	0	SC	0	2.9916	0	34.2688	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	614.0	0	SC	0	2.9905	0	34.2690	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	615.0	0	SC	0	2.9892	0	34.2695	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	616.0	0	SC	0	2.9908	0	34.2703	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	617.0	0	SC	0	2.9908	0	34.2708	0	0.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	618.0	0	SC	0	2.9907	0	34.2712	0	0.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	619.0	0	SC	0	2.9895	0	34.2718	0	0.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	620.0	0	SC	0	2.9876	0	34.2721	0	0.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	621.0	0	SC	0	2.9751	0	34.2728	0	0.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	622.0	0	SC	0	2.9595	0	34.2742	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	623.0	0	SC	0	2.9553	0	34.2749	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	624.0	0	SC	0	2.9508	0	34.2754	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	625.0	0	SC	0	2.9487	0	34.2753	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	626.0	0	SC	0	2.9487	0	34.2754	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	627.0	0	SC	0	2.9481	0	34.2756	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	628.0	0	SC	0	2.9481	0	34.2757	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	629.0	0	SC	0	2.9471	0	34.2759	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	630.0	0	SC	0	2.9456	0	34.2762	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	631.0	0	SC	0	2.9454	0	34.2764	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	632.0	0	SC	0	2.9452	0	34.2765	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	633.0	0	SC	0	2.9457	0	34.2766	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	634.0	0	SC	0	2.9461	0	34.2772	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	635.0	0	SC	0	2.9465	0	34.2775	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	636.0	0	SC	0	2.9490	0	34.2784	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	637.0	0	SC	0	2.9522	0	34.2795	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	638.0	0	SC	0	2.9569	0	34.2815	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	639.0	0	SC	0	2.9571	0	34.2817	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	640.0	0	SC	0	2.9575	0	34.2823	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	641.0	0	SC	0	2.9563	0	34.2829	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	642.0	0	SC	0	2.9554	0	34.2834	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	643.0	0	SC	0	2.9547	0	34.2838	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	644.0	0	SC	0	2.9544	0	34.2840	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	645.0	0	SC	0	2.9534	0	34.2845	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	646.0	0	SC	0	2.9537	0	34.2844	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	647.0	0	SC	0	2.9528	0	34.2847	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	648.0	0	SC	0	2.9513	0	34.2854	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	649.0	0	SC	0	2.9493	0	34.2856	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	650.0	0	SC	0	2.9438	0	34.2854	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	651.0	0	SC	0	2.9366	0	34.2850	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	652.0	0	SC	0	2.9295	0	34.2846	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	653.0	0	SC	0	2.9306	0	34.2852	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	654.0	0	SC	0	2.9347	0	34.2862	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	655.0	0	SC	0	2.9281	0	34.2869	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	656.0	0	SC	0	2.9284	0	34.2877	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	657.0	0	SC	0	2.9297	0	34.2887	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	658.0	0	SC	0	2.9323	0	34.2902	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	659.0	0	SC	0	2.9279	0	34.2912	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	660.0	0	SC	0	2.9247	0	34.2928	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	661.0	0	SC	0	2.9239	0	34.2943	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	662.0	0	SC	0	2.9234	0	34.2947	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	663.0	0	SC	0	2.9209	0	34.2952	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	664.0	0	SC	0	2.9195	0	34.2953	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	665.0	0	SC	0	2.9193	0	34.2953	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	666.0	0	SC	0	2.9183	0	34.2962	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	667.0	0	SC	0	2.9171	0	34.2967	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	668.0	0	SC	0	2.9159	0	34.2970	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	669.0	0	SC	0	2.9155	0	34.2974	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	670.0	0	SC	0	2.9143	0	34.2977	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	671.0	0	SC	0	2.9129	0	34.2977	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	672.0	0	SC	0	2.9070	0	34.2977	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	673.0	0	SC	0	2.9018	0	34.2982	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	674.0	0	SC	0	2.9002	0	34.2986	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	675.0	0	SC	0	2.8995	0	34.2996	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	676.0	0	SC	0	2.8994	0	34.3002	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	677.0	0	SC	0	2.8984	0	34.3007	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	678.0	0	SC	0	2.8980	0	34.3010	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	679.0	0	SC	0	2.8981	0	34.3015	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	680.0	0	SC	0	2.8966	0	34.3021	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	681.0	0	SC	0	2.8937	0	34.3024	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	682.0	0	SC	0	2.8915	0	34.3023	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	683.0	0	SC	0	2.8898	0	34.3030	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	684.0	0	SC	0	2.8871	0	34.3034	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	685.0	0	SC	0	2.8861	0	34.3035	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	686.0	0	SC	0	2.8838	0	34.3040	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	687.0	0	SC	0	2.8825	0	34.3042	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	688.0	0	SC	0	2.8819	0	34.3045	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	689.0	0	SC	0	2.8828	0	34.3047	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	690.0	0	SC	0	2.8817	0	34.3055	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	691.0	0	SC	0	2.8783	0	34.3061	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	692.0	0	SC	0	2.8749	0	34.3070	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	693.0	0	SC	0	2.8740	0	34.3074	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	694.0	0	SC	0	2.8726	0	34.3078	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	695.0	0	SC	0	2.8725	0	34.3079	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	696.0	0	SC	0	2.8723	0	34.3080	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	697.0	0	SC	0	2.8722	0	34.3079	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	698.0	0	SC	0	2.8721	0	34.3081	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	699.0	0	SC	0	2.8716	0	34.3085	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	700.0	0	SC	0	2.8690	0	34.3098	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	701.0	0	SC	0	2.8668	0	34.3108	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	702.0	0	SC	0	2.8654	0	34.3113	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	703.0	0	SC	0	2.8641	0	34.3120	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	704.0	0	SC	0	2.8634	0	34.3122	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	705.0	0	SC	0	2.8617	0	34.3128	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	706.0	0	SC	0	2.8583	0	34.3136	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	707.0	0	SC	0	2.8570	0	34.3139	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	708.0	0	SC	0	2.8549	0	34.3144	0	0.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	709.0	0	SC	0	2.8526	0	34.3148	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	710.0	0	SC	0	2.8497	0	34.3156	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	711.0	0	SC	0	2.8472	0	34.3163	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	712.0	0	SC	0	2.8413	0	34.3164	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	713.0	0	SC	0	2.8391	0	34.3162	0	0.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	714.0	0	SC	0	2.8385	0	34.3162	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	715.0	0	SC	0	2.8379	0	34.3163	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	716.0	0	SC	0	2.8381	0	34.3164	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	717.0	0	SC	0	2.8377	0	34.3166	0	0.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	718.0	0	SC	0	2.8354	0	34.3166	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	719.0	0	SC	0	2.8306	0	34.3176	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	720.0	0	SC	0	2.8255	0	34.3177	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	721.0	0	SC	0	2.8193	0	34.3174	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	722.0	0	SC	0	2.8176	0	34.3176	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	723.0	0	SC	0	2.8165	0	34.3178	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	724.0	0	SC	0	2.8163	0	34.3191	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	725.0	0	SC	0	2.8111	0	34.3195	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	726.0	0	SC	0	2.8073	0	34.3206	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	727.0	0	SC	0	2.8074	0	34.3224	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	728.0	0	SC	0	2.8076	0	34.3230	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	729.0	0	SC	0	2.8079	0	34.3238	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	730.0	0	SC	0	2.8067	0	34.3242	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	731.0	0	SC	0	2.8031	0	34.3247	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	732.0	0	SC	0	2.8055	0	34.3263	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	733.0	0	SC	0	2.8039	0	34.3268	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	734.0	0	SC	0	2.8029	0	34.3272	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	735.0	0	SC	0	2.8013	0	34.3274	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	736.0	0	SC	0	2.8001	0	34.3279	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	737.0	0	SC	0	2.7971	0	34.3285	0	0.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	738.0	0	SC	0	2.7901	0	34.3294	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	739.0	0	SC	0	2.7837	0	34.3306	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	740.0	0	SC	0	2.7813	0	34.3311	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	741.0	0	SC	0	2.7797	0	34.3312	0	0.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	742.0	0	SC	0	2.7750	0	34.3321	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	743.0	0	SC	0	2.7737	0	34.3327	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	744.0	0	SC	0	2.7722	0	34.3330	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	745.0	0	SC	0	2.7689	0	34.3339	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	746.0	0	SC	0	2.7662	0	34.3366	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	747.0	0	SC	0	2.7646	0	34.3376	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	748.0	0	SC	0	2.7646	0	34.3380	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	749.0	0	SC	0	2.7645	0	34.3382	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	750.0	0	SC	0	2.7648	0	34.3380	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	751.0	0	SC	0	2.7647	0	34.3382	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	752.0	0	SC	0	2.7639	0	34.3382	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	753.0	0	SC	0	2.7632	0	34.3383	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	754.0	0	SC	0	2.7624	0	34.3390	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	755.0	0	SC	0	2.7600	0	34.3402	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	756.0	0	SC	0	2.7577	0	34.3406	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	757.0	0	SC	0	2.7559	0	34.3408	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	758.0	0	SC	0	2.7566	0	34.3409	0	0.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	759.0	0	SC	0	2.7562	0	34.3408	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	760.0	0	SC	0	2.7523	0	34.3407	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	761.0	0	SC	0	2.7510	0	34.3409	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	762.0	0	SC	0	2.7507	0	34.3412	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	763.0	0	SC	0	2.7509	0	34.3411	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	764.0	0	SC	0	2.7497	0	34.3421	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	765.0	0	SC	0	2.7486	0	34.3430	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	766.0	0	SC	0	2.7475	0	34.3433	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	767.0	0	SC	0	2.7465	0	34.3435	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	768.0	0	SC	0	2.7452	0	34.3439	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	769.0	0	SC	0	2.7448	0	34.3438	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	770.0	0	SC	0	2.7409	0	34.3442	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	771.0	0	SC	0	2.7369	0	34.3454	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	772.0	0	SC	0	2.7345	0	34.3463	0	0.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	773.0	0	SC	0	2.7346	0	34.3466	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	774.0	0	SC	0	2.7339	0	34.3475	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	775.0	0	SC	0	2.7330	0	34.3477	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	776.0	0	SC	0	2.7319	0	34.3480	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	777.0	0	SC	0	2.7305	0	34.3486	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	778.0	0	SC	0	2.7286	0	34.3501	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	779.0	0	SC	0	2.7288	0	34.3506	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	780.0	0	SC	0	2.7282	0	34.3507	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	781.0	0	SC	0	2.7268	0	34.3510	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	782.0	0	SC	0	2.7243	0	34.3516	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	783.0	0	SC	0	2.7235	0	34.3517	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	784.0	0	SC	0	2.7217	0	34.3523	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	785.0	0	SC	0	2.7210	0	34.3524	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	786.0	0	SC	0	2.7204	0	34.3526	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	787.0	0	SC	0	2.7209	0	34.3525	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	788.0	0	SC	0	2.7209	0	34.3525	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	789.0	0	SC	0	2.7207	0	34.3528	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	790.0	0	SC	0	2.7199	0	34.3529	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	791.0	0	SC	0	2.7183	0	34.3532	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	792.0	0	SC	0	2.7178	0	34.3532	0	0.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	793.0	0	SC	0	2.7172	0	34.3536	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	794.0	0	SC	0	2.7162	0	34.3536	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	795.0	0	SC	0	2.7150	0	34.3539	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	796.0	0	SC	0	2.7138	0	34.3542	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	797.0	0	SC	0	2.7119	0	34.3547	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	798.0	0	SC	0	2.7107	0	34.3551	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	799.0	0	SC	0	2.7097	0	34.3555	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	800.0	0	SC	0	2.7092	0	34.3559	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	801.0	0	SC	0	2.7092	0	34.3561	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	802.0	0	SC	0	2.7087	0	34.3565	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	803.0	0	SC	0	2.7070	0	34.3575	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	804.0	0	SC	0	2.7053	0	34.3585	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	805.0	0	SC	0	2.7048	0	34.3588	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	806.0	0	SC	0	2.7041	0	34.3591	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	807.0	0	SC	0	2.7023	0	34.3593	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	808.0	0	SC	0	2.7005	0	34.3601	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	809.0	0	SC	0	2.6996	0	34.3603	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	810.0	0	SC	0	2.6986	0	34.3605	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	811.0	0	SC	0	2.6982	0	34.3608	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	812.0	0	SC	0	2.6975	0	34.3610	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	813.0	0	SC	0	2.6965	0	34.3611	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	814.0	0	SC	0	2.6953	0	34.3616	0	0.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	815.0	0	SC	0	2.6929	0	34.3622	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	816.0	0	SC	0	2.6894	0	34.3627	0	0.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	817.0	0	SC	0	2.6868	0	34.3633	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	818.0	0	SC	0	2.6832	0	34.3635	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	819.0	0	SC	0	2.6805	0	34.3637	0	0.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	820.0	0	SC	0	2.6774	0	34.3638	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	821.0	0	SC	0	2.6756	0	34.3640	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	822.0	0	SC	0	2.6754	0	34.3640	0	0.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	823.0	0	SC	0	2.6747	0	34.3638	0	0.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	824.0	0	SC	0	2.6729	0	34.3640	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	825.0	0	SC	0	2.6672	0	34.3641	0	0.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	826.0	0	SC	0	2.6625	0	34.3646	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	827.0	0	SC	0	2.6583	0	34.3651	0	0.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	828.0	0	SC	0	2.6554	0	34.3660	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	829.0	0	SC	0	2.6527	0	34.3669	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	830.0	0	SC	0	2.6501	0	34.3675	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	831.0	0	SC	0	2.6476	0	34.3677	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	832.0	0	SC	0	2.6452	0	34.3680	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	833.0	0	SC	0	2.6449	0	34.3679	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	834.0	0	SC	0	2.6441	0	34.3681	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	835.0	0	SC	0	2.6408	0	34.3684	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	836.0	0	SC	0	2.6393	0	34.3688	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	837.0	0	SC	0	2.6390	0	34.3689	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	838.0	0	SC	0	2.6383	0	34.3693	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	839.0	0	SC	0	2.6371	0	34.3696	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	840.0	0	SC	0	2.6366	0	34.3699	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	841.0	0	SC	0	2.6358	0	34.3703	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	842.0	0	SC	0	2.6371	0	34.3709	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	843.0	0	SC	0	2.6344	0	34.3710	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	844.0	0	SC	0	2.6329	0	34.3714	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	845.0	0	SC	0	2.6328	0	34.3719	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	846.0	0	SC	0	2.6341	0	34.3722	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	847.0	0	SC	0	2.6354	0	34.3725	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	848.0	0	SC	0	2.6361	0	34.3729	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	849.0	0	SC	0	2.6350	0	34.3735	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	850.0	0	SC	0	2.6318	0	34.3748	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	851.0	0	SC	0	2.6300	0	34.3766	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	852.0	0	SC	0	2.6299	0	34.3766	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	853.0	0	SC	0	2.6300	0	34.3766	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	854.0	0	SC	0	2.6298	0	34.3768	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	855.0	0	SC	0	2.6288	0	34.3780	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	856.0	0	SC	0	2.6269	0	34.3792	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	857.0	0	SC	0	2.6258	0	34.3796	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	858.0	0	SC	0	2.6257	0	34.3797	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	859.0	0	SC	0	2.6253	0	34.3799	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	860.0	0	SC	0	2.6253	0	34.3799	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	861.0	0	SC	0	2.6252	0	34.3801	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	862.0	0	SC	0	2.6257	0	34.3805	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	863.0	0	SC	0	2.6253	0	34.3808	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	864.0	0	SC	0	2.6248	0	34.3810	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	865.0	0	SC	0	2.6247	0	34.3813	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	866.0	0	SC	0	2.6239	0	34.3817	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	867.0	0	SC	0	2.6231	0	34.3825	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	868.0	0	SC	0	2.6231	0	34.3825	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	869.0	0	SC	0	2.6231	0	34.3827	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	870.0	0	SC	0	2.6232	0	34.3827	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	871.0	0	SC	0	2.6232	0	34.3828	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	872.0	0	SC	0	2.6233	0	34.3827	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	873.0	0	SC	0	2.6233	0	34.3824	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	874.0	0	SC	0	2.6240	0	34.3834	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	875.0	0	SC	0	2.6271	0	34.3847	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	876.0	0	SC	0	2.6296	0	34.3857	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	877.0	0	SC	0	2.6298	0	34.3859	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	878.0	0	SC	0	2.6294	0	34.3862	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	879.0	0	SC	0	2.6261	0	34.3876	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	880.0	0	SC	0	2.6243	0	34.3882	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	881.0	0	SC	0	2.6242	0	34.3888	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	882.0	0	SC	0	2.6257	0	34.3896	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	883.0	0	SC	0	2.6260	0	34.3902	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	884.0	0	SC	0	2.6255	0	34.3911	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	885.0	0	SC	0	2.6240	0	34.3925	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	886.0	0	SC	0	2.6239	0	34.3932	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	887.0	0	SC	0	2.6239	0	34.3934	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	888.0	0	SC	0	2.6240	0	34.3935	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	889.0	0	SC	0	2.6241	0	34.3934	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	890.0	0	SC	0	2.6220	0	34.3947	0	0.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	891.0	0	SC	0	2.6186	0	34.3954	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	892.0	0	SC	0	2.6207	0	34.3976	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	893.0	0	SC	0	2.6200	0	34.3988	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	894.0	0	SC	0	2.6193	0	34.3993	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	895.0	0	SC	0	2.6185	0	34.4002	0	0.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	896.0	0	SC	0	2.6169	0	34.4012	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	897.0	0	SC	0	2.6146	0	34.4021	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	898.0	0	SC	0	2.6136	0	34.4026	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	899.0	0	SC	0	2.6132	0	34.4028	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	900.0	0	SC	0	2.6127	0	34.4029	0	0.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	901.0	0	SC	0	2.6122	0	34.4032	0	0.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	902.0	0	SC	0	2.6115	0	34.4034	0	0.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	903.0	0	SC	0	2.6104	0	34.4038	0	0.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	904.0	0	SC	0	2.6086	0	34.4043	0	0.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	905.0	0	SC	0	2.6044	0	34.4054	0	0.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	906.0	0	SC	0	2.6003	0	34.4063	0	0.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	907.0	0	SC	0	2.5996	0	34.4065	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	908.0	0	SC	0	2.5993	0	34.4066	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	909.0	0	SC	0	2.5985	0	34.4068	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	910.0	0	SC	0	2.5980	0	34.4069	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	911.0	0	SC	0	2.5971	0	34.4072	0	0.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	912.0	0	SC	0	2.5949	0	34.4077	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	913.0	0	SC	0	2.5933	0	34.4081	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	914.0	0	SC	0	2.5924	0	34.4084	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	915.0	0	SC	0	2.5892	0	34.4091	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	916.0	0	SC	0	2.5878	0	34.4099	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	917.0	0	SC	0	2.5872	0	34.4099	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	918.0	0	SC	0	2.5865	0	34.4103	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	919.0	0	SC	0	2.5860	0	34.4105	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	920.0	0	SC	0	2.5860	0	34.4105	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	921.0	0	SC	0	2.5860	0	34.4106	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	922.0	0	SC	0	2.5858	0	34.4107	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	923.0	0	SC	0	2.5856	0	34.4108	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	924.0	0	SC	0	2.5853	0	34.4108	0	0.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	925.0	0	SC	0	2.5851	0	34.4109	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	926.0	0	SC	0	2.5844	0	34.4111	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	927.0	0	SC	0	2.5824	0	34.4117	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	928.0	0	SC	0	2.5817	0	34.4120	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	929.0	0	SC	0	2.5808	0	34.4118	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	930.0	0	SC	0	2.5782	0	34.4122	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	931.0	0	SC	0	2.5774	0	34.4123	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	932.0	0	SC	0	2.5769	0	34.4126	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	933.0	0	SC	0	2.5759	0	34.4131	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	934.0	0	SC	0	2.5752	0	34.4133	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	935.0	0	SC	0	2.5724	0	34.4140	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	936.0	0	SC	0	2.5680	0	34.4149	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	937.0	0	SC	0	2.5645	0	34.4157	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	938.0	0	SC	0	2.5627	0	34.4161	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	939.0	0	SC	0	2.5619	0	34.4162	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	940.0	0	SC	0	2.5606	0	34.4165	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	941.0	0	SC	0	2.5590	0	34.4169	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	942.0	0	SC	0	2.5569	0	34.4173	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	943.0	0	SC	0	2.5552	0	34.4181	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	944.0	0	SC	0	2.5547	0	34.4186	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	945.0	0	SC	0	2.5540	0	34.4191	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	946.0	0	SC	0	2.5530	0	34.4196	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	947.0	0	SC	0	2.5520	0	34.4199	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	948.0	0	SC	0	2.5507	0	34.4204	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	949.0	0	SC	0	2.5492	0	34.4209	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	950.0	0	SC	0	2.5483	0	34.4212	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	951.0	0	SC	0	2.5466	0	34.4218	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	952.0	0	SC	0	2.5457	0	34.4221	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	953.0	0	SC	0	2.5441	0	34.4226	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	954.0	0	SC	0	2.5427	0	34.4236	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	955.0	0	SC	0	2.5414	0	34.4237	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	956.0	0	SC	0	2.5388	0	34.4240	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	957.0	0	SC	0	2.5375	0	34.4244	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	958.0	0	SC	0	2.5351	0	34.4250	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	959.0	0	SC	0	2.5338	0	34.4252	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	960.0	0	SC	0	2.5330	0	34.4255	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	961.0	0	SC	0	2.5322	0	34.4257	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	962.0	0	SC	0	2.5317	0	34.4257	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	963.0	0	SC	0	2.5305	0	34.4260	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	964.0	0	SC	0	2.5287	0	34.4262	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	965.0	0	SC	0	2.5278	0	34.4265	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	966.0	0	SC	0	2.5279	0	34.4266	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	967.0	0	SC	0	2.5288	0	34.4272	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	968.0	0	SC	0	2.5288	0	34.4279	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	969.0	0	SC	0	2.5283	0	34.4283	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	970.0	0	SC	0	2.5274	0	34.4286	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	971.0	0	SC	0	2.5271	0	34.4288	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	972.0	0	SC	0	2.5265	0	34.4291	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	973.0	0	SC	0	2.5261	0	34.4293	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	974.0	0	SC	0	2.5257	0	34.4296	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	975.0	0	SC	0	2.5256	0	34.4297	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	976.0	0	SC	0	2.5252	0	34.4298	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	977.0	0	SC	0	2.5248	0	34.4299	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	978.0	0	SC	0	2.5245	0	34.4300	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	979.0	0	SC	0	2.5243	0	34.4301	0	0.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	980.0	0	SC	0	2.5235	0	34.4301	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	981.0	0	SC	0	2.5213	0	34.4308	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	982.0	0	SC	0	2.5206	0	34.4310	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	983.0	0	SC	0	2.5198	0	34.4316	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	984.0	0	SC	0	2.5197	0	34.4318	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	985.0	0	SC	0	2.5197	0	34.4317	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	986.0	0	SC	0	2.5195	0	34.4318	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	987.0	0	SC	0	2.5194	0	34.4320	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	988.0	0	SC	0	2.5188	0	34.4322	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	989.0	0	SC	0	2.5181	0	34.4332	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	990.0	0	SC	0	2.5173	0	34.4336	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	991.0	0	SC	0	2.5168	0	34.4337	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	992.0	0	SC	0	2.5168	0	34.4338	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	993.0	0	SC	0	2.5165	0	34.4339	0	0.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	994.0	0	SC	0	2.5144	0	34.4348	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	995.0	0	SC	0	2.5128	0	34.4352	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	996.0	0	SC	0	2.5123	0	34.4352	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	997.0	0	SC	0	2.5124	0	34.4352	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	998.0	0	SC	0	2.5122	0	34.4353	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	999.0	0	SC	0	2.5121	0	34.4353	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1000.0	0	SC	0	2.5113	0	34.4357	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1001.0	0	SC	0	2.5101	0	34.4360	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1002.0	0	SC	0	2.5095	0	34.4362	0	0.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1003.0	0	SC	0	2.5090	0	34.4362	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1004.0	0	SC	0	2.5072	0	34.4368	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1005.0	0	SC	0	2.5038	0	34.4377	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1006.0	0	SC	0	2.5014	0	34.4381	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1007.0	0	SC	0	2.5012	0	34.4383	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1008.0	0	SC	0	2.5002	0	34.4383	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1009.0	0	SC	0	2.4981	0	34.4389	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1010.0	0	SC	0	2.4971	0	34.4394	0	0.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1011.0	0	SC	0	2.4967	0	34.4395	0	0.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1012.0	0	SC	0	2.4954	0	34.4398	0	0.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1013.0	0	SC	0	2.4930	0	34.4402	0	0.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1014.0	0	SC	0	2.4913	0	34.4404	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1015.0	0	SC	0	2.4900	0	34.4405	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1016.0	0	SC	0	2.4880	0	34.4411	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1017.0	0	SC	0	2.4869	0	34.4414	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1018.0	0	SC	0	2.4868	0	34.4414	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1019.0	0	SC	0	2.4855	0	34.4418	0	0.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1020.0	0	SC	0	2.4847	0	34.4420	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1021.0	0	SC	0	2.4839	0	34.4423	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1022.0	0	SC	0	2.4834	0	34.4425	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1023.0	0	SC	0	2.4826	0	34.4428	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1024.0	0	SC	0	2.4812	0	34.4434	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1025.0	0	SC	0	2.4800	0	34.4439	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1026.0	0	SC	0	2.4793	0	34.4442	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1027.0	0	SC	0	2.4786	0	34.4444	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1028.0	0	SC	0	2.4781	0	34.4446	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1029.0	0	SC	0	2.4774	0	34.4446	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1030.0	0	SC	0	2.4761	0	34.4452	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1031.0	0	SC	0	2.4747	0	34.4459	0	0.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1032.0	0	SC	0	2.4739	0	34.4464	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1033.0	0	SC	0	2.4725	0	34.4468	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1034.0	0	SC	0	2.4709	0	34.4471	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1035.0	0	SC	0	2.4691	0	34.4475	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1036.0	0	SC	0	2.4670	0	34.4483	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1037.0	0	SC	0	2.4659	0	34.4485	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1038.0	0	SC	0	2.4654	0	34.4489	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1039.0	0	SC	0	2.4654	0	34.4488	0	0.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1040.0	0	SC	0	2.4642	0	34.4492	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1041.0	0	SC	0	2.4621	0	34.4497	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1042.0	0	SC	0	2.4611	0	34.4501	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1043.0	0	SC	0	2.4602	0	34.4508	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1044.0	0	SC	0	2.4604	0	34.4509	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1045.0	0	SC	0	2.4608	0	34.4511	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1046.0	0	SC	0	2.4611	0	34.4513	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1047.0	0	SC	0	2.4611	0	34.4514	0	0.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1048.0	0	SC	0	2.4614	0	34.4511	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1049.0	0	SC	0	2.4612	0	34.4513	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1050.0	0	SC	0	2.4613	0	34.4512	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1051.0	0	SC	0	2.4614	0	34.4514	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1052.0	0	SC	0	2.4610	0	34.4517	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1053.0	0	SC	0	2.4610	0	34.4516	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1054.0	0	SC	0	2.4585	0	34.4521	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1055.0	0	SC	0	2.4556	0	34.4527	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1056.0	0	SC	0	2.4546	0	34.4531	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1057.0	0	SC	0	2.4541	0	34.4530	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1058.0	0	SC	0	2.4529	0	34.4533	0	0.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1059.0	0	SC	0	2.4513	0	34.4541	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1060.0	0	SC	0	2.4506	0	34.4550	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1061.0	0	SC	0	2.4499	0	34.4556	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1062.0	0	SC	0	2.4497	0	34.4558	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1063.0	0	SC	0	2.4497	0	34.4559	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1064.0	0	SC	0	2.4485	0	34.4564	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1065.0	0	SC	0	2.4472	0	34.4571	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1066.0	0	SC	0	2.4469	0	34.4573	0	0.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1067.0	0	SC	0	2.4466	0	34.4575	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1068.0	0	SC	0	2.4464	0	34.4575	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1069.0	0	SC	0	2.4463	0	34.4576	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1070.0	0	SC	0	2.4464	0	34.4578	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1071.0	0	SC	0	2.4461	0	34.4579	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1072.0	0	SC	0	2.4462	0	34.4580	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1073.0	0	SC	0	2.4464	0	34.4579	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1074.0	0	SC	0	2.4468	0	34.4577	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1075.0	0	SC	0	2.4465	0	34.4579	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1076.0	0	SC	0	2.4461	0	34.4581	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1077.0	0	SC	0	2.4458	0	34.4582	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1078.0	0	SC	0	2.4459	0	34.4582	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1079.0	0	SC	0	2.4460	0	34.4582	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1080.0	0	SC	0	2.4456	0	34.4584	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1081.0	0	SC	0	2.4453	0	34.4585	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1082.0	0	SC	0	2.4447	0	34.4588	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1083.0	0	SC	0	2.4444	0	34.4589	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1084.0	0	SC	0	2.4442	0	34.4591	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1085.0	0	SC	0	2.4433	0	34.4593	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1086.0	0	SC	0	2.4418	0	34.4602	0	0.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1087.0	0	SC	0	2.4414	0	34.4603	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1088.0	0	SC	0	2.4407	0	34.4602	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1089.0	0	SC	0	2.4397	0	34.4608	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1090.0	0	SC	0	2.4383	0	34.4612	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1091.0	0	SC	0	2.4378	0	34.4615	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1092.0	0	SC	0	2.4369	0	34.4618	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1093.0	0	SC	0	2.4360	0	34.4620	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1094.0	0	SC	0	2.4353	0	34.4624	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1095.0	0	SC	0	2.4346	0	34.4625	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1096.0	0	SC	0	2.4337	0	34.4628	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1097.0	0	SC	0	2.4331	0	34.4630	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1098.0	0	SC	0	2.4323	0	34.4631	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1099.0	0	SC	0	2.4303	0	34.4636	0	0.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1100.0	0	SC	0	2.4282	0	34.4643	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1101.0	0	SC	0	2.4263	0	34.4646	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1102.0	0	SC	0	2.4238	0	34.4653	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1103.0	0	SC	0	2.4233	0	34.4654	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1104.0	0	SC	0	2.4227	0	34.4657	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1105.0	0	SC	0	2.4219	0	34.4660	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1106.0	0	SC	0	2.4214	0	34.4662	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1107.0	0	SC	0	2.4208	0	34.4664	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1108.0	0	SC	0	2.4205	0	34.4665	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1109.0	0	SC	0	2.4202	0	34.4666	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1110.0	0	SC	0	2.4197	0	34.4669	0	0.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1111.0	0	SC	0	2.4193	0	34.4671	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1112.0	0	SC	0	2.4182	0	34.4675	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1113.0	0	SC	0	2.4165	0	34.4680	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1114.0	0	SC	0	2.4139	0	34.4689	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1115.0	0	SC	0	2.4130	0	34.4691	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1116.0	0	SC	0	2.4115	0	34.4696	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1117.0	0	SC	0	2.4080	0	34.4701	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1118.0	0	SC	0	2.4063	0	34.4703	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1119.0	0	SC	0	2.4046	0	34.4706	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1120.0	0	SC	0	2.4035	0	34.4709	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1121.0	0	SC	0	2.4031	0	34.4711	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1122.0	0	SC	0	2.4029	0	34.4711	0	0.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1123.0	0	SC	0	2.4018	0	34.4714	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1124.0	0	SC	0	2.4009	0	34.4718	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1125.0	0	SC	0	2.3999	0	34.4724	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1126.0	0	SC	0	2.3989	0	34.4730	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1127.0	0	SC	0	2.3979	0	34.4733	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1128.0	0	SC	0	2.3976	0	34.4735	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1129.0	0	SC	0	2.3967	0	34.4737	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1130.0	0	SC	0	2.3957	0	34.4739	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1131.0	0	SC	0	2.3945	0	34.4740	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1132.0	0	SC	0	2.3933	0	34.4741	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1133.0	0	SC	0	2.3916	0	34.4743	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1134.0	0	SC	0	2.3903	0	34.4744	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1135.0	0	SC	0	2.3894	0	34.4745	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1136.0	0	SC	0	2.3878	0	34.4748	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1137.0	0	SC	0	2.3855	0	34.4748	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1138.0	0	SC	0	2.3842	0	34.4748	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1139.0	0	SC	0	2.3833	0	34.4749	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1140.0	0	SC	0	2.3821	0	34.4750	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1141.0	0	SC	0	2.3821	0	34.4753	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1142.0	0	SC	0	2.3818	0	34.4754	0	0.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1143.0	0	SC	0	2.3799	0	34.4757	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1144.0	0	SC	0	2.3794	0	34.4759	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1145.0	0	SC	0	2.3785	0	34.4761	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1146.0	0	SC	0	2.3775	0	34.4760	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1147.0	0	SC	0	2.3771	0	34.4761	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1148.0	0	SC	0	2.3765	0	34.4761	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1149.0	0	SC	0	2.3760	0	34.4763	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1150.0	0	SC	0	2.3753	0	34.4763	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1151.0	0	SC	0	2.3744	0	34.4769	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1152.0	0	SC	0	2.3768	0	34.4779	0	0.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1153.0	0	SC	0	2.3784	0	34.4784	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1154.0	0	SC	0	2.3769	0	34.4785	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1155.0	0	SC	0	2.3752	0	34.4784	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1156.0	0	SC	0	2.3759	0	34.4785	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1157.0	0	SC	0	2.3754	0	34.4789	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1158.0	0	SC	0	2.3723	0	34.4793	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1159.0	0	SC	0	2.3701	0	34.4794	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1160.0	0	SC	0	2.3696	0	34.4796	0	0.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1161.0	0	SC	0	2.3695	0	34.4796	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1162.0	0	SC	0	2.3684	0	34.4798	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1163.0	0	SC	0	2.3672	0	34.4799	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1164.0	0	SC	0	2.3661	0	34.4801	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1165.0	0	SC	0	2.3650	0	34.4800	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1166.0	0	SC	0	2.3627	0	34.4804	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1167.0	0	SC	0	2.3616	0	34.4807	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1168.0	0	SC	0	2.3612	0	34.4808	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1169.0	0	SC	0	2.3611	0	34.4808	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1170.0	0	SC	0	2.3611	0	34.4806	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1171.0	0	SC	0	2.3605	0	34.4808	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1172.0	0	SC	0	2.3588	0	34.4810	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1173.0	0	SC	0	2.3569	0	34.4811	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1174.0	0	SC	0	2.3549	0	34.4813	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1175.0	0	SC	0	2.3525	0	34.4817	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1176.0	0	SC	0	2.3525	0	34.4816	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1177.0	0	SC	0	2.3522	0	34.4819	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1178.0	0	SC	0	2.3522	0	34.4822	0	0.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1179.0	0	SC	0	2.3522	0	34.4825	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1180.0	0	SC	0	2.3509	0	34.4830	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1181.0	0	SC	0	2.3490	0	34.4837	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1182.0	0	SC	0	2.3487	0	34.4837	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1183.0	0	SC	0	2.3483	0	34.4838	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1184.0	0	SC	0	2.3476	0	34.4841	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1185.0	0	SC	0	2.3467	0	34.4844	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1186.0	0	SC	0	2.3460	0	34.4844	0	0.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1187.0	0	SC	0	2.3455	0	34.4847	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1188.0	0	SC	0	2.3437	0	34.4852	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1189.0	0	SC	0	2.3417	0	34.4859	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1190.0	0	SC	0	2.3414	0	34.4860	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1191.0	0	SC	0	2.3403	0	34.4864	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1192.0	0	SC	0	2.3397	0	34.4864	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1193.0	0	SC	0	2.3393	0	34.4863	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1194.0	0	SC	0	2.3387	0	34.4864	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1195.0	0	SC	0	2.3385	0	34.4865	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1196.0	0	SC	0	2.3366	0	34.4866	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1197.0	0	SC	0	2.3345	0	34.4871	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1198.0	0	SC	0	2.3337	0	34.4873	0	0.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1199.0	0	SC	0	2.3337	0	34.4874	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1200.0	0	SC	0	2.3328	0	34.4878	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1201.0	0	SC	0	2.3297	0	34.4883	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1202.0	0	SC	0	2.3289	0	34.4883	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1203.0	0	SC	0	2.3273	0	34.4886	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1204.0	0	SC	0	2.3259	0	34.4888	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1205.0	0	SC	0	2.3248	0	34.4891	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1206.0	0	SC	0	2.3234	0	34.4894	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1207.0	0	SC	0	2.3213	0	34.4899	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1208.0	0	SC	0	2.3207	0	34.4900	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1209.0	0	SC	0	2.3202	0	34.4902	0	0.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1210.0	0	SC	0	2.3194	0	34.4901	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1211.0	0	SC	0	2.3186	0	34.4904	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1212.0	0	SC	0	2.3181	0	34.4904	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1213.0	0	SC	0	2.3163	0	34.4908	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1214.0	0	SC	0	2.3153	0	34.4913	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1215.0	0	SC	0	2.3123	0	34.4914	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1216.0	0	SC	0	2.3101	0	34.4914	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1217.0	0	SC	0	2.3089	0	34.4913	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1218.0	0	SC	0	2.3086	0	34.4914	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1219.0	0	SC	0	2.3086	0	34.4914	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1220.0	0	SC	0	2.3092	0	34.4917	0	0.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1221.0	0	SC	0	2.3097	0	34.4918	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1222.0	0	SC	0	2.3089	0	34.4918	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1223.0	0	SC	0	2.3089	0	34.4925	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1224.0	0	SC	0	2.3095	0	34.4928	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1225.0	0	SC	0	2.3095	0	34.4930	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1226.0	0	SC	0	2.3082	0	34.4927	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1227.0	0	SC	0	2.3051	0	34.4928	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1228.0	0	SC	0	2.3045	0	34.4928	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1229.0	0	SC	0	2.3018	0	34.4926	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1230.0	0	SC	0	2.3014	0	34.4926	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1231.0	0	SC	0	2.3016	0	34.4925	0	0.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1232.0	0	SC	0	2.3015	0	34.4927	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1233.0	0	SC	0	2.3004	0	34.4926	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1234.0	0	SC	0	2.2994	0	34.4929	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1235.0	0	SC	0	2.2990	0	34.4932	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1236.0	0	SC	0	2.2986	0	34.4935	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1237.0	0	SC	0	2.2991	0	34.4941	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1238.0	0	SC	0	2.3002	0	34.4942	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1239.0	0	SC	0	2.2998	0	34.4948	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1240.0	0	SC	0	2.3004	0	34.4946	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1241.0	0	SC	0	2.3003	0	34.4950	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1242.0	0	SC	0	2.2987	0	34.4952	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1243.0	0	SC	0	2.3007	0	34.4959	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1244.0	0	SC	0	2.3012	0	34.4966	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1245.0	0	SC	0	2.3012	0	34.4970	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1246.0	0	SC	0	2.3005	0	34.4973	0	1.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1247.0	0	SC	0	2.3006	0	34.4977	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1248.0	0	SC	0	2.2992	0	34.4975	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1249.0	0	SC	0	2.2983	0	34.4979	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1250.0	0	SC	0	2.2987	0	34.4983	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1251.0	0	SC	0	2.2985	0	34.4985	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1252.0	0	SC	0	2.2972	0	34.4989	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1253.0	0	SC	0	2.2949	0	34.4996	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1254.0	0	SC	0	2.2937	0	34.4999	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1255.0	0	SC	0	2.2934	0	34.4999	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1256.0	0	SC	0	2.2935	0	34.5000	0	1.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1257.0	0	SC	0	2.2932	0	34.5000	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1258.0	0	SC	0	2.2923	0	34.5002	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1259.0	0	SC	0	2.2918	0	34.5001	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1260.0	0	SC	0	2.2884	0	34.5000	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1261.0	0	SC	0	2.2894	0	34.5007	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1262.0	0	SC	0	2.2904	0	34.5009	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1263.0	0	SC	0	2.2906	0	34.5011	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1264.0	0	SC	0	2.2899	0	34.5012	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1265.0	0	SC	0	2.2826	0	34.5005	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1266.0	0	SC	0	2.2795	0	34.5005	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1267.0	0	SC	0	2.2789	0	34.5003	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1268.0	0	SC	0	2.2786	0	34.5004	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1269.0	0	SC	0	2.2785	0	34.5010	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1270.0	0	SC	0	2.2773	0	34.5018	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1271.0	0	SC	0	2.2769	0	34.5025	0	1.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1272.0	0	SC	0	2.2775	0	34.5031	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1273.0	0	SC	0	2.2773	0	34.5035	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1274.0	0	SC	0	2.2770	0	34.5035	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1275.0	0	SC	0	2.2767	0	34.5036	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1276.0	0	SC	0	2.2767	0	34.5036	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1277.0	0	SC	0	2.2756	0	34.5038	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1278.0	0	SC	0	2.2734	0	34.5045	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1279.0	0	SC	0	2.2724	0	34.5047	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1280.0	0	SC	0	2.2710	0	34.5049	0	1.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1281.0	0	SC	0	2.2699	0	34.5052	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1282.0	0	SC	0	2.2694	0	34.5052	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1283.0	0	SC	0	2.2687	0	34.5054	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1284.0	0	SC	0	2.2677	0	34.5056	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1285.0	0	SC	0	2.2667	0	34.5058	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1286.0	0	SC	0	2.2656	0	34.5058	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1287.0	0	SC	0	2.2646	0	34.5062	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1288.0	0	SC	0	2.2640	0	34.5062	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1289.0	0	SC	0	2.2639	0	34.5064	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1290.0	0	SC	0	2.2634	0	34.5067	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1291.0	0	SC	0	2.2633	0	34.5066	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1292.0	0	SC	0	2.2631	0	34.5067	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1293.0	0	SC	0	2.2617	0	34.5069	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1294.0	0	SC	0	2.2602	0	34.5071	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1295.0	0	SC	0	2.2595	0	34.5072	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1296.0	0	SC	0	2.2593	0	34.5072	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1297.0	0	SC	0	2.2590	0	34.5074	0	1.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1298.0	0	SC	0	2.2587	0	34.5075	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1299.0	0	SC	0	2.2586	0	34.5074	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1300.0	0	SC	0	2.2584	0	34.5075	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1301.0	0	SC	0	2.2576	0	34.5080	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1302.0	0	SC	0	2.2585	0	34.5083	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1303.0	0	SC	0	2.2570	0	34.5082	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1304.0	0	SC	0	2.2558	0	34.5083	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1305.0	0	SC	0	2.2540	0	34.5084	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1306.0	0	SC	0	2.2534	0	34.5088	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1307.0	0	SC	0	2.2525	0	34.5089	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1308.0	0	SC	0	2.2512	0	34.5090	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1309.0	0	SC	0	2.2508	0	34.5089	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1310.0	0	SC	0	2.2501	0	34.5093	0	1.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1311.0	0	SC	0	2.2496	0	34.5092	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1312.0	0	SC	0	2.2495	0	34.5095	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1313.0	0	SC	0	2.2493	0	34.5097	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1314.0	0	SC	0	2.2489	0	34.5099	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1315.0	0	SC	0	2.2488	0	34.5100	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1316.0	0	SC	0	2.2489	0	34.5100	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1317.0	0	SC	0	2.2488	0	34.5101	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1318.0	0	SC	0	2.2486	0	34.5103	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1319.0	0	SC	0	2.2478	0	34.5105	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1320.0	0	SC	0	2.2473	0	34.5108	0	1.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1321.0	0	SC	0	2.2470	0	34.5110	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1322.0	0	SC	0	2.2459	0	34.5112	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1323.0	0	SC	0	2.2438	0	34.5115	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1324.0	0	SC	0	2.2417	0	34.5118	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1325.0	0	SC	0	2.2402	0	34.5119	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1326.0	0	SC	0	2.2390	0	34.5124	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1327.0	0	SC	0	2.2384	0	34.5125	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1328.0	0	SC	0	2.2381	0	34.5125	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1329.0	0	SC	0	2.2380	0	34.5127	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1330.0	0	SC	0	2.2379	0	34.5125	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1331.0	0	SC	0	2.2376	0	34.5127	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1332.0	0	SC	0	2.2376	0	34.5128	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1333.0	0	SC	0	2.2374	0	34.5130	0	1.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1334.0	0	SC	0	2.2366	0	34.5133	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1335.0	0	SC	0	2.2355	0	34.5135	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1336.0	0	SC	0	2.2335	0	34.5138	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1337.0	0	SC	0	2.2318	0	34.5148	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1338.0	0	SC	0	2.2309	0	34.5154	0	1.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1339.0	0	SC	0	2.2292	0	34.5159	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1340.0	0	SC	0	2.2278	0	34.5158	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1341.0	0	SC	0	2.2267	0	34.5165	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1342.0	0	SC	0	2.2262	0	34.5170	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1343.0	0	SC	0	2.2258	0	34.5170	0	1.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1344.0	0	SC	0	2.2252	0	34.5170	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1345.0	0	SC	0	2.2237	0	34.5177	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1346.0	0	SC	0	2.2233	0	34.5177	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1347.0	0	SC	0	2.2221	0	34.5179	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1348.0	0	SC	0	2.2205	0	34.5182	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1349.0	0	SC	0	2.2191	0	34.5187	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1350.0	0	SC	0	2.2182	0	34.5189	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1351.0	0	SC	0	2.2173	0	34.5192	0	1.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1352.0	0	SC	0	2.2161	0	34.5195	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1353.0	0	SC	0	2.2149	0	34.5198	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1354.0	0	SC	0	2.2142	0	34.5201	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1355.0	0	SC	0	2.2139	0	34.5200	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1356.0	0	SC	0	2.2138	0	34.5202	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1357.0	0	SC	0	2.2138	0	34.5201	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1358.0	0	SC	0	2.2132	0	34.5203	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1359.0	0	SC	0	2.2130	0	34.5202	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1360.0	0	SC	0	2.2126	0	34.5205	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1361.0	0	SC	0	2.2121	0	34.5206	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1362.0	0	SC	0	2.2119	0	34.5206	0	1.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1363.0	0	SC	0	2.2115	0	34.5207	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1364.0	0	SC	0	2.2104	0	34.5208	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1365.0	0	SC	0	2.2099	0	34.5209	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1366.0	0	SC	0	2.2091	0	34.5213	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1367.0	0	SC	0	2.2088	0	34.5210	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1368.0	0	SC	0	2.2070	0	34.5216	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1369.0	0	SC	0	2.2055	0	34.5219	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1370.0	0	SC	0	2.2047	0	34.5221	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1371.0	0	SC	0	2.2042	0	34.5222	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1372.0	0	SC	0	2.2034	0	34.5225	0	1.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1373.0	0	SC	0	2.2015	0	34.5230	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1374.0	0	SC	0	2.2004	0	34.5233	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1375.0	0	SC	0	2.1998	0	34.5234	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1376.0	0	SC	0	2.1993	0	34.5235	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1377.0	0	SC	0	2.1989	0	34.5236	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1378.0	0	SC	0	2.1988	0	34.5236	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1379.0	0	SC	0	2.1988	0	34.5237	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1380.0	0	SC	0	2.1977	0	34.5239	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1381.0	0	SC	0	2.1973	0	34.5239	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1382.0	0	SC	0	2.1962	0	34.5243	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1383.0	0	SC	0	2.1955	0	34.5244	0	1.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1384.0	0	SC	0	2.1930	0	34.5250	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1385.0	0	SC	0	2.1922	0	34.5251	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1386.0	0	SC	0	2.1918	0	34.5252	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1387.0	0	SC	0	2.1912	0	34.5253	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1388.0	0	SC	0	2.1907	0	34.5255	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1389.0	0	SC	0	2.1905	0	34.5255	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1390.0	0	SC	0	2.1903	0	34.5256	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1391.0	0	SC	0	2.1902	0	34.5256	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1392.0	0	SC	0	2.1891	0	34.5259	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1393.0	0	SC	0	2.1885	0	34.5262	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1394.0	0	SC	0	2.1884	0	34.5263	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1395.0	0	SC	0	2.1883	0	34.5263	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1396.0	0	SC	0	2.1880	0	34.5265	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1397.0	0	SC	0	2.1881	0	34.5263	0	1.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1398.0	0	SC	0	2.1875	0	34.5265	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1399.0	0	SC	0	2.1868	0	34.5268	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1400.0	0	SC	0	2.1866	0	34.5269	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1401.0	0	SC	0	2.1861	0	34.5270	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1402.0	0	SC	0	2.1859	0	34.5272	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1403.0	0	SC	0	2.1858	0	34.5271	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1404.0	0	SC	0	2.1850	0	34.5273	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1405.0	0	SC	0	2.1838	0	34.5277	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1406.0	0	SC	0	2.1833	0	34.5279	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1407.0	0	SC	0	2.1826	0	34.5281	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1408.0	0	SC	0	2.1815	0	34.5284	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1409.0	0	SC	0	2.1808	0	34.5286	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1410.0	0	SC	0	2.1791	0	34.5291	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1411.0	0	SC	0	2.1787	0	34.5293	0	1.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1412.0	0	SC	0	2.1784	0	34.5295	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1413.0	0	SC	0	2.1770	0	34.5300	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1414.0	0	SC	0	2.1768	0	34.5302	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1415.0	0	SC	0	2.1766	0	34.5305	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1416.0	0	SC	0	2.1754	0	34.5307	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1417.0	0	SC	0	2.1733	0	34.5307	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1418.0	0	SC	0	2.1717	0	34.5307	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1419.0	0	SC	0	2.1711	0	34.5310	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1420.0	0	SC	0	2.1708	0	34.5311	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1421.0	0	SC	0	2.1699	0	34.5311	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1422.0	0	SC	0	2.1696	0	34.5310	0	1.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1423.0	0	SC	0	2.1688	0	34.5312	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1424.0	0	SC	0	2.1675	0	34.5317	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1425.0	0	SC	0	2.1663	0	34.5321	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1426.0	0	SC	0	2.1653	0	34.5322	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1427.0	0	SC	0	2.1648	0	34.5325	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1428.0	0	SC	0	2.1641	0	34.5330	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1429.0	0	SC	0	2.1635	0	34.5331	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1430.0	0	SC	0	2.1630	0	34.5333	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1431.0	0	SC	0	2.1627	0	34.5334	0	1.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1432.0	0	SC	0	2.1619	0	34.5335	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1433.0	0	SC	0	2.1614	0	34.5339	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1434.0	0	SC	0	2.1612	0	34.5338	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1435.0	0	SC	0	2.1604	0	34.5341	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1436.0	0	SC	0	2.1597	0	34.5341	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1437.0	0	SC	0	2.1589	0	34.5343	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1438.0	0	SC	0	2.1576	0	34.5347	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1439.0	0	SC	0	2.1574	0	34.5349	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1440.0	0	SC	0	2.1571	0	34.5348	0	1.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1441.0	0	SC	0	2.1565	0	34.5352	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1442.0	0	SC	0	2.1558	0	34.5353	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1443.0	0	SC	0	2.1553	0	34.5356	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1444.0	0	SC	0	2.1529	0	34.5363	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1445.0	0	SC	0	2.1526	0	34.5363	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1446.0	0	SC	0	2.1523	0	34.5364	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1447.0	0	SC	0	2.1523	0	34.5366	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1448.0	0	SC	0	2.1514	0	34.5366	0	1.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1449.0	0	SC	0	2.1502	0	34.5370	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1450.0	0	SC	0	2.1496	0	34.5370	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1451.0	0	SC	0	2.1479	0	34.5372	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1452.0	0	SC	0	2.1472	0	34.5376	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1453.0	0	SC	0	2.1456	0	34.5377	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1454.0	0	SC	0	2.1444	0	34.5382	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1455.0	0	SC	0	2.1435	0	34.5383	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1456.0	0	SC	0	2.1426	0	34.5383	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1457.0	0	SC	0	2.1421	0	34.5384	0	1.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1458.0	0	SC	0	2.1421	0	34.5385	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1459.0	0	SC	0	2.1422	0	34.5384	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1460.0	0	SC	0	2.1422	0	34.5389	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1461.0	0	SC	0	2.1416	0	34.5391	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1462.0	0	SC	0	2.1408	0	34.5394	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1463.0	0	SC	0	2.1400	0	34.5397	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1464.0	0	SC	0	2.1377	0	34.5400	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1465.0	0	SC	0	2.1353	0	34.5406	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1466.0	0	SC	0	2.1344	0	34.5408	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1467.0	0	SC	0	2.1337	0	34.5411	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1468.0	0	SC	0	2.1329	0	34.5414	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1469.0	0	SC	0	2.1307	0	34.5419	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1470.0	0	SC	0	2.1273	0	34.5430	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1471.0	0	SC	0	2.1260	0	34.5433	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1472.0	0	SC	0	2.1259	0	34.5433	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1473.0	0	SC	0	2.1256	0	34.5434	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1474.0	0	SC	0	2.1237	0	34.5438	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1475.0	0	SC	0	2.1227	0	34.5442	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1476.0	0	SC	0	2.1225	0	34.5442	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1477.0	0	SC	0	2.1225	0	34.5442	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1478.0	0	SC	0	2.1224	0	34.5441	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1479.0	0	SC	0	2.1223	0	34.5442	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1480.0	0	SC	0	2.1212	0	34.5446	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1481.0	0	SC	0	2.1201	0	34.5446	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1482.0	0	SC	0	2.1198	0	34.5447	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1483.0	0	SC	0	2.1184	0	34.5449	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1484.0	0	SC	0	2.1157	0	34.5450	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1485.0	0	SC	0	2.1146	0	34.5453	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1486.0	0	SC	0	2.1142	0	34.5453	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1487.0	0	SC	0	2.1137	0	34.5454	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1488.0	0	SC	0	2.1131	0	34.5453	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1489.0	0	SC	0	2.1123	0	34.5454	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1490.0	0	SC	0	2.1116	0	34.5456	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1491.0	0	SC	0	2.1112	0	34.5456	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1492.0	0	SC	0	2.1108	0	34.5457	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1493.0	0	SC	0	2.1091	0	34.5459	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1494.0	0	SC	0	2.1083	0	34.5459	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1495.0	0	SC	0	2.1074	0	34.5461	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1496.0	0	SC	0	2.1073	0	34.5460	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1497.0	0	SC	0	2.1054	0	34.5460	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1498.0	0	SC	0	2.1036	0	34.5461	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1499.0	0	SC	0	2.1022	0	34.5464	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1500.0	0	SC	0	2.1014	0	34.5464	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1501.0	0	SC	0	2.1008	0	34.5463	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1502.0	0	SC	0	2.0993	0	34.5466	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1503.0	0	SC	0	2.0991	0	34.5466	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1504.0	0	SC	0	2.0993	0	34.5467	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1505.0	0	SC	0	2.0992	0	34.5470	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1506.0	0	SC	0	2.0996	0	34.5467	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1507.0	0	SC	0	2.0996	0	34.5469	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1508.0	0	SC	0	2.1000	0	34.5470	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1509.0	0	SC	0	2.1002	0	34.5472	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1510.0	0	SC	0	2.1000	0	34.5472	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1511.0	0	SC	0	2.0982	0	34.5472	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1512.0	0	SC	0	2.0969	0	34.5472	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1513.0	0	SC	0	2.0968	0	34.5472	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1514.0	0	SC	0	2.0962	0	34.5473	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1515.0	0	SC	0	2.0952	0	34.5474	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1516.0	0	SC	0	2.0931	0	34.5475	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1517.0	0	SC	0	2.0908	0	34.5476	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1518.0	0	SC	0	2.0899	0	34.5477	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1519.0	0	SC	0	2.0889	0	34.5481	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1520.0	0	SC	0	2.0876	0	34.5484	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1521.0	0	SC	0	2.0860	0	34.5487	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1522.0	0	SC	0	2.0853	0	34.5487	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1523.0	0	SC	0	2.0850	0	34.5488	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1524.0	0	SC	0	2.0851	0	34.5488	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1525.0	0	SC	0	2.0845	0	34.5489	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1526.0	0	SC	0	2.0831	0	34.5490	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1527.0	0	SC	0	2.0820	0	34.5492	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1528.0	0	SC	0	2.0808	0	34.5492	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1529.0	0	SC	0	2.0795	0	34.5494	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1530.0	0	SC	0	2.0781	0	34.5498	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1531.0	0	SC	0	2.0777	0	34.5499	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1532.0	0	SC	0	2.0769	0	34.5501	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1533.0	0	SC	0	2.0756	0	34.5504	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1534.0	0	SC	0	2.0755	0	34.5503	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1535.0	0	SC	0	2.0754	0	34.5503	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1536.0	0	SC	0	2.0750	0	34.5505	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1537.0	0	SC	0	2.0745	0	34.5507	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1538.0	0	SC	0	2.0741	0	34.5508	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1539.0	0	SC	0	2.0739	0	34.5510	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1540.0	0	SC	0	2.0733	0	34.5511	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1541.0	0	SC	0	2.0731	0	34.5512	0	1.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1542.0	0	SC	0	2.0729	0	34.5512	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1543.0	0	SC	0	2.0720	0	34.5514	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1544.0	0	SC	0	2.0708	0	34.5518	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1545.0	0	SC	0	2.0693	0	34.5523	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1546.0	0	SC	0	2.0680	0	34.5526	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1547.0	0	SC	0	2.0672	0	34.5527	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1548.0	0	SC	0	2.0669	0	34.5529	0	1.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1549.0	0	SC	0	2.0663	0	34.5531	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1550.0	0	SC	0	2.0659	0	34.5531	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1551.0	0	SC	0	2.0658	0	34.5531	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1552.0	0	SC	0	2.0653	0	34.5533	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1553.0	0	SC	0	2.0652	0	34.5534	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1554.0	0	SC	0	2.0652	0	34.5533	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1555.0	0	SC	0	2.0651	0	34.5534	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1556.0	0	SC	0	2.0653	0	34.5533	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1557.0	0	SC	0	2.0642	0	34.5536	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1558.0	0	SC	0	2.0639	0	34.5537	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1559.0	0	SC	0	2.0640	0	34.5536	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1560.0	0	SC	0	2.0641	0	34.5535	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1561.0	0	SC	0	2.0638	0	34.5535	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1562.0	0	SC	0	2.0635	0	34.5535	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1563.0	0	SC	0	2.0629	0	34.5539	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1564.0	0	SC	0	2.0623	0	34.5539	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1565.0	0	SC	0	2.0612	0	34.5540	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1566.0	0	SC	0	2.0604	0	34.5543	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1567.0	0	SC	0	2.0599	0	34.5542	0	1.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1568.0	0	SC	0	2.0593	0	34.5544	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1569.0	0	SC	0	2.0586	0	34.5548	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1570.0	0	SC	0	2.0577	0	34.5550	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1571.0	0	SC	0	2.0569	0	34.5551	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1572.0	0	SC	0	2.0562	0	34.5555	0	1.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1573.0	0	SC	0	2.0558	0	34.5557	0	1.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1574.0	0	SC	0	2.0551	0	34.5561	0	1.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1575.0	0	SC	0	2.0548	0	34.5563	0	1.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1576.0	0	SC	0	2.0542	0	34.5563	0	1.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1577.0	0	SC	0	2.0536	0	34.5567	0	1.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1578.0	0	SC	0	2.0532	0	34.5569	0	1.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1579.0	0	SC	0	2.0525	0	34.5570	0	1.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1580.0	0	SC	0	2.0518	0	34.5572	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1581.0	0	SC	0	2.0516	0	34.5576	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1582.0	0	SC	0	2.0509	0	34.5575	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1583.0	0	SC	0	2.0499	0	34.5579	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1584.0	0	SC	0	2.0496	0	34.5580	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1585.0	0	SC	0	2.0489	0	34.5580	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1586.0	0	SC	0	2.0488	0	34.5581	0	1.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1587.0	0	SC	0	2.0489	0	34.5579	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1588.0	0	SC	0	2.0483	0	34.5581	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1589.0	0	SC	0	2.0483	0	34.5582	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1590.0	0	SC	0	2.0473	0	34.5585	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1591.0	0	SC	0	2.0465	0	34.5587	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1592.0	0	SC	0	2.0442	0	34.5592	0	1.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1593.0	0	SC	0	2.0424	0	34.5597	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1594.0	0	SC	0	2.0415	0	34.5598	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1595.0	0	SC	0	2.0406	0	34.5598	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1596.0	0	SC	0	2.0403	0	34.5598	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1597.0	0	SC	0	2.0390	0	34.5603	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1598.0	0	SC	0	2.0385	0	34.5606	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1599.0	0	SC	0	2.0385	0	34.5606	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1600.0	0	SC	0	2.0384	0	34.5605	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1601.0	0	SC	0	2.0383	0	34.5604	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1602.0	0	SC	0	2.0379	0	34.5607	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1603.0	0	SC	0	2.0377	0	34.5607	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1604.0	0	SC	0	2.0361	0	34.5610	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1605.0	0	SC	0	2.0339	0	34.5616	0	1.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1606.0	0	SC	0	2.0337	0	34.5618	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1607.0	0	SC	0	2.0336	0	34.5616	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1608.0	0	SC	0	2.0335	0	34.5615	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1609.0	0	SC	0	2.0326	0	34.5619	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1610.0	0	SC	0	2.0322	0	34.5620	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1611.0	0	SC	0	2.0319	0	34.5621	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1612.0	0	SC	0	2.0315	0	34.5623	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1613.0	0	SC	0	2.0312	0	34.5624	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1614.0	0	SC	0	2.0299	0	34.5626	0	1.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1615.0	0	SC	0	2.0293	0	34.5627	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1616.0	0	SC	0	2.0285	0	34.5629	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1617.0	0	SC	0	2.0271	0	34.5633	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1618.0	0	SC	0	2.0252	0	34.5636	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1619.0	0	SC	0	2.0244	0	34.5638	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1620.0	0	SC	0	2.0241	0	34.5639	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1621.0	0	SC	0	2.0241	0	34.5638	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1622.0	0	SC	0	2.0235	0	34.5640	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1623.0	0	SC	0	2.0226	0	34.5643	0	1.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1624.0	0	SC	0	2.0222	0	34.5642	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1625.0	0	SC	0	2.0209	0	34.5646	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1626.0	0	SC	0	2.0199	0	34.5650	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1627.0	0	SC	0	2.0197	0	34.5649	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1628.0	0	SC	0	2.0191	0	34.5651	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1629.0	0	SC	0	2.0187	0	34.5652	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1630.0	0	SC	0	2.0183	0	34.5654	0	1.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1631.0	0	SC	0	2.0181	0	34.5653	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1632.0	0	SC	0	2.0176	0	34.5656	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1633.0	0	SC	0	2.0173	0	34.5658	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1634.0	0	SC	0	2.0171	0	34.5657	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1635.0	0	SC	0	2.0164	0	34.5660	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1636.0	0	SC	0	2.0155	0	34.5663	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1637.0	0	SC	0	2.0148	0	34.5665	0	1.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1638.0	0	SC	0	2.0142	0	34.5665	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1639.0	0	SC	0	2.0131	0	34.5668	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1640.0	0	SC	0	2.0124	0	34.5671	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1641.0	0	SC	0	2.0109	0	34.5673	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1642.0	0	SC	0	2.0099	0	34.5674	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1643.0	0	SC	0	2.0095	0	34.5676	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1644.0	0	SC	0	2.0088	0	34.5679	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1645.0	0	SC	0	2.0086	0	34.5678	0	1.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1646.0	0	SC	0	2.0086	0	34.5678	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1647.0	0	SC	0	2.0087	0	34.5678	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1648.0	0	SC	0	2.0086	0	34.5679	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1649.0	0	SC	0	2.0080	0	34.5680	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1650.0	0	SC	0	2.0068	0	34.5684	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1651.0	0	SC	0	2.0052	0	34.5688	0	1.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1652.0	0	SC	0	2.0044	0	34.5691	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1653.0	0	SC	0	2.0038	0	34.5692	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1654.0	0	SC	0	2.0034	0	34.5693	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1655.0	0	SC	0	2.0029	0	34.5694	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1656.0	0	SC	0	2.0018	0	34.5696	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1657.0	0	SC	0	2.0009	0	34.5697	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1658.0	0	SC	0	2.0003	0	34.5700	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1659.0	0	SC	0	2.0003	0	34.5697	0	1.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1660.0	0	SC	0	2.0001	0	34.5699	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1661.0	0	SC	0	1.9999	0	34.5700	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1662.0	0	SC	0	1.9997	0	34.5702	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1663.0	0	SC	0	1.9996	0	34.5701	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1664.0	0	SC	0	1.9991	0	34.5703	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1665.0	0	SC	0	1.9985	0	34.5704	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1666.0	0	SC	0	1.9982	0	34.5704	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1667.0	0	SC	0	1.9972	0	34.5708	0	1.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1668.0	0	SC	0	1.9964	0	34.5709	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1669.0	0	SC	0	1.9955	0	34.5712	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1670.0	0	SC	0	1.9949	0	34.5713	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1671.0	0	SC	0	1.9949	0	34.5713	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1672.0	0	SC	0	1.9947	0	34.5713	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1673.0	0	SC	0	1.9944	0	34.5714	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1674.0	0	SC	0	1.9940	0	34.5714	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1675.0	0	SC	0	1.9931	0	34.5717	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1676.0	0	SC	0	1.9926	0	34.5718	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1677.0	0	SC	0	1.9924	0	34.5719	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1678.0	0	SC	0	1.9920	0	34.5722	0	1.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1679.0	0	SC	0	1.9917	0	34.5722	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1680.0	0	SC	0	1.9914	0	34.5722	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1681.0	0	SC	0	1.9910	0	34.5723	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1682.0	0	SC	0	1.9907	0	34.5724	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1683.0	0	SC	0	1.9908	0	34.5724	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1684.0	0	SC	0	1.9909	0	34.5724	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1685.0	0	SC	0	1.9907	0	34.5726	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1686.0	0	SC	0	1.9900	0	34.5727	0	1.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1687.0	0	SC	0	1.9890	0	34.5729	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1688.0	0	SC	0	1.9879	0	34.5732	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1689.0	0	SC	0	1.9875	0	34.5732	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1690.0	0	SC	0	1.9872	0	34.5733	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1691.0	0	SC	0	1.9871	0	34.5735	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1692.0	0	SC	0	1.9867	0	34.5736	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1693.0	0	SC	0	1.9851	0	34.5738	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1694.0	0	SC	0	1.9833	0	34.5740	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1695.0	0	SC	0	1.9821	0	34.5743	0	1.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1696.0	0	SC	0	1.9814	0	34.5744	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1697.0	0	SC	0	1.9808	0	34.5746	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1698.0	0	SC	0	1.9802	0	34.5748	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1699.0	0	SC	0	1.9796	0	34.5748	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1700.0	0	SC	0	1.9794	0	34.5749	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1701.0	0	SC	0	1.9789	0	34.5749	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1702.0	0	SC	0	1.9787	0	34.5749	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1703.0	0	SC	0	1.9782	0	34.5751	0	1.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1704.0	0	SC	0	1.9777	0	34.5753	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1705.0	0	SC	0	1.9773	0	34.5752	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1706.0	0	SC	0	1.9770	0	34.5755	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1707.0	0	SC	0	1.9763	0	34.5754	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1708.0	0	SC	0	1.9761	0	34.5757	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1709.0	0	SC	0	1.9758	0	34.5759	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1710.0	0	SC	0	1.9754	0	34.5760	0	1.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1711.0	0	SC	0	1.9753	0	34.5763	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1712.0	0	SC	0	1.9752	0	34.5764	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1713.0	0	SC	0	1.9749	0	34.5766	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1714.0	0	SC	0	1.9743	0	34.5769	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1715.0	0	SC	0	1.9740	0	34.5768	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1716.0	0	SC	0	1.9735	0	34.5771	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1717.0	0	SC	0	1.9732	0	34.5771	0	1.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1718.0	0	SC	0	1.9726	0	34.5773	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1719.0	0	SC	0	1.9717	0	34.5775	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1720.0	0	SC	0	1.9714	0	34.5776	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1721.0	0	SC	0	1.9710	0	34.5777	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1722.0	0	SC	0	1.9707	0	34.5776	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1723.0	0	SC	0	1.9702	0	34.5779	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1724.0	0	SC	0	1.9696	0	34.5779	0	1.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1725.0	0	SC	0	1.9691	0	34.5780	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1726.0	0	SC	0	1.9682	0	34.5783	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1727.0	0	SC	0	1.9672	0	34.5786	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1728.0	0	SC	0	1.9660	0	34.5786	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1729.0	0	SC	0	1.9651	0	34.5787	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1730.0	0	SC	0	1.9644	0	34.5789	0	1.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1731.0	0	SC	0	1.9633	0	34.5791	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1732.0	0	SC	0	1.9618	0	34.5794	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1733.0	0	SC	0	1.9604	0	34.5800	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1734.0	0	SC	0	1.9606	0	34.5797	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1735.0	0	SC	0	1.9606	0	34.5798	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1736.0	0	SC	0	1.9604	0	34.5798	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1737.0	0	SC	0	1.9602	0	34.5800	0	1.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1738.0	0	SC	0	1.9594	0	34.5801	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1739.0	0	SC	0	1.9580	0	34.5803	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1740.0	0	SC	0	1.9578	0	34.5804	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1741.0	0	SC	0	1.9578	0	34.5805	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1742.0	0	SC	0	1.9578	0	34.5805	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1743.0	0	SC	0	1.9576	0	34.5806	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1744.0	0	SC	0	1.9575	0	34.5805	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1745.0	0	SC	0	1.9574	0	34.5806	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1746.0	0	SC	0	1.9572	0	34.5807	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1747.0	0	SC	0	1.9564	0	34.5809	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1748.0	0	SC	0	1.9562	0	34.5809	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1749.0	0	SC	0	1.9556	0	34.5811	0	1.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1750.0	0	SC	0	1.9551	0	34.5812	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1751.0	0	SC	0	1.9545	0	34.5814	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1752.0	0	SC	0	1.9541	0	34.5815	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1753.0	0	SC	0	1.9531	0	34.5816	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1754.0	0	SC	0	1.9524	0	34.5818	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1755.0	0	SC	0	1.9520	0	34.5819	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1756.0	0	SC	0	1.9519	0	34.5820	0	1.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1757.0	0	SC	0	1.9510	0	34.5821	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1758.0	0	SC	0	1.9501	0	34.5823	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1759.0	0	SC	0	1.9496	0	34.5825	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1760.0	0	SC	0	1.9494	0	34.5826	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1761.0	0	SC	0	1.9494	0	34.5825	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1762.0	0	SC	0	1.9493	0	34.5825	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1763.0	0	SC	0	1.9493	0	34.5826	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1764.0	0	SC	0	1.9495	0	34.5825	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1765.0	0	SC	0	1.9497	0	34.5824	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1766.0	0	SC	0	1.9498	0	34.5825	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1767.0	0	SC	0	1.9489	0	34.5827	0	1.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1768.0	0	SC	0	1.9484	0	34.5828	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1769.0	0	SC	0	1.9477	0	34.5830	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1770.0	0	SC	0	1.9474	0	34.5831	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1771.0	0	SC	0	1.9473	0	34.5833	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1772.0	0	SC	0	1.9469	0	34.5832	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1773.0	0	SC	0	1.9463	0	34.5833	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1774.0	0	SC	0	1.9454	0	34.5836	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1775.0	0	SC	0	1.9449	0	34.5836	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1776.0	0	SC	0	1.9443	0	34.5838	0	1.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1777.0	0	SC	0	1.9441	0	34.5838	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1778.0	0	SC	0	1.9437	0	34.5839	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1779.0	0	SC	0	1.9431	0	34.5840	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1780.0	0	SC	0	1.9418	0	34.5842	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1781.0	0	SC	0	1.9401	0	34.5846	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1782.0	0	SC	0	1.9391	0	34.5847	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1783.0	0	SC	0	1.9383	0	34.5850	0	1.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1784.0	0	SC	0	1.9378	0	34.5850	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1785.0	0	SC	0	1.9374	0	34.5851	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1786.0	0	SC	0	1.9367	0	34.5853	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1787.0	0	SC	0	1.9361	0	34.5854	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1788.0	0	SC	0	1.9341	0	34.5857	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1789.0	0	SC	0	1.9338	0	34.5857	0	1.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1790.0	0	SC	0	1.9334	0	34.5858	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1791.0	0	SC	0	1.9330	0	34.5858	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1792.0	0	SC	0	1.9324	0	34.5860	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1793.0	0	SC	0	1.9312	0	34.5862	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1794.0	0	SC	0	1.9304	0	34.5863	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1795.0	0	SC	0	1.9298	0	34.5864	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1796.0	0	SC	0	1.9296	0	34.5865	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1797.0	0	SC	0	1.9292	0	34.5865	0	1.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1798.0	0	SC	0	1.9289	0	34.5865	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1799.0	0	SC	0	1.9286	0	34.5868	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1800.0	0	SC	0	1.9273	0	34.5868	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1801.0	0	SC	0	1.9255	0	34.5872	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1802.0	0	SC	0	1.9251	0	34.5873	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1803.0	0	SC	0	1.9249	0	34.5873	0	1.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1804.0	0	SC	0	1.9242	0	34.5875	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1805.0	0	SC	0	1.9227	0	34.5877	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1806.0	0	SC	0	1.9219	0	34.5880	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1807.0	0	SC	0	1.9218	0	34.5879	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1808.0	0	SC	0	1.9215	0	34.5879	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1809.0	0	SC	0	1.9211	0	34.5882	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1810.0	0	SC	0	1.9208	0	34.5882	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1811.0	0	SC	0	1.9207	0	34.5884	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1812.0	0	SC	0	1.9201	0	34.5883	0	1.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1813.0	0	SC	0	1.9191	0	34.5885	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1814.0	0	SC	0	1.9181	0	34.5888	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1815.0	0	SC	0	1.9181	0	34.5888	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1816.0	0	SC	0	1.9181	0	34.5889	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1817.0	0	SC	0	1.9178	0	34.5890	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1818.0	0	SC	0	1.9168	0	34.5892	0	1.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1819.0	0	SC	0	1.9158	0	34.5892	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1820.0	0	SC	0	1.9152	0	34.5894	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1821.0	0	SC	0	1.9138	0	34.5894	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1822.0	0	SC	0	1.9128	0	34.5895	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1823.0	0	SC	0	1.9124	0	34.5897	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1824.0	0	SC	0	1.9123	0	34.5897	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1825.0	0	SC	0	1.9116	0	34.5900	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1826.0	0	SC	0	1.9113	0	34.5899	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1827.0	0	SC	0	1.9113	0	34.5900	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1828.0	0	SC	0	1.9108	0	34.5902	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1829.0	0	SC	0	1.9107	0	34.5900	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1830.0	0	SC	0	1.9105	0	34.5902	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1831.0	0	SC	0	1.9105	0	34.5903	0	1.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1832.0	0	SC	0	1.9103	0	34.5902	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1833.0	0	SC	0	1.9096	0	34.5904	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1834.0	0	SC	0	1.9082	0	34.5905	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1835.0	0	SC	0	1.9072	0	34.5908	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1836.0	0	SC	0	1.9062	0	34.5910	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1837.0	0	SC	0	1.9056	0	34.5912	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1838.0	0	SC	0	1.9051	0	34.5913	0	1.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1839.0	0	SC	0	1.9042	0	34.5915	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1840.0	0	SC	0	1.9034	0	34.5917	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1841.0	0	SC	0	1.9030	0	34.5917	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1842.0	0	SC	0	1.9030	0	34.5918	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1843.0	0	SC	0	1.9024	0	34.5919	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1844.0	0	SC	0	1.9018	0	34.5920	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1845.0	0	SC	0	1.9017	0	34.5920	0	1.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1846.0	0	SC	0	1.9016	0	34.5921	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1847.0	0	SC	0	1.9017	0	34.5921	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1848.0	0	SC	0	1.9016	0	34.5920	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1849.0	0	SC	0	1.9012	0	34.5922	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1850.0	0	SC	0	1.9008	0	34.5923	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1851.0	0	SC	0	1.9005	0	34.5923	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1852.0	0	SC	0	1.8996	0	34.5924	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1853.0	0	SC	0	1.8984	0	34.5928	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1854.0	0	SC	0	1.8976	0	34.5930	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1855.0	0	SC	0	1.8974	0	34.5930	0	1.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1856.0	0	SC	0	1.8968	0	34.5932	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1857.0	0	SC	0	1.8961	0	34.5933	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1858.0	0	SC	0	1.8956	0	34.5935	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1859.0	0	SC	0	1.8951	0	34.5935	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1860.0	0	SC	0	1.8945	0	34.5936	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1861.0	0	SC	0	1.8940	0	34.5937	0	1.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1862.0	0	SC	0	1.8931	0	34.5939	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1863.0	0	SC	0	1.8921	0	34.5942	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1864.0	0	SC	0	1.8920	0	34.5942	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1865.0	0	SC	0	1.8918	0	34.5943	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1866.0	0	SC	0	1.8915	0	34.5943	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1867.0	0	SC	0	1.8907	0	34.5945	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1868.0	0	SC	0	1.8901	0	34.5947	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1869.0	0	SC	0	1.8893	0	34.5949	0	1.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1870.0	0	SC	0	1.8882	0	34.5950	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1871.0	0	SC	0	1.8871	0	34.5953	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1872.0	0	SC	0	1.8866	0	34.5954	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1873.0	0	SC	0	1.8867	0	34.5954	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1874.0	0	SC	0	1.8867	0	34.5955	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1875.0	0	SC	0	1.8868	0	34.5953	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1876.0	0	SC	0	1.8862	0	34.5956	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1877.0	0	SC	0	1.8862	0	34.5957	0	1.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1878.0	0	SC	0	1.8857	0	34.5957	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1879.0	0	SC	0	1.8854	0	34.5958	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1880.0	0	SC	0	1.8853	0	34.5959	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1881.0	0	SC	0	1.8851	0	34.5960	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1882.0	0	SC	0	1.8852	0	34.5958	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1883.0	0	SC	0	1.8845	0	34.5960	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1884.0	0	SC	0	1.8841	0	34.5963	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1885.0	0	SC	0	1.8834	0	34.5964	0	1.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1886.0	0	SC	0	1.8831	0	34.5963	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1887.0	0	SC	0	1.8819	0	34.5968	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1888.0	0	SC	0	1.8807	0	34.5970	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1889.0	0	SC	0	1.8798	0	34.5973	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1890.0	0	SC	0	1.8792	0	34.5972	0	1.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1891.0	0	SC	0	1.8778	0	34.5975	0	1.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1892.0	0	SC	0	1.8768	0	34.5977	0	1.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1893.0	0	SC	0	1.8749	0	34.5981	0	1.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1894.0	0	SC	0	1.8744	0	34.5982	0	1.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1895.0	0	SC	0	1.8744	0	34.5982	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1896.0	0	SC	0	1.8742	0	34.5984	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1897.0	0	SC	0	1.8741	0	34.5983	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1898.0	0	SC	0	1.8737	0	34.5983	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1899.0	0	SC	0	1.8734	0	34.5986	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1900.0	0	SC	0	1.8735	0	34.5985	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1901.0	0	SC	0	1.8732	0	34.5986	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1902.0	0	SC	0	1.8727	0	34.5987	0	1.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1903.0	0	SC	0	1.8726	0	34.5987	0	1.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1904.0	0	SC	0	1.8723	0	34.5988	0	1.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1905.0	0	SC	0	1.8713	0	34.5990	0	1.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1906.0	0	SC	0	1.8695	0	34.5994	0	1.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1907.0	0	SC	0	1.8674	0	34.5999	0	1.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1908.0	0	SC	0	1.8669	0	34.5999	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1909.0	0	SC	0	1.8669	0	34.5999	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1910.0	0	SC	0	1.8668	0	34.6000	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1911.0	0	SC	0	1.8663	0	34.6002	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1912.0	0	SC	0	1.8658	0	34.6003	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1913.0	0	SC	0	1.8654	0	34.6003	0	1.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1914.0	0	SC	0	1.8646	0	34.6006	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1915.0	0	SC	0	1.8642	0	34.6007	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1916.0	0	SC	0	1.8642	0	34.6007	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1917.0	0	SC	0	1.8640	0	34.6006	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1918.0	0	SC	0	1.8634	0	34.6008	0	1.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1919.0	0	SC	0	1.8629	0	34.6010	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1920.0	0	SC	0	1.8618	0	34.6012	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1921.0	0	SC	0	1.8611	0	34.6013	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1922.0	0	SC	0	1.8603	0	34.6016	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1923.0	0	SC	0	1.8592	0	34.6019	0	1.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1924.0	0	SC	0	1.8586	0	34.6017	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1925.0	0	SC	0	1.8579	0	34.6020	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1926.0	0	SC	0	1.8572	0	34.6021	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1927.0	0	SC	0	1.8562	0	34.6022	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1928.0	0	SC	0	1.8547	0	34.6026	0	1.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1929.0	0	SC	0	1.8540	0	34.6028	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1930.0	0	SC	0	1.8532	0	34.6030	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1931.0	0	SC	0	1.8524	0	34.6030	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1932.0	0	SC	0	1.8518	0	34.6032	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1933.0	0	SC	0	1.8519	0	34.6032	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1934.0	0	SC	0	1.8520	0	34.6031	0	1.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1935.0	0	SC	0	1.8518	0	34.6033	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1936.0	0	SC	0	1.8517	0	34.6032	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1937.0	0	SC	0	1.8509	0	34.6033	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1938.0	0	SC	0	1.8500	0	34.6038	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1939.0	0	SC	0	1.8495	0	34.6037	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1940.0	0	SC	0	1.8477	0	34.6042	0	1.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1941.0	0	SC	0	1.8469	0	34.6042	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1942.0	0	SC	0	1.8469	0	34.6043	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1943.0	0	SC	0	1.8471	0	34.6041	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1944.0	0	SC	0	1.8469	0	34.6043	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1945.0	0	SC	0	1.8461	0	34.6045	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1946.0	0	SC	0	1.8451	0	34.6047	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1947.0	0	SC	0	1.8447	0	34.6049	0	1.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1948.0	0	SC	0	1.8446	0	34.6048	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1949.0	0	SC	0	1.8445	0	34.6049	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1950.0	0	SC	0	1.8444	0	34.6050	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1951.0	0	SC	0	1.8443	0	34.6049	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1952.0	0	SC	0	1.8439	0	34.6051	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1953.0	0	SC	0	1.8430	0	34.6053	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1954.0	0	SC	0	1.8425	0	34.6053	0	1.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1955.0	0	SC	0	1.8417	0	34.6056	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1956.0	0	SC	0	1.8416	0	34.6054	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1957.0	0	SC	0	1.8413	0	34.6057	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1958.0	0	SC	0	1.8407	0	34.6058	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1959.0	0	SC	0	1.8401	0	34.6058	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1960.0	0	SC	0	1.8392	0	34.6060	0	1.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1961.0	0	SC	0	1.8378	0	34.6062	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1962.0	0	SC	0	1.8365	0	34.6064	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1963.0	0	SC	0	1.8359	0	34.6066	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1964.0	0	SC	0	1.8355	0	34.6066	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1965.0	0	SC	0	1.8350	0	34.6067	0	1.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1966.0	0	SC	0	1.8344	0	34.6067	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1967.0	0	SC	0	1.8334	0	34.6071	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1968.0	0	SC	0	1.8322	0	34.6073	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1969.0	0	SC	0	1.8315	0	34.6073	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1970.0	0	SC	0	1.8311	0	34.6074	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1971.0	0	SC	0	1.8310	0	34.6074	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1972.0	0	SC	0	1.8306	0	34.6075	0	1.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1973.0	0	SC	0	1.8306	0	34.6075	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1974.0	0	SC	0	1.8305	0	34.6077	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1975.0	0	SC	0	1.8303	0	34.6076	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1976.0	0	SC	0	1.8294	0	34.6079	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1977.0	0	SC	0	1.8291	0	34.6080	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1978.0	0	SC	0	1.8288	0	34.6080	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1979.0	0	SC	0	1.8283	0	34.6080	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1980.0	0	SC	0	1.8275	0	34.6082	0	1.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1981.0	0	SC	0	1.8264	0	34.6084	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1982.0	0	SC	0	1.8254	0	34.6086	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1983.0	0	SC	0	1.8245	0	34.6086	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1984.0	0	SC	0	1.8241	0	34.6090	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1985.0	0	SC	0	1.8244	0	34.6088	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1986.0	0	SC	0	1.8245	0	34.6087	0	1.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1987.0	0	SC	0	1.8240	0	34.6089	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1988.0	0	SC	0	1.8232	0	34.6091	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1989.0	0	SC	0	1.8220	0	34.6093	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1990.0	0	SC	0	1.8211	0	34.6095	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1991.0	0	SC	0	1.8207	0	34.6096	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1992.0	0	SC	0	1.8205	0	34.6097	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1993.0	0	SC	0	1.8200	0	34.6097	0	1.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1994.0	0	SC	0	1.8197	0	34.6097	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1995.0	0	SC	0	1.8196	0	34.6098	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1996.0	0	SC	0	1.8190	0	34.6099	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1997.0	0	SC	0	1.8183	0	34.6102	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1998.0	0	SC	0	1.8177	0	34.6101	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	1999.0	0	SC	0	1.8172	0	34.6105	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2000.0	0	SC	0	1.8166	0	34.6104	0	1.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2001.0	0	SC	0	1.8162	0	34.6106	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2002.0	0	SC	0	1.8147	0	34.6108	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2003.0	0	SC	0	1.8137	0	34.6110	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2004.0	0	SC	0	1.8138	0	34.6108	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2005.0	0	SC	0	1.8136	0	34.6110	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2006.0	0	SC	0	1.8136	0	34.6111	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2007.0	0	SC	0	1.8134	0	34.6112	0	1.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2008.0	0	SC	0	1.8129	0	34.6112	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2009.0	0	SC	0	1.8118	0	34.6114	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2010.0	0	SC	0	1.8115	0	34.6113	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2011.0	0	SC	0	1.8111	0	34.6115	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2012.0	0	SC	0	1.8107	0	34.6117	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2013.0	0	SC	0	1.8102	0	34.6120	0	1.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2014.0	0	SC	0	1.8095	0	34.6118	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2015.0	0	SC	0	1.8089	0	34.6120	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2016.0	0	SC	0	1.8073	0	34.6123	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2017.0	0	SC	0	1.8065	0	34.6124	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2018.0	0	SC	0	1.8059	0	34.6124	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2019.0	0	SC	0	1.8059	0	34.6126	0	1.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2020.0	0	SC	0	1.8058	0	34.6126	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2021.0	0	SC	0	1.8055	0	34.6126	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2022.0	0	SC	0	1.8052	0	34.6128	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2023.0	0	SC	0	1.8048	0	34.6129	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2024.0	0	SC	0	1.8043	0	34.6129	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2025.0	0	SC	0	1.8038	0	34.6131	0	1.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2026.0	0	SC	0	1.8019	0	34.6134	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2027.0	0	SC	0	1.8019	0	34.6133	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2028.0	0	SC	0	1.8008	0	34.6135	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2029.0	0	SC	0	1.8002	0	34.6136	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2030.0	0	SC	0	1.7995	0	34.6139	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2031.0	0	SC	0	1.7993	0	34.6138	0	1.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2032.0	0	SC	0	1.7985	0	34.6138	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2033.0	0	SC	0	1.7976	0	34.6140	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2034.0	0	SC	0	1.7974	0	34.6141	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2035.0	0	SC	0	1.7971	0	34.6142	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2036.0	0	SC	0	1.7972	0	34.6142	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2037.0	0	SC	0	1.7968	0	34.6142	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2038.0	0	SC	0	1.7963	0	34.6143	0	1.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2039.0	0	SC	0	1.7955	0	34.6146	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2040.0	0	SC	0	1.7953	0	34.6145	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2041.0	0	SC	0	1.7947	0	34.6147	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2042.0	0	SC	0	1.7942	0	34.6149	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2043.0	0	SC	0	1.7934	0	34.6149	0	1.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2044.0	0	SC	0	1.7922	0	34.6152	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2045.0	0	SC	0	1.7915	0	34.6152	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2046.0	0	SC	0	1.7906	0	34.6155	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2047.0	0	SC	0	1.7906	0	34.6154	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2048.0	0	SC	0	1.7904	0	34.6154	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2049.0	0	SC	0	1.7902	0	34.6156	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2050.0	0	SC	0	1.7900	0	34.6156	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2051.0	0	SC	0	1.7899	0	34.6158	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2052.0	0	SC	0	1.7899	0	34.6158	0	1.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2053.0	0	SC	0	1.7898	0	34.6158	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2054.0	0	SC	0	1.7894	0	34.6158	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2055.0	0	SC	0	1.7893	0	34.6157	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2056.0	0	SC	0	1.7885	0	34.6158	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2057.0	0	SC	0	1.7877	0	34.6161	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2058.0	0	SC	0	1.7874	0	34.6162	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2059.0	0	SC	0	1.7874	0	34.6163	0	1.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2060.0	0	SC	0	1.7870	0	34.6163	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2061.0	0	SC	0	1.7859	0	34.6166	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2062.0	0	SC	0	1.7849	0	34.6167	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2063.0	0	SC	0	1.7845	0	34.6169	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2064.0	0	SC	0	1.7843	0	34.6167	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2065.0	0	SC	0	1.7833	0	34.6170	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2066.0	0	SC	0	1.7831	0	34.6170	0	1.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2067.0	0	SC	0	1.7830	0	34.6170	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2068.0	0	SC	0	1.7828	0	34.6171	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2069.0	0	SC	0	1.7827	0	34.6171	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2070.0	0	SC	0	1.7827	0	34.6170	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2071.0	0	SC	0	1.7822	0	34.6172	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2072.0	0	SC	0	1.7816	0	34.6173	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2073.0	0	SC	0	1.7806	0	34.6175	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2074.0	0	SC	0	1.7803	0	34.6176	0	1.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2075.0	0	SC	0	1.7803	0	34.6175	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2076.0	0	SC	0	1.7804	0	34.6175	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2077.0	0	SC	0	1.7802	0	34.6176	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2078.0	0	SC	0	1.7795	0	34.6178	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2079.0	0	SC	0	1.7788	0	34.6178	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2080.0	0	SC	0	1.7785	0	34.6181	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2081.0	0	SC	0	1.7783	0	34.6180	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2082.0	0	SC	0	1.7783	0	34.6179	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2083.0	0	SC	0	1.7784	0	34.6179	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2084.0	0	SC	0	1.7783	0	34.6179	0	1.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2085.0	0	SC	0	1.7776	0	34.6182	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2086.0	0	SC	0	1.7770	0	34.6182	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2087.0	0	SC	0	1.7763	0	34.6183	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2088.0	0	SC	0	1.7755	0	34.6185	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2089.0	0	SC	0	1.7747	0	34.6188	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2090.0	0	SC	0	1.7737	0	34.6188	0	1.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2091.0	0	SC	0	1.7736	0	34.6189	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2092.0	0	SC	0	1.7732	0	34.6190	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2093.0	0	SC	0	1.7729	0	34.6191	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2094.0	0	SC	0	1.7722	0	34.6190	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2095.0	0	SC	0	1.7712	0	34.6193	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2096.0	0	SC	0	1.7707	0	34.6193	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2097.0	0	SC	0	1.7701	0	34.6195	0	1.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2098.0	0	SC	0	1.7697	0	34.6198	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2099.0	0	SC	0	1.7694	0	34.6197	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2100.0	0	SC	0	1.7691	0	34.6199	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2101.0	0	SC	0	1.7690	0	34.6198	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2102.0	0	SC	0	1.7689	0	34.6199	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2103.0	0	SC	0	1.7686	0	34.6199	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2104.0	0	SC	0	1.7686	0	34.6198	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2105.0	0	SC	0	1.7682	0	34.6200	0	1.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2106.0	0	SC	0	1.7678	0	34.6200	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2107.0	0	SC	0	1.7672	0	34.6200	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2108.0	0	SC	0	1.7667	0	34.6202	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2109.0	0	SC	0	1.7661	0	34.6203	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2110.0	0	SC	0	1.7658	0	34.6204	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2111.0	0	SC	0	1.7659	0	34.6205	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2112.0	0	SC	0	1.7658	0	34.6206	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2113.0	0	SC	0	1.7654	0	34.6207	0	1.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2114.0	0	SC	0	1.7652	0	34.6206	0	2.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2115.0	0	SC	0	1.7646	0	34.6207	0	2.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2116.0	0	SC	0	1.7638	0	34.6209	0	2.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2117.0	0	SC	0	1.7632	0	34.6209	0	2.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2118.0	0	SC	0	1.7618	0	34.6212	0	2.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2119.0	0	SC	0	1.7610	0	34.6214	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2120.0	0	SC	0	1.7608	0	34.6216	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2121.0	0	SC	0	1.7603	0	34.6215	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2122.0	0	SC	0	1.7598	0	34.6218	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2123.0	0	SC	0	1.7595	0	34.6219	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2124.0	0	SC	0	1.7593	0	34.6218	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2125.0	0	SC	0	1.7583	0	34.6219	0	2.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2126.0	0	SC	0	1.7573	0	34.6221	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2127.0	0	SC	0	1.7569	0	34.6222	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2128.0	0	SC	0	1.7563	0	34.6223	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2129.0	0	SC	0	1.7554	0	34.6225	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2130.0	0	SC	0	1.7548	0	34.6224	0	2.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2131.0	0	SC	0	1.7547	0	34.6226	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2132.0	0	SC	0	1.7547	0	34.6226	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2133.0	0	SC	0	1.7540	0	34.6229	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2134.0	0	SC	0	1.7535	0	34.6228	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2135.0	0	SC	0	1.7530	0	34.6230	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2136.0	0	SC	0	1.7530	0	34.6229	0	2.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2137.0	0	SC	0	1.7527	0	34.6230	0	2.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2138.0	0	SC	0	1.7526	0	34.6231	0	2.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2139.0	0	SC	0	1.7518	0	34.6232	0	2.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2140.0	0	SC	0	1.7508	0	34.6235	0	2.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2141.0	0	SC	0	1.7502	0	34.6237	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2142.0	0	SC	0	1.7499	0	34.6237	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2143.0	0	SC	0	1.7495	0	34.6238	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2144.0	0	SC	0	1.7486	0	34.6240	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2145.0	0	SC	0	1.7482	0	34.6242	0	2.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2146.0	0	SC	0	1.7479	0	34.6241	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2147.0	0	SC	0	1.7478	0	34.6241	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2148.0	0	SC	0	1.7476	0	34.6242	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2149.0	0	SC	0	1.7477	0	34.6242	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2150.0	0	SC	0	1.7476	0	34.6242	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2151.0	0	SC	0	1.7475	0	34.6243	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2152.0	0	SC	0	1.7477	0	34.6241	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2153.0	0	SC	0	1.7473	0	34.6244	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2154.0	0	SC	0	1.7472	0	34.6245	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2155.0	0	SC	0	1.7469	0	34.6244	0	2.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2156.0	0	SC	0	1.7463	0	34.6245	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2157.0	0	SC	0	1.7458	0	34.6246	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2158.0	0	SC	0	1.7453	0	34.6246	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2159.0	0	SC	0	1.7449	0	34.6248	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2160.0	0	SC	0	1.7445	0	34.6249	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2161.0	0	SC	0	1.7443	0	34.6249	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2162.0	0	SC	0	1.7442	0	34.6249	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2163.0	0	SC	0	1.7440	0	34.6250	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2164.0	0	SC	0	1.7436	0	34.6251	0	2.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2165.0	0	SC	0	1.7426	0	34.6252	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2166.0	0	SC	0	1.7421	0	34.6254	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2167.0	0	SC	0	1.7422	0	34.6254	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2168.0	0	SC	0	1.7419	0	34.6254	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2169.0	0	SC	0	1.7416	0	34.6255	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2170.0	0	SC	0	1.7414	0	34.6256	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2171.0	0	SC	0	1.7412	0	34.6256	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2172.0	0	SC	0	1.7409	0	34.6256	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2173.0	0	SC	0	1.7409	0	34.6255	0	2.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2174.0	0	SC	0	1.7407	0	34.6256	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2175.0	0	SC	0	1.7402	0	34.6257	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2176.0	0	SC	0	1.7400	0	34.6258	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2177.0	0	SC	0	1.7397	0	34.6259	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2178.0	0	SC	0	1.7393	0	34.6260	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2179.0	0	SC	0	1.7385	0	34.6259	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2180.0	0	SC	0	1.7381	0	34.6261	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2181.0	0	SC	0	1.7376	0	34.6261	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2182.0	0	SC	0	1.7375	0	34.6260	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2183.0	0	SC	0	1.7375	0	34.6262	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2184.0	0	SC	0	1.7374	0	34.6262	0	2.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2185.0	0	SC	0	1.7373	0	34.6262	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2186.0	0	SC	0	1.7369	0	34.6263	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2187.0	0	SC	0	1.7367	0	34.6265	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2188.0	0	SC	0	1.7366	0	34.6264	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2189.0	0	SC	0	1.7363	0	34.6263	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2190.0	0	SC	0	1.7353	0	34.6267	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2191.0	0	SC	0	1.7346	0	34.6268	0	2.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2192.0	0	SC	0	1.7343	0	34.6269	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2193.0	0	SC	0	1.7340	0	34.6270	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2194.0	0	SC	0	1.7337	0	34.6270	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2195.0	0	SC	0	1.7318	0	34.6272	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2196.0	0	SC	0	1.7310	0	34.6274	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2197.0	0	SC	0	1.7309	0	34.6274	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2198.0	0	SC	0	1.7310	0	34.6274	0	2.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2199.0	0	SC	0	1.7311	0	34.6273	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2200.0	0	SC	0	1.7304	0	34.6276	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2201.0	0	SC	0	1.7303	0	34.6275	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2202.0	0	SC	0	1.7299	0	34.6277	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2203.0	0	SC	0	1.7298	0	34.6277	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2204.0	0	SC	0	1.7297	0	34.6277	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2205.0	0	SC	0	1.7296	0	34.6277	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2206.0	0	SC	0	1.7295	0	34.6277	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2207.0	0	SC	0	1.7292	0	34.6279	0	2.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2208.0	0	SC	0	1.7292	0	34.6279	0	2.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2209.0	0	SC	0	1.7289	0	34.6280	0	2.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2210.0	0	SC	0	1.7287	0	34.6282	0	2.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2211.0	0	SC	0	1.7284	0	34.6282	0	2.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2212.0	0	SC	0	1.7279	0	34.6283	0	2.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2213.0	0	SC	0	1.7275	0	34.6282	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2214.0	0	SC	0	1.7265	0	34.6284	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2215.0	0	SC	0	1.7256	0	34.6287	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2216.0	0	SC	0	1.7255	0	34.6286	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2217.0	0	SC	0	1.7253	0	34.6287	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2218.0	0	SC	0	1.7253	0	34.6286	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2219.0	0	SC	0	1.7252	0	34.6288	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2220.0	0	SC	0	1.7249	0	34.6287	0	2.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2221.0	0	SC	0	1.7243	0	34.6287	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2222.0	0	SC	0	1.7234	0	34.6292	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2223.0	0	SC	0	1.7235	0	34.6291	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2224.0	0	SC	0	1.7235	0	34.6292	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2225.0	0	SC	0	1.7237	0	34.6292	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2226.0	0	SC	0	1.7238	0	34.6289	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2227.0	0	SC	0	1.7238	0	34.6290	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2228.0	0	SC	0	1.7238	0	34.6292	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2229.0	0	SC	0	1.7239	0	34.6290	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2230.0	0	SC	0	1.7240	0	34.6291	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2231.0	0	SC	0	1.7240	0	34.6292	0	2.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2232.0	0	SC	0	1.7239	0	34.6292	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2233.0	0	SC	0	1.7234	0	34.6294	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2234.0	0	SC	0	1.7228	0	34.6294	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2235.0	0	SC	0	1.7213	0	34.6297	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2236.0	0	SC	0	1.7206	0	34.6298	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2237.0	0	SC	0	1.7198	0	34.6300	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2238.0	0	SC	0	1.7188	0	34.6301	0	2.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2239.0	0	SC	0	1.7186	0	34.6300	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2240.0	0	SC	0	1.7181	0	34.6303	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2241.0	0	SC	0	1.7177	0	34.6301	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2242.0	0	SC	0	1.7173	0	34.6302	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2243.0	0	SC	0	1.7170	0	34.6304	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2244.0	0	SC	0	1.7169	0	34.6304	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2245.0	0	SC	0	1.7168	0	34.6304	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2246.0	0	SC	0	1.7165	0	34.6305	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2247.0	0	SC	0	1.7153	0	34.6306	0	2.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2248.0	0	SC	0	1.7149	0	34.6308	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2249.0	0	SC	0	1.7149	0	34.6308	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2250.0	0	SC	0	1.7151	0	34.6307	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2251.0	0	SC	0	1.7150	0	34.6308	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2252.0	0	SC	0	1.7149	0	34.6308	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2253.0	0	SC	0	1.7145	0	34.6310	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2254.0	0	SC	0	1.7143	0	34.6310	0	2.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2255.0	0	SC	0	1.7137	0	34.6311	0	2.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2256.0	0	SC	0	1.7133	0	34.6312	0	2.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2257.0	0	SC	0	1.7118	0	34.6314	0	2.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2258.0	0	SC	0	1.7102	0	34.6318	0	2.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2259.0	0	SC	0	1.7097	0	34.6318	0	2.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2260.0	0	SC	0	1.7100	0	34.6318	0	2.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2261.0	0	SC	0	1.7097	0	34.6318	0	2.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2262.0	0	SC	0	1.7089	0	34.6321	0	2.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2263.0	0	SC	0	1.7085	0	34.6320	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2264.0	0	SC	0	1.7083	0	34.6322	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2265.0	0	SC	0	1.7081	0	34.6322	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2266.0	0	SC	0	1.7081	0	34.6321	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2267.0	0	SC	0	1.7076	0	34.6323	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2268.0	0	SC	0	1.7068	0	34.6325	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2269.0	0	SC	0	1.7062	0	34.6326	0	2.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2270.0	0	SC	0	1.7059	0	34.6326	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2271.0	0	SC	0	1.7057	0	34.6327	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2272.0	0	SC	0	1.7057	0	34.6327	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2273.0	0	SC	0	1.7059	0	34.6325	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2274.0	0	SC	0	1.7053	0	34.6327	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2275.0	0	SC	0	1.7051	0	34.6327	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2276.0	0	SC	0	1.7048	0	34.6329	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2277.0	0	SC	0	1.7046	0	34.6329	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2278.0	0	SC	0	1.7044	0	34.6330	0	2.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2279.0	0	SC	0	1.7040	0	34.6330	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2280.0	0	SC	0	1.7034	0	34.6331	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2281.0	0	SC	0	1.7026	0	34.6333	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2282.0	0	SC	0	1.7025	0	34.6333	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2283.0	0	SC	0	1.7017	0	34.6335	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2284.0	0	SC	0	1.7006	0	34.6336	0	2.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2285.0	0	SC	0	1.6999	0	34.6339	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2286.0	0	SC	0	1.6999	0	34.6338	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2287.0	0	SC	0	1.6996	0	34.6338	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2288.0	0	SC	0	1.6992	0	34.6338	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2289.0	0	SC	0	1.6986	0	34.6340	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2290.0	0	SC	0	1.6985	0	34.6339	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2291.0	0	SC	0	1.6985	0	34.6341	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2292.0	0	SC	0	1.6987	0	34.6340	0	2.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2293.0	0	SC	0	1.6988	0	34.6340	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2294.0	0	SC	0	1.6987	0	34.6339	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2295.0	0	SC	0	1.6986	0	34.6340	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2296.0	0	SC	0	1.6980	0	34.6344	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2297.0	0	SC	0	1.6972	0	34.6346	0	2.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2298.0	0	SC	0	1.6956	0	34.6348	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2299.0	0	SC	0	1.6954	0	34.6348	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2300.0	0	SC	0	1.6956	0	34.6347	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2301.0	0	SC	0	1.6956	0	34.6348	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2302.0	0	SC	0	1.6956	0	34.6348	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2303.0	0	SC	0	1.6956	0	34.6347	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2304.0	0	SC	0	1.6952	0	34.6349	0	2.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2305.0	0	SC	0	1.6951	0	34.6349	0	2.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2306.0	0	SC	0	1.6951	0	34.6350	0	2.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2307.0	0	SC	0	1.6951	0	34.6347	0	2.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2308.0	0	SC	0	1.6938	0	34.6352	0	2.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2309.0	0	SC	0	1.6930	0	34.6354	0	2.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2310.0	0	SC	0	1.6929	0	34.6353	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2311.0	0	SC	0	1.6922	0	34.6354	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2312.0	0	SC	0	1.6912	0	34.6357	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2313.0	0	SC	0	1.6903	0	34.6359	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2314.0	0	SC	0	1.6892	0	34.6360	0	2.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2315.0	0	SC	0	1.6890	0	34.6360	0	2.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2316.0	0	SC	0	1.6888	0	34.6361	0	2.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2317.0	0	SC	0	1.6889	0	34.6361	0	2.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2318.0	0	SC	0	1.6884	0	34.6362	0	2.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2319.0	0	SC	0	1.6873	0	34.6366	0	2.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2320.0	0	SC	0	1.6871	0	34.6366	0	2.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2321.0	0	SC	0	1.6870	0	34.6365	0	2.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2322.0	0	SC	0	1.6867	0	34.6366	0	2.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2323.0	0	SC	0	1.6861	0	34.6368	0	2.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2324.0	0	SC	0	1.6850	0	34.6367	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2325.0	0	SC	0	1.6846	0	34.6370	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2326.0	0	SC	0	1.6844	0	34.6370	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2327.0	0	SC	0	1.6841	0	34.6371	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2328.0	0	SC	0	1.6841	0	34.6371	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2329.0	0	SC	0	1.6839	0	34.6371	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2330.0	0	SC	0	1.6832	0	34.6372	0	2.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2331.0	0	SC	0	1.6830	0	34.6372	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2332.0	0	SC	0	1.6826	0	34.6373	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2333.0	0	SC	0	1.6825	0	34.6373	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2334.0	0	SC	0	1.6824	0	34.6373	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2335.0	0	SC	0	1.6823	0	34.6374	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2336.0	0	SC	0	1.6824	0	34.6373	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2337.0	0	SC	0	1.6820	0	34.6375	0	2.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2338.0	0	SC	0	1.6799	0	34.6379	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2339.0	0	SC	0	1.6791	0	34.6379	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2340.0	0	SC	0	1.6785	0	34.6379	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2341.0	0	SC	0	1.6783	0	34.6381	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2342.0	0	SC	0	1.6783	0	34.6381	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2343.0	0	SC	0	1.6784	0	34.6380	0	2.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2344.0	0	SC	0	1.6779	0	34.6382	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2345.0	0	SC	0	1.6774	0	34.6382	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2346.0	0	SC	0	1.6772	0	34.6382	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2347.0	0	SC	0	1.6768	0	34.6384	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2348.0	0	SC	0	1.6767	0	34.6384	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2349.0	0	SC	0	1.6766	0	34.6385	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2350.0	0	SC	0	1.6766	0	34.6384	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2351.0	0	SC	0	1.6763	0	34.6386	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2352.0	0	SC	0	1.6764	0	34.6385	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2353.0	0	SC	0	1.6763	0	34.6386	0	2.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2354.0	0	SC	0	1.6762	0	34.6386	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2355.0	0	SC	0	1.6761	0	34.6386	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2356.0	0	SC	0	1.6758	0	34.6387	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2357.0	0	SC	0	1.6752	0	34.6388	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2358.0	0	SC	0	1.6746	0	34.6388	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2359.0	0	SC	0	1.6741	0	34.6389	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2360.0	0	SC	0	1.6739	0	34.6389	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2361.0	0	SC	0	1.6738	0	34.6390	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2362.0	0	SC	0	1.6740	0	34.6389	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2363.0	0	SC	0	1.6739	0	34.6391	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2364.0	0	SC	0	1.6739	0	34.6389	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2365.0	0	SC	0	1.6736	0	34.6392	0	2.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2366.0	0	SC	0	1.6730	0	34.6392	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2367.0	0	SC	0	1.6723	0	34.6393	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2368.0	0	SC	0	1.6713	0	34.6395	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2369.0	0	SC	0	1.6711	0	34.6395	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2370.0	0	SC	0	1.6705	0	34.6396	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2371.0	0	SC	0	1.6705	0	34.6398	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2372.0	0	SC	0	1.6706	0	34.6396	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2373.0	0	SC	0	1.6702	0	34.6397	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2374.0	0	SC	0	1.6703	0	34.6397	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2375.0	0	SC	0	1.6702	0	34.6397	0	2.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2376.0	0	SC	0	1.6699	0	34.6398	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2377.0	0	SC	0	1.6697	0	34.6397	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2378.0	0	SC	0	1.6695	0	34.6399	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2379.0	0	SC	0	1.6690	0	34.6400	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2380.0	0	SC	0	1.6686	0	34.6400	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2381.0	0	SC	0	1.6685	0	34.6400	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2382.0	0	SC	0	1.6681	0	34.6401	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2383.0	0	SC	0	1.6678	0	34.6402	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2384.0	0	SC	0	1.6670	0	34.6403	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2385.0	0	SC	0	1.6663	0	34.6404	0	2.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2386.0	0	SC	0	1.6661	0	34.6404	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2387.0	0	SC	0	1.6660	0	34.6404	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2388.0	0	SC	0	1.6656	0	34.6405	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2389.0	0	SC	0	1.6652	0	34.6406	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2390.0	0	SC	0	1.6648	0	34.6408	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2391.0	0	SC	0	1.6649	0	34.6405	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2392.0	0	SC	0	1.6648	0	34.6405	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2393.0	0	SC	0	1.6641	0	34.6408	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2394.0	0	SC	0	1.6638	0	34.6408	0	2.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2395.0	0	SC	0	1.6639	0	34.6409	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2396.0	0	SC	0	1.6629	0	34.6410	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2397.0	0	SC	0	1.6621	0	34.6412	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2398.0	0	SC	0	1.6610	0	34.6413	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2399.0	0	SC	0	1.6603	0	34.6416	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2400.0	0	SC	0	1.6603	0	34.6413	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2401.0	0	SC	0	1.6602	0	34.6413	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2402.0	0	SC	0	1.6600	0	34.6415	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2403.0	0	SC	0	1.6599	0	34.6415	0	2.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2404.0	0	SC	0	1.6596	0	34.6416	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2405.0	0	SC	0	1.6594	0	34.6417	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2406.0	0	SC	0	1.6591	0	34.6417	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2407.0	0	SC	0	1.6587	0	34.6417	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2408.0	0	SC	0	1.6585	0	34.6416	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2409.0	0	SC	0	1.6581	0	34.6418	0	2.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2410.0	0	SC	0	1.6581	0	34.6419	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2411.0	0	SC	0	1.6572	0	34.6418	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2412.0	0	SC	0	1.6563	0	34.6422	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2413.0	0	SC	0	1.6560	0	34.6422	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2414.0	0	SC	0	1.6558	0	34.6423	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2415.0	0	SC	0	1.6557	0	34.6423	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2416.0	0	SC	0	1.6555	0	34.6423	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2417.0	0	SC	0	1.6553	0	34.6423	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2418.0	0	SC	0	1.6551	0	34.6423	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2419.0	0	SC	0	1.6548	0	34.6425	0	2.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2420.0	0	SC	0	1.6548	0	34.6425	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2421.0	0	SC	0	1.6548	0	34.6425	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2422.0	0	SC	0	1.6545	0	34.6425	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2423.0	0	SC	0	1.6544	0	34.6426	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2424.0	0	SC	0	1.6542	0	34.6427	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2425.0	0	SC	0	1.6541	0	34.6426	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2426.0	0	SC	0	1.6535	0	34.6427	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2427.0	0	SC	0	1.6530	0	34.6427	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2428.0	0	SC	0	1.6522	0	34.6429	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2429.0	0	SC	0	1.6519	0	34.6429	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2430.0	0	SC	0	1.6520	0	34.6428	0	2.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2431.0	0	SC	0	1.6518	0	34.6430	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2432.0	0	SC	0	1.6516	0	34.6429	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2433.0	0	SC	0	1.6514	0	34.6430	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2434.0	0	SC	0	1.6512	0	34.6432	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2435.0	0	SC	0	1.6513	0	34.6431	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2436.0	0	SC	0	1.6513	0	34.6433	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2437.0	0	SC	0	1.6513	0	34.6433	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2438.0	0	SC	0	1.6514	0	34.6432	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2439.0	0	SC	0	1.6515	0	34.6432	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2440.0	0	SC	0	1.6515	0	34.6433	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2441.0	0	SC	0	1.6515	0	34.6432	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2442.0	0	SC	0	1.6513	0	34.6433	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2443.0	0	SC	0	1.6514	0	34.6432	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2444.0	0	SC	0	1.6510	0	34.6434	0	2.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2445.0	0	SC	0	1.6511	0	34.6432	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2446.0	0	SC	0	1.6503	0	34.6435	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2447.0	0	SC	0	1.6496	0	34.6435	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2448.0	0	SC	0	1.6489	0	34.6436	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2449.0	0	SC	0	1.6483	0	34.6439	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2450.0	0	SC	0	1.6483	0	34.6438	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2451.0	0	SC	0	1.6484	0	34.6438	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2452.0	0	SC	0	1.6479	0	34.6439	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2453.0	0	SC	0	1.6475	0	34.6441	0	2.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2454.0	0	SC	0	1.6468	0	34.6440	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2455.0	0	SC	0	1.6469	0	34.6440	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2456.0	0	SC	0	1.6468	0	34.6441	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2457.0	0	SC	0	1.6468	0	34.6441	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2458.0	0	SC	0	1.6467	0	34.6441	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2459.0	0	SC	0	1.6467	0	34.6443	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2460.0	0	SC	0	1.6468	0	34.6442	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2461.0	0	SC	0	1.6458	0	34.6443	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2462.0	0	SC	0	1.6451	0	34.6444	0	2.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2463.0	0	SC	0	1.6448	0	34.6445	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2464.0	0	SC	0	1.6434	0	34.6448	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2465.0	0	SC	0	1.6421	0	34.6449	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2466.0	0	SC	0	1.6417	0	34.6450	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2467.0	0	SC	0	1.6410	0	34.6451	0	2.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2468.0	0	SC	0	1.6404	0	34.6452	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2469.0	0	SC	0	1.6393	0	34.6452	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2470.0	0	SC	0	1.6393	0	34.6453	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2471.0	0	SC	0	1.6389	0	34.6455	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2472.0	0	SC	0	1.6389	0	34.6454	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2473.0	0	SC	0	1.6386	0	34.6455	0	2.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2474.0	0	SC	0	1.6381	0	34.6455	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2475.0	0	SC	0	1.6379	0	34.6456	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2476.0	0	SC	0	1.6376	0	34.6457	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2477.0	0	SC	0	1.6374	0	34.6458	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2478.0	0	SC	0	1.6369	0	34.6459	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2479.0	0	SC	0	1.6368	0	34.6458	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2480.0	0	SC	0	1.6364	0	34.6461	0	2.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2481.0	0	SC	0	1.6358	0	34.6462	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2482.0	0	SC	0	1.6353	0	34.6461	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2483.0	0	SC	0	1.6346	0	34.6462	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2484.0	0	SC	0	1.6344	0	34.6462	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2485.0	0	SC	0	1.6339	0	34.6463	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2486.0	0	SC	0	1.6336	0	34.6464	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2487.0	0	SC	0	1.6336	0	34.6464	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2488.0	0	SC	0	1.6334	0	34.6466	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2489.0	0	SC	0	1.6333	0	34.6464	0	2.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2490.0	0	SC	0	1.6332	0	34.6467	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2491.0	0	SC	0	1.6335	0	34.6465	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2492.0	0	SC	0	1.6336	0	34.6463	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2493.0	0	SC	0	1.6326	0	34.6466	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2494.0	0	SC	0	1.6322	0	34.6466	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2495.0	0	SC	0	1.6317	0	34.6468	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2496.0	0	SC	0	1.6310	0	34.6470	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2497.0	0	SC	0	1.6306	0	34.6469	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2498.0	0	SC	0	1.6299	0	34.6473	0	2.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2499.0	0	SC	0	1.6298	0	34.6470	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2500.0	0	SC	0	1.6295	0	34.6472	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2501.0	0	SC	0	1.6290	0	34.6473	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2502.0	0	SC	0	1.6287	0	34.6474	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2503.0	0	SC	0	1.6286	0	34.6473	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2504.0	0	SC	0	1.6281	0	34.6475	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2505.0	0	SC	0	1.6279	0	34.6475	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2506.0	0	SC	0	1.6274	0	34.6476	0	2.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2507.0	0	SC	0	1.6274	0	34.6475	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2508.0	0	SC	0	1.6269	0	34.6476	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2509.0	0	SC	0	1.6266	0	34.6476	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2510.0	0	SC	0	1.6263	0	34.6477	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2511.0	0	SC	0	1.6262	0	34.6477	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2512.0	0	SC	0	1.6261	0	34.6477	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2513.0	0	SC	0	1.6259	0	34.6477	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2514.0	0	SC	0	1.6258	0	34.6477	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2515.0	0	SC	0	1.6256	0	34.6479	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2516.0	0	SC	0	1.6254	0	34.6480	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2517.0	0	SC	0	1.6254	0	34.6478	0	2.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2518.0	0	SC	0	1.6252	0	34.6479	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2519.0	0	SC	0	1.6244	0	34.6480	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2520.0	0	SC	0	1.6239	0	34.6482	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2521.0	0	SC	0	1.6239	0	34.6482	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2522.0	0	SC	0	1.6239	0	34.6481	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2523.0	0	SC	0	1.6238	0	34.6481	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2524.0	0	SC	0	1.6237	0	34.6483	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2525.0	0	SC	0	1.6227	0	34.6485	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2526.0	0	SC	0	1.6225	0	34.6483	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2527.0	0	SC	0	1.6223	0	34.6483	0	2.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2528.0	0	SC	0	1.6219	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2529.0	0	SC	0	1.6217	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2530.0	0	SC	0	1.6216	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2531.0	0	SC	0	1.6215	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2532.0	0	SC	0	1.6212	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2533.0	0	SC	0	1.6210	0	34.6486	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2534.0	0	SC	0	1.6206	0	34.6487	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2535.0	0	SC	0	1.6205	0	34.6488	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2536.0	0	SC	0	1.6206	0	34.6487	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2537.0	0	SC	0	1.6205	0	34.6488	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2538.0	0	SC	0	1.6202	0	34.6490	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2539.0	0	SC	0	1.6203	0	34.6489	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2540.0	0	SC	0	1.6203	0	34.6488	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2541.0	0	SC	0	1.6203	0	34.6488	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2542.0	0	SC	0	1.6199	0	34.6490	0	2.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2543.0	0	SC	0	1.6199	0	34.6489	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2544.0	0	SC	0	1.6198	0	34.6491	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2545.0	0	SC	0	1.6197	0	34.6491	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2546.0	0	SC	0	1.6198	0	34.6490	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2547.0	0	SC	0	1.6199	0	34.6491	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2548.0	0	SC	0	1.6195	0	34.6491	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2549.0	0	SC	0	1.6188	0	34.6492	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2550.0	0	SC	0	1.6172	0	34.6494	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2551.0	0	SC	0	1.6162	0	34.6496	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2552.0	0	SC	0	1.6159	0	34.6497	0	2.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2553.0	0	SC	0	1.6157	0	34.6497	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2554.0	0	SC	0	1.6155	0	34.6497	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2555.0	0	SC	0	1.6151	0	34.6497	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2556.0	0	SC	0	1.6148	0	34.6499	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2557.0	0	SC	0	1.6148	0	34.6497	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2558.0	0	SC	0	1.6145	0	34.6499	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2559.0	0	SC	0	1.6145	0	34.6499	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2560.0	0	SC	0	1.6143	0	34.6500	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2561.0	0	SC	0	1.6145	0	34.6498	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2562.0	0	SC	0	1.6140	0	34.6501	0	2.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2563.0	0	SC	0	1.6138	0	34.6500	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2564.0	0	SC	0	1.6137	0	34.6500	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2565.0	0	SC	0	1.6139	0	34.6499	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2566.0	0	SC	0	1.6138	0	34.6500	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2567.0	0	SC	0	1.6137	0	34.6501	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2568.0	0	SC	0	1.6131	0	34.6504	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2569.0	0	SC	0	1.6129	0	34.6501	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2570.0	0	SC	0	1.6128	0	34.6502	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2571.0	0	SC	0	1.6126	0	34.6502	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2572.0	0	SC	0	1.6119	0	34.6504	0	2.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2573.0	0	SC	0	1.6110	0	34.6506	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2574.0	0	SC	0	1.6102	0	34.6505	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2575.0	0	SC	0	1.6097	0	34.6507	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2576.0	0	SC	0	1.6098	0	34.6506	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2577.0	0	SC	0	1.6095	0	34.6507	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2578.0	0	SC	0	1.6089	0	34.6509	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2579.0	0	SC	0	1.6081	0	34.6510	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2580.0	0	SC	0	1.6075	0	34.6510	0	2.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2581.0	0	SC	0	1.6067	0	34.6513	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2582.0	0	SC	0	1.6062	0	34.6512	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2583.0	0	SC	0	1.6057	0	34.6514	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2584.0	0	SC	0	1.6048	0	34.6514	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2585.0	0	SC	0	1.6044	0	34.6516	0	2.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2586.0	0	SC	0	1.6043	0	34.6516	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2587.0	0	SC	0	1.6035	0	34.6518	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2588.0	0	SC	0	1.6029	0	34.6518	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2589.0	0	SC	0	1.6025	0	34.6519	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2590.0	0	SC	0	1.6022	0	34.6520	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2591.0	0	SC	0	1.6022	0	34.6520	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2592.0	0	SC	0	1.6022	0	34.6519	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2593.0	0	SC	0	1.6021	0	34.6520	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2594.0	0	SC	0	1.6023	0	34.6518	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2595.0	0	SC	0	1.6022	0	34.6520	0	2.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2596.0	0	SC	0	1.6024	0	34.6521	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2597.0	0	SC	0	1.6023	0	34.6520	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2598.0	0	SC	0	1.6023	0	34.6520	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2599.0	0	SC	0	1.6025	0	34.6519	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2600.0	0	SC	0	1.6024	0	34.6521	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2601.0	0	SC	0	1.6020	0	34.6520	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2602.0	0	SC	0	1.6017	0	34.6522	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2603.0	0	SC	0	1.6010	0	34.6523	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2604.0	0	SC	0	1.5994	0	34.6526	0	2.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2605.0	0	SC	0	1.5982	0	34.6527	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2606.0	0	SC	0	1.5982	0	34.6526	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2607.0	0	SC	0	1.5982	0	34.6527	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2608.0	0	SC	0	1.5982	0	34.6527	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2609.0	0	SC	0	1.5983	0	34.6528	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2610.0	0	SC	0	1.5984	0	34.6527	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2611.0	0	SC	0	1.5981	0	34.6529	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2612.0	0	SC	0	1.5982	0	34.6528	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2613.0	0	SC	0	1.5983	0	34.6529	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2614.0	0	SC	0	1.5984	0	34.6528	0	2.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2615.0	0	SC	0	1.5985	0	34.6528	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2616.0	0	SC	0	1.5985	0	34.6528	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2617.0	0	SC	0	1.5983	0	34.6528	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2618.0	0	SC	0	1.5981	0	34.6527	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2619.0	0	SC	0	1.5980	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2620.0	0	SC	0	1.5980	0	34.6528	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2621.0	0	SC	0	1.5979	0	34.6529	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2622.0	0	SC	0	1.5979	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2623.0	0	SC	0	1.5981	0	34.6529	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2624.0	0	SC	0	1.5979	0	34.6531	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2625.0	0	SC	0	1.5978	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2626.0	0	SC	0	1.5976	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2627.0	0	SC	0	1.5976	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2628.0	0	SC	0	1.5977	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2629.0	0	SC	0	1.5975	0	34.6532	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2630.0	0	SC	0	1.5973	0	34.6530	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2631.0	0	SC	0	1.5970	0	34.6533	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2632.0	0	SC	0	1.5968	0	34.6532	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2633.0	0	SC	0	1.5966	0	34.6532	0	2.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2634.0	0	SC	0	1.5965	0	34.6533	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2635.0	0	SC	0	1.5963	0	34.6534	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2636.0	0	SC	0	1.5962	0	34.6534	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2637.0	0	SC	0	1.5962	0	34.6533	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2638.0	0	SC	0	1.5958	0	34.6534	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2639.0	0	SC	0	1.5952	0	34.6534	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2640.0	0	SC	0	1.5948	0	34.6535	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2641.0	0	SC	0	1.5948	0	34.6536	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2642.0	0	SC	0	1.5949	0	34.6534	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2643.0	0	SC	0	1.5949	0	34.6537	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2644.0	0	SC	0	1.5949	0	34.6537	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2645.0	0	SC	0	1.5947	0	34.6537	0	2.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2646.0	0	SC	0	1.5945	0	34.6537	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2647.0	0	SC	0	1.5945	0	34.6536	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2648.0	0	SC	0	1.5941	0	34.6537	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2649.0	0	SC	0	1.5940	0	34.6539	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2650.0	0	SC	0	1.5936	0	34.6538	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2651.0	0	SC	0	1.5928	0	34.6540	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2652.0	0	SC	0	1.5921	0	34.6541	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2653.0	0	SC	0	1.5915	0	34.6543	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2654.0	0	SC	0	1.5912	0	34.6542	0	2.65	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2655.0	0	SC	0	1.5904	0	34.6543	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2656.0	0	SC	0	1.5894	0	34.6545	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2657.0	0	SC	0	1.5887	0	34.6546	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2658.0	0	SC	0	1.5882	0	34.6547	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2659.0	0	SC	0	1.5884	0	34.6547	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2660.0	0	SC	0	1.5882	0	34.6548	0	2.66	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2661.0	0	SC	0	1.5877	0	34.6548	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2662.0	0	SC	0	1.5866	0	34.6549	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2663.0	0	SC	0	1.5862	0	34.6549	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2664.0	0	SC	0	1.5862	0	34.6550	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2665.0	0	SC	0	1.5851	0	34.6552	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2666.0	0	SC	0	1.5848	0	34.6552	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2667.0	0	SC	0	1.5840	0	34.6554	0	2.67	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2668.0	0	SC	0	1.5839	0	34.6553	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2669.0	0	SC	0	1.5835	0	34.6553	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2670.0	0	SC	0	1.5832	0	34.6555	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2671.0	0	SC	0	1.5829	0	34.6555	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2672.0	0	SC	0	1.5820	0	34.6555	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2673.0	0	SC	0	1.5806	0	34.6558	0	2.68	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2674.0	0	SC	0	1.5805	0	34.6558	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2675.0	0	SC	0	1.5805	0	34.6558	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2676.0	0	SC	0	1.5805	0	34.6557	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2677.0	0	SC	0	1.5801	0	34.6560	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2678.0	0	SC	0	1.5794	0	34.6561	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2679.0	0	SC	0	1.5791	0	34.6562	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2680.0	0	SC	0	1.5793	0	34.6560	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2681.0	0	SC	0	1.5790	0	34.6562	0	2.69	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2682.0	0	SC	0	1.5793	0	34.6560	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2683.0	0	SC	0	1.5791	0	34.6561	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2684.0	0	SC	0	1.5792	0	34.6561	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2685.0	0	SC	0	1.5788	0	34.6563	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2686.0	0	SC	0	1.5784	0	34.6563	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2687.0	0	SC	0	1.5777	0	34.6563	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2688.0	0	SC	0	1.5771	0	34.6564	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2689.0	0	SC	0	1.5768	0	34.6566	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2690.0	0	SC	0	1.5764	0	34.6566	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2691.0	0	SC	0	1.5761	0	34.6564	0	2.70	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2692.0	0	SC	0	1.5753	0	34.6567	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2693.0	0	SC	0	1.5752	0	34.6565	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2694.0	0	SC	0	1.5749	0	34.6569	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2695.0	0	SC	0	1.5746	0	34.6567	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2696.0	0	SC	0	1.5745	0	34.6568	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2697.0	0	SC	0	1.5743	0	34.6569	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2698.0	0	SC	0	1.5742	0	34.6570	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2699.0	0	SC	0	1.5742	0	34.6569	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2700.0	0	SC	0	1.5740	0	34.6570	0	2.71	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2701.0	0	SC	0	1.5739	0	34.6571	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2702.0	0	SC	0	1.5738	0	34.6570	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2703.0	0	SC	0	1.5734	0	34.6572	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2704.0	0	SC	0	1.5735	0	34.6572	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2705.0	0	SC	0	1.5738	0	34.6570	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2706.0	0	SC	0	1.5733	0	34.6571	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2707.0	0	SC	0	1.5728	0	34.6573	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2708.0	0	SC	0	1.5726	0	34.6573	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2709.0	0	SC	0	1.5725	0	34.6573	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2710.0	0	SC	0	1.5724	0	34.6573	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2711.0	0	SC	0	1.5720	0	34.6576	0	2.72	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2712.0	0	SC	0	1.5717	0	34.6575	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2713.0	0	SC	0	1.5713	0	34.6575	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2714.0	0	SC	0	1.5709	0	34.6574	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2715.0	0	SC	0	1.5701	0	34.6578	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2716.0	0	SC	0	1.5695	0	34.6577	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2717.0	0	SC	0	1.5691	0	34.6578	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2718.0	0	SC	0	1.5693	0	34.6578	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2719.0	0	SC	0	1.5691	0	34.6578	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2720.0	0	SC	0	1.5689	0	34.6579	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2721.0	0	SC	0	1.5685	0	34.6580	0	2.73	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2722.0	0	SC	0	1.5683	0	34.6581	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2723.0	0	SC	0	1.5684	0	34.6580	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2724.0	0	SC	0	1.5682	0	34.6582	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2725.0	0	SC	0	1.5684	0	34.6579	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2726.0	0	SC	0	1.5675	0	34.6583	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2727.0	0	SC	0	1.5677	0	34.6581	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2728.0	0	SC	0	1.5677	0	34.6581	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2729.0	0	SC	0	1.5678	0	34.6580	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2730.0	0	SC	0	1.5676	0	34.6582	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2731.0	0	SC	0	1.5672	0	34.6581	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2732.0	0	SC	0	1.5666	0	34.6583	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2733.0	0	SC	0	1.5668	0	34.6583	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2734.0	0	SC	0	1.5663	0	34.6584	0	2.74	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2735.0	0	SC	0	1.5663	0	34.6584	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2736.0	0	SC	0	1.5666	0	34.6582	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2737.0	0	SC	0	1.5665	0	34.6583	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2738.0	0	SC	0	1.5660	0	34.6584	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2739.0	0	SC	0	1.5650	0	34.6585	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2740.0	0	SC	0	1.5645	0	34.6585	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2741.0	0	SC	0	1.5643	0	34.6587	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2742.0	0	SC	0	1.5635	0	34.6587	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2743.0	0	SC	0	1.5632	0	34.6588	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2744.0	0	SC	0	1.5631	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2745.0	0	SC	0	1.5634	0	34.6587	0	2.75	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2746.0	0	SC	0	1.5635	0	34.6588	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2747.0	0	SC	0	1.5634	0	34.6589	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2748.0	0	SC	0	1.5633	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2749.0	0	SC	0	1.5633	0	34.6588	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2750.0	0	SC	0	1.5631	0	34.6588	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2751.0	0	SC	0	1.5629	0	34.6588	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2752.0	0	SC	0	1.5629	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2753.0	0	SC	0	1.5629	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2754.0	0	SC	0	1.5627	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2755.0	0	SC	0	1.5626	0	34.6591	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2756.0	0	SC	0	1.5626	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2757.0	0	SC	0	1.5626	0	34.6590	0	2.76	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2758.0	0	SC	0	1.5624	0	34.6591	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2759.0	0	SC	0	1.5617	0	34.6592	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2760.0	0	SC	0	1.5614	0	34.6593	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2761.0	0	SC	0	1.5614	0	34.6592	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2762.0	0	SC	0	1.5615	0	34.6592	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2763.0	0	SC	0	1.5612	0	34.6593	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2764.0	0	SC	0	1.5610	0	34.6593	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2765.0	0	SC	0	1.5607	0	34.6594	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2766.0	0	SC	0	1.5608	0	34.6594	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2767.0	0	SC	0	1.5609	0	34.6594	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2768.0	0	SC	0	1.5609	0	34.6595	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2769.0	0	SC	0	1.5607	0	34.6594	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2770.0	0	SC	0	1.5606	0	34.6593	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2771.0	0	SC	0	1.5598	0	34.6597	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2772.0	0	SC	0	1.5596	0	34.6595	0	2.77	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2773.0	0	SC	0	1.5593	0	34.6596	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2774.0	0	SC	0	1.5591	0	34.6595	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2775.0	0	SC	0	1.5588	0	34.6597	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2776.0	0	SC	0	1.5588	0	34.6598	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2777.0	0	SC	0	1.5589	0	34.6597	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2778.0	0	SC	0	1.5587	0	34.6597	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2779.0	0	SC	0	1.5584	0	34.6598	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2780.0	0	SC	0	1.5581	0	34.6600	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2781.0	0	SC	0	1.5581	0	34.6597	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2782.0	0	SC	0	1.5580	0	34.6599	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2783.0	0	SC	0	1.5580	0	34.6600	0	2.78	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2784.0	0	SC	0	1.5580	0	34.6600	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2785.0	0	SC	0	1.5578	0	34.6601	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2786.0	0	SC	0	1.5579	0	34.6599	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2787.0	0	SC	0	1.5578	0	34.6600	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2788.0	0	SC	0	1.5577	0	34.6599	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2789.0	0	SC	0	1.5576	0	34.6601	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2790.0	0	SC	0	1.5574	0	34.6599	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2791.0	0	SC	0	1.5567	0	34.6602	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2792.0	0	SC	0	1.5564	0	34.6602	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2793.0	0	SC	0	1.5560	0	34.6603	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2794.0	0	SC	0	1.5560	0	34.6602	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2795.0	0	SC	0	1.5560	0	34.6602	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2796.0	0	SC	0	1.5559	0	34.6603	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2797.0	0	SC	0	1.5556	0	34.6603	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2798.0	0	SC	0	1.5554	0	34.6604	0	2.79	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2799.0	0	SC	0	1.5552	0	34.6604	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2800.0	0	SC	0	1.5550	0	34.6604	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2801.0	0	SC	0	1.5549	0	34.6604	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2802.0	0	SC	0	1.5546	0	34.6605	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2803.0	0	SC	0	1.5544	0	34.6605	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2804.0	0	SC	0	1.5543	0	34.6607	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2805.0	0	SC	0	1.5535	0	34.6606	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2806.0	0	SC	0	1.5529	0	34.6608	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2807.0	0	SC	0	1.5529	0	34.6607	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2808.0	0	SC	0	1.5528	0	34.6608	0	2.80	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2809.0	0	SC	0	1.5528	0	34.6607	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2810.0	0	SC	0	1.5526	0	34.6608	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2811.0	0	SC	0	1.5519	0	34.6610	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2812.0	0	SC	0	1.5517	0	34.6610	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2813.0	0	SC	0	1.5510	0	34.6611	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2814.0	0	SC	0	1.5507	0	34.6612	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2815.0	0	SC	0	1.5506	0	34.6611	0	2.81	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2816.0	0	SC	0	1.5504	0	34.6611	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2817.0	0	SC	0	1.5502	0	34.6613	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2818.0	0	SC	0	1.5498	0	34.6612	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2819.0	0	SC	0	1.5495	0	34.6614	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2820.0	0	SC	0	1.5491	0	34.6615	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2821.0	0	SC	0	1.5490	0	34.6613	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2822.0	0	SC	0	1.5481	0	34.6617	0	2.82	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2823.0	0	SC	0	1.5481	0	34.6616	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2824.0	0	SC	0	1.5476	0	34.6617	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2825.0	0	SC	0	1.5470	0	34.6617	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2826.0	0	SC	0	1.5468	0	34.6618	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2827.0	0	SC	0	1.5467	0	34.6620	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2828.0	0	SC	0	1.5469	0	34.6619	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2829.0	0	SC	0	1.5470	0	34.6618	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2830.0	0	SC	0	1.5470	0	34.6619	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2831.0	0	SC	0	1.5471	0	34.6618	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2832.0	0	SC	0	1.5470	0	34.6619	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2833.0	0	SC	0	1.5465	0	34.6620	0	2.83	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2834.0	0	SC	0	1.5461	0	34.6621	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2835.0	0	SC	0	1.5459	0	34.6620	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2836.0	0	SC	0	1.5457	0	34.6620	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2837.0	0	SC	0	1.5455	0	34.6621	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2838.0	0	SC	0	1.5454	0	34.6621	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2839.0	0	SC	0	1.5446	0	34.6622	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2840.0	0	SC	0	1.5444	0	34.6622	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2841.0	0	SC	0	1.5442	0	34.6624	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2842.0	0	SC	0	1.5440	0	34.6624	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2843.0	0	SC	0	1.5441	0	34.6624	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2844.0	0	SC	0	1.5437	0	34.6625	0	2.84	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2845.0	0	SC	0	1.5435	0	34.6625	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2846.0	0	SC	0	1.5426	0	34.6625	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2847.0	0	SC	0	1.5421	0	34.6626	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2848.0	0	SC	0	1.5421	0	34.6626	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2849.0	0	SC	0	1.5421	0	34.6627	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2850.0	0	SC	0	1.5418	0	34.6628	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2851.0	0	SC	0	1.5417	0	34.6628	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2852.0	0	SC	0	1.5418	0	34.6627	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2853.0	0	SC	0	1.5417	0	34.6628	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2854.0	0	SC	0	1.5417	0	34.6628	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2855.0	0	SC	0	1.5415	0	34.6627	0	2.85	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2856.0	0	SC	0	1.5412	0	34.6628	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2857.0	0	SC	0	1.5409	0	34.6629	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2858.0	0	SC	0	1.5403	0	34.6631	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2859.0	0	SC	0	1.5397	0	34.6632	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2860.0	0	SC	0	1.5397	0	34.6630	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2861.0	0	SC	0	1.5392	0	34.6632	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2862.0	0	SC	0	1.5390	0	34.6633	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2863.0	0	SC	0	1.5389	0	34.6633	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2864.0	0	SC	0	1.5388	0	34.6634	0	2.86	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2865.0	0	SC	0	1.5387	0	34.6635	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2866.0	0	SC	0	1.5388	0	34.6632	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2867.0	0	SC	0	1.5385	0	34.6633	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2868.0	0	SC	0	1.5386	0	34.6633	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2869.0	0	SC	0	1.5385	0	34.6634	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2870.0	0	SC	0	1.5386	0	34.6633	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2871.0	0	SC	0	1.5386	0	34.6633	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2872.0	0	SC	0	1.5386	0	34.6633	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2873.0	0	SC	0	1.5384	0	34.6634	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2874.0	0	SC	0	1.5384	0	34.6634	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2875.0	0	SC	0	1.5381	0	34.6636	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2876.0	0	SC	0	1.5380	0	34.6635	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2877.0	0	SC	0	1.5376	0	34.6636	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2878.0	0	SC	0	1.5375	0	34.6637	0	2.87	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2879.0	0	SC	0	1.5374	0	34.6636	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2880.0	0	SC	0	1.5374	0	34.6636	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2881.0	0	SC	0	1.5376	0	34.6635	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2882.0	0	SC	0	1.5374	0	34.6638	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2883.0	0	SC	0	1.5372	0	34.6636	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2884.0	0	SC	0	1.5369	0	34.6637	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2885.0	0	SC	0	1.5367	0	34.6638	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2886.0	0	SC	0	1.5365	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2887.0	0	SC	0	1.5364	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2888.0	0	SC	0	1.5364	0	34.6638	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2889.0	0	SC	0	1.5363	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2890.0	0	SC	0	1.5363	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2891.0	0	SC	0	1.5364	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2892.0	0	SC	0	1.5363	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2893.0	0	SC	0	1.5360	0	34.6639	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2894.0	0	SC	0	1.5357	0	34.6640	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2895.0	0	SC	0	1.5353	0	34.6642	0	2.88	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2896.0	0	SC	0	1.5350	0	34.6640	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2897.0	0	SC	0	1.5344	0	34.6642	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2898.0	0	SC	0	1.5345	0	34.6641	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2899.0	0	SC	0	1.5344	0	34.6641	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2900.0	0	SC	0	1.5340	0	34.6642	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2901.0	0	SC	0	1.5338	0	34.6642	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2902.0	0	SC	0	1.5337	0	34.6644	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2903.0	0	SC	0	1.5335	0	34.6644	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2904.0	0	SC	0	1.5333	0	34.6643	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2905.0	0	SC	0	1.5328	0	34.6645	0	2.89	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2906.0	0	SC	0	1.5316	0	34.6646	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2907.0	0	SC	0	1.5309	0	34.6648	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2908.0	0	SC	0	1.5309	0	34.6647	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2909.0	0	SC	0	1.5309	0	34.6648	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2910.0	0	SC	0	1.5310	0	34.6646	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2911.0	0	SC	0	1.5311	0	34.6647	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2912.0	0	SC	0	1.5311	0	34.6649	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2913.0	0	SC	0	1.5313	0	34.6647	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2914.0	0	SC	0	1.5311	0	34.6649	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2915.0	0	SC	0	1.5308	0	34.6649	0	2.90	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2916.0	0	SC	0	1.5308	0	34.6648	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2917.0	0	SC	0	1.5304	0	34.6648	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2918.0	0	SC	0	1.5302	0	34.6650	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2919.0	0	SC	0	1.5301	0	34.6648	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2920.0	0	SC	0	1.5300	0	34.6650	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2921.0	0	SC	0	1.5302	0	34.6649	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2922.0	0	SC	0	1.5301	0	34.6651	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2923.0	0	SC	0	1.5298	0	34.6651	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2924.0	0	SC	0	1.5296	0	34.6650	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2925.0	0	SC	0	1.5292	0	34.6651	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2926.0	0	SC	0	1.5290	0	34.6652	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2927.0	0	SC	0	1.5289	0	34.6651	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2928.0	0	SC	0	1.5289	0	34.6651	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2929.0	0	SC	0	1.5288	0	34.6653	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2930.0	0	SC	0	1.5286	0	34.6653	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2931.0	0	SC	0	1.5283	0	34.6653	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2932.0	0	SC	0	1.5283	0	34.6652	0	2.91	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2933.0	0	SC	0	1.5285	0	34.6653	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2934.0	0	SC	0	1.5284	0	34.6654	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2935.0	0	SC	0	1.5281	0	34.6656	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2936.0	0	SC	0	1.5278	0	34.6655	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2937.0	0	SC	0	1.5278	0	34.6653	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2938.0	0	SC	0	1.5275	0	34.6654	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2939.0	0	SC	0	1.5267	0	34.6657	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2940.0	0	SC	0	1.5261	0	34.6657	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2941.0	0	SC	0	1.5257	0	34.6658	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2942.0	0	SC	0	1.5253	0	34.6658	0	2.92	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2943.0	0	SC	0	1.5249	0	34.6658	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2944.0	0	SC	0	1.5250	0	34.6659	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2945.0	0	SC	0	1.5250	0	34.6659	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2946.0	0	SC	0	1.5251	0	34.6658	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2947.0	0	SC	0	1.5250	0	34.6660	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2948.0	0	SC	0	1.5251	0	34.6659	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2949.0	0	SC	0	1.5251	0	34.6658	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2950.0	0	SC	0	1.5249	0	34.6660	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2951.0	0	SC	0	1.5251	0	34.6659	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2952.0	0	SC	0	1.5251	0	34.6659	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2953.0	0	SC	0	1.5248	0	34.6660	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2954.0	0	SC	0	1.5246	0	34.6661	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2955.0	0	SC	0	1.5244	0	34.6660	0	2.93	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2956.0	0	SC	0	1.5243	0	34.6661	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2957.0	0	SC	0	1.5240	0	34.6661	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2958.0	0	SC	0	1.5240	0	34.6661	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2959.0	0	SC	0	1.5240	0	34.6661	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2960.0	0	SC	0	1.5238	0	34.6662	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2961.0	0	SC	0	1.5235	0	34.6662	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2962.0	0	SC	0	1.5233	0	34.6662	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2963.0	0	SC	0	1.5231	0	34.6664	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2964.0	0	SC	0	1.5231	0	34.6663	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2965.0	0	SC	0	1.5230	0	34.6664	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2966.0	0	SC	0	1.5228	0	34.6665	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2967.0	0	SC	0	1.5226	0	34.6663	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2968.0	0	SC	0	1.5222	0	34.6664	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2969.0	0	SC	0	1.5220	0	34.6665	0	2.94	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2970.0	0	SC	0	1.5222	0	34.6665	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2971.0	0	SC	0	1.5220	0	34.6665	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2972.0	0	SC	0	1.5215	0	34.6666	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2973.0	0	SC	0	1.5209	0	34.6666	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2974.0	0	SC	0	1.5208	0	34.6668	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2975.0	0	SC	0	1.5207	0	34.6667	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2976.0	0	SC	0	1.5208	0	34.6668	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2977.0	0	SC	0	1.5209	0	34.6668	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2978.0	0	SC	0	1.5206	0	34.6669	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2979.0	0	SC	0	1.5204	0	34.6668	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2980.0	0	SC	0	1.5204	0	34.6669	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2981.0	0	SC	0	1.5203	0	34.6668	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2982.0	0	SC	0	1.5202	0	34.6669	0	2.95	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2983.0	0	SC	0	1.5201	0	34.6669	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2984.0	0	SC	0	1.5201	0	34.6670	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2985.0	0	SC	0	1.5202	0	34.6668	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2986.0	0	SC	0	1.5200	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2987.0	0	SC	0	1.5200	0	34.6669	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2988.0	0	SC	0	1.5197	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2989.0	0	SC	0	1.5195	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2990.0	0	SC	0	1.5194	0	34.6670	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2991.0	0	SC	0	1.5193	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2992.0	0	SC	0	1.5193	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2993.0	0	SC	0	1.5191	0	34.6673	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2994.0	0	SC	0	1.5193	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2995.0	0	SC	0	1.5194	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2996.0	0	SC	0	1.5193	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2997.0	0	SC	0	1.5192	0	34.6671	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2998.0	0	SC	0	1.5191	0	34.6672	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	2999.0	0	SC	0	1.5189	0	34.6672	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3000.0	0	SC	0	1.5186	0	34.6673	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3001.0	0	SC	0	1.5187	0	34.6673	0	2.96	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3002.0	0	SC	0	1.5186	0	34.6674	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3003.0	0	SC	0	1.5188	0	34.6672	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3004.0	0	SC	0	1.5187	0	34.6673	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3005.0	0	SC	0	1.5187	0	34.6673	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3006.0	0	SC	0	1.5182	0	34.6674	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3007.0	0	SC	0	1.5179	0	34.6675	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3008.0	0	SC	0	1.5180	0	34.6675	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3009.0	0	SC	0	1.5180	0	34.6673	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3010.0	0	SC	0	1.5181	0	34.6674	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3011.0	0	SC	0	1.5181	0	34.6674	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3012.0	0	SC	0	1.5180	0	34.6675	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3013.0	0	SC	0	1.5180	0	34.6675	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3014.0	0	SC	0	1.5177	0	34.6676	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3015.0	0	SC	0	1.5170	0	34.6677	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3016.0	0	SC	0	1.5164	0	34.6677	0	2.97	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3017.0	0	SC	0	1.5163	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3018.0	0	SC	0	1.5163	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3019.0	0	SC	0	1.5165	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3020.0	0	SC	0	1.5164	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3021.0	0	SC	0	1.5160	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3022.0	0	SC	0	1.5156	0	34.6679	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3023.0	0	SC	0	1.5157	0	34.6677	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3024.0	0	SC	0	1.5156	0	34.6680	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3025.0	0	SC	0	1.5155	0	34.6680	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3026.0	0	SC	0	1.5156	0	34.6678	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3027.0	0	SC	0	1.5156	0	34.6680	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3028.0	0	SC	0	1.5156	0	34.6679	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3029.0	0	SC	0	1.5155	0	34.6681	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3030.0	0	SC	0	1.5155	0	34.6680	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3031.0	0	SC	0	1.5155	0	34.6681	0	2.98	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3032.0	0	SC	0	1.5155	0	34.6680	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3033.0	0	SC	0	1.5154	0	34.6680	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3034.0	0	SC	0	1.5153	0	34.6682	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3035.0	0	SC	0	1.5150	0	34.6682	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3036.0	0	SC	0	1.5150	0	34.6680	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3037.0	0	SC	0	1.5149	0	34.6682	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3038.0	0	SC	0	1.5147	0	34.6681	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3039.0	0	SC	0	1.5143	0	34.6681	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3040.0	0	SC	0	1.5141	0	34.6683	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3041.0	0	SC	0	1.5140	0	34.6682	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3042.0	0	SC	0	1.5139	0	34.6683	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3043.0	0	SC	0	1.5139	0	34.6683	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3044.0	0	SC	0	1.5137	0	34.6683	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3045.0	0	SC	0	1.5136	0	34.6684	0	2.99	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3046.0	0	SC	0	1.5131	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3047.0	0	SC	0	1.5128	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3048.0	0	SC	0	1.5127	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3049.0	0	SC	0	1.5126	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3050.0	0	SC	0	1.5126	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3051.0	0	SC	0	1.5126	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3052.0	0	SC	0	1.5127	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3053.0	0	SC	0	1.5128	0	34.6685	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3054.0	0	SC	0	1.5126	0	34.6686	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3055.0	0	SC	0	1.5124	0	34.6687	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3056.0	0	SC	0	1.5122	0	34.6687	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3057.0	0	SC	0	1.5119	0	34.6688	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3058.0	0	SC	0	1.5110	0	34.6688	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3059.0	0	SC	0	1.5105	0	34.6689	0	3.00	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3060.0	0	SC	0	1.5104	0	34.6690	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3061.0	0	SC	0	1.5102	0	34.6689	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3062.0	0	SC	0	1.5096	0	34.6692	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3063.0	0	SC	0	1.5094	0	34.6691	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3064.0	0	SC	0	1.5093	0	34.6690	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3065.0	0	SC	0	1.5090	0	34.6691	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3066.0	0	SC	0	1.5089	0	34.6692	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3067.0	0	SC	0	1.5089	0	34.6692	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3068.0	0	SC	0	1.5087	0	34.6691	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3069.0	0	SC	0	1.5083	0	34.6694	0	3.01	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3070.0	0	SC	0	1.5082	0	34.6694	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3071.0	0	SC	0	1.5080	0	34.6695	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3072.0	0	SC	0	1.5077	0	34.6694	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3073.0	0	SC	0	1.5077	0	34.6694	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3074.0	0	SC	0	1.5076	0	34.6695	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3075.0	0	SC	0	1.5075	0	34.6695	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3076.0	0	SC	0	1.5074	0	34.6694	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3077.0	0	SC	0	1.5070	0	34.6695	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3078.0	0	SC	0	1.5064	0	34.6695	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3079.0	0	SC	0	1.5062	0	34.6696	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3080.0	0	SC	0	1.5060	0	34.6698	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3081.0	0	SC	0	1.5061	0	34.6697	0	3.02	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3082.0	0	SC	0	1.5058	0	34.6696	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3083.0	0	SC	0	1.5051	0	34.6700	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3084.0	0	SC	0	1.5047	0	34.6698	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3085.0	0	SC	0	1.5045	0	34.6698	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3086.0	0	SC	0	1.5043	0	34.6700	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3087.0	0	SC	0	1.5044	0	34.6698	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3088.0	0	SC	0	1.5042	0	34.6699	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3089.0	0	SC	0	1.5043	0	34.6700	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3090.0	0	SC	0	1.5042	0	34.6701	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3091.0	0	SC	0	1.5043	0	34.6701	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3092.0	0	SC	0	1.5042	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3093.0	0	SC	0	1.5042	0	34.6701	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3094.0	0	SC	0	1.5040	0	34.6702	0	3.03	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3095.0	0	SC	0	1.5039	0	34.6702	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3096.0	0	SC	0	1.5037	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3097.0	0	SC	0	1.5033	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3098.0	0	SC	0	1.5032	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3099.0	0	SC	0	1.5031	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3100.0	0	SC	0	1.5032	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3101.0	0	SC	0	1.5033	0	34.6702	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3102.0	0	SC	0	1.5033	0	34.6701	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3103.0	0	SC	0	1.5030	0	34.6704	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3104.0	0	SC	0	1.5028	0	34.6704	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3105.0	0	SC	0	1.5025	0	34.6704	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3106.0	0	SC	0	1.5017	0	34.6704	0	3.04	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3107.0	0	SC	0	1.5013	0	34.6705	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3108.0	0	SC	0	1.5011	0	34.6706	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3109.0	0	SC	0	1.5012	0	34.6705	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3110.0	0	SC	0	1.5014	0	34.6704	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3111.0	0	SC	0	1.5012	0	34.6706	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3112.0	0	SC	0	1.5011	0	34.6705	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3113.0	0	SC	0	1.5009	0	34.6706	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3114.0	0	SC	0	1.5008	0	34.6705	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3115.0	0	SC	0	1.5005	0	34.6707	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3116.0	0	SC	0	1.5001	0	34.6707	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3117.0	0	SC	0	1.4999	0	34.6709	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3118.0	0	SC	0	1.4996	0	34.6709	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3119.0	0	SC	0	1.4993	0	34.6708	0	3.05	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3120.0	0	SC	0	1.4992	0	34.6708	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3121.0	0	SC	0	1.4992	0	34.6710	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3122.0	0	SC	0	1.4994	0	34.6708	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3123.0	0	SC	0	1.4994	0	34.6710	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3124.0	0	SC	0	1.4995	0	34.6710	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3125.0	0	SC	0	1.4996	0	34.6707	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3126.0	0	SC	0	1.4994	0	34.6709	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3127.0	0	SC	0	1.4993	0	34.6709	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3128.0	0	SC	0	1.4990	0	34.6709	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3129.0	0	SC	0	1.4990	0	34.6710	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3130.0	0	SC	0	1.4988	0	34.6711	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3131.0	0	SC	0	1.4983	0	34.6712	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3132.0	0	SC	0	1.4982	0	34.6711	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3133.0	0	SC	0	1.4983	0	34.6711	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3134.0	0	SC	0	1.4981	0	34.6712	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3135.0	0	SC	0	1.4979	0	34.6712	0	3.06	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3136.0	0	SC	0	1.4980	0	34.6711	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3137.0	0	SC	0	1.4981	0	34.6712	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3138.0	0	SC	0	1.4981	0	34.6712	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3139.0	0	SC	0	1.4978	0	34.6713	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3140.0	0	SC	0	1.4976	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3141.0	0	SC	0	1.4976	0	34.6712	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3142.0	0	SC	0	1.4975	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3143.0	0	SC	0	1.4976	0	34.6713	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3144.0	0	SC	0	1.4977	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3145.0	0	SC	0	1.4977	0	34.6713	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3146.0	0	SC	0	1.4976	0	34.6712	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3147.0	0	SC	0	1.4969	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3148.0	0	SC	0	1.4968	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3149.0	0	SC	0	1.4967	0	34.6713	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3150.0	0	SC	0	1.4966	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3151.0	0	SC	0	1.4966	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3152.0	0	SC	0	1.4965	0	34.6714	0	3.07	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3153.0	0	SC	0	1.4964	0	34.6715	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3154.0	0	SC	0	1.4961	0	34.6716	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3155.0	0	SC	0	1.4957	0	34.6717	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3156.0	0	SC	0	1.4957	0	34.6717	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3157.0	0	SC	0	1.4953	0	34.6718	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3158.0	0	SC	0	1.4951	0	34.6718	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3159.0	0	SC	0	1.4950	0	34.6719	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3160.0	0	SC	0	1.4951	0	34.6717	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3161.0	0	SC	0	1.4948	0	34.6719	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3162.0	0	SC	0	1.4943	0	34.6720	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3163.0	0	SC	0	1.4943	0	34.6721	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3164.0	0	SC	0	1.4944	0	34.6719	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3165.0	0	SC	0	1.4943	0	34.6719	0	3.08	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3166.0	0	SC	0	1.4942	0	34.6718	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3167.0	0	SC	0	1.4940	0	34.6720	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3168.0	0	SC	0	1.4942	0	34.6719	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3169.0	0	SC	0	1.4940	0	34.6720	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3170.0	0	SC	0	1.4940	0	34.6720	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3171.0	0	SC	0	1.4939	0	34.6722	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3172.0	0	SC	0	1.4940	0	34.6720	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3173.0	0	SC	0	1.4939	0	34.6721	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3174.0	0	SC	0	1.4938	0	34.6721	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3175.0	0	SC	0	1.4937	0	34.6721	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3176.0	0	SC	0	1.4934	0	34.6720	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3177.0	0	SC	0	1.4932	0	34.6723	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3178.0	0	SC	0	1.4930	0	34.6722	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3179.0	0	SC	0	1.4930	0	34.6723	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3180.0	0	SC	0	1.4931	0	34.6722	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3181.0	0	SC	0	1.4929	0	34.6723	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3182.0	0	SC	0	1.4930	0	34.6723	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3183.0	0	SC	0	1.4931	0	34.6723	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3184.0	0	SC	0	1.4929	0	34.6724	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3185.0	0	SC	0	1.4930	0	34.6724	0	3.09	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3186.0	0	SC	0	1.4930	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3187.0	0	SC	0	1.4929	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3188.0	0	SC	0	1.4928	0	34.6725	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3189.0	0	SC	0	1.4929	0	34.6723	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3190.0	0	SC	0	1.4930	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3191.0	0	SC	0	1.4930	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3192.0	0	SC	0	1.4930	0	34.6725	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3193.0	0	SC	0	1.4930	0	34.6725	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3194.0	0	SC	0	1.4929	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3195.0	0	SC	0	1.4928	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3196.0	0	SC	0	1.4926	0	34.6724	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3197.0	0	SC	0	1.4924	0	34.6725	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3198.0	0	SC	0	1.4922	0	34.6726	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3199.0	0	SC	0	1.4920	0	34.6727	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3200.0	0	SC	0	1.4918	0	34.6726	0	3.10	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3201.0	0	SC	0	1.4915	0	34.6726	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3202.0	0	SC	0	1.4914	0	34.6727	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3203.0	0	SC	0	1.4912	0	34.6727	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3204.0	0	SC	0	1.4911	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3205.0	0	SC	0	1.4909	0	34.6729	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3206.0	0	SC	0	1.4908	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3207.0	0	SC	0	1.4907	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3208.0	0	SC	0	1.4908	0	34.6727	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3209.0	0	SC	0	1.4907	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3210.0	0	SC	0	1.4907	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3211.0	0	SC	0	1.4906	0	34.6729	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3212.0	0	SC	0	1.4906	0	34.6728	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3213.0	0	SC	0	1.4905	0	34.6729	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3214.0	0	SC	0	1.4902	0	34.6730	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3215.0	0	SC	0	1.4898	0	34.6730	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3216.0	0	SC	0	1.4893	0	34.6731	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3217.0	0	SC	0	1.4891	0	34.6731	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3218.0	0	SC	0	1.4890	0	34.6731	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3219.0	0	SC	0	1.4889	0	34.6730	0	3.11	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3220.0	0	SC	0	1.4887	0	34.6732	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3221.0	0	SC	0	1.4887	0	34.6732	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3222.0	0	SC	0	1.4884	0	34.6732	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3223.0	0	SC	0	1.4885	0	34.6731	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3224.0	0	SC	0	1.4884	0	34.6733	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3225.0	0	SC	0	1.4880	0	34.6733	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3226.0	0	SC	0	1.4877	0	34.6733	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3227.0	0	SC	0	1.4876	0	34.6735	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3228.0	0	SC	0	1.4875	0	34.6734	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3229.0	0	SC	0	1.4876	0	34.6734	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3230.0	0	SC	0	1.4876	0	34.6735	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3231.0	0	SC	0	1.4876	0	34.6735	0	3.12	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3232.0	0	SC	0	1.4878	0	34.6734	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3233.0	0	SC	0	1.4876	0	34.6734	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3234.0	0	SC	0	1.4875	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3235.0	0	SC	0	1.4875	0	34.6736	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3236.0	0	SC	0	1.4876	0	34.6734	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3237.0	0	SC	0	1.4874	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3238.0	0	SC	0	1.4874	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3239.0	0	SC	0	1.4874	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3240.0	0	SC	0	1.4873	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3241.0	0	SC	0	1.4871	0	34.6737	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3242.0	0	SC	0	1.4871	0	34.6737	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3243.0	0	SC	0	1.4871	0	34.6736	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3244.0	0	SC	0	1.4868	0	34.6737	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3245.0	0	SC	0	1.4869	0	34.6737	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3246.0	0	SC	0	1.4870	0	34.6737	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3247.0	0	SC	0	1.4871	0	34.6736	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3248.0	0	SC	0	1.4871	0	34.6736	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3249.0	0	SC	0	1.4873	0	34.6735	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3250.0	0	SC	0	1.4864	0	34.6738	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3251.0	0	SC	0	1.4861	0	34.6738	0	3.13	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3252.0	0	SC	0	1.4860	0	34.6737	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3253.0	0	SC	0	1.4857	0	34.6740	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3254.0	0	SC	0	1.4857	0	34.6738	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3255.0	0	SC	0	1.4857	0	34.6738	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3256.0	0	SC	0	1.4856	0	34.6740	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3257.0	0	SC	0	1.4856	0	34.6739	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3258.0	0	SC	0	1.4857	0	34.6738	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3259.0	0	SC	0	1.4856	0	34.6740	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3260.0	0	SC	0	1.4857	0	34.6738	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3261.0	0	SC	0	1.4852	0	34.6741	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3262.0	0	SC	0	1.4850	0	34.6740	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3263.0	0	SC	0	1.4847	0	34.6741	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3264.0	0	SC	0	1.4845	0	34.6741	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3265.0	0	SC	0	1.4844	0	34.6742	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3266.0	0	SC	0	1.4843	0	34.6741	0	3.14	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3267.0	0	SC	0	1.4843	0	34.6742	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3268.0	0	SC	0	1.4843	0	34.6742	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3269.0	0	SC	0	1.4843	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3270.0	0	SC	0	1.4842	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3271.0	0	SC	0	1.4842	0	34.6741	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3272.0	0	SC	0	1.4839	0	34.6741	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3273.0	0	SC	0	1.4836	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3274.0	0	SC	0	1.4837	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3275.0	0	SC	0	1.4837	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3276.0	0	SC	0	1.4836	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3277.0	0	SC	0	1.4835	0	34.6744	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3278.0	0	SC	0	1.4834	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3279.0	0	SC	0	1.4832	0	34.6743	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3280.0	0	SC	0	1.4830	0	34.6745	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3281.0	0	SC	0	1.4829	0	34.6746	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3282.0	0	SC	0	1.4828	0	34.6746	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3283.0	0	SC	0	1.4829	0	34.6746	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3284.0	0	SC	0	1.4831	0	34.6744	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3285.0	0	SC	0	1.4830	0	34.6746	0	3.15	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3286.0	0	SC	0	1.4830	0	34.6744	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3287.0	0	SC	0	1.4829	0	34.6745	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3288.0	0	SC	0	1.4825	0	34.6746	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3289.0	0	SC	0	1.4818	0	34.6749	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3290.0	0	SC	0	1.4817	0	34.6748	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3291.0	0	SC	0	1.4816	0	34.6747	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3292.0	0	SC	0	1.4814	0	34.6749	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3293.0	0	SC	0	1.4811	0	34.6748	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3294.0	0	SC	0	1.4812	0	34.6748	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3295.0	0	SC	0	1.4812	0	34.6749	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3296.0	0	SC	0	1.4809	0	34.6750	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3297.0	0	SC	0	1.4810	0	34.6750	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3298.0	0	SC	0	1.4813	0	34.6749	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3299.0	0	SC	0	1.4814	0	34.6748	0	3.16	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3300.0	0	SC	0	1.4813	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3301.0	0	SC	0	1.4813	0	34.6749	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3302.0	0	SC	0	1.4811	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3303.0	0	SC	0	1.4812	0	34.6749	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3304.0	0	SC	0	1.4812	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3305.0	0	SC	0	1.4812	0	34.6749	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3306.0	0	SC	0	1.4812	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3307.0	0	SC	0	1.4813	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3308.0	0	SC	0	1.4812	0	34.6751	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3309.0	0	SC	0	1.4809	0	34.6749	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3310.0	0	SC	0	1.4806	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3311.0	0	SC	0	1.4806	0	34.6751	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3312.0	0	SC	0	1.4804	0	34.6752	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3313.0	0	SC	0	1.4803	0	34.6752	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3314.0	0	SC	0	1.4803	0	34.6752	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3315.0	0	SC	0	1.4803	0	34.6750	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3316.0	0	SC	0	1.4802	0	34.6751	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3317.0	0	SC	0	1.4800	0	34.6752	0	3.17	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3318.0	0	SC	0	1.4801	0	34.6752	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3319.0	0	SC	0	1.4799	0	34.6753	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3320.0	0	SC	0	1.4795	0	34.6753	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3321.0	0	SC	0	1.4791	0	34.6754	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3322.0	0	SC	0	1.4790	0	34.6753	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3323.0	0	SC	0	1.4790	0	34.6753	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3324.0	0	SC	0	1.4790	0	34.6754	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3325.0	0	SC	0	1.4790	0	34.6756	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3326.0	0	SC	0	1.4788	0	34.6755	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3327.0	0	SC	0	1.4785	0	34.6756	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3328.0	0	SC	0	1.4786	0	34.6757	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3329.0	0	SC	0	1.4786	0	34.6757	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3330.0	0	SC	0	1.4787	0	34.6755	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3331.0	0	SC	0	1.4785	0	34.6757	0	3.18	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3332.0	0	SC	0	1.4787	0	34.6754	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3333.0	0	SC	0	1.4784	0	34.6756	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3334.0	0	SC	0	1.4781	0	34.6758	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3335.0	0	SC	0	1.4780	0	34.6757	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3336.0	0	SC	0	1.4779	0	34.6757	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3337.0	0	SC	0	1.4774	0	34.6757	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3338.0	0	SC	0	1.4772	0	34.6758	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3339.0	0	SC	0	1.4770	0	34.6758	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3340.0	0	SC	0	1.4768	0	34.6758	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3341.0	0	SC	0	1.4768	0	34.6758	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3342.0	0	SC	0	1.4767	0	34.6759	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3343.0	0	SC	0	1.4763	0	34.6759	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3344.0	0	SC	0	1.4762	0	34.6760	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3345.0	0	SC	0	1.4762	0	34.6762	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3346.0	0	SC	0	1.4762	0	34.6760	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3347.0	0	SC	0	1.4759	0	34.6760	0	3.19	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3348.0	0	SC	0	1.4756	0	34.6761	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3349.0	0	SC	0	1.4754	0	34.6762	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3350.0	0	SC	0	1.4753	0	34.6762	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3351.0	0	SC	0	1.4754	0	34.6760	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3352.0	0	SC	0	1.4752	0	34.6762	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3353.0	0	SC	0	1.4749	0	34.6761	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3354.0	0	SC	0	1.4746	0	34.6762	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3355.0	0	SC	0	1.4744	0	34.6763	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3356.0	0	SC	0	1.4744	0	34.6763	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3357.0	0	SC	0	1.4744	0	34.6763	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3358.0	0	SC	0	1.4745	0	34.6763	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3359.0	0	SC	0	1.4745	0	34.6764	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3360.0	0	SC	0	1.4747	0	34.6763	0	3.20	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3361.0	0	SC	0	1.4748	0	34.6762	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3362.0	0	SC	0	1.4747	0	34.6763	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3363.0	0	SC	0	1.4744	0	34.6765	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3364.0	0	SC	0	1.4744	0	34.6764	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3365.0	0	SC	0	1.4739	0	34.6764	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3366.0	0	SC	0	1.4737	0	34.6765	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3367.0	0	SC	0	1.4734	0	34.6764	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3368.0	0	SC	0	1.4731	0	34.6768	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3369.0	0	SC	0	1.4728	0	34.6766	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3370.0	0	SC	0	1.4725	0	34.6766	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3371.0	0	SC	0	1.4725	0	34.6765	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3372.0	0	SC	0	1.4723	0	34.6767	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3373.0	0	SC	0	1.4724	0	34.6765	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3374.0	0	SC	0	1.4722	0	34.6767	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3375.0	0	SC	0	1.4722	0	34.6767	0	3.21	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3376.0	0	SC	0	1.4720	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3377.0	0	SC	0	1.4720	0	34.6767	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3378.0	0	SC	0	1.4717	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3379.0	0	SC	0	1.4718	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3380.0	0	SC	0	1.4716	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3381.0	0	SC	0	1.4716	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3382.0	0	SC	0	1.4715	0	34.6768	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3383.0	0	SC	0	1.4711	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3384.0	0	SC	0	1.4710	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3385.0	0	SC	0	1.4709	0	34.6771	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3386.0	0	SC	0	1.4708	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3387.0	0	SC	0	1.4707	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3388.0	0	SC	0	1.4705	0	34.6771	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3389.0	0	SC	0	1.4705	0	34.6771	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3390.0	0	SC	0	1.4707	0	34.6771	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3391.0	0	SC	0	1.4708	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3392.0	0	SC	0	1.4707	0	34.6770	0	3.22	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3393.0	0	SC	0	1.4705	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3394.0	0	SC	0	1.4702	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3395.0	0	SC	0	1.4700	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3396.0	0	SC	0	1.4700	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3397.0	0	SC	0	1.4700	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3398.0	0	SC	0	1.4701	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3399.0	0	SC	0	1.4700	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3400.0	0	SC	0	1.4701	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3401.0	0	SC	0	1.4699	0	34.6774	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3402.0	0	SC	0	1.4698	0	34.6774	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3403.0	0	SC	0	1.4699	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3404.0	0	SC	0	1.4699	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3405.0	0	SC	0	1.4701	0	34.6772	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3406.0	0	SC	0	1.4701	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3407.0	0	SC	0	1.4699	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3408.0	0	SC	0	1.4697	0	34.6774	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3409.0	0	SC	0	1.4696	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3410.0	0	SC	0	1.4694	0	34.6773	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3411.0	0	SC	0	1.4691	0	34.6774	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3412.0	0	SC	0	1.4690	0	34.6775	0	3.23	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3413.0	0	SC	0	1.4689	0	34.6775	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3414.0	0	SC	0	1.4686	0	34.6774	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3415.0	0	SC	0	1.4687	0	34.6774	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3416.0	0	SC	0	1.4686	0	34.6775	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3417.0	0	SC	0	1.4687	0	34.6776	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3418.0	0	SC	0	1.4686	0	34.6776	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3419.0	0	SC	0	1.4684	0	34.6775	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3420.0	0	SC	0	1.4681	0	34.6776	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3421.0	0	SC	0	1.4680	0	34.6776	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3422.0	0	SC	0	1.4680	0	34.6778	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3423.0	0	SC	0	1.4680	0	34.6778	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3424.0	0	SC	0	1.4680	0	34.6777	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3425.0	0	SC	0	1.4681	0	34.6777	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3426.0	0	SC	0	1.4679	0	34.6779	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3427.0	0	SC	0	1.4676	0	34.6779	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3428.0	0	SC	0	1.4675	0	34.6779	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3429.0	0	SC	0	1.4675	0	34.6778	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3430.0	0	SC	0	1.4675	0	34.6780	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3431.0	0	SC	0	1.4677	0	34.6778	0	3.24	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3432.0	0	SC	0	1.4674	0	34.6780	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3433.0	0	SC	0	1.4674	0	34.6779	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3434.0	0	SC	0	1.4671	0	34.6778	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3435.0	0	SC	0	1.4667	0	34.6780	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3436.0	0	SC	0	1.4665	0	34.6781	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3437.0	0	SC	0	1.4662	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3438.0	0	SC	0	1.4664	0	34.6780	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3439.0	0	SC	0	1.4664	0	34.6781	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3440.0	0	SC	0	1.4665	0	34.6780	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3441.0	0	SC	0	1.4664	0	34.6782	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3442.0	0	SC	0	1.4664	0	34.6782	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3443.0	0	SC	0	1.4663	0	34.6781	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3444.0	0	SC	0	1.4662	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3445.0	0	SC	0	1.4662	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3446.0	0	SC	0	1.4664	0	34.6781	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3447.0	0	SC	0	1.4663	0	34.6781	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3448.0	0	SC	0	1.4663	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3449.0	0	SC	0	1.4662	0	34.6782	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3450.0	0	SC	0	1.4660	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3451.0	0	SC	0	1.4660	0	34.6783	0	3.25	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3452.0	0	SC	0	1.4660	0	34.6782	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3453.0	0	SC	0	1.4658	0	34.6782	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3454.0	0	SC	0	1.4657	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3455.0	0	SC	0	1.4659	0	34.6783	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3456.0	0	SC	0	1.4659	0	34.6783	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3457.0	0	SC	0	1.4658	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3458.0	0	SC	0	1.4659	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3459.0	0	SC	0	1.4659	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3460.0	0	SC	0	1.4658	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3461.0	0	SC	0	1.4659	0	34.6783	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3462.0	0	SC	0	1.4659	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3463.0	0	SC	0	1.4660	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3464.0	0	SC	0	1.4661	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3465.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3466.0	0	SC	0	1.4660	0	34.6784	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3467.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3468.0	0	SC	0	1.4658	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3469.0	0	SC	0	1.4657	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3470.0	0	SC	0	1.4658	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3471.0	0	SC	0	1.4658	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3472.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3473.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3474.0	0	SC	0	1.4658	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3475.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3476.0	0	SC	0	1.4659	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3477.0	0	SC	0	1.4659	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3478.0	0	SC	0	1.4660	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3479.0	0	SC	0	1.4659	0	34.6787	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3480.0	0	SC	0	1.4659	0	34.6787	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3481.0	0	SC	0	1.4661	0	34.6785	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3482.0	0	SC	0	1.4661	0	34.6785	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3483.0	0	SC	0	1.4658	0	34.6787	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3484.0	0	SC	0	1.4658	0	34.6786	0	3.26	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3485.0	0	SC	0	1.4653	0	34.6787	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3486.0	0	SC	0	1.4649	0	34.6787	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3487.0	0	SC	0	1.4646	0	34.6788	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3488.0	0	SC	0	1.4646	0	34.6789	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3489.0	0	SC	0	1.4646	0	34.6788	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3490.0	0	SC	0	1.4645	0	34.6787	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3491.0	0	SC	0	1.4642	0	34.6790	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3492.0	0	SC	0	1.4641	0	34.6789	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3493.0	0	SC	0	1.4637	0	34.6791	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3494.0	0	SC	0	1.4637	0	34.6790	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3495.0	0	SC	0	1.4637	0	34.6791	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3496.0	0	SC	0	1.4639	0	34.6789	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3497.0	0	SC	0	1.4637	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3498.0	0	SC	0	1.4635	0	34.6790	0	3.27	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3499.0	0	SC	0	1.4634	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3500.0	0	SC	0	1.4630	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3501.0	0	SC	0	1.4626	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3502.0	0	SC	0	1.4626	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3503.0	0	SC	0	1.4627	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3504.0	0	SC	0	1.4627	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3505.0	0	SC	0	1.4628	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3506.0	0	SC	0	1.4630	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3507.0	0	SC	0	1.4632	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3508.0	0	SC	0	1.4630	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3509.0	0	SC	0	1.4629	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3510.0	0	SC	0	1.4629	0	34.6791	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3511.0	0	SC	0	1.4628	0	34.6793	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3512.0	0	SC	0	1.4628	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3513.0	0	SC	0	1.4629	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3514.0	0	SC	0	1.4626	0	34.6795	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3515.0	0	SC	0	1.4626	0	34.6792	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3516.0	0	SC	0	1.4626	0	34.6793	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3517.0	0	SC	0	1.4626	0	34.6793	0	3.28	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3518.0	0	SC	0	1.4626	0	34.6793	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3519.0	0	SC	0	1.4625	0	34.6794	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3520.0	0	SC	0	1.4623	0	34.6795	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3521.0	0	SC	0	1.4624	0	34.6794	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3522.0	0	SC	0	1.4625	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3523.0	0	SC	0	1.4626	0	34.6795	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3524.0	0	SC	0	1.4627	0	34.6795	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3525.0	0	SC	0	1.4628	0	34.6794	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3526.0	0	SC	0	1.4626	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3527.0	0	SC	0	1.4625	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3528.0	0	SC	0	1.4624	0	34.6795	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3529.0	0	SC	0	1.4621	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3530.0	0	SC	0	1.4618	0	34.6795	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3531.0	0	SC	0	1.4617	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3532.0	0	SC	0	1.4616	0	34.6798	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3533.0	0	SC	0	1.4619	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3534.0	0	SC	0	1.4619	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3535.0	0	SC	0	1.4619	0	34.6797	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3536.0	0	SC	0	1.4619	0	34.6797	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3537.0	0	SC	0	1.4618	0	34.6797	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3538.0	0	SC	0	1.4617	0	34.6797	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3539.0	0	SC	0	1.4617	0	34.6798	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3540.0	0	SC	0	1.4617	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3541.0	0	SC	0	1.4616	0	34.6796	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3542.0	0	SC	0	1.4616	0	34.6797	0	3.29	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3543.0	0	SC	0	1.4616	0	34.6797	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3544.0	0	SC	0	1.4614	0	34.6798	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3545.0	0	SC	0	1.4612	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3546.0	0	SC	0	1.4612	0	34.6798	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3547.0	0	SC	0	1.4611	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3548.0	0	SC	0	1.4608	0	34.6800	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3549.0	0	SC	0	1.4608	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3550.0	0	SC	0	1.4607	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3551.0	0	SC	0	1.4605	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3552.0	0	SC	0	1.4604	0	34.6800	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3553.0	0	SC	0	1.4604	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3554.0	0	SC	0	1.4599	0	34.6801	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3555.0	0	SC	0	1.4598	0	34.6800	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3556.0	0	SC	0	1.4598	0	34.6802	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3557.0	0	SC	0	1.4600	0	34.6800	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3558.0	0	SC	0	1.4601	0	34.6799	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3559.0	0	SC	0	1.4599	0	34.6801	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3560.0	0	SC	0	1.4597	0	34.6802	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3561.0	0	SC	0	1.4595	0	34.6802	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3562.0	0	SC	0	1.4596	0	34.6802	0	3.30	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3563.0	0	SC	0	1.4595	0	34.6801	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3564.0	0	SC	0	1.4595	0	34.6802	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3565.0	0	SC	0	1.4594	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3566.0	0	SC	0	1.4594	0	34.6802	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3567.0	0	SC	0	1.4595	0	34.6802	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3568.0	0	SC	0	1.4594	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3569.0	0	SC	0	1.4596	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3570.0	0	SC	0	1.4597	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3571.0	0	SC	0	1.4597	0	34.6804	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3572.0	0	SC	0	1.4598	0	34.6802	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3573.0	0	SC	0	1.4597	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3574.0	0	SC	0	1.4597	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3575.0	0	SC	0	1.4598	0	34.6802	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3576.0	0	SC	0	1.4598	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3577.0	0	SC	0	1.4597	0	34.6804	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3578.0	0	SC	0	1.4595	0	34.6804	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3579.0	0	SC	0	1.4595	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3580.0	0	SC	0	1.4596	0	34.6803	0	3.31	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3581.0	0	SC	0	1.4594	0	34.6805	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3582.0	0	SC	0	1.4593	0	34.6805	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3583.0	0	SC	0	1.4594	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3584.0	0	SC	0	1.4595	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3585.0	0	SC	0	1.4595	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3586.0	0	SC	0	1.4595	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3587.0	0	SC	0	1.4595	0	34.6805	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3588.0	0	SC	0	1.4596	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3589.0	0	SC	0	1.4596	0	34.6805	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3590.0	0	SC	0	1.4596	0	34.6805	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3591.0	0	SC	0	1.4589	0	34.6807	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3592.0	0	SC	0	1.4588	0	34.6806	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3593.0	0	SC	0	1.4586	0	34.6806	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3594.0	0	SC	0	1.4586	0	34.6806	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3595.0	0	SC	0	1.4588	0	34.6804	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3596.0	0	SC	0	1.4586	0	34.6808	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3597.0	0	SC	0	1.4586	0	34.6807	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3598.0	0	SC	0	1.4584	0	34.6806	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3599.0	0	SC	0	1.4578	0	34.6808	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3600.0	0	SC	0	1.4578	0	34.6808	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3601.0	0	SC	0	1.4576	0	34.6810	0	3.32	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3602.0	0	SC	0	1.4575	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3603.0	0	SC	0	1.4576	0	34.6808	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3604.0	0	SC	0	1.4574	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3605.0	0	SC	0	1.4576	0	34.6807	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3606.0	0	SC	0	1.4574	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3607.0	0	SC	0	1.4573	0	34.6808	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3608.0	0	SC	0	1.4573	0	34.6808	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3609.0	0	SC	0	1.4573	0	34.6811	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3610.0	0	SC	0	1.4575	0	34.6809	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3611.0	0	SC	0	1.4575	0	34.6809	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3612.0	0	SC	0	1.4575	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3613.0	0	SC	0	1.4576	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3614.0	0	SC	0	1.4576	0	34.6809	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3615.0	0	SC	0	1.4575	0	34.6808	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3616.0	0	SC	0	1.4572	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3617.0	0	SC	0	1.4571	0	34.6809	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3618.0	0	SC	0	1.4570	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3619.0	0	SC	0	1.4571	0	34.6812	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3620.0	0	SC	0	1.4573	0	34.6811	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3621.0	0	SC	0	1.4573	0	34.6810	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3622.0	0	SC	0	1.4571	0	34.6811	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3623.0	0	SC	0	1.4570	0	34.6811	0	3.33	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3624.0	0	SC	0	1.4569	0	34.6811	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3625.0	0	SC	0	1.4569	0	34.6811	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3626.0	0	SC	0	1.4568	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3627.0	0	SC	0	1.4569	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3628.0	0	SC	0	1.4569	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3629.0	0	SC	0	1.4570	0	34.6811	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3630.0	0	SC	0	1.4571	0	34.6810	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3631.0	0	SC	0	1.4570	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3632.0	0	SC	0	1.4569	0	34.6811	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3633.0	0	SC	0	1.4568	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3634.0	0	SC	0	1.4568	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3635.0	0	SC	0	1.4568	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3636.0	0	SC	0	1.4568	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3637.0	0	SC	0	1.4569	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3638.0	0	SC	0	1.4571	0	34.6814	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3639.0	0	SC	0	1.4572	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3640.0	0	SC	0	1.4571	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3641.0	0	SC	0	1.4572	0	34.6812	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3642.0	0	SC	0	1.4571	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3643.0	0	SC	0	1.4570	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3644.0	0	SC	0	1.4569	0	34.6814	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3645.0	0	SC	0	1.4569	0	34.6815	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3646.0	0	SC	0	1.4572	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3647.0	0	SC	0	1.4572	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3648.0	0	SC	0	1.4570	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3649.0	0	SC	0	1.4569	0	34.6815	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3650.0	0	SC	0	1.4567	0	34.6816	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3651.0	0	SC	0	1.4568	0	34.6813	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3652.0	0	SC	0	1.4567	0	34.6815	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3653.0	0	SC	0	1.4567	0	34.6815	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3654.0	0	SC	0	1.4566	0	34.6814	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3655.0	0	SC	0	1.4565	0	34.6815	0	3.34	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3656.0	0	SC	0	1.4563	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3657.0	0	SC	0	1.4564	0	34.6816	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3658.0	0	SC	0	1.4564	0	34.6816	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3659.0	0	SC	0	1.4563	0	34.6815	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3660.0	0	SC	0	1.4563	0	34.6815	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3661.0	0	SC	0	1.4562	0	34.6816	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3662.0	0	SC	0	1.4562	0	34.6815	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3663.0	0	SC	0	1.4560	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3664.0	0	SC	0	1.4558	0	34.6818	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3665.0	0	SC	0	1.4557	0	34.6816	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3666.0	0	SC	0	1.4557	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3667.0	0	SC	0	1.4557	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3668.0	0	SC	0	1.4557	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3669.0	0	SC	0	1.4556	0	34.6816	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3670.0	0	SC	0	1.4555	0	34.6818	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3671.0	0	SC	0	1.4556	0	34.6818	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3672.0	0	SC	0	1.4554	0	34.6819	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3673.0	0	SC	0	1.4554	0	34.6818	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3674.0	0	SC	0	1.4553	0	34.6817	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3675.0	0	SC	0	1.4550	0	34.6819	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3676.0	0	SC	0	1.4551	0	34.6819	0	3.35	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3677.0	0	SC	0	1.4551	0	34.6819	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3678.0	0	SC	0	1.4552	0	34.6818	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3679.0	0	SC	0	1.4551	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3680.0	0	SC	0	1.4553	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3681.0	0	SC	0	1.4554	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3682.0	0	SC	0	1.4555	0	34.6819	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3683.0	0	SC	0	1.4554	0	34.6819	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3684.0	0	SC	0	1.4552	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3685.0	0	SC	0	1.4551	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3686.0	0	SC	0	1.4552	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3687.0	0	SC	0	1.4549	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3688.0	0	SC	0	1.4549	0	34.6820	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3689.0	0	SC	0	1.4548	0	34.6821	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3690.0	0	SC	0	1.4549	0	34.6821	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3691.0	0	SC	0	1.4548	0	34.6821	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3692.0	0	SC	0	1.4548	0	34.6822	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3693.0	0	SC	0	1.4547	0	34.6821	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3694.0	0	SC	0	1.4542	0	34.6823	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3695.0	0	SC	0	1.4541	0	34.6823	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3696.0	0	SC	0	1.4540	0	34.6823	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3697.0	0	SC	0	1.4537	0	34.6824	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3698.0	0	SC	0	1.4538	0	34.6822	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3699.0	0	SC	0	1.4534	0	34.6823	0	3.36	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3700.0	0	SC	0	1.4533	0	34.6823	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3701.0	0	SC	0	1.4534	0	34.6823	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3702.0	0	SC	0	1.4535	0	34.6823	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3703.0	0	SC	0	1.4536	0	34.6822	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3704.0	0	SC	0	1.4533	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3705.0	0	SC	0	1.4531	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3706.0	0	SC	0	1.4530	0	34.6825	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3707.0	0	SC	0	1.4530	0	34.6823	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3708.0	0	SC	0	1.4530	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3709.0	0	SC	0	1.4530	0	34.6825	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3710.0	0	SC	0	1.4531	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3711.0	0	SC	0	1.4531	0	34.6825	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3712.0	0	SC	0	1.4533	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3713.0	0	SC	0	1.4534	0	34.6824	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3714.0	0	SC	0	1.4534	0	34.6827	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3715.0	0	SC	0	1.4534	0	34.6827	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3716.0	0	SC	0	1.4534	0	34.6825	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3717.0	0	SC	0	1.4532	0	34.6825	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3718.0	0	SC	0	1.4527	0	34.6827	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3719.0	0	SC	0	1.4526	0	34.6827	0	3.37	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3720.0	0	SC	0	1.4525	0	34.6826	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3721.0	0	SC	0	1.4524	0	34.6827	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3722.0	0	SC	0	1.4524	0	34.6826	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3723.0	0	SC	0	1.4522	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3724.0	0	SC	0	1.4523	0	34.6826	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3725.0	0	SC	0	1.4523	0	34.6826	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3726.0	0	SC	0	1.4522	0	34.6827	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3727.0	0	SC	0	1.4521	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3728.0	0	SC	0	1.4522	0	34.6827	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3729.0	0	SC	0	1.4521	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3730.0	0	SC	0	1.4521	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3731.0	0	SC	0	1.4519	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3732.0	0	SC	0	1.4519	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3733.0	0	SC	0	1.4520	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3734.0	0	SC	0	1.4520	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3735.0	0	SC	0	1.4521	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3736.0	0	SC	0	1.4521	0	34.6828	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3737.0	0	SC	0	1.4520	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3738.0	0	SC	0	1.4519	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3739.0	0	SC	0	1.4520	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3740.0	0	SC	0	1.4519	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3741.0	0	SC	0	1.4518	0	34.6829	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3742.0	0	SC	0	1.4519	0	34.6830	0	3.38	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3743.0	0	SC	0	1.4518	0	34.6830	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3744.0	0	SC	0	1.4518	0	34.6829	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3745.0	0	SC	0	1.4518	0	34.6829	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3746.0	0	SC	0	1.4517	0	34.6830	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3747.0	0	SC	0	1.4515	0	34.6830	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3748.0	0	SC	0	1.4511	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3749.0	0	SC	0	1.4511	0	34.6830	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3750.0	0	SC	0	1.4509	0	34.6831	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3751.0	0	SC	0	1.4510	0	34.6831	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3752.0	0	SC	0	1.4511	0	34.6831	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3753.0	0	SC	0	1.4511	0	34.6831	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3754.0	0	SC	0	1.4511	0	34.6831	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3755.0	0	SC	0	1.4511	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3756.0	0	SC	0	1.4508	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3757.0	0	SC	0	1.4509	0	34.6830	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3758.0	0	SC	0	1.4509	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3759.0	0	SC	0	1.4509	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3760.0	0	SC	0	1.4509	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3761.0	0	SC	0	1.4510	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3762.0	0	SC	0	1.4510	0	34.6833	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3763.0	0	SC	0	1.4511	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3764.0	0	SC	0	1.4509	0	34.6832	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3765.0	0	SC	0	1.4509	0	34.6833	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3766.0	0	SC	0	1.4509	0	34.6834	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3767.0	0	SC	0	1.4510	0	34.6834	0	3.39	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3768.0	0	SC	0	1.4512	0	34.6833	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3769.0	0	SC	0	1.4514	0	34.6832	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3770.0	0	SC	0	1.4511	0	34.6836	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3771.0	0	SC	0	1.4512	0	34.6833	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3772.0	0	SC	0	1.4512	0	34.6833	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3773.0	0	SC	0	1.4510	0	34.6834	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3774.0	0	SC	0	1.4510	0	34.6833	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3775.0	0	SC	0	1.4509	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3776.0	0	SC	0	1.4511	0	34.6833	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3777.0	0	SC	0	1.4511	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3778.0	0	SC	0	1.4511	0	34.6834	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3779.0	0	SC	0	1.4511	0	34.6834	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3780.0	0	SC	0	1.4511	0	34.6836	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3781.0	0	SC	0	1.4510	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3782.0	0	SC	0	1.4510	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3783.0	0	SC	0	1.4508	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3784.0	0	SC	0	1.4507	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3785.0	0	SC	0	1.4507	0	34.6836	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3786.0	0	SC	0	1.4508	0	34.6836	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3787.0	0	SC	0	1.4509	0	34.6834	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3788.0	0	SC	0	1.4509	0	34.6838	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3789.0	0	SC	0	1.4509	0	34.6835	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3790.0	0	SC	0	1.4508	0	34.6836	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3791.0	0	SC	0	1.4507	0	34.6837	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3792.0	0	SC	0	1.4506	0	34.6838	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3793.0	0	SC	0	1.4506	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3794.0	0	SC	0	1.4506	0	34.6837	0	3.40	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3795.0	0	SC	0	1.4507	0	34.6835	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3796.0	0	SC	0	1.4506	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3797.0	0	SC	0	1.4504	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3798.0	0	SC	0	1.4503	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3799.0	0	SC	0	1.4502	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3800.0	0	SC	0	1.4502	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3801.0	0	SC	0	1.4502	0	34.6839	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3802.0	0	SC	0	1.4502	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3803.0	0	SC	0	1.4501	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3804.0	0	SC	0	1.4502	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3805.0	0	SC	0	1.4501	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3806.0	0	SC	0	1.4500	0	34.6840	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3807.0	0	SC	0	1.4501	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3808.0	0	SC	0	1.4502	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3809.0	0	SC	0	1.4502	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3810.0	0	SC	0	1.4503	0	34.6839	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3811.0	0	SC	0	1.4504	0	34.6839	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3812.0	0	SC	0	1.4505	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3813.0	0	SC	0	1.4506	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3814.0	0	SC	0	1.4505	0	34.6838	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3815.0	0	SC	0	1.4506	0	34.6837	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3816.0	0	SC	0	1.4505	0	34.6839	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3817.0	0	SC	0	1.4505	0	34.6840	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3818.0	0	SC	0	1.4505	0	34.6839	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3819.0	0	SC	0	1.4504	0	34.6840	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3820.0	0	SC	0	1.4500	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3821.0	0	SC	0	1.4500	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3822.0	0	SC	0	1.4499	0	34.6842	0	3.41	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3823.0	0	SC	0	1.4499	0	34.6840	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3824.0	0	SC	0	1.4498	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3825.0	0	SC	0	1.4496	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3826.0	0	SC	0	1.4497	0	34.6839	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3827.0	0	SC	0	1.4497	0	34.6840	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3828.0	0	SC	0	1.4497	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3829.0	0	SC	0	1.4499	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3830.0	0	SC	0	1.4499	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3831.0	0	SC	0	1.4500	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3832.0	0	SC	0	1.4502	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3833.0	0	SC	0	1.4501	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3834.0	0	SC	0	1.4501	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3835.0	0	SC	0	1.4499	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3836.0	0	SC	0	1.4496	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3837.0	0	SC	0	1.4496	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3838.0	0	SC	0	1.4497	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3839.0	0	SC	0	1.4497	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3840.0	0	SC	0	1.4499	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3841.0	0	SC	0	1.4500	0	34.6841	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3842.0	0	SC	0	1.4500	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3843.0	0	SC	0	1.4500	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3844.0	0	SC	0	1.4500	0	34.6842	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3845.0	0	SC	0	1.4501	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3846.0	0	SC	0	1.4500	0	34.6844	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3847.0	0	SC	0	1.4499	0	34.6844	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3848.0	0	SC	0	1.4497	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3849.0	0	SC	0	1.4496	0	34.6844	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3850.0	0	SC	0	1.4495	0	34.6844	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3851.0	0	SC	0	1.4494	0	34.6843	0	3.42	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3852.0	0	SC	0	1.4494	0	34.6843	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3853.0	0	SC	0	1.4494	0	34.6844	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3854.0	0	SC	0	1.4492	0	34.6844	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3855.0	0	SC	0	1.4491	0	34.6844	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3856.0	0	SC	0	1.4492	0	34.6845	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3857.0	0	SC	0	1.4489	0	34.6845	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3858.0	0	SC	0	1.4489	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3859.0	0	SC	0	1.4491	0	34.6845	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3860.0	0	SC	0	1.4490	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3861.0	0	SC	0	1.4489	0	34.6845	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3862.0	0	SC	0	1.4487	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3863.0	0	SC	0	1.4485	0	34.6849	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3864.0	0	SC	0	1.4487	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3865.0	0	SC	0	1.4487	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3866.0	0	SC	0	1.4487	0	34.6847	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3867.0	0	SC	0	1.4486	0	34.6847	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3868.0	0	SC	0	1.4484	0	34.6847	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3869.0	0	SC	0	1.4483	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3870.0	0	SC	0	1.4484	0	34.6846	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3871.0	0	SC	0	1.4482	0	34.6848	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3872.0	0	SC	0	1.4481	0	34.6848	0	3.43	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3873.0	0	SC	0	1.4482	0	34.6848	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3874.0	0	SC	0	1.4482	0	34.6848	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3875.0	0	SC	0	1.4483	0	34.6847	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3876.0	0	SC	0	1.4481	0	34.6849	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3877.0	0	SC	0	1.4482	0	34.6849	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3878.0	0	SC	0	1.4480	0	34.6849	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3879.0	0	SC	0	1.4475	0	34.6849	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3880.0	0	SC	0	1.4476	0	34.6848	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3881.0	0	SC	0	1.4476	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3882.0	0	SC	0	1.4478	0	34.6847	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3883.0	0	SC	0	1.4475	0	34.6849	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3884.0	0	SC	0	1.4474	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3885.0	0	SC	0	1.4474	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3886.0	0	SC	0	1.4473	0	34.6851	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3887.0	0	SC	0	1.4474	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3888.0	0	SC	0	1.4475	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3889.0	0	SC	0	1.4475	0	34.6850	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3890.0	0	SC	0	1.4472	0	34.6851	0	3.44	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3891.0	0	SC	0	1.4471	0	34.6851	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3892.0	0	SC	0	1.4467	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3893.0	0	SC	0	1.4470	0	34.6850	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3894.0	0	SC	0	1.4468	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3895.0	0	SC	0	1.4466	0	34.6851	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3896.0	0	SC	0	1.4467	0	34.6851	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3897.0	0	SC	0	1.4467	0	34.6851	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3898.0	0	SC	0	1.4466	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3899.0	0	SC	0	1.4467	0	34.6851	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3900.0	0	SC	0	1.4468	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3901.0	0	SC	0	1.4469	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3902.0	0	SC	0	1.4466	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3903.0	0	SC	0	1.4465	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3904.0	0	SC	0	1.4465	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3905.0	0	SC	0	1.4465	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3906.0	0	SC	0	1.4463	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3907.0	0	SC	0	1.4462	0	34.6855	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3908.0	0	SC	0	1.4464	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3909.0	0	SC	0	1.4464	0	34.6854	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3910.0	0	SC	0	1.4464	0	34.6853	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3911.0	0	SC	0	1.4466	0	34.6852	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3912.0	0	SC	0	1.4465	0	34.6854	0	3.45	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3913.0	0	SC	0	1.4464	0	34.6854	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3914.0	0	SC	0	1.4464	0	34.6856	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3915.0	0	SC	0	1.4466	0	34.6853	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3916.0	0	SC	0	1.4466	0	34.6854	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3917.0	0	SC	0	1.4464	0	34.6853	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3918.0	0	SC	0	1.4463	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3919.0	0	SC	0	1.4464	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3920.0	0	SC	0	1.4465	0	34.6854	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3921.0	0	SC	0	1.4464	0	34.6856	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3922.0	0	SC	0	1.4465	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3923.0	0	SC	0	1.4465	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3924.0	0	SC	0	1.4463	0	34.6854	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3925.0	0	SC	0	1.4463	0	34.6857	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3926.0	0	SC	0	1.4463	0	34.6857	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3927.0	0	SC	0	1.4464	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3928.0	0	SC	0	1.4463	0	34.6857	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3929.0	0	SC	0	1.4464	0	34.6856	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3930.0	0	SC	0	1.4463	0	34.6856	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3931.0	0	SC	0	1.4461	0	34.6858	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3932.0	0	SC	0	1.4462	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3933.0	0	SC	0	1.4463	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3934.0	0	SC	0	1.4463	0	34.6856	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3935.0	0	SC	0	1.4465	0	34.6855	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3936.0	0	SC	0	1.4464	0	34.6857	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3937.0	0	SC	0	1.4462	0	34.6858	0	3.46	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3938.0	0	SC	0	1.4461	0	34.6857	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3939.0	0	SC	0	1.4460	0	34.6857	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3940.0	0	SC	0	1.4461	0	34.6855	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3941.0	0	SC	0	1.4458	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3942.0	0	SC	0	1.4457	0	34.6858	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3943.0	0	SC	0	1.4455	0	34.6858	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3944.0	0	SC	0	1.4453	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3945.0	0	SC	0	1.4453	0	34.6858	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3946.0	0	SC	0	1.4453	0	34.6860	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3947.0	0	SC	0	1.4455	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3948.0	0	SC	0	1.4455	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3949.0	0	SC	0	1.4452	0	34.6860	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3950.0	0	SC	0	1.4452	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3951.0	0	SC	0	1.4451	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3952.0	0	SC	0	1.4451	0	34.6860	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3953.0	0	SC	0	1.4450	0	34.6859	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3954.0	0	SC	0	1.4450	0	34.6862	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3955.0	0	SC	0	1.4452	0	34.6860	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3956.0	0	SC	0	1.4452	0	34.6861	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3957.0	0	SC	0	1.4453	0	34.6861	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3958.0	0	SC	0	1.4453	0	34.6861	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3959.0	0	SC	0	1.4453	0	34.6860	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3960.0	0	SC	0	1.4452	0	34.6862	0	3.47	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3961.0	0	SC	0	1.4454	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3962.0	0	SC	0	1.4454	0	34.6860	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3963.0	0	SC	0	1.4454	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3964.0	0	SC	0	1.4454	0	34.6860	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3965.0	0	SC	0	1.4452	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3966.0	0	SC	0	1.4453	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3967.0	0	SC	0	1.4451	0	34.6860	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3968.0	0	SC	0	1.4451	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3969.0	0	SC	0	1.4451	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3970.0	0	SC	0	1.4452	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3971.0	0	SC	0	1.4451	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3972.0	0	SC	0	1.4452	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3973.0	0	SC	0	1.4452	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3974.0	0	SC	0	1.4453	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3975.0	0	SC	0	1.4454	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3976.0	0	SC	0	1.4455	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3977.0	0	SC	0	1.4456	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3978.0	0	SC	0	1.4455	0	34.6864	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3979.0	0	SC	0	1.4455	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3980.0	0	SC	0	1.4457	0	34.6861	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3981.0	0	SC	0	1.4456	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3982.0	0	SC	0	1.4457	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3983.0	0	SC	0	1.4455	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3984.0	0	SC	0	1.4454	0	34.6862	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3985.0	0	SC	0	1.4455	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3986.0	0	SC	0	1.4455	0	34.6864	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3987.0	0	SC	0	1.4456	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3988.0	0	SC	0	1.4456	0	34.6865	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3989.0	0	SC	0	1.4456	0	34.6864	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3990.0	0	SC	0	1.4455	0	34.6865	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3991.0	0	SC	0	1.4456	0	34.6864	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3992.0	0	SC	0	1.4456	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3993.0	0	SC	0	1.4458	0	34.6864	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3994.0	0	SC	0	1.4459	0	34.6863	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3995.0	0	SC	0	1.4459	0	34.6863	0	3.48	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3996.0	0	SC	0	1.4457	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3997.0	0	SC	0	1.4456	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3998.0	0	SC	0	1.4457	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	3999.0	0	SC	0	1.4458	0	34.6864	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4000.0	0	SC	0	1.4458	0	34.6863	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4001.0	0	SC	0	1.4458	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4002.0	0	SC	0	1.4458	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4003.0	0	SC	0	1.4460	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4004.0	0	SC	0	1.4460	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4005.0	0	SC	0	1.4460	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4006.0	0	SC	0	1.4460	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4007.0	0	SC	0	1.4459	0	34.6864	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4008.0	0	SC	0	1.4459	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4009.0	0	SC	0	1.4456	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4010.0	0	SC	0	1.4458	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4011.0	0	SC	0	1.4458	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4012.0	0	SC	0	1.4458	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4013.0	0	SC	0	1.4459	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4014.0	0	SC	0	1.4460	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4015.0	0	SC	0	1.4461	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4016.0	0	SC	0	1.4462	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4017.0	0	SC	0	1.4462	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4018.0	0	SC	0	1.4462	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4019.0	0	SC	0	1.4465	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4020.0	0	SC	0	1.4465	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4021.0	0	SC	0	1.4465	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4022.0	0	SC	0	1.4466	0	34.6865	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4023.0	0	SC	0	1.4462	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4024.0	0	SC	0	1.4463	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4025.0	0	SC	0	1.4463	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4026.0	0	SC	0	1.4466	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4027.0	0	SC	0	1.4465	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4028.0	0	SC	0	1.4466	0	34.6866	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4029.0	0	SC	0	1.4466	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4030.0	0	SC	0	1.4467	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4031.0	0	SC	0	1.4467	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4032.0	0	SC	0	1.4468	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4033.0	0	SC	0	1.4468	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4034.0	0	SC	0	1.4468	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4035.0	0	SC	0	1.4469	0	34.6867	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4036.0	0	SC	0	1.4468	0	34.6868	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4037.0	0	SC	0	1.4466	0	34.6869	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4038.0	0	SC	0	1.4467	0	34.6868	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4039.0	0	SC	0	1.4468	0	34.6869	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4040.0	0	SC	0	1.4470	0	34.6869	0	3.49	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4041.0	0	SC	0	1.4472	0	34.6868	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4042.0	0	SC	0	1.4471	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4043.0	0	SC	0	1.4471	0	34.6869	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4044.0	0	SC	0	1.4472	0	34.6869	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4045.0	0	SC	0	1.4469	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4046.0	0	SC	0	1.4468	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4047.0	0	SC	0	1.4469	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4048.0	0	SC	0	1.4469	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4049.0	0	SC	0	1.4469	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4050.0	0	SC	0	1.4470	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4051.0	0	SC	0	1.4470	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4052.0	0	SC	0	1.4470	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4053.0	0	SC	0	1.4471	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4054.0	0	SC	0	1.4471	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4055.0	0	SC	0	1.4472	0	34.6869	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4056.0	0	SC	0	1.4474	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4057.0	0	SC	0	1.4474	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4058.0	0	SC	0	1.4474	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4059.0	0	SC	0	1.4474	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4060.0	0	SC	0	1.4476	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4061.0	0	SC	0	1.4475	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4062.0	0	SC	0	1.4476	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4063.0	0	SC	0	1.4477	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4064.0	0	SC	0	1.4477	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4065.0	0	SC	0	1.4478	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4066.0	0	SC	0	1.4477	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4067.0	0	SC	0	1.4478	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4068.0	0	SC	0	1.4478	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4069.0	0	SC	0	1.4479	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4070.0	0	SC	0	1.4477	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4071.0	0	SC	0	1.4478	0	34.6870	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4072.0	0	SC	0	1.4478	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4073.0	0	SC	0	1.4477	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4074.0	0	SC	0	1.4479	0	34.6871	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4075.0	0	SC	0	1.4479	0	34.6872	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4076.0	0	SC	0	1.4480	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4077.0	0	SC	0	1.4480	0	34.6872	0	3.50	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4078.0	0	SC	0	1.4481	0	34.6871	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4079.0	0	SC	0	1.4482	0	34.6871	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4080.0	0	SC	0	1.4482	0	34.6872	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4081.0	0	SC	0	1.4482	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4082.0	0	SC	0	1.4482	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4083.0	0	SC	0	1.4482	0	34.6872	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4084.0	0	SC	0	1.4481	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4085.0	0	SC	0	1.4482	0	34.6871	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4086.0	0	SC	0	1.4481	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4087.0	0	SC	0	1.4480	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4088.0	0	SC	0	1.4479	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4089.0	0	SC	0	1.4479	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4090.0	0	SC	0	1.4479	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4091.0	0	SC	0	1.4480	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4092.0	0	SC	0	1.4479	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4093.0	0	SC	0	1.4479	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4094.0	0	SC	0	1.4480	0	34.6873	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4095.0	0	SC	0	1.4481	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4096.0	0	SC	0	1.4481	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4097.0	0	SC	0	1.4480	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4098.0	0	SC	0	1.4480	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4099.0	0	SC	0	1.4480	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4100.0	0	SC	0	1.4480	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4101.0	0	SC	0	1.4481	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4102.0	0	SC	0	1.4480	0	34.6876	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4103.0	0	SC	0	1.4482	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4104.0	0	SC	0	1.4483	0	34.6875	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4105.0	0	SC	0	1.4484	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4106.0	0	SC	0	1.4483	0	34.6876	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4107.0	0	SC	0	1.4485	0	34.6874	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4108.0	0	SC	0	1.4483	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4109.0	0	SC	0	1.4482	0	34.6876	0	3.51	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4110.0	0	SC	0	1.4481	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4111.0	0	SC	0	1.4481	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4112.0	0	SC	0	1.4481	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4113.0	0	SC	0	1.4484	0	34.6874	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4114.0	0	SC	0	1.4484	0	34.6875	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4115.0	0	SC	0	1.4484	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4116.0	0	SC	0	1.4483	0	34.6878	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4117.0	0	SC	0	1.4484	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4118.0	0	SC	0	1.4484	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4119.0	0	SC	0	1.4484	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4120.0	0	SC	0	1.4484	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4121.0	0	SC	0	1.4485	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4122.0	0	SC	0	1.4486	0	34.6876	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4123.0	0	SC	0	1.4485	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4124.0	0	SC	0	1.4484	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4125.0	0	SC	0	1.4485	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4126.0	0	SC	0	1.4487	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4127.0	0	SC	0	1.4486	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4128.0	0	SC	0	1.4486	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4129.0	0	SC	0	1.4486	0	34.6878	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4130.0	0	SC	0	1.4488	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4131.0	0	SC	0	1.4487	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4132.0	0	SC	0	1.4486	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4133.0	0	SC	0	1.4486	0	34.6878	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4134.0	0	SC	0	1.4487	0	34.6878	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4135.0	0	SC	0	1.4488	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4136.0	0	SC	0	1.4491	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4137.0	0	SC	0	1.4491	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4138.0	0	SC	0	1.4492	0	34.6877	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4139.0	0	SC	0	1.4490	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4140.0	0	SC	0	1.4491	0	34.6878	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4141.0	0	SC	0	1.4491	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4142.0	0	SC	0	1.4492	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4143.0	0	SC	0	1.4492	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4144.0	0	SC	0	1.4492	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4145.0	0	SC	0	1.4492	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4146.0	0	SC	0	1.4491	0	34.6880	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4147.0	0	SC	0	1.4491	0	34.6881	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4148.0	0	SC	0	1.4492	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4149.0	0	SC	0	1.4491	0	34.6879	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4150.0	0	SC	0	1.4492	0	34.6880	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4151.0	0	SC	0	1.4492	0	34.6880	0	3.52	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4152.0	0	SC	0	1.4494	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4153.0	0	SC	0	1.4493	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4154.0	0	SC	0	1.4492	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4155.0	0	SC	0	1.4493	0	34.6879	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4156.0	0	SC	0	1.4494	0	34.6879	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4157.0	0	SC	0	1.4495	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4158.0	0	SC	0	1.4496	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4159.0	0	SC	0	1.4497	0	34.6879	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4160.0	0	SC	0	1.4496	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4161.0	0	SC	0	1.4498	0	34.6879	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4162.0	0	SC	0	1.4497	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4163.0	0	SC	0	1.4497	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4164.0	0	SC	0	1.4498	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4165.0	0	SC	0	1.4499	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4166.0	0	SC	0	1.4500	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4167.0	0	SC	0	1.4500	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4168.0	0	SC	0	1.4498	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4169.0	0	SC	0	1.4499	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4170.0	0	SC	0	1.4500	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4171.0	0	SC	0	1.4500	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4172.0	0	SC	0	1.4502	0	34.6880	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4173.0	0	SC	0	1.4501	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4174.0	0	SC	0	1.4502	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4175.0	0	SC	0	1.4503	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4176.0	0	SC	0	1.4504	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4177.0	0	SC	0	1.4506	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4178.0	0	SC	0	1.4505	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4179.0	0	SC	0	1.4504	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4180.0	0	SC	0	1.4504	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4181.0	0	SC	0	1.4504	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4182.0	0	SC	0	1.4503	0	34.6881	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4183.0	0	SC	0	1.4502	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4184.0	0	SC	0	1.4503	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4185.0	0	SC	0	1.4504	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4186.0	0	SC	0	1.4504	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4187.0	0	SC	0	1.4504	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4188.0	0	SC	0	1.4504	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4189.0	0	SC	0	1.4504	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4190.0	0	SC	0	1.4505	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4191.0	0	SC	0	1.4505	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4192.0	0	SC	0	1.4505	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4193.0	0	SC	0	1.4507	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4194.0	0	SC	0	1.4508	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4195.0	0	SC	0	1.4509	0	34.6882	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4196.0	0	SC	0	1.4511	0	34.6882	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4197.0	0	SC	0	1.4511	0	34.6883	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4198.0	0	SC	0	1.4511	0	34.6884	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4199.0	0	SC	0	1.4510	0	34.6884	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4200.0	0	SC	0	1.4507	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4201.0	0	SC	0	1.4509	0	34.6882	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4202.0	0	SC	0	1.4509	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4203.0	0	SC	0	1.4511	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4204.0	0	SC	0	1.4511	0	34.6885	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4205.0	0	SC	0	1.4514	0	34.6883	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4206.0	0	SC	0	1.4514	0	34.6884	0	3.53	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4207.0	0	SC	0	1.4514	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4208.0	0	SC	0	1.4514	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4209.0	0	SC	0	1.4515	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4210.0	0	SC	0	1.4517	0	34.6882	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4211.0	0	SC	0	1.4516	0	34.6883	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4212.0	0	SC	0	1.4515	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4213.0	0	SC	0	1.4515	0	34.6883	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4214.0	0	SC	0	1.4515	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4215.0	0	SC	0	1.4516	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4216.0	0	SC	0	1.4517	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4217.0	0	SC	0	1.4518	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4218.0	0	SC	0	1.4521	0	34.6883	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4219.0	0	SC	0	1.4520	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4220.0	0	SC	0	1.4521	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4221.0	0	SC	0	1.4522	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4222.0	0	SC	0	1.4522	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4223.0	0	SC	0	1.4523	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4224.0	0	SC	0	1.4525	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4225.0	0	SC	0	1.4526	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4226.0	0	SC	0	1.4526	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4227.0	0	SC	0	1.4527	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4228.0	0	SC	0	1.4527	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4229.0	0	SC	0	1.4529	0	34.6884	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4230.0	0	SC	0	1.4528	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4231.0	0	SC	0	1.4529	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4232.0	0	SC	0	1.4530	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4233.0	0	SC	0	1.4530	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4234.0	0	SC	0	1.4530	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4235.0	0	SC	0	1.4531	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4236.0	0	SC	0	1.4531	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4237.0	0	SC	0	1.4531	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4238.0	0	SC	0	1.4532	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4239.0	0	SC	0	1.4531	0	34.6886	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4240.0	0	SC	0	1.4532	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4241.0	0	SC	0	1.4533	0	34.6885	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4242.0	0	SC	0	1.4531	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4243.0	0	SC	0	1.4531	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4244.0	0	SC	0	1.4532	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4245.0	0	SC	0	1.4531	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4246.0	0	SC	0	1.4531	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4247.0	0	SC	0	1.4532	0	34.6886	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4248.0	0	SC	0	1.4531	0	34.6888	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4249.0	0	SC	0	1.4533	0	34.6886	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4250.0	0	SC	0	1.4533	0	34.6888	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4251.0	0	SC	0	1.4534	0	34.6887	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4252.0	0	SC	0	1.4534	0	34.6888	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4253.0	0	SC	0	1.4534	0	34.6888	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4254.0	0	SC	0	1.4535	0	34.6887	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4255.0	0	SC	0	1.4536	0	34.6886	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4256.0	0	SC	0	1.4536	0	34.6888	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4257.0	0	SC	0	1.4535	0	34.6889	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4258.0	0	SC	0	1.4536	0	34.6888	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4259.0	0	SC	0	1.4536	0	34.6888	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4260.0	0	SC	0	1.4537	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4261.0	0	SC	0	1.4538	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4262.0	0	SC	0	1.4538	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4263.0	0	SC	0	1.4538	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4264.0	0	SC	0	1.4540	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4265.0	0	SC	0	1.4540	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4266.0	0	SC	0	1.4540	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4267.0	0	SC	0	1.4541	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4268.0	0	SC	0	1.4541	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4269.0	0	SC	0	1.4542	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4270.0	0	SC	0	1.4543	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4271.0	0	SC	0	1.4545	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4272.0	0	SC	0	1.4546	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4273.0	0	SC	0	1.4546	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4274.0	0	SC	0	1.4548	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4275.0	0	SC	0	1.4548	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4276.0	0	SC	0	1.4548	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4277.0	0	SC	0	1.4549	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4278.0	0	SC	0	1.4551	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4279.0	0	SC	0	1.4550	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4280.0	0	SC	0	1.4551	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4281.0	0	SC	0	1.4552	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4282.0	0	SC	0	1.4552	0	34.6887	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4283.0	0	SC	0	1.4552	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4284.0	0	SC	0	1.4554	0	34.6888	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4285.0	0	SC	0	1.4554	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4286.0	0	SC	0	1.4555	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4287.0	0	SC	0	1.4555	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4288.0	0	SC	0	1.4554	0	34.6889	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4289.0	0	SC	0	1.4554	0	34.6890	0	3.54	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4290.0	0	SC	0	1.4556	0	34.6889	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4291.0	0	SC	0	1.4557	0	34.6889	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4292.0	0	SC	0	1.4556	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4293.0	0	SC	0	1.4556	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4294.0	0	SC	0	1.4556	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4295.0	0	SC	0	1.4557	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4296.0	0	SC	0	1.4557	0	34.6891	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4297.0	0	SC	0	1.4559	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4298.0	0	SC	0	1.4559	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4299.0	0	SC	0	1.4560	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4300.0	0	SC	0	1.4560	0	34.6889	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4301.0	0	SC	0	1.4560	0	34.6891	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4302.0	0	SC	0	1.4562	0	34.6889	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4303.0	0	SC	0	1.4563	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4304.0	0	SC	0	1.4562	0	34.6891	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4305.0	0	SC	0	1.4564	0	34.6890	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4306.0	0	SC	0	1.4563	0	34.6891	0	3.55	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4307.0	0	SC	0	1.4565	0	34.6890	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4308.0	0	SC	0	1.4564	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4309.0	0	SC	0	1.4565	0	34.6890	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4310.0	0	SC	0	1.4565	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4311.0	0	SC	0	1.4565	0	34.6892	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4312.0	0	SC	0	1.4565	0	34.6892	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4313.0	0	SC	0	1.4566	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4314.0	0	SC	0	1.4566	0	34.6892	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4315.0	0	SC	0	1.4567	0	34.6893	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4316.0	0	SC	0	1.4569	0	34.6890	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4317.0	0	SC	0	1.4569	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4318.0	0	SC	0	1.4570	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4319.0	0	SC	0	1.4569	0	34.6892	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4320.0	0	SC	0	1.4570	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4321.0	0	SC	0	1.4570	0	34.6891	0	3.56	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4322.0	0	SC	0	1.4571	0	34.6891	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4323.0	0	SC	0	1.4573	0	34.6891	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4324.0	0	SC	0	1.4574	0	34.6891	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4325.0	0	SC	0	1.4574	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4326.0	0	SC	0	1.4575	0	34.6892	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4327.0	0	SC	0	1.4575	0	34.6892	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4328.0	0	SC	0	1.4575	0	34.6892	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4329.0	0	SC	0	1.4576	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4330.0	0	SC	0	1.4576	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4331.0	0	SC	0	1.4576	0	34.6892	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4332.0	0	SC	0	1.4577	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4333.0	0	SC	0	1.4579	0	34.6892	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4334.0	0	SC	0	1.4580	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4335.0	0	SC	0	1.4581	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4336.0	0	SC	0	1.4583	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4337.0	0	SC	0	1.4583	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4338.0	0	SC	0	1.4584	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4339.0	0	SC	0	1.4584	0	34.6894	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4340.0	0	SC	0	1.4583	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4341.0	0	SC	0	1.4583	0	34.6894	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4342.0	0	SC	0	1.4584	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4343.0	0	SC	0	1.4585	0	34.6894	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4344.0	0	SC	0	1.4586	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4345.0	0	SC	0	1.4588	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4346.0	0	SC	0	1.4589	0	34.6893	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4347.0	0	SC	0	1.4590	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4348.0	0	SC	0	1.4589	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4349.0	0	SC	0	1.4590	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4350.0	0	SC	0	1.4590	0	34.6894	0	3.57	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4351.0	0	SC	0	1.4591	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4352.0	0	SC	0	1.4592	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4353.0	0	SC	0	1.4594	0	34.6892	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4354.0	0	SC	0	1.4594	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4355.0	0	SC	0	1.4594	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4356.0	0	SC	0	1.4595	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4357.0	0	SC	0	1.4596	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4358.0	0	SC	0	1.4595	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4359.0	0	SC	0	1.4595	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4360.0	0	SC	0	1.4596	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4361.0	0	SC	0	1.4597	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4362.0	0	SC	0	1.4599	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4363.0	0	SC	0	1.4599	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4364.0	0	SC	0	1.4600	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4365.0	0	SC	0	1.4600	0	34.6893	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4366.0	0	SC	0	1.4600	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4367.0	0	SC	0	1.4602	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4368.0	0	SC	0	1.4602	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4369.0	0	SC	0	1.4603	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4370.0	0	SC	0	1.4603	0	34.6896	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4371.0	0	SC	0	1.4604	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4372.0	0	SC	0	1.4604	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4373.0	0	SC	0	1.4605	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4374.0	0	SC	0	1.4605	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4375.0	0	SC	0	1.4605	0	34.6896	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4376.0	0	SC	0	1.4606	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4377.0	0	SC	0	1.4608	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4378.0	0	SC	0	1.4607	0	34.6896	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4379.0	0	SC	0	1.4610	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4380.0	0	SC	0	1.4611	0	34.6894	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4381.0	0	SC	0	1.4611	0	34.6896	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4382.0	0	SC	0	1.4612	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4383.0	0	SC	0	1.4611	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4384.0	0	SC	0	1.4611	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4385.0	0	SC	0	1.4611	0	34.6895	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4386.0	0	SC	0	1.4612	0	34.6895	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4387.0	0	SC	0	1.4612	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4388.0	0	SC	0	1.4612	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4389.0	0	SC	0	1.4613	0	34.6896	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4390.0	0	SC	0	1.4613	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4391.0	0	SC	0	1.4614	0	34.6895	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4392.0	0	SC	0	1.4615	0	34.6895	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4393.0	0	SC	0	1.4617	0	34.6895	0	3.58	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4394.0	0	SC	0	1.4618	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4395.0	0	SC	0	1.4618	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4396.0	0	SC	0	1.4619	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4397.0	0	SC	0	1.4620	0	34.6895	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4398.0	0	SC	0	1.4619	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4399.0	0	SC	0	1.4619	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4400.0	0	SC	0	1.4619	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4401.0	0	SC	0	1.4620	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4402.0	0	SC	0	1.4621	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4403.0	0	SC	0	1.4622	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4404.0	0	SC	0	1.4621	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4405.0	0	SC	0	1.4623	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4406.0	0	SC	0	1.4623	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4407.0	0	SC	0	1.4624	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4408.0	0	SC	0	1.4627	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4409.0	0	SC	0	1.4627	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4410.0	0	SC	0	1.4626	0	34.6898	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4411.0	0	SC	0	1.4627	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4412.0	0	SC	0	1.4627	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4413.0	0	SC	0	1.4627	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4414.0	0	SC	0	1.4628	0	34.6898	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4415.0	0	SC	0	1.4628	0	34.6898	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4416.0	0	SC	0	1.4630	0	34.6896	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4417.0	0	SC	0	1.4629	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4418.0	0	SC	0	1.4629	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4419.0	0	SC	0	1.4629	0	34.6897	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4420.0	0	SC	0	1.4629	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4421.0	0	SC	0	1.4630	0	34.6898	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4422.0	0	SC	0	1.4631	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4423.0	0	SC	0	1.4630	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4424.0	0	SC	0	1.4631	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4425.0	0	SC	0	1.4632	0	34.6898	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4426.0	0	SC	0	1.4632	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4427.0	0	SC	0	1.4632	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4428.0	0	SC	0	1.4632	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4429.0	0	SC	0	1.4633	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4430.0	0	SC	0	1.4635	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4431.0	0	SC	0	1.4635	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4432.0	0	SC	0	1.4637	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4433.0	0	SC	0	1.4637	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4434.0	0	SC	0	1.4637	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4435.0	0	SC	0	1.4640	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4436.0	0	SC	0	1.4640	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4437.0	0	SC	0	1.4640	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4438.0	0	SC	0	1.4640	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4439.0	0	SC	0	1.4640	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4440.0	0	SC	0	1.4642	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4441.0	0	SC	0	1.4643	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4442.0	0	SC	0	1.4644	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4443.0	0	SC	0	1.4645	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4444.0	0	SC	0	1.4644	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4445.0	0	SC	0	1.4646	0	34.6899	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4446.0	0	SC	0	1.4646	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4447.0	0	SC	0	1.4646	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4448.0	0	SC	0	1.4648	0	34.6900	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4449.0	0	SC	0	1.4647	0	34.6901	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4450.0	0	SC	0	1.4649	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4451.0	0	SC	0	1.4650	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4452.0	0	SC	0	1.4652	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4453.0	0	SC	0	1.4653	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4454.0	0	SC	0	1.4654	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4455.0	0	SC	0	1.4655	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4456.0	0	SC	0	1.4654	0	34.6902	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4457.0	0	SC	0	1.4655	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4458.0	0	SC	0	1.4655	0	34.6902	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4459.0	0	SC	0	1.4656	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4460.0	0	SC	0	1.4657	0	34.6901	0	3.59	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4461.0	0	SC	0	1.4658	0	34.6901	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4462.0	0	SC	0	1.4659	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4463.0	0	SC	0	1.4661	0	34.6901	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4464.0	0	SC	0	1.4660	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4465.0	0	SC	0	1.4660	0	34.6901	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4466.0	0	SC	0	1.4658	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4467.0	0	SC	0	1.4660	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4468.0	0	SC	0	1.4660	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4469.0	0	SC	0	1.4661	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4470.0	0	SC	0	1.4663	0	34.6900	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4471.0	0	SC	0	1.4663	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4472.0	0	SC	0	1.4664	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4473.0	0	SC	0	1.4665	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4474.0	0	SC	0	1.4665	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4475.0	0	SC	0	1.4666	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4476.0	0	SC	0	1.4666	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4477.0	0	SC	0	1.4667	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4478.0	0	SC	0	1.4668	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4479.0	0	SC	0	1.4669	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4480.0	0	SC	0	1.4670	0	34.6901	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4481.0	0	SC	0	1.4671	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4482.0	0	SC	0	1.4673	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4483.0	0	SC	0	1.4673	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4484.0	0	SC	0	1.4673	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4485.0	0	SC	0	1.4675	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4486.0	0	SC	0	1.4675	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4487.0	0	SC	0	1.4676	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4488.0	0	SC	0	1.4676	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4489.0	0	SC	0	1.4679	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4490.0	0	SC	0	1.4680	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4491.0	0	SC	0	1.4681	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4492.0	0	SC	0	1.4681	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4493.0	0	SC	0	1.4681	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4494.0	0	SC	0	1.4681	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4495.0	0	SC	0	1.4683	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4496.0	0	SC	0	1.4684	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4497.0	0	SC	0	1.4684	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4498.0	0	SC	0	1.4685	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4499.0	0	SC	0	1.4685	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4500.0	0	SC	0	1.4687	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4501.0	0	SC	0	1.4689	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4502.0	0	SC	0	1.4690	0	34.6902	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4503.0	0	SC	0	1.4690	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4504.0	0	SC	0	1.4691	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4505.0	0	SC	0	1.4692	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4506.0	0	SC	0	1.4692	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4507.0	0	SC	0	1.4693	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4508.0	0	SC	0	1.4694	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4509.0	0	SC	0	1.4695	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4510.0	0	SC	0	1.4697	0	34.6902	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4511.0	0	SC	0	1.4697	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4512.0	0	SC	0	1.4698	0	34.6903	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4513.0	0	SC	0	1.4698	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4514.0	0	SC	0	1.4699	0	34.6904	0	3.60	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4515.0	0	SC	0	1.4701	0	34.6902	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4516.0	0	SC	0	1.4700	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4517.0	0	SC	0	1.4702	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4518.0	0	SC	0	1.4703	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4519.0	0	SC	0	1.4703	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4520.0	0	SC	0	1.4704	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4521.0	0	SC	0	1.4706	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4522.0	0	SC	0	1.4706	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4523.0	0	SC	0	1.4707	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4524.0	0	SC	0	1.4708	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4525.0	0	SC	0	1.4710	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4526.0	0	SC	0	1.4711	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4527.0	0	SC	0	1.4712	0	34.6902	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4528.0	0	SC	0	1.4712	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4529.0	0	SC	0	1.4712	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4530.0	0	SC	0	1.4714	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4531.0	0	SC	0	1.4715	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4532.0	0	SC	0	1.4716	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4533.0	0	SC	0	1.4717	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4534.0	0	SC	0	1.4718	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4535.0	0	SC	0	1.4718	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4536.0	0	SC	0	1.4719	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4537.0	0	SC	0	1.4720	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4538.0	0	SC	0	1.4721	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4539.0	0	SC	0	1.4722	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4540.0	0	SC	0	1.4723	0	34.6903	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4541.0	0	SC	0	1.4723	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4542.0	0	SC	0	1.4724	0	34.6904	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4543.0	0	SC	0	1.4724	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4544.0	0	SC	0	1.4724	0	34.6905	0	3.61	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4545.0	0	SC	0	1.4725	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4546.0	0	SC	0	1.4726	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4547.0	0	SC	0	1.4726	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4548.0	0	SC	0	1.4727	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4549.0	0	SC	0	1.4727	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4550.0	0	SC	0	1.4729	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4551.0	0	SC	0	1.4729	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4552.0	0	SC	0	1.4731	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4553.0	0	SC	0	1.4732	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4554.0	0	SC	0	1.4733	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4555.0	0	SC	0	1.4734	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4556.0	0	SC	0	1.4735	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4557.0	0	SC	0	1.4734	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4558.0	0	SC	0	1.4736	0	34.6904	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4559.0	0	SC	0	1.4736	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4560.0	0	SC	0	1.4737	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4561.0	0	SC	0	1.4737	0	34.6907	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4562.0	0	SC	0	1.4739	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4563.0	0	SC	0	1.4739	0	34.6907	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4564.0	0	SC	0	1.4742	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4565.0	0	SC	0	1.4742	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4566.0	0	SC	0	1.4742	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4567.0	0	SC	0	1.4743	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4568.0	0	SC	0	1.4745	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4569.0	0	SC	0	1.4745	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4570.0	0	SC	0	1.4746	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4571.0	0	SC	0	1.4747	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4572.0	0	SC	0	1.4748	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4573.0	0	SC	0	1.4749	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4574.0	0	SC	0	1.4750	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4575.0	0	SC	0	1.4752	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4576.0	0	SC	0	1.4751	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4577.0	0	SC	0	1.4751	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4578.0	0	SC	0	1.4751	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4579.0	0	SC	0	1.4750	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4580.0	0	SC	0	1.4751	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4581.0	0	SC	0	1.4752	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4582.0	0	SC	0	1.4754	0	34.6905	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4583.0	0	SC	0	1.4756	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4584.0	0	SC	0	1.4756	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4585.0	0	SC	0	1.4757	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4586.0	0	SC	0	1.4758	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4587.0	0	SC	0	1.4757	0	34.6907	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4588.0	0	SC	0	1.4758	0	34.6907	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4589.0	0	SC	0	1.4759	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4590.0	0	SC	0	1.4761	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4591.0	0	SC	0	1.4762	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4592.0	0	SC	0	1.4763	0	34.6907	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4593.0	0	SC	0	1.4764	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4594.0	0	SC	0	1.4765	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4595.0	0	SC	0	1.4766	0	34.6906	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4596.0	0	SC	0	1.4767	0	34.6906	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4597.0	0	SC	0	1.4767	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4598.0	0	SC	0	1.4768	0	34.6908	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4599.0	0	SC	0	1.4769	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4600.0	0	SC	0	1.4770	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4601.0	0	SC	0	1.4771	0	34.6906	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4602.0	0	SC	0	1.4772	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4603.0	0	SC	0	1.4774	0	34.6908	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4604.0	0	SC	0	1.4776	0	34.6906	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4605.0	0	SC	0	1.4775	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4606.0	0	SC	0	1.4775	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4607.0	0	SC	0	1.4777	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4608.0	0	SC	0	1.4778	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4609.0	0	SC	0	1.4778	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4610.0	0	SC	0	1.4777	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4611.0	0	SC	0	1.4777	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4612.0	0	SC	0	1.4780	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4613.0	0	SC	0	1.4779	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4614.0	0	SC	0	1.4781	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4615.0	0	SC	0	1.4781	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4616.0	0	SC	0	1.4780	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4617.0	0	SC	0	1.4780	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4618.0	0	SC	0	1.4781	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4619.0	0	SC	0	1.4782	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4620.0	0	SC	0	1.4784	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4621.0	0	SC	0	1.4785	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4622.0	0	SC	0	1.4786	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4623.0	0	SC	0	1.4787	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4624.0	0	SC	0	1.4789	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4625.0	0	SC	0	1.4790	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4626.0	0	SC	0	1.4790	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4627.0	0	SC	0	1.4792	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4628.0	0	SC	0	1.4793	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4629.0	0	SC	0	1.4792	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4630.0	0	SC	0	1.4792	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4631.0	0	SC	0	1.4793	0	34.6907	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4632.0	0	SC	0	1.4794	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4633.0	0	SC	0	1.4796	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4634.0	0	SC	0	1.4797	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4635.0	0	SC	0	1.4797	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4636.0	0	SC	0	1.4799	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4637.0	0	SC	0	1.4800	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4638.0	0	SC	0	1.4800	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4639.0	0	SC	0	1.4800	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4640.0	0	SC	0	1.4802	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4641.0	0	SC	0	1.4802	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4642.0	0	SC	0	1.4803	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4643.0	0	SC	0	1.4805	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4644.0	0	SC	0	1.4805	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4645.0	0	SC	0	1.4805	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4646.0	0	SC	0	1.4806	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4647.0	0	SC	0	1.4809	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4648.0	0	SC	0	1.4809	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4649.0	0	SC	0	1.4811	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4650.0	0	SC	0	1.4811	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4651.0	0	SC	0	1.4811	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4652.0	0	SC	0	1.4812	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4653.0	0	SC	0	1.4812	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4654.0	0	SC	0	1.4813	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4655.0	0	SC	0	1.4814	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4656.0	0	SC	0	1.4816	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4657.0	0	SC	0	1.4817	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4658.0	0	SC	0	1.4819	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4659.0	0	SC	0	1.4819	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4660.0	0	SC	0	1.4819	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4661.0	0	SC	0	1.4821	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4662.0	0	SC	0	1.4821	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4663.0	0	SC	0	1.4823	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4664.0	0	SC	0	1.4822	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4665.0	0	SC	0	1.4822	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4666.0	0	SC	0	1.4824	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4667.0	0	SC	0	1.4825	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4668.0	0	SC	0	1.4826	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4669.0	0	SC	0	1.4825	0	34.6911	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4670.0	0	SC	0	1.4827	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4671.0	0	SC	0	1.4828	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4672.0	0	SC	0	1.4829	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4673.0	0	SC	0	1.4829	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4674.0	0	SC	0	1.4830	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4675.0	0	SC	0	1.4833	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4676.0	0	SC	0	1.4835	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4677.0	0	SC	0	1.4836	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4678.0	0	SC	0	1.4836	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4679.0	0	SC	0	1.4837	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4680.0	0	SC	0	1.4837	0	34.6911	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4681.0	0	SC	0	1.4838	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4682.0	0	SC	0	1.4840	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4683.0	0	SC	0	1.4841	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4684.0	0	SC	0	1.4841	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4685.0	0	SC	0	1.4842	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4686.0	0	SC	0	1.4844	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4687.0	0	SC	0	1.4844	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4688.0	0	SC	0	1.4845	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4689.0	0	SC	0	1.4847	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4690.0	0	SC	0	1.4847	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4691.0	0	SC	0	1.4850	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4692.0	0	SC	0	1.4852	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4693.0	0	SC	0	1.4853	0	34.6910	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4694.0	0	SC	0	1.4853	0	34.6910	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4695.0	0	SC	0	1.4854	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4696.0	0	SC	0	1.4855	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4697.0	0	SC	0	1.4856	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4698.0	0	SC	0	1.4857	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4699.0	0	SC	0	1.4858	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4700.0	0	SC	0	1.4859	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4701.0	0	SC	0	1.4862	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4702.0	0	SC	0	1.4862	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4703.0	0	SC	0	1.4864	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4704.0	0	SC	0	1.4865	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4705.0	0	SC	0	1.4865	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4706.0	0	SC	0	1.4867	0	34.6908	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4707.0	0	SC	0	1.4867	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4708.0	0	SC	0	1.4868	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4709.0	0	SC	0	1.4868	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4710.0	0	SC	0	1.4870	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4711.0	0	SC	0	1.4871	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4712.0	0	SC	0	1.4873	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4713.0	0	SC	0	1.4874	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4714.0	0	SC	0	1.4876	0	34.6909	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4715.0	0	SC	0	1.4876	0	34.6910	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4716.0	0	SC	0	1.4876	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4717.0	0	SC	0	1.4877	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4718.0	0	SC	0	1.4877	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4719.0	0	SC	0	1.4879	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4720.0	0	SC	0	1.4879	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4721.0	0	SC	0	1.4879	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4722.0	0	SC	0	1.4881	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4723.0	0	SC	0	1.4883	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4724.0	0	SC	0	1.4885	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4725.0	0	SC	0	1.4886	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4726.0	0	SC	0	1.4887	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4727.0	0	SC	0	1.4887	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4728.0	0	SC	0	1.4887	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4729.0	0	SC	0	1.4889	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4730.0	0	SC	0	1.4890	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4731.0	0	SC	0	1.4890	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4732.0	0	SC	0	1.4891	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4733.0	0	SC	0	1.4893	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4734.0	0	SC	0	1.4895	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4735.0	0	SC	0	1.4895	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4736.0	0	SC	0	1.4896	0	34.6911	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4737.0	0	SC	0	1.4895	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4738.0	0	SC	0	1.4896	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4739.0	0	SC	0	1.4897	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4740.0	0	SC	0	1.4898	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4741.0	0	SC	0	1.4900	0	34.6912	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4742.0	0	SC	0	1.4901	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4743.0	0	SC	0	1.4902	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4744.0	0	SC	0	1.4903	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4745.0	0	SC	0	1.4903	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4746.0	0	SC	0	1.4904	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4747.0	0	SC	0	1.4906	0	34.6911	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4748.0	0	SC	0	1.4906	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4749.0	0	SC	0	1.4907	0	34.6913	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4750.0	0	SC	0	1.4909	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4751.0	0	SC	0	1.4910	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4752.0	0	SC	0	1.4910	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4753.0	0	SC	0	1.4912	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4754.0	0	SC	0	1.4914	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4755.0	0	SC	0	1.4914	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4756.0	0	SC	0	1.4916	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4757.0	0	SC	0	1.4915	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4758.0	0	SC	0	1.4915	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4759.0	0	SC	0	1.4917	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4760.0	0	SC	0	1.4918	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4761.0	0	SC	0	1.4920	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4762.0	0	SC	0	1.4921	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4763.0	0	SC	0	1.4924	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4764.0	0	SC	0	1.4924	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4765.0	0	SC	0	1.4925	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4766.0	0	SC	0	1.4925	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4767.0	0	SC	0	1.4926	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4768.0	0	SC	0	1.4926	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4769.0	0	SC	0	1.4928	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4770.0	0	SC	0	1.4931	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4771.0	0	SC	0	1.4933	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4772.0	0	SC	0	1.4933	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4773.0	0	SC	0	1.4933	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4774.0	0	SC	0	1.4934	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4775.0	0	SC	0	1.4937	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4776.0	0	SC	0	1.4937	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4777.0	0	SC	0	1.4938	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4778.0	0	SC	0	1.4938	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4779.0	0	SC	0	1.4941	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4780.0	0	SC	0	1.4941	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4781.0	0	SC	0	1.4942	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4782.0	0	SC	0	1.4944	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4783.0	0	SC	0	1.4944	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4784.0	0	SC	0	1.4946	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4785.0	0	SC	0	1.4947	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4786.0	0	SC	0	1.4947	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4787.0	0	SC	0	1.4949	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4788.0	0	SC	0	1.4950	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4789.0	0	SC	0	1.4952	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4790.0	0	SC	0	1.4954	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4791.0	0	SC	0	1.4954	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4792.0	0	SC	0	1.4955	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4793.0	0	SC	0	1.4955	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4794.0	0	SC	0	1.4955	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4795.0	0	SC	0	1.4956	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4796.0	0	SC	0	1.4957	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4797.0	0	SC	0	1.4958	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4798.0	0	SC	0	1.4958	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4799.0	0	SC	0	1.4960	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4800.0	0	SC	0	1.4961	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4801.0	0	SC	0	1.4962	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4802.0	0	SC	0	1.4963	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4803.0	0	SC	0	1.4965	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4804.0	0	SC	0	1.4964	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4805.0	0	SC	0	1.4966	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4806.0	0	SC	0	1.4966	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4807.0	0	SC	0	1.4967	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4808.0	0	SC	0	1.4968	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4809.0	0	SC	0	1.4971	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4810.0	0	SC	0	1.4972	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4811.0	0	SC	0	1.4973	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4812.0	0	SC	0	1.4974	0	34.6912	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4813.0	0	SC	0	1.4973	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4814.0	0	SC	0	1.4974	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4815.0	0	SC	0	1.4974	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4816.0	0	SC	0	1.4977	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4817.0	0	SC	0	1.4977	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4818.0	0	SC	0	1.4979	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4819.0	0	SC	0	1.4979	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4820.0	0	SC	0	1.4980	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4821.0	0	SC	0	1.4980	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4822.0	0	SC	0	1.4981	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4823.0	0	SC	0	1.4983	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4824.0	0	SC	0	1.4984	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4825.0	0	SC	0	1.4986	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4826.0	0	SC	0	1.4987	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4827.0	0	SC	0	1.4987	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4828.0	0	SC	0	1.4988	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4829.0	0	SC	0	1.4989	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4830.0	0	SC	0	1.4991	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4831.0	0	SC	0	1.4993	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4832.0	0	SC	0	1.4994	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4833.0	0	SC	0	1.4993	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4834.0	0	SC	0	1.4995	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4835.0	0	SC	0	1.4996	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4836.0	0	SC	0	1.4997	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4837.0	0	SC	0	1.4999	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4838.0	0	SC	0	1.5001	0	34.6913	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4839.0	0	SC	0	1.5000	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4840.0	0	SC	0	1.5001	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4841.0	0	SC	0	1.5002	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4842.0	0	SC	0	1.5004	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4843.0	0	SC	0	1.5005	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4844.0	0	SC	0	1.5006	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4845.0	0	SC	0	1.5007	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4846.0	0	SC	0	1.5007	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4847.0	0	SC	0	1.5008	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4848.0	0	SC	0	1.5010	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4849.0	0	SC	0	1.5011	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4850.0	0	SC	0	1.5011	0	34.6916	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4851.0	0	SC	0	1.5013	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4852.0	0	SC	0	1.5015	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4853.0	0	SC	0	1.5015	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4854.0	0	SC	0	1.5017	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4855.0	0	SC	0	1.5018	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4856.0	0	SC	0	1.5018	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4857.0	0	SC	0	1.5020	0	34.6914	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4858.0	0	SC	0	1.5019	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4859.0	0	SC	0	1.5021	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4860.0	0	SC	0	1.5023	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4861.0	0	SC	0	1.5025	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4862.0	0	SC	0	1.5025	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4863.0	0	SC	0	1.5025	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4864.0	0	SC	0	1.5026	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4865.0	0	SC	0	1.5028	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4866.0	0	SC	0	1.5029	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4867.0	0	SC	0	1.5031	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4868.0	0	SC	0	1.5031	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4869.0	0	SC	0	1.5033	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4870.0	0	SC	0	1.5033	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4871.0	0	SC	0	1.5035	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4872.0	0	SC	0	1.5036	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4873.0	0	SC	0	1.5037	0	34.6915	0	3.64	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4874.0	0	SC	0	1.5038	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4875.0	0	SC	0	1.5038	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4876.0	0	SC	0	1.5039	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4877.0	0	SC	0	1.5039	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4878.0	0	SC	0	1.5040	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4879.0	0	SC	0	1.5043	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4880.0	0	SC	0	1.5043	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4881.0	0	SC	0	1.5044	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4882.0	0	SC	0	1.5045	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4883.0	0	SC	0	1.5045	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4884.0	0	SC	0	1.5047	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4885.0	0	SC	0	1.5048	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4886.0	0	SC	0	1.5050	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4887.0	0	SC	0	1.5050	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4888.0	0	SC	0	1.5052	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4889.0	0	SC	0	1.5052	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4890.0	0	SC	0	1.5053	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4891.0	0	SC	0	1.5055	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4892.0	0	SC	0	1.5054	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4893.0	0	SC	0	1.5055	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4894.0	0	SC	0	1.5056	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4895.0	0	SC	0	1.5058	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4896.0	0	SC	0	1.5058	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4897.0	0	SC	0	1.5059	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4898.0	0	SC	0	1.5059	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4899.0	0	SC	0	1.5060	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4900.0	0	SC	0	1.5063	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4901.0	0	SC	0	1.5064	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4902.0	0	SC	0	1.5065	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4903.0	0	SC	0	1.5065	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4904.0	0	SC	0	1.5065	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4905.0	0	SC	0	1.5066	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4906.0	0	SC	0	1.5069	0	34.6914	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4907.0	0	SC	0	1.5069	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4908.0	0	SC	0	1.5070	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4909.0	0	SC	0	1.5072	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4910.0	0	SC	0	1.5072	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4911.0	0	SC	0	1.5071	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4912.0	0	SC	0	1.5073	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4913.0	0	SC	0	1.5075	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4914.0	0	SC	0	1.5076	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4915.0	0	SC	0	1.5077	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4916.0	0	SC	0	1.5077	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4917.0	0	SC	0	1.5076	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4918.0	0	SC	0	1.5076	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4919.0	0	SC	0	1.5077	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4920.0	0	SC	0	1.5079	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4921.0	0	SC	0	1.5078	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4922.0	0	SC	0	1.5079	0	34.6916	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4923.0	0	SC	0	1.5079	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4924.0	0	SC	0	1.5079	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4925.0	0	SC	0	1.5080	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4926.0	0	SC	0	1.5083	0	34.6915	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4927.0	0	SC	0	1.5081	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4928.0	0	SC	0	1.5082	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4929.0	0	SC	0	1.5082	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4930.0	0	SC	0	1.5084	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4931.0	0	SC	0	1.5083	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4932.0	0	SC	0	1.5085	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4933.0	0	SC	0	1.5085	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4934.0	0	SC	0	1.5085	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4935.0	0	SC	0	1.5085	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4936.0	0	SC	0	1.5086	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4937.0	0	SC	0	1.5087	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4938.0	0	SC	0	1.5086	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4939.0	0	SC	0	1.5088	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4940.0	0	SC	0	1.5090	0	34.6917	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4941.0	0	SC	0	1.5091	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4942.0	0	SC	0	1.5091	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4943.0	0	SC	0	1.5090	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4944.0	0	SC	0	1.5090	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4945.0	0	SC	0	1.5092	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4946.0	0	SC	0	1.5095	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4947.0	0	SC	0	1.5095	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4948.0	0	SC	0	1.5097	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4949.0	0	SC	0	1.5096	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4950.0	0	SC	0	1.5098	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4951.0	0	SC	0	1.5098	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4952.0	0	SC	0	1.5098	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4953.0	0	SC	0	1.5095	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4954.0	0	SC	0	1.5096	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4955.0	0	SC	0	1.5097	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4956.0	0	SC	0	1.5097	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4957.0	0	SC	0	1.5097	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4958.0	0	SC	0	1.5098	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4959.0	0	SC	0	1.5100	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4960.0	0	SC	0	1.5103	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4961.0	0	SC	0	1.5104	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4962.0	0	SC	0	1.5104	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4963.0	0	SC	0	1.5104	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4964.0	0	SC	0	1.5106	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4965.0	0	SC	0	1.5107	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4966.0	0	SC	0	1.5108	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4967.0	0	SC	0	1.5110	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4968.0	0	SC	0	1.5113	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4969.0	0	SC	0	1.5113	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4970.0	0	SC	0	1.5115	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4971.0	0	SC	0	1.5116	0	34.6918	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4972.0	0	SC	0	1.5117	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4973.0	0	SC	0	1.5117	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4974.0	0	SC	0	1.5118	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4975.0	0	SC	0	1.5120	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4976.0	0	SC	0	1.5122	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4977.0	0	SC	0	1.5123	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4978.0	0	SC	0	1.5124	0	34.6919	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4979.0	0	SC	0	1.5125	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4980.0	0	SC	0	1.5128	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4981.0	0	SC	0	1.5128	0	34.6919	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4982.0	0	SC	0	1.5130	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4983.0	0	SC	0	1.5131	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4984.0	0	SC	0	1.5132	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4985.0	0	SC	0	1.5131	0	34.6923	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4986.0	0	SC	0	1.5134	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4987.0	0	SC	0	1.5135	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4988.0	0	SC	0	1.5136	0	34.6921	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4989.0	0	SC	0	1.5138	0	34.6920	0	3.63	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4990.0	0	SC	0	1.5139	0	34.6921	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4991.0	0	SC	0	1.5141	0	34.6921	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4992.0	0	SC	0	1.5142	0	34.6921	0	3.62	0
JNSR___2006929	001	C	07/14/2006	04:03	156.6667	44.9992	0	4993.0	0	SC	0	1.5143	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5.0	0	SC	0	8.2038	0	32.8300	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	6.0	0	SC	0	8.2064	0	32.8299	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	7.0	0	SC	0	8.2161	0	32.8299	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	8.0	0	SC	0	8.2046	0	32.8298	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	9.0	0	SC	0	8.2073	0	32.8304	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	10.0	0	SC	0	8.1998	0	32.8303	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	11.0	0	SC	0	8.1940	0	32.8305	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	12.0	0	SC	0	8.2011	0	32.8289	0	7.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	13.0	0	SC	0	8.1309	0	32.8311	0	7.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	14.0	0	SC	0	8.1234	0	32.8323	0	7.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	15.0	0	SC	0	8.0282	0	32.8347	0	7.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	16.0	0	SC	0	8.1325	0	32.8314	0	7.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	17.0	0	SC	0	8.1218	0	32.8332	0	7.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	18.0	0	SC	0	7.9546	0	32.8344	0	7.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	19.0	0	SC	0	6.4571	0	32.8730	0	7.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	20.0	0	SC	0	6.1761	0	32.8821	0	7.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	21.0	0	SC	0	5.6955	0	32.8960	0	7.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	22.0	0	SC	0	5.1673	0	32.9056	0	7.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	23.0	0	SC	0	4.7484	0	32.9171	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	24.0	0	SC	0	4.4770	0	32.9252	0	7.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	25.0	0	SC	0	4.3653	0	32.9418	0	7.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	26.0	0	SC	0	4.3389	0	32.9496	0	7.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	27.0	0	SC	0	4.2361	0	32.9507	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	28.0	0	SC	0	4.0163	0	32.9538	0	7.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	29.0	0	SC	0	3.8803	0	32.9610	0	7.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	30.0	0	SC	0	3.7448	0	32.9697	0	7.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	31.0	0	SC	0	3.6418	0	32.9740	0	7.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	32.0	0	SC	0	3.6058	0	32.9793	0	7.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	33.0	0	SC	0	3.5313	0	32.9825	0	7.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	34.0	0	SC	0	3.4783	0	32.9856	0	7.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	35.0	0	SC	0	3.4648	0	32.9860	0	7.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	36.0	0	SC	0	3.4538	0	32.9859	0	7.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	37.0	0	SC	0	3.3849	0	32.9889	0	7.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	38.0	0	SC	0	3.4013	0	32.9879	0	7.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	39.0	0	SC	0	3.1849	0	32.9963	0	7.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	40.0	0	SC	0	2.9819	0	33.0014	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	41.0	0	SC	0	2.8556	0	33.0057	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	42.0	0	SC	0	2.7966	0	33.0048	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	43.0	0	SC	0	2.7882	0	33.0048	0	7.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	44.0	0	SC	0	2.7848	0	33.0084	0	7.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	45.0	0	SC	0	2.7600	0	33.0138	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	46.0	0	SC	0	2.7123	0	33.0138	0	7.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	47.0	0	SC	0	2.7288	0	33.0189	0	7.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	48.0	0	SC	0	2.7352	0	33.0214	0	7.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	49.0	0	SC	0	2.7298	0	33.0232	0	7.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	50.0	0	SC	0	2.7141	0	33.0240	0	7.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	51.0	0	SC	0	2.7037	0	33.0196	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	52.0	0	SC	0	2.6938	0	33.0180	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	53.0	0	SC	0	2.6827	0	33.0148	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	54.0	0	SC	0	2.6489	0	32.9979	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	55.0	0	SC	0	2.5902	0	33.0028	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	56.0	0	SC	0	2.5605	0	33.0142	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	57.0	0	SC	0	2.5205	0	33.0093	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	58.0	0	SC	0	2.5066	0	33.0231	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	59.0	0	SC	0	2.5027	0	33.0271	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	60.0	0	SC	0	2.5004	0	33.0289	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	61.0	0	SC	0	2.4947	0	33.0288	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	62.0	0	SC	0	2.4765	0	33.0286	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	63.0	0	SC	0	2.4553	0	33.0284	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	64.0	0	SC	0	2.4337	0	33.0259	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	65.0	0	SC	0	2.4247	0	33.0322	0	7.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	66.0	0	SC	0	2.4195	0	33.0287	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	67.0	0	SC	0	2.4070	0	33.0283	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	68.0	0	SC	0	2.3970	0	33.0305	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	69.0	0	SC	0	2.3878	0	33.0327	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	70.0	0	SC	0	2.3753	0	33.0328	0	7.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	71.0	0	SC	0	2.3713	0	33.0428	0	7.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	72.0	0	SC	0	2.3621	0	33.0337	0	7.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	73.0	0	SC	0	2.3484	0	33.0354	0	7.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	74.0	0	SC	0	2.3367	0	33.0327	0	7.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	75.0	0	SC	0	2.3253	0	33.0346	0	7.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	76.0	0	SC	0	2.3159	0	33.0363	0	7.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	77.0	0	SC	0	2.3053	0	33.0370	0	7.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	78.0	0	SC	0	2.2950	0	33.0407	0	7.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	79.0	0	SC	0	2.2938	0	33.0408	0	7.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	80.0	0	SC	0	2.2446	0	33.0297	0	7.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	81.0	0	SC	0	2.2253	0	33.0414	0	7.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	82.0	0	SC	0	2.2189	0	33.0436	0	7.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	83.0	0	SC	0	2.2127	0	33.0415	0	7.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	84.0	0	SC	0	2.2036	0	33.0447	0	7.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	85.0	0	SC	0	2.1917	0	33.0477	0	7.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	86.0	0	SC	0	2.1751	0	33.0522	0	7.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	87.0	0	SC	0	2.1643	0	33.0573	0	7.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	88.0	0	SC	0	2.1589	0	33.0575	0	7.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	89.0	0	SC	0	2.1512	0	33.0597	0	7.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	90.0	0	SC	0	2.1479	0	33.0601	0	7.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	91.0	0	SC	0	2.1413	0	33.0478	0	7.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	92.0	0	SC	0	2.1102	0	33.0619	0	7.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	93.0	0	SC	0	2.0966	0	33.0763	0	7.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	94.0	0	SC	0	2.0910	0	33.0798	0	7.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	95.0	0	SC	0	2.0816	0	33.0841	0	7.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	96.0	0	SC	0	2.0705	0	33.0859	0	7.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	97.0	0	SC	0	2.0524	0	33.0875	0	7.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	98.0	0	SC	0	2.0789	0	33.0971	0	7.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	99.0	0	SC	0	2.0940	0	33.1011	0	7.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	100.0	0	SC	0	2.0776	0	33.1057	0	7.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	101.0	0	SC	0	1.9471	0	33.1055	0	7.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	102.0	0	SC	0	1.8281	0	33.0993	0	7.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	103.0	0	SC	0	1.7277	0	33.0984	0	7.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	104.0	0	SC	0	1.7048	0	33.1017	0	7.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	105.0	0	SC	0	1.6886	0	33.1095	0	7.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	106.0	0	SC	0	1.6580	0	33.1268	0	7.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	107.0	0	SC	0	1.6325	0	33.1324	0	7.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	108.0	0	SC	0	1.5598	0	33.1369	0	7.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	109.0	0	SC	0	1.5922	0	33.1461	0	7.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	110.0	0	SC	0	1.6159	0	33.1550	0	7.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	111.0	0	SC	0	1.6291	0	33.1629	0	7.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	112.0	0	SC	0	1.6283	0	33.1718	0	7.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	113.0	0	SC	0	1.6096	0	33.1809	0	7.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	114.0	0	SC	0	1.6039	0	33.1848	0	6.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	115.0	0	SC	0	1.6376	0	33.1924	0	6.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	116.0	0	SC	0	1.6254	0	33.2028	0	6.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	117.0	0	SC	0	1.6104	0	33.2120	0	6.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	118.0	0	SC	0	1.5999	0	33.2154	0	6.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	119.0	0	SC	0	1.5745	0	33.2233	0	6.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	120.0	0	SC	0	1.5715	0	33.2302	0	6.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	121.0	0	SC	0	1.5763	0	33.2382	0	6.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	122.0	0	SC	0	1.6027	0	33.2503	0	6.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	123.0	0	SC	0	1.6509	0	33.2658	0	6.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	124.0	0	SC	0	1.7267	0	33.2834	0	6.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	125.0	0	SC	0	1.8039	0	33.3005	0	6.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	126.0	0	SC	0	1.8574	0	33.3096	0	6.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	127.0	0	SC	0	1.8073	0	33.3126	0	5.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	128.0	0	SC	0	1.8356	0	33.3226	0	5.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	129.0	0	SC	0	1.9029	0	33.3432	0	5.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	130.0	0	SC	0	2.0845	0	33.3787	0	5.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	131.0	0	SC	0	2.1865	0	33.4072	0	5.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	132.0	0	SC	0	2.3098	0	33.4352	0	4.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	133.0	0	SC	0	2.3718	0	33.4511	0	4.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	134.0	0	SC	0	2.4605	0	33.4717	0	4.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	135.0	0	SC	0	2.4748	0	33.4796	0	4.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	136.0	0	SC	0	2.5075	0	33.4902	0	4.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	137.0	0	SC	0	2.5664	0	33.5046	0	4.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	138.0	0	SC	0	2.6250	0	33.5190	0	4.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	139.0	0	SC	0	2.6493	0	33.5247	0	3.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	140.0	0	SC	0	2.6678	0	33.5290	0	3.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	141.0	0	SC	0	2.6761	0	33.5315	0	3.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	142.0	0	SC	0	2.7045	0	33.5416	0	3.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	143.0	0	SC	0	2.7292	0	33.5479	0	3.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	144.0	0	SC	0	2.7530	0	33.5564	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	145.0	0	SC	0	2.7793	0	33.5657	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	146.0	0	SC	0	2.8446	0	33.5933	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	147.0	0	SC	0	2.8897	0	33.6130	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	148.0	0	SC	0	2.9123	0	33.6216	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	149.0	0	SC	0	2.9365	0	33.6326	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	150.0	0	SC	0	2.9529	0	33.6393	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	151.0	0	SC	0	3.0383	0	33.6762	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	152.0	0	SC	0	3.1193	0	33.7025	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	153.0	0	SC	0	3.1485	0	33.7152	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	154.0	0	SC	0	3.1726	0	33.7243	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	155.0	0	SC	0	3.1887	0	33.7304	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	156.0	0	SC	0	3.1964	0	33.7333	0	2.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	157.0	0	SC	0	3.2169	0	33.7418	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	158.0	0	SC	0	3.2292	0	33.7460	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	159.0	0	SC	0	3.2423	0	33.7508	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	160.0	0	SC	0	3.2542	0	33.7551	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	161.0	0	SC	0	3.2659	0	33.7593	0	1.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	162.0	0	SC	0	3.2803	0	33.7653	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	163.0	0	SC	0	3.2981	0	33.7736	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	164.0	0	SC	0	3.3097	0	33.7781	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	165.0	0	SC	0	3.3118	0	33.7791	0	1.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	166.0	0	SC	0	3.3157	0	33.7805	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	167.0	0	SC	0	3.3307	0	33.7877	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	168.0	0	SC	0	3.3408	0	33.7930	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	169.0	0	SC	0	3.3515	0	33.7983	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	170.0	0	SC	0	3.3645	0	33.8043	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	171.0	0	SC	0	3.3737	0	33.8093	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	172.0	0	SC	0	3.3818	0	33.8129	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	173.0	0	SC	0	3.3875	0	33.8156	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	174.0	0	SC	0	3.3917	0	33.8178	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	175.0	0	SC	0	3.3938	0	33.8185	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	176.0	0	SC	0	3.3981	0	33.8210	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	177.0	0	SC	0	3.4085	0	33.8263	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	178.0	0	SC	0	3.4150	0	33.8298	0	1.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	179.0	0	SC	0	3.4187	0	33.8333	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	180.0	0	SC	0	3.4203	0	33.8358	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	181.0	0	SC	0	3.4247	0	33.8384	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	182.0	0	SC	0	3.4334	0	33.8424	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	183.0	0	SC	0	3.4355	0	33.8481	0	1.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	184.0	0	SC	0	3.4345	0	33.8520	0	1.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	185.0	0	SC	0	3.4326	0	33.8556	0	1.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	186.0	0	SC	0	3.4441	0	33.8597	0	1.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	187.0	0	SC	0	3.4630	0	33.8639	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	188.0	0	SC	0	3.4738	0	33.8679	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	189.0	0	SC	0	3.4776	0	33.8718	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	190.0	0	SC	0	3.4836	0	33.8762	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	191.0	0	SC	0	3.4882	0	33.8796	0	1.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	192.0	0	SC	0	3.4919	0	33.8830	0	0.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	193.0	0	SC	0	3.4940	0	33.8865	0	0.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	194.0	0	SC	0	3.4964	0	33.8888	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	195.0	0	SC	0	3.4981	0	33.8898	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	196.0	0	SC	0	3.4991	0	33.8912	0	0.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	197.0	0	SC	0	3.5029	0	33.8956	0	0.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	198.0	0	SC	0	3.5054	0	33.8963	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	199.0	0	SC	0	3.5078	0	33.8986	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	200.0	0	SC	0	3.5133	0	33.9060	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	201.0	0	SC	0	3.5197	0	33.9070	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	202.0	0	SC	0	3.5199	0	33.9057	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	203.0	0	SC	0	3.5229	0	33.9089	0	0.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	204.0	0	SC	0	3.5262	0	33.9130	0	0.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	205.0	0	SC	0	3.5252	0	33.9130	0	0.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	206.0	0	SC	0	3.5301	0	33.9179	0	0.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	207.0	0	SC	0	3.5305	0	33.9183	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	208.0	0	SC	0	3.5312	0	33.9194	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	209.0	0	SC	0	3.5313	0	33.9202	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	210.0	0	SC	0	3.5315	0	33.9207	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	211.0	0	SC	0	3.5314	0	33.9209	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	212.0	0	SC	0	3.5320	0	33.9231	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	213.0	0	SC	0	3.5327	0	33.9243	0	0.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	214.0	0	SC	0	3.5329	0	33.9247	0	0.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	215.0	0	SC	0	3.5343	0	33.9278	0	0.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	216.0	0	SC	0	3.5354	0	33.9293	0	0.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	217.0	0	SC	0	3.5357	0	33.9309	0	0.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	218.0	0	SC	0	3.5353	0	33.9316	0	0.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	219.0	0	SC	0	3.5347	0	33.9324	0	0.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	220.0	0	SC	0	3.5360	0	33.9345	0	0.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	221.0	0	SC	0	3.5365	0	33.9367	0	0.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	222.0	0	SC	0	3.5372	0	33.9372	0	0.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	223.0	0	SC	0	3.5377	0	33.9389	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	224.0	0	SC	0	3.5382	0	33.9396	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	225.0	0	SC	0	3.5385	0	33.9400	0	0.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	226.0	0	SC	0	3.5387	0	33.9401	0	0.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	227.0	0	SC	0	3.5392	0	33.9412	0	0.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	228.0	0	SC	0	3.5407	0	33.9474	0	0.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	229.0	0	SC	0	3.5398	0	33.9521	0	0.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	230.0	0	SC	0	3.5393	0	33.9535	0	0.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	231.0	0	SC	0	3.5392	0	33.9533	0	0.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	232.0	0	SC	0	3.5395	0	33.9528	0	0.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	233.0	0	SC	0	3.5397	0	33.9554	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	234.0	0	SC	0	3.5396	0	33.9525	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	235.0	0	SC	0	3.5382	0	33.9598	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	236.0	0	SC	0	3.5400	0	33.9617	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	237.0	0	SC	0	3.5418	0	33.9628	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	238.0	0	SC	0	3.5435	0	33.9645	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	239.0	0	SC	0	3.5447	0	33.9662	0	0.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	240.0	0	SC	0	3.5447	0	33.9674	0	0.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	241.0	0	SC	0	3.5448	0	33.9685	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	242.0	0	SC	0	3.5444	0	33.9699	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	243.0	0	SC	0	3.5449	0	33.9719	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	244.0	0	SC	0	3.5428	0	33.9741	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	245.0	0	SC	0	3.5412	0	33.9757	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	246.0	0	SC	0	3.5442	0	33.9773	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	247.0	0	SC	0	3.5455	0	33.9794	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	248.0	0	SC	0	3.5463	0	33.9808	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	249.0	0	SC	0	3.5472	0	33.9823	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	250.0	0	SC	0	3.5482	0	33.9848	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	251.0	0	SC	0	3.5486	0	33.9858	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	252.0	0	SC	0	3.5468	0	33.9866	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	253.0	0	SC	0	3.5460	0	33.9887	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	254.0	0	SC	0	3.5461	0	33.9912	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	255.0	0	SC	0	3.5446	0	33.9922	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	256.0	0	SC	0	3.5430	0	33.9944	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	257.0	0	SC	0	3.5414	0	33.9954	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	258.0	0	SC	0	3.5410	0	33.9958	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	259.0	0	SC	0	3.5415	0	33.9967	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	260.0	0	SC	0	3.5414	0	33.9980	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	261.0	0	SC	0	3.5413	0	33.9989	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	262.0	0	SC	0	3.5412	0	34.0018	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	263.0	0	SC	0	3.5403	0	34.0036	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	264.0	0	SC	0	3.5401	0	34.0038	0	0.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	265.0	0	SC	0	3.5400	0	34.0064	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	266.0	0	SC	0	3.5396	0	34.0076	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	267.0	0	SC	0	3.5389	0	34.0090	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	268.0	0	SC	0	3.5385	0	34.0101	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	269.0	0	SC	0	3.5373	0	34.0120	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	270.0	0	SC	0	3.5375	0	34.0124	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	271.0	0	SC	0	3.5378	0	34.0128	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	272.0	0	SC	0	3.5378	0	34.0133	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	273.0	0	SC	0	3.5376	0	34.0149	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	274.0	0	SC	0	3.5369	0	34.0167	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	275.0	0	SC	0	3.5359	0	34.0182	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	276.0	0	SC	0	3.5352	0	34.0183	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	277.0	0	SC	0	3.5345	0	34.0187	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	278.0	0	SC	0	3.5337	0	34.0197	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	279.0	0	SC	0	3.5317	0	34.0220	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	280.0	0	SC	0	3.5307	0	34.0226	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	281.0	0	SC	0	3.5304	0	34.0236	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	282.0	0	SC	0	3.5293	0	34.0251	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	283.0	0	SC	0	3.5282	0	34.0263	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	284.0	0	SC	0	3.5261	0	34.0284	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	285.0	0	SC	0	3.5250	0	34.0296	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	286.0	0	SC	0	3.5242	0	34.0309	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	287.0	0	SC	0	3.5236	0	34.0324	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	288.0	0	SC	0	3.5229	0	34.0341	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	289.0	0	SC	0	3.5233	0	34.0354	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	290.0	0	SC	0	3.5215	0	34.0360	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	291.0	0	SC	0	3.5206	0	34.0367	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	292.0	0	SC	0	3.5208	0	34.0379	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	293.0	0	SC	0	3.5215	0	34.0398	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	294.0	0	SC	0	3.5207	0	34.0411	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	295.0	0	SC	0	3.5168	0	34.0419	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	296.0	0	SC	0	3.5156	0	34.0438	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	297.0	0	SC	0	3.5113	0	34.0456	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	298.0	0	SC	0	3.5050	0	34.0459	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	299.0	0	SC	0	3.5040	0	34.0465	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	300.0	0	SC	0	3.5055	0	34.0479	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	301.0	0	SC	0	3.5067	0	34.0496	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	302.0	0	SC	0	3.5078	0	34.0512	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	303.0	0	SC	0	3.5058	0	34.0516	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	304.0	0	SC	0	3.5048	0	34.0533	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	305.0	0	SC	0	3.5045	0	34.0540	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	306.0	0	SC	0	3.5064	0	34.0558	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	307.0	0	SC	0	3.5087	0	34.0572	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	308.0	0	SC	0	3.5025	0	34.0605	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	309.0	0	SC	0	3.4994	0	34.0626	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	310.0	0	SC	0	3.5005	0	34.0647	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	311.0	0	SC	0	3.5017	0	34.0659	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	312.0	0	SC	0	3.5024	0	34.0663	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	313.0	0	SC	0	3.5030	0	34.0669	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	314.0	0	SC	0	3.5044	0	34.0674	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	315.0	0	SC	0	3.5056	0	34.0679	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	316.0	0	SC	0	3.5073	0	34.0692	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	317.0	0	SC	0	3.5088	0	34.0710	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	318.0	0	SC	0	3.5082	0	34.0718	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	319.0	0	SC	0	3.5058	0	34.0732	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	320.0	0	SC	0	3.5033	0	34.0753	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	321.0	0	SC	0	3.5000	0	34.0771	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	322.0	0	SC	0	3.4976	0	34.0790	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	323.0	0	SC	0	3.4968	0	34.0809	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	324.0	0	SC	0	3.4936	0	34.0821	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	325.0	0	SC	0	3.4918	0	34.0827	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	326.0	0	SC	0	3.4899	0	34.0837	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	327.0	0	SC	0	3.4880	0	34.0840	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	328.0	0	SC	0	3.4845	0	34.0847	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	329.0	0	SC	0	3.4799	0	34.0853	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	330.0	0	SC	0	3.4776	0	34.0854	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	331.0	0	SC	0	3.4751	0	34.0858	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	332.0	0	SC	0	3.4722	0	34.0866	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	333.0	0	SC	0	3.4691	0	34.0878	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	334.0	0	SC	0	3.4670	0	34.0885	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	335.0	0	SC	0	3.4659	0	34.0892	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	336.0	0	SC	0	3.4650	0	34.0899	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	337.0	0	SC	0	3.4616	0	34.0927	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	338.0	0	SC	0	3.4576	0	34.0946	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	339.0	0	SC	0	3.4532	0	34.0955	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	340.0	0	SC	0	3.4530	0	34.0970	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	341.0	0	SC	0	3.4607	0	34.1004	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	342.0	0	SC	0	3.4611	0	34.1014	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	343.0	0	SC	0	3.4610	0	34.1027	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	344.0	0	SC	0	3.4605	0	34.1030	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	345.0	0	SC	0	3.4619	0	34.1036	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	346.0	0	SC	0	3.4588	0	34.1043	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	347.0	0	SC	0	3.4564	0	34.1043	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	348.0	0	SC	0	3.4523	0	34.1045	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	349.0	0	SC	0	3.4509	0	34.1052	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	350.0	0	SC	0	3.4512	0	34.1058	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	351.0	0	SC	0	3.4543	0	34.1070	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	352.0	0	SC	0	3.4518	0	34.1087	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	353.0	0	SC	0	3.4487	0	34.1101	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	354.0	0	SC	0	3.4463	0	34.1115	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	355.0	0	SC	0	3.4438	0	34.1133	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	356.0	0	SC	0	3.4421	0	34.1140	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	357.0	0	SC	0	3.4412	0	34.1139	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	358.0	0	SC	0	3.4403	0	34.1141	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	359.0	0	SC	0	3.4400	0	34.1143	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	360.0	0	SC	0	3.4395	0	34.1148	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	361.0	0	SC	0	3.4374	0	34.1171	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	362.0	0	SC	0	3.4339	0	34.1196	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	363.0	0	SC	0	3.4334	0	34.1197	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	364.0	0	SC	0	3.4329	0	34.1199	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	365.0	0	SC	0	3.4325	0	34.1199	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	366.0	0	SC	0	3.4317	0	34.1200	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	367.0	0	SC	0	3.4316	0	34.1202	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	368.0	0	SC	0	3.4314	0	34.1205	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	369.0	0	SC	0	3.4309	0	34.1208	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	370.0	0	SC	0	3.4292	0	34.1215	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	371.0	0	SC	0	3.4268	0	34.1245	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	372.0	0	SC	0	3.4225	0	34.1275	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	373.0	0	SC	0	3.4168	0	34.1293	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	374.0	0	SC	0	3.4152	0	34.1296	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	375.0	0	SC	0	3.4140	0	34.1300	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	376.0	0	SC	0	3.4123	0	34.1304	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	377.0	0	SC	0	3.4106	0	34.1310	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	378.0	0	SC	0	3.4099	0	34.1313	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	379.0	0	SC	0	3.4094	0	34.1316	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	380.0	0	SC	0	3.4087	0	34.1319	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	381.0	0	SC	0	3.4052	0	34.1333	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	382.0	0	SC	0	3.4042	0	34.1337	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	383.0	0	SC	0	3.4033	0	34.1342	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	384.0	0	SC	0	3.4013	0	34.1350	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	385.0	0	SC	0	3.3991	0	34.1357	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	386.0	0	SC	0	3.3966	0	34.1369	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	387.0	0	SC	0	3.3957	0	34.1375	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	388.0	0	SC	0	3.3948	0	34.1380	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	389.0	0	SC	0	3.3941	0	34.1388	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	390.0	0	SC	0	3.3941	0	34.1389	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	391.0	0	SC	0	3.3940	0	34.1392	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	392.0	0	SC	0	3.3942	0	34.1391	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	393.0	0	SC	0	3.3938	0	34.1396	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	394.0	0	SC	0	3.3941	0	34.1393	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	395.0	0	SC	0	3.3940	0	34.1396	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	396.0	0	SC	0	3.3939	0	34.1395	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	397.0	0	SC	0	3.3936	0	34.1397	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	398.0	0	SC	0	3.3929	0	34.1400	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	399.0	0	SC	0	3.3915	0	34.1409	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	400.0	0	SC	0	3.3908	0	34.1417	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	401.0	0	SC	0	3.3902	0	34.1431	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	402.0	0	SC	0	3.3900	0	34.1437	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	403.0	0	SC	0	3.3899	0	34.1441	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	404.0	0	SC	0	3.3893	0	34.1462	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	405.0	0	SC	0	3.3864	0	34.1471	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	406.0	0	SC	0	3.3824	0	34.1475	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	407.0	0	SC	0	3.3803	0	34.1499	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	408.0	0	SC	0	3.3824	0	34.1518	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	409.0	0	SC	0	3.3797	0	34.1529	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	410.0	0	SC	0	3.3879	0	34.1562	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	411.0	0	SC	0	3.3877	0	34.1577	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	412.0	0	SC	0	3.3796	0	34.1586	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	413.0	0	SC	0	3.3760	0	34.1589	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	414.0	0	SC	0	3.3746	0	34.1599	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	415.0	0	SC	0	3.3762	0	34.1607	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	416.0	0	SC	0	3.3766	0	34.1609	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	417.0	0	SC	0	3.3760	0	34.1610	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	418.0	0	SC	0	3.3755	0	34.1612	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	419.0	0	SC	0	3.3734	0	34.1614	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	420.0	0	SC	0	3.3706	0	34.1622	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	421.0	0	SC	0	3.3669	0	34.1629	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	422.0	0	SC	0	3.3658	0	34.1649	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	423.0	0	SC	0	3.3672	0	34.1662	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	424.0	0	SC	0	3.3684	0	34.1670	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	425.0	0	SC	0	3.3643	0	34.1674	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	426.0	0	SC	0	3.3634	0	34.1682	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	427.0	0	SC	0	3.3610	0	34.1690	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	428.0	0	SC	0	3.3579	0	34.1693	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	429.0	0	SC	0	3.3550	0	34.1692	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	430.0	0	SC	0	3.3537	0	34.1690	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	431.0	0	SC	0	3.3502	0	34.1700	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	432.0	0	SC	0	3.3494	0	34.1714	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	433.0	0	SC	0	3.3480	0	34.1724	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	434.0	0	SC	0	3.3462	0	34.1729	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	435.0	0	SC	0	3.3451	0	34.1735	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	436.0	0	SC	0	3.3446	0	34.1740	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	437.0	0	SC	0	3.3393	0	34.1758	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	438.0	0	SC	0	3.3371	0	34.1772	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	439.0	0	SC	0	3.3377	0	34.1776	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	440.0	0	SC	0	3.3365	0	34.1775	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	441.0	0	SC	0	3.3341	0	34.1778	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	442.0	0	SC	0	3.3335	0	34.1781	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	443.0	0	SC	0	3.3328	0	34.1785	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	444.0	0	SC	0	3.3321	0	34.1790	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	445.0	0	SC	0	3.3310	0	34.1796	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	446.0	0	SC	0	3.3282	0	34.1809	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	447.0	0	SC	0	3.3272	0	34.1821	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	448.0	0	SC	0	3.3298	0	34.1830	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	449.0	0	SC	0	3.3304	0	34.1832	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	450.0	0	SC	0	3.3290	0	34.1844	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	451.0	0	SC	0	3.3267	0	34.1855	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	452.0	0	SC	0	3.3256	0	34.1857	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	453.0	0	SC	0	3.3241	0	34.1863	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	454.0	0	SC	0	3.3208	0	34.1878	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	455.0	0	SC	0	3.3175	0	34.1887	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	456.0	0	SC	0	3.3166	0	34.1892	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	457.0	0	SC	0	3.3160	0	34.1894	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	458.0	0	SC	0	3.3162	0	34.1918	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	459.0	0	SC	0	3.3150	0	34.1929	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	460.0	0	SC	0	3.3148	0	34.1940	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	461.0	0	SC	0	3.3151	0	34.1950	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	462.0	0	SC	0	3.3119	0	34.1968	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	463.0	0	SC	0	3.3111	0	34.1972	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	464.0	0	SC	0	3.3104	0	34.1974	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	465.0	0	SC	0	3.3088	0	34.1981	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	466.0	0	SC	0	3.3079	0	34.2004	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	467.0	0	SC	0	3.3024	0	34.2014	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	468.0	0	SC	0	3.3002	0	34.2026	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	469.0	0	SC	0	3.2977	0	34.2030	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	470.0	0	SC	0	3.2912	0	34.2031	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	471.0	0	SC	0	3.2852	0	34.2043	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	472.0	0	SC	0	3.2835	0	34.2055	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	473.0	0	SC	0	3.2795	0	34.2055	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	474.0	0	SC	0	3.2768	0	34.2060	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	475.0	0	SC	0	3.2710	0	34.2083	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	476.0	0	SC	0	3.2697	0	34.2090	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	477.0	0	SC	0	3.2689	0	34.2093	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	478.0	0	SC	0	3.2679	0	34.2097	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	479.0	0	SC	0	3.2665	0	34.2103	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	480.0	0	SC	0	3.2640	0	34.2114	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	481.0	0	SC	0	3.2616	0	34.2123	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	482.0	0	SC	0	3.2581	0	34.2138	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	483.0	0	SC	0	3.2554	0	34.2154	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	484.0	0	SC	0	3.2546	0	34.2161	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	485.0	0	SC	0	3.2547	0	34.2160	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	486.0	0	SC	0	3.2548	0	34.2162	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	487.0	0	SC	0	3.2549	0	34.2166	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	488.0	0	SC	0	3.2528	0	34.2174	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	489.0	0	SC	0	3.2502	0	34.2183	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	490.0	0	SC	0	3.2498	0	34.2199	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	491.0	0	SC	0	3.2487	0	34.2223	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	492.0	0	SC	0	3.2466	0	34.2230	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	493.0	0	SC	0	3.2456	0	34.2235	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	494.0	0	SC	0	3.2457	0	34.2240	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	495.0	0	SC	0	3.2453	0	34.2252	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	496.0	0	SC	0	3.2452	0	34.2257	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	497.0	0	SC	0	3.2444	0	34.2262	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	498.0	0	SC	0	3.2432	0	34.2268	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	499.0	0	SC	0	3.2433	0	34.2281	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	500.0	0	SC	0	3.2408	0	34.2280	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	501.0	0	SC	0	3.2368	0	34.2288	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	502.0	0	SC	0	3.2329	0	34.2309	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	503.0	0	SC	0	3.2307	0	34.2318	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	504.0	0	SC	0	3.2266	0	34.2325	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	505.0	0	SC	0	3.2233	0	34.2340	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	506.0	0	SC	0	3.2231	0	34.2343	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	507.0	0	SC	0	3.2202	0	34.2359	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	508.0	0	SC	0	3.2163	0	34.2364	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	509.0	0	SC	0	3.2133	0	34.2368	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	510.0	0	SC	0	3.2127	0	34.2368	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	511.0	0	SC	0	3.2083	0	34.2372	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	512.0	0	SC	0	3.2066	0	34.2378	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	513.0	0	SC	0	3.2077	0	34.2387	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	514.0	0	SC	0	3.2072	0	34.2392	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	515.0	0	SC	0	3.2064	0	34.2396	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	516.0	0	SC	0	3.2052	0	34.2398	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	517.0	0	SC	0	3.2011	0	34.2405	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	518.0	0	SC	0	3.1940	0	34.2412	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	519.0	0	SC	0	3.1919	0	34.2414	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	520.0	0	SC	0	3.1912	0	34.2416	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	521.0	0	SC	0	3.1910	0	34.2422	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	522.0	0	SC	0	3.1891	0	34.2430	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	523.0	0	SC	0	3.1880	0	34.2434	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	524.0	0	SC	0	3.1871	0	34.2440	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	525.0	0	SC	0	3.1865	0	34.2445	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	526.0	0	SC	0	3.1845	0	34.2452	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	527.0	0	SC	0	3.1817	0	34.2463	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	528.0	0	SC	0	3.1797	0	34.2471	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	529.0	0	SC	0	3.1791	0	34.2474	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	530.0	0	SC	0	3.1764	0	34.2483	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	531.0	0	SC	0	3.1734	0	34.2488	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	532.0	0	SC	0	3.1724	0	34.2489	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	533.0	0	SC	0	3.1707	0	34.2492	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	534.0	0	SC	0	3.1694	0	34.2494	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	535.0	0	SC	0	3.1695	0	34.2495	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	536.0	0	SC	0	3.1684	0	34.2500	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	537.0	0	SC	0	3.1671	0	34.2505	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	538.0	0	SC	0	3.1617	0	34.2520	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	539.0	0	SC	0	3.1609	0	34.2526	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	540.0	0	SC	0	3.1620	0	34.2532	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	541.0	0	SC	0	3.1611	0	34.2534	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	542.0	0	SC	0	3.1597	0	34.2534	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	543.0	0	SC	0	3.1597	0	34.2542	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	544.0	0	SC	0	3.1562	0	34.2553	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	545.0	0	SC	0	3.1508	0	34.2561	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	546.0	0	SC	0	3.1492	0	34.2564	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	547.0	0	SC	0	3.1494	0	34.2563	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	548.0	0	SC	0	3.1486	0	34.2566	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	549.0	0	SC	0	3.1466	0	34.2577	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	550.0	0	SC	0	3.1452	0	34.2584	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	551.0	0	SC	0	3.1447	0	34.2586	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	552.0	0	SC	0	3.1442	0	34.2589	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	553.0	0	SC	0	3.1441	0	34.2595	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	554.0	0	SC	0	3.1434	0	34.2603	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	555.0	0	SC	0	3.1417	0	34.2602	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	556.0	0	SC	0	3.1369	0	34.2612	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	557.0	0	SC	0	3.1371	0	34.2624	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	558.0	0	SC	0	3.1326	0	34.2631	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	559.0	0	SC	0	3.1296	0	34.2642	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	560.0	0	SC	0	3.1265	0	34.2649	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	561.0	0	SC	0	3.1239	0	34.2659	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	562.0	0	SC	0	3.1214	0	34.2667	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	563.0	0	SC	0	3.1190	0	34.2674	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	564.0	0	SC	0	3.1181	0	34.2675	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	565.0	0	SC	0	3.1173	0	34.2678	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	566.0	0	SC	0	3.1166	0	34.2679	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	567.0	0	SC	0	3.1157	0	34.2683	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	568.0	0	SC	0	3.1153	0	34.2685	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	569.0	0	SC	0	3.1135	0	34.2692	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	570.0	0	SC	0	3.1127	0	34.2693	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	571.0	0	SC	0	3.1121	0	34.2696	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	572.0	0	SC	0	3.1112	0	34.2697	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	573.0	0	SC	0	3.1104	0	34.2698	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	574.0	0	SC	0	3.1084	0	34.2707	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	575.0	0	SC	0	3.1060	0	34.2718	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	576.0	0	SC	0	3.1023	0	34.2734	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	577.0	0	SC	0	3.1008	0	34.2738	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	578.0	0	SC	0	3.0999	0	34.2740	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	579.0	0	SC	0	3.0984	0	34.2746	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	580.0	0	SC	0	3.0973	0	34.2751	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	581.0	0	SC	0	3.0955	0	34.2759	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	582.0	0	SC	0	3.0944	0	34.2762	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	583.0	0	SC	0	3.0929	0	34.2767	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	584.0	0	SC	0	3.0916	0	34.2772	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	585.0	0	SC	0	3.0904	0	34.2779	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	586.0	0	SC	0	3.0892	0	34.2785	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	587.0	0	SC	0	3.0884	0	34.2790	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	588.0	0	SC	0	3.0858	0	34.2797	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	589.0	0	SC	0	3.0821	0	34.2810	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	590.0	0	SC	0	3.0803	0	34.2816	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	591.0	0	SC	0	3.0788	0	34.2820	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	592.0	0	SC	0	3.0770	0	34.2825	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	593.0	0	SC	0	3.0746	0	34.2833	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	594.0	0	SC	0	3.0723	0	34.2840	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	595.0	0	SC	0	3.0697	0	34.2846	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	596.0	0	SC	0	3.0676	0	34.2854	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	597.0	0	SC	0	3.0671	0	34.2857	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	598.0	0	SC	0	3.0665	0	34.2860	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	599.0	0	SC	0	3.0657	0	34.2863	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	600.0	0	SC	0	3.0639	0	34.2868	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	601.0	0	SC	0	3.0614	0	34.2873	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	602.0	0	SC	0	3.0595	0	34.2877	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	603.0	0	SC	0	3.0573	0	34.2883	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	604.0	0	SC	0	3.0576	0	34.2886	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	605.0	0	SC	0	3.0589	0	34.2893	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	606.0	0	SC	0	3.0596	0	34.2900	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	607.0	0	SC	0	3.0581	0	34.2915	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	608.0	0	SC	0	3.0543	0	34.2926	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	609.0	0	SC	0	3.0535	0	34.2930	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	610.0	0	SC	0	3.0532	0	34.2931	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	611.0	0	SC	0	3.0518	0	34.2933	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	612.0	0	SC	0	3.0496	0	34.2946	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	613.0	0	SC	0	3.0482	0	34.2955	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	614.0	0	SC	0	3.0472	0	34.2962	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	615.0	0	SC	0	3.0450	0	34.2969	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	616.0	0	SC	0	3.0432	0	34.2974	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	617.0	0	SC	0	3.0391	0	34.2982	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	618.0	0	SC	0	3.0361	0	34.2989	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	619.0	0	SC	0	3.0354	0	34.2990	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	620.0	0	SC	0	3.0341	0	34.2997	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	621.0	0	SC	0	3.0322	0	34.3001	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	622.0	0	SC	0	3.0315	0	34.3003	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	623.0	0	SC	0	3.0308	0	34.3007	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	624.0	0	SC	0	3.0305	0	34.3013	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	625.0	0	SC	0	3.0295	0	34.3019	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	626.0	0	SC	0	3.0261	0	34.3031	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	627.0	0	SC	0	3.0241	0	34.3037	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	628.0	0	SC	0	3.0216	0	34.3047	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	629.0	0	SC	0	3.0196	0	34.3052	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	630.0	0	SC	0	3.0186	0	34.3054	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	631.0	0	SC	0	3.0151	0	34.3067	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	632.0	0	SC	0	3.0133	0	34.3074	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	633.0	0	SC	0	3.0124	0	34.3077	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	634.0	0	SC	0	3.0101	0	34.3084	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	635.0	0	SC	0	3.0080	0	34.3092	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	636.0	0	SC	0	3.0073	0	34.3093	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	637.0	0	SC	0	3.0021	0	34.3111	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	638.0	0	SC	0	3.0000	0	34.3118	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	639.0	0	SC	0	2.9998	0	34.3119	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	640.0	0	SC	0	2.9982	0	34.3124	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	641.0	0	SC	0	2.9958	0	34.3132	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	642.0	0	SC	0	2.9921	0	34.3138	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	643.0	0	SC	0	2.9909	0	34.3139	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	644.0	0	SC	0	2.9905	0	34.3140	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	645.0	0	SC	0	2.9904	0	34.3142	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	646.0	0	SC	0	2.9899	0	34.3144	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	647.0	0	SC	0	2.9893	0	34.3150	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	648.0	0	SC	0	2.9888	0	34.3155	0	0.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	649.0	0	SC	0	2.9885	0	34.3156	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	650.0	0	SC	0	2.9880	0	34.3158	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	651.0	0	SC	0	2.9867	0	34.3161	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	652.0	0	SC	0	2.9809	0	34.3167	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	653.0	0	SC	0	2.9780	0	34.3170	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	654.0	0	SC	0	2.9751	0	34.3173	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	655.0	0	SC	0	2.9745	0	34.3175	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	656.0	0	SC	0	2.9744	0	34.3179	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	657.0	0	SC	0	2.9747	0	34.3182	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	658.0	0	SC	0	2.9745	0	34.3185	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	659.0	0	SC	0	2.9737	0	34.3189	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	660.0	0	SC	0	2.9728	0	34.3196	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	661.0	0	SC	0	2.9700	0	34.3199	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	662.0	0	SC	0	2.9693	0	34.3200	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	663.0	0	SC	0	2.9703	0	34.3201	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	664.0	0	SC	0	2.9710	0	34.3207	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	665.0	0	SC	0	2.9710	0	34.3210	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	666.0	0	SC	0	2.9694	0	34.3215	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	667.0	0	SC	0	2.9667	0	34.3224	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	668.0	0	SC	0	2.9663	0	34.3226	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	669.0	0	SC	0	2.9651	0	34.3229	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	670.0	0	SC	0	2.9640	0	34.3230	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	671.0	0	SC	0	2.9628	0	34.3234	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	672.0	0	SC	0	2.9614	0	34.3238	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	673.0	0	SC	0	2.9599	0	34.3242	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	674.0	0	SC	0	2.9573	0	34.3247	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	675.0	0	SC	0	2.9545	0	34.3253	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	676.0	0	SC	0	2.9538	0	34.3255	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	677.0	0	SC	0	2.9538	0	34.3255	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	678.0	0	SC	0	2.9527	0	34.3258	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	679.0	0	SC	0	2.9509	0	34.3261	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	680.0	0	SC	0	2.9490	0	34.3264	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	681.0	0	SC	0	2.9468	0	34.3271	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	682.0	0	SC	0	2.9448	0	34.3273	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	683.0	0	SC	0	2.9438	0	34.3275	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	684.0	0	SC	0	2.9426	0	34.3279	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	685.0	0	SC	0	2.9408	0	34.3285	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	686.0	0	SC	0	2.9384	0	34.3290	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	687.0	0	SC	0	2.9366	0	34.3295	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	688.0	0	SC	0	2.9341	0	34.3303	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	689.0	0	SC	0	2.9331	0	34.3306	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	690.0	0	SC	0	2.9330	0	34.3306	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	691.0	0	SC	0	2.9320	0	34.3309	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	692.0	0	SC	0	2.9299	0	34.3316	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	693.0	0	SC	0	2.9279	0	34.3322	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	694.0	0	SC	0	2.9254	0	34.3328	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	695.0	0	SC	0	2.9227	0	34.3336	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	696.0	0	SC	0	2.9221	0	34.3337	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	697.0	0	SC	0	2.9220	0	34.3339	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	698.0	0	SC	0	2.9214	0	34.3341	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	699.0	0	SC	0	2.9210	0	34.3340	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	700.0	0	SC	0	2.9198	0	34.3345	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	701.0	0	SC	0	2.9141	0	34.3361	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	702.0	0	SC	0	2.9127	0	34.3365	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	703.0	0	SC	0	2.9122	0	34.3367	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	704.0	0	SC	0	2.9110	0	34.3370	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	705.0	0	SC	0	2.9095	0	34.3374	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	706.0	0	SC	0	2.9078	0	34.3379	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	707.0	0	SC	0	2.9069	0	34.3383	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	708.0	0	SC	0	2.9062	0	34.3385	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	709.0	0	SC	0	2.9047	0	34.3390	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	710.0	0	SC	0	2.9018	0	34.3398	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	711.0	0	SC	0	2.9002	0	34.3401	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	712.0	0	SC	0	2.8985	0	34.3408	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	713.0	0	SC	0	2.8961	0	34.3414	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	714.0	0	SC	0	2.8947	0	34.3417	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	715.0	0	SC	0	2.8931	0	34.3421	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	716.0	0	SC	0	2.8923	0	34.3423	0	0.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	717.0	0	SC	0	2.8902	0	34.3429	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	718.0	0	SC	0	2.8871	0	34.3436	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	719.0	0	SC	0	2.8851	0	34.3442	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	720.0	0	SC	0	2.8840	0	34.3445	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	721.0	0	SC	0	2.8828	0	34.3448	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	722.0	0	SC	0	2.8805	0	34.3455	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	723.0	0	SC	0	2.8793	0	34.3459	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	724.0	0	SC	0	2.8785	0	34.3462	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	725.0	0	SC	0	2.8768	0	34.3468	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	726.0	0	SC	0	2.8755	0	34.3470	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	727.0	0	SC	0	2.8722	0	34.3477	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	728.0	0	SC	0	2.8692	0	34.3481	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	729.0	0	SC	0	2.8668	0	34.3484	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	730.0	0	SC	0	2.8653	0	34.3487	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	731.0	0	SC	0	2.8647	0	34.3493	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	732.0	0	SC	0	2.8647	0	34.3494	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	733.0	0	SC	0	2.8636	0	34.3499	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	734.0	0	SC	0	2.8615	0	34.3506	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	735.0	0	SC	0	2.8608	0	34.3507	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	736.0	0	SC	0	2.8587	0	34.3514	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	737.0	0	SC	0	2.8552	0	34.3524	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	738.0	0	SC	0	2.8536	0	34.3527	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	739.0	0	SC	0	2.8521	0	34.3530	0	0.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	740.0	0	SC	0	2.8512	0	34.3533	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	741.0	0	SC	0	2.8514	0	34.3531	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	742.0	0	SC	0	2.8483	0	34.3539	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	743.0	0	SC	0	2.8432	0	34.3547	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	744.0	0	SC	0	2.8407	0	34.3549	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	745.0	0	SC	0	2.8393	0	34.3553	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	746.0	0	SC	0	2.8381	0	34.3553	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	747.0	0	SC	0	2.8363	0	34.3553	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	748.0	0	SC	0	2.8359	0	34.3555	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	749.0	0	SC	0	2.8354	0	34.3556	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	750.0	0	SC	0	2.8358	0	34.3562	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	751.0	0	SC	0	2.8359	0	34.3576	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	752.0	0	SC	0	2.8334	0	34.3579	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	753.0	0	SC	0	2.8326	0	34.3581	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	754.0	0	SC	0	2.8319	0	34.3585	0	0.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	755.0	0	SC	0	2.8286	0	34.3594	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	756.0	0	SC	0	2.8244	0	34.3603	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	757.0	0	SC	0	2.8221	0	34.3606	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	758.0	0	SC	0	2.8206	0	34.3607	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	759.0	0	SC	0	2.8188	0	34.3610	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	760.0	0	SC	0	2.8182	0	34.3614	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	761.0	0	SC	0	2.8188	0	34.3616	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	762.0	0	SC	0	2.8174	0	34.3624	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	763.0	0	SC	0	2.8159	0	34.3628	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	764.0	0	SC	0	2.8144	0	34.3631	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	765.0	0	SC	0	2.8136	0	34.3635	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	766.0	0	SC	0	2.8112	0	34.3642	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	767.0	0	SC	0	2.8090	0	34.3647	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	768.0	0	SC	0	2.8038	0	34.3657	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	769.0	0	SC	0	2.8009	0	34.3661	0	0.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	770.0	0	SC	0	2.7987	0	34.3664	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	771.0	0	SC	0	2.7950	0	34.3670	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	772.0	0	SC	0	2.7924	0	34.3676	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	773.0	0	SC	0	2.7910	0	34.3681	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	774.0	0	SC	0	2.7905	0	34.3685	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	775.0	0	SC	0	2.7900	0	34.3686	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	776.0	0	SC	0	2.7893	0	34.3689	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	777.0	0	SC	0	2.7877	0	34.3693	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	778.0	0	SC	0	2.7864	0	34.3695	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	779.0	0	SC	0	2.7857	0	34.3695	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	780.0	0	SC	0	2.7843	0	34.3697	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	781.0	0	SC	0	2.7830	0	34.3700	0	0.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	782.0	0	SC	0	2.7801	0	34.3707	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	783.0	0	SC	0	2.7790	0	34.3712	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	784.0	0	SC	0	2.7790	0	34.3710	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	785.0	0	SC	0	2.7781	0	34.3714	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	786.0	0	SC	0	2.7768	0	34.3716	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	787.0	0	SC	0	2.7743	0	34.3722	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	788.0	0	SC	0	2.7724	0	34.3725	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	789.0	0	SC	0	2.7701	0	34.3729	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	790.0	0	SC	0	2.7679	0	34.3734	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	791.0	0	SC	0	2.7674	0	34.3735	0	0.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	792.0	0	SC	0	2.7674	0	34.3736	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	793.0	0	SC	0	2.7654	0	34.3742	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	794.0	0	SC	0	2.7624	0	34.3748	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	795.0	0	SC	0	2.7588	0	34.3756	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	796.0	0	SC	0	2.7575	0	34.3760	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	797.0	0	SC	0	2.7571	0	34.3763	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	798.0	0	SC	0	2.7562	0	34.3766	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	799.0	0	SC	0	2.7555	0	34.3768	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	800.0	0	SC	0	2.7552	0	34.3767	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	801.0	0	SC	0	2.7538	0	34.3771	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	802.0	0	SC	0	2.7523	0	34.3776	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	803.0	0	SC	0	2.7517	0	34.3780	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	804.0	0	SC	0	2.7502	0	34.3784	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	805.0	0	SC	0	2.7488	0	34.3788	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	806.0	0	SC	0	2.7466	0	34.3795	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	807.0	0	SC	0	2.7458	0	34.3798	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	808.0	0	SC	0	2.7455	0	34.3797	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	809.0	0	SC	0	2.7437	0	34.3801	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	810.0	0	SC	0	2.7409	0	34.3808	0	0.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	811.0	0	SC	0	2.7402	0	34.3811	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	812.0	0	SC	0	2.7396	0	34.3813	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	813.0	0	SC	0	2.7386	0	34.3817	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	814.0	0	SC	0	2.7379	0	34.3817	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	815.0	0	SC	0	2.7347	0	34.3824	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	816.0	0	SC	0	2.7337	0	34.3825	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	817.0	0	SC	0	2.7327	0	34.3830	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	818.0	0	SC	0	2.7315	0	34.3834	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	819.0	0	SC	0	2.7290	0	34.3840	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	820.0	0	SC	0	2.7276	0	34.3844	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	821.0	0	SC	0	2.7268	0	34.3847	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	822.0	0	SC	0	2.7260	0	34.3849	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	823.0	0	SC	0	2.7252	0	34.3852	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	824.0	0	SC	0	2.7252	0	34.3853	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	825.0	0	SC	0	2.7252	0	34.3853	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	826.0	0	SC	0	2.7250	0	34.3855	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	827.0	0	SC	0	2.7244	0	34.3856	0	0.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	828.0	0	SC	0	2.7234	0	34.3858	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	829.0	0	SC	0	2.7211	0	34.3864	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	830.0	0	SC	0	2.7175	0	34.3871	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	831.0	0	SC	0	2.7141	0	34.3880	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	832.0	0	SC	0	2.7136	0	34.3883	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	833.0	0	SC	0	2.7135	0	34.3883	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	834.0	0	SC	0	2.7118	0	34.3888	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	835.0	0	SC	0	2.7107	0	34.3891	0	0.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	836.0	0	SC	0	2.7085	0	34.3894	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	837.0	0	SC	0	2.7054	0	34.3898	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	838.0	0	SC	0	2.7037	0	34.3902	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	839.0	0	SC	0	2.7031	0	34.3906	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	840.0	0	SC	0	2.7020	0	34.3907	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	841.0	0	SC	0	2.6995	0	34.3912	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	842.0	0	SC	0	2.6972	0	34.3920	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	843.0	0	SC	0	2.6964	0	34.3923	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	844.0	0	SC	0	2.6962	0	34.3923	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	845.0	0	SC	0	2.6958	0	34.3926	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	846.0	0	SC	0	2.6956	0	34.3925	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	847.0	0	SC	0	2.6952	0	34.3927	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	848.0	0	SC	0	2.6947	0	34.3928	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	849.0	0	SC	0	2.6940	0	34.3932	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	850.0	0	SC	0	2.6935	0	34.3933	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	851.0	0	SC	0	2.6933	0	34.3933	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	852.0	0	SC	0	2.6880	0	34.3947	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	853.0	0	SC	0	2.6846	0	34.3953	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	854.0	0	SC	0	2.6842	0	34.3955	0	0.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	855.0	0	SC	0	2.6821	0	34.3960	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	856.0	0	SC	0	2.6782	0	34.3969	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	857.0	0	SC	0	2.6765	0	34.3972	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	858.0	0	SC	0	2.6741	0	34.3981	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	859.0	0	SC	0	2.6728	0	34.3985	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	860.0	0	SC	0	2.6724	0	34.3988	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	861.0	0	SC	0	2.6720	0	34.3987	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	862.0	0	SC	0	2.6711	0	34.3992	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	863.0	0	SC	0	2.6700	0	34.3996	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	864.0	0	SC	0	2.6693	0	34.3998	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	865.0	0	SC	0	2.6691	0	34.3998	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	866.0	0	SC	0	2.6676	0	34.4003	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	867.0	0	SC	0	2.6656	0	34.4008	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	868.0	0	SC	0	2.6648	0	34.4008	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	869.0	0	SC	0	2.6644	0	34.4012	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	870.0	0	SC	0	2.6642	0	34.4013	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	871.0	0	SC	0	2.6625	0	34.4018	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	872.0	0	SC	0	2.6610	0	34.4021	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	873.0	0	SC	0	2.6604	0	34.4021	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	874.0	0	SC	0	2.6589	0	34.4025	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	875.0	0	SC	0	2.6582	0	34.4027	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	876.0	0	SC	0	2.6569	0	34.4029	0	0.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	877.0	0	SC	0	2.6551	0	34.4034	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	878.0	0	SC	0	2.6538	0	34.4037	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	879.0	0	SC	0	2.6520	0	34.4041	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	880.0	0	SC	0	2.6494	0	34.4047	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	881.0	0	SC	0	2.6480	0	34.4052	0	0.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	882.0	0	SC	0	2.6462	0	34.4056	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	883.0	0	SC	0	2.6456	0	34.4057	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	884.0	0	SC	0	2.6440	0	34.4062	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	885.0	0	SC	0	2.6425	0	34.4066	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	886.0	0	SC	0	2.6413	0	34.4069	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	887.0	0	SC	0	2.6402	0	34.4071	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	888.0	0	SC	0	2.6388	0	34.4074	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	889.0	0	SC	0	2.6372	0	34.4079	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	890.0	0	SC	0	2.6352	0	34.4083	0	0.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	891.0	0	SC	0	2.6336	0	34.4087	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	892.0	0	SC	0	2.6323	0	34.4090	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	893.0	0	SC	0	2.6301	0	34.4096	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	894.0	0	SC	0	2.6292	0	34.4100	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	895.0	0	SC	0	2.6285	0	34.4101	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	896.0	0	SC	0	2.6272	0	34.4106	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	897.0	0	SC	0	2.6264	0	34.4107	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	898.0	0	SC	0	2.6261	0	34.4107	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	899.0	0	SC	0	2.6256	0	34.4109	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	900.0	0	SC	0	2.6226	0	34.4119	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	901.0	0	SC	0	2.6198	0	34.4125	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	902.0	0	SC	0	2.6181	0	34.4129	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	903.0	0	SC	0	2.6172	0	34.4130	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	904.0	0	SC	0	2.6165	0	34.4131	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	905.0	0	SC	0	2.6163	0	34.4134	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	906.0	0	SC	0	2.6152	0	34.4136	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	907.0	0	SC	0	2.6145	0	34.4139	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	908.0	0	SC	0	2.6138	0	34.4139	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	909.0	0	SC	0	2.6132	0	34.4143	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	910.0	0	SC	0	2.6126	0	34.4143	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	911.0	0	SC	0	2.6122	0	34.4144	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	912.0	0	SC	0	2.6111	0	34.4148	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	913.0	0	SC	0	2.6101	0	34.4148	0	0.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	914.0	0	SC	0	2.6090	0	34.4151	0	0.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	915.0	0	SC	0	2.6072	0	34.4157	0	0.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	916.0	0	SC	0	2.6065	0	34.4159	0	0.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	917.0	0	SC	0	2.6054	0	34.4162	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	918.0	0	SC	0	2.6036	0	34.4166	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	919.0	0	SC	0	2.6016	0	34.4170	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	920.0	0	SC	0	2.6010	0	34.4171	0	0.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	921.0	0	SC	0	2.6007	0	34.4171	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	922.0	0	SC	0	2.6001	0	34.4176	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	923.0	0	SC	0	2.5995	0	34.4176	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	924.0	0	SC	0	2.5979	0	34.4179	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	925.0	0	SC	0	2.5963	0	34.4182	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	926.0	0	SC	0	2.5945	0	34.4189	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	927.0	0	SC	0	2.5918	0	34.4194	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	928.0	0	SC	0	2.5901	0	34.4199	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	929.0	0	SC	0	2.5898	0	34.4199	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	930.0	0	SC	0	2.5889	0	34.4201	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	931.0	0	SC	0	2.5885	0	34.4202	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	932.0	0	SC	0	2.5878	0	34.4204	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	933.0	0	SC	0	2.5870	0	34.4207	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	934.0	0	SC	0	2.5866	0	34.4208	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	935.0	0	SC	0	2.5855	0	34.4211	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	936.0	0	SC	0	2.5849	0	34.4212	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	937.0	0	SC	0	2.5842	0	34.4215	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	938.0	0	SC	0	2.5825	0	34.4220	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	939.0	0	SC	0	2.5791	0	34.4227	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	940.0	0	SC	0	2.5778	0	34.4228	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	941.0	0	SC	0	2.5774	0	34.4229	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	942.0	0	SC	0	2.5764	0	34.4233	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	943.0	0	SC	0	2.5749	0	34.4236	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	944.0	0	SC	0	2.5731	0	34.4241	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	945.0	0	SC	0	2.5729	0	34.4242	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	946.0	0	SC	0	2.5727	0	34.4242	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	947.0	0	SC	0	2.5725	0	34.4244	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	948.0	0	SC	0	2.5715	0	34.4244	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	949.0	0	SC	0	2.5697	0	34.4250	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	950.0	0	SC	0	2.5691	0	34.4250	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	951.0	0	SC	0	2.5675	0	34.4256	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	952.0	0	SC	0	2.5662	0	34.4257	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	953.0	0	SC	0	2.5650	0	34.4264	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	954.0	0	SC	0	2.5630	0	34.4268	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	955.0	0	SC	0	2.5620	0	34.4270	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	956.0	0	SC	0	2.5614	0	34.4270	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	957.0	0	SC	0	2.5612	0	34.4271	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	958.0	0	SC	0	2.5594	0	34.4275	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	959.0	0	SC	0	2.5554	0	34.4284	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	960.0	0	SC	0	2.5536	0	34.4286	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	961.0	0	SC	0	2.5522	0	34.4290	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	962.0	0	SC	0	2.5512	0	34.4293	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	963.0	0	SC	0	2.5503	0	34.4296	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	964.0	0	SC	0	2.5474	0	34.4303	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	965.0	0	SC	0	2.5456	0	34.4307	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	966.0	0	SC	0	2.5440	0	34.4310	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	967.0	0	SC	0	2.5422	0	34.4316	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	968.0	0	SC	0	2.5409	0	34.4319	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	969.0	0	SC	0	2.5398	0	34.4321	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	970.0	0	SC	0	2.5389	0	34.4324	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	971.0	0	SC	0	2.5378	0	34.4326	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	972.0	0	SC	0	2.5360	0	34.4334	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	973.0	0	SC	0	2.5334	0	34.4341	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	974.0	0	SC	0	2.5315	0	34.4345	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	975.0	0	SC	0	2.5301	0	34.4349	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	976.0	0	SC	0	2.5287	0	34.4352	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	977.0	0	SC	0	2.5282	0	34.4354	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	978.0	0	SC	0	2.5277	0	34.4355	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	979.0	0	SC	0	2.5267	0	34.4358	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	980.0	0	SC	0	2.5262	0	34.4359	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	981.0	0	SC	0	2.5251	0	34.4362	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	982.0	0	SC	0	2.5229	0	34.4366	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	983.0	0	SC	0	2.5214	0	34.4370	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	984.0	0	SC	0	2.5205	0	34.4373	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	985.0	0	SC	0	2.5201	0	34.4376	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	986.0	0	SC	0	2.5194	0	34.4377	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	987.0	0	SC	0	2.5176	0	34.4383	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	988.0	0	SC	0	2.5164	0	34.4389	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	989.0	0	SC	0	2.5160	0	34.4391	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	990.0	0	SC	0	2.5158	0	34.4390	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	991.0	0	SC	0	2.5154	0	34.4392	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	992.0	0	SC	0	2.5147	0	34.4392	0	0.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	993.0	0	SC	0	2.5143	0	34.4393	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	994.0	0	SC	0	2.5113	0	34.4400	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	995.0	0	SC	0	2.5095	0	34.4403	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	996.0	0	SC	0	2.5096	0	34.4403	0	0.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	997.0	0	SC	0	2.5079	0	34.4406	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	998.0	0	SC	0	2.5063	0	34.4410	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	999.0	0	SC	0	2.5057	0	34.4409	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1000.0	0	SC	0	2.5042	0	34.4411	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1001.0	0	SC	0	2.5035	0	34.4416	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1002.0	0	SC	0	2.5025	0	34.4418	0	0.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1003.0	0	SC	0	2.5023	0	34.4420	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1004.0	0	SC	0	2.5005	0	34.4422	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1005.0	0	SC	0	2.4960	0	34.4432	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1006.0	0	SC	0	2.4950	0	34.4435	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1007.0	0	SC	0	2.4947	0	34.4436	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1008.0	0	SC	0	2.4935	0	34.4439	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1009.0	0	SC	0	2.4924	0	34.4441	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1010.0	0	SC	0	2.4922	0	34.4441	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1011.0	0	SC	0	2.4922	0	34.4441	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1012.0	0	SC	0	2.4919	0	34.4441	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1013.0	0	SC	0	2.4886	0	34.4449	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1014.0	0	SC	0	2.4877	0	34.4451	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1015.0	0	SC	0	2.4870	0	34.4454	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1016.0	0	SC	0	2.4863	0	34.4456	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1017.0	0	SC	0	2.4856	0	34.4459	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1018.0	0	SC	0	2.4853	0	34.4459	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1019.0	0	SC	0	2.4849	0	34.4463	0	0.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1020.0	0	SC	0	2.4842	0	34.4467	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1021.0	0	SC	0	2.4830	0	34.4470	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1022.0	0	SC	0	2.4792	0	34.4474	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1023.0	0	SC	0	2.4773	0	34.4477	0	0.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1024.0	0	SC	0	2.4766	0	34.4479	0	0.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1025.0	0	SC	0	2.4759	0	34.4479	0	0.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1026.0	0	SC	0	2.4751	0	34.4482	0	0.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1027.0	0	SC	0	2.4743	0	34.4485	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1028.0	0	SC	0	2.4736	0	34.4485	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1029.0	0	SC	0	2.4726	0	34.4487	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1030.0	0	SC	0	2.4706	0	34.4493	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1031.0	0	SC	0	2.4691	0	34.4495	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1032.0	0	SC	0	2.4686	0	34.4496	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1033.0	0	SC	0	2.4683	0	34.4498	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1034.0	0	SC	0	2.4672	0	34.4500	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1035.0	0	SC	0	2.4649	0	34.4507	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1036.0	0	SC	0	2.4638	0	34.4510	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1037.0	0	SC	0	2.4619	0	34.4515	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1038.0	0	SC	0	2.4600	0	34.4519	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1039.0	0	SC	0	2.4583	0	34.4524	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1040.0	0	SC	0	2.4575	0	34.4524	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1041.0	0	SC	0	2.4562	0	34.4526	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1042.0	0	SC	0	2.4552	0	34.4529	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1043.0	0	SC	0	2.4548	0	34.4530	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1044.0	0	SC	0	2.4547	0	34.4530	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1045.0	0	SC	0	2.4544	0	34.4531	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1046.0	0	SC	0	2.4537	0	34.4531	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1047.0	0	SC	0	2.4534	0	34.4534	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1048.0	0	SC	0	2.4531	0	34.4535	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1049.0	0	SC	0	2.4521	0	34.4538	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1050.0	0	SC	0	2.4509	0	34.4539	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1051.0	0	SC	0	2.4498	0	34.4542	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1052.0	0	SC	0	2.4491	0	34.4543	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1053.0	0	SC	0	2.4487	0	34.4544	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1054.0	0	SC	0	2.4485	0	34.4545	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1055.0	0	SC	0	2.4470	0	34.4550	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1056.0	0	SC	0	2.4464	0	34.4553	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1057.0	0	SC	0	2.4462	0	34.4554	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1058.0	0	SC	0	2.4459	0	34.4554	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1059.0	0	SC	0	2.4450	0	34.4557	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1060.0	0	SC	0	2.4439	0	34.4559	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1061.0	0	SC	0	2.4431	0	34.4563	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1062.0	0	SC	0	2.4429	0	34.4563	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1063.0	0	SC	0	2.4413	0	34.4568	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1064.0	0	SC	0	2.4395	0	34.4569	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1065.0	0	SC	0	2.4352	0	34.4579	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1066.0	0	SC	0	2.4322	0	34.4586	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1067.0	0	SC	0	2.4298	0	34.4592	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1068.0	0	SC	0	2.4287	0	34.4595	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1069.0	0	SC	0	2.4282	0	34.4597	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1070.0	0	SC	0	2.4275	0	34.4597	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1071.0	0	SC	0	2.4272	0	34.4597	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1072.0	0	SC	0	2.4262	0	34.4601	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1073.0	0	SC	0	2.4244	0	34.4604	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1074.0	0	SC	0	2.4233	0	34.4607	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1075.0	0	SC	0	2.4222	0	34.4612	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1076.0	0	SC	0	2.4220	0	34.4611	0	0.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1077.0	0	SC	0	2.4214	0	34.4612	0	0.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1078.0	0	SC	0	2.4209	0	34.4613	0	0.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1079.0	0	SC	0	2.4200	0	34.4616	0	0.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1080.0	0	SC	0	2.4151	0	34.4622	0	0.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1081.0	0	SC	0	2.4114	0	34.4624	0	0.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1082.0	0	SC	0	2.4090	0	34.4625	0	0.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1083.0	0	SC	0	2.4075	0	34.4628	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1084.0	0	SC	0	2.4070	0	34.4629	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1085.0	0	SC	0	2.4067	0	34.4631	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1086.0	0	SC	0	2.4066	0	34.4631	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1087.0	0	SC	0	2.4061	0	34.4636	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1088.0	0	SC	0	2.4056	0	34.4640	0	0.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1089.0	0	SC	0	2.4046	0	34.4640	0	0.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1090.0	0	SC	0	2.4034	0	34.4644	0	0.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1091.0	0	SC	0	2.4017	0	34.4645	0	0.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1092.0	0	SC	0	2.3993	0	34.4647	0	0.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1093.0	0	SC	0	2.3965	0	34.4652	0	0.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1094.0	0	SC	0	2.3955	0	34.4654	0	0.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1095.0	0	SC	0	2.3934	0	34.4657	0	0.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1096.0	0	SC	0	2.3913	0	34.4663	0	0.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1097.0	0	SC	0	2.3898	0	34.4666	0	0.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1098.0	0	SC	0	2.3887	0	34.4669	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1099.0	0	SC	0	2.3875	0	34.4673	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1100.0	0	SC	0	2.3851	0	34.4680	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1101.0	0	SC	0	2.3840	0	34.4683	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1102.0	0	SC	0	2.3836	0	34.4684	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1103.0	0	SC	0	2.3833	0	34.4686	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1104.0	0	SC	0	2.3834	0	34.4685	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1105.0	0	SC	0	2.3833	0	34.4686	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1106.0	0	SC	0	2.3830	0	34.4686	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1107.0	0	SC	0	2.3823	0	34.4687	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1108.0	0	SC	0	2.3801	0	34.4693	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1109.0	0	SC	0	2.3783	0	34.4698	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1110.0	0	SC	0	2.3772	0	34.4701	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1111.0	0	SC	0	2.3766	0	34.4703	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1112.0	0	SC	0	2.3758	0	34.4704	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1113.0	0	SC	0	2.3751	0	34.4706	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1114.0	0	SC	0	2.3740	0	34.4708	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1115.0	0	SC	0	2.3728	0	34.4711	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1116.0	0	SC	0	2.3710	0	34.4716	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1117.0	0	SC	0	2.3690	0	34.4720	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1118.0	0	SC	0	2.3676	0	34.4723	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1119.0	0	SC	0	2.3673	0	34.4723	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1120.0	0	SC	0	2.3664	0	34.4727	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1121.0	0	SC	0	2.3650	0	34.4732	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1122.0	0	SC	0	2.3646	0	34.4732	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1123.0	0	SC	0	2.3637	0	34.4735	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1124.0	0	SC	0	2.3619	0	34.4741	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1125.0	0	SC	0	2.3595	0	34.4748	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1126.0	0	SC	0	2.3581	0	34.4751	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1127.0	0	SC	0	2.3568	0	34.4755	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1128.0	0	SC	0	2.3561	0	34.4756	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1129.0	0	SC	0	2.3553	0	34.4757	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1130.0	0	SC	0	2.3549	0	34.4758	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1131.0	0	SC	0	2.3532	0	34.4762	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1132.0	0	SC	0	2.3522	0	34.4765	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1133.0	0	SC	0	2.3518	0	34.4766	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1134.0	0	SC	0	2.3494	0	34.4775	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1135.0	0	SC	0	2.3472	0	34.4781	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1136.0	0	SC	0	2.3458	0	34.4785	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1137.0	0	SC	0	2.3454	0	34.4786	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1138.0	0	SC	0	2.3453	0	34.4787	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1139.0	0	SC	0	2.3434	0	34.4789	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1140.0	0	SC	0	2.3418	0	34.4794	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1141.0	0	SC	0	2.3416	0	34.4795	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1142.0	0	SC	0	2.3398	0	34.4801	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1143.0	0	SC	0	2.3390	0	34.4802	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1144.0	0	SC	0	2.3384	0	34.4805	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1145.0	0	SC	0	2.3380	0	34.4806	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1146.0	0	SC	0	2.3372	0	34.4807	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1147.0	0	SC	0	2.3367	0	34.4809	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1148.0	0	SC	0	2.3363	0	34.4809	0	0.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1149.0	0	SC	0	2.3358	0	34.4810	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1150.0	0	SC	0	2.3353	0	34.4810	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1151.0	0	SC	0	2.3345	0	34.4812	0	0.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1152.0	0	SC	0	2.3334	0	34.4813	0	0.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1153.0	0	SC	0	2.3324	0	34.4816	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1154.0	0	SC	0	2.3321	0	34.4814	0	0.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1155.0	0	SC	0	2.3301	0	34.4817	0	0.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1156.0	0	SC	0	2.3280	0	34.4822	0	0.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1157.0	0	SC	0	2.3266	0	34.4824	0	0.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1158.0	0	SC	0	2.3255	0	34.4830	0	0.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1159.0	0	SC	0	2.3251	0	34.4831	0	0.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1160.0	0	SC	0	2.3246	0	34.4831	0	0.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1161.0	0	SC	0	2.3238	0	34.4833	0	0.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1162.0	0	SC	0	2.3224	0	34.4837	0	0.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1163.0	0	SC	0	2.3206	0	34.4839	0	0.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1164.0	0	SC	0	2.3188	0	34.4845	0	0.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1165.0	0	SC	0	2.3181	0	34.4847	0	0.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1166.0	0	SC	0	2.3177	0	34.4847	0	0.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1167.0	0	SC	0	2.3172	0	34.4851	0	0.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1168.0	0	SC	0	2.3172	0	34.4848	0	0.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1169.0	0	SC	0	2.3167	0	34.4850	0	0.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1170.0	0	SC	0	2.3158	0	34.4852	0	0.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1171.0	0	SC	0	2.3149	0	34.4854	0	0.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1172.0	0	SC	0	2.3127	0	34.4858	0	0.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1173.0	0	SC	0	2.3122	0	34.4861	0	0.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1174.0	0	SC	0	2.3114	0	34.4861	0	0.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1175.0	0	SC	0	2.3098	0	34.4865	0	0.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1176.0	0	SC	0	2.3078	0	34.4869	0	0.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1177.0	0	SC	0	2.3059	0	34.4873	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1178.0	0	SC	0	2.3048	0	34.4876	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1179.0	0	SC	0	2.3042	0	34.4877	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1180.0	0	SC	0	2.3045	0	34.4876	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1181.0	0	SC	0	2.3043	0	34.4876	0	0.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1182.0	0	SC	0	2.3033	0	34.4880	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1183.0	0	SC	0	2.3014	0	34.4885	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1184.0	0	SC	0	2.2999	0	34.4889	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1185.0	0	SC	0	2.2991	0	34.4890	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1186.0	0	SC	0	2.2989	0	34.4890	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1187.0	0	SC	0	2.2987	0	34.4892	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1188.0	0	SC	0	2.2980	0	34.4893	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1189.0	0	SC	0	2.2958	0	34.4898	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1190.0	0	SC	0	2.2947	0	34.4902	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1191.0	0	SC	0	2.2944	0	34.4903	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1192.0	0	SC	0	2.2940	0	34.4904	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1193.0	0	SC	0	2.2932	0	34.4905	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1194.0	0	SC	0	2.2919	0	34.4909	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1195.0	0	SC	0	2.2910	0	34.4911	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1196.0	0	SC	0	2.2896	0	34.4913	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1197.0	0	SC	0	2.2886	0	34.4916	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1198.0	0	SC	0	2.2883	0	34.4917	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1199.0	0	SC	0	2.2878	0	34.4917	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1200.0	0	SC	0	2.2877	0	34.4918	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1201.0	0	SC	0	2.2873	0	34.4919	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1202.0	0	SC	0	2.2861	0	34.4921	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1203.0	0	SC	0	2.2849	0	34.4926	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1204.0	0	SC	0	2.2819	0	34.4935	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1205.0	0	SC	0	2.2808	0	34.4938	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1206.0	0	SC	0	2.2792	0	34.4942	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1207.0	0	SC	0	2.2777	0	34.4946	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1208.0	0	SC	0	2.2770	0	34.4948	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1209.0	0	SC	0	2.2762	0	34.4950	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1210.0	0	SC	0	2.2749	0	34.4954	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1211.0	0	SC	0	2.2741	0	34.4957	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1212.0	0	SC	0	2.2728	0	34.4959	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1213.0	0	SC	0	2.2714	0	34.4964	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1214.0	0	SC	0	2.2708	0	34.4966	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1215.0	0	SC	0	2.2703	0	34.4969	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1216.0	0	SC	0	2.2693	0	34.4969	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1217.0	0	SC	0	2.2681	0	34.4973	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1218.0	0	SC	0	2.2673	0	34.4976	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1219.0	0	SC	0	2.2668	0	34.4978	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1220.0	0	SC	0	2.2666	0	34.4977	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1221.0	0	SC	0	2.2664	0	34.4980	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1222.0	0	SC	0	2.2654	0	34.4982	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1223.0	0	SC	0	2.2634	0	34.4987	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1224.0	0	SC	0	2.2625	0	34.4990	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1225.0	0	SC	0	2.2618	0	34.4992	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1226.0	0	SC	0	2.2610	0	34.4994	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1227.0	0	SC	0	2.2603	0	34.4997	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1228.0	0	SC	0	2.2600	0	34.4999	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1229.0	0	SC	0	2.2601	0	34.4999	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1230.0	0	SC	0	2.2602	0	34.4999	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1231.0	0	SC	0	2.2588	0	34.5004	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1232.0	0	SC	0	2.2576	0	34.5008	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1233.0	0	SC	0	2.2567	0	34.5008	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1234.0	0	SC	0	2.2548	0	34.5014	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1235.0	0	SC	0	2.2538	0	34.5015	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1236.0	0	SC	0	2.2532	0	34.5016	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1237.0	0	SC	0	2.2525	0	34.5019	0	0.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1238.0	0	SC	0	2.2513	0	34.5022	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1239.0	0	SC	0	2.2493	0	34.5028	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1240.0	0	SC	0	2.2473	0	34.5032	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1241.0	0	SC	0	2.2445	0	34.5040	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1242.0	0	SC	0	2.2434	0	34.5043	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1243.0	0	SC	0	2.2431	0	34.5042	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1244.0	0	SC	0	2.2429	0	34.5043	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1245.0	0	SC	0	2.2425	0	34.5045	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1246.0	0	SC	0	2.2423	0	34.5043	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1247.0	0	SC	0	2.2422	0	34.5045	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1248.0	0	SC	0	2.2418	0	34.5046	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1249.0	0	SC	0	2.2407	0	34.5050	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1250.0	0	SC	0	2.2402	0	34.5051	0	0.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1251.0	0	SC	0	2.2392	0	34.5053	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1252.0	0	SC	0	2.2372	0	34.5058	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1253.0	0	SC	0	2.2361	0	34.5059	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1254.0	0	SC	0	2.2353	0	34.5062	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1255.0	0	SC	0	2.2340	0	34.5066	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1256.0	0	SC	0	2.2322	0	34.5070	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1257.0	0	SC	0	2.2305	0	34.5075	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1258.0	0	SC	0	2.2298	0	34.5077	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1259.0	0	SC	0	2.2290	0	34.5079	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1260.0	0	SC	0	2.2279	0	34.5081	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1261.0	0	SC	0	2.2252	0	34.5086	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1262.0	0	SC	0	2.2240	0	34.5090	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1263.0	0	SC	0	2.2233	0	34.5093	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1264.0	0	SC	0	2.2224	0	34.5095	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1265.0	0	SC	0	2.2211	0	34.5098	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1266.0	0	SC	0	2.2199	0	34.5101	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1267.0	0	SC	0	2.2194	0	34.5102	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1268.0	0	SC	0	2.2192	0	34.5102	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1269.0	0	SC	0	2.2188	0	34.5103	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1270.0	0	SC	0	2.2177	0	34.5106	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1271.0	0	SC	0	2.2168	0	34.5109	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1272.0	0	SC	0	2.2162	0	34.5111	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1273.0	0	SC	0	2.2161	0	34.5110	0	0.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1274.0	0	SC	0	2.2159	0	34.5112	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1275.0	0	SC	0	2.2145	0	34.5115	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1276.0	0	SC	0	2.2134	0	34.5117	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1277.0	0	SC	0	2.2124	0	34.5122	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1278.0	0	SC	0	2.2109	0	34.5124	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1279.0	0	SC	0	2.2097	0	34.5126	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1280.0	0	SC	0	2.2074	0	34.5133	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1281.0	0	SC	0	2.2064	0	34.5135	0	0.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1282.0	0	SC	0	2.2054	0	34.5136	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1283.0	0	SC	0	2.2034	0	34.5141	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1284.0	0	SC	0	2.2022	0	34.5144	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1285.0	0	SC	0	2.2013	0	34.5146	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1286.0	0	SC	0	2.2003	0	34.5149	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1287.0	0	SC	0	2.1994	0	34.5150	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1288.0	0	SC	0	2.1984	0	34.5153	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1289.0	0	SC	0	2.1974	0	34.5157	0	0.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1290.0	0	SC	0	2.1966	0	34.5158	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1291.0	0	SC	0	2.1964	0	34.5158	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1292.0	0	SC	0	2.1961	0	34.5161	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1293.0	0	SC	0	2.1959	0	34.5160	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1294.0	0	SC	0	2.1951	0	34.5162	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1295.0	0	SC	0	2.1925	0	34.5169	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1296.0	0	SC	0	2.1897	0	34.5177	0	0.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1297.0	0	SC	0	2.1893	0	34.5177	0	0.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1298.0	0	SC	0	2.1881	0	34.5179	0	0.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1299.0	0	SC	0	2.1867	0	34.5183	0	0.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1300.0	0	SC	0	2.1853	0	34.5186	0	0.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1301.0	0	SC	0	2.1826	0	34.5192	0	0.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1302.0	0	SC	0	2.1805	0	34.5198	0	0.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1303.0	0	SC	0	2.1791	0	34.5200	0	0.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1304.0	0	SC	0	2.1786	0	34.5203	0	0.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1305.0	0	SC	0	2.1773	0	34.5207	0	0.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1306.0	0	SC	0	2.1759	0	34.5207	0	0.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1307.0	0	SC	0	2.1754	0	34.5210	0	0.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1308.0	0	SC	0	2.1749	0	34.5212	0	0.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1309.0	0	SC	0	2.1747	0	34.5211	0	0.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1310.0	0	SC	0	2.1743	0	34.5214	0	0.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1311.0	0	SC	0	2.1733	0	34.5216	0	0.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1312.0	0	SC	0	2.1718	0	34.5220	0	0.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1313.0	0	SC	0	2.1697	0	34.5226	0	0.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1314.0	0	SC	0	2.1677	0	34.5231	0	0.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1315.0	0	SC	0	2.1670	0	34.5233	0	0.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1316.0	0	SC	0	2.1666	0	34.5233	0	0.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1317.0	0	SC	0	2.1663	0	34.5234	0	0.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1318.0	0	SC	0	2.1656	0	34.5236	0	0.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1319.0	0	SC	0	2.1651	0	34.5236	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1320.0	0	SC	0	2.1636	0	34.5242	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1321.0	0	SC	0	2.1633	0	34.5242	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1322.0	0	SC	0	2.1631	0	34.5243	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1323.0	0	SC	0	2.1628	0	34.5244	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1324.0	0	SC	0	2.1624	0	34.5245	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1325.0	0	SC	0	2.1619	0	34.5247	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1326.0	0	SC	0	2.1615	0	34.5246	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1327.0	0	SC	0	2.1605	0	34.5250	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1328.0	0	SC	0	2.1597	0	34.5253	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1329.0	0	SC	0	2.1591	0	34.5253	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1330.0	0	SC	0	2.1589	0	34.5254	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1331.0	0	SC	0	2.1579	0	34.5256	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1332.0	0	SC	0	2.1563	0	34.5260	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1333.0	0	SC	0	2.1552	0	34.5262	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1334.0	0	SC	0	2.1541	0	34.5265	0	0.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1335.0	0	SC	0	2.1540	0	34.5266	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1336.0	0	SC	0	2.1536	0	34.5266	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1337.0	0	SC	0	2.1523	0	34.5271	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1338.0	0	SC	0	2.1518	0	34.5270	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1339.0	0	SC	0	2.1506	0	34.5275	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1340.0	0	SC	0	2.1505	0	34.5275	0	0.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1341.0	0	SC	0	2.1499	0	34.5276	0	0.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1342.0	0	SC	0	2.1490	0	34.5279	0	0.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1343.0	0	SC	0	2.1482	0	34.5282	0	0.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1344.0	0	SC	0	2.1475	0	34.5284	0	0.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1345.0	0	SC	0	2.1460	0	34.5288	0	0.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1346.0	0	SC	0	2.1451	0	34.5291	0	0.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1347.0	0	SC	0	2.1443	0	34.5293	0	0.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1348.0	0	SC	0	2.1437	0	34.5293	0	0.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1349.0	0	SC	0	2.1433	0	34.5295	0	0.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1350.0	0	SC	0	2.1429	0	34.5296	0	0.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1351.0	0	SC	0	2.1421	0	34.5298	0	0.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1352.0	0	SC	0	2.1412	0	34.5302	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1353.0	0	SC	0	2.1406	0	34.5304	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1354.0	0	SC	0	2.1401	0	34.5306	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1355.0	0	SC	0	2.1393	0	34.5307	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1356.0	0	SC	0	2.1380	0	34.5311	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1357.0	0	SC	0	2.1361	0	34.5314	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1358.0	0	SC	0	2.1353	0	34.5316	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1359.0	0	SC	0	2.1344	0	34.5320	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1360.0	0	SC	0	2.1335	0	34.5321	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1361.0	0	SC	0	2.1332	0	34.5321	0	0.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1362.0	0	SC	0	2.1326	0	34.5323	0	1.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1363.0	0	SC	0	2.1321	0	34.5326	0	1.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1364.0	0	SC	0	2.1318	0	34.5326	0	1.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1365.0	0	SC	0	2.1311	0	34.5328	0	1.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1366.0	0	SC	0	2.1304	0	34.5332	0	1.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1367.0	0	SC	0	2.1297	0	34.5332	0	1.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1368.0	0	SC	0	2.1293	0	34.5335	0	1.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1369.0	0	SC	0	2.1289	0	34.5335	0	1.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1370.0	0	SC	0	2.1285	0	34.5338	0	1.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1371.0	0	SC	0	2.1283	0	34.5340	0	1.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1372.0	0	SC	0	2.1284	0	34.5340	0	1.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1373.0	0	SC	0	2.1282	0	34.5338	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1374.0	0	SC	0	2.1271	0	34.5341	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1375.0	0	SC	0	2.1253	0	34.5347	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1376.0	0	SC	0	2.1237	0	34.5351	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1377.0	0	SC	0	2.1227	0	34.5354	0	1.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1378.0	0	SC	0	2.1218	0	34.5355	0	1.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1379.0	0	SC	0	2.1210	0	34.5357	0	1.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1380.0	0	SC	0	2.1206	0	34.5358	0	1.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1381.0	0	SC	0	2.1204	0	34.5359	0	1.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1382.0	0	SC	0	2.1199	0	34.5361	0	1.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1383.0	0	SC	0	2.1190	0	34.5363	0	1.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1384.0	0	SC	0	2.1184	0	34.5366	0	1.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1385.0	0	SC	0	2.1173	0	34.5369	0	1.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1386.0	0	SC	0	2.1163	0	34.5372	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1387.0	0	SC	0	2.1152	0	34.5374	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1388.0	0	SC	0	2.1140	0	34.5379	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1389.0	0	SC	0	2.1133	0	34.5380	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1390.0	0	SC	0	2.1129	0	34.5380	0	1.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1391.0	0	SC	0	2.1128	0	34.5380	0	1.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1392.0	0	SC	0	2.1128	0	34.5381	0	1.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1393.0	0	SC	0	2.1125	0	34.5383	0	1.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1394.0	0	SC	0	2.1123	0	34.5383	0	1.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1395.0	0	SC	0	2.1114	0	34.5386	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1396.0	0	SC	0	2.1097	0	34.5392	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1397.0	0	SC	0	2.1094	0	34.5392	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1398.0	0	SC	0	2.1094	0	34.5391	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1399.0	0	SC	0	2.1088	0	34.5393	0	1.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1400.0	0	SC	0	2.1081	0	34.5395	0	1.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1401.0	0	SC	0	2.1063	0	34.5399	0	1.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1402.0	0	SC	0	2.1049	0	34.5403	0	1.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1403.0	0	SC	0	2.1043	0	34.5404	0	1.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1404.0	0	SC	0	2.1032	0	34.5407	0	1.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1405.0	0	SC	0	2.1023	0	34.5411	0	1.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1406.0	0	SC	0	2.1016	0	34.5412	0	1.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1407.0	0	SC	0	2.1008	0	34.5415	0	1.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1408.0	0	SC	0	2.1002	0	34.5417	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1409.0	0	SC	0	2.0996	0	34.5417	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1410.0	0	SC	0	2.0986	0	34.5420	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1411.0	0	SC	0	2.0977	0	34.5423	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1412.0	0	SC	0	2.0969	0	34.5425	0	1.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1413.0	0	SC	0	2.0964	0	34.5427	0	1.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1414.0	0	SC	0	2.0959	0	34.5428	0	1.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1415.0	0	SC	0	2.0954	0	34.5430	0	1.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1416.0	0	SC	0	2.0936	0	34.5434	0	1.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1417.0	0	SC	0	2.0928	0	34.5437	0	1.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1418.0	0	SC	0	2.0921	0	34.5438	0	1.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1419.0	0	SC	0	2.0913	0	34.5441	0	1.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1420.0	0	SC	0	2.0905	0	34.5443	0	1.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1421.0	0	SC	0	2.0894	0	34.5446	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1422.0	0	SC	0	2.0891	0	34.5448	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1423.0	0	SC	0	2.0891	0	34.5448	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1424.0	0	SC	0	2.0890	0	34.5449	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1425.0	0	SC	0	2.0886	0	34.5451	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1426.0	0	SC	0	2.0885	0	34.5451	0	1.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1427.0	0	SC	0	2.0884	0	34.5451	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1428.0	0	SC	0	2.0883	0	34.5452	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1429.0	0	SC	0	2.0881	0	34.5452	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1430.0	0	SC	0	2.0882	0	34.5454	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1431.0	0	SC	0	2.0877	0	34.5456	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1432.0	0	SC	0	2.0873	0	34.5457	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1433.0	0	SC	0	2.0866	0	34.5458	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1434.0	0	SC	0	2.0863	0	34.5457	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1435.0	0	SC	0	2.0861	0	34.5458	0	1.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1436.0	0	SC	0	2.0859	0	34.5459	0	1.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1437.0	0	SC	0	2.0852	0	34.5461	0	1.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1438.0	0	SC	0	2.0852	0	34.5464	0	1.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1439.0	0	SC	0	2.0854	0	34.5472	0	1.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1440.0	0	SC	0	2.0856	0	34.5471	0	1.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1441.0	0	SC	0	2.0857	0	34.5474	0	1.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1442.0	0	SC	0	2.0850	0	34.5476	0	1.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1443.0	0	SC	0	2.0835	0	34.5480	0	1.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1444.0	0	SC	0	2.0829	0	34.5480	0	1.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1445.0	0	SC	0	2.0826	0	34.5484	0	1.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1446.0	0	SC	0	2.0818	0	34.5487	0	1.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1447.0	0	SC	0	2.0810	0	34.5491	0	1.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1448.0	0	SC	0	2.0807	0	34.5492	0	1.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1449.0	0	SC	0	2.0801	0	34.5493	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1450.0	0	SC	0	2.0799	0	34.5495	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1451.0	0	SC	0	2.0798	0	34.5495	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1452.0	0	SC	0	2.0785	0	34.5499	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1453.0	0	SC	0	2.0781	0	34.5499	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1454.0	0	SC	0	2.0761	0	34.5500	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1455.0	0	SC	0	2.0753	0	34.5500	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1456.0	0	SC	0	2.0757	0	34.5503	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1457.0	0	SC	0	2.0744	0	34.5503	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1458.0	0	SC	0	2.0739	0	34.5502	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1459.0	0	SC	0	2.0737	0	34.5503	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1460.0	0	SC	0	2.0734	0	34.5505	0	1.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1461.0	0	SC	0	2.0728	0	34.5504	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1462.0	0	SC	0	2.0721	0	34.5506	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1463.0	0	SC	0	2.0717	0	34.5509	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1464.0	0	SC	0	2.0715	0	34.5511	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1465.0	0	SC	0	2.0723	0	34.5510	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1466.0	0	SC	0	2.0726	0	34.5513	0	1.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1467.0	0	SC	0	2.0727	0	34.5514	0	1.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1468.0	0	SC	0	2.0729	0	34.5515	0	1.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1469.0	0	SC	0	2.0725	0	34.5517	0	1.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1470.0	0	SC	0	2.0714	0	34.5521	0	1.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1471.0	0	SC	0	2.0711	0	34.5523	0	1.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1472.0	0	SC	0	2.0704	0	34.5526	0	1.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1473.0	0	SC	0	2.0701	0	34.5526	0	1.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1474.0	0	SC	0	2.0700	0	34.5526	0	1.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1475.0	0	SC	0	2.0694	0	34.5530	0	1.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1476.0	0	SC	0	2.0693	0	34.5533	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1477.0	0	SC	0	2.0693	0	34.5533	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1478.0	0	SC	0	2.0693	0	34.5532	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1479.0	0	SC	0	2.0691	0	34.5537	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1480.0	0	SC	0	2.0691	0	34.5535	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1481.0	0	SC	0	2.0691	0	34.5535	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1482.0	0	SC	0	2.0693	0	34.5534	0	1.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1483.0	0	SC	0	2.0693	0	34.5537	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1484.0	0	SC	0	2.0695	0	34.5537	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1485.0	0	SC	0	2.0693	0	34.5538	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1486.0	0	SC	0	2.0693	0	34.5537	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1487.0	0	SC	0	2.0691	0	34.5538	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1488.0	0	SC	0	2.0685	0	34.5542	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1489.0	0	SC	0	2.0681	0	34.5543	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1490.0	0	SC	0	2.0680	0	34.5542	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1491.0	0	SC	0	2.0671	0	34.5546	0	1.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1492.0	0	SC	0	2.0660	0	34.5547	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1493.0	0	SC	0	2.0641	0	34.5549	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1494.0	0	SC	0	2.0635	0	34.5550	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1495.0	0	SC	0	2.0633	0	34.5551	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1496.0	0	SC	0	2.0630	0	34.5552	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1497.0	0	SC	0	2.0631	0	34.5551	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1498.0	0	SC	0	2.0620	0	34.5553	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1499.0	0	SC	0	2.0616	0	34.5554	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1500.0	0	SC	0	2.0613	0	34.5555	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1501.0	0	SC	0	2.0606	0	34.5559	0	1.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1502.0	0	SC	0	2.0601	0	34.5559	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1503.0	0	SC	0	2.0590	0	34.5562	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1504.0	0	SC	0	2.0580	0	34.5564	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1505.0	0	SC	0	2.0575	0	34.5566	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1506.0	0	SC	0	2.0577	0	34.5567	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1507.0	0	SC	0	2.0578	0	34.5567	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1508.0	0	SC	0	2.0576	0	34.5568	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1509.0	0	SC	0	2.0570	0	34.5570	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1510.0	0	SC	0	2.0563	0	34.5571	0	1.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1511.0	0	SC	0	2.0559	0	34.5572	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1512.0	0	SC	0	2.0554	0	34.5573	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1513.0	0	SC	0	2.0546	0	34.5576	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1514.0	0	SC	0	2.0541	0	34.5576	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1515.0	0	SC	0	2.0538	0	34.5577	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1516.0	0	SC	0	2.0532	0	34.5580	0	1.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1517.0	0	SC	0	2.0529	0	34.5580	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1518.0	0	SC	0	2.0519	0	34.5584	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1519.0	0	SC	0	2.0515	0	34.5584	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1520.0	0	SC	0	2.0500	0	34.5589	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1521.0	0	SC	0	2.0487	0	34.5592	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1522.0	0	SC	0	2.0473	0	34.5593	0	1.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1523.0	0	SC	0	2.0460	0	34.5596	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1524.0	0	SC	0	2.0455	0	34.5598	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1525.0	0	SC	0	2.0448	0	34.5600	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1526.0	0	SC	0	2.0444	0	34.5603	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1527.0	0	SC	0	2.0438	0	34.5603	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1528.0	0	SC	0	2.0433	0	34.5607	0	1.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1529.0	0	SC	0	2.0430	0	34.5606	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1530.0	0	SC	0	2.0426	0	34.5607	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1531.0	0	SC	0	2.0419	0	34.5609	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1532.0	0	SC	0	2.0411	0	34.5611	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1533.0	0	SC	0	2.0398	0	34.5612	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1534.0	0	SC	0	2.0386	0	34.5615	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1535.0	0	SC	0	2.0380	0	34.5617	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1536.0	0	SC	0	2.0369	0	34.5618	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1537.0	0	SC	0	2.0363	0	34.5618	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1538.0	0	SC	0	2.0353	0	34.5620	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1539.0	0	SC	0	2.0355	0	34.5620	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1540.0	0	SC	0	2.0352	0	34.5619	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1541.0	0	SC	0	2.0345	0	34.5622	0	1.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1542.0	0	SC	0	2.0340	0	34.5623	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1543.0	0	SC	0	2.0330	0	34.5624	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1544.0	0	SC	0	2.0326	0	34.5628	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1545.0	0	SC	0	2.0316	0	34.5630	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1546.0	0	SC	0	2.0306	0	34.5630	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1547.0	0	SC	0	2.0298	0	34.5633	0	1.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1548.0	0	SC	0	2.0292	0	34.5634	0	1.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1549.0	0	SC	0	2.0276	0	34.5639	0	1.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1550.0	0	SC	0	2.0273	0	34.5641	0	1.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1551.0	0	SC	0	2.0273	0	34.5641	0	1.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1552.0	0	SC	0	2.0272	0	34.5642	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1553.0	0	SC	0	2.0271	0	34.5643	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1554.0	0	SC	0	2.0267	0	34.5643	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1555.0	0	SC	0	2.0263	0	34.5645	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1556.0	0	SC	0	2.0257	0	34.5647	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1557.0	0	SC	0	2.0250	0	34.5650	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1558.0	0	SC	0	2.0247	0	34.5649	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1559.0	0	SC	0	2.0245	0	34.5650	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1560.0	0	SC	0	2.0243	0	34.5650	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1561.0	0	SC	0	2.0241	0	34.5651	0	1.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1562.0	0	SC	0	2.0238	0	34.5651	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1563.0	0	SC	0	2.0229	0	34.5654	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1564.0	0	SC	0	2.0222	0	34.5657	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1565.0	0	SC	0	2.0217	0	34.5658	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1566.0	0	SC	0	2.0213	0	34.5658	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1567.0	0	SC	0	2.0209	0	34.5659	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1568.0	0	SC	0	2.0208	0	34.5661	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1569.0	0	SC	0	2.0207	0	34.5661	0	1.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1570.0	0	SC	0	2.0207	0	34.5663	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1571.0	0	SC	0	2.0200	0	34.5664	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1572.0	0	SC	0	2.0189	0	34.5666	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1573.0	0	SC	0	2.0179	0	34.5669	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1574.0	0	SC	0	2.0173	0	34.5670	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1575.0	0	SC	0	2.0172	0	34.5670	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1576.0	0	SC	0	2.0166	0	34.5671	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1577.0	0	SC	0	2.0165	0	34.5671	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1578.0	0	SC	0	2.0162	0	34.5674	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1579.0	0	SC	0	2.0149	0	34.5675	0	1.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1580.0	0	SC	0	2.0133	0	34.5678	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1581.0	0	SC	0	2.0127	0	34.5678	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1582.0	0	SC	0	2.0122	0	34.5681	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1583.0	0	SC	0	2.0121	0	34.5681	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1584.0	0	SC	0	2.0120	0	34.5681	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1585.0	0	SC	0	2.0116	0	34.5681	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1586.0	0	SC	0	2.0110	0	34.5684	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1587.0	0	SC	0	2.0097	0	34.5686	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1588.0	0	SC	0	2.0091	0	34.5689	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1589.0	0	SC	0	2.0074	0	34.5691	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1590.0	0	SC	0	2.0060	0	34.5693	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1591.0	0	SC	0	2.0051	0	34.5694	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1592.0	0	SC	0	2.0041	0	34.5697	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1593.0	0	SC	0	2.0036	0	34.5698	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1594.0	0	SC	0	2.0035	0	34.5698	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1595.0	0	SC	0	2.0032	0	34.5699	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1596.0	0	SC	0	2.0024	0	34.5698	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1597.0	0	SC	0	2.0018	0	34.5700	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1598.0	0	SC	0	2.0014	0	34.5703	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1599.0	0	SC	0	2.0007	0	34.5701	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1600.0	0	SC	0	1.9999	0	34.5703	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1601.0	0	SC	0	1.9989	0	34.5701	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1602.0	0	SC	0	1.9974	0	34.5701	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1603.0	0	SC	0	1.9968	0	34.5701	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1604.0	0	SC	0	1.9965	0	34.5703	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1605.0	0	SC	0	1.9961	0	34.5704	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1606.0	0	SC	0	1.9952	0	34.5703	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1607.0	0	SC	0	1.9945	0	34.5707	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1608.0	0	SC	0	1.9940	0	34.5708	0	1.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1609.0	0	SC	0	1.9936	0	34.5707	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1610.0	0	SC	0	1.9934	0	34.5709	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1611.0	0	SC	0	1.9930	0	34.5712	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1612.0	0	SC	0	1.9921	0	34.5714	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1613.0	0	SC	0	1.9916	0	34.5715	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1614.0	0	SC	0	1.9907	0	34.5716	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1615.0	0	SC	0	1.9898	0	34.5717	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1616.0	0	SC	0	1.9896	0	34.5716	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1617.0	0	SC	0	1.9889	0	34.5720	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1618.0	0	SC	0	1.9881	0	34.5721	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1619.0	0	SC	0	1.9876	0	34.5722	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1620.0	0	SC	0	1.9876	0	34.5722	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1621.0	0	SC	0	1.9874	0	34.5722	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1622.0	0	SC	0	1.9864	0	34.5726	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1623.0	0	SC	0	1.9863	0	34.5726	0	1.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1624.0	0	SC	0	1.9859	0	34.5729	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1625.0	0	SC	0	1.9845	0	34.5730	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1626.0	0	SC	0	1.9835	0	34.5732	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1627.0	0	SC	0	1.9827	0	34.5733	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1628.0	0	SC	0	1.9821	0	34.5735	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1629.0	0	SC	0	1.9819	0	34.5735	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1630.0	0	SC	0	1.9816	0	34.5735	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1631.0	0	SC	0	1.9811	0	34.5737	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1632.0	0	SC	0	1.9805	0	34.5739	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1633.0	0	SC	0	1.9801	0	34.5742	0	1.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1634.0	0	SC	0	1.9798	0	34.5742	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1635.0	0	SC	0	1.9797	0	34.5741	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1636.0	0	SC	0	1.9791	0	34.5742	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1637.0	0	SC	0	1.9779	0	34.5746	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1638.0	0	SC	0	1.9760	0	34.5750	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1639.0	0	SC	0	1.9750	0	34.5751	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1640.0	0	SC	0	1.9745	0	34.5752	0	1.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1641.0	0	SC	0	1.9732	0	34.5754	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1642.0	0	SC	0	1.9720	0	34.5757	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1643.0	0	SC	0	1.9713	0	34.5758	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1644.0	0	SC	0	1.9702	0	34.5762	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1645.0	0	SC	0	1.9700	0	34.5762	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1646.0	0	SC	0	1.9696	0	34.5762	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1647.0	0	SC	0	1.9694	0	34.5763	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1648.0	0	SC	0	1.9693	0	34.5763	0	1.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1649.0	0	SC	0	1.9693	0	34.5763	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1650.0	0	SC	0	1.9687	0	34.5765	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1651.0	0	SC	0	1.9678	0	34.5767	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1652.0	0	SC	0	1.9672	0	34.5769	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1653.0	0	SC	0	1.9666	0	34.5771	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1654.0	0	SC	0	1.9649	0	34.5774	0	1.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1655.0	0	SC	0	1.9633	0	34.5777	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1656.0	0	SC	0	1.9622	0	34.5777	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1657.0	0	SC	0	1.9611	0	34.5780	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1658.0	0	SC	0	1.9610	0	34.5781	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1659.0	0	SC	0	1.9609	0	34.5782	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1660.0	0	SC	0	1.9608	0	34.5782	0	1.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1661.0	0	SC	0	1.9600	0	34.5785	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1662.0	0	SC	0	1.9589	0	34.5789	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1663.0	0	SC	0	1.9580	0	34.5790	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1664.0	0	SC	0	1.9574	0	34.5792	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1665.0	0	SC	0	1.9572	0	34.5793	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1666.0	0	SC	0	1.9566	0	34.5794	0	1.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1667.0	0	SC	0	1.9556	0	34.5796	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1668.0	0	SC	0	1.9549	0	34.5796	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1669.0	0	SC	0	1.9541	0	34.5797	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1670.0	0	SC	0	1.9528	0	34.5800	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1671.0	0	SC	0	1.9515	0	34.5801	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1672.0	0	SC	0	1.9507	0	34.5804	0	1.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1673.0	0	SC	0	1.9505	0	34.5804	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1674.0	0	SC	0	1.9503	0	34.5805	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1675.0	0	SC	0	1.9501	0	34.5806	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1676.0	0	SC	0	1.9499	0	34.5806	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1677.0	0	SC	0	1.9488	0	34.5809	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1678.0	0	SC	0	1.9481	0	34.5811	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1679.0	0	SC	0	1.9474	0	34.5812	0	1.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1680.0	0	SC	0	1.9471	0	34.5814	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1681.0	0	SC	0	1.9469	0	34.5815	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1682.0	0	SC	0	1.9464	0	34.5817	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1683.0	0	SC	0	1.9461	0	34.5817	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1684.0	0	SC	0	1.9460	0	34.5818	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1685.0	0	SC	0	1.9457	0	34.5818	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1686.0	0	SC	0	1.9447	0	34.5819	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1687.0	0	SC	0	1.9440	0	34.5822	0	1.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1688.0	0	SC	0	1.9436	0	34.5823	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1689.0	0	SC	0	1.9436	0	34.5822	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1690.0	0	SC	0	1.9434	0	34.5824	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1691.0	0	SC	0	1.9433	0	34.5823	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1692.0	0	SC	0	1.9428	0	34.5825	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1693.0	0	SC	0	1.9423	0	34.5825	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1694.0	0	SC	0	1.9417	0	34.5828	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1695.0	0	SC	0	1.9417	0	34.5827	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1696.0	0	SC	0	1.9417	0	34.5826	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1697.0	0	SC	0	1.9415	0	34.5827	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1698.0	0	SC	0	1.9410	0	34.5829	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1699.0	0	SC	0	1.9404	0	34.5829	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1700.0	0	SC	0	1.9395	0	34.5830	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1701.0	0	SC	0	1.9387	0	34.5832	0	1.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1702.0	0	SC	0	1.9376	0	34.5833	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1703.0	0	SC	0	1.9370	0	34.5834	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1704.0	0	SC	0	1.9369	0	34.5834	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1705.0	0	SC	0	1.9367	0	34.5835	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1706.0	0	SC	0	1.9363	0	34.5836	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1707.0	0	SC	0	1.9356	0	34.5839	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1708.0	0	SC	0	1.9354	0	34.5840	0	1.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1709.0	0	SC	0	1.9353	0	34.5841	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1710.0	0	SC	0	1.9350	0	34.5841	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1711.0	0	SC	0	1.9341	0	34.5845	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1712.0	0	SC	0	1.9332	0	34.5848	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1713.0	0	SC	0	1.9330	0	34.5847	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1714.0	0	SC	0	1.9325	0	34.5849	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1715.0	0	SC	0	1.9323	0	34.5850	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1716.0	0	SC	0	1.9310	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1717.0	0	SC	0	1.9300	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1718.0	0	SC	0	1.9298	0	34.5849	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1719.0	0	SC	0	1.9293	0	34.5850	0	1.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1720.0	0	SC	0	1.9290	0	34.5849	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1721.0	0	SC	0	1.9289	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1722.0	0	SC	0	1.9287	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1723.0	0	SC	0	1.9285	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1724.0	0	SC	0	1.9282	0	34.5851	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1725.0	0	SC	0	1.9279	0	34.5852	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1726.0	0	SC	0	1.9279	0	34.5854	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1727.0	0	SC	0	1.9277	0	34.5855	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1728.0	0	SC	0	1.9272	0	34.5857	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1729.0	0	SC	0	1.9269	0	34.5856	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1730.0	0	SC	0	1.9264	0	34.5858	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1731.0	0	SC	0	1.9259	0	34.5859	0	1.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1732.0	0	SC	0	1.9254	0	34.5860	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1733.0	0	SC	0	1.9248	0	34.5862	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1734.0	0	SC	0	1.9245	0	34.5863	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1735.0	0	SC	0	1.9240	0	34.5865	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1736.0	0	SC	0	1.9234	0	34.5864	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1737.0	0	SC	0	1.9229	0	34.5866	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1738.0	0	SC	0	1.9223	0	34.5867	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1739.0	0	SC	0	1.9213	0	34.5869	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1740.0	0	SC	0	1.9210	0	34.5868	0	1.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1741.0	0	SC	0	1.9207	0	34.5870	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1742.0	0	SC	0	1.9206	0	34.5870	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1743.0	0	SC	0	1.9206	0	34.5870	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1744.0	0	SC	0	1.9204	0	34.5871	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1745.0	0	SC	0	1.9200	0	34.5873	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1746.0	0	SC	0	1.9199	0	34.5872	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1747.0	0	SC	0	1.9197	0	34.5874	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1748.0	0	SC	0	1.9196	0	34.5873	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1749.0	0	SC	0	1.9192	0	34.5873	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1750.0	0	SC	0	1.9189	0	34.5873	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1751.0	0	SC	0	1.9178	0	34.5877	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1752.0	0	SC	0	1.9173	0	34.5876	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1753.0	0	SC	0	1.9172	0	34.5879	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1754.0	0	SC	0	1.9173	0	34.5877	0	1.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1755.0	0	SC	0	1.9172	0	34.5880	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1756.0	0	SC	0	1.9172	0	34.5879	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1757.0	0	SC	0	1.9170	0	34.5879	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1758.0	0	SC	0	1.9167	0	34.5880	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1759.0	0	SC	0	1.9166	0	34.5880	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1760.0	0	SC	0	1.9160	0	34.5883	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1761.0	0	SC	0	1.9158	0	34.5882	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1762.0	0	SC	0	1.9153	0	34.5883	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1763.0	0	SC	0	1.9146	0	34.5884	0	1.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1764.0	0	SC	0	1.9133	0	34.5888	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1765.0	0	SC	0	1.9124	0	34.5889	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1766.0	0	SC	0	1.9121	0	34.5891	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1767.0	0	SC	0	1.9115	0	34.5892	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1768.0	0	SC	0	1.9102	0	34.5895	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1769.0	0	SC	0	1.9095	0	34.5896	0	1.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1770.0	0	SC	0	1.9093	0	34.5897	0	1.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1771.0	0	SC	0	1.9084	0	34.5900	0	1.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1772.0	0	SC	0	1.9079	0	34.5900	0	1.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1773.0	0	SC	0	1.9074	0	34.5902	0	1.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1774.0	0	SC	0	1.9061	0	34.5904	0	1.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1775.0	0	SC	0	1.9052	0	34.5905	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1776.0	0	SC	0	1.9045	0	34.5908	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1777.0	0	SC	0	1.9034	0	34.5907	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1778.0	0	SC	0	1.9024	0	34.5911	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1779.0	0	SC	0	1.9021	0	34.5911	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1780.0	0	SC	0	1.9017	0	34.5913	0	1.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1781.0	0	SC	0	1.9015	0	34.5913	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1782.0	0	SC	0	1.9008	0	34.5915	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1783.0	0	SC	0	1.9004	0	34.5916	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1784.0	0	SC	0	1.9000	0	34.5918	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1785.0	0	SC	0	1.8999	0	34.5918	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1786.0	0	SC	0	1.8994	0	34.5919	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1787.0	0	SC	0	1.8993	0	34.5918	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1788.0	0	SC	0	1.8991	0	34.5921	0	1.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1789.0	0	SC	0	1.8991	0	34.5919	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1790.0	0	SC	0	1.8987	0	34.5922	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1791.0	0	SC	0	1.8985	0	34.5922	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1792.0	0	SC	0	1.8976	0	34.5924	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1793.0	0	SC	0	1.8969	0	34.5927	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1794.0	0	SC	0	1.8966	0	34.5927	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1795.0	0	SC	0	1.8962	0	34.5927	0	1.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1796.0	0	SC	0	1.8960	0	34.5927	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1797.0	0	SC	0	1.8952	0	34.5929	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1798.0	0	SC	0	1.8940	0	34.5933	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1799.0	0	SC	0	1.8926	0	34.5934	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1800.0	0	SC	0	1.8919	0	34.5935	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1801.0	0	SC	0	1.8905	0	34.5941	0	1.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1802.0	0	SC	0	1.8897	0	34.5941	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1803.0	0	SC	0	1.8892	0	34.5942	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1804.0	0	SC	0	1.8883	0	34.5943	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1805.0	0	SC	0	1.8878	0	34.5945	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1806.0	0	SC	0	1.8874	0	34.5946	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1807.0	0	SC	0	1.8869	0	34.5946	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1808.0	0	SC	0	1.8867	0	34.5946	0	1.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1809.0	0	SC	0	1.8868	0	34.5945	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1810.0	0	SC	0	1.8866	0	34.5948	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1811.0	0	SC	0	1.8865	0	34.5949	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1812.0	0	SC	0	1.8858	0	34.5949	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1813.0	0	SC	0	1.8854	0	34.5950	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1814.0	0	SC	0	1.8847	0	34.5952	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1815.0	0	SC	0	1.8833	0	34.5954	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1816.0	0	SC	0	1.8827	0	34.5954	0	1.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1817.0	0	SC	0	1.8825	0	34.5956	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1818.0	0	SC	0	1.8825	0	34.5957	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1819.0	0	SC	0	1.8819	0	34.5959	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1820.0	0	SC	0	1.8815	0	34.5959	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1821.0	0	SC	0	1.8811	0	34.5962	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1822.0	0	SC	0	1.8809	0	34.5962	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1823.0	0	SC	0	1.8805	0	34.5961	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1824.0	0	SC	0	1.8804	0	34.5961	0	1.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1825.0	0	SC	0	1.8800	0	34.5963	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1826.0	0	SC	0	1.8788	0	34.5964	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1827.0	0	SC	0	1.8774	0	34.5967	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1828.0	0	SC	0	1.8768	0	34.5970	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1829.0	0	SC	0	1.8768	0	34.5969	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1830.0	0	SC	0	1.8766	0	34.5968	0	1.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1831.0	0	SC	0	1.8755	0	34.5971	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1832.0	0	SC	0	1.8748	0	34.5974	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1833.0	0	SC	0	1.8737	0	34.5976	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1834.0	0	SC	0	1.8732	0	34.5978	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1835.0	0	SC	0	1.8728	0	34.5977	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1836.0	0	SC	0	1.8721	0	34.5979	0	1.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1837.0	0	SC	0	1.8715	0	34.5981	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1838.0	0	SC	0	1.8710	0	34.5982	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1839.0	0	SC	0	1.8707	0	34.5982	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1840.0	0	SC	0	1.8704	0	34.5983	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1841.0	0	SC	0	1.8700	0	34.5985	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1842.0	0	SC	0	1.8697	0	34.5986	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1843.0	0	SC	0	1.8695	0	34.5985	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1844.0	0	SC	0	1.8688	0	34.5987	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1845.0	0	SC	0	1.8681	0	34.5989	0	1.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1846.0	0	SC	0	1.8675	0	34.5989	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1847.0	0	SC	0	1.8668	0	34.5992	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1848.0	0	SC	0	1.8647	0	34.5996	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1849.0	0	SC	0	1.8644	0	34.5998	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1850.0	0	SC	0	1.8643	0	34.5997	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1851.0	0	SC	0	1.8644	0	34.5998	0	1.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1852.0	0	SC	0	1.8645	0	34.5996	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1853.0	0	SC	0	1.8640	0	34.5999	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1854.0	0	SC	0	1.8633	0	34.6000	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1855.0	0	SC	0	1.8623	0	34.6002	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1856.0	0	SC	0	1.8611	0	34.6003	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1857.0	0	SC	0	1.8610	0	34.6002	0	1.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1858.0	0	SC	0	1.8600	0	34.6006	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1859.0	0	SC	0	1.8589	0	34.6008	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1860.0	0	SC	0	1.8581	0	34.6010	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1861.0	0	SC	0	1.8571	0	34.6012	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1862.0	0	SC	0	1.8568	0	34.6012	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1863.0	0	SC	0	1.8564	0	34.6012	0	1.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1864.0	0	SC	0	1.8558	0	34.6013	0	1.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1865.0	0	SC	0	1.8555	0	34.6014	0	1.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1866.0	0	SC	0	1.8551	0	34.6016	0	1.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1867.0	0	SC	0	1.8546	0	34.6017	0	1.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1868.0	0	SC	0	1.8544	0	34.6016	0	1.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1869.0	0	SC	0	1.8540	0	34.6019	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1870.0	0	SC	0	1.8534	0	34.6020	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1871.0	0	SC	0	1.8526	0	34.6022	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1872.0	0	SC	0	1.8507	0	34.6025	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1873.0	0	SC	0	1.8497	0	34.6027	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1874.0	0	SC	0	1.8491	0	34.6028	0	1.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1875.0	0	SC	0	1.8484	0	34.6030	0	1.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1876.0	0	SC	0	1.8483	0	34.6029	0	1.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1877.0	0	SC	0	1.8476	0	34.6033	0	1.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1878.0	0	SC	0	1.8468	0	34.6032	0	1.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1879.0	0	SC	0	1.8466	0	34.6033	0	1.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1880.0	0	SC	0	1.8464	0	34.6032	0	1.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1881.0	0	SC	0	1.8461	0	34.6034	0	1.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1882.0	0	SC	0	1.8451	0	34.6035	0	1.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1883.0	0	SC	0	1.8435	0	34.6040	0	1.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1884.0	0	SC	0	1.8429	0	34.6039	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1885.0	0	SC	0	1.8424	0	34.6040	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1886.0	0	SC	0	1.8419	0	34.6041	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1887.0	0	SC	0	1.8418	0	34.6040	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1888.0	0	SC	0	1.8416	0	34.6043	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1889.0	0	SC	0	1.8413	0	34.6042	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1890.0	0	SC	0	1.8395	0	34.6045	0	1.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1891.0	0	SC	0	1.8390	0	34.6048	0	1.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1892.0	0	SC	0	1.8380	0	34.6050	0	1.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1893.0	0	SC	0	1.8371	0	34.6052	0	1.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1894.0	0	SC	0	1.8370	0	34.6052	0	1.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1895.0	0	SC	0	1.8360	0	34.6054	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1896.0	0	SC	0	1.8348	0	34.6056	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1897.0	0	SC	0	1.8347	0	34.6055	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1898.0	0	SC	0	1.8344	0	34.6056	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1899.0	0	SC	0	1.8344	0	34.6056	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1900.0	0	SC	0	1.8340	0	34.6058	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1901.0	0	SC	0	1.8340	0	34.6057	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1902.0	0	SC	0	1.8341	0	34.6058	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1903.0	0	SC	0	1.8336	0	34.6058	0	1.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1904.0	0	SC	0	1.8324	0	34.6059	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1905.0	0	SC	0	1.8320	0	34.6061	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1906.0	0	SC	0	1.8311	0	34.6063	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1907.0	0	SC	0	1.8312	0	34.6062	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1908.0	0	SC	0	1.8310	0	34.6062	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1909.0	0	SC	0	1.8306	0	34.6064	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1910.0	0	SC	0	1.8304	0	34.6065	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1911.0	0	SC	0	1.8298	0	34.6065	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1912.0	0	SC	0	1.8294	0	34.6067	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1913.0	0	SC	0	1.8293	0	34.6067	0	1.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1914.0	0	SC	0	1.8292	0	34.6066	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1915.0	0	SC	0	1.8292	0	34.6067	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1916.0	0	SC	0	1.8286	0	34.6069	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1917.0	0	SC	0	1.8284	0	34.6069	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1918.0	0	SC	0	1.8282	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1919.0	0	SC	0	1.8278	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1920.0	0	SC	0	1.8277	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1921.0	0	SC	0	1.8275	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1922.0	0	SC	0	1.8277	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1923.0	0	SC	0	1.8274	0	34.6072	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1924.0	0	SC	0	1.8273	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1925.0	0	SC	0	1.8271	0	34.6073	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1926.0	0	SC	0	1.8269	0	34.6074	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1927.0	0	SC	0	1.8271	0	34.6071	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1928.0	0	SC	0	1.8271	0	34.6070	0	1.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1929.0	0	SC	0	1.8270	0	34.6072	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1930.0	0	SC	0	1.8270	0	34.6073	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1931.0	0	SC	0	1.8263	0	34.6074	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1932.0	0	SC	0	1.8257	0	34.6076	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1933.0	0	SC	0	1.8252	0	34.6077	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1934.0	0	SC	0	1.8246	0	34.6079	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1935.0	0	SC	0	1.8241	0	34.6079	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1936.0	0	SC	0	1.8240	0	34.6079	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1937.0	0	SC	0	1.8239	0	34.6079	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1938.0	0	SC	0	1.8238	0	34.6080	0	1.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1939.0	0	SC	0	1.8235	0	34.6079	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1940.0	0	SC	0	1.8218	0	34.6084	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1941.0	0	SC	0	1.8204	0	34.6089	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1942.0	0	SC	0	1.8199	0	34.6089	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1943.0	0	SC	0	1.8194	0	34.6089	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1944.0	0	SC	0	1.8188	0	34.6091	0	1.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1945.0	0	SC	0	1.8183	0	34.6089	0	1.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1946.0	0	SC	0	1.8173	0	34.6092	0	1.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1947.0	0	SC	0	1.8167	0	34.6093	0	1.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1948.0	0	SC	0	1.8160	0	34.6096	0	1.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1949.0	0	SC	0	1.8153	0	34.6098	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1950.0	0	SC	0	1.8147	0	34.6100	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1951.0	0	SC	0	1.8143	0	34.6100	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1952.0	0	SC	0	1.8140	0	34.6100	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1953.0	0	SC	0	1.8140	0	34.6100	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1954.0	0	SC	0	1.8137	0	34.6100	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1955.0	0	SC	0	1.8133	0	34.6102	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1956.0	0	SC	0	1.8130	0	34.6103	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1957.0	0	SC	0	1.8131	0	34.6102	0	1.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1958.0	0	SC	0	1.8130	0	34.6103	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1959.0	0	SC	0	1.8122	0	34.6104	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1960.0	0	SC	0	1.8104	0	34.6106	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1961.0	0	SC	0	1.8093	0	34.6111	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1962.0	0	SC	0	1.8094	0	34.6107	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1963.0	0	SC	0	1.8093	0	34.6109	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1964.0	0	SC	0	1.8092	0	34.6111	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1965.0	0	SC	0	1.8091	0	34.6110	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1966.0	0	SC	0	1.8090	0	34.6109	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1967.0	0	SC	0	1.8080	0	34.6113	0	1.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1968.0	0	SC	0	1.8076	0	34.6114	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1969.0	0	SC	0	1.8075	0	34.6113	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1970.0	0	SC	0	1.8069	0	34.6116	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1971.0	0	SC	0	1.8067	0	34.6115	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1972.0	0	SC	0	1.8067	0	34.6114	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1973.0	0	SC	0	1.8051	0	34.6118	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1974.0	0	SC	0	1.8044	0	34.6119	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1975.0	0	SC	0	1.8042	0	34.6120	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1976.0	0	SC	0	1.8042	0	34.6120	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1977.0	0	SC	0	1.8042	0	34.6120	0	1.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1978.0	0	SC	0	1.8041	0	34.6121	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1979.0	0	SC	0	1.8041	0	34.6122	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1980.0	0	SC	0	1.8042	0	34.6121	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1981.0	0	SC	0	1.8036	0	34.6121	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1982.0	0	SC	0	1.8027	0	34.6125	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1983.0	0	SC	0	1.8023	0	34.6125	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1984.0	0	SC	0	1.8020	0	34.6127	0	1.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1985.0	0	SC	0	1.8018	0	34.6126	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1986.0	0	SC	0	1.8014	0	34.6126	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1987.0	0	SC	0	1.8010	0	34.6129	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1988.0	0	SC	0	1.8010	0	34.6128	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1989.0	0	SC	0	1.8010	0	34.6129	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1990.0	0	SC	0	1.8012	0	34.6128	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1991.0	0	SC	0	1.8005	0	34.6129	0	1.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1992.0	0	SC	0	1.7995	0	34.6132	0	1.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1993.0	0	SC	0	1.7985	0	34.6134	0	1.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1994.0	0	SC	0	1.7969	0	34.6137	0	1.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1995.0	0	SC	0	1.7959	0	34.6138	0	1.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1996.0	0	SC	0	1.7955	0	34.6139	0	1.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1997.0	0	SC	0	1.7952	0	34.6140	0	1.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1998.0	0	SC	0	1.7950	0	34.6140	0	1.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	1999.0	0	SC	0	1.7947	0	34.6142	0	1.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2000.0	0	SC	0	1.7944	0	34.6143	0	1.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2001.0	0	SC	0	1.7937	0	34.6143	0	1.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2002.0	0	SC	0	1.7928	0	34.6145	0	1.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2003.0	0	SC	0	1.7924	0	34.6146	0	1.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2004.0	0	SC	0	1.7920	0	34.6145	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2005.0	0	SC	0	1.7909	0	34.6149	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2006.0	0	SC	0	1.7906	0	34.6149	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2007.0	0	SC	0	1.7903	0	34.6150	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2008.0	0	SC	0	1.7903	0	34.6152	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2009.0	0	SC	0	1.7902	0	34.6150	0	1.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2010.0	0	SC	0	1.7899	0	34.6151	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2011.0	0	SC	0	1.7895	0	34.6152	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2012.0	0	SC	0	1.7891	0	34.6154	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2013.0	0	SC	0	1.7887	0	34.6155	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2014.0	0	SC	0	1.7884	0	34.6155	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2015.0	0	SC	0	1.7878	0	34.6157	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2016.0	0	SC	0	1.7869	0	34.6158	0	1.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2017.0	0	SC	0	1.7864	0	34.6158	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2018.0	0	SC	0	1.7862	0	34.6158	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2019.0	0	SC	0	1.7860	0	34.6160	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2020.0	0	SC	0	1.7859	0	34.6161	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2021.0	0	SC	0	1.7854	0	34.6161	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2022.0	0	SC	0	1.7845	0	34.6163	0	1.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2023.0	0	SC	0	1.7841	0	34.6165	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2024.0	0	SC	0	1.7839	0	34.6165	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2025.0	0	SC	0	1.7837	0	34.6166	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2026.0	0	SC	0	1.7837	0	34.6165	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2027.0	0	SC	0	1.7834	0	34.6165	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2028.0	0	SC	0	1.7829	0	34.6167	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2029.0	0	SC	0	1.7828	0	34.6167	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2030.0	0	SC	0	1.7827	0	34.6167	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2031.0	0	SC	0	1.7824	0	34.6168	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2032.0	0	SC	0	1.7821	0	34.6168	0	1.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2033.0	0	SC	0	1.7820	0	34.6168	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2034.0	0	SC	0	1.7817	0	34.6170	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2035.0	0	SC	0	1.7814	0	34.6169	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2036.0	0	SC	0	1.7812	0	34.6172	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2037.0	0	SC	0	1.7812	0	34.6170	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2038.0	0	SC	0	1.7806	0	34.6173	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2039.0	0	SC	0	1.7804	0	34.6172	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2040.0	0	SC	0	1.7797	0	34.6173	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2041.0	0	SC	0	1.7795	0	34.6174	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2042.0	0	SC	0	1.7796	0	34.6174	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2043.0	0	SC	0	1.7794	0	34.6176	0	1.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2044.0	0	SC	0	1.7792	0	34.6176	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2045.0	0	SC	0	1.7791	0	34.6175	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2046.0	0	SC	0	1.7789	0	34.6177	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2047.0	0	SC	0	1.7786	0	34.6177	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2048.0	0	SC	0	1.7783	0	34.6178	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2049.0	0	SC	0	1.7781	0	34.6179	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2050.0	0	SC	0	1.7778	0	34.6178	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2051.0	0	SC	0	1.7769	0	34.6180	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2052.0	0	SC	0	1.7763	0	34.6182	0	1.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2053.0	0	SC	0	1.7759	0	34.6182	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2054.0	0	SC	0	1.7759	0	34.6183	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2055.0	0	SC	0	1.7759	0	34.6182	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2056.0	0	SC	0	1.7757	0	34.6183	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2057.0	0	SC	0	1.7754	0	34.6184	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2058.0	0	SC	0	1.7746	0	34.6186	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2059.0	0	SC	0	1.7727	0	34.6189	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2060.0	0	SC	0	1.7725	0	34.6189	0	1.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2061.0	0	SC	0	1.7723	0	34.6189	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2062.0	0	SC	0	1.7720	0	34.6190	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2063.0	0	SC	0	1.7719	0	34.6191	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2064.0	0	SC	0	1.7718	0	34.6190	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2065.0	0	SC	0	1.7714	0	34.6191	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2066.0	0	SC	0	1.7703	0	34.6194	0	1.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2067.0	0	SC	0	1.7683	0	34.6197	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2068.0	0	SC	0	1.7670	0	34.6201	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2069.0	0	SC	0	1.7663	0	34.6202	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2070.0	0	SC	0	1.7663	0	34.6201	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2071.0	0	SC	0	1.7658	0	34.6203	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2072.0	0	SC	0	1.7654	0	34.6204	0	1.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2073.0	0	SC	0	1.7645	0	34.6206	0	1.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2074.0	0	SC	0	1.7641	0	34.6206	0	1.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2075.0	0	SC	0	1.7632	0	34.6206	0	1.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2076.0	0	SC	0	1.7626	0	34.6210	0	1.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2077.0	0	SC	0	1.7620	0	34.6210	0	1.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2078.0	0	SC	0	1.7605	0	34.6212	0	2.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2079.0	0	SC	0	1.7593	0	34.6215	0	2.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2080.0	0	SC	0	1.7591	0	34.6215	0	2.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2081.0	0	SC	0	1.7586	0	34.6214	0	2.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2082.0	0	SC	0	1.7578	0	34.6217	0	2.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2083.0	0	SC	0	1.7571	0	34.6218	0	2.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2084.0	0	SC	0	1.7568	0	34.6220	0	2.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2085.0	0	SC	0	1.7567	0	34.6220	0	2.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2086.0	0	SC	0	1.7567	0	34.6221	0	2.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2087.0	0	SC	0	1.7557	0	34.6222	0	2.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2088.0	0	SC	0	1.7537	0	34.6225	0	2.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2089.0	0	SC	0	1.7529	0	34.6226	0	2.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2090.0	0	SC	0	1.7526	0	34.6227	0	2.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2091.0	0	SC	0	1.7520	0	34.6228	0	2.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2092.0	0	SC	0	1.7509	0	34.6230	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2093.0	0	SC	0	1.7503	0	34.6232	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2094.0	0	SC	0	1.7503	0	34.6233	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2095.0	0	SC	0	1.7499	0	34.6233	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2096.0	0	SC	0	1.7486	0	34.6235	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2097.0	0	SC	0	1.7481	0	34.6235	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2098.0	0	SC	0	1.7479	0	34.6237	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2099.0	0	SC	0	1.7481	0	34.6236	0	2.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2100.0	0	SC	0	1.7480	0	34.6237	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2101.0	0	SC	0	1.7482	0	34.6235	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2102.0	0	SC	0	1.7480	0	34.6236	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2103.0	0	SC	0	1.7474	0	34.6239	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2104.0	0	SC	0	1.7470	0	34.6238	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2105.0	0	SC	0	1.7470	0	34.6238	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2106.0	0	SC	0	1.7467	0	34.6240	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2107.0	0	SC	0	1.7463	0	34.6240	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2108.0	0	SC	0	1.7455	0	34.6240	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2109.0	0	SC	0	1.7447	0	34.6242	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2110.0	0	SC	0	1.7443	0	34.6242	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2111.0	0	SC	0	1.7440	0	34.6241	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2112.0	0	SC	0	1.7438	0	34.6242	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2113.0	0	SC	0	1.7439	0	34.6242	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2114.0	0	SC	0	1.7438	0	34.6242	0	2.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2115.0	0	SC	0	1.7434	0	34.6244	0	2.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2116.0	0	SC	0	1.7433	0	34.6245	0	2.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2117.0	0	SC	0	1.7433	0	34.6247	0	2.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2118.0	0	SC	0	1.7434	0	34.6248	0	2.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2119.0	0	SC	0	1.7433	0	34.6248	0	2.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2120.0	0	SC	0	1.7431	0	34.6248	0	2.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2121.0	0	SC	0	1.7429	0	34.6248	0	2.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2122.0	0	SC	0	1.7425	0	34.6250	0	2.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2123.0	0	SC	0	1.7423	0	34.6249	0	2.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2124.0	0	SC	0	1.7419	0	34.6251	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2125.0	0	SC	0	1.7418	0	34.6251	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2126.0	0	SC	0	1.7416	0	34.6252	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2127.0	0	SC	0	1.7414	0	34.6251	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2128.0	0	SC	0	1.7412	0	34.6253	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2129.0	0	SC	0	1.7410	0	34.6254	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2130.0	0	SC	0	1.7409	0	34.6254	0	2.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2131.0	0	SC	0	1.7409	0	34.6253	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2132.0	0	SC	0	1.7402	0	34.6254	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2133.0	0	SC	0	1.7397	0	34.6256	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2134.0	0	SC	0	1.7394	0	34.6257	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2135.0	0	SC	0	1.7391	0	34.6257	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2136.0	0	SC	0	1.7388	0	34.6257	0	2.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2137.0	0	SC	0	1.7387	0	34.6259	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2138.0	0	SC	0	1.7386	0	34.6259	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2139.0	0	SC	0	1.7384	0	34.6260	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2140.0	0	SC	0	1.7380	0	34.6260	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2141.0	0	SC	0	1.7369	0	34.6262	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2142.0	0	SC	0	1.7364	0	34.6263	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2143.0	0	SC	0	1.7367	0	34.6261	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2144.0	0	SC	0	1.7366	0	34.6263	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2145.0	0	SC	0	1.7366	0	34.6263	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2146.0	0	SC	0	1.7363	0	34.6263	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2147.0	0	SC	0	1.7365	0	34.6263	0	2.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2148.0	0	SC	0	1.7356	0	34.6266	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2149.0	0	SC	0	1.7349	0	34.6266	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2150.0	0	SC	0	1.7345	0	34.6268	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2151.0	0	SC	0	1.7345	0	34.6267	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2152.0	0	SC	0	1.7343	0	34.6268	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2153.0	0	SC	0	1.7337	0	34.6267	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2154.0	0	SC	0	1.7328	0	34.6270	0	2.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2155.0	0	SC	0	1.7322	0	34.6272	0	2.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2156.0	0	SC	0	1.7318	0	34.6273	0	2.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2157.0	0	SC	0	1.7316	0	34.6274	0	2.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2158.0	0	SC	0	1.7300	0	34.6276	0	2.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2159.0	0	SC	0	1.7293	0	34.6278	0	2.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2160.0	0	SC	0	1.7282	0	34.6278	0	2.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2161.0	0	SC	0	1.7268	0	34.6282	0	2.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2162.0	0	SC	0	1.7265	0	34.6283	0	2.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2163.0	0	SC	0	1.7251	0	34.6286	0	2.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2164.0	0	SC	0	1.7247	0	34.6287	0	2.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2165.0	0	SC	0	1.7247	0	34.6286	0	2.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2166.0	0	SC	0	1.7245	0	34.6286	0	2.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2167.0	0	SC	0	1.7245	0	34.6287	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2168.0	0	SC	0	1.7247	0	34.6285	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2169.0	0	SC	0	1.7244	0	34.6287	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2170.0	0	SC	0	1.7241	0	34.6288	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2171.0	0	SC	0	1.7238	0	34.6287	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2172.0	0	SC	0	1.7227	0	34.6290	0	2.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2173.0	0	SC	0	1.7219	0	34.6292	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2174.0	0	SC	0	1.7220	0	34.6291	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2175.0	0	SC	0	1.7217	0	34.6292	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2176.0	0	SC	0	1.7213	0	34.6292	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2177.0	0	SC	0	1.7213	0	34.6294	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2178.0	0	SC	0	1.7211	0	34.6293	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2179.0	0	SC	0	1.7207	0	34.6295	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2180.0	0	SC	0	1.7206	0	34.6294	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2181.0	0	SC	0	1.7205	0	34.6296	0	2.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2182.0	0	SC	0	1.7205	0	34.6296	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2183.0	0	SC	0	1.7205	0	34.6295	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2184.0	0	SC	0	1.7200	0	34.6296	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2185.0	0	SC	0	1.7195	0	34.6298	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2186.0	0	SC	0	1.7182	0	34.6300	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2187.0	0	SC	0	1.7170	0	34.6301	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2188.0	0	SC	0	1.7164	0	34.6303	0	2.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2189.0	0	SC	0	1.7162	0	34.6304	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2190.0	0	SC	0	1.7162	0	34.6304	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2191.0	0	SC	0	1.7161	0	34.6304	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2192.0	0	SC	0	1.7157	0	34.6305	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2193.0	0	SC	0	1.7155	0	34.6305	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2194.0	0	SC	0	1.7152	0	34.6305	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2195.0	0	SC	0	1.7150	0	34.6304	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2196.0	0	SC	0	1.7147	0	34.6306	0	2.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2197.0	0	SC	0	1.7141	0	34.6308	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2198.0	0	SC	0	1.7134	0	34.6311	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2199.0	0	SC	0	1.7129	0	34.6310	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2200.0	0	SC	0	1.7127	0	34.6311	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2201.0	0	SC	0	1.7126	0	34.6311	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2202.0	0	SC	0	1.7121	0	34.6312	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2203.0	0	SC	0	1.7116	0	34.6313	0	2.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2204.0	0	SC	0	1.7113	0	34.6313	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2205.0	0	SC	0	1.7110	0	34.6314	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2206.0	0	SC	0	1.7109	0	34.6315	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2207.0	0	SC	0	1.7109	0	34.6315	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2208.0	0	SC	0	1.7111	0	34.6314	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2209.0	0	SC	0	1.7109	0	34.6317	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2210.0	0	SC	0	1.7110	0	34.6315	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2211.0	0	SC	0	1.7108	0	34.6316	0	2.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2212.0	0	SC	0	1.7108	0	34.6316	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2213.0	0	SC	0	1.7105	0	34.6317	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2214.0	0	SC	0	1.7101	0	34.6317	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2215.0	0	SC	0	1.7098	0	34.6317	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2216.0	0	SC	0	1.7093	0	34.6318	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2217.0	0	SC	0	1.7086	0	34.6320	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2218.0	0	SC	0	1.7079	0	34.6321	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2219.0	0	SC	0	1.7067	0	34.6324	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2220.0	0	SC	0	1.7061	0	34.6325	0	2.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2221.0	0	SC	0	1.7056	0	34.6325	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2222.0	0	SC	0	1.7054	0	34.6325	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2223.0	0	SC	0	1.7053	0	34.6325	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2224.0	0	SC	0	1.7055	0	34.6325	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2225.0	0	SC	0	1.7054	0	34.6325	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2226.0	0	SC	0	1.7047	0	34.6327	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2227.0	0	SC	0	1.7045	0	34.6328	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2228.0	0	SC	0	1.7046	0	34.6326	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2229.0	0	SC	0	1.7045	0	34.6327	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2230.0	0	SC	0	1.7044	0	34.6327	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2231.0	0	SC	0	1.7041	0	34.6327	0	2.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2232.0	0	SC	0	1.7036	0	34.6328	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2233.0	0	SC	0	1.7029	0	34.6329	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2234.0	0	SC	0	1.7021	0	34.6331	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2235.0	0	SC	0	1.7020	0	34.6331	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2236.0	0	SC	0	1.7020	0	34.6331	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2237.0	0	SC	0	1.7018	0	34.6330	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2238.0	0	SC	0	1.7019	0	34.6329	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2239.0	0	SC	0	1.7017	0	34.6331	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2240.0	0	SC	0	1.7015	0	34.6331	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2241.0	0	SC	0	1.7006	0	34.6333	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2242.0	0	SC	0	1.6995	0	34.6334	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2243.0	0	SC	0	1.6990	0	34.6334	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2244.0	0	SC	0	1.6982	0	34.6335	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2245.0	0	SC	0	1.6976	0	34.6337	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2246.0	0	SC	0	1.6966	0	34.6338	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2247.0	0	SC	0	1.6961	0	34.6338	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2248.0	0	SC	0	1.6961	0	34.6338	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2249.0	0	SC	0	1.6960	0	34.6339	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2250.0	0	SC	0	1.6961	0	34.6337	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2251.0	0	SC	0	1.6960	0	34.6338	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2252.0	0	SC	0	1.6956	0	34.6340	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2253.0	0	SC	0	1.6951	0	34.6340	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2254.0	0	SC	0	1.6946	0	34.6340	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2255.0	0	SC	0	1.6925	0	34.6345	0	2.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2256.0	0	SC	0	1.6917	0	34.6345	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2257.0	0	SC	0	1.6916	0	34.6345	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2258.0	0	SC	0	1.6918	0	34.6345	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2259.0	0	SC	0	1.6918	0	34.6344	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2260.0	0	SC	0	1.6916	0	34.6348	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2261.0	0	SC	0	1.6913	0	34.6346	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2262.0	0	SC	0	1.6910	0	34.6348	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2263.0	0	SC	0	1.6909	0	34.6347	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2264.0	0	SC	0	1.6901	0	34.6349	0	2.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2265.0	0	SC	0	1.6901	0	34.6348	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2266.0	0	SC	0	1.6898	0	34.6348	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2267.0	0	SC	0	1.6883	0	34.6351	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2268.0	0	SC	0	1.6871	0	34.6353	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2269.0	0	SC	0	1.6869	0	34.6354	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2270.0	0	SC	0	1.6866	0	34.6355	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2271.0	0	SC	0	1.6864	0	34.6355	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2272.0	0	SC	0	1.6865	0	34.6355	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2273.0	0	SC	0	1.6866	0	34.6355	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2274.0	0	SC	0	1.6866	0	34.6355	0	2.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2275.0	0	SC	0	1.6861	0	34.6356	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2276.0	0	SC	0	1.6855	0	34.6356	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2277.0	0	SC	0	1.6850	0	34.6357	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2278.0	0	SC	0	1.6846	0	34.6358	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2279.0	0	SC	0	1.6845	0	34.6359	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2280.0	0	SC	0	1.6843	0	34.6360	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2281.0	0	SC	0	1.6834	0	34.6359	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2282.0	0	SC	0	1.6833	0	34.6360	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2283.0	0	SC	0	1.6821	0	34.6362	0	2.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2284.0	0	SC	0	1.6818	0	34.6364	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2285.0	0	SC	0	1.6817	0	34.6362	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2286.0	0	SC	0	1.6813	0	34.6364	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2287.0	0	SC	0	1.6798	0	34.6367	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2288.0	0	SC	0	1.6793	0	34.6367	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2289.0	0	SC	0	1.6781	0	34.6369	0	2.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2290.0	0	SC	0	1.6778	0	34.6369	0	2.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2291.0	0	SC	0	1.6772	0	34.6370	0	2.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2292.0	0	SC	0	1.6762	0	34.6373	0	2.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2293.0	0	SC	0	1.6752	0	34.6375	0	2.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2294.0	0	SC	0	1.6743	0	34.6376	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2295.0	0	SC	0	1.6739	0	34.6376	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2296.0	0	SC	0	1.6737	0	34.6377	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2297.0	0	SC	0	1.6736	0	34.6378	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2298.0	0	SC	0	1.6732	0	34.6377	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2299.0	0	SC	0	1.6730	0	34.6378	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2300.0	0	SC	0	1.6731	0	34.6378	0	2.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2301.0	0	SC	0	1.6730	0	34.6377	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2302.0	0	SC	0	1.6725	0	34.6378	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2303.0	0	SC	0	1.6715	0	34.6381	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2304.0	0	SC	0	1.6711	0	34.6380	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2305.0	0	SC	0	1.6707	0	34.6381	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2306.0	0	SC	0	1.6706	0	34.6383	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2307.0	0	SC	0	1.6706	0	34.6383	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2308.0	0	SC	0	1.6706	0	34.6383	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2309.0	0	SC	0	1.6703	0	34.6383	0	2.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2310.0	0	SC	0	1.6700	0	34.6385	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2311.0	0	SC	0	1.6697	0	34.6385	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2312.0	0	SC	0	1.6694	0	34.6387	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2313.0	0	SC	0	1.6689	0	34.6387	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2314.0	0	SC	0	1.6683	0	34.6387	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2315.0	0	SC	0	1.6679	0	34.6387	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2316.0	0	SC	0	1.6668	0	34.6389	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2317.0	0	SC	0	1.6660	0	34.6389	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2318.0	0	SC	0	1.6659	0	34.6389	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2319.0	0	SC	0	1.6657	0	34.6390	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2320.0	0	SC	0	1.6656	0	34.6390	0	2.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2321.0	0	SC	0	1.6654	0	34.6390	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2322.0	0	SC	0	1.6646	0	34.6393	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2323.0	0	SC	0	1.6646	0	34.6391	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2324.0	0	SC	0	1.6646	0	34.6391	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2325.0	0	SC	0	1.6640	0	34.6393	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2326.0	0	SC	0	1.6637	0	34.6393	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2327.0	0	SC	0	1.6633	0	34.6394	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2328.0	0	SC	0	1.6629	0	34.6394	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2329.0	0	SC	0	1.6622	0	34.6397	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2330.0	0	SC	0	1.6622	0	34.6396	0	2.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2331.0	0	SC	0	1.6620	0	34.6397	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2332.0	0	SC	0	1.6617	0	34.6397	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2333.0	0	SC	0	1.6618	0	34.6397	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2334.0	0	SC	0	1.6614	0	34.6398	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2335.0	0	SC	0	1.6614	0	34.6397	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2336.0	0	SC	0	1.6613	0	34.6400	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2337.0	0	SC	0	1.6615	0	34.6398	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2338.0	0	SC	0	1.6612	0	34.6398	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2339.0	0	SC	0	1.6608	0	34.6399	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2340.0	0	SC	0	1.6591	0	34.6401	0	2.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2341.0	0	SC	0	1.6577	0	34.6403	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2342.0	0	SC	0	1.6575	0	34.6405	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2343.0	0	SC	0	1.6575	0	34.6405	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2344.0	0	SC	0	1.6573	0	34.6405	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2345.0	0	SC	0	1.6571	0	34.6406	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2346.0	0	SC	0	1.6566	0	34.6405	0	2.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2347.0	0	SC	0	1.6561	0	34.6407	0	2.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2348.0	0	SC	0	1.6553	0	34.6409	0	2.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2349.0	0	SC	0	1.6548	0	34.6409	0	2.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2350.0	0	SC	0	1.6545	0	34.6410	0	2.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2351.0	0	SC	0	1.6543	0	34.6411	0	2.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2352.0	0	SC	0	1.6539	0	34.6412	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2353.0	0	SC	0	1.6536	0	34.6414	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2354.0	0	SC	0	1.6536	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2355.0	0	SC	0	1.6536	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2356.0	0	SC	0	1.6535	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2357.0	0	SC	0	1.6534	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2358.0	0	SC	0	1.6534	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2359.0	0	SC	0	1.6533	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2360.0	0	SC	0	1.6533	0	34.6414	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2361.0	0	SC	0	1.6528	0	34.6413	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2362.0	0	SC	0	1.6523	0	34.6416	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2363.0	0	SC	0	1.6523	0	34.6415	0	2.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2364.0	0	SC	0	1.6521	0	34.6415	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2365.0	0	SC	0	1.6519	0	34.6416	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2366.0	0	SC	0	1.6516	0	34.6418	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2367.0	0	SC	0	1.6516	0	34.6416	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2368.0	0	SC	0	1.6515	0	34.6416	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2369.0	0	SC	0	1.6513	0	34.6417	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2370.0	0	SC	0	1.6510	0	34.6419	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2371.0	0	SC	0	1.6510	0	34.6418	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2372.0	0	SC	0	1.6509	0	34.6419	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2373.0	0	SC	0	1.6502	0	34.6419	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2374.0	0	SC	0	1.6502	0	34.6421	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2375.0	0	SC	0	1.6496	0	34.6421	0	2.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2376.0	0	SC	0	1.6490	0	34.6419	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2377.0	0	SC	0	1.6485	0	34.6422	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2378.0	0	SC	0	1.6478	0	34.6423	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2379.0	0	SC	0	1.6470	0	34.6425	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2380.0	0	SC	0	1.6465	0	34.6426	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2381.0	0	SC	0	1.6461	0	34.6426	0	2.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2382.0	0	SC	0	1.6458	0	34.6426	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2383.0	0	SC	0	1.6455	0	34.6427	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2384.0	0	SC	0	1.6452	0	34.6429	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2385.0	0	SC	0	1.6446	0	34.6429	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2386.0	0	SC	0	1.6444	0	34.6430	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2387.0	0	SC	0	1.6442	0	34.6429	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2388.0	0	SC	0	1.6438	0	34.6431	0	2.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2389.0	0	SC	0	1.6438	0	34.6431	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2390.0	0	SC	0	1.6429	0	34.6433	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2391.0	0	SC	0	1.6424	0	34.6434	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2392.0	0	SC	0	1.6422	0	34.6434	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2393.0	0	SC	0	1.6412	0	34.6436	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2394.0	0	SC	0	1.6411	0	34.6436	0	2.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2395.0	0	SC	0	1.6403	0	34.6436	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2396.0	0	SC	0	1.6398	0	34.6438	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2397.0	0	SC	0	1.6397	0	34.6439	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2398.0	0	SC	0	1.6397	0	34.6438	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2399.0	0	SC	0	1.6398	0	34.6438	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2400.0	0	SC	0	1.6395	0	34.6439	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2401.0	0	SC	0	1.6391	0	34.6440	0	2.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2402.0	0	SC	0	1.6391	0	34.6439	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2403.0	0	SC	0	1.6388	0	34.6439	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2404.0	0	SC	0	1.6387	0	34.6440	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2405.0	0	SC	0	1.6386	0	34.6441	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2406.0	0	SC	0	1.6381	0	34.6442	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2407.0	0	SC	0	1.6378	0	34.6443	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2408.0	0	SC	0	1.6376	0	34.6443	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2409.0	0	SC	0	1.6367	0	34.6445	0	2.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2410.0	0	SC	0	1.6368	0	34.6444	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2411.0	0	SC	0	1.6366	0	34.6444	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2412.0	0	SC	0	1.6364	0	34.6445	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2413.0	0	SC	0	1.6362	0	34.6447	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2414.0	0	SC	0	1.6361	0	34.6445	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2415.0	0	SC	0	1.6360	0	34.6447	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2416.0	0	SC	0	1.6362	0	34.6446	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2417.0	0	SC	0	1.6364	0	34.6445	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2418.0	0	SC	0	1.6360	0	34.6447	0	2.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2419.0	0	SC	0	1.6356	0	34.6449	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2420.0	0	SC	0	1.6351	0	34.6449	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2421.0	0	SC	0	1.6338	0	34.6452	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2422.0	0	SC	0	1.6332	0	34.6451	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2423.0	0	SC	0	1.6333	0	34.6452	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2424.0	0	SC	0	1.6331	0	34.6453	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2425.0	0	SC	0	1.6331	0	34.6452	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2426.0	0	SC	0	1.6331	0	34.6452	0	2.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2427.0	0	SC	0	1.6330	0	34.6452	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2428.0	0	SC	0	1.6329	0	34.6452	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2429.0	0	SC	0	1.6321	0	34.6453	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2430.0	0	SC	0	1.6299	0	34.6458	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2431.0	0	SC	0	1.6288	0	34.6460	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2432.0	0	SC	0	1.6283	0	34.6459	0	2.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2433.0	0	SC	0	1.6281	0	34.6459	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2434.0	0	SC	0	1.6280	0	34.6461	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2435.0	0	SC	0	1.6279	0	34.6461	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2436.0	0	SC	0	1.6279	0	34.6462	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2437.0	0	SC	0	1.6280	0	34.6461	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2438.0	0	SC	0	1.6279	0	34.6461	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2439.0	0	SC	0	1.6277	0	34.6462	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2440.0	0	SC	0	1.6271	0	34.6463	0	2.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2441.0	0	SC	0	1.6265	0	34.6462	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2442.0	0	SC	0	1.6264	0	34.6464	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2443.0	0	SC	0	1.6262	0	34.6464	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2444.0	0	SC	0	1.6261	0	34.6465	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2445.0	0	SC	0	1.6257	0	34.6466	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2446.0	0	SC	0	1.6253	0	34.6467	0	2.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2447.0	0	SC	0	1.6245	0	34.6468	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2448.0	0	SC	0	1.6240	0	34.6469	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2449.0	0	SC	0	1.6236	0	34.6470	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2450.0	0	SC	0	1.6232	0	34.6471	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2451.0	0	SC	0	1.6228	0	34.6471	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2452.0	0	SC	0	1.6227	0	34.6472	0	2.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2453.0	0	SC	0	1.6226	0	34.6472	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2454.0	0	SC	0	1.6225	0	34.6472	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2455.0	0	SC	0	1.6224	0	34.6472	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2456.0	0	SC	0	1.6220	0	34.6474	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2457.0	0	SC	0	1.6219	0	34.6475	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2458.0	0	SC	0	1.6212	0	34.6474	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2459.0	0	SC	0	1.6204	0	34.6476	0	2.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2460.0	0	SC	0	1.6202	0	34.6475	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2461.0	0	SC	0	1.6199	0	34.6477	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2462.0	0	SC	0	1.6198	0	34.6478	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2463.0	0	SC	0	1.6195	0	34.6477	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2464.0	0	SC	0	1.6192	0	34.6478	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2465.0	0	SC	0	1.6185	0	34.6479	0	2.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2466.0	0	SC	0	1.6179	0	34.6481	0	2.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2467.0	0	SC	0	1.6178	0	34.6481	0	2.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2468.0	0	SC	0	1.6176	0	34.6481	0	2.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2469.0	0	SC	0	1.6168	0	34.6483	0	2.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2470.0	0	SC	0	1.6165	0	34.6482	0	2.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2471.0	0	SC	0	1.6157	0	34.6485	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2472.0	0	SC	0	1.6156	0	34.6485	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2473.0	0	SC	0	1.6154	0	34.6486	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2474.0	0	SC	0	1.6154	0	34.6486	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2475.0	0	SC	0	1.6154	0	34.6485	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2476.0	0	SC	0	1.6151	0	34.6485	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2477.0	0	SC	0	1.6145	0	34.6487	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2478.0	0	SC	0	1.6141	0	34.6489	0	2.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2479.0	0	SC	0	1.6137	0	34.6489	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2480.0	0	SC	0	1.6134	0	34.6488	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2481.0	0	SC	0	1.6130	0	34.6490	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2482.0	0	SC	0	1.6130	0	34.6492	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2483.0	0	SC	0	1.6129	0	34.6491	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2484.0	0	SC	0	1.6129	0	34.6491	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2485.0	0	SC	0	1.6126	0	34.6491	0	2.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2486.0	0	SC	0	1.6122	0	34.6493	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2487.0	0	SC	0	1.6118	0	34.6494	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2488.0	0	SC	0	1.6118	0	34.6492	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2489.0	0	SC	0	1.6115	0	34.6494	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2490.0	0	SC	0	1.6115	0	34.6494	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2491.0	0	SC	0	1.6114	0	34.6494	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2492.0	0	SC	0	1.6114	0	34.6493	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2493.0	0	SC	0	1.6110	0	34.6495	0	2.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2494.0	0	SC	0	1.6102	0	34.6497	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2495.0	0	SC	0	1.6095	0	34.6497	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2496.0	0	SC	0	1.6095	0	34.6497	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2497.0	0	SC	0	1.6094	0	34.6499	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2498.0	0	SC	0	1.6096	0	34.6497	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2499.0	0	SC	0	1.6096	0	34.6498	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2500.0	0	SC	0	1.6096	0	34.6499	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2501.0	0	SC	0	1.6098	0	34.6498	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2502.0	0	SC	0	1.6097	0	34.6498	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2503.0	0	SC	0	1.6094	0	34.6499	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2504.0	0	SC	0	1.6086	0	34.6499	0	2.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2505.0	0	SC	0	1.6076	0	34.6501	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2506.0	0	SC	0	1.6076	0	34.6500	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2507.0	0	SC	0	1.6073	0	34.6500	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2508.0	0	SC	0	1.6073	0	34.6501	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2509.0	0	SC	0	1.6072	0	34.6503	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2510.0	0	SC	0	1.6072	0	34.6502	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2511.0	0	SC	0	1.6070	0	34.6503	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2512.0	0	SC	0	1.6071	0	34.6502	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2513.0	0	SC	0	1.6069	0	34.6503	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2514.0	0	SC	0	1.6068	0	34.6503	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2515.0	0	SC	0	1.6067	0	34.6504	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2516.0	0	SC	0	1.6064	0	34.6503	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2517.0	0	SC	0	1.6061	0	34.6504	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2518.0	0	SC	0	1.6059	0	34.6504	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2519.0	0	SC	0	1.6052	0	34.6505	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2520.0	0	SC	0	1.6053	0	34.6506	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2521.0	0	SC	0	1.6055	0	34.6505	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2522.0	0	SC	0	1.6053	0	34.6505	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2523.0	0	SC	0	1.6047	0	34.6507	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2524.0	0	SC	0	1.6046	0	34.6507	0	2.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2525.0	0	SC	0	1.6047	0	34.6505	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2526.0	0	SC	0	1.6048	0	34.6506	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2527.0	0	SC	0	1.6046	0	34.6506	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2528.0	0	SC	0	1.6044	0	34.6507	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2529.0	0	SC	0	1.6043	0	34.6506	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2530.0	0	SC	0	1.6044	0	34.6507	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2531.0	0	SC	0	1.6045	0	34.6507	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2532.0	0	SC	0	1.6043	0	34.6508	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2533.0	0	SC	0	1.6036	0	34.6509	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2534.0	0	SC	0	1.6024	0	34.6511	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2535.0	0	SC	0	1.6023	0	34.6511	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2536.0	0	SC	0	1.6021	0	34.6511	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2537.0	0	SC	0	1.6019	0	34.6511	0	2.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2538.0	0	SC	0	1.6014	0	34.6512	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2539.0	0	SC	0	1.6008	0	34.6512	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2540.0	0	SC	0	1.6002	0	34.6514	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2541.0	0	SC	0	1.5998	0	34.6515	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2542.0	0	SC	0	1.5996	0	34.6515	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2543.0	0	SC	0	1.5992	0	34.6515	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2544.0	0	SC	0	1.5985	0	34.6518	0	2.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2545.0	0	SC	0	1.5983	0	34.6518	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2546.0	0	SC	0	1.5978	0	34.6518	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2547.0	0	SC	0	1.5969	0	34.6519	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2548.0	0	SC	0	1.5966	0	34.6519	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2549.0	0	SC	0	1.5965	0	34.6520	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2550.0	0	SC	0	1.5965	0	34.6521	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2551.0	0	SC	0	1.5965	0	34.6522	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2552.0	0	SC	0	1.5966	0	34.6521	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2553.0	0	SC	0	1.5966	0	34.6521	0	2.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2554.0	0	SC	0	1.5966	0	34.6522	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2555.0	0	SC	0	1.5966	0	34.6522	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2556.0	0	SC	0	1.5967	0	34.6521	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2557.0	0	SC	0	1.5967	0	34.6522	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2558.0	0	SC	0	1.5969	0	34.6522	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2559.0	0	SC	0	1.5968	0	34.6523	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2560.0	0	SC	0	1.5966	0	34.6522	0	2.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2561.0	0	SC	0	1.5961	0	34.6524	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2562.0	0	SC	0	1.5953	0	34.6525	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2563.0	0	SC	0	1.5951	0	34.6526	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2564.0	0	SC	0	1.5947	0	34.6527	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2565.0	0	SC	0	1.5944	0	34.6526	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2566.0	0	SC	0	1.5942	0	34.6525	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2567.0	0	SC	0	1.5937	0	34.6528	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2568.0	0	SC	0	1.5937	0	34.6528	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2569.0	0	SC	0	1.5933	0	34.6526	0	2.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2570.0	0	SC	0	1.5930	0	34.6528	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2571.0	0	SC	0	1.5930	0	34.6528	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2572.0	0	SC	0	1.5925	0	34.6529	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2573.0	0	SC	0	1.5923	0	34.6530	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2574.0	0	SC	0	1.5924	0	34.6529	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2575.0	0	SC	0	1.5920	0	34.6532	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2576.0	0	SC	0	1.5920	0	34.6531	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2577.0	0	SC	0	1.5919	0	34.6532	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2578.0	0	SC	0	1.5919	0	34.6530	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2579.0	0	SC	0	1.5918	0	34.6531	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2580.0	0	SC	0	1.5919	0	34.6531	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2581.0	0	SC	0	1.5918	0	34.6533	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2582.0	0	SC	0	1.5918	0	34.6531	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2583.0	0	SC	0	1.5917	0	34.6532	0	2.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2584.0	0	SC	0	1.5914	0	34.6531	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2585.0	0	SC	0	1.5906	0	34.6533	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2586.0	0	SC	0	1.5903	0	34.6532	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2587.0	0	SC	0	1.5899	0	34.6535	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2588.0	0	SC	0	1.5899	0	34.6536	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2589.0	0	SC	0	1.5897	0	34.6535	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2590.0	0	SC	0	1.5893	0	34.6537	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2591.0	0	SC	0	1.5894	0	34.6535	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2592.0	0	SC	0	1.5891	0	34.6535	0	2.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2593.0	0	SC	0	1.5884	0	34.6538	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2594.0	0	SC	0	1.5879	0	34.6538	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2595.0	0	SC	0	1.5877	0	34.6539	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2596.0	0	SC	0	1.5875	0	34.6540	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2597.0	0	SC	0	1.5870	0	34.6541	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2598.0	0	SC	0	1.5863	0	34.6542	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2599.0	0	SC	0	1.5863	0	34.6541	0	2.63	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2600.0	0	SC	0	1.5860	0	34.6543	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2601.0	0	SC	0	1.5860	0	34.6542	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2602.0	0	SC	0	1.5858	0	34.6543	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2603.0	0	SC	0	1.5854	0	34.6543	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2604.0	0	SC	0	1.5851	0	34.6544	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2605.0	0	SC	0	1.5850	0	34.6544	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2606.0	0	SC	0	1.5847	0	34.6545	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2607.0	0	SC	0	1.5840	0	34.6546	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2608.0	0	SC	0	1.5838	0	34.6545	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2609.0	0	SC	0	1.5834	0	34.6547	0	2.64	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2610.0	0	SC	0	1.5829	0	34.6547	0	2.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2611.0	0	SC	0	1.5820	0	34.6549	0	2.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2612.0	0	SC	0	1.5818	0	34.6549	0	2.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2613.0	0	SC	0	1.5822	0	34.6548	0	2.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2614.0	0	SC	0	1.5812	0	34.6550	0	2.65	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2615.0	0	SC	0	1.5805	0	34.6549	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2616.0	0	SC	0	1.5803	0	34.6550	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2617.0	0	SC	0	1.5798	0	34.6552	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2618.0	0	SC	0	1.5790	0	34.6554	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2619.0	0	SC	0	1.5790	0	34.6552	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2620.0	0	SC	0	1.5790	0	34.6554	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2621.0	0	SC	0	1.5793	0	34.6553	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2622.0	0	SC	0	1.5796	0	34.6553	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2623.0	0	SC	0	1.5798	0	34.6553	0	2.66	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2624.0	0	SC	0	1.5798	0	34.6554	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2625.0	0	SC	0	1.5799	0	34.6552	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2626.0	0	SC	0	1.5797	0	34.6553	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2627.0	0	SC	0	1.5794	0	34.6554	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2628.0	0	SC	0	1.5791	0	34.6555	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2629.0	0	SC	0	1.5782	0	34.6555	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2630.0	0	SC	0	1.5778	0	34.6556	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2631.0	0	SC	0	1.5780	0	34.6555	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2632.0	0	SC	0	1.5782	0	34.6556	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2633.0	0	SC	0	1.5784	0	34.6555	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2634.0	0	SC	0	1.5781	0	34.6554	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2635.0	0	SC	0	1.5775	0	34.6557	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2636.0	0	SC	0	1.5773	0	34.6558	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2637.0	0	SC	0	1.5771	0	34.6560	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2638.0	0	SC	0	1.5770	0	34.6559	0	2.67	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2639.0	0	SC	0	1.5762	0	34.6559	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2640.0	0	SC	0	1.5750	0	34.6561	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2641.0	0	SC	0	1.5749	0	34.6561	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2642.0	0	SC	0	1.5746	0	34.6561	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2643.0	0	SC	0	1.5742	0	34.6563	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2644.0	0	SC	0	1.5738	0	34.6563	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2645.0	0	SC	0	1.5729	0	34.6565	0	2.68	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2646.0	0	SC	0	1.5725	0	34.6567	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2647.0	0	SC	0	1.5725	0	34.6565	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2648.0	0	SC	0	1.5722	0	34.6566	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2649.0	0	SC	0	1.5715	0	34.6567	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2650.0	0	SC	0	1.5714	0	34.6566	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2651.0	0	SC	0	1.5711	0	34.6567	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2652.0	0	SC	0	1.5710	0	34.6568	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2653.0	0	SC	0	1.5706	0	34.6569	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2654.0	0	SC	0	1.5704	0	34.6570	0	2.69	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2655.0	0	SC	0	1.5704	0	34.6569	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2656.0	0	SC	0	1.5703	0	34.6570	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2657.0	0	SC	0	1.5703	0	34.6569	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2658.0	0	SC	0	1.5702	0	34.6570	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2659.0	0	SC	0	1.5703	0	34.6571	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2660.0	0	SC	0	1.5700	0	34.6571	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2661.0	0	SC	0	1.5696	0	34.6571	0	2.70	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2662.0	0	SC	0	1.5695	0	34.6573	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2663.0	0	SC	0	1.5693	0	34.6573	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2664.0	0	SC	0	1.5687	0	34.6574	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2665.0	0	SC	0	1.5681	0	34.6575	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2666.0	0	SC	0	1.5678	0	34.6574	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2667.0	0	SC	0	1.5670	0	34.6576	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2668.0	0	SC	0	1.5658	0	34.6577	0	2.71	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2669.0	0	SC	0	1.5656	0	34.6577	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2670.0	0	SC	0	1.5656	0	34.6577	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2671.0	0	SC	0	1.5655	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2672.0	0	SC	0	1.5656	0	34.6578	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2673.0	0	SC	0	1.5656	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2674.0	0	SC	0	1.5658	0	34.6577	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2675.0	0	SC	0	1.5657	0	34.6577	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2676.0	0	SC	0	1.5657	0	34.6578	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2677.0	0	SC	0	1.5657	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2678.0	0	SC	0	1.5657	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2679.0	0	SC	0	1.5657	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2680.0	0	SC	0	1.5658	0	34.6579	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2681.0	0	SC	0	1.5657	0	34.6578	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2682.0	0	SC	0	1.5657	0	34.6580	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2683.0	0	SC	0	1.5658	0	34.6578	0	2.72	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2684.0	0	SC	0	1.5652	0	34.6579	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2685.0	0	SC	0	1.5648	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2686.0	0	SC	0	1.5646	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2687.0	0	SC	0	1.5642	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2688.0	0	SC	0	1.5639	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2689.0	0	SC	0	1.5639	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2690.0	0	SC	0	1.5638	0	34.6581	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2691.0	0	SC	0	1.5638	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2692.0	0	SC	0	1.5638	0	34.6582	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2693.0	0	SC	0	1.5636	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2694.0	0	SC	0	1.5634	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2695.0	0	SC	0	1.5632	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2696.0	0	SC	0	1.5631	0	34.6583	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2697.0	0	SC	0	1.5630	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2698.0	0	SC	0	1.5632	0	34.6584	0	2.73	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2699.0	0	SC	0	1.5633	0	34.6584	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2700.0	0	SC	0	1.5629	0	34.6586	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2701.0	0	SC	0	1.5623	0	34.6585	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2702.0	0	SC	0	1.5613	0	34.6586	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2703.0	0	SC	0	1.5609	0	34.6587	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2704.0	0	SC	0	1.5607	0	34.6588	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2705.0	0	SC	0	1.5608	0	34.6588	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2706.0	0	SC	0	1.5608	0	34.6588	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2707.0	0	SC	0	1.5607	0	34.6590	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2708.0	0	SC	0	1.5609	0	34.6590	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2709.0	0	SC	0	1.5609	0	34.6588	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2710.0	0	SC	0	1.5607	0	34.6589	0	2.74	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2711.0	0	SC	0	1.5603	0	34.6589	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2712.0	0	SC	0	1.5601	0	34.6590	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2713.0	0	SC	0	1.5597	0	34.6590	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2714.0	0	SC	0	1.5589	0	34.6593	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2715.0	0	SC	0	1.5589	0	34.6592	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2716.0	0	SC	0	1.5589	0	34.6592	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2717.0	0	SC	0	1.5588	0	34.6592	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2718.0	0	SC	0	1.5588	0	34.6592	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2719.0	0	SC	0	1.5589	0	34.6592	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2720.0	0	SC	0	1.5587	0	34.6593	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2721.0	0	SC	0	1.5588	0	34.6593	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2722.0	0	SC	0	1.5588	0	34.6593	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2723.0	0	SC	0	1.5587	0	34.6591	0	2.75	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2724.0	0	SC	0	1.5584	0	34.6593	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2725.0	0	SC	0	1.5578	0	34.6594	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2726.0	0	SC	0	1.5574	0	34.6595	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2727.0	0	SC	0	1.5571	0	34.6595	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2728.0	0	SC	0	1.5571	0	34.6594	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2729.0	0	SC	0	1.5572	0	34.6594	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2730.0	0	SC	0	1.5572	0	34.6596	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2731.0	0	SC	0	1.5573	0	34.6595	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2732.0	0	SC	0	1.5563	0	34.6599	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2733.0	0	SC	0	1.5563	0	34.6597	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2734.0	0	SC	0	1.5557	0	34.6598	0	2.76	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2735.0	0	SC	0	1.5557	0	34.6597	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2736.0	0	SC	0	1.5555	0	34.6599	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2737.0	0	SC	0	1.5556	0	34.6600	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2738.0	0	SC	0	1.5557	0	34.6597	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2739.0	0	SC	0	1.5557	0	34.6597	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2740.0	0	SC	0	1.5556	0	34.6600	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2741.0	0	SC	0	1.5556	0	34.6600	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2742.0	0	SC	0	1.5556	0	34.6599	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2743.0	0	SC	0	1.5552	0	34.6600	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2744.0	0	SC	0	1.5552	0	34.6598	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2745.0	0	SC	0	1.5552	0	34.6599	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2746.0	0	SC	0	1.5553	0	34.6599	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2747.0	0	SC	0	1.5550	0	34.6601	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2748.0	0	SC	0	1.5548	0	34.6601	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2749.0	0	SC	0	1.5547	0	34.6601	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2750.0	0	SC	0	1.5547	0	34.6601	0	2.77	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2751.0	0	SC	0	1.5545	0	34.6601	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2752.0	0	SC	0	1.5541	0	34.6602	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2753.0	0	SC	0	1.5534	0	34.6603	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2754.0	0	SC	0	1.5532	0	34.6605	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2755.0	0	SC	0	1.5530	0	34.6605	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2756.0	0	SC	0	1.5527	0	34.6604	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2757.0	0	SC	0	1.5523	0	34.6605	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2758.0	0	SC	0	1.5516	0	34.6607	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2759.0	0	SC	0	1.5511	0	34.6606	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2760.0	0	SC	0	1.5510	0	34.6606	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2761.0	0	SC	0	1.5508	0	34.6608	0	2.78	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2762.0	0	SC	0	1.5505	0	34.6609	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2763.0	0	SC	0	1.5504	0	34.6608	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2764.0	0	SC	0	1.5504	0	34.6608	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2765.0	0	SC	0	1.5502	0	34.6608	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2766.0	0	SC	0	1.5498	0	34.6611	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2767.0	0	SC	0	1.5497	0	34.6609	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2768.0	0	SC	0	1.5496	0	34.6608	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2769.0	0	SC	0	1.5491	0	34.6611	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2770.0	0	SC	0	1.5492	0	34.6610	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2771.0	0	SC	0	1.5491	0	34.6612	0	2.79	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2772.0	0	SC	0	1.5493	0	34.6610	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2773.0	0	SC	0	1.5493	0	34.6610	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2774.0	0	SC	0	1.5491	0	34.6611	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2775.0	0	SC	0	1.5491	0	34.6611	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2776.0	0	SC	0	1.5488	0	34.6612	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2777.0	0	SC	0	1.5484	0	34.6614	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2778.0	0	SC	0	1.5485	0	34.6613	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2779.0	0	SC	0	1.5483	0	34.6612	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2780.0	0	SC	0	1.5480	0	34.6614	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2781.0	0	SC	0	1.5478	0	34.6615	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2782.0	0	SC	0	1.5477	0	34.6613	0	2.80	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2783.0	0	SC	0	1.5470	0	34.6617	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2784.0	0	SC	0	1.5471	0	34.6614	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2785.0	0	SC	0	1.5470	0	34.6616	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2786.0	0	SC	0	1.5471	0	34.6615	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2787.0	0	SC	0	1.5472	0	34.6617	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2788.0	0	SC	0	1.5472	0	34.6616	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2789.0	0	SC	0	1.5470	0	34.6616	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2790.0	0	SC	0	1.5469	0	34.6616	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2791.0	0	SC	0	1.5470	0	34.6615	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2792.0	0	SC	0	1.5469	0	34.6617	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2793.0	0	SC	0	1.5470	0	34.6615	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2794.0	0	SC	0	1.5472	0	34.6615	0	2.81	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2795.0	0	SC	0	1.5470	0	34.6616	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2796.0	0	SC	0	1.5467	0	34.6618	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2797.0	0	SC	0	1.5462	0	34.6618	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2798.0	0	SC	0	1.5461	0	34.6619	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2799.0	0	SC	0	1.5461	0	34.6616	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2800.0	0	SC	0	1.5457	0	34.6618	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2801.0	0	SC	0	1.5454	0	34.6620	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2802.0	0	SC	0	1.5455	0	34.6617	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2803.0	0	SC	0	1.5454	0	34.6618	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2804.0	0	SC	0	1.5453	0	34.6620	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2805.0	0	SC	0	1.5454	0	34.6620	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2806.0	0	SC	0	1.5452	0	34.6621	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2807.0	0	SC	0	1.5449	0	34.6620	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2808.0	0	SC	0	1.5446	0	34.6619	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2809.0	0	SC	0	1.5444	0	34.6622	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2810.0	0	SC	0	1.5443	0	34.6623	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2811.0	0	SC	0	1.5442	0	34.6623	0	2.82	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2812.0	0	SC	0	1.5437	0	34.6624	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2813.0	0	SC	0	1.5435	0	34.6623	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2814.0	0	SC	0	1.5432	0	34.6623	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2815.0	0	SC	0	1.5432	0	34.6623	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2816.0	0	SC	0	1.5431	0	34.6624	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2817.0	0	SC	0	1.5429	0	34.6623	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2818.0	0	SC	0	1.5423	0	34.6626	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2819.0	0	SC	0	1.5422	0	34.6625	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2820.0	0	SC	0	1.5421	0	34.6625	0	2.83	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2821.0	0	SC	0	1.5421	0	34.6625	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2822.0	0	SC	0	1.5419	0	34.6627	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2823.0	0	SC	0	1.5417	0	34.6627	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2824.0	0	SC	0	1.5414	0	34.6626	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2825.0	0	SC	0	1.5412	0	34.6627	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2826.0	0	SC	0	1.5412	0	34.6627	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2827.0	0	SC	0	1.5413	0	34.6628	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2828.0	0	SC	0	1.5414	0	34.6627	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2829.0	0	SC	0	1.5415	0	34.6628	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2830.0	0	SC	0	1.5417	0	34.6626	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2831.0	0	SC	0	1.5417	0	34.6626	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2832.0	0	SC	0	1.5414	0	34.6629	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2833.0	0	SC	0	1.5412	0	34.6628	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2834.0	0	SC	0	1.5409	0	34.6628	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2835.0	0	SC	0	1.5409	0	34.6628	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2836.0	0	SC	0	1.5407	0	34.6630	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2837.0	0	SC	0	1.5407	0	34.6630	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2838.0	0	SC	0	1.5401	0	34.6630	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2839.0	0	SC	0	1.5398	0	34.6631	0	2.84	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2840.0	0	SC	0	1.5393	0	34.6631	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2841.0	0	SC	0	1.5389	0	34.6631	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2842.0	0	SC	0	1.5385	0	34.6633	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2843.0	0	SC	0	1.5383	0	34.6632	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2844.0	0	SC	0	1.5382	0	34.6633	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2845.0	0	SC	0	1.5381	0	34.6633	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2846.0	0	SC	0	1.5377	0	34.6634	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2847.0	0	SC	0	1.5368	0	34.6635	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2848.0	0	SC	0	1.5365	0	34.6636	0	2.85	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2849.0	0	SC	0	1.5363	0	34.6636	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2850.0	0	SC	0	1.5361	0	34.6636	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2851.0	0	SC	0	1.5362	0	34.6635	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2852.0	0	SC	0	1.5362	0	34.6635	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2853.0	0	SC	0	1.5361	0	34.6637	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2854.0	0	SC	0	1.5359	0	34.6637	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2855.0	0	SC	0	1.5356	0	34.6638	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2856.0	0	SC	0	1.5350	0	34.6639	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2857.0	0	SC	0	1.5349	0	34.6638	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2858.0	0	SC	0	1.5346	0	34.6640	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2859.0	0	SC	0	1.5346	0	34.6639	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2860.0	0	SC	0	1.5346	0	34.6639	0	2.86	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2861.0	0	SC	0	1.5345	0	34.6640	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2862.0	0	SC	0	1.5346	0	34.6639	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2863.0	0	SC	0	1.5342	0	34.6641	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2864.0	0	SC	0	1.5334	0	34.6642	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2865.0	0	SC	0	1.5333	0	34.6643	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2866.0	0	SC	0	1.5336	0	34.6640	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2867.0	0	SC	0	1.5336	0	34.6642	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2868.0	0	SC	0	1.5337	0	34.6641	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2869.0	0	SC	0	1.5329	0	34.6644	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2870.0	0	SC	0	1.5324	0	34.6645	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2871.0	0	SC	0	1.5323	0	34.6645	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2872.0	0	SC	0	1.5322	0	34.6644	0	2.87	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2873.0	0	SC	0	1.5317	0	34.6644	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2874.0	0	SC	0	1.5321	0	34.6644	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2875.0	0	SC	0	1.5318	0	34.6644	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2876.0	0	SC	0	1.5320	0	34.6642	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2877.0	0	SC	0	1.5317	0	34.6645	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2878.0	0	SC	0	1.5316	0	34.6645	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2879.0	0	SC	0	1.5311	0	34.6646	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2880.0	0	SC	0	1.5304	0	34.6647	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2881.0	0	SC	0	1.5303	0	34.6647	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2882.0	0	SC	0	1.5300	0	34.6648	0	2.88	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2883.0	0	SC	0	1.5293	0	34.6650	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2884.0	0	SC	0	1.5293	0	34.6648	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2885.0	0	SC	0	1.5293	0	34.6649	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2886.0	0	SC	0	1.5290	0	34.6649	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2887.0	0	SC	0	1.5291	0	34.6649	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2888.0	0	SC	0	1.5292	0	34.6650	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2889.0	0	SC	0	1.5290	0	34.6650	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2890.0	0	SC	0	1.5285	0	34.6651	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2891.0	0	SC	0	1.5281	0	34.6651	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2892.0	0	SC	0	1.5277	0	34.6652	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2893.0	0	SC	0	1.5278	0	34.6651	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2894.0	0	SC	0	1.5279	0	34.6651	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2895.0	0	SC	0	1.5279	0	34.6651	0	2.89	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2896.0	0	SC	0	1.5280	0	34.6651	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2897.0	0	SC	0	1.5277	0	34.6652	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2898.0	0	SC	0	1.5271	0	34.6652	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2899.0	0	SC	0	1.5268	0	34.6654	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2900.0	0	SC	0	1.5269	0	34.6653	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2901.0	0	SC	0	1.5266	0	34.6654	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2902.0	0	SC	0	1.5263	0	34.6654	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2903.0	0	SC	0	1.5257	0	34.6656	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2904.0	0	SC	0	1.5257	0	34.6655	0	2.90	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2905.0	0	SC	0	1.5252	0	34.6656	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2906.0	0	SC	0	1.5245	0	34.6658	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2907.0	0	SC	0	1.5239	0	34.6658	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2908.0	0	SC	0	1.5237	0	34.6660	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2909.0	0	SC	0	1.5235	0	34.6659	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2910.0	0	SC	0	1.5236	0	34.6659	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2911.0	0	SC	0	1.5232	0	34.6659	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2912.0	0	SC	0	1.5229	0	34.6660	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2913.0	0	SC	0	1.5228	0	34.6660	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2914.0	0	SC	0	1.5226	0	34.6660	0	2.91	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2915.0	0	SC	0	1.5224	0	34.6662	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2916.0	0	SC	0	1.5222	0	34.6660	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2917.0	0	SC	0	1.5218	0	34.6663	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2918.0	0	SC	0	1.5218	0	34.6663	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2919.0	0	SC	0	1.5221	0	34.6662	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2920.0	0	SC	0	1.5222	0	34.6662	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2921.0	0	SC	0	1.5225	0	34.6662	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2922.0	0	SC	0	1.5224	0	34.6663	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2923.0	0	SC	0	1.5220	0	34.6664	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2924.0	0	SC	0	1.5218	0	34.6663	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2925.0	0	SC	0	1.5216	0	34.6664	0	2.92	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2926.0	0	SC	0	1.5215	0	34.6663	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2927.0	0	SC	0	1.5215	0	34.6663	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2928.0	0	SC	0	1.5214	0	34.6663	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2929.0	0	SC	0	1.5212	0	34.6664	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2930.0	0	SC	0	1.5214	0	34.6663	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2931.0	0	SC	0	1.5212	0	34.6665	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2932.0	0	SC	0	1.5212	0	34.6664	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2933.0	0	SC	0	1.5209	0	34.6665	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2934.0	0	SC	0	1.5208	0	34.6665	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2935.0	0	SC	0	1.5208	0	34.6665	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2936.0	0	SC	0	1.5208	0	34.6666	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2937.0	0	SC	0	1.5208	0	34.6667	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2938.0	0	SC	0	1.5208	0	34.6667	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2939.0	0	SC	0	1.5208	0	34.6666	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2940.0	0	SC	0	1.5202	0	34.6666	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2941.0	0	SC	0	1.5201	0	34.6667	0	2.93	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2942.0	0	SC	0	1.5201	0	34.6667	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2943.0	0	SC	0	1.5193	0	34.6668	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2944.0	0	SC	0	1.5190	0	34.6669	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2945.0	0	SC	0	1.5189	0	34.6669	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2946.0	0	SC	0	1.5191	0	34.6668	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2947.0	0	SC	0	1.5190	0	34.6670	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2948.0	0	SC	0	1.5189	0	34.6669	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2949.0	0	SC	0	1.5187	0	34.6670	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2950.0	0	SC	0	1.5187	0	34.6670	0	2.94	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2951.0	0	SC	0	1.5183	0	34.6670	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2952.0	0	SC	0	1.5178	0	34.6671	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2953.0	0	SC	0	1.5176	0	34.6671	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2954.0	0	SC	0	1.5176	0	34.6671	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2955.0	0	SC	0	1.5174	0	34.6670	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2956.0	0	SC	0	1.5171	0	34.6673	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2957.0	0	SC	0	1.5168	0	34.6674	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2958.0	0	SC	0	1.5167	0	34.6675	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2959.0	0	SC	0	1.5167	0	34.6674	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2960.0	0	SC	0	1.5167	0	34.6674	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2961.0	0	SC	0	1.5167	0	34.6674	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2962.0	0	SC	0	1.5166	0	34.6673	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2963.0	0	SC	0	1.5160	0	34.6675	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2964.0	0	SC	0	1.5159	0	34.6675	0	2.95	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2965.0	0	SC	0	1.5160	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2966.0	0	SC	0	1.5160	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2967.0	0	SC	0	1.5160	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2968.0	0	SC	0	1.5161	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2969.0	0	SC	0	1.5162	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2970.0	0	SC	0	1.5163	0	34.6676	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2971.0	0	SC	0	1.5164	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2972.0	0	SC	0	1.5162	0	34.6675	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2973.0	0	SC	0	1.5160	0	34.6676	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2974.0	0	SC	0	1.5157	0	34.6677	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2975.0	0	SC	0	1.5153	0	34.6677	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2976.0	0	SC	0	1.5149	0	34.6678	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2977.0	0	SC	0	1.5148	0	34.6676	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2978.0	0	SC	0	1.5148	0	34.6677	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2979.0	0	SC	0	1.5146	0	34.6679	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2980.0	0	SC	0	1.5147	0	34.6678	0	2.96	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2981.0	0	SC	0	1.5145	0	34.6677	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2982.0	0	SC	0	1.5142	0	34.6679	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2983.0	0	SC	0	1.5140	0	34.6678	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2984.0	0	SC	0	1.5137	0	34.6680	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2985.0	0	SC	0	1.5132	0	34.6681	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2986.0	0	SC	0	1.5126	0	34.6682	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2987.0	0	SC	0	1.5123	0	34.6683	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2988.0	0	SC	0	1.5122	0	34.6681	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2989.0	0	SC	0	1.5120	0	34.6683	0	2.97	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2990.0	0	SC	0	1.5119	0	34.6681	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2991.0	0	SC	0	1.5118	0	34.6682	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2992.0	0	SC	0	1.5114	0	34.6684	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2993.0	0	SC	0	1.5112	0	34.6684	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2994.0	0	SC	0	1.5111	0	34.6684	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2995.0	0	SC	0	1.5110	0	34.6685	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2996.0	0	SC	0	1.5109	0	34.6685	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2997.0	0	SC	0	1.5107	0	34.6684	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2998.0	0	SC	0	1.5106	0	34.6685	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	2999.0	0	SC	0	1.5107	0	34.6685	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3000.0	0	SC	0	1.5107	0	34.6684	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3001.0	0	SC	0	1.5108	0	34.6683	0	2.98	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3002.0	0	SC	0	1.5106	0	34.6685	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3003.0	0	SC	0	1.5106	0	34.6685	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3004.0	0	SC	0	1.5104	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3005.0	0	SC	0	1.5105	0	34.6686	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3006.0	0	SC	0	1.5103	0	34.6686	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3007.0	0	SC	0	1.5101	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3008.0	0	SC	0	1.5100	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3009.0	0	SC	0	1.5099	0	34.6685	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3010.0	0	SC	0	1.5097	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3011.0	0	SC	0	1.5097	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3012.0	0	SC	0	1.5098	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3013.0	0	SC	0	1.5098	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3014.0	0	SC	0	1.5098	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3015.0	0	SC	0	1.5097	0	34.6689	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3016.0	0	SC	0	1.5098	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3017.0	0	SC	0	1.5098	0	34.6687	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3018.0	0	SC	0	1.5095	0	34.6689	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3019.0	0	SC	0	1.5094	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3020.0	0	SC	0	1.5094	0	34.6688	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3021.0	0	SC	0	1.5094	0	34.6690	0	2.99	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3022.0	0	SC	0	1.5094	0	34.6689	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3023.0	0	SC	0	1.5091	0	34.6690	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3024.0	0	SC	0	1.5087	0	34.6690	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3025.0	0	SC	0	1.5085	0	34.6691	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3026.0	0	SC	0	1.5087	0	34.6690	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3027.0	0	SC	0	1.5087	0	34.6689	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3028.0	0	SC	0	1.5084	0	34.6689	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3029.0	0	SC	0	1.5080	0	34.6692	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3030.0	0	SC	0	1.5078	0	34.6692	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3031.0	0	SC	0	1.5076	0	34.6691	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3032.0	0	SC	0	1.5072	0	34.6692	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3033.0	0	SC	0	1.5070	0	34.6693	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3034.0	0	SC	0	1.5067	0	34.6695	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3035.0	0	SC	0	1.5065	0	34.6693	0	3.00	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3036.0	0	SC	0	1.5061	0	34.6695	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3037.0	0	SC	0	1.5056	0	34.6696	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3038.0	0	SC	0	1.5053	0	34.6696	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3039.0	0	SC	0	1.5052	0	34.6695	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3040.0	0	SC	0	1.5045	0	34.6696	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3041.0	0	SC	0	1.5042	0	34.6697	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3042.0	0	SC	0	1.5041	0	34.6697	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3043.0	0	SC	0	1.5042	0	34.6696	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3044.0	0	SC	0	1.5039	0	34.6699	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3045.0	0	SC	0	1.5038	0	34.6698	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3046.0	0	SC	0	1.5038	0	34.6697	0	3.01	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3047.0	0	SC	0	1.5037	0	34.6698	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3048.0	0	SC	0	1.5039	0	34.6697	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3049.0	0	SC	0	1.5041	0	34.6697	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3050.0	0	SC	0	1.5040	0	34.6697	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3051.0	0	SC	0	1.5037	0	34.6699	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3052.0	0	SC	0	1.5037	0	34.6700	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3053.0	0	SC	0	1.5035	0	34.6700	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3054.0	0	SC	0	1.5033	0	34.6698	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3055.0	0	SC	0	1.5030	0	34.6699	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3056.0	0	SC	0	1.5024	0	34.6701	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3057.0	0	SC	0	1.5023	0	34.6701	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3058.0	0	SC	0	1.5021	0	34.6701	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3059.0	0	SC	0	1.5022	0	34.6701	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3060.0	0	SC	0	1.5019	0	34.6703	0	3.02	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3061.0	0	SC	0	1.5016	0	34.6702	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3062.0	0	SC	0	1.5015	0	34.6701	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3063.0	0	SC	0	1.5010	0	34.6704	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3064.0	0	SC	0	1.5009	0	34.6704	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3065.0	0	SC	0	1.5010	0	34.6704	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3066.0	0	SC	0	1.5009	0	34.6703	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3067.0	0	SC	0	1.5006	0	34.6704	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3068.0	0	SC	0	1.5004	0	34.6705	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3069.0	0	SC	0	1.4999	0	34.6706	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3070.0	0	SC	0	1.4997	0	34.6706	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3071.0	0	SC	0	1.4997	0	34.6706	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3072.0	0	SC	0	1.4996	0	34.6705	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3073.0	0	SC	0	1.4996	0	34.6706	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3074.0	0	SC	0	1.4996	0	34.6707	0	3.03	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3075.0	0	SC	0	1.4997	0	34.6705	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3076.0	0	SC	0	1.4993	0	34.6707	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3077.0	0	SC	0	1.4993	0	34.6706	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3078.0	0	SC	0	1.4988	0	34.6708	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3079.0	0	SC	0	1.4986	0	34.6708	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3080.0	0	SC	0	1.4984	0	34.6709	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3081.0	0	SC	0	1.4984	0	34.6709	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3082.0	0	SC	0	1.4985	0	34.6707	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3083.0	0	SC	0	1.4983	0	34.6710	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3084.0	0	SC	0	1.4984	0	34.6709	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3085.0	0	SC	0	1.4985	0	34.6708	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3086.0	0	SC	0	1.4984	0	34.6709	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3087.0	0	SC	0	1.4985	0	34.6707	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3088.0	0	SC	0	1.4985	0	34.6708	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3089.0	0	SC	0	1.4984	0	34.6708	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3090.0	0	SC	0	1.4982	0	34.6710	0	3.04	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3091.0	0	SC	0	1.4979	0	34.6711	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3092.0	0	SC	0	1.4979	0	34.6710	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3093.0	0	SC	0	1.4979	0	34.6710	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3094.0	0	SC	0	1.4975	0	34.6711	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3095.0	0	SC	0	1.4971	0	34.6712	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3096.0	0	SC	0	1.4969	0	34.6712	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3097.0	0	SC	0	1.4966	0	34.6712	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3098.0	0	SC	0	1.4967	0	34.6710	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3099.0	0	SC	0	1.4964	0	34.6713	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3100.0	0	SC	0	1.4961	0	34.6712	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3101.0	0	SC	0	1.4959	0	34.6713	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3102.0	0	SC	0	1.4958	0	34.6713	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3103.0	0	SC	0	1.4959	0	34.6714	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3104.0	0	SC	0	1.4959	0	34.6714	0	3.05	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3105.0	0	SC	0	1.4958	0	34.6714	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3106.0	0	SC	0	1.4958	0	34.6714	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3107.0	0	SC	0	1.4956	0	34.6714	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3108.0	0	SC	0	1.4956	0	34.6715	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3109.0	0	SC	0	1.4955	0	34.6713	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3110.0	0	SC	0	1.4952	0	34.6715	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3111.0	0	SC	0	1.4950	0	34.6715	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3112.0	0	SC	0	1.4950	0	34.6716	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3113.0	0	SC	0	1.4950	0	34.6715	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3114.0	0	SC	0	1.4950	0	34.6715	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3115.0	0	SC	0	1.4949	0	34.6716	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3116.0	0	SC	0	1.4947	0	34.6716	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3117.0	0	SC	0	1.4945	0	34.6716	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3118.0	0	SC	0	1.4940	0	34.6717	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3119.0	0	SC	0	1.4939	0	34.6718	0	3.06	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3120.0	0	SC	0	1.4937	0	34.6718	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3121.0	0	SC	0	1.4937	0	34.6717	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3122.0	0	SC	0	1.4933	0	34.6718	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3123.0	0	SC	0	1.4931	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3124.0	0	SC	0	1.4929	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3125.0	0	SC	0	1.4926	0	34.6720	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3126.0	0	SC	0	1.4926	0	34.6718	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3127.0	0	SC	0	1.4926	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3128.0	0	SC	0	1.4928	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3129.0	0	SC	0	1.4927	0	34.6721	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3130.0	0	SC	0	1.4929	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3131.0	0	SC	0	1.4929	0	34.6721	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3132.0	0	SC	0	1.4927	0	34.6719	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3133.0	0	SC	0	1.4927	0	34.6721	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3134.0	0	SC	0	1.4927	0	34.6721	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3135.0	0	SC	0	1.4923	0	34.6722	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3136.0	0	SC	0	1.4919	0	34.6722	0	3.07	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3137.0	0	SC	0	1.4912	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3138.0	0	SC	0	1.4908	0	34.6722	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3139.0	0	SC	0	1.4906	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3140.0	0	SC	0	1.4904	0	34.6723	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3141.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3142.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3143.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3144.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3145.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3146.0	0	SC	0	1.4903	0	34.6724	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3147.0	0	SC	0	1.4902	0	34.6726	0	3.08	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3148.0	0	SC	0	1.4903	0	34.6724	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3149.0	0	SC	0	1.4899	0	34.6724	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3150.0	0	SC	0	1.4895	0	34.6726	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3151.0	0	SC	0	1.4892	0	34.6726	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3152.0	0	SC	0	1.4890	0	34.6727	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3153.0	0	SC	0	1.4889	0	34.6728	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3154.0	0	SC	0	1.4889	0	34.6727	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3155.0	0	SC	0	1.4887	0	34.6727	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3156.0	0	SC	0	1.4885	0	34.6727	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3157.0	0	SC	0	1.4884	0	34.6728	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3158.0	0	SC	0	1.4881	0	34.6728	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3159.0	0	SC	0	1.4869	0	34.6730	0	3.09	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3160.0	0	SC	0	1.4865	0	34.6730	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3161.0	0	SC	0	1.4865	0	34.6731	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3162.0	0	SC	0	1.4866	0	34.6730	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3163.0	0	SC	0	1.4863	0	34.6732	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3164.0	0	SC	0	1.4865	0	34.6730	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3165.0	0	SC	0	1.4862	0	34.6731	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3166.0	0	SC	0	1.4862	0	34.6731	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3167.0	0	SC	0	1.4860	0	34.6732	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3168.0	0	SC	0	1.4859	0	34.6733	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3169.0	0	SC	0	1.4859	0	34.6730	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3170.0	0	SC	0	1.4857	0	34.6733	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3171.0	0	SC	0	1.4856	0	34.6732	0	3.10	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3172.0	0	SC	0	1.4853	0	34.6733	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3173.0	0	SC	0	1.4853	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3174.0	0	SC	0	1.4853	0	34.6733	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3175.0	0	SC	0	1.4850	0	34.6733	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3176.0	0	SC	0	1.4851	0	34.6733	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3177.0	0	SC	0	1.4852	0	34.6733	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3178.0	0	SC	0	1.4854	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3179.0	0	SC	0	1.4855	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3180.0	0	SC	0	1.4853	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3181.0	0	SC	0	1.4852	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3182.0	0	SC	0	1.4852	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3183.0	0	SC	0	1.4852	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3184.0	0	SC	0	1.4851	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3185.0	0	SC	0	1.4852	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3186.0	0	SC	0	1.4853	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3187.0	0	SC	0	1.4854	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3188.0	0	SC	0	1.4855	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3189.0	0	SC	0	1.4855	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3190.0	0	SC	0	1.4855	0	34.6736	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3191.0	0	SC	0	1.4857	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3192.0	0	SC	0	1.4858	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3193.0	0	SC	0	1.4859	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3194.0	0	SC	0	1.4861	0	34.6734	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3195.0	0	SC	0	1.4860	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3196.0	0	SC	0	1.4861	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3197.0	0	SC	0	1.4859	0	34.6736	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3198.0	0	SC	0	1.4859	0	34.6736	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3199.0	0	SC	0	1.4858	0	34.6736	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3200.0	0	SC	0	1.4858	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3201.0	0	SC	0	1.4856	0	34.6737	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3202.0	0	SC	0	1.4856	0	34.6735	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3203.0	0	SC	0	1.4855	0	34.6736	0	3.11	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3204.0	0	SC	0	1.4855	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3205.0	0	SC	0	1.4853	0	34.6735	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3206.0	0	SC	0	1.4849	0	34.6738	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3207.0	0	SC	0	1.4850	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3208.0	0	SC	0	1.4852	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3209.0	0	SC	0	1.4852	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3210.0	0	SC	0	1.4854	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3211.0	0	SC	0	1.4853	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3212.0	0	SC	0	1.4852	0	34.6739	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3213.0	0	SC	0	1.4852	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3214.0	0	SC	0	1.4850	0	34.6738	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3215.0	0	SC	0	1.4848	0	34.6737	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3216.0	0	SC	0	1.4846	0	34.6738	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3217.0	0	SC	0	1.4844	0	34.6739	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3218.0	0	SC	0	1.4843	0	34.6740	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3219.0	0	SC	0	1.4842	0	34.6739	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3220.0	0	SC	0	1.4838	0	34.6740	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3221.0	0	SC	0	1.4834	0	34.6739	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3222.0	0	SC	0	1.4832	0	34.6740	0	3.12	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3223.0	0	SC	0	1.4832	0	34.6740	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3224.0	0	SC	0	1.4831	0	34.6741	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3225.0	0	SC	0	1.4830	0	34.6742	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3226.0	0	SC	0	1.4830	0	34.6742	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3227.0	0	SC	0	1.4826	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3228.0	0	SC	0	1.4825	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3229.0	0	SC	0	1.4825	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3230.0	0	SC	0	1.4826	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3231.0	0	SC	0	1.4824	0	34.6742	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3232.0	0	SC	0	1.4823	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3233.0	0	SC	0	1.4822	0	34.6742	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3234.0	0	SC	0	1.4819	0	34.6742	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3235.0	0	SC	0	1.4817	0	34.6744	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3236.0	0	SC	0	1.4817	0	34.6743	0	3.13	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3237.0	0	SC	0	1.4811	0	34.6744	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3238.0	0	SC	0	1.4809	0	34.6746	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3239.0	0	SC	0	1.4810	0	34.6744	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3240.0	0	SC	0	1.4810	0	34.6745	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3241.0	0	SC	0	1.4811	0	34.6746	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3242.0	0	SC	0	1.4812	0	34.6745	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3243.0	0	SC	0	1.4813	0	34.6744	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3244.0	0	SC	0	1.4811	0	34.6744	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3245.0	0	SC	0	1.4806	0	34.6747	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3246.0	0	SC	0	1.4805	0	34.6746	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3247.0	0	SC	0	1.4804	0	34.6747	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3248.0	0	SC	0	1.4800	0	34.6749	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3249.0	0	SC	0	1.4801	0	34.6747	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3250.0	0	SC	0	1.4802	0	34.6747	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3251.0	0	SC	0	1.4802	0	34.6747	0	3.14	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3252.0	0	SC	0	1.4802	0	34.6747	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3253.0	0	SC	0	1.4803	0	34.6746	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3254.0	0	SC	0	1.4802	0	34.6747	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3255.0	0	SC	0	1.4801	0	34.6747	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3256.0	0	SC	0	1.4800	0	34.6747	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3257.0	0	SC	0	1.4798	0	34.6748	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3258.0	0	SC	0	1.4795	0	34.6749	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3259.0	0	SC	0	1.4793	0	34.6749	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3260.0	0	SC	0	1.4793	0	34.6749	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3261.0	0	SC	0	1.4791	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3262.0	0	SC	0	1.4790	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3263.0	0	SC	0	1.4790	0	34.6751	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3264.0	0	SC	0	1.4790	0	34.6751	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3265.0	0	SC	0	1.4791	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3266.0	0	SC	0	1.4791	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3267.0	0	SC	0	1.4788	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3268.0	0	SC	0	1.4786	0	34.6750	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3269.0	0	SC	0	1.4785	0	34.6751	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3270.0	0	SC	0	1.4785	0	34.6752	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3271.0	0	SC	0	1.4784	0	34.6753	0	3.15	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3272.0	0	SC	0	1.4778	0	34.6753	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3273.0	0	SC	0	1.4773	0	34.6753	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3274.0	0	SC	0	1.4774	0	34.6753	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3275.0	0	SC	0	1.4772	0	34.6754	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3276.0	0	SC	0	1.4773	0	34.6754	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3277.0	0	SC	0	1.4772	0	34.6753	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3278.0	0	SC	0	1.4769	0	34.6754	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3279.0	0	SC	0	1.4770	0	34.6754	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3280.0	0	SC	0	1.4766	0	34.6755	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3281.0	0	SC	0	1.4765	0	34.6755	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3282.0	0	SC	0	1.4765	0	34.6753	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3283.0	0	SC	0	1.4764	0	34.6755	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3284.0	0	SC	0	1.4763	0	34.6756	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3285.0	0	SC	0	1.4761	0	34.6756	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3286.0	0	SC	0	1.4759	0	34.6756	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3287.0	0	SC	0	1.4756	0	34.6757	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3288.0	0	SC	0	1.4755	0	34.6757	0	3.16	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3289.0	0	SC	0	1.4753	0	34.6756	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3290.0	0	SC	0	1.4752	0	34.6758	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3291.0	0	SC	0	1.4753	0	34.6757	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3292.0	0	SC	0	1.4756	0	34.6756	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3293.0	0	SC	0	1.4755	0	34.6759	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3294.0	0	SC	0	1.4756	0	34.6757	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3295.0	0	SC	0	1.4748	0	34.6758	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3296.0	0	SC	0	1.4742	0	34.6759	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3297.0	0	SC	0	1.4741	0	34.6758	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3298.0	0	SC	0	1.4738	0	34.6758	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3299.0	0	SC	0	1.4738	0	34.6759	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3300.0	0	SC	0	1.4739	0	34.6759	0	3.17	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3301.0	0	SC	0	1.4739	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3302.0	0	SC	0	1.4739	0	34.6759	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3303.0	0	SC	0	1.4739	0	34.6759	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3304.0	0	SC	0	1.4738	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3305.0	0	SC	0	1.4738	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3306.0	0	SC	0	1.4738	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3307.0	0	SC	0	1.4737	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3308.0	0	SC	0	1.4738	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3309.0	0	SC	0	1.4740	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3310.0	0	SC	0	1.4740	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3311.0	0	SC	0	1.4739	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3312.0	0	SC	0	1.4738	0	34.6760	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3313.0	0	SC	0	1.4736	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3314.0	0	SC	0	1.4735	0	34.6763	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3315.0	0	SC	0	1.4737	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3316.0	0	SC	0	1.4738	0	34.6762	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3317.0	0	SC	0	1.4736	0	34.6763	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3318.0	0	SC	0	1.4734	0	34.6763	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3319.0	0	SC	0	1.4734	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3320.0	0	SC	0	1.4735	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3321.0	0	SC	0	1.4735	0	34.6762	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3322.0	0	SC	0	1.4736	0	34.6761	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3323.0	0	SC	0	1.4737	0	34.6762	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3324.0	0	SC	0	1.4738	0	34.6763	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3325.0	0	SC	0	1.4741	0	34.6761	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3326.0	0	SC	0	1.4742	0	34.6762	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3327.0	0	SC	0	1.4741	0	34.6763	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3328.0	0	SC	0	1.4742	0	34.6762	0	3.18	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3329.0	0	SC	0	1.4742	0	34.6764	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3330.0	0	SC	0	1.4743	0	34.6762	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3331.0	0	SC	0	1.4743	0	34.6763	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3332.0	0	SC	0	1.4743	0	34.6762	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3333.0	0	SC	0	1.4742	0	34.6764	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3334.0	0	SC	0	1.4740	0	34.6762	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3335.0	0	SC	0	1.4737	0	34.6764	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3336.0	0	SC	0	1.4737	0	34.6765	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3337.0	0	SC	0	1.4737	0	34.6763	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3338.0	0	SC	0	1.4736	0	34.6764	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3339.0	0	SC	0	1.4734	0	34.6765	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3340.0	0	SC	0	1.4733	0	34.6764	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3341.0	0	SC	0	1.4729	0	34.6766	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3342.0	0	SC	0	1.4729	0	34.6765	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3343.0	0	SC	0	1.4729	0	34.6766	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3344.0	0	SC	0	1.4727	0	34.6765	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3345.0	0	SC	0	1.4724	0	34.6767	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3346.0	0	SC	0	1.4724	0	34.6766	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3347.0	0	SC	0	1.4722	0	34.6768	0	3.19	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3348.0	0	SC	0	1.4720	0	34.6768	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3349.0	0	SC	0	1.4720	0	34.6767	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3350.0	0	SC	0	1.4718	0	34.6768	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3351.0	0	SC	0	1.4719	0	34.6767	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3352.0	0	SC	0	1.4721	0	34.6767	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3353.0	0	SC	0	1.4720	0	34.6766	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3354.0	0	SC	0	1.4714	0	34.6769	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3355.0	0	SC	0	1.4710	0	34.6768	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3356.0	0	SC	0	1.4706	0	34.6770	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3357.0	0	SC	0	1.4705	0	34.6768	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3358.0	0	SC	0	1.4701	0	34.6769	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3359.0	0	SC	0	1.4701	0	34.6770	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3360.0	0	SC	0	1.4701	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3361.0	0	SC	0	1.4702	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3362.0	0	SC	0	1.4701	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3363.0	0	SC	0	1.4699	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3364.0	0	SC	0	1.4700	0	34.6769	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3365.0	0	SC	0	1.4697	0	34.6772	0	3.20	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3366.0	0	SC	0	1.4699	0	34.6769	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3367.0	0	SC	0	1.4700	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3368.0	0	SC	0	1.4701	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3369.0	0	SC	0	1.4701	0	34.6772	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3370.0	0	SC	0	1.4702	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3371.0	0	SC	0	1.4703	0	34.6770	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3372.0	0	SC	0	1.4703	0	34.6772	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3373.0	0	SC	0	1.4703	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3374.0	0	SC	0	1.4703	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3375.0	0	SC	0	1.4704	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3376.0	0	SC	0	1.4704	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3377.0	0	SC	0	1.4704	0	34.6773	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3378.0	0	SC	0	1.4705	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3379.0	0	SC	0	1.4704	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3380.0	0	SC	0	1.4704	0	34.6772	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3381.0	0	SC	0	1.4705	0	34.6771	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3382.0	0	SC	0	1.4703	0	34.6772	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3383.0	0	SC	0	1.4700	0	34.6772	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3384.0	0	SC	0	1.4698	0	34.6774	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3385.0	0	SC	0	1.4697	0	34.6775	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3386.0	0	SC	0	1.4699	0	34.6773	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3387.0	0	SC	0	1.4700	0	34.6774	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3388.0	0	SC	0	1.4700	0	34.6773	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3389.0	0	SC	0	1.4698	0	34.6773	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3390.0	0	SC	0	1.4694	0	34.6776	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3391.0	0	SC	0	1.4690	0	34.6775	0	3.21	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3392.0	0	SC	0	1.4686	0	34.6777	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3393.0	0	SC	0	1.4684	0	34.6776	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3394.0	0	SC	0	1.4684	0	34.6776	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3395.0	0	SC	0	1.4685	0	34.6774	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3396.0	0	SC	0	1.4683	0	34.6776	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3397.0	0	SC	0	1.4683	0	34.6775	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3398.0	0	SC	0	1.4683	0	34.6775	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3399.0	0	SC	0	1.4680	0	34.6777	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3400.0	0	SC	0	1.4676	0	34.6775	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3401.0	0	SC	0	1.4674	0	34.6779	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3402.0	0	SC	0	1.4673	0	34.6778	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3403.0	0	SC	0	1.4669	0	34.6779	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3404.0	0	SC	0	1.4667	0	34.6779	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3405.0	0	SC	0	1.4670	0	34.6778	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3406.0	0	SC	0	1.4668	0	34.6778	0	3.22	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3407.0	0	SC	0	1.4667	0	34.6779	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3408.0	0	SC	0	1.4669	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3409.0	0	SC	0	1.4671	0	34.6778	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3410.0	0	SC	0	1.4669	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3411.0	0	SC	0	1.4670	0	34.6778	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3412.0	0	SC	0	1.4669	0	34.6779	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3413.0	0	SC	0	1.4668	0	34.6779	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3414.0	0	SC	0	1.4670	0	34.6777	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3415.0	0	SC	0	1.4669	0	34.6779	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3416.0	0	SC	0	1.4666	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3417.0	0	SC	0	1.4666	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3418.0	0	SC	0	1.4667	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3419.0	0	SC	0	1.4662	0	34.6780	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3420.0	0	SC	0	1.4650	0	34.6783	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3421.0	0	SC	0	1.4647	0	34.6783	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3422.0	0	SC	0	1.4648	0	34.6783	0	3.23	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3423.0	0	SC	0	1.4644	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3424.0	0	SC	0	1.4643	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3425.0	0	SC	0	1.4642	0	34.6784	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3426.0	0	SC	0	1.4642	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3427.0	0	SC	0	1.4640	0	34.6784	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3428.0	0	SC	0	1.4640	0	34.6784	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3429.0	0	SC	0	1.4638	0	34.6784	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3430.0	0	SC	0	1.4638	0	34.6785	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3431.0	0	SC	0	1.4641	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3432.0	0	SC	0	1.4640	0	34.6784	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3433.0	0	SC	0	1.4640	0	34.6786	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3434.0	0	SC	0	1.4641	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3435.0	0	SC	0	1.4641	0	34.6783	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3436.0	0	SC	0	1.4638	0	34.6786	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3437.0	0	SC	0	1.4637	0	34.6786	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3438.0	0	SC	0	1.4637	0	34.6786	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3439.0	0	SC	0	1.4640	0	34.6787	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3440.0	0	SC	0	1.4642	0	34.6786	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3441.0	0	SC	0	1.4642	0	34.6785	0	3.24	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3442.0	0	SC	0	1.4642	0	34.6785	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3443.0	0	SC	0	1.4639	0	34.6786	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3444.0	0	SC	0	1.4639	0	34.6785	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3445.0	0	SC	0	1.4637	0	34.6787	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3446.0	0	SC	0	1.4636	0	34.6787	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3447.0	0	SC	0	1.4634	0	34.6787	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3448.0	0	SC	0	1.4631	0	34.6788	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3449.0	0	SC	0	1.4629	0	34.6788	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3450.0	0	SC	0	1.4631	0	34.6787	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3451.0	0	SC	0	1.4631	0	34.6788	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3452.0	0	SC	0	1.4630	0	34.6788	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3453.0	0	SC	0	1.4629	0	34.6788	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3454.0	0	SC	0	1.4627	0	34.6789	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3455.0	0	SC	0	1.4623	0	34.6789	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3456.0	0	SC	0	1.4619	0	34.6790	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3457.0	0	SC	0	1.4618	0	34.6790	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3458.0	0	SC	0	1.4615	0	34.6790	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3459.0	0	SC	0	1.4615	0	34.6790	0	3.25	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3460.0	0	SC	0	1.4615	0	34.6789	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3461.0	0	SC	0	1.4614	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3462.0	0	SC	0	1.4611	0	34.6790	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3463.0	0	SC	0	1.4609	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3464.0	0	SC	0	1.4610	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3465.0	0	SC	0	1.4610	0	34.6790	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3466.0	0	SC	0	1.4609	0	34.6793	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3467.0	0	SC	0	1.4611	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3468.0	0	SC	0	1.4611	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3469.0	0	SC	0	1.4612	0	34.6790	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3470.0	0	SC	0	1.4611	0	34.6793	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3471.0	0	SC	0	1.4611	0	34.6792	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3472.0	0	SC	0	1.4611	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3473.0	0	SC	0	1.4613	0	34.6791	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3474.0	0	SC	0	1.4612	0	34.6792	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3475.0	0	SC	0	1.4612	0	34.6793	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3476.0	0	SC	0	1.4611	0	34.6793	0	3.26	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3477.0	0	SC	0	1.4607	0	34.6793	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3478.0	0	SC	0	1.4605	0	34.6793	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3479.0	0	SC	0	1.4601	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3480.0	0	SC	0	1.4599	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3481.0	0	SC	0	1.4600	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3482.0	0	SC	0	1.4600	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3483.0	0	SC	0	1.4601	0	34.6793	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3484.0	0	SC	0	1.4601	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3485.0	0	SC	0	1.4602	0	34.6795	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3486.0	0	SC	0	1.4600	0	34.6796	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3487.0	0	SC	0	1.4600	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3488.0	0	SC	0	1.4600	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3489.0	0	SC	0	1.4600	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3490.0	0	SC	0	1.4601	0	34.6794	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3491.0	0	SC	0	1.4597	0	34.6795	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3492.0	0	SC	0	1.4590	0	34.6797	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3493.0	0	SC	0	1.4589	0	34.6797	0	3.27	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3494.0	0	SC	0	1.4588	0	34.6797	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3495.0	0	SC	0	1.4589	0	34.6796	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3496.0	0	SC	0	1.4584	0	34.6799	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3497.0	0	SC	0	1.4585	0	34.6799	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3498.0	0	SC	0	1.4584	0	34.6797	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3499.0	0	SC	0	1.4585	0	34.6797	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3500.0	0	SC	0	1.4583	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3501.0	0	SC	0	1.4584	0	34.6797	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3502.0	0	SC	0	1.4584	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3503.0	0	SC	0	1.4586	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3504.0	0	SC	0	1.4590	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3505.0	0	SC	0	1.4590	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3506.0	0	SC	0	1.4588	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3507.0	0	SC	0	1.4584	0	34.6799	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3508.0	0	SC	0	1.4581	0	34.6801	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3509.0	0	SC	0	1.4582	0	34.6799	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3510.0	0	SC	0	1.4582	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3511.0	0	SC	0	1.4581	0	34.6800	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3512.0	0	SC	0	1.4582	0	34.6798	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3513.0	0	SC	0	1.4582	0	34.6799	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3514.0	0	SC	0	1.4581	0	34.6799	0	3.28	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3515.0	0	SC	0	1.4581	0	34.6799	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3516.0	0	SC	0	1.4581	0	34.6800	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3517.0	0	SC	0	1.4582	0	34.6799	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3518.0	0	SC	0	1.4583	0	34.6801	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3519.0	0	SC	0	1.4583	0	34.6801	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3520.0	0	SC	0	1.4583	0	34.6800	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3521.0	0	SC	0	1.4577	0	34.6802	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3522.0	0	SC	0	1.4575	0	34.6802	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3523.0	0	SC	0	1.4576	0	34.6802	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3524.0	0	SC	0	1.4576	0	34.6803	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3525.0	0	SC	0	1.4578	0	34.6801	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3526.0	0	SC	0	1.4568	0	34.6804	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3527.0	0	SC	0	1.4565	0	34.6804	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3528.0	0	SC	0	1.4563	0	34.6803	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3529.0	0	SC	0	1.4563	0	34.6803	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3530.0	0	SC	0	1.4562	0	34.6803	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3531.0	0	SC	0	1.4562	0	34.6804	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3532.0	0	SC	0	1.4564	0	34.6804	0	3.29	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3533.0	0	SC	0	1.4564	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3534.0	0	SC	0	1.4567	0	34.6804	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3535.0	0	SC	0	1.4569	0	34.6803	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3536.0	0	SC	0	1.4569	0	34.6804	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3537.0	0	SC	0	1.4568	0	34.6804	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3538.0	0	SC	0	1.4569	0	34.6804	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3539.0	0	SC	0	1.4569	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3540.0	0	SC	0	1.4569	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3541.0	0	SC	0	1.4569	0	34.6803	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3542.0	0	SC	0	1.4564	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3543.0	0	SC	0	1.4561	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3544.0	0	SC	0	1.4561	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3545.0	0	SC	0	1.4560	0	34.6804	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3546.0	0	SC	0	1.4559	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3547.0	0	SC	0	1.4559	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3548.0	0	SC	0	1.4558	0	34.6808	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3549.0	0	SC	0	1.4558	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3550.0	0	SC	0	1.4556	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3551.0	0	SC	0	1.4554	0	34.6805	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3552.0	0	SC	0	1.4554	0	34.6806	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3553.0	0	SC	0	1.4555	0	34.6807	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3554.0	0	SC	0	1.4555	0	34.6807	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3555.0	0	SC	0	1.4550	0	34.6807	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3556.0	0	SC	0	1.4548	0	34.6808	0	3.30	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3557.0	0	SC	0	1.4545	0	34.6809	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3558.0	0	SC	0	1.4545	0	34.6808	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3559.0	0	SC	0	1.4544	0	34.6808	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3560.0	0	SC	0	1.4546	0	34.6808	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3561.0	0	SC	0	1.4546	0	34.6807	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3562.0	0	SC	0	1.4543	0	34.6808	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3563.0	0	SC	0	1.4542	0	34.6807	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3564.0	0	SC	0	1.4540	0	34.6810	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3565.0	0	SC	0	1.4536	0	34.6809	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3566.0	0	SC	0	1.4529	0	34.6810	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3567.0	0	SC	0	1.4526	0	34.6811	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3568.0	0	SC	0	1.4523	0	34.6812	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3569.0	0	SC	0	1.4522	0	34.6813	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3570.0	0	SC	0	1.4524	0	34.6810	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3571.0	0	SC	0	1.4522	0	34.6812	0	3.31	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3572.0	0	SC	0	1.4522	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3573.0	0	SC	0	1.4524	0	34.6811	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3574.0	0	SC	0	1.4524	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3575.0	0	SC	0	1.4525	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3576.0	0	SC	0	1.4526	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3577.0	0	SC	0	1.4526	0	34.6814	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3578.0	0	SC	0	1.4526	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3579.0	0	SC	0	1.4528	0	34.6811	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3580.0	0	SC	0	1.4528	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3581.0	0	SC	0	1.4528	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3582.0	0	SC	0	1.4528	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3583.0	0	SC	0	1.4526	0	34.6814	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3584.0	0	SC	0	1.4528	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3585.0	0	SC	0	1.4527	0	34.6814	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3586.0	0	SC	0	1.4528	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3587.0	0	SC	0	1.4529	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3588.0	0	SC	0	1.4530	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3589.0	0	SC	0	1.4531	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3590.0	0	SC	0	1.4533	0	34.6812	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3591.0	0	SC	0	1.4533	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3592.0	0	SC	0	1.4534	0	34.6813	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3593.0	0	SC	0	1.4534	0	34.6814	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3594.0	0	SC	0	1.4534	0	34.6816	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3595.0	0	SC	0	1.4532	0	34.6814	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3596.0	0	SC	0	1.4523	0	34.6815	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3597.0	0	SC	0	1.4523	0	34.6815	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3598.0	0	SC	0	1.4523	0	34.6815	0	3.32	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3599.0	0	SC	0	1.4525	0	34.6814	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3600.0	0	SC	0	1.4525	0	34.6814	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3601.0	0	SC	0	1.4525	0	34.6815	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3602.0	0	SC	0	1.4521	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3603.0	0	SC	0	1.4522	0	34.6815	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3604.0	0	SC	0	1.4525	0	34.6814	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3605.0	0	SC	0	1.4524	0	34.6815	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3606.0	0	SC	0	1.4523	0	34.6816	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3607.0	0	SC	0	1.4519	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3608.0	0	SC	0	1.4519	0	34.6816	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3609.0	0	SC	0	1.4517	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3610.0	0	SC	0	1.4517	0	34.6816	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3611.0	0	SC	0	1.4516	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3612.0	0	SC	0	1.4516	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3613.0	0	SC	0	1.4516	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3614.0	0	SC	0	1.4517	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3615.0	0	SC	0	1.4516	0	34.6819	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3616.0	0	SC	0	1.4518	0	34.6816	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3617.0	0	SC	0	1.4518	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3618.0	0	SC	0	1.4518	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3619.0	0	SC	0	1.4520	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3620.0	0	SC	0	1.4520	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3621.0	0	SC	0	1.4522	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3622.0	0	SC	0	1.4523	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3623.0	0	SC	0	1.4524	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3624.0	0	SC	0	1.4524	0	34.6817	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3625.0	0	SC	0	1.4523	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3626.0	0	SC	0	1.4522	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3627.0	0	SC	0	1.4522	0	34.6818	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3628.0	0	SC	0	1.4525	0	34.6818	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3629.0	0	SC	0	1.4525	0	34.6817	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3630.0	0	SC	0	1.4523	0	34.6818	0	3.33	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3631.0	0	SC	0	1.4518	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3632.0	0	SC	0	1.4518	0	34.6818	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3633.0	0	SC	0	1.4517	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3634.0	0	SC	0	1.4518	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3635.0	0	SC	0	1.4519	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3636.0	0	SC	0	1.4521	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3637.0	0	SC	0	1.4522	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3638.0	0	SC	0	1.4522	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3639.0	0	SC	0	1.4523	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3640.0	0	SC	0	1.4523	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3641.0	0	SC	0	1.4521	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3642.0	0	SC	0	1.4518	0	34.6819	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3643.0	0	SC	0	1.4519	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3644.0	0	SC	0	1.4514	0	34.6821	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3645.0	0	SC	0	1.4514	0	34.6822	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3646.0	0	SC	0	1.4514	0	34.6820	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3647.0	0	SC	0	1.4513	0	34.6821	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3648.0	0	SC	0	1.4512	0	34.6822	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3649.0	0	SC	0	1.4511	0	34.6821	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3650.0	0	SC	0	1.4510	0	34.6822	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3651.0	0	SC	0	1.4510	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3652.0	0	SC	0	1.4509	0	34.6823	0	3.34	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3653.0	0	SC	0	1.4510	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3654.0	0	SC	0	1.4510	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3655.0	0	SC	0	1.4513	0	34.6821	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3656.0	0	SC	0	1.4511	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3657.0	0	SC	0	1.4514	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3658.0	0	SC	0	1.4514	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3659.0	0	SC	0	1.4515	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3660.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3661.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3662.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3663.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3664.0	0	SC	0	1.4519	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3665.0	0	SC	0	1.4519	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3666.0	0	SC	0	1.4520	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3667.0	0	SC	0	1.4519	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3668.0	0	SC	0	1.4518	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3669.0	0	SC	0	1.4516	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3670.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3671.0	0	SC	0	1.4518	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3672.0	0	SC	0	1.4519	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3673.0	0	SC	0	1.4521	0	34.6822	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3674.0	0	SC	0	1.4520	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3675.0	0	SC	0	1.4519	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3676.0	0	SC	0	1.4517	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3677.0	0	SC	0	1.4517	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3678.0	0	SC	0	1.4516	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3679.0	0	SC	0	1.4515	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3680.0	0	SC	0	1.4515	0	34.6825	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3681.0	0	SC	0	1.4514	0	34.6823	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3682.0	0	SC	0	1.4513	0	34.6824	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3683.0	0	SC	0	1.4512	0	34.6825	0	3.35	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3684.0	0	SC	0	1.4513	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3685.0	0	SC	0	1.4515	0	34.6825	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3686.0	0	SC	0	1.4515	0	34.6824	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3687.0	0	SC	0	1.4513	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3688.0	0	SC	0	1.4513	0	34.6825	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3689.0	0	SC	0	1.4514	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3690.0	0	SC	0	1.4513	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3691.0	0	SC	0	1.4515	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3692.0	0	SC	0	1.4516	0	34.6826	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3693.0	0	SC	0	1.4516	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3694.0	0	SC	0	1.4517	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3695.0	0	SC	0	1.4514	0	34.6825	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3696.0	0	SC	0	1.4512	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3697.0	0	SC	0	1.4510	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3698.0	0	SC	0	1.4509	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3699.0	0	SC	0	1.4506	0	34.6828	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3700.0	0	SC	0	1.4507	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3701.0	0	SC	0	1.4508	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3702.0	0	SC	0	1.4509	0	34.6827	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3703.0	0	SC	0	1.4507	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3704.0	0	SC	0	1.4506	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3705.0	0	SC	0	1.4504	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3706.0	0	SC	0	1.4503	0	34.6828	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3707.0	0	SC	0	1.4504	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3708.0	0	SC	0	1.4506	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3709.0	0	SC	0	1.4509	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3710.0	0	SC	0	1.4510	0	34.6829	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3711.0	0	SC	0	1.4511	0	34.6828	0	3.36	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3712.0	0	SC	0	1.4511	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3713.0	0	SC	0	1.4512	0	34.6828	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3714.0	0	SC	0	1.4513	0	34.6828	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3715.0	0	SC	0	1.4512	0	34.6829	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3716.0	0	SC	0	1.4511	0	34.6829	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3717.0	0	SC	0	1.4508	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3718.0	0	SC	0	1.4507	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3719.0	0	SC	0	1.4508	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3720.0	0	SC	0	1.4505	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3721.0	0	SC	0	1.4504	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3722.0	0	SC	0	1.4503	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3723.0	0	SC	0	1.4503	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3724.0	0	SC	0	1.4503	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3725.0	0	SC	0	1.4505	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3726.0	0	SC	0	1.4506	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3727.0	0	SC	0	1.4506	0	34.6832	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3728.0	0	SC	0	1.4507	0	34.6830	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3729.0	0	SC	0	1.4505	0	34.6832	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3730.0	0	SC	0	1.4505	0	34.6832	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3731.0	0	SC	0	1.4506	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3732.0	0	SC	0	1.4506	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3733.0	0	SC	0	1.4507	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3734.0	0	SC	0	1.4507	0	34.6832	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3735.0	0	SC	0	1.4507	0	34.6831	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3736.0	0	SC	0	1.4503	0	34.6832	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3737.0	0	SC	0	1.4502	0	34.6833	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3738.0	0	SC	0	1.4502	0	34.6833	0	3.37	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3739.0	0	SC	0	1.4499	0	34.6832	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3740.0	0	SC	0	1.4492	0	34.6833	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3741.0	0	SC	0	1.4491	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3742.0	0	SC	0	1.4491	0	34.6834	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3743.0	0	SC	0	1.4490	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3744.0	0	SC	0	1.4492	0	34.6834	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3745.0	0	SC	0	1.4492	0	34.6834	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3746.0	0	SC	0	1.4492	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3747.0	0	SC	0	1.4493	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3748.0	0	SC	0	1.4493	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3749.0	0	SC	0	1.4490	0	34.6836	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3750.0	0	SC	0	1.4487	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3751.0	0	SC	0	1.4485	0	34.6834	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3752.0	0	SC	0	1.4484	0	34.6836	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3753.0	0	SC	0	1.4483	0	34.6836	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3754.0	0	SC	0	1.4484	0	34.6835	0	3.38	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3755.0	0	SC	0	1.4480	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3756.0	0	SC	0	1.4480	0	34.6836	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3757.0	0	SC	0	1.4480	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3758.0	0	SC	0	1.4478	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3759.0	0	SC	0	1.4479	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3760.0	0	SC	0	1.4478	0	34.6836	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3761.0	0	SC	0	1.4477	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3762.0	0	SC	0	1.4478	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3763.0	0	SC	0	1.4480	0	34.6836	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3764.0	0	SC	0	1.4479	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3765.0	0	SC	0	1.4480	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3766.0	0	SC	0	1.4478	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3767.0	0	SC	0	1.4478	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3768.0	0	SC	0	1.4480	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3769.0	0	SC	0	1.4480	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3770.0	0	SC	0	1.4479	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3771.0	0	SC	0	1.4481	0	34.6837	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3772.0	0	SC	0	1.4480	0	34.6840	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3773.0	0	SC	0	1.4480	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3774.0	0	SC	0	1.4481	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3775.0	0	SC	0	1.4481	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3776.0	0	SC	0	1.4481	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3777.0	0	SC	0	1.4483	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3778.0	0	SC	0	1.4484	0	34.6838	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3779.0	0	SC	0	1.4484	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3780.0	0	SC	0	1.4484	0	34.6840	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3781.0	0	SC	0	1.4482	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3782.0	0	SC	0	1.4482	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3783.0	0	SC	0	1.4484	0	34.6839	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3784.0	0	SC	0	1.4484	0	34.6839	0	3.39	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3785.0	0	SC	0	1.4485	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3786.0	0	SC	0	1.4486	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3787.0	0	SC	0	1.4487	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3788.0	0	SC	0	1.4487	0	34.6839	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3789.0	0	SC	0	1.4485	0	34.6839	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3790.0	0	SC	0	1.4481	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3791.0	0	SC	0	1.4478	0	34.6840	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3792.0	0	SC	0	1.4474	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3793.0	0	SC	0	1.4474	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3794.0	0	SC	0	1.4477	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3795.0	0	SC	0	1.4477	0	34.6842	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3796.0	0	SC	0	1.4478	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3797.0	0	SC	0	1.4477	0	34.6842	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3798.0	0	SC	0	1.4477	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3799.0	0	SC	0	1.4478	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3800.0	0	SC	0	1.4476	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3801.0	0	SC	0	1.4474	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3802.0	0	SC	0	1.4475	0	34.6841	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3803.0	0	SC	0	1.4475	0	34.6842	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3804.0	0	SC	0	1.4476	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3805.0	0	SC	0	1.4477	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3806.0	0	SC	0	1.4478	0	34.6842	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3807.0	0	SC	0	1.4479	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3808.0	0	SC	0	1.4479	0	34.6843	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3809.0	0	SC	0	1.4479	0	34.6843	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3810.0	0	SC	0	1.4480	0	34.6843	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3811.0	0	SC	0	1.4479	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3812.0	0	SC	0	1.4481	0	34.6842	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3813.0	0	SC	0	1.4481	0	34.6842	0	3.40	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3814.0	0	SC	0	1.4482	0	34.6842	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3815.0	0	SC	0	1.4480	0	34.6842	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3816.0	0	SC	0	1.4479	0	34.6843	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3817.0	0	SC	0	1.4478	0	34.6843	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3818.0	0	SC	0	1.4477	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3819.0	0	SC	0	1.4477	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3820.0	0	SC	0	1.4479	0	34.6842	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3821.0	0	SC	0	1.4479	0	34.6843	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3822.0	0	SC	0	1.4481	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3823.0	0	SC	0	1.4481	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3824.0	0	SC	0	1.4480	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3825.0	0	SC	0	1.4479	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3826.0	0	SC	0	1.4478	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3827.0	0	SC	0	1.4477	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3828.0	0	SC	0	1.4478	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3829.0	0	SC	0	1.4478	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3830.0	0	SC	0	1.4478	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3831.0	0	SC	0	1.4478	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3832.0	0	SC	0	1.4478	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3833.0	0	SC	0	1.4478	0	34.6846	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3834.0	0	SC	0	1.4478	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3835.0	0	SC	0	1.4476	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3836.0	0	SC	0	1.4477	0	34.6844	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3837.0	0	SC	0	1.4477	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3838.0	0	SC	0	1.4477	0	34.6845	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3839.0	0	SC	0	1.4477	0	34.6846	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3840.0	0	SC	0	1.4476	0	34.6846	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3841.0	0	SC	0	1.4477	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3842.0	0	SC	0	1.4474	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3843.0	0	SC	0	1.4473	0	34.6847	0	3.41	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3844.0	0	SC	0	1.4474	0	34.6848	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3845.0	0	SC	0	1.4475	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3846.0	0	SC	0	1.4476	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3847.0	0	SC	0	1.4474	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3848.0	0	SC	0	1.4476	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3849.0	0	SC	0	1.4477	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3850.0	0	SC	0	1.4479	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3851.0	0	SC	0	1.4481	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3852.0	0	SC	0	1.4481	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3853.0	0	SC	0	1.4483	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3854.0	0	SC	0	1.4484	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3855.0	0	SC	0	1.4487	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3856.0	0	SC	0	1.4488	0	34.6845	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3857.0	0	SC	0	1.4486	0	34.6848	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3858.0	0	SC	0	1.4488	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3859.0	0	SC	0	1.4482	0	34.6848	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3860.0	0	SC	0	1.4488	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3861.0	0	SC	0	1.4490	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3862.0	0	SC	0	1.4492	0	34.6847	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3863.0	0	SC	0	1.4491	0	34.6848	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3864.0	0	SC	0	1.4491	0	34.6845	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3865.0	0	SC	0	1.4489	0	34.6846	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3866.0	0	SC	0	1.4486	0	34.6849	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3867.0	0	SC	0	1.4484	0	34.6848	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3868.0	0	SC	0	1.4478	0	34.6849	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3869.0	0	SC	0	1.4473	0	34.6849	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3870.0	0	SC	0	1.4472	0	34.6851	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3871.0	0	SC	0	1.4473	0	34.6850	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3872.0	0	SC	0	1.4474	0	34.6850	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3873.0	0	SC	0	1.4475	0	34.6851	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3874.0	0	SC	0	1.4476	0	34.6852	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3875.0	0	SC	0	1.4476	0	34.6851	0	3.42	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3876.0	0	SC	0	1.4476	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3877.0	0	SC	0	1.4477	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3878.0	0	SC	0	1.4478	0	34.6849	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3879.0	0	SC	0	1.4477	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3880.0	0	SC	0	1.4480	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3881.0	0	SC	0	1.4481	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3882.0	0	SC	0	1.4484	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3883.0	0	SC	0	1.4484	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3884.0	0	SC	0	1.4485	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3885.0	0	SC	0	1.4483	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3886.0	0	SC	0	1.4483	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3887.0	0	SC	0	1.4482	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3888.0	0	SC	0	1.4481	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3889.0	0	SC	0	1.4483	0	34.6849	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3890.0	0	SC	0	1.4485	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3891.0	0	SC	0	1.4482	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3892.0	0	SC	0	1.4482	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3893.0	0	SC	0	1.4484	0	34.6850	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3894.0	0	SC	0	1.4483	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3895.0	0	SC	0	1.4483	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3896.0	0	SC	0	1.4484	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3897.0	0	SC	0	1.4483	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3898.0	0	SC	0	1.4482	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3899.0	0	SC	0	1.4482	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3900.0	0	SC	0	1.4483	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3901.0	0	SC	0	1.4484	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3902.0	0	SC	0	1.4484	0	34.6854	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3903.0	0	SC	0	1.4485	0	34.6853	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3904.0	0	SC	0	1.4486	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3905.0	0	SC	0	1.4487	0	34.6852	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3906.0	0	SC	0	1.4488	0	34.6851	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3907.0	0	SC	0	1.4485	0	34.6853	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3908.0	0	SC	0	1.4486	0	34.6853	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3909.0	0	SC	0	1.4486	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3910.0	0	SC	0	1.4486	0	34.6853	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3911.0	0	SC	0	1.4485	0	34.6854	0	3.43	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3912.0	0	SC	0	1.4484	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3913.0	0	SC	0	1.4484	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3914.0	0	SC	0	1.4484	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3915.0	0	SC	0	1.4482	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3916.0	0	SC	0	1.4483	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3917.0	0	SC	0	1.4481	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3918.0	0	SC	0	1.4485	0	34.6854	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3919.0	0	SC	0	1.4480	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3920.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3921.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3922.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3923.0	0	SC	0	1.4476	0	34.6856	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3924.0	0	SC	0	1.4476	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3925.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3926.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3927.0	0	SC	0	1.4479	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3928.0	0	SC	0	1.4480	0	34.6856	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3929.0	0	SC	0	1.4480	0	34.6857	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3930.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3931.0	0	SC	0	1.4478	0	34.6855	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3932.0	0	SC	0	1.4478	0	34.6856	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3933.0	0	SC	0	1.4478	0	34.6856	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3934.0	0	SC	0	1.4477	0	34.6857	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3935.0	0	SC	0	1.4478	0	34.6857	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3936.0	0	SC	0	1.4479	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3937.0	0	SC	0	1.4481	0	34.6858	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3938.0	0	SC	0	1.4481	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3939.0	0	SC	0	1.4480	0	34.6857	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3940.0	0	SC	0	1.4482	0	34.6856	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3941.0	0	SC	0	1.4481	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3942.0	0	SC	0	1.4480	0	34.6857	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3943.0	0	SC	0	1.4481	0	34.6857	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3944.0	0	SC	0	1.4481	0	34.6858	0	3.44	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3945.0	0	SC	0	1.4481	0	34.6857	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3946.0	0	SC	0	1.4480	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3947.0	0	SC	0	1.4480	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3948.0	0	SC	0	1.4480	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3949.0	0	SC	0	1.4480	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3950.0	0	SC	0	1.4480	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3951.0	0	SC	0	1.4481	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3952.0	0	SC	0	1.4479	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3953.0	0	SC	0	1.4478	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3954.0	0	SC	0	1.4479	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3955.0	0	SC	0	1.4479	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3956.0	0	SC	0	1.4480	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3957.0	0	SC	0	1.4480	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3958.0	0	SC	0	1.4480	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3959.0	0	SC	0	1.4481	0	34.6857	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3960.0	0	SC	0	1.4482	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3961.0	0	SC	0	1.4483	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3962.0	0	SC	0	1.4484	0	34.6858	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3963.0	0	SC	0	1.4483	0	34.6859	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3964.0	0	SC	0	1.4481	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3965.0	0	SC	0	1.4480	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3966.0	0	SC	0	1.4477	0	34.6861	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3967.0	0	SC	0	1.4478	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3968.0	0	SC	0	1.4480	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3969.0	0	SC	0	1.4480	0	34.6861	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3970.0	0	SC	0	1.4481	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3971.0	0	SC	0	1.4481	0	34.6861	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3972.0	0	SC	0	1.4480	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3973.0	0	SC	0	1.4478	0	34.6861	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3974.0	0	SC	0	1.4479	0	34.6861	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3975.0	0	SC	0	1.4481	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3976.0	0	SC	0	1.4483	0	34.6860	0	3.45	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3977.0	0	SC	0	1.4485	0	34.6860	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3978.0	0	SC	0	1.4485	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3979.0	0	SC	0	1.4484	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3980.0	0	SC	0	1.4482	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3981.0	0	SC	0	1.4481	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3982.0	0	SC	0	1.4483	0	34.6860	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3983.0	0	SC	0	1.4482	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3984.0	0	SC	0	1.4483	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3985.0	0	SC	0	1.4484	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3986.0	0	SC	0	1.4484	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3987.0	0	SC	0	1.4486	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3988.0	0	SC	0	1.4484	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3989.0	0	SC	0	1.4484	0	34.6861	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3990.0	0	SC	0	1.4483	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3991.0	0	SC	0	1.4484	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3992.0	0	SC	0	1.4484	0	34.6862	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3993.0	0	SC	0	1.4482	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3994.0	0	SC	0	1.4482	0	34.6865	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3995.0	0	SC	0	1.4482	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3996.0	0	SC	0	1.4478	0	34.6864	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3997.0	0	SC	0	1.4478	0	34.6864	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3998.0	0	SC	0	1.4479	0	34.6864	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	3999.0	0	SC	0	1.4477	0	34.6865	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4000.0	0	SC	0	1.4474	0	34.6863	0	3.46	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4001.0	0	SC	0	1.4473	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4002.0	0	SC	0	1.4474	0	34.6864	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4003.0	0	SC	0	1.4474	0	34.6864	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4004.0	0	SC	0	1.4474	0	34.6864	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4005.0	0	SC	0	1.4473	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4006.0	0	SC	0	1.4472	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4007.0	0	SC	0	1.4472	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4008.0	0	SC	0	1.4471	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4009.0	0	SC	0	1.4472	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4010.0	0	SC	0	1.4473	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4011.0	0	SC	0	1.4473	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4012.0	0	SC	0	1.4473	0	34.6865	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4013.0	0	SC	0	1.4472	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4014.0	0	SC	0	1.4472	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4015.0	0	SC	0	1.4471	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4016.0	0	SC	0	1.4472	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4017.0	0	SC	0	1.4472	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4018.0	0	SC	0	1.4472	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4019.0	0	SC	0	1.4473	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4020.0	0	SC	0	1.4475	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4021.0	0	SC	0	1.4474	0	34.6870	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4022.0	0	SC	0	1.4475	0	34.6868	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4023.0	0	SC	0	1.4474	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4024.0	0	SC	0	1.4472	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4025.0	0	SC	0	1.4473	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4026.0	0	SC	0	1.4472	0	34.6868	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4027.0	0	SC	0	1.4473	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4028.0	0	SC	0	1.4474	0	34.6868	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4029.0	0	SC	0	1.4477	0	34.6867	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4030.0	0	SC	0	1.4479	0	34.6866	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4031.0	0	SC	0	1.4479	0	34.6868	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4032.0	0	SC	0	1.4480	0	34.6867	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4033.0	0	SC	0	1.4479	0	34.6867	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4034.0	0	SC	0	1.4478	0	34.6868	0	3.47	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4035.0	0	SC	0	1.4478	0	34.6867	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4036.0	0	SC	0	1.4476	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4037.0	0	SC	0	1.4476	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4038.0	0	SC	0	1.4475	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4039.0	0	SC	0	1.4475	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4040.0	0	SC	0	1.4476	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4041.0	0	SC	0	1.4476	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4042.0	0	SC	0	1.4477	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4043.0	0	SC	0	1.4478	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4044.0	0	SC	0	1.4479	0	34.6868	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4045.0	0	SC	0	1.4478	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4046.0	0	SC	0	1.4478	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4047.0	0	SC	0	1.4477	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4048.0	0	SC	0	1.4476	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4049.0	0	SC	0	1.4476	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4050.0	0	SC	0	1.4476	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4051.0	0	SC	0	1.4478	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4052.0	0	SC	0	1.4477	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4053.0	0	SC	0	1.4478	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4054.0	0	SC	0	1.4479	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4055.0	0	SC	0	1.4476	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4056.0	0	SC	0	1.4477	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4057.0	0	SC	0	1.4477	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4058.0	0	SC	0	1.4477	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4059.0	0	SC	0	1.4478	0	34.6869	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4060.0	0	SC	0	1.4479	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4061.0	0	SC	0	1.4479	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4062.0	0	SC	0	1.4478	0	34.6872	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4063.0	0	SC	0	1.4480	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4064.0	0	SC	0	1.4478	0	34.6871	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4065.0	0	SC	0	1.4477	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4066.0	0	SC	0	1.4476	0	34.6871	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4067.0	0	SC	0	1.4477	0	34.6870	0	3.48	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4068.0	0	SC	0	1.4476	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4069.0	0	SC	0	1.4478	0	34.6872	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4070.0	0	SC	0	1.4477	0	34.6872	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4071.0	0	SC	0	1.4473	0	34.6872	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4072.0	0	SC	0	1.4471	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4073.0	0	SC	0	1.4471	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4074.0	0	SC	0	1.4472	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4075.0	0	SC	0	1.4472	0	34.6872	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4076.0	0	SC	0	1.4471	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4077.0	0	SC	0	1.4471	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4078.0	0	SC	0	1.4473	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4079.0	0	SC	0	1.4474	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4080.0	0	SC	0	1.4474	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4081.0	0	SC	0	1.4475	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4082.0	0	SC	0	1.4474	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4083.0	0	SC	0	1.4473	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4084.0	0	SC	0	1.4474	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4085.0	0	SC	0	1.4474	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4086.0	0	SC	0	1.4475	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4087.0	0	SC	0	1.4473	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4088.0	0	SC	0	1.4477	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4089.0	0	SC	0	1.4477	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4090.0	0	SC	0	1.4475	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4091.0	0	SC	0	1.4476	0	34.6873	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4092.0	0	SC	0	1.4473	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4093.0	0	SC	0	1.4474	0	34.6876	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4094.0	0	SC	0	1.4475	0	34.6875	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4095.0	0	SC	0	1.4475	0	34.6876	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4096.0	0	SC	0	1.4477	0	34.6874	0	3.49	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4097.0	0	SC	0	1.4476	0	34.6875	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4098.0	0	SC	0	1.4475	0	34.6875	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4099.0	0	SC	0	1.4472	0	34.6876	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4100.0	0	SC	0	1.4472	0	34.6876	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4101.0	0	SC	0	1.4471	0	34.6877	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4102.0	0	SC	0	1.4475	0	34.6874	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4103.0	0	SC	0	1.4476	0	34.6876	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4104.0	0	SC	0	1.4476	0	34.6875	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4105.0	0	SC	0	1.4475	0	34.6877	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4106.0	0	SC	0	1.4474	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4107.0	0	SC	0	1.4476	0	34.6875	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4108.0	0	SC	0	1.4474	0	34.6877	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4109.0	0	SC	0	1.4471	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4110.0	0	SC	0	1.4471	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4111.0	0	SC	0	1.4470	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4112.0	0	SC	0	1.4470	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4113.0	0	SC	0	1.4470	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4114.0	0	SC	0	1.4472	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4115.0	0	SC	0	1.4474	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4116.0	0	SC	0	1.4475	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4117.0	0	SC	0	1.4476	0	34.6877	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4118.0	0	SC	0	1.4476	0	34.6877	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4119.0	0	SC	0	1.4472	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4120.0	0	SC	0	1.4472	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4121.0	0	SC	0	1.4474	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4122.0	0	SC	0	1.4474	0	34.6877	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4123.0	0	SC	0	1.4472	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4124.0	0	SC	0	1.4472	0	34.6878	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4125.0	0	SC	0	1.4472	0	34.6879	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4126.0	0	SC	0	1.4470	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4127.0	0	SC	0	1.4473	0	34.6878	0	3.50	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4128.0	0	SC	0	1.4473	0	34.6879	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4129.0	0	SC	0	1.4473	0	34.6878	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4130.0	0	SC	0	1.4473	0	34.6879	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4131.0	0	SC	0	1.4473	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4132.0	0	SC	0	1.4473	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4133.0	0	SC	0	1.4474	0	34.6879	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4134.0	0	SC	0	1.4474	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4135.0	0	SC	0	1.4476	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4136.0	0	SC	0	1.4478	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4137.0	0	SC	0	1.4478	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4138.0	0	SC	0	1.4477	0	34.6878	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4139.0	0	SC	0	1.4477	0	34.6879	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4140.0	0	SC	0	1.4477	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4141.0	0	SC	0	1.4476	0	34.6880	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4142.0	0	SC	0	1.4472	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4143.0	0	SC	0	1.4473	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4144.0	0	SC	0	1.4474	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4145.0	0	SC	0	1.4475	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4146.0	0	SC	0	1.4476	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4147.0	0	SC	0	1.4477	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4148.0	0	SC	0	1.4476	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4149.0	0	SC	0	1.4477	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4150.0	0	SC	0	1.4478	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4151.0	0	SC	0	1.4478	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4152.0	0	SC	0	1.4478	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4153.0	0	SC	0	1.4481	0	34.6881	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4154.0	0	SC	0	1.4481	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4155.0	0	SC	0	1.4477	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4156.0	0	SC	0	1.4475	0	34.6884	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4157.0	0	SC	0	1.4476	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4158.0	0	SC	0	1.4476	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4159.0	0	SC	0	1.4477	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4160.0	0	SC	0	1.4477	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4161.0	0	SC	0	1.4478	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4162.0	0	SC	0	1.4480	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4163.0	0	SC	0	1.4480	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4164.0	0	SC	0	1.4482	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4165.0	0	SC	0	1.4481	0	34.6884	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4166.0	0	SC	0	1.4483	0	34.6882	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4167.0	0	SC	0	1.4483	0	34.6883	0	3.51	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4168.0	0	SC	0	1.4485	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4169.0	0	SC	0	1.4485	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4170.0	0	SC	0	1.4485	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4171.0	0	SC	0	1.4487	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4172.0	0	SC	0	1.4487	0	34.6885	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4173.0	0	SC	0	1.4489	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4174.0	0	SC	0	1.4489	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4175.0	0	SC	0	1.4490	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4176.0	0	SC	0	1.4491	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4177.0	0	SC	0	1.4493	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4178.0	0	SC	0	1.4493	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4179.0	0	SC	0	1.4495	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4180.0	0	SC	0	1.4496	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4181.0	0	SC	0	1.4496	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4182.0	0	SC	0	1.4497	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4183.0	0	SC	0	1.4497	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4184.0	0	SC	0	1.4499	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4185.0	0	SC	0	1.4500	0	34.6882	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4186.0	0	SC	0	1.4501	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4187.0	0	SC	0	1.4502	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4188.0	0	SC	0	1.4502	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4189.0	0	SC	0	1.4501	0	34.6885	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4190.0	0	SC	0	1.4502	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4191.0	0	SC	0	1.4501	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4192.0	0	SC	0	1.4502	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4193.0	0	SC	0	1.4503	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4194.0	0	SC	0	1.4504	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4195.0	0	SC	0	1.4503	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4196.0	0	SC	0	1.4504	0	34.6883	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4197.0	0	SC	0	1.4504	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4198.0	0	SC	0	1.4501	0	34.6885	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4199.0	0	SC	0	1.4499	0	34.6884	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4200.0	0	SC	0	1.4497	0	34.6886	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4201.0	0	SC	0	1.4497	0	34.6886	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4202.0	0	SC	0	1.4497	0	34.6885	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4203.0	0	SC	0	1.4496	0	34.6886	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4204.0	0	SC	0	1.4496	0	34.6886	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4205.0	0	SC	0	1.4494	0	34.6886	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4206.0	0	SC	0	1.4495	0	34.6886	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4207.0	0	SC	0	1.4494	0	34.6887	0	3.52	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4208.0	0	SC	0	1.4492	0	34.6887	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4209.0	0	SC	0	1.4492	0	34.6886	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4210.0	0	SC	0	1.4493	0	34.6886	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4211.0	0	SC	0	1.4493	0	34.6886	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4212.0	0	SC	0	1.4493	0	34.6885	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4213.0	0	SC	0	1.4492	0	34.6887	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4214.0	0	SC	0	1.4493	0	34.6887	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4215.0	0	SC	0	1.4493	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4216.0	0	SC	0	1.4492	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4217.0	0	SC	0	1.4493	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4218.0	0	SC	0	1.4492	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4219.0	0	SC	0	1.4490	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4220.0	0	SC	0	1.4491	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4221.0	0	SC	0	1.4491	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4222.0	0	SC	0	1.4491	0	34.6887	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4223.0	0	SC	0	1.4492	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4224.0	0	SC	0	1.4494	0	34.6887	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4225.0	0	SC	0	1.4493	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4226.0	0	SC	0	1.4495	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4227.0	0	SC	0	1.4493	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4228.0	0	SC	0	1.4494	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4229.0	0	SC	0	1.4496	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4230.0	0	SC	0	1.4496	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4231.0	0	SC	0	1.4497	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4232.0	0	SC	0	1.4499	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4233.0	0	SC	0	1.4499	0	34.6888	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4234.0	0	SC	0	1.4500	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4235.0	0	SC	0	1.4499	0	34.6891	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4236.0	0	SC	0	1.4502	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4237.0	0	SC	0	1.4501	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4238.0	0	SC	0	1.4500	0	34.6891	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4239.0	0	SC	0	1.4500	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4240.0	0	SC	0	1.4501	0	34.6890	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4241.0	0	SC	0	1.4502	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4242.0	0	SC	0	1.4500	0	34.6891	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4243.0	0	SC	0	1.4501	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4244.0	0	SC	0	1.4503	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4245.0	0	SC	0	1.4505	0	34.6889	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4246.0	0	SC	0	1.4503	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4247.0	0	SC	0	1.4505	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4248.0	0	SC	0	1.4503	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4249.0	0	SC	0	1.4503	0	34.6889	0	3.53	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4250.0	0	SC	0	1.4504	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4251.0	0	SC	0	1.4505	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4252.0	0	SC	0	1.4504	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4253.0	0	SC	0	1.4504	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4254.0	0	SC	0	1.4503	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4255.0	0	SC	0	1.4503	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4256.0	0	SC	0	1.4502	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4257.0	0	SC	0	1.4504	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4258.0	0	SC	0	1.4505	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4259.0	0	SC	0	1.4505	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4260.0	0	SC	0	1.4508	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4261.0	0	SC	0	1.4511	0	34.6890	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4262.0	0	SC	0	1.4512	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4263.0	0	SC	0	1.4512	0	34.6891	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4264.0	0	SC	0	1.4507	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4265.0	0	SC	0	1.4503	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4266.0	0	SC	0	1.4502	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4267.0	0	SC	0	1.4502	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4268.0	0	SC	0	1.4503	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4269.0	0	SC	0	1.4503	0	34.6892	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4270.0	0	SC	0	1.4504	0	34.6893	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4271.0	0	SC	0	1.4503	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4272.0	0	SC	0	1.4503	0	34.6893	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4273.0	0	SC	0	1.4501	0	34.6894	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4274.0	0	SC	0	1.4499	0	34.6894	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4275.0	0	SC	0	1.4498	0	34.6893	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4276.0	0	SC	0	1.4499	0	34.6893	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4277.0	0	SC	0	1.4499	0	34.6894	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4278.0	0	SC	0	1.4500	0	34.6895	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4279.0	0	SC	0	1.4503	0	34.6893	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4280.0	0	SC	0	1.4503	0	34.6894	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4281.0	0	SC	0	1.4504	0	34.6893	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4282.0	0	SC	0	1.4502	0	34.6893	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4283.0	0	SC	0	1.4501	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4284.0	0	SC	0	1.4503	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4285.0	0	SC	0	1.4503	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4286.0	0	SC	0	1.4504	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4287.0	0	SC	0	1.4506	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4288.0	0	SC	0	1.4507	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4289.0	0	SC	0	1.4508	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4290.0	0	SC	0	1.4509	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4291.0	0	SC	0	1.4510	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4292.0	0	SC	0	1.4510	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4293.0	0	SC	0	1.4509	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4294.0	0	SC	0	1.4511	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4295.0	0	SC	0	1.4512	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4296.0	0	SC	0	1.4513	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4297.0	0	SC	0	1.4514	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4298.0	0	SC	0	1.4514	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4299.0	0	SC	0	1.4515	0	34.6894	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4300.0	0	SC	0	1.4516	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4301.0	0	SC	0	1.4516	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4302.0	0	SC	0	1.4518	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4303.0	0	SC	0	1.4519	0	34.6895	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4304.0	0	SC	0	1.4519	0	34.6897	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4305.0	0	SC	0	1.4519	0	34.6898	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4306.0	0	SC	0	1.4519	0	34.6898	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4307.0	0	SC	0	1.4520	0	34.6897	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4308.0	0	SC	0	1.4520	0	34.6898	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4309.0	0	SC	0	1.4522	0	34.6897	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4310.0	0	SC	0	1.4523	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4311.0	0	SC	0	1.4523	0	34.6897	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4312.0	0	SC	0	1.4523	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4313.0	0	SC	0	1.4523	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4314.0	0	SC	0	1.4523	0	34.6896	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4315.0	0	SC	0	1.4522	0	34.6898	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4316.0	0	SC	0	1.4522	0	34.6899	0	3.54	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4317.0	0	SC	0	1.4523	0	34.6897	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4318.0	0	SC	0	1.4524	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4319.0	0	SC	0	1.4525	0	34.6897	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4320.0	0	SC	0	1.4523	0	34.6898	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4321.0	0	SC	0	1.4524	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4322.0	0	SC	0	1.4525	0	34.6897	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4323.0	0	SC	0	1.4524	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4324.0	0	SC	0	1.4521	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4325.0	0	SC	0	1.4520	0	34.6900	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4326.0	0	SC	0	1.4517	0	34.6900	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4327.0	0	SC	0	1.4519	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4328.0	0	SC	0	1.4519	0	34.6900	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4329.0	0	SC	0	1.4520	0	34.6900	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4330.0	0	SC	0	1.4520	0	34.6901	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4331.0	0	SC	0	1.4523	0	34.6899	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4332.0	0	SC	0	1.4524	0	34.6899	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4333.0	0	SC	0	1.4525	0	34.6899	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4334.0	0	SC	0	1.4526	0	34.6898	0	3.55	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4335.0	0	SC	0	1.4525	0	34.6900	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4336.0	0	SC	0	1.4524	0	34.6901	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4337.0	0	SC	0	1.4524	0	34.6900	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4338.0	0	SC	0	1.4523	0	34.6900	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4339.0	0	SC	0	1.4523	0	34.6900	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4340.0	0	SC	0	1.4523	0	34.6901	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4341.0	0	SC	0	1.4523	0	34.6901	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4342.0	0	SC	0	1.4522	0	34.6899	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4343.0	0	SC	0	1.4520	0	34.6901	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4344.0	0	SC	0	1.4519	0	34.6902	0	3.56	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4345.0	0	SC	0	1.4521	0	34.6900	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4346.0	0	SC	0	1.4520	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4347.0	0	SC	0	1.4520	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4348.0	0	SC	0	1.4522	0	34.6900	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4349.0	0	SC	0	1.4522	0	34.6903	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4350.0	0	SC	0	1.4524	0	34.6901	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4351.0	0	SC	0	1.4525	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4352.0	0	SC	0	1.4527	0	34.6901	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4353.0	0	SC	0	1.4527	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4354.0	0	SC	0	1.4527	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4355.0	0	SC	0	1.4528	0	34.6900	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4356.0	0	SC	0	1.4527	0	34.6903	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4357.0	0	SC	0	1.4524	0	34.6904	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4358.0	0	SC	0	1.4526	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4359.0	0	SC	0	1.4525	0	34.6903	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4360.0	0	SC	0	1.4526	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4361.0	0	SC	0	1.4527	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4362.0	0	SC	0	1.4527	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4363.0	0	SC	0	1.4527	0	34.6902	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4364.0	0	SC	0	1.4527	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4365.0	0	SC	0	1.4530	0	34.6903	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4366.0	0	SC	0	1.4531	0	34.6902	0	3.57	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4367.0	0	SC	0	1.4531	0	34.6902	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4368.0	0	SC	0	1.4532	0	34.6903	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4369.0	0	SC	0	1.4531	0	34.6903	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4370.0	0	SC	0	1.4528	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4371.0	0	SC	0	1.4527	0	34.6903	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4372.0	0	SC	0	1.4527	0	34.6903	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4373.0	0	SC	0	1.4527	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4374.0	0	SC	0	1.4528	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4375.0	0	SC	0	1.4528	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4376.0	0	SC	0	1.4529	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4377.0	0	SC	0	1.4529	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4378.0	0	SC	0	1.4529	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4379.0	0	SC	0	1.4528	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4380.0	0	SC	0	1.4530	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4381.0	0	SC	0	1.4530	0	34.6903	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4382.0	0	SC	0	1.4528	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4383.0	0	SC	0	1.4530	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4384.0	0	SC	0	1.4532	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4385.0	0	SC	0	1.4533	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4386.0	0	SC	0	1.4535	0	34.6904	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4387.0	0	SC	0	1.4535	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4388.0	0	SC	0	1.4535	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4389.0	0	SC	0	1.4534	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4390.0	0	SC	0	1.4536	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4391.0	0	SC	0	1.4536	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4392.0	0	SC	0	1.4536	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4393.0	0	SC	0	1.4537	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4394.0	0	SC	0	1.4537	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4395.0	0	SC	0	1.4539	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4396.0	0	SC	0	1.4540	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4397.0	0	SC	0	1.4539	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4398.0	0	SC	0	1.4541	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4399.0	0	SC	0	1.4542	0	34.6905	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4400.0	0	SC	0	1.4543	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4401.0	0	SC	0	1.4542	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4402.0	0	SC	0	1.4542	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4403.0	0	SC	0	1.4543	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4404.0	0	SC	0	1.4543	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4405.0	0	SC	0	1.4545	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4406.0	0	SC	0	1.4546	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4407.0	0	SC	0	1.4547	0	34.6907	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4408.0	0	SC	0	1.4549	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4409.0	0	SC	0	1.4551	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4410.0	0	SC	0	1.4550	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4411.0	0	SC	0	1.4550	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4412.0	0	SC	0	1.4549	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4413.0	0	SC	0	1.4548	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4414.0	0	SC	0	1.4549	0	34.6906	0	3.58	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4415.0	0	SC	0	1.4550	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4416.0	0	SC	0	1.4552	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4417.0	0	SC	0	1.4553	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4418.0	0	SC	0	1.4555	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4419.0	0	SC	0	1.4554	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4420.0	0	SC	0	1.4555	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4421.0	0	SC	0	1.4555	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4422.0	0	SC	0	1.4556	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4423.0	0	SC	0	1.4558	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4424.0	0	SC	0	1.4559	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4425.0	0	SC	0	1.4562	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4426.0	0	SC	0	1.4563	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4427.0	0	SC	0	1.4565	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4428.0	0	SC	0	1.4566	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4429.0	0	SC	0	1.4567	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4430.0	0	SC	0	1.4567	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4431.0	0	SC	0	1.4568	0	34.6905	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4432.0	0	SC	0	1.4568	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4433.0	0	SC	0	1.4569	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4434.0	0	SC	0	1.4572	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4435.0	0	SC	0	1.4574	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4436.0	0	SC	0	1.4575	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4437.0	0	SC	0	1.4577	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4438.0	0	SC	0	1.4576	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4439.0	0	SC	0	1.4576	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4440.0	0	SC	0	1.4577	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4441.0	0	SC	0	1.4579	0	34.6905	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4442.0	0	SC	0	1.4581	0	34.6905	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4443.0	0	SC	0	1.4582	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4444.0	0	SC	0	1.4584	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4445.0	0	SC	0	1.4585	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4446.0	0	SC	0	1.4584	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4447.0	0	SC	0	1.4586	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4448.0	0	SC	0	1.4588	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4449.0	0	SC	0	1.4589	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4450.0	0	SC	0	1.4590	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4451.0	0	SC	0	1.4592	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4452.0	0	SC	0	1.4595	0	34.6905	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4453.0	0	SC	0	1.4595	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4454.0	0	SC	0	1.4596	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4455.0	0	SC	0	1.4598	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4456.0	0	SC	0	1.4597	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4457.0	0	SC	0	1.4598	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4458.0	0	SC	0	1.4598	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4459.0	0	SC	0	1.4599	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4460.0	0	SC	0	1.4602	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4461.0	0	SC	0	1.4605	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4462.0	0	SC	0	1.4606	0	34.6906	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4463.0	0	SC	0	1.4603	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4464.0	0	SC	0	1.4598	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4465.0	0	SC	0	1.4599	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4466.0	0	SC	0	1.4599	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4467.0	0	SC	0	1.4599	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4468.0	0	SC	0	1.4601	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4469.0	0	SC	0	1.4603	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4470.0	0	SC	0	1.4606	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4471.0	0	SC	0	1.4606	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4472.0	0	SC	0	1.4608	0	34.6907	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4473.0	0	SC	0	1.4608	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4474.0	0	SC	0	1.4609	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4475.0	0	SC	0	1.4608	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4476.0	0	SC	0	1.4609	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4477.0	0	SC	0	1.4608	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4478.0	0	SC	0	1.4608	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4479.0	0	SC	0	1.4608	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4480.0	0	SC	0	1.4610	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4481.0	0	SC	0	1.4611	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4482.0	0	SC	0	1.4613	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4483.0	0	SC	0	1.4614	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4484.0	0	SC	0	1.4616	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4485.0	0	SC	0	1.4616	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4486.0	0	SC	0	1.4618	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4487.0	0	SC	0	1.4618	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4488.0	0	SC	0	1.4619	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4489.0	0	SC	0	1.4619	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4490.0	0	SC	0	1.4620	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4491.0	0	SC	0	1.4621	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4492.0	0	SC	0	1.4622	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4493.0	0	SC	0	1.4622	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4494.0	0	SC	0	1.4623	0	34.6912	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4495.0	0	SC	0	1.4623	0	34.6912	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4496.0	0	SC	0	1.4623	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4497.0	0	SC	0	1.4624	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4498.0	0	SC	0	1.4624	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4499.0	0	SC	0	1.4626	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4500.0	0	SC	0	1.4627	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4501.0	0	SC	0	1.4629	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4502.0	0	SC	0	1.4631	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4503.0	0	SC	0	1.4632	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4504.0	0	SC	0	1.4633	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4505.0	0	SC	0	1.4633	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4506.0	0	SC	0	1.4634	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4507.0	0	SC	0	1.4636	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4508.0	0	SC	0	1.4636	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4509.0	0	SC	0	1.4637	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4510.0	0	SC	0	1.4637	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4511.0	0	SC	0	1.4637	0	34.6910	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4512.0	0	SC	0	1.4639	0	34.6908	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4513.0	0	SC	0	1.4641	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4514.0	0	SC	0	1.4643	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4515.0	0	SC	0	1.4642	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4516.0	0	SC	0	1.4643	0	34.6909	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4517.0	0	SC	0	1.4645	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4518.0	0	SC	0	1.4646	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4519.0	0	SC	0	1.4646	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4520.0	0	SC	0	1.4649	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4521.0	0	SC	0	1.4648	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4522.0	0	SC	0	1.4649	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4523.0	0	SC	0	1.4646	0	34.6913	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4524.0	0	SC	0	1.4649	0	34.6910	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4525.0	0	SC	0	1.4644	0	34.6911	0	3.59	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4526.0	0	SC	0	1.4647	0	34.6910	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4527.0	0	SC	0	1.4651	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4528.0	0	SC	0	1.4644	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4529.0	0	SC	0	1.4646	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4530.0	0	SC	0	1.4648	0	34.6911	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4531.0	0	SC	0	1.4658	0	34.6910	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4532.0	0	SC	0	1.4660	0	34.6910	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4533.0	0	SC	0	1.4656	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4534.0	0	SC	0	1.4647	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4535.0	0	SC	0	1.4647	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4536.0	0	SC	0	1.4649	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4537.0	0	SC	0	1.4646	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4538.0	0	SC	0	1.4650	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4539.0	0	SC	0	1.4647	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4540.0	0	SC	0	1.4648	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4541.0	0	SC	0	1.4650	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4542.0	0	SC	0	1.4650	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4543.0	0	SC	0	1.4647	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4544.0	0	SC	0	1.4646	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4545.0	0	SC	0	1.4647	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4546.0	0	SC	0	1.4647	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4547.0	0	SC	0	1.4650	0	34.6912	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4548.0	0	SC	0	1.4652	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4549.0	0	SC	0	1.4653	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4550.0	0	SC	0	1.4654	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4551.0	0	SC	0	1.4655	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4552.0	0	SC	0	1.4654	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4553.0	0	SC	0	1.4656	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4554.0	0	SC	0	1.4656	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4555.0	0	SC	0	1.4657	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4556.0	0	SC	0	1.4659	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4557.0	0	SC	0	1.4660	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4558.0	0	SC	0	1.4661	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4559.0	0	SC	0	1.4662	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4560.0	0	SC	0	1.4662	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4561.0	0	SC	0	1.4663	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4562.0	0	SC	0	1.4664	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4563.0	0	SC	0	1.4665	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4564.0	0	SC	0	1.4666	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4565.0	0	SC	0	1.4667	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4566.0	0	SC	0	1.4668	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4567.0	0	SC	0	1.4669	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4568.0	0	SC	0	1.4671	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4569.0	0	SC	0	1.4672	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4570.0	0	SC	0	1.4673	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4571.0	0	SC	0	1.4675	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4572.0	0	SC	0	1.4675	0	34.6916	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4573.0	0	SC	0	1.4676	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4574.0	0	SC	0	1.4677	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4575.0	0	SC	0	1.4676	0	34.6916	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4576.0	0	SC	0	1.4678	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4577.0	0	SC	0	1.4681	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4578.0	0	SC	0	1.4682	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4579.0	0	SC	0	1.4683	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4580.0	0	SC	0	1.4684	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4581.0	0	SC	0	1.4685	0	34.6916	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4582.0	0	SC	0	1.4687	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4583.0	0	SC	0	1.4686	0	34.6916	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4584.0	0	SC	0	1.4687	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4585.0	0	SC	0	1.4688	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4586.0	0	SC	0	1.4690	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4587.0	0	SC	0	1.4694	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4588.0	0	SC	0	1.4694	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4589.0	0	SC	0	1.4696	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4590.0	0	SC	0	1.4694	0	34.6913	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4591.0	0	SC	0	1.4692	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4592.0	0	SC	0	1.4693	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4593.0	0	SC	0	1.4693	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4594.0	0	SC	0	1.4694	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4595.0	0	SC	0	1.4697	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4596.0	0	SC	0	1.4697	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4597.0	0	SC	0	1.4699	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4598.0	0	SC	0	1.4702	0	34.6913	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4599.0	0	SC	0	1.4702	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4600.0	0	SC	0	1.4703	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4601.0	0	SC	0	1.4704	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4602.0	0	SC	0	1.4704	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4603.0	0	SC	0	1.4705	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4604.0	0	SC	0	1.4704	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4605.0	0	SC	0	1.4705	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4606.0	0	SC	0	1.4706	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4607.0	0	SC	0	1.4706	0	34.6916	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4608.0	0	SC	0	1.4706	0	34.6917	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4609.0	0	SC	0	1.4708	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4610.0	0	SC	0	1.4710	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4611.0	0	SC	0	1.4709	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4612.0	0	SC	0	1.4712	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4613.0	0	SC	0	1.4712	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4614.0	0	SC	0	1.4713	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4615.0	0	SC	0	1.4713	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4616.0	0	SC	0	1.4716	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4617.0	0	SC	0	1.4718	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4618.0	0	SC	0	1.4719	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4619.0	0	SC	0	1.4720	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4620.0	0	SC	0	1.4721	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4621.0	0	SC	0	1.4724	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4622.0	0	SC	0	1.4722	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4623.0	0	SC	0	1.4722	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4624.0	0	SC	0	1.4725	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4625.0	0	SC	0	1.4725	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4626.0	0	SC	0	1.4727	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4627.0	0	SC	0	1.4730	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4628.0	0	SC	0	1.4731	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4629.0	0	SC	0	1.4733	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4630.0	0	SC	0	1.4733	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4631.0	0	SC	0	1.4733	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4632.0	0	SC	0	1.4734	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4633.0	0	SC	0	1.4736	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4634.0	0	SC	0	1.4736	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4635.0	0	SC	0	1.4737	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4636.0	0	SC	0	1.4738	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4637.0	0	SC	0	1.4740	0	34.6915	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4638.0	0	SC	0	1.4741	0	34.6914	0	3.60	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4639.0	0	SC	0	1.4741	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4640.0	0	SC	0	1.4741	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4641.0	0	SC	0	1.4742	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4642.0	0	SC	0	1.4742	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4643.0	0	SC	0	1.4743	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4644.0	0	SC	0	1.4746	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4645.0	0	SC	0	1.4747	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4646.0	0	SC	0	1.4751	0	34.6914	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4647.0	0	SC	0	1.4750	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4648.0	0	SC	0	1.4750	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4649.0	0	SC	0	1.4750	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4650.0	0	SC	0	1.4751	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4651.0	0	SC	0	1.4752	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4652.0	0	SC	0	1.4754	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4653.0	0	SC	0	1.4755	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4654.0	0	SC	0	1.4756	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4655.0	0	SC	0	1.4757	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4656.0	0	SC	0	1.4758	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4657.0	0	SC	0	1.4758	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4658.0	0	SC	0	1.4760	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4659.0	0	SC	0	1.4760	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4660.0	0	SC	0	1.4763	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4661.0	0	SC	0	1.4764	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4662.0	0	SC	0	1.4765	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4663.0	0	SC	0	1.4766	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4664.0	0	SC	0	1.4766	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4665.0	0	SC	0	1.4768	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4666.0	0	SC	0	1.4767	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4667.0	0	SC	0	1.4768	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4668.0	0	SC	0	1.4770	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4669.0	0	SC	0	1.4771	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4670.0	0	SC	0	1.4774	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4671.0	0	SC	0	1.4774	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4672.0	0	SC	0	1.4772	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4673.0	0	SC	0	1.4773	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4674.0	0	SC	0	1.4773	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4675.0	0	SC	0	1.4774	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4676.0	0	SC	0	1.4776	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4677.0	0	SC	0	1.4776	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4678.0	0	SC	0	1.4779	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4679.0	0	SC	0	1.4780	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4680.0	0	SC	0	1.4782	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4681.0	0	SC	0	1.4782	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4682.0	0	SC	0	1.4782	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4683.0	0	SC	0	1.4784	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4684.0	0	SC	0	1.4784	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4685.0	0	SC	0	1.4786	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4686.0	0	SC	0	1.4787	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4687.0	0	SC	0	1.4789	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4688.0	0	SC	0	1.4788	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4689.0	0	SC	0	1.4790	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4690.0	0	SC	0	1.4791	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4691.0	0	SC	0	1.4792	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4692.0	0	SC	0	1.4794	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4693.0	0	SC	0	1.4796	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4694.0	0	SC	0	1.4795	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4695.0	0	SC	0	1.4797	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4696.0	0	SC	0	1.4798	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4697.0	0	SC	0	1.4800	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4698.0	0	SC	0	1.4800	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4699.0	0	SC	0	1.4802	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4700.0	0	SC	0	1.4802	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4701.0	0	SC	0	1.4803	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4702.0	0	SC	0	1.4804	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4703.0	0	SC	0	1.4804	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4704.0	0	SC	0	1.4805	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4705.0	0	SC	0	1.4807	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4706.0	0	SC	0	1.4808	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4707.0	0	SC	0	1.4810	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4708.0	0	SC	0	1.4811	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4709.0	0	SC	0	1.4812	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4710.0	0	SC	0	1.4813	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4711.0	0	SC	0	1.4814	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4712.0	0	SC	0	1.4815	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4713.0	0	SC	0	1.4816	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4714.0	0	SC	0	1.4818	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4715.0	0	SC	0	1.4818	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4716.0	0	SC	0	1.4820	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4717.0	0	SC	0	1.4822	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4718.0	0	SC	0	1.4824	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4719.0	0	SC	0	1.4824	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4720.0	0	SC	0	1.4825	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4721.0	0	SC	0	1.4826	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4722.0	0	SC	0	1.4828	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4723.0	0	SC	0	1.4828	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4724.0	0	SC	0	1.4829	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4725.0	0	SC	0	1.4828	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4726.0	0	SC	0	1.4829	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4727.0	0	SC	0	1.4832	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4728.0	0	SC	0	1.4835	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4729.0	0	SC	0	1.4836	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4730.0	0	SC	0	1.4839	0	34.6915	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4731.0	0	SC	0	1.4836	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4732.0	0	SC	0	1.4836	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4733.0	0	SC	0	1.4836	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4734.0	0	SC	0	1.4837	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4735.0	0	SC	0	1.4838	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4736.0	0	SC	0	1.4840	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4737.0	0	SC	0	1.4842	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4738.0	0	SC	0	1.4843	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4739.0	0	SC	0	1.4844	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4740.0	0	SC	0	1.4845	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4741.0	0	SC	0	1.4845	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4742.0	0	SC	0	1.4846	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4743.0	0	SC	0	1.4849	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4744.0	0	SC	0	1.4849	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4745.0	0	SC	0	1.4850	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4746.0	0	SC	0	1.4851	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4747.0	0	SC	0	1.4852	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4748.0	0	SC	0	1.4854	0	34.6916	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4749.0	0	SC	0	1.4853	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4750.0	0	SC	0	1.4853	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4751.0	0	SC	0	1.4853	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4752.0	0	SC	0	1.4856	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4753.0	0	SC	0	1.4858	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4754.0	0	SC	0	1.4859	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4755.0	0	SC	0	1.4859	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4756.0	0	SC	0	1.4860	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4757.0	0	SC	0	1.4860	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4758.0	0	SC	0	1.4862	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4759.0	0	SC	0	1.4863	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4760.0	0	SC	0	1.4865	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4761.0	0	SC	0	1.4867	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4762.0	0	SC	0	1.4869	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4763.0	0	SC	0	1.4870	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4764.0	0	SC	0	1.4870	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4765.0	0	SC	0	1.4871	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4766.0	0	SC	0	1.4872	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4767.0	0	SC	0	1.4873	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4768.0	0	SC	0	1.4874	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4769.0	0	SC	0	1.4875	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4770.0	0	SC	0	1.4876	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4771.0	0	SC	0	1.4878	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4772.0	0	SC	0	1.4880	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4773.0	0	SC	0	1.4882	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4774.0	0	SC	0	1.4883	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4775.0	0	SC	0	1.4883	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4776.0	0	SC	0	1.4884	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4777.0	0	SC	0	1.4884	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4778.0	0	SC	0	1.4885	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4779.0	0	SC	0	1.4888	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4780.0	0	SC	0	1.4890	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4781.0	0	SC	0	1.4891	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4782.0	0	SC	0	1.4893	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4783.0	0	SC	0	1.4895	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4784.0	0	SC	0	1.4895	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4785.0	0	SC	0	1.4896	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4786.0	0	SC	0	1.4895	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4787.0	0	SC	0	1.4895	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4788.0	0	SC	0	1.4897	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4789.0	0	SC	0	1.4898	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4790.0	0	SC	0	1.4900	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4791.0	0	SC	0	1.4902	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4792.0	0	SC	0	1.4904	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4793.0	0	SC	0	1.4905	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4794.0	0	SC	0	1.4905	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4795.0	0	SC	0	1.4905	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4796.0	0	SC	0	1.4906	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4797.0	0	SC	0	1.4908	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4798.0	0	SC	0	1.4910	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4799.0	0	SC	0	1.4912	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4800.0	0	SC	0	1.4913	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4801.0	0	SC	0	1.4913	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4802.0	0	SC	0	1.4914	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4803.0	0	SC	0	1.4914	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4804.0	0	SC	0	1.4916	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4805.0	0	SC	0	1.4916	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4806.0	0	SC	0	1.4917	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4807.0	0	SC	0	1.4919	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4808.0	0	SC	0	1.4920	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4809.0	0	SC	0	1.4922	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4810.0	0	SC	0	1.4923	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4811.0	0	SC	0	1.4925	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4812.0	0	SC	0	1.4926	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4813.0	0	SC	0	1.4926	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4814.0	0	SC	0	1.4926	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4815.0	0	SC	0	1.4927	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4816.0	0	SC	0	1.4929	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4817.0	0	SC	0	1.4929	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4818.0	0	SC	0	1.4930	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4819.0	0	SC	0	1.4931	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4820.0	0	SC	0	1.4932	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4821.0	0	SC	0	1.4934	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4822.0	0	SC	0	1.4936	0	34.6917	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4823.0	0	SC	0	1.4935	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4824.0	0	SC	0	1.4937	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4825.0	0	SC	0	1.4937	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4826.0	0	SC	0	1.4940	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4827.0	0	SC	0	1.4942	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4828.0	0	SC	0	1.4944	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4829.0	0	SC	0	1.4944	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4830.0	0	SC	0	1.4947	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4831.0	0	SC	0	1.4948	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4832.0	0	SC	0	1.4948	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4833.0	0	SC	0	1.4948	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4834.0	0	SC	0	1.4949	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4835.0	0	SC	0	1.4950	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4836.0	0	SC	0	1.4951	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4837.0	0	SC	0	1.4953	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4838.0	0	SC	0	1.4954	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4839.0	0	SC	0	1.4956	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4840.0	0	SC	0	1.4956	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4841.0	0	SC	0	1.4957	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4842.0	0	SC	0	1.4957	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4843.0	0	SC	0	1.4959	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4844.0	0	SC	0	1.4959	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4845.0	0	SC	0	1.4962	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4846.0	0	SC	0	1.4963	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4847.0	0	SC	0	1.4964	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4848.0	0	SC	0	1.4966	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4849.0	0	SC	0	1.4967	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4850.0	0	SC	0	1.4968	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4851.0	0	SC	0	1.4967	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4852.0	0	SC	0	1.4969	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4853.0	0	SC	0	1.4970	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4854.0	0	SC	0	1.4970	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4855.0	0	SC	0	1.4972	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4856.0	0	SC	0	1.4973	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4857.0	0	SC	0	1.4974	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4858.0	0	SC	0	1.4977	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4859.0	0	SC	0	1.4978	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4860.0	0	SC	0	1.4981	0	34.6917	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4861.0	0	SC	0	1.4980	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4862.0	0	SC	0	1.4981	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4863.0	0	SC	0	1.4981	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4864.0	0	SC	0	1.4983	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4865.0	0	SC	0	1.4985	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4866.0	0	SC	0	1.4985	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4867.0	0	SC	0	1.4987	0	34.6921	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4868.0	0	SC	0	1.4989	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4869.0	0	SC	0	1.4991	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4870.0	0	SC	0	1.4992	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4871.0	0	SC	0	1.4990	0	34.6922	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4872.0	0	SC	0	1.4992	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4873.0	0	SC	0	1.4992	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4874.0	0	SC	0	1.4993	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4875.0	0	SC	0	1.4996	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4876.0	0	SC	0	1.4999	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4877.0	0	SC	0	1.5001	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4878.0	0	SC	0	1.5003	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4879.0	0	SC	0	1.5003	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4880.0	0	SC	0	1.5003	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4881.0	0	SC	0	1.5004	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4882.0	0	SC	0	1.5004	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4883.0	0	SC	0	1.5006	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4884.0	0	SC	0	1.5006	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4885.0	0	SC	0	1.5009	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4886.0	0	SC	0	1.5010	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4887.0	0	SC	0	1.5013	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4888.0	0	SC	0	1.5013	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4889.0	0	SC	0	1.5014	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4890.0	0	SC	0	1.5013	0	34.6921	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4891.0	0	SC	0	1.5015	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4892.0	0	SC	0	1.5018	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4893.0	0	SC	0	1.5019	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4894.0	0	SC	0	1.5020	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4895.0	0	SC	0	1.5021	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4896.0	0	SC	0	1.5021	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4897.0	0	SC	0	1.5022	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4898.0	0	SC	0	1.5024	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4899.0	0	SC	0	1.5025	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4900.0	0	SC	0	1.5026	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4901.0	0	SC	0	1.5028	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4902.0	0	SC	0	1.5029	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4903.0	0	SC	0	1.5031	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4904.0	0	SC	0	1.5033	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4905.0	0	SC	0	1.5033	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4906.0	0	SC	0	1.5034	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4907.0	0	SC	0	1.5034	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4908.0	0	SC	0	1.5034	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4909.0	0	SC	0	1.5035	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4910.0	0	SC	0	1.5036	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4911.0	0	SC	0	1.5039	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4912.0	0	SC	0	1.5041	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4913.0	0	SC	0	1.5041	0	34.6922	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4914.0	0	SC	0	1.5044	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4915.0	0	SC	0	1.5044	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4916.0	0	SC	0	1.5045	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4917.0	0	SC	0	1.5045	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4918.0	0	SC	0	1.5046	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4919.0	0	SC	0	1.5048	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4920.0	0	SC	0	1.5049	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4921.0	0	SC	0	1.5050	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4922.0	0	SC	0	1.5052	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4923.0	0	SC	0	1.5054	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4924.0	0	SC	0	1.5054	0	34.6921	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4925.0	0	SC	0	1.5056	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4926.0	0	SC	0	1.5056	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4927.0	0	SC	0	1.5057	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4928.0	0	SC	0	1.5058	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4929.0	0	SC	0	1.5060	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4930.0	0	SC	0	1.5062	0	34.6920	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4931.0	0	SC	0	1.5064	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4932.0	0	SC	0	1.5067	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4933.0	0	SC	0	1.5067	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4934.0	0	SC	0	1.5068	0	34.6918	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4935.0	0	SC	0	1.5067	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4936.0	0	SC	0	1.5068	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4937.0	0	SC	0	1.5069	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4938.0	0	SC	0	1.5071	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4939.0	0	SC	0	1.5073	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4940.0	0	SC	0	1.5074	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4941.0	0	SC	0	1.5075	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4942.0	0	SC	0	1.5077	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4943.0	0	SC	0	1.5077	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4944.0	0	SC	0	1.5078	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4945.0	0	SC	0	1.5079	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4946.0	0	SC	0	1.5081	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4947.0	0	SC	0	1.5081	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4948.0	0	SC	0	1.5083	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4949.0	0	SC	0	1.5085	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4950.0	0	SC	0	1.5086	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4951.0	0	SC	0	1.5087	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4952.0	0	SC	0	1.5087	0	34.6919	0	3.61	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4953.0	0	SC	0	1.5089	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4954.0	0	SC	0	1.5089	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4955.0	0	SC	0	1.5090	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4956.0	0	SC	0	1.5092	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4957.0	0	SC	0	1.5093	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4958.0	0	SC	0	1.5094	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4959.0	0	SC	0	1.5095	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4960.0	0	SC	0	1.5095	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4961.0	0	SC	0	1.5097	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4962.0	0	SC	0	1.5098	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4963.0	0	SC	0	1.5100	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4964.0	0	SC	0	1.5101	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4965.0	0	SC	0	1.5102	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4966.0	0	SC	0	1.5103	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4967.0	0	SC	0	1.5104	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4968.0	0	SC	0	1.5106	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4969.0	0	SC	0	1.5107	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4970.0	0	SC	0	1.5108	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4971.0	0	SC	0	1.5108	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4972.0	0	SC	0	1.5109	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4973.0	0	SC	0	1.5112	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4974.0	0	SC	0	1.5114	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4975.0	0	SC	0	1.5116	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4976.0	0	SC	0	1.5117	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4977.0	0	SC	0	1.5118	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4978.0	0	SC	0	1.5118	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4979.0	0	SC	0	1.5118	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4980.0	0	SC	0	1.5119	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4981.0	0	SC	0	1.5120	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4982.0	0	SC	0	1.5123	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4983.0	0	SC	0	1.5125	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4984.0	0	SC	0	1.5125	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4985.0	0	SC	0	1.5126	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4986.0	0	SC	0	1.5127	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4987.0	0	SC	0	1.5128	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4988.0	0	SC	0	1.5131	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4989.0	0	SC	0	1.5132	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4990.0	0	SC	0	1.5134	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4991.0	0	SC	0	1.5134	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4992.0	0	SC	0	1.5134	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4993.0	0	SC	0	1.5137	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4994.0	0	SC	0	1.5138	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4995.0	0	SC	0	1.5139	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4996.0	0	SC	0	1.5140	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4997.0	0	SC	0	1.5142	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4998.0	0	SC	0	1.5144	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	4999.0	0	SC	0	1.5145	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5000.0	0	SC	0	1.5145	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5001.0	0	SC	0	1.5147	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5002.0	0	SC	0	1.5148	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5003.0	0	SC	0	1.5148	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5004.0	0	SC	0	1.5150	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5005.0	0	SC	0	1.5151	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5006.0	0	SC	0	1.5153	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5007.0	0	SC	0	1.5153	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5008.0	0	SC	0	1.5154	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5009.0	0	SC	0	1.5156	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5010.0	0	SC	0	1.5157	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5011.0	0	SC	0	1.5157	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5012.0	0	SC	0	1.5160	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5013.0	0	SC	0	1.5162	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5014.0	0	SC	0	1.5162	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5015.0	0	SC	0	1.5163	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5016.0	0	SC	0	1.5164	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5017.0	0	SC	0	1.5167	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5018.0	0	SC	0	1.5168	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5019.0	0	SC	0	1.5168	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5020.0	0	SC	0	1.5168	0	34.6921	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5021.0	0	SC	0	1.5171	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5022.0	0	SC	0	1.5172	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5023.0	0	SC	0	1.5173	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5024.0	0	SC	0	1.5174	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5025.0	0	SC	0	1.5177	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5026.0	0	SC	0	1.5177	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5027.0	0	SC	0	1.5178	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5028.0	0	SC	0	1.5179	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5029.0	0	SC	0	1.5181	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5030.0	0	SC	0	1.5181	0	34.6919	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5031.0	0	SC	0	1.5182	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5032.0	0	SC	0	1.5185	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5033.0	0	SC	0	1.5185	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5034.0	0	SC	0	1.5186	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5035.0	0	SC	0	1.5189	0	34.6918	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5036.0	0	SC	0	1.5189	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5037.0	0	SC	0	1.5189	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5038.0	0	SC	0	1.5191	0	34.6920	0	3.62	0
JNSR___2006929	002	C	07/14/2006	10:40	157.4997	45.4992	0	5039.0	0	SC	0	1.5191	0	34.6921	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	6.0	0	SC	0	8.9820	0	32.8646	0	6.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	7.0	0	SC	0	8.9843	0	32.8644	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	8.0	0	SC	0	8.9829	0	32.8647	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	9.0	0	SC	0	8.9584	0	32.8642	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	10.0	0	SC	0	8.9295	0	32.8634	0	6.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	11.0	0	SC	0	8.9537	0	32.8652	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	12.0	0	SC	0	8.9603	0	32.8647	0	6.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	13.0	0	SC	0	8.9460	0	32.8649	0	6.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	14.0	0	SC	0	8.8246	0	32.8692	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	15.0	0	SC	0	8.8788	0	32.8691	0	6.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	16.0	0	SC	0	8.9191	0	32.8648	0	6.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	17.0	0	SC	0	8.4426	0	32.8967	0	6.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	18.0	0	SC	0	8.3366	0	32.9014	0	6.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	19.0	0	SC	0	8.2429	0	32.9007	0	6.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	20.0	0	SC	0	7.9642	0	32.8980	0	7.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	21.0	0	SC	0	7.3699	0	32.9035	0	7.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	22.0	0	SC	0	6.7478	0	32.9081	0	7.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	23.0	0	SC	0	6.1484	0	32.9143	0	7.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	24.0	0	SC	0	5.6816	0	32.9320	0	7.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	25.0	0	SC	0	5.5214	0	32.9346	0	7.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	26.0	0	SC	0	5.3718	0	32.9427	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	27.0	0	SC	0	5.2928	0	32.9477	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	28.0	0	SC	0	5.1922	0	32.9546	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	29.0	0	SC	0	5.0705	0	32.9650	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	30.0	0	SC	0	4.9146	0	32.9729	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	31.0	0	SC	0	4.7968	0	32.9782	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	32.0	0	SC	0	4.6231	0	32.9795	0	7.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	33.0	0	SC	0	4.4091	0	32.9786	0	7.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	34.0	0	SC	0	4.2678	0	32.9980	0	7.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	35.0	0	SC	0	4.2839	0	33.0015	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	36.0	0	SC	0	4.2078	0	33.0048	0	7.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	37.0	0	SC	0	4.1138	0	33.0030	0	7.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	38.0	0	SC	0	3.9884	0	32.9994	0	7.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	39.0	0	SC	0	3.7577	0	33.0042	0	7.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	40.0	0	SC	0	3.6311	0	33.0105	0	7.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	41.0	0	SC	0	3.6285	0	33.0163	0	7.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	42.0	0	SC	0	3.5821	0	33.0231	0	7.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	43.0	0	SC	0	3.5541	0	33.0279	0	7.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	44.0	0	SC	0	3.4235	0	33.0305	0	7.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	45.0	0	SC	0	3.1375	0	33.0318	0	7.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	46.0	0	SC	0	3.0229	0	33.0324	0	7.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	47.0	0	SC	0	2.9786	0	33.0324	0	7.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	48.0	0	SC	0	2.9403	0	33.0339	0	7.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	49.0	0	SC	0	2.8971	0	33.0327	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	50.0	0	SC	0	2.8459	0	33.0327	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	51.0	0	SC	0	2.8060	0	33.0335	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	52.0	0	SC	0	2.7876	0	33.0337	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	53.0	0	SC	0	2.7644	0	33.0332	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	54.0	0	SC	0	2.6824	0	33.0321	0	7.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	55.0	0	SC	0	2.6196	0	33.0320	0	7.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	56.0	0	SC	0	2.6120	0	33.0325	0	7.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	57.0	0	SC	0	2.6170	0	33.0350	0	7.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	58.0	0	SC	0	2.6383	0	33.0440	0	7.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	59.0	0	SC	0	2.6796	0	33.0549	0	7.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	60.0	0	SC	0	2.6606	0	33.0560	0	7.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	61.0	0	SC	0	2.6516	0	33.0572	0	7.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	62.0	0	SC	0	2.6415	0	33.0596	0	7.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	63.0	0	SC	0	2.6377	0	33.0618	0	7.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	64.0	0	SC	0	2.6364	0	33.0657	0	7.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	65.0	0	SC	0	2.5957	0	33.0694	0	7.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	66.0	0	SC	0	2.5743	0	33.0691	0	7.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	67.0	0	SC	0	2.5549	0	33.0730	0	7.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	68.0	0	SC	0	2.5470	0	33.0783	0	7.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	69.0	0	SC	0	2.5193	0	33.0792	0	7.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	70.0	0	SC	0	2.4786	0	33.0833	0	7.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	71.0	0	SC	0	2.4653	0	33.0853	0	7.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	72.0	0	SC	0	2.4562	0	33.0857	0	7.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	73.0	0	SC	0	2.4289	0	33.0884	0	7.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	74.0	0	SC	0	2.4185	0	33.0906	0	7.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	75.0	0	SC	0	2.4174	0	33.0911	0	7.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	76.0	0	SC	0	2.4154	0	33.0927	0	7.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	77.0	0	SC	0	2.4083	0	33.0946	0	7.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	78.0	0	SC	0	2.3761	0	33.0942	0	7.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	79.0	0	SC	0	2.3502	0	33.0934	0	7.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	80.0	0	SC	0	2.3367	0	33.0941	0	7.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	81.0	0	SC	0	2.3230	0	33.0947	0	7.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	82.0	0	SC	0	2.3075	0	33.0959	0	7.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	83.0	0	SC	0	2.2518	0	33.0964	0	7.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	84.0	0	SC	0	2.2573	0	33.1015	0	7.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	85.0	0	SC	0	2.2844	0	33.1080	0	7.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	86.0	0	SC	0	2.2777	0	33.1084	0	7.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	87.0	0	SC	0	2.2608	0	33.1090	0	7.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	88.0	0	SC	0	2.2525	0	33.1100	0	7.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	89.0	0	SC	0	2.2487	0	33.1136	0	7.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	90.0	0	SC	0	2.2283	0	33.1184	0	7.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	91.0	0	SC	0	2.2051	0	33.1213	0	7.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	92.0	0	SC	0	2.2222	0	33.1286	0	7.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	93.0	0	SC	0	2.2668	0	33.1361	0	7.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	94.0	0	SC	0	2.2476	0	33.1371	0	7.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	95.0	0	SC	0	2.1927	0	33.1401	0	7.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	96.0	0	SC	0	2.1343	0	33.1430	0	7.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	97.0	0	SC	0	2.1216	0	33.1472	0	7.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	98.0	0	SC	0	2.1369	0	33.1525	0	7.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	99.0	0	SC	0	2.1410	0	33.1553	0	7.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	100.0	0	SC	0	2.1577	0	33.1626	0	7.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	101.0	0	SC	0	2.1068	0	33.1621	0	7.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	102.0	0	SC	0	2.0698	0	33.1637	0	7.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	103.0	0	SC	0	2.0489	0	33.1708	0	7.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	104.0	0	SC	0	2.0387	0	33.1760	0	7.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	105.0	0	SC	0	2.0289	0	33.1833	0	6.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	106.0	0	SC	0	2.0261	0	33.1877	0	6.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	107.0	0	SC	0	2.0255	0	33.1941	0	6.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	108.0	0	SC	0	2.0246	0	33.1983	0	6.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	109.0	0	SC	0	2.0186	0	33.2043	0	6.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	110.0	0	SC	0	2.0043	0	33.2093	0	6.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	111.0	0	SC	0	1.9830	0	33.2144	0	6.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	112.0	0	SC	0	1.9797	0	33.2210	0	6.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	113.0	0	SC	0	1.9865	0	33.2284	0	6.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	114.0	0	SC	0	1.9894	0	33.2307	0	6.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	115.0	0	SC	0	1.9891	0	33.2330	0	6.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	116.0	0	SC	0	1.9887	0	33.2378	0	6.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	117.0	0	SC	0	2.0093	0	33.2512	0	6.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	118.0	0	SC	0	2.0203	0	33.2574	0	6.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	119.0	0	SC	0	2.0255	0	33.2639	0	6.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	120.0	0	SC	0	2.0404	0	33.2762	0	6.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	121.0	0	SC	0	2.0477	0	33.2821	0	6.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	122.0	0	SC	0	2.0677	0	33.2928	0	6.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	123.0	0	SC	0	2.0984	0	33.3143	0	5.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	124.0	0	SC	0	2.1214	0	33.3311	0	5.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	125.0	0	SC	0	2.1562	0	33.3535	0	5.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	126.0	0	SC	0	2.1755	0	33.3652	0	5.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	127.0	0	SC	0	2.1828	0	33.3696	0	5.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	128.0	0	SC	0	2.1878	0	33.3718	0	5.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	129.0	0	SC	0	2.1905	0	33.3736	0	5.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	130.0	0	SC	0	2.1981	0	33.3783	0	5.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	131.0	0	SC	0	2.2162	0	33.3907	0	5.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	132.0	0	SC	0	2.2422	0	33.4064	0	5.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	133.0	0	SC	0	2.2540	0	33.4135	0	5.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	134.0	0	SC	0	2.2670	0	33.4212	0	4.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	135.0	0	SC	0	2.3264	0	33.4517	0	4.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	136.0	0	SC	0	2.3465	0	33.4624	0	4.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	137.0	0	SC	0	2.3890	0	33.4867	0	4.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	138.0	0	SC	0	2.4063	0	33.4964	0	4.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	139.0	0	SC	0	2.4188	0	33.5028	0	4.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	140.0	0	SC	0	2.4282	0	33.5068	0	4.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	141.0	0	SC	0	2.4540	0	33.5199	0	4.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	142.0	0	SC	0	2.4726	0	33.5290	0	4.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	143.0	0	SC	0	2.4898	0	33.5349	0	4.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	144.0	0	SC	0	2.5029	0	33.5405	0	4.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	145.0	0	SC	0	2.5188	0	33.5482	0	3.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	146.0	0	SC	0	2.5349	0	33.5557	0	3.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	147.0	0	SC	0	2.5410	0	33.5586	0	3.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	148.0	0	SC	0	2.5490	0	33.5617	0	3.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	149.0	0	SC	0	2.5546	0	33.5650	0	3.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	150.0	0	SC	0	2.5611	0	33.5684	0	3.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	151.0	0	SC	0	2.5666	0	33.5713	0	3.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	152.0	0	SC	0	2.5795	0	33.5780	0	3.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	153.0	0	SC	0	2.5897	0	33.5837	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	154.0	0	SC	0	2.5924	0	33.5847	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	155.0	0	SC	0	2.5964	0	33.5866	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	156.0	0	SC	0	2.6042	0	33.5899	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	157.0	0	SC	0	2.6103	0	33.5939	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	158.0	0	SC	0	2.6198	0	33.5995	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	159.0	0	SC	0	2.6392	0	33.6056	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	160.0	0	SC	0	2.6526	0	33.6108	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	161.0	0	SC	0	2.6592	0	33.6145	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	162.0	0	SC	0	2.6689	0	33.6181	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	163.0	0	SC	0	2.6844	0	33.6249	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	164.0	0	SC	0	2.6971	0	33.6303	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	165.0	0	SC	0	2.7010	0	33.6338	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	166.0	0	SC	0	2.7074	0	33.6373	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	167.0	0	SC	0	2.7123	0	33.6394	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	168.0	0	SC	0	2.7210	0	33.6422	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	169.0	0	SC	0	2.7364	0	33.6485	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	170.0	0	SC	0	2.7470	0	33.6528	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	171.0	0	SC	0	2.7637	0	33.6587	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	172.0	0	SC	0	2.7750	0	33.6621	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	173.0	0	SC	0	2.7789	0	33.6633	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	174.0	0	SC	0	2.7865	0	33.6659	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	175.0	0	SC	0	2.7955	0	33.6698	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	176.0	0	SC	0	2.8028	0	33.6735	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	177.0	0	SC	0	2.8086	0	33.6759	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	178.0	0	SC	0	2.8134	0	33.6780	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	179.0	0	SC	0	2.8165	0	33.6803	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	180.0	0	SC	0	2.8332	0	33.6873	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	181.0	0	SC	0	2.8467	0	33.6921	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	182.0	0	SC	0	2.8530	0	33.6951	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	183.0	0	SC	0	2.8563	0	33.6996	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	184.0	0	SC	0	2.8649	0	33.7035	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	185.0	0	SC	0	2.8698	0	33.7053	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	186.0	0	SC	0	2.8778	0	33.7077	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	187.0	0	SC	0	2.8854	0	33.7092	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	188.0	0	SC	0	2.8879	0	33.7124	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	189.0	0	SC	0	2.8930	0	33.7153	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	190.0	0	SC	0	2.8962	0	33.7167	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	191.0	0	SC	0	2.8981	0	33.7181	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	192.0	0	SC	0	2.9014	0	33.7199	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	193.0	0	SC	0	2.9221	0	33.7264	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	194.0	0	SC	0	2.8762	0	33.7261	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	195.0	0	SC	0	2.8753	0	33.7283	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	196.0	0	SC	0	2.8898	0	33.7307	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	197.0	0	SC	0	2.9013	0	33.7337	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	198.0	0	SC	0	2.9134	0	33.7374	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	199.0	0	SC	0	2.9224	0	33.7401	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	200.0	0	SC	0	2.9282	0	33.7427	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	201.0	0	SC	0	2.9095	0	33.7426	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	202.0	0	SC	0	2.8969	0	33.7414	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	203.0	0	SC	0	2.8900	0	33.7413	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	204.0	0	SC	0	2.8922	0	33.7426	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	205.0	0	SC	0	2.8942	0	33.7443	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	206.0	0	SC	0	2.8974	0	33.7457	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	207.0	0	SC	0	2.9013	0	33.7471	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	208.0	0	SC	0	2.9081	0	33.7492	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	209.0	0	SC	0	2.9150	0	33.7508	0	2.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	210.0	0	SC	0	2.9115	0	33.7507	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	211.0	0	SC	0	2.9081	0	33.7528	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	212.0	0	SC	0	2.9373	0	33.7597	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	213.0	0	SC	0	2.9438	0	33.7620	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	214.0	0	SC	0	2.9441	0	33.7642	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	215.0	0	SC	0	2.9437	0	33.7661	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	216.0	0	SC	0	2.9445	0	33.7666	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	217.0	0	SC	0	2.9478	0	33.7691	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	218.0	0	SC	0	2.9497	0	33.7703	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	219.0	0	SC	0	2.9468	0	33.7712	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	220.0	0	SC	0	2.9410	0	33.7750	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	221.0	0	SC	0	2.9505	0	33.7785	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	222.0	0	SC	0	2.9734	0	33.7845	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	223.0	0	SC	0	2.9887	0	33.7889	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	224.0	0	SC	0	2.9960	0	33.7915	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	225.0	0	SC	0	3.0001	0	33.7931	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	226.0	0	SC	0	3.0041	0	33.7944	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	227.0	0	SC	0	3.0068	0	33.7953	0	2.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	228.0	0	SC	0	3.0199	0	33.7986	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	229.0	0	SC	0	3.0398	0	33.8048	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	230.0	0	SC	0	3.0420	0	33.8066	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	231.0	0	SC	0	3.0386	0	33.8072	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	232.0	0	SC	0	3.0341	0	33.8093	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	233.0	0	SC	0	3.0434	0	33.8119	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	234.0	0	SC	0	3.0477	0	33.8128	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	235.0	0	SC	0	3.0506	0	33.8144	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	236.0	0	SC	0	3.0537	0	33.8186	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	237.0	0	SC	0	3.0503	0	33.8205	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	238.0	0	SC	0	3.0533	0	33.8224	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	239.0	0	SC	0	3.0541	0	33.8247	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	240.0	0	SC	0	3.0528	0	33.8261	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	241.0	0	SC	0	3.0549	0	33.8281	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	242.0	0	SC	0	3.0428	0	33.8283	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	243.0	0	SC	0	3.0375	0	33.8286	0	1.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	244.0	0	SC	0	3.0463	0	33.8338	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	245.0	0	SC	0	3.0598	0	33.8380	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	246.0	0	SC	0	3.0622	0	33.8393	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	247.0	0	SC	0	3.0607	0	33.8411	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	248.0	0	SC	0	3.0606	0	33.8422	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	249.0	0	SC	0	3.0697	0	33.8456	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	250.0	0	SC	0	3.0753	0	33.8481	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	251.0	0	SC	0	3.0740	0	33.8490	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	252.0	0	SC	0	3.0736	0	33.8496	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	253.0	0	SC	0	3.0769	0	33.8513	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	254.0	0	SC	0	3.0833	0	33.8537	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	255.0	0	SC	0	3.0897	0	33.8559	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	256.0	0	SC	0	3.1042	0	33.8598	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	257.0	0	SC	0	3.1070	0	33.8623	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	258.0	0	SC	0	3.1010	0	33.8640	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	259.0	0	SC	0	3.0977	0	33.8660	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	260.0	0	SC	0	3.1215	0	33.8720	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	261.0	0	SC	0	3.1350	0	33.8761	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	262.0	0	SC	0	3.1297	0	33.8767	0	1.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	263.0	0	SC	0	3.1321	0	33.8773	0	1.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	264.0	0	SC	0	3.1374	0	33.8810	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	265.0	0	SC	0	3.1795	0	33.8899	0	1.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	266.0	0	SC	0	3.1934	0	33.8934	0	1.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	267.0	0	SC	0	3.2328	0	33.9017	0	1.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	268.0	0	SC	0	3.2415	0	33.9041	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	269.0	0	SC	0	3.2464	0	33.9054	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	270.0	0	SC	0	3.2494	0	33.9063	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	271.0	0	SC	0	3.2542	0	33.9078	0	1.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	272.0	0	SC	0	3.2588	0	33.9094	0	1.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	273.0	0	SC	0	3.2650	0	33.9119	0	1.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	274.0	0	SC	0	3.2661	0	33.9123	0	1.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	275.0	0	SC	0	3.2675	0	33.9131	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	276.0	0	SC	0	3.2684	0	33.9151	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	277.0	0	SC	0	3.2680	0	33.9155	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	278.0	0	SC	0	3.2675	0	33.9154	0	1.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	279.0	0	SC	0	3.2643	0	33.9151	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	280.0	0	SC	0	3.2599	0	33.9149	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	281.0	0	SC	0	3.2565	0	33.9148	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	282.0	0	SC	0	3.2489	0	33.9139	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	283.0	0	SC	0	3.2289	0	33.9124	0	1.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	284.0	0	SC	0	3.2312	0	33.9136	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	285.0	0	SC	0	3.2297	0	33.9149	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	286.0	0	SC	0	3.2472	0	33.9194	0	1.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	287.0	0	SC	0	3.2958	0	33.9299	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	288.0	0	SC	0	3.3033	0	33.9354	0	1.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	289.0	0	SC	0	3.3130	0	33.9390	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	290.0	0	SC	0	3.3116	0	33.9398	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	291.0	0	SC	0	3.3063	0	33.9418	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	292.0	0	SC	0	3.2987	0	33.9428	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	293.0	0	SC	0	3.2955	0	33.9435	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	294.0	0	SC	0	3.2938	0	33.9283	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	295.0	0	SC	0	3.2926	0	33.9443	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	296.0	0	SC	0	3.2917	0	33.9467	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	297.0	0	SC	0	3.2903	0	33.9480	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	298.0	0	SC	0	3.2900	0	33.9480	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	299.0	0	SC	0	3.2894	0	33.9480	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	300.0	0	SC	0	3.2860	0	33.9480	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	301.0	0	SC	0	3.2742	0	33.9495	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	302.0	0	SC	0	3.2846	0	33.9520	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	303.0	0	SC	0	3.2878	0	33.9532	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	304.0	0	SC	0	3.2855	0	33.9542	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	305.0	0	SC	0	3.2738	0	33.9545	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	306.0	0	SC	0	3.2673	0	33.9553	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	307.0	0	SC	0	3.2899	0	33.9598	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	308.0	0	SC	0	3.3011	0	33.9623	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	309.0	0	SC	0	3.3037	0	33.9638	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	310.0	0	SC	0	3.3050	0	33.9642	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	311.0	0	SC	0	3.3076	0	33.9648	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	312.0	0	SC	0	3.3245	0	33.9680	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	313.0	0	SC	0	3.3227	0	33.9694	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	314.0	0	SC	0	3.3280	0	33.9716	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	315.0	0	SC	0	3.3111	0	33.9714	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	316.0	0	SC	0	3.3123	0	33.9727	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	317.0	0	SC	0	3.3028	0	33.9740	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	318.0	0	SC	0	3.3069	0	33.9755	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	319.0	0	SC	0	3.3076	0	33.9763	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	320.0	0	SC	0	3.3296	0	33.9810	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	321.0	0	SC	0	3.3465	0	33.9837	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	322.0	0	SC	0	3.3394	0	33.9831	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	323.0	0	SC	0	3.3381	0	33.9837	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	324.0	0	SC	0	3.3182	0	33.9829	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	325.0	0	SC	0	3.3172	0	33.9841	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	326.0	0	SC	0	3.3140	0	33.9848	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	327.0	0	SC	0	3.3096	0	33.9846	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	328.0	0	SC	0	3.3167	0	33.9856	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	329.0	0	SC	0	3.3325	0	33.9880	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	330.0	0	SC	0	3.3479	0	33.9902	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	331.0	0	SC	0	3.3541	0	33.9913	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	332.0	0	SC	0	3.3452	0	33.9907	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	333.0	0	SC	0	3.3227	0	33.9883	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	334.0	0	SC	0	3.2936	0	33.9852	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	335.0	0	SC	0	3.2911	0	33.9850	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	336.0	0	SC	0	3.2756	0	33.9843	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	337.0	0	SC	0	3.2651	0	33.9841	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	338.0	0	SC	0	3.2615	0	33.9841	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	339.0	0	SC	0	3.2598	0	33.9856	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	340.0	0	SC	0	3.2616	0	33.9870	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	341.0	0	SC	0	3.2770	0	33.9920	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	342.0	0	SC	0	3.2903	0	33.9960	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	343.0	0	SC	0	3.2926	0	33.9982	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	344.0	0	SC	0	3.2872	0	34.0009	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	345.0	0	SC	0	3.2837	0	34.0027	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	346.0	0	SC	0	3.2872	0	34.0041	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	347.0	0	SC	0	3.2916	0	34.0056	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	348.0	0	SC	0	3.2960	0	34.0083	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	349.0	0	SC	0	3.3033	0	34.0110	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	350.0	0	SC	0	3.3080	0	34.0127	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	351.0	0	SC	0	3.3055	0	34.0137	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	352.0	0	SC	0	3.2996	0	34.0145	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	353.0	0	SC	0	3.2980	0	34.0153	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	354.0	0	SC	0	3.3017	0	34.0163	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	355.0	0	SC	0	3.2914	0	34.0164	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	356.0	0	SC	0	3.2783	0	34.0163	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	357.0	0	SC	0	3.2780	0	34.0164	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	358.0	0	SC	0	3.2770	0	34.0168	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	359.0	0	SC	0	3.2720	0	34.0176	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	360.0	0	SC	0	3.2712	0	34.0177	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	361.0	0	SC	0	3.2713	0	34.0176	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	362.0	0	SC	0	3.2717	0	34.0177	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	363.0	0	SC	0	3.2714	0	34.0179	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	364.0	0	SC	0	3.2735	0	34.0184	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	365.0	0	SC	0	3.2766	0	34.0198	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	366.0	0	SC	0	3.2719	0	34.0202	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	367.0	0	SC	0	3.2618	0	34.0199	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	368.0	0	SC	0	3.2512	0	34.0198	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	369.0	0	SC	0	3.2521	0	34.0202	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	370.0	0	SC	0	3.2675	0	34.0241	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	371.0	0	SC	0	3.2772	0	34.0282	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	372.0	0	SC	0	3.2765	0	34.0306	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	373.0	0	SC	0	3.2535	0	34.0296	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	374.0	0	SC	0	3.2332	0	34.0311	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	375.0	0	SC	0	3.2397	0	34.0332	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	376.0	0	SC	0	3.2438	0	34.0338	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	377.0	0	SC	0	3.2389	0	34.0337	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	378.0	0	SC	0	3.2320	0	34.0342	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	379.0	0	SC	0	3.2505	0	34.0385	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	380.0	0	SC	0	3.2591	0	34.0414	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	381.0	0	SC	0	3.2534	0	34.0420	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	382.0	0	SC	0	3.2498	0	34.0422	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	383.0	0	SC	0	3.2536	0	34.0438	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	384.0	0	SC	0	3.2594	0	34.0454	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	385.0	0	SC	0	3.2863	0	34.0519	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	386.0	0	SC	0	3.2981	0	34.0547	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	387.0	0	SC	0	3.3020	0	34.0572	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	388.0	0	SC	0	3.2957	0	34.0573	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	389.0	0	SC	0	3.2870	0	34.0577	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	390.0	0	SC	0	3.2753	0	34.0584	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	391.0	0	SC	0	3.2676	0	34.0585	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	392.0	0	SC	0	3.2648	0	34.0582	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	393.0	0	SC	0	3.2579	0	34.0581	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	394.0	0	SC	0	3.2536	0	34.0580	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	395.0	0	SC	0	3.2505	0	34.0580	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	396.0	0	SC	0	3.2464	0	34.0583	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	397.0	0	SC	0	3.2421	0	34.0593	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	398.0	0	SC	0	3.2448	0	34.0608	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	399.0	0	SC	0	3.2467	0	34.0623	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	400.0	0	SC	0	3.2590	0	34.0650	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	401.0	0	SC	0	3.2618	0	34.0663	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	402.0	0	SC	0	3.2611	0	34.0687	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	403.0	0	SC	0	3.2685	0	34.0722	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	404.0	0	SC	0	3.2661	0	34.0724	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	405.0	0	SC	0	3.2672	0	34.0733	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	406.0	0	SC	0	3.2735	0	34.0748	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	407.0	0	SC	0	3.2680	0	34.0763	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	408.0	0	SC	0	3.2655	0	34.0779	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	409.0	0	SC	0	3.2678	0	34.0791	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	410.0	0	SC	0	3.2705	0	34.0804	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	411.0	0	SC	0	3.2835	0	34.0837	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	412.0	0	SC	0	3.2687	0	34.0839	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	413.0	0	SC	0	3.2961	0	34.0888	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	414.0	0	SC	0	3.3076	0	34.0916	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	415.0	0	SC	0	3.3064	0	34.0926	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	416.0	0	SC	0	3.2798	0	34.0912	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	417.0	0	SC	0	3.2828	0	34.0924	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	418.0	0	SC	0	3.2807	0	34.0938	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	419.0	0	SC	0	3.2530	0	34.0925	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	420.0	0	SC	0	3.2478	0	34.0929	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	421.0	0	SC	0	3.2490	0	34.0936	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	422.0	0	SC	0	3.2504	0	34.0943	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	423.0	0	SC	0	3.2516	0	34.0963	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	424.0	0	SC	0	3.2336	0	34.0959	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	425.0	0	SC	0	3.2327	0	34.0965	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	426.0	0	SC	0	3.2312	0	34.0971	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	427.0	0	SC	0	3.2297	0	34.0982	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	428.0	0	SC	0	3.2308	0	34.0992	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	429.0	0	SC	0	3.2277	0	34.0996	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	430.0	0	SC	0	3.2289	0	34.1003	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	431.0	0	SC	0	3.2293	0	34.1010	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	432.0	0	SC	0	3.2285	0	34.1020	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	433.0	0	SC	0	3.2202	0	34.1022	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	434.0	0	SC	0	3.1978	0	34.1012	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	435.0	0	SC	0	3.1877	0	34.1011	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	436.0	0	SC	0	3.1849	0	34.1020	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	437.0	0	SC	0	3.1797	0	34.1027	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	438.0	0	SC	0	3.1810	0	34.1040	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	439.0	0	SC	0	3.1754	0	34.1047	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	440.0	0	SC	0	3.1736	0	34.1059	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	441.0	0	SC	0	3.1719	0	34.1073	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	442.0	0	SC	0	3.1695	0	34.1090	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	443.0	0	SC	0	3.1687	0	34.1098	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	444.0	0	SC	0	3.1672	0	34.1111	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	445.0	0	SC	0	3.1663	0	34.1125	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	446.0	0	SC	0	3.1660	0	34.1137	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	447.0	0	SC	0	3.1665	0	34.1147	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	448.0	0	SC	0	3.1747	0	34.1188	0	0.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	449.0	0	SC	0	3.2031	0	34.1259	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	450.0	0	SC	0	3.2242	0	34.1303	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	451.0	0	SC	0	3.2259	0	34.1306	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	452.0	0	SC	0	3.2245	0	34.1312	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	453.0	0	SC	0	3.2241	0	34.1335	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	454.0	0	SC	0	3.2194	0	34.1345	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	455.0	0	SC	0	3.2058	0	34.1342	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	456.0	0	SC	0	3.1999	0	34.1342	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	457.0	0	SC	0	3.1991	0	34.1345	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	458.0	0	SC	0	3.1972	0	34.1348	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	459.0	0	SC	0	3.1956	0	34.1359	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	460.0	0	SC	0	3.1970	0	34.1361	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	461.0	0	SC	0	3.2016	0	34.1379	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	462.0	0	SC	0	3.2024	0	34.1390	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	463.0	0	SC	0	3.2046	0	34.1397	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	464.0	0	SC	0	3.2102	0	34.1410	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	465.0	0	SC	0	3.2123	0	34.1421	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	466.0	0	SC	0	3.2153	0	34.1451	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	467.0	0	SC	0	3.2141	0	34.1467	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	468.0	0	SC	0	3.2203	0	34.1502	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	469.0	0	SC	0	3.1951	0	34.1502	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	470.0	0	SC	0	3.1741	0	34.1486	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	471.0	0	SC	0	3.1703	0	34.1495	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	472.0	0	SC	0	3.1733	0	34.1511	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	473.0	0	SC	0	3.1856	0	34.1545	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	474.0	0	SC	0	3.1793	0	34.1547	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	475.0	0	SC	0	3.1780	0	34.1560	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	476.0	0	SC	0	3.1774	0	34.1577	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	477.0	0	SC	0	3.1784	0	34.1580	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	478.0	0	SC	0	3.1801	0	34.1597	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	479.0	0	SC	0	3.1808	0	34.1607	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	480.0	0	SC	0	3.1807	0	34.1615	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	481.0	0	SC	0	3.1781	0	34.1624	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	482.0	0	SC	0	3.1781	0	34.1628	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	483.0	0	SC	0	3.1781	0	34.1630	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	484.0	0	SC	0	3.1781	0	34.1629	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	485.0	0	SC	0	3.1781	0	34.1629	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	486.0	0	SC	0	3.1776	0	34.1631	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	487.0	0	SC	0	3.1769	0	34.1634	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	488.0	0	SC	0	3.1765	0	34.1635	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	489.0	0	SC	0	3.1738	0	34.1643	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	490.0	0	SC	0	3.1719	0	34.1646	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	491.0	0	SC	0	3.1694	0	34.1652	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	492.0	0	SC	0	3.1665	0	34.1655	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	493.0	0	SC	0	3.1651	0	34.1659	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	494.0	0	SC	0	3.1645	0	34.1660	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	495.0	0	SC	0	3.1627	0	34.1664	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	496.0	0	SC	0	3.1563	0	34.1676	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	497.0	0	SC	0	3.1450	0	34.1694	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	498.0	0	SC	0	3.1438	0	34.1695	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	499.0	0	SC	0	3.1414	0	34.1699	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	500.0	0	SC	0	3.1398	0	34.1700	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	501.0	0	SC	0	3.1377	0	34.1703	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	502.0	0	SC	0	3.1360	0	34.1705	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	503.0	0	SC	0	3.1336	0	34.1708	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	504.0	0	SC	0	3.1283	0	34.1712	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	505.0	0	SC	0	3.1265	0	34.1718	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	506.0	0	SC	0	3.1231	0	34.1728	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	507.0	0	SC	0	3.1184	0	34.1739	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	508.0	0	SC	0	3.1186	0	34.1743	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	509.0	0	SC	0	3.1366	0	34.1782	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	510.0	0	SC	0	3.1434	0	34.1799	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	511.0	0	SC	0	3.1329	0	34.1793	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	512.0	0	SC	0	3.1187	0	34.1779	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	513.0	0	SC	0	3.1094	0	34.1772	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	514.0	0	SC	0	3.1134	0	34.1780	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	515.0	0	SC	0	3.1092	0	34.1780	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	516.0	0	SC	0	3.1065	0	34.1779	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	517.0	0	SC	0	3.1041	0	34.1783	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	518.0	0	SC	0	3.0872	0	34.1775	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	519.0	0	SC	0	3.0803	0	34.1778	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	520.0	0	SC	0	3.0719	0	34.1783	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	521.0	0	SC	0	3.0786	0	34.1820	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	522.0	0	SC	0	3.1281	0	34.1910	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	523.0	0	SC	0	3.1169	0	34.1915	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	524.0	0	SC	0	3.1083	0	34.1917	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	525.0	0	SC	0	3.1156	0	34.1953	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	526.0	0	SC	0	3.1290	0	34.1983	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	527.0	0	SC	0	3.1497	0	34.2027	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	528.0	0	SC	0	3.1679	0	34.2067	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	529.0	0	SC	0	3.1735	0	34.2084	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	530.0	0	SC	0	3.1800	0	34.2101	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	531.0	0	SC	0	3.1782	0	34.2107	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	532.0	0	SC	0	3.1808	0	34.2118	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	533.0	0	SC	0	3.1906	0	34.2145	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	534.0	0	SC	0	3.1919	0	34.2165	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	535.0	0	SC	0	3.1854	0	34.2161	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	536.0	0	SC	0	3.1829	0	34.2158	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	537.0	0	SC	0	3.1764	0	34.2156	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	538.0	0	SC	0	3.1688	0	34.2158	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	539.0	0	SC	0	3.1627	0	34.2159	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	540.0	0	SC	0	3.1638	0	34.2169	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	541.0	0	SC	0	3.1682	0	34.2184	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	542.0	0	SC	0	3.1682	0	34.2195	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	543.0	0	SC	0	3.1709	0	34.2205	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	544.0	0	SC	0	3.1875	0	34.2245	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	545.0	0	SC	0	3.1937	0	34.2269	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	546.0	0	SC	0	3.1991	0	34.2286	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	547.0	0	SC	0	3.1945	0	34.2288	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	548.0	0	SC	0	3.1883	0	34.2290	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	549.0	0	SC	0	3.1893	0	34.2289	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	550.0	0	SC	0	3.1900	0	34.2290	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	551.0	0	SC	0	3.1856	0	34.2287	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	552.0	0	SC	0	3.1755	0	34.2281	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	553.0	0	SC	0	3.1837	0	34.2292	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	554.0	0	SC	0	3.1877	0	34.2304	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	555.0	0	SC	0	3.1903	0	34.2312	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	556.0	0	SC	0	3.1888	0	34.2316	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	557.0	0	SC	0	3.1813	0	34.2313	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	558.0	0	SC	0	3.1767	0	34.2309	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	559.0	0	SC	0	3.1597	0	34.2303	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	560.0	0	SC	0	3.1542	0	34.2299	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	561.0	0	SC	0	3.1512	0	34.2300	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	562.0	0	SC	0	3.1420	0	34.2296	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	563.0	0	SC	0	3.1384	0	34.2291	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	564.0	0	SC	0	3.1365	0	34.2291	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	565.0	0	SC	0	3.1325	0	34.2289	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	566.0	0	SC	0	3.1300	0	34.2287	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	567.0	0	SC	0	3.1268	0	34.2290	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	568.0	0	SC	0	3.1225	0	34.2295	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	569.0	0	SC	0	3.1205	0	34.2296	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	570.0	0	SC	0	3.1182	0	34.2305	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	571.0	0	SC	0	3.1175	0	34.2317	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	572.0	0	SC	0	3.1181	0	34.2330	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	573.0	0	SC	0	3.1178	0	34.2338	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	574.0	0	SC	0	3.1179	0	34.2342	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	575.0	0	SC	0	3.1175	0	34.2346	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	576.0	0	SC	0	3.1143	0	34.2353	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	577.0	0	SC	0	3.1102	0	34.2368	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	578.0	0	SC	0	3.1097	0	34.2375	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	579.0	0	SC	0	3.1085	0	34.2381	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	580.0	0	SC	0	3.1061	0	34.2386	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	581.0	0	SC	0	3.1046	0	34.2391	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	582.0	0	SC	0	3.1034	0	34.2398	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	583.0	0	SC	0	3.1047	0	34.2409	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	584.0	0	SC	0	3.1057	0	34.2419	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	585.0	0	SC	0	3.1051	0	34.2423	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	586.0	0	SC	0	3.1025	0	34.2423	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	587.0	0	SC	0	3.0929	0	34.2433	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	588.0	0	SC	0	3.0905	0	34.2438	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	589.0	0	SC	0	3.0880	0	34.2440	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	590.0	0	SC	0	3.0873	0	34.2446	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	591.0	0	SC	0	3.0863	0	34.2454	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	592.0	0	SC	0	3.0841	0	34.2461	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	593.0	0	SC	0	3.0823	0	34.2469	0	0.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	594.0	0	SC	0	3.0829	0	34.2485	0	0.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	595.0	0	SC	0	3.0829	0	34.2492	0	0.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	596.0	0	SC	0	3.0769	0	34.2494	0	0.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	597.0	0	SC	0	3.0735	0	34.2493	0	0.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	598.0	0	SC	0	3.0713	0	34.2495	0	0.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	599.0	0	SC	0	3.0714	0	34.2494	0	0.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	600.0	0	SC	0	3.0706	0	34.2504	0	0.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	601.0	0	SC	0	3.0713	0	34.2518	0	0.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	602.0	0	SC	0	3.0722	0	34.2524	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	603.0	0	SC	0	3.0732	0	34.2532	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	604.0	0	SC	0	3.0726	0	34.2537	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	605.0	0	SC	0	3.0698	0	34.2551	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	606.0	0	SC	0	3.0691	0	34.2559	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	607.0	0	SC	0	3.0691	0	34.2570	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	608.0	0	SC	0	3.0701	0	34.2582	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	609.0	0	SC	0	3.0704	0	34.2584	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	610.0	0	SC	0	3.0709	0	34.2586	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	611.0	0	SC	0	3.0711	0	34.2590	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	612.0	0	SC	0	3.0719	0	34.2593	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	613.0	0	SC	0	3.0729	0	34.2598	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	614.0	0	SC	0	3.0744	0	34.2603	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	615.0	0	SC	0	3.0765	0	34.2610	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	616.0	0	SC	0	3.0779	0	34.2625	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	617.0	0	SC	0	3.0779	0	34.2632	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	618.0	0	SC	0	3.0774	0	34.2636	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	619.0	0	SC	0	3.0758	0	34.2642	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	620.0	0	SC	0	3.0747	0	34.2643	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	621.0	0	SC	0	3.0740	0	34.2642	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	622.0	0	SC	0	3.0728	0	34.2644	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	623.0	0	SC	0	3.0723	0	34.2644	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	624.0	0	SC	0	3.0721	0	34.2647	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	625.0	0	SC	0	3.0714	0	34.2653	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	626.0	0	SC	0	3.0706	0	34.2654	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	627.0	0	SC	0	3.0690	0	34.2659	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	628.0	0	SC	0	3.0676	0	34.2661	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	629.0	0	SC	0	3.0656	0	34.2664	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	630.0	0	SC	0	3.0642	0	34.2663	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	631.0	0	SC	0	3.0610	0	34.2664	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	632.0	0	SC	0	3.0588	0	34.2671	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	633.0	0	SC	0	3.0579	0	34.2675	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	634.0	0	SC	0	3.0566	0	34.2679	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	635.0	0	SC	0	3.0528	0	34.2678	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	636.0	0	SC	0	3.0512	0	34.2676	0	0.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	637.0	0	SC	0	3.0503	0	34.2680	0	0.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	638.0	0	SC	0	3.0500	0	34.2686	0	0.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	639.0	0	SC	0	3.0517	0	34.2698	0	0.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	640.0	0	SC	0	3.0625	0	34.2733	0	0.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	641.0	0	SC	0	3.0682	0	34.2752	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	642.0	0	SC	0	3.0724	0	34.2765	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	643.0	0	SC	0	3.0732	0	34.2769	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	644.0	0	SC	0	3.0733	0	34.2768	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	645.0	0	SC	0	3.0726	0	34.2771	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	646.0	0	SC	0	3.0717	0	34.2773	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	647.0	0	SC	0	3.0706	0	34.2778	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	648.0	0	SC	0	3.0689	0	34.2788	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	649.0	0	SC	0	3.0692	0	34.2792	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	650.0	0	SC	0	3.0685	0	34.2794	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	651.0	0	SC	0	3.0685	0	34.2801	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	652.0	0	SC	0	3.0710	0	34.2818	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	653.0	0	SC	0	3.0684	0	34.2831	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	654.0	0	SC	0	3.0689	0	34.2842	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	655.0	0	SC	0	3.0707	0	34.2848	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	656.0	0	SC	0	3.0759	0	34.2872	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	657.0	0	SC	0	3.0646	0	34.2876	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	658.0	0	SC	0	3.0559	0	34.2873	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	659.0	0	SC	0	3.0437	0	34.2869	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	660.0	0	SC	0	3.0382	0	34.2874	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	661.0	0	SC	0	3.0369	0	34.2876	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	662.0	0	SC	0	3.0333	0	34.2878	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	663.0	0	SC	0	3.0330	0	34.2880	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	664.0	0	SC	0	3.0297	0	34.2878	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	665.0	0	SC	0	3.0242	0	34.2873	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	666.0	0	SC	0	3.0174	0	34.2873	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	667.0	0	SC	0	3.0252	0	34.2895	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	668.0	0	SC	0	3.0334	0	34.2913	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	669.0	0	SC	0	3.0296	0	34.2918	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	670.0	0	SC	0	3.0256	0	34.2923	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	671.0	0	SC	0	3.0290	0	34.2932	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	672.0	0	SC	0	3.0315	0	34.2944	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	673.0	0	SC	0	3.0279	0	34.2950	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	674.0	0	SC	0	3.0235	0	34.2948	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	675.0	0	SC	0	3.0222	0	34.2950	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	676.0	0	SC	0	3.0230	0	34.2957	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	677.0	0	SC	0	3.0249	0	34.2963	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	678.0	0	SC	0	3.0250	0	34.2975	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	679.0	0	SC	0	3.0243	0	34.2989	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	680.0	0	SC	0	3.0232	0	34.2991	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	681.0	0	SC	0	3.0215	0	34.2994	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	682.0	0	SC	0	3.0175	0	34.3000	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	683.0	0	SC	0	3.0154	0	34.2999	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	684.0	0	SC	0	3.0089	0	34.2997	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	685.0	0	SC	0	2.9965	0	34.2994	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	686.0	0	SC	0	2.9921	0	34.2993	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	687.0	0	SC	0	2.9939	0	34.2996	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	688.0	0	SC	0	2.9953	0	34.3002	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	689.0	0	SC	0	2.9965	0	34.3009	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	690.0	0	SC	0	2.9948	0	34.3013	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	691.0	0	SC	0	2.9897	0	34.3012	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	692.0	0	SC	0	2.9865	0	34.3010	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	693.0	0	SC	0	2.9838	0	34.3013	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	694.0	0	SC	0	2.9837	0	34.3020	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	695.0	0	SC	0	2.9873	0	34.3035	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	696.0	0	SC	0	2.9877	0	34.3042	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	697.0	0	SC	0	2.9881	0	34.3048	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	698.0	0	SC	0	2.9859	0	34.3060	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	699.0	0	SC	0	2.9837	0	34.3062	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	700.0	0	SC	0	2.9806	0	34.3061	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	701.0	0	SC	0	2.9698	0	34.3059	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	702.0	0	SC	0	2.9538	0	34.3055	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	703.0	0	SC	0	2.9478	0	34.3055	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	704.0	0	SC	0	2.9449	0	34.3062	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	705.0	0	SC	0	2.9419	0	34.3067	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	706.0	0	SC	0	2.9410	0	34.3068	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	707.0	0	SC	0	2.9405	0	34.3069	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	708.0	0	SC	0	2.9384	0	34.3071	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	709.0	0	SC	0	2.9309	0	34.3079	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	710.0	0	SC	0	2.9281	0	34.3082	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	711.0	0	SC	0	2.9216	0	34.3092	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	712.0	0	SC	0	2.9193	0	34.3092	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	713.0	0	SC	0	2.9191	0	34.3092	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	714.0	0	SC	0	2.9187	0	34.3093	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	715.0	0	SC	0	2.9201	0	34.3104	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	716.0	0	SC	0	2.9213	0	34.3125	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	717.0	0	SC	0	2.9193	0	34.3132	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	718.0	0	SC	0	2.9168	0	34.3144	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	719.0	0	SC	0	2.9160	0	34.3158	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	720.0	0	SC	0	2.9127	0	34.3160	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	721.0	0	SC	0	2.9072	0	34.3160	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	722.0	0	SC	0	2.9034	0	34.3156	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	723.0	0	SC	0	2.9000	0	34.3155	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	724.0	0	SC	0	2.8980	0	34.3153	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	725.0	0	SC	0	2.8948	0	34.3151	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	726.0	0	SC	0	2.8919	0	34.3149	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	727.0	0	SC	0	2.8869	0	34.3142	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	728.0	0	SC	0	2.8709	0	34.3132	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	729.0	0	SC	0	2.8694	0	34.3132	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	730.0	0	SC	0	2.8660	0	34.3133	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	731.0	0	SC	0	2.8602	0	34.3137	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	732.0	0	SC	0	2.8555	0	34.3143	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	733.0	0	SC	0	2.8523	0	34.3145	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	734.0	0	SC	0	2.8467	0	34.3147	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	735.0	0	SC	0	2.8441	0	34.3149	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	736.0	0	SC	0	2.8438	0	34.3151	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	737.0	0	SC	0	2.8429	0	34.3152	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	738.0	0	SC	0	2.8436	0	34.3154	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	739.0	0	SC	0	2.8447	0	34.3163	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	740.0	0	SC	0	2.8455	0	34.3168	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	741.0	0	SC	0	2.8456	0	34.3168	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	742.0	0	SC	0	2.8440	0	34.3168	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	743.0	0	SC	0	2.8388	0	34.3175	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	744.0	0	SC	0	2.8306	0	34.3192	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	745.0	0	SC	0	2.8294	0	34.3191	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	746.0	0	SC	0	2.8289	0	34.3193	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	747.0	0	SC	0	2.8277	0	34.3203	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	748.0	0	SC	0	2.8272	0	34.3209	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	749.0	0	SC	0	2.8272	0	34.3208	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	750.0	0	SC	0	2.8272	0	34.3209	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	751.0	0	SC	0	2.8271	0	34.3211	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	752.0	0	SC	0	2.8268	0	34.3213	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	753.0	0	SC	0	2.8273	0	34.3222	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	754.0	0	SC	0	2.8290	0	34.3236	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	755.0	0	SC	0	2.8311	0	34.3240	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	756.0	0	SC	0	2.8326	0	34.3244	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	757.0	0	SC	0	2.8332	0	34.3250	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	758.0	0	SC	0	2.8331	0	34.3250	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	759.0	0	SC	0	2.8350	0	34.3258	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	760.0	0	SC	0	2.8389	0	34.3278	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	761.0	0	SC	0	2.8417	0	34.3284	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	762.0	0	SC	0	2.8407	0	34.3280	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	763.0	0	SC	0	2.8415	0	34.3287	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	764.0	0	SC	0	2.8459	0	34.3296	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	765.0	0	SC	0	2.8455	0	34.3298	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	766.0	0	SC	0	2.8387	0	34.3293	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	767.0	0	SC	0	2.8369	0	34.3293	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	768.0	0	SC	0	2.8443	0	34.3309	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	769.0	0	SC	0	2.8577	0	34.3347	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	770.0	0	SC	0	2.8621	0	34.3361	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	771.0	0	SC	0	2.8663	0	34.3368	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	772.0	0	SC	0	2.8680	0	34.3375	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	773.0	0	SC	0	2.8706	0	34.3384	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	774.0	0	SC	0	2.8720	0	34.3389	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	775.0	0	SC	0	2.8718	0	34.3391	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	776.0	0	SC	0	2.8713	0	34.3392	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	777.0	0	SC	0	2.8714	0	34.3395	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	778.0	0	SC	0	2.8712	0	34.3399	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	779.0	0	SC	0	2.8707	0	34.3402	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	780.0	0	SC	0	2.8735	0	34.3415	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	781.0	0	SC	0	2.8762	0	34.3427	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	782.0	0	SC	0	2.8764	0	34.3429	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	783.0	0	SC	0	2.8760	0	34.3429	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	784.0	0	SC	0	2.8766	0	34.3436	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	785.0	0	SC	0	2.8773	0	34.3436	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	786.0	0	SC	0	2.8786	0	34.3440	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	787.0	0	SC	0	2.8738	0	34.3439	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	788.0	0	SC	0	2.8647	0	34.3445	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	789.0	0	SC	0	2.8640	0	34.3445	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	790.0	0	SC	0	2.8647	0	34.3452	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	791.0	0	SC	0	2.8663	0	34.3475	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	792.0	0	SC	0	2.8676	0	34.3482	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	793.0	0	SC	0	2.8676	0	34.3484	0	0.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	794.0	0	SC	0	2.8674	0	34.3488	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	795.0	0	SC	0	2.8672	0	34.3492	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	796.0	0	SC	0	2.8668	0	34.3495	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	797.0	0	SC	0	2.8678	0	34.3503	0	0.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	798.0	0	SC	0	2.8684	0	34.3505	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	799.0	0	SC	0	2.8687	0	34.3507	0	0.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	800.0	0	SC	0	2.8712	0	34.3515	0	0.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	801.0	0	SC	0	2.8789	0	34.3533	0	0.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	802.0	0	SC	0	2.8841	0	34.3550	0	0.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	803.0	0	SC	0	2.8837	0	34.3559	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	804.0	0	SC	0	2.8852	0	34.3572	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	805.0	0	SC	0	2.8873	0	34.3578	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	806.0	0	SC	0	2.8888	0	34.3592	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	807.0	0	SC	0	2.8812	0	34.3598	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	808.0	0	SC	0	2.8764	0	34.3601	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	809.0	0	SC	0	2.8750	0	34.3602	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	810.0	0	SC	0	2.8743	0	34.3603	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	811.0	0	SC	0	2.8729	0	34.3601	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	812.0	0	SC	0	2.8744	0	34.3609	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	813.0	0	SC	0	2.8762	0	34.3613	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	814.0	0	SC	0	2.8720	0	34.3609	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	815.0	0	SC	0	2.8672	0	34.3604	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	816.0	0	SC	0	2.8658	0	34.3604	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	817.0	0	SC	0	2.8680	0	34.3610	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	818.0	0	SC	0	2.8748	0	34.3627	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	819.0	0	SC	0	2.8749	0	34.3628	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	820.0	0	SC	0	2.8611	0	34.3629	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	821.0	0	SC	0	2.8482	0	34.3632	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	822.0	0	SC	0	2.8439	0	34.3633	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	823.0	0	SC	0	2.8409	0	34.3633	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	824.0	0	SC	0	2.8387	0	34.3633	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	825.0	0	SC	0	2.8359	0	34.3639	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	826.0	0	SC	0	2.8321	0	34.3652	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	827.0	0	SC	0	2.8313	0	34.3656	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	828.0	0	SC	0	2.8311	0	34.3657	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	829.0	0	SC	0	2.8315	0	34.3669	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	830.0	0	SC	0	2.8333	0	34.3675	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	831.0	0	SC	0	2.8379	0	34.3692	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	832.0	0	SC	0	2.8406	0	34.3698	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	833.0	0	SC	0	2.8409	0	34.3703	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	834.0	0	SC	0	2.8373	0	34.3709	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	835.0	0	SC	0	2.8362	0	34.3713	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	836.0	0	SC	0	2.8370	0	34.3715	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	837.0	0	SC	0	2.8372	0	34.3719	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	838.0	0	SC	0	2.8352	0	34.3721	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	839.0	0	SC	0	2.8328	0	34.3727	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	840.0	0	SC	0	2.8294	0	34.3734	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	841.0	0	SC	0	2.8262	0	34.3738	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	842.0	0	SC	0	2.8244	0	34.3741	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	843.0	0	SC	0	2.8221	0	34.3743	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	844.0	0	SC	0	2.8193	0	34.3746	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	845.0	0	SC	0	2.8182	0	34.3748	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	846.0	0	SC	0	2.8169	0	34.3746	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	847.0	0	SC	0	2.8108	0	34.3744	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	848.0	0	SC	0	2.8073	0	34.3745	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	849.0	0	SC	0	2.8053	0	34.3742	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	850.0	0	SC	0	2.8036	0	34.3744	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	851.0	0	SC	0	2.8030	0	34.3745	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	852.0	0	SC	0	2.8030	0	34.3746	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	853.0	0	SC	0	2.8028	0	34.3749	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	854.0	0	SC	0	2.8022	0	34.3751	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	855.0	0	SC	0	2.8009	0	34.3756	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	856.0	0	SC	0	2.7992	0	34.3758	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	857.0	0	SC	0	2.7992	0	34.3757	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	858.0	0	SC	0	2.7994	0	34.3757	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	859.0	0	SC	0	2.7964	0	34.3760	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	860.0	0	SC	0	2.7937	0	34.3763	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	861.0	0	SC	0	2.7931	0	34.3762	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	862.0	0	SC	0	2.7925	0	34.3764	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	863.0	0	SC	0	2.7924	0	34.3764	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	864.0	0	SC	0	2.7923	0	34.3763	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	865.0	0	SC	0	2.7923	0	34.3764	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	866.0	0	SC	0	2.7925	0	34.3765	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	867.0	0	SC	0	2.7924	0	34.3765	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	868.0	0	SC	0	2.7915	0	34.3767	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	869.0	0	SC	0	2.7908	0	34.3771	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	870.0	0	SC	0	2.7905	0	34.3775	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	871.0	0	SC	0	2.7904	0	34.3779	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	872.0	0	SC	0	2.7896	0	34.3779	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	873.0	0	SC	0	2.7893	0	34.3783	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	874.0	0	SC	0	2.7891	0	34.3782	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	875.0	0	SC	0	2.7878	0	34.3784	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	876.0	0	SC	0	2.7884	0	34.3793	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	877.0	0	SC	0	2.7859	0	34.3797	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	878.0	0	SC	0	2.7808	0	34.3797	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	879.0	0	SC	0	2.7788	0	34.3799	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	880.0	0	SC	0	2.7705	0	34.3803	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	881.0	0	SC	0	2.7611	0	34.3803	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	882.0	0	SC	0	2.7582	0	34.3803	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	883.0	0	SC	0	2.7543	0	34.3801	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	884.0	0	SC	0	2.7427	0	34.3806	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	885.0	0	SC	0	2.7357	0	34.3810	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	886.0	0	SC	0	2.7314	0	34.3812	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	887.0	0	SC	0	2.7306	0	34.3816	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	888.0	0	SC	0	2.7292	0	34.3822	0	0.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	889.0	0	SC	0	2.7255	0	34.3824	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	890.0	0	SC	0	2.7265	0	34.3833	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	891.0	0	SC	0	2.7366	0	34.3855	0	0.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	892.0	0	SC	0	2.7455	0	34.3873	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	893.0	0	SC	0	2.7445	0	34.3877	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	894.0	0	SC	0	2.7383	0	34.3871	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	895.0	0	SC	0	2.7342	0	34.3870	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	896.0	0	SC	0	2.7343	0	34.3873	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	897.0	0	SC	0	2.7346	0	34.3872	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	898.0	0	SC	0	2.7361	0	34.3874	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	899.0	0	SC	0	2.7427	0	34.3887	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	900.0	0	SC	0	2.7457	0	34.3902	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	901.0	0	SC	0	2.7431	0	34.3906	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	902.0	0	SC	0	2.7408	0	34.3908	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	903.0	0	SC	0	2.7401	0	34.3912	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	904.0	0	SC	0	2.7401	0	34.3917	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	905.0	0	SC	0	2.7349	0	34.3930	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	906.0	0	SC	0	2.7303	0	34.3935	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	907.0	0	SC	0	2.7285	0	34.3938	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	908.0	0	SC	0	2.7223	0	34.3937	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	909.0	0	SC	0	2.7187	0	34.3939	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	910.0	0	SC	0	2.7163	0	34.3944	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	911.0	0	SC	0	2.7144	0	34.3952	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	912.0	0	SC	0	2.7133	0	34.3964	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	913.0	0	SC	0	2.7115	0	34.3968	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	914.0	0	SC	0	2.7111	0	34.3969	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	915.0	0	SC	0	2.7097	0	34.3976	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	916.0	0	SC	0	2.7091	0	34.3979	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	917.0	0	SC	0	2.7086	0	34.3981	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	918.0	0	SC	0	2.7079	0	34.3987	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	919.0	0	SC	0	2.7079	0	34.3993	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	920.0	0	SC	0	2.7084	0	34.3998	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	921.0	0	SC	0	2.7104	0	34.4008	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	922.0	0	SC	0	2.7091	0	34.4021	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	923.0	0	SC	0	2.7051	0	34.4029	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	924.0	0	SC	0	2.7035	0	34.4031	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	925.0	0	SC	0	2.7009	0	34.4034	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	926.0	0	SC	0	2.7009	0	34.4034	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	927.0	0	SC	0	2.7010	0	34.4037	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	928.0	0	SC	0	2.6981	0	34.4044	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	929.0	0	SC	0	2.6950	0	34.4045	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	930.0	0	SC	0	2.6899	0	34.4049	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	931.0	0	SC	0	2.6855	0	34.4053	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	932.0	0	SC	0	2.6803	0	34.4057	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	933.0	0	SC	0	2.6770	0	34.4063	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	934.0	0	SC	0	2.6740	0	34.4066	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	935.0	0	SC	0	2.6718	0	34.4066	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	936.0	0	SC	0	2.6674	0	34.4069	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	937.0	0	SC	0	2.6649	0	34.4072	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	938.0	0	SC	0	2.6646	0	34.4072	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	939.0	0	SC	0	2.6635	0	34.4074	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	940.0	0	SC	0	2.6632	0	34.4074	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	941.0	0	SC	0	2.6628	0	34.4075	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	942.0	0	SC	0	2.6626	0	34.4076	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	943.0	0	SC	0	2.6624	0	34.4075	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	944.0	0	SC	0	2.6616	0	34.4078	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	945.0	0	SC	0	2.6595	0	34.4080	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	946.0	0	SC	0	2.6578	0	34.4083	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	947.0	0	SC	0	2.6574	0	34.4082	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	948.0	0	SC	0	2.6559	0	34.4083	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	949.0	0	SC	0	2.6552	0	34.4086	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	950.0	0	SC	0	2.6545	0	34.4086	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	951.0	0	SC	0	2.6536	0	34.4087	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	952.0	0	SC	0	2.6519	0	34.4088	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	953.0	0	SC	0	2.6479	0	34.4095	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	954.0	0	SC	0	2.6449	0	34.4099	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	955.0	0	SC	0	2.6392	0	34.4107	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	956.0	0	SC	0	2.6377	0	34.4109	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	957.0	0	SC	0	2.6374	0	34.4110	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	958.0	0	SC	0	2.6371	0	34.4111	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	959.0	0	SC	0	2.6339	0	34.4116	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	960.0	0	SC	0	2.6315	0	34.4120	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	961.0	0	SC	0	2.6307	0	34.4121	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	962.0	0	SC	0	2.6303	0	34.4122	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	963.0	0	SC	0	2.6292	0	34.4124	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	964.0	0	SC	0	2.6256	0	34.4126	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	965.0	0	SC	0	2.6204	0	34.4135	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	966.0	0	SC	0	2.6187	0	34.4139	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	967.0	0	SC	0	2.6180	0	34.4142	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	968.0	0	SC	0	2.6162	0	34.4145	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	969.0	0	SC	0	2.6136	0	34.4148	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	970.0	0	SC	0	2.6111	0	34.4155	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	971.0	0	SC	0	2.6103	0	34.4154	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	972.0	0	SC	0	2.6096	0	34.4154	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	973.0	0	SC	0	2.6089	0	34.4156	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	974.0	0	SC	0	2.6069	0	34.4159	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	975.0	0	SC	0	2.6042	0	34.4165	0	0.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	976.0	0	SC	0	2.5996	0	34.4174	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	977.0	0	SC	0	2.5952	0	34.4184	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	978.0	0	SC	0	2.5924	0	34.4193	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	979.0	0	SC	0	2.5918	0	34.4197	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	980.0	0	SC	0	2.5910	0	34.4199	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	981.0	0	SC	0	2.5893	0	34.4207	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	982.0	0	SC	0	2.5873	0	34.4215	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	983.0	0	SC	0	2.5863	0	34.4218	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	984.0	0	SC	0	2.5853	0	34.4220	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	985.0	0	SC	0	2.5850	0	34.4221	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	986.0	0	SC	0	2.5844	0	34.4223	0	0.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	987.0	0	SC	0	2.5837	0	34.4226	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	988.0	0	SC	0	2.5829	0	34.4229	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	989.0	0	SC	0	2.5820	0	34.4230	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	990.0	0	SC	0	2.5804	0	34.4234	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	991.0	0	SC	0	2.5775	0	34.4245	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	992.0	0	SC	0	2.5747	0	34.4253	0	0.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	993.0	0	SC	0	2.5722	0	34.4262	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	994.0	0	SC	0	2.5707	0	34.4266	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	995.0	0	SC	0	2.5701	0	34.4270	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	996.0	0	SC	0	2.5693	0	34.4273	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	997.0	0	SC	0	2.5684	0	34.4276	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	998.0	0	SC	0	2.5677	0	34.4277	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	999.0	0	SC	0	2.5651	0	34.4285	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1000.0	0	SC	0	2.5633	0	34.4290	0	0.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1001.0	0	SC	0	2.5622	0	34.4291	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1002.0	0	SC	0	2.5610	0	34.4294	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1003.0	0	SC	0	2.5601	0	34.4296	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1004.0	0	SC	0	2.5581	0	34.4305	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1005.0	0	SC	0	2.5562	0	34.4313	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1006.0	0	SC	0	2.5559	0	34.4317	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1007.0	0	SC	0	2.5556	0	34.4318	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1008.0	0	SC	0	2.5551	0	34.4321	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1009.0	0	SC	0	2.5550	0	34.4321	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1010.0	0	SC	0	2.5545	0	34.4321	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1011.0	0	SC	0	2.5542	0	34.4322	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1012.0	0	SC	0	2.5541	0	34.4322	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1013.0	0	SC	0	2.5538	0	34.4324	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1014.0	0	SC	0	2.5540	0	34.4322	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1015.0	0	SC	0	2.5539	0	34.4323	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1016.0	0	SC	0	2.5536	0	34.4325	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1017.0	0	SC	0	2.5533	0	34.4326	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1018.0	0	SC	0	2.5527	0	34.4331	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1019.0	0	SC	0	2.5521	0	34.4333	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1020.0	0	SC	0	2.5508	0	34.4340	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1021.0	0	SC	0	2.5501	0	34.4343	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1022.0	0	SC	0	2.5485	0	34.4344	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1023.0	0	SC	0	2.5461	0	34.4352	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1024.0	0	SC	0	2.5449	0	34.4353	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1025.0	0	SC	0	2.5425	0	34.4360	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1026.0	0	SC	0	2.5414	0	34.4361	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1027.0	0	SC	0	2.5408	0	34.4362	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1028.0	0	SC	0	2.5400	0	34.4364	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1029.0	0	SC	0	2.5398	0	34.4365	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1030.0	0	SC	0	2.5396	0	34.4366	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1031.0	0	SC	0	2.5392	0	34.4369	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1032.0	0	SC	0	2.5392	0	34.4368	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1033.0	0	SC	0	2.5392	0	34.4369	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1034.0	0	SC	0	2.5393	0	34.4367	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1035.0	0	SC	0	2.5393	0	34.4368	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1036.0	0	SC	0	2.5393	0	34.4368	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1037.0	0	SC	0	2.5388	0	34.4371	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1038.0	0	SC	0	2.5382	0	34.4371	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1039.0	0	SC	0	2.5373	0	34.4374	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1040.0	0	SC	0	2.5370	0	34.4373	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1041.0	0	SC	0	2.5365	0	34.4376	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1042.0	0	SC	0	2.5347	0	34.4379	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1043.0	0	SC	0	2.5325	0	34.4385	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1044.0	0	SC	0	2.5295	0	34.4390	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1045.0	0	SC	0	2.5254	0	34.4397	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1046.0	0	SC	0	2.5236	0	34.4400	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1047.0	0	SC	0	2.5204	0	34.4404	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1048.0	0	SC	0	2.5172	0	34.4409	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1049.0	0	SC	0	2.5173	0	34.4410	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1050.0	0	SC	0	2.5152	0	34.4414	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1051.0	0	SC	0	2.5113	0	34.4423	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1052.0	0	SC	0	2.5067	0	34.4433	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1053.0	0	SC	0	2.5033	0	34.4441	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1054.0	0	SC	0	2.5024	0	34.4444	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1055.0	0	SC	0	2.5009	0	34.4446	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1056.0	0	SC	0	2.4998	0	34.4449	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1057.0	0	SC	0	2.4985	0	34.4452	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1058.0	0	SC	0	2.4981	0	34.4455	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1059.0	0	SC	0	2.4981	0	34.4453	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1060.0	0	SC	0	2.4980	0	34.4455	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1061.0	0	SC	0	2.4965	0	34.4457	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1062.0	0	SC	0	2.4962	0	34.4458	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1063.0	0	SC	0	2.4950	0	34.4460	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1064.0	0	SC	0	2.4911	0	34.4468	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1065.0	0	SC	0	2.4863	0	34.4479	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1066.0	0	SC	0	2.4826	0	34.4489	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1067.0	0	SC	0	2.4801	0	34.4495	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1068.0	0	SC	0	2.4793	0	34.4496	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1069.0	0	SC	0	2.4791	0	34.4496	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1070.0	0	SC	0	2.4776	0	34.4500	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1071.0	0	SC	0	2.4765	0	34.4501	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1072.0	0	SC	0	2.4747	0	34.4506	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1073.0	0	SC	0	2.4742	0	34.4507	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1074.0	0	SC	0	2.4729	0	34.4511	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1075.0	0	SC	0	2.4713	0	34.4515	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1076.0	0	SC	0	2.4707	0	34.4515	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1077.0	0	SC	0	2.4697	0	34.4517	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1078.0	0	SC	0	2.4670	0	34.4526	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1079.0	0	SC	0	2.4638	0	34.4534	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1080.0	0	SC	0	2.4631	0	34.4534	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1081.0	0	SC	0	2.4631	0	34.4535	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1082.0	0	SC	0	2.4615	0	34.4539	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1083.0	0	SC	0	2.4606	0	34.4543	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1084.0	0	SC	0	2.4594	0	34.4546	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1085.0	0	SC	0	2.4568	0	34.4549	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1086.0	0	SC	0	2.4563	0	34.4552	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1087.0	0	SC	0	2.4562	0	34.4553	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1088.0	0	SC	0	2.4564	0	34.4553	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1089.0	0	SC	0	2.4563	0	34.4552	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1090.0	0	SC	0	2.4540	0	34.4558	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1091.0	0	SC	0	2.4526	0	34.4563	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1092.0	0	SC	0	2.4523	0	34.4563	0	0.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1093.0	0	SC	0	2.4512	0	34.4566	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1094.0	0	SC	0	2.4497	0	34.4569	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1095.0	0	SC	0	2.4452	0	34.4581	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1096.0	0	SC	0	2.4435	0	34.4584	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1097.0	0	SC	0	2.4403	0	34.4592	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1098.0	0	SC	0	2.4386	0	34.4597	0	0.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1099.0	0	SC	0	2.4352	0	34.4605	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1100.0	0	SC	0	2.4339	0	34.4608	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1101.0	0	SC	0	2.4339	0	34.4609	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1102.0	0	SC	0	2.4336	0	34.4610	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1103.0	0	SC	0	2.4335	0	34.4609	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1104.0	0	SC	0	2.4325	0	34.4613	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1105.0	0	SC	0	2.4318	0	34.4616	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1106.0	0	SC	0	2.4300	0	34.4619	0	0.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1107.0	0	SC	0	2.4275	0	34.4624	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1108.0	0	SC	0	2.4224	0	34.4639	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1109.0	0	SC	0	2.4218	0	34.4639	0	0.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1110.0	0	SC	0	2.4211	0	34.4643	0	0.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1111.0	0	SC	0	2.4202	0	34.4646	0	0.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1112.0	0	SC	0	2.4193	0	34.4648	0	0.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1113.0	0	SC	0	2.4138	0	34.4666	0	0.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1114.0	0	SC	0	2.4109	0	34.4674	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1115.0	0	SC	0	2.4084	0	34.4679	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1116.0	0	SC	0	2.4068	0	34.4683	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1117.0	0	SC	0	2.4057	0	34.4687	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1118.0	0	SC	0	2.4049	0	34.4688	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1119.0	0	SC	0	2.4038	0	34.4692	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1120.0	0	SC	0	2.4031	0	34.4694	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1121.0	0	SC	0	2.4021	0	34.4699	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1122.0	0	SC	0	2.4016	0	34.4698	0	0.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1123.0	0	SC	0	2.4004	0	34.4702	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1124.0	0	SC	0	2.3991	0	34.4705	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1125.0	0	SC	0	2.3975	0	34.4709	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1126.0	0	SC	0	2.3964	0	34.4711	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1127.0	0	SC	0	2.3956	0	34.4715	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1128.0	0	SC	0	2.3948	0	34.4716	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1129.0	0	SC	0	2.3939	0	34.4720	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1130.0	0	SC	0	2.3934	0	34.4720	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1131.0	0	SC	0	2.3930	0	34.4723	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1132.0	0	SC	0	2.3922	0	34.4724	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1133.0	0	SC	0	2.3912	0	34.4727	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1134.0	0	SC	0	2.3901	0	34.4730	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1135.0	0	SC	0	2.3874	0	34.4736	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1136.0	0	SC	0	2.3863	0	34.4739	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1137.0	0	SC	0	2.3855	0	34.4741	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1138.0	0	SC	0	2.3846	0	34.4743	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1139.0	0	SC	0	2.3842	0	34.4745	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1140.0	0	SC	0	2.3819	0	34.4751	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1141.0	0	SC	0	2.3807	0	34.4754	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1142.0	0	SC	0	2.3788	0	34.4758	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1143.0	0	SC	0	2.3769	0	34.4763	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1144.0	0	SC	0	2.3765	0	34.4765	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1145.0	0	SC	0	2.3765	0	34.4765	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1146.0	0	SC	0	2.3765	0	34.4765	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1147.0	0	SC	0	2.3765	0	34.4764	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1148.0	0	SC	0	2.3760	0	34.4766	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1149.0	0	SC	0	2.3758	0	34.4767	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1150.0	0	SC	0	2.3753	0	34.4768	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1151.0	0	SC	0	2.3750	0	34.4770	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1152.0	0	SC	0	2.3743	0	34.4771	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1153.0	0	SC	0	2.3727	0	34.4775	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1154.0	0	SC	0	2.3720	0	34.4777	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1155.0	0	SC	0	2.3717	0	34.4779	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1156.0	0	SC	0	2.3717	0	34.4779	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1157.0	0	SC	0	2.3717	0	34.4778	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1158.0	0	SC	0	2.3714	0	34.4779	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1159.0	0	SC	0	2.3704	0	34.4782	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1160.0	0	SC	0	2.3702	0	34.4782	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1161.0	0	SC	0	2.3700	0	34.4784	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1162.0	0	SC	0	2.3696	0	34.4784	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1163.0	0	SC	0	2.3684	0	34.4787	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1164.0	0	SC	0	2.3681	0	34.4790	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1165.0	0	SC	0	2.3680	0	34.4789	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1166.0	0	SC	0	2.3680	0	34.4789	0	0.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1167.0	0	SC	0	2.3675	0	34.4791	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1168.0	0	SC	0	2.3670	0	34.4793	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1169.0	0	SC	0	2.3668	0	34.4793	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1170.0	0	SC	0	2.3667	0	34.4794	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1171.0	0	SC	0	2.3666	0	34.4793	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1172.0	0	SC	0	2.3663	0	34.4794	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1173.0	0	SC	0	2.3660	0	34.4796	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1174.0	0	SC	0	2.3649	0	34.4798	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1175.0	0	SC	0	2.3644	0	34.4801	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1176.0	0	SC	0	2.3636	0	34.4803	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1177.0	0	SC	0	2.3630	0	34.4803	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1178.0	0	SC	0	2.3625	0	34.4805	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1179.0	0	SC	0	2.3624	0	34.4806	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1180.0	0	SC	0	2.3619	0	34.4808	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1181.0	0	SC	0	2.3616	0	34.4809	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1182.0	0	SC	0	2.3612	0	34.4810	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1183.0	0	SC	0	2.3610	0	34.4809	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1184.0	0	SC	0	2.3599	0	34.4813	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1185.0	0	SC	0	2.3591	0	34.4817	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1186.0	0	SC	0	2.3588	0	34.4816	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1187.0	0	SC	0	2.3572	0	34.4819	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1188.0	0	SC	0	2.3564	0	34.4822	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1189.0	0	SC	0	2.3549	0	34.4825	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1190.0	0	SC	0	2.3524	0	34.4831	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1191.0	0	SC	0	2.3519	0	34.4831	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1192.0	0	SC	0	2.3520	0	34.4831	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1193.0	0	SC	0	2.3517	0	34.4831	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1194.0	0	SC	0	2.3516	0	34.4831	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1195.0	0	SC	0	2.3512	0	34.4833	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1196.0	0	SC	0	2.3509	0	34.4832	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1197.0	0	SC	0	2.3505	0	34.4835	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1198.0	0	SC	0	2.3504	0	34.4834	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1199.0	0	SC	0	2.3498	0	34.4836	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1200.0	0	SC	0	2.3497	0	34.4835	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1201.0	0	SC	0	2.3491	0	34.4837	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1202.0	0	SC	0	2.3481	0	34.4841	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1203.0	0	SC	0	2.3478	0	34.4840	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1204.0	0	SC	0	2.3468	0	34.4843	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1205.0	0	SC	0	2.3447	0	34.4847	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1206.0	0	SC	0	2.3424	0	34.4852	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1207.0	0	SC	0	2.3416	0	34.4855	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1208.0	0	SC	0	2.3414	0	34.4855	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1209.0	0	SC	0	2.3413	0	34.4855	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1210.0	0	SC	0	2.3411	0	34.4856	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1211.0	0	SC	0	2.3409	0	34.4855	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1212.0	0	SC	0	2.3404	0	34.4858	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1213.0	0	SC	0	2.3398	0	34.4858	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1214.0	0	SC	0	2.3388	0	34.4862	0	0.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1215.0	0	SC	0	2.3384	0	34.4863	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1216.0	0	SC	0	2.3382	0	34.4863	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1217.0	0	SC	0	2.3381	0	34.4865	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1218.0	0	SC	0	2.3382	0	34.4864	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1219.0	0	SC	0	2.3377	0	34.4866	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1220.0	0	SC	0	2.3375	0	34.4866	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1221.0	0	SC	0	2.3371	0	34.4868	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1222.0	0	SC	0	2.3366	0	34.4871	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1223.0	0	SC	0	2.3350	0	34.4873	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1224.0	0	SC	0	2.3336	0	34.4875	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1225.0	0	SC	0	2.3328	0	34.4877	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1226.0	0	SC	0	2.3317	0	34.4881	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1227.0	0	SC	0	2.3313	0	34.4882	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1228.0	0	SC	0	2.3307	0	34.4884	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1229.0	0	SC	0	2.3305	0	34.4883	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1230.0	0	SC	0	2.3293	0	34.4885	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1231.0	0	SC	0	2.3276	0	34.4891	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1232.0	0	SC	0	2.3264	0	34.4894	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1233.0	0	SC	0	2.3243	0	34.4900	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1234.0	0	SC	0	2.3225	0	34.4903	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1235.0	0	SC	0	2.3198	0	34.4907	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1236.0	0	SC	0	2.3188	0	34.4909	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1237.0	0	SC	0	2.3185	0	34.4911	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1238.0	0	SC	0	2.3176	0	34.4913	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1239.0	0	SC	0	2.3174	0	34.4913	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1240.0	0	SC	0	2.3171	0	34.4916	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1241.0	0	SC	0	2.3166	0	34.4914	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1242.0	0	SC	0	2.3153	0	34.4918	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1243.0	0	SC	0	2.3147	0	34.4920	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1244.0	0	SC	0	2.3137	0	34.4922	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1245.0	0	SC	0	2.3124	0	34.4925	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1246.0	0	SC	0	2.3120	0	34.4926	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1247.0	0	SC	0	2.3120	0	34.4926	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1248.0	0	SC	0	2.3120	0	34.4926	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1249.0	0	SC	0	2.3092	0	34.4932	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1250.0	0	SC	0	2.3079	0	34.4935	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1251.0	0	SC	0	2.3067	0	34.4938	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1252.0	0	SC	0	2.3062	0	34.4938	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1253.0	0	SC	0	2.3060	0	34.4938	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1254.0	0	SC	0	2.3059	0	34.4938	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1255.0	0	SC	0	2.3057	0	34.4939	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1256.0	0	SC	0	2.3057	0	34.4940	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1257.0	0	SC	0	2.3054	0	34.4941	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1258.0	0	SC	0	2.3047	0	34.4943	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1259.0	0	SC	0	2.3034	0	34.4945	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1260.0	0	SC	0	2.3022	0	34.4947	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1261.0	0	SC	0	2.3002	0	34.4953	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1262.0	0	SC	0	2.2988	0	34.4956	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1263.0	0	SC	0	2.2989	0	34.4954	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1264.0	0	SC	0	2.2986	0	34.4955	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1265.0	0	SC	0	2.2979	0	34.4958	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1266.0	0	SC	0	2.2975	0	34.4958	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1267.0	0	SC	0	2.2968	0	34.4959	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1268.0	0	SC	0	2.2962	0	34.4960	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1269.0	0	SC	0	2.2957	0	34.4963	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1270.0	0	SC	0	2.2953	0	34.4962	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1271.0	0	SC	0	2.2939	0	34.4967	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1272.0	0	SC	0	2.2927	0	34.4968	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1273.0	0	SC	0	2.2908	0	34.4972	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1274.0	0	SC	0	2.2881	0	34.4978	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1275.0	0	SC	0	2.2864	0	34.4981	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1276.0	0	SC	0	2.2850	0	34.4984	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1277.0	0	SC	0	2.2842	0	34.4985	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1278.0	0	SC	0	2.2838	0	34.4986	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1279.0	0	SC	0	2.2832	0	34.4988	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1280.0	0	SC	0	2.2828	0	34.4988	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1281.0	0	SC	0	2.2823	0	34.4990	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1282.0	0	SC	0	2.2821	0	34.4989	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1283.0	0	SC	0	2.2819	0	34.4992	0	0.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1284.0	0	SC	0	2.2816	0	34.4993	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1285.0	0	SC	0	2.2815	0	34.4993	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1286.0	0	SC	0	2.2811	0	34.4995	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1287.0	0	SC	0	2.2807	0	34.4996	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1288.0	0	SC	0	2.2803	0	34.4996	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1289.0	0	SC	0	2.2781	0	34.5001	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1290.0	0	SC	0	2.2761	0	34.5006	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1291.0	0	SC	0	2.2748	0	34.5009	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1292.0	0	SC	0	2.2739	0	34.5010	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1293.0	0	SC	0	2.2723	0	34.5013	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1294.0	0	SC	0	2.2713	0	34.5015	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1295.0	0	SC	0	2.2698	0	34.5019	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1296.0	0	SC	0	2.2681	0	34.5024	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1297.0	0	SC	0	2.2669	0	34.5025	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1298.0	0	SC	0	2.2660	0	34.5029	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1299.0	0	SC	0	2.2659	0	34.5028	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1300.0	0	SC	0	2.2655	0	34.5029	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1301.0	0	SC	0	2.2632	0	34.5035	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1302.0	0	SC	0	2.2617	0	34.5037	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1303.0	0	SC	0	2.2595	0	34.5043	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1304.0	0	SC	0	2.2579	0	34.5047	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1305.0	0	SC	0	2.2574	0	34.5046	0	0.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1306.0	0	SC	0	2.2557	0	34.5052	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1307.0	0	SC	0	2.2527	0	34.5058	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1308.0	0	SC	0	2.2518	0	34.5061	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1309.0	0	SC	0	2.2518	0	34.5061	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1310.0	0	SC	0	2.2514	0	34.5061	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1311.0	0	SC	0	2.2511	0	34.5063	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1312.0	0	SC	0	2.2507	0	34.5065	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1313.0	0	SC	0	2.2508	0	34.5063	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1314.0	0	SC	0	2.2505	0	34.5065	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1315.0	0	SC	0	2.2489	0	34.5068	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1316.0	0	SC	0	2.2476	0	34.5069	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1317.0	0	SC	0	2.2462	0	34.5074	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1318.0	0	SC	0	2.2447	0	34.5077	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1319.0	0	SC	0	2.2415	0	34.5084	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1320.0	0	SC	0	2.2394	0	34.5090	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1321.0	0	SC	0	2.2387	0	34.5092	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1322.0	0	SC	0	2.2384	0	34.5093	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1323.0	0	SC	0	2.2379	0	34.5094	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1324.0	0	SC	0	2.2377	0	34.5094	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1325.0	0	SC	0	2.2374	0	34.5096	0	0.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1326.0	0	SC	0	2.2369	0	34.5098	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1327.0	0	SC	0	2.2366	0	34.5098	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1328.0	0	SC	0	2.2359	0	34.5100	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1329.0	0	SC	0	2.2345	0	34.5103	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1330.0	0	SC	0	2.2311	0	34.5111	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1331.0	0	SC	0	2.2292	0	34.5117	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1332.0	0	SC	0	2.2285	0	34.5117	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1333.0	0	SC	0	2.2280	0	34.5120	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1334.0	0	SC	0	2.2273	0	34.5122	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1335.0	0	SC	0	2.2267	0	34.5123	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1336.0	0	SC	0	2.2261	0	34.5125	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1337.0	0	SC	0	2.2252	0	34.5128	0	0.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1338.0	0	SC	0	2.2236	0	34.5131	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1339.0	0	SC	0	2.2229	0	34.5133	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1340.0	0	SC	0	2.2212	0	34.5136	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1341.0	0	SC	0	2.2194	0	34.5141	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1342.0	0	SC	0	2.2180	0	34.5146	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1343.0	0	SC	0	2.2166	0	34.5147	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1344.0	0	SC	0	2.2146	0	34.5153	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1345.0	0	SC	0	2.2135	0	34.5155	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1346.0	0	SC	0	2.2125	0	34.5159	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1347.0	0	SC	0	2.2115	0	34.5160	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1348.0	0	SC	0	2.2106	0	34.5165	0	0.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1349.0	0	SC	0	2.2088	0	34.5169	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1350.0	0	SC	0	2.2078	0	34.5171	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1351.0	0	SC	0	2.2071	0	34.5174	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1352.0	0	SC	0	2.2060	0	34.5176	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1353.0	0	SC	0	2.2050	0	34.5179	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1354.0	0	SC	0	2.2030	0	34.5183	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1355.0	0	SC	0	2.2001	0	34.5191	0	0.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1356.0	0	SC	0	2.1993	0	34.5193	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1357.0	0	SC	0	2.1988	0	34.5195	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1358.0	0	SC	0	2.1974	0	34.5198	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1359.0	0	SC	0	2.1946	0	34.5205	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1360.0	0	SC	0	2.1936	0	34.5207	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1361.0	0	SC	0	2.1932	0	34.5209	0	0.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1362.0	0	SC	0	2.1929	0	34.5209	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1363.0	0	SC	0	2.1929	0	34.5209	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1364.0	0	SC	0	2.1927	0	34.5209	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1365.0	0	SC	0	2.1917	0	34.5212	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1366.0	0	SC	0	2.1887	0	34.5221	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1367.0	0	SC	0	2.1876	0	34.5224	0	0.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1368.0	0	SC	0	2.1877	0	34.5223	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1369.0	0	SC	0	2.1875	0	34.5223	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1370.0	0	SC	0	2.1872	0	34.5225	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1371.0	0	SC	0	2.1872	0	34.5225	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1372.0	0	SC	0	2.1871	0	34.5226	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1373.0	0	SC	0	2.1871	0	34.5226	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1374.0	0	SC	0	2.1875	0	34.5225	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1375.0	0	SC	0	2.1872	0	34.5225	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1376.0	0	SC	0	2.1868	0	34.5227	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1377.0	0	SC	0	2.1868	0	34.5228	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1378.0	0	SC	0	2.1862	0	34.5228	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1379.0	0	SC	0	2.1835	0	34.5237	0	0.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1380.0	0	SC	0	2.1822	0	34.5238	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1381.0	0	SC	0	2.1819	0	34.5240	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1382.0	0	SC	0	2.1814	0	34.5241	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1383.0	0	SC	0	2.1811	0	34.5241	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1384.0	0	SC	0	2.1803	0	34.5243	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1385.0	0	SC	0	2.1794	0	34.5246	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1386.0	0	SC	0	2.1790	0	34.5246	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1387.0	0	SC	0	2.1789	0	34.5247	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1388.0	0	SC	0	2.1784	0	34.5248	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1389.0	0	SC	0	2.1776	0	34.5249	0	0.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1390.0	0	SC	0	2.1772	0	34.5251	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1391.0	0	SC	0	2.1758	0	34.5253	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1392.0	0	SC	0	2.1727	0	34.5260	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1393.0	0	SC	0	2.1718	0	34.5263	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1394.0	0	SC	0	2.1715	0	34.5263	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1395.0	0	SC	0	2.1712	0	34.5265	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1396.0	0	SC	0	2.1705	0	34.5266	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1397.0	0	SC	0	2.1703	0	34.5267	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1398.0	0	SC	0	2.1703	0	34.5267	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1399.0	0	SC	0	2.1704	0	34.5267	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1400.0	0	SC	0	2.1701	0	34.5266	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1401.0	0	SC	0	2.1696	0	34.5269	0	0.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1402.0	0	SC	0	2.1683	0	34.5273	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1403.0	0	SC	0	2.1674	0	34.5273	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1404.0	0	SC	0	2.1661	0	34.5275	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1405.0	0	SC	0	2.1652	0	34.5280	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1406.0	0	SC	0	2.1641	0	34.5282	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1407.0	0	SC	0	2.1623	0	34.5285	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1408.0	0	SC	0	2.1615	0	34.5289	0	0.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1409.0	0	SC	0	2.1611	0	34.5289	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1410.0	0	SC	0	2.1607	0	34.5291	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1411.0	0	SC	0	2.1604	0	34.5293	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1412.0	0	SC	0	2.1602	0	34.5294	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1413.0	0	SC	0	2.1602	0	34.5292	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1414.0	0	SC	0	2.1596	0	34.5295	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1415.0	0	SC	0	2.1590	0	34.5296	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1416.0	0	SC	0	2.1581	0	34.5299	0	0.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1417.0	0	SC	0	2.1569	0	34.5300	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1418.0	0	SC	0	2.1543	0	34.5307	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1419.0	0	SC	0	2.1531	0	34.5310	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1420.0	0	SC	0	2.1526	0	34.5311	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1421.0	0	SC	0	2.1510	0	34.5314	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1422.0	0	SC	0	2.1503	0	34.5316	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1423.0	0	SC	0	2.1493	0	34.5320	0	1.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1424.0	0	SC	0	2.1483	0	34.5320	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1425.0	0	SC	0	2.1478	0	34.5322	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1426.0	0	SC	0	2.1475	0	34.5323	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1427.0	0	SC	0	2.1470	0	34.5325	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1428.0	0	SC	0	2.1455	0	34.5329	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1429.0	0	SC	0	2.1452	0	34.5328	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1430.0	0	SC	0	2.1449	0	34.5329	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1431.0	0	SC	0	2.1445	0	34.5329	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1432.0	0	SC	0	2.1442	0	34.5331	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1433.0	0	SC	0	2.1441	0	34.5333	0	1.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1434.0	0	SC	0	2.1441	0	34.5331	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1435.0	0	SC	0	2.1434	0	34.5333	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1436.0	0	SC	0	2.1423	0	34.5337	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1437.0	0	SC	0	2.1418	0	34.5338	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1438.0	0	SC	0	2.1417	0	34.5339	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1439.0	0	SC	0	2.1415	0	34.5339	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1440.0	0	SC	0	2.1412	0	34.5340	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1441.0	0	SC	0	2.1403	0	34.5341	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1442.0	0	SC	0	2.1387	0	34.5346	0	1.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1443.0	0	SC	0	2.1370	0	34.5349	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1444.0	0	SC	0	2.1356	0	34.5353	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1445.0	0	SC	0	2.1324	0	34.5360	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1446.0	0	SC	0	2.1308	0	34.5365	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1447.0	0	SC	0	2.1299	0	34.5365	0	1.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1448.0	0	SC	0	2.1285	0	34.5371	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1449.0	0	SC	0	2.1278	0	34.5372	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1450.0	0	SC	0	2.1273	0	34.5374	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1451.0	0	SC	0	2.1261	0	34.5376	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1452.0	0	SC	0	2.1258	0	34.5377	0	1.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1453.0	0	SC	0	2.1248	0	34.5380	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1454.0	0	SC	0	2.1242	0	34.5381	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1455.0	0	SC	0	2.1239	0	34.5381	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1456.0	0	SC	0	2.1220	0	34.5386	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1457.0	0	SC	0	2.1215	0	34.5387	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1458.0	0	SC	0	2.1208	0	34.5391	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1459.0	0	SC	0	2.1208	0	34.5390	0	1.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1460.0	0	SC	0	2.1204	0	34.5391	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1461.0	0	SC	0	2.1201	0	34.5392	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1462.0	0	SC	0	2.1201	0	34.5394	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1463.0	0	SC	0	2.1202	0	34.5394	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1464.0	0	SC	0	2.1202	0	34.5396	0	1.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1465.0	0	SC	0	2.1198	0	34.5398	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1466.0	0	SC	0	2.1196	0	34.5399	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1467.0	0	SC	0	2.1194	0	34.5402	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1468.0	0	SC	0	2.1180	0	34.5407	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1469.0	0	SC	0	2.1171	0	34.5408	0	1.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1470.0	0	SC	0	2.1159	0	34.5411	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1471.0	0	SC	0	2.1157	0	34.5411	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1472.0	0	SC	0	2.1149	0	34.5411	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1473.0	0	SC	0	2.1139	0	34.5412	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1474.0	0	SC	0	2.1132	0	34.5414	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1475.0	0	SC	0	2.1132	0	34.5416	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1476.0	0	SC	0	2.1127	0	34.5416	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1477.0	0	SC	0	2.1115	0	34.5418	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1478.0	0	SC	0	2.1103	0	34.5422	0	1.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1479.0	0	SC	0	2.1101	0	34.5422	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1480.0	0	SC	0	2.1082	0	34.5426	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1481.0	0	SC	0	2.1072	0	34.5428	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1482.0	0	SC	0	2.1073	0	34.5428	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1483.0	0	SC	0	2.1072	0	34.5428	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1484.0	0	SC	0	2.1072	0	34.5428	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1485.0	0	SC	0	2.1072	0	34.5429	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1486.0	0	SC	0	2.1059	0	34.5431	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1487.0	0	SC	0	2.1052	0	34.5434	0	1.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1488.0	0	SC	0	2.1053	0	34.5434	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1489.0	0	SC	0	2.1050	0	34.5435	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1490.0	0	SC	0	2.1045	0	34.5437	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1491.0	0	SC	0	2.1043	0	34.5437	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1492.0	0	SC	0	2.1032	0	34.5438	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1493.0	0	SC	0	2.1003	0	34.5445	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1494.0	0	SC	0	2.0993	0	34.5446	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1495.0	0	SC	0	2.0984	0	34.5448	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1496.0	0	SC	0	2.0979	0	34.5449	0	1.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1497.0	0	SC	0	2.0973	0	34.5450	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1498.0	0	SC	0	2.0964	0	34.5452	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1499.0	0	SC	0	2.0956	0	34.5452	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1500.0	0	SC	0	2.0951	0	34.5454	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1501.0	0	SC	0	2.0941	0	34.5456	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1502.0	0	SC	0	2.0930	0	34.5460	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1503.0	0	SC	0	2.0930	0	34.5459	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1504.0	0	SC	0	2.0931	0	34.5460	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1505.0	0	SC	0	2.0929	0	34.5461	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1506.0	0	SC	0	2.0927	0	34.5463	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1507.0	0	SC	0	2.0929	0	34.5460	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1508.0	0	SC	0	2.0926	0	34.5461	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1509.0	0	SC	0	2.0923	0	34.5462	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1510.0	0	SC	0	2.0923	0	34.5462	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1511.0	0	SC	0	2.0924	0	34.5463	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1512.0	0	SC	0	2.0923	0	34.5462	0	1.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1513.0	0	SC	0	2.0922	0	34.5464	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1514.0	0	SC	0	2.0914	0	34.5466	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1515.0	0	SC	0	2.0905	0	34.5469	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1516.0	0	SC	0	2.0902	0	34.5468	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1517.0	0	SC	0	2.0894	0	34.5469	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1518.0	0	SC	0	2.0888	0	34.5471	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1519.0	0	SC	0	2.0884	0	34.5472	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1520.0	0	SC	0	2.0873	0	34.5475	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1521.0	0	SC	0	2.0866	0	34.5475	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1522.0	0	SC	0	2.0864	0	34.5477	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1523.0	0	SC	0	2.0861	0	34.5478	0	1.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1524.0	0	SC	0	2.0857	0	34.5479	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1525.0	0	SC	0	2.0851	0	34.5481	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1526.0	0	SC	0	2.0844	0	34.5481	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1527.0	0	SC	0	2.0837	0	34.5481	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1528.0	0	SC	0	2.0827	0	34.5485	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1529.0	0	SC	0	2.0810	0	34.5489	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1530.0	0	SC	0	2.0801	0	34.5490	0	1.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1531.0	0	SC	0	2.0783	0	34.5494	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1532.0	0	SC	0	2.0768	0	34.5496	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1533.0	0	SC	0	2.0758	0	34.5500	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1534.0	0	SC	0	2.0755	0	34.5500	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1535.0	0	SC	0	2.0750	0	34.5503	0	1.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1536.0	0	SC	0	2.0742	0	34.5503	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1537.0	0	SC	0	2.0719	0	34.5506	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1538.0	0	SC	0	2.0710	0	34.5507	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1539.0	0	SC	0	2.0711	0	34.5507	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1540.0	0	SC	0	2.0713	0	34.5509	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1541.0	0	SC	0	2.0710	0	34.5509	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1542.0	0	SC	0	2.0706	0	34.5510	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1543.0	0	SC	0	2.0702	0	34.5512	0	1.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1544.0	0	SC	0	2.0700	0	34.5512	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1545.0	0	SC	0	2.0689	0	34.5516	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1546.0	0	SC	0	2.0674	0	34.5517	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1547.0	0	SC	0	2.0664	0	34.5521	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1548.0	0	SC	0	2.0650	0	34.5523	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1549.0	0	SC	0	2.0639	0	34.5526	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1550.0	0	SC	0	2.0636	0	34.5527	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1551.0	0	SC	0	2.0634	0	34.5528	0	1.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1552.0	0	SC	0	2.0632	0	34.5530	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1553.0	0	SC	0	2.0632	0	34.5528	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1554.0	0	SC	0	2.0626	0	34.5529	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1555.0	0	SC	0	2.0621	0	34.5531	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1556.0	0	SC	0	2.0605	0	34.5530	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1557.0	0	SC	0	2.0573	0	34.5535	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1558.0	0	SC	0	2.0562	0	34.5537	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1559.0	0	SC	0	2.0557	0	34.5538	0	1.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1560.0	0	SC	0	2.0556	0	34.5539	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1561.0	0	SC	0	2.0543	0	34.5542	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1562.0	0	SC	0	2.0521	0	34.5548	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1563.0	0	SC	0	2.0516	0	34.5550	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1564.0	0	SC	0	2.0514	0	34.5550	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1565.0	0	SC	0	2.0510	0	34.5553	0	1.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1566.0	0	SC	0	2.0502	0	34.5553	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1567.0	0	SC	0	2.0490	0	34.5556	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1568.0	0	SC	0	2.0485	0	34.5557	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1569.0	0	SC	0	2.0475	0	34.5560	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1570.0	0	SC	0	2.0469	0	34.5562	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1571.0	0	SC	0	2.0465	0	34.5563	0	1.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1572.0	0	SC	0	2.0458	0	34.5566	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1573.0	0	SC	0	2.0448	0	34.5567	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1574.0	0	SC	0	2.0446	0	34.5567	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1575.0	0	SC	0	2.0444	0	34.5568	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1576.0	0	SC	0	2.0434	0	34.5571	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1577.0	0	SC	0	2.0424	0	34.5573	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1578.0	0	SC	0	2.0413	0	34.5574	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1579.0	0	SC	0	2.0407	0	34.5574	0	1.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1580.0	0	SC	0	2.0394	0	34.5579	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1581.0	0	SC	0	2.0385	0	34.5580	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1582.0	0	SC	0	2.0373	0	34.5581	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1583.0	0	SC	0	2.0372	0	34.5582	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1584.0	0	SC	0	2.0363	0	34.5584	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1585.0	0	SC	0	2.0359	0	34.5587	0	1.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1586.0	0	SC	0	2.0353	0	34.5588	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1587.0	0	SC	0	2.0343	0	34.5590	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1588.0	0	SC	0	2.0334	0	34.5591	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1589.0	0	SC	0	2.0333	0	34.5591	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1590.0	0	SC	0	2.0327	0	34.5592	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1591.0	0	SC	0	2.0324	0	34.5593	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1592.0	0	SC	0	2.0315	0	34.5597	0	1.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1593.0	0	SC	0	2.0311	0	34.5597	0	1.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1594.0	0	SC	0	2.0309	0	34.5598	0	1.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1595.0	0	SC	0	2.0305	0	34.5600	0	1.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1596.0	0	SC	0	2.0297	0	34.5602	0	1.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1597.0	0	SC	0	2.0288	0	34.5602	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1598.0	0	SC	0	2.0263	0	34.5608	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1599.0	0	SC	0	2.0257	0	34.5612	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1600.0	0	SC	0	2.0251	0	34.5612	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1601.0	0	SC	0	2.0244	0	34.5613	0	1.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1602.0	0	SC	0	2.0220	0	34.5621	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1603.0	0	SC	0	2.0213	0	34.5622	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1604.0	0	SC	0	2.0207	0	34.5625	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1605.0	0	SC	0	2.0206	0	34.5624	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1606.0	0	SC	0	2.0202	0	34.5625	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1607.0	0	SC	0	2.0198	0	34.5627	0	1.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1608.0	0	SC	0	2.0197	0	34.5627	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1609.0	0	SC	0	2.0184	0	34.5630	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1610.0	0	SC	0	2.0180	0	34.5632	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1611.0	0	SC	0	2.0171	0	34.5634	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1612.0	0	SC	0	2.0171	0	34.5635	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1613.0	0	SC	0	2.0168	0	34.5635	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1614.0	0	SC	0	2.0164	0	34.5637	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1615.0	0	SC	0	2.0156	0	34.5639	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1616.0	0	SC	0	2.0150	0	34.5641	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1617.0	0	SC	0	2.0146	0	34.5641	0	1.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1618.0	0	SC	0	2.0140	0	34.5643	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1619.0	0	SC	0	2.0133	0	34.5645	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1620.0	0	SC	0	2.0125	0	34.5647	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1621.0	0	SC	0	2.0122	0	34.5650	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1622.0	0	SC	0	2.0119	0	34.5650	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1623.0	0	SC	0	2.0113	0	34.5652	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1624.0	0	SC	0	2.0104	0	34.5654	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1625.0	0	SC	0	2.0096	0	34.5657	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1626.0	0	SC	0	2.0077	0	34.5661	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1627.0	0	SC	0	2.0074	0	34.5663	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1628.0	0	SC	0	2.0071	0	34.5664	0	1.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1629.0	0	SC	0	2.0068	0	34.5664	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1630.0	0	SC	0	2.0053	0	34.5668	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1631.0	0	SC	0	2.0040	0	34.5671	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1632.0	0	SC	0	2.0038	0	34.5672	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1633.0	0	SC	0	2.0038	0	34.5673	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1634.0	0	SC	0	2.0034	0	34.5673	0	1.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1635.0	0	SC	0	2.0026	0	34.5676	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1636.0	0	SC	0	1.9999	0	34.5682	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1637.0	0	SC	0	1.9999	0	34.5682	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1638.0	0	SC	0	1.9987	0	34.5684	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1639.0	0	SC	0	1.9972	0	34.5688	0	1.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1640.0	0	SC	0	1.9962	0	34.5690	0	1.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1641.0	0	SC	0	1.9953	0	34.5692	0	1.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1642.0	0	SC	0	1.9945	0	34.5694	0	1.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1643.0	0	SC	0	1.9935	0	34.5697	0	1.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1644.0	0	SC	0	1.9919	0	34.5700	0	1.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1645.0	0	SC	0	1.9916	0	34.5701	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1646.0	0	SC	0	1.9916	0	34.5701	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1647.0	0	SC	0	1.9916	0	34.5701	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1648.0	0	SC	0	1.9906	0	34.5702	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1649.0	0	SC	0	1.9894	0	34.5705	0	1.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1650.0	0	SC	0	1.9885	0	34.5706	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1651.0	0	SC	0	1.9877	0	34.5709	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1652.0	0	SC	0	1.9875	0	34.5710	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1653.0	0	SC	0	1.9873	0	34.5711	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1654.0	0	SC	0	1.9871	0	34.5712	0	1.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1655.0	0	SC	0	1.9868	0	34.5712	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1656.0	0	SC	0	1.9861	0	34.5715	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1657.0	0	SC	0	1.9859	0	34.5715	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1658.0	0	SC	0	1.9857	0	34.5715	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1659.0	0	SC	0	1.9854	0	34.5717	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1660.0	0	SC	0	1.9853	0	34.5717	0	1.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1661.0	0	SC	0	1.9843	0	34.5719	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1662.0	0	SC	0	1.9825	0	34.5724	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1663.0	0	SC	0	1.9818	0	34.5724	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1664.0	0	SC	0	1.9815	0	34.5726	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1665.0	0	SC	0	1.9811	0	34.5727	0	1.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1666.0	0	SC	0	1.9810	0	34.5728	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1667.0	0	SC	0	1.9800	0	34.5729	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1668.0	0	SC	0	1.9788	0	34.5732	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1669.0	0	SC	0	1.9782	0	34.5732	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1670.0	0	SC	0	1.9780	0	34.5735	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1671.0	0	SC	0	1.9775	0	34.5734	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1672.0	0	SC	0	1.9769	0	34.5736	0	1.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1673.0	0	SC	0	1.9765	0	34.5738	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1674.0	0	SC	0	1.9761	0	34.5737	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1675.0	0	SC	0	1.9758	0	34.5740	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1676.0	0	SC	0	1.9760	0	34.5737	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1677.0	0	SC	0	1.9760	0	34.5739	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1678.0	0	SC	0	1.9747	0	34.5741	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1679.0	0	SC	0	1.9741	0	34.5743	0	1.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1680.0	0	SC	0	1.9735	0	34.5744	0	1.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1681.0	0	SC	0	1.9729	0	34.5745	0	1.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1682.0	0	SC	0	1.9725	0	34.5746	0	1.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1683.0	0	SC	0	1.9723	0	34.5747	0	1.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1684.0	0	SC	0	1.9719	0	34.5750	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1685.0	0	SC	0	1.9718	0	34.5750	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1686.0	0	SC	0	1.9707	0	34.5752	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1687.0	0	SC	0	1.9694	0	34.5755	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1688.0	0	SC	0	1.9686	0	34.5755	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1689.0	0	SC	0	1.9682	0	34.5758	0	1.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1690.0	0	SC	0	1.9680	0	34.5757	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1691.0	0	SC	0	1.9677	0	34.5759	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1692.0	0	SC	0	1.9672	0	34.5760	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1693.0	0	SC	0	1.9670	0	34.5760	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1694.0	0	SC	0	1.9663	0	34.5762	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1695.0	0	SC	0	1.9661	0	34.5762	0	1.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1696.0	0	SC	0	1.9653	0	34.5764	0	1.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1697.0	0	SC	0	1.9640	0	34.5767	0	1.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1698.0	0	SC	0	1.9633	0	34.5769	0	1.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1699.0	0	SC	0	1.9626	0	34.5770	0	1.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1700.0	0	SC	0	1.9623	0	34.5772	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1701.0	0	SC	0	1.9620	0	34.5773	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1702.0	0	SC	0	1.9619	0	34.5773	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1703.0	0	SC	0	1.9604	0	34.5775	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1704.0	0	SC	0	1.9594	0	34.5779	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1705.0	0	SC	0	1.9593	0	34.5778	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1706.0	0	SC	0	1.9584	0	34.5781	0	1.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1707.0	0	SC	0	1.9583	0	34.5781	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1708.0	0	SC	0	1.9580	0	34.5781	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1709.0	0	SC	0	1.9577	0	34.5783	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1710.0	0	SC	0	1.9574	0	34.5784	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1711.0	0	SC	0	1.9571	0	34.5784	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1712.0	0	SC	0	1.9565	0	34.5786	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1713.0	0	SC	0	1.9549	0	34.5790	0	1.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1714.0	0	SC	0	1.9545	0	34.5790	0	1.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1715.0	0	SC	0	1.9539	0	34.5792	0	1.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1716.0	0	SC	0	1.9527	0	34.5795	0	1.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1717.0	0	SC	0	1.9521	0	34.5796	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1718.0	0	SC	0	1.9517	0	34.5797	0	1.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1719.0	0	SC	0	1.9510	0	34.5799	0	1.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1720.0	0	SC	0	1.9502	0	34.5802	0	1.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1721.0	0	SC	0	1.9494	0	34.5803	0	1.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1722.0	0	SC	0	1.9489	0	34.5804	0	1.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1723.0	0	SC	0	1.9482	0	34.5807	0	1.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1724.0	0	SC	0	1.9471	0	34.5809	0	1.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1725.0	0	SC	0	1.9459	0	34.5812	0	1.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1726.0	0	SC	0	1.9457	0	34.5813	0	1.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1727.0	0	SC	0	1.9446	0	34.5814	0	1.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1728.0	0	SC	0	1.9439	0	34.5817	0	1.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1729.0	0	SC	0	1.9435	0	34.5817	0	1.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1730.0	0	SC	0	1.9434	0	34.5817	0	1.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1731.0	0	SC	0	1.9432	0	34.5818	0	1.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1732.0	0	SC	0	1.9428	0	34.5820	0	1.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1733.0	0	SC	0	1.9423	0	34.5821	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1734.0	0	SC	0	1.9417	0	34.5824	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1735.0	0	SC	0	1.9412	0	34.5824	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1736.0	0	SC	0	1.9409	0	34.5825	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1737.0	0	SC	0	1.9399	0	34.5828	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1738.0	0	SC	0	1.9387	0	34.5831	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1739.0	0	SC	0	1.9384	0	34.5831	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1740.0	0	SC	0	1.9382	0	34.5831	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1741.0	0	SC	0	1.9371	0	34.5834	0	1.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1742.0	0	SC	0	1.9359	0	34.5835	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1743.0	0	SC	0	1.9354	0	34.5837	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1744.0	0	SC	0	1.9345	0	34.5839	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1745.0	0	SC	0	1.9333	0	34.5841	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1746.0	0	SC	0	1.9321	0	34.5844	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1747.0	0	SC	0	1.9312	0	34.5845	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1748.0	0	SC	0	1.9301	0	34.5848	0	1.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1749.0	0	SC	0	1.9288	0	34.5851	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1750.0	0	SC	0	1.9282	0	34.5853	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1751.0	0	SC	0	1.9270	0	34.5855	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1752.0	0	SC	0	1.9263	0	34.5856	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1753.0	0	SC	0	1.9255	0	34.5858	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1754.0	0	SC	0	1.9245	0	34.5861	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1755.0	0	SC	0	1.9241	0	34.5861	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1756.0	0	SC	0	1.9239	0	34.5862	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1757.0	0	SC	0	1.9238	0	34.5863	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1758.0	0	SC	0	1.9236	0	34.5863	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1759.0	0	SC	0	1.9229	0	34.5864	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1760.0	0	SC	0	1.9224	0	34.5863	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1761.0	0	SC	0	1.9221	0	34.5864	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1762.0	0	SC	0	1.9218	0	34.5865	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1763.0	0	SC	0	1.9216	0	34.5866	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1764.0	0	SC	0	1.9215	0	34.5868	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1765.0	0	SC	0	1.9211	0	34.5869	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1766.0	0	SC	0	1.9204	0	34.5869	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1767.0	0	SC	0	1.9198	0	34.5871	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1768.0	0	SC	0	1.9193	0	34.5873	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1769.0	0	SC	0	1.9192	0	34.5872	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1770.0	0	SC	0	1.9191	0	34.5871	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1771.0	0	SC	0	1.9186	0	34.5875	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1772.0	0	SC	0	1.9181	0	34.5875	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1773.0	0	SC	0	1.9180	0	34.5875	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1774.0	0	SC	0	1.9177	0	34.5877	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1775.0	0	SC	0	1.9168	0	34.5877	0	1.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1776.0	0	SC	0	1.9163	0	34.5879	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1777.0	0	SC	0	1.9159	0	34.5880	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1778.0	0	SC	0	1.9157	0	34.5881	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1779.0	0	SC	0	1.9157	0	34.5879	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1780.0	0	SC	0	1.9155	0	34.5880	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1781.0	0	SC	0	1.9153	0	34.5882	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1782.0	0	SC	0	1.9152	0	34.5881	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1783.0	0	SC	0	1.9147	0	34.5883	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1784.0	0	SC	0	1.9141	0	34.5884	0	1.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1785.0	0	SC	0	1.9129	0	34.5887	0	1.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1786.0	0	SC	0	1.9123	0	34.5888	0	1.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1787.0	0	SC	0	1.9122	0	34.5888	0	1.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1788.0	0	SC	0	1.9115	0	34.5891	0	1.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1789.0	0	SC	0	1.9111	0	34.5892	0	1.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1790.0	0	SC	0	1.9107	0	34.5893	0	1.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1791.0	0	SC	0	1.9097	0	34.5895	0	1.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1792.0	0	SC	0	1.9078	0	34.5899	0	1.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1793.0	0	SC	0	1.9072	0	34.5900	0	1.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1794.0	0	SC	0	1.9059	0	34.5904	0	1.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1795.0	0	SC	0	1.9041	0	34.5908	0	1.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1796.0	0	SC	0	1.9027	0	34.5910	0	1.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1797.0	0	SC	0	1.9016	0	34.5915	0	1.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1798.0	0	SC	0	1.9009	0	34.5915	0	1.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1799.0	0	SC	0	1.9002	0	34.5918	0	1.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1800.0	0	SC	0	1.8993	0	34.5919	0	1.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1801.0	0	SC	0	1.8985	0	34.5921	0	1.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1802.0	0	SC	0	1.8983	0	34.5920	0	1.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1803.0	0	SC	0	1.8983	0	34.5921	0	1.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1804.0	0	SC	0	1.8981	0	34.5922	0	1.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1805.0	0	SC	0	1.8982	0	34.5923	0	1.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1806.0	0	SC	0	1.8983	0	34.5922	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1807.0	0	SC	0	1.8981	0	34.5923	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1808.0	0	SC	0	1.8980	0	34.5923	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1809.0	0	SC	0	1.8977	0	34.5923	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1810.0	0	SC	0	1.8976	0	34.5923	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1811.0	0	SC	0	1.8972	0	34.5924	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1812.0	0	SC	0	1.8971	0	34.5926	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1813.0	0	SC	0	1.8967	0	34.5926	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1814.0	0	SC	0	1.8964	0	34.5927	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1815.0	0	SC	0	1.8961	0	34.5926	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1816.0	0	SC	0	1.8957	0	34.5928	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1817.0	0	SC	0	1.8958	0	34.5928	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1818.0	0	SC	0	1.8959	0	34.5927	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1819.0	0	SC	0	1.8952	0	34.5929	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1820.0	0	SC	0	1.8951	0	34.5929	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1821.0	0	SC	0	1.8947	0	34.5930	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1822.0	0	SC	0	1.8948	0	34.5930	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1823.0	0	SC	0	1.8941	0	34.5932	0	1.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1824.0	0	SC	0	1.8928	0	34.5935	0	1.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1825.0	0	SC	0	1.8921	0	34.5935	0	1.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1826.0	0	SC	0	1.8915	0	34.5936	0	1.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1827.0	0	SC	0	1.8914	0	34.5936	0	1.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1828.0	0	SC	0	1.8910	0	34.5936	0	1.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1829.0	0	SC	0	1.8898	0	34.5943	0	1.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1830.0	0	SC	0	1.8886	0	34.5944	0	1.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1831.0	0	SC	0	1.8882	0	34.5946	0	1.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1832.0	0	SC	0	1.8880	0	34.5945	0	1.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1833.0	0	SC	0	1.8876	0	34.5947	0	1.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1834.0	0	SC	0	1.8873	0	34.5948	0	1.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1835.0	0	SC	0	1.8870	0	34.5949	0	1.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1836.0	0	SC	0	1.8867	0	34.5949	0	1.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1837.0	0	SC	0	1.8865	0	34.5951	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1838.0	0	SC	0	1.8858	0	34.5951	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1839.0	0	SC	0	1.8848	0	34.5955	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1840.0	0	SC	0	1.8836	0	34.5956	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1841.0	0	SC	0	1.8817	0	34.5960	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1842.0	0	SC	0	1.8813	0	34.5962	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1843.0	0	SC	0	1.8811	0	34.5962	0	1.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1844.0	0	SC	0	1.8810	0	34.5962	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1845.0	0	SC	0	1.8811	0	34.5960	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1846.0	0	SC	0	1.8810	0	34.5962	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1847.0	0	SC	0	1.8812	0	34.5961	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1848.0	0	SC	0	1.8809	0	34.5963	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1849.0	0	SC	0	1.8800	0	34.5965	0	1.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1850.0	0	SC	0	1.8780	0	34.5968	0	1.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1851.0	0	SC	0	1.8767	0	34.5972	0	1.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1852.0	0	SC	0	1.8757	0	34.5976	0	1.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1853.0	0	SC	0	1.8752	0	34.5975	0	1.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1854.0	0	SC	0	1.8741	0	34.5978	0	1.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1855.0	0	SC	0	1.8734	0	34.5979	0	1.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1856.0	0	SC	0	1.8731	0	34.5979	0	1.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1857.0	0	SC	0	1.8725	0	34.5981	0	1.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1858.0	0	SC	0	1.8709	0	34.5984	0	1.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1859.0	0	SC	0	1.8707	0	34.5984	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1860.0	0	SC	0	1.8704	0	34.5987	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1861.0	0	SC	0	1.8703	0	34.5985	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1862.0	0	SC	0	1.8691	0	34.5988	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1863.0	0	SC	0	1.8679	0	34.5991	0	1.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1864.0	0	SC	0	1.8673	0	34.5990	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1865.0	0	SC	0	1.8669	0	34.5992	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1866.0	0	SC	0	1.8665	0	34.5994	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1867.0	0	SC	0	1.8655	0	34.5996	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1868.0	0	SC	0	1.8654	0	34.5996	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1869.0	0	SC	0	1.8653	0	34.5996	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1870.0	0	SC	0	1.8652	0	34.5997	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1871.0	0	SC	0	1.8651	0	34.5997	0	1.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1872.0	0	SC	0	1.8650	0	34.5998	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1873.0	0	SC	0	1.8645	0	34.6000	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1874.0	0	SC	0	1.8643	0	34.5998	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1875.0	0	SC	0	1.8642	0	34.6000	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1876.0	0	SC	0	1.8640	0	34.6001	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1877.0	0	SC	0	1.8638	0	34.6000	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1878.0	0	SC	0	1.8637	0	34.6001	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1879.0	0	SC	0	1.8636	0	34.6003	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1880.0	0	SC	0	1.8636	0	34.6002	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1881.0	0	SC	0	1.8635	0	34.6001	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1882.0	0	SC	0	1.8636	0	34.6000	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1883.0	0	SC	0	1.8634	0	34.6002	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1884.0	0	SC	0	1.8631	0	34.6003	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1885.0	0	SC	0	1.8618	0	34.6004	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1886.0	0	SC	0	1.8612	0	34.6006	0	1.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1887.0	0	SC	0	1.8610	0	34.6006	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1888.0	0	SC	0	1.8600	0	34.6008	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1889.0	0	SC	0	1.8599	0	34.6009	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1890.0	0	SC	0	1.8594	0	34.6011	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1891.0	0	SC	0	1.8589	0	34.6012	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1892.0	0	SC	0	1.8587	0	34.6013	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1893.0	0	SC	0	1.8587	0	34.6013	0	1.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1894.0	0	SC	0	1.8588	0	34.6013	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1895.0	0	SC	0	1.8583	0	34.6015	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1896.0	0	SC	0	1.8578	0	34.6016	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1897.0	0	SC	0	1.8572	0	34.6018	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1898.0	0	SC	0	1.8570	0	34.6016	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1899.0	0	SC	0	1.8567	0	34.6019	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1900.0	0	SC	0	1.8564	0	34.6019	0	1.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1901.0	0	SC	0	1.8559	0	34.6021	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1902.0	0	SC	0	1.8553	0	34.6022	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1903.0	0	SC	0	1.8544	0	34.6022	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1904.0	0	SC	0	1.8537	0	34.6025	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1905.0	0	SC	0	1.8536	0	34.6024	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1906.0	0	SC	0	1.8533	0	34.6026	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1907.0	0	SC	0	1.8517	0	34.6026	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1908.0	0	SC	0	1.8508	0	34.6030	0	1.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1909.0	0	SC	0	1.8505	0	34.6029	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1910.0	0	SC	0	1.8501	0	34.6032	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1911.0	0	SC	0	1.8500	0	34.6031	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1912.0	0	SC	0	1.8497	0	34.6032	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1913.0	0	SC	0	1.8494	0	34.6034	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1914.0	0	SC	0	1.8489	0	34.6035	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1915.0	0	SC	0	1.8488	0	34.6036	0	1.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1916.0	0	SC	0	1.8487	0	34.6035	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1917.0	0	SC	0	1.8486	0	34.6034	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1918.0	0	SC	0	1.8477	0	34.6038	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1919.0	0	SC	0	1.8471	0	34.6039	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1920.0	0	SC	0	1.8466	0	34.6041	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1921.0	0	SC	0	1.8452	0	34.6041	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1922.0	0	SC	0	1.8449	0	34.6040	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1923.0	0	SC	0	1.8447	0	34.6042	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1924.0	0	SC	0	1.8446	0	34.6042	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1925.0	0	SC	0	1.8444	0	34.6042	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1926.0	0	SC	0	1.8444	0	34.6043	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1927.0	0	SC	0	1.8444	0	34.6044	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1928.0	0	SC	0	1.8435	0	34.6043	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1929.0	0	SC	0	1.8428	0	34.6046	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1930.0	0	SC	0	1.8424	0	34.6045	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1931.0	0	SC	0	1.8418	0	34.6048	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1932.0	0	SC	0	1.8409	0	34.6048	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1933.0	0	SC	0	1.8403	0	34.6050	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1934.0	0	SC	0	1.8401	0	34.6050	0	1.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1935.0	0	SC	0	1.8400	0	34.6051	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1936.0	0	SC	0	1.8400	0	34.6052	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1937.0	0	SC	0	1.8393	0	34.6052	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1938.0	0	SC	0	1.8379	0	34.6055	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1939.0	0	SC	0	1.8370	0	34.6057	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1940.0	0	SC	0	1.8365	0	34.6058	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1941.0	0	SC	0	1.8359	0	34.6060	0	1.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1942.0	0	SC	0	1.8352	0	34.6061	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1943.0	0	SC	0	1.8343	0	34.6063	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1944.0	0	SC	0	1.8339	0	34.6063	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1945.0	0	SC	0	1.8331	0	34.6065	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1946.0	0	SC	0	1.8323	0	34.6067	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1947.0	0	SC	0	1.8314	0	34.6067	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1948.0	0	SC	0	1.8304	0	34.6070	0	1.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1949.0	0	SC	0	1.8302	0	34.6071	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1950.0	0	SC	0	1.8299	0	34.6071	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1951.0	0	SC	0	1.8295	0	34.6070	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1952.0	0	SC	0	1.8293	0	34.6071	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1953.0	0	SC	0	1.8295	0	34.6072	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1954.0	0	SC	0	1.8290	0	34.6073	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1955.0	0	SC	0	1.8291	0	34.6073	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1956.0	0	SC	0	1.8285	0	34.6075	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1957.0	0	SC	0	1.8273	0	34.6075	0	1.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1958.0	0	SC	0	1.8265	0	34.6077	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1959.0	0	SC	0	1.8263	0	34.6078	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1960.0	0	SC	0	1.8261	0	34.6080	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1961.0	0	SC	0	1.8250	0	34.6082	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1962.0	0	SC	0	1.8243	0	34.6081	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1963.0	0	SC	0	1.8240	0	34.6082	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1964.0	0	SC	0	1.8239	0	34.6084	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1965.0	0	SC	0	1.8240	0	34.6083	0	1.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1966.0	0	SC	0	1.8238	0	34.6084	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1967.0	0	SC	0	1.8236	0	34.6084	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1968.0	0	SC	0	1.8226	0	34.6086	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1969.0	0	SC	0	1.8222	0	34.6088	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1970.0	0	SC	0	1.8216	0	34.6090	0	1.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1971.0	0	SC	0	1.8213	0	34.6090	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1972.0	0	SC	0	1.8209	0	34.6091	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1973.0	0	SC	0	1.8200	0	34.6094	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1974.0	0	SC	0	1.8198	0	34.6095	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1975.0	0	SC	0	1.8189	0	34.6097	0	1.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1976.0	0	SC	0	1.8181	0	34.6098	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1977.0	0	SC	0	1.8177	0	34.6099	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1978.0	0	SC	0	1.8176	0	34.6099	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1979.0	0	SC	0	1.8175	0	34.6099	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1980.0	0	SC	0	1.8173	0	34.6101	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1981.0	0	SC	0	1.8175	0	34.6098	0	1.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1982.0	0	SC	0	1.8175	0	34.6099	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1983.0	0	SC	0	1.8174	0	34.6100	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1984.0	0	SC	0	1.8161	0	34.6104	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1985.0	0	SC	0	1.8159	0	34.6105	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1986.0	0	SC	0	1.8159	0	34.6105	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1987.0	0	SC	0	1.8152	0	34.6105	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1988.0	0	SC	0	1.8150	0	34.6106	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1989.0	0	SC	0	1.8151	0	34.6106	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1990.0	0	SC	0	1.8151	0	34.6106	0	1.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1991.0	0	SC	0	1.8149	0	34.6107	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1992.0	0	SC	0	1.8145	0	34.6109	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1993.0	0	SC	0	1.8147	0	34.6106	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1994.0	0	SC	0	1.8139	0	34.6109	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1995.0	0	SC	0	1.8135	0	34.6110	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1996.0	0	SC	0	1.8135	0	34.6109	0	1.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1997.0	0	SC	0	1.8132	0	34.6111	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1998.0	0	SC	0	1.8123	0	34.6113	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	1999.0	0	SC	0	1.8119	0	34.6114	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2000.0	0	SC	0	1.8106	0	34.6117	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2001.0	0	SC	0	1.8100	0	34.6117	0	1.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2002.0	0	SC	0	1.8098	0	34.6118	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2003.0	0	SC	0	1.8092	0	34.6121	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2004.0	0	SC	0	1.8085	0	34.6120	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2005.0	0	SC	0	1.8079	0	34.6122	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2006.0	0	SC	0	1.8078	0	34.6123	0	1.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2007.0	0	SC	0	1.8075	0	34.6123	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2008.0	0	SC	0	1.8073	0	34.6125	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2009.0	0	SC	0	1.8071	0	34.6125	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2010.0	0	SC	0	1.8057	0	34.6128	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2011.0	0	SC	0	1.8050	0	34.6129	0	1.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2012.0	0	SC	0	1.8040	0	34.6132	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2013.0	0	SC	0	1.8034	0	34.6133	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2014.0	0	SC	0	1.8032	0	34.6134	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2015.0	0	SC	0	1.8029	0	34.6133	0	1.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2016.0	0	SC	0	1.8023	0	34.6136	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2017.0	0	SC	0	1.8016	0	34.6138	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2018.0	0	SC	0	1.8016	0	34.6137	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2019.0	0	SC	0	1.8015	0	34.6137	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2020.0	0	SC	0	1.8015	0	34.6137	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2021.0	0	SC	0	1.8006	0	34.6139	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2022.0	0	SC	0	1.7984	0	34.6144	0	1.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2023.0	0	SC	0	1.7975	0	34.6143	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2024.0	0	SC	0	1.7971	0	34.6144	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2025.0	0	SC	0	1.7970	0	34.6145	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2026.0	0	SC	0	1.7968	0	34.6146	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2027.0	0	SC	0	1.7967	0	34.6145	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2028.0	0	SC	0	1.7963	0	34.6146	0	1.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2029.0	0	SC	0	1.7952	0	34.6148	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2030.0	0	SC	0	1.7916	0	34.6153	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2031.0	0	SC	0	1.7892	0	34.6156	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2032.0	0	SC	0	1.7880	0	34.6158	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2033.0	0	SC	0	1.7871	0	34.6157	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2034.0	0	SC	0	1.7866	0	34.6160	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2035.0	0	SC	0	1.7865	0	34.6160	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2036.0	0	SC	0	1.7850	0	34.6164	0	1.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2037.0	0	SC	0	1.7841	0	34.6164	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2038.0	0	SC	0	1.7833	0	34.6166	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2039.0	0	SC	0	1.7828	0	34.6167	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2040.0	0	SC	0	1.7821	0	34.6169	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2041.0	0	SC	0	1.7818	0	34.6169	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2042.0	0	SC	0	1.7815	0	34.6169	0	1.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2043.0	0	SC	0	1.7806	0	34.6170	0	1.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2044.0	0	SC	0	1.7799	0	34.6173	0	1.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2045.0	0	SC	0	1.7795	0	34.6174	0	1.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2046.0	0	SC	0	1.7787	0	34.6175	0	1.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2047.0	0	SC	0	1.7776	0	34.6178	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2048.0	0	SC	0	1.7773	0	34.6178	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2049.0	0	SC	0	1.7765	0	34.6179	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2050.0	0	SC	0	1.7758	0	34.6181	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2051.0	0	SC	0	1.7752	0	34.6182	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2052.0	0	SC	0	1.7752	0	34.6182	0	1.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2053.0	0	SC	0	1.7753	0	34.6182	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2054.0	0	SC	0	1.7753	0	34.6184	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2055.0	0	SC	0	1.7753	0	34.6182	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2056.0	0	SC	0	1.7751	0	34.6183	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2057.0	0	SC	0	1.7749	0	34.6184	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2058.0	0	SC	0	1.7748	0	34.6184	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2059.0	0	SC	0	1.7740	0	34.6186	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2060.0	0	SC	0	1.7732	0	34.6187	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2061.0	0	SC	0	1.7728	0	34.6188	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2062.0	0	SC	0	1.7724	0	34.6189	0	1.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2063.0	0	SC	0	1.7722	0	34.6189	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2064.0	0	SC	0	1.7714	0	34.6190	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2065.0	0	SC	0	1.7712	0	34.6189	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2066.0	0	SC	0	1.7707	0	34.6191	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2067.0	0	SC	0	1.7705	0	34.6192	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2068.0	0	SC	0	1.7700	0	34.6193	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2069.0	0	SC	0	1.7690	0	34.6197	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2070.0	0	SC	0	1.7687	0	34.6195	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2071.0	0	SC	0	1.7683	0	34.6195	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2072.0	0	SC	0	1.7680	0	34.6196	0	1.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2073.0	0	SC	0	1.7673	0	34.6198	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2074.0	0	SC	0	1.7664	0	34.6198	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2075.0	0	SC	0	1.7657	0	34.6199	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2076.0	0	SC	0	1.7649	0	34.6201	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2077.0	0	SC	0	1.7644	0	34.6203	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2078.0	0	SC	0	1.7640	0	34.6203	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2079.0	0	SC	0	1.7633	0	34.6204	0	1.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2080.0	0	SC	0	1.7623	0	34.6208	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2081.0	0	SC	0	1.7616	0	34.6209	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2082.0	0	SC	0	1.7615	0	34.6207	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2083.0	0	SC	0	1.7615	0	34.6207	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2084.0	0	SC	0	1.7614	0	34.6208	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2085.0	0	SC	0	1.7614	0	34.6207	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2086.0	0	SC	0	1.7603	0	34.6211	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2087.0	0	SC	0	1.7602	0	34.6212	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2088.0	0	SC	0	1.7602	0	34.6212	0	1.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2089.0	0	SC	0	1.7601	0	34.6212	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2090.0	0	SC	0	1.7595	0	34.6213	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2091.0	0	SC	0	1.7592	0	34.6213	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2092.0	0	SC	0	1.7588	0	34.6212	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2093.0	0	SC	0	1.7582	0	34.6214	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2094.0	0	SC	0	1.7575	0	34.6218	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2095.0	0	SC	0	1.7570	0	34.6217	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2096.0	0	SC	0	1.7568	0	34.6217	0	1.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2097.0	0	SC	0	1.7566	0	34.6218	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2098.0	0	SC	0	1.7567	0	34.6218	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2099.0	0	SC	0	1.7567	0	34.6217	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2100.0	0	SC	0	1.7562	0	34.6218	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2101.0	0	SC	0	1.7553	0	34.6220	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2102.0	0	SC	0	1.7538	0	34.6224	0	1.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2103.0	0	SC	0	1.7533	0	34.6223	0	2.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2104.0	0	SC	0	1.7520	0	34.6227	0	2.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2105.0	0	SC	0	1.7511	0	34.6228	0	2.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2106.0	0	SC	0	1.7500	0	34.6229	0	2.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2107.0	0	SC	0	1.7487	0	34.6231	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2108.0	0	SC	0	1.7478	0	34.6234	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2109.0	0	SC	0	1.7474	0	34.6234	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2110.0	0	SC	0	1.7465	0	34.6237	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2111.0	0	SC	0	1.7462	0	34.6236	0	2.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2112.0	0	SC	0	1.7460	0	34.6236	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2113.0	0	SC	0	1.7460	0	34.6237	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2114.0	0	SC	0	1.7455	0	34.6240	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2115.0	0	SC	0	1.7456	0	34.6239	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2116.0	0	SC	0	1.7455	0	34.6238	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2117.0	0	SC	0	1.7445	0	34.6241	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2118.0	0	SC	0	1.7441	0	34.6241	0	2.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2119.0	0	SC	0	1.7434	0	34.6242	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2120.0	0	SC	0	1.7434	0	34.6243	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2121.0	0	SC	0	1.7432	0	34.6244	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2122.0	0	SC	0	1.7432	0	34.6244	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2123.0	0	SC	0	1.7432	0	34.6243	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2124.0	0	SC	0	1.7429	0	34.6243	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2125.0	0	SC	0	1.7428	0	34.6245	0	2.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2126.0	0	SC	0	1.7421	0	34.6246	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2127.0	0	SC	0	1.7401	0	34.6250	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2128.0	0	SC	0	1.7396	0	34.6250	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2129.0	0	SC	0	1.7395	0	34.6251	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2130.0	0	SC	0	1.7396	0	34.6250	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2131.0	0	SC	0	1.7396	0	34.6250	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2132.0	0	SC	0	1.7394	0	34.6252	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2133.0	0	SC	0	1.7395	0	34.6252	0	2.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2134.0	0	SC	0	1.7394	0	34.6251	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2135.0	0	SC	0	1.7394	0	34.6250	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2136.0	0	SC	0	1.7391	0	34.6252	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2137.0	0	SC	0	1.7383	0	34.6255	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2138.0	0	SC	0	1.7379	0	34.6255	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2139.0	0	SC	0	1.7372	0	34.6257	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2140.0	0	SC	0	1.7363	0	34.6256	0	2.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2141.0	0	SC	0	1.7352	0	34.6258	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2142.0	0	SC	0	1.7349	0	34.6259	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2143.0	0	SC	0	1.7345	0	34.6261	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2144.0	0	SC	0	1.7342	0	34.6262	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2145.0	0	SC	0	1.7337	0	34.6263	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2146.0	0	SC	0	1.7331	0	34.6265	0	2.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2147.0	0	SC	0	1.7322	0	34.6266	0	2.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2148.0	0	SC	0	1.7312	0	34.6267	0	2.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2149.0	0	SC	0	1.7293	0	34.6271	0	2.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2150.0	0	SC	0	1.7281	0	34.6273	0	2.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2151.0	0	SC	0	1.7267	0	34.6275	0	2.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2152.0	0	SC	0	1.7254	0	34.6278	0	2.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2153.0	0	SC	0	1.7245	0	34.6279	0	2.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2154.0	0	SC	0	1.7244	0	34.6279	0	2.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2155.0	0	SC	0	1.7239	0	34.6281	0	2.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2156.0	0	SC	0	1.7228	0	34.6282	0	2.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2157.0	0	SC	0	1.7222	0	34.6285	0	2.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2158.0	0	SC	0	1.7219	0	34.6285	0	2.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2159.0	0	SC	0	1.7213	0	34.6287	0	2.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2160.0	0	SC	0	1.7212	0	34.6285	0	2.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2161.0	0	SC	0	1.7207	0	34.6287	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2162.0	0	SC	0	1.7204	0	34.6286	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2163.0	0	SC	0	1.7202	0	34.6287	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2164.0	0	SC	0	1.7199	0	34.6288	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2165.0	0	SC	0	1.7199	0	34.6288	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2166.0	0	SC	0	1.7193	0	34.6290	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2167.0	0	SC	0	1.7192	0	34.6290	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2168.0	0	SC	0	1.7189	0	34.6291	0	2.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2169.0	0	SC	0	1.7182	0	34.6291	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2170.0	0	SC	0	1.7171	0	34.6294	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2171.0	0	SC	0	1.7159	0	34.6297	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2172.0	0	SC	0	1.7150	0	34.6297	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2173.0	0	SC	0	1.7145	0	34.6298	0	2.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2174.0	0	SC	0	1.7144	0	34.6299	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2175.0	0	SC	0	1.7140	0	34.6300	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2176.0	0	SC	0	1.7139	0	34.6298	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2177.0	0	SC	0	1.7138	0	34.6299	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2178.0	0	SC	0	1.7134	0	34.6302	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2179.0	0	SC	0	1.7132	0	34.6300	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2180.0	0	SC	0	1.7130	0	34.6301	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2181.0	0	SC	0	1.7127	0	34.6301	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2182.0	0	SC	0	1.7127	0	34.6301	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2183.0	0	SC	0	1.7127	0	34.6301	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2184.0	0	SC	0	1.7128	0	34.6301	0	2.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2185.0	0	SC	0	1.7122	0	34.6302	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2186.0	0	SC	0	1.7115	0	34.6305	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2187.0	0	SC	0	1.7114	0	34.6304	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2188.0	0	SC	0	1.7108	0	34.6306	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2189.0	0	SC	0	1.7101	0	34.6305	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2190.0	0	SC	0	1.7098	0	34.6308	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2191.0	0	SC	0	1.7091	0	34.6309	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2192.0	0	SC	0	1.7089	0	34.6310	0	2.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2193.0	0	SC	0	1.7087	0	34.6310	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2194.0	0	SC	0	1.7079	0	34.6311	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2195.0	0	SC	0	1.7079	0	34.6312	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2196.0	0	SC	0	1.7079	0	34.6313	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2197.0	0	SC	0	1.7078	0	34.6311	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2198.0	0	SC	0	1.7075	0	34.6311	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2199.0	0	SC	0	1.7074	0	34.6312	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2200.0	0	SC	0	1.7073	0	34.6313	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2201.0	0	SC	0	1.7069	0	34.6316	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2202.0	0	SC	0	1.7069	0	34.6315	0	2.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2203.0	0	SC	0	1.7065	0	34.6315	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2204.0	0	SC	0	1.7063	0	34.6315	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2205.0	0	SC	0	1.7056	0	34.6316	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2206.0	0	SC	0	1.7051	0	34.6316	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2207.0	0	SC	0	1.7051	0	34.6318	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2208.0	0	SC	0	1.7054	0	34.6316	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2209.0	0	SC	0	1.7055	0	34.6316	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2210.0	0	SC	0	1.7054	0	34.6318	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2211.0	0	SC	0	1.7054	0	34.6318	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2212.0	0	SC	0	1.7054	0	34.6317	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2213.0	0	SC	0	1.7048	0	34.6319	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2214.0	0	SC	0	1.7043	0	34.6320	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2215.0	0	SC	0	1.7044	0	34.6320	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2216.0	0	SC	0	1.7045	0	34.6319	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2217.0	0	SC	0	1.7046	0	34.6318	0	2.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2218.0	0	SC	0	1.7046	0	34.6320	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2219.0	0	SC	0	1.7048	0	34.6319	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2220.0	0	SC	0	1.7046	0	34.6320	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2221.0	0	SC	0	1.7043	0	34.6321	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2222.0	0	SC	0	1.7040	0	34.6321	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2223.0	0	SC	0	1.7036	0	34.6321	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2224.0	0	SC	0	1.7027	0	34.6323	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2225.0	0	SC	0	1.7025	0	34.6323	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2226.0	0	SC	0	1.7024	0	34.6323	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2227.0	0	SC	0	1.7027	0	34.6322	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2228.0	0	SC	0	1.7028	0	34.6323	0	2.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2229.0	0	SC	0	1.7025	0	34.6325	0	2.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2230.0	0	SC	0	1.7022	0	34.6325	0	2.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2231.0	0	SC	0	1.7012	0	34.6326	0	2.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2232.0	0	SC	0	1.6987	0	34.6331	0	2.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2233.0	0	SC	0	1.6987	0	34.6330	0	2.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2234.0	0	SC	0	1.6980	0	34.6331	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2235.0	0	SC	0	1.6969	0	34.6334	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2236.0	0	SC	0	1.6968	0	34.6334	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2237.0	0	SC	0	1.6969	0	34.6334	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2238.0	0	SC	0	1.6957	0	34.6335	0	2.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2239.0	0	SC	0	1.6942	0	34.6339	0	2.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2240.0	0	SC	0	1.6938	0	34.6339	0	2.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2241.0	0	SC	0	1.6931	0	34.6343	0	2.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2242.0	0	SC	0	1.6928	0	34.6341	0	2.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2243.0	0	SC	0	1.6924	0	34.6344	0	2.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2244.0	0	SC	0	1.6913	0	34.6344	0	2.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2245.0	0	SC	0	1.6907	0	34.6345	0	2.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2246.0	0	SC	0	1.6903	0	34.6345	0	2.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2247.0	0	SC	0	1.6899	0	34.6347	0	2.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2248.0	0	SC	0	1.6895	0	34.6347	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2249.0	0	SC	0	1.6891	0	34.6348	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2250.0	0	SC	0	1.6886	0	34.6349	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2251.0	0	SC	0	1.6886	0	34.6349	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2252.0	0	SC	0	1.6887	0	34.6348	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2253.0	0	SC	0	1.6886	0	34.6348	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2254.0	0	SC	0	1.6884	0	34.6351	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2255.0	0	SC	0	1.6877	0	34.6352	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2256.0	0	SC	0	1.6877	0	34.6352	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2257.0	0	SC	0	1.6873	0	34.6352	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2258.0	0	SC	0	1.6869	0	34.6353	0	2.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2259.0	0	SC	0	1.6870	0	34.6352	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2260.0	0	SC	0	1.6869	0	34.6353	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2261.0	0	SC	0	1.6866	0	34.6355	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2262.0	0	SC	0	1.6860	0	34.6354	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2263.0	0	SC	0	1.6854	0	34.6354	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2264.0	0	SC	0	1.6852	0	34.6355	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2265.0	0	SC	0	1.6852	0	34.6355	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2266.0	0	SC	0	1.6851	0	34.6357	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2267.0	0	SC	0	1.6852	0	34.6356	0	2.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2268.0	0	SC	0	1.6852	0	34.6356	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2269.0	0	SC	0	1.6850	0	34.6357	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2270.0	0	SC	0	1.6846	0	34.6357	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2271.0	0	SC	0	1.6844	0	34.6359	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2272.0	0	SC	0	1.6844	0	34.6358	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2273.0	0	SC	0	1.6841	0	34.6359	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2274.0	0	SC	0	1.6840	0	34.6360	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2275.0	0	SC	0	1.6837	0	34.6360	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2276.0	0	SC	0	1.6833	0	34.6361	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2277.0	0	SC	0	1.6831	0	34.6361	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2278.0	0	SC	0	1.6832	0	34.6360	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2279.0	0	SC	0	1.6827	0	34.6362	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2280.0	0	SC	0	1.6827	0	34.6362	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2281.0	0	SC	0	1.6824	0	34.6362	0	2.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2282.0	0	SC	0	1.6821	0	34.6364	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2283.0	0	SC	0	1.6821	0	34.6363	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2284.0	0	SC	0	1.6821	0	34.6364	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2285.0	0	SC	0	1.6819	0	34.6364	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2286.0	0	SC	0	1.6814	0	34.6365	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2287.0	0	SC	0	1.6806	0	34.6367	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2288.0	0	SC	0	1.6806	0	34.6365	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2289.0	0	SC	0	1.6797	0	34.6368	0	2.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2290.0	0	SC	0	1.6795	0	34.6368	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2291.0	0	SC	0	1.6784	0	34.6371	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2292.0	0	SC	0	1.6774	0	34.6372	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2293.0	0	SC	0	1.6769	0	34.6371	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2294.0	0	SC	0	1.6766	0	34.6373	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2295.0	0	SC	0	1.6765	0	34.6373	0	2.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2296.0	0	SC	0	1.6764	0	34.6373	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2297.0	0	SC	0	1.6765	0	34.6373	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2298.0	0	SC	0	1.6764	0	34.6374	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2299.0	0	SC	0	1.6765	0	34.6376	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2300.0	0	SC	0	1.6766	0	34.6374	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2301.0	0	SC	0	1.6763	0	34.6376	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2302.0	0	SC	0	1.6764	0	34.6375	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2303.0	0	SC	0	1.6763	0	34.6375	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2304.0	0	SC	0	1.6757	0	34.6376	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2305.0	0	SC	0	1.6753	0	34.6376	0	2.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2306.0	0	SC	0	1.6746	0	34.6378	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2307.0	0	SC	0	1.6737	0	34.6380	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2308.0	0	SC	0	1.6733	0	34.6380	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2309.0	0	SC	0	1.6730	0	34.6382	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2310.0	0	SC	0	1.6728	0	34.6381	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2311.0	0	SC	0	1.6719	0	34.6383	0	2.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2312.0	0	SC	0	1.6713	0	34.6383	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2313.0	0	SC	0	1.6707	0	34.6384	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2314.0	0	SC	0	1.6706	0	34.6384	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2315.0	0	SC	0	1.6705	0	34.6386	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2316.0	0	SC	0	1.6706	0	34.6385	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2317.0	0	SC	0	1.6706	0	34.6386	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2318.0	0	SC	0	1.6705	0	34.6386	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2319.0	0	SC	0	1.6706	0	34.6386	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2320.0	0	SC	0	1.6707	0	34.6384	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2321.0	0	SC	0	1.6708	0	34.6385	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2322.0	0	SC	0	1.6708	0	34.6387	0	2.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2323.0	0	SC	0	1.6709	0	34.6386	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2324.0	0	SC	0	1.6709	0	34.6386	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2325.0	0	SC	0	1.6705	0	34.6386	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2326.0	0	SC	0	1.6704	0	34.6387	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2327.0	0	SC	0	1.6696	0	34.6389	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2328.0	0	SC	0	1.6686	0	34.6390	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2329.0	0	SC	0	1.6679	0	34.6391	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2330.0	0	SC	0	1.6675	0	34.6392	0	2.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2331.0	0	SC	0	1.6672	0	34.6394	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2332.0	0	SC	0	1.6673	0	34.6392	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2333.0	0	SC	0	1.6672	0	34.6393	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2334.0	0	SC	0	1.6670	0	34.6393	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2335.0	0	SC	0	1.6669	0	34.6394	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2336.0	0	SC	0	1.6668	0	34.6395	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2337.0	0	SC	0	1.6666	0	34.6396	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2338.0	0	SC	0	1.6663	0	34.6396	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2339.0	0	SC	0	1.6659	0	34.6395	0	2.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2340.0	0	SC	0	1.6650	0	34.6398	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2341.0	0	SC	0	1.6646	0	34.6399	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2342.0	0	SC	0	1.6643	0	34.6399	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2343.0	0	SC	0	1.6642	0	34.6399	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2344.0	0	SC	0	1.6641	0	34.6398	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2345.0	0	SC	0	1.6636	0	34.6400	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2346.0	0	SC	0	1.6633	0	34.6401	0	2.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2347.0	0	SC	0	1.6633	0	34.6403	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2348.0	0	SC	0	1.6633	0	34.6401	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2349.0	0	SC	0	1.6627	0	34.6402	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2350.0	0	SC	0	1.6617	0	34.6404	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2351.0	0	SC	0	1.6612	0	34.6404	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2352.0	0	SC	0	1.6612	0	34.6404	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2353.0	0	SC	0	1.6610	0	34.6406	0	2.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2354.0	0	SC	0	1.6609	0	34.6407	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2355.0	0	SC	0	1.6611	0	34.6405	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2356.0	0	SC	0	1.6610	0	34.6406	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2357.0	0	SC	0	1.6608	0	34.6407	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2358.0	0	SC	0	1.6608	0	34.6407	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2359.0	0	SC	0	1.6609	0	34.6405	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2360.0	0	SC	0	1.6608	0	34.6407	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2361.0	0	SC	0	1.6608	0	34.6407	0	2.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2362.0	0	SC	0	1.6599	0	34.6408	0	2.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2363.0	0	SC	0	1.6592	0	34.6411	0	2.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2364.0	0	SC	0	1.6590	0	34.6411	0	2.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2365.0	0	SC	0	1.6586	0	34.6410	0	2.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2366.0	0	SC	0	1.6580	0	34.6412	0	2.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2367.0	0	SC	0	1.6577	0	34.6413	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2368.0	0	SC	0	1.6575	0	34.6414	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2369.0	0	SC	0	1.6573	0	34.6414	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2370.0	0	SC	0	1.6572	0	34.6415	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2371.0	0	SC	0	1.6572	0	34.6415	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2372.0	0	SC	0	1.6563	0	34.6417	0	2.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2373.0	0	SC	0	1.6561	0	34.6416	0	2.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2374.0	0	SC	0	1.6558	0	34.6418	0	2.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2375.0	0	SC	0	1.6555	0	34.6417	0	2.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2376.0	0	SC	0	1.6553	0	34.6418	0	2.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2377.0	0	SC	0	1.6551	0	34.6419	0	2.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2378.0	0	SC	0	1.6548	0	34.6419	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2379.0	0	SC	0	1.6546	0	34.6422	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2380.0	0	SC	0	1.6546	0	34.6419	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2381.0	0	SC	0	1.6545	0	34.6421	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2382.0	0	SC	0	1.6537	0	34.6422	0	2.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2383.0	0	SC	0	1.6532	0	34.6424	0	2.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2384.0	0	SC	0	1.6531	0	34.6423	0	2.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2385.0	0	SC	0	1.6526	0	34.6425	0	2.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2386.0	0	SC	0	1.6521	0	34.6427	0	2.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2387.0	0	SC	0	1.6517	0	34.6427	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2388.0	0	SC	0	1.6510	0	34.6427	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2389.0	0	SC	0	1.6507	0	34.6427	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2390.0	0	SC	0	1.6506	0	34.6429	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2391.0	0	SC	0	1.6507	0	34.6429	0	2.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2392.0	0	SC	0	1.6507	0	34.6430	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2393.0	0	SC	0	1.6508	0	34.6428	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2394.0	0	SC	0	1.6509	0	34.6429	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2395.0	0	SC	0	1.6509	0	34.6432	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2396.0	0	SC	0	1.6512	0	34.6427	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2397.0	0	SC	0	1.6511	0	34.6429	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2398.0	0	SC	0	1.6508	0	34.6429	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2399.0	0	SC	0	1.6505	0	34.6430	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2400.0	0	SC	0	1.6503	0	34.6431	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2401.0	0	SC	0	1.6502	0	34.6431	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2402.0	0	SC	0	1.6500	0	34.6430	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2403.0	0	SC	0	1.6492	0	34.6432	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2404.0	0	SC	0	1.6490	0	34.6432	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2405.0	0	SC	0	1.6492	0	34.6432	0	2.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2406.0	0	SC	0	1.6490	0	34.6434	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2407.0	0	SC	0	1.6490	0	34.6432	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2408.0	0	SC	0	1.6488	0	34.6434	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2409.0	0	SC	0	1.6489	0	34.6434	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2410.0	0	SC	0	1.6478	0	34.6435	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2411.0	0	SC	0	1.6468	0	34.6437	0	2.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2412.0	0	SC	0	1.6466	0	34.6437	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2413.0	0	SC	0	1.6462	0	34.6438	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2414.0	0	SC	0	1.6460	0	34.6440	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2415.0	0	SC	0	1.6458	0	34.6440	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2416.0	0	SC	0	1.6458	0	34.6439	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2417.0	0	SC	0	1.6454	0	34.6441	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2418.0	0	SC	0	1.6453	0	34.6440	0	2.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2419.0	0	SC	0	1.6450	0	34.6440	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2420.0	0	SC	0	1.6446	0	34.6443	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2421.0	0	SC	0	1.6443	0	34.6442	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2422.0	0	SC	0	1.6436	0	34.6445	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2423.0	0	SC	0	1.6421	0	34.6446	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2424.0	0	SC	0	1.6416	0	34.6447	0	2.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2425.0	0	SC	0	1.6407	0	34.6447	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2426.0	0	SC	0	1.6403	0	34.6449	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2427.0	0	SC	0	1.6405	0	34.6448	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2428.0	0	SC	0	1.6401	0	34.6449	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2429.0	0	SC	0	1.6395	0	34.6453	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2430.0	0	SC	0	1.6396	0	34.6449	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2431.0	0	SC	0	1.6391	0	34.6452	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2432.0	0	SC	0	1.6386	0	34.6454	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2433.0	0	SC	0	1.6383	0	34.6455	0	2.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2434.0	0	SC	0	1.6383	0	34.6455	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2435.0	0	SC	0	1.6381	0	34.6455	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2436.0	0	SC	0	1.6381	0	34.6453	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2437.0	0	SC	0	1.6377	0	34.6455	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2438.0	0	SC	0	1.6374	0	34.6453	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2439.0	0	SC	0	1.6369	0	34.6456	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2440.0	0	SC	0	1.6364	0	34.6455	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2441.0	0	SC	0	1.6358	0	34.6459	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2442.0	0	SC	0	1.6357	0	34.6457	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2443.0	0	SC	0	1.6357	0	34.6456	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2444.0	0	SC	0	1.6353	0	34.6459	0	2.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2445.0	0	SC	0	1.6352	0	34.6458	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2446.0	0	SC	0	1.6348	0	34.6460	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2447.0	0	SC	0	1.6347	0	34.6461	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2448.0	0	SC	0	1.6346	0	34.6461	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2449.0	0	SC	0	1.6343	0	34.6462	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2450.0	0	SC	0	1.6342	0	34.6461	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2451.0	0	SC	0	1.6340	0	34.6461	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2452.0	0	SC	0	1.6335	0	34.6463	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2453.0	0	SC	0	1.6331	0	34.6463	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2454.0	0	SC	0	1.6320	0	34.6464	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2455.0	0	SC	0	1.6313	0	34.6465	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2456.0	0	SC	0	1.6309	0	34.6465	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2457.0	0	SC	0	1.6304	0	34.6466	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2458.0	0	SC	0	1.6301	0	34.6467	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2459.0	0	SC	0	1.6302	0	34.6468	0	2.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2460.0	0	SC	0	1.6303	0	34.6467	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2461.0	0	SC	0	1.6300	0	34.6469	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2462.0	0	SC	0	1.6302	0	34.6468	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2463.0	0	SC	0	1.6300	0	34.6468	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2464.0	0	SC	0	1.6293	0	34.6469	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2465.0	0	SC	0	1.6276	0	34.6470	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2466.0	0	SC	0	1.6268	0	34.6472	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2467.0	0	SC	0	1.6270	0	34.6470	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2468.0	0	SC	0	1.6270	0	34.6472	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2469.0	0	SC	0	1.6267	0	34.6472	0	2.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2470.0	0	SC	0	1.6266	0	34.6472	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2471.0	0	SC	0	1.6263	0	34.6474	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2472.0	0	SC	0	1.6257	0	34.6473	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2473.0	0	SC	0	1.6250	0	34.6475	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2474.0	0	SC	0	1.6251	0	34.6476	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2475.0	0	SC	0	1.6250	0	34.6475	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2476.0	0	SC	0	1.6249	0	34.6475	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2477.0	0	SC	0	1.6247	0	34.6477	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2478.0	0	SC	0	1.6240	0	34.6477	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2479.0	0	SC	0	1.6238	0	34.6478	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2480.0	0	SC	0	1.6239	0	34.6477	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2481.0	0	SC	0	1.6237	0	34.6479	0	2.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2482.0	0	SC	0	1.6235	0	34.6479	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2483.0	0	SC	0	1.6236	0	34.6479	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2484.0	0	SC	0	1.6236	0	34.6480	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2485.0	0	SC	0	1.6239	0	34.6478	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2486.0	0	SC	0	1.6236	0	34.6479	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2487.0	0	SC	0	1.6236	0	34.6480	0	2.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2488.0	0	SC	0	1.6232	0	34.6479	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2489.0	0	SC	0	1.6226	0	34.6482	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2490.0	0	SC	0	1.6221	0	34.6482	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2491.0	0	SC	0	1.6212	0	34.6483	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2492.0	0	SC	0	1.6206	0	34.6484	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2493.0	0	SC	0	1.6200	0	34.6486	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2494.0	0	SC	0	1.6196	0	34.6487	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2495.0	0	SC	0	1.6195	0	34.6485	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2496.0	0	SC	0	1.6193	0	34.6487	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2497.0	0	SC	0	1.6191	0	34.6488	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2498.0	0	SC	0	1.6189	0	34.6486	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2499.0	0	SC	0	1.6186	0	34.6488	0	2.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2500.0	0	SC	0	1.6184	0	34.6488	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2501.0	0	SC	0	1.6177	0	34.6490	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2502.0	0	SC	0	1.6172	0	34.6489	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2503.0	0	SC	0	1.6163	0	34.6491	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2504.0	0	SC	0	1.6158	0	34.6491	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2505.0	0	SC	0	1.6153	0	34.6491	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2506.0	0	SC	0	1.6150	0	34.6492	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2507.0	0	SC	0	1.6145	0	34.6494	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2508.0	0	SC	0	1.6142	0	34.6494	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2509.0	0	SC	0	1.6140	0	34.6494	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2510.0	0	SC	0	1.6138	0	34.6494	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2511.0	0	SC	0	1.6138	0	34.6495	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2512.0	0	SC	0	1.6135	0	34.6494	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2513.0	0	SC	0	1.6133	0	34.6496	0	2.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2514.0	0	SC	0	1.6131	0	34.6497	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2515.0	0	SC	0	1.6132	0	34.6495	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2516.0	0	SC	0	1.6131	0	34.6497	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2517.0	0	SC	0	1.6130	0	34.6497	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2518.0	0	SC	0	1.6125	0	34.6498	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2519.0	0	SC	0	1.6123	0	34.6498	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2520.0	0	SC	0	1.6118	0	34.6500	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2521.0	0	SC	0	1.6117	0	34.6498	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2522.0	0	SC	0	1.6108	0	34.6501	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2523.0	0	SC	0	1.6104	0	34.6501	0	2.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2524.0	0	SC	0	1.6096	0	34.6502	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2525.0	0	SC	0	1.6092	0	34.6502	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2526.0	0	SC	0	1.6092	0	34.6503	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2527.0	0	SC	0	1.6093	0	34.6502	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2528.0	0	SC	0	1.6093	0	34.6503	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2529.0	0	SC	0	1.6092	0	34.6504	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2530.0	0	SC	0	1.6091	0	34.6504	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2531.0	0	SC	0	1.6090	0	34.6503	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2532.0	0	SC	0	1.6090	0	34.6503	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2533.0	0	SC	0	1.6088	0	34.6504	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2534.0	0	SC	0	1.6087	0	34.6506	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2535.0	0	SC	0	1.6088	0	34.6504	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2536.0	0	SC	0	1.6089	0	34.6503	0	2.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2537.0	0	SC	0	1.6078	0	34.6506	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2538.0	0	SC	0	1.6075	0	34.6506	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2539.0	0	SC	0	1.6075	0	34.6507	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2540.0	0	SC	0	1.6075	0	34.6507	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2541.0	0	SC	0	1.6071	0	34.6508	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2542.0	0	SC	0	1.6067	0	34.6508	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2543.0	0	SC	0	1.6064	0	34.6510	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2544.0	0	SC	0	1.6055	0	34.6510	0	2.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2545.0	0	SC	0	1.6052	0	34.6511	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2546.0	0	SC	0	1.6043	0	34.6513	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2547.0	0	SC	0	1.6039	0	34.6513	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2548.0	0	SC	0	1.6038	0	34.6513	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2549.0	0	SC	0	1.6038	0	34.6513	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2550.0	0	SC	0	1.6034	0	34.6513	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2551.0	0	SC	0	1.6022	0	34.6517	0	2.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2552.0	0	SC	0	1.6019	0	34.6516	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2553.0	0	SC	0	1.6008	0	34.6519	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2554.0	0	SC	0	1.6002	0	34.6519	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2555.0	0	SC	0	1.6001	0	34.6518	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2556.0	0	SC	0	1.6000	0	34.6518	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2557.0	0	SC	0	1.5997	0	34.6519	0	2.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2558.0	0	SC	0	1.5996	0	34.6520	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2559.0	0	SC	0	1.5995	0	34.6522	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2560.0	0	SC	0	1.5996	0	34.6522	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2561.0	0	SC	0	1.5993	0	34.6521	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2562.0	0	SC	0	1.5987	0	34.6522	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2563.0	0	SC	0	1.5985	0	34.6522	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2564.0	0	SC	0	1.5985	0	34.6523	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2565.0	0	SC	0	1.5983	0	34.6524	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2566.0	0	SC	0	1.5981	0	34.6524	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2567.0	0	SC	0	1.5982	0	34.6523	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2568.0	0	SC	0	1.5979	0	34.6524	0	2.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2569.0	0	SC	0	1.5975	0	34.6525	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2570.0	0	SC	0	1.5975	0	34.6525	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2571.0	0	SC	0	1.5976	0	34.6524	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2572.0	0	SC	0	1.5975	0	34.6525	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2573.0	0	SC	0	1.5974	0	34.6525	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2574.0	0	SC	0	1.5968	0	34.6527	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2575.0	0	SC	0	1.5967	0	34.6527	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2576.0	0	SC	0	1.5966	0	34.6525	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2577.0	0	SC	0	1.5962	0	34.6527	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2578.0	0	SC	0	1.5958	0	34.6528	0	2.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2579.0	0	SC	0	1.5952	0	34.6531	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2580.0	0	SC	0	1.5951	0	34.6529	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2581.0	0	SC	0	1.5949	0	34.6530	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2582.0	0	SC	0	1.5947	0	34.6529	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2583.0	0	SC	0	1.5947	0	34.6530	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2584.0	0	SC	0	1.5941	0	34.6531	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2585.0	0	SC	0	1.5936	0	34.6533	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2586.0	0	SC	0	1.5936	0	34.6531	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2587.0	0	SC	0	1.5933	0	34.6533	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2588.0	0	SC	0	1.5932	0	34.6534	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2589.0	0	SC	0	1.5933	0	34.6533	0	2.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2590.0	0	SC	0	1.5933	0	34.6534	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2591.0	0	SC	0	1.5934	0	34.6533	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2592.0	0	SC	0	1.5934	0	34.6534	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2593.0	0	SC	0	1.5933	0	34.6534	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2594.0	0	SC	0	1.5924	0	34.6536	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2595.0	0	SC	0	1.5926	0	34.6533	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2596.0	0	SC	0	1.5924	0	34.6537	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2597.0	0	SC	0	1.5924	0	34.6535	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2598.0	0	SC	0	1.5923	0	34.6538	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2599.0	0	SC	0	1.5919	0	34.6537	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2600.0	0	SC	0	1.5914	0	34.6537	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2601.0	0	SC	0	1.5908	0	34.6537	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2602.0	0	SC	0	1.5908	0	34.6537	0	2.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2603.0	0	SC	0	1.5908	0	34.6538	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2604.0	0	SC	0	1.5907	0	34.6538	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2605.0	0	SC	0	1.5907	0	34.6539	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2606.0	0	SC	0	1.5908	0	34.6538	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2607.0	0	SC	0	1.5910	0	34.6538	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2608.0	0	SC	0	1.5909	0	34.6538	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2609.0	0	SC	0	1.5910	0	34.6537	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2610.0	0	SC	0	1.5909	0	34.6539	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2611.0	0	SC	0	1.5909	0	34.6539	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2612.0	0	SC	0	1.5902	0	34.6540	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2613.0	0	SC	0	1.5891	0	34.6541	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2614.0	0	SC	0	1.5887	0	34.6543	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2615.0	0	SC	0	1.5887	0	34.6542	0	2.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2616.0	0	SC	0	1.5888	0	34.6541	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2617.0	0	SC	0	1.5891	0	34.6542	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2618.0	0	SC	0	1.5891	0	34.6541	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2619.0	0	SC	0	1.5887	0	34.6542	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2620.0	0	SC	0	1.5883	0	34.6544	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2621.0	0	SC	0	1.5885	0	34.6544	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2622.0	0	SC	0	1.5886	0	34.6541	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2623.0	0	SC	0	1.5875	0	34.6544	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2624.0	0	SC	0	1.5871	0	34.6547	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2625.0	0	SC	0	1.5871	0	34.6545	0	2.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2626.0	0	SC	0	1.5868	0	34.6548	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2627.0	0	SC	0	1.5869	0	34.6546	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2628.0	0	SC	0	1.5868	0	34.6548	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2629.0	0	SC	0	1.5868	0	34.6547	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2630.0	0	SC	0	1.5868	0	34.6548	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2631.0	0	SC	0	1.5865	0	34.6548	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2632.0	0	SC	0	1.5860	0	34.6549	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2633.0	0	SC	0	1.5858	0	34.6549	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2634.0	0	SC	0	1.5857	0	34.6550	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2635.0	0	SC	0	1.5856	0	34.6551	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2636.0	0	SC	0	1.5853	0	34.6551	0	2.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2637.0	0	SC	0	1.5852	0	34.6550	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2638.0	0	SC	0	1.5852	0	34.6550	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2639.0	0	SC	0	1.5851	0	34.6551	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2640.0	0	SC	0	1.5849	0	34.6552	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2641.0	0	SC	0	1.5846	0	34.6552	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2642.0	0	SC	0	1.5841	0	34.6552	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2643.0	0	SC	0	1.5845	0	34.6552	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2644.0	0	SC	0	1.5841	0	34.6553	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2645.0	0	SC	0	1.5838	0	34.6552	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2646.0	0	SC	0	1.5837	0	34.6554	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2647.0	0	SC	0	1.5837	0	34.6553	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2648.0	0	SC	0	1.5836	0	34.6553	0	2.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2649.0	0	SC	0	1.5833	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2650.0	0	SC	0	1.5833	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2651.0	0	SC	0	1.5832	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2652.0	0	SC	0	1.5831	0	34.6554	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2653.0	0	SC	0	1.5830	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2654.0	0	SC	0	1.5828	0	34.6557	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2655.0	0	SC	0	1.5827	0	34.6556	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2656.0	0	SC	0	1.5826	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2657.0	0	SC	0	1.5824	0	34.6555	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2658.0	0	SC	0	1.5822	0	34.6557	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2659.0	0	SC	0	1.5822	0	34.6556	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2660.0	0	SC	0	1.5816	0	34.6557	0	2.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2661.0	0	SC	0	1.5802	0	34.6559	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2662.0	0	SC	0	1.5796	0	34.6562	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2663.0	0	SC	0	1.5793	0	34.6561	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2664.0	0	SC	0	1.5788	0	34.6564	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2665.0	0	SC	0	1.5789	0	34.6562	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2666.0	0	SC	0	1.5788	0	34.6561	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2667.0	0	SC	0	1.5789	0	34.6562	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2668.0	0	SC	0	1.5788	0	34.6563	0	2.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2669.0	0	SC	0	1.5783	0	34.6564	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2670.0	0	SC	0	1.5780	0	34.6563	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2671.0	0	SC	0	1.5775	0	34.6566	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2672.0	0	SC	0	1.5775	0	34.6564	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2673.0	0	SC	0	1.5773	0	34.6566	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2674.0	0	SC	0	1.5770	0	34.6567	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2675.0	0	SC	0	1.5765	0	34.6565	0	2.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2676.0	0	SC	0	1.5762	0	34.6568	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2677.0	0	SC	0	1.5753	0	34.6568	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2678.0	0	SC	0	1.5747	0	34.6569	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2679.0	0	SC	0	1.5747	0	34.6569	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2680.0	0	SC	0	1.5747	0	34.6569	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2681.0	0	SC	0	1.5745	0	34.6569	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2682.0	0	SC	0	1.5743	0	34.6569	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2683.0	0	SC	0	1.5741	0	34.6571	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2684.0	0	SC	0	1.5740	0	34.6572	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2685.0	0	SC	0	1.5740	0	34.6571	0	2.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2686.0	0	SC	0	1.5740	0	34.6571	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2687.0	0	SC	0	1.5739	0	34.6573	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2688.0	0	SC	0	1.5739	0	34.6574	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2689.0	0	SC	0	1.5740	0	34.6573	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2690.0	0	SC	0	1.5738	0	34.6572	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2691.0	0	SC	0	1.5734	0	34.6574	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2692.0	0	SC	0	1.5732	0	34.6573	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2693.0	0	SC	0	1.5732	0	34.6574	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2694.0	0	SC	0	1.5731	0	34.6575	0	2.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2695.0	0	SC	0	1.5731	0	34.6574	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2696.0	0	SC	0	1.5730	0	34.6574	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2697.0	0	SC	0	1.5727	0	34.6575	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2698.0	0	SC	0	1.5722	0	34.6576	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2699.0	0	SC	0	1.5714	0	34.6577	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2700.0	0	SC	0	1.5713	0	34.6578	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2701.0	0	SC	0	1.5714	0	34.6576	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2702.0	0	SC	0	1.5713	0	34.6577	0	2.71	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2703.0	0	SC	0	1.5710	0	34.6579	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2704.0	0	SC	0	1.5711	0	34.6577	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2705.0	0	SC	0	1.5709	0	34.6578	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2706.0	0	SC	0	1.5708	0	34.6579	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2707.0	0	SC	0	1.5706	0	34.6579	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2708.0	0	SC	0	1.5700	0	34.6581	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2709.0	0	SC	0	1.5694	0	34.6581	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2710.0	0	SC	0	1.5690	0	34.6581	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2711.0	0	SC	0	1.5683	0	34.6583	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2712.0	0	SC	0	1.5681	0	34.6581	0	2.72	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2713.0	0	SC	0	1.5680	0	34.6583	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2714.0	0	SC	0	1.5678	0	34.6583	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2715.0	0	SC	0	1.5674	0	34.6586	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2716.0	0	SC	0	1.5673	0	34.6584	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2717.0	0	SC	0	1.5671	0	34.6587	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2718.0	0	SC	0	1.5666	0	34.6587	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2719.0	0	SC	0	1.5663	0	34.6586	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2720.0	0	SC	0	1.5662	0	34.6587	0	2.73	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2721.0	0	SC	0	1.5658	0	34.6588	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2722.0	0	SC	0	1.5654	0	34.6587	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2723.0	0	SC	0	1.5653	0	34.6587	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2724.0	0	SC	0	1.5652	0	34.6588	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2725.0	0	SC	0	1.5651	0	34.6589	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2726.0	0	SC	0	1.5650	0	34.6589	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2727.0	0	SC	0	1.5650	0	34.6590	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2728.0	0	SC	0	1.5648	0	34.6591	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2729.0	0	SC	0	1.5649	0	34.6589	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2730.0	0	SC	0	1.5649	0	34.6590	0	2.74	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2731.0	0	SC	0	1.5650	0	34.6589	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2732.0	0	SC	0	1.5650	0	34.6591	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2733.0	0	SC	0	1.5651	0	34.6590	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2734.0	0	SC	0	1.5649	0	34.6590	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2735.0	0	SC	0	1.5646	0	34.6590	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2736.0	0	SC	0	1.5646	0	34.6590	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2737.0	0	SC	0	1.5646	0	34.6591	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2738.0	0	SC	0	1.5644	0	34.6591	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2739.0	0	SC	0	1.5640	0	34.6593	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2740.0	0	SC	0	1.5637	0	34.6594	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2741.0	0	SC	0	1.5638	0	34.6592	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2742.0	0	SC	0	1.5636	0	34.6593	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2743.0	0	SC	0	1.5634	0	34.6593	0	2.75	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2744.0	0	SC	0	1.5631	0	34.6594	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2745.0	0	SC	0	1.5629	0	34.6594	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2746.0	0	SC	0	1.5624	0	34.6595	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2747.0	0	SC	0	1.5622	0	34.6596	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2748.0	0	SC	0	1.5621	0	34.6596	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2749.0	0	SC	0	1.5621	0	34.6596	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2750.0	0	SC	0	1.5621	0	34.6595	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2751.0	0	SC	0	1.5620	0	34.6596	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2752.0	0	SC	0	1.5620	0	34.6596	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2753.0	0	SC	0	1.5616	0	34.6597	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2754.0	0	SC	0	1.5616	0	34.6598	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2755.0	0	SC	0	1.5614	0	34.6598	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2756.0	0	SC	0	1.5612	0	34.6598	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2757.0	0	SC	0	1.5613	0	34.6598	0	2.76	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2758.0	0	SC	0	1.5614	0	34.6598	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2759.0	0	SC	0	1.5614	0	34.6597	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2760.0	0	SC	0	1.5613	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2761.0	0	SC	0	1.5614	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2762.0	0	SC	0	1.5616	0	34.6598	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2763.0	0	SC	0	1.5616	0	34.6598	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2764.0	0	SC	0	1.5614	0	34.6598	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2765.0	0	SC	0	1.5615	0	34.6598	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2766.0	0	SC	0	1.5613	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2767.0	0	SC	0	1.5612	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2768.0	0	SC	0	1.5610	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2769.0	0	SC	0	1.5611	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2770.0	0	SC	0	1.5610	0	34.6599	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2771.0	0	SC	0	1.5607	0	34.6601	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2772.0	0	SC	0	1.5608	0	34.6600	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2773.0	0	SC	0	1.5608	0	34.6600	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2774.0	0	SC	0	1.5609	0	34.6600	0	2.77	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2775.0	0	SC	0	1.5607	0	34.6601	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2776.0	0	SC	0	1.5607	0	34.6600	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2777.0	0	SC	0	1.5607	0	34.6599	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2778.0	0	SC	0	1.5603	0	34.6602	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2779.0	0	SC	0	1.5601	0	34.6604	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2780.0	0	SC	0	1.5600	0	34.6603	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2781.0	0	SC	0	1.5596	0	34.6604	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2782.0	0	SC	0	1.5595	0	34.6603	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2783.0	0	SC	0	1.5596	0	34.6604	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2784.0	0	SC	0	1.5597	0	34.6603	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2785.0	0	SC	0	1.5597	0	34.6604	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2786.0	0	SC	0	1.5596	0	34.6604	0	2.78	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2787.0	0	SC	0	1.5592	0	34.6605	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2788.0	0	SC	0	1.5584	0	34.6605	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2789.0	0	SC	0	1.5570	0	34.6608	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2790.0	0	SC	0	1.5567	0	34.6607	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2791.0	0	SC	0	1.5565	0	34.6607	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2792.0	0	SC	0	1.5560	0	34.6609	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2793.0	0	SC	0	1.5557	0	34.6609	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2794.0	0	SC	0	1.5555	0	34.6611	0	2.79	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2795.0	0	SC	0	1.5555	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2796.0	0	SC	0	1.5555	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2797.0	0	SC	0	1.5555	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2798.0	0	SC	0	1.5556	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2799.0	0	SC	0	1.5557	0	34.6611	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2800.0	0	SC	0	1.5557	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2801.0	0	SC	0	1.5552	0	34.6609	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2802.0	0	SC	0	1.5550	0	34.6610	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2803.0	0	SC	0	1.5550	0	34.6612	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2804.0	0	SC	0	1.5549	0	34.6612	0	2.80	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2805.0	0	SC	0	1.5547	0	34.6612	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2806.0	0	SC	0	1.5544	0	34.6611	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2807.0	0	SC	0	1.5543	0	34.6613	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2808.0	0	SC	0	1.5542	0	34.6613	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2809.0	0	SC	0	1.5543	0	34.6613	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2810.0	0	SC	0	1.5541	0	34.6615	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2811.0	0	SC	0	1.5540	0	34.6614	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2812.0	0	SC	0	1.5538	0	34.6615	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2813.0	0	SC	0	1.5536	0	34.6614	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2814.0	0	SC	0	1.5535	0	34.6613	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2815.0	0	SC	0	1.5531	0	34.6616	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2816.0	0	SC	0	1.5531	0	34.6616	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2817.0	0	SC	0	1.5527	0	34.6615	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2818.0	0	SC	0	1.5524	0	34.6616	0	2.81	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2819.0	0	SC	0	1.5522	0	34.6617	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2820.0	0	SC	0	1.5519	0	34.6617	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2821.0	0	SC	0	1.5520	0	34.6617	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2822.0	0	SC	0	1.5517	0	34.6617	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2823.0	0	SC	0	1.5514	0	34.6617	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2824.0	0	SC	0	1.5508	0	34.6620	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2825.0	0	SC	0	1.5506	0	34.6620	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2826.0	0	SC	0	1.5505	0	34.6620	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2827.0	0	SC	0	1.5505	0	34.6620	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2828.0	0	SC	0	1.5504	0	34.6621	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2829.0	0	SC	0	1.5502	0	34.6621	0	2.82	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2830.0	0	SC	0	1.5502	0	34.6619	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2831.0	0	SC	0	1.5501	0	34.6622	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2832.0	0	SC	0	1.5499	0	34.6622	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2833.0	0	SC	0	1.5495	0	34.6622	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2834.0	0	SC	0	1.5488	0	34.6623	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2835.0	0	SC	0	1.5488	0	34.6623	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2836.0	0	SC	0	1.5487	0	34.6624	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2837.0	0	SC	0	1.5488	0	34.6624	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2838.0	0	SC	0	1.5490	0	34.6623	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2839.0	0	SC	0	1.5491	0	34.6623	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2840.0	0	SC	0	1.5491	0	34.6622	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2841.0	0	SC	0	1.5487	0	34.6624	0	2.83	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2842.0	0	SC	0	1.5485	0	34.6626	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2843.0	0	SC	0	1.5477	0	34.6626	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2844.0	0	SC	0	1.5471	0	34.6627	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2845.0	0	SC	0	1.5467	0	34.6627	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2846.0	0	SC	0	1.5461	0	34.6628	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2847.0	0	SC	0	1.5458	0	34.6628	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2848.0	0	SC	0	1.5452	0	34.6630	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2849.0	0	SC	0	1.5451	0	34.6629	0	2.84	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2850.0	0	SC	0	1.5449	0	34.6630	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2851.0	0	SC	0	1.5447	0	34.6631	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2852.0	0	SC	0	1.5444	0	34.6631	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2853.0	0	SC	0	1.5442	0	34.6633	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2854.0	0	SC	0	1.5441	0	34.6631	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2855.0	0	SC	0	1.5438	0	34.6633	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2856.0	0	SC	0	1.5439	0	34.6632	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2857.0	0	SC	0	1.5438	0	34.6633	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2858.0	0	SC	0	1.5440	0	34.6632	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2859.0	0	SC	0	1.5439	0	34.6634	0	2.85	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2860.0	0	SC	0	1.5439	0	34.6633	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2861.0	0	SC	0	1.5439	0	34.6632	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2862.0	0	SC	0	1.5441	0	34.6632	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2863.0	0	SC	0	1.5441	0	34.6632	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2864.0	0	SC	0	1.5438	0	34.6634	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2865.0	0	SC	0	1.5438	0	34.6634	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2866.0	0	SC	0	1.5438	0	34.6633	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2867.0	0	SC	0	1.5438	0	34.6633	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2868.0	0	SC	0	1.5437	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2869.0	0	SC	0	1.5438	0	34.6634	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2870.0	0	SC	0	1.5440	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2871.0	0	SC	0	1.5441	0	34.6633	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2872.0	0	SC	0	1.5442	0	34.6634	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2873.0	0	SC	0	1.5440	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2874.0	0	SC	0	1.5440	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2875.0	0	SC	0	1.5441	0	34.6634	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2876.0	0	SC	0	1.5439	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2877.0	0	SC	0	1.5437	0	34.6636	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2878.0	0	SC	0	1.5438	0	34.6635	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2879.0	0	SC	0	1.5436	0	34.6637	0	2.86	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2880.0	0	SC	0	1.5437	0	34.6635	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2881.0	0	SC	0	1.5435	0	34.6635	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2882.0	0	SC	0	1.5433	0	34.6636	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2883.0	0	SC	0	1.5431	0	34.6637	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2884.0	0	SC	0	1.5431	0	34.6636	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2885.0	0	SC	0	1.5431	0	34.6636	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2886.0	0	SC	0	1.5427	0	34.6638	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2887.0	0	SC	0	1.5422	0	34.6637	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2888.0	0	SC	0	1.5420	0	34.6638	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2889.0	0	SC	0	1.5422	0	34.6637	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2890.0	0	SC	0	1.5423	0	34.6638	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2891.0	0	SC	0	1.5421	0	34.6639	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2892.0	0	SC	0	1.5419	0	34.6639	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2893.0	0	SC	0	1.5416	0	34.6640	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2894.0	0	SC	0	1.5416	0	34.6640	0	2.87	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2895.0	0	SC	0	1.5413	0	34.6640	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2896.0	0	SC	0	1.5409	0	34.6640	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2897.0	0	SC	0	1.5405	0	34.6642	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2898.0	0	SC	0	1.5405	0	34.6642	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2899.0	0	SC	0	1.5405	0	34.6643	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2900.0	0	SC	0	1.5406	0	34.6642	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2901.0	0	SC	0	1.5406	0	34.6644	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2902.0	0	SC	0	1.5407	0	34.6641	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2903.0	0	SC	0	1.5404	0	34.6643	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2904.0	0	SC	0	1.5402	0	34.6644	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2905.0	0	SC	0	1.5396	0	34.6644	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2906.0	0	SC	0	1.5395	0	34.6645	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2907.0	0	SC	0	1.5393	0	34.6644	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2908.0	0	SC	0	1.5392	0	34.6645	0	2.88	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2909.0	0	SC	0	1.5390	0	34.6644	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2910.0	0	SC	0	1.5388	0	34.6646	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2911.0	0	SC	0	1.5390	0	34.6645	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2912.0	0	SC	0	1.5390	0	34.6644	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2913.0	0	SC	0	1.5389	0	34.6645	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2914.0	0	SC	0	1.5388	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2915.0	0	SC	0	1.5390	0	34.6645	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2916.0	0	SC	0	1.5389	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2917.0	0	SC	0	1.5388	0	34.6645	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2918.0	0	SC	0	1.5385	0	34.6646	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2919.0	0	SC	0	1.5385	0	34.6646	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2920.0	0	SC	0	1.5384	0	34.6646	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2921.0	0	SC	0	1.5383	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2922.0	0	SC	0	1.5384	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2923.0	0	SC	0	1.5380	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2924.0	0	SC	0	1.5380	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2925.0	0	SC	0	1.5380	0	34.6647	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2926.0	0	SC	0	1.5378	0	34.6648	0	2.89	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2927.0	0	SC	0	1.5377	0	34.6648	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2928.0	0	SC	0	1.5374	0	34.6649	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2929.0	0	SC	0	1.5374	0	34.6649	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2930.0	0	SC	0	1.5376	0	34.6648	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2931.0	0	SC	0	1.5375	0	34.6648	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2932.0	0	SC	0	1.5377	0	34.6649	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2933.0	0	SC	0	1.5376	0	34.6648	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2934.0	0	SC	0	1.5374	0	34.6649	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2935.0	0	SC	0	1.5373	0	34.6650	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2936.0	0	SC	0	1.5371	0	34.6650	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2937.0	0	SC	0	1.5369	0	34.6651	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2938.0	0	SC	0	1.5369	0	34.6651	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2939.0	0	SC	0	1.5365	0	34.6650	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2940.0	0	SC	0	1.5357	0	34.6652	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2941.0	0	SC	0	1.5355	0	34.6652	0	2.90	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2942.0	0	SC	0	1.5351	0	34.6653	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2943.0	0	SC	0	1.5345	0	34.6654	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2944.0	0	SC	0	1.5338	0	34.6654	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2945.0	0	SC	0	1.5326	0	34.6657	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2946.0	0	SC	0	1.5324	0	34.6655	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2947.0	0	SC	0	1.5322	0	34.6657	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2948.0	0	SC	0	1.5321	0	34.6658	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2949.0	0	SC	0	1.5321	0	34.6657	0	2.91	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2950.0	0	SC	0	1.5320	0	34.6658	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2951.0	0	SC	0	1.5320	0	34.6658	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2952.0	0	SC	0	1.5319	0	34.6657	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2953.0	0	SC	0	1.5311	0	34.6659	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2954.0	0	SC	0	1.5309	0	34.6659	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2955.0	0	SC	0	1.5311	0	34.6658	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2956.0	0	SC	0	1.5305	0	34.6660	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2957.0	0	SC	0	1.5303	0	34.6660	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2958.0	0	SC	0	1.5302	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2959.0	0	SC	0	1.5303	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2960.0	0	SC	0	1.5302	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2961.0	0	SC	0	1.5297	0	34.6660	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2962.0	0	SC	0	1.5291	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2963.0	0	SC	0	1.5291	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2964.0	0	SC	0	1.5292	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2965.0	0	SC	0	1.5291	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2966.0	0	SC	0	1.5293	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2967.0	0	SC	0	1.5293	0	34.6661	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2968.0	0	SC	0	1.5295	0	34.6660	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2969.0	0	SC	0	1.5296	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2970.0	0	SC	0	1.5296	0	34.6660	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2971.0	0	SC	0	1.5292	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2972.0	0	SC	0	1.5292	0	34.6661	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2973.0	0	SC	0	1.5288	0	34.6662	0	2.92	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2974.0	0	SC	0	1.5285	0	34.6664	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2975.0	0	SC	0	1.5287	0	34.6663	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2976.0	0	SC	0	1.5289	0	34.6663	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2977.0	0	SC	0	1.5291	0	34.6662	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2978.0	0	SC	0	1.5290	0	34.6663	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2979.0	0	SC	0	1.5287	0	34.6663	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2980.0	0	SC	0	1.5280	0	34.6666	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2981.0	0	SC	0	1.5278	0	34.6664	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2982.0	0	SC	0	1.5277	0	34.6665	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2983.0	0	SC	0	1.5276	0	34.6665	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2984.0	0	SC	0	1.5276	0	34.6665	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2985.0	0	SC	0	1.5276	0	34.6664	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2986.0	0	SC	0	1.5276	0	34.6665	0	2.93	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2987.0	0	SC	0	1.5276	0	34.6667	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2988.0	0	SC	0	1.5278	0	34.6666	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2989.0	0	SC	0	1.5275	0	34.6667	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2990.0	0	SC	0	1.5271	0	34.6667	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2991.0	0	SC	0	1.5267	0	34.6667	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2992.0	0	SC	0	1.5265	0	34.6667	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2993.0	0	SC	0	1.5264	0	34.6668	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2994.0	0	SC	0	1.5262	0	34.6669	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2995.0	0	SC	0	1.5261	0	34.6669	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2996.0	0	SC	0	1.5258	0	34.6670	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2997.0	0	SC	0	1.5258	0	34.6669	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2998.0	0	SC	0	1.5258	0	34.6669	0	2.94	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	2999.0	0	SC	0	1.5258	0	34.6670	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3000.0	0	SC	0	1.5257	0	34.6671	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3001.0	0	SC	0	1.5257	0	34.6671	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3002.0	0	SC	0	1.5256	0	34.6671	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3003.0	0	SC	0	1.5255	0	34.6672	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3004.0	0	SC	0	1.5252	0	34.6673	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3005.0	0	SC	0	1.5249	0	34.6673	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3006.0	0	SC	0	1.5247	0	34.6673	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3007.0	0	SC	0	1.5247	0	34.6673	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3008.0	0	SC	0	1.5247	0	34.6671	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3009.0	0	SC	0	1.5246	0	34.6672	0	2.95	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3010.0	0	SC	0	1.5245	0	34.6674	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3011.0	0	SC	0	1.5245	0	34.6673	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3012.0	0	SC	0	1.5241	0	34.6673	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3013.0	0	SC	0	1.5237	0	34.6675	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3014.0	0	SC	0	1.5232	0	34.6676	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3015.0	0	SC	0	1.5231	0	34.6676	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3016.0	0	SC	0	1.5230	0	34.6674	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3017.0	0	SC	0	1.5230	0	34.6675	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3018.0	0	SC	0	1.5231	0	34.6674	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3019.0	0	SC	0	1.5231	0	34.6675	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3020.0	0	SC	0	1.5230	0	34.6676	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3021.0	0	SC	0	1.5230	0	34.6677	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3022.0	0	SC	0	1.5227	0	34.6676	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3023.0	0	SC	0	1.5225	0	34.6676	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3024.0	0	SC	0	1.5222	0	34.6677	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3025.0	0	SC	0	1.5220	0	34.6677	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3026.0	0	SC	0	1.5217	0	34.6678	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3027.0	0	SC	0	1.5213	0	34.6677	0	2.96	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3028.0	0	SC	0	1.5209	0	34.6680	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3029.0	0	SC	0	1.5208	0	34.6678	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3030.0	0	SC	0	1.5204	0	34.6679	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3031.0	0	SC	0	1.5202	0	34.6680	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3032.0	0	SC	0	1.5196	0	34.6681	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3033.0	0	SC	0	1.5196	0	34.6680	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3034.0	0	SC	0	1.5193	0	34.6682	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3035.0	0	SC	0	1.5194	0	34.6682	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3036.0	0	SC	0	1.5193	0	34.6681	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3037.0	0	SC	0	1.5192	0	34.6681	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3038.0	0	SC	0	1.5183	0	34.6683	0	2.97	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3039.0	0	SC	0	1.5178	0	34.6685	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3040.0	0	SC	0	1.5178	0	34.6684	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3041.0	0	SC	0	1.5175	0	34.6685	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3042.0	0	SC	0	1.5177	0	34.6683	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3043.0	0	SC	0	1.5177	0	34.6684	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3044.0	0	SC	0	1.5179	0	34.6684	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3045.0	0	SC	0	1.5177	0	34.6685	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3046.0	0	SC	0	1.5176	0	34.6685	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3047.0	0	SC	0	1.5174	0	34.6684	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3048.0	0	SC	0	1.5173	0	34.6686	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3049.0	0	SC	0	1.5172	0	34.6687	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3050.0	0	SC	0	1.5171	0	34.6686	0	2.98	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3051.0	0	SC	0	1.5171	0	34.6685	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3052.0	0	SC	0	1.5170	0	34.6686	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3053.0	0	SC	0	1.5171	0	34.6684	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3054.0	0	SC	0	1.5168	0	34.6688	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3055.0	0	SC	0	1.5162	0	34.6686	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3056.0	0	SC	0	1.5155	0	34.6687	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3057.0	0	SC	0	1.5153	0	34.6687	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3058.0	0	SC	0	1.5145	0	34.6690	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3059.0	0	SC	0	1.5138	0	34.6689	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3060.0	0	SC	0	1.5134	0	34.6689	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3061.0	0	SC	0	1.5132	0	34.6691	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3062.0	0	SC	0	1.5133	0	34.6690	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3063.0	0	SC	0	1.5128	0	34.6692	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3064.0	0	SC	0	1.5124	0	34.6692	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3065.0	0	SC	0	1.5118	0	34.6694	0	2.99	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3066.0	0	SC	0	1.5116	0	34.6692	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3067.0	0	SC	0	1.5112	0	34.6694	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3068.0	0	SC	0	1.5112	0	34.6694	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3069.0	0	SC	0	1.5111	0	34.6695	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3070.0	0	SC	0	1.5111	0	34.6695	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3071.0	0	SC	0	1.5108	0	34.6695	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3072.0	0	SC	0	1.5105	0	34.6695	0	3.00	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3073.0	0	SC	0	1.5105	0	34.6696	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3074.0	0	SC	0	1.5103	0	34.6697	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3075.0	0	SC	0	1.5103	0	34.6695	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3076.0	0	SC	0	1.5102	0	34.6697	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3077.0	0	SC	0	1.5102	0	34.6696	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3078.0	0	SC	0	1.5102	0	34.6697	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3079.0	0	SC	0	1.5104	0	34.6697	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3080.0	0	SC	0	1.5105	0	34.6697	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3081.0	0	SC	0	1.5105	0	34.6695	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3082.0	0	SC	0	1.5099	0	34.6698	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3083.0	0	SC	0	1.5091	0	34.6698	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3084.0	0	SC	0	1.5085	0	34.6698	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3085.0	0	SC	0	1.5082	0	34.6699	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3086.0	0	SC	0	1.5083	0	34.6699	0	3.01	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3087.0	0	SC	0	1.5081	0	34.6699	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3088.0	0	SC	0	1.5084	0	34.6698	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3089.0	0	SC	0	1.5084	0	34.6701	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3090.0	0	SC	0	1.5081	0	34.6699	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3091.0	0	SC	0	1.5079	0	34.6701	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3092.0	0	SC	0	1.5079	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3093.0	0	SC	0	1.5078	0	34.6700	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3094.0	0	SC	0	1.5083	0	34.6699	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3095.0	0	SC	0	1.5084	0	34.6700	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3096.0	0	SC	0	1.5084	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3097.0	0	SC	0	1.5080	0	34.6701	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3098.0	0	SC	0	1.5075	0	34.6701	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3099.0	0	SC	0	1.5073	0	34.6701	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3100.0	0	SC	0	1.5073	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3101.0	0	SC	0	1.5070	0	34.6703	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3102.0	0	SC	0	1.5069	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3103.0	0	SC	0	1.5069	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3104.0	0	SC	0	1.5068	0	34.6702	0	3.02	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3105.0	0	SC	0	1.5068	0	34.6702	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3106.0	0	SC	0	1.5068	0	34.6704	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3107.0	0	SC	0	1.5066	0	34.6704	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3108.0	0	SC	0	1.5063	0	34.6704	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3109.0	0	SC	0	1.5062	0	34.6705	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3110.0	0	SC	0	1.5059	0	34.6706	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3111.0	0	SC	0	1.5053	0	34.6706	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3112.0	0	SC	0	1.5048	0	34.6706	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3113.0	0	SC	0	1.5050	0	34.6707	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3114.0	0	SC	0	1.5052	0	34.6706	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3115.0	0	SC	0	1.5052	0	34.6707	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3116.0	0	SC	0	1.5053	0	34.6707	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3117.0	0	SC	0	1.5045	0	34.6708	0	3.03	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3118.0	0	SC	0	1.5037	0	34.6709	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3119.0	0	SC	0	1.5032	0	34.6708	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3120.0	0	SC	0	1.5030	0	34.6709	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3121.0	0	SC	0	1.5032	0	34.6708	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3122.0	0	SC	0	1.5030	0	34.6708	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3123.0	0	SC	0	1.5028	0	34.6709	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3124.0	0	SC	0	1.5027	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3125.0	0	SC	0	1.5029	0	34.6708	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3126.0	0	SC	0	1.5027	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3127.0	0	SC	0	1.5027	0	34.6708	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3128.0	0	SC	0	1.5025	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3129.0	0	SC	0	1.5022	0	34.6709	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3130.0	0	SC	0	1.5023	0	34.6711	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3131.0	0	SC	0	1.5024	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3132.0	0	SC	0	1.5022	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3133.0	0	SC	0	1.5023	0	34.6711	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3134.0	0	SC	0	1.5023	0	34.6710	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3135.0	0	SC	0	1.5022	0	34.6710	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3136.0	0	SC	0	1.5019	0	34.6711	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3137.0	0	SC	0	1.5015	0	34.6711	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3138.0	0	SC	0	1.5014	0	34.6712	0	3.04	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3139.0	0	SC	0	1.5011	0	34.6714	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3140.0	0	SC	0	1.5010	0	34.6711	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3141.0	0	SC	0	1.5009	0	34.6713	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3142.0	0	SC	0	1.5008	0	34.6713	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3143.0	0	SC	0	1.5006	0	34.6714	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3144.0	0	SC	0	1.5000	0	34.6715	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3145.0	0	SC	0	1.4997	0	34.6716	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3146.0	0	SC	0	1.4995	0	34.6715	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3147.0	0	SC	0	1.4995	0	34.6715	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3148.0	0	SC	0	1.4991	0	34.6717	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3149.0	0	SC	0	1.4987	0	34.6716	0	3.05	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3150.0	0	SC	0	1.4987	0	34.6717	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3151.0	0	SC	0	1.4983	0	34.6719	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3152.0	0	SC	0	1.4970	0	34.6719	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3153.0	0	SC	0	1.4968	0	34.6719	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3154.0	0	SC	0	1.4960	0	34.6720	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3155.0	0	SC	0	1.4960	0	34.6719	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3156.0	0	SC	0	1.4960	0	34.6720	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3157.0	0	SC	0	1.4958	0	34.6722	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3158.0	0	SC	0	1.4961	0	34.6720	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3159.0	0	SC	0	1.4960	0	34.6721	0	3.06	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3160.0	0	SC	0	1.4961	0	34.6722	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3161.0	0	SC	0	1.4962	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3162.0	0	SC	0	1.4965	0	34.6722	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3163.0	0	SC	0	1.4967	0	34.6720	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3164.0	0	SC	0	1.4967	0	34.6720	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3165.0	0	SC	0	1.4965	0	34.6720	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3166.0	0	SC	0	1.4964	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3167.0	0	SC	0	1.4967	0	34.6720	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3168.0	0	SC	0	1.4970	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3169.0	0	SC	0	1.4970	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3170.0	0	SC	0	1.4963	0	34.6722	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3171.0	0	SC	0	1.4963	0	34.6722	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3172.0	0	SC	0	1.4964	0	34.6723	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3173.0	0	SC	0	1.4966	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3174.0	0	SC	0	1.4964	0	34.6724	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3175.0	0	SC	0	1.4965	0	34.6724	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3176.0	0	SC	0	1.4966	0	34.6723	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3177.0	0	SC	0	1.4966	0	34.6721	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3178.0	0	SC	0	1.4959	0	34.6722	0	3.07	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3179.0	0	SC	0	1.4950	0	34.6724	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3180.0	0	SC	0	1.4947	0	34.6725	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3181.0	0	SC	0	1.4946	0	34.6724	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3182.0	0	SC	0	1.4944	0	34.6724	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3183.0	0	SC	0	1.4942	0	34.6726	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3184.0	0	SC	0	1.4940	0	34.6725	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3185.0	0	SC	0	1.4934	0	34.6727	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3186.0	0	SC	0	1.4936	0	34.6726	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3187.0	0	SC	0	1.4938	0	34.6725	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3188.0	0	SC	0	1.4932	0	34.6727	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3189.0	0	SC	0	1.4931	0	34.6727	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3190.0	0	SC	0	1.4930	0	34.6729	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3191.0	0	SC	0	1.4930	0	34.6728	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3192.0	0	SC	0	1.4931	0	34.6727	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3193.0	0	SC	0	1.4930	0	34.6728	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3194.0	0	SC	0	1.4931	0	34.6728	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3195.0	0	SC	0	1.4930	0	34.6728	0	3.08	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3196.0	0	SC	0	1.4929	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3197.0	0	SC	0	1.4928	0	34.6728	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3198.0	0	SC	0	1.4927	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3199.0	0	SC	0	1.4927	0	34.6728	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3200.0	0	SC	0	1.4928	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3201.0	0	SC	0	1.4928	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3202.0	0	SC	0	1.4927	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3203.0	0	SC	0	1.4926	0	34.6728	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3204.0	0	SC	0	1.4923	0	34.6731	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3205.0	0	SC	0	1.4923	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3206.0	0	SC	0	1.4922	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3207.0	0	SC	0	1.4923	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3208.0	0	SC	0	1.4924	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3209.0	0	SC	0	1.4925	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3210.0	0	SC	0	1.4926	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3211.0	0	SC	0	1.4927	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3212.0	0	SC	0	1.4928	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3213.0	0	SC	0	1.4927	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3214.0	0	SC	0	1.4928	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3215.0	0	SC	0	1.4927	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3216.0	0	SC	0	1.4927	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3217.0	0	SC	0	1.4926	0	34.6730	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3218.0	0	SC	0	1.4927	0	34.6731	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3219.0	0	SC	0	1.4929	0	34.6729	0	3.09	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3220.0	0	SC	0	1.4927	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3221.0	0	SC	0	1.4928	0	34.6730	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3222.0	0	SC	0	1.4924	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3223.0	0	SC	0	1.4922	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3224.0	0	SC	0	1.4922	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3225.0	0	SC	0	1.4922	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3226.0	0	SC	0	1.4924	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3227.0	0	SC	0	1.4925	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3228.0	0	SC	0	1.4926	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3229.0	0	SC	0	1.4925	0	34.6730	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3230.0	0	SC	0	1.4925	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3231.0	0	SC	0	1.4928	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3232.0	0	SC	0	1.4928	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3233.0	0	SC	0	1.4928	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3234.0	0	SC	0	1.4928	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3235.0	0	SC	0	1.4928	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3236.0	0	SC	0	1.4930	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3237.0	0	SC	0	1.4932	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3238.0	0	SC	0	1.4934	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3239.0	0	SC	0	1.4935	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3240.0	0	SC	0	1.4934	0	34.6734	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3241.0	0	SC	0	1.4936	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3242.0	0	SC	0	1.4936	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3243.0	0	SC	0	1.4937	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3244.0	0	SC	0	1.4938	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3245.0	0	SC	0	1.4937	0	34.6731	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3246.0	0	SC	0	1.4936	0	34.6734	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3247.0	0	SC	0	1.4936	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3248.0	0	SC	0	1.4936	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3249.0	0	SC	0	1.4935	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3250.0	0	SC	0	1.4934	0	34.6732	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3251.0	0	SC	0	1.4933	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3252.0	0	SC	0	1.4932	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3253.0	0	SC	0	1.4930	0	34.6733	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3254.0	0	SC	0	1.4928	0	34.6736	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3255.0	0	SC	0	1.4930	0	34.6734	0	3.10	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3256.0	0	SC	0	1.4927	0	34.6734	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3257.0	0	SC	0	1.4924	0	34.6735	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3258.0	0	SC	0	1.4919	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3259.0	0	SC	0	1.4920	0	34.6736	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3260.0	0	SC	0	1.4919	0	34.6735	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3261.0	0	SC	0	1.4920	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3262.0	0	SC	0	1.4921	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3263.0	0	SC	0	1.4922	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3264.0	0	SC	0	1.4923	0	34.6736	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3265.0	0	SC	0	1.4923	0	34.6736	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3266.0	0	SC	0	1.4918	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3267.0	0	SC	0	1.4915	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3268.0	0	SC	0	1.4915	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3269.0	0	SC	0	1.4913	0	34.6738	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3270.0	0	SC	0	1.4911	0	34.6737	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3271.0	0	SC	0	1.4911	0	34.6737	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3272.0	0	SC	0	1.4909	0	34.6738	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3273.0	0	SC	0	1.4909	0	34.6738	0	3.11	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3274.0	0	SC	0	1.4910	0	34.6738	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3275.0	0	SC	0	1.4909	0	34.6739	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3276.0	0	SC	0	1.4909	0	34.6740	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3277.0	0	SC	0	1.4907	0	34.6739	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3278.0	0	SC	0	1.4905	0	34.6739	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3279.0	0	SC	0	1.4902	0	34.6741	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3280.0	0	SC	0	1.4902	0	34.6740	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3281.0	0	SC	0	1.4896	0	34.6742	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3282.0	0	SC	0	1.4896	0	34.6741	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3283.0	0	SC	0	1.4895	0	34.6741	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3284.0	0	SC	0	1.4894	0	34.6742	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3285.0	0	SC	0	1.4894	0	34.6742	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3286.0	0	SC	0	1.4895	0	34.6741	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3287.0	0	SC	0	1.4893	0	34.6743	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3288.0	0	SC	0	1.4894	0	34.6743	0	3.12	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3289.0	0	SC	0	1.4892	0	34.6742	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3290.0	0	SC	0	1.4892	0	34.6743	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3291.0	0	SC	0	1.4890	0	34.6743	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3292.0	0	SC	0	1.4890	0	34.6742	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3293.0	0	SC	0	1.4888	0	34.6741	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3294.0	0	SC	0	1.4884	0	34.6743	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3295.0	0	SC	0	1.4880	0	34.6745	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3296.0	0	SC	0	1.4879	0	34.6745	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3297.0	0	SC	0	1.4878	0	34.6745	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3298.0	0	SC	0	1.4876	0	34.6746	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3299.0	0	SC	0	1.4876	0	34.6745	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3300.0	0	SC	0	1.4874	0	34.6747	0	3.13	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3301.0	0	SC	0	1.4873	0	34.6745	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3302.0	0	SC	0	1.4868	0	34.6747	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3303.0	0	SC	0	1.4868	0	34.6747	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3304.0	0	SC	0	1.4867	0	34.6747	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3305.0	0	SC	0	1.4862	0	34.6748	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3306.0	0	SC	0	1.4861	0	34.6747	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3307.0	0	SC	0	1.4861	0	34.6748	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3308.0	0	SC	0	1.4862	0	34.6748	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3309.0	0	SC	0	1.4862	0	34.6748	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3310.0	0	SC	0	1.4861	0	34.6749	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3311.0	0	SC	0	1.4862	0	34.6747	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3312.0	0	SC	0	1.4860	0	34.6749	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3313.0	0	SC	0	1.4859	0	34.6750	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3314.0	0	SC	0	1.4857	0	34.6750	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3315.0	0	SC	0	1.4857	0	34.6748	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3316.0	0	SC	0	1.4855	0	34.6750	0	3.14	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3317.0	0	SC	0	1.4855	0	34.6749	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3318.0	0	SC	0	1.4855	0	34.6749	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3319.0	0	SC	0	1.4853	0	34.6749	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3320.0	0	SC	0	1.4854	0	34.6749	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3321.0	0	SC	0	1.4852	0	34.6752	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3322.0	0	SC	0	1.4854	0	34.6751	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3323.0	0	SC	0	1.4853	0	34.6751	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3324.0	0	SC	0	1.4845	0	34.6752	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3325.0	0	SC	0	1.4846	0	34.6751	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3326.0	0	SC	0	1.4846	0	34.6751	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3327.0	0	SC	0	1.4843	0	34.6752	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3328.0	0	SC	0	1.4839	0	34.6751	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3329.0	0	SC	0	1.4837	0	34.6752	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3330.0	0	SC	0	1.4834	0	34.6753	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3331.0	0	SC	0	1.4832	0	34.6754	0	3.15	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3332.0	0	SC	0	1.4831	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3333.0	0	SC	0	1.4830	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3334.0	0	SC	0	1.4830	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3335.0	0	SC	0	1.4830	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3336.0	0	SC	0	1.4830	0	34.6755	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3337.0	0	SC	0	1.4828	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3338.0	0	SC	0	1.4825	0	34.6755	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3339.0	0	SC	0	1.4824	0	34.6754	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3340.0	0	SC	0	1.4822	0	34.6756	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3341.0	0	SC	0	1.4819	0	34.6756	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3342.0	0	SC	0	1.4816	0	34.6756	0	3.16	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3343.0	0	SC	0	1.4813	0	34.6757	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3344.0	0	SC	0	1.4811	0	34.6756	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3345.0	0	SC	0	1.4806	0	34.6759	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3346.0	0	SC	0	1.4805	0	34.6757	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3347.0	0	SC	0	1.4803	0	34.6759	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3348.0	0	SC	0	1.4802	0	34.6760	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3349.0	0	SC	0	1.4803	0	34.6760	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3350.0	0	SC	0	1.4804	0	34.6759	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3351.0	0	SC	0	1.4802	0	34.6760	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3352.0	0	SC	0	1.4799	0	34.6761	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3353.0	0	SC	0	1.4799	0	34.6760	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3354.0	0	SC	0	1.4794	0	34.6759	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3355.0	0	SC	0	1.4789	0	34.6761	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3356.0	0	SC	0	1.4787	0	34.6761	0	3.17	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3357.0	0	SC	0	1.4785	0	34.6761	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3358.0	0	SC	0	1.4784	0	34.6762	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3359.0	0	SC	0	1.4784	0	34.6763	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3360.0	0	SC	0	1.4783	0	34.6764	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3361.0	0	SC	0	1.4784	0	34.6763	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3362.0	0	SC	0	1.4786	0	34.6761	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3363.0	0	SC	0	1.4787	0	34.6761	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3364.0	0	SC	0	1.4787	0	34.6762	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3365.0	0	SC	0	1.4785	0	34.6763	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3366.0	0	SC	0	1.4783	0	34.6763	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3367.0	0	SC	0	1.4783	0	34.6762	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3368.0	0	SC	0	1.4781	0	34.6762	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3369.0	0	SC	0	1.4777	0	34.6764	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3370.0	0	SC	0	1.4778	0	34.6764	0	3.18	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3371.0	0	SC	0	1.4776	0	34.6764	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3372.0	0	SC	0	1.4767	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3373.0	0	SC	0	1.4766	0	34.6764	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3374.0	0	SC	0	1.4763	0	34.6766	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3375.0	0	SC	0	1.4767	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3376.0	0	SC	0	1.4766	0	34.6768	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3377.0	0	SC	0	1.4765	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3378.0	0	SC	0	1.4765	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3379.0	0	SC	0	1.4766	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3380.0	0	SC	0	1.4765	0	34.6765	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3381.0	0	SC	0	1.4767	0	34.6766	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3382.0	0	SC	0	1.4765	0	34.6767	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3383.0	0	SC	0	1.4756	0	34.6767	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3384.0	0	SC	0	1.4751	0	34.6769	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3385.0	0	SC	0	1.4749	0	34.6769	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3386.0	0	SC	0	1.4749	0	34.6769	0	3.19	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3387.0	0	SC	0	1.4747	0	34.6769	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3388.0	0	SC	0	1.4742	0	34.6770	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3389.0	0	SC	0	1.4740	0	34.6770	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3390.0	0	SC	0	1.4734	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3391.0	0	SC	0	1.4734	0	34.6770	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3392.0	0	SC	0	1.4735	0	34.6769	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3393.0	0	SC	0	1.4735	0	34.6771	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3394.0	0	SC	0	1.4737	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3395.0	0	SC	0	1.4736	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3396.0	0	SC	0	1.4737	0	34.6770	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3397.0	0	SC	0	1.4736	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3398.0	0	SC	0	1.4737	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3399.0	0	SC	0	1.4735	0	34.6772	0	3.20	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3400.0	0	SC	0	1.4736	0	34.6771	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3401.0	0	SC	0	1.4733	0	34.6770	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3402.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3403.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3404.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3405.0	0	SC	0	1.4730	0	34.6772	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3406.0	0	SC	0	1.4729	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3407.0	0	SC	0	1.4730	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3408.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3409.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3410.0	0	SC	0	1.4732	0	34.6772	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3411.0	0	SC	0	1.4731	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3412.0	0	SC	0	1.4733	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3413.0	0	SC	0	1.4735	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3414.0	0	SC	0	1.4736	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3415.0	0	SC	0	1.4735	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3416.0	0	SC	0	1.4731	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3417.0	0	SC	0	1.4728	0	34.6772	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3418.0	0	SC	0	1.4727	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3419.0	0	SC	0	1.4727	0	34.6774	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3420.0	0	SC	0	1.4727	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3421.0	0	SC	0	1.4727	0	34.6773	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3422.0	0	SC	0	1.4728	0	34.6774	0	3.21	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3423.0	0	SC	0	1.4728	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3424.0	0	SC	0	1.4730	0	34.6774	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3425.0	0	SC	0	1.4729	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3426.0	0	SC	0	1.4730	0	34.6774	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3427.0	0	SC	0	1.4730	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3428.0	0	SC	0	1.4729	0	34.6777	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3429.0	0	SC	0	1.4731	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3430.0	0	SC	0	1.4731	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3431.0	0	SC	0	1.4732	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3432.0	0	SC	0	1.4733	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3433.0	0	SC	0	1.4734	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3434.0	0	SC	0	1.4735	0	34.6774	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3435.0	0	SC	0	1.4735	0	34.6775	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3436.0	0	SC	0	1.4737	0	34.6774	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3437.0	0	SC	0	1.4735	0	34.6777	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3438.0	0	SC	0	1.4734	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3439.0	0	SC	0	1.4734	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3440.0	0	SC	0	1.4733	0	34.6777	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3441.0	0	SC	0	1.4734	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3442.0	0	SC	0	1.4733	0	34.6776	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3443.0	0	SC	0	1.4727	0	34.6778	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3444.0	0	SC	0	1.4727	0	34.6777	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3445.0	0	SC	0	1.4727	0	34.6779	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3446.0	0	SC	0	1.4726	0	34.6778	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3447.0	0	SC	0	1.4723	0	34.6779	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3448.0	0	SC	0	1.4725	0	34.6778	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3449.0	0	SC	0	1.4724	0	34.6779	0	3.22	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3450.0	0	SC	0	1.4719	0	34.6779	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3451.0	0	SC	0	1.4719	0	34.6779	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3452.0	0	SC	0	1.4718	0	34.6780	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3453.0	0	SC	0	1.4710	0	34.6779	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3454.0	0	SC	0	1.4707	0	34.6780	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3455.0	0	SC	0	1.4699	0	34.6781	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3456.0	0	SC	0	1.4695	0	34.6783	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3457.0	0	SC	0	1.4697	0	34.6782	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3458.0	0	SC	0	1.4694	0	34.6782	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3459.0	0	SC	0	1.4694	0	34.6783	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3460.0	0	SC	0	1.4695	0	34.6782	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3461.0	0	SC	0	1.4694	0	34.6782	0	3.23	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3462.0	0	SC	0	1.4694	0	34.6782	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3463.0	0	SC	0	1.4694	0	34.6784	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3464.0	0	SC	0	1.4693	0	34.6783	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3465.0	0	SC	0	1.4694	0	34.6783	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3466.0	0	SC	0	1.4696	0	34.6783	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3467.0	0	SC	0	1.4697	0	34.6781	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3468.0	0	SC	0	1.4695	0	34.6783	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3469.0	0	SC	0	1.4690	0	34.6784	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3470.0	0	SC	0	1.4688	0	34.6784	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3471.0	0	SC	0	1.4688	0	34.6785	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3472.0	0	SC	0	1.4687	0	34.6786	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3473.0	0	SC	0	1.4687	0	34.6785	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3474.0	0	SC	0	1.4688	0	34.6784	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3475.0	0	SC	0	1.4689	0	34.6784	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3476.0	0	SC	0	1.4688	0	34.6786	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3477.0	0	SC	0	1.4685	0	34.6786	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3478.0	0	SC	0	1.4681	0	34.6787	0	3.24	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3479.0	0	SC	0	1.4682	0	34.6786	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3480.0	0	SC	0	1.4678	0	34.6785	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3481.0	0	SC	0	1.4678	0	34.6785	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3482.0	0	SC	0	1.4677	0	34.6785	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3483.0	0	SC	0	1.4678	0	34.6786	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3484.0	0	SC	0	1.4678	0	34.6785	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3485.0	0	SC	0	1.4677	0	34.6787	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3486.0	0	SC	0	1.4674	0	34.6786	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3487.0	0	SC	0	1.4674	0	34.6788	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3488.0	0	SC	0	1.4673	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3489.0	0	SC	0	1.4671	0	34.6787	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3490.0	0	SC	0	1.4669	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3491.0	0	SC	0	1.4668	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3492.0	0	SC	0	1.4669	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3493.0	0	SC	0	1.4671	0	34.6789	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3494.0	0	SC	0	1.4674	0	34.6787	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3495.0	0	SC	0	1.4673	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3496.0	0	SC	0	1.4670	0	34.6790	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3497.0	0	SC	0	1.4670	0	34.6789	0	3.25	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3498.0	0	SC	0	1.4667	0	34.6790	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3499.0	0	SC	0	1.4667	0	34.6789	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3500.0	0	SC	0	1.4665	0	34.6791	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3501.0	0	SC	0	1.4668	0	34.6788	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3502.0	0	SC	0	1.4666	0	34.6790	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3503.0	0	SC	0	1.4664	0	34.6791	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3504.0	0	SC	0	1.4665	0	34.6791	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3505.0	0	SC	0	1.4665	0	34.6791	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3506.0	0	SC	0	1.4664	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3507.0	0	SC	0	1.4664	0	34.6790	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3508.0	0	SC	0	1.4664	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3509.0	0	SC	0	1.4661	0	34.6791	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3510.0	0	SC	0	1.4661	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3511.0	0	SC	0	1.4662	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3512.0	0	SC	0	1.4658	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3513.0	0	SC	0	1.4657	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3514.0	0	SC	0	1.4655	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3515.0	0	SC	0	1.4652	0	34.6792	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3516.0	0	SC	0	1.4649	0	34.6793	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3517.0	0	SC	0	1.4648	0	34.6794	0	3.26	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3518.0	0	SC	0	1.4648	0	34.6793	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3519.0	0	SC	0	1.4643	0	34.6793	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3520.0	0	SC	0	1.4640	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3521.0	0	SC	0	1.4640	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3522.0	0	SC	0	1.4640	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3523.0	0	SC	0	1.4639	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3524.0	0	SC	0	1.4637	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3525.0	0	SC	0	1.4638	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3526.0	0	SC	0	1.4637	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3527.0	0	SC	0	1.4638	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3528.0	0	SC	0	1.4637	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3529.0	0	SC	0	1.4638	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3530.0	0	SC	0	1.4640	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3531.0	0	SC	0	1.4643	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3532.0	0	SC	0	1.4645	0	34.6794	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3533.0	0	SC	0	1.4645	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3534.0	0	SC	0	1.4646	0	34.6795	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3535.0	0	SC	0	1.4647	0	34.6795	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3536.0	0	SC	0	1.4649	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3537.0	0	SC	0	1.4650	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3538.0	0	SC	0	1.4652	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3539.0	0	SC	0	1.4653	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3540.0	0	SC	0	1.4656	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3541.0	0	SC	0	1.4654	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3542.0	0	SC	0	1.4658	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3543.0	0	SC	0	1.4660	0	34.6796	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3544.0	0	SC	0	1.4661	0	34.6795	0	3.27	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3545.0	0	SC	0	1.4659	0	34.6795	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3546.0	0	SC	0	1.4659	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3547.0	0	SC	0	1.4660	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3548.0	0	SC	0	1.4660	0	34.6795	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3549.0	0	SC	0	1.4660	0	34.6795	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3550.0	0	SC	0	1.4658	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3551.0	0	SC	0	1.4657	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3552.0	0	SC	0	1.4657	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3553.0	0	SC	0	1.4659	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3554.0	0	SC	0	1.4655	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3555.0	0	SC	0	1.4654	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3556.0	0	SC	0	1.4655	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3557.0	0	SC	0	1.4655	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3558.0	0	SC	0	1.4654	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3559.0	0	SC	0	1.4653	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3560.0	0	SC	0	1.4651	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3561.0	0	SC	0	1.4652	0	34.6796	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3562.0	0	SC	0	1.4651	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3563.0	0	SC	0	1.4652	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3564.0	0	SC	0	1.4653	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3565.0	0	SC	0	1.4654	0	34.6797	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3566.0	0	SC	0	1.4652	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3567.0	0	SC	0	1.4653	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3568.0	0	SC	0	1.4653	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3569.0	0	SC	0	1.4653	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3570.0	0	SC	0	1.4654	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3571.0	0	SC	0	1.4654	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3572.0	0	SC	0	1.4655	0	34.6800	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3573.0	0	SC	0	1.4658	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3574.0	0	SC	0	1.4658	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3575.0	0	SC	0	1.4659	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3576.0	0	SC	0	1.4660	0	34.6798	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3577.0	0	SC	0	1.4660	0	34.6799	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3578.0	0	SC	0	1.4660	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3579.0	0	SC	0	1.4660	0	34.6800	0	3.28	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3580.0	0	SC	0	1.4662	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3581.0	0	SC	0	1.4663	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3582.0	0	SC	0	1.4663	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3583.0	0	SC	0	1.4664	0	34.6798	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3584.0	0	SC	0	1.4663	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3585.0	0	SC	0	1.4664	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3586.0	0	SC	0	1.4665	0	34.6799	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3587.0	0	SC	0	1.4666	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3588.0	0	SC	0	1.4663	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3589.0	0	SC	0	1.4659	0	34.6802	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3590.0	0	SC	0	1.4655	0	34.6801	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3591.0	0	SC	0	1.4655	0	34.6801	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3592.0	0	SC	0	1.4656	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3593.0	0	SC	0	1.4657	0	34.6801	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3594.0	0	SC	0	1.4658	0	34.6802	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3595.0	0	SC	0	1.4657	0	34.6802	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3596.0	0	SC	0	1.4655	0	34.6802	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3597.0	0	SC	0	1.4654	0	34.6800	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3598.0	0	SC	0	1.4644	0	34.6803	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3599.0	0	SC	0	1.4643	0	34.6804	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3600.0	0	SC	0	1.4644	0	34.6803	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3601.0	0	SC	0	1.4645	0	34.6803	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3602.0	0	SC	0	1.4644	0	34.6803	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3603.0	0	SC	0	1.4646	0	34.6803	0	3.29	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3604.0	0	SC	0	1.4647	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3605.0	0	SC	0	1.4642	0	34.6803	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3606.0	0	SC	0	1.4640	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3607.0	0	SC	0	1.4639	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3608.0	0	SC	0	1.4638	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3609.0	0	SC	0	1.4633	0	34.6805	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3610.0	0	SC	0	1.4631	0	34.6805	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3611.0	0	SC	0	1.4629	0	34.6806	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3612.0	0	SC	0	1.4629	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3613.0	0	SC	0	1.4630	0	34.6806	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3614.0	0	SC	0	1.4631	0	34.6806	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3615.0	0	SC	0	1.4630	0	34.6808	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3616.0	0	SC	0	1.4632	0	34.6806	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3617.0	0	SC	0	1.4631	0	34.6807	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3618.0	0	SC	0	1.4631	0	34.6804	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3619.0	0	SC	0	1.4632	0	34.6805	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3620.0	0	SC	0	1.4632	0	34.6807	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3621.0	0	SC	0	1.4630	0	34.6808	0	3.30	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3622.0	0	SC	0	1.4631	0	34.6806	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3623.0	0	SC	0	1.4622	0	34.6807	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3624.0	0	SC	0	1.4623	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3625.0	0	SC	0	1.4621	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3626.0	0	SC	0	1.4623	0	34.6807	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3627.0	0	SC	0	1.4624	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3628.0	0	SC	0	1.4623	0	34.6809	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3629.0	0	SC	0	1.4626	0	34.6807	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3630.0	0	SC	0	1.4626	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3631.0	0	SC	0	1.4625	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3632.0	0	SC	0	1.4624	0	34.6809	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3633.0	0	SC	0	1.4626	0	34.6808	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3634.0	0	SC	0	1.4627	0	34.6809	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3635.0	0	SC	0	1.4629	0	34.6809	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3636.0	0	SC	0	1.4631	0	34.6810	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3637.0	0	SC	0	1.4631	0	34.6807	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3638.0	0	SC	0	1.4629	0	34.6810	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3639.0	0	SC	0	1.4632	0	34.6809	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3640.0	0	SC	0	1.4631	0	34.6810	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3641.0	0	SC	0	1.4620	0	34.6811	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3642.0	0	SC	0	1.4619	0	34.6812	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3643.0	0	SC	0	1.4621	0	34.6810	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3644.0	0	SC	0	1.4621	0	34.6811	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3645.0	0	SC	0	1.4621	0	34.6811	0	3.31	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3646.0	0	SC	0	1.4617	0	34.6810	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3647.0	0	SC	0	1.4609	0	34.6812	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3648.0	0	SC	0	1.4603	0	34.6813	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3649.0	0	SC	0	1.4604	0	34.6812	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3650.0	0	SC	0	1.4606	0	34.6812	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3651.0	0	SC	0	1.4606	0	34.6812	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3652.0	0	SC	0	1.4601	0	34.6813	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3653.0	0	SC	0	1.4599	0	34.6812	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3654.0	0	SC	0	1.4598	0	34.6813	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3655.0	0	SC	0	1.4598	0	34.6814	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3656.0	0	SC	0	1.4597	0	34.6816	0	3.32	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3657.0	0	SC	0	1.4598	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3658.0	0	SC	0	1.4598	0	34.6813	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3659.0	0	SC	0	1.4598	0	34.6813	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3660.0	0	SC	0	1.4598	0	34.6813	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3661.0	0	SC	0	1.4597	0	34.6816	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3662.0	0	SC	0	1.4600	0	34.6813	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3663.0	0	SC	0	1.4601	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3664.0	0	SC	0	1.4599	0	34.6815	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3665.0	0	SC	0	1.4600	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3666.0	0	SC	0	1.4602	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3667.0	0	SC	0	1.4600	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3668.0	0	SC	0	1.4600	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3669.0	0	SC	0	1.4601	0	34.6815	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3670.0	0	SC	0	1.4602	0	34.6815	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3671.0	0	SC	0	1.4603	0	34.6814	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3672.0	0	SC	0	1.4600	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3673.0	0	SC	0	1.4599	0	34.6816	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3674.0	0	SC	0	1.4598	0	34.6816	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3675.0	0	SC	0	1.4598	0	34.6816	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3676.0	0	SC	0	1.4599	0	34.6815	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3677.0	0	SC	0	1.4599	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3678.0	0	SC	0	1.4598	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3679.0	0	SC	0	1.4600	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3680.0	0	SC	0	1.4600	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3681.0	0	SC	0	1.4600	0	34.6816	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3682.0	0	SC	0	1.4599	0	34.6817	0	3.33	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3683.0	0	SC	0	1.4599	0	34.6817	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3684.0	0	SC	0	1.4600	0	34.6817	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3685.0	0	SC	0	1.4601	0	34.6817	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3686.0	0	SC	0	1.4602	0	34.6816	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3687.0	0	SC	0	1.4602	0	34.6816	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3688.0	0	SC	0	1.4603	0	34.6816	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3689.0	0	SC	0	1.4601	0	34.6817	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3690.0	0	SC	0	1.4601	0	34.6817	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3691.0	0	SC	0	1.4596	0	34.6819	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3692.0	0	SC	0	1.4595	0	34.6818	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3693.0	0	SC	0	1.4595	0	34.6819	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3694.0	0	SC	0	1.4593	0	34.6818	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3695.0	0	SC	0	1.4593	0	34.6819	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3696.0	0	SC	0	1.4593	0	34.6818	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3697.0	0	SC	0	1.4594	0	34.6819	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3698.0	0	SC	0	1.4600	0	34.6818	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3699.0	0	SC	0	1.4599	0	34.6818	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3700.0	0	SC	0	1.4592	0	34.6819	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3701.0	0	SC	0	1.4585	0	34.6821	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3702.0	0	SC	0	1.4586	0	34.6821	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3703.0	0	SC	0	1.4585	0	34.6821	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3704.0	0	SC	0	1.4584	0	34.6822	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3705.0	0	SC	0	1.4585	0	34.6820	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3706.0	0	SC	0	1.4585	0	34.6820	0	3.34	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3707.0	0	SC	0	1.4584	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3708.0	0	SC	0	1.4584	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3709.0	0	SC	0	1.4585	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3710.0	0	SC	0	1.4586	0	34.6820	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3711.0	0	SC	0	1.4583	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3712.0	0	SC	0	1.4586	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3713.0	0	SC	0	1.4586	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3714.0	0	SC	0	1.4585	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3715.0	0	SC	0	1.4584	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3716.0	0	SC	0	1.4581	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3717.0	0	SC	0	1.4583	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3718.0	0	SC	0	1.4583	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3719.0	0	SC	0	1.4584	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3720.0	0	SC	0	1.4584	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3721.0	0	SC	0	1.4583	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3722.0	0	SC	0	1.4584	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3723.0	0	SC	0	1.4584	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3724.0	0	SC	0	1.4584	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3725.0	0	SC	0	1.4585	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3726.0	0	SC	0	1.4589	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3727.0	0	SC	0	1.4586	0	34.6824	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3728.0	0	SC	0	1.4588	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3729.0	0	SC	0	1.4589	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3730.0	0	SC	0	1.4590	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3731.0	0	SC	0	1.4589	0	34.6824	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3732.0	0	SC	0	1.4593	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3733.0	0	SC	0	1.4596	0	34.6821	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3734.0	0	SC	0	1.4597	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3735.0	0	SC	0	1.4598	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3736.0	0	SC	0	1.4598	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3737.0	0	SC	0	1.4599	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3738.0	0	SC	0	1.4600	0	34.6822	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3739.0	0	SC	0	1.4601	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3740.0	0	SC	0	1.4601	0	34.6823	0	3.35	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3741.0	0	SC	0	1.4600	0	34.6822	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3742.0	0	SC	0	1.4601	0	34.6822	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3743.0	0	SC	0	1.4601	0	34.6823	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3744.0	0	SC	0	1.4600	0	34.6824	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3745.0	0	SC	0	1.4596	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3746.0	0	SC	0	1.4597	0	34.6824	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3747.0	0	SC	0	1.4596	0	34.6824	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3748.0	0	SC	0	1.4594	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3749.0	0	SC	0	1.4595	0	34.6824	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3750.0	0	SC	0	1.4595	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3751.0	0	SC	0	1.4595	0	34.6824	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3752.0	0	SC	0	1.4593	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3753.0	0	SC	0	1.4592	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3754.0	0	SC	0	1.4589	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3755.0	0	SC	0	1.4588	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3756.0	0	SC	0	1.4586	0	34.6826	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3757.0	0	SC	0	1.4589	0	34.6825	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3758.0	0	SC	0	1.4590	0	34.6826	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3759.0	0	SC	0	1.4582	0	34.6827	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3760.0	0	SC	0	1.4580	0	34.6827	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3761.0	0	SC	0	1.4579	0	34.6827	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3762.0	0	SC	0	1.4578	0	34.6828	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3763.0	0	SC	0	1.4580	0	34.6827	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3764.0	0	SC	0	1.4580	0	34.6827	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3765.0	0	SC	0	1.4580	0	34.6827	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3766.0	0	SC	0	1.4582	0	34.6826	0	3.36	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3767.0	0	SC	0	1.4582	0	34.6827	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3768.0	0	SC	0	1.4583	0	34.6827	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3769.0	0	SC	0	1.4583	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3770.0	0	SC	0	1.4583	0	34.6827	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3771.0	0	SC	0	1.4584	0	34.6827	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3772.0	0	SC	0	1.4583	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3773.0	0	SC	0	1.4581	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3774.0	0	SC	0	1.4581	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3775.0	0	SC	0	1.4581	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3776.0	0	SC	0	1.4583	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3777.0	0	SC	0	1.4584	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3778.0	0	SC	0	1.4584	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3779.0	0	SC	0	1.4582	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3780.0	0	SC	0	1.4582	0	34.6830	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3781.0	0	SC	0	1.4580	0	34.6830	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3782.0	0	SC	0	1.4580	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3783.0	0	SC	0	1.4582	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3784.0	0	SC	0	1.4584	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3785.0	0	SC	0	1.4585	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3786.0	0	SC	0	1.4588	0	34.6828	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3787.0	0	SC	0	1.4585	0	34.6831	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3788.0	0	SC	0	1.4585	0	34.6829	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3789.0	0	SC	0	1.4579	0	34.6831	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3790.0	0	SC	0	1.4576	0	34.6832	0	3.37	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3791.0	0	SC	0	1.4574	0	34.6830	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3792.0	0	SC	0	1.4572	0	34.6830	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3793.0	0	SC	0	1.4571	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3794.0	0	SC	0	1.4572	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3795.0	0	SC	0	1.4574	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3796.0	0	SC	0	1.4576	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3797.0	0	SC	0	1.4576	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3798.0	0	SC	0	1.4573	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3799.0	0	SC	0	1.4574	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3800.0	0	SC	0	1.4575	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3801.0	0	SC	0	1.4576	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3802.0	0	SC	0	1.4577	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3803.0	0	SC	0	1.4578	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3804.0	0	SC	0	1.4579	0	34.6834	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3805.0	0	SC	0	1.4582	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3806.0	0	SC	0	1.4583	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3807.0	0	SC	0	1.4582	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3808.0	0	SC	0	1.4582	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3809.0	0	SC	0	1.4582	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3810.0	0	SC	0	1.4583	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3811.0	0	SC	0	1.4583	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3812.0	0	SC	0	1.4583	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3813.0	0	SC	0	1.4583	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3814.0	0	SC	0	1.4584	0	34.6831	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3815.0	0	SC	0	1.4584	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3816.0	0	SC	0	1.4584	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3817.0	0	SC	0	1.4584	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3818.0	0	SC	0	1.4583	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3819.0	0	SC	0	1.4583	0	34.6832	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3820.0	0	SC	0	1.4582	0	34.6833	0	3.38	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3821.0	0	SC	0	1.4582	0	34.6832	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3822.0	0	SC	0	1.4579	0	34.6833	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3823.0	0	SC	0	1.4577	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3824.0	0	SC	0	1.4579	0	34.6833	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3825.0	0	SC	0	1.4579	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3826.0	0	SC	0	1.4578	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3827.0	0	SC	0	1.4580	0	34.6833	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3828.0	0	SC	0	1.4579	0	34.6833	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3829.0	0	SC	0	1.4578	0	34.6834	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3830.0	0	SC	0	1.4578	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3831.0	0	SC	0	1.4578	0	34.6834	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3832.0	0	SC	0	1.4577	0	34.6834	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3833.0	0	SC	0	1.4577	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3834.0	0	SC	0	1.4578	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3835.0	0	SC	0	1.4578	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3836.0	0	SC	0	1.4579	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3837.0	0	SC	0	1.4578	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3838.0	0	SC	0	1.4579	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3839.0	0	SC	0	1.4578	0	34.6838	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3840.0	0	SC	0	1.4581	0	34.6834	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3841.0	0	SC	0	1.4577	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3842.0	0	SC	0	1.4579	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3843.0	0	SC	0	1.4580	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3844.0	0	SC	0	1.4579	0	34.6836	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3845.0	0	SC	0	1.4578	0	34.6838	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3846.0	0	SC	0	1.4579	0	34.6835	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3847.0	0	SC	0	1.4579	0	34.6837	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3848.0	0	SC	0	1.4578	0	34.6837	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3849.0	0	SC	0	1.4577	0	34.6837	0	3.39	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3850.0	0	SC	0	1.4578	0	34.6836	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3851.0	0	SC	0	1.4575	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3852.0	0	SC	0	1.4576	0	34.6837	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3853.0	0	SC	0	1.4575	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3854.0	0	SC	0	1.4574	0	34.6837	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3855.0	0	SC	0	1.4573	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3856.0	0	SC	0	1.4574	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3857.0	0	SC	0	1.4575	0	34.6837	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3858.0	0	SC	0	1.4576	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3859.0	0	SC	0	1.4577	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3860.0	0	SC	0	1.4575	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3861.0	0	SC	0	1.4572	0	34.6840	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3862.0	0	SC	0	1.4571	0	34.6838	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3863.0	0	SC	0	1.4570	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3864.0	0	SC	0	1.4569	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3865.0	0	SC	0	1.4570	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3866.0	0	SC	0	1.4570	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3867.0	0	SC	0	1.4570	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3868.0	0	SC	0	1.4570	0	34.6840	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3869.0	0	SC	0	1.4571	0	34.6839	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3870.0	0	SC	0	1.4571	0	34.6840	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3871.0	0	SC	0	1.4572	0	34.6839	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3872.0	0	SC	0	1.4572	0	34.6840	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3873.0	0	SC	0	1.4571	0	34.6841	0	3.40	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3874.0	0	SC	0	1.4571	0	34.6840	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3875.0	0	SC	0	1.4571	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3876.0	0	SC	0	1.4572	0	34.6840	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3877.0	0	SC	0	1.4573	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3878.0	0	SC	0	1.4573	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3879.0	0	SC	0	1.4574	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3880.0	0	SC	0	1.4574	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3881.0	0	SC	0	1.4573	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3882.0	0	SC	0	1.4575	0	34.6838	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3883.0	0	SC	0	1.4573	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3884.0	0	SC	0	1.4574	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3885.0	0	SC	0	1.4575	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3886.0	0	SC	0	1.4575	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3887.0	0	SC	0	1.4575	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3888.0	0	SC	0	1.4575	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3889.0	0	SC	0	1.4576	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3890.0	0	SC	0	1.4577	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3891.0	0	SC	0	1.4576	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3892.0	0	SC	0	1.4578	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3893.0	0	SC	0	1.4580	0	34.6840	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3894.0	0	SC	0	1.4581	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3895.0	0	SC	0	1.4581	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3896.0	0	SC	0	1.4581	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3897.0	0	SC	0	1.4579	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3898.0	0	SC	0	1.4579	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3899.0	0	SC	0	1.4579	0	34.6844	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3900.0	0	SC	0	1.4582	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3901.0	0	SC	0	1.4582	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3902.0	0	SC	0	1.4580	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3903.0	0	SC	0	1.4580	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3904.0	0	SC	0	1.4580	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3905.0	0	SC	0	1.4580	0	34.6842	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3906.0	0	SC	0	1.4580	0	34.6841	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3907.0	0	SC	0	1.4579	0	34.6843	0	3.41	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3908.0	0	SC	0	1.4579	0	34.6843	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3909.0	0	SC	0	1.4580	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3910.0	0	SC	0	1.4580	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3911.0	0	SC	0	1.4581	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3912.0	0	SC	0	1.4581	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3913.0	0	SC	0	1.4580	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3914.0	0	SC	0	1.4578	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3915.0	0	SC	0	1.4578	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3916.0	0	SC	0	1.4578	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3917.0	0	SC	0	1.4579	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3918.0	0	SC	0	1.4580	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3919.0	0	SC	0	1.4581	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3920.0	0	SC	0	1.4581	0	34.6846	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3921.0	0	SC	0	1.4583	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3922.0	0	SC	0	1.4584	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3923.0	0	SC	0	1.4585	0	34.6842	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3924.0	0	SC	0	1.4583	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3925.0	0	SC	0	1.4581	0	34.6844	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3926.0	0	SC	0	1.4581	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3927.0	0	SC	0	1.4581	0	34.6846	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3928.0	0	SC	0	1.4581	0	34.6846	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3929.0	0	SC	0	1.4580	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3930.0	0	SC	0	1.4581	0	34.6845	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3931.0	0	SC	0	1.4579	0	34.6848	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3932.0	0	SC	0	1.4575	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3933.0	0	SC	0	1.4575	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3934.0	0	SC	0	1.4575	0	34.6846	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3935.0	0	SC	0	1.4576	0	34.6846	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3936.0	0	SC	0	1.4576	0	34.6848	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3937.0	0	SC	0	1.4576	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3938.0	0	SC	0	1.4578	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3939.0	0	SC	0	1.4578	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3940.0	0	SC	0	1.4578	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3941.0	0	SC	0	1.4578	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3942.0	0	SC	0	1.4579	0	34.6847	0	3.42	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3943.0	0	SC	0	1.4580	0	34.6846	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3944.0	0	SC	0	1.4579	0	34.6846	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3945.0	0	SC	0	1.4577	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3946.0	0	SC	0	1.4575	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3947.0	0	SC	0	1.4577	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3948.0	0	SC	0	1.4577	0	34.6847	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3949.0	0	SC	0	1.4577	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3950.0	0	SC	0	1.4577	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3951.0	0	SC	0	1.4579	0	34.6847	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3952.0	0	SC	0	1.4580	0	34.6848	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3953.0	0	SC	0	1.4576	0	34.6849	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3954.0	0	SC	0	1.4576	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3955.0	0	SC	0	1.4576	0	34.6849	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3956.0	0	SC	0	1.4575	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3957.0	0	SC	0	1.4575	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3958.0	0	SC	0	1.4575	0	34.6849	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3959.0	0	SC	0	1.4575	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3960.0	0	SC	0	1.4576	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3961.0	0	SC	0	1.4574	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3962.0	0	SC	0	1.4573	0	34.6851	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3963.0	0	SC	0	1.4574	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3964.0	0	SC	0	1.4574	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3965.0	0	SC	0	1.4574	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3966.0	0	SC	0	1.4575	0	34.6850	0	3.43	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3967.0	0	SC	0	1.4576	0	34.6849	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3968.0	0	SC	0	1.4574	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3969.0	0	SC	0	1.4574	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3970.0	0	SC	0	1.4574	0	34.6850	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3971.0	0	SC	0	1.4573	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3972.0	0	SC	0	1.4573	0	34.6850	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3973.0	0	SC	0	1.4571	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3974.0	0	SC	0	1.4571	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3975.0	0	SC	0	1.4573	0	34.6850	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3976.0	0	SC	0	1.4573	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3977.0	0	SC	0	1.4574	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3978.0	0	SC	0	1.4575	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3979.0	0	SC	0	1.4577	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3980.0	0	SC	0	1.4576	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3981.0	0	SC	0	1.4575	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3982.0	0	SC	0	1.4576	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3983.0	0	SC	0	1.4577	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3984.0	0	SC	0	1.4578	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3985.0	0	SC	0	1.4578	0	34.6851	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3986.0	0	SC	0	1.4577	0	34.6854	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3987.0	0	SC	0	1.4578	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3988.0	0	SC	0	1.4579	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3989.0	0	SC	0	1.4577	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3990.0	0	SC	0	1.4577	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3991.0	0	SC	0	1.4578	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3992.0	0	SC	0	1.4579	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3993.0	0	SC	0	1.4579	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3994.0	0	SC	0	1.4580	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3995.0	0	SC	0	1.4581	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3996.0	0	SC	0	1.4581	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3997.0	0	SC	0	1.4580	0	34.6854	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3998.0	0	SC	0	1.4581	0	34.6852	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	3999.0	0	SC	0	1.4578	0	34.6855	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4000.0	0	SC	0	1.4579	0	34.6853	0	3.44	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4001.0	0	SC	0	1.4578	0	34.6854	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4002.0	0	SC	0	1.4578	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4003.0	0	SC	0	1.4577	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4004.0	0	SC	0	1.4577	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4005.0	0	SC	0	1.4578	0	34.6854	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4006.0	0	SC	0	1.4577	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4007.0	0	SC	0	1.4575	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4008.0	0	SC	0	1.4574	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4009.0	0	SC	0	1.4572	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4010.0	0	SC	0	1.4573	0	34.6857	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4011.0	0	SC	0	1.4574	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4012.0	0	SC	0	1.4575	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4013.0	0	SC	0	1.4574	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4014.0	0	SC	0	1.4575	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4015.0	0	SC	0	1.4576	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4016.0	0	SC	0	1.4576	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4017.0	0	SC	0	1.4577	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4018.0	0	SC	0	1.4577	0	34.6857	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4019.0	0	SC	0	1.4578	0	34.6857	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4020.0	0	SC	0	1.4577	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4021.0	0	SC	0	1.4575	0	34.6855	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4022.0	0	SC	0	1.4573	0	34.6856	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4023.0	0	SC	0	1.4574	0	34.6857	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4024.0	0	SC	0	1.4575	0	34.6855	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4025.0	0	SC	0	1.4574	0	34.6857	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4026.0	0	SC	0	1.4574	0	34.6857	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4027.0	0	SC	0	1.4574	0	34.6856	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4028.0	0	SC	0	1.4574	0	34.6857	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4029.0	0	SC	0	1.4573	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4030.0	0	SC	0	1.4573	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4031.0	0	SC	0	1.4575	0	34.6858	0	3.45	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4032.0	0	SC	0	1.4575	0	34.6857	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4033.0	0	SC	0	1.4573	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4034.0	0	SC	0	1.4570	0	34.6859	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4035.0	0	SC	0	1.4569	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4036.0	0	SC	0	1.4570	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4037.0	0	SC	0	1.4570	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4038.0	0	SC	0	1.4571	0	34.6859	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4039.0	0	SC	0	1.4572	0	34.6858	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4040.0	0	SC	0	1.4574	0	34.6857	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4041.0	0	SC	0	1.4573	0	34.6857	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4042.0	0	SC	0	1.4572	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4043.0	0	SC	0	1.4573	0	34.6859	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4044.0	0	SC	0	1.4574	0	34.6859	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4045.0	0	SC	0	1.4574	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4046.0	0	SC	0	1.4576	0	34.6859	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4047.0	0	SC	0	1.4575	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4048.0	0	SC	0	1.4574	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4049.0	0	SC	0	1.4574	0	34.6858	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4050.0	0	SC	0	1.4567	0	34.6862	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4051.0	0	SC	0	1.4567	0	34.6861	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4052.0	0	SC	0	1.4567	0	34.6861	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4053.0	0	SC	0	1.4567	0	34.6860	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4054.0	0	SC	0	1.4566	0	34.6861	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4055.0	0	SC	0	1.4567	0	34.6861	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4056.0	0	SC	0	1.4566	0	34.6861	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4057.0	0	SC	0	1.4567	0	34.6861	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4058.0	0	SC	0	1.4566	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4059.0	0	SC	0	1.4565	0	34.6862	0	3.46	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4060.0	0	SC	0	1.4564	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4061.0	0	SC	0	1.4565	0	34.6862	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4062.0	0	SC	0	1.4565	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4063.0	0	SC	0	1.4562	0	34.6865	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4064.0	0	SC	0	1.4563	0	34.6862	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4065.0	0	SC	0	1.4563	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4066.0	0	SC	0	1.4562	0	34.6864	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4067.0	0	SC	0	1.4562	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4068.0	0	SC	0	1.4561	0	34.6864	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4069.0	0	SC	0	1.4560	0	34.6862	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4070.0	0	SC	0	1.4559	0	34.6863	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4071.0	0	SC	0	1.4557	0	34.6864	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4072.0	0	SC	0	1.4557	0	34.6864	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4073.0	0	SC	0	1.4558	0	34.6864	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4074.0	0	SC	0	1.4558	0	34.6863	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4075.0	0	SC	0	1.4557	0	34.6865	0	3.47	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4076.0	0	SC	0	1.4556	0	34.6866	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4077.0	0	SC	0	1.4554	0	34.6864	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4078.0	0	SC	0	1.4555	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4079.0	0	SC	0	1.4555	0	34.6864	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4080.0	0	SC	0	1.4554	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4081.0	0	SC	0	1.4555	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4082.0	0	SC	0	1.4554	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4083.0	0	SC	0	1.4554	0	34.6866	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4084.0	0	SC	0	1.4554	0	34.6866	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4085.0	0	SC	0	1.4555	0	34.6866	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4086.0	0	SC	0	1.4557	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4087.0	0	SC	0	1.4557	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4088.0	0	SC	0	1.4556	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4089.0	0	SC	0	1.4557	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4090.0	0	SC	0	1.4558	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4091.0	0	SC	0	1.4559	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4092.0	0	SC	0	1.4560	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4093.0	0	SC	0	1.4559	0	34.6868	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4094.0	0	SC	0	1.4562	0	34.6865	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4095.0	0	SC	0	1.4558	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4096.0	0	SC	0	1.4557	0	34.6868	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4097.0	0	SC	0	1.4559	0	34.6866	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4098.0	0	SC	0	1.4558	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4099.0	0	SC	0	1.4557	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4100.0	0	SC	0	1.4557	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4101.0	0	SC	0	1.4556	0	34.6867	0	3.48	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4102.0	0	SC	0	1.4556	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4103.0	0	SC	0	1.4558	0	34.6866	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4104.0	0	SC	0	1.4556	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4105.0	0	SC	0	1.4558	0	34.6867	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4106.0	0	SC	0	1.4556	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4107.0	0	SC	0	1.4558	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4108.0	0	SC	0	1.4559	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4109.0	0	SC	0	1.4560	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4110.0	0	SC	0	1.4560	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4111.0	0	SC	0	1.4561	0	34.6867	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4112.0	0	SC	0	1.4560	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4113.0	0	SC	0	1.4560	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4114.0	0	SC	0	1.4561	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4115.0	0	SC	0	1.4561	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4116.0	0	SC	0	1.4560	0	34.6867	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4117.0	0	SC	0	1.4558	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4118.0	0	SC	0	1.4560	0	34.6868	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4119.0	0	SC	0	1.4559	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4120.0	0	SC	0	1.4557	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4121.0	0	SC	0	1.4559	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4122.0	0	SC	0	1.4559	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4123.0	0	SC	0	1.4561	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4124.0	0	SC	0	1.4563	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4125.0	0	SC	0	1.4562	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4126.0	0	SC	0	1.4563	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4127.0	0	SC	0	1.4562	0	34.6870	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4128.0	0	SC	0	1.4563	0	34.6869	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4129.0	0	SC	0	1.4561	0	34.6870	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4130.0	0	SC	0	1.4562	0	34.6870	0	3.49	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4131.0	0	SC	0	1.4560	0	34.6871	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4132.0	0	SC	0	1.4560	0	34.6871	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4133.0	0	SC	0	1.4562	0	34.6870	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4134.0	0	SC	0	1.4558	0	34.6871	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4135.0	0	SC	0	1.4559	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4136.0	0	SC	0	1.4559	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4137.0	0	SC	0	1.4560	0	34.6871	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4138.0	0	SC	0	1.4561	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4139.0	0	SC	0	1.4561	0	34.6871	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4140.0	0	SC	0	1.4560	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4141.0	0	SC	0	1.4558	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4142.0	0	SC	0	1.4554	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4143.0	0	SC	0	1.4554	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4144.0	0	SC	0	1.4554	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4145.0	0	SC	0	1.4553	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4146.0	0	SC	0	1.4553	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4147.0	0	SC	0	1.4555	0	34.6872	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4148.0	0	SC	0	1.4557	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4149.0	0	SC	0	1.4558	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4150.0	0	SC	0	1.4558	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4151.0	0	SC	0	1.4559	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4152.0	0	SC	0	1.4560	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4153.0	0	SC	0	1.4561	0	34.6873	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4154.0	0	SC	0	1.4562	0	34.6872	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4155.0	0	SC	0	1.4560	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4156.0	0	SC	0	1.4560	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4157.0	0	SC	0	1.4560	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4158.0	0	SC	0	1.4557	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4159.0	0	SC	0	1.4557	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4160.0	0	SC	0	1.4557	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4161.0	0	SC	0	1.4558	0	34.6873	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4162.0	0	SC	0	1.4558	0	34.6874	0	3.50	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4163.0	0	SC	0	1.4559	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4164.0	0	SC	0	1.4560	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4165.0	0	SC	0	1.4563	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4166.0	0	SC	0	1.4562	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4167.0	0	SC	0	1.4560	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4168.0	0	SC	0	1.4560	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4169.0	0	SC	0	1.4561	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4170.0	0	SC	0	1.4560	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4171.0	0	SC	0	1.4559	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4172.0	0	SC	0	1.4557	0	34.6877	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4173.0	0	SC	0	1.4559	0	34.6874	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4174.0	0	SC	0	1.4559	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4175.0	0	SC	0	1.4560	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4176.0	0	SC	0	1.4561	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4177.0	0	SC	0	1.4561	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4178.0	0	SC	0	1.4561	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4179.0	0	SC	0	1.4561	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4180.0	0	SC	0	1.4561	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4181.0	0	SC	0	1.4562	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4182.0	0	SC	0	1.4563	0	34.6877	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4183.0	0	SC	0	1.4564	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4184.0	0	SC	0	1.4565	0	34.6875	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4185.0	0	SC	0	1.4565	0	34.6877	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4186.0	0	SC	0	1.4564	0	34.6876	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4187.0	0	SC	0	1.4559	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4188.0	0	SC	0	1.4560	0	34.6878	0	3.51	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4189.0	0	SC	0	1.4561	0	34.6876	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4190.0	0	SC	0	1.4561	0	34.6876	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4191.0	0	SC	0	1.4562	0	34.6876	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4192.0	0	SC	0	1.4562	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4193.0	0	SC	0	1.4564	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4194.0	0	SC	0	1.4565	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4195.0	0	SC	0	1.4566	0	34.6877	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4196.0	0	SC	0	1.4567	0	34.6877	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4197.0	0	SC	0	1.4567	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4198.0	0	SC	0	1.4567	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4199.0	0	SC	0	1.4569	0	34.6876	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4200.0	0	SC	0	1.4569	0	34.6877	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4201.0	0	SC	0	1.4567	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4202.0	0	SC	0	1.4567	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4203.0	0	SC	0	1.4568	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4204.0	0	SC	0	1.4568	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4205.0	0	SC	0	1.4567	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4206.0	0	SC	0	1.4567	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4207.0	0	SC	0	1.4567	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4208.0	0	SC	0	1.4568	0	34.6877	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4209.0	0	SC	0	1.4569	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4210.0	0	SC	0	1.4569	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4211.0	0	SC	0	1.4569	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4212.0	0	SC	0	1.4570	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4213.0	0	SC	0	1.4569	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4214.0	0	SC	0	1.4571	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4215.0	0	SC	0	1.4573	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4216.0	0	SC	0	1.4572	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4217.0	0	SC	0	1.4575	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4218.0	0	SC	0	1.4574	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4219.0	0	SC	0	1.4574	0	34.6881	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4220.0	0	SC	0	1.4576	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4221.0	0	SC	0	1.4576	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4222.0	0	SC	0	1.4577	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4223.0	0	SC	0	1.4578	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4224.0	0	SC	0	1.4578	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4225.0	0	SC	0	1.4579	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4226.0	0	SC	0	1.4580	0	34.6879	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4227.0	0	SC	0	1.4580	0	34.6881	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4228.0	0	SC	0	1.4581	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4229.0	0	SC	0	1.4580	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4230.0	0	SC	0	1.4582	0	34.6878	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4231.0	0	SC	0	1.4580	0	34.6880	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4232.0	0	SC	0	1.4579	0	34.6880	0	3.52	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4233.0	0	SC	0	1.4580	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4234.0	0	SC	0	1.4581	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4235.0	0	SC	0	1.4579	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4236.0	0	SC	0	1.4581	0	34.6879	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4237.0	0	SC	0	1.4580	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4238.0	0	SC	0	1.4580	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4239.0	0	SC	0	1.4582	0	34.6880	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4240.0	0	SC	0	1.4582	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4241.0	0	SC	0	1.4581	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4242.0	0	SC	0	1.4578	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4243.0	0	SC	0	1.4578	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4244.0	0	SC	0	1.4578	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4245.0	0	SC	0	1.4580	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4246.0	0	SC	0	1.4580	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4247.0	0	SC	0	1.4580	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4248.0	0	SC	0	1.4582	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4249.0	0	SC	0	1.4582	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4250.0	0	SC	0	1.4582	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4251.0	0	SC	0	1.4582	0	34.6883	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4252.0	0	SC	0	1.4583	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4253.0	0	SC	0	1.4583	0	34.6881	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4254.0	0	SC	0	1.4584	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4255.0	0	SC	0	1.4585	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4256.0	0	SC	0	1.4585	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4257.0	0	SC	0	1.4586	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4258.0	0	SC	0	1.4589	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4259.0	0	SC	0	1.4589	0	34.6883	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4260.0	0	SC	0	1.4589	0	34.6883	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4261.0	0	SC	0	1.4591	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4262.0	0	SC	0	1.4590	0	34.6883	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4263.0	0	SC	0	1.4590	0	34.6885	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4264.0	0	SC	0	1.4591	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4265.0	0	SC	0	1.4592	0	34.6883	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4266.0	0	SC	0	1.4592	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4267.0	0	SC	0	1.4591	0	34.6883	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4268.0	0	SC	0	1.4591	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4269.0	0	SC	0	1.4591	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4270.0	0	SC	0	1.4591	0	34.6883	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4271.0	0	SC	0	1.4592	0	34.6883	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4272.0	0	SC	0	1.4594	0	34.6882	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4273.0	0	SC	0	1.4594	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4274.0	0	SC	0	1.4595	0	34.6884	0	3.53	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4275.0	0	SC	0	1.4595	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4276.0	0	SC	0	1.4596	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4277.0	0	SC	0	1.4595	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4278.0	0	SC	0	1.4595	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4279.0	0	SC	0	1.4596	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4280.0	0	SC	0	1.4597	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4281.0	0	SC	0	1.4597	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4282.0	0	SC	0	1.4598	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4283.0	0	SC	0	1.4598	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4284.0	0	SC	0	1.4600	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4285.0	0	SC	0	1.4601	0	34.6884	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4286.0	0	SC	0	1.4601	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4287.0	0	SC	0	1.4601	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4288.0	0	SC	0	1.4601	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4289.0	0	SC	0	1.4601	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4290.0	0	SC	0	1.4603	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4291.0	0	SC	0	1.4603	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4292.0	0	SC	0	1.4602	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4293.0	0	SC	0	1.4602	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4294.0	0	SC	0	1.4604	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4295.0	0	SC	0	1.4604	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4296.0	0	SC	0	1.4605	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4297.0	0	SC	0	1.4606	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4298.0	0	SC	0	1.4606	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4299.0	0	SC	0	1.4608	0	34.6885	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4300.0	0	SC	0	1.4607	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4301.0	0	SC	0	1.4608	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4302.0	0	SC	0	1.4609	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4303.0	0	SC	0	1.4609	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4304.0	0	SC	0	1.4610	0	34.6886	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4305.0	0	SC	0	1.4609	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4306.0	0	SC	0	1.4610	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4307.0	0	SC	0	1.4610	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4308.0	0	SC	0	1.4610	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4309.0	0	SC	0	1.4610	0	34.6887	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4310.0	0	SC	0	1.4610	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4311.0	0	SC	0	1.4611	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4312.0	0	SC	0	1.4612	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4313.0	0	SC	0	1.4610	0	34.6889	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4314.0	0	SC	0	1.4610	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4315.0	0	SC	0	1.4609	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4316.0	0	SC	0	1.4609	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4317.0	0	SC	0	1.4609	0	34.6889	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4318.0	0	SC	0	1.4611	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4319.0	0	SC	0	1.4612	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4320.0	0	SC	0	1.4614	0	34.6888	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4321.0	0	SC	0	1.4614	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4322.0	0	SC	0	1.4614	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4323.0	0	SC	0	1.4614	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4324.0	0	SC	0	1.4614	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4325.0	0	SC	0	1.4613	0	34.6890	0	3.54	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4326.0	0	SC	0	1.4614	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4327.0	0	SC	0	1.4614	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4328.0	0	SC	0	1.4615	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4329.0	0	SC	0	1.4615	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4330.0	0	SC	0	1.4615	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4331.0	0	SC	0	1.4615	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4332.0	0	SC	0	1.4616	0	34.6888	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4333.0	0	SC	0	1.4615	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4334.0	0	SC	0	1.4616	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4335.0	0	SC	0	1.4616	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4336.0	0	SC	0	1.4617	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4337.0	0	SC	0	1.4618	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4338.0	0	SC	0	1.4618	0	34.6889	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4339.0	0	SC	0	1.4618	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4340.0	0	SC	0	1.4619	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4341.0	0	SC	0	1.4620	0	34.6890	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4342.0	0	SC	0	1.4620	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4343.0	0	SC	0	1.4621	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4344.0	0	SC	0	1.4621	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4345.0	0	SC	0	1.4621	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4346.0	0	SC	0	1.4623	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4347.0	0	SC	0	1.4624	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4348.0	0	SC	0	1.4624	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4349.0	0	SC	0	1.4624	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4350.0	0	SC	0	1.4624	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4351.0	0	SC	0	1.4624	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4352.0	0	SC	0	1.4624	0	34.6893	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4353.0	0	SC	0	1.4625	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4354.0	0	SC	0	1.4626	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4355.0	0	SC	0	1.4627	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4356.0	0	SC	0	1.4628	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4357.0	0	SC	0	1.4627	0	34.6891	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4358.0	0	SC	0	1.4626	0	34.6893	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4359.0	0	SC	0	1.4625	0	34.6891	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4360.0	0	SC	0	1.4625	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4361.0	0	SC	0	1.4625	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4362.0	0	SC	0	1.4626	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4363.0	0	SC	0	1.4627	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4364.0	0	SC	0	1.4628	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4365.0	0	SC	0	1.4627	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4366.0	0	SC	0	1.4630	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4367.0	0	SC	0	1.4631	0	34.6892	0	3.55	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4368.0	0	SC	0	1.4632	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4369.0	0	SC	0	1.4632	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4370.0	0	SC	0	1.4633	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4371.0	0	SC	0	1.4634	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4372.0	0	SC	0	1.4634	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4373.0	0	SC	0	1.4635	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4374.0	0	SC	0	1.4637	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4375.0	0	SC	0	1.4637	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4376.0	0	SC	0	1.4638	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4377.0	0	SC	0	1.4637	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4378.0	0	SC	0	1.4638	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4379.0	0	SC	0	1.4639	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4380.0	0	SC	0	1.4638	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4381.0	0	SC	0	1.4638	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4382.0	0	SC	0	1.4641	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4383.0	0	SC	0	1.4639	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4384.0	0	SC	0	1.4640	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4385.0	0	SC	0	1.4641	0	34.6892	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4386.0	0	SC	0	1.4641	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4387.0	0	SC	0	1.4640	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4388.0	0	SC	0	1.4639	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4389.0	0	SC	0	1.4639	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4390.0	0	SC	0	1.4640	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4391.0	0	SC	0	1.4642	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4392.0	0	SC	0	1.4643	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4393.0	0	SC	0	1.4643	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4394.0	0	SC	0	1.4643	0	34.6896	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4395.0	0	SC	0	1.4645	0	34.6893	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4396.0	0	SC	0	1.4645	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4397.0	0	SC	0	1.4646	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4398.0	0	SC	0	1.4647	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4399.0	0	SC	0	1.4647	0	34.6896	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4400.0	0	SC	0	1.4648	0	34.6896	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4401.0	0	SC	0	1.4648	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4402.0	0	SC	0	1.4649	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4403.0	0	SC	0	1.4648	0	34.6896	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4404.0	0	SC	0	1.4649	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4405.0	0	SC	0	1.4651	0	34.6894	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4406.0	0	SC	0	1.4652	0	34.6895	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4407.0	0	SC	0	1.4653	0	34.6894	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4408.0	0	SC	0	1.4652	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4409.0	0	SC	0	1.4652	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4410.0	0	SC	0	1.4653	0	34.6894	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4411.0	0	SC	0	1.4653	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4412.0	0	SC	0	1.4653	0	34.6896	0	3.56	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4413.0	0	SC	0	1.4655	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4414.0	0	SC	0	1.4655	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4415.0	0	SC	0	1.4657	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4416.0	0	SC	0	1.4655	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4417.0	0	SC	0	1.4654	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4418.0	0	SC	0	1.4655	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4419.0	0	SC	0	1.4655	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4420.0	0	SC	0	1.4654	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4421.0	0	SC	0	1.4655	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4422.0	0	SC	0	1.4656	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4423.0	0	SC	0	1.4657	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4424.0	0	SC	0	1.4659	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4425.0	0	SC	0	1.4660	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4426.0	0	SC	0	1.4660	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4427.0	0	SC	0	1.4662	0	34.6895	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4428.0	0	SC	0	1.4661	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4429.0	0	SC	0	1.4662	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4430.0	0	SC	0	1.4664	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4431.0	0	SC	0	1.4664	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4432.0	0	SC	0	1.4665	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4433.0	0	SC	0	1.4667	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4434.0	0	SC	0	1.4667	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4435.0	0	SC	0	1.4668	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4436.0	0	SC	0	1.4668	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4437.0	0	SC	0	1.4667	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4438.0	0	SC	0	1.4668	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4439.0	0	SC	0	1.4669	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4440.0	0	SC	0	1.4669	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4441.0	0	SC	0	1.4671	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4442.0	0	SC	0	1.4673	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4443.0	0	SC	0	1.4673	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4444.0	0	SC	0	1.4674	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4445.0	0	SC	0	1.4673	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4446.0	0	SC	0	1.4673	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4447.0	0	SC	0	1.4674	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4448.0	0	SC	0	1.4675	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4449.0	0	SC	0	1.4675	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4450.0	0	SC	0	1.4677	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4451.0	0	SC	0	1.4677	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4452.0	0	SC	0	1.4678	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4453.0	0	SC	0	1.4680	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4454.0	0	SC	0	1.4682	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4455.0	0	SC	0	1.4682	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4456.0	0	SC	0	1.4682	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4457.0	0	SC	0	1.4684	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4458.0	0	SC	0	1.4684	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4459.0	0	SC	0	1.4685	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4460.0	0	SC	0	1.4686	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4461.0	0	SC	0	1.4687	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4462.0	0	SC	0	1.4687	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4463.0	0	SC	0	1.4688	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4464.0	0	SC	0	1.4689	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4465.0	0	SC	0	1.4690	0	34.6897	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4466.0	0	SC	0	1.4688	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4467.0	0	SC	0	1.4690	0	34.6898	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4468.0	0	SC	0	1.4692	0	34.6896	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4469.0	0	SC	0	1.4693	0	34.6897	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4470.0	0	SC	0	1.4694	0	34.6897	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4471.0	0	SC	0	1.4694	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4472.0	0	SC	0	1.4694	0	34.6899	0	3.57	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4473.0	0	SC	0	1.4695	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4474.0	0	SC	0	1.4695	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4475.0	0	SC	0	1.4695	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4476.0	0	SC	0	1.4696	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4477.0	0	SC	0	1.4696	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4478.0	0	SC	0	1.4698	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4479.0	0	SC	0	1.4698	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4480.0	0	SC	0	1.4699	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4481.0	0	SC	0	1.4700	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4482.0	0	SC	0	1.4700	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4483.0	0	SC	0	1.4700	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4484.0	0	SC	0	1.4701	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4485.0	0	SC	0	1.4701	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4486.0	0	SC	0	1.4703	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4487.0	0	SC	0	1.4702	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4488.0	0	SC	0	1.4705	0	34.6898	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4489.0	0	SC	0	1.4705	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4490.0	0	SC	0	1.4707	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4491.0	0	SC	0	1.4707	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4492.0	0	SC	0	1.4708	0	34.6899	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4493.0	0	SC	0	1.4707	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4494.0	0	SC	0	1.4706	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4495.0	0	SC	0	1.4707	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4496.0	0	SC	0	1.4708	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4497.0	0	SC	0	1.4709	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4498.0	0	SC	0	1.4710	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4499.0	0	SC	0	1.4711	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4500.0	0	SC	0	1.4710	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4501.0	0	SC	0	1.4711	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4502.0	0	SC	0	1.4712	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4503.0	0	SC	0	1.4712	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4504.0	0	SC	0	1.4713	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4505.0	0	SC	0	1.4714	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4506.0	0	SC	0	1.4714	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4507.0	0	SC	0	1.4714	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4508.0	0	SC	0	1.4716	0	34.6900	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4509.0	0	SC	0	1.4715	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4510.0	0	SC	0	1.4712	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4511.0	0	SC	0	1.4712	0	34.6901	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4512.0	0	SC	0	1.4712	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4513.0	0	SC	0	1.4712	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4514.0	0	SC	0	1.4713	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4515.0	0	SC	0	1.4715	0	34.6901	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4516.0	0	SC	0	1.4717	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4517.0	0	SC	0	1.4718	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4518.0	0	SC	0	1.4719	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4519.0	0	SC	0	1.4718	0	34.6904	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4520.0	0	SC	0	1.4720	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4521.0	0	SC	0	1.4721	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4522.0	0	SC	0	1.4721	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4523.0	0	SC	0	1.4721	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4524.0	0	SC	0	1.4718	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4525.0	0	SC	0	1.4718	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4526.0	0	SC	0	1.4721	0	34.6901	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4527.0	0	SC	0	1.4722	0	34.6902	0	3.58	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4528.0	0	SC	0	1.4724	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4529.0	0	SC	0	1.4725	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4530.0	0	SC	0	1.4726	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4531.0	0	SC	0	1.4724	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4532.0	0	SC	0	1.4724	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4533.0	0	SC	0	1.4723	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4534.0	0	SC	0	1.4725	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4535.0	0	SC	0	1.4726	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4536.0	0	SC	0	1.4727	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4537.0	0	SC	0	1.4728	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4538.0	0	SC	0	1.4729	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4539.0	0	SC	0	1.4731	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4540.0	0	SC	0	1.4732	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4541.0	0	SC	0	1.4733	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4542.0	0	SC	0	1.4734	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4543.0	0	SC	0	1.4735	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4544.0	0	SC	0	1.4735	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4545.0	0	SC	0	1.4736	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4546.0	0	SC	0	1.4736	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4547.0	0	SC	0	1.4737	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4548.0	0	SC	0	1.4738	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4549.0	0	SC	0	1.4739	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4550.0	0	SC	0	1.4740	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4551.0	0	SC	0	1.4742	0	34.6902	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4552.0	0	SC	0	1.4742	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4553.0	0	SC	0	1.4743	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4554.0	0	SC	0	1.4742	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4555.0	0	SC	0	1.4744	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4556.0	0	SC	0	1.4746	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4557.0	0	SC	0	1.4747	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4558.0	0	SC	0	1.4748	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4559.0	0	SC	0	1.4748	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4560.0	0	SC	0	1.4750	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4561.0	0	SC	0	1.4752	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4562.0	0	SC	0	1.4752	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4563.0	0	SC	0	1.4751	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4564.0	0	SC	0	1.4753	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4565.0	0	SC	0	1.4753	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4566.0	0	SC	0	1.4753	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4567.0	0	SC	0	1.4752	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4568.0	0	SC	0	1.4753	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4569.0	0	SC	0	1.4755	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4570.0	0	SC	0	1.4756	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4571.0	0	SC	0	1.4756	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4572.0	0	SC	0	1.4758	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4573.0	0	SC	0	1.4759	0	34.6904	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4574.0	0	SC	0	1.4759	0	34.6906	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4575.0	0	SC	0	1.4762	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4576.0	0	SC	0	1.4762	0	34.6906	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4577.0	0	SC	0	1.4762	0	34.6906	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4578.0	0	SC	0	1.4764	0	34.6904	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4579.0	0	SC	0	1.4764	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4580.0	0	SC	0	1.4765	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4581.0	0	SC	0	1.4766	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4582.0	0	SC	0	1.4766	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4583.0	0	SC	0	1.4765	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4584.0	0	SC	0	1.4767	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4585.0	0	SC	0	1.4768	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4586.0	0	SC	0	1.4769	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4587.0	0	SC	0	1.4771	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4588.0	0	SC	0	1.4771	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4589.0	0	SC	0	1.4772	0	34.6905	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4590.0	0	SC	0	1.4774	0	34.6903	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4591.0	0	SC	0	1.4774	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4592.0	0	SC	0	1.4776	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4593.0	0	SC	0	1.4778	0	34.6904	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4594.0	0	SC	0	1.4778	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4595.0	0	SC	0	1.4778	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4596.0	0	SC	0	1.4778	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4597.0	0	SC	0	1.4780	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4598.0	0	SC	0	1.4780	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4599.0	0	SC	0	1.4781	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4600.0	0	SC	0	1.4781	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4601.0	0	SC	0	1.4781	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4602.0	0	SC	0	1.4781	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4603.0	0	SC	0	1.4783	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4604.0	0	SC	0	1.4783	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4605.0	0	SC	0	1.4785	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4606.0	0	SC	0	1.4786	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4607.0	0	SC	0	1.4787	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4608.0	0	SC	0	1.4788	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4609.0	0	SC	0	1.4787	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4610.0	0	SC	0	1.4789	0	34.6904	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4611.0	0	SC	0	1.4788	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4612.0	0	SC	0	1.4790	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4613.0	0	SC	0	1.4789	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4614.0	0	SC	0	1.4791	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4615.0	0	SC	0	1.4791	0	34.6906	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4616.0	0	SC	0	1.4794	0	34.6905	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4617.0	0	SC	0	1.4795	0	34.6906	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4618.0	0	SC	0	1.4796	0	34.6906	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4619.0	0	SC	0	1.4797	0	34.6906	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4620.0	0	SC	0	1.4796	0	34.6906	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4621.0	0	SC	0	1.4795	0	34.6908	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4622.0	0	SC	0	1.4796	0	34.6906	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4623.0	0	SC	0	1.4795	0	34.6909	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4624.0	0	SC	0	1.4798	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4625.0	0	SC	0	1.4799	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4626.0	0	SC	0	1.4802	0	34.6905	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4627.0	0	SC	0	1.4802	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4628.0	0	SC	0	1.4802	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4629.0	0	SC	0	1.4802	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4630.0	0	SC	0	1.4803	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4631.0	0	SC	0	1.4805	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4632.0	0	SC	0	1.4805	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4633.0	0	SC	0	1.4807	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4634.0	0	SC	0	1.4808	0	34.6906	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4635.0	0	SC	0	1.4809	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4636.0	0	SC	0	1.4810	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4637.0	0	SC	0	1.4810	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4638.0	0	SC	0	1.4810	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4639.0	0	SC	0	1.4813	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4640.0	0	SC	0	1.4814	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4641.0	0	SC	0	1.4815	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4642.0	0	SC	0	1.4817	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4643.0	0	SC	0	1.4818	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4644.0	0	SC	0	1.4819	0	34.6908	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4645.0	0	SC	0	1.4819	0	34.6908	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4646.0	0	SC	0	1.4820	0	34.6906	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4647.0	0	SC	0	1.4819	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4648.0	0	SC	0	1.4820	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4649.0	0	SC	0	1.4821	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4650.0	0	SC	0	1.4822	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4651.0	0	SC	0	1.4822	0	34.6910	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4652.0	0	SC	0	1.4824	0	34.6908	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4653.0	0	SC	0	1.4825	0	34.6909	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4654.0	0	SC	0	1.4827	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4655.0	0	SC	0	1.4826	0	34.6909	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4656.0	0	SC	0	1.4828	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4657.0	0	SC	0	1.4827	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4658.0	0	SC	0	1.4827	0	34.6908	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4659.0	0	SC	0	1.4828	0	34.6909	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4660.0	0	SC	0	1.4830	0	34.6907	0	3.59	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4661.0	0	SC	0	1.4832	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4662.0	0	SC	0	1.4833	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4663.0	0	SC	0	1.4833	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4664.0	0	SC	0	1.4835	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4665.0	0	SC	0	1.4836	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4666.0	0	SC	0	1.4836	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4667.0	0	SC	0	1.4837	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4668.0	0	SC	0	1.4839	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4669.0	0	SC	0	1.4840	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4670.0	0	SC	0	1.4842	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4671.0	0	SC	0	1.4843	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4672.0	0	SC	0	1.4844	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4673.0	0	SC	0	1.4844	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4674.0	0	SC	0	1.4845	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4675.0	0	SC	0	1.4844	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4676.0	0	SC	0	1.4845	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4677.0	0	SC	0	1.4846	0	34.6908	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4678.0	0	SC	0	1.4847	0	34.6907	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4679.0	0	SC	0	1.4848	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4680.0	0	SC	0	1.4849	0	34.6909	0	3.60	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4681.0	0	SC	0	1.4850	0	34.6909	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4682.0	0	SC	0	1.4851	0	34.6910	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4683.0	0	SC	0	1.4853	0	34.6908	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4684.0	0	SC	0	1.4852	0	34.6909	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4685.0	0	SC	0	1.4852	0	34.6910	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4686.0	0	SC	0	1.4854	0	34.6908	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4687.0	0	SC	0	1.4855	0	34.6910	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4688.0	0	SC	0	1.4857	0	34.6908	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4689.0	0	SC	0	1.4858	0	34.6908	0	3.61	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4690.0	0	SC	0	1.4859	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4691.0	0	SC	0	1.4860	0	34.6908	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4692.0	0	SC	0	1.4860	0	34.6911	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4693.0	0	SC	0	1.4862	0	34.6908	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4694.0	0	SC	0	1.4860	0	34.6912	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4695.0	0	SC	0	1.4861	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4696.0	0	SC	0	1.4861	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4697.0	0	SC	0	1.4861	0	34.6911	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4698.0	0	SC	0	1.4863	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4699.0	0	SC	0	1.4864	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4700.0	0	SC	0	1.4866	0	34.6909	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4701.0	0	SC	0	1.4866	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4702.0	0	SC	0	1.4869	0	34.6911	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4703.0	0	SC	0	1.4870	0	34.6910	0	3.62	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4704.0	0	SC	0	1.4871	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4705.0	0	SC	0	1.4872	0	34.6908	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4706.0	0	SC	0	1.4871	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4707.0	0	SC	0	1.4869	0	34.6911	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4708.0	0	SC	0	1.4872	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4709.0	0	SC	0	1.4872	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4710.0	0	SC	0	1.4873	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4711.0	0	SC	0	1.4875	0	34.6909	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4712.0	0	SC	0	1.4875	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4713.0	0	SC	0	1.4877	0	34.6909	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4714.0	0	SC	0	1.4877	0	34.6909	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4715.0	0	SC	0	1.4877	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4716.0	0	SC	0	1.4879	0	34.6911	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4717.0	0	SC	0	1.4881	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4718.0	0	SC	0	1.4881	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4719.0	0	SC	0	1.4882	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4720.0	0	SC	0	1.4882	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4721.0	0	SC	0	1.4884	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4722.0	0	SC	0	1.4884	0	34.6909	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4723.0	0	SC	0	1.4885	0	34.6910	0	3.63	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4724.0	0	SC	0	1.4885	0	34.6912	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4725.0	0	SC	0	1.4888	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4726.0	0	SC	0	1.4889	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4727.0	0	SC	0	1.4891	0	34.6909	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4728.0	0	SC	0	1.4893	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4729.0	0	SC	0	1.4891	0	34.6912	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4730.0	0	SC	0	1.4892	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4731.0	0	SC	0	1.4893	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4732.0	0	SC	0	1.4894	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4733.0	0	SC	0	1.4894	0	34.6912	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4734.0	0	SC	0	1.4896	0	34.6912	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4735.0	0	SC	0	1.4898	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4736.0	0	SC	0	1.4899	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4737.0	0	SC	0	1.4900	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4738.0	0	SC	0	1.4900	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4739.0	0	SC	0	1.4899	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4740.0	0	SC	0	1.4900	0	34.6910	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4741.0	0	SC	0	1.4900	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4742.0	0	SC	0	1.4902	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4743.0	0	SC	0	1.4902	0	34.6912	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4744.0	0	SC	0	1.4905	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4745.0	0	SC	0	1.4905	0	34.6911	0	3.64	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4746.0	0	SC	0	1.4906	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4747.0	0	SC	0	1.4908	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4748.0	0	SC	0	1.4907	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4749.0	0	SC	0	1.4908	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4750.0	0	SC	0	1.4910	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4751.0	0	SC	0	1.4911	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4752.0	0	SC	0	1.4911	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4753.0	0	SC	0	1.4913	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4754.0	0	SC	0	1.4912	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4755.0	0	SC	0	1.4914	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4756.0	0	SC	0	1.4915	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4757.0	0	SC	0	1.4917	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4758.0	0	SC	0	1.4917	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4759.0	0	SC	0	1.4918	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4760.0	0	SC	0	1.4918	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4761.0	0	SC	0	1.4918	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4762.0	0	SC	0	1.4919	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4763.0	0	SC	0	1.4920	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4764.0	0	SC	0	1.4921	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4765.0	0	SC	0	1.4923	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4766.0	0	SC	0	1.4923	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4767.0	0	SC	0	1.4924	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4768.0	0	SC	0	1.4927	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4769.0	0	SC	0	1.4928	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4770.0	0	SC	0	1.4928	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4771.0	0	SC	0	1.4930	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4772.0	0	SC	0	1.4930	0	34.6914	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4773.0	0	SC	0	1.4931	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4774.0	0	SC	0	1.4933	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4775.0	0	SC	0	1.4934	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4776.0	0	SC	0	1.4935	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4777.0	0	SC	0	1.4937	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4778.0	0	SC	0	1.4938	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4779.0	0	SC	0	1.4940	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4780.0	0	SC	0	1.4941	0	34.6910	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4781.0	0	SC	0	1.4942	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4782.0	0	SC	0	1.4943	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4783.0	0	SC	0	1.4944	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4784.0	0	SC	0	1.4943	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4785.0	0	SC	0	1.4945	0	34.6911	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4786.0	0	SC	0	1.4946	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4787.0	0	SC	0	1.4947	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4788.0	0	SC	0	1.4948	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4789.0	0	SC	0	1.4948	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4790.0	0	SC	0	1.4949	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4791.0	0	SC	0	1.4949	0	34.6913	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4792.0	0	SC	0	1.4950	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4793.0	0	SC	0	1.4951	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4794.0	0	SC	0	1.4953	0	34.6911	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4795.0	0	SC	0	1.4954	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4796.0	0	SC	0	1.4956	0	34.6912	0	3.65	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4797.0	0	SC	0	1.4958	0	34.6911	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4798.0	0	SC	0	1.4959	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4799.0	0	SC	0	1.4958	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4800.0	0	SC	0	1.4959	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4801.0	0	SC	0	1.4960	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4802.0	0	SC	0	1.4960	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4803.0	0	SC	0	1.4962	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4804.0	0	SC	0	1.4962	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4805.0	0	SC	0	1.4964	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4806.0	0	SC	0	1.4964	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4807.0	0	SC	0	1.4963	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4808.0	0	SC	0	1.4965	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4809.0	0	SC	0	1.4966	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4810.0	0	SC	0	1.4968	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4811.0	0	SC	0	1.4970	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4812.0	0	SC	0	1.4971	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4813.0	0	SC	0	1.4973	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4814.0	0	SC	0	1.4973	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4815.0	0	SC	0	1.4973	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4816.0	0	SC	0	1.4975	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4817.0	0	SC	0	1.4975	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4818.0	0	SC	0	1.4976	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4819.0	0	SC	0	1.4978	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4820.0	0	SC	0	1.4977	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4821.0	0	SC	0	1.4979	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4822.0	0	SC	0	1.4979	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4823.0	0	SC	0	1.4980	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4824.0	0	SC	0	1.4980	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4825.0	0	SC	0	1.4981	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4826.0	0	SC	0	1.4982	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4827.0	0	SC	0	1.4983	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4828.0	0	SC	0	1.4985	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4829.0	0	SC	0	1.4985	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4830.0	0	SC	0	1.4988	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4831.0	0	SC	0	1.4988	0	34.6912	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4832.0	0	SC	0	1.4988	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4833.0	0	SC	0	1.4988	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4834.0	0	SC	0	1.4989	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4835.0	0	SC	0	1.4992	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4836.0	0	SC	0	1.4993	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4837.0	0	SC	0	1.4993	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4838.0	0	SC	0	1.4994	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4839.0	0	SC	0	1.4994	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4840.0	0	SC	0	1.4994	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4841.0	0	SC	0	1.4996	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4842.0	0	SC	0	1.4997	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4843.0	0	SC	0	1.4998	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4844.0	0	SC	0	1.5000	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4845.0	0	SC	0	1.5002	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4846.0	0	SC	0	1.5001	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4847.0	0	SC	0	1.5004	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4848.0	0	SC	0	1.5004	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4849.0	0	SC	0	1.5006	0	34.6913	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4850.0	0	SC	0	1.5005	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4851.0	0	SC	0	1.5006	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4852.0	0	SC	0	1.5007	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4853.0	0	SC	0	1.5007	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4854.0	0	SC	0	1.5009	0	34.6913	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4855.0	0	SC	0	1.5010	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4856.0	0	SC	0	1.5011	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4857.0	0	SC	0	1.5012	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4858.0	0	SC	0	1.5013	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4859.0	0	SC	0	1.5014	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4860.0	0	SC	0	1.5013	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4861.0	0	SC	0	1.5016	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4862.0	0	SC	0	1.5015	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4863.0	0	SC	0	1.5018	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4864.0	0	SC	0	1.5018	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4865.0	0	SC	0	1.5019	0	34.6915	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4866.0	0	SC	0	1.5020	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4867.0	0	SC	0	1.5020	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4868.0	0	SC	0	1.5021	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4869.0	0	SC	0	1.5022	0	34.6916	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4870.0	0	SC	0	1.5023	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4871.0	0	SC	0	1.5024	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4872.0	0	SC	0	1.5024	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4873.0	0	SC	0	1.5026	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4874.0	0	SC	0	1.5026	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4875.0	0	SC	0	1.5029	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4876.0	0	SC	0	1.5030	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4877.0	0	SC	0	1.5031	0	34.6914	0	3.66	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4878.0	0	SC	0	1.5032	0	34.6914	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4879.0	0	SC	0	1.5033	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4880.0	0	SC	0	1.5033	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4881.0	0	SC	0	1.5034	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4882.0	0	SC	0	1.5035	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4883.0	0	SC	0	1.5037	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4884.0	0	SC	0	1.5038	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4885.0	0	SC	0	1.5037	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4886.0	0	SC	0	1.5039	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4887.0	0	SC	0	1.5039	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4888.0	0	SC	0	1.5039	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4889.0	0	SC	0	1.5041	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4890.0	0	SC	0	1.5042	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4891.0	0	SC	0	1.5044	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4892.0	0	SC	0	1.5045	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4893.0	0	SC	0	1.5047	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4894.0	0	SC	0	1.5048	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4895.0	0	SC	0	1.5048	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4896.0	0	SC	0	1.5049	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4897.0	0	SC	0	1.5049	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4898.0	0	SC	0	1.5051	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4899.0	0	SC	0	1.5052	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4900.0	0	SC	0	1.5054	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4901.0	0	SC	0	1.5056	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4902.0	0	SC	0	1.5056	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4903.0	0	SC	0	1.5057	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4904.0	0	SC	0	1.5059	0	34.6913	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4905.0	0	SC	0	1.5058	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4906.0	0	SC	0	1.5060	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4907.0	0	SC	0	1.5060	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4908.0	0	SC	0	1.5061	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4909.0	0	SC	0	1.5062	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4910.0	0	SC	0	1.5065	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4911.0	0	SC	0	1.5065	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4912.0	0	SC	0	1.5066	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4913.0	0	SC	0	1.5067	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4914.0	0	SC	0	1.5067	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4915.0	0	SC	0	1.5068	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4916.0	0	SC	0	1.5068	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4917.0	0	SC	0	1.5069	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4918.0	0	SC	0	1.5070	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4919.0	0	SC	0	1.5071	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4920.0	0	SC	0	1.5072	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4921.0	0	SC	0	1.5073	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4922.0	0	SC	0	1.5075	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4923.0	0	SC	0	1.5076	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4924.0	0	SC	0	1.5076	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4925.0	0	SC	0	1.5077	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4926.0	0	SC	0	1.5078	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4927.0	0	SC	0	1.5078	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4928.0	0	SC	0	1.5080	0	34.6915	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4929.0	0	SC	0	1.5081	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4930.0	0	SC	0	1.5082	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4931.0	0	SC	0	1.5083	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4932.0	0	SC	0	1.5085	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4933.0	0	SC	0	1.5086	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4934.0	0	SC	0	1.5085	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4935.0	0	SC	0	1.5087	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4936.0	0	SC	0	1.5086	0	34.6916	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4937.0	0	SC	0	1.5087	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4938.0	0	SC	0	1.5087	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4939.0	0	SC	0	1.5089	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4940.0	0	SC	0	1.5091	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4941.0	0	SC	0	1.5092	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4942.0	0	SC	0	1.5093	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4943.0	0	SC	0	1.5094	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4944.0	0	SC	0	1.5094	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4945.0	0	SC	0	1.5095	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4946.0	0	SC	0	1.5095	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4947.0	0	SC	0	1.5096	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4948.0	0	SC	0	1.5097	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4949.0	0	SC	0	1.5098	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4950.0	0	SC	0	1.5098	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4951.0	0	SC	0	1.5100	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4952.0	0	SC	0	1.5102	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4953.0	0	SC	0	1.5102	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4954.0	0	SC	0	1.5102	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4955.0	0	SC	0	1.5104	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4956.0	0	SC	0	1.5105	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4957.0	0	SC	0	1.5104	0	34.6920	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4958.0	0	SC	0	1.5106	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4959.0	0	SC	0	1.5107	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4960.0	0	SC	0	1.5110	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4961.0	0	SC	0	1.5112	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4962.0	0	SC	0	1.5113	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4963.0	0	SC	0	1.5114	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4964.0	0	SC	0	1.5114	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4965.0	0	SC	0	1.5114	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4966.0	0	SC	0	1.5115	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4967.0	0	SC	0	1.5115	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4968.0	0	SC	0	1.5118	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4969.0	0	SC	0	1.5119	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4970.0	0	SC	0	1.5120	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4971.0	0	SC	0	1.5122	0	34.6917	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4972.0	0	SC	0	1.5122	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4973.0	0	SC	0	1.5123	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4974.0	0	SC	0	1.5124	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4975.0	0	SC	0	1.5125	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4976.0	0	SC	0	1.5125	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4977.0	0	SC	0	1.5126	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4978.0	0	SC	0	1.5129	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4979.0	0	SC	0	1.5129	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4980.0	0	SC	0	1.5131	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4981.0	0	SC	0	1.5131	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4982.0	0	SC	0	1.5131	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4983.0	0	SC	0	1.5133	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4984.0	0	SC	0	1.5134	0	34.6920	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4985.0	0	SC	0	1.5134	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4986.0	0	SC	0	1.5137	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4987.0	0	SC	0	1.5137	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4988.0	0	SC	0	1.5138	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4989.0	0	SC	0	1.5139	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4990.0	0	SC	0	1.5141	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4991.0	0	SC	0	1.5141	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4992.0	0	SC	0	1.5143	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4993.0	0	SC	0	1.5145	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4994.0	0	SC	0	1.5147	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4995.0	0	SC	0	1.5148	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4996.0	0	SC	0	1.5148	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4997.0	0	SC	0	1.5150	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4998.0	0	SC	0	1.5151	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	4999.0	0	SC	0	1.5151	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5000.0	0	SC	0	1.5152	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5001.0	0	SC	0	1.5152	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5002.0	0	SC	0	1.5153	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5003.0	0	SC	0	1.5155	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5004.0	0	SC	0	1.5157	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5005.0	0	SC	0	1.5158	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5006.0	0	SC	0	1.5159	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5007.0	0	SC	0	1.5160	0	34.6919	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5008.0	0	SC	0	1.5161	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5009.0	0	SC	0	1.5162	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5010.0	0	SC	0	1.5161	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5011.0	0	SC	0	1.5164	0	34.6917	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5012.0	0	SC	0	1.5164	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5013.0	0	SC	0	1.5165	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5014.0	0	SC	0	1.5166	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5015.0	0	SC	0	1.5167	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5016.0	0	SC	0	1.5167	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5017.0	0	SC	0	1.5168	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5018.0	0	SC	0	1.5170	0	34.6918	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5019.0	0	SC	0	1.5170	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5020.0	0	SC	0	1.5173	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5021.0	0	SC	0	1.5175	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5022.0	0	SC	0	1.5176	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5023.0	0	SC	0	1.5176	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5024.0	0	SC	0	1.5176	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5025.0	0	SC	0	1.5177	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5026.0	0	SC	0	1.5177	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5027.0	0	SC	0	1.5181	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5028.0	0	SC	0	1.5181	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5029.0	0	SC	0	1.5183	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5030.0	0	SC	0	1.5184	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5031.0	0	SC	0	1.5185	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5032.0	0	SC	0	1.5185	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5033.0	0	SC	0	1.5187	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5034.0	0	SC	0	1.5188	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5035.0	0	SC	0	1.5189	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5036.0	0	SC	0	1.5191	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5037.0	0	SC	0	1.5192	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5038.0	0	SC	0	1.5193	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5039.0	0	SC	0	1.5193	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5040.0	0	SC	0	1.5194	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5041.0	0	SC	0	1.5196	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5042.0	0	SC	0	1.5197	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5043.0	0	SC	0	1.5198	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5044.0	0	SC	0	1.5199	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5045.0	0	SC	0	1.5200	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5046.0	0	SC	0	1.5200	0	34.6921	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5047.0	0	SC	0	1.5202	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5048.0	0	SC	0	1.5203	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5049.0	0	SC	0	1.5203	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5050.0	0	SC	0	1.5204	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5051.0	0	SC	0	1.5205	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5052.0	0	SC	0	1.5207	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5053.0	0	SC	0	1.5209	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5054.0	0	SC	0	1.5211	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5055.0	0	SC	0	1.5211	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5056.0	0	SC	0	1.5211	0	34.6920	0	3.67	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5057.0	0	SC	0	1.5212	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5058.0	0	SC	0	1.5214	0	34.6918	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5059.0	0	SC	0	1.5214	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5060.0	0	SC	0	1.5215	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5061.0	0	SC	0	1.5215	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5062.0	0	SC	0	1.5217	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5063.0	0	SC	0	1.5218	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5064.0	0	SC	0	1.5219	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5065.0	0	SC	0	1.5220	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5066.0	0	SC	0	1.5222	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5067.0	0	SC	0	1.5222	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5068.0	0	SC	0	1.5224	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5069.0	0	SC	0	1.5225	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5070.0	0	SC	0	1.5225	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5071.0	0	SC	0	1.5227	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5072.0	0	SC	0	1.5227	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5073.0	0	SC	0	1.5229	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5074.0	0	SC	0	1.5229	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5075.0	0	SC	0	1.5231	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5076.0	0	SC	0	1.5232	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5077.0	0	SC	0	1.5233	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5078.0	0	SC	0	1.5235	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5079.0	0	SC	0	1.5237	0	34.6919	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5080.0	0	SC	0	1.5236	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5081.0	0	SC	0	1.5238	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5082.0	0	SC	0	1.5238	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5083.0	0	SC	0	1.5238	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5084.0	0	SC	0	1.5240	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5085.0	0	SC	0	1.5241	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5086.0	0	SC	0	1.5242	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5087.0	0	SC	0	1.5243	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5088.0	0	SC	0	1.5245	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5089.0	0	SC	0	1.5247	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5090.0	0	SC	0	1.5248	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5091.0	0	SC	0	1.5248	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5092.0	0	SC	0	1.5249	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5093.0	0	SC	0	1.5251	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5094.0	0	SC	0	1.5252	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5095.0	0	SC	0	1.5253	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5096.0	0	SC	0	1.5253	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5097.0	0	SC	0	1.5254	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5098.0	0	SC	0	1.5255	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5099.0	0	SC	0	1.5256	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5100.0	0	SC	0	1.5257	0	34.6921	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5101.0	0	SC	0	1.5258	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5102.0	0	SC	0	1.5260	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5103.0	0	SC	0	1.5261	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5104.0	0	SC	0	1.5261	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5105.0	0	SC	0	1.5261	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5106.0	0	SC	0	1.5262	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5107.0	0	SC	0	1.5262	0	34.6922	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5108.0	0	SC	0	1.5263	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5109.0	0	SC	0	1.5263	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5110.0	0	SC	0	1.5266	0	34.6920	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5111.0	0	SC	0	1.5266	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5112.0	0	SC	0	1.5267	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5113.0	0	SC	0	1.5270	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5114.0	0	SC	0	1.5270	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5115.0	0	SC	0	1.5271	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5116.0	0	SC	0	1.5272	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5117.0	0	SC	0	1.5272	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5118.0	0	SC	0	1.5273	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5119.0	0	SC	0	1.5272	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5120.0	0	SC	0	1.5275	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5121.0	0	SC	0	1.5275	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5122.0	0	SC	0	1.5277	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5123.0	0	SC	0	1.5278	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5124.0	0	SC	0	1.5280	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5125.0	0	SC	0	1.5280	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5126.0	0	SC	0	1.5280	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5127.0	0	SC	0	1.5282	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5128.0	0	SC	0	1.5281	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5129.0	0	SC	0	1.5283	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5130.0	0	SC	0	1.5283	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5131.0	0	SC	0	1.5285	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5132.0	0	SC	0	1.5287	0	34.6922	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5133.0	0	SC	0	1.5288	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5134.0	0	SC	0	1.5288	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5135.0	0	SC	0	1.5290	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5136.0	0	SC	0	1.5291	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5137.0	0	SC	0	1.5292	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5138.0	0	SC	0	1.5293	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5139.0	0	SC	0	1.5294	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5140.0	0	SC	0	1.5295	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5141.0	0	SC	0	1.5297	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5142.0	0	SC	0	1.5297	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5143.0	0	SC	0	1.5298	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5144.0	0	SC	0	1.5300	0	34.6922	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5145.0	0	SC	0	1.5301	0	34.6921	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5146.0	0	SC	0	1.5301	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5147.0	0	SC	0	1.5302	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5148.0	0	SC	0	1.5303	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5149.0	0	SC	0	1.5303	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5150.0	0	SC	0	1.5305	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5151.0	0	SC	0	1.5305	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5152.0	0	SC	0	1.5306	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5153.0	0	SC	0	1.5307	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5154.0	0	SC	0	1.5308	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5155.0	0	SC	0	1.5308	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5156.0	0	SC	0	1.5307	0	34.6925	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5157.0	0	SC	0	1.5308	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5158.0	0	SC	0	1.5309	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5159.0	0	SC	0	1.5311	0	34.6924	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5160.0	0	SC	0	1.5311	0	34.6925	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5161.0	0	SC	0	1.5314	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5162.0	0	SC	0	1.5314	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5163.0	0	SC	0	1.5315	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5164.0	0	SC	0	1.5310	0	34.6926	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5165.0	0	SC	0	1.5311	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5166.0	0	SC	0	1.5313	0	34.6923	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5167.0	0	SC	0	1.5314	0	34.6924	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5168.0	0	SC	0	1.5316	0	34.6924	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5169.0	0	SC	0	1.5317	0	34.6923	0	3.68	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5170.0	0	SC	0	1.5318	0	34.6923	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5171.0	0	SC	0	1.5316	0	34.6924	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5172.0	0	SC	0	1.5312	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5173.0	0	SC	0	1.5309	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5174.0	0	SC	0	1.5307	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5175.0	0	SC	0	1.5308	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5176.0	0	SC	0	1.5310	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5177.0	0	SC	0	1.5309	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5178.0	0	SC	0	1.5308	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5179.0	0	SC	0	1.5310	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5180.0	0	SC	0	1.5312	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5181.0	0	SC	0	1.5313	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5182.0	0	SC	0	1.5314	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5183.0	0	SC	0	1.5314	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5184.0	0	SC	0	1.5316	0	34.6925	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5185.0	0	SC	0	1.5317	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5186.0	0	SC	0	1.5317	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5187.0	0	SC	0	1.5318	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5188.0	0	SC	0	1.5320	0	34.6925	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5189.0	0	SC	0	1.5320	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5190.0	0	SC	0	1.5322	0	34.6926	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5191.0	0	SC	0	1.5324	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5192.0	0	SC	0	1.5325	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5193.0	0	SC	0	1.5325	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5194.0	0	SC	0	1.5326	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5195.0	0	SC	0	1.5328	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5196.0	0	SC	0	1.5330	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5197.0	0	SC	0	1.5331	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5198.0	0	SC	0	1.5332	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5199.0	0	SC	0	1.5332	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5200.0	0	SC	0	1.5334	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5201.0	0	SC	0	1.5336	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5202.0	0	SC	0	1.5336	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5203.0	0	SC	0	1.5338	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5204.0	0	SC	0	1.5340	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5205.0	0	SC	0	1.5341	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5206.0	0	SC	0	1.5341	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5207.0	0	SC	0	1.5343	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5208.0	0	SC	0	1.5344	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5209.0	0	SC	0	1.5347	0	34.6925	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5210.0	0	SC	0	1.5348	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5211.0	0	SC	0	1.5348	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5212.0	0	SC	0	1.5349	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5213.0	0	SC	0	1.5351	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5214.0	0	SC	0	1.5352	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5215.0	0	SC	0	1.5354	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5216.0	0	SC	0	1.5356	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5217.0	0	SC	0	1.5357	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5218.0	0	SC	0	1.5357	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5219.0	0	SC	0	1.5359	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5220.0	0	SC	0	1.5360	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5221.0	0	SC	0	1.5362	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5222.0	0	SC	0	1.5362	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5223.0	0	SC	0	1.5364	0	34.6927	0	3.69	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5224.0	0	SC	0	1.5366	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5225.0	0	SC	0	1.5368	0	34.6925	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5226.0	0	SC	0	1.5367	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5227.0	0	SC	0	1.5370	0	34.6926	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5228.0	0	SC	0	1.5370	0	34.6927	0	3.70	0
JNSR___2006929	003	C	07/17/2006	20:57	159.1719	46.5022	0	5229.0	0	SC	0	1.5371	0	34.6927	0	3.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4.0	0	SC	0	9.3041	0	32.7464	0	6.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	5.0	0	SC	0	9.3108	0	32.7459	0	6.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	6.0	0	SC	0	9.3068	0	32.7465	0	6.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	7.0	0	SC	0	9.3000	0	32.7470	0	6.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	8.0	0	SC	0	9.3045	0	32.7463	0	6.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	9.0	0	SC	0	9.2519	0	32.7506	0	7.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	10.0	0	SC	0	9.1507	0	32.7569	0	7.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	11.0	0	SC	0	9.1037	0	32.7609	0	7.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	12.0	0	SC	0	9.0865	0	32.7624	0	7.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	13.0	0	SC	0	8.7079	0	32.7917	0	7.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	14.0	0	SC	0	8.6380	0	32.7989	0	7.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	15.0	0	SC	0	8.4463	0	32.8065	0	7.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	16.0	0	SC	0	8.3200	0	32.8145	0	7.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	17.0	0	SC	0	8.3185	0	32.8142	0	7.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	18.0	0	SC	0	8.3049	0	32.8146	0	7.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	19.0	0	SC	0	8.2335	0	32.8165	0	7.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	20.0	0	SC	0	8.1967	0	32.8168	0	7.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	21.0	0	SC	0	8.1528	0	32.8176	0	7.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	22.0	0	SC	0	8.0662	0	32.8204	0	7.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	23.0	0	SC	0	7.9884	0	32.8236	0	7.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	24.0	0	SC	0	7.9101	0	32.8242	0	7.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	25.0	0	SC	0	7.7534	0	32.8273	0	7.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	26.0	0	SC	0	7.6777	0	32.8289	0	7.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	27.0	0	SC	0	7.3555	0	32.8347	0	7.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	28.0	0	SC	0	6.8111	0	32.8479	0	7.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	29.0	0	SC	0	6.4395	0	32.8588	0	7.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	30.0	0	SC	0	6.1754	0	32.8663	0	7.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	31.0	0	SC	0	5.5854	0	32.8858	0	7.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	32.0	0	SC	0	5.1808	0	32.8964	0	7.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	33.0	0	SC	0	4.8126	0	32.9147	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	34.0	0	SC	0	4.7273	0	32.9190	0	7.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	35.0	0	SC	0	4.4676	0	32.9346	0	7.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	36.0	0	SC	0	4.2897	0	32.9423	0	7.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	37.0	0	SC	0	4.2212	0	32.9447	0	7.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	38.0	0	SC	0	4.1776	0	32.9483	0	7.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	39.0	0	SC	0	4.1484	0	32.9528	0	7.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	40.0	0	SC	0	4.1108	0	32.9591	0	7.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	41.0	0	SC	0	4.0885	0	32.9617	0	7.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	42.0	0	SC	0	3.9935	0	32.9671	0	7.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	43.0	0	SC	0	3.9115	0	32.9686	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	44.0	0	SC	0	3.7725	0	32.9722	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	45.0	0	SC	0	3.6175	0	32.9785	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	46.0	0	SC	0	3.5316	0	32.9859	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	47.0	0	SC	0	3.4813	0	32.9908	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	48.0	0	SC	0	3.4295	0	32.9948	0	7.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	49.0	0	SC	0	3.3671	0	32.9972	0	7.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	50.0	0	SC	0	3.3301	0	32.9981	0	7.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	51.0	0	SC	0	3.3127	0	32.9995	0	7.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	52.0	0	SC	0	3.2624	0	33.0029	0	7.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	53.0	0	SC	0	3.2140	0	33.0068	0	7.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	54.0	0	SC	0	3.1583	0	33.0091	0	7.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	55.0	0	SC	0	3.1075	0	33.0118	0	7.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	56.0	0	SC	0	3.0610	0	33.0128	0	7.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	57.0	0	SC	0	3.0418	0	33.0138	0	7.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	58.0	0	SC	0	3.0231	0	33.0136	0	7.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	59.0	0	SC	0	2.9840	0	33.0166	0	7.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	60.0	0	SC	0	2.9577	0	33.0179	0	7.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	61.0	0	SC	0	2.9311	0	33.0195	0	7.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	62.0	0	SC	0	2.9026	0	33.0212	0	7.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	63.0	0	SC	0	2.8893	0	33.0215	0	7.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	64.0	0	SC	0	2.8778	0	33.0221	0	7.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	65.0	0	SC	0	2.8640	0	33.0223	0	7.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	66.0	0	SC	0	2.8447	0	33.0227	0	7.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	67.0	0	SC	0	2.8348	0	33.0228	0	7.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	68.0	0	SC	0	2.8169	0	33.0236	0	7.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	69.0	0	SC	0	2.7540	0	33.0253	0	7.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	70.0	0	SC	0	2.7014	0	33.0263	0	7.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	71.0	0	SC	0	2.6320	0	33.0279	0	7.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	72.0	0	SC	0	2.5972	0	33.0287	0	7.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	73.0	0	SC	0	2.5906	0	33.0311	0	7.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	74.0	0	SC	0	2.5460	0	33.0333	0	7.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	75.0	0	SC	0	2.4890	0	33.0353	0	7.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	76.0	0	SC	0	2.4561	0	33.0360	0	7.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	77.0	0	SC	0	2.3513	0	33.0401	0	7.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	78.0	0	SC	0	2.2997	0	33.0430	0	7.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	79.0	0	SC	0	2.2385	0	33.0475	0	7.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	80.0	0	SC	0	2.1875	0	33.0539	0	7.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	81.0	0	SC	0	2.1564	0	33.0578	0	7.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	82.0	0	SC	0	2.1317	0	33.0614	0	7.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	83.0	0	SC	0	2.0966	0	33.0674	0	7.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	84.0	0	SC	0	2.0854	0	33.0693	0	7.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	85.0	0	SC	0	2.0800	0	33.0702	0	7.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	86.0	0	SC	0	2.0710	0	33.0722	0	7.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	87.0	0	SC	0	2.0463	0	33.0775	0	7.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	88.0	0	SC	0	2.0195	0	33.0827	0	7.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	89.0	0	SC	0	1.9935	0	33.0929	0	7.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	90.0	0	SC	0	1.9805	0	33.1006	0	7.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	91.0	0	SC	0	1.9801	0	33.1013	0	7.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	92.0	0	SC	0	1.9748	0	33.1045	0	7.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	93.0	0	SC	0	1.9582	0	33.1158	0	7.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	94.0	0	SC	0	1.9524	0	33.1202	0	7.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	95.0	0	SC	0	1.9495	0	33.1270	0	7.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	96.0	0	SC	0	1.9490	0	33.1333	0	7.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	97.0	0	SC	0	1.9478	0	33.1376	0	6.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	98.0	0	SC	0	1.9443	0	33.1420	0	6.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	99.0	0	SC	0	1.9366	0	33.1487	0	6.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	100.0	0	SC	0	1.9304	0	33.1530	0	6.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	101.0	0	SC	0	1.9359	0	33.1570	0	6.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	102.0	0	SC	0	1.9366	0	33.1600	0	6.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	103.0	0	SC	0	1.9457	0	33.1770	0	6.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	104.0	0	SC	0	1.9653	0	33.1973	0	6.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	105.0	0	SC	0	1.9757	0	33.2077	0	6.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	106.0	0	SC	0	1.9896	0	33.2213	0	6.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	107.0	0	SC	0	2.0091	0	33.2369	0	6.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	108.0	0	SC	0	2.0172	0	33.2412	0	6.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	109.0	0	SC	0	2.0304	0	33.2483	0	6.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	110.0	0	SC	0	2.0420	0	33.2552	0	6.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	111.0	0	SC	0	2.0505	0	33.2607	0	6.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	112.0	0	SC	0	2.0543	0	33.2632	0	6.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	113.0	0	SC	0	2.0577	0	33.2650	0	5.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	114.0	0	SC	0	2.0639	0	33.2676	0	5.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	115.0	0	SC	0	2.1089	0	33.2911	0	5.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	116.0	0	SC	0	2.1365	0	33.3079	0	5.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	117.0	0	SC	0	2.1437	0	33.3112	0	5.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	118.0	0	SC	0	2.1722	0	33.3258	0	5.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	119.0	0	SC	0	2.2154	0	33.3476	0	5.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	120.0	0	SC	0	2.2838	0	33.3807	0	5.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	121.0	0	SC	0	2.3573	0	33.4152	0	4.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	122.0	0	SC	0	2.3859	0	33.4283	0	4.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	123.0	0	SC	0	2.4316	0	33.4492	0	4.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	124.0	0	SC	0	2.5322	0	33.4907	0	4.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	125.0	0	SC	0	2.5499	0	33.4979	0	4.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	126.0	0	SC	0	2.6063	0	33.5204	0	3.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	127.0	0	SC	0	2.6377	0	33.5313	0	3.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	128.0	0	SC	0	2.6874	0	33.5516	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	129.0	0	SC	0	2.7628	0	33.5791	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	130.0	0	SC	0	2.8345	0	33.6041	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	131.0	0	SC	0	2.8823	0	33.6215	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	132.0	0	SC	0	2.8985	0	33.6274	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	133.0	0	SC	0	2.9297	0	33.6401	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	134.0	0	SC	0	2.9317	0	33.6407	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	135.0	0	SC	0	2.9330	0	33.6409	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	136.0	0	SC	0	2.9436	0	33.6450	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	137.0	0	SC	0	2.9723	0	33.6542	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	138.0	0	SC	0	2.9820	0	33.6574	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	139.0	0	SC	0	3.0135	0	33.6680	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	140.0	0	SC	0	3.0432	0	33.6790	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	141.0	0	SC	0	3.0578	0	33.6838	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	142.0	0	SC	0	3.0777	0	33.6910	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	143.0	0	SC	0	3.1155	0	33.7047	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	144.0	0	SC	0	3.1509	0	33.7174	0	2.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	145.0	0	SC	0	3.1880	0	33.7282	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	146.0	0	SC	0	3.2141	0	33.7411	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	147.0	0	SC	0	3.2307	0	33.7469	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	148.0	0	SC	0	3.2549	0	33.7560	0	1.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	149.0	0	SC	0	3.2723	0	33.7630	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	150.0	0	SC	0	3.2817	0	33.7662	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	151.0	0	SC	0	3.2989	0	33.7734	0	1.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	152.0	0	SC	0	3.3074	0	33.7770	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	153.0	0	SC	0	3.3318	0	33.7879	0	1.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	154.0	0	SC	0	3.3593	0	33.7994	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	155.0	0	SC	0	3.3665	0	33.8025	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	156.0	0	SC	0	3.3697	0	33.8039	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	157.0	0	SC	0	3.3859	0	33.8112	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	158.0	0	SC	0	3.4018	0	33.8189	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	159.0	0	SC	0	3.4077	0	33.8211	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	160.0	0	SC	0	3.4121	0	33.8232	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	161.0	0	SC	0	3.4186	0	33.8266	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	162.0	0	SC	0	3.4348	0	33.8345	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	163.0	0	SC	0	3.4421	0	33.8382	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	164.0	0	SC	0	3.4474	0	33.8408	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	165.0	0	SC	0	3.4560	0	33.8460	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	166.0	0	SC	0	3.4583	0	33.8471	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	167.0	0	SC	0	3.4621	0	33.8493	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	168.0	0	SC	0	3.4705	0	33.8543	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	169.0	0	SC	0	3.4768	0	33.8588	0	1.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	170.0	0	SC	0	3.4831	0	33.8631	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	171.0	0	SC	0	3.4963	0	33.8724	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	172.0	0	SC	0	3.5017	0	33.8770	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	173.0	0	SC	0	3.5034	0	33.8791	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	174.0	0	SC	0	3.5039	0	33.8805	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	175.0	0	SC	0	3.5036	0	33.8812	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	176.0	0	SC	0	3.5038	0	33.8814	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	177.0	0	SC	0	3.5041	0	33.8814	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	178.0	0	SC	0	3.5044	0	33.8819	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	179.0	0	SC	0	3.5051	0	33.8824	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	180.0	0	SC	0	3.5090	0	33.8862	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	181.0	0	SC	0	3.5139	0	33.8890	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	182.0	0	SC	0	3.5119	0	33.8912	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	183.0	0	SC	0	3.5068	0	33.8930	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	184.0	0	SC	0	3.5074	0	33.8953	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	185.0	0	SC	0	3.5065	0	33.8963	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	186.0	0	SC	0	3.5061	0	33.8968	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	187.0	0	SC	0	3.5060	0	33.8979	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	188.0	0	SC	0	3.5064	0	33.8989	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	189.0	0	SC	0	3.5067	0	33.9021	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	190.0	0	SC	0	3.5045	0	33.9065	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	191.0	0	SC	0	3.5000	0	33.9090	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	192.0	0	SC	0	3.4950	0	33.9109	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	193.0	0	SC	0	3.4946	0	33.9115	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	194.0	0	SC	0	3.4948	0	33.9117	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	195.0	0	SC	0	3.4946	0	33.9121	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	196.0	0	SC	0	3.4945	0	33.9124	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	197.0	0	SC	0	3.4954	0	33.9136	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	198.0	0	SC	0	3.4963	0	33.9144	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	199.0	0	SC	0	3.4975	0	33.9156	0	0.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	200.0	0	SC	0	3.4993	0	33.9170	0	0.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	201.0	0	SC	0	3.5007	0	33.9191	0	0.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	202.0	0	SC	0	3.5023	0	33.9215	0	0.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	203.0	0	SC	0	3.5037	0	33.9237	0	0.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	204.0	0	SC	0	3.5049	0	33.9255	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	205.0	0	SC	0	3.5053	0	33.9263	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	206.0	0	SC	0	3.5065	0	33.9277	0	0.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	207.0	0	SC	0	3.5078	0	33.9302	0	0.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	208.0	0	SC	0	3.5084	0	33.9317	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	209.0	0	SC	0	3.5101	0	33.9338	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	210.0	0	SC	0	3.5121	0	33.9357	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	211.0	0	SC	0	3.5154	0	33.9391	0	0.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	212.0	0	SC	0	3.5174	0	33.9419	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	213.0	0	SC	0	3.5181	0	33.9443	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	214.0	0	SC	0	3.5181	0	33.9459	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	215.0	0	SC	0	3.5185	0	33.9472	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	216.0	0	SC	0	3.5190	0	33.9479	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	217.0	0	SC	0	3.5192	0	33.9491	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	218.0	0	SC	0	3.5203	0	33.9521	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	219.0	0	SC	0	3.5199	0	33.9536	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	220.0	0	SC	0	3.5197	0	33.9542	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	221.0	0	SC	0	3.5181	0	33.9554	0	0.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	222.0	0	SC	0	3.5200	0	33.9570	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	223.0	0	SC	0	3.5211	0	33.9546	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	224.0	0	SC	0	3.5213	0	33.9607	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	225.0	0	SC	0	3.5214	0	33.9617	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	226.0	0	SC	0	3.5227	0	33.9645	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	227.0	0	SC	0	3.5246	0	33.9680	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	228.0	0	SC	0	3.5244	0	33.9698	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	229.0	0	SC	0	3.5236	0	33.9708	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	230.0	0	SC	0	3.5227	0	33.9713	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	231.0	0	SC	0	3.5220	0	33.9720	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	232.0	0	SC	0	3.5233	0	33.9732	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	233.0	0	SC	0	3.5275	0	33.9748	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	234.0	0	SC	0	3.5271	0	33.9756	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	235.0	0	SC	0	3.5246	0	33.9759	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	236.0	0	SC	0	3.5251	0	33.9771	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	237.0	0	SC	0	3.5172	0	33.9792	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	238.0	0	SC	0	3.5160	0	33.9796	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	239.0	0	SC	0	3.5147	0	33.9811	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	240.0	0	SC	0	3.5161	0	33.9849	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	241.0	0	SC	0	3.5195	0	33.9880	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	242.0	0	SC	0	3.5173	0	33.9891	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	243.0	0	SC	0	3.5175	0	33.9910	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	244.0	0	SC	0	3.5166	0	33.9923	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	245.0	0	SC	0	3.5180	0	33.9934	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	246.0	0	SC	0	3.5203	0	33.9953	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	247.0	0	SC	0	3.5214	0	33.9971	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	248.0	0	SC	0	3.5225	0	33.9994	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	249.0	0	SC	0	3.5230	0	34.0001	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	250.0	0	SC	0	3.5243	0	34.0014	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	251.0	0	SC	0	3.5233	0	34.0038	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	252.0	0	SC	0	3.5221	0	34.0078	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	253.0	0	SC	0	3.5214	0	34.0085	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	254.0	0	SC	0	3.5206	0	34.0104	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	255.0	0	SC	0	3.5205	0	34.0112	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	256.0	0	SC	0	3.5192	0	34.0126	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	257.0	0	SC	0	3.5174	0	34.0147	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	258.0	0	SC	0	3.5169	0	34.0151	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	259.0	0	SC	0	3.5161	0	34.0168	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	260.0	0	SC	0	3.5155	0	34.0188	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	261.0	0	SC	0	3.5152	0	34.0205	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	262.0	0	SC	0	3.5150	0	34.0213	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	263.0	0	SC	0	3.5146	0	34.0221	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	264.0	0	SC	0	3.5134	0	34.0238	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	265.0	0	SC	0	3.5104	0	34.0273	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	266.0	0	SC	0	3.5084	0	34.0288	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	267.0	0	SC	0	3.5061	0	34.0315	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	268.0	0	SC	0	3.5035	0	34.0335	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	269.0	0	SC	0	3.5027	0	34.0340	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	270.0	0	SC	0	3.5015	0	34.0351	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	271.0	0	SC	0	3.5011	0	34.0355	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	272.0	0	SC	0	3.4992	0	34.0376	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	273.0	0	SC	0	3.4988	0	34.0396	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	274.0	0	SC	0	3.4985	0	34.0410	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	275.0	0	SC	0	3.4957	0	34.0431	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	276.0	0	SC	0	3.4918	0	34.0455	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	277.0	0	SC	0	3.4913	0	34.0463	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	278.0	0	SC	0	3.4911	0	34.0469	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	279.0	0	SC	0	3.4908	0	34.0479	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	280.0	0	SC	0	3.4909	0	34.0484	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	281.0	0	SC	0	3.4901	0	34.0491	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	282.0	0	SC	0	3.4893	0	34.0495	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	283.0	0	SC	0	3.4882	0	34.0507	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	284.0	0	SC	0	3.4874	0	34.0520	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	285.0	0	SC	0	3.4870	0	34.0529	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	286.0	0	SC	0	3.4861	0	34.0544	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	287.0	0	SC	0	3.4854	0	34.0556	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	288.0	0	SC	0	3.4850	0	34.0561	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	289.0	0	SC	0	3.4845	0	34.0565	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	290.0	0	SC	0	3.4836	0	34.0578	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	291.0	0	SC	0	3.4823	0	34.0593	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	292.0	0	SC	0	3.4820	0	34.0596	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	293.0	0	SC	0	3.4804	0	34.0612	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	294.0	0	SC	0	3.4789	0	34.0628	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	295.0	0	SC	0	3.4771	0	34.0642	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	296.0	0	SC	0	3.4751	0	34.0658	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	297.0	0	SC	0	3.4745	0	34.0672	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	298.0	0	SC	0	3.4723	0	34.0684	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	299.0	0	SC	0	3.4706	0	34.0692	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	300.0	0	SC	0	3.4705	0	34.0694	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	301.0	0	SC	0	3.4696	0	34.0699	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	302.0	0	SC	0	3.4686	0	34.0706	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	303.0	0	SC	0	3.4680	0	34.0713	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	304.0	0	SC	0	3.4676	0	34.0717	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	305.0	0	SC	0	3.4667	0	34.0725	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	306.0	0	SC	0	3.4658	0	34.0729	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	307.0	0	SC	0	3.4654	0	34.0733	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	308.0	0	SC	0	3.4651	0	34.0735	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	309.0	0	SC	0	3.4648	0	34.0737	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	310.0	0	SC	0	3.4627	0	34.0756	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	311.0	0	SC	0	3.4605	0	34.0778	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	312.0	0	SC	0	3.4594	0	34.0788	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	313.0	0	SC	0	3.4589	0	34.0793	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	314.0	0	SC	0	3.4588	0	34.0794	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	315.0	0	SC	0	3.4587	0	34.0797	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	316.0	0	SC	0	3.4579	0	34.0805	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	317.0	0	SC	0	3.4563	0	34.0820	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	318.0	0	SC	0	3.4536	0	34.0842	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	319.0	0	SC	0	3.4516	0	34.0857	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	320.0	0	SC	0	3.4503	0	34.0867	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	321.0	0	SC	0	3.4493	0	34.0875	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	322.0	0	SC	0	3.4484	0	34.0880	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	323.0	0	SC	0	3.4477	0	34.0885	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	324.0	0	SC	0	3.4465	0	34.0891	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	325.0	0	SC	0	3.4443	0	34.0899	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	326.0	0	SC	0	3.4417	0	34.0911	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	327.0	0	SC	0	3.4409	0	34.0922	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	328.0	0	SC	0	3.4368	0	34.0951	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	329.0	0	SC	0	3.4347	0	34.0961	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	330.0	0	SC	0	3.4345	0	34.0962	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	331.0	0	SC	0	3.4344	0	34.0963	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	332.0	0	SC	0	3.4337	0	34.0968	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	333.0	0	SC	0	3.4335	0	34.0969	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	334.0	0	SC	0	3.4319	0	34.0977	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	335.0	0	SC	0	3.4303	0	34.0982	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	336.0	0	SC	0	3.4282	0	34.0994	0	0.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	337.0	0	SC	0	3.4260	0	34.1006	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	338.0	0	SC	0	3.4255	0	34.1008	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	339.0	0	SC	0	3.4248	0	34.1011	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	340.0	0	SC	0	3.4229	0	34.1018	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	341.0	0	SC	0	3.4185	0	34.1029	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	342.0	0	SC	0	3.4168	0	34.1042	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	343.0	0	SC	0	3.4079	0	34.1064	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	344.0	0	SC	0	3.4062	0	34.1080	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	345.0	0	SC	0	3.4059	0	34.1090	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	346.0	0	SC	0	3.4026	0	34.1095	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	347.0	0	SC	0	3.4005	0	34.1096	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	348.0	0	SC	0	3.3954	0	34.1110	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	349.0	0	SC	0	3.3891	0	34.1119	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	350.0	0	SC	0	3.3849	0	34.1127	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	351.0	0	SC	0	3.3799	0	34.1146	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	352.0	0	SC	0	3.3806	0	34.1170	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	353.0	0	SC	0	3.3788	0	34.1172	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	354.0	0	SC	0	3.3755	0	34.1171	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	355.0	0	SC	0	3.3752	0	34.1184	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	356.0	0	SC	0	3.3807	0	34.1206	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	357.0	0	SC	0	3.3807	0	34.1238	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	358.0	0	SC	0	3.3837	0	34.1260	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	359.0	0	SC	0	3.3829	0	34.1266	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	360.0	0	SC	0	3.3786	0	34.1287	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	361.0	0	SC	0	3.3704	0	34.1314	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	362.0	0	SC	0	3.3660	0	34.1322	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	363.0	0	SC	0	3.3656	0	34.1332	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	364.0	0	SC	0	3.3644	0	34.1337	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	365.0	0	SC	0	3.3634	0	34.1341	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	366.0	0	SC	0	3.3603	0	34.1355	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	367.0	0	SC	0	3.3587	0	34.1361	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	368.0	0	SC	0	3.3563	0	34.1367	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	369.0	0	SC	0	3.3508	0	34.1382	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	370.0	0	SC	0	3.3448	0	34.1392	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	371.0	0	SC	0	3.3406	0	34.1406	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	372.0	0	SC	0	3.3292	0	34.1410	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	373.0	0	SC	0	3.3272	0	34.1411	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	374.0	0	SC	0	3.3262	0	34.1412	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	375.0	0	SC	0	3.3237	0	34.1425	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	376.0	0	SC	0	3.3223	0	34.1433	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	377.0	0	SC	0	3.3216	0	34.1437	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	378.0	0	SC	0	3.3207	0	34.1439	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	379.0	0	SC	0	3.3182	0	34.1446	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	380.0	0	SC	0	3.3147	0	34.1460	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	381.0	0	SC	0	3.3116	0	34.1472	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	382.0	0	SC	0	3.3113	0	34.1475	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	383.0	0	SC	0	3.3113	0	34.1474	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	384.0	0	SC	0	3.3105	0	34.1477	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	385.0	0	SC	0	3.3082	0	34.1484	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	386.0	0	SC	0	3.3055	0	34.1497	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	387.0	0	SC	0	3.3037	0	34.1503	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	388.0	0	SC	0	3.2975	0	34.1500	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	389.0	0	SC	0	3.2995	0	34.1506	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	390.0	0	SC	0	3.3036	0	34.1527	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	391.0	0	SC	0	3.3011	0	34.1542	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	392.0	0	SC	0	3.2967	0	34.1551	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	393.0	0	SC	0	3.2900	0	34.1559	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	394.0	0	SC	0	3.2802	0	34.1570	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	395.0	0	SC	0	3.2750	0	34.1573	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	396.0	0	SC	0	3.2726	0	34.1573	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	397.0	0	SC	0	3.2722	0	34.1581	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	398.0	0	SC	0	3.2634	0	34.1585	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	399.0	0	SC	0	3.2482	0	34.1577	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	400.0	0	SC	0	3.2472	0	34.1594	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	401.0	0	SC	0	3.2426	0	34.1591	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	402.0	0	SC	0	3.2226	0	34.1581	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	403.0	0	SC	0	3.2058	0	34.1572	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	404.0	0	SC	0	3.2035	0	34.1578	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	405.0	0	SC	0	3.2326	0	34.1634	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	406.0	0	SC	0	3.2511	0	34.1666	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	407.0	0	SC	0	3.2580	0	34.1689	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	408.0	0	SC	0	3.2572	0	34.1710	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	409.0	0	SC	0	3.2523	0	34.1722	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	410.0	0	SC	0	3.2494	0	34.1730	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	411.0	0	SC	0	3.2428	0	34.1738	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	412.0	0	SC	0	3.2328	0	34.1757	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	413.0	0	SC	0	3.2305	0	34.1766	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	414.0	0	SC	0	3.2296	0	34.1766	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	415.0	0	SC	0	3.2287	0	34.1768	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	416.0	0	SC	0	3.2283	0	34.1769	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	417.0	0	SC	0	3.2280	0	34.1769	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	418.0	0	SC	0	3.2277	0	34.1771	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	419.0	0	SC	0	3.2265	0	34.1773	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	420.0	0	SC	0	3.2250	0	34.1779	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	421.0	0	SC	0	3.2224	0	34.1780	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	422.0	0	SC	0	3.2213	0	34.1789	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	423.0	0	SC	0	3.2176	0	34.1802	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	424.0	0	SC	0	3.2100	0	34.1826	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	425.0	0	SC	0	3.2075	0	34.1828	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	426.0	0	SC	0	3.2064	0	34.1834	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	427.0	0	SC	0	3.2037	0	34.1834	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	428.0	0	SC	0	3.1956	0	34.1827	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	429.0	0	SC	0	3.1947	0	34.1828	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	430.0	0	SC	0	3.1949	0	34.1831	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	431.0	0	SC	0	3.1937	0	34.1834	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	432.0	0	SC	0	3.1911	0	34.1836	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	433.0	0	SC	0	3.1877	0	34.1832	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	434.0	0	SC	0	3.1883	0	34.1835	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	435.0	0	SC	0	3.1875	0	34.1839	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	436.0	0	SC	0	3.1852	0	34.1844	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	437.0	0	SC	0	3.1754	0	34.1848	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	438.0	0	SC	0	3.1649	0	34.1842	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	439.0	0	SC	0	3.1612	0	34.1841	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	440.0	0	SC	0	3.1628	0	34.1855	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	441.0	0	SC	0	3.1633	0	34.1861	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	442.0	0	SC	0	3.1630	0	34.1868	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	443.0	0	SC	0	3.1624	0	34.1883	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	444.0	0	SC	0	3.1621	0	34.1891	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	445.0	0	SC	0	3.1622	0	34.1898	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	446.0	0	SC	0	3.1629	0	34.1903	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	447.0	0	SC	0	3.1639	0	34.1906	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	448.0	0	SC	0	3.1640	0	34.1915	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	449.0	0	SC	0	3.1627	0	34.1924	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	450.0	0	SC	0	3.1601	0	34.1926	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	451.0	0	SC	0	3.1605	0	34.1929	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	452.0	0	SC	0	3.1601	0	34.1933	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	453.0	0	SC	0	3.1602	0	34.1940	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	454.0	0	SC	0	3.1626	0	34.1958	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	455.0	0	SC	0	3.1665	0	34.1978	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	456.0	0	SC	0	3.1629	0	34.1984	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	457.0	0	SC	0	3.1602	0	34.1988	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	458.0	0	SC	0	3.1590	0	34.1992	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	459.0	0	SC	0	3.1591	0	34.1996	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	460.0	0	SC	0	3.1585	0	34.1998	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	461.0	0	SC	0	3.1569	0	34.2000	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	462.0	0	SC	0	3.1562	0	34.1998	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	463.0	0	SC	0	3.1508	0	34.1999	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	464.0	0	SC	0	3.1487	0	34.2005	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	465.0	0	SC	0	3.1479	0	34.2009	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	466.0	0	SC	0	3.1470	0	34.2011	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	467.0	0	SC	0	3.1455	0	34.2014	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	468.0	0	SC	0	3.1414	0	34.2022	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	469.0	0	SC	0	3.1342	0	34.2021	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	470.0	0	SC	0	3.1315	0	34.2024	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	471.0	0	SC	0	3.1302	0	34.2036	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	472.0	0	SC	0	3.1309	0	34.2050	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	473.0	0	SC	0	3.1334	0	34.2055	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	474.0	0	SC	0	3.1360	0	34.2067	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	475.0	0	SC	0	3.1334	0	34.2071	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	476.0	0	SC	0	3.1318	0	34.2079	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	477.0	0	SC	0	3.1310	0	34.2085	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	478.0	0	SC	0	3.1346	0	34.2095	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	479.0	0	SC	0	3.1387	0	34.2101	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	480.0	0	SC	0	3.1426	0	34.2108	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	481.0	0	SC	0	3.1429	0	34.2110	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	482.0	0	SC	0	3.1396	0	34.2112	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	483.0	0	SC	0	3.1431	0	34.2130	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	484.0	0	SC	0	3.1556	0	34.2148	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	485.0	0	SC	0	3.1531	0	34.2150	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	486.0	0	SC	0	3.1556	0	34.2155	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	487.0	0	SC	0	3.1477	0	34.2149	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	488.0	0	SC	0	3.1433	0	34.2142	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	489.0	0	SC	0	3.1502	0	34.2164	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	490.0	0	SC	0	3.1378	0	34.2163	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	491.0	0	SC	0	3.1212	0	34.2151	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	492.0	0	SC	0	3.1201	0	34.2164	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	493.0	0	SC	0	3.1154	0	34.2181	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	494.0	0	SC	0	3.1116	0	34.2202	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	495.0	0	SC	0	3.1135	0	34.2210	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	496.0	0	SC	0	3.1142	0	34.2213	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	497.0	0	SC	0	3.1158	0	34.2222	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	498.0	0	SC	0	3.1130	0	34.2229	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	499.0	0	SC	0	3.1109	0	34.2234	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	500.0	0	SC	0	3.1124	0	34.2240	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	501.0	0	SC	0	3.1195	0	34.2258	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	502.0	0	SC	0	3.1230	0	34.2266	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	503.0	0	SC	0	3.1178	0	34.2263	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	504.0	0	SC	0	3.1116	0	34.2275	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	505.0	0	SC	0	3.1184	0	34.2295	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	506.0	0	SC	0	3.1150	0	34.2296	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	507.0	0	SC	0	3.1155	0	34.2303	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	508.0	0	SC	0	3.1173	0	34.2311	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	509.0	0	SC	0	3.1182	0	34.2318	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	510.0	0	SC	0	3.1270	0	34.2335	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	511.0	0	SC	0	3.1103	0	34.2328	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	512.0	0	SC	0	3.1005	0	34.2324	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	513.0	0	SC	0	3.0918	0	34.2319	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	514.0	0	SC	0	3.0901	0	34.2318	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	515.0	0	SC	0	3.0890	0	34.2320	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	516.0	0	SC	0	3.0855	0	34.2321	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	517.0	0	SC	0	3.0814	0	34.2323	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	518.0	0	SC	0	3.0943	0	34.2351	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	519.0	0	SC	0	3.1014	0	34.2369	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	520.0	0	SC	0	3.1048	0	34.2380	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	521.0	0	SC	0	3.1090	0	34.2390	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	522.0	0	SC	0	3.1086	0	34.2392	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	523.0	0	SC	0	3.1095	0	34.2405	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	524.0	0	SC	0	3.0984	0	34.2406	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	525.0	0	SC	0	3.0915	0	34.2407	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	526.0	0	SC	0	3.0862	0	34.2402	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	527.0	0	SC	0	3.0806	0	34.2398	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	528.0	0	SC	0	3.0772	0	34.2399	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	529.0	0	SC	0	3.0736	0	34.2411	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	530.0	0	SC	0	3.0742	0	34.2421	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	531.0	0	SC	0	3.0755	0	34.2426	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	532.0	0	SC	0	3.0769	0	34.2435	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	533.0	0	SC	0	3.0656	0	34.2440	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	534.0	0	SC	0	3.0690	0	34.2461	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	535.0	0	SC	0	3.0683	0	34.2468	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	536.0	0	SC	0	3.0672	0	34.2472	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	537.0	0	SC	0	3.0674	0	34.2479	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	538.0	0	SC	0	3.0627	0	34.2485	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	539.0	0	SC	0	3.0596	0	34.2487	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	540.0	0	SC	0	3.0548	0	34.2492	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	541.0	0	SC	0	3.0531	0	34.2502	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	542.0	0	SC	0	3.0521	0	34.2514	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	543.0	0	SC	0	3.0530	0	34.2521	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	544.0	0	SC	0	3.0543	0	34.2529	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	545.0	0	SC	0	3.0573	0	34.2547	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	546.0	0	SC	0	3.0612	0	34.2562	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	547.0	0	SC	0	3.0634	0	34.2573	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	548.0	0	SC	0	3.0644	0	34.2577	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	549.0	0	SC	0	3.0664	0	34.2583	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	550.0	0	SC	0	3.0678	0	34.2591	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	551.0	0	SC	0	3.0685	0	34.2598	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	552.0	0	SC	0	3.0697	0	34.2609	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	553.0	0	SC	0	3.0690	0	34.2614	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	554.0	0	SC	0	3.0667	0	34.2617	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	555.0	0	SC	0	3.0650	0	34.2616	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	556.0	0	SC	0	3.0621	0	34.2613	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	557.0	0	SC	0	3.0606	0	34.2612	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	558.0	0	SC	0	3.0607	0	34.2612	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	559.0	0	SC	0	3.0661	0	34.2630	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	560.0	0	SC	0	3.0668	0	34.2633	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	561.0	0	SC	0	3.0674	0	34.2637	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	562.0	0	SC	0	3.0663	0	34.2638	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	563.0	0	SC	0	3.0646	0	34.2641	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	564.0	0	SC	0	3.0637	0	34.2642	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	565.0	0	SC	0	3.0619	0	34.2644	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	566.0	0	SC	0	3.0605	0	34.2648	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	567.0	0	SC	0	3.0599	0	34.2658	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	568.0	0	SC	0	3.0592	0	34.2662	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	569.0	0	SC	0	3.0581	0	34.2668	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	570.0	0	SC	0	3.0587	0	34.2670	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	571.0	0	SC	0	3.0600	0	34.2676	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	572.0	0	SC	0	3.0577	0	34.2688	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	573.0	0	SC	0	3.0495	0	34.2691	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	574.0	0	SC	0	3.0423	0	34.2688	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	575.0	0	SC	0	3.0400	0	34.2686	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	576.0	0	SC	0	3.0389	0	34.2690	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	577.0	0	SC	0	3.0379	0	34.2697	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	578.0	0	SC	0	3.0354	0	34.2704	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	579.0	0	SC	0	3.0354	0	34.2720	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	580.0	0	SC	0	3.0360	0	34.2734	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	581.0	0	SC	0	3.0343	0	34.2752	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	582.0	0	SC	0	3.0347	0	34.2763	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	583.0	0	SC	0	3.0387	0	34.2772	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	584.0	0	SC	0	3.0379	0	34.2780	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	585.0	0	SC	0	3.0360	0	34.2788	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	586.0	0	SC	0	3.0356	0	34.2791	0	0.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	587.0	0	SC	0	3.0350	0	34.2798	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	588.0	0	SC	0	3.0337	0	34.2810	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	589.0	0	SC	0	3.0312	0	34.2824	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	590.0	0	SC	0	3.0287	0	34.2837	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	591.0	0	SC	0	3.0275	0	34.2840	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	592.0	0	SC	0	3.0259	0	34.2848	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	593.0	0	SC	0	3.0224	0	34.2853	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	594.0	0	SC	0	3.0213	0	34.2853	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	595.0	0	SC	0	3.0205	0	34.2858	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	596.0	0	SC	0	3.0184	0	34.2867	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	597.0	0	SC	0	3.0173	0	34.2872	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	598.0	0	SC	0	3.0165	0	34.2874	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	599.0	0	SC	0	3.0149	0	34.2879	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	600.0	0	SC	0	3.0125	0	34.2889	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	601.0	0	SC	0	3.0110	0	34.2893	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	602.0	0	SC	0	3.0094	0	34.2900	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	603.0	0	SC	0	3.0079	0	34.2907	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	604.0	0	SC	0	3.0066	0	34.2913	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	605.0	0	SC	0	3.0056	0	34.2916	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	606.0	0	SC	0	3.0042	0	34.2922	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	607.0	0	SC	0	3.0033	0	34.2925	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	608.0	0	SC	0	3.0018	0	34.2929	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	609.0	0	SC	0	3.0003	0	34.2935	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	610.0	0	SC	0	2.9994	0	34.2935	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	611.0	0	SC	0	2.9975	0	34.2943	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	612.0	0	SC	0	2.9965	0	34.2944	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	613.0	0	SC	0	2.9925	0	34.2957	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	614.0	0	SC	0	2.9896	0	34.2966	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	615.0	0	SC	0	2.9889	0	34.2969	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	616.0	0	SC	0	2.9880	0	34.2970	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	617.0	0	SC	0	2.9868	0	34.2976	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	618.0	0	SC	0	2.9846	0	34.2986	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	619.0	0	SC	0	2.9827	0	34.2992	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	620.0	0	SC	0	2.9822	0	34.2994	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	621.0	0	SC	0	2.9809	0	34.2999	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	622.0	0	SC	0	2.9785	0	34.3007	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	623.0	0	SC	0	2.9758	0	34.3014	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	624.0	0	SC	0	2.9735	0	34.3021	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	625.0	0	SC	0	2.9727	0	34.3024	0	0.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	626.0	0	SC	0	2.9722	0	34.3025	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	627.0	0	SC	0	2.9715	0	34.3027	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	628.0	0	SC	0	2.9711	0	34.3028	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	629.0	0	SC	0	2.9684	0	34.3037	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	630.0	0	SC	0	2.9654	0	34.3048	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	631.0	0	SC	0	2.9635	0	34.3054	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	632.0	0	SC	0	2.9596	0	34.3067	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	633.0	0	SC	0	2.9569	0	34.3078	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	634.0	0	SC	0	2.9564	0	34.3077	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	635.0	0	SC	0	2.9551	0	34.3081	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	636.0	0	SC	0	2.9534	0	34.3086	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	637.0	0	SC	0	2.9529	0	34.3088	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	638.0	0	SC	0	2.9521	0	34.3093	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	639.0	0	SC	0	2.9509	0	34.3097	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	640.0	0	SC	0	2.9499	0	34.3099	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	641.0	0	SC	0	2.9496	0	34.3101	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	642.0	0	SC	0	2.9493	0	34.3102	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	643.0	0	SC	0	2.9472	0	34.3109	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	644.0	0	SC	0	2.9444	0	34.3119	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	645.0	0	SC	0	2.9432	0	34.3121	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	646.0	0	SC	0	2.9412	0	34.3125	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	647.0	0	SC	0	2.9405	0	34.3130	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	648.0	0	SC	0	2.9402	0	34.3131	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	649.0	0	SC	0	2.9376	0	34.3140	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	650.0	0	SC	0	2.9357	0	34.3146	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	651.0	0	SC	0	2.9330	0	34.3152	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	652.0	0	SC	0	2.9274	0	34.3167	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	653.0	0	SC	0	2.9242	0	34.3177	0	0.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	654.0	0	SC	0	2.9220	0	34.3183	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	655.0	0	SC	0	2.9198	0	34.3189	0	0.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	656.0	0	SC	0	2.9169	0	34.3198	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	657.0	0	SC	0	2.9120	0	34.3210	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	658.0	0	SC	0	2.9086	0	34.3219	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	659.0	0	SC	0	2.9066	0	34.3224	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	660.0	0	SC	0	2.9046	0	34.3230	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	661.0	0	SC	0	2.9019	0	34.3237	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	662.0	0	SC	0	2.9007	0	34.3242	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	663.0	0	SC	0	2.9005	0	34.3243	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	664.0	0	SC	0	2.9007	0	34.3242	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	665.0	0	SC	0	2.9000	0	34.3245	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	666.0	0	SC	0	2.8971	0	34.3255	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	667.0	0	SC	0	2.8954	0	34.3261	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	668.0	0	SC	0	2.8944	0	34.3262	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	669.0	0	SC	0	2.8928	0	34.3268	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	670.0	0	SC	0	2.8913	0	34.3272	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	671.0	0	SC	0	2.8892	0	34.3278	0	0.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	672.0	0	SC	0	2.8867	0	34.3285	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	673.0	0	SC	0	2.8831	0	34.3296	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	674.0	0	SC	0	2.8825	0	34.3300	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	675.0	0	SC	0	2.8806	0	34.3303	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	676.0	0	SC	0	2.8766	0	34.3314	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	677.0	0	SC	0	2.8742	0	34.3322	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	678.0	0	SC	0	2.8739	0	34.3324	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	679.0	0	SC	0	2.8726	0	34.3326	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	680.0	0	SC	0	2.8716	0	34.3331	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	681.0	0	SC	0	2.8711	0	34.3335	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	682.0	0	SC	0	2.8690	0	34.3343	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	683.0	0	SC	0	2.8682	0	34.3345	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	684.0	0	SC	0	2.8667	0	34.3347	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	685.0	0	SC	0	2.8660	0	34.3349	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	686.0	0	SC	0	2.8651	0	34.3349	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	687.0	0	SC	0	2.8632	0	34.3357	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	688.0	0	SC	0	2.8623	0	34.3362	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	689.0	0	SC	0	2.8616	0	34.3367	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	690.0	0	SC	0	2.8597	0	34.3374	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	691.0	0	SC	0	2.8570	0	34.3385	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	692.0	0	SC	0	2.8561	0	34.3389	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	693.0	0	SC	0	2.8551	0	34.3394	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	694.0	0	SC	0	2.8534	0	34.3399	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	695.0	0	SC	0	2.8519	0	34.3402	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	696.0	0	SC	0	2.8517	0	34.3407	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	697.0	0	SC	0	2.8509	0	34.3414	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	698.0	0	SC	0	2.8497	0	34.3421	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	699.0	0	SC	0	2.8479	0	34.3431	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	700.0	0	SC	0	2.8465	0	34.3440	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	701.0	0	SC	0	2.8465	0	34.3444	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	702.0	0	SC	0	2.8466	0	34.3448	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	703.0	0	SC	0	2.8464	0	34.3448	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	704.0	0	SC	0	2.8451	0	34.3462	0	0.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	705.0	0	SC	0	2.8387	0	34.3473	0	0.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	706.0	0	SC	0	2.8353	0	34.3480	0	0.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	707.0	0	SC	0	2.8326	0	34.3483	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	708.0	0	SC	0	2.8277	0	34.3484	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	709.0	0	SC	0	2.8217	0	34.3485	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	710.0	0	SC	0	2.8195	0	34.3491	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	711.0	0	SC	0	2.8182	0	34.3492	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	712.0	0	SC	0	2.8169	0	34.3495	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	713.0	0	SC	0	2.8162	0	34.3501	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	714.0	0	SC	0	2.8154	0	34.3506	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	715.0	0	SC	0	2.8137	0	34.3513	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	716.0	0	SC	0	2.8134	0	34.3516	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	717.0	0	SC	0	2.8140	0	34.3521	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	718.0	0	SC	0	2.8150	0	34.3529	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	719.0	0	SC	0	2.8146	0	34.3534	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	720.0	0	SC	0	2.8130	0	34.3536	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	721.0	0	SC	0	2.8105	0	34.3540	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	722.0	0	SC	0	2.8089	0	34.3544	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	723.0	0	SC	0	2.8076	0	34.3548	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	724.0	0	SC	0	2.8064	0	34.3550	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	725.0	0	SC	0	2.8054	0	34.3553	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	726.0	0	SC	0	2.8050	0	34.3553	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	727.0	0	SC	0	2.8044	0	34.3555	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	728.0	0	SC	0	2.8029	0	34.3560	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	729.0	0	SC	0	2.8021	0	34.3561	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	730.0	0	SC	0	2.8009	0	34.3564	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	731.0	0	SC	0	2.8003	0	34.3565	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	732.0	0	SC	0	2.7974	0	34.3572	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	733.0	0	SC	0	2.7950	0	34.3578	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	734.0	0	SC	0	2.7932	0	34.3585	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	735.0	0	SC	0	2.7902	0	34.3594	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	736.0	0	SC	0	2.7888	0	34.3598	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	737.0	0	SC	0	2.7870	0	34.3603	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	738.0	0	SC	0	2.7866	0	34.3605	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	739.0	0	SC	0	2.7862	0	34.3606	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	740.0	0	SC	0	2.7863	0	34.3605	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	741.0	0	SC	0	2.7857	0	34.3609	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	742.0	0	SC	0	2.7846	0	34.3612	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	743.0	0	SC	0	2.7826	0	34.3620	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	744.0	0	SC	0	2.7807	0	34.3630	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	745.0	0	SC	0	2.7791	0	34.3635	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	746.0	0	SC	0	2.7789	0	34.3635	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	747.0	0	SC	0	2.7786	0	34.3637	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	748.0	0	SC	0	2.7785	0	34.3640	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	749.0	0	SC	0	2.7779	0	34.3641	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	750.0	0	SC	0	2.7766	0	34.3646	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	751.0	0	SC	0	2.7758	0	34.3649	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	752.0	0	SC	0	2.7742	0	34.3657	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	753.0	0	SC	0	2.7733	0	34.3660	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	754.0	0	SC	0	2.7730	0	34.3662	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	755.0	0	SC	0	2.7729	0	34.3664	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	756.0	0	SC	0	2.7718	0	34.3669	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	757.0	0	SC	0	2.7692	0	34.3675	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	758.0	0	SC	0	2.7669	0	34.3683	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	759.0	0	SC	0	2.7649	0	34.3688	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	760.0	0	SC	0	2.7639	0	34.3694	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	761.0	0	SC	0	2.7636	0	34.3696	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	762.0	0	SC	0	2.7625	0	34.3702	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	763.0	0	SC	0	2.7615	0	34.3705	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	764.0	0	SC	0	2.7603	0	34.3709	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	765.0	0	SC	0	2.7597	0	34.3712	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	766.0	0	SC	0	2.7594	0	34.3715	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	767.0	0	SC	0	2.7594	0	34.3714	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	768.0	0	SC	0	2.7590	0	34.3718	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	769.0	0	SC	0	2.7582	0	34.3723	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	770.0	0	SC	0	2.7574	0	34.3725	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	771.0	0	SC	0	2.7559	0	34.3730	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	772.0	0	SC	0	2.7552	0	34.3733	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	773.0	0	SC	0	2.7551	0	34.3734	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	774.0	0	SC	0	2.7548	0	34.3736	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	775.0	0	SC	0	2.7542	0	34.3740	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	776.0	0	SC	0	2.7526	0	34.3743	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	777.0	0	SC	0	2.7513	0	34.3749	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	778.0	0	SC	0	2.7506	0	34.3750	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	779.0	0	SC	0	2.7495	0	34.3753	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	780.0	0	SC	0	2.7480	0	34.3758	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	781.0	0	SC	0	2.7472	0	34.3763	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	782.0	0	SC	0	2.7457	0	34.3769	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	783.0	0	SC	0	2.7447	0	34.3774	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	784.0	0	SC	0	2.7429	0	34.3780	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	785.0	0	SC	0	2.7420	0	34.3781	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	786.0	0	SC	0	2.7406	0	34.3784	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	787.0	0	SC	0	2.7393	0	34.3785	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	788.0	0	SC	0	2.7389	0	34.3787	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	789.0	0	SC	0	2.7391	0	34.3786	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	790.0	0	SC	0	2.7388	0	34.3787	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	791.0	0	SC	0	2.7385	0	34.3788	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	792.0	0	SC	0	2.7381	0	34.3790	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	793.0	0	SC	0	2.7378	0	34.3790	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	794.0	0	SC	0	2.7374	0	34.3791	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	795.0	0	SC	0	2.7359	0	34.3796	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	796.0	0	SC	0	2.7347	0	34.3799	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	797.0	0	SC	0	2.7335	0	34.3803	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	798.0	0	SC	0	2.7323	0	34.3808	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	799.0	0	SC	0	2.7308	0	34.3812	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	800.0	0	SC	0	2.7302	0	34.3815	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	801.0	0	SC	0	2.7288	0	34.3822	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	802.0	0	SC	0	2.7276	0	34.3825	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	803.0	0	SC	0	2.7268	0	34.3829	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	804.0	0	SC	0	2.7262	0	34.3830	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	805.0	0	SC	0	2.7257	0	34.3831	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	806.0	0	SC	0	2.7225	0	34.3840	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	807.0	0	SC	0	2.7214	0	34.3840	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	808.0	0	SC	0	2.7207	0	34.3844	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	809.0	0	SC	0	2.7194	0	34.3848	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	810.0	0	SC	0	2.7172	0	34.3853	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	811.0	0	SC	0	2.7143	0	34.3863	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	812.0	0	SC	0	2.7123	0	34.3875	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	813.0	0	SC	0	2.7113	0	34.3877	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	814.0	0	SC	0	2.7108	0	34.3879	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	815.0	0	SC	0	2.7110	0	34.3879	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	816.0	0	SC	0	2.7074	0	34.3885	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	817.0	0	SC	0	2.7049	0	34.3889	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	818.0	0	SC	0	2.7033	0	34.3890	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	819.0	0	SC	0	2.7018	0	34.3894	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	820.0	0	SC	0	2.7015	0	34.3896	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	821.0	0	SC	0	2.7018	0	34.3899	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	822.0	0	SC	0	2.7010	0	34.3901	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	823.0	0	SC	0	2.6992	0	34.3902	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	824.0	0	SC	0	2.6987	0	34.3904	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	825.0	0	SC	0	2.6986	0	34.3904	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	826.0	0	SC	0	2.6982	0	34.3905	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	827.0	0	SC	0	2.6979	0	34.3907	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	828.0	0	SC	0	2.6972	0	34.3911	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	829.0	0	SC	0	2.6966	0	34.3921	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	830.0	0	SC	0	2.6961	0	34.3924	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	831.0	0	SC	0	2.6956	0	34.3927	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	832.0	0	SC	0	2.6949	0	34.3930	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	833.0	0	SC	0	2.6946	0	34.3931	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	834.0	0	SC	0	2.6942	0	34.3931	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	835.0	0	SC	0	2.6917	0	34.3938	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	836.0	0	SC	0	2.6895	0	34.3940	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	837.0	0	SC	0	2.6891	0	34.3940	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	838.0	0	SC	0	2.6872	0	34.3940	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	839.0	0	SC	0	2.6861	0	34.3942	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	840.0	0	SC	0	2.6851	0	34.3946	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	841.0	0	SC	0	2.6820	0	34.3947	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	842.0	0	SC	0	2.6798	0	34.3949	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	843.0	0	SC	0	2.6796	0	34.3954	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	844.0	0	SC	0	2.6783	0	34.3959	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	845.0	0	SC	0	2.6781	0	34.3960	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	846.0	0	SC	0	2.6780	0	34.3959	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	847.0	0	SC	0	2.6746	0	34.3969	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	848.0	0	SC	0	2.6723	0	34.3978	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	849.0	0	SC	0	2.6716	0	34.3981	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	850.0	0	SC	0	2.6711	0	34.3982	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	851.0	0	SC	0	2.6706	0	34.3983	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	852.0	0	SC	0	2.6703	0	34.3984	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	853.0	0	SC	0	2.6695	0	34.3988	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	854.0	0	SC	0	2.6685	0	34.3990	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	855.0	0	SC	0	2.6652	0	34.3998	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	856.0	0	SC	0	2.6615	0	34.4005	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	857.0	0	SC	0	2.6578	0	34.4013	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	858.0	0	SC	0	2.6560	0	34.4019	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	859.0	0	SC	0	2.6547	0	34.4024	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	860.0	0	SC	0	2.6533	0	34.4028	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	861.0	0	SC	0	2.6530	0	34.4029	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	862.0	0	SC	0	2.6518	0	34.4030	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	863.0	0	SC	0	2.6517	0	34.4034	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	864.0	0	SC	0	2.6505	0	34.4041	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	865.0	0	SC	0	2.6496	0	34.4044	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	866.0	0	SC	0	2.6490	0	34.4045	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	867.0	0	SC	0	2.6468	0	34.4048	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	868.0	0	SC	0	2.6423	0	34.4058	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	869.0	0	SC	0	2.6409	0	34.4062	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	870.0	0	SC	0	2.6395	0	34.4063	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	871.0	0	SC	0	2.6388	0	34.4065	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	872.0	0	SC	0	2.6386	0	34.4066	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	873.0	0	SC	0	2.6371	0	34.4069	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	874.0	0	SC	0	2.6346	0	34.4074	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	875.0	0	SC	0	2.6311	0	34.4081	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	876.0	0	SC	0	2.6277	0	34.4090	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	877.0	0	SC	0	2.6274	0	34.4090	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	878.0	0	SC	0	2.6255	0	34.4097	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	879.0	0	SC	0	2.6239	0	34.4102	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	880.0	0	SC	0	2.6238	0	34.4101	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	881.0	0	SC	0	2.6234	0	34.4104	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	882.0	0	SC	0	2.6225	0	34.4102	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	883.0	0	SC	0	2.6194	0	34.4112	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	884.0	0	SC	0	2.6179	0	34.4114	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	885.0	0	SC	0	2.6164	0	34.4119	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	886.0	0	SC	0	2.6132	0	34.4126	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	887.0	0	SC	0	2.6096	0	34.4135	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	888.0	0	SC	0	2.6062	0	34.4142	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	889.0	0	SC	0	2.6051	0	34.4144	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	890.0	0	SC	0	2.6032	0	34.4149	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	891.0	0	SC	0	2.6011	0	34.4154	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	892.0	0	SC	0	2.5997	0	34.4159	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	893.0	0	SC	0	2.5980	0	34.4162	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	894.0	0	SC	0	2.5968	0	34.4166	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	895.0	0	SC	0	2.5955	0	34.4169	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	896.0	0	SC	0	2.5942	0	34.4173	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	897.0	0	SC	0	2.5916	0	34.4180	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	898.0	0	SC	0	2.5901	0	34.4183	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	899.0	0	SC	0	2.5895	0	34.4184	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	900.0	0	SC	0	2.5881	0	34.4188	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	901.0	0	SC	0	2.5864	0	34.4194	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	902.0	0	SC	0	2.5856	0	34.4196	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	903.0	0	SC	0	2.5853	0	34.4197	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	904.0	0	SC	0	2.5847	0	34.4199	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	905.0	0	SC	0	2.5825	0	34.4202	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	906.0	0	SC	0	2.5822	0	34.4204	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	907.0	0	SC	0	2.5808	0	34.4208	0	0.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	908.0	0	SC	0	2.5763	0	34.4217	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	909.0	0	SC	0	2.5746	0	34.4221	0	0.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	910.0	0	SC	0	2.5731	0	34.4226	0	0.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	911.0	0	SC	0	2.5717	0	34.4227	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	912.0	0	SC	0	2.5698	0	34.4233	0	0.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	913.0	0	SC	0	2.5689	0	34.4232	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	914.0	0	SC	0	2.5681	0	34.4234	0	0.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	915.0	0	SC	0	2.5671	0	34.4236	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	916.0	0	SC	0	2.5660	0	34.4240	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	917.0	0	SC	0	2.5656	0	34.4239	0	0.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	918.0	0	SC	0	2.5653	0	34.4241	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	919.0	0	SC	0	2.5626	0	34.4249	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	920.0	0	SC	0	2.5590	0	34.4257	0	0.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	921.0	0	SC	0	2.5577	0	34.4260	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	922.0	0	SC	0	2.5566	0	34.4262	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	923.0	0	SC	0	2.5535	0	34.4268	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	924.0	0	SC	0	2.5522	0	34.4271	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	925.0	0	SC	0	2.5507	0	34.4277	0	0.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	926.0	0	SC	0	2.5498	0	34.4279	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	927.0	0	SC	0	2.5481	0	34.4283	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	928.0	0	SC	0	2.5467	0	34.4287	0	0.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	929.0	0	SC	0	2.5444	0	34.4294	0	0.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	930.0	0	SC	0	2.5434	0	34.4296	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	931.0	0	SC	0	2.5399	0	34.4302	0	0.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	932.0	0	SC	0	2.5385	0	34.4303	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	933.0	0	SC	0	2.5378	0	34.4302	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	934.0	0	SC	0	2.5369	0	34.4306	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	935.0	0	SC	0	2.5363	0	34.4306	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	936.0	0	SC	0	2.5337	0	34.4311	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	937.0	0	SC	0	2.5322	0	34.4315	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	938.0	0	SC	0	2.5314	0	34.4317	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	939.0	0	SC	0	2.5300	0	34.4319	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	940.0	0	SC	0	2.5291	0	34.4322	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	941.0	0	SC	0	2.5277	0	34.4323	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	942.0	0	SC	0	2.5261	0	34.4327	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	943.0	0	SC	0	2.5249	0	34.4329	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	944.0	0	SC	0	2.5238	0	34.4332	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	945.0	0	SC	0	2.5236	0	34.4334	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	946.0	0	SC	0	2.5236	0	34.4334	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	947.0	0	SC	0	2.5226	0	34.4337	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	948.0	0	SC	0	2.5215	0	34.4340	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	949.0	0	SC	0	2.5211	0	34.4340	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	950.0	0	SC	0	2.5208	0	34.4341	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	951.0	0	SC	0	2.5206	0	34.4341	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	952.0	0	SC	0	2.5203	0	34.4343	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	953.0	0	SC	0	2.5198	0	34.4344	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	954.0	0	SC	0	2.5191	0	34.4348	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	955.0	0	SC	0	2.5174	0	34.4356	0	0.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	956.0	0	SC	0	2.5152	0	34.4363	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	957.0	0	SC	0	2.5138	0	34.4366	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	958.0	0	SC	0	2.5117	0	34.4372	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	959.0	0	SC	0	2.5096	0	34.4374	0	0.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	960.0	0	SC	0	2.5085	0	34.4376	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	961.0	0	SC	0	2.5068	0	34.4377	0	0.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	962.0	0	SC	0	2.5047	0	34.4379	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	963.0	0	SC	0	2.5031	0	34.4382	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	964.0	0	SC	0	2.5003	0	34.4385	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	965.0	0	SC	0	2.4968	0	34.4392	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	966.0	0	SC	0	2.4958	0	34.4398	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	967.0	0	SC	0	2.4950	0	34.4404	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	968.0	0	SC	0	2.4946	0	34.4405	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	969.0	0	SC	0	2.4930	0	34.4409	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	970.0	0	SC	0	2.4905	0	34.4416	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	971.0	0	SC	0	2.4888	0	34.4421	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	972.0	0	SC	0	2.4874	0	34.4424	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	973.0	0	SC	0	2.4870	0	34.4425	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	974.0	0	SC	0	2.4865	0	34.4424	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	975.0	0	SC	0	2.4851	0	34.4426	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	976.0	0	SC	0	2.4824	0	34.4436	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	977.0	0	SC	0	2.4797	0	34.4442	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	978.0	0	SC	0	2.4792	0	34.4444	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	979.0	0	SC	0	2.4789	0	34.4446	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	980.0	0	SC	0	2.4781	0	34.4447	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	981.0	0	SC	0	2.4759	0	34.4453	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	982.0	0	SC	0	2.4734	0	34.4459	0	0.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	983.0	0	SC	0	2.4710	0	34.4464	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	984.0	0	SC	0	2.4695	0	34.4468	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	985.0	0	SC	0	2.4677	0	34.4472	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	986.0	0	SC	0	2.4651	0	34.4474	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	987.0	0	SC	0	2.4632	0	34.4476	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	988.0	0	SC	0	2.4630	0	34.4478	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	989.0	0	SC	0	2.4630	0	34.4482	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	990.0	0	SC	0	2.4629	0	34.4486	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	991.0	0	SC	0	2.4624	0	34.4488	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	992.0	0	SC	0	2.4611	0	34.4491	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	993.0	0	SC	0	2.4603	0	34.4493	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	994.0	0	SC	0	2.4599	0	34.4493	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	995.0	0	SC	0	2.4598	0	34.4495	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	996.0	0	SC	0	2.4591	0	34.4495	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	997.0	0	SC	0	2.4570	0	34.4501	0	0.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	998.0	0	SC	0	2.4557	0	34.4503	0	0.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	999.0	0	SC	0	2.4551	0	34.4504	0	0.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1000.0	0	SC	0	2.4546	0	34.4504	0	0.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1001.0	0	SC	0	2.4539	0	34.4504	0	0.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1002.0	0	SC	0	2.4511	0	34.4510	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1003.0	0	SC	0	2.4497	0	34.4512	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1004.0	0	SC	0	2.4490	0	34.4515	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1005.0	0	SC	0	2.4488	0	34.4516	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1006.0	0	SC	0	2.4490	0	34.4515	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1007.0	0	SC	0	2.4486	0	34.4516	0	0.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1008.0	0	SC	0	2.4482	0	34.4518	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1009.0	0	SC	0	2.4477	0	34.4518	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1010.0	0	SC	0	2.4471	0	34.4520	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1011.0	0	SC	0	2.4459	0	34.4524	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1012.0	0	SC	0	2.4456	0	34.4528	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1013.0	0	SC	0	2.4442	0	34.4529	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1014.0	0	SC	0	2.4423	0	34.4533	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1015.0	0	SC	0	2.4402	0	34.4540	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1016.0	0	SC	0	2.4397	0	34.4542	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1017.0	0	SC	0	2.4390	0	34.4543	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1018.0	0	SC	0	2.4375	0	34.4546	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1019.0	0	SC	0	2.4364	0	34.4547	0	0.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1020.0	0	SC	0	2.4347	0	34.4552	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1021.0	0	SC	0	2.4326	0	34.4558	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1022.0	0	SC	0	2.4310	0	34.4562	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1023.0	0	SC	0	2.4305	0	34.4564	0	0.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1024.0	0	SC	0	2.4295	0	34.4567	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1025.0	0	SC	0	2.4283	0	34.4568	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1026.0	0	SC	0	2.4280	0	34.4570	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1027.0	0	SC	0	2.4279	0	34.4570	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1028.0	0	SC	0	2.4275	0	34.4573	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1029.0	0	SC	0	2.4262	0	34.4574	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1030.0	0	SC	0	2.4246	0	34.4578	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1031.0	0	SC	0	2.4233	0	34.4582	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1032.0	0	SC	0	2.4228	0	34.4584	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1033.0	0	SC	0	2.4221	0	34.4586	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1034.0	0	SC	0	2.4215	0	34.4587	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1035.0	0	SC	0	2.4198	0	34.4593	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1036.0	0	SC	0	2.4186	0	34.4598	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1037.0	0	SC	0	2.4182	0	34.4599	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1038.0	0	SC	0	2.4175	0	34.4599	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1039.0	0	SC	0	2.4169	0	34.4601	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1040.0	0	SC	0	2.4154	0	34.4604	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1041.0	0	SC	0	2.4148	0	34.4607	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1042.0	0	SC	0	2.4135	0	34.4609	0	0.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1043.0	0	SC	0	2.4131	0	34.4611	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1044.0	0	SC	0	2.4120	0	34.4613	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1045.0	0	SC	0	2.4113	0	34.4616	0	0.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1046.0	0	SC	0	2.4100	0	34.4618	0	0.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1047.0	0	SC	0	2.4083	0	34.4621	0	0.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1048.0	0	SC	0	2.4071	0	34.4625	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1049.0	0	SC	0	2.4053	0	34.4629	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1050.0	0	SC	0	2.4047	0	34.4630	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1051.0	0	SC	0	2.4035	0	34.4633	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1052.0	0	SC	0	2.4032	0	34.4633	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1053.0	0	SC	0	2.4030	0	34.4635	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1054.0	0	SC	0	2.4025	0	34.4636	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1055.0	0	SC	0	2.4020	0	34.4638	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1056.0	0	SC	0	2.4008	0	34.4641	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1057.0	0	SC	0	2.3994	0	34.4646	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1058.0	0	SC	0	2.3981	0	34.4652	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1059.0	0	SC	0	2.3972	0	34.4653	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1060.0	0	SC	0	2.3961	0	34.4656	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1061.0	0	SC	0	2.3945	0	34.4658	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1062.0	0	SC	0	2.3935	0	34.4662	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1063.0	0	SC	0	2.3933	0	34.4664	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1064.0	0	SC	0	2.3922	0	34.4670	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1065.0	0	SC	0	2.3909	0	34.4671	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1066.0	0	SC	0	2.3895	0	34.4673	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1067.0	0	SC	0	2.3882	0	34.4677	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1068.0	0	SC	0	2.3865	0	34.4677	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1069.0	0	SC	0	2.3847	0	34.4682	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1070.0	0	SC	0	2.3835	0	34.4686	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1071.0	0	SC	0	2.3826	0	34.4687	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1072.0	0	SC	0	2.3809	0	34.4691	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1073.0	0	SC	0	2.3799	0	34.4693	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1074.0	0	SC	0	2.3789	0	34.4696	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1075.0	0	SC	0	2.3786	0	34.4698	0	0.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1076.0	0	SC	0	2.3772	0	34.4701	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1077.0	0	SC	0	2.3755	0	34.4704	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1078.0	0	SC	0	2.3750	0	34.4705	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1079.0	0	SC	0	2.3733	0	34.4711	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1080.0	0	SC	0	2.3717	0	34.4716	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1081.0	0	SC	0	2.3695	0	34.4721	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1082.0	0	SC	0	2.3690	0	34.4724	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1083.0	0	SC	0	2.3685	0	34.4722	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1084.0	0	SC	0	2.3675	0	34.4725	0	0.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1085.0	0	SC	0	2.3663	0	34.4728	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1086.0	0	SC	0	2.3656	0	34.4729	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1087.0	0	SC	0	2.3650	0	34.4731	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1088.0	0	SC	0	2.3642	0	34.4733	0	0.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1089.0	0	SC	0	2.3637	0	34.4735	0	0.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1090.0	0	SC	0	2.3633	0	34.4737	0	0.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1091.0	0	SC	0	2.3631	0	34.4740	0	0.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1092.0	0	SC	0	2.3626	0	34.4742	0	0.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1093.0	0	SC	0	2.3610	0	34.4746	0	0.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1094.0	0	SC	0	2.3597	0	34.4748	0	0.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1095.0	0	SC	0	2.3590	0	34.4749	0	0.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1096.0	0	SC	0	2.3576	0	34.4752	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1097.0	0	SC	0	2.3548	0	34.4761	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1098.0	0	SC	0	2.3541	0	34.4762	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1099.0	0	SC	0	2.3539	0	34.4761	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1100.0	0	SC	0	2.3533	0	34.4765	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1101.0	0	SC	0	2.3531	0	34.4763	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1102.0	0	SC	0	2.3530	0	34.4764	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1103.0	0	SC	0	2.3529	0	34.4765	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1104.0	0	SC	0	2.3522	0	34.4767	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1105.0	0	SC	0	2.3516	0	34.4770	0	0.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1106.0	0	SC	0	2.3494	0	34.4774	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1107.0	0	SC	0	2.3477	0	34.4780	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1108.0	0	SC	0	2.3467	0	34.4784	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1109.0	0	SC	0	2.3466	0	34.4782	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1110.0	0	SC	0	2.3461	0	34.4784	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1111.0	0	SC	0	2.3451	0	34.4789	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1112.0	0	SC	0	2.3447	0	34.4789	0	0.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1113.0	0	SC	0	2.3441	0	34.4790	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1114.0	0	SC	0	2.3428	0	34.4794	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1115.0	0	SC	0	2.3418	0	34.4799	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1116.0	0	SC	0	2.3415	0	34.4798	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1117.0	0	SC	0	2.3407	0	34.4800	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1118.0	0	SC	0	2.3395	0	34.4804	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1119.0	0	SC	0	2.3381	0	34.4806	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1120.0	0	SC	0	2.3373	0	34.4809	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1121.0	0	SC	0	2.3371	0	34.4809	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1122.0	0	SC	0	2.3360	0	34.4813	0	0.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1123.0	0	SC	0	2.3347	0	34.4817	0	0.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1124.0	0	SC	0	2.3342	0	34.4819	0	0.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1125.0	0	SC	0	2.3342	0	34.4818	0	0.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1126.0	0	SC	0	2.3332	0	34.4822	0	0.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1127.0	0	SC	0	2.3320	0	34.4825	0	0.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1128.0	0	SC	0	2.3316	0	34.4826	0	0.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1129.0	0	SC	0	2.3297	0	34.4832	0	0.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1130.0	0	SC	0	2.3286	0	34.4834	0	0.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1131.0	0	SC	0	2.3275	0	34.4838	0	0.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1132.0	0	SC	0	2.3255	0	34.4843	0	0.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1133.0	0	SC	0	2.3243	0	34.4847	0	0.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1134.0	0	SC	0	2.3233	0	34.4849	0	0.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1135.0	0	SC	0	2.3227	0	34.4851	0	0.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1136.0	0	SC	0	2.3213	0	34.4855	0	0.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1137.0	0	SC	0	2.3188	0	34.4863	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1138.0	0	SC	0	2.3179	0	34.4866	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1139.0	0	SC	0	2.3168	0	34.4868	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1140.0	0	SC	0	2.3161	0	34.4870	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1141.0	0	SC	0	2.3141	0	34.4876	0	0.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1142.0	0	SC	0	2.3129	0	34.4878	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1143.0	0	SC	0	2.3095	0	34.4884	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1144.0	0	SC	0	2.3078	0	34.4885	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1145.0	0	SC	0	2.3064	0	34.4888	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1146.0	0	SC	0	2.3061	0	34.4891	0	0.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1147.0	0	SC	0	2.3048	0	34.4892	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1148.0	0	SC	0	2.3040	0	34.4893	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1149.0	0	SC	0	2.3033	0	34.4895	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1150.0	0	SC	0	2.3019	0	34.4901	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1151.0	0	SC	0	2.3001	0	34.4905	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1152.0	0	SC	0	2.2992	0	34.4907	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1153.0	0	SC	0	2.2978	0	34.4915	0	0.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1154.0	0	SC	0	2.2964	0	34.4921	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1155.0	0	SC	0	2.2959	0	34.4920	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1156.0	0	SC	0	2.2950	0	34.4922	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1157.0	0	SC	0	2.2928	0	34.4928	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1158.0	0	SC	0	2.2919	0	34.4930	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1159.0	0	SC	0	2.2908	0	34.4932	0	0.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1160.0	0	SC	0	2.2899	0	34.4934	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1161.0	0	SC	0	2.2875	0	34.4936	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1162.0	0	SC	0	2.2852	0	34.4938	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1163.0	0	SC	0	2.2843	0	34.4940	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1164.0	0	SC	0	2.2834	0	34.4945	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1165.0	0	SC	0	2.2837	0	34.4945	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1166.0	0	SC	0	2.2832	0	34.4950	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1167.0	0	SC	0	2.2827	0	34.4952	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1168.0	0	SC	0	2.2814	0	34.4955	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1169.0	0	SC	0	2.2805	0	34.4958	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1170.0	0	SC	0	2.2793	0	34.4960	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1171.0	0	SC	0	2.2777	0	34.4964	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1172.0	0	SC	0	2.2766	0	34.4965	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1173.0	0	SC	0	2.2764	0	34.4965	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1174.0	0	SC	0	2.2754	0	34.4967	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1175.0	0	SC	0	2.2728	0	34.4975	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1176.0	0	SC	0	2.2718	0	34.4978	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1177.0	0	SC	0	2.2692	0	34.4983	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1178.0	0	SC	0	2.2683	0	34.4985	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1179.0	0	SC	0	2.2668	0	34.4991	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1180.0	0	SC	0	2.2664	0	34.4994	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1181.0	0	SC	0	2.2659	0	34.5000	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1182.0	0	SC	0	2.2646	0	34.5005	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1183.0	0	SC	0	2.2637	0	34.5008	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1184.0	0	SC	0	2.2608	0	34.5007	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1185.0	0	SC	0	2.2579	0	34.5006	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1186.0	0	SC	0	2.2563	0	34.5009	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1187.0	0	SC	0	2.2554	0	34.5015	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1188.0	0	SC	0	2.2549	0	34.5016	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1189.0	0	SC	0	2.2538	0	34.5017	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1190.0	0	SC	0	2.2536	0	34.5020	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1191.0	0	SC	0	2.2534	0	34.5023	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1192.0	0	SC	0	2.2524	0	34.5028	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1193.0	0	SC	0	2.2510	0	34.5028	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1194.0	0	SC	0	2.2494	0	34.5035	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1195.0	0	SC	0	2.2488	0	34.5036	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1196.0	0	SC	0	2.2482	0	34.5039	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1197.0	0	SC	0	2.2471	0	34.5040	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1198.0	0	SC	0	2.2449	0	34.5048	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1199.0	0	SC	0	2.2432	0	34.5051	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1200.0	0	SC	0	2.2422	0	34.5052	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1201.0	0	SC	0	2.2416	0	34.5052	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1202.0	0	SC	0	2.2398	0	34.5054	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1203.0	0	SC	0	2.2391	0	34.5056	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1204.0	0	SC	0	2.2389	0	34.5055	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1205.0	0	SC	0	2.2389	0	34.5057	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1206.0	0	SC	0	2.2386	0	34.5057	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1207.0	0	SC	0	2.2380	0	34.5060	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1208.0	0	SC	0	2.2371	0	34.5063	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1209.0	0	SC	0	2.2362	0	34.5066	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1210.0	0	SC	0	2.2350	0	34.5069	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1211.0	0	SC	0	2.2345	0	34.5070	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1212.0	0	SC	0	2.2341	0	34.5071	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1213.0	0	SC	0	2.2339	0	34.5073	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1214.0	0	SC	0	2.2340	0	34.5072	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1215.0	0	SC	0	2.2325	0	34.5075	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1216.0	0	SC	0	2.2319	0	34.5075	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1217.0	0	SC	0	2.2315	0	34.5078	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1218.0	0	SC	0	2.2304	0	34.5080	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1219.0	0	SC	0	2.2302	0	34.5080	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1220.0	0	SC	0	2.2296	0	34.5082	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1221.0	0	SC	0	2.2291	0	34.5085	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1222.0	0	SC	0	2.2288	0	34.5084	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1223.0	0	SC	0	2.2287	0	34.5085	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1224.0	0	SC	0	2.2283	0	34.5087	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1225.0	0	SC	0	2.2277	0	34.5088	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1226.0	0	SC	0	2.2265	0	34.5088	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1227.0	0	SC	0	2.2260	0	34.5089	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1228.0	0	SC	0	2.2257	0	34.5089	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1229.0	0	SC	0	2.2254	0	34.5090	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1230.0	0	SC	0	2.2253	0	34.5090	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1231.0	0	SC	0	2.2247	0	34.5092	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1232.0	0	SC	0	2.2240	0	34.5095	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1233.0	0	SC	0	2.2226	0	34.5096	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1234.0	0	SC	0	2.2193	0	34.5100	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1235.0	0	SC	0	2.2183	0	34.5102	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1236.0	0	SC	0	2.2174	0	34.5103	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1237.0	0	SC	0	2.2160	0	34.5104	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1238.0	0	SC	0	2.2140	0	34.5109	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1239.0	0	SC	0	2.2134	0	34.5111	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1240.0	0	SC	0	2.2118	0	34.5115	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1241.0	0	SC	0	2.2101	0	34.5114	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1242.0	0	SC	0	2.2076	0	34.5115	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1243.0	0	SC	0	2.2050	0	34.5118	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1244.0	0	SC	0	2.2044	0	34.5121	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1245.0	0	SC	0	2.2043	0	34.5121	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1246.0	0	SC	0	2.2041	0	34.5121	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1247.0	0	SC	0	2.2038	0	34.5121	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1248.0	0	SC	0	2.2032	0	34.5122	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1249.0	0	SC	0	2.2025	0	34.5123	0	0.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1250.0	0	SC	0	2.2010	0	34.5128	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1251.0	0	SC	0	2.1999	0	34.5132	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1252.0	0	SC	0	2.1996	0	34.5132	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1253.0	0	SC	0	2.1984	0	34.5135	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1254.0	0	SC	0	2.1981	0	34.5133	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1255.0	0	SC	0	2.1963	0	34.5138	0	0.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1256.0	0	SC	0	2.1938	0	34.5144	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1257.0	0	SC	0	2.1939	0	34.5147	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1258.0	0	SC	0	2.1934	0	34.5147	0	0.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1259.0	0	SC	0	2.1921	0	34.5151	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1260.0	0	SC	0	2.1908	0	34.5157	0	0.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1261.0	0	SC	0	2.1908	0	34.5157	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1262.0	0	SC	0	2.1903	0	34.5162	0	0.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1263.0	0	SC	0	2.1903	0	34.5162	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1264.0	0	SC	0	2.1900	0	34.5165	0	0.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1265.0	0	SC	0	2.1898	0	34.5166	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1266.0	0	SC	0	2.1900	0	34.5165	0	0.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1267.0	0	SC	0	2.1898	0	34.5168	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1268.0	0	SC	0	2.1896	0	34.5169	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1269.0	0	SC	0	2.1890	0	34.5175	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1270.0	0	SC	0	2.1883	0	34.5181	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1271.0	0	SC	0	2.1877	0	34.5183	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1272.0	0	SC	0	2.1867	0	34.5187	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1273.0	0	SC	0	2.1854	0	34.5189	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1274.0	0	SC	0	2.1846	0	34.5189	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1275.0	0	SC	0	2.1840	0	34.5187	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1276.0	0	SC	0	2.1798	0	34.5195	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1277.0	0	SC	0	2.1786	0	34.5199	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1278.0	0	SC	0	2.1787	0	34.5198	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1279.0	0	SC	0	2.1769	0	34.5203	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1280.0	0	SC	0	2.1764	0	34.5205	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1281.0	0	SC	0	2.1751	0	34.5208	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1282.0	0	SC	0	2.1732	0	34.5211	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1283.0	0	SC	0	2.1731	0	34.5210	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1284.0	0	SC	0	2.1719	0	34.5212	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1285.0	0	SC	0	2.1706	0	34.5216	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1286.0	0	SC	0	2.1704	0	34.5215	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1287.0	0	SC	0	2.1703	0	34.5215	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1288.0	0	SC	0	2.1701	0	34.5216	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1289.0	0	SC	0	2.1698	0	34.5218	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1290.0	0	SC	0	2.1686	0	34.5221	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1291.0	0	SC	0	2.1677	0	34.5222	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1292.0	0	SC	0	2.1669	0	34.5222	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1293.0	0	SC	0	2.1658	0	34.5226	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1294.0	0	SC	0	2.1635	0	34.5230	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1295.0	0	SC	0	2.1619	0	34.5232	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1296.0	0	SC	0	2.1608	0	34.5236	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1297.0	0	SC	0	2.1600	0	34.5238	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1298.0	0	SC	0	2.1592	0	34.5239	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1299.0	0	SC	0	2.1575	0	34.5241	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1300.0	0	SC	0	2.1566	0	34.5241	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1301.0	0	SC	0	2.1563	0	34.5241	0	0.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1302.0	0	SC	0	2.1553	0	34.5243	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1303.0	0	SC	0	2.1547	0	34.5245	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1304.0	0	SC	0	2.1544	0	34.5248	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1305.0	0	SC	0	2.1540	0	34.5249	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1306.0	0	SC	0	2.1523	0	34.5255	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1307.0	0	SC	0	2.1519	0	34.5254	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1308.0	0	SC	0	2.1507	0	34.5255	0	0.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1309.0	0	SC	0	2.1495	0	34.5258	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1310.0	0	SC	0	2.1486	0	34.5259	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1311.0	0	SC	0	2.1480	0	34.5262	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1312.0	0	SC	0	2.1470	0	34.5265	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1313.0	0	SC	0	2.1455	0	34.5269	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1314.0	0	SC	0	2.1447	0	34.5270	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1315.0	0	SC	0	2.1440	0	34.5269	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1316.0	0	SC	0	2.1437	0	34.5272	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1317.0	0	SC	0	2.1438	0	34.5271	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1318.0	0	SC	0	2.1439	0	34.5270	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1319.0	0	SC	0	2.1440	0	34.5270	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1320.0	0	SC	0	2.1438	0	34.5271	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1321.0	0	SC	0	2.1437	0	34.5273	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1322.0	0	SC	0	2.1437	0	34.5273	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1323.0	0	SC	0	2.1433	0	34.5276	0	0.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1324.0	0	SC	0	2.1421	0	34.5276	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1325.0	0	SC	0	2.1407	0	34.5280	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1326.0	0	SC	0	2.1393	0	34.5285	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1327.0	0	SC	0	2.1376	0	34.5289	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1328.0	0	SC	0	2.1353	0	34.5295	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1329.0	0	SC	0	2.1337	0	34.5299	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1330.0	0	SC	0	2.1337	0	34.5299	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1331.0	0	SC	0	2.1329	0	34.5302	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1332.0	0	SC	0	2.1322	0	34.5301	0	0.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1333.0	0	SC	0	2.1313	0	34.5304	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1334.0	0	SC	0	2.1300	0	34.5307	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1335.0	0	SC	0	2.1292	0	34.5310	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1336.0	0	SC	0	2.1280	0	34.5313	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1337.0	0	SC	0	2.1275	0	34.5313	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1338.0	0	SC	0	2.1260	0	34.5317	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1339.0	0	SC	0	2.1253	0	34.5320	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1340.0	0	SC	0	2.1249	0	34.5321	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1341.0	0	SC	0	2.1242	0	34.5323	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1342.0	0	SC	0	2.1239	0	34.5324	0	1.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1343.0	0	SC	0	2.1238	0	34.5325	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1344.0	0	SC	0	2.1229	0	34.5326	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1345.0	0	SC	0	2.1219	0	34.5329	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1346.0	0	SC	0	2.1219	0	34.5329	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1347.0	0	SC	0	2.1219	0	34.5329	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1348.0	0	SC	0	2.1209	0	34.5333	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1349.0	0	SC	0	2.1196	0	34.5334	0	1.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1350.0	0	SC	0	2.1186	0	34.5338	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1351.0	0	SC	0	2.1175	0	34.5342	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1352.0	0	SC	0	2.1169	0	34.5342	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1353.0	0	SC	0	2.1165	0	34.5344	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1354.0	0	SC	0	2.1160	0	34.5345	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1355.0	0	SC	0	2.1149	0	34.5349	0	1.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1356.0	0	SC	0	2.1141	0	34.5351	0	1.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1357.0	0	SC	0	2.1123	0	34.5356	0	1.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1358.0	0	SC	0	2.1113	0	34.5359	0	1.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1359.0	0	SC	0	2.1106	0	34.5362	0	1.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1360.0	0	SC	0	2.1099	0	34.5363	0	1.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1361.0	0	SC	0	2.1098	0	34.5362	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1362.0	0	SC	0	2.1095	0	34.5363	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1363.0	0	SC	0	2.1090	0	34.5366	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1364.0	0	SC	0	2.1089	0	34.5365	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1365.0	0	SC	0	2.1083	0	34.5368	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1366.0	0	SC	0	2.1082	0	34.5367	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1367.0	0	SC	0	2.1083	0	34.5366	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1368.0	0	SC	0	2.1080	0	34.5369	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1369.0	0	SC	0	2.1076	0	34.5369	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1370.0	0	SC	0	2.1069	0	34.5373	0	1.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1371.0	0	SC	0	2.1052	0	34.5376	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1372.0	0	SC	0	2.1045	0	34.5380	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1373.0	0	SC	0	2.1044	0	34.5380	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1374.0	0	SC	0	2.1035	0	34.5383	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1375.0	0	SC	0	2.1025	0	34.5386	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1376.0	0	SC	0	2.1019	0	34.5387	0	1.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1377.0	0	SC	0	2.1014	0	34.5387	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1378.0	0	SC	0	2.1009	0	34.5389	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1379.0	0	SC	0	2.0993	0	34.5392	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1380.0	0	SC	0	2.0979	0	34.5396	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1381.0	0	SC	0	2.0974	0	34.5397	0	1.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1382.0	0	SC	0	2.0967	0	34.5400	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1383.0	0	SC	0	2.0964	0	34.5402	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1384.0	0	SC	0	2.0961	0	34.5401	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1385.0	0	SC	0	2.0951	0	34.5404	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1386.0	0	SC	0	2.0945	0	34.5407	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1387.0	0	SC	0	2.0945	0	34.5407	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1388.0	0	SC	0	2.0938	0	34.5409	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1389.0	0	SC	0	2.0934	0	34.5409	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1390.0	0	SC	0	2.0924	0	34.5413	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1391.0	0	SC	0	2.0920	0	34.5412	0	1.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1392.0	0	SC	0	2.0916	0	34.5413	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1393.0	0	SC	0	2.0912	0	34.5414	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1394.0	0	SC	0	2.0911	0	34.5414	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1395.0	0	SC	0	2.0901	0	34.5419	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1396.0	0	SC	0	2.0898	0	34.5418	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1397.0	0	SC	0	2.0896	0	34.5419	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1398.0	0	SC	0	2.0890	0	34.5421	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1399.0	0	SC	0	2.0886	0	34.5422	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1400.0	0	SC	0	2.0883	0	34.5423	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1401.0	0	SC	0	2.0879	0	34.5423	0	1.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1402.0	0	SC	0	2.0874	0	34.5425	0	1.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1403.0	0	SC	0	2.0872	0	34.5427	0	1.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1404.0	0	SC	0	2.0870	0	34.5431	0	1.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1405.0	0	SC	0	2.0858	0	34.5436	0	1.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1406.0	0	SC	0	2.0849	0	34.5440	0	1.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1407.0	0	SC	0	2.0837	0	34.5443	0	1.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1408.0	0	SC	0	2.0821	0	34.5448	0	1.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1409.0	0	SC	0	2.0816	0	34.5447	0	1.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1410.0	0	SC	0	2.0803	0	34.5452	0	1.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1411.0	0	SC	0	2.0784	0	34.5454	0	1.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1412.0	0	SC	0	2.0779	0	34.5457	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1413.0	0	SC	0	2.0775	0	34.5459	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1414.0	0	SC	0	2.0768	0	34.5463	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1415.0	0	SC	0	2.0774	0	34.5468	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1416.0	0	SC	0	2.0770	0	34.5471	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1417.0	0	SC	0	2.0771	0	34.5472	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1418.0	0	SC	0	2.0774	0	34.5474	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1419.0	0	SC	0	2.0775	0	34.5475	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1420.0	0	SC	0	2.0775	0	34.5477	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1421.0	0	SC	0	2.0775	0	34.5479	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1422.0	0	SC	0	2.0775	0	34.5480	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1423.0	0	SC	0	2.0767	0	34.5481	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1424.0	0	SC	0	2.0757	0	34.5482	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1425.0	0	SC	0	2.0745	0	34.5486	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1426.0	0	SC	0	2.0741	0	34.5488	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1427.0	0	SC	0	2.0739	0	34.5489	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1428.0	0	SC	0	2.0732	0	34.5491	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1429.0	0	SC	0	2.0713	0	34.5496	0	1.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1430.0	0	SC	0	2.0703	0	34.5498	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1431.0	0	SC	0	2.0696	0	34.5500	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1432.0	0	SC	0	2.0689	0	34.5502	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1433.0	0	SC	0	2.0685	0	34.5503	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1434.0	0	SC	0	2.0684	0	34.5503	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1435.0	0	SC	0	2.0685	0	34.5503	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1436.0	0	SC	0	2.0686	0	34.5504	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1437.0	0	SC	0	2.0687	0	34.5503	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1438.0	0	SC	0	2.0686	0	34.5503	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1439.0	0	SC	0	2.0682	0	34.5505	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1440.0	0	SC	0	2.0673	0	34.5507	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1441.0	0	SC	0	2.0669	0	34.5508	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1442.0	0	SC	0	2.0662	0	34.5509	0	1.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1443.0	0	SC	0	2.0654	0	34.5512	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1444.0	0	SC	0	2.0637	0	34.5516	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1445.0	0	SC	0	2.0615	0	34.5519	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1446.0	0	SC	0	2.0599	0	34.5523	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1447.0	0	SC	0	2.0595	0	34.5524	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1448.0	0	SC	0	2.0594	0	34.5523	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1449.0	0	SC	0	2.0590	0	34.5525	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1450.0	0	SC	0	2.0588	0	34.5525	0	1.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1451.0	0	SC	0	2.0587	0	34.5527	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1452.0	0	SC	0	2.0582	0	34.5527	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1453.0	0	SC	0	2.0575	0	34.5528	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1454.0	0	SC	0	2.0566	0	34.5529	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1455.0	0	SC	0	2.0546	0	34.5535	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1456.0	0	SC	0	2.0540	0	34.5535	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1457.0	0	SC	0	2.0537	0	34.5537	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1458.0	0	SC	0	2.0531	0	34.5538	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1459.0	0	SC	0	2.0528	0	34.5537	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1460.0	0	SC	0	2.0530	0	34.5538	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1461.0	0	SC	0	2.0532	0	34.5537	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1462.0	0	SC	0	2.0534	0	34.5538	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1463.0	0	SC	0	2.0537	0	34.5536	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1464.0	0	SC	0	2.0538	0	34.5538	0	1.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1465.0	0	SC	0	2.0536	0	34.5537	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1466.0	0	SC	0	2.0508	0	34.5543	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1467.0	0	SC	0	2.0488	0	34.5548	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1468.0	0	SC	0	2.0485	0	34.5549	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1469.0	0	SC	0	2.0483	0	34.5550	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1470.0	0	SC	0	2.0475	0	34.5552	0	1.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1471.0	0	SC	0	2.0468	0	34.5553	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1472.0	0	SC	0	2.0456	0	34.5557	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1473.0	0	SC	0	2.0445	0	34.5559	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1474.0	0	SC	0	2.0441	0	34.5559	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1475.0	0	SC	0	2.0441	0	34.5558	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1476.0	0	SC	0	2.0437	0	34.5560	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1477.0	0	SC	0	2.0435	0	34.5560	0	1.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1478.0	0	SC	0	2.0427	0	34.5563	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1479.0	0	SC	0	2.0421	0	34.5564	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1480.0	0	SC	0	2.0416	0	34.5565	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1481.0	0	SC	0	2.0414	0	34.5566	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1482.0	0	SC	0	2.0408	0	34.5567	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1483.0	0	SC	0	2.0401	0	34.5568	0	1.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1484.0	0	SC	0	2.0394	0	34.5568	0	1.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1485.0	0	SC	0	2.0387	0	34.5571	0	1.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1486.0	0	SC	0	2.0379	0	34.5573	0	1.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1487.0	0	SC	0	2.0365	0	34.5577	0	1.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1488.0	0	SC	0	2.0349	0	34.5580	0	1.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1489.0	0	SC	0	2.0343	0	34.5583	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1490.0	0	SC	0	2.0340	0	34.5583	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1491.0	0	SC	0	2.0337	0	34.5583	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1492.0	0	SC	0	2.0333	0	34.5585	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1493.0	0	SC	0	2.0332	0	34.5583	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1494.0	0	SC	0	2.0329	0	34.5585	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1495.0	0	SC	0	2.0330	0	34.5585	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1496.0	0	SC	0	2.0328	0	34.5586	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1497.0	0	SC	0	2.0320	0	34.5588	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1498.0	0	SC	0	2.0311	0	34.5590	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1499.0	0	SC	0	2.0306	0	34.5591	0	1.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1500.0	0	SC	0	2.0298	0	34.5593	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1501.0	0	SC	0	2.0294	0	34.5595	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1502.0	0	SC	0	2.0284	0	34.5598	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1503.0	0	SC	0	2.0283	0	34.5597	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1504.0	0	SC	0	2.0282	0	34.5599	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1505.0	0	SC	0	2.0278	0	34.5599	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1506.0	0	SC	0	2.0271	0	34.5602	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1507.0	0	SC	0	2.0265	0	34.5600	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1508.0	0	SC	0	2.0259	0	34.5603	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1509.0	0	SC	0	2.0256	0	34.5603	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1510.0	0	SC	0	2.0254	0	34.5603	0	1.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1511.0	0	SC	0	2.0249	0	34.5604	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1512.0	0	SC	0	2.0236	0	34.5608	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1513.0	0	SC	0	2.0223	0	34.5613	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1514.0	0	SC	0	2.0215	0	34.5616	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1515.0	0	SC	0	2.0205	0	34.5620	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1516.0	0	SC	0	2.0200	0	34.5622	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1517.0	0	SC	0	2.0193	0	34.5625	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1518.0	0	SC	0	2.0191	0	34.5624	0	1.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1519.0	0	SC	0	2.0183	0	34.5627	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1520.0	0	SC	0	2.0178	0	34.5628	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1521.0	0	SC	0	2.0172	0	34.5629	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1522.0	0	SC	0	2.0169	0	34.5628	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1523.0	0	SC	0	2.0165	0	34.5630	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1524.0	0	SC	0	2.0159	0	34.5631	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1525.0	0	SC	0	2.0149	0	34.5632	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1526.0	0	SC	0	2.0139	0	34.5635	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1527.0	0	SC	0	2.0128	0	34.5637	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1528.0	0	SC	0	2.0126	0	34.5637	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1529.0	0	SC	0	2.0122	0	34.5638	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1530.0	0	SC	0	2.0113	0	34.5641	0	1.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1531.0	0	SC	0	2.0109	0	34.5642	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1532.0	0	SC	0	2.0105	0	34.5642	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1533.0	0	SC	0	2.0096	0	34.5646	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1534.0	0	SC	0	2.0083	0	34.5649	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1535.0	0	SC	0	2.0078	0	34.5651	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1536.0	0	SC	0	2.0077	0	34.5651	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1537.0	0	SC	0	2.0075	0	34.5651	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1538.0	0	SC	0	2.0075	0	34.5651	0	1.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1539.0	0	SC	0	2.0073	0	34.5651	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1540.0	0	SC	0	2.0070	0	34.5651	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1541.0	0	SC	0	2.0063	0	34.5654	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1542.0	0	SC	0	2.0065	0	34.5653	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1543.0	0	SC	0	2.0062	0	34.5653	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1544.0	0	SC	0	2.0052	0	34.5657	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1545.0	0	SC	0	2.0050	0	34.5656	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1546.0	0	SC	0	2.0048	0	34.5657	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1547.0	0	SC	0	2.0040	0	34.5660	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1548.0	0	SC	0	2.0027	0	34.5661	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1549.0	0	SC	0	2.0022	0	34.5663	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1550.0	0	SC	0	2.0020	0	34.5663	0	1.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1551.0	0	SC	0	2.0008	0	34.5667	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1552.0	0	SC	0	2.0000	0	34.5668	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1553.0	0	SC	0	1.9985	0	34.5670	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1554.0	0	SC	0	1.9957	0	34.5677	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1555.0	0	SC	0	1.9952	0	34.5677	0	1.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1556.0	0	SC	0	1.9952	0	34.5678	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1557.0	0	SC	0	1.9950	0	34.5679	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1558.0	0	SC	0	1.9940	0	34.5682	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1559.0	0	SC	0	1.9929	0	34.5683	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1560.0	0	SC	0	1.9919	0	34.5686	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1561.0	0	SC	0	1.9918	0	34.5685	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1562.0	0	SC	0	1.9918	0	34.5685	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1563.0	0	SC	0	1.9915	0	34.5687	0	1.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1564.0	0	SC	0	1.9905	0	34.5689	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1565.0	0	SC	0	1.9895	0	34.5691	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1566.0	0	SC	0	1.9885	0	34.5693	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1567.0	0	SC	0	1.9876	0	34.5695	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1568.0	0	SC	0	1.9869	0	34.5695	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1569.0	0	SC	0	1.9863	0	34.5699	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1570.0	0	SC	0	1.9853	0	34.5700	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1571.0	0	SC	0	1.9850	0	34.5700	0	1.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1572.0	0	SC	0	1.9848	0	34.5699	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1573.0	0	SC	0	1.9848	0	34.5700	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1574.0	0	SC	0	1.9847	0	34.5702	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1575.0	0	SC	0	1.9846	0	34.5702	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1576.0	0	SC	0	1.9845	0	34.5702	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1577.0	0	SC	0	1.9838	0	34.5703	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1578.0	0	SC	0	1.9822	0	34.5709	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1579.0	0	SC	0	1.9822	0	34.5707	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1580.0	0	SC	0	1.9821	0	34.5708	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1581.0	0	SC	0	1.9819	0	34.5707	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1582.0	0	SC	0	1.9817	0	34.5709	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1583.0	0	SC	0	1.9817	0	34.5709	0	1.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1584.0	0	SC	0	1.9817	0	34.5709	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1585.0	0	SC	0	1.9817	0	34.5709	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1586.0	0	SC	0	1.9816	0	34.5708	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1587.0	0	SC	0	1.9811	0	34.5710	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1588.0	0	SC	0	1.9805	0	34.5713	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1589.0	0	SC	0	1.9802	0	34.5714	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1590.0	0	SC	0	1.9793	0	34.5715	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1591.0	0	SC	0	1.9787	0	34.5717	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1592.0	0	SC	0	1.9785	0	34.5717	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1593.0	0	SC	0	1.9782	0	34.5719	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1594.0	0	SC	0	1.9778	0	34.5719	0	1.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1595.0	0	SC	0	1.9775	0	34.5720	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1596.0	0	SC	0	1.9775	0	34.5720	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1597.0	0	SC	0	1.9770	0	34.5720	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1598.0	0	SC	0	1.9767	0	34.5721	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1599.0	0	SC	0	1.9764	0	34.5721	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1600.0	0	SC	0	1.9764	0	34.5723	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1601.0	0	SC	0	1.9761	0	34.5724	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1602.0	0	SC	0	1.9751	0	34.5725	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1603.0	0	SC	0	1.9751	0	34.5727	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1604.0	0	SC	0	1.9750	0	34.5726	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1605.0	0	SC	0	1.9739	0	34.5730	0	1.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1606.0	0	SC	0	1.9739	0	34.5730	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1607.0	0	SC	0	1.9738	0	34.5730	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1608.0	0	SC	0	1.9738	0	34.5731	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1609.0	0	SC	0	1.9739	0	34.5729	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1610.0	0	SC	0	1.9740	0	34.5730	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1611.0	0	SC	0	1.9742	0	34.5730	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1612.0	0	SC	0	1.9745	0	34.5729	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1613.0	0	SC	0	1.9743	0	34.5731	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1614.0	0	SC	0	1.9741	0	34.5731	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1615.0	0	SC	0	1.9742	0	34.5732	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1616.0	0	SC	0	1.9741	0	34.5732	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1617.0	0	SC	0	1.9736	0	34.5732	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1618.0	0	SC	0	1.9735	0	34.5732	0	1.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1619.0	0	SC	0	1.9707	0	34.5738	0	1.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1620.0	0	SC	0	1.9684	0	34.5744	0	1.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1621.0	0	SC	0	1.9673	0	34.5747	0	1.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1622.0	0	SC	0	1.9656	0	34.5749	0	1.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1623.0	0	SC	0	1.9641	0	34.5753	0	1.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1624.0	0	SC	0	1.9620	0	34.5759	0	1.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1625.0	0	SC	0	1.9611	0	34.5760	0	1.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1626.0	0	SC	0	1.9604	0	34.5762	0	1.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1627.0	0	SC	0	1.9593	0	34.5764	0	1.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1628.0	0	SC	0	1.9586	0	34.5766	0	1.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1629.0	0	SC	0	1.9582	0	34.5766	0	1.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1630.0	0	SC	0	1.9581	0	34.5767	0	1.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1631.0	0	SC	0	1.9579	0	34.5767	0	1.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1632.0	0	SC	0	1.9574	0	34.5768	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1633.0	0	SC	0	1.9565	0	34.5770	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1634.0	0	SC	0	1.9561	0	34.5771	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1635.0	0	SC	0	1.9547	0	34.5774	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1636.0	0	SC	0	1.9537	0	34.5776	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1637.0	0	SC	0	1.9533	0	34.5775	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1638.0	0	SC	0	1.9525	0	34.5779	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1639.0	0	SC	0	1.9522	0	34.5779	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1640.0	0	SC	0	1.9519	0	34.5779	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1641.0	0	SC	0	1.9518	0	34.5780	0	1.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1642.0	0	SC	0	1.9512	0	34.5781	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1643.0	0	SC	0	1.9507	0	34.5782	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1644.0	0	SC	0	1.9506	0	34.5783	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1645.0	0	SC	0	1.9508	0	34.5782	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1646.0	0	SC	0	1.9507	0	34.5783	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1647.0	0	SC	0	1.9508	0	34.5783	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1648.0	0	SC	0	1.9498	0	34.5785	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1649.0	0	SC	0	1.9492	0	34.5787	0	1.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1650.0	0	SC	0	1.9489	0	34.5788	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1651.0	0	SC	0	1.9484	0	34.5790	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1652.0	0	SC	0	1.9478	0	34.5792	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1653.0	0	SC	0	1.9475	0	34.5791	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1654.0	0	SC	0	1.9471	0	34.5792	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1655.0	0	SC	0	1.9467	0	34.5794	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1656.0	0	SC	0	1.9459	0	34.5795	0	1.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1657.0	0	SC	0	1.9445	0	34.5797	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1658.0	0	SC	0	1.9432	0	34.5800	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1659.0	0	SC	0	1.9429	0	34.5801	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1660.0	0	SC	0	1.9426	0	34.5802	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1661.0	0	SC	0	1.9422	0	34.5802	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1662.0	0	SC	0	1.9416	0	34.5805	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1663.0	0	SC	0	1.9412	0	34.5806	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1664.0	0	SC	0	1.9399	0	34.5808	0	1.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1665.0	0	SC	0	1.9395	0	34.5810	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1666.0	0	SC	0	1.9393	0	34.5810	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1667.0	0	SC	0	1.9383	0	34.5812	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1668.0	0	SC	0	1.9368	0	34.5815	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1669.0	0	SC	0	1.9363	0	34.5816	0	1.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1670.0	0	SC	0	1.9356	0	34.5818	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1671.0	0	SC	0	1.9345	0	34.5819	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1672.0	0	SC	0	1.9337	0	34.5822	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1673.0	0	SC	0	1.9335	0	34.5823	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1674.0	0	SC	0	1.9333	0	34.5823	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1675.0	0	SC	0	1.9328	0	34.5824	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1676.0	0	SC	0	1.9323	0	34.5824	0	1.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1677.0	0	SC	0	1.9311	0	34.5829	0	1.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1678.0	0	SC	0	1.9297	0	34.5832	0	1.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1679.0	0	SC	0	1.9293	0	34.5832	0	1.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1680.0	0	SC	0	1.9286	0	34.5834	0	1.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1681.0	0	SC	0	1.9281	0	34.5835	0	1.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1682.0	0	SC	0	1.9275	0	34.5836	0	1.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1683.0	0	SC	0	1.9273	0	34.5838	0	1.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1684.0	0	SC	0	1.9269	0	34.5838	0	1.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1685.0	0	SC	0	1.9254	0	34.5841	0	1.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1686.0	0	SC	0	1.9244	0	34.5841	0	1.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1687.0	0	SC	0	1.9237	0	34.5843	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1688.0	0	SC	0	1.9233	0	34.5845	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1689.0	0	SC	0	1.9232	0	34.5846	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1690.0	0	SC	0	1.9232	0	34.5844	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1691.0	0	SC	0	1.9226	0	34.5847	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1692.0	0	SC	0	1.9221	0	34.5848	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1693.0	0	SC	0	1.9219	0	34.5848	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1694.0	0	SC	0	1.9214	0	34.5850	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1695.0	0	SC	0	1.9204	0	34.5852	0	1.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1696.0	0	SC	0	1.9201	0	34.5852	0	1.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1697.0	0	SC	0	1.9196	0	34.5853	0	1.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1698.0	0	SC	0	1.9192	0	34.5854	0	1.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1699.0	0	SC	0	1.9186	0	34.5856	0	1.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1700.0	0	SC	0	1.9176	0	34.5859	0	1.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1701.0	0	SC	0	1.9164	0	34.5861	0	1.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1702.0	0	SC	0	1.9152	0	34.5862	0	1.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1703.0	0	SC	0	1.9139	0	34.5866	0	1.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1704.0	0	SC	0	1.9127	0	34.5869	0	1.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1705.0	0	SC	0	1.9122	0	34.5869	0	1.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1706.0	0	SC	0	1.9106	0	34.5873	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1707.0	0	SC	0	1.9100	0	34.5875	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1708.0	0	SC	0	1.9099	0	34.5874	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1709.0	0	SC	0	1.9098	0	34.5874	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1710.0	0	SC	0	1.9098	0	34.5875	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1711.0	0	SC	0	1.9098	0	34.5875	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1712.0	0	SC	0	1.9095	0	34.5876	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1713.0	0	SC	0	1.9079	0	34.5878	0	1.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1714.0	0	SC	0	1.9068	0	34.5882	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1715.0	0	SC	0	1.9066	0	34.5883	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1716.0	0	SC	0	1.9064	0	34.5883	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1717.0	0	SC	0	1.9062	0	34.5884	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1718.0	0	SC	0	1.9062	0	34.5884	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1719.0	0	SC	0	1.9061	0	34.5884	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1720.0	0	SC	0	1.9058	0	34.5883	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1721.0	0	SC	0	1.9051	0	34.5888	0	1.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1722.0	0	SC	0	1.9047	0	34.5887	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1723.0	0	SC	0	1.9042	0	34.5889	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1724.0	0	SC	0	1.9035	0	34.5889	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1725.0	0	SC	0	1.9032	0	34.5891	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1726.0	0	SC	0	1.9027	0	34.5893	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1727.0	0	SC	0	1.9020	0	34.5895	0	1.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1728.0	0	SC	0	1.9014	0	34.5895	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1729.0	0	SC	0	1.9012	0	34.5895	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1730.0	0	SC	0	1.9009	0	34.5898	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1731.0	0	SC	0	1.9010	0	34.5896	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1732.0	0	SC	0	1.9009	0	34.5897	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1733.0	0	SC	0	1.9009	0	34.5898	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1734.0	0	SC	0	1.9007	0	34.5897	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1735.0	0	SC	0	1.9004	0	34.5899	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1736.0	0	SC	0	1.9001	0	34.5900	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1737.0	0	SC	0	1.8997	0	34.5901	0	1.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1738.0	0	SC	0	1.8990	0	34.5903	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1739.0	0	SC	0	1.8981	0	34.5905	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1740.0	0	SC	0	1.8982	0	34.5904	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1741.0	0	SC	0	1.8980	0	34.5905	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1742.0	0	SC	0	1.8978	0	34.5905	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1743.0	0	SC	0	1.8974	0	34.5908	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1744.0	0	SC	0	1.8971	0	34.5907	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1745.0	0	SC	0	1.8967	0	34.5909	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1746.0	0	SC	0	1.8966	0	34.5907	0	1.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1747.0	0	SC	0	1.8963	0	34.5910	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1748.0	0	SC	0	1.8962	0	34.5909	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1749.0	0	SC	0	1.8957	0	34.5910	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1750.0	0	SC	0	1.8945	0	34.5914	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1751.0	0	SC	0	1.8940	0	34.5914	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1752.0	0	SC	0	1.8929	0	34.5917	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1753.0	0	SC	0	1.8924	0	34.5919	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1754.0	0	SC	0	1.8922	0	34.5920	0	1.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1755.0	0	SC	0	1.8922	0	34.5918	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1756.0	0	SC	0	1.8919	0	34.5919	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1757.0	0	SC	0	1.8918	0	34.5920	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1758.0	0	SC	0	1.8918	0	34.5921	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1759.0	0	SC	0	1.8915	0	34.5921	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1760.0	0	SC	0	1.8916	0	34.5920	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1761.0	0	SC	0	1.8908	0	34.5923	0	1.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1762.0	0	SC	0	1.8896	0	34.5927	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1763.0	0	SC	0	1.8893	0	34.5927	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1764.0	0	SC	0	1.8889	0	34.5928	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1765.0	0	SC	0	1.8887	0	34.5927	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1766.0	0	SC	0	1.8880	0	34.5928	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1767.0	0	SC	0	1.8877	0	34.5930	0	1.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1768.0	0	SC	0	1.8874	0	34.5931	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1769.0	0	SC	0	1.8872	0	34.5931	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1770.0	0	SC	0	1.8863	0	34.5933	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1771.0	0	SC	0	1.8862	0	34.5933	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1772.0	0	SC	0	1.8856	0	34.5935	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1773.0	0	SC	0	1.8848	0	34.5937	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1774.0	0	SC	0	1.8834	0	34.5938	0	1.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1775.0	0	SC	0	1.8831	0	34.5940	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1776.0	0	SC	0	1.8831	0	34.5940	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1777.0	0	SC	0	1.8824	0	34.5941	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1778.0	0	SC	0	1.8814	0	34.5944	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1779.0	0	SC	0	1.8809	0	34.5944	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1780.0	0	SC	0	1.8802	0	34.5944	0	1.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1781.0	0	SC	0	1.8794	0	34.5949	0	1.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1782.0	0	SC	0	1.8792	0	34.5949	0	1.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1783.0	0	SC	0	1.8792	0	34.5948	0	1.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1784.0	0	SC	0	1.8789	0	34.5950	0	1.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1785.0	0	SC	0	1.8779	0	34.5953	0	1.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1786.0	0	SC	0	1.8771	0	34.5954	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1787.0	0	SC	0	1.8768	0	34.5954	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1788.0	0	SC	0	1.8760	0	34.5957	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1789.0	0	SC	0	1.8755	0	34.5958	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1790.0	0	SC	0	1.8748	0	34.5958	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1791.0	0	SC	0	1.8741	0	34.5959	0	1.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1792.0	0	SC	0	1.8732	0	34.5962	0	1.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1793.0	0	SC	0	1.8722	0	34.5965	0	1.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1794.0	0	SC	0	1.8721	0	34.5964	0	1.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1795.0	0	SC	0	1.8718	0	34.5965	0	1.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1796.0	0	SC	0	1.8714	0	34.5967	0	1.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1797.0	0	SC	0	1.8713	0	34.5967	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1798.0	0	SC	0	1.8712	0	34.5967	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1799.0	0	SC	0	1.8712	0	34.5967	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1800.0	0	SC	0	1.8708	0	34.5968	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1801.0	0	SC	0	1.8706	0	34.5969	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1802.0	0	SC	0	1.8704	0	34.5969	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1803.0	0	SC	0	1.8699	0	34.5971	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1804.0	0	SC	0	1.8698	0	34.5970	0	1.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1805.0	0	SC	0	1.8696	0	34.5971	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1806.0	0	SC	0	1.8689	0	34.5973	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1807.0	0	SC	0	1.8682	0	34.5975	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1808.0	0	SC	0	1.8680	0	34.5976	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1809.0	0	SC	0	1.8681	0	34.5975	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1810.0	0	SC	0	1.8681	0	34.5976	0	1.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1811.0	0	SC	0	1.8679	0	34.5976	0	1.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1812.0	0	SC	0	1.8676	0	34.5978	0	1.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1813.0	0	SC	0	1.8668	0	34.5979	0	1.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1814.0	0	SC	0	1.8659	0	34.5980	0	1.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1815.0	0	SC	0	1.8652	0	34.5981	0	1.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1816.0	0	SC	0	1.8642	0	34.5985	0	1.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1817.0	0	SC	0	1.8633	0	34.5987	0	1.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1818.0	0	SC	0	1.8634	0	34.5986	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1819.0	0	SC	0	1.8631	0	34.5988	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1820.0	0	SC	0	1.8613	0	34.5990	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1821.0	0	SC	0	1.8599	0	34.5993	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1822.0	0	SC	0	1.8596	0	34.5994	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1823.0	0	SC	0	1.8589	0	34.5996	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1824.0	0	SC	0	1.8580	0	34.5997	0	1.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1825.0	0	SC	0	1.8573	0	34.5997	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1826.0	0	SC	0	1.8570	0	34.6000	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1827.0	0	SC	0	1.8561	0	34.6000	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1828.0	0	SC	0	1.8554	0	34.6003	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1829.0	0	SC	0	1.8551	0	34.6004	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1830.0	0	SC	0	1.8548	0	34.6004	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1831.0	0	SC	0	1.8542	0	34.6003	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1832.0	0	SC	0	1.8539	0	34.6005	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1833.0	0	SC	0	1.8539	0	34.6006	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1834.0	0	SC	0	1.8536	0	34.6006	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1835.0	0	SC	0	1.8530	0	34.6008	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1836.0	0	SC	0	1.8526	0	34.6008	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1837.0	0	SC	0	1.8522	0	34.6008	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1838.0	0	SC	0	1.8516	0	34.6010	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1839.0	0	SC	0	1.8509	0	34.6012	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1840.0	0	SC	0	1.8497	0	34.6013	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1841.0	0	SC	0	1.8494	0	34.6011	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1842.0	0	SC	0	1.8493	0	34.6013	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1843.0	0	SC	0	1.8492	0	34.6014	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1844.0	0	SC	0	1.8492	0	34.6015	0	1.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1845.0	0	SC	0	1.8491	0	34.6015	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1846.0	0	SC	0	1.8487	0	34.6017	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1847.0	0	SC	0	1.8482	0	34.6017	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1848.0	0	SC	0	1.8474	0	34.6018	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1849.0	0	SC	0	1.8468	0	34.6019	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1850.0	0	SC	0	1.8461	0	34.6019	0	1.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1851.0	0	SC	0	1.8460	0	34.6021	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1852.0	0	SC	0	1.8461	0	34.6019	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1853.0	0	SC	0	1.8460	0	34.6022	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1854.0	0	SC	0	1.8460	0	34.6022	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1855.0	0	SC	0	1.8459	0	34.6023	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1856.0	0	SC	0	1.8457	0	34.6023	0	1.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1857.0	0	SC	0	1.8449	0	34.6025	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1858.0	0	SC	0	1.8445	0	34.6026	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1859.0	0	SC	0	1.8441	0	34.6028	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1860.0	0	SC	0	1.8433	0	34.6027	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1861.0	0	SC	0	1.8410	0	34.6032	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1862.0	0	SC	0	1.8407	0	34.6031	0	1.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1863.0	0	SC	0	1.8405	0	34.6032	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1864.0	0	SC	0	1.8397	0	34.6034	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1865.0	0	SC	0	1.8391	0	34.6036	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1866.0	0	SC	0	1.8386	0	34.6038	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1867.0	0	SC	0	1.8384	0	34.6038	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1868.0	0	SC	0	1.8384	0	34.6038	0	1.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1869.0	0	SC	0	1.8382	0	34.6038	0	1.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1870.0	0	SC	0	1.8378	0	34.6041	0	1.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1871.0	0	SC	0	1.8371	0	34.6041	0	1.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1872.0	0	SC	0	1.8369	0	34.6042	0	1.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1873.0	0	SC	0	1.8364	0	34.6042	0	1.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1874.0	0	SC	0	1.8352	0	34.6045	0	1.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1875.0	0	SC	0	1.8343	0	34.6047	0	1.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1876.0	0	SC	0	1.8334	0	34.6049	0	1.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1877.0	0	SC	0	1.8325	0	34.6051	0	1.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1878.0	0	SC	0	1.8313	0	34.6054	0	1.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1879.0	0	SC	0	1.8314	0	34.6056	0	1.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1880.0	0	SC	0	1.8314	0	34.6056	0	1.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1881.0	0	SC	0	1.8314	0	34.6055	0	1.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1882.0	0	SC	0	1.8311	0	34.6057	0	1.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1883.0	0	SC	0	1.8311	0	34.6057	0	1.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1884.0	0	SC	0	1.8309	0	34.6058	0	1.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1885.0	0	SC	0	1.8310	0	34.6056	0	1.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1886.0	0	SC	0	1.8309	0	34.6058	0	1.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1887.0	0	SC	0	1.8308	0	34.6058	0	1.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1888.0	0	SC	0	1.8302	0	34.6061	0	1.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1889.0	0	SC	0	1.8298	0	34.6062	0	1.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1890.0	0	SC	0	1.8295	0	34.6063	0	1.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1891.0	0	SC	0	1.8283	0	34.6065	0	1.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1892.0	0	SC	0	1.8260	0	34.6071	0	1.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1893.0	0	SC	0	1.8235	0	34.6073	0	1.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1894.0	0	SC	0	1.8227	0	34.6077	0	1.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1895.0	0	SC	0	1.8222	0	34.6076	0	1.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1896.0	0	SC	0	1.8216	0	34.6078	0	1.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1897.0	0	SC	0	1.8213	0	34.6079	0	1.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1898.0	0	SC	0	1.8210	0	34.6078	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1899.0	0	SC	0	1.8208	0	34.6079	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1900.0	0	SC	0	1.8199	0	34.6082	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1901.0	0	SC	0	1.8198	0	34.6081	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1902.0	0	SC	0	1.8198	0	34.6081	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1903.0	0	SC	0	1.8198	0	34.6083	0	1.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1904.0	0	SC	0	1.8197	0	34.6084	0	1.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1905.0	0	SC	0	1.8197	0	34.6084	0	1.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1906.0	0	SC	0	1.8187	0	34.6085	0	1.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1907.0	0	SC	0	1.8175	0	34.6088	0	1.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1908.0	0	SC	0	1.8171	0	34.6088	0	1.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1909.0	0	SC	0	1.8168	0	34.6088	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1910.0	0	SC	0	1.8166	0	34.6089	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1911.0	0	SC	0	1.8167	0	34.6089	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1912.0	0	SC	0	1.8164	0	34.6092	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1913.0	0	SC	0	1.8161	0	34.6092	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1914.0	0	SC	0	1.8161	0	34.6093	0	1.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1915.0	0	SC	0	1.8160	0	34.6093	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1916.0	0	SC	0	1.8155	0	34.6095	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1917.0	0	SC	0	1.8149	0	34.6095	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1918.0	0	SC	0	1.8146	0	34.6097	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1919.0	0	SC	0	1.8144	0	34.6097	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1920.0	0	SC	0	1.8145	0	34.6097	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1921.0	0	SC	0	1.8144	0	34.6097	0	1.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1922.0	0	SC	0	1.8142	0	34.6097	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1923.0	0	SC	0	1.8139	0	34.6098	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1924.0	0	SC	0	1.8131	0	34.6099	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1925.0	0	SC	0	1.8127	0	34.6100	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1926.0	0	SC	0	1.8122	0	34.6101	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1927.0	0	SC	0	1.8116	0	34.6102	0	1.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1928.0	0	SC	0	1.8109	0	34.6105	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1929.0	0	SC	0	1.8110	0	34.6103	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1930.0	0	SC	0	1.8098	0	34.6107	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1931.0	0	SC	0	1.8090	0	34.6110	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1932.0	0	SC	0	1.8084	0	34.6110	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1933.0	0	SC	0	1.8075	0	34.6113	0	1.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1934.0	0	SC	0	1.8069	0	34.6112	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1935.0	0	SC	0	1.8068	0	34.6113	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1936.0	0	SC	0	1.8065	0	34.6114	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1937.0	0	SC	0	1.8063	0	34.6114	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1938.0	0	SC	0	1.8062	0	34.6114	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1939.0	0	SC	0	1.8063	0	34.6113	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1940.0	0	SC	0	1.8057	0	34.6116	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1941.0	0	SC	0	1.8043	0	34.6119	0	1.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1942.0	0	SC	0	1.8033	0	34.6120	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1943.0	0	SC	0	1.8031	0	34.6120	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1944.0	0	SC	0	1.8029	0	34.6121	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1945.0	0	SC	0	1.8027	0	34.6122	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1946.0	0	SC	0	1.8028	0	34.6121	0	1.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1947.0	0	SC	0	1.8020	0	34.6122	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1948.0	0	SC	0	1.8005	0	34.6128	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1949.0	0	SC	0	1.8002	0	34.6126	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1950.0	0	SC	0	1.8001	0	34.6127	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1951.0	0	SC	0	1.7999	0	34.6126	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1952.0	0	SC	0	1.7994	0	34.6128	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1953.0	0	SC	0	1.7986	0	34.6130	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1954.0	0	SC	0	1.7985	0	34.6131	0	1.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1955.0	0	SC	0	1.7981	0	34.6131	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1956.0	0	SC	0	1.7978	0	34.6132	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1957.0	0	SC	0	1.7977	0	34.6132	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1958.0	0	SC	0	1.7975	0	34.6132	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1959.0	0	SC	0	1.7975	0	34.6132	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1960.0	0	SC	0	1.7971	0	34.6133	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1961.0	0	SC	0	1.7968	0	34.6134	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1962.0	0	SC	0	1.7966	0	34.6135	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1963.0	0	SC	0	1.7964	0	34.6135	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1964.0	0	SC	0	1.7961	0	34.6136	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1965.0	0	SC	0	1.7955	0	34.6137	0	1.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1966.0	0	SC	0	1.7949	0	34.6136	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1967.0	0	SC	0	1.7943	0	34.6140	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1968.0	0	SC	0	1.7939	0	34.6139	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1969.0	0	SC	0	1.7936	0	34.6141	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1970.0	0	SC	0	1.7933	0	34.6141	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1971.0	0	SC	0	1.7920	0	34.6143	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1972.0	0	SC	0	1.7912	0	34.6144	0	1.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1973.0	0	SC	0	1.7907	0	34.6146	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1974.0	0	SC	0	1.7903	0	34.6146	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1975.0	0	SC	0	1.7898	0	34.6149	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1976.0	0	SC	0	1.7891	0	34.6149	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1977.0	0	SC	0	1.7890	0	34.6148	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1978.0	0	SC	0	1.7889	0	34.6150	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1979.0	0	SC	0	1.7888	0	34.6151	0	1.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1980.0	0	SC	0	1.7882	0	34.6152	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1981.0	0	SC	0	1.7868	0	34.6153	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1982.0	0	SC	0	1.7868	0	34.6154	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1983.0	0	SC	0	1.7867	0	34.6154	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1984.0	0	SC	0	1.7870	0	34.6154	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1985.0	0	SC	0	1.7872	0	34.6154	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1986.0	0	SC	0	1.7871	0	34.6155	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1987.0	0	SC	0	1.7858	0	34.6157	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1988.0	0	SC	0	1.7854	0	34.6157	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1989.0	0	SC	0	1.7854	0	34.6158	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1990.0	0	SC	0	1.7858	0	34.6158	0	1.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1991.0	0	SC	0	1.7857	0	34.6157	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1992.0	0	SC	0	1.7856	0	34.6158	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1993.0	0	SC	0	1.7851	0	34.6159	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1994.0	0	SC	0	1.7828	0	34.6161	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1995.0	0	SC	0	1.7817	0	34.6165	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1996.0	0	SC	0	1.7808	0	34.6166	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1997.0	0	SC	0	1.7800	0	34.6167	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1998.0	0	SC	0	1.7794	0	34.6167	0	1.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	1999.0	0	SC	0	1.7791	0	34.6168	0	1.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2000.0	0	SC	0	1.7788	0	34.6169	0	1.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2001.0	0	SC	0	1.7787	0	34.6169	0	1.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2002.0	0	SC	0	1.7783	0	34.6171	0	1.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2003.0	0	SC	0	1.7768	0	34.6173	0	1.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2004.0	0	SC	0	1.7760	0	34.6175	0	1.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2005.0	0	SC	0	1.7755	0	34.6177	0	1.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2006.0	0	SC	0	1.7749	0	34.6178	0	1.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2007.0	0	SC	0	1.7740	0	34.6178	0	1.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2008.0	0	SC	0	1.7728	0	34.6181	0	1.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2009.0	0	SC	0	1.7726	0	34.6182	0	1.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2010.0	0	SC	0	1.7719	0	34.6184	0	1.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2011.0	0	SC	0	1.7712	0	34.6184	0	1.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2012.0	0	SC	0	1.7706	0	34.6186	0	1.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2013.0	0	SC	0	1.7695	0	34.6189	0	1.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2014.0	0	SC	0	1.7688	0	34.6189	0	1.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2015.0	0	SC	0	1.7684	0	34.6192	0	1.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2016.0	0	SC	0	1.7675	0	34.6192	0	1.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2017.0	0	SC	0	1.7667	0	34.6194	0	1.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2018.0	0	SC	0	1.7663	0	34.6195	0	1.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2019.0	0	SC	0	1.7661	0	34.6196	0	1.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2020.0	0	SC	0	1.7659	0	34.6197	0	1.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2021.0	0	SC	0	1.7657	0	34.6197	0	1.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2022.0	0	SC	0	1.7649	0	34.6199	0	1.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2023.0	0	SC	0	1.7647	0	34.6199	0	1.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2024.0	0	SC	0	1.7642	0	34.6199	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2025.0	0	SC	0	1.7638	0	34.6200	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2026.0	0	SC	0	1.7628	0	34.6202	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2027.0	0	SC	0	1.7622	0	34.6204	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2028.0	0	SC	0	1.7615	0	34.6203	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2029.0	0	SC	0	1.7610	0	34.6204	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2030.0	0	SC	0	1.7610	0	34.6206	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2031.0	0	SC	0	1.7613	0	34.6205	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2032.0	0	SC	0	1.7614	0	34.6204	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2033.0	0	SC	0	1.7614	0	34.6205	0	1.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2034.0	0	SC	0	1.7615	0	34.6206	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2035.0	0	SC	0	1.7614	0	34.6206	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2036.0	0	SC	0	1.7606	0	34.6208	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2037.0	0	SC	0	1.7595	0	34.6209	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2038.0	0	SC	0	1.7592	0	34.6210	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2039.0	0	SC	0	1.7591	0	34.6212	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2040.0	0	SC	0	1.7591	0	34.6211	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2041.0	0	SC	0	1.7591	0	34.6212	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2042.0	0	SC	0	1.7590	0	34.6211	0	1.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2043.0	0	SC	0	1.7591	0	34.6211	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2044.0	0	SC	0	1.7590	0	34.6210	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2045.0	0	SC	0	1.7587	0	34.6212	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2046.0	0	SC	0	1.7579	0	34.6215	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2047.0	0	SC	0	1.7576	0	34.6214	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2048.0	0	SC	0	1.7575	0	34.6215	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2049.0	0	SC	0	1.7572	0	34.6216	0	2.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2050.0	0	SC	0	1.7560	0	34.6218	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2051.0	0	SC	0	1.7541	0	34.6220	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2052.0	0	SC	0	1.7525	0	34.6224	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2053.0	0	SC	0	1.7526	0	34.6222	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2054.0	0	SC	0	1.7523	0	34.6224	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2055.0	0	SC	0	1.7517	0	34.6225	0	2.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2056.0	0	SC	0	1.7509	0	34.6227	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2057.0	0	SC	0	1.7507	0	34.6227	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2058.0	0	SC	0	1.7504	0	34.6227	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2059.0	0	SC	0	1.7503	0	34.6228	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2060.0	0	SC	0	1.7499	0	34.6228	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2061.0	0	SC	0	1.7498	0	34.6229	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2062.0	0	SC	0	1.7489	0	34.6230	0	2.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2063.0	0	SC	0	1.7480	0	34.6233	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2064.0	0	SC	0	1.7475	0	34.6234	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2065.0	0	SC	0	1.7466	0	34.6234	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2066.0	0	SC	0	1.7462	0	34.6235	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2067.0	0	SC	0	1.7447	0	34.6237	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2068.0	0	SC	0	1.7444	0	34.6238	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2069.0	0	SC	0	1.7440	0	34.6239	0	2.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2070.0	0	SC	0	1.7437	0	34.6239	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2071.0	0	SC	0	1.7433	0	34.6240	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2072.0	0	SC	0	1.7430	0	34.6240	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2073.0	0	SC	0	1.7430	0	34.6240	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2074.0	0	SC	0	1.7429	0	34.6243	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2075.0	0	SC	0	1.7425	0	34.6243	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2076.0	0	SC	0	1.7416	0	34.6245	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2077.0	0	SC	0	1.7415	0	34.6244	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2078.0	0	SC	0	1.7413	0	34.6245	0	2.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2079.0	0	SC	0	1.7414	0	34.6245	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2080.0	0	SC	0	1.7412	0	34.6245	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2081.0	0	SC	0	1.7411	0	34.6246	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2082.0	0	SC	0	1.7409	0	34.6247	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2083.0	0	SC	0	1.7403	0	34.6247	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2084.0	0	SC	0	1.7400	0	34.6249	0	2.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2085.0	0	SC	0	1.7392	0	34.6249	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2086.0	0	SC	0	1.7385	0	34.6252	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2087.0	0	SC	0	1.7371	0	34.6254	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2088.0	0	SC	0	1.7367	0	34.6254	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2089.0	0	SC	0	1.7364	0	34.6255	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2090.0	0	SC	0	1.7362	0	34.6256	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2091.0	0	SC	0	1.7361	0	34.6255	0	2.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2092.0	0	SC	0	1.7362	0	34.6255	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2093.0	0	SC	0	1.7351	0	34.6257	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2094.0	0	SC	0	1.7342	0	34.6259	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2095.0	0	SC	0	1.7339	0	34.6260	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2096.0	0	SC	0	1.7334	0	34.6261	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2097.0	0	SC	0	1.7335	0	34.6259	0	2.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2098.0	0	SC	0	1.7332	0	34.6260	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2099.0	0	SC	0	1.7326	0	34.6262	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2100.0	0	SC	0	1.7315	0	34.6263	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2101.0	0	SC	0	1.7309	0	34.6264	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2102.0	0	SC	0	1.7300	0	34.6265	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2103.0	0	SC	0	1.7298	0	34.6267	0	2.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2104.0	0	SC	0	1.7292	0	34.6267	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2105.0	0	SC	0	1.7282	0	34.6270	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2106.0	0	SC	0	1.7277	0	34.6270	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2107.0	0	SC	0	1.7273	0	34.6269	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2108.0	0	SC	0	1.7265	0	34.6271	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2109.0	0	SC	0	1.7253	0	34.6276	0	2.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2110.0	0	SC	0	1.7244	0	34.6276	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2111.0	0	SC	0	1.7239	0	34.6276	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2112.0	0	SC	0	1.7236	0	34.6278	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2113.0	0	SC	0	1.7235	0	34.6278	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2114.0	0	SC	0	1.7233	0	34.6277	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2115.0	0	SC	0	1.7229	0	34.6280	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2116.0	0	SC	0	1.7229	0	34.6278	0	2.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2117.0	0	SC	0	1.7227	0	34.6280	0	2.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2118.0	0	SC	0	1.7226	0	34.6281	0	2.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2119.0	0	SC	0	1.7225	0	34.6281	0	2.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2120.0	0	SC	0	1.7221	0	34.6281	0	2.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2121.0	0	SC	0	1.7216	0	34.6283	0	2.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2122.0	0	SC	0	1.7209	0	34.6283	0	2.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2123.0	0	SC	0	1.7201	0	34.6286	0	2.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2124.0	0	SC	0	1.7198	0	34.6285	0	2.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2125.0	0	SC	0	1.7191	0	34.6287	0	2.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2126.0	0	SC	0	1.7185	0	34.6288	0	2.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2127.0	0	SC	0	1.7181	0	34.6289	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2128.0	0	SC	0	1.7175	0	34.6292	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2129.0	0	SC	0	1.7174	0	34.6291	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2130.0	0	SC	0	1.7170	0	34.6293	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2131.0	0	SC	0	1.7167	0	34.6295	0	2.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2132.0	0	SC	0	1.7163	0	34.6296	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2133.0	0	SC	0	1.7162	0	34.6295	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2134.0	0	SC	0	1.7153	0	34.6296	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2135.0	0	SC	0	1.7149	0	34.6297	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2136.0	0	SC	0	1.7150	0	34.6296	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2137.0	0	SC	0	1.7148	0	34.6297	0	2.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2138.0	0	SC	0	1.7147	0	34.6297	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2139.0	0	SC	0	1.7146	0	34.6297	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2140.0	0	SC	0	1.7140	0	34.6299	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2141.0	0	SC	0	1.7138	0	34.6298	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2142.0	0	SC	0	1.7137	0	34.6298	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2143.0	0	SC	0	1.7131	0	34.6301	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2144.0	0	SC	0	1.7129	0	34.6300	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2145.0	0	SC	0	1.7125	0	34.6303	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2146.0	0	SC	0	1.7121	0	34.6303	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2147.0	0	SC	0	1.7117	0	34.6303	0	2.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2148.0	0	SC	0	1.7116	0	34.6305	0	2.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2149.0	0	SC	0	1.7115	0	34.6305	0	2.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2150.0	0	SC	0	1.7106	0	34.6307	0	2.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2151.0	0	SC	0	1.7099	0	34.6308	0	2.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2152.0	0	SC	0	1.7095	0	34.6309	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2153.0	0	SC	0	1.7093	0	34.6310	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2154.0	0	SC	0	1.7092	0	34.6309	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2155.0	0	SC	0	1.7092	0	34.6308	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2156.0	0	SC	0	1.7088	0	34.6311	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2157.0	0	SC	0	1.7084	0	34.6311	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2158.0	0	SC	0	1.7080	0	34.6313	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2159.0	0	SC	0	1.7076	0	34.6311	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2160.0	0	SC	0	1.7074	0	34.6310	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2161.0	0	SC	0	1.7070	0	34.6311	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2162.0	0	SC	0	1.7063	0	34.6313	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2163.0	0	SC	0	1.7059	0	34.6315	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2164.0	0	SC	0	1.7055	0	34.6315	0	2.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2165.0	0	SC	0	1.7052	0	34.6316	0	2.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2166.0	0	SC	0	1.7052	0	34.6315	0	2.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2167.0	0	SC	0	1.7044	0	34.6317	0	2.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2168.0	0	SC	0	1.7039	0	34.6318	0	2.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2169.0	0	SC	0	1.7029	0	34.6320	0	2.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2170.0	0	SC	0	1.7017	0	34.6322	0	2.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2171.0	0	SC	0	1.7013	0	34.6323	0	2.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2172.0	0	SC	0	1.7010	0	34.6323	0	2.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2173.0	0	SC	0	1.7006	0	34.6324	0	2.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2174.0	0	SC	0	1.7003	0	34.6324	0	2.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2175.0	0	SC	0	1.6994	0	34.6326	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2176.0	0	SC	0	1.6992	0	34.6328	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2177.0	0	SC	0	1.6991	0	34.6328	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2178.0	0	SC	0	1.6986	0	34.6328	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2179.0	0	SC	0	1.6977	0	34.6330	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2180.0	0	SC	0	1.6974	0	34.6331	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2181.0	0	SC	0	1.6971	0	34.6331	0	2.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2182.0	0	SC	0	1.6971	0	34.6331	0	2.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2183.0	0	SC	0	1.6970	0	34.6331	0	2.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2184.0	0	SC	0	1.6966	0	34.6333	0	2.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2185.0	0	SC	0	1.6963	0	34.6333	0	2.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2186.0	0	SC	0	1.6953	0	34.6333	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2187.0	0	SC	0	1.6943	0	34.6337	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2188.0	0	SC	0	1.6938	0	34.6338	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2189.0	0	SC	0	1.6935	0	34.6338	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2190.0	0	SC	0	1.6928	0	34.6339	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2191.0	0	SC	0	1.6925	0	34.6340	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2192.0	0	SC	0	1.6926	0	34.6340	0	2.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2193.0	0	SC	0	1.6924	0	34.6342	0	2.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2194.0	0	SC	0	1.6924	0	34.6339	0	2.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2195.0	0	SC	0	1.6920	0	34.6343	0	2.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2196.0	0	SC	0	1.6919	0	34.6341	0	2.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2197.0	0	SC	0	1.6917	0	34.6343	0	2.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2198.0	0	SC	0	1.6914	0	34.6344	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2199.0	0	SC	0	1.6912	0	34.6344	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2200.0	0	SC	0	1.6908	0	34.6345	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2201.0	0	SC	0	1.6907	0	34.6346	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2202.0	0	SC	0	1.6907	0	34.6344	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2203.0	0	SC	0	1.6902	0	34.6345	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2204.0	0	SC	0	1.6893	0	34.6348	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2205.0	0	SC	0	1.6887	0	34.6349	0	2.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2206.0	0	SC	0	1.6877	0	34.6350	0	2.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2207.0	0	SC	0	1.6868	0	34.6352	0	2.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2208.0	0	SC	0	1.6853	0	34.6355	0	2.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2209.0	0	SC	0	1.6854	0	34.6356	0	2.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2210.0	0	SC	0	1.6853	0	34.6354	0	2.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2211.0	0	SC	0	1.6851	0	34.6354	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2212.0	0	SC	0	1.6852	0	34.6355	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2213.0	0	SC	0	1.6848	0	34.6358	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2214.0	0	SC	0	1.6847	0	34.6356	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2215.0	0	SC	0	1.6847	0	34.6357	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2216.0	0	SC	0	1.6845	0	34.6358	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2217.0	0	SC	0	1.6842	0	34.6357	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2218.0	0	SC	0	1.6837	0	34.6359	0	2.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2219.0	0	SC	0	1.6832	0	34.6360	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2220.0	0	SC	0	1.6826	0	34.6361	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2221.0	0	SC	0	1.6825	0	34.6360	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2222.0	0	SC	0	1.6818	0	34.6360	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2223.0	0	SC	0	1.6808	0	34.6364	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2224.0	0	SC	0	1.6804	0	34.6363	0	2.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2225.0	0	SC	0	1.6799	0	34.6365	0	2.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2226.0	0	SC	0	1.6789	0	34.6365	0	2.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2227.0	0	SC	0	1.6780	0	34.6368	0	2.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2228.0	0	SC	0	1.6774	0	34.6368	0	2.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2229.0	0	SC	0	1.6770	0	34.6368	0	2.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2230.0	0	SC	0	1.6768	0	34.6370	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2231.0	0	SC	0	1.6765	0	34.6370	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2232.0	0	SC	0	1.6764	0	34.6371	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2233.0	0	SC	0	1.6764	0	34.6371	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2234.0	0	SC	0	1.6759	0	34.6371	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2235.0	0	SC	0	1.6752	0	34.6374	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2236.0	0	SC	0	1.6749	0	34.6374	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2237.0	0	SC	0	1.6741	0	34.6375	0	2.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2238.0	0	SC	0	1.6736	0	34.6376	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2239.0	0	SC	0	1.6734	0	34.6377	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2240.0	0	SC	0	1.6732	0	34.6376	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2241.0	0	SC	0	1.6728	0	34.6379	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2242.0	0	SC	0	1.6728	0	34.6377	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2243.0	0	SC	0	1.6726	0	34.6377	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2244.0	0	SC	0	1.6716	0	34.6380	0	2.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2245.0	0	SC	0	1.6712	0	34.6380	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2246.0	0	SC	0	1.6701	0	34.6382	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2247.0	0	SC	0	1.6698	0	34.6382	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2248.0	0	SC	0	1.6695	0	34.6385	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2249.0	0	SC	0	1.6695	0	34.6384	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2250.0	0	SC	0	1.6692	0	34.6385	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2251.0	0	SC	0	1.6690	0	34.6385	0	2.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2252.0	0	SC	0	1.6686	0	34.6385	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2253.0	0	SC	0	1.6686	0	34.6383	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2254.0	0	SC	0	1.6683	0	34.6387	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2255.0	0	SC	0	1.6684	0	34.6385	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2256.0	0	SC	0	1.6683	0	34.6386	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2257.0	0	SC	0	1.6680	0	34.6387	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2258.0	0	SC	0	1.6680	0	34.6388	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2259.0	0	SC	0	1.6680	0	34.6388	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2260.0	0	SC	0	1.6678	0	34.6388	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2261.0	0	SC	0	1.6677	0	34.6389	0	2.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2262.0	0	SC	0	1.6675	0	34.6389	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2263.0	0	SC	0	1.6673	0	34.6390	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2264.0	0	SC	0	1.6671	0	34.6390	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2265.0	0	SC	0	1.6669	0	34.6391	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2266.0	0	SC	0	1.6665	0	34.6391	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2267.0	0	SC	0	1.6663	0	34.6391	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2268.0	0	SC	0	1.6661	0	34.6392	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2269.0	0	SC	0	1.6658	0	34.6392	0	2.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2270.0	0	SC	0	1.6649	0	34.6393	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2271.0	0	SC	0	1.6646	0	34.6394	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2272.0	0	SC	0	1.6633	0	34.6396	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2273.0	0	SC	0	1.6624	0	34.6397	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2274.0	0	SC	0	1.6611	0	34.6400	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2275.0	0	SC	0	1.6599	0	34.6403	0	2.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2276.0	0	SC	0	1.6596	0	34.6402	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2277.0	0	SC	0	1.6593	0	34.6402	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2278.0	0	SC	0	1.6588	0	34.6402	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2279.0	0	SC	0	1.6586	0	34.6403	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2280.0	0	SC	0	1.6584	0	34.6404	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2281.0	0	SC	0	1.6584	0	34.6404	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2282.0	0	SC	0	1.6584	0	34.6405	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2283.0	0	SC	0	1.6585	0	34.6404	0	2.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2284.0	0	SC	0	1.6586	0	34.6405	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2285.0	0	SC	0	1.6576	0	34.6406	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2286.0	0	SC	0	1.6570	0	34.6406	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2287.0	0	SC	0	1.6568	0	34.6406	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2288.0	0	SC	0	1.6568	0	34.6407	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2289.0	0	SC	0	1.6566	0	34.6408	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2290.0	0	SC	0	1.6563	0	34.6407	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2291.0	0	SC	0	1.6554	0	34.6410	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2292.0	0	SC	0	1.6553	0	34.6409	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2293.0	0	SC	0	1.6548	0	34.6411	0	2.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2294.0	0	SC	0	1.6547	0	34.6411	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2295.0	0	SC	0	1.6545	0	34.6413	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2296.0	0	SC	0	1.6541	0	34.6411	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2297.0	0	SC	0	1.6537	0	34.6413	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2298.0	0	SC	0	1.6535	0	34.6413	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2299.0	0	SC	0	1.6531	0	34.6415	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2300.0	0	SC	0	1.6531	0	34.6415	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2301.0	0	SC	0	1.6530	0	34.6414	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2302.0	0	SC	0	1.6529	0	34.6415	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2303.0	0	SC	0	1.6521	0	34.6416	0	2.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2304.0	0	SC	0	1.6520	0	34.6416	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2305.0	0	SC	0	1.6519	0	34.6417	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2306.0	0	SC	0	1.6520	0	34.6416	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2307.0	0	SC	0	1.6519	0	34.6416	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2308.0	0	SC	0	1.6520	0	34.6416	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2309.0	0	SC	0	1.6517	0	34.6417	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2310.0	0	SC	0	1.6517	0	34.6417	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2311.0	0	SC	0	1.6517	0	34.6418	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2312.0	0	SC	0	1.6516	0	34.6419	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2313.0	0	SC	0	1.6519	0	34.6418	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2314.0	0	SC	0	1.6519	0	34.6417	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2315.0	0	SC	0	1.6510	0	34.6420	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2316.0	0	SC	0	1.6506	0	34.6420	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2317.0	0	SC	0	1.6503	0	34.6421	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2318.0	0	SC	0	1.6501	0	34.6421	0	2.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2319.0	0	SC	0	1.6499	0	34.6421	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2320.0	0	SC	0	1.6499	0	34.6421	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2321.0	0	SC	0	1.6490	0	34.6423	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2322.0	0	SC	0	1.6487	0	34.6423	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2323.0	0	SC	0	1.6488	0	34.6423	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2324.0	0	SC	0	1.6486	0	34.6424	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2325.0	0	SC	0	1.6484	0	34.6424	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2326.0	0	SC	0	1.6475	0	34.6425	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2327.0	0	SC	0	1.6468	0	34.6427	0	2.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2328.0	0	SC	0	1.6469	0	34.6426	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2329.0	0	SC	0	1.6465	0	34.6427	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2330.0	0	SC	0	1.6464	0	34.6427	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2331.0	0	SC	0	1.6463	0	34.6429	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2332.0	0	SC	0	1.6463	0	34.6430	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2333.0	0	SC	0	1.6461	0	34.6429	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2334.0	0	SC	0	1.6459	0	34.6430	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2335.0	0	SC	0	1.6458	0	34.6429	0	2.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2336.0	0	SC	0	1.6455	0	34.6430	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2337.0	0	SC	0	1.6447	0	34.6431	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2338.0	0	SC	0	1.6440	0	34.6432	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2339.0	0	SC	0	1.6435	0	34.6433	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2340.0	0	SC	0	1.6429	0	34.6434	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2341.0	0	SC	0	1.6428	0	34.6433	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2342.0	0	SC	0	1.6427	0	34.6434	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2343.0	0	SC	0	1.6428	0	34.6435	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2344.0	0	SC	0	1.6426	0	34.6436	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2345.0	0	SC	0	1.6425	0	34.6435	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2346.0	0	SC	0	1.6424	0	34.6434	0	2.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2347.0	0	SC	0	1.6412	0	34.6438	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2348.0	0	SC	0	1.6403	0	34.6441	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2349.0	0	SC	0	1.6400	0	34.6439	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2350.0	0	SC	0	1.6396	0	34.6441	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2351.0	0	SC	0	1.6393	0	34.6442	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2352.0	0	SC	0	1.6393	0	34.6440	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2353.0	0	SC	0	1.6391	0	34.6442	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2354.0	0	SC	0	1.6384	0	34.6443	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2355.0	0	SC	0	1.6382	0	34.6443	0	2.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2356.0	0	SC	0	1.6381	0	34.6442	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2357.0	0	SC	0	1.6379	0	34.6445	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2358.0	0	SC	0	1.6379	0	34.6443	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2359.0	0	SC	0	1.6377	0	34.6444	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2360.0	0	SC	0	1.6370	0	34.6445	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2361.0	0	SC	0	1.6362	0	34.6446	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2362.0	0	SC	0	1.6359	0	34.6448	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2363.0	0	SC	0	1.6356	0	34.6448	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2364.0	0	SC	0	1.6357	0	34.6446	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2365.0	0	SC	0	1.6357	0	34.6447	0	2.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2366.0	0	SC	0	1.6357	0	34.6447	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2367.0	0	SC	0	1.6350	0	34.6449	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2368.0	0	SC	0	1.6343	0	34.6450	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2369.0	0	SC	0	1.6335	0	34.6450	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2370.0	0	SC	0	1.6329	0	34.6453	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2371.0	0	SC	0	1.6328	0	34.6452	0	2.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2372.0	0	SC	0	1.6324	0	34.6453	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2373.0	0	SC	0	1.6323	0	34.6454	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2374.0	0	SC	0	1.6322	0	34.6454	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2375.0	0	SC	0	1.6315	0	34.6455	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2376.0	0	SC	0	1.6309	0	34.6456	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2377.0	0	SC	0	1.6305	0	34.6457	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2378.0	0	SC	0	1.6303	0	34.6457	0	2.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2379.0	0	SC	0	1.6299	0	34.6457	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2380.0	0	SC	0	1.6298	0	34.6459	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2381.0	0	SC	0	1.6299	0	34.6458	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2382.0	0	SC	0	1.6299	0	34.6458	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2383.0	0	SC	0	1.6297	0	34.6459	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2384.0	0	SC	0	1.6296	0	34.6458	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2385.0	0	SC	0	1.6292	0	34.6460	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2386.0	0	SC	0	1.6287	0	34.6460	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2387.0	0	SC	0	1.6287	0	34.6461	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2388.0	0	SC	0	1.6289	0	34.6460	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2389.0	0	SC	0	1.6287	0	34.6462	0	2.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2390.0	0	SC	0	1.6282	0	34.6462	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2391.0	0	SC	0	1.6282	0	34.6461	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2392.0	0	SC	0	1.6279	0	34.6464	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2393.0	0	SC	0	1.6277	0	34.6463	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2394.0	0	SC	0	1.6272	0	34.6464	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2395.0	0	SC	0	1.6268	0	34.6465	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2396.0	0	SC	0	1.6267	0	34.6464	0	2.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2397.0	0	SC	0	1.6262	0	34.6466	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2398.0	0	SC	0	1.6260	0	34.6466	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2399.0	0	SC	0	1.6259	0	34.6467	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2400.0	0	SC	0	1.6258	0	34.6466	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2401.0	0	SC	0	1.6257	0	34.6466	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2402.0	0	SC	0	1.6256	0	34.6467	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2403.0	0	SC	0	1.6255	0	34.6467	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2404.0	0	SC	0	1.6249	0	34.6468	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2405.0	0	SC	0	1.6245	0	34.6469	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2406.0	0	SC	0	1.6246	0	34.6468	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2407.0	0	SC	0	1.6246	0	34.6469	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2408.0	0	SC	0	1.6246	0	34.6468	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2409.0	0	SC	0	1.6242	0	34.6471	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2410.0	0	SC	0	1.6240	0	34.6470	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2411.0	0	SC	0	1.6239	0	34.6471	0	2.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2412.0	0	SC	0	1.6235	0	34.6470	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2413.0	0	SC	0	1.6230	0	34.6473	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2414.0	0	SC	0	1.6228	0	34.6472	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2415.0	0	SC	0	1.6230	0	34.6470	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2416.0	0	SC	0	1.6227	0	34.6472	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2417.0	0	SC	0	1.6222	0	34.6473	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2418.0	0	SC	0	1.6217	0	34.6473	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2419.0	0	SC	0	1.6210	0	34.6475	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2420.0	0	SC	0	1.6205	0	34.6476	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2421.0	0	SC	0	1.6203	0	34.6476	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2422.0	0	SC	0	1.6202	0	34.6477	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2423.0	0	SC	0	1.6199	0	34.6477	0	2.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2424.0	0	SC	0	1.6194	0	34.6479	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2425.0	0	SC	0	1.6194	0	34.6477	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2426.0	0	SC	0	1.6192	0	34.6478	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2427.0	0	SC	0	1.6188	0	34.6479	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2428.0	0	SC	0	1.6178	0	34.6481	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2429.0	0	SC	0	1.6169	0	34.6482	0	2.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2430.0	0	SC	0	1.6165	0	34.6483	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2431.0	0	SC	0	1.6165	0	34.6481	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2432.0	0	SC	0	1.6161	0	34.6484	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2433.0	0	SC	0	1.6153	0	34.6485	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2434.0	0	SC	0	1.6151	0	34.6486	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2435.0	0	SC	0	1.6148	0	34.6486	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2436.0	0	SC	0	1.6141	0	34.6488	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2437.0	0	SC	0	1.6134	0	34.6488	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2438.0	0	SC	0	1.6132	0	34.6488	0	2.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2439.0	0	SC	0	1.6129	0	34.6490	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2440.0	0	SC	0	1.6128	0	34.6487	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2441.0	0	SC	0	1.6123	0	34.6490	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2442.0	0	SC	0	1.6121	0	34.6491	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2443.0	0	SC	0	1.6122	0	34.6490	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2444.0	0	SC	0	1.6123	0	34.6490	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2445.0	0	SC	0	1.6119	0	34.6491	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2446.0	0	SC	0	1.6116	0	34.6491	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2447.0	0	SC	0	1.6116	0	34.6492	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2448.0	0	SC	0	1.6111	0	34.6492	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2449.0	0	SC	0	1.6105	0	34.6495	0	2.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2450.0	0	SC	0	1.6104	0	34.6494	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2451.0	0	SC	0	1.6100	0	34.6495	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2452.0	0	SC	0	1.6093	0	34.6494	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2453.0	0	SC	0	1.6089	0	34.6495	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2454.0	0	SC	0	1.6089	0	34.6496	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2455.0	0	SC	0	1.6085	0	34.6497	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2456.0	0	SC	0	1.6083	0	34.6498	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2457.0	0	SC	0	1.6080	0	34.6498	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2458.0	0	SC	0	1.6078	0	34.6498	0	2.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2459.0	0	SC	0	1.6076	0	34.6498	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2460.0	0	SC	0	1.6074	0	34.6498	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2461.0	0	SC	0	1.6070	0	34.6500	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2462.0	0	SC	0	1.6070	0	34.6500	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2463.0	0	SC	0	1.6064	0	34.6501	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2464.0	0	SC	0	1.6062	0	34.6501	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2465.0	0	SC	0	1.6061	0	34.6502	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2466.0	0	SC	0	1.6060	0	34.6502	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2467.0	0	SC	0	1.6057	0	34.6502	0	2.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2468.0	0	SC	0	1.6055	0	34.6502	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2469.0	0	SC	0	1.6050	0	34.6503	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2470.0	0	SC	0	1.6050	0	34.6503	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2471.0	0	SC	0	1.6049	0	34.6504	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2472.0	0	SC	0	1.6044	0	34.6505	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2473.0	0	SC	0	1.6042	0	34.6505	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2474.0	0	SC	0	1.6041	0	34.6504	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2475.0	0	SC	0	1.6037	0	34.6506	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2476.0	0	SC	0	1.6032	0	34.6506	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2477.0	0	SC	0	1.6026	0	34.6507	0	2.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2478.0	0	SC	0	1.6024	0	34.6508	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2479.0	0	SC	0	1.6024	0	34.6508	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2480.0	0	SC	0	1.6016	0	34.6509	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2481.0	0	SC	0	1.6004	0	34.6511	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2482.0	0	SC	0	1.6001	0	34.6512	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2483.0	0	SC	0	1.6002	0	34.6511	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2484.0	0	SC	0	1.6001	0	34.6510	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2485.0	0	SC	0	1.5998	0	34.6511	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2486.0	0	SC	0	1.5987	0	34.6514	0	2.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2487.0	0	SC	0	1.5981	0	34.6514	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2488.0	0	SC	0	1.5978	0	34.6516	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2489.0	0	SC	0	1.5976	0	34.6515	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2490.0	0	SC	0	1.5972	0	34.6516	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2491.0	0	SC	0	1.5972	0	34.6517	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2492.0	0	SC	0	1.5971	0	34.6517	0	2.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2493.0	0	SC	0	1.5967	0	34.6517	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2494.0	0	SC	0	1.5965	0	34.6518	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2495.0	0	SC	0	1.5958	0	34.6520	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2496.0	0	SC	0	1.5956	0	34.6520	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2497.0	0	SC	0	1.5955	0	34.6517	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2498.0	0	SC	0	1.5948	0	34.6521	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2499.0	0	SC	0	1.5944	0	34.6522	0	2.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2500.0	0	SC	0	1.5943	0	34.6522	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2501.0	0	SC	0	1.5941	0	34.6523	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2502.0	0	SC	0	1.5942	0	34.6521	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2503.0	0	SC	0	1.5941	0	34.6521	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2504.0	0	SC	0	1.5937	0	34.6522	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2505.0	0	SC	0	1.5933	0	34.6522	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2506.0	0	SC	0	1.5930	0	34.6524	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2507.0	0	SC	0	1.5927	0	34.6526	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2508.0	0	SC	0	1.5925	0	34.6526	0	2.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2509.0	0	SC	0	1.5918	0	34.6526	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2510.0	0	SC	0	1.5915	0	34.6527	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2511.0	0	SC	0	1.5913	0	34.6528	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2512.0	0	SC	0	1.5908	0	34.6527	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2513.0	0	SC	0	1.5907	0	34.6528	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2514.0	0	SC	0	1.5904	0	34.6529	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2515.0	0	SC	0	1.5904	0	34.6528	0	2.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2516.0	0	SC	0	1.5901	0	34.6530	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2517.0	0	SC	0	1.5897	0	34.6529	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2518.0	0	SC	0	1.5894	0	34.6532	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2519.0	0	SC	0	1.5893	0	34.6531	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2520.0	0	SC	0	1.5893	0	34.6530	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2521.0	0	SC	0	1.5891	0	34.6531	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2522.0	0	SC	0	1.5887	0	34.6532	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2523.0	0	SC	0	1.5886	0	34.6531	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2524.0	0	SC	0	1.5885	0	34.6533	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2525.0	0	SC	0	1.5885	0	34.6533	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2526.0	0	SC	0	1.5881	0	34.6534	0	2.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2527.0	0	SC	0	1.5874	0	34.6535	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2528.0	0	SC	0	1.5868	0	34.6535	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2529.0	0	SC	0	1.5866	0	34.6534	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2530.0	0	SC	0	1.5866	0	34.6534	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2531.0	0	SC	0	1.5865	0	34.6537	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2532.0	0	SC	0	1.5865	0	34.6536	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2533.0	0	SC	0	1.5863	0	34.6536	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2534.0	0	SC	0	1.5861	0	34.6536	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2535.0	0	SC	0	1.5850	0	34.6537	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2536.0	0	SC	0	1.5848	0	34.6539	0	2.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2537.0	0	SC	0	1.5846	0	34.6539	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2538.0	0	SC	0	1.5845	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2539.0	0	SC	0	1.5845	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2540.0	0	SC	0	1.5846	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2541.0	0	SC	0	1.5844	0	34.6539	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2542.0	0	SC	0	1.5843	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2543.0	0	SC	0	1.5843	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2544.0	0	SC	0	1.5843	0	34.6542	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2545.0	0	SC	0	1.5844	0	34.6540	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2546.0	0	SC	0	1.5836	0	34.6542	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2547.0	0	SC	0	1.5828	0	34.6543	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2548.0	0	SC	0	1.5824	0	34.6543	0	2.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2549.0	0	SC	0	1.5823	0	34.6544	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2550.0	0	SC	0	1.5822	0	34.6544	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2551.0	0	SC	0	1.5821	0	34.6544	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2552.0	0	SC	0	1.5818	0	34.6545	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2553.0	0	SC	0	1.5818	0	34.6543	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2554.0	0	SC	0	1.5815	0	34.6547	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2555.0	0	SC	0	1.5816	0	34.6546	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2556.0	0	SC	0	1.5817	0	34.6545	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2557.0	0	SC	0	1.5818	0	34.6544	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2558.0	0	SC	0	1.5816	0	34.6545	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2559.0	0	SC	0	1.5813	0	34.6546	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2560.0	0	SC	0	1.5813	0	34.6546	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2561.0	0	SC	0	1.5814	0	34.6545	0	2.64	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2562.0	0	SC	0	1.5810	0	34.6546	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2563.0	0	SC	0	1.5807	0	34.6548	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2564.0	0	SC	0	1.5803	0	34.6547	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2565.0	0	SC	0	1.5797	0	34.6551	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2566.0	0	SC	0	1.5797	0	34.6549	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2567.0	0	SC	0	1.5795	0	34.6550	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2568.0	0	SC	0	1.5796	0	34.6548	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2569.0	0	SC	0	1.5792	0	34.6550	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2570.0	0	SC	0	1.5788	0	34.6550	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2571.0	0	SC	0	1.5786	0	34.6551	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2572.0	0	SC	0	1.5784	0	34.6551	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2573.0	0	SC	0	1.5776	0	34.6553	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2574.0	0	SC	0	1.5777	0	34.6552	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2575.0	0	SC	0	1.5777	0	34.6551	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2576.0	0	SC	0	1.5771	0	34.6553	0	2.65	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2577.0	0	SC	0	1.5766	0	34.6554	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2578.0	0	SC	0	1.5759	0	34.6555	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2579.0	0	SC	0	1.5758	0	34.6556	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2580.0	0	SC	0	1.5759	0	34.6555	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2581.0	0	SC	0	1.5755	0	34.6557	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2582.0	0	SC	0	1.5752	0	34.6557	0	2.66	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2583.0	0	SC	0	1.5745	0	34.6558	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2584.0	0	SC	0	1.5744	0	34.6559	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2585.0	0	SC	0	1.5739	0	34.6560	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2586.0	0	SC	0	1.5739	0	34.6559	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2587.0	0	SC	0	1.5738	0	34.6559	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2588.0	0	SC	0	1.5736	0	34.6558	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2589.0	0	SC	0	1.5730	0	34.6561	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2590.0	0	SC	0	1.5728	0	34.6561	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2591.0	0	SC	0	1.5723	0	34.6561	0	2.67	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2592.0	0	SC	0	1.5721	0	34.6561	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2593.0	0	SC	0	1.5719	0	34.6562	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2594.0	0	SC	0	1.5715	0	34.6563	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2595.0	0	SC	0	1.5712	0	34.6564	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2596.0	0	SC	0	1.5712	0	34.6564	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2597.0	0	SC	0	1.5715	0	34.6563	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2598.0	0	SC	0	1.5714	0	34.6564	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2599.0	0	SC	0	1.5712	0	34.6565	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2600.0	0	SC	0	1.5711	0	34.6564	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2601.0	0	SC	0	1.5709	0	34.6565	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2602.0	0	SC	0	1.5709	0	34.6566	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2603.0	0	SC	0	1.5710	0	34.6565	0	2.68	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2604.0	0	SC	0	1.5708	0	34.6565	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2605.0	0	SC	0	1.5704	0	34.6565	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2606.0	0	SC	0	1.5703	0	34.6565	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2607.0	0	SC	0	1.5701	0	34.6566	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2608.0	0	SC	0	1.5700	0	34.6566	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2609.0	0	SC	0	1.5700	0	34.6566	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2610.0	0	SC	0	1.5698	0	34.6566	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2611.0	0	SC	0	1.5695	0	34.6567	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2612.0	0	SC	0	1.5690	0	34.6568	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2613.0	0	SC	0	1.5688	0	34.6570	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2614.0	0	SC	0	1.5689	0	34.6567	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2615.0	0	SC	0	1.5688	0	34.6568	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2616.0	0	SC	0	1.5686	0	34.6569	0	2.69	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2617.0	0	SC	0	1.5683	0	34.6570	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2618.0	0	SC	0	1.5681	0	34.6570	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2619.0	0	SC	0	1.5678	0	34.6571	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2620.0	0	SC	0	1.5676	0	34.6573	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2621.0	0	SC	0	1.5676	0	34.6572	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2622.0	0	SC	0	1.5677	0	34.6571	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2623.0	0	SC	0	1.5676	0	34.6571	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2624.0	0	SC	0	1.5672	0	34.6573	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2625.0	0	SC	0	1.5669	0	34.6573	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2626.0	0	SC	0	1.5669	0	34.6572	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2627.0	0	SC	0	1.5668	0	34.6573	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2628.0	0	SC	0	1.5662	0	34.6574	0	2.70	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2629.0	0	SC	0	1.5657	0	34.6575	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2630.0	0	SC	0	1.5654	0	34.6575	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2631.0	0	SC	0	1.5651	0	34.6574	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2632.0	0	SC	0	1.5641	0	34.6578	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2633.0	0	SC	0	1.5640	0	34.6577	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2634.0	0	SC	0	1.5638	0	34.6579	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2635.0	0	SC	0	1.5638	0	34.6578	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2636.0	0	SC	0	1.5637	0	34.6579	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2637.0	0	SC	0	1.5637	0	34.6577	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2638.0	0	SC	0	1.5637	0	34.6578	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2639.0	0	SC	0	1.5636	0	34.6579	0	2.71	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2640.0	0	SC	0	1.5632	0	34.6581	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2641.0	0	SC	0	1.5631	0	34.6580	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2642.0	0	SC	0	1.5628	0	34.6580	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2643.0	0	SC	0	1.5626	0	34.6580	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2644.0	0	SC	0	1.5625	0	34.6581	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2645.0	0	SC	0	1.5622	0	34.6581	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2646.0	0	SC	0	1.5616	0	34.6582	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2647.0	0	SC	0	1.5615	0	34.6583	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2648.0	0	SC	0	1.5614	0	34.6584	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2649.0	0	SC	0	1.5613	0	34.6581	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2650.0	0	SC	0	1.5613	0	34.6582	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2651.0	0	SC	0	1.5611	0	34.6584	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2652.0	0	SC	0	1.5607	0	34.6583	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2653.0	0	SC	0	1.5606	0	34.6584	0	2.72	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2654.0	0	SC	0	1.5605	0	34.6586	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2655.0	0	SC	0	1.5608	0	34.6585	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2656.0	0	SC	0	1.5608	0	34.6584	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2657.0	0	SC	0	1.5609	0	34.6584	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2658.0	0	SC	0	1.5609	0	34.6585	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2659.0	0	SC	0	1.5608	0	34.6585	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2660.0	0	SC	0	1.5606	0	34.6586	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2661.0	0	SC	0	1.5603	0	34.6585	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2662.0	0	SC	0	1.5598	0	34.6585	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2663.0	0	SC	0	1.5597	0	34.6586	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2664.0	0	SC	0	1.5595	0	34.6587	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2665.0	0	SC	0	1.5595	0	34.6587	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2666.0	0	SC	0	1.5595	0	34.6587	0	2.73	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2667.0	0	SC	0	1.5593	0	34.6587	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2668.0	0	SC	0	1.5591	0	34.6589	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2669.0	0	SC	0	1.5586	0	34.6588	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2670.0	0	SC	0	1.5581	0	34.6591	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2671.0	0	SC	0	1.5578	0	34.6591	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2672.0	0	SC	0	1.5578	0	34.6590	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2673.0	0	SC	0	1.5574	0	34.6589	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2674.0	0	SC	0	1.5572	0	34.6592	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2675.0	0	SC	0	1.5568	0	34.6590	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2676.0	0	SC	0	1.5562	0	34.6593	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2677.0	0	SC	0	1.5558	0	34.6594	0	2.74	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2678.0	0	SC	0	1.5558	0	34.6591	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2679.0	0	SC	0	1.5556	0	34.6593	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2680.0	0	SC	0	1.5556	0	34.6593	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2681.0	0	SC	0	1.5556	0	34.6595	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2682.0	0	SC	0	1.5555	0	34.6593	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2683.0	0	SC	0	1.5553	0	34.6593	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2684.0	0	SC	0	1.5552	0	34.6595	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2685.0	0	SC	0	1.5549	0	34.6593	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2686.0	0	SC	0	1.5546	0	34.6595	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2687.0	0	SC	0	1.5543	0	34.6596	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2688.0	0	SC	0	1.5544	0	34.6594	0	2.75	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2689.0	0	SC	0	1.5543	0	34.6596	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2690.0	0	SC	0	1.5543	0	34.6596	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2691.0	0	SC	0	1.5543	0	34.6597	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2692.0	0	SC	0	1.5544	0	34.6596	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2693.0	0	SC	0	1.5545	0	34.6596	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2694.0	0	SC	0	1.5541	0	34.6597	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2695.0	0	SC	0	1.5539	0	34.6597	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2696.0	0	SC	0	1.5536	0	34.6599	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2697.0	0	SC	0	1.5531	0	34.6597	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2698.0	0	SC	0	1.5522	0	34.6599	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2699.0	0	SC	0	1.5515	0	34.6600	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2700.0	0	SC	0	1.5513	0	34.6600	0	2.76	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2701.0	0	SC	0	1.5511	0	34.6601	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2702.0	0	SC	0	1.5509	0	34.6601	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2703.0	0	SC	0	1.5510	0	34.6601	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2704.0	0	SC	0	1.5508	0	34.6602	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2705.0	0	SC	0	1.5504	0	34.6604	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2706.0	0	SC	0	1.5501	0	34.6602	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2707.0	0	SC	0	1.5499	0	34.6603	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2708.0	0	SC	0	1.5497	0	34.6604	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2709.0	0	SC	0	1.5497	0	34.6603	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2710.0	0	SC	0	1.5496	0	34.6605	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2711.0	0	SC	0	1.5496	0	34.6605	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2712.0	0	SC	0	1.5498	0	34.6603	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2713.0	0	SC	0	1.5498	0	34.6603	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2714.0	0	SC	0	1.5498	0	34.6604	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2715.0	0	SC	0	1.5498	0	34.6604	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2716.0	0	SC	0	1.5497	0	34.6604	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2717.0	0	SC	0	1.5496	0	34.6605	0	2.77	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2718.0	0	SC	0	1.5493	0	34.6605	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2719.0	0	SC	0	1.5491	0	34.6607	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2720.0	0	SC	0	1.5492	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2721.0	0	SC	0	1.5493	0	34.6605	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2722.0	0	SC	0	1.5493	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2723.0	0	SC	0	1.5493	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2724.0	0	SC	0	1.5493	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2725.0	0	SC	0	1.5494	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2726.0	0	SC	0	1.5495	0	34.6605	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2727.0	0	SC	0	1.5495	0	34.6607	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2728.0	0	SC	0	1.5497	0	34.6605	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2729.0	0	SC	0	1.5497	0	34.6607	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2730.0	0	SC	0	1.5498	0	34.6606	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2731.0	0	SC	0	1.5499	0	34.6604	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2732.0	0	SC	0	1.5497	0	34.6607	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2733.0	0	SC	0	1.5496	0	34.6608	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2734.0	0	SC	0	1.5492	0	34.6607	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2735.0	0	SC	0	1.5487	0	34.6609	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2736.0	0	SC	0	1.5484	0	34.6609	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2737.0	0	SC	0	1.5481	0	34.6610	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2738.0	0	SC	0	1.5482	0	34.6610	0	2.78	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2739.0	0	SC	0	1.5481	0	34.6611	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2740.0	0	SC	0	1.5480	0	34.6611	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2741.0	0	SC	0	1.5481	0	34.6609	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2742.0	0	SC	0	1.5477	0	34.6610	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2743.0	0	SC	0	1.5472	0	34.6611	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2744.0	0	SC	0	1.5467	0	34.6612	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2745.0	0	SC	0	1.5466	0	34.6614	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2746.0	0	SC	0	1.5466	0	34.6611	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2747.0	0	SC	0	1.5464	0	34.6612	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2748.0	0	SC	0	1.5462	0	34.6615	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2749.0	0	SC	0	1.5460	0	34.6615	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2750.0	0	SC	0	1.5458	0	34.6615	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2751.0	0	SC	0	1.5457	0	34.6614	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2752.0	0	SC	0	1.5455	0	34.6616	0	2.79	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2753.0	0	SC	0	1.5454	0	34.6615	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2754.0	0	SC	0	1.5455	0	34.6614	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2755.0	0	SC	0	1.5453	0	34.6615	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2756.0	0	SC	0	1.5452	0	34.6615	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2757.0	0	SC	0	1.5448	0	34.6616	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2758.0	0	SC	0	1.5442	0	34.6616	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2759.0	0	SC	0	1.5439	0	34.6618	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2760.0	0	SC	0	1.5438	0	34.6619	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2761.0	0	SC	0	1.5439	0	34.6617	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2762.0	0	SC	0	1.5437	0	34.6617	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2763.0	0	SC	0	1.5429	0	34.6619	0	2.80	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2764.0	0	SC	0	1.5429	0	34.6619	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2765.0	0	SC	0	1.5425	0	34.6620	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2766.0	0	SC	0	1.5423	0	34.6618	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2767.0	0	SC	0	1.5421	0	34.6619	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2768.0	0	SC	0	1.5418	0	34.6621	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2769.0	0	SC	0	1.5417	0	34.6620	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2770.0	0	SC	0	1.5413	0	34.6622	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2771.0	0	SC	0	1.5412	0	34.6622	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2772.0	0	SC	0	1.5410	0	34.6623	0	2.81	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2773.0	0	SC	0	1.5405	0	34.6625	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2774.0	0	SC	0	1.5401	0	34.6624	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2775.0	0	SC	0	1.5400	0	34.6624	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2776.0	0	SC	0	1.5400	0	34.6623	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2777.0	0	SC	0	1.5400	0	34.6624	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2778.0	0	SC	0	1.5400	0	34.6624	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2779.0	0	SC	0	1.5401	0	34.6624	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2780.0	0	SC	0	1.5400	0	34.6625	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2781.0	0	SC	0	1.5398	0	34.6625	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2782.0	0	SC	0	1.5398	0	34.6626	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2783.0	0	SC	0	1.5394	0	34.6625	0	2.82	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2784.0	0	SC	0	1.5388	0	34.6627	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2785.0	0	SC	0	1.5383	0	34.6628	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2786.0	0	SC	0	1.5382	0	34.6627	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2787.0	0	SC	0	1.5380	0	34.6628	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2788.0	0	SC	0	1.5380	0	34.6628	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2789.0	0	SC	0	1.5381	0	34.6629	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2790.0	0	SC	0	1.5378	0	34.6627	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2791.0	0	SC	0	1.5372	0	34.6630	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2792.0	0	SC	0	1.5370	0	34.6631	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2793.0	0	SC	0	1.5371	0	34.6629	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2794.0	0	SC	0	1.5370	0	34.6629	0	2.83	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2795.0	0	SC	0	1.5370	0	34.6631	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2796.0	0	SC	0	1.5371	0	34.6631	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2797.0	0	SC	0	1.5370	0	34.6631	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2798.0	0	SC	0	1.5369	0	34.6632	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2799.0	0	SC	0	1.5369	0	34.6630	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2800.0	0	SC	0	1.5366	0	34.6632	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2801.0	0	SC	0	1.5365	0	34.6632	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2802.0	0	SC	0	1.5365	0	34.6631	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2803.0	0	SC	0	1.5362	0	34.6633	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2804.0	0	SC	0	1.5360	0	34.6634	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2805.0	0	SC	0	1.5359	0	34.6632	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2806.0	0	SC	0	1.5356	0	34.6633	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2807.0	0	SC	0	1.5355	0	34.6634	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2808.0	0	SC	0	1.5355	0	34.6634	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2809.0	0	SC	0	1.5354	0	34.6634	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2810.0	0	SC	0	1.5353	0	34.6634	0	2.84	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2811.0	0	SC	0	1.5353	0	34.6634	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2812.0	0	SC	0	1.5350	0	34.6635	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2813.0	0	SC	0	1.5349	0	34.6636	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2814.0	0	SC	0	1.5349	0	34.6636	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2815.0	0	SC	0	1.5350	0	34.6634	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2816.0	0	SC	0	1.5349	0	34.6635	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2817.0	0	SC	0	1.5347	0	34.6636	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2818.0	0	SC	0	1.5343	0	34.6636	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2819.0	0	SC	0	1.5339	0	34.6638	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2820.0	0	SC	0	1.5340	0	34.6636	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2821.0	0	SC	0	1.5337	0	34.6639	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2822.0	0	SC	0	1.5331	0	34.6639	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2823.0	0	SC	0	1.5329	0	34.6639	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2824.0	0	SC	0	1.5328	0	34.6640	0	2.85	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2825.0	0	SC	0	1.5326	0	34.6639	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2826.0	0	SC	0	1.5323	0	34.6641	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2827.0	0	SC	0	1.5320	0	34.6640	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2828.0	0	SC	0	1.5317	0	34.6640	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2829.0	0	SC	0	1.5315	0	34.6641	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2830.0	0	SC	0	1.5313	0	34.6641	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2831.0	0	SC	0	1.5312	0	34.6640	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2832.0	0	SC	0	1.5310	0	34.6641	0	2.86	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2833.0	0	SC	0	1.5308	0	34.6643	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2834.0	0	SC	0	1.5305	0	34.6644	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2835.0	0	SC	0	1.5304	0	34.6643	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2836.0	0	SC	0	1.5300	0	34.6643	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2837.0	0	SC	0	1.5295	0	34.6645	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2838.0	0	SC	0	1.5292	0	34.6644	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2839.0	0	SC	0	1.5290	0	34.6644	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2840.0	0	SC	0	1.5289	0	34.6645	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2841.0	0	SC	0	1.5286	0	34.6646	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2842.0	0	SC	0	1.5285	0	34.6646	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2843.0	0	SC	0	1.5283	0	34.6647	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2844.0	0	SC	0	1.5280	0	34.6647	0	2.87	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2845.0	0	SC	0	1.5278	0	34.6647	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2846.0	0	SC	0	1.5276	0	34.6648	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2847.0	0	SC	0	1.5276	0	34.6648	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2848.0	0	SC	0	1.5274	0	34.6648	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2849.0	0	SC	0	1.5274	0	34.6647	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2850.0	0	SC	0	1.5272	0	34.6647	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2851.0	0	SC	0	1.5265	0	34.6651	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2852.0	0	SC	0	1.5264	0	34.6650	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2853.0	0	SC	0	1.5263	0	34.6650	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2854.0	0	SC	0	1.5261	0	34.6650	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2855.0	0	SC	0	1.5260	0	34.6650	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2856.0	0	SC	0	1.5254	0	34.6652	0	2.88	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2857.0	0	SC	0	1.5252	0	34.6654	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2858.0	0	SC	0	1.5252	0	34.6653	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2859.0	0	SC	0	1.5252	0	34.6652	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2860.0	0	SC	0	1.5251	0	34.6653	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2861.0	0	SC	0	1.5251	0	34.6652	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2862.0	0	SC	0	1.5250	0	34.6652	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2863.0	0	SC	0	1.5247	0	34.6654	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2864.0	0	SC	0	1.5245	0	34.6654	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2865.0	0	SC	0	1.5239	0	34.6655	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2866.0	0	SC	0	1.5238	0	34.6655	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2867.0	0	SC	0	1.5238	0	34.6654	0	2.89	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2868.0	0	SC	0	1.5237	0	34.6655	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2869.0	0	SC	0	1.5235	0	34.6655	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2870.0	0	SC	0	1.5233	0	34.6656	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2871.0	0	SC	0	1.5227	0	34.6657	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2872.0	0	SC	0	1.5222	0	34.6658	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2873.0	0	SC	0	1.5222	0	34.6657	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2874.0	0	SC	0	1.5220	0	34.6657	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2875.0	0	SC	0	1.5213	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2876.0	0	SC	0	1.5206	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2877.0	0	SC	0	1.5204	0	34.6660	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2878.0	0	SC	0	1.5207	0	34.6658	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2879.0	0	SC	0	1.5207	0	34.6661	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2880.0	0	SC	0	1.5209	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2881.0	0	SC	0	1.5210	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2882.0	0	SC	0	1.5208	0	34.6660	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2883.0	0	SC	0	1.5209	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2884.0	0	SC	0	1.5209	0	34.6659	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2885.0	0	SC	0	1.5209	0	34.6658	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2886.0	0	SC	0	1.5207	0	34.6659	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2887.0	0	SC	0	1.5204	0	34.6661	0	2.90	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2888.0	0	SC	0	1.5205	0	34.6660	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2889.0	0	SC	0	1.5207	0	34.6659	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2890.0	0	SC	0	1.5205	0	34.6662	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2891.0	0	SC	0	1.5206	0	34.6661	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2892.0	0	SC	0	1.5206	0	34.6660	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2893.0	0	SC	0	1.5204	0	34.6661	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2894.0	0	SC	0	1.5204	0	34.6660	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2895.0	0	SC	0	1.5205	0	34.6660	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2896.0	0	SC	0	1.5203	0	34.6662	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2897.0	0	SC	0	1.5203	0	34.6662	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2898.0	0	SC	0	1.5199	0	34.6662	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2899.0	0	SC	0	1.5194	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2900.0	0	SC	0	1.5191	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2901.0	0	SC	0	1.5190	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2902.0	0	SC	0	1.5191	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2903.0	0	SC	0	1.5191	0	34.6664	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2904.0	0	SC	0	1.5191	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2905.0	0	SC	0	1.5190	0	34.6663	0	2.91	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2906.0	0	SC	0	1.5187	0	34.6665	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2907.0	0	SC	0	1.5185	0	34.6665	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2908.0	0	SC	0	1.5183	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2909.0	0	SC	0	1.5183	0	34.6665	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2910.0	0	SC	0	1.5181	0	34.6666	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2911.0	0	SC	0	1.5181	0	34.6665	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2912.0	0	SC	0	1.5180	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2913.0	0	SC	0	1.5180	0	34.6666	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2914.0	0	SC	0	1.5180	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2915.0	0	SC	0	1.5178	0	34.6666	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2916.0	0	SC	0	1.5177	0	34.6666	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2917.0	0	SC	0	1.5176	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2918.0	0	SC	0	1.5174	0	34.6668	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2919.0	0	SC	0	1.5172	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2920.0	0	SC	0	1.5168	0	34.6667	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2921.0	0	SC	0	1.5166	0	34.6668	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2922.0	0	SC	0	1.5168	0	34.6668	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2923.0	0	SC	0	1.5166	0	34.6670	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2924.0	0	SC	0	1.5167	0	34.6668	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2925.0	0	SC	0	1.5166	0	34.6669	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2926.0	0	SC	0	1.5166	0	34.6668	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2927.0	0	SC	0	1.5166	0	34.6669	0	2.92	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2928.0	0	SC	0	1.5168	0	34.6668	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2929.0	0	SC	0	1.5167	0	34.6670	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2930.0	0	SC	0	1.5168	0	34.6669	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2931.0	0	SC	0	1.5167	0	34.6671	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2932.0	0	SC	0	1.5169	0	34.6669	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2933.0	0	SC	0	1.5168	0	34.6669	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2934.0	0	SC	0	1.5167	0	34.6671	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2935.0	0	SC	0	1.5166	0	34.6670	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2936.0	0	SC	0	1.5165	0	34.6670	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2937.0	0	SC	0	1.5166	0	34.6671	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2938.0	0	SC	0	1.5165	0	34.6670	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2939.0	0	SC	0	1.5164	0	34.6670	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2940.0	0	SC	0	1.5163	0	34.6671	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2941.0	0	SC	0	1.5162	0	34.6672	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2942.0	0	SC	0	1.5160	0	34.6671	0	2.93	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2943.0	0	SC	0	1.5159	0	34.6673	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2944.0	0	SC	0	1.5158	0	34.6671	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2945.0	0	SC	0	1.5155	0	34.6672	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2946.0	0	SC	0	1.5155	0	34.6672	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2947.0	0	SC	0	1.5154	0	34.6673	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2948.0	0	SC	0	1.5155	0	34.6672	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2949.0	0	SC	0	1.5156	0	34.6672	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2950.0	0	SC	0	1.5152	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2951.0	0	SC	0	1.5150	0	34.6673	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2952.0	0	SC	0	1.5146	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2953.0	0	SC	0	1.5147	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2954.0	0	SC	0	1.5145	0	34.6675	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2955.0	0	SC	0	1.5145	0	34.6675	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2956.0	0	SC	0	1.5145	0	34.6675	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2957.0	0	SC	0	1.5144	0	34.6676	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2958.0	0	SC	0	1.5145	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2959.0	0	SC	0	1.5144	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2960.0	0	SC	0	1.5143	0	34.6675	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2961.0	0	SC	0	1.5145	0	34.6674	0	2.94	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2962.0	0	SC	0	1.5141	0	34.6676	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2963.0	0	SC	0	1.5141	0	34.6675	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2964.0	0	SC	0	1.5138	0	34.6678	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2965.0	0	SC	0	1.5138	0	34.6677	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2966.0	0	SC	0	1.5137	0	34.6676	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2967.0	0	SC	0	1.5132	0	34.6678	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2968.0	0	SC	0	1.5131	0	34.6678	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2969.0	0	SC	0	1.5130	0	34.6678	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2970.0	0	SC	0	1.5129	0	34.6679	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2971.0	0	SC	0	1.5127	0	34.6678	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2972.0	0	SC	0	1.5123	0	34.6679	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2973.0	0	SC	0	1.5121	0	34.6680	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2974.0	0	SC	0	1.5120	0	34.6679	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2975.0	0	SC	0	1.5115	0	34.6680	0	2.95	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2976.0	0	SC	0	1.5116	0	34.6680	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2977.0	0	SC	0	1.5114	0	34.6681	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2978.0	0	SC	0	1.5109	0	34.6683	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2979.0	0	SC	0	1.5107	0	34.6681	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2980.0	0	SC	0	1.5105	0	34.6682	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2981.0	0	SC	0	1.5104	0	34.6681	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2982.0	0	SC	0	1.5098	0	34.6683	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2983.0	0	SC	0	1.5097	0	34.6681	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2984.0	0	SC	0	1.5094	0	34.6685	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2985.0	0	SC	0	1.5092	0	34.6686	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2986.0	0	SC	0	1.5091	0	34.6684	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2987.0	0	SC	0	1.5089	0	34.6685	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2988.0	0	SC	0	1.5089	0	34.6685	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2989.0	0	SC	0	1.5089	0	34.6685	0	2.96	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2990.0	0	SC	0	1.5087	0	34.6684	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2991.0	0	SC	0	1.5082	0	34.6687	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2992.0	0	SC	0	1.5078	0	34.6687	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2993.0	0	SC	0	1.5076	0	34.6687	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2994.0	0	SC	0	1.5075	0	34.6688	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2995.0	0	SC	0	1.5077	0	34.6687	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2996.0	0	SC	0	1.5076	0	34.6688	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2997.0	0	SC	0	1.5073	0	34.6690	0	2.97	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2998.0	0	SC	0	1.5072	0	34.6689	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	2999.0	0	SC	0	1.5071	0	34.6689	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3000.0	0	SC	0	1.5072	0	34.6688	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3001.0	0	SC	0	1.5069	0	34.6688	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3002.0	0	SC	0	1.5067	0	34.6689	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3003.0	0	SC	0	1.5064	0	34.6690	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3004.0	0	SC	0	1.5062	0	34.6689	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3005.0	0	SC	0	1.5060	0	34.6690	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3006.0	0	SC	0	1.5058	0	34.6691	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3007.0	0	SC	0	1.5057	0	34.6692	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3008.0	0	SC	0	1.5059	0	34.6690	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3009.0	0	SC	0	1.5060	0	34.6690	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3010.0	0	SC	0	1.5058	0	34.6693	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3011.0	0	SC	0	1.5060	0	34.6691	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3012.0	0	SC	0	1.5060	0	34.6692	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3013.0	0	SC	0	1.5060	0	34.6691	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3014.0	0	SC	0	1.5060	0	34.6692	0	2.98	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3015.0	0	SC	0	1.5060	0	34.6691	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3016.0	0	SC	0	1.5060	0	34.6692	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3017.0	0	SC	0	1.5062	0	34.6690	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3018.0	0	SC	0	1.5060	0	34.6693	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3019.0	0	SC	0	1.5062	0	34.6691	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3020.0	0	SC	0	1.5059	0	34.6693	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3021.0	0	SC	0	1.5055	0	34.6693	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3022.0	0	SC	0	1.5056	0	34.6692	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3023.0	0	SC	0	1.5054	0	34.6693	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3024.0	0	SC	0	1.5055	0	34.6692	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3025.0	0	SC	0	1.5053	0	34.6694	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3026.0	0	SC	0	1.5054	0	34.6692	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3027.0	0	SC	0	1.5051	0	34.6694	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3028.0	0	SC	0	1.5051	0	34.6693	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3029.0	0	SC	0	1.5048	0	34.6695	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3030.0	0	SC	0	1.5039	0	34.6697	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3031.0	0	SC	0	1.5036	0	34.6695	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3032.0	0	SC	0	1.5032	0	34.6696	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3033.0	0	SC	0	1.5030	0	34.6696	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3034.0	0	SC	0	1.5028	0	34.6695	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3035.0	0	SC	0	1.5024	0	34.6699	0	2.99	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3036.0	0	SC	0	1.5024	0	34.6698	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3037.0	0	SC	0	1.5022	0	34.6698	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3038.0	0	SC	0	1.5020	0	34.6699	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3039.0	0	SC	0	1.5020	0	34.6699	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3040.0	0	SC	0	1.5019	0	34.6699	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3041.0	0	SC	0	1.5017	0	34.6699	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3042.0	0	SC	0	1.5014	0	34.6700	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3043.0	0	SC	0	1.5013	0	34.6700	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3044.0	0	SC	0	1.5011	0	34.6700	0	3.00	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3045.0	0	SC	0	1.5009	0	34.6700	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3046.0	0	SC	0	1.5008	0	34.6701	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3047.0	0	SC	0	1.5005	0	34.6702	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3048.0	0	SC	0	1.5001	0	34.6702	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3049.0	0	SC	0	1.4998	0	34.6703	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3050.0	0	SC	0	1.4997	0	34.6702	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3051.0	0	SC	0	1.4995	0	34.6703	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3052.0	0	SC	0	1.4995	0	34.6702	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3053.0	0	SC	0	1.4996	0	34.6702	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3054.0	0	SC	0	1.4994	0	34.6703	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3055.0	0	SC	0	1.4990	0	34.6705	0	3.01	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3056.0	0	SC	0	1.4989	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3057.0	0	SC	0	1.4991	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3058.0	0	SC	0	1.4990	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3059.0	0	SC	0	1.4988	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3060.0	0	SC	0	1.4988	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3061.0	0	SC	0	1.4987	0	34.6706	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3062.0	0	SC	0	1.4990	0	34.6704	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3063.0	0	SC	0	1.4991	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3064.0	0	SC	0	1.4991	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3065.0	0	SC	0	1.4991	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3066.0	0	SC	0	1.4992	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3067.0	0	SC	0	1.4991	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3068.0	0	SC	0	1.4989	0	34.6705	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3069.0	0	SC	0	1.4989	0	34.6706	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3070.0	0	SC	0	1.4990	0	34.6706	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3071.0	0	SC	0	1.4990	0	34.6706	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3072.0	0	SC	0	1.4985	0	34.6706	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3073.0	0	SC	0	1.4978	0	34.6708	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3074.0	0	SC	0	1.4977	0	34.6707	0	3.02	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3075.0	0	SC	0	1.4976	0	34.6708	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3076.0	0	SC	0	1.4976	0	34.6707	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3077.0	0	SC	0	1.4976	0	34.6708	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3078.0	0	SC	0	1.4976	0	34.6708	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3079.0	0	SC	0	1.4975	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3080.0	0	SC	0	1.4975	0	34.6707	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3081.0	0	SC	0	1.4974	0	34.6708	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3082.0	0	SC	0	1.4971	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3083.0	0	SC	0	1.4970	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3084.0	0	SC	0	1.4970	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3085.0	0	SC	0	1.4970	0	34.6709	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3086.0	0	SC	0	1.4967	0	34.6711	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3087.0	0	SC	0	1.4965	0	34.6711	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3088.0	0	SC	0	1.4964	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3089.0	0	SC	0	1.4966	0	34.6710	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3090.0	0	SC	0	1.4967	0	34.6709	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3091.0	0	SC	0	1.4966	0	34.6709	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3092.0	0	SC	0	1.4960	0	34.6712	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3093.0	0	SC	0	1.4961	0	34.6712	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3094.0	0	SC	0	1.4962	0	34.6712	0	3.03	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3095.0	0	SC	0	1.4960	0	34.6711	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3096.0	0	SC	0	1.4956	0	34.6713	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3097.0	0	SC	0	1.4951	0	34.6713	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3098.0	0	SC	0	1.4949	0	34.6714	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3099.0	0	SC	0	1.4950	0	34.6714	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3100.0	0	SC	0	1.4952	0	34.6714	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3101.0	0	SC	0	1.4950	0	34.6713	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3102.0	0	SC	0	1.4947	0	34.6713	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3103.0	0	SC	0	1.4944	0	34.6714	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3104.0	0	SC	0	1.4943	0	34.6715	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3105.0	0	SC	0	1.4942	0	34.6713	0	3.04	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3106.0	0	SC	0	1.4938	0	34.6716	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3107.0	0	SC	0	1.4935	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3108.0	0	SC	0	1.4935	0	34.6716	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3109.0	0	SC	0	1.4934	0	34.6716	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3110.0	0	SC	0	1.4929	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3111.0	0	SC	0	1.4927	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3112.0	0	SC	0	1.4927	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3113.0	0	SC	0	1.4925	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3114.0	0	SC	0	1.4924	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3115.0	0	SC	0	1.4923	0	34.6717	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3116.0	0	SC	0	1.4922	0	34.6718	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3117.0	0	SC	0	1.4922	0	34.6718	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3118.0	0	SC	0	1.4922	0	34.6719	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3119.0	0	SC	0	1.4923	0	34.6718	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3120.0	0	SC	0	1.4921	0	34.6719	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3121.0	0	SC	0	1.4922	0	34.6719	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3122.0	0	SC	0	1.4921	0	34.6719	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3123.0	0	SC	0	1.4921	0	34.6720	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3124.0	0	SC	0	1.4918	0	34.6721	0	3.05	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3125.0	0	SC	0	1.4916	0	34.6719	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3126.0	0	SC	0	1.4914	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3127.0	0	SC	0	1.4913	0	34.6720	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3128.0	0	SC	0	1.4912	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3129.0	0	SC	0	1.4913	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3130.0	0	SC	0	1.4914	0	34.6720	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3131.0	0	SC	0	1.4912	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3132.0	0	SC	0	1.4912	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3133.0	0	SC	0	1.4912	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3134.0	0	SC	0	1.4911	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3135.0	0	SC	0	1.4909	0	34.6721	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3136.0	0	SC	0	1.4907	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3137.0	0	SC	0	1.4907	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3138.0	0	SC	0	1.4909	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3139.0	0	SC	0	1.4908	0	34.6722	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3140.0	0	SC	0	1.4908	0	34.6722	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3141.0	0	SC	0	1.4906	0	34.6722	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3142.0	0	SC	0	1.4904	0	34.6723	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3143.0	0	SC	0	1.4902	0	34.6723	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3144.0	0	SC	0	1.4899	0	34.6725	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3145.0	0	SC	0	1.4898	0	34.6725	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3146.0	0	SC	0	1.4897	0	34.6723	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3147.0	0	SC	0	1.4894	0	34.6725	0	3.06	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3148.0	0	SC	0	1.4895	0	34.6725	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3149.0	0	SC	0	1.4895	0	34.6724	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3150.0	0	SC	0	1.4891	0	34.6725	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3151.0	0	SC	0	1.4888	0	34.6727	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3152.0	0	SC	0	1.4889	0	34.6726	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3153.0	0	SC	0	1.4889	0	34.6726	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3154.0	0	SC	0	1.4889	0	34.6727	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3155.0	0	SC	0	1.4891	0	34.6726	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3156.0	0	SC	0	1.4892	0	34.6726	0	3.07	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3157.0	0	SC	0	1.4893	0	34.6725	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3158.0	0	SC	0	1.4891	0	34.6726	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3159.0	0	SC	0	1.4884	0	34.6728	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3160.0	0	SC	0	1.4882	0	34.6728	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3161.0	0	SC	0	1.4882	0	34.6728	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3162.0	0	SC	0	1.4882	0	34.6727	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3163.0	0	SC	0	1.4881	0	34.6728	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3164.0	0	SC	0	1.4880	0	34.6728	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3165.0	0	SC	0	1.4876	0	34.6731	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3166.0	0	SC	0	1.4877	0	34.6730	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3167.0	0	SC	0	1.4877	0	34.6729	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3168.0	0	SC	0	1.4876	0	34.6729	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3169.0	0	SC	0	1.4874	0	34.6729	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3170.0	0	SC	0	1.4873	0	34.6730	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3171.0	0	SC	0	1.4871	0	34.6731	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3172.0	0	SC	0	1.4871	0	34.6729	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3173.0	0	SC	0	1.4870	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3174.0	0	SC	0	1.4869	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3175.0	0	SC	0	1.4869	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3176.0	0	SC	0	1.4870	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3177.0	0	SC	0	1.4871	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3178.0	0	SC	0	1.4871	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3179.0	0	SC	0	1.4871	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3180.0	0	SC	0	1.4870	0	34.6730	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3181.0	0	SC	0	1.4870	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3182.0	0	SC	0	1.4871	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3183.0	0	SC	0	1.4874	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3184.0	0	SC	0	1.4873	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3185.0	0	SC	0	1.4873	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3186.0	0	SC	0	1.4872	0	34.6731	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3187.0	0	SC	0	1.4870	0	34.6732	0	3.08	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3188.0	0	SC	0	1.4868	0	34.6733	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3189.0	0	SC	0	1.4867	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3190.0	0	SC	0	1.4866	0	34.6732	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3191.0	0	SC	0	1.4865	0	34.6733	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3192.0	0	SC	0	1.4865	0	34.6733	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3193.0	0	SC	0	1.4863	0	34.6733	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3194.0	0	SC	0	1.4857	0	34.6734	0	3.09	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3195.0	0	SC	0	1.4854	0	34.6735	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3196.0	0	SC	0	1.4852	0	34.6735	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3197.0	0	SC	0	1.4851	0	34.6735	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3198.0	0	SC	0	1.4851	0	34.6735	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3199.0	0	SC	0	1.4849	0	34.6735	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3200.0	0	SC	0	1.4847	0	34.6736	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3201.0	0	SC	0	1.4846	0	34.6736	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3202.0	0	SC	0	1.4845	0	34.6736	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3203.0	0	SC	0	1.4844	0	34.6737	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3204.0	0	SC	0	1.4842	0	34.6738	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3205.0	0	SC	0	1.4841	0	34.6737	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3206.0	0	SC	0	1.4839	0	34.6739	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3207.0	0	SC	0	1.4839	0	34.6738	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3208.0	0	SC	0	1.4837	0	34.6739	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3209.0	0	SC	0	1.4836	0	34.6738	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3210.0	0	SC	0	1.4834	0	34.6739	0	3.10	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3211.0	0	SC	0	1.4832	0	34.6738	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3212.0	0	SC	0	1.4831	0	34.6739	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3213.0	0	SC	0	1.4831	0	34.6739	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3214.0	0	SC	0	1.4832	0	34.6739	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3215.0	0	SC	0	1.4828	0	34.6740	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3216.0	0	SC	0	1.4824	0	34.6741	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3217.0	0	SC	0	1.4823	0	34.6741	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3218.0	0	SC	0	1.4822	0	34.6740	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3219.0	0	SC	0	1.4821	0	34.6742	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3220.0	0	SC	0	1.4817	0	34.6743	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3221.0	0	SC	0	1.4815	0	34.6743	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3222.0	0	SC	0	1.4814	0	34.6742	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3223.0	0	SC	0	1.4814	0	34.6742	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3224.0	0	SC	0	1.4815	0	34.6741	0	3.11	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3225.0	0	SC	0	1.4814	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3226.0	0	SC	0	1.4812	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3227.0	0	SC	0	1.4810	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3228.0	0	SC	0	1.4811	0	34.6744	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3229.0	0	SC	0	1.4810	0	34.6745	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3230.0	0	SC	0	1.4810	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3231.0	0	SC	0	1.4810	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3232.0	0	SC	0	1.4809	0	34.6744	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3233.0	0	SC	0	1.4810	0	34.6744	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3234.0	0	SC	0	1.4808	0	34.6745	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3235.0	0	SC	0	1.4807	0	34.6745	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3236.0	0	SC	0	1.4808	0	34.6743	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3237.0	0	SC	0	1.4808	0	34.6745	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3238.0	0	SC	0	1.4808	0	34.6746	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3239.0	0	SC	0	1.4807	0	34.6744	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3240.0	0	SC	0	1.4805	0	34.6745	0	3.12	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3241.0	0	SC	0	1.4803	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3242.0	0	SC	0	1.4805	0	34.6745	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3243.0	0	SC	0	1.4803	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3244.0	0	SC	0	1.4804	0	34.6745	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3245.0	0	SC	0	1.4804	0	34.6746	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3246.0	0	SC	0	1.4804	0	34.6745	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3247.0	0	SC	0	1.4799	0	34.6746	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3248.0	0	SC	0	1.4793	0	34.6748	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3249.0	0	SC	0	1.4793	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3250.0	0	SC	0	1.4792	0	34.6748	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3251.0	0	SC	0	1.4793	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3252.0	0	SC	0	1.4794	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3253.0	0	SC	0	1.4794	0	34.6747	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3254.0	0	SC	0	1.4794	0	34.6748	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3255.0	0	SC	0	1.4792	0	34.6749	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3256.0	0	SC	0	1.4790	0	34.6749	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3257.0	0	SC	0	1.4790	0	34.6748	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3258.0	0	SC	0	1.4789	0	34.6750	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3259.0	0	SC	0	1.4789	0	34.6748	0	3.13	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3260.0	0	SC	0	1.4786	0	34.6750	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3261.0	0	SC	0	1.4786	0	34.6749	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3262.0	0	SC	0	1.4784	0	34.6750	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3263.0	0	SC	0	1.4780	0	34.6751	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3264.0	0	SC	0	1.4780	0	34.6751	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3265.0	0	SC	0	1.4779	0	34.6752	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3266.0	0	SC	0	1.4780	0	34.6750	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3267.0	0	SC	0	1.4779	0	34.6752	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3268.0	0	SC	0	1.4774	0	34.6752	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3269.0	0	SC	0	1.4775	0	34.6751	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3270.0	0	SC	0	1.4773	0	34.6753	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3271.0	0	SC	0	1.4772	0	34.6753	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3272.0	0	SC	0	1.4772	0	34.6752	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3273.0	0	SC	0	1.4770	0	34.6753	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3274.0	0	SC	0	1.4770	0	34.6752	0	3.14	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3275.0	0	SC	0	1.4770	0	34.6752	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3276.0	0	SC	0	1.4770	0	34.6752	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3277.0	0	SC	0	1.4770	0	34.6754	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3278.0	0	SC	0	1.4767	0	34.6754	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3279.0	0	SC	0	1.4766	0	34.6753	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3280.0	0	SC	0	1.4763	0	34.6756	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3281.0	0	SC	0	1.4763	0	34.6755	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3282.0	0	SC	0	1.4759	0	34.6756	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3283.0	0	SC	0	1.4759	0	34.6755	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3284.0	0	SC	0	1.4758	0	34.6755	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3285.0	0	SC	0	1.4759	0	34.6753	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3286.0	0	SC	0	1.4756	0	34.6758	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3287.0	0	SC	0	1.4757	0	34.6756	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3288.0	0	SC	0	1.4757	0	34.6756	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3289.0	0	SC	0	1.4758	0	34.6755	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3290.0	0	SC	0	1.4755	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3291.0	0	SC	0	1.4753	0	34.6756	0	3.15	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3292.0	0	SC	0	1.4752	0	34.6755	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3293.0	0	SC	0	1.4750	0	34.6756	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3294.0	0	SC	0	1.4749	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3295.0	0	SC	0	1.4751	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3296.0	0	SC	0	1.4752	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3297.0	0	SC	0	1.4753	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3298.0	0	SC	0	1.4753	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3299.0	0	SC	0	1.4753	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3300.0	0	SC	0	1.4754	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3301.0	0	SC	0	1.4755	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3302.0	0	SC	0	1.4755	0	34.6759	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3303.0	0	SC	0	1.4756	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3304.0	0	SC	0	1.4755	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3305.0	0	SC	0	1.4755	0	34.6760	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3306.0	0	SC	0	1.4756	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3307.0	0	SC	0	1.4754	0	34.6759	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3308.0	0	SC	0	1.4756	0	34.6757	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3309.0	0	SC	0	1.4755	0	34.6759	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3310.0	0	SC	0	1.4752	0	34.6759	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3311.0	0	SC	0	1.4753	0	34.6758	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3312.0	0	SC	0	1.4751	0	34.6760	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3313.0	0	SC	0	1.4747	0	34.6759	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3314.0	0	SC	0	1.4747	0	34.6760	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3315.0	0	SC	0	1.4745	0	34.6761	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3316.0	0	SC	0	1.4743	0	34.6761	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3317.0	0	SC	0	1.4743	0	34.6760	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3318.0	0	SC	0	1.4742	0	34.6761	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3319.0	0	SC	0	1.4741	0	34.6761	0	3.16	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3320.0	0	SC	0	1.4740	0	34.6761	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3321.0	0	SC	0	1.4739	0	34.6762	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3322.0	0	SC	0	1.4738	0	34.6763	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3323.0	0	SC	0	1.4736	0	34.6762	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3324.0	0	SC	0	1.4735	0	34.6762	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3325.0	0	SC	0	1.4734	0	34.6761	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3326.0	0	SC	0	1.4732	0	34.6763	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3327.0	0	SC	0	1.4731	0	34.6763	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3328.0	0	SC	0	1.4729	0	34.6764	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3329.0	0	SC	0	1.4726	0	34.6764	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3330.0	0	SC	0	1.4722	0	34.6765	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3331.0	0	SC	0	1.4720	0	34.6765	0	3.17	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3332.0	0	SC	0	1.4718	0	34.6767	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3333.0	0	SC	0	1.4717	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3334.0	0	SC	0	1.4716	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3335.0	0	SC	0	1.4717	0	34.6765	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3336.0	0	SC	0	1.4716	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3337.0	0	SC	0	1.4716	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3338.0	0	SC	0	1.4718	0	34.6765	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3339.0	0	SC	0	1.4719	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3340.0	0	SC	0	1.4719	0	34.6765	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3341.0	0	SC	0	1.4717	0	34.6767	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3342.0	0	SC	0	1.4717	0	34.6766	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3343.0	0	SC	0	1.4711	0	34.6767	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3344.0	0	SC	0	1.4708	0	34.6767	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3345.0	0	SC	0	1.4708	0	34.6767	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3346.0	0	SC	0	1.4704	0	34.6768	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3347.0	0	SC	0	1.4703	0	34.6768	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3348.0	0	SC	0	1.4702	0	34.6768	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3349.0	0	SC	0	1.4701	0	34.6768	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3350.0	0	SC	0	1.4701	0	34.6768	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3351.0	0	SC	0	1.4699	0	34.6768	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3352.0	0	SC	0	1.4698	0	34.6769	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3353.0	0	SC	0	1.4695	0	34.6769	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3354.0	0	SC	0	1.4692	0	34.6769	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3355.0	0	SC	0	1.4691	0	34.6770	0	3.18	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3356.0	0	SC	0	1.4691	0	34.6770	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3357.0	0	SC	0	1.4689	0	34.6771	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3358.0	0	SC	0	1.4688	0	34.6770	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3359.0	0	SC	0	1.4687	0	34.6770	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3360.0	0	SC	0	1.4685	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3361.0	0	SC	0	1.4685	0	34.6771	0	3.19	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3362.0	0	SC	0	1.4684	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3363.0	0	SC	0	1.4684	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3364.0	0	SC	0	1.4683	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3365.0	0	SC	0	1.4679	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3366.0	0	SC	0	1.4678	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3367.0	0	SC	0	1.4677	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3368.0	0	SC	0	1.4675	0	34.6773	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3369.0	0	SC	0	1.4676	0	34.6772	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3370.0	0	SC	0	1.4677	0	34.6773	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3371.0	0	SC	0	1.4678	0	34.6773	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3372.0	0	SC	0	1.4678	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3373.0	0	SC	0	1.4679	0	34.6773	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3374.0	0	SC	0	1.4678	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3375.0	0	SC	0	1.4677	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3376.0	0	SC	0	1.4674	0	34.6776	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3377.0	0	SC	0	1.4675	0	34.6774	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3378.0	0	SC	0	1.4674	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3379.0	0	SC	0	1.4673	0	34.6774	0	3.20	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3380.0	0	SC	0	1.4672	0	34.6774	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3381.0	0	SC	0	1.4671	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3382.0	0	SC	0	1.4669	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3383.0	0	SC	0	1.4669	0	34.6775	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3384.0	0	SC	0	1.4669	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3385.0	0	SC	0	1.4671	0	34.6774	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3386.0	0	SC	0	1.4670	0	34.6775	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3387.0	0	SC	0	1.4669	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3388.0	0	SC	0	1.4671	0	34.6775	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3389.0	0	SC	0	1.4670	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3390.0	0	SC	0	1.4672	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3391.0	0	SC	0	1.4673	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3392.0	0	SC	0	1.4674	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3393.0	0	SC	0	1.4674	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3394.0	0	SC	0	1.4672	0	34.6777	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3395.0	0	SC	0	1.4671	0	34.6777	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3396.0	0	SC	0	1.4670	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3397.0	0	SC	0	1.4668	0	34.6777	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3398.0	0	SC	0	1.4665	0	34.6778	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3399.0	0	SC	0	1.4664	0	34.6778	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3400.0	0	SC	0	1.4663	0	34.6778	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3401.0	0	SC	0	1.4663	0	34.6777	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3402.0	0	SC	0	1.4663	0	34.6778	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3403.0	0	SC	0	1.4665	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3404.0	0	SC	0	1.4667	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3405.0	0	SC	0	1.4665	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3406.0	0	SC	0	1.4664	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3407.0	0	SC	0	1.4665	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3408.0	0	SC	0	1.4663	0	34.6778	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3409.0	0	SC	0	1.4663	0	34.6779	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3410.0	0	SC	0	1.4666	0	34.6777	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3411.0	0	SC	0	1.4666	0	34.6776	0	3.21	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3412.0	0	SC	0	1.4664	0	34.6780	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3413.0	0	SC	0	1.4662	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3414.0	0	SC	0	1.4660	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3415.0	0	SC	0	1.4656	0	34.6782	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3416.0	0	SC	0	1.4655	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3417.0	0	SC	0	1.4655	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3418.0	0	SC	0	1.4655	0	34.6780	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3419.0	0	SC	0	1.4652	0	34.6783	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3420.0	0	SC	0	1.4655	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3421.0	0	SC	0	1.4653	0	34.6781	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3422.0	0	SC	0	1.4652	0	34.6780	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3423.0	0	SC	0	1.4650	0	34.6782	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3424.0	0	SC	0	1.4649	0	34.6782	0	3.22	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3425.0	0	SC	0	1.4648	0	34.6782	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3426.0	0	SC	0	1.4646	0	34.6783	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3427.0	0	SC	0	1.4644	0	34.6782	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3428.0	0	SC	0	1.4644	0	34.6783	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3429.0	0	SC	0	1.4643	0	34.6783	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3430.0	0	SC	0	1.4639	0	34.6784	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3431.0	0	SC	0	1.4638	0	34.6784	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3432.0	0	SC	0	1.4639	0	34.6784	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3433.0	0	SC	0	1.4641	0	34.6784	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3434.0	0	SC	0	1.4639	0	34.6784	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3435.0	0	SC	0	1.4637	0	34.6786	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3436.0	0	SC	0	1.4636	0	34.6785	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3437.0	0	SC	0	1.4635	0	34.6785	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3438.0	0	SC	0	1.4635	0	34.6785	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3439.0	0	SC	0	1.4634	0	34.6785	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3440.0	0	SC	0	1.4634	0	34.6785	0	3.23	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3441.0	0	SC	0	1.4634	0	34.6786	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3442.0	0	SC	0	1.4634	0	34.6785	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3443.0	0	SC	0	1.4632	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3444.0	0	SC	0	1.4633	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3445.0	0	SC	0	1.4634	0	34.6786	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3446.0	0	SC	0	1.4634	0	34.6786	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3447.0	0	SC	0	1.4630	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3448.0	0	SC	0	1.4628	0	34.6788	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3449.0	0	SC	0	1.4627	0	34.6788	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3450.0	0	SC	0	1.4627	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3451.0	0	SC	0	1.4626	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3452.0	0	SC	0	1.4627	0	34.6786	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3453.0	0	SC	0	1.4626	0	34.6787	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3454.0	0	SC	0	1.4626	0	34.6786	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3455.0	0	SC	0	1.4625	0	34.6788	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3456.0	0	SC	0	1.4625	0	34.6788	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3457.0	0	SC	0	1.4622	0	34.6789	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3458.0	0	SC	0	1.4618	0	34.6789	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3459.0	0	SC	0	1.4617	0	34.6788	0	3.24	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3460.0	0	SC	0	1.4615	0	34.6788	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3461.0	0	SC	0	1.4614	0	34.6789	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3462.0	0	SC	0	1.4614	0	34.6789	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3463.0	0	SC	0	1.4614	0	34.6788	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3464.0	0	SC	0	1.4612	0	34.6789	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3465.0	0	SC	0	1.4611	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3466.0	0	SC	0	1.4611	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3467.0	0	SC	0	1.4611	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3468.0	0	SC	0	1.4608	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3469.0	0	SC	0	1.4608	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3470.0	0	SC	0	1.4607	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3471.0	0	SC	0	1.4607	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3472.0	0	SC	0	1.4606	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3473.0	0	SC	0	1.4605	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3474.0	0	SC	0	1.4605	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3475.0	0	SC	0	1.4606	0	34.6791	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3476.0	0	SC	0	1.4605	0	34.6792	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3477.0	0	SC	0	1.4606	0	34.6791	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3478.0	0	SC	0	1.4604	0	34.6792	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3479.0	0	SC	0	1.4602	0	34.6793	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3480.0	0	SC	0	1.4601	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3481.0	0	SC	0	1.4600	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3482.0	0	SC	0	1.4601	0	34.6794	0	3.25	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3483.0	0	SC	0	1.4602	0	34.6792	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3484.0	0	SC	0	1.4601	0	34.6792	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3485.0	0	SC	0	1.4598	0	34.6795	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3486.0	0	SC	0	1.4597	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3487.0	0	SC	0	1.4597	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3488.0	0	SC	0	1.4592	0	34.6796	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3489.0	0	SC	0	1.4591	0	34.6796	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3490.0	0	SC	0	1.4591	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3491.0	0	SC	0	1.4591	0	34.6795	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3492.0	0	SC	0	1.4592	0	34.6794	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3493.0	0	SC	0	1.4592	0	34.6795	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3494.0	0	SC	0	1.4592	0	34.6797	0	3.26	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3495.0	0	SC	0	1.4591	0	34.6797	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3496.0	0	SC	0	1.4592	0	34.6795	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3497.0	0	SC	0	1.4592	0	34.6795	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3498.0	0	SC	0	1.4593	0	34.6796	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3499.0	0	SC	0	1.4591	0	34.6796	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3500.0	0	SC	0	1.4589	0	34.6796	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3501.0	0	SC	0	1.4590	0	34.6797	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3502.0	0	SC	0	1.4590	0	34.6797	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3503.0	0	SC	0	1.4592	0	34.6795	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3504.0	0	SC	0	1.4591	0	34.6796	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3505.0	0	SC	0	1.4590	0	34.6797	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3506.0	0	SC	0	1.4588	0	34.6797	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3507.0	0	SC	0	1.4585	0	34.6798	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3508.0	0	SC	0	1.4583	0	34.6799	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3509.0	0	SC	0	1.4582	0	34.6799	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3510.0	0	SC	0	1.4581	0	34.6799	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3511.0	0	SC	0	1.4581	0	34.6798	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3512.0	0	SC	0	1.4581	0	34.6798	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3513.0	0	SC	0	1.4580	0	34.6798	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3514.0	0	SC	0	1.4579	0	34.6799	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3515.0	0	SC	0	1.4579	0	34.6799	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3516.0	0	SC	0	1.4577	0	34.6799	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3517.0	0	SC	0	1.4573	0	34.6800	0	3.27	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3518.0	0	SC	0	1.4575	0	34.6799	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3519.0	0	SC	0	1.4575	0	34.6800	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3520.0	0	SC	0	1.4574	0	34.6800	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3521.0	0	SC	0	1.4574	0	34.6800	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3522.0	0	SC	0	1.4572	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3523.0	0	SC	0	1.4574	0	34.6800	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3524.0	0	SC	0	1.4573	0	34.6800	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3525.0	0	SC	0	1.4571	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3526.0	0	SC	0	1.4569	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3527.0	0	SC	0	1.4567	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3528.0	0	SC	0	1.4567	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3529.0	0	SC	0	1.4568	0	34.6801	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3530.0	0	SC	0	1.4567	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3531.0	0	SC	0	1.4565	0	34.6801	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3532.0	0	SC	0	1.4563	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3533.0	0	SC	0	1.4563	0	34.6803	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3534.0	0	SC	0	1.4563	0	34.6802	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3535.0	0	SC	0	1.4564	0	34.6802	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3536.0	0	SC	0	1.4565	0	34.6803	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3537.0	0	SC	0	1.4565	0	34.6803	0	3.28	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3538.0	0	SC	0	1.4565	0	34.6803	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3539.0	0	SC	0	1.4564	0	34.6804	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3540.0	0	SC	0	1.4562	0	34.6803	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3541.0	0	SC	0	1.4562	0	34.6803	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3542.0	0	SC	0	1.4561	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3543.0	0	SC	0	1.4564	0	34.6802	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3544.0	0	SC	0	1.4563	0	34.6803	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3545.0	0	SC	0	1.4563	0	34.6804	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3546.0	0	SC	0	1.4559	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3547.0	0	SC	0	1.4559	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3548.0	0	SC	0	1.4557	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3549.0	0	SC	0	1.4556	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3550.0	0	SC	0	1.4555	0	34.6806	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3551.0	0	SC	0	1.4556	0	34.6804	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3552.0	0	SC	0	1.4556	0	34.6805	0	3.29	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3553.0	0	SC	0	1.4554	0	34.6806	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3554.0	0	SC	0	1.4553	0	34.6805	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3555.0	0	SC	0	1.4552	0	34.6805	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3556.0	0	SC	0	1.4550	0	34.6806	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3557.0	0	SC	0	1.4550	0	34.6806	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3558.0	0	SC	0	1.4549	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3559.0	0	SC	0	1.4548	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3560.0	0	SC	0	1.4548	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3561.0	0	SC	0	1.4548	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3562.0	0	SC	0	1.4548	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3563.0	0	SC	0	1.4548	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3564.0	0	SC	0	1.4547	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3565.0	0	SC	0	1.4545	0	34.6809	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3566.0	0	SC	0	1.4547	0	34.6807	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3567.0	0	SC	0	1.4547	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3568.0	0	SC	0	1.4547	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3569.0	0	SC	0	1.4546	0	34.6809	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3570.0	0	SC	0	1.4545	0	34.6809	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3571.0	0	SC	0	1.4545	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3572.0	0	SC	0	1.4543	0	34.6810	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3573.0	0	SC	0	1.4542	0	34.6808	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3574.0	0	SC	0	1.4540	0	34.6810	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3575.0	0	SC	0	1.4540	0	34.6809	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3576.0	0	SC	0	1.4540	0	34.6810	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3577.0	0	SC	0	1.4538	0	34.6811	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3578.0	0	SC	0	1.4536	0	34.6811	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3579.0	0	SC	0	1.4538	0	34.6809	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3580.0	0	SC	0	1.4538	0	34.6809	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3581.0	0	SC	0	1.4538	0	34.6810	0	3.30	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3582.0	0	SC	0	1.4539	0	34.6809	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3583.0	0	SC	0	1.4537	0	34.6811	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3584.0	0	SC	0	1.4535	0	34.6811	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3585.0	0	SC	0	1.4533	0	34.6813	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3586.0	0	SC	0	1.4532	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3587.0	0	SC	0	1.4532	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3588.0	0	SC	0	1.4533	0	34.6811	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3589.0	0	SC	0	1.4529	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3590.0	0	SC	0	1.4530	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3591.0	0	SC	0	1.4529	0	34.6813	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3592.0	0	SC	0	1.4527	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3593.0	0	SC	0	1.4524	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3594.0	0	SC	0	1.4521	0	34.6814	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3595.0	0	SC	0	1.4521	0	34.6812	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3596.0	0	SC	0	1.4520	0	34.6813	0	3.31	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3597.0	0	SC	0	1.4520	0	34.6815	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3598.0	0	SC	0	1.4519	0	34.6815	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3599.0	0	SC	0	1.4518	0	34.6815	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3600.0	0	SC	0	1.4519	0	34.6814	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3601.0	0	SC	0	1.4516	0	34.6816	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3602.0	0	SC	0	1.4515	0	34.6816	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3603.0	0	SC	0	1.4514	0	34.6816	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3604.0	0	SC	0	1.4512	0	34.6815	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3605.0	0	SC	0	1.4507	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3606.0	0	SC	0	1.4508	0	34.6816	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3607.0	0	SC	0	1.4509	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3608.0	0	SC	0	1.4508	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3609.0	0	SC	0	1.4508	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3610.0	0	SC	0	1.4507	0	34.6816	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3611.0	0	SC	0	1.4506	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3612.0	0	SC	0	1.4505	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3613.0	0	SC	0	1.4504	0	34.6817	0	3.32	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3614.0	0	SC	0	1.4502	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3615.0	0	SC	0	1.4503	0	34.6817	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3616.0	0	SC	0	1.4504	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3617.0	0	SC	0	1.4503	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3618.0	0	SC	0	1.4503	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3619.0	0	SC	0	1.4502	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3620.0	0	SC	0	1.4501	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3621.0	0	SC	0	1.4502	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3622.0	0	SC	0	1.4502	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3623.0	0	SC	0	1.4501	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3624.0	0	SC	0	1.4501	0	34.6820	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3625.0	0	SC	0	1.4501	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3626.0	0	SC	0	1.4500	0	34.6819	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3627.0	0	SC	0	1.4496	0	34.6820	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3628.0	0	SC	0	1.4496	0	34.6820	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3629.0	0	SC	0	1.4494	0	34.6820	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3630.0	0	SC	0	1.4495	0	34.6818	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3631.0	0	SC	0	1.4495	0	34.6819	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3632.0	0	SC	0	1.4493	0	34.6821	0	3.33	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3633.0	0	SC	0	1.4491	0	34.6820	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3634.0	0	SC	0	1.4491	0	34.6821	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3635.0	0	SC	0	1.4490	0	34.6822	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3636.0	0	SC	0	1.4489	0	34.6822	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3637.0	0	SC	0	1.4489	0	34.6821	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3638.0	0	SC	0	1.4488	0	34.6822	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3639.0	0	SC	0	1.4487	0	34.6821	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3640.0	0	SC	0	1.4486	0	34.6823	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3641.0	0	SC	0	1.4487	0	34.6822	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3642.0	0	SC	0	1.4487	0	34.6822	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3643.0	0	SC	0	1.4485	0	34.6824	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3644.0	0	SC	0	1.4487	0	34.6823	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3645.0	0	SC	0	1.4486	0	34.6824	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3646.0	0	SC	0	1.4485	0	34.6823	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3647.0	0	SC	0	1.4485	0	34.6823	0	3.34	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3648.0	0	SC	0	1.4483	0	34.6823	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3649.0	0	SC	0	1.4483	0	34.6823	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3650.0	0	SC	0	1.4480	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3651.0	0	SC	0	1.4481	0	34.6823	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3652.0	0	SC	0	1.4481	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3653.0	0	SC	0	1.4482	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3654.0	0	SC	0	1.4483	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3655.0	0	SC	0	1.4482	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3656.0	0	SC	0	1.4482	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3657.0	0	SC	0	1.4481	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3658.0	0	SC	0	1.4481	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3659.0	0	SC	0	1.4482	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3660.0	0	SC	0	1.4481	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3661.0	0	SC	0	1.4481	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3662.0	0	SC	0	1.4482	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3663.0	0	SC	0	1.4481	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3664.0	0	SC	0	1.4480	0	34.6824	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3665.0	0	SC	0	1.4479	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3666.0	0	SC	0	1.4479	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3667.0	0	SC	0	1.4477	0	34.6825	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3668.0	0	SC	0	1.4477	0	34.6828	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3669.0	0	SC	0	1.4475	0	34.6827	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3670.0	0	SC	0	1.4475	0	34.6826	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3671.0	0	SC	0	1.4474	0	34.6827	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3672.0	0	SC	0	1.4474	0	34.6827	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3673.0	0	SC	0	1.4474	0	34.6826	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3674.0	0	SC	0	1.4474	0	34.6827	0	3.35	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3675.0	0	SC	0	1.4472	0	34.6827	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3676.0	0	SC	0	1.4472	0	34.6827	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3677.0	0	SC	0	1.4472	0	34.6827	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3678.0	0	SC	0	1.4472	0	34.6826	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3679.0	0	SC	0	1.4469	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3680.0	0	SC	0	1.4469	0	34.6828	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3681.0	0	SC	0	1.4470	0	34.6828	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3682.0	0	SC	0	1.4472	0	34.6827	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3683.0	0	SC	0	1.4471	0	34.6828	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3684.0	0	SC	0	1.4470	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3685.0	0	SC	0	1.4469	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3686.0	0	SC	0	1.4470	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3687.0	0	SC	0	1.4469	0	34.6831	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3688.0	0	SC	0	1.4470	0	34.6828	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3689.0	0	SC	0	1.4470	0	34.6831	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3690.0	0	SC	0	1.4470	0	34.6830	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3691.0	0	SC	0	1.4471	0	34.6828	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3692.0	0	SC	0	1.4472	0	34.6830	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3693.0	0	SC	0	1.4473	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3694.0	0	SC	0	1.4474	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3695.0	0	SC	0	1.4474	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3696.0	0	SC	0	1.4474	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3697.0	0	SC	0	1.4475	0	34.6829	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3698.0	0	SC	0	1.4473	0	34.6831	0	3.36	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3699.0	0	SC	0	1.4472	0	34.6830	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3700.0	0	SC	0	1.4469	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3701.0	0	SC	0	1.4470	0	34.6830	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3702.0	0	SC	0	1.4471	0	34.6829	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3703.0	0	SC	0	1.4470	0	34.6831	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3704.0	0	SC	0	1.4471	0	34.6830	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3705.0	0	SC	0	1.4470	0	34.6831	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3706.0	0	SC	0	1.4468	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3707.0	0	SC	0	1.4470	0	34.6831	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3708.0	0	SC	0	1.4467	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3709.0	0	SC	0	1.4465	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3710.0	0	SC	0	1.4464	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3711.0	0	SC	0	1.4463	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3712.0	0	SC	0	1.4461	0	34.6833	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3713.0	0	SC	0	1.4463	0	34.6833	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3714.0	0	SC	0	1.4464	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3715.0	0	SC	0	1.4463	0	34.6832	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3716.0	0	SC	0	1.4460	0	34.6833	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3717.0	0	SC	0	1.4459	0	34.6834	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3718.0	0	SC	0	1.4459	0	34.6834	0	3.37	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3719.0	0	SC	0	1.4456	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3720.0	0	SC	0	1.4457	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3721.0	0	SC	0	1.4456	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3722.0	0	SC	0	1.4458	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3723.0	0	SC	0	1.4460	0	34.6833	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3724.0	0	SC	0	1.4458	0	34.6836	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3725.0	0	SC	0	1.4459	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3726.0	0	SC	0	1.4460	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3727.0	0	SC	0	1.4457	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3728.0	0	SC	0	1.4456	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3729.0	0	SC	0	1.4455	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3730.0	0	SC	0	1.4455	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3731.0	0	SC	0	1.4456	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3732.0	0	SC	0	1.4456	0	34.6834	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3733.0	0	SC	0	1.4455	0	34.6835	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3734.0	0	SC	0	1.4452	0	34.6837	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3735.0	0	SC	0	1.4451	0	34.6836	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3736.0	0	SC	0	1.4449	0	34.6836	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3737.0	0	SC	0	1.4448	0	34.6837	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3738.0	0	SC	0	1.4445	0	34.6838	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3739.0	0	SC	0	1.4446	0	34.6837	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3740.0	0	SC	0	1.4444	0	34.6838	0	3.38	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3741.0	0	SC	0	1.4445	0	34.6835	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3742.0	0	SC	0	1.4442	0	34.6838	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3743.0	0	SC	0	1.4443	0	34.6838	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3744.0	0	SC	0	1.4442	0	34.6838	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3745.0	0	SC	0	1.4441	0	34.6839	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3746.0	0	SC	0	1.4438	0	34.6840	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3747.0	0	SC	0	1.4439	0	34.6839	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3748.0	0	SC	0	1.4439	0	34.6839	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3749.0	0	SC	0	1.4440	0	34.6839	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3750.0	0	SC	0	1.4441	0	34.6838	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3751.0	0	SC	0	1.4439	0	34.6839	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3752.0	0	SC	0	1.4438	0	34.6840	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3753.0	0	SC	0	1.4438	0	34.6838	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3754.0	0	SC	0	1.4436	0	34.6840	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3755.0	0	SC	0	1.4434	0	34.6842	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3756.0	0	SC	0	1.4434	0	34.6840	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3757.0	0	SC	0	1.4431	0	34.6840	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3758.0	0	SC	0	1.4430	0	34.6841	0	3.39	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3759.0	0	SC	0	1.4431	0	34.6841	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3760.0	0	SC	0	1.4433	0	34.6840	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3761.0	0	SC	0	1.4432	0	34.6840	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3762.0	0	SC	0	1.4430	0	34.6842	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3763.0	0	SC	0	1.4428	0	34.6841	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3764.0	0	SC	0	1.4426	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3765.0	0	SC	0	1.4427	0	34.6841	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3766.0	0	SC	0	1.4428	0	34.6841	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3767.0	0	SC	0	1.4428	0	34.6842	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3768.0	0	SC	0	1.4428	0	34.6844	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3769.0	0	SC	0	1.4428	0	34.6844	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3770.0	0	SC	0	1.4429	0	34.6841	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3771.0	0	SC	0	1.4427	0	34.6842	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3772.0	0	SC	0	1.4428	0	34.6841	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3773.0	0	SC	0	1.4428	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3774.0	0	SC	0	1.4427	0	34.6844	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3775.0	0	SC	0	1.4427	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3776.0	0	SC	0	1.4426	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3777.0	0	SC	0	1.4427	0	34.6842	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3778.0	0	SC	0	1.4427	0	34.6844	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3779.0	0	SC	0	1.4428	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3780.0	0	SC	0	1.4427	0	34.6845	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3781.0	0	SC	0	1.4427	0	34.6843	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3782.0	0	SC	0	1.4425	0	34.6845	0	3.40	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3783.0	0	SC	0	1.4425	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3784.0	0	SC	0	1.4424	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3785.0	0	SC	0	1.4421	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3786.0	0	SC	0	1.4419	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3787.0	0	SC	0	1.4416	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3788.0	0	SC	0	1.4417	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3789.0	0	SC	0	1.4417	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3790.0	0	SC	0	1.4418	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3791.0	0	SC	0	1.4420	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3792.0	0	SC	0	1.4421	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3793.0	0	SC	0	1.4422	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3794.0	0	SC	0	1.4422	0	34.6845	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3795.0	0	SC	0	1.4421	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3796.0	0	SC	0	1.4420	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3797.0	0	SC	0	1.4421	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3798.0	0	SC	0	1.4422	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3799.0	0	SC	0	1.4421	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3800.0	0	SC	0	1.4419	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3801.0	0	SC	0	1.4419	0	34.6848	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3802.0	0	SC	0	1.4419	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3803.0	0	SC	0	1.4418	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3804.0	0	SC	0	1.4417	0	34.6847	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3805.0	0	SC	0	1.4417	0	34.6846	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3806.0	0	SC	0	1.4417	0	34.6846	0	3.41	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3807.0	0	SC	0	1.4417	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3808.0	0	SC	0	1.4415	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3809.0	0	SC	0	1.4415	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3810.0	0	SC	0	1.4415	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3811.0	0	SC	0	1.4417	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3812.0	0	SC	0	1.4415	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3813.0	0	SC	0	1.4415	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3814.0	0	SC	0	1.4414	0	34.6850	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3815.0	0	SC	0	1.4414	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3816.0	0	SC	0	1.4415	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3817.0	0	SC	0	1.4415	0	34.6850	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3818.0	0	SC	0	1.4417	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3819.0	0	SC	0	1.4417	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3820.0	0	SC	0	1.4418	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3821.0	0	SC	0	1.4419	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3822.0	0	SC	0	1.4420	0	34.6847	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3823.0	0	SC	0	1.4417	0	34.6848	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3824.0	0	SC	0	1.4416	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3825.0	0	SC	0	1.4414	0	34.6849	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3826.0	0	SC	0	1.4413	0	34.6852	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3827.0	0	SC	0	1.4413	0	34.6850	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3828.0	0	SC	0	1.4410	0	34.6850	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3829.0	0	SC	0	1.4411	0	34.6851	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3830.0	0	SC	0	1.4411	0	34.6850	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3831.0	0	SC	0	1.4412	0	34.6850	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3832.0	0	SC	0	1.4412	0	34.6851	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3833.0	0	SC	0	1.4413	0	34.6851	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3834.0	0	SC	0	1.4414	0	34.6850	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3835.0	0	SC	0	1.4413	0	34.6851	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3836.0	0	SC	0	1.4415	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3837.0	0	SC	0	1.4413	0	34.6853	0	3.42	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3838.0	0	SC	0	1.4414	0	34.6850	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3839.0	0	SC	0	1.4414	0	34.6851	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3840.0	0	SC	0	1.4414	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3841.0	0	SC	0	1.4414	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3842.0	0	SC	0	1.4414	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3843.0	0	SC	0	1.4414	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3844.0	0	SC	0	1.4415	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3845.0	0	SC	0	1.4417	0	34.6851	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3846.0	0	SC	0	1.4418	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3847.0	0	SC	0	1.4420	0	34.6851	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3848.0	0	SC	0	1.4420	0	34.6851	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3849.0	0	SC	0	1.4419	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3850.0	0	SC	0	1.4417	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3851.0	0	SC	0	1.4416	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3852.0	0	SC	0	1.4415	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3853.0	0	SC	0	1.4415	0	34.6854	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3854.0	0	SC	0	1.4415	0	34.6852	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3855.0	0	SC	0	1.4416	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3856.0	0	SC	0	1.4416	0	34.6854	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3857.0	0	SC	0	1.4418	0	34.6854	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3858.0	0	SC	0	1.4418	0	34.6854	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3859.0	0	SC	0	1.4420	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3860.0	0	SC	0	1.4419	0	34.6852	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3861.0	0	SC	0	1.4418	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3862.0	0	SC	0	1.4419	0	34.6853	0	3.43	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3863.0	0	SC	0	1.4417	0	34.6854	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3864.0	0	SC	0	1.4418	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3865.0	0	SC	0	1.4419	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3866.0	0	SC	0	1.4420	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3867.0	0	SC	0	1.4420	0	34.6855	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3868.0	0	SC	0	1.4422	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3869.0	0	SC	0	1.4422	0	34.6854	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3870.0	0	SC	0	1.4422	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3871.0	0	SC	0	1.4421	0	34.6855	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3872.0	0	SC	0	1.4422	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3873.0	0	SC	0	1.4425	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3874.0	0	SC	0	1.4425	0	34.6853	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3875.0	0	SC	0	1.4421	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3876.0	0	SC	0	1.4421	0	34.6854	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3877.0	0	SC	0	1.4420	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3878.0	0	SC	0	1.4419	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3879.0	0	SC	0	1.4419	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3880.0	0	SC	0	1.4419	0	34.6855	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3881.0	0	SC	0	1.4418	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3882.0	0	SC	0	1.4417	0	34.6855	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3883.0	0	SC	0	1.4417	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3884.0	0	SC	0	1.4417	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3885.0	0	SC	0	1.4418	0	34.6857	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3886.0	0	SC	0	1.4419	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3887.0	0	SC	0	1.4419	0	34.6857	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3888.0	0	SC	0	1.4419	0	34.6856	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3889.0	0	SC	0	1.4418	0	34.6857	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3890.0	0	SC	0	1.4419	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3891.0	0	SC	0	1.4420	0	34.6856	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3892.0	0	SC	0	1.4420	0	34.6857	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3893.0	0	SC	0	1.4418	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3894.0	0	SC	0	1.4417	0	34.6857	0	3.44	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3895.0	0	SC	0	1.4414	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3896.0	0	SC	0	1.4413	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3897.0	0	SC	0	1.4413	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3898.0	0	SC	0	1.4413	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3899.0	0	SC	0	1.4413	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3900.0	0	SC	0	1.4412	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3901.0	0	SC	0	1.4412	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3902.0	0	SC	0	1.4412	0	34.6860	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3903.0	0	SC	0	1.4415	0	34.6857	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3904.0	0	SC	0	1.4414	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3905.0	0	SC	0	1.4415	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3906.0	0	SC	0	1.4414	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3907.0	0	SC	0	1.4416	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3908.0	0	SC	0	1.4415	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3909.0	0	SC	0	1.4415	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3910.0	0	SC	0	1.4415	0	34.6860	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3911.0	0	SC	0	1.4416	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3912.0	0	SC	0	1.4416	0	34.6860	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3913.0	0	SC	0	1.4416	0	34.6861	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3914.0	0	SC	0	1.4419	0	34.6859	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3915.0	0	SC	0	1.4419	0	34.6860	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3916.0	0	SC	0	1.4419	0	34.6861	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3917.0	0	SC	0	1.4421	0	34.6858	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3918.0	0	SC	0	1.4420	0	34.6860	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3919.0	0	SC	0	1.4418	0	34.6861	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3920.0	0	SC	0	1.4418	0	34.6861	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3921.0	0	SC	0	1.4419	0	34.6859	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3922.0	0	SC	0	1.4419	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3923.0	0	SC	0	1.4419	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3924.0	0	SC	0	1.4419	0	34.6861	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3925.0	0	SC	0	1.4420	0	34.6861	0	3.45	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3926.0	0	SC	0	1.4421	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3927.0	0	SC	0	1.4420	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3928.0	0	SC	0	1.4421	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3929.0	0	SC	0	1.4421	0	34.6861	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3930.0	0	SC	0	1.4422	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3931.0	0	SC	0	1.4424	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3932.0	0	SC	0	1.4424	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3933.0	0	SC	0	1.4425	0	34.6860	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3934.0	0	SC	0	1.4424	0	34.6861	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3935.0	0	SC	0	1.4423	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3936.0	0	SC	0	1.4422	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3937.0	0	SC	0	1.4421	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3938.0	0	SC	0	1.4421	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3939.0	0	SC	0	1.4421	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3940.0	0	SC	0	1.4423	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3941.0	0	SC	0	1.4424	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3942.0	0	SC	0	1.4424	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3943.0	0	SC	0	1.4423	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3944.0	0	SC	0	1.4422	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3945.0	0	SC	0	1.4421	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3946.0	0	SC	0	1.4421	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3947.0	0	SC	0	1.4421	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3948.0	0	SC	0	1.4421	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3949.0	0	SC	0	1.4422	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3950.0	0	SC	0	1.4423	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3951.0	0	SC	0	1.4423	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3952.0	0	SC	0	1.4422	0	34.6865	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3953.0	0	SC	0	1.4423	0	34.6863	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3954.0	0	SC	0	1.4422	0	34.6862	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3955.0	0	SC	0	1.4421	0	34.6865	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3956.0	0	SC	0	1.4421	0	34.6865	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3957.0	0	SC	0	1.4422	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3958.0	0	SC	0	1.4424	0	34.6864	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3959.0	0	SC	0	1.4424	0	34.6864	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3960.0	0	SC	0	1.4423	0	34.6866	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3961.0	0	SC	0	1.4424	0	34.6865	0	3.46	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3962.0	0	SC	0	1.4425	0	34.6864	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3963.0	0	SC	0	1.4424	0	34.6864	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3964.0	0	SC	0	1.4424	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3965.0	0	SC	0	1.4424	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3966.0	0	SC	0	1.4425	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3967.0	0	SC	0	1.4424	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3968.0	0	SC	0	1.4423	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3969.0	0	SC	0	1.4424	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3970.0	0	SC	0	1.4425	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3971.0	0	SC	0	1.4427	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3972.0	0	SC	0	1.4428	0	34.6864	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3973.0	0	SC	0	1.4427	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3974.0	0	SC	0	1.4428	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3975.0	0	SC	0	1.4428	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3976.0	0	SC	0	1.4430	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3977.0	0	SC	0	1.4430	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3978.0	0	SC	0	1.4429	0	34.6868	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3979.0	0	SC	0	1.4430	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3980.0	0	SC	0	1.4431	0	34.6865	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3981.0	0	SC	0	1.4429	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3982.0	0	SC	0	1.4429	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3983.0	0	SC	0	1.4430	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3984.0	0	SC	0	1.4430	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3985.0	0	SC	0	1.4429	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3986.0	0	SC	0	1.4428	0	34.6869	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3987.0	0	SC	0	1.4429	0	34.6868	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3988.0	0	SC	0	1.4428	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3989.0	0	SC	0	1.4428	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3990.0	0	SC	0	1.4428	0	34.6868	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3991.0	0	SC	0	1.4430	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3992.0	0	SC	0	1.4431	0	34.6866	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3993.0	0	SC	0	1.4429	0	34.6868	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3994.0	0	SC	0	1.4430	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3995.0	0	SC	0	1.4431	0	34.6868	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3996.0	0	SC	0	1.4431	0	34.6869	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3997.0	0	SC	0	1.4432	0	34.6868	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3998.0	0	SC	0	1.4433	0	34.6867	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	3999.0	0	SC	0	1.4433	0	34.6867	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4000.0	0	SC	0	1.4435	0	34.6867	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4001.0	0	SC	0	1.4435	0	34.6867	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4002.0	0	SC	0	1.4437	0	34.6867	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4003.0	0	SC	0	1.4436	0	34.6868	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4004.0	0	SC	0	1.4435	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4005.0	0	SC	0	1.4433	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4006.0	0	SC	0	1.4432	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4007.0	0	SC	0	1.4431	0	34.6870	0	3.47	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4008.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4009.0	0	SC	0	1.4433	0	34.6868	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4010.0	0	SC	0	1.4431	0	34.6871	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4011.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4012.0	0	SC	0	1.4432	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4013.0	0	SC	0	1.4433	0	34.6868	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4014.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4015.0	0	SC	0	1.4431	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4016.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4017.0	0	SC	0	1.4433	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4018.0	0	SC	0	1.4433	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4019.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4020.0	0	SC	0	1.4432	0	34.6869	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4021.0	0	SC	0	1.4431	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4022.0	0	SC	0	1.4432	0	34.6870	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4023.0	0	SC	0	1.4432	0	34.6871	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4024.0	0	SC	0	1.4432	0	34.6871	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4025.0	0	SC	0	1.4432	0	34.6872	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4026.0	0	SC	0	1.4433	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4027.0	0	SC	0	1.4432	0	34.6872	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4028.0	0	SC	0	1.4433	0	34.6872	0	3.48	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4029.0	0	SC	0	1.4432	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4030.0	0	SC	0	1.4432	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4031.0	0	SC	0	1.4433	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4032.0	0	SC	0	1.4433	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4033.0	0	SC	0	1.4434	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4034.0	0	SC	0	1.4435	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4035.0	0	SC	0	1.4435	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4036.0	0	SC	0	1.4436	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4037.0	0	SC	0	1.4436	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4038.0	0	SC	0	1.4438	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4039.0	0	SC	0	1.4437	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4040.0	0	SC	0	1.4437	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4041.0	0	SC	0	1.4437	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4042.0	0	SC	0	1.4439	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4043.0	0	SC	0	1.4439	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4044.0	0	SC	0	1.4440	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4045.0	0	SC	0	1.4442	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4046.0	0	SC	0	1.4442	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4047.0	0	SC	0	1.4443	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4048.0	0	SC	0	1.4444	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4049.0	0	SC	0	1.4446	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4050.0	0	SC	0	1.4446	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4051.0	0	SC	0	1.4447	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4052.0	0	SC	0	1.4448	0	34.6871	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4053.0	0	SC	0	1.4447	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4054.0	0	SC	0	1.4446	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4055.0	0	SC	0	1.4447	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4056.0	0	SC	0	1.4447	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4057.0	0	SC	0	1.4448	0	34.6872	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4058.0	0	SC	0	1.4447	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4059.0	0	SC	0	1.4446	0	34.6874	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4060.0	0	SC	0	1.4448	0	34.6872	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4061.0	0	SC	0	1.4448	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4062.0	0	SC	0	1.4449	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4063.0	0	SC	0	1.4451	0	34.6873	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4064.0	0	SC	0	1.4452	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4065.0	0	SC	0	1.4450	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4066.0	0	SC	0	1.4452	0	34.6872	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4067.0	0	SC	0	1.4452	0	34.6872	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4068.0	0	SC	0	1.4452	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4069.0	0	SC	0	1.4453	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4070.0	0	SC	0	1.4455	0	34.6872	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4071.0	0	SC	0	1.4455	0	34.6873	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4072.0	0	SC	0	1.4454	0	34.6874	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4073.0	0	SC	0	1.4454	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4074.0	0	SC	0	1.4454	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4075.0	0	SC	0	1.4454	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4076.0	0	SC	0	1.4455	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4077.0	0	SC	0	1.4454	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4078.0	0	SC	0	1.4455	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4079.0	0	SC	0	1.4456	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4080.0	0	SC	0	1.4457	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4081.0	0	SC	0	1.4457	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4082.0	0	SC	0	1.4459	0	34.6874	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4083.0	0	SC	0	1.4459	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4084.0	0	SC	0	1.4461	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4085.0	0	SC	0	1.4461	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4086.0	0	SC	0	1.4460	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4087.0	0	SC	0	1.4461	0	34.6876	0	3.49	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4088.0	0	SC	0	1.4462	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4089.0	0	SC	0	1.4463	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4090.0	0	SC	0	1.4463	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4091.0	0	SC	0	1.4462	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4092.0	0	SC	0	1.4464	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4093.0	0	SC	0	1.4464	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4094.0	0	SC	0	1.4464	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4095.0	0	SC	0	1.4464	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4096.0	0	SC	0	1.4464	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4097.0	0	SC	0	1.4466	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4098.0	0	SC	0	1.4466	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4099.0	0	SC	0	1.4466	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4100.0	0	SC	0	1.4465	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4101.0	0	SC	0	1.4466	0	34.6875	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4102.0	0	SC	0	1.4466	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4103.0	0	SC	0	1.4465	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4104.0	0	SC	0	1.4466	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4105.0	0	SC	0	1.4467	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4106.0	0	SC	0	1.4468	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4107.0	0	SC	0	1.4469	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4108.0	0	SC	0	1.4468	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4109.0	0	SC	0	1.4468	0	34.6876	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4110.0	0	SC	0	1.4468	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4111.0	0	SC	0	1.4468	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4112.0	0	SC	0	1.4469	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4113.0	0	SC	0	1.4469	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4114.0	0	SC	0	1.4469	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4115.0	0	SC	0	1.4469	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4116.0	0	SC	0	1.4469	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4117.0	0	SC	0	1.4468	0	34.6877	0	3.50	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4118.0	0	SC	0	1.4468	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4119.0	0	SC	0	1.4470	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4120.0	0	SC	0	1.4470	0	34.6877	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4121.0	0	SC	0	1.4471	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4122.0	0	SC	0	1.4471	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4123.0	0	SC	0	1.4469	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4124.0	0	SC	0	1.4470	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4125.0	0	SC	0	1.4471	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4126.0	0	SC	0	1.4471	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4127.0	0	SC	0	1.4470	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4128.0	0	SC	0	1.4470	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4129.0	0	SC	0	1.4472	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4130.0	0	SC	0	1.4471	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4131.0	0	SC	0	1.4469	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4132.0	0	SC	0	1.4468	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4133.0	0	SC	0	1.4469	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4134.0	0	SC	0	1.4469	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4135.0	0	SC	0	1.4471	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4136.0	0	SC	0	1.4472	0	34.6878	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4137.0	0	SC	0	1.4472	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4138.0	0	SC	0	1.4472	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4139.0	0	SC	0	1.4473	0	34.6881	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4140.0	0	SC	0	1.4473	0	34.6881	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4141.0	0	SC	0	1.4474	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4142.0	0	SC	0	1.4474	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4143.0	0	SC	0	1.4473	0	34.6881	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4144.0	0	SC	0	1.4474	0	34.6879	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4145.0	0	SC	0	1.4474	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4146.0	0	SC	0	1.4476	0	34.6880	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4147.0	0	SC	0	1.4474	0	34.6880	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4148.0	0	SC	0	1.4473	0	34.6881	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4149.0	0	SC	0	1.4476	0	34.6880	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4150.0	0	SC	0	1.4474	0	34.6880	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4151.0	0	SC	0	1.4474	0	34.6881	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4152.0	0	SC	0	1.4472	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4153.0	0	SC	0	1.4472	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4154.0	0	SC	0	1.4472	0	34.6881	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4155.0	0	SC	0	1.4472	0	34.6881	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4156.0	0	SC	0	1.4472	0	34.6881	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4157.0	0	SC	0	1.4473	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4158.0	0	SC	0	1.4472	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4159.0	0	SC	0	1.4474	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4160.0	0	SC	0	1.4476	0	34.6881	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4161.0	0	SC	0	1.4476	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4162.0	0	SC	0	1.4476	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4163.0	0	SC	0	1.4476	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4164.0	0	SC	0	1.4476	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4165.0	0	SC	0	1.4476	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4166.0	0	SC	0	1.4476	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4167.0	0	SC	0	1.4477	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4168.0	0	SC	0	1.4478	0	34.6883	0	3.51	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4169.0	0	SC	0	1.4479	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4170.0	0	SC	0	1.4479	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4171.0	0	SC	0	1.4480	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4172.0	0	SC	0	1.4479	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4173.0	0	SC	0	1.4481	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4174.0	0	SC	0	1.4481	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4175.0	0	SC	0	1.4481	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4176.0	0	SC	0	1.4482	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4177.0	0	SC	0	1.4483	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4178.0	0	SC	0	1.4485	0	34.6882	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4179.0	0	SC	0	1.4483	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4180.0	0	SC	0	1.4484	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4181.0	0	SC	0	1.4484	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4182.0	0	SC	0	1.4485	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4183.0	0	SC	0	1.4484	0	34.6883	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4184.0	0	SC	0	1.4483	0	34.6885	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4185.0	0	SC	0	1.4484	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4186.0	0	SC	0	1.4484	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4187.0	0	SC	0	1.4486	0	34.6883	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4188.0	0	SC	0	1.4487	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4189.0	0	SC	0	1.4488	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4190.0	0	SC	0	1.4490	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4191.0	0	SC	0	1.4491	0	34.6883	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4192.0	0	SC	0	1.4492	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4193.0	0	SC	0	1.4493	0	34.6883	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4194.0	0	SC	0	1.4492	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4195.0	0	SC	0	1.4493	0	34.6884	0	3.52	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4196.0	0	SC	0	1.4493	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4197.0	0	SC	0	1.4495	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4198.0	0	SC	0	1.4496	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4199.0	0	SC	0	1.4497	0	34.6883	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4200.0	0	SC	0	1.4494	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4201.0	0	SC	0	1.4493	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4202.0	0	SC	0	1.4494	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4203.0	0	SC	0	1.4493	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4204.0	0	SC	0	1.4493	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4205.0	0	SC	0	1.4494	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4206.0	0	SC	0	1.4496	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4207.0	0	SC	0	1.4497	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4208.0	0	SC	0	1.4497	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4209.0	0	SC	0	1.4500	0	34.6884	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4210.0	0	SC	0	1.4499	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4211.0	0	SC	0	1.4499	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4212.0	0	SC	0	1.4500	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4213.0	0	SC	0	1.4500	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4214.0	0	SC	0	1.4502	0	34.6885	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4215.0	0	SC	0	1.4498	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4216.0	0	SC	0	1.4498	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4217.0	0	SC	0	1.4500	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4218.0	0	SC	0	1.4501	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4219.0	0	SC	0	1.4501	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4220.0	0	SC	0	1.4501	0	34.6888	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4221.0	0	SC	0	1.4501	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4222.0	0	SC	0	1.4503	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4223.0	0	SC	0	1.4504	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4224.0	0	SC	0	1.4505	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4225.0	0	SC	0	1.4505	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4226.0	0	SC	0	1.4503	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4227.0	0	SC	0	1.4504	0	34.6888	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4228.0	0	SC	0	1.4505	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4229.0	0	SC	0	1.4506	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4230.0	0	SC	0	1.4508	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4231.0	0	SC	0	1.4509	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4232.0	0	SC	0	1.4512	0	34.6886	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4233.0	0	SC	0	1.4512	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4234.0	0	SC	0	1.4513	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4235.0	0	SC	0	1.4514	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4236.0	0	SC	0	1.4514	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4237.0	0	SC	0	1.4515	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4238.0	0	SC	0	1.4516	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4239.0	0	SC	0	1.4518	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4240.0	0	SC	0	1.4519	0	34.6886	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4241.0	0	SC	0	1.4520	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4242.0	0	SC	0	1.4522	0	34.6886	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4243.0	0	SC	0	1.4522	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4244.0	0	SC	0	1.4522	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4245.0	0	SC	0	1.4522	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4246.0	0	SC	0	1.4523	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4247.0	0	SC	0	1.4524	0	34.6886	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4248.0	0	SC	0	1.4523	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4249.0	0	SC	0	1.4523	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4250.0	0	SC	0	1.4526	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4251.0	0	SC	0	1.4527	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4252.0	0	SC	0	1.4529	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4253.0	0	SC	0	1.4530	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4254.0	0	SC	0	1.4529	0	34.6887	0	3.53	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4255.0	0	SC	0	1.4527	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4256.0	0	SC	0	1.4526	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4257.0	0	SC	0	1.4527	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4258.0	0	SC	0	1.4528	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4259.0	0	SC	0	1.4526	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4260.0	0	SC	0	1.4527	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4261.0	0	SC	0	1.4527	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4262.0	0	SC	0	1.4529	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4263.0	0	SC	0	1.4529	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4264.0	0	SC	0	1.4530	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4265.0	0	SC	0	1.4531	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4266.0	0	SC	0	1.4532	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4267.0	0	SC	0	1.4532	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4268.0	0	SC	0	1.4534	0	34.6887	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4269.0	0	SC	0	1.4534	0	34.6888	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4270.0	0	SC	0	1.4533	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4271.0	0	SC	0	1.4533	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4272.0	0	SC	0	1.4535	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4273.0	0	SC	0	1.4536	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4274.0	0	SC	0	1.4536	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4275.0	0	SC	0	1.4535	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4276.0	0	SC	0	1.4535	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4277.0	0	SC	0	1.4536	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4278.0	0	SC	0	1.4537	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4279.0	0	SC	0	1.4537	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4280.0	0	SC	0	1.4537	0	34.6891	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4281.0	0	SC	0	1.4539	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4282.0	0	SC	0	1.4540	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4283.0	0	SC	0	1.4539	0	34.6891	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4284.0	0	SC	0	1.4540	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4285.0	0	SC	0	1.4540	0	34.6889	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4286.0	0	SC	0	1.4539	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4287.0	0	SC	0	1.4539	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4288.0	0	SC	0	1.4541	0	34.6889	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4289.0	0	SC	0	1.4539	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4290.0	0	SC	0	1.4540	0	34.6891	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4291.0	0	SC	0	1.4540	0	34.6892	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4292.0	0	SC	0	1.4542	0	34.6891	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4293.0	0	SC	0	1.4542	0	34.6890	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4294.0	0	SC	0	1.4542	0	34.6893	0	3.54	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4295.0	0	SC	0	1.4543	0	34.6892	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4296.0	0	SC	0	1.4544	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4297.0	0	SC	0	1.4543	0	34.6892	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4298.0	0	SC	0	1.4543	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4299.0	0	SC	0	1.4545	0	34.6891	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4300.0	0	SC	0	1.4546	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4301.0	0	SC	0	1.4546	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4302.0	0	SC	0	1.4547	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4303.0	0	SC	0	1.4548	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4304.0	0	SC	0	1.4548	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4305.0	0	SC	0	1.4549	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4306.0	0	SC	0	1.4550	0	34.6892	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4307.0	0	SC	0	1.4550	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4308.0	0	SC	0	1.4550	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4309.0	0	SC	0	1.4551	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4310.0	0	SC	0	1.4552	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4311.0	0	SC	0	1.4553	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4312.0	0	SC	0	1.4554	0	34.6892	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4313.0	0	SC	0	1.4553	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4314.0	0	SC	0	1.4553	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4315.0	0	SC	0	1.4554	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4316.0	0	SC	0	1.4556	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4317.0	0	SC	0	1.4554	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4318.0	0	SC	0	1.4555	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4319.0	0	SC	0	1.4556	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4320.0	0	SC	0	1.4555	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4321.0	0	SC	0	1.4557	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4322.0	0	SC	0	1.4555	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4323.0	0	SC	0	1.4556	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4324.0	0	SC	0	1.4557	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4325.0	0	SC	0	1.4558	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4326.0	0	SC	0	1.4559	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4327.0	0	SC	0	1.4560	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4328.0	0	SC	0	1.4559	0	34.6897	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4329.0	0	SC	0	1.4561	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4330.0	0	SC	0	1.4562	0	34.6894	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4331.0	0	SC	0	1.4561	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4332.0	0	SC	0	1.4561	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4333.0	0	SC	0	1.4563	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4334.0	0	SC	0	1.4562	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4335.0	0	SC	0	1.4564	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4336.0	0	SC	0	1.4565	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4337.0	0	SC	0	1.4567	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4338.0	0	SC	0	1.4566	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4339.0	0	SC	0	1.4565	0	34.6897	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4340.0	0	SC	0	1.4567	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4341.0	0	SC	0	1.4569	0	34.6895	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4342.0	0	SC	0	1.4569	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4343.0	0	SC	0	1.4571	0	34.6893	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4344.0	0	SC	0	1.4571	0	34.6894	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4345.0	0	SC	0	1.4571	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4346.0	0	SC	0	1.4572	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4347.0	0	SC	0	1.4573	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4348.0	0	SC	0	1.4573	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4349.0	0	SC	0	1.4574	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4350.0	0	SC	0	1.4574	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4351.0	0	SC	0	1.4575	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4352.0	0	SC	0	1.4574	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4353.0	0	SC	0	1.4575	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4354.0	0	SC	0	1.4577	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4355.0	0	SC	0	1.4577	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4356.0	0	SC	0	1.4580	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4357.0	0	SC	0	1.4581	0	34.6895	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4358.0	0	SC	0	1.4582	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4359.0	0	SC	0	1.4581	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4360.0	0	SC	0	1.4581	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4361.0	0	SC	0	1.4582	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4362.0	0	SC	0	1.4583	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4363.0	0	SC	0	1.4582	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4364.0	0	SC	0	1.4583	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4365.0	0	SC	0	1.4583	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4366.0	0	SC	0	1.4583	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4367.0	0	SC	0	1.4583	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4368.0	0	SC	0	1.4583	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4369.0	0	SC	0	1.4583	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4370.0	0	SC	0	1.4584	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4371.0	0	SC	0	1.4586	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4372.0	0	SC	0	1.4589	0	34.6896	0	3.55	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4373.0	0	SC	0	1.4591	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4374.0	0	SC	0	1.4591	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4375.0	0	SC	0	1.4590	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4376.0	0	SC	0	1.4592	0	34.6896	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4377.0	0	SC	0	1.4592	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4378.0	0	SC	0	1.4592	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4379.0	0	SC	0	1.4594	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4380.0	0	SC	0	1.4594	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4381.0	0	SC	0	1.4594	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4382.0	0	SC	0	1.4594	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4383.0	0	SC	0	1.4596	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4384.0	0	SC	0	1.4596	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4385.0	0	SC	0	1.4598	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4386.0	0	SC	0	1.4599	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4387.0	0	SC	0	1.4601	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4388.0	0	SC	0	1.4603	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4389.0	0	SC	0	1.4603	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4390.0	0	SC	0	1.4601	0	34.6900	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4391.0	0	SC	0	1.4603	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4392.0	0	SC	0	1.4604	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4393.0	0	SC	0	1.4605	0	34.6897	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4394.0	0	SC	0	1.4604	0	34.6900	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4395.0	0	SC	0	1.4606	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4396.0	0	SC	0	1.4607	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4397.0	0	SC	0	1.4608	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4398.0	0	SC	0	1.4610	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4399.0	0	SC	0	1.4609	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4400.0	0	SC	0	1.4610	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4401.0	0	SC	0	1.4609	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4402.0	0	SC	0	1.4610	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4403.0	0	SC	0	1.4611	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4404.0	0	SC	0	1.4613	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4405.0	0	SC	0	1.4614	0	34.6898	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4406.0	0	SC	0	1.4616	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4407.0	0	SC	0	1.4616	0	34.6899	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4408.0	0	SC	0	1.4617	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4409.0	0	SC	0	1.4618	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4410.0	0	SC	0	1.4617	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4411.0	0	SC	0	1.4618	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4412.0	0	SC	0	1.4619	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4413.0	0	SC	0	1.4619	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4414.0	0	SC	0	1.4621	0	34.6898	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4415.0	0	SC	0	1.4622	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4416.0	0	SC	0	1.4624	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4417.0	0	SC	0	1.4624	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4418.0	0	SC	0	1.4624	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4419.0	0	SC	0	1.4623	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4420.0	0	SC	0	1.4625	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4421.0	0	SC	0	1.4627	0	34.6900	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4422.0	0	SC	0	1.4627	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4423.0	0	SC	0	1.4628	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4424.0	0	SC	0	1.4628	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4425.0	0	SC	0	1.4628	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4426.0	0	SC	0	1.4629	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4427.0	0	SC	0	1.4629	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4428.0	0	SC	0	1.4629	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4429.0	0	SC	0	1.4631	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4430.0	0	SC	0	1.4633	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4431.0	0	SC	0	1.4633	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4432.0	0	SC	0	1.4632	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4433.0	0	SC	0	1.4634	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4434.0	0	SC	0	1.4636	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4435.0	0	SC	0	1.4634	0	34.6899	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4436.0	0	SC	0	1.4634	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4437.0	0	SC	0	1.4633	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4438.0	0	SC	0	1.4634	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4439.0	0	SC	0	1.4636	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4440.0	0	SC	0	1.4637	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4441.0	0	SC	0	1.4639	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4442.0	0	SC	0	1.4640	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4443.0	0	SC	0	1.4639	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4444.0	0	SC	0	1.4639	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4445.0	0	SC	0	1.4640	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4446.0	0	SC	0	1.4640	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4447.0	0	SC	0	1.4642	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4448.0	0	SC	0	1.4642	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4449.0	0	SC	0	1.4643	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4450.0	0	SC	0	1.4644	0	34.6900	0	3.56	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4451.0	0	SC	0	1.4645	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4452.0	0	SC	0	1.4646	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4453.0	0	SC	0	1.4647	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4454.0	0	SC	0	1.4649	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4455.0	0	SC	0	1.4649	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4456.0	0	SC	0	1.4647	0	34.6903	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4457.0	0	SC	0	1.4648	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4458.0	0	SC	0	1.4647	0	34.6903	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4459.0	0	SC	0	1.4647	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4460.0	0	SC	0	1.4649	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4461.0	0	SC	0	1.4651	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4462.0	0	SC	0	1.4653	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4463.0	0	SC	0	1.4654	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4464.0	0	SC	0	1.4654	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4465.0	0	SC	0	1.4655	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4466.0	0	SC	0	1.4655	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4467.0	0	SC	0	1.4657	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4468.0	0	SC	0	1.4657	0	34.6901	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4469.0	0	SC	0	1.4657	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4470.0	0	SC	0	1.4658	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4471.0	0	SC	0	1.4657	0	34.6903	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4472.0	0	SC	0	1.4659	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4473.0	0	SC	0	1.4662	0	34.6900	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4474.0	0	SC	0	1.4661	0	34.6903	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4475.0	0	SC	0	1.4662	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4476.0	0	SC	0	1.4661	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4477.0	0	SC	0	1.4662	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4478.0	0	SC	0	1.4664	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4479.0	0	SC	0	1.4664	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4480.0	0	SC	0	1.4663	0	34.6904	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4481.0	0	SC	0	1.4664	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4482.0	0	SC	0	1.4664	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4483.0	0	SC	0	1.4664	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4484.0	0	SC	0	1.4666	0	34.6902	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4485.0	0	SC	0	1.4667	0	34.6902	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4486.0	0	SC	0	1.4668	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4487.0	0	SC	0	1.4669	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4488.0	0	SC	0	1.4670	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4489.0	0	SC	0	1.4671	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4490.0	0	SC	0	1.4673	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4491.0	0	SC	0	1.4673	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4492.0	0	SC	0	1.4675	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4493.0	0	SC	0	1.4675	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4494.0	0	SC	0	1.4675	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4495.0	0	SC	0	1.4676	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4496.0	0	SC	0	1.4677	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4497.0	0	SC	0	1.4677	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4498.0	0	SC	0	1.4677	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4499.0	0	SC	0	1.4679	0	34.6902	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4500.0	0	SC	0	1.4680	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4501.0	0	SC	0	1.4682	0	34.6902	0	3.57	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4502.0	0	SC	0	1.4682	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4503.0	0	SC	0	1.4683	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4504.0	0	SC	0	1.4683	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4505.0	0	SC	0	1.4685	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4506.0	0	SC	0	1.4686	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4507.0	0	SC	0	1.4685	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4508.0	0	SC	0	1.4688	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4509.0	0	SC	0	1.4689	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4510.0	0	SC	0	1.4691	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4511.0	0	SC	0	1.4692	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4512.0	0	SC	0	1.4694	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4513.0	0	SC	0	1.4693	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4514.0	0	SC	0	1.4692	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4515.0	0	SC	0	1.4692	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4516.0	0	SC	0	1.4693	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4517.0	0	SC	0	1.4694	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4518.0	0	SC	0	1.4695	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4519.0	0	SC	0	1.4697	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4520.0	0	SC	0	1.4699	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4521.0	0	SC	0	1.4700	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4522.0	0	SC	0	1.4702	0	34.6902	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4523.0	0	SC	0	1.4701	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4524.0	0	SC	0	1.4703	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4525.0	0	SC	0	1.4701	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4526.0	0	SC	0	1.4701	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4527.0	0	SC	0	1.4702	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4528.0	0	SC	0	1.4704	0	34.6903	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4529.0	0	SC	0	1.4703	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4530.0	0	SC	0	1.4705	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4531.0	0	SC	0	1.4707	0	34.6905	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4532.0	0	SC	0	1.4708	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4533.0	0	SC	0	1.4709	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4534.0	0	SC	0	1.4710	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4535.0	0	SC	0	1.4709	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4536.0	0	SC	0	1.4710	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4537.0	0	SC	0	1.4712	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4538.0	0	SC	0	1.4713	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4539.0	0	SC	0	1.4714	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4540.0	0	SC	0	1.4714	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4541.0	0	SC	0	1.4716	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4542.0	0	SC	0	1.4718	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4543.0	0	SC	0	1.4719	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4544.0	0	SC	0	1.4720	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4545.0	0	SC	0	1.4719	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4546.0	0	SC	0	1.4721	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4547.0	0	SC	0	1.4723	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4548.0	0	SC	0	1.4723	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4549.0	0	SC	0	1.4724	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4550.0	0	SC	0	1.4725	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4551.0	0	SC	0	1.4725	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4552.0	0	SC	0	1.4726	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4553.0	0	SC	0	1.4726	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4554.0	0	SC	0	1.4727	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4555.0	0	SC	0	1.4728	0	34.6907	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4556.0	0	SC	0	1.4730	0	34.6904	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4557.0	0	SC	0	1.4730	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4558.0	0	SC	0	1.4732	0	34.6905	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4559.0	0	SC	0	1.4733	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4560.0	0	SC	0	1.4734	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4561.0	0	SC	0	1.4735	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4562.0	0	SC	0	1.4735	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4563.0	0	SC	0	1.4737	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4564.0	0	SC	0	1.4738	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4565.0	0	SC	0	1.4739	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4566.0	0	SC	0	1.4741	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4567.0	0	SC	0	1.4742	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4568.0	0	SC	0	1.4741	0	34.6905	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4569.0	0	SC	0	1.4741	0	34.6906	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4570.0	0	SC	0	1.4742	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4571.0	0	SC	0	1.4742	0	34.6907	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4572.0	0	SC	0	1.4743	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4573.0	0	SC	0	1.4743	0	34.6905	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4574.0	0	SC	0	1.4743	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4575.0	0	SC	0	1.4745	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4576.0	0	SC	0	1.4745	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4577.0	0	SC	0	1.4747	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4578.0	0	SC	0	1.4749	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4579.0	0	SC	0	1.4750	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4580.0	0	SC	0	1.4750	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4581.0	0	SC	0	1.4751	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4582.0	0	SC	0	1.4752	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4583.0	0	SC	0	1.4752	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4584.0	0	SC	0	1.4752	0	34.6907	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4585.0	0	SC	0	1.4754	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4586.0	0	SC	0	1.4754	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4587.0	0	SC	0	1.4755	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4588.0	0	SC	0	1.4757	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4589.0	0	SC	0	1.4758	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4590.0	0	SC	0	1.4758	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4591.0	0	SC	0	1.4759	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4592.0	0	SC	0	1.4760	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4593.0	0	SC	0	1.4760	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4594.0	0	SC	0	1.4762	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4595.0	0	SC	0	1.4763	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4596.0	0	SC	0	1.4765	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4597.0	0	SC	0	1.4767	0	34.6905	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4598.0	0	SC	0	1.4767	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4599.0	0	SC	0	1.4767	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4600.0	0	SC	0	1.4768	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4601.0	0	SC	0	1.4768	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4602.0	0	SC	0	1.4770	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4603.0	0	SC	0	1.4770	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4604.0	0	SC	0	1.4773	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4605.0	0	SC	0	1.4774	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4606.0	0	SC	0	1.4775	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4607.0	0	SC	0	1.4776	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4608.0	0	SC	0	1.4777	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4609.0	0	SC	0	1.4777	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4610.0	0	SC	0	1.4778	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4611.0	0	SC	0	1.4779	0	34.6907	0	3.58	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4612.0	0	SC	0	1.4782	0	34.6906	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4613.0	0	SC	0	1.4782	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4614.0	0	SC	0	1.4783	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4615.0	0	SC	0	1.4783	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4616.0	0	SC	0	1.4784	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4617.0	0	SC	0	1.4785	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4618.0	0	SC	0	1.4786	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4619.0	0	SC	0	1.4785	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4620.0	0	SC	0	1.4788	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4621.0	0	SC	0	1.4788	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4622.0	0	SC	0	1.4789	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4623.0	0	SC	0	1.4789	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4624.0	0	SC	0	1.4791	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4625.0	0	SC	0	1.4791	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4626.0	0	SC	0	1.4793	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4627.0	0	SC	0	1.4792	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4628.0	0	SC	0	1.4795	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4629.0	0	SC	0	1.4796	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4630.0	0	SC	0	1.4797	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4631.0	0	SC	0	1.4798	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4632.0	0	SC	0	1.4797	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4633.0	0	SC	0	1.4798	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4634.0	0	SC	0	1.4799	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4635.0	0	SC	0	1.4800	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4636.0	0	SC	0	1.4801	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4637.0	0	SC	0	1.4802	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4638.0	0	SC	0	1.4803	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4639.0	0	SC	0	1.4804	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4640.0	0	SC	0	1.4806	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4641.0	0	SC	0	1.4807	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4642.0	0	SC	0	1.4807	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4643.0	0	SC	0	1.4808	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4644.0	0	SC	0	1.4809	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4645.0	0	SC	0	1.4811	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4646.0	0	SC	0	1.4811	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4647.0	0	SC	0	1.4812	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4648.0	0	SC	0	1.4812	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4649.0	0	SC	0	1.4814	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4650.0	0	SC	0	1.4815	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4651.0	0	SC	0	1.4816	0	34.6907	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4652.0	0	SC	0	1.4816	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4653.0	0	SC	0	1.4816	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4654.0	0	SC	0	1.4817	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4655.0	0	SC	0	1.4819	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4656.0	0	SC	0	1.4819	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4657.0	0	SC	0	1.4821	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4658.0	0	SC	0	1.4823	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4659.0	0	SC	0	1.4821	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4660.0	0	SC	0	1.4823	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4661.0	0	SC	0	1.4824	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4662.0	0	SC	0	1.4824	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4663.0	0	SC	0	1.4827	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4664.0	0	SC	0	1.4828	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4665.0	0	SC	0	1.4829	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4666.0	0	SC	0	1.4830	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4667.0	0	SC	0	1.4831	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4668.0	0	SC	0	1.4832	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4669.0	0	SC	0	1.4832	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4670.0	0	SC	0	1.4834	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4671.0	0	SC	0	1.4835	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4672.0	0	SC	0	1.4836	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4673.0	0	SC	0	1.4837	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4674.0	0	SC	0	1.4837	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4675.0	0	SC	0	1.4838	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4676.0	0	SC	0	1.4839	0	34.6908	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4677.0	0	SC	0	1.4839	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4678.0	0	SC	0	1.4840	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4679.0	0	SC	0	1.4842	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4680.0	0	SC	0	1.4843	0	34.6909	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4681.0	0	SC	0	1.4845	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4682.0	0	SC	0	1.4845	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4683.0	0	SC	0	1.4846	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4684.0	0	SC	0	1.4846	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4685.0	0	SC	0	1.4847	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4686.0	0	SC	0	1.4848	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4687.0	0	SC	0	1.4848	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4688.0	0	SC	0	1.4850	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4689.0	0	SC	0	1.4851	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4690.0	0	SC	0	1.4852	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4691.0	0	SC	0	1.4854	0	34.6909	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4692.0	0	SC	0	1.4856	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4693.0	0	SC	0	1.4855	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4694.0	0	SC	0	1.4856	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4695.0	0	SC	0	1.4856	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4696.0	0	SC	0	1.4857	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4697.0	0	SC	0	1.4858	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4698.0	0	SC	0	1.4859	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4699.0	0	SC	0	1.4859	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4700.0	0	SC	0	1.4861	0	34.6910	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4701.0	0	SC	0	1.4860	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4702.0	0	SC	0	1.4862	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4703.0	0	SC	0	1.4862	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4704.0	0	SC	0	1.4865	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4705.0	0	SC	0	1.4867	0	34.6908	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4706.0	0	SC	0	1.4866	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4707.0	0	SC	0	1.4867	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4708.0	0	SC	0	1.4868	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4709.0	0	SC	0	1.4869	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4710.0	0	SC	0	1.4869	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4711.0	0	SC	0	1.4871	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4712.0	0	SC	0	1.4872	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4713.0	0	SC	0	1.4874	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4714.0	0	SC	0	1.4875	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4715.0	0	SC	0	1.4876	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4716.0	0	SC	0	1.4877	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4717.0	0	SC	0	1.4878	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4718.0	0	SC	0	1.4878	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4719.0	0	SC	0	1.4880	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4720.0	0	SC	0	1.4880	0	34.6910	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4721.0	0	SC	0	1.4881	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4722.0	0	SC	0	1.4882	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4723.0	0	SC	0	1.4883	0	34.6910	0	3.60	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4724.0	0	SC	0	1.4884	0	34.6911	0	3.60	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4725.0	0	SC	0	1.4885	0	34.6912	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4726.0	0	SC	0	1.4886	0	34.6911	0	3.62	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4727.0	0	SC	0	1.4888	0	34.6911	0	3.63	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4728.0	0	SC	0	1.4889	0	34.6912	0	3.62	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4729.0	0	SC	0	1.4889	0	34.6911	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4730.0	0	SC	0	1.4890	0	34.6913	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4731.0	0	SC	0	1.4891	0	34.6912	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4732.0	0	SC	0	1.4893	0	34.6910	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4733.0	0	SC	0	1.4894	0	34.6910	0	3.61	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4734.0	0	SC	0	1.4895	0	34.6911	0	3.60	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4735.0	0	SC	0	1.4896	0	34.6910	0	3.60	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4736.0	0	SC	0	1.4897	0	34.6911	0	3.60	
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4737.0	0	SC	0	1.4898	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4738.0	0	SC	0	1.4899	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4739.0	0	SC	0	1.4900	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4740.0	0	SC	0	1.4899	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4741.0	0	SC	0	1.4899	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4742.0	0	SC	0	1.4901	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4743.0	0	SC	0	1.4901	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4744.0	0	SC	0	1.4904	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4745.0	0	SC	0	1.4905	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4746.0	0	SC	0	1.4906	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4747.0	0	SC	0	1.4908	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4748.0	0	SC	0	1.4909	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4749.0	0	SC	0	1.4911	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4750.0	0	SC	0	1.4912	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4751.0	0	SC	0	1.4912	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4752.0	0	SC	0	1.4912	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4753.0	0	SC	0	1.4913	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4754.0	0	SC	0	1.4915	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4755.0	0	SC	0	1.4915	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4756.0	0	SC	0	1.4917	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4757.0	0	SC	0	1.4918	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4758.0	0	SC	0	1.4920	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4759.0	0	SC	0	1.4921	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4760.0	0	SC	0	1.4921	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4761.0	0	SC	0	1.4921	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4762.0	0	SC	0	1.4922	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4763.0	0	SC	0	1.4924	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4764.0	0	SC	0	1.4924	0	34.6911	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4765.0	0	SC	0	1.4924	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4766.0	0	SC	0	1.4925	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4767.0	0	SC	0	1.4926	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4768.0	0	SC	0	1.4928	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4769.0	0	SC	0	1.4929	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4770.0	0	SC	0	1.4931	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4771.0	0	SC	0	1.4931	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4772.0	0	SC	0	1.4933	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4773.0	0	SC	0	1.4934	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4774.0	0	SC	0	1.4934	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4775.0	0	SC	0	1.4935	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4776.0	0	SC	0	1.4936	0	34.6912	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4777.0	0	SC	0	1.4936	0	34.6913	0	3.59	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4778.0	0	SC	0	1.4938	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4779.0	0	SC	0	1.4940	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4780.0	0	SC	0	1.4941	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4781.0	0	SC	0	1.4942	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4782.0	0	SC	0	1.4941	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4783.0	0	SC	0	1.4942	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4784.0	0	SC	0	1.4943	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4785.0	0	SC	0	1.4944	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4786.0	0	SC	0	1.4945	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4787.0	0	SC	0	1.4947	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4788.0	0	SC	0	1.4947	0	34.6915	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4789.0	0	SC	0	1.4948	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4790.0	0	SC	0	1.4951	0	34.6911	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4791.0	0	SC	0	1.4950	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4792.0	0	SC	0	1.4951	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4793.0	0	SC	0	1.4952	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4794.0	0	SC	0	1.4952	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4795.0	0	SC	0	1.4952	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4796.0	0	SC	0	1.4953	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4797.0	0	SC	0	1.4955	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4798.0	0	SC	0	1.4956	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4799.0	0	SC	0	1.4957	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4800.0	0	SC	0	1.4959	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4801.0	0	SC	0	1.4959	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4802.0	0	SC	0	1.4960	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4803.0	0	SC	0	1.4961	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4804.0	0	SC	0	1.4962	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4805.0	0	SC	0	1.4963	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4806.0	0	SC	0	1.4965	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4807.0	0	SC	0	1.4966	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4808.0	0	SC	0	1.4966	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4809.0	0	SC	0	1.4966	0	34.6914	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4810.0	0	SC	0	1.4967	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4811.0	0	SC	0	1.4968	0	34.6912	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4812.0	0	SC	0	1.4969	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4813.0	0	SC	0	1.4970	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4814.0	0	SC	0	1.4972	0	34.6913	0	3.60	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4815.0	0	SC	0	1.4973	0	34.6915	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4816.0	0	SC	0	1.4974	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4817.0	0	SC	0	1.4975	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4818.0	0	SC	0	1.4975	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4819.0	0	SC	0	1.4976	0	34.6912	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4820.0	0	SC	0	1.4975	0	34.6915	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4821.0	0	SC	0	1.4977	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4822.0	0	SC	0	1.4978	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4823.0	0	SC	0	1.4980	0	34.6912	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4824.0	0	SC	0	1.4981	0	34.6912	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4825.0	0	SC	0	1.4981	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4826.0	0	SC	0	1.4981	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4827.0	0	SC	0	1.4981	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4828.0	0	SC	0	1.4983	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4829.0	0	SC	0	1.4982	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4830.0	0	SC	0	1.4983	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4831.0	0	SC	0	1.4984	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4832.0	0	SC	0	1.4985	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4833.0	0	SC	0	1.4984	0	34.6915	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4834.0	0	SC	0	1.4985	0	34.6915	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4835.0	0	SC	0	1.4985	0	34.6916	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4836.0	0	SC	0	1.4987	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4837.0	0	SC	0	1.4989	0	34.6913	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4838.0	0	SC	0	1.4991	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4839.0	0	SC	0	1.4993	0	34.6913	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4840.0	0	SC	0	1.4992	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4841.0	0	SC	0	1.4994	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4842.0	0	SC	0	1.4995	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4843.0	0	SC	0	1.4996	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4844.0	0	SC	0	1.4996	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4845.0	0	SC	0	1.4999	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4846.0	0	SC	0	1.4999	0	34.6915	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4847.0	0	SC	0	1.5000	0	34.6914	0	3.61	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4848.0	0	SC	0	1.5000	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4849.0	0	SC	0	1.5002	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4850.0	0	SC	0	1.5002	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4851.0	0	SC	0	1.5002	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4852.0	0	SC	0	1.5003	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4853.0	0	SC	0	1.5004	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4854.0	0	SC	0	1.5004	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4855.0	0	SC	0	1.5005	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4856.0	0	SC	0	1.5007	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4857.0	0	SC	0	1.5007	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4858.0	0	SC	0	1.5008	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4859.0	0	SC	0	1.5008	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4860.0	0	SC	0	1.5009	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4861.0	0	SC	0	1.5011	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4862.0	0	SC	0	1.5013	0	34.6913	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4863.0	0	SC	0	1.5013	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4864.0	0	SC	0	1.5014	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4865.0	0	SC	0	1.5013	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4866.0	0	SC	0	1.5014	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4867.0	0	SC	0	1.5015	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4868.0	0	SC	0	1.5017	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4869.0	0	SC	0	1.5018	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4870.0	0	SC	0	1.5018	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4871.0	0	SC	0	1.5019	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4872.0	0	SC	0	1.5019	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4873.0	0	SC	0	1.5020	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4874.0	0	SC	0	1.5021	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4875.0	0	SC	0	1.5021	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4876.0	0	SC	0	1.5023	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4877.0	0	SC	0	1.5024	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4878.0	0	SC	0	1.5025	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4879.0	0	SC	0	1.5028	0	34.6914	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4880.0	0	SC	0	1.5028	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4881.0	0	SC	0	1.5028	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4882.0	0	SC	0	1.5031	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4883.0	0	SC	0	1.5032	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4884.0	0	SC	0	1.5032	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4885.0	0	SC	0	1.5033	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4886.0	0	SC	0	1.5035	0	34.6915	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4887.0	0	SC	0	1.5034	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4888.0	0	SC	0	1.5033	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4889.0	0	SC	0	1.5036	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4890.0	0	SC	0	1.5037	0	34.6916	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4891.0	0	SC	0	1.5038	0	34.6915	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4892.0	0	SC	0	1.5038	0	34.6916	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4893.0	0	SC	0	1.5038	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4894.0	0	SC	0	1.5038	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4895.0	0	SC	0	1.5039	0	34.6916	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4896.0	0	SC	0	1.5039	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4897.0	0	SC	0	1.5039	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4898.0	0	SC	0	1.5039	0	34.6917	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4899.0	0	SC	0	1.5040	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4900.0	0	SC	0	1.5042	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4901.0	0	SC	0	1.5042	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4902.0	0	SC	0	1.5043	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4903.0	0	SC	0	1.5045	0	34.6916	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4904.0	0	SC	0	1.5044	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4905.0	0	SC	0	1.5043	0	34.6916	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4906.0	0	SC	0	1.5044	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4907.0	0	SC	0	1.5045	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4908.0	0	SC	0	1.5045	0	34.6917	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4909.0	0	SC	0	1.5045	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4910.0	0	SC	0	1.5046	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4911.0	0	SC	0	1.5046	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4912.0	0	SC	0	1.5048	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4913.0	0	SC	0	1.5049	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4914.0	0	SC	0	1.5050	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4915.0	0	SC	0	1.5052	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4916.0	0	SC	0	1.5051	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4917.0	0	SC	0	1.5051	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4918.0	0	SC	0	1.5052	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4919.0	0	SC	0	1.5053	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4920.0	0	SC	0	1.5055	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4921.0	0	SC	0	1.5055	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4922.0	0	SC	0	1.5056	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4923.0	0	SC	0	1.5056	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4924.0	0	SC	0	1.5056	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4925.0	0	SC	0	1.5058	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4926.0	0	SC	0	1.5060	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4927.0	0	SC	0	1.5061	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4928.0	0	SC	0	1.5061	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4929.0	0	SC	0	1.5062	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4930.0	0	SC	0	1.5064	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4931.0	0	SC	0	1.5065	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4932.0	0	SC	0	1.5067	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4933.0	0	SC	0	1.5066	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4934.0	0	SC	0	1.5069	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4935.0	0	SC	0	1.5071	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4936.0	0	SC	0	1.5071	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4937.0	0	SC	0	1.5072	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4938.0	0	SC	0	1.5073	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4939.0	0	SC	0	1.5075	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4940.0	0	SC	0	1.5076	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4941.0	0	SC	0	1.5078	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4942.0	0	SC	0	1.5080	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4943.0	0	SC	0	1.5080	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4944.0	0	SC	0	1.5081	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4945.0	0	SC	0	1.5083	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4946.0	0	SC	0	1.5084	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4947.0	0	SC	0	1.5085	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4948.0	0	SC	0	1.5085	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4949.0	0	SC	0	1.5087	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4950.0	0	SC	0	1.5089	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4951.0	0	SC	0	1.5090	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4952.0	0	SC	0	1.5090	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4953.0	0	SC	0	1.5092	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4954.0	0	SC	0	1.5094	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4955.0	0	SC	0	1.5094	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4956.0	0	SC	0	1.5096	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4957.0	0	SC	0	1.5097	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4958.0	0	SC	0	1.5098	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4959.0	0	SC	0	1.5098	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4960.0	0	SC	0	1.5101	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4961.0	0	SC	0	1.5102	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4962.0	0	SC	0	1.5103	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4963.0	0	SC	0	1.5103	0	34.6921	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4964.0	0	SC	0	1.5106	0	34.6918	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4965.0	0	SC	0	1.5107	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4966.0	0	SC	0	1.5108	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4967.0	0	SC	0	1.5109	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4968.0	0	SC	0	1.5110	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4969.0	0	SC	0	1.5110	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4970.0	0	SC	0	1.5111	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4971.0	0	SC	0	1.5113	0	34.6921	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4972.0	0	SC	0	1.5115	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4973.0	0	SC	0	1.5115	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4974.0	0	SC	0	1.5117	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4975.0	0	SC	0	1.5118	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4976.0	0	SC	0	1.5118	0	34.6921	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4977.0	0	SC	0	1.5120	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4978.0	0	SC	0	1.5122	0	34.6919	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4979.0	0	SC	0	1.5122	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4980.0	0	SC	0	1.5123	0	34.6920	0	3.63	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4981.0	0	SC	0	1.5124	0	34.6921	0	3.62	0
JNSR___2006929	004	C	07/18/2006	03:38	158.3417	46.0058	0	4982.0	0	SC	0	1.5127	0	34.6919	0	3.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	5.0	0	SC	0	11.8730	0	32.4511	0	6.63	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	6.0	0	SC	0	11.8718	0	32.4464	0	6.63	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	7.0	0	SC	0	11.8716	0	32.4460	0	6.63	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	8.0	0	SC	0	11.8671	0	32.4373	0	6.61	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	9.0	0	SC	0	11.8609	0	32.4306	0	6.61	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	10.0	0	SC	0	11.8622	0	32.4313	0	6.61	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	11.0	0	SC	0	11.8607	0	32.4298	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	12.0	0	SC	0	11.8611	0	32.4304	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	13.0	0	SC	0	11.8599	0	32.4278	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	14.0	0	SC	0	11.8652	0	32.4348	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	15.0	0	SC	0	11.8623	0	32.4313	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	16.0	0	SC	0	11.8624	0	32.4345	0	6.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	17.0	0	SC	0	11.8670	0	32.4410	0	6.61	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	18.0	0	SC	0	11.8665	0	32.4374	0	6.56	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	19.0	0	SC	0	11.8666	0	32.4409	0	6.56	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	20.0	0	SC	0	11.8639	0	32.4658	0	6.55	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	21.0	0	SC	0	11.6718	0	32.4751	0	6.54	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	22.0	0	SC	0	11.2584	0	32.5283	0	6.57	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	23.0	0	SC	0	10.7240	0	32.5787	0	6.63	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	24.0	0	SC	0	10.1991	0	32.6587	0	6.69	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	25.0	0	SC	0	10.0604	0	32.6737	0	6.70	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	26.0	0	SC	0	9.9575	0	32.6829	0	6.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	27.0	0	SC	0	9.8626	0	32.6918	0	6.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	28.0	0	SC	0	9.7701	0	32.6986	0	6.73	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	29.0	0	SC	0	9.7019	0	32.7042	0	6.73	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	30.0	0	SC	0	9.6404	0	32.7086	0	6.72	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	31.0	0	SC	0	9.5998	0	32.7126	0	6.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	32.0	0	SC	0	9.5493	0	32.7146	0	6.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	33.0	0	SC	0	9.4545	0	32.7161	0	6.70	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	34.0	0	SC	0	9.3285	0	32.7194	0	6.68	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	35.0	0	SC	0	9.1608	0	32.7257	0	6.65	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	36.0	0	SC	0	8.9149	0	32.7335	0	6.67	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	37.0	0	SC	0	8.5031	0	32.7438	0	6.76	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	38.0	0	SC	0	7.8366	0	32.7512	0	6.87	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	39.0	0	SC	0	7.1319	0	32.7852	0	6.98	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	40.0	0	SC	0	6.7777	0	32.8015	0	6.98	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	41.0	0	SC	0	6.5642	0	32.8114	0	6.98	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	42.0	0	SC	0	6.3569	0	32.8222	0	7.01	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	43.0	0	SC	0	6.2024	0	32.8268	0	7.03	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	44.0	0	SC	0	5.8982	0	32.8246	0	7.07	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	45.0	0	SC	0	5.2852	0	32.8539	0	7.15	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	46.0	0	SC	0	4.9619	0	32.8825	0	7.19	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	47.0	0	SC	0	4.5379	0	32.8853	0	7.25	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	48.0	0	SC	0	3.8885	0	32.9237	0	7.34	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	49.0	0	SC	0	3.6665	0	32.9416	0	7.36	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	50.0	0	SC	0	3.5506	0	32.9426	0	7.37	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	51.0	0	SC	0	3.3892	0	32.9498	0	7.39	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	52.0	0	SC	0	3.1251	0	32.9586	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	53.0	0	SC	0	2.8537	0	32.9782	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	54.0	0	SC	0	2.7208	0	32.9848	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	55.0	0	SC	0	2.6352	0	32.9929	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	56.0	0	SC	0	2.5797	0	32.9962	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	57.0	0	SC	0	2.4921	0	32.9987	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	58.0	0	SC	0	2.3670	0	33.0062	0	7.51	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	59.0	0	SC	0	2.3373	0	33.0104	0	7.51	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	60.0	0	SC	0	2.2991	0	33.0124	0	7.51	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	61.0	0	SC	0	2.2620	0	33.0169	0	7.50	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	62.0	0	SC	0	2.2518	0	33.0198	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	63.0	0	SC	0	2.2276	0	33.0206	0	7.47	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	64.0	0	SC	0	2.1472	0	33.0231	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	65.0	0	SC	0	2.1091	0	33.0246	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	66.0	0	SC	0	2.0604	0	33.0275	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	67.0	0	SC	0	2.0084	0	33.0290	0	7.50	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	68.0	0	SC	0	1.9732	0	33.0299	0	7.50	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	69.0	0	SC	0	1.9610	0	33.0319	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	70.0	0	SC	0	1.9204	0	33.0339	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	71.0	0	SC	0	1.8896	0	33.0371	0	7.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	72.0	0	SC	0	1.8719	0	33.0399	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	73.0	0	SC	0	1.8613	0	33.0409	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	74.0	0	SC	0	1.8344	0	33.0432	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	75.0	0	SC	0	1.8202	0	33.0448	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	76.0	0	SC	0	1.7937	0	33.0459	0	7.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	77.0	0	SC	0	1.7651	0	33.0478	0	7.47	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	78.0	0	SC	0	1.7682	0	33.0529	0	7.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	79.0	0	SC	0	1.7793	0	33.0543	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	80.0	0	SC	0	1.7588	0	33.0583	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	81.0	0	SC	0	1.7354	0	33.0622	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	82.0	0	SC	0	1.6865	0	33.0611	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	83.0	0	SC	0	1.6515	0	33.0626	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	84.0	0	SC	0	1.6269	0	33.0611	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	85.0	0	SC	0	1.6147	0	33.0610	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	86.0	0	SC	0	1.5927	0	33.0621	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	87.0	0	SC	0	1.5626	0	33.0620	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	88.0	0	SC	0	1.5445	0	33.0618	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	89.0	0	SC	0	1.5362	0	33.0624	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	90.0	0	SC	0	1.5353	0	33.0631	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	91.0	0	SC	0	1.4901	0	33.0580	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	92.0	0	SC	0	1.4461	0	33.0582	0	7.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	93.0	0	SC	0	1.4246	0	33.0581	0	7.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	94.0	0	SC	0	1.4209	0	33.0594	0	7.44	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	95.0	0	SC	0	1.4192	0	33.0598	0	7.43	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	96.0	0	SC	0	1.4412	0	33.0705	0	7.42	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	97.0	0	SC	0	1.4281	0	33.0724	0	7.41	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	98.0	0	SC	0	1.4000	0	33.0744	0	7.41	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	99.0	0	SC	0	1.3850	0	33.0768	0	7.41	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	100.0	0	SC	0	1.3760	0	33.0763	0	7.41	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	101.0	0	SC	0	1.3695	0	33.0761	0	7.40	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	102.0	0	SC	0	1.3711	0	33.0774	0	7.38	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	103.0	0	SC	0	1.4092	0	33.0838	0	7.37	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	104.0	0	SC	0	1.3743	0	33.0850	0	7.35	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	105.0	0	SC	0	1.3719	0	33.0850	0	7.32	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	106.0	0	SC	0	1.3660	0	33.0907	0	7.28	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	107.0	0	SC	0	1.3948	0	33.0991	0	7.24	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	108.0	0	SC	0	1.4190	0	33.1080	0	7.20	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	109.0	0	SC	0	1.4244	0	33.1119	0	7.16	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	110.0	0	SC	0	1.3788	0	33.1137	0	7.15	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	111.0	0	SC	0	1.3682	0	33.1210	0	7.12	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	112.0	0	SC	0	1.4035	0	33.1280	0	7.06	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	113.0	0	SC	0	1.4191	0	33.1305	0	6.98	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	114.0	0	SC	0	1.4681	0	33.1458	0	6.87	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	115.0	0	SC	0	1.5413	0	33.1671	0	6.76	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	116.0	0	SC	0	1.6350	0	33.1903	0	6.65	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	117.0	0	SC	0	1.6966	0	33.2040	0	6.55	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	118.0	0	SC	0	1.7170	0	33.2083	0	6.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	119.0	0	SC	0	1.7647	0	33.2203	0	6.33	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	120.0	0	SC	0	1.8040	0	33.2317	0	6.20	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	121.0	0	SC	0	1.9104	0	33.2653	0	6.02	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	122.0	0	SC	0	1.9603	0	33.2803	0	5.87	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	123.0	0	SC	0	2.0155	0	33.3022	0	5.76	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	124.0	0	SC	0	2.0449	0	33.3120	0	5.65	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	125.0	0	SC	0	2.0672	0	33.3173	0	5.52	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	126.0	0	SC	0	2.0957	0	33.3284	0	5.38	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	127.0	0	SC	0	2.1670	0	33.3507	0	5.27	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	128.0	0	SC	0	2.2154	0	33.3636	0	5.20	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	129.0	0	SC	0	2.2331	0	33.3686	0	5.13	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	130.0	0	SC	0	2.2431	0	33.3711	0	5.01	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	131.0	0	SC	0	2.2743	0	33.3855	0	4.85	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	132.0	0	SC	0	2.3199	0	33.4035	0	4.75	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	133.0	0	SC	0	2.3706	0	33.4198	0	4.67	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	134.0	0	SC	0	2.4055	0	33.4307	0	4.56	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	135.0	0	SC	0	2.4277	0	33.4359	0	4.38	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	136.0	0	SC	0	2.4902	0	33.4589	0	4.26	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	137.0	0	SC	0	2.5716	0	33.4838	0	4.18	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	138.0	0	SC	0	2.5949	0	33.4883	0	4.12	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	139.0	0	SC	0	2.5932	0	33.4919	0	4.03	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	140.0	0	SC	0	2.6114	0	33.5034	0	3.92	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	141.0	0	SC	0	2.6356	0	33.5088	0	3.85	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	142.0	0	SC	0	2.6533	0	33.5152	0	3.79	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	143.0	0	SC	0	2.6680	0	33.5192	0	3.73	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	144.0	0	SC	0	2.6939	0	33.5273	0	3.64	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	145.0	0	SC	0	2.7361	0	33.5401	0	3.54	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	146.0	0	SC	0	2.7723	0	33.5523	0	3.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	147.0	0	SC	0	2.8178	0	33.5666	0	3.37	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	148.0	0	SC	0	2.8569	0	33.5785	0	3.27	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	149.0	0	SC	0	2.8824	0	33.5874	0	3.17	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	150.0	0	SC	0	2.8891	0	33.5912	0	3.10	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	151.0	0	SC	0	2.9379	0	33.6128	0	3.04	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	152.0	0	SC	0	2.9652	0	33.6188	0	3.00	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	153.0	0	SC	0	2.9760	0	33.6238	0	2.96	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	154.0	0	SC	0	3.0034	0	33.6308	0	2.90	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	155.0	0	SC	0	3.0065	0	33.6312	0	2.82	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	156.0	0	SC	0	3.0191	0	33.6358	0	2.76	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	157.0	0	SC	0	3.0411	0	33.6434	0	2.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	158.0	0	SC	0	3.0638	0	33.6507	0	2.66	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	159.0	0	SC	0	3.0833	0	33.6571	0	2.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	160.0	0	SC	0	3.0986	0	33.6627	0	2.58	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	161.0	0	SC	0	3.1253	0	33.6706	0	2.53	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	162.0	0	SC	0	3.1331	0	33.6756	0	2.47	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	163.0	0	SC	0	3.1541	0	33.6856	0	2.39	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	164.0	0	SC	0	3.1842	0	33.6956	0	2.31	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	165.0	0	SC	0	3.1950	0	33.7002	0	2.27	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	166.0	0	SC	0	3.2035	0	33.7041	0	2.24	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	167.0	0	SC	0	3.2099	0	33.7080	0	2.21	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	168.0	0	SC	0	3.2182	0	33.7128	0	2.19	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	169.0	0	SC	0	3.2175	0	33.7151	0	2.17	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	170.0	0	SC	0	3.2169	0	33.7182	0	2.14	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	171.0	0	SC	0	3.2169	0	33.7201	0	2.08	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	172.0	0	SC	0	3.2378	0	33.7284	0	2.03	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	173.0	0	SC	0	3.2484	0	33.7336	0	2.00	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	174.0	0	SC	0	3.2482	0	33.7353	0	1.96	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	175.0	0	SC	0	3.2504	0	33.7365	0	1.93	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	176.0	0	SC	0	3.2534	0	33.7383	0	1.90	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	177.0	0	SC	0	3.2712	0	33.7477	0	1.86	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	178.0	0	SC	0	3.2857	0	33.7546	0	1.83	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	179.0	0	SC	0	3.3000	0	33.7626	0	1.81	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	180.0	0	SC	0	3.2968	0	33.7645	0	1.78	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	181.0	0	SC	0	3.2975	0	33.7666	0	1.75	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	182.0	0	SC	0	3.2951	0	33.7668	0	1.73	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	183.0	0	SC	0	3.2949	0	33.7676	0	1.72	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	184.0	0	SC	0	3.2960	0	33.7683	0	1.72	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	185.0	0	SC	0	3.3000	0	33.7691	0	1.71	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	186.0	0	SC	0	3.3066	0	33.7717	0	1.70	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	187.0	0	SC	0	3.3047	0	33.7709	0	1.65	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	188.0	0	SC	0	3.3151	0	33.7775	0	1.62	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	189.0	0	SC	0	3.3233	0	33.7819	0	1.61	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	190.0	0	SC	0	3.3342	0	33.7842	0	1.60	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	191.0	0	SC	0	3.3400	0	33.7861	0	1.59	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	192.0	0	SC	0	3.3501	0	33.7889	0	1.57	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	193.0	0	SC	0	3.3495	0	33.7883	0	1.53	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	194.0	0	SC	0	3.3593	0	33.7970	0	1.49	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	195.0	0	SC	0	3.3619	0	33.7998	0	1.48	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	196.0	0	SC	0	3.3626	0	33.8032	0	1.46	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	197.0	0	SC	0	3.3672	0	33.8057	0	1.45	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	198.0	0	SC	0	3.3694	0	33.8079	0	1.38	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	199.0	0	SC	0	3.3882	0	33.8148	0	1.37	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	200.0	0	SC	0	3.3979	0	33.8182	0	1.36	0
JNSR___2007930	001	B	09/12/2007	21:20	159.9667	46.8814	0	201.0	0	SC	0	3.4060	0	33.8229	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	6.0	0	SC	0	9.9083	0	32.6621	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	7.0	0	SC	0	9.9130	0	32.6623	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	8.0	0	SC	0	9.9150	0	32.6623	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	9.0	0	SC	0	9.9157	0	32.6624	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	10.0	0	SC	0	9.9140	0	32.6621	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	11.0	0	SC	0	9.9131	0	32.6621	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	12.0	0	SC	0	9.9102	0	32.6618	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	13.0	0	SC	0	9.9063	0	32.6621	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	14.0	0	SC	0	9.9062	0	32.6620	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	15.0	0	SC	0	9.9067	0	32.6619	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	16.0	0	SC	0	9.9065	0	32.6620	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	17.0	0	SC	0	9.9061	0	32.6620	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	18.0	0	SC	0	9.9065	0	32.6621	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	19.0	0	SC	0	9.9066	0	32.6619	0	6.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	20.0	0	SC	0	9.9066	0	32.6616	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	21.0	0	SC	0	9.9082	0	32.6619	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	22.0	0	SC	0	9.9088	0	32.6620	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	23.0	0	SC	0	9.9089	0	32.6619	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	24.0	0	SC	0	9.9060	0	32.6621	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	25.0	0	SC	0	9.9059	0	32.6621	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	26.0	0	SC	0	9.9057	0	32.6622	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	27.0	0	SC	0	9.9035	0	32.6622	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	28.0	0	SC	0	9.9046	0	32.6619	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	29.0	0	SC	0	9.8996	0	32.6623	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	30.0	0	SC	0	9.8983	0	32.6623	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	31.0	0	SC	0	9.8939	0	32.6626	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	32.0	0	SC	0	9.8956	0	32.6625	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	33.0	0	SC	0	9.8957	0	32.6626	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	34.0	0	SC	0	9.8968	0	32.6626	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	35.0	0	SC	0	9.8970	0	32.6626	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	36.0	0	SC	0	9.8970	0	32.6623	0	6.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	37.0	0	SC	0	9.8903	0	32.6624	0	6.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	38.0	0	SC	0	9.8898	0	32.6628	0	6.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	39.0	0	SC	0	9.8860	0	32.6628	0	6.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	40.0	0	SC	0	9.8830	0	32.6626	0	6.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	41.0	0	SC	0	9.8706	0	32.6624	0	6.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	42.0	0	SC	0	9.7281	0	32.6483	0	6.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	43.0	0	SC	0	8.9537	0	32.6520	0	6.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	44.0	0	SC	0	7.3732	0	32.7176	0	6.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	45.0	0	SC	0	7.8246	0	32.6803	0	6.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	46.0	0	SC	0	5.5935	0	32.7197	0	6.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	47.0	0	SC	0	4.1854	0	32.8684	0	7.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	48.0	0	SC	0	3.3983	0	32.9280	0	7.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	49.0	0	SC	0	3.2233	0	32.9364	0	7.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	50.0	0	SC	0	3.1479	0	32.9324	0	7.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	51.0	0	SC	0	3.0611	0	32.9364	0	7.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	52.0	0	SC	0	2.9928	0	32.9453	0	7.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	53.0	0	SC	0	2.8385	0	32.9607	0	7.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	54.0	0	SC	0	2.6257	0	32.9783	0	7.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	55.0	0	SC	0	2.5551	0	32.9888	0	7.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	56.0	0	SC	0	2.4765	0	32.9904	0	7.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	57.0	0	SC	0	2.3829	0	33.0018	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	58.0	0	SC	0	2.3214	0	33.0064	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	59.0	0	SC	0	2.2819	0	33.0104	0	7.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	60.0	0	SC	0	2.2492	0	33.0158	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	61.0	0	SC	0	2.2316	0	33.0215	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	62.0	0	SC	0	2.2145	0	33.0233	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	63.0	0	SC	0	2.1569	0	33.0252	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	64.0	0	SC	0	2.1111	0	33.0260	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	65.0	0	SC	0	2.0709	0	33.0286	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	66.0	0	SC	0	1.9950	0	33.0275	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	67.0	0	SC	0	1.9656	0	33.0474	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	68.0	0	SC	0	1.9170	0	33.0403	0	7.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	69.0	0	SC	0	1.8580	0	33.0439	0	7.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	70.0	0	SC	0	1.8476	0	33.0450	0	7.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	71.0	0	SC	0	1.8441	0	33.0476	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	72.0	0	SC	0	1.8276	0	33.0510	0	7.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	73.0	0	SC	0	1.8076	0	33.0512	0	7.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	74.0	0	SC	0	1.7863	0	33.0547	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	75.0	0	SC	0	1.7770	0	33.0563	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	76.0	0	SC	0	1.7682	0	33.0555	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	77.0	0	SC	0	1.7505	0	33.0546	0	7.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	78.0	0	SC	0	1.7283	0	33.0557	0	7.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	79.0	0	SC	0	1.7326	0	33.0576	0	7.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	80.0	0	SC	0	1.7131	0	33.0616	0	7.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	81.0	0	SC	0	1.6816	0	33.0631	0	7.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	82.0	0	SC	0	1.6525	0	33.0643	0	7.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	83.0	0	SC	0	1.6326	0	33.0661	0	7.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	84.0	0	SC	0	1.6185	0	33.0678	0	7.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	85.0	0	SC	0	1.5953	0	33.0684	0	7.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	86.0	0	SC	0	1.6007	0	33.0677	0	7.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	87.0	0	SC	0	1.6448	0	33.0647	0	7.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	88.0	0	SC	0	1.5803	0	33.0688	0	7.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	89.0	0	SC	0	1.5650	0	33.0747	0	7.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	90.0	0	SC	0	1.5551	0	33.0757	0	7.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	91.0	0	SC	0	1.5391	0	33.0762	0	7.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	92.0	0	SC	0	1.5249	0	33.0779	0	7.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	93.0	0	SC	0	1.5115	0	33.0811	0	7.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	94.0	0	SC	0	1.5039	0	33.0819	0	7.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	95.0	0	SC	0	1.4938	0	33.0839	0	7.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	96.0	0	SC	0	1.4747	0	33.0850	0	7.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	97.0	0	SC	0	1.4630	0	33.0866	0	7.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	98.0	0	SC	0	1.4710	0	33.0901	0	7.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	99.0	0	SC	0	1.3645	0	33.0791	0	7.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	100.0	0	SC	0	1.2408	0	33.0840	0	7.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	101.0	0	SC	0	1.2976	0	33.0959	0	7.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	102.0	0	SC	0	1.4658	0	33.1194	0	7.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	103.0	0	SC	0	1.4990	0	33.1234	0	7.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	104.0	0	SC	0	1.5125	0	33.1314	0	6.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	105.0	0	SC	0	1.5608	0	33.1431	0	6.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	106.0	0	SC	0	1.6006	0	33.1566	0	6.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	107.0	0	SC	0	1.6293	0	33.1656	0	6.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	108.0	0	SC	0	1.6905	0	33.1830	0	6.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	109.0	0	SC	0	1.7139	0	33.1911	0	6.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	110.0	0	SC	0	1.6181	0	33.1962	0	6.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	111.0	0	SC	0	1.6205	0	33.2077	0	6.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	112.0	0	SC	0	1.6816	0	33.2227	0	6.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	113.0	0	SC	0	1.7231	0	33.2345	0	6.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	114.0	0	SC	0	1.8339	0	33.2645	0	6.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	115.0	0	SC	0	1.9085	0	33.2805	0	5.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	116.0	0	SC	0	2.0110	0	33.3028	0	5.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	117.0	0	SC	0	2.0457	0	33.3119	0	5.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	118.0	0	SC	0	2.0440	0	33.3201	0	5.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	119.0	0	SC	0	2.0615	0	33.3380	0	5.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	120.0	0	SC	0	2.1276	0	33.3585	0	5.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	121.0	0	SC	0	2.2226	0	33.3782	0	5.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	122.0	0	SC	0	2.2299	0	33.3849	0	5.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	123.0	0	SC	0	2.2806	0	33.4021	0	4.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	124.0	0	SC	0	2.3431	0	33.4187	0	4.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	125.0	0	SC	0	2.3861	0	33.4291	0	4.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	126.0	0	SC	0	2.4716	0	33.4533	0	4.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	127.0	0	SC	0	2.4958	0	33.4580	0	4.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	128.0	0	SC	0	2.5174	0	33.4696	0	4.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	129.0	0	SC	0	2.5380	0	33.4750	0	4.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	130.0	0	SC	0	2.5420	0	33.4759	0	4.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	131.0	0	SC	0	2.5513	0	33.4793	0	4.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	132.0	0	SC	0	2.5610	0	33.4817	0	4.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	133.0	0	SC	0	2.5462	0	33.4734	0	4.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	134.0	0	SC	0	2.6005	0	33.4946	0	3.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	135.0	0	SC	0	2.6863	0	33.5207	0	3.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	136.0	0	SC	0	2.7273	0	33.5386	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	137.0	0	SC	0	2.7710	0	33.5550	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	138.0	0	SC	0	2.7923	0	33.5609	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	139.0	0	SC	0	2.8002	0	33.5652	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	140.0	0	SC	0	2.7952	0	33.5715	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	141.0	0	SC	0	2.7992	0	33.5768	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	142.0	0	SC	0	2.7938	0	33.5723	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	143.0	0	SC	0	2.8133	0	33.5841	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	144.0	0	SC	0	2.8241	0	33.5889	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	145.0	0	SC	0	2.8255	0	33.5904	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	146.0	0	SC	0	2.8413	0	33.5981	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	147.0	0	SC	0	2.8860	0	33.6055	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	148.0	0	SC	0	2.9149	0	33.6169	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	149.0	0	SC	0	2.9487	0	33.6218	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	150.0	0	SC	0	2.9550	0	33.6244	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	151.0	0	SC	0	2.9845	0	33.6324	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	152.0	0	SC	0	2.9431	0	33.6125	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	153.0	0	SC	0	3.0158	0	33.6441	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	154.0	0	SC	0	3.0453	0	33.6566	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	155.0	0	SC	0	3.0891	0	33.6647	0	2.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	156.0	0	SC	0	3.0985	0	33.6661	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	157.0	0	SC	0	3.0978	0	33.6672	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	158.0	0	SC	0	3.1021	0	33.6741	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	159.0	0	SC	0	3.1172	0	33.6827	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	160.0	0	SC	0	3.1423	0	33.6897	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	161.0	0	SC	0	3.1653	0	33.6991	0	2.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	162.0	0	SC	0	3.1988	0	33.7114	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	163.0	0	SC	0	3.2338	0	33.7184	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	164.0	0	SC	0	3.2364	0	33.7207	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	165.0	0	SC	0	3.2476	0	33.7273	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	166.0	0	SC	0	3.2598	0	33.7329	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	167.0	0	SC	0	3.3012	0	33.7420	0	2.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	168.0	0	SC	0	3.3024	0	33.7456	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	169.0	0	SC	0	3.3017	0	33.7492	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	170.0	0	SC	0	3.3028	0	33.7506	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	171.0	0	SC	0	3.3043	0	33.7524	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	172.0	0	SC	0	3.3061	0	33.7545	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	173.0	0	SC	0	3.3084	0	33.7554	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	174.0	0	SC	0	3.3094	0	33.7558	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	175.0	0	SC	0	3.3128	0	33.7590	0	1.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	176.0	0	SC	0	3.3266	0	33.7630	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	177.0	0	SC	0	3.3329	0	33.7648	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	178.0	0	SC	0	3.3583	0	33.7707	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	179.0	0	SC	0	3.3671	0	33.7733	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	180.0	0	SC	0	3.3965	0	33.7795	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	181.0	0	SC	0	3.3920	0	33.7797	0	1.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	182.0	0	SC	0	3.3934	0	33.7819	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	183.0	0	SC	0	3.4016	0	33.7852	0	1.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	184.0	0	SC	0	3.4142	0	33.7903	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	185.0	0	SC	0	3.4105	0	33.7904	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	186.0	0	SC	0	3.3964	0	33.7899	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	187.0	0	SC	0	3.3986	0	33.7888	0	1.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	188.0	0	SC	0	3.4066	0	33.8003	0	1.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	189.0	0	SC	0	3.4199	0	33.8056	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	190.0	0	SC	0	3.4332	0	33.8090	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	191.0	0	SC	0	3.4341	0	33.8109	0	1.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	192.0	0	SC	0	3.4318	0	33.8129	0	1.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	193.0	0	SC	0	3.4304	0	33.8143	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	194.0	0	SC	0	3.4502	0	33.8208	0	1.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	195.0	0	SC	0	3.4602	0	33.8222	0	1.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	196.0	0	SC	0	3.4663	0	33.8243	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	197.0	0	SC	0	3.4709	0	33.8277	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	198.0	0	SC	0	3.4724	0	33.8314	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	199.0	0	SC	0	3.4635	0	33.8336	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	200.0	0	SC	0	3.4747	0	33.8397	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	201.0	0	SC	0	3.4854	0	33.8422	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	202.0	0	SC	0	3.4861	0	33.8425	0	1.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	203.0	0	SC	0	3.4895	0	33.8452	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	204.0	0	SC	0	3.4929	0	33.8479	0	1.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	205.0	0	SC	0	3.4928	0	33.8495	0	1.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	206.0	0	SC	0	3.4946	0	33.8510	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	207.0	0	SC	0	3.4951	0	33.8532	0	1.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	208.0	0	SC	0	3.4868	0	33.8545	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	209.0	0	SC	0	3.4821	0	33.8565	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	210.0	0	SC	0	3.4944	0	33.8622	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	211.0	0	SC	0	3.5030	0	33.8647	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	212.0	0	SC	0	3.5058	0	33.8670	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	213.0	0	SC	0	3.5092	0	33.8709	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	214.0	0	SC	0	3.5097	0	33.8734	0	1.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	215.0	0	SC	0	3.5107	0	33.8764	0	1.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	216.0	0	SC	0	3.5099	0	33.8793	0	1.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	217.0	0	SC	0	3.5086	0	33.8808	0	1.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	218.0	0	SC	0	3.5076	0	33.8808	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	219.0	0	SC	0	3.5073	0	33.8786	0	1.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	220.0	0	SC	0	3.5084	0	33.8831	0	1.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	221.0	0	SC	0	3.5189	0	33.8866	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	222.0	0	SC	0	3.5199	0	33.8883	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	223.0	0	SC	0	3.5226	0	33.8906	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	224.0	0	SC	0	3.5244	0	33.8929	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	225.0	0	SC	0	3.5251	0	33.8943	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	226.0	0	SC	0	3.5262	0	33.8959	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	227.0	0	SC	0	3.5281	0	33.8982	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	228.0	0	SC	0	3.5280	0	33.8989	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	229.0	0	SC	0	3.5343	0	33.9044	0	0.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	230.0	0	SC	0	3.5313	0	33.9053	0	0.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	231.0	0	SC	0	3.5346	0	33.9074	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	232.0	0	SC	0	3.5409	0	33.9121	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	233.0	0	SC	0	3.5439	0	33.9140	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	234.0	0	SC	0	3.5470	0	33.9169	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	235.0	0	SC	0	3.5480	0	33.9180	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	236.0	0	SC	0	3.5470	0	33.9193	0	0.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	237.0	0	SC	0	3.5481	0	33.9207	0	0.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	238.0	0	SC	0	3.5485	0	33.9216	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	239.0	0	SC	0	3.5496	0	33.9232	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	240.0	0	SC	0	3.5512	0	33.9264	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	241.0	0	SC	0	3.5520	0	33.9279	0	0.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	242.0	0	SC	0	3.5523	0	33.9290	0	0.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	243.0	0	SC	0	3.5526	0	33.9300	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	244.0	0	SC	0	3.5526	0	33.9308	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	245.0	0	SC	0	3.5520	0	33.9315	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	246.0	0	SC	0	3.5516	0	33.9320	0	0.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	247.0	0	SC	0	3.5515	0	33.9343	0	0.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	248.0	0	SC	0	3.5517	0	33.9363	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	249.0	0	SC	0	3.5510	0	33.9386	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	250.0	0	SC	0	3.5505	0	33.9415	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	251.0	0	SC	0	3.5498	0	33.9430	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	252.0	0	SC	0	3.5486	0	33.9436	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	253.0	0	SC	0	3.5476	0	33.9439	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	254.0	0	SC	0	3.5466	0	33.9443	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	255.0	0	SC	0	3.5453	0	33.9452	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	256.0	0	SC	0	3.5450	0	33.9456	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	257.0	0	SC	0	3.5395	0	33.9482	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	258.0	0	SC	0	3.5377	0	33.9493	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	259.0	0	SC	0	3.5383	0	33.9510	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	260.0	0	SC	0	3.5369	0	33.9518	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	261.0	0	SC	0	3.5339	0	33.9526	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	262.0	0	SC	0	3.5326	0	33.9536	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	263.0	0	SC	0	3.5324	0	33.9553	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	264.0	0	SC	0	3.5338	0	33.9572	0	0.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	265.0	0	SC	0	3.5347	0	33.9579	0	0.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	266.0	0	SC	0	3.5407	0	33.9597	0	0.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	267.0	0	SC	0	3.5445	0	33.9604	0	0.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	268.0	0	SC	0	3.5388	0	33.9608	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	269.0	0	SC	0	3.5353	0	33.9623	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	270.0	0	SC	0	3.5402	0	33.9666	0	0.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	271.0	0	SC	0	3.5435	0	33.9684	0	0.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	272.0	0	SC	0	3.5429	0	33.9689	0	0.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	273.0	0	SC	0	3.5452	0	33.9713	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	274.0	0	SC	0	3.5477	0	33.9741	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	275.0	0	SC	0	3.5482	0	33.9755	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	276.0	0	SC	0	3.5481	0	33.9764	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	277.0	0	SC	0	3.5472	0	33.9769	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	278.0	0	SC	0	3.5477	0	33.9761	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	279.0	0	SC	0	3.5470	0	33.9773	0	0.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	280.0	0	SC	0	3.5473	0	33.9774	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	281.0	0	SC	0	3.5479	0	33.9790	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	282.0	0	SC	0	3.5495	0	33.9805	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	283.0	0	SC	0	3.5546	0	33.9839	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	284.0	0	SC	0	3.5552	0	33.9853	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	285.0	0	SC	0	3.5524	0	33.9852	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	286.0	0	SC	0	3.5500	0	33.9854	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	287.0	0	SC	0	3.5501	0	33.9856	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	288.0	0	SC	0	3.5512	0	33.9876	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	289.0	0	SC	0	3.5530	0	33.9888	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	290.0	0	SC	0	3.5565	0	33.9908	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	291.0	0	SC	0	3.5602	0	33.9927	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	292.0	0	SC	0	3.5625	0	33.9941	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	293.0	0	SC	0	3.5646	0	33.9939	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	294.0	0	SC	0	3.5720	0	33.9982	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	295.0	0	SC	0	3.5752	0	34.0015	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	296.0	0	SC	0	3.5789	0	34.0028	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	297.0	0	SC	0	3.5781	0	34.0034	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	298.0	0	SC	0	3.5773	0	34.0037	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	299.0	0	SC	0	3.5746	0	34.0057	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	300.0	0	SC	0	3.5733	0	34.0067	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	301.0	0	SC	0	3.5699	0	34.0072	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	302.0	0	SC	0	3.5624	0	34.0076	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	303.0	0	SC	0	3.5633	0	34.0081	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	304.0	0	SC	0	3.5646	0	34.0090	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	305.0	0	SC	0	3.5646	0	34.0111	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	306.0	0	SC	0	3.5619	0	34.0122	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	307.0	0	SC	0	3.5227	0	34.0105	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	308.0	0	SC	0	3.5087	0	34.0102	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	309.0	0	SC	0	3.5166	0	34.0132	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	310.0	0	SC	0	3.5369	0	34.0178	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	311.0	0	SC	0	3.5324	0	34.0176	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	312.0	0	SC	0	3.5263	0	34.0171	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	313.0	0	SC	0	3.5187	0	34.0170	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	314.0	0	SC	0	3.5183	0	34.0176	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	315.0	0	SC	0	3.5128	0	34.0180	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	316.0	0	SC	0	3.5344	0	34.0244	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	317.0	0	SC	0	3.5386	0	34.0249	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	318.0	0	SC	0	3.5336	0	34.0258	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	319.0	0	SC	0	3.5193	0	34.0251	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	320.0	0	SC	0	3.5270	0	34.0292	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	321.0	0	SC	0	3.5375	0	34.0319	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	322.0	0	SC	0	3.5442	0	34.0345	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	323.0	0	SC	0	3.5619	0	34.0395	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	324.0	0	SC	0	3.5658	0	34.0415	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	325.0	0	SC	0	3.5689	0	34.0448	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	326.0	0	SC	0	3.5581	0	34.0442	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	327.0	0	SC	0	3.5371	0	34.0424	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	328.0	0	SC	0	3.5213	0	34.0417	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	329.0	0	SC	0	3.5099	0	34.0415	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	330.0	0	SC	0	3.5070	0	34.0418	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	331.0	0	SC	0	3.5049	0	34.0423	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	332.0	0	SC	0	3.5071	0	34.0434	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	333.0	0	SC	0	3.4998	0	34.0446	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	334.0	0	SC	0	3.4960	0	34.0483	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	335.0	0	SC	0	3.4998	0	34.0507	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	336.0	0	SC	0	3.4919	0	34.0508	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	337.0	0	SC	0	3.4855	0	34.0515	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	338.0	0	SC	0	3.4842	0	34.0516	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	339.0	0	SC	0	3.4835	0	34.0518	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	340.0	0	SC	0	3.4816	0	34.0528	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	341.0	0	SC	0	3.4784	0	34.0540	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	342.0	0	SC	0	3.4761	0	34.0546	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	343.0	0	SC	0	3.4753	0	34.0554	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	344.0	0	SC	0	3.4724	0	34.0567	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	345.0	0	SC	0	3.4717	0	34.0580	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	346.0	0	SC	0	3.4718	0	34.0592	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	347.0	0	SC	0	3.4729	0	34.0606	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	348.0	0	SC	0	3.4772	0	34.0628	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	349.0	0	SC	0	3.4824	0	34.0642	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	350.0	0	SC	0	3.4763	0	34.0641	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	351.0	0	SC	0	3.4735	0	34.0644	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	352.0	0	SC	0	3.4724	0	34.0656	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	353.0	0	SC	0	3.4743	0	34.0662	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	354.0	0	SC	0	3.4798	0	34.0680	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	355.0	0	SC	0	3.4903	0	34.0698	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	356.0	0	SC	0	3.4962	0	34.0714	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	357.0	0	SC	0	3.4992	0	34.0737	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	358.0	0	SC	0	3.4975	0	34.0755	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	359.0	0	SC	0	3.4934	0	34.0764	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	360.0	0	SC	0	3.4918	0	34.0763	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	361.0	0	SC	0	3.4845	0	34.0769	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	362.0	0	SC	0	3.4914	0	34.0791	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	363.0	0	SC	0	3.4928	0	34.0799	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	364.0	0	SC	0	3.4963	0	34.0811	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	365.0	0	SC	0	3.4958	0	34.0816	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	366.0	0	SC	0	3.4939	0	34.0817	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	367.0	0	SC	0	3.4902	0	34.0817	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	368.0	0	SC	0	3.4860	0	34.0820	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	369.0	0	SC	0	3.4836	0	34.0824	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	370.0	0	SC	0	3.4824	0	34.0824	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	371.0	0	SC	0	3.4767	0	34.0840	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	372.0	0	SC	0	3.4754	0	34.0852	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	373.0	0	SC	0	3.4758	0	34.0854	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	374.0	0	SC	0	3.4765	0	34.0863	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	375.0	0	SC	0	3.4800	0	34.0892	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	376.0	0	SC	0	3.4844	0	34.0919	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	377.0	0	SC	0	3.4852	0	34.0931	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	378.0	0	SC	0	3.4822	0	34.0938	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	379.0	0	SC	0	3.4827	0	34.0942	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	380.0	0	SC	0	3.4830	0	34.0949	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	381.0	0	SC	0	3.4833	0	34.0957	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	382.0	0	SC	0	3.4826	0	34.0968	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	383.0	0	SC	0	3.4799	0	34.0974	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	384.0	0	SC	0	3.4783	0	34.0983	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	385.0	0	SC	0	3.4778	0	34.0988	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	386.0	0	SC	0	3.4754	0	34.0991	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	387.0	0	SC	0	3.4751	0	34.0998	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	388.0	0	SC	0	3.4756	0	34.1005	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	389.0	0	SC	0	3.4769	0	34.1011	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	390.0	0	SC	0	3.4817	0	34.1027	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	391.0	0	SC	0	3.4833	0	34.1041	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	392.0	0	SC	0	3.4771	0	34.1044	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	393.0	0	SC	0	3.4747	0	34.1054	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	394.0	0	SC	0	3.4691	0	34.1064	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	395.0	0	SC	0	3.4793	0	34.1095	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	396.0	0	SC	0	3.4788	0	34.1104	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	397.0	0	SC	0	3.4820	0	34.1115	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	398.0	0	SC	0	3.4816	0	34.1119	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	399.0	0	SC	0	3.4777	0	34.1117	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	400.0	0	SC	0	3.4710	0	34.1115	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	401.0	0	SC	0	3.4705	0	34.1127	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	402.0	0	SC	0	3.4715	0	34.1138	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	403.0	0	SC	0	3.4773	0	34.1148	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	404.0	0	SC	0	3.4779	0	34.1162	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	405.0	0	SC	0	3.4733	0	34.1168	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	406.0	0	SC	0	3.4630	0	34.1169	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	407.0	0	SC	0	3.4566	0	34.1176	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	408.0	0	SC	0	3.4520	0	34.1186	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	409.0	0	SC	0	3.4512	0	34.1193	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	410.0	0	SC	0	3.4510	0	34.1195	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	411.0	0	SC	0	3.4499	0	34.1197	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	412.0	0	SC	0	3.4372	0	34.1185	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	413.0	0	SC	0	3.4126	0	34.1177	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	414.0	0	SC	0	3.4090	0	34.1182	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	415.0	0	SC	0	3.4034	0	34.1180	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	416.0	0	SC	0	3.3983	0	34.1192	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	417.0	0	SC	0	3.4040	0	34.1214	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	418.0	0	SC	0	3.4104	0	34.1237	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	419.0	0	SC	0	3.4200	0	34.1262	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	420.0	0	SC	0	3.4211	0	34.1266	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	421.0	0	SC	0	3.4212	0	34.1277	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	422.0	0	SC	0	3.4171	0	34.1279	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	423.0	0	SC	0	3.4134	0	34.1281	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	424.0	0	SC	0	3.4031	0	34.1286	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	425.0	0	SC	0	3.4037	0	34.1307	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	426.0	0	SC	0	3.4095	0	34.1325	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	427.0	0	SC	0	3.4101	0	34.1339	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	428.0	0	SC	0	3.4123	0	34.1357	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	429.0	0	SC	0	3.4135	0	34.1373	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	430.0	0	SC	0	3.4152	0	34.1392	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	431.0	0	SC	0	3.4119	0	34.1401	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	432.0	0	SC	0	3.4046	0	34.1405	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	433.0	0	SC	0	3.3988	0	34.1411	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	434.0	0	SC	0	3.3988	0	34.1413	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	435.0	0	SC	0	3.3985	0	34.1416	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	436.0	0	SC	0	3.3986	0	34.1422	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	437.0	0	SC	0	3.3914	0	34.1424	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	438.0	0	SC	0	3.3765	0	34.1417	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	439.0	0	SC	0	3.3599	0	34.1413	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	440.0	0	SC	0	3.3515	0	34.1419	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	441.0	0	SC	0	3.3516	0	34.1427	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	442.0	0	SC	0	3.3536	0	34.1440	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	443.0	0	SC	0	3.3591	0	34.1474	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	444.0	0	SC	0	3.3591	0	34.1476	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	445.0	0	SC	0	3.3575	0	34.1484	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	446.0	0	SC	0	3.3532	0	34.1497	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	447.0	0	SC	0	3.3498	0	34.1501	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	448.0	0	SC	0	3.3479	0	34.1501	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	449.0	0	SC	0	3.3417	0	34.1498	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	450.0	0	SC	0	3.3314	0	34.1498	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	451.0	0	SC	0	3.3233	0	34.1499	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	452.0	0	SC	0	3.3188	0	34.1508	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	453.0	0	SC	0	3.3206	0	34.1531	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	454.0	0	SC	0	3.3240	0	34.1540	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	455.0	0	SC	0	3.3197	0	34.1538	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	456.0	0	SC	0	3.3170	0	34.1542	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	457.0	0	SC	0	3.3158	0	34.1545	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	458.0	0	SC	0	3.3114	0	34.1547	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	459.0	0	SC	0	3.3075	0	34.1549	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	460.0	0	SC	0	3.3033	0	34.1557	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	461.0	0	SC	0	3.3002	0	34.1566	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	462.0	0	SC	0	3.2991	0	34.1570	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	463.0	0	SC	0	3.2983	0	34.1579	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	464.0	0	SC	0	3.3004	0	34.1593	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	465.0	0	SC	0	3.2988	0	34.1607	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	466.0	0	SC	0	3.2973	0	34.1616	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	467.0	0	SC	0	3.3002	0	34.1631	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	468.0	0	SC	0	3.3002	0	34.1640	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	469.0	0	SC	0	3.2968	0	34.1649	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	470.0	0	SC	0	3.2922	0	34.1653	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	471.0	0	SC	0	3.2926	0	34.1667	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	472.0	0	SC	0	3.2962	0	34.1687	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	473.0	0	SC	0	3.2950	0	34.1697	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	474.0	0	SC	0	3.2918	0	34.1704	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	475.0	0	SC	0	3.2873	0	34.1708	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	476.0	0	SC	0	3.2861	0	34.1718	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	477.0	0	SC	0	3.2858	0	34.1724	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	478.0	0	SC	0	3.2833	0	34.1727	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	479.0	0	SC	0	3.2816	0	34.1731	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	480.0	0	SC	0	3.2741	0	34.1728	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	481.0	0	SC	0	3.2705	0	34.1737	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	482.0	0	SC	0	3.2701	0	34.1746	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	483.0	0	SC	0	3.2717	0	34.1771	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	484.0	0	SC	0	3.2745	0	34.1797	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	485.0	0	SC	0	3.2751	0	34.1812	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	486.0	0	SC	0	3.2731	0	34.1820	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	487.0	0	SC	0	3.2699	0	34.1827	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	488.0	0	SC	0	3.2701	0	34.1837	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	489.0	0	SC	0	3.2691	0	34.1848	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	490.0	0	SC	0	3.2669	0	34.1854	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	491.0	0	SC	0	3.2657	0	34.1861	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	492.0	0	SC	0	3.2624	0	34.1861	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	493.0	0	SC	0	3.2572	0	34.1868	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	494.0	0	SC	0	3.2583	0	34.1878	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	495.0	0	SC	0	3.2585	0	34.1887	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	496.0	0	SC	0	3.2567	0	34.1897	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	497.0	0	SC	0	3.2534	0	34.1904	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	498.0	0	SC	0	3.2538	0	34.1917	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	499.0	0	SC	0	3.2484	0	34.1918	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	500.0	0	SC	0	3.2504	0	34.1933	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	501.0	0	SC	0	3.2530	0	34.1943	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	502.0	0	SC	0	3.2529	0	34.1949	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	503.0	0	SC	0	3.2529	0	34.1953	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	504.0	0	SC	0	3.2529	0	34.1959	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	505.0	0	SC	0	3.2513	0	34.1965	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	506.0	0	SC	0	3.2501	0	34.1969	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	507.0	0	SC	0	3.2480	0	34.1967	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	508.0	0	SC	0	3.2444	0	34.1970	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	509.0	0	SC	0	3.2407	0	34.1972	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	510.0	0	SC	0	3.2393	0	34.1976	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	511.0	0	SC	0	3.2382	0	34.1984	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	512.0	0	SC	0	3.2322	0	34.1987	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	513.0	0	SC	0	3.2303	0	34.1995	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	514.0	0	SC	0	3.2300	0	34.1998	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	515.0	0	SC	0	3.2269	0	34.2012	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	516.0	0	SC	0	3.2264	0	34.2020	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	517.0	0	SC	0	3.2266	0	34.2032	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	518.0	0	SC	0	3.2275	0	34.2048	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	519.0	0	SC	0	3.2225	0	34.2067	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	520.0	0	SC	0	3.2191	0	34.2072	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	521.0	0	SC	0	3.2185	0	34.2077	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	522.0	0	SC	0	3.2195	0	34.2084	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	523.0	0	SC	0	3.2213	0	34.2097	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	524.0	0	SC	0	3.2212	0	34.2106	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	525.0	0	SC	0	3.2177	0	34.2111	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	526.0	0	SC	0	3.2152	0	34.2121	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	527.0	0	SC	0	3.2129	0	34.2128	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	528.0	0	SC	0	3.2115	0	34.2130	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	529.0	0	SC	0	3.2090	0	34.2136	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	530.0	0	SC	0	3.2092	0	34.2139	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	531.0	0	SC	0	3.2054	0	34.2145	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	532.0	0	SC	0	3.2056	0	34.2158	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	533.0	0	SC	0	3.2042	0	34.2163	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	534.0	0	SC	0	3.2005	0	34.2178	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	535.0	0	SC	0	3.1998	0	34.2180	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	536.0	0	SC	0	3.1994	0	34.2182	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	537.0	0	SC	0	3.1979	0	34.2192	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	538.0	0	SC	0	3.1941	0	34.2210	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	539.0	0	SC	0	3.1927	0	34.2219	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	540.0	0	SC	0	3.1920	0	34.2223	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	541.0	0	SC	0	3.1918	0	34.2225	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	542.0	0	SC	0	3.1906	0	34.2229	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	543.0	0	SC	0	3.1866	0	34.2247	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	544.0	0	SC	0	3.1850	0	34.2259	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	545.0	0	SC	0	3.1847	0	34.2259	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	546.0	0	SC	0	3.1845	0	34.2260	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	547.0	0	SC	0	3.1826	0	34.2267	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	548.0	0	SC	0	3.1816	0	34.2272	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	549.0	0	SC	0	3.1809	0	34.2275	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	550.0	0	SC	0	3.1803	0	34.2278	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	551.0	0	SC	0	3.1785	0	34.2290	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	552.0	0	SC	0	3.1764	0	34.2300	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	553.0	0	SC	0	3.1761	0	34.2302	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	554.0	0	SC	0	3.1755	0	34.2301	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	555.0	0	SC	0	3.1727	0	34.2311	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	556.0	0	SC	0	3.1700	0	34.2326	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	557.0	0	SC	0	3.1686	0	34.2335	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	558.0	0	SC	0	3.1682	0	34.2337	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	559.0	0	SC	0	3.1678	0	34.2341	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	560.0	0	SC	0	3.1667	0	34.2353	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	561.0	0	SC	0	3.1661	0	34.2360	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	562.0	0	SC	0	3.1655	0	34.2365	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	563.0	0	SC	0	3.1644	0	34.2369	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	564.0	0	SC	0	3.1627	0	34.2380	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	565.0	0	SC	0	3.1607	0	34.2390	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	566.0	0	SC	0	3.1591	0	34.2395	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	567.0	0	SC	0	3.1576	0	34.2399	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	568.0	0	SC	0	3.1564	0	34.2408	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	569.0	0	SC	0	3.1563	0	34.2411	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	570.0	0	SC	0	3.1555	0	34.2416	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	571.0	0	SC	0	3.1545	0	34.2421	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	572.0	0	SC	0	3.1537	0	34.2427	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	573.0	0	SC	0	3.1521	0	34.2438	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	574.0	0	SC	0	3.1509	0	34.2447	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	575.0	0	SC	0	3.1497	0	34.2450	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	576.0	0	SC	0	3.1493	0	34.2456	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	577.0	0	SC	0	3.1486	0	34.2463	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	578.0	0	SC	0	3.1458	0	34.2468	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	579.0	0	SC	0	3.1459	0	34.2470	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	580.0	0	SC	0	3.1441	0	34.2480	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	581.0	0	SC	0	3.1459	0	34.2488	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	582.0	0	SC	0	3.1463	0	34.2491	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	583.0	0	SC	0	3.1463	0	34.2506	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	584.0	0	SC	0	3.1461	0	34.2518	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	585.0	0	SC	0	3.1456	0	34.2522	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	586.0	0	SC	0	3.1464	0	34.2531	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	587.0	0	SC	0	3.1461	0	34.2537	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	588.0	0	SC	0	3.1470	0	34.2545	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	589.0	0	SC	0	3.1478	0	34.2550	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	590.0	0	SC	0	3.1474	0	34.2556	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	591.0	0	SC	0	3.1468	0	34.2575	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	592.0	0	SC	0	3.1467	0	34.2578	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	593.0	0	SC	0	3.1462	0	34.2582	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	594.0	0	SC	0	3.1443	0	34.2592	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	595.0	0	SC	0	3.1430	0	34.2600	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	596.0	0	SC	0	3.1430	0	34.2601	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	597.0	0	SC	0	3.1430	0	34.2605	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	598.0	0	SC	0	3.1426	0	34.2610	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	599.0	0	SC	0	3.1423	0	34.2615	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	600.0	0	SC	0	3.1421	0	34.2616	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	601.0	0	SC	0	3.1417	0	34.2619	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	602.0	0	SC	0	3.1396	0	34.2629	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	603.0	0	SC	0	3.1373	0	34.2638	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	604.0	0	SC	0	3.1354	0	34.2644	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	605.0	0	SC	0	3.1353	0	34.2651	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	606.0	0	SC	0	3.1351	0	34.2655	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	607.0	0	SC	0	3.1349	0	34.2657	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	608.0	0	SC	0	3.1342	0	34.2660	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	609.0	0	SC	0	3.1332	0	34.2663	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	610.0	0	SC	0	3.1299	0	34.2667	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	611.0	0	SC	0	3.1266	0	34.2669	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	612.0	0	SC	0	3.1264	0	34.2674	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	613.0	0	SC	0	3.1215	0	34.2677	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	614.0	0	SC	0	3.1143	0	34.2681	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	615.0	0	SC	0	3.1131	0	34.2682	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	616.0	0	SC	0	3.1114	0	34.2685	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	617.0	0	SC	0	3.1096	0	34.2693	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	618.0	0	SC	0	3.1073	0	34.2702	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	619.0	0	SC	0	3.1046	0	34.2707	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	620.0	0	SC	0	3.1030	0	34.2710	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	621.0	0	SC	0	3.1024	0	34.2714	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	622.0	0	SC	0	3.1008	0	34.2715	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	623.0	0	SC	0	3.0986	0	34.2714	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	624.0	0	SC	0	3.0971	0	34.2716	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	625.0	0	SC	0	3.0957	0	34.2718	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	626.0	0	SC	0	3.0950	0	34.2722	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	627.0	0	SC	0	3.0946	0	34.2724	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	628.0	0	SC	0	3.0949	0	34.2734	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	629.0	0	SC	0	3.0933	0	34.2740	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	630.0	0	SC	0	3.0912	0	34.2746	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	631.0	0	SC	0	3.0910	0	34.2750	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	632.0	0	SC	0	3.0897	0	34.2756	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	633.0	0	SC	0	3.0881	0	34.2772	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	634.0	0	SC	0	3.0876	0	34.2775	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	635.0	0	SC	0	3.0870	0	34.2780	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	636.0	0	SC	0	3.0848	0	34.2784	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	637.0	0	SC	0	3.0811	0	34.2797	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	638.0	0	SC	0	3.0793	0	34.2801	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	639.0	0	SC	0	3.0779	0	34.2807	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	640.0	0	SC	0	3.0766	0	34.2810	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	641.0	0	SC	0	3.0757	0	34.2810	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	642.0	0	SC	0	3.0748	0	34.2812	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	643.0	0	SC	0	3.0736	0	34.2816	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	644.0	0	SC	0	3.0690	0	34.2816	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	645.0	0	SC	0	3.0654	0	34.2814	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	646.0	0	SC	0	3.0610	0	34.2814	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	647.0	0	SC	0	3.0622	0	34.2823	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	648.0	0	SC	0	3.0622	0	34.2823	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	649.0	0	SC	0	3.0612	0	34.2823	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	650.0	0	SC	0	3.0601	0	34.2826	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	651.0	0	SC	0	3.0608	0	34.2834	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	652.0	0	SC	0	3.0606	0	34.2838	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	653.0	0	SC	0	3.0557	0	34.2847	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	654.0	0	SC	0	3.0548	0	34.2854	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	655.0	0	SC	0	3.0537	0	34.2861	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	656.0	0	SC	0	3.0514	0	34.2867	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	657.0	0	SC	0	3.0492	0	34.2869	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	658.0	0	SC	0	3.0465	0	34.2869	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	659.0	0	SC	0	3.0445	0	34.2876	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	660.0	0	SC	0	3.0402	0	34.2893	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	661.0	0	SC	0	3.0379	0	34.2903	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	662.0	0	SC	0	3.0359	0	34.2905	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	663.0	0	SC	0	3.0283	0	34.2907	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	664.0	0	SC	0	3.0237	0	34.2916	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	665.0	0	SC	0	3.0221	0	34.2923	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	666.0	0	SC	0	3.0205	0	34.2929	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	667.0	0	SC	0	3.0205	0	34.2931	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	668.0	0	SC	0	3.0206	0	34.2933	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	669.0	0	SC	0	3.0204	0	34.2939	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	670.0	0	SC	0	3.0201	0	34.2942	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	671.0	0	SC	0	3.0196	0	34.2944	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	672.0	0	SC	0	3.0187	0	34.2950	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	673.0	0	SC	0	3.0143	0	34.2962	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	674.0	0	SC	0	3.0119	0	34.2966	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	675.0	0	SC	0	3.0106	0	34.2967	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	676.0	0	SC	0	3.0087	0	34.2968	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	677.0	0	SC	0	3.0084	0	34.2974	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	678.0	0	SC	0	3.0076	0	34.2985	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	679.0	0	SC	0	3.0047	0	34.2995	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	680.0	0	SC	0	3.0046	0	34.2999	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	681.0	0	SC	0	3.0048	0	34.3000	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	682.0	0	SC	0	3.0022	0	34.2998	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	683.0	0	SC	0	2.9981	0	34.3007	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	684.0	0	SC	0	2.9993	0	34.3017	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	685.0	0	SC	0	2.9957	0	34.3015	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	686.0	0	SC	0	2.9912	0	34.3016	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	687.0	0	SC	0	2.9870	0	34.3021	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	688.0	0	SC	0	2.9880	0	34.3031	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	689.0	0	SC	0	2.9882	0	34.3037	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	690.0	0	SC	0	2.9848	0	34.3046	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	691.0	0	SC	0	2.9838	0	34.3055	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	692.0	0	SC	0	2.9833	0	34.3060	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	693.0	0	SC	0	2.9809	0	34.3074	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	694.0	0	SC	0	2.9790	0	34.3086	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	695.0	0	SC	0	2.9771	0	34.3095	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	696.0	0	SC	0	2.9769	0	34.3096	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	697.0	0	SC	0	2.9767	0	34.3097	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	698.0	0	SC	0	2.9765	0	34.3097	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	699.0	0	SC	0	2.9759	0	34.3100	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	700.0	0	SC	0	2.9726	0	34.3105	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	701.0	0	SC	0	2.9720	0	34.3110	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	702.0	0	SC	0	2.9701	0	34.3116	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	703.0	0	SC	0	2.9690	0	34.3120	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	704.0	0	SC	0	2.9686	0	34.3121	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	705.0	0	SC	0	2.9677	0	34.3123	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	706.0	0	SC	0	2.9669	0	34.3125	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	707.0	0	SC	0	2.9663	0	34.3130	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	708.0	0	SC	0	2.9642	0	34.3137	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	709.0	0	SC	0	2.9620	0	34.3144	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	710.0	0	SC	0	2.9609	0	34.3147	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	711.0	0	SC	0	2.9599	0	34.3151	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	712.0	0	SC	0	2.9583	0	34.3157	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	713.0	0	SC	0	2.9563	0	34.3161	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	714.0	0	SC	0	2.9538	0	34.3170	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	715.0	0	SC	0	2.9516	0	34.3175	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	716.0	0	SC	0	2.9504	0	34.3178	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	717.0	0	SC	0	2.9496	0	34.3179	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	718.0	0	SC	0	2.9485	0	34.3182	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	719.0	0	SC	0	2.9473	0	34.3186	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	720.0	0	SC	0	2.9444	0	34.3193	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	721.0	0	SC	0	2.9427	0	34.3197	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	722.0	0	SC	0	2.9415	0	34.3203	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	723.0	0	SC	0	2.9397	0	34.3207	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	724.0	0	SC	0	2.9378	0	34.3212	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	725.0	0	SC	0	2.9365	0	34.3215	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	726.0	0	SC	0	2.9346	0	34.3222	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	727.0	0	SC	0	2.9331	0	34.3226	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	728.0	0	SC	0	2.9309	0	34.3234	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	729.0	0	SC	0	2.9288	0	34.3240	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	730.0	0	SC	0	2.9277	0	34.3245	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	731.0	0	SC	0	2.9257	0	34.3253	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	732.0	0	SC	0	2.9230	0	34.3257	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	733.0	0	SC	0	2.9224	0	34.3262	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	734.0	0	SC	0	2.9210	0	34.3268	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	735.0	0	SC	0	2.9203	0	34.3272	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	736.0	0	SC	0	2.9200	0	34.3273	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	737.0	0	SC	0	2.9191	0	34.3277	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	738.0	0	SC	0	2.9183	0	34.3280	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	739.0	0	SC	0	2.9178	0	34.3281	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	740.0	0	SC	0	2.9170	0	34.3283	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	741.0	0	SC	0	2.9156	0	34.3286	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	742.0	0	SC	0	2.9145	0	34.3291	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	743.0	0	SC	0	2.9132	0	34.3297	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	744.0	0	SC	0	2.9104	0	34.3309	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	745.0	0	SC	0	2.9095	0	34.3314	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	746.0	0	SC	0	2.9084	0	34.3318	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	747.0	0	SC	0	2.9054	0	34.3329	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	748.0	0	SC	0	2.9053	0	34.3329	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	749.0	0	SC	0	2.9053	0	34.3330	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	750.0	0	SC	0	2.9045	0	34.3336	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	751.0	0	SC	0	2.9015	0	34.3339	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	752.0	0	SC	0	2.8998	0	34.3343	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	753.0	0	SC	0	2.8992	0	34.3345	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	754.0	0	SC	0	2.8964	0	34.3345	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	755.0	0	SC	0	2.8926	0	34.3353	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	756.0	0	SC	0	2.8913	0	34.3361	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	757.0	0	SC	0	2.8885	0	34.3371	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	758.0	0	SC	0	2.8869	0	34.3374	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	759.0	0	SC	0	2.8853	0	34.3377	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	760.0	0	SC	0	2.8843	0	34.3381	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	761.0	0	SC	0	2.8836	0	34.3385	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	762.0	0	SC	0	2.8824	0	34.3391	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	763.0	0	SC	0	2.8819	0	34.3393	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	764.0	0	SC	0	2.8816	0	34.3393	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	765.0	0	SC	0	2.8813	0	34.3394	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	766.0	0	SC	0	2.8806	0	34.3395	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	767.0	0	SC	0	2.8798	0	34.3399	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	768.0	0	SC	0	2.8791	0	34.3403	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	769.0	0	SC	0	2.8780	0	34.3410	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	770.0	0	SC	0	2.8766	0	34.3417	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	771.0	0	SC	0	2.8755	0	34.3426	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	772.0	0	SC	0	2.8742	0	34.3432	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	773.0	0	SC	0	2.8721	0	34.3433	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	774.0	0	SC	0	2.8703	0	34.3437	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	775.0	0	SC	0	2.8694	0	34.3437	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	776.0	0	SC	0	2.8692	0	34.3436	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	777.0	0	SC	0	2.8686	0	34.3439	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	778.0	0	SC	0	2.8687	0	34.3445	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	779.0	0	SC	0	2.8681	0	34.3448	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	780.0	0	SC	0	2.8675	0	34.3449	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	781.0	0	SC	0	2.8671	0	34.3454	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	782.0	0	SC	0	2.8663	0	34.3460	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	783.0	0	SC	0	2.8645	0	34.3466	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	784.0	0	SC	0	2.8635	0	34.3472	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	785.0	0	SC	0	2.8623	0	34.3477	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	786.0	0	SC	0	2.8602	0	34.3488	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	787.0	0	SC	0	2.8635	0	34.3500	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	788.0	0	SC	0	2.8641	0	34.3503	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	789.0	0	SC	0	2.8600	0	34.3501	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	790.0	0	SC	0	2.8556	0	34.3505	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	791.0	0	SC	0	2.8587	0	34.3519	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	792.0	0	SC	0	2.8587	0	34.3524	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	793.0	0	SC	0	2.8614	0	34.3535	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	794.0	0	SC	0	2.8577	0	34.3535	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	795.0	0	SC	0	2.8544	0	34.3534	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	796.0	0	SC	0	2.8543	0	34.3535	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	797.0	0	SC	0	2.8542	0	34.3534	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	798.0	0	SC	0	2.8521	0	34.3534	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	799.0	0	SC	0	2.8493	0	34.3541	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	800.0	0	SC	0	2.8478	0	34.3546	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	801.0	0	SC	0	2.8468	0	34.3549	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	802.0	0	SC	0	2.8450	0	34.3560	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	803.0	0	SC	0	2.8446	0	34.3566	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	804.0	0	SC	0	2.8431	0	34.3568	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	805.0	0	SC	0	2.8418	0	34.3570	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	806.0	0	SC	0	2.8406	0	34.3578	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	807.0	0	SC	0	2.8395	0	34.3588	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	808.0	0	SC	0	2.8391	0	34.3592	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	809.0	0	SC	0	2.8378	0	34.3595	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	810.0	0	SC	0	2.8356	0	34.3599	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	811.0	0	SC	0	2.8346	0	34.3604	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	812.0	0	SC	0	2.8337	0	34.3608	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	813.0	0	SC	0	2.8343	0	34.3613	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	814.0	0	SC	0	2.8329	0	34.3618	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	815.0	0	SC	0	2.8327	0	34.3626	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	816.0	0	SC	0	2.8345	0	34.3636	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	817.0	0	SC	0	2.8373	0	34.3648	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	818.0	0	SC	0	2.8374	0	34.3653	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	819.0	0	SC	0	2.8389	0	34.3661	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	820.0	0	SC	0	2.8388	0	34.3665	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	821.0	0	SC	0	2.8377	0	34.3669	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	822.0	0	SC	0	2.8374	0	34.3670	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	823.0	0	SC	0	2.8356	0	34.3673	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	824.0	0	SC	0	2.8337	0	34.3675	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	825.0	0	SC	0	2.8314	0	34.3676	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	826.0	0	SC	0	2.8301	0	34.3679	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	827.0	0	SC	0	2.8295	0	34.3686	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	828.0	0	SC	0	2.8295	0	34.3698	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	829.0	0	SC	0	2.8292	0	34.3699	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	830.0	0	SC	0	2.8266	0	34.3702	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	831.0	0	SC	0	2.8263	0	34.3707	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	832.0	0	SC	0	2.8247	0	34.3709	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	833.0	0	SC	0	2.8229	0	34.3715	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	834.0	0	SC	0	2.8212	0	34.3722	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	835.0	0	SC	0	2.8207	0	34.3724	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	836.0	0	SC	0	2.8200	0	34.3728	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	837.0	0	SC	0	2.8192	0	34.3731	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	838.0	0	SC	0	2.8179	0	34.3735	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	839.0	0	SC	0	2.8167	0	34.3740	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	840.0	0	SC	0	2.8153	0	34.3742	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	841.0	0	SC	0	2.8140	0	34.3747	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	842.0	0	SC	0	2.8114	0	34.3754	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	843.0	0	SC	0	2.8100	0	34.3757	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	844.0	0	SC	0	2.8085	0	34.3761	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	845.0	0	SC	0	2.8077	0	34.3760	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	846.0	0	SC	0	2.8070	0	34.3762	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	847.0	0	SC	0	2.8064	0	34.3762	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	848.0	0	SC	0	2.8026	0	34.3765	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	849.0	0	SC	0	2.7978	0	34.3777	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	850.0	0	SC	0	2.7946	0	34.3782	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	851.0	0	SC	0	2.7930	0	34.3786	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	852.0	0	SC	0	2.7900	0	34.3788	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	853.0	0	SC	0	2.7871	0	34.3789	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	854.0	0	SC	0	2.7835	0	34.3799	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	855.0	0	SC	0	2.7834	0	34.3801	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	856.0	0	SC	0	2.7820	0	34.3802	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	857.0	0	SC	0	2.7828	0	34.3810	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	858.0	0	SC	0	2.7840	0	34.3819	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	859.0	0	SC	0	2.7837	0	34.3823	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	860.0	0	SC	0	2.7818	0	34.3826	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	861.0	0	SC	0	2.7783	0	34.3831	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	862.0	0	SC	0	2.7767	0	34.3835	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	863.0	0	SC	0	2.7702	0	34.3830	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	864.0	0	SC	0	2.7668	0	34.3832	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	865.0	0	SC	0	2.7629	0	34.3836	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	866.0	0	SC	0	2.7616	0	34.3838	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	867.0	0	SC	0	2.7610	0	34.3846	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	868.0	0	SC	0	2.7602	0	34.3847	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	869.0	0	SC	0	2.7568	0	34.3850	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	870.0	0	SC	0	2.7548	0	34.3857	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	871.0	0	SC	0	2.7541	0	34.3862	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	872.0	0	SC	0	2.7536	0	34.3864	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	873.0	0	SC	0	2.7519	0	34.3868	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	874.0	0	SC	0	2.7509	0	34.3868	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	875.0	0	SC	0	2.7481	0	34.3872	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	876.0	0	SC	0	2.7466	0	34.3880	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	877.0	0	SC	0	2.7460	0	34.3881	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	878.0	0	SC	0	2.7458	0	34.3883	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	879.0	0	SC	0	2.7457	0	34.3885	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	880.0	0	SC	0	2.7455	0	34.3886	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	881.0	0	SC	0	2.7441	0	34.3890	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	882.0	0	SC	0	2.7390	0	34.3894	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	883.0	0	SC	0	2.7362	0	34.3897	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	884.0	0	SC	0	2.7342	0	34.3897	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	885.0	0	SC	0	2.7321	0	34.3901	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	886.0	0	SC	0	2.7308	0	34.3902	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	887.0	0	SC	0	2.7288	0	34.3904	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	888.0	0	SC	0	2.7269	0	34.3911	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	889.0	0	SC	0	2.7262	0	34.3911	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	890.0	0	SC	0	2.7234	0	34.3915	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	891.0	0	SC	0	2.7201	0	34.3923	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	892.0	0	SC	0	2.7189	0	34.3924	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	893.0	0	SC	0	2.7181	0	34.3927	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	894.0	0	SC	0	2.7163	0	34.3931	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	895.0	0	SC	0	2.7152	0	34.3935	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	896.0	0	SC	0	2.7147	0	34.3938	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	897.0	0	SC	0	2.7140	0	34.3939	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	898.0	0	SC	0	2.7135	0	34.3942	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	899.0	0	SC	0	2.7124	0	34.3944	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	900.0	0	SC	0	2.7112	0	34.3947	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	901.0	0	SC	0	2.7101	0	34.3950	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	902.0	0	SC	0	2.7082	0	34.3956	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	903.0	0	SC	0	2.7075	0	34.3957	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	904.0	0	SC	0	2.7047	0	34.3966	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	905.0	0	SC	0	2.7029	0	34.3972	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	906.0	0	SC	0	2.7024	0	34.3973	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	907.0	0	SC	0	2.7017	0	34.3976	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	908.0	0	SC	0	2.7010	0	34.3978	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	909.0	0	SC	0	2.7002	0	34.3979	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	910.0	0	SC	0	2.6990	0	34.3982	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	911.0	0	SC	0	2.6986	0	34.3983	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	912.0	0	SC	0	2.6980	0	34.3987	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	913.0	0	SC	0	2.6968	0	34.3991	0	0.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	914.0	0	SC	0	2.6956	0	34.3994	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	915.0	0	SC	0	2.6934	0	34.3997	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	916.0	0	SC	0	2.6912	0	34.4001	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	917.0	0	SC	0	2.6898	0	34.4004	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	918.0	0	SC	0	2.6880	0	34.4011	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	919.0	0	SC	0	2.6859	0	34.4015	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	920.0	0	SC	0	2.6832	0	34.4024	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	921.0	0	SC	0	2.6823	0	34.4025	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	922.0	0	SC	0	2.6817	0	34.4027	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	923.0	0	SC	0	2.6807	0	34.4030	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	924.0	0	SC	0	2.6784	0	34.4035	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	925.0	0	SC	0	2.6765	0	34.4041	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	926.0	0	SC	0	2.6764	0	34.4043	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	927.0	0	SC	0	2.6764	0	34.4043	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	928.0	0	SC	0	2.6761	0	34.4043	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	929.0	0	SC	0	2.6760	0	34.4044	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	930.0	0	SC	0	2.6759	0	34.4044	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	931.0	0	SC	0	2.6758	0	34.4045	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	932.0	0	SC	0	2.6745	0	34.4048	0	0.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	933.0	0	SC	0	2.6735	0	34.4051	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	934.0	0	SC	0	2.6717	0	34.4055	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	935.0	0	SC	0	2.6706	0	34.4058	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	936.0	0	SC	0	2.6699	0	34.4060	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	937.0	0	SC	0	2.6694	0	34.4061	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	938.0	0	SC	0	2.6685	0	34.4064	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	939.0	0	SC	0	2.6673	0	34.4067	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	940.0	0	SC	0	2.6658	0	34.4070	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	941.0	0	SC	0	2.6614	0	34.4083	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	942.0	0	SC	0	2.6590	0	34.4090	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	943.0	0	SC	0	2.6580	0	34.4092	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	944.0	0	SC	0	2.6566	0	34.4094	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	945.0	0	SC	0	2.6564	0	34.4096	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	946.0	0	SC	0	2.6565	0	34.4097	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	947.0	0	SC	0	2.6567	0	34.4096	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	948.0	0	SC	0	2.6559	0	34.4097	0	0.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	949.0	0	SC	0	2.6544	0	34.4102	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	950.0	0	SC	0	2.6536	0	34.4103	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	951.0	0	SC	0	2.6522	0	34.4106	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	952.0	0	SC	0	2.6509	0	34.4110	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	953.0	0	SC	0	2.6503	0	34.4113	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	954.0	0	SC	0	2.6492	0	34.4117	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	955.0	0	SC	0	2.6491	0	34.4118	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	956.0	0	SC	0	2.6485	0	34.4120	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	957.0	0	SC	0	2.6477	0	34.4122	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	958.0	0	SC	0	2.6461	0	34.4125	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	959.0	0	SC	0	2.6439	0	34.4129	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	960.0	0	SC	0	2.6419	0	34.4134	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	961.0	0	SC	0	2.6393	0	34.4139	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	962.0	0	SC	0	2.6384	0	34.4142	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	963.0	0	SC	0	2.6361	0	34.4146	0	0.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	964.0	0	SC	0	2.6322	0	34.4156	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	965.0	0	SC	0	2.6280	0	34.4165	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	966.0	0	SC	0	2.6259	0	34.4171	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	967.0	0	SC	0	2.6258	0	34.4171	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	968.0	0	SC	0	2.6258	0	34.4173	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	969.0	0	SC	0	2.6259	0	34.4173	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	970.0	0	SC	0	2.6259	0	34.4173	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	971.0	0	SC	0	2.6246	0	34.4175	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	972.0	0	SC	0	2.6222	0	34.4180	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	973.0	0	SC	0	2.6201	0	34.4186	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	974.0	0	SC	0	2.6189	0	34.4188	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	975.0	0	SC	0	2.6177	0	34.4189	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	976.0	0	SC	0	2.6166	0	34.4192	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	977.0	0	SC	0	2.6158	0	34.4194	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	978.0	0	SC	0	2.6154	0	34.4195	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	979.0	0	SC	0	2.6138	0	34.4198	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	980.0	0	SC	0	2.6126	0	34.4204	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	981.0	0	SC	0	2.6123	0	34.4206	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	982.0	0	SC	0	2.6113	0	34.4206	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	983.0	0	SC	0	2.6093	0	34.4211	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	984.0	0	SC	0	2.6063	0	34.4218	0	0.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	985.0	0	SC	0	2.6059	0	34.4218	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	986.0	0	SC	0	2.6047	0	34.4222	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	987.0	0	SC	0	2.6022	0	34.4228	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	988.0	0	SC	0	2.6004	0	34.4232	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	989.0	0	SC	0	2.5983	0	34.4237	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	990.0	0	SC	0	2.5979	0	34.4238	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	991.0	0	SC	0	2.5970	0	34.4241	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	992.0	0	SC	0	2.5956	0	34.4245	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	993.0	0	SC	0	2.5935	0	34.4250	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	994.0	0	SC	0	2.5919	0	34.4253	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	995.0	0	SC	0	2.5909	0	34.4255	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	996.0	0	SC	0	2.5904	0	34.4256	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	997.0	0	SC	0	2.5900	0	34.4258	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	998.0	0	SC	0	2.5888	0	34.4260	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	999.0	0	SC	0	2.5869	0	34.4263	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1000.0	0	SC	0	2.5858	0	34.4265	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1001.0	0	SC	0	2.5855	0	34.4268	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1002.0	0	SC	0	2.5842	0	34.4269	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1003.0	0	SC	0	2.5829	0	34.4274	0	0.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1004.0	0	SC	0	2.5824	0	34.4274	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1005.0	0	SC	0	2.5817	0	34.4275	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1006.0	0	SC	0	2.5805	0	34.4280	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1007.0	0	SC	0	2.5787	0	34.4284	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1008.0	0	SC	0	2.5774	0	34.4287	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1009.0	0	SC	0	2.5747	0	34.4291	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1010.0	0	SC	0	2.5720	0	34.4300	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1011.0	0	SC	0	2.5712	0	34.4303	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1012.0	0	SC	0	2.5710	0	34.4303	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1013.0	0	SC	0	2.5700	0	34.4301	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1014.0	0	SC	0	2.5657	0	34.4314	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1015.0	0	SC	0	2.5637	0	34.4319	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1016.0	0	SC	0	2.5603	0	34.4322	0	0.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1017.0	0	SC	0	2.5596	0	34.4323	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1018.0	0	SC	0	2.5590	0	34.4325	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1019.0	0	SC	0	2.5584	0	34.4328	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1020.0	0	SC	0	2.5569	0	34.4336	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1021.0	0	SC	0	2.5566	0	34.4337	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1022.0	0	SC	0	2.5564	0	34.4339	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1023.0	0	SC	0	2.5564	0	34.4340	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1024.0	0	SC	0	2.5564	0	34.4340	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1025.0	0	SC	0	2.5562	0	34.4341	0	0.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1026.0	0	SC	0	2.5559	0	34.4342	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1027.0	0	SC	0	2.5549	0	34.4343	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1028.0	0	SC	0	2.5540	0	34.4343	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1029.0	0	SC	0	2.5516	0	34.4344	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1030.0	0	SC	0	2.5501	0	34.4351	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1031.0	0	SC	0	2.5507	0	34.4357	0	0.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1032.0	0	SC	0	2.5503	0	34.4359	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1033.0	0	SC	0	2.5478	0	34.4360	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1034.0	0	SC	0	2.5437	0	34.4367	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1035.0	0	SC	0	2.5396	0	34.4369	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1036.0	0	SC	0	2.5364	0	34.4374	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1037.0	0	SC	0	2.5357	0	34.4384	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1038.0	0	SC	0	2.5351	0	34.4391	0	0.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1039.0	0	SC	0	2.5327	0	34.4396	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1040.0	0	SC	0	2.5306	0	34.4400	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1041.0	0	SC	0	2.5282	0	34.4401	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1042.0	0	SC	0	2.5268	0	34.4404	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1043.0	0	SC	0	2.5265	0	34.4407	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1044.0	0	SC	0	2.5258	0	34.4410	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1045.0	0	SC	0	2.5217	0	34.4415	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1046.0	0	SC	0	2.5202	0	34.4418	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1047.0	0	SC	0	2.5182	0	34.4421	0	0.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1048.0	0	SC	0	2.5178	0	34.4425	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1049.0	0	SC	0	2.5175	0	34.4427	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1050.0	0	SC	0	2.5146	0	34.4430	0	0.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1051.0	0	SC	0	2.5069	0	34.4433	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1052.0	0	SC	0	2.5048	0	34.4434	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1053.0	0	SC	0	2.5044	0	34.4434	0	0.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1054.0	0	SC	0	2.5038	0	34.4434	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1055.0	0	SC	0	2.5027	0	34.4434	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1056.0	0	SC	0	2.5019	0	34.4433	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1057.0	0	SC	0	2.5010	0	34.4433	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1058.0	0	SC	0	2.4988	0	34.4437	0	0.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1059.0	0	SC	0	2.4983	0	34.4442	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1060.0	0	SC	0	2.4975	0	34.4443	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1061.0	0	SC	0	2.4961	0	34.4444	0	0.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1062.0	0	SC	0	2.4954	0	34.4445	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1063.0	0	SC	0	2.4892	0	34.4442	0	0.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1064.0	0	SC	0	2.4875	0	34.4451	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1065.0	0	SC	0	2.4876	0	34.4453	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1066.0	0	SC	0	2.4862	0	34.4454	0	0.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1067.0	0	SC	0	2.4828	0	34.4457	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1068.0	0	SC	0	2.4800	0	34.4459	0	0.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1069.0	0	SC	0	2.4759	0	34.4464	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1070.0	0	SC	0	2.4709	0	34.4473	0	0.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1071.0	0	SC	0	2.4693	0	34.4474	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1072.0	0	SC	0	2.4684	0	34.4477	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1073.0	0	SC	0	2.4680	0	34.4478	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1074.0	0	SC	0	2.4677	0	34.4480	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1075.0	0	SC	0	2.4680	0	34.4481	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1076.0	0	SC	0	2.4687	0	34.4488	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1077.0	0	SC	0	2.4686	0	34.4497	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1078.0	0	SC	0	2.4678	0	34.4500	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1079.0	0	SC	0	2.4664	0	34.4504	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1080.0	0	SC	0	2.4655	0	34.4504	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1081.0	0	SC	0	2.4649	0	34.4506	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1082.0	0	SC	0	2.4636	0	34.4507	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1083.0	0	SC	0	2.4619	0	34.4509	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1084.0	0	SC	0	2.4614	0	34.4510	0	0.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1085.0	0	SC	0	2.4601	0	34.4510	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1086.0	0	SC	0	2.4591	0	34.4511	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1087.0	0	SC	0	2.4581	0	34.4511	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1088.0	0	SC	0	2.4573	0	34.4511	0	0.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1089.0	0	SC	0	2.4560	0	34.4512	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1090.0	0	SC	0	2.4554	0	34.4511	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1091.0	0	SC	0	2.4533	0	34.4511	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1092.0	0	SC	0	2.4519	0	34.4513	0	0.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1093.0	0	SC	0	2.4507	0	34.4516	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1094.0	0	SC	0	2.4488	0	34.4517	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1095.0	0	SC	0	2.4478	0	34.4521	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1096.0	0	SC	0	2.4475	0	34.4522	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1097.0	0	SC	0	2.4475	0	34.4524	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1098.0	0	SC	0	2.4470	0	34.4525	0	0.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1099.0	0	SC	0	2.4463	0	34.4526	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1100.0	0	SC	0	2.4448	0	34.4530	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1101.0	0	SC	0	2.4445	0	34.4531	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1102.0	0	SC	0	2.4442	0	34.4533	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1103.0	0	SC	0	2.4434	0	34.4536	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1104.0	0	SC	0	2.4427	0	34.4538	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1105.0	0	SC	0	2.4390	0	34.4541	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1106.0	0	SC	0	2.4376	0	34.4546	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1107.0	0	SC	0	2.4373	0	34.4548	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1108.0	0	SC	0	2.4367	0	34.4549	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1109.0	0	SC	0	2.4365	0	34.4551	0	0.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1110.0	0	SC	0	2.4361	0	34.4553	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1111.0	0	SC	0	2.4360	0	34.4556	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1112.0	0	SC	0	2.4350	0	34.4558	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1113.0	0	SC	0	2.4338	0	34.4561	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1114.0	0	SC	0	2.4327	0	34.4563	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1115.0	0	SC	0	2.4310	0	34.4567	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1116.0	0	SC	0	2.4300	0	34.4571	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1117.0	0	SC	0	2.4293	0	34.4572	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1118.0	0	SC	0	2.4281	0	34.4576	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1119.0	0	SC	0	2.4269	0	34.4587	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1120.0	0	SC	0	2.4250	0	34.4590	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1121.0	0	SC	0	2.4212	0	34.4593	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1122.0	0	SC	0	2.4181	0	34.4595	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1123.0	0	SC	0	2.4151	0	34.4595	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1124.0	0	SC	0	2.4137	0	34.4596	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1125.0	0	SC	0	2.4128	0	34.4598	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1126.0	0	SC	0	2.4110	0	34.4599	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1127.0	0	SC	0	2.4126	0	34.4605	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1128.0	0	SC	0	2.4110	0	34.4607	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1129.0	0	SC	0	2.4107	0	34.4608	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1130.0	0	SC	0	2.4125	0	34.4611	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1131.0	0	SC	0	2.4128	0	34.4613	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1132.0	0	SC	0	2.4123	0	34.4617	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1133.0	0	SC	0	2.4090	0	34.4621	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1134.0	0	SC	0	2.4074	0	34.4627	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1135.0	0	SC	0	2.4053	0	34.4627	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1136.0	0	SC	0	2.4029	0	34.4630	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1137.0	0	SC	0	2.4025	0	34.4632	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1138.0	0	SC	0	2.4028	0	34.4637	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1139.0	0	SC	0	2.4024	0	34.4640	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1140.0	0	SC	0	2.4014	0	34.4640	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1141.0	0	SC	0	2.4010	0	34.4644	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1142.0	0	SC	0	2.4007	0	34.4646	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1143.0	0	SC	0	2.4004	0	34.4645	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1144.0	0	SC	0	2.3989	0	34.4649	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1145.0	0	SC	0	2.3970	0	34.4652	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1146.0	0	SC	0	2.3957	0	34.4656	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1147.0	0	SC	0	2.3946	0	34.4661	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1148.0	0	SC	0	2.3947	0	34.4666	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1149.0	0	SC	0	2.3947	0	34.4668	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1150.0	0	SC	0	2.3944	0	34.4670	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1151.0	0	SC	0	2.3929	0	34.4674	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1152.0	0	SC	0	2.3901	0	34.4677	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1153.0	0	SC	0	2.3883	0	34.4680	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1154.0	0	SC	0	2.3877	0	34.4683	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1155.0	0	SC	0	2.3910	0	34.4692	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1156.0	0	SC	0	2.3908	0	34.4694	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1157.0	0	SC	0	2.3908	0	34.4703	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1158.0	0	SC	0	2.3880	0	34.4709	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1159.0	0	SC	0	2.3869	0	34.4711	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1160.0	0	SC	0	2.3864	0	34.4711	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1161.0	0	SC	0	2.3857	0	34.4714	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1162.0	0	SC	0	2.3842	0	34.4718	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1163.0	0	SC	0	2.3828	0	34.4721	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1164.0	0	SC	0	2.3816	0	34.4724	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1165.0	0	SC	0	2.3811	0	34.4724	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1166.0	0	SC	0	2.3799	0	34.4727	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1167.0	0	SC	0	2.3796	0	34.4731	0	0.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1168.0	0	SC	0	2.3757	0	34.4730	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1169.0	0	SC	0	2.3745	0	34.4730	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1170.0	0	SC	0	2.3729	0	34.4732	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1171.0	0	SC	0	2.3720	0	34.4736	0	0.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1172.0	0	SC	0	2.3707	0	34.4740	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1173.0	0	SC	0	2.3702	0	34.4743	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1174.0	0	SC	0	2.3673	0	34.4746	0	0.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1175.0	0	SC	0	2.3663	0	34.4751	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1176.0	0	SC	0	2.3636	0	34.4751	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1177.0	0	SC	0	2.3617	0	34.4753	0	0.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1178.0	0	SC	0	2.3601	0	34.4758	0	0.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1179.0	0	SC	0	2.3583	0	34.4758	0	0.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1180.0	0	SC	0	2.3540	0	34.4759	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1181.0	0	SC	0	2.3524	0	34.4763	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1182.0	0	SC	0	2.3522	0	34.4766	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1183.0	0	SC	0	2.3525	0	34.4769	0	0.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1184.0	0	SC	0	2.3523	0	34.4771	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1185.0	0	SC	0	2.3520	0	34.4773	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1186.0	0	SC	0	2.3517	0	34.4772	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1187.0	0	SC	0	2.3488	0	34.4770	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1188.0	0	SC	0	2.3449	0	34.4776	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1189.0	0	SC	0	2.3454	0	34.4781	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1190.0	0	SC	0	2.3466	0	34.4786	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1191.0	0	SC	0	2.3471	0	34.4789	0	0.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1192.0	0	SC	0	2.3456	0	34.4789	0	0.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1193.0	0	SC	0	2.3435	0	34.4788	0	0.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1194.0	0	SC	0	2.3424	0	34.4790	0	0.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1195.0	0	SC	0	2.3395	0	34.4789	0	0.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1196.0	0	SC	0	2.3353	0	34.4797	0	0.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1197.0	0	SC	0	2.3347	0	34.4798	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1198.0	0	SC	0	2.3325	0	34.4804	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1199.0	0	SC	0	2.3303	0	34.4808	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1200.0	0	SC	0	2.3292	0	34.4811	0	0.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1201.0	0	SC	0	2.3274	0	34.4814	0	0.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1202.0	0	SC	0	2.3271	0	34.4814	0	0.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1203.0	0	SC	0	2.3261	0	34.4816	0	0.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1204.0	0	SC	0	2.3255	0	34.4815	0	0.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1205.0	0	SC	0	2.3250	0	34.4815	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1206.0	0	SC	0	2.3211	0	34.4819	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1207.0	0	SC	0	2.3196	0	34.4821	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1208.0	0	SC	0	2.3206	0	34.4829	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1209.0	0	SC	0	2.3198	0	34.4830	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1210.0	0	SC	0	2.3195	0	34.4833	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1211.0	0	SC	0	2.3190	0	34.4834	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1212.0	0	SC	0	2.3182	0	34.4834	0	0.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1213.0	0	SC	0	2.3178	0	34.4834	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1214.0	0	SC	0	2.3176	0	34.4836	0	0.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1215.0	0	SC	0	2.3166	0	34.4840	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1216.0	0	SC	0	2.3129	0	34.4840	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1217.0	0	SC	0	2.3105	0	34.4843	0	0.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1218.0	0	SC	0	2.3089	0	34.4844	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1219.0	0	SC	0	2.3078	0	34.4847	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1220.0	0	SC	0	2.3072	0	34.4848	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1221.0	0	SC	0	2.3064	0	34.4850	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1222.0	0	SC	0	2.3052	0	34.4852	0	0.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1223.0	0	SC	0	2.3036	0	34.4858	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1224.0	0	SC	0	2.3031	0	34.4859	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1225.0	0	SC	0	2.3030	0	34.4859	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1226.0	0	SC	0	2.3030	0	34.4861	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1227.0	0	SC	0	2.3024	0	34.4864	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1228.0	0	SC	0	2.3014	0	34.4867	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1229.0	0	SC	0	2.3010	0	34.4869	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1230.0	0	SC	0	2.3007	0	34.4869	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1231.0	0	SC	0	2.3003	0	34.4871	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1232.0	0	SC	0	2.2998	0	34.4873	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1233.0	0	SC	0	2.2982	0	34.4879	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1234.0	0	SC	0	2.2967	0	34.4884	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1235.0	0	SC	0	2.2949	0	34.4891	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1236.0	0	SC	0	2.2925	0	34.4896	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1237.0	0	SC	0	2.2908	0	34.4898	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1238.0	0	SC	0	2.2903	0	34.4903	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1239.0	0	SC	0	2.2890	0	34.4908	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1240.0	0	SC	0	2.2877	0	34.4910	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1241.0	0	SC	0	2.2872	0	34.4910	0	0.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1242.0	0	SC	0	2.2860	0	34.4912	0	0.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1243.0	0	SC	0	2.2848	0	34.4914	0	0.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1244.0	0	SC	0	2.2833	0	34.4915	0	0.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1245.0	0	SC	0	2.2816	0	34.4917	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1246.0	0	SC	0	2.2802	0	34.4917	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1247.0	0	SC	0	2.2795	0	34.4921	0	0.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1248.0	0	SC	0	2.2786	0	34.4921	0	0.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1249.0	0	SC	0	2.2776	0	34.4924	0	0.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1250.0	0	SC	0	2.2767	0	34.4925	0	0.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1251.0	0	SC	0	2.2761	0	34.4927	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1252.0	0	SC	0	2.2757	0	34.4929	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1253.0	0	SC	0	2.2748	0	34.4930	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1254.0	0	SC	0	2.2731	0	34.4934	0	0.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1255.0	0	SC	0	2.2719	0	34.4937	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1256.0	0	SC	0	2.2711	0	34.4940	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1257.0	0	SC	0	2.2704	0	34.4943	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1258.0	0	SC	0	2.2698	0	34.4944	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1259.0	0	SC	0	2.2696	0	34.4945	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1260.0	0	SC	0	2.2695	0	34.4949	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1261.0	0	SC	0	2.2683	0	34.4950	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1262.0	0	SC	0	2.2648	0	34.4958	0	0.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1263.0	0	SC	0	2.2642	0	34.4959	0	0.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1264.0	0	SC	0	2.2624	0	34.4961	0	0.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1265.0	0	SC	0	2.2611	0	34.4962	0	0.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1266.0	0	SC	0	2.2578	0	34.4969	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1267.0	0	SC	0	2.2532	0	34.4982	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1268.0	0	SC	0	2.2523	0	34.4985	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1269.0	0	SC	0	2.2522	0	34.4985	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1270.0	0	SC	0	2.2512	0	34.4991	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1271.0	0	SC	0	2.2497	0	34.4992	0	0.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1272.0	0	SC	0	2.2485	0	34.4995	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1273.0	0	SC	0	2.2475	0	34.4998	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1274.0	0	SC	0	2.2470	0	34.4997	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1275.0	0	SC	0	2.2467	0	34.4999	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1276.0	0	SC	0	2.2461	0	34.5002	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1277.0	0	SC	0	2.2459	0	34.5003	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1278.0	0	SC	0	2.2454	0	34.5005	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1279.0	0	SC	0	2.2446	0	34.5009	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1280.0	0	SC	0	2.2444	0	34.5012	0	0.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1281.0	0	SC	0	2.2426	0	34.5018	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1282.0	0	SC	0	2.2423	0	34.5017	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1283.0	0	SC	0	2.2407	0	34.5021	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1284.0	0	SC	0	2.2399	0	34.5022	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1285.0	0	SC	0	2.2395	0	34.5025	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1286.0	0	SC	0	2.2395	0	34.5025	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1287.0	0	SC	0	2.2389	0	34.5024	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1288.0	0	SC	0	2.2385	0	34.5028	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1289.0	0	SC	0	2.2384	0	34.5031	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1290.0	0	SC	0	2.2380	0	34.5034	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1291.0	0	SC	0	2.2375	0	34.5037	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1292.0	0	SC	0	2.2369	0	34.5035	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1293.0	0	SC	0	2.2340	0	34.5043	0	0.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1294.0	0	SC	0	2.2336	0	34.5044	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1295.0	0	SC	0	2.2326	0	34.5047	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1296.0	0	SC	0	2.2315	0	34.5049	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1297.0	0	SC	0	2.2307	0	34.5052	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1298.0	0	SC	0	2.2295	0	34.5053	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1299.0	0	SC	0	2.2288	0	34.5055	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1300.0	0	SC	0	2.2285	0	34.5056	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1301.0	0	SC	0	2.2283	0	34.5057	0	0.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1302.0	0	SC	0	2.2273	0	34.5060	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1303.0	0	SC	0	2.2258	0	34.5061	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1304.0	0	SC	0	2.2245	0	34.5065	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1305.0	0	SC	0	2.2230	0	34.5068	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1306.0	0	SC	0	2.2224	0	34.5069	0	0.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1307.0	0	SC	0	2.2213	0	34.5071	0	0.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1308.0	0	SC	0	2.2200	0	34.5074	0	0.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1309.0	0	SC	0	2.2190	0	34.5075	0	0.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1310.0	0	SC	0	2.2167	0	34.5080	0	0.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1311.0	0	SC	0	2.2152	0	34.5081	0	0.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1312.0	0	SC	0	2.2134	0	34.5085	0	0.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1313.0	0	SC	0	2.2133	0	34.5086	0	0.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1314.0	0	SC	0	2.2130	0	34.5086	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1315.0	0	SC	0	2.2124	0	34.5088	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1316.0	0	SC	0	2.2105	0	34.5092	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1317.0	0	SC	0	2.2099	0	34.5094	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1318.0	0	SC	0	2.2089	0	34.5098	0	0.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1319.0	0	SC	0	2.2073	0	34.5101	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1320.0	0	SC	0	2.2062	0	34.5105	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1321.0	0	SC	0	2.2062	0	34.5106	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1322.0	0	SC	0	2.2063	0	34.5108	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1323.0	0	SC	0	2.2053	0	34.5109	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1324.0	0	SC	0	2.2040	0	34.5115	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1325.0	0	SC	0	2.2032	0	34.5116	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1326.0	0	SC	0	2.2030	0	34.5116	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1327.0	0	SC	0	2.2028	0	34.5118	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1328.0	0	SC	0	2.2027	0	34.5117	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1329.0	0	SC	0	2.2022	0	34.5121	0	0.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1330.0	0	SC	0	2.2019	0	34.5119	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1331.0	0	SC	0	2.2013	0	34.5122	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1332.0	0	SC	0	2.2014	0	34.5122	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1333.0	0	SC	0	2.2007	0	34.5123	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1334.0	0	SC	0	2.1989	0	34.5124	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1335.0	0	SC	0	2.1979	0	34.5127	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1336.0	0	SC	0	2.1977	0	34.5126	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1337.0	0	SC	0	2.1979	0	34.5128	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1338.0	0	SC	0	2.1976	0	34.5129	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1339.0	0	SC	0	2.1975	0	34.5135	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1340.0	0	SC	0	2.1973	0	34.5136	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1341.0	0	SC	0	2.1964	0	34.5140	0	0.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1342.0	0	SC	0	2.1955	0	34.5141	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1343.0	0	SC	0	2.1950	0	34.5141	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1344.0	0	SC	0	2.1938	0	34.5143	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1345.0	0	SC	0	2.1924	0	34.5145	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1346.0	0	SC	0	2.1922	0	34.5146	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1347.0	0	SC	0	2.1913	0	34.5151	0	0.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1348.0	0	SC	0	2.1913	0	34.5151	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1349.0	0	SC	0	2.1907	0	34.5154	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1350.0	0	SC	0	2.1898	0	34.5157	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1351.0	0	SC	0	2.1893	0	34.5157	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1352.0	0	SC	0	2.1887	0	34.5156	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1353.0	0	SC	0	2.1881	0	34.5159	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1354.0	0	SC	0	2.1872	0	34.5161	0	0.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1355.0	0	SC	0	2.1861	0	34.5162	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1356.0	0	SC	0	2.1848	0	34.5165	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1357.0	0	SC	0	2.1839	0	34.5166	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1358.0	0	SC	0	2.1832	0	34.5168	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1359.0	0	SC	0	2.1833	0	34.5169	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1360.0	0	SC	0	2.1835	0	34.5172	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1361.0	0	SC	0	2.1834	0	34.5172	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1362.0	0	SC	0	2.1816	0	34.5172	0	1.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1363.0	0	SC	0	2.1796	0	34.5176	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1364.0	0	SC	0	2.1790	0	34.5179	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1365.0	0	SC	0	2.1779	0	34.5184	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1366.0	0	SC	0	2.1762	0	34.5191	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1367.0	0	SC	0	2.1756	0	34.5193	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1368.0	0	SC	0	2.1755	0	34.5196	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1369.0	0	SC	0	2.1753	0	34.5196	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1370.0	0	SC	0	2.1747	0	34.5197	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1371.0	0	SC	0	2.1739	0	34.5199	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1372.0	0	SC	0	2.1735	0	34.5200	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1373.0	0	SC	0	2.1730	0	34.5199	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1374.0	0	SC	0	2.1720	0	34.5202	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1375.0	0	SC	0	2.1715	0	34.5205	0	1.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1376.0	0	SC	0	2.1710	0	34.5207	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1377.0	0	SC	0	2.1701	0	34.5209	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1378.0	0	SC	0	2.1700	0	34.5208	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1379.0	0	SC	0	2.1695	0	34.5211	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1380.0	0	SC	0	2.1687	0	34.5211	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1381.0	0	SC	0	2.1675	0	34.5215	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1382.0	0	SC	0	2.1672	0	34.5215	0	1.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1383.0	0	SC	0	2.1667	0	34.5215	0	1.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1384.0	0	SC	0	2.1657	0	34.5218	0	1.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1385.0	0	SC	0	2.1646	0	34.5221	0	1.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1386.0	0	SC	0	2.1619	0	34.5223	0	1.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1387.0	0	SC	0	2.1606	0	34.5226	0	1.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1388.0	0	SC	0	2.1604	0	34.5227	0	1.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1389.0	0	SC	0	2.1602	0	34.5228	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1390.0	0	SC	0	2.1594	0	34.5229	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1391.0	0	SC	0	2.1586	0	34.5234	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1392.0	0	SC	0	2.1575	0	34.5237	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1393.0	0	SC	0	2.1570	0	34.5238	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1394.0	0	SC	0	2.1563	0	34.5239	0	1.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1395.0	0	SC	0	2.1563	0	34.5240	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1396.0	0	SC	0	2.1560	0	34.5241	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1397.0	0	SC	0	2.1554	0	34.5241	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1398.0	0	SC	0	2.1546	0	34.5244	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1399.0	0	SC	0	2.1545	0	34.5243	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1400.0	0	SC	0	2.1547	0	34.5246	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1401.0	0	SC	0	2.1544	0	34.5251	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1402.0	0	SC	0	2.1541	0	34.5252	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1403.0	0	SC	0	2.1539	0	34.5252	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1404.0	0	SC	0	2.1532	0	34.5253	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1405.0	0	SC	0	2.1526	0	34.5253	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1406.0	0	SC	0	2.1521	0	34.5255	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1407.0	0	SC	0	2.1508	0	34.5257	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1408.0	0	SC	0	2.1497	0	34.5263	0	1.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1409.0	0	SC	0	2.1492	0	34.5264	0	1.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1410.0	0	SC	0	2.1484	0	34.5266	0	1.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1411.0	0	SC	0	2.1465	0	34.5271	0	1.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1412.0	0	SC	0	2.1452	0	34.5275	0	1.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1413.0	0	SC	0	2.1440	0	34.5276	0	1.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1414.0	0	SC	0	2.1430	0	34.5278	0	1.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1415.0	0	SC	0	2.1427	0	34.5278	0	1.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1416.0	0	SC	0	2.1414	0	34.5281	0	1.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1417.0	0	SC	0	2.1405	0	34.5282	0	1.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1418.0	0	SC	0	2.1402	0	34.5281	0	1.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1419.0	0	SC	0	2.1386	0	34.5281	0	1.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1420.0	0	SC	0	2.1374	0	34.5286	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1421.0	0	SC	0	2.1372	0	34.5287	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1422.0	0	SC	0	2.1371	0	34.5290	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1423.0	0	SC	0	2.1371	0	34.5290	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1424.0	0	SC	0	2.1370	0	34.5290	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1425.0	0	SC	0	2.1372	0	34.5289	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1426.0	0	SC	0	2.1373	0	34.5288	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1427.0	0	SC	0	2.1370	0	34.5290	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1428.0	0	SC	0	2.1365	0	34.5294	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1429.0	0	SC	0	2.1355	0	34.5296	0	1.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1430.0	0	SC	0	2.1340	0	34.5298	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1431.0	0	SC	0	2.1338	0	34.5299	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1432.0	0	SC	0	2.1329	0	34.5302	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1433.0	0	SC	0	2.1326	0	34.5303	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1434.0	0	SC	0	2.1314	0	34.5306	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1435.0	0	SC	0	2.1310	0	34.5308	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1436.0	0	SC	0	2.1309	0	34.5309	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1437.0	0	SC	0	2.1306	0	34.5311	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1438.0	0	SC	0	2.1302	0	34.5312	0	1.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1439.0	0	SC	0	2.1289	0	34.5316	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1440.0	0	SC	0	2.1273	0	34.5320	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1441.0	0	SC	0	2.1269	0	34.5320	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1442.0	0	SC	0	2.1266	0	34.5319	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1443.0	0	SC	0	2.1261	0	34.5321	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1444.0	0	SC	0	2.1259	0	34.5323	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1445.0	0	SC	0	2.1257	0	34.5325	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1446.0	0	SC	0	2.1252	0	34.5326	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1447.0	0	SC	0	2.1246	0	34.5328	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1448.0	0	SC	0	2.1242	0	34.5329	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1449.0	0	SC	0	2.1234	0	34.5331	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1450.0	0	SC	0	2.1226	0	34.5334	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1451.0	0	SC	0	2.1220	0	34.5334	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1452.0	0	SC	0	2.1216	0	34.5336	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1453.0	0	SC	0	2.1210	0	34.5336	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1454.0	0	SC	0	2.1203	0	34.5338	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1455.0	0	SC	0	2.1192	0	34.5342	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1456.0	0	SC	0	2.1177	0	34.5349	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1457.0	0	SC	0	2.1173	0	34.5352	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1458.0	0	SC	0	2.1175	0	34.5351	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1459.0	0	SC	0	2.1175	0	34.5350	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1460.0	0	SC	0	2.1174	0	34.5352	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1461.0	0	SC	0	2.1170	0	34.5353	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1462.0	0	SC	0	2.1161	0	34.5354	0	1.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1463.0	0	SC	0	2.1159	0	34.5354	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1464.0	0	SC	0	2.1155	0	34.5355	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1465.0	0	SC	0	2.1146	0	34.5358	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1466.0	0	SC	0	2.1136	0	34.5361	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1467.0	0	SC	0	2.1132	0	34.5364	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1468.0	0	SC	0	2.1127	0	34.5366	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1469.0	0	SC	0	2.1121	0	34.5367	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1470.0	0	SC	0	2.1115	0	34.5368	0	1.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1471.0	0	SC	0	2.1107	0	34.5371	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1472.0	0	SC	0	2.1096	0	34.5372	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1473.0	0	SC	0	2.1086	0	34.5375	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1474.0	0	SC	0	2.1084	0	34.5376	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1475.0	0	SC	0	2.1076	0	34.5378	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1476.0	0	SC	0	2.1072	0	34.5379	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1477.0	0	SC	0	2.1065	0	34.5380	0	1.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1478.0	0	SC	0	2.1061	0	34.5382	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1479.0	0	SC	0	2.1051	0	34.5384	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1480.0	0	SC	0	2.1042	0	34.5387	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1481.0	0	SC	0	2.1032	0	34.5390	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1482.0	0	SC	0	2.1030	0	34.5391	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1483.0	0	SC	0	2.1029	0	34.5392	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1484.0	0	SC	0	2.1029	0	34.5391	0	1.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1485.0	0	SC	0	2.1028	0	34.5392	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1486.0	0	SC	0	2.1025	0	34.5392	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1487.0	0	SC	0	2.1016	0	34.5393	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1488.0	0	SC	0	2.1014	0	34.5393	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1489.0	0	SC	0	2.1016	0	34.5392	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1490.0	0	SC	0	2.1013	0	34.5395	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1491.0	0	SC	0	2.1005	0	34.5397	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1492.0	0	SC	0	2.0999	0	34.5400	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1493.0	0	SC	0	2.0994	0	34.5402	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1494.0	0	SC	0	2.0990	0	34.5403	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1495.0	0	SC	0	2.0988	0	34.5403	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1496.0	0	SC	0	2.0986	0	34.5403	0	1.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1497.0	0	SC	0	2.0983	0	34.5405	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1498.0	0	SC	0	2.0979	0	34.5405	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1499.0	0	SC	0	2.0973	0	34.5405	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1500.0	0	SC	0	2.0957	0	34.5407	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1501.0	0	SC	0	2.0933	0	34.5414	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1502.0	0	SC	0	2.0930	0	34.5416	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1503.0	0	SC	0	2.0931	0	34.5417	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1504.0	0	SC	0	2.0929	0	34.5416	0	1.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1505.0	0	SC	0	2.0925	0	34.5417	0	1.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1506.0	0	SC	0	2.0917	0	34.5419	0	1.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1507.0	0	SC	0	2.0911	0	34.5420	0	1.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1508.0	0	SC	0	2.0908	0	34.5421	0	1.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1509.0	0	SC	0	2.0905	0	34.5420	0	1.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1510.0	0	SC	0	2.0900	0	34.5422	0	1.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1511.0	0	SC	0	2.0896	0	34.5423	0	1.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1512.0	0	SC	0	2.0889	0	34.5424	0	1.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1513.0	0	SC	0	2.0868	0	34.5429	0	1.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1514.0	0	SC	0	2.0848	0	34.5432	0	1.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1515.0	0	SC	0	2.0842	0	34.5435	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1516.0	0	SC	0	2.0839	0	34.5434	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1517.0	0	SC	0	2.0837	0	34.5436	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1518.0	0	SC	0	2.0836	0	34.5437	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1519.0	0	SC	0	2.0831	0	34.5438	0	1.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1520.0	0	SC	0	2.0828	0	34.5439	0	1.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1521.0	0	SC	0	2.0818	0	34.5441	0	1.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1522.0	0	SC	0	2.0808	0	34.5443	0	1.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1523.0	0	SC	0	2.0802	0	34.5445	0	1.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1524.0	0	SC	0	2.0801	0	34.5445	0	1.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1525.0	0	SC	0	2.0792	0	34.5448	0	1.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1526.0	0	SC	0	2.0787	0	34.5450	0	1.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1527.0	0	SC	0	2.0782	0	34.5451	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1528.0	0	SC	0	2.0772	0	34.5454	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1529.0	0	SC	0	2.0761	0	34.5458	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1530.0	0	SC	0	2.0750	0	34.5460	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1531.0	0	SC	0	2.0739	0	34.5462	0	1.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1532.0	0	SC	0	2.0736	0	34.5462	0	1.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1533.0	0	SC	0	2.0733	0	34.5464	0	1.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1534.0	0	SC	0	2.0729	0	34.5465	0	1.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1535.0	0	SC	0	2.0717	0	34.5469	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1536.0	0	SC	0	2.0707	0	34.5470	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1537.0	0	SC	0	2.0699	0	34.5474	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1538.0	0	SC	0	2.0688	0	34.5476	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1539.0	0	SC	0	2.0684	0	34.5478	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1540.0	0	SC	0	2.0681	0	34.5479	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1541.0	0	SC	0	2.0678	0	34.5479	0	1.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1542.0	0	SC	0	2.0673	0	34.5480	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1543.0	0	SC	0	2.0665	0	34.5483	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1544.0	0	SC	0	2.0654	0	34.5486	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1545.0	0	SC	0	2.0641	0	34.5490	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1546.0	0	SC	0	2.0638	0	34.5491	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1547.0	0	SC	0	2.0636	0	34.5492	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1548.0	0	SC	0	2.0631	0	34.5492	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1549.0	0	SC	0	2.0627	0	34.5494	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1550.0	0	SC	0	2.0623	0	34.5495	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1551.0	0	SC	0	2.0621	0	34.5495	0	1.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1552.0	0	SC	0	2.0611	0	34.5499	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1553.0	0	SC	0	2.0602	0	34.5500	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1554.0	0	SC	0	2.0592	0	34.5503	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1555.0	0	SC	0	2.0590	0	34.5504	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1556.0	0	SC	0	2.0582	0	34.5506	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1557.0	0	SC	0	2.0575	0	34.5509	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1558.0	0	SC	0	2.0571	0	34.5510	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1559.0	0	SC	0	2.0565	0	34.5511	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1560.0	0	SC	0	2.0557	0	34.5513	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1561.0	0	SC	0	2.0548	0	34.5515	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1562.0	0	SC	0	2.0542	0	34.5515	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1563.0	0	SC	0	2.0540	0	34.5515	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1564.0	0	SC	0	2.0539	0	34.5516	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1565.0	0	SC	0	2.0534	0	34.5519	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1566.0	0	SC	0	2.0526	0	34.5522	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1567.0	0	SC	0	2.0514	0	34.5524	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1568.0	0	SC	0	2.0495	0	34.5530	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1569.0	0	SC	0	2.0487	0	34.5533	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1570.0	0	SC	0	2.0483	0	34.5533	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1571.0	0	SC	0	2.0477	0	34.5534	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1572.0	0	SC	0	2.0470	0	34.5536	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1573.0	0	SC	0	2.0462	0	34.5539	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1574.0	0	SC	0	2.0455	0	34.5542	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1575.0	0	SC	0	2.0452	0	34.5541	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1576.0	0	SC	0	2.0448	0	34.5542	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1577.0	0	SC	0	2.0443	0	34.5543	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1578.0	0	SC	0	2.0441	0	34.5545	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1579.0	0	SC	0	2.0439	0	34.5545	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1580.0	0	SC	0	2.0428	0	34.5549	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1581.0	0	SC	0	2.0426	0	34.5551	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1582.0	0	SC	0	2.0423	0	34.5551	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1583.0	0	SC	0	2.0405	0	34.5556	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1584.0	0	SC	0	2.0391	0	34.5559	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1585.0	0	SC	0	2.0375	0	34.5562	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1586.0	0	SC	0	2.0370	0	34.5563	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1587.0	0	SC	0	2.0368	0	34.5564	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1588.0	0	SC	0	2.0363	0	34.5565	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1589.0	0	SC	0	2.0358	0	34.5567	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1590.0	0	SC	0	2.0351	0	34.5571	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1591.0	0	SC	0	2.0345	0	34.5574	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1592.0	0	SC	0	2.0342	0	34.5574	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1593.0	0	SC	0	2.0330	0	34.5576	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1594.0	0	SC	0	2.0317	0	34.5579	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1595.0	0	SC	0	2.0310	0	34.5579	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1596.0	0	SC	0	2.0308	0	34.5579	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1597.0	0	SC	0	2.0305	0	34.5580	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1598.0	0	SC	0	2.0302	0	34.5582	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1599.0	0	SC	0	2.0298	0	34.5584	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1600.0	0	SC	0	2.0299	0	34.5585	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1601.0	0	SC	0	2.0298	0	34.5585	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1602.0	0	SC	0	2.0293	0	34.5587	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1603.0	0	SC	0	2.0282	0	34.5589	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1604.0	0	SC	0	2.0276	0	34.5591	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1605.0	0	SC	0	2.0274	0	34.5591	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1606.0	0	SC	0	2.0268	0	34.5593	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1607.0	0	SC	0	2.0266	0	34.5594	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1608.0	0	SC	0	2.0264	0	34.5595	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1609.0	0	SC	0	2.0261	0	34.5595	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1610.0	0	SC	0	2.0257	0	34.5596	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1611.0	0	SC	0	2.0250	0	34.5596	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1612.0	0	SC	0	2.0245	0	34.5598	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1613.0	0	SC	0	2.0246	0	34.5599	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1614.0	0	SC	0	2.0244	0	34.5600	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1615.0	0	SC	0	2.0233	0	34.5600	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1616.0	0	SC	0	2.0229	0	34.5601	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1617.0	0	SC	0	2.0218	0	34.5606	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1618.0	0	SC	0	2.0211	0	34.5607	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1619.0	0	SC	0	2.0208	0	34.5607	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1620.0	0	SC	0	2.0203	0	34.5608	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1621.0	0	SC	0	2.0200	0	34.5610	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1622.0	0	SC	0	2.0195	0	34.5613	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1623.0	0	SC	0	2.0193	0	34.5613	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1624.0	0	SC	0	2.0192	0	34.5615	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1625.0	0	SC	0	2.0190	0	34.5616	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1626.0	0	SC	0	2.0186	0	34.5615	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1627.0	0	SC	0	2.0174	0	34.5613	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1628.0	0	SC	0	2.0170	0	34.5614	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1629.0	0	SC	0	2.0159	0	34.5614	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1630.0	0	SC	0	2.0158	0	34.5615	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1631.0	0	SC	0	2.0156	0	34.5615	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1632.0	0	SC	0	2.0152	0	34.5618	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1633.0	0	SC	0	2.0145	0	34.5618	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1634.0	0	SC	0	2.0127	0	34.5621	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1635.0	0	SC	0	2.0115	0	34.5625	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1636.0	0	SC	0	2.0106	0	34.5626	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1637.0	0	SC	0	2.0099	0	34.5627	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1638.0	0	SC	0	2.0091	0	34.5629	0	1.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1639.0	0	SC	0	2.0089	0	34.5629	0	1.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1640.0	0	SC	0	2.0085	0	34.5630	0	1.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1641.0	0	SC	0	2.0086	0	34.5636	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1642.0	0	SC	0	2.0089	0	34.5640	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1643.0	0	SC	0	2.0086	0	34.5642	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1644.0	0	SC	0	2.0079	0	34.5642	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1645.0	0	SC	0	2.0074	0	34.5643	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1646.0	0	SC	0	2.0068	0	34.5645	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1647.0	0	SC	0	2.0066	0	34.5645	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1648.0	0	SC	0	2.0062	0	34.5645	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1649.0	0	SC	0	2.0061	0	34.5645	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1650.0	0	SC	0	2.0059	0	34.5645	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1651.0	0	SC	0	2.0052	0	34.5647	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1652.0	0	SC	0	2.0051	0	34.5648	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1653.0	0	SC	0	2.0043	0	34.5649	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1654.0	0	SC	0	2.0033	0	34.5652	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1655.0	0	SC	0	2.0026	0	34.5652	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1656.0	0	SC	0	2.0025	0	34.5652	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1657.0	0	SC	0	2.0018	0	34.5653	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1658.0	0	SC	0	2.0015	0	34.5652	0	1.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1659.0	0	SC	0	2.0012	0	34.5653	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1660.0	0	SC	0	2.0002	0	34.5654	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1661.0	0	SC	0	1.9993	0	34.5655	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1662.0	0	SC	0	1.9999	0	34.5657	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1663.0	0	SC	0	1.9989	0	34.5656	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1664.0	0	SC	0	1.9982	0	34.5657	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1665.0	0	SC	0	1.9979	0	34.5659	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1666.0	0	SC	0	1.9974	0	34.5659	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1667.0	0	SC	0	1.9966	0	34.5660	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1668.0	0	SC	0	1.9952	0	34.5664	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1669.0	0	SC	0	1.9944	0	34.5665	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1670.0	0	SC	0	1.9939	0	34.5667	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1671.0	0	SC	0	1.9937	0	34.5669	0	1.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1672.0	0	SC	0	1.9936	0	34.5668	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1673.0	0	SC	0	1.9935	0	34.5670	0	1.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1674.0	0	SC	0	1.9935	0	34.5673	0	1.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1675.0	0	SC	0	1.9941	0	34.5676	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1676.0	0	SC	0	1.9930	0	34.5677	0	1.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1677.0	0	SC	0	1.9939	0	34.5681	0	1.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1678.0	0	SC	0	1.9931	0	34.5682	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1679.0	0	SC	0	1.9922	0	34.5683	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1680.0	0	SC	0	1.9921	0	34.5683	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1681.0	0	SC	0	1.9919	0	34.5685	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1682.0	0	SC	0	1.9918	0	34.5686	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1683.0	0	SC	0	1.9918	0	34.5686	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1684.0	0	SC	0	1.9917	0	34.5686	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1685.0	0	SC	0	1.9907	0	34.5688	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1686.0	0	SC	0	1.9890	0	34.5688	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1687.0	0	SC	0	1.9883	0	34.5688	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1688.0	0	SC	0	1.9876	0	34.5689	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1689.0	0	SC	0	1.9874	0	34.5690	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1690.0	0	SC	0	1.9871	0	34.5691	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1691.0	0	SC	0	1.9866	0	34.5693	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1692.0	0	SC	0	1.9864	0	34.5693	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1693.0	0	SC	0	1.9854	0	34.5697	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1694.0	0	SC	0	1.9852	0	34.5696	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1695.0	0	SC	0	1.9851	0	34.5696	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1696.0	0	SC	0	1.9852	0	34.5696	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1697.0	0	SC	0	1.9853	0	34.5696	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1698.0	0	SC	0	1.9843	0	34.5697	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1699.0	0	SC	0	1.9826	0	34.5700	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1700.0	0	SC	0	1.9811	0	34.5705	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1701.0	0	SC	0	1.9809	0	34.5704	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1702.0	0	SC	0	1.9807	0	34.5704	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1703.0	0	SC	0	1.9800	0	34.5706	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1704.0	0	SC	0	1.9791	0	34.5708	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1705.0	0	SC	0	1.9787	0	34.5709	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1706.0	0	SC	0	1.9783	0	34.5710	0	1.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1707.0	0	SC	0	1.9775	0	34.5714	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1708.0	0	SC	0	1.9763	0	34.5716	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1709.0	0	SC	0	1.9756	0	34.5718	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1710.0	0	SC	0	1.9754	0	34.5719	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1711.0	0	SC	0	1.9753	0	34.5719	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1712.0	0	SC	0	1.9752	0	34.5719	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1713.0	0	SC	0	1.9749	0	34.5720	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1714.0	0	SC	0	1.9745	0	34.5722	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1715.0	0	SC	0	1.9742	0	34.5723	0	1.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1716.0	0	SC	0	1.9735	0	34.5724	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1717.0	0	SC	0	1.9726	0	34.5727	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1718.0	0	SC	0	1.9721	0	34.5728	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1719.0	0	SC	0	1.9709	0	34.5730	0	1.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1720.0	0	SC	0	1.9694	0	34.5732	0	1.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1721.0	0	SC	0	1.9682	0	34.5735	0	1.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1722.0	0	SC	0	1.9672	0	34.5738	0	1.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1723.0	0	SC	0	1.9669	0	34.5739	0	1.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1724.0	0	SC	0	1.9668	0	34.5742	0	1.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1725.0	0	SC	0	1.9661	0	34.5743	0	1.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1726.0	0	SC	0	1.9653	0	34.5744	0	1.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1727.0	0	SC	0	1.9645	0	34.5746	0	1.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1728.0	0	SC	0	1.9637	0	34.5748	0	1.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1729.0	0	SC	0	1.9629	0	34.5751	0	1.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1730.0	0	SC	0	1.9618	0	34.5751	0	1.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1731.0	0	SC	0	1.9611	0	34.5752	0	1.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1732.0	0	SC	0	1.9600	0	34.5756	0	1.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1733.0	0	SC	0	1.9590	0	34.5759	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1734.0	0	SC	0	1.9586	0	34.5761	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1735.0	0	SC	0	1.9584	0	34.5761	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1736.0	0	SC	0	1.9582	0	34.5762	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1737.0	0	SC	0	1.9577	0	34.5763	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1738.0	0	SC	0	1.9571	0	34.5765	0	1.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1739.0	0	SC	0	1.9564	0	34.5765	0	1.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1740.0	0	SC	0	1.9552	0	34.5768	0	1.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1741.0	0	SC	0	1.9542	0	34.5770	0	1.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1742.0	0	SC	0	1.9540	0	34.5770	0	1.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1743.0	0	SC	0	1.9535	0	34.5773	0	1.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1744.0	0	SC	0	1.9532	0	34.5775	0	1.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1745.0	0	SC	0	1.9526	0	34.5776	0	1.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1746.0	0	SC	0	1.9522	0	34.5777	0	1.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1747.0	0	SC	0	1.9514	0	34.5779	0	1.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1748.0	0	SC	0	1.9504	0	34.5782	0	1.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1749.0	0	SC	0	1.9497	0	34.5782	0	1.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1750.0	0	SC	0	1.9492	0	34.5784	0	1.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1751.0	0	SC	0	1.9490	0	34.5785	0	1.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1752.0	0	SC	0	1.9488	0	34.5786	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1753.0	0	SC	0	1.9486	0	34.5787	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1754.0	0	SC	0	1.9484	0	34.5787	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1755.0	0	SC	0	1.9481	0	34.5788	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1756.0	0	SC	0	1.9480	0	34.5789	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1757.0	0	SC	0	1.9475	0	34.5790	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1758.0	0	SC	0	1.9469	0	34.5792	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1759.0	0	SC	0	1.9463	0	34.5793	0	1.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1760.0	0	SC	0	1.9457	0	34.5795	0	1.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1761.0	0	SC	0	1.9451	0	34.5796	0	1.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1762.0	0	SC	0	1.9442	0	34.5798	0	1.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1763.0	0	SC	0	1.9428	0	34.5802	0	1.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1764.0	0	SC	0	1.9426	0	34.5802	0	1.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1765.0	0	SC	0	1.9424	0	34.5802	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1766.0	0	SC	0	1.9416	0	34.5804	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1767.0	0	SC	0	1.9406	0	34.5806	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1768.0	0	SC	0	1.9400	0	34.5809	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1769.0	0	SC	0	1.9395	0	34.5807	0	1.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1770.0	0	SC	0	1.9386	0	34.5810	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1771.0	0	SC	0	1.9380	0	34.5813	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1772.0	0	SC	0	1.9377	0	34.5813	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1773.0	0	SC	0	1.9367	0	34.5814	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1774.0	0	SC	0	1.9361	0	34.5816	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1775.0	0	SC	0	1.9357	0	34.5817	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1776.0	0	SC	0	1.9356	0	34.5818	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1777.0	0	SC	0	1.9346	0	34.5818	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1778.0	0	SC	0	1.9326	0	34.5822	0	1.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1779.0	0	SC	0	1.9324	0	34.5824	0	1.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1780.0	0	SC	0	1.9322	0	34.5825	0	1.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1781.0	0	SC	0	1.9319	0	34.5824	0	1.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1782.0	0	SC	0	1.9311	0	34.5825	0	1.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1783.0	0	SC	0	1.9306	0	34.5828	0	1.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1784.0	0	SC	0	1.9305	0	34.5831	0	1.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1785.0	0	SC	0	1.9306	0	34.5831	0	1.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1786.0	0	SC	0	1.9304	0	34.5833	0	1.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1787.0	0	SC	0	1.9301	0	34.5837	0	1.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1788.0	0	SC	0	1.9296	0	34.5837	0	1.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1789.0	0	SC	0	1.9294	0	34.5838	0	1.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1790.0	0	SC	0	1.9286	0	34.5839	0	1.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1791.0	0	SC	0	1.9278	0	34.5843	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1792.0	0	SC	0	1.9273	0	34.5845	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1793.0	0	SC	0	1.9271	0	34.5846	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1794.0	0	SC	0	1.9271	0	34.5845	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1795.0	0	SC	0	1.9272	0	34.5846	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1796.0	0	SC	0	1.9269	0	34.5847	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1797.0	0	SC	0	1.9264	0	34.5849	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1798.0	0	SC	0	1.9258	0	34.5850	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1799.0	0	SC	0	1.9250	0	34.5851	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1800.0	0	SC	0	1.9241	0	34.5853	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1801.0	0	SC	0	1.9234	0	34.5852	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1802.0	0	SC	0	1.9229	0	34.5853	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1803.0	0	SC	0	1.9223	0	34.5855	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1804.0	0	SC	0	1.9220	0	34.5856	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1805.0	0	SC	0	1.9217	0	34.5856	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1806.0	0	SC	0	1.9203	0	34.5859	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1807.0	0	SC	0	1.9194	0	34.5861	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1808.0	0	SC	0	1.9189	0	34.5863	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1809.0	0	SC	0	1.9175	0	34.5864	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1810.0	0	SC	0	1.9161	0	34.5867	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1811.0	0	SC	0	1.9157	0	34.5866	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1812.0	0	SC	0	1.9149	0	34.5868	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1813.0	0	SC	0	1.9142	0	34.5870	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1814.0	0	SC	0	1.9135	0	34.5869	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1815.0	0	SC	0	1.9117	0	34.5871	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1816.0	0	SC	0	1.9112	0	34.5872	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1817.0	0	SC	0	1.9107	0	34.5872	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1818.0	0	SC	0	1.9099	0	34.5875	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1819.0	0	SC	0	1.9097	0	34.5877	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1820.0	0	SC	0	1.9094	0	34.5878	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1821.0	0	SC	0	1.9091	0	34.5880	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1822.0	0	SC	0	1.9090	0	34.5879	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1823.0	0	SC	0	1.9088	0	34.5877	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1824.0	0	SC	0	1.9080	0	34.5879	0	1.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1825.0	0	SC	0	1.9066	0	34.5883	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1826.0	0	SC	0	1.9055	0	34.5885	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1827.0	0	SC	0	1.9041	0	34.5888	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1828.0	0	SC	0	1.9039	0	34.5888	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1829.0	0	SC	0	1.9037	0	34.5889	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1830.0	0	SC	0	1.9032	0	34.5892	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1831.0	0	SC	0	1.9022	0	34.5893	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1832.0	0	SC	0	1.9020	0	34.5894	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1833.0	0	SC	0	1.9018	0	34.5893	0	1.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1834.0	0	SC	0	1.9015	0	34.5893	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1835.0	0	SC	0	1.9012	0	34.5895	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1836.0	0	SC	0	1.9007	0	34.5898	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1837.0	0	SC	0	1.8997	0	34.5900	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1838.0	0	SC	0	1.8990	0	34.5901	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1839.0	0	SC	0	1.8986	0	34.5902	0	1.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1840.0	0	SC	0	1.8978	0	34.5903	0	1.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1841.0	0	SC	0	1.8978	0	34.5903	0	1.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1842.0	0	SC	0	1.8975	0	34.5906	0	1.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1843.0	0	SC	0	1.8974	0	34.5907	0	1.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1844.0	0	SC	0	1.8967	0	34.5907	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1845.0	0	SC	0	1.8959	0	34.5910	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1846.0	0	SC	0	1.8949	0	34.5913	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1847.0	0	SC	0	1.8939	0	34.5914	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1848.0	0	SC	0	1.8932	0	34.5916	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1849.0	0	SC	0	1.8927	0	34.5915	0	1.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1850.0	0	SC	0	1.8920	0	34.5917	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1851.0	0	SC	0	1.8919	0	34.5918	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1852.0	0	SC	0	1.8918	0	34.5919	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1853.0	0	SC	0	1.8911	0	34.5921	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1854.0	0	SC	0	1.8904	0	34.5922	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1855.0	0	SC	0	1.8897	0	34.5924	0	1.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1856.0	0	SC	0	1.8889	0	34.5926	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1857.0	0	SC	0	1.8884	0	34.5928	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1858.0	0	SC	0	1.8885	0	34.5927	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1859.0	0	SC	0	1.8884	0	34.5927	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1860.0	0	SC	0	1.8884	0	34.5926	0	1.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1861.0	0	SC	0	1.8880	0	34.5928	0	1.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1862.0	0	SC	0	1.8861	0	34.5932	0	1.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1863.0	0	SC	0	1.8853	0	34.5936	0	1.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1864.0	0	SC	0	1.8844	0	34.5938	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1865.0	0	SC	0	1.8838	0	34.5940	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1866.0	0	SC	0	1.8833	0	34.5941	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1867.0	0	SC	0	1.8828	0	34.5943	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1868.0	0	SC	0	1.8825	0	34.5945	0	1.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1869.0	0	SC	0	1.8818	0	34.5944	0	1.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1870.0	0	SC	0	1.8811	0	34.5945	0	1.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1871.0	0	SC	0	1.8804	0	34.5948	0	1.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1872.0	0	SC	0	1.8799	0	34.5948	0	1.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1873.0	0	SC	0	1.8797	0	34.5949	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1874.0	0	SC	0	1.8796	0	34.5950	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1875.0	0	SC	0	1.8784	0	34.5952	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1876.0	0	SC	0	1.8781	0	34.5954	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1877.0	0	SC	0	1.8780	0	34.5955	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1878.0	0	SC	0	1.8780	0	34.5955	0	1.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1879.0	0	SC	0	1.8780	0	34.5956	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1880.0	0	SC	0	1.8780	0	34.5955	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1881.0	0	SC	0	1.8779	0	34.5954	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1882.0	0	SC	0	1.8777	0	34.5956	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1883.0	0	SC	0	1.8775	0	34.5957	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1884.0	0	SC	0	1.8771	0	34.5956	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1885.0	0	SC	0	1.8768	0	34.5956	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1886.0	0	SC	0	1.8768	0	34.5957	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1887.0	0	SC	0	1.8767	0	34.5958	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1888.0	0	SC	0	1.8764	0	34.5958	0	1.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1889.0	0	SC	0	1.8757	0	34.5961	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1890.0	0	SC	0	1.8750	0	34.5961	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1891.0	0	SC	0	1.8746	0	34.5963	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1892.0	0	SC	0	1.8744	0	34.5964	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1893.0	0	SC	0	1.8740	0	34.5964	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1894.0	0	SC	0	1.8738	0	34.5965	0	1.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1895.0	0	SC	0	1.8736	0	34.5965	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1896.0	0	SC	0	1.8733	0	34.5966	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1897.0	0	SC	0	1.8726	0	34.5967	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1898.0	0	SC	0	1.8717	0	34.5968	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1899.0	0	SC	0	1.8707	0	34.5971	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1900.0	0	SC	0	1.8699	0	34.5973	0	1.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1901.0	0	SC	0	1.8694	0	34.5974	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1902.0	0	SC	0	1.8692	0	34.5976	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1903.0	0	SC	0	1.8688	0	34.5976	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1904.0	0	SC	0	1.8685	0	34.5977	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1905.0	0	SC	0	1.8680	0	34.5979	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1906.0	0	SC	0	1.8674	0	34.5980	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1907.0	0	SC	0	1.8671	0	34.5980	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1908.0	0	SC	0	1.8669	0	34.5980	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1909.0	0	SC	0	1.8669	0	34.5980	0	1.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1910.0	0	SC	0	1.8669	0	34.5979	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1911.0	0	SC	0	1.8658	0	34.5982	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1912.0	0	SC	0	1.8655	0	34.5983	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1913.0	0	SC	0	1.8653	0	34.5984	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1914.0	0	SC	0	1.8647	0	34.5985	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1915.0	0	SC	0	1.8644	0	34.5987	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1916.0	0	SC	0	1.8641	0	34.5987	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1917.0	0	SC	0	1.8638	0	34.5988	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1918.0	0	SC	0	1.8633	0	34.5990	0	1.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1919.0	0	SC	0	1.8631	0	34.5989	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1920.0	0	SC	0	1.8625	0	34.5990	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1921.0	0	SC	0	1.8615	0	34.5992	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1922.0	0	SC	0	1.8614	0	34.5992	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1923.0	0	SC	0	1.8612	0	34.5994	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1924.0	0	SC	0	1.8610	0	34.5994	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1925.0	0	SC	0	1.8607	0	34.5994	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1926.0	0	SC	0	1.8604	0	34.5995	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1927.0	0	SC	0	1.8601	0	34.5996	0	1.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1928.0	0	SC	0	1.8595	0	34.5996	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1929.0	0	SC	0	1.8590	0	34.5998	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1930.0	0	SC	0	1.8588	0	34.5998	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1931.0	0	SC	0	1.8583	0	34.6000	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1932.0	0	SC	0	1.8582	0	34.6000	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1933.0	0	SC	0	1.8581	0	34.6000	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1934.0	0	SC	0	1.8578	0	34.6001	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1935.0	0	SC	0	1.8565	0	34.6003	0	1.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1936.0	0	SC	0	1.8550	0	34.6007	0	1.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1937.0	0	SC	0	1.8546	0	34.6008	0	1.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1938.0	0	SC	0	1.8541	0	34.6010	0	1.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1939.0	0	SC	0	1.8534	0	34.6011	0	1.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1940.0	0	SC	0	1.8532	0	34.6012	0	1.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1941.0	0	SC	0	1.8530	0	34.6012	0	1.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1942.0	0	SC	0	1.8527	0	34.6014	0	1.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1943.0	0	SC	0	1.8523	0	34.6014	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1944.0	0	SC	0	1.8515	0	34.6016	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1945.0	0	SC	0	1.8509	0	34.6018	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1946.0	0	SC	0	1.8505	0	34.6019	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1947.0	0	SC	0	1.8501	0	34.6020	0	1.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1948.0	0	SC	0	1.8497	0	34.6021	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1949.0	0	SC	0	1.8495	0	34.6023	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1950.0	0	SC	0	1.8494	0	34.6022	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1951.0	0	SC	0	1.8489	0	34.6023	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1952.0	0	SC	0	1.8482	0	34.6025	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1953.0	0	SC	0	1.8477	0	34.6027	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1954.0	0	SC	0	1.8475	0	34.6027	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1955.0	0	SC	0	1.8468	0	34.6029	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1956.0	0	SC	0	1.8465	0	34.6027	0	1.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1957.0	0	SC	0	1.8460	0	34.6028	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1958.0	0	SC	0	1.8460	0	34.6028	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1959.0	0	SC	0	1.8458	0	34.6029	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1960.0	0	SC	0	1.8457	0	34.6030	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1961.0	0	SC	0	1.8456	0	34.6031	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1962.0	0	SC	0	1.8455	0	34.6032	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1963.0	0	SC	0	1.8454	0	34.6031	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1964.0	0	SC	0	1.8454	0	34.6032	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1965.0	0	SC	0	1.8451	0	34.6033	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1966.0	0	SC	0	1.8443	0	34.6035	0	1.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1967.0	0	SC	0	1.8439	0	34.6035	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1968.0	0	SC	0	1.8437	0	34.6037	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1969.0	0	SC	0	1.8435	0	34.6037	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1970.0	0	SC	0	1.8430	0	34.6039	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1971.0	0	SC	0	1.8419	0	34.6042	0	1.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1972.0	0	SC	0	1.8409	0	34.6043	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1973.0	0	SC	0	1.8401	0	34.6043	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1974.0	0	SC	0	1.8395	0	34.6045	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1975.0	0	SC	0	1.8391	0	34.6046	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1976.0	0	SC	0	1.8388	0	34.6046	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1977.0	0	SC	0	1.8386	0	34.6048	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1978.0	0	SC	0	1.8384	0	34.6048	0	1.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1979.0	0	SC	0	1.8381	0	34.6049	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1980.0	0	SC	0	1.8380	0	34.6049	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1981.0	0	SC	0	1.8379	0	34.6050	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1982.0	0	SC	0	1.8376	0	34.6050	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1983.0	0	SC	0	1.8373	0	34.6050	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1984.0	0	SC	0	1.8364	0	34.6053	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1985.0	0	SC	0	1.8358	0	34.6054	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1986.0	0	SC	0	1.8346	0	34.6055	0	1.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1987.0	0	SC	0	1.8341	0	34.6056	0	1.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1988.0	0	SC	0	1.8335	0	34.6056	0	1.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1989.0	0	SC	0	1.8323	0	34.6060	0	1.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1990.0	0	SC	0	1.8316	0	34.6062	0	1.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1991.0	0	SC	0	1.8309	0	34.6064	0	1.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1992.0	0	SC	0	1.8299	0	34.6067	0	1.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1993.0	0	SC	0	1.8294	0	34.6067	0	1.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1994.0	0	SC	0	1.8290	0	34.6069	0	1.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1995.0	0	SC	0	1.8287	0	34.6070	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1996.0	0	SC	0	1.8282	0	34.6070	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1997.0	0	SC	0	1.8279	0	34.6071	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1998.0	0	SC	0	1.8279	0	34.6071	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	1999.0	0	SC	0	1.8277	0	34.6072	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2000.0	0	SC	0	1.8274	0	34.6072	0	1.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2001.0	0	SC	0	1.8266	0	34.6074	0	1.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2002.0	0	SC	0	1.8251	0	34.6077	0	1.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2003.0	0	SC	0	1.8239	0	34.6079	0	1.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2004.0	0	SC	0	1.8230	0	34.6081	0	1.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2005.0	0	SC	0	1.8226	0	34.6082	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2006.0	0	SC	0	1.8218	0	34.6084	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2007.0	0	SC	0	1.8216	0	34.6085	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2008.0	0	SC	0	1.8213	0	34.6087	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2009.0	0	SC	0	1.8211	0	34.6087	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2010.0	0	SC	0	1.8208	0	34.6086	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2011.0	0	SC	0	1.8203	0	34.6087	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2012.0	0	SC	0	1.8200	0	34.6088	0	1.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2013.0	0	SC	0	1.8198	0	34.6087	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2014.0	0	SC	0	1.8195	0	34.6088	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2015.0	0	SC	0	1.8196	0	34.6088	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2016.0	0	SC	0	1.8196	0	34.6089	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2017.0	0	SC	0	1.8185	0	34.6092	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2018.0	0	SC	0	1.8189	0	34.6091	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2019.0	0	SC	0	1.8180	0	34.6092	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2020.0	0	SC	0	1.8172	0	34.6094	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2021.0	0	SC	0	1.8167	0	34.6094	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2022.0	0	SC	0	1.8165	0	34.6095	0	1.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2023.0	0	SC	0	1.8165	0	34.6094	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2024.0	0	SC	0	1.8163	0	34.6096	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2025.0	0	SC	0	1.8163	0	34.6095	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2026.0	0	SC	0	1.8161	0	34.6095	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2027.0	0	SC	0	1.8160	0	34.6097	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2028.0	0	SC	0	1.8155	0	34.6097	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2029.0	0	SC	0	1.8151	0	34.6099	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2030.0	0	SC	0	1.8149	0	34.6099	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2031.0	0	SC	0	1.8146	0	34.6101	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2032.0	0	SC	0	1.8143	0	34.6100	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2033.0	0	SC	0	1.8139	0	34.6101	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2034.0	0	SC	0	1.8135	0	34.6101	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2035.0	0	SC	0	1.8131	0	34.6103	0	1.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2036.0	0	SC	0	1.8129	0	34.6103	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2037.0	0	SC	0	1.8126	0	34.6104	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2038.0	0	SC	0	1.8123	0	34.6105	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2039.0	0	SC	0	1.8122	0	34.6105	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2040.0	0	SC	0	1.8118	0	34.6106	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2041.0	0	SC	0	1.8112	0	34.6105	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2042.0	0	SC	0	1.8108	0	34.6107	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2043.0	0	SC	0	1.8095	0	34.6110	0	1.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2044.0	0	SC	0	1.8076	0	34.6111	0	1.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2045.0	0	SC	0	1.8048	0	34.6116	0	1.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2046.0	0	SC	0	1.8040	0	34.6117	0	1.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2047.0	0	SC	0	1.8037	0	34.6119	0	1.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2048.0	0	SC	0	1.8037	0	34.6120	0	1.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2049.0	0	SC	0	1.8039	0	34.6120	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2050.0	0	SC	0	1.8040	0	34.6120	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2051.0	0	SC	0	1.8037	0	34.6121	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2052.0	0	SC	0	1.8036	0	34.6122	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2053.0	0	SC	0	1.8036	0	34.6121	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2054.0	0	SC	0	1.8035	0	34.6121	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2055.0	0	SC	0	1.8034	0	34.6122	0	1.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2056.0	0	SC	0	1.8032	0	34.6122	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2057.0	0	SC	0	1.8026	0	34.6124	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2058.0	0	SC	0	1.8012	0	34.6127	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2059.0	0	SC	0	1.8003	0	34.6128	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2060.0	0	SC	0	1.7995	0	34.6130	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2061.0	0	SC	0	1.7989	0	34.6130	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2062.0	0	SC	0	1.7983	0	34.6133	0	1.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2063.0	0	SC	0	1.7979	0	34.6133	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2064.0	0	SC	0	1.7975	0	34.6132	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2065.0	0	SC	0	1.7973	0	34.6134	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2066.0	0	SC	0	1.7972	0	34.6135	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2067.0	0	SC	0	1.7970	0	34.6136	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2068.0	0	SC	0	1.7970	0	34.6137	0	1.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2069.0	0	SC	0	1.7969	0	34.6136	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2070.0	0	SC	0	1.7967	0	34.6136	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2071.0	0	SC	0	1.7960	0	34.6137	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2072.0	0	SC	0	1.7954	0	34.6138	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2073.0	0	SC	0	1.7949	0	34.6139	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2074.0	0	SC	0	1.7942	0	34.6141	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2075.0	0	SC	0	1.7941	0	34.6142	0	1.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2076.0	0	SC	0	1.7943	0	34.6141	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2077.0	0	SC	0	1.7939	0	34.6142	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2078.0	0	SC	0	1.7934	0	34.6145	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2079.0	0	SC	0	1.7930	0	34.6145	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2080.0	0	SC	0	1.7924	0	34.6146	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2081.0	0	SC	0	1.7918	0	34.6147	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2082.0	0	SC	0	1.7916	0	34.6146	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2083.0	0	SC	0	1.7917	0	34.6146	0	1.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2084.0	0	SC	0	1.7917	0	34.6146	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2085.0	0	SC	0	1.7910	0	34.6147	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2086.0	0	SC	0	1.7903	0	34.6150	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2087.0	0	SC	0	1.7900	0	34.6151	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2088.0	0	SC	0	1.7900	0	34.6152	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2089.0	0	SC	0	1.7899	0	34.6151	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2090.0	0	SC	0	1.7891	0	34.6153	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2091.0	0	SC	0	1.7890	0	34.6154	0	1.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2092.0	0	SC	0	1.7889	0	34.6154	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2093.0	0	SC	0	1.7887	0	34.6153	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2094.0	0	SC	0	1.7886	0	34.6153	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2095.0	0	SC	0	1.7875	0	34.6154	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2096.0	0	SC	0	1.7868	0	34.6157	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2097.0	0	SC	0	1.7860	0	34.6159	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2098.0	0	SC	0	1.7851	0	34.6162	0	1.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2099.0	0	SC	0	1.7848	0	34.6162	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2100.0	0	SC	0	1.7847	0	34.6162	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2101.0	0	SC	0	1.7843	0	34.6162	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2102.0	0	SC	0	1.7837	0	34.6165	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2103.0	0	SC	0	1.7832	0	34.6164	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2104.0	0	SC	0	1.7829	0	34.6165	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2105.0	0	SC	0	1.7825	0	34.6165	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2106.0	0	SC	0	1.7818	0	34.6167	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2107.0	0	SC	0	1.7811	0	34.6170	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2108.0	0	SC	0	1.7806	0	34.6172	0	2.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2109.0	0	SC	0	1.7798	0	34.6173	0	2.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2110.0	0	SC	0	1.7792	0	34.6174	0	2.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2111.0	0	SC	0	1.7785	0	34.6175	0	2.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2112.0	0	SC	0	1.7779	0	34.6176	0	2.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2113.0	0	SC	0	1.7774	0	34.6175	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2114.0	0	SC	0	1.7766	0	34.6178	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2115.0	0	SC	0	1.7757	0	34.6181	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2116.0	0	SC	0	1.7755	0	34.6181	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2117.0	0	SC	0	1.7751	0	34.6180	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2118.0	0	SC	0	1.7746	0	34.6182	0	2.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2119.0	0	SC	0	1.7745	0	34.6183	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2120.0	0	SC	0	1.7745	0	34.6183	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2121.0	0	SC	0	1.7745	0	34.6183	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2122.0	0	SC	0	1.7744	0	34.6183	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2123.0	0	SC	0	1.7744	0	34.6183	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2124.0	0	SC	0	1.7744	0	34.6184	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2125.0	0	SC	0	1.7744	0	34.6184	0	2.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2126.0	0	SC	0	1.7743	0	34.6184	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2127.0	0	SC	0	1.7737	0	34.6185	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2128.0	0	SC	0	1.7727	0	34.6186	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2129.0	0	SC	0	1.7716	0	34.6188	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2130.0	0	SC	0	1.7710	0	34.6190	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2131.0	0	SC	0	1.7704	0	34.6190	0	2.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2132.0	0	SC	0	1.7694	0	34.6192	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2133.0	0	SC	0	1.7692	0	34.6194	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2134.0	0	SC	0	1.7690	0	34.6195	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2135.0	0	SC	0	1.7690	0	34.6194	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2136.0	0	SC	0	1.7690	0	34.6195	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2137.0	0	SC	0	1.7692	0	34.6195	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2138.0	0	SC	0	1.7689	0	34.6195	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2139.0	0	SC	0	1.7685	0	34.6195	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2140.0	0	SC	0	1.7682	0	34.6196	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2141.0	0	SC	0	1.7678	0	34.6197	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2142.0	0	SC	0	1.7676	0	34.6196	0	2.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2143.0	0	SC	0	1.7672	0	34.6197	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2144.0	0	SC	0	1.7668	0	34.6198	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2145.0	0	SC	0	1.7664	0	34.6200	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2146.0	0	SC	0	1.7665	0	34.6201	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2147.0	0	SC	0	1.7666	0	34.6199	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2148.0	0	SC	0	1.7663	0	34.6201	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2149.0	0	SC	0	1.7659	0	34.6201	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2150.0	0	SC	0	1.7653	0	34.6201	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2151.0	0	SC	0	1.7652	0	34.6200	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2152.0	0	SC	0	1.7652	0	34.6201	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2153.0	0	SC	0	1.7648	0	34.6203	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2154.0	0	SC	0	1.7644	0	34.6204	0	2.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2155.0	0	SC	0	1.7642	0	34.6204	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2156.0	0	SC	0	1.7640	0	34.6205	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2157.0	0	SC	0	1.7637	0	34.6207	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2158.0	0	SC	0	1.7636	0	34.6206	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2159.0	0	SC	0	1.7630	0	34.6207	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2160.0	0	SC	0	1.7627	0	34.6207	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2161.0	0	SC	0	1.7618	0	34.6208	0	2.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2162.0	0	SC	0	1.7609	0	34.6209	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2163.0	0	SC	0	1.7601	0	34.6211	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2164.0	0	SC	0	1.7596	0	34.6213	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2165.0	0	SC	0	1.7597	0	34.6213	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2166.0	0	SC	0	1.7592	0	34.6214	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2167.0	0	SC	0	1.7585	0	34.6216	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2168.0	0	SC	0	1.7579	0	34.6216	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2169.0	0	SC	0	1.7569	0	34.6218	0	2.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2170.0	0	SC	0	1.7565	0	34.6218	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2171.0	0	SC	0	1.7561	0	34.6220	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2172.0	0	SC	0	1.7558	0	34.6221	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2173.0	0	SC	0	1.7557	0	34.6220	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2174.0	0	SC	0	1.7553	0	34.6222	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2175.0	0	SC	0	1.7543	0	34.6224	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2176.0	0	SC	0	1.7542	0	34.6223	0	2.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2177.0	0	SC	0	1.7542	0	34.6223	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2178.0	0	SC	0	1.7545	0	34.6223	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2179.0	0	SC	0	1.7548	0	34.6223	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2180.0	0	SC	0	1.7542	0	34.6224	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2181.0	0	SC	0	1.7541	0	34.6225	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2182.0	0	SC	0	1.7540	0	34.6225	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2183.0	0	SC	0	1.7539	0	34.6226	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2184.0	0	SC	0	1.7541	0	34.6224	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2185.0	0	SC	0	1.7542	0	34.6224	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2186.0	0	SC	0	1.7528	0	34.6225	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2187.0	0	SC	0	1.7526	0	34.6227	0	2.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2188.0	0	SC	0	1.7521	0	34.6228	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2189.0	0	SC	0	1.7515	0	34.6230	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2190.0	0	SC	0	1.7512	0	34.6230	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2191.0	0	SC	0	1.7509	0	34.6230	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2192.0	0	SC	0	1.7496	0	34.6232	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2193.0	0	SC	0	1.7480	0	34.6234	0	2.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2194.0	0	SC	0	1.7473	0	34.6235	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2195.0	0	SC	0	1.7472	0	34.6236	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2196.0	0	SC	0	1.7470	0	34.6236	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2197.0	0	SC	0	1.7468	0	34.6238	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2198.0	0	SC	0	1.7464	0	34.6238	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2199.0	0	SC	0	1.7455	0	34.6240	0	2.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2200.0	0	SC	0	1.7448	0	34.6240	0	2.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2201.0	0	SC	0	1.7440	0	34.6242	0	2.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2202.0	0	SC	0	1.7435	0	34.6243	0	2.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2203.0	0	SC	0	1.7435	0	34.6243	0	2.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2204.0	0	SC	0	1.7431	0	34.6244	0	2.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2205.0	0	SC	0	1.7424	0	34.6245	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2206.0	0	SC	0	1.7410	0	34.6248	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2207.0	0	SC	0	1.7399	0	34.6251	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2208.0	0	SC	0	1.7396	0	34.6251	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2209.0	0	SC	0	1.7391	0	34.6254	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2210.0	0	SC	0	1.7388	0	34.6253	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2211.0	0	SC	0	1.7382	0	34.6254	0	2.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2212.0	0	SC	0	1.7376	0	34.6255	0	2.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2213.0	0	SC	0	1.7375	0	34.6254	0	2.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2214.0	0	SC	0	1.7373	0	34.6254	0	2.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2215.0	0	SC	0	1.7365	0	34.6257	0	2.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2216.0	0	SC	0	1.7361	0	34.6258	0	2.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2217.0	0	SC	0	1.7359	0	34.6260	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2218.0	0	SC	0	1.7359	0	34.6258	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2219.0	0	SC	0	1.7356	0	34.6259	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2220.0	0	SC	0	1.7354	0	34.6261	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2221.0	0	SC	0	1.7353	0	34.6260	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2222.0	0	SC	0	1.7350	0	34.6260	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2223.0	0	SC	0	1.7350	0	34.6261	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2224.0	0	SC	0	1.7352	0	34.6260	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2225.0	0	SC	0	1.7346	0	34.6262	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2226.0	0	SC	0	1.7341	0	34.6261	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2227.0	0	SC	0	1.7337	0	34.6262	0	2.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2228.0	0	SC	0	1.7336	0	34.6263	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2229.0	0	SC	0	1.7334	0	34.6263	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2230.0	0	SC	0	1.7328	0	34.6265	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2231.0	0	SC	0	1.7320	0	34.6266	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2232.0	0	SC	0	1.7311	0	34.6268	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2233.0	0	SC	0	1.7308	0	34.6268	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2234.0	0	SC	0	1.7296	0	34.6271	0	2.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2235.0	0	SC	0	1.7282	0	34.6274	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2236.0	0	SC	0	1.7281	0	34.6273	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2237.0	0	SC	0	1.7278	0	34.6273	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2238.0	0	SC	0	1.7275	0	34.6274	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2239.0	0	SC	0	1.7267	0	34.6273	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2240.0	0	SC	0	1.7262	0	34.6275	0	2.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2241.0	0	SC	0	1.7259	0	34.6277	0	2.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2242.0	0	SC	0	1.7253	0	34.6278	0	2.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2243.0	0	SC	0	1.7244	0	34.6282	0	2.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2244.0	0	SC	0	1.7238	0	34.6282	0	2.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2245.0	0	SC	0	1.7233	0	34.6282	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2246.0	0	SC	0	1.7224	0	34.6283	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2247.0	0	SC	0	1.7217	0	34.6285	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2248.0	0	SC	0	1.7211	0	34.6287	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2249.0	0	SC	0	1.7208	0	34.6286	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2250.0	0	SC	0	1.7201	0	34.6287	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2251.0	0	SC	0	1.7188	0	34.6289	0	2.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2252.0	0	SC	0	1.7180	0	34.6290	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2253.0	0	SC	0	1.7179	0	34.6290	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2254.0	0	SC	0	1.7179	0	34.6291	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2255.0	0	SC	0	1.7178	0	34.6291	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2256.0	0	SC	0	1.7173	0	34.6294	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2257.0	0	SC	0	1.7170	0	34.6293	0	2.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2258.0	0	SC	0	1.7164	0	34.6293	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2259.0	0	SC	0	1.7151	0	34.6296	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2260.0	0	SC	0	1.7147	0	34.6296	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2261.0	0	SC	0	1.7143	0	34.6297	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2262.0	0	SC	0	1.7140	0	34.6297	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2263.0	0	SC	0	1.7139	0	34.6298	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2264.0	0	SC	0	1.7138	0	34.6299	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2265.0	0	SC	0	1.7138	0	34.6299	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2266.0	0	SC	0	1.7137	0	34.6298	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2267.0	0	SC	0	1.7132	0	34.6299	0	2.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2268.0	0	SC	0	1.7125	0	34.6300	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2269.0	0	SC	0	1.7121	0	34.6301	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2270.0	0	SC	0	1.7121	0	34.6302	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2271.0	0	SC	0	1.7121	0	34.6304	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2272.0	0	SC	0	1.7120	0	34.6303	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2273.0	0	SC	0	1.7119	0	34.6304	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2274.0	0	SC	0	1.7118	0	34.6306	0	2.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2275.0	0	SC	0	1.7113	0	34.6306	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2276.0	0	SC	0	1.7112	0	34.6307	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2277.0	0	SC	0	1.7112	0	34.6307	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2278.0	0	SC	0	1.7111	0	34.6306	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2279.0	0	SC	0	1.7110	0	34.6306	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2280.0	0	SC	0	1.7106	0	34.6307	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2281.0	0	SC	0	1.7106	0	34.6307	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2282.0	0	SC	0	1.7105	0	34.6308	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2283.0	0	SC	0	1.7100	0	34.6309	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2284.0	0	SC	0	1.7092	0	34.6310	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2285.0	0	SC	0	1.7086	0	34.6312	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2286.0	0	SC	0	1.7085	0	34.6311	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2287.0	0	SC	0	1.7080	0	34.6311	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2288.0	0	SC	0	1.7073	0	34.6312	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2289.0	0	SC	0	1.7060	0	34.6314	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2290.0	0	SC	0	1.7056	0	34.6316	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2291.0	0	SC	0	1.7054	0	34.6315	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2292.0	0	SC	0	1.7041	0	34.6317	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2293.0	0	SC	0	1.7034	0	34.6317	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2294.0	0	SC	0	1.7025	0	34.6317	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2295.0	0	SC	0	1.7008	0	34.6318	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2296.0	0	SC	0	1.6999	0	34.6318	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2297.0	0	SC	0	1.6996	0	34.6318	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2298.0	0	SC	0	1.6994	0	34.6319	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2299.0	0	SC	0	1.6993	0	34.6319	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2300.0	0	SC	0	1.6990	0	34.6320	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2301.0	0	SC	0	1.6990	0	34.6320	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2302.0	0	SC	0	1.6989	0	34.6320	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2303.0	0	SC	0	1.6989	0	34.6322	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2304.0	0	SC	0	1.6988	0	34.6321	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2305.0	0	SC	0	1.6980	0	34.6321	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2306.0	0	SC	0	1.6972	0	34.6321	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2307.0	0	SC	0	1.6958	0	34.6322	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2308.0	0	SC	0	1.6945	0	34.6326	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2309.0	0	SC	0	1.6945	0	34.6326	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2310.0	0	SC	0	1.6943	0	34.6325	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2311.0	0	SC	0	1.6942	0	34.6326	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2312.0	0	SC	0	1.6941	0	34.6327	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2313.0	0	SC	0	1.6938	0	34.6327	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2314.0	0	SC	0	1.6937	0	34.6326	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2315.0	0	SC	0	1.6924	0	34.6329	0	2.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2316.0	0	SC	0	1.6916	0	34.6330	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2317.0	0	SC	0	1.6910	0	34.6331	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2318.0	0	SC	0	1.6900	0	34.6332	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2319.0	0	SC	0	1.6891	0	34.6333	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2320.0	0	SC	0	1.6888	0	34.6335	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2321.0	0	SC	0	1.6886	0	34.6334	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2322.0	0	SC	0	1.6882	0	34.6334	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2323.0	0	SC	0	1.6877	0	34.6337	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2324.0	0	SC	0	1.6878	0	34.6336	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2325.0	0	SC	0	1.6877	0	34.6337	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2326.0	0	SC	0	1.6876	0	34.6337	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2327.0	0	SC	0	1.6876	0	34.6337	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2328.0	0	SC	0	1.6874	0	34.6338	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2329.0	0	SC	0	1.6871	0	34.6339	0	2.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2330.0	0	SC	0	1.6869	0	34.6339	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2331.0	0	SC	0	1.6868	0	34.6340	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2332.0	0	SC	0	1.6866	0	34.6340	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2333.0	0	SC	0	1.6863	0	34.6341	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2334.0	0	SC	0	1.6863	0	34.6340	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2335.0	0	SC	0	1.6862	0	34.6342	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2336.0	0	SC	0	1.6860	0	34.6342	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2337.0	0	SC	0	1.6858	0	34.6342	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2338.0	0	SC	0	1.6854	0	34.6342	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2339.0	0	SC	0	1.6847	0	34.6342	0	2.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2340.0	0	SC	0	1.6836	0	34.6343	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2341.0	0	SC	0	1.6825	0	34.6347	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2342.0	0	SC	0	1.6821	0	34.6348	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2343.0	0	SC	0	1.6818	0	34.6348	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2344.0	0	SC	0	1.6818	0	34.6349	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2345.0	0	SC	0	1.6818	0	34.6349	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2346.0	0	SC	0	1.6815	0	34.6348	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2347.0	0	SC	0	1.6807	0	34.6351	0	2.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2348.0	0	SC	0	1.6802	0	34.6351	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2349.0	0	SC	0	1.6796	0	34.6352	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2350.0	0	SC	0	1.6794	0	34.6350	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2351.0	0	SC	0	1.6782	0	34.6353	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2352.0	0	SC	0	1.6778	0	34.6355	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2353.0	0	SC	0	1.6772	0	34.6357	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2354.0	0	SC	0	1.6766	0	34.6358	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2355.0	0	SC	0	1.6766	0	34.6358	0	2.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2356.0	0	SC	0	1.6763	0	34.6358	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2357.0	0	SC	0	1.6762	0	34.6358	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2358.0	0	SC	0	1.6763	0	34.6358	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2359.0	0	SC	0	1.6763	0	34.6358	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2360.0	0	SC	0	1.6759	0	34.6359	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2361.0	0	SC	0	1.6759	0	34.6360	0	2.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2362.0	0	SC	0	1.6759	0	34.6361	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2363.0	0	SC	0	1.6755	0	34.6361	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2364.0	0	SC	0	1.6745	0	34.6362	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2365.0	0	SC	0	1.6735	0	34.6363	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2366.0	0	SC	0	1.6730	0	34.6364	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2367.0	0	SC	0	1.6729	0	34.6364	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2368.0	0	SC	0	1.6724	0	34.6364	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2369.0	0	SC	0	1.6710	0	34.6367	0	2.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2370.0	0	SC	0	1.6703	0	34.6367	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2371.0	0	SC	0	1.6697	0	34.6369	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2372.0	0	SC	0	1.6695	0	34.6370	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2373.0	0	SC	0	1.6695	0	34.6370	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2374.0	0	SC	0	1.6695	0	34.6371	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2375.0	0	SC	0	1.6693	0	34.6373	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2376.0	0	SC	0	1.6693	0	34.6373	0	2.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2377.0	0	SC	0	1.6693	0	34.6374	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2378.0	0	SC	0	1.6694	0	34.6372	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2379.0	0	SC	0	1.6694	0	34.6373	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2380.0	0	SC	0	1.6693	0	34.6373	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2381.0	0	SC	0	1.6692	0	34.6373	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2382.0	0	SC	0	1.6686	0	34.6375	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2383.0	0	SC	0	1.6681	0	34.6375	0	2.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2384.0	0	SC	0	1.6679	0	34.6374	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2385.0	0	SC	0	1.6679	0	34.6375	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2386.0	0	SC	0	1.6675	0	34.6375	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2387.0	0	SC	0	1.6672	0	34.6377	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2388.0	0	SC	0	1.6672	0	34.6378	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2389.0	0	SC	0	1.6667	0	34.6378	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2390.0	0	SC	0	1.6658	0	34.6379	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2391.0	0	SC	0	1.6653	0	34.6380	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2392.0	0	SC	0	1.6651	0	34.6380	0	2.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2393.0	0	SC	0	1.6649	0	34.6380	0	2.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2394.0	0	SC	0	1.6648	0	34.6380	0	2.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2395.0	0	SC	0	1.6647	0	34.6381	0	2.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2396.0	0	SC	0	1.6644	0	34.6384	0	2.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2397.0	0	SC	0	1.6637	0	34.6384	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2398.0	0	SC	0	1.6634	0	34.6385	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2399.0	0	SC	0	1.6633	0	34.6386	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2400.0	0	SC	0	1.6633	0	34.6386	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2401.0	0	SC	0	1.6633	0	34.6387	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2402.0	0	SC	0	1.6627	0	34.6388	0	2.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2403.0	0	SC	0	1.6616	0	34.6390	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2404.0	0	SC	0	1.6599	0	34.6390	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2405.0	0	SC	0	1.6596	0	34.6390	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2406.0	0	SC	0	1.6596	0	34.6391	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2407.0	0	SC	0	1.6597	0	34.6391	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2408.0	0	SC	0	1.6597	0	34.6392	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2409.0	0	SC	0	1.6599	0	34.6393	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2410.0	0	SC	0	1.6598	0	34.6393	0	2.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2411.0	0	SC	0	1.6591	0	34.6393	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2412.0	0	SC	0	1.6585	0	34.6396	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2413.0	0	SC	0	1.6579	0	34.6395	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2414.0	0	SC	0	1.6576	0	34.6396	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2415.0	0	SC	0	1.6566	0	34.6398	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2416.0	0	SC	0	1.6562	0	34.6399	0	2.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2417.0	0	SC	0	1.6559	0	34.6399	0	2.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2418.0	0	SC	0	1.6555	0	34.6400	0	2.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2419.0	0	SC	0	1.6551	0	34.6401	0	2.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2420.0	0	SC	0	1.6546	0	34.6401	0	2.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2421.0	0	SC	0	1.6543	0	34.6403	0	2.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2422.0	0	SC	0	1.6541	0	34.6403	0	2.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2423.0	0	SC	0	1.6540	0	34.6403	0	2.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2424.0	0	SC	0	1.6536	0	34.6405	0	2.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2425.0	0	SC	0	1.6533	0	34.6406	0	2.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2426.0	0	SC	0	1.6534	0	34.6406	0	2.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2427.0	0	SC	0	1.6532	0	34.6407	0	2.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2428.0	0	SC	0	1.6527	0	34.6409	0	2.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2429.0	0	SC	0	1.6525	0	34.6409	0	2.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2430.0	0	SC	0	1.6524	0	34.6410	0	2.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2431.0	0	SC	0	1.6524	0	34.6409	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2432.0	0	SC	0	1.6520	0	34.6410	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2433.0	0	SC	0	1.6515	0	34.6411	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2434.0	0	SC	0	1.6511	0	34.6411	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2435.0	0	SC	0	1.6510	0	34.6411	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2436.0	0	SC	0	1.6509	0	34.6410	0	2.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2437.0	0	SC	0	1.6505	0	34.6411	0	2.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2438.0	0	SC	0	1.6504	0	34.6412	0	2.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2439.0	0	SC	0	1.6498	0	34.6413	0	2.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2440.0	0	SC	0	1.6495	0	34.6416	0	2.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2441.0	0	SC	0	1.6495	0	34.6417	0	2.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2442.0	0	SC	0	1.6498	0	34.6416	0	2.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2443.0	0	SC	0	1.6494	0	34.6416	0	2.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2444.0	0	SC	0	1.6488	0	34.6419	0	2.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2445.0	0	SC	0	1.6484	0	34.6420	0	2.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2446.0	0	SC	0	1.6479	0	34.6421	0	2.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2447.0	0	SC	0	1.6471	0	34.6422	0	2.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2448.0	0	SC	0	1.6465	0	34.6424	0	2.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2449.0	0	SC	0	1.6463	0	34.6425	0	2.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2450.0	0	SC	0	1.6460	0	34.6426	0	2.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2451.0	0	SC	0	1.6453	0	34.6428	0	2.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2452.0	0	SC	0	1.6448	0	34.6430	0	2.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2453.0	0	SC	0	1.6444	0	34.6429	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2454.0	0	SC	0	1.6441	0	34.6430	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2455.0	0	SC	0	1.6439	0	34.6430	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2456.0	0	SC	0	1.6437	0	34.6431	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2457.0	0	SC	0	1.6433	0	34.6431	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2458.0	0	SC	0	1.6434	0	34.6430	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2459.0	0	SC	0	1.6434	0	34.6430	0	2.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2460.0	0	SC	0	1.6434	0	34.6431	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2461.0	0	SC	0	1.6429	0	34.6431	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2462.0	0	SC	0	1.6426	0	34.6432	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2463.0	0	SC	0	1.6426	0	34.6432	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2464.0	0	SC	0	1.6421	0	34.6434	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2465.0	0	SC	0	1.6419	0	34.6434	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2466.0	0	SC	0	1.6417	0	34.6433	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2467.0	0	SC	0	1.6415	0	34.6434	0	2.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2468.0	0	SC	0	1.6414	0	34.6432	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2469.0	0	SC	0	1.6411	0	34.6433	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2470.0	0	SC	0	1.6406	0	34.6435	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2471.0	0	SC	0	1.6393	0	34.6437	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2472.0	0	SC	0	1.6385	0	34.6439	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2473.0	0	SC	0	1.6384	0	34.6440	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2474.0	0	SC	0	1.6378	0	34.6441	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2475.0	0	SC	0	1.6374	0	34.6441	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2476.0	0	SC	0	1.6369	0	34.6440	0	2.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2477.0	0	SC	0	1.6362	0	34.6443	0	2.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2478.0	0	SC	0	1.6356	0	34.6443	0	2.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2479.0	0	SC	0	1.6356	0	34.6442	0	2.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2480.0	0	SC	0	1.6348	0	34.6443	0	2.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2481.0	0	SC	0	1.6347	0	34.6445	0	2.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2482.0	0	SC	0	1.6348	0	34.6445	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2483.0	0	SC	0	1.6348	0	34.6445	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2484.0	0	SC	0	1.6347	0	34.6445	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2485.0	0	SC	0	1.6344	0	34.6445	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2486.0	0	SC	0	1.6344	0	34.6446	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2487.0	0	SC	0	1.6342	0	34.6447	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2488.0	0	SC	0	1.6341	0	34.6447	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2489.0	0	SC	0	1.6342	0	34.6446	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2490.0	0	SC	0	1.6342	0	34.6446	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2491.0	0	SC	0	1.6343	0	34.6444	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2492.0	0	SC	0	1.6341	0	34.6446	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2493.0	0	SC	0	1.6339	0	34.6448	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2494.0	0	SC	0	1.6340	0	34.6448	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2495.0	0	SC	0	1.6340	0	34.6448	0	2.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2496.0	0	SC	0	1.6329	0	34.6450	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2497.0	0	SC	0	1.6321	0	34.6451	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2498.0	0	SC	0	1.6319	0	34.6451	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2499.0	0	SC	0	1.6317	0	34.6451	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2500.0	0	SC	0	1.6318	0	34.6450	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2501.0	0	SC	0	1.6319	0	34.6450	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2502.0	0	SC	0	1.6321	0	34.6449	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2503.0	0	SC	0	1.6322	0	34.6450	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2504.0	0	SC	0	1.6322	0	34.6451	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2505.0	0	SC	0	1.6321	0	34.6452	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2506.0	0	SC	0	1.6321	0	34.6452	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2507.0	0	SC	0	1.6320	0	34.6452	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2508.0	0	SC	0	1.6318	0	34.6453	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2509.0	0	SC	0	1.6316	0	34.6452	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2510.0	0	SC	0	1.6315	0	34.6452	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2511.0	0	SC	0	1.6313	0	34.6451	0	2.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2512.0	0	SC	0	1.6308	0	34.6453	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2513.0	0	SC	0	1.6308	0	34.6455	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2514.0	0	SC	0	1.6310	0	34.6454	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2515.0	0	SC	0	1.6308	0	34.6454	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2516.0	0	SC	0	1.6305	0	34.6455	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2517.0	0	SC	0	1.6298	0	34.6456	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2518.0	0	SC	0	1.6290	0	34.6458	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2519.0	0	SC	0	1.6282	0	34.6459	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2520.0	0	SC	0	1.6274	0	34.6459	0	2.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2521.0	0	SC	0	1.6266	0	34.6459	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2522.0	0	SC	0	1.6263	0	34.6460	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2523.0	0	SC	0	1.6250	0	34.6462	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2524.0	0	SC	0	1.6247	0	34.6465	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2525.0	0	SC	0	1.6246	0	34.6464	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2526.0	0	SC	0	1.6246	0	34.6465	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2527.0	0	SC	0	1.6246	0	34.6464	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2528.0	0	SC	0	1.6244	0	34.6466	0	2.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2529.0	0	SC	0	1.6241	0	34.6466	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2530.0	0	SC	0	1.6240	0	34.6465	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2531.0	0	SC	0	1.6240	0	34.6465	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2532.0	0	SC	0	1.6238	0	34.6466	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2533.0	0	SC	0	1.6238	0	34.6466	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2534.0	0	SC	0	1.6237	0	34.6465	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2535.0	0	SC	0	1.6234	0	34.6467	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2536.0	0	SC	0	1.6234	0	34.6467	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2537.0	0	SC	0	1.6233	0	34.6467	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2538.0	0	SC	0	1.6232	0	34.6467	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2539.0	0	SC	0	1.6232	0	34.6467	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2540.0	0	SC	0	1.6232	0	34.6469	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2541.0	0	SC	0	1.6231	0	34.6468	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2542.0	0	SC	0	1.6230	0	34.6468	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2543.0	0	SC	0	1.6228	0	34.6469	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2544.0	0	SC	0	1.6228	0	34.6469	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2545.0	0	SC	0	1.6229	0	34.6469	0	2.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2546.0	0	SC	0	1.6225	0	34.6470	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2547.0	0	SC	0	1.6224	0	34.6469	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2548.0	0	SC	0	1.6222	0	34.6471	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2549.0	0	SC	0	1.6221	0	34.6471	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2550.0	0	SC	0	1.6217	0	34.6472	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2551.0	0	SC	0	1.6212	0	34.6473	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2552.0	0	SC	0	1.6202	0	34.6475	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2553.0	0	SC	0	1.6198	0	34.6476	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2554.0	0	SC	0	1.6198	0	34.6475	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2555.0	0	SC	0	1.6197	0	34.6475	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2556.0	0	SC	0	1.6194	0	34.6475	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2557.0	0	SC	0	1.6191	0	34.6477	0	2.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2558.0	0	SC	0	1.6188	0	34.6476	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2559.0	0	SC	0	1.6187	0	34.6476	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2560.0	0	SC	0	1.6186	0	34.6477	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2561.0	0	SC	0	1.6186	0	34.6475	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2562.0	0	SC	0	1.6186	0	34.6477	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2563.0	0	SC	0	1.6184	0	34.6477	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2564.0	0	SC	0	1.6184	0	34.6478	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2565.0	0	SC	0	1.6184	0	34.6479	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2566.0	0	SC	0	1.6185	0	34.6478	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2567.0	0	SC	0	1.6183	0	34.6479	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2568.0	0	SC	0	1.6182	0	34.6479	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2569.0	0	SC	0	1.6182	0	34.6479	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2570.0	0	SC	0	1.6182	0	34.6478	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2571.0	0	SC	0	1.6182	0	34.6477	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2572.0	0	SC	0	1.6182	0	34.6477	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2573.0	0	SC	0	1.6183	0	34.6479	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2574.0	0	SC	0	1.6184	0	34.6480	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2575.0	0	SC	0	1.6177	0	34.6480	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2576.0	0	SC	0	1.6170	0	34.6482	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2577.0	0	SC	0	1.6166	0	34.6481	0	2.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2578.0	0	SC	0	1.6158	0	34.6483	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2579.0	0	SC	0	1.6152	0	34.6483	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2580.0	0	SC	0	1.6147	0	34.6485	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2581.0	0	SC	0	1.6146	0	34.6485	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2582.0	0	SC	0	1.6145	0	34.6485	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2583.0	0	SC	0	1.6141	0	34.6485	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2584.0	0	SC	0	1.6133	0	34.6485	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2585.0	0	SC	0	1.6129	0	34.6486	0	2.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2586.0	0	SC	0	1.6124	0	34.6485	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2587.0	0	SC	0	1.6114	0	34.6490	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2588.0	0	SC	0	1.6113	0	34.6488	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2589.0	0	SC	0	1.6113	0	34.6489	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2590.0	0	SC	0	1.6111	0	34.6490	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2591.0	0	SC	0	1.6107	0	34.6491	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2592.0	0	SC	0	1.6108	0	34.6490	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2593.0	0	SC	0	1.6105	0	34.6492	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2594.0	0	SC	0	1.6103	0	34.6491	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2595.0	0	SC	0	1.6103	0	34.6490	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2596.0	0	SC	0	1.6103	0	34.6491	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2597.0	0	SC	0	1.6104	0	34.6489	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2598.0	0	SC	0	1.6103	0	34.6490	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2599.0	0	SC	0	1.6102	0	34.6492	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2600.0	0	SC	0	1.6102	0	34.6491	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2601.0	0	SC	0	1.6098	0	34.6493	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2602.0	0	SC	0	1.6093	0	34.6494	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2603.0	0	SC	0	1.6089	0	34.6494	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2604.0	0	SC	0	1.6087	0	34.6494	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2605.0	0	SC	0	1.6078	0	34.6496	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2606.0	0	SC	0	1.6075	0	34.6495	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2607.0	0	SC	0	1.6072	0	34.6495	0	2.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2608.0	0	SC	0	1.6067	0	34.6496	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2609.0	0	SC	0	1.6064	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2610.0	0	SC	0	1.6061	0	34.6497	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2611.0	0	SC	0	1.6059	0	34.6497	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2612.0	0	SC	0	1.6056	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2613.0	0	SC	0	1.6054	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2614.0	0	SC	0	1.6055	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2615.0	0	SC	0	1.6054	0	34.6497	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2616.0	0	SC	0	1.6053	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2617.0	0	SC	0	1.6054	0	34.6498	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2618.0	0	SC	0	1.6051	0	34.6499	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2619.0	0	SC	0	1.6049	0	34.6501	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2620.0	0	SC	0	1.6050	0	34.6499	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2621.0	0	SC	0	1.6045	0	34.6500	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2622.0	0	SC	0	1.6036	0	34.6502	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2623.0	0	SC	0	1.6032	0	34.6502	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2624.0	0	SC	0	1.6026	0	34.6501	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2625.0	0	SC	0	1.6016	0	34.6503	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2626.0	0	SC	0	1.6011	0	34.6503	0	2.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2627.0	0	SC	0	1.6010	0	34.6506	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2628.0	0	SC	0	1.6009	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2629.0	0	SC	0	1.6007	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2630.0	0	SC	0	1.6002	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2631.0	0	SC	0	1.5995	0	34.6508	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2632.0	0	SC	0	1.5989	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2633.0	0	SC	0	1.5988	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2634.0	0	SC	0	1.5986	0	34.6508	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2635.0	0	SC	0	1.5986	0	34.6507	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2636.0	0	SC	0	1.5987	0	34.6508	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2637.0	0	SC	0	1.5987	0	34.6508	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2638.0	0	SC	0	1.5986	0	34.6509	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2639.0	0	SC	0	1.5987	0	34.6509	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2640.0	0	SC	0	1.5979	0	34.6511	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2641.0	0	SC	0	1.5976	0	34.6511	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2642.0	0	SC	0	1.5977	0	34.6510	0	2.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2643.0	0	SC	0	1.5976	0	34.6510	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2644.0	0	SC	0	1.5969	0	34.6513	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2645.0	0	SC	0	1.5962	0	34.6514	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2646.0	0	SC	0	1.5959	0	34.6515	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2647.0	0	SC	0	1.5955	0	34.6516	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2648.0	0	SC	0	1.5951	0	34.6516	0	2.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2649.0	0	SC	0	1.5944	0	34.6518	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2650.0	0	SC	0	1.5941	0	34.6518	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2651.0	0	SC	0	1.5937	0	34.6518	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2652.0	0	SC	0	1.5929	0	34.6518	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2653.0	0	SC	0	1.5926	0	34.6519	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2654.0	0	SC	0	1.5925	0	34.6519	0	2.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2655.0	0	SC	0	1.5925	0	34.6520	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2656.0	0	SC	0	1.5924	0	34.6520	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2657.0	0	SC	0	1.5924	0	34.6523	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2658.0	0	SC	0	1.5923	0	34.6523	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2659.0	0	SC	0	1.5919	0	34.6523	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2660.0	0	SC	0	1.5917	0	34.6523	0	2.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2661.0	0	SC	0	1.5914	0	34.6523	0	2.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2662.0	0	SC	0	1.5903	0	34.6524	0	2.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2663.0	0	SC	0	1.5882	0	34.6527	0	2.65	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2664.0	0	SC	0	1.5878	0	34.6527	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2665.0	0	SC	0	1.5878	0	34.6528	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2666.0	0	SC	0	1.5879	0	34.6528	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2667.0	0	SC	0	1.5879	0	34.6530	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2668.0	0	SC	0	1.5876	0	34.6530	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2669.0	0	SC	0	1.5873	0	34.6529	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2670.0	0	SC	0	1.5870	0	34.6530	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2671.0	0	SC	0	1.5867	0	34.6532	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2672.0	0	SC	0	1.5866	0	34.6530	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2673.0	0	SC	0	1.5862	0	34.6531	0	2.66	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2674.0	0	SC	0	1.5860	0	34.6531	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2675.0	0	SC	0	1.5857	0	34.6531	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2676.0	0	SC	0	1.5857	0	34.6532	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2677.0	0	SC	0	1.5857	0	34.6532	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2678.0	0	SC	0	1.5855	0	34.6534	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2679.0	0	SC	0	1.5846	0	34.6535	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2680.0	0	SC	0	1.5838	0	34.6535	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2681.0	0	SC	0	1.5828	0	34.6537	0	2.67	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2682.0	0	SC	0	1.5822	0	34.6538	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2683.0	0	SC	0	1.5811	0	34.6539	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2684.0	0	SC	0	1.5804	0	34.6540	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2685.0	0	SC	0	1.5800	0	34.6540	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2686.0	0	SC	0	1.5799	0	34.6539	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2687.0	0	SC	0	1.5793	0	34.6543	0	2.68	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2688.0	0	SC	0	1.5790	0	34.6542	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2689.0	0	SC	0	1.5789	0	34.6543	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2690.0	0	SC	0	1.5789	0	34.6543	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2691.0	0	SC	0	1.5791	0	34.6543	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2692.0	0	SC	0	1.5789	0	34.6544	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2693.0	0	SC	0	1.5787	0	34.6544	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2694.0	0	SC	0	1.5778	0	34.6545	0	2.69	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2695.0	0	SC	0	1.5772	0	34.6545	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2696.0	0	SC	0	1.5768	0	34.6545	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2697.0	0	SC	0	1.5765	0	34.6545	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2698.0	0	SC	0	1.5761	0	34.6545	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2699.0	0	SC	0	1.5761	0	34.6547	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2700.0	0	SC	0	1.5757	0	34.6547	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2701.0	0	SC	0	1.5744	0	34.6548	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2702.0	0	SC	0	1.5739	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2703.0	0	SC	0	1.5741	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2704.0	0	SC	0	1.5737	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2705.0	0	SC	0	1.5733	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2706.0	0	SC	0	1.5735	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2707.0	0	SC	0	1.5736	0	34.6551	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2708.0	0	SC	0	1.5733	0	34.6550	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2709.0	0	SC	0	1.5727	0	34.6551	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2710.0	0	SC	0	1.5724	0	34.6551	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2711.0	0	SC	0	1.5722	0	34.6549	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2712.0	0	SC	0	1.5718	0	34.6551	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2713.0	0	SC	0	1.5714	0	34.6552	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2714.0	0	SC	0	1.5713	0	34.6551	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2715.0	0	SC	0	1.5713	0	34.6553	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2716.0	0	SC	0	1.5713	0	34.6553	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2717.0	0	SC	0	1.5714	0	34.6552	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2718.0	0	SC	0	1.5714	0	34.6554	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2719.0	0	SC	0	1.5714	0	34.6553	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2720.0	0	SC	0	1.5713	0	34.6554	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2721.0	0	SC	0	1.5710	0	34.6554	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2722.0	0	SC	0	1.5700	0	34.6556	0	2.70	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2723.0	0	SC	0	1.5699	0	34.6555	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2724.0	0	SC	0	1.5699	0	34.6554	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2725.0	0	SC	0	1.5697	0	34.6555	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2726.0	0	SC	0	1.5695	0	34.6557	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2727.0	0	SC	0	1.5690	0	34.6558	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2728.0	0	SC	0	1.5682	0	34.6559	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2729.0	0	SC	0	1.5680	0	34.6559	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2730.0	0	SC	0	1.5677	0	34.6560	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2731.0	0	SC	0	1.5673	0	34.6560	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2732.0	0	SC	0	1.5670	0	34.6560	0	2.71	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2733.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2734.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2735.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2736.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2737.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2738.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2739.0	0	SC	0	1.5668	0	34.6561	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2740.0	0	SC	0	1.5661	0	34.6562	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2741.0	0	SC	0	1.5653	0	34.6564	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2742.0	0	SC	0	1.5649	0	34.6565	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2743.0	0	SC	0	1.5647	0	34.6565	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2744.0	0	SC	0	1.5645	0	34.6566	0	2.72	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2745.0	0	SC	0	1.5643	0	34.6566	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2746.0	0	SC	0	1.5644	0	34.6566	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2747.0	0	SC	0	1.5643	0	34.6567	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2748.0	0	SC	0	1.5642	0	34.6565	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2749.0	0	SC	0	1.5640	0	34.6566	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2750.0	0	SC	0	1.5639	0	34.6566	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2751.0	0	SC	0	1.5637	0	34.6567	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2752.0	0	SC	0	1.5629	0	34.6568	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2753.0	0	SC	0	1.5622	0	34.6569	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2754.0	0	SC	0	1.5623	0	34.6570	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2755.0	0	SC	0	1.5622	0	34.6570	0	2.73	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2756.0	0	SC	0	1.5622	0	34.6570	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2757.0	0	SC	0	1.5621	0	34.6571	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2758.0	0	SC	0	1.5620	0	34.6572	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2759.0	0	SC	0	1.5619	0	34.6569	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2760.0	0	SC	0	1.5617	0	34.6572	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2761.0	0	SC	0	1.5617	0	34.6570	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2762.0	0	SC	0	1.5618	0	34.6569	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2763.0	0	SC	0	1.5620	0	34.6570	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2764.0	0	SC	0	1.5622	0	34.6570	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2765.0	0	SC	0	1.5620	0	34.6571	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2766.0	0	SC	0	1.5619	0	34.6571	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2767.0	0	SC	0	1.5618	0	34.6571	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2768.0	0	SC	0	1.5617	0	34.6573	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2769.0	0	SC	0	1.5615	0	34.6573	0	2.74	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2770.0	0	SC	0	1.5611	0	34.6573	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2771.0	0	SC	0	1.5610	0	34.6573	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2772.0	0	SC	0	1.5608	0	34.6573	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2773.0	0	SC	0	1.5606	0	34.6573	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2774.0	0	SC	0	1.5600	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2775.0	0	SC	0	1.5599	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2776.0	0	SC	0	1.5598	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2777.0	0	SC	0	1.5596	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2778.0	0	SC	0	1.5596	0	34.6575	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2779.0	0	SC	0	1.5595	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2780.0	0	SC	0	1.5593	0	34.6577	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2781.0	0	SC	0	1.5593	0	34.6577	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2782.0	0	SC	0	1.5592	0	34.6576	0	2.75	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2783.0	0	SC	0	1.5587	0	34.6577	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2784.0	0	SC	0	1.5582	0	34.6578	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2785.0	0	SC	0	1.5579	0	34.6580	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2786.0	0	SC	0	1.5578	0	34.6579	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2787.0	0	SC	0	1.5577	0	34.6580	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2788.0	0	SC	0	1.5572	0	34.6580	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2789.0	0	SC	0	1.5571	0	34.6580	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2790.0	0	SC	0	1.5570	0	34.6581	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2791.0	0	SC	0	1.5570	0	34.6582	0	2.76	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2792.0	0	SC	0	1.5570	0	34.6581	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2793.0	0	SC	0	1.5569	0	34.6582	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2794.0	0	SC	0	1.5569	0	34.6581	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2795.0	0	SC	0	1.5568	0	34.6581	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2796.0	0	SC	0	1.5566	0	34.6583	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2797.0	0	SC	0	1.5559	0	34.6582	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2798.0	0	SC	0	1.5551	0	34.6585	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2799.0	0	SC	0	1.5550	0	34.6585	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2800.0	0	SC	0	1.5549	0	34.6584	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2801.0	0	SC	0	1.5550	0	34.6584	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2802.0	0	SC	0	1.5549	0	34.6584	0	2.77	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2803.0	0	SC	0	1.5546	0	34.6585	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2804.0	0	SC	0	1.5547	0	34.6585	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2805.0	0	SC	0	1.5547	0	34.6586	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2806.0	0	SC	0	1.5546	0	34.6586	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2807.0	0	SC	0	1.5541	0	34.6588	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2808.0	0	SC	0	1.5538	0	34.6586	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2809.0	0	SC	0	1.5536	0	34.6587	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2810.0	0	SC	0	1.5536	0	34.6586	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2811.0	0	SC	0	1.5533	0	34.6589	0	2.78	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2812.0	0	SC	0	1.5523	0	34.6589	0	2.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2813.0	0	SC	0	1.5516	0	34.6592	0	2.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2814.0	0	SC	0	1.5513	0	34.6591	0	2.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2815.0	0	SC	0	1.5504	0	34.6593	0	2.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2816.0	0	SC	0	1.5500	0	34.6593	0	2.79	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2817.0	0	SC	0	1.5491	0	34.6595	0	2.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2818.0	0	SC	0	1.5486	0	34.6596	0	2.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2819.0	0	SC	0	1.5485	0	34.6594	0	2.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2820.0	0	SC	0	1.5485	0	34.6595	0	2.80	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2821.0	0	SC	0	1.5477	0	34.6598	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2822.0	0	SC	0	1.5468	0	34.6600	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2823.0	0	SC	0	1.5461	0	34.6600	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2824.0	0	SC	0	1.5458	0	34.6601	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2825.0	0	SC	0	1.5458	0	34.6599	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2826.0	0	SC	0	1.5457	0	34.6601	0	2.81	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2827.0	0	SC	0	1.5457	0	34.6599	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2828.0	0	SC	0	1.5457	0	34.6598	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2829.0	0	SC	0	1.5455	0	34.6599	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2830.0	0	SC	0	1.5452	0	34.6598	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2831.0	0	SC	0	1.5444	0	34.6601	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2832.0	0	SC	0	1.5438	0	34.6602	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2833.0	0	SC	0	1.5440	0	34.6603	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2834.0	0	SC	0	1.5442	0	34.6602	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2835.0	0	SC	0	1.5439	0	34.6603	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2836.0	0	SC	0	1.5434	0	34.6603	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2837.0	0	SC	0	1.5431	0	34.6604	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2838.0	0	SC	0	1.5431	0	34.6604	0	2.82	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2839.0	0	SC	0	1.5432	0	34.6603	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2840.0	0	SC	0	1.5431	0	34.6602	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2841.0	0	SC	0	1.5431	0	34.6603	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2842.0	0	SC	0	1.5430	0	34.6605	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2843.0	0	SC	0	1.5430	0	34.6605	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2844.0	0	SC	0	1.5428	0	34.6605	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2845.0	0	SC	0	1.5423	0	34.6604	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2846.0	0	SC	0	1.5418	0	34.6606	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2847.0	0	SC	0	1.5417	0	34.6607	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2848.0	0	SC	0	1.5417	0	34.6607	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2849.0	0	SC	0	1.5417	0	34.6608	0	2.83	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2850.0	0	SC	0	1.5419	0	34.6607	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2851.0	0	SC	0	1.5418	0	34.6608	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2852.0	0	SC	0	1.5418	0	34.6607	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2853.0	0	SC	0	1.5414	0	34.6608	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2854.0	0	SC	0	1.5408	0	34.6609	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2855.0	0	SC	0	1.5404	0	34.6610	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2856.0	0	SC	0	1.5403	0	34.6610	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2857.0	0	SC	0	1.5403	0	34.6610	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2858.0	0	SC	0	1.5401	0	34.6611	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2859.0	0	SC	0	1.5398	0	34.6611	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2860.0	0	SC	0	1.5397	0	34.6613	0	2.84	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2861.0	0	SC	0	1.5397	0	34.6611	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2862.0	0	SC	0	1.5397	0	34.6613	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2863.0	0	SC	0	1.5396	0	34.6612	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2864.0	0	SC	0	1.5396	0	34.6612	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2865.0	0	SC	0	1.5396	0	34.6611	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2866.0	0	SC	0	1.5395	0	34.6612	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2867.0	0	SC	0	1.5391	0	34.6612	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2868.0	0	SC	0	1.5386	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2869.0	0	SC	0	1.5387	0	34.6613	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2870.0	0	SC	0	1.5387	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2871.0	0	SC	0	1.5388	0	34.6613	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2872.0	0	SC	0	1.5389	0	34.6613	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2873.0	0	SC	0	1.5390	0	34.6612	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2874.0	0	SC	0	1.5390	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2875.0	0	SC	0	1.5390	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2876.0	0	SC	0	1.5390	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2877.0	0	SC	0	1.5389	0	34.6614	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2878.0	0	SC	0	1.5387	0	34.6615	0	2.85	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2879.0	0	SC	0	1.5386	0	34.6616	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2880.0	0	SC	0	1.5385	0	34.6615	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2881.0	0	SC	0	1.5383	0	34.6614	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2882.0	0	SC	0	1.5382	0	34.6614	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2883.0	0	SC	0	1.5377	0	34.6614	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2884.0	0	SC	0	1.5376	0	34.6616	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2885.0	0	SC	0	1.5375	0	34.6618	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2886.0	0	SC	0	1.5374	0	34.6618	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2887.0	0	SC	0	1.5373	0	34.6619	0	2.86	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2888.0	0	SC	0	1.5369	0	34.6620	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2889.0	0	SC	0	1.5367	0	34.6621	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2890.0	0	SC	0	1.5364	0	34.6621	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2891.0	0	SC	0	1.5364	0	34.6621	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2892.0	0	SC	0	1.5363	0	34.6622	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2893.0	0	SC	0	1.5359	0	34.6622	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2894.0	0	SC	0	1.5356	0	34.6623	0	2.87	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2895.0	0	SC	0	1.5354	0	34.6623	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2896.0	0	SC	0	1.5355	0	34.6623	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2897.0	0	SC	0	1.5354	0	34.6623	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2898.0	0	SC	0	1.5352	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2899.0	0	SC	0	1.5352	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2900.0	0	SC	0	1.5352	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2901.0	0	SC	0	1.5348	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2902.0	0	SC	0	1.5347	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2903.0	0	SC	0	1.5338	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2904.0	0	SC	0	1.5331	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2905.0	0	SC	0	1.5332	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2906.0	0	SC	0	1.5332	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2907.0	0	SC	0	1.5332	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2908.0	0	SC	0	1.5331	0	34.6626	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2909.0	0	SC	0	1.5329	0	34.6626	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2910.0	0	SC	0	1.5327	0	34.6624	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2911.0	0	SC	0	1.5326	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2912.0	0	SC	0	1.5327	0	34.6625	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2913.0	0	SC	0	1.5327	0	34.6627	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2914.0	0	SC	0	1.5328	0	34.6627	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2915.0	0	SC	0	1.5329	0	34.6628	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2916.0	0	SC	0	1.5328	0	34.6627	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2917.0	0	SC	0	1.5327	0	34.6626	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2918.0	0	SC	0	1.5319	0	34.6629	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2919.0	0	SC	0	1.5314	0	34.6629	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2920.0	0	SC	0	1.5308	0	34.6629	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2921.0	0	SC	0	1.5305	0	34.6630	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2922.0	0	SC	0	1.5303	0	34.6629	0	2.88	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2923.0	0	SC	0	1.5302	0	34.6629	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2924.0	0	SC	0	1.5302	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2925.0	0	SC	0	1.5303	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2926.0	0	SC	0	1.5303	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2927.0	0	SC	0	1.5304	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2928.0	0	SC	0	1.5303	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2929.0	0	SC	0	1.5300	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2930.0	0	SC	0	1.5299	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2931.0	0	SC	0	1.5298	0	34.6631	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2932.0	0	SC	0	1.5298	0	34.6631	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2933.0	0	SC	0	1.5298	0	34.6632	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2934.0	0	SC	0	1.5298	0	34.6633	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2935.0	0	SC	0	1.5293	0	34.6634	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2936.0	0	SC	0	1.5289	0	34.6634	0	2.89	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2937.0	0	SC	0	1.5287	0	34.6633	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2938.0	0	SC	0	1.5286	0	34.6633	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2939.0	0	SC	0	1.5284	0	34.6634	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2940.0	0	SC	0	1.5281	0	34.6635	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2941.0	0	SC	0	1.5281	0	34.6635	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2942.0	0	SC	0	1.5280	0	34.6636	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2943.0	0	SC	0	1.5276	0	34.6636	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2944.0	0	SC	0	1.5271	0	34.6637	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2945.0	0	SC	0	1.5268	0	34.6638	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2946.0	0	SC	0	1.5266	0	34.6638	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2947.0	0	SC	0	1.5262	0	34.6639	0	2.90	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2948.0	0	SC	0	1.5261	0	34.6639	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2949.0	0	SC	0	1.5260	0	34.6639	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2950.0	0	SC	0	1.5259	0	34.6638	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2951.0	0	SC	0	1.5257	0	34.6640	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2952.0	0	SC	0	1.5255	0	34.6641	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2953.0	0	SC	0	1.5253	0	34.6640	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2954.0	0	SC	0	1.5253	0	34.6641	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2955.0	0	SC	0	1.5253	0	34.6642	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2956.0	0	SC	0	1.5253	0	34.6640	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2957.0	0	SC	0	1.5252	0	34.6640	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2958.0	0	SC	0	1.5252	0	34.6639	0	2.91	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2959.0	0	SC	0	1.5248	0	34.6641	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2960.0	0	SC	0	1.5245	0	34.6641	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2961.0	0	SC	0	1.5241	0	34.6643	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2962.0	0	SC	0	1.5240	0	34.6643	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2963.0	0	SC	0	1.5241	0	34.6644	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2964.0	0	SC	0	1.5242	0	34.6644	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2965.0	0	SC	0	1.5243	0	34.6643	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2966.0	0	SC	0	1.5245	0	34.6644	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2967.0	0	SC	0	1.5245	0	34.6643	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2968.0	0	SC	0	1.5244	0	34.6644	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2969.0	0	SC	0	1.5242	0	34.6645	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2970.0	0	SC	0	1.5243	0	34.6643	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2971.0	0	SC	0	1.5243	0	34.6644	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2972.0	0	SC	0	1.5244	0	34.6643	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2973.0	0	SC	0	1.5244	0	34.6645	0	2.92	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2974.0	0	SC	0	1.5245	0	34.6644	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2975.0	0	SC	0	1.5244	0	34.6645	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2976.0	0	SC	0	1.5242	0	34.6646	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2977.0	0	SC	0	1.5241	0	34.6645	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2978.0	0	SC	0	1.5234	0	34.6646	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2979.0	0	SC	0	1.5230	0	34.6647	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2980.0	0	SC	0	1.5225	0	34.6647	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2981.0	0	SC	0	1.5220	0	34.6647	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2982.0	0	SC	0	1.5218	0	34.6648	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2983.0	0	SC	0	1.5218	0	34.6648	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2984.0	0	SC	0	1.5214	0	34.6648	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2985.0	0	SC	0	1.5206	0	34.6649	0	2.93	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2986.0	0	SC	0	1.5203	0	34.6650	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2987.0	0	SC	0	1.5201	0	34.6651	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2988.0	0	SC	0	1.5199	0	34.6652	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2989.0	0	SC	0	1.5195	0	34.6652	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2990.0	0	SC	0	1.5192	0	34.6652	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2991.0	0	SC	0	1.5190	0	34.6653	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2992.0	0	SC	0	1.5186	0	34.6653	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2993.0	0	SC	0	1.5185	0	34.6653	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2994.0	0	SC	0	1.5181	0	34.6654	0	2.94	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2995.0	0	SC	0	1.5180	0	34.6654	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2996.0	0	SC	0	1.5180	0	34.6654	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2997.0	0	SC	0	1.5180	0	34.6653	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2998.0	0	SC	0	1.5179	0	34.6653	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	2999.0	0	SC	0	1.5178	0	34.6653	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3000.0	0	SC	0	1.5177	0	34.6655	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3001.0	0	SC	0	1.5178	0	34.6655	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3002.0	0	SC	0	1.5176	0	34.6656	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3003.0	0	SC	0	1.5175	0	34.6657	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3004.0	0	SC	0	1.5175	0	34.6656	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3005.0	0	SC	0	1.5174	0	34.6657	0	2.95	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3006.0	0	SC	0	1.5172	0	34.6657	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3007.0	0	SC	0	1.5167	0	34.6657	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3008.0	0	SC	0	1.5162	0	34.6659	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3009.0	0	SC	0	1.5159	0	34.6657	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3010.0	0	SC	0	1.5157	0	34.6659	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3011.0	0	SC	0	1.5159	0	34.6658	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3012.0	0	SC	0	1.5159	0	34.6661	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3013.0	0	SC	0	1.5155	0	34.6660	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3014.0	0	SC	0	1.5154	0	34.6661	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3015.0	0	SC	0	1.5153	0	34.6660	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3016.0	0	SC	0	1.5152	0	34.6660	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3017.0	0	SC	0	1.5152	0	34.6659	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3018.0	0	SC	0	1.5149	0	34.6660	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3019.0	0	SC	0	1.5146	0	34.6661	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3020.0	0	SC	0	1.5148	0	34.6660	0	2.96	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3021.0	0	SC	0	1.5147	0	34.6661	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3022.0	0	SC	0	1.5148	0	34.6661	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3023.0	0	SC	0	1.5148	0	34.6662	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3024.0	0	SC	0	1.5148	0	34.6662	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3025.0	0	SC	0	1.5142	0	34.6661	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3026.0	0	SC	0	1.5141	0	34.6661	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3027.0	0	SC	0	1.5142	0	34.6662	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3028.0	0	SC	0	1.5142	0	34.6664	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3029.0	0	SC	0	1.5142	0	34.6662	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3030.0	0	SC	0	1.5140	0	34.6663	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3031.0	0	SC	0	1.5138	0	34.6664	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3032.0	0	SC	0	1.5138	0	34.6664	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3033.0	0	SC	0	1.5136	0	34.6663	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3034.0	0	SC	0	1.5133	0	34.6664	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3035.0	0	SC	0	1.5128	0	34.6665	0	2.97	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3036.0	0	SC	0	1.5128	0	34.6664	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3037.0	0	SC	0	1.5130	0	34.6665	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3038.0	0	SC	0	1.5131	0	34.6666	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3039.0	0	SC	0	1.5128	0	34.6667	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3040.0	0	SC	0	1.5127	0	34.6666	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3041.0	0	SC	0	1.5126	0	34.6667	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3042.0	0	SC	0	1.5122	0	34.6667	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3043.0	0	SC	0	1.5120	0	34.6666	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3044.0	0	SC	0	1.5119	0	34.6667	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3045.0	0	SC	0	1.5119	0	34.6667	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3046.0	0	SC	0	1.5119	0	34.6668	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3047.0	0	SC	0	1.5120	0	34.6669	0	2.98	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3048.0	0	SC	0	1.5118	0	34.6666	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3049.0	0	SC	0	1.5114	0	34.6668	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3050.0	0	SC	0	1.5109	0	34.6668	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3051.0	0	SC	0	1.5105	0	34.6670	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3052.0	0	SC	0	1.5104	0	34.6671	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3053.0	0	SC	0	1.5104	0	34.6671	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3054.0	0	SC	0	1.5105	0	34.6670	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3055.0	0	SC	0	1.5104	0	34.6670	0	2.99	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3056.0	0	SC	0	1.5103	0	34.6670	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3057.0	0	SC	0	1.5102	0	34.6670	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3058.0	0	SC	0	1.5101	0	34.6671	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3059.0	0	SC	0	1.5102	0	34.6672	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3060.0	0	SC	0	1.5103	0	34.6672	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3061.0	0	SC	0	1.5104	0	34.6673	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3062.0	0	SC	0	1.5105	0	34.6673	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3063.0	0	SC	0	1.5105	0	34.6673	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3064.0	0	SC	0	1.5105	0	34.6674	0	3.00	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3065.0	0	SC	0	1.5105	0	34.6674	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3066.0	0	SC	0	1.5105	0	34.6673	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3067.0	0	SC	0	1.5102	0	34.6673	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3068.0	0	SC	0	1.5096	0	34.6674	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3069.0	0	SC	0	1.5094	0	34.6676	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3070.0	0	SC	0	1.5093	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3071.0	0	SC	0	1.5093	0	34.6674	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3072.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3073.0	0	SC	0	1.5092	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3074.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3075.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3076.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3077.0	0	SC	0	1.5091	0	34.6674	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3078.0	0	SC	0	1.5091	0	34.6674	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3079.0	0	SC	0	1.5091	0	34.6676	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3080.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3081.0	0	SC	0	1.5091	0	34.6675	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3082.0	0	SC	0	1.5087	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3083.0	0	SC	0	1.5086	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3084.0	0	SC	0	1.5086	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3085.0	0	SC	0	1.5087	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3086.0	0	SC	0	1.5086	0	34.6676	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3087.0	0	SC	0	1.5085	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3088.0	0	SC	0	1.5086	0	34.6676	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3089.0	0	SC	0	1.5085	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3090.0	0	SC	0	1.5083	0	34.6678	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3091.0	0	SC	0	1.5078	0	34.6679	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3092.0	0	SC	0	1.5077	0	34.6677	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3093.0	0	SC	0	1.5077	0	34.6678	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3094.0	0	SC	0	1.5077	0	34.6679	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3095.0	0	SC	0	1.5074	0	34.6679	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3096.0	0	SC	0	1.5071	0	34.6679	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3097.0	0	SC	0	1.5069	0	34.6680	0	3.01	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3098.0	0	SC	0	1.5069	0	34.6681	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3099.0	0	SC	0	1.5068	0	34.6680	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3100.0	0	SC	0	1.5067	0	34.6681	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3101.0	0	SC	0	1.5066	0	34.6680	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3102.0	0	SC	0	1.5064	0	34.6679	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3103.0	0	SC	0	1.5063	0	34.6681	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3104.0	0	SC	0	1.5060	0	34.6681	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3105.0	0	SC	0	1.5057	0	34.6682	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3106.0	0	SC	0	1.5055	0	34.6682	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3107.0	0	SC	0	1.5055	0	34.6682	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3108.0	0	SC	0	1.5053	0	34.6683	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3109.0	0	SC	0	1.5052	0	34.6683	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3110.0	0	SC	0	1.5052	0	34.6683	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3111.0	0	SC	0	1.5052	0	34.6681	0	3.02	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3112.0	0	SC	0	1.5052	0	34.6683	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3113.0	0	SC	0	1.5052	0	34.6683	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3114.0	0	SC	0	1.5050	0	34.6684	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3115.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3116.0	0	SC	0	1.5050	0	34.6684	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3117.0	0	SC	0	1.5050	0	34.6686	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3118.0	0	SC	0	1.5049	0	34.6686	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3119.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3120.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3121.0	0	SC	0	1.5050	0	34.6684	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3122.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3123.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3124.0	0	SC	0	1.5050	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3125.0	0	SC	0	1.5051	0	34.6685	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3126.0	0	SC	0	1.5051	0	34.6686	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3127.0	0	SC	0	1.5050	0	34.6686	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3128.0	0	SC	0	1.5046	0	34.6687	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3129.0	0	SC	0	1.5045	0	34.6686	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3130.0	0	SC	0	1.5042	0	34.6686	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3131.0	0	SC	0	1.5038	0	34.6686	0	3.03	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3132.0	0	SC	0	1.5036	0	34.6688	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3133.0	0	SC	0	1.5035	0	34.6687	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3134.0	0	SC	0	1.5033	0	34.6688	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3135.0	0	SC	0	1.5032	0	34.6689	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3136.0	0	SC	0	1.5027	0	34.6690	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3137.0	0	SC	0	1.5025	0	34.6690	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3138.0	0	SC	0	1.5020	0	34.6691	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3139.0	0	SC	0	1.5020	0	34.6691	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3140.0	0	SC	0	1.5020	0	34.6691	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3141.0	0	SC	0	1.5021	0	34.6690	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3142.0	0	SC	0	1.5022	0	34.6690	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3143.0	0	SC	0	1.5021	0	34.6692	0	3.04	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3144.0	0	SC	0	1.5019	0	34.6691	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3145.0	0	SC	0	1.5017	0	34.6691	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3146.0	0	SC	0	1.5014	0	34.6692	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3147.0	0	SC	0	1.5011	0	34.6692	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3148.0	0	SC	0	1.5010	0	34.6693	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3149.0	0	SC	0	1.5008	0	34.6694	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3150.0	0	SC	0	1.5007	0	34.6694	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3151.0	0	SC	0	1.5002	0	34.6695	0	3.05	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3152.0	0	SC	0	1.5000	0	34.6696	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3153.0	0	SC	0	1.4999	0	34.6695	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3154.0	0	SC	0	1.4996	0	34.6695	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3155.0	0	SC	0	1.4994	0	34.6695	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3156.0	0	SC	0	1.4995	0	34.6694	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3157.0	0	SC	0	1.4994	0	34.6696	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3158.0	0	SC	0	1.4993	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3159.0	0	SC	0	1.4993	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3160.0	0	SC	0	1.4993	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3161.0	0	SC	0	1.4993	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3162.0	0	SC	0	1.4993	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3163.0	0	SC	0	1.4992	0	34.6697	0	3.06	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3164.0	0	SC	0	1.4990	0	34.6698	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3165.0	0	SC	0	1.4990	0	34.6698	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3166.0	0	SC	0	1.4992	0	34.6699	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3167.0	0	SC	0	1.4992	0	34.6698	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3168.0	0	SC	0	1.4993	0	34.6699	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3169.0	0	SC	0	1.4994	0	34.6699	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3170.0	0	SC	0	1.4995	0	34.6700	0	3.07	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3171.0	0	SC	0	1.4996	0	34.6701	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3172.0	0	SC	0	1.4994	0	34.6701	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3173.0	0	SC	0	1.4992	0	34.6700	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3174.0	0	SC	0	1.4989	0	34.6701	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3175.0	0	SC	0	1.4988	0	34.6701	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3176.0	0	SC	0	1.4988	0	34.6702	0	3.08	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3177.0	0	SC	0	1.4989	0	34.6701	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3178.0	0	SC	0	1.4990	0	34.6702	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3179.0	0	SC	0	1.4990	0	34.6702	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3180.0	0	SC	0	1.4989	0	34.6702	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3181.0	0	SC	0	1.4988	0	34.6703	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3182.0	0	SC	0	1.4985	0	34.6703	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3183.0	0	SC	0	1.4984	0	34.6703	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3184.0	0	SC	0	1.4984	0	34.6703	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3185.0	0	SC	0	1.4982	0	34.6703	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3186.0	0	SC	0	1.4981	0	34.6704	0	3.09	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3187.0	0	SC	0	1.4980	0	34.6704	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3188.0	0	SC	0	1.4978	0	34.6704	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3189.0	0	SC	0	1.4978	0	34.6704	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3190.0	0	SC	0	1.4979	0	34.6703	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3191.0	0	SC	0	1.4979	0	34.6704	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3192.0	0	SC	0	1.4980	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3193.0	0	SC	0	1.4979	0	34.6705	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3194.0	0	SC	0	1.4977	0	34.6705	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3195.0	0	SC	0	1.4975	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3196.0	0	SC	0	1.4973	0	34.6707	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3197.0	0	SC	0	1.4972	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3198.0	0	SC	0	1.4971	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3199.0	0	SC	0	1.4969	0	34.6707	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3200.0	0	SC	0	1.4968	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3201.0	0	SC	0	1.4968	0	34.6706	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3202.0	0	SC	0	1.4968	0	34.6707	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3203.0	0	SC	0	1.4968	0	34.6707	0	3.10	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3204.0	0	SC	0	1.4967	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3205.0	0	SC	0	1.4964	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3206.0	0	SC	0	1.4961	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3207.0	0	SC	0	1.4960	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3208.0	0	SC	0	1.4961	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3209.0	0	SC	0	1.4962	0	34.6708	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3210.0	0	SC	0	1.4961	0	34.6709	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3211.0	0	SC	0	1.4960	0	34.6709	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3212.0	0	SC	0	1.4957	0	34.6710	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3213.0	0	SC	0	1.4956	0	34.6710	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3214.0	0	SC	0	1.4955	0	34.6709	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3215.0	0	SC	0	1.4953	0	34.6709	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3216.0	0	SC	0	1.4951	0	34.6710	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3217.0	0	SC	0	1.4953	0	34.6710	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3218.0	0	SC	0	1.4952	0	34.6710	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3219.0	0	SC	0	1.4951	0	34.6711	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3220.0	0	SC	0	1.4949	0	34.6713	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3221.0	0	SC	0	1.4949	0	34.6712	0	3.11	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3222.0	0	SC	0	1.4950	0	34.6712	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3223.0	0	SC	0	1.4949	0	34.6712	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3224.0	0	SC	0	1.4947	0	34.6713	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3225.0	0	SC	0	1.4946	0	34.6713	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3226.0	0	SC	0	1.4944	0	34.6713	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3227.0	0	SC	0	1.4943	0	34.6713	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3228.0	0	SC	0	1.4938	0	34.6714	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3229.0	0	SC	0	1.4937	0	34.6714	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3230.0	0	SC	0	1.4937	0	34.6715	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3231.0	0	SC	0	1.4936	0	34.6716	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3232.0	0	SC	0	1.4936	0	34.6716	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3233.0	0	SC	0	1.4936	0	34.6715	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3234.0	0	SC	0	1.4935	0	34.6715	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3235.0	0	SC	0	1.4935	0	34.6714	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3236.0	0	SC	0	1.4933	0	34.6716	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3237.0	0	SC	0	1.4933	0	34.6714	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3238.0	0	SC	0	1.4930	0	34.6716	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3239.0	0	SC	0	1.4928	0	34.6715	0	3.12	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3240.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3241.0	0	SC	0	1.4926	0	34.6717	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3242.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3243.0	0	SC	0	1.4927	0	34.6716	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3244.0	0	SC	0	1.4926	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3245.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3246.0	0	SC	0	1.4925	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3247.0	0	SC	0	1.4925	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3248.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3249.0	0	SC	0	1.4926	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3250.0	0	SC	0	1.4927	0	34.6717	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3251.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3252.0	0	SC	0	1.4925	0	34.6717	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3253.0	0	SC	0	1.4926	0	34.6718	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3254.0	0	SC	0	1.4926	0	34.6717	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3255.0	0	SC	0	1.4925	0	34.6717	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3256.0	0	SC	0	1.4925	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3257.0	0	SC	0	1.4923	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3258.0	0	SC	0	1.4922	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3259.0	0	SC	0	1.4921	0	34.6720	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3260.0	0	SC	0	1.4919	0	34.6719	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3261.0	0	SC	0	1.4916	0	34.6720	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3262.0	0	SC	0	1.4914	0	34.6720	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3263.0	0	SC	0	1.4914	0	34.6720	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3264.0	0	SC	0	1.4911	0	34.6720	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3265.0	0	SC	0	1.4911	0	34.6721	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3266.0	0	SC	0	1.4910	0	34.6722	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3267.0	0	SC	0	1.4907	0	34.6721	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3268.0	0	SC	0	1.4907	0	34.6722	0	3.13	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3269.0	0	SC	0	1.4907	0	34.6722	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3270.0	0	SC	0	1.4907	0	34.6721	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3271.0	0	SC	0	1.4906	0	34.6722	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3272.0	0	SC	0	1.4907	0	34.6721	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3273.0	0	SC	0	1.4901	0	34.6723	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3274.0	0	SC	0	1.4897	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3275.0	0	SC	0	1.4898	0	34.6723	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3276.0	0	SC	0	1.4898	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3277.0	0	SC	0	1.4898	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3278.0	0	SC	0	1.4898	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3279.0	0	SC	0	1.4897	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3280.0	0	SC	0	1.4898	0	34.6723	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3281.0	0	SC	0	1.4897	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3282.0	0	SC	0	1.4897	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3283.0	0	SC	0	1.4897	0	34.6725	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3284.0	0	SC	0	1.4897	0	34.6726	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3285.0	0	SC	0	1.4896	0	34.6725	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3286.0	0	SC	0	1.4895	0	34.6725	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3287.0	0	SC	0	1.4892	0	34.6725	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3288.0	0	SC	0	1.4891	0	34.6725	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3289.0	0	SC	0	1.4892	0	34.6724	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3290.0	0	SC	0	1.4891	0	34.6724	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3291.0	0	SC	0	1.4887	0	34.6725	0	3.14	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3292.0	0	SC	0	1.4885	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3293.0	0	SC	0	1.4884	0	34.6725	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3294.0	0	SC	0	1.4880	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3295.0	0	SC	0	1.4877	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3296.0	0	SC	0	1.4876	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3297.0	0	SC	0	1.4875	0	34.6728	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3298.0	0	SC	0	1.4874	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3299.0	0	SC	0	1.4872	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3300.0	0	SC	0	1.4871	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3301.0	0	SC	0	1.4871	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3302.0	0	SC	0	1.4872	0	34.6727	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3303.0	0	SC	0	1.4872	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3304.0	0	SC	0	1.4868	0	34.6730	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3305.0	0	SC	0	1.4867	0	34.6728	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3306.0	0	SC	0	1.4864	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3307.0	0	SC	0	1.4863	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3308.0	0	SC	0	1.4864	0	34.6728	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3309.0	0	SC	0	1.4864	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3310.0	0	SC	0	1.4865	0	34.6729	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3311.0	0	SC	0	1.4863	0	34.6730	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3312.0	0	SC	0	1.4863	0	34.6731	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3313.0	0	SC	0	1.4862	0	34.6731	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3314.0	0	SC	0	1.4860	0	34.6732	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3315.0	0	SC	0	1.4859	0	34.6731	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3316.0	0	SC	0	1.4857	0	34.6731	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3317.0	0	SC	0	1.4856	0	34.6731	0	3.15	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3318.0	0	SC	0	1.4856	0	34.6731	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3319.0	0	SC	0	1.4857	0	34.6731	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3320.0	0	SC	0	1.4855	0	34.6730	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3321.0	0	SC	0	1.4853	0	34.6731	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3322.0	0	SC	0	1.4853	0	34.6731	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3323.0	0	SC	0	1.4853	0	34.6732	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3324.0	0	SC	0	1.4852	0	34.6734	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3325.0	0	SC	0	1.4854	0	34.6732	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3326.0	0	SC	0	1.4854	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3327.0	0	SC	0	1.4853	0	34.6734	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3328.0	0	SC	0	1.4853	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3329.0	0	SC	0	1.4853	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3330.0	0	SC	0	1.4853	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3331.0	0	SC	0	1.4852	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3332.0	0	SC	0	1.4852	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3333.0	0	SC	0	1.4850	0	34.6733	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3334.0	0	SC	0	1.4845	0	34.6735	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3335.0	0	SC	0	1.4843	0	34.6735	0	3.16	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3336.0	0	SC	0	1.4841	0	34.6735	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3337.0	0	SC	0	1.4839	0	34.6736	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3338.0	0	SC	0	1.4840	0	34.6735	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3339.0	0	SC	0	1.4839	0	34.6735	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3340.0	0	SC	0	1.4835	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3341.0	0	SC	0	1.4833	0	34.6736	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3342.0	0	SC	0	1.4831	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3343.0	0	SC	0	1.4829	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3344.0	0	SC	0	1.4827	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3345.0	0	SC	0	1.4826	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3346.0	0	SC	0	1.4826	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3347.0	0	SC	0	1.4826	0	34.6737	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3348.0	0	SC	0	1.4826	0	34.6738	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3349.0	0	SC	0	1.4825	0	34.6739	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3350.0	0	SC	0	1.4828	0	34.6738	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3351.0	0	SC	0	1.4829	0	34.6738	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3352.0	0	SC	0	1.4829	0	34.6739	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3353.0	0	SC	0	1.4828	0	34.6738	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3354.0	0	SC	0	1.4827	0	34.6738	0	3.17	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3355.0	0	SC	0	1.4828	0	34.6738	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3356.0	0	SC	0	1.4828	0	34.6737	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3357.0	0	SC	0	1.4825	0	34.6739	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3358.0	0	SC	0	1.4824	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3359.0	0	SC	0	1.4824	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3360.0	0	SC	0	1.4825	0	34.6739	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3361.0	0	SC	0	1.4823	0	34.6739	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3362.0	0	SC	0	1.4820	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3363.0	0	SC	0	1.4820	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3364.0	0	SC	0	1.4822	0	34.6739	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3365.0	0	SC	0	1.4823	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3366.0	0	SC	0	1.4824	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3367.0	0	SC	0	1.4825	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3368.0	0	SC	0	1.4824	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3369.0	0	SC	0	1.4823	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3370.0	0	SC	0	1.4819	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3371.0	0	SC	0	1.4817	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3372.0	0	SC	0	1.4816	0	34.6741	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3373.0	0	SC	0	1.4817	0	34.6740	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3374.0	0	SC	0	1.4818	0	34.6742	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3375.0	0	SC	0	1.4818	0	34.6743	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3376.0	0	SC	0	1.4817	0	34.6743	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3377.0	0	SC	0	1.4815	0	34.6743	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3378.0	0	SC	0	1.4814	0	34.6742	0	3.18	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3379.0	0	SC	0	1.4814	0	34.6742	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3380.0	0	SC	0	1.4813	0	34.6742	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3381.0	0	SC	0	1.4810	0	34.6743	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3382.0	0	SC	0	1.4808	0	34.6742	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3383.0	0	SC	0	1.4804	0	34.6743	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3384.0	0	SC	0	1.4803	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3385.0	0	SC	0	1.4802	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3386.0	0	SC	0	1.4801	0	34.6745	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3387.0	0	SC	0	1.4802	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3388.0	0	SC	0	1.4801	0	34.6745	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3389.0	0	SC	0	1.4801	0	34.6745	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3390.0	0	SC	0	1.4801	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3391.0	0	SC	0	1.4802	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3392.0	0	SC	0	1.4802	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3393.0	0	SC	0	1.4802	0	34.6743	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3394.0	0	SC	0	1.4802	0	34.6743	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3395.0	0	SC	0	1.4802	0	34.6742	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3396.0	0	SC	0	1.4801	0	34.6744	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3397.0	0	SC	0	1.4800	0	34.6745	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3398.0	0	SC	0	1.4801	0	34.6744	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3399.0	0	SC	0	1.4801	0	34.6746	0	3.19	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3400.0	0	SC	0	1.4802	0	34.6745	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3401.0	0	SC	0	1.4799	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3402.0	0	SC	0	1.4797	0	34.6745	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3403.0	0	SC	0	1.4795	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3404.0	0	SC	0	1.4795	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3405.0	0	SC	0	1.4796	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3406.0	0	SC	0	1.4797	0	34.6745	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3407.0	0	SC	0	1.4798	0	34.6744	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3408.0	0	SC	0	1.4796	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3409.0	0	SC	0	1.4793	0	34.6746	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3410.0	0	SC	0	1.4792	0	34.6748	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3411.0	0	SC	0	1.4793	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3412.0	0	SC	0	1.4793	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3413.0	0	SC	0	1.4790	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3414.0	0	SC	0	1.4790	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3415.0	0	SC	0	1.4790	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3416.0	0	SC	0	1.4790	0	34.6748	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3417.0	0	SC	0	1.4791	0	34.6748	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3418.0	0	SC	0	1.4790	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3419.0	0	SC	0	1.4788	0	34.6748	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3420.0	0	SC	0	1.4787	0	34.6747	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3421.0	0	SC	0	1.4785	0	34.6749	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3422.0	0	SC	0	1.4785	0	34.6748	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3423.0	0	SC	0	1.4785	0	34.6749	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3424.0	0	SC	0	1.4786	0	34.6750	0	3.20	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3425.0	0	SC	0	1.4785	0	34.6751	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3426.0	0	SC	0	1.4784	0	34.6750	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3427.0	0	SC	0	1.4781	0	34.6751	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3428.0	0	SC	0	1.4779	0	34.6751	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3429.0	0	SC	0	1.4778	0	34.6750	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3430.0	0	SC	0	1.4774	0	34.6750	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3431.0	0	SC	0	1.4772	0	34.6751	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3432.0	0	SC	0	1.4772	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3433.0	0	SC	0	1.4770	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3434.0	0	SC	0	1.4770	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3435.0	0	SC	0	1.4771	0	34.6753	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3436.0	0	SC	0	1.4771	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3437.0	0	SC	0	1.4770	0	34.6754	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3438.0	0	SC	0	1.4770	0	34.6753	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3439.0	0	SC	0	1.4769	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3440.0	0	SC	0	1.4769	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3441.0	0	SC	0	1.4767	0	34.6752	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3442.0	0	SC	0	1.4766	0	34.6753	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3443.0	0	SC	0	1.4767	0	34.6753	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3444.0	0	SC	0	1.4768	0	34.6754	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3445.0	0	SC	0	1.4768	0	34.6754	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3446.0	0	SC	0	1.4768	0	34.6754	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3447.0	0	SC	0	1.4768	0	34.6754	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3448.0	0	SC	0	1.4767	0	34.6754	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3449.0	0	SC	0	1.4766	0	34.6753	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3450.0	0	SC	0	1.4765	0	34.6753	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3451.0	0	SC	0	1.4758	0	34.6756	0	3.21	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3452.0	0	SC	0	1.4757	0	34.6755	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3453.0	0	SC	0	1.4756	0	34.6756	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3454.0	0	SC	0	1.4758	0	34.6755	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3455.0	0	SC	0	1.4758	0	34.6757	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3456.0	0	SC	0	1.4755	0	34.6756	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3457.0	0	SC	0	1.4752	0	34.6757	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3458.0	0	SC	0	1.4751	0	34.6757	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3459.0	0	SC	0	1.4747	0	34.6757	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3460.0	0	SC	0	1.4742	0	34.6756	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3461.0	0	SC	0	1.4740	0	34.6756	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3462.0	0	SC	0	1.4739	0	34.6757	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3463.0	0	SC	0	1.4738	0	34.6759	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3464.0	0	SC	0	1.4738	0	34.6758	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3465.0	0	SC	0	1.4738	0	34.6758	0	3.22	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3466.0	0	SC	0	1.4736	0	34.6760	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3467.0	0	SC	0	1.4736	0	34.6759	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3468.0	0	SC	0	1.4736	0	34.6758	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3469.0	0	SC	0	1.4736	0	34.6758	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3470.0	0	SC	0	1.4735	0	34.6759	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3471.0	0	SC	0	1.4736	0	34.6758	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3472.0	0	SC	0	1.4736	0	34.6759	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3473.0	0	SC	0	1.4736	0	34.6760	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3474.0	0	SC	0	1.4736	0	34.6760	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3475.0	0	SC	0	1.4734	0	34.6760	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3476.0	0	SC	0	1.4733	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3477.0	0	SC	0	1.4731	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3478.0	0	SC	0	1.4730	0	34.6760	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3479.0	0	SC	0	1.4726	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3480.0	0	SC	0	1.4724	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3481.0	0	SC	0	1.4723	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3482.0	0	SC	0	1.4723	0	34.6761	0	3.23	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3483.0	0	SC	0	1.4723	0	34.6762	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3484.0	0	SC	0	1.4724	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3485.0	0	SC	0	1.4724	0	34.6762	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3486.0	0	SC	0	1.4723	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3487.0	0	SC	0	1.4724	0	34.6762	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3488.0	0	SC	0	1.4723	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3489.0	0	SC	0	1.4723	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3490.0	0	SC	0	1.4720	0	34.6762	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3491.0	0	SC	0	1.4718	0	34.6764	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3492.0	0	SC	0	1.4717	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3493.0	0	SC	0	1.4717	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3494.0	0	SC	0	1.4718	0	34.6762	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3495.0	0	SC	0	1.4717	0	34.6764	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3496.0	0	SC	0	1.4716	0	34.6765	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3497.0	0	SC	0	1.4716	0	34.6763	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3498.0	0	SC	0	1.4714	0	34.6765	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3499.0	0	SC	0	1.4714	0	34.6766	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3500.0	0	SC	0	1.4714	0	34.6765	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3501.0	0	SC	0	1.4713	0	34.6765	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3502.0	0	SC	0	1.4714	0	34.6764	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3503.0	0	SC	0	1.4714	0	34.6764	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3504.0	0	SC	0	1.4715	0	34.6765	0	3.24	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3505.0	0	SC	0	1.4715	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3506.0	0	SC	0	1.4715	0	34.6766	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3507.0	0	SC	0	1.4714	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3508.0	0	SC	0	1.4713	0	34.6765	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3509.0	0	SC	0	1.4713	0	34.6766	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3510.0	0	SC	0	1.4714	0	34.6766	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3511.0	0	SC	0	1.4714	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3512.0	0	SC	0	1.4714	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3513.0	0	SC	0	1.4713	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3514.0	0	SC	0	1.4711	0	34.6769	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3515.0	0	SC	0	1.4710	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3516.0	0	SC	0	1.4710	0	34.6769	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3517.0	0	SC	0	1.4708	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3518.0	0	SC	0	1.4709	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3519.0	0	SC	0	1.4708	0	34.6767	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3520.0	0	SC	0	1.4707	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3521.0	0	SC	0	1.4704	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3522.0	0	SC	0	1.4706	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3523.0	0	SC	0	1.4704	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3524.0	0	SC	0	1.4704	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3525.0	0	SC	0	1.4704	0	34.6770	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3526.0	0	SC	0	1.4704	0	34.6769	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3527.0	0	SC	0	1.4703	0	34.6768	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3528.0	0	SC	0	1.4702	0	34.6769	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3529.0	0	SC	0	1.4701	0	34.6769	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3530.0	0	SC	0	1.4702	0	34.6769	0	3.25	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3531.0	0	SC	0	1.4702	0	34.6769	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3532.0	0	SC	0	1.4702	0	34.6769	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3533.0	0	SC	0	1.4702	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3534.0	0	SC	0	1.4701	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3535.0	0	SC	0	1.4701	0	34.6771	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3536.0	0	SC	0	1.4699	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3537.0	0	SC	0	1.4695	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3538.0	0	SC	0	1.4695	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3539.0	0	SC	0	1.4695	0	34.6770	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3540.0	0	SC	0	1.4694	0	34.6772	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3541.0	0	SC	0	1.4695	0	34.6772	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3542.0	0	SC	0	1.4695	0	34.6771	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3543.0	0	SC	0	1.4694	0	34.6772	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3544.0	0	SC	0	1.4692	0	34.6773	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3545.0	0	SC	0	1.4690	0	34.6773	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3546.0	0	SC	0	1.4687	0	34.6771	0	3.26	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3547.0	0	SC	0	1.4684	0	34.6771	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3548.0	0	SC	0	1.4683	0	34.6774	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3549.0	0	SC	0	1.4683	0	34.6774	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3550.0	0	SC	0	1.4682	0	34.6775	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3551.0	0	SC	0	1.4682	0	34.6775	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3552.0	0	SC	0	1.4682	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3553.0	0	SC	0	1.4683	0	34.6774	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3554.0	0	SC	0	1.4681	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3555.0	0	SC	0	1.4680	0	34.6774	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3556.0	0	SC	0	1.4679	0	34.6774	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3557.0	0	SC	0	1.4679	0	34.6775	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3558.0	0	SC	0	1.4680	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3559.0	0	SC	0	1.4681	0	34.6775	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3560.0	0	SC	0	1.4680	0	34.6775	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3561.0	0	SC	0	1.4681	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3562.0	0	SC	0	1.4680	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3563.0	0	SC	0	1.4679	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3564.0	0	SC	0	1.4679	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3565.0	0	SC	0	1.4678	0	34.6776	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3566.0	0	SC	0	1.4677	0	34.6778	0	3.27	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3567.0	0	SC	0	1.4679	0	34.6777	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3568.0	0	SC	0	1.4679	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3569.0	0	SC	0	1.4680	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3570.0	0	SC	0	1.4681	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3571.0	0	SC	0	1.4680	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3572.0	0	SC	0	1.4678	0	34.6777	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3573.0	0	SC	0	1.4677	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3574.0	0	SC	0	1.4676	0	34.6777	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3575.0	0	SC	0	1.4677	0	34.6777	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3576.0	0	SC	0	1.4678	0	34.6779	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3577.0	0	SC	0	1.4679	0	34.6779	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3578.0	0	SC	0	1.4678	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3579.0	0	SC	0	1.4679	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3580.0	0	SC	0	1.4677	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3581.0	0	SC	0	1.4676	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3582.0	0	SC	0	1.4675	0	34.6779	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3583.0	0	SC	0	1.4675	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3584.0	0	SC	0	1.4676	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3585.0	0	SC	0	1.4676	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3586.0	0	SC	0	1.4676	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3587.0	0	SC	0	1.4676	0	34.6779	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3588.0	0	SC	0	1.4675	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3589.0	0	SC	0	1.4675	0	34.6778	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3590.0	0	SC	0	1.4673	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3591.0	0	SC	0	1.4670	0	34.6780	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3592.0	0	SC	0	1.4669	0	34.6782	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3593.0	0	SC	0	1.4670	0	34.6781	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3594.0	0	SC	0	1.4672	0	34.6782	0	3.28	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3595.0	0	SC	0	1.4672	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3596.0	0	SC	0	1.4671	0	34.6781	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3597.0	0	SC	0	1.4670	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3598.0	0	SC	0	1.4668	0	34.6783	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3599.0	0	SC	0	1.4667	0	34.6783	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3600.0	0	SC	0	1.4667	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3601.0	0	SC	0	1.4668	0	34.6781	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3602.0	0	SC	0	1.4667	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3603.0	0	SC	0	1.4667	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3604.0	0	SC	0	1.4667	0	34.6783	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3605.0	0	SC	0	1.4667	0	34.6782	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3606.0	0	SC	0	1.4666	0	34.6784	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3607.0	0	SC	0	1.4666	0	34.6784	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3608.0	0	SC	0	1.4667	0	34.6783	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3609.0	0	SC	0	1.4666	0	34.6784	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3610.0	0	SC	0	1.4667	0	34.6785	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3611.0	0	SC	0	1.4668	0	34.6784	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3612.0	0	SC	0	1.4667	0	34.6784	0	3.29	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3613.0	0	SC	0	1.4665	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3614.0	0	SC	0	1.4664	0	34.6784	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3615.0	0	SC	0	1.4664	0	34.6783	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3616.0	0	SC	0	1.4665	0	34.6784	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3617.0	0	SC	0	1.4666	0	34.6784	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3618.0	0	SC	0	1.4664	0	34.6784	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3619.0	0	SC	0	1.4662	0	34.6785	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3620.0	0	SC	0	1.4660	0	34.6784	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3621.0	0	SC	0	1.4659	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3622.0	0	SC	0	1.4657	0	34.6785	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3623.0	0	SC	0	1.4657	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3624.0	0	SC	0	1.4658	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3625.0	0	SC	0	1.4658	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3626.0	0	SC	0	1.4659	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3627.0	0	SC	0	1.4660	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3628.0	0	SC	0	1.4660	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3629.0	0	SC	0	1.4661	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3630.0	0	SC	0	1.4662	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3631.0	0	SC	0	1.4661	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3632.0	0	SC	0	1.4662	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3633.0	0	SC	0	1.4661	0	34.6788	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3634.0	0	SC	0	1.4661	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3635.0	0	SC	0	1.4661	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3636.0	0	SC	0	1.4659	0	34.6788	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3637.0	0	SC	0	1.4659	0	34.6789	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3638.0	0	SC	0	1.4660	0	34.6788	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3639.0	0	SC	0	1.4659	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3640.0	0	SC	0	1.4659	0	34.6788	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3641.0	0	SC	0	1.4657	0	34.6789	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3642.0	0	SC	0	1.4657	0	34.6787	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3643.0	0	SC	0	1.4657	0	34.6787	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3644.0	0	SC	0	1.4659	0	34.6786	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3645.0	0	SC	0	1.4660	0	34.6786	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3646.0	0	SC	0	1.4660	0	34.6788	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3647.0	0	SC	0	1.4659	0	34.6789	0	3.30	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3648.0	0	SC	0	1.4659	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3649.0	0	SC	0	1.4659	0	34.6789	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3650.0	0	SC	0	1.4659	0	34.6789	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3651.0	0	SC	0	1.4659	0	34.6788	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3652.0	0	SC	0	1.4659	0	34.6789	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3653.0	0	SC	0	1.4659	0	34.6791	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3654.0	0	SC	0	1.4659	0	34.6788	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3655.0	0	SC	0	1.4657	0	34.6789	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3656.0	0	SC	0	1.4656	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3657.0	0	SC	0	1.4655	0	34.6791	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3658.0	0	SC	0	1.4655	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3659.0	0	SC	0	1.4655	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3660.0	0	SC	0	1.4653	0	34.6791	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3661.0	0	SC	0	1.4655	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3662.0	0	SC	0	1.4655	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3663.0	0	SC	0	1.4653	0	34.6791	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3664.0	0	SC	0	1.4653	0	34.6791	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3665.0	0	SC	0	1.4654	0	34.6790	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3666.0	0	SC	0	1.4653	0	34.6792	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3667.0	0	SC	0	1.4653	0	34.6792	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3668.0	0	SC	0	1.4653	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3669.0	0	SC	0	1.4653	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3670.0	0	SC	0	1.4653	0	34.6792	0	3.31	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3671.0	0	SC	0	1.4654	0	34.6791	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3672.0	0	SC	0	1.4653	0	34.6790	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3673.0	0	SC	0	1.4651	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3674.0	0	SC	0	1.4652	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3675.0	0	SC	0	1.4652	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3676.0	0	SC	0	1.4651	0	34.6792	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3677.0	0	SC	0	1.4651	0	34.6794	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3678.0	0	SC	0	1.4651	0	34.6793	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3679.0	0	SC	0	1.4650	0	34.6793	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3680.0	0	SC	0	1.4648	0	34.6794	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3681.0	0	SC	0	1.4646	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3682.0	0	SC	0	1.4644	0	34.6794	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3683.0	0	SC	0	1.4644	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3684.0	0	SC	0	1.4644	0	34.6793	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3685.0	0	SC	0	1.4644	0	34.6793	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3686.0	0	SC	0	1.4642	0	34.6796	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3687.0	0	SC	0	1.4643	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3688.0	0	SC	0	1.4643	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3689.0	0	SC	0	1.4643	0	34.6796	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3690.0	0	SC	0	1.4641	0	34.6796	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3691.0	0	SC	0	1.4642	0	34.6796	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3692.0	0	SC	0	1.4642	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3693.0	0	SC	0	1.4640	0	34.6795	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3694.0	0	SC	0	1.4638	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3695.0	0	SC	0	1.4639	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3696.0	0	SC	0	1.4640	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3697.0	0	SC	0	1.4640	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3698.0	0	SC	0	1.4639	0	34.6797	0	3.32	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3699.0	0	SC	0	1.4640	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3700.0	0	SC	0	1.4641	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3701.0	0	SC	0	1.4642	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3702.0	0	SC	0	1.4643	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3703.0	0	SC	0	1.4643	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3704.0	0	SC	0	1.4642	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3705.0	0	SC	0	1.4641	0	34.6798	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3706.0	0	SC	0	1.4640	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3707.0	0	SC	0	1.4641	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3708.0	0	SC	0	1.4641	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3709.0	0	SC	0	1.4642	0	34.6795	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3710.0	0	SC	0	1.4641	0	34.6796	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3711.0	0	SC	0	1.4640	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3712.0	0	SC	0	1.4640	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3713.0	0	SC	0	1.4639	0	34.6799	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3714.0	0	SC	0	1.4638	0	34.6798	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3715.0	0	SC	0	1.4638	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3716.0	0	SC	0	1.4635	0	34.6798	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3717.0	0	SC	0	1.4634	0	34.6797	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3718.0	0	SC	0	1.4635	0	34.6798	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3719.0	0	SC	0	1.4635	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3720.0	0	SC	0	1.4635	0	34.6798	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3721.0	0	SC	0	1.4635	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3722.0	0	SC	0	1.4635	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3723.0	0	SC	0	1.4636	0	34.6800	0	3.33	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3724.0	0	SC	0	1.4636	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3725.0	0	SC	0	1.4635	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3726.0	0	SC	0	1.4636	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3727.0	0	SC	0	1.4638	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3728.0	0	SC	0	1.4637	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3729.0	0	SC	0	1.4637	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3730.0	0	SC	0	1.4635	0	34.6799	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3731.0	0	SC	0	1.4634	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3732.0	0	SC	0	1.4633	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3733.0	0	SC	0	1.4633	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3734.0	0	SC	0	1.4633	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3735.0	0	SC	0	1.4634	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3736.0	0	SC	0	1.4635	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3737.0	0	SC	0	1.4635	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3738.0	0	SC	0	1.4634	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3739.0	0	SC	0	1.4635	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3740.0	0	SC	0	1.4636	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3741.0	0	SC	0	1.4636	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3742.0	0	SC	0	1.4636	0	34.6802	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3743.0	0	SC	0	1.4635	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3744.0	0	SC	0	1.4635	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3745.0	0	SC	0	1.4636	0	34.6800	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3746.0	0	SC	0	1.4636	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3747.0	0	SC	0	1.4637	0	34.6800	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3748.0	0	SC	0	1.4637	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3749.0	0	SC	0	1.4637	0	34.6801	0	3.34	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3750.0	0	SC	0	1.4637	0	34.6802	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3751.0	0	SC	0	1.4636	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3752.0	0	SC	0	1.4636	0	34.6803	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3753.0	0	SC	0	1.4636	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3754.0	0	SC	0	1.4633	0	34.6803	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3755.0	0	SC	0	1.4632	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3756.0	0	SC	0	1.4633	0	34.6803	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3757.0	0	SC	0	1.4632	0	34.6802	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3758.0	0	SC	0	1.4631	0	34.6803	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3759.0	0	SC	0	1.4631	0	34.6802	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3760.0	0	SC	0	1.4629	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3761.0	0	SC	0	1.4629	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3762.0	0	SC	0	1.4628	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3763.0	0	SC	0	1.4626	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3764.0	0	SC	0	1.4625	0	34.6804	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3765.0	0	SC	0	1.4624	0	34.6806	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3766.0	0	SC	0	1.4624	0	34.6806	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3767.0	0	SC	0	1.4624	0	34.6806	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3768.0	0	SC	0	1.4623	0	34.6805	0	3.35	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3769.0	0	SC	0	1.4623	0	34.6805	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3770.0	0	SC	0	1.4623	0	34.6805	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3771.0	0	SC	0	1.4624	0	34.6805	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3772.0	0	SC	0	1.4625	0	34.6805	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3773.0	0	SC	0	1.4624	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3774.0	0	SC	0	1.4625	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3775.0	0	SC	0	1.4625	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3776.0	0	SC	0	1.4624	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3777.0	0	SC	0	1.4625	0	34.6807	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3778.0	0	SC	0	1.4624	0	34.6807	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3779.0	0	SC	0	1.4623	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3780.0	0	SC	0	1.4623	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3781.0	0	SC	0	1.4623	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3782.0	0	SC	0	1.4624	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3783.0	0	SC	0	1.4625	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3784.0	0	SC	0	1.4626	0	34.6806	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3785.0	0	SC	0	1.4626	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3786.0	0	SC	0	1.4625	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3787.0	0	SC	0	1.4625	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3788.0	0	SC	0	1.4624	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3789.0	0	SC	0	1.4622	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3790.0	0	SC	0	1.4622	0	34.6807	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3791.0	0	SC	0	1.4621	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3792.0	0	SC	0	1.4620	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3793.0	0	SC	0	1.4619	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3794.0	0	SC	0	1.4621	0	34.6808	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3795.0	0	SC	0	1.4620	0	34.6808	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3796.0	0	SC	0	1.4620	0	34.6809	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3797.0	0	SC	0	1.4620	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3798.0	0	SC	0	1.4620	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3799.0	0	SC	0	1.4619	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3800.0	0	SC	0	1.4618	0	34.6809	0	3.36	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3801.0	0	SC	0	1.4619	0	34.6808	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3802.0	0	SC	0	1.4619	0	34.6808	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3803.0	0	SC	0	1.4620	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3804.0	0	SC	0	1.4621	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3805.0	0	SC	0	1.4621	0	34.6811	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3806.0	0	SC	0	1.4621	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3807.0	0	SC	0	1.4619	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3808.0	0	SC	0	1.4620	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3809.0	0	SC	0	1.4619	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3810.0	0	SC	0	1.4620	0	34.6809	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3811.0	0	SC	0	1.4618	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3812.0	0	SC	0	1.4617	0	34.6810	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3813.0	0	SC	0	1.4615	0	34.6812	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3814.0	0	SC	0	1.4616	0	34.6811	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3815.0	0	SC	0	1.4614	0	34.6811	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3816.0	0	SC	0	1.4612	0	34.6811	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3817.0	0	SC	0	1.4611	0	34.6813	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3818.0	0	SC	0	1.4611	0	34.6813	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3819.0	0	SC	0	1.4611	0	34.6813	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3820.0	0	SC	0	1.4612	0	34.6812	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3821.0	0	SC	0	1.4610	0	34.6814	0	3.37	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3822.0	0	SC	0	1.4610	0	34.6812	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3823.0	0	SC	0	1.4610	0	34.6812	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3824.0	0	SC	0	1.4608	0	34.6813	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3825.0	0	SC	0	1.4606	0	34.6813	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3826.0	0	SC	0	1.4604	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3827.0	0	SC	0	1.4606	0	34.6812	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3828.0	0	SC	0	1.4607	0	34.6813	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3829.0	0	SC	0	1.4607	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3830.0	0	SC	0	1.4608	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3831.0	0	SC	0	1.4609	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3832.0	0	SC	0	1.4610	0	34.6812	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3833.0	0	SC	0	1.4609	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3834.0	0	SC	0	1.4609	0	34.6813	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3835.0	0	SC	0	1.4608	0	34.6815	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3836.0	0	SC	0	1.4608	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3837.0	0	SC	0	1.4606	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3838.0	0	SC	0	1.4605	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3839.0	0	SC	0	1.4604	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3840.0	0	SC	0	1.4604	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3841.0	0	SC	0	1.4605	0	34.6814	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3842.0	0	SC	0	1.4604	0	34.6817	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3843.0	0	SC	0	1.4605	0	34.6815	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3844.0	0	SC	0	1.4605	0	34.6816	0	3.38	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3845.0	0	SC	0	1.4604	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3846.0	0	SC	0	1.4604	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3847.0	0	SC	0	1.4605	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3848.0	0	SC	0	1.4603	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3849.0	0	SC	0	1.4597	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3850.0	0	SC	0	1.4597	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3851.0	0	SC	0	1.4597	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3852.0	0	SC	0	1.4598	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3853.0	0	SC	0	1.4596	0	34.6816	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3854.0	0	SC	0	1.4596	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3855.0	0	SC	0	1.4596	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3856.0	0	SC	0	1.4596	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3857.0	0	SC	0	1.4595	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3858.0	0	SC	0	1.4596	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3859.0	0	SC	0	1.4597	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3860.0	0	SC	0	1.4598	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3861.0	0	SC	0	1.4599	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3862.0	0	SC	0	1.4600	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3863.0	0	SC	0	1.4599	0	34.6817	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3864.0	0	SC	0	1.4599	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3865.0	0	SC	0	1.4599	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3866.0	0	SC	0	1.4600	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3867.0	0	SC	0	1.4600	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3868.0	0	SC	0	1.4601	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3869.0	0	SC	0	1.4601	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3870.0	0	SC	0	1.4600	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3871.0	0	SC	0	1.4600	0	34.6819	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3872.0	0	SC	0	1.4598	0	34.6818	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3873.0	0	SC	0	1.4597	0	34.6819	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3874.0	0	SC	0	1.4599	0	34.6818	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3875.0	0	SC	0	1.4600	0	34.6819	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3876.0	0	SC	0	1.4601	0	34.6819	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3877.0	0	SC	0	1.4602	0	34.6820	0	3.39	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3878.0	0	SC	0	1.4602	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3879.0	0	SC	0	1.4599	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3880.0	0	SC	0	1.4597	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3881.0	0	SC	0	1.4597	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3882.0	0	SC	0	1.4596	0	34.6821	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3883.0	0	SC	0	1.4595	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3884.0	0	SC	0	1.4595	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3885.0	0	SC	0	1.4594	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3886.0	0	SC	0	1.4595	0	34.6819	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3887.0	0	SC	0	1.4596	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3888.0	0	SC	0	1.4597	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3889.0	0	SC	0	1.4598	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3890.0	0	SC	0	1.4597	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3891.0	0	SC	0	1.4597	0	34.6820	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3892.0	0	SC	0	1.4594	0	34.6821	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3893.0	0	SC	0	1.4593	0	34.6823	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3894.0	0	SC	0	1.4592	0	34.6822	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3895.0	0	SC	0	1.4592	0	34.6823	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3896.0	0	SC	0	1.4593	0	34.6822	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3897.0	0	SC	0	1.4594	0	34.6821	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3898.0	0	SC	0	1.4595	0	34.6821	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3899.0	0	SC	0	1.4593	0	34.6822	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3900.0	0	SC	0	1.4592	0	34.6823	0	3.40	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3901.0	0	SC	0	1.4592	0	34.6823	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3902.0	0	SC	0	1.4590	0	34.6824	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3903.0	0	SC	0	1.4589	0	34.6826	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3904.0	0	SC	0	1.4590	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3905.0	0	SC	0	1.4590	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3906.0	0	SC	0	1.4586	0	34.6826	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3907.0	0	SC	0	1.4586	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3908.0	0	SC	0	1.4588	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3909.0	0	SC	0	1.4588	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3910.0	0	SC	0	1.4588	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3911.0	0	SC	0	1.4588	0	34.6824	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3912.0	0	SC	0	1.4588	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3913.0	0	SC	0	1.4586	0	34.6825	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3914.0	0	SC	0	1.4584	0	34.6826	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3915.0	0	SC	0	1.4585	0	34.6827	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3916.0	0	SC	0	1.4584	0	34.6826	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3917.0	0	SC	0	1.4582	0	34.6827	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3918.0	0	SC	0	1.4582	0	34.6827	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3919.0	0	SC	0	1.4583	0	34.6827	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3920.0	0	SC	0	1.4583	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3921.0	0	SC	0	1.4583	0	34.6828	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3922.0	0	SC	0	1.4584	0	34.6827	0	3.41	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3923.0	0	SC	0	1.4583	0	34.6827	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3924.0	0	SC	0	1.4581	0	34.6826	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3925.0	0	SC	0	1.4580	0	34.6827	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3926.0	0	SC	0	1.4581	0	34.6827	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3927.0	0	SC	0	1.4580	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3928.0	0	SC	0	1.4580	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3929.0	0	SC	0	1.4581	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3930.0	0	SC	0	1.4581	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3931.0	0	SC	0	1.4581	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3932.0	0	SC	0	1.4580	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3933.0	0	SC	0	1.4579	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3934.0	0	SC	0	1.4581	0	34.6827	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3935.0	0	SC	0	1.4582	0	34.6827	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3936.0	0	SC	0	1.4583	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3937.0	0	SC	0	1.4584	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3938.0	0	SC	0	1.4584	0	34.6830	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3939.0	0	SC	0	1.4584	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3940.0	0	SC	0	1.4583	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3941.0	0	SC	0	1.4581	0	34.6831	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3942.0	0	SC	0	1.4581	0	34.6831	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3943.0	0	SC	0	1.4582	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3944.0	0	SC	0	1.4583	0	34.6828	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3945.0	0	SC	0	1.4584	0	34.6829	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3946.0	0	SC	0	1.4584	0	34.6831	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3947.0	0	SC	0	1.4584	0	34.6830	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3948.0	0	SC	0	1.4583	0	34.6831	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3949.0	0	SC	0	1.4584	0	34.6830	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3950.0	0	SC	0	1.4584	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3951.0	0	SC	0	1.4583	0	34.6831	0	3.42	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3952.0	0	SC	0	1.4582	0	34.6830	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3953.0	0	SC	0	1.4582	0	34.6830	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3954.0	0	SC	0	1.4582	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3955.0	0	SC	0	1.4583	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3956.0	0	SC	0	1.4584	0	34.6830	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3957.0	0	SC	0	1.4585	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3958.0	0	SC	0	1.4584	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3959.0	0	SC	0	1.4584	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3960.0	0	SC	0	1.4584	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3961.0	0	SC	0	1.4582	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3962.0	0	SC	0	1.4582	0	34.6831	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3963.0	0	SC	0	1.4582	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3964.0	0	SC	0	1.4582	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3965.0	0	SC	0	1.4580	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3966.0	0	SC	0	1.4580	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3967.0	0	SC	0	1.4580	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3968.0	0	SC	0	1.4580	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3969.0	0	SC	0	1.4579	0	34.6833	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3970.0	0	SC	0	1.4577	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3971.0	0	SC	0	1.4576	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3972.0	0	SC	0	1.4576	0	34.6835	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3973.0	0	SC	0	1.4576	0	34.6834	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3974.0	0	SC	0	1.4575	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3975.0	0	SC	0	1.4574	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3976.0	0	SC	0	1.4575	0	34.6833	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3977.0	0	SC	0	1.4576	0	34.6832	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3978.0	0	SC	0	1.4577	0	34.6833	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3979.0	0	SC	0	1.4577	0	34.6835	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3980.0	0	SC	0	1.4577	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3981.0	0	SC	0	1.4578	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3982.0	0	SC	0	1.4578	0	34.6834	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3983.0	0	SC	0	1.4580	0	34.6833	0	3.43	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3984.0	0	SC	0	1.4577	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3985.0	0	SC	0	1.4578	0	34.6834	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3986.0	0	SC	0	1.4575	0	34.6835	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3987.0	0	SC	0	1.4573	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3988.0	0	SC	0	1.4574	0	34.6835	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3989.0	0	SC	0	1.4574	0	34.6835	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3990.0	0	SC	0	1.4573	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3991.0	0	SC	0	1.4573	0	34.6833	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3992.0	0	SC	0	1.4572	0	34.6835	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3993.0	0	SC	0	1.4572	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3994.0	0	SC	0	1.4573	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3995.0	0	SC	0	1.4573	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3996.0	0	SC	0	1.4573	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3997.0	0	SC	0	1.4574	0	34.6836	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3998.0	0	SC	0	1.4574	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	3999.0	0	SC	0	1.4574	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4000.0	0	SC	0	1.4573	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4001.0	0	SC	0	1.4572	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4002.0	0	SC	0	1.4572	0	34.6838	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4003.0	0	SC	0	1.4572	0	34.6837	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4004.0	0	SC	0	1.4572	0	34.6839	0	3.44	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4005.0	0	SC	0	1.4572	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4006.0	0	SC	0	1.4573	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4007.0	0	SC	0	1.4573	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4008.0	0	SC	0	1.4574	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4009.0	0	SC	0	1.4575	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4010.0	0	SC	0	1.4576	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4011.0	0	SC	0	1.4577	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4012.0	0	SC	0	1.4578	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4013.0	0	SC	0	1.4579	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4014.0	0	SC	0	1.4580	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4015.0	0	SC	0	1.4581	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4016.0	0	SC	0	1.4579	0	34.6841	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4017.0	0	SC	0	1.4578	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4018.0	0	SC	0	1.4578	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4019.0	0	SC	0	1.4578	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4020.0	0	SC	0	1.4579	0	34.6837	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4021.0	0	SC	0	1.4579	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4022.0	0	SC	0	1.4579	0	34.6838	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4023.0	0	SC	0	1.4579	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4024.0	0	SC	0	1.4579	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4025.0	0	SC	0	1.4578	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4026.0	0	SC	0	1.4578	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4027.0	0	SC	0	1.4578	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4028.0	0	SC	0	1.4577	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4029.0	0	SC	0	1.4576	0	34.6841	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4030.0	0	SC	0	1.4576	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4031.0	0	SC	0	1.4575	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4032.0	0	SC	0	1.4573	0	34.6841	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4033.0	0	SC	0	1.4573	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4034.0	0	SC	0	1.4574	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4035.0	0	SC	0	1.4574	0	34.6839	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4036.0	0	SC	0	1.4575	0	34.6840	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4037.0	0	SC	0	1.4576	0	34.6840	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4038.0	0	SC	0	1.4577	0	34.6841	0	3.45	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4039.0	0	SC	0	1.4578	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4040.0	0	SC	0	1.4578	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4041.0	0	SC	0	1.4577	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4042.0	0	SC	0	1.4578	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4043.0	0	SC	0	1.4579	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4044.0	0	SC	0	1.4579	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4045.0	0	SC	0	1.4581	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4046.0	0	SC	0	1.4579	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4047.0	0	SC	0	1.4579	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4048.0	0	SC	0	1.4580	0	34.6840	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4049.0	0	SC	0	1.4579	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4050.0	0	SC	0	1.4577	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4051.0	0	SC	0	1.4577	0	34.6841	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4052.0	0	SC	0	1.4578	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4053.0	0	SC	0	1.4577	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4054.0	0	SC	0	1.4578	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4055.0	0	SC	0	1.4579	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4056.0	0	SC	0	1.4579	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4057.0	0	SC	0	1.4576	0	34.6844	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4058.0	0	SC	0	1.4576	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4059.0	0	SC	0	1.4576	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4060.0	0	SC	0	1.4575	0	34.6843	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4061.0	0	SC	0	1.4575	0	34.6844	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4062.0	0	SC	0	1.4574	0	34.6844	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4063.0	0	SC	0	1.4574	0	34.6842	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4064.0	0	SC	0	1.4573	0	34.6845	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4065.0	0	SC	0	1.4573	0	34.6844	0	3.46	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4066.0	0	SC	0	1.4574	0	34.6844	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4067.0	0	SC	0	1.4574	0	34.6844	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4068.0	0	SC	0	1.4573	0	34.6844	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4069.0	0	SC	0	1.4572	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4070.0	0	SC	0	1.4572	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4071.0	0	SC	0	1.4572	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4072.0	0	SC	0	1.4571	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4073.0	0	SC	0	1.4572	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4074.0	0	SC	0	1.4572	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4075.0	0	SC	0	1.4573	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4076.0	0	SC	0	1.4573	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4077.0	0	SC	0	1.4574	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4078.0	0	SC	0	1.4573	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4079.0	0	SC	0	1.4573	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4080.0	0	SC	0	1.4572	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4081.0	0	SC	0	1.4572	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4082.0	0	SC	0	1.4572	0	34.6845	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4083.0	0	SC	0	1.4573	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4084.0	0	SC	0	1.4574	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4085.0	0	SC	0	1.4575	0	34.6848	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4086.0	0	SC	0	1.4575	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4087.0	0	SC	0	1.4574	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4088.0	0	SC	0	1.4573	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4089.0	0	SC	0	1.4573	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4090.0	0	SC	0	1.4573	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4091.0	0	SC	0	1.4573	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4092.0	0	SC	0	1.4573	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4093.0	0	SC	0	1.4574	0	34.6848	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4094.0	0	SC	0	1.4575	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4095.0	0	SC	0	1.4575	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4096.0	0	SC	0	1.4576	0	34.6846	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4097.0	0	SC	0	1.4576	0	34.6847	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4098.0	0	SC	0	1.4576	0	34.6848	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4099.0	0	SC	0	1.4577	0	34.6849	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4100.0	0	SC	0	1.4577	0	34.6849	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4101.0	0	SC	0	1.4579	0	34.6848	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4102.0	0	SC	0	1.4579	0	34.6849	0	3.47	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4103.0	0	SC	0	1.4580	0	34.6847	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4104.0	0	SC	0	1.4578	0	34.6848	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4105.0	0	SC	0	1.4577	0	34.6848	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4106.0	0	SC	0	1.4576	0	34.6849	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4107.0	0	SC	0	1.4577	0	34.6847	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4108.0	0	SC	0	1.4577	0	34.6848	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4109.0	0	SC	0	1.4576	0	34.6849	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4110.0	0	SC	0	1.4576	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4111.0	0	SC	0	1.4578	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4112.0	0	SC	0	1.4577	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4113.0	0	SC	0	1.4578	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4114.0	0	SC	0	1.4576	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4115.0	0	SC	0	1.4576	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4116.0	0	SC	0	1.4577	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4117.0	0	SC	0	1.4578	0	34.6849	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4118.0	0	SC	0	1.4579	0	34.6848	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4119.0	0	SC	0	1.4581	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4120.0	0	SC	0	1.4581	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4121.0	0	SC	0	1.4582	0	34.6849	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4122.0	0	SC	0	1.4581	0	34.6851	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4123.0	0	SC	0	1.4582	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4124.0	0	SC	0	1.4582	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4125.0	0	SC	0	1.4582	0	34.6849	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4126.0	0	SC	0	1.4581	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4127.0	0	SC	0	1.4581	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4128.0	0	SC	0	1.4580	0	34.6851	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4129.0	0	SC	0	1.4580	0	34.6850	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4130.0	0	SC	0	1.4581	0	34.6851	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4131.0	0	SC	0	1.4581	0	34.6850	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4132.0	0	SC	0	1.4580	0	34.6852	0	3.48	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4133.0	0	SC	0	1.4579	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4134.0	0	SC	0	1.4576	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4135.0	0	SC	0	1.4575	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4136.0	0	SC	0	1.4576	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4137.0	0	SC	0	1.4576	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4138.0	0	SC	0	1.4577	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4139.0	0	SC	0	1.4578	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4140.0	0	SC	0	1.4576	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4141.0	0	SC	0	1.4576	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4142.0	0	SC	0	1.4576	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4143.0	0	SC	0	1.4578	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4144.0	0	SC	0	1.4578	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4145.0	0	SC	0	1.4578	0	34.6854	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4146.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4147.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4148.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4149.0	0	SC	0	1.4581	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4150.0	0	SC	0	1.4581	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4151.0	0	SC	0	1.4579	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4152.0	0	SC	0	1.4579	0	34.6854	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4153.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4154.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4155.0	0	SC	0	1.4580	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4156.0	0	SC	0	1.4581	0	34.6852	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4157.0	0	SC	0	1.4582	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4158.0	0	SC	0	1.4583	0	34.6854	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4159.0	0	SC	0	1.4584	0	34.6853	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4160.0	0	SC	0	1.4585	0	34.6855	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4161.0	0	SC	0	1.4586	0	34.6854	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4162.0	0	SC	0	1.4585	0	34.6855	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4163.0	0	SC	0	1.4585	0	34.6855	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4164.0	0	SC	0	1.4584	0	34.6855	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4165.0	0	SC	0	1.4584	0	34.6854	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4166.0	0	SC	0	1.4584	0	34.6854	0	3.49	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4167.0	0	SC	0	1.4584	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4168.0	0	SC	0	1.4585	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4169.0	0	SC	0	1.4586	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4170.0	0	SC	0	1.4586	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4171.0	0	SC	0	1.4585	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4172.0	0	SC	0	1.4586	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4173.0	0	SC	0	1.4585	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4174.0	0	SC	0	1.4586	0	34.6854	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4175.0	0	SC	0	1.4584	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4176.0	0	SC	0	1.4584	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4177.0	0	SC	0	1.4584	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4178.0	0	SC	0	1.4585	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4179.0	0	SC	0	1.4585	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4180.0	0	SC	0	1.4585	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4181.0	0	SC	0	1.4586	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4182.0	0	SC	0	1.4584	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4183.0	0	SC	0	1.4584	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4184.0	0	SC	0	1.4583	0	34.6855	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4185.0	0	SC	0	1.4584	0	34.6856	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4186.0	0	SC	0	1.4585	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4187.0	0	SC	0	1.4586	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4188.0	0	SC	0	1.4586	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4189.0	0	SC	0	1.4588	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4190.0	0	SC	0	1.4589	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4191.0	0	SC	0	1.4589	0	34.6859	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4192.0	0	SC	0	1.4589	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4193.0	0	SC	0	1.4590	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4194.0	0	SC	0	1.4591	0	34.6857	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4195.0	0	SC	0	1.4589	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4196.0	0	SC	0	1.4585	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4197.0	0	SC	0	1.4585	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4198.0	0	SC	0	1.4585	0	34.6858	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4199.0	0	SC	0	1.4585	0	34.6859	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4200.0	0	SC	0	1.4585	0	34.6859	0	3.50	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4201.0	0	SC	0	1.4586	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4202.0	0	SC	0	1.4586	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4203.0	0	SC	0	1.4588	0	34.6858	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4204.0	0	SC	0	1.4588	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4205.0	0	SC	0	1.4590	0	34.6858	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4206.0	0	SC	0	1.4589	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4207.0	0	SC	0	1.4589	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4208.0	0	SC	0	1.4591	0	34.6858	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4209.0	0	SC	0	1.4591	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4210.0	0	SC	0	1.4591	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4211.0	0	SC	0	1.4590	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4212.0	0	SC	0	1.4590	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4213.0	0	SC	0	1.4589	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4214.0	0	SC	0	1.4590	0	34.6858	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4215.0	0	SC	0	1.4591	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4216.0	0	SC	0	1.4590	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4217.0	0	SC	0	1.4590	0	34.6862	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4218.0	0	SC	0	1.4592	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4219.0	0	SC	0	1.4592	0	34.6862	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4220.0	0	SC	0	1.4592	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4221.0	0	SC	0	1.4592	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4222.0	0	SC	0	1.4593	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4223.0	0	SC	0	1.4594	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4224.0	0	SC	0	1.4594	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4225.0	0	SC	0	1.4595	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4226.0	0	SC	0	1.4596	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4227.0	0	SC	0	1.4596	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4228.0	0	SC	0	1.4597	0	34.6859	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4229.0	0	SC	0	1.4597	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4230.0	0	SC	0	1.4598	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4231.0	0	SC	0	1.4600	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4232.0	0	SC	0	1.4599	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4233.0	0	SC	0	1.4598	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4234.0	0	SC	0	1.4597	0	34.6860	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4235.0	0	SC	0	1.4598	0	34.6861	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4236.0	0	SC	0	1.4598	0	34.6861	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4237.0	0	SC	0	1.4599	0	34.6862	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4238.0	0	SC	0	1.4600	0	34.6862	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4239.0	0	SC	0	1.4601	0	34.6863	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4240.0	0	SC	0	1.4602	0	34.6862	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4241.0	0	SC	0	1.4602	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4242.0	0	SC	0	1.4602	0	34.6862	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4243.0	0	SC	0	1.4602	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4244.0	0	SC	0	1.4604	0	34.6862	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4245.0	0	SC	0	1.4604	0	34.6862	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4246.0	0	SC	0	1.4604	0	34.6863	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4247.0	0	SC	0	1.4605	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4248.0	0	SC	0	1.4605	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4249.0	0	SC	0	1.4607	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4250.0	0	SC	0	1.4606	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4251.0	0	SC	0	1.4606	0	34.6862	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4252.0	0	SC	0	1.4605	0	34.6864	0	3.51	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4253.0	0	SC	0	1.4606	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4254.0	0	SC	0	1.4606	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4255.0	0	SC	0	1.4607	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4256.0	0	SC	0	1.4609	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4257.0	0	SC	0	1.4609	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4258.0	0	SC	0	1.4610	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4259.0	0	SC	0	1.4610	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4260.0	0	SC	0	1.4610	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4261.0	0	SC	0	1.4611	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4262.0	0	SC	0	1.4612	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4263.0	0	SC	0	1.4613	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4264.0	0	SC	0	1.4615	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4265.0	0	SC	0	1.4617	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4266.0	0	SC	0	1.4617	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4267.0	0	SC	0	1.4617	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4268.0	0	SC	0	1.4617	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4269.0	0	SC	0	1.4617	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4270.0	0	SC	0	1.4616	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4271.0	0	SC	0	1.4617	0	34.6863	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4272.0	0	SC	0	1.4618	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4273.0	0	SC	0	1.4619	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4274.0	0	SC	0	1.4620	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4275.0	0	SC	0	1.4621	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4276.0	0	SC	0	1.4621	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4277.0	0	SC	0	1.4620	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4278.0	0	SC	0	1.4620	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4279.0	0	SC	0	1.4620	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4280.0	0	SC	0	1.4620	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4281.0	0	SC	0	1.4620	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4282.0	0	SC	0	1.4620	0	34.6864	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4283.0	0	SC	0	1.4621	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4284.0	0	SC	0	1.4622	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4285.0	0	SC	0	1.4622	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4286.0	0	SC	0	1.4623	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4287.0	0	SC	0	1.4623	0	34.6865	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4288.0	0	SC	0	1.4623	0	34.6867	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4289.0	0	SC	0	1.4625	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4290.0	0	SC	0	1.4625	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4291.0	0	SC	0	1.4627	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4292.0	0	SC	0	1.4627	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4293.0	0	SC	0	1.4628	0	34.6867	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4294.0	0	SC	0	1.4628	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4295.0	0	SC	0	1.4630	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4296.0	0	SC	0	1.4631	0	34.6865	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4297.0	0	SC	0	1.4632	0	34.6865	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4298.0	0	SC	0	1.4633	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4299.0	0	SC	0	1.4634	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4300.0	0	SC	0	1.4635	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4301.0	0	SC	0	1.4636	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4302.0	0	SC	0	1.4637	0	34.6866	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4303.0	0	SC	0	1.4637	0	34.6867	0	3.52	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4304.0	0	SC	0	1.4638	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4305.0	0	SC	0	1.4638	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4306.0	0	SC	0	1.4638	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4307.0	0	SC	0	1.4639	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4308.0	0	SC	0	1.4640	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4309.0	0	SC	0	1.4640	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4310.0	0	SC	0	1.4640	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4311.0	0	SC	0	1.4640	0	34.6866	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4312.0	0	SC	0	1.4641	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4313.0	0	SC	0	1.4642	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4314.0	0	SC	0	1.4643	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4315.0	0	SC	0	1.4644	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4316.0	0	SC	0	1.4644	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4317.0	0	SC	0	1.4644	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4318.0	0	SC	0	1.4642	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4319.0	0	SC	0	1.4643	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4320.0	0	SC	0	1.4643	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4321.0	0	SC	0	1.4645	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4322.0	0	SC	0	1.4645	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4323.0	0	SC	0	1.4646	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4324.0	0	SC	0	1.4646	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4325.0	0	SC	0	1.4648	0	34.6867	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4326.0	0	SC	0	1.4648	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4327.0	0	SC	0	1.4649	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4328.0	0	SC	0	1.4650	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4329.0	0	SC	0	1.4650	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4330.0	0	SC	0	1.4651	0	34.6868	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4331.0	0	SC	0	1.4651	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4332.0	0	SC	0	1.4650	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4333.0	0	SC	0	1.4649	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4334.0	0	SC	0	1.4650	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4335.0	0	SC	0	1.4650	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4336.0	0	SC	0	1.4651	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4337.0	0	SC	0	1.4651	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4338.0	0	SC	0	1.4650	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4339.0	0	SC	0	1.4651	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4340.0	0	SC	0	1.4651	0	34.6869	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4341.0	0	SC	0	1.4652	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4342.0	0	SC	0	1.4652	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4343.0	0	SC	0	1.4654	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4344.0	0	SC	0	1.4654	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4345.0	0	SC	0	1.4656	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4346.0	0	SC	0	1.4656	0	34.6870	0	3.53	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4347.0	0	SC	0	1.4654	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4348.0	0	SC	0	1.4653	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4349.0	0	SC	0	1.4654	0	34.6869	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4350.0	0	SC	0	1.4654	0	34.6869	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4351.0	0	SC	0	1.4654	0	34.6869	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4352.0	0	SC	0	1.4654	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4353.0	0	SC	0	1.4653	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4354.0	0	SC	0	1.4655	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4355.0	0	SC	0	1.4657	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4356.0	0	SC	0	1.4658	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4357.0	0	SC	0	1.4659	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4358.0	0	SC	0	1.4660	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4359.0	0	SC	0	1.4660	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4360.0	0	SC	0	1.4660	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4361.0	0	SC	0	1.4661	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4362.0	0	SC	0	1.4662	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4363.0	0	SC	0	1.4662	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4364.0	0	SC	0	1.4664	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4365.0	0	SC	0	1.4665	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4366.0	0	SC	0	1.4665	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4367.0	0	SC	0	1.4666	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4368.0	0	SC	0	1.4667	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4369.0	0	SC	0	1.4668	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4370.0	0	SC	0	1.4669	0	34.6871	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4371.0	0	SC	0	1.4668	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4372.0	0	SC	0	1.4667	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4373.0	0	SC	0	1.4667	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4374.0	0	SC	0	1.4667	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4375.0	0	SC	0	1.4668	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4376.0	0	SC	0	1.4670	0	34.6870	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4377.0	0	SC	0	1.4670	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4378.0	0	SC	0	1.4669	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4379.0	0	SC	0	1.4670	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4380.0	0	SC	0	1.4670	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4381.0	0	SC	0	1.4672	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4382.0	0	SC	0	1.4673	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4383.0	0	SC	0	1.4674	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4384.0	0	SC	0	1.4673	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4385.0	0	SC	0	1.4673	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4386.0	0	SC	0	1.4673	0	34.6872	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4387.0	0	SC	0	1.4674	0	34.6872	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4388.0	0	SC	0	1.4674	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4389.0	0	SC	0	1.4674	0	34.6873	0	3.54	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4390.0	0	SC	0	1.4673	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4391.0	0	SC	0	1.4673	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4392.0	0	SC	0	1.4673	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4393.0	0	SC	0	1.4674	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4394.0	0	SC	0	1.4674	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4395.0	0	SC	0	1.4675	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4396.0	0	SC	0	1.4675	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4397.0	0	SC	0	1.4675	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4398.0	0	SC	0	1.4676	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4399.0	0	SC	0	1.4677	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4400.0	0	SC	0	1.4677	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4401.0	0	SC	0	1.4678	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4402.0	0	SC	0	1.4677	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4403.0	0	SC	0	1.4679	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4404.0	0	SC	0	1.4680	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4405.0	0	SC	0	1.4681	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4406.0	0	SC	0	1.4681	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4407.0	0	SC	0	1.4681	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4408.0	0	SC	0	1.4681	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4409.0	0	SC	0	1.4682	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4410.0	0	SC	0	1.4683	0	34.6873	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4411.0	0	SC	0	1.4684	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4412.0	0	SC	0	1.4685	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4413.0	0	SC	0	1.4686	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4414.0	0	SC	0	1.4687	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4415.0	0	SC	0	1.4687	0	34.6877	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4416.0	0	SC	0	1.4687	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4417.0	0	SC	0	1.4687	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4418.0	0	SC	0	1.4686	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4419.0	0	SC	0	1.4686	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4420.0	0	SC	0	1.4688	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4421.0	0	SC	0	1.4689	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4422.0	0	SC	0	1.4689	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4423.0	0	SC	0	1.4689	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4424.0	0	SC	0	1.4690	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4425.0	0	SC	0	1.4692	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4426.0	0	SC	0	1.4692	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4427.0	0	SC	0	1.4693	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4428.0	0	SC	0	1.4694	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4429.0	0	SC	0	1.4694	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4430.0	0	SC	0	1.4695	0	34.6874	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4431.0	0	SC	0	1.4695	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4432.0	0	SC	0	1.4695	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4433.0	0	SC	0	1.4696	0	34.6875	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4434.0	0	SC	0	1.4697	0	34.6875	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4435.0	0	SC	0	1.4698	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4436.0	0	SC	0	1.4700	0	34.6875	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4437.0	0	SC	0	1.4700	0	34.6876	0	3.55	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4438.0	0	SC	0	1.4700	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4439.0	0	SC	0	1.4701	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4440.0	0	SC	0	1.4701	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4441.0	0	SC	0	1.4701	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4442.0	0	SC	0	1.4702	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4443.0	0	SC	0	1.4703	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4444.0	0	SC	0	1.4703	0	34.6875	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4445.0	0	SC	0	1.4704	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4446.0	0	SC	0	1.4705	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4447.0	0	SC	0	1.4706	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4448.0	0	SC	0	1.4706	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4449.0	0	SC	0	1.4707	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4450.0	0	SC	0	1.4707	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4451.0	0	SC	0	1.4707	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4452.0	0	SC	0	1.4707	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4453.0	0	SC	0	1.4706	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4454.0	0	SC	0	1.4707	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4455.0	0	SC	0	1.4706	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4456.0	0	SC	0	1.4707	0	34.6876	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4457.0	0	SC	0	1.4707	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4458.0	0	SC	0	1.4708	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4459.0	0	SC	0	1.4709	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4460.0	0	SC	0	1.4710	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4461.0	0	SC	0	1.4711	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4462.0	0	SC	0	1.4711	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4463.0	0	SC	0	1.4711	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4464.0	0	SC	0	1.4711	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4465.0	0	SC	0	1.4713	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4466.0	0	SC	0	1.4714	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4467.0	0	SC	0	1.4716	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4468.0	0	SC	0	1.4717	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4469.0	0	SC	0	1.4719	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4470.0	0	SC	0	1.4720	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4471.0	0	SC	0	1.4721	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4472.0	0	SC	0	1.4721	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4473.0	0	SC	0	1.4721	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4474.0	0	SC	0	1.4722	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4475.0	0	SC	0	1.4722	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4476.0	0	SC	0	1.4722	0	34.6877	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4477.0	0	SC	0	1.4723	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4478.0	0	SC	0	1.4724	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4479.0	0	SC	0	1.4726	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4480.0	0	SC	0	1.4727	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4481.0	0	SC	0	1.4727	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4482.0	0	SC	0	1.4727	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4483.0	0	SC	0	1.4728	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4484.0	0	SC	0	1.4729	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4485.0	0	SC	0	1.4730	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4486.0	0	SC	0	1.4732	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4487.0	0	SC	0	1.4733	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4488.0	0	SC	0	1.4733	0	34.6878	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4489.0	0	SC	0	1.4733	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4490.0	0	SC	0	1.4734	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4491.0	0	SC	0	1.4734	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4492.0	0	SC	0	1.4735	0	34.6879	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4493.0	0	SC	0	1.4736	0	34.6878	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4494.0	0	SC	0	1.4736	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4495.0	0	SC	0	1.4736	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4496.0	0	SC	0	1.4738	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4497.0	0	SC	0	1.4738	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4498.0	0	SC	0	1.4739	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4499.0	0	SC	0	1.4739	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4500.0	0	SC	0	1.4739	0	34.6881	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4501.0	0	SC	0	1.4741	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4502.0	0	SC	0	1.4742	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4503.0	0	SC	0	1.4743	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4504.0	0	SC	0	1.4744	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4505.0	0	SC	0	1.4743	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4506.0	0	SC	0	1.4743	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4507.0	0	SC	0	1.4745	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4508.0	0	SC	0	1.4747	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4509.0	0	SC	0	1.4747	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4510.0	0	SC	0	1.4748	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4511.0	0	SC	0	1.4749	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4512.0	0	SC	0	1.4749	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4513.0	0	SC	0	1.4751	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4514.0	0	SC	0	1.4752	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4515.0	0	SC	0	1.4753	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4516.0	0	SC	0	1.4755	0	34.6880	0	3.56	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4517.0	0	SC	0	1.4755	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4518.0	0	SC	0	1.4754	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4519.0	0	SC	0	1.4754	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4520.0	0	SC	0	1.4755	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4521.0	0	SC	0	1.4756	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4522.0	0	SC	0	1.4757	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4523.0	0	SC	0	1.4757	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4524.0	0	SC	0	1.4759	0	34.6879	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4525.0	0	SC	0	1.4760	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4526.0	0	SC	0	1.4761	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4527.0	0	SC	0	1.4762	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4528.0	0	SC	0	1.4763	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4529.0	0	SC	0	1.4763	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4530.0	0	SC	0	1.4762	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4531.0	0	SC	0	1.4763	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4532.0	0	SC	0	1.4763	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4533.0	0	SC	0	1.4764	0	34.6880	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4534.0	0	SC	0	1.4764	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4535.0	0	SC	0	1.4765	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4536.0	0	SC	0	1.4766	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4537.0	0	SC	0	1.4767	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4538.0	0	SC	0	1.4769	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4539.0	0	SC	0	1.4769	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4540.0	0	SC	0	1.4768	0	34.6884	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4541.0	0	SC	0	1.4769	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4542.0	0	SC	0	1.4771	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4543.0	0	SC	0	1.4771	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4544.0	0	SC	0	1.4771	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4545.0	0	SC	0	1.4771	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4546.0	0	SC	0	1.4772	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4547.0	0	SC	0	1.4774	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4548.0	0	SC	0	1.4775	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4549.0	0	SC	0	1.4776	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4550.0	0	SC	0	1.4775	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4551.0	0	SC	0	1.4775	0	34.6884	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4552.0	0	SC	0	1.4775	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4553.0	0	SC	0	1.4775	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4554.0	0	SC	0	1.4777	0	34.6881	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4555.0	0	SC	0	1.4777	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4556.0	0	SC	0	1.4777	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4557.0	0	SC	0	1.4778	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4558.0	0	SC	0	1.4780	0	34.6884	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4559.0	0	SC	0	1.4780	0	34.6884	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4560.0	0	SC	0	1.4781	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4561.0	0	SC	0	1.4780	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4562.0	0	SC	0	1.4781	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4563.0	0	SC	0	1.4782	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4564.0	0	SC	0	1.4784	0	34.6882	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4565.0	0	SC	0	1.4785	0	34.6882	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4566.0	0	SC	0	1.4785	0	34.6883	0	3.57	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4567.0	0	SC	0	1.4786	0	34.6883	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4568.0	0	SC	0	1.4786	0	34.6883	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4569.0	0	SC	0	1.4787	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4570.0	0	SC	0	1.4788	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4571.0	0	SC	0	1.4787	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4572.0	0	SC	0	1.4787	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4573.0	0	SC	0	1.4788	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4574.0	0	SC	0	1.4787	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4575.0	0	SC	0	1.4788	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4576.0	0	SC	0	1.4789	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4577.0	0	SC	0	1.4791	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4578.0	0	SC	0	1.4792	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4579.0	0	SC	0	1.4793	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4580.0	0	SC	0	1.4794	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4581.0	0	SC	0	1.4794	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4582.0	0	SC	0	1.4794	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4583.0	0	SC	0	1.4795	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4584.0	0	SC	0	1.4797	0	34.6884	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4585.0	0	SC	0	1.4798	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4586.0	0	SC	0	1.4799	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4587.0	0	SC	0	1.4800	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4588.0	0	SC	0	1.4800	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4589.0	0	SC	0	1.4800	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4590.0	0	SC	0	1.4801	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4591.0	0	SC	0	1.4802	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4592.0	0	SC	0	1.4803	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4593.0	0	SC	0	1.4804	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4594.0	0	SC	0	1.4806	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4595.0	0	SC	0	1.4807	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4596.0	0	SC	0	1.4807	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4597.0	0	SC	0	1.4806	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4598.0	0	SC	0	1.4806	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4599.0	0	SC	0	1.4808	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4600.0	0	SC	0	1.4809	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4601.0	0	SC	0	1.4809	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4602.0	0	SC	0	1.4810	0	34.6885	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4603.0	0	SC	0	1.4811	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4604.0	0	SC	0	1.4813	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4605.0	0	SC	0	1.4815	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4606.0	0	SC	0	1.4816	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4607.0	0	SC	0	1.4816	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4608.0	0	SC	0	1.4815	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4609.0	0	SC	0	1.4815	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4610.0	0	SC	0	1.4814	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4611.0	0	SC	0	1.4815	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4612.0	0	SC	0	1.4817	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4613.0	0	SC	0	1.4817	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4614.0	0	SC	0	1.4818	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4615.0	0	SC	0	1.4819	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4616.0	0	SC	0	1.4819	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4617.0	0	SC	0	1.4819	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4618.0	0	SC	0	1.4819	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4619.0	0	SC	0	1.4819	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4620.0	0	SC	0	1.4820	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4621.0	0	SC	0	1.4820	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4622.0	0	SC	0	1.4820	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4623.0	0	SC	0	1.4821	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4624.0	0	SC	0	1.4822	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4625.0	0	SC	0	1.4822	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4626.0	0	SC	0	1.4824	0	34.6886	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4627.0	0	SC	0	1.4825	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4628.0	0	SC	0	1.4825	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4629.0	0	SC	0	1.4825	0	34.6888	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4630.0	0	SC	0	1.4824	0	34.6889	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4631.0	0	SC	0	1.4823	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4632.0	0	SC	0	1.4823	0	34.6888	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4633.0	0	SC	0	1.4823	0	34.6888	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4634.0	0	SC	0	1.4824	0	34.6887	0	3.58	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4635.0	0	SC	0	1.4825	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4636.0	0	SC	0	1.4826	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4637.0	0	SC	0	1.4828	0	34.6888	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4638.0	0	SC	0	1.4829	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4639.0	0	SC	0	1.4830	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4640.0	0	SC	0	1.4830	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4641.0	0	SC	0	1.4830	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4642.0	0	SC	0	1.4830	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4643.0	0	SC	0	1.4830	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4644.0	0	SC	0	1.4832	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4645.0	0	SC	0	1.4833	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4646.0	0	SC	0	1.4835	0	34.6888	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4647.0	0	SC	0	1.4836	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4648.0	0	SC	0	1.4836	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4649.0	0	SC	0	1.4836	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4650.0	0	SC	0	1.4837	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4651.0	0	SC	0	1.4839	0	34.6887	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4652.0	0	SC	0	1.4840	0	34.6888	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4653.0	0	SC	0	1.4841	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4654.0	0	SC	0	1.4841	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4655.0	0	SC	0	1.4843	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4656.0	0	SC	0	1.4843	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4657.0	0	SC	0	1.4843	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4658.0	0	SC	0	1.4842	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4659.0	0	SC	0	1.4842	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4660.0	0	SC	0	1.4842	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4661.0	0	SC	0	1.4843	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4662.0	0	SC	0	1.4843	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4663.0	0	SC	0	1.4844	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4664.0	0	SC	0	1.4847	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4665.0	0	SC	0	1.4848	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4666.0	0	SC	0	1.4849	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4667.0	0	SC	0	1.4850	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4668.0	0	SC	0	1.4850	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4669.0	0	SC	0	1.4852	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4670.0	0	SC	0	1.4853	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4671.0	0	SC	0	1.4854	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4672.0	0	SC	0	1.4855	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4673.0	0	SC	0	1.4856	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4674.0	0	SC	0	1.4857	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4675.0	0	SC	0	1.4858	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4676.0	0	SC	0	1.4859	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4677.0	0	SC	0	1.4860	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4678.0	0	SC	0	1.4861	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4679.0	0	SC	0	1.4863	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4680.0	0	SC	0	1.4864	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4681.0	0	SC	0	1.4865	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4682.0	0	SC	0	1.4866	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4683.0	0	SC	0	1.4867	0	34.6889	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4684.0	0	SC	0	1.4867	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4685.0	0	SC	0	1.4867	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4686.0	0	SC	0	1.4869	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4687.0	0	SC	0	1.4871	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4688.0	0	SC	0	1.4873	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4689.0	0	SC	0	1.4873	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4690.0	0	SC	0	1.4874	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4691.0	0	SC	0	1.4876	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4692.0	0	SC	0	1.4877	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4693.0	0	SC	0	1.4877	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4694.0	0	SC	0	1.4877	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4695.0	0	SC	0	1.4878	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4696.0	0	SC	0	1.4879	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4697.0	0	SC	0	1.4880	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4698.0	0	SC	0	1.4882	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4699.0	0	SC	0	1.4882	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4700.0	0	SC	0	1.4885	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4701.0	0	SC	0	1.4886	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4702.0	0	SC	0	1.4887	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4703.0	0	SC	0	1.4889	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4704.0	0	SC	0	1.4889	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4705.0	0	SC	0	1.4889	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4706.0	0	SC	0	1.4889	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4707.0	0	SC	0	1.4890	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4708.0	0	SC	0	1.4890	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4709.0	0	SC	0	1.4891	0	34.6890	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4710.0	0	SC	0	1.4892	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4711.0	0	SC	0	1.4893	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4712.0	0	SC	0	1.4895	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4713.0	0	SC	0	1.4896	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4714.0	0	SC	0	1.4896	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4715.0	0	SC	0	1.4896	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4716.0	0	SC	0	1.4897	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4717.0	0	SC	0	1.4898	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4718.0	0	SC	0	1.4898	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4719.0	0	SC	0	1.4898	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4720.0	0	SC	0	1.4897	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4721.0	0	SC	0	1.4898	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4722.0	0	SC	0	1.4899	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4723.0	0	SC	0	1.4900	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4724.0	0	SC	0	1.4900	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4725.0	0	SC	0	1.4901	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4726.0	0	SC	0	1.4902	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4727.0	0	SC	0	1.4903	0	34.6891	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4728.0	0	SC	0	1.4904	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4729.0	0	SC	0	1.4905	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4730.0	0	SC	0	1.4906	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4731.0	0	SC	0	1.4907	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4732.0	0	SC	0	1.4906	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4733.0	0	SC	0	1.4906	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4734.0	0	SC	0	1.4906	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4735.0	0	SC	0	1.4907	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4736.0	0	SC	0	1.4907	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4737.0	0	SC	0	1.4910	0	34.6892	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4738.0	0	SC	0	1.4910	0	34.6892	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4739.0	0	SC	0	1.4911	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4740.0	0	SC	0	1.4912	0	34.6893	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4741.0	0	SC	0	1.4913	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4742.0	0	SC	0	1.4914	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4743.0	0	SC	0	1.4916	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4744.0	0	SC	0	1.4917	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4745.0	0	SC	0	1.4917	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4746.0	0	SC	0	1.4918	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4747.0	0	SC	0	1.4918	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4748.0	0	SC	0	1.4919	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4749.0	0	SC	0	1.4920	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4750.0	0	SC	0	1.4921	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4751.0	0	SC	0	1.4923	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4752.0	0	SC	0	1.4924	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4753.0	0	SC	0	1.4924	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4754.0	0	SC	0	1.4925	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4755.0	0	SC	0	1.4926	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4756.0	0	SC	0	1.4926	0	34.6894	0	3.59	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4757.0	0	SC	0	1.4928	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4758.0	0	SC	0	1.4929	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4759.0	0	SC	0	1.4930	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4760.0	0	SC	0	1.4932	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4761.0	0	SC	0	1.4933	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4762.0	0	SC	0	1.4934	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4763.0	0	SC	0	1.4934	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4764.0	0	SC	0	1.4935	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4765.0	0	SC	0	1.4936	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4766.0	0	SC	0	1.4938	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4767.0	0	SC	0	1.4939	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4768.0	0	SC	0	1.4940	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4769.0	0	SC	0	1.4941	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4770.0	0	SC	0	1.4943	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4771.0	0	SC	0	1.4943	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4772.0	0	SC	0	1.4944	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4773.0	0	SC	0	1.4945	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4774.0	0	SC	0	1.4946	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4775.0	0	SC	0	1.4947	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4776.0	0	SC	0	1.4947	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4777.0	0	SC	0	1.4948	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4778.0	0	SC	0	1.4949	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4779.0	0	SC	0	1.4949	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4780.0	0	SC	0	1.4949	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4781.0	0	SC	0	1.4950	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4782.0	0	SC	0	1.4950	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4783.0	0	SC	0	1.4951	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4784.0	0	SC	0	1.4954	0	34.6893	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4785.0	0	SC	0	1.4955	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4786.0	0	SC	0	1.4956	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4787.0	0	SC	0	1.4956	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4788.0	0	SC	0	1.4957	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4789.0	0	SC	0	1.4958	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4790.0	0	SC	0	1.4957	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4791.0	0	SC	0	1.4957	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4792.0	0	SC	0	1.4958	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4793.0	0	SC	0	1.4959	0	34.6894	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4794.0	0	SC	0	1.4961	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4795.0	0	SC	0	1.4962	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4796.0	0	SC	0	1.4964	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4797.0	0	SC	0	1.4965	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4798.0	0	SC	0	1.4966	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4799.0	0	SC	0	1.4966	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4800.0	0	SC	0	1.4965	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4801.0	0	SC	0	1.4966	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4802.0	0	SC	0	1.4967	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4803.0	0	SC	0	1.4969	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4804.0	0	SC	0	1.4969	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4805.0	0	SC	0	1.4970	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4806.0	0	SC	0	1.4971	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4807.0	0	SC	0	1.4973	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4808.0	0	SC	0	1.4973	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4809.0	0	SC	0	1.4972	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4810.0	0	SC	0	1.4973	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4811.0	0	SC	0	1.4975	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4812.0	0	SC	0	1.4976	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4813.0	0	SC	0	1.4978	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4814.0	0	SC	0	1.4979	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4815.0	0	SC	0	1.4981	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4816.0	0	SC	0	1.4982	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4817.0	0	SC	0	1.4982	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4818.0	0	SC	0	1.4982	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4819.0	0	SC	0	1.4983	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4820.0	0	SC	0	1.4984	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4821.0	0	SC	0	1.4986	0	34.6895	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4822.0	0	SC	0	1.4987	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4823.0	0	SC	0	1.4988	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4824.0	0	SC	0	1.4989	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4825.0	0	SC	0	1.4991	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4826.0	0	SC	0	1.4992	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4827.0	0	SC	0	1.4992	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4828.0	0	SC	0	1.4993	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4829.0	0	SC	0	1.4994	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4830.0	0	SC	0	1.4994	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4831.0	0	SC	0	1.4995	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4832.0	0	SC	0	1.4996	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4833.0	0	SC	0	1.4998	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4834.0	0	SC	0	1.4999	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4835.0	0	SC	0	1.5000	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4836.0	0	SC	0	1.5001	0	34.6896	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4837.0	0	SC	0	1.5001	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4838.0	0	SC	0	1.5002	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4839.0	0	SC	0	1.5004	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4840.0	0	SC	0	1.5005	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4841.0	0	SC	0	1.5006	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4842.0	0	SC	0	1.5008	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4843.0	0	SC	0	1.5009	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4844.0	0	SC	0	1.5010	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4845.0	0	SC	0	1.5011	0	34.6898	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4846.0	0	SC	0	1.5011	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4847.0	0	SC	0	1.5011	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4848.0	0	SC	0	1.5013	0	34.6895	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4849.0	0	SC	0	1.5013	0	34.6897	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4850.0	0	SC	0	1.5015	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4851.0	0	SC	0	1.5016	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4852.0	0	SC	0	1.5017	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4853.0	0	SC	0	1.5018	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4854.0	0	SC	0	1.5018	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4855.0	0	SC	0	1.5020	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4856.0	0	SC	0	1.5020	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4857.0	0	SC	0	1.5020	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4858.0	0	SC	0	1.5021	0	34.6896	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4859.0	0	SC	0	1.5022	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4860.0	0	SC	0	1.5023	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4861.0	0	SC	0	1.5024	0	34.6898	0	3.60	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4862.0	0	SC	0	1.5026	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4863.0	0	SC	0	1.5026	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4864.0	0	SC	0	1.5028	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4865.0	0	SC	0	1.5029	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4866.0	0	SC	0	1.5029	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4867.0	0	SC	0	1.5029	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4868.0	0	SC	0	1.5030	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4869.0	0	SC	0	1.5031	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4870.0	0	SC	0	1.5032	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4871.0	0	SC	0	1.5034	0	34.6896	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4872.0	0	SC	0	1.5035	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4873.0	0	SC	0	1.5036	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4874.0	0	SC	0	1.5037	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4875.0	0	SC	0	1.5038	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4876.0	0	SC	0	1.5038	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4877.0	0	SC	0	1.5038	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4878.0	0	SC	0	1.5039	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4879.0	0	SC	0	1.5040	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4880.0	0	SC	0	1.5042	0	34.6896	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4881.0	0	SC	0	1.5043	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4882.0	0	SC	0	1.5044	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4883.0	0	SC	0	1.5045	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4884.0	0	SC	0	1.5047	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4885.0	0	SC	0	1.5047	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4886.0	0	SC	0	1.5048	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4887.0	0	SC	0	1.5049	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4888.0	0	SC	0	1.5050	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4889.0	0	SC	0	1.5050	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4890.0	0	SC	0	1.5050	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4891.0	0	SC	0	1.5051	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4892.0	0	SC	0	1.5052	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4893.0	0	SC	0	1.5053	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4894.0	0	SC	0	1.5054	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4895.0	0	SC	0	1.5055	0	34.6897	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4896.0	0	SC	0	1.5056	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4897.0	0	SC	0	1.5056	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4898.0	0	SC	0	1.5058	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4899.0	0	SC	0	1.5060	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4900.0	0	SC	0	1.5061	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4901.0	0	SC	0	1.5062	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4902.0	0	SC	0	1.5061	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4903.0	0	SC	0	1.5063	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4904.0	0	SC	0	1.5063	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4905.0	0	SC	0	1.5064	0	34.6898	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4906.0	0	SC	0	1.5065	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4907.0	0	SC	0	1.5067	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4908.0	0	SC	0	1.5068	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4909.0	0	SC	0	1.5069	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4910.0	0	SC	0	1.5069	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4911.0	0	SC	0	1.5070	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4912.0	0	SC	0	1.5070	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4913.0	0	SC	0	1.5071	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4914.0	0	SC	0	1.5072	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4915.0	0	SC	0	1.5073	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4916.0	0	SC	0	1.5073	0	34.6899	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4917.0	0	SC	0	1.5074	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4918.0	0	SC	0	1.5075	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4919.0	0	SC	0	1.5076	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4920.0	0	SC	0	1.5076	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4921.0	0	SC	0	1.5076	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4922.0	0	SC	0	1.5077	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4923.0	0	SC	0	1.5078	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4924.0	0	SC	0	1.5080	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4925.0	0	SC	0	1.5081	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4926.0	0	SC	0	1.5082	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4927.0	0	SC	0	1.5083	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4928.0	0	SC	0	1.5084	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4929.0	0	SC	0	1.5085	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4930.0	0	SC	0	1.5087	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4931.0	0	SC	0	1.5087	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4932.0	0	SC	0	1.5088	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4933.0	0	SC	0	1.5089	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4934.0	0	SC	0	1.5090	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4935.0	0	SC	0	1.5091	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4936.0	0	SC	0	1.5093	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4937.0	0	SC	0	1.5093	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4938.0	0	SC	0	1.5095	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4939.0	0	SC	0	1.5097	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4940.0	0	SC	0	1.5098	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4941.0	0	SC	0	1.5099	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4942.0	0	SC	0	1.5099	0	34.6900	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4943.0	0	SC	0	1.5099	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4944.0	0	SC	0	1.5100	0	34.6900	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4945.0	0	SC	0	1.5101	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4946.0	0	SC	0	1.5102	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4947.0	0	SC	0	1.5104	0	34.6900	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4948.0	0	SC	0	1.5104	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4949.0	0	SC	0	1.5106	0	34.6900	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4950.0	0	SC	0	1.5106	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4951.0	0	SC	0	1.5107	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4952.0	0	SC	0	1.5108	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4953.0	0	SC	0	1.5109	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4954.0	0	SC	0	1.5110	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4955.0	0	SC	0	1.5111	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4956.0	0	SC	0	1.5111	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4957.0	0	SC	0	1.5113	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4958.0	0	SC	0	1.5113	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4959.0	0	SC	0	1.5114	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4960.0	0	SC	0	1.5115	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4961.0	0	SC	0	1.5116	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4962.0	0	SC	0	1.5117	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4963.0	0	SC	0	1.5119	0	34.6901	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4964.0	0	SC	0	1.5120	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4965.0	0	SC	0	1.5121	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4966.0	0	SC	0	1.5122	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4967.0	0	SC	0	1.5123	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4968.0	0	SC	0	1.5123	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4969.0	0	SC	0	1.5125	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4970.0	0	SC	0	1.5126	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4971.0	0	SC	0	1.5127	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4972.0	0	SC	0	1.5128	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4973.0	0	SC	0	1.5129	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4974.0	0	SC	0	1.5129	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4975.0	0	SC	0	1.5130	0	34.6902	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4976.0	0	SC	0	1.5131	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4977.0	0	SC	0	1.5132	0	34.6901	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4978.0	0	SC	0	1.5133	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4979.0	0	SC	0	1.5134	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4980.0	0	SC	0	1.5135	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4981.0	0	SC	0	1.5136	0	34.6903	0	3.61	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4982.0	0	SC	0	1.5137	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4983.0	0	SC	0	1.5137	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4984.0	0	SC	0	1.5138	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4985.0	0	SC	0	1.5139	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4986.0	0	SC	0	1.5140	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4987.0	0	SC	0	1.5141	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4988.0	0	SC	0	1.5141	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4989.0	0	SC	0	1.5142	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4990.0	0	SC	0	1.5143	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4991.0	0	SC	0	1.5144	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4992.0	0	SC	0	1.5145	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4993.0	0	SC	0	1.5146	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4994.0	0	SC	0	1.5147	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4995.0	0	SC	0	1.5149	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4996.0	0	SC	0	1.5151	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4997.0	0	SC	0	1.5152	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4998.0	0	SC	0	1.5152	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	4999.0	0	SC	0	1.5152	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5000.0	0	SC	0	1.5153	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5001.0	0	SC	0	1.5154	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5002.0	0	SC	0	1.5155	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5003.0	0	SC	0	1.5157	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5004.0	0	SC	0	1.5158	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5005.0	0	SC	0	1.5159	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5006.0	0	SC	0	1.5161	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5007.0	0	SC	0	1.5161	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5008.0	0	SC	0	1.5161	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5009.0	0	SC	0	1.5163	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5010.0	0	SC	0	1.5163	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5011.0	0	SC	0	1.5164	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5012.0	0	SC	0	1.5165	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5013.0	0	SC	0	1.5165	0	34.6902	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5014.0	0	SC	0	1.5165	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5015.0	0	SC	0	1.5166	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5016.0	0	SC	0	1.5167	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5017.0	0	SC	0	1.5169	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5018.0	0	SC	0	1.5170	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5019.0	0	SC	0	1.5171	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5020.0	0	SC	0	1.5172	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5021.0	0	SC	0	1.5173	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5022.0	0	SC	0	1.5174	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5023.0	0	SC	0	1.5175	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5024.0	0	SC	0	1.5176	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5025.0	0	SC	0	1.5177	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5026.0	0	SC	0	1.5178	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5027.0	0	SC	0	1.5179	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5028.0	0	SC	0	1.5180	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5029.0	0	SC	0	1.5180	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5030.0	0	SC	0	1.5181	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5031.0	0	SC	0	1.5183	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5032.0	0	SC	0	1.5184	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5033.0	0	SC	0	1.5185	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5034.0	0	SC	0	1.5185	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5035.0	0	SC	0	1.5186	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5036.0	0	SC	0	1.5188	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5037.0	0	SC	0	1.5189	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5038.0	0	SC	0	1.5190	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5039.0	0	SC	0	1.5190	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5040.0	0	SC	0	1.5191	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5041.0	0	SC	0	1.5192	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5042.0	0	SC	0	1.5194	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5043.0	0	SC	0	1.5195	0	34.6903	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5044.0	0	SC	0	1.5196	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5045.0	0	SC	0	1.5197	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5046.0	0	SC	0	1.5199	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5047.0	0	SC	0	1.5200	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5048.0	0	SC	0	1.5200	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5049.0	0	SC	0	1.5201	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5050.0	0	SC	0	1.5202	0	34.6905	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5051.0	0	SC	0	1.5202	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5052.0	0	SC	0	1.5204	0	34.6904	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5053.0	0	SC	0	1.5205	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5054.0	0	SC	0	1.5207	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5055.0	0	SC	0	1.5208	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5056.0	0	SC	0	1.5210	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5057.0	0	SC	0	1.5212	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5058.0	0	SC	0	1.5212	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5059.0	0	SC	0	1.5212	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5060.0	0	SC	0	1.5212	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5061.0	0	SC	0	1.5213	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5062.0	0	SC	0	1.5214	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5063.0	0	SC	0	1.5214	0	34.6904	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5064.0	0	SC	0	1.5215	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5065.0	0	SC	0	1.5216	0	34.6907	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5066.0	0	SC	0	1.5217	0	34.6906	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5067.0	0	SC	0	1.5218	0	34.6907	0	3.62	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5068.0	0	SC	0	1.5219	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5069.0	0	SC	0	1.5220	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5070.0	0	SC	0	1.5220	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5071.0	0	SC	0	1.5221	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5072.0	0	SC	0	1.5223	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5073.0	0	SC	0	1.5223	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5074.0	0	SC	0	1.5225	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5075.0	0	SC	0	1.5226	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5076.0	0	SC	0	1.5228	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5077.0	0	SC	0	1.5228	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5078.0	0	SC	0	1.5230	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5079.0	0	SC	0	1.5230	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5080.0	0	SC	0	1.5231	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5081.0	0	SC	0	1.5231	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5082.0	0	SC	0	1.5231	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5083.0	0	SC	0	1.5232	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5084.0	0	SC	0	1.5233	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5085.0	0	SC	0	1.5235	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5086.0	0	SC	0	1.5236	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5087.0	0	SC	0	1.5238	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5088.0	0	SC	0	1.5240	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5089.0	0	SC	0	1.5241	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5090.0	0	SC	0	1.5241	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5091.0	0	SC	0	1.5241	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5092.0	0	SC	0	1.5242	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5093.0	0	SC	0	1.5243	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5094.0	0	SC	0	1.5245	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5095.0	0	SC	0	1.5246	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5096.0	0	SC	0	1.5248	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5097.0	0	SC	0	1.5249	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5098.0	0	SC	0	1.5251	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5099.0	0	SC	0	1.5251	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5100.0	0	SC	0	1.5252	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5101.0	0	SC	0	1.5253	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5102.0	0	SC	0	1.5254	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5103.0	0	SC	0	1.5255	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5104.0	0	SC	0	1.5256	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5105.0	0	SC	0	1.5258	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5106.0	0	SC	0	1.5260	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5107.0	0	SC	0	1.5262	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5108.0	0	SC	0	1.5262	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5109.0	0	SC	0	1.5262	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5110.0	0	SC	0	1.5262	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5111.0	0	SC	0	1.5263	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5112.0	0	SC	0	1.5264	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5113.0	0	SC	0	1.5265	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5114.0	0	SC	0	1.5267	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5115.0	0	SC	0	1.5268	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5116.0	0	SC	0	1.5270	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5117.0	0	SC	0	1.5271	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5118.0	0	SC	0	1.5273	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5119.0	0	SC	0	1.5273	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5120.0	0	SC	0	1.5273	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5121.0	0	SC	0	1.5274	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5122.0	0	SC	0	1.5275	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5123.0	0	SC	0	1.5276	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5124.0	0	SC	0	1.5276	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5125.0	0	SC	0	1.5278	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5126.0	0	SC	0	1.5279	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5127.0	0	SC	0	1.5280	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5128.0	0	SC	0	1.5281	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5129.0	0	SC	0	1.5281	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5130.0	0	SC	0	1.5283	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5131.0	0	SC	0	1.5284	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5132.0	0	SC	0	1.5285	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5133.0	0	SC	0	1.5286	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5134.0	0	SC	0	1.5287	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5135.0	0	SC	0	1.5288	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5136.0	0	SC	0	1.5289	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5137.0	0	SC	0	1.5290	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5138.0	0	SC	0	1.5292	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5139.0	0	SC	0	1.5292	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5140.0	0	SC	0	1.5293	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5141.0	0	SC	0	1.5295	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5142.0	0	SC	0	1.5296	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5143.0	0	SC	0	1.5297	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5144.0	0	SC	0	1.5298	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5145.0	0	SC	0	1.5300	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5146.0	0	SC	0	1.5300	0	34.6905	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5147.0	0	SC	0	1.5301	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5148.0	0	SC	0	1.5302	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5149.0	0	SC	0	1.5303	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5150.0	0	SC	0	1.5303	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5151.0	0	SC	0	1.5304	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5152.0	0	SC	0	1.5305	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5153.0	0	SC	0	1.5306	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5154.0	0	SC	0	1.5307	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5155.0	0	SC	0	1.5308	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5156.0	0	SC	0	1.5309	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5157.0	0	SC	0	1.5310	0	34.6906	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5158.0	0	SC	0	1.5310	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5159.0	0	SC	0	1.5312	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5160.0	0	SC	0	1.5313	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5161.0	0	SC	0	1.5315	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5162.0	0	SC	0	1.5317	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5163.0	0	SC	0	1.5317	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5164.0	0	SC	0	1.5317	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5165.0	0	SC	0	1.5318	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5166.0	0	SC	0	1.5320	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5167.0	0	SC	0	1.5321	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5168.0	0	SC	0	1.5322	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5169.0	0	SC	0	1.5323	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5170.0	0	SC	0	1.5324	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5171.0	0	SC	0	1.5326	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5172.0	0	SC	0	1.5327	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5173.0	0	SC	0	1.5328	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5174.0	0	SC	0	1.5328	0	34.6910	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5175.0	0	SC	0	1.5330	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5176.0	0	SC	0	1.5331	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5177.0	0	SC	0	1.5332	0	34.6907	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5178.0	0	SC	0	1.5332	0	34.6907	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5179.0	0	SC	0	1.5333	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5180.0	0	SC	0	1.5334	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5181.0	0	SC	0	1.5335	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5182.0	0	SC	0	1.5336	0	34.6909	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5183.0	0	SC	0	1.5337	0	34.6907	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5184.0	0	SC	0	1.5338	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5185.0	0	SC	0	1.5340	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5186.0	0	SC	0	1.5340	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5187.0	0	SC	0	1.5341	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5188.0	0	SC	0	1.5342	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5189.0	0	SC	0	1.5343	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5190.0	0	SC	0	1.5344	0	34.6907	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5191.0	0	SC	0	1.5345	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5192.0	0	SC	0	1.5346	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5193.0	0	SC	0	1.5347	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5194.0	0	SC	0	1.5348	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5195.0	0	SC	0	1.5349	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5196.0	0	SC	0	1.5350	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5197.0	0	SC	0	1.5352	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5198.0	0	SC	0	1.5353	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5199.0	0	SC	0	1.5354	0	34.6908	0	3.64	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5200.0	0	SC	0	1.5356	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5201.0	0	SC	0	1.5356	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5202.0	0	SC	0	1.5358	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5203.0	0	SC	0	1.5358	0	34.6910	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5204.0	0	SC	0	1.5360	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5205.0	0	SC	0	1.5361	0	34.6911	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5206.0	0	SC	0	1.5363	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5207.0	0	SC	0	1.5365	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5208.0	0	SC	0	1.5366	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5209.0	0	SC	0	1.5367	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5210.0	0	SC	0	1.5368	0	34.6910	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5211.0	0	SC	0	1.5369	0	34.6910	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5212.0	0	SC	0	1.5371	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5213.0	0	SC	0	1.5371	0	34.6911	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5214.0	0	SC	0	1.5373	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5215.0	0	SC	0	1.5374	0	34.6910	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5216.0	0	SC	0	1.5376	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5217.0	0	SC	0	1.5378	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5218.0	0	SC	0	1.5379	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5219.0	0	SC	0	1.5380	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5220.0	0	SC	0	1.5381	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5221.0	0	SC	0	1.5382	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5222.0	0	SC	0	1.5384	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5223.0	0	SC	0	1.5385	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5224.0	0	SC	0	1.5386	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5225.0	0	SC	0	1.5388	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5226.0	0	SC	0	1.5389	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5227.0	0	SC	0	1.5390	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5228.0	0	SC	0	1.5392	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5229.0	0	SC	0	1.5393	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5230.0	0	SC	0	1.5394	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5231.0	0	SC	0	1.5396	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5232.0	0	SC	0	1.5397	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5233.0	0	SC	0	1.5399	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5234.0	0	SC	0	1.5399	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5235.0	0	SC	0	1.5400	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5236.0	0	SC	0	1.5402	0	34.6909	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5237.0	0	SC	0	1.5403	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5238.0	0	SC	0	1.5405	0	34.6907	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5239.0	0	SC	0	1.5406	0	34.6908	0	3.63	0
JNSR___2007931	001	C	09/24/2007	18:35	159.9661	46.9278	0	5240.0	0	SC	0	1.5407	0	34.6907	0	3.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3.0	0	SC	0	10.8757	0	32.6166	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4.0	0	SC	0	10.8751	0	32.6166	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	5.0	0	SC	0	10.8711	0	32.6169	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	6.0	0	SC	0	10.8721	0	32.6169	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	7.0	0	SC	0	10.8727	0	32.6168	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	8.0	0	SC	0	10.8722	0	32.6167	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	9.0	0	SC	0	10.8725	0	32.6170	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	10.0	0	SC	0	10.8725	0	32.6169	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	11.0	0	SC	0	10.8705	0	32.6166	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	12.0	0	SC	0	10.8697	0	32.6166	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	13.0	0	SC	0	10.8716	0	32.6167	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	14.0	0	SC	0	10.8703	0	32.6166	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	15.0	0	SC	0	10.8735	0	32.6168	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	16.0	0	SC	0	10.8727	0	32.6165	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	17.0	0	SC	0	10.8737	0	32.6167	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	18.0	0	SC	0	10.8755	0	32.6168	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	19.0	0	SC	0	10.8758	0	32.6165	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	20.0	0	SC	0	10.8761	0	32.6167	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	21.0	0	SC	0	10.8764	0	32.6169	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	22.0	0	SC	0	10.8765	0	32.6170	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	23.0	0	SC	0	10.8787	0	32.6172	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	24.0	0	SC	0	10.8785	0	32.6171	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	25.0	0	SC	0	10.8778	0	32.6168	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	26.0	0	SC	0	10.8774	0	32.6169	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	27.0	0	SC	0	10.8788	0	32.6172	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	28.0	0	SC	0	10.8775	0	32.6169	0	6.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	29.0	0	SC	0	10.8758	0	32.6170	0	6.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	30.0	0	SC	0	10.8700	0	32.6174	0	6.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	31.0	0	SC	0	10.8552	0	32.6193	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	32.0	0	SC	0	10.8460	0	32.6200	0	6.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	33.0	0	SC	0	10.7763	0	32.6238	0	6.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	34.0	0	SC	0	10.6633	0	32.6312	0	6.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	35.0	0	SC	0	10.3804	0	32.6429	0	6.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	36.0	0	SC	0	9.6496	0	32.6645	0	6.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	37.0	0	SC	0	8.7004	0	32.7148	0	6.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	38.0	0	SC	0	7.8275	0	32.7444	0	6.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	39.0	0	SC	0	7.2729	0	32.7732	0	7.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	40.0	0	SC	0	6.8188	0	32.7905	0	7.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	41.0	0	SC	0	6.3114	0	32.8096	0	7.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	42.0	0	SC	0	5.7646	0	32.8401	0	7.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	43.0	0	SC	0	5.2719	0	32.8537	0	7.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	44.0	0	SC	0	4.6078	0	32.8870	0	7.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	45.0	0	SC	0	4.2861	0	32.9167	0	7.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	46.0	0	SC	0	3.8972	0	32.9327	0	7.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	47.0	0	SC	0	3.4527	0	32.9618	0	7.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	48.0	0	SC	0	3.0461	0	32.9846	0	7.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	49.0	0	SC	0	2.8176	0	33.0104	0	7.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	50.0	0	SC	0	2.7806	0	33.0115	0	7.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	51.0	0	SC	0	2.7072	0	33.0148	0	7.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	52.0	0	SC	0	2.6438	0	33.0190	0	7.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	53.0	0	SC	0	2.6481	0	33.0259	0	7.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	54.0	0	SC	0	2.5623	0	33.0334	0	7.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	55.0	0	SC	0	2.5410	0	33.0371	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	56.0	0	SC	0	2.5092	0	33.0394	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	57.0	0	SC	0	2.4931	0	33.0412	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	58.0	0	SC	0	2.4710	0	33.0421	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	59.0	0	SC	0	2.4304	0	33.0384	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	60.0	0	SC	0	2.3649	0	33.0397	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	61.0	0	SC	0	2.3501	0	33.0430	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	62.0	0	SC	0	2.3373	0	33.0447	0	7.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	63.0	0	SC	0	2.3639	0	33.0604	0	7.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	64.0	0	SC	0	2.3413	0	33.0662	0	7.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	65.0	0	SC	0	2.3063	0	33.0710	0	7.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	66.0	0	SC	0	2.2685	0	33.0707	0	7.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	67.0	0	SC	0	2.1730	0	33.0726	0	7.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	68.0	0	SC	0	2.0753	0	33.0710	0	7.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	69.0	0	SC	0	1.9843	0	33.0679	0	7.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	70.0	0	SC	0	1.9405	0	33.0645	0	7.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	71.0	0	SC	0	1.9043	0	33.0555	0	7.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	72.0	0	SC	0	1.7787	0	33.0436	0	7.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	73.0	0	SC	0	1.7348	0	33.0500	0	7.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	74.0	0	SC	0	1.6997	0	33.0546	0	7.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	75.0	0	SC	0	1.6685	0	33.0543	0	7.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	76.0	0	SC	0	1.6155	0	33.0578	0	7.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	77.0	0	SC	0	1.6218	0	33.0635	0	7.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	78.0	0	SC	0	1.5805	0	33.0705	0	7.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	79.0	0	SC	0	1.5411	0	33.0782	0	7.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	80.0	0	SC	0	1.5990	0	33.0990	0	7.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	81.0	0	SC	0	1.6559	0	33.1082	0	6.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	82.0	0	SC	0	1.7544	0	33.1294	0	6.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	83.0	0	SC	0	1.7778	0	33.1325	0	6.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	84.0	0	SC	0	1.7342	0	33.1372	0	6.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	85.0	0	SC	0	1.6883	0	33.1405	0	6.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	86.0	0	SC	0	1.6422	0	33.1483	0	6.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	87.0	0	SC	0	1.6431	0	33.1622	0	6.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	88.0	0	SC	0	1.6340	0	33.1642	0	6.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	89.0	0	SC	0	1.6185	0	33.1642	0	6.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	90.0	0	SC	0	1.5943	0	33.1644	0	6.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	91.0	0	SC	0	1.5536	0	33.1678	0	6.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	92.0	0	SC	0	1.5490	0	33.1801	0	6.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	93.0	0	SC	0	1.6625	0	33.2100	0	6.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	94.0	0	SC	0	1.7135	0	33.2108	0	6.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	95.0	0	SC	0	1.8049	0	33.2306	0	6.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	96.0	0	SC	0	1.8038	0	33.2297	0	6.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	97.0	0	SC	0	1.7981	0	33.2354	0	6.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	98.0	0	SC	0	1.7489	0	33.2339	0	6.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	99.0	0	SC	0	1.7457	0	33.2408	0	6.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	100.0	0	SC	0	1.7569	0	33.2473	0	6.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	101.0	0	SC	0	1.7859	0	33.2563	0	6.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	102.0	0	SC	0	1.8110	0	33.2630	0	6.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	103.0	0	SC	0	1.8337	0	33.2704	0	5.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	104.0	0	SC	0	1.8461	0	33.2755	0	5.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	105.0	0	SC	0	1.8590	0	33.2795	0	5.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	106.0	0	SC	0	1.8727	0	33.2854	0	5.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	107.0	0	SC	0	1.8928	0	33.2970	0	5.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	108.0	0	SC	0	1.9051	0	33.3061	0	5.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	109.0	0	SC	0	1.9118	0	33.3141	0	5.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	110.0	0	SC	0	1.9156	0	33.3176	0	5.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	111.0	0	SC	0	1.9193	0	33.3197	0	5.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	112.0	0	SC	0	1.9455	0	33.3316	0	5.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	113.0	0	SC	0	2.0094	0	33.3490	0	5.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	114.0	0	SC	0	2.0258	0	33.3544	0	5.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	115.0	0	SC	0	2.0450	0	33.3630	0	5.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	116.0	0	SC	0	2.0631	0	33.3684	0	5.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	117.0	0	SC	0	2.0907	0	33.3756	0	4.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	118.0	0	SC	0	2.1353	0	33.3891	0	4.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	119.0	0	SC	0	2.1656	0	33.3991	0	4.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	120.0	0	SC	0	2.1880	0	33.4052	0	4.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	121.0	0	SC	0	2.1999	0	33.4080	0	4.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	122.0	0	SC	0	2.2211	0	33.4146	0	4.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	123.0	0	SC	0	2.2436	0	33.4187	0	4.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	124.0	0	SC	0	2.2702	0	33.4256	0	4.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	125.0	0	SC	0	2.2813	0	33.4307	0	4.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	126.0	0	SC	0	2.3179	0	33.4413	0	4.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	127.0	0	SC	0	2.3689	0	33.4520	0	4.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	128.0	0	SC	0	2.3854	0	33.4608	0	4.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	129.0	0	SC	0	2.4219	0	33.4712	0	4.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	130.0	0	SC	0	2.4344	0	33.4736	0	4.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	131.0	0	SC	0	2.4400	0	33.4754	0	4.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	132.0	0	SC	0	2.4450	0	33.4774	0	4.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	133.0	0	SC	0	2.4399	0	33.4804	0	4.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	134.0	0	SC	0	2.4661	0	33.4889	0	3.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	135.0	0	SC	0	2.5045	0	33.4965	0	3.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	136.0	0	SC	0	2.5068	0	33.5026	0	3.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	137.0	0	SC	0	2.5289	0	33.5074	0	3.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	138.0	0	SC	0	2.5558	0	33.5170	0	3.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	139.0	0	SC	0	2.5742	0	33.5232	0	3.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	140.0	0	SC	0	2.5791	0	33.5248	0	3.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	141.0	0	SC	0	2.5792	0	33.5263	0	3.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	142.0	0	SC	0	2.5778	0	33.5270	0	3.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	143.0	0	SC	0	2.5795	0	33.5290	0	3.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	144.0	0	SC	0	2.5907	0	33.5343	0	3.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	145.0	0	SC	0	2.5963	0	33.5371	0	3.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	146.0	0	SC	0	2.6099	0	33.5403	0	3.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	147.0	0	SC	0	2.6316	0	33.5468	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	148.0	0	SC	0	2.6290	0	33.5479	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	149.0	0	SC	0	2.6379	0	33.5559	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	150.0	0	SC	0	2.6456	0	33.5567	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	151.0	0	SC	0	2.6238	0	33.5551	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	152.0	0	SC	0	2.5960	0	33.5528	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	153.0	0	SC	0	2.6030	0	33.5625	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	154.0	0	SC	0	2.6718	0	33.5721	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	155.0	0	SC	0	2.6788	0	33.5770	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	156.0	0	SC	0	2.6859	0	33.5805	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	157.0	0	SC	0	2.6806	0	33.5829	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	158.0	0	SC	0	2.6326	0	33.5851	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	159.0	0	SC	0	2.6577	0	33.5909	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	160.0	0	SC	0	2.6452	0	33.5934	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	161.0	0	SC	0	2.6500	0	33.5955	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	162.0	0	SC	0	2.6669	0	33.5981	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	163.0	0	SC	0	2.6782	0	33.5993	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	164.0	0	SC	0	2.7082	0	33.6045	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	165.0	0	SC	0	2.7241	0	33.6079	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	166.0	0	SC	0	2.7300	0	33.6106	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	167.0	0	SC	0	2.7333	0	33.6144	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	168.0	0	SC	0	2.7272	0	33.6146	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	169.0	0	SC	0	2.7376	0	33.6168	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	170.0	0	SC	0	2.7467	0	33.6174	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	171.0	0	SC	0	2.7125	0	33.6188	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	172.0	0	SC	0	2.7855	0	33.6287	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	173.0	0	SC	0	2.7319	0	33.6255	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	174.0	0	SC	0	2.7012	0	33.6225	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	175.0	0	SC	0	2.6717	0	33.6222	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	176.0	0	SC	0	2.6589	0	33.6233	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	177.0	0	SC	0	2.6523	0	33.6245	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	178.0	0	SC	0	2.6506	0	33.6272	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	179.0	0	SC	0	2.6541	0	33.6304	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	180.0	0	SC	0	2.6668	0	33.6350	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	181.0	0	SC	0	2.7102	0	33.6495	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	182.0	0	SC	0	2.7183	0	33.6489	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	183.0	0	SC	0	2.7230	0	33.6551	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	184.0	0	SC	0	2.7163	0	33.6577	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	185.0	0	SC	0	2.7254	0	33.6599	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	186.0	0	SC	0	2.7400	0	33.6629	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	187.0	0	SC	0	2.7730	0	33.6713	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	188.0	0	SC	0	2.7957	0	33.6753	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	189.0	0	SC	0	2.7950	0	33.6741	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	190.0	0	SC	0	2.7622	0	33.6718	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	191.0	0	SC	0	2.7601	0	33.6824	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	192.0	0	SC	0	2.8385	0	33.6923	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	193.0	0	SC	0	2.8514	0	33.6925	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	194.0	0	SC	0	2.8512	0	33.6923	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	195.0	0	SC	0	2.8475	0	33.6916	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	196.0	0	SC	0	2.8551	0	33.6995	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	197.0	0	SC	0	2.8790	0	33.7034	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	198.0	0	SC	0	2.8937	0	33.7075	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	199.0	0	SC	0	2.9523	0	33.7192	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	200.0	0	SC	0	2.9592	0	33.7183	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	201.0	0	SC	0	2.9624	0	33.7231	0	2.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	202.0	0	SC	0	2.9659	0	33.7254	0	2.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	203.0	0	SC	0	2.9533	0	33.7251	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	204.0	0	SC	0	2.9405	0	33.7260	0	2.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	205.0	0	SC	0	2.9415	0	33.7270	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	206.0	0	SC	0	2.9477	0	33.7290	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	207.0	0	SC	0	2.9576	0	33.7308	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	208.0	0	SC	0	2.9655	0	33.7332	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	209.0	0	SC	0	2.9667	0	33.7356	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	210.0	0	SC	0	2.9640	0	33.7362	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	211.0	0	SC	0	2.9628	0	33.7361	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	212.0	0	SC	0	2.9586	0	33.7358	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	213.0	0	SC	0	2.9483	0	33.7357	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	214.0	0	SC	0	2.9518	0	33.7402	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	215.0	0	SC	0	2.9749	0	33.7490	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	216.0	0	SC	0	2.9862	0	33.7530	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	217.0	0	SC	0	3.0047	0	33.7571	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	218.0	0	SC	0	3.0381	0	33.7636	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	219.0	0	SC	0	3.0670	0	33.7690	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	220.0	0	SC	0	3.1088	0	33.7771	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	221.0	0	SC	0	3.1194	0	33.7793	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	222.0	0	SC	0	3.1192	0	33.7801	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	223.0	0	SC	0	3.1185	0	33.7803	0	1.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	224.0	0	SC	0	3.1189	0	33.7811	0	1.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	225.0	0	SC	0	3.1217	0	33.7838	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	226.0	0	SC	0	3.1277	0	33.7872	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	227.0	0	SC	0	3.1392	0	33.7903	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	228.0	0	SC	0	3.1327	0	33.7909	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	229.0	0	SC	0	3.1267	0	33.7907	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	230.0	0	SC	0	3.1260	0	33.7920	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	231.0	0	SC	0	3.1395	0	33.7960	0	1.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	232.0	0	SC	0	3.1449	0	33.7967	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	233.0	0	SC	0	3.1517	0	33.7989	0	1.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	234.0	0	SC	0	3.1624	0	33.8029	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	235.0	0	SC	0	3.1655	0	33.8053	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	236.0	0	SC	0	3.1697	0	33.8073	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	237.0	0	SC	0	3.1766	0	33.8103	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	238.0	0	SC	0	3.1905	0	33.8145	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	239.0	0	SC	0	3.1951	0	33.8161	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	240.0	0	SC	0	3.1960	0	33.8176	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	241.0	0	SC	0	3.1945	0	33.8187	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	242.0	0	SC	0	3.1934	0	33.8199	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	243.0	0	SC	0	3.1924	0	33.8206	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	244.0	0	SC	0	3.1882	0	33.8204	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	245.0	0	SC	0	3.1847	0	33.8213	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	246.0	0	SC	0	3.1825	0	33.8222	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	247.0	0	SC	0	3.1814	0	33.8224	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	248.0	0	SC	0	3.1812	0	33.8228	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	249.0	0	SC	0	3.1832	0	33.8247	0	1.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	250.0	0	SC	0	3.1907	0	33.8268	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	251.0	0	SC	0	3.1846	0	33.8274	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	252.0	0	SC	0	3.1843	0	33.8297	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	253.0	0	SC	0	3.2017	0	33.8357	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	254.0	0	SC	0	3.2224	0	33.8397	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	255.0	0	SC	0	3.2222	0	33.8405	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	256.0	0	SC	0	3.2177	0	33.8433	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	257.0	0	SC	0	3.2213	0	33.8454	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	258.0	0	SC	0	3.2229	0	33.8467	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	259.0	0	SC	0	3.2239	0	33.8476	0	1.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	260.0	0	SC	0	3.2303	0	33.8509	0	1.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	261.0	0	SC	0	3.2354	0	33.8536	0	1.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	262.0	0	SC	0	3.2361	0	33.8563	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	263.0	0	SC	0	3.2592	0	33.8611	0	1.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	264.0	0	SC	0	3.2726	0	33.8647	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	265.0	0	SC	0	3.2703	0	33.8656	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	266.0	0	SC	0	3.2652	0	33.8665	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	267.0	0	SC	0	3.2627	0	33.8666	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	268.0	0	SC	0	3.2648	0	33.8684	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	269.0	0	SC	0	3.2685	0	33.8695	0	1.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	270.0	0	SC	0	3.2740	0	33.8717	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	271.0	0	SC	0	3.2774	0	33.8726	0	1.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	272.0	0	SC	0	3.2824	0	33.8745	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	273.0	0	SC	0	3.2877	0	33.8767	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	274.0	0	SC	0	3.2961	0	33.8800	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	275.0	0	SC	0	3.3105	0	33.8849	0	1.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	276.0	0	SC	0	3.3218	0	33.8884	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	277.0	0	SC	0	3.3271	0	33.8903	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	278.0	0	SC	0	3.3316	0	33.8918	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	279.0	0	SC	0	3.3296	0	33.8927	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	280.0	0	SC	0	3.3258	0	33.8937	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	281.0	0	SC	0	3.3273	0	33.8959	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	282.0	0	SC	0	3.3280	0	33.8978	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	283.0	0	SC	0	3.3299	0	33.9001	0	1.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	284.0	0	SC	0	3.3345	0	33.9017	0	1.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	285.0	0	SC	0	3.3324	0	33.9016	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	286.0	0	SC	0	3.3040	0	33.8990	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	287.0	0	SC	0	3.3037	0	33.9029	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	288.0	0	SC	0	3.3251	0	33.9052	0	1.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	289.0	0	SC	0	3.3491	0	33.9099	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	290.0	0	SC	0	3.3639	0	33.9129	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	291.0	0	SC	0	3.3736	0	33.9147	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	292.0	0	SC	0	3.3871	0	33.9193	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	293.0	0	SC	0	3.3948	0	33.9206	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	294.0	0	SC	0	3.3969	0	33.9210	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	295.0	0	SC	0	3.3857	0	33.9206	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	296.0	0	SC	0	3.3706	0	33.9192	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	297.0	0	SC	0	3.3500	0	33.9186	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	298.0	0	SC	0	3.3426	0	33.9191	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	299.0	0	SC	0	3.3386	0	33.9193	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	300.0	0	SC	0	3.3356	0	33.9198	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	301.0	0	SC	0	3.3156	0	33.9193	0	1.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	302.0	0	SC	0	3.2988	0	33.9221	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	303.0	0	SC	0	3.3139	0	33.9258	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	304.0	0	SC	0	3.3359	0	33.9313	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	305.0	0	SC	0	3.3414	0	33.9339	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	306.0	0	SC	0	3.3625	0	33.9413	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	307.0	0	SC	0	3.3808	0	33.9479	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	308.0	0	SC	0	3.3948	0	33.9517	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	309.0	0	SC	0	3.3953	0	33.9527	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	310.0	0	SC	0	3.3976	0	33.9540	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	311.0	0	SC	0	3.3912	0	33.9542	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	312.0	0	SC	0	3.3873	0	33.9554	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	313.0	0	SC	0	3.3889	0	33.9575	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	314.0	0	SC	0	3.3921	0	33.9601	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	315.0	0	SC	0	3.3902	0	33.9623	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	316.0	0	SC	0	3.3943	0	33.9648	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	317.0	0	SC	0	3.4095	0	33.9711	0	0.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	318.0	0	SC	0	3.4539	0	33.9791	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	319.0	0	SC	0	3.4573	0	33.9804	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	320.0	0	SC	0	3.4137	0	33.9767	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	321.0	0	SC	0	3.4065	0	33.9794	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	322.0	0	SC	0	3.4149	0	33.9827	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	323.0	0	SC	0	3.4166	0	33.9843	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	324.0	0	SC	0	3.4209	0	33.9854	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	325.0	0	SC	0	3.4238	0	33.9858	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	326.0	0	SC	0	3.4231	0	33.9860	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	327.0	0	SC	0	3.4365	0	33.9903	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	328.0	0	SC	0	3.4645	0	33.9956	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	329.0	0	SC	0	3.4516	0	33.9949	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	330.0	0	SC	0	3.4508	0	33.9951	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	331.0	0	SC	0	3.4516	0	33.9960	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	332.0	0	SC	0	3.4536	0	33.9985	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	333.0	0	SC	0	3.4540	0	34.0000	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	334.0	0	SC	0	3.4541	0	34.0002	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	335.0	0	SC	0	3.4496	0	34.0005	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	336.0	0	SC	0	3.4455	0	34.0010	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	337.0	0	SC	0	3.4356	0	34.0011	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	338.0	0	SC	0	3.4318	0	34.0014	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	339.0	0	SC	0	3.4268	0	34.0010	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	340.0	0	SC	0	3.4227	0	34.0008	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	341.0	0	SC	0	3.4185	0	34.0006	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	342.0	0	SC	0	3.4176	0	34.0033	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	343.0	0	SC	0	3.4344	0	34.0082	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	344.0	0	SC	0	3.4410	0	34.0103	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	345.0	0	SC	0	3.4367	0	34.0109	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	346.0	0	SC	0	3.4440	0	34.0144	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	347.0	0	SC	0	3.4620	0	34.0182	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	348.0	0	SC	0	3.4598	0	34.0182	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	349.0	0	SC	0	3.4467	0	34.0181	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	350.0	0	SC	0	3.4664	0	34.0239	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	351.0	0	SC	0	3.4590	0	34.0223	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	352.0	0	SC	0	3.4400	0	34.0210	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	353.0	0	SC	0	3.4333	0	34.0205	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	354.0	0	SC	0	3.4301	0	34.0205	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	355.0	0	SC	0	3.4324	0	34.0211	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	356.0	0	SC	0	3.4292	0	34.0204	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	357.0	0	SC	0	3.4127	0	34.0204	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	358.0	0	SC	0	3.4048	0	34.0196	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	359.0	0	SC	0	3.3939	0	34.0204	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	360.0	0	SC	0	3.4054	0	34.0242	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	361.0	0	SC	0	3.4119	0	34.0254	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	362.0	0	SC	0	3.4190	0	34.0281	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	363.0	0	SC	0	3.4367	0	34.0316	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	364.0	0	SC	0	3.4345	0	34.0331	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	365.0	0	SC	0	3.4425	0	34.0374	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	366.0	0	SC	0	3.4465	0	34.0390	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	367.0	0	SC	0	3.4478	0	34.0402	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	368.0	0	SC	0	3.4483	0	34.0411	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	369.0	0	SC	0	3.4486	0	34.0431	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	370.0	0	SC	0	3.4555	0	34.0449	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	371.0	0	SC	0	3.4587	0	34.0463	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	372.0	0	SC	0	3.4404	0	34.0439	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	373.0	0	SC	0	3.4141	0	34.0429	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	374.0	0	SC	0	3.4006	0	34.0429	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	375.0	0	SC	0	3.3787	0	34.0418	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	376.0	0	SC	0	3.3672	0	34.0414	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	377.0	0	SC	0	3.3592	0	34.0410	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	378.0	0	SC	0	3.3564	0	34.0406	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	379.0	0	SC	0	3.3548	0	34.0415	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	380.0	0	SC	0	3.3583	0	34.0443	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	381.0	0	SC	0	3.3606	0	34.0461	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	382.0	0	SC	0	3.3613	0	34.0471	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	383.0	0	SC	0	3.3618	0	34.0482	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	384.0	0	SC	0	3.3584	0	34.0481	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	385.0	0	SC	0	3.3522	0	34.0476	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	386.0	0	SC	0	3.3477	0	34.0471	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	387.0	0	SC	0	3.3407	0	34.0467	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	388.0	0	SC	0	3.3379	0	34.0470	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	389.0	0	SC	0	3.3401	0	34.0494	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	390.0	0	SC	0	3.3283	0	34.0487	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	391.0	0	SC	0	3.3143	0	34.0483	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	392.0	0	SC	0	3.2937	0	34.0474	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	393.0	0	SC	0	3.2707	0	34.0479	0	0.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	394.0	0	SC	0	3.2529	0	34.0459	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	395.0	0	SC	0	3.2331	0	34.0451	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	396.0	0	SC	0	3.2250	0	34.0459	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	397.0	0	SC	0	3.2229	0	34.0460	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	398.0	0	SC	0	3.2170	0	34.0458	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	399.0	0	SC	0	3.2118	0	34.0462	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	400.0	0	SC	0	3.2041	0	34.0461	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	401.0	0	SC	0	3.1924	0	34.0456	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	402.0	0	SC	0	3.1849	0	34.0453	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	403.0	0	SC	0	3.1869	0	34.0480	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	404.0	0	SC	0	3.2087	0	34.0542	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	405.0	0	SC	0	3.1986	0	34.0550	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	406.0	0	SC	0	3.2019	0	34.0574	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	407.0	0	SC	0	3.2078	0	34.0593	0	0.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	408.0	0	SC	0	3.2330	0	34.0661	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	409.0	0	SC	0	3.2416	0	34.0668	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	410.0	0	SC	0	3.2363	0	34.0670	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	411.0	0	SC	0	3.2357	0	34.0668	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	412.0	0	SC	0	3.2397	0	34.0713	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	413.0	0	SC	0	3.2481	0	34.0743	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	414.0	0	SC	0	3.2578	0	34.0768	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	415.0	0	SC	0	3.2634	0	34.0794	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	416.0	0	SC	0	3.2604	0	34.0802	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	417.0	0	SC	0	3.2376	0	34.0801	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	418.0	0	SC	0	3.2325	0	34.0809	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	419.0	0	SC	0	3.2331	0	34.0811	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	420.0	0	SC	0	3.2335	0	34.0816	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	421.0	0	SC	0	3.2362	0	34.0837	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	422.0	0	SC	0	3.2403	0	34.0856	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	423.0	0	SC	0	3.2412	0	34.0870	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	424.0	0	SC	0	3.2417	0	34.0873	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	425.0	0	SC	0	3.2437	0	34.0886	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	426.0	0	SC	0	3.2443	0	34.0898	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	427.0	0	SC	0	3.2393	0	34.0897	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	428.0	0	SC	0	3.2417	0	34.0914	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	429.0	0	SC	0	3.2473	0	34.0928	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	430.0	0	SC	0	3.2570	0	34.0954	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	431.0	0	SC	0	3.2595	0	34.0967	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	432.0	0	SC	0	3.2573	0	34.0971	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	433.0	0	SC	0	3.2538	0	34.0976	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	434.0	0	SC	0	3.2516	0	34.0981	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	435.0	0	SC	0	3.2504	0	34.0980	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	436.0	0	SC	0	3.2472	0	34.0981	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	437.0	0	SC	0	3.2366	0	34.0989	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	438.0	0	SC	0	3.2248	0	34.0993	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	439.0	0	SC	0	3.2259	0	34.1013	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	440.0	0	SC	0	3.2276	0	34.1021	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	441.0	0	SC	0	3.2288	0	34.1028	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	442.0	0	SC	0	3.2255	0	34.1040	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	443.0	0	SC	0	3.2200	0	34.1047	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	444.0	0	SC	0	3.2207	0	34.1067	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	445.0	0	SC	0	3.2201	0	34.1074	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	446.0	0	SC	0	3.2077	0	34.1077	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	447.0	0	SC	0	3.2016	0	34.1085	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	448.0	0	SC	0	3.1985	0	34.1089	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	449.0	0	SC	0	3.1989	0	34.1093	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	450.0	0	SC	0	3.1950	0	34.1100	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	451.0	0	SC	0	3.1938	0	34.1107	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	452.0	0	SC	0	3.1943	0	34.1112	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	453.0	0	SC	0	3.1991	0	34.1128	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	454.0	0	SC	0	3.2006	0	34.1139	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	455.0	0	SC	0	3.2016	0	34.1139	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	456.0	0	SC	0	3.1987	0	34.1146	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	457.0	0	SC	0	3.1918	0	34.1153	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	458.0	0	SC	0	3.1870	0	34.1154	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	459.0	0	SC	0	3.1866	0	34.1153	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	460.0	0	SC	0	3.1843	0	34.1137	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	461.0	0	SC	0	3.1652	0	34.1159	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	462.0	0	SC	0	3.1599	0	34.1162	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	463.0	0	SC	0	3.1632	0	34.1183	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	464.0	0	SC	0	3.1774	0	34.1218	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	465.0	0	SC	0	3.1836	0	34.1235	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	466.0	0	SC	0	3.1851	0	34.1245	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	467.0	0	SC	0	3.1935	0	34.1272	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	468.0	0	SC	0	3.2051	0	34.1297	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	469.0	0	SC	0	3.2109	0	34.1312	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	470.0	0	SC	0	3.2128	0	34.1321	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	471.0	0	SC	0	3.2101	0	34.1334	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	472.0	0	SC	0	3.2080	0	34.1353	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	473.0	0	SC	0	3.1998	0	34.1354	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	474.0	0	SC	0	3.1942	0	34.1357	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	475.0	0	SC	0	3.1922	0	34.1358	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	476.0	0	SC	0	3.1919	0	34.1360	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	477.0	0	SC	0	3.1935	0	34.1369	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	478.0	0	SC	0	3.1950	0	34.1388	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	479.0	0	SC	0	3.1851	0	34.1395	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	480.0	0	SC	0	3.1806	0	34.1395	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	481.0	0	SC	0	3.1792	0	34.1397	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	482.0	0	SC	0	3.1783	0	34.1398	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	483.0	0	SC	0	3.1610	0	34.1384	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	484.0	0	SC	0	3.1699	0	34.1430	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	485.0	0	SC	0	3.1592	0	34.1409	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	486.0	0	SC	0	3.1550	0	34.1424	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	487.0	0	SC	0	3.1675	0	34.1473	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	488.0	0	SC	0	3.1763	0	34.1485	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	489.0	0	SC	0	3.1717	0	34.1483	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	490.0	0	SC	0	3.1690	0	34.1487	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	491.0	0	SC	0	3.1696	0	34.1505	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	492.0	0	SC	0	3.1708	0	34.1519	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	493.0	0	SC	0	3.1722	0	34.1529	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	494.0	0	SC	0	3.1733	0	34.1534	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	495.0	0	SC	0	3.1736	0	34.1544	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	496.0	0	SC	0	3.1713	0	34.1554	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	497.0	0	SC	0	3.1672	0	34.1550	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	498.0	0	SC	0	3.1592	0	34.1553	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	499.0	0	SC	0	3.1543	0	34.1552	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	500.0	0	SC	0	3.1501	0	34.1556	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	501.0	0	SC	0	3.1492	0	34.1568	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	502.0	0	SC	0	3.1497	0	34.1577	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	503.0	0	SC	0	3.1493	0	34.1577	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	504.0	0	SC	0	3.1485	0	34.1596	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	505.0	0	SC	0	3.1481	0	34.1602	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	506.0	0	SC	0	3.1461	0	34.1605	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	507.0	0	SC	0	3.1318	0	34.1602	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	508.0	0	SC	0	3.1200	0	34.1605	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	509.0	0	SC	0	3.1181	0	34.1604	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	510.0	0	SC	0	3.1142	0	34.1602	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	511.0	0	SC	0	3.1026	0	34.1603	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	512.0	0	SC	0	3.0958	0	34.1623	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	513.0	0	SC	0	3.1051	0	34.1654	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	514.0	0	SC	0	3.1039	0	34.1666	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	515.0	0	SC	0	3.0931	0	34.1660	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	516.0	0	SC	0	3.0857	0	34.1668	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	517.0	0	SC	0	3.0814	0	34.1677	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	518.0	0	SC	0	3.0790	0	34.1683	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	519.0	0	SC	0	3.0738	0	34.1683	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	520.0	0	SC	0	3.0720	0	34.1705	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	521.0	0	SC	0	3.0709	0	34.1720	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	522.0	0	SC	0	3.0700	0	34.1723	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	523.0	0	SC	0	3.0672	0	34.1722	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	524.0	0	SC	0	3.0625	0	34.1737	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	525.0	0	SC	0	3.0540	0	34.1733	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	526.0	0	SC	0	3.0495	0	34.1730	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	527.0	0	SC	0	3.0480	0	34.1734	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	528.0	0	SC	0	3.0442	0	34.1735	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	529.0	0	SC	0	3.0317	0	34.1750	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	530.0	0	SC	0	3.0335	0	34.1749	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	531.0	0	SC	0	3.0314	0	34.1750	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	532.0	0	SC	0	3.0354	0	34.1785	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	533.0	0	SC	0	3.0421	0	34.1802	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	534.0	0	SC	0	3.0436	0	34.1808	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	535.0	0	SC	0	3.0404	0	34.1824	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	536.0	0	SC	0	3.0422	0	34.1846	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	537.0	0	SC	0	3.0425	0	34.1848	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	538.0	0	SC	0	3.0424	0	34.1852	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	539.0	0	SC	0	3.0424	0	34.1859	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	540.0	0	SC	0	3.0456	0	34.1875	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	541.0	0	SC	0	3.0464	0	34.1888	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	542.0	0	SC	0	3.0431	0	34.1903	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	543.0	0	SC	0	3.0412	0	34.1915	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	544.0	0	SC	0	3.0265	0	34.1895	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	545.0	0	SC	0	3.0144	0	34.1904	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	546.0	0	SC	0	3.0206	0	34.1922	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	547.0	0	SC	0	3.0108	0	34.1916	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	548.0	0	SC	0	2.9931	0	34.1902	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	549.0	0	SC	0	2.9849	0	34.1918	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	550.0	0	SC	0	2.9923	0	34.1950	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	551.0	0	SC	0	3.0007	0	34.1974	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	552.0	0	SC	0	3.0097	0	34.2010	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	553.0	0	SC	0	3.0137	0	34.2022	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	554.0	0	SC	0	3.0144	0	34.2024	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	555.0	0	SC	0	3.0152	0	34.2032	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	556.0	0	SC	0	3.0172	0	34.2041	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	557.0	0	SC	0	3.0176	0	34.2043	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	558.0	0	SC	0	3.0182	0	34.2052	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	559.0	0	SC	0	3.0159	0	34.2063	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	560.0	0	SC	0	3.0113	0	34.2065	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	561.0	0	SC	0	3.0092	0	34.2084	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	562.0	0	SC	0	3.0108	0	34.2101	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	563.0	0	SC	0	3.0150	0	34.2128	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	564.0	0	SC	0	3.0150	0	34.2138	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	565.0	0	SC	0	3.0124	0	34.2150	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	566.0	0	SC	0	3.0104	0	34.2160	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	567.0	0	SC	0	3.0044	0	34.2168	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	568.0	0	SC	0	2.9988	0	34.2177	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	569.0	0	SC	0	2.9936	0	34.2182	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	570.0	0	SC	0	2.9889	0	34.2189	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	571.0	0	SC	0	2.9845	0	34.2195	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	572.0	0	SC	0	2.9815	0	34.2195	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	573.0	0	SC	0	2.9753	0	34.2196	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	574.0	0	SC	0	2.9708	0	34.2198	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	575.0	0	SC	0	2.9652	0	34.2200	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	576.0	0	SC	0	2.9620	0	34.2209	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	577.0	0	SC	0	2.9620	0	34.2216	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	578.0	0	SC	0	2.9632	0	34.2219	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	579.0	0	SC	0	2.9623	0	34.2223	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	580.0	0	SC	0	2.9616	0	34.2226	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	581.0	0	SC	0	2.9598	0	34.2228	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	582.0	0	SC	0	2.9569	0	34.2236	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	583.0	0	SC	0	2.9536	0	34.2248	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	584.0	0	SC	0	2.9532	0	34.2265	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	585.0	0	SC	0	2.9579	0	34.2305	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	586.0	0	SC	0	2.9575	0	34.2324	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	587.0	0	SC	0	2.9570	0	34.2328	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	588.0	0	SC	0	2.9567	0	34.2332	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	589.0	0	SC	0	2.9564	0	34.2333	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	590.0	0	SC	0	2.9560	0	34.2336	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	591.0	0	SC	0	2.9556	0	34.2338	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	592.0	0	SC	0	2.9548	0	34.2351	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	593.0	0	SC	0	2.9548	0	34.2364	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	594.0	0	SC	0	2.9603	0	34.2384	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	595.0	0	SC	0	2.9601	0	34.2388	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	596.0	0	SC	0	2.9529	0	34.2384	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	597.0	0	SC	0	2.9449	0	34.2383	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	598.0	0	SC	0	2.9405	0	34.2382	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	599.0	0	SC	0	2.9371	0	34.2387	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	600.0	0	SC	0	2.9358	0	34.2405	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	601.0	0	SC	0	2.9410	0	34.2426	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	602.0	0	SC	0	2.9365	0	34.2424	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	603.0	0	SC	0	2.9359	0	34.2445	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	604.0	0	SC	0	2.9372	0	34.2448	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	605.0	0	SC	0	2.9371	0	34.2451	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	606.0	0	SC	0	2.9387	0	34.2462	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	607.0	0	SC	0	2.9394	0	34.2478	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	608.0	0	SC	0	2.9397	0	34.2482	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	609.0	0	SC	0	2.9409	0	34.2487	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	610.0	0	SC	0	2.9415	0	34.2495	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	611.0	0	SC	0	2.9447	0	34.2499	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	612.0	0	SC	0	2.9445	0	34.2501	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	613.0	0	SC	0	2.9544	0	34.2524	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	614.0	0	SC	0	2.9563	0	34.2526	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	615.0	0	SC	0	2.9565	0	34.2525	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	616.0	0	SC	0	2.9579	0	34.2532	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	617.0	0	SC	0	2.9609	0	34.2542	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	618.0	0	SC	0	2.9630	0	34.2557	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	619.0	0	SC	0	2.9641	0	34.2568	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	620.0	0	SC	0	2.9643	0	34.2574	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	621.0	0	SC	0	2.9641	0	34.2583	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	622.0	0	SC	0	2.9617	0	34.2585	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	623.0	0	SC	0	2.9570	0	34.2586	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	624.0	0	SC	0	2.9547	0	34.2606	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	625.0	0	SC	0	2.9682	0	34.2642	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	626.0	0	SC	0	2.9708	0	34.2646	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	627.0	0	SC	0	2.9698	0	34.2648	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	628.0	0	SC	0	2.9673	0	34.2650	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	629.0	0	SC	0	2.9621	0	34.2649	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	630.0	0	SC	0	2.9607	0	34.2655	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	631.0	0	SC	0	2.9620	0	34.2659	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	632.0	0	SC	0	2.9595	0	34.2659	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	633.0	0	SC	0	2.9570	0	34.2663	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	634.0	0	SC	0	2.9545	0	34.2667	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	635.0	0	SC	0	2.9489	0	34.2684	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	636.0	0	SC	0	2.9483	0	34.2694	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	637.0	0	SC	0	2.9493	0	34.2698	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	638.0	0	SC	0	2.9496	0	34.2699	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	639.0	0	SC	0	2.9488	0	34.2701	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	640.0	0	SC	0	2.9479	0	34.2707	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	641.0	0	SC	0	2.9463	0	34.2712	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	642.0	0	SC	0	2.9460	0	34.2716	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	643.0	0	SC	0	2.9450	0	34.2721	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	644.0	0	SC	0	2.9442	0	34.2725	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	645.0	0	SC	0	2.9438	0	34.2726	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	646.0	0	SC	0	2.9432	0	34.2727	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	647.0	0	SC	0	2.9420	0	34.2730	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	648.0	0	SC	0	2.9370	0	34.2736	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	649.0	0	SC	0	2.9314	0	34.2758	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	650.0	0	SC	0	2.9298	0	34.2766	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	651.0	0	SC	0	2.9280	0	34.2773	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	652.0	0	SC	0	2.9245	0	34.2783	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	653.0	0	SC	0	2.9224	0	34.2793	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	654.0	0	SC	0	2.9211	0	34.2803	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	655.0	0	SC	0	2.9199	0	34.2807	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	656.0	0	SC	0	2.9194	0	34.2810	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	657.0	0	SC	0	2.9182	0	34.2813	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	658.0	0	SC	0	2.9174	0	34.2815	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	659.0	0	SC	0	2.9158	0	34.2822	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	660.0	0	SC	0	2.9141	0	34.2828	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	661.0	0	SC	0	2.9124	0	34.2838	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	662.0	0	SC	0	2.9103	0	34.2854	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	663.0	0	SC	0	2.9082	0	34.2868	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	664.0	0	SC	0	2.9062	0	34.2870	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	665.0	0	SC	0	2.8977	0	34.2870	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	666.0	0	SC	0	2.8976	0	34.2885	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	667.0	0	SC	0	2.8965	0	34.2898	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	668.0	0	SC	0	2.8953	0	34.2901	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	669.0	0	SC	0	2.8945	0	34.2903	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	670.0	0	SC	0	2.8942	0	34.2914	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	671.0	0	SC	0	2.8947	0	34.2923	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	672.0	0	SC	0	2.8933	0	34.2922	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	673.0	0	SC	0	2.8892	0	34.2929	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	674.0	0	SC	0	2.8850	0	34.2938	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	675.0	0	SC	0	2.8832	0	34.2941	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	676.0	0	SC	0	2.8828	0	34.2942	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	677.0	0	SC	0	2.8825	0	34.2944	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	678.0	0	SC	0	2.8824	0	34.2950	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	679.0	0	SC	0	2.8869	0	34.2981	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	680.0	0	SC	0	2.8874	0	34.3004	0	0.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	681.0	0	SC	0	2.8856	0	34.3006	0	0.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	682.0	0	SC	0	2.8811	0	34.3000	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	683.0	0	SC	0	2.8798	0	34.3002	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	684.0	0	SC	0	2.8812	0	34.3014	0	0.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	685.0	0	SC	0	2.8858	0	34.3034	0	0.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	686.0	0	SC	0	2.8855	0	34.3046	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	687.0	0	SC	0	2.8789	0	34.3047	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	688.0	0	SC	0	2.8755	0	34.3048	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	689.0	0	SC	0	2.8749	0	34.3047	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	690.0	0	SC	0	2.8711	0	34.3039	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	691.0	0	SC	0	2.8625	0	34.3035	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	692.0	0	SC	0	2.8540	0	34.3034	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	693.0	0	SC	0	2.8515	0	34.3039	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	694.0	0	SC	0	2.8510	0	34.3041	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	695.0	0	SC	0	2.8527	0	34.3051	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	696.0	0	SC	0	2.8598	0	34.3076	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	697.0	0	SC	0	2.8709	0	34.3102	0	0.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	698.0	0	SC	0	2.8723	0	34.3105	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	699.0	0	SC	0	2.8676	0	34.3110	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	700.0	0	SC	0	2.8623	0	34.3118	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	701.0	0	SC	0	2.8580	0	34.3127	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	702.0	0	SC	0	2.8557	0	34.3143	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	703.0	0	SC	0	2.8524	0	34.3151	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	704.0	0	SC	0	2.8511	0	34.3155	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	705.0	0	SC	0	2.8503	0	34.3158	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	706.0	0	SC	0	2.8495	0	34.3160	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	707.0	0	SC	0	2.8487	0	34.3160	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	708.0	0	SC	0	2.8450	0	34.3168	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	709.0	0	SC	0	2.8418	0	34.3183	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	710.0	0	SC	0	2.8387	0	34.3188	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	711.0	0	SC	0	2.8369	0	34.3191	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	712.0	0	SC	0	2.8350	0	34.3194	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	713.0	0	SC	0	2.8341	0	34.3196	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	714.0	0	SC	0	2.8328	0	34.3199	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	715.0	0	SC	0	2.8313	0	34.3203	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	716.0	0	SC	0	2.8293	0	34.3215	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	717.0	0	SC	0	2.8265	0	34.3229	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	718.0	0	SC	0	2.8263	0	34.3238	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	719.0	0	SC	0	2.8267	0	34.3244	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	720.0	0	SC	0	2.8271	0	34.3249	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	721.0	0	SC	0	2.8274	0	34.3252	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	722.0	0	SC	0	2.8274	0	34.3255	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	723.0	0	SC	0	2.8283	0	34.3264	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	724.0	0	SC	0	2.8288	0	34.3267	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	725.0	0	SC	0	2.8287	0	34.3270	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	726.0	0	SC	0	2.8292	0	34.3275	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	727.0	0	SC	0	2.8298	0	34.3280	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	728.0	0	SC	0	2.8304	0	34.3283	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	729.0	0	SC	0	2.8313	0	34.3285	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	730.0	0	SC	0	2.8314	0	34.3287	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	731.0	0	SC	0	2.8314	0	34.3290	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	732.0	0	SC	0	2.8315	0	34.3295	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	733.0	0	SC	0	2.8317	0	34.3301	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	734.0	0	SC	0	2.8319	0	34.3303	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	735.0	0	SC	0	2.8333	0	34.3316	0	0.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	736.0	0	SC	0	2.8348	0	34.3319	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	737.0	0	SC	0	2.8355	0	34.3326	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	738.0	0	SC	0	2.8344	0	34.3336	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	739.0	0	SC	0	2.8331	0	34.3341	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	740.0	0	SC	0	2.8310	0	34.3346	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	741.0	0	SC	0	2.8300	0	34.3348	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	742.0	0	SC	0	2.8291	0	34.3349	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	743.0	0	SC	0	2.8274	0	34.3355	0	0.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	744.0	0	SC	0	2.8249	0	34.3357	0	0.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	745.0	0	SC	0	2.8216	0	34.3362	0	0.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	746.0	0	SC	0	2.8184	0	34.3376	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	747.0	0	SC	0	2.8168	0	34.3376	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	748.0	0	SC	0	2.8134	0	34.3376	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	749.0	0	SC	0	2.8098	0	34.3387	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	750.0	0	SC	0	2.8064	0	34.3397	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	751.0	0	SC	0	2.8057	0	34.3398	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	752.0	0	SC	0	2.8037	0	34.3402	0	0.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	753.0	0	SC	0	2.8010	0	34.3403	0	0.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	754.0	0	SC	0	2.7944	0	34.3399	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	755.0	0	SC	0	2.7886	0	34.3402	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	756.0	0	SC	0	2.7881	0	34.3409	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	757.0	0	SC	0	2.7863	0	34.3411	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	758.0	0	SC	0	2.7820	0	34.3409	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	759.0	0	SC	0	2.7797	0	34.3410	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	760.0	0	SC	0	2.7786	0	34.3417	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	761.0	0	SC	0	2.7783	0	34.3427	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	762.0	0	SC	0	2.7841	0	34.3439	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	763.0	0	SC	0	2.7852	0	34.3444	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	764.0	0	SC	0	2.7857	0	34.3451	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	765.0	0	SC	0	2.7855	0	34.3450	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	766.0	0	SC	0	2.7856	0	34.3450	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	767.0	0	SC	0	2.7850	0	34.3450	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	768.0	0	SC	0	2.7837	0	34.3451	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	769.0	0	SC	0	2.7808	0	34.3461	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	770.0	0	SC	0	2.7742	0	34.3448	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	771.0	0	SC	0	2.7697	0	34.3460	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	772.0	0	SC	0	2.7675	0	34.3467	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	773.0	0	SC	0	2.7678	0	34.3478	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	774.0	0	SC	0	2.7684	0	34.3481	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	775.0	0	SC	0	2.7682	0	34.3483	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	776.0	0	SC	0	2.7673	0	34.3485	0	0.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	777.0	0	SC	0	2.7656	0	34.3488	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	778.0	0	SC	0	2.7641	0	34.3491	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	779.0	0	SC	0	2.7641	0	34.3497	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	780.0	0	SC	0	2.7645	0	34.3501	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	781.0	0	SC	0	2.7632	0	34.3505	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	782.0	0	SC	0	2.7626	0	34.3508	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	783.0	0	SC	0	2.7624	0	34.3513	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	784.0	0	SC	0	2.7626	0	34.3525	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	785.0	0	SC	0	2.7685	0	34.3542	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	786.0	0	SC	0	2.7768	0	34.3567	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	787.0	0	SC	0	2.7883	0	34.3591	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	788.0	0	SC	0	2.7905	0	34.3599	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	789.0	0	SC	0	2.7934	0	34.3609	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	790.0	0	SC	0	2.7988	0	34.3625	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	791.0	0	SC	0	2.8019	0	34.3632	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	792.0	0	SC	0	2.8008	0	34.3633	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	793.0	0	SC	0	2.8016	0	34.3641	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	794.0	0	SC	0	2.8050	0	34.3656	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	795.0	0	SC	0	2.8065	0	34.3661	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	796.0	0	SC	0	2.8070	0	34.3664	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	797.0	0	SC	0	2.8074	0	34.3667	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	798.0	0	SC	0	2.8065	0	34.3672	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	799.0	0	SC	0	2.8065	0	34.3675	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	800.0	0	SC	0	2.8080	0	34.3679	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	801.0	0	SC	0	2.8073	0	34.3680	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	802.0	0	SC	0	2.8069	0	34.3694	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	803.0	0	SC	0	2.8092	0	34.3700	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	804.0	0	SC	0	2.8081	0	34.3702	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	805.0	0	SC	0	2.8066	0	34.3706	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	806.0	0	SC	0	2.7993	0	34.3703	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	807.0	0	SC	0	2.7979	0	34.3708	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	808.0	0	SC	0	2.7983	0	34.3710	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	809.0	0	SC	0	2.7952	0	34.3710	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	810.0	0	SC	0	2.7916	0	34.3715	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	811.0	0	SC	0	2.7910	0	34.3726	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	812.0	0	SC	0	2.7926	0	34.3731	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	813.0	0	SC	0	2.7929	0	34.3734	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	814.0	0	SC	0	2.7921	0	34.3739	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	815.0	0	SC	0	2.7852	0	34.3732	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	816.0	0	SC	0	2.7729	0	34.3734	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	817.0	0	SC	0	2.7726	0	34.3741	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	818.0	0	SC	0	2.7734	0	34.3746	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	819.0	0	SC	0	2.7718	0	34.3748	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	820.0	0	SC	0	2.7693	0	34.3746	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	821.0	0	SC	0	2.7636	0	34.3747	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	822.0	0	SC	0	2.7636	0	34.3750	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	823.0	0	SC	0	2.7633	0	34.3751	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	824.0	0	SC	0	2.7591	0	34.3751	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	825.0	0	SC	0	2.7528	0	34.3751	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	826.0	0	SC	0	2.7485	0	34.3755	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	827.0	0	SC	0	2.7467	0	34.3761	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	828.0	0	SC	0	2.7461	0	34.3767	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	829.0	0	SC	0	2.7460	0	34.3769	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	830.0	0	SC	0	2.7458	0	34.3775	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	831.0	0	SC	0	2.7456	0	34.3777	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	832.0	0	SC	0	2.7439	0	34.3780	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	833.0	0	SC	0	2.7359	0	34.3779	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	834.0	0	SC	0	2.7325	0	34.3793	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	835.0	0	SC	0	2.7331	0	34.3798	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	836.0	0	SC	0	2.7332	0	34.3802	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	837.0	0	SC	0	2.7321	0	34.3808	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	838.0	0	SC	0	2.7305	0	34.3809	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	839.0	0	SC	0	2.7274	0	34.3818	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	840.0	0	SC	0	2.7261	0	34.3827	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	841.0	0	SC	0	2.7253	0	34.3829	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	842.0	0	SC	0	2.7230	0	34.3836	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	843.0	0	SC	0	2.7173	0	34.3845	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	844.0	0	SC	0	2.7114	0	34.3844	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	845.0	0	SC	0	2.7062	0	34.3854	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	846.0	0	SC	0	2.7046	0	34.3855	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	847.0	0	SC	0	2.6995	0	34.3851	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	848.0	0	SC	0	2.6930	0	34.3857	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	849.0	0	SC	0	2.6893	0	34.3856	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	850.0	0	SC	0	2.6887	0	34.3858	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	851.0	0	SC	0	2.6845	0	34.3861	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	852.0	0	SC	0	2.6783	0	34.3867	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	853.0	0	SC	0	2.6730	0	34.3868	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	854.0	0	SC	0	2.6664	0	34.3864	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	855.0	0	SC	0	2.6473	0	34.3850	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	856.0	0	SC	0	2.6394	0	34.3843	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	857.0	0	SC	0	2.6339	0	34.3840	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	858.0	0	SC	0	2.6313	0	34.3848	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	859.0	0	SC	0	2.6306	0	34.3852	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	860.0	0	SC	0	2.6296	0	34.3853	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	861.0	0	SC	0	2.6287	0	34.3854	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	862.0	0	SC	0	2.6272	0	34.3855	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	863.0	0	SC	0	2.6261	0	34.3857	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	864.0	0	SC	0	2.6250	0	34.3857	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	865.0	0	SC	0	2.6238	0	34.3858	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	866.0	0	SC	0	2.6225	0	34.3859	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	867.0	0	SC	0	2.6211	0	34.3859	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	868.0	0	SC	0	2.6189	0	34.3862	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	869.0	0	SC	0	2.6170	0	34.3862	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	870.0	0	SC	0	2.6152	0	34.3865	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	871.0	0	SC	0	2.6136	0	34.3869	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	872.0	0	SC	0	2.6122	0	34.3869	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	873.0	0	SC	0	2.6113	0	34.3871	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	874.0	0	SC	0	2.6108	0	34.3872	0	0.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	875.0	0	SC	0	2.6092	0	34.3874	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	876.0	0	SC	0	2.6063	0	34.3879	0	0.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	877.0	0	SC	0	2.6043	0	34.3889	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	878.0	0	SC	0	2.6053	0	34.3897	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	879.0	0	SC	0	2.6059	0	34.3900	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	880.0	0	SC	0	2.6069	0	34.3904	0	0.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	881.0	0	SC	0	2.6071	0	34.3908	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	882.0	0	SC	0	2.6077	0	34.3916	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	883.0	0	SC	0	2.6084	0	34.3921	0	0.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	884.0	0	SC	0	2.6088	0	34.3928	0	0.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	885.0	0	SC	0	2.6094	0	34.3938	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	886.0	0	SC	0	2.6103	0	34.3944	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	887.0	0	SC	0	2.6104	0	34.3947	0	0.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	888.0	0	SC	0	2.6107	0	34.3953	0	0.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	889.0	0	SC	0	2.6105	0	34.3961	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	890.0	0	SC	0	2.6095	0	34.3968	0	0.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	891.0	0	SC	0	2.6075	0	34.3977	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	892.0	0	SC	0	2.6070	0	34.3983	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	893.0	0	SC	0	2.6077	0	34.3987	0	0.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	894.0	0	SC	0	2.6093	0	34.3992	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	895.0	0	SC	0	2.6122	0	34.3997	0	0.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	896.0	0	SC	0	2.6128	0	34.4002	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	897.0	0	SC	0	2.6121	0	34.4005	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	898.0	0	SC	0	2.6122	0	34.4007	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	899.0	0	SC	0	2.6108	0	34.4008	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	900.0	0	SC	0	2.6055	0	34.4011	0	0.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	901.0	0	SC	0	2.5963	0	34.4013	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	902.0	0	SC	0	2.5823	0	34.4004	0	0.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	903.0	0	SC	0	2.5839	0	34.4026	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	904.0	0	SC	0	2.5884	0	34.4036	0	0.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	905.0	0	SC	0	2.5944	0	34.4052	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	906.0	0	SC	0	2.5964	0	34.4056	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	907.0	0	SC	0	2.5975	0	34.4060	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	908.0	0	SC	0	2.5978	0	34.4062	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	909.0	0	SC	0	2.5974	0	34.4065	0	0.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	910.0	0	SC	0	2.5973	0	34.4066	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	911.0	0	SC	0	2.5971	0	34.4069	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	912.0	0	SC	0	2.5974	0	34.4070	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	913.0	0	SC	0	2.5972	0	34.4071	0	0.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	914.0	0	SC	0	2.5951	0	34.4080	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	915.0	0	SC	0	2.5944	0	34.4086	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	916.0	0	SC	0	2.5943	0	34.4088	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	917.0	0	SC	0	2.5940	0	34.4094	0	0.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	918.0	0	SC	0	2.5940	0	34.4101	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	919.0	0	SC	0	2.5937	0	34.4107	0	0.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	920.0	0	SC	0	2.5938	0	34.4109	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	921.0	0	SC	0	2.5929	0	34.4113	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	922.0	0	SC	0	2.5920	0	34.4115	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	923.0	0	SC	0	2.5913	0	34.4117	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	924.0	0	SC	0	2.5906	0	34.4122	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	925.0	0	SC	0	2.5898	0	34.4130	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	926.0	0	SC	0	2.5897	0	34.4131	0	0.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	927.0	0	SC	0	2.5897	0	34.4144	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	928.0	0	SC	0	2.5899	0	34.4155	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	929.0	0	SC	0	2.5899	0	34.4162	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	930.0	0	SC	0	2.5897	0	34.4170	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	931.0	0	SC	0	2.5911	0	34.4188	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	932.0	0	SC	0	2.5922	0	34.4196	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	933.0	0	SC	0	2.5924	0	34.4197	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	934.0	0	SC	0	2.5912	0	34.4200	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	935.0	0	SC	0	2.5909	0	34.4199	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	936.0	0	SC	0	2.5909	0	34.4200	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	937.0	0	SC	0	2.5888	0	34.4198	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	938.0	0	SC	0	2.5892	0	34.4199	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	939.0	0	SC	0	2.5886	0	34.4200	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	940.0	0	SC	0	2.5878	0	34.4201	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	941.0	0	SC	0	2.5847	0	34.4198	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	942.0	0	SC	0	2.5835	0	34.4198	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	943.0	0	SC	0	2.5833	0	34.4198	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	944.0	0	SC	0	2.5833	0	34.4200	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	945.0	0	SC	0	2.5836	0	34.4201	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	946.0	0	SC	0	2.5838	0	34.4201	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	947.0	0	SC	0	2.5840	0	34.4203	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	948.0	0	SC	0	2.5841	0	34.4208	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	949.0	0	SC	0	2.5853	0	34.4221	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	950.0	0	SC	0	2.5835	0	34.4221	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	951.0	0	SC	0	2.5829	0	34.4220	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	952.0	0	SC	0	2.5811	0	34.4225	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	953.0	0	SC	0	2.5792	0	34.4221	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	954.0	0	SC	0	2.5757	0	34.4223	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	955.0	0	SC	0	2.5756	0	34.4227	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	956.0	0	SC	0	2.5757	0	34.4227	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	957.0	0	SC	0	2.5764	0	34.4232	0	0.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	958.0	0	SC	0	2.5835	0	34.4257	0	0.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	959.0	0	SC	0	2.5903	0	34.4270	0	0.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	960.0	0	SC	0	2.5802	0	34.4262	0	0.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	961.0	0	SC	0	2.5845	0	34.4285	0	0.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	962.0	0	SC	0	2.5864	0	34.4282	0	0.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	963.0	0	SC	0	2.5902	0	34.4308	0	0.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	964.0	0	SC	0	2.5950	0	34.4314	0	0.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	965.0	0	SC	0	2.5973	0	34.4324	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	966.0	0	SC	0	2.6003	0	34.4338	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	967.0	0	SC	0	2.6025	0	34.4344	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	968.0	0	SC	0	2.6035	0	34.4346	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	969.0	0	SC	0	2.6018	0	34.4348	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	970.0	0	SC	0	2.5989	0	34.4345	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	971.0	0	SC	0	2.5952	0	34.4346	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	972.0	0	SC	0	2.5961	0	34.4347	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	973.0	0	SC	0	2.5957	0	34.4347	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	974.0	0	SC	0	2.5946	0	34.4342	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	975.0	0	SC	0	2.5914	0	34.4338	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	976.0	0	SC	0	2.5861	0	34.4334	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	977.0	0	SC	0	2.5820	0	34.4333	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	978.0	0	SC	0	2.5812	0	34.4334	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	979.0	0	SC	0	2.5745	0	34.4321	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	980.0	0	SC	0	2.5551	0	34.4297	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	981.0	0	SC	0	2.5480	0	34.4309	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	982.0	0	SC	0	2.5415	0	34.4313	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	983.0	0	SC	0	2.5398	0	34.4312	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	984.0	0	SC	0	2.5396	0	34.4312	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	985.0	0	SC	0	2.5408	0	34.4322	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	986.0	0	SC	0	2.5406	0	34.4324	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	987.0	0	SC	0	2.5398	0	34.4326	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	988.0	0	SC	0	2.5396	0	34.4331	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	989.0	0	SC	0	2.5416	0	34.4340	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	990.0	0	SC	0	2.5440	0	34.4354	0	0.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	991.0	0	SC	0	2.5457	0	34.4364	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	992.0	0	SC	0	2.5460	0	34.4369	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	993.0	0	SC	0	2.5467	0	34.4372	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	994.0	0	SC	0	2.5458	0	34.4379	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	995.0	0	SC	0	2.5434	0	34.4389	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	996.0	0	SC	0	2.5420	0	34.4393	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	997.0	0	SC	0	2.5411	0	34.4394	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	998.0	0	SC	0	2.5383	0	34.4399	0	0.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	999.0	0	SC	0	2.5373	0	34.4407	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1000.0	0	SC	0	2.5371	0	34.4409	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1001.0	0	SC	0	2.5352	0	34.4409	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1002.0	0	SC	0	2.5347	0	34.4409	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1003.0	0	SC	0	2.5331	0	34.4407	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1004.0	0	SC	0	2.5331	0	34.4409	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1005.0	0	SC	0	2.5332	0	34.4410	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1006.0	0	SC	0	2.5328	0	34.4412	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1007.0	0	SC	0	2.5326	0	34.4415	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1008.0	0	SC	0	2.5325	0	34.4414	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1009.0	0	SC	0	2.5306	0	34.4414	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1010.0	0	SC	0	2.5271	0	34.4413	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1011.0	0	SC	0	2.5230	0	34.4413	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1012.0	0	SC	0	2.5214	0	34.4413	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1013.0	0	SC	0	2.5217	0	34.4417	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1014.0	0	SC	0	2.5215	0	34.4420	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1015.0	0	SC	0	2.5166	0	34.4415	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1016.0	0	SC	0	2.5177	0	34.4422	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1017.0	0	SC	0	2.5184	0	34.4421	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1018.0	0	SC	0	2.5130	0	34.4417	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1019.0	0	SC	0	2.5115	0	34.4416	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1020.0	0	SC	0	2.5095	0	34.4416	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1021.0	0	SC	0	2.5062	0	34.4414	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1022.0	0	SC	0	2.5030	0	34.4422	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1023.0	0	SC	0	2.5094	0	34.4440	0	0.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1024.0	0	SC	0	2.5115	0	34.4444	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1025.0	0	SC	0	2.5140	0	34.4459	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1026.0	0	SC	0	2.5154	0	34.4467	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1027.0	0	SC	0	2.5166	0	34.4473	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1028.0	0	SC	0	2.5198	0	34.4481	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1029.0	0	SC	0	2.5239	0	34.4492	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1030.0	0	SC	0	2.5258	0	34.4496	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1031.0	0	SC	0	2.5264	0	34.4500	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1032.0	0	SC	0	2.5287	0	34.4509	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1033.0	0	SC	0	2.5295	0	34.4511	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1034.0	0	SC	0	2.5298	0	34.4510	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1035.0	0	SC	0	2.5294	0	34.4514	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1036.0	0	SC	0	2.5294	0	34.4520	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1037.0	0	SC	0	2.5329	0	34.4530	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1038.0	0	SC	0	2.5339	0	34.4529	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1039.0	0	SC	0	2.5332	0	34.4532	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1040.0	0	SC	0	2.5314	0	34.4533	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1041.0	0	SC	0	2.5305	0	34.4537	0	0.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1042.0	0	SC	0	2.5300	0	34.4551	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1043.0	0	SC	0	2.5319	0	34.4560	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1044.0	0	SC	0	2.5331	0	34.4564	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1045.0	0	SC	0	2.5305	0	34.4566	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1046.0	0	SC	0	2.5274	0	34.4563	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1047.0	0	SC	0	2.5245	0	34.4564	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1048.0	0	SC	0	2.5222	0	34.4565	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1049.0	0	SC	0	2.5214	0	34.4566	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1050.0	0	SC	0	2.5215	0	34.4567	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1051.0	0	SC	0	2.5217	0	34.4563	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1052.0	0	SC	0	2.5198	0	34.4563	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1053.0	0	SC	0	2.5177	0	34.4564	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1054.0	0	SC	0	2.5188	0	34.4573	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1055.0	0	SC	0	2.5189	0	34.4573	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1056.0	0	SC	0	2.5173	0	34.4575	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1057.0	0	SC	0	2.5170	0	34.4582	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1058.0	0	SC	0	2.5185	0	34.4590	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1059.0	0	SC	0	2.5161	0	34.4594	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1060.0	0	SC	0	2.5157	0	34.4596	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1061.0	0	SC	0	2.5149	0	34.4598	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1062.0	0	SC	0	2.5133	0	34.4603	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1063.0	0	SC	0	2.5124	0	34.4603	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1064.0	0	SC	0	2.5114	0	34.4603	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1065.0	0	SC	0	2.5105	0	34.4604	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1066.0	0	SC	0	2.5092	0	34.4605	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1067.0	0	SC	0	2.5072	0	34.4607	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1068.0	0	SC	0	2.5044	0	34.4610	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1069.0	0	SC	0	2.5027	0	34.4613	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1070.0	0	SC	0	2.5020	0	34.4615	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1071.0	0	SC	0	2.5012	0	34.4615	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1072.0	0	SC	0	2.5000	0	34.4616	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1073.0	0	SC	0	2.4978	0	34.4620	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1074.0	0	SC	0	2.4954	0	34.4623	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1075.0	0	SC	0	2.4938	0	34.4624	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1076.0	0	SC	0	2.4916	0	34.4624	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1077.0	0	SC	0	2.4862	0	34.4625	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1078.0	0	SC	0	2.4830	0	34.4631	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1079.0	0	SC	0	2.4799	0	34.4633	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1080.0	0	SC	0	2.4791	0	34.4638	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1081.0	0	SC	0	2.4794	0	34.4638	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1082.0	0	SC	0	2.4791	0	34.4640	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1083.0	0	SC	0	2.4784	0	34.4639	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1084.0	0	SC	0	2.4757	0	34.4641	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1085.0	0	SC	0	2.4733	0	34.4641	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1086.0	0	SC	0	2.4729	0	34.4642	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1087.0	0	SC	0	2.4708	0	34.4639	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1088.0	0	SC	0	2.4672	0	34.4638	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1089.0	0	SC	0	2.4668	0	34.4638	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1090.0	0	SC	0	2.4627	0	34.4630	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1091.0	0	SC	0	2.4578	0	34.4625	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1092.0	0	SC	0	2.4515	0	34.4631	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1093.0	0	SC	0	2.4489	0	34.4626	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1094.0	0	SC	0	2.4449	0	34.4624	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1095.0	0	SC	0	2.4441	0	34.4623	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1096.0	0	SC	0	2.4431	0	34.4622	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1097.0	0	SC	0	2.4428	0	34.4625	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1098.0	0	SC	0	2.4450	0	34.4636	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1099.0	0	SC	0	2.4491	0	34.4644	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1100.0	0	SC	0	2.4492	0	34.4645	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1101.0	0	SC	0	2.4476	0	34.4644	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1102.0	0	SC	0	2.4446	0	34.4647	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1103.0	0	SC	0	2.4433	0	34.4650	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1104.0	0	SC	0	2.4423	0	34.4649	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1105.0	0	SC	0	2.4417	0	34.4653	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1106.0	0	SC	0	2.4383	0	34.4654	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1107.0	0	SC	0	2.4338	0	34.4649	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1108.0	0	SC	0	2.4282	0	34.4649	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1109.0	0	SC	0	2.4274	0	34.4655	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1110.0	0	SC	0	2.4287	0	34.4657	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1111.0	0	SC	0	2.4239	0	34.4655	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1112.0	0	SC	0	2.4213	0	34.4658	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1113.0	0	SC	0	2.4193	0	34.4657	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1114.0	0	SC	0	2.4162	0	34.4658	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1115.0	0	SC	0	2.4132	0	34.4662	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1116.0	0	SC	0	2.4122	0	34.4664	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1117.0	0	SC	0	2.4119	0	34.4664	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1118.0	0	SC	0	2.4091	0	34.4661	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1119.0	0	SC	0	2.4063	0	34.4664	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1120.0	0	SC	0	2.4044	0	34.4671	0	0.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1121.0	0	SC	0	2.4036	0	34.4677	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1122.0	0	SC	0	2.4041	0	34.4681	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1123.0	0	SC	0	2.4046	0	34.4682	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1124.0	0	SC	0	2.4016	0	34.4684	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1125.0	0	SC	0	2.4024	0	34.4690	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1126.0	0	SC	0	2.4022	0	34.4692	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1127.0	0	SC	0	2.4018	0	34.4695	0	0.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1128.0	0	SC	0	2.4018	0	34.4697	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1129.0	0	SC	0	2.4019	0	34.4701	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1130.0	0	SC	0	2.4018	0	34.4704	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1131.0	0	SC	0	2.4016	0	34.4706	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1132.0	0	SC	0	2.4015	0	34.4706	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1133.0	0	SC	0	2.4004	0	34.4710	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1134.0	0	SC	0	2.3995	0	34.4714	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1135.0	0	SC	0	2.3997	0	34.4713	0	0.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1136.0	0	SC	0	2.3993	0	34.4715	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1137.0	0	SC	0	2.3978	0	34.4718	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1138.0	0	SC	0	2.3966	0	34.4722	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1139.0	0	SC	0	2.3942	0	34.4729	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1140.0	0	SC	0	2.3921	0	34.4735	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1141.0	0	SC	0	2.3914	0	34.4736	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1142.0	0	SC	0	2.3887	0	34.4741	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1143.0	0	SC	0	2.3868	0	34.4749	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1144.0	0	SC	0	2.3866	0	34.4750	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1145.0	0	SC	0	2.3864	0	34.4750	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1146.0	0	SC	0	2.3862	0	34.4751	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1147.0	0	SC	0	2.3860	0	34.4752	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1148.0	0	SC	0	2.3859	0	34.4752	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1149.0	0	SC	0	2.3859	0	34.4753	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1150.0	0	SC	0	2.3858	0	34.4753	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1151.0	0	SC	0	2.3855	0	34.4753	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1152.0	0	SC	0	2.3842	0	34.4755	0	0.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1153.0	0	SC	0	2.3836	0	34.4757	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1154.0	0	SC	0	2.3826	0	34.4759	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1155.0	0	SC	0	2.3820	0	34.4759	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1156.0	0	SC	0	2.3809	0	34.4763	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1157.0	0	SC	0	2.3797	0	34.4765	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1158.0	0	SC	0	2.3785	0	34.4770	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1159.0	0	SC	0	2.3768	0	34.4776	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1160.0	0	SC	0	2.3750	0	34.4779	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1161.0	0	SC	0	2.3732	0	34.4784	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1162.0	0	SC	0	2.3723	0	34.4792	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1163.0	0	SC	0	2.3704	0	34.4795	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1164.0	0	SC	0	2.3694	0	34.4799	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1165.0	0	SC	0	2.3693	0	34.4799	0	0.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1166.0	0	SC	0	2.3691	0	34.4798	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1167.0	0	SC	0	2.3691	0	34.4799	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1168.0	0	SC	0	2.3690	0	34.4799	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1169.0	0	SC	0	2.3681	0	34.4799	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1170.0	0	SC	0	2.3675	0	34.4808	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1171.0	0	SC	0	2.3683	0	34.4811	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1172.0	0	SC	0	2.3681	0	34.4812	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1173.0	0	SC	0	2.3677	0	34.4813	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1174.0	0	SC	0	2.3662	0	34.4812	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1175.0	0	SC	0	2.3616	0	34.4814	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1176.0	0	SC	0	2.3608	0	34.4818	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1177.0	0	SC	0	2.3609	0	34.4818	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1178.0	0	SC	0	2.3607	0	34.4820	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1179.0	0	SC	0	2.3614	0	34.4824	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1180.0	0	SC	0	2.3600	0	34.4826	0	0.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1181.0	0	SC	0	2.3585	0	34.4825	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1182.0	0	SC	0	2.3560	0	34.4825	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1183.0	0	SC	0	2.3537	0	34.4824	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1184.0	0	SC	0	2.3519	0	34.4829	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1185.0	0	SC	0	2.3514	0	34.4832	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1186.0	0	SC	0	2.3514	0	34.4834	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1187.0	0	SC	0	2.3515	0	34.4837	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1188.0	0	SC	0	2.3511	0	34.4839	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1189.0	0	SC	0	2.3501	0	34.4839	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1190.0	0	SC	0	2.3476	0	34.4839	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1191.0	0	SC	0	2.3452	0	34.4846	0	0.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1192.0	0	SC	0	2.3437	0	34.4844	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1193.0	0	SC	0	2.3431	0	34.4845	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1194.0	0	SC	0	2.3421	0	34.4846	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1195.0	0	SC	0	2.3374	0	34.4842	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1196.0	0	SC	0	2.3338	0	34.4842	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1197.0	0	SC	0	2.3323	0	34.4844	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1198.0	0	SC	0	2.3320	0	34.4846	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1199.0	0	SC	0	2.3310	0	34.4843	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1200.0	0	SC	0	2.3293	0	34.4843	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1201.0	0	SC	0	2.3288	0	34.4845	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1202.0	0	SC	0	2.3293	0	34.4849	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1203.0	0	SC	0	2.3285	0	34.4852	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1204.0	0	SC	0	2.3270	0	34.4853	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1205.0	0	SC	0	2.3261	0	34.4856	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1206.0	0	SC	0	2.3255	0	34.4858	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1207.0	0	SC	0	2.3247	0	34.4858	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1208.0	0	SC	0	2.3247	0	34.4860	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1209.0	0	SC	0	2.3257	0	34.4862	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1210.0	0	SC	0	2.3267	0	34.4867	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1211.0	0	SC	0	2.3275	0	34.4871	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1212.0	0	SC	0	2.3255	0	34.4874	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1213.0	0	SC	0	2.3244	0	34.4873	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1214.0	0	SC	0	2.3219	0	34.4873	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1215.0	0	SC	0	2.3202	0	34.4876	0	0.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1216.0	0	SC	0	2.3192	0	34.4878	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1217.0	0	SC	0	2.3186	0	34.4877	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1218.0	0	SC	0	2.3178	0	34.4878	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1219.0	0	SC	0	2.3173	0	34.4876	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1220.0	0	SC	0	2.3158	0	34.4879	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1221.0	0	SC	0	2.3152	0	34.4880	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1222.0	0	SC	0	2.3150	0	34.4879	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1223.0	0	SC	0	2.3140	0	34.4879	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1224.0	0	SC	0	2.3127	0	34.4881	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1225.0	0	SC	0	2.3125	0	34.4883	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1226.0	0	SC	0	2.3125	0	34.4884	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1227.0	0	SC	0	2.3120	0	34.4884	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1228.0	0	SC	0	2.3117	0	34.4886	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1229.0	0	SC	0	2.3102	0	34.4882	0	0.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1230.0	0	SC	0	2.3039	0	34.4876	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1231.0	0	SC	0	2.3004	0	34.4879	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1232.0	0	SC	0	2.3000	0	34.4880	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1233.0	0	SC	0	2.2994	0	34.4886	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1234.0	0	SC	0	2.2997	0	34.4891	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1235.0	0	SC	0	2.2985	0	34.4892	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1236.0	0	SC	0	2.2989	0	34.4897	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1237.0	0	SC	0	2.2988	0	34.4899	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1238.0	0	SC	0	2.2974	0	34.4899	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1239.0	0	SC	0	2.2960	0	34.4904	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1240.0	0	SC	0	2.2974	0	34.4912	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1241.0	0	SC	0	2.3001	0	34.4918	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1242.0	0	SC	0	2.3022	0	34.4925	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1243.0	0	SC	0	2.3041	0	34.4932	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1244.0	0	SC	0	2.3038	0	34.4934	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1245.0	0	SC	0	2.3039	0	34.4935	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1246.0	0	SC	0	2.3031	0	34.4933	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1247.0	0	SC	0	2.3024	0	34.4936	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1248.0	0	SC	0	2.3012	0	34.4935	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1249.0	0	SC	0	2.2983	0	34.4936	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1250.0	0	SC	0	2.2962	0	34.4934	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1251.0	0	SC	0	2.2939	0	34.4936	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1252.0	0	SC	0	2.2939	0	34.4938	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1253.0	0	SC	0	2.2940	0	34.4941	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1254.0	0	SC	0	2.2893	0	34.4939	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1255.0	0	SC	0	2.2890	0	34.4943	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1256.0	0	SC	0	2.2905	0	34.4952	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1257.0	0	SC	0	2.2912	0	34.4955	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1258.0	0	SC	0	2.2916	0	34.4957	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1259.0	0	SC	0	2.2923	0	34.4959	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1260.0	0	SC	0	2.2928	0	34.4961	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1261.0	0	SC	0	2.2929	0	34.4962	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1262.0	0	SC	0	2.2928	0	34.4963	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1263.0	0	SC	0	2.2927	0	34.4963	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1264.0	0	SC	0	2.2927	0	34.4963	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1265.0	0	SC	0	2.2926	0	34.4966	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1266.0	0	SC	0	2.2916	0	34.4964	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1267.0	0	SC	0	2.2899	0	34.4969	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1268.0	0	SC	0	2.2928	0	34.4978	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1269.0	0	SC	0	2.2939	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1270.0	0	SC	0	2.2932	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1271.0	0	SC	0	2.2913	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1272.0	0	SC	0	2.2904	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1273.0	0	SC	0	2.2906	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1274.0	0	SC	0	2.2908	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1275.0	0	SC	0	2.2907	0	34.4980	0	0.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1276.0	0	SC	0	2.2899	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1277.0	0	SC	0	2.2864	0	34.4979	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1278.0	0	SC	0	2.2862	0	34.4982	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1279.0	0	SC	0	2.2859	0	34.4985	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1280.0	0	SC	0	2.2858	0	34.4988	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1281.0	0	SC	0	2.2861	0	34.4990	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1282.0	0	SC	0	2.2861	0	34.4992	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1283.0	0	SC	0	2.2862	0	34.4991	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1284.0	0	SC	0	2.2862	0	34.4992	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1285.0	0	SC	0	2.2861	0	34.4993	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1286.0	0	SC	0	2.2858	0	34.4998	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1287.0	0	SC	0	2.2857	0	34.4999	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1288.0	0	SC	0	2.2855	0	34.5000	0	0.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1289.0	0	SC	0	2.2850	0	34.5003	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1290.0	0	SC	0	2.2845	0	34.5006	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1291.0	0	SC	0	2.2843	0	34.5009	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1292.0	0	SC	0	2.2843	0	34.5010	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1293.0	0	SC	0	2.2842	0	34.5011	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1294.0	0	SC	0	2.2841	0	34.5013	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1295.0	0	SC	0	2.2838	0	34.5014	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1296.0	0	SC	0	2.2837	0	34.5014	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1297.0	0	SC	0	2.2837	0	34.5016	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1298.0	0	SC	0	2.2837	0	34.5017	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1299.0	0	SC	0	2.2839	0	34.5016	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1300.0	0	SC	0	2.2840	0	34.5018	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1301.0	0	SC	0	2.2841	0	34.5016	0	0.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1302.0	0	SC	0	2.2839	0	34.5020	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1303.0	0	SC	0	2.2839	0	34.5021	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1304.0	0	SC	0	2.2839	0	34.5023	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1305.0	0	SC	0	2.2838	0	34.5027	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1306.0	0	SC	0	2.2839	0	34.5029	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1307.0	0	SC	0	2.2841	0	34.5029	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1308.0	0	SC	0	2.2838	0	34.5031	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1309.0	0	SC	0	2.2835	0	34.5035	0	1.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1310.0	0	SC	0	2.2837	0	34.5035	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1311.0	0	SC	0	2.2834	0	34.5035	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1312.0	0	SC	0	2.2832	0	34.5036	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1313.0	0	SC	0	2.2829	0	34.5038	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1314.0	0	SC	0	2.2819	0	34.5044	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1315.0	0	SC	0	2.2822	0	34.5044	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1316.0	0	SC	0	2.2824	0	34.5044	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1317.0	0	SC	0	2.2824	0	34.5045	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1318.0	0	SC	0	2.2816	0	34.5049	0	1.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1319.0	0	SC	0	2.2814	0	34.5051	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1320.0	0	SC	0	2.2799	0	34.5055	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1321.0	0	SC	0	2.2784	0	34.5057	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1322.0	0	SC	0	2.2777	0	34.5058	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1323.0	0	SC	0	2.2766	0	34.5059	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1324.0	0	SC	0	2.2750	0	34.5063	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1325.0	0	SC	0	2.2749	0	34.5065	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1326.0	0	SC	0	2.2746	0	34.5068	0	1.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1327.0	0	SC	0	2.2740	0	34.5068	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1328.0	0	SC	0	2.2728	0	34.5072	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1329.0	0	SC	0	2.2706	0	34.5077	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1330.0	0	SC	0	2.2698	0	34.5078	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1331.0	0	SC	0	2.2691	0	34.5077	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1332.0	0	SC	0	2.2671	0	34.5082	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1333.0	0	SC	0	2.2655	0	34.5086	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1334.0	0	SC	0	2.2646	0	34.5087	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1335.0	0	SC	0	2.2629	0	34.5089	0	1.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1336.0	0	SC	0	2.2611	0	34.5092	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1337.0	0	SC	0	2.2611	0	34.5093	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1338.0	0	SC	0	2.2606	0	34.5094	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1339.0	0	SC	0	2.2601	0	34.5095	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1340.0	0	SC	0	2.2600	0	34.5096	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1341.0	0	SC	0	2.2597	0	34.5095	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1342.0	0	SC	0	2.2598	0	34.5097	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1343.0	0	SC	0	2.2601	0	34.5096	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1344.0	0	SC	0	2.2602	0	34.5096	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1345.0	0	SC	0	2.2602	0	34.5097	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1346.0	0	SC	0	2.2602	0	34.5097	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1347.0	0	SC	0	2.2595	0	34.5097	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1348.0	0	SC	0	2.2581	0	34.5099	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1349.0	0	SC	0	2.2557	0	34.5101	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1350.0	0	SC	0	2.2527	0	34.5103	0	1.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1351.0	0	SC	0	2.2498	0	34.5105	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1352.0	0	SC	0	2.2494	0	34.5107	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1353.0	0	SC	0	2.2495	0	34.5108	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1354.0	0	SC	0	2.2488	0	34.5109	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1355.0	0	SC	0	2.2478	0	34.5108	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1356.0	0	SC	0	2.2459	0	34.5109	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1357.0	0	SC	0	2.2452	0	34.5116	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1358.0	0	SC	0	2.2440	0	34.5120	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1359.0	0	SC	0	2.2428	0	34.5121	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1360.0	0	SC	0	2.2395	0	34.5124	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1361.0	0	SC	0	2.2382	0	34.5127	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1362.0	0	SC	0	2.2367	0	34.5129	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1363.0	0	SC	0	2.2371	0	34.5133	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1364.0	0	SC	0	2.2350	0	34.5130	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1365.0	0	SC	0	2.2316	0	34.5131	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1366.0	0	SC	0	2.2314	0	34.5132	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1367.0	0	SC	0	2.2315	0	34.5132	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1368.0	0	SC	0	2.2318	0	34.5131	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1369.0	0	SC	0	2.2309	0	34.5133	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1370.0	0	SC	0	2.2291	0	34.5134	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1371.0	0	SC	0	2.2275	0	34.5132	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1372.0	0	SC	0	2.2262	0	34.5135	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1373.0	0	SC	0	2.2232	0	34.5131	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1374.0	0	SC	0	2.2195	0	34.5133	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1375.0	0	SC	0	2.2185	0	34.5133	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1376.0	0	SC	0	2.2184	0	34.5136	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1377.0	0	SC	0	2.2190	0	34.5137	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1378.0	0	SC	0	2.2191	0	34.5138	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1379.0	0	SC	0	2.2191	0	34.5143	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1380.0	0	SC	0	2.2142	0	34.5144	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1381.0	0	SC	0	2.2096	0	34.5152	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1382.0	0	SC	0	2.2081	0	34.5157	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1383.0	0	SC	0	2.2077	0	34.5160	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1384.0	0	SC	0	2.2074	0	34.5164	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1385.0	0	SC	0	2.2063	0	34.5166	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1386.0	0	SC	0	2.2061	0	34.5168	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1387.0	0	SC	0	2.2062	0	34.5169	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1388.0	0	SC	0	2.2064	0	34.5171	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1389.0	0	SC	0	2.2064	0	34.5171	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1390.0	0	SC	0	2.2065	0	34.5173	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1391.0	0	SC	0	2.2067	0	34.5175	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1392.0	0	SC	0	2.2068	0	34.5176	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1393.0	0	SC	0	2.2068	0	34.5179	0	1.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1394.0	0	SC	0	2.2068	0	34.5179	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1395.0	0	SC	0	2.2068	0	34.5182	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1396.0	0	SC	0	2.2065	0	34.5185	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1397.0	0	SC	0	2.2063	0	34.5186	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1398.0	0	SC	0	2.2061	0	34.5189	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1399.0	0	SC	0	2.2046	0	34.5194	0	1.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1400.0	0	SC	0	2.2058	0	34.5204	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1401.0	0	SC	0	2.2068	0	34.5204	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1402.0	0	SC	0	2.2073	0	34.5206	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1403.0	0	SC	0	2.2067	0	34.5208	0	1.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1404.0	0	SC	0	2.2034	0	34.5212	0	1.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1405.0	0	SC	0	2.2013	0	34.5210	0	1.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1406.0	0	SC	0	2.1979	0	34.5210	0	1.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1407.0	0	SC	0	2.1968	0	34.5214	0	1.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1408.0	0	SC	0	2.1969	0	34.5216	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1409.0	0	SC	0	2.1954	0	34.5218	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1410.0	0	SC	0	2.1944	0	34.5223	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1411.0	0	SC	0	2.1942	0	34.5224	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1412.0	0	SC	0	2.1941	0	34.5223	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1413.0	0	SC	0	2.1940	0	34.5226	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1414.0	0	SC	0	2.1938	0	34.5226	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1415.0	0	SC	0	2.1933	0	34.5227	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1416.0	0	SC	0	2.1928	0	34.5228	0	1.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1417.0	0	SC	0	2.1922	0	34.5229	0	1.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1418.0	0	SC	0	2.1916	0	34.5229	0	1.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1419.0	0	SC	0	2.1906	0	34.5230	0	1.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1420.0	0	SC	0	2.1888	0	34.5227	0	1.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1421.0	0	SC	0	2.1877	0	34.5228	0	1.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1422.0	0	SC	0	2.1857	0	34.5228	0	1.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1423.0	0	SC	0	2.1841	0	34.5233	0	1.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1424.0	0	SC	0	2.1825	0	34.5241	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1425.0	0	SC	0	2.1818	0	34.5243	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1426.0	0	SC	0	2.1817	0	34.5243	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1427.0	0	SC	0	2.1806	0	34.5244	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1428.0	0	SC	0	2.1803	0	34.5248	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1429.0	0	SC	0	2.1797	0	34.5252	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1430.0	0	SC	0	2.1788	0	34.5256	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1431.0	0	SC	0	2.1784	0	34.5257	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1432.0	0	SC	0	2.1776	0	34.5261	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1433.0	0	SC	0	2.1758	0	34.5266	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1434.0	0	SC	0	2.1755	0	34.5267	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1435.0	0	SC	0	2.1751	0	34.5267	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1436.0	0	SC	0	2.1745	0	34.5267	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1437.0	0	SC	0	2.1736	0	34.5269	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1438.0	0	SC	0	2.1733	0	34.5271	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1439.0	0	SC	0	2.1731	0	34.5272	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1440.0	0	SC	0	2.1716	0	34.5276	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1441.0	0	SC	0	2.1709	0	34.5277	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1442.0	0	SC	0	2.1707	0	34.5278	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1443.0	0	SC	0	2.1698	0	34.5282	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1444.0	0	SC	0	2.1690	0	34.5282	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1445.0	0	SC	0	2.1681	0	34.5284	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1446.0	0	SC	0	2.1676	0	34.5285	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1447.0	0	SC	0	2.1661	0	34.5286	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1448.0	0	SC	0	2.1648	0	34.5288	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1449.0	0	SC	0	2.1641	0	34.5290	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1450.0	0	SC	0	2.1639	0	34.5292	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1451.0	0	SC	0	2.1630	0	34.5294	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1452.0	0	SC	0	2.1623	0	34.5296	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1453.0	0	SC	0	2.1617	0	34.5297	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1454.0	0	SC	0	2.1593	0	34.5304	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1455.0	0	SC	0	2.1583	0	34.5306	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1456.0	0	SC	0	2.1580	0	34.5308	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1457.0	0	SC	0	2.1577	0	34.5309	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1458.0	0	SC	0	2.1574	0	34.5309	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1459.0	0	SC	0	2.1570	0	34.5311	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1460.0	0	SC	0	2.1571	0	34.5310	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1461.0	0	SC	0	2.1570	0	34.5310	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1462.0	0	SC	0	2.1565	0	34.5312	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1463.0	0	SC	0	2.1558	0	34.5314	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1464.0	0	SC	0	2.1555	0	34.5316	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1465.0	0	SC	0	2.1551	0	34.5315	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1466.0	0	SC	0	2.1534	0	34.5317	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1467.0	0	SC	0	2.1516	0	34.5320	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1468.0	0	SC	0	2.1511	0	34.5322	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1469.0	0	SC	0	2.1509	0	34.5322	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1470.0	0	SC	0	2.1504	0	34.5324	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1471.0	0	SC	0	2.1503	0	34.5326	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1472.0	0	SC	0	2.1504	0	34.5327	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1473.0	0	SC	0	2.1502	0	34.5328	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1474.0	0	SC	0	2.1494	0	34.5331	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1475.0	0	SC	0	2.1485	0	34.5335	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1476.0	0	SC	0	2.1485	0	34.5338	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1477.0	0	SC	0	2.1483	0	34.5340	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1478.0	0	SC	0	2.1485	0	34.5340	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1479.0	0	SC	0	2.1473	0	34.5346	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1480.0	0	SC	0	2.1469	0	34.5347	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1481.0	0	SC	0	2.1467	0	34.5348	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1482.0	0	SC	0	2.1466	0	34.5349	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1483.0	0	SC	0	2.1463	0	34.5349	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1484.0	0	SC	0	2.1463	0	34.5349	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1485.0	0	SC	0	2.1462	0	34.5349	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1486.0	0	SC	0	2.1460	0	34.5350	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1487.0	0	SC	0	2.1458	0	34.5350	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1488.0	0	SC	0	2.1446	0	34.5353	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1489.0	0	SC	0	2.1431	0	34.5356	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1490.0	0	SC	0	2.1425	0	34.5358	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1491.0	0	SC	0	2.1423	0	34.5359	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1492.0	0	SC	0	2.1417	0	34.5360	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1493.0	0	SC	0	2.1413	0	34.5362	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1494.0	0	SC	0	2.1402	0	34.5362	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1495.0	0	SC	0	2.1372	0	34.5364	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1496.0	0	SC	0	2.1357	0	34.5367	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1497.0	0	SC	0	2.1338	0	34.5372	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1498.0	0	SC	0	2.1336	0	34.5373	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1499.0	0	SC	0	2.1333	0	34.5374	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1500.0	0	SC	0	2.1327	0	34.5377	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1501.0	0	SC	0	2.1319	0	34.5381	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1502.0	0	SC	0	2.1316	0	34.5384	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1503.0	0	SC	0	2.1317	0	34.5384	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1504.0	0	SC	0	2.1316	0	34.5384	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1505.0	0	SC	0	2.1310	0	34.5385	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1506.0	0	SC	0	2.1307	0	34.5386	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1507.0	0	SC	0	2.1296	0	34.5387	0	1.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1508.0	0	SC	0	2.1279	0	34.5387	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1509.0	0	SC	0	2.1269	0	34.5389	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1510.0	0	SC	0	2.1262	0	34.5390	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1511.0	0	SC	0	2.1256	0	34.5392	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1512.0	0	SC	0	2.1257	0	34.5393	0	1.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1513.0	0	SC	0	2.1251	0	34.5391	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1514.0	0	SC	0	2.1220	0	34.5390	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1515.0	0	SC	0	2.1202	0	34.5394	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1516.0	0	SC	0	2.1197	0	34.5395	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1517.0	0	SC	0	2.1193	0	34.5396	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1518.0	0	SC	0	2.1192	0	34.5396	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1519.0	0	SC	0	2.1186	0	34.5397	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1520.0	0	SC	0	2.1181	0	34.5400	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1521.0	0	SC	0	2.1178	0	34.5403	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1522.0	0	SC	0	2.1176	0	34.5402	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1523.0	0	SC	0	2.1174	0	34.5403	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1524.0	0	SC	0	2.1171	0	34.5403	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1525.0	0	SC	0	2.1169	0	34.5405	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1526.0	0	SC	0	2.1168	0	34.5405	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1527.0	0	SC	0	2.1158	0	34.5407	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1528.0	0	SC	0	2.1144	0	34.5410	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1529.0	0	SC	0	2.1144	0	34.5412	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1530.0	0	SC	0	2.1144	0	34.5409	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1531.0	0	SC	0	2.1131	0	34.5412	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1532.0	0	SC	0	2.1123	0	34.5415	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1533.0	0	SC	0	2.1116	0	34.5415	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1534.0	0	SC	0	2.1113	0	34.5417	0	1.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1535.0	0	SC	0	2.1110	0	34.5421	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1536.0	0	SC	0	2.1105	0	34.5422	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1537.0	0	SC	0	2.1101	0	34.5425	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1538.0	0	SC	0	2.1085	0	34.5427	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1539.0	0	SC	0	2.1073	0	34.5429	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1540.0	0	SC	0	2.1070	0	34.5429	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1541.0	0	SC	0	2.1068	0	34.5431	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1542.0	0	SC	0	2.1063	0	34.5429	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1543.0	0	SC	0	2.1051	0	34.5433	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1544.0	0	SC	0	2.1048	0	34.5434	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1545.0	0	SC	0	2.1045	0	34.5435	0	1.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1546.0	0	SC	0	2.1042	0	34.5441	0	1.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1547.0	0	SC	0	2.1045	0	34.5446	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1548.0	0	SC	0	2.1037	0	34.5445	0	1.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1549.0	0	SC	0	2.1035	0	34.5450	0	1.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1550.0	0	SC	0	2.1054	0	34.5460	0	1.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1551.0	0	SC	0	2.1069	0	34.5468	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1552.0	0	SC	0	2.1062	0	34.5468	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1553.0	0	SC	0	2.1055	0	34.5471	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1554.0	0	SC	0	2.1054	0	34.5470	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1555.0	0	SC	0	2.1049	0	34.5469	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1556.0	0	SC	0	2.1032	0	34.5469	0	1.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1557.0	0	SC	0	2.1012	0	34.5467	0	1.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1558.0	0	SC	0	2.0998	0	34.5468	0	1.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1559.0	0	SC	0	2.0996	0	34.5466	0	1.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1560.0	0	SC	0	2.0998	0	34.5470	0	1.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1561.0	0	SC	0	2.1002	0	34.5471	0	1.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1562.0	0	SC	0	2.0997	0	34.5476	0	1.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1563.0	0	SC	0	2.1000	0	34.5479	0	1.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1564.0	0	SC	0	2.1005	0	34.5480	0	1.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1565.0	0	SC	0	2.1008	0	34.5485	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1566.0	0	SC	0	2.1007	0	34.5484	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1567.0	0	SC	0	2.1006	0	34.5485	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1568.0	0	SC	0	2.1004	0	34.5486	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1569.0	0	SC	0	2.1002	0	34.5485	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1570.0	0	SC	0	2.1001	0	34.5487	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1571.0	0	SC	0	2.0991	0	34.5489	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1572.0	0	SC	0	2.0968	0	34.5492	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1573.0	0	SC	0	2.0956	0	34.5493	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1574.0	0	SC	0	2.0951	0	34.5493	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1575.0	0	SC	0	2.0945	0	34.5495	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1576.0	0	SC	0	2.0941	0	34.5496	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1577.0	0	SC	0	2.0938	0	34.5496	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1578.0	0	SC	0	2.0932	0	34.5496	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1579.0	0	SC	0	2.0925	0	34.5498	0	1.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1580.0	0	SC	0	2.0917	0	34.5502	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1581.0	0	SC	0	2.0915	0	34.5503	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1582.0	0	SC	0	2.0915	0	34.5504	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1583.0	0	SC	0	2.0914	0	34.5504	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1584.0	0	SC	0	2.0911	0	34.5505	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1585.0	0	SC	0	2.0910	0	34.5505	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1586.0	0	SC	0	2.0910	0	34.5505	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1587.0	0	SC	0	2.0906	0	34.5507	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1588.0	0	SC	0	2.0903	0	34.5507	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1589.0	0	SC	0	2.0888	0	34.5510	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1590.0	0	SC	0	2.0882	0	34.5512	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1591.0	0	SC	0	2.0881	0	34.5512	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1592.0	0	SC	0	2.0880	0	34.5513	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1593.0	0	SC	0	2.0879	0	34.5513	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1594.0	0	SC	0	2.0874	0	34.5514	0	1.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1595.0	0	SC	0	2.0870	0	34.5517	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1596.0	0	SC	0	2.0866	0	34.5517	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1597.0	0	SC	0	2.0864	0	34.5518	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1598.0	0	SC	0	2.0863	0	34.5518	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1599.0	0	SC	0	2.0862	0	34.5518	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1600.0	0	SC	0	2.0854	0	34.5518	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1601.0	0	SC	0	2.0843	0	34.5520	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1602.0	0	SC	0	2.0839	0	34.5523	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1603.0	0	SC	0	2.0837	0	34.5522	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1604.0	0	SC	0	2.0832	0	34.5523	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1605.0	0	SC	0	2.0818	0	34.5526	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1606.0	0	SC	0	2.0806	0	34.5528	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1607.0	0	SC	0	2.0795	0	34.5530	0	1.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1608.0	0	SC	0	2.0790	0	34.5534	0	1.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1609.0	0	SC	0	2.0786	0	34.5537	0	1.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1610.0	0	SC	0	2.0785	0	34.5538	0	1.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1611.0	0	SC	0	2.0785	0	34.5541	0	1.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1612.0	0	SC	0	2.0784	0	34.5544	0	1.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1613.0	0	SC	0	2.0781	0	34.5550	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1614.0	0	SC	0	2.0783	0	34.5550	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1615.0	0	SC	0	2.0783	0	34.5550	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1616.0	0	SC	0	2.0776	0	34.5551	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1617.0	0	SC	0	2.0757	0	34.5553	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1618.0	0	SC	0	2.0748	0	34.5552	0	1.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1619.0	0	SC	0	2.0734	0	34.5552	0	1.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1620.0	0	SC	0	2.0728	0	34.5554	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1621.0	0	SC	0	2.0727	0	34.5556	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1622.0	0	SC	0	2.0726	0	34.5556	0	1.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1623.0	0	SC	0	2.0707	0	34.5556	0	1.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1624.0	0	SC	0	2.0705	0	34.5561	0	1.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1625.0	0	SC	0	2.0703	0	34.5564	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1626.0	0	SC	0	2.0692	0	34.5568	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1627.0	0	SC	0	2.0688	0	34.5569	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1628.0	0	SC	0	2.0679	0	34.5572	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1629.0	0	SC	0	2.0676	0	34.5573	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1630.0	0	SC	0	2.0672	0	34.5573	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1631.0	0	SC	0	2.0654	0	34.5576	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1632.0	0	SC	0	2.0630	0	34.5579	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1633.0	0	SC	0	2.0623	0	34.5581	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1634.0	0	SC	0	2.0612	0	34.5584	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1635.0	0	SC	0	2.0600	0	34.5585	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1636.0	0	SC	0	2.0581	0	34.5587	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1637.0	0	SC	0	2.0562	0	34.5588	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1638.0	0	SC	0	2.0553	0	34.5591	0	1.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1639.0	0	SC	0	2.0557	0	34.5593	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1640.0	0	SC	0	2.0551	0	34.5595	0	1.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1641.0	0	SC	0	2.0550	0	34.5597	0	1.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1642.0	0	SC	0	2.0550	0	34.5599	0	1.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1643.0	0	SC	0	2.0547	0	34.5602	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1644.0	0	SC	0	2.0543	0	34.5604	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1645.0	0	SC	0	2.0542	0	34.5605	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1646.0	0	SC	0	2.0540	0	34.5607	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1647.0	0	SC	0	2.0541	0	34.5607	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1648.0	0	SC	0	2.0540	0	34.5606	0	1.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1649.0	0	SC	0	2.0536	0	34.5608	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1650.0	0	SC	0	2.0531	0	34.5609	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1651.0	0	SC	0	2.0511	0	34.5612	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1652.0	0	SC	0	2.0506	0	34.5612	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1653.0	0	SC	0	2.0505	0	34.5612	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1654.0	0	SC	0	2.0503	0	34.5614	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1655.0	0	SC	0	2.0502	0	34.5615	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1656.0	0	SC	0	2.0494	0	34.5616	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1657.0	0	SC	0	2.0485	0	34.5619	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1658.0	0	SC	0	2.0485	0	34.5618	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1659.0	0	SC	0	2.0485	0	34.5620	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1660.0	0	SC	0	2.0483	0	34.5621	0	1.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1661.0	0	SC	0	2.0481	0	34.5621	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1662.0	0	SC	0	2.0480	0	34.5622	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1663.0	0	SC	0	2.0479	0	34.5622	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1664.0	0	SC	0	2.0478	0	34.5623	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1665.0	0	SC	0	2.0479	0	34.5622	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1666.0	0	SC	0	2.0479	0	34.5622	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1667.0	0	SC	0	2.0478	0	34.5622	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1668.0	0	SC	0	2.0475	0	34.5623	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1669.0	0	SC	0	2.0473	0	34.5623	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1670.0	0	SC	0	2.0469	0	34.5624	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1671.0	0	SC	0	2.0464	0	34.5625	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1672.0	0	SC	0	2.0461	0	34.5626	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1673.0	0	SC	0	2.0452	0	34.5628	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1674.0	0	SC	0	2.0444	0	34.5631	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1675.0	0	SC	0	2.0436	0	34.5631	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1676.0	0	SC	0	2.0431	0	34.5632	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1677.0	0	SC	0	2.0421	0	34.5633	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1678.0	0	SC	0	2.0408	0	34.5635	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1679.0	0	SC	0	2.0401	0	34.5636	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1680.0	0	SC	0	2.0392	0	34.5639	0	1.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1681.0	0	SC	0	2.0389	0	34.5641	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1682.0	0	SC	0	2.0385	0	34.5644	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1683.0	0	SC	0	2.0381	0	34.5645	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1684.0	0	SC	0	2.0377	0	34.5646	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1685.0	0	SC	0	2.0370	0	34.5648	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1686.0	0	SC	0	2.0362	0	34.5650	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1687.0	0	SC	0	2.0353	0	34.5651	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1688.0	0	SC	0	2.0343	0	34.5652	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1689.0	0	SC	0	2.0335	0	34.5654	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1690.0	0	SC	0	2.0328	0	34.5655	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1691.0	0	SC	0	2.0325	0	34.5655	0	1.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1692.0	0	SC	0	2.0327	0	34.5657	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1693.0	0	SC	0	2.0328	0	34.5663	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1694.0	0	SC	0	2.0325	0	34.5666	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1695.0	0	SC	0	2.0324	0	34.5668	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1696.0	0	SC	0	2.0322	0	34.5669	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1697.0	0	SC	0	2.0322	0	34.5668	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1698.0	0	SC	0	2.0315	0	34.5671	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1699.0	0	SC	0	2.0309	0	34.5673	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1700.0	0	SC	0	2.0304	0	34.5674	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1701.0	0	SC	0	2.0301	0	34.5673	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1702.0	0	SC	0	2.0299	0	34.5674	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1703.0	0	SC	0	2.0286	0	34.5678	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1704.0	0	SC	0	2.0268	0	34.5679	0	1.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1705.0	0	SC	0	2.0259	0	34.5684	0	1.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1706.0	0	SC	0	2.0248	0	34.5685	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1707.0	0	SC	0	2.0217	0	34.5683	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1708.0	0	SC	0	2.0181	0	34.5685	0	1.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1709.0	0	SC	0	2.0175	0	34.5685	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1710.0	0	SC	0	2.0180	0	34.5691	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1711.0	0	SC	0	2.0180	0	34.5692	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1712.0	0	SC	0	2.0173	0	34.5692	0	1.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1713.0	0	SC	0	2.0175	0	34.5696	0	1.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1714.0	0	SC	0	2.0158	0	34.5695	0	1.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1715.0	0	SC	0	2.0144	0	34.5698	0	1.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1716.0	0	SC	0	2.0139	0	34.5700	0	1.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1717.0	0	SC	0	2.0125	0	34.5705	0	1.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1718.0	0	SC	0	2.0121	0	34.5706	0	1.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1719.0	0	SC	0	2.0115	0	34.5710	0	1.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1720.0	0	SC	0	2.0112	0	34.5711	0	1.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1721.0	0	SC	0	2.0111	0	34.5711	0	1.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1722.0	0	SC	0	2.0108	0	34.5712	0	1.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1723.0	0	SC	0	2.0104	0	34.5715	0	1.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1724.0	0	SC	0	2.0103	0	34.5717	0	1.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1725.0	0	SC	0	2.0100	0	34.5719	0	1.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1726.0	0	SC	0	2.0099	0	34.5720	0	1.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1727.0	0	SC	0	2.0091	0	34.5723	0	1.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1728.0	0	SC	0	2.0086	0	34.5727	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1729.0	0	SC	0	2.0085	0	34.5726	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1730.0	0	SC	0	2.0082	0	34.5728	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1731.0	0	SC	0	2.0079	0	34.5730	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1732.0	0	SC	0	2.0077	0	34.5730	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1733.0	0	SC	0	2.0076	0	34.5730	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1734.0	0	SC	0	2.0071	0	34.5732	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1735.0	0	SC	0	2.0073	0	34.5733	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1736.0	0	SC	0	2.0072	0	34.5733	0	1.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1737.0	0	SC	0	2.0057	0	34.5736	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1738.0	0	SC	0	2.0048	0	34.5739	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1739.0	0	SC	0	2.0046	0	34.5739	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1740.0	0	SC	0	2.0042	0	34.5739	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1741.0	0	SC	0	2.0033	0	34.5742	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1742.0	0	SC	0	2.0026	0	34.5742	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1743.0	0	SC	0	2.0019	0	34.5745	0	1.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1744.0	0	SC	0	2.0015	0	34.5746	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1745.0	0	SC	0	2.0009	0	34.5747	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1746.0	0	SC	0	1.9998	0	34.5750	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1747.0	0	SC	0	1.9994	0	34.5750	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1748.0	0	SC	0	1.9985	0	34.5752	0	1.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1749.0	0	SC	0	1.9978	0	34.5754	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1750.0	0	SC	0	1.9964	0	34.5756	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1751.0	0	SC	0	1.9956	0	34.5758	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1752.0	0	SC	0	1.9948	0	34.5760	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1753.0	0	SC	0	1.9944	0	34.5760	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1754.0	0	SC	0	1.9937	0	34.5763	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1755.0	0	SC	0	1.9928	0	34.5765	0	1.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1756.0	0	SC	0	1.9915	0	34.5768	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1757.0	0	SC	0	1.9909	0	34.5769	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1758.0	0	SC	0	1.9893	0	34.5771	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1759.0	0	SC	0	1.9880	0	34.5774	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1760.0	0	SC	0	1.9876	0	34.5776	0	1.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1761.0	0	SC	0	1.9873	0	34.5777	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1762.0	0	SC	0	1.9870	0	34.5778	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1763.0	0	SC	0	1.9866	0	34.5777	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1764.0	0	SC	0	1.9861	0	34.5780	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1765.0	0	SC	0	1.9857	0	34.5781	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1766.0	0	SC	0	1.9852	0	34.5782	0	1.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1767.0	0	SC	0	1.9834	0	34.5785	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1768.0	0	SC	0	1.9819	0	34.5789	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1769.0	0	SC	0	1.9814	0	34.5790	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1770.0	0	SC	0	1.9803	0	34.5791	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1771.0	0	SC	0	1.9795	0	34.5795	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1772.0	0	SC	0	1.9792	0	34.5795	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1773.0	0	SC	0	1.9787	0	34.5796	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1774.0	0	SC	0	1.9782	0	34.5797	0	1.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1775.0	0	SC	0	1.9778	0	34.5799	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1776.0	0	SC	0	1.9772	0	34.5800	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1777.0	0	SC	0	1.9767	0	34.5800	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1778.0	0	SC	0	1.9762	0	34.5801	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1779.0	0	SC	0	1.9756	0	34.5803	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1780.0	0	SC	0	1.9751	0	34.5803	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1781.0	0	SC	0	1.9748	0	34.5806	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1782.0	0	SC	0	1.9739	0	34.5808	0	1.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1783.0	0	SC	0	1.9726	0	34.5809	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1784.0	0	SC	0	1.9724	0	34.5810	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1785.0	0	SC	0	1.9718	0	34.5812	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1786.0	0	SC	0	1.9714	0	34.5814	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1787.0	0	SC	0	1.9707	0	34.5815	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1788.0	0	SC	0	1.9698	0	34.5816	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1789.0	0	SC	0	1.9695	0	34.5818	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1790.0	0	SC	0	1.9691	0	34.5818	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1791.0	0	SC	0	1.9688	0	34.5817	0	1.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1792.0	0	SC	0	1.9682	0	34.5821	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1793.0	0	SC	0	1.9680	0	34.5821	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1794.0	0	SC	0	1.9666	0	34.5822	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1795.0	0	SC	0	1.9652	0	34.5826	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1796.0	0	SC	0	1.9650	0	34.5827	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1797.0	0	SC	0	1.9647	0	34.5827	0	1.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1798.0	0	SC	0	1.9639	0	34.5829	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1799.0	0	SC	0	1.9633	0	34.5831	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1800.0	0	SC	0	1.9631	0	34.5832	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1801.0	0	SC	0	1.9631	0	34.5832	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1802.0	0	SC	0	1.9627	0	34.5833	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1803.0	0	SC	0	1.9622	0	34.5832	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1804.0	0	SC	0	1.9614	0	34.5834	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1805.0	0	SC	0	1.9611	0	34.5834	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1806.0	0	SC	0	1.9610	0	34.5836	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1807.0	0	SC	0	1.9601	0	34.5837	0	1.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1808.0	0	SC	0	1.9588	0	34.5840	0	1.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1809.0	0	SC	0	1.9565	0	34.5845	0	1.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1810.0	0	SC	0	1.9557	0	34.5846	0	1.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1811.0	0	SC	0	1.9543	0	34.5848	0	1.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1812.0	0	SC	0	1.9534	0	34.5851	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1813.0	0	SC	0	1.9523	0	34.5852	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1814.0	0	SC	0	1.9515	0	34.5853	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1815.0	0	SC	0	1.9510	0	34.5854	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1816.0	0	SC	0	1.9500	0	34.5856	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1817.0	0	SC	0	1.9493	0	34.5858	0	1.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1818.0	0	SC	0	1.9488	0	34.5860	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1819.0	0	SC	0	1.9482	0	34.5861	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1820.0	0	SC	0	1.9477	0	34.5862	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1821.0	0	SC	0	1.9474	0	34.5862	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1822.0	0	SC	0	1.9471	0	34.5864	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1823.0	0	SC	0	1.9466	0	34.5864	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1824.0	0	SC	0	1.9459	0	34.5864	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1825.0	0	SC	0	1.9457	0	34.5866	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1826.0	0	SC	0	1.9455	0	34.5866	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1827.0	0	SC	0	1.9455	0	34.5866	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1828.0	0	SC	0	1.9453	0	34.5868	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1829.0	0	SC	0	1.9451	0	34.5866	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1830.0	0	SC	0	1.9430	0	34.5869	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1831.0	0	SC	0	1.9420	0	34.5870	0	1.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1832.0	0	SC	0	1.9412	0	34.5875	0	1.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1833.0	0	SC	0	1.9404	0	34.5877	0	1.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1834.0	0	SC	0	1.9392	0	34.5878	0	1.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1835.0	0	SC	0	1.9381	0	34.5881	0	1.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1836.0	0	SC	0	1.9374	0	34.5883	0	1.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1837.0	0	SC	0	1.9365	0	34.5884	0	1.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1838.0	0	SC	0	1.9356	0	34.5886	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1839.0	0	SC	0	1.9349	0	34.5889	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1840.0	0	SC	0	1.9345	0	34.5887	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1841.0	0	SC	0	1.9333	0	34.5890	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1842.0	0	SC	0	1.9325	0	34.5892	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1843.0	0	SC	0	1.9320	0	34.5893	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1844.0	0	SC	0	1.9318	0	34.5892	0	1.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1845.0	0	SC	0	1.9311	0	34.5893	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1846.0	0	SC	0	1.9307	0	34.5894	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1847.0	0	SC	0	1.9298	0	34.5895	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1848.0	0	SC	0	1.9291	0	34.5898	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1849.0	0	SC	0	1.9286	0	34.5899	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1850.0	0	SC	0	1.9287	0	34.5898	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1851.0	0	SC	0	1.9284	0	34.5901	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1852.0	0	SC	0	1.9280	0	34.5901	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1853.0	0	SC	0	1.9275	0	34.5901	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1854.0	0	SC	0	1.9264	0	34.5903	0	1.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1855.0	0	SC	0	1.9254	0	34.5904	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1856.0	0	SC	0	1.9250	0	34.5905	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1857.0	0	SC	0	1.9247	0	34.5906	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1858.0	0	SC	0	1.9248	0	34.5907	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1859.0	0	SC	0	1.9244	0	34.5907	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1860.0	0	SC	0	1.9240	0	34.5908	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1861.0	0	SC	0	1.9235	0	34.5910	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1862.0	0	SC	0	1.9230	0	34.5910	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1863.0	0	SC	0	1.9226	0	34.5911	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1864.0	0	SC	0	1.9224	0	34.5912	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1865.0	0	SC	0	1.9218	0	34.5913	0	1.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1866.0	0	SC	0	1.9206	0	34.5917	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1867.0	0	SC	0	1.9201	0	34.5918	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1868.0	0	SC	0	1.9197	0	34.5918	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1869.0	0	SC	0	1.9195	0	34.5919	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1870.0	0	SC	0	1.9191	0	34.5919	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1871.0	0	SC	0	1.9187	0	34.5919	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1872.0	0	SC	0	1.9182	0	34.5922	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1873.0	0	SC	0	1.9175	0	34.5923	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1874.0	0	SC	0	1.9171	0	34.5924	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1875.0	0	SC	0	1.9168	0	34.5926	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1876.0	0	SC	0	1.9166	0	34.5923	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1877.0	0	SC	0	1.9156	0	34.5927	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1878.0	0	SC	0	1.9149	0	34.5929	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1879.0	0	SC	0	1.9147	0	34.5929	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1880.0	0	SC	0	1.9142	0	34.5930	0	1.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1881.0	0	SC	0	1.9141	0	34.5930	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1882.0	0	SC	0	1.9137	0	34.5930	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1883.0	0	SC	0	1.9134	0	34.5932	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1884.0	0	SC	0	1.9131	0	34.5931	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1885.0	0	SC	0	1.9117	0	34.5934	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1886.0	0	SC	0	1.9112	0	34.5935	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1887.0	0	SC	0	1.9105	0	34.5936	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1888.0	0	SC	0	1.9101	0	34.5938	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1889.0	0	SC	0	1.9102	0	34.5938	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1890.0	0	SC	0	1.9101	0	34.5937	0	1.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1891.0	0	SC	0	1.9093	0	34.5939	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1892.0	0	SC	0	1.9086	0	34.5940	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1893.0	0	SC	0	1.9082	0	34.5941	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1894.0	0	SC	0	1.9079	0	34.5941	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1895.0	0	SC	0	1.9074	0	34.5942	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1896.0	0	SC	0	1.9069	0	34.5944	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1897.0	0	SC	0	1.9063	0	34.5945	0	1.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1898.0	0	SC	0	1.9054	0	34.5948	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1899.0	0	SC	0	1.9043	0	34.5948	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1900.0	0	SC	0	1.9036	0	34.5950	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1901.0	0	SC	0	1.9028	0	34.5951	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1902.0	0	SC	0	1.9022	0	34.5953	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1903.0	0	SC	0	1.9019	0	34.5953	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1904.0	0	SC	0	1.9018	0	34.5955	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1905.0	0	SC	0	1.9020	0	34.5953	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1906.0	0	SC	0	1.9017	0	34.5955	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1907.0	0	SC	0	1.9008	0	34.5957	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1908.0	0	SC	0	1.9000	0	34.5957	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1909.0	0	SC	0	1.8996	0	34.5958	0	1.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1910.0	0	SC	0	1.8989	0	34.5959	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1911.0	0	SC	0	1.8980	0	34.5960	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1912.0	0	SC	0	1.8971	0	34.5961	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1913.0	0	SC	0	1.8967	0	34.5962	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1914.0	0	SC	0	1.8965	0	34.5962	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1915.0	0	SC	0	1.8960	0	34.5964	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1916.0	0	SC	0	1.8928	0	34.5966	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1917.0	0	SC	0	1.8909	0	34.5970	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1918.0	0	SC	0	1.8899	0	34.5972	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1919.0	0	SC	0	1.8896	0	34.5974	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1920.0	0	SC	0	1.8886	0	34.5975	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1921.0	0	SC	0	1.8867	0	34.5977	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1922.0	0	SC	0	1.8858	0	34.5976	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1923.0	0	SC	0	1.8843	0	34.5979	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1924.0	0	SC	0	1.8835	0	34.5980	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1925.0	0	SC	0	1.8831	0	34.5981	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1926.0	0	SC	0	1.8827	0	34.5980	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1927.0	0	SC	0	1.8823	0	34.5982	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1928.0	0	SC	0	1.8819	0	34.5981	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1929.0	0	SC	0	1.8812	0	34.5982	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1930.0	0	SC	0	1.8806	0	34.5984	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1931.0	0	SC	0	1.8804	0	34.5984	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1932.0	0	SC	0	1.8795	0	34.5986	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1933.0	0	SC	0	1.8788	0	34.5986	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1934.0	0	SC	0	1.8786	0	34.5986	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1935.0	0	SC	0	1.8786	0	34.5986	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1936.0	0	SC	0	1.8775	0	34.5986	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1937.0	0	SC	0	1.8757	0	34.5989	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1938.0	0	SC	0	1.8751	0	34.5989	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1939.0	0	SC	0	1.8743	0	34.5991	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1940.0	0	SC	0	1.8735	0	34.5993	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1941.0	0	SC	0	1.8734	0	34.5993	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1942.0	0	SC	0	1.8731	0	34.5993	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1943.0	0	SC	0	1.8720	0	34.5991	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1944.0	0	SC	0	1.8714	0	34.5994	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1945.0	0	SC	0	1.8713	0	34.5995	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1946.0	0	SC	0	1.8713	0	34.5995	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1947.0	0	SC	0	1.8709	0	34.5995	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1948.0	0	SC	0	1.8709	0	34.5996	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1949.0	0	SC	0	1.8706	0	34.5995	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1950.0	0	SC	0	1.8703	0	34.5995	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1951.0	0	SC	0	1.8698	0	34.5996	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1952.0	0	SC	0	1.8690	0	34.5997	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1953.0	0	SC	0	1.8678	0	34.5998	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1954.0	0	SC	0	1.8670	0	34.6000	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1955.0	0	SC	0	1.8666	0	34.6002	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1956.0	0	SC	0	1.8659	0	34.6003	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1957.0	0	SC	0	1.8652	0	34.6007	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1958.0	0	SC	0	1.8644	0	34.6009	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1959.0	0	SC	0	1.8638	0	34.6009	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1960.0	0	SC	0	1.8631	0	34.6009	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1961.0	0	SC	0	1.8624	0	34.6010	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1962.0	0	SC	0	1.8618	0	34.6010	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1963.0	0	SC	0	1.8605	0	34.6010	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1964.0	0	SC	0	1.8594	0	34.6011	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1965.0	0	SC	0	1.8587	0	34.6012	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1966.0	0	SC	0	1.8581	0	34.6014	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1967.0	0	SC	0	1.8577	0	34.6015	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1968.0	0	SC	0	1.8571	0	34.6017	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1969.0	0	SC	0	1.8562	0	34.6016	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1970.0	0	SC	0	1.8549	0	34.6014	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1971.0	0	SC	0	1.8539	0	34.6015	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1972.0	0	SC	0	1.8529	0	34.6014	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1973.0	0	SC	0	1.8525	0	34.6017	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1974.0	0	SC	0	1.8519	0	34.6017	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1975.0	0	SC	0	1.8511	0	34.6022	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1976.0	0	SC	0	1.8506	0	34.6025	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1977.0	0	SC	0	1.8463	0	34.6023	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1978.0	0	SC	0	1.8441	0	34.6023	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1979.0	0	SC	0	1.8422	0	34.6025	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1980.0	0	SC	0	1.8416	0	34.6025	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1981.0	0	SC	0	1.8411	0	34.6027	0	1.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1982.0	0	SC	0	1.8406	0	34.6027	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1983.0	0	SC	0	1.8401	0	34.6028	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1984.0	0	SC	0	1.8401	0	34.6029	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1985.0	0	SC	0	1.8400	0	34.6028	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1986.0	0	SC	0	1.8393	0	34.6030	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1987.0	0	SC	0	1.8388	0	34.6030	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1988.0	0	SC	0	1.8377	0	34.6032	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1989.0	0	SC	0	1.8373	0	34.6032	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1990.0	0	SC	0	1.8369	0	34.6034	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1991.0	0	SC	0	1.8365	0	34.6035	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1992.0	0	SC	0	1.8362	0	34.6036	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1993.0	0	SC	0	1.8358	0	34.6036	0	1.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1994.0	0	SC	0	1.8351	0	34.6037	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1995.0	0	SC	0	1.8343	0	34.6039	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1996.0	0	SC	0	1.8340	0	34.6040	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1997.0	0	SC	0	1.8333	0	34.6042	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1998.0	0	SC	0	1.8329	0	34.6042	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	1999.0	0	SC	0	1.8328	0	34.6043	0	1.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2000.0	0	SC	0	1.8323	0	34.6044	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2001.0	0	SC	0	1.8322	0	34.6045	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2002.0	0	SC	0	1.8318	0	34.6046	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2003.0	0	SC	0	1.8311	0	34.6046	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2004.0	0	SC	0	1.8306	0	34.6047	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2005.0	0	SC	0	1.8302	0	34.6049	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2006.0	0	SC	0	1.8298	0	34.6050	0	1.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2007.0	0	SC	0	1.8296	0	34.6051	0	1.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2008.0	0	SC	0	1.8295	0	34.6051	0	1.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2009.0	0	SC	0	1.8294	0	34.6051	0	1.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2010.0	0	SC	0	1.8285	0	34.6054	0	1.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2011.0	0	SC	0	1.8269	0	34.6056	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2012.0	0	SC	0	1.8259	0	34.6059	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2013.0	0	SC	0	1.8257	0	34.6059	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2014.0	0	SC	0	1.8257	0	34.6058	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2015.0	0	SC	0	1.8254	0	34.6060	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2016.0	0	SC	0	1.8251	0	34.6060	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2017.0	0	SC	0	1.8246	0	34.6061	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2018.0	0	SC	0	1.8240	0	34.6062	0	1.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2019.0	0	SC	0	1.8239	0	34.6062	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2020.0	0	SC	0	1.8234	0	34.6065	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2021.0	0	SC	0	1.8232	0	34.6066	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2022.0	0	SC	0	1.8229	0	34.6066	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2023.0	0	SC	0	1.8221	0	34.6067	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2024.0	0	SC	0	1.8215	0	34.6069	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2025.0	0	SC	0	1.8214	0	34.6069	0	1.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2026.0	0	SC	0	1.8213	0	34.6069	0	1.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2027.0	0	SC	0	1.8211	0	34.6069	0	1.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2028.0	0	SC	0	1.8203	0	34.6070	0	1.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2029.0	0	SC	0	1.8195	0	34.6074	0	1.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2030.0	0	SC	0	1.8194	0	34.6073	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2031.0	0	SC	0	1.8193	0	34.6074	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2032.0	0	SC	0	1.8192	0	34.6076	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2033.0	0	SC	0	1.8192	0	34.6075	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2034.0	0	SC	0	1.8190	0	34.6075	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2035.0	0	SC	0	1.8188	0	34.6076	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2036.0	0	SC	0	1.8187	0	34.6076	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2037.0	0	SC	0	1.8186	0	34.6077	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2038.0	0	SC	0	1.8186	0	34.6077	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2039.0	0	SC	0	1.8183	0	34.6079	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2040.0	0	SC	0	1.8182	0	34.6079	0	1.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2041.0	0	SC	0	1.8181	0	34.6079	0	1.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2042.0	0	SC	0	1.8176	0	34.6081	0	1.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2043.0	0	SC	0	1.8173	0	34.6083	0	1.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2044.0	0	SC	0	1.8167	0	34.6082	0	1.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2045.0	0	SC	0	1.8157	0	34.6084	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2046.0	0	SC	0	1.8152	0	34.6086	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2047.0	0	SC	0	1.8151	0	34.6085	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2048.0	0	SC	0	1.8149	0	34.6086	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2049.0	0	SC	0	1.8148	0	34.6086	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2050.0	0	SC	0	1.8144	0	34.6087	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2051.0	0	SC	0	1.8141	0	34.6087	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2052.0	0	SC	0	1.8137	0	34.6089	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2053.0	0	SC	0	1.8131	0	34.6089	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2054.0	0	SC	0	1.8127	0	34.6089	0	1.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2055.0	0	SC	0	1.8118	0	34.6091	0	1.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2056.0	0	SC	0	1.8114	0	34.6093	0	1.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2057.0	0	SC	0	1.8112	0	34.6093	0	1.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2058.0	0	SC	0	1.8107	0	34.6093	0	1.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2059.0	0	SC	0	1.8094	0	34.6097	0	1.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2060.0	0	SC	0	1.8074	0	34.6100	0	1.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2061.0	0	SC	0	1.8065	0	34.6103	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2062.0	0	SC	0	1.8056	0	34.6104	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2063.0	0	SC	0	1.8049	0	34.6106	0	1.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2064.0	0	SC	0	1.8031	0	34.6109	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2065.0	0	SC	0	1.8025	0	34.6111	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2066.0	0	SC	0	1.8023	0	34.6111	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2067.0	0	SC	0	1.8024	0	34.6112	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2068.0	0	SC	0	1.8017	0	34.6112	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2069.0	0	SC	0	1.8011	0	34.6114	0	1.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2070.0	0	SC	0	1.8010	0	34.6114	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2071.0	0	SC	0	1.8008	0	34.6115	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2072.0	0	SC	0	1.8005	0	34.6114	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2073.0	0	SC	0	1.8004	0	34.6116	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2074.0	0	SC	0	1.8003	0	34.6116	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2075.0	0	SC	0	1.8003	0	34.6116	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2076.0	0	SC	0	1.8001	0	34.6115	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2077.0	0	SC	0	1.7996	0	34.6119	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2078.0	0	SC	0	1.7994	0	34.6118	0	1.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2079.0	0	SC	0	1.7991	0	34.6120	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2080.0	0	SC	0	1.7986	0	34.6122	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2081.0	0	SC	0	1.7985	0	34.6121	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2082.0	0	SC	0	1.7985	0	34.6122	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2083.0	0	SC	0	1.7982	0	34.6122	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2084.0	0	SC	0	1.7979	0	34.6123	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2085.0	0	SC	0	1.7978	0	34.6123	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2086.0	0	SC	0	1.7977	0	34.6124	0	1.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2087.0	0	SC	0	1.7976	0	34.6124	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2088.0	0	SC	0	1.7973	0	34.6126	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2089.0	0	SC	0	1.7971	0	34.6126	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2090.0	0	SC	0	1.7968	0	34.6128	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2091.0	0	SC	0	1.7968	0	34.6127	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2092.0	0	SC	0	1.7964	0	34.6127	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2093.0	0	SC	0	1.7957	0	34.6129	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2094.0	0	SC	0	1.7953	0	34.6129	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2095.0	0	SC	0	1.7951	0	34.6129	0	1.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2096.0	0	SC	0	1.7941	0	34.6133	0	1.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2097.0	0	SC	0	1.7935	0	34.6132	0	1.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2098.0	0	SC	0	1.7920	0	34.6137	0	1.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2099.0	0	SC	0	1.7913	0	34.6138	0	1.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2100.0	0	SC	0	1.7907	0	34.6140	0	1.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2101.0	0	SC	0	1.7906	0	34.6140	0	1.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2102.0	0	SC	0	1.7898	0	34.6143	0	1.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2103.0	0	SC	0	1.7894	0	34.6144	0	1.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2104.0	0	SC	0	1.7889	0	34.6144	0	1.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2105.0	0	SC	0	1.7885	0	34.6144	0	1.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2106.0	0	SC	0	1.7881	0	34.6145	0	1.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2107.0	0	SC	0	1.7878	0	34.6147	0	1.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2108.0	0	SC	0	1.7872	0	34.6149	0	1.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2109.0	0	SC	0	1.7868	0	34.6150	0	1.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2110.0	0	SC	0	1.7863	0	34.6151	0	1.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2111.0	0	SC	0	1.7852	0	34.6154	0	1.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2112.0	0	SC	0	1.7849	0	34.6155	0	1.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2113.0	0	SC	0	1.7843	0	34.6155	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2114.0	0	SC	0	1.7840	0	34.6155	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2115.0	0	SC	0	1.7831	0	34.6157	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2116.0	0	SC	0	1.7825	0	34.6158	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2117.0	0	SC	0	1.7820	0	34.6161	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2118.0	0	SC	0	1.7819	0	34.6160	0	1.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2119.0	0	SC	0	1.7816	0	34.6162	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2120.0	0	SC	0	1.7812	0	34.6162	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2121.0	0	SC	0	1.7805	0	34.6163	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2122.0	0	SC	0	1.7801	0	34.6164	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2123.0	0	SC	0	1.7800	0	34.6164	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2124.0	0	SC	0	1.7797	0	34.6164	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2125.0	0	SC	0	1.7797	0	34.6165	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2126.0	0	SC	0	1.7795	0	34.6166	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2127.0	0	SC	0	1.7794	0	34.6166	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2128.0	0	SC	0	1.7784	0	34.6168	0	1.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2129.0	0	SC	0	1.7776	0	34.6169	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2130.0	0	SC	0	1.7773	0	34.6170	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2131.0	0	SC	0	1.7773	0	34.6171	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2132.0	0	SC	0	1.7774	0	34.6171	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2133.0	0	SC	0	1.7774	0	34.6171	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2134.0	0	SC	0	1.7770	0	34.6172	0	1.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2135.0	0	SC	0	1.7767	0	34.6172	0	1.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2136.0	0	SC	0	1.7757	0	34.6174	0	1.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2137.0	0	SC	0	1.7745	0	34.6176	0	1.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2138.0	0	SC	0	1.7733	0	34.6180	0	1.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2139.0	0	SC	0	1.7732	0	34.6179	0	1.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2140.0	0	SC	0	1.7730	0	34.6181	0	1.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2141.0	0	SC	0	1.7726	0	34.6182	0	1.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2142.0	0	SC	0	1.7723	0	34.6182	0	1.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2143.0	0	SC	0	1.7720	0	34.6183	0	1.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2144.0	0	SC	0	1.7711	0	34.6184	0	1.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2145.0	0	SC	0	1.7708	0	34.6184	0	1.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2146.0	0	SC	0	1.7706	0	34.6185	0	1.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2147.0	0	SC	0	1.7699	0	34.6187	0	1.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2148.0	0	SC	0	1.7693	0	34.6189	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2149.0	0	SC	0	1.7688	0	34.6190	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2150.0	0	SC	0	1.7686	0	34.6190	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2151.0	0	SC	0	1.7683	0	34.6191	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2152.0	0	SC	0	1.7681	0	34.6190	0	1.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2153.0	0	SC	0	1.7672	0	34.6194	0	1.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2154.0	0	SC	0	1.7666	0	34.6195	0	1.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2155.0	0	SC	0	1.7655	0	34.6197	0	1.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2156.0	0	SC	0	1.7648	0	34.6197	0	1.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2157.0	0	SC	0	1.7644	0	34.6198	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2158.0	0	SC	0	1.7641	0	34.6199	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2159.0	0	SC	0	1.7638	0	34.6199	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2160.0	0	SC	0	1.7634	0	34.6202	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2161.0	0	SC	0	1.7631	0	34.6202	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2162.0	0	SC	0	1.7625	0	34.6203	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2163.0	0	SC	0	1.7623	0	34.6204	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2164.0	0	SC	0	1.7621	0	34.6204	0	2.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2165.0	0	SC	0	1.7620	0	34.6204	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2166.0	0	SC	0	1.7618	0	34.6206	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2167.0	0	SC	0	1.7617	0	34.6206	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2168.0	0	SC	0	1.7614	0	34.6206	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2169.0	0	SC	0	1.7611	0	34.6205	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2170.0	0	SC	0	1.7609	0	34.6206	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2171.0	0	SC	0	1.7606	0	34.6207	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2172.0	0	SC	0	1.7597	0	34.6209	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2173.0	0	SC	0	1.7598	0	34.6210	0	2.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2174.0	0	SC	0	1.7594	0	34.6210	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2175.0	0	SC	0	1.7581	0	34.6212	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2176.0	0	SC	0	1.7573	0	34.6213	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2177.0	0	SC	0	1.7572	0	34.6214	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2178.0	0	SC	0	1.7569	0	34.6214	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2179.0	0	SC	0	1.7569	0	34.6215	0	2.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2180.0	0	SC	0	1.7566	0	34.6215	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2181.0	0	SC	0	1.7559	0	34.6216	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2182.0	0	SC	0	1.7551	0	34.6218	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2183.0	0	SC	0	1.7545	0	34.6219	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2184.0	0	SC	0	1.7540	0	34.6221	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2185.0	0	SC	0	1.7536	0	34.6221	0	2.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2186.0	0	SC	0	1.7531	0	34.6223	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2187.0	0	SC	0	1.7530	0	34.6223	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2188.0	0	SC	0	1.7519	0	34.6224	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2189.0	0	SC	0	1.7516	0	34.6225	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2190.0	0	SC	0	1.7503	0	34.6229	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2191.0	0	SC	0	1.7503	0	34.6228	0	2.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2192.0	0	SC	0	1.7500	0	34.6229	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2193.0	0	SC	0	1.7496	0	34.6229	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2194.0	0	SC	0	1.7491	0	34.6230	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2195.0	0	SC	0	1.7490	0	34.6230	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2196.0	0	SC	0	1.7484	0	34.6231	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2197.0	0	SC	0	1.7478	0	34.6232	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2198.0	0	SC	0	1.7474	0	34.6233	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2199.0	0	SC	0	1.7472	0	34.6234	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2200.0	0	SC	0	1.7474	0	34.6234	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2201.0	0	SC	0	1.7477	0	34.6233	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2202.0	0	SC	0	1.7474	0	34.6234	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2203.0	0	SC	0	1.7468	0	34.6235	0	2.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2204.0	0	SC	0	1.7462	0	34.6235	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2205.0	0	SC	0	1.7460	0	34.6237	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2206.0	0	SC	0	1.7460	0	34.6237	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2207.0	0	SC	0	1.7460	0	34.6237	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2208.0	0	SC	0	1.7459	0	34.6238	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2209.0	0	SC	0	1.7459	0	34.6239	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2210.0	0	SC	0	1.7458	0	34.6240	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2211.0	0	SC	0	1.7456	0	34.6240	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2212.0	0	SC	0	1.7454	0	34.6239	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2213.0	0	SC	0	1.7447	0	34.6241	0	2.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2214.0	0	SC	0	1.7439	0	34.6243	0	2.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2215.0	0	SC	0	1.7437	0	34.6243	0	2.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2216.0	0	SC	0	1.7432	0	34.6244	0	2.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2217.0	0	SC	0	1.7429	0	34.6244	0	2.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2218.0	0	SC	0	1.7412	0	34.6246	0	2.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2219.0	0	SC	0	1.7395	0	34.6250	0	2.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2220.0	0	SC	0	1.7391	0	34.6250	0	2.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2221.0	0	SC	0	1.7386	0	34.6252	0	2.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2222.0	0	SC	0	1.7379	0	34.6252	0	2.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2223.0	0	SC	0	1.7375	0	34.6254	0	2.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2224.0	0	SC	0	1.7374	0	34.6253	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2225.0	0	SC	0	1.7372	0	34.6255	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2226.0	0	SC	0	1.7370	0	34.6254	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2227.0	0	SC	0	1.7361	0	34.6255	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2228.0	0	SC	0	1.7356	0	34.6258	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2229.0	0	SC	0	1.7352	0	34.6259	0	2.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2230.0	0	SC	0	1.7349	0	34.6258	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2231.0	0	SC	0	1.7339	0	34.6260	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2232.0	0	SC	0	1.7334	0	34.6262	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2233.0	0	SC	0	1.7331	0	34.6263	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2234.0	0	SC	0	1.7327	0	34.6262	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2235.0	0	SC	0	1.7324	0	34.6264	0	2.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2236.0	0	SC	0	1.7325	0	34.6263	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2237.0	0	SC	0	1.7312	0	34.6265	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2238.0	0	SC	0	1.7295	0	34.6270	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2239.0	0	SC	0	1.7295	0	34.6269	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2240.0	0	SC	0	1.7293	0	34.6269	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2241.0	0	SC	0	1.7292	0	34.6270	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2242.0	0	SC	0	1.7293	0	34.6269	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2243.0	0	SC	0	1.7293	0	34.6270	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2244.0	0	SC	0	1.7292	0	34.6270	0	2.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2245.0	0	SC	0	1.7290	0	34.6271	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2246.0	0	SC	0	1.7282	0	34.6273	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2247.0	0	SC	0	1.7279	0	34.6273	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2248.0	0	SC	0	1.7275	0	34.6272	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2249.0	0	SC	0	1.7272	0	34.6274	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2250.0	0	SC	0	1.7268	0	34.6274	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2251.0	0	SC	0	1.7265	0	34.6274	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2252.0	0	SC	0	1.7260	0	34.6277	0	2.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2253.0	0	SC	0	1.7255	0	34.6278	0	2.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2254.0	0	SC	0	1.7252	0	34.6278	0	2.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2255.0	0	SC	0	1.7248	0	34.6278	0	2.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2256.0	0	SC	0	1.7242	0	34.6281	0	2.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2257.0	0	SC	0	1.7230	0	34.6282	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2258.0	0	SC	0	1.7220	0	34.6282	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2259.0	0	SC	0	1.7213	0	34.6284	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2260.0	0	SC	0	1.7212	0	34.6284	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2261.0	0	SC	0	1.7211	0	34.6286	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2262.0	0	SC	0	1.7211	0	34.6285	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2263.0	0	SC	0	1.7210	0	34.6285	0	2.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2264.0	0	SC	0	1.7208	0	34.6285	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2265.0	0	SC	0	1.7197	0	34.6288	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2266.0	0	SC	0	1.7191	0	34.6288	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2267.0	0	SC	0	1.7189	0	34.6290	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2268.0	0	SC	0	1.7186	0	34.6291	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2269.0	0	SC	0	1.7175	0	34.6290	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2270.0	0	SC	0	1.7161	0	34.6292	0	2.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2271.0	0	SC	0	1.7155	0	34.6294	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2272.0	0	SC	0	1.7152	0	34.6294	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2273.0	0	SC	0	1.7148	0	34.6295	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2274.0	0	SC	0	1.7147	0	34.6296	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2275.0	0	SC	0	1.7147	0	34.6297	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2276.0	0	SC	0	1.7144	0	34.6297	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2277.0	0	SC	0	1.7140	0	34.6298	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2278.0	0	SC	0	1.7137	0	34.6299	0	2.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2279.0	0	SC	0	1.7137	0	34.6299	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2280.0	0	SC	0	1.7137	0	34.6299	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2281.0	0	SC	0	1.7133	0	34.6300	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2282.0	0	SC	0	1.7129	0	34.6301	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2283.0	0	SC	0	1.7126	0	34.6302	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2284.0	0	SC	0	1.7124	0	34.6302	0	2.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2285.0	0	SC	0	1.7123	0	34.6302	0	2.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2286.0	0	SC	0	1.7122	0	34.6303	0	2.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2287.0	0	SC	0	1.7117	0	34.6304	0	2.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2288.0	0	SC	0	1.7110	0	34.6305	0	2.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2289.0	0	SC	0	1.7098	0	34.6307	0	2.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2290.0	0	SC	0	1.7090	0	34.6309	0	2.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2291.0	0	SC	0	1.7085	0	34.6310	0	2.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2292.0	0	SC	0	1.7078	0	34.6311	0	2.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2293.0	0	SC	0	1.7076	0	34.6312	0	2.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2294.0	0	SC	0	1.7074	0	34.6312	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2295.0	0	SC	0	1.7070	0	34.6313	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2296.0	0	SC	0	1.7061	0	34.6314	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2297.0	0	SC	0	1.7052	0	34.6315	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2298.0	0	SC	0	1.7045	0	34.6317	0	2.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2299.0	0	SC	0	1.7041	0	34.6319	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2300.0	0	SC	0	1.7035	0	34.6319	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2301.0	0	SC	0	1.7033	0	34.6320	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2302.0	0	SC	0	1.7028	0	34.6321	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2303.0	0	SC	0	1.7024	0	34.6321	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2304.0	0	SC	0	1.7015	0	34.6324	0	2.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2305.0	0	SC	0	1.7008	0	34.6324	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2306.0	0	SC	0	1.6997	0	34.6325	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2307.0	0	SC	0	1.6984	0	34.6328	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2308.0	0	SC	0	1.6984	0	34.6328	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2309.0	0	SC	0	1.6985	0	34.6327	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2310.0	0	SC	0	1.6981	0	34.6329	0	2.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2311.0	0	SC	0	1.6978	0	34.6329	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2312.0	0	SC	0	1.6974	0	34.6330	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2313.0	0	SC	0	1.6973	0	34.6329	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2314.0	0	SC	0	1.6964	0	34.6331	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2315.0	0	SC	0	1.6957	0	34.6332	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2316.0	0	SC	0	1.6951	0	34.6332	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2317.0	0	SC	0	1.6948	0	34.6334	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2318.0	0	SC	0	1.6944	0	34.6335	0	2.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2319.0	0	SC	0	1.6941	0	34.6335	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2320.0	0	SC	0	1.6937	0	34.6335	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2321.0	0	SC	0	1.6933	0	34.6336	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2322.0	0	SC	0	1.6930	0	34.6337	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2323.0	0	SC	0	1.6925	0	34.6338	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2324.0	0	SC	0	1.6925	0	34.6337	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2325.0	0	SC	0	1.6923	0	34.6337	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2326.0	0	SC	0	1.6923	0	34.6338	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2327.0	0	SC	0	1.6921	0	34.6338	0	2.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2328.0	0	SC	0	1.6918	0	34.6339	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2329.0	0	SC	0	1.6913	0	34.6339	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2330.0	0	SC	0	1.6909	0	34.6341	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2331.0	0	SC	0	1.6906	0	34.6341	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2332.0	0	SC	0	1.6903	0	34.6342	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2333.0	0	SC	0	1.6903	0	34.6341	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2334.0	0	SC	0	1.6899	0	34.6343	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2335.0	0	SC	0	1.6901	0	34.6343	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2336.0	0	SC	0	1.6897	0	34.6344	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2337.0	0	SC	0	1.6895	0	34.6344	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2338.0	0	SC	0	1.6895	0	34.6343	0	2.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2339.0	0	SC	0	1.6896	0	34.6345	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2340.0	0	SC	0	1.6896	0	34.6345	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2341.0	0	SC	0	1.6896	0	34.6344	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2342.0	0	SC	0	1.6894	0	34.6344	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2343.0	0	SC	0	1.6889	0	34.6346	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2344.0	0	SC	0	1.6888	0	34.6347	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2345.0	0	SC	0	1.6878	0	34.6347	0	2.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2346.0	0	SC	0	1.6868	0	34.6349	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2347.0	0	SC	0	1.6866	0	34.6349	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2348.0	0	SC	0	1.6857	0	34.6351	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2349.0	0	SC	0	1.6854	0	34.6352	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2350.0	0	SC	0	1.6852	0	34.6352	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2351.0	0	SC	0	1.6844	0	34.6352	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2352.0	0	SC	0	1.6837	0	34.6355	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2353.0	0	SC	0	1.6832	0	34.6355	0	2.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2354.0	0	SC	0	1.6831	0	34.6356	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2355.0	0	SC	0	1.6830	0	34.6357	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2356.0	0	SC	0	1.6832	0	34.6355	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2357.0	0	SC	0	1.6831	0	34.6356	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2358.0	0	SC	0	1.6824	0	34.6357	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2359.0	0	SC	0	1.6816	0	34.6358	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2360.0	0	SC	0	1.6810	0	34.6360	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2361.0	0	SC	0	1.6799	0	34.6360	0	2.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2362.0	0	SC	0	1.6785	0	34.6363	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2363.0	0	SC	0	1.6779	0	34.6364	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2364.0	0	SC	0	1.6779	0	34.6365	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2365.0	0	SC	0	1.6779	0	34.6364	0	2.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2366.0	0	SC	0	1.6776	0	34.6365	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2367.0	0	SC	0	1.6765	0	34.6368	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2368.0	0	SC	0	1.6763	0	34.6369	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2369.0	0	SC	0	1.6760	0	34.6369	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2370.0	0	SC	0	1.6759	0	34.6369	0	2.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2371.0	0	SC	0	1.6758	0	34.6370	0	2.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2372.0	0	SC	0	1.6745	0	34.6370	0	2.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2373.0	0	SC	0	1.6730	0	34.6374	0	2.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2374.0	0	SC	0	1.6719	0	34.6375	0	2.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2375.0	0	SC	0	1.6715	0	34.6376	0	2.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2376.0	0	SC	0	1.6708	0	34.6376	0	2.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2377.0	0	SC	0	1.6697	0	34.6379	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2378.0	0	SC	0	1.6685	0	34.6382	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2379.0	0	SC	0	1.6684	0	34.6383	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2380.0	0	SC	0	1.6684	0	34.6382	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2381.0	0	SC	0	1.6681	0	34.6381	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2382.0	0	SC	0	1.6676	0	34.6383	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2383.0	0	SC	0	1.6672	0	34.6384	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2384.0	0	SC	0	1.6666	0	34.6385	0	2.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2385.0	0	SC	0	1.6664	0	34.6387	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2386.0	0	SC	0	1.6665	0	34.6386	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2387.0	0	SC	0	1.6658	0	34.6388	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2388.0	0	SC	0	1.6656	0	34.6387	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2389.0	0	SC	0	1.6649	0	34.6389	0	2.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2390.0	0	SC	0	1.6640	0	34.6389	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2391.0	0	SC	0	1.6639	0	34.6390	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2392.0	0	SC	0	1.6629	0	34.6392	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2393.0	0	SC	0	1.6621	0	34.6393	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2394.0	0	SC	0	1.6618	0	34.6393	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2395.0	0	SC	0	1.6616	0	34.6395	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2396.0	0	SC	0	1.6616	0	34.6394	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2397.0	0	SC	0	1.6615	0	34.6394	0	2.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2398.0	0	SC	0	1.6611	0	34.6395	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2399.0	0	SC	0	1.6607	0	34.6396	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2400.0	0	SC	0	1.6599	0	34.6396	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2401.0	0	SC	0	1.6592	0	34.6398	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2402.0	0	SC	0	1.6591	0	34.6399	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2403.0	0	SC	0	1.6591	0	34.6398	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2404.0	0	SC	0	1.6589	0	34.6399	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2405.0	0	SC	0	1.6586	0	34.6400	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2406.0	0	SC	0	1.6586	0	34.6400	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2407.0	0	SC	0	1.6583	0	34.6400	0	2.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2408.0	0	SC	0	1.6582	0	34.6401	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2409.0	0	SC	0	1.6580	0	34.6402	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2410.0	0	SC	0	1.6578	0	34.6402	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2411.0	0	SC	0	1.6574	0	34.6401	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2412.0	0	SC	0	1.6566	0	34.6403	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2413.0	0	SC	0	1.6563	0	34.6404	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2414.0	0	SC	0	1.6562	0	34.6404	0	2.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2415.0	0	SC	0	1.6559	0	34.6405	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2416.0	0	SC	0	1.6556	0	34.6405	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2417.0	0	SC	0	1.6550	0	34.6406	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2418.0	0	SC	0	1.6549	0	34.6406	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2419.0	0	SC	0	1.6548	0	34.6408	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2420.0	0	SC	0	1.6547	0	34.6408	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2421.0	0	SC	0	1.6548	0	34.6409	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2422.0	0	SC	0	1.6548	0	34.6409	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2423.0	0	SC	0	1.6548	0	34.6408	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2424.0	0	SC	0	1.6543	0	34.6410	0	2.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2425.0	0	SC	0	1.6540	0	34.6411	0	2.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2426.0	0	SC	0	1.6535	0	34.6411	0	2.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2427.0	0	SC	0	1.6532	0	34.6412	0	2.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2428.0	0	SC	0	1.6525	0	34.6412	0	2.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2429.0	0	SC	0	1.6512	0	34.6414	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2430.0	0	SC	0	1.6502	0	34.6416	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2431.0	0	SC	0	1.6495	0	34.6416	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2432.0	0	SC	0	1.6489	0	34.6418	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2433.0	0	SC	0	1.6485	0	34.6418	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2434.0	0	SC	0	1.6484	0	34.6418	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2435.0	0	SC	0	1.6484	0	34.6419	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2436.0	0	SC	0	1.6484	0	34.6419	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2437.0	0	SC	0	1.6486	0	34.6419	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2438.0	0	SC	0	1.6485	0	34.6419	0	2.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2439.0	0	SC	0	1.6483	0	34.6419	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2440.0	0	SC	0	1.6482	0	34.6420	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2441.0	0	SC	0	1.6479	0	34.6420	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2442.0	0	SC	0	1.6473	0	34.6422	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2443.0	0	SC	0	1.6470	0	34.6423	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2444.0	0	SC	0	1.6466	0	34.6423	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2445.0	0	SC	0	1.6463	0	34.6424	0	2.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2446.0	0	SC	0	1.6455	0	34.6424	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2447.0	0	SC	0	1.6451	0	34.6425	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2448.0	0	SC	0	1.6452	0	34.6424	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2449.0	0	SC	0	1.6451	0	34.6426	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2450.0	0	SC	0	1.6452	0	34.6425	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2451.0	0	SC	0	1.6453	0	34.6424	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2452.0	0	SC	0	1.6450	0	34.6426	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2453.0	0	SC	0	1.6445	0	34.6426	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2454.0	0	SC	0	1.6443	0	34.6427	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2455.0	0	SC	0	1.6436	0	34.6428	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2456.0	0	SC	0	1.6432	0	34.6429	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2457.0	0	SC	0	1.6431	0	34.6428	0	2.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2458.0	0	SC	0	1.6429	0	34.6428	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2459.0	0	SC	0	1.6425	0	34.6429	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2460.0	0	SC	0	1.6420	0	34.6430	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2461.0	0	SC	0	1.6418	0	34.6430	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2462.0	0	SC	0	1.6415	0	34.6431	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2463.0	0	SC	0	1.6409	0	34.6432	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2464.0	0	SC	0	1.6405	0	34.6432	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2465.0	0	SC	0	1.6394	0	34.6434	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2466.0	0	SC	0	1.6394	0	34.6434	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2467.0	0	SC	0	1.6393	0	34.6434	0	2.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2468.0	0	SC	0	1.6390	0	34.6435	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2469.0	0	SC	0	1.6388	0	34.6435	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2470.0	0	SC	0	1.6380	0	34.6436	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2471.0	0	SC	0	1.6376	0	34.6437	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2472.0	0	SC	0	1.6371	0	34.6438	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2473.0	0	SC	0	1.6371	0	34.6438	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2474.0	0	SC	0	1.6371	0	34.6440	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2475.0	0	SC	0	1.6372	0	34.6438	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2476.0	0	SC	0	1.6370	0	34.6439	0	2.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2477.0	0	SC	0	1.6366	0	34.6440	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2478.0	0	SC	0	1.6364	0	34.6441	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2479.0	0	SC	0	1.6363	0	34.6442	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2480.0	0	SC	0	1.6363	0	34.6441	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2481.0	0	SC	0	1.6359	0	34.6441	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2482.0	0	SC	0	1.6356	0	34.6441	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2483.0	0	SC	0	1.6353	0	34.6444	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2484.0	0	SC	0	1.6353	0	34.6442	0	2.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2485.0	0	SC	0	1.6351	0	34.6443	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2486.0	0	SC	0	1.6348	0	34.6445	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2487.0	0	SC	0	1.6348	0	34.6445	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2488.0	0	SC	0	1.6345	0	34.6445	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2489.0	0	SC	0	1.6342	0	34.6444	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2490.0	0	SC	0	1.6338	0	34.6445	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2491.0	0	SC	0	1.6332	0	34.6447	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2492.0	0	SC	0	1.6326	0	34.6448	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2493.0	0	SC	0	1.6324	0	34.6449	0	2.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2494.0	0	SC	0	1.6322	0	34.6448	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2495.0	0	SC	0	1.6313	0	34.6449	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2496.0	0	SC	0	1.6309	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2497.0	0	SC	0	1.6308	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2498.0	0	SC	0	1.6304	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2499.0	0	SC	0	1.6303	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2500.0	0	SC	0	1.6300	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2501.0	0	SC	0	1.6298	0	34.6452	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2502.0	0	SC	0	1.6298	0	34.6451	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2503.0	0	SC	0	1.6299	0	34.6452	0	2.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2504.0	0	SC	0	1.6288	0	34.6453	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2505.0	0	SC	0	1.6276	0	34.6456	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2506.0	0	SC	0	1.6273	0	34.6455	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2507.0	0	SC	0	1.6266	0	34.6457	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2508.0	0	SC	0	1.6263	0	34.6457	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2509.0	0	SC	0	1.6260	0	34.6457	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2510.0	0	SC	0	1.6258	0	34.6458	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2511.0	0	SC	0	1.6254	0	34.6459	0	2.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2512.0	0	SC	0	1.6251	0	34.6459	0	2.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2513.0	0	SC	0	1.6243	0	34.6461	0	2.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2514.0	0	SC	0	1.6233	0	34.6462	0	2.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2515.0	0	SC	0	1.6230	0	34.6463	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2516.0	0	SC	0	1.6228	0	34.6463	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2517.0	0	SC	0	1.6225	0	34.6464	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2518.0	0	SC	0	1.6223	0	34.6465	0	2.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2519.0	0	SC	0	1.6219	0	34.6464	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2520.0	0	SC	0	1.6216	0	34.6466	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2521.0	0	SC	0	1.6216	0	34.6465	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2522.0	0	SC	0	1.6215	0	34.6467	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2523.0	0	SC	0	1.6211	0	34.6466	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2524.0	0	SC	0	1.6208	0	34.6468	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2525.0	0	SC	0	1.6207	0	34.6467	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2526.0	0	SC	0	1.6205	0	34.6467	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2527.0	0	SC	0	1.6204	0	34.6469	0	2.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2528.0	0	SC	0	1.6202	0	34.6469	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2529.0	0	SC	0	1.6201	0	34.6469	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2530.0	0	SC	0	1.6199	0	34.6469	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2531.0	0	SC	0	1.6193	0	34.6470	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2532.0	0	SC	0	1.6185	0	34.6472	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2533.0	0	SC	0	1.6184	0	34.6473	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2534.0	0	SC	0	1.6185	0	34.6473	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2535.0	0	SC	0	1.6185	0	34.6473	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2536.0	0	SC	0	1.6183	0	34.6471	0	2.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2537.0	0	SC	0	1.6180	0	34.6474	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2538.0	0	SC	0	1.6178	0	34.6473	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2539.0	0	SC	0	1.6176	0	34.6475	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2540.0	0	SC	0	1.6175	0	34.6475	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2541.0	0	SC	0	1.6174	0	34.6475	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2542.0	0	SC	0	1.6172	0	34.6475	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2543.0	0	SC	0	1.6169	0	34.6476	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2544.0	0	SC	0	1.6167	0	34.6477	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2545.0	0	SC	0	1.6165	0	34.6477	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2546.0	0	SC	0	1.6162	0	34.6479	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2547.0	0	SC	0	1.6161	0	34.6479	0	2.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2548.0	0	SC	0	1.6159	0	34.6480	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2549.0	0	SC	0	1.6159	0	34.6479	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2550.0	0	SC	0	1.6158	0	34.6478	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2551.0	0	SC	0	1.6157	0	34.6479	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2552.0	0	SC	0	1.6153	0	34.6480	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2553.0	0	SC	0	1.6150	0	34.6481	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2554.0	0	SC	0	1.6146	0	34.6482	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2555.0	0	SC	0	1.6142	0	34.6482	0	2.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2556.0	0	SC	0	1.6140	0	34.6482	0	2.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2557.0	0	SC	0	1.6137	0	34.6483	0	2.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2558.0	0	SC	0	1.6133	0	34.6484	0	2.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2559.0	0	SC	0	1.6131	0	34.6484	0	2.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2560.0	0	SC	0	1.6125	0	34.6484	0	2.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2561.0	0	SC	0	1.6118	0	34.6485	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2562.0	0	SC	0	1.6114	0	34.6487	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2563.0	0	SC	0	1.6114	0	34.6487	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2564.0	0	SC	0	1.6113	0	34.6487	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2565.0	0	SC	0	1.6106	0	34.6489	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2566.0	0	SC	0	1.6104	0	34.6488	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2567.0	0	SC	0	1.6098	0	34.6490	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2568.0	0	SC	0	1.6090	0	34.6493	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2569.0	0	SC	0	1.6089	0	34.6491	0	2.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2570.0	0	SC	0	1.6085	0	34.6491	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2571.0	0	SC	0	1.6083	0	34.6492	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2572.0	0	SC	0	1.6081	0	34.6493	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2573.0	0	SC	0	1.6077	0	34.6494	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2574.0	0	SC	0	1.6073	0	34.6494	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2575.0	0	SC	0	1.6072	0	34.6495	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2576.0	0	SC	0	1.6068	0	34.6495	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2577.0	0	SC	0	1.6067	0	34.6495	0	2.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2578.0	0	SC	0	1.6062	0	34.6496	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2579.0	0	SC	0	1.6057	0	34.6498	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2580.0	0	SC	0	1.6057	0	34.6498	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2581.0	0	SC	0	1.6056	0	34.6498	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2582.0	0	SC	0	1.6055	0	34.6497	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2583.0	0	SC	0	1.6051	0	34.6499	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2584.0	0	SC	0	1.6049	0	34.6498	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2585.0	0	SC	0	1.6047	0	34.6500	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2586.0	0	SC	0	1.6043	0	34.6499	0	2.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2587.0	0	SC	0	1.6035	0	34.6502	0	2.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2588.0	0	SC	0	1.6029	0	34.6503	0	2.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2589.0	0	SC	0	1.6029	0	34.6503	0	2.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2590.0	0	SC	0	1.6027	0	34.6503	0	2.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2591.0	0	SC	0	1.6024	0	34.6504	0	2.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2592.0	0	SC	0	1.6019	0	34.6505	0	2.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2593.0	0	SC	0	1.6010	0	34.6505	0	2.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2594.0	0	SC	0	1.5999	0	34.6507	0	2.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2595.0	0	SC	0	1.5994	0	34.6507	0	2.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2596.0	0	SC	0	1.5991	0	34.6508	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2597.0	0	SC	0	1.5990	0	34.6508	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2598.0	0	SC	0	1.5988	0	34.6508	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2599.0	0	SC	0	1.5972	0	34.6511	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2600.0	0	SC	0	1.5968	0	34.6513	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2601.0	0	SC	0	1.5966	0	34.6513	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2602.0	0	SC	0	1.5959	0	34.6515	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2603.0	0	SC	0	1.5960	0	34.6513	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2604.0	0	SC	0	1.5955	0	34.6515	0	2.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2605.0	0	SC	0	1.5953	0	34.6514	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2606.0	0	SC	0	1.5950	0	34.6515	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2607.0	0	SC	0	1.5948	0	34.6515	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2608.0	0	SC	0	1.5949	0	34.6514	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2609.0	0	SC	0	1.5947	0	34.6516	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2610.0	0	SC	0	1.5944	0	34.6516	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2611.0	0	SC	0	1.5944	0	34.6517	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2612.0	0	SC	0	1.5947	0	34.6517	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2613.0	0	SC	0	1.5943	0	34.6517	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2614.0	0	SC	0	1.5936	0	34.6518	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2615.0	0	SC	0	1.5931	0	34.6519	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2616.0	0	SC	0	1.5928	0	34.6520	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2617.0	0	SC	0	1.5928	0	34.6519	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2618.0	0	SC	0	1.5927	0	34.6519	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2619.0	0	SC	0	1.5927	0	34.6520	0	2.61	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2620.0	0	SC	0	1.5927	0	34.6520	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2621.0	0	SC	0	1.5926	0	34.6519	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2622.0	0	SC	0	1.5923	0	34.6522	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2623.0	0	SC	0	1.5919	0	34.6521	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2624.0	0	SC	0	1.5916	0	34.6522	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2625.0	0	SC	0	1.5914	0	34.6522	0	2.62	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2626.0	0	SC	0	1.5908	0	34.6523	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2627.0	0	SC	0	1.5906	0	34.6523	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2628.0	0	SC	0	1.5901	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2629.0	0	SC	0	1.5898	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2630.0	0	SC	0	1.5894	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2631.0	0	SC	0	1.5893	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2632.0	0	SC	0	1.5893	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2633.0	0	SC	0	1.5892	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2634.0	0	SC	0	1.5892	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2635.0	0	SC	0	1.5893	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2636.0	0	SC	0	1.5892	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2637.0	0	SC	0	1.5892	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2638.0	0	SC	0	1.5893	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2639.0	0	SC	0	1.5893	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2640.0	0	SC	0	1.5894	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2641.0	0	SC	0	1.5895	0	34.6525	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2642.0	0	SC	0	1.5895	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2643.0	0	SC	0	1.5895	0	34.6526	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2644.0	0	SC	0	1.5894	0	34.6527	0	2.63	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2645.0	0	SC	0	1.5887	0	34.6527	0	2.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2646.0	0	SC	0	1.5870	0	34.6529	0	2.64	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2647.0	0	SC	0	1.5858	0	34.6531	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2648.0	0	SC	0	1.5852	0	34.6533	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2649.0	0	SC	0	1.5853	0	34.6531	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2650.0	0	SC	0	1.5856	0	34.6532	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2651.0	0	SC	0	1.5857	0	34.6531	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2652.0	0	SC	0	1.5859	0	34.6532	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2653.0	0	SC	0	1.5855	0	34.6531	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2654.0	0	SC	0	1.5850	0	34.6534	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2655.0	0	SC	0	1.5848	0	34.6533	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2656.0	0	SC	0	1.5846	0	34.6535	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2657.0	0	SC	0	1.5845	0	34.6535	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2658.0	0	SC	0	1.5843	0	34.6535	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2659.0	0	SC	0	1.5843	0	34.6534	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2660.0	0	SC	0	1.5842	0	34.6534	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2661.0	0	SC	0	1.5842	0	34.6534	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2662.0	0	SC	0	1.5842	0	34.6535	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2663.0	0	SC	0	1.5841	0	34.6534	0	2.65	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2664.0	0	SC	0	1.5839	0	34.6535	0	2.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2665.0	0	SC	0	1.5833	0	34.6536	0	2.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2666.0	0	SC	0	1.5829	0	34.6537	0	2.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2667.0	0	SC	0	1.5817	0	34.6539	0	2.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2668.0	0	SC	0	1.5809	0	34.6540	0	2.66	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2669.0	0	SC	0	1.5807	0	34.6541	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2670.0	0	SC	0	1.5805	0	34.6541	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2671.0	0	SC	0	1.5804	0	34.6540	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2672.0	0	SC	0	1.5803	0	34.6541	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2673.0	0	SC	0	1.5802	0	34.6542	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2674.0	0	SC	0	1.5800	0	34.6542	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2675.0	0	SC	0	1.5799	0	34.6541	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2676.0	0	SC	0	1.5792	0	34.6543	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2677.0	0	SC	0	1.5792	0	34.6543	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2678.0	0	SC	0	1.5790	0	34.6543	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2679.0	0	SC	0	1.5787	0	34.6543	0	2.67	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2680.0	0	SC	0	1.5780	0	34.6544	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2681.0	0	SC	0	1.5775	0	34.6546	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2682.0	0	SC	0	1.5775	0	34.6546	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2683.0	0	SC	0	1.5773	0	34.6546	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2684.0	0	SC	0	1.5765	0	34.6548	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2685.0	0	SC	0	1.5763	0	34.6549	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2686.0	0	SC	0	1.5759	0	34.6548	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2687.0	0	SC	0	1.5757	0	34.6549	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2688.0	0	SC	0	1.5753	0	34.6549	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2689.0	0	SC	0	1.5749	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2690.0	0	SC	0	1.5750	0	34.6550	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2691.0	0	SC	0	1.5751	0	34.6549	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2692.0	0	SC	0	1.5752	0	34.6549	0	2.68	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2693.0	0	SC	0	1.5752	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2694.0	0	SC	0	1.5751	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2695.0	0	SC	0	1.5750	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2696.0	0	SC	0	1.5747	0	34.6552	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2697.0	0	SC	0	1.5747	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2698.0	0	SC	0	1.5747	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2699.0	0	SC	0	1.5748	0	34.6552	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2700.0	0	SC	0	1.5748	0	34.6552	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2701.0	0	SC	0	1.5748	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2702.0	0	SC	0	1.5747	0	34.6551	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2703.0	0	SC	0	1.5745	0	34.6553	0	2.69	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2704.0	0	SC	0	1.5738	0	34.6553	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2705.0	0	SC	0	1.5729	0	34.6553	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2706.0	0	SC	0	1.5724	0	34.6555	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2707.0	0	SC	0	1.5716	0	34.6556	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2708.0	0	SC	0	1.5714	0	34.6556	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2709.0	0	SC	0	1.5715	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2710.0	0	SC	0	1.5714	0	34.6558	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2711.0	0	SC	0	1.5716	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2712.0	0	SC	0	1.5717	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2713.0	0	SC	0	1.5718	0	34.6556	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2714.0	0	SC	0	1.5719	0	34.6556	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2715.0	0	SC	0	1.5718	0	34.6558	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2716.0	0	SC	0	1.5718	0	34.6558	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2717.0	0	SC	0	1.5718	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2718.0	0	SC	0	1.5717	0	34.6559	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2719.0	0	SC	0	1.5719	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2720.0	0	SC	0	1.5719	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2721.0	0	SC	0	1.5718	0	34.6557	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2722.0	0	SC	0	1.5717	0	34.6558	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2723.0	0	SC	0	1.5717	0	34.6558	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2724.0	0	SC	0	1.5715	0	34.6558	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2725.0	0	SC	0	1.5714	0	34.6559	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2726.0	0	SC	0	1.5714	0	34.6559	0	2.70	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2727.0	0	SC	0	1.5714	0	34.6560	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2728.0	0	SC	0	1.5712	0	34.6559	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2729.0	0	SC	0	1.5709	0	34.6559	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2730.0	0	SC	0	1.5708	0	34.6559	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2731.0	0	SC	0	1.5706	0	34.6560	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2732.0	0	SC	0	1.5706	0	34.6561	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2733.0	0	SC	0	1.5705	0	34.6561	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2734.0	0	SC	0	1.5705	0	34.6561	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2735.0	0	SC	0	1.5704	0	34.6562	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2736.0	0	SC	0	1.5703	0	34.6562	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2737.0	0	SC	0	1.5701	0	34.6561	0	2.71	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2738.0	0	SC	0	1.5699	0	34.6563	0	2.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2739.0	0	SC	0	1.5688	0	34.6563	0	2.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2740.0	0	SC	0	1.5678	0	34.6565	0	2.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2741.0	0	SC	0	1.5676	0	34.6564	0	2.72	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2742.0	0	SC	0	1.5669	0	34.6565	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2743.0	0	SC	0	1.5660	0	34.6567	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2744.0	0	SC	0	1.5658	0	34.6568	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2745.0	0	SC	0	1.5658	0	34.6568	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2746.0	0	SC	0	1.5657	0	34.6567	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2747.0	0	SC	0	1.5656	0	34.6569	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2748.0	0	SC	0	1.5656	0	34.6570	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2749.0	0	SC	0	1.5653	0	34.6570	0	2.73	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2750.0	0	SC	0	1.5645	0	34.6570	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2751.0	0	SC	0	1.5637	0	34.6572	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2752.0	0	SC	0	1.5631	0	34.6572	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2753.0	0	SC	0	1.5626	0	34.6574	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2754.0	0	SC	0	1.5625	0	34.6573	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2755.0	0	SC	0	1.5625	0	34.6574	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2756.0	0	SC	0	1.5622	0	34.6574	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2757.0	0	SC	0	1.5622	0	34.6575	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2758.0	0	SC	0	1.5621	0	34.6576	0	2.74	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2759.0	0	SC	0	1.5618	0	34.6576	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2760.0	0	SC	0	1.5613	0	34.6575	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2761.0	0	SC	0	1.5613	0	34.6576	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2762.0	0	SC	0	1.5613	0	34.6576	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2763.0	0	SC	0	1.5604	0	34.6578	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2764.0	0	SC	0	1.5603	0	34.6577	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2765.0	0	SC	0	1.5600	0	34.6578	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2766.0	0	SC	0	1.5593	0	34.6579	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2767.0	0	SC	0	1.5592	0	34.6580	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2768.0	0	SC	0	1.5589	0	34.6579	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2769.0	0	SC	0	1.5590	0	34.6579	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2770.0	0	SC	0	1.5590	0	34.6581	0	2.75	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2771.0	0	SC	0	1.5592	0	34.6579	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2772.0	0	SC	0	1.5591	0	34.6581	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2773.0	0	SC	0	1.5592	0	34.6581	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2774.0	0	SC	0	1.5590	0	34.6580	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2775.0	0	SC	0	1.5587	0	34.6581	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2776.0	0	SC	0	1.5586	0	34.6580	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2777.0	0	SC	0	1.5583	0	34.6582	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2778.0	0	SC	0	1.5582	0	34.6583	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2779.0	0	SC	0	1.5584	0	34.6582	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2780.0	0	SC	0	1.5584	0	34.6583	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2781.0	0	SC	0	1.5579	0	34.6584	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2782.0	0	SC	0	1.5577	0	34.6585	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2783.0	0	SC	0	1.5576	0	34.6584	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2784.0	0	SC	0	1.5574	0	34.6584	0	2.76	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2785.0	0	SC	0	1.5574	0	34.6584	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2786.0	0	SC	0	1.5571	0	34.6584	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2787.0	0	SC	0	1.5571	0	34.6585	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2788.0	0	SC	0	1.5573	0	34.6583	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2789.0	0	SC	0	1.5573	0	34.6584	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2790.0	0	SC	0	1.5570	0	34.6585	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2791.0	0	SC	0	1.5568	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2792.0	0	SC	0	1.5568	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2793.0	0	SC	0	1.5568	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2794.0	0	SC	0	1.5567	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2795.0	0	SC	0	1.5566	0	34.6587	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2796.0	0	SC	0	1.5566	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2797.0	0	SC	0	1.5566	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2798.0	0	SC	0	1.5565	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2799.0	0	SC	0	1.5565	0	34.6588	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2800.0	0	SC	0	1.5567	0	34.6587	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2801.0	0	SC	0	1.5568	0	34.6586	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2802.0	0	SC	0	1.5568	0	34.6587	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2803.0	0	SC	0	1.5568	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2804.0	0	SC	0	1.5569	0	34.6587	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2805.0	0	SC	0	1.5566	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2806.0	0	SC	0	1.5565	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2807.0	0	SC	0	1.5565	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2808.0	0	SC	0	1.5565	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2809.0	0	SC	0	1.5566	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2810.0	0	SC	0	1.5567	0	34.6588	0	2.77	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2811.0	0	SC	0	1.5568	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2812.0	0	SC	0	1.5568	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2813.0	0	SC	0	1.5569	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2814.0	0	SC	0	1.5567	0	34.6588	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2815.0	0	SC	0	1.5568	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2816.0	0	SC	0	1.5567	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2817.0	0	SC	0	1.5563	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2818.0	0	SC	0	1.5560	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2819.0	0	SC	0	1.5559	0	34.6590	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2820.0	0	SC	0	1.5560	0	34.6590	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2821.0	0	SC	0	1.5560	0	34.6590	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2822.0	0	SC	0	1.5561	0	34.6590	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2823.0	0	SC	0	1.5562	0	34.6589	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2824.0	0	SC	0	1.5558	0	34.6591	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2825.0	0	SC	0	1.5556	0	34.6591	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2826.0	0	SC	0	1.5555	0	34.6591	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2827.0	0	SC	0	1.5555	0	34.6592	0	2.78	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2828.0	0	SC	0	1.5555	0	34.6592	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2829.0	0	SC	0	1.5553	0	34.6592	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2830.0	0	SC	0	1.5551	0	34.6592	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2831.0	0	SC	0	1.5552	0	34.6592	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2832.0	0	SC	0	1.5549	0	34.6593	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2833.0	0	SC	0	1.5543	0	34.6594	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2834.0	0	SC	0	1.5541	0	34.6595	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2835.0	0	SC	0	1.5539	0	34.6595	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2836.0	0	SC	0	1.5538	0	34.6595	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2837.0	0	SC	0	1.5537	0	34.6595	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2838.0	0	SC	0	1.5538	0	34.6595	0	2.79	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2839.0	0	SC	0	1.5537	0	34.6595	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2840.0	0	SC	0	1.5535	0	34.6597	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2841.0	0	SC	0	1.5533	0	34.6597	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2842.0	0	SC	0	1.5531	0	34.6596	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2843.0	0	SC	0	1.5527	0	34.6596	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2844.0	0	SC	0	1.5526	0	34.6596	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2845.0	0	SC	0	1.5523	0	34.6596	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2846.0	0	SC	0	1.5522	0	34.6598	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2847.0	0	SC	0	1.5523	0	34.6598	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2848.0	0	SC	0	1.5523	0	34.6598	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2849.0	0	SC	0	1.5521	0	34.6597	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2850.0	0	SC	0	1.5518	0	34.6599	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2851.0	0	SC	0	1.5517	0	34.6599	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2852.0	0	SC	0	1.5515	0	34.6600	0	2.80	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2853.0	0	SC	0	1.5512	0	34.6600	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2854.0	0	SC	0	1.5507	0	34.6601	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2855.0	0	SC	0	1.5506	0	34.6601	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2856.0	0	SC	0	1.5502	0	34.6602	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2857.0	0	SC	0	1.5495	0	34.6602	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2858.0	0	SC	0	1.5494	0	34.6602	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2859.0	0	SC	0	1.5491	0	34.6603	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2860.0	0	SC	0	1.5492	0	34.6602	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2861.0	0	SC	0	1.5493	0	34.6604	0	2.81	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2862.0	0	SC	0	1.5492	0	34.6603	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2863.0	0	SC	0	1.5491	0	34.6604	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2864.0	0	SC	0	1.5485	0	34.6605	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2865.0	0	SC	0	1.5483	0	34.6605	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2866.0	0	SC	0	1.5481	0	34.6606	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2867.0	0	SC	0	1.5480	0	34.6605	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2868.0	0	SC	0	1.5480	0	34.6605	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2869.0	0	SC	0	1.5481	0	34.6605	0	2.82	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2870.0	0	SC	0	1.5478	0	34.6606	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2871.0	0	SC	0	1.5459	0	34.6609	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2872.0	0	SC	0	1.5448	0	34.6610	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2873.0	0	SC	0	1.5447	0	34.6609	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2874.0	0	SC	0	1.5447	0	34.6610	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2875.0	0	SC	0	1.5441	0	34.6610	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2876.0	0	SC	0	1.5437	0	34.6612	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2877.0	0	SC	0	1.5436	0	34.6612	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2878.0	0	SC	0	1.5436	0	34.6613	0	2.83	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2879.0	0	SC	0	1.5436	0	34.6614	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2880.0	0	SC	0	1.5437	0	34.6613	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2881.0	0	SC	0	1.5436	0	34.6613	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2882.0	0	SC	0	1.5434	0	34.6613	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2883.0	0	SC	0	1.5435	0	34.6612	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2884.0	0	SC	0	1.5431	0	34.6613	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2885.0	0	SC	0	1.5424	0	34.6615	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2886.0	0	SC	0	1.5419	0	34.6616	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2887.0	0	SC	0	1.5417	0	34.6617	0	2.84	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2888.0	0	SC	0	1.5416	0	34.6616	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2889.0	0	SC	0	1.5408	0	34.6617	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2890.0	0	SC	0	1.5407	0	34.6619	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2891.0	0	SC	0	1.5402	0	34.6618	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2892.0	0	SC	0	1.5393	0	34.6619	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2893.0	0	SC	0	1.5390	0	34.6621	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2894.0	0	SC	0	1.5389	0	34.6620	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2895.0	0	SC	0	1.5387	0	34.6621	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2896.0	0	SC	0	1.5387	0	34.6621	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2897.0	0	SC	0	1.5386	0	34.6621	0	2.85	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2898.0	0	SC	0	1.5384	0	34.6622	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2899.0	0	SC	0	1.5383	0	34.6622	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2900.0	0	SC	0	1.5384	0	34.6621	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2901.0	0	SC	0	1.5383	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2902.0	0	SC	0	1.5383	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2903.0	0	SC	0	1.5383	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2904.0	0	SC	0	1.5381	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2905.0	0	SC	0	1.5380	0	34.6624	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2906.0	0	SC	0	1.5379	0	34.6624	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2907.0	0	SC	0	1.5379	0	34.6622	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2908.0	0	SC	0	1.5382	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2909.0	0	SC	0	1.5388	0	34.6622	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2910.0	0	SC	0	1.5388	0	34.6622	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2911.0	0	SC	0	1.5380	0	34.6623	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2912.0	0	SC	0	1.5379	0	34.6625	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2913.0	0	SC	0	1.5379	0	34.6624	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2914.0	0	SC	0	1.5377	0	34.6625	0	2.86	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2915.0	0	SC	0	1.5375	0	34.6625	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2916.0	0	SC	0	1.5375	0	34.6625	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2917.0	0	SC	0	1.5376	0	34.6624	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2918.0	0	SC	0	1.5367	0	34.6626	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2919.0	0	SC	0	1.5366	0	34.6627	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2920.0	0	SC	0	1.5365	0	34.6626	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2921.0	0	SC	0	1.5366	0	34.6627	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2922.0	0	SC	0	1.5366	0	34.6625	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2923.0	0	SC	0	1.5365	0	34.6628	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2924.0	0	SC	0	1.5365	0	34.6628	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2925.0	0	SC	0	1.5365	0	34.6629	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2926.0	0	SC	0	1.5365	0	34.6627	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2927.0	0	SC	0	1.5363	0	34.6627	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2928.0	0	SC	0	1.5358	0	34.6628	0	2.87	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2929.0	0	SC	0	1.5348	0	34.6629	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2930.0	0	SC	0	1.5349	0	34.6631	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2931.0	0	SC	0	1.5349	0	34.6630	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2932.0	0	SC	0	1.5349	0	34.6630	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2933.0	0	SC	0	1.5343	0	34.6631	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2934.0	0	SC	0	1.5337	0	34.6632	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2935.0	0	SC	0	1.5333	0	34.6632	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2936.0	0	SC	0	1.5329	0	34.6633	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2937.0	0	SC	0	1.5330	0	34.6632	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2938.0	0	SC	0	1.5329	0	34.6633	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2939.0	0	SC	0	1.5327	0	34.6634	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2940.0	0	SC	0	1.5326	0	34.6634	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2941.0	0	SC	0	1.5327	0	34.6633	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2942.0	0	SC	0	1.5325	0	34.6634	0	2.88	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2943.0	0	SC	0	1.5324	0	34.6633	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2944.0	0	SC	0	1.5323	0	34.6634	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2945.0	0	SC	0	1.5320	0	34.6634	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2946.0	0	SC	0	1.5317	0	34.6635	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2947.0	0	SC	0	1.5317	0	34.6635	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2948.0	0	SC	0	1.5316	0	34.6635	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2949.0	0	SC	0	1.5315	0	34.6636	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2950.0	0	SC	0	1.5314	0	34.6637	0	2.89	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2951.0	0	SC	0	1.5314	0	34.6636	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2952.0	0	SC	0	1.5313	0	34.6636	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2953.0	0	SC	0	1.5311	0	34.6636	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2954.0	0	SC	0	1.5309	0	34.6637	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2955.0	0	SC	0	1.5308	0	34.6638	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2956.0	0	SC	0	1.5308	0	34.6637	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2957.0	0	SC	0	1.5306	0	34.6638	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2958.0	0	SC	0	1.5304	0	34.6638	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2959.0	0	SC	0	1.5302	0	34.6639	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2960.0	0	SC	0	1.5296	0	34.6640	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2961.0	0	SC	0	1.5296	0	34.6639	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2962.0	0	SC	0	1.5293	0	34.6640	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2963.0	0	SC	0	1.5292	0	34.6640	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2964.0	0	SC	0	1.5293	0	34.6640	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2965.0	0	SC	0	1.5294	0	34.6640	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2966.0	0	SC	0	1.5294	0	34.6640	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2967.0	0	SC	0	1.5292	0	34.6642	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2968.0	0	SC	0	1.5293	0	34.6642	0	2.90	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2969.0	0	SC	0	1.5292	0	34.6641	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2970.0	0	SC	0	1.5289	0	34.6642	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2971.0	0	SC	0	1.5286	0	34.6643	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2972.0	0	SC	0	1.5287	0	34.6642	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2973.0	0	SC	0	1.5283	0	34.6643	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2974.0	0	SC	0	1.5278	0	34.6642	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2975.0	0	SC	0	1.5272	0	34.6643	0	2.91	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2976.0	0	SC	0	1.5265	0	34.6644	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2977.0	0	SC	0	1.5261	0	34.6645	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2978.0	0	SC	0	1.5259	0	34.6646	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2979.0	0	SC	0	1.5255	0	34.6646	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2980.0	0	SC	0	1.5252	0	34.6647	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2981.0	0	SC	0	1.5250	0	34.6648	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2982.0	0	SC	0	1.5250	0	34.6648	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2983.0	0	SC	0	1.5250	0	34.6647	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2984.0	0	SC	0	1.5249	0	34.6647	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2985.0	0	SC	0	1.5250	0	34.6646	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2986.0	0	SC	0	1.5249	0	34.6648	0	2.92	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2987.0	0	SC	0	1.5248	0	34.6647	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2988.0	0	SC	0	1.5245	0	34.6648	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2989.0	0	SC	0	1.5242	0	34.6649	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2990.0	0	SC	0	1.5242	0	34.6650	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2991.0	0	SC	0	1.5237	0	34.6650	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2992.0	0	SC	0	1.5237	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2993.0	0	SC	0	1.5236	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2994.0	0	SC	0	1.5235	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2995.0	0	SC	0	1.5235	0	34.6649	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2996.0	0	SC	0	1.5235	0	34.6650	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2997.0	0	SC	0	1.5236	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2998.0	0	SC	0	1.5237	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	2999.0	0	SC	0	1.5239	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3000.0	0	SC	0	1.5237	0	34.6651	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3001.0	0	SC	0	1.5233	0	34.6652	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3002.0	0	SC	0	1.5233	0	34.6652	0	2.93	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3003.0	0	SC	0	1.5229	0	34.6650	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3004.0	0	SC	0	1.5222	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3005.0	0	SC	0	1.5220	0	34.6653	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3006.0	0	SC	0	1.5220	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3007.0	0	SC	0	1.5220	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3008.0	0	SC	0	1.5220	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3009.0	0	SC	0	1.5222	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3010.0	0	SC	0	1.5221	0	34.6653	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3011.0	0	SC	0	1.5221	0	34.6655	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3012.0	0	SC	0	1.5222	0	34.6654	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3013.0	0	SC	0	1.5220	0	34.6655	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3014.0	0	SC	0	1.5216	0	34.6656	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3015.0	0	SC	0	1.5214	0	34.6656	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3016.0	0	SC	0	1.5213	0	34.6655	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3017.0	0	SC	0	1.5211	0	34.6656	0	2.94	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3018.0	0	SC	0	1.5211	0	34.6656	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3019.0	0	SC	0	1.5211	0	34.6656	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3020.0	0	SC	0	1.5209	0	34.6657	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3021.0	0	SC	0	1.5207	0	34.6658	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3022.0	0	SC	0	1.5202	0	34.6657	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3023.0	0	SC	0	1.5199	0	34.6658	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3024.0	0	SC	0	1.5197	0	34.6659	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3025.0	0	SC	0	1.5196	0	34.6659	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3026.0	0	SC	0	1.5193	0	34.6658	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3027.0	0	SC	0	1.5192	0	34.6660	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3028.0	0	SC	0	1.5193	0	34.6660	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3029.0	0	SC	0	1.5194	0	34.6660	0	2.95	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3030.0	0	SC	0	1.5194	0	34.6659	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3031.0	0	SC	0	1.5190	0	34.6660	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3032.0	0	SC	0	1.5188	0	34.6661	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3033.0	0	SC	0	1.5186	0	34.6661	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3034.0	0	SC	0	1.5180	0	34.6662	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3035.0	0	SC	0	1.5177	0	34.6662	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3036.0	0	SC	0	1.5176	0	34.6663	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3037.0	0	SC	0	1.5174	0	34.6663	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3038.0	0	SC	0	1.5174	0	34.6662	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3039.0	0	SC	0	1.5172	0	34.6663	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3040.0	0	SC	0	1.5170	0	34.6664	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3041.0	0	SC	0	1.5170	0	34.6663	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3042.0	0	SC	0	1.5169	0	34.6664	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3043.0	0	SC	0	1.5169	0	34.6665	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3044.0	0	SC	0	1.5169	0	34.6664	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3045.0	0	SC	0	1.5169	0	34.6666	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3046.0	0	SC	0	1.5168	0	34.6665	0	2.96	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3047.0	0	SC	0	1.5167	0	34.6664	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3048.0	0	SC	0	1.5166	0	34.6666	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3049.0	0	SC	0	1.5164	0	34.6665	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3050.0	0	SC	0	1.5163	0	34.6665	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3051.0	0	SC	0	1.5162	0	34.6666	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3052.0	0	SC	0	1.5160	0	34.6666	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3053.0	0	SC	0	1.5155	0	34.6667	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3054.0	0	SC	0	1.5153	0	34.6667	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3055.0	0	SC	0	1.5153	0	34.6668	0	2.97	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3056.0	0	SC	0	1.5152	0	34.6667	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3057.0	0	SC	0	1.5144	0	34.6668	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3058.0	0	SC	0	1.5137	0	34.6669	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3059.0	0	SC	0	1.5132	0	34.6670	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3060.0	0	SC	0	1.5131	0	34.6671	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3061.0	0	SC	0	1.5132	0	34.6671	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3062.0	0	SC	0	1.5129	0	34.6670	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3063.0	0	SC	0	1.5126	0	34.6672	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3064.0	0	SC	0	1.5126	0	34.6671	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3065.0	0	SC	0	1.5126	0	34.6671	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3066.0	0	SC	0	1.5125	0	34.6670	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3067.0	0	SC	0	1.5125	0	34.6671	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3068.0	0	SC	0	1.5126	0	34.6672	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3069.0	0	SC	0	1.5123	0	34.6673	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3070.0	0	SC	0	1.5124	0	34.6673	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3071.0	0	SC	0	1.5126	0	34.6673	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3072.0	0	SC	0	1.5126	0	34.6671	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3073.0	0	SC	0	1.5124	0	34.6672	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3074.0	0	SC	0	1.5124	0	34.6672	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3075.0	0	SC	0	1.5123	0	34.6673	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3076.0	0	SC	0	1.5123	0	34.6674	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3077.0	0	SC	0	1.5125	0	34.6673	0	2.98	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3078.0	0	SC	0	1.5125	0	34.6673	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3079.0	0	SC	0	1.5124	0	34.6673	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3080.0	0	SC	0	1.5124	0	34.6673	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3081.0	0	SC	0	1.5120	0	34.6674	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3082.0	0	SC	0	1.5113	0	34.6676	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3083.0	0	SC	0	1.5113	0	34.6675	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3084.0	0	SC	0	1.5113	0	34.6674	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3085.0	0	SC	0	1.5113	0	34.6674	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3086.0	0	SC	0	1.5113	0	34.6675	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3087.0	0	SC	0	1.5112	0	34.6676	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3088.0	0	SC	0	1.5112	0	34.6675	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3089.0	0	SC	0	1.5107	0	34.6676	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3090.0	0	SC	0	1.5106	0	34.6677	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3091.0	0	SC	0	1.5107	0	34.6676	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3092.0	0	SC	0	1.5104	0	34.6677	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3093.0	0	SC	0	1.5103	0	34.6676	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3094.0	0	SC	0	1.5102	0	34.6678	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3095.0	0	SC	0	1.5100	0	34.6678	0	2.99	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3096.0	0	SC	0	1.5103	0	34.6676	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3097.0	0	SC	0	1.5104	0	34.6678	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3098.0	0	SC	0	1.5104	0	34.6677	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3099.0	0	SC	0	1.5104	0	34.6677	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3100.0	0	SC	0	1.5103	0	34.6678	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3101.0	0	SC	0	1.5099	0	34.6680	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3102.0	0	SC	0	1.5097	0	34.6679	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3103.0	0	SC	0	1.5098	0	34.6679	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3104.0	0	SC	0	1.5096	0	34.6680	0	3.00	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3105.0	0	SC	0	1.5094	0	34.6681	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3106.0	0	SC	0	1.5093	0	34.6680	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3107.0	0	SC	0	1.5091	0	34.6680	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3108.0	0	SC	0	1.5092	0	34.6680	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3109.0	0	SC	0	1.5089	0	34.6681	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3110.0	0	SC	0	1.5087	0	34.6680	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3111.0	0	SC	0	1.5075	0	34.6681	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3112.0	0	SC	0	1.5072	0	34.6682	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3113.0	0	SC	0	1.5071	0	34.6683	0	3.01	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3114.0	0	SC	0	1.5071	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3115.0	0	SC	0	1.5070	0	34.6683	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3116.0	0	SC	0	1.5070	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3117.0	0	SC	0	1.5069	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3118.0	0	SC	0	1.5067	0	34.6685	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3119.0	0	SC	0	1.5067	0	34.6685	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3120.0	0	SC	0	1.5064	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3121.0	0	SC	0	1.5064	0	34.6686	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3122.0	0	SC	0	1.5065	0	34.6685	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3123.0	0	SC	0	1.5066	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3124.0	0	SC	0	1.5064	0	34.6686	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3125.0	0	SC	0	1.5064	0	34.6684	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3126.0	0	SC	0	1.5063	0	34.6685	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3127.0	0	SC	0	1.5059	0	34.6687	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3128.0	0	SC	0	1.5057	0	34.6687	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3129.0	0	SC	0	1.5053	0	34.6687	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3130.0	0	SC	0	1.5049	0	34.6687	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3131.0	0	SC	0	1.5048	0	34.6687	0	3.02	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3132.0	0	SC	0	1.5047	0	34.6688	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3133.0	0	SC	0	1.5044	0	34.6687	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3134.0	0	SC	0	1.5043	0	34.6687	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3135.0	0	SC	0	1.5041	0	34.6688	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3136.0	0	SC	0	1.5040	0	34.6688	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3137.0	0	SC	0	1.5038	0	34.6688	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3138.0	0	SC	0	1.5034	0	34.6690	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3139.0	0	SC	0	1.5035	0	34.6687	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3140.0	0	SC	0	1.5035	0	34.6690	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3141.0	0	SC	0	1.5037	0	34.6688	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3142.0	0	SC	0	1.5038	0	34.6689	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3143.0	0	SC	0	1.5036	0	34.6690	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3144.0	0	SC	0	1.5032	0	34.6690	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3145.0	0	SC	0	1.5029	0	34.6691	0	3.03	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3146.0	0	SC	0	1.5032	0	34.6689	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3147.0	0	SC	0	1.5032	0	34.6690	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3148.0	0	SC	0	1.5033	0	34.6691	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3149.0	0	SC	0	1.5032	0	34.6691	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3150.0	0	SC	0	1.5030	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3151.0	0	SC	0	1.5031	0	34.6691	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3152.0	0	SC	0	1.5031	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3153.0	0	SC	0	1.5031	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3154.0	0	SC	0	1.5029	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3155.0	0	SC	0	1.5029	0	34.6693	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3156.0	0	SC	0	1.5028	0	34.6691	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3157.0	0	SC	0	1.5028	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3158.0	0	SC	0	1.5028	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3159.0	0	SC	0	1.5028	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3160.0	0	SC	0	1.5032	0	34.6693	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3161.0	0	SC	0	1.5032	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3162.0	0	SC	0	1.5032	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3163.0	0	SC	0	1.5030	0	34.6692	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3164.0	0	SC	0	1.5026	0	34.6693	0	3.04	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3165.0	0	SC	0	1.5022	0	34.6694	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3166.0	0	SC	0	1.5021	0	34.6694	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3167.0	0	SC	0	1.5021	0	34.6694	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3168.0	0	SC	0	1.5019	0	34.6695	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3169.0	0	SC	0	1.5017	0	34.6696	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3170.0	0	SC	0	1.5016	0	34.6696	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3171.0	0	SC	0	1.5016	0	34.6695	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3172.0	0	SC	0	1.5016	0	34.6695	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3173.0	0	SC	0	1.5013	0	34.6696	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3174.0	0	SC	0	1.5012	0	34.6695	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3175.0	0	SC	0	1.5010	0	34.6694	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3176.0	0	SC	0	1.5004	0	34.6698	0	3.05	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3177.0	0	SC	0	1.5003	0	34.6697	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3178.0	0	SC	0	1.4999	0	34.6697	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3179.0	0	SC	0	1.4993	0	34.6699	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3180.0	0	SC	0	1.4989	0	34.6699	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3181.0	0	SC	0	1.4985	0	34.6701	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3182.0	0	SC	0	1.4983	0	34.6700	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3183.0	0	SC	0	1.4981	0	34.6700	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3184.0	0	SC	0	1.4977	0	34.6701	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3185.0	0	SC	0	1.4971	0	34.6701	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3186.0	0	SC	0	1.4966	0	34.6702	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3187.0	0	SC	0	1.4964	0	34.6703	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3188.0	0	SC	0	1.4963	0	34.6703	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3189.0	0	SC	0	1.4962	0	34.6703	0	3.06	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3190.0	0	SC	0	1.4963	0	34.6702	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3191.0	0	SC	0	1.4963	0	34.6703	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3192.0	0	SC	0	1.4961	0	34.6705	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3193.0	0	SC	0	1.4961	0	34.6702	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3194.0	0	SC	0	1.4960	0	34.6705	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3195.0	0	SC	0	1.4954	0	34.6704	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3196.0	0	SC	0	1.4953	0	34.6705	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3197.0	0	SC	0	1.4951	0	34.6706	0	3.07	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3198.0	0	SC	0	1.4949	0	34.6705	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3199.0	0	SC	0	1.4948	0	34.6707	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3200.0	0	SC	0	1.4941	0	34.6707	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3201.0	0	SC	0	1.4940	0	34.6708	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3202.0	0	SC	0	1.4940	0	34.6708	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3203.0	0	SC	0	1.4944	0	34.6707	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3204.0	0	SC	0	1.4940	0	34.6706	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3205.0	0	SC	0	1.4933	0	34.6709	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3206.0	0	SC	0	1.4929	0	34.6709	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3207.0	0	SC	0	1.4928	0	34.6708	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3208.0	0	SC	0	1.4929	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3209.0	0	SC	0	1.4930	0	34.6710	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3210.0	0	SC	0	1.4932	0	34.6709	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3211.0	0	SC	0	1.4931	0	34.6709	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3212.0	0	SC	0	1.4932	0	34.6708	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3213.0	0	SC	0	1.4932	0	34.6710	0	3.08	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3214.0	0	SC	0	1.4934	0	34.6709	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3215.0	0	SC	0	1.4933	0	34.6710	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3216.0	0	SC	0	1.4929	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3217.0	0	SC	0	1.4926	0	34.6710	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3218.0	0	SC	0	1.4927	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3219.0	0	SC	0	1.4925	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3220.0	0	SC	0	1.4924	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3221.0	0	SC	0	1.4926	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3222.0	0	SC	0	1.4928	0	34.6710	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3223.0	0	SC	0	1.4928	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3224.0	0	SC	0	1.4928	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3225.0	0	SC	0	1.4929	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3226.0	0	SC	0	1.4930	0	34.6713	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3227.0	0	SC	0	1.4930	0	34.6713	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3228.0	0	SC	0	1.4931	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3229.0	0	SC	0	1.4932	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3230.0	0	SC	0	1.4933	0	34.6711	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3231.0	0	SC	0	1.4933	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3232.0	0	SC	0	1.4934	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3233.0	0	SC	0	1.4930	0	34.6712	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3234.0	0	SC	0	1.4928	0	34.6713	0	3.09	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3235.0	0	SC	0	1.4928	0	34.6713	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3236.0	0	SC	0	1.4919	0	34.6715	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3237.0	0	SC	0	1.4916	0	34.6714	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3238.0	0	SC	0	1.4915	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3239.0	0	SC	0	1.4912	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3240.0	0	SC	0	1.4909	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3241.0	0	SC	0	1.4909	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3242.0	0	SC	0	1.4909	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3243.0	0	SC	0	1.4905	0	34.6716	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3244.0	0	SC	0	1.4904	0	34.6718	0	3.10	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3245.0	0	SC	0	1.4903	0	34.6716	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3246.0	0	SC	0	1.4901	0	34.6717	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3247.0	0	SC	0	1.4900	0	34.6717	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3248.0	0	SC	0	1.4897	0	34.6718	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3249.0	0	SC	0	1.4893	0	34.6718	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3250.0	0	SC	0	1.4888	0	34.6719	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3251.0	0	SC	0	1.4885	0	34.6720	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3252.0	0	SC	0	1.4886	0	34.6720	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3253.0	0	SC	0	1.4888	0	34.6719	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3254.0	0	SC	0	1.4887	0	34.6721	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3255.0	0	SC	0	1.4887	0	34.6720	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3256.0	0	SC	0	1.4887	0	34.6721	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3257.0	0	SC	0	1.4885	0	34.6720	0	3.11	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3258.0	0	SC	0	1.4882	0	34.6721	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3259.0	0	SC	0	1.4881	0	34.6721	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3260.0	0	SC	0	1.4879	0	34.6721	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3261.0	0	SC	0	1.4875	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3262.0	0	SC	0	1.4870	0	34.6722	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3263.0	0	SC	0	1.4869	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3264.0	0	SC	0	1.4869	0	34.6724	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3265.0	0	SC	0	1.4869	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3266.0	0	SC	0	1.4870	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3267.0	0	SC	0	1.4870	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3268.0	0	SC	0	1.4871	0	34.6725	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3269.0	0	SC	0	1.4872	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3270.0	0	SC	0	1.4873	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3271.0	0	SC	0	1.4873	0	34.6722	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3272.0	0	SC	0	1.4872	0	34.6724	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3273.0	0	SC	0	1.4870	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3274.0	0	SC	0	1.4867	0	34.6723	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3275.0	0	SC	0	1.4863	0	34.6725	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3276.0	0	SC	0	1.4865	0	34.6725	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3277.0	0	SC	0	1.4867	0	34.6724	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3278.0	0	SC	0	1.4867	0	34.6724	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3279.0	0	SC	0	1.4867	0	34.6725	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3280.0	0	SC	0	1.4865	0	34.6725	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3281.0	0	SC	0	1.4861	0	34.6726	0	3.12	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3282.0	0	SC	0	1.4856	0	34.6727	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3283.0	0	SC	0	1.4856	0	34.6727	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3284.0	0	SC	0	1.4855	0	34.6726	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3285.0	0	SC	0	1.4855	0	34.6726	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3286.0	0	SC	0	1.4852	0	34.6727	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3287.0	0	SC	0	1.4846	0	34.6728	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3288.0	0	SC	0	1.4845	0	34.6729	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3289.0	0	SC	0	1.4845	0	34.6728	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3290.0	0	SC	0	1.4845	0	34.6729	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3291.0	0	SC	0	1.4846	0	34.6728	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3292.0	0	SC	0	1.4847	0	34.6727	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3293.0	0	SC	0	1.4848	0	34.6729	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3294.0	0	SC	0	1.4849	0	34.6729	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3295.0	0	SC	0	1.4848	0	34.6729	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3296.0	0	SC	0	1.4849	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3297.0	0	SC	0	1.4849	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3298.0	0	SC	0	1.4852	0	34.6728	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3299.0	0	SC	0	1.4851	0	34.6729	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3300.0	0	SC	0	1.4849	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3301.0	0	SC	0	1.4850	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3302.0	0	SC	0	1.4850	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3303.0	0	SC	0	1.4850	0	34.6729	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3304.0	0	SC	0	1.4850	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3305.0	0	SC	0	1.4851	0	34.6729	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3306.0	0	SC	0	1.4851	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3307.0	0	SC	0	1.4852	0	34.6731	0	3.13	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3308.0	0	SC	0	1.4853	0	34.6732	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3309.0	0	SC	0	1.4854	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3310.0	0	SC	0	1.4851	0	34.6732	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3311.0	0	SC	0	1.4851	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3312.0	0	SC	0	1.4850	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3313.0	0	SC	0	1.4850	0	34.6730	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3314.0	0	SC	0	1.4848	0	34.6732	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3315.0	0	SC	0	1.4845	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3316.0	0	SC	0	1.4846	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3317.0	0	SC	0	1.4846	0	34.6731	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3318.0	0	SC	0	1.4844	0	34.6732	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3319.0	0	SC	0	1.4841	0	34.6734	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3320.0	0	SC	0	1.4842	0	34.6732	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3321.0	0	SC	0	1.4842	0	34.6733	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3322.0	0	SC	0	1.4841	0	34.6733	0	3.14	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3323.0	0	SC	0	1.4835	0	34.6735	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3324.0	0	SC	0	1.4834	0	34.6733	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3325.0	0	SC	0	1.4833	0	34.6734	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3326.0	0	SC	0	1.4833	0	34.6733	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3327.0	0	SC	0	1.4833	0	34.6734	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3328.0	0	SC	0	1.4834	0	34.6733	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3329.0	0	SC	0	1.4835	0	34.6735	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3330.0	0	SC	0	1.4835	0	34.6734	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3331.0	0	SC	0	1.4836	0	34.6735	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3332.0	0	SC	0	1.4835	0	34.6734	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3333.0	0	SC	0	1.4833	0	34.6734	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3334.0	0	SC	0	1.4830	0	34.6735	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3335.0	0	SC	0	1.4826	0	34.6735	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3336.0	0	SC	0	1.4823	0	34.6736	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3337.0	0	SC	0	1.4821	0	34.6736	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3338.0	0	SC	0	1.4819	0	34.6737	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3339.0	0	SC	0	1.4818	0	34.6738	0	3.15	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3340.0	0	SC	0	1.4818	0	34.6737	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3341.0	0	SC	0	1.4815	0	34.6737	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3342.0	0	SC	0	1.4815	0	34.6737	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3343.0	0	SC	0	1.4811	0	34.6738	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3344.0	0	SC	0	1.4808	0	34.6739	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3345.0	0	SC	0	1.4809	0	34.6738	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3346.0	0	SC	0	1.4808	0	34.6739	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3347.0	0	SC	0	1.4808	0	34.6739	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3348.0	0	SC	0	1.4805	0	34.6739	0	3.16	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3349.0	0	SC	0	1.4806	0	34.6740	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3350.0	0	SC	0	1.4805	0	34.6740	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3351.0	0	SC	0	1.4801	0	34.6740	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3352.0	0	SC	0	1.4799	0	34.6741	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3353.0	0	SC	0	1.4799	0	34.6742	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3354.0	0	SC	0	1.4798	0	34.6742	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3355.0	0	SC	0	1.4797	0	34.6740	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3356.0	0	SC	0	1.4796	0	34.6741	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3357.0	0	SC	0	1.4797	0	34.6741	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3358.0	0	SC	0	1.4796	0	34.6742	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3359.0	0	SC	0	1.4796	0	34.6742	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3360.0	0	SC	0	1.4796	0	34.6742	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3361.0	0	SC	0	1.4797	0	34.6740	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3362.0	0	SC	0	1.4798	0	34.6743	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3363.0	0	SC	0	1.4799	0	34.6741	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3364.0	0	SC	0	1.4799	0	34.6743	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3365.0	0	SC	0	1.4797	0	34.6741	0	3.17	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3366.0	0	SC	0	1.4791	0	34.6742	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3367.0	0	SC	0	1.4782	0	34.6743	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3368.0	0	SC	0	1.4777	0	34.6745	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3369.0	0	SC	0	1.4773	0	34.6744	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3370.0	0	SC	0	1.4772	0	34.6746	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3371.0	0	SC	0	1.4771	0	34.6746	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3372.0	0	SC	0	1.4771	0	34.6747	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3373.0	0	SC	0	1.4769	0	34.6746	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3374.0	0	SC	0	1.4768	0	34.6747	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3375.0	0	SC	0	1.4768	0	34.6748	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3376.0	0	SC	0	1.4769	0	34.6746	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3377.0	0	SC	0	1.4769	0	34.6746	0	3.18	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3378.0	0	SC	0	1.4767	0	34.6748	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3379.0	0	SC	0	1.4766	0	34.6748	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3380.0	0	SC	0	1.4762	0	34.6748	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3381.0	0	SC	0	1.4755	0	34.6749	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3382.0	0	SC	0	1.4753	0	34.6749	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3383.0	0	SC	0	1.4753	0	34.6751	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3384.0	0	SC	0	1.4753	0	34.6749	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3385.0	0	SC	0	1.4750	0	34.6749	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3386.0	0	SC	0	1.4748	0	34.6751	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3387.0	0	SC	0	1.4748	0	34.6750	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3388.0	0	SC	0	1.4750	0	34.6749	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3389.0	0	SC	0	1.4749	0	34.6749	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3390.0	0	SC	0	1.4747	0	34.6751	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3391.0	0	SC	0	1.4745	0	34.6751	0	3.19	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3392.0	0	SC	0	1.4742	0	34.6751	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3393.0	0	SC	0	1.4742	0	34.6751	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3394.0	0	SC	0	1.4743	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3395.0	0	SC	0	1.4744	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3396.0	0	SC	0	1.4745	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3397.0	0	SC	0	1.4745	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3398.0	0	SC	0	1.4744	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3399.0	0	SC	0	1.4744	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3400.0	0	SC	0	1.4739	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3401.0	0	SC	0	1.4738	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3402.0	0	SC	0	1.4738	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3403.0	0	SC	0	1.4738	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3404.0	0	SC	0	1.4738	0	34.6752	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3405.0	0	SC	0	1.4739	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3406.0	0	SC	0	1.4738	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3407.0	0	SC	0	1.4737	0	34.6754	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3408.0	0	SC	0	1.4737	0	34.6754	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3409.0	0	SC	0	1.4736	0	34.6754	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3410.0	0	SC	0	1.4736	0	34.6753	0	3.20	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3411.0	0	SC	0	1.4734	0	34.6754	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3412.0	0	SC	0	1.4734	0	34.6754	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3413.0	0	SC	0	1.4731	0	34.6755	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3414.0	0	SC	0	1.4728	0	34.6755	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3415.0	0	SC	0	1.4729	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3416.0	0	SC	0	1.4732	0	34.6755	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3417.0	0	SC	0	1.4731	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3418.0	0	SC	0	1.4730	0	34.6755	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3419.0	0	SC	0	1.4727	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3420.0	0	SC	0	1.4724	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3421.0	0	SC	0	1.4724	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3422.0	0	SC	0	1.4725	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3423.0	0	SC	0	1.4726	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3424.0	0	SC	0	1.4727	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3425.0	0	SC	0	1.4728	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3426.0	0	SC	0	1.4729	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3427.0	0	SC	0	1.4729	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3428.0	0	SC	0	1.4732	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3429.0	0	SC	0	1.4731	0	34.6756	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3430.0	0	SC	0	1.4727	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3431.0	0	SC	0	1.4727	0	34.6757	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3432.0	0	SC	0	1.4722	0	34.6758	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3433.0	0	SC	0	1.4718	0	34.6758	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3434.0	0	SC	0	1.4714	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3435.0	0	SC	0	1.4715	0	34.6758	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3436.0	0	SC	0	1.4714	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3437.0	0	SC	0	1.4714	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3438.0	0	SC	0	1.4715	0	34.6760	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3439.0	0	SC	0	1.4715	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3440.0	0	SC	0	1.4714	0	34.6760	0	3.21	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3441.0	0	SC	0	1.4714	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3442.0	0	SC	0	1.4715	0	34.6761	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3443.0	0	SC	0	1.4712	0	34.6759	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3444.0	0	SC	0	1.4708	0	34.6760	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3445.0	0	SC	0	1.4704	0	34.6761	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3446.0	0	SC	0	1.4703	0	34.6761	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3447.0	0	SC	0	1.4699	0	34.6762	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3448.0	0	SC	0	1.4698	0	34.6763	0	3.22	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3449.0	0	SC	0	1.4699	0	34.6762	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3450.0	0	SC	0	1.4700	0	34.6761	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3451.0	0	SC	0	1.4697	0	34.6763	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3452.0	0	SC	0	1.4693	0	34.6763	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3453.0	0	SC	0	1.4692	0	34.6762	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3454.0	0	SC	0	1.4692	0	34.6763	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3455.0	0	SC	0	1.4692	0	34.6764	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3456.0	0	SC	0	1.4693	0	34.6763	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3457.0	0	SC	0	1.4693	0	34.6764	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3458.0	0	SC	0	1.4693	0	34.6764	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3459.0	0	SC	0	1.4694	0	34.6764	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3460.0	0	SC	0	1.4695	0	34.6763	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3461.0	0	SC	0	1.4694	0	34.6765	0	3.23	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3462.0	0	SC	0	1.4688	0	34.6765	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3463.0	0	SC	0	1.4675	0	34.6766	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3464.0	0	SC	0	1.4673	0	34.6766	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3465.0	0	SC	0	1.4673	0	34.6766	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3466.0	0	SC	0	1.4674	0	34.6767	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3467.0	0	SC	0	1.4670	0	34.6767	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3468.0	0	SC	0	1.4671	0	34.6766	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3469.0	0	SC	0	1.4670	0	34.6767	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3470.0	0	SC	0	1.4669	0	34.6767	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3471.0	0	SC	0	1.4670	0	34.6767	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3472.0	0	SC	0	1.4671	0	34.6768	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3473.0	0	SC	0	1.4671	0	34.6768	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3474.0	0	SC	0	1.4671	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3475.0	0	SC	0	1.4672	0	34.6769	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3476.0	0	SC	0	1.4672	0	34.6769	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3477.0	0	SC	0	1.4673	0	34.6768	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3478.0	0	SC	0	1.4671	0	34.6769	0	3.24	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3479.0	0	SC	0	1.4668	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3480.0	0	SC	0	1.4666	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3481.0	0	SC	0	1.4662	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3482.0	0	SC	0	1.4661	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3483.0	0	SC	0	1.4661	0	34.6770	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3484.0	0	SC	0	1.4660	0	34.6769	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3485.0	0	SC	0	1.4656	0	34.6772	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3486.0	0	SC	0	1.4656	0	34.6771	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3487.0	0	SC	0	1.4655	0	34.6771	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3488.0	0	SC	0	1.4654	0	34.6772	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3489.0	0	SC	0	1.4654	0	34.6773	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3490.0	0	SC	0	1.4653	0	34.6771	0	3.25	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3491.0	0	SC	0	1.4650	0	34.6770	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3492.0	0	SC	0	1.4646	0	34.6772	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3493.0	0	SC	0	1.4643	0	34.6772	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3494.0	0	SC	0	1.4643	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3495.0	0	SC	0	1.4643	0	34.6773	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3496.0	0	SC	0	1.4643	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3497.0	0	SC	0	1.4639	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3498.0	0	SC	0	1.4635	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3499.0	0	SC	0	1.4636	0	34.6773	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3500.0	0	SC	0	1.4636	0	34.6773	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3501.0	0	SC	0	1.4633	0	34.6775	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3502.0	0	SC	0	1.4632	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3503.0	0	SC	0	1.4635	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3504.0	0	SC	0	1.4635	0	34.6776	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3505.0	0	SC	0	1.4636	0	34.6775	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3506.0	0	SC	0	1.4637	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3507.0	0	SC	0	1.4637	0	34.6776	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3508.0	0	SC	0	1.4639	0	34.6774	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3509.0	0	SC	0	1.4639	0	34.6775	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3510.0	0	SC	0	1.4637	0	34.6775	0	3.26	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3511.0	0	SC	0	1.4630	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3512.0	0	SC	0	1.4630	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3513.0	0	SC	0	1.4633	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3514.0	0	SC	0	1.4636	0	34.6776	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3515.0	0	SC	0	1.4638	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3516.0	0	SC	0	1.4638	0	34.6776	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3517.0	0	SC	0	1.4637	0	34.6775	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3518.0	0	SC	0	1.4631	0	34.6778	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3519.0	0	SC	0	1.4631	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3520.0	0	SC	0	1.4631	0	34.6776	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3521.0	0	SC	0	1.4632	0	34.6776	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3522.0	0	SC	0	1.4632	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3523.0	0	SC	0	1.4634	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3524.0	0	SC	0	1.4636	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3525.0	0	SC	0	1.4636	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3526.0	0	SC	0	1.4638	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3527.0	0	SC	0	1.4637	0	34.6778	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3528.0	0	SC	0	1.4637	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3529.0	0	SC	0	1.4637	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3530.0	0	SC	0	1.4637	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3531.0	0	SC	0	1.4635	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3532.0	0	SC	0	1.4633	0	34.6778	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3533.0	0	SC	0	1.4633	0	34.6777	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3534.0	0	SC	0	1.4633	0	34.6778	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3535.0	0	SC	0	1.4631	0	34.6779	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3536.0	0	SC	0	1.4630	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3537.0	0	SC	0	1.4629	0	34.6779	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3538.0	0	SC	0	1.4629	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3539.0	0	SC	0	1.4628	0	34.6779	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3540.0	0	SC	0	1.4627	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3541.0	0	SC	0	1.4627	0	34.6779	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3542.0	0	SC	0	1.4627	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3543.0	0	SC	0	1.4627	0	34.6780	0	3.27	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3544.0	0	SC	0	1.4627	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3545.0	0	SC	0	1.4627	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3546.0	0	SC	0	1.4626	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3547.0	0	SC	0	1.4627	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3548.0	0	SC	0	1.4628	0	34.6780	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3549.0	0	SC	0	1.4628	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3550.0	0	SC	0	1.4629	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3551.0	0	SC	0	1.4628	0	34.6782	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3552.0	0	SC	0	1.4628	0	34.6782	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3553.0	0	SC	0	1.4628	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3554.0	0	SC	0	1.4625	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3555.0	0	SC	0	1.4623	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3556.0	0	SC	0	1.4623	0	34.6782	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3557.0	0	SC	0	1.4621	0	34.6784	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3558.0	0	SC	0	1.4621	0	34.6781	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3559.0	0	SC	0	1.4621	0	34.6781	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3560.0	0	SC	0	1.4620	0	34.6782	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3561.0	0	SC	0	1.4621	0	34.6782	0	3.28	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3562.0	0	SC	0	1.4619	0	34.6782	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3563.0	0	SC	0	1.4618	0	34.6783	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3564.0	0	SC	0	1.4619	0	34.6784	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3565.0	0	SC	0	1.4618	0	34.6785	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3566.0	0	SC	0	1.4619	0	34.6784	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3567.0	0	SC	0	1.4618	0	34.6785	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3568.0	0	SC	0	1.4620	0	34.6784	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3569.0	0	SC	0	1.4619	0	34.6784	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3570.0	0	SC	0	1.4620	0	34.6783	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3571.0	0	SC	0	1.4614	0	34.6784	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3572.0	0	SC	0	1.4612	0	34.6785	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3573.0	0	SC	0	1.4611	0	34.6785	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3574.0	0	SC	0	1.4608	0	34.6786	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3575.0	0	SC	0	1.4609	0	34.6786	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3576.0	0	SC	0	1.4608	0	34.6786	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3577.0	0	SC	0	1.4608	0	34.6787	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3578.0	0	SC	0	1.4608	0	34.6787	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3579.0	0	SC	0	1.4609	0	34.6786	0	3.29	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3580.0	0	SC	0	1.4608	0	34.6787	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3581.0	0	SC	0	1.4605	0	34.6787	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3582.0	0	SC	0	1.4605	0	34.6787	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3583.0	0	SC	0	1.4601	0	34.6788	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3584.0	0	SC	0	1.4600	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3585.0	0	SC	0	1.4600	0	34.6788	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3586.0	0	SC	0	1.4599	0	34.6788	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3587.0	0	SC	0	1.4600	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3588.0	0	SC	0	1.4600	0	34.6790	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3589.0	0	SC	0	1.4598	0	34.6788	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3590.0	0	SC	0	1.4599	0	34.6788	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3591.0	0	SC	0	1.4598	0	34.6790	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3592.0	0	SC	0	1.4599	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3593.0	0	SC	0	1.4599	0	34.6790	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3594.0	0	SC	0	1.4599	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3595.0	0	SC	0	1.4596	0	34.6790	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3596.0	0	SC	0	1.4595	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3597.0	0	SC	0	1.4595	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3598.0	0	SC	0	1.4595	0	34.6789	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3599.0	0	SC	0	1.4596	0	34.6789	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3600.0	0	SC	0	1.4596	0	34.6790	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3601.0	0	SC	0	1.4596	0	34.6790	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3602.0	0	SC	0	1.4594	0	34.6792	0	3.30	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3603.0	0	SC	0	1.4594	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3604.0	0	SC	0	1.4591	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3605.0	0	SC	0	1.4591	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3606.0	0	SC	0	1.4589	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3607.0	0	SC	0	1.4590	0	34.6791	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3608.0	0	SC	0	1.4588	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3609.0	0	SC	0	1.4588	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3610.0	0	SC	0	1.4588	0	34.6793	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3611.0	0	SC	0	1.4589	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3612.0	0	SC	0	1.4589	0	34.6794	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3613.0	0	SC	0	1.4589	0	34.6792	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3614.0	0	SC	0	1.4588	0	34.6793	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3615.0	0	SC	0	1.4583	0	34.6793	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3616.0	0	SC	0	1.4580	0	34.6793	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3617.0	0	SC	0	1.4580	0	34.6793	0	3.31	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3618.0	0	SC	0	1.4578	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3619.0	0	SC	0	1.4575	0	34.6794	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3620.0	0	SC	0	1.4574	0	34.6797	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3621.0	0	SC	0	1.4573	0	34.6796	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3622.0	0	SC	0	1.4574	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3623.0	0	SC	0	1.4570	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3624.0	0	SC	0	1.4570	0	34.6794	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3625.0	0	SC	0	1.4571	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3626.0	0	SC	0	1.4570	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3627.0	0	SC	0	1.4572	0	34.6795	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3628.0	0	SC	0	1.4565	0	34.6797	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3629.0	0	SC	0	1.4563	0	34.6797	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3630.0	0	SC	0	1.4563	0	34.6798	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3631.0	0	SC	0	1.4560	0	34.6798	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3632.0	0	SC	0	1.4559	0	34.6797	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3633.0	0	SC	0	1.4558	0	34.6799	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3634.0	0	SC	0	1.4559	0	34.6798	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3635.0	0	SC	0	1.4559	0	34.6798	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3636.0	0	SC	0	1.4559	0	34.6798	0	3.32	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3637.0	0	SC	0	1.4559	0	34.6798	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3638.0	0	SC	0	1.4557	0	34.6798	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3639.0	0	SC	0	1.4552	0	34.6799	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3640.0	0	SC	0	1.4548	0	34.6799	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3641.0	0	SC	0	1.4543	0	34.6800	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3642.0	0	SC	0	1.4538	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3643.0	0	SC	0	1.4538	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3644.0	0	SC	0	1.4538	0	34.6802	0	3.33	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3645.0	0	SC	0	1.4537	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3646.0	0	SC	0	1.4538	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3647.0	0	SC	0	1.4539	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3648.0	0	SC	0	1.4540	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3649.0	0	SC	0	1.4540	0	34.6802	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3650.0	0	SC	0	1.4538	0	34.6802	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3651.0	0	SC	0	1.4534	0	34.6801	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3652.0	0	SC	0	1.4531	0	34.6802	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3653.0	0	SC	0	1.4527	0	34.6803	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3654.0	0	SC	0	1.4526	0	34.6805	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3655.0	0	SC	0	1.4527	0	34.6804	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3656.0	0	SC	0	1.4527	0	34.6803	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3657.0	0	SC	0	1.4524	0	34.6805	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3658.0	0	SC	0	1.4524	0	34.6804	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3659.0	0	SC	0	1.4522	0	34.6806	0	3.34	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3660.0	0	SC	0	1.4520	0	34.6805	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3661.0	0	SC	0	1.4512	0	34.6805	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3662.0	0	SC	0	1.4512	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3663.0	0	SC	0	1.4513	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3664.0	0	SC	0	1.4517	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3665.0	0	SC	0	1.4514	0	34.6805	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3666.0	0	SC	0	1.4509	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3667.0	0	SC	0	1.4510	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3668.0	0	SC	0	1.4511	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3669.0	0	SC	0	1.4511	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3670.0	0	SC	0	1.4512	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3671.0	0	SC	0	1.4513	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3672.0	0	SC	0	1.4513	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3673.0	0	SC	0	1.4514	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3674.0	0	SC	0	1.4515	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3675.0	0	SC	0	1.4516	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3676.0	0	SC	0	1.4517	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3677.0	0	SC	0	1.4518	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3678.0	0	SC	0	1.4517	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3679.0	0	SC	0	1.4517	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3680.0	0	SC	0	1.4518	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3681.0	0	SC	0	1.4519	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3682.0	0	SC	0	1.4521	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3683.0	0	SC	0	1.4522	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3684.0	0	SC	0	1.4522	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3685.0	0	SC	0	1.4523	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3686.0	0	SC	0	1.4524	0	34.6806	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3687.0	0	SC	0	1.4525	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3688.0	0	SC	0	1.4526	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3689.0	0	SC	0	1.4528	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3690.0	0	SC	0	1.4529	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3691.0	0	SC	0	1.4530	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3692.0	0	SC	0	1.4531	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3693.0	0	SC	0	1.4532	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3694.0	0	SC	0	1.4533	0	34.6807	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3695.0	0	SC	0	1.4534	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3696.0	0	SC	0	1.4534	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3697.0	0	SC	0	1.4535	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3698.0	0	SC	0	1.4533	0	34.6807	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3699.0	0	SC	0	1.4532	0	34.6808	0	3.35	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3700.0	0	SC	0	1.4532	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3701.0	0	SC	0	1.4533	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3702.0	0	SC	0	1.4534	0	34.6808	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3703.0	0	SC	0	1.4534	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3704.0	0	SC	0	1.4533	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3705.0	0	SC	0	1.4534	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3706.0	0	SC	0	1.4534	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3707.0	0	SC	0	1.4535	0	34.6808	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3708.0	0	SC	0	1.4536	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3709.0	0	SC	0	1.4535	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3710.0	0	SC	0	1.4536	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3711.0	0	SC	0	1.4537	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3712.0	0	SC	0	1.4537	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3713.0	0	SC	0	1.4538	0	34.6808	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3714.0	0	SC	0	1.4539	0	34.6808	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3715.0	0	SC	0	1.4539	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3716.0	0	SC	0	1.4540	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3717.0	0	SC	0	1.4539	0	34.6808	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3718.0	0	SC	0	1.4539	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3719.0	0	SC	0	1.4536	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3720.0	0	SC	0	1.4537	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3721.0	0	SC	0	1.4536	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3722.0	0	SC	0	1.4535	0	34.6809	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3723.0	0	SC	0	1.4533	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3724.0	0	SC	0	1.4534	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3725.0	0	SC	0	1.4534	0	34.6812	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3726.0	0	SC	0	1.4534	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3727.0	0	SC	0	1.4536	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3728.0	0	SC	0	1.4538	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3729.0	0	SC	0	1.4538	0	34.6810	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3730.0	0	SC	0	1.4538	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3731.0	0	SC	0	1.4538	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3732.0	0	SC	0	1.4537	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3733.0	0	SC	0	1.4533	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3734.0	0	SC	0	1.4530	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3735.0	0	SC	0	1.4531	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3736.0	0	SC	0	1.4532	0	34.6811	0	3.36	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3737.0	0	SC	0	1.4533	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3738.0	0	SC	0	1.4534	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3739.0	0	SC	0	1.4535	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3740.0	0	SC	0	1.4535	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3741.0	0	SC	0	1.4537	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3742.0	0	SC	0	1.4537	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3743.0	0	SC	0	1.4539	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3744.0	0	SC	0	1.4540	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3745.0	0	SC	0	1.4541	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3746.0	0	SC	0	1.4540	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3747.0	0	SC	0	1.4541	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3748.0	0	SC	0	1.4542	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3749.0	0	SC	0	1.4542	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3750.0	0	SC	0	1.4543	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3751.0	0	SC	0	1.4544	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3752.0	0	SC	0	1.4545	0	34.6811	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3753.0	0	SC	0	1.4541	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3754.0	0	SC	0	1.4540	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3755.0	0	SC	0	1.4538	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3756.0	0	SC	0	1.4538	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3757.0	0	SC	0	1.4538	0	34.6813	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3758.0	0	SC	0	1.4539	0	34.6812	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3759.0	0	SC	0	1.4539	0	34.6815	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3760.0	0	SC	0	1.4540	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3761.0	0	SC	0	1.4541	0	34.6814	0	3.37	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3762.0	0	SC	0	1.4537	0	34.6814	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3763.0	0	SC	0	1.4533	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3764.0	0	SC	0	1.4533	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3765.0	0	SC	0	1.4532	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3766.0	0	SC	0	1.4532	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3767.0	0	SC	0	1.4531	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3768.0	0	SC	0	1.4530	0	34.6815	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3769.0	0	SC	0	1.4531	0	34.6814	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3770.0	0	SC	0	1.4530	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3771.0	0	SC	0	1.4531	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3772.0	0	SC	0	1.4532	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3773.0	0	SC	0	1.4532	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3774.0	0	SC	0	1.4530	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3775.0	0	SC	0	1.4529	0	34.6816	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3776.0	0	SC	0	1.4528	0	34.6817	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3777.0	0	SC	0	1.4525	0	34.6818	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3778.0	0	SC	0	1.4525	0	34.6817	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3779.0	0	SC	0	1.4526	0	34.6817	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3780.0	0	SC	0	1.4526	0	34.6818	0	3.38	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3781.0	0	SC	0	1.4526	0	34.6818	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3782.0	0	SC	0	1.4521	0	34.6818	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3783.0	0	SC	0	1.4518	0	34.6818	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3784.0	0	SC	0	1.4515	0	34.6818	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3785.0	0	SC	0	1.4515	0	34.6819	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3786.0	0	SC	0	1.4511	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3787.0	0	SC	0	1.4509	0	34.6819	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3788.0	0	SC	0	1.4508	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3789.0	0	SC	0	1.4507	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3790.0	0	SC	0	1.4506	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3791.0	0	SC	0	1.4505	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3792.0	0	SC	0	1.4504	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3793.0	0	SC	0	1.4505	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3794.0	0	SC	0	1.4505	0	34.6821	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3795.0	0	SC	0	1.4506	0	34.6820	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3796.0	0	SC	0	1.4507	0	34.6821	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3797.0	0	SC	0	1.4508	0	34.6821	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3798.0	0	SC	0	1.4509	0	34.6821	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3799.0	0	SC	0	1.4509	0	34.6820	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3800.0	0	SC	0	1.4508	0	34.6822	0	3.39	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3801.0	0	SC	0	1.4509	0	34.6820	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3802.0	0	SC	0	1.4507	0	34.6821	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3803.0	0	SC	0	1.4508	0	34.6821	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3804.0	0	SC	0	1.4506	0	34.6820	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3805.0	0	SC	0	1.4503	0	34.6822	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3806.0	0	SC	0	1.4501	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3807.0	0	SC	0	1.4501	0	34.6821	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3808.0	0	SC	0	1.4500	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3809.0	0	SC	0	1.4501	0	34.6822	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3810.0	0	SC	0	1.4501	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3811.0	0	SC	0	1.4500	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3812.0	0	SC	0	1.4498	0	34.6825	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3813.0	0	SC	0	1.4498	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3814.0	0	SC	0	1.4500	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3815.0	0	SC	0	1.4501	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3816.0	0	SC	0	1.4502	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3817.0	0	SC	0	1.4502	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3818.0	0	SC	0	1.4502	0	34.6823	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3819.0	0	SC	0	1.4502	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3820.0	0	SC	0	1.4503	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3821.0	0	SC	0	1.4504	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3822.0	0	SC	0	1.4505	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3823.0	0	SC	0	1.4506	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3824.0	0	SC	0	1.4507	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3825.0	0	SC	0	1.4505	0	34.6825	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3826.0	0	SC	0	1.4500	0	34.6825	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3827.0	0	SC	0	1.4497	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3828.0	0	SC	0	1.4497	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3829.0	0	SC	0	1.4498	0	34.6825	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3830.0	0	SC	0	1.4499	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3831.0	0	SC	0	1.4500	0	34.6825	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3832.0	0	SC	0	1.4501	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3833.0	0	SC	0	1.4502	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3834.0	0	SC	0	1.4502	0	34.6824	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3835.0	0	SC	0	1.4500	0	34.6826	0	3.40	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3836.0	0	SC	0	1.4499	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3837.0	0	SC	0	1.4499	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3838.0	0	SC	0	1.4497	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3839.0	0	SC	0	1.4494	0	34.6825	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3840.0	0	SC	0	1.4490	0	34.6826	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3841.0	0	SC	0	1.4489	0	34.6827	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3842.0	0	SC	0	1.4489	0	34.6829	0	3.41	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3843.0	0	SC	0	1.4489	0	34.6827	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3844.0	0	SC	0	1.4489	0	34.6826	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3845.0	0	SC	0	1.4488	0	34.6829	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3846.0	0	SC	0	1.4489	0	34.6828	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3847.0	0	SC	0	1.4489	0	34.6829	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3848.0	0	SC	0	1.4488	0	34.6827	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3849.0	0	SC	0	1.4486	0	34.6829	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3850.0	0	SC	0	1.4482	0	34.6829	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3851.0	0	SC	0	1.4478	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3852.0	0	SC	0	1.4479	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3853.0	0	SC	0	1.4477	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3854.0	0	SC	0	1.4473	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3855.0	0	SC	0	1.4474	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3856.0	0	SC	0	1.4473	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3857.0	0	SC	0	1.4475	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3858.0	0	SC	0	1.4476	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3859.0	0	SC	0	1.4477	0	34.6832	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3860.0	0	SC	0	1.4479	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3861.0	0	SC	0	1.4481	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3862.0	0	SC	0	1.4481	0	34.6830	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3863.0	0	SC	0	1.4482	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3864.0	0	SC	0	1.4483	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3865.0	0	SC	0	1.4483	0	34.6831	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3866.0	0	SC	0	1.4483	0	34.6832	0	3.42	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3867.0	0	SC	0	1.4483	0	34.6832	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3868.0	0	SC	0	1.4483	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3869.0	0	SC	0	1.4484	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3870.0	0	SC	0	1.4480	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3871.0	0	SC	0	1.4480	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3872.0	0	SC	0	1.4481	0	34.6832	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3873.0	0	SC	0	1.4482	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3874.0	0	SC	0	1.4480	0	34.6833	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3875.0	0	SC	0	1.4477	0	34.6831	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3876.0	0	SC	0	1.4473	0	34.6833	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3877.0	0	SC	0	1.4472	0	34.6833	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3878.0	0	SC	0	1.4472	0	34.6832	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3879.0	0	SC	0	1.4473	0	34.6833	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3880.0	0	SC	0	1.4468	0	34.6834	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3881.0	0	SC	0	1.4465	0	34.6835	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3882.0	0	SC	0	1.4465	0	34.6836	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3883.0	0	SC	0	1.4464	0	34.6835	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3884.0	0	SC	0	1.4464	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3885.0	0	SC	0	1.4465	0	34.6835	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3886.0	0	SC	0	1.4465	0	34.6835	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3887.0	0	SC	0	1.4466	0	34.6836	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3888.0	0	SC	0	1.4466	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3889.0	0	SC	0	1.4466	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3890.0	0	SC	0	1.4466	0	34.6836	0	3.43	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3891.0	0	SC	0	1.4466	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3892.0	0	SC	0	1.4467	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3893.0	0	SC	0	1.4469	0	34.6834	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3894.0	0	SC	0	1.4469	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3895.0	0	SC	0	1.4467	0	34.6835	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3896.0	0	SC	0	1.4467	0	34.6836	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3897.0	0	SC	0	1.4455	0	34.6837	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3898.0	0	SC	0	1.4453	0	34.6837	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3899.0	0	SC	0	1.4455	0	34.6838	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3900.0	0	SC	0	1.4458	0	34.6837	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3901.0	0	SC	0	1.4459	0	34.6837	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3902.0	0	SC	0	1.4461	0	34.6836	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3903.0	0	SC	0	1.4462	0	34.6837	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3904.0	0	SC	0	1.4461	0	34.6838	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3905.0	0	SC	0	1.4460	0	34.6839	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3906.0	0	SC	0	1.4463	0	34.6838	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3907.0	0	SC	0	1.4455	0	34.6839	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3908.0	0	SC	0	1.4452	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3909.0	0	SC	0	1.4450	0	34.6839	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3910.0	0	SC	0	1.4452	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3911.0	0	SC	0	1.4452	0	34.6840	0	3.44	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3912.0	0	SC	0	1.4453	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3913.0	0	SC	0	1.4454	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3914.0	0	SC	0	1.4452	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3915.0	0	SC	0	1.4447	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3916.0	0	SC	0	1.4447	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3917.0	0	SC	0	1.4448	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3918.0	0	SC	0	1.4447	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3919.0	0	SC	0	1.4447	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3920.0	0	SC	0	1.4448	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3921.0	0	SC	0	1.4449	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3922.0	0	SC	0	1.4448	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3923.0	0	SC	0	1.4448	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3924.0	0	SC	0	1.4449	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3925.0	0	SC	0	1.4449	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3926.0	0	SC	0	1.4450	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3927.0	0	SC	0	1.4451	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3928.0	0	SC	0	1.4451	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3929.0	0	SC	0	1.4453	0	34.6840	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3930.0	0	SC	0	1.4453	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3931.0	0	SC	0	1.4452	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3932.0	0	SC	0	1.4451	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3933.0	0	SC	0	1.4453	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3934.0	0	SC	0	1.4458	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3935.0	0	SC	0	1.4457	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3936.0	0	SC	0	1.4457	0	34.6841	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3937.0	0	SC	0	1.4456	0	34.6842	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3938.0	0	SC	0	1.4457	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3939.0	0	SC	0	1.4458	0	34.6842	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3940.0	0	SC	0	1.4459	0	34.6844	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3941.0	0	SC	0	1.4461	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3942.0	0	SC	0	1.4462	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3943.0	0	SC	0	1.4462	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3944.0	0	SC	0	1.4463	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3945.0	0	SC	0	1.4466	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3946.0	0	SC	0	1.4466	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3947.0	0	SC	0	1.4469	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3948.0	0	SC	0	1.4470	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3949.0	0	SC	0	1.4472	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3950.0	0	SC	0	1.4473	0	34.6842	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3951.0	0	SC	0	1.4474	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3952.0	0	SC	0	1.4478	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3953.0	0	SC	0	1.4479	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3954.0	0	SC	0	1.4479	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3955.0	0	SC	0	1.4480	0	34.6841	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3956.0	0	SC	0	1.4481	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3957.0	0	SC	0	1.4477	0	34.6842	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3958.0	0	SC	0	1.4475	0	34.6843	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3959.0	0	SC	0	1.4475	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3960.0	0	SC	0	1.4476	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3961.0	0	SC	0	1.4474	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3962.0	0	SC	0	1.4474	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3963.0	0	SC	0	1.4476	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3964.0	0	SC	0	1.4477	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3965.0	0	SC	0	1.4475	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3966.0	0	SC	0	1.4474	0	34.6844	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3967.0	0	SC	0	1.4473	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3968.0	0	SC	0	1.4474	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3969.0	0	SC	0	1.4476	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3970.0	0	SC	0	1.4475	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3971.0	0	SC	0	1.4476	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3972.0	0	SC	0	1.4476	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3973.0	0	SC	0	1.4476	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3974.0	0	SC	0	1.4477	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3975.0	0	SC	0	1.4478	0	34.6845	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3976.0	0	SC	0	1.4480	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3977.0	0	SC	0	1.4480	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3978.0	0	SC	0	1.4481	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3979.0	0	SC	0	1.4482	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3980.0	0	SC	0	1.4483	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3981.0	0	SC	0	1.4485	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3982.0	0	SC	0	1.4487	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3983.0	0	SC	0	1.4489	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3984.0	0	SC	0	1.4490	0	34.6844	0	3.45	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3985.0	0	SC	0	1.4491	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3986.0	0	SC	0	1.4491	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3987.0	0	SC	0	1.4491	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3988.0	0	SC	0	1.4491	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3989.0	0	SC	0	1.4491	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3990.0	0	SC	0	1.4490	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3991.0	0	SC	0	1.4490	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3992.0	0	SC	0	1.4490	0	34.6843	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3993.0	0	SC	0	1.4491	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3994.0	0	SC	0	1.4493	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3995.0	0	SC	0	1.4493	0	34.6844	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3996.0	0	SC	0	1.4494	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3997.0	0	SC	0	1.4495	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3998.0	0	SC	0	1.4494	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	3999.0	0	SC	0	1.4490	0	34.6845	0	3.46	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4000.0	0	SC	0	1.4490	0	34.6845	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4001.0	0	SC	0	1.4491	0	34.6844	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4002.0	0	SC	0	1.4489	0	34.6846	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4003.0	0	SC	0	1.4488	0	34.6845	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4004.0	0	SC	0	1.4488	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4005.0	0	SC	0	1.4487	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4006.0	0	SC	0	1.4487	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4007.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4008.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4009.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4010.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4011.0	0	SC	0	1.4484	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4012.0	0	SC	0	1.4484	0	34.6848	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4013.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4014.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4015.0	0	SC	0	1.4485	0	34.6849	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4016.0	0	SC	0	1.4486	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4017.0	0	SC	0	1.4487	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4018.0	0	SC	0	1.4487	0	34.6848	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4019.0	0	SC	0	1.4487	0	34.6847	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4020.0	0	SC	0	1.4482	0	34.6848	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4021.0	0	SC	0	1.4482	0	34.6849	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4022.0	0	SC	0	1.4479	0	34.6848	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4023.0	0	SC	0	1.4478	0	34.6850	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4024.0	0	SC	0	1.4479	0	34.6849	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4025.0	0	SC	0	1.4479	0	34.6849	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4026.0	0	SC	0	1.4479	0	34.6849	0	3.47	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4027.0	0	SC	0	1.4480	0	34.6850	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4028.0	0	SC	0	1.4480	0	34.6849	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4029.0	0	SC	0	1.4479	0	34.6849	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4030.0	0	SC	0	1.4478	0	34.6850	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4031.0	0	SC	0	1.4478	0	34.6850	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4032.0	0	SC	0	1.4478	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4033.0	0	SC	0	1.4479	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4034.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4035.0	0	SC	0	1.4481	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4036.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4037.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4038.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4039.0	0	SC	0	1.4480	0	34.6850	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4040.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4041.0	0	SC	0	1.4480	0	34.6851	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4042.0	0	SC	0	1.4480	0	34.6852	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4043.0	0	SC	0	1.4480	0	34.6852	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4044.0	0	SC	0	1.4478	0	34.6853	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4045.0	0	SC	0	1.4478	0	34.6852	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4046.0	0	SC	0	1.4478	0	34.6852	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4047.0	0	SC	0	1.4476	0	34.6853	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4048.0	0	SC	0	1.4476	0	34.6853	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4049.0	0	SC	0	1.4476	0	34.6851	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4050.0	0	SC	0	1.4477	0	34.6853	0	3.48	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4051.0	0	SC	0	1.4476	0	34.6852	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4052.0	0	SC	0	1.4474	0	34.6853	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4053.0	0	SC	0	1.4474	0	34.6853	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4054.0	0	SC	0	1.4474	0	34.6852	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4055.0	0	SC	0	1.4468	0	34.6855	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4056.0	0	SC	0	1.4466	0	34.6854	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4057.0	0	SC	0	1.4466	0	34.6854	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4058.0	0	SC	0	1.4465	0	34.6855	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4059.0	0	SC	0	1.4464	0	34.6855	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4060.0	0	SC	0	1.4462	0	34.6855	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4061.0	0	SC	0	1.4460	0	34.6856	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4062.0	0	SC	0	1.4459	0	34.6855	0	3.49	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4063.0	0	SC	0	1.4459	0	34.6855	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4064.0	0	SC	0	1.4460	0	34.6856	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4065.0	0	SC	0	1.4457	0	34.6855	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4066.0	0	SC	0	1.4457	0	34.6856	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4067.0	0	SC	0	1.4452	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4068.0	0	SC	0	1.4452	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4069.0	0	SC	0	1.4452	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4070.0	0	SC	0	1.4454	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4071.0	0	SC	0	1.4453	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4072.0	0	SC	0	1.4453	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4073.0	0	SC	0	1.4453	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4074.0	0	SC	0	1.4454	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4075.0	0	SC	0	1.4455	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4076.0	0	SC	0	1.4456	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4077.0	0	SC	0	1.4457	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4078.0	0	SC	0	1.4458	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4079.0	0	SC	0	1.4459	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4080.0	0	SC	0	1.4460	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4081.0	0	SC	0	1.4460	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4082.0	0	SC	0	1.4460	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4083.0	0	SC	0	1.4460	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4084.0	0	SC	0	1.4462	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4085.0	0	SC	0	1.4463	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4086.0	0	SC	0	1.4464	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4087.0	0	SC	0	1.4466	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4088.0	0	SC	0	1.4467	0	34.6857	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4089.0	0	SC	0	1.4467	0	34.6858	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4090.0	0	SC	0	1.4463	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4091.0	0	SC	0	1.4460	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4092.0	0	SC	0	1.4460	0	34.6860	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4093.0	0	SC	0	1.4460	0	34.6860	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4094.0	0	SC	0	1.4459	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4095.0	0	SC	0	1.4459	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4096.0	0	SC	0	1.4459	0	34.6859	0	3.50	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4097.0	0	SC	0	1.4459	0	34.6860	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4098.0	0	SC	0	1.4458	0	34.6859	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4099.0	0	SC	0	1.4453	0	34.6860	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4100.0	0	SC	0	1.4454	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4101.0	0	SC	0	1.4453	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4102.0	0	SC	0	1.4454	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4103.0	0	SC	0	1.4455	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4104.0	0	SC	0	1.4455	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4105.0	0	SC	0	1.4456	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4106.0	0	SC	0	1.4457	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4107.0	0	SC	0	1.4458	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4108.0	0	SC	0	1.4459	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4109.0	0	SC	0	1.4458	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4110.0	0	SC	0	1.4457	0	34.6863	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4111.0	0	SC	0	1.4458	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4112.0	0	SC	0	1.4458	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4113.0	0	SC	0	1.4459	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4114.0	0	SC	0	1.4459	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4115.0	0	SC	0	1.4461	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4116.0	0	SC	0	1.4463	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4117.0	0	SC	0	1.4465	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4118.0	0	SC	0	1.4466	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4119.0	0	SC	0	1.4468	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4120.0	0	SC	0	1.4469	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4121.0	0	SC	0	1.4470	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4122.0	0	SC	0	1.4470	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4123.0	0	SC	0	1.4470	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4124.0	0	SC	0	1.4470	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4125.0	0	SC	0	1.4471	0	34.6863	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4126.0	0	SC	0	1.4473	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4127.0	0	SC	0	1.4473	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4128.0	0	SC	0	1.4473	0	34.6863	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4129.0	0	SC	0	1.4473	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4130.0	0	SC	0	1.4472	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4131.0	0	SC	0	1.4473	0	34.6861	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4132.0	0	SC	0	1.4473	0	34.6863	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4133.0	0	SC	0	1.4475	0	34.6862	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4134.0	0	SC	0	1.4475	0	34.6864	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4135.0	0	SC	0	1.4474	0	34.6864	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4136.0	0	SC	0	1.4474	0	34.6863	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4137.0	0	SC	0	1.4471	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4138.0	0	SC	0	1.4472	0	34.6863	0	3.51	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4139.0	0	SC	0	1.4471	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4140.0	0	SC	0	1.4470	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4141.0	0	SC	0	1.4470	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4142.0	0	SC	0	1.4470	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4143.0	0	SC	0	1.4471	0	34.6863	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4144.0	0	SC	0	1.4471	0	34.6863	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4145.0	0	SC	0	1.4471	0	34.6863	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4146.0	0	SC	0	1.4472	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4147.0	0	SC	0	1.4472	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4148.0	0	SC	0	1.4473	0	34.6866	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4149.0	0	SC	0	1.4475	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4150.0	0	SC	0	1.4474	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4151.0	0	SC	0	1.4473	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4152.0	0	SC	0	1.4473	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4153.0	0	SC	0	1.4474	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4154.0	0	SC	0	1.4476	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4155.0	0	SC	0	1.4477	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4156.0	0	SC	0	1.4476	0	34.6864	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4157.0	0	SC	0	1.4471	0	34.6866	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4158.0	0	SC	0	1.4468	0	34.6866	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4159.0	0	SC	0	1.4466	0	34.6866	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4160.0	0	SC	0	1.4466	0	34.6865	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4161.0	0	SC	0	1.4463	0	34.6867	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4162.0	0	SC	0	1.4464	0	34.6866	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4163.0	0	SC	0	1.4466	0	34.6867	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4164.0	0	SC	0	1.4468	0	34.6866	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4165.0	0	SC	0	1.4469	0	34.6867	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4166.0	0	SC	0	1.4469	0	34.6867	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4167.0	0	SC	0	1.4470	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4168.0	0	SC	0	1.4471	0	34.6866	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4169.0	0	SC	0	1.4472	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4170.0	0	SC	0	1.4472	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4171.0	0	SC	0	1.4473	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4172.0	0	SC	0	1.4474	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4173.0	0	SC	0	1.4475	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4174.0	0	SC	0	1.4475	0	34.6866	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4175.0	0	SC	0	1.4474	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4176.0	0	SC	0	1.4476	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4177.0	0	SC	0	1.4477	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4178.0	0	SC	0	1.4478	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4179.0	0	SC	0	1.4478	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4180.0	0	SC	0	1.4479	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4181.0	0	SC	0	1.4480	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4182.0	0	SC	0	1.4481	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4183.0	0	SC	0	1.4482	0	34.6868	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4184.0	0	SC	0	1.4482	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4185.0	0	SC	0	1.4483	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4186.0	0	SC	0	1.4484	0	34.6867	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4187.0	0	SC	0	1.4483	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4188.0	0	SC	0	1.4483	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4189.0	0	SC	0	1.4483	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4190.0	0	SC	0	1.4483	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4191.0	0	SC	0	1.4483	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4192.0	0	SC	0	1.4484	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4193.0	0	SC	0	1.4484	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4194.0	0	SC	0	1.4484	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4195.0	0	SC	0	1.4485	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4196.0	0	SC	0	1.4484	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4197.0	0	SC	0	1.4484	0	34.6868	0	3.52	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4198.0	0	SC	0	1.4482	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4199.0	0	SC	0	1.4483	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4200.0	0	SC	0	1.4484	0	34.6868	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4201.0	0	SC	0	1.4485	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4202.0	0	SC	0	1.4486	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4203.0	0	SC	0	1.4488	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4204.0	0	SC	0	1.4488	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4205.0	0	SC	0	1.4486	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4206.0	0	SC	0	1.4487	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4207.0	0	SC	0	1.4488	0	34.6869	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4208.0	0	SC	0	1.4487	0	34.6870	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4209.0	0	SC	0	1.4487	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4210.0	0	SC	0	1.4487	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4211.0	0	SC	0	1.4488	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4212.0	0	SC	0	1.4489	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4213.0	0	SC	0	1.4490	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4214.0	0	SC	0	1.4491	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4215.0	0	SC	0	1.4493	0	34.6869	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4216.0	0	SC	0	1.4494	0	34.6870	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4217.0	0	SC	0	1.4495	0	34.6870	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4218.0	0	SC	0	1.4495	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4219.0	0	SC	0	1.4496	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4220.0	0	SC	0	1.4497	0	34.6871	0	3.53	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4221.0	0	SC	0	1.4495	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4222.0	0	SC	0	1.4495	0	34.6870	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4223.0	0	SC	0	1.4496	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4224.0	0	SC	0	1.4497	0	34.6870	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4225.0	0	SC	0	1.4497	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4226.0	0	SC	0	1.4497	0	34.6870	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4227.0	0	SC	0	1.4497	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4228.0	0	SC	0	1.4497	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4229.0	0	SC	0	1.4498	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4230.0	0	SC	0	1.4497	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4231.0	0	SC	0	1.4498	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4232.0	0	SC	0	1.4498	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4233.0	0	SC	0	1.4498	0	34.6873	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4234.0	0	SC	0	1.4499	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4235.0	0	SC	0	1.4500	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4236.0	0	SC	0	1.4500	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4237.0	0	SC	0	1.4501	0	34.6871	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4238.0	0	SC	0	1.4501	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4239.0	0	SC	0	1.4502	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4240.0	0	SC	0	1.4502	0	34.6872	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4241.0	0	SC	0	1.4502	0	34.6873	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4242.0	0	SC	0	1.4499	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4243.0	0	SC	0	1.4498	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4244.0	0	SC	0	1.4498	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4245.0	0	SC	0	1.4499	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4246.0	0	SC	0	1.4499	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4247.0	0	SC	0	1.4500	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4248.0	0	SC	0	1.4499	0	34.6873	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4249.0	0	SC	0	1.4499	0	34.6874	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4250.0	0	SC	0	1.4500	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4251.0	0	SC	0	1.4500	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4252.0	0	SC	0	1.4501	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4253.0	0	SC	0	1.4502	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4254.0	0	SC	0	1.4504	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4255.0	0	SC	0	1.4504	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4256.0	0	SC	0	1.4504	0	34.6876	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4257.0	0	SC	0	1.4504	0	34.6876	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4258.0	0	SC	0	1.4506	0	34.6874	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4259.0	0	SC	0	1.4507	0	34.6874	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4260.0	0	SC	0	1.4507	0	34.6874	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4261.0	0	SC	0	1.4508	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4262.0	0	SC	0	1.4509	0	34.6876	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4263.0	0	SC	0	1.4510	0	34.6876	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4264.0	0	SC	0	1.4511	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4265.0	0	SC	0	1.4511	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4266.0	0	SC	0	1.4512	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4267.0	0	SC	0	1.4511	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4268.0	0	SC	0	1.4511	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4269.0	0	SC	0	1.4512	0	34.6875	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4270.0	0	SC	0	1.4513	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4271.0	0	SC	0	1.4514	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4272.0	0	SC	0	1.4515	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4273.0	0	SC	0	1.4516	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4274.0	0	SC	0	1.4517	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4275.0	0	SC	0	1.4519	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4276.0	0	SC	0	1.4520	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4277.0	0	SC	0	1.4520	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4278.0	0	SC	0	1.4522	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4279.0	0	SC	0	1.4522	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4280.0	0	SC	0	1.4523	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4281.0	0	SC	0	1.4523	0	34.6875	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4282.0	0	SC	0	1.4524	0	34.6877	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4283.0	0	SC	0	1.4523	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4284.0	0	SC	0	1.4525	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4285.0	0	SC	0	1.4525	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4286.0	0	SC	0	1.4524	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4287.0	0	SC	0	1.4524	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4288.0	0	SC	0	1.4524	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4289.0	0	SC	0	1.4525	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4290.0	0	SC	0	1.4526	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4291.0	0	SC	0	1.4527	0	34.6877	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4292.0	0	SC	0	1.4528	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4293.0	0	SC	0	1.4528	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4294.0	0	SC	0	1.4529	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4295.0	0	SC	0	1.4529	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4296.0	0	SC	0	1.4530	0	34.6877	0	3.54	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4297.0	0	SC	0	1.4529	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4298.0	0	SC	0	1.4531	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4299.0	0	SC	0	1.4531	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4300.0	0	SC	0	1.4533	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4301.0	0	SC	0	1.4534	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4302.0	0	SC	0	1.4535	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4303.0	0	SC	0	1.4536	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4304.0	0	SC	0	1.4536	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4305.0	0	SC	0	1.4537	0	34.6876	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4306.0	0	SC	0	1.4538	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4307.0	0	SC	0	1.4539	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4308.0	0	SC	0	1.4540	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4309.0	0	SC	0	1.4541	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4310.0	0	SC	0	1.4541	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4311.0	0	SC	0	1.4543	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4312.0	0	SC	0	1.4544	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4313.0	0	SC	0	1.4545	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4314.0	0	SC	0	1.4546	0	34.6877	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4315.0	0	SC	0	1.4546	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4316.0	0	SC	0	1.4547	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4317.0	0	SC	0	1.4547	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4318.0	0	SC	0	1.4546	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4319.0	0	SC	0	1.4546	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4320.0	0	SC	0	1.4547	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4321.0	0	SC	0	1.4547	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4322.0	0	SC	0	1.4548	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4323.0	0	SC	0	1.4548	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4324.0	0	SC	0	1.4547	0	34.6879	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4325.0	0	SC	0	1.4547	0	34.6880	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4326.0	0	SC	0	1.4549	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4327.0	0	SC	0	1.4549	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4328.0	0	SC	0	1.4549	0	34.6878	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4329.0	0	SC	0	1.4550	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4330.0	0	SC	0	1.4551	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4331.0	0	SC	0	1.4553	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4332.0	0	SC	0	1.4554	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4333.0	0	SC	0	1.4555	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4334.0	0	SC	0	1.4556	0	34.6879	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4335.0	0	SC	0	1.4556	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4336.0	0	SC	0	1.4557	0	34.6879	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4337.0	0	SC	0	1.4557	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4338.0	0	SC	0	1.4558	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4339.0	0	SC	0	1.4559	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4340.0	0	SC	0	1.4560	0	34.6879	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4341.0	0	SC	0	1.4560	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4342.0	0	SC	0	1.4561	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4343.0	0	SC	0	1.4562	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4344.0	0	SC	0	1.4560	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4345.0	0	SC	0	1.4560	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4346.0	0	SC	0	1.4560	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4347.0	0	SC	0	1.4560	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4348.0	0	SC	0	1.4561	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4349.0	0	SC	0	1.4561	0	34.6881	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4350.0	0	SC	0	1.4561	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4351.0	0	SC	0	1.4561	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4352.0	0	SC	0	1.4562	0	34.6880	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4353.0	0	SC	0	1.4563	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4354.0	0	SC	0	1.4563	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4355.0	0	SC	0	1.4563	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4356.0	0	SC	0	1.4563	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4357.0	0	SC	0	1.4564	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4358.0	0	SC	0	1.4565	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4359.0	0	SC	0	1.4566	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4360.0	0	SC	0	1.4567	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4361.0	0	SC	0	1.4569	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4362.0	0	SC	0	1.4570	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4363.0	0	SC	0	1.4570	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4364.0	0	SC	0	1.4570	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4365.0	0	SC	0	1.4570	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4366.0	0	SC	0	1.4571	0	34.6881	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4367.0	0	SC	0	1.4572	0	34.6881	0	3.55	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4368.0	0	SC	0	1.4572	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4369.0	0	SC	0	1.4573	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4370.0	0	SC	0	1.4574	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4371.0	0	SC	0	1.4576	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4372.0	0	SC	0	1.4575	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4373.0	0	SC	0	1.4574	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4374.0	0	SC	0	1.4573	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4375.0	0	SC	0	1.4574	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4376.0	0	SC	0	1.4573	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4377.0	0	SC	0	1.4574	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4378.0	0	SC	0	1.4573	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4379.0	0	SC	0	1.4573	0	34.6882	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4380.0	0	SC	0	1.4573	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4381.0	0	SC	0	1.4574	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4382.0	0	SC	0	1.4575	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4383.0	0	SC	0	1.4577	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4384.0	0	SC	0	1.4578	0	34.6882	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4385.0	0	SC	0	1.4579	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4386.0	0	SC	0	1.4581	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4387.0	0	SC	0	1.4581	0	34.6883	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4388.0	0	SC	0	1.4581	0	34.6883	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4389.0	0	SC	0	1.4582	0	34.6883	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4390.0	0	SC	0	1.4582	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4391.0	0	SC	0	1.4582	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4392.0	0	SC	0	1.4583	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4393.0	0	SC	0	1.4584	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4394.0	0	SC	0	1.4584	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4395.0	0	SC	0	1.4584	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4396.0	0	SC	0	1.4584	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4397.0	0	SC	0	1.4585	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4398.0	0	SC	0	1.4586	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4399.0	0	SC	0	1.4585	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4400.0	0	SC	0	1.4586	0	34.6885	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4401.0	0	SC	0	1.4588	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4402.0	0	SC	0	1.4589	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4403.0	0	SC	0	1.4589	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4404.0	0	SC	0	1.4590	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4405.0	0	SC	0	1.4592	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4406.0	0	SC	0	1.4593	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4407.0	0	SC	0	1.4593	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4408.0	0	SC	0	1.4594	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4409.0	0	SC	0	1.4595	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4410.0	0	SC	0	1.4595	0	34.6883	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4411.0	0	SC	0	1.4596	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4412.0	0	SC	0	1.4598	0	34.6883	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4413.0	0	SC	0	1.4598	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4414.0	0	SC	0	1.4598	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4415.0	0	SC	0	1.4600	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4416.0	0	SC	0	1.4600	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4417.0	0	SC	0	1.4601	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4418.0	0	SC	0	1.4602	0	34.6884	0	3.56	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4419.0	0	SC	0	1.4603	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4420.0	0	SC	0	1.4604	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4421.0	0	SC	0	1.4605	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4422.0	0	SC	0	1.4608	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4423.0	0	SC	0	1.4609	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4424.0	0	SC	0	1.4609	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4425.0	0	SC	0	1.4610	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4426.0	0	SC	0	1.4610	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4427.0	0	SC	0	1.4611	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4428.0	0	SC	0	1.4612	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4429.0	0	SC	0	1.4614	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4430.0	0	SC	0	1.4615	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4431.0	0	SC	0	1.4617	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4432.0	0	SC	0	1.4617	0	34.6884	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4433.0	0	SC	0	1.4618	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4434.0	0	SC	0	1.4618	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4435.0	0	SC	0	1.4619	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4436.0	0	SC	0	1.4620	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4437.0	0	SC	0	1.4621	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4438.0	0	SC	0	1.4624	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4439.0	0	SC	0	1.4624	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4440.0	0	SC	0	1.4626	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4441.0	0	SC	0	1.4626	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4442.0	0	SC	0	1.4624	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4443.0	0	SC	0	1.4625	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4444.0	0	SC	0	1.4625	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4445.0	0	SC	0	1.4625	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4446.0	0	SC	0	1.4626	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4447.0	0	SC	0	1.4627	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4448.0	0	SC	0	1.4628	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4449.0	0	SC	0	1.4630	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4450.0	0	SC	0	1.4631	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4451.0	0	SC	0	1.4630	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4452.0	0	SC	0	1.4630	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4453.0	0	SC	0	1.4630	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4454.0	0	SC	0	1.4631	0	34.6885	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4455.0	0	SC	0	1.4631	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4456.0	0	SC	0	1.4632	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4457.0	0	SC	0	1.4633	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4458.0	0	SC	0	1.4633	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4459.0	0	SC	0	1.4634	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4460.0	0	SC	0	1.4633	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4461.0	0	SC	0	1.4635	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4462.0	0	SC	0	1.4635	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4463.0	0	SC	0	1.4636	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4464.0	0	SC	0	1.4637	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4465.0	0	SC	0	1.4638	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4466.0	0	SC	0	1.4639	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4467.0	0	SC	0	1.4639	0	34.6886	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4468.0	0	SC	0	1.4641	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4469.0	0	SC	0	1.4642	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4470.0	0	SC	0	1.4643	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4471.0	0	SC	0	1.4645	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4472.0	0	SC	0	1.4646	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4473.0	0	SC	0	1.4646	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4474.0	0	SC	0	1.4647	0	34.6886	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4475.0	0	SC	0	1.4646	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4476.0	0	SC	0	1.4647	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4477.0	0	SC	0	1.4649	0	34.6886	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4478.0	0	SC	0	1.4650	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4479.0	0	SC	0	1.4651	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4480.0	0	SC	0	1.4651	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4481.0	0	SC	0	1.4653	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4482.0	0	SC	0	1.4654	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4483.0	0	SC	0	1.4655	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4484.0	0	SC	0	1.4656	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4485.0	0	SC	0	1.4657	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4486.0	0	SC	0	1.4657	0	34.6889	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4487.0	0	SC	0	1.4659	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4488.0	0	SC	0	1.4661	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4489.0	0	SC	0	1.4662	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4490.0	0	SC	0	1.4663	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4491.0	0	SC	0	1.4665	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4492.0	0	SC	0	1.4666	0	34.6889	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4493.0	0	SC	0	1.4667	0	34.6890	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4494.0	0	SC	0	1.4669	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4495.0	0	SC	0	1.4671	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4496.0	0	SC	0	1.4671	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4497.0	0	SC	0	1.4671	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4498.0	0	SC	0	1.4671	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4499.0	0	SC	0	1.4671	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4500.0	0	SC	0	1.4673	0	34.6887	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4501.0	0	SC	0	1.4674	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4502.0	0	SC	0	1.4675	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4503.0	0	SC	0	1.4677	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4504.0	0	SC	0	1.4677	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4505.0	0	SC	0	1.4677	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4506.0	0	SC	0	1.4678	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4507.0	0	SC	0	1.4678	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4508.0	0	SC	0	1.4678	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4509.0	0	SC	0	1.4679	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4510.0	0	SC	0	1.4680	0	34.6887	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4511.0	0	SC	0	1.4680	0	34.6889	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4512.0	0	SC	0	1.4682	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4513.0	0	SC	0	1.4682	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4514.0	0	SC	0	1.4683	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4515.0	0	SC	0	1.4684	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4516.0	0	SC	0	1.4685	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4517.0	0	SC	0	1.4685	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4518.0	0	SC	0	1.4686	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4519.0	0	SC	0	1.4686	0	34.6890	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4520.0	0	SC	0	1.4688	0	34.6888	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4521.0	0	SC	0	1.4689	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4522.0	0	SC	0	1.4690	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4523.0	0	SC	0	1.4691	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4524.0	0	SC	0	1.4692	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4525.0	0	SC	0	1.4694	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4526.0	0	SC	0	1.4693	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4527.0	0	SC	0	1.4695	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4528.0	0	SC	0	1.4696	0	34.6889	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4529.0	0	SC	0	1.4696	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4530.0	0	SC	0	1.4696	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4531.0	0	SC	0	1.4697	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4532.0	0	SC	0	1.4699	0	34.6888	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4533.0	0	SC	0	1.4699	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4534.0	0	SC	0	1.4699	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4535.0	0	SC	0	1.4700	0	34.6889	0	3.57	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4536.0	0	SC	0	1.4701	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4537.0	0	SC	0	1.4702	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4538.0	0	SC	0	1.4702	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4539.0	0	SC	0	1.4702	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4540.0	0	SC	0	1.4703	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4541.0	0	SC	0	1.4704	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4542.0	0	SC	0	1.4704	0	34.6890	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4543.0	0	SC	0	1.4706	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4544.0	0	SC	0	1.4707	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4545.0	0	SC	0	1.4707	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4546.0	0	SC	0	1.4709	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4547.0	0	SC	0	1.4710	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4548.0	0	SC	0	1.4710	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4549.0	0	SC	0	1.4708	0	34.6891	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4550.0	0	SC	0	1.4710	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4551.0	0	SC	0	1.4710	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4552.0	0	SC	0	1.4711	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4553.0	0	SC	0	1.4711	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4554.0	0	SC	0	1.4713	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4555.0	0	SC	0	1.4712	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4556.0	0	SC	0	1.4714	0	34.6889	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4557.0	0	SC	0	1.4714	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4558.0	0	SC	0	1.4716	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4559.0	0	SC	0	1.4718	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4560.0	0	SC	0	1.4719	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4561.0	0	SC	0	1.4721	0	34.6890	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4562.0	0	SC	0	1.4721	0	34.6891	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4563.0	0	SC	0	1.4721	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4564.0	0	SC	0	1.4722	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4565.0	0	SC	0	1.4723	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4566.0	0	SC	0	1.4723	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4567.0	0	SC	0	1.4725	0	34.6890	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4568.0	0	SC	0	1.4725	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4569.0	0	SC	0	1.4725	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4570.0	0	SC	0	1.4727	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4571.0	0	SC	0	1.4727	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4572.0	0	SC	0	1.4729	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4573.0	0	SC	0	1.4730	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4574.0	0	SC	0	1.4731	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4575.0	0	SC	0	1.4730	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4576.0	0	SC	0	1.4731	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4577.0	0	SC	0	1.4732	0	34.6891	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4578.0	0	SC	0	1.4734	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4579.0	0	SC	0	1.4734	0	34.6891	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4580.0	0	SC	0	1.4736	0	34.6891	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4581.0	0	SC	0	1.4736	0	34.6891	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4582.0	0	SC	0	1.4737	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4583.0	0	SC	0	1.4738	0	34.6892	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4584.0	0	SC	0	1.4739	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4585.0	0	SC	0	1.4738	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4586.0	0	SC	0	1.4739	0	34.6893	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4587.0	0	SC	0	1.4740	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4588.0	0	SC	0	1.4740	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4589.0	0	SC	0	1.4741	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4590.0	0	SC	0	1.4742	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4591.0	0	SC	0	1.4743	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4592.0	0	SC	0	1.4745	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4593.0	0	SC	0	1.4745	0	34.6894	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4594.0	0	SC	0	1.4747	0	34.6893	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4595.0	0	SC	0	1.4748	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4596.0	0	SC	0	1.4749	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4597.0	0	SC	0	1.4750	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4598.0	0	SC	0	1.4750	0	34.6893	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4599.0	0	SC	0	1.4751	0	34.6893	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4600.0	0	SC	0	1.4752	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4601.0	0	SC	0	1.4752	0	34.6892	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4602.0	0	SC	0	1.4752	0	34.6893	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4603.0	0	SC	0	1.4752	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4604.0	0	SC	0	1.4752	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4605.0	0	SC	0	1.4753	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4606.0	0	SC	0	1.4752	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4607.0	0	SC	0	1.4752	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4608.0	0	SC	0	1.4753	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4609.0	0	SC	0	1.4753	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4610.0	0	SC	0	1.4753	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4611.0	0	SC	0	1.4753	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4612.0	0	SC	0	1.4755	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4613.0	0	SC	0	1.4757	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4614.0	0	SC	0	1.4759	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4615.0	0	SC	0	1.4759	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4616.0	0	SC	0	1.4760	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4617.0	0	SC	0	1.4760	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4618.0	0	SC	0	1.4761	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4619.0	0	SC	0	1.4760	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4620.0	0	SC	0	1.4762	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4621.0	0	SC	0	1.4762	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4622.0	0	SC	0	1.4764	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4623.0	0	SC	0	1.4765	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4624.0	0	SC	0	1.4766	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4625.0	0	SC	0	1.4768	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4626.0	0	SC	0	1.4768	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4627.0	0	SC	0	1.4769	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4628.0	0	SC	0	1.4770	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4629.0	0	SC	0	1.4771	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4630.0	0	SC	0	1.4772	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4631.0	0	SC	0	1.4773	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4632.0	0	SC	0	1.4774	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4633.0	0	SC	0	1.4776	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4634.0	0	SC	0	1.4778	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4635.0	0	SC	0	1.4779	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4636.0	0	SC	0	1.4780	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4637.0	0	SC	0	1.4780	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4638.0	0	SC	0	1.4782	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4639.0	0	SC	0	1.4783	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4640.0	0	SC	0	1.4784	0	34.6894	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4641.0	0	SC	0	1.4784	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4642.0	0	SC	0	1.4785	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4643.0	0	SC	0	1.4786	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4644.0	0	SC	0	1.4787	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4645.0	0	SC	0	1.4788	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4646.0	0	SC	0	1.4789	0	34.6896	0	3.58	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4647.0	0	SC	0	1.4791	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4648.0	0	SC	0	1.4791	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4649.0	0	SC	0	1.4793	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4650.0	0	SC	0	1.4795	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4651.0	0	SC	0	1.4795	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4652.0	0	SC	0	1.4796	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4653.0	0	SC	0	1.4796	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4654.0	0	SC	0	1.4797	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4655.0	0	SC	0	1.4798	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4656.0	0	SC	0	1.4799	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4657.0	0	SC	0	1.4801	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4658.0	0	SC	0	1.4802	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4659.0	0	SC	0	1.4803	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4660.0	0	SC	0	1.4805	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4661.0	0	SC	0	1.4805	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4662.0	0	SC	0	1.4806	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4663.0	0	SC	0	1.4807	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4664.0	0	SC	0	1.4808	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4665.0	0	SC	0	1.4809	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4666.0	0	SC	0	1.4811	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4667.0	0	SC	0	1.4813	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4668.0	0	SC	0	1.4813	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4669.0	0	SC	0	1.4814	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4670.0	0	SC	0	1.4815	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4671.0	0	SC	0	1.4816	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4672.0	0	SC	0	1.4816	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4673.0	0	SC	0	1.4818	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4674.0	0	SC	0	1.4818	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4675.0	0	SC	0	1.4820	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4676.0	0	SC	0	1.4821	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4677.0	0	SC	0	1.4823	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4678.0	0	SC	0	1.4824	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4679.0	0	SC	0	1.4824	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4680.0	0	SC	0	1.4826	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4681.0	0	SC	0	1.4827	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4682.0	0	SC	0	1.4827	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4683.0	0	SC	0	1.4827	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4684.0	0	SC	0	1.4827	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4685.0	0	SC	0	1.4827	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4686.0	0	SC	0	1.4828	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4687.0	0	SC	0	1.4829	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4688.0	0	SC	0	1.4830	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4689.0	0	SC	0	1.4831	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4690.0	0	SC	0	1.4831	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4691.0	0	SC	0	1.4832	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4692.0	0	SC	0	1.4834	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4693.0	0	SC	0	1.4834	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4694.0	0	SC	0	1.4834	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4695.0	0	SC	0	1.4836	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4696.0	0	SC	0	1.4837	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4697.0	0	SC	0	1.4838	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4698.0	0	SC	0	1.4839	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4699.0	0	SC	0	1.4841	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4700.0	0	SC	0	1.4841	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4701.0	0	SC	0	1.4842	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4702.0	0	SC	0	1.4843	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4703.0	0	SC	0	1.4844	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4704.0	0	SC	0	1.4845	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4705.0	0	SC	0	1.4847	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4706.0	0	SC	0	1.4848	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4707.0	0	SC	0	1.4849	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4708.0	0	SC	0	1.4850	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4709.0	0	SC	0	1.4850	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4710.0	0	SC	0	1.4850	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4711.0	0	SC	0	1.4851	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4712.0	0	SC	0	1.4852	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4713.0	0	SC	0	1.4853	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4714.0	0	SC	0	1.4854	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4715.0	0	SC	0	1.4855	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4716.0	0	SC	0	1.4855	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4717.0	0	SC	0	1.4856	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4718.0	0	SC	0	1.4857	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4719.0	0	SC	0	1.4858	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4720.0	0	SC	0	1.4859	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4721.0	0	SC	0	1.4861	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4722.0	0	SC	0	1.4862	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4723.0	0	SC	0	1.4863	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4724.0	0	SC	0	1.4864	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4725.0	0	SC	0	1.4865	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4726.0	0	SC	0	1.4867	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4727.0	0	SC	0	1.4868	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4728.0	0	SC	0	1.4869	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4729.0	0	SC	0	1.4870	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4730.0	0	SC	0	1.4871	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4731.0	0	SC	0	1.4873	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4732.0	0	SC	0	1.4874	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4733.0	0	SC	0	1.4876	0	34.6895	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4734.0	0	SC	0	1.4876	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4735.0	0	SC	0	1.4878	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4736.0	0	SC	0	1.4879	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4737.0	0	SC	0	1.4880	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4738.0	0	SC	0	1.4881	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4739.0	0	SC	0	1.4883	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4740.0	0	SC	0	1.4884	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4741.0	0	SC	0	1.4885	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4742.0	0	SC	0	1.4886	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4743.0	0	SC	0	1.4888	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4744.0	0	SC	0	1.4888	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4745.0	0	SC	0	1.4890	0	34.6895	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4746.0	0	SC	0	1.4891	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4747.0	0	SC	0	1.4893	0	34.6894	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4748.0	0	SC	0	1.4893	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4749.0	0	SC	0	1.4894	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4750.0	0	SC	0	1.4895	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4751.0	0	SC	0	1.4897	0	34.6895	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4752.0	0	SC	0	1.4898	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4753.0	0	SC	0	1.4900	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4754.0	0	SC	0	1.4901	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4755.0	0	SC	0	1.4902	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4756.0	0	SC	0	1.4903	0	34.6895	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4757.0	0	SC	0	1.4904	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4758.0	0	SC	0	1.4905	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4759.0	0	SC	0	1.4906	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4760.0	0	SC	0	1.4908	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4761.0	0	SC	0	1.4909	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4762.0	0	SC	0	1.4910	0	34.6895	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4763.0	0	SC	0	1.4912	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4764.0	0	SC	0	1.4912	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4765.0	0	SC	0	1.4913	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4766.0	0	SC	0	1.4915	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4767.0	0	SC	0	1.4916	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4768.0	0	SC	0	1.4917	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4769.0	0	SC	0	1.4918	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4770.0	0	SC	0	1.4919	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4771.0	0	SC	0	1.4920	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4772.0	0	SC	0	1.4922	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4773.0	0	SC	0	1.4923	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4774.0	0	SC	0	1.4924	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4775.0	0	SC	0	1.4925	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4776.0	0	SC	0	1.4927	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4777.0	0	SC	0	1.4927	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4778.0	0	SC	0	1.4929	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4779.0	0	SC	0	1.4930	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4780.0	0	SC	0	1.4931	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4781.0	0	SC	0	1.4932	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4782.0	0	SC	0	1.4934	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4783.0	0	SC	0	1.4935	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4784.0	0	SC	0	1.4936	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4785.0	0	SC	0	1.4937	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4786.0	0	SC	0	1.4939	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4787.0	0	SC	0	1.4940	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4788.0	0	SC	0	1.4941	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4789.0	0	SC	0	1.4942	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4790.0	0	SC	0	1.4944	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4791.0	0	SC	0	1.4945	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4792.0	0	SC	0	1.4946	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4793.0	0	SC	0	1.4947	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4794.0	0	SC	0	1.4948	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4795.0	0	SC	0	1.4949	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4796.0	0	SC	0	1.4951	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4797.0	0	SC	0	1.4953	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4798.0	0	SC	0	1.4955	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4799.0	0	SC	0	1.4955	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4800.0	0	SC	0	1.4956	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4801.0	0	SC	0	1.4957	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4802.0	0	SC	0	1.4959	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4803.0	0	SC	0	1.4959	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4804.0	0	SC	0	1.4961	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4805.0	0	SC	0	1.4962	0	34.6897	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4806.0	0	SC	0	1.4963	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4807.0	0	SC	0	1.4964	0	34.6898	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4808.0	0	SC	0	1.4965	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4809.0	0	SC	0	1.4967	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4810.0	0	SC	0	1.4968	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4811.0	0	SC	0	1.4970	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4812.0	0	SC	0	1.4971	0	34.6896	0	3.60	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4813.0	0	SC	0	1.4972	0	34.6898	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4814.0	0	SC	0	1.4973	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4815.0	0	SC	0	1.4974	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4816.0	0	SC	0	1.4976	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4817.0	0	SC	0	1.4977	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4818.0	0	SC	0	1.4979	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4819.0	0	SC	0	1.4980	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4820.0	0	SC	0	1.4981	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4821.0	0	SC	0	1.4982	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4822.0	0	SC	0	1.4983	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4823.0	0	SC	0	1.4984	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4824.0	0	SC	0	1.4985	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4825.0	0	SC	0	1.4987	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4826.0	0	SC	0	1.4988	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4827.0	0	SC	0	1.4989	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4828.0	0	SC	0	1.4991	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4829.0	0	SC	0	1.4992	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4830.0	0	SC	0	1.4994	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4831.0	0	SC	0	1.4994	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4832.0	0	SC	0	1.4996	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4833.0	0	SC	0	1.4997	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4834.0	0	SC	0	1.4999	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4835.0	0	SC	0	1.5000	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4836.0	0	SC	0	1.5001	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4837.0	0	SC	0	1.5002	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4838.0	0	SC	0	1.5004	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4839.0	0	SC	0	1.5005	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4840.0	0	SC	0	1.5006	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4841.0	0	SC	0	1.5007	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4842.0	0	SC	0	1.5008	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4843.0	0	SC	0	1.5010	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4844.0	0	SC	0	1.5011	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4845.0	0	SC	0	1.5012	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4846.0	0	SC	0	1.5013	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4847.0	0	SC	0	1.5015	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4848.0	0	SC	0	1.5016	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4849.0	0	SC	0	1.5018	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4850.0	0	SC	0	1.5018	0	34.6895	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4851.0	0	SC	0	1.5019	0	34.6897	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4852.0	0	SC	0	1.5020	0	34.6896	0	3.59	0
JNSR___2007932	001	C	10/12/2007	16:36	156.6372	45.0731	0	4853.0	0	SC	0	1.5021	0	34.6897	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	7.0	0	SC	0	10.0939	0	32.5982	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	8.0	0	SC	0	10.0945	0	32.5979	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	9.0	0	SC	0	10.0917	0	32.5980	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	10.0	0	SC	0	10.0911	0	32.5983	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	11.0	0	SC	0	10.0888	0	32.5981	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	12.0	0	SC	0	10.0889	0	32.5980	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	13.0	0	SC	0	10.0907	0	32.5983	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	14.0	0	SC	0	10.0869	0	32.5982	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	15.0	0	SC	0	10.0854	0	32.5983	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	16.0	0	SC	0	10.0864	0	32.5984	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	17.0	0	SC	0	10.0860	0	32.5983	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	18.0	0	SC	0	10.0849	0	32.5980	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	19.0	0	SC	0	10.0841	0	32.5979	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	20.0	0	SC	0	10.0835	0	32.5982	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	21.0	0	SC	0	10.0831	0	32.5982	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	22.0	0	SC	0	10.0845	0	32.5981	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	23.0	0	SC	0	10.0847	0	32.5981	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	24.0	0	SC	0	10.0813	0	32.5982	0	6.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	25.0	0	SC	0	10.0828	0	32.5982	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	26.0	0	SC	0	10.0809	0	32.5982	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	27.0	0	SC	0	10.0783	0	32.5988	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	28.0	0	SC	0	10.0786	0	32.5986	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	29.0	0	SC	0	10.0746	0	32.5991	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	30.0	0	SC	0	10.0783	0	32.5986	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	31.0	0	SC	0	10.0272	0	32.5990	0	6.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	32.0	0	SC	0	9.9024	0	32.6028	0	6.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	33.0	0	SC	0	9.7395	0	32.6085	0	6.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	34.0	0	SC	0	9.4682	0	32.6221	0	6.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	35.0	0	SC	0	9.1223	0	32.6407	0	6.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	36.0	0	SC	0	8.8739	0	32.6519	0	6.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	37.0	0	SC	0	8.5788	0	32.6660	0	6.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	38.0	0	SC	0	8.2989	0	32.6748	0	6.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	39.0	0	SC	0	7.7681	0	32.6937	0	6.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	40.0	0	SC	0	7.2229	0	32.7311	0	6.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	41.0	0	SC	0	6.8146	0	32.7483	0	7.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	42.0	0	SC	0	6.2057	0	32.7805	0	7.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	43.0	0	SC	0	5.5771	0	32.8001	0	7.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	44.0	0	SC	0	4.6703	0	32.8627	0	7.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	45.0	0	SC	0	4.4819	0	32.8869	0	7.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	46.0	0	SC	0	4.3509	0	32.8940	0	7.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	47.0	0	SC	0	4.2119	0	32.9059	0	7.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	48.0	0	SC	0	3.9908	0	32.9226	0	7.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	49.0	0	SC	0	3.5385	0	32.9332	0	7.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	50.0	0	SC	0	2.9596	0	32.9579	0	7.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	51.0	0	SC	0	2.5729	0	32.9772	0	7.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	52.0	0	SC	0	2.4887	0	32.9808	0	7.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	53.0	0	SC	0	2.3950	0	32.9836	0	7.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	54.0	0	SC	0	2.2854	0	32.9924	0	7.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	55.0	0	SC	0	2.2337	0	32.9988	0	7.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	56.0	0	SC	0	2.1670	0	33.0060	0	7.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	57.0	0	SC	0	2.1296	0	33.0119	0	7.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	58.0	0	SC	0	2.1113	0	33.0125	0	7.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	59.0	0	SC	0	2.0810	0	33.0134	0	7.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	60.0	0	SC	0	2.0395	0	33.0163	0	7.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	61.0	0	SC	0	1.9802	0	33.0185	0	7.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	62.0	0	SC	0	1.9397	0	33.0229	0	7.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	63.0	0	SC	0	1.9186	0	33.0225	0	7.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	64.0	0	SC	0	1.8628	0	33.0226	0	7.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	65.0	0	SC	0	1.8106	0	33.0241	0	7.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	66.0	0	SC	0	1.7655	0	33.0276	0	7.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	67.0	0	SC	0	1.7070	0	33.0256	0	7.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	68.0	0	SC	0	1.6063	0	33.0303	0	7.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	69.0	0	SC	0	1.5754	0	33.0325	0	7.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	70.0	0	SC	0	1.5666	0	33.0348	0	7.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	71.0	0	SC	0	1.5604	0	33.0364	0	7.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	72.0	0	SC	0	1.5518	0	33.0371	0	7.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	73.0	0	SC	0	1.5004	0	33.0367	0	7.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	74.0	0	SC	0	1.4731	0	33.0380	0	7.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	75.0	0	SC	0	1.4624	0	33.0409	0	7.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	76.0	0	SC	0	1.4423	0	33.0421	0	7.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	77.0	0	SC	0	1.4404	0	33.0479	0	7.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	78.0	0	SC	0	1.4329	0	33.0492	0	7.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	79.0	0	SC	0	1.4222	0	33.0500	0	7.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	80.0	0	SC	0	1.4173	0	33.0499	0	7.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	81.0	0	SC	0	1.4103	0	33.0501	0	7.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	82.0	0	SC	0	1.4014	0	33.0517	0	7.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	83.0	0	SC	0	1.3899	0	33.0537	0	7.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	84.0	0	SC	0	1.3788	0	33.0545	0	7.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	85.0	0	SC	0	1.3604	0	33.0544	0	7.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	86.0	0	SC	0	1.3233	0	33.0522	0	7.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	87.0	0	SC	0	1.2967	0	33.0526	0	7.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	88.0	0	SC	0	1.2779	0	33.0531	0	7.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	89.0	0	SC	0	1.2670	0	33.0564	0	7.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	90.0	0	SC	0	1.2599	0	33.0566	0	7.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	91.0	0	SC	0	1.2445	0	33.0584	0	7.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	92.0	0	SC	0	1.1984	0	33.0555	0	7.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	93.0	0	SC	0	1.1708	0	33.0600	0	7.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	94.0	0	SC	0	1.1655	0	33.0619	0	7.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	95.0	0	SC	0	1.1631	0	33.0660	0	7.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	96.0	0	SC	0	1.1665	0	33.0691	0	7.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	97.0	0	SC	0	1.1717	0	33.0708	0	7.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	98.0	0	SC	0	1.1695	0	33.0740	0	7.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	99.0	0	SC	0	1.1580	0	33.0805	0	7.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	100.0	0	SC	0	1.1797	0	33.0877	0	7.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	101.0	0	SC	0	1.1832	0	33.0918	0	7.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	102.0	0	SC	0	1.1847	0	33.0929	0	6.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	103.0	0	SC	0	1.2095	0	33.1001	0	6.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	104.0	0	SC	0	1.2479	0	33.1054	0	6.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	105.0	0	SC	0	1.2820	0	33.1135	0	6.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	106.0	0	SC	0	1.3197	0	33.1191	0	6.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	107.0	0	SC	0	1.3831	0	33.1309	0	6.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	108.0	0	SC	0	1.4362	0	33.1463	0	6.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	109.0	0	SC	0	1.4338	0	33.1526	0	6.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	110.0	0	SC	0	1.4689	0	33.1647	0	6.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	111.0	0	SC	0	1.5243	0	33.1814	0	6.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	112.0	0	SC	0	1.5928	0	33.1982	0	6.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	113.0	0	SC	0	1.6054	0	33.2025	0	6.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	114.0	0	SC	0	1.6336	0	33.2138	0	6.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	115.0	0	SC	0	1.6776	0	33.2294	0	5.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	116.0	0	SC	0	1.6977	0	33.2377	0	5.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	117.0	0	SC	0	1.7171	0	33.2467	0	5.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	118.0	0	SC	0	1.7487	0	33.2526	0	5.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	119.0	0	SC	0	1.7757	0	33.2647	0	5.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	120.0	0	SC	0	1.8487	0	33.2876	0	5.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	121.0	0	SC	0	1.9220	0	33.3107	0	5.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	122.0	0	SC	0	1.9614	0	33.3225	0	5.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	123.0	0	SC	0	2.0047	0	33.3345	0	5.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	124.0	0	SC	0	2.0317	0	33.3418	0	5.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	125.0	0	SC	0	2.0815	0	33.3590	0	4.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	126.0	0	SC	0	2.1610	0	33.3793	0	4.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	127.0	0	SC	0	2.2071	0	33.3942	0	4.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	128.0	0	SC	0	2.2730	0	33.4151	0	4.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	129.0	0	SC	0	2.2986	0	33.4254	0	4.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	130.0	0	SC	0	2.3222	0	33.4400	0	4.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	131.0	0	SC	0	2.3658	0	33.4530	0	4.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	132.0	0	SC	0	2.3879	0	33.4602	0	4.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	133.0	0	SC	0	2.4347	0	33.4764	0	3.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	134.0	0	SC	0	2.4753	0	33.4860	0	3.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	135.0	0	SC	0	2.5047	0	33.4955	0	3.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	136.0	0	SC	0	2.5545	0	33.5124	0	3.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	137.0	0	SC	0	2.5788	0	33.5192	0	3.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	138.0	0	SC	0	2.5979	0	33.5257	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	139.0	0	SC	0	2.6141	0	33.5307	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	140.0	0	SC	0	2.6232	0	33.5341	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	141.0	0	SC	0	2.6428	0	33.5401	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	142.0	0	SC	0	2.6633	0	33.5467	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	143.0	0	SC	0	2.6669	0	33.5487	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	144.0	0	SC	0	2.6729	0	33.5535	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	145.0	0	SC	0	2.6980	0	33.5643	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	146.0	0	SC	0	2.7051	0	33.5677	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	147.0	0	SC	0	2.7221	0	33.5751	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	148.0	0	SC	0	2.7250	0	33.5762	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	149.0	0	SC	0	2.7265	0	33.5777	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	150.0	0	SC	0	2.7352	0	33.5818	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	151.0	0	SC	0	2.7375	0	33.5821	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	152.0	0	SC	0	2.7558	0	33.5869	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	153.0	0	SC	0	2.7911	0	33.5979	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	154.0	0	SC	0	2.8314	0	33.6105	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	155.0	0	SC	0	2.8701	0	33.6208	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	156.0	0	SC	0	2.9034	0	33.6288	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	157.0	0	SC	0	2.9724	0	33.6443	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	158.0	0	SC	0	3.0248	0	33.6560	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	159.0	0	SC	0	3.0487	0	33.6644	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	160.0	0	SC	0	3.0604	0	33.6723	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	161.0	0	SC	0	3.0625	0	33.6767	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	162.0	0	SC	0	3.0599	0	33.6790	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	163.0	0	SC	0	3.0588	0	33.6795	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	164.0	0	SC	0	3.0537	0	33.6806	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	165.0	0	SC	0	3.0413	0	33.6826	0	2.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	166.0	0	SC	0	3.0462	0	33.6875	0	2.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	167.0	0	SC	0	3.0558	0	33.6906	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	168.0	0	SC	0	3.0677	0	33.6983	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	169.0	0	SC	0	3.0890	0	33.7080	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	170.0	0	SC	0	3.0986	0	33.7119	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	171.0	0	SC	0	3.1027	0	33.7142	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	172.0	0	SC	0	3.1151	0	33.7210	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	173.0	0	SC	0	3.1299	0	33.7258	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	174.0	0	SC	0	3.1333	0	33.7268	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	175.0	0	SC	0	3.1347	0	33.7283	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	176.0	0	SC	0	3.1414	0	33.7324	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	177.0	0	SC	0	3.1524	0	33.7364	0	1.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	178.0	0	SC	0	3.1590	0	33.7384	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	179.0	0	SC	0	3.1645	0	33.7403	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	180.0	0	SC	0	3.1762	0	33.7445	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	181.0	0	SC	0	3.1889	0	33.7489	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	182.0	0	SC	0	3.1950	0	33.7515	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	183.0	0	SC	0	3.1971	0	33.7524	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	184.0	0	SC	0	3.2014	0	33.7546	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	185.0	0	SC	0	3.2072	0	33.7578	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	186.0	0	SC	0	3.2129	0	33.7625	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	187.0	0	SC	0	3.2191	0	33.7641	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	188.0	0	SC	0	3.2261	0	33.7661	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	189.0	0	SC	0	3.2435	0	33.7726	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	190.0	0	SC	0	3.2584	0	33.7768	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	191.0	0	SC	0	3.2797	0	33.7840	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	192.0	0	SC	0	3.2880	0	33.7879	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	193.0	0	SC	0	3.3074	0	33.7977	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	194.0	0	SC	0	3.3396	0	33.8026	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	195.0	0	SC	0	3.3474	0	33.8048	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	196.0	0	SC	0	3.3492	0	33.8086	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	197.0	0	SC	0	3.3291	0	33.8075	0	1.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	198.0	0	SC	0	3.3200	0	33.8086	0	1.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	199.0	0	SC	0	3.3245	0	33.8096	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	200.0	0	SC	0	3.3216	0	33.8119	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	201.0	0	SC	0	3.3262	0	33.8171	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	202.0	0	SC	0	3.3369	0	33.8237	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	203.0	0	SC	0	3.3440	0	33.8287	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	204.0	0	SC	0	3.3485	0	33.8311	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	205.0	0	SC	0	3.3495	0	33.8323	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	206.0	0	SC	0	3.3514	0	33.8338	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	207.0	0	SC	0	3.3541	0	33.8356	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	208.0	0	SC	0	3.3569	0	33.8376	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	209.0	0	SC	0	3.3585	0	33.8388	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	210.0	0	SC	0	3.3608	0	33.8414	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	211.0	0	SC	0	3.3654	0	33.8444	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	212.0	0	SC	0	3.3673	0	33.8454	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	213.0	0	SC	0	3.3679	0	33.8464	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	214.0	0	SC	0	3.3697	0	33.8475	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	215.0	0	SC	0	3.3706	0	33.8483	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	216.0	0	SC	0	3.3721	0	33.8496	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	217.0	0	SC	0	3.3725	0	33.8515	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	218.0	0	SC	0	3.3709	0	33.8524	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	219.0	0	SC	0	3.3581	0	33.8522	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	220.0	0	SC	0	3.3436	0	33.8539	0	1.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	221.0	0	SC	0	3.3379	0	33.8550	0	1.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	222.0	0	SC	0	3.3384	0	33.8557	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	223.0	0	SC	0	3.3433	0	33.8579	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	224.0	0	SC	0	3.3375	0	33.8582	0	1.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	225.0	0	SC	0	3.3220	0	33.8623	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	226.0	0	SC	0	3.3167	0	33.8644	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	227.0	0	SC	0	3.3139	0	33.8673	0	1.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	228.0	0	SC	0	3.3234	0	33.8707	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	229.0	0	SC	0	3.3432	0	33.8751	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	230.0	0	SC	0	3.3468	0	33.8796	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	231.0	0	SC	0	3.3523	0	33.8817	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	232.0	0	SC	0	3.3535	0	33.8825	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	233.0	0	SC	0	3.3580	0	33.8861	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	234.0	0	SC	0	3.3666	0	33.8887	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	235.0	0	SC	0	3.3756	0	33.8961	0	1.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	236.0	0	SC	0	3.3929	0	33.9047	0	0.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	237.0	0	SC	0	3.3976	0	33.9083	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	238.0	0	SC	0	3.3998	0	33.9100	0	0.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	239.0	0	SC	0	3.4014	0	33.9111	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	240.0	0	SC	0	3.4022	0	33.9116	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	241.0	0	SC	0	3.4023	0	33.9122	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	242.0	0	SC	0	3.4024	0	33.9127	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	243.0	0	SC	0	3.4056	0	33.9142	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	244.0	0	SC	0	3.4070	0	33.9164	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	245.0	0	SC	0	3.4059	0	33.9187	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	246.0	0	SC	0	3.4078	0	33.9196	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	247.0	0	SC	0	3.4084	0	33.9201	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	248.0	0	SC	0	3.4095	0	33.9216	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	249.0	0	SC	0	3.4112	0	33.9225	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	250.0	0	SC	0	3.4129	0	33.9245	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	251.0	0	SC	0	3.4140	0	33.9253	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	252.0	0	SC	0	3.4157	0	33.9270	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	253.0	0	SC	0	3.4171	0	33.9287	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	254.0	0	SC	0	3.4114	0	33.9291	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	255.0	0	SC	0	3.4131	0	33.9316	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	256.0	0	SC	0	3.4117	0	33.9339	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	257.0	0	SC	0	3.4079	0	33.9355	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	258.0	0	SC	0	3.4033	0	33.9377	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	259.0	0	SC	0	3.4030	0	33.9386	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	260.0	0	SC	0	3.4029	0	33.9388	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	261.0	0	SC	0	3.4023	0	33.9396	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	262.0	0	SC	0	3.4003	0	33.9414	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	263.0	0	SC	0	3.3967	0	33.9427	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	264.0	0	SC	0	3.3948	0	33.9432	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	265.0	0	SC	0	3.3934	0	33.9438	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	266.0	0	SC	0	3.3916	0	33.9448	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	267.0	0	SC	0	3.3905	0	33.9466	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	268.0	0	SC	0	3.3898	0	33.9475	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	269.0	0	SC	0	3.3876	0	33.9496	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	270.0	0	SC	0	3.3885	0	33.9520	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	271.0	0	SC	0	3.3857	0	33.9536	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	272.0	0	SC	0	3.3871	0	33.9568	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	273.0	0	SC	0	3.3899	0	33.9588	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	274.0	0	SC	0	3.3973	0	33.9621	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	275.0	0	SC	0	3.3953	0	33.9655	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	276.0	0	SC	0	3.3882	0	33.9659	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	277.0	0	SC	0	3.3863	0	33.9665	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	278.0	0	SC	0	3.3826	0	33.9682	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	279.0	0	SC	0	3.3792	0	33.9700	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	280.0	0	SC	0	3.3747	0	33.9706	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	281.0	0	SC	0	3.3716	0	33.9708	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	282.0	0	SC	0	3.3695	0	33.9708	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	283.0	0	SC	0	3.3673	0	33.9711	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	284.0	0	SC	0	3.3668	0	33.9711	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	285.0	0	SC	0	3.3659	0	33.9718	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	286.0	0	SC	0	3.3617	0	33.9729	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	287.0	0	SC	0	3.3507	0	33.9738	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	288.0	0	SC	0	3.3486	0	33.9750	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	289.0	0	SC	0	3.3452	0	33.9762	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	290.0	0	SC	0	3.3468	0	33.9770	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	291.0	0	SC	0	3.3526	0	33.9809	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	292.0	0	SC	0	3.3507	0	33.9829	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	293.0	0	SC	0	3.3473	0	33.9831	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	294.0	0	SC	0	3.3510	0	33.9848	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	295.0	0	SC	0	3.3536	0	33.9855	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	296.0	0	SC	0	3.3556	0	33.9868	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	297.0	0	SC	0	3.3566	0	33.9903	0	0.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	298.0	0	SC	0	3.3600	0	33.9934	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	299.0	0	SC	0	3.3653	0	33.9945	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	300.0	0	SC	0	3.3655	0	33.9946	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	301.0	0	SC	0	3.3646	0	33.9953	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	302.0	0	SC	0	3.3642	0	33.9958	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	303.0	0	SC	0	3.3641	0	33.9966	0	0.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	304.0	0	SC	0	3.3647	0	33.9977	0	0.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	305.0	0	SC	0	3.3659	0	34.0004	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	306.0	0	SC	0	3.3656	0	34.0017	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	307.0	0	SC	0	3.3658	0	34.0024	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	308.0	0	SC	0	3.3663	0	34.0031	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	309.0	0	SC	0	3.3651	0	34.0057	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	310.0	0	SC	0	3.3653	0	34.0079	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	311.0	0	SC	0	3.3617	0	34.0084	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	312.0	0	SC	0	3.3618	0	34.0100	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	313.0	0	SC	0	3.3642	0	34.0114	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	314.0	0	SC	0	3.3670	0	34.0135	0	0.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	315.0	0	SC	0	3.3715	0	34.0160	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	316.0	0	SC	0	3.3709	0	34.0168	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	317.0	0	SC	0	3.3697	0	34.0179	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	318.0	0	SC	0	3.3717	0	34.0199	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	319.0	0	SC	0	3.3757	0	34.0221	0	0.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	320.0	0	SC	0	3.3803	0	34.0259	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	321.0	0	SC	0	3.3874	0	34.0289	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	322.0	0	SC	0	3.3912	0	34.0308	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	323.0	0	SC	0	3.4106	0	34.0356	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	324.0	0	SC	0	3.4181	0	34.0370	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	325.0	0	SC	0	3.4030	0	34.0363	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	326.0	0	SC	0	3.3912	0	34.0363	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	327.0	0	SC	0	3.3810	0	34.0364	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	328.0	0	SC	0	3.3816	0	34.0388	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	329.0	0	SC	0	3.3885	0	34.0407	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	330.0	0	SC	0	3.3860	0	34.0414	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	331.0	0	SC	0	3.3760	0	34.0402	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	332.0	0	SC	0	3.3690	0	34.0416	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	333.0	0	SC	0	3.3610	0	34.0425	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	334.0	0	SC	0	3.3607	0	34.0435	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	335.0	0	SC	0	3.3624	0	34.0442	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	336.0	0	SC	0	3.3589	0	34.0439	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	337.0	0	SC	0	3.3549	0	34.0444	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	338.0	0	SC	0	3.3600	0	34.0457	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	339.0	0	SC	0	3.3613	0	34.0469	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	340.0	0	SC	0	3.3601	0	34.0479	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	341.0	0	SC	0	3.3582	0	34.0492	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	342.0	0	SC	0	3.3543	0	34.0509	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	343.0	0	SC	0	3.3502	0	34.0513	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	344.0	0	SC	0	3.3575	0	34.0534	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	345.0	0	SC	0	3.3610	0	34.0555	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	346.0	0	SC	0	3.3627	0	34.0563	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	347.0	0	SC	0	3.3657	0	34.0568	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	348.0	0	SC	0	3.3664	0	34.0589	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	349.0	0	SC	0	3.3667	0	34.0592	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	350.0	0	SC	0	3.3668	0	34.0594	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	351.0	0	SC	0	3.3664	0	34.0595	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	352.0	0	SC	0	3.3671	0	34.0623	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	353.0	0	SC	0	3.3727	0	34.0642	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	354.0	0	SC	0	3.3627	0	34.0640	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	355.0	0	SC	0	3.3626	0	34.0651	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	356.0	0	SC	0	3.3657	0	34.0653	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	357.0	0	SC	0	3.3612	0	34.0656	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	358.0	0	SC	0	3.3598	0	34.0679	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	359.0	0	SC	0	3.3597	0	34.0692	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	360.0	0	SC	0	3.3590	0	34.0698	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	361.0	0	SC	0	3.3592	0	34.0716	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	362.0	0	SC	0	3.3597	0	34.0719	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	363.0	0	SC	0	3.3588	0	34.0721	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	364.0	0	SC	0	3.3577	0	34.0719	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	365.0	0	SC	0	3.3565	0	34.0720	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	366.0	0	SC	0	3.3599	0	34.0743	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	367.0	0	SC	0	3.3645	0	34.0760	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	368.0	0	SC	0	3.3655	0	34.0769	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	369.0	0	SC	0	3.3656	0	34.0777	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	370.0	0	SC	0	3.3670	0	34.0766	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	371.0	0	SC	0	3.3692	0	34.0807	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	372.0	0	SC	0	3.3711	0	34.0819	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	373.0	0	SC	0	3.3719	0	34.0819	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	374.0	0	SC	0	3.3722	0	34.0820	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	375.0	0	SC	0	3.3727	0	34.0826	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	376.0	0	SC	0	3.3793	0	34.0852	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	377.0	0	SC	0	3.3839	0	34.0873	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	378.0	0	SC	0	3.3785	0	34.0844	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	379.0	0	SC	0	3.3773	0	34.0875	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	380.0	0	SC	0	3.3649	0	34.0868	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	381.0	0	SC	0	3.3609	0	34.0868	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	382.0	0	SC	0	3.3552	0	34.0864	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	383.0	0	SC	0	3.3508	0	34.0875	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	384.0	0	SC	0	3.3525	0	34.0898	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	385.0	0	SC	0	3.3538	0	34.0912	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	386.0	0	SC	0	3.3540	0	34.0923	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	387.0	0	SC	0	3.3501	0	34.0927	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	388.0	0	SC	0	3.3491	0	34.0945	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	389.0	0	SC	0	3.3502	0	34.0964	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	390.0	0	SC	0	3.3502	0	34.0976	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	391.0	0	SC	0	3.3457	0	34.0975	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	392.0	0	SC	0	3.3402	0	34.0979	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	393.0	0	SC	0	3.3408	0	34.0980	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	394.0	0	SC	0	3.3359	0	34.0996	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	395.0	0	SC	0	3.3354	0	34.1017	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	396.0	0	SC	0	3.3358	0	34.1030	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	397.0	0	SC	0	3.3376	0	34.1043	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	398.0	0	SC	0	3.3372	0	34.1046	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	399.0	0	SC	0	3.3372	0	34.1050	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	400.0	0	SC	0	3.3378	0	34.1046	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	401.0	0	SC	0	3.3383	0	34.1050	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	402.0	0	SC	0	3.3394	0	34.1064	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	403.0	0	SC	0	3.3391	0	34.1072	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	404.0	0	SC	0	3.3421	0	34.1084	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	405.0	0	SC	0	3.3426	0	34.1096	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	406.0	0	SC	0	3.3487	0	34.1117	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	407.0	0	SC	0	3.3548	0	34.1138	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	408.0	0	SC	0	3.3575	0	34.1152	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	409.0	0	SC	0	3.3591	0	34.1182	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	410.0	0	SC	0	3.3576	0	34.1203	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	411.0	0	SC	0	3.3603	0	34.1217	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	412.0	0	SC	0	3.3606	0	34.1222	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	413.0	0	SC	0	3.3624	0	34.1223	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	414.0	0	SC	0	3.3565	0	34.1216	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	415.0	0	SC	0	3.3470	0	34.1222	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	416.0	0	SC	0	3.3451	0	34.1220	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	417.0	0	SC	0	3.3403	0	34.1220	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	418.0	0	SC	0	3.3348	0	34.1220	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	419.0	0	SC	0	3.3262	0	34.1232	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	420.0	0	SC	0	3.3239	0	34.1239	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	421.0	0	SC	0	3.3219	0	34.1239	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	422.0	0	SC	0	3.3211	0	34.1241	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	423.0	0	SC	0	3.3222	0	34.1252	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	424.0	0	SC	0	3.3203	0	34.1261	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	425.0	0	SC	0	3.3193	0	34.1268	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	426.0	0	SC	0	3.3155	0	34.1291	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	427.0	0	SC	0	3.3143	0	34.1319	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	428.0	0	SC	0	3.3265	0	34.1354	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	429.0	0	SC	0	3.3349	0	34.1367	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	430.0	0	SC	0	3.3401	0	34.1390	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	431.0	0	SC	0	3.3362	0	34.1401	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	432.0	0	SC	0	3.3330	0	34.1403	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	433.0	0	SC	0	3.3314	0	34.1402	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	434.0	0	SC	0	3.3276	0	34.1396	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	435.0	0	SC	0	3.3259	0	34.1422	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	436.0	0	SC	0	3.3264	0	34.1423	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	437.0	0	SC	0	3.3161	0	34.1426	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	438.0	0	SC	0	3.3124	0	34.1445	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	439.0	0	SC	0	3.3184	0	34.1467	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	440.0	0	SC	0	3.3193	0	34.1468	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	441.0	0	SC	0	3.3186	0	34.1472	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	442.0	0	SC	0	3.3164	0	34.1474	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	443.0	0	SC	0	3.3147	0	34.1488	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	444.0	0	SC	0	3.3187	0	34.1504	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	445.0	0	SC	0	3.3241	0	34.1526	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	446.0	0	SC	0	3.3239	0	34.1534	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	447.0	0	SC	0	3.3248	0	34.1541	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	448.0	0	SC	0	3.3221	0	34.1541	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	449.0	0	SC	0	3.3167	0	34.1539	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	450.0	0	SC	0	3.3089	0	34.1536	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	451.0	0	SC	0	3.3066	0	34.1541	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	452.0	0	SC	0	3.3076	0	34.1553	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	453.0	0	SC	0	3.3143	0	34.1572	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	454.0	0	SC	0	3.3113	0	34.1567	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	455.0	0	SC	0	3.3040	0	34.1583	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	456.0	0	SC	0	3.3020	0	34.1587	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	457.0	0	SC	0	3.3021	0	34.1593	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	458.0	0	SC	0	3.3067	0	34.1622	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	459.0	0	SC	0	3.3018	0	34.1620	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	460.0	0	SC	0	3.2994	0	34.1631	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	461.0	0	SC	0	3.2971	0	34.1631	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	462.0	0	SC	0	3.2920	0	34.1630	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	463.0	0	SC	0	3.2945	0	34.1645	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	464.0	0	SC	0	3.2961	0	34.1661	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	465.0	0	SC	0	3.2907	0	34.1659	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	466.0	0	SC	0	3.2753	0	34.1639	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	467.0	0	SC	0	3.2578	0	34.1642	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	468.0	0	SC	0	3.2564	0	34.1649	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	469.0	0	SC	0	3.2423	0	34.1653	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	470.0	0	SC	0	3.2380	0	34.1671	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	471.0	0	SC	0	3.2382	0	34.1673	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	472.0	0	SC	0	3.2359	0	34.1672	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	473.0	0	SC	0	3.2352	0	34.1697	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	474.0	0	SC	0	3.2364	0	34.1704	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	475.0	0	SC	0	3.2367	0	34.1712	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	476.0	0	SC	0	3.2331	0	34.1727	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	477.0	0	SC	0	3.2282	0	34.1746	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	478.0	0	SC	0	3.2261	0	34.1763	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	479.0	0	SC	0	3.2261	0	34.1773	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	480.0	0	SC	0	3.2259	0	34.1782	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	481.0	0	SC	0	3.2258	0	34.1795	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	482.0	0	SC	0	3.2258	0	34.1795	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	483.0	0	SC	0	3.2249	0	34.1803	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	484.0	0	SC	0	3.2235	0	34.1819	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	485.0	0	SC	0	3.2231	0	34.1828	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	486.0	0	SC	0	3.2187	0	34.1837	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	487.0	0	SC	0	3.2157	0	34.1841	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	488.0	0	SC	0	3.2148	0	34.1847	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	489.0	0	SC	0	3.2151	0	34.1856	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	490.0	0	SC	0	3.2147	0	34.1859	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	491.0	0	SC	0	3.2152	0	34.1855	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	492.0	0	SC	0	3.2120	0	34.1875	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	493.0	0	SC	0	3.2079	0	34.1886	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	494.0	0	SC	0	3.2062	0	34.1891	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	495.0	0	SC	0	3.2052	0	34.1894	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	496.0	0	SC	0	3.2041	0	34.1894	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	497.0	0	SC	0	3.1982	0	34.1898	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	498.0	0	SC	0	3.1977	0	34.1900	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	499.0	0	SC	0	3.1965	0	34.1926	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	500.0	0	SC	0	3.1956	0	34.1931	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	501.0	0	SC	0	3.1852	0	34.1931	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	502.0	0	SC	0	3.1738	0	34.1940	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	503.0	0	SC	0	3.1651	0	34.1949	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	504.0	0	SC	0	3.1642	0	34.1956	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	505.0	0	SC	0	3.1662	0	34.1954	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	506.0	0	SC	0	3.1663	0	34.1950	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	507.0	0	SC	0	3.1577	0	34.1961	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	508.0	0	SC	0	3.1551	0	34.1975	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	509.0	0	SC	0	3.1536	0	34.1992	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	510.0	0	SC	0	3.1537	0	34.1999	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	511.0	0	SC	0	3.1533	0	34.2001	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	512.0	0	SC	0	3.1536	0	34.2005	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	513.0	0	SC	0	3.1539	0	34.2001	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	514.0	0	SC	0	3.1523	0	34.2004	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	515.0	0	SC	0	3.1463	0	34.2006	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	516.0	0	SC	0	3.1437	0	34.2025	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	517.0	0	SC	0	3.1474	0	34.2047	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	518.0	0	SC	0	3.1541	0	34.2071	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	519.0	0	SC	0	3.1578	0	34.2087	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	520.0	0	SC	0	3.1589	0	34.2101	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	521.0	0	SC	0	3.1595	0	34.2109	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	522.0	0	SC	0	3.1594	0	34.2113	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	523.0	0	SC	0	3.1589	0	34.2115	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	524.0	0	SC	0	3.1593	0	34.2121	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	525.0	0	SC	0	3.1602	0	34.2132	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	526.0	0	SC	0	3.1585	0	34.2142	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	527.0	0	SC	0	3.1580	0	34.2143	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	528.0	0	SC	0	3.1578	0	34.2152	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	529.0	0	SC	0	3.1591	0	34.2156	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	530.0	0	SC	0	3.1599	0	34.2161	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	531.0	0	SC	0	3.1562	0	34.2174	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	532.0	0	SC	0	3.1511	0	34.2187	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	533.0	0	SC	0	3.1475	0	34.2192	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	534.0	0	SC	0	3.1428	0	34.2196	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	535.0	0	SC	0	3.1356	0	34.2198	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	536.0	0	SC	0	3.1348	0	34.2211	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	537.0	0	SC	0	3.1369	0	34.2216	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	538.0	0	SC	0	3.1300	0	34.2222	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	539.0	0	SC	0	3.1221	0	34.2223	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	540.0	0	SC	0	3.1200	0	34.2223	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	541.0	0	SC	0	3.1092	0	34.2235	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	542.0	0	SC	0	3.1138	0	34.2253	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	543.0	0	SC	0	3.1207	0	34.2288	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	544.0	0	SC	0	3.1206	0	34.2298	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	545.0	0	SC	0	3.1168	0	34.2314	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	546.0	0	SC	0	3.1122	0	34.2314	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	547.0	0	SC	0	3.1107	0	34.2326	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	548.0	0	SC	0	3.1046	0	34.2328	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	549.0	0	SC	0	3.0977	0	34.2328	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	550.0	0	SC	0	3.0856	0	34.2333	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	551.0	0	SC	0	3.0794	0	34.2340	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	552.0	0	SC	0	3.0780	0	34.2351	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	553.0	0	SC	0	3.0756	0	34.2353	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	554.0	0	SC	0	3.0848	0	34.2384	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	555.0	0	SC	0	3.0861	0	34.2390	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	556.0	0	SC	0	3.0831	0	34.2392	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	557.0	0	SC	0	3.0787	0	34.2396	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	558.0	0	SC	0	3.0831	0	34.2416	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	559.0	0	SC	0	3.0754	0	34.2423	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	560.0	0	SC	0	3.0738	0	34.2432	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	561.0	0	SC	0	3.0704	0	34.2430	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	562.0	0	SC	0	3.0655	0	34.2440	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	563.0	0	SC	0	3.0678	0	34.2455	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	564.0	0	SC	0	3.0681	0	34.2456	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	565.0	0	SC	0	3.0709	0	34.2477	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	566.0	0	SC	0	3.0707	0	34.2496	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	567.0	0	SC	0	3.0685	0	34.2512	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	568.0	0	SC	0	3.0724	0	34.2524	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	569.0	0	SC	0	3.0770	0	34.2537	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	570.0	0	SC	0	3.0810	0	34.2541	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	571.0	0	SC	0	3.0810	0	34.2546	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	572.0	0	SC	0	3.0812	0	34.2554	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	573.0	0	SC	0	3.0814	0	34.2562	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	574.0	0	SC	0	3.0812	0	34.2567	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	575.0	0	SC	0	3.0706	0	34.2561	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	576.0	0	SC	0	3.0660	0	34.2570	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	577.0	0	SC	0	3.0685	0	34.2587	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	578.0	0	SC	0	3.0695	0	34.2593	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	579.0	0	SC	0	3.0668	0	34.2596	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	580.0	0	SC	0	3.0685	0	34.2602	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	581.0	0	SC	0	3.0713	0	34.2612	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	582.0	0	SC	0	3.0674	0	34.2612	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	583.0	0	SC	0	3.0586	0	34.2607	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	584.0	0	SC	0	3.0575	0	34.2628	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	585.0	0	SC	0	3.0605	0	34.2629	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	586.0	0	SC	0	3.0597	0	34.2631	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	587.0	0	SC	0	3.0580	0	34.2633	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	588.0	0	SC	0	3.0518	0	34.2631	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	589.0	0	SC	0	3.0482	0	34.2637	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	590.0	0	SC	0	3.0481	0	34.2644	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	591.0	0	SC	0	3.0499	0	34.2652	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	592.0	0	SC	0	3.0493	0	34.2656	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	593.0	0	SC	0	3.0482	0	34.2663	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	594.0	0	SC	0	3.0459	0	34.2670	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	595.0	0	SC	0	3.0445	0	34.2670	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	596.0	0	SC	0	3.0433	0	34.2677	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	597.0	0	SC	0	3.0433	0	34.2685	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	598.0	0	SC	0	3.0426	0	34.2689	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	599.0	0	SC	0	3.0428	0	34.2694	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	600.0	0	SC	0	3.0423	0	34.2716	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	601.0	0	SC	0	3.0444	0	34.2734	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	602.0	0	SC	0	3.0422	0	34.2738	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	603.0	0	SC	0	3.0365	0	34.2747	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	604.0	0	SC	0	3.0356	0	34.2755	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	605.0	0	SC	0	3.0364	0	34.2756	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	606.0	0	SC	0	3.0375	0	34.2755	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	607.0	0	SC	0	3.0367	0	34.2775	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	608.0	0	SC	0	3.0340	0	34.2776	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	609.0	0	SC	0	3.0296	0	34.2784	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	610.0	0	SC	0	3.0278	0	34.2799	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	611.0	0	SC	0	3.0274	0	34.2801	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	612.0	0	SC	0	3.0233	0	34.2801	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	613.0	0	SC	0	3.0208	0	34.2811	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	614.0	0	SC	0	3.0211	0	34.2817	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	615.0	0	SC	0	3.0221	0	34.2838	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	616.0	0	SC	0	3.0262	0	34.2848	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	617.0	0	SC	0	3.0268	0	34.2858	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	618.0	0	SC	0	3.0294	0	34.2871	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	619.0	0	SC	0	3.0295	0	34.2874	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	620.0	0	SC	0	3.0317	0	34.2888	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	621.0	0	SC	0	3.0302	0	34.2891	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	622.0	0	SC	0	3.0320	0	34.2902	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	623.0	0	SC	0	3.0286	0	34.2894	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	624.0	0	SC	0	3.0229	0	34.2899	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	625.0	0	SC	0	3.0175	0	34.2894	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	626.0	0	SC	0	3.0124	0	34.2899	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	627.0	0	SC	0	3.0108	0	34.2900	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	628.0	0	SC	0	3.0149	0	34.2901	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	629.0	0	SC	0	3.0114	0	34.2932	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	630.0	0	SC	0	3.0066	0	34.2939	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	631.0	0	SC	0	3.0023	0	34.2938	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	632.0	0	SC	0	2.9974	0	34.2942	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	633.0	0	SC	0	2.9953	0	34.2939	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	634.0	0	SC	0	2.9894	0	34.2937	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	635.0	0	SC	0	2.9936	0	34.2940	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	636.0	0	SC	0	2.9923	0	34.2947	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	637.0	0	SC	0	2.9919	0	34.2957	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	638.0	0	SC	0	2.9835	0	34.2950	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	639.0	0	SC	0	2.9736	0	34.2944	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	640.0	0	SC	0	2.9684	0	34.2948	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	641.0	0	SC	0	2.9707	0	34.2958	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	642.0	0	SC	0	2.9722	0	34.2965	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	643.0	0	SC	0	2.9730	0	34.2977	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	644.0	0	SC	0	2.9730	0	34.2983	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	645.0	0	SC	0	2.9731	0	34.2984	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	646.0	0	SC	0	2.9750	0	34.2994	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	647.0	0	SC	0	2.9749	0	34.2996	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	648.0	0	SC	0	2.9741	0	34.2994	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	649.0	0	SC	0	2.9728	0	34.2998	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	650.0	0	SC	0	2.9689	0	34.3000	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	651.0	0	SC	0	2.9661	0	34.3005	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	652.0	0	SC	0	2.9651	0	34.3011	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	653.0	0	SC	0	2.9640	0	34.3024	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	654.0	0	SC	0	2.9657	0	34.3034	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	655.0	0	SC	0	2.9665	0	34.3038	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	656.0	0	SC	0	2.9662	0	34.3043	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	657.0	0	SC	0	2.9657	0	34.3054	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	658.0	0	SC	0	2.9652	0	34.3058	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	659.0	0	SC	0	2.9640	0	34.3068	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	660.0	0	SC	0	2.9589	0	34.3079	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	661.0	0	SC	0	2.9573	0	34.3076	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	662.0	0	SC	0	2.9494	0	34.3071	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	663.0	0	SC	0	2.9477	0	34.3072	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	664.0	0	SC	0	2.9438	0	34.3075	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	665.0	0	SC	0	2.9426	0	34.3079	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	666.0	0	SC	0	2.9428	0	34.3084	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	667.0	0	SC	0	2.9398	0	34.3090	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	668.0	0	SC	0	2.9407	0	34.3100	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	669.0	0	SC	0	2.9407	0	34.3109	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	670.0	0	SC	0	2.9416	0	34.3110	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	671.0	0	SC	0	2.9418	0	34.3111	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	672.0	0	SC	0	2.9440	0	34.3112	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	673.0	0	SC	0	2.9467	0	34.3127	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	674.0	0	SC	0	2.9455	0	34.3128	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	675.0	0	SC	0	2.9424	0	34.3127	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	676.0	0	SC	0	2.9399	0	34.3121	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	677.0	0	SC	0	2.9371	0	34.3118	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	678.0	0	SC	0	2.9314	0	34.3124	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	679.0	0	SC	0	2.9297	0	34.3127	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	680.0	0	SC	0	2.9254	0	34.3131	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	681.0	0	SC	0	2.9220	0	34.3132	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	682.0	0	SC	0	2.9194	0	34.3137	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	683.0	0	SC	0	2.9191	0	34.3140	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	684.0	0	SC	0	2.9175	0	34.3141	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	685.0	0	SC	0	2.9151	0	34.3139	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	686.0	0	SC	0	2.9189	0	34.3161	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	687.0	0	SC	0	2.9283	0	34.3183	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	688.0	0	SC	0	2.9370	0	34.3199	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	689.0	0	SC	0	2.9382	0	34.3204	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	690.0	0	SC	0	2.9304	0	34.3196	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	691.0	0	SC	0	2.9225	0	34.3197	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	692.0	0	SC	0	2.9271	0	34.3210	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	693.0	0	SC	0	2.9286	0	34.3216	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	694.0	0	SC	0	2.9251	0	34.3212	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	695.0	0	SC	0	2.9217	0	34.3212	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	696.0	0	SC	0	2.9252	0	34.3217	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	697.0	0	SC	0	2.9178	0	34.3209	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	698.0	0	SC	0	2.9004	0	34.3206	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	699.0	0	SC	0	2.8958	0	34.3211	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	700.0	0	SC	0	2.8959	0	34.3222	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	701.0	0	SC	0	2.8865	0	34.3224	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	702.0	0	SC	0	2.8816	0	34.3229	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	703.0	0	SC	0	2.8768	0	34.3224	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	704.0	0	SC	0	2.8730	0	34.3228	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	705.0	0	SC	0	2.8715	0	34.3234	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	706.0	0	SC	0	2.8707	0	34.3246	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	707.0	0	SC	0	2.8744	0	34.3258	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	708.0	0	SC	0	2.8739	0	34.3261	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	709.0	0	SC	0	2.8732	0	34.3266	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	710.0	0	SC	0	2.8758	0	34.3288	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	711.0	0	SC	0	2.8869	0	34.3320	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	712.0	0	SC	0	2.8884	0	34.3314	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	713.0	0	SC	0	2.8876	0	34.3317	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	714.0	0	SC	0	2.8867	0	34.3319	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	715.0	0	SC	0	2.8868	0	34.3321	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	716.0	0	SC	0	2.8890	0	34.3327	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	717.0	0	SC	0	2.8895	0	34.3326	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	718.0	0	SC	0	2.8886	0	34.3328	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	719.0	0	SC	0	2.8871	0	34.3330	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	720.0	0	SC	0	2.8869	0	34.3341	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	721.0	0	SC	0	2.8869	0	34.3343	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	722.0	0	SC	0	2.8878	0	34.3355	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	723.0	0	SC	0	2.8926	0	34.3373	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	724.0	0	SC	0	2.8963	0	34.3385	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	725.0	0	SC	0	2.8933	0	34.3387	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	726.0	0	SC	0	2.8899	0	34.3385	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	727.0	0	SC	0	2.8883	0	34.3398	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	728.0	0	SC	0	2.8871	0	34.3400	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	729.0	0	SC	0	2.8819	0	34.3401	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	730.0	0	SC	0	2.8766	0	34.3412	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	731.0	0	SC	0	2.8770	0	34.3416	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	732.0	0	SC	0	2.8771	0	34.3419	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	733.0	0	SC	0	2.8785	0	34.3429	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	734.0	0	SC	0	2.8783	0	34.3437	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	735.0	0	SC	0	2.8783	0	34.3441	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	736.0	0	SC	0	2.8786	0	34.3444	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	737.0	0	SC	0	2.8791	0	34.3452	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	738.0	0	SC	0	2.8795	0	34.3464	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	739.0	0	SC	0	2.8792	0	34.3476	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	740.0	0	SC	0	2.8780	0	34.3480	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	741.0	0	SC	0	2.8754	0	34.3484	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	742.0	0	SC	0	2.8728	0	34.3491	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	743.0	0	SC	0	2.8717	0	34.3494	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	744.0	0	SC	0	2.8707	0	34.3495	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	745.0	0	SC	0	2.8689	0	34.3497	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	746.0	0	SC	0	2.8669	0	34.3500	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	747.0	0	SC	0	2.8673	0	34.3500	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	748.0	0	SC	0	2.8660	0	34.3503	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	749.0	0	SC	0	2.8644	0	34.3506	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	750.0	0	SC	0	2.8637	0	34.3508	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	751.0	0	SC	0	2.8636	0	34.3510	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	752.0	0	SC	0	2.8634	0	34.3511	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	753.0	0	SC	0	2.8605	0	34.3516	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	754.0	0	SC	0	2.8574	0	34.3530	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	755.0	0	SC	0	2.8569	0	34.3536	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	756.0	0	SC	0	2.8556	0	34.3538	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	757.0	0	SC	0	2.8521	0	34.3546	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	758.0	0	SC	0	2.8485	0	34.3552	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	759.0	0	SC	0	2.8462	0	34.3558	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	760.0	0	SC	0	2.8453	0	34.3560	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	761.0	0	SC	0	2.8438	0	34.3565	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	762.0	0	SC	0	2.8401	0	34.3572	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	763.0	0	SC	0	2.8349	0	34.3585	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	764.0	0	SC	0	2.8342	0	34.3587	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	765.0	0	SC	0	2.8340	0	34.3588	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	766.0	0	SC	0	2.8329	0	34.3592	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	767.0	0	SC	0	2.8290	0	34.3595	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	768.0	0	SC	0	2.8274	0	34.3598	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	769.0	0	SC	0	2.8266	0	34.3601	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	770.0	0	SC	0	2.8261	0	34.3604	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	771.0	0	SC	0	2.8264	0	34.3602	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	772.0	0	SC	0	2.8253	0	34.3604	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	773.0	0	SC	0	2.8239	0	34.3607	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	774.0	0	SC	0	2.8228	0	34.3610	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	775.0	0	SC	0	2.8212	0	34.3614	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	776.0	0	SC	0	2.8201	0	34.3616	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	777.0	0	SC	0	2.8194	0	34.3617	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	778.0	0	SC	0	2.8184	0	34.3619	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	779.0	0	SC	0	2.8176	0	34.3621	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	780.0	0	SC	0	2.8168	0	34.3624	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	781.0	0	SC	0	2.8157	0	34.3626	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	782.0	0	SC	0	2.8142	0	34.3634	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	783.0	0	SC	0	2.8139	0	34.3638	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	784.0	0	SC	0	2.8142	0	34.3642	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	785.0	0	SC	0	2.8126	0	34.3650	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	786.0	0	SC	0	2.8073	0	34.3656	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	787.0	0	SC	0	2.8050	0	34.3657	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	788.0	0	SC	0	2.8035	0	34.3660	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	789.0	0	SC	0	2.8005	0	34.3666	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	790.0	0	SC	0	2.7948	0	34.3675	0	0.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	791.0	0	SC	0	2.7911	0	34.3684	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	792.0	0	SC	0	2.7895	0	34.3687	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	793.0	0	SC	0	2.7878	0	34.3689	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	794.0	0	SC	0	2.7856	0	34.3693	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	795.0	0	SC	0	2.7828	0	34.3701	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	796.0	0	SC	0	2.7817	0	34.3704	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	797.0	0	SC	0	2.7803	0	34.3706	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	798.0	0	SC	0	2.7781	0	34.3713	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	799.0	0	SC	0	2.7760	0	34.3716	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	800.0	0	SC	0	2.7743	0	34.3720	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	801.0	0	SC	0	2.7733	0	34.3724	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	802.0	0	SC	0	2.7723	0	34.3727	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	803.0	0	SC	0	2.7714	0	34.3727	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	804.0	0	SC	0	2.7700	0	34.3728	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	805.0	0	SC	0	2.7694	0	34.3731	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	806.0	0	SC	0	2.7685	0	34.3735	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	807.0	0	SC	0	2.7677	0	34.3737	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	808.0	0	SC	0	2.7663	0	34.3740	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	809.0	0	SC	0	2.7649	0	34.3745	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	810.0	0	SC	0	2.7652	0	34.3755	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	811.0	0	SC	0	2.7636	0	34.3759	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	812.0	0	SC	0	2.7605	0	34.3766	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	813.0	0	SC	0	2.7589	0	34.3766	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	814.0	0	SC	0	2.7569	0	34.3775	0	0.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	815.0	0	SC	0	2.7547	0	34.3778	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	816.0	0	SC	0	2.7507	0	34.3780	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	817.0	0	SC	0	2.7491	0	34.3788	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	818.0	0	SC	0	2.7504	0	34.3798	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	819.0	0	SC	0	2.7481	0	34.3796	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	820.0	0	SC	0	2.7448	0	34.3799	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	821.0	0	SC	0	2.7458	0	34.3810	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	822.0	0	SC	0	2.7471	0	34.3813	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	823.0	0	SC	0	2.7465	0	34.3817	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	824.0	0	SC	0	2.7450	0	34.3820	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	825.0	0	SC	0	2.7440	0	34.3820	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	826.0	0	SC	0	2.7426	0	34.3822	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	827.0	0	SC	0	2.7413	0	34.3821	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	828.0	0	SC	0	2.7397	0	34.3818	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	829.0	0	SC	0	2.7344	0	34.3822	0	0.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	830.0	0	SC	0	2.7323	0	34.3824	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	831.0	0	SC	0	2.7310	0	34.3831	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	832.0	0	SC	0	2.7312	0	34.3834	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	833.0	0	SC	0	2.7318	0	34.3841	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	834.0	0	SC	0	2.7242	0	34.3844	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	835.0	0	SC	0	2.7213	0	34.3848	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	836.0	0	SC	0	2.7195	0	34.3854	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	837.0	0	SC	0	2.7182	0	34.3857	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	838.0	0	SC	0	2.7170	0	34.3859	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	839.0	0	SC	0	2.7139	0	34.3867	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	840.0	0	SC	0	2.7113	0	34.3875	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	841.0	0	SC	0	2.7095	0	34.3881	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	842.0	0	SC	0	2.7082	0	34.3883	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	843.0	0	SC	0	2.7063	0	34.3887	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	844.0	0	SC	0	2.7039	0	34.3892	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	845.0	0	SC	0	2.7032	0	34.3896	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	846.0	0	SC	0	2.7022	0	34.3898	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	847.0	0	SC	0	2.7013	0	34.3900	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	848.0	0	SC	0	2.7001	0	34.3906	0	0.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	849.0	0	SC	0	2.6989	0	34.3913	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	850.0	0	SC	0	2.6982	0	34.3916	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	851.0	0	SC	0	2.6978	0	34.3917	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	852.0	0	SC	0	2.6987	0	34.3914	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	853.0	0	SC	0	2.6960	0	34.3920	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	854.0	0	SC	0	2.6953	0	34.3923	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	855.0	0	SC	0	2.6952	0	34.3927	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	856.0	0	SC	0	2.6937	0	34.3933	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	857.0	0	SC	0	2.6932	0	34.3938	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	858.0	0	SC	0	2.6923	0	34.3940	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	859.0	0	SC	0	2.6907	0	34.3939	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	860.0	0	SC	0	2.6884	0	34.3944	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	861.0	0	SC	0	2.6872	0	34.3945	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	862.0	0	SC	0	2.6852	0	34.3950	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	863.0	0	SC	0	2.6850	0	34.3950	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	864.0	0	SC	0	2.6851	0	34.3954	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	865.0	0	SC	0	2.6848	0	34.3957	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	866.0	0	SC	0	2.6836	0	34.3963	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	867.0	0	SC	0	2.6827	0	34.3963	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	868.0	0	SC	0	2.6800	0	34.3967	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	869.0	0	SC	0	2.6773	0	34.3973	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	870.0	0	SC	0	2.6766	0	34.3974	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	871.0	0	SC	0	2.6759	0	34.3976	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	872.0	0	SC	0	2.6740	0	34.3980	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	873.0	0	SC	0	2.6723	0	34.3985	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	874.0	0	SC	0	2.6700	0	34.3989	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	875.0	0	SC	0	2.6694	0	34.3990	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	876.0	0	SC	0	2.6688	0	34.3992	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	877.0	0	SC	0	2.6682	0	34.3994	0	0.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	878.0	0	SC	0	2.6670	0	34.3995	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	879.0	0	SC	0	2.6657	0	34.3999	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	880.0	0	SC	0	2.6651	0	34.4001	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	881.0	0	SC	0	2.6647	0	34.4001	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	882.0	0	SC	0	2.6643	0	34.4003	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	883.0	0	SC	0	2.6628	0	34.4006	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	884.0	0	SC	0	2.6611	0	34.4010	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	885.0	0	SC	0	2.6598	0	34.4016	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	886.0	0	SC	0	2.6590	0	34.4017	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	887.0	0	SC	0	2.6569	0	34.4022	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	888.0	0	SC	0	2.6551	0	34.4027	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	889.0	0	SC	0	2.6546	0	34.4026	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	890.0	0	SC	0	2.6523	0	34.4033	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	891.0	0	SC	0	2.6491	0	34.4045	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	892.0	0	SC	0	2.6467	0	34.4051	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	893.0	0	SC	0	2.6444	0	34.4057	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	894.0	0	SC	0	2.6411	0	34.4068	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	895.0	0	SC	0	2.6402	0	34.4074	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	896.0	0	SC	0	2.6393	0	34.4075	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	897.0	0	SC	0	2.6376	0	34.4079	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	898.0	0	SC	0	2.6366	0	34.4082	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	899.0	0	SC	0	2.6355	0	34.4085	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	900.0	0	SC	0	2.6340	0	34.4092	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	901.0	0	SC	0	2.6335	0	34.4092	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	902.0	0	SC	0	2.6329	0	34.4094	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	903.0	0	SC	0	2.6325	0	34.4096	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	904.0	0	SC	0	2.6320	0	34.4097	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	905.0	0	SC	0	2.6303	0	34.4102	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	906.0	0	SC	0	2.6278	0	34.4107	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	907.0	0	SC	0	2.6260	0	34.4113	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	908.0	0	SC	0	2.6287	0	34.4103	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	909.0	0	SC	0	2.6214	0	34.4124	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	910.0	0	SC	0	2.6197	0	34.4128	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	911.0	0	SC	0	2.6176	0	34.4134	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	912.0	0	SC	0	2.6167	0	34.4137	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	913.0	0	SC	0	2.6151	0	34.4140	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	914.0	0	SC	0	2.6129	0	34.4145	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	915.0	0	SC	0	2.6103	0	34.4151	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	916.0	0	SC	0	2.6121	0	34.4146	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	917.0	0	SC	0	2.6093	0	34.4154	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	918.0	0	SC	0	2.6068	0	34.4162	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	919.0	0	SC	0	2.6058	0	34.4164	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	920.0	0	SC	0	2.6040	0	34.4169	0	0.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	921.0	0	SC	0	2.6021	0	34.4173	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	922.0	0	SC	0	2.6013	0	34.4176	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	923.0	0	SC	0	2.6005	0	34.4177	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	924.0	0	SC	0	2.5999	0	34.4178	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	925.0	0	SC	0	2.5987	0	34.4182	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	926.0	0	SC	0	2.5977	0	34.4186	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	927.0	0	SC	0	2.5975	0	34.4187	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	928.0	0	SC	0	2.5967	0	34.4189	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	929.0	0	SC	0	2.5954	0	34.4191	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	930.0	0	SC	0	2.5934	0	34.4195	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	931.0	0	SC	0	2.5903	0	34.4203	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	932.0	0	SC	0	2.5901	0	34.4203	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	933.0	0	SC	0	2.5901	0	34.4203	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	934.0	0	SC	0	2.5887	0	34.4206	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	935.0	0	SC	0	2.5873	0	34.4211	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	936.0	0	SC	0	2.5852	0	34.4213	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	937.0	0	SC	0	2.5832	0	34.4217	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	938.0	0	SC	0	2.5812	0	34.4223	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	939.0	0	SC	0	2.5807	0	34.4226	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	940.0	0	SC	0	2.5801	0	34.4232	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	941.0	0	SC	0	2.5801	0	34.4231	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	942.0	0	SC	0	2.5790	0	34.4234	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	943.0	0	SC	0	2.5783	0	34.4236	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	944.0	0	SC	0	2.5777	0	34.4238	0	0.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	945.0	0	SC	0	2.5770	0	34.4238	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	946.0	0	SC	0	2.5772	0	34.4236	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	947.0	0	SC	0	2.5779	0	34.4235	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	948.0	0	SC	0	2.5740	0	34.4240	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	949.0	0	SC	0	2.5740	0	34.4241	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	950.0	0	SC	0	2.5733	0	34.4240	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	951.0	0	SC	0	2.5723	0	34.4246	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	952.0	0	SC	0	2.5713	0	34.4252	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	953.0	0	SC	0	2.5693	0	34.4254	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	954.0	0	SC	0	2.5670	0	34.4259	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	955.0	0	SC	0	2.5652	0	34.4265	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	956.0	0	SC	0	2.5632	0	34.4268	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	957.0	0	SC	0	2.5629	0	34.4268	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	958.0	0	SC	0	2.5621	0	34.4271	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	959.0	0	SC	0	2.5614	0	34.4272	0	0.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	960.0	0	SC	0	2.5610	0	34.4273	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	961.0	0	SC	0	2.5598	0	34.4274	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	962.0	0	SC	0	2.5568	0	34.4281	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	963.0	0	SC	0	2.5554	0	34.4284	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	964.0	0	SC	0	2.5543	0	34.4285	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	965.0	0	SC	0	2.5515	0	34.4290	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	966.0	0	SC	0	2.5503	0	34.4294	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	967.0	0	SC	0	2.5492	0	34.4296	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	968.0	0	SC	0	2.5484	0	34.4300	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	969.0	0	SC	0	2.5480	0	34.4300	0	0.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	970.0	0	SC	0	2.5475	0	34.4301	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	971.0	0	SC	0	2.5465	0	34.4303	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	972.0	0	SC	0	2.5456	0	34.4306	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	973.0	0	SC	0	2.5446	0	34.4307	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	974.0	0	SC	0	2.5434	0	34.4312	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	975.0	0	SC	0	2.5426	0	34.4313	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	976.0	0	SC	0	2.5415	0	34.4316	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	977.0	0	SC	0	2.5405	0	34.4318	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	978.0	0	SC	0	2.5388	0	34.4321	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	979.0	0	SC	0	2.5367	0	34.4326	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	980.0	0	SC	0	2.5346	0	34.4330	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	981.0	0	SC	0	2.5331	0	34.4336	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	982.0	0	SC	0	2.5317	0	34.4339	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	983.0	0	SC	0	2.5308	0	34.4341	0	0.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	984.0	0	SC	0	2.5300	0	34.4343	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	985.0	0	SC	0	2.5286	0	34.4345	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	986.0	0	SC	0	2.5271	0	34.4349	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	987.0	0	SC	0	2.5256	0	34.4354	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	988.0	0	SC	0	2.5249	0	34.4354	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	989.0	0	SC	0	2.5229	0	34.4360	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	990.0	0	SC	0	2.5209	0	34.4364	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	991.0	0	SC	0	2.5182	0	34.4367	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	992.0	0	SC	0	2.5163	0	34.4375	0	0.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	993.0	0	SC	0	2.5144	0	34.4379	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	994.0	0	SC	0	2.5132	0	34.4380	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	995.0	0	SC	0	2.5130	0	34.4380	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	996.0	0	SC	0	2.5116	0	34.4383	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	997.0	0	SC	0	2.5107	0	34.4387	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	998.0	0	SC	0	2.5090	0	34.4390	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	999.0	0	SC	0	2.5077	0	34.4393	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1000.0	0	SC	0	2.5062	0	34.4397	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1001.0	0	SC	0	2.5046	0	34.4401	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1002.0	0	SC	0	2.5037	0	34.4402	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1003.0	0	SC	0	2.5029	0	34.4405	0	0.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1004.0	0	SC	0	2.5025	0	34.4407	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1005.0	0	SC	0	2.5019	0	34.4408	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1006.0	0	SC	0	2.5016	0	34.4410	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1007.0	0	SC	0	2.5003	0	34.4411	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1008.0	0	SC	0	2.4990	0	34.4414	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1009.0	0	SC	0	2.4980	0	34.4417	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1010.0	0	SC	0	2.4975	0	34.4419	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1011.0	0	SC	0	2.4967	0	34.4421	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1012.0	0	SC	0	2.4950	0	34.4424	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1013.0	0	SC	0	2.4943	0	34.4425	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1014.0	0	SC	0	2.4933	0	34.4427	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1015.0	0	SC	0	2.4919	0	34.4431	0	0.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1016.0	0	SC	0	2.4913	0	34.4434	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1017.0	0	SC	0	2.4898	0	34.4439	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1018.0	0	SC	0	2.4894	0	34.4439	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1019.0	0	SC	0	2.4875	0	34.4442	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1020.0	0	SC	0	2.4854	0	34.4447	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1021.0	0	SC	0	2.4837	0	34.4454	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1022.0	0	SC	0	2.4824	0	34.4455	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1023.0	0	SC	0	2.4808	0	34.4458	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1024.0	0	SC	0	2.4796	0	34.4460	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1025.0	0	SC	0	2.4798	0	34.4461	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1026.0	0	SC	0	2.4798	0	34.4461	0	0.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1027.0	0	SC	0	2.4796	0	34.4462	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1028.0	0	SC	0	2.4789	0	34.4463	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1029.0	0	SC	0	2.4775	0	34.4465	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1030.0	0	SC	0	2.4767	0	34.4469	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1031.0	0	SC	0	2.4763	0	34.4469	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1032.0	0	SC	0	2.4757	0	34.4471	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1033.0	0	SC	0	2.4752	0	34.4472	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1034.0	0	SC	0	2.4749	0	34.4472	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1035.0	0	SC	0	2.4751	0	34.4472	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1036.0	0	SC	0	2.4749	0	34.4473	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1037.0	0	SC	0	2.4740	0	34.4475	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1038.0	0	SC	0	2.4729	0	34.4477	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1039.0	0	SC	0	2.4723	0	34.4480	0	0.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1040.0	0	SC	0	2.4716	0	34.4481	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1041.0	0	SC	0	2.4709	0	34.4481	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1042.0	0	SC	0	2.4702	0	34.4483	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1043.0	0	SC	0	2.4678	0	34.4487	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1044.0	0	SC	0	2.4643	0	34.4495	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1045.0	0	SC	0	2.4635	0	34.4498	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1046.0	0	SC	0	2.4634	0	34.4498	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1047.0	0	SC	0	2.4632	0	34.4501	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1048.0	0	SC	0	2.4630	0	34.4500	0	0.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1049.0	0	SC	0	2.4629	0	34.4500	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1050.0	0	SC	0	2.4615	0	34.4502	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1051.0	0	SC	0	2.4597	0	34.4505	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1052.0	0	SC	0	2.4613	0	34.4502	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1053.0	0	SC	0	2.4595	0	34.4508	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1054.0	0	SC	0	2.4592	0	34.4509	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1055.0	0	SC	0	2.4589	0	34.4509	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1056.0	0	SC	0	2.4582	0	34.4511	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1057.0	0	SC	0	2.4565	0	34.4519	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1058.0	0	SC	0	2.4555	0	34.4522	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1059.0	0	SC	0	2.4547	0	34.4523	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1060.0	0	SC	0	2.4536	0	34.4525	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1061.0	0	SC	0	2.4546	0	34.4522	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1062.0	0	SC	0	2.4519	0	34.4529	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1063.0	0	SC	0	2.4506	0	34.4534	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1064.0	0	SC	0	2.4507	0	34.4533	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1065.0	0	SC	0	2.4507	0	34.4534	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1066.0	0	SC	0	2.4503	0	34.4534	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1067.0	0	SC	0	2.4496	0	34.4537	0	0.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1068.0	0	SC	0	2.4480	0	34.4538	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1069.0	0	SC	0	2.4454	0	34.4543	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1070.0	0	SC	0	2.4438	0	34.4548	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1071.0	0	SC	0	2.4423	0	34.4552	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1072.0	0	SC	0	2.4406	0	34.4558	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1073.0	0	SC	0	2.4402	0	34.4559	0	0.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1074.0	0	SC	0	2.4400	0	34.4559	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1075.0	0	SC	0	2.4382	0	34.4558	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1076.0	0	SC	0	2.4341	0	34.4560	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1077.0	0	SC	0	2.4330	0	34.4562	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1078.0	0	SC	0	2.4319	0	34.4573	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1079.0	0	SC	0	2.4310	0	34.4579	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1080.0	0	SC	0	2.4292	0	34.4583	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1081.0	0	SC	0	2.4280	0	34.4587	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1082.0	0	SC	0	2.4269	0	34.4590	0	0.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1083.0	0	SC	0	2.4259	0	34.4591	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1084.0	0	SC	0	2.4250	0	34.4591	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1085.0	0	SC	0	2.4237	0	34.4596	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1086.0	0	SC	0	2.4224	0	34.4599	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1087.0	0	SC	0	2.4211	0	34.4603	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1088.0	0	SC	0	2.4190	0	34.4607	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1089.0	0	SC	0	2.4170	0	34.4610	0	0.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1090.0	0	SC	0	2.4134	0	34.4615	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1091.0	0	SC	0	2.4101	0	34.4623	0	0.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1092.0	0	SC	0	2.4091	0	34.4625	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1093.0	0	SC	0	2.4088	0	34.4626	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1094.0	0	SC	0	2.4084	0	34.4626	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1095.0	0	SC	0	2.4082	0	34.4629	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1096.0	0	SC	0	2.4079	0	34.4630	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1097.0	0	SC	0	2.4072	0	34.4630	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1098.0	0	SC	0	2.4055	0	34.4635	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1099.0	0	SC	0	2.4043	0	34.4638	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1100.0	0	SC	0	2.4029	0	34.4641	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1101.0	0	SC	0	2.4026	0	34.4642	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1102.0	0	SC	0	2.4025	0	34.4643	0	0.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1103.0	0	SC	0	2.4005	0	34.4643	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1104.0	0	SC	0	2.3994	0	34.4647	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1105.0	0	SC	0	2.3973	0	34.4653	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1106.0	0	SC	0	2.3951	0	34.4659	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1107.0	0	SC	0	2.3945	0	34.4661	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1108.0	0	SC	0	2.3936	0	34.4663	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1109.0	0	SC	0	2.3925	0	34.4665	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1110.0	0	SC	0	2.3901	0	34.4672	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1111.0	0	SC	0	2.3870	0	34.4681	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1112.0	0	SC	0	2.3857	0	34.4684	0	0.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1113.0	0	SC	0	2.3841	0	34.4687	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1114.0	0	SC	0	2.3835	0	34.4689	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1115.0	0	SC	0	2.3830	0	34.4691	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1116.0	0	SC	0	2.3818	0	34.4694	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1117.0	0	SC	0	2.3815	0	34.4693	0	0.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1118.0	0	SC	0	2.3804	0	34.4695	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1119.0	0	SC	0	2.3770	0	34.4697	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1120.0	0	SC	0	2.3743	0	34.4703	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1121.0	0	SC	0	2.3723	0	34.4712	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1122.0	0	SC	0	2.3717	0	34.4715	0	0.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1123.0	0	SC	0	2.3707	0	34.4718	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1124.0	0	SC	0	2.3682	0	34.4721	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1125.0	0	SC	0	2.3657	0	34.4727	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1126.0	0	SC	0	2.3644	0	34.4732	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1127.0	0	SC	0	2.3632	0	34.4736	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1128.0	0	SC	0	2.3623	0	34.4736	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1129.0	0	SC	0	2.3608	0	34.4740	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1130.0	0	SC	0	2.3598	0	34.4743	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1131.0	0	SC	0	2.3589	0	34.4747	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1132.0	0	SC	0	2.3577	0	34.4749	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1133.0	0	SC	0	2.3570	0	34.4751	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1134.0	0	SC	0	2.3559	0	34.4752	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1135.0	0	SC	0	2.3549	0	34.4758	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1136.0	0	SC	0	2.3539	0	34.4760	0	0.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1137.0	0	SC	0	2.3522	0	34.4760	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1138.0	0	SC	0	2.3501	0	34.4765	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1139.0	0	SC	0	2.3484	0	34.4769	0	0.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1140.0	0	SC	0	2.3474	0	34.4772	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1141.0	0	SC	0	2.3458	0	34.4774	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1142.0	0	SC	0	2.3454	0	34.4775	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1143.0	0	SC	0	2.3453	0	34.4776	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1144.0	0	SC	0	2.3447	0	34.4778	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1145.0	0	SC	0	2.3432	0	34.4781	0	0.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1146.0	0	SC	0	2.3422	0	34.4784	0	0.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1147.0	0	SC	0	2.3414	0	34.4784	0	0.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1148.0	0	SC	0	2.3407	0	34.4786	0	0.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1149.0	0	SC	0	2.3405	0	34.4786	0	0.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1150.0	0	SC	0	2.3379	0	34.4790	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1151.0	0	SC	0	2.3347	0	34.4796	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1152.0	0	SC	0	2.3336	0	34.4798	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1153.0	0	SC	0	2.3326	0	34.4801	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1154.0	0	SC	0	2.3318	0	34.4804	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1155.0	0	SC	0	2.3310	0	34.4805	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1156.0	0	SC	0	2.3301	0	34.4808	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1157.0	0	SC	0	2.3299	0	34.4807	0	0.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1158.0	0	SC	0	2.3295	0	34.4810	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1159.0	0	SC	0	2.3293	0	34.4808	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1160.0	0	SC	0	2.3288	0	34.4808	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1161.0	0	SC	0	2.3251	0	34.4820	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1162.0	0	SC	0	2.3230	0	34.4826	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1163.0	0	SC	0	2.3205	0	34.4833	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1164.0	0	SC	0	2.3195	0	34.4836	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1165.0	0	SC	0	2.3182	0	34.4838	0	0.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1166.0	0	SC	0	2.3168	0	34.4842	0	0.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1167.0	0	SC	0	2.3163	0	34.4842	0	0.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1168.0	0	SC	0	2.3166	0	34.4840	0	0.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1169.0	0	SC	0	2.3131	0	34.4849	0	0.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1170.0	0	SC	0	2.3126	0	34.4851	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1171.0	0	SC	0	2.3112	0	34.4850	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1172.0	0	SC	0	2.3097	0	34.4852	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1173.0	0	SC	0	2.3078	0	34.4855	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1174.0	0	SC	0	2.3064	0	34.4856	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1175.0	0	SC	0	2.3053	0	34.4857	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1176.0	0	SC	0	2.3044	0	34.4865	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1177.0	0	SC	0	2.3043	0	34.4871	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1178.0	0	SC	0	2.3042	0	34.4872	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1179.0	0	SC	0	2.3040	0	34.4874	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1180.0	0	SC	0	2.3040	0	34.4875	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1181.0	0	SC	0	2.3032	0	34.4878	0	0.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1182.0	0	SC	0	2.3009	0	34.4880	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1183.0	0	SC	0	2.3005	0	34.4882	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1184.0	0	SC	0	2.3002	0	34.4882	0	0.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1185.0	0	SC	0	2.2991	0	34.4881	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1186.0	0	SC	0	2.2982	0	34.4885	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1187.0	0	SC	0	2.2973	0	34.4888	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1188.0	0	SC	0	2.2968	0	34.4889	0	0.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1189.0	0	SC	0	2.2955	0	34.4892	0	0.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1190.0	0	SC	0	2.2933	0	34.4896	0	0.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1191.0	0	SC	0	2.2921	0	34.4898	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1192.0	0	SC	0	2.2913	0	34.4898	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1193.0	0	SC	0	2.2905	0	34.4900	0	0.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1194.0	0	SC	0	2.2899	0	34.4901	0	0.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1195.0	0	SC	0	2.2876	0	34.4898	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1196.0	0	SC	0	2.2841	0	34.4904	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1197.0	0	SC	0	2.2837	0	34.4905	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1198.0	0	SC	0	2.2834	0	34.4906	0	0.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1199.0	0	SC	0	2.2830	0	34.4906	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1200.0	0	SC	0	2.2828	0	34.4906	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1201.0	0	SC	0	2.2824	0	34.4906	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1202.0	0	SC	0	2.2818	0	34.4907	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1203.0	0	SC	0	2.2817	0	34.4908	0	0.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1204.0	0	SC	0	2.2812	0	34.4909	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1205.0	0	SC	0	2.2791	0	34.4914	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1206.0	0	SC	0	2.2785	0	34.4915	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1207.0	0	SC	0	2.2782	0	34.4916	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1208.0	0	SC	0	2.2778	0	34.4917	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1209.0	0	SC	0	2.2774	0	34.4919	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1210.0	0	SC	0	2.2771	0	34.4919	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1211.0	0	SC	0	2.2762	0	34.4920	0	0.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1212.0	0	SC	0	2.2755	0	34.4920	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1213.0	0	SC	0	2.2743	0	34.4923	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1214.0	0	SC	0	2.2731	0	34.4927	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1215.0	0	SC	0	2.2726	0	34.4928	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1216.0	0	SC	0	2.2718	0	34.4930	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1217.0	0	SC	0	2.2708	0	34.4932	0	0.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1218.0	0	SC	0	2.2699	0	34.4934	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1219.0	0	SC	0	2.2679	0	34.4937	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1220.0	0	SC	0	2.2665	0	34.4941	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1221.0	0	SC	0	2.2656	0	34.4946	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1222.0	0	SC	0	2.2654	0	34.4946	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1223.0	0	SC	0	2.2653	0	34.4947	0	0.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1224.0	0	SC	0	2.2646	0	34.4949	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1225.0	0	SC	0	2.2640	0	34.4949	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1226.0	0	SC	0	2.2631	0	34.4950	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1227.0	0	SC	0	2.2619	0	34.4953	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1228.0	0	SC	0	2.2604	0	34.4957	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1229.0	0	SC	0	2.2594	0	34.4959	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1230.0	0	SC	0	2.2588	0	34.4963	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1231.0	0	SC	0	2.2587	0	34.4964	0	0.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1232.0	0	SC	0	2.2583	0	34.4964	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1233.0	0	SC	0	2.2562	0	34.4970	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1234.0	0	SC	0	2.2548	0	34.4975	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1235.0	0	SC	0	2.2535	0	34.4977	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1236.0	0	SC	0	2.2533	0	34.4978	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1237.0	0	SC	0	2.2526	0	34.4978	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1238.0	0	SC	0	2.2509	0	34.4979	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1239.0	0	SC	0	2.2495	0	34.4981	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1240.0	0	SC	0	2.2498	0	34.4985	0	0.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1241.0	0	SC	0	2.2502	0	34.4987	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1242.0	0	SC	0	2.2489	0	34.4988	0	0.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1243.0	0	SC	0	2.2476	0	34.4988	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1244.0	0	SC	0	2.2462	0	34.4992	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1245.0	0	SC	0	2.2455	0	34.4994	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1246.0	0	SC	0	2.2437	0	34.4998	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1247.0	0	SC	0	2.2414	0	34.5004	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1248.0	0	SC	0	2.2407	0	34.5005	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1249.0	0	SC	0	2.2403	0	34.5006	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1250.0	0	SC	0	2.2398	0	34.5009	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1251.0	0	SC	0	2.2389	0	34.5011	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1252.0	0	SC	0	2.2378	0	34.5017	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1253.0	0	SC	0	2.2376	0	34.5018	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1254.0	0	SC	0	2.2364	0	34.5020	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1255.0	0	SC	0	2.2338	0	34.5027	0	0.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1256.0	0	SC	0	2.2328	0	34.5031	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1257.0	0	SC	0	2.2321	0	34.5032	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1258.0	0	SC	0	2.2317	0	34.5032	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1259.0	0	SC	0	2.2308	0	34.5034	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1260.0	0	SC	0	2.2301	0	34.5036	0	0.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1261.0	0	SC	0	2.2288	0	34.5039	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1262.0	0	SC	0	2.2280	0	34.5042	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1263.0	0	SC	0	2.2275	0	34.5043	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1264.0	0	SC	0	2.2270	0	34.5044	0	0.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1265.0	0	SC	0	2.2257	0	34.5047	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1266.0	0	SC	0	2.2252	0	34.5046	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1267.0	0	SC	0	2.2240	0	34.5051	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1268.0	0	SC	0	2.2228	0	34.5052	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1269.0	0	SC	0	2.2226	0	34.5051	0	0.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1270.0	0	SC	0	2.2222	0	34.5051	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1271.0	0	SC	0	2.2209	0	34.5058	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1272.0	0	SC	0	2.2204	0	34.5059	0	0.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1273.0	0	SC	0	2.2190	0	34.5062	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1274.0	0	SC	0	2.2175	0	34.5064	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1275.0	0	SC	0	2.2162	0	34.5068	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1276.0	0	SC	0	2.2155	0	34.5069	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1277.0	0	SC	0	2.2147	0	34.5071	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1278.0	0	SC	0	2.2140	0	34.5070	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1279.0	0	SC	0	2.2134	0	34.5072	0	0.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1280.0	0	SC	0	2.2133	0	34.5074	0	0.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1281.0	0	SC	0	2.2129	0	34.5075	0	0.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1282.0	0	SC	0	2.2117	0	34.5078	0	0.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1283.0	0	SC	0	2.2109	0	34.5081	0	0.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1284.0	0	SC	0	2.2105	0	34.5082	0	0.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1285.0	0	SC	0	2.2095	0	34.5083	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1286.0	0	SC	0	2.2073	0	34.5089	0	0.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1287.0	0	SC	0	2.2043	0	34.5096	0	0.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1288.0	0	SC	0	2.2026	0	34.5099	0	0.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1289.0	0	SC	0	2.2016	0	34.5101	0	0.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1290.0	0	SC	0	2.2011	0	34.5104	0	0.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1291.0	0	SC	0	2.2007	0	34.5105	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1292.0	0	SC	0	2.2002	0	34.5107	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1293.0	0	SC	0	2.1999	0	34.5109	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1294.0	0	SC	0	2.1993	0	34.5109	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1295.0	0	SC	0	2.1990	0	34.5111	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1296.0	0	SC	0	2.1982	0	34.5112	0	0.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1297.0	0	SC	0	2.1974	0	34.5115	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1298.0	0	SC	0	2.1970	0	34.5114	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1299.0	0	SC	0	2.1965	0	34.5115	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1300.0	0	SC	0	2.1957	0	34.5118	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1301.0	0	SC	0	2.1950	0	34.5121	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1302.0	0	SC	0	2.1947	0	34.5122	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1303.0	0	SC	0	2.1944	0	34.5124	0	0.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1304.0	0	SC	0	2.1935	0	34.5126	0	0.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1305.0	0	SC	0	2.1927	0	34.5128	0	0.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1306.0	0	SC	0	2.1920	0	34.5128	0	0.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1307.0	0	SC	0	2.1911	0	34.5131	0	0.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1308.0	0	SC	0	2.1899	0	34.5132	0	0.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1309.0	0	SC	0	2.1881	0	34.5133	0	0.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1310.0	0	SC	0	2.1867	0	34.5134	0	0.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1311.0	0	SC	0	2.1861	0	34.5133	0	0.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1312.0	0	SC	0	2.1847	0	34.5134	0	1.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1313.0	0	SC	0	2.1820	0	34.5142	0	1.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1314.0	0	SC	0	2.1817	0	34.5141	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1315.0	0	SC	0	2.1815	0	34.5144	0	1.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1316.0	0	SC	0	2.1816	0	34.5149	0	1.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1317.0	0	SC	0	2.1811	0	34.5150	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1318.0	0	SC	0	2.1800	0	34.5151	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1319.0	0	SC	0	2.1798	0	34.5152	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1320.0	0	SC	0	2.1793	0	34.5154	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1321.0	0	SC	0	2.1773	0	34.5153	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1322.0	0	SC	0	2.1753	0	34.5159	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1323.0	0	SC	0	2.1747	0	34.5159	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1324.0	0	SC	0	2.1749	0	34.5163	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1325.0	0	SC	0	2.1749	0	34.5166	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1326.0	0	SC	0	2.1748	0	34.5170	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1327.0	0	SC	0	2.1740	0	34.5169	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1328.0	0	SC	0	2.1717	0	34.5172	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1329.0	0	SC	0	2.1713	0	34.5173	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1330.0	0	SC	0	2.1707	0	34.5176	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1331.0	0	SC	0	2.1707	0	34.5177	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1332.0	0	SC	0	2.1713	0	34.5179	0	1.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1333.0	0	SC	0	2.1705	0	34.5181	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1334.0	0	SC	0	2.1687	0	34.5182	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1335.0	0	SC	0	2.1681	0	34.5184	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1336.0	0	SC	0	2.1677	0	34.5185	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1337.0	0	SC	0	2.1667	0	34.5185	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1338.0	0	SC	0	2.1662	0	34.5186	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1339.0	0	SC	0	2.1659	0	34.5188	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1340.0	0	SC	0	2.1649	0	34.5192	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1341.0	0	SC	0	2.1647	0	34.5193	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1342.0	0	SC	0	2.1644	0	34.5194	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1343.0	0	SC	0	2.1641	0	34.5197	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1344.0	0	SC	0	2.1636	0	34.5198	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1345.0	0	SC	0	2.1634	0	34.5199	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1346.0	0	SC	0	2.1629	0	34.5202	0	1.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1347.0	0	SC	0	2.1625	0	34.5205	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1348.0	0	SC	0	2.1622	0	34.5205	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1349.0	0	SC	0	2.1611	0	34.5207	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1350.0	0	SC	0	2.1603	0	34.5210	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1351.0	0	SC	0	2.1591	0	34.5213	0	1.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1352.0	0	SC	0	2.1582	0	34.5215	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1353.0	0	SC	0	2.1579	0	34.5216	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1354.0	0	SC	0	2.1578	0	34.5215	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1355.0	0	SC	0	2.1570	0	34.5220	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1356.0	0	SC	0	2.1558	0	34.5224	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1357.0	0	SC	0	2.1541	0	34.5228	0	1.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1358.0	0	SC	0	2.1532	0	34.5232	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1359.0	0	SC	0	2.1524	0	34.5234	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1360.0	0	SC	0	2.1518	0	34.5236	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1361.0	0	SC	0	2.1514	0	34.5236	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1362.0	0	SC	0	2.1507	0	34.5237	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1363.0	0	SC	0	2.1501	0	34.5238	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1364.0	0	SC	0	2.1494	0	34.5241	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1365.0	0	SC	0	2.1480	0	34.5246	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1366.0	0	SC	0	2.1474	0	34.5249	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1367.0	0	SC	0	2.1471	0	34.5250	0	1.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1368.0	0	SC	0	2.1465	0	34.5253	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1369.0	0	SC	0	2.1464	0	34.5252	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1370.0	0	SC	0	2.1461	0	34.5254	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1371.0	0	SC	0	2.1455	0	34.5255	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1372.0	0	SC	0	2.1441	0	34.5259	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1373.0	0	SC	0	2.1436	0	34.5260	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1374.0	0	SC	0	2.1437	0	34.5259	0	1.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1375.0	0	SC	0	2.1436	0	34.5260	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1376.0	0	SC	0	2.1429	0	34.5262	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1377.0	0	SC	0	2.1422	0	34.5263	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1378.0	0	SC	0	2.1408	0	34.5265	0	1.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1379.0	0	SC	0	2.1395	0	34.5271	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1380.0	0	SC	0	2.1391	0	34.5272	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1381.0	0	SC	0	2.1382	0	34.5275	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1382.0	0	SC	0	2.1369	0	34.5280	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1383.0	0	SC	0	2.1364	0	34.5282	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1384.0	0	SC	0	2.1362	0	34.5282	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1385.0	0	SC	0	2.1362	0	34.5282	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1386.0	0	SC	0	2.1349	0	34.5286	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1387.0	0	SC	0	2.1342	0	34.5287	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1388.0	0	SC	0	2.1336	0	34.5291	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1389.0	0	SC	0	2.1334	0	34.5291	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1390.0	0	SC	0	2.1329	0	34.5292	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1391.0	0	SC	0	2.1325	0	34.5294	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1392.0	0	SC	0	2.1327	0	34.5292	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1393.0	0	SC	0	2.1327	0	34.5294	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1394.0	0	SC	0	2.1326	0	34.5296	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1395.0	0	SC	0	2.1308	0	34.5303	0	1.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1396.0	0	SC	0	2.1303	0	34.5305	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1397.0	0	SC	0	2.1295	0	34.5307	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1398.0	0	SC	0	2.1292	0	34.5309	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1399.0	0	SC	0	2.1288	0	34.5309	0	1.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1400.0	0	SC	0	2.1275	0	34.5310	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1401.0	0	SC	0	2.1256	0	34.5315	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1402.0	0	SC	0	2.1243	0	34.5318	0	1.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1403.0	0	SC	0	2.1231	0	34.5322	0	1.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1404.0	0	SC	0	2.1225	0	34.5323	0	1.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1405.0	0	SC	0	2.1221	0	34.5325	0	1.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1406.0	0	SC	0	2.1212	0	34.5328	0	1.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1407.0	0	SC	0	2.1202	0	34.5332	0	1.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1408.0	0	SC	0	2.1184	0	34.5335	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1409.0	0	SC	0	2.1168	0	34.5339	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1410.0	0	SC	0	2.1158	0	34.5342	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1411.0	0	SC	0	2.1150	0	34.5345	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1412.0	0	SC	0	2.1135	0	34.5349	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1413.0	0	SC	0	2.1126	0	34.5352	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1414.0	0	SC	0	2.1123	0	34.5354	0	1.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1415.0	0	SC	0	2.1122	0	34.5353	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1416.0	0	SC	0	2.1122	0	34.5356	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1417.0	0	SC	0	2.1120	0	34.5356	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1418.0	0	SC	0	2.1119	0	34.5355	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1419.0	0	SC	0	2.1115	0	34.5356	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1420.0	0	SC	0	2.1111	0	34.5357	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1421.0	0	SC	0	2.1106	0	34.5358	0	1.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1422.0	0	SC	0	2.1089	0	34.5364	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1423.0	0	SC	0	2.1069	0	34.5369	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1424.0	0	SC	0	2.1057	0	34.5373	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1425.0	0	SC	0	2.1042	0	34.5375	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1426.0	0	SC	0	2.1028	0	34.5381	0	1.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1427.0	0	SC	0	2.1026	0	34.5381	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1428.0	0	SC	0	2.1020	0	34.5383	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1429.0	0	SC	0	2.1010	0	34.5387	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1430.0	0	SC	0	2.0997	0	34.5392	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1431.0	0	SC	0	2.0995	0	34.5392	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1432.0	0	SC	0	2.0991	0	34.5392	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1433.0	0	SC	0	2.0983	0	34.5395	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1434.0	0	SC	0	2.0983	0	34.5393	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1435.0	0	SC	0	2.0969	0	34.5397	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1436.0	0	SC	0	2.0962	0	34.5400	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1437.0	0	SC	0	2.0961	0	34.5401	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1438.0	0	SC	0	2.0957	0	34.5403	0	1.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1439.0	0	SC	0	2.0946	0	34.5406	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1440.0	0	SC	0	2.0931	0	34.5409	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1441.0	0	SC	0	2.0918	0	34.5412	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1442.0	0	SC	0	2.0912	0	34.5415	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1443.0	0	SC	0	2.0909	0	34.5416	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1444.0	0	SC	0	2.0906	0	34.5418	0	1.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1445.0	0	SC	0	2.0898	0	34.5420	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1446.0	0	SC	0	2.0890	0	34.5423	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1447.0	0	SC	0	2.0888	0	34.5422	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1448.0	0	SC	0	2.0887	0	34.5423	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1449.0	0	SC	0	2.0886	0	34.5424	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1450.0	0	SC	0	2.0880	0	34.5426	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1451.0	0	SC	0	2.0875	0	34.5427	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1452.0	0	SC	0	2.0871	0	34.5428	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1453.0	0	SC	0	2.0865	0	34.5429	0	1.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1454.0	0	SC	0	2.0861	0	34.5432	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1455.0	0	SC	0	2.0856	0	34.5433	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1456.0	0	SC	0	2.0849	0	34.5435	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1457.0	0	SC	0	2.0841	0	34.5436	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1458.0	0	SC	0	2.0838	0	34.5436	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1459.0	0	SC	0	2.0832	0	34.5439	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1460.0	0	SC	0	2.0825	0	34.5438	0	1.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1461.0	0	SC	0	2.0814	0	34.5444	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1462.0	0	SC	0	2.0803	0	34.5446	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1463.0	0	SC	0	2.0798	0	34.5448	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1464.0	0	SC	0	2.0794	0	34.5448	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1465.0	0	SC	0	2.0783	0	34.5451	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1466.0	0	SC	0	2.0778	0	34.5452	0	1.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1467.0	0	SC	0	2.0774	0	34.5451	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1468.0	0	SC	0	2.0771	0	34.5454	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1469.0	0	SC	0	2.0765	0	34.5456	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1470.0	0	SC	0	2.0762	0	34.5457	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1471.0	0	SC	0	2.0757	0	34.5459	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1472.0	0	SC	0	2.0753	0	34.5460	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1473.0	0	SC	0	2.0751	0	34.5461	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1474.0	0	SC	0	2.0749	0	34.5462	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1475.0	0	SC	0	2.0746	0	34.5462	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1476.0	0	SC	0	2.0743	0	34.5462	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1477.0	0	SC	0	2.0738	0	34.5464	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1478.0	0	SC	0	2.0728	0	34.5467	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1479.0	0	SC	0	2.0718	0	34.5469	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1480.0	0	SC	0	2.0708	0	34.5473	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1481.0	0	SC	0	2.0705	0	34.5473	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1482.0	0	SC	0	2.0703	0	34.5473	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1483.0	0	SC	0	2.0698	0	34.5476	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1484.0	0	SC	0	2.0695	0	34.5477	0	1.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1485.0	0	SC	0	2.0687	0	34.5478	0	1.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1486.0	0	SC	0	2.0671	0	34.5482	0	1.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1487.0	0	SC	0	2.0660	0	34.5484	0	1.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1488.0	0	SC	0	2.0657	0	34.5484	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1489.0	0	SC	0	2.0651	0	34.5485	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1490.0	0	SC	0	2.0645	0	34.5489	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1491.0	0	SC	0	2.0642	0	34.5490	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1492.0	0	SC	0	2.0642	0	34.5489	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1493.0	0	SC	0	2.0640	0	34.5491	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1494.0	0	SC	0	2.0635	0	34.5492	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1495.0	0	SC	0	2.0631	0	34.5494	0	1.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1496.0	0	SC	0	2.0627	0	34.5493	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1497.0	0	SC	0	2.0618	0	34.5497	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1498.0	0	SC	0	2.0612	0	34.5500	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1499.0	0	SC	0	2.0609	0	34.5499	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1500.0	0	SC	0	2.0606	0	34.5499	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1501.0	0	SC	0	2.0602	0	34.5499	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1502.0	0	SC	0	2.0593	0	34.5502	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1503.0	0	SC	0	2.0590	0	34.5504	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1504.0	0	SC	0	2.0587	0	34.5506	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1505.0	0	SC	0	2.0582	0	34.5508	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1506.0	0	SC	0	2.0574	0	34.5510	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1507.0	0	SC	0	2.0570	0	34.5509	0	1.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1508.0	0	SC	0	2.0562	0	34.5512	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1509.0	0	SC	0	2.0559	0	34.5510	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1510.0	0	SC	0	2.0555	0	34.5512	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1511.0	0	SC	0	2.0554	0	34.5515	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1512.0	0	SC	0	2.0551	0	34.5516	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1513.0	0	SC	0	2.0550	0	34.5516	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1514.0	0	SC	0	2.0545	0	34.5518	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1515.0	0	SC	0	2.0541	0	34.5519	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1516.0	0	SC	0	2.0535	0	34.5521	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1517.0	0	SC	0	2.0532	0	34.5521	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1518.0	0	SC	0	2.0530	0	34.5521	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1519.0	0	SC	0	2.0530	0	34.5519	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1520.0	0	SC	0	2.0527	0	34.5520	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1521.0	0	SC	0	2.0516	0	34.5524	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1522.0	0	SC	0	2.0503	0	34.5529	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1523.0	0	SC	0	2.0500	0	34.5529	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1524.0	0	SC	0	2.0500	0	34.5530	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1525.0	0	SC	0	2.0492	0	34.5532	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1526.0	0	SC	0	2.0485	0	34.5533	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1527.0	0	SC	0	2.0475	0	34.5536	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1528.0	0	SC	0	2.0469	0	34.5537	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1529.0	0	SC	0	2.0475	0	34.5534	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1530.0	0	SC	0	2.0460	0	34.5542	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1531.0	0	SC	0	2.0460	0	34.5542	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1532.0	0	SC	0	2.0460	0	34.5540	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1533.0	0	SC	0	2.0459	0	34.5540	0	1.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1534.0	0	SC	0	2.0456	0	34.5543	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1535.0	0	SC	0	2.0451	0	34.5543	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1536.0	0	SC	0	2.0432	0	34.5545	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1537.0	0	SC	0	2.0421	0	34.5548	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1538.0	0	SC	0	2.0420	0	34.5549	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1539.0	0	SC	0	2.0421	0	34.5550	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1540.0	0	SC	0	2.0417	0	34.5553	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1541.0	0	SC	0	2.0413	0	34.5553	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1542.0	0	SC	0	2.0407	0	34.5554	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1543.0	0	SC	0	2.0395	0	34.5557	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1544.0	0	SC	0	2.0386	0	34.5558	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1545.0	0	SC	0	2.0380	0	34.5558	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1546.0	0	SC	0	2.0369	0	34.5562	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1547.0	0	SC	0	2.0358	0	34.5566	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1548.0	0	SC	0	2.0354	0	34.5567	0	1.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1549.0	0	SC	0	2.0352	0	34.5568	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1550.0	0	SC	0	2.0349	0	34.5568	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1551.0	0	SC	0	2.0345	0	34.5571	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1552.0	0	SC	0	2.0343	0	34.5572	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1553.0	0	SC	0	2.0341	0	34.5571	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1554.0	0	SC	0	2.0335	0	34.5574	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1555.0	0	SC	0	2.0322	0	34.5576	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1556.0	0	SC	0	2.0311	0	34.5578	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1557.0	0	SC	0	2.0305	0	34.5579	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1558.0	0	SC	0	2.0298	0	34.5581	0	1.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1559.0	0	SC	0	2.0290	0	34.5584	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1560.0	0	SC	0	2.0286	0	34.5586	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1561.0	0	SC	0	2.0285	0	34.5587	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1562.0	0	SC	0	2.0284	0	34.5587	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1563.0	0	SC	0	2.0279	0	34.5589	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1564.0	0	SC	0	2.0272	0	34.5590	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1565.0	0	SC	0	2.0267	0	34.5592	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1566.0	0	SC	0	2.0263	0	34.5592	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1567.0	0	SC	0	2.0255	0	34.5593	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1568.0	0	SC	0	2.0243	0	34.5597	0	1.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1569.0	0	SC	0	2.0234	0	34.5599	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1570.0	0	SC	0	2.0231	0	34.5602	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1571.0	0	SC	0	2.0228	0	34.5601	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1572.0	0	SC	0	2.0225	0	34.5601	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1573.0	0	SC	0	2.0215	0	34.5604	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1574.0	0	SC	0	2.0199	0	34.5607	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1575.0	0	SC	0	2.0193	0	34.5609	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1576.0	0	SC	0	2.0191	0	34.5610	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1577.0	0	SC	0	2.0189	0	34.5611	0	1.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1578.0	0	SC	0	2.0182	0	34.5612	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1579.0	0	SC	0	2.0175	0	34.5615	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1580.0	0	SC	0	2.0170	0	34.5615	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1581.0	0	SC	0	2.0152	0	34.5619	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1582.0	0	SC	0	2.0141	0	34.5622	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1583.0	0	SC	0	2.0136	0	34.5625	0	1.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1584.0	0	SC	0	2.0135	0	34.5625	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1585.0	0	SC	0	2.0132	0	34.5626	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1586.0	0	SC	0	2.0124	0	34.5627	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1587.0	0	SC	0	2.0113	0	34.5629	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1588.0	0	SC	0	2.0106	0	34.5631	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1589.0	0	SC	0	2.0105	0	34.5631	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1590.0	0	SC	0	2.0105	0	34.5632	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1591.0	0	SC	0	2.0104	0	34.5633	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1592.0	0	SC	0	2.0098	0	34.5634	0	1.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1593.0	0	SC	0	2.0095	0	34.5635	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1594.0	0	SC	0	2.0086	0	34.5637	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1595.0	0	SC	0	2.0080	0	34.5640	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1596.0	0	SC	0	2.0080	0	34.5639	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1597.0	0	SC	0	2.0079	0	34.5639	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1598.0	0	SC	0	2.0058	0	34.5644	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1599.0	0	SC	0	2.0051	0	34.5646	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1600.0	0	SC	0	2.0047	0	34.5647	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1601.0	0	SC	0	2.0037	0	34.5650	0	1.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1602.0	0	SC	0	2.0029	0	34.5653	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1603.0	0	SC	0	2.0023	0	34.5653	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1604.0	0	SC	0	2.0021	0	34.5655	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1605.0	0	SC	0	2.0018	0	34.5655	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1606.0	0	SC	0	2.0008	0	34.5658	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1607.0	0	SC	0	2.0003	0	34.5657	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1608.0	0	SC	0	1.9995	0	34.5659	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1609.0	0	SC	0	1.9984	0	34.5662	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1610.0	0	SC	0	1.9979	0	34.5663	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1611.0	0	SC	0	1.9973	0	34.5665	0	1.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1612.0	0	SC	0	1.9951	0	34.5669	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1613.0	0	SC	0	1.9941	0	34.5672	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1614.0	0	SC	0	1.9938	0	34.5672	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1615.0	0	SC	0	1.9938	0	34.5674	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1616.0	0	SC	0	1.9940	0	34.5673	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1617.0	0	SC	0	1.9940	0	34.5674	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1618.0	0	SC	0	1.9937	0	34.5675	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1619.0	0	SC	0	1.9934	0	34.5674	0	1.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1620.0	0	SC	0	1.9915	0	34.5678	0	1.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1621.0	0	SC	0	1.9897	0	34.5682	0	1.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1622.0	0	SC	0	1.9877	0	34.5688	0	1.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1623.0	0	SC	0	1.9868	0	34.5688	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1624.0	0	SC	0	1.9851	0	34.5694	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1625.0	0	SC	0	1.9848	0	34.5695	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1626.0	0	SC	0	1.9848	0	34.5696	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1627.0	0	SC	0	1.9847	0	34.5695	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1628.0	0	SC	0	1.9841	0	34.5697	0	1.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1629.0	0	SC	0	1.9823	0	34.5702	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1630.0	0	SC	0	1.9821	0	34.5703	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1631.0	0	SC	0	1.9820	0	34.5703	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1632.0	0	SC	0	1.9816	0	34.5702	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1633.0	0	SC	0	1.9814	0	34.5703	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1634.0	0	SC	0	1.9811	0	34.5704	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1635.0	0	SC	0	1.9812	0	34.5706	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1636.0	0	SC	0	1.9812	0	34.5706	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1637.0	0	SC	0	1.9811	0	34.5706	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1638.0	0	SC	0	1.9808	0	34.5705	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1639.0	0	SC	0	1.9806	0	34.5707	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1640.0	0	SC	0	1.9805	0	34.5708	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1641.0	0	SC	0	1.9805	0	34.5708	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1642.0	0	SC	0	1.9800	0	34.5709	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1643.0	0	SC	0	1.9794	0	34.5709	0	1.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1644.0	0	SC	0	1.9787	0	34.5712	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1645.0	0	SC	0	1.9780	0	34.5714	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1646.0	0	SC	0	1.9772	0	34.5716	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1647.0	0	SC	0	1.9769	0	34.5717	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1648.0	0	SC	0	1.9764	0	34.5718	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1649.0	0	SC	0	1.9755	0	34.5720	0	1.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1650.0	0	SC	0	1.9749	0	34.5720	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1651.0	0	SC	0	1.9744	0	34.5723	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1652.0	0	SC	0	1.9740	0	34.5726	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1653.0	0	SC	0	1.9740	0	34.5726	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1654.0	0	SC	0	1.9740	0	34.5726	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1655.0	0	SC	0	1.9740	0	34.5726	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1656.0	0	SC	0	1.9737	0	34.5726	0	1.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1657.0	0	SC	0	1.9723	0	34.5730	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1658.0	0	SC	0	1.9711	0	34.5731	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1659.0	0	SC	0	1.9704	0	34.5732	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1660.0	0	SC	0	1.9696	0	34.5735	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1661.0	0	SC	0	1.9693	0	34.5737	0	1.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1662.0	0	SC	0	1.9694	0	34.5736	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1663.0	0	SC	0	1.9690	0	34.5739	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1664.0	0	SC	0	1.9684	0	34.5739	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1665.0	0	SC	0	1.9677	0	34.5741	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1666.0	0	SC	0	1.9667	0	34.5743	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1667.0	0	SC	0	1.9662	0	34.5743	0	1.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1668.0	0	SC	0	1.9655	0	34.5745	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1669.0	0	SC	0	1.9642	0	34.5749	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1670.0	0	SC	0	1.9629	0	34.5752	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1671.0	0	SC	0	1.9623	0	34.5755	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1672.0	0	SC	0	1.9623	0	34.5754	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1673.0	0	SC	0	1.9622	0	34.5756	0	1.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1674.0	0	SC	0	1.9618	0	34.5756	0	1.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1675.0	0	SC	0	1.9605	0	34.5759	0	1.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1676.0	0	SC	0	1.9590	0	34.5763	0	1.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1677.0	0	SC	0	1.9587	0	34.5762	0	1.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1678.0	0	SC	0	1.9587	0	34.5762	0	1.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1679.0	0	SC	0	1.9582	0	34.5764	0	1.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1680.0	0	SC	0	1.9574	0	34.5767	0	1.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1681.0	0	SC	0	1.9565	0	34.5769	0	1.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1682.0	0	SC	0	1.9558	0	34.5772	0	1.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1683.0	0	SC	0	1.9554	0	34.5773	0	1.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1684.0	0	SC	0	1.9552	0	34.5774	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1685.0	0	SC	0	1.9542	0	34.5775	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1686.0	0	SC	0	1.9534	0	34.5777	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1687.0	0	SC	0	1.9526	0	34.5778	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1688.0	0	SC	0	1.9517	0	34.5778	0	1.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1689.0	0	SC	0	1.9503	0	34.5782	0	1.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1690.0	0	SC	0	1.9494	0	34.5787	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1691.0	0	SC	0	1.9490	0	34.5789	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1692.0	0	SC	0	1.9488	0	34.5791	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1693.0	0	SC	0	1.9486	0	34.5791	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1694.0	0	SC	0	1.9482	0	34.5792	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1695.0	0	SC	0	1.9476	0	34.5794	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1696.0	0	SC	0	1.9473	0	34.5793	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1697.0	0	SC	0	1.9476	0	34.5790	0	1.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1698.0	0	SC	0	1.9467	0	34.5795	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1699.0	0	SC	0	1.9462	0	34.5798	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1700.0	0	SC	0	1.9458	0	34.5800	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1701.0	0	SC	0	1.9455	0	34.5800	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1702.0	0	SC	0	1.9448	0	34.5801	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1703.0	0	SC	0	1.9444	0	34.5802	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1704.0	0	SC	0	1.9438	0	34.5801	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1705.0	0	SC	0	1.9428	0	34.5802	0	1.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1706.0	0	SC	0	1.9421	0	34.5805	0	1.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1707.0	0	SC	0	1.9414	0	34.5806	0	1.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1708.0	0	SC	0	1.9411	0	34.5809	0	1.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1709.0	0	SC	0	1.9407	0	34.5811	0	1.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1710.0	0	SC	0	1.9401	0	34.5811	0	1.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1711.0	0	SC	0	1.9396	0	34.5812	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1712.0	0	SC	0	1.9384	0	34.5814	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1713.0	0	SC	0	1.9371	0	34.5818	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1714.0	0	SC	0	1.9366	0	34.5819	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1715.0	0	SC	0	1.9369	0	34.5816	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1716.0	0	SC	0	1.9370	0	34.5815	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1717.0	0	SC	0	1.9353	0	34.5821	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1718.0	0	SC	0	1.9350	0	34.5823	0	1.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1719.0	0	SC	0	1.9349	0	34.5824	0	1.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1720.0	0	SC	0	1.9342	0	34.5824	0	1.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1721.0	0	SC	0	1.9335	0	34.5825	0	1.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1722.0	0	SC	0	1.9320	0	34.5828	0	1.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1723.0	0	SC	0	1.9306	0	34.5831	0	1.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1724.0	0	SC	0	1.9303	0	34.5831	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1725.0	0	SC	0	1.9301	0	34.5831	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1726.0	0	SC	0	1.9299	0	34.5833	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1727.0	0	SC	0	1.9299	0	34.5834	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1728.0	0	SC	0	1.9301	0	34.5834	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1729.0	0	SC	0	1.9297	0	34.5835	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1730.0	0	SC	0	1.9280	0	34.5837	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1731.0	0	SC	0	1.9268	0	34.5842	0	1.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1732.0	0	SC	0	1.9267	0	34.5839	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1733.0	0	SC	0	1.9267	0	34.5840	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1734.0	0	SC	0	1.9268	0	34.5841	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1735.0	0	SC	0	1.9260	0	34.5843	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1736.0	0	SC	0	1.9251	0	34.5845	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1737.0	0	SC	0	1.9249	0	34.5847	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1738.0	0	SC	0	1.9247	0	34.5847	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1739.0	0	SC	0	1.9241	0	34.5848	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1740.0	0	SC	0	1.9240	0	34.5846	0	1.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1741.0	0	SC	0	1.9238	0	34.5846	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1742.0	0	SC	0	1.9234	0	34.5850	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1743.0	0	SC	0	1.9226	0	34.5852	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1744.0	0	SC	0	1.9223	0	34.5852	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1745.0	0	SC	0	1.9219	0	34.5854	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1746.0	0	SC	0	1.9215	0	34.5853	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1747.0	0	SC	0	1.9209	0	34.5854	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1748.0	0	SC	0	1.9202	0	34.5856	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1749.0	0	SC	0	1.9195	0	34.5857	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1750.0	0	SC	0	1.9194	0	34.5859	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1751.0	0	SC	0	1.9191	0	34.5861	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1752.0	0	SC	0	1.9189	0	34.5860	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1753.0	0	SC	0	1.9180	0	34.5860	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1754.0	0	SC	0	1.9176	0	34.5860	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1755.0	0	SC	0	1.9171	0	34.5862	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1756.0	0	SC	0	1.9167	0	34.5865	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1757.0	0	SC	0	1.9164	0	34.5868	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1758.0	0	SC	0	1.9162	0	34.5866	0	1.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1759.0	0	SC	0	1.9148	0	34.5866	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1760.0	0	SC	0	1.9145	0	34.5868	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1761.0	0	SC	0	1.9144	0	34.5867	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1762.0	0	SC	0	1.9144	0	34.5864	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1763.0	0	SC	0	1.9143	0	34.5865	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1764.0	0	SC	0	1.9128	0	34.5869	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1765.0	0	SC	0	1.9118	0	34.5872	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1766.0	0	SC	0	1.9111	0	34.5874	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1767.0	0	SC	0	1.9108	0	34.5874	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1768.0	0	SC	0	1.9099	0	34.5875	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1769.0	0	SC	0	1.9085	0	34.5877	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1770.0	0	SC	0	1.9063	0	34.5880	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1771.0	0	SC	0	1.9056	0	34.5882	0	1.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1772.0	0	SC	0	1.9056	0	34.5883	0	1.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1773.0	0	SC	0	1.9059	0	34.5883	0	1.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1774.0	0	SC	0	1.9061	0	34.5883	0	1.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1775.0	0	SC	0	1.9066	0	34.5888	0	1.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1776.0	0	SC	0	1.9057	0	34.5890	0	1.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1777.0	0	SC	0	1.9054	0	34.5893	0	1.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1778.0	0	SC	0	1.9050	0	34.5893	0	1.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1779.0	0	SC	0	1.9050	0	34.5895	0	1.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1780.0	0	SC	0	1.9052	0	34.5893	0	1.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1781.0	0	SC	0	1.9051	0	34.5895	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1782.0	0	SC	0	1.9050	0	34.5896	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1783.0	0	SC	0	1.9049	0	34.5895	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1784.0	0	SC	0	1.9048	0	34.5895	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1785.0	0	SC	0	1.9046	0	34.5895	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1786.0	0	SC	0	1.9045	0	34.5896	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1787.0	0	SC	0	1.9041	0	34.5897	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1788.0	0	SC	0	1.9038	0	34.5899	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1789.0	0	SC	0	1.9020	0	34.5902	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1790.0	0	SC	0	1.9005	0	34.5907	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1791.0	0	SC	0	1.8996	0	34.5908	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1792.0	0	SC	0	1.8988	0	34.5910	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1793.0	0	SC	0	1.8988	0	34.5910	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1794.0	0	SC	0	1.8985	0	34.5910	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1795.0	0	SC	0	1.8982	0	34.5911	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1796.0	0	SC	0	1.8976	0	34.5911	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1797.0	0	SC	0	1.8972	0	34.5911	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1798.0	0	SC	0	1.8962	0	34.5912	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1799.0	0	SC	0	1.8959	0	34.5913	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1800.0	0	SC	0	1.8956	0	34.5913	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1801.0	0	SC	0	1.8957	0	34.5914	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1802.0	0	SC	0	1.8956	0	34.5917	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1803.0	0	SC	0	1.8953	0	34.5920	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1804.0	0	SC	0	1.8936	0	34.5921	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1805.0	0	SC	0	1.8927	0	34.5924	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1806.0	0	SC	0	1.8921	0	34.5925	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1807.0	0	SC	0	1.8918	0	34.5926	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1808.0	0	SC	0	1.8915	0	34.5927	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1809.0	0	SC	0	1.8908	0	34.5930	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1810.0	0	SC	0	1.8902	0	34.5930	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1811.0	0	SC	0	1.8895	0	34.5931	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1812.0	0	SC	0	1.8890	0	34.5930	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1813.0	0	SC	0	1.8886	0	34.5930	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1814.0	0	SC	0	1.8882	0	34.5931	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1815.0	0	SC	0	1.8872	0	34.5930	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1816.0	0	SC	0	1.8868	0	34.5932	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1817.0	0	SC	0	1.8865	0	34.5932	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1818.0	0	SC	0	1.8857	0	34.5932	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1819.0	0	SC	0	1.8849	0	34.5932	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1820.0	0	SC	0	1.8849	0	34.5934	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1821.0	0	SC	0	1.8845	0	34.5936	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1822.0	0	SC	0	1.8837	0	34.5938	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1823.0	0	SC	0	1.8827	0	34.5939	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1824.0	0	SC	0	1.8810	0	34.5937	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1825.0	0	SC	0	1.8795	0	34.5937	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1826.0	0	SC	0	1.8793	0	34.5940	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1827.0	0	SC	0	1.8792	0	34.5941	0	1.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1828.0	0	SC	0	1.8782	0	34.5939	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1829.0	0	SC	0	1.8771	0	34.5944	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1830.0	0	SC	0	1.8764	0	34.5945	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1831.0	0	SC	0	1.8759	0	34.5946	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1832.0	0	SC	0	1.8756	0	34.5946	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1833.0	0	SC	0	1.8755	0	34.5945	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1834.0	0	SC	0	1.8753	0	34.5946	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1835.0	0	SC	0	1.8756	0	34.5947	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1836.0	0	SC	0	1.8756	0	34.5949	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1837.0	0	SC	0	1.8755	0	34.5948	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1838.0	0	SC	0	1.8751	0	34.5950	0	1.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1839.0	0	SC	0	1.8749	0	34.5951	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1840.0	0	SC	0	1.8742	0	34.5951	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1841.0	0	SC	0	1.8727	0	34.5955	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1842.0	0	SC	0	1.8722	0	34.5954	0	1.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1843.0	0	SC	0	1.8719	0	34.5957	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1844.0	0	SC	0	1.8718	0	34.5957	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1845.0	0	SC	0	1.8718	0	34.5957	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1846.0	0	SC	0	1.8713	0	34.5960	0	1.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1847.0	0	SC	0	1.8710	0	34.5960	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1848.0	0	SC	0	1.8707	0	34.5960	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1849.0	0	SC	0	1.8699	0	34.5964	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1850.0	0	SC	0	1.8695	0	34.5965	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1851.0	0	SC	0	1.8691	0	34.5964	0	1.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1852.0	0	SC	0	1.8685	0	34.5967	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1853.0	0	SC	0	1.8672	0	34.5968	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1854.0	0	SC	0	1.8655	0	34.5971	0	1.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1855.0	0	SC	0	1.8643	0	34.5973	0	1.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1856.0	0	SC	0	1.8641	0	34.5975	0	1.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1857.0	0	SC	0	1.8635	0	34.5976	0	1.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1858.0	0	SC	0	1.8624	0	34.5978	0	1.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1859.0	0	SC	0	1.8620	0	34.5978	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1860.0	0	SC	0	1.8612	0	34.5982	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1861.0	0	SC	0	1.8605	0	34.5983	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1862.0	0	SC	0	1.8598	0	34.5984	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1863.0	0	SC	0	1.8594	0	34.5987	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1864.0	0	SC	0	1.8589	0	34.5986	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1865.0	0	SC	0	1.8584	0	34.5988	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1866.0	0	SC	0	1.8577	0	34.5989	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1867.0	0	SC	0	1.8573	0	34.5991	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1868.0	0	SC	0	1.8565	0	34.5991	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1869.0	0	SC	0	1.8558	0	34.5993	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1870.0	0	SC	0	1.8556	0	34.5992	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1871.0	0	SC	0	1.8554	0	34.5993	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1872.0	0	SC	0	1.8543	0	34.5995	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1873.0	0	SC	0	1.8540	0	34.5996	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1874.0	0	SC	0	1.8533	0	34.5996	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1875.0	0	SC	0	1.8525	0	34.5998	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1876.0	0	SC	0	1.8523	0	34.5999	0	1.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1877.0	0	SC	0	1.8520	0	34.5999	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1878.0	0	SC	0	1.8510	0	34.6000	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1879.0	0	SC	0	1.8496	0	34.6001	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1880.0	0	SC	0	1.8488	0	34.6004	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1881.0	0	SC	0	1.8489	0	34.6005	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1882.0	0	SC	0	1.8486	0	34.6005	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1883.0	0	SC	0	1.8471	0	34.6008	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1884.0	0	SC	0	1.8467	0	34.6009	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1885.0	0	SC	0	1.8460	0	34.6010	0	1.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1886.0	0	SC	0	1.8447	0	34.6011	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1887.0	0	SC	0	1.8432	0	34.6015	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1888.0	0	SC	0	1.8414	0	34.6017	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1889.0	0	SC	0	1.8393	0	34.6020	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1890.0	0	SC	0	1.8386	0	34.6021	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1891.0	0	SC	0	1.8381	0	34.6021	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1892.0	0	SC	0	1.8381	0	34.6022	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1893.0	0	SC	0	1.8380	0	34.6023	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1894.0	0	SC	0	1.8379	0	34.6023	0	1.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1895.0	0	SC	0	1.8379	0	34.6024	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1896.0	0	SC	0	1.8377	0	34.6025	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1897.0	0	SC	0	1.8374	0	34.6026	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1898.0	0	SC	0	1.8369	0	34.6028	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1899.0	0	SC	0	1.8364	0	34.6027	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1900.0	0	SC	0	1.8358	0	34.6029	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1901.0	0	SC	0	1.8345	0	34.6032	0	1.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1902.0	0	SC	0	1.8333	0	34.6034	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1903.0	0	SC	0	1.8319	0	34.6036	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1904.0	0	SC	0	1.8311	0	34.6037	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1905.0	0	SC	0	1.8308	0	34.6038	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1906.0	0	SC	0	1.8306	0	34.6039	0	1.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1907.0	0	SC	0	1.8303	0	34.6039	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1908.0	0	SC	0	1.8302	0	34.6039	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1909.0	0	SC	0	1.8297	0	34.6040	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1910.0	0	SC	0	1.8289	0	34.6043	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1911.0	0	SC	0	1.8286	0	34.6044	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1912.0	0	SC	0	1.8286	0	34.6045	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1913.0	0	SC	0	1.8286	0	34.6044	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1914.0	0	SC	0	1.8284	0	34.6044	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1915.0	0	SC	0	1.8284	0	34.6045	0	1.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1916.0	0	SC	0	1.8279	0	34.6045	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1917.0	0	SC	0	1.8278	0	34.6044	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1918.0	0	SC	0	1.8276	0	34.6046	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1919.0	0	SC	0	1.8274	0	34.6046	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1920.0	0	SC	0	1.8267	0	34.6048	0	1.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1921.0	0	SC	0	1.8257	0	34.6051	0	1.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1922.0	0	SC	0	1.8249	0	34.6054	0	1.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1923.0	0	SC	0	1.8242	0	34.6053	0	1.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1924.0	0	SC	0	1.8235	0	34.6054	0	1.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1925.0	0	SC	0	1.8222	0	34.6057	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1926.0	0	SC	0	1.8220	0	34.6057	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1927.0	0	SC	0	1.8218	0	34.6059	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1928.0	0	SC	0	1.8215	0	34.6061	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1929.0	0	SC	0	1.8216	0	34.6058	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1930.0	0	SC	0	1.8216	0	34.6060	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1931.0	0	SC	0	1.8215	0	34.6059	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1932.0	0	SC	0	1.8211	0	34.6061	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1933.0	0	SC	0	1.8207	0	34.6062	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1934.0	0	SC	0	1.8207	0	34.6060	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1935.0	0	SC	0	1.8200	0	34.6063	0	1.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1936.0	0	SC	0	1.8194	0	34.6064	0	1.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1937.0	0	SC	0	1.8186	0	34.6065	0	1.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1938.0	0	SC	0	1.8176	0	34.6067	0	1.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1939.0	0	SC	0	1.8166	0	34.6070	0	1.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1940.0	0	SC	0	1.8156	0	34.6072	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1941.0	0	SC	0	1.8150	0	34.6072	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1942.0	0	SC	0	1.8143	0	34.6075	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1943.0	0	SC	0	1.8140	0	34.6075	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1944.0	0	SC	0	1.8131	0	34.6076	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1945.0	0	SC	0	1.8111	0	34.6079	0	1.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1946.0	0	SC	0	1.8106	0	34.6081	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1947.0	0	SC	0	1.8107	0	34.6080	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1948.0	0	SC	0	1.8103	0	34.6080	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1949.0	0	SC	0	1.8097	0	34.6082	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1950.0	0	SC	0	1.8086	0	34.6084	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1951.0	0	SC	0	1.8079	0	34.6086	0	1.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1952.0	0	SC	0	1.8071	0	34.6087	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1953.0	0	SC	0	1.8060	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1954.0	0	SC	0	1.8058	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1955.0	0	SC	0	1.8057	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1956.0	0	SC	0	1.8054	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1957.0	0	SC	0	1.8049	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1958.0	0	SC	0	1.8047	0	34.6092	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1959.0	0	SC	0	1.8045	0	34.6091	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1960.0	0	SC	0	1.8041	0	34.6092	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1961.0	0	SC	0	1.8035	0	34.6095	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1962.0	0	SC	0	1.8030	0	34.6095	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1963.0	0	SC	0	1.8021	0	34.6096	0	1.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1964.0	0	SC	0	1.8010	0	34.6099	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1965.0	0	SC	0	1.8008	0	34.6099	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1966.0	0	SC	0	1.8006	0	34.6100	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1967.0	0	SC	0	1.8005	0	34.6099	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1968.0	0	SC	0	1.8004	0	34.6100	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1969.0	0	SC	0	1.8003	0	34.6101	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1970.0	0	SC	0	1.7995	0	34.6103	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1971.0	0	SC	0	1.7989	0	34.6103	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1972.0	0	SC	0	1.7985	0	34.6104	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1973.0	0	SC	0	1.7977	0	34.6105	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1974.0	0	SC	0	1.7976	0	34.6104	0	1.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1975.0	0	SC	0	1.7975	0	34.6105	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1976.0	0	SC	0	1.7971	0	34.6107	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1977.0	0	SC	0	1.7967	0	34.6107	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1978.0	0	SC	0	1.7962	0	34.6110	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1979.0	0	SC	0	1.7955	0	34.6113	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1980.0	0	SC	0	1.7953	0	34.6113	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1981.0	0	SC	0	1.7952	0	34.6112	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1982.0	0	SC	0	1.7948	0	34.6112	0	1.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1983.0	0	SC	0	1.7947	0	34.6111	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1984.0	0	SC	0	1.7945	0	34.6112	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1985.0	0	SC	0	1.7942	0	34.6114	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1986.0	0	SC	0	1.7939	0	34.6114	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1987.0	0	SC	0	1.7936	0	34.6115	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1988.0	0	SC	0	1.7933	0	34.6117	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1989.0	0	SC	0	1.7925	0	34.6117	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1990.0	0	SC	0	1.7916	0	34.6119	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1991.0	0	SC	0	1.7913	0	34.6119	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1992.0	0	SC	0	1.7913	0	34.6117	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1993.0	0	SC	0	1.7914	0	34.6119	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1994.0	0	SC	0	1.7915	0	34.6119	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1995.0	0	SC	0	1.7917	0	34.6119	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1996.0	0	SC	0	1.7918	0	34.6120	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1997.0	0	SC	0	1.7916	0	34.6120	0	1.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1998.0	0	SC	0	1.7906	0	34.6122	0	1.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	1999.0	0	SC	0	1.7891	0	34.6123	0	1.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2000.0	0	SC	0	1.7880	0	34.6125	0	1.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2001.0	0	SC	0	1.7875	0	34.6124	0	1.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2002.0	0	SC	0	1.7871	0	34.6125	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2003.0	0	SC	0	1.7859	0	34.6130	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2004.0	0	SC	0	1.7855	0	34.6132	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2005.0	0	SC	0	1.7852	0	34.6131	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2006.0	0	SC	0	1.7840	0	34.6132	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2007.0	0	SC	0	1.7829	0	34.6133	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2008.0	0	SC	0	1.7822	0	34.6136	0	1.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2009.0	0	SC	0	1.7814	0	34.6136	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2010.0	0	SC	0	1.7817	0	34.6133	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2011.0	0	SC	0	1.7812	0	34.6136	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2012.0	0	SC	0	1.7812	0	34.6137	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2013.0	0	SC	0	1.7813	0	34.6137	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2014.0	0	SC	0	1.7814	0	34.6138	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2015.0	0	SC	0	1.7813	0	34.6139	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2016.0	0	SC	0	1.7814	0	34.6138	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2017.0	0	SC	0	1.7814	0	34.6138	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2018.0	0	SC	0	1.7812	0	34.6139	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2019.0	0	SC	0	1.7811	0	34.6139	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2020.0	0	SC	0	1.7808	0	34.6139	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2021.0	0	SC	0	1.7799	0	34.6140	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2022.0	0	SC	0	1.7794	0	34.6142	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2023.0	0	SC	0	1.7792	0	34.6141	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2024.0	0	SC	0	1.7778	0	34.6143	0	1.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2025.0	0	SC	0	1.7767	0	34.6145	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2026.0	0	SC	0	1.7761	0	34.6147	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2027.0	0	SC	0	1.7751	0	34.6149	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2028.0	0	SC	0	1.7746	0	34.6150	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2029.0	0	SC	0	1.7745	0	34.6151	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2030.0	0	SC	0	1.7744	0	34.6150	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2031.0	0	SC	0	1.7742	0	34.6151	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2032.0	0	SC	0	1.7741	0	34.6150	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2033.0	0	SC	0	1.7740	0	34.6152	0	1.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2034.0	0	SC	0	1.7734	0	34.6152	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2035.0	0	SC	0	1.7727	0	34.6153	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2036.0	0	SC	0	1.7722	0	34.6155	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2037.0	0	SC	0	1.7717	0	34.6156	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2038.0	0	SC	0	1.7715	0	34.6156	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2039.0	0	SC	0	1.7712	0	34.6157	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2040.0	0	SC	0	1.7709	0	34.6157	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2041.0	0	SC	0	1.7708	0	34.6157	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2042.0	0	SC	0	1.7707	0	34.6156	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2043.0	0	SC	0	1.7707	0	34.6157	0	1.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2044.0	0	SC	0	1.7707	0	34.6159	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2045.0	0	SC	0	1.7705	0	34.6159	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2046.0	0	SC	0	1.7703	0	34.6160	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2047.0	0	SC	0	1.7695	0	34.6161	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2048.0	0	SC	0	1.7681	0	34.6164	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2049.0	0	SC	0	1.7676	0	34.6164	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2050.0	0	SC	0	1.7674	0	34.6163	0	1.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2051.0	0	SC	0	1.7669	0	34.6163	0	1.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2052.0	0	SC	0	1.7660	0	34.6166	0	1.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2053.0	0	SC	0	1.7648	0	34.6170	0	1.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2054.0	0	SC	0	1.7645	0	34.6170	0	1.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2055.0	0	SC	0	1.7640	0	34.6170	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2056.0	0	SC	0	1.7626	0	34.6174	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2057.0	0	SC	0	1.7619	0	34.6175	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2058.0	0	SC	0	1.7610	0	34.6176	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2059.0	0	SC	0	1.7599	0	34.6177	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2060.0	0	SC	0	1.7593	0	34.6177	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2061.0	0	SC	0	1.7589	0	34.6178	0	1.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2062.0	0	SC	0	1.7584	0	34.6180	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2063.0	0	SC	0	1.7582	0	34.6181	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2064.0	0	SC	0	1.7580	0	34.6180	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2065.0	0	SC	0	1.7575	0	34.6184	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2066.0	0	SC	0	1.7572	0	34.6182	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2067.0	0	SC	0	1.7561	0	34.6185	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2068.0	0	SC	0	1.7555	0	34.6185	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2069.0	0	SC	0	1.7553	0	34.6185	0	1.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2070.0	0	SC	0	1.7551	0	34.6186	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2071.0	0	SC	0	1.7549	0	34.6188	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2072.0	0	SC	0	1.7549	0	34.6188	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2073.0	0	SC	0	1.7546	0	34.6188	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2074.0	0	SC	0	1.7537	0	34.6191	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2075.0	0	SC	0	1.7535	0	34.6191	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2076.0	0	SC	0	1.7533	0	34.6190	0	1.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2077.0	0	SC	0	1.7530	0	34.6191	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2078.0	0	SC	0	1.7527	0	34.6192	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2079.0	0	SC	0	1.7526	0	34.6191	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2080.0	0	SC	0	1.7526	0	34.6193	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2081.0	0	SC	0	1.7525	0	34.6191	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2082.0	0	SC	0	1.7517	0	34.6195	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2083.0	0	SC	0	1.7507	0	34.6195	0	1.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2084.0	0	SC	0	1.7498	0	34.6198	0	1.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2085.0	0	SC	0	1.7495	0	34.6198	0	1.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2086.0	0	SC	0	1.7491	0	34.6200	0	1.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2087.0	0	SC	0	1.7481	0	34.6200	0	1.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2088.0	0	SC	0	1.7476	0	34.6202	0	1.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2089.0	0	SC	0	1.7473	0	34.6202	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2090.0	0	SC	0	1.7465	0	34.6204	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2091.0	0	SC	0	1.7462	0	34.6204	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2092.0	0	SC	0	1.7459	0	34.6206	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2093.0	0	SC	0	1.7449	0	34.6207	0	1.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2094.0	0	SC	0	1.7442	0	34.6209	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2095.0	0	SC	0	1.7439	0	34.6209	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2096.0	0	SC	0	1.7433	0	34.6211	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2097.0	0	SC	0	1.7428	0	34.6211	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2098.0	0	SC	0	1.7423	0	34.6210	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2099.0	0	SC	0	1.7419	0	34.6213	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2100.0	0	SC	0	1.7418	0	34.6215	0	1.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2101.0	0	SC	0	1.7416	0	34.6215	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2102.0	0	SC	0	1.7414	0	34.6214	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2103.0	0	SC	0	1.7410	0	34.6216	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2104.0	0	SC	0	1.7402	0	34.6216	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2105.0	0	SC	0	1.7395	0	34.6217	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2106.0	0	SC	0	1.7393	0	34.6220	0	1.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2107.0	0	SC	0	1.7391	0	34.6219	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2108.0	0	SC	0	1.7387	0	34.6222	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2109.0	0	SC	0	1.7385	0	34.6221	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2110.0	0	SC	0	1.7383	0	34.6222	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2111.0	0	SC	0	1.7376	0	34.6222	0	1.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2112.0	0	SC	0	1.7365	0	34.6224	0	2.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2113.0	0	SC	0	1.7355	0	34.6227	0	2.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2114.0	0	SC	0	1.7348	0	34.6228	0	2.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2115.0	0	SC	0	1.7341	0	34.6230	0	2.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2116.0	0	SC	0	1.7340	0	34.6229	0	2.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2117.0	0	SC	0	1.7336	0	34.6230	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2118.0	0	SC	0	1.7336	0	34.6231	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2119.0	0	SC	0	1.7335	0	34.6231	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2120.0	0	SC	0	1.7335	0	34.6231	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2121.0	0	SC	0	1.7329	0	34.6232	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2122.0	0	SC	0	1.7315	0	34.6234	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2123.0	0	SC	0	1.7306	0	34.6236	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2124.0	0	SC	0	1.7301	0	34.6238	0	2.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2125.0	0	SC	0	1.7294	0	34.6239	0	2.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2126.0	0	SC	0	1.7286	0	34.6240	0	2.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2127.0	0	SC	0	1.7283	0	34.6240	0	2.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2128.0	0	SC	0	1.7279	0	34.6240	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2129.0	0	SC	0	1.7271	0	34.6243	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2130.0	0	SC	0	1.7268	0	34.6244	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2131.0	0	SC	0	1.7269	0	34.6245	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2132.0	0	SC	0	1.7268	0	34.6245	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2133.0	0	SC	0	1.7263	0	34.6246	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2134.0	0	SC	0	1.7258	0	34.6247	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2135.0	0	SC	0	1.7255	0	34.6247	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2136.0	0	SC	0	1.7254	0	34.6246	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2137.0	0	SC	0	1.7251	0	34.6246	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2138.0	0	SC	0	1.7246	0	34.6248	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2139.0	0	SC	0	1.7244	0	34.6249	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2140.0	0	SC	0	1.7243	0	34.6249	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2141.0	0	SC	0	1.7244	0	34.6250	0	2.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2142.0	0	SC	0	1.7244	0	34.6250	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2143.0	0	SC	0	1.7243	0	34.6250	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2144.0	0	SC	0	1.7243	0	34.6250	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2145.0	0	SC	0	1.7242	0	34.6250	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2146.0	0	SC	0	1.7241	0	34.6250	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2147.0	0	SC	0	1.7236	0	34.6249	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2148.0	0	SC	0	1.7225	0	34.6254	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2149.0	0	SC	0	1.7223	0	34.6255	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2150.0	0	SC	0	1.7221	0	34.6253	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2151.0	0	SC	0	1.7220	0	34.6254	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2152.0	0	SC	0	1.7219	0	34.6255	0	2.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2153.0	0	SC	0	1.7219	0	34.6254	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2154.0	0	SC	0	1.7219	0	34.6254	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2155.0	0	SC	0	1.7217	0	34.6256	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2156.0	0	SC	0	1.7216	0	34.6256	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2157.0	0	SC	0	1.7212	0	34.6256	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2158.0	0	SC	0	1.7212	0	34.6256	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2159.0	0	SC	0	1.7212	0	34.6256	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2160.0	0	SC	0	1.7210	0	34.6257	0	2.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2161.0	0	SC	0	1.7203	0	34.6258	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2162.0	0	SC	0	1.7202	0	34.6259	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2163.0	0	SC	0	1.7202	0	34.6258	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2164.0	0	SC	0	1.7201	0	34.6259	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2165.0	0	SC	0	1.7200	0	34.6261	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2166.0	0	SC	0	1.7195	0	34.6261	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2167.0	0	SC	0	1.7192	0	34.6262	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2168.0	0	SC	0	1.7192	0	34.6261	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2169.0	0	SC	0	1.7184	0	34.6262	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2170.0	0	SC	0	1.7173	0	34.6262	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2171.0	0	SC	0	1.7169	0	34.6263	0	2.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2172.0	0	SC	0	1.7165	0	34.6266	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2173.0	0	SC	0	1.7151	0	34.6269	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2174.0	0	SC	0	1.7150	0	34.6269	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2175.0	0	SC	0	1.7145	0	34.6271	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2176.0	0	SC	0	1.7142	0	34.6270	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2177.0	0	SC	0	1.7140	0	34.6270	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2178.0	0	SC	0	1.7139	0	34.6270	0	2.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2179.0	0	SC	0	1.7137	0	34.6269	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2180.0	0	SC	0	1.7135	0	34.6271	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2181.0	0	SC	0	1.7133	0	34.6273	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2182.0	0	SC	0	1.7130	0	34.6274	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2183.0	0	SC	0	1.7126	0	34.6276	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2184.0	0	SC	0	1.7119	0	34.6275	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2185.0	0	SC	0	1.7115	0	34.6277	0	2.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2186.0	0	SC	0	1.7112	0	34.6277	0	2.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2187.0	0	SC	0	1.7108	0	34.6277	0	2.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2188.0	0	SC	0	1.7097	0	34.6280	0	2.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2189.0	0	SC	0	1.7094	0	34.6278	0	2.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2190.0	0	SC	0	1.7089	0	34.6279	0	2.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2191.0	0	SC	0	1.7081	0	34.6282	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2192.0	0	SC	0	1.7079	0	34.6285	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2193.0	0	SC	0	1.7078	0	34.6283	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2194.0	0	SC	0	1.7072	0	34.6284	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2195.0	0	SC	0	1.7066	0	34.6285	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2196.0	0	SC	0	1.7058	0	34.6286	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2197.0	0	SC	0	1.7050	0	34.6287	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2198.0	0	SC	0	1.7050	0	34.6287	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2199.0	0	SC	0	1.7049	0	34.6288	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2200.0	0	SC	0	1.7049	0	34.6288	0	2.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2201.0	0	SC	0	1.7047	0	34.6289	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2202.0	0	SC	0	1.7046	0	34.6289	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2203.0	0	SC	0	1.7044	0	34.6288	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2204.0	0	SC	0	1.7041	0	34.6288	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2205.0	0	SC	0	1.7038	0	34.6289	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2206.0	0	SC	0	1.7025	0	34.6294	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2207.0	0	SC	0	1.7021	0	34.6293	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2208.0	0	SC	0	1.7017	0	34.6296	0	2.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2209.0	0	SC	0	1.7015	0	34.6296	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2210.0	0	SC	0	1.7013	0	34.6297	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2211.0	0	SC	0	1.7010	0	34.6295	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2212.0	0	SC	0	1.7005	0	34.6298	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2213.0	0	SC	0	1.7000	0	34.6298	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2214.0	0	SC	0	1.6998	0	34.6299	0	2.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2215.0	0	SC	0	1.6991	0	34.6300	0	2.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2216.0	0	SC	0	1.6985	0	34.6301	0	2.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2217.0	0	SC	0	1.6980	0	34.6301	0	2.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2218.0	0	SC	0	1.6977	0	34.6301	0	2.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2219.0	0	SC	0	1.6974	0	34.6302	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2220.0	0	SC	0	1.6965	0	34.6305	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2221.0	0	SC	0	1.6959	0	34.6308	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2222.0	0	SC	0	1.6957	0	34.6307	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2223.0	0	SC	0	1.6951	0	34.6309	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2224.0	0	SC	0	1.6948	0	34.6308	0	2.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2225.0	0	SC	0	1.6939	0	34.6310	0	2.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2226.0	0	SC	0	1.6936	0	34.6309	0	2.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2227.0	0	SC	0	1.6933	0	34.6309	0	2.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2228.0	0	SC	0	1.6926	0	34.6312	0	2.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2229.0	0	SC	0	1.6924	0	34.6313	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2230.0	0	SC	0	1.6916	0	34.6315	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2231.0	0	SC	0	1.6913	0	34.6316	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2232.0	0	SC	0	1.6908	0	34.6316	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2233.0	0	SC	0	1.6904	0	34.6316	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2234.0	0	SC	0	1.6903	0	34.6316	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2235.0	0	SC	0	1.6898	0	34.6318	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2236.0	0	SC	0	1.6890	0	34.6319	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2237.0	0	SC	0	1.6888	0	34.6320	0	2.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2238.0	0	SC	0	1.6887	0	34.6320	0	2.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2239.0	0	SC	0	1.6871	0	34.6322	0	2.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2240.0	0	SC	0	1.6865	0	34.6324	0	2.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2241.0	0	SC	0	1.6862	0	34.6325	0	2.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2242.0	0	SC	0	1.6863	0	34.6324	0	2.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2243.0	0	SC	0	1.6859	0	34.6326	0	2.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2244.0	0	SC	0	1.6855	0	34.6326	0	2.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2245.0	0	SC	0	1.6851	0	34.6327	0	2.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2246.0	0	SC	0	1.6846	0	34.6328	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2247.0	0	SC	0	1.6840	0	34.6330	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2248.0	0	SC	0	1.6837	0	34.6332	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2249.0	0	SC	0	1.6836	0	34.6332	0	2.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2250.0	0	SC	0	1.6829	0	34.6332	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2251.0	0	SC	0	1.6812	0	34.6335	0	2.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2252.0	0	SC	0	1.6797	0	34.6337	0	2.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2253.0	0	SC	0	1.6784	0	34.6338	0	2.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2254.0	0	SC	0	1.6779	0	34.6339	0	2.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2255.0	0	SC	0	1.6779	0	34.6338	0	2.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2256.0	0	SC	0	1.6780	0	34.6337	0	2.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2257.0	0	SC	0	1.6779	0	34.6341	0	2.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2258.0	0	SC	0	1.6778	0	34.6341	0	2.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2259.0	0	SC	0	1.6774	0	34.6341	0	2.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2260.0	0	SC	0	1.6770	0	34.6342	0	2.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2261.0	0	SC	0	1.6769	0	34.6342	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2262.0	0	SC	0	1.6765	0	34.6346	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2263.0	0	SC	0	1.6759	0	34.6345	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2264.0	0	SC	0	1.6751	0	34.6346	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2265.0	0	SC	0	1.6744	0	34.6347	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2266.0	0	SC	0	1.6739	0	34.6348	0	2.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2267.0	0	SC	0	1.6739	0	34.6348	0	2.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2268.0	0	SC	0	1.6739	0	34.6348	0	2.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2269.0	0	SC	0	1.6740	0	34.6349	0	2.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2270.0	0	SC	0	1.6740	0	34.6351	0	2.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2271.0	0	SC	0	1.6724	0	34.6353	0	2.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2272.0	0	SC	0	1.6713	0	34.6355	0	2.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2273.0	0	SC	0	1.6707	0	34.6357	0	2.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2274.0	0	SC	0	1.6694	0	34.6357	0	2.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2275.0	0	SC	0	1.6683	0	34.6359	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2276.0	0	SC	0	1.6681	0	34.6359	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2277.0	0	SC	0	1.6676	0	34.6360	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2278.0	0	SC	0	1.6675	0	34.6360	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2279.0	0	SC	0	1.6674	0	34.6361	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2280.0	0	SC	0	1.6673	0	34.6362	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2281.0	0	SC	0	1.6672	0	34.6362	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2282.0	0	SC	0	1.6672	0	34.6361	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2283.0	0	SC	0	1.6671	0	34.6361	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2284.0	0	SC	0	1.6669	0	34.6362	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2285.0	0	SC	0	1.6669	0	34.6362	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2286.0	0	SC	0	1.6666	0	34.6362	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2287.0	0	SC	0	1.6658	0	34.6364	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2288.0	0	SC	0	1.6648	0	34.6365	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2289.0	0	SC	0	1.6643	0	34.6366	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2290.0	0	SC	0	1.6640	0	34.6366	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2291.0	0	SC	0	1.6641	0	34.6367	0	2.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2292.0	0	SC	0	1.6640	0	34.6365	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2293.0	0	SC	0	1.6637	0	34.6367	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2294.0	0	SC	0	1.6634	0	34.6367	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2295.0	0	SC	0	1.6629	0	34.6369	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2296.0	0	SC	0	1.6619	0	34.6370	0	2.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2297.0	0	SC	0	1.6610	0	34.6372	0	2.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2298.0	0	SC	0	1.6605	0	34.6372	0	2.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2299.0	0	SC	0	1.6601	0	34.6374	0	2.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2300.0	0	SC	0	1.6599	0	34.6374	0	2.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2301.0	0	SC	0	1.6595	0	34.6375	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2302.0	0	SC	0	1.6591	0	34.6376	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2303.0	0	SC	0	1.6589	0	34.6377	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2304.0	0	SC	0	1.6584	0	34.6378	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2305.0	0	SC	0	1.6584	0	34.6380	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2306.0	0	SC	0	1.6583	0	34.6381	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2307.0	0	SC	0	1.6582	0	34.6380	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2308.0	0	SC	0	1.6581	0	34.6380	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2309.0	0	SC	0	1.6582	0	34.6377	0	2.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2310.0	0	SC	0	1.6583	0	34.6378	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2311.0	0	SC	0	1.6585	0	34.6379	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2312.0	0	SC	0	1.6588	0	34.6379	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2313.0	0	SC	0	1.6583	0	34.6381	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2314.0	0	SC	0	1.6579	0	34.6382	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2315.0	0	SC	0	1.6574	0	34.6383	0	2.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2316.0	0	SC	0	1.6571	0	34.6384	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2317.0	0	SC	0	1.6569	0	34.6382	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2318.0	0	SC	0	1.6565	0	34.6382	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2319.0	0	SC	0	1.6563	0	34.6383	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2320.0	0	SC	0	1.6561	0	34.6385	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2321.0	0	SC	0	1.6554	0	34.6386	0	2.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2322.0	0	SC	0	1.6544	0	34.6388	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2323.0	0	SC	0	1.6539	0	34.6389	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2324.0	0	SC	0	1.6535	0	34.6389	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2325.0	0	SC	0	1.6530	0	34.6389	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2326.0	0	SC	0	1.6526	0	34.6391	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2327.0	0	SC	0	1.6524	0	34.6390	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2328.0	0	SC	0	1.6520	0	34.6393	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2329.0	0	SC	0	1.6520	0	34.6392	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2330.0	0	SC	0	1.6517	0	34.6392	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2331.0	0	SC	0	1.6513	0	34.6393	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2332.0	0	SC	0	1.6511	0	34.6393	0	2.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2333.0	0	SC	0	1.6504	0	34.6395	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2334.0	0	SC	0	1.6501	0	34.6396	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2335.0	0	SC	0	1.6500	0	34.6395	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2336.0	0	SC	0	1.6499	0	34.6395	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2337.0	0	SC	0	1.6497	0	34.6397	0	2.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2338.0	0	SC	0	1.6494	0	34.6396	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2339.0	0	SC	0	1.6490	0	34.6399	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2340.0	0	SC	0	1.6485	0	34.6400	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2341.0	0	SC	0	1.6478	0	34.6402	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2342.0	0	SC	0	1.6472	0	34.6402	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2343.0	0	SC	0	1.6468	0	34.6402	0	2.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2344.0	0	SC	0	1.6464	0	34.6402	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2345.0	0	SC	0	1.6464	0	34.6401	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2346.0	0	SC	0	1.6463	0	34.6401	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2347.0	0	SC	0	1.6462	0	34.6404	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2348.0	0	SC	0	1.6462	0	34.6404	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2349.0	0	SC	0	1.6457	0	34.6405	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2350.0	0	SC	0	1.6454	0	34.6406	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2351.0	0	SC	0	1.6451	0	34.6406	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2352.0	0	SC	0	1.6449	0	34.6405	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2353.0	0	SC	0	1.6449	0	34.6405	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2354.0	0	SC	0	1.6448	0	34.6405	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2355.0	0	SC	0	1.6446	0	34.6407	0	2.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2356.0	0	SC	0	1.6447	0	34.6407	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2357.0	0	SC	0	1.6447	0	34.6407	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2358.0	0	SC	0	1.6447	0	34.6408	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2359.0	0	SC	0	1.6447	0	34.6408	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2360.0	0	SC	0	1.6444	0	34.6408	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2361.0	0	SC	0	1.6441	0	34.6410	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2362.0	0	SC	0	1.6440	0	34.6409	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2363.0	0	SC	0	1.6438	0	34.6408	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2364.0	0	SC	0	1.6438	0	34.6409	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2365.0	0	SC	0	1.6434	0	34.6410	0	2.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2366.0	0	SC	0	1.6427	0	34.6413	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2367.0	0	SC	0	1.6425	0	34.6411	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2368.0	0	SC	0	1.6425	0	34.6411	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2369.0	0	SC	0	1.6423	0	34.6413	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2370.0	0	SC	0	1.6420	0	34.6414	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2371.0	0	SC	0	1.6416	0	34.6415	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2372.0	0	SC	0	1.6416	0	34.6416	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2373.0	0	SC	0	1.6411	0	34.6415	0	2.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2374.0	0	SC	0	1.6402	0	34.6417	0	2.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2375.0	0	SC	0	1.6398	0	34.6416	0	2.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2376.0	0	SC	0	1.6389	0	34.6419	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2377.0	0	SC	0	1.6391	0	34.6419	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2378.0	0	SC	0	1.6391	0	34.6421	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2379.0	0	SC	0	1.6391	0	34.6420	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2380.0	0	SC	0	1.6389	0	34.6421	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2381.0	0	SC	0	1.6383	0	34.6421	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2382.0	0	SC	0	1.6374	0	34.6423	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2383.0	0	SC	0	1.6372	0	34.6422	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2384.0	0	SC	0	1.6372	0	34.6423	0	2.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2385.0	0	SC	0	1.6372	0	34.6423	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2386.0	0	SC	0	1.6372	0	34.6424	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2387.0	0	SC	0	1.6373	0	34.6423	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2388.0	0	SC	0	1.6373	0	34.6423	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2389.0	0	SC	0	1.6365	0	34.6425	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2390.0	0	SC	0	1.6361	0	34.6426	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2391.0	0	SC	0	1.6360	0	34.6427	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2392.0	0	SC	0	1.6361	0	34.6426	0	2.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2393.0	0	SC	0	1.6355	0	34.6428	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2394.0	0	SC	0	1.6349	0	34.6429	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2395.0	0	SC	0	1.6347	0	34.6429	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2396.0	0	SC	0	1.6345	0	34.6429	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2397.0	0	SC	0	1.6343	0	34.6431	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2398.0	0	SC	0	1.6342	0	34.6430	0	2.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2399.0	0	SC	0	1.6339	0	34.6431	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2400.0	0	SC	0	1.6335	0	34.6433	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2401.0	0	SC	0	1.6333	0	34.6433	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2402.0	0	SC	0	1.6332	0	34.6432	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2403.0	0	SC	0	1.6330	0	34.6431	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2404.0	0	SC	0	1.6330	0	34.6432	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2405.0	0	SC	0	1.6329	0	34.6432	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2406.0	0	SC	0	1.6329	0	34.6434	0	2.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2407.0	0	SC	0	1.6330	0	34.6434	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2408.0	0	SC	0	1.6329	0	34.6435	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2409.0	0	SC	0	1.6327	0	34.6436	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2410.0	0	SC	0	1.6324	0	34.6436	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2411.0	0	SC	0	1.6318	0	34.6437	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2412.0	0	SC	0	1.6313	0	34.6438	0	2.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2413.0	0	SC	0	1.6310	0	34.6436	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2414.0	0	SC	0	1.6305	0	34.6437	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2415.0	0	SC	0	1.6304	0	34.6438	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2416.0	0	SC	0	1.6300	0	34.6441	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2417.0	0	SC	0	1.6300	0	34.6440	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2418.0	0	SC	0	1.6296	0	34.6441	0	2.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2419.0	0	SC	0	1.6292	0	34.6444	0	2.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2420.0	0	SC	0	1.6291	0	34.6443	0	2.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2421.0	0	SC	0	1.6283	0	34.6443	0	2.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2422.0	0	SC	0	1.6275	0	34.6444	0	2.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2423.0	0	SC	0	1.6273	0	34.6444	0	2.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2424.0	0	SC	0	1.6273	0	34.6443	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2425.0	0	SC	0	1.6271	0	34.6445	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2426.0	0	SC	0	1.6268	0	34.6446	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2427.0	0	SC	0	1.6262	0	34.6448	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2428.0	0	SC	0	1.6261	0	34.6448	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2429.0	0	SC	0	1.6261	0	34.6448	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2430.0	0	SC	0	1.6260	0	34.6449	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2431.0	0	SC	0	1.6256	0	34.6449	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2432.0	0	SC	0	1.6255	0	34.6449	0	2.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2433.0	0	SC	0	1.6253	0	34.6448	0	2.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2434.0	0	SC	0	1.6250	0	34.6450	0	2.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2435.0	0	SC	0	1.6243	0	34.6453	0	2.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2436.0	0	SC	0	1.6242	0	34.6452	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2437.0	0	SC	0	1.6238	0	34.6454	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2438.0	0	SC	0	1.6237	0	34.6455	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2439.0	0	SC	0	1.6235	0	34.6454	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2440.0	0	SC	0	1.6234	0	34.6454	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2441.0	0	SC	0	1.6233	0	34.6455	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2442.0	0	SC	0	1.6231	0	34.6453	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2443.0	0	SC	0	1.6229	0	34.6455	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2444.0	0	SC	0	1.6228	0	34.6456	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2445.0	0	SC	0	1.6226	0	34.6456	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2446.0	0	SC	0	1.6224	0	34.6457	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2447.0	0	SC	0	1.6223	0	34.6458	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2448.0	0	SC	0	1.6222	0	34.6458	0	2.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2449.0	0	SC	0	1.6219	0	34.6458	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2450.0	0	SC	0	1.6218	0	34.6458	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2451.0	0	SC	0	1.6217	0	34.6457	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2452.0	0	SC	0	1.6216	0	34.6457	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2453.0	0	SC	0	1.6213	0	34.6459	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2454.0	0	SC	0	1.6213	0	34.6458	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2455.0	0	SC	0	1.6212	0	34.6460	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2456.0	0	SC	0	1.6211	0	34.6460	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2457.0	0	SC	0	1.6205	0	34.6462	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2458.0	0	SC	0	1.6202	0	34.6461	0	2.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2459.0	0	SC	0	1.6201	0	34.6462	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2460.0	0	SC	0	1.6200	0	34.6462	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2461.0	0	SC	0	1.6199	0	34.6462	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2462.0	0	SC	0	1.6196	0	34.6463	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2463.0	0	SC	0	1.6190	0	34.6465	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2464.0	0	SC	0	1.6191	0	34.6464	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2465.0	0	SC	0	1.6187	0	34.6465	0	2.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2466.0	0	SC	0	1.6180	0	34.6466	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2467.0	0	SC	0	1.6178	0	34.6466	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2468.0	0	SC	0	1.6176	0	34.6466	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2469.0	0	SC	0	1.6174	0	34.6467	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2470.0	0	SC	0	1.6172	0	34.6469	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2471.0	0	SC	0	1.6170	0	34.6468	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2472.0	0	SC	0	1.6165	0	34.6469	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2473.0	0	SC	0	1.6159	0	34.6469	0	2.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2474.0	0	SC	0	1.6157	0	34.6470	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2475.0	0	SC	0	1.6157	0	34.6470	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2476.0	0	SC	0	1.6157	0	34.6471	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2477.0	0	SC	0	1.6157	0	34.6471	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2478.0	0	SC	0	1.6153	0	34.6471	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2479.0	0	SC	0	1.6144	0	34.6473	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2480.0	0	SC	0	1.6145	0	34.6473	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2481.0	0	SC	0	1.6145	0	34.6474	0	2.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2482.0	0	SC	0	1.6145	0	34.6474	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2483.0	0	SC	0	1.6143	0	34.6473	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2484.0	0	SC	0	1.6138	0	34.6475	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2485.0	0	SC	0	1.6135	0	34.6475	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2486.0	0	SC	0	1.6132	0	34.6476	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2487.0	0	SC	0	1.6130	0	34.6476	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2488.0	0	SC	0	1.6127	0	34.6476	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2489.0	0	SC	0	1.6126	0	34.6478	0	2.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2490.0	0	SC	0	1.6127	0	34.6476	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2491.0	0	SC	0	1.6121	0	34.6478	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2492.0	0	SC	0	1.6117	0	34.6479	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2493.0	0	SC	0	1.6114	0	34.6479	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2494.0	0	SC	0	1.6114	0	34.6479	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2495.0	0	SC	0	1.6114	0	34.6479	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2496.0	0	SC	0	1.6112	0	34.6481	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2497.0	0	SC	0	1.6112	0	34.6480	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2498.0	0	SC	0	1.6110	0	34.6480	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2499.0	0	SC	0	1.6103	0	34.6482	0	2.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2500.0	0	SC	0	1.6103	0	34.6482	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2501.0	0	SC	0	1.6097	0	34.6483	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2502.0	0	SC	0	1.6093	0	34.6483	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2503.0	0	SC	0	1.6091	0	34.6483	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2504.0	0	SC	0	1.6088	0	34.6482	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2505.0	0	SC	0	1.6086	0	34.6483	0	2.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2506.0	0	SC	0	1.6081	0	34.6487	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2507.0	0	SC	0	1.6082	0	34.6489	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2508.0	0	SC	0	1.6083	0	34.6488	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2509.0	0	SC	0	1.6083	0	34.6489	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2510.0	0	SC	0	1.6082	0	34.6489	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2511.0	0	SC	0	1.6079	0	34.6488	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2512.0	0	SC	0	1.6079	0	34.6486	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2513.0	0	SC	0	1.6074	0	34.6487	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2514.0	0	SC	0	1.6071	0	34.6489	0	2.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2515.0	0	SC	0	1.6060	0	34.6491	0	2.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2516.0	0	SC	0	1.6054	0	34.6492	0	2.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2517.0	0	SC	0	1.6048	0	34.6493	0	2.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2518.0	0	SC	0	1.6037	0	34.6495	0	2.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2519.0	0	SC	0	1.6030	0	34.6495	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2520.0	0	SC	0	1.6029	0	34.6494	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2521.0	0	SC	0	1.6028	0	34.6495	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2522.0	0	SC	0	1.6029	0	34.6496	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2523.0	0	SC	0	1.6032	0	34.6497	0	2.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2524.0	0	SC	0	1.6034	0	34.6495	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2525.0	0	SC	0	1.6035	0	34.6496	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2526.0	0	SC	0	1.6033	0	34.6497	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2527.0	0	SC	0	1.6031	0	34.6496	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2528.0	0	SC	0	1.6028	0	34.6497	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2529.0	0	SC	0	1.6023	0	34.6497	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2530.0	0	SC	0	1.6020	0	34.6497	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2531.0	0	SC	0	1.6019	0	34.6498	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2532.0	0	SC	0	1.6017	0	34.6499	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2533.0	0	SC	0	1.6013	0	34.6500	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2534.0	0	SC	0	1.6009	0	34.6501	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2535.0	0	SC	0	1.6007	0	34.6501	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2536.0	0	SC	0	1.6004	0	34.6501	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2537.0	0	SC	0	1.6002	0	34.6500	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2538.0	0	SC	0	1.5999	0	34.6500	0	2.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2539.0	0	SC	0	1.5993	0	34.6502	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2540.0	0	SC	0	1.5993	0	34.6503	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2541.0	0	SC	0	1.5994	0	34.6503	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2542.0	0	SC	0	1.5994	0	34.6504	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2543.0	0	SC	0	1.5994	0	34.6503	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2544.0	0	SC	0	1.5986	0	34.6505	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2545.0	0	SC	0	1.5980	0	34.6506	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2546.0	0	SC	0	1.5977	0	34.6506	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2547.0	0	SC	0	1.5979	0	34.6502	0	2.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2548.0	0	SC	0	1.5974	0	34.6505	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2549.0	0	SC	0	1.5970	0	34.6507	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2550.0	0	SC	0	1.5968	0	34.6509	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2551.0	0	SC	0	1.5969	0	34.6508	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2552.0	0	SC	0	1.5968	0	34.6509	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2553.0	0	SC	0	1.5967	0	34.6508	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2554.0	0	SC	0	1.5965	0	34.6509	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2555.0	0	SC	0	1.5959	0	34.6510	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2556.0	0	SC	0	1.5953	0	34.6510	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2557.0	0	SC	0	1.5952	0	34.6509	0	2.60	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2558.0	0	SC	0	1.5951	0	34.6510	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2559.0	0	SC	0	1.5938	0	34.6513	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2560.0	0	SC	0	1.5934	0	34.6514	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2561.0	0	SC	0	1.5931	0	34.6514	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2562.0	0	SC	0	1.5925	0	34.6516	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2563.0	0	SC	0	1.5920	0	34.6516	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2564.0	0	SC	0	1.5920	0	34.6515	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2565.0	0	SC	0	1.5919	0	34.6516	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2566.0	0	SC	0	1.5919	0	34.6516	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2567.0	0	SC	0	1.5920	0	34.6516	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2568.0	0	SC	0	1.5921	0	34.6516	0	2.61	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2569.0	0	SC	0	1.5922	0	34.6518	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2570.0	0	SC	0	1.5921	0	34.6518	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2571.0	0	SC	0	1.5919	0	34.6517	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2572.0	0	SC	0	1.5910	0	34.6519	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2573.0	0	SC	0	1.5904	0	34.6519	0	2.62	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2574.0	0	SC	0	1.5897	0	34.6519	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2575.0	0	SC	0	1.5894	0	34.6518	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2576.0	0	SC	0	1.5894	0	34.6521	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2577.0	0	SC	0	1.5895	0	34.6522	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2578.0	0	SC	0	1.5896	0	34.6521	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2579.0	0	SC	0	1.5897	0	34.6521	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2580.0	0	SC	0	1.5896	0	34.6522	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2581.0	0	SC	0	1.5896	0	34.6522	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2582.0	0	SC	0	1.5895	0	34.6522	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2583.0	0	SC	0	1.5893	0	34.6522	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2584.0	0	SC	0	1.5890	0	34.6523	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2585.0	0	SC	0	1.5887	0	34.6523	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2586.0	0	SC	0	1.5886	0	34.6523	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2587.0	0	SC	0	1.5885	0	34.6524	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2588.0	0	SC	0	1.5884	0	34.6524	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2589.0	0	SC	0	1.5880	0	34.6525	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2590.0	0	SC	0	1.5875	0	34.6525	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2591.0	0	SC	0	1.5875	0	34.6526	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2592.0	0	SC	0	1.5874	0	34.6526	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2593.0	0	SC	0	1.5872	0	34.6526	0	2.63	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2594.0	0	SC	0	1.5863	0	34.6528	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2595.0	0	SC	0	1.5858	0	34.6528	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2596.0	0	SC	0	1.5856	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2597.0	0	SC	0	1.5855	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2598.0	0	SC	0	1.5856	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2599.0	0	SC	0	1.5856	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2600.0	0	SC	0	1.5857	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2601.0	0	SC	0	1.5857	0	34.6530	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2602.0	0	SC	0	1.5858	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2603.0	0	SC	0	1.5858	0	34.6528	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2604.0	0	SC	0	1.5858	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2605.0	0	SC	0	1.5859	0	34.6529	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2606.0	0	SC	0	1.5857	0	34.6531	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2607.0	0	SC	0	1.5855	0	34.6531	0	2.64	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2608.0	0	SC	0	1.5851	0	34.6531	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2609.0	0	SC	0	1.5847	0	34.6532	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2610.0	0	SC	0	1.5838	0	34.6532	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2611.0	0	SC	0	1.5835	0	34.6533	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2612.0	0	SC	0	1.5834	0	34.6532	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2613.0	0	SC	0	1.5832	0	34.6533	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2614.0	0	SC	0	1.5828	0	34.6533	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2615.0	0	SC	0	1.5821	0	34.6534	0	2.65	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2616.0	0	SC	0	1.5818	0	34.6535	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2617.0	0	SC	0	1.5818	0	34.6535	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2618.0	0	SC	0	1.5816	0	34.6536	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2619.0	0	SC	0	1.5814	0	34.6536	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2620.0	0	SC	0	1.5812	0	34.6537	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2621.0	0	SC	0	1.5810	0	34.6536	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2622.0	0	SC	0	1.5807	0	34.6537	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2623.0	0	SC	0	1.5807	0	34.6538	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2624.0	0	SC	0	1.5806	0	34.6538	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2625.0	0	SC	0	1.5807	0	34.6539	0	2.66	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2626.0	0	SC	0	1.5806	0	34.6539	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2627.0	0	SC	0	1.5807	0	34.6538	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2628.0	0	SC	0	1.5803	0	34.6538	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2629.0	0	SC	0	1.5799	0	34.6539	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2630.0	0	SC	0	1.5797	0	34.6539	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2631.0	0	SC	0	1.5793	0	34.6539	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2632.0	0	SC	0	1.5791	0	34.6541	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2633.0	0	SC	0	1.5792	0	34.6542	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2634.0	0	SC	0	1.5792	0	34.6542	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2635.0	0	SC	0	1.5782	0	34.6543	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2636.0	0	SC	0	1.5781	0	34.6543	0	2.67	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2637.0	0	SC	0	1.5780	0	34.6543	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2638.0	0	SC	0	1.5776	0	34.6543	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2639.0	0	SC	0	1.5771	0	34.6545	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2640.0	0	SC	0	1.5768	0	34.6545	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2641.0	0	SC	0	1.5766	0	34.6545	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2642.0	0	SC	0	1.5765	0	34.6544	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2643.0	0	SC	0	1.5762	0	34.6545	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2644.0	0	SC	0	1.5758	0	34.6546	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2645.0	0	SC	0	1.5757	0	34.6547	0	2.68	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2646.0	0	SC	0	1.5755	0	34.6548	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2647.0	0	SC	0	1.5750	0	34.6549	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2648.0	0	SC	0	1.5745	0	34.6550	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2649.0	0	SC	0	1.5737	0	34.6550	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2650.0	0	SC	0	1.5733	0	34.6550	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2651.0	0	SC	0	1.5728	0	34.6552	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2652.0	0	SC	0	1.5728	0	34.6551	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2653.0	0	SC	0	1.5728	0	34.6552	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2654.0	0	SC	0	1.5729	0	34.6550	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2655.0	0	SC	0	1.5727	0	34.6552	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2656.0	0	SC	0	1.5724	0	34.6552	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2657.0	0	SC	0	1.5724	0	34.6552	0	2.69	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2658.0	0	SC	0	1.5724	0	34.6551	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2659.0	0	SC	0	1.5725	0	34.6551	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2660.0	0	SC	0	1.5725	0	34.6553	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2661.0	0	SC	0	1.5725	0	34.6552	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2662.0	0	SC	0	1.5723	0	34.6553	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2663.0	0	SC	0	1.5723	0	34.6554	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2664.0	0	SC	0	1.5721	0	34.6554	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2665.0	0	SC	0	1.5718	0	34.6553	0	2.70	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2666.0	0	SC	0	1.5713	0	34.6555	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2667.0	0	SC	0	1.5711	0	34.6556	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2668.0	0	SC	0	1.5709	0	34.6556	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2669.0	0	SC	0	1.5708	0	34.6556	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2670.0	0	SC	0	1.5705	0	34.6557	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2671.0	0	SC	0	1.5703	0	34.6558	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2672.0	0	SC	0	1.5702	0	34.6558	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2673.0	0	SC	0	1.5699	0	34.6559	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2674.0	0	SC	0	1.5694	0	34.6559	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2675.0	0	SC	0	1.5690	0	34.6558	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2676.0	0	SC	0	1.5691	0	34.6557	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2677.0	0	SC	0	1.5686	0	34.6560	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2678.0	0	SC	0	1.5686	0	34.6560	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2679.0	0	SC	0	1.5684	0	34.6562	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2680.0	0	SC	0	1.5683	0	34.6561	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2681.0	0	SC	0	1.5683	0	34.6561	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2682.0	0	SC	0	1.5682	0	34.6562	0	2.71	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2683.0	0	SC	0	1.5679	0	34.6562	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2684.0	0	SC	0	1.5680	0	34.6560	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2685.0	0	SC	0	1.5677	0	34.6562	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2686.0	0	SC	0	1.5676	0	34.6562	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2687.0	0	SC	0	1.5674	0	34.6564	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2688.0	0	SC	0	1.5674	0	34.6564	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2689.0	0	SC	0	1.5673	0	34.6564	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2690.0	0	SC	0	1.5671	0	34.6564	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2691.0	0	SC	0	1.5669	0	34.6564	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2692.0	0	SC	0	1.5667	0	34.6563	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2693.0	0	SC	0	1.5666	0	34.6563	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2694.0	0	SC	0	1.5664	0	34.6565	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2695.0	0	SC	0	1.5663	0	34.6566	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2696.0	0	SC	0	1.5665	0	34.6566	0	2.72	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2697.0	0	SC	0	1.5664	0	34.6565	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2698.0	0	SC	0	1.5663	0	34.6566	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2699.0	0	SC	0	1.5660	0	34.6567	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2700.0	0	SC	0	1.5656	0	34.6566	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2701.0	0	SC	0	1.5653	0	34.6566	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2702.0	0	SC	0	1.5652	0	34.6566	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2703.0	0	SC	0	1.5653	0	34.6565	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2704.0	0	SC	0	1.5651	0	34.6567	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2705.0	0	SC	0	1.5649	0	34.6569	0	2.73	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2706.0	0	SC	0	1.5649	0	34.6569	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2707.0	0	SC	0	1.5650	0	34.6569	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2708.0	0	SC	0	1.5649	0	34.6569	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2709.0	0	SC	0	1.5646	0	34.6569	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2710.0	0	SC	0	1.5642	0	34.6570	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2711.0	0	SC	0	1.5642	0	34.6570	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2712.0	0	SC	0	1.5638	0	34.6569	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2713.0	0	SC	0	1.5631	0	34.6571	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2714.0	0	SC	0	1.5629	0	34.6572	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2715.0	0	SC	0	1.5624	0	34.6572	0	2.74	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2716.0	0	SC	0	1.5621	0	34.6573	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2717.0	0	SC	0	1.5620	0	34.6573	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2718.0	0	SC	0	1.5618	0	34.6573	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2719.0	0	SC	0	1.5617	0	34.6575	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2720.0	0	SC	0	1.5618	0	34.6573	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2721.0	0	SC	0	1.5617	0	34.6574	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2722.0	0	SC	0	1.5615	0	34.6574	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2723.0	0	SC	0	1.5612	0	34.6575	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2724.0	0	SC	0	1.5612	0	34.6574	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2725.0	0	SC	0	1.5610	0	34.6575	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2726.0	0	SC	0	1.5607	0	34.6576	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2727.0	0	SC	0	1.5605	0	34.6576	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2728.0	0	SC	0	1.5604	0	34.6576	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2729.0	0	SC	0	1.5605	0	34.6575	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2730.0	0	SC	0	1.5604	0	34.6577	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2731.0	0	SC	0	1.5600	0	34.6577	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2732.0	0	SC	0	1.5600	0	34.6578	0	2.75	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2733.0	0	SC	0	1.5599	0	34.6578	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2734.0	0	SC	0	1.5597	0	34.6578	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2735.0	0	SC	0	1.5596	0	34.6579	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2736.0	0	SC	0	1.5595	0	34.6578	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2737.0	0	SC	0	1.5594	0	34.6579	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2738.0	0	SC	0	1.5593	0	34.6580	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2739.0	0	SC	0	1.5593	0	34.6580	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2740.0	0	SC	0	1.5588	0	34.6580	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2741.0	0	SC	0	1.5585	0	34.6581	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2742.0	0	SC	0	1.5585	0	34.6580	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2743.0	0	SC	0	1.5580	0	34.6581	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2744.0	0	SC	0	1.5578	0	34.6581	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2745.0	0	SC	0	1.5576	0	34.6580	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2746.0	0	SC	0	1.5572	0	34.6581	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2747.0	0	SC	0	1.5571	0	34.6582	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2748.0	0	SC	0	1.5565	0	34.6586	0	2.76	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2749.0	0	SC	0	1.5564	0	34.6584	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2750.0	0	SC	0	1.5562	0	34.6584	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2751.0	0	SC	0	1.5554	0	34.6585	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2752.0	0	SC	0	1.5550	0	34.6585	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2753.0	0	SC	0	1.5548	0	34.6586	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2754.0	0	SC	0	1.5548	0	34.6585	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2755.0	0	SC	0	1.5546	0	34.6586	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2756.0	0	SC	0	1.5541	0	34.6588	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2757.0	0	SC	0	1.5539	0	34.6589	0	2.77	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2758.0	0	SC	0	1.5540	0	34.6589	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2759.0	0	SC	0	1.5539	0	34.6588	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2760.0	0	SC	0	1.5539	0	34.6588	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2761.0	0	SC	0	1.5537	0	34.6586	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2762.0	0	SC	0	1.5534	0	34.6588	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2763.0	0	SC	0	1.5535	0	34.6589	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2764.0	0	SC	0	1.5533	0	34.6591	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2765.0	0	SC	0	1.5533	0	34.6590	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2766.0	0	SC	0	1.5532	0	34.6591	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2767.0	0	SC	0	1.5531	0	34.6591	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2768.0	0	SC	0	1.5530	0	34.6592	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2769.0	0	SC	0	1.5528	0	34.6591	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2770.0	0	SC	0	1.5527	0	34.6590	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2771.0	0	SC	0	1.5526	0	34.6591	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2772.0	0	SC	0	1.5526	0	34.6592	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2773.0	0	SC	0	1.5527	0	34.6591	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2774.0	0	SC	0	1.5526	0	34.6593	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2775.0	0	SC	0	1.5521	0	34.6593	0	2.78	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2776.0	0	SC	0	1.5520	0	34.6593	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2777.0	0	SC	0	1.5519	0	34.6592	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2778.0	0	SC	0	1.5517	0	34.6594	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2779.0	0	SC	0	1.5517	0	34.6594	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2780.0	0	SC	0	1.5518	0	34.6592	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2781.0	0	SC	0	1.5511	0	34.6595	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2782.0	0	SC	0	1.5508	0	34.6595	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2783.0	0	SC	0	1.5509	0	34.6594	0	2.79	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2784.0	0	SC	0	1.5507	0	34.6595	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2785.0	0	SC	0	1.5502	0	34.6597	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2786.0	0	SC	0	1.5502	0	34.6597	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2787.0	0	SC	0	1.5501	0	34.6597	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2788.0	0	SC	0	1.5498	0	34.6598	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2789.0	0	SC	0	1.5495	0	34.6597	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2790.0	0	SC	0	1.5485	0	34.6599	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2791.0	0	SC	0	1.5478	0	34.6599	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2792.0	0	SC	0	1.5477	0	34.6599	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2793.0	0	SC	0	1.5477	0	34.6599	0	2.80	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2794.0	0	SC	0	1.5476	0	34.6600	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2795.0	0	SC	0	1.5476	0	34.6601	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2796.0	0	SC	0	1.5475	0	34.6600	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2797.0	0	SC	0	1.5472	0	34.6602	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2798.0	0	SC	0	1.5469	0	34.6602	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2799.0	0	SC	0	1.5467	0	34.6602	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2800.0	0	SC	0	1.5466	0	34.6602	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2801.0	0	SC	0	1.5463	0	34.6602	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2802.0	0	SC	0	1.5457	0	34.6604	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2803.0	0	SC	0	1.5456	0	34.6604	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2804.0	0	SC	0	1.5456	0	34.6604	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2805.0	0	SC	0	1.5457	0	34.6604	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2806.0	0	SC	0	1.5457	0	34.6603	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2807.0	0	SC	0	1.5455	0	34.6604	0	2.81	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2808.0	0	SC	0	1.5451	0	34.6605	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2809.0	0	SC	0	1.5446	0	34.6606	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2810.0	0	SC	0	1.5444	0	34.6606	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2811.0	0	SC	0	1.5439	0	34.6607	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2812.0	0	SC	0	1.5435	0	34.6607	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2813.0	0	SC	0	1.5432	0	34.6608	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2814.0	0	SC	0	1.5433	0	34.6608	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2815.0	0	SC	0	1.5434	0	34.6608	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2816.0	0	SC	0	1.5434	0	34.6608	0	2.82	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2817.0	0	SC	0	1.5434	0	34.6608	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2818.0	0	SC	0	1.5434	0	34.6609	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2819.0	0	SC	0	1.5435	0	34.6607	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2820.0	0	SC	0	1.5434	0	34.6608	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2821.0	0	SC	0	1.5433	0	34.6609	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2822.0	0	SC	0	1.5432	0	34.6609	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2823.0	0	SC	0	1.5428	0	34.6610	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2824.0	0	SC	0	1.5426	0	34.6610	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2825.0	0	SC	0	1.5423	0	34.6611	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2826.0	0	SC	0	1.5421	0	34.6610	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2827.0	0	SC	0	1.5419	0	34.6611	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2828.0	0	SC	0	1.5419	0	34.6612	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2829.0	0	SC	0	1.5420	0	34.6611	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2830.0	0	SC	0	1.5421	0	34.6612	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2831.0	0	SC	0	1.5421	0	34.6612	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2832.0	0	SC	0	1.5421	0	34.6611	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2833.0	0	SC	0	1.5419	0	34.6611	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2834.0	0	SC	0	1.5414	0	34.6612	0	2.83	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2835.0	0	SC	0	1.5407	0	34.6613	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2836.0	0	SC	0	1.5404	0	34.6615	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2837.0	0	SC	0	1.5402	0	34.6613	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2838.0	0	SC	0	1.5396	0	34.6616	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2839.0	0	SC	0	1.5395	0	34.6616	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2840.0	0	SC	0	1.5391	0	34.6616	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2841.0	0	SC	0	1.5388	0	34.6617	0	2.84	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2842.0	0	SC	0	1.5388	0	34.6615	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2843.0	0	SC	0	1.5386	0	34.6618	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2844.0	0	SC	0	1.5385	0	34.6618	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2845.0	0	SC	0	1.5381	0	34.6618	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2846.0	0	SC	0	1.5380	0	34.6619	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2847.0	0	SC	0	1.5377	0	34.6618	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2848.0	0	SC	0	1.5373	0	34.6620	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2849.0	0	SC	0	1.5371	0	34.6620	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2850.0	0	SC	0	1.5370	0	34.6620	0	2.85	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2851.0	0	SC	0	1.5370	0	34.6620	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2852.0	0	SC	0	1.5368	0	34.6620	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2853.0	0	SC	0	1.5368	0	34.6622	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2854.0	0	SC	0	1.5368	0	34.6622	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2855.0	0	SC	0	1.5368	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2856.0	0	SC	0	1.5367	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2857.0	0	SC	0	1.5366	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2858.0	0	SC	0	1.5365	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2859.0	0	SC	0	1.5363	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2860.0	0	SC	0	1.5361	0	34.6621	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2861.0	0	SC	0	1.5360	0	34.6622	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2862.0	0	SC	0	1.5359	0	34.6623	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2863.0	0	SC	0	1.5360	0	34.6622	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2864.0	0	SC	0	1.5360	0	34.6624	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2865.0	0	SC	0	1.5360	0	34.6624	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2866.0	0	SC	0	1.5361	0	34.6623	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2867.0	0	SC	0	1.5359	0	34.6623	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2868.0	0	SC	0	1.5359	0	34.6622	0	2.86	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2869.0	0	SC	0	1.5359	0	34.6622	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2870.0	0	SC	0	1.5358	0	34.6624	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2871.0	0	SC	0	1.5356	0	34.6625	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2872.0	0	SC	0	1.5354	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2873.0	0	SC	0	1.5352	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2874.0	0	SC	0	1.5352	0	34.6625	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2875.0	0	SC	0	1.5350	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2876.0	0	SC	0	1.5349	0	34.6624	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2877.0	0	SC	0	1.5346	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2878.0	0	SC	0	1.5348	0	34.6623	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2879.0	0	SC	0	1.5347	0	34.6625	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2880.0	0	SC	0	1.5350	0	34.6625	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2881.0	0	SC	0	1.5351	0	34.6627	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2882.0	0	SC	0	1.5353	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2883.0	0	SC	0	1.5355	0	34.6626	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2884.0	0	SC	0	1.5355	0	34.6627	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2885.0	0	SC	0	1.5354	0	34.6626	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2886.0	0	SC	0	1.5347	0	34.6629	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2887.0	0	SC	0	1.5343	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2888.0	0	SC	0	1.5342	0	34.6628	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2889.0	0	SC	0	1.5342	0	34.6627	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2890.0	0	SC	0	1.5341	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2891.0	0	SC	0	1.5341	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2892.0	0	SC	0	1.5342	0	34.6629	0	2.87	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2893.0	0	SC	0	1.5342	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2894.0	0	SC	0	1.5342	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2895.0	0	SC	0	1.5340	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2896.0	0	SC	0	1.5339	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2897.0	0	SC	0	1.5338	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2898.0	0	SC	0	1.5337	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2899.0	0	SC	0	1.5337	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2900.0	0	SC	0	1.5337	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2901.0	0	SC	0	1.5336	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2902.0	0	SC	0	1.5335	0	34.6633	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2903.0	0	SC	0	1.5335	0	34.6630	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2904.0	0	SC	0	1.5334	0	34.6632	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2905.0	0	SC	0	1.5334	0	34.6631	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2906.0	0	SC	0	1.5330	0	34.6633	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2907.0	0	SC	0	1.5329	0	34.6632	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2908.0	0	SC	0	1.5327	0	34.6633	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2909.0	0	SC	0	1.5326	0	34.6632	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2910.0	0	SC	0	1.5326	0	34.6633	0	2.88	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2911.0	0	SC	0	1.5325	0	34.6633	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2912.0	0	SC	0	1.5325	0	34.6634	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2913.0	0	SC	0	1.5323	0	34.6633	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2914.0	0	SC	0	1.5318	0	34.6635	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2915.0	0	SC	0	1.5313	0	34.6634	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2916.0	0	SC	0	1.5308	0	34.6636	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2917.0	0	SC	0	1.5302	0	34.6638	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2918.0	0	SC	0	1.5296	0	34.6638	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2919.0	0	SC	0	1.5292	0	34.6637	0	2.89	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2920.0	0	SC	0	1.5286	0	34.6639	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2921.0	0	SC	0	1.5286	0	34.6638	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2922.0	0	SC	0	1.5286	0	34.6638	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2923.0	0	SC	0	1.5286	0	34.6638	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2924.0	0	SC	0	1.5284	0	34.6639	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2925.0	0	SC	0	1.5279	0	34.6641	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2926.0	0	SC	0	1.5279	0	34.6641	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2927.0	0	SC	0	1.5279	0	34.6640	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2928.0	0	SC	0	1.5274	0	34.6640	0	2.90	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2929.0	0	SC	0	1.5271	0	34.6640	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2930.0	0	SC	0	1.5270	0	34.6641	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2931.0	0	SC	0	1.5267	0	34.6642	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2932.0	0	SC	0	1.5266	0	34.6642	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2933.0	0	SC	0	1.5262	0	34.6645	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2934.0	0	SC	0	1.5263	0	34.6644	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2935.0	0	SC	0	1.5262	0	34.6644	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2936.0	0	SC	0	1.5259	0	34.6644	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2937.0	0	SC	0	1.5255	0	34.6643	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2938.0	0	SC	0	1.5254	0	34.6643	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2939.0	0	SC	0	1.5253	0	34.6645	0	2.91	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2940.0	0	SC	0	1.5253	0	34.6645	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2941.0	0	SC	0	1.5247	0	34.6646	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2942.0	0	SC	0	1.5245	0	34.6646	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2943.0	0	SC	0	1.5242	0	34.6647	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2944.0	0	SC	0	1.5236	0	34.6649	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2945.0	0	SC	0	1.5232	0	34.6647	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2946.0	0	SC	0	1.5224	0	34.6649	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2947.0	0	SC	0	1.5223	0	34.6648	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2948.0	0	SC	0	1.5223	0	34.6648	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2949.0	0	SC	0	1.5223	0	34.6650	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2950.0	0	SC	0	1.5225	0	34.6649	0	2.92	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2951.0	0	SC	0	1.5225	0	34.6650	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2952.0	0	SC	0	1.5227	0	34.6651	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2953.0	0	SC	0	1.5227	0	34.6650	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2954.0	0	SC	0	1.5226	0	34.6650	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2955.0	0	SC	0	1.5224	0	34.6650	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2956.0	0	SC	0	1.5219	0	34.6651	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2957.0	0	SC	0	1.5213	0	34.6652	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2958.0	0	SC	0	1.5212	0	34.6652	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2959.0	0	SC	0	1.5211	0	34.6653	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2960.0	0	SC	0	1.5212	0	34.6651	0	2.93	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2961.0	0	SC	0	1.5205	0	34.6652	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2962.0	0	SC	0	1.5200	0	34.6653	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2963.0	0	SC	0	1.5196	0	34.6654	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2964.0	0	SC	0	1.5191	0	34.6654	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2965.0	0	SC	0	1.5190	0	34.6656	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2966.0	0	SC	0	1.5190	0	34.6656	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2967.0	0	SC	0	1.5190	0	34.6655	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2968.0	0	SC	0	1.5185	0	34.6655	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2969.0	0	SC	0	1.5182	0	34.6657	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2970.0	0	SC	0	1.5176	0	34.6658	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2971.0	0	SC	0	1.5174	0	34.6658	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2972.0	0	SC	0	1.5173	0	34.6658	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2973.0	0	SC	0	1.5173	0	34.6657	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2974.0	0	SC	0	1.5172	0	34.6659	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2975.0	0	SC	0	1.5169	0	34.6659	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2976.0	0	SC	0	1.5170	0	34.6659	0	2.94	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2977.0	0	SC	0	1.5171	0	34.6658	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2978.0	0	SC	0	1.5170	0	34.6659	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2979.0	0	SC	0	1.5169	0	34.6659	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2980.0	0	SC	0	1.5164	0	34.6660	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2981.0	0	SC	0	1.5162	0	34.6661	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2982.0	0	SC	0	1.5161	0	34.6660	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2983.0	0	SC	0	1.5159	0	34.6661	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2984.0	0	SC	0	1.5156	0	34.6661	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2985.0	0	SC	0	1.5156	0	34.6661	0	2.95	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2986.0	0	SC	0	1.5154	0	34.6663	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2987.0	0	SC	0	1.5152	0	34.6663	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2988.0	0	SC	0	1.5148	0	34.6663	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2989.0	0	SC	0	1.5142	0	34.6663	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2990.0	0	SC	0	1.5141	0	34.6663	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2991.0	0	SC	0	1.5139	0	34.6664	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2992.0	0	SC	0	1.5139	0	34.6664	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2993.0	0	SC	0	1.5137	0	34.6664	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2994.0	0	SC	0	1.5136	0	34.6665	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2995.0	0	SC	0	1.5135	0	34.6665	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2996.0	0	SC	0	1.5134	0	34.6665	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2997.0	0	SC	0	1.5132	0	34.6666	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2998.0	0	SC	0	1.5131	0	34.6665	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	2999.0	0	SC	0	1.5130	0	34.6666	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3000.0	0	SC	0	1.5128	0	34.6665	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3001.0	0	SC	0	1.5129	0	34.6665	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3002.0	0	SC	0	1.5129	0	34.6664	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3003.0	0	SC	0	1.5127	0	34.6667	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3004.0	0	SC	0	1.5127	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3005.0	0	SC	0	1.5128	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3006.0	0	SC	0	1.5128	0	34.6667	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3007.0	0	SC	0	1.5127	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3008.0	0	SC	0	1.5127	0	34.6667	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3009.0	0	SC	0	1.5127	0	34.6667	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3010.0	0	SC	0	1.5127	0	34.6667	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3011.0	0	SC	0	1.5127	0	34.6667	0	2.96	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3012.0	0	SC	0	1.5128	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3013.0	0	SC	0	1.5129	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3014.0	0	SC	0	1.5129	0	34.6668	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3015.0	0	SC	0	1.5128	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3016.0	0	SC	0	1.5127	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3017.0	0	SC	0	1.5124	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3018.0	0	SC	0	1.5122	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3019.0	0	SC	0	1.5121	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3020.0	0	SC	0	1.5121	0	34.6669	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3021.0	0	SC	0	1.5119	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3022.0	0	SC	0	1.5118	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3023.0	0	SC	0	1.5118	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3024.0	0	SC	0	1.5117	0	34.6671	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3025.0	0	SC	0	1.5116	0	34.6670	0	2.97	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3026.0	0	SC	0	1.5115	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3027.0	0	SC	0	1.5114	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3028.0	0	SC	0	1.5115	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3029.0	0	SC	0	1.5111	0	34.6672	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3030.0	0	SC	0	1.5111	0	34.6672	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3031.0	0	SC	0	1.5112	0	34.6670	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3032.0	0	SC	0	1.5109	0	34.6672	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3033.0	0	SC	0	1.5109	0	34.6672	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3034.0	0	SC	0	1.5110	0	34.6672	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3035.0	0	SC	0	1.5108	0	34.6671	0	2.98	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3036.0	0	SC	0	1.5104	0	34.6672	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3037.0	0	SC	0	1.5102	0	34.6674	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3038.0	0	SC	0	1.5103	0	34.6673	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3039.0	0	SC	0	1.5103	0	34.6673	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3040.0	0	SC	0	1.5099	0	34.6674	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3041.0	0	SC	0	1.5094	0	34.6674	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3042.0	0	SC	0	1.5092	0	34.6676	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3043.0	0	SC	0	1.5092	0	34.6675	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3044.0	0	SC	0	1.5091	0	34.6675	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3045.0	0	SC	0	1.5091	0	34.6675	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3046.0	0	SC	0	1.5089	0	34.6677	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3047.0	0	SC	0	1.5090	0	34.6676	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3048.0	0	SC	0	1.5088	0	34.6677	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3049.0	0	SC	0	1.5088	0	34.6677	0	2.99	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3050.0	0	SC	0	1.5085	0	34.6678	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3051.0	0	SC	0	1.5081	0	34.6678	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3052.0	0	SC	0	1.5079	0	34.6678	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3053.0	0	SC	0	1.5077	0	34.6677	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3054.0	0	SC	0	1.5070	0	34.6679	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3055.0	0	SC	0	1.5065	0	34.6680	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3056.0	0	SC	0	1.5064	0	34.6680	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3057.0	0	SC	0	1.5064	0	34.6680	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3058.0	0	SC	0	1.5064	0	34.6681	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3059.0	0	SC	0	1.5065	0	34.6680	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3060.0	0	SC	0	1.5065	0	34.6680	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3061.0	0	SC	0	1.5065	0	34.6681	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3062.0	0	SC	0	1.5065	0	34.6680	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3063.0	0	SC	0	1.5064	0	34.6681	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3064.0	0	SC	0	1.5063	0	34.6682	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3065.0	0	SC	0	1.5063	0	34.6681	0	3.00	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3066.0	0	SC	0	1.5063	0	34.6681	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3067.0	0	SC	0	1.5060	0	34.6682	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3068.0	0	SC	0	1.5049	0	34.6682	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3069.0	0	SC	0	1.5047	0	34.6683	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3070.0	0	SC	0	1.5044	0	34.6683	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3071.0	0	SC	0	1.5041	0	34.6685	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3072.0	0	SC	0	1.5040	0	34.6685	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3073.0	0	SC	0	1.5041	0	34.6685	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3074.0	0	SC	0	1.5040	0	34.6686	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3075.0	0	SC	0	1.5041	0	34.6684	0	3.01	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3076.0	0	SC	0	1.5038	0	34.6685	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3077.0	0	SC	0	1.5036	0	34.6684	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3078.0	0	SC	0	1.5035	0	34.6684	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3079.0	0	SC	0	1.5036	0	34.6686	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3080.0	0	SC	0	1.5037	0	34.6685	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3081.0	0	SC	0	1.5036	0	34.6687	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3082.0	0	SC	0	1.5033	0	34.6687	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3083.0	0	SC	0	1.5030	0	34.6688	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3084.0	0	SC	0	1.5027	0	34.6688	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3085.0	0	SC	0	1.5027	0	34.6687	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3086.0	0	SC	0	1.5029	0	34.6686	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3087.0	0	SC	0	1.5029	0	34.6687	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3088.0	0	SC	0	1.5029	0	34.6687	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3089.0	0	SC	0	1.5030	0	34.6688	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3090.0	0	SC	0	1.5029	0	34.6689	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3091.0	0	SC	0	1.5025	0	34.6690	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3092.0	0	SC	0	1.5022	0	34.6689	0	3.02	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3093.0	0	SC	0	1.5015	0	34.6687	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3094.0	0	SC	0	1.5007	0	34.6689	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3095.0	0	SC	0	1.5002	0	34.6691	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3096.0	0	SC	0	1.4999	0	34.6689	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3097.0	0	SC	0	1.4997	0	34.6690	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3098.0	0	SC	0	1.4995	0	34.6691	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3099.0	0	SC	0	1.4995	0	34.6693	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3100.0	0	SC	0	1.4996	0	34.6693	0	3.03	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3101.0	0	SC	0	1.4994	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3102.0	0	SC	0	1.4990	0	34.6693	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3103.0	0	SC	0	1.4986	0	34.6693	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3104.0	0	SC	0	1.4985	0	34.6692	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3105.0	0	SC	0	1.4985	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3106.0	0	SC	0	1.4984	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3107.0	0	SC	0	1.4980	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3108.0	0	SC	0	1.4980	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3109.0	0	SC	0	1.4981	0	34.6695	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3110.0	0	SC	0	1.4982	0	34.6695	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3111.0	0	SC	0	1.4981	0	34.6695	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3112.0	0	SC	0	1.4981	0	34.6695	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3113.0	0	SC	0	1.4981	0	34.6695	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3114.0	0	SC	0	1.4979	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3115.0	0	SC	0	1.4980	0	34.6695	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3116.0	0	SC	0	1.4980	0	34.6695	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3117.0	0	SC	0	1.4981	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3118.0	0	SC	0	1.4983	0	34.6694	0	3.04	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3119.0	0	SC	0	1.4983	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3120.0	0	SC	0	1.4983	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3121.0	0	SC	0	1.4984	0	34.6697	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3122.0	0	SC	0	1.4985	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3123.0	0	SC	0	1.4985	0	34.6697	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3124.0	0	SC	0	1.4986	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3125.0	0	SC	0	1.4985	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3126.0	0	SC	0	1.4980	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3127.0	0	SC	0	1.4980	0	34.6695	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3128.0	0	SC	0	1.4981	0	34.6696	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3129.0	0	SC	0	1.4983	0	34.6695	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3130.0	0	SC	0	1.4982	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3131.0	0	SC	0	1.4982	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3132.0	0	SC	0	1.4981	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3133.0	0	SC	0	1.4981	0	34.6697	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3134.0	0	SC	0	1.4980	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3135.0	0	SC	0	1.4978	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3136.0	0	SC	0	1.4978	0	34.6697	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3137.0	0	SC	0	1.4977	0	34.6698	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3138.0	0	SC	0	1.4975	0	34.6699	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3139.0	0	SC	0	1.4976	0	34.6699	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3140.0	0	SC	0	1.4976	0	34.6699	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3141.0	0	SC	0	1.4976	0	34.6700	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3142.0	0	SC	0	1.4973	0	34.6698	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3143.0	0	SC	0	1.4971	0	34.6699	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3144.0	0	SC	0	1.4972	0	34.6699	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3145.0	0	SC	0	1.4972	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3146.0	0	SC	0	1.4972	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3147.0	0	SC	0	1.4972	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3148.0	0	SC	0	1.4971	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3149.0	0	SC	0	1.4969	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3150.0	0	SC	0	1.4966	0	34.6699	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3151.0	0	SC	0	1.4965	0	34.6700	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3152.0	0	SC	0	1.4965	0	34.6701	0	3.05	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3153.0	0	SC	0	1.4964	0	34.6701	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3154.0	0	SC	0	1.4963	0	34.6702	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3155.0	0	SC	0	1.4962	0	34.6702	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3156.0	0	SC	0	1.4959	0	34.6702	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3157.0	0	SC	0	1.4955	0	34.6702	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3158.0	0	SC	0	1.4953	0	34.6702	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3159.0	0	SC	0	1.4951	0	34.6704	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3160.0	0	SC	0	1.4950	0	34.6704	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3161.0	0	SC	0	1.4950	0	34.6704	0	3.06	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3162.0	0	SC	0	1.4945	0	34.6704	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3163.0	0	SC	0	1.4943	0	34.6705	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3164.0	0	SC	0	1.4943	0	34.6705	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3165.0	0	SC	0	1.4943	0	34.6705	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3166.0	0	SC	0	1.4941	0	34.6705	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3167.0	0	SC	0	1.4939	0	34.6706	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3168.0	0	SC	0	1.4939	0	34.6707	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3169.0	0	SC	0	1.4937	0	34.6707	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3170.0	0	SC	0	1.4936	0	34.6707	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3171.0	0	SC	0	1.4936	0	34.6705	0	3.07	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3172.0	0	SC	0	1.4933	0	34.6707	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3173.0	0	SC	0	1.4928	0	34.6708	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3174.0	0	SC	0	1.4927	0	34.6708	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3175.0	0	SC	0	1.4923	0	34.6709	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3176.0	0	SC	0	1.4922	0	34.6709	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3177.0	0	SC	0	1.4923	0	34.6709	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3178.0	0	SC	0	1.4921	0	34.6709	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3179.0	0	SC	0	1.4918	0	34.6710	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3180.0	0	SC	0	1.4917	0	34.6710	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3181.0	0	SC	0	1.4915	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3182.0	0	SC	0	1.4912	0	34.6709	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3183.0	0	SC	0	1.4912	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3184.0	0	SC	0	1.4911	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3185.0	0	SC	0	1.4912	0	34.6710	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3186.0	0	SC	0	1.4912	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3187.0	0	SC	0	1.4912	0	34.6711	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3188.0	0	SC	0	1.4913	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3189.0	0	SC	0	1.4914	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3190.0	0	SC	0	1.4915	0	34.6711	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3191.0	0	SC	0	1.4916	0	34.6711	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3192.0	0	SC	0	1.4912	0	34.6710	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3193.0	0	SC	0	1.4910	0	34.6713	0	3.08	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3194.0	0	SC	0	1.4910	0	34.6713	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3195.0	0	SC	0	1.4909	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3196.0	0	SC	0	1.4908	0	34.6713	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3197.0	0	SC	0	1.4908	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3198.0	0	SC	0	1.4907	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3199.0	0	SC	0	1.4906	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3200.0	0	SC	0	1.4906	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3201.0	0	SC	0	1.4906	0	34.6712	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3202.0	0	SC	0	1.4906	0	34.6713	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3203.0	0	SC	0	1.4906	0	34.6714	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3204.0	0	SC	0	1.4905	0	34.6714	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3205.0	0	SC	0	1.4904	0	34.6714	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3206.0	0	SC	0	1.4903	0	34.6715	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3207.0	0	SC	0	1.4901	0	34.6714	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3208.0	0	SC	0	1.4898	0	34.6715	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3209.0	0	SC	0	1.4891	0	34.6715	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3210.0	0	SC	0	1.4889	0	34.6716	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3211.0	0	SC	0	1.4888	0	34.6716	0	3.09	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3212.0	0	SC	0	1.4886	0	34.6716	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3213.0	0	SC	0	1.4885	0	34.6715	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3214.0	0	SC	0	1.4881	0	34.6716	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3215.0	0	SC	0	1.4878	0	34.6717	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3216.0	0	SC	0	1.4877	0	34.6717	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3217.0	0	SC	0	1.4870	0	34.6719	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3218.0	0	SC	0	1.4868	0	34.6719	0	3.10	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3219.0	0	SC	0	1.4867	0	34.6720	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3220.0	0	SC	0	1.4867	0	34.6720	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3221.0	0	SC	0	1.4863	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3222.0	0	SC	0	1.4864	0	34.6720	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3223.0	0	SC	0	1.4864	0	34.6721	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3224.0	0	SC	0	1.4862	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3225.0	0	SC	0	1.4861	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3226.0	0	SC	0	1.4857	0	34.6723	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3227.0	0	SC	0	1.4860	0	34.6721	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3228.0	0	SC	0	1.4858	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3229.0	0	SC	0	1.4856	0	34.6721	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3230.0	0	SC	0	1.4856	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3231.0	0	SC	0	1.4858	0	34.6723	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3232.0	0	SC	0	1.4859	0	34.6722	0	3.11	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3233.0	0	SC	0	1.4856	0	34.6723	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3234.0	0	SC	0	1.4850	0	34.6724	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3235.0	0	SC	0	1.4844	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3236.0	0	SC	0	1.4842	0	34.6724	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3237.0	0	SC	0	1.4840	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3238.0	0	SC	0	1.4841	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3239.0	0	SC	0	1.4842	0	34.6726	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3240.0	0	SC	0	1.4843	0	34.6726	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3241.0	0	SC	0	1.4844	0	34.6727	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3242.0	0	SC	0	1.4845	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3243.0	0	SC	0	1.4845	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3244.0	0	SC	0	1.4843	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3245.0	0	SC	0	1.4843	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3246.0	0	SC	0	1.4842	0	34.6725	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3247.0	0	SC	0	1.4841	0	34.6727	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3248.0	0	SC	0	1.4837	0	34.6727	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3249.0	0	SC	0	1.4836	0	34.6728	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3250.0	0	SC	0	1.4835	0	34.6727	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3251.0	0	SC	0	1.4834	0	34.6727	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3252.0	0	SC	0	1.4833	0	34.6728	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3253.0	0	SC	0	1.4834	0	34.6727	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3254.0	0	SC	0	1.4835	0	34.6728	0	3.12	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3255.0	0	SC	0	1.4835	0	34.6728	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3256.0	0	SC	0	1.4836	0	34.6728	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3257.0	0	SC	0	1.4836	0	34.6728	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3258.0	0	SC	0	1.4835	0	34.6729	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3259.0	0	SC	0	1.4832	0	34.6729	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3260.0	0	SC	0	1.4826	0	34.6729	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3261.0	0	SC	0	1.4825	0	34.6730	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3262.0	0	SC	0	1.4826	0	34.6729	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3263.0	0	SC	0	1.4826	0	34.6730	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3264.0	0	SC	0	1.4827	0	34.6729	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3265.0	0	SC	0	1.4825	0	34.6730	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3266.0	0	SC	0	1.4823	0	34.6730	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3267.0	0	SC	0	1.4820	0	34.6732	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3268.0	0	SC	0	1.4818	0	34.6731	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3269.0	0	SC	0	1.4816	0	34.6731	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3270.0	0	SC	0	1.4815	0	34.6731	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3271.0	0	SC	0	1.4814	0	34.6732	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3272.0	0	SC	0	1.4815	0	34.6732	0	3.13	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3273.0	0	SC	0	1.4816	0	34.6730	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3274.0	0	SC	0	1.4815	0	34.6731	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3275.0	0	SC	0	1.4816	0	34.6732	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3276.0	0	SC	0	1.4817	0	34.6731	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3277.0	0	SC	0	1.4815	0	34.6732	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3278.0	0	SC	0	1.4811	0	34.6733	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3279.0	0	SC	0	1.4811	0	34.6732	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3280.0	0	SC	0	1.4808	0	34.6733	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3281.0	0	SC	0	1.4806	0	34.6733	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3282.0	0	SC	0	1.4807	0	34.6732	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3283.0	0	SC	0	1.4808	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3284.0	0	SC	0	1.4809	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3285.0	0	SC	0	1.4810	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3286.0	0	SC	0	1.4810	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3287.0	0	SC	0	1.4810	0	34.6733	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3288.0	0	SC	0	1.4809	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3289.0	0	SC	0	1.4808	0	34.6733	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3290.0	0	SC	0	1.4809	0	34.6735	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3291.0	0	SC	0	1.4809	0	34.6735	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3292.0	0	SC	0	1.4807	0	34.6735	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3293.0	0	SC	0	1.4806	0	34.6734	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3294.0	0	SC	0	1.4805	0	34.6735	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3295.0	0	SC	0	1.4802	0	34.6735	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3296.0	0	SC	0	1.4802	0	34.6734	0	3.14	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3297.0	0	SC	0	1.4800	0	34.6735	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3298.0	0	SC	0	1.4801	0	34.6737	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3299.0	0	SC	0	1.4802	0	34.6737	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3300.0	0	SC	0	1.4801	0	34.6738	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3301.0	0	SC	0	1.4802	0	34.6736	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3302.0	0	SC	0	1.4803	0	34.6736	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3303.0	0	SC	0	1.4802	0	34.6736	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3304.0	0	SC	0	1.4797	0	34.6738	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3305.0	0	SC	0	1.4793	0	34.6737	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3306.0	0	SC	0	1.4790	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3307.0	0	SC	0	1.4789	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3308.0	0	SC	0	1.4789	0	34.6738	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3309.0	0	SC	0	1.4789	0	34.6738	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3310.0	0	SC	0	1.4789	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3311.0	0	SC	0	1.4789	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3312.0	0	SC	0	1.4790	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3313.0	0	SC	0	1.4792	0	34.6739	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3314.0	0	SC	0	1.4792	0	34.6739	0	3.15	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3315.0	0	SC	0	1.4792	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3316.0	0	SC	0	1.4791	0	34.6740	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3317.0	0	SC	0	1.4790	0	34.6738	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3318.0	0	SC	0	1.4791	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3319.0	0	SC	0	1.4791	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3320.0	0	SC	0	1.4788	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3321.0	0	SC	0	1.4790	0	34.6739	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3322.0	0	SC	0	1.4788	0	34.6741	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3323.0	0	SC	0	1.4786	0	34.6741	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3324.0	0	SC	0	1.4787	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3325.0	0	SC	0	1.4786	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3326.0	0	SC	0	1.4786	0	34.6743	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3327.0	0	SC	0	1.4784	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3328.0	0	SC	0	1.4782	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3329.0	0	SC	0	1.4782	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3330.0	0	SC	0	1.4783	0	34.6742	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3331.0	0	SC	0	1.4782	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3332.0	0	SC	0	1.4783	0	34.6742	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3333.0	0	SC	0	1.4782	0	34.6742	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3334.0	0	SC	0	1.4780	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3335.0	0	SC	0	1.4780	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3336.0	0	SC	0	1.4780	0	34.6744	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3337.0	0	SC	0	1.4780	0	34.6742	0	3.16	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3338.0	0	SC	0	1.4778	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3339.0	0	SC	0	1.4777	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3340.0	0	SC	0	1.4775	0	34.6742	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3341.0	0	SC	0	1.4774	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3342.0	0	SC	0	1.4774	0	34.6743	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3343.0	0	SC	0	1.4772	0	34.6745	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3344.0	0	SC	0	1.4771	0	34.6746	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3345.0	0	SC	0	1.4771	0	34.6744	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3346.0	0	SC	0	1.4770	0	34.6744	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3347.0	0	SC	0	1.4769	0	34.6745	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3348.0	0	SC	0	1.4768	0	34.6744	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3349.0	0	SC	0	1.4766	0	34.6746	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3350.0	0	SC	0	1.4766	0	34.6746	0	3.17	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3351.0	0	SC	0	1.4765	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3352.0	0	SC	0	1.4764	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3353.0	0	SC	0	1.4765	0	34.6745	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3354.0	0	SC	0	1.4764	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3355.0	0	SC	0	1.4763	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3356.0	0	SC	0	1.4762	0	34.6747	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3357.0	0	SC	0	1.4762	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3358.0	0	SC	0	1.4761	0	34.6747	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3359.0	0	SC	0	1.4758	0	34.6746	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3360.0	0	SC	0	1.4756	0	34.6747	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3361.0	0	SC	0	1.4755	0	34.6749	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3362.0	0	SC	0	1.4756	0	34.6748	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3363.0	0	SC	0	1.4755	0	34.6748	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3364.0	0	SC	0	1.4754	0	34.6749	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3365.0	0	SC	0	1.4754	0	34.6748	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3366.0	0	SC	0	1.4752	0	34.6748	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3367.0	0	SC	0	1.4752	0	34.6749	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3368.0	0	SC	0	1.4753	0	34.6748	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3369.0	0	SC	0	1.4754	0	34.6749	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3370.0	0	SC	0	1.4755	0	34.6748	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3371.0	0	SC	0	1.4755	0	34.6750	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3372.0	0	SC	0	1.4755	0	34.6749	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3373.0	0	SC	0	1.4754	0	34.6750	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3374.0	0	SC	0	1.4754	0	34.6750	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3375.0	0	SC	0	1.4752	0	34.6749	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3376.0	0	SC	0	1.4752	0	34.6749	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3377.0	0	SC	0	1.4752	0	34.6750	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3378.0	0	SC	0	1.4752	0	34.6750	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3379.0	0	SC	0	1.4753	0	34.6749	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3380.0	0	SC	0	1.4752	0	34.6750	0	3.18	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3381.0	0	SC	0	1.4753	0	34.6751	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3382.0	0	SC	0	1.4752	0	34.6750	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3383.0	0	SC	0	1.4749	0	34.6751	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3384.0	0	SC	0	1.4747	0	34.6751	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3385.0	0	SC	0	1.4746	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3386.0	0	SC	0	1.4745	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3387.0	0	SC	0	1.4746	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3388.0	0	SC	0	1.4746	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3389.0	0	SC	0	1.4747	0	34.6753	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3390.0	0	SC	0	1.4748	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3391.0	0	SC	0	1.4747	0	34.6754	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3392.0	0	SC	0	1.4747	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3393.0	0	SC	0	1.4749	0	34.6752	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3394.0	0	SC	0	1.4749	0	34.6753	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3395.0	0	SC	0	1.4749	0	34.6751	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3396.0	0	SC	0	1.4742	0	34.6753	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3397.0	0	SC	0	1.4740	0	34.6753	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3398.0	0	SC	0	1.4739	0	34.6753	0	3.19	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3399.0	0	SC	0	1.4739	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3400.0	0	SC	0	1.4739	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3401.0	0	SC	0	1.4738	0	34.6753	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3402.0	0	SC	0	1.4737	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3403.0	0	SC	0	1.4734	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3404.0	0	SC	0	1.4733	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3405.0	0	SC	0	1.4733	0	34.6755	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3406.0	0	SC	0	1.4733	0	34.6754	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3407.0	0	SC	0	1.4732	0	34.6757	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3408.0	0	SC	0	1.4732	0	34.6756	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3409.0	0	SC	0	1.4732	0	34.6757	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3410.0	0	SC	0	1.4731	0	34.6756	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3411.0	0	SC	0	1.4729	0	34.6757	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3412.0	0	SC	0	1.4728	0	34.6755	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3413.0	0	SC	0	1.4728	0	34.6756	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3414.0	0	SC	0	1.4729	0	34.6757	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3415.0	0	SC	0	1.4729	0	34.6756	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3416.0	0	SC	0	1.4729	0	34.6758	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3417.0	0	SC	0	1.4730	0	34.6757	0	3.20	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3418.0	0	SC	0	1.4730	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3419.0	0	SC	0	1.4729	0	34.6757	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3420.0	0	SC	0	1.4727	0	34.6757	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3421.0	0	SC	0	1.4726	0	34.6757	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3422.0	0	SC	0	1.4725	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3423.0	0	SC	0	1.4725	0	34.6757	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3424.0	0	SC	0	1.4725	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3425.0	0	SC	0	1.4727	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3426.0	0	SC	0	1.4727	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3427.0	0	SC	0	1.4728	0	34.6757	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3428.0	0	SC	0	1.4727	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3429.0	0	SC	0	1.4726	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3430.0	0	SC	0	1.4725	0	34.6759	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3431.0	0	SC	0	1.4725	0	34.6758	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3432.0	0	SC	0	1.4722	0	34.6759	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3433.0	0	SC	0	1.4721	0	34.6759	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3434.0	0	SC	0	1.4721	0	34.6759	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3435.0	0	SC	0	1.4719	0	34.6759	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3436.0	0	SC	0	1.4715	0	34.6760	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3437.0	0	SC	0	1.4714	0	34.6760	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3438.0	0	SC	0	1.4713	0	34.6760	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3439.0	0	SC	0	1.4711	0	34.6761	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3440.0	0	SC	0	1.4710	0	34.6761	0	3.21	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3441.0	0	SC	0	1.4709	0	34.6760	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3442.0	0	SC	0	1.4708	0	34.6762	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3443.0	0	SC	0	1.4708	0	34.6762	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3444.0	0	SC	0	1.4706	0	34.6762	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3445.0	0	SC	0	1.4702	0	34.6762	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3446.0	0	SC	0	1.4702	0	34.6762	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3447.0	0	SC	0	1.4702	0	34.6763	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3448.0	0	SC	0	1.4702	0	34.6763	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3449.0	0	SC	0	1.4701	0	34.6763	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3450.0	0	SC	0	1.4701	0	34.6763	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3451.0	0	SC	0	1.4700	0	34.6763	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3452.0	0	SC	0	1.4699	0	34.6763	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3453.0	0	SC	0	1.4698	0	34.6763	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3454.0	0	SC	0	1.4696	0	34.6763	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3455.0	0	SC	0	1.4696	0	34.6764	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3456.0	0	SC	0	1.4695	0	34.6766	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3457.0	0	SC	0	1.4696	0	34.6765	0	3.22	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3458.0	0	SC	0	1.4697	0	34.6765	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3459.0	0	SC	0	1.4697	0	34.6766	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3460.0	0	SC	0	1.4697	0	34.6765	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3461.0	0	SC	0	1.4697	0	34.6765	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3462.0	0	SC	0	1.4696	0	34.6764	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3463.0	0	SC	0	1.4695	0	34.6764	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3464.0	0	SC	0	1.4696	0	34.6764	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3465.0	0	SC	0	1.4697	0	34.6764	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3466.0	0	SC	0	1.4696	0	34.6766	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3467.0	0	SC	0	1.4697	0	34.6767	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3468.0	0	SC	0	1.4696	0	34.6766	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3469.0	0	SC	0	1.4696	0	34.6767	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3470.0	0	SC	0	1.4693	0	34.6769	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3471.0	0	SC	0	1.4693	0	34.6767	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3472.0	0	SC	0	1.4691	0	34.6766	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3473.0	0	SC	0	1.4691	0	34.6767	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3474.0	0	SC	0	1.4692	0	34.6768	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3475.0	0	SC	0	1.4692	0	34.6768	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3476.0	0	SC	0	1.4692	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3477.0	0	SC	0	1.4692	0	34.6768	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3478.0	0	SC	0	1.4693	0	34.6767	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3479.0	0	SC	0	1.4694	0	34.6767	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3480.0	0	SC	0	1.4694	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3481.0	0	SC	0	1.4694	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3482.0	0	SC	0	1.4695	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3483.0	0	SC	0	1.4696	0	34.6767	0	3.23	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3484.0	0	SC	0	1.4692	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3485.0	0	SC	0	1.4689	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3486.0	0	SC	0	1.4688	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3487.0	0	SC	0	1.4688	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3488.0	0	SC	0	1.4687	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3489.0	0	SC	0	1.4686	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3490.0	0	SC	0	1.4685	0	34.6768	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3491.0	0	SC	0	1.4684	0	34.6770	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3492.0	0	SC	0	1.4682	0	34.6770	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3493.0	0	SC	0	1.4681	0	34.6771	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3494.0	0	SC	0	1.4681	0	34.6769	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3495.0	0	SC	0	1.4678	0	34.6772	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3496.0	0	SC	0	1.4678	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3497.0	0	SC	0	1.4678	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3498.0	0	SC	0	1.4677	0	34.6771	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3499.0	0	SC	0	1.4676	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3500.0	0	SC	0	1.4676	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3501.0	0	SC	0	1.4675	0	34.6772	0	3.24	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3502.0	0	SC	0	1.4675	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3503.0	0	SC	0	1.4676	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3504.0	0	SC	0	1.4676	0	34.6771	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3505.0	0	SC	0	1.4675	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3506.0	0	SC	0	1.4673	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3507.0	0	SC	0	1.4672	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3508.0	0	SC	0	1.4669	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3509.0	0	SC	0	1.4669	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3510.0	0	SC	0	1.4669	0	34.6775	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3511.0	0	SC	0	1.4670	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3512.0	0	SC	0	1.4668	0	34.6774	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3513.0	0	SC	0	1.4667	0	34.6775	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3514.0	0	SC	0	1.4666	0	34.6776	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3515.0	0	SC	0	1.4666	0	34.6774	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3516.0	0	SC	0	1.4665	0	34.6773	0	3.25	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3517.0	0	SC	0	1.4665	0	34.6774	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3518.0	0	SC	0	1.4664	0	34.6774	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3519.0	0	SC	0	1.4662	0	34.6775	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3520.0	0	SC	0	1.4661	0	34.6776	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3521.0	0	SC	0	1.4661	0	34.6777	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3522.0	0	SC	0	1.4662	0	34.6776	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3523.0	0	SC	0	1.4661	0	34.6775	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3524.0	0	SC	0	1.4658	0	34.6775	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3525.0	0	SC	0	1.4657	0	34.6775	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3526.0	0	SC	0	1.4656	0	34.6778	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3527.0	0	SC	0	1.4653	0	34.6777	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3528.0	0	SC	0	1.4652	0	34.6778	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3529.0	0	SC	0	1.4650	0	34.6777	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3530.0	0	SC	0	1.4646	0	34.6779	0	3.26	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3531.0	0	SC	0	1.4645	0	34.6778	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3532.0	0	SC	0	1.4641	0	34.6776	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3533.0	0	SC	0	1.4641	0	34.6778	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3534.0	0	SC	0	1.4641	0	34.6779	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3535.0	0	SC	0	1.4642	0	34.6780	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3536.0	0	SC	0	1.4643	0	34.6779	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3537.0	0	SC	0	1.4643	0	34.6780	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3538.0	0	SC	0	1.4637	0	34.6779	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3539.0	0	SC	0	1.4630	0	34.6781	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3540.0	0	SC	0	1.4629	0	34.6781	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3541.0	0	SC	0	1.4629	0	34.6781	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3542.0	0	SC	0	1.4626	0	34.6781	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3543.0	0	SC	0	1.4622	0	34.6782	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3544.0	0	SC	0	1.4622	0	34.6781	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3545.0	0	SC	0	1.4621	0	34.6782	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3546.0	0	SC	0	1.4620	0	34.6781	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3547.0	0	SC	0	1.4620	0	34.6782	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3548.0	0	SC	0	1.4620	0	34.6783	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3549.0	0	SC	0	1.4618	0	34.6785	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3550.0	0	SC	0	1.4620	0	34.6783	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3551.0	0	SC	0	1.4620	0	34.6783	0	3.27	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3552.0	0	SC	0	1.4618	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3553.0	0	SC	0	1.4617	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3554.0	0	SC	0	1.4615	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3555.0	0	SC	0	1.4615	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3556.0	0	SC	0	1.4615	0	34.6783	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3557.0	0	SC	0	1.4615	0	34.6782	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3558.0	0	SC	0	1.4616	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3559.0	0	SC	0	1.4616	0	34.6783	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3560.0	0	SC	0	1.4616	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3561.0	0	SC	0	1.4617	0	34.6785	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3562.0	0	SC	0	1.4617	0	34.6784	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3563.0	0	SC	0	1.4615	0	34.6785	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3564.0	0	SC	0	1.4615	0	34.6786	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3565.0	0	SC	0	1.4615	0	34.6785	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3566.0	0	SC	0	1.4614	0	34.6785	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3567.0	0	SC	0	1.4613	0	34.6786	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3568.0	0	SC	0	1.4614	0	34.6787	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3569.0	0	SC	0	1.4615	0	34.6786	0	3.28	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3570.0	0	SC	0	1.4616	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3571.0	0	SC	0	1.4617	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3572.0	0	SC	0	1.4617	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3573.0	0	SC	0	1.4617	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3574.0	0	SC	0	1.4616	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3575.0	0	SC	0	1.4615	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3576.0	0	SC	0	1.4614	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3577.0	0	SC	0	1.4613	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3578.0	0	SC	0	1.4613	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3579.0	0	SC	0	1.4613	0	34.6789	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3580.0	0	SC	0	1.4612	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3581.0	0	SC	0	1.4612	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3582.0	0	SC	0	1.4612	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3583.0	0	SC	0	1.4612	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3584.0	0	SC	0	1.4612	0	34.6789	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3585.0	0	SC	0	1.4612	0	34.6789	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3586.0	0	SC	0	1.4613	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3587.0	0	SC	0	1.4613	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3588.0	0	SC	0	1.4611	0	34.6787	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3589.0	0	SC	0	1.4611	0	34.6788	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3590.0	0	SC	0	1.4611	0	34.6790	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3591.0	0	SC	0	1.4613	0	34.6789	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3592.0	0	SC	0	1.4613	0	34.6790	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3593.0	0	SC	0	1.4613	0	34.6790	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3594.0	0	SC	0	1.4613	0	34.6789	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3595.0	0	SC	0	1.4613	0	34.6790	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3596.0	0	SC	0	1.4611	0	34.6789	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3597.0	0	SC	0	1.4612	0	34.6789	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3598.0	0	SC	0	1.4612	0	34.6790	0	3.29	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3599.0	0	SC	0	1.4610	0	34.6790	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3600.0	0	SC	0	1.4609	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3601.0	0	SC	0	1.4610	0	34.6790	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3602.0	0	SC	0	1.4611	0	34.6789	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3603.0	0	SC	0	1.4611	0	34.6789	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3604.0	0	SC	0	1.4609	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3605.0	0	SC	0	1.4609	0	34.6790	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3606.0	0	SC	0	1.4610	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3607.0	0	SC	0	1.4611	0	34.6792	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3608.0	0	SC	0	1.4611	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3609.0	0	SC	0	1.4611	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3610.0	0	SC	0	1.4610	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3611.0	0	SC	0	1.4609	0	34.6792	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3612.0	0	SC	0	1.4607	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3613.0	0	SC	0	1.4606	0	34.6791	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3614.0	0	SC	0	1.4605	0	34.6792	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3615.0	0	SC	0	1.4605	0	34.6794	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3616.0	0	SC	0	1.4607	0	34.6793	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3617.0	0	SC	0	1.4608	0	34.6793	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3618.0	0	SC	0	1.4607	0	34.6793	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3619.0	0	SC	0	1.4606	0	34.6794	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3620.0	0	SC	0	1.4605	0	34.6793	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3621.0	0	SC	0	1.4605	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3622.0	0	SC	0	1.4604	0	34.6792	0	3.30	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3623.0	0	SC	0	1.4603	0	34.6792	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3624.0	0	SC	0	1.4603	0	34.6792	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3625.0	0	SC	0	1.4602	0	34.6793	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3626.0	0	SC	0	1.4603	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3627.0	0	SC	0	1.4604	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3628.0	0	SC	0	1.4602	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3629.0	0	SC	0	1.4603	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3630.0	0	SC	0	1.4602	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3631.0	0	SC	0	1.4602	0	34.6796	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3632.0	0	SC	0	1.4602	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3633.0	0	SC	0	1.4602	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3634.0	0	SC	0	1.4600	0	34.6794	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3635.0	0	SC	0	1.4601	0	34.6793	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3636.0	0	SC	0	1.4598	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3637.0	0	SC	0	1.4598	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3638.0	0	SC	0	1.4597	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3639.0	0	SC	0	1.4596	0	34.6796	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3640.0	0	SC	0	1.4596	0	34.6797	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3641.0	0	SC	0	1.4597	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3642.0	0	SC	0	1.4596	0	34.6795	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3643.0	0	SC	0	1.4596	0	34.6796	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3644.0	0	SC	0	1.4596	0	34.6796	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3645.0	0	SC	0	1.4594	0	34.6797	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3646.0	0	SC	0	1.4592	0	34.6798	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3647.0	0	SC	0	1.4591	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3648.0	0	SC	0	1.4590	0	34.6798	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3649.0	0	SC	0	1.4588	0	34.6798	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3650.0	0	SC	0	1.4585	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3651.0	0	SC	0	1.4584	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3652.0	0	SC	0	1.4583	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3653.0	0	SC	0	1.4583	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3654.0	0	SC	0	1.4584	0	34.6799	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3655.0	0	SC	0	1.4584	0	34.6800	0	3.31	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3656.0	0	SC	0	1.4583	0	34.6800	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3657.0	0	SC	0	1.4583	0	34.6800	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3658.0	0	SC	0	1.4583	0	34.6801	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3659.0	0	SC	0	1.4583	0	34.6801	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3660.0	0	SC	0	1.4583	0	34.6801	0	3.32	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3661.0	0	SC	0	1.4582	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3662.0	0	SC	0	1.4581	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3663.0	0	SC	0	1.4581	0	34.6798	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3664.0	0	SC	0	1.4580	0	34.6798	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3665.0	0	SC	0	1.4581	0	34.6800	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3666.0	0	SC	0	1.4581	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3667.0	0	SC	0	1.4582	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3668.0	0	SC	0	1.4583	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3669.0	0	SC	0	1.4582	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3670.0	0	SC	0	1.4582	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3671.0	0	SC	0	1.4581	0	34.6801	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3672.0	0	SC	0	1.4579	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3673.0	0	SC	0	1.4579	0	34.6800	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3674.0	0	SC	0	1.4579	0	34.6800	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3675.0	0	SC	0	1.4579	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3676.0	0	SC	0	1.4580	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3677.0	0	SC	0	1.4580	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3678.0	0	SC	0	1.4581	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3679.0	0	SC	0	1.4581	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3680.0	0	SC	0	1.4581	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3681.0	0	SC	0	1.4579	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3682.0	0	SC	0	1.4578	0	34.6802	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3683.0	0	SC	0	1.4577	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3684.0	0	SC	0	1.4575	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3685.0	0	SC	0	1.4574	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3686.0	0	SC	0	1.4573	0	34.6804	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3687.0	0	SC	0	1.4574	0	34.6803	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3688.0	0	SC	0	1.4574	0	34.6804	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3689.0	0	SC	0	1.4574	0	34.6804	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3690.0	0	SC	0	1.4574	0	34.6805	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3691.0	0	SC	0	1.4573	0	34.6804	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3692.0	0	SC	0	1.4572	0	34.6804	0	3.33	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3693.0	0	SC	0	1.4570	0	34.6805	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3694.0	0	SC	0	1.4569	0	34.6804	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3695.0	0	SC	0	1.4569	0	34.6805	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3696.0	0	SC	0	1.4566	0	34.6805	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3697.0	0	SC	0	1.4564	0	34.6806	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3698.0	0	SC	0	1.4562	0	34.6806	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3699.0	0	SC	0	1.4559	0	34.6807	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3700.0	0	SC	0	1.4558	0	34.6807	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3701.0	0	SC	0	1.4558	0	34.6807	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3702.0	0	SC	0	1.4556	0	34.6806	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3703.0	0	SC	0	1.4556	0	34.6806	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3704.0	0	SC	0	1.4555	0	34.6807	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3705.0	0	SC	0	1.4554	0	34.6807	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3706.0	0	SC	0	1.4549	0	34.6808	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3707.0	0	SC	0	1.4547	0	34.6808	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3708.0	0	SC	0	1.4548	0	34.6808	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3709.0	0	SC	0	1.4545	0	34.6809	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3710.0	0	SC	0	1.4545	0	34.6810	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3711.0	0	SC	0	1.4545	0	34.6809	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3712.0	0	SC	0	1.4545	0	34.6808	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3713.0	0	SC	0	1.4544	0	34.6809	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3714.0	0	SC	0	1.4543	0	34.6809	0	3.34	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3715.0	0	SC	0	1.4540	0	34.6810	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3716.0	0	SC	0	1.4538	0	34.6811	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3717.0	0	SC	0	1.4537	0	34.6811	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3718.0	0	SC	0	1.4537	0	34.6811	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3719.0	0	SC	0	1.4537	0	34.6810	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3720.0	0	SC	0	1.4535	0	34.6810	0	3.35	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3721.0	0	SC	0	1.4534	0	34.6810	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3722.0	0	SC	0	1.4535	0	34.6811	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3723.0	0	SC	0	1.4535	0	34.6812	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3724.0	0	SC	0	1.4535	0	34.6811	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3725.0	0	SC	0	1.4533	0	34.6812	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3726.0	0	SC	0	1.4532	0	34.6811	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3727.0	0	SC	0	1.4532	0	34.6811	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3728.0	0	SC	0	1.4531	0	34.6812	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3729.0	0	SC	0	1.4531	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3730.0	0	SC	0	1.4531	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3731.0	0	SC	0	1.4530	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3732.0	0	SC	0	1.4531	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3733.0	0	SC	0	1.4532	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3734.0	0	SC	0	1.4531	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3735.0	0	SC	0	1.4530	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3736.0	0	SC	0	1.4530	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3737.0	0	SC	0	1.4531	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3738.0	0	SC	0	1.4532	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3739.0	0	SC	0	1.4533	0	34.6815	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3740.0	0	SC	0	1.4533	0	34.6815	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3741.0	0	SC	0	1.4534	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3742.0	0	SC	0	1.4534	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3743.0	0	SC	0	1.4534	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3744.0	0	SC	0	1.4534	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3745.0	0	SC	0	1.4532	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3746.0	0	SC	0	1.4533	0	34.6813	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3747.0	0	SC	0	1.4534	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3748.0	0	SC	0	1.4534	0	34.6815	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3749.0	0	SC	0	1.4535	0	34.6814	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3750.0	0	SC	0	1.4533	0	34.6816	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3751.0	0	SC	0	1.4532	0	34.6815	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3752.0	0	SC	0	1.4532	0	34.6813	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3753.0	0	SC	0	1.4532	0	34.6814	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3754.0	0	SC	0	1.4532	0	34.6814	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3755.0	0	SC	0	1.4531	0	34.6815	0	3.36	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3756.0	0	SC	0	1.4530	0	34.6815	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3757.0	0	SC	0	1.4530	0	34.6816	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3758.0	0	SC	0	1.4529	0	34.6817	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3759.0	0	SC	0	1.4529	0	34.6816	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3760.0	0	SC	0	1.4529	0	34.6817	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3761.0	0	SC	0	1.4527	0	34.6817	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3762.0	0	SC	0	1.4523	0	34.6817	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3763.0	0	SC	0	1.4521	0	34.6816	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3764.0	0	SC	0	1.4520	0	34.6817	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3765.0	0	SC	0	1.4520	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3766.0	0	SC	0	1.4520	0	34.6818	0	3.37	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3767.0	0	SC	0	1.4520	0	34.6817	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3768.0	0	SC	0	1.4520	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3769.0	0	SC	0	1.4521	0	34.6817	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3770.0	0	SC	0	1.4521	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3771.0	0	SC	0	1.4520	0	34.6819	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3772.0	0	SC	0	1.4519	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3773.0	0	SC	0	1.4518	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3774.0	0	SC	0	1.4518	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3775.0	0	SC	0	1.4517	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3776.0	0	SC	0	1.4516	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3777.0	0	SC	0	1.4516	0	34.6818	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3778.0	0	SC	0	1.4516	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3779.0	0	SC	0	1.4516	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3780.0	0	SC	0	1.4516	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3781.0	0	SC	0	1.4514	0	34.6819	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3782.0	0	SC	0	1.4513	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3783.0	0	SC	0	1.4512	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3784.0	0	SC	0	1.4513	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3785.0	0	SC	0	1.4514	0	34.6821	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3786.0	0	SC	0	1.4515	0	34.6821	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3787.0	0	SC	0	1.4516	0	34.6822	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3788.0	0	SC	0	1.4516	0	34.6821	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3789.0	0	SC	0	1.4516	0	34.6819	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3790.0	0	SC	0	1.4516	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3791.0	0	SC	0	1.4516	0	34.6821	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3792.0	0	SC	0	1.4517	0	34.6820	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3793.0	0	SC	0	1.4517	0	34.6820	0	3.38	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3794.0	0	SC	0	1.4518	0	34.6820	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3795.0	0	SC	0	1.4518	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3796.0	0	SC	0	1.4518	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3797.0	0	SC	0	1.4518	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3798.0	0	SC	0	1.4518	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3799.0	0	SC	0	1.4519	0	34.6822	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3800.0	0	SC	0	1.4519	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3801.0	0	SC	0	1.4518	0	34.6822	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3802.0	0	SC	0	1.4518	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3803.0	0	SC	0	1.4517	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3804.0	0	SC	0	1.4517	0	34.6822	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3805.0	0	SC	0	1.4516	0	34.6822	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3806.0	0	SC	0	1.4516	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3807.0	0	SC	0	1.4515	0	34.6821	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3808.0	0	SC	0	1.4511	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3809.0	0	SC	0	1.4511	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3810.0	0	SC	0	1.4512	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3811.0	0	SC	0	1.4512	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3812.0	0	SC	0	1.4512	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3813.0	0	SC	0	1.4511	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3814.0	0	SC	0	1.4511	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3815.0	0	SC	0	1.4512	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3816.0	0	SC	0	1.4513	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3817.0	0	SC	0	1.4513	0	34.6824	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3818.0	0	SC	0	1.4514	0	34.6823	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3819.0	0	SC	0	1.4513	0	34.6825	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3820.0	0	SC	0	1.4514	0	34.6825	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3821.0	0	SC	0	1.4513	0	34.6825	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3822.0	0	SC	0	1.4512	0	34.6825	0	3.39	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3823.0	0	SC	0	1.4510	0	34.6825	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3824.0	0	SC	0	1.4510	0	34.6823	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3825.0	0	SC	0	1.4510	0	34.6823	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3826.0	0	SC	0	1.4509	0	34.6824	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3827.0	0	SC	0	1.4507	0	34.6825	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3828.0	0	SC	0	1.4507	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3829.0	0	SC	0	1.4508	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3830.0	0	SC	0	1.4508	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3831.0	0	SC	0	1.4507	0	34.6825	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3832.0	0	SC	0	1.4506	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3833.0	0	SC	0	1.4505	0	34.6827	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3834.0	0	SC	0	1.4501	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3835.0	0	SC	0	1.4500	0	34.6825	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3836.0	0	SC	0	1.4501	0	34.6826	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3837.0	0	SC	0	1.4501	0	34.6828	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3838.0	0	SC	0	1.4501	0	34.6828	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3839.0	0	SC	0	1.4502	0	34.6828	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3840.0	0	SC	0	1.4502	0	34.6827	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3841.0	0	SC	0	1.4500	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3842.0	0	SC	0	1.4499	0	34.6828	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3843.0	0	SC	0	1.4499	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3844.0	0	SC	0	1.4499	0	34.6827	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3845.0	0	SC	0	1.4499	0	34.6829	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3846.0	0	SC	0	1.4500	0	34.6827	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3847.0	0	SC	0	1.4501	0	34.6827	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3848.0	0	SC	0	1.4502	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3849.0	0	SC	0	1.4503	0	34.6828	0	3.40	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3850.0	0	SC	0	1.4504	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3851.0	0	SC	0	1.4503	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3852.0	0	SC	0	1.4502	0	34.6829	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3853.0	0	SC	0	1.4502	0	34.6829	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3854.0	0	SC	0	1.4501	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3855.0	0	SC	0	1.4500	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3856.0	0	SC	0	1.4499	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3857.0	0	SC	0	1.4500	0	34.6828	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3858.0	0	SC	0	1.4499	0	34.6830	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3859.0	0	SC	0	1.4496	0	34.6830	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3860.0	0	SC	0	1.4493	0	34.6830	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3861.0	0	SC	0	1.4492	0	34.6830	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3862.0	0	SC	0	1.4491	0	34.6830	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3863.0	0	SC	0	1.4491	0	34.6831	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3864.0	0	SC	0	1.4492	0	34.6831	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3865.0	0	SC	0	1.4491	0	34.6832	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3866.0	0	SC	0	1.4492	0	34.6830	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3867.0	0	SC	0	1.4491	0	34.6831	0	3.41	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3868.0	0	SC	0	1.4491	0	34.6830	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3869.0	0	SC	0	1.4492	0	34.6830	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3870.0	0	SC	0	1.4491	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3871.0	0	SC	0	1.4492	0	34.6830	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3872.0	0	SC	0	1.4492	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3873.0	0	SC	0	1.4493	0	34.6831	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3874.0	0	SC	0	1.4492	0	34.6831	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3875.0	0	SC	0	1.4489	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3876.0	0	SC	0	1.4489	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3877.0	0	SC	0	1.4489	0	34.6831	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3878.0	0	SC	0	1.4490	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3879.0	0	SC	0	1.4491	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3880.0	0	SC	0	1.4493	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3881.0	0	SC	0	1.4494	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3882.0	0	SC	0	1.4493	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3883.0	0	SC	0	1.4493	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3884.0	0	SC	0	1.4492	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3885.0	0	SC	0	1.4492	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3886.0	0	SC	0	1.4493	0	34.6832	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3887.0	0	SC	0	1.4494	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3888.0	0	SC	0	1.4495	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3889.0	0	SC	0	1.4496	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3890.0	0	SC	0	1.4495	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3891.0	0	SC	0	1.4496	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3892.0	0	SC	0	1.4495	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3893.0	0	SC	0	1.4495	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3894.0	0	SC	0	1.4491	0	34.6834	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3895.0	0	SC	0	1.4489	0	34.6834	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3896.0	0	SC	0	1.4487	0	34.6833	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3897.0	0	SC	0	1.4488	0	34.6834	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3898.0	0	SC	0	1.4486	0	34.6835	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3899.0	0	SC	0	1.4486	0	34.6836	0	3.42	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3900.0	0	SC	0	1.4488	0	34.6835	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3901.0	0	SC	0	1.4489	0	34.6836	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3902.0	0	SC	0	1.4490	0	34.6836	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3903.0	0	SC	0	1.4489	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3904.0	0	SC	0	1.4485	0	34.6836	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3905.0	0	SC	0	1.4485	0	34.6835	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3906.0	0	SC	0	1.4484	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3907.0	0	SC	0	1.4483	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3908.0	0	SC	0	1.4482	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3909.0	0	SC	0	1.4482	0	34.6839	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3910.0	0	SC	0	1.4484	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3911.0	0	SC	0	1.4484	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3912.0	0	SC	0	1.4484	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3913.0	0	SC	0	1.4484	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3914.0	0	SC	0	1.4485	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3915.0	0	SC	0	1.4486	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3916.0	0	SC	0	1.4488	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3917.0	0	SC	0	1.4489	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3918.0	0	SC	0	1.4490	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3919.0	0	SC	0	1.4489	0	34.6839	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3920.0	0	SC	0	1.4489	0	34.6837	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3921.0	0	SC	0	1.4486	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3922.0	0	SC	0	1.4486	0	34.6839	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3923.0	0	SC	0	1.4487	0	34.6838	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3924.0	0	SC	0	1.4487	0	34.6838	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3925.0	0	SC	0	1.4486	0	34.6839	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3926.0	0	SC	0	1.4487	0	34.6838	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3927.0	0	SC	0	1.4487	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3928.0	0	SC	0	1.4486	0	34.6839	0	3.43	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3929.0	0	SC	0	1.4486	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3930.0	0	SC	0	1.4487	0	34.6837	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3931.0	0	SC	0	1.4486	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3932.0	0	SC	0	1.4486	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3933.0	0	SC	0	1.4488	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3934.0	0	SC	0	1.4488	0	34.6841	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3935.0	0	SC	0	1.4488	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3936.0	0	SC	0	1.4488	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3937.0	0	SC	0	1.4488	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3938.0	0	SC	0	1.4489	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3939.0	0	SC	0	1.4489	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3940.0	0	SC	0	1.4490	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3941.0	0	SC	0	1.4491	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3942.0	0	SC	0	1.4492	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3943.0	0	SC	0	1.4493	0	34.6841	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3944.0	0	SC	0	1.4494	0	34.6841	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3945.0	0	SC	0	1.4494	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3946.0	0	SC	0	1.4493	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3947.0	0	SC	0	1.4493	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3948.0	0	SC	0	1.4493	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3949.0	0	SC	0	1.4494	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3950.0	0	SC	0	1.4496	0	34.6841	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3951.0	0	SC	0	1.4497	0	34.6842	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3952.0	0	SC	0	1.4499	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3953.0	0	SC	0	1.4497	0	34.6842	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3954.0	0	SC	0	1.4496	0	34.6840	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3955.0	0	SC	0	1.4494	0	34.6841	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3956.0	0	SC	0	1.4494	0	34.6839	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3957.0	0	SC	0	1.4495	0	34.6841	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3958.0	0	SC	0	1.4495	0	34.6841	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3959.0	0	SC	0	1.4494	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3960.0	0	SC	0	1.4494	0	34.6843	0	3.44	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3961.0	0	SC	0	1.4495	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3962.0	0	SC	0	1.4494	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3963.0	0	SC	0	1.4493	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3964.0	0	SC	0	1.4492	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3965.0	0	SC	0	1.4492	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3966.0	0	SC	0	1.4493	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3967.0	0	SC	0	1.4494	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3968.0	0	SC	0	1.4493	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3969.0	0	SC	0	1.4494	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3970.0	0	SC	0	1.4492	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3971.0	0	SC	0	1.4492	0	34.6842	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3972.0	0	SC	0	1.4492	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3973.0	0	SC	0	1.4493	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3974.0	0	SC	0	1.4493	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3975.0	0	SC	0	1.4494	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3976.0	0	SC	0	1.4495	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3977.0	0	SC	0	1.4494	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3978.0	0	SC	0	1.4494	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3979.0	0	SC	0	1.4493	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3980.0	0	SC	0	1.4494	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3981.0	0	SC	0	1.4491	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3982.0	0	SC	0	1.4491	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3983.0	0	SC	0	1.4493	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3984.0	0	SC	0	1.4493	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3985.0	0	SC	0	1.4495	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3986.0	0	SC	0	1.4494	0	34.6846	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3987.0	0	SC	0	1.4495	0	34.6843	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3988.0	0	SC	0	1.4495	0	34.6844	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3989.0	0	SC	0	1.4495	0	34.6846	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3990.0	0	SC	0	1.4495	0	34.6845	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3991.0	0	SC	0	1.4493	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3992.0	0	SC	0	1.4492	0	34.6844	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3993.0	0	SC	0	1.4492	0	34.6845	0	3.45	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3994.0	0	SC	0	1.4493	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3995.0	0	SC	0	1.4495	0	34.6844	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3996.0	0	SC	0	1.4494	0	34.6845	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3997.0	0	SC	0	1.4492	0	34.6845	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3998.0	0	SC	0	1.4491	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	3999.0	0	SC	0	1.4491	0	34.6845	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4000.0	0	SC	0	1.4491	0	34.6845	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4001.0	0	SC	0	1.4492	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4002.0	0	SC	0	1.4493	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4003.0	0	SC	0	1.4494	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4004.0	0	SC	0	1.4494	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4005.0	0	SC	0	1.4494	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4006.0	0	SC	0	1.4493	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4007.0	0	SC	0	1.4493	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4008.0	0	SC	0	1.4494	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4009.0	0	SC	0	1.4493	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4010.0	0	SC	0	1.4493	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4011.0	0	SC	0	1.4493	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4012.0	0	SC	0	1.4492	0	34.6846	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4013.0	0	SC	0	1.4490	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4014.0	0	SC	0	1.4492	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4015.0	0	SC	0	1.4492	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4016.0	0	SC	0	1.4494	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4017.0	0	SC	0	1.4495	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4018.0	0	SC	0	1.4494	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4019.0	0	SC	0	1.4493	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4020.0	0	SC	0	1.4494	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4021.0	0	SC	0	1.4494	0	34.6847	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4022.0	0	SC	0	1.4494	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4023.0	0	SC	0	1.4495	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4024.0	0	SC	0	1.4497	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4025.0	0	SC	0	1.4498	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4026.0	0	SC	0	1.4497	0	34.6851	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4027.0	0	SC	0	1.4497	0	34.6848	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4028.0	0	SC	0	1.4497	0	34.6849	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4029.0	0	SC	0	1.4496	0	34.6848	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4030.0	0	SC	0	1.4495	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4031.0	0	SC	0	1.4495	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4032.0	0	SC	0	1.4496	0	34.6850	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4033.0	0	SC	0	1.4497	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4034.0	0	SC	0	1.4497	0	34.6850	0	3.46	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4035.0	0	SC	0	1.4498	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4036.0	0	SC	0	1.4497	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4037.0	0	SC	0	1.4496	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4038.0	0	SC	0	1.4496	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4039.0	0	SC	0	1.4496	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4040.0	0	SC	0	1.4497	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4041.0	0	SC	0	1.4498	0	34.6849	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4042.0	0	SC	0	1.4498	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4043.0	0	SC	0	1.4499	0	34.6849	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4044.0	0	SC	0	1.4500	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4045.0	0	SC	0	1.4501	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4046.0	0	SC	0	1.4503	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4047.0	0	SC	0	1.4502	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4048.0	0	SC	0	1.4504	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4049.0	0	SC	0	1.4503	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4050.0	0	SC	0	1.4503	0	34.6850	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4051.0	0	SC	0	1.4502	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4052.0	0	SC	0	1.4501	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4053.0	0	SC	0	1.4500	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4054.0	0	SC	0	1.4500	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4055.0	0	SC	0	1.4502	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4056.0	0	SC	0	1.4502	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4057.0	0	SC	0	1.4503	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4058.0	0	SC	0	1.4504	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4059.0	0	SC	0	1.4505	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4060.0	0	SC	0	1.4505	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4061.0	0	SC	0	1.4506	0	34.6850	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4062.0	0	SC	0	1.4505	0	34.6852	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4063.0	0	SC	0	1.4504	0	34.6851	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4064.0	0	SC	0	1.4503	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4065.0	0	SC	0	1.4504	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4066.0	0	SC	0	1.4505	0	34.6852	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4067.0	0	SC	0	1.4505	0	34.6852	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4068.0	0	SC	0	1.4505	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4069.0	0	SC	0	1.4506	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4070.0	0	SC	0	1.4506	0	34.6852	0	3.47	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4071.0	0	SC	0	1.4506	0	34.6852	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4072.0	0	SC	0	1.4507	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4073.0	0	SC	0	1.4508	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4074.0	0	SC	0	1.4509	0	34.6852	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4075.0	0	SC	0	1.4509	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4076.0	0	SC	0	1.4509	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4077.0	0	SC	0	1.4509	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4078.0	0	SC	0	1.4508	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4079.0	0	SC	0	1.4509	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4080.0	0	SC	0	1.4508	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4081.0	0	SC	0	1.4509	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4082.0	0	SC	0	1.4509	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4083.0	0	SC	0	1.4510	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4084.0	0	SC	0	1.4511	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4085.0	0	SC	0	1.4512	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4086.0	0	SC	0	1.4512	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4087.0	0	SC	0	1.4512	0	34.6853	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4088.0	0	SC	0	1.4512	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4089.0	0	SC	0	1.4512	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4090.0	0	SC	0	1.4513	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4091.0	0	SC	0	1.4515	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4092.0	0	SC	0	1.4514	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4093.0	0	SC	0	1.4515	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4094.0	0	SC	0	1.4514	0	34.6854	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4095.0	0	SC	0	1.4514	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4096.0	0	SC	0	1.4514	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4097.0	0	SC	0	1.4515	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4098.0	0	SC	0	1.4516	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4099.0	0	SC	0	1.4517	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4100.0	0	SC	0	1.4516	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4101.0	0	SC	0	1.4517	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4102.0	0	SC	0	1.4517	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4103.0	0	SC	0	1.4518	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4104.0	0	SC	0	1.4517	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4105.0	0	SC	0	1.4516	0	34.6857	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4106.0	0	SC	0	1.4517	0	34.6855	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4107.0	0	SC	0	1.4518	0	34.6855	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4108.0	0	SC	0	1.4519	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4109.0	0	SC	0	1.4521	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4110.0	0	SC	0	1.4521	0	34.6857	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4111.0	0	SC	0	1.4523	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4112.0	0	SC	0	1.4522	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4113.0	0	SC	0	1.4522	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4114.0	0	SC	0	1.4523	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4115.0	0	SC	0	1.4524	0	34.6857	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4116.0	0	SC	0	1.4525	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4117.0	0	SC	0	1.4526	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4118.0	0	SC	0	1.4527	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4119.0	0	SC	0	1.4529	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4120.0	0	SC	0	1.4528	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4121.0	0	SC	0	1.4528	0	34.6857	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4122.0	0	SC	0	1.4530	0	34.6856	0	3.48	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4123.0	0	SC	0	1.4530	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4124.0	0	SC	0	1.4531	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4125.0	0	SC	0	1.4531	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4126.0	0	SC	0	1.4532	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4127.0	0	SC	0	1.4533	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4128.0	0	SC	0	1.4534	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4129.0	0	SC	0	1.4535	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4130.0	0	SC	0	1.4535	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4131.0	0	SC	0	1.4535	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4132.0	0	SC	0	1.4536	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4133.0	0	SC	0	1.4537	0	34.6856	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4134.0	0	SC	0	1.4538	0	34.6857	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4135.0	0	SC	0	1.4537	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4136.0	0	SC	0	1.4538	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4137.0	0	SC	0	1.4538	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4138.0	0	SC	0	1.4537	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4139.0	0	SC	0	1.4537	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4140.0	0	SC	0	1.4537	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4141.0	0	SC	0	1.4537	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4142.0	0	SC	0	1.4537	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4143.0	0	SC	0	1.4537	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4144.0	0	SC	0	1.4538	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4145.0	0	SC	0	1.4539	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4146.0	0	SC	0	1.4540	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4147.0	0	SC	0	1.4541	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4148.0	0	SC	0	1.4541	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4149.0	0	SC	0	1.4542	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4150.0	0	SC	0	1.4542	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4151.0	0	SC	0	1.4541	0	34.6860	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4152.0	0	SC	0	1.4542	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4153.0	0	SC	0	1.4543	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4154.0	0	SC	0	1.4543	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4155.0	0	SC	0	1.4544	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4156.0	0	SC	0	1.4545	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4157.0	0	SC	0	1.4546	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4158.0	0	SC	0	1.4547	0	34.6858	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4159.0	0	SC	0	1.4548	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4160.0	0	SC	0	1.4549	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4161.0	0	SC	0	1.4548	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4162.0	0	SC	0	1.4548	0	34.6859	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4163.0	0	SC	0	1.4547	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4164.0	0	SC	0	1.4546	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4165.0	0	SC	0	1.4546	0	34.6860	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4166.0	0	SC	0	1.4548	0	34.6859	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4167.0	0	SC	0	1.4548	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4168.0	0	SC	0	1.4548	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4169.0	0	SC	0	1.4548	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4170.0	0	SC	0	1.4549	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4171.0	0	SC	0	1.4548	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4172.0	0	SC	0	1.4550	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4173.0	0	SC	0	1.4551	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4174.0	0	SC	0	1.4551	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4175.0	0	SC	0	1.4552	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4176.0	0	SC	0	1.4552	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4177.0	0	SC	0	1.4552	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4178.0	0	SC	0	1.4553	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4179.0	0	SC	0	1.4553	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4180.0	0	SC	0	1.4554	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4181.0	0	SC	0	1.4554	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4182.0	0	SC	0	1.4555	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4183.0	0	SC	0	1.4556	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4184.0	0	SC	0	1.4556	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4185.0	0	SC	0	1.4557	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4186.0	0	SC	0	1.4558	0	34.6860	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4187.0	0	SC	0	1.4558	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4188.0	0	SC	0	1.4559	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4189.0	0	SC	0	1.4560	0	34.6861	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4190.0	0	SC	0	1.4558	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4191.0	0	SC	0	1.4559	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4192.0	0	SC	0	1.4558	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4193.0	0	SC	0	1.4558	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4194.0	0	SC	0	1.4557	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4195.0	0	SC	0	1.4558	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4196.0	0	SC	0	1.4559	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4197.0	0	SC	0	1.4560	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4198.0	0	SC	0	1.4562	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4199.0	0	SC	0	1.4563	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4200.0	0	SC	0	1.4564	0	34.6862	0	3.49	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4201.0	0	SC	0	1.4565	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4202.0	0	SC	0	1.4565	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4203.0	0	SC	0	1.4567	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4204.0	0	SC	0	1.4567	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4205.0	0	SC	0	1.4567	0	34.6862	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4206.0	0	SC	0	1.4567	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4207.0	0	SC	0	1.4567	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4208.0	0	SC	0	1.4569	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4209.0	0	SC	0	1.4569	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4210.0	0	SC	0	1.4570	0	34.6862	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4211.0	0	SC	0	1.4571	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4212.0	0	SC	0	1.4570	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4213.0	0	SC	0	1.4570	0	34.6862	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4214.0	0	SC	0	1.4569	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4215.0	0	SC	0	1.4571	0	34.6863	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4216.0	0	SC	0	1.4571	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4217.0	0	SC	0	1.4573	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4218.0	0	SC	0	1.4573	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4219.0	0	SC	0	1.4574	0	34.6865	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4220.0	0	SC	0	1.4575	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4221.0	0	SC	0	1.4576	0	34.6863	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4222.0	0	SC	0	1.4577	0	34.6863	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4223.0	0	SC	0	1.4576	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4224.0	0	SC	0	1.4577	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4225.0	0	SC	0	1.4578	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4226.0	0	SC	0	1.4578	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4227.0	0	SC	0	1.4580	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4228.0	0	SC	0	1.4580	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4229.0	0	SC	0	1.4580	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4230.0	0	SC	0	1.4581	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4231.0	0	SC	0	1.4581	0	34.6864	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4232.0	0	SC	0	1.4582	0	34.6864	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4233.0	0	SC	0	1.4581	0	34.6865	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4234.0	0	SC	0	1.4581	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4235.0	0	SC	0	1.4582	0	34.6865	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4236.0	0	SC	0	1.4582	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4237.0	0	SC	0	1.4583	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4238.0	0	SC	0	1.4583	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4239.0	0	SC	0	1.4584	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4240.0	0	SC	0	1.4585	0	34.6865	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4241.0	0	SC	0	1.4585	0	34.6866	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4242.0	0	SC	0	1.4584	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4243.0	0	SC	0	1.4585	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4244.0	0	SC	0	1.4585	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4245.0	0	SC	0	1.4586	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4246.0	0	SC	0	1.4588	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4247.0	0	SC	0	1.4588	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4248.0	0	SC	0	1.4588	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4249.0	0	SC	0	1.4589	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4250.0	0	SC	0	1.4589	0	34.6867	0	3.50	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4251.0	0	SC	0	1.4589	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4252.0	0	SC	0	1.4590	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4253.0	0	SC	0	1.4591	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4254.0	0	SC	0	1.4593	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4255.0	0	SC	0	1.4594	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4256.0	0	SC	0	1.4596	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4257.0	0	SC	0	1.4596	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4258.0	0	SC	0	1.4596	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4259.0	0	SC	0	1.4596	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4260.0	0	SC	0	1.4596	0	34.6866	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4261.0	0	SC	0	1.4596	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4262.0	0	SC	0	1.4597	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4263.0	0	SC	0	1.4599	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4264.0	0	SC	0	1.4599	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4265.0	0	SC	0	1.4599	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4266.0	0	SC	0	1.4600	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4267.0	0	SC	0	1.4601	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4268.0	0	SC	0	1.4600	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4269.0	0	SC	0	1.4599	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4270.0	0	SC	0	1.4599	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4271.0	0	SC	0	1.4599	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4272.0	0	SC	0	1.4600	0	34.6867	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4273.0	0	SC	0	1.4601	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4274.0	0	SC	0	1.4602	0	34.6868	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4275.0	0	SC	0	1.4601	0	34.6869	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4276.0	0	SC	0	1.4602	0	34.6869	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4277.0	0	SC	0	1.4602	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4278.0	0	SC	0	1.4603	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4279.0	0	SC	0	1.4603	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4280.0	0	SC	0	1.4603	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4281.0	0	SC	0	1.4603	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4282.0	0	SC	0	1.4604	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4283.0	0	SC	0	1.4606	0	34.6869	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4284.0	0	SC	0	1.4607	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4285.0	0	SC	0	1.4609	0	34.6868	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4286.0	0	SC	0	1.4610	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4287.0	0	SC	0	1.4611	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4288.0	0	SC	0	1.4611	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4289.0	0	SC	0	1.4611	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4290.0	0	SC	0	1.4612	0	34.6868	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4291.0	0	SC	0	1.4613	0	34.6868	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4292.0	0	SC	0	1.4613	0	34.6870	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4293.0	0	SC	0	1.4616	0	34.6868	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4294.0	0	SC	0	1.4617	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4295.0	0	SC	0	1.4617	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4296.0	0	SC	0	1.4616	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4297.0	0	SC	0	1.4616	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4298.0	0	SC	0	1.4617	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4299.0	0	SC	0	1.4617	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4300.0	0	SC	0	1.4616	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4301.0	0	SC	0	1.4617	0	34.6869	0	3.51	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4302.0	0	SC	0	1.4618	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4303.0	0	SC	0	1.4619	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4304.0	0	SC	0	1.4619	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4305.0	0	SC	0	1.4621	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4306.0	0	SC	0	1.4622	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4307.0	0	SC	0	1.4621	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4308.0	0	SC	0	1.4622	0	34.6869	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4309.0	0	SC	0	1.4622	0	34.6871	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4310.0	0	SC	0	1.4623	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4311.0	0	SC	0	1.4623	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4312.0	0	SC	0	1.4623	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4313.0	0	SC	0	1.4624	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4314.0	0	SC	0	1.4625	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4315.0	0	SC	0	1.4626	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4316.0	0	SC	0	1.4625	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4317.0	0	SC	0	1.4626	0	34.6871	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4318.0	0	SC	0	1.4627	0	34.6870	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4319.0	0	SC	0	1.4624	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4320.0	0	SC	0	1.4624	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4321.0	0	SC	0	1.4626	0	34.6870	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4322.0	0	SC	0	1.4627	0	34.6871	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4323.0	0	SC	0	1.4627	0	34.6871	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4324.0	0	SC	0	1.4628	0	34.6871	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4325.0	0	SC	0	1.4628	0	34.6873	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4326.0	0	SC	0	1.4628	0	34.6873	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4327.0	0	SC	0	1.4629	0	34.6872	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4328.0	0	SC	0	1.4629	0	34.6871	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4329.0	0	SC	0	1.4629	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4330.0	0	SC	0	1.4628	0	34.6872	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4331.0	0	SC	0	1.4629	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4332.0	0	SC	0	1.4629	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4333.0	0	SC	0	1.4631	0	34.6872	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4334.0	0	SC	0	1.4631	0	34.6874	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4335.0	0	SC	0	1.4632	0	34.6872	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4336.0	0	SC	0	1.4633	0	34.6872	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4337.0	0	SC	0	1.4633	0	34.6873	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4338.0	0	SC	0	1.4634	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4339.0	0	SC	0	1.4635	0	34.6872	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4340.0	0	SC	0	1.4635	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4341.0	0	SC	0	1.4635	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4342.0	0	SC	0	1.4636	0	34.6873	0	3.52	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4343.0	0	SC	0	1.4636	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4344.0	0	SC	0	1.4637	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4345.0	0	SC	0	1.4638	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4346.0	0	SC	0	1.4639	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4347.0	0	SC	0	1.4641	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4348.0	0	SC	0	1.4640	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4349.0	0	SC	0	1.4640	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4350.0	0	SC	0	1.4640	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4351.0	0	SC	0	1.4641	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4352.0	0	SC	0	1.4641	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4353.0	0	SC	0	1.4642	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4354.0	0	SC	0	1.4642	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4355.0	0	SC	0	1.4642	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4356.0	0	SC	0	1.4642	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4357.0	0	SC	0	1.4642	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4358.0	0	SC	0	1.4643	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4359.0	0	SC	0	1.4645	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4360.0	0	SC	0	1.4646	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4361.0	0	SC	0	1.4648	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4362.0	0	SC	0	1.4649	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4363.0	0	SC	0	1.4649	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4364.0	0	SC	0	1.4649	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4365.0	0	SC	0	1.4647	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4366.0	0	SC	0	1.4647	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4367.0	0	SC	0	1.4649	0	34.6873	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4368.0	0	SC	0	1.4649	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4369.0	0	SC	0	1.4650	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4370.0	0	SC	0	1.4650	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4371.0	0	SC	0	1.4651	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4372.0	0	SC	0	1.4651	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4373.0	0	SC	0	1.4651	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4374.0	0	SC	0	1.4651	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4375.0	0	SC	0	1.4652	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4376.0	0	SC	0	1.4652	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4377.0	0	SC	0	1.4653	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4378.0	0	SC	0	1.4654	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4379.0	0	SC	0	1.4655	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4380.0	0	SC	0	1.4656	0	34.6874	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4381.0	0	SC	0	1.4657	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4382.0	0	SC	0	1.4658	0	34.6875	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4383.0	0	SC	0	1.4658	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4384.0	0	SC	0	1.4659	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4385.0	0	SC	0	1.4659	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4386.0	0	SC	0	1.4658	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4387.0	0	SC	0	1.4658	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4388.0	0	SC	0	1.4659	0	34.6877	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4389.0	0	SC	0	1.4661	0	34.6874	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4390.0	0	SC	0	1.4661	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4391.0	0	SC	0	1.4661	0	34.6876	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4392.0	0	SC	0	1.4661	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4393.0	0	SC	0	1.4663	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4394.0	0	SC	0	1.4663	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4395.0	0	SC	0	1.4663	0	34.6877	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4396.0	0	SC	0	1.4664	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4397.0	0	SC	0	1.4664	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4398.0	0	SC	0	1.4665	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4399.0	0	SC	0	1.4666	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4400.0	0	SC	0	1.4667	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4401.0	0	SC	0	1.4668	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4402.0	0	SC	0	1.4669	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4403.0	0	SC	0	1.4671	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4404.0	0	SC	0	1.4671	0	34.6877	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4405.0	0	SC	0	1.4672	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4406.0	0	SC	0	1.4673	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4407.0	0	SC	0	1.4673	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4408.0	0	SC	0	1.4673	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4409.0	0	SC	0	1.4674	0	34.6876	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4410.0	0	SC	0	1.4675	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4411.0	0	SC	0	1.4675	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4412.0	0	SC	0	1.4677	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4413.0	0	SC	0	1.4677	0	34.6878	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4414.0	0	SC	0	1.4677	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4415.0	0	SC	0	1.4677	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4416.0	0	SC	0	1.4678	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4417.0	0	SC	0	1.4679	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4418.0	0	SC	0	1.4679	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4419.0	0	SC	0	1.4680	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4420.0	0	SC	0	1.4682	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4421.0	0	SC	0	1.4682	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4422.0	0	SC	0	1.4682	0	34.6879	0	3.53	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4423.0	0	SC	0	1.4683	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4424.0	0	SC	0	1.4684	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4425.0	0	SC	0	1.4685	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4426.0	0	SC	0	1.4686	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4427.0	0	SC	0	1.4687	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4428.0	0	SC	0	1.4689	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4429.0	0	SC	0	1.4690	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4430.0	0	SC	0	1.4691	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4431.0	0	SC	0	1.4691	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4432.0	0	SC	0	1.4691	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4433.0	0	SC	0	1.4693	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4434.0	0	SC	0	1.4693	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4435.0	0	SC	0	1.4695	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4436.0	0	SC	0	1.4696	0	34.6877	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4437.0	0	SC	0	1.4697	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4438.0	0	SC	0	1.4699	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4439.0	0	SC	0	1.4699	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4440.0	0	SC	0	1.4699	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4441.0	0	SC	0	1.4699	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4442.0	0	SC	0	1.4699	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4443.0	0	SC	0	1.4700	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4444.0	0	SC	0	1.4701	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4445.0	0	SC	0	1.4703	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4446.0	0	SC	0	1.4703	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4447.0	0	SC	0	1.4704	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4448.0	0	SC	0	1.4705	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4449.0	0	SC	0	1.4706	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4450.0	0	SC	0	1.4707	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4451.0	0	SC	0	1.4708	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4452.0	0	SC	0	1.4709	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4453.0	0	SC	0	1.4709	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4454.0	0	SC	0	1.4710	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4455.0	0	SC	0	1.4712	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4456.0	0	SC	0	1.4713	0	34.6878	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4457.0	0	SC	0	1.4713	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4458.0	0	SC	0	1.4714	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4459.0	0	SC	0	1.4714	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4460.0	0	SC	0	1.4715	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4461.0	0	SC	0	1.4716	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4462.0	0	SC	0	1.4716	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4463.0	0	SC	0	1.4718	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4464.0	0	SC	0	1.4719	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4465.0	0	SC	0	1.4720	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4466.0	0	SC	0	1.4721	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4467.0	0	SC	0	1.4721	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4468.0	0	SC	0	1.4721	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4469.0	0	SC	0	1.4721	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4470.0	0	SC	0	1.4722	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4471.0	0	SC	0	1.4723	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4472.0	0	SC	0	1.4723	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4473.0	0	SC	0	1.4725	0	34.6879	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4474.0	0	SC	0	1.4725	0	34.6881	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4475.0	0	SC	0	1.4727	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4476.0	0	SC	0	1.4728	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4477.0	0	SC	0	1.4729	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4478.0	0	SC	0	1.4728	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4479.0	0	SC	0	1.4728	0	34.6881	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4480.0	0	SC	0	1.4728	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4481.0	0	SC	0	1.4728	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4482.0	0	SC	0	1.4730	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4483.0	0	SC	0	1.4731	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4484.0	0	SC	0	1.4733	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4485.0	0	SC	0	1.4734	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4486.0	0	SC	0	1.4736	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4487.0	0	SC	0	1.4737	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4488.0	0	SC	0	1.4736	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4489.0	0	SC	0	1.4737	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4490.0	0	SC	0	1.4737	0	34.6880	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4491.0	0	SC	0	1.4737	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4492.0	0	SC	0	1.4738	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4493.0	0	SC	0	1.4740	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4494.0	0	SC	0	1.4742	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4495.0	0	SC	0	1.4742	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4496.0	0	SC	0	1.4743	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4497.0	0	SC	0	1.4743	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4498.0	0	SC	0	1.4743	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4499.0	0	SC	0	1.4744	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4500.0	0	SC	0	1.4745	0	34.6880	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4501.0	0	SC	0	1.4746	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4502.0	0	SC	0	1.4748	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4503.0	0	SC	0	1.4749	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4504.0	0	SC	0	1.4750	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4505.0	0	SC	0	1.4750	0	34.6883	0	3.54	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4506.0	0	SC	0	1.4750	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4507.0	0	SC	0	1.4751	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4508.0	0	SC	0	1.4751	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4509.0	0	SC	0	1.4751	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4510.0	0	SC	0	1.4751	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4511.0	0	SC	0	1.4752	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4512.0	0	SC	0	1.4753	0	34.6881	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4513.0	0	SC	0	1.4754	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4514.0	0	SC	0	1.4756	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4515.0	0	SC	0	1.4757	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4516.0	0	SC	0	1.4758	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4517.0	0	SC	0	1.4759	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4518.0	0	SC	0	1.4758	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4519.0	0	SC	0	1.4758	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4520.0	0	SC	0	1.4757	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4521.0	0	SC	0	1.4757	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4522.0	0	SC	0	1.4758	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4523.0	0	SC	0	1.4759	0	34.6882	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4524.0	0	SC	0	1.4760	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4525.0	0	SC	0	1.4761	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4526.0	0	SC	0	1.4761	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4527.0	0	SC	0	1.4762	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4528.0	0	SC	0	1.4763	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4529.0	0	SC	0	1.4764	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4530.0	0	SC	0	1.4765	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4531.0	0	SC	0	1.4766	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4532.0	0	SC	0	1.4766	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4533.0	0	SC	0	1.4767	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4534.0	0	SC	0	1.4767	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4535.0	0	SC	0	1.4768	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4536.0	0	SC	0	1.4769	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4537.0	0	SC	0	1.4770	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4538.0	0	SC	0	1.4772	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4539.0	0	SC	0	1.4773	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4540.0	0	SC	0	1.4774	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4541.0	0	SC	0	1.4773	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4542.0	0	SC	0	1.4773	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4543.0	0	SC	0	1.4773	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4544.0	0	SC	0	1.4774	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4545.0	0	SC	0	1.4776	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4546.0	0	SC	0	1.4777	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4547.0	0	SC	0	1.4778	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4548.0	0	SC	0	1.4779	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4549.0	0	SC	0	1.4779	0	34.6886	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4550.0	0	SC	0	1.4780	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4551.0	0	SC	0	1.4780	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4552.0	0	SC	0	1.4781	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4553.0	0	SC	0	1.4782	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4554.0	0	SC	0	1.4784	0	34.6883	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4555.0	0	SC	0	1.4785	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4556.0	0	SC	0	1.4785	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4557.0	0	SC	0	1.4787	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4558.0	0	SC	0	1.4788	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4559.0	0	SC	0	1.4789	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4560.0	0	SC	0	1.4789	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4561.0	0	SC	0	1.4788	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4562.0	0	SC	0	1.4789	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4563.0	0	SC	0	1.4790	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4564.0	0	SC	0	1.4791	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4565.0	0	SC	0	1.4792	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4566.0	0	SC	0	1.4793	0	34.6883	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4567.0	0	SC	0	1.4794	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4568.0	0	SC	0	1.4795	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4569.0	0	SC	0	1.4796	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4570.0	0	SC	0	1.4797	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4571.0	0	SC	0	1.4797	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4572.0	0	SC	0	1.4797	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4573.0	0	SC	0	1.4797	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4574.0	0	SC	0	1.4798	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4575.0	0	SC	0	1.4799	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4576.0	0	SC	0	1.4801	0	34.6884	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4577.0	0	SC	0	1.4802	0	34.6884	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4578.0	0	SC	0	1.4803	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4579.0	0	SC	0	1.4804	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4580.0	0	SC	0	1.4805	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4581.0	0	SC	0	1.4805	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4582.0	0	SC	0	1.4805	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4583.0	0	SC	0	1.4806	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4584.0	0	SC	0	1.4808	0	34.6886	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4585.0	0	SC	0	1.4809	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4586.0	0	SC	0	1.4810	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4587.0	0	SC	0	1.4811	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4588.0	0	SC	0	1.4812	0	34.6885	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4589.0	0	SC	0	1.4813	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4590.0	0	SC	0	1.4814	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4591.0	0	SC	0	1.4815	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4592.0	0	SC	0	1.4816	0	34.6885	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4593.0	0	SC	0	1.4817	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4594.0	0	SC	0	1.4818	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4595.0	0	SC	0	1.4819	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4596.0	0	SC	0	1.4818	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4597.0	0	SC	0	1.4819	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4598.0	0	SC	0	1.4820	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4599.0	0	SC	0	1.4822	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4600.0	0	SC	0	1.4823	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4601.0	0	SC	0	1.4824	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4602.0	0	SC	0	1.4826	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4603.0	0	SC	0	1.4827	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4604.0	0	SC	0	1.4828	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4605.0	0	SC	0	1.4828	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4606.0	0	SC	0	1.4829	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4607.0	0	SC	0	1.4830	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4608.0	0	SC	0	1.4831	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4609.0	0	SC	0	1.4832	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4610.0	0	SC	0	1.4834	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4611.0	0	SC	0	1.4834	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4612.0	0	SC	0	1.4835	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4613.0	0	SC	0	1.4836	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4614.0	0	SC	0	1.4838	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4615.0	0	SC	0	1.4838	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4616.0	0	SC	0	1.4839	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4617.0	0	SC	0	1.4840	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4618.0	0	SC	0	1.4841	0	34.6888	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4619.0	0	SC	0	1.4842	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4620.0	0	SC	0	1.4844	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4621.0	0	SC	0	1.4844	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4622.0	0	SC	0	1.4845	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4623.0	0	SC	0	1.4846	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4624.0	0	SC	0	1.4847	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4625.0	0	SC	0	1.4848	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4626.0	0	SC	0	1.4850	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4627.0	0	SC	0	1.4851	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4628.0	0	SC	0	1.4852	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4629.0	0	SC	0	1.4853	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4630.0	0	SC	0	1.4853	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4631.0	0	SC	0	1.4853	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4632.0	0	SC	0	1.4854	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4633.0	0	SC	0	1.4856	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4634.0	0	SC	0	1.4856	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4635.0	0	SC	0	1.4858	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4636.0	0	SC	0	1.4858	0	34.6889	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4637.0	0	SC	0	1.4859	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4638.0	0	SC	0	1.4860	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4639.0	0	SC	0	1.4861	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4640.0	0	SC	0	1.4863	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4641.0	0	SC	0	1.4863	0	34.6887	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4642.0	0	SC	0	1.4863	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4643.0	0	SC	0	1.4864	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4644.0	0	SC	0	1.4866	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4645.0	0	SC	0	1.4867	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4646.0	0	SC	0	1.4868	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4647.0	0	SC	0	1.4868	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4648.0	0	SC	0	1.4869	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4649.0	0	SC	0	1.4869	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4650.0	0	SC	0	1.4869	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4651.0	0	SC	0	1.4870	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4652.0	0	SC	0	1.4871	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4653.0	0	SC	0	1.4872	0	34.6889	0	3.55	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4654.0	0	SC	0	1.4874	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4655.0	0	SC	0	1.4875	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4656.0	0	SC	0	1.4875	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4657.0	0	SC	0	1.4875	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4658.0	0	SC	0	1.4877	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4659.0	0	SC	0	1.4878	0	34.6886	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4660.0	0	SC	0	1.4879	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4661.0	0	SC	0	1.4881	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4662.0	0	SC	0	1.4882	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4663.0	0	SC	0	1.4883	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4664.0	0	SC	0	1.4884	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4665.0	0	SC	0	1.4884	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4666.0	0	SC	0	1.4884	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4667.0	0	SC	0	1.4885	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4668.0	0	SC	0	1.4886	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4669.0	0	SC	0	1.4887	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4670.0	0	SC	0	1.4888	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4671.0	0	SC	0	1.4889	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4672.0	0	SC	0	1.4890	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4673.0	0	SC	0	1.4892	0	34.6888	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4674.0	0	SC	0	1.4892	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4675.0	0	SC	0	1.4893	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4676.0	0	SC	0	1.4894	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4677.0	0	SC	0	1.4894	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4678.0	0	SC	0	1.4895	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4679.0	0	SC	0	1.4896	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4680.0	0	SC	0	1.4898	0	34.6888	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4681.0	0	SC	0	1.4899	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4682.0	0	SC	0	1.4900	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4683.0	0	SC	0	1.4901	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4684.0	0	SC	0	1.4902	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4685.0	0	SC	0	1.4903	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4686.0	0	SC	0	1.4904	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4687.0	0	SC	0	1.4905	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4688.0	0	SC	0	1.4906	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4689.0	0	SC	0	1.4907	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4690.0	0	SC	0	1.4908	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4691.0	0	SC	0	1.4909	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4692.0	0	SC	0	1.4911	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4693.0	0	SC	0	1.4911	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4694.0	0	SC	0	1.4912	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4695.0	0	SC	0	1.4913	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4696.0	0	SC	0	1.4914	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4697.0	0	SC	0	1.4916	0	34.6889	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4698.0	0	SC	0	1.4917	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4699.0	0	SC	0	1.4917	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4700.0	0	SC	0	1.4918	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4701.0	0	SC	0	1.4919	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4702.0	0	SC	0	1.4919	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4703.0	0	SC	0	1.4919	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4704.0	0	SC	0	1.4920	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4705.0	0	SC	0	1.4921	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4706.0	0	SC	0	1.4922	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4707.0	0	SC	0	1.4923	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4708.0	0	SC	0	1.4925	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4709.0	0	SC	0	1.4925	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4710.0	0	SC	0	1.4926	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4711.0	0	SC	0	1.4927	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4712.0	0	SC	0	1.4928	0	34.6890	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4713.0	0	SC	0	1.4930	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4714.0	0	SC	0	1.4931	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4715.0	0	SC	0	1.4931	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4716.0	0	SC	0	1.4932	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4717.0	0	SC	0	1.4934	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4718.0	0	SC	0	1.4935	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4719.0	0	SC	0	1.4935	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4720.0	0	SC	0	1.4936	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4721.0	0	SC	0	1.4937	0	34.6891	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4722.0	0	SC	0	1.4939	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4723.0	0	SC	0	1.4938	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4724.0	0	SC	0	1.4939	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4725.0	0	SC	0	1.4940	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4726.0	0	SC	0	1.4940	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4727.0	0	SC	0	1.4941	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4728.0	0	SC	0	1.4942	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4729.0	0	SC	0	1.4943	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4730.0	0	SC	0	1.4943	0	34.6891	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4731.0	0	SC	0	1.4945	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4732.0	0	SC	0	1.4945	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4733.0	0	SC	0	1.4946	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4734.0	0	SC	0	1.4947	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4735.0	0	SC	0	1.4947	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4736.0	0	SC	0	1.4948	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4737.0	0	SC	0	1.4948	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4738.0	0	SC	0	1.4949	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4739.0	0	SC	0	1.4950	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4740.0	0	SC	0	1.4952	0	34.6889	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4741.0	0	SC	0	1.4952	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4742.0	0	SC	0	1.4954	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4743.0	0	SC	0	1.4955	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4744.0	0	SC	0	1.4955	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4745.0	0	SC	0	1.4956	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4746.0	0	SC	0	1.4956	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4747.0	0	SC	0	1.4957	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4748.0	0	SC	0	1.4958	0	34.6892	0	3.56	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4749.0	0	SC	0	1.4960	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4750.0	0	SC	0	1.4961	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4751.0	0	SC	0	1.4962	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4752.0	0	SC	0	1.4963	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4753.0	0	SC	0	1.4963	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4754.0	0	SC	0	1.4964	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4755.0	0	SC	0	1.4965	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4756.0	0	SC	0	1.4965	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4757.0	0	SC	0	1.4967	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4758.0	0	SC	0	1.4967	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4759.0	0	SC	0	1.4969	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4760.0	0	SC	0	1.4969	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4761.0	0	SC	0	1.4971	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4762.0	0	SC	0	1.4972	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4763.0	0	SC	0	1.4974	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4764.0	0	SC	0	1.4975	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4765.0	0	SC	0	1.4976	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4766.0	0	SC	0	1.4978	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4767.0	0	SC	0	1.4978	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4768.0	0	SC	0	1.4980	0	34.6890	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4769.0	0	SC	0	1.4981	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4770.0	0	SC	0	1.4982	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4771.0	0	SC	0	1.4983	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4772.0	0	SC	0	1.4984	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4773.0	0	SC	0	1.4985	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4774.0	0	SC	0	1.4986	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4775.0	0	SC	0	1.4987	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4776.0	0	SC	0	1.4988	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4777.0	0	SC	0	1.4990	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4778.0	0	SC	0	1.4991	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4779.0	0	SC	0	1.4991	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4780.0	0	SC	0	1.4991	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4781.0	0	SC	0	1.4992	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4782.0	0	SC	0	1.4993	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4783.0	0	SC	0	1.4994	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4784.0	0	SC	0	1.4995	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4785.0	0	SC	0	1.4996	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4786.0	0	SC	0	1.4997	0	34.6891	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4787.0	0	SC	0	1.4998	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4788.0	0	SC	0	1.4999	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4789.0	0	SC	0	1.5000	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4790.0	0	SC	0	1.5001	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4791.0	0	SC	0	1.5003	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4792.0	0	SC	0	1.5003	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4793.0	0	SC	0	1.5005	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4794.0	0	SC	0	1.5006	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4795.0	0	SC	0	1.5007	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4796.0	0	SC	0	1.5007	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4797.0	0	SC	0	1.5007	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4798.0	0	SC	0	1.5007	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4799.0	0	SC	0	1.5008	0	34.6892	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4800.0	0	SC	0	1.5009	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4801.0	0	SC	0	1.5010	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4802.0	0	SC	0	1.5011	0	34.6893	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4803.0	0	SC	0	1.5011	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4804.0	0	SC	0	1.5013	0	34.6893	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4805.0	0	SC	0	1.5014	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4806.0	0	SC	0	1.5016	0	34.6893	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4807.0	0	SC	0	1.5017	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4808.0	0	SC	0	1.5017	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4809.0	0	SC	0	1.5018	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4810.0	0	SC	0	1.5018	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4811.0	0	SC	0	1.5020	0	34.6893	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4812.0	0	SC	0	1.5021	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4813.0	0	SC	0	1.5021	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4814.0	0	SC	0	1.5022	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4815.0	0	SC	0	1.5023	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4816.0	0	SC	0	1.5025	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4817.0	0	SC	0	1.5026	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4818.0	0	SC	0	1.5029	0	34.6893	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4819.0	0	SC	0	1.5030	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4820.0	0	SC	0	1.5030	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4821.0	0	SC	0	1.5032	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4822.0	0	SC	0	1.5032	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4823.0	0	SC	0	1.5033	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4824.0	0	SC	0	1.5033	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4825.0	0	SC	0	1.5034	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4826.0	0	SC	0	1.5035	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4827.0	0	SC	0	1.5036	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4828.0	0	SC	0	1.5037	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4829.0	0	SC	0	1.5039	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4830.0	0	SC	0	1.5040	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4831.0	0	SC	0	1.5041	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4832.0	0	SC	0	1.5042	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4833.0	0	SC	0	1.5042	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4834.0	0	SC	0	1.5043	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4835.0	0	SC	0	1.5044	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4836.0	0	SC	0	1.5045	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4837.0	0	SC	0	1.5047	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4838.0	0	SC	0	1.5048	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4839.0	0	SC	0	1.5049	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4840.0	0	SC	0	1.5050	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4841.0	0	SC	0	1.5050	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4842.0	0	SC	0	1.5051	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4843.0	0	SC	0	1.5052	0	34.6894	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4844.0	0	SC	0	1.5054	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4845.0	0	SC	0	1.5055	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4846.0	0	SC	0	1.5057	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4847.0	0	SC	0	1.5058	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4848.0	0	SC	0	1.5060	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4849.0	0	SC	0	1.5060	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4850.0	0	SC	0	1.5060	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4851.0	0	SC	0	1.5061	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4852.0	0	SC	0	1.5062	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4853.0	0	SC	0	1.5063	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4854.0	0	SC	0	1.5064	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4855.0	0	SC	0	1.5066	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4856.0	0	SC	0	1.5068	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4857.0	0	SC	0	1.5069	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4858.0	0	SC	0	1.5070	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4859.0	0	SC	0	1.5071	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4860.0	0	SC	0	1.5071	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4861.0	0	SC	0	1.5071	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4862.0	0	SC	0	1.5072	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4863.0	0	SC	0	1.5073	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4864.0	0	SC	0	1.5074	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4865.0	0	SC	0	1.5076	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4866.0	0	SC	0	1.5077	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4867.0	0	SC	0	1.5078	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4868.0	0	SC	0	1.5079	0	34.6895	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4869.0	0	SC	0	1.5080	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4870.0	0	SC	0	1.5080	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4871.0	0	SC	0	1.5081	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4872.0	0	SC	0	1.5082	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4873.0	0	SC	0	1.5082	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4874.0	0	SC	0	1.5084	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4875.0	0	SC	0	1.5086	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4876.0	0	SC	0	1.5087	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4877.0	0	SC	0	1.5087	0	34.6896	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4878.0	0	SC	0	1.5088	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4879.0	0	SC	0	1.5088	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4880.0	0	SC	0	1.5088	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4881.0	0	SC	0	1.5090	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4882.0	0	SC	0	1.5091	0	34.6894	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4883.0	0	SC	0	1.5093	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4884.0	0	SC	0	1.5095	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4885.0	0	SC	0	1.5096	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4886.0	0	SC	0	1.5098	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4887.0	0	SC	0	1.5099	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4888.0	0	SC	0	1.5100	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4889.0	0	SC	0	1.5100	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4890.0	0	SC	0	1.5101	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4891.0	0	SC	0	1.5102	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4892.0	0	SC	0	1.5103	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4893.0	0	SC	0	1.5104	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4894.0	0	SC	0	1.5105	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4895.0	0	SC	0	1.5106	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4896.0	0	SC	0	1.5108	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4897.0	0	SC	0	1.5109	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4898.0	0	SC	0	1.5110	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4899.0	0	SC	0	1.5111	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4900.0	0	SC	0	1.5112	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4901.0	0	SC	0	1.5113	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4902.0	0	SC	0	1.5113	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4903.0	0	SC	0	1.5114	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4904.0	0	SC	0	1.5115	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4905.0	0	SC	0	1.5115	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4906.0	0	SC	0	1.5116	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4907.0	0	SC	0	1.5117	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4908.0	0	SC	0	1.5119	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4909.0	0	SC	0	1.5120	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4910.0	0	SC	0	1.5121	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4911.0	0	SC	0	1.5121	0	34.6895	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4912.0	0	SC	0	1.5121	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4913.0	0	SC	0	1.5122	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4914.0	0	SC	0	1.5124	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4915.0	0	SC	0	1.5125	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4916.0	0	SC	0	1.5126	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4917.0	0	SC	0	1.5127	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4918.0	0	SC	0	1.5129	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4919.0	0	SC	0	1.5129	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4920.0	0	SC	0	1.5130	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4921.0	0	SC	0	1.5130	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4922.0	0	SC	0	1.5131	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4923.0	0	SC	0	1.5133	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4924.0	0	SC	0	1.5135	0	34.6896	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4925.0	0	SC	0	1.5135	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4926.0	0	SC	0	1.5136	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4927.0	0	SC	0	1.5137	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4928.0	0	SC	0	1.5138	0	34.6898	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4929.0	0	SC	0	1.5139	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4930.0	0	SC	0	1.5140	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4931.0	0	SC	0	1.5140	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4932.0	0	SC	0	1.5141	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4933.0	0	SC	0	1.5142	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4934.0	0	SC	0	1.5143	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4935.0	0	SC	0	1.5145	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4936.0	0	SC	0	1.5146	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4937.0	0	SC	0	1.5148	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4938.0	0	SC	0	1.5148	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4939.0	0	SC	0	1.5149	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4940.0	0	SC	0	1.5150	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4941.0	0	SC	0	1.5151	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4942.0	0	SC	0	1.5152	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4943.0	0	SC	0	1.5154	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4944.0	0	SC	0	1.5156	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4945.0	0	SC	0	1.5157	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4946.0	0	SC	0	1.5157	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4947.0	0	SC	0	1.5158	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4948.0	0	SC	0	1.5159	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4949.0	0	SC	0	1.5161	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4950.0	0	SC	0	1.5162	0	34.6897	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4951.0	0	SC	0	1.5163	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4952.0	0	SC	0	1.5163	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4953.0	0	SC	0	1.5165	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4954.0	0	SC	0	1.5166	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4955.0	0	SC	0	1.5167	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4956.0	0	SC	0	1.5169	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4957.0	0	SC	0	1.5170	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4958.0	0	SC	0	1.5171	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4959.0	0	SC	0	1.5172	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4960.0	0	SC	0	1.5173	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4961.0	0	SC	0	1.5174	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4962.0	0	SC	0	1.5176	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4963.0	0	SC	0	1.5176	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4964.0	0	SC	0	1.5178	0	34.6897	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4965.0	0	SC	0	1.5178	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4966.0	0	SC	0	1.5179	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4967.0	0	SC	0	1.5180	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4968.0	0	SC	0	1.5181	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4969.0	0	SC	0	1.5184	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4970.0	0	SC	0	1.5185	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4971.0	0	SC	0	1.5185	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4972.0	0	SC	0	1.5186	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4973.0	0	SC	0	1.5187	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4974.0	0	SC	0	1.5188	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4975.0	0	SC	0	1.5190	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4976.0	0	SC	0	1.5191	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4977.0	0	SC	0	1.5193	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4978.0	0	SC	0	1.5194	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4979.0	0	SC	0	1.5196	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4980.0	0	SC	0	1.5198	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4981.0	0	SC	0	1.5199	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4982.0	0	SC	0	1.5199	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4983.0	0	SC	0	1.5200	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4984.0	0	SC	0	1.5201	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4985.0	0	SC	0	1.5203	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4986.0	0	SC	0	1.5204	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4987.0	0	SC	0	1.5205	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4988.0	0	SC	0	1.5206	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4989.0	0	SC	0	1.5208	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4990.0	0	SC	0	1.5208	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4991.0	0	SC	0	1.5210	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4992.0	0	SC	0	1.5211	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4993.0	0	SC	0	1.5212	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4994.0	0	SC	0	1.5213	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4995.0	0	SC	0	1.5215	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4996.0	0	SC	0	1.5216	0	34.6899	0	3.57	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4997.0	0	SC	0	1.5217	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4998.0	0	SC	0	1.5217	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	4999.0	0	SC	0	1.5219	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5000.0	0	SC	0	1.5219	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5001.0	0	SC	0	1.5220	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5002.0	0	SC	0	1.5221	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5003.0	0	SC	0	1.5222	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5004.0	0	SC	0	1.5223	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5005.0	0	SC	0	1.5224	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5006.0	0	SC	0	1.5225	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5007.0	0	SC	0	1.5226	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5008.0	0	SC	0	1.5227	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5009.0	0	SC	0	1.5229	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5010.0	0	SC	0	1.5230	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5011.0	0	SC	0	1.5230	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5012.0	0	SC	0	1.5231	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5013.0	0	SC	0	1.5232	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5014.0	0	SC	0	1.5233	0	34.6898	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5015.0	0	SC	0	1.5234	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5016.0	0	SC	0	1.5234	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5017.0	0	SC	0	1.5235	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5018.0	0	SC	0	1.5236	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5019.0	0	SC	0	1.5236	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5020.0	0	SC	0	1.5236	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5021.0	0	SC	0	1.5236	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5022.0	0	SC	0	1.5237	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5023.0	0	SC	0	1.5239	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5024.0	0	SC	0	1.5240	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5025.0	0	SC	0	1.5241	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5026.0	0	SC	0	1.5243	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5027.0	0	SC	0	1.5243	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5028.0	0	SC	0	1.5244	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5029.0	0	SC	0	1.5245	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5030.0	0	SC	0	1.5246	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5031.0	0	SC	0	1.5248	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5032.0	0	SC	0	1.5249	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5033.0	0	SC	0	1.5249	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5034.0	0	SC	0	1.5250	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5035.0	0	SC	0	1.5251	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5036.0	0	SC	0	1.5252	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5037.0	0	SC	0	1.5254	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5038.0	0	SC	0	1.5255	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5039.0	0	SC	0	1.5256	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5040.0	0	SC	0	1.5258	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5041.0	0	SC	0	1.5258	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5042.0	0	SC	0	1.5258	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5043.0	0	SC	0	1.5260	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5044.0	0	SC	0	1.5262	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5045.0	0	SC	0	1.5263	0	34.6898	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5046.0	0	SC	0	1.5264	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5047.0	0	SC	0	1.5265	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5048.0	0	SC	0	1.5265	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5049.0	0	SC	0	1.5266	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5050.0	0	SC	0	1.5267	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5051.0	0	SC	0	1.5268	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5052.0	0	SC	0	1.5269	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5053.0	0	SC	0	1.5269	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5054.0	0	SC	0	1.5270	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5055.0	0	SC	0	1.5271	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5056.0	0	SC	0	1.5271	0	34.6902	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5057.0	0	SC	0	1.5273	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5058.0	0	SC	0	1.5274	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5059.0	0	SC	0	1.5275	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5060.0	0	SC	0	1.5276	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5061.0	0	SC	0	1.5277	0	34.6900	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5062.0	0	SC	0	1.5278	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5063.0	0	SC	0	1.5280	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5064.0	0	SC	0	1.5280	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5065.0	0	SC	0	1.5281	0	34.6899	0	3.59	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5066.0	0	SC	0	1.5282	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5067.0	0	SC	0	1.5282	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5068.0	0	SC	0	1.5284	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5069.0	0	SC	0	1.5286	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5070.0	0	SC	0	1.5287	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5071.0	0	SC	0	1.5287	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5072.0	0	SC	0	1.5288	0	34.6902	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5073.0	0	SC	0	1.5289	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5074.0	0	SC	0	1.5290	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5075.0	0	SC	0	1.5291	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5076.0	0	SC	0	1.5292	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5077.0	0	SC	0	1.5293	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5078.0	0	SC	0	1.5293	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5079.0	0	SC	0	1.5295	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5080.0	0	SC	0	1.5296	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5081.0	0	SC	0	1.5297	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5082.0	0	SC	0	1.5299	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5083.0	0	SC	0	1.5301	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5084.0	0	SC	0	1.5301	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5085.0	0	SC	0	1.5302	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5086.0	0	SC	0	1.5303	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5087.0	0	SC	0	1.5304	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5088.0	0	SC	0	1.5305	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5089.0	0	SC	0	1.5305	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5090.0	0	SC	0	1.5307	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5091.0	0	SC	0	1.5308	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5092.0	0	SC	0	1.5309	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5093.0	0	SC	0	1.5310	0	34.6899	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5094.0	0	SC	0	1.5311	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5095.0	0	SC	0	1.5312	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5096.0	0	SC	0	1.5314	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5097.0	0	SC	0	1.5315	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5098.0	0	SC	0	1.5316	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5099.0	0	SC	0	1.5317	0	34.6901	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5100.0	0	SC	0	1.5318	0	34.6902	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5101.0	0	SC	0	1.5320	0	34.6900	0	3.58	0
JNSR___2007932	002	C	10/12/2007	23:51	157.4850	45.5639	0	5102.0	0	SC	0	1.5322	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	9.0	0	SC	0	9.5386	0	32.6160	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	10.0	0	SC	0	9.5418	0	32.6154	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	11.0	0	SC	0	9.5397	0	32.6156	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	12.0	0	SC	0	9.5386	0	32.6157	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	13.0	0	SC	0	9.5389	0	32.6158	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	14.0	0	SC	0	9.5385	0	32.6157	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	15.0	0	SC	0	9.5406	0	32.6155	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	16.0	0	SC	0	9.5347	0	32.6157	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	17.0	0	SC	0	9.5358	0	32.6156	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	18.0	0	SC	0	9.5333	0	32.6155	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	19.0	0	SC	0	9.5311	0	32.6155	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	20.0	0	SC	0	9.5296	0	32.6156	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	21.0	0	SC	0	9.5306	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	22.0	0	SC	0	9.5322	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	23.0	0	SC	0	9.5339	0	32.6154	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	24.0	0	SC	0	9.5335	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	25.0	0	SC	0	9.5335	0	32.6159	0	6.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	26.0	0	SC	0	9.5335	0	32.6159	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	27.0	0	SC	0	9.5329	0	32.6155	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	28.0	0	SC	0	9.5321	0	32.6156	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	29.0	0	SC	0	9.5270	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	30.0	0	SC	0	9.5259	0	32.6159	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	31.0	0	SC	0	9.5278	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	32.0	0	SC	0	9.5308	0	32.6156	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	33.0	0	SC	0	9.5291	0	32.6159	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	34.0	0	SC	0	9.5294	0	32.6160	0	6.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	35.0	0	SC	0	9.5308	0	32.6159	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	36.0	0	SC	0	9.5307	0	32.6158	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	37.0	0	SC	0	9.5298	0	32.6159	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	38.0	0	SC	0	9.5307	0	32.6157	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	39.0	0	SC	0	9.5302	0	32.6160	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	40.0	0	SC	0	9.5301	0	32.6160	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	41.0	0	SC	0	9.5296	0	32.6162	0	6.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	42.0	0	SC	0	9.5313	0	32.6163	0	6.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	43.0	0	SC	0	9.5345	0	32.6163	0	6.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	44.0	0	SC	0	9.5252	0	32.6166	0	6.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	45.0	0	SC	0	9.3888	0	32.6065	0	6.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	46.0	0	SC	0	9.0510	0	32.6221	0	6.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	47.0	0	SC	0	8.4463	0	32.6010	0	6.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	48.0	0	SC	0	6.5177	0	32.6927	0	7.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	49.0	0	SC	0	5.8350	0	32.8120	0	7.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	50.0	0	SC	0	4.5580	0	32.8518	0	7.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	51.0	0	SC	0	3.9927	0	32.8841	0	7.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	52.0	0	SC	0	3.3290	0	32.9294	0	7.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	53.0	0	SC	0	3.1032	0	32.9374	0	7.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	54.0	0	SC	0	2.8521	0	32.9562	0	7.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	55.0	0	SC	0	2.7064	0	32.9613	0	7.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	56.0	0	SC	0	2.5278	0	32.9783	0	7.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	57.0	0	SC	0	2.3822	0	32.9915	0	7.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	58.0	0	SC	0	2.3531	0	32.9949	0	7.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	59.0	0	SC	0	2.2467	0	33.0018	0	7.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	60.0	0	SC	0	2.1902	0	33.0073	0	7.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	61.0	0	SC	0	2.1639	0	33.0112	0	7.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	62.0	0	SC	0	2.1084	0	33.0149	0	7.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	63.0	0	SC	0	2.0822	0	33.0193	0	7.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	64.0	0	SC	0	2.0526	0	33.0227	0	7.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	65.0	0	SC	0	2.0131	0	33.0272	0	7.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	66.0	0	SC	0	1.9373	0	33.0357	0	7.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	67.0	0	SC	0	1.9148	0	33.0356	0	7.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	68.0	0	SC	0	1.8686	0	33.0373	0	7.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	69.0	0	SC	0	1.8762	0	33.0418	0	7.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	70.0	0	SC	0	1.8427	0	33.0393	0	7.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	71.0	0	SC	0	1.7985	0	33.0375	0	7.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	72.0	0	SC	0	1.7835	0	33.0445	0	7.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	73.0	0	SC	0	1.7771	0	33.0474	0	7.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	74.0	0	SC	0	1.7726	0	33.0473	0	7.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	75.0	0	SC	0	1.7623	0	33.0472	0	7.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	76.0	0	SC	0	1.7646	0	33.0524	0	7.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	77.0	0	SC	0	1.7651	0	33.0586	0	7.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	78.0	0	SC	0	1.7576	0	33.0616	0	7.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	79.0	0	SC	0	1.7514	0	33.0644	0	7.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	80.0	0	SC	0	1.7600	0	33.0607	0	7.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	81.0	0	SC	0	1.7432	0	33.0719	0	7.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	82.0	0	SC	0	1.7274	0	33.0780	0	7.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	83.0	0	SC	0	1.7071	0	33.0825	0	7.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	84.0	0	SC	0	1.7067	0	33.0832	0	7.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	85.0	0	SC	0	1.6860	0	33.0872	0	7.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	86.0	0	SC	0	1.6486	0	33.0903	0	7.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	87.0	0	SC	0	1.6170	0	33.0922	0	7.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	88.0	0	SC	0	1.6055	0	33.0937	0	7.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	89.0	0	SC	0	1.6004	0	33.0943	0	7.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	90.0	0	SC	0	1.5843	0	33.0963	0	7.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	91.0	0	SC	0	1.5777	0	33.0999	0	7.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	92.0	0	SC	0	1.5695	0	33.1049	0	7.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	93.0	0	SC	0	1.5665	0	33.1056	0	7.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	94.0	0	SC	0	1.5614	0	33.1070	0	7.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	95.0	0	SC	0	1.5793	0	33.1132	0	7.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	96.0	0	SC	0	1.5925	0	33.1171	0	6.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	97.0	0	SC	0	1.5896	0	33.1178	0	6.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	98.0	0	SC	0	1.5642	0	33.1104	0	6.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	99.0	0	SC	0	1.3539	0	33.0904	0	6.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	100.0	0	SC	0	1.2889	0	33.1034	0	6.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	101.0	0	SC	0	1.3062	0	33.1072	0	6.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	102.0	0	SC	0	1.3380	0	33.1090	0	6.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	103.0	0	SC	0	1.1737	0	33.0994	0	6.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	104.0	0	SC	0	1.1129	0	33.1060	0	6.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	105.0	0	SC	0	1.1782	0	33.1186	0	6.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	106.0	0	SC	0	1.1898	0	33.1197	0	6.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	107.0	0	SC	0	1.1358	0	33.1225	0	6.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	108.0	0	SC	0	1.1072	0	33.1238	0	6.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	109.0	0	SC	0	1.1092	0	33.1265	0	6.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	110.0	0	SC	0	1.1743	0	33.1465	0	6.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	111.0	0	SC	0	1.3283	0	33.1682	0	6.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	112.0	0	SC	0	1.3526	0	33.1726	0	6.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	113.0	0	SC	0	1.3782	0	33.1808	0	6.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	114.0	0	SC	0	1.4727	0	33.1989	0	6.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	115.0	0	SC	0	1.5467	0	33.2070	0	6.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	116.0	0	SC	0	1.5308	0	33.2056	0	6.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	117.0	0	SC	0	1.4810	0	33.2097	0	6.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	118.0	0	SC	0	1.5493	0	33.2271	0	5.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	119.0	0	SC	0	1.5907	0	33.2360	0	5.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	120.0	0	SC	0	1.6348	0	33.2464	0	5.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	121.0	0	SC	0	1.7373	0	33.2766	0	5.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	122.0	0	SC	0	1.9008	0	33.3000	0	5.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	123.0	0	SC	0	1.9467	0	33.3114	0	5.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	124.0	0	SC	0	1.8681	0	33.3019	0	5.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	125.0	0	SC	0	2.0373	0	33.3309	0	5.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	126.0	0	SC	0	2.0762	0	33.3513	0	4.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	127.0	0	SC	0	2.1952	0	33.3839	0	4.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	128.0	0	SC	0	2.2196	0	33.3886	0	4.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	129.0	0	SC	0	2.2284	0	33.3909	0	4.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	130.0	0	SC	0	2.2433	0	33.3933	0	4.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	131.0	0	SC	0	2.3163	0	33.4131	0	4.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	132.0	0	SC	0	2.3541	0	33.4180	0	4.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	133.0	0	SC	0	2.3958	0	33.4373	0	4.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	134.0	0	SC	0	2.4779	0	33.4587	0	4.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	135.0	0	SC	0	2.5436	0	33.4734	0	4.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	136.0	0	SC	0	2.5603	0	33.4778	0	4.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	137.0	0	SC	0	2.5794	0	33.4794	0	3.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	138.0	0	SC	0	2.6154	0	33.4912	0	3.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	139.0	0	SC	0	2.6840	0	33.5072	0	3.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	140.0	0	SC	0	2.7133	0	33.5165	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	141.0	0	SC	0	2.7456	0	33.5241	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	142.0	0	SC	0	2.7566	0	33.5285	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	143.0	0	SC	0	2.7818	0	33.5311	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	144.0	0	SC	0	2.7836	0	33.5317	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	145.0	0	SC	0	2.7847	0	33.5320	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	146.0	0	SC	0	2.8180	0	33.5430	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	147.0	0	SC	0	2.8891	0	33.5591	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	148.0	0	SC	0	3.0000	0	33.5888	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	149.0	0	SC	0	3.0736	0	33.6091	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	150.0	0	SC	0	3.1097	0	33.6185	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	151.0	0	SC	0	3.1305	0	33.6241	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	152.0	0	SC	0	3.1435	0	33.6253	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	153.0	0	SC	0	3.1542	0	33.6278	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	154.0	0	SC	0	3.1702	0	33.6339	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	155.0	0	SC	0	3.1939	0	33.6412	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	156.0	0	SC	0	3.2506	0	33.6568	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	157.0	0	SC	0	3.2650	0	33.6609	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	158.0	0	SC	0	3.2750	0	33.6631	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	159.0	0	SC	0	3.2830	0	33.6648	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	160.0	0	SC	0	3.2970	0	33.6725	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	161.0	0	SC	0	3.3327	0	33.6795	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	162.0	0	SC	0	3.3345	0	33.6815	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	163.0	0	SC	0	3.3354	0	33.6860	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	164.0	0	SC	0	3.3289	0	33.6879	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	165.0	0	SC	0	3.3225	0	33.6876	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	166.0	0	SC	0	3.2707	0	33.6842	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	167.0	0	SC	0	3.2554	0	33.6913	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	168.0	0	SC	0	3.2862	0	33.6980	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	169.0	0	SC	0	3.3361	0	33.7107	0	2.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	170.0	0	SC	0	3.3582	0	33.7134	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	171.0	0	SC	0	3.3457	0	33.7121	0	2.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	172.0	0	SC	0	3.3565	0	33.7187	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	173.0	0	SC	0	3.3591	0	33.7216	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	174.0	0	SC	0	3.3631	0	33.7256	0	1.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	175.0	0	SC	0	3.3443	0	33.7293	0	1.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	176.0	0	SC	0	3.3175	0	33.7312	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	177.0	0	SC	0	3.3054	0	33.7379	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	178.0	0	SC	0	3.3523	0	33.7488	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	179.0	0	SC	0	3.3653	0	33.7519	0	1.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	180.0	0	SC	0	3.3809	0	33.7550	0	1.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	181.0	0	SC	0	3.3903	0	33.7565	0	1.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	182.0	0	SC	0	3.4028	0	33.7600	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	183.0	0	SC	0	3.4617	0	33.7720	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	184.0	0	SC	0	3.4990	0	33.7777	0	1.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	185.0	0	SC	0	3.4986	0	33.7777	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	186.0	0	SC	0	3.5034	0	33.7796	0	1.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	187.0	0	SC	0	3.5178	0	33.7839	0	1.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	188.0	0	SC	0	3.5326	0	33.7902	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	189.0	0	SC	0	3.5302	0	33.7937	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	190.0	0	SC	0	3.5199	0	33.7946	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	191.0	0	SC	0	3.5158	0	33.7962	0	1.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	192.0	0	SC	0	3.5241	0	33.7999	0	1.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	193.0	0	SC	0	3.5184	0	33.8045	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	194.0	0	SC	0	3.5064	0	33.8061	0	1.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	195.0	0	SC	0	3.5087	0	33.8082	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	196.0	0	SC	0	3.5365	0	33.8137	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	197.0	0	SC	0	3.5242	0	33.8109	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	198.0	0	SC	0	3.4844	0	33.8037	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	199.0	0	SC	0	3.4157	0	33.8003	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	200.0	0	SC	0	3.3607	0	33.7988	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	201.0	0	SC	0	3.3500	0	33.8034	0	1.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	202.0	0	SC	0	3.3581	0	33.8059	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	203.0	0	SC	0	3.3673	0	33.8101	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	204.0	0	SC	0	3.3830	0	33.8155	0	1.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	205.0	0	SC	0	3.4079	0	33.8244	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	206.0	0	SC	0	3.4277	0	33.8282	0	1.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	207.0	0	SC	0	3.4462	0	33.8317	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	208.0	0	SC	0	3.4524	0	33.8360	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	209.0	0	SC	0	3.4570	0	33.8407	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	210.0	0	SC	0	3.4879	0	33.8514	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	211.0	0	SC	0	3.4908	0	33.8564	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	212.0	0	SC	0	3.4836	0	33.8589	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	213.0	0	SC	0	3.4826	0	33.8592	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	214.0	0	SC	0	3.4832	0	33.8598	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	215.0	0	SC	0	3.4847	0	33.8604	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	216.0	0	SC	0	3.4872	0	33.8615	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	217.0	0	SC	0	3.4921	0	33.8633	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	218.0	0	SC	0	3.4960	0	33.8662	0	0.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	219.0	0	SC	0	3.5031	0	33.8718	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	220.0	0	SC	0	3.5129	0	33.8765	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	221.0	0	SC	0	3.5164	0	33.8775	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	222.0	0	SC	0	3.5166	0	33.8780	0	0.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	223.0	0	SC	0	3.5169	0	33.8793	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	224.0	0	SC	0	3.5224	0	33.8819	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	225.0	0	SC	0	3.5236	0	33.8831	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	226.0	0	SC	0	3.5240	0	33.8845	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	227.0	0	SC	0	3.5234	0	33.8852	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	228.0	0	SC	0	3.5223	0	33.8846	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	229.0	0	SC	0	3.5187	0	33.8851	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	230.0	0	SC	0	3.5218	0	33.8880	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	231.0	0	SC	0	3.5289	0	33.8906	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	232.0	0	SC	0	3.5309	0	33.8935	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	233.0	0	SC	0	3.5227	0	33.8937	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	234.0	0	SC	0	3.5164	0	33.8935	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	235.0	0	SC	0	3.5090	0	33.8944	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	236.0	0	SC	0	3.4996	0	33.8969	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	237.0	0	SC	0	3.4908	0	33.8986	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	238.0	0	SC	0	3.4800	0	33.9005	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	239.0	0	SC	0	3.4740	0	33.9010	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	240.0	0	SC	0	3.4682	0	33.9012	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	241.0	0	SC	0	3.4514	0	33.9019	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	242.0	0	SC	0	3.4391	0	33.9040	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	243.0	0	SC	0	3.4394	0	33.9048	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	244.0	0	SC	0	3.4412	0	33.9072	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	245.0	0	SC	0	3.4426	0	33.9094	0	0.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	246.0	0	SC	0	3.4412	0	33.9109	0	0.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	247.0	0	SC	0	3.4447	0	33.9132	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	248.0	0	SC	0	3.4488	0	33.9150	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	249.0	0	SC	0	3.4466	0	33.9166	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	250.0	0	SC	0	3.4439	0	33.9182	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	251.0	0	SC	0	3.4452	0	33.9199	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	252.0	0	SC	0	3.4510	0	33.9227	0	0.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	253.0	0	SC	0	3.4570	0	33.9243	0	0.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	254.0	0	SC	0	3.4503	0	33.9235	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	255.0	0	SC	0	3.4381	0	33.9245	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	256.0	0	SC	0	3.4353	0	33.9253	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	257.0	0	SC	0	3.4336	0	33.9272	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	258.0	0	SC	0	3.4357	0	33.9275	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	259.0	0	SC	0	3.4310	0	33.9279	0	0.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	260.0	0	SC	0	3.4283	0	33.9286	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	261.0	0	SC	0	3.4405	0	33.9322	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	262.0	0	SC	0	3.4722	0	33.9395	0	0.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	263.0	0	SC	0	3.5007	0	33.9447	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	264.0	0	SC	0	3.4956	0	33.9450	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	265.0	0	SC	0	3.5123	0	33.9522	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	266.0	0	SC	0	3.5401	0	33.9586	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	267.0	0	SC	0	3.5512	0	33.9609	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	268.0	0	SC	0	3.5404	0	33.9612	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	269.0	0	SC	0	3.5228	0	33.9608	0	0.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	270.0	0	SC	0	3.5354	0	33.9655	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	271.0	0	SC	0	3.5475	0	33.9679	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	272.0	0	SC	0	3.5758	0	33.9761	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	273.0	0	SC	0	3.6322	0	33.9884	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	274.0	0	SC	0	3.6556	0	33.9919	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	275.0	0	SC	0	3.6559	0	33.9920	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	276.0	0	SC	0	3.6489	0	33.9945	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	277.0	0	SC	0	3.6516	0	33.9965	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	278.0	0	SC	0	3.6623	0	34.0001	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	279.0	0	SC	0	3.6562	0	34.0004	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	280.0	0	SC	0	3.6439	0	34.0005	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	281.0	0	SC	0	3.6395	0	34.0005	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	282.0	0	SC	0	3.6362	0	34.0010	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	283.0	0	SC	0	3.6232	0	34.0009	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	284.0	0	SC	0	3.5995	0	33.9999	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	285.0	0	SC	0	3.6037	0	34.0018	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	286.0	0	SC	0	3.5989	0	34.0004	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	287.0	0	SC	0	3.5686	0	33.9978	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	288.0	0	SC	0	3.5687	0	34.0010	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	289.0	0	SC	0	3.5603	0	34.0044	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	290.0	0	SC	0	3.5670	0	34.0074	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	291.0	0	SC	0	3.5692	0	34.0073	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	292.0	0	SC	0	3.5528	0	34.0066	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	293.0	0	SC	0	3.5460	0	34.0093	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	294.0	0	SC	0	3.5671	0	34.0120	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	295.0	0	SC	0	3.5610	0	34.0122	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	296.0	0	SC	0	3.5614	0	34.0123	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	297.0	0	SC	0	3.5659	0	34.0138	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	298.0	0	SC	0	3.5697	0	34.0165	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	299.0	0	SC	0	3.5677	0	34.0192	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	300.0	0	SC	0	3.5390	0	34.0150	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	301.0	0	SC	0	3.4888	0	34.0144	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	302.0	0	SC	0	3.4733	0	34.0145	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	303.0	0	SC	0	3.4490	0	34.0116	0	0.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	304.0	0	SC	0	3.4444	0	34.0129	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	305.0	0	SC	0	3.4558	0	34.0153	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	306.0	0	SC	0	3.4638	0	34.0171	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	307.0	0	SC	0	3.4855	0	34.0222	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	308.0	0	SC	0	3.5050	0	34.0261	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	309.0	0	SC	0	3.5126	0	34.0296	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	310.0	0	SC	0	3.5211	0	34.0317	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	311.0	0	SC	0	3.5354	0	34.0354	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	312.0	0	SC	0	3.5298	0	34.0346	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	313.0	0	SC	0	3.5255	0	34.0345	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	314.0	0	SC	0	3.5387	0	34.0408	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	315.0	0	SC	0	3.5325	0	34.0401	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	316.0	0	SC	0	3.5266	0	34.0399	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	317.0	0	SC	0	3.5118	0	34.0388	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	318.0	0	SC	0	3.4840	0	34.0366	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	319.0	0	SC	0	3.4753	0	34.0370	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	320.0	0	SC	0	3.4657	0	34.0388	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	321.0	0	SC	0	3.4619	0	34.0403	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	322.0	0	SC	0	3.4578	0	34.0399	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	323.0	0	SC	0	3.4583	0	34.0415	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	324.0	0	SC	0	3.4508	0	34.0421	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	325.0	0	SC	0	3.4473	0	34.0442	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	326.0	0	SC	0	3.4485	0	34.0447	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	327.0	0	SC	0	3.4485	0	34.0448	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	328.0	0	SC	0	3.4471	0	34.0448	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	329.0	0	SC	0	3.4478	0	34.0458	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	330.0	0	SC	0	3.4512	0	34.0460	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	331.0	0	SC	0	3.4523	0	34.0469	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	332.0	0	SC	0	3.4569	0	34.0486	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	333.0	0	SC	0	3.4613	0	34.0502	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	334.0	0	SC	0	3.4647	0	34.0513	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	335.0	0	SC	0	3.4709	0	34.0535	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	336.0	0	SC	0	3.4733	0	34.0548	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	337.0	0	SC	0	3.4783	0	34.0573	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	338.0	0	SC	0	3.4787	0	34.0582	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	339.0	0	SC	0	3.4800	0	34.0599	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	340.0	0	SC	0	3.4821	0	34.0616	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	341.0	0	SC	0	3.4841	0	34.0631	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	342.0	0	SC	0	3.4821	0	34.0610	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	343.0	0	SC	0	3.4779	0	34.0639	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	344.0	0	SC	0	3.4706	0	34.0667	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	345.0	0	SC	0	3.4706	0	34.0671	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	346.0	0	SC	0	3.4672	0	34.0685	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	347.0	0	SC	0	3.4602	0	34.0690	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	348.0	0	SC	0	3.4512	0	34.0704	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	349.0	0	SC	0	3.4600	0	34.0736	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	350.0	0	SC	0	3.4654	0	34.0760	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	351.0	0	SC	0	3.4642	0	34.0780	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	352.0	0	SC	0	3.4397	0	34.0770	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	353.0	0	SC	0	3.4210	0	34.0795	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	354.0	0	SC	0	3.4325	0	34.0837	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	355.0	0	SC	0	3.4417	0	34.0866	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	356.0	0	SC	0	3.4426	0	34.0868	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	357.0	0	SC	0	3.4420	0	34.0866	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	358.0	0	SC	0	3.4412	0	34.0871	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	359.0	0	SC	0	3.4389	0	34.0869	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	360.0	0	SC	0	3.4301	0	34.0865	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	361.0	0	SC	0	3.4232	0	34.0870	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	362.0	0	SC	0	3.4270	0	34.0889	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	363.0	0	SC	0	3.4286	0	34.0909	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	364.0	0	SC	0	3.4290	0	34.0919	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	365.0	0	SC	0	3.4268	0	34.0922	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	366.0	0	SC	0	3.4217	0	34.0927	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	367.0	0	SC	0	3.4241	0	34.0932	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	368.0	0	SC	0	3.4263	0	34.0933	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	369.0	0	SC	0	3.4326	0	34.0948	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	370.0	0	SC	0	3.4351	0	34.0984	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	371.0	0	SC	0	3.4570	0	34.1037	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	372.0	0	SC	0	3.4488	0	34.0979	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	373.0	0	SC	0	3.4462	0	34.1006	0	0.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	374.0	0	SC	0	3.4747	0	34.1096	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	375.0	0	SC	0	3.4858	0	34.1118	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	376.0	0	SC	0	3.4856	0	34.1120	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	377.0	0	SC	0	3.4845	0	34.1093	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	378.0	0	SC	0	3.4937	0	34.1178	0	0.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	379.0	0	SC	0	3.4898	0	34.1158	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	380.0	0	SC	0	3.4742	0	34.1172	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	381.0	0	SC	0	3.4719	0	34.1191	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	382.0	0	SC	0	3.4754	0	34.1198	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	383.0	0	SC	0	3.4784	0	34.1237	0	0.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	384.0	0	SC	0	3.4850	0	34.1254	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	385.0	0	SC	0	3.4856	0	34.1256	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	386.0	0	SC	0	3.4855	0	34.1261	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	387.0	0	SC	0	3.4871	0	34.1263	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	388.0	0	SC	0	3.4888	0	34.1272	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	389.0	0	SC	0	3.4874	0	34.1285	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	390.0	0	SC	0	3.4854	0	34.1295	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	391.0	0	SC	0	3.4816	0	34.1303	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	392.0	0	SC	0	3.4707	0	34.1294	0	0.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	393.0	0	SC	0	3.4689	0	34.1329	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	394.0	0	SC	0	3.4713	0	34.1329	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	395.0	0	SC	0	3.4718	0	34.1345	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	396.0	0	SC	0	3.4714	0	34.1348	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	397.0	0	SC	0	3.4714	0	34.1353	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	398.0	0	SC	0	3.4717	0	34.1355	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	399.0	0	SC	0	3.4698	0	34.1357	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	400.0	0	SC	0	3.4672	0	34.1370	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	401.0	0	SC	0	3.4679	0	34.1367	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	402.0	0	SC	0	3.4680	0	34.1370	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	403.0	0	SC	0	3.4683	0	34.1391	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	404.0	0	SC	0	3.4689	0	34.1393	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	405.0	0	SC	0	3.4683	0	34.1397	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	406.0	0	SC	0	3.4679	0	34.1400	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	407.0	0	SC	0	3.4680	0	34.1403	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	408.0	0	SC	0	3.4680	0	34.1407	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	409.0	0	SC	0	3.4679	0	34.1412	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	410.0	0	SC	0	3.4684	0	34.1421	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	411.0	0	SC	0	3.4692	0	34.1428	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	412.0	0	SC	0	3.4669	0	34.1441	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	413.0	0	SC	0	3.4643	0	34.1439	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	414.0	0	SC	0	3.4655	0	34.1433	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	415.0	0	SC	0	3.4647	0	34.1436	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	416.0	0	SC	0	3.4580	0	34.1469	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	417.0	0	SC	0	3.4546	0	34.1498	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	418.0	0	SC	0	3.4541	0	34.1505	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	419.0	0	SC	0	3.4539	0	34.1507	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	420.0	0	SC	0	3.4538	0	34.1508	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	421.0	0	SC	0	3.4539	0	34.1510	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	422.0	0	SC	0	3.4539	0	34.1512	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	423.0	0	SC	0	3.4539	0	34.1515	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	424.0	0	SC	0	3.4540	0	34.1520	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	425.0	0	SC	0	3.4541	0	34.1523	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	426.0	0	SC	0	3.4543	0	34.1523	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	427.0	0	SC	0	3.4544	0	34.1524	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	428.0	0	SC	0	3.4543	0	34.1528	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	429.0	0	SC	0	3.4540	0	34.1533	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	430.0	0	SC	0	3.4537	0	34.1536	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	431.0	0	SC	0	3.4535	0	34.1541	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	432.0	0	SC	0	3.4537	0	34.1542	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	433.0	0	SC	0	3.4537	0	34.1544	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	434.0	0	SC	0	3.4529	0	34.1549	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	435.0	0	SC	0	3.4501	0	34.1562	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	436.0	0	SC	0	3.4476	0	34.1565	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	437.0	0	SC	0	3.4444	0	34.1562	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	438.0	0	SC	0	3.4399	0	34.1569	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	439.0	0	SC	0	3.4391	0	34.1583	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	440.0	0	SC	0	3.4387	0	34.1586	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	441.0	0	SC	0	3.4379	0	34.1592	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	442.0	0	SC	0	3.4356	0	34.1608	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	443.0	0	SC	0	3.4329	0	34.1624	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	444.0	0	SC	0	3.4351	0	34.1610	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	445.0	0	SC	0	3.4343	0	34.1617	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	446.0	0	SC	0	3.4308	0	34.1643	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	447.0	0	SC	0	3.4295	0	34.1654	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	448.0	0	SC	0	3.4283	0	34.1659	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	449.0	0	SC	0	3.4252	0	34.1674	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	450.0	0	SC	0	3.4232	0	34.1682	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	451.0	0	SC	0	3.4212	0	34.1696	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	452.0	0	SC	0	3.4198	0	34.1707	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	453.0	0	SC	0	3.4194	0	34.1711	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	454.0	0	SC	0	3.4190	0	34.1712	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	455.0	0	SC	0	3.4186	0	34.1714	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	456.0	0	SC	0	3.4169	0	34.1720	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	457.0	0	SC	0	3.4157	0	34.1726	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	458.0	0	SC	0	3.4138	0	34.1734	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	459.0	0	SC	0	3.4109	0	34.1746	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	460.0	0	SC	0	3.4089	0	34.1760	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	461.0	0	SC	0	3.4079	0	34.1763	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	462.0	0	SC	0	3.4070	0	34.1765	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	463.0	0	SC	0	3.4049	0	34.1769	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	464.0	0	SC	0	3.4028	0	34.1778	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	465.0	0	SC	0	3.4018	0	34.1783	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	466.0	0	SC	0	3.4011	0	34.1786	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	467.0	0	SC	0	3.4004	0	34.1793	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	468.0	0	SC	0	3.3977	0	34.1809	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	469.0	0	SC	0	3.3973	0	34.1817	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	470.0	0	SC	0	3.3950	0	34.1828	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	471.0	0	SC	0	3.3903	0	34.1845	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	472.0	0	SC	0	3.3888	0	34.1851	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	473.0	0	SC	0	3.3876	0	34.1855	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	474.0	0	SC	0	3.3869	0	34.1860	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	475.0	0	SC	0	3.3850	0	34.1866	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	476.0	0	SC	0	3.3821	0	34.1875	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	477.0	0	SC	0	3.3774	0	34.1885	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	478.0	0	SC	0	3.3729	0	34.1910	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	479.0	0	SC	0	3.3731	0	34.1906	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	480.0	0	SC	0	3.3699	0	34.1919	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	481.0	0	SC	0	3.3692	0	34.1926	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	482.0	0	SC	0	3.3682	0	34.1933	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	483.0	0	SC	0	3.3653	0	34.1952	0	0.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	484.0	0	SC	0	3.3641	0	34.1958	0	0.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	485.0	0	SC	0	3.3609	0	34.1965	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	486.0	0	SC	0	3.3546	0	34.1970	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	487.0	0	SC	0	3.3444	0	34.1984	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	488.0	0	SC	0	3.3426	0	34.1995	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	489.0	0	SC	0	3.3413	0	34.2001	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	490.0	0	SC	0	3.3370	0	34.2009	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	491.0	0	SC	0	3.3359	0	34.2009	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	492.0	0	SC	0	3.3330	0	34.2017	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	493.0	0	SC	0	3.3298	0	34.2030	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	494.0	0	SC	0	3.3260	0	34.2039	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	495.0	0	SC	0	3.3217	0	34.2049	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	496.0	0	SC	0	3.3121	0	34.2073	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	497.0	0	SC	0	3.3085	0	34.2088	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	498.0	0	SC	0	3.3072	0	34.2093	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	499.0	0	SC	0	3.3057	0	34.2099	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	500.0	0	SC	0	3.3037	0	34.2106	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	501.0	0	SC	0	3.3003	0	34.2116	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	502.0	0	SC	0	3.2988	0	34.2121	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	503.0	0	SC	0	3.2979	0	34.2124	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	504.0	0	SC	0	3.2972	0	34.2126	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	505.0	0	SC	0	3.2950	0	34.2136	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	506.0	0	SC	0	3.2940	0	34.2144	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	507.0	0	SC	0	3.2919	0	34.2155	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	508.0	0	SC	0	3.2911	0	34.2158	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	509.0	0	SC	0	3.2901	0	34.2164	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	510.0	0	SC	0	3.2899	0	34.2167	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	511.0	0	SC	0	3.2885	0	34.2175	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	512.0	0	SC	0	3.2880	0	34.2179	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	513.0	0	SC	0	3.2869	0	34.2184	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	514.0	0	SC	0	3.2858	0	34.2191	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	515.0	0	SC	0	3.2857	0	34.2194	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	516.0	0	SC	0	3.2818	0	34.2196	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	517.0	0	SC	0	3.2776	0	34.2208	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	518.0	0	SC	0	3.2787	0	34.2215	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	519.0	0	SC	0	3.2774	0	34.2224	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	520.0	0	SC	0	3.2759	0	34.2232	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	521.0	0	SC	0	3.2751	0	34.2234	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	522.0	0	SC	0	3.2743	0	34.2237	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	523.0	0	SC	0	3.2727	0	34.2242	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	524.0	0	SC	0	3.2700	0	34.2247	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	525.0	0	SC	0	3.2676	0	34.2258	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	526.0	0	SC	0	3.2660	0	34.2263	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	527.0	0	SC	0	3.2638	0	34.2265	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	528.0	0	SC	0	3.2610	0	34.2274	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	529.0	0	SC	0	3.2584	0	34.2284	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	530.0	0	SC	0	3.2580	0	34.2291	0	0.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	531.0	0	SC	0	3.2566	0	34.2293	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	532.0	0	SC	0	3.2529	0	34.2296	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	533.0	0	SC	0	3.2481	0	34.2303	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	534.0	0	SC	0	3.2459	0	34.2307	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	535.0	0	SC	0	3.2450	0	34.2307	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	536.0	0	SC	0	3.2447	0	34.2309	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	537.0	0	SC	0	3.2432	0	34.2312	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	538.0	0	SC	0	3.2410	0	34.2320	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	539.0	0	SC	0	3.2398	0	34.2327	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	540.0	0	SC	0	3.2391	0	34.2330	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	541.0	0	SC	0	3.2388	0	34.2329	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	542.0	0	SC	0	3.2379	0	34.2337	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	543.0	0	SC	0	3.2363	0	34.2342	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	544.0	0	SC	0	3.2326	0	34.2348	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	545.0	0	SC	0	3.2276	0	34.2350	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	546.0	0	SC	0	3.2239	0	34.2355	0	0.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	547.0	0	SC	0	3.2210	0	34.2365	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	548.0	0	SC	0	3.2194	0	34.2374	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	549.0	0	SC	0	3.2174	0	34.2383	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	550.0	0	SC	0	3.2158	0	34.2385	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	551.0	0	SC	0	3.2129	0	34.2389	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	552.0	0	SC	0	3.2015	0	34.2381	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	553.0	0	SC	0	3.1953	0	34.2390	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	554.0	0	SC	0	3.2100	0	34.2432	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	555.0	0	SC	0	3.2154	0	34.2439	0	0.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	556.0	0	SC	0	3.2051	0	34.2436	0	0.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	557.0	0	SC	0	3.1961	0	34.2425	0	0.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	558.0	0	SC	0	3.1892	0	34.2421	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	559.0	0	SC	0	3.1948	0	34.2436	0	0.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	560.0	0	SC	0	3.1812	0	34.2429	0	0.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	561.0	0	SC	0	3.1746	0	34.2434	0	0.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	562.0	0	SC	0	3.1687	0	34.2434	0	0.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	563.0	0	SC	0	3.1617	0	34.2440	0	0.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	564.0	0	SC	0	3.1590	0	34.2443	0	0.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	565.0	0	SC	0	3.1581	0	34.2447	0	0.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	566.0	0	SC	0	3.1570	0	34.2444	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	567.0	0	SC	0	3.1498	0	34.2450	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	568.0	0	SC	0	3.1407	0	34.2458	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	569.0	0	SC	0	3.1373	0	34.2466	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	570.0	0	SC	0	3.1382	0	34.2470	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	571.0	0	SC	0	3.1377	0	34.2475	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	572.0	0	SC	0	3.1358	0	34.2480	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	573.0	0	SC	0	3.1343	0	34.2494	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	574.0	0	SC	0	3.1357	0	34.2504	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	575.0	0	SC	0	3.1343	0	34.2510	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	576.0	0	SC	0	3.1346	0	34.2517	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	577.0	0	SC	0	3.1352	0	34.2521	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	578.0	0	SC	0	3.1344	0	34.2527	0	0.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	579.0	0	SC	0	3.1272	0	34.2530	0	0.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	580.0	0	SC	0	3.1182	0	34.2530	0	0.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	581.0	0	SC	0	3.1127	0	34.2535	0	0.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	582.0	0	SC	0	3.1090	0	34.2543	0	0.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	583.0	0	SC	0	3.1061	0	34.2547	0	0.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	584.0	0	SC	0	3.1000	0	34.2558	0	0.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	585.0	0	SC	0	3.0978	0	34.2564	0	0.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	586.0	0	SC	0	3.0963	0	34.2569	0	0.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	587.0	0	SC	0	3.0938	0	34.2572	0	0.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	588.0	0	SC	0	3.0908	0	34.2578	0	0.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	589.0	0	SC	0	3.0893	0	34.2583	0	0.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	590.0	0	SC	0	3.0839	0	34.2592	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	591.0	0	SC	0	3.0804	0	34.2598	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	592.0	0	SC	0	3.0776	0	34.2602	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	593.0	0	SC	0	3.0767	0	34.2601	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	594.0	0	SC	0	3.0738	0	34.2607	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	595.0	0	SC	0	3.0722	0	34.2614	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	596.0	0	SC	0	3.0709	0	34.2615	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	597.0	0	SC	0	3.0710	0	34.2617	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	598.0	0	SC	0	3.0671	0	34.2619	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	599.0	0	SC	0	3.0616	0	34.2632	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	600.0	0	SC	0	3.0587	0	34.2639	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	601.0	0	SC	0	3.0583	0	34.2643	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	602.0	0	SC	0	3.0573	0	34.2650	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	603.0	0	SC	0	3.0542	0	34.2656	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	604.0	0	SC	0	3.0507	0	34.2663	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	605.0	0	SC	0	3.0517	0	34.2672	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	606.0	0	SC	0	3.0535	0	34.2681	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	607.0	0	SC	0	3.0510	0	34.2688	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	608.0	0	SC	0	3.0482	0	34.2698	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	609.0	0	SC	0	3.0480	0	34.2702	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	610.0	0	SC	0	3.0479	0	34.2705	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	611.0	0	SC	0	3.0478	0	34.2705	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	612.0	0	SC	0	3.0461	0	34.2707	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	613.0	0	SC	0	3.0446	0	34.2720	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	614.0	0	SC	0	3.0446	0	34.2729	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	615.0	0	SC	0	3.0429	0	34.2732	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	616.0	0	SC	0	3.0401	0	34.2737	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	617.0	0	SC	0	3.0343	0	34.2751	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	618.0	0	SC	0	3.0327	0	34.2754	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	619.0	0	SC	0	3.0301	0	34.2760	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	620.0	0	SC	0	3.0282	0	34.2764	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	621.0	0	SC	0	3.0252	0	34.2772	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	622.0	0	SC	0	3.0237	0	34.2776	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	623.0	0	SC	0	3.0222	0	34.2782	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	624.0	0	SC	0	3.0214	0	34.2785	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	625.0	0	SC	0	3.0208	0	34.2786	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	626.0	0	SC	0	3.0189	0	34.2791	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	627.0	0	SC	0	3.0179	0	34.2794	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	628.0	0	SC	0	3.0164	0	34.2797	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	629.0	0	SC	0	3.0123	0	34.2806	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	630.0	0	SC	0	3.0107	0	34.2813	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	631.0	0	SC	0	3.0102	0	34.2814	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	632.0	0	SC	0	3.0099	0	34.2816	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	633.0	0	SC	0	3.0097	0	34.2816	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	634.0	0	SC	0	3.0095	0	34.2817	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	635.0	0	SC	0	3.0080	0	34.2820	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	636.0	0	SC	0	3.0058	0	34.2826	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	637.0	0	SC	0	3.0045	0	34.2834	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	638.0	0	SC	0	3.0033	0	34.2838	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	639.0	0	SC	0	3.0004	0	34.2841	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	640.0	0	SC	0	2.9982	0	34.2848	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	641.0	0	SC	0	2.9965	0	34.2854	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	642.0	0	SC	0	2.9960	0	34.2857	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	643.0	0	SC	0	2.9948	0	34.2859	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	644.0	0	SC	0	2.9927	0	34.2868	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	645.0	0	SC	0	2.9912	0	34.2872	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	646.0	0	SC	0	2.9903	0	34.2874	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	647.0	0	SC	0	2.9894	0	34.2879	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	648.0	0	SC	0	2.9889	0	34.2881	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	649.0	0	SC	0	2.9888	0	34.2881	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	650.0	0	SC	0	2.9888	0	34.2882	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	651.0	0	SC	0	2.9881	0	34.2883	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	652.0	0	SC	0	2.9847	0	34.2891	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	653.0	0	SC	0	2.9835	0	34.2893	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	654.0	0	SC	0	2.9825	0	34.2897	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	655.0	0	SC	0	2.9798	0	34.2906	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	656.0	0	SC	0	2.9793	0	34.2909	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	657.0	0	SC	0	2.9783	0	34.2910	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	658.0	0	SC	0	2.9763	0	34.2915	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	659.0	0	SC	0	2.9749	0	34.2922	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	660.0	0	SC	0	2.9711	0	34.2936	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	661.0	0	SC	0	2.9683	0	34.2948	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	662.0	0	SC	0	2.9655	0	34.2958	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	663.0	0	SC	0	2.9616	0	34.2974	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	664.0	0	SC	0	2.9604	0	34.2981	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	665.0	0	SC	0	2.9599	0	34.2982	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	666.0	0	SC	0	2.9579	0	34.2992	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	667.0	0	SC	0	2.9570	0	34.2997	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	668.0	0	SC	0	2.9569	0	34.3006	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	669.0	0	SC	0	2.9563	0	34.3008	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	670.0	0	SC	0	2.9529	0	34.3009	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	671.0	0	SC	0	2.9517	0	34.3016	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	672.0	0	SC	0	2.9508	0	34.3024	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	673.0	0	SC	0	2.9507	0	34.3024	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	674.0	0	SC	0	2.9507	0	34.3026	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	675.0	0	SC	0	2.9478	0	34.3031	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	676.0	0	SC	0	2.9456	0	34.3042	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	677.0	0	SC	0	2.9447	0	34.3048	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	678.0	0	SC	0	2.9439	0	34.3057	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	679.0	0	SC	0	2.9435	0	34.3066	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	680.0	0	SC	0	2.9381	0	34.3079	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	681.0	0	SC	0	2.9339	0	34.3087	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	682.0	0	SC	0	2.9322	0	34.3092	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	683.0	0	SC	0	2.9306	0	34.3096	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	684.0	0	SC	0	2.9293	0	34.3101	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	685.0	0	SC	0	2.9293	0	34.3105	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	686.0	0	SC	0	2.9298	0	34.3104	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	687.0	0	SC	0	2.9290	0	34.3108	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	688.0	0	SC	0	2.9266	0	34.3112	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	689.0	0	SC	0	2.9236	0	34.3114	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	690.0	0	SC	0	2.9210	0	34.3117	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	691.0	0	SC	0	2.9200	0	34.3119	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	692.0	0	SC	0	2.9193	0	34.3120	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	693.0	0	SC	0	2.9156	0	34.3120	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	694.0	0	SC	0	2.9134	0	34.3124	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	695.0	0	SC	0	2.9076	0	34.3137	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	696.0	0	SC	0	2.9052	0	34.3147	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	697.0	0	SC	0	2.9033	0	34.3147	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	698.0	0	SC	0	2.9032	0	34.3154	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	699.0	0	SC	0	2.9036	0	34.3155	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	700.0	0	SC	0	2.9055	0	34.3146	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	701.0	0	SC	0	2.8967	0	34.3169	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	702.0	0	SC	0	2.8965	0	34.3172	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	703.0	0	SC	0	2.8966	0	34.3174	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	704.0	0	SC	0	2.8966	0	34.3173	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	705.0	0	SC	0	2.8965	0	34.3175	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	706.0	0	SC	0	2.8960	0	34.3177	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	707.0	0	SC	0	2.8952	0	34.3178	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	708.0	0	SC	0	2.8946	0	34.3178	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	709.0	0	SC	0	2.8932	0	34.3182	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	710.0	0	SC	0	2.8923	0	34.3188	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	711.0	0	SC	0	2.8918	0	34.3195	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	712.0	0	SC	0	2.8916	0	34.3198	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	713.0	0	SC	0	2.8914	0	34.3205	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	714.0	0	SC	0	2.8912	0	34.3208	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	715.0	0	SC	0	2.8912	0	34.3209	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	716.0	0	SC	0	2.8904	0	34.3212	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	717.0	0	SC	0	2.8896	0	34.3215	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	718.0	0	SC	0	2.8874	0	34.3217	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	719.0	0	SC	0	2.8849	0	34.3219	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	720.0	0	SC	0	2.8840	0	34.3223	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	721.0	0	SC	0	2.8833	0	34.3227	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	722.0	0	SC	0	2.8829	0	34.3233	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	723.0	0	SC	0	2.8831	0	34.3238	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	724.0	0	SC	0	2.8829	0	34.3242	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	725.0	0	SC	0	2.8819	0	34.3246	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	726.0	0	SC	0	2.8798	0	34.3251	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	727.0	0	SC	0	2.8786	0	34.3255	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	728.0	0	SC	0	2.8762	0	34.3265	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	729.0	0	SC	0	2.8740	0	34.3270	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	730.0	0	SC	0	2.8745	0	34.3269	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	731.0	0	SC	0	2.8730	0	34.3275	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	732.0	0	SC	0	2.8722	0	34.3283	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	733.0	0	SC	0	2.8714	0	34.3292	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	734.0	0	SC	0	2.8713	0	34.3301	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	735.0	0	SC	0	2.8714	0	34.3303	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	736.0	0	SC	0	2.8709	0	34.3311	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	737.0	0	SC	0	2.8706	0	34.3312	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	738.0	0	SC	0	2.8704	0	34.3315	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	739.0	0	SC	0	2.8701	0	34.3316	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	740.0	0	SC	0	2.8708	0	34.3319	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	741.0	0	SC	0	2.8713	0	34.3320	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	742.0	0	SC	0	2.8713	0	34.3323	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	743.0	0	SC	0	2.8681	0	34.3330	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	744.0	0	SC	0	2.8669	0	34.3338	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	745.0	0	SC	0	2.8668	0	34.3343	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	746.0	0	SC	0	2.8665	0	34.3346	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	747.0	0	SC	0	2.8662	0	34.3349	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	748.0	0	SC	0	2.8658	0	34.3353	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	749.0	0	SC	0	2.8650	0	34.3358	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	750.0	0	SC	0	2.8625	0	34.3366	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	751.0	0	SC	0	2.8603	0	34.3376	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	752.0	0	SC	0	2.8601	0	34.3383	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	753.0	0	SC	0	2.8598	0	34.3385	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	754.0	0	SC	0	2.8604	0	34.3381	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	755.0	0	SC	0	2.8599	0	34.3383	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	756.0	0	SC	0	2.8590	0	34.3399	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	757.0	0	SC	0	2.8584	0	34.3401	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	758.0	0	SC	0	2.8565	0	34.3403	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	759.0	0	SC	0	2.8528	0	34.3408	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	760.0	0	SC	0	2.8493	0	34.3421	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	761.0	0	SC	0	2.8475	0	34.3430	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	762.0	0	SC	0	2.8465	0	34.3431	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	763.0	0	SC	0	2.8452	0	34.3438	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	764.0	0	SC	0	2.8453	0	34.3440	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	765.0	0	SC	0	2.8459	0	34.3448	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	766.0	0	SC	0	2.8455	0	34.3456	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	767.0	0	SC	0	2.8453	0	34.3460	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	768.0	0	SC	0	2.8458	0	34.3464	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	769.0	0	SC	0	2.8443	0	34.3472	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	770.0	0	SC	0	2.8443	0	34.3476	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	771.0	0	SC	0	2.8436	0	34.3479	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	772.0	0	SC	0	2.8427	0	34.3481	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	773.0	0	SC	0	2.8427	0	34.3482	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	774.0	0	SC	0	2.8423	0	34.3484	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	775.0	0	SC	0	2.8408	0	34.3485	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	776.0	0	SC	0	2.8399	0	34.3485	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	777.0	0	SC	0	2.8392	0	34.3486	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	778.0	0	SC	0	2.8355	0	34.3486	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	779.0	0	SC	0	2.8337	0	34.3498	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	780.0	0	SC	0	2.8371	0	34.3512	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	781.0	0	SC	0	2.8380	0	34.3521	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	782.0	0	SC	0	2.8332	0	34.3521	0	0.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	783.0	0	SC	0	2.8282	0	34.3528	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	784.0	0	SC	0	2.8289	0	34.3531	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	785.0	0	SC	0	2.8309	0	34.3538	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	786.0	0	SC	0	2.8325	0	34.3539	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	787.0	0	SC	0	2.8323	0	34.3540	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	788.0	0	SC	0	2.8327	0	34.3542	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	789.0	0	SC	0	2.8323	0	34.3543	0	0.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	790.0	0	SC	0	2.8288	0	34.3545	0	0.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	791.0	0	SC	0	2.8262	0	34.3546	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	792.0	0	SC	0	2.8246	0	34.3547	0	0.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	793.0	0	SC	0	2.8243	0	34.3547	0	0.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	794.0	0	SC	0	2.8152	0	34.3538	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	795.0	0	SC	0	2.8114	0	34.3543	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	796.0	0	SC	0	2.8097	0	34.3544	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	797.0	0	SC	0	2.8002	0	34.3538	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	798.0	0	SC	0	2.7980	0	34.3540	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	799.0	0	SC	0	2.7961	0	34.3546	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	800.0	0	SC	0	2.7953	0	34.3559	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	801.0	0	SC	0	2.7946	0	34.3562	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	802.0	0	SC	0	2.7952	0	34.3578	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	803.0	0	SC	0	2.7988	0	34.3585	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	804.0	0	SC	0	2.7976	0	34.3591	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	805.0	0	SC	0	2.7976	0	34.3595	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	806.0	0	SC	0	2.7970	0	34.3597	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	807.0	0	SC	0	2.7958	0	34.3600	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	808.0	0	SC	0	2.7970	0	34.3600	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	809.0	0	SC	0	2.7954	0	34.3605	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	810.0	0	SC	0	2.7944	0	34.3609	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	811.0	0	SC	0	2.7943	0	34.3611	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	812.0	0	SC	0	2.7935	0	34.3609	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	813.0	0	SC	0	2.7839	0	34.3610	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	814.0	0	SC	0	2.7826	0	34.3617	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	815.0	0	SC	0	2.7866	0	34.3628	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	816.0	0	SC	0	2.7835	0	34.3622	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	817.0	0	SC	0	2.7756	0	34.3617	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	818.0	0	SC	0	2.7748	0	34.3619	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	819.0	0	SC	0	2.7746	0	34.3617	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	820.0	0	SC	0	2.7734	0	34.3621	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	821.0	0	SC	0	2.7683	0	34.3619	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	822.0	0	SC	0	2.7628	0	34.3626	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	823.0	0	SC	0	2.7626	0	34.3633	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	824.0	0	SC	0	2.7542	0	34.3639	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	825.0	0	SC	0	2.7529	0	34.3649	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	826.0	0	SC	0	2.7516	0	34.3658	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	827.0	0	SC	0	2.7538	0	34.3669	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	828.0	0	SC	0	2.7551	0	34.3674	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	829.0	0	SC	0	2.7552	0	34.3684	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	830.0	0	SC	0	2.7540	0	34.3688	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	831.0	0	SC	0	2.7532	0	34.3690	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	832.0	0	SC	0	2.7519	0	34.3693	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	833.0	0	SC	0	2.7494	0	34.3700	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	834.0	0	SC	0	2.7449	0	34.3705	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	835.0	0	SC	0	2.7429	0	34.3709	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	836.0	0	SC	0	2.7420	0	34.3711	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	837.0	0	SC	0	2.7416	0	34.3711	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	838.0	0	SC	0	2.7408	0	34.3714	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	839.0	0	SC	0	2.7405	0	34.3718	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	840.0	0	SC	0	2.7401	0	34.3723	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	841.0	0	SC	0	2.7395	0	34.3727	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	842.0	0	SC	0	2.7377	0	34.3731	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	843.0	0	SC	0	2.7352	0	34.3732	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	844.0	0	SC	0	2.7333	0	34.3736	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	845.0	0	SC	0	2.7317	0	34.3740	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	846.0	0	SC	0	2.7297	0	34.3745	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	847.0	0	SC	0	2.7292	0	34.3747	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	848.0	0	SC	0	2.7290	0	34.3747	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	849.0	0	SC	0	2.7289	0	34.3750	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	850.0	0	SC	0	2.7290	0	34.3752	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	851.0	0	SC	0	2.7293	0	34.3753	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	852.0	0	SC	0	2.7297	0	34.3755	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	853.0	0	SC	0	2.7291	0	34.3759	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	854.0	0	SC	0	2.7272	0	34.3770	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	855.0	0	SC	0	2.7271	0	34.3782	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	856.0	0	SC	0	2.7277	0	34.3789	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	857.0	0	SC	0	2.7287	0	34.3798	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	858.0	0	SC	0	2.7277	0	34.3802	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	859.0	0	SC	0	2.7256	0	34.3807	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	860.0	0	SC	0	2.7246	0	34.3809	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	861.0	0	SC	0	2.7244	0	34.3809	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	862.0	0	SC	0	2.7233	0	34.3811	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	863.0	0	SC	0	2.7228	0	34.3810	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	864.0	0	SC	0	2.7222	0	34.3813	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	865.0	0	SC	0	2.7212	0	34.3819	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	866.0	0	SC	0	2.7203	0	34.3822	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	867.0	0	SC	0	2.7183	0	34.3830	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	868.0	0	SC	0	2.7166	0	34.3841	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	869.0	0	SC	0	2.7142	0	34.3848	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	870.0	0	SC	0	2.7133	0	34.3850	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	871.0	0	SC	0	2.7130	0	34.3852	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	872.0	0	SC	0	2.7114	0	34.3860	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	873.0	0	SC	0	2.7102	0	34.3866	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	874.0	0	SC	0	2.7098	0	34.3868	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	875.0	0	SC	0	2.7092	0	34.3871	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	876.0	0	SC	0	2.7081	0	34.3874	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	877.0	0	SC	0	2.7068	0	34.3876	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	878.0	0	SC	0	2.7047	0	34.3881	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	879.0	0	SC	0	2.7024	0	34.3887	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	880.0	0	SC	0	2.7015	0	34.3890	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	881.0	0	SC	0	2.6990	0	34.3898	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	882.0	0	SC	0	2.6954	0	34.3907	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	883.0	0	SC	0	2.6938	0	34.3913	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	884.0	0	SC	0	2.6922	0	34.3913	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	885.0	0	SC	0	2.6895	0	34.3920	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	886.0	0	SC	0	2.6865	0	34.3924	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	887.0	0	SC	0	2.6848	0	34.3930	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	888.0	0	SC	0	2.6847	0	34.3931	0	0.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	889.0	0	SC	0	2.6844	0	34.3930	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	890.0	0	SC	0	2.6827	0	34.3942	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	891.0	0	SC	0	2.6825	0	34.3945	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	892.0	0	SC	0	2.6820	0	34.3948	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	893.0	0	SC	0	2.6812	0	34.3948	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	894.0	0	SC	0	2.6797	0	34.3949	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	895.0	0	SC	0	2.6768	0	34.3959	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	896.0	0	SC	0	2.6738	0	34.3971	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	897.0	0	SC	0	2.6731	0	34.3971	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	898.0	0	SC	0	2.6694	0	34.3980	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	899.0	0	SC	0	2.6679	0	34.3983	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	900.0	0	SC	0	2.6668	0	34.3987	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	901.0	0	SC	0	2.6665	0	34.3989	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	902.0	0	SC	0	2.6658	0	34.3990	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	903.0	0	SC	0	2.6636	0	34.3997	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	904.0	0	SC	0	2.6629	0	34.4000	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	905.0	0	SC	0	2.6621	0	34.4001	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	906.0	0	SC	0	2.6610	0	34.4003	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	907.0	0	SC	0	2.6593	0	34.4009	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	908.0	0	SC	0	2.6572	0	34.4014	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	909.0	0	SC	0	2.6557	0	34.4016	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	910.0	0	SC	0	2.6551	0	34.4016	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	911.0	0	SC	0	2.6548	0	34.4017	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	912.0	0	SC	0	2.6545	0	34.4019	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	913.0	0	SC	0	2.6540	0	34.4021	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	914.0	0	SC	0	2.6525	0	34.4029	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	915.0	0	SC	0	2.6520	0	34.4030	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	916.0	0	SC	0	2.6515	0	34.4030	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	917.0	0	SC	0	2.6496	0	34.4035	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	918.0	0	SC	0	2.6482	0	34.4038	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	919.0	0	SC	0	2.6456	0	34.4048	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	920.0	0	SC	0	2.6445	0	34.4052	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	921.0	0	SC	0	2.6432	0	34.4057	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	922.0	0	SC	0	2.6422	0	34.4060	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	923.0	0	SC	0	2.6404	0	34.4063	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	924.0	0	SC	0	2.6399	0	34.4064	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	925.0	0	SC	0	2.6379	0	34.4070	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	926.0	0	SC	0	2.6342	0	34.4083	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	927.0	0	SC	0	2.6320	0	34.4091	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	928.0	0	SC	0	2.6319	0	34.4092	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	929.0	0	SC	0	2.6314	0	34.4092	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	930.0	0	SC	0	2.6300	0	34.4093	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	931.0	0	SC	0	2.6290	0	34.4096	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	932.0	0	SC	0	2.6274	0	34.4099	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	933.0	0	SC	0	2.6267	0	34.4102	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	934.0	0	SC	0	2.6259	0	34.4103	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	935.0	0	SC	0	2.6249	0	34.4104	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	936.0	0	SC	0	2.6235	0	34.4106	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	937.0	0	SC	0	2.6201	0	34.4113	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	938.0	0	SC	0	2.6183	0	34.4118	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	939.0	0	SC	0	2.6171	0	34.4121	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	940.0	0	SC	0	2.6170	0	34.4123	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	941.0	0	SC	0	2.6171	0	34.4122	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	942.0	0	SC	0	2.6169	0	34.4123	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	943.0	0	SC	0	2.6134	0	34.4133	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	944.0	0	SC	0	2.6120	0	34.4137	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	945.0	0	SC	0	2.6106	0	34.4140	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	946.0	0	SC	0	2.6101	0	34.4141	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	947.0	0	SC	0	2.6085	0	34.4145	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	948.0	0	SC	0	2.6068	0	34.4150	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	949.0	0	SC	0	2.6085	0	34.4144	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	950.0	0	SC	0	2.6054	0	34.4154	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	951.0	0	SC	0	2.6022	0	34.4160	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	952.0	0	SC	0	2.6004	0	34.4165	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	953.0	0	SC	0	2.5994	0	34.4166	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	954.0	0	SC	0	2.5993	0	34.4168	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	955.0	0	SC	0	2.5992	0	34.4167	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	956.0	0	SC	0	2.5988	0	34.4167	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	957.0	0	SC	0	2.5963	0	34.4175	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	958.0	0	SC	0	2.5950	0	34.4182	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	959.0	0	SC	0	2.5935	0	34.4182	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	960.0	0	SC	0	2.5919	0	34.4188	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	961.0	0	SC	0	2.5898	0	34.4191	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	962.0	0	SC	0	2.5896	0	34.4192	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	963.0	0	SC	0	2.5876	0	34.4197	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	964.0	0	SC	0	2.5868	0	34.4203	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	965.0	0	SC	0	2.5865	0	34.4209	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	966.0	0	SC	0	2.5857	0	34.4214	0	0.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	967.0	0	SC	0	2.5831	0	34.4218	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	968.0	0	SC	0	2.5802	0	34.4224	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	969.0	0	SC	0	2.5770	0	34.4231	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	970.0	0	SC	0	2.5761	0	34.4234	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	971.0	0	SC	0	2.5745	0	34.4238	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	972.0	0	SC	0	2.5740	0	34.4239	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	973.0	0	SC	0	2.5734	0	34.4239	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	974.0	0	SC	0	2.5719	0	34.4243	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	975.0	0	SC	0	2.5698	0	34.4247	0	0.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	976.0	0	SC	0	2.5680	0	34.4251	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	977.0	0	SC	0	2.5666	0	34.4252	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	978.0	0	SC	0	2.5649	0	34.4257	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	979.0	0	SC	0	2.5615	0	34.4264	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	980.0	0	SC	0	2.5587	0	34.4268	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	981.0	0	SC	0	2.5567	0	34.4274	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	982.0	0	SC	0	2.5552	0	34.4278	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	983.0	0	SC	0	2.5537	0	34.4281	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	984.0	0	SC	0	2.5513	0	34.4286	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	985.0	0	SC	0	2.5502	0	34.4288	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	986.0	0	SC	0	2.5476	0	34.4293	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	987.0	0	SC	0	2.5461	0	34.4297	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	988.0	0	SC	0	2.5445	0	34.4299	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	989.0	0	SC	0	2.5421	0	34.4305	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	990.0	0	SC	0	2.5414	0	34.4307	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	991.0	0	SC	0	2.5405	0	34.4309	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	992.0	0	SC	0	2.5383	0	34.4316	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	993.0	0	SC	0	2.5367	0	34.4320	0	0.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	994.0	0	SC	0	2.5354	0	34.4324	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	995.0	0	SC	0	2.5343	0	34.4327	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	996.0	0	SC	0	2.5341	0	34.4328	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	997.0	0	SC	0	2.5337	0	34.4329	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	998.0	0	SC	0	2.5324	0	34.4332	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	999.0	0	SC	0	2.5304	0	34.4336	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1000.0	0	SC	0	2.5285	0	34.4339	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1001.0	0	SC	0	2.5267	0	34.4344	0	0.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1002.0	0	SC	0	2.5251	0	34.4347	0	0.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1003.0	0	SC	0	2.5227	0	34.4351	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1004.0	0	SC	0	2.5209	0	34.4356	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1005.0	0	SC	0	2.5199	0	34.4357	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1006.0	0	SC	0	2.5178	0	34.4363	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1007.0	0	SC	0	2.5169	0	34.4365	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1008.0	0	SC	0	2.5162	0	34.4367	0	0.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1009.0	0	SC	0	2.5155	0	34.4368	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1010.0	0	SC	0	2.5146	0	34.4371	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1011.0	0	SC	0	2.5136	0	34.4373	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1012.0	0	SC	0	2.5120	0	34.4374	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1013.0	0	SC	0	2.5098	0	34.4383	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1014.0	0	SC	0	2.5082	0	34.4385	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1015.0	0	SC	0	2.5070	0	34.4388	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1016.0	0	SC	0	2.5050	0	34.4393	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1017.0	0	SC	0	2.5040	0	34.4397	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1018.0	0	SC	0	2.5031	0	34.4400	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1019.0	0	SC	0	2.5021	0	34.4401	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1020.0	0	SC	0	2.5019	0	34.4402	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1021.0	0	SC	0	2.5012	0	34.4403	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1022.0	0	SC	0	2.4999	0	34.4408	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1023.0	0	SC	0	2.4996	0	34.4409	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1024.0	0	SC	0	2.4996	0	34.4410	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1025.0	0	SC	0	2.4992	0	34.4410	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1026.0	0	SC	0	2.4982	0	34.4413	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1027.0	0	SC	0	2.4951	0	34.4422	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1028.0	0	SC	0	2.4938	0	34.4426	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1029.0	0	SC	0	2.4923	0	34.4430	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1030.0	0	SC	0	2.4896	0	34.4437	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1031.0	0	SC	0	2.4881	0	34.4441	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1032.0	0	SC	0	2.4865	0	34.4445	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1033.0	0	SC	0	2.4857	0	34.4446	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1034.0	0	SC	0	2.4847	0	34.4450	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1035.0	0	SC	0	2.4837	0	34.4451	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1036.0	0	SC	0	2.4829	0	34.4453	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1037.0	0	SC	0	2.4824	0	34.4457	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1038.0	0	SC	0	2.4820	0	34.4457	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1039.0	0	SC	0	2.4811	0	34.4460	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1040.0	0	SC	0	2.4808	0	34.4461	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1041.0	0	SC	0	2.4804	0	34.4460	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1042.0	0	SC	0	2.4799	0	34.4462	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1043.0	0	SC	0	2.4797	0	34.4463	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1044.0	0	SC	0	2.4793	0	34.4466	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1045.0	0	SC	0	2.4791	0	34.4468	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1046.0	0	SC	0	2.4780	0	34.4471	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1047.0	0	SC	0	2.4765	0	34.4474	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1048.0	0	SC	0	2.4753	0	34.4476	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1049.0	0	SC	0	2.4736	0	34.4481	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1050.0	0	SC	0	2.4716	0	34.4485	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1051.0	0	SC	0	2.4713	0	34.4486	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1052.0	0	SC	0	2.4704	0	34.4488	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1053.0	0	SC	0	2.4675	0	34.4495	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1054.0	0	SC	0	2.4663	0	34.4500	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1055.0	0	SC	0	2.4659	0	34.4501	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1056.0	0	SC	0	2.4656	0	34.4501	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1057.0	0	SC	0	2.4650	0	34.4503	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1058.0	0	SC	0	2.4646	0	34.4506	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1059.0	0	SC	0	2.4641	0	34.4507	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1060.0	0	SC	0	2.4635	0	34.4509	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1061.0	0	SC	0	2.4630	0	34.4511	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1062.0	0	SC	0	2.4623	0	34.4510	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1063.0	0	SC	0	2.4601	0	34.4513	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1064.0	0	SC	0	2.4586	0	34.4517	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1065.0	0	SC	0	2.4580	0	34.4519	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1066.0	0	SC	0	2.4576	0	34.4522	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1067.0	0	SC	0	2.4570	0	34.4522	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1068.0	0	SC	0	2.4549	0	34.4525	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1069.0	0	SC	0	2.4523	0	34.4532	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1070.0	0	SC	0	2.4501	0	34.4537	0	0.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1071.0	0	SC	0	2.4484	0	34.4543	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1072.0	0	SC	0	2.4473	0	34.4545	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1073.0	0	SC	0	2.4467	0	34.4547	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1074.0	0	SC	0	2.4463	0	34.4548	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1075.0	0	SC	0	2.4451	0	34.4550	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1076.0	0	SC	0	2.4440	0	34.4552	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1077.0	0	SC	0	2.4425	0	34.4557	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1078.0	0	SC	0	2.4418	0	34.4559	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1079.0	0	SC	0	2.4412	0	34.4561	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1080.0	0	SC	0	2.4401	0	34.4566	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1081.0	0	SC	0	2.4389	0	34.4569	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1082.0	0	SC	0	2.4381	0	34.4569	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1083.0	0	SC	0	2.4365	0	34.4572	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1084.0	0	SC	0	2.4332	0	34.4580	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1085.0	0	SC	0	2.4315	0	34.4583	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1086.0	0	SC	0	2.4294	0	34.4588	0	0.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1087.0	0	SC	0	2.4284	0	34.4592	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1088.0	0	SC	0	2.4283	0	34.4593	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1089.0	0	SC	0	2.4284	0	34.4593	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1090.0	0	SC	0	2.4283	0	34.4593	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1091.0	0	SC	0	2.4281	0	34.4593	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1092.0	0	SC	0	2.4275	0	34.4594	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1093.0	0	SC	0	2.4270	0	34.4596	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1094.0	0	SC	0	2.4265	0	34.4598	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1095.0	0	SC	0	2.4263	0	34.4598	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1096.0	0	SC	0	2.4263	0	34.4598	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1097.0	0	SC	0	2.4255	0	34.4600	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1098.0	0	SC	0	2.4248	0	34.4602	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1099.0	0	SC	0	2.4231	0	34.4606	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1100.0	0	SC	0	2.4207	0	34.4611	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1101.0	0	SC	0	2.4183	0	34.4617	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1102.0	0	SC	0	2.4170	0	34.4619	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1103.0	0	SC	0	2.4148	0	34.4625	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1104.0	0	SC	0	2.4136	0	34.4629	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1105.0	0	SC	0	2.4127	0	34.4631	0	0.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1106.0	0	SC	0	2.4106	0	34.4637	0	0.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1107.0	0	SC	0	2.4082	0	34.4642	0	0.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1108.0	0	SC	0	2.4051	0	34.4648	0	0.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1109.0	0	SC	0	2.4031	0	34.4652	0	0.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1110.0	0	SC	0	2.4015	0	34.4656	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1111.0	0	SC	0	2.4003	0	34.4659	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1112.0	0	SC	0	2.3997	0	34.4660	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1113.0	0	SC	0	2.3995	0	34.4659	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1114.0	0	SC	0	2.3991	0	34.4660	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1115.0	0	SC	0	2.3984	0	34.4663	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1116.0	0	SC	0	2.3968	0	34.4668	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1117.0	0	SC	0	2.3949	0	34.4674	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1118.0	0	SC	0	2.3938	0	34.4677	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1119.0	0	SC	0	2.3926	0	34.4680	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1120.0	0	SC	0	2.3913	0	34.4684	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1121.0	0	SC	0	2.3899	0	34.4685	0	0.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1122.0	0	SC	0	2.3887	0	34.4688	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1123.0	0	SC	0	2.3877	0	34.4690	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1124.0	0	SC	0	2.3865	0	34.4694	0	0.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1125.0	0	SC	0	2.3850	0	34.4697	0	0.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1126.0	0	SC	0	2.3836	0	34.4701	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1127.0	0	SC	0	2.3823	0	34.4701	0	0.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1128.0	0	SC	0	2.3813	0	34.4704	0	0.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1129.0	0	SC	0	2.3798	0	34.4709	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1130.0	0	SC	0	2.3775	0	34.4716	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1131.0	0	SC	0	2.3766	0	34.4719	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1132.0	0	SC	0	2.3759	0	34.4721	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1133.0	0	SC	0	2.3745	0	34.4722	0	0.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1134.0	0	SC	0	2.3729	0	34.4724	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1135.0	0	SC	0	2.3725	0	34.4729	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1136.0	0	SC	0	2.3711	0	34.4730	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1137.0	0	SC	0	2.3677	0	34.4737	0	0.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1138.0	0	SC	0	2.3652	0	34.4744	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1139.0	0	SC	0	2.3639	0	34.4747	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1140.0	0	SC	0	2.3629	0	34.4750	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1141.0	0	SC	0	2.3618	0	34.4753	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1142.0	0	SC	0	2.3610	0	34.4754	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1143.0	0	SC	0	2.3601	0	34.4755	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1144.0	0	SC	0	2.3585	0	34.4758	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1145.0	0	SC	0	2.3576	0	34.4760	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1146.0	0	SC	0	2.3576	0	34.4760	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1147.0	0	SC	0	2.3549	0	34.4768	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1148.0	0	SC	0	2.3533	0	34.4772	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1149.0	0	SC	0	2.3530	0	34.4776	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1150.0	0	SC	0	2.3523	0	34.4777	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1151.0	0	SC	0	2.3511	0	34.4779	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1152.0	0	SC	0	2.3510	0	34.4779	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1153.0	0	SC	0	2.3510	0	34.4780	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1154.0	0	SC	0	2.3510	0	34.4780	0	0.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1155.0	0	SC	0	2.3504	0	34.4780	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1156.0	0	SC	0	2.3485	0	34.4782	0	0.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1157.0	0	SC	0	2.3459	0	34.4791	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1158.0	0	SC	0	2.3456	0	34.4792	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1159.0	0	SC	0	2.3454	0	34.4794	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1160.0	0	SC	0	2.3453	0	34.4796	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1161.0	0	SC	0	2.3452	0	34.4798	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1162.0	0	SC	0	2.3447	0	34.4800	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1163.0	0	SC	0	2.3440	0	34.4802	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1164.0	0	SC	0	2.3435	0	34.4803	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1165.0	0	SC	0	2.3417	0	34.4806	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1166.0	0	SC	0	2.3397	0	34.4810	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1167.0	0	SC	0	2.3369	0	34.4817	0	0.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1168.0	0	SC	0	2.3340	0	34.4824	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1169.0	0	SC	0	2.3336	0	34.4823	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1170.0	0	SC	0	2.3331	0	34.4824	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1171.0	0	SC	0	2.3313	0	34.4823	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1172.0	0	SC	0	2.3297	0	34.4826	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1173.0	0	SC	0	2.3294	0	34.4829	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1174.0	0	SC	0	2.3288	0	34.4831	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1175.0	0	SC	0	2.3284	0	34.4832	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1176.0	0	SC	0	2.3267	0	34.4833	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1177.0	0	SC	0	2.3248	0	34.4836	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1178.0	0	SC	0	2.3238	0	34.4839	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1179.0	0	SC	0	2.3230	0	34.4841	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1180.0	0	SC	0	2.3225	0	34.4842	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1181.0	0	SC	0	2.3218	0	34.4843	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1182.0	0	SC	0	2.3203	0	34.4847	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1183.0	0	SC	0	2.3190	0	34.4849	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1184.0	0	SC	0	2.3183	0	34.4851	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1185.0	0	SC	0	2.3180	0	34.4853	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1186.0	0	SC	0	2.3180	0	34.4858	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1187.0	0	SC	0	2.3181	0	34.4858	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1188.0	0	SC	0	2.3179	0	34.4861	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1189.0	0	SC	0	2.3161	0	34.4864	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1190.0	0	SC	0	2.3157	0	34.4865	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1191.0	0	SC	0	2.3150	0	34.4866	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1192.0	0	SC	0	2.3154	0	34.4865	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1193.0	0	SC	0	2.3150	0	34.4866	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1194.0	0	SC	0	2.3150	0	34.4866	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1195.0	0	SC	0	2.3137	0	34.4863	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1196.0	0	SC	0	2.3129	0	34.4865	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1197.0	0	SC	0	2.3124	0	34.4867	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1198.0	0	SC	0	2.3112	0	34.4867	0	0.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1199.0	0	SC	0	2.3091	0	34.4873	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1200.0	0	SC	0	2.3085	0	34.4874	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1201.0	0	SC	0	2.3072	0	34.4877	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1202.0	0	SC	0	2.3064	0	34.4879	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1203.0	0	SC	0	2.3057	0	34.4880	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1204.0	0	SC	0	2.3037	0	34.4888	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1205.0	0	SC	0	2.3022	0	34.4888	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1206.0	0	SC	0	2.3016	0	34.4890	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1207.0	0	SC	0	2.3003	0	34.4890	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1208.0	0	SC	0	2.2989	0	34.4892	0	0.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1209.0	0	SC	0	2.2984	0	34.4892	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1210.0	0	SC	0	2.2970	0	34.4897	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1211.0	0	SC	0	2.2959	0	34.4902	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1212.0	0	SC	0	2.2948	0	34.4903	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1213.0	0	SC	0	2.2947	0	34.4903	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1214.0	0	SC	0	2.2945	0	34.4905	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1215.0	0	SC	0	2.2931	0	34.4910	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1216.0	0	SC	0	2.2928	0	34.4911	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1217.0	0	SC	0	2.2918	0	34.4914	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1218.0	0	SC	0	2.2914	0	34.4915	0	0.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1219.0	0	SC	0	2.2908	0	34.4914	0	0.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1220.0	0	SC	0	2.2886	0	34.4918	0	0.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1221.0	0	SC	0	2.2872	0	34.4920	0	0.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1222.0	0	SC	0	2.2864	0	34.4923	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1223.0	0	SC	0	2.2859	0	34.4925	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1224.0	0	SC	0	2.2854	0	34.4927	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1225.0	0	SC	0	2.2849	0	34.4926	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1226.0	0	SC	0	2.2834	0	34.4931	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1227.0	0	SC	0	2.2827	0	34.4933	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1228.0	0	SC	0	2.2818	0	34.4936	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1229.0	0	SC	0	2.2814	0	34.4939	0	0.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1230.0	0	SC	0	2.2801	0	34.4940	0	0.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1231.0	0	SC	0	2.2775	0	34.4945	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1232.0	0	SC	0	2.2764	0	34.4949	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1233.0	0	SC	0	2.2757	0	34.4952	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1234.0	0	SC	0	2.2751	0	34.4952	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1235.0	0	SC	0	2.2742	0	34.4957	0	0.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1236.0	0	SC	0	2.2736	0	34.4959	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1237.0	0	SC	0	2.2728	0	34.4959	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1238.0	0	SC	0	2.2719	0	34.4960	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1239.0	0	SC	0	2.2703	0	34.4963	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1240.0	0	SC	0	2.2697	0	34.4966	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1241.0	0	SC	0	2.2689	0	34.4968	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1242.0	0	SC	0	2.2686	0	34.4969	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1243.0	0	SC	0	2.2665	0	34.4976	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1244.0	0	SC	0	2.2650	0	34.4981	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1245.0	0	SC	0	2.2647	0	34.4981	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1246.0	0	SC	0	2.2645	0	34.4983	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1247.0	0	SC	0	2.2643	0	34.4984	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1248.0	0	SC	0	2.2638	0	34.4985	0	0.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1249.0	0	SC	0	2.2632	0	34.4985	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1250.0	0	SC	0	2.2624	0	34.4988	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1251.0	0	SC	0	2.2616	0	34.4989	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1252.0	0	SC	0	2.2613	0	34.4990	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1253.0	0	SC	0	2.2611	0	34.4991	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1254.0	0	SC	0	2.2606	0	34.4991	0	0.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1255.0	0	SC	0	2.2593	0	34.4994	0	0.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1256.0	0	SC	0	2.2587	0	34.4994	0	0.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1257.0	0	SC	0	2.2586	0	34.4996	0	0.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1258.0	0	SC	0	2.2579	0	34.4996	0	0.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1259.0	0	SC	0	2.2570	0	34.4997	0	0.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1260.0	0	SC	0	2.2560	0	34.5000	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1261.0	0	SC	0	2.2547	0	34.5003	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1262.0	0	SC	0	2.2531	0	34.5007	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1263.0	0	SC	0	2.2526	0	34.5008	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1264.0	0	SC	0	2.2520	0	34.5011	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1265.0	0	SC	0	2.2507	0	34.5014	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1266.0	0	SC	0	2.2501	0	34.5015	0	0.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1267.0	0	SC	0	2.2482	0	34.5019	0	0.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1268.0	0	SC	0	2.2468	0	34.5021	0	0.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1269.0	0	SC	0	2.2458	0	34.5021	0	0.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1270.0	0	SC	0	2.2437	0	34.5025	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1271.0	0	SC	0	2.2418	0	34.5027	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1272.0	0	SC	0	2.2419	0	34.5028	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1273.0	0	SC	0	2.2418	0	34.5030	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1274.0	0	SC	0	2.2408	0	34.5031	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1275.0	0	SC	0	2.2394	0	34.5030	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1276.0	0	SC	0	2.2389	0	34.5031	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1277.0	0	SC	0	2.2378	0	34.5033	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1278.0	0	SC	0	2.2377	0	34.5038	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1279.0	0	SC	0	2.2383	0	34.5041	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1280.0	0	SC	0	2.2379	0	34.5042	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1281.0	0	SC	0	2.2375	0	34.5044	0	0.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1282.0	0	SC	0	2.2367	0	34.5043	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1283.0	0	SC	0	2.2351	0	34.5046	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1284.0	0	SC	0	2.2346	0	34.5047	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1285.0	0	SC	0	2.2342	0	34.5048	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1286.0	0	SC	0	2.2332	0	34.5050	0	0.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1287.0	0	SC	0	2.2307	0	34.5054	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1288.0	0	SC	0	2.2282	0	34.5060	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1289.0	0	SC	0	2.2261	0	34.5065	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1290.0	0	SC	0	2.2242	0	34.5068	0	0.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1291.0	0	SC	0	2.2229	0	34.5071	0	0.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1292.0	0	SC	0	2.2226	0	34.5072	0	0.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1293.0	0	SC	0	2.2227	0	34.5073	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1294.0	0	SC	0	2.2223	0	34.5074	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1295.0	0	SC	0	2.2212	0	34.5078	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1296.0	0	SC	0	2.2203	0	34.5083	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1297.0	0	SC	0	2.2201	0	34.5084	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1298.0	0	SC	0	2.2199	0	34.5086	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1299.0	0	SC	0	2.2195	0	34.5088	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1300.0	0	SC	0	2.2185	0	34.5090	0	0.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1301.0	0	SC	0	2.2172	0	34.5090	0	0.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1302.0	0	SC	0	2.2152	0	34.5095	0	0.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1303.0	0	SC	0	2.2123	0	34.5099	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1304.0	0	SC	0	2.2107	0	34.5102	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1305.0	0	SC	0	2.2107	0	34.5102	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1306.0	0	SC	0	2.2104	0	34.5103	0	0.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1307.0	0	SC	0	2.2096	0	34.5105	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1308.0	0	SC	0	2.2089	0	34.5107	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1309.0	0	SC	0	2.2082	0	34.5109	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1310.0	0	SC	0	2.2069	0	34.5116	0	0.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1311.0	0	SC	0	2.2058	0	34.5117	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1312.0	0	SC	0	2.2050	0	34.5120	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1313.0	0	SC	0	2.2040	0	34.5123	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1314.0	0	SC	0	2.2027	0	34.5125	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1315.0	0	SC	0	2.2019	0	34.5125	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1316.0	0	SC	0	2.2011	0	34.5128	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1317.0	0	SC	0	2.1998	0	34.5132	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1318.0	0	SC	0	2.1992	0	34.5135	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1319.0	0	SC	0	2.1989	0	34.5136	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1320.0	0	SC	0	2.1982	0	34.5138	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1321.0	0	SC	0	2.1982	0	34.5139	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1322.0	0	SC	0	2.1986	0	34.5142	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1323.0	0	SC	0	2.1983	0	34.5144	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1324.0	0	SC	0	2.1967	0	34.5146	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1325.0	0	SC	0	2.1953	0	34.5151	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1326.0	0	SC	0	2.1952	0	34.5150	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1327.0	0	SC	0	2.1950	0	34.5149	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1328.0	0	SC	0	2.1934	0	34.5149	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1329.0	0	SC	0	2.1920	0	34.5150	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1330.0	0	SC	0	2.1914	0	34.5151	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1331.0	0	SC	0	2.1909	0	34.5153	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1332.0	0	SC	0	2.1897	0	34.5153	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1333.0	0	SC	0	2.1895	0	34.5155	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1334.0	0	SC	0	2.1893	0	34.5155	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1335.0	0	SC	0	2.1891	0	34.5159	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1336.0	0	SC	0	2.1896	0	34.5161	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1337.0	0	SC	0	2.1902	0	34.5166	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1338.0	0	SC	0	2.1901	0	34.5166	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1339.0	0	SC	0	2.1881	0	34.5169	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1340.0	0	SC	0	2.1855	0	34.5172	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1341.0	0	SC	0	2.1842	0	34.5177	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1342.0	0	SC	0	2.1824	0	34.5179	0	0.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1343.0	0	SC	0	2.1811	0	34.5182	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1344.0	0	SC	0	2.1793	0	34.5186	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1345.0	0	SC	0	2.1783	0	34.5188	0	0.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1346.0	0	SC	0	2.1779	0	34.5191	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1347.0	0	SC	0	2.1767	0	34.5195	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1348.0	0	SC	0	2.1747	0	34.5200	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1349.0	0	SC	0	2.1742	0	34.5201	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1350.0	0	SC	0	2.1730	0	34.5204	0	0.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1351.0	0	SC	0	2.1727	0	34.5206	0	0.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1352.0	0	SC	0	2.1720	0	34.5207	0	0.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1353.0	0	SC	0	2.1708	0	34.5210	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1354.0	0	SC	0	2.1708	0	34.5218	0	0.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1355.0	0	SC	0	2.1706	0	34.5219	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1356.0	0	SC	0	2.1696	0	34.5220	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1357.0	0	SC	0	2.1688	0	34.5221	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1358.0	0	SC	0	2.1679	0	34.5223	0	0.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1359.0	0	SC	0	2.1676	0	34.5222	0	0.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1360.0	0	SC	0	2.1658	0	34.5225	0	0.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1361.0	0	SC	0	2.1629	0	34.5230	0	0.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1362.0	0	SC	0	2.1620	0	34.5233	0	0.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1363.0	0	SC	0	2.1619	0	34.5233	0	0.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1364.0	0	SC	0	2.1609	0	34.5234	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1365.0	0	SC	0	2.1589	0	34.5236	0	0.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1366.0	0	SC	0	2.1569	0	34.5238	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1367.0	0	SC	0	2.1558	0	34.5241	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1368.0	0	SC	0	2.1549	0	34.5242	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1369.0	0	SC	0	2.1538	0	34.5245	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1370.0	0	SC	0	2.1529	0	34.5249	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1371.0	0	SC	0	2.1534	0	34.5251	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1372.0	0	SC	0	2.1535	0	34.5253	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1373.0	0	SC	0	2.1526	0	34.5254	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1374.0	0	SC	0	2.1514	0	34.5254	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1375.0	0	SC	0	2.1499	0	34.5259	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1376.0	0	SC	0	2.1490	0	34.5260	0	0.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1377.0	0	SC	0	2.1476	0	34.5260	0	1.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1378.0	0	SC	0	2.1462	0	34.5263	0	1.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1379.0	0	SC	0	2.1459	0	34.5269	0	0.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1380.0	0	SC	0	2.1449	0	34.5277	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1381.0	0	SC	0	2.1440	0	34.5280	0	0.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1382.0	0	SC	0	2.1443	0	34.5282	0	0.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1383.0	0	SC	0	2.1445	0	34.5283	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1384.0	0	SC	0	2.1449	0	34.5284	0	0.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1385.0	0	SC	0	2.1426	0	34.5286	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1386.0	0	SC	0	2.1420	0	34.5289	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1387.0	0	SC	0	2.1419	0	34.5290	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1388.0	0	SC	0	2.1418	0	34.5291	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1389.0	0	SC	0	2.1415	0	34.5291	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1390.0	0	SC	0	2.1411	0	34.5292	0	0.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1391.0	0	SC	0	2.1402	0	34.5293	0	0.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1392.0	0	SC	0	2.1395	0	34.5294	0	0.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1393.0	0	SC	0	2.1364	0	34.5299	0	0.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1394.0	0	SC	0	2.1351	0	34.5301	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1395.0	0	SC	0	2.1339	0	34.5301	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1396.0	0	SC	0	2.1325	0	34.5305	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1397.0	0	SC	0	2.1323	0	34.5308	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1398.0	0	SC	0	2.1307	0	34.5309	0	1.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1399.0	0	SC	0	2.1300	0	34.5311	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1400.0	0	SC	0	2.1294	0	34.5313	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1401.0	0	SC	0	2.1287	0	34.5314	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1402.0	0	SC	0	2.1286	0	34.5314	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1403.0	0	SC	0	2.1276	0	34.5318	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1404.0	0	SC	0	2.1263	0	34.5325	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1405.0	0	SC	0	2.1249	0	34.5327	0	1.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1406.0	0	SC	0	2.1234	0	34.5329	0	1.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1407.0	0	SC	0	2.1234	0	34.5329	0	1.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1408.0	0	SC	0	2.1234	0	34.5331	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1409.0	0	SC	0	2.1224	0	34.5334	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1410.0	0	SC	0	2.1216	0	34.5337	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1411.0	0	SC	0	2.1212	0	34.5340	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1412.0	0	SC	0	2.1210	0	34.5341	0	1.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1413.0	0	SC	0	2.1203	0	34.5341	0	1.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1414.0	0	SC	0	2.1191	0	34.5343	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1415.0	0	SC	0	2.1184	0	34.5344	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1416.0	0	SC	0	2.1169	0	34.5346	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1417.0	0	SC	0	2.1132	0	34.5353	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1418.0	0	SC	0	2.1125	0	34.5355	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1419.0	0	SC	0	2.1123	0	34.5356	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1420.0	0	SC	0	2.1117	0	34.5358	0	1.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1421.0	0	SC	0	2.1120	0	34.5359	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1422.0	0	SC	0	2.1115	0	34.5360	0	1.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1423.0	0	SC	0	2.1093	0	34.5365	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1424.0	0	SC	0	2.1085	0	34.5369	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1425.0	0	SC	0	2.1085	0	34.5368	0	1.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1426.0	0	SC	0	2.1081	0	34.5370	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1427.0	0	SC	0	2.1075	0	34.5370	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1428.0	0	SC	0	2.1069	0	34.5371	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1429.0	0	SC	0	2.1058	0	34.5375	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1430.0	0	SC	0	2.1059	0	34.5375	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1431.0	0	SC	0	2.1059	0	34.5374	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1432.0	0	SC	0	2.1053	0	34.5377	0	1.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1433.0	0	SC	0	2.1045	0	34.5379	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1434.0	0	SC	0	2.1041	0	34.5381	0	1.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1435.0	0	SC	0	2.1040	0	34.5380	0	1.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1436.0	0	SC	0	2.1033	0	34.5383	0	1.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1437.0	0	SC	0	2.1018	0	34.5385	0	1.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1438.0	0	SC	0	2.1013	0	34.5386	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1439.0	0	SC	0	2.1010	0	34.5386	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1440.0	0	SC	0	2.1005	0	34.5388	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1441.0	0	SC	0	2.0996	0	34.5391	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1442.0	0	SC	0	2.0989	0	34.5394	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1443.0	0	SC	0	2.0983	0	34.5396	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1444.0	0	SC	0	2.0979	0	34.5398	0	1.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1445.0	0	SC	0	2.0978	0	34.5398	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1446.0	0	SC	0	2.0977	0	34.5396	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1447.0	0	SC	0	2.0967	0	34.5399	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1448.0	0	SC	0	2.0949	0	34.5402	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1449.0	0	SC	0	2.0940	0	34.5404	0	1.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1450.0	0	SC	0	2.0936	0	34.5405	0	1.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1451.0	0	SC	0	2.0921	0	34.5409	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1452.0	0	SC	0	2.0916	0	34.5411	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1453.0	0	SC	0	2.0915	0	34.5412	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1454.0	0	SC	0	2.0910	0	34.5413	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1455.0	0	SC	0	2.0907	0	34.5414	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1456.0	0	SC	0	2.0905	0	34.5414	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1457.0	0	SC	0	2.0904	0	34.5415	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1458.0	0	SC	0	2.0903	0	34.5414	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1459.0	0	SC	0	2.0897	0	34.5417	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1460.0	0	SC	0	2.0886	0	34.5420	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1461.0	0	SC	0	2.0881	0	34.5421	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1462.0	0	SC	0	2.0871	0	34.5423	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1463.0	0	SC	0	2.0866	0	34.5424	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1464.0	0	SC	0	2.0864	0	34.5424	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1465.0	0	SC	0	2.0866	0	34.5425	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1466.0	0	SC	0	2.0868	0	34.5426	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1467.0	0	SC	0	2.0864	0	34.5428	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1468.0	0	SC	0	2.0846	0	34.5433	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1469.0	0	SC	0	2.0836	0	34.5435	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1470.0	0	SC	0	2.0829	0	34.5436	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1471.0	0	SC	0	2.0821	0	34.5438	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1472.0	0	SC	0	2.0812	0	34.5442	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1473.0	0	SC	0	2.0812	0	34.5442	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1474.0	0	SC	0	2.0810	0	34.5442	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1475.0	0	SC	0	2.0805	0	34.5443	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1476.0	0	SC	0	2.0798	0	34.5445	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1477.0	0	SC	0	2.0787	0	34.5448	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1478.0	0	SC	0	2.0777	0	34.5450	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1479.0	0	SC	0	2.0764	0	34.5452	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1480.0	0	SC	0	2.0760	0	34.5455	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1481.0	0	SC	0	2.0760	0	34.5456	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1482.0	0	SC	0	2.0761	0	34.5455	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1483.0	0	SC	0	2.0759	0	34.5455	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1484.0	0	SC	0	2.0753	0	34.5458	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1485.0	0	SC	0	2.0749	0	34.5459	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1486.0	0	SC	0	2.0745	0	34.5461	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1487.0	0	SC	0	2.0739	0	34.5462	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1488.0	0	SC	0	2.0736	0	34.5463	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1489.0	0	SC	0	2.0734	0	34.5463	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1490.0	0	SC	0	2.0728	0	34.5466	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1491.0	0	SC	0	2.0722	0	34.5468	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1492.0	0	SC	0	2.0719	0	34.5468	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1493.0	0	SC	0	2.0714	0	34.5469	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1494.0	0	SC	0	2.0706	0	34.5470	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1495.0	0	SC	0	2.0685	0	34.5474	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1496.0	0	SC	0	2.0679	0	34.5478	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1497.0	0	SC	0	2.0675	0	34.5479	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1498.0	0	SC	0	2.0672	0	34.5481	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1499.0	0	SC	0	2.0672	0	34.5480	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1500.0	0	SC	0	2.0665	0	34.5484	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1501.0	0	SC	0	2.0632	0	34.5487	0	1.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1502.0	0	SC	0	2.0622	0	34.5493	0	1.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1503.0	0	SC	0	2.0618	0	34.5493	0	1.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1504.0	0	SC	0	2.0605	0	34.5497	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1505.0	0	SC	0	2.0598	0	34.5499	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1506.0	0	SC	0	2.0594	0	34.5499	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1507.0	0	SC	0	2.0589	0	34.5500	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1508.0	0	SC	0	2.0578	0	34.5502	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1509.0	0	SC	0	2.0572	0	34.5505	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1510.0	0	SC	0	2.0569	0	34.5506	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1511.0	0	SC	0	2.0562	0	34.5507	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1512.0	0	SC	0	2.0545	0	34.5511	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1513.0	0	SC	0	2.0528	0	34.5517	0	1.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1514.0	0	SC	0	2.0518	0	34.5518	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1515.0	0	SC	0	2.0506	0	34.5521	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1516.0	0	SC	0	2.0503	0	34.5522	0	1.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1517.0	0	SC	0	2.0498	0	34.5523	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1518.0	0	SC	0	2.0491	0	34.5523	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1519.0	0	SC	0	2.0481	0	34.5527	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1520.0	0	SC	0	2.0471	0	34.5529	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1521.0	0	SC	0	2.0467	0	34.5531	0	1.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1522.0	0	SC	0	2.0463	0	34.5533	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1523.0	0	SC	0	2.0460	0	34.5534	0	1.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1524.0	0	SC	0	2.0455	0	34.5534	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1525.0	0	SC	0	2.0444	0	34.5537	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1526.0	0	SC	0	2.0442	0	34.5537	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1527.0	0	SC	0	2.0429	0	34.5541	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1528.0	0	SC	0	2.0418	0	34.5545	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1529.0	0	SC	0	2.0413	0	34.5546	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1530.0	0	SC	0	2.0407	0	34.5547	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1531.0	0	SC	0	2.0401	0	34.5548	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1532.0	0	SC	0	2.0394	0	34.5551	0	1.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1533.0	0	SC	0	2.0383	0	34.5552	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1534.0	0	SC	0	2.0373	0	34.5554	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1535.0	0	SC	0	2.0365	0	34.5557	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1536.0	0	SC	0	2.0363	0	34.5558	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1537.0	0	SC	0	2.0364	0	34.5560	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1538.0	0	SC	0	2.0362	0	34.5561	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1539.0	0	SC	0	2.0358	0	34.5562	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1540.0	0	SC	0	2.0350	0	34.5565	0	1.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1541.0	0	SC	0	2.0338	0	34.5568	0	1.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1542.0	0	SC	0	2.0323	0	34.5570	0	1.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1543.0	0	SC	0	2.0318	0	34.5570	0	1.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1544.0	0	SC	0	2.0312	0	34.5572	0	1.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1545.0	0	SC	0	2.0309	0	34.5573	0	1.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1546.0	0	SC	0	2.0298	0	34.5578	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1547.0	0	SC	0	2.0295	0	34.5578	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1548.0	0	SC	0	2.0292	0	34.5580	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1549.0	0	SC	0	2.0289	0	34.5580	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1550.0	0	SC	0	2.0284	0	34.5579	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1551.0	0	SC	0	2.0276	0	34.5584	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1552.0	0	SC	0	2.0267	0	34.5586	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1553.0	0	SC	0	2.0257	0	34.5589	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1554.0	0	SC	0	2.0250	0	34.5591	0	1.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1555.0	0	SC	0	2.0246	0	34.5591	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1556.0	0	SC	0	2.0238	0	34.5594	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1557.0	0	SC	0	2.0238	0	34.5593	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1558.0	0	SC	0	2.0235	0	34.5594	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1559.0	0	SC	0	2.0230	0	34.5594	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1560.0	0	SC	0	2.0228	0	34.5595	0	1.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1561.0	0	SC	0	2.0224	0	34.5599	0	1.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1562.0	0	SC	0	2.0221	0	34.5603	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1563.0	0	SC	0	2.0212	0	34.5607	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1564.0	0	SC	0	2.0205	0	34.5606	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1565.0	0	SC	0	2.0199	0	34.5608	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1566.0	0	SC	0	2.0195	0	34.5607	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1567.0	0	SC	0	2.0179	0	34.5610	0	1.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1568.0	0	SC	0	2.0174	0	34.5613	0	1.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1569.0	0	SC	0	2.0169	0	34.5614	0	1.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1570.0	0	SC	0	2.0168	0	34.5618	0	1.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1571.0	0	SC	0	2.0169	0	34.5620	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1572.0	0	SC	0	2.0165	0	34.5621	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1573.0	0	SC	0	2.0154	0	34.5625	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1574.0	0	SC	0	2.0146	0	34.5627	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1575.0	0	SC	0	2.0144	0	34.5626	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1576.0	0	SC	0	2.0141	0	34.5627	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1577.0	0	SC	0	2.0140	0	34.5627	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1578.0	0	SC	0	2.0136	0	34.5628	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1579.0	0	SC	0	2.0132	0	34.5630	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1580.0	0	SC	0	2.0132	0	34.5629	0	1.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1581.0	0	SC	0	2.0130	0	34.5631	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1582.0	0	SC	0	2.0128	0	34.5631	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1583.0	0	SC	0	2.0118	0	34.5632	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1584.0	0	SC	0	2.0102	0	34.5635	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1585.0	0	SC	0	2.0096	0	34.5636	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1586.0	0	SC	0	2.0093	0	34.5638	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1587.0	0	SC	0	2.0092	0	34.5637	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1588.0	0	SC	0	2.0089	0	34.5640	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1589.0	0	SC	0	2.0074	0	34.5640	0	1.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1590.0	0	SC	0	2.0058	0	34.5641	0	1.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1591.0	0	SC	0	2.0062	0	34.5645	0	1.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1592.0	0	SC	0	2.0058	0	34.5646	0	1.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1593.0	0	SC	0	2.0055	0	34.5648	0	1.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1594.0	0	SC	0	2.0043	0	34.5650	0	1.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1595.0	0	SC	0	2.0033	0	34.5653	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1596.0	0	SC	0	2.0031	0	34.5654	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1597.0	0	SC	0	2.0025	0	34.5654	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1598.0	0	SC	0	2.0014	0	34.5655	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1599.0	0	SC	0	2.0012	0	34.5658	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1600.0	0	SC	0	2.0008	0	34.5657	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1601.0	0	SC	0	1.9987	0	34.5655	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1602.0	0	SC	0	1.9963	0	34.5656	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1603.0	0	SC	0	1.9960	0	34.5657	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1604.0	0	SC	0	1.9954	0	34.5658	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1605.0	0	SC	0	1.9947	0	34.5661	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1606.0	0	SC	0	1.9941	0	34.5664	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1607.0	0	SC	0	1.9938	0	34.5665	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1608.0	0	SC	0	1.9936	0	34.5666	0	1.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1609.0	0	SC	0	1.9928	0	34.5669	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1610.0	0	SC	0	1.9926	0	34.5671	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1611.0	0	SC	0	1.9921	0	34.5670	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1612.0	0	SC	0	1.9909	0	34.5670	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1613.0	0	SC	0	1.9897	0	34.5674	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1614.0	0	SC	0	1.9890	0	34.5677	0	1.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1615.0	0	SC	0	1.9888	0	34.5677	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1616.0	0	SC	0	1.9885	0	34.5680	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1617.0	0	SC	0	1.9870	0	34.5682	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1618.0	0	SC	0	1.9861	0	34.5685	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1619.0	0	SC	0	1.9853	0	34.5685	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1620.0	0	SC	0	1.9843	0	34.5689	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1621.0	0	SC	0	1.9835	0	34.5689	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1622.0	0	SC	0	1.9822	0	34.5690	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1623.0	0	SC	0	1.9807	0	34.5693	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1624.0	0	SC	0	1.9794	0	34.5693	0	1.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1625.0	0	SC	0	1.9787	0	34.5695	0	1.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1626.0	0	SC	0	1.9780	0	34.5697	0	1.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1627.0	0	SC	0	1.9777	0	34.5699	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1628.0	0	SC	0	1.9776	0	34.5704	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1629.0	0	SC	0	1.9775	0	34.5703	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1630.0	0	SC	0	1.9771	0	34.5704	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1631.0	0	SC	0	1.9769	0	34.5704	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1632.0	0	SC	0	1.9764	0	34.5705	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1633.0	0	SC	0	1.9757	0	34.5706	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1634.0	0	SC	0	1.9753	0	34.5705	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1635.0	0	SC	0	1.9743	0	34.5708	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1636.0	0	SC	0	1.9742	0	34.5709	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1637.0	0	SC	0	1.9737	0	34.5712	0	1.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1638.0	0	SC	0	1.9731	0	34.5714	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1639.0	0	SC	0	1.9720	0	34.5715	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1640.0	0	SC	0	1.9699	0	34.5720	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1641.0	0	SC	0	1.9694	0	34.5720	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1642.0	0	SC	0	1.9690	0	34.5721	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1643.0	0	SC	0	1.9684	0	34.5723	0	1.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1644.0	0	SC	0	1.9677	0	34.5726	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1645.0	0	SC	0	1.9671	0	34.5726	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1646.0	0	SC	0	1.9664	0	34.5727	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1647.0	0	SC	0	1.9656	0	34.5726	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1648.0	0	SC	0	1.9650	0	34.5727	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1649.0	0	SC	0	1.9645	0	34.5728	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1650.0	0	SC	0	1.9635	0	34.5731	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1651.0	0	SC	0	1.9619	0	34.5733	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1652.0	0	SC	0	1.9614	0	34.5735	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1653.0	0	SC	0	1.9614	0	34.5735	0	1.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1654.0	0	SC	0	1.9612	0	34.5738	0	1.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1655.0	0	SC	0	1.9608	0	34.5739	0	1.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1656.0	0	SC	0	1.9602	0	34.5742	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1657.0	0	SC	0	1.9593	0	34.5744	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1658.0	0	SC	0	1.9590	0	34.5744	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1659.0	0	SC	0	1.9587	0	34.5746	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1660.0	0	SC	0	1.9582	0	34.5747	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1661.0	0	SC	0	1.9574	0	34.5748	0	1.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1662.0	0	SC	0	1.9565	0	34.5749	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1663.0	0	SC	0	1.9556	0	34.5750	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1664.0	0	SC	0	1.9548	0	34.5753	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1665.0	0	SC	0	1.9542	0	34.5753	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1666.0	0	SC	0	1.9534	0	34.5754	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1667.0	0	SC	0	1.9532	0	34.5755	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1668.0	0	SC	0	1.9527	0	34.5756	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1669.0	0	SC	0	1.9517	0	34.5759	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1670.0	0	SC	0	1.9512	0	34.5760	0	1.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1671.0	0	SC	0	1.9512	0	34.5761	0	1.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1672.0	0	SC	0	1.9514	0	34.5762	0	1.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1673.0	0	SC	0	1.9514	0	34.5763	0	1.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1674.0	0	SC	0	1.9512	0	34.5764	0	1.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1675.0	0	SC	0	1.9511	0	34.5765	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1676.0	0	SC	0	1.9506	0	34.5767	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1677.0	0	SC	0	1.9501	0	34.5767	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1678.0	0	SC	0	1.9495	0	34.5768	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1679.0	0	SC	0	1.9488	0	34.5769	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1680.0	0	SC	0	1.9476	0	34.5772	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1681.0	0	SC	0	1.9468	0	34.5771	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1682.0	0	SC	0	1.9460	0	34.5772	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1683.0	0	SC	0	1.9444	0	34.5775	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1684.0	0	SC	0	1.9432	0	34.5778	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1685.0	0	SC	0	1.9430	0	34.5780	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1686.0	0	SC	0	1.9428	0	34.5781	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1687.0	0	SC	0	1.9428	0	34.5781	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1688.0	0	SC	0	1.9428	0	34.5781	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1689.0	0	SC	0	1.9428	0	34.5779	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1690.0	0	SC	0	1.9424	0	34.5782	0	1.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1691.0	0	SC	0	1.9414	0	34.5783	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1692.0	0	SC	0	1.9403	0	34.5786	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1693.0	0	SC	0	1.9397	0	34.5787	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1694.0	0	SC	0	1.9392	0	34.5788	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1695.0	0	SC	0	1.9390	0	34.5789	0	1.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1696.0	0	SC	0	1.9373	0	34.5792	0	1.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1697.0	0	SC	0	1.9355	0	34.5795	0	1.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1698.0	0	SC	0	1.9346	0	34.5796	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1699.0	0	SC	0	1.9340	0	34.5800	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1700.0	0	SC	0	1.9332	0	34.5802	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1701.0	0	SC	0	1.9328	0	34.5803	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1702.0	0	SC	0	1.9324	0	34.5805	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1703.0	0	SC	0	1.9322	0	34.5804	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1704.0	0	SC	0	1.9320	0	34.5806	0	1.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1705.0	0	SC	0	1.9319	0	34.5805	0	1.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1706.0	0	SC	0	1.9311	0	34.5809	0	1.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1707.0	0	SC	0	1.9304	0	34.5809	0	1.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1708.0	0	SC	0	1.9295	0	34.5811	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1709.0	0	SC	0	1.9275	0	34.5815	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1710.0	0	SC	0	1.9265	0	34.5817	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1711.0	0	SC	0	1.9259	0	34.5818	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1712.0	0	SC	0	1.9255	0	34.5821	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1713.0	0	SC	0	1.9248	0	34.5821	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1714.0	0	SC	0	1.9242	0	34.5823	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1715.0	0	SC	0	1.9236	0	34.5824	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1716.0	0	SC	0	1.9231	0	34.5825	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1717.0	0	SC	0	1.9222	0	34.5826	0	1.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1718.0	0	SC	0	1.9214	0	34.5828	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1719.0	0	SC	0	1.9209	0	34.5829	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1720.0	0	SC	0	1.9201	0	34.5832	0	1.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1721.0	0	SC	0	1.9198	0	34.5834	0	1.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1722.0	0	SC	0	1.9193	0	34.5837	0	1.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1723.0	0	SC	0	1.9191	0	34.5840	0	1.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1724.0	0	SC	0	1.9194	0	34.5845	0	1.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1725.0	0	SC	0	1.9196	0	34.5845	0	1.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1726.0	0	SC	0	1.9189	0	34.5844	0	1.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1727.0	0	SC	0	1.9163	0	34.5847	0	1.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1728.0	0	SC	0	1.9161	0	34.5848	0	1.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1729.0	0	SC	0	1.9160	0	34.5848	0	1.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1730.0	0	SC	0	1.9158	0	34.5850	0	1.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1731.0	0	SC	0	1.9160	0	34.5851	0	1.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1732.0	0	SC	0	1.9159	0	34.5853	0	1.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1733.0	0	SC	0	1.9154	0	34.5855	0	1.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1734.0	0	SC	0	1.9143	0	34.5858	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1735.0	0	SC	0	1.9133	0	34.5860	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1736.0	0	SC	0	1.9127	0	34.5861	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1737.0	0	SC	0	1.9125	0	34.5862	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1738.0	0	SC	0	1.9126	0	34.5861	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1739.0	0	SC	0	1.9126	0	34.5864	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1740.0	0	SC	0	1.9125	0	34.5864	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1741.0	0	SC	0	1.9122	0	34.5866	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1742.0	0	SC	0	1.9123	0	34.5866	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1743.0	0	SC	0	1.9123	0	34.5866	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1744.0	0	SC	0	1.9121	0	34.5868	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1745.0	0	SC	0	1.9118	0	34.5868	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1746.0	0	SC	0	1.9102	0	34.5870	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1747.0	0	SC	0	1.9075	0	34.5873	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1748.0	0	SC	0	1.9065	0	34.5874	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1749.0	0	SC	0	1.9061	0	34.5875	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1750.0	0	SC	0	1.9059	0	34.5875	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1751.0	0	SC	0	1.9054	0	34.5876	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1752.0	0	SC	0	1.9040	0	34.5877	0	1.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1753.0	0	SC	0	1.9037	0	34.5877	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1754.0	0	SC	0	1.9032	0	34.5879	0	1.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1755.0	0	SC	0	1.9027	0	34.5880	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1756.0	0	SC	0	1.9022	0	34.5881	0	1.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1757.0	0	SC	0	1.9018	0	34.5882	0	1.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1758.0	0	SC	0	1.9015	0	34.5889	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1759.0	0	SC	0	1.9012	0	34.5890	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1760.0	0	SC	0	1.9002	0	34.5893	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1761.0	0	SC	0	1.8994	0	34.5896	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1762.0	0	SC	0	1.8981	0	34.5896	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1763.0	0	SC	0	1.8952	0	34.5902	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1764.0	0	SC	0	1.8952	0	34.5901	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1765.0	0	SC	0	1.8945	0	34.5902	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1766.0	0	SC	0	1.8943	0	34.5901	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1767.0	0	SC	0	1.8939	0	34.5904	0	1.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1768.0	0	SC	0	1.8937	0	34.5908	0	1.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1769.0	0	SC	0	1.8933	0	34.5912	0	1.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1770.0	0	SC	0	1.8926	0	34.5911	0	1.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1771.0	0	SC	0	1.8914	0	34.5911	0	1.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1772.0	0	SC	0	1.8901	0	34.5908	0	1.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1773.0	0	SC	0	1.8886	0	34.5910	0	1.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1774.0	0	SC	0	1.8889	0	34.5915	0	1.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1775.0	0	SC	0	1.8883	0	34.5918	0	1.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1776.0	0	SC	0	1.8867	0	34.5918	0	1.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1777.0	0	SC	0	1.8860	0	34.5918	0	1.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1778.0	0	SC	0	1.8857	0	34.5920	0	1.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1779.0	0	SC	0	1.8849	0	34.5920	0	1.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1780.0	0	SC	0	1.8851	0	34.5924	0	1.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1781.0	0	SC	0	1.8856	0	34.5925	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1782.0	0	SC	0	1.8859	0	34.5927	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1783.0	0	SC	0	1.8858	0	34.5927	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1784.0	0	SC	0	1.8849	0	34.5928	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1785.0	0	SC	0	1.8839	0	34.5930	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1786.0	0	SC	0	1.8830	0	34.5931	0	1.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1787.0	0	SC	0	1.8818	0	34.5932	0	1.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1788.0	0	SC	0	1.8816	0	34.5934	0	1.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1789.0	0	SC	0	1.8814	0	34.5937	0	1.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1790.0	0	SC	0	1.8812	0	34.5941	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1791.0	0	SC	0	1.8813	0	34.5942	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1792.0	0	SC	0	1.8807	0	34.5941	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1793.0	0	SC	0	1.8802	0	34.5944	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1794.0	0	SC	0	1.8798	0	34.5944	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1795.0	0	SC	0	1.8798	0	34.5944	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1796.0	0	SC	0	1.8798	0	34.5945	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1797.0	0	SC	0	1.8796	0	34.5945	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1798.0	0	SC	0	1.8787	0	34.5945	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1799.0	0	SC	0	1.8779	0	34.5945	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1800.0	0	SC	0	1.8778	0	34.5946	0	1.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1801.0	0	SC	0	1.8777	0	34.5948	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1802.0	0	SC	0	1.8778	0	34.5949	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1803.0	0	SC	0	1.8777	0	34.5948	0	1.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1804.0	0	SC	0	1.8777	0	34.5950	0	1.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1805.0	0	SC	0	1.8778	0	34.5951	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1806.0	0	SC	0	1.8776	0	34.5953	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1807.0	0	SC	0	1.8776	0	34.5954	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1808.0	0	SC	0	1.8773	0	34.5955	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1809.0	0	SC	0	1.8764	0	34.5955	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1810.0	0	SC	0	1.8758	0	34.5955	0	1.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1811.0	0	SC	0	1.8743	0	34.5954	0	1.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1812.0	0	SC	0	1.8734	0	34.5955	0	1.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1813.0	0	SC	0	1.8734	0	34.5958	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1814.0	0	SC	0	1.8736	0	34.5961	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1815.0	0	SC	0	1.8736	0	34.5962	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1816.0	0	SC	0	1.8734	0	34.5963	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1817.0	0	SC	0	1.8730	0	34.5963	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1818.0	0	SC	0	1.8727	0	34.5964	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1819.0	0	SC	0	1.8725	0	34.5964	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1820.0	0	SC	0	1.8714	0	34.5966	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1821.0	0	SC	0	1.8707	0	34.5968	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1822.0	0	SC	0	1.8706	0	34.5968	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1823.0	0	SC	0	1.8704	0	34.5968	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1824.0	0	SC	0	1.8701	0	34.5969	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1825.0	0	SC	0	1.8698	0	34.5969	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1826.0	0	SC	0	1.8686	0	34.5970	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1827.0	0	SC	0	1.8671	0	34.5972	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1828.0	0	SC	0	1.8662	0	34.5973	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1829.0	0	SC	0	1.8654	0	34.5973	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1830.0	0	SC	0	1.8653	0	34.5974	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1831.0	0	SC	0	1.8649	0	34.5974	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1832.0	0	SC	0	1.8640	0	34.5976	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1833.0	0	SC	0	1.8628	0	34.5977	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1834.0	0	SC	0	1.8617	0	34.5980	0	1.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1835.0	0	SC	0	1.8613	0	34.5982	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1836.0	0	SC	0	1.8604	0	34.5983	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1837.0	0	SC	0	1.8599	0	34.5986	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1838.0	0	SC	0	1.8587	0	34.5987	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1839.0	0	SC	0	1.8577	0	34.5988	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1840.0	0	SC	0	1.8577	0	34.5989	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1841.0	0	SC	0	1.8576	0	34.5988	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1842.0	0	SC	0	1.8576	0	34.5989	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1843.0	0	SC	0	1.8575	0	34.5990	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1844.0	0	SC	0	1.8574	0	34.5991	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1845.0	0	SC	0	1.8563	0	34.5991	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1846.0	0	SC	0	1.8555	0	34.5992	0	1.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1847.0	0	SC	0	1.8547	0	34.5994	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1848.0	0	SC	0	1.8534	0	34.5996	0	1.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1849.0	0	SC	0	1.8529	0	34.5998	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1850.0	0	SC	0	1.8526	0	34.5999	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1851.0	0	SC	0	1.8524	0	34.6001	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1852.0	0	SC	0	1.8524	0	34.6001	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1853.0	0	SC	0	1.8522	0	34.6001	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1854.0	0	SC	0	1.8520	0	34.6000	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1855.0	0	SC	0	1.8516	0	34.6002	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1856.0	0	SC	0	1.8511	0	34.6002	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1857.0	0	SC	0	1.8505	0	34.6003	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1858.0	0	SC	0	1.8501	0	34.6004	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1859.0	0	SC	0	1.8500	0	34.6004	0	1.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1860.0	0	SC	0	1.8497	0	34.6006	0	1.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1861.0	0	SC	0	1.8497	0	34.6007	0	1.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1862.0	0	SC	0	1.8494	0	34.6010	0	1.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1863.0	0	SC	0	1.8487	0	34.6012	0	1.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1864.0	0	SC	0	1.8485	0	34.6012	0	1.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1865.0	0	SC	0	1.8481	0	34.6014	0	1.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1866.0	0	SC	0	1.8476	0	34.6018	0	1.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1867.0	0	SC	0	1.8472	0	34.6018	0	1.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1868.0	0	SC	0	1.8469	0	34.6019	0	1.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1869.0	0	SC	0	1.8460	0	34.6022	0	1.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1870.0	0	SC	0	1.8453	0	34.6023	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1871.0	0	SC	0	1.8447	0	34.6025	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1872.0	0	SC	0	1.8441	0	34.6026	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1873.0	0	SC	0	1.8437	0	34.6026	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1874.0	0	SC	0	1.8433	0	34.6026	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1875.0	0	SC	0	1.8421	0	34.6030	0	1.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1876.0	0	SC	0	1.8413	0	34.6032	0	1.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1877.0	0	SC	0	1.8408	0	34.6032	0	1.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1878.0	0	SC	0	1.8405	0	34.6032	0	1.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1879.0	0	SC	0	1.8403	0	34.6032	0	1.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1880.0	0	SC	0	1.8399	0	34.6035	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1881.0	0	SC	0	1.8397	0	34.6036	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1882.0	0	SC	0	1.8394	0	34.6037	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1883.0	0	SC	0	1.8391	0	34.6037	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1884.0	0	SC	0	1.8389	0	34.6037	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1885.0	0	SC	0	1.8385	0	34.6039	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1886.0	0	SC	0	1.8382	0	34.6040	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1887.0	0	SC	0	1.8376	0	34.6041	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1888.0	0	SC	0	1.8373	0	34.6041	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1889.0	0	SC	0	1.8370	0	34.6042	0	1.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1890.0	0	SC	0	1.8366	0	34.6043	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1891.0	0	SC	0	1.8360	0	34.6044	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1892.0	0	SC	0	1.8358	0	34.6044	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1893.0	0	SC	0	1.8355	0	34.6045	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1894.0	0	SC	0	1.8351	0	34.6046	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1895.0	0	SC	0	1.8347	0	34.6047	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1896.0	0	SC	0	1.8346	0	34.6047	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1897.0	0	SC	0	1.8342	0	34.6048	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1898.0	0	SC	0	1.8336	0	34.6048	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1899.0	0	SC	0	1.8330	0	34.6051	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1900.0	0	SC	0	1.8326	0	34.6050	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1901.0	0	SC	0	1.8322	0	34.6052	0	1.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1902.0	0	SC	0	1.8322	0	34.6052	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1903.0	0	SC	0	1.8319	0	34.6053	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1904.0	0	SC	0	1.8314	0	34.6054	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1905.0	0	SC	0	1.8304	0	34.6056	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1906.0	0	SC	0	1.8299	0	34.6056	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1907.0	0	SC	0	1.8291	0	34.6057	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1908.0	0	SC	0	1.8282	0	34.6060	0	1.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1909.0	0	SC	0	1.8273	0	34.6061	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1910.0	0	SC	0	1.8269	0	34.6061	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1911.0	0	SC	0	1.8264	0	34.6063	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1912.0	0	SC	0	1.8259	0	34.6063	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1913.0	0	SC	0	1.8256	0	34.6062	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1914.0	0	SC	0	1.8247	0	34.6065	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1915.0	0	SC	0	1.8246	0	34.6066	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1916.0	0	SC	0	1.8245	0	34.6067	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1917.0	0	SC	0	1.8241	0	34.6069	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1918.0	0	SC	0	1.8237	0	34.6070	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1919.0	0	SC	0	1.8234	0	34.6070	0	1.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1920.0	0	SC	0	1.8231	0	34.6071	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1921.0	0	SC	0	1.8227	0	34.6070	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1922.0	0	SC	0	1.8218	0	34.6073	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1923.0	0	SC	0	1.8209	0	34.6074	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1924.0	0	SC	0	1.8192	0	34.6076	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1925.0	0	SC	0	1.8186	0	34.6076	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1926.0	0	SC	0	1.8183	0	34.6077	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1927.0	0	SC	0	1.8182	0	34.6076	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1928.0	0	SC	0	1.8179	0	34.6079	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1929.0	0	SC	0	1.8171	0	34.6079	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1930.0	0	SC	0	1.8164	0	34.6081	0	1.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1931.0	0	SC	0	1.8155	0	34.6083	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1932.0	0	SC	0	1.8151	0	34.6082	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1933.0	0	SC	0	1.8139	0	34.6086	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1934.0	0	SC	0	1.8133	0	34.6087	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1935.0	0	SC	0	1.8128	0	34.6088	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1936.0	0	SC	0	1.8122	0	34.6088	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1937.0	0	SC	0	1.8111	0	34.6090	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1938.0	0	SC	0	1.8108	0	34.6091	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1939.0	0	SC	0	1.8107	0	34.6090	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1940.0	0	SC	0	1.8101	0	34.6091	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1941.0	0	SC	0	1.8097	0	34.6093	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1942.0	0	SC	0	1.8093	0	34.6092	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1943.0	0	SC	0	1.8085	0	34.6093	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1944.0	0	SC	0	1.8077	0	34.6095	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1945.0	0	SC	0	1.8074	0	34.6095	0	1.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1946.0	0	SC	0	1.8069	0	34.6096	0	1.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1947.0	0	SC	0	1.8064	0	34.6098	0	1.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1948.0	0	SC	0	1.8055	0	34.6101	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1949.0	0	SC	0	1.8045	0	34.6103	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1950.0	0	SC	0	1.8041	0	34.6105	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1951.0	0	SC	0	1.8042	0	34.6104	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1952.0	0	SC	0	1.8041	0	34.6105	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1953.0	0	SC	0	1.8042	0	34.6106	0	1.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1954.0	0	SC	0	1.8040	0	34.6106	0	1.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1955.0	0	SC	0	1.8036	0	34.6107	0	1.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1956.0	0	SC	0	1.8034	0	34.6107	0	1.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1957.0	0	SC	0	1.8031	0	34.6109	0	1.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1958.0	0	SC	0	1.8020	0	34.6110	0	1.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1959.0	0	SC	0	1.8009	0	34.6112	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1960.0	0	SC	0	1.8004	0	34.6113	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1961.0	0	SC	0	1.7995	0	34.6115	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1962.0	0	SC	0	1.7988	0	34.6115	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1963.0	0	SC	0	1.7976	0	34.6117	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1964.0	0	SC	0	1.7971	0	34.6118	0	1.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1965.0	0	SC	0	1.7968	0	34.6119	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1966.0	0	SC	0	1.7963	0	34.6121	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1967.0	0	SC	0	1.7961	0	34.6120	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1968.0	0	SC	0	1.7950	0	34.6123	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1969.0	0	SC	0	1.7945	0	34.6124	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1970.0	0	SC	0	1.7936	0	34.6126	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1971.0	0	SC	0	1.7933	0	34.6127	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1972.0	0	SC	0	1.7930	0	34.6128	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1973.0	0	SC	0	1.7929	0	34.6127	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1974.0	0	SC	0	1.7925	0	34.6129	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1975.0	0	SC	0	1.7909	0	34.6129	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1976.0	0	SC	0	1.7886	0	34.6132	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1977.0	0	SC	0	1.7883	0	34.6131	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1978.0	0	SC	0	1.7879	0	34.6134	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1979.0	0	SC	0	1.7879	0	34.6133	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1980.0	0	SC	0	1.7879	0	34.6132	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1981.0	0	SC	0	1.7879	0	34.6133	0	1.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1982.0	0	SC	0	1.7878	0	34.6132	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1983.0	0	SC	0	1.7869	0	34.6133	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1984.0	0	SC	0	1.7863	0	34.6135	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1985.0	0	SC	0	1.7855	0	34.6138	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1986.0	0	SC	0	1.7848	0	34.6138	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1987.0	0	SC	0	1.7840	0	34.6140	0	1.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1988.0	0	SC	0	1.7840	0	34.6139	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1989.0	0	SC	0	1.7840	0	34.6140	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1990.0	0	SC	0	1.7838	0	34.6142	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1991.0	0	SC	0	1.7836	0	34.6141	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1992.0	0	SC	0	1.7834	0	34.6141	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1993.0	0	SC	0	1.7832	0	34.6144	0	1.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1994.0	0	SC	0	1.7827	0	34.6144	0	1.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1995.0	0	SC	0	1.7828	0	34.6144	0	1.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1996.0	0	SC	0	1.7827	0	34.6144	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1997.0	0	SC	0	1.7824	0	34.6146	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1998.0	0	SC	0	1.7811	0	34.6147	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	1999.0	0	SC	0	1.7800	0	34.6151	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2000.0	0	SC	0	1.7795	0	34.6151	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2001.0	0	SC	0	1.7791	0	34.6153	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2002.0	0	SC	0	1.7785	0	34.6155	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2003.0	0	SC	0	1.7784	0	34.6153	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2004.0	0	SC	0	1.7781	0	34.6155	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2005.0	0	SC	0	1.7780	0	34.6154	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2006.0	0	SC	0	1.7778	0	34.6154	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2007.0	0	SC	0	1.7772	0	34.6155	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2008.0	0	SC	0	1.7766	0	34.6155	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2009.0	0	SC	0	1.7761	0	34.6156	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2010.0	0	SC	0	1.7759	0	34.6155	0	1.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2011.0	0	SC	0	1.7756	0	34.6155	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2012.0	0	SC	0	1.7752	0	34.6158	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2013.0	0	SC	0	1.7752	0	34.6159	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2014.0	0	SC	0	1.7754	0	34.6161	0	1.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2015.0	0	SC	0	1.7755	0	34.6161	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2016.0	0	SC	0	1.7757	0	34.6161	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2017.0	0	SC	0	1.7756	0	34.6162	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2018.0	0	SC	0	1.7754	0	34.6162	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2019.0	0	SC	0	1.7753	0	34.6163	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2020.0	0	SC	0	1.7752	0	34.6163	0	1.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2021.0	0	SC	0	1.7753	0	34.6163	0	1.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2022.0	0	SC	0	1.7752	0	34.6165	0	1.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2023.0	0	SC	0	1.7751	0	34.6166	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2024.0	0	SC	0	1.7747	0	34.6167	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2025.0	0	SC	0	1.7742	0	34.6166	0	1.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2026.0	0	SC	0	1.7737	0	34.6168	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2027.0	0	SC	0	1.7734	0	34.6168	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2028.0	0	SC	0	1.7732	0	34.6170	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2029.0	0	SC	0	1.7729	0	34.6172	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2030.0	0	SC	0	1.7722	0	34.6174	0	1.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2031.0	0	SC	0	1.7721	0	34.6174	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2032.0	0	SC	0	1.7716	0	34.6174	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2033.0	0	SC	0	1.7714	0	34.6176	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2034.0	0	SC	0	1.7712	0	34.6175	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2035.0	0	SC	0	1.7710	0	34.6173	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2036.0	0	SC	0	1.7703	0	34.6176	0	1.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2037.0	0	SC	0	1.7694	0	34.6177	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2038.0	0	SC	0	1.7689	0	34.6180	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2039.0	0	SC	0	1.7686	0	34.6181	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2040.0	0	SC	0	1.7685	0	34.6182	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2041.0	0	SC	0	1.7685	0	34.6182	0	1.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2042.0	0	SC	0	1.7683	0	34.6183	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2043.0	0	SC	0	1.7682	0	34.6184	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2044.0	0	SC	0	1.7675	0	34.6184	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2045.0	0	SC	0	1.7667	0	34.6186	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2046.0	0	SC	0	1.7665	0	34.6186	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2047.0	0	SC	0	1.7662	0	34.6187	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2048.0	0	SC	0	1.7657	0	34.6186	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2049.0	0	SC	0	1.7652	0	34.6186	0	1.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2050.0	0	SC	0	1.7651	0	34.6185	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2051.0	0	SC	0	1.7641	0	34.6188	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2052.0	0	SC	0	1.7641	0	34.6190	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2053.0	0	SC	0	1.7639	0	34.6191	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2054.0	0	SC	0	1.7632	0	34.6193	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2055.0	0	SC	0	1.7630	0	34.6194	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2056.0	0	SC	0	1.7630	0	34.6193	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2057.0	0	SC	0	1.7628	0	34.6193	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2058.0	0	SC	0	1.7625	0	34.6193	0	2.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2059.0	0	SC	0	1.7622	0	34.6196	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2060.0	0	SC	0	1.7620	0	34.6196	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2061.0	0	SC	0	1.7618	0	34.6196	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2062.0	0	SC	0	1.7614	0	34.6197	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2063.0	0	SC	0	1.7613	0	34.6196	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2064.0	0	SC	0	1.7614	0	34.6194	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2065.0	0	SC	0	1.7604	0	34.6197	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2066.0	0	SC	0	1.7605	0	34.6198	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2067.0	0	SC	0	1.7602	0	34.6198	0	2.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2068.0	0	SC	0	1.7598	0	34.6201	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2069.0	0	SC	0	1.7596	0	34.6202	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2070.0	0	SC	0	1.7595	0	34.6201	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2071.0	0	SC	0	1.7593	0	34.6202	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2072.0	0	SC	0	1.7584	0	34.6203	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2073.0	0	SC	0	1.7582	0	34.6203	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2074.0	0	SC	0	1.7581	0	34.6204	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2075.0	0	SC	0	1.7577	0	34.6205	0	2.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2076.0	0	SC	0	1.7572	0	34.6206	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2077.0	0	SC	0	1.7566	0	34.6207	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2078.0	0	SC	0	1.7565	0	34.6207	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2079.0	0	SC	0	1.7561	0	34.6208	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2080.0	0	SC	0	1.7555	0	34.6208	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2081.0	0	SC	0	1.7551	0	34.6209	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2082.0	0	SC	0	1.7546	0	34.6210	0	2.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2083.0	0	SC	0	1.7540	0	34.6211	0	2.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2084.0	0	SC	0	1.7537	0	34.6211	0	2.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2085.0	0	SC	0	1.7534	0	34.6214	0	2.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2086.0	0	SC	0	1.7532	0	34.6214	0	2.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2087.0	0	SC	0	1.7530	0	34.6216	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2088.0	0	SC	0	1.7525	0	34.6216	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2089.0	0	SC	0	1.7515	0	34.6217	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2090.0	0	SC	0	1.7507	0	34.6218	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2091.0	0	SC	0	1.7503	0	34.6219	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2092.0	0	SC	0	1.7498	0	34.6220	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2093.0	0	SC	0	1.7494	0	34.6224	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2094.0	0	SC	0	1.7494	0	34.6222	0	2.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2095.0	0	SC	0	1.7493	0	34.6222	0	2.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2096.0	0	SC	0	1.7487	0	34.6223	0	2.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2097.0	0	SC	0	1.7473	0	34.6225	0	2.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2098.0	0	SC	0	1.7454	0	34.6227	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2099.0	0	SC	0	1.7451	0	34.6228	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2100.0	0	SC	0	1.7449	0	34.6228	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2101.0	0	SC	0	1.7449	0	34.6228	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2102.0	0	SC	0	1.7448	0	34.6231	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2103.0	0	SC	0	1.7445	0	34.6232	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2104.0	0	SC	0	1.7442	0	34.6232	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2105.0	0	SC	0	1.7439	0	34.6233	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2106.0	0	SC	0	1.7439	0	34.6233	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2107.0	0	SC	0	1.7437	0	34.6234	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2108.0	0	SC	0	1.7435	0	34.6234	0	2.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2109.0	0	SC	0	1.7434	0	34.6234	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2110.0	0	SC	0	1.7428	0	34.6235	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2111.0	0	SC	0	1.7421	0	34.6237	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2112.0	0	SC	0	1.7418	0	34.6236	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2113.0	0	SC	0	1.7417	0	34.6236	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2114.0	0	SC	0	1.7416	0	34.6235	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2115.0	0	SC	0	1.7415	0	34.6236	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2116.0	0	SC	0	1.7411	0	34.6238	0	2.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2117.0	0	SC	0	1.7403	0	34.6240	0	2.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2118.0	0	SC	0	1.7395	0	34.6243	0	2.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2119.0	0	SC	0	1.7389	0	34.6242	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2120.0	0	SC	0	1.7379	0	34.6246	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2121.0	0	SC	0	1.7373	0	34.6246	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2122.0	0	SC	0	1.7367	0	34.6247	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2123.0	0	SC	0	1.7365	0	34.6248	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2124.0	0	SC	0	1.7359	0	34.6248	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2125.0	0	SC	0	1.7352	0	34.6251	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2126.0	0	SC	0	1.7347	0	34.6250	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2127.0	0	SC	0	1.7342	0	34.6250	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2128.0	0	SC	0	1.7339	0	34.6252	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2129.0	0	SC	0	1.7337	0	34.6252	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2130.0	0	SC	0	1.7336	0	34.6253	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2131.0	0	SC	0	1.7332	0	34.6252	0	2.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2132.0	0	SC	0	1.7326	0	34.6253	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2133.0	0	SC	0	1.7319	0	34.6256	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2134.0	0	SC	0	1.7312	0	34.6257	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2135.0	0	SC	0	1.7310	0	34.6258	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2136.0	0	SC	0	1.7312	0	34.6257	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2137.0	0	SC	0	1.7312	0	34.6257	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2138.0	0	SC	0	1.7312	0	34.6257	0	2.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2139.0	0	SC	0	1.7304	0	34.6258	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2140.0	0	SC	0	1.7299	0	34.6259	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2141.0	0	SC	0	1.7297	0	34.6261	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2142.0	0	SC	0	1.7296	0	34.6261	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2143.0	0	SC	0	1.7296	0	34.6262	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2144.0	0	SC	0	1.7293	0	34.6262	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2145.0	0	SC	0	1.7287	0	34.6263	0	2.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2146.0	0	SC	0	1.7278	0	34.6265	0	2.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2147.0	0	SC	0	1.7266	0	34.6266	0	2.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2148.0	0	SC	0	1.7260	0	34.6267	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2149.0	0	SC	0	1.7262	0	34.6267	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2150.0	0	SC	0	1.7262	0	34.6268	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2151.0	0	SC	0	1.7260	0	34.6268	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2152.0	0	SC	0	1.7257	0	34.6271	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2153.0	0	SC	0	1.7255	0	34.6270	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2154.0	0	SC	0	1.7249	0	34.6272	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2155.0	0	SC	0	1.7246	0	34.6272	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2156.0	0	SC	0	1.7243	0	34.6272	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2157.0	0	SC	0	1.7238	0	34.6273	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2158.0	0	SC	0	1.7235	0	34.6274	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2159.0	0	SC	0	1.7231	0	34.6275	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2160.0	0	SC	0	1.7229	0	34.6275	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2161.0	0	SC	0	1.7223	0	34.6277	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2162.0	0	SC	0	1.7217	0	34.6277	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2163.0	0	SC	0	1.7211	0	34.6278	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2164.0	0	SC	0	1.7207	0	34.6278	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2165.0	0	SC	0	1.7206	0	34.6279	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2166.0	0	SC	0	1.7207	0	34.6280	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2167.0	0	SC	0	1.7209	0	34.6279	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2168.0	0	SC	0	1.7210	0	34.6279	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2169.0	0	SC	0	1.7210	0	34.6280	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2170.0	0	SC	0	1.7210	0	34.6280	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2171.0	0	SC	0	1.7209	0	34.6280	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2172.0	0	SC	0	1.7208	0	34.6282	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2173.0	0	SC	0	1.7206	0	34.6282	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2174.0	0	SC	0	1.7202	0	34.6282	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2175.0	0	SC	0	1.7200	0	34.6281	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2176.0	0	SC	0	1.7194	0	34.6284	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2177.0	0	SC	0	1.7189	0	34.6284	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2178.0	0	SC	0	1.7184	0	34.6285	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2179.0	0	SC	0	1.7182	0	34.6283	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2180.0	0	SC	0	1.7176	0	34.6284	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2181.0	0	SC	0	1.7172	0	34.6284	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2182.0	0	SC	0	1.7163	0	34.6285	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2183.0	0	SC	0	1.7153	0	34.6284	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2184.0	0	SC	0	1.7146	0	34.6283	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2185.0	0	SC	0	1.7139	0	34.6286	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2186.0	0	SC	0	1.7141	0	34.6285	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2187.0	0	SC	0	1.7137	0	34.6284	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2188.0	0	SC	0	1.7125	0	34.6284	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2189.0	0	SC	0	1.7116	0	34.6286	0	2.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2190.0	0	SC	0	1.7106	0	34.6287	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2191.0	0	SC	0	1.7100	0	34.6289	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2192.0	0	SC	0	1.7094	0	34.6289	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2193.0	0	SC	0	1.7084	0	34.6290	0	2.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2194.0	0	SC	0	1.7069	0	34.6293	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2195.0	0	SC	0	1.7065	0	34.6291	0	2.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2196.0	0	SC	0	1.7061	0	34.6294	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2197.0	0	SC	0	1.7058	0	34.6297	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2198.0	0	SC	0	1.7053	0	34.6299	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2199.0	0	SC	0	1.7053	0	34.6297	0	2.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2200.0	0	SC	0	1.7051	0	34.6300	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2201.0	0	SC	0	1.7051	0	34.6299	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2202.0	0	SC	0	1.7047	0	34.6301	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2203.0	0	SC	0	1.7042	0	34.6300	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2204.0	0	SC	0	1.7036	0	34.6302	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2205.0	0	SC	0	1.7035	0	34.6301	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2206.0	0	SC	0	1.7031	0	34.6303	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2207.0	0	SC	0	1.7029	0	34.6303	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2208.0	0	SC	0	1.7027	0	34.6303	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2209.0	0	SC	0	1.7019	0	34.6304	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2210.0	0	SC	0	1.7011	0	34.6306	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2211.0	0	SC	0	1.7006	0	34.6307	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2212.0	0	SC	0	1.7003	0	34.6307	0	2.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2213.0	0	SC	0	1.6997	0	34.6307	0	2.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2214.0	0	SC	0	1.6984	0	34.6310	0	2.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2215.0	0	SC	0	1.6977	0	34.6310	0	2.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2216.0	0	SC	0	1.6972	0	34.6313	0	2.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2217.0	0	SC	0	1.6972	0	34.6315	0	2.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2218.0	0	SC	0	1.6974	0	34.6314	0	2.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2219.0	0	SC	0	1.6975	0	34.6316	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2220.0	0	SC	0	1.6978	0	34.6315	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2221.0	0	SC	0	1.6974	0	34.6316	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2222.0	0	SC	0	1.6966	0	34.6317	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2223.0	0	SC	0	1.6961	0	34.6318	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2224.0	0	SC	0	1.6958	0	34.6318	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2225.0	0	SC	0	1.6955	0	34.6318	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2226.0	0	SC	0	1.6951	0	34.6319	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2227.0	0	SC	0	1.6945	0	34.6320	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2228.0	0	SC	0	1.6940	0	34.6319	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2229.0	0	SC	0	1.6936	0	34.6321	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2230.0	0	SC	0	1.6928	0	34.6322	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2231.0	0	SC	0	1.6923	0	34.6323	0	2.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2232.0	0	SC	0	1.6918	0	34.6323	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2233.0	0	SC	0	1.6912	0	34.6324	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2234.0	0	SC	0	1.6907	0	34.6326	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2235.0	0	SC	0	1.6905	0	34.6327	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2236.0	0	SC	0	1.6905	0	34.6327	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2237.0	0	SC	0	1.6905	0	34.6327	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2238.0	0	SC	0	1.6899	0	34.6328	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2239.0	0	SC	0	1.6895	0	34.6328	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2240.0	0	SC	0	1.6889	0	34.6329	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2241.0	0	SC	0	1.6882	0	34.6330	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2242.0	0	SC	0	1.6881	0	34.6328	0	2.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2243.0	0	SC	0	1.6879	0	34.6330	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2244.0	0	SC	0	1.6880	0	34.6331	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2245.0	0	SC	0	1.6881	0	34.6331	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2246.0	0	SC	0	1.6878	0	34.6334	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2247.0	0	SC	0	1.6876	0	34.6333	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2248.0	0	SC	0	1.6873	0	34.6333	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2249.0	0	SC	0	1.6866	0	34.6334	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2250.0	0	SC	0	1.6864	0	34.6335	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2251.0	0	SC	0	1.6864	0	34.6335	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2252.0	0	SC	0	1.6864	0	34.6336	0	2.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2253.0	0	SC	0	1.6862	0	34.6336	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2254.0	0	SC	0	1.6859	0	34.6337	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2255.0	0	SC	0	1.6855	0	34.6338	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2256.0	0	SC	0	1.6852	0	34.6336	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2257.0	0	SC	0	1.6847	0	34.6338	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2258.0	0	SC	0	1.6843	0	34.6337	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2259.0	0	SC	0	1.6841	0	34.6338	0	2.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2260.0	0	SC	0	1.6840	0	34.6338	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2261.0	0	SC	0	1.6839	0	34.6339	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2262.0	0	SC	0	1.6836	0	34.6341	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2263.0	0	SC	0	1.6834	0	34.6342	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2264.0	0	SC	0	1.6832	0	34.6344	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2265.0	0	SC	0	1.6834	0	34.6343	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2266.0	0	SC	0	1.6835	0	34.6342	0	2.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2267.0	0	SC	0	1.6829	0	34.6344	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2268.0	0	SC	0	1.6822	0	34.6345	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2269.0	0	SC	0	1.6819	0	34.6345	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2270.0	0	SC	0	1.6816	0	34.6345	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2271.0	0	SC	0	1.6812	0	34.6344	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2272.0	0	SC	0	1.6811	0	34.6344	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2273.0	0	SC	0	1.6812	0	34.6344	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2274.0	0	SC	0	1.6806	0	34.6345	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2275.0	0	SC	0	1.6795	0	34.6346	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2276.0	0	SC	0	1.6788	0	34.6349	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2277.0	0	SC	0	1.6788	0	34.6349	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2278.0	0	SC	0	1.6789	0	34.6348	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2279.0	0	SC	0	1.6789	0	34.6348	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2280.0	0	SC	0	1.6784	0	34.6350	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2281.0	0	SC	0	1.6780	0	34.6350	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2282.0	0	SC	0	1.6778	0	34.6352	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2283.0	0	SC	0	1.6777	0	34.6351	0	2.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2284.0	0	SC	0	1.6776	0	34.6351	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2285.0	0	SC	0	1.6771	0	34.6350	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2286.0	0	SC	0	1.6763	0	34.6353	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2287.0	0	SC	0	1.6759	0	34.6354	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2288.0	0	SC	0	1.6758	0	34.6355	0	2.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2289.0	0	SC	0	1.6756	0	34.6356	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2290.0	0	SC	0	1.6752	0	34.6356	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2291.0	0	SC	0	1.6748	0	34.6357	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2292.0	0	SC	0	1.6745	0	34.6358	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2293.0	0	SC	0	1.6744	0	34.6357	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2294.0	0	SC	0	1.6741	0	34.6359	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2295.0	0	SC	0	1.6741	0	34.6357	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2296.0	0	SC	0	1.6738	0	34.6358	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2297.0	0	SC	0	1.6734	0	34.6359	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2298.0	0	SC	0	1.6735	0	34.6359	0	2.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2299.0	0	SC	0	1.6728	0	34.6360	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2300.0	0	SC	0	1.6720	0	34.6362	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2301.0	0	SC	0	1.6718	0	34.6362	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2302.0	0	SC	0	1.6716	0	34.6363	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2303.0	0	SC	0	1.6712	0	34.6363	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2304.0	0	SC	0	1.6709	0	34.6364	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2305.0	0	SC	0	1.6708	0	34.6365	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2306.0	0	SC	0	1.6698	0	34.6365	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2307.0	0	SC	0	1.6691	0	34.6367	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2308.0	0	SC	0	1.6687	0	34.6367	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2309.0	0	SC	0	1.6680	0	34.6368	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2310.0	0	SC	0	1.6675	0	34.6369	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2311.0	0	SC	0	1.6674	0	34.6370	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2312.0	0	SC	0	1.6673	0	34.6370	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2313.0	0	SC	0	1.6672	0	34.6369	0	2.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2314.0	0	SC	0	1.6670	0	34.6369	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2315.0	0	SC	0	1.6666	0	34.6368	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2316.0	0	SC	0	1.6661	0	34.6370	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2317.0	0	SC	0	1.6649	0	34.6373	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2318.0	0	SC	0	1.6648	0	34.6374	0	2.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2319.0	0	SC	0	1.6643	0	34.6374	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2320.0	0	SC	0	1.6640	0	34.6376	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2321.0	0	SC	0	1.6638	0	34.6376	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2322.0	0	SC	0	1.6635	0	34.6376	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2323.0	0	SC	0	1.6632	0	34.6376	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2324.0	0	SC	0	1.6630	0	34.6377	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2325.0	0	SC	0	1.6629	0	34.6378	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2326.0	0	SC	0	1.6629	0	34.6377	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2327.0	0	SC	0	1.6625	0	34.6378	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2328.0	0	SC	0	1.6620	0	34.6379	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2329.0	0	SC	0	1.6614	0	34.6379	0	2.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2330.0	0	SC	0	1.6609	0	34.6379	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2331.0	0	SC	0	1.6606	0	34.6380	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2332.0	0	SC	0	1.6602	0	34.6383	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2333.0	0	SC	0	1.6597	0	34.6384	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2334.0	0	SC	0	1.6596	0	34.6383	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2335.0	0	SC	0	1.6594	0	34.6384	0	2.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2336.0	0	SC	0	1.6589	0	34.6387	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2337.0	0	SC	0	1.6586	0	34.6386	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2338.0	0	SC	0	1.6583	0	34.6387	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2339.0	0	SC	0	1.6576	0	34.6389	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2340.0	0	SC	0	1.6573	0	34.6388	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2341.0	0	SC	0	1.6569	0	34.6388	0	2.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2342.0	0	SC	0	1.6564	0	34.6389	0	2.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2343.0	0	SC	0	1.6562	0	34.6388	0	2.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2344.0	0	SC	0	1.6559	0	34.6388	0	2.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2345.0	0	SC	0	1.6556	0	34.6390	0	2.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2346.0	0	SC	0	1.6555	0	34.6391	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2347.0	0	SC	0	1.6547	0	34.6394	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2348.0	0	SC	0	1.6543	0	34.6394	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2349.0	0	SC	0	1.6540	0	34.6395	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2350.0	0	SC	0	1.6537	0	34.6396	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2351.0	0	SC	0	1.6534	0	34.6396	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2352.0	0	SC	0	1.6526	0	34.6397	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2353.0	0	SC	0	1.6524	0	34.6398	0	2.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2354.0	0	SC	0	1.6522	0	34.6397	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2355.0	0	SC	0	1.6514	0	34.6398	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2356.0	0	SC	0	1.6512	0	34.6400	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2357.0	0	SC	0	1.6510	0	34.6401	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2358.0	0	SC	0	1.6506	0	34.6400	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2359.0	0	SC	0	1.6504	0	34.6400	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2360.0	0	SC	0	1.6500	0	34.6399	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2361.0	0	SC	0	1.6497	0	34.6400	0	2.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2362.0	0	SC	0	1.6497	0	34.6402	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2363.0	0	SC	0	1.6497	0	34.6403	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2364.0	0	SC	0	1.6494	0	34.6404	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2365.0	0	SC	0	1.6493	0	34.6405	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2366.0	0	SC	0	1.6478	0	34.6405	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2367.0	0	SC	0	1.6463	0	34.6409	0	2.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2368.0	0	SC	0	1.6458	0	34.6410	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2369.0	0	SC	0	1.6452	0	34.6410	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2370.0	0	SC	0	1.6444	0	34.6413	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2371.0	0	SC	0	1.6441	0	34.6411	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2372.0	0	SC	0	1.6438	0	34.6414	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2373.0	0	SC	0	1.6435	0	34.6412	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2374.0	0	SC	0	1.6431	0	34.6412	0	2.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2375.0	0	SC	0	1.6432	0	34.6411	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2376.0	0	SC	0	1.6428	0	34.6412	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2377.0	0	SC	0	1.6428	0	34.6414	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2378.0	0	SC	0	1.6428	0	34.6415	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2379.0	0	SC	0	1.6427	0	34.6414	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2380.0	0	SC	0	1.6423	0	34.6415	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2381.0	0	SC	0	1.6419	0	34.6416	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2382.0	0	SC	0	1.6417	0	34.6417	0	2.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2383.0	0	SC	0	1.6411	0	34.6416	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2384.0	0	SC	0	1.6403	0	34.6419	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2385.0	0	SC	0	1.6401	0	34.6418	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2386.0	0	SC	0	1.6396	0	34.6420	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2387.0	0	SC	0	1.6394	0	34.6421	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2388.0	0	SC	0	1.6392	0	34.6420	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2389.0	0	SC	0	1.6390	0	34.6421	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2390.0	0	SC	0	1.6389	0	34.6422	0	2.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2391.0	0	SC	0	1.6388	0	34.6423	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2392.0	0	SC	0	1.6387	0	34.6422	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2393.0	0	SC	0	1.6374	0	34.6425	0	2.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2394.0	0	SC	0	1.6367	0	34.6426	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2395.0	0	SC	0	1.6366	0	34.6427	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2396.0	0	SC	0	1.6361	0	34.6428	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2397.0	0	SC	0	1.6358	0	34.6428	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2398.0	0	SC	0	1.6356	0	34.6427	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2399.0	0	SC	0	1.6353	0	34.6428	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2400.0	0	SC	0	1.6351	0	34.6429	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2401.0	0	SC	0	1.6350	0	34.6430	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2402.0	0	SC	0	1.6344	0	34.6430	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2403.0	0	SC	0	1.6342	0	34.6431	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2404.0	0	SC	0	1.6342	0	34.6432	0	2.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2405.0	0	SC	0	1.6339	0	34.6431	0	2.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2406.0	0	SC	0	1.6331	0	34.6433	0	2.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2407.0	0	SC	0	1.6329	0	34.6433	0	2.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2408.0	0	SC	0	1.6323	0	34.6433	0	2.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2409.0	0	SC	0	1.6320	0	34.6434	0	2.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2410.0	0	SC	0	1.6316	0	34.6435	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2411.0	0	SC	0	1.6314	0	34.6435	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2412.0	0	SC	0	1.6314	0	34.6435	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2413.0	0	SC	0	1.6307	0	34.6437	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2414.0	0	SC	0	1.6305	0	34.6438	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2415.0	0	SC	0	1.6303	0	34.6437	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2416.0	0	SC	0	1.6303	0	34.6438	0	2.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2417.0	0	SC	0	1.6296	0	34.6440	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2418.0	0	SC	0	1.6290	0	34.6442	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2419.0	0	SC	0	1.6288	0	34.6442	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2420.0	0	SC	0	1.6283	0	34.6443	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2421.0	0	SC	0	1.6279	0	34.6443	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2422.0	0	SC	0	1.6275	0	34.6443	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2423.0	0	SC	0	1.6272	0	34.6443	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2424.0	0	SC	0	1.6270	0	34.6444	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2425.0	0	SC	0	1.6268	0	34.6446	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2426.0	0	SC	0	1.6265	0	34.6445	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2427.0	0	SC	0	1.6263	0	34.6443	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2428.0	0	SC	0	1.6257	0	34.6444	0	2.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2429.0	0	SC	0	1.6254	0	34.6446	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2430.0	0	SC	0	1.6253	0	34.6447	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2431.0	0	SC	0	1.6250	0	34.6448	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2432.0	0	SC	0	1.6248	0	34.6448	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2433.0	0	SC	0	1.6245	0	34.6449	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2434.0	0	SC	0	1.6241	0	34.6450	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2435.0	0	SC	0	1.6239	0	34.6451	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2436.0	0	SC	0	1.6235	0	34.6450	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2437.0	0	SC	0	1.6231	0	34.6451	0	2.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2438.0	0	SC	0	1.6228	0	34.6451	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2439.0	0	SC	0	1.6225	0	34.6454	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2440.0	0	SC	0	1.6225	0	34.6453	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2441.0	0	SC	0	1.6225	0	34.6452	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2442.0	0	SC	0	1.6222	0	34.6452	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2443.0	0	SC	0	1.6222	0	34.6450	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2444.0	0	SC	0	1.6222	0	34.6453	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2445.0	0	SC	0	1.6224	0	34.6453	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2446.0	0	SC	0	1.6223	0	34.6453	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2447.0	0	SC	0	1.6218	0	34.6454	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2448.0	0	SC	0	1.6214	0	34.6456	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2449.0	0	SC	0	1.6214	0	34.6456	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2450.0	0	SC	0	1.6215	0	34.6455	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2451.0	0	SC	0	1.6213	0	34.6454	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2452.0	0	SC	0	1.6207	0	34.6456	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2453.0	0	SC	0	1.6202	0	34.6458	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2454.0	0	SC	0	1.6198	0	34.6457	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2455.0	0	SC	0	1.6195	0	34.6457	0	2.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2456.0	0	SC	0	1.6194	0	34.6457	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2457.0	0	SC	0	1.6192	0	34.6457	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2458.0	0	SC	0	1.6192	0	34.6458	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2459.0	0	SC	0	1.6192	0	34.6457	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2460.0	0	SC	0	1.6181	0	34.6461	0	2.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2461.0	0	SC	0	1.6179	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2462.0	0	SC	0	1.6177	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2463.0	0	SC	0	1.6177	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2464.0	0	SC	0	1.6175	0	34.6462	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2465.0	0	SC	0	1.6174	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2466.0	0	SC	0	1.6172	0	34.6464	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2467.0	0	SC	0	1.6171	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2468.0	0	SC	0	1.6173	0	34.6460	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2469.0	0	SC	0	1.6167	0	34.6462	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2470.0	0	SC	0	1.6166	0	34.6463	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2471.0	0	SC	0	1.6163	0	34.6466	0	2.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2472.0	0	SC	0	1.6161	0	34.6467	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2473.0	0	SC	0	1.6160	0	34.6466	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2474.0	0	SC	0	1.6159	0	34.6467	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2475.0	0	SC	0	1.6159	0	34.6466	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2476.0	0	SC	0	1.6159	0	34.6467	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2477.0	0	SC	0	1.6155	0	34.6467	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2478.0	0	SC	0	1.6149	0	34.6469	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2479.0	0	SC	0	1.6145	0	34.6470	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2480.0	0	SC	0	1.6140	0	34.6469	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2481.0	0	SC	0	1.6132	0	34.6470	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2482.0	0	SC	0	1.6127	0	34.6468	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2483.0	0	SC	0	1.6123	0	34.6468	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2484.0	0	SC	0	1.6118	0	34.6471	0	2.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2485.0	0	SC	0	1.6116	0	34.6471	0	2.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2486.0	0	SC	0	1.6115	0	34.6473	0	2.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2487.0	0	SC	0	1.6115	0	34.6475	0	2.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2488.0	0	SC	0	1.6111	0	34.6476	0	2.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2489.0	0	SC	0	1.6111	0	34.6475	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2490.0	0	SC	0	1.6109	0	34.6475	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2491.0	0	SC	0	1.6100	0	34.6477	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2492.0	0	SC	0	1.6095	0	34.6478	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2493.0	0	SC	0	1.6090	0	34.6478	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2494.0	0	SC	0	1.6088	0	34.6478	0	2.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2495.0	0	SC	0	1.6087	0	34.6477	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2496.0	0	SC	0	1.6085	0	34.6479	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2497.0	0	SC	0	1.6086	0	34.6479	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2498.0	0	SC	0	1.6086	0	34.6480	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2499.0	0	SC	0	1.6086	0	34.6480	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2500.0	0	SC	0	1.6086	0	34.6480	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2501.0	0	SC	0	1.6083	0	34.6481	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2502.0	0	SC	0	1.6079	0	34.6482	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2503.0	0	SC	0	1.6076	0	34.6483	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2504.0	0	SC	0	1.6075	0	34.6483	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2505.0	0	SC	0	1.6075	0	34.6482	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2506.0	0	SC	0	1.6073	0	34.6483	0	2.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2507.0	0	SC	0	1.6070	0	34.6483	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2508.0	0	SC	0	1.6067	0	34.6484	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2509.0	0	SC	0	1.6058	0	34.6485	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2510.0	0	SC	0	1.6050	0	34.6486	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2511.0	0	SC	0	1.6049	0	34.6486	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2512.0	0	SC	0	1.6047	0	34.6487	0	2.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2513.0	0	SC	0	1.6047	0	34.6486	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2514.0	0	SC	0	1.6038	0	34.6489	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2515.0	0	SC	0	1.6035	0	34.6490	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2516.0	0	SC	0	1.6030	0	34.6490	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2517.0	0	SC	0	1.6027	0	34.6491	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2518.0	0	SC	0	1.6025	0	34.6492	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2519.0	0	SC	0	1.6023	0	34.6492	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2520.0	0	SC	0	1.6021	0	34.6492	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2521.0	0	SC	0	1.6019	0	34.6492	0	2.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2522.0	0	SC	0	1.6018	0	34.6492	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2523.0	0	SC	0	1.6012	0	34.6491	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2524.0	0	SC	0	1.6008	0	34.6493	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2525.0	0	SC	0	1.6005	0	34.6493	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2526.0	0	SC	0	1.5999	0	34.6493	0	2.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2527.0	0	SC	0	1.5993	0	34.6496	0	2.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2528.0	0	SC	0	1.5983	0	34.6498	0	2.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2529.0	0	SC	0	1.5983	0	34.6498	0	2.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2530.0	0	SC	0	1.5982	0	34.6498	0	2.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2531.0	0	SC	0	1.5979	0	34.6500	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2532.0	0	SC	0	1.5976	0	34.6499	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2533.0	0	SC	0	1.5973	0	34.6499	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2534.0	0	SC	0	1.5969	0	34.6500	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2535.0	0	SC	0	1.5958	0	34.6504	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2536.0	0	SC	0	1.5955	0	34.6503	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2537.0	0	SC	0	1.5954	0	34.6502	0	2.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2538.0	0	SC	0	1.5949	0	34.6504	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2539.0	0	SC	0	1.5945	0	34.6505	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2540.0	0	SC	0	1.5942	0	34.6506	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2541.0	0	SC	0	1.5934	0	34.6507	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2542.0	0	SC	0	1.5929	0	34.6509	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2543.0	0	SC	0	1.5928	0	34.6508	0	2.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2544.0	0	SC	0	1.5928	0	34.6508	0	2.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2545.0	0	SC	0	1.5924	0	34.6510	0	2.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2546.0	0	SC	0	1.5915	0	34.6512	0	2.59	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2547.0	0	SC	0	1.5909	0	34.6511	0	2.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2548.0	0	SC	0	1.5904	0	34.6513	0	2.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2549.0	0	SC	0	1.5900	0	34.6515	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2550.0	0	SC	0	1.5893	0	34.6516	0	2.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2551.0	0	SC	0	1.5889	0	34.6516	0	2.60	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2552.0	0	SC	0	1.5881	0	34.6516	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2553.0	0	SC	0	1.5880	0	34.6517	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2554.0	0	SC	0	1.5881	0	34.6517	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2555.0	0	SC	0	1.5882	0	34.6516	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2556.0	0	SC	0	1.5871	0	34.6518	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2557.0	0	SC	0	1.5863	0	34.6518	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2558.0	0	SC	0	1.5855	0	34.6521	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2559.0	0	SC	0	1.5855	0	34.6521	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2560.0	0	SC	0	1.5855	0	34.6521	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2561.0	0	SC	0	1.5856	0	34.6521	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2562.0	0	SC	0	1.5856	0	34.6522	0	2.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2563.0	0	SC	0	1.5856	0	34.6522	0	2.61	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2564.0	0	SC	0	1.5852	0	34.6522	0	2.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2565.0	0	SC	0	1.5850	0	34.6522	0	2.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2566.0	0	SC	0	1.5846	0	34.6523	0	2.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2567.0	0	SC	0	1.5838	0	34.6524	0	2.62	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2568.0	0	SC	0	1.5834	0	34.6525	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2569.0	0	SC	0	1.5832	0	34.6524	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2570.0	0	SC	0	1.5831	0	34.6524	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2571.0	0	SC	0	1.5831	0	34.6526	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2572.0	0	SC	0	1.5830	0	34.6526	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2573.0	0	SC	0	1.5829	0	34.6527	0	2.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2574.0	0	SC	0	1.5828	0	34.6528	0	2.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2575.0	0	SC	0	1.5827	0	34.6528	0	2.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2576.0	0	SC	0	1.5826	0	34.6528	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2577.0	0	SC	0	1.5824	0	34.6528	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2578.0	0	SC	0	1.5823	0	34.6529	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2579.0	0	SC	0	1.5822	0	34.6528	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2580.0	0	SC	0	1.5823	0	34.6528	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2581.0	0	SC	0	1.5823	0	34.6529	0	2.63	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2582.0	0	SC	0	1.5821	0	34.6530	0	2.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2583.0	0	SC	0	1.5820	0	34.6530	0	2.64	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2584.0	0	SC	0	1.5818	0	34.6531	0	2.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2585.0	0	SC	0	1.5816	0	34.6531	0	2.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2586.0	0	SC	0	1.5809	0	34.6533	0	2.65	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2587.0	0	SC	0	1.5805	0	34.6533	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2588.0	0	SC	0	1.5804	0	34.6532	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2589.0	0	SC	0	1.5803	0	34.6533	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2590.0	0	SC	0	1.5801	0	34.6532	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2591.0	0	SC	0	1.5797	0	34.6535	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2592.0	0	SC	0	1.5798	0	34.6534	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2593.0	0	SC	0	1.5795	0	34.6535	0	2.66	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2594.0	0	SC	0	1.5790	0	34.6535	0	2.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2595.0	0	SC	0	1.5784	0	34.6536	0	2.67	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2596.0	0	SC	0	1.5769	0	34.6538	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2597.0	0	SC	0	1.5762	0	34.6541	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2598.0	0	SC	0	1.5757	0	34.6542	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2599.0	0	SC	0	1.5757	0	34.6542	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2600.0	0	SC	0	1.5755	0	34.6543	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2601.0	0	SC	0	1.5752	0	34.6544	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2602.0	0	SC	0	1.5749	0	34.6543	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2603.0	0	SC	0	1.5746	0	34.6543	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2604.0	0	SC	0	1.5746	0	34.6541	0	2.68	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2605.0	0	SC	0	1.5745	0	34.6542	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2606.0	0	SC	0	1.5740	0	34.6543	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2607.0	0	SC	0	1.5736	0	34.6545	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2608.0	0	SC	0	1.5737	0	34.6545	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2609.0	0	SC	0	1.5738	0	34.6545	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2610.0	0	SC	0	1.5738	0	34.6546	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2611.0	0	SC	0	1.5738	0	34.6546	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2612.0	0	SC	0	1.5735	0	34.6546	0	2.69	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2613.0	0	SC	0	1.5729	0	34.6548	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2614.0	0	SC	0	1.5725	0	34.6546	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2615.0	0	SC	0	1.5721	0	34.6548	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2616.0	0	SC	0	1.5716	0	34.6548	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2617.0	0	SC	0	1.5711	0	34.6548	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2618.0	0	SC	0	1.5706	0	34.6547	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2619.0	0	SC	0	1.5698	0	34.6550	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2620.0	0	SC	0	1.5695	0	34.6549	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2621.0	0	SC	0	1.5692	0	34.6550	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2622.0	0	SC	0	1.5692	0	34.6551	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2623.0	0	SC	0	1.5691	0	34.6552	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2624.0	0	SC	0	1.5688	0	34.6553	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2625.0	0	SC	0	1.5689	0	34.6553	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2626.0	0	SC	0	1.5690	0	34.6552	0	2.70	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2627.0	0	SC	0	1.5689	0	34.6553	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2628.0	0	SC	0	1.5685	0	34.6555	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2629.0	0	SC	0	1.5685	0	34.6555	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2630.0	0	SC	0	1.5682	0	34.6554	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2631.0	0	SC	0	1.5667	0	34.6556	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2632.0	0	SC	0	1.5660	0	34.6556	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2633.0	0	SC	0	1.5659	0	34.6556	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2634.0	0	SC	0	1.5655	0	34.6555	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2635.0	0	SC	0	1.5652	0	34.6557	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2636.0	0	SC	0	1.5649	0	34.6558	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2637.0	0	SC	0	1.5649	0	34.6558	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2638.0	0	SC	0	1.5650	0	34.6558	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2639.0	0	SC	0	1.5649	0	34.6559	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2640.0	0	SC	0	1.5649	0	34.6558	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2641.0	0	SC	0	1.5648	0	34.6557	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2642.0	0	SC	0	1.5641	0	34.6559	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2643.0	0	SC	0	1.5642	0	34.6559	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2644.0	0	SC	0	1.5641	0	34.6560	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2645.0	0	SC	0	1.5642	0	34.6560	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2646.0	0	SC	0	1.5641	0	34.6561	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2647.0	0	SC	0	1.5641	0	34.6560	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2648.0	0	SC	0	1.5640	0	34.6562	0	2.71	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2649.0	0	SC	0	1.5639	0	34.6560	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2650.0	0	SC	0	1.5637	0	34.6561	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2651.0	0	SC	0	1.5635	0	34.6562	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2652.0	0	SC	0	1.5634	0	34.6561	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2653.0	0	SC	0	1.5635	0	34.6561	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2654.0	0	SC	0	1.5633	0	34.6560	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2655.0	0	SC	0	1.5631	0	34.6562	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2656.0	0	SC	0	1.5629	0	34.6563	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2657.0	0	SC	0	1.5628	0	34.6563	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2658.0	0	SC	0	1.5626	0	34.6564	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2659.0	0	SC	0	1.5626	0	34.6564	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2660.0	0	SC	0	1.5625	0	34.6564	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2661.0	0	SC	0	1.5622	0	34.6566	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2662.0	0	SC	0	1.5620	0	34.6566	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2663.0	0	SC	0	1.5618	0	34.6564	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2664.0	0	SC	0	1.5615	0	34.6565	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2665.0	0	SC	0	1.5611	0	34.6565	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2666.0	0	SC	0	1.5603	0	34.6567	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2667.0	0	SC	0	1.5600	0	34.6566	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2668.0	0	SC	0	1.5600	0	34.6564	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2669.0	0	SC	0	1.5595	0	34.6565	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2670.0	0	SC	0	1.5593	0	34.6566	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2671.0	0	SC	0	1.5591	0	34.6569	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2672.0	0	SC	0	1.5589	0	34.6568	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2673.0	0	SC	0	1.5584	0	34.6569	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2674.0	0	SC	0	1.5582	0	34.6569	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2675.0	0	SC	0	1.5581	0	34.6569	0	2.72	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2676.0	0	SC	0	1.5578	0	34.6570	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2677.0	0	SC	0	1.5574	0	34.6570	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2678.0	0	SC	0	1.5572	0	34.6573	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2679.0	0	SC	0	1.5572	0	34.6571	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2680.0	0	SC	0	1.5572	0	34.6571	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2681.0	0	SC	0	1.5570	0	34.6572	0	2.73	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2682.0	0	SC	0	1.5568	0	34.6573	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2683.0	0	SC	0	1.5566	0	34.6572	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2684.0	0	SC	0	1.5566	0	34.6572	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2685.0	0	SC	0	1.5565	0	34.6571	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2686.0	0	SC	0	1.5563	0	34.6572	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2687.0	0	SC	0	1.5560	0	34.6574	0	2.74	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2688.0	0	SC	0	1.5559	0	34.6576	0	2.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2689.0	0	SC	0	1.5559	0	34.6576	0	2.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2690.0	0	SC	0	1.5561	0	34.6576	0	2.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2691.0	0	SC	0	1.5561	0	34.6576	0	2.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2692.0	0	SC	0	1.5558	0	34.6577	0	2.75	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2693.0	0	SC	0	1.5556	0	34.6579	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2694.0	0	SC	0	1.5554	0	34.6578	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2695.0	0	SC	0	1.5549	0	34.6578	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2696.0	0	SC	0	1.5544	0	34.6579	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2697.0	0	SC	0	1.5542	0	34.6579	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2698.0	0	SC	0	1.5539	0	34.6580	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2699.0	0	SC	0	1.5538	0	34.6581	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2700.0	0	SC	0	1.5538	0	34.6580	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2701.0	0	SC	0	1.5536	0	34.6579	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2702.0	0	SC	0	1.5529	0	34.6582	0	2.76	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2703.0	0	SC	0	1.5529	0	34.6581	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2704.0	0	SC	0	1.5528	0	34.6582	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2705.0	0	SC	0	1.5527	0	34.6582	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2706.0	0	SC	0	1.5525	0	34.6582	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2707.0	0	SC	0	1.5526	0	34.6583	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2708.0	0	SC	0	1.5527	0	34.6583	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2709.0	0	SC	0	1.5526	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2710.0	0	SC	0	1.5525	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2711.0	0	SC	0	1.5522	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2712.0	0	SC	0	1.5519	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2713.0	0	SC	0	1.5516	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2714.0	0	SC	0	1.5513	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2715.0	0	SC	0	1.5510	0	34.6583	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2716.0	0	SC	0	1.5509	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2717.0	0	SC	0	1.5508	0	34.6585	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2718.0	0	SC	0	1.5508	0	34.6584	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2719.0	0	SC	0	1.5508	0	34.6586	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2720.0	0	SC	0	1.5507	0	34.6586	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2721.0	0	SC	0	1.5507	0	34.6585	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2722.0	0	SC	0	1.5505	0	34.6586	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2723.0	0	SC	0	1.5504	0	34.6587	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2724.0	0	SC	0	1.5503	0	34.6586	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2725.0	0	SC	0	1.5501	0	34.6587	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2726.0	0	SC	0	1.5497	0	34.6586	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2727.0	0	SC	0	1.5493	0	34.6587	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2728.0	0	SC	0	1.5491	0	34.6589	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2729.0	0	SC	0	1.5487	0	34.6589	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2730.0	0	SC	0	1.5487	0	34.6588	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2731.0	0	SC	0	1.5485	0	34.6590	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2732.0	0	SC	0	1.5484	0	34.6589	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2733.0	0	SC	0	1.5481	0	34.6589	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2734.0	0	SC	0	1.5479	0	34.6589	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2735.0	0	SC	0	1.5476	0	34.6590	0	2.77	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2736.0	0	SC	0	1.5472	0	34.6589	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2737.0	0	SC	0	1.5469	0	34.6590	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2738.0	0	SC	0	1.5469	0	34.6589	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2739.0	0	SC	0	1.5468	0	34.6592	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2740.0	0	SC	0	1.5470	0	34.6590	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2741.0	0	SC	0	1.5470	0	34.6592	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2742.0	0	SC	0	1.5471	0	34.6591	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2743.0	0	SC	0	1.5471	0	34.6592	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2744.0	0	SC	0	1.5472	0	34.6593	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2745.0	0	SC	0	1.5469	0	34.6592	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2746.0	0	SC	0	1.5467	0	34.6594	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2747.0	0	SC	0	1.5468	0	34.6593	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2748.0	0	SC	0	1.5468	0	34.6592	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2749.0	0	SC	0	1.5467	0	34.6593	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2750.0	0	SC	0	1.5466	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2751.0	0	SC	0	1.5467	0	34.6593	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2752.0	0	SC	0	1.5464	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2753.0	0	SC	0	1.5464	0	34.6594	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2754.0	0	SC	0	1.5460	0	34.6594	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2755.0	0	SC	0	1.5458	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2756.0	0	SC	0	1.5457	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2757.0	0	SC	0	1.5456	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2758.0	0	SC	0	1.5455	0	34.6595	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2759.0	0	SC	0	1.5453	0	34.6595	0	2.78	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2760.0	0	SC	0	1.5450	0	34.6597	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2761.0	0	SC	0	1.5450	0	34.6597	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2762.0	0	SC	0	1.5450	0	34.6597	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2763.0	0	SC	0	1.5450	0	34.6598	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2764.0	0	SC	0	1.5449	0	34.6597	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2765.0	0	SC	0	1.5447	0	34.6598	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2766.0	0	SC	0	1.5446	0	34.6599	0	2.79	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2767.0	0	SC	0	1.5445	0	34.6598	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2768.0	0	SC	0	1.5444	0	34.6598	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2769.0	0	SC	0	1.5442	0	34.6597	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2770.0	0	SC	0	1.5440	0	34.6597	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2771.0	0	SC	0	1.5438	0	34.6598	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2772.0	0	SC	0	1.5437	0	34.6600	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2773.0	0	SC	0	1.5436	0	34.6600	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2774.0	0	SC	0	1.5434	0	34.6599	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2775.0	0	SC	0	1.5432	0	34.6601	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2776.0	0	SC	0	1.5430	0	34.6601	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2777.0	0	SC	0	1.5426	0	34.6601	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2778.0	0	SC	0	1.5422	0	34.6602	0	2.80	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2779.0	0	SC	0	1.5420	0	34.6602	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2780.0	0	SC	0	1.5418	0	34.6604	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2781.0	0	SC	0	1.5415	0	34.6603	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2782.0	0	SC	0	1.5413	0	34.6605	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2783.0	0	SC	0	1.5412	0	34.6604	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2784.0	0	SC	0	1.5411	0	34.6606	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2785.0	0	SC	0	1.5408	0	34.6605	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2786.0	0	SC	0	1.5405	0	34.6605	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2787.0	0	SC	0	1.5405	0	34.6606	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2788.0	0	SC	0	1.5406	0	34.6604	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2789.0	0	SC	0	1.5407	0	34.6604	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2790.0	0	SC	0	1.5405	0	34.6604	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2791.0	0	SC	0	1.5404	0	34.6605	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2792.0	0	SC	0	1.5402	0	34.6607	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2793.0	0	SC	0	1.5399	0	34.6606	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2794.0	0	SC	0	1.5398	0	34.6608	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2795.0	0	SC	0	1.5396	0	34.6607	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2796.0	0	SC	0	1.5394	0	34.6608	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2797.0	0	SC	0	1.5392	0	34.6608	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2798.0	0	SC	0	1.5390	0	34.6609	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2799.0	0	SC	0	1.5388	0	34.6609	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2800.0	0	SC	0	1.5388	0	34.6609	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2801.0	0	SC	0	1.5386	0	34.6609	0	2.81	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2802.0	0	SC	0	1.5383	0	34.6607	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2803.0	0	SC	0	1.5381	0	34.6607	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2804.0	0	SC	0	1.5381	0	34.6609	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2805.0	0	SC	0	1.5379	0	34.6610	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2806.0	0	SC	0	1.5376	0	34.6610	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2807.0	0	SC	0	1.5376	0	34.6611	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2808.0	0	SC	0	1.5372	0	34.6612	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2809.0	0	SC	0	1.5368	0	34.6613	0	2.82	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2810.0	0	SC	0	1.5361	0	34.6612	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2811.0	0	SC	0	1.5351	0	34.6614	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2812.0	0	SC	0	1.5348	0	34.6616	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2813.0	0	SC	0	1.5349	0	34.6615	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2814.0	0	SC	0	1.5348	0	34.6616	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2815.0	0	SC	0	1.5345	0	34.6616	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2816.0	0	SC	0	1.5344	0	34.6615	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2817.0	0	SC	0	1.5343	0	34.6616	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2818.0	0	SC	0	1.5343	0	34.6615	0	2.83	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2819.0	0	SC	0	1.5340	0	34.6616	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2820.0	0	SC	0	1.5334	0	34.6617	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2821.0	0	SC	0	1.5332	0	34.6617	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2822.0	0	SC	0	1.5331	0	34.6618	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2823.0	0	SC	0	1.5330	0	34.6618	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2824.0	0	SC	0	1.5327	0	34.6618	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2825.0	0	SC	0	1.5325	0	34.6618	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2826.0	0	SC	0	1.5320	0	34.6620	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2827.0	0	SC	0	1.5320	0	34.6620	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2828.0	0	SC	0	1.5318	0	34.6621	0	2.84	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2829.0	0	SC	0	1.5315	0	34.6621	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2830.0	0	SC	0	1.5314	0	34.6621	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2831.0	0	SC	0	1.5312	0	34.6621	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2832.0	0	SC	0	1.5311	0	34.6619	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2833.0	0	SC	0	1.5306	0	34.6621	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2834.0	0	SC	0	1.5306	0	34.6621	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2835.0	0	SC	0	1.5302	0	34.6622	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2836.0	0	SC	0	1.5301	0	34.6624	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2837.0	0	SC	0	1.5302	0	34.6624	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2838.0	0	SC	0	1.5303	0	34.6625	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2839.0	0	SC	0	1.5304	0	34.6623	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2840.0	0	SC	0	1.5304	0	34.6623	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2841.0	0	SC	0	1.5304	0	34.6624	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2842.0	0	SC	0	1.5302	0	34.6624	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2843.0	0	SC	0	1.5298	0	34.6624	0	2.85	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2844.0	0	SC	0	1.5296	0	34.6625	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2845.0	0	SC	0	1.5293	0	34.6626	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2846.0	0	SC	0	1.5289	0	34.6625	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2847.0	0	SC	0	1.5285	0	34.6627	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2848.0	0	SC	0	1.5283	0	34.6626	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2849.0	0	SC	0	1.5283	0	34.6627	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2850.0	0	SC	0	1.5283	0	34.6627	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2851.0	0	SC	0	1.5279	0	34.6628	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2852.0	0	SC	0	1.5276	0	34.6628	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2853.0	0	SC	0	1.5274	0	34.6629	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2854.0	0	SC	0	1.5273	0	34.6630	0	2.86	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2855.0	0	SC	0	1.5272	0	34.6629	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2856.0	0	SC	0	1.5270	0	34.6629	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2857.0	0	SC	0	1.5266	0	34.6630	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2858.0	0	SC	0	1.5265	0	34.6631	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2859.0	0	SC	0	1.5262	0	34.6630	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2860.0	0	SC	0	1.5261	0	34.6631	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2861.0	0	SC	0	1.5261	0	34.6632	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2862.0	0	SC	0	1.5261	0	34.6631	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2863.0	0	SC	0	1.5261	0	34.6632	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2864.0	0	SC	0	1.5261	0	34.6631	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2865.0	0	SC	0	1.5259	0	34.6633	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2866.0	0	SC	0	1.5258	0	34.6634	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2867.0	0	SC	0	1.5257	0	34.6633	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2868.0	0	SC	0	1.5255	0	34.6633	0	2.87	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2869.0	0	SC	0	1.5251	0	34.6633	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2870.0	0	SC	0	1.5246	0	34.6634	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2871.0	0	SC	0	1.5242	0	34.6633	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2872.0	0	SC	0	1.5239	0	34.6633	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2873.0	0	SC	0	1.5238	0	34.6634	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2874.0	0	SC	0	1.5234	0	34.6635	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2875.0	0	SC	0	1.5232	0	34.6636	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2876.0	0	SC	0	1.5232	0	34.6636	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2877.0	0	SC	0	1.5231	0	34.6637	0	2.88	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2878.0	0	SC	0	1.5228	0	34.6637	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2879.0	0	SC	0	1.5227	0	34.6638	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2880.0	0	SC	0	1.5227	0	34.6639	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2881.0	0	SC	0	1.5227	0	34.6637	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2882.0	0	SC	0	1.5224	0	34.6638	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2883.0	0	SC	0	1.5221	0	34.6639	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2884.0	0	SC	0	1.5221	0	34.6639	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2885.0	0	SC	0	1.5219	0	34.6640	0	2.89	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2886.0	0	SC	0	1.5217	0	34.6640	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2887.0	0	SC	0	1.5211	0	34.6641	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2888.0	0	SC	0	1.5209	0	34.6642	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2889.0	0	SC	0	1.5207	0	34.6642	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2890.0	0	SC	0	1.5206	0	34.6643	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2891.0	0	SC	0	1.5204	0	34.6644	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2892.0	0	SC	0	1.5196	0	34.6644	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2893.0	0	SC	0	1.5189	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2894.0	0	SC	0	1.5187	0	34.6645	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2895.0	0	SC	0	1.5187	0	34.6644	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2896.0	0	SC	0	1.5186	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2897.0	0	SC	0	1.5184	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2898.0	0	SC	0	1.5181	0	34.6646	0	2.90	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2899.0	0	SC	0	1.5179	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2900.0	0	SC	0	1.5175	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2901.0	0	SC	0	1.5170	0	34.6647	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2902.0	0	SC	0	1.5169	0	34.6647	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2903.0	0	SC	0	1.5166	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2904.0	0	SC	0	1.5165	0	34.6646	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2905.0	0	SC	0	1.5161	0	34.6649	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2906.0	0	SC	0	1.5160	0	34.6650	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2907.0	0	SC	0	1.5160	0	34.6650	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2908.0	0	SC	0	1.5161	0	34.6650	0	2.91	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2909.0	0	SC	0	1.5161	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2910.0	0	SC	0	1.5159	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2911.0	0	SC	0	1.5159	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2912.0	0	SC	0	1.5154	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2913.0	0	SC	0	1.5153	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2914.0	0	SC	0	1.5152	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2915.0	0	SC	0	1.5154	0	34.6650	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2916.0	0	SC	0	1.5156	0	34.6650	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2917.0	0	SC	0	1.5156	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2918.0	0	SC	0	1.5158	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2919.0	0	SC	0	1.5160	0	34.6651	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2920.0	0	SC	0	1.5159	0	34.6652	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2921.0	0	SC	0	1.5158	0	34.6653	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2922.0	0	SC	0	1.5158	0	34.6653	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2923.0	0	SC	0	1.5157	0	34.6652	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2924.0	0	SC	0	1.5154	0	34.6653	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2925.0	0	SC	0	1.5152	0	34.6652	0	2.92	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2926.0	0	SC	0	1.5151	0	34.6653	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2927.0	0	SC	0	1.5148	0	34.6653	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2928.0	0	SC	0	1.5145	0	34.6654	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2929.0	0	SC	0	1.5143	0	34.6654	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2930.0	0	SC	0	1.5143	0	34.6654	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2931.0	0	SC	0	1.5142	0	34.6654	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2932.0	0	SC	0	1.5143	0	34.6654	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2933.0	0	SC	0	1.5143	0	34.6655	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2934.0	0	SC	0	1.5143	0	34.6655	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2935.0	0	SC	0	1.5140	0	34.6655	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2936.0	0	SC	0	1.5140	0	34.6655	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2937.0	0	SC	0	1.5140	0	34.6655	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2938.0	0	SC	0	1.5138	0	34.6656	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2939.0	0	SC	0	1.5139	0	34.6656	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2940.0	0	SC	0	1.5136	0	34.6657	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2941.0	0	SC	0	1.5134	0	34.6658	0	2.93	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2942.0	0	SC	0	1.5132	0	34.6657	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2943.0	0	SC	0	1.5130	0	34.6658	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2944.0	0	SC	0	1.5126	0	34.6658	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2945.0	0	SC	0	1.5124	0	34.6658	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2946.0	0	SC	0	1.5119	0	34.6658	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2947.0	0	SC	0	1.5116	0	34.6658	0	2.94	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2948.0	0	SC	0	1.5112	0	34.6659	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2949.0	0	SC	0	1.5106	0	34.6660	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2950.0	0	SC	0	1.5102	0	34.6662	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2951.0	0	SC	0	1.5101	0	34.6662	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2952.0	0	SC	0	1.5102	0	34.6661	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2953.0	0	SC	0	1.5101	0	34.6663	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2954.0	0	SC	0	1.5101	0	34.6662	0	2.95	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2955.0	0	SC	0	1.5099	0	34.6662	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2956.0	0	SC	0	1.5095	0	34.6664	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2957.0	0	SC	0	1.5094	0	34.6664	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2958.0	0	SC	0	1.5093	0	34.6665	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2959.0	0	SC	0	1.5094	0	34.6665	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2960.0	0	SC	0	1.5093	0	34.6665	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2961.0	0	SC	0	1.5093	0	34.6664	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2962.0	0	SC	0	1.5092	0	34.6665	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2963.0	0	SC	0	1.5092	0	34.6666	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2964.0	0	SC	0	1.5094	0	34.6665	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2965.0	0	SC	0	1.5092	0	34.6666	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2966.0	0	SC	0	1.5092	0	34.6666	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2967.0	0	SC	0	1.5091	0	34.6667	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2968.0	0	SC	0	1.5090	0	34.6666	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2969.0	0	SC	0	1.5089	0	34.6667	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2970.0	0	SC	0	1.5089	0	34.6666	0	2.96	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2971.0	0	SC	0	1.5088	0	34.6666	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2972.0	0	SC	0	1.5089	0	34.6667	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2973.0	0	SC	0	1.5087	0	34.6668	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2974.0	0	SC	0	1.5086	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2975.0	0	SC	0	1.5085	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2976.0	0	SC	0	1.5083	0	34.6670	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2977.0	0	SC	0	1.5083	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2978.0	0	SC	0	1.5082	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2979.0	0	SC	0	1.5080	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2980.0	0	SC	0	1.5079	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2981.0	0	SC	0	1.5079	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2982.0	0	SC	0	1.5079	0	34.6669	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2983.0	0	SC	0	1.5080	0	34.6668	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2984.0	0	SC	0	1.5078	0	34.6668	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2985.0	0	SC	0	1.5078	0	34.6668	0	2.97	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2986.0	0	SC	0	1.5076	0	34.6669	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2987.0	0	SC	0	1.5074	0	34.6670	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2988.0	0	SC	0	1.5075	0	34.6670	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2989.0	0	SC	0	1.5076	0	34.6670	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2990.0	0	SC	0	1.5075	0	34.6670	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2991.0	0	SC	0	1.5070	0	34.6671	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2992.0	0	SC	0	1.5063	0	34.6673	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2993.0	0	SC	0	1.5060	0	34.6673	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2994.0	0	SC	0	1.5057	0	34.6674	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2995.0	0	SC	0	1.5055	0	34.6673	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2996.0	0	SC	0	1.5054	0	34.6674	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2997.0	0	SC	0	1.5055	0	34.6672	0	2.98	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2998.0	0	SC	0	1.5054	0	34.6675	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	2999.0	0	SC	0	1.5053	0	34.6674	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3000.0	0	SC	0	1.5053	0	34.6674	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3001.0	0	SC	0	1.5049	0	34.6676	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3002.0	0	SC	0	1.5048	0	34.6676	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3003.0	0	SC	0	1.5049	0	34.6675	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3004.0	0	SC	0	1.5048	0	34.6675	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3005.0	0	SC	0	1.5044	0	34.6677	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3006.0	0	SC	0	1.5042	0	34.6676	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3007.0	0	SC	0	1.5042	0	34.6675	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3008.0	0	SC	0	1.5039	0	34.6676	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3009.0	0	SC	0	1.5038	0	34.6677	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3010.0	0	SC	0	1.5037	0	34.6676	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3011.0	0	SC	0	1.5035	0	34.6677	0	2.99	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3012.0	0	SC	0	1.5035	0	34.6677	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3013.0	0	SC	0	1.5033	0	34.6678	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3014.0	0	SC	0	1.5033	0	34.6679	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3015.0	0	SC	0	1.5031	0	34.6680	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3016.0	0	SC	0	1.5028	0	34.6680	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3017.0	0	SC	0	1.5029	0	34.6679	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3018.0	0	SC	0	1.5029	0	34.6680	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3019.0	0	SC	0	1.5030	0	34.6679	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3020.0	0	SC	0	1.5028	0	34.6680	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3021.0	0	SC	0	1.5023	0	34.6680	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3022.0	0	SC	0	1.5019	0	34.6682	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3023.0	0	SC	0	1.5019	0	34.6681	0	3.00	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3024.0	0	SC	0	1.5018	0	34.6682	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3025.0	0	SC	0	1.5017	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3026.0	0	SC	0	1.5016	0	34.6680	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3027.0	0	SC	0	1.5018	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3028.0	0	SC	0	1.5019	0	34.6682	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3029.0	0	SC	0	1.5015	0	34.6682	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3030.0	0	SC	0	1.5011	0	34.6684	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3031.0	0	SC	0	1.5011	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3032.0	0	SC	0	1.5008	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3033.0	0	SC	0	1.5004	0	34.6683	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3034.0	0	SC	0	1.5003	0	34.6683	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3035.0	0	SC	0	1.5002	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3036.0	0	SC	0	1.5002	0	34.6684	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3037.0	0	SC	0	1.5003	0	34.6683	0	3.01	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3038.0	0	SC	0	1.5003	0	34.6685	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3039.0	0	SC	0	1.5003	0	34.6685	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3040.0	0	SC	0	1.5003	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3041.0	0	SC	0	1.5000	0	34.6688	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3042.0	0	SC	0	1.5000	0	34.6687	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3043.0	0	SC	0	1.5001	0	34.6685	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3044.0	0	SC	0	1.5000	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3045.0	0	SC	0	1.4999	0	34.6688	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3046.0	0	SC	0	1.4998	0	34.6687	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3047.0	0	SC	0	1.4997	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3048.0	0	SC	0	1.4996	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3049.0	0	SC	0	1.4996	0	34.6684	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3050.0	0	SC	0	1.4994	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3051.0	0	SC	0	1.4994	0	34.6685	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3052.0	0	SC	0	1.4995	0	34.6686	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3053.0	0	SC	0	1.4996	0	34.6689	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3054.0	0	SC	0	1.4999	0	34.6687	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3055.0	0	SC	0	1.4998	0	34.6689	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3056.0	0	SC	0	1.4997	0	34.6689	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3057.0	0	SC	0	1.5000	0	34.6687	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3058.0	0	SC	0	1.4999	0	34.6688	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3059.0	0	SC	0	1.4998	0	34.6688	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3060.0	0	SC	0	1.4995	0	34.6690	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3061.0	0	SC	0	1.4994	0	34.6689	0	3.02	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3062.0	0	SC	0	1.4993	0	34.6689	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3063.0	0	SC	0	1.4989	0	34.6690	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3064.0	0	SC	0	1.4984	0	34.6690	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3065.0	0	SC	0	1.4983	0	34.6687	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3066.0	0	SC	0	1.4981	0	34.6689	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3067.0	0	SC	0	1.4980	0	34.6689	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3068.0	0	SC	0	1.4981	0	34.6691	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3069.0	0	SC	0	1.4982	0	34.6690	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3070.0	0	SC	0	1.4981	0	34.6690	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3071.0	0	SC	0	1.4979	0	34.6692	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3072.0	0	SC	0	1.4980	0	34.6692	0	3.03	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3073.0	0	SC	0	1.4980	0	34.6691	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3074.0	0	SC	0	1.4978	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3075.0	0	SC	0	1.4978	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3076.0	0	SC	0	1.4975	0	34.6691	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3077.0	0	SC	0	1.4973	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3078.0	0	SC	0	1.4969	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3079.0	0	SC	0	1.4966	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3080.0	0	SC	0	1.4963	0	34.6691	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3081.0	0	SC	0	1.4960	0	34.6692	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3082.0	0	SC	0	1.4958	0	34.6693	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3083.0	0	SC	0	1.4958	0	34.6694	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3084.0	0	SC	0	1.4958	0	34.6694	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3085.0	0	SC	0	1.4959	0	34.6694	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3086.0	0	SC	0	1.4956	0	34.6695	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3087.0	0	SC	0	1.4955	0	34.6695	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3088.0	0	SC	0	1.4954	0	34.6696	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3089.0	0	SC	0	1.4954	0	34.6697	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3090.0	0	SC	0	1.4954	0	34.6695	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3091.0	0	SC	0	1.4953	0	34.6697	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3092.0	0	SC	0	1.4952	0	34.6696	0	3.04	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3093.0	0	SC	0	1.4950	0	34.6697	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3094.0	0	SC	0	1.4950	0	34.6697	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3095.0	0	SC	0	1.4948	0	34.6696	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3096.0	0	SC	0	1.4945	0	34.6696	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3097.0	0	SC	0	1.4942	0	34.6697	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3098.0	0	SC	0	1.4942	0	34.6698	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3099.0	0	SC	0	1.4944	0	34.6697	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3100.0	0	SC	0	1.4943	0	34.6698	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3101.0	0	SC	0	1.4940	0	34.6698	0	3.05	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3102.0	0	SC	0	1.4934	0	34.6700	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3103.0	0	SC	0	1.4931	0	34.6700	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3104.0	0	SC	0	1.4932	0	34.6699	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3105.0	0	SC	0	1.4931	0	34.6699	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3106.0	0	SC	0	1.4928	0	34.6700	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3107.0	0	SC	0	1.4924	0	34.6701	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3108.0	0	SC	0	1.4923	0	34.6701	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3109.0	0	SC	0	1.4920	0	34.6702	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3110.0	0	SC	0	1.4915	0	34.6703	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3111.0	0	SC	0	1.4915	0	34.6702	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3112.0	0	SC	0	1.4913	0	34.6703	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3113.0	0	SC	0	1.4912	0	34.6703	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3114.0	0	SC	0	1.4911	0	34.6702	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3115.0	0	SC	0	1.4912	0	34.6703	0	3.06	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3116.0	0	SC	0	1.4911	0	34.6703	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3117.0	0	SC	0	1.4903	0	34.6705	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3118.0	0	SC	0	1.4901	0	34.6705	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3119.0	0	SC	0	1.4901	0	34.6704	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3120.0	0	SC	0	1.4900	0	34.6704	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3121.0	0	SC	0	1.4898	0	34.6705	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3122.0	0	SC	0	1.4897	0	34.6704	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3123.0	0	SC	0	1.4898	0	34.6704	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3124.0	0	SC	0	1.4892	0	34.6706	0	3.07	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3125.0	0	SC	0	1.4889	0	34.6707	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3126.0	0	SC	0	1.4884	0	34.6706	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3127.0	0	SC	0	1.4882	0	34.6707	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3128.0	0	SC	0	1.4886	0	34.6707	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3129.0	0	SC	0	1.4885	0	34.6708	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3130.0	0	SC	0	1.4885	0	34.6708	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3131.0	0	SC	0	1.4885	0	34.6708	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3132.0	0	SC	0	1.4886	0	34.6708	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3133.0	0	SC	0	1.4885	0	34.6707	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3134.0	0	SC	0	1.4879	0	34.6708	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3135.0	0	SC	0	1.4875	0	34.6709	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3136.0	0	SC	0	1.4875	0	34.6709	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3137.0	0	SC	0	1.4873	0	34.6710	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3138.0	0	SC	0	1.4870	0	34.6710	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3139.0	0	SC	0	1.4870	0	34.6710	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3140.0	0	SC	0	1.4869	0	34.6710	0	3.08	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3141.0	0	SC	0	1.4868	0	34.6710	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3142.0	0	SC	0	1.4867	0	34.6711	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3143.0	0	SC	0	1.4864	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3144.0	0	SC	0	1.4864	0	34.6712	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3145.0	0	SC	0	1.4864	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3146.0	0	SC	0	1.4865	0	34.6714	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3147.0	0	SC	0	1.4867	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3148.0	0	SC	0	1.4868	0	34.6712	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3149.0	0	SC	0	1.4868	0	34.6712	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3150.0	0	SC	0	1.4868	0	34.6712	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3151.0	0	SC	0	1.4869	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3152.0	0	SC	0	1.4870	0	34.6711	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3153.0	0	SC	0	1.4873	0	34.6709	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3154.0	0	SC	0	1.4873	0	34.6711	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3155.0	0	SC	0	1.4873	0	34.6711	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3156.0	0	SC	0	1.4873	0	34.6711	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3157.0	0	SC	0	1.4872	0	34.6712	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3158.0	0	SC	0	1.4868	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3159.0	0	SC	0	1.4865	0	34.6713	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3160.0	0	SC	0	1.4862	0	34.6715	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3161.0	0	SC	0	1.4861	0	34.6716	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3162.0	0	SC	0	1.4859	0	34.6714	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3163.0	0	SC	0	1.4859	0	34.6714	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3164.0	0	SC	0	1.4853	0	34.6716	0	3.09	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3165.0	0	SC	0	1.4845	0	34.6715	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3166.0	0	SC	0	1.4845	0	34.6716	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3167.0	0	SC	0	1.4845	0	34.6716	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3168.0	0	SC	0	1.4846	0	34.6716	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3169.0	0	SC	0	1.4846	0	34.6716	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3170.0	0	SC	0	1.4845	0	34.6717	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3171.0	0	SC	0	1.4845	0	34.6717	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3172.0	0	SC	0	1.4845	0	34.6717	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3173.0	0	SC	0	1.4845	0	34.6718	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3174.0	0	SC	0	1.4844	0	34.6717	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3175.0	0	SC	0	1.4839	0	34.6719	0	3.10	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3176.0	0	SC	0	1.4836	0	34.6720	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3177.0	0	SC	0	1.4832	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3178.0	0	SC	0	1.4830	0	34.6721	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3179.0	0	SC	0	1.4830	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3180.0	0	SC	0	1.4827	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3181.0	0	SC	0	1.4824	0	34.6720	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3182.0	0	SC	0	1.4822	0	34.6720	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3183.0	0	SC	0	1.4821	0	34.6720	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3184.0	0	SC	0	1.4821	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3185.0	0	SC	0	1.4823	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3186.0	0	SC	0	1.4823	0	34.6721	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3187.0	0	SC	0	1.4825	0	34.6719	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3188.0	0	SC	0	1.4824	0	34.6721	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3189.0	0	SC	0	1.4825	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3190.0	0	SC	0	1.4826	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3191.0	0	SC	0	1.4827	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3192.0	0	SC	0	1.4828	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3193.0	0	SC	0	1.4828	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3194.0	0	SC	0	1.4827	0	34.6721	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3195.0	0	SC	0	1.4825	0	34.6723	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3196.0	0	SC	0	1.4822	0	34.6722	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3197.0	0	SC	0	1.4820	0	34.6720	0	3.11	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3198.0	0	SC	0	1.4822	0	34.6719	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3199.0	0	SC	0	1.4817	0	34.6722	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3200.0	0	SC	0	1.4818	0	34.6723	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3201.0	0	SC	0	1.4819	0	34.6723	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3202.0	0	SC	0	1.4818	0	34.6723	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3203.0	0	SC	0	1.4818	0	34.6723	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3204.0	0	SC	0	1.4817	0	34.6724	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3205.0	0	SC	0	1.4813	0	34.6723	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3206.0	0	SC	0	1.4811	0	34.6725	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3207.0	0	SC	0	1.4812	0	34.6724	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3208.0	0	SC	0	1.4811	0	34.6725	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3209.0	0	SC	0	1.4810	0	34.6724	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3210.0	0	SC	0	1.4809	0	34.6724	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3211.0	0	SC	0	1.4807	0	34.6725	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3212.0	0	SC	0	1.4809	0	34.6725	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3213.0	0	SC	0	1.4810	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3214.0	0	SC	0	1.4811	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3215.0	0	SC	0	1.4812	0	34.6725	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3216.0	0	SC	0	1.4811	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3217.0	0	SC	0	1.4811	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3218.0	0	SC	0	1.4811	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3219.0	0	SC	0	1.4812	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3220.0	0	SC	0	1.4811	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3221.0	0	SC	0	1.4810	0	34.6726	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3222.0	0	SC	0	1.4810	0	34.6726	0	3.12	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3223.0	0	SC	0	1.4809	0	34.6727	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3224.0	0	SC	0	1.4805	0	34.6726	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3225.0	0	SC	0	1.4796	0	34.6728	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3226.0	0	SC	0	1.4790	0	34.6728	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3227.0	0	SC	0	1.4785	0	34.6731	0	3.13	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3228.0	0	SC	0	1.4781	0	34.6731	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3229.0	0	SC	0	1.4780	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3230.0	0	SC	0	1.4778	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3231.0	0	SC	0	1.4777	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3232.0	0	SC	0	1.4775	0	34.6733	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3233.0	0	SC	0	1.4776	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3234.0	0	SC	0	1.4775	0	34.6733	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3235.0	0	SC	0	1.4775	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3236.0	0	SC	0	1.4772	0	34.6732	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3237.0	0	SC	0	1.4770	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3238.0	0	SC	0	1.4770	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3239.0	0	SC	0	1.4771	0	34.6733	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3240.0	0	SC	0	1.4770	0	34.6735	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3241.0	0	SC	0	1.4771	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3242.0	0	SC	0	1.4771	0	34.6732	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3243.0	0	SC	0	1.4770	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3244.0	0	SC	0	1.4769	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3245.0	0	SC	0	1.4766	0	34.6734	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3246.0	0	SC	0	1.4762	0	34.6735	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3247.0	0	SC	0	1.4758	0	34.6735	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3248.0	0	SC	0	1.4757	0	34.6736	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3249.0	0	SC	0	1.4757	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3250.0	0	SC	0	1.4759	0	34.6736	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3251.0	0	SC	0	1.4759	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3252.0	0	SC	0	1.4759	0	34.6736	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3253.0	0	SC	0	1.4760	0	34.6736	0	3.14	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3254.0	0	SC	0	1.4759	0	34.6736	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3255.0	0	SC	0	1.4757	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3256.0	0	SC	0	1.4757	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3257.0	0	SC	0	1.4756	0	34.6736	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3258.0	0	SC	0	1.4753	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3259.0	0	SC	0	1.4754	0	34.6738	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3260.0	0	SC	0	1.4755	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3261.0	0	SC	0	1.4754	0	34.6737	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3262.0	0	SC	0	1.4754	0	34.6739	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3263.0	0	SC	0	1.4754	0	34.6738	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3264.0	0	SC	0	1.4754	0	34.6737	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3265.0	0	SC	0	1.4753	0	34.6739	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3266.0	0	SC	0	1.4753	0	34.6738	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3267.0	0	SC	0	1.4751	0	34.6739	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3268.0	0	SC	0	1.4749	0	34.6740	0	3.15	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3269.0	0	SC	0	1.4749	0	34.6738	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3270.0	0	SC	0	1.4750	0	34.6738	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3271.0	0	SC	0	1.4750	0	34.6739	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3272.0	0	SC	0	1.4749	0	34.6739	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3273.0	0	SC	0	1.4748	0	34.6740	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3274.0	0	SC	0	1.4746	0	34.6740	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3275.0	0	SC	0	1.4744	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3276.0	0	SC	0	1.4744	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3277.0	0	SC	0	1.4742	0	34.6742	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3278.0	0	SC	0	1.4741	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3279.0	0	SC	0	1.4738	0	34.6740	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3280.0	0	SC	0	1.4735	0	34.6740	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3281.0	0	SC	0	1.4736	0	34.6740	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3282.0	0	SC	0	1.4737	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3283.0	0	SC	0	1.4738	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3284.0	0	SC	0	1.4738	0	34.6741	0	3.16	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3285.0	0	SC	0	1.4738	0	34.6742	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3286.0	0	SC	0	1.4738	0	34.6742	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3287.0	0	SC	0	1.4737	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3288.0	0	SC	0	1.4737	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3289.0	0	SC	0	1.4734	0	34.6745	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3290.0	0	SC	0	1.4733	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3291.0	0	SC	0	1.4732	0	34.6744	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3292.0	0	SC	0	1.4732	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3293.0	0	SC	0	1.4730	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3294.0	0	SC	0	1.4729	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3295.0	0	SC	0	1.4725	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3296.0	0	SC	0	1.4723	0	34.6743	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3297.0	0	SC	0	1.4722	0	34.6744	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3298.0	0	SC	0	1.4722	0	34.6746	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3299.0	0	SC	0	1.4723	0	34.6746	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3300.0	0	SC	0	1.4724	0	34.6746	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3301.0	0	SC	0	1.4724	0	34.6746	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3302.0	0	SC	0	1.4724	0	34.6745	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3303.0	0	SC	0	1.4721	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3304.0	0	SC	0	1.4721	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3305.0	0	SC	0	1.4720	0	34.6746	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3306.0	0	SC	0	1.4719	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3307.0	0	SC	0	1.4718	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3308.0	0	SC	0	1.4718	0	34.6746	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3309.0	0	SC	0	1.4718	0	34.6745	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3310.0	0	SC	0	1.4718	0	34.6745	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3311.0	0	SC	0	1.4718	0	34.6746	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3312.0	0	SC	0	1.4718	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3313.0	0	SC	0	1.4718	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3314.0	0	SC	0	1.4720	0	34.6746	0	3.17	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3315.0	0	SC	0	1.4722	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3316.0	0	SC	0	1.4723	0	34.6748	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3317.0	0	SC	0	1.4723	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3318.0	0	SC	0	1.4720	0	34.6746	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3319.0	0	SC	0	1.4717	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3320.0	0	SC	0	1.4714	0	34.6750	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3321.0	0	SC	0	1.4714	0	34.6749	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3322.0	0	SC	0	1.4715	0	34.6748	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3323.0	0	SC	0	1.4716	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3324.0	0	SC	0	1.4716	0	34.6747	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3325.0	0	SC	0	1.4717	0	34.6748	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3326.0	0	SC	0	1.4718	0	34.6749	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3327.0	0	SC	0	1.4718	0	34.6749	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3328.0	0	SC	0	1.4717	0	34.6750	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3329.0	0	SC	0	1.4716	0	34.6751	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3330.0	0	SC	0	1.4714	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3331.0	0	SC	0	1.4715	0	34.6749	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3332.0	0	SC	0	1.4714	0	34.6749	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3333.0	0	SC	0	1.4712	0	34.6752	0	3.18	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3334.0	0	SC	0	1.4711	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3335.0	0	SC	0	1.4712	0	34.6749	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3336.0	0	SC	0	1.4711	0	34.6749	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3337.0	0	SC	0	1.4710	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3338.0	0	SC	0	1.4710	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3339.0	0	SC	0	1.4711	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3340.0	0	SC	0	1.4711	0	34.6751	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3341.0	0	SC	0	1.4711	0	34.6752	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3342.0	0	SC	0	1.4713	0	34.6750	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3343.0	0	SC	0	1.4712	0	34.6751	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3344.0	0	SC	0	1.4710	0	34.6751	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3345.0	0	SC	0	1.4710	0	34.6752	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3346.0	0	SC	0	1.4707	0	34.6752	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3347.0	0	SC	0	1.4703	0	34.6753	0	3.19	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3348.0	0	SC	0	1.4701	0	34.6753	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3349.0	0	SC	0	1.4699	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3350.0	0	SC	0	1.4697	0	34.6754	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3351.0	0	SC	0	1.4693	0	34.6753	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3352.0	0	SC	0	1.4692	0	34.6752	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3353.0	0	SC	0	1.4692	0	34.6752	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3354.0	0	SC	0	1.4692	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3355.0	0	SC	0	1.4694	0	34.6756	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3356.0	0	SC	0	1.4696	0	34.6756	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3357.0	0	SC	0	1.4698	0	34.6754	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3358.0	0	SC	0	1.4698	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3359.0	0	SC	0	1.4697	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3360.0	0	SC	0	1.4698	0	34.6754	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3361.0	0	SC	0	1.4698	0	34.6754	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3362.0	0	SC	0	1.4697	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3363.0	0	SC	0	1.4697	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3364.0	0	SC	0	1.4698	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3365.0	0	SC	0	1.4698	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3366.0	0	SC	0	1.4695	0	34.6755	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3367.0	0	SC	0	1.4692	0	34.6756	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3368.0	0	SC	0	1.4693	0	34.6757	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3369.0	0	SC	0	1.4693	0	34.6757	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3370.0	0	SC	0	1.4695	0	34.6756	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3371.0	0	SC	0	1.4693	0	34.6758	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3372.0	0	SC	0	1.4691	0	34.6758	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3373.0	0	SC	0	1.4688	0	34.6758	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3374.0	0	SC	0	1.4686	0	34.6757	0	3.20	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3375.0	0	SC	0	1.4684	0	34.6757	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3376.0	0	SC	0	1.4684	0	34.6757	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3377.0	0	SC	0	1.4684	0	34.6757	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3378.0	0	SC	0	1.4684	0	34.6758	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3379.0	0	SC	0	1.4682	0	34.6760	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3380.0	0	SC	0	1.4681	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3381.0	0	SC	0	1.4681	0	34.6758	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3382.0	0	SC	0	1.4680	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3383.0	0	SC	0	1.4680	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3384.0	0	SC	0	1.4680	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3385.0	0	SC	0	1.4677	0	34.6760	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3386.0	0	SC	0	1.4675	0	34.6761	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3387.0	0	SC	0	1.4675	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3388.0	0	SC	0	1.4676	0	34.6761	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3389.0	0	SC	0	1.4676	0	34.6760	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3390.0	0	SC	0	1.4676	0	34.6758	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3391.0	0	SC	0	1.4676	0	34.6759	0	3.21	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3392.0	0	SC	0	1.4676	0	34.6759	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3393.0	0	SC	0	1.4675	0	34.6760	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3394.0	0	SC	0	1.4669	0	34.6762	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3395.0	0	SC	0	1.4665	0	34.6762	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3396.0	0	SC	0	1.4662	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3397.0	0	SC	0	1.4662	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3398.0	0	SC	0	1.4662	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3399.0	0	SC	0	1.4663	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3400.0	0	SC	0	1.4663	0	34.6762	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3401.0	0	SC	0	1.4663	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3402.0	0	SC	0	1.4664	0	34.6762	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3403.0	0	SC	0	1.4663	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3404.0	0	SC	0	1.4660	0	34.6764	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3405.0	0	SC	0	1.4659	0	34.6764	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3406.0	0	SC	0	1.4659	0	34.6763	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3407.0	0	SC	0	1.4658	0	34.6762	0	3.22	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3408.0	0	SC	0	1.4657	0	34.6762	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3409.0	0	SC	0	1.4657	0	34.6762	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3410.0	0	SC	0	1.4656	0	34.6764	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3411.0	0	SC	0	1.4656	0	34.6765	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3412.0	0	SC	0	1.4656	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3413.0	0	SC	0	1.4657	0	34.6765	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3414.0	0	SC	0	1.4659	0	34.6765	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3415.0	0	SC	0	1.4655	0	34.6765	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3416.0	0	SC	0	1.4654	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3417.0	0	SC	0	1.4654	0	34.6767	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3418.0	0	SC	0	1.4655	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3419.0	0	SC	0	1.4654	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3420.0	0	SC	0	1.4653	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3421.0	0	SC	0	1.4650	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3422.0	0	SC	0	1.4648	0	34.6766	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3423.0	0	SC	0	1.4645	0	34.6767	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3424.0	0	SC	0	1.4645	0	34.6767	0	3.23	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3425.0	0	SC	0	1.4644	0	34.6767	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3426.0	0	SC	0	1.4642	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3427.0	0	SC	0	1.4642	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3428.0	0	SC	0	1.4642	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3429.0	0	SC	0	1.4642	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3430.0	0	SC	0	1.4642	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3431.0	0	SC	0	1.4643	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3432.0	0	SC	0	1.4643	0	34.6770	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3433.0	0	SC	0	1.4644	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3434.0	0	SC	0	1.4642	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3435.0	0	SC	0	1.4641	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3436.0	0	SC	0	1.4640	0	34.6767	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3437.0	0	SC	0	1.4639	0	34.6766	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3438.0	0	SC	0	1.4637	0	34.6768	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3439.0	0	SC	0	1.4636	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3440.0	0	SC	0	1.4634	0	34.6770	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3441.0	0	SC	0	1.4634	0	34.6770	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3442.0	0	SC	0	1.4636	0	34.6769	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3443.0	0	SC	0	1.4634	0	34.6771	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3444.0	0	SC	0	1.4633	0	34.6771	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3445.0	0	SC	0	1.4630	0	34.6772	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3446.0	0	SC	0	1.4628	0	34.6770	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3447.0	0	SC	0	1.4626	0	34.6772	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3448.0	0	SC	0	1.4625	0	34.6773	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3449.0	0	SC	0	1.4622	0	34.6773	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3450.0	0	SC	0	1.4621	0	34.6772	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3451.0	0	SC	0	1.4619	0	34.6771	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3452.0	0	SC	0	1.4620	0	34.6770	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3453.0	0	SC	0	1.4618	0	34.6771	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3454.0	0	SC	0	1.4619	0	34.6773	0	3.24	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3455.0	0	SC	0	1.4620	0	34.6774	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3456.0	0	SC	0	1.4619	0	34.6775	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3457.0	0	SC	0	1.4619	0	34.6774	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3458.0	0	SC	0	1.4617	0	34.6775	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3459.0	0	SC	0	1.4617	0	34.6774	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3460.0	0	SC	0	1.4616	0	34.6774	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3461.0	0	SC	0	1.4615	0	34.6776	0	3.25	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3462.0	0	SC	0	1.4613	0	34.6774	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3463.0	0	SC	0	1.4610	0	34.6774	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3464.0	0	SC	0	1.4606	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3465.0	0	SC	0	1.4606	0	34.6774	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3466.0	0	SC	0	1.4605	0	34.6775	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3467.0	0	SC	0	1.4606	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3468.0	0	SC	0	1.4607	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3469.0	0	SC	0	1.4607	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3470.0	0	SC	0	1.4606	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3471.0	0	SC	0	1.4605	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3472.0	0	SC	0	1.4605	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3473.0	0	SC	0	1.4606	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3474.0	0	SC	0	1.4604	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3475.0	0	SC	0	1.4605	0	34.6776	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3476.0	0	SC	0	1.4605	0	34.6778	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3477.0	0	SC	0	1.4605	0	34.6777	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3478.0	0	SC	0	1.4604	0	34.6778	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3479.0	0	SC	0	1.4603	0	34.6777	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3480.0	0	SC	0	1.4601	0	34.6777	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3481.0	0	SC	0	1.4601	0	34.6777	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3482.0	0	SC	0	1.4603	0	34.6777	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3483.0	0	SC	0	1.4603	0	34.6778	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3484.0	0	SC	0	1.4604	0	34.6779	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3485.0	0	SC	0	1.4604	0	34.6778	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3486.0	0	SC	0	1.4601	0	34.6778	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3487.0	0	SC	0	1.4600	0	34.6779	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3488.0	0	SC	0	1.4599	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3489.0	0	SC	0	1.4599	0	34.6778	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3490.0	0	SC	0	1.4599	0	34.6778	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3491.0	0	SC	0	1.4597	0	34.6780	0	3.26	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3492.0	0	SC	0	1.4599	0	34.6779	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3493.0	0	SC	0	1.4599	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3494.0	0	SC	0	1.4599	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3495.0	0	SC	0	1.4599	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3496.0	0	SC	0	1.4598	0	34.6781	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3497.0	0	SC	0	1.4598	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3498.0	0	SC	0	1.4596	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3499.0	0	SC	0	1.4596	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3500.0	0	SC	0	1.4595	0	34.6779	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3501.0	0	SC	0	1.4591	0	34.6781	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3502.0	0	SC	0	1.4592	0	34.6780	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3503.0	0	SC	0	1.4590	0	34.6782	0	3.27	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3504.0	0	SC	0	1.4586	0	34.6782	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3505.0	0	SC	0	1.4583	0	34.6782	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3506.0	0	SC	0	1.4577	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3507.0	0	SC	0	1.4576	0	34.6782	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3508.0	0	SC	0	1.4575	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3509.0	0	SC	0	1.4576	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3510.0	0	SC	0	1.4575	0	34.6783	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3511.0	0	SC	0	1.4573	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3512.0	0	SC	0	1.4571	0	34.6785	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3513.0	0	SC	0	1.4571	0	34.6783	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3514.0	0	SC	0	1.4571	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3515.0	0	SC	0	1.4569	0	34.6784	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3516.0	0	SC	0	1.4570	0	34.6782	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3517.0	0	SC	0	1.4568	0	34.6785	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3518.0	0	SC	0	1.4568	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3519.0	0	SC	0	1.4569	0	34.6786	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3520.0	0	SC	0	1.4570	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3521.0	0	SC	0	1.4571	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3522.0	0	SC	0	1.4571	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3523.0	0	SC	0	1.4571	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3524.0	0	SC	0	1.4571	0	34.6785	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3525.0	0	SC	0	1.4570	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3526.0	0	SC	0	1.4570	0	34.6786	0	3.28	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3527.0	0	SC	0	1.4569	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3528.0	0	SC	0	1.4568	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3529.0	0	SC	0	1.4565	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3530.0	0	SC	0	1.4565	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3531.0	0	SC	0	1.4566	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3532.0	0	SC	0	1.4567	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3533.0	0	SC	0	1.4567	0	34.6788	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3534.0	0	SC	0	1.4567	0	34.6787	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3535.0	0	SC	0	1.4567	0	34.6788	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3536.0	0	SC	0	1.4566	0	34.6788	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3537.0	0	SC	0	1.4566	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3538.0	0	SC	0	1.4567	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3539.0	0	SC	0	1.4567	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3540.0	0	SC	0	1.4567	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3541.0	0	SC	0	1.4565	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3542.0	0	SC	0	1.4563	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3543.0	0	SC	0	1.4562	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3544.0	0	SC	0	1.4563	0	34.6786	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3545.0	0	SC	0	1.4563	0	34.6787	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3546.0	0	SC	0	1.4563	0	34.6788	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3547.0	0	SC	0	1.4564	0	34.6789	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3548.0	0	SC	0	1.4564	0	34.6788	0	3.29	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3549.0	0	SC	0	1.4564	0	34.6788	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3550.0	0	SC	0	1.4564	0	34.6789	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3551.0	0	SC	0	1.4563	0	34.6790	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3552.0	0	SC	0	1.4563	0	34.6789	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3553.0	0	SC	0	1.4561	0	34.6792	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3554.0	0	SC	0	1.4562	0	34.6791	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3555.0	0	SC	0	1.4562	0	34.6790	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3556.0	0	SC	0	1.4561	0	34.6790	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3557.0	0	SC	0	1.4559	0	34.6789	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3558.0	0	SC	0	1.4557	0	34.6788	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3559.0	0	SC	0	1.4556	0	34.6789	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3560.0	0	SC	0	1.4556	0	34.6790	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3561.0	0	SC	0	1.4556	0	34.6792	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3562.0	0	SC	0	1.4557	0	34.6793	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3563.0	0	SC	0	1.4558	0	34.6792	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3564.0	0	SC	0	1.4557	0	34.6793	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3565.0	0	SC	0	1.4557	0	34.6792	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3566.0	0	SC	0	1.4556	0	34.6792	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3567.0	0	SC	0	1.4554	0	34.6793	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3568.0	0	SC	0	1.4553	0	34.6795	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3569.0	0	SC	0	1.4552	0	34.6793	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3570.0	0	SC	0	1.4552	0	34.6793	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3571.0	0	SC	0	1.4552	0	34.6792	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3572.0	0	SC	0	1.4552	0	34.6793	0	3.30	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3573.0	0	SC	0	1.4551	0	34.6793	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3574.0	0	SC	0	1.4549	0	34.6794	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3575.0	0	SC	0	1.4549	0	34.6795	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3576.0	0	SC	0	1.4548	0	34.6794	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3577.0	0	SC	0	1.4545	0	34.6795	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3578.0	0	SC	0	1.4545	0	34.6795	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3579.0	0	SC	0	1.4545	0	34.6796	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3580.0	0	SC	0	1.4542	0	34.6796	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3581.0	0	SC	0	1.4539	0	34.6797	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3582.0	0	SC	0	1.4536	0	34.6797	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3583.0	0	SC	0	1.4535	0	34.6797	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3584.0	0	SC	0	1.4534	0	34.6797	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3585.0	0	SC	0	1.4536	0	34.6796	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3586.0	0	SC	0	1.4535	0	34.6796	0	3.31	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3587.0	0	SC	0	1.4536	0	34.6796	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3588.0	0	SC	0	1.4536	0	34.6797	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3589.0	0	SC	0	1.4537	0	34.6799	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3590.0	0	SC	0	1.4535	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3591.0	0	SC	0	1.4536	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3592.0	0	SC	0	1.4535	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3593.0	0	SC	0	1.4534	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3594.0	0	SC	0	1.4533	0	34.6799	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3595.0	0	SC	0	1.4533	0	34.6800	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3596.0	0	SC	0	1.4533	0	34.6799	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3597.0	0	SC	0	1.4532	0	34.6800	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3598.0	0	SC	0	1.4532	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3599.0	0	SC	0	1.4532	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3600.0	0	SC	0	1.4532	0	34.6797	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3601.0	0	SC	0	1.4531	0	34.6797	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3602.0	0	SC	0	1.4530	0	34.6798	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3603.0	0	SC	0	1.4527	0	34.6801	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3604.0	0	SC	0	1.4530	0	34.6799	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3605.0	0	SC	0	1.4530	0	34.6799	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3606.0	0	SC	0	1.4527	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3607.0	0	SC	0	1.4526	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3608.0	0	SC	0	1.4526	0	34.6800	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3609.0	0	SC	0	1.4525	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3610.0	0	SC	0	1.4525	0	34.6800	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3611.0	0	SC	0	1.4524	0	34.6801	0	3.32	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3612.0	0	SC	0	1.4524	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3613.0	0	SC	0	1.4525	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3614.0	0	SC	0	1.4526	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3615.0	0	SC	0	1.4526	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3616.0	0	SC	0	1.4527	0	34.6800	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3617.0	0	SC	0	1.4528	0	34.6800	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3618.0	0	SC	0	1.4528	0	34.6800	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3619.0	0	SC	0	1.4529	0	34.6800	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3620.0	0	SC	0	1.4528	0	34.6801	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3621.0	0	SC	0	1.4527	0	34.6802	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3622.0	0	SC	0	1.4524	0	34.6802	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3623.0	0	SC	0	1.4522	0	34.6804	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3624.0	0	SC	0	1.4522	0	34.6803	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3625.0	0	SC	0	1.4523	0	34.6803	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3626.0	0	SC	0	1.4522	0	34.6803	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3627.0	0	SC	0	1.4522	0	34.6804	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3628.0	0	SC	0	1.4522	0	34.6804	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3629.0	0	SC	0	1.4520	0	34.6804	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3630.0	0	SC	0	1.4517	0	34.6803	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3631.0	0	SC	0	1.4517	0	34.6802	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3632.0	0	SC	0	1.4516	0	34.6802	0	3.33	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3633.0	0	SC	0	1.4517	0	34.6803	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3634.0	0	SC	0	1.4518	0	34.6804	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3635.0	0	SC	0	1.4515	0	34.6804	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3636.0	0	SC	0	1.4513	0	34.6804	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3637.0	0	SC	0	1.4515	0	34.6804	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3638.0	0	SC	0	1.4516	0	34.6805	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3639.0	0	SC	0	1.4516	0	34.6806	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3640.0	0	SC	0	1.4516	0	34.6806	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3641.0	0	SC	0	1.4516	0	34.6806	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3642.0	0	SC	0	1.4517	0	34.6805	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3643.0	0	SC	0	1.4516	0	34.6806	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3644.0	0	SC	0	1.4515	0	34.6806	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3645.0	0	SC	0	1.4513	0	34.6805	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3646.0	0	SC	0	1.4515	0	34.6804	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3647.0	0	SC	0	1.4510	0	34.6805	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3648.0	0	SC	0	1.4508	0	34.6807	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3649.0	0	SC	0	1.4510	0	34.6807	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3650.0	0	SC	0	1.4511	0	34.6807	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3651.0	0	SC	0	1.4511	0	34.6807	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3652.0	0	SC	0	1.4511	0	34.6808	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3653.0	0	SC	0	1.4511	0	34.6808	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3654.0	0	SC	0	1.4512	0	34.6808	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3655.0	0	SC	0	1.4511	0	34.6808	0	3.34	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3656.0	0	SC	0	1.4511	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3657.0	0	SC	0	1.4511	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3658.0	0	SC	0	1.4510	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3659.0	0	SC	0	1.4509	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3660.0	0	SC	0	1.4507	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3661.0	0	SC	0	1.4506	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3662.0	0	SC	0	1.4506	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3663.0	0	SC	0	1.4506	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3664.0	0	SC	0	1.4507	0	34.6807	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3665.0	0	SC	0	1.4507	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3666.0	0	SC	0	1.4508	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3667.0	0	SC	0	1.4507	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3668.0	0	SC	0	1.4507	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3669.0	0	SC	0	1.4507	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3670.0	0	SC	0	1.4507	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3671.0	0	SC	0	1.4507	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3672.0	0	SC	0	1.4507	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3673.0	0	SC	0	1.4508	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3674.0	0	SC	0	1.4508	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3675.0	0	SC	0	1.4510	0	34.6808	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3676.0	0	SC	0	1.4509	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3677.0	0	SC	0	1.4509	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3678.0	0	SC	0	1.4509	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3679.0	0	SC	0	1.4509	0	34.6809	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3680.0	0	SC	0	1.4509	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3681.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3682.0	0	SC	0	1.4509	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3683.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3684.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3685.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3686.0	0	SC	0	1.4510	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3687.0	0	SC	0	1.4511	0	34.6810	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3688.0	0	SC	0	1.4509	0	34.6812	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3689.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3690.0	0	SC	0	1.4509	0	34.6811	0	3.35	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3691.0	0	SC	0	1.4506	0	34.6811	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3692.0	0	SC	0	1.4506	0	34.6810	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3693.0	0	SC	0	1.4508	0	34.6810	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3694.0	0	SC	0	1.4508	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3695.0	0	SC	0	1.4509	0	34.6811	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3696.0	0	SC	0	1.4509	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3697.0	0	SC	0	1.4510	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3698.0	0	SC	0	1.4511	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3699.0	0	SC	0	1.4511	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3700.0	0	SC	0	1.4512	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3701.0	0	SC	0	1.4511	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3702.0	0	SC	0	1.4509	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3703.0	0	SC	0	1.4509	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3704.0	0	SC	0	1.4508	0	34.6814	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3705.0	0	SC	0	1.4507	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3706.0	0	SC	0	1.4504	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3707.0	0	SC	0	1.4505	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3708.0	0	SC	0	1.4506	0	34.6812	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3709.0	0	SC	0	1.4505	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3710.0	0	SC	0	1.4505	0	34.6813	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3711.0	0	SC	0	1.4503	0	34.6814	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3712.0	0	SC	0	1.4501	0	34.6815	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3713.0	0	SC	0	1.4499	0	34.6816	0	3.36	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3714.0	0	SC	0	1.4497	0	34.6815	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3715.0	0	SC	0	1.4496	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3716.0	0	SC	0	1.4494	0	34.6815	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3717.0	0	SC	0	1.4492	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3718.0	0	SC	0	1.4492	0	34.6815	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3719.0	0	SC	0	1.4492	0	34.6814	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3720.0	0	SC	0	1.4494	0	34.6814	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3721.0	0	SC	0	1.4493	0	34.6817	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3722.0	0	SC	0	1.4494	0	34.6817	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3723.0	0	SC	0	1.4496	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3724.0	0	SC	0	1.4498	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3725.0	0	SC	0	1.4498	0	34.6817	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3726.0	0	SC	0	1.4498	0	34.6817	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3727.0	0	SC	0	1.4497	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3728.0	0	SC	0	1.4495	0	34.6815	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3729.0	0	SC	0	1.4492	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3730.0	0	SC	0	1.4492	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3731.0	0	SC	0	1.4491	0	34.6816	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3732.0	0	SC	0	1.4491	0	34.6816	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3733.0	0	SC	0	1.4490	0	34.6819	0	3.37	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3734.0	0	SC	0	1.4490	0	34.6818	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3735.0	0	SC	0	1.4489	0	34.6818	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3736.0	0	SC	0	1.4488	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3737.0	0	SC	0	1.4486	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3738.0	0	SC	0	1.4485	0	34.6820	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3739.0	0	SC	0	1.4486	0	34.6817	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3740.0	0	SC	0	1.4486	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3741.0	0	SC	0	1.4487	0	34.6818	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3742.0	0	SC	0	1.4487	0	34.6818	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3743.0	0	SC	0	1.4488	0	34.6818	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3744.0	0	SC	0	1.4487	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3745.0	0	SC	0	1.4482	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3746.0	0	SC	0	1.4481	0	34.6821	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3747.0	0	SC	0	1.4482	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3748.0	0	SC	0	1.4481	0	34.6819	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3749.0	0	SC	0	1.4479	0	34.6821	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3750.0	0	SC	0	1.4478	0	34.6822	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3751.0	0	SC	0	1.4477	0	34.6821	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3752.0	0	SC	0	1.4475	0	34.6822	0	3.38	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3753.0	0	SC	0	1.4475	0	34.6822	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3754.0	0	SC	0	1.4476	0	34.6820	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3755.0	0	SC	0	1.4474	0	34.6822	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3756.0	0	SC	0	1.4473	0	34.6821	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3757.0	0	SC	0	1.4473	0	34.6822	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3758.0	0	SC	0	1.4474	0	34.6821	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3759.0	0	SC	0	1.4475	0	34.6822	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3760.0	0	SC	0	1.4475	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3761.0	0	SC	0	1.4475	0	34.6822	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3762.0	0	SC	0	1.4473	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3763.0	0	SC	0	1.4474	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3764.0	0	SC	0	1.4473	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3765.0	0	SC	0	1.4473	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3766.0	0	SC	0	1.4471	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3767.0	0	SC	0	1.4470	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3768.0	0	SC	0	1.4470	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3769.0	0	SC	0	1.4469	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3770.0	0	SC	0	1.4469	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3771.0	0	SC	0	1.4470	0	34.6825	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3772.0	0	SC	0	1.4471	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3773.0	0	SC	0	1.4472	0	34.6823	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3774.0	0	SC	0	1.4471	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3775.0	0	SC	0	1.4470	0	34.6825	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3776.0	0	SC	0	1.4469	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3777.0	0	SC	0	1.4468	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3778.0	0	SC	0	1.4468	0	34.6824	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3779.0	0	SC	0	1.4469	0	34.6824	0	3.39	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3780.0	0	SC	0	1.4468	0	34.6825	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3781.0	0	SC	0	1.4468	0	34.6825	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3782.0	0	SC	0	1.4467	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3783.0	0	SC	0	1.4468	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3784.0	0	SC	0	1.4469	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3785.0	0	SC	0	1.4469	0	34.6827	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3786.0	0	SC	0	1.4468	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3787.0	0	SC	0	1.4468	0	34.6827	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3788.0	0	SC	0	1.4468	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3789.0	0	SC	0	1.4468	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3790.0	0	SC	0	1.4466	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3791.0	0	SC	0	1.4465	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3792.0	0	SC	0	1.4465	0	34.6826	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3793.0	0	SC	0	1.4464	0	34.6825	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3794.0	0	SC	0	1.4462	0	34.6825	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3795.0	0	SC	0	1.4462	0	34.6827	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3796.0	0	SC	0	1.4464	0	34.6827	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3797.0	0	SC	0	1.4465	0	34.6828	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3798.0	0	SC	0	1.4465	0	34.6828	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3799.0	0	SC	0	1.4466	0	34.6828	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3800.0	0	SC	0	1.4466	0	34.6827	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3801.0	0	SC	0	1.4464	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3802.0	0	SC	0	1.4463	0	34.6828	0	3.40	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3803.0	0	SC	0	1.4462	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3804.0	0	SC	0	1.4461	0	34.6828	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3805.0	0	SC	0	1.4459	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3806.0	0	SC	0	1.4457	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3807.0	0	SC	0	1.4458	0	34.6827	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3808.0	0	SC	0	1.4459	0	34.6827	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3809.0	0	SC	0	1.4459	0	34.6827	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3810.0	0	SC	0	1.4458	0	34.6827	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3811.0	0	SC	0	1.4458	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3812.0	0	SC	0	1.4459	0	34.6829	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3813.0	0	SC	0	1.4461	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3814.0	0	SC	0	1.4461	0	34.6831	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3815.0	0	SC	0	1.4462	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3816.0	0	SC	0	1.4462	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3817.0	0	SC	0	1.4462	0	34.6831	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3818.0	0	SC	0	1.4463	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3819.0	0	SC	0	1.4462	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3820.0	0	SC	0	1.4461	0	34.6831	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3821.0	0	SC	0	1.4461	0	34.6832	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3822.0	0	SC	0	1.4461	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3823.0	0	SC	0	1.4459	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3824.0	0	SC	0	1.4459	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3825.0	0	SC	0	1.4462	0	34.6828	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3826.0	0	SC	0	1.4459	0	34.6829	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3827.0	0	SC	0	1.4460	0	34.6830	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3828.0	0	SC	0	1.4461	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3829.0	0	SC	0	1.4462	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3830.0	0	SC	0	1.4463	0	34.6832	0	3.41	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3831.0	0	SC	0	1.4463	0	34.6831	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3832.0	0	SC	0	1.4463	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3833.0	0	SC	0	1.4463	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3834.0	0	SC	0	1.4463	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3835.0	0	SC	0	1.4463	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3836.0	0	SC	0	1.4463	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3837.0	0	SC	0	1.4462	0	34.6834	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3838.0	0	SC	0	1.4462	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3839.0	0	SC	0	1.4462	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3840.0	0	SC	0	1.4462	0	34.6831	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3841.0	0	SC	0	1.4462	0	34.6831	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3842.0	0	SC	0	1.4463	0	34.6830	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3843.0	0	SC	0	1.4463	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3844.0	0	SC	0	1.4463	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3845.0	0	SC	0	1.4463	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3846.0	0	SC	0	1.4465	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3847.0	0	SC	0	1.4463	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3848.0	0	SC	0	1.4463	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3849.0	0	SC	0	1.4463	0	34.6834	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3850.0	0	SC	0	1.4464	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3851.0	0	SC	0	1.4465	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3852.0	0	SC	0	1.4465	0	34.6834	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3853.0	0	SC	0	1.4464	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3854.0	0	SC	0	1.4464	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3855.0	0	SC	0	1.4462	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3856.0	0	SC	0	1.4460	0	34.6834	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3857.0	0	SC	0	1.4461	0	34.6832	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3858.0	0	SC	0	1.4462	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3859.0	0	SC	0	1.4463	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3860.0	0	SC	0	1.4464	0	34.6834	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3861.0	0	SC	0	1.4464	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3862.0	0	SC	0	1.4465	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3863.0	0	SC	0	1.4466	0	34.6836	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3864.0	0	SC	0	1.4467	0	34.6835	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3865.0	0	SC	0	1.4467	0	34.6833	0	3.42	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3866.0	0	SC	0	1.4466	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3867.0	0	SC	0	1.4466	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3868.0	0	SC	0	1.4465	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3869.0	0	SC	0	1.4465	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3870.0	0	SC	0	1.4464	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3871.0	0	SC	0	1.4463	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3872.0	0	SC	0	1.4462	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3873.0	0	SC	0	1.4463	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3874.0	0	SC	0	1.4463	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3875.0	0	SC	0	1.4464	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3876.0	0	SC	0	1.4465	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3877.0	0	SC	0	1.4466	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3878.0	0	SC	0	1.4465	0	34.6837	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3879.0	0	SC	0	1.4466	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3880.0	0	SC	0	1.4465	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3881.0	0	SC	0	1.4466	0	34.6834	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3882.0	0	SC	0	1.4464	0	34.6836	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3883.0	0	SC	0	1.4463	0	34.6835	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3884.0	0	SC	0	1.4463	0	34.6837	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3885.0	0	SC	0	1.4464	0	34.6838	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3886.0	0	SC	0	1.4464	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3887.0	0	SC	0	1.4465	0	34.6838	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3888.0	0	SC	0	1.4466	0	34.6837	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3889.0	0	SC	0	1.4463	0	34.6839	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3890.0	0	SC	0	1.4460	0	34.6839	0	3.43	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3891.0	0	SC	0	1.4456	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3892.0	0	SC	0	1.4456	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3893.0	0	SC	0	1.4457	0	34.6837	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3894.0	0	SC	0	1.4457	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3895.0	0	SC	0	1.4458	0	34.6837	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3896.0	0	SC	0	1.4459	0	34.6837	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3897.0	0	SC	0	1.4459	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3898.0	0	SC	0	1.4459	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3899.0	0	SC	0	1.4460	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3900.0	0	SC	0	1.4462	0	34.6839	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3901.0	0	SC	0	1.4463	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3902.0	0	SC	0	1.4462	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3903.0	0	SC	0	1.4462	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3904.0	0	SC	0	1.4462	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3905.0	0	SC	0	1.4461	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3906.0	0	SC	0	1.4460	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3907.0	0	SC	0	1.4460	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3908.0	0	SC	0	1.4458	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3909.0	0	SC	0	1.4458	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3910.0	0	SC	0	1.4458	0	34.6838	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3911.0	0	SC	0	1.4459	0	34.6839	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3912.0	0	SC	0	1.4459	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3913.0	0	SC	0	1.4460	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3914.0	0	SC	0	1.4463	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3915.0	0	SC	0	1.4465	0	34.6843	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3916.0	0	SC	0	1.4467	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3917.0	0	SC	0	1.4469	0	34.6840	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3918.0	0	SC	0	1.4469	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3919.0	0	SC	0	1.4470	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3920.0	0	SC	0	1.4468	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3921.0	0	SC	0	1.4466	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3922.0	0	SC	0	1.4464	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3923.0	0	SC	0	1.4463	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3924.0	0	SC	0	1.4463	0	34.6841	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3925.0	0	SC	0	1.4464	0	34.6842	0	3.44	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3926.0	0	SC	0	1.4466	0	34.6840	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3927.0	0	SC	0	1.4465	0	34.6840	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3928.0	0	SC	0	1.4463	0	34.6842	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3929.0	0	SC	0	1.4462	0	34.6842	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3930.0	0	SC	0	1.4461	0	34.6843	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3931.0	0	SC	0	1.4461	0	34.6843	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3932.0	0	SC	0	1.4460	0	34.6843	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3933.0	0	SC	0	1.4459	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3934.0	0	SC	0	1.4459	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3935.0	0	SC	0	1.4458	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3936.0	0	SC	0	1.4459	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3937.0	0	SC	0	1.4459	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3938.0	0	SC	0	1.4460	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3939.0	0	SC	0	1.4460	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3940.0	0	SC	0	1.4459	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3941.0	0	SC	0	1.4459	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3942.0	0	SC	0	1.4458	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3943.0	0	SC	0	1.4459	0	34.6842	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3944.0	0	SC	0	1.4458	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3945.0	0	SC	0	1.4460	0	34.6843	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3946.0	0	SC	0	1.4460	0	34.6844	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3947.0	0	SC	0	1.4461	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3948.0	0	SC	0	1.4462	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3949.0	0	SC	0	1.4463	0	34.6846	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3950.0	0	SC	0	1.4463	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3951.0	0	SC	0	1.4463	0	34.6846	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3952.0	0	SC	0	1.4463	0	34.6845	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3953.0	0	SC	0	1.4462	0	34.6845	0	3.45	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3954.0	0	SC	0	1.4462	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3955.0	0	SC	0	1.4460	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3956.0	0	SC	0	1.4459	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3957.0	0	SC	0	1.4459	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3958.0	0	SC	0	1.4458	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3959.0	0	SC	0	1.4458	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3960.0	0	SC	0	1.4458	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3961.0	0	SC	0	1.4459	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3962.0	0	SC	0	1.4459	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3963.0	0	SC	0	1.4459	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3964.0	0	SC	0	1.4458	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3965.0	0	SC	0	1.4457	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3966.0	0	SC	0	1.4457	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3967.0	0	SC	0	1.4457	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3968.0	0	SC	0	1.4458	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3969.0	0	SC	0	1.4459	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3970.0	0	SC	0	1.4460	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3971.0	0	SC	0	1.4462	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3972.0	0	SC	0	1.4462	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3973.0	0	SC	0	1.4463	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3974.0	0	SC	0	1.4463	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3975.0	0	SC	0	1.4463	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3976.0	0	SC	0	1.4463	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3977.0	0	SC	0	1.4462	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3978.0	0	SC	0	1.4462	0	34.6847	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3979.0	0	SC	0	1.4462	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3980.0	0	SC	0	1.4463	0	34.6846	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3981.0	0	SC	0	1.4463	0	34.6848	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3982.0	0	SC	0	1.4463	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3983.0	0	SC	0	1.4464	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3984.0	0	SC	0	1.4465	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3985.0	0	SC	0	1.4465	0	34.6850	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3986.0	0	SC	0	1.4466	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3987.0	0	SC	0	1.4467	0	34.6848	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3988.0	0	SC	0	1.4466	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3989.0	0	SC	0	1.4466	0	34.6849	0	3.46	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3990.0	0	SC	0	1.4466	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3991.0	0	SC	0	1.4466	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3992.0	0	SC	0	1.4465	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3993.0	0	SC	0	1.4466	0	34.6848	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3994.0	0	SC	0	1.4467	0	34.6847	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3995.0	0	SC	0	1.4468	0	34.6847	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3996.0	0	SC	0	1.4468	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3997.0	0	SC	0	1.4467	0	34.6850	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3998.0	0	SC	0	1.4468	0	34.6849	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	3999.0	0	SC	0	1.4468	0	34.6850	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4000.0	0	SC	0	1.4469	0	34.6851	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4001.0	0	SC	0	1.4471	0	34.6848	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4002.0	0	SC	0	1.4470	0	34.6851	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4003.0	0	SC	0	1.4467	0	34.6852	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4004.0	0	SC	0	1.4464	0	34.6850	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4005.0	0	SC	0	1.4460	0	34.6852	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4006.0	0	SC	0	1.4458	0	34.6852	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4007.0	0	SC	0	1.4458	0	34.6850	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4008.0	0	SC	0	1.4457	0	34.6851	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4009.0	0	SC	0	1.4456	0	34.6851	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4010.0	0	SC	0	1.4457	0	34.6851	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4011.0	0	SC	0	1.4457	0	34.6852	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4012.0	0	SC	0	1.4458	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4013.0	0	SC	0	1.4459	0	34.6852	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4014.0	0	SC	0	1.4459	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4015.0	0	SC	0	1.4461	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4016.0	0	SC	0	1.4462	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4017.0	0	SC	0	1.4462	0	34.6853	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4018.0	0	SC	0	1.4463	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4019.0	0	SC	0	1.4464	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4020.0	0	SC	0	1.4463	0	34.6853	0	3.47	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4021.0	0	SC	0	1.4462	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4022.0	0	SC	0	1.4462	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4023.0	0	SC	0	1.4463	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4024.0	0	SC	0	1.4464	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4025.0	0	SC	0	1.4464	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4026.0	0	SC	0	1.4465	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4027.0	0	SC	0	1.4465	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4028.0	0	SC	0	1.4466	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4029.0	0	SC	0	1.4467	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4030.0	0	SC	0	1.4466	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4031.0	0	SC	0	1.4466	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4032.0	0	SC	0	1.4467	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4033.0	0	SC	0	1.4467	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4034.0	0	SC	0	1.4467	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4035.0	0	SC	0	1.4468	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4036.0	0	SC	0	1.4469	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4037.0	0	SC	0	1.4470	0	34.6852	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4038.0	0	SC	0	1.4471	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4039.0	0	SC	0	1.4472	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4040.0	0	SC	0	1.4473	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4041.0	0	SC	0	1.4473	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4042.0	0	SC	0	1.4473	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4043.0	0	SC	0	1.4473	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4044.0	0	SC	0	1.4473	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4045.0	0	SC	0	1.4473	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4046.0	0	SC	0	1.4474	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4047.0	0	SC	0	1.4473	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4048.0	0	SC	0	1.4473	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4049.0	0	SC	0	1.4472	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4050.0	0	SC	0	1.4472	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4051.0	0	SC	0	1.4473	0	34.6854	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4052.0	0	SC	0	1.4473	0	34.6853	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4053.0	0	SC	0	1.4474	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4054.0	0	SC	0	1.4475	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4055.0	0	SC	0	1.4477	0	34.6855	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4056.0	0	SC	0	1.4476	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4057.0	0	SC	0	1.4476	0	34.6858	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4058.0	0	SC	0	1.4476	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4059.0	0	SC	0	1.4475	0	34.6856	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4060.0	0	SC	0	1.4475	0	34.6858	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4061.0	0	SC	0	1.4476	0	34.6857	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4062.0	0	SC	0	1.4477	0	34.6856	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4063.0	0	SC	0	1.4477	0	34.6856	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4064.0	0	SC	0	1.4475	0	34.6856	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4065.0	0	SC	0	1.4474	0	34.6856	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4066.0	0	SC	0	1.4475	0	34.6856	0	3.48	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4067.0	0	SC	0	1.4474	0	34.6855	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4068.0	0	SC	0	1.4473	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4069.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4070.0	0	SC	0	1.4474	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4071.0	0	SC	0	1.4475	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4072.0	0	SC	0	1.4475	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4073.0	0	SC	0	1.4475	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4074.0	0	SC	0	1.4475	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4075.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4076.0	0	SC	0	1.4474	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4077.0	0	SC	0	1.4475	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4078.0	0	SC	0	1.4475	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4079.0	0	SC	0	1.4476	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4080.0	0	SC	0	1.4475	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4081.0	0	SC	0	1.4474	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4082.0	0	SC	0	1.4472	0	34.6860	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4083.0	0	SC	0	1.4472	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4084.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4085.0	0	SC	0	1.4474	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4086.0	0	SC	0	1.4474	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4087.0	0	SC	0	1.4474	0	34.6859	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4088.0	0	SC	0	1.4475	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4089.0	0	SC	0	1.4476	0	34.6857	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4090.0	0	SC	0	1.4476	0	34.6858	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4091.0	0	SC	0	1.4477	0	34.6859	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4092.0	0	SC	0	1.4477	0	34.6860	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4093.0	0	SC	0	1.4477	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4094.0	0	SC	0	1.4478	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4095.0	0	SC	0	1.4479	0	34.6859	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4096.0	0	SC	0	1.4479	0	34.6858	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4097.0	0	SC	0	1.4478	0	34.6860	0	3.49	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4098.0	0	SC	0	1.4479	0	34.6859	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4099.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4100.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4101.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4102.0	0	SC	0	1.4480	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4103.0	0	SC	0	1.4480	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4104.0	0	SC	0	1.4479	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4105.0	0	SC	0	1.4480	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4106.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4107.0	0	SC	0	1.4479	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4108.0	0	SC	0	1.4480	0	34.6859	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4109.0	0	SC	0	1.4480	0	34.6860	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4110.0	0	SC	0	1.4480	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4111.0	0	SC	0	1.4481	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4112.0	0	SC	0	1.4482	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4113.0	0	SC	0	1.4482	0	34.6863	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4114.0	0	SC	0	1.4482	0	34.6863	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4115.0	0	SC	0	1.4482	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4116.0	0	SC	0	1.4482	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4117.0	0	SC	0	1.4481	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4118.0	0	SC	0	1.4483	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4119.0	0	SC	0	1.4483	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4120.0	0	SC	0	1.4482	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4121.0	0	SC	0	1.4482	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4122.0	0	SC	0	1.4482	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4123.0	0	SC	0	1.4484	0	34.6861	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4124.0	0	SC	0	1.4485	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4125.0	0	SC	0	1.4486	0	34.6863	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4126.0	0	SC	0	1.4488	0	34.6863	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4127.0	0	SC	0	1.4488	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4128.0	0	SC	0	1.4489	0	34.6864	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4129.0	0	SC	0	1.4489	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4130.0	0	SC	0	1.4488	0	34.6863	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4131.0	0	SC	0	1.4488	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4132.0	0	SC	0	1.4489	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4133.0	0	SC	0	1.4488	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4134.0	0	SC	0	1.4489	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4135.0	0	SC	0	1.4489	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4136.0	0	SC	0	1.4490	0	34.6861	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4137.0	0	SC	0	1.4490	0	34.6862	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4138.0	0	SC	0	1.4491	0	34.6862	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4139.0	0	SC	0	1.4493	0	34.6862	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4140.0	0	SC	0	1.4495	0	34.6862	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4141.0	0	SC	0	1.4494	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4142.0	0	SC	0	1.4494	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4143.0	0	SC	0	1.4495	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4144.0	0	SC	0	1.4495	0	34.6864	0	3.50	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4145.0	0	SC	0	1.4493	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4146.0	0	SC	0	1.4493	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4147.0	0	SC	0	1.4494	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4148.0	0	SC	0	1.4495	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4149.0	0	SC	0	1.4495	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4150.0	0	SC	0	1.4495	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4151.0	0	SC	0	1.4496	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4152.0	0	SC	0	1.4498	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4153.0	0	SC	0	1.4498	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4154.0	0	SC	0	1.4498	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4155.0	0	SC	0	1.4498	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4156.0	0	SC	0	1.4497	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4157.0	0	SC	0	1.4499	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4158.0	0	SC	0	1.4499	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4159.0	0	SC	0	1.4499	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4160.0	0	SC	0	1.4498	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4161.0	0	SC	0	1.4498	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4162.0	0	SC	0	1.4498	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4163.0	0	SC	0	1.4500	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4164.0	0	SC	0	1.4501	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4165.0	0	SC	0	1.4503	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4166.0	0	SC	0	1.4505	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4167.0	0	SC	0	1.4506	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4168.0	0	SC	0	1.4507	0	34.6867	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4169.0	0	SC	0	1.4509	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4170.0	0	SC	0	1.4509	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4171.0	0	SC	0	1.4509	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4172.0	0	SC	0	1.4509	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4173.0	0	SC	0	1.4510	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4174.0	0	SC	0	1.4509	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4175.0	0	SC	0	1.4509	0	34.6864	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4176.0	0	SC	0	1.4511	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4177.0	0	SC	0	1.4512	0	34.6863	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4178.0	0	SC	0	1.4513	0	34.6865	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4179.0	0	SC	0	1.4514	0	34.6866	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4180.0	0	SC	0	1.4516	0	34.6865	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4181.0	0	SC	0	1.4516	0	34.6867	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4182.0	0	SC	0	1.4517	0	34.6867	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4183.0	0	SC	0	1.4518	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4184.0	0	SC	0	1.4518	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4185.0	0	SC	0	1.4517	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4186.0	0	SC	0	1.4518	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4187.0	0	SC	0	1.4518	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4188.0	0	SC	0	1.4517	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4189.0	0	SC	0	1.4516	0	34.6865	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4190.0	0	SC	0	1.4516	0	34.6864	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4191.0	0	SC	0	1.4517	0	34.6865	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4192.0	0	SC	0	1.4517	0	34.6866	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4193.0	0	SC	0	1.4515	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4194.0	0	SC	0	1.4516	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4195.0	0	SC	0	1.4516	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4196.0	0	SC	0	1.4516	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4197.0	0	SC	0	1.4517	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4198.0	0	SC	0	1.4518	0	34.6868	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4199.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4200.0	0	SC	0	1.4519	0	34.6869	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4201.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4202.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4203.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4204.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4205.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4206.0	0	SC	0	1.4519	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4207.0	0	SC	0	1.4520	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4208.0	0	SC	0	1.4521	0	34.6867	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4209.0	0	SC	0	1.4522	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4210.0	0	SC	0	1.4522	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4211.0	0	SC	0	1.4523	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4212.0	0	SC	0	1.4524	0	34.6869	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4213.0	0	SC	0	1.4525	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4214.0	0	SC	0	1.4525	0	34.6871	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4215.0	0	SC	0	1.4525	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4216.0	0	SC	0	1.4524	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4217.0	0	SC	0	1.4524	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4218.0	0	SC	0	1.4525	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4219.0	0	SC	0	1.4524	0	34.6869	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4220.0	0	SC	0	1.4526	0	34.6869	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4221.0	0	SC	0	1.4527	0	34.6870	0	3.51	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4222.0	0	SC	0	1.4528	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4223.0	0	SC	0	1.4529	0	34.6871	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4224.0	0	SC	0	1.4529	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4225.0	0	SC	0	1.4528	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4226.0	0	SC	0	1.4527	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4227.0	0	SC	0	1.4527	0	34.6869	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4228.0	0	SC	0	1.4528	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4229.0	0	SC	0	1.4528	0	34.6868	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4230.0	0	SC	0	1.4529	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4231.0	0	SC	0	1.4530	0	34.6870	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4232.0	0	SC	0	1.4531	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4233.0	0	SC	0	1.4533	0	34.6870	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4234.0	0	SC	0	1.4533	0	34.6870	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4235.0	0	SC	0	1.4533	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4236.0	0	SC	0	1.4533	0	34.6870	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4237.0	0	SC	0	1.4533	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4238.0	0	SC	0	1.4533	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4239.0	0	SC	0	1.4534	0	34.6872	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4240.0	0	SC	0	1.4534	0	34.6871	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4241.0	0	SC	0	1.4534	0	34.6870	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4242.0	0	SC	0	1.4533	0	34.6870	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4243.0	0	SC	0	1.4533	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4244.0	0	SC	0	1.4533	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4245.0	0	SC	0	1.4534	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4246.0	0	SC	0	1.4535	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4247.0	0	SC	0	1.4537	0	34.6872	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4248.0	0	SC	0	1.4538	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4249.0	0	SC	0	1.4538	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4250.0	0	SC	0	1.4538	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4251.0	0	SC	0	1.4538	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4252.0	0	SC	0	1.4538	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4253.0	0	SC	0	1.4539	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4254.0	0	SC	0	1.4540	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4255.0	0	SC	0	1.4541	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4256.0	0	SC	0	1.4543	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4257.0	0	SC	0	1.4544	0	34.6872	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4258.0	0	SC	0	1.4543	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4259.0	0	SC	0	1.4543	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4260.0	0	SC	0	1.4543	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4261.0	0	SC	0	1.4544	0	34.6871	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4262.0	0	SC	0	1.4544	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4263.0	0	SC	0	1.4545	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4264.0	0	SC	0	1.4545	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4265.0	0	SC	0	1.4546	0	34.6875	0	3.52	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4266.0	0	SC	0	1.4548	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4267.0	0	SC	0	1.4549	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4268.0	0	SC	0	1.4550	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4269.0	0	SC	0	1.4551	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4270.0	0	SC	0	1.4552	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4271.0	0	SC	0	1.4552	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4272.0	0	SC	0	1.4552	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4273.0	0	SC	0	1.4553	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4274.0	0	SC	0	1.4554	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4275.0	0	SC	0	1.4554	0	34.6873	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4276.0	0	SC	0	1.4555	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4277.0	0	SC	0	1.4556	0	34.6872	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4278.0	0	SC	0	1.4556	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4279.0	0	SC	0	1.4558	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4280.0	0	SC	0	1.4559	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4281.0	0	SC	0	1.4560	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4282.0	0	SC	0	1.4560	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4283.0	0	SC	0	1.4561	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4284.0	0	SC	0	1.4561	0	34.6876	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4285.0	0	SC	0	1.4562	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4286.0	0	SC	0	1.4564	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4287.0	0	SC	0	1.4563	0	34.6876	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4288.0	0	SC	0	1.4564	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4289.0	0	SC	0	1.4565	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4290.0	0	SC	0	1.4565	0	34.6875	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4291.0	0	SC	0	1.4565	0	34.6874	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4292.0	0	SC	0	1.4564	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4293.0	0	SC	0	1.4563	0	34.6874	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4294.0	0	SC	0	1.4564	0	34.6875	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4295.0	0	SC	0	1.4565	0	34.6875	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4296.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4297.0	0	SC	0	1.4565	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4298.0	0	SC	0	1.4566	0	34.6875	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4299.0	0	SC	0	1.4566	0	34.6877	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4300.0	0	SC	0	1.4567	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4301.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4302.0	0	SC	0	1.4566	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4303.0	0	SC	0	1.4567	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4304.0	0	SC	0	1.4567	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4305.0	0	SC	0	1.4567	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4306.0	0	SC	0	1.4568	0	34.6875	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4307.0	0	SC	0	1.4568	0	34.6875	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4308.0	0	SC	0	1.4568	0	34.6877	0	3.53	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4309.0	0	SC	0	1.4570	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4310.0	0	SC	0	1.4570	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4311.0	0	SC	0	1.4571	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4312.0	0	SC	0	1.4571	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4313.0	0	SC	0	1.4572	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4314.0	0	SC	0	1.4572	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4315.0	0	SC	0	1.4571	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4316.0	0	SC	0	1.4571	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4317.0	0	SC	0	1.4572	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4318.0	0	SC	0	1.4573	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4319.0	0	SC	0	1.4574	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4320.0	0	SC	0	1.4575	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4321.0	0	SC	0	1.4574	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4322.0	0	SC	0	1.4575	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4323.0	0	SC	0	1.4577	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4324.0	0	SC	0	1.4579	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4325.0	0	SC	0	1.4580	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4326.0	0	SC	0	1.4580	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4327.0	0	SC	0	1.4580	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4328.0	0	SC	0	1.4581	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4329.0	0	SC	0	1.4581	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4330.0	0	SC	0	1.4581	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4331.0	0	SC	0	1.4581	0	34.6878	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4332.0	0	SC	0	1.4581	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4333.0	0	SC	0	1.4583	0	34.6876	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4334.0	0	SC	0	1.4582	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4335.0	0	SC	0	1.4582	0	34.6877	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4336.0	0	SC	0	1.4582	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4337.0	0	SC	0	1.4584	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4338.0	0	SC	0	1.4585	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4339.0	0	SC	0	1.4585	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4340.0	0	SC	0	1.4586	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4341.0	0	SC	0	1.4586	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4342.0	0	SC	0	1.4586	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4343.0	0	SC	0	1.4588	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4344.0	0	SC	0	1.4588	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4345.0	0	SC	0	1.4586	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4346.0	0	SC	0	1.4588	0	34.6877	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4347.0	0	SC	0	1.4588	0	34.6878	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4348.0	0	SC	0	1.4589	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4349.0	0	SC	0	1.4591	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4350.0	0	SC	0	1.4593	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4351.0	0	SC	0	1.4595	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4352.0	0	SC	0	1.4596	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4353.0	0	SC	0	1.4597	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4354.0	0	SC	0	1.4597	0	34.6879	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4355.0	0	SC	0	1.4597	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4356.0	0	SC	0	1.4597	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4357.0	0	SC	0	1.4597	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4358.0	0	SC	0	1.4597	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4359.0	0	SC	0	1.4599	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4360.0	0	SC	0	1.4599	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4361.0	0	SC	0	1.4600	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4362.0	0	SC	0	1.4601	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4363.0	0	SC	0	1.4601	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4364.0	0	SC	0	1.4602	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4365.0	0	SC	0	1.4602	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4366.0	0	SC	0	1.4603	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4367.0	0	SC	0	1.4603	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4368.0	0	SC	0	1.4605	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4369.0	0	SC	0	1.4606	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4370.0	0	SC	0	1.4607	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4371.0	0	SC	0	1.4609	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4372.0	0	SC	0	1.4609	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4373.0	0	SC	0	1.4610	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4374.0	0	SC	0	1.4611	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4375.0	0	SC	0	1.4612	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4376.0	0	SC	0	1.4613	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4377.0	0	SC	0	1.4614	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4378.0	0	SC	0	1.4615	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4379.0	0	SC	0	1.4616	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4380.0	0	SC	0	1.4617	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4381.0	0	SC	0	1.4617	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4382.0	0	SC	0	1.4618	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4383.0	0	SC	0	1.4619	0	34.6878	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4384.0	0	SC	0	1.4620	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4385.0	0	SC	0	1.4621	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4386.0	0	SC	0	1.4623	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4387.0	0	SC	0	1.4623	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4388.0	0	SC	0	1.4625	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4389.0	0	SC	0	1.4626	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4390.0	0	SC	0	1.4627	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4391.0	0	SC	0	1.4628	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4392.0	0	SC	0	1.4628	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4393.0	0	SC	0	1.4630	0	34.6880	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4394.0	0	SC	0	1.4630	0	34.6881	0	3.54	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4395.0	0	SC	0	1.4630	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4396.0	0	SC	0	1.4631	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4397.0	0	SC	0	1.4632	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4398.0	0	SC	0	1.4632	0	34.6879	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4399.0	0	SC	0	1.4634	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4400.0	0	SC	0	1.4635	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4401.0	0	SC	0	1.4637	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4402.0	0	SC	0	1.4638	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4403.0	0	SC	0	1.4639	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4404.0	0	SC	0	1.4640	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4405.0	0	SC	0	1.4640	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4406.0	0	SC	0	1.4641	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4407.0	0	SC	0	1.4641	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4408.0	0	SC	0	1.4641	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4409.0	0	SC	0	1.4641	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4410.0	0	SC	0	1.4642	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4411.0	0	SC	0	1.4641	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4412.0	0	SC	0	1.4642	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4413.0	0	SC	0	1.4644	0	34.6880	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4414.0	0	SC	0	1.4644	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4415.0	0	SC	0	1.4646	0	34.6881	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4416.0	0	SC	0	1.4647	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4417.0	0	SC	0	1.4647	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4418.0	0	SC	0	1.4647	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4419.0	0	SC	0	1.4646	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4420.0	0	SC	0	1.4647	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4421.0	0	SC	0	1.4647	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4422.0	0	SC	0	1.4647	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4423.0	0	SC	0	1.4647	0	34.6885	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4424.0	0	SC	0	1.4647	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4425.0	0	SC	0	1.4648	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4426.0	0	SC	0	1.4649	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4427.0	0	SC	0	1.4649	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4428.0	0	SC	0	1.4649	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4429.0	0	SC	0	1.4649	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4430.0	0	SC	0	1.4651	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4431.0	0	SC	0	1.4652	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4432.0	0	SC	0	1.4654	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4433.0	0	SC	0	1.4656	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4434.0	0	SC	0	1.4658	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4435.0	0	SC	0	1.4660	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4436.0	0	SC	0	1.4660	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4437.0	0	SC	0	1.4661	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4438.0	0	SC	0	1.4660	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4439.0	0	SC	0	1.4660	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4440.0	0	SC	0	1.4660	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4441.0	0	SC	0	1.4661	0	34.6882	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4442.0	0	SC	0	1.4663	0	34.6881	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4443.0	0	SC	0	1.4664	0	34.6882	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4444.0	0	SC	0	1.4665	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4445.0	0	SC	0	1.4667	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4446.0	0	SC	0	1.4670	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4447.0	0	SC	0	1.4672	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4448.0	0	SC	0	1.4674	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4449.0	0	SC	0	1.4674	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4450.0	0	SC	0	1.4675	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4451.0	0	SC	0	1.4675	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4452.0	0	SC	0	1.4675	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4453.0	0	SC	0	1.4675	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4454.0	0	SC	0	1.4673	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4455.0	0	SC	0	1.4675	0	34.6882	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4456.0	0	SC	0	1.4677	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4457.0	0	SC	0	1.4676	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4458.0	0	SC	0	1.4678	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4459.0	0	SC	0	1.4680	0	34.6885	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4460.0	0	SC	0	1.4681	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4461.0	0	SC	0	1.4682	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4462.0	0	SC	0	1.4683	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4463.0	0	SC	0	1.4684	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4464.0	0	SC	0	1.4685	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4465.0	0	SC	0	1.4685	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4466.0	0	SC	0	1.4687	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4467.0	0	SC	0	1.4685	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4468.0	0	SC	0	1.4685	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4469.0	0	SC	0	1.4685	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4470.0	0	SC	0	1.4685	0	34.6883	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4471.0	0	SC	0	1.4686	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4472.0	0	SC	0	1.4687	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4473.0	0	SC	0	1.4689	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4474.0	0	SC	0	1.4689	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4475.0	0	SC	0	1.4693	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4476.0	0	SC	0	1.4695	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4477.0	0	SC	0	1.4696	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4478.0	0	SC	0	1.4697	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4479.0	0	SC	0	1.4698	0	34.6884	0	3.55	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4480.0	0	SC	0	1.4697	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4481.0	0	SC	0	1.4696	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4482.0	0	SC	0	1.4697	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4483.0	0	SC	0	1.4696	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4484.0	0	SC	0	1.4696	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4485.0	0	SC	0	1.4696	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4486.0	0	SC	0	1.4696	0	34.6884	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4487.0	0	SC	0	1.4698	0	34.6883	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4488.0	0	SC	0	1.4699	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4489.0	0	SC	0	1.4701	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4490.0	0	SC	0	1.4702	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4491.0	0	SC	0	1.4703	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4492.0	0	SC	0	1.4704	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4493.0	0	SC	0	1.4705	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4494.0	0	SC	0	1.4706	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4495.0	0	SC	0	1.4706	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4496.0	0	SC	0	1.4707	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4497.0	0	SC	0	1.4707	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4498.0	0	SC	0	1.4705	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4499.0	0	SC	0	1.4705	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4500.0	0	SC	0	1.4705	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4501.0	0	SC	0	1.4706	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4502.0	0	SC	0	1.4709	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4503.0	0	SC	0	1.4710	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4504.0	0	SC	0	1.4711	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4505.0	0	SC	0	1.4712	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4506.0	0	SC	0	1.4713	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4507.0	0	SC	0	1.4714	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4508.0	0	SC	0	1.4715	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4509.0	0	SC	0	1.4716	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4510.0	0	SC	0	1.4717	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4511.0	0	SC	0	1.4719	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4512.0	0	SC	0	1.4720	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4513.0	0	SC	0	1.4722	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4514.0	0	SC	0	1.4724	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4515.0	0	SC	0	1.4725	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4516.0	0	SC	0	1.4725	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4517.0	0	SC	0	1.4725	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4518.0	0	SC	0	1.4725	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4519.0	0	SC	0	1.4726	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4520.0	0	SC	0	1.4727	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4521.0	0	SC	0	1.4728	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4522.0	0	SC	0	1.4730	0	34.6885	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4523.0	0	SC	0	1.4730	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4524.0	0	SC	0	1.4732	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4525.0	0	SC	0	1.4733	0	34.6889	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4526.0	0	SC	0	1.4734	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4527.0	0	SC	0	1.4735	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4528.0	0	SC	0	1.4735	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4529.0	0	SC	0	1.4735	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4530.0	0	SC	0	1.4735	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4531.0	0	SC	0	1.4735	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4532.0	0	SC	0	1.4736	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4533.0	0	SC	0	1.4737	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4534.0	0	SC	0	1.4738	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4535.0	0	SC	0	1.4739	0	34.6886	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4536.0	0	SC	0	1.4740	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4537.0	0	SC	0	1.4741	0	34.6889	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4538.0	0	SC	0	1.4743	0	34.6887	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4539.0	0	SC	0	1.4745	0	34.6887	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4540.0	0	SC	0	1.4746	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4541.0	0	SC	0	1.4747	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4542.0	0	SC	0	1.4747	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4543.0	0	SC	0	1.4747	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4544.0	0	SC	0	1.4748	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4545.0	0	SC	0	1.4748	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4546.0	0	SC	0	1.4749	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4547.0	0	SC	0	1.4750	0	34.6887	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4548.0	0	SC	0	1.4749	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4549.0	0	SC	0	1.4750	0	34.6887	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4550.0	0	SC	0	1.4751	0	34.6887	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4551.0	0	SC	0	1.4751	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4552.0	0	SC	0	1.4752	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4553.0	0	SC	0	1.4753	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4554.0	0	SC	0	1.4755	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4555.0	0	SC	0	1.4755	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4556.0	0	SC	0	1.4755	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4557.0	0	SC	0	1.4756	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4558.0	0	SC	0	1.4757	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4559.0	0	SC	0	1.4758	0	34.6889	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4560.0	0	SC	0	1.4759	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4561.0	0	SC	0	1.4761	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4562.0	0	SC	0	1.4761	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4563.0	0	SC	0	1.4762	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4564.0	0	SC	0	1.4763	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4565.0	0	SC	0	1.4763	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4566.0	0	SC	0	1.4764	0	34.6887	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4567.0	0	SC	0	1.4765	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4568.0	0	SC	0	1.4767	0	34.6888	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4569.0	0	SC	0	1.4768	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4570.0	0	SC	0	1.4769	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4571.0	0	SC	0	1.4771	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4572.0	0	SC	0	1.4772	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4573.0	0	SC	0	1.4772	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4574.0	0	SC	0	1.4773	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4575.0	0	SC	0	1.4774	0	34.6889	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4576.0	0	SC	0	1.4775	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4577.0	0	SC	0	1.4776	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4578.0	0	SC	0	1.4776	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4579.0	0	SC	0	1.4777	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4580.0	0	SC	0	1.4778	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4581.0	0	SC	0	1.4778	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4582.0	0	SC	0	1.4778	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4583.0	0	SC	0	1.4780	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4584.0	0	SC	0	1.4782	0	34.6888	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4585.0	0	SC	0	1.4783	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4586.0	0	SC	0	1.4784	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4587.0	0	SC	0	1.4786	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4588.0	0	SC	0	1.4787	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4589.0	0	SC	0	1.4788	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4590.0	0	SC	0	1.4788	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4591.0	0	SC	0	1.4788	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4592.0	0	SC	0	1.4789	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4593.0	0	SC	0	1.4789	0	34.6890	0	3.56	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4594.0	0	SC	0	1.4789	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4595.0	0	SC	0	1.4791	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4596.0	0	SC	0	1.4791	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4597.0	0	SC	0	1.4792	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4598.0	0	SC	0	1.4794	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4599.0	0	SC	0	1.4795	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4600.0	0	SC	0	1.4796	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4601.0	0	SC	0	1.4797	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4602.0	0	SC	0	1.4798	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4603.0	0	SC	0	1.4798	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4604.0	0	SC	0	1.4800	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4605.0	0	SC	0	1.4800	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4606.0	0	SC	0	1.4801	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4607.0	0	SC	0	1.4801	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4608.0	0	SC	0	1.4802	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4609.0	0	SC	0	1.4804	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4610.0	0	SC	0	1.4806	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4611.0	0	SC	0	1.4808	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4612.0	0	SC	0	1.4810	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4613.0	0	SC	0	1.4811	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4614.0	0	SC	0	1.4811	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4615.0	0	SC	0	1.4811	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4616.0	0	SC	0	1.4811	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4617.0	0	SC	0	1.4812	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4618.0	0	SC	0	1.4812	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4619.0	0	SC	0	1.4813	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4620.0	0	SC	0	1.4814	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4621.0	0	SC	0	1.4815	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4622.0	0	SC	0	1.4817	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4623.0	0	SC	0	1.4818	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4624.0	0	SC	0	1.4819	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4625.0	0	SC	0	1.4820	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4626.0	0	SC	0	1.4821	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4627.0	0	SC	0	1.4822	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4628.0	0	SC	0	1.4823	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4629.0	0	SC	0	1.4825	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4630.0	0	SC	0	1.4826	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4631.0	0	SC	0	1.4826	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4632.0	0	SC	0	1.4827	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4633.0	0	SC	0	1.4828	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4634.0	0	SC	0	1.4828	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4635.0	0	SC	0	1.4829	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4636.0	0	SC	0	1.4829	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4637.0	0	SC	0	1.4830	0	34.6890	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4638.0	0	SC	0	1.4832	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4639.0	0	SC	0	1.4833	0	34.6889	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4640.0	0	SC	0	1.4833	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4641.0	0	SC	0	1.4835	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4642.0	0	SC	0	1.4836	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4643.0	0	SC	0	1.4837	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4644.0	0	SC	0	1.4838	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4645.0	0	SC	0	1.4839	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4646.0	0	SC	0	1.4841	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4647.0	0	SC	0	1.4840	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4648.0	0	SC	0	1.4841	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4649.0	0	SC	0	1.4841	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4650.0	0	SC	0	1.4842	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4651.0	0	SC	0	1.4843	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4652.0	0	SC	0	1.4843	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4653.0	0	SC	0	1.4844	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4654.0	0	SC	0	1.4845	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4655.0	0	SC	0	1.4847	0	34.6891	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4656.0	0	SC	0	1.4848	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4657.0	0	SC	0	1.4849	0	34.6894	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4658.0	0	SC	0	1.4851	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4659.0	0	SC	0	1.4853	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4660.0	0	SC	0	1.4854	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4661.0	0	SC	0	1.4855	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4662.0	0	SC	0	1.4855	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4663.0	0	SC	0	1.4855	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4664.0	0	SC	0	1.4854	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4665.0	0	SC	0	1.4854	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4666.0	0	SC	0	1.4855	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4667.0	0	SC	0	1.4856	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4668.0	0	SC	0	1.4856	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4669.0	0	SC	0	1.4858	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4670.0	0	SC	0	1.4858	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4671.0	0	SC	0	1.4860	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4672.0	0	SC	0	1.4861	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4673.0	0	SC	0	1.4863	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4674.0	0	SC	0	1.4864	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4675.0	0	SC	0	1.4866	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4676.0	0	SC	0	1.4866	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4677.0	0	SC	0	1.4866	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4678.0	0	SC	0	1.4867	0	34.6894	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4679.0	0	SC	0	1.4868	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4680.0	0	SC	0	1.4869	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4681.0	0	SC	0	1.4871	0	34.6892	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4682.0	0	SC	0	1.4872	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4683.0	0	SC	0	1.4874	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4684.0	0	SC	0	1.4875	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4685.0	0	SC	0	1.4876	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4686.0	0	SC	0	1.4878	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4687.0	0	SC	0	1.4879	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4688.0	0	SC	0	1.4879	0	34.6895	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4689.0	0	SC	0	1.4880	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4690.0	0	SC	0	1.4881	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4691.0	0	SC	0	1.4881	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4692.0	0	SC	0	1.4881	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4693.0	0	SC	0	1.4882	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4694.0	0	SC	0	1.4882	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4695.0	0	SC	0	1.4884	0	34.6894	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4696.0	0	SC	0	1.4886	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4697.0	0	SC	0	1.4888	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4698.0	0	SC	0	1.4889	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4699.0	0	SC	0	1.4890	0	34.6893	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4700.0	0	SC	0	1.4890	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4701.0	0	SC	0	1.4890	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4702.0	0	SC	0	1.4891	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4703.0	0	SC	0	1.4891	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4704.0	0	SC	0	1.4893	0	34.6892	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4705.0	0	SC	0	1.4893	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4706.0	0	SC	0	1.4895	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4707.0	0	SC	0	1.4897	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4708.0	0	SC	0	1.4898	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4709.0	0	SC	0	1.4899	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4710.0	0	SC	0	1.4900	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4711.0	0	SC	0	1.4900	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4712.0	0	SC	0	1.4901	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4713.0	0	SC	0	1.4903	0	34.6894	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4714.0	0	SC	0	1.4903	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4715.0	0	SC	0	1.4904	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4716.0	0	SC	0	1.4904	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4717.0	0	SC	0	1.4905	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4718.0	0	SC	0	1.4906	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4719.0	0	SC	0	1.4907	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4720.0	0	SC	0	1.4908	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4721.0	0	SC	0	1.4907	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4722.0	0	SC	0	1.4908	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4723.0	0	SC	0	1.4909	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4724.0	0	SC	0	1.4909	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4725.0	0	SC	0	1.4911	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4726.0	0	SC	0	1.4912	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4727.0	0	SC	0	1.4913	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4728.0	0	SC	0	1.4914	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4729.0	0	SC	0	1.4916	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4730.0	0	SC	0	1.4917	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4731.0	0	SC	0	1.4918	0	34.6894	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4732.0	0	SC	0	1.4919	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4733.0	0	SC	0	1.4919	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4734.0	0	SC	0	1.4919	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4735.0	0	SC	0	1.4921	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4736.0	0	SC	0	1.4922	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4737.0	0	SC	0	1.4923	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4738.0	0	SC	0	1.4925	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4739.0	0	SC	0	1.4927	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4740.0	0	SC	0	1.4929	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4741.0	0	SC	0	1.4930	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4742.0	0	SC	0	1.4931	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4743.0	0	SC	0	1.4931	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4744.0	0	SC	0	1.4931	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4745.0	0	SC	0	1.4932	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4746.0	0	SC	0	1.4933	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4747.0	0	SC	0	1.4934	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4748.0	0	SC	0	1.4935	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4749.0	0	SC	0	1.4936	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4750.0	0	SC	0	1.4938	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4751.0	0	SC	0	1.4939	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4752.0	0	SC	0	1.4942	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4753.0	0	SC	0	1.4943	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4754.0	0	SC	0	1.4945	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4755.0	0	SC	0	1.4946	0	34.6896	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4756.0	0	SC	0	1.4946	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4757.0	0	SC	0	1.4946	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4758.0	0	SC	0	1.4948	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4759.0	0	SC	0	1.4947	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4760.0	0	SC	0	1.4949	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4761.0	0	SC	0	1.4950	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4762.0	0	SC	0	1.4952	0	34.6893	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4763.0	0	SC	0	1.4953	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4764.0	0	SC	0	1.4954	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4765.0	0	SC	0	1.4954	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4766.0	0	SC	0	1.4956	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4767.0	0	SC	0	1.4957	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4768.0	0	SC	0	1.4958	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4769.0	0	SC	0	1.4960	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4770.0	0	SC	0	1.4961	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4771.0	0	SC	0	1.4961	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4772.0	0	SC	0	1.4963	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4773.0	0	SC	0	1.4963	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4774.0	0	SC	0	1.4964	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4775.0	0	SC	0	1.4964	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4776.0	0	SC	0	1.4965	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4777.0	0	SC	0	1.4966	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4778.0	0	SC	0	1.4967	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4779.0	0	SC	0	1.4969	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4780.0	0	SC	0	1.4969	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4781.0	0	SC	0	1.4971	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4782.0	0	SC	0	1.4972	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4783.0	0	SC	0	1.4974	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4784.0	0	SC	0	1.4976	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4785.0	0	SC	0	1.4978	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4786.0	0	SC	0	1.4979	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4787.0	0	SC	0	1.4982	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4788.0	0	SC	0	1.4982	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4789.0	0	SC	0	1.4984	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4790.0	0	SC	0	1.4985	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4791.0	0	SC	0	1.4986	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4792.0	0	SC	0	1.4986	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4793.0	0	SC	0	1.4985	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4794.0	0	SC	0	1.4985	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4795.0	0	SC	0	1.4987	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4796.0	0	SC	0	1.4989	0	34.6894	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4797.0	0	SC	0	1.4990	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4798.0	0	SC	0	1.4991	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4799.0	0	SC	0	1.4993	0	34.6897	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4800.0	0	SC	0	1.4995	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4801.0	0	SC	0	1.4997	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4802.0	0	SC	0	1.4998	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4803.0	0	SC	0	1.5000	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4804.0	0	SC	0	1.4999	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4805.0	0	SC	0	1.5000	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4806.0	0	SC	0	1.4998	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4807.0	0	SC	0	1.4997	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4808.0	0	SC	0	1.4998	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4809.0	0	SC	0	1.5001	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4810.0	0	SC	0	1.5002	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4811.0	0	SC	0	1.5003	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4812.0	0	SC	0	1.5004	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4813.0	0	SC	0	1.5005	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4814.0	0	SC	0	1.5007	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4815.0	0	SC	0	1.5008	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4816.0	0	SC	0	1.5009	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4817.0	0	SC	0	1.5010	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4818.0	0	SC	0	1.5011	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4819.0	0	SC	0	1.5012	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4820.0	0	SC	0	1.5013	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4821.0	0	SC	0	1.5015	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4822.0	0	SC	0	1.5016	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4823.0	0	SC	0	1.5018	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4824.0	0	SC	0	1.5019	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4825.0	0	SC	0	1.5020	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4826.0	0	SC	0	1.5022	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4827.0	0	SC	0	1.5023	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4828.0	0	SC	0	1.5023	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4829.0	0	SC	0	1.5022	0	34.6899	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4830.0	0	SC	0	1.5025	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4831.0	0	SC	0	1.5027	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4832.0	0	SC	0	1.5028	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4833.0	0	SC	0	1.5030	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4834.0	0	SC	0	1.5031	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4835.0	0	SC	0	1.5032	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4836.0	0	SC	0	1.5033	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4837.0	0	SC	0	1.5032	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4838.0	0	SC	0	1.5033	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4839.0	0	SC	0	1.5035	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4840.0	0	SC	0	1.5037	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4841.0	0	SC	0	1.5037	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4842.0	0	SC	0	1.5038	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4843.0	0	SC	0	1.5039	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4844.0	0	SC	0	1.5040	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4845.0	0	SC	0	1.5041	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4846.0	0	SC	0	1.5043	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4847.0	0	SC	0	1.5044	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4848.0	0	SC	0	1.5044	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4849.0	0	SC	0	1.5046	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4850.0	0	SC	0	1.5047	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4851.0	0	SC	0	1.5049	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4852.0	0	SC	0	1.5050	0	34.6895	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4853.0	0	SC	0	1.5050	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4854.0	0	SC	0	1.5052	0	34.6897	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4855.0	0	SC	0	1.5053	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4856.0	0	SC	0	1.5054	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4857.0	0	SC	0	1.5055	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4858.0	0	SC	0	1.5055	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4859.0	0	SC	0	1.5056	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4860.0	0	SC	0	1.5058	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4861.0	0	SC	0	1.5060	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4862.0	0	SC	0	1.5061	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4863.0	0	SC	0	1.5062	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4864.0	0	SC	0	1.5063	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4865.0	0	SC	0	1.5064	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4866.0	0	SC	0	1.5066	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4867.0	0	SC	0	1.5067	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4868.0	0	SC	0	1.5068	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4869.0	0	SC	0	1.5069	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4870.0	0	SC	0	1.5071	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4871.0	0	SC	0	1.5072	0	34.6899	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4872.0	0	SC	0	1.5073	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4873.0	0	SC	0	1.5074	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4874.0	0	SC	0	1.5072	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4875.0	0	SC	0	1.5074	0	34.6896	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4876.0	0	SC	0	1.5075	0	34.6897	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4877.0	0	SC	0	1.5076	0	34.6898	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4878.0	0	SC	0	1.5078	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4879.0	0	SC	0	1.5077	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4880.0	0	SC	0	1.5077	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4881.0	0	SC	0	1.5077	0	34.6899	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4882.0	0	SC	0	1.5076	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4883.0	0	SC	0	1.5076	0	34.6900	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4884.0	0	SC	0	1.5076	0	34.6900	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4885.0	0	SC	0	1.5078	0	34.6897	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4886.0	0	SC	0	1.5077	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4887.0	0	SC	0	1.5078	0	34.6901	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4888.0	0	SC	0	1.5079	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4889.0	0	SC	0	1.5080	0	34.6899	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4890.0	0	SC	0	1.5079	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4891.0	0	SC	0	1.5081	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4892.0	0	SC	0	1.5082	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4893.0	0	SC	0	1.5084	0	34.6900	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4894.0	0	SC	0	1.5085	0	34.6901	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4895.0	0	SC	0	1.5085	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4896.0	0	SC	0	1.5085	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4897.0	0	SC	0	1.5087	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4898.0	0	SC	0	1.5087	0	34.6900	0	3.57	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4899.0	0	SC	0	1.5087	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4900.0	0	SC	0	1.5085	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4901.0	0	SC	0	1.5086	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4902.0	0	SC	0	1.5087	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4903.0	0	SC	0	1.5087	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4904.0	0	SC	0	1.5088	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4905.0	0	SC	0	1.5090	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4906.0	0	SC	0	1.5092	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4907.0	0	SC	0	1.5093	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4908.0	0	SC	0	1.5094	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4909.0	0	SC	0	1.5095	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4910.0	0	SC	0	1.5098	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4911.0	0	SC	0	1.5099	0	34.6901	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4912.0	0	SC	0	1.5101	0	34.6899	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4913.0	0	SC	0	1.5102	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4914.0	0	SC	0	1.5104	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4915.0	0	SC	0	1.5105	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4916.0	0	SC	0	1.5106	0	34.6898	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4917.0	0	SC	0	1.5105	0	34.6900	0	3.58	0
JNSR___2007932	003	C	10/13/2007	12:36	158.3261	46.0656	0	4918.0	0	SC	0	1.5108	0	34.6897	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	14.0	0	SC	0	9.5416	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	15.0	0	SC	0	9.5414	0	32.6115	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	16.0	0	SC	0	9.5428	0	32.6113	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	17.0	0	SC	0	9.5443	0	32.6114	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	18.0	0	SC	0	9.5417	0	32.6115	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	19.0	0	SC	0	9.5441	0	32.6113	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	20.0	0	SC	0	9.5434	0	32.6117	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	21.0	0	SC	0	9.5445	0	32.6115	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	22.0	0	SC	0	9.5456	0	32.6112	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	23.0	0	SC	0	9.5431	0	32.6112	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	24.0	0	SC	0	9.5372	0	32.6111	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	25.0	0	SC	0	9.5372	0	32.6112	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	26.0	0	SC	0	9.5385	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	27.0	0	SC	0	9.5359	0	32.6116	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	28.0	0	SC	0	9.5379	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	29.0	0	SC	0	9.5382	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	30.0	0	SC	0	9.5360	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	31.0	0	SC	0	9.5390	0	32.6113	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	32.0	0	SC	0	9.5377	0	32.6113	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	33.0	0	SC	0	9.5353	0	32.6112	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	34.0	0	SC	0	9.5318	0	32.6114	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	35.0	0	SC	0	9.5395	0	32.6113	0	6.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	36.0	0	SC	0	9.5341	0	32.6116	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	37.0	0	SC	0	9.5176	0	32.6121	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	38.0	0	SC	0	9.5023	0	32.6135	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	39.0	0	SC	0	9.4742	0	32.6148	0	6.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	40.0	0	SC	0	9.4637	0	32.6147	0	6.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	41.0	0	SC	0	9.3644	0	32.6144	0	6.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	42.0	0	SC	0	7.9063	0	32.6597	0	7.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	43.0	0	SC	0	6.2486	0	32.7330	0	7.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	44.0	0	SC	0	4.4263	0	32.8428	0	7.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	45.0	0	SC	0	3.7859	0	32.9015	0	7.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	46.0	0	SC	0	3.4115	0	32.8950	0	7.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	47.0	0	SC	0	3.0759	0	32.9589	0	7.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	48.0	0	SC	0	2.9791	0	32.9608	0	7.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	49.0	0	SC	0	2.8001	0	32.9647	0	7.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	50.0	0	SC	0	2.5932	0	32.9835	0	7.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	51.0	0	SC	0	2.4992	0	32.9989	0	7.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	52.0	0	SC	0	2.4137	0	33.0043	0	7.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	53.0	0	SC	0	2.3606	0	33.0061	0	7.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	54.0	0	SC	0	2.2957	0	33.0060	0	7.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	55.0	0	SC	0	2.2292	0	33.0074	0	7.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	56.0	0	SC	0	2.1870	0	33.0110	0	7.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	57.0	0	SC	0	2.1712	0	33.0142	0	7.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	58.0	0	SC	0	2.1578	0	33.0148	0	7.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	59.0	0	SC	0	2.1500	0	33.0156	0	7.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	60.0	0	SC	0	2.1310	0	33.0160	0	7.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	61.0	0	SC	0	2.0882	0	33.0144	0	7.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	62.0	0	SC	0	1.9829	0	33.0137	0	7.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	63.0	0	SC	0	1.9276	0	33.0178	0	7.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	64.0	0	SC	0	1.8965	0	33.0176	0	7.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	65.0	0	SC	0	1.8683	0	33.0193	0	7.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	66.0	0	SC	0	1.8590	0	33.0201	0	7.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	67.0	0	SC	0	1.8520	0	33.0210	0	7.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	68.0	0	SC	0	1.8446	0	33.0223	0	7.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	69.0	0	SC	0	1.8252	0	33.0266	0	7.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	70.0	0	SC	0	1.7987	0	33.0306	0	7.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	71.0	0	SC	0	1.7608	0	33.0333	0	7.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	72.0	0	SC	0	1.7344	0	33.0352	0	7.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	73.0	0	SC	0	1.7147	0	33.0367	0	7.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	74.0	0	SC	0	1.7098	0	33.0376	0	7.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	75.0	0	SC	0	1.7082	0	33.0389	0	7.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	76.0	0	SC	0	1.7353	0	33.0475	0	7.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	77.0	0	SC	0	1.7809	0	33.0545	0	7.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	78.0	0	SC	0	1.7820	0	33.0581	0	7.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	79.0	0	SC	0	1.7632	0	33.0595	0	7.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	80.0	0	SC	0	1.7364	0	33.0569	0	7.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	81.0	0	SC	0	1.6602	0	33.0496	0	7.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	82.0	0	SC	0	1.5722	0	33.0470	0	7.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	83.0	0	SC	0	1.4931	0	33.0434	0	7.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	84.0	0	SC	0	1.4444	0	33.0461	0	7.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	85.0	0	SC	0	1.4435	0	33.0487	0	7.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	86.0	0	SC	0	1.4403	0	33.0495	0	7.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	87.0	0	SC	0	1.4404	0	33.0500	0	7.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	88.0	0	SC	0	1.4417	0	33.0510	0	7.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	89.0	0	SC	0	1.4545	0	33.0546	0	7.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	90.0	0	SC	0	1.5237	0	33.0705	0	7.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	91.0	0	SC	0	1.4551	0	33.0671	0	7.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	92.0	0	SC	0	1.4318	0	33.0737	0	7.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	93.0	0	SC	0	1.4322	0	33.0753	0	7.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	94.0	0	SC	0	1.4236	0	33.0754	0	7.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	95.0	0	SC	0	1.3980	0	33.0758	0	7.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	96.0	0	SC	0	1.3421	0	33.0715	0	7.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	97.0	0	SC	0	1.2656	0	33.0691	0	7.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	98.0	0	SC	0	1.1938	0	33.0643	0	7.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	99.0	0	SC	0	1.1398	0	33.0618	0	7.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	100.0	0	SC	0	1.1596	0	33.0670	0	7.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	101.0	0	SC	0	1.1806	0	33.0746	0	7.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	102.0	0	SC	0	1.1802	0	33.0774	0	7.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	103.0	0	SC	0	1.1557	0	33.0760	0	7.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	104.0	0	SC	0	1.1331	0	33.0749	0	7.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	105.0	0	SC	0	1.1435	0	33.0795	0	7.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	106.0	0	SC	0	1.1392	0	33.0829	0	7.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	107.0	0	SC	0	1.1628	0	33.0869	0	7.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	108.0	0	SC	0	1.1714	0	33.0887	0	7.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	109.0	0	SC	0	1.1848	0	33.0932	0	7.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	110.0	0	SC	0	1.1988	0	33.0990	0	7.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	111.0	0	SC	0	1.2581	0	33.1106	0	6.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	112.0	0	SC	0	1.2876	0	33.1159	0	6.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	113.0	0	SC	0	1.3825	0	33.1317	0	6.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	114.0	0	SC	0	1.4168	0	33.1309	0	6.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	115.0	0	SC	0	1.3052	0	33.1226	0	6.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	116.0	0	SC	0	1.2867	0	33.1396	0	6.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	117.0	0	SC	0	1.4039	0	33.1726	0	6.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	118.0	0	SC	0	1.5141	0	33.1922	0	6.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	119.0	0	SC	0	1.5883	0	33.2090	0	6.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	120.0	0	SC	0	1.6516	0	33.2254	0	6.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	121.0	0	SC	0	1.6978	0	33.2364	0	6.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	122.0	0	SC	0	1.7726	0	33.2560	0	5.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	123.0	0	SC	0	1.8717	0	33.2723	0	5.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	124.0	0	SC	0	1.8812	0	33.2728	0	5.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	125.0	0	SC	0	1.8760	0	33.2722	0	5.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	126.0	0	SC	0	1.8744	0	33.2723	0	5.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	127.0	0	SC	0	1.8458	0	33.2716	0	5.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	128.0	0	SC	0	1.8311	0	33.2774	0	5.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	129.0	0	SC	0	1.8592	0	33.2879	0	5.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	130.0	0	SC	0	1.9506	0	33.3086	0	5.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	131.0	0	SC	0	1.9461	0	33.3042	0	5.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	132.0	0	SC	0	2.0420	0	33.3365	0	5.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	133.0	0	SC	0	2.0686	0	33.3446	0	5.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	134.0	0	SC	0	2.0928	0	33.3541	0	4.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	135.0	0	SC	0	2.1384	0	33.3652	0	4.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	136.0	0	SC	0	2.1972	0	33.3799	0	4.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	137.0	0	SC	0	2.1968	0	33.3738	0	4.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	138.0	0	SC	0	2.2459	0	33.3964	0	4.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	139.0	0	SC	0	2.3312	0	33.4162	0	4.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	140.0	0	SC	0	2.4561	0	33.4505	0	4.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	141.0	0	SC	0	2.4447	0	33.4420	0	4.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	142.0	0	SC	0	2.4957	0	33.4610	0	4.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	143.0	0	SC	0	2.5770	0	33.4791	0	3.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	144.0	0	SC	0	2.5973	0	33.4867	0	3.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	145.0	0	SC	0	2.6338	0	33.4972	0	3.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	146.0	0	SC	0	2.6410	0	33.4963	0	3.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	147.0	0	SC	0	2.6567	0	33.5023	0	3.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	148.0	0	SC	0	2.6883	0	33.5114	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	149.0	0	SC	0	2.7226	0	33.5297	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	150.0	0	SC	0	2.7860	0	33.5440	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	151.0	0	SC	0	2.7323	0	33.5317	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	152.0	0	SC	0	2.8046	0	33.5525	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	153.0	0	SC	0	2.8739	0	33.5659	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	154.0	0	SC	0	2.8954	0	33.5698	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	155.0	0	SC	0	2.9255	0	33.5821	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	156.0	0	SC	0	2.8418	0	33.5626	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	157.0	0	SC	0	2.9613	0	33.5943	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	158.0	0	SC	0	3.0380	0	33.6166	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	159.0	0	SC	0	3.0753	0	33.6292	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	160.0	0	SC	0	3.0918	0	33.6361	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	161.0	0	SC	0	3.1134	0	33.6445	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	162.0	0	SC	0	3.1309	0	33.6507	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	163.0	0	SC	0	3.1314	0	33.6509	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	164.0	0	SC	0	3.1341	0	33.6529	0	2.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	165.0	0	SC	0	3.1510	0	33.6598	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	166.0	0	SC	0	3.1706	0	33.6651	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	167.0	0	SC	0	3.1872	0	33.6699	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	168.0	0	SC	0	3.2008	0	33.6744	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	169.0	0	SC	0	3.2083	0	33.6768	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	170.0	0	SC	0	3.2092	0	33.6778	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	171.0	0	SC	0	3.2087	0	33.6776	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	172.0	0	SC	0	3.2042	0	33.6769	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	173.0	0	SC	0	3.1911	0	33.6791	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	174.0	0	SC	0	3.1856	0	33.6804	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	175.0	0	SC	0	3.1878	0	33.6916	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	176.0	0	SC	0	3.1991	0	33.6996	0	2.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	177.0	0	SC	0	3.2086	0	33.7042	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	178.0	0	SC	0	3.2063	0	33.7007	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	179.0	0	SC	0	3.2124	0	33.7107	0	2.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	180.0	0	SC	0	3.2230	0	33.7174	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	181.0	0	SC	0	3.2507	0	33.7251	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	182.0	0	SC	0	3.2594	0	33.7266	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	183.0	0	SC	0	3.2598	0	33.7280	0	1.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	184.0	0	SC	0	3.2443	0	33.7231	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	185.0	0	SC	0	3.2554	0	33.7280	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	186.0	0	SC	0	3.2590	0	33.7311	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	187.0	0	SC	0	3.2618	0	33.7331	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	188.0	0	SC	0	3.2697	0	33.7356	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	189.0	0	SC	0	3.2809	0	33.7404	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	190.0	0	SC	0	3.2836	0	33.7436	0	1.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	191.0	0	SC	0	3.2955	0	33.7494	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	192.0	0	SC	0	3.3110	0	33.7588	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	193.0	0	SC	0	3.3263	0	33.7653	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	194.0	0	SC	0	3.3357	0	33.7692	0	1.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	195.0	0	SC	0	3.3374	0	33.7710	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	196.0	0	SC	0	3.3369	0	33.7719	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	197.0	0	SC	0	3.3364	0	33.7728	0	1.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	198.0	0	SC	0	3.3533	0	33.7834	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	199.0	0	SC	0	3.3700	0	33.7892	0	1.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	200.0	0	SC	0	3.3826	0	33.7920	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	201.0	0	SC	0	3.3844	0	33.7941	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	202.0	0	SC	0	3.3849	0	33.7953	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	203.0	0	SC	0	3.3828	0	33.7939	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	204.0	0	SC	0	3.3945	0	33.7995	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	205.0	0	SC	0	3.3979	0	33.8019	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	206.0	0	SC	0	3.4056	0	33.8064	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	207.0	0	SC	0	3.4250	0	33.8131	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	208.0	0	SC	0	3.4270	0	33.8136	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	209.0	0	SC	0	3.4289	0	33.8168	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	210.0	0	SC	0	3.4348	0	33.8188	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	211.0	0	SC	0	3.4474	0	33.8244	0	1.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	212.0	0	SC	0	3.4526	0	33.8278	0	1.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	213.0	0	SC	0	3.4544	0	33.8281	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	214.0	0	SC	0	3.4613	0	33.8320	0	1.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	215.0	0	SC	0	3.4784	0	33.8367	0	1.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	216.0	0	SC	0	3.4764	0	33.8379	0	1.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	217.0	0	SC	0	3.4913	0	33.8433	0	1.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	218.0	0	SC	0	3.4865	0	33.8440	0	1.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	219.0	0	SC	0	3.4839	0	33.8459	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	220.0	0	SC	0	3.4882	0	33.8490	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	221.0	0	SC	0	3.4889	0	33.8492	0	1.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	222.0	0	SC	0	3.4818	0	33.8418	0	1.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	223.0	0	SC	0	3.4853	0	33.8454	0	1.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	224.0	0	SC	0	3.4895	0	33.8491	0	1.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	225.0	0	SC	0	3.4991	0	33.8552	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	226.0	0	SC	0	3.5007	0	33.8568	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	227.0	0	SC	0	3.4967	0	33.8605	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	228.0	0	SC	0	3.4941	0	33.8561	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	229.0	0	SC	0	3.4957	0	33.8574	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	230.0	0	SC	0	3.4954	0	33.8539	0	0.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	231.0	0	SC	0	3.5050	0	33.8664	0	0.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	232.0	0	SC	0	3.5107	0	33.8724	0	0.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	233.0	0	SC	0	3.5039	0	33.8678	0	0.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	234.0	0	SC	0	3.5090	0	33.8744	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	235.0	0	SC	0	3.5164	0	33.8814	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	236.0	0	SC	0	3.5180	0	33.8830	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	237.0	0	SC	0	3.5135	0	33.8838	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	238.0	0	SC	0	3.5174	0	33.8857	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	239.0	0	SC	0	3.5134	0	33.8850	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	240.0	0	SC	0	3.5157	0	33.8855	0	0.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	241.0	0	SC	0	3.5220	0	33.8919	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	242.0	0	SC	0	3.5272	0	33.8963	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	243.0	0	SC	0	3.5313	0	33.8992	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	244.0	0	SC	0	3.5317	0	33.9002	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	245.0	0	SC	0	3.5306	0	33.8990	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	246.0	0	SC	0	3.5364	0	33.9040	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	247.0	0	SC	0	3.5443	0	33.9095	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	248.0	0	SC	0	3.5486	0	33.9127	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	249.0	0	SC	0	3.5499	0	33.9150	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	250.0	0	SC	0	3.5381	0	33.9182	0	0.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	251.0	0	SC	0	3.5450	0	33.9226	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	252.0	0	SC	0	3.5544	0	33.9261	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	253.0	0	SC	0	3.5608	0	33.9281	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	254.0	0	SC	0	3.5602	0	33.9292	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	255.0	0	SC	0	3.5455	0	33.9288	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	256.0	0	SC	0	3.5280	0	33.9293	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	257.0	0	SC	0	3.5238	0	33.9306	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	258.0	0	SC	0	3.5206	0	33.9317	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	259.0	0	SC	0	3.5183	0	33.9326	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	260.0	0	SC	0	3.5177	0	33.9366	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	261.0	0	SC	0	3.5180	0	33.9383	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	262.0	0	SC	0	3.5170	0	33.9396	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	263.0	0	SC	0	3.5175	0	33.9414	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	264.0	0	SC	0	3.5177	0	33.9421	0	0.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	265.0	0	SC	0	3.5188	0	33.9458	0	0.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	266.0	0	SC	0	3.5186	0	33.9443	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	267.0	0	SC	0	3.5180	0	33.9468	0	0.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	268.0	0	SC	0	3.5170	0	33.9482	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	269.0	0	SC	0	3.5150	0	33.9508	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	270.0	0	SC	0	3.5111	0	33.9529	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	271.0	0	SC	0	3.5199	0	33.9562	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	272.0	0	SC	0	3.5259	0	33.9578	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	273.0	0	SC	0	3.5340	0	33.9607	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	274.0	0	SC	0	3.5282	0	33.9605	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	275.0	0	SC	0	3.5228	0	33.9620	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	276.0	0	SC	0	3.5224	0	33.9625	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	277.0	0	SC	0	3.5232	0	33.9629	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	278.0	0	SC	0	3.5215	0	33.9649	0	0.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	279.0	0	SC	0	3.5196	0	33.9673	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	280.0	0	SC	0	3.5258	0	33.9698	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	281.0	0	SC	0	3.5289	0	33.9705	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	282.0	0	SC	0	3.5300	0	33.9708	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	283.0	0	SC	0	3.5317	0	33.9719	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	284.0	0	SC	0	3.5350	0	33.9734	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	285.0	0	SC	0	3.5315	0	33.9715	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	286.0	0	SC	0	3.5371	0	33.9779	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	287.0	0	SC	0	3.5412	0	33.9819	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	288.0	0	SC	0	3.5417	0	33.9833	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	289.0	0	SC	0	3.5395	0	33.9856	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	290.0	0	SC	0	3.5362	0	33.9886	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	291.0	0	SC	0	3.5376	0	33.9903	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	292.0	0	SC	0	3.5321	0	33.9909	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	293.0	0	SC	0	3.5300	0	33.9924	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	294.0	0	SC	0	3.5344	0	33.9950	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	295.0	0	SC	0	3.5402	0	33.9971	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	296.0	0	SC	0	3.5323	0	33.9976	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	297.0	0	SC	0	3.5315	0	33.9972	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	298.0	0	SC	0	3.5344	0	34.0007	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	299.0	0	SC	0	3.5319	0	34.0024	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	300.0	0	SC	0	3.5319	0	34.0035	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	301.0	0	SC	0	3.5321	0	34.0046	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	302.0	0	SC	0	3.5278	0	34.0051	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	303.0	0	SC	0	3.5201	0	34.0050	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	304.0	0	SC	0	3.5168	0	34.0059	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	305.0	0	SC	0	3.5227	0	34.0055	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	306.0	0	SC	0	3.5212	0	34.0068	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	307.0	0	SC	0	3.5341	0	34.0118	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	308.0	0	SC	0	3.5372	0	34.0123	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	309.0	0	SC	0	3.5382	0	34.0124	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	310.0	0	SC	0	3.5277	0	34.0130	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	311.0	0	SC	0	3.5339	0	34.0115	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	312.0	0	SC	0	3.5249	0	34.0136	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	313.0	0	SC	0	3.5182	0	34.0141	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	314.0	0	SC	0	3.5130	0	34.0156	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	315.0	0	SC	0	3.5107	0	34.0160	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	316.0	0	SC	0	3.5092	0	34.0166	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	317.0	0	SC	0	3.5129	0	34.0198	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	318.0	0	SC	0	3.5174	0	34.0191	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	319.0	0	SC	0	3.5185	0	34.0201	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	320.0	0	SC	0	3.5250	0	34.0239	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	321.0	0	SC	0	3.5311	0	34.0274	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	322.0	0	SC	0	3.5313	0	34.0289	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	323.0	0	SC	0	3.5301	0	34.0306	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	324.0	0	SC	0	3.5268	0	34.0318	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	325.0	0	SC	0	3.5238	0	34.0340	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	326.0	0	SC	0	3.5242	0	34.0335	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	327.0	0	SC	0	3.5246	0	34.0332	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	328.0	0	SC	0	3.5202	0	34.0374	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	329.0	0	SC	0	3.5203	0	34.0399	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	330.0	0	SC	0	3.5185	0	34.0408	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	331.0	0	SC	0	3.5173	0	34.0412	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	332.0	0	SC	0	3.5171	0	34.0417	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	333.0	0	SC	0	3.5182	0	34.0408	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	334.0	0	SC	0	3.5175	0	34.0419	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	335.0	0	SC	0	3.5181	0	34.0439	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	336.0	0	SC	0	3.5167	0	34.0450	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	337.0	0	SC	0	3.5142	0	34.0461	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	338.0	0	SC	0	3.5121	0	34.0477	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	339.0	0	SC	0	3.5120	0	34.0490	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	340.0	0	SC	0	3.5093	0	34.0519	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	341.0	0	SC	0	3.5057	0	34.0543	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	342.0	0	SC	0	3.5081	0	34.0527	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	343.0	0	SC	0	3.4976	0	34.0586	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	344.0	0	SC	0	3.4932	0	34.0616	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	345.0	0	SC	0	3.4920	0	34.0628	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	346.0	0	SC	0	3.4904	0	34.0632	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	347.0	0	SC	0	3.4866	0	34.0640	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	348.0	0	SC	0	3.4864	0	34.0655	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	349.0	0	SC	0	3.4864	0	34.0663	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	350.0	0	SC	0	3.4861	0	34.0669	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	351.0	0	SC	0	3.4857	0	34.0674	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	352.0	0	SC	0	3.4846	0	34.0680	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	353.0	0	SC	0	3.4827	0	34.0698	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	354.0	0	SC	0	3.4816	0	34.0701	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	355.0	0	SC	0	3.4804	0	34.0709	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	356.0	0	SC	0	3.4779	0	34.0718	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	357.0	0	SC	0	3.4757	0	34.0730	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	358.0	0	SC	0	3.4748	0	34.0736	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	359.0	0	SC	0	3.4734	0	34.0752	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	360.0	0	SC	0	3.4715	0	34.0764	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	361.0	0	SC	0	3.4697	0	34.0769	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	362.0	0	SC	0	3.4651	0	34.0783	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	363.0	0	SC	0	3.4675	0	34.0775	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	364.0	0	SC	0	3.4618	0	34.0797	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	365.0	0	SC	0	3.4594	0	34.0806	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	366.0	0	SC	0	3.4593	0	34.0813	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	367.0	0	SC	0	3.4586	0	34.0827	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	368.0	0	SC	0	3.4584	0	34.0835	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	369.0	0	SC	0	3.4577	0	34.0842	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	370.0	0	SC	0	3.4572	0	34.0849	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	371.0	0	SC	0	3.4573	0	34.0854	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	372.0	0	SC	0	3.4559	0	34.0871	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	373.0	0	SC	0	3.4543	0	34.0889	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	374.0	0	SC	0	3.4535	0	34.0898	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	375.0	0	SC	0	3.4523	0	34.0911	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	376.0	0	SC	0	3.4519	0	34.0921	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	377.0	0	SC	0	3.4514	0	34.0926	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	378.0	0	SC	0	3.4509	0	34.0927	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	379.0	0	SC	0	3.4511	0	34.0927	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	380.0	0	SC	0	3.4496	0	34.0940	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	381.0	0	SC	0	3.4427	0	34.0967	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	382.0	0	SC	0	3.4408	0	34.0981	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	383.0	0	SC	0	3.4402	0	34.0986	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	384.0	0	SC	0	3.4398	0	34.0993	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	385.0	0	SC	0	3.4389	0	34.0996	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	386.0	0	SC	0	3.4357	0	34.1011	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	387.0	0	SC	0	3.4332	0	34.1020	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	388.0	0	SC	0	3.4298	0	34.1035	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	389.0	0	SC	0	3.4287	0	34.1044	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	390.0	0	SC	0	3.4278	0	34.1051	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	391.0	0	SC	0	3.4281	0	34.1062	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	392.0	0	SC	0	3.4277	0	34.1080	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	393.0	0	SC	0	3.4292	0	34.1099	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	394.0	0	SC	0	3.4250	0	34.1101	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	395.0	0	SC	0	3.4249	0	34.1109	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	396.0	0	SC	0	3.4227	0	34.1117	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	397.0	0	SC	0	3.4264	0	34.1141	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	398.0	0	SC	0	3.4268	0	34.1145	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	399.0	0	SC	0	3.4269	0	34.1146	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	400.0	0	SC	0	3.4254	0	34.1145	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	401.0	0	SC	0	3.4258	0	34.1143	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	402.0	0	SC	0	3.4256	0	34.1162	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	403.0	0	SC	0	3.4242	0	34.1175	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	404.0	0	SC	0	3.4201	0	34.1179	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	405.0	0	SC	0	3.4158	0	34.1189	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	406.0	0	SC	0	3.4149	0	34.1207	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	407.0	0	SC	0	3.4211	0	34.1223	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	408.0	0	SC	0	3.4222	0	34.1221	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	409.0	0	SC	0	3.4176	0	34.1227	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	410.0	0	SC	0	3.4149	0	34.1230	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	411.0	0	SC	0	3.4135	0	34.1235	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	412.0	0	SC	0	3.4099	0	34.1242	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	413.0	0	SC	0	3.4017	0	34.1257	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	414.0	0	SC	0	3.3996	0	34.1265	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	415.0	0	SC	0	3.3969	0	34.1278	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	416.0	0	SC	0	3.3954	0	34.1286	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	417.0	0	SC	0	3.3941	0	34.1289	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	418.0	0	SC	0	3.3936	0	34.1295	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	419.0	0	SC	0	3.3911	0	34.1303	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	420.0	0	SC	0	3.3958	0	34.1289	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	421.0	0	SC	0	3.3933	0	34.1297	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	422.0	0	SC	0	3.3891	0	34.1319	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	423.0	0	SC	0	3.3886	0	34.1336	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	424.0	0	SC	0	3.3951	0	34.1357	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	425.0	0	SC	0	3.3990	0	34.1365	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	426.0	0	SC	0	3.3960	0	34.1368	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	427.0	0	SC	0	3.3940	0	34.1372	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	428.0	0	SC	0	3.3950	0	34.1361	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	429.0	0	SC	0	3.3935	0	34.1367	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	430.0	0	SC	0	3.4016	0	34.1425	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	431.0	0	SC	0	3.4105	0	34.1447	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	432.0	0	SC	0	3.4065	0	34.1452	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	433.0	0	SC	0	3.4049	0	34.1482	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	434.0	0	SC	0	3.4042	0	34.1479	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	435.0	0	SC	0	3.4043	0	34.1478	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	436.0	0	SC	0	3.4002	0	34.1502	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	437.0	0	SC	0	3.3987	0	34.1516	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	438.0	0	SC	0	3.3959	0	34.1518	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	439.0	0	SC	0	3.3960	0	34.1532	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	440.0	0	SC	0	3.3966	0	34.1516	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	441.0	0	SC	0	3.3867	0	34.1549	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	442.0	0	SC	0	3.3842	0	34.1574	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	443.0	0	SC	0	3.3805	0	34.1576	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	444.0	0	SC	0	3.3779	0	34.1585	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	445.0	0	SC	0	3.3781	0	34.1594	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	446.0	0	SC	0	3.3788	0	34.1596	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	447.0	0	SC	0	3.3768	0	34.1600	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	448.0	0	SC	0	3.3670	0	34.1600	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	449.0	0	SC	0	3.3730	0	34.1626	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	450.0	0	SC	0	3.3769	0	34.1641	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	451.0	0	SC	0	3.3762	0	34.1644	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	452.0	0	SC	0	3.3728	0	34.1647	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	453.0	0	SC	0	3.3698	0	34.1646	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	454.0	0	SC	0	3.3681	0	34.1648	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	455.0	0	SC	0	3.3683	0	34.1658	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	456.0	0	SC	0	3.3667	0	34.1663	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	457.0	0	SC	0	3.3638	0	34.1664	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	458.0	0	SC	0	3.3637	0	34.1667	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	459.0	0	SC	0	3.3662	0	34.1665	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	460.0	0	SC	0	3.3667	0	34.1685	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	461.0	0	SC	0	3.3646	0	34.1693	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	462.0	0	SC	0	3.3618	0	34.1697	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	463.0	0	SC	0	3.3621	0	34.1706	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	464.0	0	SC	0	3.3605	0	34.1717	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	465.0	0	SC	0	3.3601	0	34.1733	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	466.0	0	SC	0	3.3605	0	34.1732	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	467.0	0	SC	0	3.3559	0	34.1752	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	468.0	0	SC	0	3.3554	0	34.1768	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	469.0	0	SC	0	3.3567	0	34.1776	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	470.0	0	SC	0	3.3567	0	34.1777	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	471.0	0	SC	0	3.3558	0	34.1790	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	472.0	0	SC	0	3.3553	0	34.1794	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	473.0	0	SC	0	3.3555	0	34.1809	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	474.0	0	SC	0	3.3548	0	34.1820	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	475.0	0	SC	0	3.3529	0	34.1824	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	476.0	0	SC	0	3.3491	0	34.1835	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	477.0	0	SC	0	3.3482	0	34.1841	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	478.0	0	SC	0	3.3477	0	34.1847	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	479.0	0	SC	0	3.3478	0	34.1846	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	480.0	0	SC	0	3.3476	0	34.1848	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	481.0	0	SC	0	3.3475	0	34.1850	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	482.0	0	SC	0	3.3468	0	34.1853	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	483.0	0	SC	0	3.3447	0	34.1861	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	484.0	0	SC	0	3.3411	0	34.1884	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	485.0	0	SC	0	3.3389	0	34.1898	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	486.0	0	SC	0	3.3369	0	34.1902	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	487.0	0	SC	0	3.3340	0	34.1903	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	488.0	0	SC	0	3.3315	0	34.1903	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	489.0	0	SC	0	3.3292	0	34.1900	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	490.0	0	SC	0	3.3278	0	34.1912	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	491.0	0	SC	0	3.3293	0	34.1928	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	492.0	0	SC	0	3.3273	0	34.1932	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	493.0	0	SC	0	3.3256	0	34.1938	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	494.0	0	SC	0	3.3252	0	34.1940	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	495.0	0	SC	0	3.3246	0	34.1942	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	496.0	0	SC	0	3.3236	0	34.1945	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	497.0	0	SC	0	3.3212	0	34.1951	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	498.0	0	SC	0	3.3187	0	34.1957	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	499.0	0	SC	0	3.3181	0	34.1964	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	500.0	0	SC	0	3.3180	0	34.1970	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	501.0	0	SC	0	3.3181	0	34.1972	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	502.0	0	SC	0	3.3181	0	34.1973	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	503.0	0	SC	0	3.3153	0	34.1979	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	504.0	0	SC	0	3.3068	0	34.1975	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	505.0	0	SC	0	3.3077	0	34.1983	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	506.0	0	SC	0	3.3075	0	34.1988	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	507.0	0	SC	0	3.3038	0	34.2010	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	508.0	0	SC	0	3.2965	0	34.2020	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	509.0	0	SC	0	3.2900	0	34.2031	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	510.0	0	SC	0	3.2900	0	34.2039	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	511.0	0	SC	0	3.2808	0	34.2039	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	512.0	0	SC	0	3.2774	0	34.2045	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	513.0	0	SC	0	3.2773	0	34.2049	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	514.0	0	SC	0	3.2765	0	34.2056	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	515.0	0	SC	0	3.2751	0	34.2062	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	516.0	0	SC	0	3.2737	0	34.2063	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	517.0	0	SC	0	3.2719	0	34.2071	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	518.0	0	SC	0	3.2716	0	34.2078	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	519.0	0	SC	0	3.2701	0	34.2086	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	520.0	0	SC	0	3.2674	0	34.2098	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	521.0	0	SC	0	3.2620	0	34.2106	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	522.0	0	SC	0	3.2620	0	34.2111	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	523.0	0	SC	0	3.2677	0	34.2124	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	524.0	0	SC	0	3.2686	0	34.2132	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	525.0	0	SC	0	3.2669	0	34.2133	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	526.0	0	SC	0	3.2666	0	34.2140	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	527.0	0	SC	0	3.2637	0	34.2143	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	528.0	0	SC	0	3.2573	0	34.2145	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	529.0	0	SC	0	3.2558	0	34.2152	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	530.0	0	SC	0	3.2552	0	34.2165	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	531.0	0	SC	0	3.2558	0	34.2176	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	532.0	0	SC	0	3.2500	0	34.2185	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	533.0	0	SC	0	3.2496	0	34.2189	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	534.0	0	SC	0	3.2569	0	34.2222	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	535.0	0	SC	0	3.2558	0	34.2225	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	536.0	0	SC	0	3.2543	0	34.2231	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	537.0	0	SC	0	3.2526	0	34.2238	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	538.0	0	SC	0	3.2502	0	34.2246	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	539.0	0	SC	0	3.2461	0	34.2257	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	540.0	0	SC	0	3.2449	0	34.2264	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	541.0	0	SC	0	3.2445	0	34.2266	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	542.0	0	SC	0	3.2396	0	34.2282	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	543.0	0	SC	0	3.2379	0	34.2287	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	544.0	0	SC	0	3.2376	0	34.2290	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	545.0	0	SC	0	3.2365	0	34.2295	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	546.0	0	SC	0	3.2352	0	34.2301	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	547.0	0	SC	0	3.2320	0	34.2303	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	548.0	0	SC	0	3.2262	0	34.2312	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	549.0	0	SC	0	3.2273	0	34.2325	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	550.0	0	SC	0	3.2303	0	34.2334	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	551.0	0	SC	0	3.2212	0	34.2337	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	552.0	0	SC	0	3.2162	0	34.2337	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	553.0	0	SC	0	3.2239	0	34.2361	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	554.0	0	SC	0	3.2269	0	34.2371	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	555.0	0	SC	0	3.2262	0	34.2378	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	556.0	0	SC	0	3.2260	0	34.2380	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	557.0	0	SC	0	3.2248	0	34.2384	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	558.0	0	SC	0	3.2235	0	34.2387	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	559.0	0	SC	0	3.2205	0	34.2389	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	560.0	0	SC	0	3.2154	0	34.2394	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	561.0	0	SC	0	3.2153	0	34.2395	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	562.0	0	SC	0	3.2152	0	34.2396	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	563.0	0	SC	0	3.2143	0	34.2401	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	564.0	0	SC	0	3.2120	0	34.2404	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	565.0	0	SC	0	3.2107	0	34.2410	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	566.0	0	SC	0	3.2070	0	34.2427	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	567.0	0	SC	0	3.2066	0	34.2433	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	568.0	0	SC	0	3.2065	0	34.2436	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	569.0	0	SC	0	3.2055	0	34.2437	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	570.0	0	SC	0	3.2019	0	34.2447	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	571.0	0	SC	0	3.1999	0	34.2454	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	572.0	0	SC	0	3.1985	0	34.2456	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	573.0	0	SC	0	3.1974	0	34.2462	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	574.0	0	SC	0	3.1963	0	34.2466	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	575.0	0	SC	0	3.1938	0	34.2470	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	576.0	0	SC	0	3.1923	0	34.2483	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	577.0	0	SC	0	3.1909	0	34.2492	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	578.0	0	SC	0	3.1891	0	34.2502	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	579.0	0	SC	0	3.1881	0	34.2512	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	580.0	0	SC	0	3.1866	0	34.2517	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	581.0	0	SC	0	3.1855	0	34.2522	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	582.0	0	SC	0	3.1844	0	34.2522	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	583.0	0	SC	0	3.1810	0	34.2526	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	584.0	0	SC	0	3.1793	0	34.2536	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	585.0	0	SC	0	3.1782	0	34.2546	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	586.0	0	SC	0	3.1764	0	34.2555	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	587.0	0	SC	0	3.1752	0	34.2560	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	588.0	0	SC	0	3.1737	0	34.2567	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	589.0	0	SC	0	3.1696	0	34.2581	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	590.0	0	SC	0	3.1684	0	34.2588	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	591.0	0	SC	0	3.1678	0	34.2590	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	592.0	0	SC	0	3.1670	0	34.2596	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	593.0	0	SC	0	3.1663	0	34.2598	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	594.0	0	SC	0	3.1659	0	34.2599	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	595.0	0	SC	0	3.1646	0	34.2606	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	596.0	0	SC	0	3.1632	0	34.2613	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	597.0	0	SC	0	3.1614	0	34.2618	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	598.0	0	SC	0	3.1596	0	34.2621	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	599.0	0	SC	0	3.1570	0	34.2623	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	600.0	0	SC	0	3.1530	0	34.2641	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	601.0	0	SC	0	3.1516	0	34.2644	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	602.0	0	SC	0	3.1484	0	34.2646	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	603.0	0	SC	0	3.1473	0	34.2646	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	604.0	0	SC	0	3.1470	0	34.2647	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	605.0	0	SC	0	3.1438	0	34.2656	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	606.0	0	SC	0	3.1409	0	34.2660	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	607.0	0	SC	0	3.1403	0	34.2662	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	608.0	0	SC	0	3.1392	0	34.2664	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	609.0	0	SC	0	3.1374	0	34.2675	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	610.0	0	SC	0	3.1340	0	34.2683	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	611.0	0	SC	0	3.1283	0	34.2696	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	612.0	0	SC	0	3.1270	0	34.2703	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	613.0	0	SC	0	3.1265	0	34.2704	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	614.0	0	SC	0	3.1255	0	34.2706	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	615.0	0	SC	0	3.1235	0	34.2712	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	616.0	0	SC	0	3.1222	0	34.2718	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	617.0	0	SC	0	3.1224	0	34.2721	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	618.0	0	SC	0	3.1224	0	34.2725	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	619.0	0	SC	0	3.1207	0	34.2731	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	620.0	0	SC	0	3.1192	0	34.2737	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	621.0	0	SC	0	3.1184	0	34.2739	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	622.0	0	SC	0	3.1176	0	34.2739	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	623.0	0	SC	0	3.1171	0	34.2742	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	624.0	0	SC	0	3.1152	0	34.2750	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	625.0	0	SC	0	3.1129	0	34.2760	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	626.0	0	SC	0	3.1115	0	34.2767	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	627.0	0	SC	0	3.1092	0	34.2777	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	628.0	0	SC	0	3.1062	0	34.2787	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	629.0	0	SC	0	3.1031	0	34.2799	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	630.0	0	SC	0	3.1011	0	34.2804	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	631.0	0	SC	0	3.0990	0	34.2812	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	632.0	0	SC	0	3.0983	0	34.2810	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	633.0	0	SC	0	3.0981	0	34.2805	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	634.0	0	SC	0	3.0920	0	34.2821	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	635.0	0	SC	0	3.0907	0	34.2828	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	636.0	0	SC	0	3.0895	0	34.2839	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	637.0	0	SC	0	3.0890	0	34.2844	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	638.0	0	SC	0	3.0883	0	34.2848	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	639.0	0	SC	0	3.0873	0	34.2851	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	640.0	0	SC	0	3.0858	0	34.2852	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	641.0	0	SC	0	3.0838	0	34.2853	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	642.0	0	SC	0	3.0806	0	34.2862	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	643.0	0	SC	0	3.0791	0	34.2867	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	644.0	0	SC	0	3.0753	0	34.2881	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	645.0	0	SC	0	3.0714	0	34.2892	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	646.0	0	SC	0	3.0690	0	34.2900	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	647.0	0	SC	0	3.0679	0	34.2904	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	648.0	0	SC	0	3.0676	0	34.2907	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	649.0	0	SC	0	3.0664	0	34.2917	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	650.0	0	SC	0	3.0682	0	34.2931	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	651.0	0	SC	0	3.0690	0	34.2933	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	652.0	0	SC	0	3.0682	0	34.2935	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	653.0	0	SC	0	3.0697	0	34.2941	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	654.0	0	SC	0	3.0709	0	34.2952	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	655.0	0	SC	0	3.0660	0	34.2949	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	656.0	0	SC	0	3.0591	0	34.2952	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	657.0	0	SC	0	3.0649	0	34.2962	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	658.0	0	SC	0	3.0670	0	34.2967	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	659.0	0	SC	0	3.0672	0	34.2969	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	660.0	0	SC	0	3.0651	0	34.2966	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	661.0	0	SC	0	3.0567	0	34.2962	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	662.0	0	SC	0	3.0522	0	34.2960	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	663.0	0	SC	0	3.0496	0	34.2966	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	664.0	0	SC	0	3.0486	0	34.2971	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	665.0	0	SC	0	3.0472	0	34.2973	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	666.0	0	SC	0	3.0448	0	34.2979	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	667.0	0	SC	0	3.0412	0	34.2991	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	668.0	0	SC	0	3.0409	0	34.2995	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	669.0	0	SC	0	3.0400	0	34.3008	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	670.0	0	SC	0	3.0384	0	34.3011	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	671.0	0	SC	0	3.0362	0	34.3011	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	672.0	0	SC	0	3.0303	0	34.3021	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	673.0	0	SC	0	3.0269	0	34.3031	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	674.0	0	SC	0	3.0254	0	34.3035	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	675.0	0	SC	0	3.0242	0	34.3042	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	676.0	0	SC	0	3.0211	0	34.3054	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	677.0	0	SC	0	3.0201	0	34.3060	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	678.0	0	SC	0	3.0182	0	34.3064	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	679.0	0	SC	0	3.0152	0	34.3072	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	680.0	0	SC	0	3.0141	0	34.3075	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	681.0	0	SC	0	3.0121	0	34.3080	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	682.0	0	SC	0	3.0108	0	34.3084	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	683.0	0	SC	0	3.0101	0	34.3085	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	684.0	0	SC	0	3.0078	0	34.3092	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	685.0	0	SC	0	3.0072	0	34.3095	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	686.0	0	SC	0	3.0058	0	34.3099	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	687.0	0	SC	0	3.0037	0	34.3108	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	688.0	0	SC	0	3.0026	0	34.3111	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	689.0	0	SC	0	3.0030	0	34.3123	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	690.0	0	SC	0	3.0031	0	34.3122	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	691.0	0	SC	0	2.9989	0	34.3125	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	692.0	0	SC	0	2.9983	0	34.3126	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	693.0	0	SC	0	2.9972	0	34.3130	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	694.0	0	SC	0	2.9940	0	34.3143	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	695.0	0	SC	0	2.9914	0	34.3152	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	696.0	0	SC	0	2.9902	0	34.3155	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	697.0	0	SC	0	2.9882	0	34.3159	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	698.0	0	SC	0	2.9881	0	34.3157	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	699.0	0	SC	0	2.9874	0	34.3159	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	700.0	0	SC	0	2.9862	0	34.3164	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	701.0	0	SC	0	2.9850	0	34.3169	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	702.0	0	SC	0	2.9843	0	34.3173	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	703.0	0	SC	0	2.9832	0	34.3177	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	704.0	0	SC	0	2.9824	0	34.3179	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	705.0	0	SC	0	2.9809	0	34.3182	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	706.0	0	SC	0	2.9796	0	34.3186	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	707.0	0	SC	0	2.9786	0	34.3192	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	708.0	0	SC	0	2.9768	0	34.3192	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	709.0	0	SC	0	2.9727	0	34.3198	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	710.0	0	SC	0	2.9729	0	34.3209	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	711.0	0	SC	0	2.9735	0	34.3218	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	712.0	0	SC	0	2.9759	0	34.3235	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	713.0	0	SC	0	2.9724	0	34.3233	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	714.0	0	SC	0	2.9677	0	34.3238	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	715.0	0	SC	0	2.9672	0	34.3247	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	716.0	0	SC	0	2.9661	0	34.3255	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	717.0	0	SC	0	2.9635	0	34.3262	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	718.0	0	SC	0	2.9622	0	34.3273	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	719.0	0	SC	0	2.9620	0	34.3273	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	720.0	0	SC	0	2.9541	0	34.3276	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	721.0	0	SC	0	2.9530	0	34.3280	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	722.0	0	SC	0	2.9511	0	34.3285	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	723.0	0	SC	0	2.9438	0	34.3283	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	724.0	0	SC	0	2.9420	0	34.3288	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	725.0	0	SC	0	2.9406	0	34.3292	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	726.0	0	SC	0	2.9406	0	34.3305	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	727.0	0	SC	0	2.9421	0	34.3317	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	728.0	0	SC	0	2.9372	0	34.3325	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	729.0	0	SC	0	2.9384	0	34.3337	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	730.0	0	SC	0	2.9373	0	34.3340	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	731.0	0	SC	0	2.9367	0	34.3342	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	732.0	0	SC	0	2.9347	0	34.3345	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	733.0	0	SC	0	2.9315	0	34.3346	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	734.0	0	SC	0	2.9309	0	34.3361	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	735.0	0	SC	0	2.9294	0	34.3369	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	736.0	0	SC	0	2.9278	0	34.3374	0	0.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	737.0	0	SC	0	2.9265	0	34.3377	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	738.0	0	SC	0	2.9220	0	34.3381	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	739.0	0	SC	0	2.9193	0	34.3389	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	740.0	0	SC	0	2.9189	0	34.3390	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	741.0	0	SC	0	2.9187	0	34.3393	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	742.0	0	SC	0	2.9181	0	34.3395	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	743.0	0	SC	0	2.9159	0	34.3396	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	744.0	0	SC	0	2.9125	0	34.3399	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	745.0	0	SC	0	2.9112	0	34.3405	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	746.0	0	SC	0	2.9098	0	34.3410	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	747.0	0	SC	0	2.9097	0	34.3410	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	748.0	0	SC	0	2.9082	0	34.3412	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	749.0	0	SC	0	2.9060	0	34.3414	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	750.0	0	SC	0	2.9033	0	34.3414	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	751.0	0	SC	0	2.9010	0	34.3418	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	752.0	0	SC	0	2.9009	0	34.3427	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	753.0	0	SC	0	2.8952	0	34.3434	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	754.0	0	SC	0	2.8944	0	34.3446	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	755.0	0	SC	0	2.8940	0	34.3449	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	756.0	0	SC	0	2.8932	0	34.3451	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	757.0	0	SC	0	2.8927	0	34.3455	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	758.0	0	SC	0	2.8926	0	34.3457	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	759.0	0	SC	0	2.8930	0	34.3458	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	760.0	0	SC	0	2.8933	0	34.3460	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	761.0	0	SC	0	2.8932	0	34.3463	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	762.0	0	SC	0	2.8921	0	34.3470	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	763.0	0	SC	0	2.8882	0	34.3483	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	764.0	0	SC	0	2.8864	0	34.3487	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	765.0	0	SC	0	2.8856	0	34.3489	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	766.0	0	SC	0	2.8848	0	34.3491	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	767.0	0	SC	0	2.8836	0	34.3493	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	768.0	0	SC	0	2.8825	0	34.3496	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	769.0	0	SC	0	2.8820	0	34.3500	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	770.0	0	SC	0	2.8806	0	34.3503	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	771.0	0	SC	0	2.8799	0	34.3506	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	772.0	0	SC	0	2.8792	0	34.3509	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	773.0	0	SC	0	2.8785	0	34.3510	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	774.0	0	SC	0	2.8773	0	34.3515	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	775.0	0	SC	0	2.8758	0	34.3520	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	776.0	0	SC	0	2.8738	0	34.3524	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	777.0	0	SC	0	2.8731	0	34.3526	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	778.0	0	SC	0	2.8704	0	34.3533	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	779.0	0	SC	0	2.8673	0	34.3541	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	780.0	0	SC	0	2.8664	0	34.3541	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	781.0	0	SC	0	2.8657	0	34.3543	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	782.0	0	SC	0	2.8656	0	34.3543	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	783.0	0	SC	0	2.8637	0	34.3548	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	784.0	0	SC	0	2.8608	0	34.3554	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	785.0	0	SC	0	2.8594	0	34.3561	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	786.0	0	SC	0	2.8572	0	34.3566	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	787.0	0	SC	0	2.8548	0	34.3572	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	788.0	0	SC	0	2.8532	0	34.3577	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	789.0	0	SC	0	2.8526	0	34.3578	0	0.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	790.0	0	SC	0	2.8510	0	34.3579	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	791.0	0	SC	0	2.8488	0	34.3585	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	792.0	0	SC	0	2.8480	0	34.3588	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	793.0	0	SC	0	2.8463	0	34.3594	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	794.0	0	SC	0	2.8449	0	34.3598	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	795.0	0	SC	0	2.8442	0	34.3599	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	796.0	0	SC	0	2.8438	0	34.3601	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	797.0	0	SC	0	2.8433	0	34.3602	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	798.0	0	SC	0	2.8431	0	34.3601	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	799.0	0	SC	0	2.8425	0	34.3603	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	800.0	0	SC	0	2.8402	0	34.3610	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	801.0	0	SC	0	2.8389	0	34.3613	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	802.0	0	SC	0	2.8383	0	34.3614	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	803.0	0	SC	0	2.8371	0	34.3616	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	804.0	0	SC	0	2.8371	0	34.3617	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	805.0	0	SC	0	2.8361	0	34.3618	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	806.0	0	SC	0	2.8330	0	34.3627	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	807.0	0	SC	0	2.8321	0	34.3629	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	808.0	0	SC	0	2.8303	0	34.3636	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	809.0	0	SC	0	2.8284	0	34.3641	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	810.0	0	SC	0	2.8270	0	34.3646	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	811.0	0	SC	0	2.8268	0	34.3646	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	812.0	0	SC	0	2.8266	0	34.3646	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	813.0	0	SC	0	2.8264	0	34.3644	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	814.0	0	SC	0	2.8256	0	34.3647	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	815.0	0	SC	0	2.8224	0	34.3657	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	816.0	0	SC	0	2.8213	0	34.3662	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	817.0	0	SC	0	2.8211	0	34.3661	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	818.0	0	SC	0	2.8204	0	34.3663	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	819.0	0	SC	0	2.8183	0	34.3668	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	820.0	0	SC	0	2.8171	0	34.3671	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	821.0	0	SC	0	2.8162	0	34.3672	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	822.0	0	SC	0	2.8140	0	34.3677	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	823.0	0	SC	0	2.8109	0	34.3685	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	824.0	0	SC	0	2.8103	0	34.3686	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	825.0	0	SC	0	2.8094	0	34.3687	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	826.0	0	SC	0	2.8076	0	34.3689	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	827.0	0	SC	0	2.8061	0	34.3695	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	828.0	0	SC	0	2.8049	0	34.3699	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	829.0	0	SC	0	2.8037	0	34.3702	0	0.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	830.0	0	SC	0	2.8025	0	34.3706	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	831.0	0	SC	0	2.8019	0	34.3707	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	832.0	0	SC	0	2.8004	0	34.3710	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	833.0	0	SC	0	2.7984	0	34.3715	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	834.0	0	SC	0	2.7967	0	34.3719	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	835.0	0	SC	0	2.7958	0	34.3721	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	836.0	0	SC	0	2.7933	0	34.3730	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	837.0	0	SC	0	2.7913	0	34.3734	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	838.0	0	SC	0	2.7896	0	34.3737	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	839.0	0	SC	0	2.7876	0	34.3740	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	840.0	0	SC	0	2.7861	0	34.3743	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	841.0	0	SC	0	2.7857	0	34.3745	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	842.0	0	SC	0	2.7840	0	34.3750	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	843.0	0	SC	0	2.7814	0	34.3756	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	844.0	0	SC	0	2.7782	0	34.3765	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	845.0	0	SC	0	2.7768	0	34.3769	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	846.0	0	SC	0	2.7761	0	34.3772	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	847.0	0	SC	0	2.7743	0	34.3775	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	848.0	0	SC	0	2.7729	0	34.3778	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	849.0	0	SC	0	2.7721	0	34.3780	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	850.0	0	SC	0	2.7718	0	34.3779	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	851.0	0	SC	0	2.7691	0	34.3787	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	852.0	0	SC	0	2.7677	0	34.3793	0	0.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	853.0	0	SC	0	2.7668	0	34.3795	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	854.0	0	SC	0	2.7655	0	34.3800	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	855.0	0	SC	0	2.7644	0	34.3802	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	856.0	0	SC	0	2.7638	0	34.3803	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	857.0	0	SC	0	2.7633	0	34.3804	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	858.0	0	SC	0	2.7617	0	34.3807	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	859.0	0	SC	0	2.7583	0	34.3815	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	860.0	0	SC	0	2.7547	0	34.3821	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	861.0	0	SC	0	2.7557	0	34.3815	0	0.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	862.0	0	SC	0	2.7513	0	34.3828	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	863.0	0	SC	0	2.7489	0	34.3831	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	864.0	0	SC	0	2.7476	0	34.3834	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	865.0	0	SC	0	2.7464	0	34.3837	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	866.0	0	SC	0	2.7448	0	34.3844	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	867.0	0	SC	0	2.7437	0	34.3847	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	868.0	0	SC	0	2.7409	0	34.3856	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	869.0	0	SC	0	2.7396	0	34.3857	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	870.0	0	SC	0	2.7389	0	34.3859	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	871.0	0	SC	0	2.7372	0	34.3862	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	872.0	0	SC	0	2.7369	0	34.3860	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	873.0	0	SC	0	2.7357	0	34.3864	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	874.0	0	SC	0	2.7351	0	34.3866	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	875.0	0	SC	0	2.7342	0	34.3872	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	876.0	0	SC	0	2.7317	0	34.3875	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	877.0	0	SC	0	2.7295	0	34.3882	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	878.0	0	SC	0	2.7289	0	34.3885	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	879.0	0	SC	0	2.7263	0	34.3892	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	880.0	0	SC	0	2.7236	0	34.3898	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	881.0	0	SC	0	2.7219	0	34.3902	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	882.0	0	SC	0	2.7204	0	34.3905	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	883.0	0	SC	0	2.7188	0	34.3908	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	884.0	0	SC	0	2.7181	0	34.3909	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	885.0	0	SC	0	2.7170	0	34.3912	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	886.0	0	SC	0	2.7161	0	34.3915	0	0.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	887.0	0	SC	0	2.7148	0	34.3919	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	888.0	0	SC	0	2.7126	0	34.3925	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	889.0	0	SC	0	2.7114	0	34.3926	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	890.0	0	SC	0	2.7110	0	34.3926	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	891.0	0	SC	0	2.7103	0	34.3927	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	892.0	0	SC	0	2.7092	0	34.3929	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	893.0	0	SC	0	2.7085	0	34.3931	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	894.0	0	SC	0	2.7077	0	34.3934	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	895.0	0	SC	0	2.7064	0	34.3938	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	896.0	0	SC	0	2.7054	0	34.3941	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	897.0	0	SC	0	2.7044	0	34.3943	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	898.0	0	SC	0	2.7030	0	34.3947	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	899.0	0	SC	0	2.7019	0	34.3950	0	0.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	900.0	0	SC	0	2.7007	0	34.3952	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	901.0	0	SC	0	2.6999	0	34.3951	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	902.0	0	SC	0	2.6986	0	34.3954	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	903.0	0	SC	0	2.6964	0	34.3959	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	904.0	0	SC	0	2.6956	0	34.3964	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	905.0	0	SC	0	2.6942	0	34.3967	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	906.0	0	SC	0	2.6930	0	34.3972	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	907.0	0	SC	0	2.6915	0	34.3975	0	0.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	908.0	0	SC	0	2.6890	0	34.3979	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	909.0	0	SC	0	2.6871	0	34.3983	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	910.0	0	SC	0	2.6849	0	34.3987	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	911.0	0	SC	0	2.6839	0	34.3988	0	0.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	912.0	0	SC	0	2.6835	0	34.3988	0	0.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	913.0	0	SC	0	2.6802	0	34.3996	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	914.0	0	SC	0	2.6788	0	34.4001	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	915.0	0	SC	0	2.6777	0	34.4002	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	916.0	0	SC	0	2.6763	0	34.4009	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	917.0	0	SC	0	2.6748	0	34.4012	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	918.0	0	SC	0	2.6730	0	34.4013	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	919.0	0	SC	0	2.6712	0	34.4018	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	920.0	0	SC	0	2.6704	0	34.4019	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	921.0	0	SC	0	2.6696	0	34.4020	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	922.0	0	SC	0	2.6691	0	34.4020	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	923.0	0	SC	0	2.6660	0	34.4026	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	924.0	0	SC	0	2.6647	0	34.4034	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	925.0	0	SC	0	2.6640	0	34.4036	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	926.0	0	SC	0	2.6628	0	34.4041	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	927.0	0	SC	0	2.6615	0	34.4045	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	928.0	0	SC	0	2.6600	0	34.4049	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	929.0	0	SC	0	2.6585	0	34.4053	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	930.0	0	SC	0	2.6577	0	34.4054	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	931.0	0	SC	0	2.6566	0	34.4055	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	932.0	0	SC	0	2.6553	0	34.4054	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	933.0	0	SC	0	2.6542	0	34.4056	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	934.0	0	SC	0	2.6527	0	34.4058	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	935.0	0	SC	0	2.6512	0	34.4059	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	936.0	0	SC	0	2.6491	0	34.4066	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	937.0	0	SC	0	2.6482	0	34.4069	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	938.0	0	SC	0	2.6466	0	34.4078	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	939.0	0	SC	0	2.6444	0	34.4085	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	940.0	0	SC	0	2.6424	0	34.4088	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	941.0	0	SC	0	2.6403	0	34.4093	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	942.0	0	SC	0	2.6387	0	34.4097	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	943.0	0	SC	0	2.6367	0	34.4102	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	944.0	0	SC	0	2.6356	0	34.4106	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	945.0	0	SC	0	2.6353	0	34.4107	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	946.0	0	SC	0	2.6340	0	34.4110	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	947.0	0	SC	0	2.6335	0	34.4111	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	948.0	0	SC	0	2.6328	0	34.4112	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	949.0	0	SC	0	2.6313	0	34.4114	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	950.0	0	SC	0	2.6300	0	34.4116	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	951.0	0	SC	0	2.6292	0	34.4119	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	952.0	0	SC	0	2.6282	0	34.4122	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	953.0	0	SC	0	2.6268	0	34.4126	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	954.0	0	SC	0	2.6264	0	34.4128	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	955.0	0	SC	0	2.6261	0	34.4129	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	956.0	0	SC	0	2.6256	0	34.4131	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	957.0	0	SC	0	2.6249	0	34.4134	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	958.0	0	SC	0	2.6241	0	34.4136	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	959.0	0	SC	0	2.6229	0	34.4138	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	960.0	0	SC	0	2.6215	0	34.4140	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	961.0	0	SC	0	2.6207	0	34.4141	0	0.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	962.0	0	SC	0	2.6195	0	34.4144	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	963.0	0	SC	0	2.6188	0	34.4146	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	964.0	0	SC	0	2.6182	0	34.4148	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	965.0	0	SC	0	2.6175	0	34.4150	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	966.0	0	SC	0	2.6157	0	34.4153	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	967.0	0	SC	0	2.6136	0	34.4158	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	968.0	0	SC	0	2.6120	0	34.4162	0	0.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	969.0	0	SC	0	2.6107	0	34.4164	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	970.0	0	SC	0	2.6103	0	34.4167	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	971.0	0	SC	0	2.6082	0	34.4168	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	972.0	0	SC	0	2.6063	0	34.4170	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	973.0	0	SC	0	2.6058	0	34.4168	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	974.0	0	SC	0	2.6054	0	34.4168	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	975.0	0	SC	0	2.6038	0	34.4174	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	976.0	0	SC	0	2.6036	0	34.4175	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	977.0	0	SC	0	2.6032	0	34.4176	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	978.0	0	SC	0	2.6026	0	34.4178	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	979.0	0	SC	0	2.6016	0	34.4179	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	980.0	0	SC	0	2.5989	0	34.4184	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	981.0	0	SC	0	2.5962	0	34.4197	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	982.0	0	SC	0	2.5963	0	34.4197	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	983.0	0	SC	0	2.5962	0	34.4197	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	984.0	0	SC	0	2.5944	0	34.4201	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	985.0	0	SC	0	2.5924	0	34.4207	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	986.0	0	SC	0	2.5911	0	34.4209	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	987.0	0	SC	0	2.5897	0	34.4212	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	988.0	0	SC	0	2.5876	0	34.4214	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	989.0	0	SC	0	2.5861	0	34.4217	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	990.0	0	SC	0	2.5844	0	34.4221	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	991.0	0	SC	0	2.5833	0	34.4223	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	992.0	0	SC	0	2.5834	0	34.4227	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	993.0	0	SC	0	2.5841	0	34.4232	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	994.0	0	SC	0	2.5844	0	34.4236	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	995.0	0	SC	0	2.5823	0	34.4237	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	996.0	0	SC	0	2.5807	0	34.4240	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	997.0	0	SC	0	2.5781	0	34.4243	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	998.0	0	SC	0	2.5781	0	34.4246	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	999.0	0	SC	0	2.5781	0	34.4249	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1000.0	0	SC	0	2.5765	0	34.4247	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1001.0	0	SC	0	2.5765	0	34.4257	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1002.0	0	SC	0	2.5760	0	34.4260	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1003.0	0	SC	0	2.5749	0	34.4263	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1004.0	0	SC	0	2.5734	0	34.4267	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1005.0	0	SC	0	2.5720	0	34.4270	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1006.0	0	SC	0	2.5704	0	34.4273	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1007.0	0	SC	0	2.5688	0	34.4275	0	0.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1008.0	0	SC	0	2.5671	0	34.4276	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1009.0	0	SC	0	2.5656	0	34.4279	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1010.0	0	SC	0	2.5636	0	34.4285	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1011.0	0	SC	0	2.5609	0	34.4289	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1012.0	0	SC	0	2.5597	0	34.4291	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1013.0	0	SC	0	2.5574	0	34.4298	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1014.0	0	SC	0	2.5564	0	34.4300	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1015.0	0	SC	0	2.5556	0	34.4303	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1016.0	0	SC	0	2.5551	0	34.4304	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1017.0	0	SC	0	2.5539	0	34.4306	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1018.0	0	SC	0	2.5527	0	34.4310	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1019.0	0	SC	0	2.5527	0	34.4313	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1020.0	0	SC	0	2.5527	0	34.4314	0	0.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1021.0	0	SC	0	2.5513	0	34.4313	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1022.0	0	SC	0	2.5495	0	34.4314	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1023.0	0	SC	0	2.5473	0	34.4321	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1024.0	0	SC	0	2.5458	0	34.4327	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1025.0	0	SC	0	2.5444	0	34.4329	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1026.0	0	SC	0	2.5435	0	34.4332	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1027.0	0	SC	0	2.5436	0	34.4334	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1028.0	0	SC	0	2.5426	0	34.4336	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1029.0	0	SC	0	2.5414	0	34.4339	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1030.0	0	SC	0	2.5413	0	34.4337	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1031.0	0	SC	0	2.5403	0	34.4343	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1032.0	0	SC	0	2.5389	0	34.4346	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1033.0	0	SC	0	2.5382	0	34.4350	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1034.0	0	SC	0	2.5366	0	34.4353	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1035.0	0	SC	0	2.5349	0	34.4359	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1036.0	0	SC	0	2.5348	0	34.4359	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1037.0	0	SC	0	2.5345	0	34.4359	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1038.0	0	SC	0	2.5330	0	34.4362	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1039.0	0	SC	0	2.5320	0	34.4364	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1040.0	0	SC	0	2.5308	0	34.4367	0	0.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1041.0	0	SC	0	2.5294	0	34.4374	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1042.0	0	SC	0	2.5263	0	34.4376	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1043.0	0	SC	0	2.5243	0	34.4378	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1044.0	0	SC	0	2.5227	0	34.4383	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1045.0	0	SC	0	2.5223	0	34.4385	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1046.0	0	SC	0	2.5221	0	34.4385	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1047.0	0	SC	0	2.5219	0	34.4385	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1048.0	0	SC	0	2.5218	0	34.4385	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1049.0	0	SC	0	2.5214	0	34.4387	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1050.0	0	SC	0	2.5203	0	34.4393	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1051.0	0	SC	0	2.5179	0	34.4397	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1052.0	0	SC	0	2.5160	0	34.4402	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1053.0	0	SC	0	2.5147	0	34.4405	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1054.0	0	SC	0	2.5125	0	34.4409	0	0.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1055.0	0	SC	0	2.5115	0	34.4412	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1056.0	0	SC	0	2.5091	0	34.4415	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1057.0	0	SC	0	2.5078	0	34.4416	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1058.0	0	SC	0	2.5067	0	34.4420	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1059.0	0	SC	0	2.5058	0	34.4423	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1060.0	0	SC	0	2.5056	0	34.4423	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1061.0	0	SC	0	2.5046	0	34.4427	0	0.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1062.0	0	SC	0	2.5037	0	34.4429	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1063.0	0	SC	0	2.5032	0	34.4429	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1064.0	0	SC	0	2.5022	0	34.4429	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1065.0	0	SC	0	2.5008	0	34.4432	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1066.0	0	SC	0	2.5001	0	34.4435	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1067.0	0	SC	0	2.4997	0	34.4437	0	0.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1068.0	0	SC	0	2.4974	0	34.4441	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1069.0	0	SC	0	2.4956	0	34.4445	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1070.0	0	SC	0	2.4952	0	34.4446	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1071.0	0	SC	0	2.4950	0	34.4445	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1072.0	0	SC	0	2.4947	0	34.4443	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1073.0	0	SC	0	2.4931	0	34.4448	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1074.0	0	SC	0	2.4909	0	34.4453	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1075.0	0	SC	0	2.4884	0	34.4461	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1076.0	0	SC	0	2.4860	0	34.4468	0	0.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1077.0	0	SC	0	2.4840	0	34.4472	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1078.0	0	SC	0	2.4809	0	34.4480	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1079.0	0	SC	0	2.4794	0	34.4484	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1080.0	0	SC	0	2.4784	0	34.4487	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1081.0	0	SC	0	2.4776	0	34.4489	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1082.0	0	SC	0	2.4771	0	34.4489	0	0.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1083.0	0	SC	0	2.4748	0	34.4494	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1084.0	0	SC	0	2.4729	0	34.4498	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1085.0	0	SC	0	2.4722	0	34.4500	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1086.0	0	SC	0	2.4717	0	34.4501	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1087.0	0	SC	0	2.4712	0	34.4502	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1088.0	0	SC	0	2.4707	0	34.4502	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1089.0	0	SC	0	2.4695	0	34.4504	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1090.0	0	SC	0	2.4684	0	34.4511	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1091.0	0	SC	0	2.4678	0	34.4511	0	0.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1092.0	0	SC	0	2.4661	0	34.4516	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1093.0	0	SC	0	2.4650	0	34.4518	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1094.0	0	SC	0	2.4640	0	34.4520	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1095.0	0	SC	0	2.4615	0	34.4525	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1096.0	0	SC	0	2.4587	0	34.4533	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1097.0	0	SC	0	2.4576	0	34.4534	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1098.0	0	SC	0	2.4570	0	34.4535	0	0.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1099.0	0	SC	0	2.4558	0	34.4538	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1100.0	0	SC	0	2.4550	0	34.4538	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1101.0	0	SC	0	2.4548	0	34.4540	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1102.0	0	SC	0	2.4547	0	34.4542	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1103.0	0	SC	0	2.4541	0	34.4543	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1104.0	0	SC	0	2.4524	0	34.4547	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1105.0	0	SC	0	2.4508	0	34.4553	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1106.0	0	SC	0	2.4495	0	34.4554	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1107.0	0	SC	0	2.4489	0	34.4556	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1108.0	0	SC	0	2.4469	0	34.4559	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1109.0	0	SC	0	2.4452	0	34.4560	0	0.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1110.0	0	SC	0	2.4444	0	34.4563	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1111.0	0	SC	0	2.4418	0	34.4569	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1112.0	0	SC	0	2.4402	0	34.4575	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1113.0	0	SC	0	2.4394	0	34.4577	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1114.0	0	SC	0	2.4388	0	34.4581	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1115.0	0	SC	0	2.4381	0	34.4582	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1116.0	0	SC	0	2.4376	0	34.4583	0	0.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1117.0	0	SC	0	2.4362	0	34.4587	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1118.0	0	SC	0	2.4330	0	34.4595	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1119.0	0	SC	0	2.4315	0	34.4598	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1120.0	0	SC	0	2.4314	0	34.4598	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1121.0	0	SC	0	2.4313	0	34.4597	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1122.0	0	SC	0	2.4314	0	34.4597	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1123.0	0	SC	0	2.4306	0	34.4599	0	0.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1124.0	0	SC	0	2.4280	0	34.4606	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1125.0	0	SC	0	2.4252	0	34.4611	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1126.0	0	SC	0	2.4235	0	34.4614	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1127.0	0	SC	0	2.4226	0	34.4618	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1128.0	0	SC	0	2.4223	0	34.4619	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1129.0	0	SC	0	2.4217	0	34.4621	0	0.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1130.0	0	SC	0	2.4208	0	34.4622	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1131.0	0	SC	0	2.4195	0	34.4623	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1132.0	0	SC	0	2.4176	0	34.4624	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1133.0	0	SC	0	2.4151	0	34.4630	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1134.0	0	SC	0	2.4134	0	34.4636	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1135.0	0	SC	0	2.4119	0	34.4639	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1136.0	0	SC	0	2.4110	0	34.4641	0	0.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1137.0	0	SC	0	2.4099	0	34.4645	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1138.0	0	SC	0	2.4088	0	34.4649	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1139.0	0	SC	0	2.4072	0	34.4649	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1140.0	0	SC	0	2.4033	0	34.4657	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1141.0	0	SC	0	2.4020	0	34.4658	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1142.0	0	SC	0	2.4015	0	34.4660	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1143.0	0	SC	0	2.4015	0	34.4660	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1144.0	0	SC	0	2.4009	0	34.4660	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1145.0	0	SC	0	2.3979	0	34.4668	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1146.0	0	SC	0	2.3973	0	34.4673	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1147.0	0	SC	0	2.3966	0	34.4675	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1148.0	0	SC	0	2.3961	0	34.4674	0	0.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1149.0	0	SC	0	2.3947	0	34.4679	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1150.0	0	SC	0	2.3928	0	34.4680	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1151.0	0	SC	0	2.3899	0	34.4687	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1152.0	0	SC	0	2.3896	0	34.4690	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1153.0	0	SC	0	2.3884	0	34.4692	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1154.0	0	SC	0	2.3870	0	34.4692	0	0.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1155.0	0	SC	0	2.3828	0	34.4698	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1156.0	0	SC	0	2.3811	0	34.4704	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1157.0	0	SC	0	2.3804	0	34.4706	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1158.0	0	SC	0	2.3792	0	34.4710	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1159.0	0	SC	0	2.3788	0	34.4710	0	0.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1160.0	0	SC	0	2.3774	0	34.4713	0	0.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1161.0	0	SC	0	2.3760	0	34.4717	0	0.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1162.0	0	SC	0	2.3740	0	34.4719	0	0.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1163.0	0	SC	0	2.3719	0	34.4724	0	0.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1164.0	0	SC	0	2.3709	0	34.4726	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1165.0	0	SC	0	2.3699	0	34.4727	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1166.0	0	SC	0	2.3682	0	34.4732	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1167.0	0	SC	0	2.3668	0	34.4734	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1168.0	0	SC	0	2.3659	0	34.4737	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1169.0	0	SC	0	2.3653	0	34.4741	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1170.0	0	SC	0	2.3638	0	34.4742	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1171.0	0	SC	0	2.3628	0	34.4744	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1172.0	0	SC	0	2.3624	0	34.4746	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1173.0	0	SC	0	2.3618	0	34.4747	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1174.0	0	SC	0	2.3616	0	34.4750	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1175.0	0	SC	0	2.3613	0	34.4753	0	0.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1176.0	0	SC	0	2.3599	0	34.4755	0	0.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1177.0	0	SC	0	2.3571	0	34.4757	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1178.0	0	SC	0	2.3553	0	34.4759	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1179.0	0	SC	0	2.3544	0	34.4762	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1180.0	0	SC	0	2.3538	0	34.4764	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1181.0	0	SC	0	2.3534	0	34.4766	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1182.0	0	SC	0	2.3530	0	34.4767	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1183.0	0	SC	0	2.3524	0	34.4770	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1184.0	0	SC	0	2.3517	0	34.4771	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1185.0	0	SC	0	2.3503	0	34.4774	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1186.0	0	SC	0	2.3498	0	34.4779	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1187.0	0	SC	0	2.3499	0	34.4779	0	0.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1188.0	0	SC	0	2.3495	0	34.4779	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1189.0	0	SC	0	2.3482	0	34.4783	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1190.0	0	SC	0	2.3479	0	34.4786	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1191.0	0	SC	0	2.3477	0	34.4786	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1192.0	0	SC	0	2.3465	0	34.4786	0	0.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1193.0	0	SC	0	2.3448	0	34.4790	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1194.0	0	SC	0	2.3432	0	34.4794	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1195.0	0	SC	0	2.3421	0	34.4797	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1196.0	0	SC	0	2.3411	0	34.4798	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1197.0	0	SC	0	2.3385	0	34.4808	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1198.0	0	SC	0	2.3365	0	34.4808	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1199.0	0	SC	0	2.3350	0	34.4810	0	0.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1200.0	0	SC	0	2.3338	0	34.4813	0	0.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1201.0	0	SC	0	2.3317	0	34.4818	0	0.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1202.0	0	SC	0	2.3302	0	34.4822	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1203.0	0	SC	0	2.3282	0	34.4826	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1204.0	0	SC	0	2.3269	0	34.4831	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1205.0	0	SC	0	2.3263	0	34.4832	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1206.0	0	SC	0	2.3253	0	34.4834	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1207.0	0	SC	0	2.3249	0	34.4834	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1208.0	0	SC	0	2.3238	0	34.4835	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1209.0	0	SC	0	2.3236	0	34.4835	0	0.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1210.0	0	SC	0	2.3234	0	34.4837	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1211.0	0	SC	0	2.3214	0	34.4844	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1212.0	0	SC	0	2.3196	0	34.4849	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1213.0	0	SC	0	2.3176	0	34.4854	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1214.0	0	SC	0	2.3166	0	34.4857	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1215.0	0	SC	0	2.3162	0	34.4857	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1216.0	0	SC	0	2.3155	0	34.4860	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1217.0	0	SC	0	2.3141	0	34.4863	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1218.0	0	SC	0	2.3130	0	34.4864	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1219.0	0	SC	0	2.3123	0	34.4866	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1220.0	0	SC	0	2.3112	0	34.4867	0	0.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1221.0	0	SC	0	2.3098	0	34.4872	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1222.0	0	SC	0	2.3092	0	34.4874	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1223.0	0	SC	0	2.3089	0	34.4876	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1224.0	0	SC	0	2.3087	0	34.4877	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1225.0	0	SC	0	2.3085	0	34.4876	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1226.0	0	SC	0	2.3071	0	34.4881	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1227.0	0	SC	0	2.3049	0	34.4884	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1228.0	0	SC	0	2.3033	0	34.4891	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1229.0	0	SC	0	2.3030	0	34.4891	0	0.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1230.0	0	SC	0	2.3006	0	34.4896	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1231.0	0	SC	0	2.2989	0	34.4898	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1232.0	0	SC	0	2.2981	0	34.4902	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1233.0	0	SC	0	2.2974	0	34.4904	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1234.0	0	SC	0	2.2970	0	34.4907	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1235.0	0	SC	0	2.2962	0	34.4910	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1236.0	0	SC	0	2.2956	0	34.4912	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1237.0	0	SC	0	2.2948	0	34.4917	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1238.0	0	SC	0	2.2925	0	34.4920	0	0.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1239.0	0	SC	0	2.2919	0	34.4920	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1240.0	0	SC	0	2.2920	0	34.4919	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1241.0	0	SC	0	2.2911	0	34.4920	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1242.0	0	SC	0	2.2902	0	34.4921	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1243.0	0	SC	0	2.2894	0	34.4923	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1244.0	0	SC	0	2.2891	0	34.4925	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1245.0	0	SC	0	2.2878	0	34.4930	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1246.0	0	SC	0	2.2870	0	34.4935	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1247.0	0	SC	0	2.2862	0	34.4937	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1248.0	0	SC	0	2.2847	0	34.4940	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1249.0	0	SC	0	2.2830	0	34.4943	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1250.0	0	SC	0	2.2822	0	34.4947	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1251.0	0	SC	0	2.2814	0	34.4946	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1252.0	0	SC	0	2.2794	0	34.4952	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1253.0	0	SC	0	2.2800	0	34.4948	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1254.0	0	SC	0	2.2795	0	34.4952	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1255.0	0	SC	0	2.2787	0	34.4954	0	0.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1256.0	0	SC	0	2.2783	0	34.4956	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1257.0	0	SC	0	2.2775	0	34.4957	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1258.0	0	SC	0	2.2757	0	34.4960	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1259.0	0	SC	0	2.2738	0	34.4965	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1260.0	0	SC	0	2.2727	0	34.4969	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1261.0	0	SC	0	2.2723	0	34.4969	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1262.0	0	SC	0	2.2715	0	34.4972	0	0.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1263.0	0	SC	0	2.2714	0	34.4969	0	0.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1264.0	0	SC	0	2.2703	0	34.4974	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1265.0	0	SC	0	2.2690	0	34.4977	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1266.0	0	SC	0	2.2687	0	34.4979	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1267.0	0	SC	0	2.2683	0	34.4980	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1268.0	0	SC	0	2.2677	0	34.4982	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1269.0	0	SC	0	2.2674	0	34.4983	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1270.0	0	SC	0	2.2671	0	34.4984	0	0.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1271.0	0	SC	0	2.2665	0	34.4984	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1272.0	0	SC	0	2.2647	0	34.4988	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1273.0	0	SC	0	2.2633	0	34.4990	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1274.0	0	SC	0	2.2621	0	34.4991	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1275.0	0	SC	0	2.2621	0	34.4991	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1276.0	0	SC	0	2.2604	0	34.4997	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1277.0	0	SC	0	2.2594	0	34.5000	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1278.0	0	SC	0	2.2589	0	34.5002	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1279.0	0	SC	0	2.2588	0	34.5003	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1280.0	0	SC	0	2.2589	0	34.5003	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1281.0	0	SC	0	2.2586	0	34.5005	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1282.0	0	SC	0	2.2580	0	34.5007	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1283.0	0	SC	0	2.2565	0	34.5011	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1284.0	0	SC	0	2.2545	0	34.5015	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1285.0	0	SC	0	2.2524	0	34.5021	0	0.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1286.0	0	SC	0	2.2513	0	34.5021	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1287.0	0	SC	0	2.2502	0	34.5023	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1288.0	0	SC	0	2.2479	0	34.5029	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1289.0	0	SC	0	2.2465	0	34.5034	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1290.0	0	SC	0	2.2453	0	34.5036	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1291.0	0	SC	0	2.2448	0	34.5038	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1292.0	0	SC	0	2.2445	0	34.5039	0	0.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1293.0	0	SC	0	2.2442	0	34.5040	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1294.0	0	SC	0	2.2436	0	34.5042	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1295.0	0	SC	0	2.2432	0	34.5043	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1296.0	0	SC	0	2.2420	0	34.5046	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1297.0	0	SC	0	2.2415	0	34.5048	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1298.0	0	SC	0	2.2409	0	34.5047	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1299.0	0	SC	0	2.2399	0	34.5048	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1300.0	0	SC	0	2.2395	0	34.5050	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1301.0	0	SC	0	2.2390	0	34.5053	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1302.0	0	SC	0	2.2377	0	34.5057	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1303.0	0	SC	0	2.2367	0	34.5059	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1304.0	0	SC	0	2.2359	0	34.5063	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1305.0	0	SC	0	2.2350	0	34.5065	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1306.0	0	SC	0	2.2343	0	34.5067	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1307.0	0	SC	0	2.2336	0	34.5068	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1308.0	0	SC	0	2.2333	0	34.5069	0	0.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1309.0	0	SC	0	2.2330	0	34.5071	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1310.0	0	SC	0	2.2317	0	34.5074	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1311.0	0	SC	0	2.2314	0	34.5073	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1312.0	0	SC	0	2.2307	0	34.5073	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1313.0	0	SC	0	2.2291	0	34.5077	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1314.0	0	SC	0	2.2282	0	34.5080	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1315.0	0	SC	0	2.2277	0	34.5083	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1316.0	0	SC	0	2.2276	0	34.5084	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1317.0	0	SC	0	2.2270	0	34.5086	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1318.0	0	SC	0	2.2262	0	34.5088	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1319.0	0	SC	0	2.2253	0	34.5091	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1320.0	0	SC	0	2.2246	0	34.5094	0	0.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1321.0	0	SC	0	2.2240	0	34.5094	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1322.0	0	SC	0	2.2236	0	34.5095	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1323.0	0	SC	0	2.2232	0	34.5093	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1324.0	0	SC	0	2.2220	0	34.5097	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1325.0	0	SC	0	2.2214	0	34.5100	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1326.0	0	SC	0	2.2210	0	34.5101	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1327.0	0	SC	0	2.2202	0	34.5105	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1328.0	0	SC	0	2.2193	0	34.5106	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1329.0	0	SC	0	2.2188	0	34.5107	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1330.0	0	SC	0	2.2185	0	34.5108	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1331.0	0	SC	0	2.2172	0	34.5112	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1332.0	0	SC	0	2.2164	0	34.5113	0	0.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1333.0	0	SC	0	2.2158	0	34.5114	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1334.0	0	SC	0	2.2156	0	34.5114	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1335.0	0	SC	0	2.2147	0	34.5115	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1336.0	0	SC	0	2.2136	0	34.5118	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1337.0	0	SC	0	2.2131	0	34.5121	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1338.0	0	SC	0	2.2130	0	34.5122	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1339.0	0	SC	0	2.2126	0	34.5124	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1340.0	0	SC	0	2.2121	0	34.5124	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1341.0	0	SC	0	2.2117	0	34.5126	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1342.0	0	SC	0	2.2113	0	34.5127	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1343.0	0	SC	0	2.2105	0	34.5129	0	0.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1344.0	0	SC	0	2.2092	0	34.5131	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1345.0	0	SC	0	2.2081	0	34.5132	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1346.0	0	SC	0	2.2072	0	34.5136	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1347.0	0	SC	0	2.2064	0	34.5138	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1348.0	0	SC	0	2.2059	0	34.5141	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1349.0	0	SC	0	2.2057	0	34.5141	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1350.0	0	SC	0	2.2049	0	34.5143	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1351.0	0	SC	0	2.2042	0	34.5145	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1352.0	0	SC	0	2.2040	0	34.5146	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1353.0	0	SC	0	2.2034	0	34.5147	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1354.0	0	SC	0	2.2021	0	34.5150	0	0.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1355.0	0	SC	0	2.2007	0	34.5152	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1356.0	0	SC	0	2.1990	0	34.5156	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1357.0	0	SC	0	2.1981	0	34.5157	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1358.0	0	SC	0	2.1981	0	34.5156	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1359.0	0	SC	0	2.1969	0	34.5160	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1360.0	0	SC	0	2.1955	0	34.5166	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1361.0	0	SC	0	2.1947	0	34.5167	0	0.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1362.0	0	SC	0	2.1934	0	34.5170	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1363.0	0	SC	0	2.1919	0	34.5174	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1364.0	0	SC	0	2.1912	0	34.5176	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1365.0	0	SC	0	2.1901	0	34.5178	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1366.0	0	SC	0	2.1887	0	34.5181	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1367.0	0	SC	0	2.1876	0	34.5184	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1368.0	0	SC	0	2.1874	0	34.5182	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1369.0	0	SC	0	2.1868	0	34.5184	0	0.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1370.0	0	SC	0	2.1851	0	34.5191	0	0.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1371.0	0	SC	0	2.1840	0	34.5192	0	0.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1372.0	0	SC	0	2.1835	0	34.5195	0	0.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1373.0	0	SC	0	2.1828	0	34.5194	0	0.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1374.0	0	SC	0	2.1823	0	34.5197	0	0.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1375.0	0	SC	0	2.1810	0	34.5198	0	0.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1376.0	0	SC	0	2.1800	0	34.5200	0	0.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1377.0	0	SC	0	2.1793	0	34.5201	0	0.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1378.0	0	SC	0	2.1789	0	34.5202	0	0.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1379.0	0	SC	0	2.1788	0	34.5201	0	0.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1380.0	0	SC	0	2.1783	0	34.5203	0	0.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1381.0	0	SC	0	2.1776	0	34.5207	0	0.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1382.0	0	SC	0	2.1776	0	34.5209	0	0.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1383.0	0	SC	0	2.1766	0	34.5210	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1384.0	0	SC	0	2.1747	0	34.5214	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1385.0	0	SC	0	2.1733	0	34.5217	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1386.0	0	SC	0	2.1714	0	34.5221	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1387.0	0	SC	0	2.1706	0	34.5223	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1388.0	0	SC	0	2.1698	0	34.5225	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1389.0	0	SC	0	2.1690	0	34.5227	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1390.0	0	SC	0	2.1682	0	34.5228	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1391.0	0	SC	0	2.1672	0	34.5229	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1392.0	0	SC	0	2.1654	0	34.5234	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1393.0	0	SC	0	2.1640	0	34.5238	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1394.0	0	SC	0	2.1622	0	34.5244	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1395.0	0	SC	0	2.1606	0	34.5248	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1396.0	0	SC	0	2.1594	0	34.5252	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1397.0	0	SC	0	2.1590	0	34.5252	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1398.0	0	SC	0	2.1584	0	34.5252	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1399.0	0	SC	0	2.1579	0	34.5252	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1400.0	0	SC	0	2.1577	0	34.5253	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1401.0	0	SC	0	2.1571	0	34.5255	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1402.0	0	SC	0	2.1562	0	34.5258	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1403.0	0	SC	0	2.1556	0	34.5260	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1404.0	0	SC	0	2.1553	0	34.5261	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1405.0	0	SC	0	2.1552	0	34.5261	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1406.0	0	SC	0	2.1540	0	34.5263	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1407.0	0	SC	0	2.1530	0	34.5264	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1408.0	0	SC	0	2.1521	0	34.5267	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1409.0	0	SC	0	2.1517	0	34.5270	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1410.0	0	SC	0	2.1513	0	34.5271	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1411.0	0	SC	0	2.1509	0	34.5271	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1412.0	0	SC	0	2.1495	0	34.5275	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1413.0	0	SC	0	2.1486	0	34.5278	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1414.0	0	SC	0	2.1480	0	34.5278	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1415.0	0	SC	0	2.1477	0	34.5277	0	0.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1416.0	0	SC	0	2.1472	0	34.5278	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1417.0	0	SC	0	2.1464	0	34.5280	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1418.0	0	SC	0	2.1456	0	34.5282	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1419.0	0	SC	0	2.1442	0	34.5285	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1420.0	0	SC	0	2.1423	0	34.5290	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1421.0	0	SC	0	2.1410	0	34.5294	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1422.0	0	SC	0	2.1406	0	34.5294	0	0.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1423.0	0	SC	0	2.1403	0	34.5295	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1424.0	0	SC	0	2.1398	0	34.5296	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1425.0	0	SC	0	2.1391	0	34.5299	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1426.0	0	SC	0	2.1388	0	34.5299	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1427.0	0	SC	0	2.1384	0	34.5300	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1428.0	0	SC	0	2.1381	0	34.5299	0	0.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1429.0	0	SC	0	2.1379	0	34.5300	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1430.0	0	SC	0	2.1373	0	34.5301	0	0.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1431.0	0	SC	0	2.1365	0	34.5304	0	0.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1432.0	0	SC	0	2.1358	0	34.5306	0	0.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1433.0	0	SC	0	2.1351	0	34.5308	0	0.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1434.0	0	SC	0	2.1344	0	34.5309	0	0.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1435.0	0	SC	0	2.1335	0	34.5312	0	0.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1436.0	0	SC	0	2.1328	0	34.5313	0	0.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1437.0	0	SC	0	2.1321	0	34.5315	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1438.0	0	SC	0	2.1319	0	34.5314	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1439.0	0	SC	0	2.1318	0	34.5314	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1440.0	0	SC	0	2.1316	0	34.5316	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1441.0	0	SC	0	2.1311	0	34.5317	0	0.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1442.0	0	SC	0	2.1310	0	34.5317	0	0.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1443.0	0	SC	0	2.1299	0	34.5320	0	0.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1444.0	0	SC	0	2.1288	0	34.5323	0	0.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1445.0	0	SC	0	2.1281	0	34.5325	0	0.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1446.0	0	SC	0	2.1277	0	34.5327	0	0.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1447.0	0	SC	0	2.1263	0	34.5330	0	0.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1448.0	0	SC	0	2.1254	0	34.5332	0	0.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1449.0	0	SC	0	2.1250	0	34.5333	0	0.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1450.0	0	SC	0	2.1246	0	34.5333	0	0.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1451.0	0	SC	0	2.1242	0	34.5331	0	0.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1452.0	0	SC	0	2.1218	0	34.5340	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1453.0	0	SC	0	2.1216	0	34.5343	0	0.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1454.0	0	SC	0	2.1216	0	34.5343	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1455.0	0	SC	0	2.1205	0	34.5344	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1456.0	0	SC	0	2.1189	0	34.5349	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1457.0	0	SC	0	2.1182	0	34.5350	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1458.0	0	SC	0	2.1172	0	34.5352	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1459.0	0	SC	0	2.1167	0	34.5352	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1460.0	0	SC	0	2.1166	0	34.5352	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1461.0	0	SC	0	2.1162	0	34.5353	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1462.0	0	SC	0	2.1157	0	34.5356	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1463.0	0	SC	0	2.1151	0	34.5358	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1464.0	0	SC	0	2.1143	0	34.5359	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1465.0	0	SC	0	2.1136	0	34.5362	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1466.0	0	SC	0	2.1126	0	34.5363	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1467.0	0	SC	0	2.1116	0	34.5365	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1468.0	0	SC	0	2.1111	0	34.5366	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1469.0	0	SC	0	2.1107	0	34.5367	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1470.0	0	SC	0	2.1102	0	34.5368	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1471.0	0	SC	0	2.1096	0	34.5371	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1472.0	0	SC	0	2.1088	0	34.5371	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1473.0	0	SC	0	2.1080	0	34.5375	0	1.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1474.0	0	SC	0	2.1076	0	34.5375	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1475.0	0	SC	0	2.1073	0	34.5377	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1476.0	0	SC	0	2.1069	0	34.5377	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1477.0	0	SC	0	2.1065	0	34.5377	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1478.0	0	SC	0	2.1062	0	34.5378	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1479.0	0	SC	0	2.1059	0	34.5381	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1480.0	0	SC	0	2.1060	0	34.5381	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1481.0	0	SC	0	2.1059	0	34.5382	0	1.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1482.0	0	SC	0	2.1047	0	34.5385	0	1.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1483.0	0	SC	0	2.1038	0	34.5387	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1484.0	0	SC	0	2.1030	0	34.5389	0	1.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1485.0	0	SC	0	2.1021	0	34.5391	0	1.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1486.0	0	SC	0	2.1014	0	34.5391	0	1.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1487.0	0	SC	0	2.1014	0	34.5390	0	1.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1488.0	0	SC	0	2.1003	0	34.5393	0	1.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1489.0	0	SC	0	2.0993	0	34.5398	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1490.0	0	SC	0	2.0990	0	34.5399	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1491.0	0	SC	0	2.0983	0	34.5402	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1492.0	0	SC	0	2.0983	0	34.5401	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1493.0	0	SC	0	2.0981	0	34.5401	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1494.0	0	SC	0	2.0958	0	34.5408	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1495.0	0	SC	0	2.0955	0	34.5407	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1496.0	0	SC	0	2.0950	0	34.5407	0	1.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1497.0	0	SC	0	2.0944	0	34.5410	0	1.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1498.0	0	SC	0	2.0936	0	34.5413	0	1.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1499.0	0	SC	0	2.0929	0	34.5413	0	1.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1500.0	0	SC	0	2.0924	0	34.5414	0	1.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1501.0	0	SC	0	2.0919	0	34.5417	0	1.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1502.0	0	SC	0	2.0908	0	34.5421	0	1.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1503.0	0	SC	0	2.0898	0	34.5423	0	1.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1504.0	0	SC	0	2.0893	0	34.5425	0	1.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1505.0	0	SC	0	2.0884	0	34.5426	0	1.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1506.0	0	SC	0	2.0880	0	34.5428	0	1.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1507.0	0	SC	0	2.0877	0	34.5429	0	1.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1508.0	0	SC	0	2.0871	0	34.5430	0	1.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1509.0	0	SC	0	2.0863	0	34.5433	0	1.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1510.0	0	SC	0	2.0857	0	34.5434	0	1.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1511.0	0	SC	0	2.0850	0	34.5436	0	1.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1512.0	0	SC	0	2.0846	0	34.5436	0	1.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1513.0	0	SC	0	2.0841	0	34.5440	0	1.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1514.0	0	SC	0	2.0832	0	34.5442	0	1.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1515.0	0	SC	0	2.0824	0	34.5445	0	1.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1516.0	0	SC	0	2.0818	0	34.5447	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1517.0	0	SC	0	2.0815	0	34.5447	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1518.0	0	SC	0	2.0810	0	34.5451	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1519.0	0	SC	0	2.0804	0	34.5451	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1520.0	0	SC	0	2.0792	0	34.5453	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1521.0	0	SC	0	2.0791	0	34.5451	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1522.0	0	SC	0	2.0785	0	34.5454	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1523.0	0	SC	0	2.0773	0	34.5459	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1524.0	0	SC	0	2.0771	0	34.5460	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1525.0	0	SC	0	2.0772	0	34.5460	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1526.0	0	SC	0	2.0768	0	34.5461	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1527.0	0	SC	0	2.0763	0	34.5462	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1528.0	0	SC	0	2.0751	0	34.5466	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1529.0	0	SC	0	2.0747	0	34.5467	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1530.0	0	SC	0	2.0746	0	34.5467	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1531.0	0	SC	0	2.0742	0	34.5469	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1532.0	0	SC	0	2.0736	0	34.5469	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1533.0	0	SC	0	2.0731	0	34.5471	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1534.0	0	SC	0	2.0725	0	34.5472	0	1.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1535.0	0	SC	0	2.0716	0	34.5476	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1536.0	0	SC	0	2.0711	0	34.5478	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1537.0	0	SC	0	2.0709	0	34.5479	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1538.0	0	SC	0	2.0705	0	34.5481	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1539.0	0	SC	0	2.0704	0	34.5480	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1540.0	0	SC	0	2.0701	0	34.5480	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1541.0	0	SC	0	2.0697	0	34.5480	0	1.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1542.0	0	SC	0	2.0693	0	34.5482	0	1.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1543.0	0	SC	0	2.0684	0	34.5485	0	1.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1544.0	0	SC	0	2.0674	0	34.5489	0	1.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1545.0	0	SC	0	2.0668	0	34.5491	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1546.0	0	SC	0	2.0668	0	34.5491	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1547.0	0	SC	0	2.0665	0	34.5492	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1548.0	0	SC	0	2.0661	0	34.5494	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1549.0	0	SC	0	2.0657	0	34.5493	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1550.0	0	SC	0	2.0652	0	34.5495	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1551.0	0	SC	0	2.0650	0	34.5494	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1552.0	0	SC	0	2.0646	0	34.5496	0	1.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1553.0	0	SC	0	2.0634	0	34.5500	0	1.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1554.0	0	SC	0	2.0624	0	34.5503	0	1.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1555.0	0	SC	0	2.0616	0	34.5505	0	1.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1556.0	0	SC	0	2.0611	0	34.5507	0	1.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1557.0	0	SC	0	2.0608	0	34.5507	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1558.0	0	SC	0	2.0604	0	34.5509	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1559.0	0	SC	0	2.0599	0	34.5510	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1560.0	0	SC	0	2.0592	0	34.5511	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1561.0	0	SC	0	2.0580	0	34.5513	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1562.0	0	SC	0	2.0572	0	34.5515	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1563.0	0	SC	0	2.0567	0	34.5516	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1564.0	0	SC	0	2.0558	0	34.5520	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1565.0	0	SC	0	2.0549	0	34.5523	0	1.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1566.0	0	SC	0	2.0545	0	34.5523	0	1.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1567.0	0	SC	0	2.0535	0	34.5525	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1568.0	0	SC	0	2.0527	0	34.5527	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1569.0	0	SC	0	2.0521	0	34.5528	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1570.0	0	SC	0	2.0521	0	34.5528	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1571.0	0	SC	0	2.0519	0	34.5530	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1572.0	0	SC	0	2.0513	0	34.5531	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1573.0	0	SC	0	2.0507	0	34.5532	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1574.0	0	SC	0	2.0503	0	34.5534	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1575.0	0	SC	0	2.0501	0	34.5534	0	1.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1576.0	0	SC	0	2.0492	0	34.5536	0	1.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1577.0	0	SC	0	2.0481	0	34.5540	0	1.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1578.0	0	SC	0	2.0477	0	34.5541	0	1.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1579.0	0	SC	0	2.0471	0	34.5542	0	1.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1580.0	0	SC	0	2.0465	0	34.5545	0	1.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1581.0	0	SC	0	2.0461	0	34.5548	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1582.0	0	SC	0	2.0453	0	34.5550	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1583.0	0	SC	0	2.0443	0	34.5553	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1584.0	0	SC	0	2.0433	0	34.5556	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1585.0	0	SC	0	2.0424	0	34.5558	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1586.0	0	SC	0	2.0419	0	34.5556	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1587.0	0	SC	0	2.0420	0	34.5555	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1588.0	0	SC	0	2.0412	0	34.5560	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1589.0	0	SC	0	2.0410	0	34.5561	0	1.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1590.0	0	SC	0	2.0407	0	34.5563	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1591.0	0	SC	0	2.0402	0	34.5564	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1592.0	0	SC	0	2.0397	0	34.5566	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1593.0	0	SC	0	2.0395	0	34.5566	0	1.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1594.0	0	SC	0	2.0385	0	34.5571	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1595.0	0	SC	0	2.0381	0	34.5572	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1596.0	0	SC	0	2.0378	0	34.5572	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1597.0	0	SC	0	2.0373	0	34.5573	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1598.0	0	SC	0	2.0369	0	34.5571	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1599.0	0	SC	0	2.0364	0	34.5574	0	1.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1600.0	0	SC	0	2.0350	0	34.5580	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1601.0	0	SC	0	2.0345	0	34.5581	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1602.0	0	SC	0	2.0338	0	34.5584	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1603.0	0	SC	0	2.0336	0	34.5585	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1604.0	0	SC	0	2.0334	0	34.5585	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1605.0	0	SC	0	2.0327	0	34.5586	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1606.0	0	SC	0	2.0322	0	34.5588	0	1.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1607.0	0	SC	0	2.0315	0	34.5590	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1608.0	0	SC	0	2.0312	0	34.5589	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1609.0	0	SC	0	2.0312	0	34.5588	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1610.0	0	SC	0	2.0309	0	34.5591	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1611.0	0	SC	0	2.0309	0	34.5592	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1612.0	0	SC	0	2.0308	0	34.5593	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1613.0	0	SC	0	2.0296	0	34.5597	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1614.0	0	SC	0	2.0285	0	34.5599	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1615.0	0	SC	0	2.0281	0	34.5599	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1616.0	0	SC	0	2.0276	0	34.5601	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1617.0	0	SC	0	2.0271	0	34.5600	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1618.0	0	SC	0	2.0265	0	34.5602	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1619.0	0	SC	0	2.0255	0	34.5605	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1620.0	0	SC	0	2.0248	0	34.5608	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1621.0	0	SC	0	2.0245	0	34.5609	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1622.0	0	SC	0	2.0231	0	34.5611	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1623.0	0	SC	0	2.0227	0	34.5612	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1624.0	0	SC	0	2.0226	0	34.5613	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1625.0	0	SC	0	2.0223	0	34.5614	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1626.0	0	SC	0	2.0216	0	34.5616	0	1.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1627.0	0	SC	0	2.0205	0	34.5620	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1628.0	0	SC	0	2.0200	0	34.5620	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1629.0	0	SC	0	2.0179	0	34.5623	0	1.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1630.0	0	SC	0	2.0167	0	34.5625	0	1.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1631.0	0	SC	0	2.0163	0	34.5628	0	1.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1632.0	0	SC	0	2.0157	0	34.5631	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1633.0	0	SC	0	2.0155	0	34.5630	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1634.0	0	SC	0	2.0154	0	34.5631	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1635.0	0	SC	0	2.0155	0	34.5630	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1636.0	0	SC	0	2.0153	0	34.5632	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1637.0	0	SC	0	2.0146	0	34.5634	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1638.0	0	SC	0	2.0137	0	34.5637	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1639.0	0	SC	0	2.0134	0	34.5639	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1640.0	0	SC	0	2.0131	0	34.5638	0	1.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1641.0	0	SC	0	2.0127	0	34.5640	0	1.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1642.0	0	SC	0	2.0122	0	34.5642	0	1.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1643.0	0	SC	0	2.0113	0	34.5645	0	1.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1644.0	0	SC	0	2.0104	0	34.5647	0	1.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1645.0	0	SC	0	2.0092	0	34.5651	0	1.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1646.0	0	SC	0	2.0090	0	34.5649	0	1.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1647.0	0	SC	0	2.0079	0	34.5651	0	1.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1648.0	0	SC	0	2.0073	0	34.5652	0	1.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1649.0	0	SC	0	2.0054	0	34.5658	0	1.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1650.0	0	SC	0	2.0049	0	34.5661	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1651.0	0	SC	0	2.0045	0	34.5662	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1652.0	0	SC	0	2.0040	0	34.5664	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1653.0	0	SC	0	2.0036	0	34.5666	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1654.0	0	SC	0	2.0033	0	34.5665	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1655.0	0	SC	0	2.0031	0	34.5665	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1656.0	0	SC	0	2.0029	0	34.5665	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1657.0	0	SC	0	2.0025	0	34.5666	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1658.0	0	SC	0	2.0022	0	34.5667	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1659.0	0	SC	0	2.0016	0	34.5669	0	1.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1660.0	0	SC	0	2.0013	0	34.5671	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1661.0	0	SC	0	2.0009	0	34.5672	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1662.0	0	SC	0	1.9996	0	34.5675	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1663.0	0	SC	0	1.9981	0	34.5680	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1664.0	0	SC	0	1.9969	0	34.5680	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1665.0	0	SC	0	1.9964	0	34.5682	0	1.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1666.0	0	SC	0	1.9961	0	34.5681	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1667.0	0	SC	0	1.9957	0	34.5681	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1668.0	0	SC	0	1.9952	0	34.5684	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1669.0	0	SC	0	1.9945	0	34.5687	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1670.0	0	SC	0	1.9934	0	34.5690	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1671.0	0	SC	0	1.9925	0	34.5692	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1672.0	0	SC	0	1.9920	0	34.5694	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1673.0	0	SC	0	1.9919	0	34.5694	0	1.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1674.0	0	SC	0	1.9917	0	34.5695	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1675.0	0	SC	0	1.9910	0	34.5698	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1676.0	0	SC	0	1.9901	0	34.5698	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1677.0	0	SC	0	1.9897	0	34.5700	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1678.0	0	SC	0	1.9895	0	34.5699	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1679.0	0	SC	0	1.9886	0	34.5700	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1680.0	0	SC	0	1.9879	0	34.5701	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1681.0	0	SC	0	1.9871	0	34.5704	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1682.0	0	SC	0	1.9864	0	34.5706	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1683.0	0	SC	0	1.9855	0	34.5709	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1684.0	0	SC	0	1.9855	0	34.5710	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1685.0	0	SC	0	1.9855	0	34.5708	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1686.0	0	SC	0	1.9854	0	34.5710	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1687.0	0	SC	0	1.9851	0	34.5710	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1688.0	0	SC	0	1.9840	0	34.5712	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1689.0	0	SC	0	1.9831	0	34.5715	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1690.0	0	SC	0	1.9824	0	34.5716	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1691.0	0	SC	0	1.9818	0	34.5718	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1692.0	0	SC	0	1.9815	0	34.5717	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1693.0	0	SC	0	1.9812	0	34.5717	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1694.0	0	SC	0	1.9805	0	34.5720	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1695.0	0	SC	0	1.9800	0	34.5721	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1696.0	0	SC	0	1.9795	0	34.5722	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1697.0	0	SC	0	1.9792	0	34.5723	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1698.0	0	SC	0	1.9787	0	34.5724	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1699.0	0	SC	0	1.9775	0	34.5728	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1700.0	0	SC	0	1.9766	0	34.5729	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1701.0	0	SC	0	1.9760	0	34.5730	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1702.0	0	SC	0	1.9755	0	34.5733	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1703.0	0	SC	0	1.9751	0	34.5733	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1704.0	0	SC	0	1.9745	0	34.5733	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1705.0	0	SC	0	1.9734	0	34.5736	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1706.0	0	SC	0	1.9725	0	34.5739	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1707.0	0	SC	0	1.9717	0	34.5742	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1708.0	0	SC	0	1.9708	0	34.5744	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1709.0	0	SC	0	1.9697	0	34.5746	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1710.0	0	SC	0	1.9692	0	34.5748	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1711.0	0	SC	0	1.9687	0	34.5747	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1712.0	0	SC	0	1.9684	0	34.5749	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1713.0	0	SC	0	1.9681	0	34.5749	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1714.0	0	SC	0	1.9678	0	34.5751	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1715.0	0	SC	0	1.9682	0	34.5749	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1716.0	0	SC	0	1.9666	0	34.5751	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1717.0	0	SC	0	1.9673	0	34.5749	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1718.0	0	SC	0	1.9650	0	34.5756	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1719.0	0	SC	0	1.9650	0	34.5758	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1720.0	0	SC	0	1.9650	0	34.5757	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1721.0	0	SC	0	1.9647	0	34.5756	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1722.0	0	SC	0	1.9630	0	34.5761	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1723.0	0	SC	0	1.9613	0	34.5762	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1724.0	0	SC	0	1.9597	0	34.5763	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1725.0	0	SC	0	1.9587	0	34.5767	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1726.0	0	SC	0	1.9579	0	34.5765	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1727.0	0	SC	0	1.9570	0	34.5765	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1728.0	0	SC	0	1.9563	0	34.5767	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1729.0	0	SC	0	1.9560	0	34.5768	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1730.0	0	SC	0	1.9551	0	34.5770	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1731.0	0	SC	0	1.9543	0	34.5771	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1732.0	0	SC	0	1.9538	0	34.5772	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1733.0	0	SC	0	1.9529	0	34.5775	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1734.0	0	SC	0	1.9522	0	34.5775	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1735.0	0	SC	0	1.9508	0	34.5776	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1736.0	0	SC	0	1.9502	0	34.5776	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1737.0	0	SC	0	1.9495	0	34.5777	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1738.0	0	SC	0	1.9486	0	34.5778	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1739.0	0	SC	0	1.9475	0	34.5780	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1740.0	0	SC	0	1.9461	0	34.5785	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1741.0	0	SC	0	1.9460	0	34.5784	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1742.0	0	SC	0	1.9457	0	34.5785	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1743.0	0	SC	0	1.9449	0	34.5785	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1744.0	0	SC	0	1.9432	0	34.5788	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1745.0	0	SC	0	1.9424	0	34.5789	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1746.0	0	SC	0	1.9421	0	34.5792	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1747.0	0	SC	0	1.9415	0	34.5794	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1748.0	0	SC	0	1.9415	0	34.5793	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1749.0	0	SC	0	1.9416	0	34.5794	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1750.0	0	SC	0	1.9416	0	34.5795	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1751.0	0	SC	0	1.9407	0	34.5794	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1752.0	0	SC	0	1.9399	0	34.5796	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1753.0	0	SC	0	1.9389	0	34.5798	0	1.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1754.0	0	SC	0	1.9384	0	34.5798	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1755.0	0	SC	0	1.9380	0	34.5799	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1756.0	0	SC	0	1.9377	0	34.5798	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1757.0	0	SC	0	1.9378	0	34.5797	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1758.0	0	SC	0	1.9362	0	34.5804	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1759.0	0	SC	0	1.9356	0	34.5805	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1760.0	0	SC	0	1.9348	0	34.5808	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1761.0	0	SC	0	1.9345	0	34.5808	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1762.0	0	SC	0	1.9340	0	34.5808	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1763.0	0	SC	0	1.9336	0	34.5808	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1764.0	0	SC	0	1.9326	0	34.5810	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1765.0	0	SC	0	1.9320	0	34.5812	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1766.0	0	SC	0	1.9314	0	34.5812	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1767.0	0	SC	0	1.9321	0	34.5809	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1768.0	0	SC	0	1.9302	0	34.5812	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1769.0	0	SC	0	1.9291	0	34.5816	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1770.0	0	SC	0	1.9290	0	34.5817	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1771.0	0	SC	0	1.9287	0	34.5818	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1772.0	0	SC	0	1.9282	0	34.5819	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1773.0	0	SC	0	1.9277	0	34.5820	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1774.0	0	SC	0	1.9267	0	34.5821	0	1.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1775.0	0	SC	0	1.9256	0	34.5824	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1776.0	0	SC	0	1.9248	0	34.5826	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1777.0	0	SC	0	1.9245	0	34.5825	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1778.0	0	SC	0	1.9240	0	34.5827	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1779.0	0	SC	0	1.9237	0	34.5827	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1780.0	0	SC	0	1.9231	0	34.5828	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1781.0	0	SC	0	1.9227	0	34.5831	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1782.0	0	SC	0	1.9225	0	34.5830	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1783.0	0	SC	0	1.9223	0	34.5829	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1784.0	0	SC	0	1.9218	0	34.5831	0	1.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1785.0	0	SC	0	1.9211	0	34.5833	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1786.0	0	SC	0	1.9203	0	34.5834	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1787.0	0	SC	0	1.9188	0	34.5837	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1788.0	0	SC	0	1.9169	0	34.5842	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1789.0	0	SC	0	1.9169	0	34.5841	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1790.0	0	SC	0	1.9169	0	34.5842	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1791.0	0	SC	0	1.9167	0	34.5842	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1792.0	0	SC	0	1.9158	0	34.5845	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1793.0	0	SC	0	1.9150	0	34.5846	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1794.0	0	SC	0	1.9140	0	34.5848	0	1.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1795.0	0	SC	0	1.9136	0	34.5849	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1796.0	0	SC	0	1.9135	0	34.5848	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1797.0	0	SC	0	1.9126	0	34.5852	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1798.0	0	SC	0	1.9124	0	34.5855	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1799.0	0	SC	0	1.9124	0	34.5855	0	1.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1800.0	0	SC	0	1.9121	0	34.5857	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1801.0	0	SC	0	1.9122	0	34.5856	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1802.0	0	SC	0	1.9121	0	34.5857	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1803.0	0	SC	0	1.9117	0	34.5856	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1804.0	0	SC	0	1.9110	0	34.5859	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1805.0	0	SC	0	1.9102	0	34.5858	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1806.0	0	SC	0	1.9095	0	34.5859	0	1.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1807.0	0	SC	0	1.9095	0	34.5861	0	1.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1808.0	0	SC	0	1.9090	0	34.5866	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1809.0	0	SC	0	1.9085	0	34.5867	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1810.0	0	SC	0	1.9079	0	34.5870	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1811.0	0	SC	0	1.9071	0	34.5871	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1812.0	0	SC	0	1.9070	0	34.5870	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1813.0	0	SC	0	1.9058	0	34.5872	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1814.0	0	SC	0	1.9049	0	34.5873	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1815.0	0	SC	0	1.9044	0	34.5875	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1816.0	0	SC	0	1.9041	0	34.5876	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1817.0	0	SC	0	1.9038	0	34.5877	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1818.0	0	SC	0	1.9035	0	34.5878	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1819.0	0	SC	0	1.9034	0	34.5876	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1820.0	0	SC	0	1.9034	0	34.5877	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1821.0	0	SC	0	1.9028	0	34.5877	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1822.0	0	SC	0	1.9006	0	34.5881	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1823.0	0	SC	0	1.8992	0	34.5883	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1824.0	0	SC	0	1.8988	0	34.5883	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1825.0	0	SC	0	1.8983	0	34.5883	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1826.0	0	SC	0	1.8979	0	34.5884	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1827.0	0	SC	0	1.8977	0	34.5886	0	1.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1828.0	0	SC	0	1.8965	0	34.5889	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1829.0	0	SC	0	1.8959	0	34.5890	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1830.0	0	SC	0	1.8949	0	34.5891	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1831.0	0	SC	0	1.8947	0	34.5891	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1832.0	0	SC	0	1.8942	0	34.5892	0	1.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1833.0	0	SC	0	1.8924	0	34.5897	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1834.0	0	SC	0	1.8917	0	34.5899	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1835.0	0	SC	0	1.8910	0	34.5899	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1836.0	0	SC	0	1.8905	0	34.5900	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1837.0	0	SC	0	1.8903	0	34.5899	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1838.0	0	SC	0	1.8901	0	34.5899	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1839.0	0	SC	0	1.8897	0	34.5901	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1840.0	0	SC	0	1.8895	0	34.5902	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1841.0	0	SC	0	1.8892	0	34.5902	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1842.0	0	SC	0	1.8888	0	34.5905	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1843.0	0	SC	0	1.8885	0	34.5905	0	1.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1844.0	0	SC	0	1.8876	0	34.5906	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1845.0	0	SC	0	1.8865	0	34.5909	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1846.0	0	SC	0	1.8859	0	34.5911	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1847.0	0	SC	0	1.8854	0	34.5910	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1848.0	0	SC	0	1.8857	0	34.5907	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1849.0	0	SC	0	1.8846	0	34.5912	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1850.0	0	SC	0	1.8842	0	34.5913	0	1.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1851.0	0	SC	0	1.8838	0	34.5915	0	1.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1852.0	0	SC	0	1.8835	0	34.5916	0	1.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1853.0	0	SC	0	1.8829	0	34.5917	0	1.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1854.0	0	SC	0	1.8822	0	34.5917	0	1.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1855.0	0	SC	0	1.8817	0	34.5918	0	1.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1856.0	0	SC	0	1.8812	0	34.5921	0	1.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1857.0	0	SC	0	1.8806	0	34.5923	0	1.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1858.0	0	SC	0	1.8798	0	34.5923	0	1.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1859.0	0	SC	0	1.8800	0	34.5923	0	1.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1860.0	0	SC	0	1.8793	0	34.5926	0	1.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1861.0	0	SC	0	1.8789	0	34.5928	0	1.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1862.0	0	SC	0	1.8778	0	34.5930	0	1.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1863.0	0	SC	0	1.8773	0	34.5935	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1864.0	0	SC	0	1.8772	0	34.5934	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1865.0	0	SC	0	1.8771	0	34.5935	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1866.0	0	SC	0	1.8763	0	34.5936	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1867.0	0	SC	0	1.8743	0	34.5938	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1868.0	0	SC	0	1.8732	0	34.5940	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1869.0	0	SC	0	1.8724	0	34.5941	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1870.0	0	SC	0	1.8725	0	34.5939	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1871.0	0	SC	0	1.8718	0	34.5942	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1872.0	0	SC	0	1.8714	0	34.5944	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1873.0	0	SC	0	1.8709	0	34.5945	0	1.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1874.0	0	SC	0	1.8700	0	34.5948	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1875.0	0	SC	0	1.8693	0	34.5951	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1876.0	0	SC	0	1.8693	0	34.5950	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1877.0	0	SC	0	1.8688	0	34.5951	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1878.0	0	SC	0	1.8686	0	34.5951	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1879.0	0	SC	0	1.8684	0	34.5950	0	1.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1880.0	0	SC	0	1.8682	0	34.5950	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1881.0	0	SC	0	1.8674	0	34.5953	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1882.0	0	SC	0	1.8668	0	34.5957	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1883.0	0	SC	0	1.8663	0	34.5957	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1884.0	0	SC	0	1.8659	0	34.5958	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1885.0	0	SC	0	1.8651	0	34.5958	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1886.0	0	SC	0	1.8646	0	34.5959	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1887.0	0	SC	0	1.8642	0	34.5962	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1888.0	0	SC	0	1.8641	0	34.5960	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1889.0	0	SC	0	1.8638	0	34.5960	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1890.0	0	SC	0	1.8639	0	34.5959	0	1.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1891.0	0	SC	0	1.8628	0	34.5962	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1892.0	0	SC	0	1.8613	0	34.5965	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1893.0	0	SC	0	1.8600	0	34.5968	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1894.0	0	SC	0	1.8599	0	34.5968	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1895.0	0	SC	0	1.8597	0	34.5970	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1896.0	0	SC	0	1.8594	0	34.5970	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1897.0	0	SC	0	1.8586	0	34.5970	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1898.0	0	SC	0	1.8579	0	34.5973	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1899.0	0	SC	0	1.8575	0	34.5972	0	1.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1900.0	0	SC	0	1.8559	0	34.5975	0	1.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1901.0	0	SC	0	1.8545	0	34.5979	0	1.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1902.0	0	SC	0	1.8535	0	34.5982	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1903.0	0	SC	0	1.8531	0	34.5982	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1904.0	0	SC	0	1.8528	0	34.5983	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1905.0	0	SC	0	1.8525	0	34.5984	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1906.0	0	SC	0	1.8515	0	34.5987	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1907.0	0	SC	0	1.8501	0	34.5988	0	1.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1908.0	0	SC	0	1.8490	0	34.5991	0	1.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1909.0	0	SC	0	1.8479	0	34.5992	0	1.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1910.0	0	SC	0	1.8473	0	34.5994	0	1.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1911.0	0	SC	0	1.8470	0	34.5994	0	1.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1912.0	0	SC	0	1.8466	0	34.5996	0	1.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1913.0	0	SC	0	1.8460	0	34.5996	0	1.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1914.0	0	SC	0	1.8451	0	34.5998	0	1.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1915.0	0	SC	0	1.8450	0	34.6000	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1916.0	0	SC	0	1.8445	0	34.6001	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1917.0	0	SC	0	1.8437	0	34.6004	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1918.0	0	SC	0	1.8436	0	34.6004	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1919.0	0	SC	0	1.8429	0	34.6007	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1920.0	0	SC	0	1.8419	0	34.6006	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1921.0	0	SC	0	1.8409	0	34.6008	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1922.0	0	SC	0	1.8404	0	34.6008	0	1.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1923.0	0	SC	0	1.8399	0	34.6008	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1924.0	0	SC	0	1.8388	0	34.6011	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1925.0	0	SC	0	1.8385	0	34.6012	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1926.0	0	SC	0	1.8384	0	34.6014	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1927.0	0	SC	0	1.8382	0	34.6015	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1928.0	0	SC	0	1.8381	0	34.6015	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1929.0	0	SC	0	1.8376	0	34.6015	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1930.0	0	SC	0	1.8363	0	34.6018	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1931.0	0	SC	0	1.8363	0	34.6018	0	1.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1932.0	0	SC	0	1.8360	0	34.6019	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1933.0	0	SC	0	1.8353	0	34.6020	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1934.0	0	SC	0	1.8351	0	34.6020	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1935.0	0	SC	0	1.8349	0	34.6021	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1936.0	0	SC	0	1.8347	0	34.6021	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1937.0	0	SC	0	1.8346	0	34.6022	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1938.0	0	SC	0	1.8341	0	34.6023	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1939.0	0	SC	0	1.8337	0	34.6024	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1940.0	0	SC	0	1.8333	0	34.6026	0	1.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1941.0	0	SC	0	1.8333	0	34.6025	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1942.0	0	SC	0	1.8325	0	34.6025	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1943.0	0	SC	0	1.8317	0	34.6030	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1944.0	0	SC	0	1.8310	0	34.6031	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1945.0	0	SC	0	1.8307	0	34.6031	0	1.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1946.0	0	SC	0	1.8304	0	34.6033	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1947.0	0	SC	0	1.8293	0	34.6034	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1948.0	0	SC	0	1.8285	0	34.6035	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1949.0	0	SC	0	1.8278	0	34.6036	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1950.0	0	SC	0	1.8279	0	34.6035	0	1.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1951.0	0	SC	0	1.8269	0	34.6038	0	1.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1952.0	0	SC	0	1.8266	0	34.6040	0	1.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1953.0	0	SC	0	1.8267	0	34.6039	0	1.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1954.0	0	SC	0	1.8263	0	34.6041	0	1.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1955.0	0	SC	0	1.8254	0	34.6042	0	1.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1956.0	0	SC	0	1.8242	0	34.6044	0	1.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1957.0	0	SC	0	1.8233	0	34.6045	0	1.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1958.0	0	SC	0	1.8228	0	34.6046	0	1.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1959.0	0	SC	0	1.8221	0	34.6048	0	1.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1960.0	0	SC	0	1.8210	0	34.6051	0	1.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1961.0	0	SC	0	1.8207	0	34.6053	0	1.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1962.0	0	SC	0	1.8204	0	34.6053	0	1.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1963.0	0	SC	0	1.8199	0	34.6055	0	1.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1964.0	0	SC	0	1.8197	0	34.6055	0	1.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1965.0	0	SC	0	1.8194	0	34.6055	0	1.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1966.0	0	SC	0	1.8188	0	34.6057	0	1.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1967.0	0	SC	0	1.8184	0	34.6058	0	1.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1968.0	0	SC	0	1.8183	0	34.6058	0	1.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1969.0	0	SC	0	1.8183	0	34.6057	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1970.0	0	SC	0	1.8174	0	34.6062	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1971.0	0	SC	0	1.8168	0	34.6063	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1972.0	0	SC	0	1.8167	0	34.6063	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1973.0	0	SC	0	1.8166	0	34.6065	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1974.0	0	SC	0	1.8166	0	34.6065	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1975.0	0	SC	0	1.8166	0	34.6064	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1976.0	0	SC	0	1.8165	0	34.6065	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1977.0	0	SC	0	1.8161	0	34.6066	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1978.0	0	SC	0	1.8156	0	34.6065	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1979.0	0	SC	0	1.8150	0	34.6063	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1980.0	0	SC	0	1.8145	0	34.6065	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1981.0	0	SC	0	1.8140	0	34.6067	0	1.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1982.0	0	SC	0	1.8137	0	34.6070	0	1.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1983.0	0	SC	0	1.8128	0	34.6071	0	1.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1984.0	0	SC	0	1.8121	0	34.6072	0	1.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1985.0	0	SC	0	1.8116	0	34.6074	0	1.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1986.0	0	SC	0	1.8108	0	34.6076	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1987.0	0	SC	0	1.8101	0	34.6077	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1988.0	0	SC	0	1.8093	0	34.6079	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1989.0	0	SC	0	1.8090	0	34.6080	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1990.0	0	SC	0	1.8086	0	34.6080	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1991.0	0	SC	0	1.8079	0	34.6080	0	1.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1992.0	0	SC	0	1.8074	0	34.6082	0	1.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1993.0	0	SC	0	1.8073	0	34.6080	0	1.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1994.0	0	SC	0	1.8071	0	34.6081	0	1.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1995.0	0	SC	0	1.8070	0	34.6081	0	1.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1996.0	0	SC	0	1.8068	0	34.6083	0	1.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1997.0	0	SC	0	1.8044	0	34.6090	0	1.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1998.0	0	SC	0	1.8034	0	34.6093	0	1.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	1999.0	0	SC	0	1.8029	0	34.6094	0	1.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2000.0	0	SC	0	1.8025	0	34.6095	0	1.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2001.0	0	SC	0	1.8020	0	34.6098	0	1.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2002.0	0	SC	0	1.8008	0	34.6100	0	1.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2003.0	0	SC	0	1.7996	0	34.6103	0	1.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2004.0	0	SC	0	1.7990	0	34.6104	0	1.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2005.0	0	SC	0	1.7983	0	34.6106	0	1.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2006.0	0	SC	0	1.7977	0	34.6107	0	1.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2007.0	0	SC	0	1.7970	0	34.6109	0	1.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2008.0	0	SC	0	1.7967	0	34.6112	0	1.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2009.0	0	SC	0	1.7966	0	34.6110	0	1.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2010.0	0	SC	0	1.7966	0	34.6111	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2011.0	0	SC	0	1.7966	0	34.6111	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2012.0	0	SC	0	1.7964	0	34.6113	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2013.0	0	SC	0	1.7963	0	34.6114	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2014.0	0	SC	0	1.7963	0	34.6114	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2015.0	0	SC	0	1.7959	0	34.6115	0	1.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2016.0	0	SC	0	1.7953	0	34.6117	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2017.0	0	SC	0	1.7939	0	34.6118	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2018.0	0	SC	0	1.7934	0	34.6119	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2019.0	0	SC	0	1.7931	0	34.6121	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2020.0	0	SC	0	1.7926	0	34.6120	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2021.0	0	SC	0	1.7922	0	34.6122	0	1.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2022.0	0	SC	0	1.7915	0	34.6123	0	1.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2023.0	0	SC	0	1.7912	0	34.6124	0	1.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2024.0	0	SC	0	1.7909	0	34.6125	0	1.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2025.0	0	SC	0	1.7907	0	34.6124	0	1.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2026.0	0	SC	0	1.7898	0	34.6126	0	1.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2027.0	0	SC	0	1.7890	0	34.6128	0	1.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2028.0	0	SC	0	1.7884	0	34.6131	0	1.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2029.0	0	SC	0	1.7874	0	34.6134	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2030.0	0	SC	0	1.7875	0	34.6134	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2031.0	0	SC	0	1.7876	0	34.6135	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2032.0	0	SC	0	1.7876	0	34.6135	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2033.0	0	SC	0	1.7875	0	34.6135	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2034.0	0	SC	0	1.7873	0	34.6135	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2035.0	0	SC	0	1.7870	0	34.6134	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2036.0	0	SC	0	1.7870	0	34.6135	0	1.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2037.0	0	SC	0	1.7859	0	34.6137	0	1.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2038.0	0	SC	0	1.7860	0	34.6140	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2039.0	0	SC	0	1.7855	0	34.6143	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2040.0	0	SC	0	1.7852	0	34.6142	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2041.0	0	SC	0	1.7844	0	34.6143	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2042.0	0	SC	0	1.7840	0	34.6143	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2043.0	0	SC	0	1.7832	0	34.6144	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2044.0	0	SC	0	1.7827	0	34.6146	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2045.0	0	SC	0	1.7823	0	34.6148	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2046.0	0	SC	0	1.7819	0	34.6149	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2047.0	0	SC	0	1.7810	0	34.6149	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2048.0	0	SC	0	1.7803	0	34.6148	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2049.0	0	SC	0	1.7790	0	34.6148	0	1.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2050.0	0	SC	0	1.7779	0	34.6148	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2051.0	0	SC	0	1.7777	0	34.6152	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2052.0	0	SC	0	1.7764	0	34.6153	0	1.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2053.0	0	SC	0	1.7754	0	34.6155	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2054.0	0	SC	0	1.7743	0	34.6158	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2055.0	0	SC	0	1.7738	0	34.6158	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2056.0	0	SC	0	1.7732	0	34.6160	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2057.0	0	SC	0	1.7731	0	34.6159	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2058.0	0	SC	0	1.7727	0	34.6160	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2059.0	0	SC	0	1.7723	0	34.6158	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2060.0	0	SC	0	1.7719	0	34.6162	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2061.0	0	SC	0	1.7715	0	34.6163	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2062.0	0	SC	0	1.7712	0	34.6163	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2063.0	0	SC	0	1.7708	0	34.6164	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2064.0	0	SC	0	1.7698	0	34.6165	0	1.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2065.0	0	SC	0	1.7693	0	34.6166	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2066.0	0	SC	0	1.7684	0	34.6166	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2067.0	0	SC	0	1.7672	0	34.6169	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2068.0	0	SC	0	1.7669	0	34.6170	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2069.0	0	SC	0	1.7663	0	34.6170	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2070.0	0	SC	0	1.7660	0	34.6171	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2071.0	0	SC	0	1.7659	0	34.6171	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2072.0	0	SC	0	1.7656	0	34.6171	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2073.0	0	SC	0	1.7654	0	34.6173	0	1.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2074.0	0	SC	0	1.7650	0	34.6172	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2075.0	0	SC	0	1.7637	0	34.6176	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2076.0	0	SC	0	1.7631	0	34.6178	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2077.0	0	SC	0	1.7624	0	34.6178	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2078.0	0	SC	0	1.7617	0	34.6179	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2079.0	0	SC	0	1.7613	0	34.6180	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2080.0	0	SC	0	1.7610	0	34.6180	0	1.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2081.0	0	SC	0	1.7602	0	34.6181	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2082.0	0	SC	0	1.7597	0	34.6184	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2083.0	0	SC	0	1.7591	0	34.6184	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2084.0	0	SC	0	1.7581	0	34.6186	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2085.0	0	SC	0	1.7580	0	34.6185	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2086.0	0	SC	0	1.7576	0	34.6186	0	1.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2087.0	0	SC	0	1.7575	0	34.6186	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2088.0	0	SC	0	1.7573	0	34.6187	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2089.0	0	SC	0	1.7572	0	34.6189	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2090.0	0	SC	0	1.7570	0	34.6190	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2091.0	0	SC	0	1.7566	0	34.6192	0	1.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2092.0	0	SC	0	1.7565	0	34.6192	0	1.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2093.0	0	SC	0	1.7560	0	34.6193	0	1.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2094.0	0	SC	0	1.7552	0	34.6196	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2095.0	0	SC	0	1.7547	0	34.6197	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2096.0	0	SC	0	1.7543	0	34.6198	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2097.0	0	SC	0	1.7538	0	34.6197	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2098.0	0	SC	0	1.7531	0	34.6198	0	1.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2099.0	0	SC	0	1.7521	0	34.6200	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2100.0	0	SC	0	1.7521	0	34.6200	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2101.0	0	SC	0	1.7519	0	34.6201	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2102.0	0	SC	0	1.7520	0	34.6202	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2103.0	0	SC	0	1.7521	0	34.6200	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2104.0	0	SC	0	1.7523	0	34.6202	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2105.0	0	SC	0	1.7520	0	34.6203	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2106.0	0	SC	0	1.7515	0	34.6204	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2107.0	0	SC	0	1.7505	0	34.6206	0	1.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2108.0	0	SC	0	1.7493	0	34.6208	0	1.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2109.0	0	SC	0	1.7484	0	34.6208	0	1.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2110.0	0	SC	0	1.7472	0	34.6209	0	1.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2111.0	0	SC	0	1.7468	0	34.6210	0	1.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2112.0	0	SC	0	1.7464	0	34.6211	0	2.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2113.0	0	SC	0	1.7456	0	34.6214	0	2.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2114.0	0	SC	0	1.7452	0	34.6216	0	2.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2115.0	0	SC	0	1.7446	0	34.6218	0	2.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2116.0	0	SC	0	1.7440	0	34.6217	0	2.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2117.0	0	SC	0	1.7431	0	34.6220	0	2.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2118.0	0	SC	0	1.7419	0	34.6222	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2119.0	0	SC	0	1.7413	0	34.6224	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2120.0	0	SC	0	1.7406	0	34.6225	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2121.0	0	SC	0	1.7400	0	34.6224	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2122.0	0	SC	0	1.7394	0	34.6225	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2123.0	0	SC	0	1.7392	0	34.6225	0	2.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2124.0	0	SC	0	1.7390	0	34.6226	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2125.0	0	SC	0	1.7385	0	34.6227	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2126.0	0	SC	0	1.7382	0	34.6229	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2127.0	0	SC	0	1.7381	0	34.6230	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2128.0	0	SC	0	1.7380	0	34.6230	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2129.0	0	SC	0	1.7381	0	34.6230	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2130.0	0	SC	0	1.7380	0	34.6231	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2131.0	0	SC	0	1.7380	0	34.6230	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2132.0	0	SC	0	1.7379	0	34.6231	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2133.0	0	SC	0	1.7375	0	34.6230	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2134.0	0	SC	0	1.7370	0	34.6231	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2135.0	0	SC	0	1.7365	0	34.6232	0	2.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2136.0	0	SC	0	1.7363	0	34.6232	0	2.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2137.0	0	SC	0	1.7362	0	34.6233	0	2.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2138.0	0	SC	0	1.7361	0	34.6233	0	2.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2139.0	0	SC	0	1.7358	0	34.6233	0	2.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2140.0	0	SC	0	1.7349	0	34.6235	0	2.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2141.0	0	SC	0	1.7337	0	34.6238	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2142.0	0	SC	0	1.7331	0	34.6239	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2143.0	0	SC	0	1.7328	0	34.6240	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2144.0	0	SC	0	1.7328	0	34.6241	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2145.0	0	SC	0	1.7324	0	34.6242	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2146.0	0	SC	0	1.7317	0	34.6242	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2147.0	0	SC	0	1.7310	0	34.6243	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2148.0	0	SC	0	1.7303	0	34.6245	0	2.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2149.0	0	SC	0	1.7301	0	34.6245	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2150.0	0	SC	0	1.7299	0	34.6245	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2151.0	0	SC	0	1.7299	0	34.6244	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2152.0	0	SC	0	1.7293	0	34.6246	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2153.0	0	SC	0	1.7291	0	34.6248	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2154.0	0	SC	0	1.7289	0	34.6247	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2155.0	0	SC	0	1.7282	0	34.6249	0	2.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2156.0	0	SC	0	1.7277	0	34.6250	0	2.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2157.0	0	SC	0	1.7268	0	34.6251	0	2.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2158.0	0	SC	0	1.7259	0	34.6253	0	2.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2159.0	0	SC	0	1.7257	0	34.6253	0	2.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2160.0	0	SC	0	1.7244	0	34.6256	0	2.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2161.0	0	SC	0	1.7237	0	34.6257	0	2.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2162.0	0	SC	0	1.7234	0	34.6257	0	2.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2163.0	0	SC	0	1.7234	0	34.6255	0	2.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2164.0	0	SC	0	1.7233	0	34.6256	0	2.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2165.0	0	SC	0	1.7231	0	34.6258	0	2.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2166.0	0	SC	0	1.7222	0	34.6261	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2167.0	0	SC	0	1.7215	0	34.6263	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2168.0	0	SC	0	1.7214	0	34.6262	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2169.0	0	SC	0	1.7209	0	34.6263	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2170.0	0	SC	0	1.7200	0	34.6265	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2171.0	0	SC	0	1.7191	0	34.6266	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2172.0	0	SC	0	1.7184	0	34.6267	0	2.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2173.0	0	SC	0	1.7178	0	34.6268	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2174.0	0	SC	0	1.7168	0	34.6270	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2175.0	0	SC	0	1.7165	0	34.6268	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2176.0	0	SC	0	1.7161	0	34.6270	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2177.0	0	SC	0	1.7156	0	34.6270	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2178.0	0	SC	0	1.7154	0	34.6271	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2179.0	0	SC	0	1.7149	0	34.6274	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2180.0	0	SC	0	1.7147	0	34.6274	0	2.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2181.0	0	SC	0	1.7146	0	34.6275	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2182.0	0	SC	0	1.7144	0	34.6274	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2183.0	0	SC	0	1.7138	0	34.6276	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2184.0	0	SC	0	1.7134	0	34.6278	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2185.0	0	SC	0	1.7121	0	34.6280	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2186.0	0	SC	0	1.7117	0	34.6279	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2187.0	0	SC	0	1.7113	0	34.6279	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2188.0	0	SC	0	1.7107	0	34.6278	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2189.0	0	SC	0	1.7102	0	34.6278	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2190.0	0	SC	0	1.7101	0	34.6281	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2191.0	0	SC	0	1.7099	0	34.6282	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2192.0	0	SC	0	1.7096	0	34.6282	0	2.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2193.0	0	SC	0	1.7092	0	34.6283	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2194.0	0	SC	0	1.7090	0	34.6283	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2195.0	0	SC	0	1.7087	0	34.6285	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2196.0	0	SC	0	1.7086	0	34.6285	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2197.0	0	SC	0	1.7083	0	34.6285	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2198.0	0	SC	0	1.7080	0	34.6285	0	2.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2199.0	0	SC	0	1.7074	0	34.6285	0	2.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2200.0	0	SC	0	1.7069	0	34.6286	0	2.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2201.0	0	SC	0	1.7066	0	34.6287	0	2.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2202.0	0	SC	0	1.7058	0	34.6290	0	2.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2203.0	0	SC	0	1.7052	0	34.6290	0	2.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2204.0	0	SC	0	1.7048	0	34.6292	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2205.0	0	SC	0	1.7042	0	34.6293	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2206.0	0	SC	0	1.7031	0	34.6298	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2207.0	0	SC	0	1.7023	0	34.6299	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2208.0	0	SC	0	1.7021	0	34.6299	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2209.0	0	SC	0	1.7020	0	34.6298	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2210.0	0	SC	0	1.7013	0	34.6299	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2211.0	0	SC	0	1.6999	0	34.6300	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2212.0	0	SC	0	1.6994	0	34.6299	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2213.0	0	SC	0	1.6991	0	34.6298	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2214.0	0	SC	0	1.6984	0	34.6300	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2215.0	0	SC	0	1.6975	0	34.6302	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2216.0	0	SC	0	1.6970	0	34.6303	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2217.0	0	SC	0	1.6968	0	34.6304	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2218.0	0	SC	0	1.6966	0	34.6304	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2219.0	0	SC	0	1.6966	0	34.6304	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2220.0	0	SC	0	1.6960	0	34.6306	0	2.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2221.0	0	SC	0	1.6955	0	34.6305	0	2.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2222.0	0	SC	0	1.6950	0	34.6307	0	2.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2223.0	0	SC	0	1.6946	0	34.6307	0	2.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2224.0	0	SC	0	1.6943	0	34.6308	0	2.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2225.0	0	SC	0	1.6938	0	34.6309	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2226.0	0	SC	0	1.6926	0	34.6310	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2227.0	0	SC	0	1.6925	0	34.6310	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2228.0	0	SC	0	1.6918	0	34.6313	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2229.0	0	SC	0	1.6913	0	34.6314	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2230.0	0	SC	0	1.6910	0	34.6316	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2231.0	0	SC	0	1.6908	0	34.6315	0	2.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2232.0	0	SC	0	1.6907	0	34.6316	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2233.0	0	SC	0	1.6906	0	34.6316	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2234.0	0	SC	0	1.6905	0	34.6316	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2235.0	0	SC	0	1.6905	0	34.6314	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2236.0	0	SC	0	1.6903	0	34.6315	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2237.0	0	SC	0	1.6904	0	34.6316	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2238.0	0	SC	0	1.6903	0	34.6318	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2239.0	0	SC	0	1.6903	0	34.6317	0	2.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2240.0	0	SC	0	1.6899	0	34.6319	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2241.0	0	SC	0	1.6891	0	34.6321	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2242.0	0	SC	0	1.6885	0	34.6322	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2243.0	0	SC	0	1.6883	0	34.6322	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2244.0	0	SC	0	1.6880	0	34.6322	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2245.0	0	SC	0	1.6876	0	34.6323	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2246.0	0	SC	0	1.6879	0	34.6320	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2247.0	0	SC	0	1.6876	0	34.6321	0	2.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2248.0	0	SC	0	1.6871	0	34.6324	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2249.0	0	SC	0	1.6868	0	34.6326	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2250.0	0	SC	0	1.6868	0	34.6327	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2251.0	0	SC	0	1.6868	0	34.6327	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2252.0	0	SC	0	1.6867	0	34.6327	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2253.0	0	SC	0	1.6863	0	34.6328	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2254.0	0	SC	0	1.6859	0	34.6328	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2255.0	0	SC	0	1.6856	0	34.6328	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2256.0	0	SC	0	1.6854	0	34.6328	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2257.0	0	SC	0	1.6851	0	34.6329	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2258.0	0	SC	0	1.6850	0	34.6329	0	2.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2259.0	0	SC	0	1.6843	0	34.6330	0	2.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2260.0	0	SC	0	1.6836	0	34.6331	0	2.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2261.0	0	SC	0	1.6833	0	34.6332	0	2.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2262.0	0	SC	0	1.6832	0	34.6332	0	2.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2263.0	0	SC	0	1.6831	0	34.6333	0	2.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2264.0	0	SC	0	1.6823	0	34.6334	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2265.0	0	SC	0	1.6817	0	34.6334	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2266.0	0	SC	0	1.6813	0	34.6336	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2267.0	0	SC	0	1.6810	0	34.6336	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2268.0	0	SC	0	1.6808	0	34.6337	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2269.0	0	SC	0	1.6805	0	34.6338	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2270.0	0	SC	0	1.6799	0	34.6338	0	2.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2271.0	0	SC	0	1.6793	0	34.6340	0	2.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2272.0	0	SC	0	1.6791	0	34.6339	0	2.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2273.0	0	SC	0	1.6789	0	34.6338	0	2.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2274.0	0	SC	0	1.6776	0	34.6340	0	2.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2275.0	0	SC	0	1.6767	0	34.6343	0	2.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2276.0	0	SC	0	1.6761	0	34.6344	0	2.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2277.0	0	SC	0	1.6757	0	34.6346	0	2.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2278.0	0	SC	0	1.6751	0	34.6347	0	2.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2279.0	0	SC	0	1.6746	0	34.6348	0	2.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2280.0	0	SC	0	1.6742	0	34.6349	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2281.0	0	SC	0	1.6740	0	34.6349	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2282.0	0	SC	0	1.6736	0	34.6350	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2283.0	0	SC	0	1.6733	0	34.6350	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2284.0	0	SC	0	1.6730	0	34.6350	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2285.0	0	SC	0	1.6723	0	34.6351	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2286.0	0	SC	0	1.6719	0	34.6350	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2287.0	0	SC	0	1.6714	0	34.6352	0	2.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2288.0	0	SC	0	1.6708	0	34.6354	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2289.0	0	SC	0	1.6706	0	34.6355	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2290.0	0	SC	0	1.6706	0	34.6356	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2291.0	0	SC	0	1.6702	0	34.6355	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2292.0	0	SC	0	1.6696	0	34.6359	0	2.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2293.0	0	SC	0	1.6696	0	34.6358	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2294.0	0	SC	0	1.6691	0	34.6359	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2295.0	0	SC	0	1.6683	0	34.6361	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2296.0	0	SC	0	1.6675	0	34.6361	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2297.0	0	SC	0	1.6670	0	34.6361	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2298.0	0	SC	0	1.6666	0	34.6361	0	2.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2299.0	0	SC	0	1.6661	0	34.6364	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2300.0	0	SC	0	1.6653	0	34.6365	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2301.0	0	SC	0	1.6651	0	34.6366	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2302.0	0	SC	0	1.6648	0	34.6366	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2303.0	0	SC	0	1.6641	0	34.6367	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2304.0	0	SC	0	1.6635	0	34.6368	0	2.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2305.0	0	SC	0	1.6633	0	34.6369	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2306.0	0	SC	0	1.6627	0	34.6368	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2307.0	0	SC	0	1.6614	0	34.6371	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2308.0	0	SC	0	1.6609	0	34.6373	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2309.0	0	SC	0	1.6609	0	34.6371	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2310.0	0	SC	0	1.6609	0	34.6370	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2311.0	0	SC	0	1.6606	0	34.6373	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2312.0	0	SC	0	1.6606	0	34.6373	0	2.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2313.0	0	SC	0	1.6606	0	34.6374	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2314.0	0	SC	0	1.6600	0	34.6375	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2315.0	0	SC	0	1.6595	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2316.0	0	SC	0	1.6593	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2317.0	0	SC	0	1.6585	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2318.0	0	SC	0	1.6580	0	34.6377	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2319.0	0	SC	0	1.6579	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2320.0	0	SC	0	1.6579	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2321.0	0	SC	0	1.6578	0	34.6377	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2322.0	0	SC	0	1.6572	0	34.6379	0	2.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2323.0	0	SC	0	1.6569	0	34.6380	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2324.0	0	SC	0	1.6564	0	34.6381	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2325.0	0	SC	0	1.6560	0	34.6381	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2326.0	0	SC	0	1.6558	0	34.6382	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2327.0	0	SC	0	1.6550	0	34.6384	0	2.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2328.0	0	SC	0	1.6544	0	34.6385	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2329.0	0	SC	0	1.6540	0	34.6386	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2330.0	0	SC	0	1.6536	0	34.6386	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2331.0	0	SC	0	1.6533	0	34.6387	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2332.0	0	SC	0	1.6529	0	34.6386	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2333.0	0	SC	0	1.6524	0	34.6386	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2334.0	0	SC	0	1.6522	0	34.6387	0	2.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2335.0	0	SC	0	1.6514	0	34.6389	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2336.0	0	SC	0	1.6500	0	34.6390	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2337.0	0	SC	0	1.6494	0	34.6393	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2338.0	0	SC	0	1.6494	0	34.6393	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2339.0	0	SC	0	1.6493	0	34.6393	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2340.0	0	SC	0	1.6491	0	34.6393	0	2.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2341.0	0	SC	0	1.6486	0	34.6394	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2342.0	0	SC	0	1.6484	0	34.6396	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2343.0	0	SC	0	1.6482	0	34.6396	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2344.0	0	SC	0	1.6481	0	34.6394	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2345.0	0	SC	0	1.6476	0	34.6397	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2346.0	0	SC	0	1.6470	0	34.6397	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2347.0	0	SC	0	1.6470	0	34.6396	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2348.0	0	SC	0	1.6463	0	34.6399	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2349.0	0	SC	0	1.6463	0	34.6398	0	2.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2350.0	0	SC	0	1.6464	0	34.6400	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2351.0	0	SC	0	1.6460	0	34.6402	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2352.0	0	SC	0	1.6456	0	34.6401	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2353.0	0	SC	0	1.6454	0	34.6401	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2354.0	0	SC	0	1.6452	0	34.6404	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2355.0	0	SC	0	1.6449	0	34.6403	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2356.0	0	SC	0	1.6447	0	34.6403	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2357.0	0	SC	0	1.6447	0	34.6401	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2358.0	0	SC	0	1.6447	0	34.6401	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2359.0	0	SC	0	1.6447	0	34.6403	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2360.0	0	SC	0	1.6447	0	34.6403	0	2.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2361.0	0	SC	0	1.6445	0	34.6404	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2362.0	0	SC	0	1.6439	0	34.6406	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2363.0	0	SC	0	1.6437	0	34.6407	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2364.0	0	SC	0	1.6435	0	34.6406	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2365.0	0	SC	0	1.6433	0	34.6406	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2366.0	0	SC	0	1.6433	0	34.6407	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2367.0	0	SC	0	1.6430	0	34.6408	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2368.0	0	SC	0	1.6428	0	34.6406	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2369.0	0	SC	0	1.6425	0	34.6405	0	2.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2370.0	0	SC	0	1.6421	0	34.6408	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2371.0	0	SC	0	1.6421	0	34.6409	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2372.0	0	SC	0	1.6421	0	34.6409	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2373.0	0	SC	0	1.6421	0	34.6409	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2374.0	0	SC	0	1.6419	0	34.6410	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2375.0	0	SC	0	1.6415	0	34.6410	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2376.0	0	SC	0	1.6412	0	34.6411	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2377.0	0	SC	0	1.6411	0	34.6411	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2378.0	0	SC	0	1.6407	0	34.6412	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2379.0	0	SC	0	1.6406	0	34.6411	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2380.0	0	SC	0	1.6404	0	34.6412	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2381.0	0	SC	0	1.6402	0	34.6413	0	2.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2382.0	0	SC	0	1.6400	0	34.6413	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2383.0	0	SC	0	1.6397	0	34.6413	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2384.0	0	SC	0	1.6396	0	34.6414	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2385.0	0	SC	0	1.6395	0	34.6414	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2386.0	0	SC	0	1.6387	0	34.6415	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2387.0	0	SC	0	1.6382	0	34.6417	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2388.0	0	SC	0	1.6380	0	34.6415	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2389.0	0	SC	0	1.6379	0	34.6417	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2390.0	0	SC	0	1.6378	0	34.6417	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2391.0	0	SC	0	1.6373	0	34.6419	0	2.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2392.0	0	SC	0	1.6370	0	34.6419	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2393.0	0	SC	0	1.6369	0	34.6420	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2394.0	0	SC	0	1.6369	0	34.6419	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2395.0	0	SC	0	1.6366	0	34.6421	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2396.0	0	SC	0	1.6364	0	34.6421	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2397.0	0	SC	0	1.6360	0	34.6420	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2398.0	0	SC	0	1.6357	0	34.6421	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2399.0	0	SC	0	1.6356	0	34.6420	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2400.0	0	SC	0	1.6352	0	34.6422	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2401.0	0	SC	0	1.6350	0	34.6423	0	2.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2402.0	0	SC	0	1.6351	0	34.6423	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2403.0	0	SC	0	1.6350	0	34.6424	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2404.0	0	SC	0	1.6347	0	34.6424	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2405.0	0	SC	0	1.6345	0	34.6425	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2406.0	0	SC	0	1.6337	0	34.6427	0	2.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2407.0	0	SC	0	1.6328	0	34.6428	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2408.0	0	SC	0	1.6322	0	34.6429	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2409.0	0	SC	0	1.6317	0	34.6428	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2410.0	0	SC	0	1.6314	0	34.6429	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2411.0	0	SC	0	1.6311	0	34.6429	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2412.0	0	SC	0	1.6309	0	34.6430	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2413.0	0	SC	0	1.6310	0	34.6431	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2414.0	0	SC	0	1.6308	0	34.6431	0	2.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2415.0	0	SC	0	1.6305	0	34.6431	0	2.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2416.0	0	SC	0	1.6301	0	34.6433	0	2.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2417.0	0	SC	0	1.6296	0	34.6433	0	2.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2418.0	0	SC	0	1.6295	0	34.6433	0	2.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2419.0	0	SC	0	1.6292	0	34.6434	0	2.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2420.0	0	SC	0	1.6288	0	34.6435	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2421.0	0	SC	0	1.6284	0	34.6437	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2422.0	0	SC	0	1.6281	0	34.6437	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2423.0	0	SC	0	1.6278	0	34.6437	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2424.0	0	SC	0	1.6274	0	34.6438	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2425.0	0	SC	0	1.6268	0	34.6439	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2426.0	0	SC	0	1.6265	0	34.6440	0	2.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2427.0	0	SC	0	1.6259	0	34.6440	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2428.0	0	SC	0	1.6258	0	34.6439	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2429.0	0	SC	0	1.6257	0	34.6440	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2430.0	0	SC	0	1.6252	0	34.6442	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2431.0	0	SC	0	1.6248	0	34.6443	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2432.0	0	SC	0	1.6242	0	34.6444	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2433.0	0	SC	0	1.6240	0	34.6445	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2434.0	0	SC	0	1.6238	0	34.6445	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2435.0	0	SC	0	1.6236	0	34.6445	0	2.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2436.0	0	SC	0	1.6232	0	34.6445	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2437.0	0	SC	0	1.6224	0	34.6448	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2438.0	0	SC	0	1.6222	0	34.6447	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2439.0	0	SC	0	1.6218	0	34.6448	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2440.0	0	SC	0	1.6212	0	34.6448	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2441.0	0	SC	0	1.6210	0	34.6449	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2442.0	0	SC	0	1.6209	0	34.6449	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2443.0	0	SC	0	1.6208	0	34.6449	0	2.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2444.0	0	SC	0	1.6208	0	34.6450	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2445.0	0	SC	0	1.6205	0	34.6449	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2446.0	0	SC	0	1.6200	0	34.6450	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2447.0	0	SC	0	1.6193	0	34.6451	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2448.0	0	SC	0	1.6190	0	34.6452	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2449.0	0	SC	0	1.6187	0	34.6454	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2450.0	0	SC	0	1.6186	0	34.6453	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2451.0	0	SC	0	1.6185	0	34.6455	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2452.0	0	SC	0	1.6185	0	34.6455	0	2.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2453.0	0	SC	0	1.6182	0	34.6455	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2454.0	0	SC	0	1.6177	0	34.6456	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2455.0	0	SC	0	1.6176	0	34.6457	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2456.0	0	SC	0	1.6175	0	34.6455	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2457.0	0	SC	0	1.6171	0	34.6458	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2458.0	0	SC	0	1.6170	0	34.6457	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2459.0	0	SC	0	1.6169	0	34.6457	0	2.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2460.0	0	SC	0	1.6164	0	34.6456	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2461.0	0	SC	0	1.6155	0	34.6459	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2462.0	0	SC	0	1.6155	0	34.6458	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2463.0	0	SC	0	1.6154	0	34.6459	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2464.0	0	SC	0	1.6151	0	34.6460	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2465.0	0	SC	0	1.6147	0	34.6463	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2466.0	0	SC	0	1.6147	0	34.6462	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2467.0	0	SC	0	1.6148	0	34.6462	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2468.0	0	SC	0	1.6149	0	34.6462	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2469.0	0	SC	0	1.6147	0	34.6463	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2470.0	0	SC	0	1.6145	0	34.6463	0	2.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2471.0	0	SC	0	1.6142	0	34.6462	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2472.0	0	SC	0	1.6139	0	34.6462	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2473.0	0	SC	0	1.6137	0	34.6462	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2474.0	0	SC	0	1.6133	0	34.6463	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2475.0	0	SC	0	1.6129	0	34.6463	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2476.0	0	SC	0	1.6127	0	34.6465	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2477.0	0	SC	0	1.6127	0	34.6465	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2478.0	0	SC	0	1.6127	0	34.6467	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2479.0	0	SC	0	1.6127	0	34.6467	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2480.0	0	SC	0	1.6127	0	34.6466	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2481.0	0	SC	0	1.6125	0	34.6468	0	2.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2482.0	0	SC	0	1.6122	0	34.6467	0	2.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2483.0	0	SC	0	1.6116	0	34.6469	0	2.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2484.0	0	SC	0	1.6115	0	34.6469	0	2.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2485.0	0	SC	0	1.6112	0	34.6470	0	2.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2486.0	0	SC	0	1.6112	0	34.6469	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2487.0	0	SC	0	1.6103	0	34.6471	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2488.0	0	SC	0	1.6101	0	34.6471	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2489.0	0	SC	0	1.6100	0	34.6470	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2490.0	0	SC	0	1.6098	0	34.6471	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2491.0	0	SC	0	1.6097	0	34.6472	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2492.0	0	SC	0	1.6097	0	34.6472	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2493.0	0	SC	0	1.6097	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2494.0	0	SC	0	1.6098	0	34.6473	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2495.0	0	SC	0	1.6097	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2496.0	0	SC	0	1.6097	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2497.0	0	SC	0	1.6097	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2498.0	0	SC	0	1.6095	0	34.6475	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2499.0	0	SC	0	1.6093	0	34.6475	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2500.0	0	SC	0	1.6089	0	34.6475	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2501.0	0	SC	0	1.6086	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2502.0	0	SC	0	1.6083	0	34.6474	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2503.0	0	SC	0	1.6082	0	34.6472	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2504.0	0	SC	0	1.6077	0	34.6475	0	2.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2505.0	0	SC	0	1.6077	0	34.6477	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2506.0	0	SC	0	1.6080	0	34.6478	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2507.0	0	SC	0	1.6084	0	34.6477	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2508.0	0	SC	0	1.6086	0	34.6477	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2509.0	0	SC	0	1.6085	0	34.6478	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2510.0	0	SC	0	1.6081	0	34.6478	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2511.0	0	SC	0	1.6076	0	34.6479	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2512.0	0	SC	0	1.6071	0	34.6479	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2513.0	0	SC	0	1.6067	0	34.6480	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2514.0	0	SC	0	1.6065	0	34.6478	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2515.0	0	SC	0	1.6063	0	34.6478	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2516.0	0	SC	0	1.6062	0	34.6480	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2517.0	0	SC	0	1.6061	0	34.6480	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2518.0	0	SC	0	1.6060	0	34.6481	0	2.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2519.0	0	SC	0	1.6060	0	34.6482	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2520.0	0	SC	0	1.6059	0	34.6481	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2521.0	0	SC	0	1.6059	0	34.6481	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2522.0	0	SC	0	1.6054	0	34.6483	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2523.0	0	SC	0	1.6051	0	34.6484	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2524.0	0	SC	0	1.6047	0	34.6484	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2525.0	0	SC	0	1.6041	0	34.6484	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2526.0	0	SC	0	1.6036	0	34.6484	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2527.0	0	SC	0	1.6031	0	34.6485	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2528.0	0	SC	0	1.6028	0	34.6484	0	2.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2529.0	0	SC	0	1.6024	0	34.6486	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2530.0	0	SC	0	1.6021	0	34.6488	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2531.0	0	SC	0	1.6022	0	34.6487	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2532.0	0	SC	0	1.6021	0	34.6489	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2533.0	0	SC	0	1.6021	0	34.6489	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2534.0	0	SC	0	1.6021	0	34.6488	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2535.0	0	SC	0	1.6017	0	34.6488	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2536.0	0	SC	0	1.6008	0	34.6491	0	2.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2537.0	0	SC	0	1.6007	0	34.6489	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2538.0	0	SC	0	1.6003	0	34.6490	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2539.0	0	SC	0	1.6001	0	34.6491	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2540.0	0	SC	0	1.5997	0	34.6493	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2541.0	0	SC	0	1.5993	0	34.6493	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2542.0	0	SC	0	1.5991	0	34.6494	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2543.0	0	SC	0	1.5989	0	34.6492	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2544.0	0	SC	0	1.5988	0	34.6492	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2545.0	0	SC	0	1.5986	0	34.6493	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2546.0	0	SC	0	1.5985	0	34.6495	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2547.0	0	SC	0	1.5985	0	34.6494	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2548.0	0	SC	0	1.5986	0	34.6495	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2549.0	0	SC	0	1.5986	0	34.6495	0	2.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2550.0	0	SC	0	1.5986	0	34.6496	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2551.0	0	SC	0	1.5984	0	34.6496	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2552.0	0	SC	0	1.5979	0	34.6498	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2553.0	0	SC	0	1.5971	0	34.6499	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2554.0	0	SC	0	1.5965	0	34.6499	0	2.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2555.0	0	SC	0	1.5960	0	34.6500	0	2.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2556.0	0	SC	0	1.5958	0	34.6501	0	2.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2557.0	0	SC	0	1.5954	0	34.6501	0	2.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2558.0	0	SC	0	1.5952	0	34.6502	0	2.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2559.0	0	SC	0	1.5947	0	34.6502	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2560.0	0	SC	0	1.5933	0	34.6504	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2561.0	0	SC	0	1.5927	0	34.6505	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2562.0	0	SC	0	1.5925	0	34.6506	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2563.0	0	SC	0	1.5923	0	34.6506	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2564.0	0	SC	0	1.5923	0	34.6505	0	2.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2565.0	0	SC	0	1.5918	0	34.6507	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2566.0	0	SC	0	1.5914	0	34.6508	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2567.0	0	SC	0	1.5909	0	34.6510	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2568.0	0	SC	0	1.5909	0	34.6509	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2569.0	0	SC	0	1.5910	0	34.6510	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2570.0	0	SC	0	1.5910	0	34.6510	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2571.0	0	SC	0	1.5903	0	34.6511	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2572.0	0	SC	0	1.5894	0	34.6514	0	2.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2573.0	0	SC	0	1.5891	0	34.6512	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2574.0	0	SC	0	1.5889	0	34.6511	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2575.0	0	SC	0	1.5885	0	34.6512	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2576.0	0	SC	0	1.5884	0	34.6512	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2577.0	0	SC	0	1.5884	0	34.6513	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2578.0	0	SC	0	1.5881	0	34.6515	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2579.0	0	SC	0	1.5881	0	34.6514	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2580.0	0	SC	0	1.5881	0	34.6514	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2581.0	0	SC	0	1.5881	0	34.6514	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2582.0	0	SC	0	1.5882	0	34.6516	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2583.0	0	SC	0	1.5881	0	34.6515	0	2.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2584.0	0	SC	0	1.5878	0	34.6515	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2585.0	0	SC	0	1.5877	0	34.6517	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2586.0	0	SC	0	1.5876	0	34.6517	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2587.0	0	SC	0	1.5874	0	34.6517	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2588.0	0	SC	0	1.5871	0	34.6516	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2589.0	0	SC	0	1.5874	0	34.6514	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2590.0	0	SC	0	1.5869	0	34.6516	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2591.0	0	SC	0	1.5868	0	34.6517	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2592.0	0	SC	0	1.5869	0	34.6519	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2593.0	0	SC	0	1.5870	0	34.6519	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2594.0	0	SC	0	1.5868	0	34.6519	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2595.0	0	SC	0	1.5869	0	34.6519	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2596.0	0	SC	0	1.5869	0	34.6519	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2597.0	0	SC	0	1.5867	0	34.6518	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2598.0	0	SC	0	1.5861	0	34.6520	0	2.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2599.0	0	SC	0	1.5858	0	34.6521	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2600.0	0	SC	0	1.5854	0	34.6522	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2601.0	0	SC	0	1.5851	0	34.6521	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2602.0	0	SC	0	1.5848	0	34.6520	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2603.0	0	SC	0	1.5844	0	34.6519	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2604.0	0	SC	0	1.5842	0	34.6520	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2605.0	0	SC	0	1.5841	0	34.6522	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2606.0	0	SC	0	1.5842	0	34.6522	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2607.0	0	SC	0	1.5842	0	34.6523	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2608.0	0	SC	0	1.5842	0	34.6522	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2609.0	0	SC	0	1.5840	0	34.6523	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2610.0	0	SC	0	1.5836	0	34.6525	0	2.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2611.0	0	SC	0	1.5834	0	34.6525	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2612.0	0	SC	0	1.5828	0	34.6524	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2613.0	0	SC	0	1.5824	0	34.6524	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2614.0	0	SC	0	1.5823	0	34.6524	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2615.0	0	SC	0	1.5820	0	34.6526	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2616.0	0	SC	0	1.5819	0	34.6528	0	2.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2617.0	0	SC	0	1.5817	0	34.6528	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2618.0	0	SC	0	1.5813	0	34.6529	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2619.0	0	SC	0	1.5809	0	34.6530	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2620.0	0	SC	0	1.5807	0	34.6529	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2621.0	0	SC	0	1.5804	0	34.6528	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2622.0	0	SC	0	1.5803	0	34.6529	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2623.0	0	SC	0	1.5803	0	34.6529	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2624.0	0	SC	0	1.5800	0	34.6531	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2625.0	0	SC	0	1.5800	0	34.6530	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2626.0	0	SC	0	1.5798	0	34.6533	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2627.0	0	SC	0	1.5798	0	34.6532	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2628.0	0	SC	0	1.5797	0	34.6532	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2629.0	0	SC	0	1.5796	0	34.6532	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2630.0	0	SC	0	1.5795	0	34.6533	0	2.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2631.0	0	SC	0	1.5795	0	34.6532	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2632.0	0	SC	0	1.5793	0	34.6531	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2633.0	0	SC	0	1.5792	0	34.6531	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2634.0	0	SC	0	1.5790	0	34.6533	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2635.0	0	SC	0	1.5788	0	34.6534	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2636.0	0	SC	0	1.5784	0	34.6534	0	2.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2637.0	0	SC	0	1.5781	0	34.6534	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2638.0	0	SC	0	1.5777	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2639.0	0	SC	0	1.5776	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2640.0	0	SC	0	1.5774	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2641.0	0	SC	0	1.5772	0	34.6537	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2642.0	0	SC	0	1.5771	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2643.0	0	SC	0	1.5771	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2644.0	0	SC	0	1.5771	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2645.0	0	SC	0	1.5772	0	34.6536	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2646.0	0	SC	0	1.5765	0	34.6538	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2647.0	0	SC	0	1.5761	0	34.6539	0	2.65	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2648.0	0	SC	0	1.5758	0	34.6539	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2649.0	0	SC	0	1.5753	0	34.6541	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2650.0	0	SC	0	1.5749	0	34.6540	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2651.0	0	SC	0	1.5741	0	34.6541	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2652.0	0	SC	0	1.5740	0	34.6542	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2653.0	0	SC	0	1.5741	0	34.6542	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2654.0	0	SC	0	1.5742	0	34.6541	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2655.0	0	SC	0	1.5741	0	34.6541	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2656.0	0	SC	0	1.5739	0	34.6543	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2657.0	0	SC	0	1.5739	0	34.6542	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2658.0	0	SC	0	1.5738	0	34.6543	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2659.0	0	SC	0	1.5739	0	34.6544	0	2.66	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2660.0	0	SC	0	1.5737	0	34.6542	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2661.0	0	SC	0	1.5731	0	34.6544	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2662.0	0	SC	0	1.5729	0	34.6544	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2663.0	0	SC	0	1.5726	0	34.6545	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2664.0	0	SC	0	1.5724	0	34.6545	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2665.0	0	SC	0	1.5722	0	34.6546	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2666.0	0	SC	0	1.5722	0	34.6546	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2667.0	0	SC	0	1.5722	0	34.6546	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2668.0	0	SC	0	1.5722	0	34.6547	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2669.0	0	SC	0	1.5722	0	34.6546	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2670.0	0	SC	0	1.5720	0	34.6547	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2671.0	0	SC	0	1.5716	0	34.6547	0	2.67	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2672.0	0	SC	0	1.5714	0	34.6549	0	2.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2673.0	0	SC	0	1.5711	0	34.6549	0	2.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2674.0	0	SC	0	1.5706	0	34.6548	0	2.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2675.0	0	SC	0	1.5702	0	34.6550	0	2.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2676.0	0	SC	0	1.5697	0	34.6550	0	2.68	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2677.0	0	SC	0	1.5694	0	34.6550	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2678.0	0	SC	0	1.5688	0	34.6551	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2679.0	0	SC	0	1.5687	0	34.6551	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2680.0	0	SC	0	1.5687	0	34.6552	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2681.0	0	SC	0	1.5686	0	34.6554	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2682.0	0	SC	0	1.5685	0	34.6554	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2683.0	0	SC	0	1.5684	0	34.6555	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2684.0	0	SC	0	1.5683	0	34.6554	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2685.0	0	SC	0	1.5683	0	34.6554	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2686.0	0	SC	0	1.5682	0	34.6555	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2687.0	0	SC	0	1.5681	0	34.6554	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2688.0	0	SC	0	1.5678	0	34.6555	0	2.69	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2689.0	0	SC	0	1.5671	0	34.6555	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2690.0	0	SC	0	1.5668	0	34.6556	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2691.0	0	SC	0	1.5666	0	34.6556	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2692.0	0	SC	0	1.5663	0	34.6558	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2693.0	0	SC	0	1.5660	0	34.6558	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2694.0	0	SC	0	1.5660	0	34.6557	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2695.0	0	SC	0	1.5659	0	34.6558	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2696.0	0	SC	0	1.5657	0	34.6557	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2697.0	0	SC	0	1.5657	0	34.6556	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2698.0	0	SC	0	1.5653	0	34.6557	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2699.0	0	SC	0	1.5650	0	34.6559	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2700.0	0	SC	0	1.5645	0	34.6562	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2701.0	0	SC	0	1.5645	0	34.6561	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2702.0	0	SC	0	1.5646	0	34.6561	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2703.0	0	SC	0	1.5645	0	34.6562	0	2.70	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2704.0	0	SC	0	1.5644	0	34.6563	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2705.0	0	SC	0	1.5641	0	34.6563	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2706.0	0	SC	0	1.5640	0	34.6562	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2707.0	0	SC	0	1.5638	0	34.6562	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2708.0	0	SC	0	1.5635	0	34.6561	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2709.0	0	SC	0	1.5635	0	34.6562	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2710.0	0	SC	0	1.5635	0	34.6565	0	2.71	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2711.0	0	SC	0	1.5636	0	34.6565	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2712.0	0	SC	0	1.5636	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2713.0	0	SC	0	1.5635	0	34.6564	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2714.0	0	SC	0	1.5631	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2715.0	0	SC	0	1.5627	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2716.0	0	SC	0	1.5625	0	34.6565	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2717.0	0	SC	0	1.5624	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2718.0	0	SC	0	1.5622	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2719.0	0	SC	0	1.5621	0	34.6566	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2720.0	0	SC	0	1.5622	0	34.6567	0	2.72	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2721.0	0	SC	0	1.5619	0	34.6566	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2722.0	0	SC	0	1.5615	0	34.6568	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2723.0	0	SC	0	1.5615	0	34.6568	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2724.0	0	SC	0	1.5614	0	34.6569	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2725.0	0	SC	0	1.5614	0	34.6570	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2726.0	0	SC	0	1.5615	0	34.6569	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2727.0	0	SC	0	1.5615	0	34.6570	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2728.0	0	SC	0	1.5614	0	34.6568	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2729.0	0	SC	0	1.5613	0	34.6569	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2730.0	0	SC	0	1.5611	0	34.6568	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2731.0	0	SC	0	1.5607	0	34.6567	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2732.0	0	SC	0	1.5605	0	34.6568	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2733.0	0	SC	0	1.5604	0	34.6570	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2734.0	0	SC	0	1.5604	0	34.6571	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2735.0	0	SC	0	1.5601	0	34.6572	0	2.73	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2736.0	0	SC	0	1.5600	0	34.6572	0	2.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2737.0	0	SC	0	1.5600	0	34.6573	0	2.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2738.0	0	SC	0	1.5597	0	34.6574	0	2.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2739.0	0	SC	0	1.5594	0	34.6574	0	2.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2740.0	0	SC	0	1.5591	0	34.6574	0	2.74	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2741.0	0	SC	0	1.5590	0	34.6574	0	2.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2742.0	0	SC	0	1.5591	0	34.6574	0	2.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2743.0	0	SC	0	1.5588	0	34.6574	0	2.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2744.0	0	SC	0	1.5581	0	34.6574	0	2.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2745.0	0	SC	0	1.5575	0	34.6576	0	2.75	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2746.0	0	SC	0	1.5574	0	34.6578	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2747.0	0	SC	0	1.5574	0	34.6578	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2748.0	0	SC	0	1.5575	0	34.6578	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2749.0	0	SC	0	1.5574	0	34.6579	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2750.0	0	SC	0	1.5572	0	34.6579	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2751.0	0	SC	0	1.5568	0	34.6581	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2752.0	0	SC	0	1.5568	0	34.6580	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2753.0	0	SC	0	1.5568	0	34.6580	0	2.76	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2754.0	0	SC	0	1.5567	0	34.6580	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2755.0	0	SC	0	1.5563	0	34.6582	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2756.0	0	SC	0	1.5560	0	34.6580	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2757.0	0	SC	0	1.5556	0	34.6581	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2758.0	0	SC	0	1.5556	0	34.6580	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2759.0	0	SC	0	1.5557	0	34.6581	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2760.0	0	SC	0	1.5553	0	34.6583	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2761.0	0	SC	0	1.5551	0	34.6585	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2762.0	0	SC	0	1.5551	0	34.6584	0	2.77	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2763.0	0	SC	0	1.5549	0	34.6584	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2764.0	0	SC	0	1.5544	0	34.6587	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2765.0	0	SC	0	1.5543	0	34.6586	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2766.0	0	SC	0	1.5542	0	34.6585	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2767.0	0	SC	0	1.5542	0	34.6585	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2768.0	0	SC	0	1.5542	0	34.6585	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2769.0	0	SC	0	1.5540	0	34.6585	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2770.0	0	SC	0	1.5537	0	34.6587	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2771.0	0	SC	0	1.5533	0	34.6587	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2772.0	0	SC	0	1.5531	0	34.6587	0	2.78	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2773.0	0	SC	0	1.5531	0	34.6588	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2774.0	0	SC	0	1.5529	0	34.6588	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2775.0	0	SC	0	1.5526	0	34.6588	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2776.0	0	SC	0	1.5521	0	34.6590	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2777.0	0	SC	0	1.5516	0	34.6590	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2778.0	0	SC	0	1.5511	0	34.6590	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2779.0	0	SC	0	1.5507	0	34.6590	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2780.0	0	SC	0	1.5505	0	34.6591	0	2.79	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2781.0	0	SC	0	1.5504	0	34.6592	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2782.0	0	SC	0	1.5503	0	34.6592	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2783.0	0	SC	0	1.5503	0	34.6594	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2784.0	0	SC	0	1.5503	0	34.6593	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2785.0	0	SC	0	1.5502	0	34.6593	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2786.0	0	SC	0	1.5498	0	34.6594	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2787.0	0	SC	0	1.5497	0	34.6594	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2788.0	0	SC	0	1.5497	0	34.6593	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2789.0	0	SC	0	1.5493	0	34.6592	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2790.0	0	SC	0	1.5490	0	34.6594	0	2.80	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2791.0	0	SC	0	1.5488	0	34.6595	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2792.0	0	SC	0	1.5482	0	34.6596	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2793.0	0	SC	0	1.5478	0	34.6597	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2794.0	0	SC	0	1.5476	0	34.6597	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2795.0	0	SC	0	1.5473	0	34.6599	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2796.0	0	SC	0	1.5470	0	34.6599	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2797.0	0	SC	0	1.5469	0	34.6599	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2798.0	0	SC	0	1.5464	0	34.6600	0	2.81	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2799.0	0	SC	0	1.5462	0	34.6600	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2800.0	0	SC	0	1.5457	0	34.6600	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2801.0	0	SC	0	1.5455	0	34.6600	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2802.0	0	SC	0	1.5456	0	34.6598	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2803.0	0	SC	0	1.5456	0	34.6600	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2804.0	0	SC	0	1.5452	0	34.6601	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2805.0	0	SC	0	1.5445	0	34.6602	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2806.0	0	SC	0	1.5440	0	34.6604	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2807.0	0	SC	0	1.5438	0	34.6603	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2808.0	0	SC	0	1.5439	0	34.6604	0	2.82	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2809.0	0	SC	0	1.5438	0	34.6604	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2810.0	0	SC	0	1.5436	0	34.6604	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2811.0	0	SC	0	1.5433	0	34.6606	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2812.0	0	SC	0	1.5430	0	34.6605	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2813.0	0	SC	0	1.5426	0	34.6605	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2814.0	0	SC	0	1.5424	0	34.6606	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2815.0	0	SC	0	1.5423	0	34.6607	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2816.0	0	SC	0	1.5422	0	34.6606	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2817.0	0	SC	0	1.5418	0	34.6608	0	2.83	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2818.0	0	SC	0	1.5417	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2819.0	0	SC	0	1.5417	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2820.0	0	SC	0	1.5416	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2821.0	0	SC	0	1.5415	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2822.0	0	SC	0	1.5413	0	34.6607	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2823.0	0	SC	0	1.5412	0	34.6607	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2824.0	0	SC	0	1.5411	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2825.0	0	SC	0	1.5409	0	34.6609	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2826.0	0	SC	0	1.5407	0	34.6608	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2827.0	0	SC	0	1.5402	0	34.6611	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2828.0	0	SC	0	1.5399	0	34.6611	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2829.0	0	SC	0	1.5399	0	34.6611	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2830.0	0	SC	0	1.5396	0	34.6611	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2831.0	0	SC	0	1.5394	0	34.6612	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2832.0	0	SC	0	1.5394	0	34.6612	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2833.0	0	SC	0	1.5392	0	34.6612	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2834.0	0	SC	0	1.5391	0	34.6612	0	2.84	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2835.0	0	SC	0	1.5388	0	34.6614	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2836.0	0	SC	0	1.5385	0	34.6613	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2837.0	0	SC	0	1.5384	0	34.6615	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2838.0	0	SC	0	1.5383	0	34.6613	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2839.0	0	SC	0	1.5384	0	34.6612	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2840.0	0	SC	0	1.5383	0	34.6613	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2841.0	0	SC	0	1.5380	0	34.6615	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2842.0	0	SC	0	1.5380	0	34.6616	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2843.0	0	SC	0	1.5380	0	34.6616	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2844.0	0	SC	0	1.5380	0	34.6615	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2845.0	0	SC	0	1.5381	0	34.6615	0	2.85	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2846.0	0	SC	0	1.5379	0	34.6617	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2847.0	0	SC	0	1.5375	0	34.6617	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2848.0	0	SC	0	1.5371	0	34.6617	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2849.0	0	SC	0	1.5368	0	34.6619	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2850.0	0	SC	0	1.5366	0	34.6619	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2851.0	0	SC	0	1.5364	0	34.6618	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2852.0	0	SC	0	1.5359	0	34.6618	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2853.0	0	SC	0	1.5359	0	34.6618	0	2.86	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2854.0	0	SC	0	1.5355	0	34.6618	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2855.0	0	SC	0	1.5351	0	34.6619	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2856.0	0	SC	0	1.5349	0	34.6621	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2857.0	0	SC	0	1.5349	0	34.6621	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2858.0	0	SC	0	1.5349	0	34.6622	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2859.0	0	SC	0	1.5349	0	34.6622	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2860.0	0	SC	0	1.5349	0	34.6621	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2861.0	0	SC	0	1.5347	0	34.6623	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2862.0	0	SC	0	1.5345	0	34.6622	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2863.0	0	SC	0	1.5342	0	34.6623	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2864.0	0	SC	0	1.5340	0	34.6621	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2865.0	0	SC	0	1.5338	0	34.6621	0	2.87	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2866.0	0	SC	0	1.5336	0	34.6621	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2867.0	0	SC	0	1.5329	0	34.6625	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2868.0	0	SC	0	1.5330	0	34.6625	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2869.0	0	SC	0	1.5331	0	34.6625	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2870.0	0	SC	0	1.5332	0	34.6624	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2871.0	0	SC	0	1.5332	0	34.6624	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2872.0	0	SC	0	1.5331	0	34.6626	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2873.0	0	SC	0	1.5329	0	34.6626	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2874.0	0	SC	0	1.5327	0	34.6625	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2875.0	0	SC	0	1.5325	0	34.6625	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2876.0	0	SC	0	1.5323	0	34.6623	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2877.0	0	SC	0	1.5317	0	34.6626	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2878.0	0	SC	0	1.5317	0	34.6628	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2879.0	0	SC	0	1.5319	0	34.6628	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2880.0	0	SC	0	1.5321	0	34.6627	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2881.0	0	SC	0	1.5321	0	34.6627	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2882.0	0	SC	0	1.5316	0	34.6629	0	2.88	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2883.0	0	SC	0	1.5315	0	34.6629	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2884.0	0	SC	0	1.5313	0	34.6629	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2885.0	0	SC	0	1.5312	0	34.6628	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2886.0	0	SC	0	1.5312	0	34.6628	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2887.0	0	SC	0	1.5310	0	34.6630	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2888.0	0	SC	0	1.5307	0	34.6630	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2889.0	0	SC	0	1.5303	0	34.6633	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2890.0	0	SC	0	1.5304	0	34.6631	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2891.0	0	SC	0	1.5304	0	34.6632	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2892.0	0	SC	0	1.5304	0	34.6632	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2893.0	0	SC	0	1.5304	0	34.6632	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2894.0	0	SC	0	1.5303	0	34.6632	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2895.0	0	SC	0	1.5301	0	34.6632	0	2.89	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2896.0	0	SC	0	1.5294	0	34.6631	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2897.0	0	SC	0	1.5290	0	34.6632	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2898.0	0	SC	0	1.5287	0	34.6633	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2899.0	0	SC	0	1.5286	0	34.6633	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2900.0	0	SC	0	1.5284	0	34.6635	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2901.0	0	SC	0	1.5280	0	34.6635	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2902.0	0	SC	0	1.5279	0	34.6635	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2903.0	0	SC	0	1.5280	0	34.6636	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2904.0	0	SC	0	1.5280	0	34.6636	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2905.0	0	SC	0	1.5281	0	34.6637	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2906.0	0	SC	0	1.5282	0	34.6636	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2907.0	0	SC	0	1.5279	0	34.6636	0	2.90	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2908.0	0	SC	0	1.5279	0	34.6635	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2909.0	0	SC	0	1.5279	0	34.6634	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2910.0	0	SC	0	1.5279	0	34.6636	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2911.0	0	SC	0	1.5274	0	34.6637	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2912.0	0	SC	0	1.5273	0	34.6638	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2913.0	0	SC	0	1.5273	0	34.6637	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2914.0	0	SC	0	1.5269	0	34.6639	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2915.0	0	SC	0	1.5266	0	34.6639	0	2.91	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2916.0	0	SC	0	1.5263	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2917.0	0	SC	0	1.5261	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2918.0	0	SC	0	1.5258	0	34.6641	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2919.0	0	SC	0	1.5259	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2920.0	0	SC	0	1.5259	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2921.0	0	SC	0	1.5261	0	34.6638	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2922.0	0	SC	0	1.5260	0	34.6639	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2923.0	0	SC	0	1.5257	0	34.6639	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2924.0	0	SC	0	1.5257	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2925.0	0	SC	0	1.5257	0	34.6641	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2926.0	0	SC	0	1.5258	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2927.0	0	SC	0	1.5256	0	34.6642	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2928.0	0	SC	0	1.5254	0	34.6640	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2929.0	0	SC	0	1.5253	0	34.6643	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2930.0	0	SC	0	1.5248	0	34.6642	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2931.0	0	SC	0	1.5245	0	34.6642	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2932.0	0	SC	0	1.5245	0	34.6642	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2933.0	0	SC	0	1.5245	0	34.6643	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2934.0	0	SC	0	1.5247	0	34.6641	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2935.0	0	SC	0	1.5246	0	34.6641	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2936.0	0	SC	0	1.5245	0	34.6643	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2937.0	0	SC	0	1.5246	0	34.6643	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2938.0	0	SC	0	1.5246	0	34.6643	0	2.92	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2939.0	0	SC	0	1.5244	0	34.6645	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2940.0	0	SC	0	1.5242	0	34.6644	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2941.0	0	SC	0	1.5240	0	34.6645	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2942.0	0	SC	0	1.5239	0	34.6644	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2943.0	0	SC	0	1.5238	0	34.6645	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2944.0	0	SC	0	1.5237	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2945.0	0	SC	0	1.5236	0	34.6645	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2946.0	0	SC	0	1.5235	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2947.0	0	SC	0	1.5234	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2948.0	0	SC	0	1.5233	0	34.6647	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2949.0	0	SC	0	1.5233	0	34.6647	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2950.0	0	SC	0	1.5232	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2951.0	0	SC	0	1.5233	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2952.0	0	SC	0	1.5233	0	34.6645	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2953.0	0	SC	0	1.5233	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2954.0	0	SC	0	1.5231	0	34.6646	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2955.0	0	SC	0	1.5228	0	34.6648	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2956.0	0	SC	0	1.5227	0	34.6648	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2957.0	0	SC	0	1.5225	0	34.6649	0	2.93	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2958.0	0	SC	0	1.5226	0	34.6648	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2959.0	0	SC	0	1.5227	0	34.6649	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2960.0	0	SC	0	1.5225	0	34.6649	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2961.0	0	SC	0	1.5223	0	34.6649	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2962.0	0	SC	0	1.5221	0	34.6650	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2963.0	0	SC	0	1.5219	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2964.0	0	SC	0	1.5217	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2965.0	0	SC	0	1.5215	0	34.6650	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2966.0	0	SC	0	1.5211	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2967.0	0	SC	0	1.5209	0	34.6649	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2968.0	0	SC	0	1.5206	0	34.6650	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2969.0	0	SC	0	1.5205	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2970.0	0	SC	0	1.5204	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2971.0	0	SC	0	1.5205	0	34.6651	0	2.94	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2972.0	0	SC	0	1.5205	0	34.6651	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2973.0	0	SC	0	1.5204	0	34.6653	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2974.0	0	SC	0	1.5201	0	34.6652	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2975.0	0	SC	0	1.5195	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2976.0	0	SC	0	1.5193	0	34.6653	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2977.0	0	SC	0	1.5190	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2978.0	0	SC	0	1.5188	0	34.6655	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2979.0	0	SC	0	1.5188	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2980.0	0	SC	0	1.5184	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2981.0	0	SC	0	1.5184	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2982.0	0	SC	0	1.5183	0	34.6654	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2983.0	0	SC	0	1.5181	0	34.6655	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2984.0	0	SC	0	1.5181	0	34.6655	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2985.0	0	SC	0	1.5180	0	34.6657	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2986.0	0	SC	0	1.5179	0	34.6656	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2987.0	0	SC	0	1.5178	0	34.6658	0	2.95	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2988.0	0	SC	0	1.5176	0	34.6658	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2989.0	0	SC	0	1.5175	0	34.6658	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2990.0	0	SC	0	1.5173	0	34.6658	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2991.0	0	SC	0	1.5173	0	34.6659	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2992.0	0	SC	0	1.5173	0	34.6659	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2993.0	0	SC	0	1.5172	0	34.6659	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2994.0	0	SC	0	1.5167	0	34.6660	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2995.0	0	SC	0	1.5164	0	34.6659	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2996.0	0	SC	0	1.5164	0	34.6659	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2997.0	0	SC	0	1.5164	0	34.6658	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2998.0	0	SC	0	1.5163	0	34.6659	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	2999.0	0	SC	0	1.5160	0	34.6660	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3000.0	0	SC	0	1.5158	0	34.6661	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3001.0	0	SC	0	1.5158	0	34.6662	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3002.0	0	SC	0	1.5157	0	34.6662	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3003.0	0	SC	0	1.5155	0	34.6663	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3004.0	0	SC	0	1.5152	0	34.6663	0	2.96	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3005.0	0	SC	0	1.5151	0	34.6663	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3006.0	0	SC	0	1.5151	0	34.6663	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3007.0	0	SC	0	1.5147	0	34.6665	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3008.0	0	SC	0	1.5146	0	34.6664	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3009.0	0	SC	0	1.5146	0	34.6661	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3010.0	0	SC	0	1.5147	0	34.6662	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3011.0	0	SC	0	1.5145	0	34.6664	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3012.0	0	SC	0	1.5142	0	34.6664	0	2.97	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3013.0	0	SC	0	1.5139	0	34.6665	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3014.0	0	SC	0	1.5135	0	34.6665	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3015.0	0	SC	0	1.5134	0	34.6666	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3016.0	0	SC	0	1.5131	0	34.6666	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3017.0	0	SC	0	1.5130	0	34.6666	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3018.0	0	SC	0	1.5129	0	34.6667	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3019.0	0	SC	0	1.5129	0	34.6667	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3020.0	0	SC	0	1.5127	0	34.6668	0	2.98	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3021.0	0	SC	0	1.5128	0	34.6667	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3022.0	0	SC	0	1.5128	0	34.6667	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3023.0	0	SC	0	1.5127	0	34.6668	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3024.0	0	SC	0	1.5125	0	34.6667	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3025.0	0	SC	0	1.5123	0	34.6667	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3026.0	0	SC	0	1.5121	0	34.6670	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3027.0	0	SC	0	1.5122	0	34.6668	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3028.0	0	SC	0	1.5122	0	34.6668	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3029.0	0	SC	0	1.5116	0	34.6670	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3030.0	0	SC	0	1.5113	0	34.6669	0	2.99	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3031.0	0	SC	0	1.5109	0	34.6671	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3032.0	0	SC	0	1.5108	0	34.6670	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3033.0	0	SC	0	1.5106	0	34.6672	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3034.0	0	SC	0	1.5106	0	34.6671	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3035.0	0	SC	0	1.5106	0	34.6670	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3036.0	0	SC	0	1.5107	0	34.6670	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3037.0	0	SC	0	1.5107	0	34.6670	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3038.0	0	SC	0	1.5106	0	34.6672	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3039.0	0	SC	0	1.5105	0	34.6672	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3040.0	0	SC	0	1.5104	0	34.6672	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3041.0	0	SC	0	1.5102	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3042.0	0	SC	0	1.5100	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3043.0	0	SC	0	1.5099	0	34.6674	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3044.0	0	SC	0	1.5098	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3045.0	0	SC	0	1.5098	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3046.0	0	SC	0	1.5099	0	34.6672	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3047.0	0	SC	0	1.5099	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3048.0	0	SC	0	1.5098	0	34.6674	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3049.0	0	SC	0	1.5099	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3050.0	0	SC	0	1.5097	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3051.0	0	SC	0	1.5099	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3052.0	0	SC	0	1.5099	0	34.6673	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3053.0	0	SC	0	1.5099	0	34.6674	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3054.0	0	SC	0	1.5099	0	34.6674	0	3.00	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3055.0	0	SC	0	1.5097	0	34.6674	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3056.0	0	SC	0	1.5091	0	34.6676	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3057.0	0	SC	0	1.5089	0	34.6676	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3058.0	0	SC	0	1.5088	0	34.6675	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3059.0	0	SC	0	1.5084	0	34.6676	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3060.0	0	SC	0	1.5081	0	34.6676	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3061.0	0	SC	0	1.5078	0	34.6678	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3062.0	0	SC	0	1.5077	0	34.6677	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3063.0	0	SC	0	1.5075	0	34.6678	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3064.0	0	SC	0	1.5075	0	34.6677	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3065.0	0	SC	0	1.5074	0	34.6679	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3066.0	0	SC	0	1.5073	0	34.6679	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3067.0	0	SC	0	1.5073	0	34.6677	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3068.0	0	SC	0	1.5071	0	34.6679	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3069.0	0	SC	0	1.5072	0	34.6679	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3070.0	0	SC	0	1.5072	0	34.6678	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3071.0	0	SC	0	1.5071	0	34.6677	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3072.0	0	SC	0	1.5068	0	34.6679	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3073.0	0	SC	0	1.5068	0	34.6680	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3074.0	0	SC	0	1.5067	0	34.6679	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3075.0	0	SC	0	1.5066	0	34.6681	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3076.0	0	SC	0	1.5065	0	34.6680	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3077.0	0	SC	0	1.5064	0	34.6681	0	3.01	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3078.0	0	SC	0	1.5062	0	34.6681	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3079.0	0	SC	0	1.5059	0	34.6682	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3080.0	0	SC	0	1.5055	0	34.6682	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3081.0	0	SC	0	1.5052	0	34.6681	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3082.0	0	SC	0	1.5050	0	34.6680	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3083.0	0	SC	0	1.5048	0	34.6681	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3084.0	0	SC	0	1.5045	0	34.6683	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3085.0	0	SC	0	1.5044	0	34.6684	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3086.0	0	SC	0	1.5045	0	34.6683	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3087.0	0	SC	0	1.5045	0	34.6684	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3088.0	0	SC	0	1.5044	0	34.6685	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3089.0	0	SC	0	1.5044	0	34.6684	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3090.0	0	SC	0	1.5044	0	34.6683	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3091.0	0	SC	0	1.5044	0	34.6684	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3092.0	0	SC	0	1.5044	0	34.6685	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3093.0	0	SC	0	1.5043	0	34.6685	0	3.02	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3094.0	0	SC	0	1.5040	0	34.6685	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3095.0	0	SC	0	1.5039	0	34.6685	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3096.0	0	SC	0	1.5039	0	34.6683	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3097.0	0	SC	0	1.5039	0	34.6684	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3098.0	0	SC	0	1.5037	0	34.6684	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3099.0	0	SC	0	1.5037	0	34.6686	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3100.0	0	SC	0	1.5036	0	34.6688	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3101.0	0	SC	0	1.5036	0	34.6688	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3102.0	0	SC	0	1.5036	0	34.6686	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3103.0	0	SC	0	1.5033	0	34.6687	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3104.0	0	SC	0	1.5031	0	34.6686	0	3.03	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3105.0	0	SC	0	1.5029	0	34.6685	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3106.0	0	SC	0	1.5027	0	34.6686	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3107.0	0	SC	0	1.5025	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3108.0	0	SC	0	1.5024	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3109.0	0	SC	0	1.5024	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3110.0	0	SC	0	1.5024	0	34.6690	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3111.0	0	SC	0	1.5022	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3112.0	0	SC	0	1.5018	0	34.6689	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3113.0	0	SC	0	1.5015	0	34.6689	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3114.0	0	SC	0	1.5015	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3115.0	0	SC	0	1.5016	0	34.6688	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3116.0	0	SC	0	1.5016	0	34.6689	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3117.0	0	SC	0	1.5015	0	34.6690	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3118.0	0	SC	0	1.5015	0	34.6691	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3119.0	0	SC	0	1.5016	0	34.6690	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3120.0	0	SC	0	1.5017	0	34.6691	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3121.0	0	SC	0	1.5018	0	34.6691	0	3.04	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3122.0	0	SC	0	1.5017	0	34.6691	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3123.0	0	SC	0	1.5017	0	34.6690	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3124.0	0	SC	0	1.5014	0	34.6692	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3125.0	0	SC	0	1.5013	0	34.6690	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3126.0	0	SC	0	1.5013	0	34.6689	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3127.0	0	SC	0	1.5013	0	34.6689	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3128.0	0	SC	0	1.5011	0	34.6691	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3129.0	0	SC	0	1.5008	0	34.6694	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3130.0	0	SC	0	1.5009	0	34.6692	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3131.0	0	SC	0	1.5009	0	34.6693	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3132.0	0	SC	0	1.5010	0	34.6693	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3133.0	0	SC	0	1.5010	0	34.6692	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3134.0	0	SC	0	1.5008	0	34.6693	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3135.0	0	SC	0	1.5007	0	34.6692	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3136.0	0	SC	0	1.5004	0	34.6694	0	3.05	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3137.0	0	SC	0	1.5000	0	34.6695	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3138.0	0	SC	0	1.5000	0	34.6694	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3139.0	0	SC	0	1.5000	0	34.6693	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3140.0	0	SC	0	1.5000	0	34.6692	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3141.0	0	SC	0	1.4999	0	34.6692	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3142.0	0	SC	0	1.4994	0	34.6694	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3143.0	0	SC	0	1.4991	0	34.6695	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3144.0	0	SC	0	1.4990	0	34.6696	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3145.0	0	SC	0	1.4991	0	34.6696	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3146.0	0	SC	0	1.4988	0	34.6697	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3147.0	0	SC	0	1.4986	0	34.6696	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3148.0	0	SC	0	1.4985	0	34.6696	0	3.06	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3149.0	0	SC	0	1.4982	0	34.6697	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3150.0	0	SC	0	1.4978	0	34.6697	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3151.0	0	SC	0	1.4977	0	34.6698	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3152.0	0	SC	0	1.4974	0	34.6698	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3153.0	0	SC	0	1.4973	0	34.6698	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3154.0	0	SC	0	1.4972	0	34.6698	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3155.0	0	SC	0	1.4974	0	34.6696	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3156.0	0	SC	0	1.4974	0	34.6696	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3157.0	0	SC	0	1.4974	0	34.6698	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3158.0	0	SC	0	1.4975	0	34.6700	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3159.0	0	SC	0	1.4976	0	34.6699	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3160.0	0	SC	0	1.4976	0	34.6699	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3161.0	0	SC	0	1.4975	0	34.6700	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3162.0	0	SC	0	1.4974	0	34.6700	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3163.0	0	SC	0	1.4972	0	34.6700	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3164.0	0	SC	0	1.4971	0	34.6701	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3165.0	0	SC	0	1.4969	0	34.6701	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3166.0	0	SC	0	1.4969	0	34.6699	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3167.0	0	SC	0	1.4968	0	34.6699	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3168.0	0	SC	0	1.4965	0	34.6699	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3169.0	0	SC	0	1.4964	0	34.6700	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3170.0	0	SC	0	1.4964	0	34.6703	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3171.0	0	SC	0	1.4964	0	34.6702	0	3.07	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3172.0	0	SC	0	1.4962	0	34.6701	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3173.0	0	SC	0	1.4960	0	34.6703	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3174.0	0	SC	0	1.4960	0	34.6703	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3175.0	0	SC	0	1.4960	0	34.6702	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3176.0	0	SC	0	1.4959	0	34.6702	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3177.0	0	SC	0	1.4955	0	34.6703	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3178.0	0	SC	0	1.4954	0	34.6705	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3179.0	0	SC	0	1.4951	0	34.6706	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3180.0	0	SC	0	1.4950	0	34.6706	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3181.0	0	SC	0	1.4951	0	34.6704	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3182.0	0	SC	0	1.4951	0	34.6704	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3183.0	0	SC	0	1.4950	0	34.6705	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3184.0	0	SC	0	1.4950	0	34.6704	0	3.08	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3185.0	0	SC	0	1.4945	0	34.6705	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3186.0	0	SC	0	1.4945	0	34.6705	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3187.0	0	SC	0	1.4943	0	34.6707	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3188.0	0	SC	0	1.4942	0	34.6706	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3189.0	0	SC	0	1.4941	0	34.6707	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3190.0	0	SC	0	1.4939	0	34.6708	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3191.0	0	SC	0	1.4939	0	34.6706	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3192.0	0	SC	0	1.4937	0	34.6707	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3193.0	0	SC	0	1.4936	0	34.6706	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3194.0	0	SC	0	1.4934	0	34.6708	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3195.0	0	SC	0	1.4932	0	34.6709	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3196.0	0	SC	0	1.4930	0	34.6707	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3197.0	0	SC	0	1.4927	0	34.6710	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3198.0	0	SC	0	1.4926	0	34.6709	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3199.0	0	SC	0	1.4923	0	34.6709	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3200.0	0	SC	0	1.4921	0	34.6709	0	3.09	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3201.0	0	SC	0	1.4919	0	34.6710	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3202.0	0	SC	0	1.4918	0	34.6709	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3203.0	0	SC	0	1.4918	0	34.6709	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3204.0	0	SC	0	1.4918	0	34.6710	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3205.0	0	SC	0	1.4916	0	34.6710	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3206.0	0	SC	0	1.4914	0	34.6711	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3207.0	0	SC	0	1.4913	0	34.6712	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3208.0	0	SC	0	1.4911	0	34.6712	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3209.0	0	SC	0	1.4909	0	34.6711	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3210.0	0	SC	0	1.4905	0	34.6713	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3211.0	0	SC	0	1.4903	0	34.6714	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3212.0	0	SC	0	1.4902	0	34.6713	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3213.0	0	SC	0	1.4902	0	34.6713	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3214.0	0	SC	0	1.4902	0	34.6712	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3215.0	0	SC	0	1.4900	0	34.6713	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3216.0	0	SC	0	1.4899	0	34.6715	0	3.10	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3217.0	0	SC	0	1.4897	0	34.6714	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3218.0	0	SC	0	1.4897	0	34.6715	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3219.0	0	SC	0	1.4897	0	34.6713	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3220.0	0	SC	0	1.4896	0	34.6714	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3221.0	0	SC	0	1.4896	0	34.6713	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3222.0	0	SC	0	1.4895	0	34.6715	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3223.0	0	SC	0	1.4895	0	34.6715	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3224.0	0	SC	0	1.4894	0	34.6716	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3225.0	0	SC	0	1.4894	0	34.6716	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3226.0	0	SC	0	1.4895	0	34.6716	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3227.0	0	SC	0	1.4894	0	34.6716	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3228.0	0	SC	0	1.4893	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3229.0	0	SC	0	1.4892	0	34.6717	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3230.0	0	SC	0	1.4891	0	34.6717	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3231.0	0	SC	0	1.4888	0	34.6717	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3232.0	0	SC	0	1.4887	0	34.6717	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3233.0	0	SC	0	1.4886	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3234.0	0	SC	0	1.4886	0	34.6719	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3235.0	0	SC	0	1.4887	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3236.0	0	SC	0	1.4887	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3237.0	0	SC	0	1.4886	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3238.0	0	SC	0	1.4885	0	34.6718	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3239.0	0	SC	0	1.4884	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3240.0	0	SC	0	1.4883	0	34.6719	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3241.0	0	SC	0	1.4880	0	34.6719	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3242.0	0	SC	0	1.4878	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3243.0	0	SC	0	1.4876	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3244.0	0	SC	0	1.4874	0	34.6720	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3245.0	0	SC	0	1.4873	0	34.6718	0	3.11	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3246.0	0	SC	0	1.4871	0	34.6720	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3247.0	0	SC	0	1.4873	0	34.6719	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3248.0	0	SC	0	1.4872	0	34.6720	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3249.0	0	SC	0	1.4873	0	34.6720	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3250.0	0	SC	0	1.4873	0	34.6722	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3251.0	0	SC	0	1.4874	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3252.0	0	SC	0	1.4874	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3253.0	0	SC	0	1.4873	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3254.0	0	SC	0	1.4874	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3255.0	0	SC	0	1.4873	0	34.6722	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3256.0	0	SC	0	1.4872	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3257.0	0	SC	0	1.4870	0	34.6720	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3258.0	0	SC	0	1.4867	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3259.0	0	SC	0	1.4866	0	34.6721	0	3.12	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3260.0	0	SC	0	1.4864	0	34.6723	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3261.0	0	SC	0	1.4863	0	34.6724	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3262.0	0	SC	0	1.4862	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3263.0	0	SC	0	1.4861	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3264.0	0	SC	0	1.4859	0	34.6724	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3265.0	0	SC	0	1.4858	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3266.0	0	SC	0	1.4855	0	34.6724	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3267.0	0	SC	0	1.4853	0	34.6724	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3268.0	0	SC	0	1.4851	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3269.0	0	SC	0	1.4851	0	34.6724	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3270.0	0	SC	0	1.4852	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3271.0	0	SC	0	1.4854	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3272.0	0	SC	0	1.4854	0	34.6725	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3273.0	0	SC	0	1.4852	0	34.6726	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3274.0	0	SC	0	1.4850	0	34.6726	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3275.0	0	SC	0	1.4848	0	34.6727	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3276.0	0	SC	0	1.4848	0	34.6726	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3277.0	0	SC	0	1.4848	0	34.6726	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3278.0	0	SC	0	1.4847	0	34.6725	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3279.0	0	SC	0	1.4847	0	34.6726	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3280.0	0	SC	0	1.4847	0	34.6726	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3281.0	0	SC	0	1.4846	0	34.6729	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3282.0	0	SC	0	1.4846	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3283.0	0	SC	0	1.4846	0	34.6728	0	3.13	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3284.0	0	SC	0	1.4846	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3285.0	0	SC	0	1.4844	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3286.0	0	SC	0	1.4844	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3287.0	0	SC	0	1.4843	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3288.0	0	SC	0	1.4839	0	34.6729	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3289.0	0	SC	0	1.4839	0	34.6728	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3290.0	0	SC	0	1.4840	0	34.6726	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3291.0	0	SC	0	1.4839	0	34.6726	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3292.0	0	SC	0	1.4837	0	34.6729	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3293.0	0	SC	0	1.4836	0	34.6731	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3294.0	0	SC	0	1.4834	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3295.0	0	SC	0	1.4834	0	34.6730	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3296.0	0	SC	0	1.4834	0	34.6731	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3297.0	0	SC	0	1.4833	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3298.0	0	SC	0	1.4831	0	34.6732	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3299.0	0	SC	0	1.4831	0	34.6732	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3300.0	0	SC	0	1.4830	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3301.0	0	SC	0	1.4828	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3302.0	0	SC	0	1.4827	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3303.0	0	SC	0	1.4828	0	34.6730	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3304.0	0	SC	0	1.4829	0	34.6730	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3305.0	0	SC	0	1.4828	0	34.6729	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3306.0	0	SC	0	1.4827	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3307.0	0	SC	0	1.4826	0	34.6731	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3308.0	0	SC	0	1.4825	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3309.0	0	SC	0	1.4825	0	34.6733	0	3.14	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3310.0	0	SC	0	1.4826	0	34.6732	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3311.0	0	SC	0	1.4826	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3312.0	0	SC	0	1.4826	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3313.0	0	SC	0	1.4824	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3314.0	0	SC	0	1.4820	0	34.6734	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3315.0	0	SC	0	1.4818	0	34.6735	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3316.0	0	SC	0	1.4818	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3317.0	0	SC	0	1.4818	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3318.0	0	SC	0	1.4819	0	34.6732	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3319.0	0	SC	0	1.4819	0	34.6733	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3320.0	0	SC	0	1.4818	0	34.6734	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3321.0	0	SC	0	1.4816	0	34.6735	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3322.0	0	SC	0	1.4814	0	34.6735	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3323.0	0	SC	0	1.4814	0	34.6734	0	3.15	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3324.0	0	SC	0	1.4813	0	34.6736	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3325.0	0	SC	0	1.4812	0	34.6737	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3326.0	0	SC	0	1.4811	0	34.6737	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3327.0	0	SC	0	1.4809	0	34.6736	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3328.0	0	SC	0	1.4806	0	34.6737	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3329.0	0	SC	0	1.4805	0	34.6735	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3330.0	0	SC	0	1.4806	0	34.6734	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3331.0	0	SC	0	1.4805	0	34.6735	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3332.0	0	SC	0	1.4807	0	34.6735	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3333.0	0	SC	0	1.4807	0	34.6737	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3334.0	0	SC	0	1.4805	0	34.6738	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3335.0	0	SC	0	1.4804	0	34.6739	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3336.0	0	SC	0	1.4805	0	34.6738	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3337.0	0	SC	0	1.4806	0	34.6738	0	3.16	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3338.0	0	SC	0	1.4806	0	34.6738	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3339.0	0	SC	0	1.4805	0	34.6738	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3340.0	0	SC	0	1.4803	0	34.6739	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3341.0	0	SC	0	1.4802	0	34.6737	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3342.0	0	SC	0	1.4802	0	34.6737	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3343.0	0	SC	0	1.4803	0	34.6735	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3344.0	0	SC	0	1.4803	0	34.6738	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3345.0	0	SC	0	1.4801	0	34.6740	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3346.0	0	SC	0	1.4800	0	34.6740	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3347.0	0	SC	0	1.4798	0	34.6740	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3348.0	0	SC	0	1.4797	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3349.0	0	SC	0	1.4798	0	34.6739	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3350.0	0	SC	0	1.4797	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3351.0	0	SC	0	1.4797	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3352.0	0	SC	0	1.4796	0	34.6740	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3353.0	0	SC	0	1.4796	0	34.6738	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3354.0	0	SC	0	1.4796	0	34.6739	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3355.0	0	SC	0	1.4797	0	34.6739	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3356.0	0	SC	0	1.4796	0	34.6739	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3357.0	0	SC	0	1.4798	0	34.6740	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3358.0	0	SC	0	1.4796	0	34.6742	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3359.0	0	SC	0	1.4796	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3360.0	0	SC	0	1.4796	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3361.0	0	SC	0	1.4794	0	34.6743	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3362.0	0	SC	0	1.4791	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3363.0	0	SC	0	1.4789	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3364.0	0	SC	0	1.4789	0	34.6740	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3365.0	0	SC	0	1.4789	0	34.6740	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3366.0	0	SC	0	1.4789	0	34.6741	0	3.17	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3367.0	0	SC	0	1.4790	0	34.6742	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3368.0	0	SC	0	1.4791	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3369.0	0	SC	0	1.4790	0	34.6742	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3370.0	0	SC	0	1.4786	0	34.6744	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3371.0	0	SC	0	1.4786	0	34.6744	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3372.0	0	SC	0	1.4786	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3373.0	0	SC	0	1.4785	0	34.6744	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3374.0	0	SC	0	1.4786	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3375.0	0	SC	0	1.4786	0	34.6744	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3376.0	0	SC	0	1.4787	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3377.0	0	SC	0	1.4786	0	34.6743	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3378.0	0	SC	0	1.4783	0	34.6745	0	3.18	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3379.0	0	SC	0	1.4782	0	34.6745	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3380.0	0	SC	0	1.4779	0	34.6747	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3381.0	0	SC	0	1.4779	0	34.6746	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3382.0	0	SC	0	1.4778	0	34.6747	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3383.0	0	SC	0	1.4777	0	34.6746	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3384.0	0	SC	0	1.4774	0	34.6746	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3385.0	0	SC	0	1.4774	0	34.6745	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3386.0	0	SC	0	1.4771	0	34.6746	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3387.0	0	SC	0	1.4768	0	34.6748	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3388.0	0	SC	0	1.4766	0	34.6747	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3389.0	0	SC	0	1.4765	0	34.6749	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3390.0	0	SC	0	1.4765	0	34.6749	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3391.0	0	SC	0	1.4762	0	34.6749	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3392.0	0	SC	0	1.4757	0	34.6750	0	3.19	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3393.0	0	SC	0	1.4756	0	34.6750	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3394.0	0	SC	0	1.4756	0	34.6750	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3395.0	0	SC	0	1.4756	0	34.6749	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3396.0	0	SC	0	1.4756	0	34.6749	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3397.0	0	SC	0	1.4754	0	34.6751	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3398.0	0	SC	0	1.4754	0	34.6749	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3399.0	0	SC	0	1.4753	0	34.6748	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3400.0	0	SC	0	1.4751	0	34.6750	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3401.0	0	SC	0	1.4751	0	34.6751	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3402.0	0	SC	0	1.4750	0	34.6751	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3403.0	0	SC	0	1.4752	0	34.6750	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3404.0	0	SC	0	1.4750	0	34.6752	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3405.0	0	SC	0	1.4747	0	34.6752	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3406.0	0	SC	0	1.4745	0	34.6752	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3407.0	0	SC	0	1.4746	0	34.6752	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3408.0	0	SC	0	1.4747	0	34.6751	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3409.0	0	SC	0	1.4745	0	34.6751	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3410.0	0	SC	0	1.4745	0	34.6752	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3411.0	0	SC	0	1.4745	0	34.6753	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3412.0	0	SC	0	1.4746	0	34.6753	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3413.0	0	SC	0	1.4746	0	34.6753	0	3.20	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3414.0	0	SC	0	1.4746	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3415.0	0	SC	0	1.4746	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3416.0	0	SC	0	1.4745	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3417.0	0	SC	0	1.4745	0	34.6753	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3418.0	0	SC	0	1.4743	0	34.6753	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3419.0	0	SC	0	1.4743	0	34.6753	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3420.0	0	SC	0	1.4743	0	34.6753	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3421.0	0	SC	0	1.4742	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3422.0	0	SC	0	1.4741	0	34.6755	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3423.0	0	SC	0	1.4742	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3424.0	0	SC	0	1.4743	0	34.6754	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3425.0	0	SC	0	1.4742	0	34.6755	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3426.0	0	SC	0	1.4739	0	34.6755	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3427.0	0	SC	0	1.4737	0	34.6756	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3428.0	0	SC	0	1.4737	0	34.6755	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3429.0	0	SC	0	1.4736	0	34.6757	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3430.0	0	SC	0	1.4736	0	34.6755	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3431.0	0	SC	0	1.4733	0	34.6757	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3432.0	0	SC	0	1.4732	0	34.6757	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3433.0	0	SC	0	1.4732	0	34.6756	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3434.0	0	SC	0	1.4732	0	34.6756	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3435.0	0	SC	0	1.4732	0	34.6755	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3436.0	0	SC	0	1.4730	0	34.6756	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3437.0	0	SC	0	1.4726	0	34.6757	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3438.0	0	SC	0	1.4723	0	34.6758	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3439.0	0	SC	0	1.4725	0	34.6758	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3440.0	0	SC	0	1.4722	0	34.6759	0	3.21	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3441.0	0	SC	0	1.4720	0	34.6760	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3442.0	0	SC	0	1.4718	0	34.6759	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3443.0	0	SC	0	1.4716	0	34.6759	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3444.0	0	SC	0	1.4716	0	34.6758	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3445.0	0	SC	0	1.4716	0	34.6757	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3446.0	0	SC	0	1.4715	0	34.6757	0	3.22	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3447.0	0	SC	0	1.4712	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3448.0	0	SC	0	1.4712	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3449.0	0	SC	0	1.4712	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3450.0	0	SC	0	1.4709	0	34.6762	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3451.0	0	SC	0	1.4707	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3452.0	0	SC	0	1.4704	0	34.6762	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3453.0	0	SC	0	1.4704	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3454.0	0	SC	0	1.4704	0	34.6760	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3455.0	0	SC	0	1.4704	0	34.6761	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3456.0	0	SC	0	1.4704	0	34.6761	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3457.0	0	SC	0	1.4705	0	34.6763	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3458.0	0	SC	0	1.4705	0	34.6762	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3459.0	0	SC	0	1.4705	0	34.6762	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3460.0	0	SC	0	1.4704	0	34.6763	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3461.0	0	SC	0	1.4701	0	34.6764	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3462.0	0	SC	0	1.4700	0	34.6762	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3463.0	0	SC	0	1.4699	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3464.0	0	SC	0	1.4699	0	34.6762	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3465.0	0	SC	0	1.4700	0	34.6760	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3466.0	0	SC	0	1.4699	0	34.6762	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3467.0	0	SC	0	1.4699	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3468.0	0	SC	0	1.4699	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3469.0	0	SC	0	1.4699	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3470.0	0	SC	0	1.4698	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3471.0	0	SC	0	1.4698	0	34.6764	0	3.23	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3472.0	0	SC	0	1.4699	0	34.6764	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3473.0	0	SC	0	1.4699	0	34.6764	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3474.0	0	SC	0	1.4699	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3475.0	0	SC	0	1.4699	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3476.0	0	SC	0	1.4699	0	34.6765	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3477.0	0	SC	0	1.4699	0	34.6765	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3478.0	0	SC	0	1.4699	0	34.6765	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3479.0	0	SC	0	1.4697	0	34.6764	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3480.0	0	SC	0	1.4697	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3481.0	0	SC	0	1.4698	0	34.6763	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3482.0	0	SC	0	1.4695	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3483.0	0	SC	0	1.4695	0	34.6767	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3484.0	0	SC	0	1.4696	0	34.6767	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3485.0	0	SC	0	1.4698	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3486.0	0	SC	0	1.4698	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3487.0	0	SC	0	1.4698	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3488.0	0	SC	0	1.4698	0	34.6766	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3489.0	0	SC	0	1.4696	0	34.6767	0	3.24	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3490.0	0	SC	0	1.4693	0	34.6766	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3491.0	0	SC	0	1.4692	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3492.0	0	SC	0	1.4691	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3493.0	0	SC	0	1.4689	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3494.0	0	SC	0	1.4691	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3495.0	0	SC	0	1.4692	0	34.6766	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3496.0	0	SC	0	1.4692	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3497.0	0	SC	0	1.4692	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3498.0	0	SC	0	1.4692	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3499.0	0	SC	0	1.4692	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3500.0	0	SC	0	1.4693	0	34.6767	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3501.0	0	SC	0	1.4693	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3502.0	0	SC	0	1.4694	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3503.0	0	SC	0	1.4692	0	34.6769	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3504.0	0	SC	0	1.4691	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3505.0	0	SC	0	1.4692	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3506.0	0	SC	0	1.4691	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3507.0	0	SC	0	1.4688	0	34.6770	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3508.0	0	SC	0	1.4689	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3509.0	0	SC	0	1.4688	0	34.6769	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3510.0	0	SC	0	1.4685	0	34.6769	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3511.0	0	SC	0	1.4683	0	34.6769	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3512.0	0	SC	0	1.4683	0	34.6768	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3513.0	0	SC	0	1.4682	0	34.6769	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3514.0	0	SC	0	1.4682	0	34.6770	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3515.0	0	SC	0	1.4683	0	34.6770	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3516.0	0	SC	0	1.4684	0	34.6771	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3517.0	0	SC	0	1.4686	0	34.6771	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3518.0	0	SC	0	1.4686	0	34.6771	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3519.0	0	SC	0	1.4687	0	34.6771	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3520.0	0	SC	0	1.4687	0	34.6771	0	3.25	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3521.0	0	SC	0	1.4685	0	34.6771	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3522.0	0	SC	0	1.4684	0	34.6771	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3523.0	0	SC	0	1.4683	0	34.6771	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3524.0	0	SC	0	1.4684	0	34.6770	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3525.0	0	SC	0	1.4683	0	34.6770	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3526.0	0	SC	0	1.4682	0	34.6770	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3527.0	0	SC	0	1.4680	0	34.6771	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3528.0	0	SC	0	1.4678	0	34.6772	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3529.0	0	SC	0	1.4677	0	34.6772	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3530.0	0	SC	0	1.4678	0	34.6774	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3531.0	0	SC	0	1.4679	0	34.6772	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3532.0	0	SC	0	1.4679	0	34.6774	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3533.0	0	SC	0	1.4678	0	34.6773	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3534.0	0	SC	0	1.4676	0	34.6774	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3535.0	0	SC	0	1.4675	0	34.6774	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3536.0	0	SC	0	1.4674	0	34.6773	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3537.0	0	SC	0	1.4671	0	34.6773	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3538.0	0	SC	0	1.4670	0	34.6772	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3539.0	0	SC	0	1.4670	0	34.6772	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3540.0	0	SC	0	1.4669	0	34.6774	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3541.0	0	SC	0	1.4669	0	34.6775	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3542.0	0	SC	0	1.4669	0	34.6776	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3543.0	0	SC	0	1.4668	0	34.6774	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3544.0	0	SC	0	1.4666	0	34.6777	0	3.26	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3545.0	0	SC	0	1.4664	0	34.6778	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3546.0	0	SC	0	1.4663	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3547.0	0	SC	0	1.4663	0	34.6775	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3548.0	0	SC	0	1.4663	0	34.6776	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3549.0	0	SC	0	1.4662	0	34.6776	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3550.0	0	SC	0	1.4661	0	34.6776	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3551.0	0	SC	0	1.4661	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3552.0	0	SC	0	1.4662	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3553.0	0	SC	0	1.4660	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3554.0	0	SC	0	1.4661	0	34.6776	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3555.0	0	SC	0	1.4660	0	34.6778	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3556.0	0	SC	0	1.4659	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3557.0	0	SC	0	1.4658	0	34.6777	0	3.27	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3558.0	0	SC	0	1.4657	0	34.6777	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3559.0	0	SC	0	1.4654	0	34.6778	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3560.0	0	SC	0	1.4651	0	34.6778	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3561.0	0	SC	0	1.4651	0	34.6779	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3562.0	0	SC	0	1.4652	0	34.6778	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3563.0	0	SC	0	1.4651	0	34.6781	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3564.0	0	SC	0	1.4650	0	34.6780	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3565.0	0	SC	0	1.4649	0	34.6781	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3566.0	0	SC	0	1.4648	0	34.6781	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3567.0	0	SC	0	1.4645	0	34.6782	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3568.0	0	SC	0	1.4644	0	34.6780	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3569.0	0	SC	0	1.4644	0	34.6780	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3570.0	0	SC	0	1.4641	0	34.6781	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3571.0	0	SC	0	1.4639	0	34.6781	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3572.0	0	SC	0	1.4639	0	34.6780	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3573.0	0	SC	0	1.4637	0	34.6781	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3574.0	0	SC	0	1.4636	0	34.6782	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3575.0	0	SC	0	1.4637	0	34.6783	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3576.0	0	SC	0	1.4639	0	34.6782	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3577.0	0	SC	0	1.4638	0	34.6783	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3578.0	0	SC	0	1.4638	0	34.6784	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3579.0	0	SC	0	1.4636	0	34.6784	0	3.28	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3580.0	0	SC	0	1.4634	0	34.6783	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3581.0	0	SC	0	1.4633	0	34.6784	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3582.0	0	SC	0	1.4634	0	34.6783	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3583.0	0	SC	0	1.4634	0	34.6783	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3584.0	0	SC	0	1.4634	0	34.6782	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3585.0	0	SC	0	1.4634	0	34.6782	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3586.0	0	SC	0	1.4633	0	34.6784	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3587.0	0	SC	0	1.4632	0	34.6784	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3588.0	0	SC	0	1.4631	0	34.6787	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3589.0	0	SC	0	1.4633	0	34.6784	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3590.0	0	SC	0	1.4630	0	34.6786	0	3.29	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3591.0	0	SC	0	1.4628	0	34.6787	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3592.0	0	SC	0	1.4627	0	34.6787	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3593.0	0	SC	0	1.4625	0	34.6786	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3594.0	0	SC	0	1.4624	0	34.6786	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3595.0	0	SC	0	1.4624	0	34.6785	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3596.0	0	SC	0	1.4623	0	34.6785	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3597.0	0	SC	0	1.4620	0	34.6784	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3598.0	0	SC	0	1.4617	0	34.6786	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3599.0	0	SC	0	1.4617	0	34.6787	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3600.0	0	SC	0	1.4617	0	34.6788	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3601.0	0	SC	0	1.4617	0	34.6789	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3602.0	0	SC	0	1.4616	0	34.6788	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3603.0	0	SC	0	1.4615	0	34.6789	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3604.0	0	SC	0	1.4612	0	34.6789	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3605.0	0	SC	0	1.4612	0	34.6788	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3606.0	0	SC	0	1.4612	0	34.6788	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3607.0	0	SC	0	1.4613	0	34.6787	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3608.0	0	SC	0	1.4613	0	34.6787	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3609.0	0	SC	0	1.4613	0	34.6788	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3610.0	0	SC	0	1.4613	0	34.6789	0	3.30	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3611.0	0	SC	0	1.4612	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3612.0	0	SC	0	1.4613	0	34.6789	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3613.0	0	SC	0	1.4613	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3614.0	0	SC	0	1.4612	0	34.6789	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3615.0	0	SC	0	1.4611	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3616.0	0	SC	0	1.4610	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3617.0	0	SC	0	1.4609	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3618.0	0	SC	0	1.4608	0	34.6791	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3619.0	0	SC	0	1.4609	0	34.6790	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3620.0	0	SC	0	1.4608	0	34.6789	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3621.0	0	SC	0	1.4607	0	34.6789	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3622.0	0	SC	0	1.4605	0	34.6791	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3623.0	0	SC	0	1.4605	0	34.6792	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3624.0	0	SC	0	1.4606	0	34.6791	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3625.0	0	SC	0	1.4606	0	34.6793	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3626.0	0	SC	0	1.4606	0	34.6791	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3627.0	0	SC	0	1.4605	0	34.6793	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3628.0	0	SC	0	1.4605	0	34.6792	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3629.0	0	SC	0	1.4602	0	34.6792	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3630.0	0	SC	0	1.4600	0	34.6793	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3631.0	0	SC	0	1.4598	0	34.6792	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3632.0	0	SC	0	1.4598	0	34.6792	0	3.31	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3633.0	0	SC	0	1.4598	0	34.6792	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3634.0	0	SC	0	1.4599	0	34.6792	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3635.0	0	SC	0	1.4599	0	34.6792	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3636.0	0	SC	0	1.4599	0	34.6793	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3637.0	0	SC	0	1.4600	0	34.6793	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3638.0	0	SC	0	1.4601	0	34.6793	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3639.0	0	SC	0	1.4603	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3640.0	0	SC	0	1.4603	0	34.6795	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3641.0	0	SC	0	1.4602	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3642.0	0	SC	0	1.4600	0	34.6795	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3643.0	0	SC	0	1.4600	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3644.0	0	SC	0	1.4599	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3645.0	0	SC	0	1.4597	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3646.0	0	SC	0	1.4596	0	34.6794	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3647.0	0	SC	0	1.4597	0	34.6793	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3648.0	0	SC	0	1.4597	0	34.6794	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3649.0	0	SC	0	1.4593	0	34.6795	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3650.0	0	SC	0	1.4591	0	34.6797	0	3.32	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3651.0	0	SC	0	1.4591	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3652.0	0	SC	0	1.4592	0	34.6796	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3653.0	0	SC	0	1.4593	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3654.0	0	SC	0	1.4589	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3655.0	0	SC	0	1.4588	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3656.0	0	SC	0	1.4586	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3657.0	0	SC	0	1.4585	0	34.6798	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3658.0	0	SC	0	1.4585	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3659.0	0	SC	0	1.4584	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3660.0	0	SC	0	1.4583	0	34.6796	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3661.0	0	SC	0	1.4582	0	34.6797	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3662.0	0	SC	0	1.4583	0	34.6796	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3663.0	0	SC	0	1.4584	0	34.6796	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3664.0	0	SC	0	1.4583	0	34.6798	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3665.0	0	SC	0	1.4583	0	34.6799	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3666.0	0	SC	0	1.4583	0	34.6799	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3667.0	0	SC	0	1.4584	0	34.6799	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3668.0	0	SC	0	1.4582	0	34.6799	0	3.33	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3669.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3670.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3671.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3672.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3673.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3674.0	0	SC	0	1.4582	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3675.0	0	SC	0	1.4580	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3676.0	0	SC	0	1.4578	0	34.6800	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3677.0	0	SC	0	1.4576	0	34.6801	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3678.0	0	SC	0	1.4576	0	34.6800	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3679.0	0	SC	0	1.4576	0	34.6799	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3680.0	0	SC	0	1.4573	0	34.6800	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3681.0	0	SC	0	1.4573	0	34.6800	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3682.0	0	SC	0	1.4573	0	34.6802	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3683.0	0	SC	0	1.4572	0	34.6803	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3684.0	0	SC	0	1.4573	0	34.6801	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3685.0	0	SC	0	1.4571	0	34.6803	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3686.0	0	SC	0	1.4570	0	34.6802	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3687.0	0	SC	0	1.4570	0	34.6802	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3688.0	0	SC	0	1.4569	0	34.6802	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3689.0	0	SC	0	1.4569	0	34.6801	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3690.0	0	SC	0	1.4566	0	34.6802	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3691.0	0	SC	0	1.4566	0	34.6801	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3692.0	0	SC	0	1.4566	0	34.6803	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3693.0	0	SC	0	1.4564	0	34.6803	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3694.0	0	SC	0	1.4564	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3695.0	0	SC	0	1.4564	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3696.0	0	SC	0	1.4565	0	34.6804	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3697.0	0	SC	0	1.4567	0	34.6804	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3698.0	0	SC	0	1.4567	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3699.0	0	SC	0	1.4568	0	34.6804	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3700.0	0	SC	0	1.4568	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3701.0	0	SC	0	1.4567	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3702.0	0	SC	0	1.4565	0	34.6805	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3703.0	0	SC	0	1.4564	0	34.6803	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3704.0	0	SC	0	1.4569	0	34.6802	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3705.0	0	SC	0	1.4566	0	34.6803	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3706.0	0	SC	0	1.4568	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3707.0	0	SC	0	1.4569	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3708.0	0	SC	0	1.4568	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3709.0	0	SC	0	1.4568	0	34.6805	0	3.34	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3710.0	0	SC	0	1.4567	0	34.6805	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3711.0	0	SC	0	1.4565	0	34.6806	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3712.0	0	SC	0	1.4562	0	34.6808	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3713.0	0	SC	0	1.4560	0	34.6806	0	3.35	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3714.0	0	SC	0	1.4559	0	34.6808	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3715.0	0	SC	0	1.4558	0	34.6805	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3716.0	0	SC	0	1.4556	0	34.6805	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3717.0	0	SC	0	1.4555	0	34.6805	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3718.0	0	SC	0	1.4553	0	34.6808	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3719.0	0	SC	0	1.4555	0	34.6807	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3720.0	0	SC	0	1.4556	0	34.6808	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3721.0	0	SC	0	1.4555	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3722.0	0	SC	0	1.4553	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3723.0	0	SC	0	1.4552	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3724.0	0	SC	0	1.4552	0	34.6807	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3725.0	0	SC	0	1.4550	0	34.6807	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3726.0	0	SC	0	1.4551	0	34.6807	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3727.0	0	SC	0	1.4551	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3728.0	0	SC	0	1.4553	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3729.0	0	SC	0	1.4553	0	34.6810	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3730.0	0	SC	0	1.4552	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3731.0	0	SC	0	1.4551	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3732.0	0	SC	0	1.4548	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3733.0	0	SC	0	1.4548	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3734.0	0	SC	0	1.4546	0	34.6809	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3735.0	0	SC	0	1.4548	0	34.6808	0	3.36	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3736.0	0	SC	0	1.4548	0	34.6807	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3737.0	0	SC	0	1.4548	0	34.6808	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3738.0	0	SC	0	1.4548	0	34.6810	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3739.0	0	SC	0	1.4548	0	34.6810	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3740.0	0	SC	0	1.4549	0	34.6810	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3741.0	0	SC	0	1.4548	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3742.0	0	SC	0	1.4546	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3743.0	0	SC	0	1.4545	0	34.6812	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3744.0	0	SC	0	1.4546	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3745.0	0	SC	0	1.4545	0	34.6812	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3746.0	0	SC	0	1.4544	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3747.0	0	SC	0	1.4543	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3748.0	0	SC	0	1.4543	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3749.0	0	SC	0	1.4543	0	34.6811	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3750.0	0	SC	0	1.4544	0	34.6810	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3751.0	0	SC	0	1.4545	0	34.6812	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3752.0	0	SC	0	1.4545	0	34.6812	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3753.0	0	SC	0	1.4545	0	34.6812	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3754.0	0	SC	0	1.4543	0	34.6813	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3755.0	0	SC	0	1.4543	0	34.6813	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3756.0	0	SC	0	1.4542	0	34.6814	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3757.0	0	SC	0	1.4542	0	34.6813	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3758.0	0	SC	0	1.4541	0	34.6813	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3759.0	0	SC	0	1.4541	0	34.6813	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3760.0	0	SC	0	1.4542	0	34.6814	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3761.0	0	SC	0	1.4542	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3762.0	0	SC	0	1.4542	0	34.6813	0	3.37	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3763.0	0	SC	0	1.4542	0	34.6813	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3764.0	0	SC	0	1.4541	0	34.6812	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3765.0	0	SC	0	1.4541	0	34.6812	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3766.0	0	SC	0	1.4541	0	34.6813	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3767.0	0	SC	0	1.4541	0	34.6815	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3768.0	0	SC	0	1.4543	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3769.0	0	SC	0	1.4543	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3770.0	0	SC	0	1.4542	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3771.0	0	SC	0	1.4541	0	34.6816	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3772.0	0	SC	0	1.4541	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3773.0	0	SC	0	1.4541	0	34.6813	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3774.0	0	SC	0	1.4539	0	34.6815	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3775.0	0	SC	0	1.4537	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3776.0	0	SC	0	1.4535	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3777.0	0	SC	0	1.4535	0	34.6815	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3778.0	0	SC	0	1.4535	0	34.6815	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3779.0	0	SC	0	1.4536	0	34.6816	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3780.0	0	SC	0	1.4537	0	34.6816	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3781.0	0	SC	0	1.4538	0	34.6817	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3782.0	0	SC	0	1.4538	0	34.6817	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3783.0	0	SC	0	1.4538	0	34.6816	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3784.0	0	SC	0	1.4538	0	34.6816	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3785.0	0	SC	0	1.4538	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3786.0	0	SC	0	1.4539	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3787.0	0	SC	0	1.4538	0	34.6814	0	3.38	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3788.0	0	SC	0	1.4533	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3789.0	0	SC	0	1.4532	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3790.0	0	SC	0	1.4533	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3791.0	0	SC	0	1.4532	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3792.0	0	SC	0	1.4531	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3793.0	0	SC	0	1.4531	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3794.0	0	SC	0	1.4532	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3795.0	0	SC	0	1.4532	0	34.6816	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3796.0	0	SC	0	1.4533	0	34.6816	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3797.0	0	SC	0	1.4531	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3798.0	0	SC	0	1.4530	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3799.0	0	SC	0	1.4531	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3800.0	0	SC	0	1.4531	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3801.0	0	SC	0	1.4531	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3802.0	0	SC	0	1.4532	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3803.0	0	SC	0	1.4533	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3804.0	0	SC	0	1.4534	0	34.6817	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3805.0	0	SC	0	1.4534	0	34.6820	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3806.0	0	SC	0	1.4534	0	34.6820	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3807.0	0	SC	0	1.4535	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3808.0	0	SC	0	1.4535	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3809.0	0	SC	0	1.4535	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3810.0	0	SC	0	1.4535	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3811.0	0	SC	0	1.4534	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3812.0	0	SC	0	1.4532	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3813.0	0	SC	0	1.4532	0	34.6818	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3814.0	0	SC	0	1.4532	0	34.6818	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3815.0	0	SC	0	1.4532	0	34.6819	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3816.0	0	SC	0	1.4533	0	34.6819	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3817.0	0	SC	0	1.4535	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3818.0	0	SC	0	1.4536	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3819.0	0	SC	0	1.4535	0	34.6820	0	3.39	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3820.0	0	SC	0	1.4535	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3821.0	0	SC	0	1.4534	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3822.0	0	SC	0	1.4534	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3823.0	0	SC	0	1.4535	0	34.6819	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3824.0	0	SC	0	1.4534	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3825.0	0	SC	0	1.4535	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3826.0	0	SC	0	1.4535	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3827.0	0	SC	0	1.4535	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3828.0	0	SC	0	1.4535	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3829.0	0	SC	0	1.4535	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3830.0	0	SC	0	1.4536	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3831.0	0	SC	0	1.4536	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3832.0	0	SC	0	1.4535	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3833.0	0	SC	0	1.4535	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3834.0	0	SC	0	1.4535	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3835.0	0	SC	0	1.4536	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3836.0	0	SC	0	1.4535	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3837.0	0	SC	0	1.4535	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3838.0	0	SC	0	1.4536	0	34.6824	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3839.0	0	SC	0	1.4537	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3840.0	0	SC	0	1.4538	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3841.0	0	SC	0	1.4538	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3842.0	0	SC	0	1.4538	0	34.6821	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3843.0	0	SC	0	1.4539	0	34.6820	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3844.0	0	SC	0	1.4539	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3845.0	0	SC	0	1.4539	0	34.6822	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3846.0	0	SC	0	1.4540	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3847.0	0	SC	0	1.4541	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3848.0	0	SC	0	1.4540	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3849.0	0	SC	0	1.4541	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3850.0	0	SC	0	1.4540	0	34.6823	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3851.0	0	SC	0	1.4540	0	34.6824	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3852.0	0	SC	0	1.4540	0	34.6824	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3853.0	0	SC	0	1.4539	0	34.6824	0	3.40	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3854.0	0	SC	0	1.4540	0	34.6824	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3855.0	0	SC	0	1.4539	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3856.0	0	SC	0	1.4539	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3857.0	0	SC	0	1.4538	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3858.0	0	SC	0	1.4538	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3859.0	0	SC	0	1.4538	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3860.0	0	SC	0	1.4538	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3861.0	0	SC	0	1.4538	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3862.0	0	SC	0	1.4539	0	34.6824	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3863.0	0	SC	0	1.4539	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3864.0	0	SC	0	1.4540	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3865.0	0	SC	0	1.4540	0	34.6826	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3866.0	0	SC	0	1.4540	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3867.0	0	SC	0	1.4540	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3868.0	0	SC	0	1.4538	0	34.6826	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3869.0	0	SC	0	1.4537	0	34.6824	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3870.0	0	SC	0	1.4536	0	34.6826	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3871.0	0	SC	0	1.4534	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3872.0	0	SC	0	1.4534	0	34.6824	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3873.0	0	SC	0	1.4534	0	34.6823	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3874.0	0	SC	0	1.4534	0	34.6825	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3875.0	0	SC	0	1.4535	0	34.6826	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3876.0	0	SC	0	1.4535	0	34.6826	0	3.41	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3877.0	0	SC	0	1.4535	0	34.6826	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3878.0	0	SC	0	1.4534	0	34.6827	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3879.0	0	SC	0	1.4533	0	34.6828	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3880.0	0	SC	0	1.4531	0	34.6828	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3881.0	0	SC	0	1.4529	0	34.6827	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3882.0	0	SC	0	1.4527	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3883.0	0	SC	0	1.4527	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3884.0	0	SC	0	1.4528	0	34.6827	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3885.0	0	SC	0	1.4528	0	34.6828	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3886.0	0	SC	0	1.4529	0	34.6826	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3887.0	0	SC	0	1.4530	0	34.6826	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3888.0	0	SC	0	1.4530	0	34.6827	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3889.0	0	SC	0	1.4531	0	34.6827	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3890.0	0	SC	0	1.4531	0	34.6826	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3891.0	0	SC	0	1.4531	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3892.0	0	SC	0	1.4532	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3893.0	0	SC	0	1.4532	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3894.0	0	SC	0	1.4531	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3895.0	0	SC	0	1.4531	0	34.6828	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3896.0	0	SC	0	1.4529	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3897.0	0	SC	0	1.4526	0	34.6829	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3898.0	0	SC	0	1.4523	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3899.0	0	SC	0	1.4523	0	34.6829	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3900.0	0	SC	0	1.4523	0	34.6829	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3901.0	0	SC	0	1.4523	0	34.6828	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3902.0	0	SC	0	1.4521	0	34.6829	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3903.0	0	SC	0	1.4522	0	34.6829	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3904.0	0	SC	0	1.4522	0	34.6831	0	3.42	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3905.0	0	SC	0	1.4523	0	34.6831	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3906.0	0	SC	0	1.4524	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3907.0	0	SC	0	1.4525	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3908.0	0	SC	0	1.4524	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3909.0	0	SC	0	1.4522	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3910.0	0	SC	0	1.4520	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3911.0	0	SC	0	1.4519	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3912.0	0	SC	0	1.4519	0	34.6831	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3913.0	0	SC	0	1.4519	0	34.6831	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3914.0	0	SC	0	1.4519	0	34.6831	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3915.0	0	SC	0	1.4521	0	34.6831	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3916.0	0	SC	0	1.4520	0	34.6832	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3917.0	0	SC	0	1.4520	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3918.0	0	SC	0	1.4521	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3919.0	0	SC	0	1.4521	0	34.6835	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3920.0	0	SC	0	1.4522	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3921.0	0	SC	0	1.4522	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3922.0	0	SC	0	1.4521	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3923.0	0	SC	0	1.4521	0	34.6833	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3924.0	0	SC	0	1.4521	0	34.6834	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3925.0	0	SC	0	1.4523	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3926.0	0	SC	0	1.4522	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3927.0	0	SC	0	1.4522	0	34.6835	0	3.43	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3928.0	0	SC	0	1.4521	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3929.0	0	SC	0	1.4521	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3930.0	0	SC	0	1.4520	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3931.0	0	SC	0	1.4521	0	34.6833	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3932.0	0	SC	0	1.4521	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3933.0	0	SC	0	1.4521	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3934.0	0	SC	0	1.4522	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3935.0	0	SC	0	1.4523	0	34.6833	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3936.0	0	SC	0	1.4522	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3937.0	0	SC	0	1.4522	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3938.0	0	SC	0	1.4520	0	34.6837	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3939.0	0	SC	0	1.4520	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3940.0	0	SC	0	1.4521	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3941.0	0	SC	0	1.4521	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3942.0	0	SC	0	1.4520	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3943.0	0	SC	0	1.4521	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3944.0	0	SC	0	1.4522	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3945.0	0	SC	0	1.4523	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3946.0	0	SC	0	1.4522	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3947.0	0	SC	0	1.4522	0	34.6837	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3948.0	0	SC	0	1.4523	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3949.0	0	SC	0	1.4523	0	34.6835	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3950.0	0	SC	0	1.4523	0	34.6834	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3951.0	0	SC	0	1.4522	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3952.0	0	SC	0	1.4521	0	34.6836	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3953.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3954.0	0	SC	0	1.4522	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3955.0	0	SC	0	1.4522	0	34.6837	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3956.0	0	SC	0	1.4522	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3957.0	0	SC	0	1.4523	0	34.6837	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3958.0	0	SC	0	1.4523	0	34.6836	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3959.0	0	SC	0	1.4522	0	34.6838	0	3.44	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3960.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3961.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3962.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3963.0	0	SC	0	1.4521	0	34.6838	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3964.0	0	SC	0	1.4522	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3965.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3966.0	0	SC	0	1.4521	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3967.0	0	SC	0	1.4522	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3968.0	0	SC	0	1.4523	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3969.0	0	SC	0	1.4522	0	34.6838	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3970.0	0	SC	0	1.4521	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3971.0	0	SC	0	1.4522	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3972.0	0	SC	0	1.4523	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3973.0	0	SC	0	1.4524	0	34.6841	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3974.0	0	SC	0	1.4525	0	34.6840	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3975.0	0	SC	0	1.4524	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3976.0	0	SC	0	1.4522	0	34.6840	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3977.0	0	SC	0	1.4522	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3978.0	0	SC	0	1.4523	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3979.0	0	SC	0	1.4523	0	34.6837	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3980.0	0	SC	0	1.4522	0	34.6838	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3981.0	0	SC	0	1.4523	0	34.6838	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3982.0	0	SC	0	1.4522	0	34.6839	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3983.0	0	SC	0	1.4523	0	34.6840	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3984.0	0	SC	0	1.4525	0	34.6840	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3985.0	0	SC	0	1.4525	0	34.6841	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3986.0	0	SC	0	1.4527	0	34.6840	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3987.0	0	SC	0	1.4528	0	34.6840	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3988.0	0	SC	0	1.4529	0	34.6839	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3989.0	0	SC	0	1.4526	0	34.6841	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3990.0	0	SC	0	1.4525	0	34.6842	0	3.45	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3991.0	0	SC	0	1.4524	0	34.6839	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3992.0	0	SC	0	1.4524	0	34.6839	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3993.0	0	SC	0	1.4525	0	34.6839	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3994.0	0	SC	0	1.4526	0	34.6840	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3995.0	0	SC	0	1.4526	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3996.0	0	SC	0	1.4526	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3997.0	0	SC	0	1.4528	0	34.6841	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3998.0	0	SC	0	1.4529	0	34.6841	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	3999.0	0	SC	0	1.4523	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4000.0	0	SC	0	1.4520	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4001.0	0	SC	0	1.4520	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4002.0	0	SC	0	1.4520	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4003.0	0	SC	0	1.4521	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4004.0	0	SC	0	1.4522	0	34.6840	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4005.0	0	SC	0	1.4523	0	34.6841	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4006.0	0	SC	0	1.4522	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4007.0	0	SC	0	1.4523	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4008.0	0	SC	0	1.4524	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4009.0	0	SC	0	1.4523	0	34.6842	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4010.0	0	SC	0	1.4522	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4011.0	0	SC	0	1.4522	0	34.6844	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4012.0	0	SC	0	1.4523	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4013.0	0	SC	0	1.4523	0	34.6844	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4014.0	0	SC	0	1.4524	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4015.0	0	SC	0	1.4525	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4016.0	0	SC	0	1.4525	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4017.0	0	SC	0	1.4526	0	34.6843	0	3.46	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4018.0	0	SC	0	1.4524	0	34.6842	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4019.0	0	SC	0	1.4524	0	34.6843	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4020.0	0	SC	0	1.4523	0	34.6843	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4021.0	0	SC	0	1.4522	0	34.6844	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4022.0	0	SC	0	1.4522	0	34.6843	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4023.0	0	SC	0	1.4522	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4024.0	0	SC	0	1.4523	0	34.6844	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4025.0	0	SC	0	1.4525	0	34.6843	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4026.0	0	SC	0	1.4526	0	34.6844	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4027.0	0	SC	0	1.4526	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4028.0	0	SC	0	1.4524	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4029.0	0	SC	0	1.4523	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4030.0	0	SC	0	1.4522	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4031.0	0	SC	0	1.4522	0	34.6844	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4032.0	0	SC	0	1.4522	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4033.0	0	SC	0	1.4522	0	34.6844	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4034.0	0	SC	0	1.4523	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4035.0	0	SC	0	1.4523	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4036.0	0	SC	0	1.4525	0	34.6845	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4037.0	0	SC	0	1.4525	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4038.0	0	SC	0	1.4526	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4039.0	0	SC	0	1.4525	0	34.6847	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4040.0	0	SC	0	1.4525	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4041.0	0	SC	0	1.4525	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4042.0	0	SC	0	1.4523	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4043.0	0	SC	0	1.4522	0	34.6846	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4044.0	0	SC	0	1.4521	0	34.6846	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4045.0	0	SC	0	1.4522	0	34.6844	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4046.0	0	SC	0	1.4519	0	34.6846	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4047.0	0	SC	0	1.4519	0	34.6847	0	3.47	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4048.0	0	SC	0	1.4519	0	34.6846	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4049.0	0	SC	0	1.4519	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4050.0	0	SC	0	1.4520	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4051.0	0	SC	0	1.4517	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4052.0	0	SC	0	1.4515	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4053.0	0	SC	0	1.4515	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4054.0	0	SC	0	1.4515	0	34.6847	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4055.0	0	SC	0	1.4515	0	34.6847	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4056.0	0	SC	0	1.4514	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4057.0	0	SC	0	1.4513	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4058.0	0	SC	0	1.4514	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4059.0	0	SC	0	1.4514	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4060.0	0	SC	0	1.4515	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4061.0	0	SC	0	1.4515	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4062.0	0	SC	0	1.4513	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4063.0	0	SC	0	1.4514	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4064.0	0	SC	0	1.4516	0	34.6848	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4065.0	0	SC	0	1.4517	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4066.0	0	SC	0	1.4516	0	34.6851	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4067.0	0	SC	0	1.4516	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4068.0	0	SC	0	1.4516	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4069.0	0	SC	0	1.4516	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4070.0	0	SC	0	1.4517	0	34.6847	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4071.0	0	SC	0	1.4517	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4072.0	0	SC	0	1.4519	0	34.6849	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4073.0	0	SC	0	1.4520	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4074.0	0	SC	0	1.4521	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4075.0	0	SC	0	1.4523	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4076.0	0	SC	0	1.4524	0	34.6851	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4077.0	0	SC	0	1.4525	0	34.6850	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4078.0	0	SC	0	1.4524	0	34.6851	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4079.0	0	SC	0	1.4524	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4080.0	0	SC	0	1.4524	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4081.0	0	SC	0	1.4524	0	34.6850	0	3.48	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4082.0	0	SC	0	1.4524	0	34.6848	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4083.0	0	SC	0	1.4523	0	34.6849	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4084.0	0	SC	0	1.4523	0	34.6850	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4085.0	0	SC	0	1.4522	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4086.0	0	SC	0	1.4523	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4087.0	0	SC	0	1.4524	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4088.0	0	SC	0	1.4525	0	34.6850	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4089.0	0	SC	0	1.4525	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4090.0	0	SC	0	1.4525	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4091.0	0	SC	0	1.4525	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4092.0	0	SC	0	1.4524	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4093.0	0	SC	0	1.4524	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4094.0	0	SC	0	1.4523	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4095.0	0	SC	0	1.4524	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4096.0	0	SC	0	1.4524	0	34.6850	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4097.0	0	SC	0	1.4525	0	34.6850	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4098.0	0	SC	0	1.4525	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4099.0	0	SC	0	1.4526	0	34.6851	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4100.0	0	SC	0	1.4527	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4101.0	0	SC	0	1.4529	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4102.0	0	SC	0	1.4529	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4103.0	0	SC	0	1.4529	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4104.0	0	SC	0	1.4529	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4105.0	0	SC	0	1.4530	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4106.0	0	SC	0	1.4528	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4107.0	0	SC	0	1.4527	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4108.0	0	SC	0	1.4527	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4109.0	0	SC	0	1.4526	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4110.0	0	SC	0	1.4526	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4111.0	0	SC	0	1.4526	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4112.0	0	SC	0	1.4528	0	34.6852	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4113.0	0	SC	0	1.4528	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4114.0	0	SC	0	1.4529	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4115.0	0	SC	0	1.4531	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4116.0	0	SC	0	1.4531	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4117.0	0	SC	0	1.4532	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4118.0	0	SC	0	1.4532	0	34.6854	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4119.0	0	SC	0	1.4534	0	34.6853	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4120.0	0	SC	0	1.4533	0	34.6855	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4121.0	0	SC	0	1.4534	0	34.6853	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4122.0	0	SC	0	1.4533	0	34.6855	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4123.0	0	SC	0	1.4532	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4124.0	0	SC	0	1.4532	0	34.6855	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4125.0	0	SC	0	1.4534	0	34.6853	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4126.0	0	SC	0	1.4535	0	34.6852	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4127.0	0	SC	0	1.4535	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4128.0	0	SC	0	1.4535	0	34.6853	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4129.0	0	SC	0	1.4536	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4130.0	0	SC	0	1.4537	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4131.0	0	SC	0	1.4538	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4132.0	0	SC	0	1.4539	0	34.6857	0	3.49	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4133.0	0	SC	0	1.4540	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4134.0	0	SC	0	1.4539	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4135.0	0	SC	0	1.4539	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4136.0	0	SC	0	1.4539	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4137.0	0	SC	0	1.4539	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4138.0	0	SC	0	1.4539	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4139.0	0	SC	0	1.4540	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4140.0	0	SC	0	1.4539	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4141.0	0	SC	0	1.4540	0	34.6853	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4142.0	0	SC	0	1.4539	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4143.0	0	SC	0	1.4539	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4144.0	0	SC	0	1.4540	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4145.0	0	SC	0	1.4540	0	34.6859	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4146.0	0	SC	0	1.4541	0	34.6858	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4147.0	0	SC	0	1.4542	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4148.0	0	SC	0	1.4541	0	34.6858	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4149.0	0	SC	0	1.4540	0	34.6859	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4150.0	0	SC	0	1.4540	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4151.0	0	SC	0	1.4539	0	34.6855	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4152.0	0	SC	0	1.4539	0	34.6854	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4153.0	0	SC	0	1.4540	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4154.0	0	SC	0	1.4540	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4155.0	0	SC	0	1.4542	0	34.6856	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4156.0	0	SC	0	1.4542	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4157.0	0	SC	0	1.4543	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4158.0	0	SC	0	1.4544	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4159.0	0	SC	0	1.4544	0	34.6859	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4160.0	0	SC	0	1.4545	0	34.6857	0	3.50	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4161.0	0	SC	0	1.4544	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4162.0	0	SC	0	1.4543	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4163.0	0	SC	0	1.4544	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4164.0	0	SC	0	1.4544	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4165.0	0	SC	0	1.4545	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4166.0	0	SC	0	1.4545	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4167.0	0	SC	0	1.4545	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4168.0	0	SC	0	1.4545	0	34.6857	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4169.0	0	SC	0	1.4546	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4170.0	0	SC	0	1.4546	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4171.0	0	SC	0	1.4546	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4172.0	0	SC	0	1.4546	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4173.0	0	SC	0	1.4546	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4174.0	0	SC	0	1.4547	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4175.0	0	SC	0	1.4546	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4176.0	0	SC	0	1.4547	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4177.0	0	SC	0	1.4547	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4178.0	0	SC	0	1.4548	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4179.0	0	SC	0	1.4548	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4180.0	0	SC	0	1.4549	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4181.0	0	SC	0	1.4548	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4182.0	0	SC	0	1.4549	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4183.0	0	SC	0	1.4549	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4184.0	0	SC	0	1.4549	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4185.0	0	SC	0	1.4547	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4186.0	0	SC	0	1.4548	0	34.6861	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4187.0	0	SC	0	1.4548	0	34.6861	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4188.0	0	SC	0	1.4548	0	34.6861	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4189.0	0	SC	0	1.4548	0	34.6861	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4190.0	0	SC	0	1.4548	0	34.6860	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4191.0	0	SC	0	1.4549	0	34.6859	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4192.0	0	SC	0	1.4549	0	34.6858	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4193.0	0	SC	0	1.4550	0	34.6859	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4194.0	0	SC	0	1.4550	0	34.6860	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4195.0	0	SC	0	1.4551	0	34.6861	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4196.0	0	SC	0	1.4551	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4197.0	0	SC	0	1.4552	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4198.0	0	SC	0	1.4551	0	34.6861	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4199.0	0	SC	0	1.4551	0	34.6862	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4200.0	0	SC	0	1.4550	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4201.0	0	SC	0	1.4550	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4202.0	0	SC	0	1.4551	0	34.6860	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4203.0	0	SC	0	1.4552	0	34.6859	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4204.0	0	SC	0	1.4551	0	34.6861	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4205.0	0	SC	0	1.4551	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4206.0	0	SC	0	1.4552	0	34.6862	0	3.51	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4207.0	0	SC	0	1.4554	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4208.0	0	SC	0	1.4554	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4209.0	0	SC	0	1.4554	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4210.0	0	SC	0	1.4555	0	34.6861	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4211.0	0	SC	0	1.4554	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4212.0	0	SC	0	1.4553	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4213.0	0	SC	0	1.4553	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4214.0	0	SC	0	1.4553	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4215.0	0	SC	0	1.4554	0	34.6861	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4216.0	0	SC	0	1.4555	0	34.6861	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4217.0	0	SC	0	1.4555	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4218.0	0	SC	0	1.4556	0	34.6862	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4219.0	0	SC	0	1.4558	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4220.0	0	SC	0	1.4557	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4221.0	0	SC	0	1.4557	0	34.6865	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4222.0	0	SC	0	1.4557	0	34.6865	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4223.0	0	SC	0	1.4558	0	34.6863	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4224.0	0	SC	0	1.4557	0	34.6865	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4225.0	0	SC	0	1.4558	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4226.0	0	SC	0	1.4559	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4227.0	0	SC	0	1.4559	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4228.0	0	SC	0	1.4560	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4229.0	0	SC	0	1.4559	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4230.0	0	SC	0	1.4559	0	34.6863	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4231.0	0	SC	0	1.4559	0	34.6863	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4232.0	0	SC	0	1.4557	0	34.6862	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4233.0	0	SC	0	1.4556	0	34.6864	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4234.0	0	SC	0	1.4557	0	34.6864	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4235.0	0	SC	0	1.4558	0	34.6865	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4236.0	0	SC	0	1.4559	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4237.0	0	SC	0	1.4560	0	34.6866	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4238.0	0	SC	0	1.4560	0	34.6866	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4239.0	0	SC	0	1.4559	0	34.6867	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4240.0	0	SC	0	1.4558	0	34.6866	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4241.0	0	SC	0	1.4558	0	34.6866	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4242.0	0	SC	0	1.4560	0	34.6864	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4243.0	0	SC	0	1.4560	0	34.6865	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4244.0	0	SC	0	1.4560	0	34.6866	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4245.0	0	SC	0	1.4560	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4246.0	0	SC	0	1.4561	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4247.0	0	SC	0	1.4561	0	34.6869	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4248.0	0	SC	0	1.4562	0	34.6868	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4249.0	0	SC	0	1.4562	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4250.0	0	SC	0	1.4562	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4251.0	0	SC	0	1.4561	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4252.0	0	SC	0	1.4562	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4253.0	0	SC	0	1.4563	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4254.0	0	SC	0	1.4565	0	34.6866	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4255.0	0	SC	0	1.4565	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4256.0	0	SC	0	1.4567	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4257.0	0	SC	0	1.4568	0	34.6868	0	3.52	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4258.0	0	SC	0	1.4568	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4259.0	0	SC	0	1.4568	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4260.0	0	SC	0	1.4567	0	34.6868	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4261.0	0	SC	0	1.4567	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4262.0	0	SC	0	1.4568	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4263.0	0	SC	0	1.4568	0	34.6867	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4264.0	0	SC	0	1.4568	0	34.6869	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4265.0	0	SC	0	1.4569	0	34.6869	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4266.0	0	SC	0	1.4569	0	34.6869	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4267.0	0	SC	0	1.4567	0	34.6868	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4268.0	0	SC	0	1.4565	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4269.0	0	SC	0	1.4565	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4270.0	0	SC	0	1.4566	0	34.6868	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4271.0	0	SC	0	1.4567	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4272.0	0	SC	0	1.4567	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4273.0	0	SC	0	1.4567	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4274.0	0	SC	0	1.4567	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4275.0	0	SC	0	1.4566	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4276.0	0	SC	0	1.4566	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4277.0	0	SC	0	1.4566	0	34.6869	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4278.0	0	SC	0	1.4566	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4279.0	0	SC	0	1.4567	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4280.0	0	SC	0	1.4567	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4281.0	0	SC	0	1.4567	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4282.0	0	SC	0	1.4568	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4283.0	0	SC	0	1.4569	0	34.6870	0	3.53	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4284.0	0	SC	0	1.4568	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4285.0	0	SC	0	1.4568	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4286.0	0	SC	0	1.4568	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4287.0	0	SC	0	1.4568	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4288.0	0	SC	0	1.4567	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4289.0	0	SC	0	1.4567	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4290.0	0	SC	0	1.4567	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4291.0	0	SC	0	1.4567	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4292.0	0	SC	0	1.4567	0	34.6870	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4293.0	0	SC	0	1.4566	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4294.0	0	SC	0	1.4567	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4295.0	0	SC	0	1.4568	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4296.0	0	SC	0	1.4569	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4297.0	0	SC	0	1.4571	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4298.0	0	SC	0	1.4571	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4299.0	0	SC	0	1.4571	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4300.0	0	SC	0	1.4571	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4301.0	0	SC	0	1.4571	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4302.0	0	SC	0	1.4571	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4303.0	0	SC	0	1.4571	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4304.0	0	SC	0	1.4572	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4305.0	0	SC	0	1.4573	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4306.0	0	SC	0	1.4575	0	34.6871	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4307.0	0	SC	0	1.4575	0	34.6872	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4308.0	0	SC	0	1.4576	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4309.0	0	SC	0	1.4577	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4310.0	0	SC	0	1.4578	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4311.0	0	SC	0	1.4579	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4312.0	0	SC	0	1.4580	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4313.0	0	SC	0	1.4580	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4314.0	0	SC	0	1.4581	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4315.0	0	SC	0	1.4581	0	34.6873	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4316.0	0	SC	0	1.4582	0	34.6872	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4317.0	0	SC	0	1.4580	0	34.6872	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4318.0	0	SC	0	1.4580	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4319.0	0	SC	0	1.4581	0	34.6872	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4320.0	0	SC	0	1.4580	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4321.0	0	SC	0	1.4581	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4322.0	0	SC	0	1.4582	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4323.0	0	SC	0	1.4582	0	34.6874	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4324.0	0	SC	0	1.4582	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4325.0	0	SC	0	1.4580	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4326.0	0	SC	0	1.4580	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4327.0	0	SC	0	1.4581	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4328.0	0	SC	0	1.4582	0	34.6873	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4329.0	0	SC	0	1.4582	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4330.0	0	SC	0	1.4583	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4331.0	0	SC	0	1.4583	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4332.0	0	SC	0	1.4584	0	34.6875	0	3.54	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4333.0	0	SC	0	1.4585	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4334.0	0	SC	0	1.4586	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4335.0	0	SC	0	1.4586	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4336.0	0	SC	0	1.4586	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4337.0	0	SC	0	1.4586	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4338.0	0	SC	0	1.4585	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4339.0	0	SC	0	1.4585	0	34.6874	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4340.0	0	SC	0	1.4585	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4341.0	0	SC	0	1.4586	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4342.0	0	SC	0	1.4585	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4343.0	0	SC	0	1.4586	0	34.6877	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4344.0	0	SC	0	1.4588	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4345.0	0	SC	0	1.4588	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4346.0	0	SC	0	1.4589	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4347.0	0	SC	0	1.4589	0	34.6877	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4348.0	0	SC	0	1.4590	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4349.0	0	SC	0	1.4592	0	34.6875	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4350.0	0	SC	0	1.4593	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4351.0	0	SC	0	1.4594	0	34.6875	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4352.0	0	SC	0	1.4595	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4353.0	0	SC	0	1.4596	0	34.6875	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4354.0	0	SC	0	1.4597	0	34.6875	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4355.0	0	SC	0	1.4597	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4356.0	0	SC	0	1.4598	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4357.0	0	SC	0	1.4599	0	34.6877	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4358.0	0	SC	0	1.4600	0	34.6877	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4359.0	0	SC	0	1.4600	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4360.0	0	SC	0	1.4599	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4361.0	0	SC	0	1.4599	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4362.0	0	SC	0	1.4600	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4363.0	0	SC	0	1.4600	0	34.6875	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4364.0	0	SC	0	1.4600	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4365.0	0	SC	0	1.4601	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4366.0	0	SC	0	1.4603	0	34.6876	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4367.0	0	SC	0	1.4604	0	34.6875	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4368.0	0	SC	0	1.4605	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4369.0	0	SC	0	1.4606	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4370.0	0	SC	0	1.4608	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4371.0	0	SC	0	1.4609	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4372.0	0	SC	0	1.4610	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4373.0	0	SC	0	1.4610	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4374.0	0	SC	0	1.4610	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4375.0	0	SC	0	1.4611	0	34.6877	0	3.55	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4376.0	0	SC	0	1.4612	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4377.0	0	SC	0	1.4613	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4378.0	0	SC	0	1.4613	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4379.0	0	SC	0	1.4613	0	34.6876	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4380.0	0	SC	0	1.4612	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4381.0	0	SC	0	1.4614	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4382.0	0	SC	0	1.4616	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4383.0	0	SC	0	1.4615	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4384.0	0	SC	0	1.4617	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4385.0	0	SC	0	1.4616	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4386.0	0	SC	0	1.4617	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4387.0	0	SC	0	1.4618	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4388.0	0	SC	0	1.4617	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4389.0	0	SC	0	1.4617	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4390.0	0	SC	0	1.4618	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4391.0	0	SC	0	1.4619	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4392.0	0	SC	0	1.4621	0	34.6877	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4393.0	0	SC	0	1.4621	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4394.0	0	SC	0	1.4622	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4395.0	0	SC	0	1.4623	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4396.0	0	SC	0	1.4623	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4397.0	0	SC	0	1.4622	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4398.0	0	SC	0	1.4622	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4399.0	0	SC	0	1.4622	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4400.0	0	SC	0	1.4623	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4401.0	0	SC	0	1.4623	0	34.6878	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4402.0	0	SC	0	1.4623	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4403.0	0	SC	0	1.4625	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4404.0	0	SC	0	1.4625	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4405.0	0	SC	0	1.4627	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4406.0	0	SC	0	1.4627	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4407.0	0	SC	0	1.4626	0	34.6881	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4408.0	0	SC	0	1.4626	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4409.0	0	SC	0	1.4627	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4410.0	0	SC	0	1.4627	0	34.6879	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4411.0	0	SC	0	1.4627	0	34.6880	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4412.0	0	SC	0	1.4628	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4413.0	0	SC	0	1.4629	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4414.0	0	SC	0	1.4630	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4415.0	0	SC	0	1.4630	0	34.6880	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4416.0	0	SC	0	1.4630	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4417.0	0	SC	0	1.4631	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4418.0	0	SC	0	1.4632	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4419.0	0	SC	0	1.4634	0	34.6881	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4420.0	0	SC	0	1.4634	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4421.0	0	SC	0	1.4634	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4422.0	0	SC	0	1.4635	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4423.0	0	SC	0	1.4634	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4424.0	0	SC	0	1.4634	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4425.0	0	SC	0	1.4635	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4426.0	0	SC	0	1.4635	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4427.0	0	SC	0	1.4636	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4428.0	0	SC	0	1.4638	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4429.0	0	SC	0	1.4639	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4430.0	0	SC	0	1.4640	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4431.0	0	SC	0	1.4641	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4432.0	0	SC	0	1.4642	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4433.0	0	SC	0	1.4642	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4434.0	0	SC	0	1.4642	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4435.0	0	SC	0	1.4642	0	34.6881	0	3.56	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4436.0	0	SC	0	1.4642	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4437.0	0	SC	0	1.4644	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4438.0	0	SC	0	1.4644	0	34.6880	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4439.0	0	SC	0	1.4645	0	34.6879	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4440.0	0	SC	0	1.4645	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4441.0	0	SC	0	1.4645	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4442.0	0	SC	0	1.4645	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4443.0	0	SC	0	1.4646	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4444.0	0	SC	0	1.4647	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4445.0	0	SC	0	1.4648	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4446.0	0	SC	0	1.4647	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4447.0	0	SC	0	1.4647	0	34.6881	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4448.0	0	SC	0	1.4646	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4449.0	0	SC	0	1.4646	0	34.6882	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4450.0	0	SC	0	1.4647	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4451.0	0	SC	0	1.4648	0	34.6881	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4452.0	0	SC	0	1.4648	0	34.6883	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4453.0	0	SC	0	1.4649	0	34.6883	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4454.0	0	SC	0	1.4650	0	34.6883	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4455.0	0	SC	0	1.4651	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4456.0	0	SC	0	1.4653	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4457.0	0	SC	0	1.4653	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4458.0	0	SC	0	1.4654	0	34.6884	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4459.0	0	SC	0	1.4656	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4460.0	0	SC	0	1.4656	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4461.0	0	SC	0	1.4657	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4462.0	0	SC	0	1.4657	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4463.0	0	SC	0	1.4657	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4464.0	0	SC	0	1.4657	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4465.0	0	SC	0	1.4656	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4466.0	0	SC	0	1.4657	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4467.0	0	SC	0	1.4657	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4468.0	0	SC	0	1.4657	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4469.0	0	SC	0	1.4657	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4470.0	0	SC	0	1.4658	0	34.6884	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4471.0	0	SC	0	1.4659	0	34.6883	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4472.0	0	SC	0	1.4660	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4473.0	0	SC	0	1.4661	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4474.0	0	SC	0	1.4662	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4475.0	0	SC	0	1.4663	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4476.0	0	SC	0	1.4663	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4477.0	0	SC	0	1.4663	0	34.6884	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4478.0	0	SC	0	1.4665	0	34.6883	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4479.0	0	SC	0	1.4667	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4480.0	0	SC	0	1.4667	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4481.0	0	SC	0	1.4669	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4482.0	0	SC	0	1.4670	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4483.0	0	SC	0	1.4671	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4484.0	0	SC	0	1.4671	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4485.0	0	SC	0	1.4672	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4486.0	0	SC	0	1.4673	0	34.6884	0	3.57	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4487.0	0	SC	0	1.4675	0	34.6882	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4488.0	0	SC	0	1.4674	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4489.0	0	SC	0	1.4675	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4490.0	0	SC	0	1.4677	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4491.0	0	SC	0	1.4677	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4492.0	0	SC	0	1.4676	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4493.0	0	SC	0	1.4676	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4494.0	0	SC	0	1.4676	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4495.0	0	SC	0	1.4677	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4496.0	0	SC	0	1.4677	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4497.0	0	SC	0	1.4678	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4498.0	0	SC	0	1.4679	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4499.0	0	SC	0	1.4679	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4500.0	0	SC	0	1.4680	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4501.0	0	SC	0	1.4681	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4502.0	0	SC	0	1.4682	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4503.0	0	SC	0	1.4684	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4504.0	0	SC	0	1.4685	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4505.0	0	SC	0	1.4685	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4506.0	0	SC	0	1.4686	0	34.6884	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4507.0	0	SC	0	1.4686	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4508.0	0	SC	0	1.4687	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4509.0	0	SC	0	1.4687	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4510.0	0	SC	0	1.4687	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4511.0	0	SC	0	1.4687	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4512.0	0	SC	0	1.4689	0	34.6888	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4513.0	0	SC	0	1.4690	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4514.0	0	SC	0	1.4690	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4515.0	0	SC	0	1.4691	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4516.0	0	SC	0	1.4692	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4517.0	0	SC	0	1.4693	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4518.0	0	SC	0	1.4694	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4519.0	0	SC	0	1.4695	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4520.0	0	SC	0	1.4696	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4521.0	0	SC	0	1.4697	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4522.0	0	SC	0	1.4699	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4523.0	0	SC	0	1.4700	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4524.0	0	SC	0	1.4701	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4525.0	0	SC	0	1.4701	0	34.6888	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4526.0	0	SC	0	1.4702	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4527.0	0	SC	0	1.4703	0	34.6888	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4528.0	0	SC	0	1.4704	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4529.0	0	SC	0	1.4705	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4530.0	0	SC	0	1.4707	0	34.6885	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4531.0	0	SC	0	1.4708	0	34.6885	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4532.0	0	SC	0	1.4709	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4533.0	0	SC	0	1.4709	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4534.0	0	SC	0	1.4709	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4535.0	0	SC	0	1.4710	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4536.0	0	SC	0	1.4710	0	34.6887	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4537.0	0	SC	0	1.4711	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4538.0	0	SC	0	1.4710	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4539.0	0	SC	0	1.4711	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4540.0	0	SC	0	1.4711	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4541.0	0	SC	0	1.4712	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4542.0	0	SC	0	1.4713	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4543.0	0	SC	0	1.4714	0	34.6888	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4544.0	0	SC	0	1.4714	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4545.0	0	SC	0	1.4715	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4546.0	0	SC	0	1.4715	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4547.0	0	SC	0	1.4717	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4548.0	0	SC	0	1.4718	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4549.0	0	SC	0	1.4719	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4550.0	0	SC	0	1.4720	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4551.0	0	SC	0	1.4720	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4552.0	0	SC	0	1.4722	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4553.0	0	SC	0	1.4723	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4554.0	0	SC	0	1.4723	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4555.0	0	SC	0	1.4723	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4556.0	0	SC	0	1.4723	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4557.0	0	SC	0	1.4723	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4558.0	0	SC	0	1.4724	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4559.0	0	SC	0	1.4725	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4560.0	0	SC	0	1.4726	0	34.6886	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4561.0	0	SC	0	1.4727	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4562.0	0	SC	0	1.4728	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4563.0	0	SC	0	1.4729	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4564.0	0	SC	0	1.4729	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4565.0	0	SC	0	1.4729	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4566.0	0	SC	0	1.4731	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4567.0	0	SC	0	1.4731	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4568.0	0	SC	0	1.4731	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4569.0	0	SC	0	1.4732	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4570.0	0	SC	0	1.4732	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4571.0	0	SC	0	1.4733	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4572.0	0	SC	0	1.4734	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4573.0	0	SC	0	1.4735	0	34.6886	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4574.0	0	SC	0	1.4736	0	34.6887	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4575.0	0	SC	0	1.4737	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4576.0	0	SC	0	1.4738	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4577.0	0	SC	0	1.4740	0	34.6888	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4578.0	0	SC	0	1.4740	0	34.6888	0	3.58	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4579.0	0	SC	0	1.4741	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4580.0	0	SC	0	1.4741	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4581.0	0	SC	0	1.4741	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4582.0	0	SC	0	1.4742	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4583.0	0	SC	0	1.4742	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4584.0	0	SC	0	1.4743	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4585.0	0	SC	0	1.4745	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4586.0	0	SC	0	1.4745	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4587.0	0	SC	0	1.4746	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4588.0	0	SC	0	1.4747	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4589.0	0	SC	0	1.4748	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4590.0	0	SC	0	1.4748	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4591.0	0	SC	0	1.4748	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4592.0	0	SC	0	1.4748	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4593.0	0	SC	0	1.4749	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4594.0	0	SC	0	1.4750	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4595.0	0	SC	0	1.4752	0	34.6889	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4596.0	0	SC	0	1.4752	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4597.0	0	SC	0	1.4753	0	34.6890	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4598.0	0	SC	0	1.4753	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4599.0	0	SC	0	1.4754	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4600.0	0	SC	0	1.4754	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4601.0	0	SC	0	1.4756	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4602.0	0	SC	0	1.4756	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4603.0	0	SC	0	1.4757	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4604.0	0	SC	0	1.4758	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4605.0	0	SC	0	1.4759	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4606.0	0	SC	0	1.4760	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4607.0	0	SC	0	1.4760	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4608.0	0	SC	0	1.4760	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4609.0	0	SC	0	1.4761	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4610.0	0	SC	0	1.4762	0	34.6891	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4611.0	0	SC	0	1.4762	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4612.0	0	SC	0	1.4763	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4613.0	0	SC	0	1.4765	0	34.6890	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4614.0	0	SC	0	1.4765	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4615.0	0	SC	0	1.4765	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4616.0	0	SC	0	1.4766	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4617.0	0	SC	0	1.4767	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4618.0	0	SC	0	1.4768	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4619.0	0	SC	0	1.4769	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4620.0	0	SC	0	1.4771	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4621.0	0	SC	0	1.4772	0	34.6893	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4622.0	0	SC	0	1.4773	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4623.0	0	SC	0	1.4773	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4624.0	0	SC	0	1.4773	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4625.0	0	SC	0	1.4773	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4626.0	0	SC	0	1.4774	0	34.6891	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4627.0	0	SC	0	1.4775	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4628.0	0	SC	0	1.4776	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4629.0	0	SC	0	1.4777	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4630.0	0	SC	0	1.4778	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4631.0	0	SC	0	1.4779	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4632.0	0	SC	0	1.4781	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4633.0	0	SC	0	1.4781	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4634.0	0	SC	0	1.4783	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4635.0	0	SC	0	1.4783	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4636.0	0	SC	0	1.4784	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4637.0	0	SC	0	1.4785	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4638.0	0	SC	0	1.4786	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4639.0	0	SC	0	1.4787	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4640.0	0	SC	0	1.4789	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4641.0	0	SC	0	1.4789	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4642.0	0	SC	0	1.4790	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4643.0	0	SC	0	1.4791	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4644.0	0	SC	0	1.4792	0	34.6891	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4645.0	0	SC	0	1.4793	0	34.6890	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4646.0	0	SC	0	1.4795	0	34.6891	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4647.0	0	SC	0	1.4796	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4648.0	0	SC	0	1.4798	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4649.0	0	SC	0	1.4800	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4650.0	0	SC	0	1.4800	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4651.0	0	SC	0	1.4800	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4652.0	0	SC	0	1.4801	0	34.6892	0	3.59	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4653.0	0	SC	0	1.4800	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4654.0	0	SC	0	1.4800	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4655.0	0	SC	0	1.4801	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4656.0	0	SC	0	1.4802	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4657.0	0	SC	0	1.4803	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4658.0	0	SC	0	1.4804	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4659.0	0	SC	0	1.4805	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4660.0	0	SC	0	1.4807	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4661.0	0	SC	0	1.4808	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4662.0	0	SC	0	1.4810	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4663.0	0	SC	0	1.4811	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4664.0	0	SC	0	1.4810	0	34.6895	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4665.0	0	SC	0	1.4812	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4666.0	0	SC	0	1.4812	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4667.0	0	SC	0	1.4813	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4668.0	0	SC	0	1.4814	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4669.0	0	SC	0	1.4814	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4670.0	0	SC	0	1.4816	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4671.0	0	SC	0	1.4817	0	34.6892	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4672.0	0	SC	0	1.4818	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4673.0	0	SC	0	1.4819	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4674.0	0	SC	0	1.4821	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4675.0	0	SC	0	1.4823	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4676.0	0	SC	0	1.4825	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4677.0	0	SC	0	1.4825	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4678.0	0	SC	0	1.4826	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4679.0	0	SC	0	1.4826	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4680.0	0	SC	0	1.4826	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4681.0	0	SC	0	1.4826	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4682.0	0	SC	0	1.4828	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4683.0	0	SC	0	1.4828	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4684.0	0	SC	0	1.4828	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4685.0	0	SC	0	1.4829	0	34.6893	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4686.0	0	SC	0	1.4830	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4687.0	0	SC	0	1.4831	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4688.0	0	SC	0	1.4832	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4689.0	0	SC	0	1.4832	0	34.6895	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4690.0	0	SC	0	1.4833	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4691.0	0	SC	0	1.4835	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4692.0	0	SC	0	1.4837	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4693.0	0	SC	0	1.4837	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4694.0	0	SC	0	1.4838	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4695.0	0	SC	0	1.4837	0	34.6895	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4696.0	0	SC	0	1.4838	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4697.0	0	SC	0	1.4839	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4698.0	0	SC	0	1.4840	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4699.0	0	SC	0	1.4841	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4700.0	0	SC	0	1.4842	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4701.0	0	SC	0	1.4843	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4702.0	0	SC	0	1.4844	0	34.6892	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4703.0	0	SC	0	1.4845	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4704.0	0	SC	0	1.4845	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4705.0	0	SC	0	1.4847	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4706.0	0	SC	0	1.4849	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4707.0	0	SC	0	1.4851	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4708.0	0	SC	0	1.4852	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4709.0	0	SC	0	1.4852	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4710.0	0	SC	0	1.4851	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4711.0	0	SC	0	1.4852	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4712.0	0	SC	0	1.4853	0	34.6894	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4713.0	0	SC	0	1.4854	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4714.0	0	SC	0	1.4854	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4715.0	0	SC	0	1.4855	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4716.0	0	SC	0	1.4857	0	34.6895	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4717.0	0	SC	0	1.4858	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4718.0	0	SC	0	1.4859	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4719.0	0	SC	0	1.4859	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4720.0	0	SC	0	1.4861	0	34.6896	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4721.0	0	SC	0	1.4862	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4722.0	0	SC	0	1.4863	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4723.0	0	SC	0	1.4864	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4724.0	0	SC	0	1.4863	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4725.0	0	SC	0	1.4865	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4726.0	0	SC	0	1.4867	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4727.0	0	SC	0	1.4868	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4728.0	0	SC	0	1.4867	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4729.0	0	SC	0	1.4869	0	34.6893	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4730.0	0	SC	0	1.4869	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4731.0	0	SC	0	1.4870	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4732.0	0	SC	0	1.4870	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4733.0	0	SC	0	1.4871	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4734.0	0	SC	0	1.4873	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4735.0	0	SC	0	1.4874	0	34.6895	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4736.0	0	SC	0	1.4875	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4737.0	0	SC	0	1.4876	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4738.0	0	SC	0	1.4877	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4739.0	0	SC	0	1.4877	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4740.0	0	SC	0	1.4879	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4741.0	0	SC	0	1.4879	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4742.0	0	SC	0	1.4880	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4743.0	0	SC	0	1.4880	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4744.0	0	SC	0	1.4881	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4745.0	0	SC	0	1.4883	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4746.0	0	SC	0	1.4885	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4747.0	0	SC	0	1.4886	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4748.0	0	SC	0	1.4887	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4749.0	0	SC	0	1.4888	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4750.0	0	SC	0	1.4889	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4751.0	0	SC	0	1.4891	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4752.0	0	SC	0	1.4891	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4753.0	0	SC	0	1.4890	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4754.0	0	SC	0	1.4889	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4755.0	0	SC	0	1.4890	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4756.0	0	SC	0	1.4890	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4757.0	0	SC	0	1.4891	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4758.0	0	SC	0	1.4892	0	34.6894	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4759.0	0	SC	0	1.4892	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4760.0	0	SC	0	1.4893	0	34.6896	0	3.60	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4761.0	0	SC	0	1.4894	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4762.0	0	SC	0	1.4895	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4763.0	0	SC	0	1.4896	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4764.0	0	SC	0	1.4898	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4765.0	0	SC	0	1.4899	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4766.0	0	SC	0	1.4900	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4767.0	0	SC	0	1.4902	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4768.0	0	SC	0	1.4902	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4769.0	0	SC	0	1.4903	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4770.0	0	SC	0	1.4904	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4771.0	0	SC	0	1.4904	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4772.0	0	SC	0	1.4906	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4773.0	0	SC	0	1.4907	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4774.0	0	SC	0	1.4908	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4775.0	0	SC	0	1.4909	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4776.0	0	SC	0	1.4911	0	34.6895	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4777.0	0	SC	0	1.4912	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4778.0	0	SC	0	1.4913	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4779.0	0	SC	0	1.4915	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4780.0	0	SC	0	1.4916	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4781.0	0	SC	0	1.4916	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4782.0	0	SC	0	1.4916	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4783.0	0	SC	0	1.4916	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4784.0	0	SC	0	1.4917	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4785.0	0	SC	0	1.4918	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4786.0	0	SC	0	1.4919	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4787.0	0	SC	0	1.4921	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4788.0	0	SC	0	1.4922	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4789.0	0	SC	0	1.4924	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4790.0	0	SC	0	1.4926	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4791.0	0	SC	0	1.4927	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4792.0	0	SC	0	1.4927	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4793.0	0	SC	0	1.4927	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4794.0	0	SC	0	1.4928	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4795.0	0	SC	0	1.4930	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4796.0	0	SC	0	1.4931	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4797.0	0	SC	0	1.4933	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4798.0	0	SC	0	1.4934	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4799.0	0	SC	0	1.4935	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4800.0	0	SC	0	1.4936	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4801.0	0	SC	0	1.4938	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4802.0	0	SC	0	1.4939	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4803.0	0	SC	0	1.4939	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4804.0	0	SC	0	1.4941	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4805.0	0	SC	0	1.4943	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4806.0	0	SC	0	1.4944	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4807.0	0	SC	0	1.4946	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4808.0	0	SC	0	1.4946	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4809.0	0	SC	0	1.4947	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4810.0	0	SC	0	1.4948	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4811.0	0	SC	0	1.4948	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4812.0	0	SC	0	1.4948	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4813.0	0	SC	0	1.4948	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4814.0	0	SC	0	1.4946	0	34.6896	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4815.0	0	SC	0	1.4947	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4816.0	0	SC	0	1.4949	0	34.6896	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4817.0	0	SC	0	1.4950	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4818.0	0	SC	0	1.4951	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4819.0	0	SC	0	1.4953	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4820.0	0	SC	0	1.4955	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4821.0	0	SC	0	1.4957	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4822.0	0	SC	0	1.4958	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4823.0	0	SC	0	1.4958	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4824.0	0	SC	0	1.4958	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4825.0	0	SC	0	1.4958	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4826.0	0	SC	0	1.4959	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4827.0	0	SC	0	1.4959	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4828.0	0	SC	0	1.4961	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4829.0	0	SC	0	1.4963	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4830.0	0	SC	0	1.4964	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4831.0	0	SC	0	1.4966	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4832.0	0	SC	0	1.4967	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4833.0	0	SC	0	1.4969	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4834.0	0	SC	0	1.4970	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4835.0	0	SC	0	1.4970	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4836.0	0	SC	0	1.4970	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4837.0	0	SC	0	1.4971	0	34.6899	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4838.0	0	SC	0	1.4971	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4839.0	0	SC	0	1.4972	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4840.0	0	SC	0	1.4973	0	34.6896	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4841.0	0	SC	0	1.4974	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4842.0	0	SC	0	1.4976	0	34.6897	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4843.0	0	SC	0	1.4978	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4844.0	0	SC	0	1.4981	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4845.0	0	SC	0	1.4983	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4846.0	0	SC	0	1.4985	0	34.6897	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4847.0	0	SC	0	1.4985	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4848.0	0	SC	0	1.4986	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4849.0	0	SC	0	1.4986	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4850.0	0	SC	0	1.4986	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4851.0	0	SC	0	1.4988	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4852.0	0	SC	0	1.4989	0	34.6898	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4853.0	0	SC	0	1.4990	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4854.0	0	SC	0	1.4991	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4855.0	0	SC	0	1.4993	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4856.0	0	SC	0	1.4995	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4857.0	0	SC	0	1.4995	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4858.0	0	SC	0	1.4997	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4859.0	0	SC	0	1.4996	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4860.0	0	SC	0	1.4997	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4861.0	0	SC	0	1.4998	0	34.6901	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4862.0	0	SC	0	1.4999	0	34.6901	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4863.0	0	SC	0	1.5000	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4864.0	0	SC	0	1.4999	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4865.0	0	SC	0	1.5000	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4866.0	0	SC	0	1.5002	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4867.0	0	SC	0	1.5003	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4868.0	0	SC	0	1.5004	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4869.0	0	SC	0	1.5005	0	34.6900	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4870.0	0	SC	0	1.5006	0	34.6901	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4871.0	0	SC	0	1.5008	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4872.0	0	SC	0	1.5009	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4873.0	0	SC	0	1.5011	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4874.0	0	SC	0	1.5011	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4875.0	0	SC	0	1.5011	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4876.0	0	SC	0	1.5012	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4877.0	0	SC	0	1.5013	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4878.0	0	SC	0	1.5014	0	34.6900	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4879.0	0	SC	0	1.5015	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4880.0	0	SC	0	1.5015	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4881.0	0	SC	0	1.5017	0	34.6898	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4882.0	0	SC	0	1.5018	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4883.0	0	SC	0	1.5019	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4884.0	0	SC	0	1.5020	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4885.0	0	SC	0	1.5022	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4886.0	0	SC	0	1.5022	0	34.6901	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4887.0	0	SC	0	1.5022	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4888.0	0	SC	0	1.5023	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4889.0	0	SC	0	1.5024	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4890.0	0	SC	0	1.5026	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4891.0	0	SC	0	1.5027	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4892.0	0	SC	0	1.5027	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4893.0	0	SC	0	1.5028	0	34.6902	0	3.61	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4894.0	0	SC	0	1.5030	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4895.0	0	SC	0	1.5031	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4896.0	0	SC	0	1.5032	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4897.0	0	SC	0	1.5032	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4898.0	0	SC	0	1.5033	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4899.0	0	SC	0	1.5033	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4900.0	0	SC	0	1.5034	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4901.0	0	SC	0	1.5035	0	34.6899	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4902.0	0	SC	0	1.5037	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4903.0	0	SC	0	1.5038	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4904.0	0	SC	0	1.5039	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4905.0	0	SC	0	1.5042	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4906.0	0	SC	0	1.5044	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4907.0	0	SC	0	1.5042	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4908.0	0	SC	0	1.5043	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4909.0	0	SC	0	1.5043	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4910.0	0	SC	0	1.5043	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4911.0	0	SC	0	1.5044	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4912.0	0	SC	0	1.5045	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4913.0	0	SC	0	1.5047	0	34.6900	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4914.0	0	SC	0	1.5049	0	34.6901	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4915.0	0	SC	0	1.5050	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4916.0	0	SC	0	1.5051	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4917.0	0	SC	0	1.5053	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4918.0	0	SC	0	1.5055	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4919.0	0	SC	0	1.5056	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4920.0	0	SC	0	1.5056	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4921.0	0	SC	0	1.5056	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4922.0	0	SC	0	1.5057	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4923.0	0	SC	0	1.5057	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4924.0	0	SC	0	1.5058	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4925.0	0	SC	0	1.5059	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4926.0	0	SC	0	1.5060	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4927.0	0	SC	0	1.5062	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4928.0	0	SC	0	1.5062	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4929.0	0	SC	0	1.5063	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4930.0	0	SC	0	1.5064	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4931.0	0	SC	0	1.5066	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4932.0	0	SC	0	1.5066	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4933.0	0	SC	0	1.5067	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4934.0	0	SC	0	1.5068	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4935.0	0	SC	0	1.5068	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4936.0	0	SC	0	1.5069	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4937.0	0	SC	0	1.5070	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4938.0	0	SC	0	1.5071	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4939.0	0	SC	0	1.5072	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4940.0	0	SC	0	1.5073	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4941.0	0	SC	0	1.5074	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4942.0	0	SC	0	1.5075	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4943.0	0	SC	0	1.5076	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4944.0	0	SC	0	1.5077	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4945.0	0	SC	0	1.5079	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4946.0	0	SC	0	1.5080	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4947.0	0	SC	0	1.5080	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4948.0	0	SC	0	1.5082	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4949.0	0	SC	0	1.5084	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4950.0	0	SC	0	1.5084	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4951.0	0	SC	0	1.5085	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4952.0	0	SC	0	1.5086	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4953.0	0	SC	0	1.5086	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4954.0	0	SC	0	1.5086	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4955.0	0	SC	0	1.5087	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4956.0	0	SC	0	1.5088	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4957.0	0	SC	0	1.5089	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4958.0	0	SC	0	1.5091	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4959.0	0	SC	0	1.5092	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4960.0	0	SC	0	1.5094	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4961.0	0	SC	0	1.5096	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4962.0	0	SC	0	1.5098	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4963.0	0	SC	0	1.5099	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4964.0	0	SC	0	1.5099	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4965.0	0	SC	0	1.5099	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4966.0	0	SC	0	1.5099	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4967.0	0	SC	0	1.5100	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4968.0	0	SC	0	1.5102	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4969.0	0	SC	0	1.5103	0	34.6903	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4970.0	0	SC	0	1.5104	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4971.0	0	SC	0	1.5106	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4972.0	0	SC	0	1.5107	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4973.0	0	SC	0	1.5109	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4974.0	0	SC	0	1.5110	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4975.0	0	SC	0	1.5111	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4976.0	0	SC	0	1.5112	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4977.0	0	SC	0	1.5112	0	34.6906	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4978.0	0	SC	0	1.5113	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4979.0	0	SC	0	1.5114	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4980.0	0	SC	0	1.5116	0	34.6902	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4981.0	0	SC	0	1.5117	0	34.6902	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4982.0	0	SC	0	1.5118	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4983.0	0	SC	0	1.5120	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4984.0	0	SC	0	1.5121	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4985.0	0	SC	0	1.5122	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4986.0	0	SC	0	1.5123	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4987.0	0	SC	0	1.5124	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4988.0	0	SC	0	1.5124	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4989.0	0	SC	0	1.5125	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4990.0	0	SC	0	1.5127	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4991.0	0	SC	0	1.5129	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4992.0	0	SC	0	1.5129	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4993.0	0	SC	0	1.5131	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4994.0	0	SC	0	1.5132	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4995.0	0	SC	0	1.5133	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4996.0	0	SC	0	1.5134	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4997.0	0	SC	0	1.5136	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4998.0	0	SC	0	1.5136	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	4999.0	0	SC	0	1.5137	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5000.0	0	SC	0	1.5138	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5001.0	0	SC	0	1.5139	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5002.0	0	SC	0	1.5140	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5003.0	0	SC	0	1.5141	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5004.0	0	SC	0	1.5142	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5005.0	0	SC	0	1.5143	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5006.0	0	SC	0	1.5145	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5007.0	0	SC	0	1.5144	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5008.0	0	SC	0	1.5145	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5009.0	0	SC	0	1.5145	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5010.0	0	SC	0	1.5147	0	34.6902	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5011.0	0	SC	0	1.5148	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5012.0	0	SC	0	1.5149	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5013.0	0	SC	0	1.5150	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5014.0	0	SC	0	1.5152	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5015.0	0	SC	0	1.5153	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5016.0	0	SC	0	1.5155	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5017.0	0	SC	0	1.5156	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5018.0	0	SC	0	1.5158	0	34.6905	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5019.0	0	SC	0	1.5158	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5020.0	0	SC	0	1.5159	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5021.0	0	SC	0	1.5160	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5022.0	0	SC	0	1.5161	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5023.0	0	SC	0	1.5161	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5024.0	0	SC	0	1.5163	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5025.0	0	SC	0	1.5164	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5026.0	0	SC	0	1.5165	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5027.0	0	SC	0	1.5166	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5028.0	0	SC	0	1.5167	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5029.0	0	SC	0	1.5168	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5030.0	0	SC	0	1.5170	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5031.0	0	SC	0	1.5172	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5032.0	0	SC	0	1.5173	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5033.0	0	SC	0	1.5174	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5034.0	0	SC	0	1.5175	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5035.0	0	SC	0	1.5176	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5036.0	0	SC	0	1.5177	0	34.6906	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5037.0	0	SC	0	1.5178	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5038.0	0	SC	0	1.5178	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5039.0	0	SC	0	1.5180	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5040.0	0	SC	0	1.5180	0	34.6904	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5041.0	0	SC	0	1.5182	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5042.0	0	SC	0	1.5184	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5043.0	0	SC	0	1.5185	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5044.0	0	SC	0	1.5185	0	34.6906	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5045.0	0	SC	0	1.5186	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5046.0	0	SC	0	1.5186	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5047.0	0	SC	0	1.5187	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5048.0	0	SC	0	1.5189	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5049.0	0	SC	0	1.5190	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5050.0	0	SC	0	1.5191	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5051.0	0	SC	0	1.5192	0	34.6908	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5052.0	0	SC	0	1.5193	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5053.0	0	SC	0	1.5194	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5054.0	0	SC	0	1.5194	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5055.0	0	SC	0	1.5196	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5056.0	0	SC	0	1.5197	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5057.0	0	SC	0	1.5198	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5058.0	0	SC	0	1.5199	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5059.0	0	SC	0	1.5199	0	34.6906	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5060.0	0	SC	0	1.5201	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5061.0	0	SC	0	1.5202	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5062.0	0	SC	0	1.5203	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5063.0	0	SC	0	1.5204	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5064.0	0	SC	0	1.5205	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5065.0	0	SC	0	1.5207	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5066.0	0	SC	0	1.5207	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5067.0	0	SC	0	1.5208	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5068.0	0	SC	0	1.5208	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5069.0	0	SC	0	1.5208	0	34.6906	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5070.0	0	SC	0	1.5210	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5071.0	0	SC	0	1.5211	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5072.0	0	SC	0	1.5212	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5073.0	0	SC	0	1.5213	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5074.0	0	SC	0	1.5215	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5075.0	0	SC	0	1.5216	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5076.0	0	SC	0	1.5218	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5077.0	0	SC	0	1.5219	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5078.0	0	SC	0	1.5219	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5079.0	0	SC	0	1.5219	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5080.0	0	SC	0	1.5220	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5081.0	0	SC	0	1.5221	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5082.0	0	SC	0	1.5223	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5083.0	0	SC	0	1.5224	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5084.0	0	SC	0	1.5225	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5085.0	0	SC	0	1.5226	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5086.0	0	SC	0	1.5227	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5087.0	0	SC	0	1.5230	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5088.0	0	SC	0	1.5232	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5089.0	0	SC	0	1.5233	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5090.0	0	SC	0	1.5234	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5091.0	0	SC	0	1.5234	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5092.0	0	SC	0	1.5234	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5093.0	0	SC	0	1.5235	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5094.0	0	SC	0	1.5236	0	34.6904	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5095.0	0	SC	0	1.5238	0	34.6903	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5096.0	0	SC	0	1.5239	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5097.0	0	SC	0	1.5240	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5098.0	0	SC	0	1.5243	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5099.0	0	SC	0	1.5246	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5100.0	0	SC	0	1.5248	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5101.0	0	SC	0	1.5249	0	34.6906	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5102.0	0	SC	0	1.5249	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5103.0	0	SC	0	1.5249	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5104.0	0	SC	0	1.5249	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5105.0	0	SC	0	1.5248	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5106.0	0	SC	0	1.5250	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5107.0	0	SC	0	1.5251	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5108.0	0	SC	0	1.5252	0	34.6909	0	3.62	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5109.0	0	SC	0	1.5256	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5110.0	0	SC	0	1.5258	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5111.0	0	SC	0	1.5259	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5112.0	0	SC	0	1.5259	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5113.0	0	SC	0	1.5260	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5114.0	0	SC	0	1.5259	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5115.0	0	SC	0	1.5260	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5116.0	0	SC	0	1.5258	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5117.0	0	SC	0	1.5258	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5118.0	0	SC	0	1.5260	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5119.0	0	SC	0	1.5261	0	34.6905	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5120.0	0	SC	0	1.5261	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5121.0	0	SC	0	1.5262	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5122.0	0	SC	0	1.5264	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5123.0	0	SC	0	1.5265	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5124.0	0	SC	0	1.5266	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5125.0	0	SC	0	1.5266	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5126.0	0	SC	0	1.5266	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5127.0	0	SC	0	1.5268	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5128.0	0	SC	0	1.5269	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5129.0	0	SC	0	1.5271	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5130.0	0	SC	0	1.5271	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5131.0	0	SC	0	1.5272	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5132.0	0	SC	0	1.5273	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5133.0	0	SC	0	1.5275	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5134.0	0	SC	0	1.5276	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5135.0	0	SC	0	1.5276	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5136.0	0	SC	0	1.5277	0	34.6907	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5137.0	0	SC	0	1.5277	0	34.6908	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5138.0	0	SC	0	1.5278	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5139.0	0	SC	0	1.5279	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5140.0	0	SC	0	1.5280	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5141.0	0	SC	0	1.5281	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5142.0	0	SC	0	1.5281	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5143.0	0	SC	0	1.5283	0	34.6906	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5144.0	0	SC	0	1.5283	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5145.0	0	SC	0	1.5285	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5146.0	0	SC	0	1.5285	0	34.6910	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5147.0	0	SC	0	1.5286	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5148.0	0	SC	0	1.5288	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5149.0	0	SC	0	1.5288	0	34.6908	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5150.0	0	SC	0	1.5289	0	34.6909	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5151.0	0	SC	0	1.5291	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5152.0	0	SC	0	1.5292	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5153.0	0	SC	0	1.5292	0	34.6908	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5154.0	0	SC	0	1.5294	0	34.6906	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5155.0	0	SC	0	1.5295	0	34.6908	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5156.0	0	SC	0	1.5297	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5157.0	0	SC	0	1.5297	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5158.0	0	SC	0	1.5299	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5159.0	0	SC	0	1.5300	0	34.6908	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5160.0	0	SC	0	1.5302	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5161.0	0	SC	0	1.5303	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5162.0	0	SC	0	1.5304	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5163.0	0	SC	0	1.5305	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5164.0	0	SC	0	1.5306	0	34.6907	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5165.0	0	SC	0	1.5307	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5166.0	0	SC	0	1.5308	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5167.0	0	SC	0	1.5309	0	34.6909	0	3.64	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5168.0	0	SC	0	1.5311	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5169.0	0	SC	0	1.5311	0	34.6910	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5170.0	0	SC	0	1.5313	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5171.0	0	SC	0	1.5314	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5172.0	0	SC	0	1.5315	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5173.0	0	SC	0	1.5317	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5174.0	0	SC	0	1.5318	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5175.0	0	SC	0	1.5319	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5176.0	0	SC	0	1.5320	0	34.6907	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5177.0	0	SC	0	1.5320	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5178.0	0	SC	0	1.5322	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5179.0	0	SC	0	1.5322	0	34.6910	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5180.0	0	SC	0	1.5323	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5181.0	0	SC	0	1.5324	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5182.0	0	SC	0	1.5325	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5183.0	0	SC	0	1.5324	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5184.0	0	SC	0	1.5323	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5185.0	0	SC	0	1.5321	0	34.6911	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5186.0	0	SC	0	1.5322	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5187.0	0	SC	0	1.5322	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5188.0	0	SC	0	1.5323	0	34.6910	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5189.0	0	SC	0	1.5324	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5190.0	0	SC	0	1.5326	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5191.0	0	SC	0	1.5327	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5192.0	0	SC	0	1.5328	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5193.0	0	SC	0	1.5329	0	34.6909	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5194.0	0	SC	0	1.5331	0	34.6908	0	3.63	0
JNSR___2007932	004	C	10/13/2007	20:19	159.2272	46.5547	0	5195.0	0	SC	0	1.5331	0	34.6908	0	3.63	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	5.0	0	SC	0	8.6579	0	32.8082	0	6.646	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	6.0	0	SC	0	8.6526	0	32.8079	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	7.0	0	SC	0	8.6551	0	32.8081	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	8.0	0	SC	0	8.6478	0	32.8076	0	6.653	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	9.0	0	SC	0	8.6461	0	32.8078	0	6.650	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	10.0	0	SC	0	8.6467	0	32.8076	0	6.650	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	11.0	0	SC	0	8.6466	0	32.8077	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	12.0	0	SC	0	8.6483	0	32.8077	0	6.652	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	13.0	0	SC	0	8.6461	0	32.8075	0	6.653	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	14.0	0	SC	0	8.6450	0	32.8076	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	15.0	0	SC	0	8.6448	0	32.8074	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	16.0	0	SC	0	8.6430	0	32.8074	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	17.0	0	SC	0	8.6442	0	32.8076	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	18.0	0	SC	0	8.6413	0	32.8071	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	19.0	0	SC	0	8.6383	0	32.8072	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	20.0	0	SC	0	8.6335	0	32.8070	0	6.651	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	21.0	0	SC	0	8.6340	0	32.8073	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	22.0	0	SC	0	8.6378	0	32.8073	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	23.0	0	SC	0	8.6339	0	32.8070	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	24.0	0	SC	0	8.6336	0	32.8069	0	6.644	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	25.0	0	SC	0	8.6333	0	32.8071	0	6.645	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	26.0	0	SC	0	8.6343	0	32.8073	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	27.0	0	SC	0	8.6339	0	32.8072	0	6.648	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	28.0	0	SC	0	8.6338	0	32.8072	0	6.649	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	29.0	0	SC	0	8.6337	0	32.8072	0	6.646	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	30.0	0	SC	0	8.6347	0	32.8072	0	6.645	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	31.0	0	SC	0	8.6345	0	32.8070	0	6.641	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	32.0	0	SC	0	8.6327	0	32.8069	0	6.638	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	33.0	0	SC	0	8.6322	0	32.8070	0	6.639	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	34.0	0	SC	0	8.6281	0	32.8065	0	6.640	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	35.0	0	SC	0	8.6269	0	32.8066	0	6.640	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	36.0	0	SC	0	8.6263	0	32.8067	0	6.639	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	37.0	0	SC	0	8.6253	0	32.8067	0	6.638	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	38.0	0	SC	0	8.6238	0	32.8067	0	6.638	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	39.0	0	SC	0	8.6247	0	32.8068	0	6.636	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	40.0	0	SC	0	8.6238	0	32.8068	0	6.634	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	41.0	0	SC	0	8.6226	0	32.8066	0	6.629	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	42.0	0	SC	0	8.6196	0	32.8064	0	6.617	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	43.0	0	SC	0	8.6177	0	32.8066	0	6.539	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	44.0	0	SC	0	8.5887	0	32.8051	0	6.477	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	45.0	0	SC	0	8.4907	0	32.7920	0	6.456	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	46.0	0	SC	0	7.7161	0	32.7798	0	6.549	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	47.0	0	SC	0	7.1999	0	32.8239	0	6.604	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	48.0	0	SC	0	6.4808	0	32.8175	0	6.727	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	49.0	0	SC	0	5.5996	0	32.8334	0	6.905	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	50.0	0	SC	0	4.2011	0	32.9015	0	7.157	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	51.0	0	SC	0	3.7151	0	32.9399	0	7.219	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	52.0	0	SC	0	3.5236	0	32.9460	0	7.227	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	53.0	0	SC	0	3.2485	0	32.9650	0	7.262	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	54.0	0	SC	0	3.0712	0	32.9780	0	7.283	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	55.0	0	SC	0	2.8741	0	32.9892	0	7.308	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	56.0	0	SC	0	2.6874	0	32.9870	0	7.330	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	57.0	0	SC	0	2.6004	0	32.9966	0	7.330	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	58.0	0	SC	0	2.5281	0	33.0042	0	7.323	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	59.0	0	SC	0	2.4710	0	33.0212	0	7.312	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	60.0	0	SC	0	2.4663	0	33.0286	0	7.292	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	61.0	0	SC	0	2.4525	0	33.0334	0	7.275	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	62.0	0	SC	0	2.4116	0	33.0407	0	7.266	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	63.0	0	SC	0	2.3687	0	33.0441	0	7.257	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	64.0	0	SC	0	2.3329	0	33.0484	0	7.244	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	65.0	0	SC	0	2.2990	0	33.0501	0	7.229	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	66.0	0	SC	0	2.2485	0	33.0502	0	7.218	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	67.0	0	SC	0	2.1437	0	33.0468	0	7.220	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	68.0	0	SC	0	2.0464	0	33.0537	0	7.226	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	69.0	0	SC	0	1.9709	0	33.0596	0	7.230	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	70.0	0	SC	0	1.9315	0	33.0591	0	7.232	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	71.0	0	SC	0	1.9015	0	33.0683	0	7.234	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	72.0	0	SC	0	1.9128	0	33.0749	0	7.226	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	73.0	0	SC	0	1.8981	0	33.0788	0	7.222	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	74.0	0	SC	0	1.8841	0	33.0814	0	7.213	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	75.0	0	SC	0	1.8819	0	33.0887	0	7.198	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	76.0	0	SC	0	1.8532	0	33.0931	0	7.183	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	77.0	0	SC	0	1.7944	0	33.0915	0	7.181	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	78.0	0	SC	0	1.7638	0	33.1009	0	7.177	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	79.0	0	SC	0	1.7438	0	33.1032	0	7.174	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	80.0	0	SC	0	1.7350	0	33.1042	0	7.173	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	81.0	0	SC	0	1.7206	0	33.1028	0	7.173	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	82.0	0	SC	0	1.6809	0	33.1028	0	7.175	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	83.0	0	SC	0	1.6440	0	33.1039	0	7.175	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	84.0	0	SC	0	1.6152	0	33.1092	0	7.170	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	85.0	0	SC	0	1.5938	0	33.1115	0	7.157	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	86.0	0	SC	0	1.5643	0	33.1186	0	7.148	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	87.0	0	SC	0	1.5513	0	33.1212	0	7.140	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	88.0	0	SC	0	1.5056	0	33.1222	0	7.141	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	89.0	0	SC	0	1.5088	0	33.1277	0	7.130	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	90.0	0	SC	0	1.4831	0	33.1272	0	7.122	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	91.0	0	SC	0	1.4589	0	33.1308	0	7.116	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	92.0	0	SC	0	1.4593	0	33.1353	0	7.104	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	93.0	0	SC	0	1.4311	0	33.1333	0	7.096	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	94.0	0	SC	0	1.3978	0	33.1348	0	7.086	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	95.0	0	SC	0	1.3678	0	33.1411	0	7.071	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	96.0	0	SC	0	1.3522	0	33.1449	0	7.051	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	97.0	0	SC	0	1.3457	0	33.1492	0	7.017	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	98.0	0	SC	0	1.3417	0	33.1527	0	6.987	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	99.0	0	SC	0	1.3473	0	33.1608	0	6.969	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	100.0	0	SC	0	1.3518	0	33.1642	0	6.958	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	101.0	0	SC	0	1.3447	0	33.1664	0	6.951	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	102.0	0	SC	0	1.3263	0	33.1687	0	6.948	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	103.0	0	SC	0	1.2751	0	33.1666	0	6.949	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	104.0	0	SC	0	1.2475	0	33.1721	0	6.935	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	105.0	0	SC	0	1.2579	0	33.1799	0	6.903	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	106.0	0	SC	0	1.2706	0	33.1865	0	6.869	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	107.0	0	SC	0	1.2823	0	33.1921	0	6.829	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	108.0	0	SC	0	1.2851	0	33.1982	0	6.793	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	109.0	0	SC	0	1.3417	0	33.2168	0	6.747	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	110.0	0	SC	0	1.4081	0	33.2253	0	6.700	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	111.0	0	SC	0	1.5099	0	33.2416	0	6.647	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	112.0	0	SC	0	1.5007	0	33.2378	0	6.611	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	113.0	0	SC	0	1.4879	0	33.2389	0	6.554	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	114.0	0	SC	0	1.4841	0	33.2419	0	6.487	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	115.0	0	SC	0	1.5676	0	33.2689	0	6.416	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	116.0	0	SC	0	1.6298	0	33.2761	0	6.352	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	117.0	0	SC	0	1.6784	0	33.2821	0	6.278	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	118.0	0	SC	0	1.7254	0	33.2949	0	6.171	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	119.0	0	SC	0	1.8003	0	33.3063	0	6.057	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	120.0	0	SC	0	1.9390	0	33.3365	0	5.939	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	121.0	0	SC	0	1.9888	0	33.3381	0	5.838	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	122.0	0	SC	0	2.0203	0	33.3479	0	5.750	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	123.0	0	SC	0	2.0515	0	33.3557	0	5.665	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	124.0	0	SC	0	2.0590	0	33.3577	0	5.574	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	125.0	0	SC	0	2.0704	0	33.3623	0	5.458	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	126.0	0	SC	0	2.0739	0	33.3655	0	5.333	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	127.0	0	SC	0	2.0710	0	33.3711	0	5.226	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	128.0	0	SC	0	2.0741	0	33.3755	0	5.131	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	129.0	0	SC	0	2.0765	0	33.3767	0	5.049	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	130.0	0	SC	0	2.0845	0	33.3826	0	4.967	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	131.0	0	SC	0	2.1046	0	33.3877	0	4.867	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	132.0	0	SC	0	2.1272	0	33.3978	0	4.742	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	133.0	0	SC	0	2.1948	0	33.4182	0	4.561	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	134.0	0	SC	0	2.2571	0	33.4375	0	4.323	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	135.0	0	SC	0	2.3577	0	33.4687	0	4.090	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	136.0	0	SC	0	2.4606	0	33.4901	0	3.911	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	137.0	0	SC	0	2.5457	0	33.5166	0	3.769	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	138.0	0	SC	0	2.6014	0	33.5232	0	3.658	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	139.0	0	SC	0	2.6370	0	33.5354	0	3.549	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	140.0	0	SC	0	2.6864	0	33.5460	0	3.421	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	141.0	0	SC	0	2.7259	0	33.5588	0	3.276	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	142.0	0	SC	0	2.8353	0	33.5976	0	3.119	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	143.0	0	SC	0	2.9115	0	33.6006	0	2.979	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	144.0	0	SC	0	2.9650	0	33.6110	0	2.876	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	145.0	0	SC	0	2.9879	0	33.6162	0	2.815	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	146.0	0	SC	0	2.9982	0	33.6170	0	2.757	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	147.0	0	SC	0	3.0057	0	33.6181	0	2.691	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	148.0	0	SC	0	3.0147	0	33.6204	0	2.624	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	149.0	0	SC	0	3.0472	0	33.6353	0	2.560	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	150.0	0	SC	0	3.1054	0	33.6493	0	2.498	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	151.0	0	SC	0	3.1338	0	33.6567	0	2.433	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	152.0	0	SC	0	3.1545	0	33.6618	0	2.357	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	153.0	0	SC	0	3.1792	0	33.6718	0	2.270	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	154.0	0	SC	0	3.2228	0	33.6856	0	2.182	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	155.0	0	SC	0	3.2619	0	33.6948	0	2.108	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	156.0	0	SC	0	3.2672	0	33.6950	0	2.056	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	157.0	0	SC	0	3.2668	0	33.6950	0	2.018	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	158.0	0	SC	0	3.2844	0	33.7041	0	1.983	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	159.0	0	SC	0	3.2992	0	33.7058	0	1.953	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	160.0	0	SC	0	3.3062	0	33.7083	0	1.925	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	161.0	0	SC	0	3.3199	0	33.7156	0	1.895	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	162.0	0	SC	0	3.3397	0	33.7229	0	1.850	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	163.0	0	SC	0	3.3508	0	33.7262	0	1.798	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	164.0	0	SC	0	3.3572	0	33.7286	0	1.748	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	165.0	0	SC	0	3.3721	0	33.7370	0	1.698	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	166.0	0	SC	0	3.3947	0	33.7461	0	1.657	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	167.0	0	SC	0	3.4074	0	33.7494	0	1.622	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	168.0	0	SC	0	3.4109	0	33.7513	0	1.590	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	169.0	0	SC	0	3.4167	0	33.7534	0	1.562	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	170.0	0	SC	0	3.4341	0	33.7618	0	1.535	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	171.0	0	SC	0	3.4483	0	33.7674	0	1.505	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	172.0	0	SC	0	3.4609	0	33.7713	0	1.467	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	173.0	0	SC	0	3.4697	0	33.7743	0	1.431	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	174.0	0	SC	0	3.4758	0	33.7786	0	1.408	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	175.0	0	SC	0	3.4811	0	33.7807	0	1.388	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	176.0	0	SC	0	3.4833	0	33.7817	0	1.369	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	177.0	0	SC	0	3.4871	0	33.7840	0	1.353	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	178.0	0	SC	0	3.4955	0	33.7886	0	1.335	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	179.0	0	SC	0	3.4986	0	33.7901	0	1.317	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	180.0	0	SC	0	3.5010	0	33.7917	0	1.299	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	181.0	0	SC	0	3.5056	0	33.7958	0	1.280	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	182.0	0	SC	0	3.5076	0	33.7988	0	1.254	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	183.0	0	SC	0	3.5205	0	33.8048	0	1.221	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	184.0	0	SC	0	3.5274	0	33.8077	0	1.203	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	185.0	0	SC	0	3.5296	0	33.8109	0	1.209	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	186.0	0	SC	0	3.5277	0	33.8120	0	1.232	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	187.0	0	SC	0	3.5178	0	33.8102	0	1.253	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	188.0	0	SC	0	3.4811	0	33.8048	0	1.267	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	189.0	0	SC	0	3.4296	0	33.8022	0	1.273	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	190.0	0	SC	0	3.4116	0	33.8052	0	1.276	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	191.0	0	SC	0	3.4182	0	33.8126	0	1.275	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	192.0	0	SC	0	3.4270	0	33.8157	0	1.273	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	193.0	0	SC	0	3.4219	0	33.8174	0	1.262	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	194.0	0	SC	0	3.4303	0	33.8195	0	1.250	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	195.0	0	SC	0	3.4324	0	33.8208	0	1.235	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	196.0	0	SC	0	3.4312	0	33.8246	0	1.211	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	197.0	0	SC	0	3.4408	0	33.8267	0	1.183	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	198.0	0	SC	0	3.4430	0	33.8283	0	1.154	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	199.0	0	SC	0	3.4654	0	33.8387	0	1.122	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	200.0	0	SC	0	3.5340	0	33.8558	0	1.080	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	201.0	0	SC	0	3.5517	0	33.8552	0	1.044	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	202.0	0	SC	0	3.5575	0	33.8564	0	1.031	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	203.0	0	SC	0	3.5607	0	33.8568	0	1.022	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	204.0	0	SC	0	3.5620	0	33.8577	0	1.010	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	205.0	0	SC	0	3.5622	0	33.8596	0	0.999	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	206.0	0	SC	0	3.5636	0	33.8612	0	0.989	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	207.0	0	SC	0	3.5780	0	33.8662	0	0.980	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	208.0	0	SC	0	3.5860	0	33.8681	0	0.970	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	209.0	0	SC	0	3.5835	0	33.8689	0	0.956	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	210.0	0	SC	0	3.5808	0	33.8699	0	0.941	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	211.0	0	SC	0	3.5833	0	33.8717	0	0.929	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	212.0	0	SC	0	3.5850	0	33.8732	0	0.921	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	213.0	0	SC	0	3.5847	0	33.8741	0	0.913	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	214.0	0	SC	0	3.5869	0	33.8764	0	0.899	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	215.0	0	SC	0	3.5845	0	33.8769	0	0.886	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	216.0	0	SC	0	3.5840	0	33.8804	0	0.875	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	217.0	0	SC	0	3.5895	0	33.8834	0	0.864	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	218.0	0	SC	0	3.5949	0	33.8866	0	0.851	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	219.0	0	SC	0	3.5989	0	33.8886	0	0.836	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	220.0	0	SC	0	3.5998	0	33.8909	0	0.823	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	221.0	0	SC	0	3.5958	0	33.8918	0	0.813	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	222.0	0	SC	0	3.5935	0	33.8923	0	0.807	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	223.0	0	SC	0	3.5993	0	33.8971	0	0.807	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	224.0	0	SC	0	3.6006	0	33.8979	0	0.808	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	225.0	0	SC	0	3.5904	0	33.9004	0	0.811	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	226.0	0	SC	0	3.5863	0	33.9009	0	0.812	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	227.0	0	SC	0	3.5748	0	33.9005	0	0.812	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	228.0	0	SC	0	3.5737	0	33.9014	0	0.798	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	229.0	0	SC	0	3.5711	0	33.9016	0	0.772	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	230.0	0	SC	0	3.5762	0	33.9052	0	0.757	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	231.0	0	SC	0	3.5908	0	33.9088	0	0.750	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	232.0	0	SC	0	3.5931	0	33.9101	0	0.752	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	233.0	0	SC	0	3.5939	0	33.9111	0	0.758	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	234.0	0	SC	0	3.5862	0	33.9097	0	0.766	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	235.0	0	SC	0	3.5638	0	33.9076	0	0.772	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	236.0	0	SC	0	3.5543	0	33.9094	0	0.771	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	237.0	0	SC	0	3.5538	0	33.9129	0	0.769	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	238.0	0	SC	0	3.5671	0	33.9164	0	0.766	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	239.0	0	SC	0	3.5635	0	33.9168	0	0.761	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	240.0	0	SC	0	3.5745	0	33.9218	0	0.761	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	241.0	0	SC	0	3.5729	0	33.9208	0	0.763	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	242.0	0	SC	0	3.5550	0	33.9188	0	0.767	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	243.0	0	SC	0	3.5460	0	33.9210	0	0.771	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	244.0	0	SC	0	3.5408	0	33.9223	0	0.774	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	245.0	0	SC	0	3.5342	0	33.9246	0	0.778	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	246.0	0	SC	0	3.5267	0	33.9245	0	0.784	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	247.0	0	SC	0	3.5180	0	33.9249	0	0.793	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	248.0	0	SC	0	3.5053	0	33.9241	0	0.797	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	249.0	0	SC	0	3.4948	0	33.9247	0	0.798	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	250.0	0	SC	0	3.4943	0	33.9283	0	0.798	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	251.0	0	SC	0	3.4929	0	33.9286	0	0.800	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	252.0	0	SC	0	3.4924	0	33.9289	0	0.801	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	253.0	0	SC	0	3.4907	0	33.9289	0	0.803	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	254.0	0	SC	0	3.4867	0	33.9289	0	0.806	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	255.0	0	SC	0	3.4823	0	33.9296	0	0.810	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	256.0	0	SC	0	3.4779	0	33.9300	0	0.816	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	257.0	0	SC	0	3.4731	0	33.9306	0	0.827	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	258.0	0	SC	0	3.4669	0	33.9299	0	0.837	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	259.0	0	SC	0	3.4504	0	33.9287	0	0.847	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	260.0	0	SC	0	3.4322	0	33.9286	0	0.854	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	261.0	0	SC	0	3.4233	0	33.9290	0	0.862	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	262.0	0	SC	0	3.4122	0	33.9308	0	0.869	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	263.0	0	SC	0	3.4084	0	33.9328	0	0.875	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	264.0	0	SC	0	3.4028	0	33.9347	0	0.879	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	265.0	0	SC	0	3.4014	0	33.9363	0	0.883	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	266.0	0	SC	0	3.3999	0	33.9379	0	0.886	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	267.0	0	SC	0	3.3973	0	33.9390	0	0.890	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	268.0	0	SC	0	3.3935	0	33.9395	0	0.893	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	269.0	0	SC	0	3.3907	0	33.9408	0	0.897	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	270.0	0	SC	0	3.3893	0	33.9420	0	0.899	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	271.0	0	SC	0	3.3882	0	33.9432	0	0.904	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	272.0	0	SC	0	3.3868	0	33.9434	0	0.910	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	273.0	0	SC	0	3.3861	0	33.9437	0	0.915	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	274.0	0	SC	0	3.3833	0	33.9449	0	0.919	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	275.0	0	SC	0	3.3809	0	33.9470	0	0.922	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	276.0	0	SC	0	3.3797	0	33.9477	0	0.925	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	277.0	0	SC	0	3.3789	0	33.9483	0	0.927	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	278.0	0	SC	0	3.3774	0	33.9492	0	0.928	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	279.0	0	SC	0	3.3761	0	33.9497	0	0.930	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	280.0	0	SC	0	3.3733	0	33.9518	0	0.931	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	281.0	0	SC	0	3.3724	0	33.9523	0	0.929	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	282.0	0	SC	0	3.3717	0	33.9531	0	0.923	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	283.0	0	SC	0	3.3716	0	33.9542	0	0.917	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	284.0	0	SC	0	3.3725	0	33.9557	0	0.912	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	285.0	0	SC	0	3.3734	0	33.9563	0	0.909	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	286.0	0	SC	0	3.3717	0	33.9575	0	0.908	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	287.0	0	SC	0	3.3691	0	33.9583	0	0.904	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	288.0	0	SC	0	3.3709	0	33.9592	0	0.902	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	289.0	0	SC	0	3.3702	0	33.9593	0	0.903	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	290.0	0	SC	0	3.3706	0	33.9611	0	0.903	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	291.0	0	SC	0	3.3699	0	33.9635	0	0.904	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	292.0	0	SC	0	3.3692	0	33.9639	0	0.904	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	293.0	0	SC	0	3.3684	0	33.9655	0	0.913	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	294.0	0	SC	0	3.3659	0	33.9662	0	0.951	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	295.0	0	SC	0	3.3601	0	33.9679	0	0.948	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	296.0	0	SC	0	3.3612	0	33.9700	0	0.932	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	297.0	0	SC	0	3.3665	0	33.9715	0	0.922	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	298.0	0	SC	0	3.3669	0	33.9739	0	0.923	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	299.0	0	SC	0	3.3634	0	33.9753	0	0.931	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	300.0	0	SC	0	3.3592	0	33.9756	0	0.966	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	301.0	0	SC	0	3.3572	0	33.9772	0	0.974	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	302.0	0	SC	0	3.3564	0	33.9790	0	0.979	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	303.0	0	SC	0	3.3563	0	33.9806	0	0.982	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	304.0	0	SC	0	3.3567	0	33.9844	0	0.970	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	305.0	0	SC	0	3.3570	0	33.9857	0	0.955	0
JNSR___2008933	001	C	10/25/2008	01:58	159.9928	47.0128	0	306.0	0	SC	0	3.3572	0	33.9855	0	0.949	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	7.0	0	SC	0	8.2911	0	32.8095	0	6.708	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	8.0	0	SC	0	8.2924	0	32.8095	0	6.706	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	9.0	0	SC	0	8.2925	0	32.8094	0	6.708	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	10.0	0	SC	0	8.2931	0	32.8094	0	6.705	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	11.0	0	SC	0	8.2933	0	32.8093	0	6.707	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	12.0	0	SC	0	8.2907	0	32.8095	0	6.705	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	13.0	0	SC	0	8.2910	0	32.8090	0	6.704	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	14.0	0	SC	0	8.2918	0	32.8094	0	6.705	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	15.0	0	SC	0	8.2880	0	32.8089	0	6.707	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	16.0	0	SC	0	8.2900	0	32.8095	0	6.708	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	17.0	0	SC	0	8.2912	0	32.8094	0	6.703	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	18.0	0	SC	0	8.2908	0	32.8089	0	6.699	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	19.0	0	SC	0	8.2885	0	32.8091	0	6.700	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	20.0	0	SC	0	8.2831	0	32.8087	0	6.703	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	21.0	0	SC	0	8.2820	0	32.8092	0	6.702	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	22.0	0	SC	0	8.2802	0	32.8093	0	6.698	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	23.0	0	SC	0	8.2778	0	32.8091	0	6.694	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	24.0	0	SC	0	8.2764	0	32.8092	0	6.693	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	25.0	0	SC	0	8.2733	0	32.8091	0	6.692	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	26.0	0	SC	0	8.2716	0	32.8094	0	6.693	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	27.0	0	SC	0	8.2700	0	32.8094	0	6.694	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	28.0	0	SC	0	8.2687	0	32.8094	0	6.695	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	29.0	0	SC	0	8.2652	0	32.8096	0	6.691	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	30.0	0	SC	0	8.2591	0	32.8098	0	6.688	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	31.0	0	SC	0	8.2603	0	32.8099	0	6.689	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	32.0	0	SC	0	8.2608	0	32.8096	0	6.692	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	33.0	0	SC	0	8.2602	0	32.8098	0	6.691	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	34.0	0	SC	0	8.2597	0	32.8097	0	6.688	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	35.0	0	SC	0	8.2583	0	32.8100	0	6.690	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	36.0	0	SC	0	8.2574	0	32.8097	0	6.691	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	37.0	0	SC	0	8.2522	0	32.8098	0	6.692	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	38.0	0	SC	0	8.2421	0	32.8106	0	6.683	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	39.0	0	SC	0	8.2337	0	32.8100	0	6.676	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	40.0	0	SC	0	8.2201	0	32.8102	0	6.681	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	41.0	0	SC	0	8.1945	0	32.8096	0	6.681	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	42.0	0	SC	0	8.1523	0	32.8099	0	6.685	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	43.0	0	SC	0	8.1181	0	32.8131	0	6.683	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	44.0	0	SC	0	8.0080	0	32.8136	0	6.516	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	45.0	0	SC	0	7.6953	0	32.8057	0	6.407	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	46.0	0	SC	0	6.7944	0	32.7298	0	6.598	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	47.0	0	SC	0	4.0967	0	32.8550	0	7.051	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	48.0	0	SC	0	3.4311	0	32.9287	0	7.173	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	49.0	0	SC	0	3.0604	0	32.9683	0	7.233	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	50.0	0	SC	0	2.7120	0	32.9707	0	7.271	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	51.0	0	SC	0	2.4594	0	32.9963	0	7.298	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	52.0	0	SC	0	2.3640	0	33.0100	0	7.301	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	53.0	0	SC	0	2.2973	0	33.0162	0	7.299	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	54.0	0	SC	0	2.2060	0	33.0232	0	7.298	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	55.0	0	SC	0	2.1115	0	33.0351	0	7.292	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	56.0	0	SC	0	2.0643	0	33.0471	0	7.276	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	57.0	0	SC	0	2.0268	0	33.0547	0	7.258	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	58.0	0	SC	0	1.9911	0	33.0597	0	7.243	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	59.0	0	SC	0	1.9421	0	33.0635	0	7.239	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	60.0	0	SC	0	1.9103	0	33.0699	0	7.237	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	61.0	0	SC	0	1.8924	0	33.0734	0	7.235	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	62.0	0	SC	0	1.8807	0	33.0755	0	7.236	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	63.0	0	SC	0	1.8642	0	33.0773	0	7.237	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	64.0	0	SC	0	1.8504	0	33.0793	0	7.237	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	65.0	0	SC	0	1.8427	0	33.0810	0	7.223	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	66.0	0	SC	0	1.8071	0	33.0824	0	7.203	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	67.0	0	SC	0	1.7853	0	33.0868	0	7.199	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	68.0	0	SC	0	1.7361	0	33.0890	0	7.203	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	69.0	0	SC	0	1.6968	0	33.0997	0	7.203	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	70.0	0	SC	0	1.6996	0	33.1052	0	7.197	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	71.0	0	SC	0	1.7005	0	33.1074	0	7.194	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	72.0	0	SC	0	1.7069	0	33.1087	0	7.191	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	73.0	0	SC	0	1.7029	0	33.1097	0	7.189	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	74.0	0	SC	0	1.7131	0	33.1129	0	7.185	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	75.0	0	SC	0	1.7241	0	33.1140	0	7.181	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	76.0	0	SC	0	1.7285	0	33.1161	0	7.170	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	77.0	0	SC	0	1.7295	0	33.1174	0	7.164	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	78.0	0	SC	0	1.7290	0	33.1188	0	7.162	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	79.0	0	SC	0	1.7287	0	33.1187	0	7.158	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	80.0	0	SC	0	1.7248	0	33.1180	0	7.152	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	81.0	0	SC	0	1.7218	0	33.1185	0	7.151	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	82.0	0	SC	0	1.7161	0	33.1175	0	7.154	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	83.0	0	SC	0	1.6989	0	33.1148	0	7.161	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	84.0	0	SC	0	1.6836	0	33.1152	0	7.166	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	85.0	0	SC	0	1.6577	0	33.1154	0	7.167	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	86.0	0	SC	0	1.6458	0	33.1207	0	7.160	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	87.0	0	SC	0	1.6947	0	33.1345	0	7.139	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	88.0	0	SC	0	1.7214	0	33.1394	0	7.121	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	89.0	0	SC	0	1.7171	0	33.1412	0	7.107	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	90.0	0	SC	0	1.7056	0	33.1411	0	7.086	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	91.0	0	SC	0	1.6707	0	33.1374	0	7.068	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	92.0	0	SC	0	1.6186	0	33.1375	0	7.073	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	93.0	0	SC	0	1.5918	0	33.1378	0	7.079	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	94.0	0	SC	0	1.5609	0	33.1348	0	7.087	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	95.0	0	SC	0	1.4921	0	33.1346	0	7.100	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	96.0	0	SC	0	1.3974	0	33.1225	0	7.121	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	97.0	0	SC	0	1.3510	0	33.1308	0	7.132	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	98.0	0	SC	0	1.3592	0	33.1372	0	7.121	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	99.0	0	SC	0	1.3539	0	33.1357	0	7.100	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	100.0	0	SC	0	1.3120	0	33.1438	0	7.080	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	101.0	0	SC	0	1.3099	0	33.1484	0	7.056	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	102.0	0	SC	0	1.3136	0	33.1536	0	7.038	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	103.0	0	SC	0	1.3165	0	33.1557	0	7.017	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	104.0	0	SC	0	1.2738	0	33.1520	0	7.008	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	105.0	0	SC	0	1.2590	0	33.1634	0	6.994	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	106.0	0	SC	0	1.2504	0	33.1663	0	6.981	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	107.0	0	SC	0	1.2860	0	33.1810	0	6.960	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	108.0	0	SC	0	1.3124	0	33.1788	0	6.941	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	109.0	0	SC	0	1.3111	0	33.1822	0	6.926	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	110.0	0	SC	0	1.3004	0	33.1823	0	6.897	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	111.0	0	SC	0	1.3211	0	33.1976	0	6.839	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	112.0	0	SC	0	1.3859	0	33.2046	0	6.788	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	113.0	0	SC	0	1.3170	0	33.2068	0	6.759	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	114.0	0	SC	0	1.3404	0	33.2172	0	6.718	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	115.0	0	SC	0	1.3604	0	33.2190	0	6.670	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	116.0	0	SC	0	1.3729	0	33.2286	0	6.615	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	117.0	0	SC	0	1.4173	0	33.2398	0	6.549	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	118.0	0	SC	0	1.4377	0	33.2436	0	6.485	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	119.0	0	SC	0	1.4713	0	33.2545	0	6.413	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	120.0	0	SC	0	1.5719	0	33.2766	0	6.334	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	121.0	0	SC	0	1.6145	0	33.2800	0	6.033	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	122.0	0	SC	0	1.7900	0	33.3210	0	5.611	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	123.0	0	SC	0	1.8903	0	33.3506	0	5.300	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	124.0	0	SC	0	2.0714	0	33.3916	0	5.048	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	125.0	0	SC	0	2.1873	0	33.4240	0	4.877	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	126.0	0	SC	0	2.2915	0	33.4370	0	4.747	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	127.0	0	SC	0	2.3011	0	33.4344	0	4.647	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	128.0	0	SC	0	2.3195	0	33.4418	0	4.556	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	129.0	0	SC	0	2.3492	0	33.4481	0	4.479	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	130.0	0	SC	0	2.3842	0	33.4595	0	4.418	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	131.0	0	SC	0	2.4121	0	33.4558	0	4.382	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	132.0	0	SC	0	2.4481	0	33.4777	0	4.367	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	133.0	0	SC	0	2.4699	0	33.4765	0	4.290	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	134.0	0	SC	0	2.4415	0	33.4504	0	4.092	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	135.0	0	SC	0	2.4077	0	33.4577	0	4.021	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	136.0	0	SC	0	2.5008	0	33.5028	0	3.946	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	137.0	0	SC	0	2.5647	0	33.5025	0	3.901	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	138.0	0	SC	0	2.5780	0	33.5052	0	3.897	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	139.0	0	SC	0	2.5877	0	33.5113	0	3.904	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	140.0	0	SC	0	2.5787	0	33.5094	0	3.680	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	141.0	0	SC	0	2.7077	0	33.5485	0	3.367	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	142.0	0	SC	0	2.7341	0	33.5535	0	3.309	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	143.0	0	SC	0	2.7394	0	33.5535	0	3.257	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	144.0	0	SC	0	2.7457	0	33.5555	0	3.210	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	145.0	0	SC	0	2.7624	0	33.5639	0	3.165	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	146.0	0	SC	0	2.7726	0	33.5656	0	3.123	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	147.0	0	SC	0	2.7812	0	33.5719	0	3.085	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	148.0	0	SC	0	2.8218	0	33.5865	0	3.051	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	149.0	0	SC	0	2.8540	0	33.5918	0	2.991	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	150.0	0	SC	0	2.8940	0	33.6053	0	2.835	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	151.0	0	SC	0	2.9119	0	33.6079	0	2.794	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	152.0	0	SC	0	2.9257	0	33.6122	0	2.763	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	153.0	0	SC	0	2.9379	0	33.6163	0	2.737	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	154.0	0	SC	0	2.9432	0	33.6175	0	2.715	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	155.0	0	SC	0	2.9426	0	33.6189	0	2.690	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	156.0	0	SC	0	2.9537	0	33.6237	0	2.662	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	157.0	0	SC	0	2.9598	0	33.6251	0	2.636	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	158.0	0	SC	0	2.9649	0	33.6268	0	2.610	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	159.0	0	SC	0	2.9706	0	33.6290	0	2.547	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	160.0	0	SC	0	2.9978	0	33.6385	0	2.458	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	161.0	0	SC	0	3.0284	0	33.6468	0	2.385	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	162.0	0	SC	0	3.0864	0	33.6669	0	2.325	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	163.0	0	SC	0	3.1249	0	33.6698	0	2.277	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	164.0	0	SC	0	3.1513	0	33.6786	0	2.237	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	165.0	0	SC	0	3.1758	0	33.6831	0	2.192	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	166.0	0	SC	0	3.1913	0	33.6854	0	2.127	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	167.0	0	SC	0	3.2252	0	33.6963	0	2.042	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	168.0	0	SC	0	3.2837	0	33.7087	0	1.944	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	169.0	0	SC	0	3.3076	0	33.7175	0	1.885	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	170.0	0	SC	0	3.3299	0	33.7218	0	1.845	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	171.0	0	SC	0	3.3389	0	33.7240	0	1.809	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	172.0	0	SC	0	3.3569	0	33.7293	0	1.767	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	173.0	0	SC	0	3.3702	0	33.7334	0	1.715	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	174.0	0	SC	0	3.3879	0	33.7415	0	1.663	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	175.0	0	SC	0	3.4046	0	33.7487	0	1.616	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	176.0	0	SC	0	3.4207	0	33.7555	0	1.581	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	177.0	0	SC	0	3.4314	0	33.7598	0	1.555	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	178.0	0	SC	0	3.4380	0	33.7627	0	1.534	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	179.0	0	SC	0	3.4439	0	33.7650	0	1.512	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	180.0	0	SC	0	3.4469	0	33.7663	0	1.465	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	181.0	0	SC	0	3.4495	0	33.7671	0	1.450	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	182.0	0	SC	0	3.4518	0	33.7681	0	1.434	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	183.0	0	SC	0	3.4569	0	33.7703	0	1.421	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	184.0	0	SC	0	3.4624	0	33.7733	0	1.408	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	185.0	0	SC	0	3.4747	0	33.7796	0	1.394	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	186.0	0	SC	0	3.4822	0	33.7824	0	1.379	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	187.0	0	SC	0	3.4845	0	33.7839	0	1.358	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	188.0	0	SC	0	3.4870	0	33.7862	0	1.338	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	189.0	0	SC	0	3.4927	0	33.7895	0	1.307	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	190.0	0	SC	0	3.4995	0	33.7932	0	1.287	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	191.0	0	SC	0	3.5085	0	33.7962	0	1.275	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	192.0	0	SC	0	3.5124	0	33.7975	0	1.267	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	193.0	0	SC	0	3.5085	0	33.7980	0	1.260	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	194.0	0	SC	0	3.5032	0	33.8004	0	1.255	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	195.0	0	SC	0	3.5012	0	33.8013	0	1.271	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	196.0	0	SC	0	3.4823	0	33.7973	0	1.273	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	197.0	0	SC	0	3.4370	0	33.7965	0	1.258	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	198.0	0	SC	0	3.4359	0	33.8046	0	1.244	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	199.0	0	SC	0	3.4771	0	33.8119	0	1.238	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	200.0	0	SC	0	3.4901	0	33.8140	0	1.191	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	201.0	0	SC	0	3.4993	0	33.8190	0	1.154	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	202.0	0	SC	0	3.5099	0	33.8218	0	1.146	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	203.0	0	SC	0	3.4987	0	33.8214	0	1.144	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	204.0	0	SC	0	3.4448	0	33.8142	0	1.173	0
JNSR___2008933	002	B	10/26/2008	04:58	159.9983	46.9992	0	205.0	0	SC	0	3.4259	0	33.8165	0	1.168	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	6.0	0	SC	0	8.1643	0	32.8052	0	6.734	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	7.0	0	SC	0	8.1658	0	32.8034	0	6.734	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	8.0	0	SC	0	8.1633	0	32.8041	0	6.734	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	9.0	0	SC	0	8.1669	0	32.8041	0	6.732	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	10.0	0	SC	0	8.1671	0	32.8039	0	6.725	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	11.0	0	SC	0	8.1479	0	32.8021	0	6.730	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	12.0	0	SC	0	8.1361	0	32.8016	0	6.733	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	13.0	0	SC	0	8.1034	0	32.8006	0	6.735	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	14.0	0	SC	0	8.0960	0	32.8025	0	6.738	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	15.0	0	SC	0	8.0925	0	32.8026	0	6.737	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	16.0	0	SC	0	8.0906	0	32.8028	0	6.740	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	17.0	0	SC	0	8.0881	0	32.8026	0	6.740	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	18.0	0	SC	0	8.0851	0	32.8030	0	6.733	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	19.0	0	SC	0	8.0848	0	32.8029	0	6.730	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	20.0	0	SC	0	8.0842	0	32.8029	0	6.729	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	21.0	0	SC	0	8.0834	0	32.8029	0	6.729	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	22.0	0	SC	0	8.0815	0	32.8031	0	6.726	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	23.0	0	SC	0	8.0791	0	32.8030	0	6.720	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	24.0	0	SC	0	8.0761	0	32.8031	0	6.721	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	25.0	0	SC	0	8.0751	0	32.8031	0	6.722	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	26.0	0	SC	0	8.0733	0	32.8032	0	6.721	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	27.0	0	SC	0	8.0717	0	32.8034	0	6.720	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	28.0	0	SC	0	8.0706	0	32.8033	0	6.717	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	29.0	0	SC	0	8.0686	0	32.8033	0	6.716	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	30.0	0	SC	0	8.0655	0	32.8033	0	6.714	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	31.0	0	SC	0	8.0588	0	32.8031	0	6.717	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	32.0	0	SC	0	8.0444	0	32.8032	0	6.721	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	33.0	0	SC	0	8.0284	0	32.8039	0	6.723	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	34.0	0	SC	0	8.0105	0	32.8044	0	6.725	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	35.0	0	SC	0	7.9933	0	32.8044	0	6.725	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	36.0	0	SC	0	7.9696	0	32.8048	0	6.722	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	37.0	0	SC	0	7.9396	0	32.8044	0	6.721	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	38.0	0	SC	0	7.8808	0	32.8060	0	6.724	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	39.0	0	SC	0	7.7963	0	32.8103	0	6.735	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	40.0	0	SC	0	7.7426	0	32.8120	0	6.743	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	41.0	0	SC	0	7.6600	0	32.8143	0	6.739	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	42.0	0	SC	0	7.6203	0	32.8181	0	6.719	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	43.0	0	SC	0	7.5559	0	32.8168	0	6.650	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	44.0	0	SC	0	7.1964	0	32.8239	0	6.589	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	45.0	0	SC	0	6.5016	0	32.8178	0	6.726	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	46.0	0	SC	0	5.1096	0	32.8069	0	7.009	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	47.0	0	SC	0	3.9280	0	32.9391	0	7.241	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	48.0	0	SC	0	3.6295	0	32.9537	0	7.313	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	49.0	0	SC	0	3.4839	0	32.9853	0	7.320	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	50.0	0	SC	0	3.3748	0	33.0029	0	7.253	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	51.0	0	SC	0	3.1994	0	33.0061	0	7.268	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	52.0	0	SC	0	2.9724	0	32.9822	0	7.298	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	53.0	0	SC	0	2.7366	0	32.9823	0	7.330	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	54.0	0	SC	0	2.6235	0	32.9928	0	7.342	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	55.0	0	SC	0	2.5644	0	33.0022	0	7.336	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	56.0	0	SC	0	2.5214	0	33.0147	0	7.291	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	57.0	0	SC	0	2.4772	0	33.0178	0	7.269	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	58.0	0	SC	0	2.4363	0	33.0213	0	7.264	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	59.0	0	SC	0	2.3672	0	33.0258	0	7.266	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	60.0	0	SC	0	2.3022	0	33.0331	0	7.269	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	61.0	0	SC	0	2.2561	0	33.0419	0	7.273	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	62.0	0	SC	0	2.2422	0	33.0578	0	7.268	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	63.0	0	SC	0	2.2411	0	33.0636	0	7.259	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	64.0	0	SC	0	2.2300	0	33.0677	0	7.240	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	65.0	0	SC	0	2.1792	0	33.0697	0	7.215	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	66.0	0	SC	0	2.0911	0	33.0655	0	7.222	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	67.0	0	SC	0	2.0244	0	33.0643	0	7.230	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	68.0	0	SC	0	1.9404	0	33.0607	0	7.239	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	69.0	0	SC	0	1.9040	0	33.0673	0	7.241	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	70.0	0	SC	0	1.9122	0	33.0743	0	7.234	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	71.0	0	SC	0	1.8910	0	33.0748	0	7.222	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	72.0	0	SC	0	1.8830	0	33.0801	0	7.204	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	73.0	0	SC	0	1.9278	0	33.0920	0	7.189	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	74.0	0	SC	0	1.9294	0	33.0879	0	7.186	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	75.0	0	SC	0	1.8983	0	33.0873	0	7.189	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	76.0	0	SC	0	1.8269	0	33.0829	0	7.200	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	77.0	0	SC	0	1.8022	0	33.0894	0	7.199	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	78.0	0	SC	0	1.8013	0	33.0899	0	7.187	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	79.0	0	SC	0	1.7877	0	33.0920	0	7.170	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	80.0	0	SC	0	1.7345	0	33.0916	0	7.162	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	81.0	0	SC	0	1.6958	0	33.0970	0	7.155	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	82.0	0	SC	0	1.6909	0	33.1016	0	7.144	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	83.0	0	SC	0	1.6926	0	33.1081	0	7.136	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	84.0	0	SC	0	1.6785	0	33.1087	0	7.132	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	85.0	0	SC	0	1.6719	0	33.1095	0	7.126	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	86.0	0	SC	0	1.6481	0	33.1074	0	7.124	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	87.0	0	SC	0	1.6196	0	33.1126	0	7.119	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	88.0	0	SC	0	1.6207	0	33.1138	0	7.106	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	89.0	0	SC	0	1.6152	0	33.1146	0	7.095	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	90.0	0	SC	0	1.5940	0	33.1163	0	7.080	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	91.0	0	SC	0	1.5708	0	33.1189	0	7.062	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	92.0	0	SC	0	1.5669	0	33.1231	0	7.046	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	93.0	0	SC	0	1.5413	0	33.1209	0	7.037	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	94.0	0	SC	0	1.4894	0	33.1264	0	7.033	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	95.0	0	SC	0	1.4380	0	33.1270	0	7.031	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	96.0	0	SC	0	1.4199	0	33.1341	0	7.020	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	97.0	0	SC	0	1.4415	0	33.1412	0	6.970	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	98.0	0	SC	0	1.4405	0	33.1446	0	6.912	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	99.0	0	SC	0	1.4504	0	33.1554	0	6.869	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	100.0	0	SC	0	1.4524	0	33.1560	0	6.835	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	101.0	0	SC	0	1.4339	0	33.1588	0	6.811	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	102.0	0	SC	0	1.4292	0	33.1680	0	6.789	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	103.0	0	SC	0	1.4372	0	33.1730	0	6.765	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	104.0	0	SC	0	1.4419	0	33.1751	0	6.740	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	105.0	0	SC	0	1.4416	0	33.1785	0	6.703	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	106.0	0	SC	0	1.4449	0	33.1816	0	6.641	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	107.0	0	SC	0	1.4437	0	33.1849	0	6.590	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	108.0	0	SC	0	1.4314	0	33.1868	0	6.542	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	109.0	0	SC	0	1.4413	0	33.1982	0	6.485	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	110.0	0	SC	0	1.4359	0	33.2002	0	6.431	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	111.0	0	SC	0	1.4523	0	33.2165	0	6.372	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	112.0	0	SC	0	1.4781	0	33.2232	0	6.314	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	113.0	0	SC	0	1.5199	0	33.2337	0	6.257	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	114.0	0	SC	0	1.5383	0	33.2360	0	6.205	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	115.0	0	SC	0	1.5505	0	33.2407	0	6.142	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	116.0	0	SC	0	1.5750	0	33.2506	0	6.031	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	117.0	0	SC	0	1.6302	0	33.2681	0	5.922	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	118.0	0	SC	0	1.6723	0	33.2764	0	5.795	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	119.0	0	SC	0	1.6822	0	33.2797	0	5.632	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	120.0	0	SC	0	1.7280	0	33.2982	0	5.483	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	121.0	0	SC	0	1.8286	0	33.3302	0	5.355	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	122.0	0	SC	0	1.9035	0	33.3457	0	5.252	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	123.0	0	SC	0	1.9681	0	33.3607	0	5.161	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	124.0	0	SC	0	2.0240	0	33.3717	0	5.072	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	125.0	0	SC	0	2.0624	0	33.3813	0	4.970	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	126.0	0	SC	0	2.1239	0	33.3930	0	4.770	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	127.0	0	SC	0	2.1860	0	33.4098	0	4.588	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	128.0	0	SC	0	2.2105	0	33.4129	0	4.520	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	129.0	0	SC	0	2.2439	0	33.4259	0	4.466	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	130.0	0	SC	0	2.2826	0	33.4338	0	4.401	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	131.0	0	SC	0	2.2945	0	33.4340	0	4.334	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	132.0	0	SC	0	2.3017	0	33.4355	0	4.266	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	133.0	0	SC	0	2.3345	0	33.4503	0	4.186	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	134.0	0	SC	0	2.4370	0	33.4742	0	4.078	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	135.0	0	SC	0	2.4815	0	33.4838	0	3.954	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	136.0	0	SC	0	2.5443	0	33.4982	0	3.835	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	137.0	0	SC	0	2.5844	0	33.5083	0	3.713	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	138.0	0	SC	0	2.6235	0	33.5203	0	3.586	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	139.0	0	SC	0	2.6813	0	33.5334	0	3.472	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	140.0	0	SC	0	2.7081	0	33.5415	0	3.381	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	141.0	0	SC	0	2.7387	0	33.5486	0	3.303	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	142.0	0	SC	0	2.7659	0	33.5573	0	3.230	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	143.0	0	SC	0	2.7935	0	33.5637	0	3.156	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	144.0	0	SC	0	2.8264	0	33.5752	0	3.079	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	145.0	0	SC	0	2.8692	0	33.5862	0	2.999	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	146.0	0	SC	0	2.9006	0	33.5948	0	2.930	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	147.0	0	SC	0	2.9130	0	33.5989	0	2.881	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	148.0	0	SC	0	2.9441	0	33.6064	0	2.841	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	149.0	0	SC	0	2.9269	0	33.6044	0	2.786	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	150.0	0	SC	0	2.9182	0	33.6057	0	2.678	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	151.0	0	SC	0	2.9402	0	33.6198	0	2.594	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	152.0	0	SC	0	3.0055	0	33.6379	0	2.532	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	153.0	0	SC	0	3.0437	0	33.6474	0	2.485	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	154.0	0	SC	0	3.0614	0	33.6515	0	2.445	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	155.0	0	SC	0	3.0747	0	33.6567	0	2.408	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	156.0	0	SC	0	3.0854	0	33.6600	0	2.372	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	157.0	0	SC	0	3.1013	0	33.6651	0	2.325	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	158.0	0	SC	0	3.1026	0	33.6660	0	2.273	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	159.0	0	SC	0	3.1070	0	33.6688	0	2.237	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	160.0	0	SC	0	3.1066	0	33.6707	0	2.196	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	161.0	0	SC	0	3.1190	0	33.6751	0	2.153	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	162.0	0	SC	0	3.1537	0	33.6873	0	2.109	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	163.0	0	SC	0	3.1808	0	33.6894	0	2.071	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	164.0	0	SC	0	3.2137	0	33.7022	0	2.041	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	165.0	0	SC	0	3.2462	0	33.7051	0	2.021	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	166.0	0	SC	0	3.2449	0	33.7048	0	2.007	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	167.0	0	SC	0	3.1981	0	33.7017	0	1.998	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	168.0	0	SC	0	3.1859	0	33.7033	0	1.982	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	169.0	0	SC	0	3.1850	0	33.7044	0	1.950	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	170.0	0	SC	0	3.1918	0	33.7092	0	1.903	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	171.0	0	SC	0	3.2053	0	33.7172	0	1.861	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	172.0	0	SC	0	3.2260	0	33.7232	0	1.829	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	173.0	0	SC	0	3.2539	0	33.7357	0	1.799	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	174.0	0	SC	0	3.2808	0	33.7361	0	1.766	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	175.0	0	SC	0	3.2616	0	33.7366	0	1.727	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	176.0	0	SC	0	3.2890	0	33.7492	0	1.670	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	177.0	0	SC	0	3.3361	0	33.7590	0	1.603	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	178.0	0	SC	0	3.3438	0	33.7629	0	1.572	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	179.0	0	SC	0	3.3473	0	33.7632	0	1.549	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	180.0	0	SC	0	3.3484	0	33.7632	0	1.531	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	181.0	0	SC	0	3.3508	0	33.7647	0	1.516	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	182.0	0	SC	0	3.3650	0	33.7696	0	1.503	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	183.0	0	SC	0	3.3847	0	33.7736	0	1.490	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	184.0	0	SC	0	3.3859	0	33.7739	0	1.461	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	185.0	0	SC	0	3.3973	0	33.7784	0	1.368	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	186.0	0	SC	0	3.4459	0	33.7929	0	1.325	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	187.0	0	SC	0	3.4746	0	33.7963	0	1.291	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	188.0	0	SC	0	3.4872	0	33.7997	0	1.259	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	189.0	0	SC	0	3.5051	0	33.8052	0	1.222	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	190.0	0	SC	0	3.5120	0	33.8079	0	1.191	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	191.0	0	SC	0	3.5165	0	33.8112	0	1.174	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	192.0	0	SC	0	3.5210	0	33.8132	0	1.163	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	193.0	0	SC	0	3.5226	0	33.8153	0	1.135	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	194.0	0	SC	0	3.5262	0	33.8170	0	1.115	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	195.0	0	SC	0	3.5277	0	33.8186	0	1.108	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	196.0	0	SC	0	3.5288	0	33.8197	0	1.101	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	197.0	0	SC	0	3.5283	0	33.8215	0	1.092	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	198.0	0	SC	0	3.5288	0	33.8234	0	1.074	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	199.0	0	SC	0	3.5310	0	33.8243	0	1.055	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	200.0	0	SC	0	3.5334	0	33.8273	0	1.043	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	201.0	0	SC	0	3.5376	0	33.8304	0	1.030	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	202.0	0	SC	0	3.5469	0	33.8358	0	0.997	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	203.0	0	SC	0	3.5518	0	33.8398	0	0.978	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	204.0	0	SC	0	3.5601	0	33.8472	0	0.921	0
JNSR___2008933	003	B	10/28/2008	03:22	159.9297	46.9989	0	205.0	0	SC	0	3.5628	0	33.8492	0	0.911	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	5.0	0	SC	0	11.6162	0	33.0667	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	6.0	0	SC	0	11.6160	0	33.0672	0	6.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	7.0	0	SC	0	11.6154	0	33.0676	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	8.0	0	SC	0	11.6183	0	33.0671	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	9.0	0	SC	0	11.6187	0	33.0674	0	6.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	10.0	0	SC	0	11.6201	0	33.0675	0	6.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	11.0	0	SC	0	11.6207	0	33.0674	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	12.0	0	SC	0	11.6207	0	33.0674	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	13.0	0	SC	0	11.6208	0	33.0676	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	14.0	0	SC	0	11.6201	0	33.0672	0	6.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	15.0	0	SC	0	11.6196	0	33.0670	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	16.0	0	SC	0	11.6194	0	33.0669	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	17.0	0	SC	0	11.6193	0	33.0671	0	6.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	18.0	0	SC	0	11.6201	0	33.0673	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	19.0	0	SC	0	11.6219	0	33.0673	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	20.0	0	SC	0	11.6219	0	33.0676	0	6.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	21.0	0	SC	0	11.6221	0	33.0677	0	6.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	22.0	0	SC	0	11.6226	0	33.0677	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	23.0	0	SC	0	11.6235	0	33.0682	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	24.0	0	SC	0	11.6237	0	33.0685	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	25.0	0	SC	0	11.6249	0	33.0689	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	26.0	0	SC	0	11.6246	0	33.0684	0	6.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	27.0	0	SC	0	11.6242	0	33.0686	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	28.0	0	SC	0	11.6257	0	33.0697	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	29.0	0	SC	0	11.6259	0	33.0707	0	6.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	30.0	0	SC	0	11.6257	0	33.0713	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	31.0	0	SC	0	11.6260	0	33.0713	0	6.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	32.0	0	SC	0	11.6258	0	33.0717	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	33.0	0	SC	0	11.6252	0	33.0726	0	6.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	34.0	0	SC	0	11.6209	0	33.0750	0	6.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	35.0	0	SC	0	11.6143	0	33.0772	0	6.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	36.0	0	SC	0	11.6043	0	33.0798	0	6.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	37.0	0	SC	0	11.5801	0	33.0822	0	6.093	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	38.0	0	SC	0	11.5102	0	33.0906	0	6.152	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	39.0	0	SC	0	10.5544	0	33.1105	0	6.310	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	40.0	0	SC	0	10.0312	0	33.1739	0	6.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	41.0	0	SC	0	9.7161	0	33.1860	0	6.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	42.0	0	SC	0	9.5267	0	33.1970	0	6.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	43.0	0	SC	0	9.3755	0	33.2026	0	6.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	44.0	0	SC	0	9.2534	0	33.2096	0	6.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	45.0	0	SC	0	9.0026	0	33.2109	0	6.540	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	46.0	0	SC	0	8.5207	0	33.2145	0	6.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	47.0	0	SC	0	8.0956	0	33.2253	0	6.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	48.0	0	SC	0	7.5243	0	33.2253	0	6.743	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	49.0	0	SC	0	6.5499	0	33.2475	0	6.868	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	50.0	0	SC	0	6.3170	0	33.2568	0	6.903	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	51.0	0	SC	0	5.9332	0	33.2511	0	6.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	52.0	0	SC	0	5.2361	0	33.2375	0	7.088	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	53.0	0	SC	0	5.0392	0	33.2346	0	7.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	54.0	0	SC	0	4.9570	0	33.2397	0	7.126	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	55.0	0	SC	0	4.8118	0	33.2218	0	7.125	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	56.0	0	SC	0	4.7134	0	33.2283	0	7.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	57.0	0	SC	0	4.5163	0	33.2148	0	7.098	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	58.0	0	SC	0	4.1735	0	33.2098	0	7.112	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	59.0	0	SC	0	4.0567	0	33.1952	0	7.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	60.0	0	SC	0	3.6792	0	33.1437	0	7.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	61.0	0	SC	0	3.4248	0	33.1622	0	7.199	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	62.0	0	SC	0	3.1881	0	33.1666	0	7.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	63.0	0	SC	0	3.1311	0	33.1819	0	7.189	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	64.0	0	SC	0	3.1193	0	33.1928	0	7.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	65.0	0	SC	0	3.1029	0	33.1971	0	7.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	66.0	0	SC	0	3.0641	0	33.1932	0	7.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	67.0	0	SC	0	2.9831	0	33.1905	0	7.154	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	68.0	0	SC	0	2.8721	0	33.1836	0	7.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	69.0	0	SC	0	2.7830	0	33.1834	0	7.146	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	70.0	0	SC	0	2.8743	0	33.2140	0	7.112	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	71.0	0	SC	0	2.8761	0	33.2101	0	7.100	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	72.0	0	SC	0	2.8111	0	33.2124	0	7.096	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	73.0	0	SC	0	2.8178	0	33.2189	0	7.074	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	74.0	0	SC	0	2.8309	0	33.2256	0	7.050	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	75.0	0	SC	0	2.8639	0	33.2363	0	7.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	76.0	0	SC	0	2.8318	0	33.2348	0	7.010	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	77.0	0	SC	0	2.7917	0	33.2330	0	7.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	78.0	0	SC	0	2.7510	0	33.2315	0	7.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	79.0	0	SC	0	2.6481	0	33.2246	0	7.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	80.0	0	SC	0	2.5796	0	33.2262	0	7.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	81.0	0	SC	0	2.5570	0	33.2243	0	7.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	82.0	0	SC	0	2.5172	0	33.2205	0	7.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	83.0	0	SC	0	2.4485	0	33.2134	0	7.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	84.0	0	SC	0	2.3969	0	33.2150	0	7.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	85.0	0	SC	0	2.4018	0	33.2201	0	7.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	86.0	0	SC	0	2.4374	0	33.2292	0	7.004	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	87.0	0	SC	0	2.4519	0	33.2319	0	6.991	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	88.0	0	SC	0	2.4766	0	33.2443	0	6.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	89.0	0	SC	0	2.5352	0	33.2591	0	6.949	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	90.0	0	SC	0	2.5751	0	33.2677	0	6.922	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	91.0	0	SC	0	2.6515	0	33.2820	0	6.885	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	92.0	0	SC	0	2.6503	0	33.2803	0	6.864	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	93.0	0	SC	0	2.6368	0	33.2806	0	6.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	94.0	0	SC	0	2.6471	0	33.2885	0	6.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	95.0	0	SC	0	2.6604	0	33.2867	0	6.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	96.0	0	SC	0	2.5972	0	33.2754	0	6.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	97.0	0	SC	0	2.5580	0	33.2820	0	6.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	98.0	0	SC	0	2.5405	0	33.2828	0	6.832	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	99.0	0	SC	0	2.5464	0	33.2840	0	6.788	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	100.0	0	SC	0	2.5467	0	33.2924	0	6.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	101.0	0	SC	0	2.4685	0	33.2778	0	6.772	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	102.0	0	SC	0	2.3643	0	33.2755	0	6.774	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	103.0	0	SC	0	2.3219	0	33.2760	0	6.765	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	104.0	0	SC	0	2.2927	0	33.2742	0	6.753	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	105.0	0	SC	0	2.2584	0	33.2766	0	6.744	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	106.0	0	SC	0	2.2739	0	33.2913	0	6.730	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	107.0	0	SC	0	2.2494	0	33.2874	0	6.726	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	108.0	0	SC	0	2.2466	0	33.2887	0	6.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	109.0	0	SC	0	2.2578	0	33.3004	0	6.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	110.0	0	SC	0	2.2506	0	33.3048	0	6.613	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	111.0	0	SC	0	2.2577	0	33.3095	0	6.592	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	112.0	0	SC	0	2.2819	0	33.3141	0	6.569	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	113.0	0	SC	0	2.2886	0	33.3118	0	6.547	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	114.0	0	SC	0	2.2277	0	33.3085	0	6.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	115.0	0	SC	0	2.2084	0	33.3095	0	6.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	116.0	0	SC	0	2.1934	0	33.3110	0	6.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	117.0	0	SC	0	2.1880	0	33.3116	0	6.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	118.0	0	SC	0	2.1917	0	33.3212	0	6.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	119.0	0	SC	0	2.2417	0	33.3326	0	6.347	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	120.0	0	SC	0	2.2444	0	33.3371	0	6.310	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	121.0	0	SC	0	2.2852	0	33.3536	0	6.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	122.0	0	SC	0	2.3073	0	33.3565	0	6.233	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	123.0	0	SC	0	2.3059	0	33.3563	0	6.187	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	124.0	0	SC	0	2.2949	0	33.3567	0	6.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	125.0	0	SC	0	2.2932	0	33.3576	0	6.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	126.0	0	SC	0	2.2708	0	33.3574	0	6.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	127.0	0	SC	0	2.2630	0	33.3599	0	6.059	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	128.0	0	SC	0	2.2435	0	33.3640	0	6.027	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	129.0	0	SC	0	2.2340	0	33.3660	0	5.933	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	130.0	0	SC	0	2.2166	0	33.3679	0	5.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	131.0	0	SC	0	2.2153	0	33.3760	0	5.785	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	132.0	0	SC	0	2.2290	0	33.3823	0	5.738	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	133.0	0	SC	0	2.2344	0	33.3882	0	5.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	134.0	0	SC	0	2.2366	0	33.3899	0	5.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	135.0	0	SC	0	2.2461	0	33.3959	0	5.620	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	136.0	0	SC	0	2.2519	0	33.3986	0	5.547	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	137.0	0	SC	0	2.2658	0	33.4049	0	5.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	138.0	0	SC	0	2.2792	0	33.4073	0	5.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	139.0	0	SC	0	2.2845	0	33.4090	0	5.355	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	140.0	0	SC	0	2.2761	0	33.4112	0	5.316	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	141.0	0	SC	0	2.2229	0	33.4101	0	5.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	142.0	0	SC	0	2.2138	0	33.4181	0	5.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	143.0	0	SC	0	2.2305	0	33.4248	0	5.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	144.0	0	SC	0	2.2559	0	33.4293	0	5.067	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	145.0	0	SC	0	2.2385	0	33.4378	0	4.950	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	146.0	0	SC	0	2.3458	0	33.4641	0	4.843	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	147.0	0	SC	0	2.4283	0	33.4730	0	4.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	148.0	0	SC	0	2.4617	0	33.4788	0	4.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	149.0	0	SC	0	2.4578	0	33.4778	0	4.613	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	150.0	0	SC	0	2.4597	0	33.4860	0	4.556	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	151.0	0	SC	0	2.4628	0	33.4916	0	4.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	152.0	0	SC	0	2.4968	0	33.5019	0	4.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	153.0	0	SC	0	2.5340	0	33.5073	0	4.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	154.0	0	SC	0	2.5581	0	33.5117	0	4.343	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	155.0	0	SC	0	2.5620	0	33.5125	0	4.280	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	156.0	0	SC	0	2.5846	0	33.5240	0	4.227	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	157.0	0	SC	0	2.6158	0	33.5280	0	4.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	158.0	0	SC	0	2.6626	0	33.5398	0	4.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	159.0	0	SC	0	2.6850	0	33.5460	0	4.097	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	160.0	0	SC	0	2.7154	0	33.5498	0	4.035	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	161.0	0	SC	0	2.6791	0	33.5507	0	3.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	162.0	0	SC	0	2.7357	0	33.5671	0	3.913	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	163.0	0	SC	0	2.7642	0	33.5709	0	3.877	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	164.0	0	SC	0	2.7891	0	33.5759	0	3.845	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	165.0	0	SC	0	2.7992	0	33.5756	0	3.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	166.0	0	SC	0	2.8057	0	33.5778	0	3.788	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	167.0	0	SC	0	2.8130	0	33.5813	0	3.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	168.0	0	SC	0	2.8244	0	33.5849	0	3.754	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	169.0	0	SC	0	2.8355	0	33.5870	0	3.737	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	170.0	0	SC	0	2.8352	0	33.5869	0	3.713	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	171.0	0	SC	0	2.8320	0	33.5870	0	3.679	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	172.0	0	SC	0	2.8256	0	33.5891	0	3.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	173.0	0	SC	0	2.8275	0	33.5904	0	3.581	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	174.0	0	SC	0	2.7929	0	33.5852	0	3.541	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	175.0	0	SC	0	2.7505	0	33.5866	0	3.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	176.0	0	SC	0	2.7764	0	33.5962	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	177.0	0	SC	0	2.7913	0	33.5988	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	178.0	0	SC	0	2.7990	0	33.6019	0	3.392	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	179.0	0	SC	0	2.8211	0	33.6091	0	3.365	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	180.0	0	SC	0	2.8335	0	33.6122	0	3.338	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	181.0	0	SC	0	2.8380	0	33.6144	0	3.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	182.0	0	SC	0	2.8380	0	33.6165	0	3.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	183.0	0	SC	0	2.8521	0	33.6280	0	3.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	184.0	0	SC	0	2.8676	0	33.6315	0	3.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	185.0	0	SC	0	2.8773	0	33.6352	0	3.112	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	186.0	0	SC	0	2.8896	0	33.6399	0	3.096	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	187.0	0	SC	0	2.8931	0	33.6407	0	3.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	188.0	0	SC	0	2.9002	0	33.6456	0	2.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	189.0	0	SC	0	2.9127	0	33.6518	0	2.959	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	190.0	0	SC	0	2.9188	0	33.6551	0	2.945	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	191.0	0	SC	0	2.9261	0	33.6585	0	2.936	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	192.0	0	SC	0	2.9277	0	33.6582	0	2.914	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	193.0	0	SC	0	2.9280	0	33.6588	0	2.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	194.0	0	SC	0	2.9498	0	33.6673	0	2.827	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	195.0	0	SC	0	2.9617	0	33.6732	0	2.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	196.0	0	SC	0	2.9680	0	33.6768	0	2.803	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	197.0	0	SC	0	2.9623	0	33.6731	0	2.765	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	198.0	0	SC	0	2.9741	0	33.6796	0	2.744	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	199.0	0	SC	0	2.9754	0	33.6806	0	2.734	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	200.0	0	SC	0	2.9748	0	33.6817	0	2.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	201.0	0	SC	0	2.9812	0	33.6857	0	2.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	202.0	0	SC	0	2.9916	0	33.6897	0	2.672	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	203.0	0	SC	0	2.9943	0	33.6911	0	2.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	204.0	0	SC	0	2.9955	0	33.6919	0	2.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	205.0	0	SC	0	2.9983	0	33.6932	0	2.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	206.0	0	SC	0	3.0041	0	33.6955	0	2.618	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	207.0	0	SC	0	3.0086	0	33.6979	0	2.592	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	208.0	0	SC	0	3.0131	0	33.7005	0	2.567	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	209.0	0	SC	0	3.0197	0	33.7046	0	2.551	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	210.0	0	SC	0	3.0247	0	33.7072	0	2.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	211.0	0	SC	0	3.0301	0	33.7098	0	2.515	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	212.0	0	SC	0	3.0387	0	33.7127	0	2.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	213.0	0	SC	0	3.0427	0	33.7153	0	2.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	214.0	0	SC	0	3.0508	0	33.7188	0	2.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	215.0	0	SC	0	3.0565	0	33.7205	0	2.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	216.0	0	SC	0	3.0583	0	33.7210	0	2.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	217.0	0	SC	0	3.0586	0	33.7230	0	2.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	218.0	0	SC	0	3.0617	0	33.7256	0	2.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	219.0	0	SC	0	3.0700	0	33.7296	0	2.353	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	220.0	0	SC	0	3.0815	0	33.7350	0	2.329	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	221.0	0	SC	0	3.0866	0	33.7375	0	2.311	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	222.0	0	SC	0	3.0890	0	33.7388	0	2.297	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	223.0	0	SC	0	3.0906	0	33.7397	0	2.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	224.0	0	SC	0	3.0940	0	33.7417	0	2.265	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	225.0	0	SC	0	3.0987	0	33.7440	0	2.244	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	226.0	0	SC	0	3.1039	0	33.7470	0	2.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	227.0	0	SC	0	3.1096	0	33.7504	0	2.200	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	228.0	0	SC	0	3.1153	0	33.7540	0	2.185	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	229.0	0	SC	0	3.1179	0	33.7552	0	2.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	230.0	0	SC	0	3.1193	0	33.7563	0	2.162	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	231.0	0	SC	0	3.1212	0	33.7579	0	2.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	232.0	0	SC	0	3.1243	0	33.7597	0	2.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	233.0	0	SC	0	3.1286	0	33.7614	0	2.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	234.0	0	SC	0	3.1329	0	33.7637	0	2.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	235.0	0	SC	0	3.1340	0	33.7648	0	2.107	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	236.0	0	SC	0	3.1331	0	33.7653	0	2.097	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	237.0	0	SC	0	3.1342	0	33.7670	0	2.082	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	238.0	0	SC	0	3.1377	0	33.7704	0	2.068	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	239.0	0	SC	0	3.1450	0	33.7742	0	2.057	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	240.0	0	SC	0	3.1506	0	33.7759	0	2.049	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	241.0	0	SC	0	3.1514	0	33.7770	0	2.044	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	242.0	0	SC	0	3.1524	0	33.7776	0	2.038	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	243.0	0	SC	0	3.1570	0	33.7798	0	2.028	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	244.0	0	SC	0	3.1613	0	33.7817	0	2.011	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	245.0	0	SC	0	3.1726	0	33.7859	0	1.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	246.0	0	SC	0	3.1814	0	33.7894	0	1.978	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	247.0	0	SC	0	3.1882	0	33.7927	0	1.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	248.0	0	SC	0	3.1901	0	33.7948	0	1.951	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	249.0	0	SC	0	3.1941	0	33.7987	0	1.932	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	250.0	0	SC	0	3.2040	0	33.8019	0	1.913	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	251.0	0	SC	0	3.2134	0	33.8071	0	1.894	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	252.0	0	SC	0	3.2108	0	33.8089	0	1.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	253.0	0	SC	0	3.2070	0	33.8089	0	1.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	254.0	0	SC	0	3.2028	0	33.8089	0	1.834	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	255.0	0	SC	0	3.2023	0	33.8097	0	1.797	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	256.0	0	SC	0	3.1911	0	33.8101	0	1.762	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	257.0	0	SC	0	3.1938	0	33.8143	0	1.738	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	258.0	0	SC	0	3.2033	0	33.8175	0	1.726	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	259.0	0	SC	0	3.2106	0	33.8193	0	1.721	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	260.0	0	SC	0	3.2087	0	33.8201	0	1.714	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	261.0	0	SC	0	3.2049	0	33.8234	0	1.709	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	262.0	0	SC	0	3.2199	0	33.8283	0	1.703	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	263.0	0	SC	0	3.2248	0	33.8290	0	1.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	264.0	0	SC	0	3.2253	0	33.8292	0	1.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	265.0	0	SC	0	3.2270	0	33.8297	0	1.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	266.0	0	SC	0	3.2290	0	33.8306	0	1.678	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	267.0	0	SC	0	3.2311	0	33.8321	0	1.672	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	268.0	0	SC	0	3.2350	0	33.8341	0	1.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	269.0	0	SC	0	3.2402	0	33.8368	0	1.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	270.0	0	SC	0	3.2473	0	33.8395	0	1.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	271.0	0	SC	0	3.2557	0	33.8425	0	1.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	272.0	0	SC	0	3.2623	0	33.8445	0	1.670	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	273.0	0	SC	0	3.2742	0	33.8471	0	1.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	274.0	0	SC	0	3.2750	0	33.8467	0	1.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	275.0	0	SC	0	3.2723	0	33.8486	0	1.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	276.0	0	SC	0	3.2702	0	33.8494	0	1.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	277.0	0	SC	0	3.2692	0	33.8499	0	1.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	278.0	0	SC	0	3.2736	0	33.8520	0	1.640	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	279.0	0	SC	0	3.2876	0	33.8554	0	1.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	280.0	0	SC	0	3.3016	0	33.8592	0	1.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	281.0	0	SC	0	3.3026	0	33.8604	0	1.618	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	282.0	0	SC	0	3.3010	0	33.8615	0	1.605	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	283.0	0	SC	0	3.2975	0	33.8637	0	1.597	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	284.0	0	SC	0	3.2984	0	33.8647	0	1.590	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	285.0	0	SC	0	3.2982	0	33.8651	0	1.582	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	286.0	0	SC	0	3.2979	0	33.8654	0	1.571	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	287.0	0	SC	0	3.2969	0	33.8655	0	1.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	288.0	0	SC	0	3.2945	0	33.8664	0	1.545	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	289.0	0	SC	0	3.2932	0	33.8696	0	1.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	290.0	0	SC	0	3.2934	0	33.8704	0	1.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	291.0	0	SC	0	3.2959	0	33.8716	0	1.521	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	292.0	0	SC	0	3.2962	0	33.8725	0	1.511	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	293.0	0	SC	0	3.2948	0	33.8729	0	1.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	294.0	0	SC	0	3.2938	0	33.8736	0	1.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	295.0	0	SC	0	3.2875	0	33.8742	0	1.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	296.0	0	SC	0	3.2829	0	33.8753	0	1.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	297.0	0	SC	0	3.2898	0	33.8803	0	1.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	298.0	0	SC	0	3.2999	0	33.8833	0	1.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	299.0	0	SC	0	3.3097	0	33.8862	0	1.430	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	300.0	0	SC	0	3.3058	0	33.8862	0	1.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	301.0	0	SC	0	3.2928	0	33.8869	0	1.393	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	302.0	0	SC	0	3.2889	0	33.8897	0	1.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	303.0	0	SC	0	3.2950	0	33.8931	0	1.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	304.0	0	SC	0	3.2981	0	33.8938	0	1.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	305.0	0	SC	0	3.3012	0	33.8946	0	1.376	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	306.0	0	SC	0	3.3049	0	33.8957	0	1.371	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	307.0	0	SC	0	3.3057	0	33.8954	0	1.368	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	308.0	0	SC	0	3.2996	0	33.8956	0	1.368	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	309.0	0	SC	0	3.3015	0	33.8963	0	1.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	310.0	0	SC	0	3.3056	0	33.8977	0	1.367	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	311.0	0	SC	0	3.3097	0	33.8992	0	1.365	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	312.0	0	SC	0	3.3125	0	33.9012	0	1.361	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	313.0	0	SC	0	3.3132	0	33.9050	0	1.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	314.0	0	SC	0	3.3139	0	33.9067	0	1.344	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	315.0	0	SC	0	3.3125	0	33.9083	0	1.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	316.0	0	SC	0	3.3107	0	33.9098	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	317.0	0	SC	0	3.3155	0	33.9138	0	1.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	318.0	0	SC	0	3.3221	0	33.9163	0	1.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	319.0	0	SC	0	3.3211	0	33.9179	0	1.307	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	320.0	0	SC	0	3.3191	0	33.9189	0	1.294	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	321.0	0	SC	0	3.3147	0	33.9192	0	1.279	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	322.0	0	SC	0	3.3100	0	33.9213	0	1.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	323.0	0	SC	0	3.3077	0	33.9231	0	1.254	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	324.0	0	SC	0	3.3073	0	33.9242	0	1.243	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	325.0	0	SC	0	3.3081	0	33.9238	0	1.232	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	326.0	0	SC	0	3.3091	0	33.9298	0	1.224	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	327.0	0	SC	0	3.3098	0	33.9306	0	1.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	328.0	0	SC	0	3.3104	0	33.9313	0	1.216	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	329.0	0	SC	0	3.3112	0	33.9323	0	1.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	330.0	0	SC	0	3.3114	0	33.9325	0	1.211	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	331.0	0	SC	0	3.3115	0	33.9330	0	1.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	332.0	0	SC	0	3.3123	0	33.9342	0	1.204	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	333.0	0	SC	0	3.3128	0	33.9349	0	1.201	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	334.0	0	SC	0	3.3131	0	33.9350	0	1.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	335.0	0	SC	0	3.3133	0	33.9354	0	1.194	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	336.0	0	SC	0	3.3134	0	33.9365	0	1.190	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	337.0	0	SC	0	3.3137	0	33.9371	0	1.186	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	338.0	0	SC	0	3.3142	0	33.9382	0	1.181	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	339.0	0	SC	0	3.3152	0	33.9394	0	1.176	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	340.0	0	SC	0	3.3157	0	33.9402	0	1.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	341.0	0	SC	0	3.3161	0	33.9407	0	1.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	342.0	0	SC	0	3.3160	0	33.9415	0	1.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	343.0	0	SC	0	3.3164	0	33.9427	0	1.162	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	344.0	0	SC	0	3.3164	0	33.9434	0	1.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	345.0	0	SC	0	3.3167	0	33.9445	0	1.154	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	346.0	0	SC	0	3.3174	0	33.9458	0	1.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	347.0	0	SC	0	3.3177	0	33.9459	0	1.146	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	348.0	0	SC	0	3.3182	0	33.9474	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	349.0	0	SC	0	3.3189	0	33.9484	0	1.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	350.0	0	SC	0	3.3193	0	33.9492	0	1.136	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	351.0	0	SC	0	3.3211	0	33.9511	0	1.133	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	352.0	0	SC	0	3.3223	0	33.9524	0	1.130	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	353.0	0	SC	0	3.3230	0	33.9531	0	1.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	354.0	0	SC	0	3.3238	0	33.9536	0	1.125	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	355.0	0	SC	0	3.3239	0	33.9543	0	1.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	356.0	0	SC	0	3.3234	0	33.9552	0	1.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	357.0	0	SC	0	3.3253	0	33.9566	0	1.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	358.0	0	SC	0	3.3273	0	33.9581	0	1.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	359.0	0	SC	0	3.3281	0	33.9588	0	1.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	360.0	0	SC	0	3.3291	0	33.9608	0	1.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	361.0	0	SC	0	3.3319	0	33.9649	0	1.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	362.0	0	SC	0	3.3343	0	33.9685	0	1.146	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	363.0	0	SC	0	3.3352	0	33.9698	0	1.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	364.0	0	SC	0	3.3354	0	33.9709	0	1.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	365.0	0	SC	0	3.3368	0	33.9722	0	1.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	366.0	0	SC	0	3.3379	0	33.9730	0	1.175	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	367.0	0	SC	0	3.3392	0	33.9738	0	1.177	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	368.0	0	SC	0	3.3400	0	33.9746	0	1.178	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	369.0	0	SC	0	3.3405	0	33.9750	0	1.175	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	370.0	0	SC	0	3.3409	0	33.9756	0	1.170	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	371.0	0	SC	0	3.3415	0	33.9765	0	1.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	372.0	0	SC	0	3.3414	0	33.9777	0	1.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	373.0	0	SC	0	3.3405	0	33.9785	0	1.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	374.0	0	SC	0	3.3389	0	33.9802	0	1.138	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	375.0	0	SC	0	3.3385	0	33.9817	0	1.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	376.0	0	SC	0	3.3380	0	33.9833	0	1.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	377.0	0	SC	0	3.3383	0	33.9844	0	1.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	378.0	0	SC	0	3.3388	0	33.9856	0	1.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	379.0	0	SC	0	3.3395	0	33.9881	0	1.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	380.0	0	SC	0	3.3405	0	33.9890	0	1.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	381.0	0	SC	0	3.3429	0	33.9920	0	1.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	382.0	0	SC	0	3.3444	0	33.9933	0	1.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	383.0	0	SC	0	3.3454	0	33.9949	0	1.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	384.0	0	SC	0	3.3441	0	33.9961	0	1.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	385.0	0	SC	0	3.3440	0	33.9965	0	1.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	386.0	0	SC	0	3.3436	0	33.9975	0	1.114	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	387.0	0	SC	0	3.3435	0	33.9984	0	1.110	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	388.0	0	SC	0	3.3435	0	33.9990	0	1.101	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	389.0	0	SC	0	3.3434	0	34.0000	0	1.088	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	390.0	0	SC	0	3.3433	0	34.0021	0	1.071	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	391.0	0	SC	0	3.3472	0	34.0046	0	1.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	392.0	0	SC	0	3.3533	0	34.0062	0	1.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	393.0	0	SC	0	3.3583	0	34.0073	0	1.035	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	394.0	0	SC	0	3.3592	0	34.0077	0	1.031	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	395.0	0	SC	0	3.3608	0	34.0092	0	1.026	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	396.0	0	SC	0	3.3629	0	34.0103	0	1.019	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	397.0	0	SC	0	3.3640	0	34.0111	0	1.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	398.0	0	SC	0	3.3631	0	34.0127	0	0.995	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	399.0	0	SC	0	3.3599	0	34.0158	0	0.988	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	400.0	0	SC	0	3.3611	0	34.0191	0	0.981	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	401.0	0	SC	0	3.3645	0	34.0212	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	402.0	0	SC	0	3.3634	0	34.0186	0	0.960	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	403.0	0	SC	0	3.3596	0	34.0256	0	0.952	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	404.0	0	SC	0	3.3560	0	34.0282	0	0.945	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	405.0	0	SC	0	3.3553	0	34.0290	0	0.939	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	406.0	0	SC	0	3.3547	0	34.0300	0	0.934	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	407.0	0	SC	0	3.3542	0	34.0305	0	0.930	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	408.0	0	SC	0	3.3539	0	34.0310	0	0.926	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	409.0	0	SC	0	3.3533	0	34.0319	0	0.923	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	410.0	0	SC	0	3.3532	0	34.0323	0	0.920	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	411.0	0	SC	0	3.3532	0	34.0325	0	0.916	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	412.0	0	SC	0	3.3532	0	34.0326	0	0.913	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	413.0	0	SC	0	3.3519	0	34.0337	0	0.909	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	414.0	0	SC	0	3.3496	0	34.0353	0	0.904	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	415.0	0	SC	0	3.3474	0	34.0366	0	0.898	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	416.0	0	SC	0	3.3455	0	34.0380	0	0.895	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	417.0	0	SC	0	3.3452	0	34.0408	0	0.895	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	418.0	0	SC	0	3.3473	0	34.0426	0	0.894	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	419.0	0	SC	0	3.3478	0	34.0436	0	0.892	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	420.0	0	SC	0	3.3473	0	34.0449	0	0.889	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	421.0	0	SC	0	3.3464	0	34.0461	0	0.885	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	422.0	0	SC	0	3.3458	0	34.0465	0	0.880	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	423.0	0	SC	0	3.3451	0	34.0470	0	0.875	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	424.0	0	SC	0	3.3441	0	34.0481	0	0.870	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	425.0	0	SC	0	3.3432	0	34.0490	0	0.865	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	426.0	0	SC	0	3.3419	0	34.0502	0	0.860	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	427.0	0	SC	0	3.3384	0	34.0516	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	428.0	0	SC	0	3.3361	0	34.0546	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	429.0	0	SC	0	3.3356	0	34.0563	0	0.843	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	430.0	0	SC	0	3.3368	0	34.0572	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	431.0	0	SC	0	3.3371	0	34.0580	0	0.838	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	432.0	0	SC	0	3.3367	0	34.0590	0	0.841	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	433.0	0	SC	0	3.3364	0	34.0592	0	0.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	434.0	0	SC	0	3.3398	0	34.0615	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	435.0	0	SC	0	3.3431	0	34.0627	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	436.0	0	SC	0	3.3421	0	34.0639	0	0.845	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	437.0	0	SC	0	3.3396	0	34.0645	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	438.0	0	SC	0	3.3372	0	34.0647	0	0.832	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	439.0	0	SC	0	3.3352	0	34.0650	0	0.826	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	440.0	0	SC	0	3.3295	0	34.0661	0	0.821	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	441.0	0	SC	0	3.3261	0	34.0680	0	0.817	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	442.0	0	SC	0	3.3255	0	34.0684	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	443.0	0	SC	0	3.3252	0	34.0688	0	0.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	444.0	0	SC	0	3.3248	0	34.0694	0	0.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	445.0	0	SC	0	3.3239	0	34.0700	0	0.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	446.0	0	SC	0	3.3223	0	34.0713	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	447.0	0	SC	0	3.3207	0	34.0725	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	448.0	0	SC	0	3.3199	0	34.0733	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	449.0	0	SC	0	3.3190	0	34.0741	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	450.0	0	SC	0	3.3187	0	34.0743	0	0.819	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	451.0	0	SC	0	3.3181	0	34.0750	0	0.826	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	452.0	0	SC	0	3.3164	0	34.0759	0	0.833	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	453.0	0	SC	0	3.3141	0	34.0773	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	454.0	0	SC	0	3.3125	0	34.0785	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	455.0	0	SC	0	3.3111	0	34.0801	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	456.0	0	SC	0	3.3105	0	34.0811	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	457.0	0	SC	0	3.3103	0	34.0815	0	0.849	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	458.0	0	SC	0	3.3102	0	34.0819	0	0.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	459.0	0	SC	0	3.3100	0	34.0823	0	0.849	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	460.0	0	SC	0	3.3099	0	34.0830	0	0.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	461.0	0	SC	0	3.3093	0	34.0839	0	0.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	462.0	0	SC	0	3.3090	0	34.0844	0	0.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	463.0	0	SC	0	3.3087	0	34.0852	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	464.0	0	SC	0	3.3085	0	34.0857	0	0.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	465.0	0	SC	0	3.3085	0	34.0860	0	0.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	466.0	0	SC	0	3.3086	0	34.0862	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	467.0	0	SC	0	3.3087	0	34.0864	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	468.0	0	SC	0	3.3091	0	34.0880	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	469.0	0	SC	0	3.3095	0	34.0890	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	470.0	0	SC	0	3.3089	0	34.0903	0	0.853	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	471.0	0	SC	0	3.3089	0	34.0904	0	0.853	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	472.0	0	SC	0	3.3087	0	34.0908	0	0.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	473.0	0	SC	0	3.3087	0	34.0914	0	0.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	474.0	0	SC	0	3.3072	0	34.0937	0	0.849	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	475.0	0	SC	0	3.3062	0	34.0954	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	476.0	0	SC	0	3.3048	0	34.0967	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	477.0	0	SC	0	3.3028	0	34.0986	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	478.0	0	SC	0	3.3013	0	34.1013	0	0.836	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	479.0	0	SC	0	3.3005	0	34.1022	0	0.832	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	480.0	0	SC	0	3.2983	0	34.1039	0	0.828	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	481.0	0	SC	0	3.2958	0	34.1059	0	0.825	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	482.0	0	SC	0	3.2930	0	34.1084	0	0.822	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	483.0	0	SC	0	3.2922	0	34.1092	0	0.819	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	484.0	0	SC	0	3.2909	0	34.1105	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	485.0	0	SC	0	3.2897	0	34.1116	0	0.812	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	486.0	0	SC	0	3.2877	0	34.1134	0	0.810	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	487.0	0	SC	0	3.2862	0	34.1150	0	0.807	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	488.0	0	SC	0	3.2853	0	34.1160	0	0.805	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	489.0	0	SC	0	3.2846	0	34.1169	0	0.803	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	490.0	0	SC	0	3.2839	0	34.1178	0	0.801	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	491.0	0	SC	0	3.2835	0	34.1184	0	0.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	492.0	0	SC	0	3.2820	0	34.1209	0	0.795	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	493.0	0	SC	0	3.2805	0	34.1231	0	0.792	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	494.0	0	SC	0	3.2790	0	34.1248	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	495.0	0	SC	0	3.2784	0	34.1255	0	0.788	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	496.0	0	SC	0	3.2779	0	34.1258	0	0.786	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	497.0	0	SC	0	3.2774	0	34.1261	0	0.783	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	498.0	0	SC	0	3.2768	0	34.1264	0	0.779	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	499.0	0	SC	0	3.2744	0	34.1275	0	0.778	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	500.0	0	SC	0	3.2726	0	34.1285	0	0.776	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	501.0	0	SC	0	3.2719	0	34.1287	0	0.774	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	502.0	0	SC	0	3.2718	0	34.1287	0	0.774	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	503.0	0	SC	0	3.2710	0	34.1293	0	0.771	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	504.0	0	SC	0	3.2710	0	34.1294	0	0.769	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	505.0	0	SC	0	3.2706	0	34.1300	0	0.768	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	506.0	0	SC	0	3.2702	0	34.1319	0	0.767	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	507.0	0	SC	0	3.2700	0	34.1332	0	0.765	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	508.0	0	SC	0	3.2692	0	34.1338	0	0.763	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	509.0	0	SC	0	3.2690	0	34.1348	0	0.762	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	510.0	0	SC	0	3.2681	0	34.1357	0	0.759	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	511.0	0	SC	0	3.2667	0	34.1364	0	0.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	512.0	0	SC	0	3.2649	0	34.1380	0	0.755	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	513.0	0	SC	0	3.2640	0	34.1387	0	0.751	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	514.0	0	SC	0	3.2633	0	34.1392	0	0.749	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	515.0	0	SC	0	3.2600	0	34.1418	0	0.745	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	516.0	0	SC	0	3.2590	0	34.1426	0	0.742	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	517.0	0	SC	0	3.2589	0	34.1425	0	0.739	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	518.0	0	SC	0	3.2580	0	34.1430	0	0.737	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	519.0	0	SC	0	3.2573	0	34.1435	0	0.734	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	520.0	0	SC	0	3.2571	0	34.1436	0	0.732	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	521.0	0	SC	0	3.2561	0	34.1444	0	0.728	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	522.0	0	SC	0	3.2540	0	34.1457	0	0.725	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	523.0	0	SC	0	3.2517	0	34.1468	0	0.721	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	524.0	0	SC	0	3.2487	0	34.1481	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	525.0	0	SC	0	3.2472	0	34.1491	0	0.716	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	526.0	0	SC	0	3.2460	0	34.1498	0	0.711	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	527.0	0	SC	0	3.2449	0	34.1504	0	0.707	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	528.0	0	SC	0	3.2410	0	34.1526	0	0.703	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	529.0	0	SC	0	3.2393	0	34.1537	0	0.703	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	530.0	0	SC	0	3.2402	0	34.1563	0	0.704	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	531.0	0	SC	0	3.2456	0	34.1580	0	0.704	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	532.0	0	SC	0	3.2491	0	34.1593	0	0.704	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	533.0	0	SC	0	3.2489	0	34.1595	0	0.702	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	534.0	0	SC	0	3.2479	0	34.1594	0	0.700	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	535.0	0	SC	0	3.2462	0	34.1602	0	0.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	536.0	0	SC	0	3.2426	0	34.1606	0	0.694	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	537.0	0	SC	0	3.2405	0	34.1610	0	0.690	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	538.0	0	SC	0	3.2395	0	34.1611	0	0.683	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	539.0	0	SC	0	3.2364	0	34.1605	0	0.678	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	540.0	0	SC	0	3.2291	0	34.1619	0	0.674	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	541.0	0	SC	0	3.2272	0	34.1634	0	0.671	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	542.0	0	SC	0	3.2262	0	34.1647	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	543.0	0	SC	0	3.2250	0	34.1670	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	544.0	0	SC	0	3.2245	0	34.1682	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	545.0	0	SC	0	3.2240	0	34.1694	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	546.0	0	SC	0	3.2231	0	34.1708	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	547.0	0	SC	0	3.2218	0	34.1720	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	548.0	0	SC	0	3.2216	0	34.1722	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	549.0	0	SC	0	3.2207	0	34.1732	0	0.668	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	550.0	0	SC	0	3.2203	0	34.1736	0	0.668	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	551.0	0	SC	0	3.2199	0	34.1740	0	0.668	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	552.0	0	SC	0	3.2197	0	34.1748	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	553.0	0	SC	0	3.2180	0	34.1759	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	554.0	0	SC	0	3.2165	0	34.1772	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	555.0	0	SC	0	3.2160	0	34.1784	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	556.0	0	SC	0	3.2156	0	34.1789	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	557.0	0	SC	0	3.2154	0	34.1793	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	558.0	0	SC	0	3.2141	0	34.1801	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	559.0	0	SC	0	3.2133	0	34.1805	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	560.0	0	SC	0	3.2141	0	34.1813	0	0.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	561.0	0	SC	0	3.2155	0	34.1816	0	0.659	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	562.0	0	SC	0	3.2140	0	34.1823	0	0.657	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	563.0	0	SC	0	3.2136	0	34.1841	0	0.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	564.0	0	SC	0	3.2105	0	34.1861	0	0.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	565.0	0	SC	0	3.2102	0	34.1862	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	566.0	0	SC	0	3.2091	0	34.1865	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	567.0	0	SC	0	3.2066	0	34.1878	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	568.0	0	SC	0	3.2039	0	34.1888	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	569.0	0	SC	0	3.2028	0	34.1890	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	570.0	0	SC	0	3.2013	0	34.1892	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	571.0	0	SC	0	3.2003	0	34.1899	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	572.0	0	SC	0	3.1992	0	34.1905	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	573.0	0	SC	0	3.1982	0	34.1911	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	574.0	0	SC	0	3.1972	0	34.1913	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	575.0	0	SC	0	3.1959	0	34.1922	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	576.0	0	SC	0	3.1947	0	34.1928	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	577.0	0	SC	0	3.1936	0	34.1931	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	578.0	0	SC	0	3.1897	0	34.1948	0	0.648	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	579.0	0	SC	0	3.1873	0	34.1966	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	580.0	0	SC	0	3.1859	0	34.1981	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	581.0	0	SC	0	3.1834	0	34.1992	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	582.0	0	SC	0	3.1805	0	34.2007	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	583.0	0	SC	0	3.1794	0	34.2016	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	584.0	0	SC	0	3.1788	0	34.2017	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	585.0	0	SC	0	3.1762	0	34.2022	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	586.0	0	SC	0	3.1752	0	34.2028	0	0.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	587.0	0	SC	0	3.1741	0	34.2043	0	0.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	588.0	0	SC	0	3.1699	0	34.2045	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	589.0	0	SC	0	3.1648	0	34.2066	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	590.0	0	SC	0	3.1618	0	34.2082	0	0.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	591.0	0	SC	0	3.1598	0	34.2089	0	0.658	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	592.0	0	SC	0	3.1574	0	34.2099	0	0.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	593.0	0	SC	0	3.1567	0	34.2106	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	594.0	0	SC	0	3.1559	0	34.2110	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	595.0	0	SC	0	3.1545	0	34.2117	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	596.0	0	SC	0	3.1531	0	34.2122	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	597.0	0	SC	0	3.1520	0	34.2128	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	598.0	0	SC	0	3.1515	0	34.2130	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	599.0	0	SC	0	3.1504	0	34.2133	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	600.0	0	SC	0	3.1485	0	34.2142	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	601.0	0	SC	0	3.1471	0	34.2151	0	0.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	602.0	0	SC	0	3.1455	0	34.2160	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	603.0	0	SC	0	3.1447	0	34.2163	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	604.0	0	SC	0	3.1440	0	34.2170	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	605.0	0	SC	0	3.1434	0	34.2175	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	606.0	0	SC	0	3.1425	0	34.2181	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	607.0	0	SC	0	3.1415	0	34.2186	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	608.0	0	SC	0	3.1413	0	34.2188	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	609.0	0	SC	0	3.1410	0	34.2189	0	0.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	610.0	0	SC	0	3.1403	0	34.2195	0	0.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	611.0	0	SC	0	3.1392	0	34.2199	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	612.0	0	SC	0	3.1370	0	34.2207	0	0.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	613.0	0	SC	0	3.1354	0	34.2220	0	0.657	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	614.0	0	SC	0	3.1341	0	34.2221	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	615.0	0	SC	0	3.1331	0	34.2229	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	616.0	0	SC	0	3.1332	0	34.2243	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	617.0	0	SC	0	3.1322	0	34.2247	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	618.0	0	SC	0	3.1325	0	34.2252	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	619.0	0	SC	0	3.1308	0	34.2258	0	0.648	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	620.0	0	SC	0	3.1287	0	34.2261	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	621.0	0	SC	0	3.1275	0	34.2262	0	0.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	622.0	0	SC	0	3.1245	0	34.2272	0	0.656	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	623.0	0	SC	0	3.1222	0	34.2279	0	0.656	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	624.0	0	SC	0	3.1206	0	34.2285	0	0.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	625.0	0	SC	0	3.1187	0	34.2291	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	626.0	0	SC	0	3.1166	0	34.2297	0	0.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	627.0	0	SC	0	3.1147	0	34.2303	0	0.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	628.0	0	SC	0	3.1130	0	34.2311	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	629.0	0	SC	0	3.1121	0	34.2319	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	630.0	0	SC	0	3.1111	0	34.2323	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	631.0	0	SC	0	3.1083	0	34.2338	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	632.0	0	SC	0	3.1068	0	34.2352	0	0.633	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	633.0	0	SC	0	3.1056	0	34.2362	0	0.629	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	634.0	0	SC	0	3.1052	0	34.2368	0	0.625	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	635.0	0	SC	0	3.1049	0	34.2368	0	0.623	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	636.0	0	SC	0	3.1049	0	34.2372	0	0.624	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	637.0	0	SC	0	3.1049	0	34.2374	0	0.627	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	638.0	0	SC	0	3.1027	0	34.2373	0	0.629	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	639.0	0	SC	0	3.1001	0	34.2378	0	0.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	640.0	0	SC	0	3.1001	0	34.2380	0	0.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	641.0	0	SC	0	3.0992	0	34.2383	0	0.628	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	642.0	0	SC	0	3.0989	0	34.2391	0	0.629	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	643.0	0	SC	0	3.0985	0	34.2395	0	0.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	644.0	0	SC	0	3.0964	0	34.2398	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	645.0	0	SC	0	3.0935	0	34.2400	0	0.634	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	646.0	0	SC	0	3.0920	0	34.2404	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	647.0	0	SC	0	3.0911	0	34.2406	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	648.0	0	SC	0	3.0894	0	34.2413	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	649.0	0	SC	0	3.0879	0	34.2420	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	650.0	0	SC	0	3.0866	0	34.2425	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	651.0	0	SC	0	3.0855	0	34.2431	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	652.0	0	SC	0	3.0846	0	34.2434	0	0.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	653.0	0	SC	0	3.0839	0	34.2445	0	0.634	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	654.0	0	SC	0	3.0824	0	34.2459	0	0.634	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	655.0	0	SC	0	3.0806	0	34.2466	0	0.633	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	656.0	0	SC	0	3.0793	0	34.2473	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	657.0	0	SC	0	3.0778	0	34.2478	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	658.0	0	SC	0	3.0777	0	34.2481	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	659.0	0	SC	0	3.0766	0	34.2488	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	660.0	0	SC	0	3.0749	0	34.2494	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	661.0	0	SC	0	3.0736	0	34.2502	0	0.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	662.0	0	SC	0	3.0724	0	34.2508	0	0.633	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	663.0	0	SC	0	3.0702	0	34.2521	0	0.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	664.0	0	SC	0	3.0679	0	34.2527	0	0.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	665.0	0	SC	0	3.0633	0	34.2541	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	666.0	0	SC	0	3.0584	0	34.2553	0	0.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	667.0	0	SC	0	3.0573	0	34.2557	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	668.0	0	SC	0	3.0563	0	34.2558	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	669.0	0	SC	0	3.0550	0	34.2565	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	670.0	0	SC	0	3.0542	0	34.2568	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	671.0	0	SC	0	3.0533	0	34.2575	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	672.0	0	SC	0	3.0532	0	34.2577	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	673.0	0	SC	0	3.0500	0	34.2582	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	674.0	0	SC	0	3.0471	0	34.2595	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	675.0	0	SC	0	3.0455	0	34.2605	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	676.0	0	SC	0	3.0443	0	34.2613	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	677.0	0	SC	0	3.0436	0	34.2618	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	678.0	0	SC	0	3.0433	0	34.2623	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	679.0	0	SC	0	3.0431	0	34.2630	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	680.0	0	SC	0	3.0431	0	34.2633	0	0.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	681.0	0	SC	0	3.0437	0	34.2635	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	682.0	0	SC	0	3.0423	0	34.2635	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	683.0	0	SC	0	3.0369	0	34.2638	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	684.0	0	SC	0	3.0334	0	34.2647	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	685.0	0	SC	0	3.0326	0	34.2653	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	686.0	0	SC	0	3.0315	0	34.2656	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	687.0	0	SC	0	3.0306	0	34.2660	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	688.0	0	SC	0	3.0304	0	34.2666	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	689.0	0	SC	0	3.0298	0	34.2674	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	690.0	0	SC	0	3.0292	0	34.2678	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	691.0	0	SC	0	3.0264	0	34.2679	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	692.0	0	SC	0	3.0252	0	34.2685	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	693.0	0	SC	0	3.0247	0	34.2689	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	694.0	0	SC	0	3.0234	0	34.2698	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	695.0	0	SC	0	3.0225	0	34.2705	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	696.0	0	SC	0	3.0213	0	34.2718	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	697.0	0	SC	0	3.0199	0	34.2725	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	698.0	0	SC	0	3.0181	0	34.2727	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	699.0	0	SC	0	3.0136	0	34.2730	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	700.0	0	SC	0	3.0129	0	34.2732	0	0.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	701.0	0	SC	0	3.0118	0	34.2736	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	702.0	0	SC	0	3.0098	0	34.2741	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	703.0	0	SC	0	3.0078	0	34.2745	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	704.0	0	SC	0	3.0052	0	34.2753	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	705.0	0	SC	0	3.0033	0	34.2761	0	0.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	706.0	0	SC	0	3.0014	0	34.2772	0	0.640	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	707.0	0	SC	0	3.0001	0	34.2782	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	708.0	0	SC	0	3.0001	0	34.2788	0	0.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	709.0	0	SC	0	2.9995	0	34.2789	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	710.0	0	SC	0	2.9986	0	34.2797	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	711.0	0	SC	0	2.9981	0	34.2804	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	712.0	0	SC	0	2.9974	0	34.2812	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	713.0	0	SC	0	2.9959	0	34.2819	0	0.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	714.0	0	SC	0	2.9954	0	34.2820	0	0.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	715.0	0	SC	0	2.9950	0	34.2823	0	0.648	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	716.0	0	SC	0	2.9945	0	34.2825	0	0.648	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	717.0	0	SC	0	2.9934	0	34.2835	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	718.0	0	SC	0	2.9918	0	34.2839	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	719.0	0	SC	0	2.9901	0	34.2848	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	720.0	0	SC	0	2.9885	0	34.2859	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	721.0	0	SC	0	2.9872	0	34.2863	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	722.0	0	SC	0	2.9868	0	34.2863	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	723.0	0	SC	0	2.9852	0	34.2867	0	0.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	724.0	0	SC	0	2.9824	0	34.2880	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	725.0	0	SC	0	2.9813	0	34.2883	0	0.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	726.0	0	SC	0	2.9800	0	34.2884	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	727.0	0	SC	0	2.9772	0	34.2892	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	728.0	0	SC	0	2.9753	0	34.2901	0	0.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	729.0	0	SC	0	2.9748	0	34.2905	0	0.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	730.0	0	SC	0	2.9735	0	34.2910	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	731.0	0	SC	0	2.9718	0	34.2915	0	0.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	732.0	0	SC	0	2.9710	0	34.2922	0	0.638	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	733.0	0	SC	0	2.9705	0	34.2929	0	0.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	734.0	0	SC	0	2.9697	0	34.2932	0	0.624	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	735.0	0	SC	0	2.9675	0	34.2934	0	0.615	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	736.0	0	SC	0	2.9645	0	34.2937	0	0.607	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	737.0	0	SC	0	2.9601	0	34.2946	0	0.601	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	738.0	0	SC	0	2.9592	0	34.2950	0	0.598	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	739.0	0	SC	0	2.9583	0	34.2956	0	0.596	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	740.0	0	SC	0	2.9582	0	34.2960	0	0.594	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	741.0	0	SC	0	2.9578	0	34.2962	0	0.592	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	742.0	0	SC	0	2.9550	0	34.2973	0	0.589	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	743.0	0	SC	0	2.9546	0	34.2975	0	0.587	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	744.0	0	SC	0	2.9541	0	34.2977	0	0.585	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	745.0	0	SC	0	2.9526	0	34.2984	0	0.581	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	746.0	0	SC	0	2.9513	0	34.2991	0	0.578	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	747.0	0	SC	0	2.9497	0	34.2995	0	0.572	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	748.0	0	SC	0	2.9479	0	34.3001	0	0.568	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	749.0	0	SC	0	2.9469	0	34.3007	0	0.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	750.0	0	SC	0	2.9444	0	34.3015	0	0.560	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	751.0	0	SC	0	2.9425	0	34.3020	0	0.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	752.0	0	SC	0	2.9393	0	34.3026	0	0.556	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	753.0	0	SC	0	2.9361	0	34.3033	0	0.556	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	754.0	0	SC	0	2.9347	0	34.3032	0	0.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	755.0	0	SC	0	2.9309	0	34.3038	0	0.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	756.0	0	SC	0	2.9262	0	34.3049	0	0.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	757.0	0	SC	0	2.9230	0	34.3056	0	0.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	758.0	0	SC	0	2.9220	0	34.3061	0	0.557	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	759.0	0	SC	0	2.9219	0	34.3065	0	0.556	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	760.0	0	SC	0	2.9205	0	34.3072	0	0.555	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	761.0	0	SC	0	2.9180	0	34.3076	0	0.551	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	762.0	0	SC	0	2.9168	0	34.3083	0	0.544	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	763.0	0	SC	0	2.9190	0	34.3090	0	0.539	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	764.0	0	SC	0	2.9182	0	34.3094	0	0.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	765.0	0	SC	0	2.9169	0	34.3099	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	766.0	0	SC	0	2.9158	0	34.3100	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	767.0	0	SC	0	2.9145	0	34.3104	0	0.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	768.0	0	SC	0	2.9129	0	34.3106	0	0.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	769.0	0	SC	0	2.9114	0	34.3108	0	0.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	770.0	0	SC	0	2.9091	0	34.3112	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	771.0	0	SC	0	2.9053	0	34.3118	0	0.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	772.0	0	SC	0	2.9035	0	34.3124	0	0.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	773.0	0	SC	0	2.9032	0	34.3124	0	0.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	774.0	0	SC	0	2.9024	0	34.3127	0	0.540	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	775.0	0	SC	0	2.9018	0	34.3127	0	0.543	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	776.0	0	SC	0	2.9001	0	34.3129	0	0.545	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	777.0	0	SC	0	2.8956	0	34.3134	0	0.548	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	778.0	0	SC	0	2.8933	0	34.3140	0	0.550	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	779.0	0	SC	0	2.8928	0	34.3140	0	0.551	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	780.0	0	SC	0	2.8921	0	34.3141	0	0.553	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	781.0	0	SC	0	2.8880	0	34.3148	0	0.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	782.0	0	SC	0	2.8868	0	34.3153	0	0.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	783.0	0	SC	0	2.8841	0	34.3158	0	0.553	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	784.0	0	SC	0	2.8790	0	34.3174	0	0.551	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	785.0	0	SC	0	2.8768	0	34.3182	0	0.548	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	786.0	0	SC	0	2.8764	0	34.3189	0	0.546	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	787.0	0	SC	0	2.8770	0	34.3205	0	0.542	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	788.0	0	SC	0	2.8761	0	34.3210	0	0.542	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	789.0	0	SC	0	2.8748	0	34.3213	0	0.539	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	790.0	0	SC	0	2.8724	0	34.3219	0	0.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	791.0	0	SC	0	2.8711	0	34.3225	0	0.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	792.0	0	SC	0	2.8709	0	34.3229	0	0.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	793.0	0	SC	0	2.8689	0	34.3231	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	794.0	0	SC	0	2.8695	0	34.3243	0	0.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	795.0	0	SC	0	2.8700	0	34.3249	0	0.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	796.0	0	SC	0	2.8686	0	34.3251	0	0.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	797.0	0	SC	0	2.8660	0	34.3253	0	0.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	798.0	0	SC	0	2.8652	0	34.3262	0	0.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	799.0	0	SC	0	2.8640	0	34.3272	0	0.524	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	800.0	0	SC	0	2.8639	0	34.3279	0	0.524	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	801.0	0	SC	0	2.8650	0	34.3283	0	0.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	802.0	0	SC	0	2.8649	0	34.3285	0	0.521	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	803.0	0	SC	0	2.8625	0	34.3289	0	0.519	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	804.0	0	SC	0	2.8616	0	34.3295	0	0.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	805.0	0	SC	0	2.8611	0	34.3303	0	0.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	806.0	0	SC	0	2.8591	0	34.3310	0	0.508	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	807.0	0	SC	0	2.8584	0	34.3318	0	0.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	808.0	0	SC	0	2.8608	0	34.3336	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	809.0	0	SC	0	2.8598	0	34.3341	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	810.0	0	SC	0	2.8590	0	34.3342	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	811.0	0	SC	0	2.8549	0	34.3343	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	812.0	0	SC	0	2.8537	0	34.3347	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	813.0	0	SC	0	2.8531	0	34.3348	0	0.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	814.0	0	SC	0	2.8510	0	34.3347	0	0.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	815.0	0	SC	0	2.8487	0	34.3351	0	0.507	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	816.0	0	SC	0	2.8479	0	34.3351	0	0.509	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	817.0	0	SC	0	2.8446	0	34.3355	0	0.511	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	818.0	0	SC	0	2.8415	0	34.3357	0	0.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	819.0	0	SC	0	2.8379	0	34.3360	0	0.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	820.0	0	SC	0	2.8352	0	34.3368	0	0.509	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	821.0	0	SC	0	2.8346	0	34.3373	0	0.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	822.0	0	SC	0	2.8333	0	34.3375	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	823.0	0	SC	0	2.8373	0	34.3397	0	0.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	824.0	0	SC	0	2.8385	0	34.3406	0	0.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	825.0	0	SC	0	2.8359	0	34.3415	0	0.493	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	826.0	0	SC	0	2.8280	0	34.3400	0	0.492	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	827.0	0	SC	0	2.8248	0	34.3424	0	0.492	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	828.0	0	SC	0	2.8323	0	34.3433	0	0.493	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	829.0	0	SC	0	2.8269	0	34.3423	0	0.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	830.0	0	SC	0	2.8250	0	34.3434	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	831.0	0	SC	0	2.8242	0	34.3438	0	0.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	832.0	0	SC	0	2.8204	0	34.3435	0	0.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	833.0	0	SC	0	2.8134	0	34.3436	0	0.507	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	834.0	0	SC	0	2.8124	0	34.3438	0	0.510	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	835.0	0	SC	0	2.8118	0	34.3439	0	0.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	836.0	0	SC	0	2.8104	0	34.3441	0	0.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	837.0	0	SC	0	2.8077	0	34.3445	0	0.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	838.0	0	SC	0	2.8070	0	34.3456	0	0.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	839.0	0	SC	0	2.8054	0	34.3456	0	0.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	840.0	0	SC	0	2.8035	0	34.3460	0	0.525	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	841.0	0	SC	0	2.8018	0	34.3465	0	0.526	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	842.0	0	SC	0	2.8009	0	34.3465	0	0.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	843.0	0	SC	0	2.8000	0	34.3465	0	0.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	844.0	0	SC	0	2.7984	0	34.3467	0	0.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	845.0	0	SC	0	2.7959	0	34.3472	0	0.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	846.0	0	SC	0	2.7941	0	34.3479	0	0.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	847.0	0	SC	0	2.7929	0	34.3482	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	848.0	0	SC	0	2.7920	0	34.3486	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	849.0	0	SC	0	2.7909	0	34.3490	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	850.0	0	SC	0	2.7904	0	34.3492	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	851.0	0	SC	0	2.7898	0	34.3493	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	852.0	0	SC	0	2.7878	0	34.3502	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	853.0	0	SC	0	2.7863	0	34.3508	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	854.0	0	SC	0	2.7860	0	34.3510	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	855.0	0	SC	0	2.7858	0	34.3510	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	856.0	0	SC	0	2.7858	0	34.3509	0	0.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	857.0	0	SC	0	2.7848	0	34.3516	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	858.0	0	SC	0	2.7846	0	34.3517	0	0.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	859.0	0	SC	0	2.7835	0	34.3521	0	0.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	860.0	0	SC	0	2.7810	0	34.3529	0	0.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	861.0	0	SC	0	2.7789	0	34.3535	0	0.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	862.0	0	SC	0	2.7778	0	34.3540	0	0.526	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	863.0	0	SC	0	2.7776	0	34.3539	0	0.525	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	864.0	0	SC	0	2.7758	0	34.3544	0	0.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	865.0	0	SC	0	2.7743	0	34.3549	0	0.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	866.0	0	SC	0	2.7739	0	34.3550	0	0.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	867.0	0	SC	0	2.7732	0	34.3554	0	0.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	868.0	0	SC	0	2.7715	0	34.3560	0	0.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	869.0	0	SC	0	2.7682	0	34.3571	0	0.510	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	870.0	0	SC	0	2.7669	0	34.3580	0	0.508	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	871.0	0	SC	0	2.7663	0	34.3582	0	0.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	872.0	0	SC	0	2.7652	0	34.3586	0	0.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	873.0	0	SC	0	2.7653	0	34.3591	0	0.496	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	874.0	0	SC	0	2.7637	0	34.3596	0	0.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	875.0	0	SC	0	2.7669	0	34.3612	0	0.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	876.0	0	SC	0	2.7701	0	34.3619	0	0.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	877.0	0	SC	0	2.7705	0	34.3624	0	0.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	878.0	0	SC	0	2.7700	0	34.3630	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	879.0	0	SC	0	2.7697	0	34.3632	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	880.0	0	SC	0	2.7688	0	34.3637	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	881.0	0	SC	0	2.7675	0	34.3645	0	0.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	882.0	0	SC	0	2.7649	0	34.3651	0	0.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	883.0	0	SC	0	2.7622	0	34.3662	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	884.0	0	SC	0	2.7619	0	34.3666	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	885.0	0	SC	0	2.7607	0	34.3668	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	886.0	0	SC	0	2.7595	0	34.3674	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	887.0	0	SC	0	2.7581	0	34.3678	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	888.0	0	SC	0	2.7569	0	34.3681	0	0.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	889.0	0	SC	0	2.7554	0	34.3685	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	890.0	0	SC	0	2.7532	0	34.3691	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	891.0	0	SC	0	2.7507	0	34.3701	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	892.0	0	SC	0	2.7493	0	34.3704	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	893.0	0	SC	0	2.7480	0	34.3708	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	894.0	0	SC	0	2.7457	0	34.3712	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	895.0	0	SC	0	2.7439	0	34.3719	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	896.0	0	SC	0	2.7429	0	34.3722	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	897.0	0	SC	0	2.7412	0	34.3725	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	898.0	0	SC	0	2.7381	0	34.3730	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	899.0	0	SC	0	2.7361	0	34.3738	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	900.0	0	SC	0	2.7355	0	34.3740	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	901.0	0	SC	0	2.7335	0	34.3744	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	902.0	0	SC	0	2.7320	0	34.3749	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	903.0	0	SC	0	2.7312	0	34.3752	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	904.0	0	SC	0	2.7304	0	34.3755	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	905.0	0	SC	0	2.7293	0	34.3757	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	906.0	0	SC	0	2.7265	0	34.3767	0	0.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	907.0	0	SC	0	2.7246	0	34.3772	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	908.0	0	SC	0	2.7232	0	34.3777	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	909.0	0	SC	0	2.7222	0	34.3777	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	910.0	0	SC	0	2.7206	0	34.3785	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	911.0	0	SC	0	2.7200	0	34.3785	0	0.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	912.0	0	SC	0	2.7178	0	34.3789	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	913.0	0	SC	0	2.7156	0	34.3795	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	914.0	0	SC	0	2.7141	0	34.3798	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	915.0	0	SC	0	2.7132	0	34.3802	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	916.0	0	SC	0	2.7131	0	34.3802	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	917.0	0	SC	0	2.7130	0	34.3803	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	918.0	0	SC	0	2.7127	0	34.3803	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	919.0	0	SC	0	2.7114	0	34.3805	0	0.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	920.0	0	SC	0	2.7098	0	34.3808	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	921.0	0	SC	0	2.7089	0	34.3810	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	922.0	0	SC	0	2.7081	0	34.3817	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	923.0	0	SC	0	2.7064	0	34.3826	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	924.0	0	SC	0	2.7044	0	34.3833	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	925.0	0	SC	0	2.7035	0	34.3834	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	926.0	0	SC	0	2.7025	0	34.3837	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	927.0	0	SC	0	2.7013	0	34.3837	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	928.0	0	SC	0	2.6994	0	34.3843	0	0.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	929.0	0	SC	0	2.6980	0	34.3847	0	0.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	930.0	0	SC	0	2.6972	0	34.3850	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	931.0	0	SC	0	2.6963	0	34.3853	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	932.0	0	SC	0	2.6955	0	34.3853	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	933.0	0	SC	0	2.6942	0	34.3856	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	934.0	0	SC	0	2.6934	0	34.3862	0	0.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	935.0	0	SC	0	2.6938	0	34.3866	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	936.0	0	SC	0	2.6941	0	34.3869	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	937.0	0	SC	0	2.6938	0	34.3875	0	0.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	938.0	0	SC	0	2.6939	0	34.3877	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	939.0	0	SC	0	2.6927	0	34.3878	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	940.0	0	SC	0	2.6922	0	34.3883	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	941.0	0	SC	0	2.6920	0	34.3883	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	942.0	0	SC	0	2.6915	0	34.3884	0	0.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	943.0	0	SC	0	2.6912	0	34.3886	0	0.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	944.0	0	SC	0	2.6896	0	34.3886	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	945.0	0	SC	0	2.6891	0	34.3889	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	946.0	0	SC	0	2.6874	0	34.3889	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	947.0	0	SC	0	2.6863	0	34.3894	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	948.0	0	SC	0	2.6873	0	34.3891	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	949.0	0	SC	0	2.6864	0	34.3897	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	950.0	0	SC	0	2.6849	0	34.3899	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	951.0	0	SC	0	2.6844	0	34.3898	0	0.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	952.0	0	SC	0	2.6834	0	34.3902	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	953.0	0	SC	0	2.6818	0	34.3906	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	954.0	0	SC	0	2.6817	0	34.3914	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	955.0	0	SC	0	2.6816	0	34.3916	0	0.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	956.0	0	SC	0	2.6818	0	34.3918	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	957.0	0	SC	0	2.6821	0	34.3922	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	958.0	0	SC	0	2.6818	0	34.3926	0	0.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	959.0	0	SC	0	2.6815	0	34.3932	0	0.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	960.0	0	SC	0	2.6816	0	34.3934	0	0.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	961.0	0	SC	0	2.6809	0	34.3938	0	0.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	962.0	0	SC	0	2.6799	0	34.3942	0	0.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	963.0	0	SC	0	2.6789	0	34.3943	0	0.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	964.0	0	SC	0	2.6783	0	34.3947	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	965.0	0	SC	0	2.6777	0	34.3950	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	966.0	0	SC	0	2.6770	0	34.3952	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	967.0	0	SC	0	2.6757	0	34.3954	0	0.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	968.0	0	SC	0	2.6733	0	34.3963	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	969.0	0	SC	0	2.6720	0	34.3965	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	970.0	0	SC	0	2.6713	0	34.3966	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	971.0	0	SC	0	2.6703	0	34.3972	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	972.0	0	SC	0	2.6695	0	34.3972	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	973.0	0	SC	0	2.6685	0	34.3975	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	974.0	0	SC	0	2.6672	0	34.3977	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	975.0	0	SC	0	2.6662	0	34.3980	0	0.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	976.0	0	SC	0	2.6649	0	34.3988	0	0.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	977.0	0	SC	0	2.6642	0	34.3989	0	0.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	978.0	0	SC	0	2.6633	0	34.3987	0	0.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	979.0	0	SC	0	2.6619	0	34.3988	0	0.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	980.0	0	SC	0	2.6613	0	34.3991	0	0.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	981.0	0	SC	0	2.6607	0	34.3995	0	0.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	982.0	0	SC	0	2.6585	0	34.3996	0	0.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	983.0	0	SC	0	2.6552	0	34.3996	0	0.450	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	984.0	0	SC	0	2.6534	0	34.4009	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	985.0	0	SC	0	2.6517	0	34.4011	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	986.0	0	SC	0	2.6492	0	34.4017	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	987.0	0	SC	0	2.6465	0	34.4026	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	988.0	0	SC	0	2.6455	0	34.4028	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	989.0	0	SC	0	2.6456	0	34.4025	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	990.0	0	SC	0	2.6455	0	34.4028	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	991.0	0	SC	0	2.6456	0	34.4030	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	992.0	0	SC	0	2.6459	0	34.4034	0	0.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	993.0	0	SC	0	2.6442	0	34.4038	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	994.0	0	SC	0	2.6417	0	34.4043	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	995.0	0	SC	0	2.6382	0	34.4050	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	996.0	0	SC	0	2.6358	0	34.4057	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	997.0	0	SC	0	2.6344	0	34.4062	0	0.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	998.0	0	SC	0	2.6336	0	34.4063	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	999.0	0	SC	0	2.6328	0	34.4066	0	0.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1000.0	0	SC	0	2.6318	0	34.4068	0	0.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1001.0	0	SC	0	2.6314	0	34.4068	0	0.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1002.0	0	SC	0	2.6299	0	34.4071	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1003.0	0	SC	0	2.6265	0	34.4063	0	0.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1004.0	0	SC	0	2.6247	0	34.4085	0	0.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1005.0	0	SC	0	2.6224	0	34.4086	0	0.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1006.0	0	SC	0	2.6192	0	34.4093	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1007.0	0	SC	0	2.6172	0	34.4098	0	0.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1008.0	0	SC	0	2.6166	0	34.4100	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1009.0	0	SC	0	2.6159	0	34.4101	0	0.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1010.0	0	SC	0	2.6147	0	34.4104	0	0.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1011.0	0	SC	0	2.6136	0	34.4107	0	0.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1012.0	0	SC	0	2.6122	0	34.4111	0	0.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1013.0	0	SC	0	2.6114	0	34.4112	0	0.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1014.0	0	SC	0	2.6101	0	34.4117	0	0.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1015.0	0	SC	0	2.6086	0	34.4119	0	0.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1016.0	0	SC	0	2.6075	0	34.4124	0	0.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1017.0	0	SC	0	2.6059	0	34.4126	0	0.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1018.0	0	SC	0	2.6045	0	34.4131	0	0.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1019.0	0	SC	0	2.6026	0	34.4134	0	0.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1020.0	0	SC	0	2.5996	0	34.4140	0	0.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1021.0	0	SC	0	2.5974	0	34.4144	0	0.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1022.0	0	SC	0	2.5967	0	34.4146	0	0.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1023.0	0	SC	0	2.5942	0	34.4150	0	0.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1024.0	0	SC	0	2.5929	0	34.4154	0	0.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1025.0	0	SC	0	2.5924	0	34.4156	0	0.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1026.0	0	SC	0	2.5918	0	34.4159	0	0.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1027.0	0	SC	0	2.5916	0	34.4160	0	0.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1028.0	0	SC	0	2.5914	0	34.4162	0	0.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1029.0	0	SC	0	2.5911	0	34.4161	0	0.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1030.0	0	SC	0	2.5910	0	34.4161	0	0.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1031.0	0	SC	0	2.5903	0	34.4163	0	0.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1032.0	0	SC	0	2.5891	0	34.4165	0	0.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1033.0	0	SC	0	2.5858	0	34.4172	0	0.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1034.0	0	SC	0	2.5840	0	34.4177	0	0.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1035.0	0	SC	0	2.5824	0	34.4181	0	0.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1036.0	0	SC	0	2.5807	0	34.4185	0	0.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1037.0	0	SC	0	2.5781	0	34.4190	0	0.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1038.0	0	SC	0	2.5757	0	34.4197	0	0.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1039.0	0	SC	0	2.5726	0	34.4204	0	0.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1040.0	0	SC	0	2.5692	0	34.4217	0	0.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1041.0	0	SC	0	2.5675	0	34.4223	0	0.490	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1042.0	0	SC	0	2.5657	0	34.4225	0	0.491	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1043.0	0	SC	0	2.5640	0	34.4231	0	0.491	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1044.0	0	SC	0	2.5631	0	34.4231	0	0.492	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1045.0	0	SC	0	2.5625	0	34.4233	0	0.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1046.0	0	SC	0	2.5613	0	34.4238	0	0.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1047.0	0	SC	0	2.5589	0	34.4242	0	0.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1048.0	0	SC	0	2.5573	0	34.4247	0	0.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1049.0	0	SC	0	2.5566	0	34.4249	0	0.497	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1050.0	0	SC	0	2.5540	0	34.4256	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1051.0	0	SC	0	2.5531	0	34.4260	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1052.0	0	SC	0	2.5521	0	34.4261	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1053.0	0	SC	0	2.5510	0	34.4265	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1054.0	0	SC	0	2.5500	0	34.4268	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1055.0	0	SC	0	2.5484	0	34.4274	0	0.499	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1056.0	0	SC	0	2.5472	0	34.4277	0	0.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1057.0	0	SC	0	2.5467	0	34.4280	0	0.499	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1058.0	0	SC	0	2.5461	0	34.4280	0	0.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1059.0	0	SC	0	2.5450	0	34.4283	0	0.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1060.0	0	SC	0	2.5437	0	34.4285	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1061.0	0	SC	0	2.5416	0	34.4291	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1062.0	0	SC	0	2.5409	0	34.4294	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1063.0	0	SC	0	2.5389	0	34.4299	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1064.0	0	SC	0	2.5370	0	34.4302	0	0.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1065.0	0	SC	0	2.5359	0	34.4306	0	0.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1066.0	0	SC	0	2.5344	0	34.4306	0	0.506	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1067.0	0	SC	0	2.5328	0	34.4312	0	0.509	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1068.0	0	SC	0	2.5316	0	34.4311	0	0.510	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1069.0	0	SC	0	2.5305	0	34.4313	0	0.511	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1070.0	0	SC	0	2.5303	0	34.4317	0	0.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1071.0	0	SC	0	2.5283	0	34.4317	0	0.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1072.0	0	SC	0	2.5261	0	34.4322	0	0.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1073.0	0	SC	0	2.5247	0	34.4330	0	0.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1074.0	0	SC	0	2.5237	0	34.4333	0	0.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1075.0	0	SC	0	2.5232	0	34.4334	0	0.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1076.0	0	SC	0	2.5225	0	34.4336	0	0.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1077.0	0	SC	0	2.5208	0	34.4341	0	0.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1078.0	0	SC	0	2.5196	0	34.4345	0	0.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1079.0	0	SC	0	2.5187	0	34.4345	0	0.518	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1080.0	0	SC	0	2.5173	0	34.4349	0	0.519	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1081.0	0	SC	0	2.5160	0	34.4354	0	0.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1082.0	0	SC	0	2.5144	0	34.4359	0	0.521	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1083.0	0	SC	0	2.5133	0	34.4360	0	0.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1084.0	0	SC	0	2.5117	0	34.4366	0	0.523	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1085.0	0	SC	0	2.5105	0	34.4367	0	0.524	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1086.0	0	SC	0	2.5097	0	34.4369	0	0.525	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1087.0	0	SC	0	2.5077	0	34.4373	0	0.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1088.0	0	SC	0	2.5059	0	34.4379	0	0.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1089.0	0	SC	0	2.5037	0	34.4381	0	0.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1090.0	0	SC	0	2.5026	0	34.4384	0	0.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1091.0	0	SC	0	2.5015	0	34.4384	0	0.541	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1092.0	0	SC	0	2.4987	0	34.4386	0	0.545	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1093.0	0	SC	0	2.4967	0	34.4386	0	0.549	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1094.0	0	SC	0	2.4962	0	34.4386	0	0.552	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1095.0	0	SC	0	2.4954	0	34.4387	0	0.557	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1096.0	0	SC	0	2.4931	0	34.4392	0	0.559	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1097.0	0	SC	0	2.4920	0	34.4393	0	0.561	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1098.0	0	SC	0	2.4896	0	34.4395	0	0.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1099.0	0	SC	0	2.4897	0	34.4401	0	0.564	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1100.0	0	SC	0	2.4880	0	34.4405	0	0.566	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1101.0	0	SC	0	2.4855	0	34.4409	0	0.567	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1102.0	0	SC	0	2.4840	0	34.4413	0	0.568	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1103.0	0	SC	0	2.4837	0	34.4415	0	0.569	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1104.0	0	SC	0	2.4828	0	34.4416	0	0.570	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1105.0	0	SC	0	2.4815	0	34.4417	0	0.572	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1106.0	0	SC	0	2.4807	0	34.4419	0	0.574	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1107.0	0	SC	0	2.4805	0	34.4420	0	0.574	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1108.0	0	SC	0	2.4799	0	34.4424	0	0.574	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1109.0	0	SC	0	2.4795	0	34.4423	0	0.576	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1110.0	0	SC	0	2.4784	0	34.4424	0	0.577	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1111.0	0	SC	0	2.4755	0	34.4429	0	0.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1112.0	0	SC	0	2.4741	0	34.4432	0	0.581	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1113.0	0	SC	0	2.4719	0	34.4434	0	0.585	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1114.0	0	SC	0	2.4700	0	34.4439	0	0.589	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1115.0	0	SC	0	2.4689	0	34.4438	0	0.595	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1116.0	0	SC	0	2.4673	0	34.4439	0	0.601	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1117.0	0	SC	0	2.4632	0	34.4437	0	0.606	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1118.0	0	SC	0	2.4607	0	34.4442	0	0.611	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1119.0	0	SC	0	2.4602	0	34.4443	0	0.615	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1120.0	0	SC	0	2.4598	0	34.4445	0	0.617	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1121.0	0	SC	0	2.4593	0	34.4444	0	0.620	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1122.0	0	SC	0	2.4587	0	34.4445	0	0.621	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1123.0	0	SC	0	2.4586	0	34.4447	0	0.622	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1124.0	0	SC	0	2.4590	0	34.4448	0	0.624	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1125.0	0	SC	0	2.4586	0	34.4451	0	0.628	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1126.0	0	SC	0	2.4575	0	34.4450	0	0.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1127.0	0	SC	0	2.4536	0	34.4450	0	0.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1128.0	0	SC	0	2.4513	0	34.4457	0	0.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1129.0	0	SC	0	2.4502	0	34.4458	0	0.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1130.0	0	SC	0	2.4487	0	34.4462	0	0.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1131.0	0	SC	0	2.4480	0	34.4462	0	0.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1132.0	0	SC	0	2.4459	0	34.4466	0	0.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1133.0	0	SC	0	2.4433	0	34.4468	0	0.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1134.0	0	SC	0	2.4405	0	34.4473	0	0.657	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1135.0	0	SC	0	2.4392	0	34.4477	0	0.659	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1136.0	0	SC	0	2.4386	0	34.4478	0	0.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1137.0	0	SC	0	2.4381	0	34.4480	0	0.663	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1138.0	0	SC	0	2.4376	0	34.4480	0	0.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1139.0	0	SC	0	2.4369	0	34.4483	0	0.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1140.0	0	SC	0	2.4364	0	34.4483	0	0.668	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1141.0	0	SC	0	2.4356	0	34.4486	0	0.669	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1142.0	0	SC	0	2.4350	0	34.4486	0	0.671	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1143.0	0	SC	0	2.4333	0	34.4491	0	0.673	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1144.0	0	SC	0	2.4299	0	34.4497	0	0.675	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1145.0	0	SC	0	2.4267	0	34.4506	0	0.677	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1146.0	0	SC	0	2.4255	0	34.4508	0	0.677	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1147.0	0	SC	0	2.4246	0	34.4511	0	0.680	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1148.0	0	SC	0	2.4236	0	34.4512	0	0.680	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1149.0	0	SC	0	2.4227	0	34.4515	0	0.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1150.0	0	SC	0	2.4221	0	34.4517	0	0.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1151.0	0	SC	0	2.4214	0	34.4519	0	0.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1152.0	0	SC	0	2.4212	0	34.4523	0	0.682	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1153.0	0	SC	0	2.4206	0	34.4525	0	0.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1154.0	0	SC	0	2.4201	0	34.4524	0	0.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1155.0	0	SC	0	2.4198	0	34.4529	0	0.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1156.0	0	SC	0	2.4197	0	34.4531	0	0.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1157.0	0	SC	0	2.4198	0	34.4536	0	0.685	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1158.0	0	SC	0	2.4200	0	34.4539	0	0.685	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1159.0	0	SC	0	2.4191	0	34.4543	0	0.687	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1160.0	0	SC	0	2.4191	0	34.4545	0	0.687	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1161.0	0	SC	0	2.4191	0	34.4546	0	0.687	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1162.0	0	SC	0	2.4181	0	34.4547	0	0.688	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1163.0	0	SC	0	2.4166	0	34.4550	0	0.688	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1164.0	0	SC	0	2.4166	0	34.4552	0	0.690	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1165.0	0	SC	0	2.4167	0	34.4557	0	0.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1166.0	0	SC	0	2.4164	0	34.4560	0	0.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1167.0	0	SC	0	2.4159	0	34.4563	0	0.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1168.0	0	SC	0	2.4154	0	34.4563	0	0.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1169.0	0	SC	0	2.4128	0	34.4565	0	0.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1170.0	0	SC	0	2.4093	0	34.4572	0	0.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1171.0	0	SC	0	2.4080	0	34.4579	0	0.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1172.0	0	SC	0	2.4073	0	34.4582	0	0.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1173.0	0	SC	0	2.4066	0	34.4585	0	0.693	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1174.0	0	SC	0	2.4061	0	34.4588	0	0.695	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1175.0	0	SC	0	2.4050	0	34.4590	0	0.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1176.0	0	SC	0	2.4048	0	34.4591	0	0.700	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1177.0	0	SC	0	2.4048	0	34.4592	0	0.702	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1178.0	0	SC	0	2.4037	0	34.4592	0	0.704	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1179.0	0	SC	0	2.4023	0	34.4594	0	0.707	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1180.0	0	SC	0	2.4020	0	34.4593	0	0.708	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1181.0	0	SC	0	2.4018	0	34.4595	0	0.711	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1182.0	0	SC	0	2.4018	0	34.4596	0	0.712	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1183.0	0	SC	0	2.4019	0	34.4595	0	0.714	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1184.0	0	SC	0	2.4018	0	34.4596	0	0.715	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1185.0	0	SC	0	2.4015	0	34.4597	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1186.0	0	SC	0	2.4006	0	34.4598	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1187.0	0	SC	0	2.3988	0	34.4600	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1188.0	0	SC	0	2.3976	0	34.4606	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1189.0	0	SC	0	2.3966	0	34.4611	0	0.717	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1190.0	0	SC	0	2.3935	0	34.4616	0	0.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1191.0	0	SC	0	2.3915	0	34.4625	0	0.717	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1192.0	0	SC	0	2.3901	0	34.4628	0	0.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1193.0	0	SC	0	2.3878	0	34.4635	0	0.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1194.0	0	SC	0	2.3867	0	34.4640	0	0.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1195.0	0	SC	0	2.3862	0	34.4642	0	0.720	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1196.0	0	SC	0	2.3856	0	34.4645	0	0.722	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1197.0	0	SC	0	2.3852	0	34.4646	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1198.0	0	SC	0	2.3820	0	34.4644	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1199.0	0	SC	0	2.3812	0	34.4657	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1200.0	0	SC	0	2.3855	0	34.4667	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1201.0	0	SC	0	2.3848	0	34.4668	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1202.0	0	SC	0	2.3834	0	34.4670	0	0.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1203.0	0	SC	0	2.3822	0	34.4669	0	0.724	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1204.0	0	SC	0	2.3776	0	34.4671	0	0.724	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1205.0	0	SC	0	2.3765	0	34.4673	0	0.724	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1206.0	0	SC	0	2.3761	0	34.4673	0	0.725	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1207.0	0	SC	0	2.3753	0	34.4674	0	0.727	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1208.0	0	SC	0	2.3752	0	34.4679	0	0.728	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1209.0	0	SC	0	2.3753	0	34.4683	0	0.731	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1210.0	0	SC	0	2.3755	0	34.4686	0	0.734	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1211.0	0	SC	0	2.3761	0	34.4689	0	0.739	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1212.0	0	SC	0	2.3765	0	34.4696	0	0.744	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1213.0	0	SC	0	2.3749	0	34.4707	0	0.749	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1214.0	0	SC	0	2.3744	0	34.4710	0	0.754	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1215.0	0	SC	0	2.3747	0	34.4714	0	0.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1216.0	0	SC	0	2.3748	0	34.4717	0	0.760	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1217.0	0	SC	0	2.3748	0	34.4716	0	0.763	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1218.0	0	SC	0	2.3747	0	34.4717	0	0.764	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1219.0	0	SC	0	2.3748	0	34.4717	0	0.767	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1220.0	0	SC	0	2.3741	0	34.4719	0	0.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1221.0	0	SC	0	2.3735	0	34.4721	0	0.772	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1222.0	0	SC	0	2.3729	0	34.4722	0	0.775	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1223.0	0	SC	0	2.3720	0	34.4726	0	0.778	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1224.0	0	SC	0	2.3706	0	34.4729	0	0.782	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1225.0	0	SC	0	2.3688	0	34.4734	0	0.784	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1226.0	0	SC	0	2.3683	0	34.4736	0	0.787	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1227.0	0	SC	0	2.3676	0	34.4739	0	0.790	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1228.0	0	SC	0	2.3674	0	34.4740	0	0.792	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1229.0	0	SC	0	2.3663	0	34.4739	0	0.794	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1230.0	0	SC	0	2.3640	0	34.4748	0	0.796	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1231.0	0	SC	0	2.3612	0	34.4753	0	0.796	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1232.0	0	SC	0	2.3593	0	34.4756	0	0.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1233.0	0	SC	0	2.3577	0	34.4760	0	0.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1234.0	0	SC	0	2.3563	0	34.4765	0	0.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1235.0	0	SC	0	2.3553	0	34.4767	0	0.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1236.0	0	SC	0	2.3540	0	34.4769	0	0.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1237.0	0	SC	0	2.3514	0	34.4775	0	0.797	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1238.0	0	SC	0	2.3483	0	34.4781	0	0.795	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1239.0	0	SC	0	2.3458	0	34.4784	0	0.793	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1240.0	0	SC	0	2.3419	0	34.4790	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1241.0	0	SC	0	2.3411	0	34.4793	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1242.0	0	SC	0	2.3399	0	34.4797	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1243.0	0	SC	0	2.3391	0	34.4800	0	0.790	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1244.0	0	SC	0	2.3387	0	34.4801	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1245.0	0	SC	0	2.3388	0	34.4801	0	0.791	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1246.0	0	SC	0	2.3386	0	34.4802	0	0.794	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1247.0	0	SC	0	2.3376	0	34.4805	0	0.795	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1248.0	0	SC	0	2.3368	0	34.4811	0	0.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1249.0	0	SC	0	2.3362	0	34.4813	0	0.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1250.0	0	SC	0	2.3350	0	34.4816	0	0.802	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1251.0	0	SC	0	2.3324	0	34.4822	0	0.805	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1252.0	0	SC	0	2.3310	0	34.4827	0	0.808	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1253.0	0	SC	0	2.3301	0	34.4830	0	0.809	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1254.0	0	SC	0	2.3289	0	34.4833	0	0.810	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1255.0	0	SC	0	2.3280	0	34.4833	0	0.812	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1256.0	0	SC	0	2.3257	0	34.4838	0	0.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1257.0	0	SC	0	2.3247	0	34.4841	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1258.0	0	SC	0	2.3241	0	34.4843	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1259.0	0	SC	0	2.3236	0	34.4845	0	0.816	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1260.0	0	SC	0	2.3227	0	34.4844	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1261.0	0	SC	0	2.3215	0	34.4848	0	0.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1262.0	0	SC	0	2.3197	0	34.4849	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1263.0	0	SC	0	2.3170	0	34.4855	0	0.816	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1264.0	0	SC	0	2.3163	0	34.4856	0	0.817	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1265.0	0	SC	0	2.3150	0	34.4860	0	0.818	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1266.0	0	SC	0	2.3133	0	34.4868	0	0.818	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1267.0	0	SC	0	2.3126	0	34.4870	0	0.819	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1268.0	0	SC	0	2.3123	0	34.4870	0	0.819	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1269.0	0	SC	0	2.3109	0	34.4870	0	0.818	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1270.0	0	SC	0	2.3091	0	34.4873	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1271.0	0	SC	0	2.3084	0	34.4876	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1272.0	0	SC	0	2.3065	0	34.4877	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1273.0	0	SC	0	2.3040	0	34.4884	0	0.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1274.0	0	SC	0	2.3028	0	34.4885	0	0.816	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1275.0	0	SC	0	2.3021	0	34.4889	0	0.819	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1276.0	0	SC	0	2.3021	0	34.4890	0	0.824	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1277.0	0	SC	0	2.3013	0	34.4893	0	0.827	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1278.0	0	SC	0	2.3003	0	34.4897	0	0.831	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1279.0	0	SC	0	2.2995	0	34.4902	0	0.835	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1280.0	0	SC	0	2.2990	0	34.4903	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1281.0	0	SC	0	2.2982	0	34.4904	0	0.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1282.0	0	SC	0	2.2976	0	34.4908	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1283.0	0	SC	0	2.2972	0	34.4911	0	0.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1284.0	0	SC	0	2.2970	0	34.4913	0	0.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1285.0	0	SC	0	2.2951	0	34.4914	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1286.0	0	SC	0	2.2940	0	34.4920	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1287.0	0	SC	0	2.2934	0	34.4919	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1288.0	0	SC	0	2.2916	0	34.4922	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1289.0	0	SC	0	2.2912	0	34.4924	0	0.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1290.0	0	SC	0	2.2912	0	34.4925	0	0.845	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1291.0	0	SC	0	2.2904	0	34.4925	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1292.0	0	SC	0	2.2889	0	34.4928	0	0.843	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1293.0	0	SC	0	2.2879	0	34.4930	0	0.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1294.0	0	SC	0	2.2875	0	34.4931	0	0.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1295.0	0	SC	0	2.2870	0	34.4930	0	0.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1296.0	0	SC	0	2.2863	0	34.4934	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1297.0	0	SC	0	2.2849	0	34.4934	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1298.0	0	SC	0	2.2836	0	34.4936	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1299.0	0	SC	0	2.2833	0	34.4937	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1300.0	0	SC	0	2.2831	0	34.4938	0	0.839	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1301.0	0	SC	0	2.2828	0	34.4940	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1302.0	0	SC	0	2.2818	0	34.4942	0	0.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1303.0	0	SC	0	2.2811	0	34.4945	0	0.841	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1304.0	0	SC	0	2.2806	0	34.4945	0	0.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1305.0	0	SC	0	2.2799	0	34.4949	0	0.843	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1306.0	0	SC	0	2.2792	0	34.4950	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1307.0	0	SC	0	2.2781	0	34.4951	0	0.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1308.0	0	SC	0	2.2772	0	34.4954	0	0.847	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1309.0	0	SC	0	2.2764	0	34.4955	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1310.0	0	SC	0	2.2754	0	34.4958	0	0.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1311.0	0	SC	0	2.2745	0	34.4961	0	0.849	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1312.0	0	SC	0	2.2737	0	34.4964	0	0.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1313.0	0	SC	0	2.2733	0	34.4966	0	0.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1314.0	0	SC	0	2.2726	0	34.4967	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1315.0	0	SC	0	2.2719	0	34.4970	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1316.0	0	SC	0	2.2716	0	34.4971	0	0.858	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1317.0	0	SC	0	2.2716	0	34.4972	0	0.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1318.0	0	SC	0	2.2710	0	34.4973	0	0.864	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1319.0	0	SC	0	2.2697	0	34.4977	0	0.867	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1320.0	0	SC	0	2.2691	0	34.4979	0	0.871	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1321.0	0	SC	0	2.2687	0	34.4982	0	0.874	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1322.0	0	SC	0	2.2679	0	34.4985	0	0.875	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1323.0	0	SC	0	2.2676	0	34.4984	0	0.876	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1324.0	0	SC	0	2.2667	0	34.4986	0	0.876	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1325.0	0	SC	0	2.2658	0	34.4990	0	0.875	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1326.0	0	SC	0	2.2652	0	34.4990	0	0.876	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1327.0	0	SC	0	2.2649	0	34.4992	0	0.875	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1328.0	0	SC	0	2.2646	0	34.4990	0	0.873	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1329.0	0	SC	0	2.2630	0	34.4993	0	0.870	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1330.0	0	SC	0	2.2596	0	34.4998	0	0.867	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1331.0	0	SC	0	2.2578	0	34.5001	0	0.863	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1332.0	0	SC	0	2.2569	0	34.5005	0	0.860	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1333.0	0	SC	0	2.2555	0	34.5004	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1334.0	0	SC	0	2.2522	0	34.5008	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1335.0	0	SC	0	2.2498	0	34.5008	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1336.0	0	SC	0	2.2476	0	34.5012	0	0.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1337.0	0	SC	0	2.2470	0	34.5011	0	0.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1338.0	0	SC	0	2.2461	0	34.5014	0	0.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1339.0	0	SC	0	2.2455	0	34.5017	0	0.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1340.0	0	SC	0	2.2449	0	34.5019	0	0.859	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1341.0	0	SC	0	2.2442	0	34.5022	0	0.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1342.0	0	SC	0	2.2430	0	34.5026	0	0.862	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1343.0	0	SC	0	2.2418	0	34.5031	0	0.863	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1344.0	0	SC	0	2.2408	0	34.5037	0	0.866	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1345.0	0	SC	0	2.2402	0	34.5038	0	0.868	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1346.0	0	SC	0	2.2400	0	34.5039	0	0.870	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1347.0	0	SC	0	2.2401	0	34.5038	0	0.871	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1348.0	0	SC	0	2.2400	0	34.5040	0	0.874	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1349.0	0	SC	0	2.2400	0	34.5040	0	0.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1350.0	0	SC	0	2.2399	0	34.5042	0	0.882	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1351.0	0	SC	0	2.2397	0	34.5047	0	0.887	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1352.0	0	SC	0	2.2395	0	34.5050	0	0.894	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1353.0	0	SC	0	2.2393	0	34.5053	0	0.899	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1354.0	0	SC	0	2.2393	0	34.5058	0	0.905	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1355.0	0	SC	0	2.2392	0	34.5062	0	0.911	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1356.0	0	SC	0	2.2393	0	34.5064	0	0.915	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1357.0	0	SC	0	2.2393	0	34.5064	0	0.920	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1358.0	0	SC	0	2.2387	0	34.5065	0	0.922	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1359.0	0	SC	0	2.2376	0	34.5069	0	0.926	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1360.0	0	SC	0	2.2367	0	34.5072	0	0.929	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1361.0	0	SC	0	2.2360	0	34.5075	0	0.933	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1362.0	0	SC	0	2.2357	0	34.5077	0	0.935	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1363.0	0	SC	0	2.2358	0	34.5078	0	0.938	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1364.0	0	SC	0	2.2355	0	34.5078	0	0.940	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1365.0	0	SC	0	2.2344	0	34.5081	0	0.941	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1366.0	0	SC	0	2.2341	0	34.5084	0	0.943	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1367.0	0	SC	0	2.2340	0	34.5083	0	0.946	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1368.0	0	SC	0	2.2335	0	34.5084	0	0.948	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1369.0	0	SC	0	2.2328	0	34.5086	0	0.951	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1370.0	0	SC	0	2.2320	0	34.5092	0	0.954	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1371.0	0	SC	0	2.2316	0	34.5094	0	0.957	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1372.0	0	SC	0	2.2313	0	34.5095	0	0.959	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1373.0	0	SC	0	2.2311	0	34.5097	0	0.961	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1374.0	0	SC	0	2.2307	0	34.5097	0	0.961	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1375.0	0	SC	0	2.2305	0	34.5098	0	0.962	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1376.0	0	SC	0	2.2300	0	34.5098	0	0.963	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1377.0	0	SC	0	2.2289	0	34.5102	0	0.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1378.0	0	SC	0	2.2282	0	34.5104	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1379.0	0	SC	0	2.2278	0	34.5105	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1380.0	0	SC	0	2.2272	0	34.5106	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1381.0	0	SC	0	2.2263	0	34.5107	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1382.0	0	SC	0	2.2253	0	34.5110	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1383.0	0	SC	0	2.2246	0	34.5112	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1384.0	0	SC	0	2.2231	0	34.5113	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1385.0	0	SC	0	2.2221	0	34.5117	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1386.0	0	SC	0	2.2213	0	34.5120	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1387.0	0	SC	0	2.2209	0	34.5120	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1388.0	0	SC	0	2.2201	0	34.5123	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1389.0	0	SC	0	2.2200	0	34.5122	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1390.0	0	SC	0	2.2191	0	34.5123	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1391.0	0	SC	0	2.2183	0	34.5125	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1392.0	0	SC	0	2.2179	0	34.5126	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1393.0	0	SC	0	2.2171	0	34.5129	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1394.0	0	SC	0	2.2165	0	34.5131	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1395.0	0	SC	0	2.2148	0	34.5132	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1396.0	0	SC	0	2.2121	0	34.5138	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1397.0	0	SC	0	2.2112	0	34.5140	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1398.0	0	SC	0	2.2096	0	34.5144	0	0.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1399.0	0	SC	0	2.2089	0	34.5147	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1400.0	0	SC	0	2.2078	0	34.5149	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1401.0	0	SC	0	2.2070	0	34.5152	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1402.0	0	SC	0	2.2066	0	34.5151	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1403.0	0	SC	0	2.2063	0	34.5153	0	0.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1404.0	0	SC	0	2.2062	0	34.5153	0	0.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1405.0	0	SC	0	2.2059	0	34.5155	0	0.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1406.0	0	SC	0	2.2059	0	34.5155	0	0.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1407.0	0	SC	0	2.2053	0	34.5155	0	0.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1408.0	0	SC	0	2.2044	0	34.5158	0	0.969	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1409.0	0	SC	0	2.2041	0	34.5159	0	0.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1410.0	0	SC	0	2.2029	0	34.5161	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1411.0	0	SC	0	2.2011	0	34.5165	0	0.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1412.0	0	SC	0	2.2004	0	34.5167	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1413.0	0	SC	0	2.2001	0	34.5168	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1414.0	0	SC	0	2.2000	0	34.5168	0	0.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1415.0	0	SC	0	2.2004	0	34.5168	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1416.0	0	SC	0	2.2008	0	34.5167	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1417.0	0	SC	0	2.2004	0	34.5168	0	0.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1418.0	0	SC	0	2.1998	0	34.5170	0	0.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1419.0	0	SC	0	2.1987	0	34.5172	0	0.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1420.0	0	SC	0	2.1981	0	34.5172	0	0.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1421.0	0	SC	0	2.1977	0	34.5176	0	0.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1422.0	0	SC	0	2.1974	0	34.5174	0	0.973	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1423.0	0	SC	0	2.1968	0	34.5175	0	0.973	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1424.0	0	SC	0	2.1961	0	34.5177	0	0.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1425.0	0	SC	0	2.1956	0	34.5181	0	0.976	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1426.0	0	SC	0	2.1954	0	34.5181	0	0.976	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1427.0	0	SC	0	2.1951	0	34.5181	0	0.977	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1428.0	0	SC	0	2.1940	0	34.5185	0	0.977	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1429.0	0	SC	0	2.1934	0	34.5187	0	0.978	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1430.0	0	SC	0	2.1932	0	34.5186	0	0.980	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1431.0	0	SC	0	2.1926	0	34.5188	0	0.980	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1432.0	0	SC	0	2.1918	0	34.5190	0	0.981	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1433.0	0	SC	0	2.1913	0	34.5192	0	0.981	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1434.0	0	SC	0	2.1909	0	34.5193	0	0.982	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1435.0	0	SC	0	2.1904	0	34.5194	0	0.982	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1436.0	0	SC	0	2.1903	0	34.5194	0	0.983	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1437.0	0	SC	0	2.1900	0	34.5194	0	0.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1438.0	0	SC	0	2.1896	0	34.5196	0	0.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1439.0	0	SC	0	2.1896	0	34.5196	0	0.985	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1440.0	0	SC	0	2.1894	0	34.5199	0	0.985	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1441.0	0	SC	0	2.1894	0	34.5199	0	0.986	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1442.0	0	SC	0	2.1887	0	34.5199	0	0.987	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1443.0	0	SC	0	2.1874	0	34.5204	0	0.989	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1444.0	0	SC	0	2.1864	0	34.5205	0	0.990	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1445.0	0	SC	0	2.1843	0	34.5209	0	0.990	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1446.0	0	SC	0	2.1839	0	34.5210	0	0.990	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1447.0	0	SC	0	2.1835	0	34.5212	0	0.990	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1448.0	0	SC	0	2.1828	0	34.5214	0	0.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1449.0	0	SC	0	2.1824	0	34.5215	0	0.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1450.0	0	SC	0	2.1821	0	34.5216	0	0.994	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1451.0	0	SC	0	2.1817	0	34.5217	0	0.994	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1452.0	0	SC	0	2.1817	0	34.5218	0	0.995	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1453.0	0	SC	0	2.1811	0	34.5218	0	0.996	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1454.0	0	SC	0	2.1805	0	34.5219	0	0.997	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1455.0	0	SC	0	2.1791	0	34.5223	0	0.998	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1456.0	0	SC	0	2.1778	0	34.5226	0	0.999	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1457.0	0	SC	0	2.1766	0	34.5229	0	1.000	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1458.0	0	SC	0	2.1758	0	34.5231	0	1.002	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1459.0	0	SC	0	2.1749	0	34.5233	0	1.003	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1460.0	0	SC	0	2.1741	0	34.5235	0	1.003	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1461.0	0	SC	0	2.1740	0	34.5236	0	1.004	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1462.0	0	SC	0	2.1734	0	34.5236	0	1.005	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1463.0	0	SC	0	2.1728	0	34.5239	0	1.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1464.0	0	SC	0	2.1726	0	34.5238	0	1.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1465.0	0	SC	0	2.1721	0	34.5240	0	1.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1466.0	0	SC	0	2.1716	0	34.5242	0	1.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1467.0	0	SC	0	2.1713	0	34.5243	0	1.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1468.0	0	SC	0	2.1711	0	34.5244	0	1.009	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1469.0	0	SC	0	2.1710	0	34.5244	0	1.010	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1470.0	0	SC	0	2.1700	0	34.5245	0	1.011	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1471.0	0	SC	0	2.1691	0	34.5248	0	1.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1472.0	0	SC	0	2.1685	0	34.5249	0	1.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1473.0	0	SC	0	2.1673	0	34.5252	0	1.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1474.0	0	SC	0	2.1667	0	34.5254	0	1.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1475.0	0	SC	0	2.1661	0	34.5254	0	1.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1476.0	0	SC	0	2.1656	0	34.5257	0	1.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1477.0	0	SC	0	2.1652	0	34.5258	0	1.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1478.0	0	SC	0	2.1649	0	34.5260	0	1.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1479.0	0	SC	0	2.1646	0	34.5260	0	1.019	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1480.0	0	SC	0	2.1639	0	34.5261	0	1.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1481.0	0	SC	0	2.1628	0	34.5264	0	1.021	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1482.0	0	SC	0	2.1618	0	34.5265	0	1.021	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1483.0	0	SC	0	2.1616	0	34.5265	0	1.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1484.0	0	SC	0	2.1615	0	34.5266	0	1.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1485.0	0	SC	0	2.1613	0	34.5268	0	1.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1486.0	0	SC	0	2.1612	0	34.5269	0	1.025	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1487.0	0	SC	0	2.1604	0	34.5270	0	1.025	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1488.0	0	SC	0	2.1593	0	34.5272	0	1.025	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1489.0	0	SC	0	2.1581	0	34.5272	0	1.027	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1490.0	0	SC	0	2.1563	0	34.5278	0	1.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1491.0	0	SC	0	2.1555	0	34.5280	0	1.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1492.0	0	SC	0	2.1551	0	34.5280	0	1.030	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1493.0	0	SC	0	2.1548	0	34.5281	0	1.030	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1494.0	0	SC	0	2.1547	0	34.5283	0	1.032	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1495.0	0	SC	0	2.1544	0	34.5283	0	1.032	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1496.0	0	SC	0	2.1539	0	34.5283	0	1.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1497.0	0	SC	0	2.1532	0	34.5285	0	1.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1498.0	0	SC	0	2.1529	0	34.5286	0	1.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1499.0	0	SC	0	2.1524	0	34.5288	0	1.034	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1500.0	0	SC	0	2.1515	0	34.5289	0	1.036	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1501.0	0	SC	0	2.1506	0	34.5294	0	1.037	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1502.0	0	SC	0	2.1497	0	34.5294	0	1.038	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1503.0	0	SC	0	2.1491	0	34.5295	0	1.038	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1504.0	0	SC	0	2.1479	0	34.5298	0	1.040	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1505.0	0	SC	0	2.1468	0	34.5300	0	1.041	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1506.0	0	SC	0	2.1461	0	34.5301	0	1.042	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1507.0	0	SC	0	2.1455	0	34.5302	0	1.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1508.0	0	SC	0	2.1433	0	34.5307	0	1.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1509.0	0	SC	0	2.1429	0	34.5311	0	1.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1510.0	0	SC	0	2.1429	0	34.5312	0	1.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1511.0	0	SC	0	2.1430	0	34.5311	0	1.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1512.0	0	SC	0	2.1430	0	34.5311	0	1.047	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1513.0	0	SC	0	2.1426	0	34.5310	0	1.048	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1514.0	0	SC	0	2.1424	0	34.5310	0	1.048	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1515.0	0	SC	0	2.1418	0	34.5311	0	1.050	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1516.0	0	SC	0	2.1407	0	34.5315	0	1.050	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1517.0	0	SC	0	2.1402	0	34.5316	0	1.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1518.0	0	SC	0	2.1395	0	34.5317	0	1.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1519.0	0	SC	0	2.1392	0	34.5320	0	1.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1520.0	0	SC	0	2.1385	0	34.5320	0	1.052	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1521.0	0	SC	0	2.1379	0	34.5323	0	1.053	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1522.0	0	SC	0	2.1371	0	34.5323	0	1.054	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1523.0	0	SC	0	2.1365	0	34.5326	0	1.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1524.0	0	SC	0	2.1360	0	34.5326	0	1.057	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1525.0	0	SC	0	2.1344	0	34.5328	0	1.058	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1526.0	0	SC	0	2.1329	0	34.5333	0	1.060	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1527.0	0	SC	0	2.1322	0	34.5336	0	1.060	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1528.0	0	SC	0	2.1320	0	34.5336	0	1.060	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1529.0	0	SC	0	2.1319	0	34.5338	0	1.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1530.0	0	SC	0	2.1322	0	34.5337	0	1.062	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1531.0	0	SC	0	2.1320	0	34.5338	0	1.063	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1532.0	0	SC	0	2.1320	0	34.5338	0	1.064	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1533.0	0	SC	0	2.1317	0	34.5340	0	1.064	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1534.0	0	SC	0	2.1310	0	34.5341	0	1.065	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1535.0	0	SC	0	2.1302	0	34.5343	0	1.065	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1536.0	0	SC	0	2.1292	0	34.5344	0	1.068	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1537.0	0	SC	0	2.1274	0	34.5348	0	1.068	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1538.0	0	SC	0	2.1266	0	34.5350	0	1.069	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1539.0	0	SC	0	2.1260	0	34.5352	0	1.071	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1540.0	0	SC	0	2.1252	0	34.5355	0	1.072	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1541.0	0	SC	0	2.1244	0	34.5357	0	1.072	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1542.0	0	SC	0	2.1241	0	34.5358	0	1.073	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1543.0	0	SC	0	2.1240	0	34.5359	0	1.074	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1544.0	0	SC	0	2.1239	0	34.5359	0	1.074	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1545.0	0	SC	0	2.1239	0	34.5358	0	1.075	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1546.0	0	SC	0	2.1237	0	34.5360	0	1.076	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1547.0	0	SC	0	2.1236	0	34.5361	0	1.077	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1548.0	0	SC	0	2.1236	0	34.5361	0	1.076	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1549.0	0	SC	0	2.1236	0	34.5362	0	1.077	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1550.0	0	SC	0	2.1237	0	34.5362	0	1.077	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1551.0	0	SC	0	2.1237	0	34.5362	0	1.078	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1552.0	0	SC	0	2.1231	0	34.5363	0	1.078	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1553.0	0	SC	0	2.1219	0	34.5366	0	1.079	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1554.0	0	SC	0	2.1208	0	34.5369	0	1.080	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1555.0	0	SC	0	2.1203	0	34.5370	0	1.081	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1556.0	0	SC	0	2.1203	0	34.5370	0	1.082	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1557.0	0	SC	0	2.1202	0	34.5371	0	1.083	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1558.0	0	SC	0	2.1188	0	34.5373	0	1.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1559.0	0	SC	0	2.1159	0	34.5381	0	1.087	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1560.0	0	SC	0	2.1146	0	34.5383	0	1.089	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1561.0	0	SC	0	2.1142	0	34.5385	0	1.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1562.0	0	SC	0	2.1140	0	34.5386	0	1.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1563.0	0	SC	0	2.1136	0	34.5387	0	1.092	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1564.0	0	SC	0	2.1135	0	34.5387	0	1.093	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1565.0	0	SC	0	2.1133	0	34.5388	0	1.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1566.0	0	SC	0	2.1129	0	34.5389	0	1.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1567.0	0	SC	0	2.1124	0	34.5390	0	1.095	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1568.0	0	SC	0	2.1118	0	34.5391	0	1.098	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1569.0	0	SC	0	2.1105	0	34.5394	0	1.099	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1570.0	0	SC	0	2.1094	0	34.5396	0	1.100	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1571.0	0	SC	0	2.1089	0	34.5399	0	1.102	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1572.0	0	SC	0	2.1089	0	34.5400	0	1.102	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1573.0	0	SC	0	2.1085	0	34.5400	0	1.103	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1574.0	0	SC	0	2.1078	0	34.5403	0	1.104	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1575.0	0	SC	0	2.1071	0	34.5404	0	1.105	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1576.0	0	SC	0	2.1066	0	34.5406	0	1.106	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1577.0	0	SC	0	2.1066	0	34.5405	0	1.107	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1578.0	0	SC	0	2.1066	0	34.5405	0	1.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1579.0	0	SC	0	2.1063	0	34.5407	0	1.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1580.0	0	SC	0	2.1055	0	34.5407	0	1.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1581.0	0	SC	0	2.1040	0	34.5409	0	1.110	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1582.0	0	SC	0	2.1033	0	34.5412	0	1.111	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1583.0	0	SC	0	2.1026	0	34.5416	0	1.112	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1584.0	0	SC	0	2.1023	0	34.5415	0	1.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1585.0	0	SC	0	2.1016	0	34.5418	0	1.115	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1586.0	0	SC	0	2.1013	0	34.5417	0	1.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1587.0	0	SC	0	2.1002	0	34.5419	0	1.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1588.0	0	SC	0	2.0991	0	34.5422	0	1.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1589.0	0	SC	0	2.0983	0	34.5424	0	1.118	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1590.0	0	SC	0	2.0965	0	34.5427	0	1.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1591.0	0	SC	0	2.0957	0	34.5430	0	1.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1592.0	0	SC	0	2.0954	0	34.5429	0	1.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1593.0	0	SC	0	2.0939	0	34.5432	0	1.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1594.0	0	SC	0	2.0926	0	34.5436	0	1.125	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1595.0	0	SC	0	2.0919	0	34.5438	0	1.126	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1596.0	0	SC	0	2.0910	0	34.5440	0	1.128	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1597.0	0	SC	0	2.0891	0	34.5445	0	1.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1598.0	0	SC	0	2.0887	0	34.5445	0	1.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1599.0	0	SC	0	2.0884	0	34.5445	0	1.131	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1600.0	0	SC	0	2.0874	0	34.5449	0	1.131	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1601.0	0	SC	0	2.0871	0	34.5449	0	1.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1602.0	0	SC	0	2.0862	0	34.5449	0	1.133	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1603.0	0	SC	0	2.0850	0	34.5454	0	1.133	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1604.0	0	SC	0	2.0850	0	34.5454	0	1.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1605.0	0	SC	0	2.0850	0	34.5453	0	1.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1606.0	0	SC	0	2.0844	0	34.5454	0	1.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1607.0	0	SC	0	2.0839	0	34.5456	0	1.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1608.0	0	SC	0	2.0835	0	34.5457	0	1.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1609.0	0	SC	0	2.0828	0	34.5458	0	1.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1610.0	0	SC	0	2.0824	0	34.5459	0	1.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1611.0	0	SC	0	2.0812	0	34.5461	0	1.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1612.0	0	SC	0	2.0802	0	34.5463	0	1.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1613.0	0	SC	0	2.0795	0	34.5464	0	1.136	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1614.0	0	SC	0	2.0792	0	34.5464	0	1.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1615.0	0	SC	0	2.0791	0	34.5465	0	1.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1616.0	0	SC	0	2.0788	0	34.5468	0	1.138	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1617.0	0	SC	0	2.0788	0	34.5466	0	1.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1618.0	0	SC	0	2.0786	0	34.5468	0	1.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1619.0	0	SC	0	2.0784	0	34.5469	0	1.140	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1620.0	0	SC	0	2.0783	0	34.5471	0	1.140	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1621.0	0	SC	0	2.0784	0	34.5468	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1622.0	0	SC	0	2.0781	0	34.5469	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1623.0	0	SC	0	2.0772	0	34.5472	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1624.0	0	SC	0	2.0762	0	34.5472	0	1.144	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1625.0	0	SC	0	2.0756	0	34.5474	0	1.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1626.0	0	SC	0	2.0747	0	34.5475	0	1.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1627.0	0	SC	0	2.0745	0	34.5476	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1628.0	0	SC	0	2.0743	0	34.5475	0	1.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1629.0	0	SC	0	2.0733	0	34.5474	0	1.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1630.0	0	SC	0	2.0723	0	34.5476	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1631.0	0	SC	0	2.0717	0	34.5478	0	1.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1632.0	0	SC	0	2.0705	0	34.5480	0	1.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1633.0	0	SC	0	2.0698	0	34.5479	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1634.0	0	SC	0	2.0672	0	34.5480	0	1.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1635.0	0	SC	0	2.0659	0	34.5485	0	1.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1636.0	0	SC	0	2.0649	0	34.5486	0	1.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1637.0	0	SC	0	2.0639	0	34.5488	0	1.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1638.0	0	SC	0	2.0630	0	34.5492	0	1.145	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1639.0	0	SC	0	2.0620	0	34.5493	0	1.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1640.0	0	SC	0	2.0613	0	34.5494	0	1.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1641.0	0	SC	0	2.0605	0	34.5498	0	1.148	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1642.0	0	SC	0	2.0605	0	34.5497	0	1.149	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1643.0	0	SC	0	2.0601	0	34.5497	0	1.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1644.0	0	SC	0	2.0595	0	34.5499	0	1.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1645.0	0	SC	0	2.0584	0	34.5501	0	1.152	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1646.0	0	SC	0	2.0581	0	34.5503	0	1.152	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1647.0	0	SC	0	2.0575	0	34.5503	0	1.152	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1648.0	0	SC	0	2.0566	0	34.5506	0	1.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1649.0	0	SC	0	2.0564	0	34.5507	0	1.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1650.0	0	SC	0	2.0554	0	34.5507	0	1.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1651.0	0	SC	0	2.0544	0	34.5511	0	1.159	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1652.0	0	SC	0	2.0541	0	34.5510	0	1.160	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1653.0	0	SC	0	2.0529	0	34.5512	0	1.160	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1654.0	0	SC	0	2.0520	0	34.5514	0	1.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1655.0	0	SC	0	2.0516	0	34.5515	0	1.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1656.0	0	SC	0	2.0513	0	34.5515	0	1.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1657.0	0	SC	0	2.0509	0	34.5516	0	1.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1658.0	0	SC	0	2.0505	0	34.5517	0	1.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1659.0	0	SC	0	2.0503	0	34.5515	0	1.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1660.0	0	SC	0	2.0492	0	34.5519	0	1.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1661.0	0	SC	0	2.0465	0	34.5522	0	1.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1662.0	0	SC	0	2.0459	0	34.5523	0	1.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1663.0	0	SC	0	2.0459	0	34.5525	0	1.174	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1664.0	0	SC	0	2.0460	0	34.5524	0	1.177	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1665.0	0	SC	0	2.0459	0	34.5525	0	1.177	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1666.0	0	SC	0	2.0455	0	34.5526	0	1.179	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1667.0	0	SC	0	2.0449	0	34.5526	0	1.181	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1668.0	0	SC	0	2.0436	0	34.5528	0	1.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1669.0	0	SC	0	2.0431	0	34.5531	0	1.186	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1670.0	0	SC	0	2.0430	0	34.5530	0	1.187	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1671.0	0	SC	0	2.0426	0	34.5530	0	1.190	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1672.0	0	SC	0	2.0421	0	34.5531	0	1.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1673.0	0	SC	0	2.0415	0	34.5532	0	1.195	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1674.0	0	SC	0	2.0405	0	34.5534	0	1.198	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1675.0	0	SC	0	2.0394	0	34.5536	0	1.200	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1676.0	0	SC	0	2.0387	0	34.5537	0	1.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1677.0	0	SC	0	2.0378	0	34.5539	0	1.206	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1678.0	0	SC	0	2.0369	0	34.5539	0	1.210	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1679.0	0	SC	0	2.0360	0	34.5540	0	1.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1680.0	0	SC	0	2.0341	0	34.5543	0	1.221	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1681.0	0	SC	0	2.0323	0	34.5546	0	1.225	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1682.0	0	SC	0	2.0305	0	34.5549	0	1.230	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1683.0	0	SC	0	2.0285	0	34.5552	0	1.234	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1684.0	0	SC	0	2.0273	0	34.5556	0	1.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1685.0	0	SC	0	2.0260	0	34.5557	0	1.242	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1686.0	0	SC	0	2.0252	0	34.5559	0	1.245	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1687.0	0	SC	0	2.0245	0	34.5560	0	1.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1688.0	0	SC	0	2.0238	0	34.5562	0	1.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1689.0	0	SC	0	2.0232	0	34.5566	0	1.252	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1690.0	0	SC	0	2.0228	0	34.5566	0	1.253	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1691.0	0	SC	0	2.0227	0	34.5566	0	1.255	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1692.0	0	SC	0	2.0225	0	34.5568	0	1.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1693.0	0	SC	0	2.0224	0	34.5568	0	1.257	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1694.0	0	SC	0	2.0214	0	34.5569	0	1.258	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1695.0	0	SC	0	2.0208	0	34.5571	0	1.260	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1696.0	0	SC	0	2.0201	0	34.5573	0	1.261	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1697.0	0	SC	0	2.0185	0	34.5577	0	1.261	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1698.0	0	SC	0	2.0176	0	34.5580	0	1.263	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1699.0	0	SC	0	2.0172	0	34.5580	0	1.265	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1700.0	0	SC	0	2.0165	0	34.5582	0	1.265	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1701.0	0	SC	0	2.0160	0	34.5583	0	1.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1702.0	0	SC	0	2.0150	0	34.5584	0	1.268	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1703.0	0	SC	0	2.0142	0	34.5587	0	1.269	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1704.0	0	SC	0	2.0134	0	34.5589	0	1.270	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1705.0	0	SC	0	2.0129	0	34.5591	0	1.272	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1706.0	0	SC	0	2.0123	0	34.5591	0	1.273	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1707.0	0	SC	0	2.0109	0	34.5596	0	1.274	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1708.0	0	SC	0	2.0100	0	34.5599	0	1.277	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1709.0	0	SC	0	2.0092	0	34.5601	0	1.278	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1710.0	0	SC	0	2.0080	0	34.5602	0	1.281	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1711.0	0	SC	0	2.0069	0	34.5605	0	1.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1712.0	0	SC	0	2.0046	0	34.5610	0	1.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1713.0	0	SC	0	2.0022	0	34.5616	0	1.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1714.0	0	SC	0	2.0009	0	34.5619	0	1.292	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1715.0	0	SC	0	1.9999	0	34.5621	0	1.293	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1716.0	0	SC	0	1.9996	0	34.5623	0	1.295	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1717.0	0	SC	0	1.9995	0	34.5622	0	1.296	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1718.0	0	SC	0	1.9994	0	34.5623	0	1.298	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1719.0	0	SC	0	1.9986	0	34.5624	0	1.301	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1720.0	0	SC	0	1.9977	0	34.5626	0	1.302	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1721.0	0	SC	0	1.9970	0	34.5628	0	1.304	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1722.0	0	SC	0	1.9960	0	34.5631	0	1.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1723.0	0	SC	0	1.9951	0	34.5632	0	1.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1724.0	0	SC	0	1.9932	0	34.5636	0	1.312	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1725.0	0	SC	0	1.9909	0	34.5641	0	1.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1726.0	0	SC	0	1.9895	0	34.5647	0	1.316	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1727.0	0	SC	0	1.9889	0	34.5650	0	1.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1728.0	0	SC	0	1.9885	0	34.5650	0	1.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1729.0	0	SC	0	1.9881	0	34.5650	0	1.320	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1730.0	0	SC	0	1.9877	0	34.5652	0	1.323	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1731.0	0	SC	0	1.9871	0	34.5654	0	1.323	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1732.0	0	SC	0	1.9871	0	34.5654	0	1.323	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1733.0	0	SC	0	1.9869	0	34.5655	0	1.324	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1734.0	0	SC	0	1.9867	0	34.5655	0	1.324	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1735.0	0	SC	0	1.9862	0	34.5658	0	1.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1736.0	0	SC	0	1.9853	0	34.5661	0	1.328	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1737.0	0	SC	0	1.9846	0	34.5660	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1738.0	0	SC	0	1.9833	0	34.5663	0	1.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1739.0	0	SC	0	1.9823	0	34.5665	0	1.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1740.0	0	SC	0	1.9811	0	34.5667	0	1.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1741.0	0	SC	0	1.9805	0	34.5669	0	1.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1742.0	0	SC	0	1.9797	0	34.5672	0	1.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1743.0	0	SC	0	1.9796	0	34.5676	0	1.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1744.0	0	SC	0	1.9784	0	34.5676	0	1.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1745.0	0	SC	0	1.9775	0	34.5681	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1746.0	0	SC	0	1.9769	0	34.5682	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1747.0	0	SC	0	1.9766	0	34.5683	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1748.0	0	SC	0	1.9758	0	34.5686	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1749.0	0	SC	0	1.9757	0	34.5686	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1750.0	0	SC	0	1.9757	0	34.5686	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1751.0	0	SC	0	1.9753	0	34.5686	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1752.0	0	SC	0	1.9743	0	34.5688	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1753.0	0	SC	0	1.9739	0	34.5690	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1754.0	0	SC	0	1.9736	0	34.5690	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1755.0	0	SC	0	1.9731	0	34.5692	0	1.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1756.0	0	SC	0	1.9729	0	34.5692	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1757.0	0	SC	0	1.9725	0	34.5694	0	1.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1758.0	0	SC	0	1.9718	0	34.5697	0	1.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1759.0	0	SC	0	1.9708	0	34.5698	0	1.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1760.0	0	SC	0	1.9691	0	34.5702	0	1.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1761.0	0	SC	0	1.9685	0	34.5703	0	1.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1762.0	0	SC	0	1.9681	0	34.5704	0	1.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1763.0	0	SC	0	1.9675	0	34.5707	0	1.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1764.0	0	SC	0	1.9673	0	34.5707	0	1.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1765.0	0	SC	0	1.9665	0	34.5708	0	1.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1766.0	0	SC	0	1.9653	0	34.5710	0	1.339	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1767.0	0	SC	0	1.9647	0	34.5712	0	1.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1768.0	0	SC	0	1.9644	0	34.5714	0	1.341	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1769.0	0	SC	0	1.9627	0	34.5716	0	1.342	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1770.0	0	SC	0	1.9619	0	34.5717	0	1.343	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1771.0	0	SC	0	1.9608	0	34.5719	0	1.344	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1772.0	0	SC	0	1.9600	0	34.5718	0	1.345	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1773.0	0	SC	0	1.9593	0	34.5723	0	1.345	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1774.0	0	SC	0	1.9588	0	34.5722	0	1.346	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1775.0	0	SC	0	1.9582	0	34.5724	0	1.349	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1776.0	0	SC	0	1.9576	0	34.5725	0	1.351	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1777.0	0	SC	0	1.9572	0	34.5728	0	1.352	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1778.0	0	SC	0	1.9564	0	34.5732	0	1.355	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1779.0	0	SC	0	1.9559	0	34.5730	0	1.355	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1780.0	0	SC	0	1.9550	0	34.5733	0	1.356	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1781.0	0	SC	0	1.9544	0	34.5733	0	1.358	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1782.0	0	SC	0	1.9537	0	34.5735	0	1.359	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1783.0	0	SC	0	1.9532	0	34.5736	0	1.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1784.0	0	SC	0	1.9529	0	34.5737	0	1.363	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1785.0	0	SC	0	1.9529	0	34.5736	0	1.365	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1786.0	0	SC	0	1.9521	0	34.5737	0	1.368	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1787.0	0	SC	0	1.9510	0	34.5741	0	1.370	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1788.0	0	SC	0	1.9504	0	34.5744	0	1.372	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1789.0	0	SC	0	1.9498	0	34.5745	0	1.372	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1790.0	0	SC	0	1.9490	0	34.5746	0	1.374	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1791.0	0	SC	0	1.9486	0	34.5746	0	1.376	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1792.0	0	SC	0	1.9478	0	34.5748	0	1.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1793.0	0	SC	0	1.9466	0	34.5750	0	1.381	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1794.0	0	SC	0	1.9455	0	34.5752	0	1.383	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1795.0	0	SC	0	1.9442	0	34.5755	0	1.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1796.0	0	SC	0	1.9429	0	34.5758	0	1.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1797.0	0	SC	0	1.9426	0	34.5760	0	1.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1798.0	0	SC	0	1.9426	0	34.5760	0	1.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1799.0	0	SC	0	1.9419	0	34.5761	0	1.389	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1800.0	0	SC	0	1.9412	0	34.5761	0	1.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1801.0	0	SC	0	1.9402	0	34.5764	0	1.393	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1802.0	0	SC	0	1.9395	0	34.5765	0	1.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1803.0	0	SC	0	1.9388	0	34.5767	0	1.396	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1804.0	0	SC	0	1.9384	0	34.5768	0	1.396	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1805.0	0	SC	0	1.9378	0	34.5770	0	1.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1806.0	0	SC	0	1.9371	0	34.5770	0	1.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1807.0	0	SC	0	1.9364	0	34.5774	0	1.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1808.0	0	SC	0	1.9358	0	34.5775	0	1.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1809.0	0	SC	0	1.9346	0	34.5776	0	1.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1810.0	0	SC	0	1.9335	0	34.5779	0	1.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1811.0	0	SC	0	1.9329	0	34.5780	0	1.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1812.0	0	SC	0	1.9325	0	34.5781	0	1.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1813.0	0	SC	0	1.9317	0	34.5784	0	1.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1814.0	0	SC	0	1.9310	0	34.5783	0	1.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1815.0	0	SC	0	1.9306	0	34.5785	0	1.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1816.0	0	SC	0	1.9305	0	34.5785	0	1.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1817.0	0	SC	0	1.9295	0	34.5788	0	1.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1818.0	0	SC	0	1.9293	0	34.5788	0	1.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1819.0	0	SC	0	1.9293	0	34.5790	0	1.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1820.0	0	SC	0	1.9289	0	34.5792	0	1.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1821.0	0	SC	0	1.9288	0	34.5791	0	1.415	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1822.0	0	SC	0	1.9289	0	34.5790	0	1.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1823.0	0	SC	0	1.9284	0	34.5792	0	1.415	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1824.0	0	SC	0	1.9280	0	34.5791	0	1.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1825.0	0	SC	0	1.9274	0	34.5793	0	1.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1826.0	0	SC	0	1.9269	0	34.5795	0	1.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1827.0	0	SC	0	1.9265	0	34.5795	0	1.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1828.0	0	SC	0	1.9260	0	34.5795	0	1.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1829.0	0	SC	0	1.9256	0	34.5796	0	1.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1830.0	0	SC	0	1.9250	0	34.5799	0	1.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1831.0	0	SC	0	1.9245	0	34.5800	0	1.421	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1832.0	0	SC	0	1.9241	0	34.5802	0	1.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1833.0	0	SC	0	1.9238	0	34.5801	0	1.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1834.0	0	SC	0	1.9233	0	34.5804	0	1.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1835.0	0	SC	0	1.9225	0	34.5805	0	1.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1836.0	0	SC	0	1.9221	0	34.5805	0	1.429	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1837.0	0	SC	0	1.9214	0	34.5806	0	1.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1838.0	0	SC	0	1.9208	0	34.5809	0	1.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1839.0	0	SC	0	1.9207	0	34.5808	0	1.435	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1840.0	0	SC	0	1.9203	0	34.5811	0	1.435	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1841.0	0	SC	0	1.9197	0	34.5812	0	1.437	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1842.0	0	SC	0	1.9195	0	34.5813	0	1.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1843.0	0	SC	0	1.9190	0	34.5813	0	1.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1844.0	0	SC	0	1.9184	0	34.5816	0	1.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1845.0	0	SC	0	1.9183	0	34.5815	0	1.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1846.0	0	SC	0	1.9183	0	34.5815	0	1.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1847.0	0	SC	0	1.9183	0	34.5815	0	1.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1848.0	0	SC	0	1.9182	0	34.5815	0	1.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1849.0	0	SC	0	1.9177	0	34.5817	0	1.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1850.0	0	SC	0	1.9171	0	34.5817	0	1.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1851.0	0	SC	0	1.9168	0	34.5819	0	1.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1852.0	0	SC	0	1.9166	0	34.5819	0	1.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1853.0	0	SC	0	1.9161	0	34.5820	0	1.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1854.0	0	SC	0	1.9151	0	34.5821	0	1.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1855.0	0	SC	0	1.9134	0	34.5826	0	1.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1856.0	0	SC	0	1.9128	0	34.5828	0	1.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1857.0	0	SC	0	1.9125	0	34.5829	0	1.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1858.0	0	SC	0	1.9122	0	34.5831	0	1.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1859.0	0	SC	0	1.9117	0	34.5831	0	1.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1860.0	0	SC	0	1.9112	0	34.5832	0	1.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1861.0	0	SC	0	1.9106	0	34.5833	0	1.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1862.0	0	SC	0	1.9104	0	34.5833	0	1.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1863.0	0	SC	0	1.9099	0	34.5836	0	1.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1864.0	0	SC	0	1.9097	0	34.5836	0	1.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1865.0	0	SC	0	1.9095	0	34.5837	0	1.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1866.0	0	SC	0	1.9091	0	34.5839	0	1.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1867.0	0	SC	0	1.9090	0	34.5839	0	1.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1868.0	0	SC	0	1.9087	0	34.5839	0	1.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1869.0	0	SC	0	1.9083	0	34.5839	0	1.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1870.0	0	SC	0	1.9076	0	34.5841	0	1.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1871.0	0	SC	0	1.9070	0	34.5842	0	1.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1872.0	0	SC	0	1.9063	0	34.5845	0	1.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1873.0	0	SC	0	1.9052	0	34.5847	0	1.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1874.0	0	SC	0	1.9043	0	34.5850	0	1.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1875.0	0	SC	0	1.9040	0	34.5850	0	1.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1876.0	0	SC	0	1.9039	0	34.5850	0	1.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1877.0	0	SC	0	1.9035	0	34.5851	0	1.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1878.0	0	SC	0	1.9033	0	34.5850	0	1.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1879.0	0	SC	0	1.9032	0	34.5850	0	1.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1880.0	0	SC	0	1.9031	0	34.5853	0	1.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1881.0	0	SC	0	1.9028	0	34.5854	0	1.491	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1882.0	0	SC	0	1.9025	0	34.5854	0	1.491	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1883.0	0	SC	0	1.9018	0	34.5855	0	1.493	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1884.0	0	SC	0	1.9016	0	34.5856	0	1.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1885.0	0	SC	0	1.9012	0	34.5855	0	1.497	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1886.0	0	SC	0	1.9009	0	34.5857	0	1.497	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1887.0	0	SC	0	1.9005	0	34.5857	0	1.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1888.0	0	SC	0	1.9000	0	34.5860	0	1.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1889.0	0	SC	0	1.8991	0	34.5860	0	1.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1890.0	0	SC	0	1.8986	0	34.5861	0	1.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1891.0	0	SC	0	1.8979	0	34.5862	0	1.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1892.0	0	SC	0	1.8976	0	34.5862	0	1.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1893.0	0	SC	0	1.8973	0	34.5864	0	1.506	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1894.0	0	SC	0	1.8970	0	34.5864	0	1.509	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1895.0	0	SC	0	1.8965	0	34.5866	0	1.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1896.0	0	SC	0	1.8964	0	34.5866	0	1.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1897.0	0	SC	0	1.8957	0	34.5868	0	1.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1898.0	0	SC	0	1.8951	0	34.5870	0	1.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1899.0	0	SC	0	1.8951	0	34.5869	0	1.515	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1900.0	0	SC	0	1.8944	0	34.5870	0	1.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1901.0	0	SC	0	1.8942	0	34.5872	0	1.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1902.0	0	SC	0	1.8943	0	34.5871	0	1.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1903.0	0	SC	0	1.8936	0	34.5871	0	1.518	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1904.0	0	SC	0	1.8932	0	34.5874	0	1.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1905.0	0	SC	0	1.8928	0	34.5875	0	1.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1906.0	0	SC	0	1.8918	0	34.5877	0	1.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1907.0	0	SC	0	1.8910	0	34.5878	0	1.525	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1908.0	0	SC	0	1.8910	0	34.5877	0	1.526	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1909.0	0	SC	0	1.8908	0	34.5880	0	1.529	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1910.0	0	SC	0	1.8895	0	34.5882	0	1.531	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1911.0	0	SC	0	1.8881	0	34.5885	0	1.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1912.0	0	SC	0	1.8872	0	34.5886	0	1.534	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1913.0	0	SC	0	1.8860	0	34.5888	0	1.536	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1914.0	0	SC	0	1.8857	0	34.5889	0	1.538	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1915.0	0	SC	0	1.8857	0	34.5889	0	1.541	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1916.0	0	SC	0	1.8855	0	34.5890	0	1.542	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1917.0	0	SC	0	1.8852	0	34.5891	0	1.544	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1918.0	0	SC	0	1.8844	0	34.5893	0	1.545	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1919.0	0	SC	0	1.8841	0	34.5895	0	1.547	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1920.0	0	SC	0	1.8835	0	34.5895	0	1.547	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1921.0	0	SC	0	1.8816	0	34.5897	0	1.550	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1922.0	0	SC	0	1.8808	0	34.5900	0	1.552	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1923.0	0	SC	0	1.8803	0	34.5900	0	1.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1924.0	0	SC	0	1.8802	0	34.5899	0	1.556	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1925.0	0	SC	0	1.8799	0	34.5902	0	1.559	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1926.0	0	SC	0	1.8793	0	34.5903	0	1.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1927.0	0	SC	0	1.8792	0	34.5905	0	1.564	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1928.0	0	SC	0	1.8789	0	34.5906	0	1.565	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1929.0	0	SC	0	1.8783	0	34.5906	0	1.568	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1930.0	0	SC	0	1.8774	0	34.5908	0	1.568	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1931.0	0	SC	0	1.8771	0	34.5908	0	1.569	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1932.0	0	SC	0	1.8769	0	34.5909	0	1.570	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1933.0	0	SC	0	1.8768	0	34.5911	0	1.570	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1934.0	0	SC	0	1.8768	0	34.5912	0	1.570	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1935.0	0	SC	0	1.8749	0	34.5911	0	1.573	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1936.0	0	SC	0	1.8734	0	34.5916	0	1.573	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1937.0	0	SC	0	1.8731	0	34.5916	0	1.574	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1938.0	0	SC	0	1.8730	0	34.5918	0	1.574	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1939.0	0	SC	0	1.8730	0	34.5915	0	1.575	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1940.0	0	SC	0	1.8723	0	34.5917	0	1.577	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1941.0	0	SC	0	1.8716	0	34.5921	0	1.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1942.0	0	SC	0	1.8715	0	34.5919	0	1.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1943.0	0	SC	0	1.8711	0	34.5922	0	1.580	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1944.0	0	SC	0	1.8707	0	34.5923	0	1.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1945.0	0	SC	0	1.8705	0	34.5923	0	1.580	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1946.0	0	SC	0	1.8703	0	34.5925	0	1.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1947.0	0	SC	0	1.8703	0	34.5923	0	1.580	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1948.0	0	SC	0	1.8697	0	34.5923	0	1.580	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1949.0	0	SC	0	1.8678	0	34.5927	0	1.581	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1950.0	0	SC	0	1.8667	0	34.5930	0	1.582	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1951.0	0	SC	0	1.8665	0	34.5930	0	1.584	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1952.0	0	SC	0	1.8664	0	34.5930	0	1.587	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1953.0	0	SC	0	1.8648	0	34.5933	0	1.589	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1954.0	0	SC	0	1.8629	0	34.5936	0	1.590	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1955.0	0	SC	0	1.8618	0	34.5938	0	1.593	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1956.0	0	SC	0	1.8601	0	34.5943	0	1.595	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1957.0	0	SC	0	1.8600	0	34.5944	0	1.597	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1958.0	0	SC	0	1.8598	0	34.5944	0	1.599	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1959.0	0	SC	0	1.8597	0	34.5943	0	1.600	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1960.0	0	SC	0	1.8590	0	34.5944	0	1.602	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1961.0	0	SC	0	1.8582	0	34.5946	0	1.603	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1962.0	0	SC	0	1.8579	0	34.5948	0	1.605	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1963.0	0	SC	0	1.8576	0	34.5949	0	1.607	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1964.0	0	SC	0	1.8568	0	34.5951	0	1.608	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1965.0	0	SC	0	1.8559	0	34.5953	0	1.609	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1966.0	0	SC	0	1.8557	0	34.5953	0	1.611	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1967.0	0	SC	0	1.8555	0	34.5953	0	1.612	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1968.0	0	SC	0	1.8555	0	34.5953	0	1.613	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1969.0	0	SC	0	1.8552	0	34.5955	0	1.615	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1970.0	0	SC	0	1.8547	0	34.5956	0	1.616	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1971.0	0	SC	0	1.8545	0	34.5958	0	1.617	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1972.0	0	SC	0	1.8529	0	34.5960	0	1.620	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1973.0	0	SC	0	1.8521	0	34.5961	0	1.621	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1974.0	0	SC	0	1.8513	0	34.5962	0	1.624	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1975.0	0	SC	0	1.8512	0	34.5964	0	1.625	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1976.0	0	SC	0	1.8512	0	34.5963	0	1.626	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1977.0	0	SC	0	1.8512	0	34.5963	0	1.628	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1978.0	0	SC	0	1.8508	0	34.5964	0	1.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1979.0	0	SC	0	1.8504	0	34.5965	0	1.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1980.0	0	SC	0	1.8502	0	34.5964	0	1.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1981.0	0	SC	0	1.8502	0	34.5963	0	1.634	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1982.0	0	SC	0	1.8492	0	34.5966	0	1.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1983.0	0	SC	0	1.8481	0	34.5970	0	1.637	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1984.0	0	SC	0	1.8478	0	34.5969	0	1.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1985.0	0	SC	0	1.8471	0	34.5973	0	1.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1986.0	0	SC	0	1.8468	0	34.5973	0	1.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1987.0	0	SC	0	1.8463	0	34.5971	0	1.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1988.0	0	SC	0	1.8456	0	34.5973	0	1.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1989.0	0	SC	0	1.8432	0	34.5977	0	1.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1990.0	0	SC	0	1.8432	0	34.5977	0	1.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1991.0	0	SC	0	1.8433	0	34.5978	0	1.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1992.0	0	SC	0	1.8434	0	34.5977	0	1.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1993.0	0	SC	0	1.8434	0	34.5977	0	1.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1994.0	0	SC	0	1.8436	0	34.5976	0	1.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1995.0	0	SC	0	1.8435	0	34.5977	0	1.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1996.0	0	SC	0	1.8433	0	34.5978	0	1.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1997.0	0	SC	0	1.8429	0	34.5977	0	1.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1998.0	0	SC	0	1.8424	0	34.5979	0	1.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	1999.0	0	SC	0	1.8417	0	34.5980	0	1.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2000.0	0	SC	0	1.8406	0	34.5980	0	1.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2001.0	0	SC	0	1.8391	0	34.5983	0	1.648	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2002.0	0	SC	0	1.8386	0	34.5986	0	1.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2003.0	0	SC	0	1.8386	0	34.5986	0	1.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2004.0	0	SC	0	1.8384	0	34.5986	0	1.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2005.0	0	SC	0	1.8385	0	34.5985	0	1.651	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2006.0	0	SC	0	1.8386	0	34.5984	0	1.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2007.0	0	SC	0	1.8382	0	34.5984	0	1.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2008.0	0	SC	0	1.8371	0	34.5987	0	1.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2009.0	0	SC	0	1.8362	0	34.5990	0	1.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2010.0	0	SC	0	1.8358	0	34.5993	0	1.656	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2011.0	0	SC	0	1.8357	0	34.5992	0	1.657	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2012.0	0	SC	0	1.8344	0	34.5995	0	1.659	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2013.0	0	SC	0	1.8339	0	34.5996	0	1.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2014.0	0	SC	0	1.8336	0	34.5996	0	1.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2015.0	0	SC	0	1.8322	0	34.5998	0	1.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2016.0	0	SC	0	1.8316	0	34.5998	0	1.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2017.0	0	SC	0	1.8312	0	34.6001	0	1.669	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2018.0	0	SC	0	1.8311	0	34.6002	0	1.670	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2019.0	0	SC	0	1.8311	0	34.6003	0	1.670	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2020.0	0	SC	0	1.8310	0	34.6001	0	1.671	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2021.0	0	SC	0	1.8302	0	34.6004	0	1.673	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2022.0	0	SC	0	1.8298	0	34.6003	0	1.675	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2023.0	0	SC	0	1.8292	0	34.6006	0	1.676	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2024.0	0	SC	0	1.8291	0	34.6005	0	1.677	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2025.0	0	SC	0	1.8289	0	34.6007	0	1.680	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2026.0	0	SC	0	1.8290	0	34.6008	0	1.682	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2027.0	0	SC	0	1.8291	0	34.6010	0	1.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2028.0	0	SC	0	1.8289	0	34.6011	0	1.687	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2029.0	0	SC	0	1.8284	0	34.6013	0	1.691	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2030.0	0	SC	0	1.8281	0	34.6013	0	1.696	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2031.0	0	SC	0	1.8272	0	34.6016	0	1.701	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2032.0	0	SC	0	1.8255	0	34.6020	0	1.706	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2033.0	0	SC	0	1.8249	0	34.6021	0	1.711	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2034.0	0	SC	0	1.8238	0	34.6025	0	1.716	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2035.0	0	SC	0	1.8230	0	34.6026	0	1.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2036.0	0	SC	0	1.8207	0	34.6030	0	1.729	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2037.0	0	SC	0	1.8204	0	34.6033	0	1.734	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2038.0	0	SC	0	1.8205	0	34.6033	0	1.737	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2039.0	0	SC	0	1.8203	0	34.6036	0	1.739	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2040.0	0	SC	0	1.8203	0	34.6034	0	1.742	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2041.0	0	SC	0	1.8202	0	34.6035	0	1.745	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2042.0	0	SC	0	1.8202	0	34.6035	0	1.747	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2043.0	0	SC	0	1.8202	0	34.6035	0	1.748	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2044.0	0	SC	0	1.8203	0	34.6035	0	1.750	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2045.0	0	SC	0	1.8204	0	34.6036	0	1.751	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2046.0	0	SC	0	1.8205	0	34.6036	0	1.753	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2047.0	0	SC	0	1.8202	0	34.6037	0	1.755	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2048.0	0	SC	0	1.8190	0	34.6038	0	1.756	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2049.0	0	SC	0	1.8163	0	34.6042	0	1.759	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2050.0	0	SC	0	1.8155	0	34.6045	0	1.760	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2051.0	0	SC	0	1.8155	0	34.6044	0	1.762	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2052.0	0	SC	0	1.8154	0	34.6045	0	1.764	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2053.0	0	SC	0	1.8152	0	34.6044	0	1.765	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2054.0	0	SC	0	1.8143	0	34.6047	0	1.766	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2055.0	0	SC	0	1.8138	0	34.6048	0	1.768	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2056.0	0	SC	0	1.8137	0	34.6048	0	1.768	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2057.0	0	SC	0	1.8136	0	34.6049	0	1.769	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2058.0	0	SC	0	1.8128	0	34.6051	0	1.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2059.0	0	SC	0	1.8115	0	34.6052	0	1.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2060.0	0	SC	0	1.8112	0	34.6054	0	1.771	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2061.0	0	SC	0	1.8111	0	34.6051	0	1.771	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2062.0	0	SC	0	1.8104	0	34.6054	0	1.773	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2063.0	0	SC	0	1.8097	0	34.6056	0	1.774	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2064.0	0	SC	0	1.8095	0	34.6056	0	1.775	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2065.0	0	SC	0	1.8096	0	34.6055	0	1.775	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2066.0	0	SC	0	1.8092	0	34.6056	0	1.777	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2067.0	0	SC	0	1.8074	0	34.6060	0	1.779	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2068.0	0	SC	0	1.8063	0	34.6061	0	1.781	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2069.0	0	SC	0	1.8055	0	34.6063	0	1.783	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2070.0	0	SC	0	1.8051	0	34.6065	0	1.784	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2071.0	0	SC	0	1.8045	0	34.6065	0	1.788	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2072.0	0	SC	0	1.8041	0	34.6068	0	1.790	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2073.0	0	SC	0	1.8040	0	34.6068	0	1.792	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2074.0	0	SC	0	1.8036	0	34.6068	0	1.794	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2075.0	0	SC	0	1.8027	0	34.6071	0	1.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2076.0	0	SC	0	1.8024	0	34.6072	0	1.800	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2077.0	0	SC	0	1.8020	0	34.6072	0	1.802	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2078.0	0	SC	0	1.8021	0	34.6073	0	1.806	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2079.0	0	SC	0	1.8017	0	34.6076	0	1.809	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2080.0	0	SC	0	1.8017	0	34.6078	0	1.811	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2081.0	0	SC	0	1.8016	0	34.6078	0	1.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2082.0	0	SC	0	1.8014	0	34.6079	0	1.818	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2083.0	0	SC	0	1.8009	0	34.6080	0	1.821	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2084.0	0	SC	0	1.8003	0	34.6081	0	1.823	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2085.0	0	SC	0	1.7997	0	34.6083	0	1.826	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2086.0	0	SC	0	1.7991	0	34.6084	0	1.828	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2087.0	0	SC	0	1.7986	0	34.6084	0	1.832	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2088.0	0	SC	0	1.7974	0	34.6085	0	1.834	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2089.0	0	SC	0	1.7961	0	34.6089	0	1.836	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2090.0	0	SC	0	1.7951	0	34.6091	0	1.838	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2091.0	0	SC	0	1.7949	0	34.6092	0	1.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2092.0	0	SC	0	1.7950	0	34.6091	0	1.841	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2093.0	0	SC	0	1.7948	0	34.6092	0	1.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2094.0	0	SC	0	1.7945	0	34.6094	0	1.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2095.0	0	SC	0	1.7939	0	34.6095	0	1.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2096.0	0	SC	0	1.7937	0	34.6095	0	1.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2097.0	0	SC	0	1.7935	0	34.6098	0	1.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2098.0	0	SC	0	1.7934	0	34.6097	0	1.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2099.0	0	SC	0	1.7928	0	34.6098	0	1.851	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2100.0	0	SC	0	1.7921	0	34.6099	0	1.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2101.0	0	SC	0	1.7918	0	34.6101	0	1.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2102.0	0	SC	0	1.7918	0	34.6101	0	1.856	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2103.0	0	SC	0	1.7915	0	34.6102	0	1.859	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2104.0	0	SC	0	1.7907	0	34.6103	0	1.860	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2105.0	0	SC	0	1.7903	0	34.6104	0	1.864	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2106.0	0	SC	0	1.7899	0	34.6106	0	1.864	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2107.0	0	SC	0	1.7898	0	34.6105	0	1.866	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2108.0	0	SC	0	1.7896	0	34.6106	0	1.869	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2109.0	0	SC	0	1.7893	0	34.6107	0	1.869	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2110.0	0	SC	0	1.7890	0	34.6107	0	1.872	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2111.0	0	SC	0	1.7889	0	34.6108	0	1.873	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2112.0	0	SC	0	1.7883	0	34.6110	0	1.877	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2113.0	0	SC	0	1.7880	0	34.6111	0	1.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2114.0	0	SC	0	1.7875	0	34.6109	0	1.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2115.0	0	SC	0	1.7866	0	34.6113	0	1.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2116.0	0	SC	0	1.7859	0	34.6113	0	1.880	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2117.0	0	SC	0	1.7855	0	34.6115	0	1.881	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2118.0	0	SC	0	1.7855	0	34.6115	0	1.883	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2119.0	0	SC	0	1.7854	0	34.6114	0	1.884	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2120.0	0	SC	0	1.7850	0	34.6117	0	1.884	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2121.0	0	SC	0	1.7850	0	34.6115	0	1.884	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2122.0	0	SC	0	1.7849	0	34.6115	0	1.885	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2123.0	0	SC	0	1.7847	0	34.6117	0	1.886	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2124.0	0	SC	0	1.7846	0	34.6118	0	1.888	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2125.0	0	SC	0	1.7844	0	34.6119	0	1.890	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2126.0	0	SC	0	1.7837	0	34.6120	0	1.893	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2127.0	0	SC	0	1.7818	0	34.6122	0	1.896	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2128.0	0	SC	0	1.7809	0	34.6126	0	1.900	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2129.0	0	SC	0	1.7804	0	34.6127	0	1.903	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2130.0	0	SC	0	1.7798	0	34.6129	0	1.906	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2131.0	0	SC	0	1.7798	0	34.6130	0	1.908	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2132.0	0	SC	0	1.7797	0	34.6132	0	1.912	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2133.0	0	SC	0	1.7796	0	34.6133	0	1.913	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2134.0	0	SC	0	1.7794	0	34.6132	0	1.915	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2135.0	0	SC	0	1.7789	0	34.6134	0	1.916	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2136.0	0	SC	0	1.7788	0	34.6134	0	1.919	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2137.0	0	SC	0	1.7786	0	34.6133	0	1.920	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2138.0	0	SC	0	1.7781	0	34.6133	0	1.922	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2139.0	0	SC	0	1.7770	0	34.6135	0	1.924	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2140.0	0	SC	0	1.7764	0	34.6137	0	1.926	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2141.0	0	SC	0	1.7756	0	34.6139	0	1.928	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2142.0	0	SC	0	1.7733	0	34.6139	0	1.930	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2143.0	0	SC	0	1.7720	0	34.6143	0	1.932	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2144.0	0	SC	0	1.7717	0	34.6142	0	1.934	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2145.0	0	SC	0	1.7704	0	34.6145	0	1.935	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2146.0	0	SC	0	1.7694	0	34.6146	0	1.938	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2147.0	0	SC	0	1.7690	0	34.6146	0	1.939	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2148.0	0	SC	0	1.7685	0	34.6150	0	1.941	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2149.0	0	SC	0	1.7683	0	34.6149	0	1.943	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2150.0	0	SC	0	1.7679	0	34.6151	0	1.943	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2151.0	0	SC	0	1.7677	0	34.6151	0	1.945	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2152.0	0	SC	0	1.7675	0	34.6151	0	1.947	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2153.0	0	SC	0	1.7673	0	34.6152	0	1.948	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2154.0	0	SC	0	1.7667	0	34.6152	0	1.949	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2155.0	0	SC	0	1.7663	0	34.6152	0	1.952	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2156.0	0	SC	0	1.7657	0	34.6154	0	1.953	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2157.0	0	SC	0	1.7654	0	34.6153	0	1.953	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2158.0	0	SC	0	1.7648	0	34.6155	0	1.954	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2159.0	0	SC	0	1.7646	0	34.6156	0	1.955	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2160.0	0	SC	0	1.7643	0	34.6157	0	1.957	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2161.0	0	SC	0	1.7639	0	34.6157	0	1.958	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2162.0	0	SC	0	1.7632	0	34.6158	0	1.958	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2163.0	0	SC	0	1.7630	0	34.6158	0	1.959	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2164.0	0	SC	0	1.7630	0	34.6157	0	1.960	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2165.0	0	SC	0	1.7627	0	34.6159	0	1.961	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2166.0	0	SC	0	1.7623	0	34.6158	0	1.962	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2167.0	0	SC	0	1.7617	0	34.6161	0	1.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2168.0	0	SC	0	1.7617	0	34.6161	0	1.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2169.0	0	SC	0	1.7615	0	34.6163	0	1.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2170.0	0	SC	0	1.7614	0	34.6160	0	1.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2171.0	0	SC	0	1.7605	0	34.6162	0	1.969	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2172.0	0	SC	0	1.7597	0	34.6164	0	1.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2173.0	0	SC	0	1.7594	0	34.6164	0	1.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2174.0	0	SC	0	1.7580	0	34.6169	0	1.974	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2175.0	0	SC	0	1.7577	0	34.6169	0	1.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2176.0	0	SC	0	1.7576	0	34.6169	0	1.977	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2177.0	0	SC	0	1.7574	0	34.6169	0	1.978	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2178.0	0	SC	0	1.7570	0	34.6169	0	1.980	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2179.0	0	SC	0	1.7563	0	34.6169	0	1.981	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2180.0	0	SC	0	1.7553	0	34.6173	0	1.983	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2181.0	0	SC	0	1.7549	0	34.6173	0	1.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2182.0	0	SC	0	1.7542	0	34.6174	0	1.987	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2183.0	0	SC	0	1.7532	0	34.6177	0	1.990	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2184.0	0	SC	0	1.7526	0	34.6178	0	1.992	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2185.0	0	SC	0	1.7525	0	34.6178	0	1.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2186.0	0	SC	0	1.7525	0	34.6179	0	1.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2187.0	0	SC	0	1.7520	0	34.6181	0	1.995	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2188.0	0	SC	0	1.7520	0	34.6181	0	1.996	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2189.0	0	SC	0	1.7521	0	34.6182	0	1.998	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2190.0	0	SC	0	1.7523	0	34.6181	0	1.998	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2191.0	0	SC	0	1.7524	0	34.6182	0	1.999	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2192.0	0	SC	0	1.7524	0	34.6181	0	2.001	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2193.0	0	SC	0	1.7512	0	34.6182	0	2.003	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2194.0	0	SC	0	1.7495	0	34.6185	0	2.005	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2195.0	0	SC	0	1.7489	0	34.6187	0	2.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2196.0	0	SC	0	1.7484	0	34.6188	0	2.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2197.0	0	SC	0	1.7482	0	34.6189	0	2.009	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2198.0	0	SC	0	1.7482	0	34.6189	0	2.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2199.0	0	SC	0	1.7479	0	34.6191	0	2.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2200.0	0	SC	0	1.7476	0	34.6190	0	2.013	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2201.0	0	SC	0	1.7462	0	34.6192	0	2.015	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2202.0	0	SC	0	1.7454	0	34.6193	0	2.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2203.0	0	SC	0	1.7447	0	34.6193	0	2.017	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2204.0	0	SC	0	1.7443	0	34.6193	0	2.017	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2205.0	0	SC	0	1.7440	0	34.6194	0	2.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2206.0	0	SC	0	1.7439	0	34.6194	0	2.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2207.0	0	SC	0	1.7428	0	34.6196	0	2.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2208.0	0	SC	0	1.7421	0	34.6198	0	2.021	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2209.0	0	SC	0	1.7414	0	34.6200	0	2.023	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2210.0	0	SC	0	1.7409	0	34.6201	0	2.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2211.0	0	SC	0	1.7396	0	34.6203	0	2.027	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2212.0	0	SC	0	1.7384	0	34.6206	0	2.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2213.0	0	SC	0	1.7383	0	34.6205	0	2.031	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2214.0	0	SC	0	1.7383	0	34.6204	0	2.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2215.0	0	SC	0	1.7383	0	34.6205	0	2.034	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2216.0	0	SC	0	1.7384	0	34.6205	0	2.035	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2217.0	0	SC	0	1.7384	0	34.6207	0	2.036	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2218.0	0	SC	0	1.7378	0	34.6208	0	2.038	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2219.0	0	SC	0	1.7370	0	34.6208	0	2.039	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2220.0	0	SC	0	1.7367	0	34.6211	0	2.039	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2221.0	0	SC	0	1.7365	0	34.6208	0	2.039	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2222.0	0	SC	0	1.7361	0	34.6209	0	2.040	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2223.0	0	SC	0	1.7357	0	34.6210	0	2.041	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2224.0	0	SC	0	1.7356	0	34.6210	0	2.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2225.0	0	SC	0	1.7354	0	34.6211	0	2.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2226.0	0	SC	0	1.7351	0	34.6212	0	2.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2227.0	0	SC	0	1.7346	0	34.6213	0	2.044	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2228.0	0	SC	0	1.7345	0	34.6211	0	2.045	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2229.0	0	SC	0	1.7340	0	34.6214	0	2.045	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2230.0	0	SC	0	1.7336	0	34.6216	0	2.045	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2231.0	0	SC	0	1.7335	0	34.6215	0	2.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2232.0	0	SC	0	1.7334	0	34.6214	0	2.047	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2233.0	0	SC	0	1.7332	0	34.6215	0	2.047	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2234.0	0	SC	0	1.7328	0	34.6214	0	2.050	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2235.0	0	SC	0	1.7319	0	34.6216	0	2.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2236.0	0	SC	0	1.7308	0	34.6219	0	2.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2237.0	0	SC	0	1.7300	0	34.6223	0	2.053	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2238.0	0	SC	0	1.7300	0	34.6221	0	2.053	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2239.0	0	SC	0	1.7299	0	34.6220	0	2.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2240.0	0	SC	0	1.7295	0	34.6221	0	2.056	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2241.0	0	SC	0	1.7292	0	34.6221	0	2.057	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2242.0	0	SC	0	1.7288	0	34.6222	0	2.058	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2243.0	0	SC	0	1.7285	0	34.6224	0	2.060	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2244.0	0	SC	0	1.7285	0	34.6223	0	2.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2245.0	0	SC	0	1.7280	0	34.6224	0	2.063	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2246.0	0	SC	0	1.7268	0	34.6226	0	2.066	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2247.0	0	SC	0	1.7259	0	34.6229	0	2.069	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2248.0	0	SC	0	1.7257	0	34.6229	0	2.073	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2249.0	0	SC	0	1.7257	0	34.6230	0	2.075	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2250.0	0	SC	0	1.7256	0	34.6232	0	2.076	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2251.0	0	SC	0	1.7256	0	34.6232	0	2.079	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2252.0	0	SC	0	1.7253	0	34.6233	0	2.081	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2253.0	0	SC	0	1.7247	0	34.6234	0	2.083	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2254.0	0	SC	0	1.7245	0	34.6235	0	2.084	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2255.0	0	SC	0	1.7237	0	34.6235	0	2.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2256.0	0	SC	0	1.7228	0	34.6238	0	2.089	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2257.0	0	SC	0	1.7227	0	34.6238	0	2.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2258.0	0	SC	0	1.7226	0	34.6237	0	2.091	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2259.0	0	SC	0	1.7224	0	34.6238	0	2.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2260.0	0	SC	0	1.7221	0	34.6238	0	2.095	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2261.0	0	SC	0	1.7216	0	34.6240	0	2.095	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2262.0	0	SC	0	1.7213	0	34.6241	0	2.097	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2263.0	0	SC	0	1.7209	0	34.6241	0	2.098	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2264.0	0	SC	0	1.7209	0	34.6242	0	2.099	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2265.0	0	SC	0	1.7207	0	34.6242	0	2.100	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2266.0	0	SC	0	1.7199	0	34.6242	0	2.103	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2267.0	0	SC	0	1.7187	0	34.6246	0	2.104	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2268.0	0	SC	0	1.7185	0	34.6244	0	2.105	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2269.0	0	SC	0	1.7183	0	34.6245	0	2.106	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2270.0	0	SC	0	1.7175	0	34.6246	0	2.109	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2271.0	0	SC	0	1.7171	0	34.6249	0	2.109	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2272.0	0	SC	0	1.7169	0	34.6248	0	2.111	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2273.0	0	SC	0	1.7166	0	34.6250	0	2.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2274.0	0	SC	0	1.7155	0	34.6250	0	2.114	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2275.0	0	SC	0	1.7144	0	34.6253	0	2.115	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2276.0	0	SC	0	1.7143	0	34.6253	0	2.118	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2277.0	0	SC	0	1.7142	0	34.6253	0	2.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2278.0	0	SC	0	1.7135	0	34.6255	0	2.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2279.0	0	SC	0	1.7130	0	34.6256	0	2.124	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2280.0	0	SC	0	1.7123	0	34.6257	0	2.124	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2281.0	0	SC	0	1.7117	0	34.6259	0	2.125	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2282.0	0	SC	0	1.7117	0	34.6258	0	2.126	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2283.0	0	SC	0	1.7116	0	34.6258	0	2.128	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2284.0	0	SC	0	1.7111	0	34.6259	0	2.131	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2285.0	0	SC	0	1.7108	0	34.6259	0	2.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2286.0	0	SC	0	1.7101	0	34.6260	0	2.134	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2287.0	0	SC	0	1.7094	0	34.6263	0	2.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2288.0	0	SC	0	1.7090	0	34.6264	0	2.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2289.0	0	SC	0	1.7085	0	34.6266	0	2.138	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2290.0	0	SC	0	1.7079	0	34.6266	0	2.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2291.0	0	SC	0	1.7075	0	34.6267	0	2.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2292.0	0	SC	0	1.7072	0	34.6267	0	2.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2293.0	0	SC	0	1.7064	0	34.6269	0	2.145	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2294.0	0	SC	0	1.7058	0	34.6269	0	2.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2295.0	0	SC	0	1.7057	0	34.6270	0	2.149	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2296.0	0	SC	0	1.7047	0	34.6273	0	2.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2297.0	0	SC	0	1.7046	0	34.6273	0	2.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2298.0	0	SC	0	1.7047	0	34.6273	0	2.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2299.0	0	SC	0	1.7047	0	34.6274	0	2.154	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2300.0	0	SC	0	1.7047	0	34.6272	0	2.154	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2301.0	0	SC	0	1.7046	0	34.6274	0	2.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2302.0	0	SC	0	1.7047	0	34.6273	0	2.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2303.0	0	SC	0	1.7044	0	34.6274	0	2.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2304.0	0	SC	0	1.7042	0	34.6273	0	2.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2305.0	0	SC	0	1.7041	0	34.6276	0	2.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2306.0	0	SC	0	1.7040	0	34.6275	0	2.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2307.0	0	SC	0	1.7035	0	34.6277	0	2.159	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2308.0	0	SC	0	1.7030	0	34.6278	0	2.160	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2309.0	0	SC	0	1.7026	0	34.6277	0	2.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2310.0	0	SC	0	1.7023	0	34.6280	0	2.162	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2311.0	0	SC	0	1.7024	0	34.6279	0	2.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2312.0	0	SC	0	1.7023	0	34.6278	0	2.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2313.0	0	SC	0	1.7018	0	34.6279	0	2.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2314.0	0	SC	0	1.7013	0	34.6280	0	2.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2315.0	0	SC	0	1.7009	0	34.6280	0	2.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2316.0	0	SC	0	1.7008	0	34.6279	0	2.168	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2317.0	0	SC	0	1.7005	0	34.6281	0	2.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2318.0	0	SC	0	1.7000	0	34.6283	0	2.170	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2319.0	0	SC	0	1.7001	0	34.6282	0	2.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2320.0	0	SC	0	1.6999	0	34.6283	0	2.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2321.0	0	SC	0	1.6997	0	34.6283	0	2.176	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2322.0	0	SC	0	1.6982	0	34.6286	0	2.178	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2323.0	0	SC	0	1.6978	0	34.6289	0	2.180	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2324.0	0	SC	0	1.6975	0	34.6289	0	2.183	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2325.0	0	SC	0	1.6975	0	34.6288	0	2.186	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2326.0	0	SC	0	1.6969	0	34.6290	0	2.187	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2327.0	0	SC	0	1.6969	0	34.6292	0	2.189	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2328.0	0	SC	0	1.6968	0	34.6293	0	2.192	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2329.0	0	SC	0	1.6964	0	34.6294	0	2.192	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2330.0	0	SC	0	1.6960	0	34.6293	0	2.195	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2331.0	0	SC	0	1.6953	0	34.6295	0	2.196	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2332.0	0	SC	0	1.6951	0	34.6293	0	2.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2333.0	0	SC	0	1.6951	0	34.6294	0	2.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2334.0	0	SC	0	1.6949	0	34.6294	0	2.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2335.0	0	SC	0	1.6947	0	34.6295	0	2.200	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2336.0	0	SC	0	1.6943	0	34.6297	0	2.201	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2337.0	0	SC	0	1.6942	0	34.6298	0	2.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2338.0	0	SC	0	1.6939	0	34.6299	0	2.203	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2339.0	0	SC	0	1.6936	0	34.6299	0	2.204	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2340.0	0	SC	0	1.6935	0	34.6297	0	2.206	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2341.0	0	SC	0	1.6932	0	34.6297	0	2.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2342.0	0	SC	0	1.6928	0	34.6298	0	2.208	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2343.0	0	SC	0	1.6922	0	34.6300	0	2.208	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2344.0	0	SC	0	1.6919	0	34.6301	0	2.210	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2345.0	0	SC	0	1.6918	0	34.6302	0	2.211	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2346.0	0	SC	0	1.6916	0	34.6301	0	2.212	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2347.0	0	SC	0	1.6910	0	34.6303	0	2.213	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2348.0	0	SC	0	1.6906	0	34.6304	0	2.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2349.0	0	SC	0	1.6905	0	34.6303	0	2.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2350.0	0	SC	0	1.6903	0	34.6304	0	2.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2351.0	0	SC	0	1.6902	0	34.6304	0	2.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2352.0	0	SC	0	1.6903	0	34.6303	0	2.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2353.0	0	SC	0	1.6900	0	34.6306	0	2.216	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2354.0	0	SC	0	1.6898	0	34.6304	0	2.217	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2355.0	0	SC	0	1.6893	0	34.6307	0	2.217	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2356.0	0	SC	0	1.6890	0	34.6306	0	2.219	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2357.0	0	SC	0	1.6889	0	34.6308	0	2.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2358.0	0	SC	0	1.6890	0	34.6307	0	2.221	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2359.0	0	SC	0	1.6887	0	34.6307	0	2.221	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2360.0	0	SC	0	1.6885	0	34.6310	0	2.222	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2361.0	0	SC	0	1.6887	0	34.6308	0	2.224	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2362.0	0	SC	0	1.6885	0	34.6309	0	2.226	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2363.0	0	SC	0	1.6882	0	34.6311	0	2.226	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2364.0	0	SC	0	1.6880	0	34.6310	0	2.227	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2365.0	0	SC	0	1.6879	0	34.6310	0	2.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2366.0	0	SC	0	1.6879	0	34.6309	0	2.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2367.0	0	SC	0	1.6878	0	34.6310	0	2.229	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2368.0	0	SC	0	1.6878	0	34.6310	0	2.230	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2369.0	0	SC	0	1.6876	0	34.6312	0	2.232	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2370.0	0	SC	0	1.6873	0	34.6312	0	2.232	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2371.0	0	SC	0	1.6870	0	34.6313	0	2.233	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2372.0	0	SC	0	1.6870	0	34.6312	0	2.234	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2373.0	0	SC	0	1.6864	0	34.6314	0	2.235	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2374.0	0	SC	0	1.6861	0	34.6314	0	2.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2375.0	0	SC	0	1.6862	0	34.6315	0	2.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2376.0	0	SC	0	1.6862	0	34.6315	0	2.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2377.0	0	SC	0	1.6860	0	34.6315	0	2.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2378.0	0	SC	0	1.6858	0	34.6315	0	2.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2379.0	0	SC	0	1.6849	0	34.6318	0	2.241	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2380.0	0	SC	0	1.6845	0	34.6318	0	2.243	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2381.0	0	SC	0	1.6841	0	34.6317	0	2.244	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2382.0	0	SC	0	1.6838	0	34.6316	0	2.245	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2383.0	0	SC	0	1.6832	0	34.6320	0	2.247	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2384.0	0	SC	0	1.6828	0	34.6321	0	2.249	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2385.0	0	SC	0	1.6819	0	34.6324	0	2.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2386.0	0	SC	0	1.6816	0	34.6321	0	2.251	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2387.0	0	SC	0	1.6813	0	34.6322	0	2.253	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2388.0	0	SC	0	1.6806	0	34.6324	0	2.255	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2389.0	0	SC	0	1.6803	0	34.6324	0	2.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2390.0	0	SC	0	1.6803	0	34.6323	0	2.257	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2391.0	0	SC	0	1.6797	0	34.6327	0	2.259	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2392.0	0	SC	0	1.6794	0	34.6327	0	2.260	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2393.0	0	SC	0	1.6792	0	34.6328	0	2.260	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2394.0	0	SC	0	1.6789	0	34.6326	0	2.261	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2395.0	0	SC	0	1.6780	0	34.6328	0	2.264	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2396.0	0	SC	0	1.6774	0	34.6328	0	2.264	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2397.0	0	SC	0	1.6772	0	34.6332	0	2.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2398.0	0	SC	0	1.6774	0	34.6331	0	2.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2399.0	0	SC	0	1.6774	0	34.6332	0	2.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2400.0	0	SC	0	1.6772	0	34.6331	0	2.270	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2401.0	0	SC	0	1.6767	0	34.6333	0	2.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2402.0	0	SC	0	1.6760	0	34.6333	0	2.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2403.0	0	SC	0	1.6755	0	34.6334	0	2.273	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2404.0	0	SC	0	1.6752	0	34.6333	0	2.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2405.0	0	SC	0	1.6741	0	34.6337	0	2.277	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2406.0	0	SC	0	1.6734	0	34.6339	0	2.278	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2407.0	0	SC	0	1.6732	0	34.6339	0	2.279	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2408.0	0	SC	0	1.6731	0	34.6340	0	2.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2409.0	0	SC	0	1.6725	0	34.6341	0	2.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2410.0	0	SC	0	1.6725	0	34.6339	0	2.283	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2411.0	0	SC	0	1.6720	0	34.6339	0	2.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2412.0	0	SC	0	1.6715	0	34.6343	0	2.287	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2413.0	0	SC	0	1.6716	0	34.6342	0	2.287	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2414.0	0	SC	0	1.6714	0	34.6342	0	2.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2415.0	0	SC	0	1.6712	0	34.6343	0	2.289	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2416.0	0	SC	0	1.6710	0	34.6343	0	2.291	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2417.0	0	SC	0	1.6705	0	34.6344	0	2.292	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2418.0	0	SC	0	1.6701	0	34.6345	0	2.293	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2419.0	0	SC	0	1.6695	0	34.6344	0	2.293	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2420.0	0	SC	0	1.6688	0	34.6347	0	2.296	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2421.0	0	SC	0	1.6682	0	34.6348	0	2.296	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2422.0	0	SC	0	1.6678	0	34.6349	0	2.298	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2423.0	0	SC	0	1.6675	0	34.6350	0	2.299	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2424.0	0	SC	0	1.6670	0	34.6349	0	2.300	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2425.0	0	SC	0	1.6666	0	34.6350	0	2.302	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2426.0	0	SC	0	1.6666	0	34.6349	0	2.304	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2427.0	0	SC	0	1.6656	0	34.6351	0	2.305	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2428.0	0	SC	0	1.6650	0	34.6352	0	2.307	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2429.0	0	SC	0	1.6647	0	34.6354	0	2.308	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2430.0	0	SC	0	1.6646	0	34.6354	0	2.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2431.0	0	SC	0	1.6644	0	34.6355	0	2.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2432.0	0	SC	0	1.6642	0	34.6356	0	2.311	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2433.0	0	SC	0	1.6639	0	34.6355	0	2.312	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2434.0	0	SC	0	1.6636	0	34.6357	0	2.313	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2435.0	0	SC	0	1.6632	0	34.6357	0	2.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2436.0	0	SC	0	1.6629	0	34.6357	0	2.315	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2437.0	0	SC	0	1.6629	0	34.6358	0	2.316	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2438.0	0	SC	0	1.6629	0	34.6357	0	2.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2439.0	0	SC	0	1.6627	0	34.6357	0	2.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2440.0	0	SC	0	1.6622	0	34.6359	0	2.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2441.0	0	SC	0	1.6619	0	34.6359	0	2.321	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2442.0	0	SC	0	1.6615	0	34.6358	0	2.321	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2443.0	0	SC	0	1.6603	0	34.6362	0	2.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2444.0	0	SC	0	1.6598	0	34.6363	0	2.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2445.0	0	SC	0	1.6597	0	34.6363	0	2.327	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2446.0	0	SC	0	1.6594	0	34.6365	0	2.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2447.0	0	SC	0	1.6591	0	34.6364	0	2.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2448.0	0	SC	0	1.6588	0	34.6364	0	2.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2449.0	0	SC	0	1.6584	0	34.6363	0	2.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2450.0	0	SC	0	1.6582	0	34.6365	0	2.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2451.0	0	SC	0	1.6581	0	34.6366	0	2.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2452.0	0	SC	0	1.6583	0	34.6366	0	2.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2453.0	0	SC	0	1.6580	0	34.6368	0	2.336	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2454.0	0	SC	0	1.6579	0	34.6368	0	2.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2455.0	0	SC	0	1.6578	0	34.6367	0	2.338	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2456.0	0	SC	0	1.6576	0	34.6368	0	2.338	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2457.0	0	SC	0	1.6571	0	34.6368	0	2.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2458.0	0	SC	0	1.6563	0	34.6370	0	2.342	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2459.0	0	SC	0	1.6551	0	34.6372	0	2.344	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2460.0	0	SC	0	1.6540	0	34.6374	0	2.347	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2461.0	0	SC	0	1.6538	0	34.6375	0	2.349	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2462.0	0	SC	0	1.6531	0	34.6376	0	2.350	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2463.0	0	SC	0	1.6526	0	34.6377	0	2.353	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2464.0	0	SC	0	1.6525	0	34.6375	0	2.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2465.0	0	SC	0	1.6520	0	34.6378	0	2.357	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2466.0	0	SC	0	1.6517	0	34.6378	0	2.358	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2467.0	0	SC	0	1.6510	0	34.6379	0	2.359	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2468.0	0	SC	0	1.6504	0	34.6381	0	2.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2469.0	0	SC	0	1.6500	0	34.6381	0	2.363	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2470.0	0	SC	0	1.6496	0	34.6383	0	2.364	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2471.0	0	SC	0	1.6492	0	34.6382	0	2.365	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2472.0	0	SC	0	1.6485	0	34.6384	0	2.367	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2473.0	0	SC	0	1.6479	0	34.6385	0	2.370	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2474.0	0	SC	0	1.6477	0	34.6385	0	2.372	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2475.0	0	SC	0	1.6472	0	34.6385	0	2.373	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2476.0	0	SC	0	1.6468	0	34.6385	0	2.374	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2477.0	0	SC	0	1.6466	0	34.6386	0	2.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2478.0	0	SC	0	1.6466	0	34.6386	0	2.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2479.0	0	SC	0	1.6464	0	34.6387	0	2.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2480.0	0	SC	0	1.6458	0	34.6389	0	2.380	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2481.0	0	SC	0	1.6458	0	34.6390	0	2.381	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2482.0	0	SC	0	1.6457	0	34.6390	0	2.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2483.0	0	SC	0	1.6452	0	34.6390	0	2.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2484.0	0	SC	0	1.6445	0	34.6392	0	2.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2485.0	0	SC	0	1.6447	0	34.6389	0	2.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2486.0	0	SC	0	1.6445	0	34.6391	0	2.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2487.0	0	SC	0	1.6440	0	34.6390	0	2.389	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2488.0	0	SC	0	1.6437	0	34.6393	0	2.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2489.0	0	SC	0	1.6435	0	34.6393	0	2.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2490.0	0	SC	0	1.6430	0	34.6395	0	2.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2491.0	0	SC	0	1.6428	0	34.6395	0	2.393	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2492.0	0	SC	0	1.6427	0	34.6396	0	2.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2493.0	0	SC	0	1.6427	0	34.6396	0	2.395	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2494.0	0	SC	0	1.6429	0	34.6395	0	2.396	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2495.0	0	SC	0	1.6427	0	34.6396	0	2.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2496.0	0	SC	0	1.6425	0	34.6396	0	2.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2497.0	0	SC	0	1.6424	0	34.6396	0	2.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2498.0	0	SC	0	1.6422	0	34.6396	0	2.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2499.0	0	SC	0	1.6422	0	34.6396	0	2.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2500.0	0	SC	0	1.6422	0	34.6397	0	2.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2501.0	0	SC	0	1.6422	0	34.6397	0	2.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2502.0	0	SC	0	1.6419	0	34.6398	0	2.399	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2503.0	0	SC	0	1.6416	0	34.6399	0	2.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2504.0	0	SC	0	1.6411	0	34.6399	0	2.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2505.0	0	SC	0	1.6409	0	34.6400	0	2.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2506.0	0	SC	0	1.6407	0	34.6399	0	2.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2507.0	0	SC	0	1.6406	0	34.6400	0	2.405	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2508.0	0	SC	0	1.6403	0	34.6399	0	2.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2509.0	0	SC	0	1.6401	0	34.6401	0	2.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2510.0	0	SC	0	1.6398	0	34.6402	0	2.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2511.0	0	SC	0	1.6392	0	34.6403	0	2.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2512.0	0	SC	0	1.6381	0	34.6403	0	2.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2513.0	0	SC	0	1.6378	0	34.6405	0	2.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2514.0	0	SC	0	1.6375	0	34.6406	0	2.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2515.0	0	SC	0	1.6373	0	34.6405	0	2.415	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2516.0	0	SC	0	1.6372	0	34.6406	0	2.416	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2517.0	0	SC	0	1.6370	0	34.6406	0	2.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2518.0	0	SC	0	1.6369	0	34.6408	0	2.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2519.0	0	SC	0	1.6365	0	34.6410	0	2.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2520.0	0	SC	0	1.6365	0	34.6407	0	2.421	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2521.0	0	SC	0	1.6358	0	34.6407	0	2.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2522.0	0	SC	0	1.6353	0	34.6408	0	2.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2523.0	0	SC	0	1.6347	0	34.6410	0	2.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2524.0	0	SC	0	1.6339	0	34.6411	0	2.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2525.0	0	SC	0	1.6336	0	34.6412	0	2.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2526.0	0	SC	0	1.6333	0	34.6412	0	2.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2527.0	0	SC	0	1.6331	0	34.6413	0	2.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2528.0	0	SC	0	1.6331	0	34.6414	0	2.430	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2529.0	0	SC	0	1.6329	0	34.6413	0	2.432	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2530.0	0	SC	0	1.6327	0	34.6413	0	2.433	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2531.0	0	SC	0	1.6325	0	34.6413	0	2.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2532.0	0	SC	0	1.6322	0	34.6415	0	2.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2533.0	0	SC	0	1.6318	0	34.6416	0	2.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2534.0	0	SC	0	1.6315	0	34.6416	0	2.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2535.0	0	SC	0	1.6314	0	34.6416	0	2.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2536.0	0	SC	0	1.6312	0	34.6416	0	2.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2537.0	0	SC	0	1.6311	0	34.6417	0	2.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2538.0	0	SC	0	1.6308	0	34.6420	0	2.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2539.0	0	SC	0	1.6306	0	34.6417	0	2.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2540.0	0	SC	0	1.6299	0	34.6418	0	2.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2541.0	0	SC	0	1.6294	0	34.6420	0	2.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2542.0	0	SC	0	1.6290	0	34.6420	0	2.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2543.0	0	SC	0	1.6286	0	34.6421	0	2.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2544.0	0	SC	0	1.6288	0	34.6419	0	2.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2545.0	0	SC	0	1.6285	0	34.6422	0	2.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2546.0	0	SC	0	1.6285	0	34.6420	0	2.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2547.0	0	SC	0	1.6283	0	34.6423	0	2.450	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2548.0	0	SC	0	1.6282	0	34.6423	0	2.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2549.0	0	SC	0	1.6276	0	34.6424	0	2.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2550.0	0	SC	0	1.6271	0	34.6425	0	2.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2551.0	0	SC	0	1.6271	0	34.6426	0	2.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2552.0	0	SC	0	1.6271	0	34.6425	0	2.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2553.0	0	SC	0	1.6269	0	34.6425	0	2.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2554.0	0	SC	0	1.6266	0	34.6424	0	2.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2555.0	0	SC	0	1.6261	0	34.6426	0	2.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2556.0	0	SC	0	1.6256	0	34.6427	0	2.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2557.0	0	SC	0	1.6252	0	34.6428	0	2.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2558.0	0	SC	0	1.6249	0	34.6428	0	2.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2559.0	0	SC	0	1.6246	0	34.6430	0	2.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2560.0	0	SC	0	1.6245	0	34.6429	0	2.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2561.0	0	SC	0	1.6241	0	34.6431	0	2.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2562.0	0	SC	0	1.6239	0	34.6429	0	2.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2563.0	0	SC	0	1.6236	0	34.6431	0	2.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2564.0	0	SC	0	1.6235	0	34.6432	0	2.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2565.0	0	SC	0	1.6233	0	34.6433	0	2.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2566.0	0	SC	0	1.6228	0	34.6435	0	2.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2567.0	0	SC	0	1.6230	0	34.6433	0	2.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2568.0	0	SC	0	1.6231	0	34.6434	0	2.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2569.0	0	SC	0	1.6231	0	34.6433	0	2.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2570.0	0	SC	0	1.6230	0	34.6435	0	2.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2571.0	0	SC	0	1.6231	0	34.6433	0	2.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2572.0	0	SC	0	1.6231	0	34.6434	0	2.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2573.0	0	SC	0	1.6229	0	34.6433	0	2.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2574.0	0	SC	0	1.6227	0	34.6434	0	2.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2575.0	0	SC	0	1.6224	0	34.6435	0	2.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2576.0	0	SC	0	1.6222	0	34.6436	0	2.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2577.0	0	SC	0	1.6219	0	34.6437	0	2.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2578.0	0	SC	0	1.6215	0	34.6439	0	2.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2579.0	0	SC	0	1.6212	0	34.6438	0	2.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2580.0	0	SC	0	1.6206	0	34.6439	0	2.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2581.0	0	SC	0	1.6201	0	34.6439	0	2.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2582.0	0	SC	0	1.6199	0	34.6438	0	2.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2583.0	0	SC	0	1.6197	0	34.6440	0	2.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2584.0	0	SC	0	1.6194	0	34.6439	0	2.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2585.0	0	SC	0	1.6186	0	34.6441	0	2.490	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2586.0	0	SC	0	1.6179	0	34.6442	0	2.491	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2587.0	0	SC	0	1.6174	0	34.6445	0	2.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2588.0	0	SC	0	1.6174	0	34.6444	0	2.495	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2589.0	0	SC	0	1.6173	0	34.6444	0	2.496	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2590.0	0	SC	0	1.6168	0	34.6446	0	2.499	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2591.0	0	SC	0	1.6164	0	34.6445	0	2.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2592.0	0	SC	0	1.6162	0	34.6446	0	2.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2593.0	0	SC	0	1.6159	0	34.6446	0	2.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2594.0	0	SC	0	1.6154	0	34.6445	0	2.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2595.0	0	SC	0	1.6147	0	34.6447	0	2.506	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2596.0	0	SC	0	1.6140	0	34.6449	0	2.506	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2597.0	0	SC	0	1.6139	0	34.6448	0	2.507	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2598.0	0	SC	0	1.6133	0	34.6450	0	2.509	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2599.0	0	SC	0	1.6132	0	34.6450	0	2.510	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2600.0	0	SC	0	1.6128	0	34.6452	0	2.510	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2601.0	0	SC	0	1.6126	0	34.6452	0	2.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2602.0	0	SC	0	1.6124	0	34.6452	0	2.512	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2603.0	0	SC	0	1.6121	0	34.6452	0	2.513	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2604.0	0	SC	0	1.6120	0	34.6452	0	2.514	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2605.0	0	SC	0	1.6116	0	34.6455	0	2.515	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2606.0	0	SC	0	1.6115	0	34.6454	0	2.516	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2607.0	0	SC	0	1.6113	0	34.6455	0	2.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2608.0	0	SC	0	1.6110	0	34.6455	0	2.517	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2609.0	0	SC	0	1.6104	0	34.6456	0	2.519	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2610.0	0	SC	0	1.6101	0	34.6455	0	2.520	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2611.0	0	SC	0	1.6099	0	34.6457	0	2.521	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2612.0	0	SC	0	1.6098	0	34.6457	0	2.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2613.0	0	SC	0	1.6097	0	34.6458	0	2.522	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2614.0	0	SC	0	1.6098	0	34.6457	0	2.524	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2615.0	0	SC	0	1.6095	0	34.6458	0	2.525	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2616.0	0	SC	0	1.6091	0	34.6458	0	2.526	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2617.0	0	SC	0	1.6088	0	34.6458	0	2.526	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2618.0	0	SC	0	1.6085	0	34.6459	0	2.527	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2619.0	0	SC	0	1.6081	0	34.6460	0	2.528	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2620.0	0	SC	0	1.6079	0	34.6460	0	2.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2621.0	0	SC	0	1.6078	0	34.6462	0	2.530	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2622.0	0	SC	0	1.6078	0	34.6462	0	2.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2623.0	0	SC	0	1.6079	0	34.6461	0	2.532	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2624.0	0	SC	0	1.6075	0	34.6462	0	2.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2625.0	0	SC	0	1.6072	0	34.6462	0	2.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2626.0	0	SC	0	1.6072	0	34.6462	0	2.533	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2627.0	0	SC	0	1.6070	0	34.6462	0	2.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2628.0	0	SC	0	1.6068	0	34.6464	0	2.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2629.0	0	SC	0	1.6069	0	34.6463	0	2.535	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2630.0	0	SC	0	1.6065	0	34.6465	0	2.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2631.0	0	SC	0	1.6062	0	34.6466	0	2.537	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2632.0	0	SC	0	1.6060	0	34.6466	0	2.539	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2633.0	0	SC	0	1.6059	0	34.6465	0	2.540	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2634.0	0	SC	0	1.6057	0	34.6466	0	2.540	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2635.0	0	SC	0	1.6056	0	34.6466	0	2.541	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2636.0	0	SC	0	1.6058	0	34.6465	0	2.541	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2637.0	0	SC	0	1.6056	0	34.6466	0	2.542	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2638.0	0	SC	0	1.6054	0	34.6466	0	2.542	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2639.0	0	SC	0	1.6055	0	34.6466	0	2.544	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2640.0	0	SC	0	1.6049	0	34.6467	0	2.544	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2641.0	0	SC	0	1.6044	0	34.6469	0	2.546	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2642.0	0	SC	0	1.6037	0	34.6470	0	2.547	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2643.0	0	SC	0	1.6031	0	34.6470	0	2.548	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2644.0	0	SC	0	1.6027	0	34.6472	0	2.548	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2645.0	0	SC	0	1.6026	0	34.6471	0	2.551	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2646.0	0	SC	0	1.6025	0	34.6470	0	2.552	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2647.0	0	SC	0	1.6018	0	34.6472	0	2.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2648.0	0	SC	0	1.6013	0	34.6472	0	2.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2649.0	0	SC	0	1.6013	0	34.6473	0	2.554	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2650.0	0	SC	0	1.6015	0	34.6473	0	2.557	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2651.0	0	SC	0	1.6012	0	34.6474	0	2.558	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2652.0	0	SC	0	1.6008	0	34.6475	0	2.559	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2653.0	0	SC	0	1.6006	0	34.6475	0	2.559	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2654.0	0	SC	0	1.6003	0	34.6474	0	2.560	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2655.0	0	SC	0	1.5998	0	34.6476	0	2.561	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2656.0	0	SC	0	1.5995	0	34.6477	0	2.561	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2657.0	0	SC	0	1.5992	0	34.6479	0	2.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2658.0	0	SC	0	1.5994	0	34.6476	0	2.563	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2659.0	0	SC	0	1.5993	0	34.6479	0	2.565	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2660.0	0	SC	0	1.5991	0	34.6479	0	2.566	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2661.0	0	SC	0	1.5991	0	34.6478	0	2.567	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2662.0	0	SC	0	1.5983	0	34.6479	0	2.567	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2663.0	0	SC	0	1.5980	0	34.6480	0	2.568	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2664.0	0	SC	0	1.5975	0	34.6481	0	2.571	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2665.0	0	SC	0	1.5973	0	34.6479	0	2.571	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2666.0	0	SC	0	1.5971	0	34.6480	0	2.573	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2667.0	0	SC	0	1.5967	0	34.6481	0	2.573	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2668.0	0	SC	0	1.5957	0	34.6482	0	2.575	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2669.0	0	SC	0	1.5952	0	34.6484	0	2.576	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2670.0	0	SC	0	1.5952	0	34.6485	0	2.578	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2671.0	0	SC	0	1.5952	0	34.6484	0	2.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2672.0	0	SC	0	1.5954	0	34.6485	0	2.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2673.0	0	SC	0	1.5955	0	34.6484	0	2.579	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2674.0	0	SC	0	1.5954	0	34.6485	0	2.580	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2675.0	0	SC	0	1.5949	0	34.6485	0	2.582	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2676.0	0	SC	0	1.5941	0	34.6487	0	2.584	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2677.0	0	SC	0	1.5939	0	34.6487	0	2.585	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2678.0	0	SC	0	1.5936	0	34.6486	0	2.586	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2679.0	0	SC	0	1.5933	0	34.6488	0	2.586	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2680.0	0	SC	0	1.5932	0	34.6489	0	2.587	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2681.0	0	SC	0	1.5931	0	34.6488	0	2.588	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2682.0	0	SC	0	1.5931	0	34.6488	0	2.590	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2683.0	0	SC	0	1.5926	0	34.6491	0	2.592	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2684.0	0	SC	0	1.5917	0	34.6491	0	2.592	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2685.0	0	SC	0	1.5910	0	34.6490	0	2.594	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2686.0	0	SC	0	1.5906	0	34.6493	0	2.596	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2687.0	0	SC	0	1.5901	0	34.6492	0	2.597	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2688.0	0	SC	0	1.5895	0	34.6494	0	2.598	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2689.0	0	SC	0	1.5894	0	34.6495	0	2.600	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2690.0	0	SC	0	1.5893	0	34.6496	0	2.600	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2691.0	0	SC	0	1.5892	0	34.6496	0	2.601	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2692.0	0	SC	0	1.5891	0	34.6496	0	2.603	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2693.0	0	SC	0	1.5892	0	34.6494	0	2.603	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2694.0	0	SC	0	1.5887	0	34.6495	0	2.604	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2695.0	0	SC	0	1.5887	0	34.6496	0	2.605	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2696.0	0	SC	0	1.5885	0	34.6498	0	2.605	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2697.0	0	SC	0	1.5884	0	34.6497	0	2.607	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2698.0	0	SC	0	1.5882	0	34.6497	0	2.607	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2699.0	0	SC	0	1.5883	0	34.6496	0	2.609	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2700.0	0	SC	0	1.5881	0	34.6497	0	2.610	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2701.0	0	SC	0	1.5874	0	34.6498	0	2.611	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2702.0	0	SC	0	1.5870	0	34.6497	0	2.611	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2703.0	0	SC	0	1.5866	0	34.6499	0	2.612	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2704.0	0	SC	0	1.5863	0	34.6501	0	2.615	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2705.0	0	SC	0	1.5859	0	34.6501	0	2.615	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2706.0	0	SC	0	1.5857	0	34.6501	0	2.617	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2707.0	0	SC	0	1.5855	0	34.6502	0	2.617	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2708.0	0	SC	0	1.5854	0	34.6501	0	2.618	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2709.0	0	SC	0	1.5849	0	34.6504	0	2.619	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2710.0	0	SC	0	1.5847	0	34.6502	0	2.620	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2711.0	0	SC	0	1.5844	0	34.6505	0	2.621	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2712.0	0	SC	0	1.5845	0	34.6503	0	2.623	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2713.0	0	SC	0	1.5843	0	34.6504	0	2.623	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2714.0	0	SC	0	1.5838	0	34.6505	0	2.624	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2715.0	0	SC	0	1.5834	0	34.6507	0	2.625	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2716.0	0	SC	0	1.5834	0	34.6505	0	2.625	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2717.0	0	SC	0	1.5832	0	34.6506	0	2.625	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2718.0	0	SC	0	1.5832	0	34.6507	0	2.626	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2719.0	0	SC	0	1.5833	0	34.6506	0	2.627	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2720.0	0	SC	0	1.5831	0	34.6508	0	2.627	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2721.0	0	SC	0	1.5830	0	34.6506	0	2.629	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2722.0	0	SC	0	1.5829	0	34.6507	0	2.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2723.0	0	SC	0	1.5830	0	34.6506	0	2.630	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2724.0	0	SC	0	1.5827	0	34.6509	0	2.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2725.0	0	SC	0	1.5828	0	34.6506	0	2.631	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2726.0	0	SC	0	1.5829	0	34.6507	0	2.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2727.0	0	SC	0	1.5825	0	34.6507	0	2.632	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2728.0	0	SC	0	1.5822	0	34.6508	0	2.633	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2729.0	0	SC	0	1.5814	0	34.6510	0	2.633	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2730.0	0	SC	0	1.5808	0	34.6512	0	2.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2731.0	0	SC	0	1.5807	0	34.6511	0	2.635	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2732.0	0	SC	0	1.5802	0	34.6512	0	2.636	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2733.0	0	SC	0	1.5797	0	34.6512	0	2.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2734.0	0	SC	0	1.5793	0	34.6513	0	2.639	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2735.0	0	SC	0	1.5790	0	34.6513	0	2.640	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2736.0	0	SC	0	1.5787	0	34.6515	0	2.641	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2737.0	0	SC	0	1.5787	0	34.6515	0	2.642	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2738.0	0	SC	0	1.5786	0	34.6514	0	2.643	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2739.0	0	SC	0	1.5781	0	34.6516	0	2.644	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2740.0	0	SC	0	1.5778	0	34.6515	0	2.645	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2741.0	0	SC	0	1.5772	0	34.6517	0	2.646	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2742.0	0	SC	0	1.5768	0	34.6516	0	2.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2743.0	0	SC	0	1.5766	0	34.6516	0	2.647	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2744.0	0	SC	0	1.5764	0	34.6519	0	2.649	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2745.0	0	SC	0	1.5764	0	34.6518	0	2.650	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2746.0	0	SC	0	1.5760	0	34.6518	0	2.652	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2747.0	0	SC	0	1.5755	0	34.6520	0	2.653	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2748.0	0	SC	0	1.5752	0	34.6519	0	2.654	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2749.0	0	SC	0	1.5750	0	34.6519	0	2.654	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2750.0	0	SC	0	1.5747	0	34.6520	0	2.654	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2751.0	0	SC	0	1.5744	0	34.6521	0	2.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2752.0	0	SC	0	1.5741	0	34.6524	0	2.655	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2753.0	0	SC	0	1.5740	0	34.6522	0	2.656	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2754.0	0	SC	0	1.5737	0	34.6522	0	2.657	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2755.0	0	SC	0	1.5736	0	34.6521	0	2.658	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2756.0	0	SC	0	1.5734	0	34.6522	0	2.659	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2757.0	0	SC	0	1.5726	0	34.6522	0	2.659	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2758.0	0	SC	0	1.5722	0	34.6524	0	2.661	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2759.0	0	SC	0	1.5724	0	34.6523	0	2.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2760.0	0	SC	0	1.5724	0	34.6525	0	2.662	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2761.0	0	SC	0	1.5724	0	34.6525	0	2.663	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2762.0	0	SC	0	1.5724	0	34.6524	0	2.663	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2763.0	0	SC	0	1.5723	0	34.6526	0	2.663	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2764.0	0	SC	0	1.5723	0	34.6525	0	2.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2765.0	0	SC	0	1.5723	0	34.6526	0	2.664	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2766.0	0	SC	0	1.5722	0	34.6526	0	2.665	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2767.0	0	SC	0	1.5722	0	34.6526	0	2.667	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2768.0	0	SC	0	1.5720	0	34.6526	0	2.666	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2769.0	0	SC	0	1.5718	0	34.6525	0	2.668	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2770.0	0	SC	0	1.5716	0	34.6527	0	2.669	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2771.0	0	SC	0	1.5714	0	34.6528	0	2.669	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2772.0	0	SC	0	1.5713	0	34.6528	0	2.669	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2773.0	0	SC	0	1.5709	0	34.6530	0	2.671	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2774.0	0	SC	0	1.5710	0	34.6529	0	2.671	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2775.0	0	SC	0	1.5709	0	34.6529	0	2.672	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2776.0	0	SC	0	1.5708	0	34.6529	0	2.672	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2777.0	0	SC	0	1.5706	0	34.6530	0	2.673	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2778.0	0	SC	0	1.5701	0	34.6529	0	2.675	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2779.0	0	SC	0	1.5694	0	34.6529	0	2.677	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2780.0	0	SC	0	1.5689	0	34.6531	0	2.678	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2781.0	0	SC	0	1.5686	0	34.6531	0	2.679	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2782.0	0	SC	0	1.5683	0	34.6532	0	2.679	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2783.0	0	SC	0	1.5681	0	34.6531	0	2.680	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2784.0	0	SC	0	1.5679	0	34.6534	0	2.680	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2785.0	0	SC	0	1.5680	0	34.6532	0	2.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2786.0	0	SC	0	1.5679	0	34.6532	0	2.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2787.0	0	SC	0	1.5675	0	34.6534	0	2.682	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2788.0	0	SC	0	1.5674	0	34.6533	0	2.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2789.0	0	SC	0	1.5673	0	34.6533	0	2.681	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2790.0	0	SC	0	1.5670	0	34.6533	0	2.683	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2791.0	0	SC	0	1.5667	0	34.6535	0	2.682	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2792.0	0	SC	0	1.5665	0	34.6536	0	2.684	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2793.0	0	SC	0	1.5665	0	34.6534	0	2.685	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2794.0	0	SC	0	1.5661	0	34.6534	0	2.683	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2795.0	0	SC	0	1.5661	0	34.6533	0	2.685	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2796.0	0	SC	0	1.5657	0	34.6534	0	2.686	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2797.0	0	SC	0	1.5655	0	34.6537	0	2.686	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2798.0	0	SC	0	1.5654	0	34.6535	0	2.687	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2799.0	0	SC	0	1.5649	0	34.6537	0	2.688	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2800.0	0	SC	0	1.5646	0	34.6537	0	2.689	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2801.0	0	SC	0	1.5640	0	34.6537	0	2.690	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2802.0	0	SC	0	1.5635	0	34.6538	0	2.691	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2803.0	0	SC	0	1.5629	0	34.6539	0	2.691	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2804.0	0	SC	0	1.5625	0	34.6539	0	2.692	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2805.0	0	SC	0	1.5624	0	34.6540	0	2.694	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2806.0	0	SC	0	1.5621	0	34.6540	0	2.694	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2807.0	0	SC	0	1.5618	0	34.6540	0	2.696	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2808.0	0	SC	0	1.5614	0	34.6542	0	2.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2809.0	0	SC	0	1.5612	0	34.6541	0	2.697	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2810.0	0	SC	0	1.5611	0	34.6541	0	2.698	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2811.0	0	SC	0	1.5608	0	34.6541	0	2.698	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2812.0	0	SC	0	1.5606	0	34.6541	0	2.699	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2813.0	0	SC	0	1.5605	0	34.6543	0	2.700	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2814.0	0	SC	0	1.5606	0	34.6542	0	2.700	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2815.0	0	SC	0	1.5605	0	34.6543	0	2.700	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2816.0	0	SC	0	1.5604	0	34.6543	0	2.702	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2817.0	0	SC	0	1.5601	0	34.6544	0	2.702	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2818.0	0	SC	0	1.5597	0	34.6543	0	2.704	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2819.0	0	SC	0	1.5592	0	34.6545	0	2.705	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2820.0	0	SC	0	1.5591	0	34.6544	0	2.706	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2821.0	0	SC	0	1.5584	0	34.6547	0	2.706	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2822.0	0	SC	0	1.5582	0	34.6546	0	2.707	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2823.0	0	SC	0	1.5579	0	34.6546	0	2.708	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2824.0	0	SC	0	1.5576	0	34.6547	0	2.709	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2825.0	0	SC	0	1.5570	0	34.6549	0	2.709	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2826.0	0	SC	0	1.5568	0	34.6547	0	2.711	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2827.0	0	SC	0	1.5566	0	34.6551	0	2.713	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2828.0	0	SC	0	1.5565	0	34.6550	0	2.713	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2829.0	0	SC	0	1.5562	0	34.6549	0	2.714	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2830.0	0	SC	0	1.5560	0	34.6551	0	2.714	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2831.0	0	SC	0	1.5561	0	34.6549	0	2.716	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2832.0	0	SC	0	1.5556	0	34.6551	0	2.716	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2833.0	0	SC	0	1.5551	0	34.6553	0	2.718	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2834.0	0	SC	0	1.5550	0	34.6552	0	2.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2835.0	0	SC	0	1.5546	0	34.6553	0	2.719	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2836.0	0	SC	0	1.5546	0	34.6552	0	2.721	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2837.0	0	SC	0	1.5543	0	34.6554	0	2.721	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2838.0	0	SC	0	1.5544	0	34.6554	0	2.721	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2839.0	0	SC	0	1.5545	0	34.6553	0	2.722	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2840.0	0	SC	0	1.5545	0	34.6553	0	2.722	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2841.0	0	SC	0	1.5544	0	34.6552	0	2.722	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2842.0	0	SC	0	1.5541	0	34.6553	0	2.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2843.0	0	SC	0	1.5539	0	34.6554	0	2.723	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2844.0	0	SC	0	1.5534	0	34.6555	0	2.724	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2845.0	0	SC	0	1.5533	0	34.6555	0	2.727	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2846.0	0	SC	0	1.5532	0	34.6555	0	2.728	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2847.0	0	SC	0	1.5532	0	34.6554	0	2.727	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2848.0	0	SC	0	1.5528	0	34.6555	0	2.729	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2849.0	0	SC	0	1.5524	0	34.6557	0	2.730	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2850.0	0	SC	0	1.5524	0	34.6557	0	2.730	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2851.0	0	SC	0	1.5524	0	34.6556	0	2.730	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2852.0	0	SC	0	1.5522	0	34.6557	0	2.733	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2853.0	0	SC	0	1.5521	0	34.6559	0	2.733	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2854.0	0	SC	0	1.5519	0	34.6561	0	2.735	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2855.0	0	SC	0	1.5519	0	34.6559	0	2.734	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2856.0	0	SC	0	1.5516	0	34.6560	0	2.735	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2857.0	0	SC	0	1.5515	0	34.6561	0	2.737	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2858.0	0	SC	0	1.5517	0	34.6558	0	2.737	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2859.0	0	SC	0	1.5512	0	34.6561	0	2.738	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2860.0	0	SC	0	1.5509	0	34.6561	0	2.738	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2861.0	0	SC	0	1.5509	0	34.6560	0	2.739	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2862.0	0	SC	0	1.5511	0	34.6560	0	2.739	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2863.0	0	SC	0	1.5509	0	34.6562	0	2.740	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2864.0	0	SC	0	1.5507	0	34.6561	0	2.741	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2865.0	0	SC	0	1.5499	0	34.6563	0	2.741	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2866.0	0	SC	0	1.5499	0	34.6562	0	2.743	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2867.0	0	SC	0	1.5495	0	34.6564	0	2.743	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2868.0	0	SC	0	1.5495	0	34.6563	0	2.745	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2869.0	0	SC	0	1.5494	0	34.6562	0	2.746	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2870.0	0	SC	0	1.5494	0	34.6564	0	2.746	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2871.0	0	SC	0	1.5494	0	34.6564	0	2.747	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2872.0	0	SC	0	1.5493	0	34.6564	0	2.747	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2873.0	0	SC	0	1.5492	0	34.6565	0	2.748	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2874.0	0	SC	0	1.5492	0	34.6565	0	2.748	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2875.0	0	SC	0	1.5492	0	34.6564	0	2.749	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2876.0	0	SC	0	1.5492	0	34.6564	0	2.750	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2877.0	0	SC	0	1.5489	0	34.6565	0	2.750	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2878.0	0	SC	0	1.5487	0	34.6566	0	2.752	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2879.0	0	SC	0	1.5483	0	34.6568	0	2.753	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2880.0	0	SC	0	1.5482	0	34.6567	0	2.754	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2881.0	0	SC	0	1.5482	0	34.6566	0	2.755	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2882.0	0	SC	0	1.5481	0	34.6567	0	2.755	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2883.0	0	SC	0	1.5482	0	34.6565	0	2.755	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2884.0	0	SC	0	1.5480	0	34.6566	0	2.756	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2885.0	0	SC	0	1.5479	0	34.6567	0	2.756	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2886.0	0	SC	0	1.5478	0	34.6567	0	2.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2887.0	0	SC	0	1.5478	0	34.6566	0	2.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2888.0	0	SC	0	1.5475	0	34.6570	0	2.757	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2889.0	0	SC	0	1.5476	0	34.6568	0	2.758	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2890.0	0	SC	0	1.5475	0	34.6569	0	2.758	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2891.0	0	SC	0	1.5472	0	34.6570	0	2.759	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2892.0	0	SC	0	1.5468	0	34.6571	0	2.761	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2893.0	0	SC	0	1.5467	0	34.6571	0	2.762	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2894.0	0	SC	0	1.5466	0	34.6572	0	2.764	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2895.0	0	SC	0	1.5464	0	34.6570	0	2.764	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2896.0	0	SC	0	1.5460	0	34.6571	0	2.765	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2897.0	0	SC	0	1.5460	0	34.6571	0	2.766	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2898.0	0	SC	0	1.5458	0	34.6574	0	2.768	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2899.0	0	SC	0	1.5458	0	34.6572	0	2.769	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2900.0	0	SC	0	1.5459	0	34.6573	0	2.770	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2901.0	0	SC	0	1.5457	0	34.6575	0	2.771	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2902.0	0	SC	0	1.5459	0	34.6572	0	2.771	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2903.0	0	SC	0	1.5457	0	34.6573	0	2.772	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2904.0	0	SC	0	1.5451	0	34.6574	0	2.772	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2905.0	0	SC	0	1.5447	0	34.6574	0	2.773	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2906.0	0	SC	0	1.5443	0	34.6576	0	2.776	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2907.0	0	SC	0	1.5443	0	34.6576	0	2.777	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2908.0	0	SC	0	1.5445	0	34.6574	0	2.778	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2909.0	0	SC	0	1.5443	0	34.6576	0	2.778	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2910.0	0	SC	0	1.5439	0	34.6576	0	2.779	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2911.0	0	SC	0	1.5439	0	34.6577	0	2.780	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2912.0	0	SC	0	1.5439	0	34.6576	0	2.783	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2913.0	0	SC	0	1.5438	0	34.6576	0	2.783	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2914.0	0	SC	0	1.5434	0	34.6578	0	2.785	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2915.0	0	SC	0	1.5429	0	34.6579	0	2.785	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2916.0	0	SC	0	1.5429	0	34.6579	0	2.787	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2917.0	0	SC	0	1.5427	0	34.6579	0	2.787	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2918.0	0	SC	0	1.5425	0	34.6580	0	2.789	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2919.0	0	SC	0	1.5424	0	34.6581	0	2.790	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2920.0	0	SC	0	1.5424	0	34.6580	0	2.790	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2921.0	0	SC	0	1.5423	0	34.6581	0	2.792	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2922.0	0	SC	0	1.5424	0	34.6580	0	2.793	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2923.0	0	SC	0	1.5418	0	34.6582	0	2.794	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2924.0	0	SC	0	1.5417	0	34.6583	0	2.795	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2925.0	0	SC	0	1.5416	0	34.6583	0	2.796	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2926.0	0	SC	0	1.5415	0	34.6583	0	2.797	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2927.0	0	SC	0	1.5416	0	34.6583	0	2.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2928.0	0	SC	0	1.5416	0	34.6577	0	2.798	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2929.0	0	SC	0	1.5412	0	34.6583	0	2.801	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2930.0	0	SC	0	1.5409	0	34.6584	0	2.801	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2931.0	0	SC	0	1.5409	0	34.6583	0	2.801	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2932.0	0	SC	0	1.5410	0	34.6583	0	2.803	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2933.0	0	SC	0	1.5408	0	34.6584	0	2.803	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2934.0	0	SC	0	1.5407	0	34.6585	0	2.804	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2935.0	0	SC	0	1.5406	0	34.6585	0	2.805	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2936.0	0	SC	0	1.5408	0	34.6584	0	2.806	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2937.0	0	SC	0	1.5405	0	34.6586	0	2.806	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2938.0	0	SC	0	1.5402	0	34.6585	0	2.807	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2939.0	0	SC	0	1.5399	0	34.6587	0	2.807	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2940.0	0	SC	0	1.5396	0	34.6587	0	2.808	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2941.0	0	SC	0	1.5395	0	34.6586	0	2.808	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2942.0	0	SC	0	1.5395	0	34.6587	0	2.809	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2943.0	0	SC	0	1.5393	0	34.6587	0	2.809	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2944.0	0	SC	0	1.5389	0	34.6589	0	2.809	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2945.0	0	SC	0	1.5389	0	34.6588	0	2.812	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2946.0	0	SC	0	1.5385	0	34.6589	0	2.813	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2947.0	0	SC	0	1.5380	0	34.6590	0	2.814	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2948.0	0	SC	0	1.5377	0	34.6592	0	2.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2949.0	0	SC	0	1.5377	0	34.6589	0	2.815	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2950.0	0	SC	0	1.5374	0	34.6593	0	2.816	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2951.0	0	SC	0	1.5372	0	34.6592	0	2.817	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2952.0	0	SC	0	1.5370	0	34.6591	0	2.820	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2953.0	0	SC	0	1.5364	0	34.6592	0	2.821	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2954.0	0	SC	0	1.5363	0	34.6592	0	2.821	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2955.0	0	SC	0	1.5363	0	34.6593	0	2.823	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2956.0	0	SC	0	1.5363	0	34.6592	0	2.823	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2957.0	0	SC	0	1.5360	0	34.6593	0	2.824	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2958.0	0	SC	0	1.5356	0	34.6594	0	2.824	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2959.0	0	SC	0	1.5352	0	34.6594	0	2.827	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2960.0	0	SC	0	1.5347	0	34.6597	0	2.827	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2961.0	0	SC	0	1.5344	0	34.6596	0	2.829	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2962.0	0	SC	0	1.5344	0	34.6596	0	2.829	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2963.0	0	SC	0	1.5344	0	34.6596	0	2.830	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2964.0	0	SC	0	1.5344	0	34.6596	0	2.830	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2965.0	0	SC	0	1.5343	0	34.6596	0	2.832	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2966.0	0	SC	0	1.5340	0	34.6597	0	2.833	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2967.0	0	SC	0	1.5338	0	34.6595	0	2.833	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2968.0	0	SC	0	1.5335	0	34.6598	0	2.836	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2969.0	0	SC	0	1.5334	0	34.6598	0	2.836	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2970.0	0	SC	0	1.5334	0	34.6598	0	2.837	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2971.0	0	SC	0	1.5335	0	34.6599	0	2.837	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2972.0	0	SC	0	1.5333	0	34.6599	0	2.838	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2973.0	0	SC	0	1.5330	0	34.6599	0	2.838	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2974.0	0	SC	0	1.5328	0	34.6601	0	2.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2975.0	0	SC	0	1.5325	0	34.6601	0	2.840	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2976.0	0	SC	0	1.5324	0	34.6600	0	2.842	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2977.0	0	SC	0	1.5324	0	34.6600	0	2.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2978.0	0	SC	0	1.5323	0	34.6601	0	2.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2979.0	0	SC	0	1.5320	0	34.6601	0	2.844	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2980.0	0	SC	0	1.5317	0	34.6600	0	2.845	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2981.0	0	SC	0	1.5315	0	34.6602	0	2.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2982.0	0	SC	0	1.5305	0	34.6605	0	2.846	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2983.0	0	SC	0	1.5305	0	34.6602	0	2.848	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2984.0	0	SC	0	1.5304	0	34.6604	0	2.849	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2985.0	0	SC	0	1.5300	0	34.6605	0	2.850	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2986.0	0	SC	0	1.5298	0	34.6604	0	2.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2987.0	0	SC	0	1.5294	0	34.6605	0	2.852	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2988.0	0	SC	0	1.5293	0	34.6605	0	2.853	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2989.0	0	SC	0	1.5292	0	34.6605	0	2.853	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2990.0	0	SC	0	1.5291	0	34.6606	0	2.853	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2991.0	0	SC	0	1.5290	0	34.6606	0	2.854	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2992.0	0	SC	0	1.5289	0	34.6606	0	2.855	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2993.0	0	SC	0	1.5287	0	34.6607	0	2.857	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2994.0	0	SC	0	1.5285	0	34.6607	0	2.858	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2995.0	0	SC	0	1.5282	0	34.6608	0	2.858	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2996.0	0	SC	0	1.5280	0	34.6607	0	2.859	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2997.0	0	SC	0	1.5275	0	34.6608	0	2.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2998.0	0	SC	0	1.5271	0	34.6610	0	2.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	2999.0	0	SC	0	1.5267	0	34.6609	0	2.861	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3000.0	0	SC	0	1.5266	0	34.6610	0	2.863	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3001.0	0	SC	0	1.5263	0	34.6610	0	2.863	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3002.0	0	SC	0	1.5259	0	34.6611	0	2.864	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3003.0	0	SC	0	1.5257	0	34.6612	0	2.866	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3004.0	0	SC	0	1.5259	0	34.6611	0	2.867	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3005.0	0	SC	0	1.5257	0	34.6613	0	2.868	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3006.0	0	SC	0	1.5258	0	34.6613	0	2.868	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3007.0	0	SC	0	1.5258	0	34.6613	0	2.870	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3008.0	0	SC	0	1.5259	0	34.6611	0	2.869	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3009.0	0	SC	0	1.5259	0	34.6611	0	2.870	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3010.0	0	SC	0	1.5256	0	34.6613	0	2.871	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3011.0	0	SC	0	1.5255	0	34.6612	0	2.873	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3012.0	0	SC	0	1.5252	0	34.6613	0	2.873	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3013.0	0	SC	0	1.5249	0	34.6615	0	2.873	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3014.0	0	SC	0	1.5251	0	34.6613	0	2.875	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3015.0	0	SC	0	1.5248	0	34.6614	0	2.876	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3016.0	0	SC	0	1.5247	0	34.6614	0	2.877	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3017.0	0	SC	0	1.5247	0	34.6613	0	2.877	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3018.0	0	SC	0	1.5247	0	34.6614	0	2.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3019.0	0	SC	0	1.5248	0	34.6614	0	2.877	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3020.0	0	SC	0	1.5250	0	34.6614	0	2.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3021.0	0	SC	0	1.5251	0	34.6614	0	2.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3022.0	0	SC	0	1.5249	0	34.6615	0	2.878	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3023.0	0	SC	0	1.5251	0	34.6615	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3024.0	0	SC	0	1.5252	0	34.6615	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3025.0	0	SC	0	1.5252	0	34.6614	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3026.0	0	SC	0	1.5251	0	34.6616	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3027.0	0	SC	0	1.5251	0	34.6615	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3028.0	0	SC	0	1.5251	0	34.6615	0	2.879	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3029.0	0	SC	0	1.5251	0	34.6615	0	2.880	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3030.0	0	SC	0	1.5251	0	34.6614	0	2.881	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3031.0	0	SC	0	1.5249	0	34.6616	0	2.881	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3032.0	0	SC	0	1.5248	0	34.6615	0	2.882	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3033.0	0	SC	0	1.5245	0	34.6616	0	2.883	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3034.0	0	SC	0	1.5240	0	34.6616	0	2.883	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3035.0	0	SC	0	1.5239	0	34.6617	0	2.884	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3036.0	0	SC	0	1.5240	0	34.6616	0	2.884	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3037.0	0	SC	0	1.5239	0	34.6618	0	2.885	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3038.0	0	SC	0	1.5237	0	34.6619	0	2.886	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3039.0	0	SC	0	1.5234	0	34.6620	0	2.886	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3040.0	0	SC	0	1.5234	0	34.6617	0	2.886	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3041.0	0	SC	0	1.5229	0	34.6618	0	2.887	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3042.0	0	SC	0	1.5225	0	34.6617	0	2.888	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3043.0	0	SC	0	1.5221	0	34.6620	0	2.890	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3044.0	0	SC	0	1.5217	0	34.6619	0	2.891	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3045.0	0	SC	0	1.5213	0	34.6621	0	2.893	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3046.0	0	SC	0	1.5215	0	34.6619	0	2.893	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3047.0	0	SC	0	1.5211	0	34.6622	0	2.893	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3048.0	0	SC	0	1.5212	0	34.6620	0	2.894	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3049.0	0	SC	0	1.5209	0	34.6623	0	2.894	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3050.0	0	SC	0	1.5206	0	34.6624	0	2.895	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3051.0	0	SC	0	1.5204	0	34.6622	0	2.895	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3052.0	0	SC	0	1.5203	0	34.6622	0	2.897	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3053.0	0	SC	0	1.5200	0	34.6622	0	2.899	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3054.0	0	SC	0	1.5197	0	34.6623	0	2.900	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3055.0	0	SC	0	1.5195	0	34.6625	0	2.901	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3056.0	0	SC	0	1.5194	0	34.6624	0	2.901	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3057.0	0	SC	0	1.5194	0	34.6624	0	2.902	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3058.0	0	SC	0	1.5193	0	34.6624	0	2.902	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3059.0	0	SC	0	1.5188	0	34.6625	0	2.903	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3060.0	0	SC	0	1.5185	0	34.6626	0	2.904	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3061.0	0	SC	0	1.5183	0	34.6626	0	2.905	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3062.0	0	SC	0	1.5178	0	34.6627	0	2.906	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3063.0	0	SC	0	1.5178	0	34.6627	0	2.907	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3064.0	0	SC	0	1.5176	0	34.6627	0	2.908	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3065.0	0	SC	0	1.5177	0	34.6626	0	2.909	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3066.0	0	SC	0	1.5174	0	34.6627	0	2.910	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3067.0	0	SC	0	1.5171	0	34.6627	0	2.910	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3068.0	0	SC	0	1.5167	0	34.6628	0	2.912	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3069.0	0	SC	0	1.5163	0	34.6628	0	2.912	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3070.0	0	SC	0	1.5159	0	34.6630	0	2.915	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3071.0	0	SC	0	1.5157	0	34.6630	0	2.916	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3072.0	0	SC	0	1.5161	0	34.6631	0	2.915	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3073.0	0	SC	0	1.5162	0	34.6631	0	2.917	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3074.0	0	SC	0	1.5164	0	34.6628	0	2.917	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3075.0	0	SC	0	1.5161	0	34.6630	0	2.917	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3076.0	0	SC	0	1.5158	0	34.6631	0	2.918	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3077.0	0	SC	0	1.5155	0	34.6632	0	2.918	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3078.0	0	SC	0	1.5153	0	34.6630	0	2.919	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3079.0	0	SC	0	1.5150	0	34.6631	0	2.919	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3080.0	0	SC	0	1.5150	0	34.6633	0	2.920	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3081.0	0	SC	0	1.5149	0	34.6632	0	2.921	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3082.0	0	SC	0	1.5147	0	34.6634	0	2.921	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3083.0	0	SC	0	1.5149	0	34.6632	0	2.922	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3084.0	0	SC	0	1.5149	0	34.6633	0	2.922	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3085.0	0	SC	0	1.5148	0	34.6633	0	2.923	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3086.0	0	SC	0	1.5147	0	34.6633	0	2.924	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3087.0	0	SC	0	1.5143	0	34.6633	0	2.925	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3088.0	0	SC	0	1.5137	0	34.6636	0	2.925	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3089.0	0	SC	0	1.5134	0	34.6635	0	2.927	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3090.0	0	SC	0	1.5132	0	34.6635	0	2.929	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3091.0	0	SC	0	1.5128	0	34.6636	0	2.929	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3092.0	0	SC	0	1.5124	0	34.6636	0	2.930	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3093.0	0	SC	0	1.5122	0	34.6637	0	2.931	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3094.0	0	SC	0	1.5120	0	34.6637	0	2.932	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3095.0	0	SC	0	1.5118	0	34.6638	0	2.934	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3096.0	0	SC	0	1.5110	0	34.6639	0	2.935	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3097.0	0	SC	0	1.5105	0	34.6638	0	2.936	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3098.0	0	SC	0	1.5104	0	34.6640	0	2.937	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3099.0	0	SC	0	1.5103	0	34.6640	0	2.937	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3100.0	0	SC	0	1.5101	0	34.6640	0	2.939	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3101.0	0	SC	0	1.5100	0	34.6641	0	2.940	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3102.0	0	SC	0	1.5099	0	34.6641	0	2.941	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3103.0	0	SC	0	1.5100	0	34.6640	0	2.942	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3104.0	0	SC	0	1.5099	0	34.6641	0	2.943	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3105.0	0	SC	0	1.5097	0	34.6640	0	2.943	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3106.0	0	SC	0	1.5095	0	34.6642	0	2.944	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3107.0	0	SC	0	1.5094	0	34.6641	0	2.945	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3108.0	0	SC	0	1.5088	0	34.6643	0	2.945	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3109.0	0	SC	0	1.5087	0	34.6642	0	2.947	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3110.0	0	SC	0	1.5084	0	34.6641	0	2.947	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3111.0	0	SC	0	1.5082	0	34.6643	0	2.950	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3112.0	0	SC	0	1.5082	0	34.6643	0	2.950	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3113.0	0	SC	0	1.5079	0	34.6643	0	2.950	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3114.0	0	SC	0	1.5076	0	34.6644	0	2.951	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3115.0	0	SC	0	1.5073	0	34.6645	0	2.952	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3116.0	0	SC	0	1.5070	0	34.6646	0	2.952	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3117.0	0	SC	0	1.5071	0	34.6645	0	2.953	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3118.0	0	SC	0	1.5070	0	34.6645	0	2.953	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3119.0	0	SC	0	1.5068	0	34.6646	0	2.954	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3120.0	0	SC	0	1.5067	0	34.6646	0	2.954	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3121.0	0	SC	0	1.5066	0	34.6648	0	2.957	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3122.0	0	SC	0	1.5066	0	34.6647	0	2.957	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3123.0	0	SC	0	1.5064	0	34.6648	0	2.958	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3124.0	0	SC	0	1.5063	0	34.6647	0	2.958	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3125.0	0	SC	0	1.5061	0	34.6647	0	2.959	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3126.0	0	SC	0	1.5060	0	34.6646	0	2.960	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3127.0	0	SC	0	1.5059	0	34.6646	0	2.960	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3128.0	0	SC	0	1.5057	0	34.6649	0	2.962	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3129.0	0	SC	0	1.5059	0	34.6648	0	2.962	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3130.0	0	SC	0	1.5062	0	34.6647	0	2.962	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3131.0	0	SC	0	1.5061	0	34.6648	0	2.963	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3132.0	0	SC	0	1.5058	0	34.6648	0	2.963	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3133.0	0	SC	0	1.5056	0	34.6649	0	2.963	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3134.0	0	SC	0	1.5057	0	34.6647	0	2.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3135.0	0	SC	0	1.5057	0	34.6649	0	2.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3136.0	0	SC	0	1.5055	0	34.6648	0	2.964	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3137.0	0	SC	0	1.5054	0	34.6651	0	2.965	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3138.0	0	SC	0	1.5053	0	34.6652	0	2.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3139.0	0	SC	0	1.5055	0	34.6648	0	2.966	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3140.0	0	SC	0	1.5054	0	34.6651	0	2.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3141.0	0	SC	0	1.5053	0	34.6650	0	2.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3142.0	0	SC	0	1.5053	0	34.6650	0	2.967	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3143.0	0	SC	0	1.5055	0	34.6650	0	2.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3144.0	0	SC	0	1.5053	0	34.6651	0	2.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3145.0	0	SC	0	1.5052	0	34.6651	0	2.968	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3146.0	0	SC	0	1.5052	0	34.6651	0	2.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3147.0	0	SC	0	1.5051	0	34.6651	0	2.969	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3148.0	0	SC	0	1.5048	0	34.6652	0	2.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3149.0	0	SC	0	1.5049	0	34.6651	0	2.970	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3150.0	0	SC	0	1.5049	0	34.6652	0	2.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3151.0	0	SC	0	1.5048	0	34.6653	0	2.972	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3152.0	0	SC	0	1.5046	0	34.6655	0	2.971	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3153.0	0	SC	0	1.5047	0	34.6652	0	2.973	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3154.0	0	SC	0	1.5044	0	34.6655	0	2.973	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3155.0	0	SC	0	1.5044	0	34.6654	0	2.974	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3156.0	0	SC	0	1.5043	0	34.6652	0	2.974	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3157.0	0	SC	0	1.5042	0	34.6653	0	2.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3158.0	0	SC	0	1.5041	0	34.6655	0	2.974	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3159.0	0	SC	0	1.5044	0	34.6652	0	2.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3160.0	0	SC	0	1.5044	0	34.6654	0	2.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3161.0	0	SC	0	1.5046	0	34.6654	0	2.974	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3162.0	0	SC	0	1.5044	0	34.6655	0	2.976	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3163.0	0	SC	0	1.5045	0	34.6653	0	2.975	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3164.0	0	SC	0	1.5042	0	34.6654	0	2.976	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3165.0	0	SC	0	1.5041	0	34.6653	0	2.977	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3166.0	0	SC	0	1.5037	0	34.6655	0	2.978	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3167.0	0	SC	0	1.5034	0	34.6656	0	2.978	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3168.0	0	SC	0	1.5032	0	34.6657	0	2.980	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3169.0	0	SC	0	1.5030	0	34.6657	0	2.980	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3170.0	0	SC	0	1.5028	0	34.6655	0	2.982	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3171.0	0	SC	0	1.5027	0	34.6656	0	2.982	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3172.0	0	SC	0	1.5025	0	34.6657	0	2.982	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3173.0	0	SC	0	1.5025	0	34.6657	0	2.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3174.0	0	SC	0	1.5025	0	34.6658	0	2.984	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3175.0	0	SC	0	1.5021	0	34.6657	0	2.985	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3176.0	0	SC	0	1.5019	0	34.6659	0	2.985	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3177.0	0	SC	0	1.5018	0	34.6659	0	2.986	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3178.0	0	SC	0	1.5017	0	34.6660	0	2.986	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3179.0	0	SC	0	1.5016	0	34.6659	0	2.986	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3180.0	0	SC	0	1.5015	0	34.6659	0	2.987	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3181.0	0	SC	0	1.5013	0	34.6660	0	2.987	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3182.0	0	SC	0	1.5013	0	34.6658	0	2.988	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3183.0	0	SC	0	1.5013	0	34.6659	0	2.988	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3184.0	0	SC	0	1.5012	0	34.6660	0	2.988	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3185.0	0	SC	0	1.5013	0	34.6660	0	2.989	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3186.0	0	SC	0	1.5012	0	34.6659	0	2.989	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3187.0	0	SC	0	1.5007	0	34.6662	0	2.992	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3188.0	0	SC	0	1.5001	0	34.6661	0	2.993	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3189.0	0	SC	0	1.4992	0	34.6662	0	2.995	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3190.0	0	SC	0	1.4989	0	34.6663	0	2.995	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3191.0	0	SC	0	1.4987	0	34.6664	0	2.996	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3192.0	0	SC	0	1.4986	0	34.6663	0	2.997	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3193.0	0	SC	0	1.4985	0	34.6664	0	2.998	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3194.0	0	SC	0	1.4984	0	34.6664	0	2.999	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3195.0	0	SC	0	1.4985	0	34.6663	0	2.999	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3196.0	0	SC	0	1.4983	0	34.6665	0	3.001	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3197.0	0	SC	0	1.4981	0	34.6665	0	3.001	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3198.0	0	SC	0	1.4981	0	34.6666	0	3.002	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3199.0	0	SC	0	1.4980	0	34.6667	0	3.002	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3200.0	0	SC	0	1.4979	0	34.6666	0	3.003	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3201.0	0	SC	0	1.4979	0	34.6665	0	3.004	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3202.0	0	SC	0	1.4977	0	34.6667	0	3.004	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3203.0	0	SC	0	1.4978	0	34.6666	0	3.005	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3204.0	0	SC	0	1.4977	0	34.6666	0	3.005	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3205.0	0	SC	0	1.4976	0	34.6667	0	3.006	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3206.0	0	SC	0	1.4976	0	34.6666	0	3.006	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3207.0	0	SC	0	1.4976	0	34.6666	0	3.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3208.0	0	SC	0	1.4975	0	34.6666	0	3.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3209.0	0	SC	0	1.4974	0	34.6666	0	3.007	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3210.0	0	SC	0	1.4973	0	34.6667	0	3.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3211.0	0	SC	0	1.4972	0	34.6668	0	3.008	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3212.0	0	SC	0	1.4973	0	34.6668	0	3.009	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3213.0	0	SC	0	1.4975	0	34.6666	0	3.009	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3214.0	0	SC	0	1.4974	0	34.6669	0	3.009	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3215.0	0	SC	0	1.4974	0	34.6667	0	3.010	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3216.0	0	SC	0	1.4972	0	34.6666	0	3.010	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3217.0	0	SC	0	1.4967	0	34.6667	0	3.011	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3218.0	0	SC	0	1.4963	0	34.6669	0	3.011	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3219.0	0	SC	0	1.4963	0	34.6669	0	3.012	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3220.0	0	SC	0	1.4962	0	34.6670	0	3.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3221.0	0	SC	0	1.4961	0	34.6670	0	3.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3222.0	0	SC	0	1.4961	0	34.6668	0	3.015	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3223.0	0	SC	0	1.4960	0	34.6671	0	3.014	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3224.0	0	SC	0	1.4961	0	34.6670	0	3.016	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3225.0	0	SC	0	1.4958	0	34.6671	0	3.017	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3226.0	0	SC	0	1.4959	0	34.6670	0	3.017	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3227.0	0	SC	0	1.4959	0	34.6670	0	3.017	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3228.0	0	SC	0	1.4959	0	34.6670	0	3.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3229.0	0	SC	0	1.4958	0	34.6671	0	3.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3230.0	0	SC	0	1.4960	0	34.6671	0	3.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3231.0	0	SC	0	1.4958	0	34.6670	0	3.018	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3232.0	0	SC	0	1.4954	0	34.6672	0	3.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3233.0	0	SC	0	1.4953	0	34.6673	0	3.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3234.0	0	SC	0	1.4953	0	34.6673	0	3.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3235.0	0	SC	0	1.4953	0	34.6671	0	3.020	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3236.0	0	SC	0	1.4954	0	34.6673	0	3.021	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3237.0	0	SC	0	1.4955	0	34.6672	0	3.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3238.0	0	SC	0	1.4955	0	34.6674	0	3.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3239.0	0	SC	0	1.4954	0	34.6673	0	3.023	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3240.0	0	SC	0	1.4954	0	34.6673	0	3.022	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3241.0	0	SC	0	1.4955	0	34.6673	0	3.023	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3242.0	0	SC	0	1.4953	0	34.6675	0	3.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3243.0	0	SC	0	1.4955	0	34.6673	0	3.023	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3244.0	0	SC	0	1.4952	0	34.6674	0	3.024	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3245.0	0	SC	0	1.4947	0	34.6677	0	3.026	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3246.0	0	SC	0	1.4944	0	34.6675	0	3.026	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3247.0	0	SC	0	1.4942	0	34.6674	0	3.027	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3248.0	0	SC	0	1.4940	0	34.6674	0	3.028	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3249.0	0	SC	0	1.4941	0	34.6674	0	3.028	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3250.0	0	SC	0	1.4940	0	34.6676	0	3.028	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3251.0	0	SC	0	1.4940	0	34.6676	0	3.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3252.0	0	SC	0	1.4940	0	34.6677	0	3.029	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3253.0	0	SC	0	1.4940	0	34.6677	0	3.030	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3254.0	0	SC	0	1.4940	0	34.6676	0	3.030	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3255.0	0	SC	0	1.4937	0	34.6676	0	3.030	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3256.0	0	SC	0	1.4935	0	34.6676	0	3.032	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3257.0	0	SC	0	1.4935	0	34.6677	0	3.032	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3258.0	0	SC	0	1.4935	0	34.6676	0	3.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3259.0	0	SC	0	1.4930	0	34.6678	0	3.033	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3260.0	0	SC	0	1.4931	0	34.6679	0	3.034	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3261.0	0	SC	0	1.4931	0	34.6678	0	3.036	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3262.0	0	SC	0	1.4927	0	34.6679	0	3.036	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3263.0	0	SC	0	1.4920	0	34.6679	0	3.037	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3264.0	0	SC	0	1.4917	0	34.6680	0	3.039	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3265.0	0	SC	0	1.4916	0	34.6680	0	3.040	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3266.0	0	SC	0	1.4917	0	34.6681	0	3.040	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3267.0	0	SC	0	1.4918	0	34.6680	0	3.040	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3268.0	0	SC	0	1.4917	0	34.6680	0	3.041	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3269.0	0	SC	0	1.4916	0	34.6681	0	3.041	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3270.0	0	SC	0	1.4917	0	34.6682	0	3.042	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3271.0	0	SC	0	1.4916	0	34.6680	0	3.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3272.0	0	SC	0	1.4915	0	34.6680	0	3.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3273.0	0	SC	0	1.4913	0	34.6680	0	3.043	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3274.0	0	SC	0	1.4914	0	34.6682	0	3.044	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3275.0	0	SC	0	1.4911	0	34.6683	0	3.044	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3276.0	0	SC	0	1.4911	0	34.6682	0	3.044	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3277.0	0	SC	0	1.4910	0	34.6682	0	3.045	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3278.0	0	SC	0	1.4911	0	34.6682	0	3.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3279.0	0	SC	0	1.4909	0	34.6683	0	3.046	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3280.0	0	SC	0	1.4909	0	34.6683	0	3.048	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3281.0	0	SC	0	1.4909	0	34.6681	0	3.049	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3282.0	0	SC	0	1.4908	0	34.6682	0	3.050	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3283.0	0	SC	0	1.4907	0	34.6683	0	3.049	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3284.0	0	SC	0	1.4905	0	34.6683	0	3.049	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3285.0	0	SC	0	1.4906	0	34.6683	0	3.049	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3286.0	0	SC	0	1.4907	0	34.6683	0	3.052	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3287.0	0	SC	0	1.4904	0	34.6683	0	3.051	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3288.0	0	SC	0	1.4903	0	34.6684	0	3.053	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3289.0	0	SC	0	1.4900	0	34.6684	0	3.053	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3290.0	0	SC	0	1.4896	0	34.6686	0	3.054	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3291.0	0	SC	0	1.4895	0	34.6685	0	3.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3292.0	0	SC	0	1.4896	0	34.6685	0	3.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3293.0	0	SC	0	1.4894	0	34.6687	0	3.055	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3294.0	0	SC	0	1.4893	0	34.6687	0	3.056	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3295.0	0	SC	0	1.4894	0	34.6686	0	3.056	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3296.0	0	SC	0	1.4892	0	34.6686	0	3.057	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3297.0	0	SC	0	1.4889	0	34.6686	0	3.057	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3298.0	0	SC	0	1.4883	0	34.6686	0	3.058	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3299.0	0	SC	0	1.4882	0	34.6687	0	3.058	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3300.0	0	SC	0	1.4882	0	34.6689	0	3.059	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3301.0	0	SC	0	1.4882	0	34.6689	0	3.059	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3302.0	0	SC	0	1.4880	0	34.6689	0	3.059	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3303.0	0	SC	0	1.4879	0	34.6689	0	3.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3304.0	0	SC	0	1.4879	0	34.6688	0	3.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3305.0	0	SC	0	1.4877	0	34.6689	0	3.061	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3306.0	0	SC	0	1.4875	0	34.6689	0	3.062	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3307.0	0	SC	0	1.4871	0	34.6689	0	3.064	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3308.0	0	SC	0	1.4867	0	34.6690	0	3.065	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3309.0	0	SC	0	1.4864	0	34.6690	0	3.066	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3310.0	0	SC	0	1.4862	0	34.6691	0	3.067	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3311.0	0	SC	0	1.4862	0	34.6691	0	3.067	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3312.0	0	SC	0	1.4860	0	34.6693	0	3.068	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3313.0	0	SC	0	1.4861	0	34.6691	0	3.068	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3314.0	0	SC	0	1.4860	0	34.6693	0	3.069	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3315.0	0	SC	0	1.4860	0	34.6691	0	3.069	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3316.0	0	SC	0	1.4855	0	34.6693	0	3.070	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3317.0	0	SC	0	1.4853	0	34.6693	0	3.070	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3318.0	0	SC	0	1.4850	0	34.6694	0	3.070	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3319.0	0	SC	0	1.4850	0	34.6692	0	3.071	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3320.0	0	SC	0	1.4847	0	34.6695	0	3.072	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3321.0	0	SC	0	1.4847	0	34.6693	0	3.073	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3322.0	0	SC	0	1.4847	0	34.6694	0	3.074	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3323.0	0	SC	0	1.4842	0	34.6694	0	3.075	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3324.0	0	SC	0	1.4839	0	34.6696	0	3.076	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3325.0	0	SC	0	1.4837	0	34.6696	0	3.077	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3326.0	0	SC	0	1.4835	0	34.6697	0	3.077	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3327.0	0	SC	0	1.4834	0	34.6696	0	3.079	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3328.0	0	SC	0	1.4829	0	34.6697	0	3.079	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3329.0	0	SC	0	1.4828	0	34.6697	0	3.080	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3330.0	0	SC	0	1.4828	0	34.6698	0	3.080	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3331.0	0	SC	0	1.4829	0	34.6697	0	3.082	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3332.0	0	SC	0	1.4826	0	34.6696	0	3.083	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3333.0	0	SC	0	1.4822	0	34.6698	0	3.083	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3334.0	0	SC	0	1.4822	0	34.6698	0	3.082	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3335.0	0	SC	0	1.4822	0	34.6700	0	3.084	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3336.0	0	SC	0	1.4825	0	34.6697	0	3.085	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3337.0	0	SC	0	1.4825	0	34.6699	0	3.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3338.0	0	SC	0	1.4827	0	34.6698	0	3.085	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3339.0	0	SC	0	1.4825	0	34.6700	0	3.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3340.0	0	SC	0	1.4827	0	34.6697	0	3.087	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3341.0	0	SC	0	1.4826	0	34.6697	0	3.086	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3342.0	0	SC	0	1.4825	0	34.6699	0	3.088	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3343.0	0	SC	0	1.4825	0	34.6699	0	3.087	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3344.0	0	SC	0	1.4824	0	34.6700	0	3.089	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3345.0	0	SC	0	1.4821	0	34.6700	0	3.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3346.0	0	SC	0	1.4821	0	34.6699	0	3.089	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3347.0	0	SC	0	1.4819	0	34.6700	0	3.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3348.0	0	SC	0	1.4818	0	34.6700	0	3.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3349.0	0	SC	0	1.4818	0	34.6702	0	3.090	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3350.0	0	SC	0	1.4817	0	34.6700	0	3.092	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3351.0	0	SC	0	1.4817	0	34.6701	0	3.092	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3352.0	0	SC	0	1.4816	0	34.6701	0	3.093	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3353.0	0	SC	0	1.4816	0	34.6701	0	3.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3354.0	0	SC	0	1.4814	0	34.6702	0	3.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3355.0	0	SC	0	1.4813	0	34.6701	0	3.094	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3356.0	0	SC	0	1.4812	0	34.6702	0	3.095	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3357.0	0	SC	0	1.4812	0	34.6701	0	3.095	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3358.0	0	SC	0	1.4810	0	34.6704	0	3.096	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3359.0	0	SC	0	1.4812	0	34.6703	0	3.096	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3360.0	0	SC	0	1.4813	0	34.6703	0	3.096	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3361.0	0	SC	0	1.4814	0	34.6703	0	3.097	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3362.0	0	SC	0	1.4813	0	34.6702	0	3.097	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3363.0	0	SC	0	1.4811	0	34.6704	0	3.098	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3364.0	0	SC	0	1.4812	0	34.6703	0	3.098	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3365.0	0	SC	0	1.4812	0	34.6702	0	3.099	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3366.0	0	SC	0	1.4812	0	34.6702	0	3.099	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3367.0	0	SC	0	1.4811	0	34.6703	0	3.099	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3368.0	0	SC	0	1.4808	0	34.6703	0	3.100	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3369.0	0	SC	0	1.4805	0	34.6704	0	3.100	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3370.0	0	SC	0	1.4802	0	34.6705	0	3.101	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3371.0	0	SC	0	1.4803	0	34.6705	0	3.101	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3372.0	0	SC	0	1.4804	0	34.6705	0	3.102	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3373.0	0	SC	0	1.4803	0	34.6705	0	3.102	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3374.0	0	SC	0	1.4802	0	34.6705	0	3.103	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3375.0	0	SC	0	1.4801	0	34.6706	0	3.103	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3376.0	0	SC	0	1.4801	0	34.6706	0	3.103	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3377.0	0	SC	0	1.4800	0	34.6706	0	3.104	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3378.0	0	SC	0	1.4799	0	34.6705	0	3.104	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3379.0	0	SC	0	1.4797	0	34.6706	0	3.105	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3380.0	0	SC	0	1.4798	0	34.6706	0	3.106	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3381.0	0	SC	0	1.4800	0	34.6705	0	3.106	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3382.0	0	SC	0	1.4796	0	34.6707	0	3.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3383.0	0	SC	0	1.4796	0	34.6707	0	3.110	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3384.0	0	SC	0	1.4793	0	34.6708	0	3.109	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3385.0	0	SC	0	1.4792	0	34.6707	0	3.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3386.0	0	SC	0	1.4790	0	34.6707	0	3.108	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3387.0	0	SC	0	1.4786	0	34.6708	0	3.109	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3388.0	0	SC	0	1.4783	0	34.6708	0	3.110	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3389.0	0	SC	0	1.4784	0	34.6709	0	3.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3390.0	0	SC	0	1.4784	0	34.6709	0	3.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3391.0	0	SC	0	1.4785	0	34.6708	0	3.112	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3392.0	0	SC	0	1.4784	0	34.6709	0	3.113	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3393.0	0	SC	0	1.4782	0	34.6710	0	3.115	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3394.0	0	SC	0	1.4782	0	34.6710	0	3.114	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3395.0	0	SC	0	1.4781	0	34.6710	0	3.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3396.0	0	SC	0	1.4781	0	34.6711	0	3.116	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3397.0	0	SC	0	1.4781	0	34.6711	0	3.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3398.0	0	SC	0	1.4781	0	34.6711	0	3.115	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3399.0	0	SC	0	1.4782	0	34.6709	0	3.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3400.0	0	SC	0	1.4781	0	34.6710	0	3.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3401.0	0	SC	0	1.4781	0	34.6710	0	3.117	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3402.0	0	SC	0	1.4781	0	34.6711	0	3.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3403.0	0	SC	0	1.4782	0	34.6711	0	3.118	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3404.0	0	SC	0	1.4782	0	34.6711	0	3.118	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3405.0	0	SC	0	1.4781	0	34.6712	0	3.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3406.0	0	SC	0	1.4780	0	34.6712	0	3.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3407.0	0	SC	0	1.4781	0	34.6711	0	3.119	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3408.0	0	SC	0	1.4779	0	34.6711	0	3.121	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3409.0	0	SC	0	1.4777	0	34.6711	0	3.120	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3410.0	0	SC	0	1.4776	0	34.6712	0	3.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3411.0	0	SC	0	1.4775	0	34.6712	0	3.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3412.0	0	SC	0	1.4772	0	34.6712	0	3.122	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3413.0	0	SC	0	1.4771	0	34.6713	0	3.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3414.0	0	SC	0	1.4773	0	34.6713	0	3.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3415.0	0	SC	0	1.4768	0	34.6714	0	3.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3416.0	0	SC	0	1.4768	0	34.6713	0	3.123	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3417.0	0	SC	0	1.4768	0	34.6714	0	3.125	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3418.0	0	SC	0	1.4768	0	34.6714	0	3.126	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3419.0	0	SC	0	1.4766	0	34.6713	0	3.126	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3420.0	0	SC	0	1.4764	0	34.6715	0	3.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3421.0	0	SC	0	1.4764	0	34.6713	0	3.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3422.0	0	SC	0	1.4762	0	34.6714	0	3.127	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3423.0	0	SC	0	1.4761	0	34.6715	0	3.128	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3424.0	0	SC	0	1.4758	0	34.6715	0	3.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3425.0	0	SC	0	1.4756	0	34.6716	0	3.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3426.0	0	SC	0	1.4754	0	34.6717	0	3.129	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3427.0	0	SC	0	1.4755	0	34.6716	0	3.130	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3428.0	0	SC	0	1.4753	0	34.6717	0	3.130	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3429.0	0	SC	0	1.4754	0	34.6717	0	3.131	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3430.0	0	SC	0	1.4754	0	34.6717	0	3.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3431.0	0	SC	0	1.4752	0	34.6717	0	3.132	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3432.0	0	SC	0	1.4750	0	34.6718	0	3.133	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3433.0	0	SC	0	1.4750	0	34.6717	0	3.133	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3434.0	0	SC	0	1.4750	0	34.6717	0	3.135	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3435.0	0	SC	0	1.4749	0	34.6717	0	3.136	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3436.0	0	SC	0	1.4749	0	34.6717	0	3.136	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3437.0	0	SC	0	1.4748	0	34.6719	0	3.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3438.0	0	SC	0	1.4746	0	34.6718	0	3.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3439.0	0	SC	0	1.4742	0	34.6718	0	3.138	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3440.0	0	SC	0	1.4739	0	34.6720	0	3.137	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3441.0	0	SC	0	1.4739	0	34.6720	0	3.140	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3442.0	0	SC	0	1.4738	0	34.6722	0	3.140	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3443.0	0	SC	0	1.4736	0	34.6721	0	3.139	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3444.0	0	SC	0	1.4734	0	34.6721	0	3.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3445.0	0	SC	0	1.4733	0	34.6721	0	3.141	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3446.0	0	SC	0	1.4733	0	34.6720	0	3.142	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3447.0	0	SC	0	1.4730	0	34.6721	0	3.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3448.0	0	SC	0	1.4730	0	34.6722	0	3.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3449.0	0	SC	0	1.4730	0	34.6722	0	3.143	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3450.0	0	SC	0	1.4730	0	34.6722	0	3.144	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3451.0	0	SC	0	1.4729	0	34.6723	0	3.144	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3452.0	0	SC	0	1.4728	0	34.6724	0	3.145	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3453.0	0	SC	0	1.4726	0	34.6722	0	3.145	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3454.0	0	SC	0	1.4726	0	34.6721	0	3.146	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3455.0	0	SC	0	1.4725	0	34.6722	0	3.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3456.0	0	SC	0	1.4726	0	34.6723	0	3.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3457.0	0	SC	0	1.4727	0	34.6722	0	3.147	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3458.0	0	SC	0	1.4728	0	34.6723	0	3.148	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3459.0	0	SC	0	1.4729	0	34.6723	0	3.148	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3460.0	0	SC	0	1.4729	0	34.6723	0	3.148	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3461.0	0	SC	0	1.4729	0	34.6724	0	3.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3462.0	0	SC	0	1.4728	0	34.6721	0	3.149	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3463.0	0	SC	0	1.4725	0	34.6725	0	3.149	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3464.0	0	SC	0	1.4726	0	34.6724	0	3.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3465.0	0	SC	0	1.4726	0	34.6723	0	3.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3466.0	0	SC	0	1.4725	0	34.6724	0	3.150	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3467.0	0	SC	0	1.4725	0	34.6724	0	3.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3468.0	0	SC	0	1.4725	0	34.6725	0	3.151	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3469.0	0	SC	0	1.4723	0	34.6726	0	3.152	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3470.0	0	SC	0	1.4722	0	34.6725	0	3.153	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3471.0	0	SC	0	1.4721	0	34.6724	0	3.153	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3472.0	0	SC	0	1.4719	0	34.6726	0	3.153	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3473.0	0	SC	0	1.4719	0	34.6726	0	3.153	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3474.0	0	SC	0	1.4720	0	34.6725	0	3.154	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3475.0	0	SC	0	1.4719	0	34.6726	0	3.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3476.0	0	SC	0	1.4719	0	34.6727	0	3.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3477.0	0	SC	0	1.4720	0	34.6726	0	3.155	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3478.0	0	SC	0	1.4720	0	34.6725	0	3.157	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3479.0	0	SC	0	1.4720	0	34.6726	0	3.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3480.0	0	SC	0	1.4721	0	34.6725	0	3.156	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3481.0	0	SC	0	1.4722	0	34.6725	0	3.157	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3482.0	0	SC	0	1.4719	0	34.6726	0	3.157	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3483.0	0	SC	0	1.4718	0	34.6727	0	3.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3484.0	0	SC	0	1.4717	0	34.6727	0	3.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3485.0	0	SC	0	1.4717	0	34.6726	0	3.158	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3486.0	0	SC	0	1.4716	0	34.6729	0	3.159	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3487.0	0	SC	0	1.4717	0	34.6727	0	3.159	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3488.0	0	SC	0	1.4717	0	34.6727	0	3.160	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3489.0	0	SC	0	1.4715	0	34.6728	0	3.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3490.0	0	SC	0	1.4715	0	34.6728	0	3.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3491.0	0	SC	0	1.4717	0	34.6726	0	3.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3492.0	0	SC	0	1.4717	0	34.6728	0	3.161	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3493.0	0	SC	0	1.4717	0	34.6726	0	3.162	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3494.0	0	SC	0	1.4714	0	34.6727	0	3.162	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3495.0	0	SC	0	1.4712	0	34.6728	0	3.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3496.0	0	SC	0	1.4709	0	34.6729	0	3.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3497.0	0	SC	0	1.4709	0	34.6731	0	3.163	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3498.0	0	SC	0	1.4709	0	34.6731	0	3.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3499.0	0	SC	0	1.4708	0	34.6729	0	3.164	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3500.0	0	SC	0	1.4707	0	34.6730	0	3.165	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3501.0	0	SC	0	1.4706	0	34.6731	0	3.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3502.0	0	SC	0	1.4706	0	34.6728	0	3.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3503.0	0	SC	0	1.4704	0	34.6730	0	3.166	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3504.0	0	SC	0	1.4701	0	34.6730	0	3.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3505.0	0	SC	0	1.4700	0	34.6730	0	3.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3506.0	0	SC	0	1.4698	0	34.6731	0	3.167	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3507.0	0	SC	0	1.4699	0	34.6730	0	3.169	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3508.0	0	SC	0	1.4698	0	34.6732	0	3.170	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3509.0	0	SC	0	1.4696	0	34.6732	0	3.171	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3510.0	0	SC	0	1.4697	0	34.6731	0	3.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3511.0	0	SC	0	1.4696	0	34.6732	0	3.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3512.0	0	SC	0	1.4696	0	34.6732	0	3.172	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3513.0	0	SC	0	1.4694	0	34.6732	0	3.173	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3514.0	0	SC	0	1.4689	0	34.6732	0	3.175	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3515.0	0	SC	0	1.4688	0	34.6731	0	3.174	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3516.0	0	SC	0	1.4690	0	34.6732	0	3.174	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3517.0	0	SC	0	1.4690	0	34.6733	0	3.177	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3518.0	0	SC	0	1.4691	0	34.6734	0	3.177	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3519.0	0	SC	0	1.4692	0	34.6733	0	3.176	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3520.0	0	SC	0	1.4691	0	34.6732	0	3.178	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3521.0	0	SC	0	1.4689	0	34.6733	0	3.178	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3522.0	0	SC	0	1.4688	0	34.6732	0	3.178	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3523.0	0	SC	0	1.4685	0	34.6734	0	3.179	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3524.0	0	SC	0	1.4684	0	34.6734	0	3.179	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3525.0	0	SC	0	1.4683	0	34.6735	0	3.179	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3526.0	0	SC	0	1.4683	0	34.6735	0	3.180	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3527.0	0	SC	0	1.4684	0	34.6734	0	3.181	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3528.0	0	SC	0	1.4683	0	34.6735	0	3.181	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3529.0	0	SC	0	1.4683	0	34.6736	0	3.182	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3530.0	0	SC	0	1.4683	0	34.6735	0	3.182	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3531.0	0	SC	0	1.4682	0	34.6734	0	3.183	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3532.0	0	SC	0	1.4681	0	34.6735	0	3.183	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3533.0	0	SC	0	1.4681	0	34.6736	0	3.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3534.0	0	SC	0	1.4680	0	34.6736	0	3.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3535.0	0	SC	0	1.4678	0	34.6737	0	3.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3536.0	0	SC	0	1.4675	0	34.6736	0	3.184	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3537.0	0	SC	0	1.4672	0	34.6737	0	3.185	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3538.0	0	SC	0	1.4670	0	34.6738	0	3.186	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3539.0	0	SC	0	1.4669	0	34.6737	0	3.186	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3540.0	0	SC	0	1.4666	0	34.6738	0	3.188	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3541.0	0	SC	0	1.4664	0	34.6737	0	3.189	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3542.0	0	SC	0	1.4664	0	34.6738	0	3.189	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3543.0	0	SC	0	1.4663	0	34.6738	0	3.189	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3544.0	0	SC	0	1.4663	0	34.6738	0	3.191	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3545.0	0	SC	0	1.4663	0	34.6739	0	3.190	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3546.0	0	SC	0	1.4664	0	34.6740	0	3.190	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3547.0	0	SC	0	1.4665	0	34.6740	0	3.191	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3548.0	0	SC	0	1.4665	0	34.6741	0	3.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3549.0	0	SC	0	1.4666	0	34.6740	0	3.192	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3550.0	0	SC	0	1.4665	0	34.6739	0	3.192	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3551.0	0	SC	0	1.4665	0	34.6739	0	3.192	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3552.0	0	SC	0	1.4664	0	34.6740	0	3.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3553.0	0	SC	0	1.4663	0	34.6741	0	3.194	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3554.0	0	SC	0	1.4664	0	34.6740	0	3.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3555.0	0	SC	0	1.4665	0	34.6741	0	3.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3556.0	0	SC	0	1.4666	0	34.6741	0	3.194	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3557.0	0	SC	0	1.4668	0	34.6740	0	3.193	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3558.0	0	SC	0	1.4668	0	34.6738	0	3.195	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3559.0	0	SC	0	1.4666	0	34.6740	0	3.196	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3560.0	0	SC	0	1.4662	0	34.6742	0	3.196	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3561.0	0	SC	0	1.4662	0	34.6740	0	3.196	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3562.0	0	SC	0	1.4660	0	34.6741	0	3.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3563.0	0	SC	0	1.4660	0	34.6741	0	3.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3564.0	0	SC	0	1.4661	0	34.6742	0	3.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3565.0	0	SC	0	1.4661	0	34.6741	0	3.197	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3566.0	0	SC	0	1.4663	0	34.6741	0	3.199	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3567.0	0	SC	0	1.4661	0	34.6743	0	3.198	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3568.0	0	SC	0	1.4660	0	34.6744	0	3.198	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3569.0	0	SC	0	1.4660	0	34.6744	0	3.199	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3570.0	0	SC	0	1.4658	0	34.6741	0	3.199	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3571.0	0	SC	0	1.4656	0	34.6744	0	3.200	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3572.0	0	SC	0	1.4654	0	34.6743	0	3.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3573.0	0	SC	0	1.4653	0	34.6742	0	3.201	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3574.0	0	SC	0	1.4652	0	34.6743	0	3.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3575.0	0	SC	0	1.4652	0	34.6744	0	3.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3576.0	0	SC	0	1.4655	0	34.6743	0	3.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3577.0	0	SC	0	1.4655	0	34.6743	0	3.202	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3578.0	0	SC	0	1.4655	0	34.6745	0	3.203	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3579.0	0	SC	0	1.4655	0	34.6744	0	3.205	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3580.0	0	SC	0	1.4652	0	34.6744	0	3.205	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3581.0	0	SC	0	1.4651	0	34.6744	0	3.205	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3582.0	0	SC	0	1.4651	0	34.6743	0	3.206	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3583.0	0	SC	0	1.4649	0	34.6745	0	3.206	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3584.0	0	SC	0	1.4649	0	34.6744	0	3.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3585.0	0	SC	0	1.4650	0	34.6745	0	3.206	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3586.0	0	SC	0	1.4650	0	34.6746	0	3.208	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3587.0	0	SC	0	1.4652	0	34.6744	0	3.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3588.0	0	SC	0	1.4648	0	34.6746	0	3.207	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3589.0	0	SC	0	1.4646	0	34.6746	0	3.208	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3590.0	0	SC	0	1.4647	0	34.6746	0	3.209	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3591.0	0	SC	0	1.4648	0	34.6745	0	3.209	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3592.0	0	SC	0	1.4648	0	34.6745	0	3.209	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3593.0	0	SC	0	1.4645	0	34.6748	0	3.210	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3594.0	0	SC	0	1.4643	0	34.6747	0	3.209	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3595.0	0	SC	0	1.4643	0	34.6745	0	3.211	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3596.0	0	SC	0	1.4641	0	34.6747	0	3.212	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3597.0	0	SC	0	1.4641	0	34.6746	0	3.212	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3598.0	0	SC	0	1.4640	0	34.6747	0	3.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3599.0	0	SC	0	1.4640	0	34.6748	0	3.213	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3600.0	0	SC	0	1.4642	0	34.6747	0	3.213	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3601.0	0	SC	0	1.4643	0	34.6747	0	3.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3602.0	0	SC	0	1.4643	0	34.6748	0	3.213	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3603.0	0	SC	0	1.4642	0	34.6748	0	3.214	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3604.0	0	SC	0	1.4641	0	34.6749	0	3.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3605.0	0	SC	0	1.4642	0	34.6747	0	3.215	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3606.0	0	SC	0	1.4641	0	34.6748	0	3.216	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3607.0	0	SC	0	1.4641	0	34.6747	0	3.216	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3608.0	0	SC	0	1.4640	0	34.6749	0	3.217	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3609.0	0	SC	0	1.4638	0	34.6749	0	3.217	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3610.0	0	SC	0	1.4639	0	34.6748	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3611.0	0	SC	0	1.4638	0	34.6749	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3612.0	0	SC	0	1.4637	0	34.6750	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3613.0	0	SC	0	1.4638	0	34.6749	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3614.0	0	SC	0	1.4638	0	34.6751	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3615.0	0	SC	0	1.4639	0	34.6750	0	3.218	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3616.0	0	SC	0	1.4639	0	34.6750	0	3.219	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3617.0	0	SC	0	1.4640	0	34.6749	0	3.219	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3618.0	0	SC	0	1.4641	0	34.6749	0	3.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3619.0	0	SC	0	1.4640	0	34.6751	0	3.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3620.0	0	SC	0	1.4640	0	34.6750	0	3.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3621.0	0	SC	0	1.4640	0	34.6749	0	3.220	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3622.0	0	SC	0	1.4639	0	34.6750	0	3.221	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3623.0	0	SC	0	1.4639	0	34.6751	0	3.221	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3624.0	0	SC	0	1.4637	0	34.6752	0	3.222	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3625.0	0	SC	0	1.4635	0	34.6751	0	3.223	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3626.0	0	SC	0	1.4630	0	34.6753	0	3.223	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3627.0	0	SC	0	1.4630	0	34.6754	0	3.223	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3628.0	0	SC	0	1.4632	0	34.6752	0	3.224	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3629.0	0	SC	0	1.4631	0	34.6753	0	3.224	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3630.0	0	SC	0	1.4630	0	34.6752	0	3.224	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3631.0	0	SC	0	1.4627	0	34.6753	0	3.226	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3632.0	0	SC	0	1.4628	0	34.6751	0	3.226	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3633.0	0	SC	0	1.4626	0	34.6752	0	3.226	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3634.0	0	SC	0	1.4626	0	34.6752	0	3.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3635.0	0	SC	0	1.4626	0	34.6753	0	3.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3636.0	0	SC	0	1.4626	0	34.6752	0	3.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3637.0	0	SC	0	1.4623	0	34.6753	0	3.228	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3638.0	0	SC	0	1.4621	0	34.6753	0	3.229	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3639.0	0	SC	0	1.4621	0	34.6753	0	3.229	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3640.0	0	SC	0	1.4621	0	34.6754	0	3.230	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3641.0	0	SC	0	1.4619	0	34.6754	0	3.230	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3642.0	0	SC	0	1.4617	0	34.6755	0	3.233	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3643.0	0	SC	0	1.4616	0	34.6754	0	3.232	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3644.0	0	SC	0	1.4614	0	34.6756	0	3.234	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3645.0	0	SC	0	1.4616	0	34.6756	0	3.234	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3646.0	0	SC	0	1.4617	0	34.6755	0	3.235	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3647.0	0	SC	0	1.4617	0	34.6756	0	3.233	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3648.0	0	SC	0	1.4617	0	34.6756	0	3.234	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3649.0	0	SC	0	1.4617	0	34.6757	0	3.235	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3650.0	0	SC	0	1.4618	0	34.6756	0	3.236	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3651.0	0	SC	0	1.4618	0	34.6757	0	3.236	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3652.0	0	SC	0	1.4620	0	34.6755	0	3.235	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3653.0	0	SC	0	1.4616	0	34.6757	0	3.236	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3654.0	0	SC	0	1.4616	0	34.6756	0	3.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3655.0	0	SC	0	1.4616	0	34.6756	0	3.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3656.0	0	SC	0	1.4617	0	34.6756	0	3.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3657.0	0	SC	0	1.4617	0	34.6756	0	3.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3658.0	0	SC	0	1.4618	0	34.6756	0	3.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3659.0	0	SC	0	1.4616	0	34.6757	0	3.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3660.0	0	SC	0	1.4617	0	34.6757	0	3.237	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3661.0	0	SC	0	1.4617	0	34.6757	0	3.238	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3662.0	0	SC	0	1.4617	0	34.6757	0	3.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3663.0	0	SC	0	1.4618	0	34.6757	0	3.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3664.0	0	SC	0	1.4617	0	34.6757	0	3.239	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3665.0	0	SC	0	1.4617	0	34.6757	0	3.240	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3666.0	0	SC	0	1.4616	0	34.6758	0	3.240	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3667.0	0	SC	0	1.4615	0	34.6758	0	3.240	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3668.0	0	SC	0	1.4614	0	34.6759	0	3.241	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3669.0	0	SC	0	1.4613	0	34.6758	0	3.242	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3670.0	0	SC	0	1.4613	0	34.6759	0	3.242	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3671.0	0	SC	0	1.4614	0	34.6758	0	3.242	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3672.0	0	SC	0	1.4614	0	34.6759	0	3.243	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3673.0	0	SC	0	1.4615	0	34.6758	0	3.243	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3674.0	0	SC	0	1.4615	0	34.6759	0	3.243	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3675.0	0	SC	0	1.4616	0	34.6757	0	3.244	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3676.0	0	SC	0	1.4614	0	34.6759	0	3.244	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3677.0	0	SC	0	1.4615	0	34.6758	0	3.245	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3678.0	0	SC	0	1.4616	0	34.6759	0	3.245	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3679.0	0	SC	0	1.4617	0	34.6759	0	3.245	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3680.0	0	SC	0	1.4617	0	34.6759	0	3.246	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3681.0	0	SC	0	1.4617	0	34.6759	0	3.246	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3682.0	0	SC	0	1.4616	0	34.6760	0	3.246	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3683.0	0	SC	0	1.4617	0	34.6759	0	3.247	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3684.0	0	SC	0	1.4618	0	34.6759	0	3.246	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3685.0	0	SC	0	1.4617	0	34.6759	0	3.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3686.0	0	SC	0	1.4617	0	34.6758	0	3.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3687.0	0	SC	0	1.4617	0	34.6760	0	3.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3688.0	0	SC	0	1.4617	0	34.6760	0	3.249	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3689.0	0	SC	0	1.4619	0	34.6761	0	3.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3690.0	0	SC	0	1.4619	0	34.6761	0	3.247	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3691.0	0	SC	0	1.4618	0	34.6761	0	3.248	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3692.0	0	SC	0	1.4618	0	34.6760	0	3.249	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3693.0	0	SC	0	1.4616	0	34.6761	0	3.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3694.0	0	SC	0	1.4614	0	34.6761	0	3.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3695.0	0	SC	0	1.4615	0	34.6760	0	3.249	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3696.0	0	SC	0	1.4613	0	34.6761	0	3.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3697.0	0	SC	0	1.4612	0	34.6760	0	3.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3698.0	0	SC	0	1.4610	0	34.6762	0	3.250	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3699.0	0	SC	0	1.4609	0	34.6763	0	3.251	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3700.0	0	SC	0	1.4608	0	34.6762	0	3.251	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3701.0	0	SC	0	1.4609	0	34.6761	0	3.252	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3702.0	0	SC	0	1.4608	0	34.6762	0	3.253	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3703.0	0	SC	0	1.4609	0	34.6762	0	3.251	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3704.0	0	SC	0	1.4610	0	34.6762	0	3.253	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3705.0	0	SC	0	1.4609	0	34.6763	0	3.253	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3706.0	0	SC	0	1.4608	0	34.6762	0	3.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3707.0	0	SC	0	1.4607	0	34.6762	0	3.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3708.0	0	SC	0	1.4605	0	34.6762	0	3.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3709.0	0	SC	0	1.4603	0	34.6764	0	3.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3710.0	0	SC	0	1.4604	0	34.6763	0	3.257	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3711.0	0	SC	0	1.4603	0	34.6764	0	3.256	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3712.0	0	SC	0	1.4603	0	34.6765	0	3.258	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3713.0	0	SC	0	1.4602	0	34.6765	0	3.258	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3714.0	0	SC	0	1.4602	0	34.6764	0	3.259	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3715.0	0	SC	0	1.4600	0	34.6765	0	3.260	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3716.0	0	SC	0	1.4600	0	34.6764	0	3.260	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3717.0	0	SC	0	1.4598	0	34.6765	0	3.261	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3718.0	0	SC	0	1.4598	0	34.6765	0	3.261	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3719.0	0	SC	0	1.4598	0	34.6764	0	3.262	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3720.0	0	SC	0	1.4596	0	34.6765	0	3.263	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3721.0	0	SC	0	1.4594	0	34.6766	0	3.263	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3722.0	0	SC	0	1.4592	0	34.6766	0	3.264	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3723.0	0	SC	0	1.4593	0	34.6765	0	3.264	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3724.0	0	SC	0	1.4593	0	34.6766	0	3.264	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3725.0	0	SC	0	1.4594	0	34.6765	0	3.265	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3726.0	0	SC	0	1.4594	0	34.6767	0	3.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3727.0	0	SC	0	1.4595	0	34.6766	0	3.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3728.0	0	SC	0	1.4596	0	34.6766	0	3.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3729.0	0	SC	0	1.4596	0	34.6766	0	3.266	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3730.0	0	SC	0	1.4597	0	34.6766	0	3.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3731.0	0	SC	0	1.4598	0	34.6766	0	3.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3732.0	0	SC	0	1.4599	0	34.6766	0	3.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3733.0	0	SC	0	1.4597	0	34.6769	0	3.268	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3734.0	0	SC	0	1.4598	0	34.6766	0	3.269	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3735.0	0	SC	0	1.4596	0	34.6767	0	3.267	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3736.0	0	SC	0	1.4595	0	34.6767	0	3.269	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3737.0	0	SC	0	1.4596	0	34.6766	0	3.268	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3738.0	0	SC	0	1.4596	0	34.6768	0	3.268	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3739.0	0	SC	0	1.4596	0	34.6769	0	3.269	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3740.0	0	SC	0	1.4594	0	34.6768	0	3.270	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3741.0	0	SC	0	1.4591	0	34.6768	0	3.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3742.0	0	SC	0	1.4592	0	34.6769	0	3.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3743.0	0	SC	0	1.4592	0	34.6767	0	3.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3744.0	0	SC	0	1.4592	0	34.6769	0	3.272	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3745.0	0	SC	0	1.4592	0	34.6769	0	3.272	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3746.0	0	SC	0	1.4593	0	34.6769	0	3.273	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3747.0	0	SC	0	1.4593	0	34.6769	0	3.273	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3748.0	0	SC	0	1.4592	0	34.6771	0	3.271	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3749.0	0	SC	0	1.4593	0	34.6769	0	3.273	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3750.0	0	SC	0	1.4593	0	34.6770	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3751.0	0	SC	0	1.4592	0	34.6771	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3752.0	0	SC	0	1.4593	0	34.6770	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3753.0	0	SC	0	1.4593	0	34.6769	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3754.0	0	SC	0	1.4591	0	34.6770	0	3.276	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3755.0	0	SC	0	1.4591	0	34.6770	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3756.0	0	SC	0	1.4590	0	34.6771	0	3.274	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3757.0	0	SC	0	1.4590	0	34.6770	0	3.276	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3758.0	0	SC	0	1.4591	0	34.6770	0	3.275	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3759.0	0	SC	0	1.4591	0	34.6770	0	3.276	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3760.0	0	SC	0	1.4586	0	34.6772	0	3.276	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3761.0	0	SC	0	1.4585	0	34.6772	0	3.276	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3762.0	0	SC	0	1.4583	0	34.6774	0	3.278	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3763.0	0	SC	0	1.4584	0	34.6771	0	3.278	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3764.0	0	SC	0	1.4583	0	34.6771	0	3.278	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3765.0	0	SC	0	1.4580	0	34.6772	0	3.281	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3766.0	0	SC	0	1.4578	0	34.6773	0	3.280	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3767.0	0	SC	0	1.4577	0	34.6774	0	3.280	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3768.0	0	SC	0	1.4578	0	34.6774	0	3.281	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3769.0	0	SC	0	1.4580	0	34.6772	0	3.281	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3770.0	0	SC	0	1.4579	0	34.6773	0	3.281	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3771.0	0	SC	0	1.4579	0	34.6772	0	3.282	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3772.0	0	SC	0	1.4577	0	34.6774	0	3.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3773.0	0	SC	0	1.4576	0	34.6773	0	3.283	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3774.0	0	SC	0	1.4576	0	34.6774	0	3.283	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3775.0	0	SC	0	1.4575	0	34.6774	0	3.284	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3776.0	0	SC	0	1.4577	0	34.6773	0	3.284	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3777.0	0	SC	0	1.4578	0	34.6774	0	3.284	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3778.0	0	SC	0	1.4580	0	34.6774	0	3.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3779.0	0	SC	0	1.4581	0	34.6774	0	3.284	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3780.0	0	SC	0	1.4579	0	34.6775	0	3.284	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3781.0	0	SC	0	1.4579	0	34.6775	0	3.285	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3782.0	0	SC	0	1.4578	0	34.6773	0	3.286	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3783.0	0	SC	0	1.4577	0	34.6774	0	3.286	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3784.0	0	SC	0	1.4577	0	34.6775	0	3.286	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3785.0	0	SC	0	1.4578	0	34.6774	0	3.286	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3786.0	0	SC	0	1.4577	0	34.6775	0	3.287	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3787.0	0	SC	0	1.4578	0	34.6774	0	3.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3788.0	0	SC	0	1.4577	0	34.6776	0	3.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3789.0	0	SC	0	1.4577	0	34.6773	0	3.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3790.0	0	SC	0	1.4575	0	34.6776	0	3.288	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3791.0	0	SC	0	1.4577	0	34.6774	0	3.289	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3792.0	0	SC	0	1.4575	0	34.6775	0	3.289	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3793.0	0	SC	0	1.4576	0	34.6776	0	3.289	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3794.0	0	SC	0	1.4576	0	34.6776	0	3.290	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3795.0	0	SC	0	1.4576	0	34.6775	0	3.291	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3796.0	0	SC	0	1.4576	0	34.6775	0	3.291	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3797.0	0	SC	0	1.4576	0	34.6776	0	3.291	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3798.0	0	SC	0	1.4576	0	34.6775	0	3.292	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3799.0	0	SC	0	1.4576	0	34.6775	0	3.292	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3800.0	0	SC	0	1.4576	0	34.6776	0	3.292	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3801.0	0	SC	0	1.4576	0	34.6777	0	3.293	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3802.0	0	SC	0	1.4577	0	34.6776	0	3.293	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3803.0	0	SC	0	1.4577	0	34.6777	0	3.294	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3804.0	0	SC	0	1.4576	0	34.6778	0	3.294	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3805.0	0	SC	0	1.4574	0	34.6778	0	3.294	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3806.0	0	SC	0	1.4573	0	34.6777	0	3.295	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3807.0	0	SC	0	1.4570	0	34.6779	0	3.296	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3808.0	0	SC	0	1.4570	0	34.6777	0	3.296	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3809.0	0	SC	0	1.4570	0	34.6778	0	3.297	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3810.0	0	SC	0	1.4571	0	34.6778	0	3.297	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3811.0	0	SC	0	1.4572	0	34.6777	0	3.297	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3812.0	0	SC	0	1.4571	0	34.6778	0	3.298	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3813.0	0	SC	0	1.4571	0	34.6778	0	3.298	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3814.0	0	SC	0	1.4572	0	34.6778	0	3.298	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3815.0	0	SC	0	1.4571	0	34.6778	0	3.299	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3816.0	0	SC	0	1.4570	0	34.6778	0	3.299	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3817.0	0	SC	0	1.4571	0	34.6777	0	3.300	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3818.0	0	SC	0	1.4571	0	34.6779	0	3.300	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3819.0	0	SC	0	1.4570	0	34.6779	0	3.300	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3820.0	0	SC	0	1.4569	0	34.6781	0	3.301	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3821.0	0	SC	0	1.4569	0	34.6779	0	3.302	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3822.0	0	SC	0	1.4568	0	34.6779	0	3.302	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3823.0	0	SC	0	1.4568	0	34.6779	0	3.301	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3824.0	0	SC	0	1.4566	0	34.6780	0	3.301	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3825.0	0	SC	0	1.4565	0	34.6781	0	3.303	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3826.0	0	SC	0	1.4566	0	34.6780	0	3.303	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3827.0	0	SC	0	1.4567	0	34.6781	0	3.304	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3828.0	0	SC	0	1.4566	0	34.6780	0	3.304	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3829.0	0	SC	0	1.4564	0	34.6782	0	3.305	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3830.0	0	SC	0	1.4564	0	34.6781	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3831.0	0	SC	0	1.4564	0	34.6782	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3832.0	0	SC	0	1.4565	0	34.6782	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3833.0	0	SC	0	1.4566	0	34.6782	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3834.0	0	SC	0	1.4565	0	34.6782	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3835.0	0	SC	0	1.4565	0	34.6782	0	3.306	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3836.0	0	SC	0	1.4567	0	34.6780	0	3.307	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3837.0	0	SC	0	1.4565	0	34.6780	0	3.308	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3838.0	0	SC	0	1.4565	0	34.6780	0	3.308	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3839.0	0	SC	0	1.4564	0	34.6781	0	3.308	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3840.0	0	SC	0	1.4563	0	34.6782	0	3.307	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3841.0	0	SC	0	1.4563	0	34.6782	0	3.308	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3842.0	0	SC	0	1.4563	0	34.6783	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3843.0	0	SC	0	1.4564	0	34.6781	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3844.0	0	SC	0	1.4565	0	34.6781	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3845.0	0	SC	0	1.4565	0	34.6781	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3846.0	0	SC	0	1.4566	0	34.6781	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3847.0	0	SC	0	1.4565	0	34.6782	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3848.0	0	SC	0	1.4566	0	34.6782	0	3.309	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3849.0	0	SC	0	1.4566	0	34.6784	0	3.310	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3850.0	0	SC	0	1.4567	0	34.6783	0	3.310	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3851.0	0	SC	0	1.4565	0	34.6784	0	3.311	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3852.0	0	SC	0	1.4565	0	34.6783	0	3.311	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3853.0	0	SC	0	1.4566	0	34.6781	0	3.312	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3854.0	0	SC	0	1.4566	0	34.6782	0	3.312	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3855.0	0	SC	0	1.4564	0	34.6784	0	3.313	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3856.0	0	SC	0	1.4565	0	34.6782	0	3.312	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3857.0	0	SC	0	1.4565	0	34.6783	0	3.313	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3858.0	0	SC	0	1.4565	0	34.6784	0	3.313	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3859.0	0	SC	0	1.4567	0	34.6785	0	3.313	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3860.0	0	SC	0	1.4567	0	34.6784	0	3.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3861.0	0	SC	0	1.4568	0	34.6785	0	3.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3862.0	0	SC	0	1.4567	0	34.6785	0	3.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3863.0	0	SC	0	1.4567	0	34.6784	0	3.315	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3864.0	0	SC	0	1.4567	0	34.6784	0	3.315	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3865.0	0	SC	0	1.4566	0	34.6783	0	3.314	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3866.0	0	SC	0	1.4566	0	34.6783	0	3.316	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3867.0	0	SC	0	1.4563	0	34.6785	0	3.317	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3868.0	0	SC	0	1.4564	0	34.6785	0	3.316	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3869.0	0	SC	0	1.4565	0	34.6784	0	3.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3870.0	0	SC	0	1.4564	0	34.6785	0	3.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3871.0	0	SC	0	1.4563	0	34.6785	0	3.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3872.0	0	SC	0	1.4563	0	34.6784	0	3.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3873.0	0	SC	0	1.4561	0	34.6785	0	3.318	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3874.0	0	SC	0	1.4561	0	34.6785	0	3.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3875.0	0	SC	0	1.4561	0	34.6786	0	3.319	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3876.0	0	SC	0	1.4561	0	34.6785	0	3.321	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3877.0	0	SC	0	1.4557	0	34.6788	0	3.320	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3878.0	0	SC	0	1.4555	0	34.6786	0	3.321	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3879.0	0	SC	0	1.4553	0	34.6788	0	3.322	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3880.0	0	SC	0	1.4552	0	34.6787	0	3.322	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3881.0	0	SC	0	1.4551	0	34.6787	0	3.323	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3882.0	0	SC	0	1.4551	0	34.6787	0	3.324	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3883.0	0	SC	0	1.4551	0	34.6788	0	3.324	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3884.0	0	SC	0	1.4550	0	34.6787	0	3.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3885.0	0	SC	0	1.4552	0	34.6787	0	3.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3886.0	0	SC	0	1.4552	0	34.6787	0	3.325	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3887.0	0	SC	0	1.4551	0	34.6789	0	3.326	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3888.0	0	SC	0	1.4551	0	34.6788	0	3.326	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3889.0	0	SC	0	1.4548	0	34.6789	0	3.327	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3890.0	0	SC	0	1.4546	0	34.6789	0	3.327	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3891.0	0	SC	0	1.4543	0	34.6790	0	3.328	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3892.0	0	SC	0	1.4544	0	34.6789	0	3.328	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3893.0	0	SC	0	1.4544	0	34.6789	0	3.329	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3894.0	0	SC	0	1.4542	0	34.6790	0	3.329	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3895.0	0	SC	0	1.4542	0	34.6791	0	3.329	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3896.0	0	SC	0	1.4543	0	34.6791	0	3.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3897.0	0	SC	0	1.4543	0	34.6791	0	3.330	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3898.0	0	SC	0	1.4545	0	34.6789	0	3.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3899.0	0	SC	0	1.4544	0	34.6792	0	3.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3900.0	0	SC	0	1.4544	0	34.6792	0	3.331	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3901.0	0	SC	0	1.4545	0	34.6790	0	3.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3902.0	0	SC	0	1.4545	0	34.6791	0	3.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3903.0	0	SC	0	1.4545	0	34.6790	0	3.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3904.0	0	SC	0	1.4545	0	34.6792	0	3.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3905.0	0	SC	0	1.4547	0	34.6791	0	3.333	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3906.0	0	SC	0	1.4547	0	34.6791	0	3.334	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3907.0	0	SC	0	1.4549	0	34.6791	0	3.334	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3908.0	0	SC	0	1.4549	0	34.6792	0	3.332	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3909.0	0	SC	0	1.4550	0	34.6792	0	3.334	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3910.0	0	SC	0	1.4548	0	34.6792	0	3.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3911.0	0	SC	0	1.4545	0	34.6791	0	3.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3912.0	0	SC	0	1.4544	0	34.6791	0	3.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3913.0	0	SC	0	1.4543	0	34.6791	0	3.336	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3914.0	0	SC	0	1.4544	0	34.6790	0	3.335	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3915.0	0	SC	0	1.4544	0	34.6792	0	3.336	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3916.0	0	SC	0	1.4545	0	34.6791	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3917.0	0	SC	0	1.4545	0	34.6791	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3918.0	0	SC	0	1.4546	0	34.6791	0	3.336	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3919.0	0	SC	0	1.4545	0	34.6792	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3920.0	0	SC	0	1.4547	0	34.6789	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3921.0	0	SC	0	1.4546	0	34.6790	0	3.336	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3922.0	0	SC	0	1.4543	0	34.6792	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3923.0	0	SC	0	1.4543	0	34.6791	0	3.339	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3924.0	0	SC	0	1.4542	0	34.6791	0	3.337	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3925.0	0	SC	0	1.4541	0	34.6793	0	3.338	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3926.0	0	SC	0	1.4541	0	34.6793	0	3.339	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3927.0	0	SC	0	1.4542	0	34.6793	0	3.339	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3928.0	0	SC	0	1.4541	0	34.6792	0	3.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3929.0	0	SC	0	1.4542	0	34.6792	0	3.339	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3930.0	0	SC	0	1.4542	0	34.6793	0	3.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3931.0	0	SC	0	1.4542	0	34.6794	0	3.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3932.0	0	SC	0	1.4542	0	34.6794	0	3.340	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3933.0	0	SC	0	1.4544	0	34.6793	0	3.341	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3934.0	0	SC	0	1.4543	0	34.6794	0	3.341	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3935.0	0	SC	0	1.4543	0	34.6794	0	3.341	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3936.0	0	SC	0	1.4540	0	34.6795	0	3.342	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3937.0	0	SC	0	1.4541	0	34.6794	0	3.342	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3938.0	0	SC	0	1.4540	0	34.6795	0	3.343	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3939.0	0	SC	0	1.4540	0	34.6795	0	3.343	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3940.0	0	SC	0	1.4540	0	34.6795	0	3.344	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3941.0	0	SC	0	1.4538	0	34.6795	0	3.344	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3942.0	0	SC	0	1.4537	0	34.6796	0	3.345	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3943.0	0	SC	0	1.4535	0	34.6797	0	3.345	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3944.0	0	SC	0	1.4536	0	34.6796	0	3.346	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3945.0	0	SC	0	1.4535	0	34.6795	0	3.346	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3946.0	0	SC	0	1.4536	0	34.6795	0	3.346	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3947.0	0	SC	0	1.4536	0	34.6795	0	3.347	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3948.0	0	SC	0	1.4536	0	34.6796	0	3.347	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3949.0	0	SC	0	1.4535	0	34.6797	0	3.348	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3950.0	0	SC	0	1.4536	0	34.6795	0	3.348	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3951.0	0	SC	0	1.4536	0	34.6796	0	3.349	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3952.0	0	SC	0	1.4536	0	34.6795	0	3.349	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3953.0	0	SC	0	1.4535	0	34.6797	0	3.349	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3954.0	0	SC	0	1.4535	0	34.6796	0	3.350	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3955.0	0	SC	0	1.4533	0	34.6797	0	3.350	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3956.0	0	SC	0	1.4533	0	34.6797	0	3.351	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3957.0	0	SC	0	1.4533	0	34.6797	0	3.351	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3958.0	0	SC	0	1.4532	0	34.6797	0	3.351	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3959.0	0	SC	0	1.4529	0	34.6799	0	3.352	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3960.0	0	SC	0	1.4529	0	34.6798	0	3.353	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3961.0	0	SC	0	1.4530	0	34.6798	0	3.353	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3962.0	0	SC	0	1.4530	0	34.6798	0	3.353	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3963.0	0	SC	0	1.4532	0	34.6797	0	3.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3964.0	0	SC	0	1.4531	0	34.6799	0	3.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3965.0	0	SC	0	1.4533	0	34.6798	0	3.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3966.0	0	SC	0	1.4531	0	34.6799	0	3.354	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3967.0	0	SC	0	1.4531	0	34.6798	0	3.355	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3968.0	0	SC	0	1.4530	0	34.6800	0	3.356	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3969.0	0	SC	0	1.4531	0	34.6800	0	3.357	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3970.0	0	SC	0	1.4532	0	34.6798	0	3.356	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3971.0	0	SC	0	1.4529	0	34.6799	0	3.357	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3972.0	0	SC	0	1.4529	0	34.6800	0	3.358	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3973.0	0	SC	0	1.4528	0	34.6801	0	3.358	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3974.0	0	SC	0	1.4531	0	34.6799	0	3.358	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3975.0	0	SC	0	1.4531	0	34.6799	0	3.359	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3976.0	0	SC	0	1.4532	0	34.6800	0	3.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3977.0	0	SC	0	1.4531	0	34.6800	0	3.359	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3978.0	0	SC	0	1.4531	0	34.6799	0	3.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3979.0	0	SC	0	1.4531	0	34.6801	0	3.359	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3980.0	0	SC	0	1.4531	0	34.6800	0	3.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3981.0	0	SC	0	1.4532	0	34.6799	0	3.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3982.0	0	SC	0	1.4530	0	34.6799	0	3.360	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3983.0	0	SC	0	1.4528	0	34.6800	0	3.361	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3984.0	0	SC	0	1.4529	0	34.6801	0	3.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3985.0	0	SC	0	1.4529	0	34.6800	0	3.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3986.0	0	SC	0	1.4527	0	34.6801	0	3.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3987.0	0	SC	0	1.4526	0	34.6801	0	3.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3988.0	0	SC	0	1.4526	0	34.6801	0	3.362	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3989.0	0	SC	0	1.4525	0	34.6801	0	3.363	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3990.0	0	SC	0	1.4525	0	34.6801	0	3.364	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3991.0	0	SC	0	1.4524	0	34.6804	0	3.365	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3992.0	0	SC	0	1.4524	0	34.6804	0	3.366	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3993.0	0	SC	0	1.4524	0	34.6803	0	3.367	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3994.0	0	SC	0	1.4524	0	34.6803	0	3.366	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3995.0	0	SC	0	1.4524	0	34.6801	0	3.366	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3996.0	0	SC	0	1.4523	0	34.6803	0	3.366	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3997.0	0	SC	0	1.4523	0	34.6803	0	3.367	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3998.0	0	SC	0	1.4521	0	34.6803	0	3.366	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	3999.0	0	SC	0	1.4521	0	34.6804	0	3.367	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4000.0	0	SC	0	1.4519	0	34.6804	0	3.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4001.0	0	SC	0	1.4519	0	34.6803	0	3.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4002.0	0	SC	0	1.4519	0	34.6803	0	3.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4003.0	0	SC	0	1.4520	0	34.6803	0	3.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4004.0	0	SC	0	1.4519	0	34.6804	0	3.369	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4005.0	0	SC	0	1.4519	0	34.6805	0	3.371	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4006.0	0	SC	0	1.4518	0	34.6806	0	3.372	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4007.0	0	SC	0	1.4515	0	34.6805	0	3.372	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4008.0	0	SC	0	1.4514	0	34.6806	0	3.373	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4009.0	0	SC	0	1.4516	0	34.6803	0	3.373	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4010.0	0	SC	0	1.4515	0	34.6805	0	3.373	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4011.0	0	SC	0	1.4518	0	34.6803	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4012.0	0	SC	0	1.4518	0	34.6806	0	3.374	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4013.0	0	SC	0	1.4520	0	34.6804	0	3.374	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4014.0	0	SC	0	1.4519	0	34.6806	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4015.0	0	SC	0	1.4519	0	34.6806	0	3.374	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4016.0	0	SC	0	1.4521	0	34.6804	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4017.0	0	SC	0	1.4519	0	34.6806	0	3.377	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4018.0	0	SC	0	1.4522	0	34.6804	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4019.0	0	SC	0	1.4521	0	34.6806	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4020.0	0	SC	0	1.4522	0	34.6805	0	3.376	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4021.0	0	SC	0	1.4524	0	34.6805	0	3.375	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4022.0	0	SC	0	1.4522	0	34.6806	0	3.376	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4023.0	0	SC	0	1.4519	0	34.6807	0	3.377	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4024.0	0	SC	0	1.4519	0	34.6805	0	3.377	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4025.0	0	SC	0	1.4519	0	34.6806	0	3.377	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4026.0	0	SC	0	1.4518	0	34.6806	0	3.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4027.0	0	SC	0	1.4516	0	34.6806	0	3.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4028.0	0	SC	0	1.4518	0	34.6807	0	3.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4029.0	0	SC	0	1.4516	0	34.6808	0	3.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4030.0	0	SC	0	1.4517	0	34.6808	0	3.378	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4031.0	0	SC	0	1.4515	0	34.6810	0	3.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4032.0	0	SC	0	1.4514	0	34.6810	0	3.379	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4033.0	0	SC	0	1.4515	0	34.6808	0	3.381	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4034.0	0	SC	0	1.4513	0	34.6808	0	3.381	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4035.0	0	SC	0	1.4512	0	34.6809	0	3.381	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4036.0	0	SC	0	1.4513	0	34.6809	0	3.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4037.0	0	SC	0	1.4515	0	34.6808	0	3.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4038.0	0	SC	0	1.4517	0	34.6808	0	3.382	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4039.0	0	SC	0	1.4518	0	34.6808	0	3.383	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4040.0	0	SC	0	1.4516	0	34.6808	0	3.383	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4041.0	0	SC	0	1.4516	0	34.6809	0	3.383	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4042.0	0	SC	0	1.4516	0	34.6808	0	3.384	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4043.0	0	SC	0	1.4515	0	34.6809	0	3.384	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4044.0	0	SC	0	1.4518	0	34.6808	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4045.0	0	SC	0	1.4521	0	34.6808	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4046.0	0	SC	0	1.4523	0	34.6807	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4047.0	0	SC	0	1.4522	0	34.6810	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4048.0	0	SC	0	1.4524	0	34.6808	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4049.0	0	SC	0	1.4523	0	34.6809	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4050.0	0	SC	0	1.4524	0	34.6808	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4051.0	0	SC	0	1.4524	0	34.6808	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4052.0	0	SC	0	1.4524	0	34.6809	0	3.385	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4053.0	0	SC	0	1.4525	0	34.6808	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4054.0	0	SC	0	1.4526	0	34.6809	0	3.384	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4055.0	0	SC	0	1.4527	0	34.6808	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4056.0	0	SC	0	1.4526	0	34.6809	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4057.0	0	SC	0	1.4526	0	34.6810	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4058.0	0	SC	0	1.4527	0	34.6810	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4059.0	0	SC	0	1.4528	0	34.6810	0	3.386	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4060.0	0	SC	0	1.4530	0	34.6809	0	3.387	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4061.0	0	SC	0	1.4531	0	34.6808	0	3.387	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4062.0	0	SC	0	1.4530	0	34.6810	0	3.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4063.0	0	SC	0	1.4533	0	34.6810	0	3.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4064.0	0	SC	0	1.4533	0	34.6811	0	3.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4065.0	0	SC	0	1.4533	0	34.6811	0	3.389	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4066.0	0	SC	0	1.4532	0	34.6812	0	3.389	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4067.0	0	SC	0	1.4534	0	34.6810	0	3.389	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4068.0	0	SC	0	1.4533	0	34.6811	0	3.388	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4069.0	0	SC	0	1.4533	0	34.6811	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4070.0	0	SC	0	1.4533	0	34.6810	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4071.0	0	SC	0	1.4534	0	34.6810	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4072.0	0	SC	0	1.4536	0	34.6810	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4073.0	0	SC	0	1.4536	0	34.6810	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4074.0	0	SC	0	1.4537	0	34.6810	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4075.0	0	SC	0	1.4537	0	34.6811	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4076.0	0	SC	0	1.4537	0	34.6812	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4077.0	0	SC	0	1.4538	0	34.6811	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4078.0	0	SC	0	1.4538	0	34.6811	0	3.390	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4079.0	0	SC	0	1.4537	0	34.6813	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4080.0	0	SC	0	1.4539	0	34.6811	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4081.0	0	SC	0	1.4540	0	34.6810	0	3.391	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4082.0	0	SC	0	1.4539	0	34.6811	0	3.392	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4083.0	0	SC	0	1.4538	0	34.6812	0	3.392	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4084.0	0	SC	0	1.4537	0	34.6812	0	3.392	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4085.0	0	SC	0	1.4537	0	34.6812	0	3.393	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4086.0	0	SC	0	1.4539	0	34.6811	0	3.393	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4087.0	0	SC	0	1.4538	0	34.6811	0	3.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4088.0	0	SC	0	1.4537	0	34.6812	0	3.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4089.0	0	SC	0	1.4537	0	34.6812	0	3.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4090.0	0	SC	0	1.4537	0	34.6813	0	3.394	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4091.0	0	SC	0	1.4536	0	34.6813	0	3.395	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4092.0	0	SC	0	1.4536	0	34.6813	0	3.395	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4093.0	0	SC	0	1.4536	0	34.6813	0	3.396	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4094.0	0	SC	0	1.4535	0	34.6814	0	3.396	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4095.0	0	SC	0	1.4534	0	34.6813	0	3.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4096.0	0	SC	0	1.4534	0	34.6813	0	3.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4097.0	0	SC	0	1.4534	0	34.6813	0	3.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4098.0	0	SC	0	1.4534	0	34.6814	0	3.397	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4099.0	0	SC	0	1.4535	0	34.6815	0	3.398	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4100.0	0	SC	0	1.4535	0	34.6815	0	3.399	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4101.0	0	SC	0	1.4536	0	34.6813	0	3.399	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4102.0	0	SC	0	1.4534	0	34.6814	0	3.399	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4103.0	0	SC	0	1.4534	0	34.6814	0	3.399	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4104.0	0	SC	0	1.4535	0	34.6814	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4105.0	0	SC	0	1.4533	0	34.6815	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4106.0	0	SC	0	1.4535	0	34.6814	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4107.0	0	SC	0	1.4536	0	34.6814	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4108.0	0	SC	0	1.4537	0	34.6816	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4109.0	0	SC	0	1.4539	0	34.6814	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4110.0	0	SC	0	1.4538	0	34.6815	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4111.0	0	SC	0	1.4538	0	34.6815	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4112.0	0	SC	0	1.4539	0	34.6814	0	3.400	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4113.0	0	SC	0	1.4539	0	34.6814	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4114.0	0	SC	0	1.4540	0	34.6815	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4115.0	0	SC	0	1.4540	0	34.6816	0	3.401	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4116.0	0	SC	0	1.4542	0	34.6816	0	3.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4117.0	0	SC	0	1.4542	0	34.6816	0	3.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4118.0	0	SC	0	1.4544	0	34.6814	0	3.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4119.0	0	SC	0	1.4544	0	34.6815	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4120.0	0	SC	0	1.4545	0	34.6815	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4121.0	0	SC	0	1.4545	0	34.6816	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4122.0	0	SC	0	1.4546	0	34.6816	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4123.0	0	SC	0	1.4547	0	34.6816	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4124.0	0	SC	0	1.4548	0	34.6816	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4125.0	0	SC	0	1.4548	0	34.6816	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4126.0	0	SC	0	1.4549	0	34.6816	0	3.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4127.0	0	SC	0	1.4550	0	34.6815	0	3.402	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4128.0	0	SC	0	1.4550	0	34.6815	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4129.0	0	SC	0	1.4549	0	34.6817	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4130.0	0	SC	0	1.4551	0	34.6815	0	3.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4131.0	0	SC	0	1.4550	0	34.6817	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4132.0	0	SC	0	1.4552	0	34.6814	0	3.403	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4133.0	0	SC	0	1.4550	0	34.6815	0	3.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4134.0	0	SC	0	1.4550	0	34.6817	0	3.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4135.0	0	SC	0	1.4550	0	34.6817	0	3.404	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4136.0	0	SC	0	1.4550	0	34.6818	0	3.405	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4137.0	0	SC	0	1.4550	0	34.6818	0	3.405	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4138.0	0	SC	0	1.4553	0	34.6816	0	3.405	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4139.0	0	SC	0	1.4552	0	34.6817	0	3.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4140.0	0	SC	0	1.4553	0	34.6816	0	3.406	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4141.0	0	SC	0	1.4552	0	34.6816	0	3.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4142.0	0	SC	0	1.4551	0	34.6817	0	3.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4143.0	0	SC	0	1.4552	0	34.6816	0	3.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4144.0	0	SC	0	1.4554	0	34.6816	0	3.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4145.0	0	SC	0	1.4555	0	34.6817	0	3.408	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4146.0	0	SC	0	1.4555	0	34.6818	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4147.0	0	SC	0	1.4557	0	34.6817	0	3.408	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4148.0	0	SC	0	1.4557	0	34.6817	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4149.0	0	SC	0	1.4557	0	34.6817	0	3.408	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4150.0	0	SC	0	1.4557	0	34.6817	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4151.0	0	SC	0	1.4557	0	34.6818	0	3.407	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4152.0	0	SC	0	1.4559	0	34.6817	0	3.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4153.0	0	SC	0	1.4560	0	34.6817	0	3.408	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4154.0	0	SC	0	1.4560	0	34.6818	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4155.0	0	SC	0	1.4559	0	34.6819	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4156.0	0	SC	0	1.4559	0	34.6818	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4157.0	0	SC	0	1.4559	0	34.6818	0	3.409	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4158.0	0	SC	0	1.4559	0	34.6818	0	3.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4159.0	0	SC	0	1.4560	0	34.6818	0	3.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4160.0	0	SC	0	1.4561	0	34.6819	0	3.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4161.0	0	SC	0	1.4562	0	34.6819	0	3.410	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4162.0	0	SC	0	1.4563	0	34.6818	0	3.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4163.0	0	SC	0	1.4560	0	34.6820	0	3.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4164.0	0	SC	0	1.4560	0	34.6819	0	3.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4165.0	0	SC	0	1.4559	0	34.6819	0	3.411	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4166.0	0	SC	0	1.4558	0	34.6820	0	3.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4167.0	0	SC	0	1.4558	0	34.6820	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4168.0	0	SC	0	1.4560	0	34.6819	0	3.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4169.0	0	SC	0	1.4561	0	34.6819	0	3.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4170.0	0	SC	0	1.4562	0	34.6819	0	3.412	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4171.0	0	SC	0	1.4563	0	34.6819	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4172.0	0	SC	0	1.4564	0	34.6819	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4173.0	0	SC	0	1.4564	0	34.6820	0	3.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4174.0	0	SC	0	1.4564	0	34.6820	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4175.0	0	SC	0	1.4563	0	34.6821	0	3.415	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4176.0	0	SC	0	1.4563	0	34.6821	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4177.0	0	SC	0	1.4563	0	34.6820	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4178.0	0	SC	0	1.4562	0	34.6821	0	3.413	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4179.0	0	SC	0	1.4562	0	34.6820	0	3.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4180.0	0	SC	0	1.4564	0	34.6821	0	3.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4181.0	0	SC	0	1.4566	0	34.6820	0	3.414	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4182.0	0	SC	0	1.4566	0	34.6820	0	3.415	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4183.0	0	SC	0	1.4565	0	34.6819	0	3.416	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4184.0	0	SC	0	1.4565	0	34.6820	0	3.416	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4185.0	0	SC	0	1.4565	0	34.6820	0	3.416	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4186.0	0	SC	0	1.4564	0	34.6821	0	3.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4187.0	0	SC	0	1.4565	0	34.6820	0	3.417	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4188.0	0	SC	0	1.4566	0	34.6820	0	3.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4189.0	0	SC	0	1.4567	0	34.6821	0	3.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4190.0	0	SC	0	1.4568	0	34.6821	0	3.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4191.0	0	SC	0	1.4569	0	34.6820	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4192.0	0	SC	0	1.4568	0	34.6822	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4193.0	0	SC	0	1.4569	0	34.6820	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4194.0	0	SC	0	1.4570	0	34.6821	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4195.0	0	SC	0	1.4569	0	34.6823	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4196.0	0	SC	0	1.4570	0	34.6822	0	3.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4197.0	0	SC	0	1.4570	0	34.6822	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4198.0	0	SC	0	1.4571	0	34.6822	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4199.0	0	SC	0	1.4571	0	34.6821	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4200.0	0	SC	0	1.4570	0	34.6822	0	3.418	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4201.0	0	SC	0	1.4571	0	34.6822	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4202.0	0	SC	0	1.4571	0	34.6823	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4203.0	0	SC	0	1.4572	0	34.6823	0	3.419	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4204.0	0	SC	0	1.4572	0	34.6823	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4205.0	0	SC	0	1.4573	0	34.6823	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4206.0	0	SC	0	1.4572	0	34.6823	0	3.420	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4207.0	0	SC	0	1.4572	0	34.6824	0	3.421	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4208.0	0	SC	0	1.4573	0	34.6823	0	3.421	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4209.0	0	SC	0	1.4575	0	34.6822	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4210.0	0	SC	0	1.4575	0	34.6822	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4211.0	0	SC	0	1.4574	0	34.6824	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4212.0	0	SC	0	1.4575	0	34.6823	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4213.0	0	SC	0	1.4574	0	34.6824	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4214.0	0	SC	0	1.4575	0	34.6825	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4215.0	0	SC	0	1.4577	0	34.6823	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4216.0	0	SC	0	1.4578	0	34.6822	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4217.0	0	SC	0	1.4579	0	34.6822	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4218.0	0	SC	0	1.4579	0	34.6824	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4219.0	0	SC	0	1.4579	0	34.6823	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4220.0	0	SC	0	1.4579	0	34.6823	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4221.0	0	SC	0	1.4579	0	34.6824	0	3.422	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4222.0	0	SC	0	1.4578	0	34.6824	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4223.0	0	SC	0	1.4578	0	34.6823	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4224.0	0	SC	0	1.4579	0	34.6823	0	3.423	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4225.0	0	SC	0	1.4580	0	34.6823	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4226.0	0	SC	0	1.4580	0	34.6824	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4227.0	0	SC	0	1.4580	0	34.6825	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4228.0	0	SC	0	1.4581	0	34.6825	0	3.424	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4229.0	0	SC	0	1.4582	0	34.6825	0	3.425	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4230.0	0	SC	0	1.4582	0	34.6826	0	3.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4231.0	0	SC	0	1.4583	0	34.6824	0	3.425	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4232.0	0	SC	0	1.4584	0	34.6823	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4233.0	0	SC	0	1.4583	0	34.6826	0	3.425	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4234.0	0	SC	0	1.4583	0	34.6825	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4235.0	0	SC	0	1.4584	0	34.6825	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4236.0	0	SC	0	1.4585	0	34.6825	0	3.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4237.0	0	SC	0	1.4586	0	34.6825	0	3.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4238.0	0	SC	0	1.4589	0	34.6825	0	3.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4239.0	0	SC	0	1.4589	0	34.6826	0	3.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4240.0	0	SC	0	1.4588	0	34.6827	0	3.426	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4241.0	0	SC	0	1.4590	0	34.6823	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4242.0	0	SC	0	1.4586	0	34.6826	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4243.0	0	SC	0	1.4586	0	34.6826	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4244.0	0	SC	0	1.4588	0	34.6826	0	3.427	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4245.0	0	SC	0	1.4589	0	34.6826	0	3.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4246.0	0	SC	0	1.4591	0	34.6825	0	3.429	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4247.0	0	SC	0	1.4591	0	34.6826	0	3.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4248.0	0	SC	0	1.4591	0	34.6827	0	3.428	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4249.0	0	SC	0	1.4592	0	34.6826	0	3.429	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4250.0	0	SC	0	1.4591	0	34.6827	0	3.430	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4251.0	0	SC	0	1.4591	0	34.6827	0	3.430	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4252.0	0	SC	0	1.4592	0	34.6825	0	3.430	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4253.0	0	SC	0	1.4591	0	34.6828	0	3.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4254.0	0	SC	0	1.4592	0	34.6828	0	3.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4255.0	0	SC	0	1.4593	0	34.6827	0	3.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4256.0	0	SC	0	1.4593	0	34.6828	0	3.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4257.0	0	SC	0	1.4594	0	34.6827	0	3.432	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4258.0	0	SC	0	1.4594	0	34.6826	0	3.433	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4259.0	0	SC	0	1.4592	0	34.6828	0	3.433	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4260.0	0	SC	0	1.4592	0	34.6827	0	3.433	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4261.0	0	SC	0	1.4591	0	34.6828	0	3.432	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4262.0	0	SC	0	1.4592	0	34.6828	0	3.433	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4263.0	0	SC	0	1.4593	0	34.6828	0	3.431	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4264.0	0	SC	0	1.4592	0	34.6828	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4265.0	0	SC	0	1.4592	0	34.6828	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4266.0	0	SC	0	1.4593	0	34.6827	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4267.0	0	SC	0	1.4592	0	34.6828	0	3.435	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4268.0	0	SC	0	1.4593	0	34.6828	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4269.0	0	SC	0	1.4594	0	34.6828	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4270.0	0	SC	0	1.4596	0	34.6827	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4271.0	0	SC	0	1.4595	0	34.6829	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4272.0	0	SC	0	1.4597	0	34.6829	0	3.434	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4273.0	0	SC	0	1.4597	0	34.6829	0	3.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4274.0	0	SC	0	1.4599	0	34.6829	0	3.435	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4275.0	0	SC	0	1.4599	0	34.6829	0	3.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4276.0	0	SC	0	1.4599	0	34.6828	0	3.435	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4277.0	0	SC	0	1.4599	0	34.6828	0	3.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4278.0	0	SC	0	1.4599	0	34.6828	0	3.436	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4279.0	0	SC	0	1.4597	0	34.6829	0	3.437	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4280.0	0	SC	0	1.4597	0	34.6830	0	3.437	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4281.0	0	SC	0	1.4600	0	34.6828	0	3.438	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4282.0	0	SC	0	1.4601	0	34.6828	0	3.437	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4283.0	0	SC	0	1.4602	0	34.6829	0	3.438	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4284.0	0	SC	0	1.4602	0	34.6828	0	3.438	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4285.0	0	SC	0	1.4600	0	34.6831	0	3.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4286.0	0	SC	0	1.4600	0	34.6830	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4287.0	0	SC	0	1.4600	0	34.6829	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4288.0	0	SC	0	1.4601	0	34.6830	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4289.0	0	SC	0	1.4602	0	34.6829	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4290.0	0	SC	0	1.4603	0	34.6830	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4291.0	0	SC	0	1.4604	0	34.6830	0	3.438	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4292.0	0	SC	0	1.4603	0	34.6830	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4293.0	0	SC	0	1.4602	0	34.6831	0	3.438	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4294.0	0	SC	0	1.4602	0	34.6832	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4295.0	0	SC	0	1.4604	0	34.6830	0	3.439	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4296.0	0	SC	0	1.4604	0	34.6831	0	3.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4297.0	0	SC	0	1.4604	0	34.6831	0	3.440	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4298.0	0	SC	0	1.4604	0	34.6831	0	3.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4299.0	0	SC	0	1.4604	0	34.6831	0	3.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4300.0	0	SC	0	1.4605	0	34.6831	0	3.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4301.0	0	SC	0	1.4606	0	34.6831	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4302.0	0	SC	0	1.4608	0	34.6830	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4303.0	0	SC	0	1.4608	0	34.6831	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4304.0	0	SC	0	1.4608	0	34.6831	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4305.0	0	SC	0	1.4610	0	34.6830	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4306.0	0	SC	0	1.4611	0	34.6831	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4307.0	0	SC	0	1.4611	0	34.6833	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4308.0	0	SC	0	1.4613	0	34.6831	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4309.0	0	SC	0	1.4613	0	34.6832	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4310.0	0	SC	0	1.4614	0	34.6831	0	3.441	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4311.0	0	SC	0	1.4613	0	34.6832	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4312.0	0	SC	0	1.4615	0	34.6831	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4313.0	0	SC	0	1.4615	0	34.6832	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4314.0	0	SC	0	1.4616	0	34.6833	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4315.0	0	SC	0	1.4617	0	34.6832	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4316.0	0	SC	0	1.4618	0	34.6832	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4317.0	0	SC	0	1.4618	0	34.6834	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4318.0	0	SC	0	1.4620	0	34.6832	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4319.0	0	SC	0	1.4621	0	34.6831	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4320.0	0	SC	0	1.4621	0	34.6832	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4321.0	0	SC	0	1.4620	0	34.6833	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4322.0	0	SC	0	1.4623	0	34.6831	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4323.0	0	SC	0	1.4623	0	34.6833	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4324.0	0	SC	0	1.4625	0	34.6831	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4325.0	0	SC	0	1.4626	0	34.6832	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4326.0	0	SC	0	1.4625	0	34.6834	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4327.0	0	SC	0	1.4625	0	34.6834	0	3.442	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4328.0	0	SC	0	1.4627	0	34.6833	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4329.0	0	SC	0	1.4628	0	34.6832	0	3.443	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4330.0	0	SC	0	1.4628	0	34.6832	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4331.0	0	SC	0	1.4626	0	34.6834	0	3.444	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4332.0	0	SC	0	1.4627	0	34.6833	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4333.0	0	SC	0	1.4628	0	34.6832	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4334.0	0	SC	0	1.4628	0	34.6833	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4335.0	0	SC	0	1.4631	0	34.6833	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4336.0	0	SC	0	1.4632	0	34.6833	0	3.445	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4337.0	0	SC	0	1.4634	0	34.6832	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4338.0	0	SC	0	1.4635	0	34.6833	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4339.0	0	SC	0	1.4633	0	34.6834	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4340.0	0	SC	0	1.4632	0	34.6834	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4341.0	0	SC	0	1.4632	0	34.6834	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4342.0	0	SC	0	1.4632	0	34.6833	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4343.0	0	SC	0	1.4632	0	34.6834	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4344.0	0	SC	0	1.4633	0	34.6833	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4345.0	0	SC	0	1.4633	0	34.6834	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4346.0	0	SC	0	1.4632	0	34.6834	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4347.0	0	SC	0	1.4633	0	34.6834	0	3.446	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4348.0	0	SC	0	1.4632	0	34.6835	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4349.0	0	SC	0	1.4634	0	34.6833	0	3.447	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4350.0	0	SC	0	1.4635	0	34.6834	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4351.0	0	SC	0	1.4635	0	34.6835	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4352.0	0	SC	0	1.4636	0	34.6836	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4353.0	0	SC	0	1.4637	0	34.6836	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4354.0	0	SC	0	1.4637	0	34.6836	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4355.0	0	SC	0	1.4638	0	34.6835	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4356.0	0	SC	0	1.4639	0	34.6834	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4357.0	0	SC	0	1.4638	0	34.6835	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4358.0	0	SC	0	1.4640	0	34.6835	0	3.450	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4359.0	0	SC	0	1.4640	0	34.6836	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4360.0	0	SC	0	1.4642	0	34.6836	0	3.450	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4361.0	0	SC	0	1.4643	0	34.6837	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4362.0	0	SC	0	1.4644	0	34.6836	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4363.0	0	SC	0	1.4646	0	34.6834	0	3.448	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4364.0	0	SC	0	1.4644	0	34.6836	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4365.0	0	SC	0	1.4645	0	34.6835	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4366.0	0	SC	0	1.4646	0	34.6834	0	3.449	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4367.0	0	SC	0	1.4644	0	34.6836	0	3.450	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4368.0	0	SC	0	1.4647	0	34.6834	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4369.0	0	SC	0	1.4648	0	34.6836	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4370.0	0	SC	0	1.4649	0	34.6836	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4371.0	0	SC	0	1.4650	0	34.6836	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4372.0	0	SC	0	1.4651	0	34.6836	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4373.0	0	SC	0	1.4651	0	34.6836	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4374.0	0	SC	0	1.4651	0	34.6836	0	3.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4375.0	0	SC	0	1.4652	0	34.6835	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4376.0	0	SC	0	1.4653	0	34.6835	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4377.0	0	SC	0	1.4652	0	34.6835	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4378.0	0	SC	0	1.4652	0	34.6837	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4379.0	0	SC	0	1.4655	0	34.6835	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4380.0	0	SC	0	1.4653	0	34.6838	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4381.0	0	SC	0	1.4654	0	34.6837	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4382.0	0	SC	0	1.4656	0	34.6836	0	3.451	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4383.0	0	SC	0	1.4654	0	34.6838	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4384.0	0	SC	0	1.4656	0	34.6836	0	3.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4385.0	0	SC	0	1.4657	0	34.6837	0	3.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4386.0	0	SC	0	1.4657	0	34.6836	0	3.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4387.0	0	SC	0	1.4659	0	34.6836	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4388.0	0	SC	0	1.4660	0	34.6836	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4389.0	0	SC	0	1.4661	0	34.6836	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4390.0	0	SC	0	1.4661	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4391.0	0	SC	0	1.4660	0	34.6839	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4392.0	0	SC	0	1.4661	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4393.0	0	SC	0	1.4662	0	34.6838	0	3.453	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4394.0	0	SC	0	1.4664	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4395.0	0	SC	0	1.4664	0	34.6837	0	3.452	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4396.0	0	SC	0	1.4664	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4397.0	0	SC	0	1.4665	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4398.0	0	SC	0	1.4667	0	34.6836	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4399.0	0	SC	0	1.4667	0	34.6837	0	3.454	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4400.0	0	SC	0	1.4666	0	34.6838	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4401.0	0	SC	0	1.4668	0	34.6837	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4402.0	0	SC	0	1.4669	0	34.6837	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4403.0	0	SC	0	1.4668	0	34.6838	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4404.0	0	SC	0	1.4670	0	34.6836	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4405.0	0	SC	0	1.4670	0	34.6837	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4406.0	0	SC	0	1.4672	0	34.6838	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4407.0	0	SC	0	1.4674	0	34.6837	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4408.0	0	SC	0	1.4674	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4409.0	0	SC	0	1.4675	0	34.6837	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4410.0	0	SC	0	1.4675	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4411.0	0	SC	0	1.4675	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4412.0	0	SC	0	1.4678	0	34.6837	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4413.0	0	SC	0	1.4680	0	34.6836	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4414.0	0	SC	0	1.4680	0	34.6838	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4415.0	0	SC	0	1.4682	0	34.6837	0	3.455	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4416.0	0	SC	0	1.4681	0	34.6838	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4417.0	0	SC	0	1.4682	0	34.6838	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4418.0	0	SC	0	1.4682	0	34.6837	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4419.0	0	SC	0	1.4682	0	34.6838	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4420.0	0	SC	0	1.4682	0	34.6838	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4421.0	0	SC	0	1.4683	0	34.6838	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4422.0	0	SC	0	1.4684	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4423.0	0	SC	0	1.4684	0	34.6838	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4424.0	0	SC	0	1.4685	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4425.0	0	SC	0	1.4685	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4426.0	0	SC	0	1.4686	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4427.0	0	SC	0	1.4685	0	34.6839	0	3.456	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4428.0	0	SC	0	1.4686	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4429.0	0	SC	0	1.4687	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4430.0	0	SC	0	1.4687	0	34.6840	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4431.0	0	SC	0	1.4688	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4432.0	0	SC	0	1.4689	0	34.6839	0	3.457	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4433.0	0	SC	0	1.4689	0	34.6840	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4434.0	0	SC	0	1.4691	0	34.6839	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4435.0	0	SC	0	1.4692	0	34.6840	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4436.0	0	SC	0	1.4693	0	34.6840	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4437.0	0	SC	0	1.4695	0	34.6838	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4438.0	0	SC	0	1.4696	0	34.6839	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4439.0	0	SC	0	1.4696	0	34.6839	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4440.0	0	SC	0	1.4696	0	34.6840	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4441.0	0	SC	0	1.4697	0	34.6840	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4442.0	0	SC	0	1.4698	0	34.6839	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4443.0	0	SC	0	1.4698	0	34.6841	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4444.0	0	SC	0	1.4700	0	34.6839	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4445.0	0	SC	0	1.4701	0	34.6839	0	3.458	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4446.0	0	SC	0	1.4702	0	34.6839	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4447.0	0	SC	0	1.4703	0	34.6838	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4448.0	0	SC	0	1.4703	0	34.6841	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4449.0	0	SC	0	1.4705	0	34.6841	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4450.0	0	SC	0	1.4705	0	34.6841	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4451.0	0	SC	0	1.4707	0	34.6839	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4452.0	0	SC	0	1.4707	0	34.6841	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4453.0	0	SC	0	1.4707	0	34.6841	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4454.0	0	SC	0	1.4710	0	34.6839	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4455.0	0	SC	0	1.4709	0	34.6841	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4456.0	0	SC	0	1.4710	0	34.6841	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4457.0	0	SC	0	1.4712	0	34.6840	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4458.0	0	SC	0	1.4711	0	34.6841	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4459.0	0	SC	0	1.4713	0	34.6839	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4460.0	0	SC	0	1.4713	0	34.6841	0	3.459	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4461.0	0	SC	0	1.4714	0	34.6841	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4462.0	0	SC	0	1.4716	0	34.6841	0	3.460	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4463.0	0	SC	0	1.4717	0	34.6841	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4464.0	0	SC	0	1.4718	0	34.6841	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4465.0	0	SC	0	1.4718	0	34.6840	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4466.0	0	SC	0	1.4719	0	34.6840	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4467.0	0	SC	0	1.4718	0	34.6840	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4468.0	0	SC	0	1.4719	0	34.6840	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4469.0	0	SC	0	1.4720	0	34.6840	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4470.0	0	SC	0	1.4721	0	34.6840	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4471.0	0	SC	0	1.4719	0	34.6843	0	3.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4472.0	0	SC	0	1.4720	0	34.6841	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4473.0	0	SC	0	1.4720	0	34.6843	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4474.0	0	SC	0	1.4721	0	34.6841	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4475.0	0	SC	0	1.4722	0	34.6841	0	3.461	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4476.0	0	SC	0	1.4721	0	34.6842	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4477.0	0	SC	0	1.4722	0	34.6842	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4478.0	0	SC	0	1.4723	0	34.6841	0	3.462	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4479.0	0	SC	0	1.4723	0	34.6842	0	3.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4480.0	0	SC	0	1.4723	0	34.6842	0	3.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4481.0	0	SC	0	1.4724	0	34.6842	0	3.463	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4482.0	0	SC	0	1.4725	0	34.6841	0	3.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4483.0	0	SC	0	1.4723	0	34.6842	0	3.464	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4484.0	0	SC	0	1.4724	0	34.6842	0	3.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4485.0	0	SC	0	1.4724	0	34.6844	0	3.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4486.0	0	SC	0	1.4726	0	34.6843	0	3.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4487.0	0	SC	0	1.4727	0	34.6842	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4488.0	0	SC	0	1.4726	0	34.6842	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4489.0	0	SC	0	1.4726	0	34.6843	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4490.0	0	SC	0	1.4728	0	34.6842	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4491.0	0	SC	0	1.4728	0	34.6842	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4492.0	0	SC	0	1.4729	0	34.6842	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4493.0	0	SC	0	1.4729	0	34.6843	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4494.0	0	SC	0	1.4730	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4495.0	0	SC	0	1.4731	0	34.6842	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4496.0	0	SC	0	1.4730	0	34.6843	0	3.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4497.0	0	SC	0	1.4731	0	34.6843	0	3.465	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4498.0	0	SC	0	1.4732	0	34.6844	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4499.0	0	SC	0	1.4734	0	34.6843	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4500.0	0	SC	0	1.4735	0	34.6843	0	3.466	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4501.0	0	SC	0	1.4737	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4502.0	0	SC	0	1.4736	0	34.6844	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4503.0	0	SC	0	1.4738	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4504.0	0	SC	0	1.4738	0	34.6843	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4505.0	0	SC	0	1.4737	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4506.0	0	SC	0	1.4739	0	34.6843	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4507.0	0	SC	0	1.4741	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4508.0	0	SC	0	1.4743	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4509.0	0	SC	0	1.4744	0	34.6844	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4510.0	0	SC	0	1.4743	0	34.6846	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4511.0	0	SC	0	1.4744	0	34.6845	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4512.0	0	SC	0	1.4746	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4513.0	0	SC	0	1.4745	0	34.6844	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4514.0	0	SC	0	1.4746	0	34.6844	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4515.0	0	SC	0	1.4747	0	34.6845	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4516.0	0	SC	0	1.4751	0	34.6842	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4517.0	0	SC	0	1.4751	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4518.0	0	SC	0	1.4753	0	34.6843	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4519.0	0	SC	0	1.4754	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4520.0	0	SC	0	1.4755	0	34.6844	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4521.0	0	SC	0	1.4756	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4522.0	0	SC	0	1.4755	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4523.0	0	SC	0	1.4756	0	34.6844	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4524.0	0	SC	0	1.4758	0	34.6843	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4525.0	0	SC	0	1.4760	0	34.6842	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4526.0	0	SC	0	1.4761	0	34.6844	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4527.0	0	SC	0	1.4762	0	34.6844	0	3.467	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4528.0	0	SC	0	1.4763	0	34.6844	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4529.0	0	SC	0	1.4763	0	34.6844	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4530.0	0	SC	0	1.4764	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4531.0	0	SC	0	1.4766	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4532.0	0	SC	0	1.4765	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4533.0	0	SC	0	1.4767	0	34.6843	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4534.0	0	SC	0	1.4767	0	34.6844	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4535.0	0	SC	0	1.4766	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4536.0	0	SC	0	1.4768	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4537.0	0	SC	0	1.4769	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4538.0	0	SC	0	1.4770	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4539.0	0	SC	0	1.4771	0	34.6846	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4540.0	0	SC	0	1.4772	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4541.0	0	SC	0	1.4773	0	34.6845	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4542.0	0	SC	0	1.4775	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4543.0	0	SC	0	1.4775	0	34.6846	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4544.0	0	SC	0	1.4775	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4545.0	0	SC	0	1.4776	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4546.0	0	SC	0	1.4777	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4547.0	0	SC	0	1.4779	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4548.0	0	SC	0	1.4780	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4549.0	0	SC	0	1.4781	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4550.0	0	SC	0	1.4781	0	34.6846	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4551.0	0	SC	0	1.4782	0	34.6846	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4552.0	0	SC	0	1.4782	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4553.0	0	SC	0	1.4784	0	34.6843	0	3.468	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4554.0	0	SC	0	1.4785	0	34.6844	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4555.0	0	SC	0	1.4785	0	34.6845	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4556.0	0	SC	0	1.4787	0	34.6843	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4557.0	0	SC	0	1.4787	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4558.0	0	SC	0	1.4789	0	34.6844	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4559.0	0	SC	0	1.4788	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4560.0	0	SC	0	1.4788	0	34.6846	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4561.0	0	SC	0	1.4790	0	34.6845	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4562.0	0	SC	0	1.4791	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4563.0	0	SC	0	1.4792	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4564.0	0	SC	0	1.4793	0	34.6846	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4565.0	0	SC	0	1.4794	0	34.6846	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4566.0	0	SC	0	1.4795	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4567.0	0	SC	0	1.4795	0	34.6846	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4568.0	0	SC	0	1.4797	0	34.6844	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4569.0	0	SC	0	1.4797	0	34.6847	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4570.0	0	SC	0	1.4798	0	34.6846	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4571.0	0	SC	0	1.4800	0	34.6846	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4572.0	0	SC	0	1.4801	0	34.6847	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4573.0	0	SC	0	1.4802	0	34.6846	0	3.469	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4574.0	0	SC	0	1.4804	0	34.6844	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4575.0	0	SC	0	1.4803	0	34.6846	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4576.0	0	SC	0	1.4804	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4577.0	0	SC	0	1.4804	0	34.6847	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4578.0	0	SC	0	1.4805	0	34.6846	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4579.0	0	SC	0	1.4806	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4580.0	0	SC	0	1.4808	0	34.6845	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4581.0	0	SC	0	1.4809	0	34.6845	0	3.470	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4582.0	0	SC	0	1.4810	0	34.6846	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4583.0	0	SC	0	1.4810	0	34.6847	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4584.0	0	SC	0	1.4812	0	34.6846	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4585.0	0	SC	0	1.4814	0	34.6845	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4586.0	0	SC	0	1.4813	0	34.6846	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4587.0	0	SC	0	1.4814	0	34.6846	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4588.0	0	SC	0	1.4813	0	34.6846	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4589.0	0	SC	0	1.4814	0	34.6846	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4590.0	0	SC	0	1.4816	0	34.6845	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4591.0	0	SC	0	1.4818	0	34.6846	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4592.0	0	SC	0	1.4818	0	34.6846	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4593.0	0	SC	0	1.4820	0	34.6845	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4594.0	0	SC	0	1.4821	0	34.6846	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4595.0	0	SC	0	1.4821	0	34.6847	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4596.0	0	SC	0	1.4821	0	34.6847	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4597.0	0	SC	0	1.4821	0	34.6848	0	3.471	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4598.0	0	SC	0	1.4822	0	34.6847	0	3.472	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4599.0	0	SC	0	1.4822	0	34.6847	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4600.0	0	SC	0	1.4821	0	34.6848	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4601.0	0	SC	0	1.4821	0	34.6848	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4602.0	0	SC	0	1.4824	0	34.6847	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4603.0	0	SC	0	1.4826	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4604.0	0	SC	0	1.4828	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4605.0	0	SC	0	1.4828	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4606.0	0	SC	0	1.4829	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4607.0	0	SC	0	1.4830	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4608.0	0	SC	0	1.4831	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4609.0	0	SC	0	1.4831	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4610.0	0	SC	0	1.4832	0	34.6848	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4611.0	0	SC	0	1.4832	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4612.0	0	SC	0	1.4831	0	34.6849	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4613.0	0	SC	0	1.4833	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4614.0	0	SC	0	1.4836	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4615.0	0	SC	0	1.4839	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4616.0	0	SC	0	1.4839	0	34.6848	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4617.0	0	SC	0	1.4840	0	34.6847	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4618.0	0	SC	0	1.4840	0	34.6847	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4619.0	0	SC	0	1.4840	0	34.6847	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4620.0	0	SC	0	1.4840	0	34.6846	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4621.0	0	SC	0	1.4842	0	34.6847	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4622.0	0	SC	0	1.4842	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4623.0	0	SC	0	1.4844	0	34.6848	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4624.0	0	SC	0	1.4845	0	34.6847	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4625.0	0	SC	0	1.4845	0	34.6847	0	3.473	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4626.0	0	SC	0	1.4846	0	34.6847	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4627.0	0	SC	0	1.4847	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4628.0	0	SC	0	1.4849	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4629.0	0	SC	0	1.4850	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4630.0	0	SC	0	1.4850	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4631.0	0	SC	0	1.4850	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4632.0	0	SC	0	1.4851	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4633.0	0	SC	0	1.4852	0	34.6847	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4634.0	0	SC	0	1.4852	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4635.0	0	SC	0	1.4854	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4636.0	0	SC	0	1.4856	0	34.6847	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4637.0	0	SC	0	1.4858	0	34.6846	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4638.0	0	SC	0	1.4858	0	34.6849	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4639.0	0	SC	0	1.4858	0	34.6849	0	3.474	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4640.0	0	SC	0	1.4859	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4641.0	0	SC	0	1.4860	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4642.0	0	SC	0	1.4860	0	34.6848	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4643.0	0	SC	0	1.4861	0	34.6849	0	3.475	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4644.0	0	SC	0	1.4861	0	34.6849	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4645.0	0	SC	0	1.4861	0	34.6849	0	3.476	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4646.0	0	SC	0	1.4862	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4647.0	0	SC	0	1.4862	0	34.6850	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4648.0	0	SC	0	1.4864	0	34.6849	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4649.0	0	SC	0	1.4865	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4650.0	0	SC	0	1.4866	0	34.6849	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4651.0	0	SC	0	1.4867	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4652.0	0	SC	0	1.4868	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4653.0	0	SC	0	1.4868	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4654.0	0	SC	0	1.4870	0	34.6848	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4655.0	0	SC	0	1.4871	0	34.6848	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4656.0	0	SC	0	1.4872	0	34.6848	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4657.0	0	SC	0	1.4872	0	34.6848	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4658.0	0	SC	0	1.4873	0	34.6849	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4659.0	0	SC	0	1.4874	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4660.0	0	SC	0	1.4876	0	34.6848	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4661.0	0	SC	0	1.4876	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4662.0	0	SC	0	1.4876	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4663.0	0	SC	0	1.4878	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4664.0	0	SC	0	1.4878	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4665.0	0	SC	0	1.4879	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4666.0	0	SC	0	1.4881	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4667.0	0	SC	0	1.4882	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4668.0	0	SC	0	1.4882	0	34.6850	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4669.0	0	SC	0	1.4884	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4670.0	0	SC	0	1.4885	0	34.6848	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4671.0	0	SC	0	1.4885	0	34.6850	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4672.0	0	SC	0	1.4886	0	34.6849	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4673.0	0	SC	0	1.4887	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4674.0	0	SC	0	1.4889	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4675.0	0	SC	0	1.4890	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4676.0	0	SC	0	1.4892	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4677.0	0	SC	0	1.4892	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4678.0	0	SC	0	1.4893	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4679.0	0	SC	0	1.4893	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4680.0	0	SC	0	1.4894	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4681.0	0	SC	0	1.4897	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4682.0	0	SC	0	1.4896	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4683.0	0	SC	0	1.4898	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4684.0	0	SC	0	1.4899	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4685.0	0	SC	0	1.4900	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4686.0	0	SC	0	1.4901	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4687.0	0	SC	0	1.4901	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4688.0	0	SC	0	1.4904	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4689.0	0	SC	0	1.4904	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4690.0	0	SC	0	1.4906	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4691.0	0	SC	0	1.4906	0	34.6851	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4692.0	0	SC	0	1.4908	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4693.0	0	SC	0	1.4907	0	34.6852	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4694.0	0	SC	0	1.4909	0	34.6849	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4695.0	0	SC	0	1.4909	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4696.0	0	SC	0	1.4910	0	34.6850	0	3.477	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4697.0	0	SC	0	1.4912	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4698.0	0	SC	0	1.4913	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4699.0	0	SC	0	1.4914	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4700.0	0	SC	0	1.4915	0	34.6850	0	3.478	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4701.0	0	SC	0	1.4914	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4702.0	0	SC	0	1.4915	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4703.0	0	SC	0	1.4915	0	34.6853	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4704.0	0	SC	0	1.4919	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4705.0	0	SC	0	1.4920	0	34.6851	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4706.0	0	SC	0	1.4921	0	34.6851	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4707.0	0	SC	0	1.4922	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4708.0	0	SC	0	1.4923	0	34.6851	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4709.0	0	SC	0	1.4924	0	34.6851	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4710.0	0	SC	0	1.4925	0	34.6850	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4711.0	0	SC	0	1.4926	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4712.0	0	SC	0	1.4927	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4713.0	0	SC	0	1.4929	0	34.6852	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4714.0	0	SC	0	1.4932	0	34.6850	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4715.0	0	SC	0	1.4931	0	34.6852	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4716.0	0	SC	0	1.4932	0	34.6852	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4717.0	0	SC	0	1.4934	0	34.6851	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4718.0	0	SC	0	1.4935	0	34.6850	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4719.0	0	SC	0	1.4935	0	34.6849	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4720.0	0	SC	0	1.4933	0	34.6853	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4721.0	0	SC	0	1.4935	0	34.6853	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4722.0	0	SC	0	1.4938	0	34.6851	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4723.0	0	SC	0	1.4938	0	34.6852	0	3.479	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4724.0	0	SC	0	1.4939	0	34.6852	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4725.0	0	SC	0	1.4939	0	34.6854	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4726.0	0	SC	0	1.4939	0	34.6852	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4727.0	0	SC	0	1.4939	0	34.6853	0	3.480	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4728.0	0	SC	0	1.4941	0	34.6851	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4729.0	0	SC	0	1.4942	0	34.6852	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4730.0	0	SC	0	1.4943	0	34.6853	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4731.0	0	SC	0	1.4945	0	34.6851	0	3.481	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4732.0	0	SC	0	1.4945	0	34.6853	0	3.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4733.0	0	SC	0	1.4946	0	34.6851	0	3.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4734.0	0	SC	0	1.4946	0	34.6853	0	3.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4735.0	0	SC	0	1.4948	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4736.0	0	SC	0	1.4950	0	34.6850	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4737.0	0	SC	0	1.4950	0	34.6851	0	3.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4738.0	0	SC	0	1.4951	0	34.6851	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4739.0	0	SC	0	1.4952	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4740.0	0	SC	0	1.4953	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4741.0	0	SC	0	1.4954	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4742.0	0	SC	0	1.4955	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4743.0	0	SC	0	1.4954	0	34.6852	0	3.482	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4744.0	0	SC	0	1.4954	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4745.0	0	SC	0	1.4955	0	34.6851	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4746.0	0	SC	0	1.4956	0	34.6853	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4747.0	0	SC	0	1.4959	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4748.0	0	SC	0	1.4960	0	34.6852	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4749.0	0	SC	0	1.4961	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4750.0	0	SC	0	1.4963	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4751.0	0	SC	0	1.4963	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4752.0	0	SC	0	1.4963	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4753.0	0	SC	0	1.4965	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4754.0	0	SC	0	1.4966	0	34.6851	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4755.0	0	SC	0	1.4967	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4756.0	0	SC	0	1.4970	0	34.6850	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4757.0	0	SC	0	1.4971	0	34.6851	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4758.0	0	SC	0	1.4971	0	34.6853	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4759.0	0	SC	0	1.4971	0	34.6853	0	3.483	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4760.0	0	SC	0	1.4974	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4761.0	0	SC	0	1.4974	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4762.0	0	SC	0	1.4975	0	34.6851	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4763.0	0	SC	0	1.4975	0	34.6852	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4764.0	0	SC	0	1.4977	0	34.6852	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4765.0	0	SC	0	1.4978	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4766.0	0	SC	0	1.4979	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4767.0	0	SC	0	1.4980	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4768.0	0	SC	0	1.4982	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4769.0	0	SC	0	1.4984	0	34.6851	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4770.0	0	SC	0	1.4983	0	34.6854	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4771.0	0	SC	0	1.4985	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4772.0	0	SC	0	1.4986	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4773.0	0	SC	0	1.4987	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4774.0	0	SC	0	1.4987	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4775.0	0	SC	0	1.4988	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4776.0	0	SC	0	1.4990	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4777.0	0	SC	0	1.4990	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4778.0	0	SC	0	1.4990	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4779.0	0	SC	0	1.4991	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4780.0	0	SC	0	1.4992	0	34.6852	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4781.0	0	SC	0	1.4993	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4782.0	0	SC	0	1.4994	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4783.0	0	SC	0	1.4995	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4784.0	0	SC	0	1.4997	0	34.6853	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4785.0	0	SC	0	1.4997	0	34.6853	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4786.0	0	SC	0	1.4998	0	34.6854	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4787.0	0	SC	0	1.4999	0	34.6853	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4788.0	0	SC	0	1.4999	0	34.6853	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4789.0	0	SC	0	1.5001	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4790.0	0	SC	0	1.5003	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4791.0	0	SC	0	1.5003	0	34.6854	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4792.0	0	SC	0	1.5005	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4793.0	0	SC	0	1.5006	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4794.0	0	SC	0	1.5007	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4795.0	0	SC	0	1.5008	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4796.0	0	SC	0	1.5008	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4797.0	0	SC	0	1.5009	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4798.0	0	SC	0	1.5010	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4799.0	0	SC	0	1.5011	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4800.0	0	SC	0	1.5013	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4801.0	0	SC	0	1.5014	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4802.0	0	SC	0	1.5015	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4803.0	0	SC	0	1.5016	0	34.6853	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4804.0	0	SC	0	1.5017	0	34.6852	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4805.0	0	SC	0	1.5018	0	34.6853	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4806.0	0	SC	0	1.5019	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4807.0	0	SC	0	1.5019	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4808.0	0	SC	0	1.5020	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4809.0	0	SC	0	1.5022	0	34.6852	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4810.0	0	SC	0	1.5021	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4811.0	0	SC	0	1.5022	0	34.6854	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4812.0	0	SC	0	1.5023	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4813.0	0	SC	0	1.5024	0	34.6853	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4814.0	0	SC	0	1.5023	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4815.0	0	SC	0	1.5024	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4816.0	0	SC	0	1.5026	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4817.0	0	SC	0	1.5028	0	34.6854	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4818.0	0	SC	0	1.5029	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4819.0	0	SC	0	1.5031	0	34.6853	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4820.0	0	SC	0	1.5030	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4821.0	0	SC	0	1.5031	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4822.0	0	SC	0	1.5033	0	34.6853	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4823.0	0	SC	0	1.5033	0	34.6854	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4824.0	0	SC	0	1.5034	0	34.6854	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4825.0	0	SC	0	1.5036	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4826.0	0	SC	0	1.5036	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4827.0	0	SC	0	1.5036	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4828.0	0	SC	0	1.5037	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4829.0	0	SC	0	1.5039	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4830.0	0	SC	0	1.5040	0	34.6856	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4831.0	0	SC	0	1.5040	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4832.0	0	SC	0	1.5040	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4833.0	0	SC	0	1.5042	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4834.0	0	SC	0	1.5044	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4835.0	0	SC	0	1.5046	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4836.0	0	SC	0	1.5047	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4837.0	0	SC	0	1.5046	0	34.6857	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4838.0	0	SC	0	1.5048	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4839.0	0	SC	0	1.5047	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4840.0	0	SC	0	1.5048	0	34.6857	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4841.0	0	SC	0	1.5052	0	34.6855	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4842.0	0	SC	0	1.5053	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4843.0	0	SC	0	1.5055	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4844.0	0	SC	0	1.5054	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4845.0	0	SC	0	1.5054	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4846.0	0	SC	0	1.5054	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4847.0	0	SC	0	1.5058	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4848.0	0	SC	0	1.5061	0	34.6854	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4849.0	0	SC	0	1.5060	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4850.0	0	SC	0	1.5062	0	34.6856	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4851.0	0	SC	0	1.5063	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4852.0	0	SC	0	1.5063	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4853.0	0	SC	0	1.5064	0	34.6854	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4854.0	0	SC	0	1.5063	0	34.6857	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4855.0	0	SC	0	1.5065	0	34.6855	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4856.0	0	SC	0	1.5066	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4857.0	0	SC	0	1.5067	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4858.0	0	SC	0	1.5070	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4859.0	0	SC	0	1.5072	0	34.6854	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4860.0	0	SC	0	1.5072	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4861.0	0	SC	0	1.5073	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4862.0	0	SC	0	1.5075	0	34.6856	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4863.0	0	SC	0	1.5076	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4864.0	0	SC	0	1.5077	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4865.0	0	SC	0	1.5077	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4866.0	0	SC	0	1.5077	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4867.0	0	SC	0	1.5079	0	34.6855	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4868.0	0	SC	0	1.5080	0	34.6856	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4869.0	0	SC	0	1.5083	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4870.0	0	SC	0	1.5084	0	34.6855	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4871.0	0	SC	0	1.5085	0	34.6855	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4872.0	0	SC	0	1.5084	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4873.0	0	SC	0	1.5084	0	34.6855	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4874.0	0	SC	0	1.5082	0	34.6859	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4875.0	0	SC	0	1.5086	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4876.0	0	SC	0	1.5089	0	34.6855	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4877.0	0	SC	0	1.5091	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4878.0	0	SC	0	1.5091	0	34.6856	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4879.0	0	SC	0	1.5091	0	34.6856	0	3.490	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4880.0	0	SC	0	1.5090	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4881.0	0	SC	0	1.5088	0	34.6859	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4882.0	0	SC	0	1.5092	0	34.6857	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4883.0	0	SC	0	1.5094	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4884.0	0	SC	0	1.5093	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4885.0	0	SC	0	1.5092	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4886.0	0	SC	0	1.5092	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4887.0	0	SC	0	1.5090	0	34.6860	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4888.0	0	SC	0	1.5091	0	34.6859	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4889.0	0	SC	0	1.5095	0	34.6858	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4890.0	0	SC	0	1.5098	0	34.6856	0	3.490	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4891.0	0	SC	0	1.5098	0	34.6858	0	3.490	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4892.0	0	SC	0	1.5097	0	34.6858	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4893.0	0	SC	0	1.5097	0	34.6858	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4894.0	0	SC	0	1.5098	0	34.6860	0	3.489	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4895.0	0	SC	0	1.5102	0	34.6856	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4896.0	0	SC	0	1.5103	0	34.6857	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4897.0	0	SC	0	1.5104	0	34.6857	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4898.0	0	SC	0	1.5104	0	34.6858	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4899.0	0	SC	0	1.5103	0	34.6860	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4900.0	0	SC	0	1.5104	0	34.6860	0	3.488	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4901.0	0	SC	0	1.5105	0	34.6861	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4902.0	0	SC	0	1.5109	0	34.6858	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4903.0	0	SC	0	1.5111	0	34.6857	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4904.0	0	SC	0	1.5112	0	34.6857	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4905.0	0	SC	0	1.5113	0	34.6858	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4906.0	0	SC	0	1.5112	0	34.6859	0	3.486	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4907.0	0	SC	0	1.5113	0	34.6860	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4908.0	0	SC	0	1.5115	0	34.6860	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4909.0	0	SC	0	1.5119	0	34.6857	0	3.497	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4910.0	0	SC	0	1.5120	0	34.6857	0	3.484	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4911.0	0	SC	0	1.5121	0	34.6858	0	3.496	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4912.0	0	SC	0	1.5121	0	34.6858	0	3.493	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4913.0	0	SC	0	1.5123	0	34.6858	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4914.0	0	SC	0	1.5125	0	34.6857	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4915.0	0	SC	0	1.5125	0	34.6858	0	3.485	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4916.0	0	SC	0	1.5124	0	34.6860	0	3.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4917.0	0	SC	0	1.5124	0	34.6861	0	3.499	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4918.0	0	SC	0	1.5129	0	34.6859	0	3.499	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4919.0	0	SC	0	1.5131	0	34.6858	0	3.487	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4920.0	0	SC	0	1.5134	0	34.6856	0	3.505	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4921.0	0	SC	0	1.5134	0	34.6858	0	3.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4922.0	0	SC	0	1.5134	0	34.6858	0	3.494	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4923.0	0	SC	0	1.5131	0	34.6861	0	3.498	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4924.0	0	SC	0	1.5137	0	34.6858	0	3.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4925.0	0	SC	0	1.5139	0	34.6858	0	3.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4926.0	0	SC	0	1.5139	0	34.6858	0	3.504	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4927.0	0	SC	0	1.5138	0	34.6859	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4928.0	0	SC	0	1.5137	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4929.0	0	SC	0	1.5138	0	34.6862	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4930.0	0	SC	0	1.5142	0	34.6860	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4931.0	0	SC	0	1.5146	0	34.6857	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4932.0	0	SC	0	1.5145	0	34.6858	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4933.0	0	SC	0	1.5143	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4934.0	0	SC	0	1.5147	0	34.6858	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4935.0	0	SC	0	1.5148	0	34.6860	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4936.0	0	SC	0	1.5151	0	34.6858	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4937.0	0	SC	0	1.5152	0	34.6858	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4938.0	0	SC	0	1.5149	0	34.6861	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4939.0	0	SC	0	1.5155	0	34.6857	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4940.0	0	SC	0	1.5156	0	34.6858	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4941.0	0	SC	0	1.5153	0	34.6861	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4942.0	0	SC	0	1.5156	0	34.6860	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4943.0	0	SC	0	1.5160	0	34.6858	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4944.0	0	SC	0	1.5160	0	34.6859	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4945.0	0	SC	0	1.5157	0	34.6862	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4946.0	0	SC	0	1.5162	0	34.6859	0	3.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4947.0	0	SC	0	1.5164	0	34.6858	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4948.0	0	SC	0	1.5163	0	34.6860	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4949.0	0	SC	0	1.5166	0	34.6859	0	3.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4950.0	0	SC	0	1.5168	0	34.6859	0	3.500	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4951.0	0	SC	0	1.5166	0	34.6861	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4952.0	0	SC	0	1.5167	0	34.6861	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4953.0	0	SC	0	1.5169	0	34.6860	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4954.0	0	SC	0	1.5167	0	34.6862	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4955.0	0	SC	0	1.5172	0	34.6859	0	3.501	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4956.0	0	SC	0	1.5166	0	34.6860	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4957.0	0	SC	0	1.5168	0	34.6860	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4958.0	0	SC	0	1.5170	0	34.6859	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4959.0	0	SC	0	1.5168	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4960.0	0	SC	0	1.5167	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4961.0	0	SC	0	1.5171	0	34.6860	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4962.0	0	SC	0	1.5169	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4963.0	0	SC	0	1.5170	0	34.6863	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4964.0	0	SC	0	1.5176	0	34.6859	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4965.0	0	SC	0	1.5173	0	34.6862	0	3.503	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4966.0	0	SC	0	1.5176	0	34.6860	0	3.502	0
JNSR___2008933	004	C	10/29/2008	19:58	158.3553	46.0097	0	4967.0	0	SC	0	1.5176	0	34.6861	0	3.502	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	6.0	0	SC	0	12.3478	0	33.1180	0	6.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	7.0	0	SC	0	12.3496	0	33.1177	0	6.092	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	8.0	0	SC	0	12.3497	0	33.1176	0	6.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	9.0	0	SC	0	12.3478	0	33.1177	0	6.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	10.0	0	SC	0	12.3441	0	33.1178	0	6.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	11.0	0	SC	0	12.3436	0	33.1180	0	6.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	12.0	0	SC	0	12.3442	0	33.1180	0	6.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	13.0	0	SC	0	12.3441	0	33.1179	0	6.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	14.0	0	SC	0	12.3440	0	33.1180	0	6.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	15.0	0	SC	0	12.3447	0	33.1180	0	6.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	16.0	0	SC	0	12.3444	0	33.1181	0	6.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	17.0	0	SC	0	12.3447	0	33.1180	0	6.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	18.0	0	SC	0	12.3452	0	33.1178	0	6.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	19.0	0	SC	0	12.3461	0	33.1180	0	6.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	20.0	0	SC	0	12.3473	0	33.1178	0	6.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	21.0	0	SC	0	12.3471	0	33.1178	0	6.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	22.0	0	SC	0	12.3460	0	33.1180	0	6.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	23.0	0	SC	0	12.3487	0	33.1178	0	6.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	24.0	0	SC	0	12.3490	0	33.1182	0	6.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	25.0	0	SC	0	12.3494	0	33.1181	0	6.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	26.0	0	SC	0	12.3497	0	33.1180	0	6.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	27.0	0	SC	0	12.3505	0	33.1181	0	6.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	28.0	0	SC	0	12.3490	0	33.1182	0	6.082	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	29.0	0	SC	0	12.3541	0	33.1189	0	6.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	30.0	0	SC	0	12.3536	0	33.1186	0	6.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	31.0	0	SC	0	12.3517	0	33.1187	0	6.082	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	32.0	0	SC	0	12.3524	0	33.1190	0	6.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	33.0	0	SC	0	12.3545	0	33.1190	0	6.083	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	34.0	0	SC	0	12.3526	0	33.1184	0	6.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	35.0	0	SC	0	12.3530	0	33.1190	0	6.083	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	36.0	0	SC	0	12.3539	0	33.1197	0	6.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	37.0	0	SC	0	12.3534	0	33.1193	0	6.082	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	38.0	0	SC	0	12.3506	0	33.1194	0	6.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	39.0	0	SC	0	12.3481	0	33.1192	0	6.074	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	40.0	0	SC	0	12.3469	0	33.1197	0	6.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	41.0	0	SC	0	12.3425	0	33.1186	0	6.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	42.0	0	SC	0	12.2167	0	33.1095	0	6.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	43.0	0	SC	0	12.0997	0	33.1087	0	6.103	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	44.0	0	SC	0	12.0059	0	33.1045	0	6.116	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	45.0	0	SC	0	11.9283	0	33.1031	0	6.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	46.0	0	SC	0	11.7086	0	33.0942	0	6.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	47.0	0	SC	0	11.4729	0	33.0932	0	6.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	48.0	0	SC	0	11.3033	0	33.0897	0	6.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	49.0	0	SC	0	10.2228	0	33.0414	0	6.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	50.0	0	SC	0	9.5942	0	33.1056	0	6.535	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	51.0	0	SC	0	9.2861	0	33.0976	0	6.570	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	52.0	0	SC	0	8.4625	0	33.0975	0	6.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	53.0	0	SC	0	7.4283	0	33.0608	0	6.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	54.0	0	SC	0	6.9075	0	33.1071	0	7.013	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	55.0	0	SC	0	6.5014	0	33.0939	0	7.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	56.0	0	SC	0	5.8190	0	33.0774	0	7.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	57.0	0	SC	0	5.3398	0	33.0582	0	7.347	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	58.0	0	SC	0	4.9272	0	33.1074	0	7.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	59.0	0	SC	0	4.8230	0	33.1254	0	7.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	60.0	0	SC	0	4.7042	0	33.1268	0	7.309	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	61.0	0	SC	0	4.2269	0	33.0690	0	7.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	62.0	0	SC	0	3.7906	0	33.0999	0	7.396	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	63.0	0	SC	0	3.6429	0	33.0946	0	7.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	64.0	0	SC	0	3.4618	0	33.1057	0	7.395	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	65.0	0	SC	0	3.3302	0	33.1126	0	7.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	66.0	0	SC	0	3.2579	0	33.1153	0	7.364	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	67.0	0	SC	0	3.2163	0	33.1369	0	7.348	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	68.0	0	SC	0	3.1794	0	33.1370	0	7.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	69.0	0	SC	0	3.1366	0	33.1466	0	7.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	70.0	0	SC	0	3.1554	0	33.1565	0	7.264	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	71.0	0	SC	0	3.1060	0	33.1372	0	7.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	72.0	0	SC	0	3.0045	0	33.1598	0	7.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	73.0	0	SC	0	3.0200	0	33.1712	0	7.209	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	74.0	0	SC	0	3.0150	0	33.1718	0	7.196	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	75.0	0	SC	0	2.9748	0	33.1625	0	7.188	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	76.0	0	SC	0	2.8432	0	33.1483	0	7.197	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	77.0	0	SC	0	2.7268	0	33.1403	0	7.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	78.0	0	SC	0	2.6495	0	33.1471	0	7.190	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	79.0	0	SC	0	2.7411	0	33.1874	0	7.134	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	80.0	0	SC	0	2.7948	0	33.1900	0	7.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	81.0	0	SC	0	2.7177	0	33.1865	0	7.066	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	82.0	0	SC	0	2.6967	0	33.1933	0	7.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	83.0	0	SC	0	2.5364	0	33.1581	0	7.050	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	84.0	0	SC	0	2.3705	0	33.1670	0	7.061	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	85.0	0	SC	0	2.4239	0	33.1818	0	7.038	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	86.0	0	SC	0	2.3731	0	33.1605	0	7.032	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	87.0	0	SC	0	2.2224	0	33.1707	0	7.039	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	88.0	0	SC	0	2.2603	0	33.1838	0	7.001	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	89.0	0	SC	0	2.2147	0	33.1813	0	6.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	90.0	0	SC	0	2.1806	0	33.1866	0	6.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	91.0	0	SC	0	2.1621	0	33.1868	0	6.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	92.0	0	SC	0	2.1446	0	33.1873	0	6.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	93.0	0	SC	0	2.1090	0	33.1796	0	6.894	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	94.0	0	SC	0	1.9487	0	33.1714	0	6.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	95.0	0	SC	0	1.8275	0	33.1671	0	6.856	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	96.0	0	SC	0	1.7872	0	33.1770	0	6.845	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	97.0	0	SC	0	1.7801	0	33.1768	0	6.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	98.0	0	SC	0	1.7662	0	33.1777	0	6.829	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	99.0	0	SC	0	1.7279	0	33.1754	0	6.826	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	100.0	0	SC	0	1.6990	0	33.1794	0	6.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	101.0	0	SC	0	1.6979	0	33.1823	0	6.790	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	102.0	0	SC	0	1.6954	0	33.1889	0	6.759	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	103.0	0	SC	0	1.7485	0	33.1992	0	6.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	104.0	0	SC	0	1.7341	0	33.1968	0	6.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	105.0	0	SC	0	1.7114	0	33.2040	0	6.664	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	106.0	0	SC	0	1.7258	0	33.2162	0	6.614	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	107.0	0	SC	0	1.7409	0	33.2226	0	6.562	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	108.0	0	SC	0	1.6979	0	33.2224	0	6.535	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	109.0	0	SC	0	1.6722	0	33.2287	0	6.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	110.0	0	SC	0	1.7149	0	33.2400	0	6.461	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	111.0	0	SC	0	1.7408	0	33.2451	0	6.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	112.0	0	SC	0	1.7499	0	33.2519	0	6.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	113.0	0	SC	0	1.7541	0	33.2535	0	6.356	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	114.0	0	SC	0	1.7321	0	33.2566	0	6.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	115.0	0	SC	0	1.7350	0	33.2611	0	6.310	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	116.0	0	SC	0	1.7304	0	33.2647	0	6.293	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	117.0	0	SC	0	1.7271	0	33.2659	0	6.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	118.0	0	SC	0	1.7336	0	33.2705	0	6.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	119.0	0	SC	0	1.7578	0	33.2791	0	6.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	120.0	0	SC	0	1.7877	0	33.2877	0	6.201	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	121.0	0	SC	0	1.8244	0	33.2954	0	6.156	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	122.0	0	SC	0	1.8260	0	33.2957	0	6.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	123.0	0	SC	0	1.8185	0	33.2976	0	6.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	124.0	0	SC	0	1.8023	0	33.2976	0	6.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	125.0	0	SC	0	1.8105	0	33.3044	0	6.026	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	126.0	0	SC	0	1.8273	0	33.3084	0	6.001	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	127.0	0	SC	0	1.8440	0	33.3141	0	5.973	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	128.0	0	SC	0	1.8306	0	33.3134	0	5.938	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	129.0	0	SC	0	1.8297	0	33.3157	0	5.885	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	130.0	0	SC	0	1.8463	0	33.3227	0	5.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	131.0	0	SC	0	1.8606	0	33.3283	0	5.817	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	132.0	0	SC	0	1.8817	0	33.3329	0	5.800	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	133.0	0	SC	0	1.8855	0	33.3327	0	5.788	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	134.0	0	SC	0	1.8846	0	33.3329	0	5.774	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	135.0	0	SC	0	1.8934	0	33.3364	0	5.749	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	136.0	0	SC	0	1.9175	0	33.3439	0	5.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	137.0	0	SC	0	1.9322	0	33.3486	0	5.636	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	138.0	0	SC	0	1.9470	0	33.3553	0	5.585	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	139.0	0	SC	0	1.9453	0	33.3571	0	5.548	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	140.0	0	SC	0	1.9649	0	33.3655	0	5.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	141.0	0	SC	0	1.9802	0	33.3690	0	5.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	142.0	0	SC	0	1.9875	0	33.3700	0	5.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	143.0	0	SC	0	1.9915	0	33.3719	0	5.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	144.0	0	SC	0	2.0092	0	33.3785	0	5.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	145.0	0	SC	0	2.0265	0	33.3801	0	5.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	146.0	0	SC	0	2.0091	0	33.3803	0	5.282	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	147.0	0	SC	0	2.0165	0	33.3924	0	5.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	148.0	0	SC	0	2.0483	0	33.3982	0	5.185	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	149.0	0	SC	0	2.0565	0	33.4002	0	5.144	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	150.0	0	SC	0	2.0663	0	33.4039	0	5.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	151.0	0	SC	0	2.0800	0	33.4096	0	5.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	152.0	0	SC	0	2.1252	0	33.4229	0	5.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	153.0	0	SC	0	2.1364	0	33.4226	0	4.992	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	154.0	0	SC	0	2.1320	0	33.4243	0	4.920	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	155.0	0	SC	0	2.1215	0	33.4250	0	4.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	156.0	0	SC	0	2.1479	0	33.4383	0	4.774	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	157.0	0	SC	0	2.1747	0	33.4434	0	4.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	158.0	0	SC	0	2.1944	0	33.4491	0	4.665	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	159.0	0	SC	0	2.2303	0	33.4589	0	4.609	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	160.0	0	SC	0	2.2837	0	33.4734	0	4.549	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	161.0	0	SC	0	2.3078	0	33.4764	0	4.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	162.0	0	SC	0	2.3200	0	33.4803	0	4.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	163.0	0	SC	0	2.3240	0	33.4819	0	4.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	164.0	0	SC	0	2.3257	0	33.4832	0	4.367	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	165.0	0	SC	0	2.3283	0	33.4841	0	4.329	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	166.0	0	SC	0	2.3336	0	33.4864	0	4.298	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	167.0	0	SC	0	2.3514	0	33.4921	0	4.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	168.0	0	SC	0	2.3629	0	33.4940	0	4.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	169.0	0	SC	0	2.3707	0	33.4970	0	4.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	170.0	0	SC	0	2.3839	0	33.5021	0	4.162	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	171.0	0	SC	0	2.3810	0	33.5052	0	4.094	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	172.0	0	SC	0	2.3764	0	33.5129	0	4.023	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	173.0	0	SC	0	2.3880	0	33.5145	0	3.961	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	174.0	0	SC	0	2.4023	0	33.5258	0	3.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	175.0	0	SC	0	2.4612	0	33.5416	0	3.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	176.0	0	SC	0	2.5237	0	33.5504	0	3.802	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	177.0	0	SC	0	2.5474	0	33.5522	0	3.749	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	178.0	0	SC	0	2.5676	0	33.5633	0	3.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	179.0	0	SC	0	2.5954	0	33.5672	0	3.666	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	180.0	0	SC	0	2.6097	0	33.5710	0	3.636	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	181.0	0	SC	0	2.6209	0	33.5731	0	3.606	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	182.0	0	SC	0	2.6290	0	33.5748	0	3.576	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	183.0	0	SC	0	2.6429	0	33.5806	0	3.548	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	184.0	0	SC	0	2.6677	0	33.5879	0	3.527	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	185.0	0	SC	0	2.6747	0	33.5886	0	3.508	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	186.0	0	SC	0	2.6658	0	33.5868	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	187.0	0	SC	0	2.6509	0	33.5866	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	188.0	0	SC	0	2.6492	0	33.5887	0	3.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	189.0	0	SC	0	2.6624	0	33.5945	0	3.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	190.0	0	SC	0	2.6836	0	33.6033	0	3.368	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	191.0	0	SC	0	2.6910	0	33.6051	0	3.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	192.0	0	SC	0	2.7047	0	33.6102	0	3.314	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	193.0	0	SC	0	2.7149	0	33.6129	0	3.284	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	194.0	0	SC	0	2.7251	0	33.6151	0	3.251	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	195.0	0	SC	0	2.7467	0	33.6207	0	3.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	196.0	0	SC	0	2.7551	0	33.6225	0	3.181	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	197.0	0	SC	0	2.7651	0	33.6254	0	3.151	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	198.0	0	SC	0	2.7710	0	33.6266	0	3.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	199.0	0	SC	0	2.7804	0	33.6307	0	3.091	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	200.0	0	SC	0	2.8037	0	33.6374	0	3.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	201.0	0	SC	0	2.8142	0	33.6395	0	3.049	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	202.0	0	SC	0	2.8162	0	33.6398	0	3.028	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	203.0	0	SC	0	2.8102	0	33.6425	0	3.002	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	204.0	0	SC	0	2.8151	0	33.6456	0	2.962	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	205.0	0	SC	0	2.8103	0	33.6506	0	2.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	206.0	0	SC	0	2.8317	0	33.6547	0	2.905	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	207.0	0	SC	0	2.8243	0	33.6537	0	2.886	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	208.0	0	SC	0	2.8126	0	33.6547	0	2.871	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	209.0	0	SC	0	2.8146	0	33.6568	0	2.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	210.0	0	SC	0	2.8296	0	33.6603	0	2.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	211.0	0	SC	0	2.8512	0	33.6671	0	2.810	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	212.0	0	SC	0	2.8548	0	33.6675	0	2.773	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	213.0	0	SC	0	2.8486	0	33.6691	0	2.755	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	214.0	0	SC	0	2.8618	0	33.6770	0	2.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	215.0	0	SC	0	2.8691	0	33.6776	0	2.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	216.0	0	SC	0	2.8551	0	33.6754	0	2.731	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	217.0	0	SC	0	2.8352	0	33.6739	0	2.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	218.0	0	SC	0	2.8182	0	33.6750	0	2.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	219.0	0	SC	0	2.8139	0	33.6755	0	2.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	220.0	0	SC	0	2.8220	0	33.6805	0	2.664	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	221.0	0	SC	0	2.8468	0	33.6876	0	2.644	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	222.0	0	SC	0	2.8480	0	33.6880	0	2.629	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	223.0	0	SC	0	2.8531	0	33.6946	0	2.610	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	224.0	0	SC	0	2.8856	0	33.7004	0	2.580	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	225.0	0	SC	0	2.9006	0	33.7040	0	2.543	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	226.0	0	SC	0	2.9185	0	33.7109	0	2.511	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	227.0	0	SC	0	2.9327	0	33.7141	0	2.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	228.0	0	SC	0	2.9335	0	33.7144	0	2.465	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	229.0	0	SC	0	2.9512	0	33.7238	0	2.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	230.0	0	SC	0	2.9562	0	33.7241	0	2.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	231.0	0	SC	0	2.9685	0	33.7289	0	2.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	232.0	0	SC	0	2.9757	0	33.7308	0	2.367	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	233.0	0	SC	0	2.9861	0	33.7364	0	2.346	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	234.0	0	SC	0	2.9856	0	33.7380	0	2.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	235.0	0	SC	0	2.9821	0	33.7407	0	2.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	236.0	0	SC	0	2.9892	0	33.7430	0	2.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	237.0	0	SC	0	2.9926	0	33.7448	0	2.291	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	238.0	0	SC	0	2.9925	0	33.7449	0	2.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	239.0	0	SC	0	2.9970	0	33.7477	0	2.257	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	240.0	0	SC	0	3.0084	0	33.7514	0	2.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	241.0	0	SC	0	3.0431	0	33.7636	0	2.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	242.0	0	SC	0	3.0744	0	33.7636	0	2.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	243.0	0	SC	0	3.0825	0	33.7654	0	2.188	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	244.0	0	SC	0	3.0929	0	33.7698	0	2.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	245.0	0	SC	0	3.0982	0	33.7711	0	2.173	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	246.0	0	SC	0	3.0966	0	33.7722	0	2.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	247.0	0	SC	0	3.0960	0	33.7731	0	2.156	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	248.0	0	SC	0	3.0959	0	33.7733	0	2.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	249.0	0	SC	0	3.0934	0	33.7754	0	2.140	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	250.0	0	SC	0	3.0980	0	33.7790	0	2.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	251.0	0	SC	0	3.0978	0	33.7813	0	2.124	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	252.0	0	SC	0	3.1057	0	33.7868	0	2.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	253.0	0	SC	0	3.1076	0	33.7891	0	2.116	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	254.0	0	SC	0	3.1082	0	33.7904	0	2.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	255.0	0	SC	0	3.1104	0	33.7927	0	2.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	256.0	0	SC	0	3.1091	0	33.7927	0	2.115	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	257.0	0	SC	0	3.1059	0	33.7931	0	2.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	258.0	0	SC	0	3.1119	0	33.7969	0	2.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	259.0	0	SC	0	3.1143	0	33.7982	0	2.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	260.0	0	SC	0	3.1204	0	33.8004	0	2.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	261.0	0	SC	0	3.1290	0	33.8031	0	2.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	262.0	0	SC	0	3.1334	0	33.8047	0	2.061	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	263.0	0	SC	0	3.1358	0	33.8053	0	2.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	264.0	0	SC	0	3.1398	0	33.8063	0	2.029	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	265.0	0	SC	0	3.1497	0	33.8108	0	2.013	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	266.0	0	SC	0	3.1601	0	33.8126	0	1.996	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	267.0	0	SC	0	3.1651	0	33.8147	0	1.978	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	268.0	0	SC	0	3.1754	0	33.8208	0	1.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	269.0	0	SC	0	3.1771	0	33.8218	0	1.908	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	270.0	0	SC	0	3.1844	0	33.8254	0	1.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	271.0	0	SC	0	3.1944	0	33.8272	0	1.851	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	272.0	0	SC	0	3.2040	0	33.8309	0	1.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	273.0	0	SC	0	3.2111	0	33.8330	0	1.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	274.0	0	SC	0	3.2210	0	33.8364	0	1.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	275.0	0	SC	0	3.2300	0	33.8387	0	1.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	276.0	0	SC	0	3.2336	0	33.8397	0	1.810	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	277.0	0	SC	0	3.2351	0	33.8410	0	1.802	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	278.0	0	SC	0	3.2378	0	33.8425	0	1.793	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	279.0	0	SC	0	3.2407	0	33.8439	0	1.781	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	280.0	0	SC	0	3.2424	0	33.8459	0	1.775	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	281.0	0	SC	0	3.2437	0	33.8489	0	1.783	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	282.0	0	SC	0	3.2438	0	33.8497	0	1.792	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	283.0	0	SC	0	3.2406	0	33.8514	0	1.794	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	284.0	0	SC	0	3.2400	0	33.8527	0	1.789	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	285.0	0	SC	0	3.2372	0	33.8531	0	1.774	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	286.0	0	SC	0	3.2277	0	33.8516	0	1.757	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	287.0	0	SC	0	3.2216	0	33.8558	0	1.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	288.0	0	SC	0	3.2249	0	33.8577	0	1.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	289.0	0	SC	0	3.2283	0	33.8589	0	1.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	290.0	0	SC	0	3.2300	0	33.8599	0	1.686	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	291.0	0	SC	0	3.2310	0	33.8605	0	1.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	292.0	0	SC	0	3.2317	0	33.8611	0	1.659	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	293.0	0	SC	0	3.2331	0	33.8621	0	1.628	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	294.0	0	SC	0	3.2397	0	33.8656	0	1.611	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	295.0	0	SC	0	3.2443	0	33.8676	0	1.614	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	296.0	0	SC	0	3.2366	0	33.8693	0	1.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	297.0	0	SC	0	3.2342	0	33.8701	0	1.623	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	298.0	0	SC	0	3.2348	0	33.8700	0	1.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	299.0	0	SC	0	3.2353	0	33.8705	0	1.607	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	300.0	0	SC	0	3.2404	0	33.8735	0	1.589	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	301.0	0	SC	0	3.2358	0	33.8742	0	1.599	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	302.0	0	SC	0	3.2366	0	33.8751	0	1.592	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	303.0	0	SC	0	3.2324	0	33.8761	0	1.598	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	304.0	0	SC	0	3.2316	0	33.8775	0	1.592	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	305.0	0	SC	0	3.2333	0	33.8781	0	1.563	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	306.0	0	SC	0	3.2423	0	33.8833	0	1.531	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	307.0	0	SC	0	3.2523	0	33.8863	0	1.513	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	308.0	0	SC	0	3.2584	0	33.8888	0	1.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	309.0	0	SC	0	3.2606	0	33.8903	0	1.457	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	310.0	0	SC	0	3.2689	0	33.8937	0	1.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	311.0	0	SC	0	3.2726	0	33.8942	0	1.429	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	312.0	0	SC	0	3.2735	0	33.8943	0	1.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	313.0	0	SC	0	3.2738	0	33.8947	0	1.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	314.0	0	SC	0	3.2766	0	33.8951	0	1.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	315.0	0	SC	0	3.2784	0	33.8961	0	1.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	316.0	0	SC	0	3.2879	0	33.9008	0	1.352	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	317.0	0	SC	0	3.2915	0	33.9022	0	1.336	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	318.0	0	SC	0	3.2949	0	33.9040	0	1.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	319.0	0	SC	0	3.2970	0	33.9048	0	1.320	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	320.0	0	SC	0	3.2984	0	33.9059	0	1.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	321.0	0	SC	0	3.3026	0	33.9096	0	1.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	322.0	0	SC	0	3.3054	0	33.9121	0	1.324	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	323.0	0	SC	0	3.3075	0	33.9134	0	1.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	324.0	0	SC	0	3.3109	0	33.9161	0	1.326	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	325.0	0	SC	0	3.3130	0	33.9179	0	1.319	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	326.0	0	SC	0	3.3145	0	33.9197	0	1.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	327.0	0	SC	0	3.3151	0	33.9206	0	1.308	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	328.0	0	SC	0	3.3149	0	33.9210	0	1.301	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	329.0	0	SC	0	3.3151	0	33.9227	0	1.291	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	330.0	0	SC	0	3.3154	0	33.9239	0	1.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	331.0	0	SC	0	3.3159	0	33.9253	0	1.248	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	332.0	0	SC	0	3.3156	0	33.9267	0	1.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	333.0	0	SC	0	3.3110	0	33.9283	0	1.214	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	334.0	0	SC	0	3.3105	0	33.9319	0	1.201	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	335.0	0	SC	0	3.3105	0	33.9353	0	1.190	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	336.0	0	SC	0	3.3154	0	33.9378	0	1.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	337.0	0	SC	0	3.3165	0	33.9393	0	1.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	338.0	0	SC	0	3.3185	0	33.9404	0	1.173	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	339.0	0	SC	0	3.3209	0	33.9422	0	1.168	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	340.0	0	SC	0	3.3250	0	33.9459	0	1.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	341.0	0	SC	0	3.3263	0	33.9468	0	1.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	342.0	0	SC	0	3.3259	0	33.9467	0	1.162	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	343.0	0	SC	0	3.3251	0	33.9468	0	1.157	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	344.0	0	SC	0	3.3197	0	33.9471	0	1.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	345.0	0	SC	0	3.3114	0	33.9484	0	1.140	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	346.0	0	SC	0	3.2990	0	33.9490	0	1.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	347.0	0	SC	0	3.2899	0	33.9507	0	1.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	348.0	0	SC	0	3.2869	0	33.9512	0	1.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	349.0	0	SC	0	3.2884	0	33.9529	0	1.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	350.0	0	SC	0	3.2861	0	33.9524	0	1.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	351.0	0	SC	0	3.2741	0	33.9513	0	1.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	352.0	0	SC	0	3.2762	0	33.9565	0	1.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	353.0	0	SC	0	3.2871	0	33.9609	0	1.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	354.0	0	SC	0	3.2949	0	33.9636	0	1.081	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	355.0	0	SC	0	3.3040	0	33.9668	0	1.076	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	356.0	0	SC	0	3.3058	0	33.9678	0	1.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	357.0	0	SC	0	3.3050	0	33.9695	0	1.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	358.0	0	SC	0	3.3040	0	33.9696	0	1.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	359.0	0	SC	0	3.3032	0	33.9694	0	1.065	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	360.0	0	SC	0	3.3038	0	33.9708	0	1.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	361.0	0	SC	0	3.3053	0	33.9722	0	1.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	362.0	0	SC	0	3.3036	0	33.9734	0	1.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	363.0	0	SC	0	3.2919	0	33.9722	0	1.061	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	364.0	0	SC	0	3.2959	0	33.9762	0	1.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	365.0	0	SC	0	3.2956	0	33.9749	0	1.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	366.0	0	SC	0	3.2949	0	33.9764	0	1.045	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	367.0	0	SC	0	3.2893	0	33.9748	0	1.035	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	368.0	0	SC	0	3.2825	0	33.9761	0	1.027	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	369.0	0	SC	0	3.2842	0	33.9766	0	1.018	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	370.0	0	SC	0	3.2852	0	33.9778	0	1.008	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	371.0	0	SC	0	3.2911	0	33.9814	0	0.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	372.0	0	SC	0	3.2935	0	33.9832	0	0.992	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	373.0	0	SC	0	3.2928	0	33.9842	0	0.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	374.0	0	SC	0	3.2921	0	33.9868	0	0.982	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	375.0	0	SC	0	3.2917	0	33.9877	0	0.977	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	376.0	0	SC	0	3.2921	0	33.9895	0	0.971	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	377.0	0	SC	0	3.2935	0	33.9909	0	0.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	378.0	0	SC	0	3.2939	0	33.9919	0	0.964	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	379.0	0	SC	0	3.2940	0	33.9922	0	0.960	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	380.0	0	SC	0	3.2941	0	33.9929	0	0.958	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	381.0	0	SC	0	3.2924	0	33.9952	0	0.957	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	382.0	0	SC	0	3.2879	0	33.9959	0	0.955	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	383.0	0	SC	0	3.2879	0	33.9977	0	0.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	384.0	0	SC	0	3.2891	0	33.9984	0	0.951	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	385.0	0	SC	0	3.2888	0	33.9984	0	0.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	386.0	0	SC	0	3.2888	0	33.9985	0	0.942	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	387.0	0	SC	0	3.2900	0	34.0007	0	0.936	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	388.0	0	SC	0	3.2976	0	34.0045	0	0.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	389.0	0	SC	0	3.3050	0	34.0072	0	0.936	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	390.0	0	SC	0	3.3147	0	34.0097	0	0.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	391.0	0	SC	0	3.3195	0	34.0111	0	0.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	392.0	0	SC	0	3.3226	0	34.0123	0	0.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	393.0	0	SC	0	3.3257	0	34.0138	0	0.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	394.0	0	SC	0	3.3295	0	34.0160	0	0.926	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	395.0	0	SC	0	3.3343	0	34.0192	0	0.926	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	396.0	0	SC	0	3.3428	0	34.0232	0	0.924	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	397.0	0	SC	0	3.3476	0	34.0248	0	0.921	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	398.0	0	SC	0	3.3385	0	34.0244	0	0.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	399.0	0	SC	0	3.3379	0	34.0263	0	0.918	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	400.0	0	SC	0	3.3367	0	34.0265	0	0.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	401.0	0	SC	0	3.3365	0	34.0278	0	0.902	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	402.0	0	SC	0	3.3344	0	34.0278	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	403.0	0	SC	0	3.3305	0	34.0288	0	0.901	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	404.0	0	SC	0	3.3362	0	34.0305	0	0.907	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	405.0	0	SC	0	3.3409	0	34.0331	0	0.912	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	406.0	0	SC	0	3.3424	0	34.0336	0	0.916	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	407.0	0	SC	0	3.3431	0	34.0352	0	0.914	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	408.0	0	SC	0	3.3431	0	34.0358	0	0.916	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	409.0	0	SC	0	3.3433	0	34.0358	0	0.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	410.0	0	SC	0	3.3431	0	34.0365	0	0.928	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	411.0	0	SC	0	3.3439	0	34.0382	0	0.932	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	412.0	0	SC	0	3.3442	0	34.0389	0	0.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	413.0	0	SC	0	3.3436	0	34.0397	0	0.931	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	414.0	0	SC	0	3.3414	0	34.0403	0	0.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	415.0	0	SC	0	3.3344	0	34.0408	0	0.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	416.0	0	SC	0	3.3388	0	34.0434	0	0.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	417.0	0	SC	0	3.3418	0	34.0440	0	0.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	418.0	0	SC	0	3.3421	0	34.0444	0	0.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	419.0	0	SC	0	3.3400	0	34.0453	0	0.929	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	420.0	0	SC	0	3.3397	0	34.0463	0	0.928	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	421.0	0	SC	0	3.3442	0	34.0491	0	0.925	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	422.0	0	SC	0	3.3489	0	34.0511	0	0.918	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	423.0	0	SC	0	3.3458	0	34.0520	0	0.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	424.0	0	SC	0	3.3394	0	34.0530	0	0.904	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	425.0	0	SC	0	3.3379	0	34.0563	0	0.900	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	426.0	0	SC	0	3.3371	0	34.0565	0	0.898	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	427.0	0	SC	0	3.3378	0	34.0567	0	0.898	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	428.0	0	SC	0	3.3377	0	34.0568	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	429.0	0	SC	0	3.3385	0	34.0569	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	430.0	0	SC	0	3.3378	0	34.0570	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	431.0	0	SC	0	3.3375	0	34.0572	0	0.898	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	432.0	0	SC	0	3.3355	0	34.0572	0	0.902	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	433.0	0	SC	0	3.3371	0	34.0597	0	0.908	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	434.0	0	SC	0	3.3401	0	34.0606	0	0.913	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	435.0	0	SC	0	3.3527	0	34.0641	0	0.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	436.0	0	SC	0	3.3536	0	34.0637	0	0.914	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	437.0	0	SC	0	3.3488	0	34.0634	0	0.913	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	438.0	0	SC	0	3.3454	0	34.0631	0	0.913	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	439.0	0	SC	0	3.3433	0	34.0633	0	0.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	440.0	0	SC	0	3.3422	0	34.0641	0	0.918	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	441.0	0	SC	0	3.3491	0	34.0692	0	0.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	442.0	0	SC	0	3.3550	0	34.0700	0	0.898	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	443.0	0	SC	0	3.3323	0	34.0681	0	0.884	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	444.0	0	SC	0	3.3280	0	34.0696	0	0.873	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	445.0	0	SC	0	3.3169	0	34.0683	0	0.866	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	446.0	0	SC	0	3.3142	0	34.0700	0	0.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	447.0	0	SC	0	3.3129	0	34.0718	0	0.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	448.0	0	SC	0	3.3065	0	34.0721	0	0.852	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	449.0	0	SC	0	3.3053	0	34.0741	0	0.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	450.0	0	SC	0	3.3029	0	34.0757	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	451.0	0	SC	0	3.3051	0	34.0783	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	452.0	0	SC	0	3.3028	0	34.0781	0	0.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	453.0	0	SC	0	3.3007	0	34.0782	0	0.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	454.0	0	SC	0	3.2991	0	34.0800	0	0.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	455.0	0	SC	0	3.3051	0	34.0827	0	0.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	456.0	0	SC	0	3.3052	0	34.0843	0	0.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	457.0	0	SC	0	3.3023	0	34.0840	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	458.0	0	SC	0	3.2923	0	34.0834	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	459.0	0	SC	0	3.2919	0	34.0853	0	0.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	460.0	0	SC	0	3.2972	0	34.0881	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	461.0	0	SC	0	3.3123	0	34.0929	0	0.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	462.0	0	SC	0	3.3155	0	34.0937	0	0.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	463.0	0	SC	0	3.3207	0	34.0954	0	0.854	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	464.0	0	SC	0	3.3104	0	34.0941	0	0.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	465.0	0	SC	0	3.3108	0	34.0989	0	0.873	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	466.0	0	SC	0	3.3346	0	34.1026	0	0.868	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	467.0	0	SC	0	3.3271	0	34.0999	0	0.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	468.0	0	SC	0	3.3196	0	34.1007	0	0.854	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	469.0	0	SC	0	3.3061	0	34.0997	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	470.0	0	SC	0	3.3035	0	34.1011	0	0.868	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	471.0	0	SC	0	3.3149	0	34.1055	0	0.875	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	472.0	0	SC	0	3.3263	0	34.1081	0	0.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	473.0	0	SC	0	3.3283	0	34.1080	0	0.875	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	474.0	0	SC	0	3.3187	0	34.1063	0	0.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	475.0	0	SC	0	3.3195	0	34.1110	0	0.878	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	476.0	0	SC	0	3.3251	0	34.1121	0	0.873	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	477.0	0	SC	0	3.3280	0	34.1132	0	0.865	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	478.0	0	SC	0	3.3198	0	34.1115	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	479.0	0	SC	0	3.3133	0	34.1133	0	0.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	480.0	0	SC	0	3.3128	0	34.1145	0	0.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	481.0	0	SC	0	3.3168	0	34.1160	0	0.869	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	482.0	0	SC	0	3.3228	0	34.1191	0	0.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	483.0	0	SC	0	3.3243	0	34.1207	0	0.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	484.0	0	SC	0	3.3277	0	34.1231	0	0.882	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	485.0	0	SC	0	3.3279	0	34.1235	0	0.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	486.0	0	SC	0	3.3264	0	34.1239	0	0.874	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	487.0	0	SC	0	3.3214	0	34.1241	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	488.0	0	SC	0	3.3158	0	34.1256	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	489.0	0	SC	0	3.3117	0	34.1272	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	490.0	0	SC	0	3.3170	0	34.1288	0	0.869	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	491.0	0	SC	0	3.3156	0	34.1289	0	0.869	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	492.0	0	SC	0	3.3099	0	34.1293	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	493.0	0	SC	0	3.3082	0	34.1297	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	494.0	0	SC	0	3.3064	0	34.1302	0	0.866	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	495.0	0	SC	0	3.3040	0	34.1307	0	0.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	496.0	0	SC	0	3.3001	0	34.1319	0	0.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	497.0	0	SC	0	3.2985	0	34.1328	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	498.0	0	SC	0	3.2957	0	34.1335	0	0.856	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	499.0	0	SC	0	3.2937	0	34.1343	0	0.855	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	500.0	0	SC	0	3.2913	0	34.1352	0	0.853	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	501.0	0	SC	0	3.2898	0	34.1361	0	0.849	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	502.0	0	SC	0	3.2877	0	34.1364	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	503.0	0	SC	0	3.2838	0	34.1372	0	0.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	504.0	0	SC	0	3.2822	0	34.1378	0	0.845	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	505.0	0	SC	0	3.2821	0	34.1385	0	0.852	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	506.0	0	SC	0	3.2825	0	34.1392	0	0.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	507.0	0	SC	0	3.2850	0	34.1413	0	0.865	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	508.0	0	SC	0	3.2877	0	34.1419	0	0.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	509.0	0	SC	0	3.2886	0	34.1432	0	0.875	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	510.0	0	SC	0	3.2914	0	34.1452	0	0.879	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	511.0	0	SC	0	3.2995	0	34.1489	0	0.881	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	512.0	0	SC	0	3.3069	0	34.1496	0	0.879	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	513.0	0	SC	0	3.3135	0	34.1528	0	0.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	514.0	0	SC	0	3.3256	0	34.1553	0	0.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	515.0	0	SC	0	3.3366	0	34.1579	0	0.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	516.0	0	SC	0	3.3443	0	34.1609	0	0.879	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	517.0	0	SC	0	3.3540	0	34.1636	0	0.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	518.0	0	SC	0	3.3595	0	34.1647	0	0.881	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	519.0	0	SC	0	3.3613	0	34.1651	0	0.884	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	520.0	0	SC	0	3.3608	0	34.1650	0	0.889	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	521.0	0	SC	0	3.3679	0	34.1695	0	0.893	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	522.0	0	SC	0	3.3867	0	34.1751	0	0.896	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	523.0	0	SC	0	3.3965	0	34.1761	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	524.0	0	SC	0	3.3973	0	34.1761	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	525.0	0	SC	0	3.3956	0	34.1772	0	0.895	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	526.0	0	SC	0	3.3977	0	34.1785	0	0.890	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	527.0	0	SC	0	3.3977	0	34.1788	0	0.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	528.0	0	SC	0	3.3917	0	34.1772	0	0.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	529.0	0	SC	0	3.3734	0	34.1755	0	0.855	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	530.0	0	SC	0	3.3595	0	34.1746	0	0.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	531.0	0	SC	0	3.3457	0	34.1744	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	532.0	0	SC	0	3.3454	0	34.1754	0	0.826	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	533.0	0	SC	0	3.3419	0	34.1753	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	534.0	0	SC	0	3.3199	0	34.1732	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	535.0	0	SC	0	3.3223	0	34.1789	0	0.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	536.0	0	SC	0	3.3411	0	34.1816	0	0.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	537.0	0	SC	0	3.3530	0	34.1845	0	0.838	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	538.0	0	SC	0	3.3627	0	34.1879	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	539.0	0	SC	0	3.3784	0	34.1884	0	0.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	540.0	0	SC	0	3.3745	0	34.1890	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	541.0	0	SC	0	3.3513	0	34.1863	0	0.829	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	542.0	0	SC	0	3.3420	0	34.1873	0	0.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	543.0	0	SC	0	3.3391	0	34.1876	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	544.0	0	SC	0	3.3303	0	34.1867	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	545.0	0	SC	0	3.3332	0	34.1889	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	546.0	0	SC	0	3.3273	0	34.1896	0	0.826	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	547.0	0	SC	0	3.3315	0	34.1914	0	0.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	548.0	0	SC	0	3.3395	0	34.1953	0	0.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	549.0	0	SC	0	3.3289	0	34.1919	0	0.810	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	550.0	0	SC	0	3.2913	0	34.1886	0	0.803	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	551.0	0	SC	0	3.2837	0	34.1919	0	0.794	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	552.0	0	SC	0	3.2806	0	34.1909	0	0.788	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	553.0	0	SC	0	3.2669	0	34.1898	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	554.0	0	SC	0	3.2623	0	34.1898	0	0.772	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	555.0	0	SC	0	3.2552	0	34.1881	0	0.762	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	556.0	0	SC	0	3.2386	0	34.1873	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	557.0	0	SC	0	3.2245	0	34.1856	0	0.741	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	558.0	0	SC	0	3.2126	0	34.1867	0	0.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	559.0	0	SC	0	3.2120	0	34.1878	0	0.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	560.0	0	SC	0	3.2102	0	34.1877	0	0.723	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	561.0	0	SC	0	3.2063	0	34.1887	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	562.0	0	SC	0	3.2016	0	34.1898	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	563.0	0	SC	0	3.2019	0	34.1906	0	0.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	564.0	0	SC	0	3.2029	0	34.1913	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	565.0	0	SC	0	3.2034	0	34.1919	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	566.0	0	SC	0	3.2032	0	34.1923	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	567.0	0	SC	0	3.2023	0	34.1926	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	568.0	0	SC	0	3.2018	0	34.1926	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	569.0	0	SC	0	3.2032	0	34.1950	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	570.0	0	SC	0	3.2028	0	34.1964	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	571.0	0	SC	0	3.2020	0	34.1965	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	572.0	0	SC	0	3.1983	0	34.1962	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	573.0	0	SC	0	3.1943	0	34.1964	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	574.0	0	SC	0	3.1960	0	34.1984	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	575.0	0	SC	0	3.1980	0	34.1992	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	576.0	0	SC	0	3.1948	0	34.1994	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	577.0	0	SC	0	3.1913	0	34.2002	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	578.0	0	SC	0	3.1896	0	34.2009	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	579.0	0	SC	0	3.1899	0	34.2014	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	580.0	0	SC	0	3.1843	0	34.2008	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	581.0	0	SC	0	3.1791	0	34.2006	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	582.0	0	SC	0	3.1782	0	34.2022	0	0.687	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	583.0	0	SC	0	3.1749	0	34.2024	0	0.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	584.0	0	SC	0	3.1728	0	34.2028	0	0.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	585.0	0	SC	0	3.1706	0	34.2038	0	0.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	586.0	0	SC	0	3.1701	0	34.2049	0	0.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	587.0	0	SC	0	3.1673	0	34.2059	0	0.685	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	588.0	0	SC	0	3.1715	0	34.2080	0	0.688	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	589.0	0	SC	0	3.1746	0	34.2085	0	0.692	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	590.0	0	SC	0	3.1739	0	34.2095	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	591.0	0	SC	0	3.1731	0	34.2109	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	592.0	0	SC	0	3.1720	0	34.2115	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	593.0	0	SC	0	3.1709	0	34.2119	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	594.0	0	SC	0	3.1693	0	34.2123	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	595.0	0	SC	0	3.1677	0	34.2128	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	596.0	0	SC	0	3.1653	0	34.2135	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	597.0	0	SC	0	3.1648	0	34.2139	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	598.0	0	SC	0	3.1650	0	34.2143	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	599.0	0	SC	0	3.1633	0	34.2148	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	600.0	0	SC	0	3.1611	0	34.2155	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	601.0	0	SC	0	3.1598	0	34.2159	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	602.0	0	SC	0	3.1571	0	34.2162	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	603.0	0	SC	0	3.1531	0	34.2170	0	0.692	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	604.0	0	SC	0	3.1519	0	34.2175	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	605.0	0	SC	0	3.1501	0	34.2177	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	606.0	0	SC	0	3.1473	0	34.2187	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	607.0	0	SC	0	3.1467	0	34.2192	0	0.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	608.0	0	SC	0	3.1464	0	34.2195	0	0.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	609.0	0	SC	0	3.1463	0	34.2200	0	0.688	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	610.0	0	SC	0	3.1411	0	34.2209	0	0.686	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	611.0	0	SC	0	3.1394	0	34.2214	0	0.686	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	612.0	0	SC	0	3.1388	0	34.2216	0	0.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	613.0	0	SC	0	3.1366	0	34.2220	0	0.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	614.0	0	SC	0	3.1311	0	34.2238	0	0.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	615.0	0	SC	0	3.1288	0	34.2245	0	0.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	616.0	0	SC	0	3.1268	0	34.2254	0	0.679	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	617.0	0	SC	0	3.1268	0	34.2255	0	0.679	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	618.0	0	SC	0	3.1266	0	34.2257	0	0.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	619.0	0	SC	0	3.1266	0	34.2260	0	0.687	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	620.0	0	SC	0	3.1286	0	34.2273	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	621.0	0	SC	0	3.1399	0	34.2308	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	622.0	0	SC	0	3.1441	0	34.2313	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	623.0	0	SC	0	3.1437	0	34.2318	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	624.0	0	SC	0	3.1438	0	34.2327	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	625.0	0	SC	0	3.1428	0	34.2336	0	0.725	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	626.0	0	SC	0	3.1428	0	34.2341	0	0.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	627.0	0	SC	0	3.1429	0	34.2349	0	0.731	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	628.0	0	SC	0	3.1428	0	34.2353	0	0.732	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	629.0	0	SC	0	3.1412	0	34.2360	0	0.731	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	630.0	0	SC	0	3.1359	0	34.2358	0	0.730	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	631.0	0	SC	0	3.1288	0	34.2362	0	0.729	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	632.0	0	SC	0	3.1275	0	34.2368	0	0.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	633.0	0	SC	0	3.1263	0	34.2369	0	0.727	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	634.0	0	SC	0	3.1254	0	34.2365	0	0.727	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	635.0	0	SC	0	3.1218	0	34.2374	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	636.0	0	SC	0	3.1168	0	34.2379	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	637.0	0	SC	0	3.1114	0	34.2386	0	0.722	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	638.0	0	SC	0	3.1079	0	34.2393	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	639.0	0	SC	0	3.1055	0	34.2395	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	640.0	0	SC	0	3.1015	0	34.2393	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	641.0	0	SC	0	3.0979	0	34.2401	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	642.0	0	SC	0	3.0909	0	34.2392	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	643.0	0	SC	0	3.0816	0	34.2401	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	644.0	0	SC	0	3.0803	0	34.2410	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	645.0	0	SC	0	3.0809	0	34.2423	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	646.0	0	SC	0	3.0818	0	34.2435	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	647.0	0	SC	0	3.0828	0	34.2454	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	648.0	0	SC	0	3.0822	0	34.2457	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	649.0	0	SC	0	3.0800	0	34.2457	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	650.0	0	SC	0	3.0797	0	34.2470	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	651.0	0	SC	0	3.0842	0	34.2490	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	652.0	0	SC	0	3.0839	0	34.2498	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	653.0	0	SC	0	3.0876	0	34.2513	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	654.0	0	SC	0	3.0886	0	34.2513	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	655.0	0	SC	0	3.0877	0	34.2516	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	656.0	0	SC	0	3.0874	0	34.2518	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	657.0	0	SC	0	3.0867	0	34.2519	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	658.0	0	SC	0	3.0829	0	34.2527	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	659.0	0	SC	0	3.0830	0	34.2544	0	0.723	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	660.0	0	SC	0	3.0841	0	34.2543	0	0.723	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	661.0	0	SC	0	3.0838	0	34.2543	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	662.0	0	SC	0	3.0842	0	34.2550	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	663.0	0	SC	0	3.0845	0	34.2555	0	0.725	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	664.0	0	SC	0	3.0830	0	34.2565	0	0.726	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	665.0	0	SC	0	3.0829	0	34.2571	0	0.726	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	666.0	0	SC	0	3.0827	0	34.2571	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	667.0	0	SC	0	3.0813	0	34.2580	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	668.0	0	SC	0	3.0779	0	34.2585	0	0.722	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	669.0	0	SC	0	3.0735	0	34.2598	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	670.0	0	SC	0	3.0698	0	34.2605	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	671.0	0	SC	0	3.0686	0	34.2605	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	672.0	0	SC	0	3.0645	0	34.2609	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	673.0	0	SC	0	3.0588	0	34.2610	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	674.0	0	SC	0	3.0532	0	34.2612	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	675.0	0	SC	0	3.0467	0	34.2619	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	676.0	0	SC	0	3.0460	0	34.2629	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	677.0	0	SC	0	3.0455	0	34.2631	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	678.0	0	SC	0	3.0413	0	34.2636	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	679.0	0	SC	0	3.0398	0	34.2639	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	680.0	0	SC	0	3.0394	0	34.2641	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	681.0	0	SC	0	3.0386	0	34.2642	0	0.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	682.0	0	SC	0	3.0378	0	34.2644	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	683.0	0	SC	0	3.0365	0	34.2645	0	0.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	684.0	0	SC	0	3.0336	0	34.2650	0	0.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	685.0	0	SC	0	3.0316	0	34.2657	0	0.686	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	686.0	0	SC	0	3.0296	0	34.2658	0	0.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	687.0	0	SC	0	3.0273	0	34.2664	0	0.678	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	688.0	0	SC	0	3.0256	0	34.2666	0	0.676	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	689.0	0	SC	0	3.0242	0	34.2672	0	0.673	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	690.0	0	SC	0	3.0232	0	34.2676	0	0.673	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	691.0	0	SC	0	3.0223	0	34.2681	0	0.669	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	692.0	0	SC	0	3.0196	0	34.2692	0	0.667	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	693.0	0	SC	0	3.0185	0	34.2693	0	0.663	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	694.0	0	SC	0	3.0176	0	34.2693	0	0.661	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	695.0	0	SC	0	3.0167	0	34.2695	0	0.659	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	696.0	0	SC	0	3.0135	0	34.2705	0	0.657	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	697.0	0	SC	0	3.0117	0	34.2715	0	0.656	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	698.0	0	SC	0	3.0109	0	34.2717	0	0.656	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	699.0	0	SC	0	3.0100	0	34.2720	0	0.660	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	700.0	0	SC	0	3.0085	0	34.2726	0	0.664	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	701.0	0	SC	0	3.0060	0	34.2747	0	0.667	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	702.0	0	SC	0	3.0054	0	34.2763	0	0.669	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	703.0	0	SC	0	3.0053	0	34.2765	0	0.673	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	704.0	0	SC	0	3.0052	0	34.2767	0	0.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	705.0	0	SC	0	3.0052	0	34.2768	0	0.677	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	706.0	0	SC	0	3.0046	0	34.2774	0	0.678	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	707.0	0	SC	0	3.0044	0	34.2777	0	0.679	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	708.0	0	SC	0	3.0042	0	34.2780	0	0.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	709.0	0	SC	0	3.0043	0	34.2780	0	0.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	710.0	0	SC	0	3.0039	0	34.2780	0	0.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	711.0	0	SC	0	3.0020	0	34.2783	0	0.685	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	712.0	0	SC	0	3.0016	0	34.2788	0	0.688	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	713.0	0	SC	0	3.0011	0	34.2796	0	0.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	714.0	0	SC	0	2.9997	0	34.2797	0	0.692	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	715.0	0	SC	0	2.9996	0	34.2800	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	716.0	0	SC	0	2.9985	0	34.2801	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	717.0	0	SC	0	2.9975	0	34.2808	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	718.0	0	SC	0	2.9942	0	34.2811	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	719.0	0	SC	0	2.9931	0	34.2817	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	720.0	0	SC	0	2.9927	0	34.2822	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	721.0	0	SC	0	2.9936	0	34.2832	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	722.0	0	SC	0	2.9946	0	34.2843	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	723.0	0	SC	0	2.9906	0	34.2844	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	724.0	0	SC	0	2.9871	0	34.2850	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	725.0	0	SC	0	2.9856	0	34.2856	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	726.0	0	SC	0	2.9855	0	34.2862	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	727.0	0	SC	0	2.9832	0	34.2873	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	728.0	0	SC	0	2.9819	0	34.2876	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	729.0	0	SC	0	2.9813	0	34.2878	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	730.0	0	SC	0	2.9802	0	34.2877	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	731.0	0	SC	0	2.9790	0	34.2878	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	732.0	0	SC	0	2.9796	0	34.2882	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	733.0	0	SC	0	2.9757	0	34.2893	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	734.0	0	SC	0	2.9748	0	34.2909	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	735.0	0	SC	0	2.9746	0	34.2909	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	736.0	0	SC	0	2.9745	0	34.2913	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	737.0	0	SC	0	2.9739	0	34.2914	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	738.0	0	SC	0	2.9699	0	34.2914	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	739.0	0	SC	0	2.9711	0	34.2948	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	740.0	0	SC	0	2.9699	0	34.2946	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	741.0	0	SC	0	2.9648	0	34.2956	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	742.0	0	SC	0	2.9643	0	34.2959	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	743.0	0	SC	0	2.9647	0	34.2964	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	744.0	0	SC	0	2.9624	0	34.2966	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	745.0	0	SC	0	2.9589	0	34.2971	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	746.0	0	SC	0	2.9565	0	34.2979	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	747.0	0	SC	0	2.9556	0	34.2985	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	748.0	0	SC	0	2.9542	0	34.2991	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	749.0	0	SC	0	2.9533	0	34.2994	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	750.0	0	SC	0	2.9526	0	34.2999	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	751.0	0	SC	0	2.9519	0	34.3001	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	752.0	0	SC	0	2.9511	0	34.3006	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	753.0	0	SC	0	2.9503	0	34.3011	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	754.0	0	SC	0	2.9497	0	34.3017	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	755.0	0	SC	0	2.9496	0	34.3022	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	756.0	0	SC	0	2.9490	0	34.3026	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	757.0	0	SC	0	2.9482	0	34.3034	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	758.0	0	SC	0	2.9477	0	34.3041	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	759.0	0	SC	0	2.9448	0	34.3057	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	760.0	0	SC	0	2.9423	0	34.3067	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	761.0	0	SC	0	2.9398	0	34.3077	0	0.692	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	762.0	0	SC	0	2.9386	0	34.3082	0	0.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	763.0	0	SC	0	2.9375	0	34.3087	0	0.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	764.0	0	SC	0	2.9353	0	34.3098	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	765.0	0	SC	0	2.9345	0	34.3103	0	0.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	766.0	0	SC	0	2.9340	0	34.3105	0	0.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	767.0	0	SC	0	2.9329	0	34.3110	0	0.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	768.0	0	SC	0	2.9304	0	34.3118	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	769.0	0	SC	0	2.9278	0	34.3126	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	770.0	0	SC	0	2.9250	0	34.3134	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	771.0	0	SC	0	2.9207	0	34.3145	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	772.0	0	SC	0	2.9149	0	34.3168	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	773.0	0	SC	0	2.9131	0	34.3177	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	774.0	0	SC	0	2.9098	0	34.3188	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	775.0	0	SC	0	2.9090	0	34.3192	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	776.0	0	SC	0	2.9090	0	34.3193	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	777.0	0	SC	0	2.9084	0	34.3194	0	0.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	778.0	0	SC	0	2.9074	0	34.3200	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	779.0	0	SC	0	2.9064	0	34.3206	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	780.0	0	SC	0	2.9055	0	34.3213	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	781.0	0	SC	0	2.9050	0	34.3215	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	782.0	0	SC	0	2.9042	0	34.3220	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	783.0	0	SC	0	2.9030	0	34.3222	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	784.0	0	SC	0	2.9029	0	34.3221	0	0.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	785.0	0	SC	0	2.9027	0	34.3222	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	786.0	0	SC	0	2.9024	0	34.3223	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	787.0	0	SC	0	2.9010	0	34.3227	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	788.0	0	SC	0	2.9001	0	34.3232	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	789.0	0	SC	0	2.8990	0	34.3237	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	790.0	0	SC	0	2.8987	0	34.3240	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	791.0	0	SC	0	2.8979	0	34.3243	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	792.0	0	SC	0	2.8975	0	34.3245	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	793.0	0	SC	0	2.8969	0	34.3248	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	794.0	0	SC	0	2.8948	0	34.3258	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	795.0	0	SC	0	2.8918	0	34.3273	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	796.0	0	SC	0	2.8900	0	34.3282	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	797.0	0	SC	0	2.8891	0	34.3285	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	798.0	0	SC	0	2.8879	0	34.3289	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	799.0	0	SC	0	2.8860	0	34.3298	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	800.0	0	SC	0	2.8839	0	34.3305	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	801.0	0	SC	0	2.8799	0	34.3317	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	802.0	0	SC	0	2.8773	0	34.3328	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	803.0	0	SC	0	2.8768	0	34.3332	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	804.0	0	SC	0	2.8758	0	34.3336	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	805.0	0	SC	0	2.8749	0	34.3338	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	806.0	0	SC	0	2.8741	0	34.3340	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	807.0	0	SC	0	2.8735	0	34.3340	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	808.0	0	SC	0	2.8700	0	34.3350	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	809.0	0	SC	0	2.8660	0	34.3360	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	810.0	0	SC	0	2.8653	0	34.3369	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	811.0	0	SC	0	2.8649	0	34.3373	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	812.0	0	SC	0	2.8644	0	34.3377	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	813.0	0	SC	0	2.8646	0	34.3384	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	814.0	0	SC	0	2.8644	0	34.3384	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	815.0	0	SC	0	2.8654	0	34.3392	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	816.0	0	SC	0	2.8682	0	34.3404	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	817.0	0	SC	0	2.8677	0	34.3406	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	818.0	0	SC	0	2.8671	0	34.3407	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	819.0	0	SC	0	2.8671	0	34.3415	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	820.0	0	SC	0	2.8669	0	34.3423	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	821.0	0	SC	0	2.8645	0	34.3422	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	822.0	0	SC	0	2.8631	0	34.3428	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	823.0	0	SC	0	2.8624	0	34.3433	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	824.0	0	SC	0	2.8612	0	34.3434	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	825.0	0	SC	0	2.8593	0	34.3438	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	826.0	0	SC	0	2.8575	0	34.3441	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	827.0	0	SC	0	2.8503	0	34.3438	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	828.0	0	SC	0	2.8514	0	34.3453	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	829.0	0	SC	0	2.8522	0	34.3453	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	830.0	0	SC	0	2.8504	0	34.3458	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	831.0	0	SC	0	2.8503	0	34.3458	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	832.0	0	SC	0	2.8467	0	34.3459	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	833.0	0	SC	0	2.8459	0	34.3469	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	834.0	0	SC	0	2.8434	0	34.3468	0	0.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	835.0	0	SC	0	2.8419	0	34.3478	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	836.0	0	SC	0	2.8409	0	34.3481	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	837.0	0	SC	0	2.8370	0	34.3488	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	838.0	0	SC	0	2.8325	0	34.3489	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	839.0	0	SC	0	2.8301	0	34.3489	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	840.0	0	SC	0	2.8290	0	34.3508	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	841.0	0	SC	0	2.8266	0	34.3509	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	842.0	0	SC	0	2.8229	0	34.3513	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	843.0	0	SC	0	2.8210	0	34.3518	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	844.0	0	SC	0	2.8177	0	34.3523	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	845.0	0	SC	0	2.8139	0	34.3525	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	846.0	0	SC	0	2.8115	0	34.3530	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	847.0	0	SC	0	2.8073	0	34.3544	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	848.0	0	SC	0	2.8051	0	34.3558	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	849.0	0	SC	0	2.8005	0	34.3556	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	850.0	0	SC	0	2.7986	0	34.3561	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	851.0	0	SC	0	2.7992	0	34.3568	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	852.0	0	SC	0	2.7953	0	34.3571	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	853.0	0	SC	0	2.7926	0	34.3570	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	854.0	0	SC	0	2.7907	0	34.3577	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	855.0	0	SC	0	2.7909	0	34.3582	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	856.0	0	SC	0	2.7903	0	34.3586	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	857.0	0	SC	0	2.7863	0	34.3587	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	858.0	0	SC	0	2.7829	0	34.3592	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	859.0	0	SC	0	2.7797	0	34.3600	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	860.0	0	SC	0	2.7789	0	34.3606	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	861.0	0	SC	0	2.7791	0	34.3611	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	862.0	0	SC	0	2.7783	0	34.3615	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	863.0	0	SC	0	2.7748	0	34.3622	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	864.0	0	SC	0	2.7709	0	34.3627	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	865.0	0	SC	0	2.7689	0	34.3635	0	0.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	866.0	0	SC	0	2.7682	0	34.3634	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	867.0	0	SC	0	2.7675	0	34.3636	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	868.0	0	SC	0	2.7663	0	34.3642	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	869.0	0	SC	0	2.7642	0	34.3647	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	870.0	0	SC	0	2.7611	0	34.3652	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	871.0	0	SC	0	2.7601	0	34.3655	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	872.0	0	SC	0	2.7577	0	34.3658	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	873.0	0	SC	0	2.7561	0	34.3662	0	0.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	874.0	0	SC	0	2.7553	0	34.3665	0	0.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	875.0	0	SC	0	2.7546	0	34.3669	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	876.0	0	SC	0	2.7544	0	34.3671	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	877.0	0	SC	0	2.7514	0	34.3679	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	878.0	0	SC	0	2.7501	0	34.3683	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	879.0	0	SC	0	2.7476	0	34.3688	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	880.0	0	SC	0	2.7458	0	34.3692	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	881.0	0	SC	0	2.7448	0	34.3695	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	882.0	0	SC	0	2.7437	0	34.3700	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	883.0	0	SC	0	2.7435	0	34.3701	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	884.0	0	SC	0	2.7424	0	34.3709	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	885.0	0	SC	0	2.7425	0	34.3712	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	886.0	0	SC	0	2.7427	0	34.3715	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	887.0	0	SC	0	2.7418	0	34.3717	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	888.0	0	SC	0	2.7402	0	34.3722	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	889.0	0	SC	0	2.7377	0	34.3729	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	890.0	0	SC	0	2.7375	0	34.3735	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	891.0	0	SC	0	2.7369	0	34.3737	0	0.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	892.0	0	SC	0	2.7350	0	34.3736	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	893.0	0	SC	0	2.7334	0	34.3741	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	894.0	0	SC	0	2.7323	0	34.3744	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	895.0	0	SC	0	2.7318	0	34.3744	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	896.0	0	SC	0	2.7306	0	34.3749	0	0.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	897.0	0	SC	0	2.7282	0	34.3752	0	0.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	898.0	0	SC	0	2.7262	0	34.3755	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	899.0	0	SC	0	2.7246	0	34.3759	0	0.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	900.0	0	SC	0	2.7238	0	34.3764	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	901.0	0	SC	0	2.7228	0	34.3767	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	902.0	0	SC	0	2.7214	0	34.3772	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	903.0	0	SC	0	2.7208	0	34.3773	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	904.0	0	SC	0	2.7200	0	34.3775	0	0.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	905.0	0	SC	0	2.7192	0	34.3778	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	906.0	0	SC	0	2.7183	0	34.3778	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	907.0	0	SC	0	2.7156	0	34.3785	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	908.0	0	SC	0	2.7145	0	34.3786	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	909.0	0	SC	0	2.7131	0	34.3791	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	910.0	0	SC	0	2.7120	0	34.3791	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	911.0	0	SC	0	2.7097	0	34.3797	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	912.0	0	SC	0	2.7076	0	34.3802	0	0.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	913.0	0	SC	0	2.7062	0	34.3805	0	0.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	914.0	0	SC	0	2.7046	0	34.3811	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	915.0	0	SC	0	2.7016	0	34.3817	0	0.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	916.0	0	SC	0	2.6993	0	34.3824	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	917.0	0	SC	0	2.6983	0	34.3827	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	918.0	0	SC	0	2.6974	0	34.3828	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	919.0	0	SC	0	2.6964	0	34.3832	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	920.0	0	SC	0	2.6936	0	34.3835	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	921.0	0	SC	0	2.6900	0	34.3843	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	922.0	0	SC	0	2.6890	0	34.3847	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	923.0	0	SC	0	2.6880	0	34.3849	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	924.0	0	SC	0	2.6858	0	34.3853	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	925.0	0	SC	0	2.6825	0	34.3860	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	926.0	0	SC	0	2.6813	0	34.3864	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	927.0	0	SC	0	2.6798	0	34.3868	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	928.0	0	SC	0	2.6779	0	34.3871	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	929.0	0	SC	0	2.6757	0	34.3875	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	930.0	0	SC	0	2.6737	0	34.3879	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	931.0	0	SC	0	2.6728	0	34.3880	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	932.0	0	SC	0	2.6713	0	34.3884	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	933.0	0	SC	0	2.6700	0	34.3886	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	934.0	0	SC	0	2.6697	0	34.3889	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	935.0	0	SC	0	2.6695	0	34.3889	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	936.0	0	SC	0	2.6678	0	34.3891	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	937.0	0	SC	0	2.6656	0	34.3897	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	938.0	0	SC	0	2.6644	0	34.3900	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	939.0	0	SC	0	2.6624	0	34.3904	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	940.0	0	SC	0	2.6606	0	34.3908	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	941.0	0	SC	0	2.6600	0	34.3910	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	942.0	0	SC	0	2.6594	0	34.3912	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	943.0	0	SC	0	2.6590	0	34.3912	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	944.0	0	SC	0	2.6585	0	34.3913	0	0.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	945.0	0	SC	0	2.6565	0	34.3915	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	946.0	0	SC	0	2.6550	0	34.3921	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	947.0	0	SC	0	2.6541	0	34.3922	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	948.0	0	SC	0	2.6528	0	34.3926	0	0.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	949.0	0	SC	0	2.6505	0	34.3934	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	950.0	0	SC	0	2.6487	0	34.3941	0	0.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	951.0	0	SC	0	2.6483	0	34.3941	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	952.0	0	SC	0	2.6478	0	34.3942	0	0.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	953.0	0	SC	0	2.6468	0	34.3944	0	0.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	954.0	0	SC	0	2.6447	0	34.3943	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	955.0	0	SC	0	2.6418	0	34.3949	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	956.0	0	SC	0	2.6405	0	34.3952	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	957.0	0	SC	0	2.6402	0	34.3953	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	958.0	0	SC	0	2.6384	0	34.3957	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	959.0	0	SC	0	2.6369	0	34.3959	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	960.0	0	SC	0	2.6354	0	34.3963	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	961.0	0	SC	0	2.6329	0	34.3969	0	0.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	962.0	0	SC	0	2.6314	0	34.3973	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	963.0	0	SC	0	2.6311	0	34.3975	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	964.0	0	SC	0	2.6302	0	34.3975	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	965.0	0	SC	0	2.6291	0	34.3977	0	0.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	966.0	0	SC	0	2.6287	0	34.3979	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	967.0	0	SC	0	2.6282	0	34.3981	0	0.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	968.0	0	SC	0	2.6271	0	34.3984	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	969.0	0	SC	0	2.6260	0	34.3985	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	970.0	0	SC	0	2.6251	0	34.3989	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	971.0	0	SC	0	2.6244	0	34.3990	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	972.0	0	SC	0	2.6240	0	34.3991	0	0.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	973.0	0	SC	0	2.6235	0	34.3992	0	0.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	974.0	0	SC	0	2.6232	0	34.3994	0	0.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	975.0	0	SC	0	2.6232	0	34.3994	0	0.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	976.0	0	SC	0	2.6226	0	34.3997	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	977.0	0	SC	0	2.6202	0	34.3999	0	0.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	978.0	0	SC	0	2.6174	0	34.4007	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	979.0	0	SC	0	2.6158	0	34.4011	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	980.0	0	SC	0	2.6154	0	34.4013	0	0.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	981.0	0	SC	0	2.6132	0	34.4017	0	0.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	982.0	0	SC	0	2.6104	0	34.4021	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	983.0	0	SC	0	2.6066	0	34.4029	0	0.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	984.0	0	SC	0	2.6037	0	34.4036	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	985.0	0	SC	0	2.6024	0	34.4037	0	0.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	986.0	0	SC	0	2.5999	0	34.4040	0	0.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	987.0	0	SC	0	2.5982	0	34.4046	0	0.722	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	988.0	0	SC	0	2.5969	0	34.4049	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	989.0	0	SC	0	2.5956	0	34.4052	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	990.0	0	SC	0	2.5941	0	34.4055	0	0.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	991.0	0	SC	0	2.5923	0	34.4061	0	0.726	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	992.0	0	SC	0	2.5908	0	34.4064	0	0.726	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	993.0	0	SC	0	2.5891	0	34.4068	0	0.727	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	994.0	0	SC	0	2.5875	0	34.4070	0	0.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	995.0	0	SC	0	2.5854	0	34.4075	0	0.730	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	996.0	0	SC	0	2.5844	0	34.4079	0	0.730	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	997.0	0	SC	0	2.5832	0	34.4080	0	0.731	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	998.0	0	SC	0	2.5814	0	34.4084	0	0.732	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	999.0	0	SC	0	2.5799	0	34.4088	0	0.733	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1000.0	0	SC	0	2.5769	0	34.4093	0	0.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1001.0	0	SC	0	2.5753	0	34.4098	0	0.735	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1002.0	0	SC	0	2.5750	0	34.4100	0	0.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1003.0	0	SC	0	2.5733	0	34.4103	0	0.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1004.0	0	SC	0	2.5723	0	34.4105	0	0.738	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1005.0	0	SC	0	2.5719	0	34.4108	0	0.739	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1006.0	0	SC	0	2.5706	0	34.4110	0	0.739	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1007.0	0	SC	0	2.5670	0	34.4116	0	0.740	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1008.0	0	SC	0	2.5636	0	34.4123	0	0.742	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1009.0	0	SC	0	2.5618	0	34.4128	0	0.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1010.0	0	SC	0	2.5609	0	34.4131	0	0.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1011.0	0	SC	0	2.5595	0	34.4136	0	0.744	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1012.0	0	SC	0	2.5583	0	34.4139	0	0.745	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1013.0	0	SC	0	2.5564	0	34.4144	0	0.747	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1014.0	0	SC	0	2.5552	0	34.4146	0	0.748	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1015.0	0	SC	0	2.5530	0	34.4151	0	0.749	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1016.0	0	SC	0	2.5500	0	34.4158	0	0.750	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1017.0	0	SC	0	2.5486	0	34.4162	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1018.0	0	SC	0	2.5474	0	34.4166	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1019.0	0	SC	0	2.5465	0	34.4168	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1020.0	0	SC	0	2.5461	0	34.4170	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1021.0	0	SC	0	2.5450	0	34.4171	0	0.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1022.0	0	SC	0	2.5433	0	34.4174	0	0.752	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1023.0	0	SC	0	2.5392	0	34.4185	0	0.752	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1024.0	0	SC	0	2.5378	0	34.4189	0	0.753	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1025.0	0	SC	0	2.5358	0	34.4195	0	0.753	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1026.0	0	SC	0	2.5346	0	34.4199	0	0.754	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1027.0	0	SC	0	2.5340	0	34.4201	0	0.755	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1028.0	0	SC	0	2.5317	0	34.4205	0	0.755	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1029.0	0	SC	0	2.5286	0	34.4216	0	0.757	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1030.0	0	SC	0	2.5279	0	34.4217	0	0.758	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1031.0	0	SC	0	2.5279	0	34.4217	0	0.759	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1032.0	0	SC	0	2.5278	0	34.4217	0	0.759	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1033.0	0	SC	0	2.5269	0	34.4219	0	0.761	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1034.0	0	SC	0	2.5248	0	34.4226	0	0.761	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1035.0	0	SC	0	2.5239	0	34.4228	0	0.763	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1036.0	0	SC	0	2.5233	0	34.4229	0	0.763	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1037.0	0	SC	0	2.5228	0	34.4231	0	0.764	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1038.0	0	SC	0	2.5199	0	34.4234	0	0.764	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1039.0	0	SC	0	2.5174	0	34.4240	0	0.765	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1040.0	0	SC	0	2.5165	0	34.4241	0	0.765	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1041.0	0	SC	0	2.5161	0	34.4242	0	0.766	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1042.0	0	SC	0	2.5159	0	34.4245	0	0.767	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1043.0	0	SC	0	2.5153	0	34.4246	0	0.767	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1044.0	0	SC	0	2.5139	0	34.4251	0	0.770	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1045.0	0	SC	0	2.5105	0	34.4257	0	0.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1046.0	0	SC	0	2.5096	0	34.4263	0	0.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1047.0	0	SC	0	2.5084	0	34.4263	0	0.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1048.0	0	SC	0	2.5053	0	34.4269	0	0.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1049.0	0	SC	0	2.5023	0	34.4275	0	0.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1050.0	0	SC	0	2.4998	0	34.4281	0	0.772	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1051.0	0	SC	0	2.4993	0	34.4283	0	0.772	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1052.0	0	SC	0	2.4991	0	34.4284	0	0.774	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1053.0	0	SC	0	2.4981	0	34.4288	0	0.775	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1054.0	0	SC	0	2.4964	0	34.4289	0	0.776	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1055.0	0	SC	0	2.4939	0	34.4293	0	0.779	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1056.0	0	SC	0	2.4927	0	34.4296	0	0.779	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1057.0	0	SC	0	2.4925	0	34.4297	0	0.779	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1058.0	0	SC	0	2.4925	0	34.4296	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1059.0	0	SC	0	2.4917	0	34.4297	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1060.0	0	SC	0	2.4885	0	34.4304	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1061.0	0	SC	0	2.4862	0	34.4310	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1062.0	0	SC	0	2.4851	0	34.4312	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1063.0	0	SC	0	2.4841	0	34.4316	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1064.0	0	SC	0	2.4834	0	34.4319	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1065.0	0	SC	0	2.4831	0	34.4321	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1066.0	0	SC	0	2.4826	0	34.4320	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1067.0	0	SC	0	2.4814	0	34.4323	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1068.0	0	SC	0	2.4805	0	34.4325	0	0.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1069.0	0	SC	0	2.4768	0	34.4333	0	0.781	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1070.0	0	SC	0	2.4750	0	34.4339	0	0.783	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1071.0	0	SC	0	2.4738	0	34.4342	0	0.784	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1072.0	0	SC	0	2.4732	0	34.4345	0	0.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1073.0	0	SC	0	2.4729	0	34.4348	0	0.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1074.0	0	SC	0	2.4731	0	34.4346	0	0.787	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1075.0	0	SC	0	2.4730	0	34.4347	0	0.790	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1076.0	0	SC	0	2.4725	0	34.4351	0	0.792	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1077.0	0	SC	0	2.4713	0	34.4358	0	0.795	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1078.0	0	SC	0	2.4706	0	34.4362	0	0.796	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1079.0	0	SC	0	2.4704	0	34.4363	0	0.801	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1080.0	0	SC	0	2.4696	0	34.4365	0	0.803	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1081.0	0	SC	0	2.4691	0	34.4369	0	0.806	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1082.0	0	SC	0	2.4692	0	34.4386	0	0.808	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1083.0	0	SC	0	2.4714	0	34.4397	0	0.811	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1084.0	0	SC	0	2.4714	0	34.4401	0	0.813	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1085.0	0	SC	0	2.4721	0	34.4410	0	0.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1086.0	0	SC	0	2.4733	0	34.4414	0	0.816	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1087.0	0	SC	0	2.4732	0	34.4414	0	0.817	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1088.0	0	SC	0	2.4724	0	34.4416	0	0.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1089.0	0	SC	0	2.4699	0	34.4415	0	0.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1090.0	0	SC	0	2.4651	0	34.4409	0	0.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1091.0	0	SC	0	2.4616	0	34.4410	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1092.0	0	SC	0	2.4603	0	34.4414	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1093.0	0	SC	0	2.4609	0	34.4418	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1094.0	0	SC	0	2.4622	0	34.4426	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1095.0	0	SC	0	2.4548	0	34.4416	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1096.0	0	SC	0	2.4496	0	34.4419	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1097.0	0	SC	0	2.4508	0	34.4422	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1098.0	0	SC	0	2.4471	0	34.4417	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1099.0	0	SC	0	2.4487	0	34.4425	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1100.0	0	SC	0	2.4494	0	34.4424	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1101.0	0	SC	0	2.4471	0	34.4417	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1102.0	0	SC	0	2.4403	0	34.4418	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1103.0	0	SC	0	2.4379	0	34.4424	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1104.0	0	SC	0	2.4380	0	34.4435	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1105.0	0	SC	0	2.4397	0	34.4437	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1106.0	0	SC	0	2.4372	0	34.4436	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1107.0	0	SC	0	2.4367	0	34.4442	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1108.0	0	SC	0	2.4370	0	34.4444	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1109.0	0	SC	0	2.4360	0	34.4446	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1110.0	0	SC	0	2.4357	0	34.4450	0	0.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1111.0	0	SC	0	2.4353	0	34.4451	0	0.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1112.0	0	SC	0	2.4354	0	34.4451	0	0.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1113.0	0	SC	0	2.4365	0	34.4459	0	0.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1114.0	0	SC	0	2.4373	0	34.4462	0	0.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1115.0	0	SC	0	2.4366	0	34.4459	0	0.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1116.0	0	SC	0	2.4350	0	34.4464	0	0.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1117.0	0	SC	0	2.4294	0	34.4461	0	0.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1118.0	0	SC	0	2.4260	0	34.4468	0	0.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1119.0	0	SC	0	2.4245	0	34.4466	0	0.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1120.0	0	SC	0	2.4226	0	34.4468	0	0.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1121.0	0	SC	0	2.4211	0	34.4472	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1122.0	0	SC	0	2.4197	0	34.4474	0	0.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1123.0	0	SC	0	2.4168	0	34.4477	0	0.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1124.0	0	SC	0	2.4156	0	34.4483	0	0.817	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1125.0	0	SC	0	2.4146	0	34.4484	0	0.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1126.0	0	SC	0	2.4132	0	34.4488	0	0.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1127.0	0	SC	0	2.4131	0	34.4487	0	0.814	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1128.0	0	SC	0	2.4129	0	34.4489	0	0.814	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1129.0	0	SC	0	2.4124	0	34.4490	0	0.814	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1130.0	0	SC	0	2.4112	0	34.4494	0	0.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1131.0	0	SC	0	2.4102	0	34.4498	0	0.817	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1132.0	0	SC	0	2.4092	0	34.4499	0	0.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1133.0	0	SC	0	2.4078	0	34.4504	0	0.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1134.0	0	SC	0	2.4093	0	34.4512	0	0.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1135.0	0	SC	0	2.4117	0	34.4518	0	0.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1136.0	0	SC	0	2.4124	0	34.4519	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1137.0	0	SC	0	2.4124	0	34.4524	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1138.0	0	SC	0	2.4121	0	34.4526	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1139.0	0	SC	0	2.4115	0	34.4530	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1140.0	0	SC	0	2.4110	0	34.4531	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1141.0	0	SC	0	2.4106	0	34.4534	0	0.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1142.0	0	SC	0	2.4105	0	34.4538	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1143.0	0	SC	0	2.4104	0	34.4542	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1144.0	0	SC	0	2.4106	0	34.4545	0	0.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1145.0	0	SC	0	2.4107	0	34.4545	0	0.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1146.0	0	SC	0	2.4094	0	34.4549	0	0.848	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1147.0	0	SC	0	2.4083	0	34.4551	0	0.845	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1148.0	0	SC	0	2.4054	0	34.4549	0	0.843	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1149.0	0	SC	0	2.3948	0	34.4545	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1150.0	0	SC	0	2.3921	0	34.4549	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1151.0	0	SC	0	2.3893	0	34.4550	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1152.0	0	SC	0	2.3866	0	34.4555	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1153.0	0	SC	0	2.3855	0	34.4559	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1154.0	0	SC	0	2.3844	0	34.4561	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1155.0	0	SC	0	2.3825	0	34.4566	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1156.0	0	SC	0	2.3814	0	34.4569	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1157.0	0	SC	0	2.3806	0	34.4571	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1158.0	0	SC	0	2.3794	0	34.4574	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1159.0	0	SC	0	2.3786	0	34.4578	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1160.0	0	SC	0	2.3783	0	34.4579	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1161.0	0	SC	0	2.3776	0	34.4581	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1162.0	0	SC	0	2.3767	0	34.4587	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1163.0	0	SC	0	2.3767	0	34.4588	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1164.0	0	SC	0	2.3756	0	34.4588	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1165.0	0	SC	0	2.3739	0	34.4591	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1166.0	0	SC	0	2.3729	0	34.4593	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1167.0	0	SC	0	2.3722	0	34.4595	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1168.0	0	SC	0	2.3707	0	34.4600	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1169.0	0	SC	0	2.3678	0	34.4606	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1170.0	0	SC	0	2.3667	0	34.4611	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1171.0	0	SC	0	2.3660	0	34.4615	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1172.0	0	SC	0	2.3659	0	34.4616	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1173.0	0	SC	0	2.3659	0	34.4617	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1174.0	0	SC	0	2.3654	0	34.4619	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1175.0	0	SC	0	2.3651	0	34.4620	0	0.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1176.0	0	SC	0	2.3647	0	34.4621	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1177.0	0	SC	0	2.3639	0	34.4626	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1178.0	0	SC	0	2.3629	0	34.4630	0	0.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1179.0	0	SC	0	2.3624	0	34.4636	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1180.0	0	SC	0	2.3623	0	34.4636	0	0.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1181.0	0	SC	0	2.3618	0	34.4637	0	0.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1182.0	0	SC	0	2.3604	0	34.4640	0	0.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1183.0	0	SC	0	2.3601	0	34.4639	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1184.0	0	SC	0	2.3577	0	34.4643	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1185.0	0	SC	0	2.3573	0	34.4645	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1186.0	0	SC	0	2.3563	0	34.4646	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1187.0	0	SC	0	2.3543	0	34.4649	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1188.0	0	SC	0	2.3536	0	34.4654	0	0.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1189.0	0	SC	0	2.3533	0	34.4658	0	0.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1190.0	0	SC	0	2.3530	0	34.4663	0	0.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1191.0	0	SC	0	2.3533	0	34.4665	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1192.0	0	SC	0	2.3535	0	34.4666	0	0.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1193.0	0	SC	0	2.3537	0	34.4667	0	0.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1194.0	0	SC	0	2.3536	0	34.4668	0	0.849	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1195.0	0	SC	0	2.3537	0	34.4670	0	0.851	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1196.0	0	SC	0	2.3540	0	34.4673	0	0.854	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1197.0	0	SC	0	2.3545	0	34.4677	0	0.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1198.0	0	SC	0	2.3548	0	34.4680	0	0.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1199.0	0	SC	0	2.3551	0	34.4683	0	0.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1200.0	0	SC	0	2.3551	0	34.4691	0	0.863	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1201.0	0	SC	0	2.3515	0	34.4694	0	0.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1202.0	0	SC	0	2.3435	0	34.4695	0	0.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1203.0	0	SC	0	2.3419	0	34.4698	0	0.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1204.0	0	SC	0	2.3420	0	34.4699	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1205.0	0	SC	0	2.3424	0	34.4701	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1206.0	0	SC	0	2.3425	0	34.4701	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1207.0	0	SC	0	2.3418	0	34.4702	0	0.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1208.0	0	SC	0	2.3401	0	34.4706	0	0.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1209.0	0	SC	0	2.3395	0	34.4711	0	0.863	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1210.0	0	SC	0	2.3389	0	34.4713	0	0.864	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1211.0	0	SC	0	2.3375	0	34.4714	0	0.863	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1212.0	0	SC	0	2.3346	0	34.4719	0	0.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1213.0	0	SC	0	2.3322	0	34.4721	0	0.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1214.0	0	SC	0	2.3290	0	34.4723	0	0.853	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1215.0	0	SC	0	2.3260	0	34.4727	0	0.848	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1216.0	0	SC	0	2.3225	0	34.4732	0	0.843	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1217.0	0	SC	0	2.3202	0	34.4735	0	0.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1218.0	0	SC	0	2.3182	0	34.4737	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1219.0	0	SC	0	2.3177	0	34.4739	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1220.0	0	SC	0	2.3173	0	34.4740	0	0.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1221.0	0	SC	0	2.3172	0	34.4741	0	0.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1222.0	0	SC	0	2.3167	0	34.4743	0	0.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1223.0	0	SC	0	2.3161	0	34.4744	0	0.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1224.0	0	SC	0	2.3138	0	34.4749	0	0.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1225.0	0	SC	0	2.3117	0	34.4755	0	0.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1226.0	0	SC	0	2.3102	0	34.4758	0	0.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1227.0	0	SC	0	2.3088	0	34.4763	0	0.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1228.0	0	SC	0	2.3081	0	34.4766	0	0.829	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1229.0	0	SC	0	2.3078	0	34.4767	0	0.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1230.0	0	SC	0	2.3079	0	34.4765	0	0.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1231.0	0	SC	0	2.3076	0	34.4768	0	0.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1232.0	0	SC	0	2.3074	0	34.4768	0	0.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1233.0	0	SC	0	2.3062	0	34.4771	0	0.834	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1234.0	0	SC	0	2.3057	0	34.4773	0	0.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1235.0	0	SC	0	2.3052	0	34.4776	0	0.838	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1236.0	0	SC	0	2.3049	0	34.4778	0	0.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1237.0	0	SC	0	2.3049	0	34.4779	0	0.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1238.0	0	SC	0	2.3045	0	34.4782	0	0.850	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1239.0	0	SC	0	2.3034	0	34.4786	0	0.853	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1240.0	0	SC	0	2.3023	0	34.4789	0	0.856	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1241.0	0	SC	0	2.3015	0	34.4791	0	0.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1242.0	0	SC	0	2.2998	0	34.4795	0	0.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1243.0	0	SC	0	2.2977	0	34.4799	0	0.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1244.0	0	SC	0	2.2968	0	34.4801	0	0.872	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1245.0	0	SC	0	2.2956	0	34.4808	0	0.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1246.0	0	SC	0	2.2955	0	34.4810	0	0.881	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1247.0	0	SC	0	2.2943	0	34.4812	0	0.884	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1248.0	0	SC	0	2.2936	0	34.4816	0	0.887	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1249.0	0	SC	0	2.2933	0	34.4818	0	0.892	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1250.0	0	SC	0	2.2927	0	34.4820	0	0.894	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1251.0	0	SC	0	2.2918	0	34.4825	0	0.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1252.0	0	SC	0	2.2914	0	34.4823	0	0.900	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1253.0	0	SC	0	2.2904	0	34.4825	0	0.903	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1254.0	0	SC	0	2.2892	0	34.4829	0	0.905	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1255.0	0	SC	0	2.2888	0	34.4831	0	0.907	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1256.0	0	SC	0	2.2885	0	34.4833	0	0.908	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1257.0	0	SC	0	2.2885	0	34.4834	0	0.911	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1258.0	0	SC	0	2.2883	0	34.4835	0	0.913	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1259.0	0	SC	0	2.2879	0	34.4839	0	0.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1260.0	0	SC	0	2.2876	0	34.4840	0	0.917	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1261.0	0	SC	0	2.2868	0	34.4842	0	0.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1262.0	0	SC	0	2.2854	0	34.4848	0	0.921	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1263.0	0	SC	0	2.2841	0	34.4854	0	0.923	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1264.0	0	SC	0	2.2835	0	34.4855	0	0.926	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1265.0	0	SC	0	2.2825	0	34.4856	0	0.928	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1266.0	0	SC	0	2.2811	0	34.4860	0	0.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1267.0	0	SC	0	2.2804	0	34.4863	0	0.932	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1268.0	0	SC	0	2.2803	0	34.4866	0	0.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1269.0	0	SC	0	2.2800	0	34.4870	0	0.937	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1270.0	0	SC	0	2.2793	0	34.4876	0	0.939	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1271.0	0	SC	0	2.2788	0	34.4880	0	0.941	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1272.0	0	SC	0	2.2788	0	34.4880	0	0.942	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1273.0	0	SC	0	2.2786	0	34.4881	0	0.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1274.0	0	SC	0	2.2784	0	34.4883	0	0.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1275.0	0	SC	0	2.2781	0	34.4883	0	0.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1276.0	0	SC	0	2.2772	0	34.4886	0	0.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1277.0	0	SC	0	2.2760	0	34.4887	0	0.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1278.0	0	SC	0	2.2742	0	34.4888	0	0.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1279.0	0	SC	0	2.2725	0	34.4893	0	0.949	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1280.0	0	SC	0	2.2719	0	34.4899	0	0.951	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1281.0	0	SC	0	2.2718	0	34.4901	0	0.952	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1282.0	0	SC	0	2.2718	0	34.4901	0	0.952	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1283.0	0	SC	0	2.2717	0	34.4903	0	0.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1284.0	0	SC	0	2.2715	0	34.4904	0	0.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1285.0	0	SC	0	2.2708	0	34.4906	0	0.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1286.0	0	SC	0	2.2699	0	34.4909	0	0.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1287.0	0	SC	0	2.2697	0	34.4908	0	0.954	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1288.0	0	SC	0	2.2689	0	34.4913	0	0.955	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1289.0	0	SC	0	2.2683	0	34.4914	0	0.954	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1290.0	0	SC	0	2.2680	0	34.4915	0	0.955	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1291.0	0	SC	0	2.2681	0	34.4913	0	0.957	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1292.0	0	SC	0	2.2679	0	34.4913	0	0.958	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1293.0	0	SC	0	2.2666	0	34.4918	0	0.961	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1294.0	0	SC	0	2.2663	0	34.4921	0	0.961	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1295.0	0	SC	0	2.2661	0	34.4923	0	0.963	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1296.0	0	SC	0	2.2647	0	34.4926	0	0.965	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1297.0	0	SC	0	2.2635	0	34.4928	0	0.966	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1298.0	0	SC	0	2.2632	0	34.4931	0	0.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1299.0	0	SC	0	2.2629	0	34.4931	0	0.968	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1300.0	0	SC	0	2.2614	0	34.4935	0	0.969	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1301.0	0	SC	0	2.2602	0	34.4935	0	0.970	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1302.0	0	SC	0	2.2600	0	34.4936	0	0.970	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1303.0	0	SC	0	2.2598	0	34.4942	0	0.970	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1304.0	0	SC	0	2.2597	0	34.4942	0	0.971	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1305.0	0	SC	0	2.2589	0	34.4943	0	0.972	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1306.0	0	SC	0	2.2583	0	34.4943	0	0.973	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1307.0	0	SC	0	2.2575	0	34.4947	0	0.974	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1308.0	0	SC	0	2.2563	0	34.4950	0	0.974	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1309.0	0	SC	0	2.2560	0	34.4949	0	0.975	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1310.0	0	SC	0	2.2558	0	34.4952	0	0.976	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1311.0	0	SC	0	2.2559	0	34.4953	0	0.978	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1312.0	0	SC	0	2.2560	0	34.4955	0	0.978	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1313.0	0	SC	0	2.2559	0	34.4955	0	0.978	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1314.0	0	SC	0	2.2553	0	34.4959	0	0.979	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1315.0	0	SC	0	2.2542	0	34.4962	0	0.981	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1316.0	0	SC	0	2.2529	0	34.4964	0	0.982	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1317.0	0	SC	0	2.2518	0	34.4974	0	0.983	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1318.0	0	SC	0	2.2506	0	34.4976	0	0.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1319.0	0	SC	0	2.2491	0	34.4981	0	0.986	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1320.0	0	SC	0	2.2483	0	34.4983	0	0.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1321.0	0	SC	0	2.2483	0	34.4984	0	0.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1322.0	0	SC	0	2.2483	0	34.4983	0	0.989	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1323.0	0	SC	0	2.2475	0	34.4984	0	0.989	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1324.0	0	SC	0	2.2460	0	34.4987	0	0.990	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1325.0	0	SC	0	2.2451	0	34.4990	0	0.990	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1326.0	0	SC	0	2.2450	0	34.4990	0	0.991	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1327.0	0	SC	0	2.2449	0	34.4992	0	0.992	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1328.0	0	SC	0	2.2444	0	34.4993	0	0.994	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1329.0	0	SC	0	2.2432	0	34.4998	0	0.994	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1330.0	0	SC	0	2.2428	0	34.4998	0	0.995	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1331.0	0	SC	0	2.2413	0	34.5001	0	0.996	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1332.0	0	SC	0	2.2403	0	34.5003	0	0.996	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1333.0	0	SC	0	2.2398	0	34.5007	0	0.997	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1334.0	0	SC	0	2.2388	0	34.5005	0	0.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1335.0	0	SC	0	2.2375	0	34.5008	0	0.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1336.0	0	SC	0	2.2371	0	34.5011	0	1.001	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1337.0	0	SC	0	2.2363	0	34.5015	0	1.003	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1338.0	0	SC	0	2.2350	0	34.5016	0	1.003	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1339.0	0	SC	0	2.2347	0	34.5016	0	1.005	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1340.0	0	SC	0	2.2344	0	34.5019	0	1.005	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1341.0	0	SC	0	2.2335	0	34.5022	0	1.006	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1342.0	0	SC	0	2.2327	0	34.5024	0	1.008	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1343.0	0	SC	0	2.2314	0	34.5024	0	1.010	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1344.0	0	SC	0	2.2304	0	34.5025	0	1.011	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1345.0	0	SC	0	2.2290	0	34.5027	0	1.012	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1346.0	0	SC	0	2.2274	0	34.5027	0	1.014	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1347.0	0	SC	0	2.2251	0	34.5026	0	1.015	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1348.0	0	SC	0	2.2219	0	34.5028	0	1.016	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1349.0	0	SC	0	2.2202	0	34.5030	0	1.016	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1350.0	0	SC	0	2.2185	0	34.5036	0	1.017	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1351.0	0	SC	0	2.2179	0	34.5039	0	1.019	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1352.0	0	SC	0	2.2175	0	34.5041	0	1.020	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1353.0	0	SC	0	2.2172	0	34.5043	0	1.020	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1354.0	0	SC	0	2.2163	0	34.5045	0	1.023	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1355.0	0	SC	0	2.2172	0	34.5054	0	1.024	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1356.0	0	SC	0	2.2175	0	34.5056	0	1.026	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1357.0	0	SC	0	2.2172	0	34.5057	0	1.028	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1358.0	0	SC	0	2.2169	0	34.5062	0	1.030	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1359.0	0	SC	0	2.2155	0	34.5064	0	1.033	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1360.0	0	SC	0	2.2145	0	34.5068	0	1.035	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1361.0	0	SC	0	2.2127	0	34.5070	0	1.035	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1362.0	0	SC	0	2.2121	0	34.5074	0	1.035	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1363.0	0	SC	0	2.2126	0	34.5076	0	1.038	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1364.0	0	SC	0	2.2125	0	34.5077	0	1.039	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1365.0	0	SC	0	2.2120	0	34.5079	0	1.041	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1366.0	0	SC	0	2.2105	0	34.5081	0	1.043	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1367.0	0	SC	0	2.2090	0	34.5087	0	1.043	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1368.0	0	SC	0	2.2084	0	34.5088	0	1.044	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1369.0	0	SC	0	2.2081	0	34.5089	0	1.046	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1370.0	0	SC	0	2.2077	0	34.5091	0	1.046	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1371.0	0	SC	0	2.2073	0	34.5093	0	1.048	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1372.0	0	SC	0	2.2074	0	34.5093	0	1.050	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1373.0	0	SC	0	2.2069	0	34.5095	0	1.051	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1374.0	0	SC	0	2.2055	0	34.5098	0	1.051	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1375.0	0	SC	0	2.2045	0	34.5102	0	1.052	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1376.0	0	SC	0	2.2038	0	34.5104	0	1.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1377.0	0	SC	0	2.2029	0	34.5106	0	1.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1378.0	0	SC	0	2.2025	0	34.5106	0	1.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1379.0	0	SC	0	2.2020	0	34.5108	0	1.057	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1380.0	0	SC	0	2.2019	0	34.5107	0	1.057	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1381.0	0	SC	0	2.2007	0	34.5110	0	1.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1382.0	0	SC	0	2.2001	0	34.5112	0	1.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1383.0	0	SC	0	2.1993	0	34.5113	0	1.061	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1384.0	0	SC	0	2.1972	0	34.5117	0	1.062	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1385.0	0	SC	0	2.1966	0	34.5119	0	1.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1386.0	0	SC	0	2.1961	0	34.5120	0	1.064	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1387.0	0	SC	0	2.1958	0	34.5120	0	1.066	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1388.0	0	SC	0	2.1951	0	34.5121	0	1.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1389.0	0	SC	0	2.1942	0	34.5126	0	1.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1390.0	0	SC	0	2.1937	0	34.5126	0	1.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1391.0	0	SC	0	2.1930	0	34.5129	0	1.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1392.0	0	SC	0	2.1926	0	34.5131	0	1.069	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1393.0	0	SC	0	2.1923	0	34.5132	0	1.071	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1394.0	0	SC	0	2.1917	0	34.5135	0	1.071	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1395.0	0	SC	0	2.1915	0	34.5134	0	1.072	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1396.0	0	SC	0	2.1911	0	34.5136	0	1.072	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1397.0	0	SC	0	2.1911	0	34.5138	0	1.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1398.0	0	SC	0	2.1909	0	34.5137	0	1.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1399.0	0	SC	0	2.1897	0	34.5141	0	1.074	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1400.0	0	SC	0	2.1898	0	34.5143	0	1.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1401.0	0	SC	0	2.1892	0	34.5146	0	1.076	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1402.0	0	SC	0	2.1875	0	34.5148	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1403.0	0	SC	0	2.1869	0	34.5148	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1404.0	0	SC	0	2.1869	0	34.5149	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1405.0	0	SC	0	2.1868	0	34.5148	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1406.0	0	SC	0	2.1861	0	34.5148	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1407.0	0	SC	0	2.1860	0	34.5152	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1408.0	0	SC	0	2.1861	0	34.5156	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1409.0	0	SC	0	2.1865	0	34.5156	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1410.0	0	SC	0	2.1868	0	34.5159	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1411.0	0	SC	0	2.1861	0	34.5162	0	1.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1412.0	0	SC	0	2.1854	0	34.5163	0	1.078	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1413.0	0	SC	0	2.1847	0	34.5166	0	1.078	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1414.0	0	SC	0	2.1843	0	34.5166	0	1.078	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1415.0	0	SC	0	2.1833	0	34.5169	0	1.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1416.0	0	SC	0	2.1827	0	34.5168	0	1.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1417.0	0	SC	0	2.1820	0	34.5169	0	1.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1418.0	0	SC	0	2.1809	0	34.5170	0	1.082	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1419.0	0	SC	0	2.1785	0	34.5170	0	1.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1420.0	0	SC	0	2.1771	0	34.5174	0	1.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1421.0	0	SC	0	2.1751	0	34.5175	0	1.088	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1422.0	0	SC	0	2.1735	0	34.5178	0	1.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1423.0	0	SC	0	2.1725	0	34.5182	0	1.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1424.0	0	SC	0	2.1720	0	34.5187	0	1.092	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1425.0	0	SC	0	2.1720	0	34.5187	0	1.094	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1426.0	0	SC	0	2.1713	0	34.5190	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1427.0	0	SC	0	2.1704	0	34.5190	0	1.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1428.0	0	SC	0	2.1696	0	34.5193	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1429.0	0	SC	0	2.1695	0	34.5193	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1430.0	0	SC	0	2.1695	0	34.5195	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1431.0	0	SC	0	2.1705	0	34.5201	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1432.0	0	SC	0	2.1699	0	34.5203	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1433.0	0	SC	0	2.1694	0	34.5207	0	1.094	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1434.0	0	SC	0	2.1690	0	34.5209	0	1.093	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1435.0	0	SC	0	2.1686	0	34.5211	0	1.093	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1436.0	0	SC	0	2.1674	0	34.5214	0	1.094	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1437.0	0	SC	0	2.1663	0	34.5217	0	1.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1438.0	0	SC	0	2.1655	0	34.5219	0	1.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1439.0	0	SC	0	2.1640	0	34.5223	0	1.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1440.0	0	SC	0	2.1627	0	34.5224	0	1.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1441.0	0	SC	0	2.1606	0	34.5231	0	1.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1442.0	0	SC	0	2.1596	0	34.5234	0	1.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1443.0	0	SC	0	2.1588	0	34.5236	0	1.098	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1444.0	0	SC	0	2.1582	0	34.5238	0	1.099	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1445.0	0	SC	0	2.1582	0	34.5238	0	1.101	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1446.0	0	SC	0	2.1570	0	34.5240	0	1.101	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1447.0	0	SC	0	2.1559	0	34.5246	0	1.104	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1448.0	0	SC	0	2.1551	0	34.5246	0	1.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1449.0	0	SC	0	2.1545	0	34.5245	0	1.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1450.0	0	SC	0	2.1531	0	34.5249	0	1.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1451.0	0	SC	0	2.1525	0	34.5252	0	1.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1452.0	0	SC	0	2.1515	0	34.5254	0	1.107	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1453.0	0	SC	0	2.1501	0	34.5256	0	1.107	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1454.0	0	SC	0	2.1497	0	34.5257	0	1.110	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1455.0	0	SC	0	2.1491	0	34.5258	0	1.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1456.0	0	SC	0	2.1481	0	34.5262	0	1.113	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1457.0	0	SC	0	2.1480	0	34.5261	0	1.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1458.0	0	SC	0	2.1476	0	34.5264	0	1.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1459.0	0	SC	0	2.1474	0	34.5264	0	1.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1460.0	0	SC	0	2.1473	0	34.5264	0	1.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1461.0	0	SC	0	2.1471	0	34.5263	0	1.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1462.0	0	SC	0	2.1462	0	34.5265	0	1.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1463.0	0	SC	0	2.1453	0	34.5268	0	1.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1464.0	0	SC	0	2.1441	0	34.5274	0	1.121	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1465.0	0	SC	0	2.1437	0	34.5275	0	1.122	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1466.0	0	SC	0	2.1431	0	34.5277	0	1.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1467.0	0	SC	0	2.1428	0	34.5276	0	1.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1468.0	0	SC	0	2.1426	0	34.5278	0	1.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1469.0	0	SC	0	2.1424	0	34.5278	0	1.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1470.0	0	SC	0	2.1420	0	34.5279	0	1.124	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1471.0	0	SC	0	2.1408	0	34.5282	0	1.126	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1472.0	0	SC	0	2.1397	0	34.5286	0	1.127	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1473.0	0	SC	0	2.1390	0	34.5288	0	1.127	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1474.0	0	SC	0	2.1386	0	34.5289	0	1.127	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1475.0	0	SC	0	2.1380	0	34.5291	0	1.128	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1476.0	0	SC	0	2.1379	0	34.5291	0	1.129	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1477.0	0	SC	0	2.1376	0	34.5292	0	1.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1478.0	0	SC	0	2.1371	0	34.5293	0	1.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1479.0	0	SC	0	2.1366	0	34.5294	0	1.132	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1480.0	0	SC	0	2.1357	0	34.5297	0	1.132	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1481.0	0	SC	0	2.1347	0	34.5299	0	1.132	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1482.0	0	SC	0	2.1344	0	34.5300	0	1.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1483.0	0	SC	0	2.1339	0	34.5302	0	1.135	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1484.0	0	SC	0	2.1336	0	34.5304	0	1.135	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1485.0	0	SC	0	2.1336	0	34.5302	0	1.136	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1486.0	0	SC	0	2.1335	0	34.5303	0	1.136	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1487.0	0	SC	0	2.1335	0	34.5302	0	1.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1488.0	0	SC	0	2.1333	0	34.5305	0	1.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1489.0	0	SC	0	2.1334	0	34.5304	0	1.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1490.0	0	SC	0	2.1329	0	34.5305	0	1.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1491.0	0	SC	0	2.1322	0	34.5306	0	1.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1492.0	0	SC	0	2.1317	0	34.5307	0	1.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1493.0	0	SC	0	2.1312	0	34.5309	0	1.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1494.0	0	SC	0	2.1311	0	34.5311	0	1.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1495.0	0	SC	0	2.1309	0	34.5312	0	1.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1496.0	0	SC	0	2.1305	0	34.5313	0	1.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1497.0	0	SC	0	2.1302	0	34.5312	0	1.139	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1498.0	0	SC	0	2.1291	0	34.5316	0	1.140	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1499.0	0	SC	0	2.1286	0	34.5317	0	1.141	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1500.0	0	SC	0	2.1279	0	34.5319	0	1.142	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1501.0	0	SC	0	2.1269	0	34.5321	0	1.143	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1502.0	0	SC	0	2.1253	0	34.5326	0	1.144	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1503.0	0	SC	0	2.1248	0	34.5327	0	1.145	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1504.0	0	SC	0	2.1243	0	34.5329	0	1.147	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1505.0	0	SC	0	2.1234	0	34.5331	0	1.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1506.0	0	SC	0	2.1224	0	34.5332	0	1.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1507.0	0	SC	0	2.1222	0	34.5334	0	1.151	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1508.0	0	SC	0	2.1216	0	34.5336	0	1.153	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1509.0	0	SC	0	2.1203	0	34.5338	0	1.155	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1510.0	0	SC	0	2.1190	0	34.5342	0	1.158	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1511.0	0	SC	0	2.1173	0	34.5347	0	1.159	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1512.0	0	SC	0	2.1172	0	34.5348	0	1.159	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1513.0	0	SC	0	2.1172	0	34.5347	0	1.160	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1514.0	0	SC	0	2.1164	0	34.5350	0	1.160	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1515.0	0	SC	0	2.1154	0	34.5356	0	1.160	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1516.0	0	SC	0	2.1147	0	34.5357	0	1.163	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1517.0	0	SC	0	2.1139	0	34.5359	0	1.163	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1518.0	0	SC	0	2.1131	0	34.5357	0	1.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1519.0	0	SC	0	2.1128	0	34.5361	0	1.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1520.0	0	SC	0	2.1116	0	34.5364	0	1.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1521.0	0	SC	0	2.1110	0	34.5368	0	1.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1522.0	0	SC	0	2.1108	0	34.5367	0	1.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1523.0	0	SC	0	2.1101	0	34.5370	0	1.166	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1524.0	0	SC	0	2.1095	0	34.5372	0	1.166	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1525.0	0	SC	0	2.1091	0	34.5373	0	1.167	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1526.0	0	SC	0	2.1088	0	34.5374	0	1.168	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1527.0	0	SC	0	2.1082	0	34.5374	0	1.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1528.0	0	SC	0	2.1076	0	34.5376	0	1.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1529.0	0	SC	0	2.1063	0	34.5381	0	1.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1530.0	0	SC	0	2.1057	0	34.5383	0	1.172	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1531.0	0	SC	0	2.1055	0	34.5384	0	1.172	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1532.0	0	SC	0	2.1050	0	34.5385	0	1.173	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1533.0	0	SC	0	2.1046	0	34.5386	0	1.174	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1534.0	0	SC	0	2.1045	0	34.5387	0	1.175	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1535.0	0	SC	0	2.1043	0	34.5389	0	1.176	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1536.0	0	SC	0	2.1041	0	34.5390	0	1.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1537.0	0	SC	0	2.1039	0	34.5389	0	1.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1538.0	0	SC	0	2.1035	0	34.5391	0	1.178	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1539.0	0	SC	0	2.1030	0	34.5393	0	1.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1540.0	0	SC	0	2.1024	0	34.5395	0	1.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1541.0	0	SC	0	2.1017	0	34.5396	0	1.180	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1542.0	0	SC	0	2.1006	0	34.5399	0	1.181	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1543.0	0	SC	0	2.1000	0	34.5403	0	1.182	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1544.0	0	SC	0	2.1000	0	34.5401	0	1.182	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1545.0	0	SC	0	2.0992	0	34.5404	0	1.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1546.0	0	SC	0	2.0979	0	34.5405	0	1.184	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1547.0	0	SC	0	2.0969	0	34.5409	0	1.185	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1548.0	0	SC	0	2.0964	0	34.5409	0	1.187	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1549.0	0	SC	0	2.0960	0	34.5411	0	1.188	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1550.0	0	SC	0	2.0948	0	34.5414	0	1.191	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1551.0	0	SC	0	2.0940	0	34.5418	0	1.194	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1552.0	0	SC	0	2.0933	0	34.5421	0	1.197	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1553.0	0	SC	0	2.0923	0	34.5424	0	1.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1554.0	0	SC	0	2.0921	0	34.5424	0	1.201	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1555.0	0	SC	0	2.0907	0	34.5428	0	1.203	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1556.0	0	SC	0	2.0896	0	34.5431	0	1.204	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1557.0	0	SC	0	2.0890	0	34.5433	0	1.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1558.0	0	SC	0	2.0883	0	34.5435	0	1.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1559.0	0	SC	0	2.0877	0	34.5436	0	1.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1560.0	0	SC	0	2.0861	0	34.5438	0	1.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1561.0	0	SC	0	2.0852	0	34.5442	0	1.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1562.0	0	SC	0	2.0851	0	34.5442	0	1.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1563.0	0	SC	0	2.0851	0	34.5443	0	1.205	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1564.0	0	SC	0	2.0848	0	34.5445	0	1.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1565.0	0	SC	0	2.0842	0	34.5447	0	1.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1566.0	0	SC	0	2.0828	0	34.5447	0	1.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1567.0	0	SC	0	2.0817	0	34.5449	0	1.208	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1568.0	0	SC	0	2.0812	0	34.5452	0	1.208	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1569.0	0	SC	0	2.0806	0	34.5452	0	1.209	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1570.0	0	SC	0	2.0796	0	34.5454	0	1.209	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1571.0	0	SC	0	2.0794	0	34.5452	0	1.210	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1572.0	0	SC	0	2.0790	0	34.5455	0	1.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1573.0	0	SC	0	2.0783	0	34.5456	0	1.213	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1574.0	0	SC	0	2.0772	0	34.5456	0	1.213	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1575.0	0	SC	0	2.0754	0	34.5456	0	1.214	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1576.0	0	SC	0	2.0749	0	34.5460	0	1.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1577.0	0	SC	0	2.0749	0	34.5464	0	1.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1578.0	0	SC	0	2.0754	0	34.5463	0	1.216	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1579.0	0	SC	0	2.0756	0	34.5468	0	1.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1580.0	0	SC	0	2.0752	0	34.5468	0	1.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1581.0	0	SC	0	2.0746	0	34.5470	0	1.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1582.0	0	SC	0	2.0736	0	34.5473	0	1.218	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1583.0	0	SC	0	2.0732	0	34.5475	0	1.218	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1584.0	0	SC	0	2.0722	0	34.5474	0	1.219	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1585.0	0	SC	0	2.0715	0	34.5477	0	1.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1586.0	0	SC	0	2.0711	0	34.5477	0	1.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1587.0	0	SC	0	2.0697	0	34.5478	0	1.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1588.0	0	SC	0	2.0693	0	34.5479	0	1.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1589.0	0	SC	0	2.0678	0	34.5478	0	1.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1590.0	0	SC	0	2.0680	0	34.5485	0	1.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1591.0	0	SC	0	2.0676	0	34.5486	0	1.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1592.0	0	SC	0	2.0672	0	34.5488	0	1.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1593.0	0	SC	0	2.0668	0	34.5488	0	1.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1594.0	0	SC	0	2.0664	0	34.5490	0	1.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1595.0	0	SC	0	2.0657	0	34.5490	0	1.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1596.0	0	SC	0	2.0644	0	34.5491	0	1.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1597.0	0	SC	0	2.0633	0	34.5489	0	1.230	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1598.0	0	SC	0	2.0622	0	34.5490	0	1.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1599.0	0	SC	0	2.0620	0	34.5491	0	1.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1600.0	0	SC	0	2.0633	0	34.5498	0	1.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1601.0	0	SC	0	2.0633	0	34.5496	0	1.235	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1602.0	0	SC	0	2.0608	0	34.5499	0	1.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1603.0	0	SC	0	2.0605	0	34.5502	0	1.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1604.0	0	SC	0	2.0604	0	34.5502	0	1.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1605.0	0	SC	0	2.0599	0	34.5504	0	1.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1606.0	0	SC	0	2.0595	0	34.5505	0	1.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1607.0	0	SC	0	2.0585	0	34.5508	0	1.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1608.0	0	SC	0	2.0579	0	34.5509	0	1.232	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1609.0	0	SC	0	2.0573	0	34.5511	0	1.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1610.0	0	SC	0	2.0568	0	34.5514	0	1.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1611.0	0	SC	0	2.0566	0	34.5513	0	1.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1612.0	0	SC	0	2.0564	0	34.5514	0	1.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1613.0	0	SC	0	2.0563	0	34.5515	0	1.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1614.0	0	SC	0	2.0560	0	34.5514	0	1.235	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1615.0	0	SC	0	2.0549	0	34.5518	0	1.235	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1616.0	0	SC	0	2.0543	0	34.5521	0	1.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1617.0	0	SC	0	2.0540	0	34.5524	0	1.237	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1618.0	0	SC	0	2.0540	0	34.5522	0	1.239	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1619.0	0	SC	0	2.0536	0	34.5524	0	1.239	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1620.0	0	SC	0	2.0529	0	34.5524	0	1.242	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1621.0	0	SC	0	2.0519	0	34.5528	0	1.243	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1622.0	0	SC	0	2.0517	0	34.5530	0	1.244	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1623.0	0	SC	0	2.0515	0	34.5530	0	1.244	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1624.0	0	SC	0	2.0513	0	34.5530	0	1.246	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1625.0	0	SC	0	2.0513	0	34.5530	0	1.247	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1626.0	0	SC	0	2.0510	0	34.5532	0	1.248	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1627.0	0	SC	0	2.0507	0	34.5534	0	1.248	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1628.0	0	SC	0	2.0498	0	34.5537	0	1.249	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1629.0	0	SC	0	2.0492	0	34.5536	0	1.252	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1630.0	0	SC	0	2.0484	0	34.5538	0	1.252	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1631.0	0	SC	0	2.0477	0	34.5541	0	1.253	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1632.0	0	SC	0	2.0464	0	34.5543	0	1.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1633.0	0	SC	0	2.0454	0	34.5546	0	1.257	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1634.0	0	SC	0	2.0452	0	34.5547	0	1.259	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1635.0	0	SC	0	2.0440	0	34.5548	0	1.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1636.0	0	SC	0	2.0431	0	34.5551	0	1.263	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1637.0	0	SC	0	2.0427	0	34.5551	0	1.265	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1638.0	0	SC	0	2.0420	0	34.5554	0	1.268	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1639.0	0	SC	0	2.0412	0	34.5555	0	1.269	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1640.0	0	SC	0	2.0402	0	34.5554	0	1.270	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1641.0	0	SC	0	2.0395	0	34.5557	0	1.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1642.0	0	SC	0	2.0393	0	34.5558	0	1.274	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1643.0	0	SC	0	2.0389	0	34.5560	0	1.276	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1644.0	0	SC	0	2.0386	0	34.5562	0	1.277	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1645.0	0	SC	0	2.0381	0	34.5563	0	1.280	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1646.0	0	SC	0	2.0372	0	34.5561	0	1.283	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1647.0	0	SC	0	2.0332	0	34.5560	0	1.285	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1648.0	0	SC	0	2.0327	0	34.5563	0	1.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1649.0	0	SC	0	2.0332	0	34.5568	0	1.288	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1650.0	0	SC	0	2.0336	0	34.5570	0	1.290	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1651.0	0	SC	0	2.0338	0	34.5570	0	1.293	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1652.0	0	SC	0	2.0299	0	34.5567	0	1.295	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1653.0	0	SC	0	2.0261	0	34.5566	0	1.298	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1654.0	0	SC	0	2.0245	0	34.5572	0	1.301	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1655.0	0	SC	0	2.0238	0	34.5576	0	1.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1656.0	0	SC	0	2.0234	0	34.5574	0	1.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1657.0	0	SC	0	2.0224	0	34.5575	0	1.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1658.0	0	SC	0	2.0220	0	34.5577	0	1.308	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1659.0	0	SC	0	2.0220	0	34.5577	0	1.310	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1660.0	0	SC	0	2.0206	0	34.5581	0	1.310	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1661.0	0	SC	0	2.0196	0	34.5585	0	1.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1662.0	0	SC	0	2.0187	0	34.5585	0	1.314	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1663.0	0	SC	0	2.0179	0	34.5586	0	1.316	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1664.0	0	SC	0	2.0170	0	34.5594	0	1.318	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1665.0	0	SC	0	2.0169	0	34.5595	0	1.320	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1666.0	0	SC	0	2.0159	0	34.5596	0	1.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1667.0	0	SC	0	2.0149	0	34.5597	0	1.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1668.0	0	SC	0	2.0138	0	34.5599	0	1.326	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1669.0	0	SC	0	2.0138	0	34.5600	0	1.326	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1670.0	0	SC	0	2.0141	0	34.5602	0	1.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1671.0	0	SC	0	2.0154	0	34.5611	0	1.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1672.0	0	SC	0	2.0175	0	34.5615	0	1.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1673.0	0	SC	0	2.0167	0	34.5615	0	1.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1674.0	0	SC	0	2.0157	0	34.5616	0	1.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1675.0	0	SC	0	2.0136	0	34.5614	0	1.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1676.0	0	SC	0	2.0124	0	34.5615	0	1.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1677.0	0	SC	0	2.0116	0	34.5614	0	1.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1678.0	0	SC	0	2.0104	0	34.5612	0	1.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1679.0	0	SC	0	2.0107	0	34.5618	0	1.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1680.0	0	SC	0	2.0107	0	34.5621	0	1.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1681.0	0	SC	0	2.0112	0	34.5624	0	1.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1682.0	0	SC	0	2.0114	0	34.5627	0	1.342	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1683.0	0	SC	0	2.0116	0	34.5627	0	1.343	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1684.0	0	SC	0	2.0118	0	34.5631	0	1.343	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1685.0	0	SC	0	2.0121	0	34.5629	0	1.344	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1686.0	0	SC	0	2.0117	0	34.5634	0	1.344	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1687.0	0	SC	0	2.0101	0	34.5635	0	1.347	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1688.0	0	SC	0	2.0096	0	34.5638	0	1.348	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1689.0	0	SC	0	2.0083	0	34.5636	0	1.349	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1690.0	0	SC	0	2.0053	0	34.5635	0	1.350	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1691.0	0	SC	0	2.0050	0	34.5639	0	1.352	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1692.0	0	SC	0	2.0024	0	34.5632	0	1.353	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1693.0	0	SC	0	2.0000	0	34.5635	0	1.353	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1694.0	0	SC	0	1.9989	0	34.5636	0	1.355	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1695.0	0	SC	0	1.9985	0	34.5640	0	1.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1696.0	0	SC	0	1.9987	0	34.5640	0	1.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1697.0	0	SC	0	1.9972	0	34.5641	0	1.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1698.0	0	SC	0	1.9963	0	34.5640	0	1.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1699.0	0	SC	0	1.9957	0	34.5643	0	1.360	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1700.0	0	SC	0	1.9952	0	34.5644	0	1.360	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1701.0	0	SC	0	1.9948	0	34.5644	0	1.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1702.0	0	SC	0	1.9948	0	34.5646	0	1.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1703.0	0	SC	0	1.9940	0	34.5646	0	1.363	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1704.0	0	SC	0	1.9926	0	34.5647	0	1.364	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1705.0	0	SC	0	1.9915	0	34.5650	0	1.366	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1706.0	0	SC	0	1.9904	0	34.5654	0	1.367	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1707.0	0	SC	0	1.9904	0	34.5657	0	1.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1708.0	0	SC	0	1.9898	0	34.5657	0	1.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1709.0	0	SC	0	1.9885	0	34.5657	0	1.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1710.0	0	SC	0	1.9878	0	34.5658	0	1.374	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1711.0	0	SC	0	1.9884	0	34.5664	0	1.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1712.0	0	SC	0	1.9900	0	34.5667	0	1.378	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1713.0	0	SC	0	1.9905	0	34.5670	0	1.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1714.0	0	SC	0	1.9906	0	34.5670	0	1.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1715.0	0	SC	0	1.9904	0	34.5672	0	1.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1716.0	0	SC	0	1.9898	0	34.5670	0	1.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1717.0	0	SC	0	1.9883	0	34.5674	0	1.388	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1718.0	0	SC	0	1.9875	0	34.5673	0	1.388	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1719.0	0	SC	0	1.9868	0	34.5674	0	1.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1720.0	0	SC	0	1.9856	0	34.5676	0	1.392	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1721.0	0	SC	0	1.9848	0	34.5678	0	1.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1722.0	0	SC	0	1.9838	0	34.5679	0	1.396	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1723.0	0	SC	0	1.9827	0	34.5682	0	1.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1724.0	0	SC	0	1.9820	0	34.5682	0	1.399	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1725.0	0	SC	0	1.9816	0	34.5684	0	1.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1726.0	0	SC	0	1.9811	0	34.5684	0	1.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1727.0	0	SC	0	1.9790	0	34.5682	0	1.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1728.0	0	SC	0	1.9784	0	34.5686	0	1.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1729.0	0	SC	0	1.9784	0	34.5689	0	1.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1730.0	0	SC	0	1.9761	0	34.5687	0	1.407	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1731.0	0	SC	0	1.9742	0	34.5693	0	1.408	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1732.0	0	SC	0	1.9739	0	34.5694	0	1.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1733.0	0	SC	0	1.9735	0	34.5696	0	1.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1734.0	0	SC	0	1.9730	0	34.5697	0	1.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1735.0	0	SC	0	1.9727	0	34.5698	0	1.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1736.0	0	SC	0	1.9726	0	34.5697	0	1.414	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1737.0	0	SC	0	1.9713	0	34.5698	0	1.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1738.0	0	SC	0	1.9707	0	34.5703	0	1.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1739.0	0	SC	0	1.9707	0	34.5705	0	1.417	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1740.0	0	SC	0	1.9706	0	34.5704	0	1.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1741.0	0	SC	0	1.9704	0	34.5703	0	1.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1742.0	0	SC	0	1.9698	0	34.5705	0	1.421	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1743.0	0	SC	0	1.9691	0	34.5706	0	1.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1744.0	0	SC	0	1.9685	0	34.5708	0	1.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1745.0	0	SC	0	1.9674	0	34.5709	0	1.424	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1746.0	0	SC	0	1.9672	0	34.5711	0	1.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1747.0	0	SC	0	1.9650	0	34.5715	0	1.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1748.0	0	SC	0	1.9640	0	34.5719	0	1.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1749.0	0	SC	0	1.9639	0	34.5718	0	1.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1750.0	0	SC	0	1.9637	0	34.5719	0	1.432	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1751.0	0	SC	0	1.9629	0	34.5719	0	1.432	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1752.0	0	SC	0	1.9621	0	34.5720	0	1.433	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1753.0	0	SC	0	1.9615	0	34.5723	0	1.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1754.0	0	SC	0	1.9611	0	34.5723	0	1.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1755.0	0	SC	0	1.9608	0	34.5725	0	1.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1756.0	0	SC	0	1.9606	0	34.5725	0	1.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1757.0	0	SC	0	1.9599	0	34.5726	0	1.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1758.0	0	SC	0	1.9587	0	34.5729	0	1.440	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1759.0	0	SC	0	1.9580	0	34.5733	0	1.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1760.0	0	SC	0	1.9580	0	34.5731	0	1.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1761.0	0	SC	0	1.9578	0	34.5732	0	1.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1762.0	0	SC	0	1.9576	0	34.5732	0	1.443	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1763.0	0	SC	0	1.9571	0	34.5733	0	1.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1764.0	0	SC	0	1.9566	0	34.5736	0	1.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1765.0	0	SC	0	1.9551	0	34.5739	0	1.448	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1766.0	0	SC	0	1.9549	0	34.5738	0	1.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1767.0	0	SC	0	1.9544	0	34.5739	0	1.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1768.0	0	SC	0	1.9539	0	34.5740	0	1.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1769.0	0	SC	0	1.9538	0	34.5741	0	1.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1770.0	0	SC	0	1.9529	0	34.5742	0	1.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1771.0	0	SC	0	1.9516	0	34.5744	0	1.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1772.0	0	SC	0	1.9506	0	34.5747	0	1.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1773.0	0	SC	0	1.9499	0	34.5750	0	1.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1774.0	0	SC	0	1.9494	0	34.5750	0	1.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1775.0	0	SC	0	1.9489	0	34.5749	0	1.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1776.0	0	SC	0	1.9480	0	34.5753	0	1.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1777.0	0	SC	0	1.9476	0	34.5757	0	1.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1778.0	0	SC	0	1.9472	0	34.5757	0	1.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1779.0	0	SC	0	1.9468	0	34.5758	0	1.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1780.0	0	SC	0	1.9466	0	34.5758	0	1.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1781.0	0	SC	0	1.9464	0	34.5757	0	1.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1782.0	0	SC	0	1.9449	0	34.5760	0	1.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1783.0	0	SC	0	1.9441	0	34.5764	0	1.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1784.0	0	SC	0	1.9431	0	34.5767	0	1.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1785.0	0	SC	0	1.9428	0	34.5768	0	1.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1786.0	0	SC	0	1.9418	0	34.5768	0	1.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1787.0	0	SC	0	1.9409	0	34.5771	0	1.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1788.0	0	SC	0	1.9406	0	34.5770	0	1.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1789.0	0	SC	0	1.9403	0	34.5773	0	1.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1790.0	0	SC	0	1.9400	0	34.5775	0	1.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1791.0	0	SC	0	1.9394	0	34.5779	0	1.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1792.0	0	SC	0	1.9364	0	34.5780	0	1.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1793.0	0	SC	0	1.9355	0	34.5783	0	1.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1794.0	0	SC	0	1.9353	0	34.5784	0	1.500	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1795.0	0	SC	0	1.9351	0	34.5785	0	1.501	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1796.0	0	SC	0	1.9340	0	34.5785	0	1.503	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1797.0	0	SC	0	1.9330	0	34.5785	0	1.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1798.0	0	SC	0	1.9307	0	34.5793	0	1.508	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1799.0	0	SC	0	1.9303	0	34.5794	0	1.509	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1800.0	0	SC	0	1.9301	0	34.5795	0	1.510	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1801.0	0	SC	0	1.9299	0	34.5794	0	1.512	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1802.0	0	SC	0	1.9294	0	34.5796	0	1.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1803.0	0	SC	0	1.9286	0	34.5799	0	1.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1804.0	0	SC	0	1.9281	0	34.5799	0	1.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1805.0	0	SC	0	1.9279	0	34.5802	0	1.516	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1806.0	0	SC	0	1.9277	0	34.5802	0	1.518	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1807.0	0	SC	0	1.9277	0	34.5803	0	1.519	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1808.0	0	SC	0	1.9273	0	34.5805	0	1.520	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1809.0	0	SC	0	1.9267	0	34.5804	0	1.520	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1810.0	0	SC	0	1.9261	0	34.5806	0	1.522	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1811.0	0	SC	0	1.9258	0	34.5806	0	1.524	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1812.0	0	SC	0	1.9248	0	34.5808	0	1.524	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1813.0	0	SC	0	1.9240	0	34.5810	0	1.527	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1814.0	0	SC	0	1.9225	0	34.5813	0	1.528	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1815.0	0	SC	0	1.9215	0	34.5816	0	1.529	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1816.0	0	SC	0	1.9210	0	34.5815	0	1.530	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1817.0	0	SC	0	1.9204	0	34.5819	0	1.532	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1818.0	0	SC	0	1.9197	0	34.5818	0	1.533	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1819.0	0	SC	0	1.9191	0	34.5821	0	1.535	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1820.0	0	SC	0	1.9185	0	34.5821	0	1.537	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1821.0	0	SC	0	1.9173	0	34.5824	0	1.539	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1822.0	0	SC	0	1.9168	0	34.5825	0	1.541	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1823.0	0	SC	0	1.9161	0	34.5828	0	1.543	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1824.0	0	SC	0	1.9159	0	34.5826	0	1.545	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1825.0	0	SC	0	1.9152	0	34.5828	0	1.546	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1826.0	0	SC	0	1.9140	0	34.5831	0	1.547	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1827.0	0	SC	0	1.9138	0	34.5832	0	1.549	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1828.0	0	SC	0	1.9135	0	34.5833	0	1.549	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1829.0	0	SC	0	1.9132	0	34.5833	0	1.552	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1830.0	0	SC	0	1.9124	0	34.5835	0	1.554	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1831.0	0	SC	0	1.9118	0	34.5836	0	1.555	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1832.0	0	SC	0	1.9109	0	34.5837	0	1.556	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1833.0	0	SC	0	1.9101	0	34.5841	0	1.559	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1834.0	0	SC	0	1.9095	0	34.5842	0	1.560	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1835.0	0	SC	0	1.9087	0	34.5843	0	1.563	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1836.0	0	SC	0	1.9069	0	34.5847	0	1.564	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1837.0	0	SC	0	1.9064	0	34.5849	0	1.565	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1838.0	0	SC	0	1.9063	0	34.5849	0	1.567	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1839.0	0	SC	0	1.9060	0	34.5849	0	1.568	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1840.0	0	SC	0	1.9055	0	34.5851	0	1.569	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1841.0	0	SC	0	1.9050	0	34.5853	0	1.571	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1842.0	0	SC	0	1.9048	0	34.5853	0	1.571	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1843.0	0	SC	0	1.9046	0	34.5854	0	1.573	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1844.0	0	SC	0	1.9046	0	34.5854	0	1.573	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1845.0	0	SC	0	1.9044	0	34.5856	0	1.574	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1846.0	0	SC	0	1.9044	0	34.5856	0	1.575	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1847.0	0	SC	0	1.9040	0	34.5858	0	1.575	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1848.0	0	SC	0	1.9030	0	34.5861	0	1.577	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1849.0	0	SC	0	1.9024	0	34.5862	0	1.578	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1850.0	0	SC	0	1.9009	0	34.5862	0	1.581	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1851.0	0	SC	0	1.8990	0	34.5866	0	1.582	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1852.0	0	SC	0	1.8981	0	34.5868	0	1.585	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1853.0	0	SC	0	1.8975	0	34.5869	0	1.586	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1854.0	0	SC	0	1.8970	0	34.5870	0	1.587	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1855.0	0	SC	0	1.8968	0	34.5872	0	1.590	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1856.0	0	SC	0	1.8967	0	34.5871	0	1.591	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1857.0	0	SC	0	1.8960	0	34.5873	0	1.591	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1858.0	0	SC	0	1.8955	0	34.5875	0	1.593	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1859.0	0	SC	0	1.8946	0	34.5876	0	1.595	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1860.0	0	SC	0	1.8941	0	34.5877	0	1.596	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1861.0	0	SC	0	1.8937	0	34.5879	0	1.597	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1862.0	0	SC	0	1.8936	0	34.5881	0	1.598	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1863.0	0	SC	0	1.8935	0	34.5880	0	1.599	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1864.0	0	SC	0	1.8933	0	34.5880	0	1.600	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1865.0	0	SC	0	1.8928	0	34.5882	0	1.601	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1866.0	0	SC	0	1.8925	0	34.5882	0	1.601	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1867.0	0	SC	0	1.8923	0	34.5884	0	1.601	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1868.0	0	SC	0	1.8922	0	34.5883	0	1.602	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1869.0	0	SC	0	1.8917	0	34.5885	0	1.603	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1870.0	0	SC	0	1.8912	0	34.5886	0	1.605	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1871.0	0	SC	0	1.8913	0	34.5885	0	1.605	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1872.0	0	SC	0	1.8910	0	34.5888	0	1.606	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1873.0	0	SC	0	1.8907	0	34.5888	0	1.606	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1874.0	0	SC	0	1.8900	0	34.5889	0	1.608	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1875.0	0	SC	0	1.8892	0	34.5891	0	1.609	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1876.0	0	SC	0	1.8886	0	34.5892	0	1.610	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1877.0	0	SC	0	1.8880	0	34.5893	0	1.611	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1878.0	0	SC	0	1.8874	0	34.5895	0	1.611	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1879.0	0	SC	0	1.8871	0	34.5895	0	1.613	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1880.0	0	SC	0	1.8868	0	34.5898	0	1.612	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1881.0	0	SC	0	1.8867	0	34.5898	0	1.615	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1882.0	0	SC	0	1.8863	0	34.5899	0	1.616	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1883.0	0	SC	0	1.8853	0	34.5901	0	1.617	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1884.0	0	SC	0	1.8849	0	34.5901	0	1.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1885.0	0	SC	0	1.8845	0	34.5903	0	1.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1886.0	0	SC	0	1.8842	0	34.5903	0	1.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1887.0	0	SC	0	1.8839	0	34.5903	0	1.622	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1888.0	0	SC	0	1.8831	0	34.5904	0	1.625	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1889.0	0	SC	0	1.8818	0	34.5909	0	1.625	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1890.0	0	SC	0	1.8811	0	34.5910	0	1.627	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1891.0	0	SC	0	1.8810	0	34.5911	0	1.629	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1892.0	0	SC	0	1.8806	0	34.5910	0	1.629	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1893.0	0	SC	0	1.8801	0	34.5913	0	1.630	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1894.0	0	SC	0	1.8799	0	34.5913	0	1.631	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1895.0	0	SC	0	1.8794	0	34.5913	0	1.632	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1896.0	0	SC	0	1.8785	0	34.5915	0	1.633	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1897.0	0	SC	0	1.8780	0	34.5916	0	1.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1898.0	0	SC	0	1.8773	0	34.5918	0	1.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1899.0	0	SC	0	1.8769	0	34.5919	0	1.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1900.0	0	SC	0	1.8770	0	34.5922	0	1.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1901.0	0	SC	0	1.8769	0	34.5920	0	1.634	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1902.0	0	SC	0	1.8759	0	34.5924	0	1.633	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1903.0	0	SC	0	1.8746	0	34.5927	0	1.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1904.0	0	SC	0	1.8740	0	34.5927	0	1.636	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1905.0	0	SC	0	1.8734	0	34.5928	0	1.637	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1906.0	0	SC	0	1.8729	0	34.5930	0	1.639	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1907.0	0	SC	0	1.8722	0	34.5931	0	1.641	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1908.0	0	SC	0	1.8712	0	34.5932	0	1.642	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1909.0	0	SC	0	1.8705	0	34.5934	0	1.644	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1910.0	0	SC	0	1.8701	0	34.5935	0	1.645	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1911.0	0	SC	0	1.8700	0	34.5934	0	1.645	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1912.0	0	SC	0	1.8699	0	34.5935	0	1.648	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1913.0	0	SC	0	1.8697	0	34.5937	0	1.649	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1914.0	0	SC	0	1.8686	0	34.5939	0	1.649	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1915.0	0	SC	0	1.8682	0	34.5937	0	1.650	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1916.0	0	SC	0	1.8674	0	34.5940	0	1.652	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1917.0	0	SC	0	1.8666	0	34.5941	0	1.653	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1918.0	0	SC	0	1.8658	0	34.5942	0	1.654	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1919.0	0	SC	0	1.8652	0	34.5944	0	1.655	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1920.0	0	SC	0	1.8651	0	34.5943	0	1.657	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1921.0	0	SC	0	1.8649	0	34.5945	0	1.659	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1922.0	0	SC	0	1.8644	0	34.5944	0	1.661	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1923.0	0	SC	0	1.8640	0	34.5946	0	1.663	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1924.0	0	SC	0	1.8636	0	34.5948	0	1.665	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1925.0	0	SC	0	1.8632	0	34.5949	0	1.668	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1926.0	0	SC	0	1.8624	0	34.5950	0	1.669	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1927.0	0	SC	0	1.8617	0	34.5950	0	1.672	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1928.0	0	SC	0	1.8616	0	34.5950	0	1.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1929.0	0	SC	0	1.8612	0	34.5951	0	1.676	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1930.0	0	SC	0	1.8607	0	34.5953	0	1.677	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1931.0	0	SC	0	1.8601	0	34.5954	0	1.677	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1932.0	0	SC	0	1.8595	0	34.5955	0	1.678	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1933.0	0	SC	0	1.8589	0	34.5955	0	1.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1934.0	0	SC	0	1.8582	0	34.5958	0	1.681	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1935.0	0	SC	0	1.8575	0	34.5959	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1936.0	0	SC	0	1.8573	0	34.5958	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1937.0	0	SC	0	1.8565	0	34.5962	0	1.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1938.0	0	SC	0	1.8561	0	34.5962	0	1.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1939.0	0	SC	0	1.8553	0	34.5964	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1940.0	0	SC	0	1.8549	0	34.5965	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1941.0	0	SC	0	1.8545	0	34.5966	0	1.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1942.0	0	SC	0	1.8540	0	34.5967	0	1.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1943.0	0	SC	0	1.8536	0	34.5967	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1944.0	0	SC	0	1.8530	0	34.5969	0	1.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1945.0	0	SC	0	1.8526	0	34.5970	0	1.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1946.0	0	SC	0	1.8526	0	34.5970	0	1.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1947.0	0	SC	0	1.8526	0	34.5971	0	1.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1948.0	0	SC	0	1.8524	0	34.5971	0	1.685	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1949.0	0	SC	0	1.8523	0	34.5971	0	1.687	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1950.0	0	SC	0	1.8521	0	34.5971	0	1.687	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1951.0	0	SC	0	1.8515	0	34.5974	0	1.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1952.0	0	SC	0	1.8510	0	34.5973	0	1.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1953.0	0	SC	0	1.8507	0	34.5973	0	1.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1954.0	0	SC	0	1.8503	0	34.5977	0	1.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1955.0	0	SC	0	1.8500	0	34.5976	0	1.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1956.0	0	SC	0	1.8487	0	34.5979	0	1.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1957.0	0	SC	0	1.8478	0	34.5981	0	1.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1958.0	0	SC	0	1.8469	0	34.5982	0	1.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1959.0	0	SC	0	1.8460	0	34.5984	0	1.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1960.0	0	SC	0	1.8459	0	34.5984	0	1.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1961.0	0	SC	0	1.8454	0	34.5984	0	1.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1962.0	0	SC	0	1.8448	0	34.5986	0	1.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1963.0	0	SC	0	1.8437	0	34.5988	0	1.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1964.0	0	SC	0	1.8428	0	34.5989	0	1.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1965.0	0	SC	0	1.8416	0	34.5992	0	1.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1966.0	0	SC	0	1.8409	0	34.5993	0	1.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1967.0	0	SC	0	1.8405	0	34.5994	0	1.714	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1968.0	0	SC	0	1.8401	0	34.5995	0	1.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1969.0	0	SC	0	1.8399	0	34.5995	0	1.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1970.0	0	SC	0	1.8395	0	34.5997	0	1.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1971.0	0	SC	0	1.8386	0	34.5999	0	1.725	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1972.0	0	SC	0	1.8381	0	34.6001	0	1.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1973.0	0	SC	0	1.8377	0	34.6000	0	1.729	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1974.0	0	SC	0	1.8363	0	34.6003	0	1.732	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1975.0	0	SC	0	1.8355	0	34.6005	0	1.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1976.0	0	SC	0	1.8347	0	34.6007	0	1.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1977.0	0	SC	0	1.8338	0	34.6008	0	1.738	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1978.0	0	SC	0	1.8336	0	34.6008	0	1.742	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1979.0	0	SC	0	1.8334	0	34.6010	0	1.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1980.0	0	SC	0	1.8329	0	34.6011	0	1.745	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1981.0	0	SC	0	1.8325	0	34.6013	0	1.746	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1982.0	0	SC	0	1.8323	0	34.6014	0	1.750	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1983.0	0	SC	0	1.8318	0	34.6013	0	1.752	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1984.0	0	SC	0	1.8309	0	34.6014	0	1.754	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1985.0	0	SC	0	1.8296	0	34.6017	0	1.756	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1986.0	0	SC	0	1.8293	0	34.6017	0	1.758	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1987.0	0	SC	0	1.8289	0	34.6019	0	1.760	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1988.0	0	SC	0	1.8285	0	34.6021	0	1.761	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1989.0	0	SC	0	1.8277	0	34.6022	0	1.764	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1990.0	0	SC	0	1.8275	0	34.6023	0	1.765	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1991.0	0	SC	0	1.8273	0	34.6025	0	1.766	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1992.0	0	SC	0	1.8272	0	34.6023	0	1.766	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1993.0	0	SC	0	1.8269	0	34.6024	0	1.768	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1994.0	0	SC	0	1.8269	0	34.6024	0	1.769	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1995.0	0	SC	0	1.8268	0	34.6024	0	1.770	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1996.0	0	SC	0	1.8265	0	34.6025	0	1.770	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1997.0	0	SC	0	1.8263	0	34.6026	0	1.770	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1998.0	0	SC	0	1.8252	0	34.6027	0	1.772	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	1999.0	0	SC	0	1.8245	0	34.6028	0	1.774	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2000.0	0	SC	0	1.8239	0	34.6030	0	1.775	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2001.0	0	SC	0	1.8234	0	34.6033	0	1.776	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2002.0	0	SC	0	1.8227	0	34.6033	0	1.779	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2003.0	0	SC	0	1.8221	0	34.6034	0	1.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2004.0	0	SC	0	1.8214	0	34.6034	0	1.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2005.0	0	SC	0	1.8205	0	34.6036	0	1.782	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2006.0	0	SC	0	1.8199	0	34.6037	0	1.784	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2007.0	0	SC	0	1.8195	0	34.6039	0	1.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2008.0	0	SC	0	1.8192	0	34.6037	0	1.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2009.0	0	SC	0	1.8188	0	34.6040	0	1.786	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2010.0	0	SC	0	1.8185	0	34.6041	0	1.787	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2011.0	0	SC	0	1.8182	0	34.6042	0	1.789	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2012.0	0	SC	0	1.8180	0	34.6041	0	1.790	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2013.0	0	SC	0	1.8178	0	34.6042	0	1.791	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2014.0	0	SC	0	1.8179	0	34.6042	0	1.793	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2015.0	0	SC	0	1.8178	0	34.6042	0	1.794	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2016.0	0	SC	0	1.8175	0	34.6043	0	1.796	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2017.0	0	SC	0	1.8172	0	34.6044	0	1.798	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2018.0	0	SC	0	1.8170	0	34.6046	0	1.799	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2019.0	0	SC	0	1.8164	0	34.6046	0	1.799	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2020.0	0	SC	0	1.8156	0	34.6048	0	1.800	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2021.0	0	SC	0	1.8155	0	34.6048	0	1.801	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2022.0	0	SC	0	1.8155	0	34.6046	0	1.801	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2023.0	0	SC	0	1.8154	0	34.6049	0	1.801	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2024.0	0	SC	0	1.8153	0	34.6049	0	1.802	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2025.0	0	SC	0	1.8150	0	34.6051	0	1.804	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2026.0	0	SC	0	1.8147	0	34.6050	0	1.805	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2027.0	0	SC	0	1.8144	0	34.6051	0	1.805	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2028.0	0	SC	0	1.8142	0	34.6051	0	1.806	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2029.0	0	SC	0	1.8140	0	34.6053	0	1.806	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2030.0	0	SC	0	1.8140	0	34.6053	0	1.808	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2031.0	0	SC	0	1.8136	0	34.6053	0	1.809	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2032.0	0	SC	0	1.8127	0	34.6054	0	1.810	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2033.0	0	SC	0	1.8120	0	34.6058	0	1.811	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2034.0	0	SC	0	1.8114	0	34.6059	0	1.812	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2035.0	0	SC	0	1.8114	0	34.6057	0	1.814	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2036.0	0	SC	0	1.8112	0	34.6057	0	1.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2037.0	0	SC	0	1.8110	0	34.6059	0	1.816	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2038.0	0	SC	0	1.8108	0	34.6059	0	1.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2039.0	0	SC	0	1.8099	0	34.6060	0	1.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2040.0	0	SC	0	1.8087	0	34.6063	0	1.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2041.0	0	SC	0	1.8085	0	34.6062	0	1.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2042.0	0	SC	0	1.8079	0	34.6064	0	1.825	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2043.0	0	SC	0	1.8075	0	34.6064	0	1.827	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2044.0	0	SC	0	1.8066	0	34.6067	0	1.829	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2045.0	0	SC	0	1.8057	0	34.6069	0	1.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2046.0	0	SC	0	1.8045	0	34.6071	0	1.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2047.0	0	SC	0	1.8039	0	34.6073	0	1.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2048.0	0	SC	0	1.8034	0	34.6074	0	1.836	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2049.0	0	SC	0	1.8026	0	34.6075	0	1.838	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2050.0	0	SC	0	1.8016	0	34.6077	0	1.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2051.0	0	SC	0	1.8010	0	34.6078	0	1.843	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2052.0	0	SC	0	1.8005	0	34.6080	0	1.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2053.0	0	SC	0	1.8001	0	34.6081	0	1.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2054.0	0	SC	0	1.8001	0	34.6080	0	1.848	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2055.0	0	SC	0	1.7996	0	34.6081	0	1.850	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2056.0	0	SC	0	1.7985	0	34.6084	0	1.852	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2057.0	0	SC	0	1.7981	0	34.6085	0	1.853	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2058.0	0	SC	0	1.7977	0	34.6085	0	1.855	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2059.0	0	SC	0	1.7970	0	34.6087	0	1.856	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2060.0	0	SC	0	1.7964	0	34.6088	0	1.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2061.0	0	SC	0	1.7960	0	34.6088	0	1.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2062.0	0	SC	0	1.7948	0	34.6091	0	1.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2063.0	0	SC	0	1.7941	0	34.6091	0	1.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2064.0	0	SC	0	1.7938	0	34.6093	0	1.864	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2065.0	0	SC	0	1.7937	0	34.6093	0	1.866	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2066.0	0	SC	0	1.7935	0	34.6093	0	1.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2067.0	0	SC	0	1.7929	0	34.6095	0	1.868	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2068.0	0	SC	0	1.7926	0	34.6096	0	1.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2069.0	0	SC	0	1.7917	0	34.6097	0	1.872	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2070.0	0	SC	0	1.7907	0	34.6100	0	1.874	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2071.0	0	SC	0	1.7904	0	34.6100	0	1.875	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2072.0	0	SC	0	1.7902	0	34.6100	0	1.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2073.0	0	SC	0	1.7893	0	34.6101	0	1.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2074.0	0	SC	0	1.7881	0	34.6105	0	1.881	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2075.0	0	SC	0	1.7881	0	34.6104	0	1.883	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2076.0	0	SC	0	1.7880	0	34.6105	0	1.884	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2077.0	0	SC	0	1.7879	0	34.6105	0	1.886	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2078.0	0	SC	0	1.7873	0	34.6106	0	1.888	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2079.0	0	SC	0	1.7864	0	34.6108	0	1.889	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2080.0	0	SC	0	1.7857	0	34.6110	0	1.892	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2081.0	0	SC	0	1.7852	0	34.6110	0	1.894	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2082.0	0	SC	0	1.7844	0	34.6111	0	1.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2083.0	0	SC	0	1.7829	0	34.6115	0	1.899	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2084.0	0	SC	0	1.7828	0	34.6115	0	1.902	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2085.0	0	SC	0	1.7827	0	34.6116	0	1.903	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2086.0	0	SC	0	1.7823	0	34.6117	0	1.904	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2087.0	0	SC	0	1.7815	0	34.6119	0	1.907	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2088.0	0	SC	0	1.7810	0	34.6119	0	1.909	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2089.0	0	SC	0	1.7801	0	34.6121	0	1.911	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2090.0	0	SC	0	1.7794	0	34.6122	0	1.912	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2091.0	0	SC	0	1.7788	0	34.6123	0	1.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2092.0	0	SC	0	1.7781	0	34.6125	0	1.916	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2093.0	0	SC	0	1.7779	0	34.6125	0	1.917	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2094.0	0	SC	0	1.7774	0	34.6126	0	1.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2095.0	0	SC	0	1.7764	0	34.6127	0	1.921	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2096.0	0	SC	0	1.7754	0	34.6128	0	1.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2097.0	0	SC	0	1.7752	0	34.6129	0	1.924	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2098.0	0	SC	0	1.7747	0	34.6131	0	1.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2099.0	0	SC	0	1.7744	0	34.6132	0	1.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2100.0	0	SC	0	1.7744	0	34.6132	0	1.929	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2101.0	0	SC	0	1.7744	0	34.6132	0	1.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2102.0	0	SC	0	1.7744	0	34.6132	0	1.931	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2103.0	0	SC	0	1.7740	0	34.6132	0	1.932	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2104.0	0	SC	0	1.7730	0	34.6132	0	1.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2105.0	0	SC	0	1.7715	0	34.6138	0	1.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2106.0	0	SC	0	1.7710	0	34.6139	0	1.937	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2107.0	0	SC	0	1.7707	0	34.6139	0	1.938	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2108.0	0	SC	0	1.7706	0	34.6139	0	1.940	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2109.0	0	SC	0	1.7695	0	34.6140	0	1.941	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2110.0	0	SC	0	1.7692	0	34.6141	0	1.942	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2111.0	0	SC	0	1.7692	0	34.6141	0	1.944	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2112.0	0	SC	0	1.7689	0	34.6145	0	1.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2113.0	0	SC	0	1.7687	0	34.6143	0	1.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2114.0	0	SC	0	1.7683	0	34.6144	0	1.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2115.0	0	SC	0	1.7677	0	34.6145	0	1.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2116.0	0	SC	0	1.7673	0	34.6144	0	1.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2117.0	0	SC	0	1.7669	0	34.6147	0	1.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2118.0	0	SC	0	1.7668	0	34.6145	0	1.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2119.0	0	SC	0	1.7663	0	34.6146	0	1.948	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2120.0	0	SC	0	1.7659	0	34.6149	0	1.949	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2121.0	0	SC	0	1.7660	0	34.6149	0	1.951	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2122.0	0	SC	0	1.7657	0	34.6150	0	1.952	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2123.0	0	SC	0	1.7644	0	34.6151	0	1.954	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2124.0	0	SC	0	1.7637	0	34.6152	0	1.956	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2125.0	0	SC	0	1.7629	0	34.6154	0	1.956	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2126.0	0	SC	0	1.7624	0	34.6154	0	1.957	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2127.0	0	SC	0	1.7622	0	34.6153	0	1.958	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2128.0	0	SC	0	1.7615	0	34.6156	0	1.959	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2129.0	0	SC	0	1.7612	0	34.6156	0	1.962	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2130.0	0	SC	0	1.7610	0	34.6156	0	1.963	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2131.0	0	SC	0	1.7605	0	34.6162	0	1.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2132.0	0	SC	0	1.7598	0	34.6160	0	1.968	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2133.0	0	SC	0	1.7580	0	34.6161	0	1.970	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2134.0	0	SC	0	1.7573	0	34.6163	0	1.973	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2135.0	0	SC	0	1.7567	0	34.6165	0	1.977	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2136.0	0	SC	0	1.7562	0	34.6167	0	1.980	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2137.0	0	SC	0	1.7561	0	34.6166	0	1.980	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2138.0	0	SC	0	1.7558	0	34.6169	0	1.983	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2139.0	0	SC	0	1.7555	0	34.6170	0	1.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2140.0	0	SC	0	1.7553	0	34.6171	0	1.985	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2141.0	0	SC	0	1.7550	0	34.6170	0	1.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2142.0	0	SC	0	1.7550	0	34.6170	0	1.989	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2143.0	0	SC	0	1.7542	0	34.6173	0	1.991	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2144.0	0	SC	0	1.7537	0	34.6173	0	1.995	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2145.0	0	SC	0	1.7522	0	34.6175	0	1.998	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2146.0	0	SC	0	1.7512	0	34.6178	0	2.000	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2147.0	0	SC	0	1.7509	0	34.6179	0	2.003	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2148.0	0	SC	0	1.7497	0	34.6181	0	2.005	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2149.0	0	SC	0	1.7491	0	34.6183	0	2.007	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2150.0	0	SC	0	1.7493	0	34.6182	0	2.011	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2151.0	0	SC	0	1.7487	0	34.6183	0	2.012	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2152.0	0	SC	0	1.7480	0	34.6185	0	2.015	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2153.0	0	SC	0	1.7476	0	34.6184	0	2.017	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2154.0	0	SC	0	1.7472	0	34.6186	0	2.019	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2155.0	0	SC	0	1.7466	0	34.6186	0	2.021	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2156.0	0	SC	0	1.7459	0	34.6189	0	2.022	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2157.0	0	SC	0	1.7460	0	34.6188	0	2.024	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2158.0	0	SC	0	1.7461	0	34.6188	0	2.026	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2159.0	0	SC	0	1.7458	0	34.6190	0	2.026	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2160.0	0	SC	0	1.7448	0	34.6191	0	2.029	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2161.0	0	SC	0	1.7441	0	34.6193	0	2.031	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2162.0	0	SC	0	1.7435	0	34.6193	0	2.033	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2163.0	0	SC	0	1.7429	0	34.6195	0	2.035	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2164.0	0	SC	0	1.7419	0	34.6196	0	2.037	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2165.0	0	SC	0	1.7414	0	34.6197	0	2.039	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2166.0	0	SC	0	1.7409	0	34.6197	0	2.041	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2167.0	0	SC	0	1.7398	0	34.6199	0	2.044	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2168.0	0	SC	0	1.7392	0	34.6201	0	2.045	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2169.0	0	SC	0	1.7389	0	34.6202	0	2.047	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2170.0	0	SC	0	1.7386	0	34.6203	0	2.049	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2171.0	0	SC	0	1.7386	0	34.6203	0	2.052	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2172.0	0	SC	0	1.7373	0	34.6203	0	2.053	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2173.0	0	SC	0	1.7363	0	34.6207	0	2.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2174.0	0	SC	0	1.7358	0	34.6206	0	2.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2175.0	0	SC	0	1.7355	0	34.6208	0	2.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2176.0	0	SC	0	1.7352	0	34.6208	0	2.057	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2177.0	0	SC	0	1.7349	0	34.6210	0	2.058	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2178.0	0	SC	0	1.7348	0	34.6209	0	2.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2179.0	0	SC	0	1.7339	0	34.6210	0	2.061	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2180.0	0	SC	0	1.7327	0	34.6214	0	2.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2181.0	0	SC	0	1.7324	0	34.6213	0	2.064	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2182.0	0	SC	0	1.7316	0	34.6216	0	2.065	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2183.0	0	SC	0	1.7310	0	34.6216	0	2.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2184.0	0	SC	0	1.7304	0	34.6216	0	2.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2185.0	0	SC	0	1.7300	0	34.6217	0	2.069	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2186.0	0	SC	0	1.7299	0	34.6217	0	2.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2187.0	0	SC	0	1.7298	0	34.6218	0	2.071	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2188.0	0	SC	0	1.7296	0	34.6220	0	2.072	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2189.0	0	SC	0	1.7298	0	34.6219	0	2.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2190.0	0	SC	0	1.7295	0	34.6220	0	2.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2191.0	0	SC	0	1.7289	0	34.6222	0	2.076	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2192.0	0	SC	0	1.7286	0	34.6224	0	2.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2193.0	0	SC	0	1.7285	0	34.6223	0	2.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2194.0	0	SC	0	1.7279	0	34.6223	0	2.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2195.0	0	SC	0	1.7274	0	34.6224	0	2.083	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2196.0	0	SC	0	1.7270	0	34.6225	0	2.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2197.0	0	SC	0	1.7267	0	34.6225	0	2.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2198.0	0	SC	0	1.7266	0	34.6225	0	2.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2199.0	0	SC	0	1.7265	0	34.6226	0	2.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2200.0	0	SC	0	1.7261	0	34.6227	0	2.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2201.0	0	SC	0	1.7256	0	34.6227	0	2.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2202.0	0	SC	0	1.7250	0	34.6230	0	2.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2203.0	0	SC	0	1.7247	0	34.6230	0	2.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2204.0	0	SC	0	1.7241	0	34.6230	0	2.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2205.0	0	SC	0	1.7236	0	34.6232	0	2.091	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2206.0	0	SC	0	1.7231	0	34.6225	0	2.093	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2207.0	0	SC	0	1.7228	0	34.6232	0	2.094	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2208.0	0	SC	0	1.7222	0	34.6234	0	2.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2209.0	0	SC	0	1.7221	0	34.6234	0	2.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2210.0	0	SC	0	1.7218	0	34.6235	0	2.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2211.0	0	SC	0	1.7213	0	34.6235	0	2.098	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2212.0	0	SC	0	1.7198	0	34.6239	0	2.100	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2213.0	0	SC	0	1.7197	0	34.6237	0	2.101	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2214.0	0	SC	0	1.7196	0	34.6238	0	2.102	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2215.0	0	SC	0	1.7192	0	34.6240	0	2.104	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2216.0	0	SC	0	1.7190	0	34.6241	0	2.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2217.0	0	SC	0	1.7186	0	34.6240	0	2.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2218.0	0	SC	0	1.7184	0	34.6242	0	2.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2219.0	0	SC	0	1.7184	0	34.6240	0	2.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2220.0	0	SC	0	1.7180	0	34.6241	0	2.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2221.0	0	SC	0	1.7174	0	34.6242	0	2.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2222.0	0	SC	0	1.7161	0	34.6244	0	2.107	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2223.0	0	SC	0	1.7159	0	34.6245	0	2.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2224.0	0	SC	0	1.7158	0	34.6245	0	2.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2225.0	0	SC	0	1.7157	0	34.6245	0	2.109	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2226.0	0	SC	0	1.7157	0	34.6246	0	2.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2227.0	0	SC	0	1.7158	0	34.6245	0	2.109	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2228.0	0	SC	0	1.7154	0	34.6245	0	2.110	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2229.0	0	SC	0	1.7148	0	34.6246	0	2.110	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2230.0	0	SC	0	1.7145	0	34.6248	0	2.111	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2231.0	0	SC	0	1.7145	0	34.6248	0	2.111	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2232.0	0	SC	0	1.7143	0	34.6248	0	2.111	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2233.0	0	SC	0	1.7141	0	34.6247	0	2.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2234.0	0	SC	0	1.7135	0	34.6250	0	2.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2235.0	0	SC	0	1.7132	0	34.6249	0	2.115	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2236.0	0	SC	0	1.7128	0	34.6251	0	2.116	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2237.0	0	SC	0	1.7124	0	34.6251	0	2.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2238.0	0	SC	0	1.7119	0	34.6251	0	2.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2239.0	0	SC	0	1.7113	0	34.6253	0	2.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2240.0	0	SC	0	1.7111	0	34.6254	0	2.121	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2241.0	0	SC	0	1.7108	0	34.6256	0	2.122	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2242.0	0	SC	0	1.7103	0	34.6256	0	2.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2243.0	0	SC	0	1.7097	0	34.6256	0	2.124	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2244.0	0	SC	0	1.7098	0	34.6255	0	2.125	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2245.0	0	SC	0	1.7096	0	34.6257	0	2.126	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2246.0	0	SC	0	1.7090	0	34.6257	0	2.127	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2247.0	0	SC	0	1.7082	0	34.6260	0	2.128	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2248.0	0	SC	0	1.7083	0	34.6258	0	2.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2249.0	0	SC	0	1.7083	0	34.6260	0	2.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2250.0	0	SC	0	1.7082	0	34.6261	0	2.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2251.0	0	SC	0	1.7083	0	34.6261	0	2.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2252.0	0	SC	0	1.7082	0	34.6263	0	2.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2253.0	0	SC	0	1.7078	0	34.6261	0	2.135	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2254.0	0	SC	0	1.7069	0	34.6264	0	2.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2255.0	0	SC	0	1.7061	0	34.6265	0	2.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2256.0	0	SC	0	1.7057	0	34.6265	0	2.139	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2257.0	0	SC	0	1.7053	0	34.6266	0	2.141	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2258.0	0	SC	0	1.7047	0	34.6268	0	2.143	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2259.0	0	SC	0	1.7045	0	34.6267	0	2.143	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2260.0	0	SC	0	1.7040	0	34.6270	0	2.144	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2261.0	0	SC	0	1.7034	0	34.6269	0	2.146	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2262.0	0	SC	0	1.7025	0	34.6271	0	2.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2263.0	0	SC	0	1.7022	0	34.6272	0	2.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2264.0	0	SC	0	1.7020	0	34.6272	0	2.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2265.0	0	SC	0	1.7020	0	34.6272	0	2.152	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2266.0	0	SC	0	1.7020	0	34.6272	0	2.153	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2267.0	0	SC	0	1.7018	0	34.6273	0	2.154	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2268.0	0	SC	0	1.7014	0	34.6274	0	2.155	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2269.0	0	SC	0	1.7012	0	34.6275	0	2.158	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2270.0	0	SC	0	1.7009	0	34.6274	0	2.158	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2271.0	0	SC	0	1.7000	0	34.6277	0	2.159	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2272.0	0	SC	0	1.6995	0	34.6278	0	2.161	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2273.0	0	SC	0	1.6990	0	34.6280	0	2.161	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2274.0	0	SC	0	1.6991	0	34.6279	0	2.163	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2275.0	0	SC	0	1.6988	0	34.6280	0	2.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2276.0	0	SC	0	1.6985	0	34.6279	0	2.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2277.0	0	SC	0	1.6979	0	34.6281	0	2.167	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2278.0	0	SC	0	1.6977	0	34.6282	0	2.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2279.0	0	SC	0	1.6977	0	34.6282	0	2.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2280.0	0	SC	0	1.6977	0	34.6282	0	2.170	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2281.0	0	SC	0	1.6978	0	34.6280	0	2.173	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2282.0	0	SC	0	1.6973	0	34.6284	0	2.174	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2283.0	0	SC	0	1.6973	0	34.6283	0	2.176	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2284.0	0	SC	0	1.6968	0	34.6284	0	2.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2285.0	0	SC	0	1.6964	0	34.6286	0	2.180	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2286.0	0	SC	0	1.6959	0	34.6287	0	2.181	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2287.0	0	SC	0	1.6957	0	34.6287	0	2.184	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2288.0	0	SC	0	1.6951	0	34.6287	0	2.184	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2289.0	0	SC	0	1.6946	0	34.6289	0	2.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2290.0	0	SC	0	1.6941	0	34.6291	0	2.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2291.0	0	SC	0	1.6935	0	34.6291	0	2.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2292.0	0	SC	0	1.6932	0	34.6292	0	2.190	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2293.0	0	SC	0	1.6931	0	34.6291	0	2.193	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2294.0	0	SC	0	1.6929	0	34.6292	0	2.194	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2295.0	0	SC	0	1.6924	0	34.6293	0	2.195	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2296.0	0	SC	0	1.6920	0	34.6293	0	2.197	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2297.0	0	SC	0	1.6914	0	34.6294	0	2.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2298.0	0	SC	0	1.6913	0	34.6294	0	2.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2299.0	0	SC	0	1.6911	0	34.6295	0	2.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2300.0	0	SC	0	1.6909	0	34.6296	0	2.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2301.0	0	SC	0	1.6909	0	34.6296	0	2.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2302.0	0	SC	0	1.6904	0	34.6297	0	2.204	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2303.0	0	SC	0	1.6903	0	34.6296	0	2.205	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2304.0	0	SC	0	1.6897	0	34.6299	0	2.206	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2305.0	0	SC	0	1.6892	0	34.6299	0	2.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2306.0	0	SC	0	1.6892	0	34.6300	0	2.208	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2307.0	0	SC	0	1.6888	0	34.6300	0	2.209	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2308.0	0	SC	0	1.6876	0	34.6301	0	2.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2309.0	0	SC	0	1.6876	0	34.6302	0	2.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2310.0	0	SC	0	1.6875	0	34.6304	0	2.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2311.0	0	SC	0	1.6876	0	34.6302	0	2.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2312.0	0	SC	0	1.6874	0	34.6303	0	2.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2313.0	0	SC	0	1.6873	0	34.6303	0	2.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2314.0	0	SC	0	1.6860	0	34.6304	0	2.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2315.0	0	SC	0	1.6853	0	34.6307	0	2.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2316.0	0	SC	0	1.6853	0	34.6307	0	2.218	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2317.0	0	SC	0	1.6853	0	34.6307	0	2.219	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2318.0	0	SC	0	1.6853	0	34.6308	0	2.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2319.0	0	SC	0	1.6854	0	34.6306	0	2.220	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2320.0	0	SC	0	1.6853	0	34.6308	0	2.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2321.0	0	SC	0	1.6854	0	34.6307	0	2.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2322.0	0	SC	0	1.6853	0	34.6308	0	2.223	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2323.0	0	SC	0	1.6853	0	34.6307	0	2.223	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2324.0	0	SC	0	1.6852	0	34.6309	0	2.223	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2325.0	0	SC	0	1.6851	0	34.6307	0	2.224	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2326.0	0	SC	0	1.6845	0	34.6309	0	2.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2327.0	0	SC	0	1.6837	0	34.6309	0	2.227	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2328.0	0	SC	0	1.6830	0	34.6311	0	2.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2329.0	0	SC	0	1.6828	0	34.6311	0	2.229	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2330.0	0	SC	0	1.6820	0	34.6314	0	2.229	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2331.0	0	SC	0	1.6817	0	34.6315	0	2.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2332.0	0	SC	0	1.6815	0	34.6316	0	2.232	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2333.0	0	SC	0	1.6813	0	34.6316	0	2.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2334.0	0	SC	0	1.6811	0	34.6315	0	2.235	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2335.0	0	SC	0	1.6806	0	34.6316	0	2.235	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2336.0	0	SC	0	1.6803	0	34.6317	0	2.238	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2337.0	0	SC	0	1.6801	0	34.6317	0	2.239	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2338.0	0	SC	0	1.6799	0	34.6317	0	2.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2339.0	0	SC	0	1.6792	0	34.6317	0	2.243	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2340.0	0	SC	0	1.6779	0	34.6320	0	2.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2341.0	0	SC	0	1.6775	0	34.6322	0	2.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2342.0	0	SC	0	1.6771	0	34.6323	0	2.248	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2343.0	0	SC	0	1.6765	0	34.6322	0	2.249	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2344.0	0	SC	0	1.6761	0	34.6324	0	2.250	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2345.0	0	SC	0	1.6759	0	34.6326	0	2.253	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2346.0	0	SC	0	1.6757	0	34.6326	0	2.254	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2347.0	0	SC	0	1.6757	0	34.6325	0	2.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2348.0	0	SC	0	1.6752	0	34.6327	0	2.256	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2349.0	0	SC	0	1.6749	0	34.6327	0	2.258	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2350.0	0	SC	0	1.6743	0	34.6330	0	2.260	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2351.0	0	SC	0	1.6743	0	34.6328	0	2.260	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2352.0	0	SC	0	1.6741	0	34.6328	0	2.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2353.0	0	SC	0	1.6740	0	34.6331	0	2.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2354.0	0	SC	0	1.6739	0	34.6331	0	2.262	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2355.0	0	SC	0	1.6735	0	34.6331	0	2.263	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2356.0	0	SC	0	1.6730	0	34.6331	0	2.265	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2357.0	0	SC	0	1.6728	0	34.6331	0	2.266	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2358.0	0	SC	0	1.6724	0	34.6331	0	2.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2359.0	0	SC	0	1.6719	0	34.6333	0	2.268	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2360.0	0	SC	0	1.6718	0	34.6333	0	2.270	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2361.0	0	SC	0	1.6717	0	34.6333	0	2.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2362.0	0	SC	0	1.6711	0	34.6334	0	2.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2363.0	0	SC	0	1.6704	0	34.6335	0	2.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2364.0	0	SC	0	1.6700	0	34.6338	0	2.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2365.0	0	SC	0	1.6698	0	34.6337	0	2.275	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2366.0	0	SC	0	1.6694	0	34.6336	0	2.276	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2367.0	0	SC	0	1.6687	0	34.6338	0	2.277	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2368.0	0	SC	0	1.6687	0	34.6338	0	2.278	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2369.0	0	SC	0	1.6687	0	34.6339	0	2.278	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2370.0	0	SC	0	1.6685	0	34.6338	0	2.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2371.0	0	SC	0	1.6682	0	34.6340	0	2.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2372.0	0	SC	0	1.6682	0	34.6339	0	2.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2373.0	0	SC	0	1.6680	0	34.6340	0	2.280	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2374.0	0	SC	0	1.6678	0	34.6340	0	2.281	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2375.0	0	SC	0	1.6677	0	34.6340	0	2.284	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2376.0	0	SC	0	1.6676	0	34.6341	0	2.284	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2377.0	0	SC	0	1.6675	0	34.6340	0	2.285	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2378.0	0	SC	0	1.6667	0	34.6342	0	2.285	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2379.0	0	SC	0	1.6662	0	34.6344	0	2.289	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2380.0	0	SC	0	1.6658	0	34.6344	0	2.289	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2381.0	0	SC	0	1.6655	0	34.6345	0	2.290	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2382.0	0	SC	0	1.6653	0	34.6346	0	2.291	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2383.0	0	SC	0	1.6652	0	34.6346	0	2.292	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2384.0	0	SC	0	1.6651	0	34.6347	0	2.294	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2385.0	0	SC	0	1.6647	0	34.6347	0	2.295	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2386.0	0	SC	0	1.6645	0	34.6348	0	2.296	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2387.0	0	SC	0	1.6638	0	34.6349	0	2.296	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2388.0	0	SC	0	1.6636	0	34.6348	0	2.298	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2389.0	0	SC	0	1.6635	0	34.6349	0	2.299	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2390.0	0	SC	0	1.6631	0	34.6351	0	2.301	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2391.0	0	SC	0	1.6629	0	34.6349	0	2.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2392.0	0	SC	0	1.6627	0	34.6352	0	2.303	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2393.0	0	SC	0	1.6627	0	34.6351	0	2.304	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2394.0	0	SC	0	1.6626	0	34.6352	0	2.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2395.0	0	SC	0	1.6624	0	34.6352	0	2.307	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2396.0	0	SC	0	1.6613	0	34.6354	0	2.307	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2397.0	0	SC	0	1.6612	0	34.6354	0	2.308	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2398.0	0	SC	0	1.6609	0	34.6355	0	2.310	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2399.0	0	SC	0	1.6604	0	34.6356	0	2.311	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2400.0	0	SC	0	1.6601	0	34.6355	0	2.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2401.0	0	SC	0	1.6596	0	34.6357	0	2.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2402.0	0	SC	0	1.6593	0	34.6358	0	2.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2403.0	0	SC	0	1.6592	0	34.6358	0	2.316	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2404.0	0	SC	0	1.6588	0	34.6358	0	2.318	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2405.0	0	SC	0	1.6576	0	34.6361	0	2.318	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2406.0	0	SC	0	1.6575	0	34.6361	0	2.319	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2407.0	0	SC	0	1.6573	0	34.6361	0	2.320	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2408.0	0	SC	0	1.6573	0	34.6360	0	2.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2409.0	0	SC	0	1.6573	0	34.6360	0	2.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2410.0	0	SC	0	1.6573	0	34.6361	0	2.324	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2411.0	0	SC	0	1.6570	0	34.6361	0	2.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2412.0	0	SC	0	1.6563	0	34.6362	0	2.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2413.0	0	SC	0	1.6557	0	34.6364	0	2.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2414.0	0	SC	0	1.6549	0	34.6366	0	2.329	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2415.0	0	SC	0	1.6545	0	34.6367	0	2.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2416.0	0	SC	0	1.6543	0	34.6367	0	2.331	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2417.0	0	SC	0	1.6541	0	34.6366	0	2.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2418.0	0	SC	0	1.6536	0	34.6367	0	2.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2419.0	0	SC	0	1.6534	0	34.6368	0	2.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2420.0	0	SC	0	1.6530	0	34.6370	0	2.337	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2421.0	0	SC	0	1.6532	0	34.6368	0	2.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2422.0	0	SC	0	1.6530	0	34.6371	0	2.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2423.0	0	SC	0	1.6532	0	34.6370	0	2.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2424.0	0	SC	0	1.6529	0	34.6370	0	2.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2425.0	0	SC	0	1.6523	0	34.6370	0	2.343	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2426.0	0	SC	0	1.6514	0	34.6373	0	2.345	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2427.0	0	SC	0	1.6511	0	34.6373	0	2.346	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2428.0	0	SC	0	1.6507	0	34.6372	0	2.347	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2429.0	0	SC	0	1.6502	0	34.6375	0	2.348	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2430.0	0	SC	0	1.6500	0	34.6375	0	2.349	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2431.0	0	SC	0	1.6494	0	34.6378	0	2.351	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2432.0	0	SC	0	1.6492	0	34.6377	0	2.352	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2433.0	0	SC	0	1.6488	0	34.6378	0	2.353	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2434.0	0	SC	0	1.6484	0	34.6378	0	2.356	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2435.0	0	SC	0	1.6477	0	34.6378	0	2.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2436.0	0	SC	0	1.6479	0	34.6378	0	2.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2437.0	0	SC	0	1.6478	0	34.6379	0	2.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2438.0	0	SC	0	1.6476	0	34.6379	0	2.360	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2439.0	0	SC	0	1.6470	0	34.6381	0	2.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2440.0	0	SC	0	1.6468	0	34.6381	0	2.363	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2441.0	0	SC	0	1.6468	0	34.6382	0	2.363	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2442.0	0	SC	0	1.6464	0	34.6381	0	2.363	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2443.0	0	SC	0	1.6461	0	34.6382	0	2.365	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2444.0	0	SC	0	1.6460	0	34.6383	0	2.366	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2445.0	0	SC	0	1.6456	0	34.6383	0	2.368	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2446.0	0	SC	0	1.6454	0	34.6383	0	2.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2447.0	0	SC	0	1.6452	0	34.6385	0	2.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2448.0	0	SC	0	1.6452	0	34.6384	0	2.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2449.0	0	SC	0	1.6447	0	34.6386	0	2.371	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2450.0	0	SC	0	1.6445	0	34.6386	0	2.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2451.0	0	SC	0	1.6442	0	34.6386	0	2.374	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2452.0	0	SC	0	1.6439	0	34.6386	0	2.374	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2453.0	0	SC	0	1.6437	0	34.6387	0	2.375	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2454.0	0	SC	0	1.6436	0	34.6387	0	2.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2455.0	0	SC	0	1.6434	0	34.6388	0	2.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2456.0	0	SC	0	1.6432	0	34.6388	0	2.377	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2457.0	0	SC	0	1.6433	0	34.6388	0	2.379	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2458.0	0	SC	0	1.6433	0	34.6389	0	2.379	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2459.0	0	SC	0	1.6433	0	34.6389	0	2.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2460.0	0	SC	0	1.6433	0	34.6388	0	2.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2461.0	0	SC	0	1.6431	0	34.6389	0	2.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2462.0	0	SC	0	1.6431	0	34.6389	0	2.382	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2463.0	0	SC	0	1.6429	0	34.6390	0	2.382	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2464.0	0	SC	0	1.6428	0	34.6389	0	2.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2465.0	0	SC	0	1.6425	0	34.6390	0	2.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2466.0	0	SC	0	1.6420	0	34.6392	0	2.384	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2467.0	0	SC	0	1.6419	0	34.6390	0	2.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2468.0	0	SC	0	1.6413	0	34.6393	0	2.388	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2469.0	0	SC	0	1.6407	0	34.6392	0	2.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2470.0	0	SC	0	1.6400	0	34.6395	0	2.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2471.0	0	SC	0	1.6396	0	34.6398	0	2.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2472.0	0	SC	0	1.6396	0	34.6395	0	2.390	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2473.0	0	SC	0	1.6395	0	34.6397	0	2.393	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2474.0	0	SC	0	1.6395	0	34.6396	0	2.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2475.0	0	SC	0	1.6395	0	34.6395	0	2.395	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2476.0	0	SC	0	1.6390	0	34.6395	0	2.395	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2477.0	0	SC	0	1.6384	0	34.6397	0	2.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2478.0	0	SC	0	1.6375	0	34.6399	0	2.399	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2479.0	0	SC	0	1.6368	0	34.6400	0	2.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2480.0	0	SC	0	1.6367	0	34.6400	0	2.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2481.0	0	SC	0	1.6365	0	34.6402	0	2.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2482.0	0	SC	0	1.6365	0	34.6402	0	2.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2483.0	0	SC	0	1.6364	0	34.6401	0	2.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2484.0	0	SC	0	1.6363	0	34.6401	0	2.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2485.0	0	SC	0	1.6363	0	34.6401	0	2.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2486.0	0	SC	0	1.6359	0	34.6402	0	2.407	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2487.0	0	SC	0	1.6352	0	34.6402	0	2.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2488.0	0	SC	0	1.6345	0	34.6405	0	2.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2489.0	0	SC	0	1.6345	0	34.6406	0	2.412	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2490.0	0	SC	0	1.6346	0	34.6404	0	2.412	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2491.0	0	SC	0	1.6344	0	34.6405	0	2.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2492.0	0	SC	0	1.6342	0	34.6405	0	2.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2493.0	0	SC	0	1.6338	0	34.6407	0	2.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2494.0	0	SC	0	1.6336	0	34.6407	0	2.414	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2495.0	0	SC	0	1.6334	0	34.6408	0	2.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2496.0	0	SC	0	1.6333	0	34.6408	0	2.417	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2497.0	0	SC	0	1.6332	0	34.6408	0	2.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2498.0	0	SC	0	1.6328	0	34.6407	0	2.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2499.0	0	SC	0	1.6322	0	34.6408	0	2.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2500.0	0	SC	0	1.6317	0	34.6411	0	2.422	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2501.0	0	SC	0	1.6314	0	34.6411	0	2.422	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2502.0	0	SC	0	1.6313	0	34.6412	0	2.424	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2503.0	0	SC	0	1.6314	0	34.6411	0	2.425	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2504.0	0	SC	0	1.6311	0	34.6413	0	2.425	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2505.0	0	SC	0	1.6309	0	34.6413	0	2.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2506.0	0	SC	0	1.6303	0	34.6413	0	2.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2507.0	0	SC	0	1.6296	0	34.6414	0	2.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2508.0	0	SC	0	1.6292	0	34.6415	0	2.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2509.0	0	SC	0	1.6293	0	34.6414	0	2.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2510.0	0	SC	0	1.6292	0	34.6415	0	2.433	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2511.0	0	SC	0	1.6291	0	34.6415	0	2.433	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2512.0	0	SC	0	1.6292	0	34.6415	0	2.435	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2513.0	0	SC	0	1.6291	0	34.6415	0	2.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2514.0	0	SC	0	1.6290	0	34.6417	0	2.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2515.0	0	SC	0	1.6288	0	34.6416	0	2.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2516.0	0	SC	0	1.6288	0	34.6417	0	2.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2517.0	0	SC	0	1.6288	0	34.6416	0	2.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2518.0	0	SC	0	1.6287	0	34.6417	0	2.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2519.0	0	SC	0	1.6286	0	34.6419	0	2.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2520.0	0	SC	0	1.6283	0	34.6416	0	2.440	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2521.0	0	SC	0	1.6276	0	34.6418	0	2.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2522.0	0	SC	0	1.6274	0	34.6419	0	2.443	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2523.0	0	SC	0	1.6272	0	34.6419	0	2.443	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2524.0	0	SC	0	1.6272	0	34.6420	0	2.443	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2525.0	0	SC	0	1.6272	0	34.6421	0	2.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2526.0	0	SC	0	1.6271	0	34.6420	0	2.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2527.0	0	SC	0	1.6269	0	34.6421	0	2.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2528.0	0	SC	0	1.6262	0	34.6423	0	2.447	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2529.0	0	SC	0	1.6261	0	34.6421	0	2.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2530.0	0	SC	0	1.6257	0	34.6423	0	2.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2531.0	0	SC	0	1.6252	0	34.6422	0	2.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2532.0	0	SC	0	1.6246	0	34.6424	0	2.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2533.0	0	SC	0	1.6241	0	34.6424	0	2.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2534.0	0	SC	0	1.6230	0	34.6428	0	2.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2535.0	0	SC	0	1.6224	0	34.6427	0	2.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2536.0	0	SC	0	1.6214	0	34.6429	0	2.461	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2537.0	0	SC	0	1.6208	0	34.6431	0	2.461	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2538.0	0	SC	0	1.6208	0	34.6431	0	2.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2539.0	0	SC	0	1.6206	0	34.6430	0	2.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2540.0	0	SC	0	1.6200	0	34.6433	0	2.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2541.0	0	SC	0	1.6196	0	34.6433	0	2.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2542.0	0	SC	0	1.6193	0	34.6434	0	2.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2543.0	0	SC	0	1.6191	0	34.6433	0	2.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2544.0	0	SC	0	1.6186	0	34.6434	0	2.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2545.0	0	SC	0	1.6187	0	34.6433	0	2.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2546.0	0	SC	0	1.6187	0	34.6433	0	2.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2547.0	0	SC	0	1.6186	0	34.6434	0	2.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2548.0	0	SC	0	1.6185	0	34.6434	0	2.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2549.0	0	SC	0	1.6180	0	34.6435	0	2.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2550.0	0	SC	0	1.6176	0	34.6436	0	2.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2551.0	0	SC	0	1.6171	0	34.6436	0	2.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2552.0	0	SC	0	1.6168	0	34.6438	0	2.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2553.0	0	SC	0	1.6166	0	34.6438	0	2.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2554.0	0	SC	0	1.6159	0	34.6438	0	2.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2555.0	0	SC	0	1.6153	0	34.6440	0	2.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2556.0	0	SC	0	1.6150	0	34.6441	0	2.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2557.0	0	SC	0	1.6150	0	34.6441	0	2.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2558.0	0	SC	0	1.6150	0	34.6441	0	2.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2559.0	0	SC	0	1.6143	0	34.6442	0	2.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2560.0	0	SC	0	1.6137	0	34.6443	0	2.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2561.0	0	SC	0	1.6132	0	34.6444	0	2.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2562.0	0	SC	0	1.6125	0	34.6445	0	2.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2563.0	0	SC	0	1.6123	0	34.6446	0	2.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2564.0	0	SC	0	1.6124	0	34.6446	0	2.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2565.0	0	SC	0	1.6124	0	34.6448	0	2.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2566.0	0	SC	0	1.6125	0	34.6446	0	2.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2567.0	0	SC	0	1.6123	0	34.6446	0	2.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2568.0	0	SC	0	1.6114	0	34.6448	0	2.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2569.0	0	SC	0	1.6108	0	34.6449	0	2.500	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2570.0	0	SC	0	1.6104	0	34.6449	0	2.501	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2571.0	0	SC	0	1.6102	0	34.6449	0	2.502	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2572.0	0	SC	0	1.6099	0	34.6451	0	2.503	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2573.0	0	SC	0	1.6098	0	34.6451	0	2.504	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2574.0	0	SC	0	1.6098	0	34.6449	0	2.505	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2575.0	0	SC	0	1.6097	0	34.6452	0	2.505	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2576.0	0	SC	0	1.6098	0	34.6450	0	2.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2577.0	0	SC	0	1.6096	0	34.6452	0	2.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2578.0	0	SC	0	1.6094	0	34.6451	0	2.507	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2579.0	0	SC	0	1.6094	0	34.6452	0	2.508	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2580.0	0	SC	0	1.6094	0	34.6452	0	2.508	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2581.0	0	SC	0	1.6093	0	34.6453	0	2.510	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2582.0	0	SC	0	1.6087	0	34.6453	0	2.510	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2583.0	0	SC	0	1.6073	0	34.6453	0	2.511	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2584.0	0	SC	0	1.6069	0	34.6455	0	2.512	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2585.0	0	SC	0	1.6069	0	34.6455	0	2.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2586.0	0	SC	0	1.6065	0	34.6458	0	2.516	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2587.0	0	SC	0	1.6065	0	34.6456	0	2.516	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2588.0	0	SC	0	1.6063	0	34.6458	0	2.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2589.0	0	SC	0	1.6063	0	34.6457	0	2.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2590.0	0	SC	0	1.6061	0	34.6459	0	2.519	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2591.0	0	SC	0	1.6059	0	34.6458	0	2.520	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2592.0	0	SC	0	1.6051	0	34.6459	0	2.522	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2593.0	0	SC	0	1.6047	0	34.6460	0	2.523	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2594.0	0	SC	0	1.6046	0	34.6461	0	2.523	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2595.0	0	SC	0	1.6045	0	34.6460	0	2.524	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2596.0	0	SC	0	1.6044	0	34.6461	0	2.525	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2597.0	0	SC	0	1.6043	0	34.6461	0	2.526	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2598.0	0	SC	0	1.6043	0	34.6461	0	2.527	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2599.0	0	SC	0	1.6043	0	34.6461	0	2.528	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2600.0	0	SC	0	1.6039	0	34.6463	0	2.528	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2601.0	0	SC	0	1.6035	0	34.6463	0	2.529	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2602.0	0	SC	0	1.6032	0	34.6462	0	2.530	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2603.0	0	SC	0	1.6029	0	34.6462	0	2.530	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2604.0	0	SC	0	1.6025	0	34.6463	0	2.531	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2605.0	0	SC	0	1.6025	0	34.6463	0	2.532	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2606.0	0	SC	0	1.6022	0	34.6465	0	2.533	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2607.0	0	SC	0	1.6021	0	34.6464	0	2.535	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2608.0	0	SC	0	1.6020	0	34.6465	0	2.536	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2609.0	0	SC	0	1.6017	0	34.6466	0	2.536	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2610.0	0	SC	0	1.6013	0	34.6464	0	2.537	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2611.0	0	SC	0	1.6005	0	34.6468	0	2.537	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2612.0	0	SC	0	1.6001	0	34.6469	0	2.539	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2613.0	0	SC	0	1.5998	0	34.6469	0	2.540	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2614.0	0	SC	0	1.5998	0	34.6468	0	2.540	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2615.0	0	SC	0	1.5996	0	34.6469	0	2.542	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2616.0	0	SC	0	1.5992	0	34.6469	0	2.543	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2617.0	0	SC	0	1.5992	0	34.6469	0	2.544	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2618.0	0	SC	0	1.5993	0	34.6470	0	2.544	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2619.0	0	SC	0	1.5989	0	34.6470	0	2.545	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2620.0	0	SC	0	1.5986	0	34.6470	0	2.546	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2621.0	0	SC	0	1.5980	0	34.6472	0	2.548	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2622.0	0	SC	0	1.5973	0	34.6474	0	2.549	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2623.0	0	SC	0	1.5973	0	34.6473	0	2.550	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2624.0	0	SC	0	1.5972	0	34.6474	0	2.550	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2625.0	0	SC	0	1.5972	0	34.6472	0	2.551	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2626.0	0	SC	0	1.5972	0	34.6473	0	2.551	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2627.0	0	SC	0	1.5975	0	34.6471	0	2.551	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2628.0	0	SC	0	1.5974	0	34.6474	0	2.552	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2629.0	0	SC	0	1.5975	0	34.6474	0	2.552	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2630.0	0	SC	0	1.5976	0	34.6474	0	2.553	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2631.0	0	SC	0	1.5975	0	34.6474	0	2.553	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2632.0	0	SC	0	1.5974	0	34.6475	0	2.553	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2633.0	0	SC	0	1.5971	0	34.6475	0	2.554	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2634.0	0	SC	0	1.5970	0	34.6475	0	2.554	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2635.0	0	SC	0	1.5967	0	34.6474	0	2.554	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2636.0	0	SC	0	1.5960	0	34.6476	0	2.555	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2637.0	0	SC	0	1.5957	0	34.6477	0	2.556	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2638.0	0	SC	0	1.5954	0	34.6477	0	2.558	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2639.0	0	SC	0	1.5949	0	34.6478	0	2.559	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2640.0	0	SC	0	1.5949	0	34.6478	0	2.560	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2641.0	0	SC	0	1.5944	0	34.6478	0	2.561	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2642.0	0	SC	0	1.5937	0	34.6479	0	2.562	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2643.0	0	SC	0	1.5935	0	34.6480	0	2.564	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2644.0	0	SC	0	1.5933	0	34.6481	0	2.565	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2645.0	0	SC	0	1.5930	0	34.6482	0	2.566	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2646.0	0	SC	0	1.5930	0	34.6480	0	2.566	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2647.0	0	SC	0	1.5928	0	34.6479	0	2.567	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2648.0	0	SC	0	1.5924	0	34.6482	0	2.567	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2649.0	0	SC	0	1.5921	0	34.6483	0	2.568	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2650.0	0	SC	0	1.5920	0	34.6483	0	2.570	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2651.0	0	SC	0	1.5918	0	34.6484	0	2.571	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2652.0	0	SC	0	1.5918	0	34.6483	0	2.572	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2653.0	0	SC	0	1.5918	0	34.6484	0	2.572	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2654.0	0	SC	0	1.5920	0	34.6483	0	2.573	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2655.0	0	SC	0	1.5919	0	34.6485	0	2.573	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2656.0	0	SC	0	1.5921	0	34.6483	0	2.574	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2657.0	0	SC	0	1.5920	0	34.6485	0	2.574	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2658.0	0	SC	0	1.5919	0	34.6486	0	2.575	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2659.0	0	SC	0	1.5918	0	34.6485	0	2.575	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2660.0	0	SC	0	1.5916	0	34.6485	0	2.575	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2661.0	0	SC	0	1.5910	0	34.6486	0	2.576	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2662.0	0	SC	0	1.5904	0	34.6488	0	2.577	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2663.0	0	SC	0	1.5904	0	34.6486	0	2.578	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2664.0	0	SC	0	1.5900	0	34.6487	0	2.580	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2665.0	0	SC	0	1.5898	0	34.6488	0	2.581	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2666.0	0	SC	0	1.5898	0	34.6488	0	2.582	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2667.0	0	SC	0	1.5896	0	34.6489	0	2.582	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2668.0	0	SC	0	1.5889	0	34.6490	0	2.583	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2669.0	0	SC	0	1.5886	0	34.6490	0	2.583	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2670.0	0	SC	0	1.5887	0	34.6491	0	2.585	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2671.0	0	SC	0	1.5887	0	34.6491	0	2.587	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2672.0	0	SC	0	1.5882	0	34.6491	0	2.588	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2673.0	0	SC	0	1.5872	0	34.6493	0	2.589	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2674.0	0	SC	0	1.5867	0	34.6493	0	2.590	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2675.0	0	SC	0	1.5864	0	34.6495	0	2.592	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2676.0	0	SC	0	1.5860	0	34.6494	0	2.593	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2677.0	0	SC	0	1.5856	0	34.6496	0	2.594	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2678.0	0	SC	0	1.5857	0	34.6496	0	2.595	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2679.0	0	SC	0	1.5856	0	34.6496	0	2.597	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2680.0	0	SC	0	1.5856	0	34.6496	0	2.598	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2681.0	0	SC	0	1.5852	0	34.6498	0	2.599	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2682.0	0	SC	0	1.5851	0	34.6496	0	2.600	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2683.0	0	SC	0	1.5845	0	34.6496	0	2.601	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2684.0	0	SC	0	1.5835	0	34.6497	0	2.602	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2685.0	0	SC	0	1.5832	0	34.6499	0	2.604	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2686.0	0	SC	0	1.5829	0	34.6499	0	2.606	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2687.0	0	SC	0	1.5828	0	34.6500	0	2.606	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2688.0	0	SC	0	1.5826	0	34.6500	0	2.607	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2689.0	0	SC	0	1.5821	0	34.6502	0	2.609	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2690.0	0	SC	0	1.5816	0	34.6502	0	2.612	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2691.0	0	SC	0	1.5813	0	34.6504	0	2.612	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2692.0	0	SC	0	1.5811	0	34.6504	0	2.613	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2693.0	0	SC	0	1.5809	0	34.6503	0	2.613	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2694.0	0	SC	0	1.5809	0	34.6503	0	2.614	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2695.0	0	SC	0	1.5809	0	34.6502	0	2.617	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2696.0	0	SC	0	1.5808	0	34.6505	0	2.617	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2697.0	0	SC	0	1.5806	0	34.6504	0	2.618	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2698.0	0	SC	0	1.5802	0	34.6505	0	2.619	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2699.0	0	SC	0	1.5800	0	34.6504	0	2.619	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2700.0	0	SC	0	1.5795	0	34.6508	0	2.620	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2701.0	0	SC	0	1.5793	0	34.6507	0	2.621	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2702.0	0	SC	0	1.5791	0	34.6507	0	2.622	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2703.0	0	SC	0	1.5790	0	34.6507	0	2.624	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2704.0	0	SC	0	1.5786	0	34.6508	0	2.625	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2705.0	0	SC	0	1.5783	0	34.6507	0	2.625	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2706.0	0	SC	0	1.5780	0	34.6509	0	2.626	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2707.0	0	SC	0	1.5777	0	34.6509	0	2.627	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2708.0	0	SC	0	1.5774	0	34.6509	0	2.629	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2709.0	0	SC	0	1.5769	0	34.6510	0	2.631	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2710.0	0	SC	0	1.5763	0	34.6512	0	2.632	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2711.0	0	SC	0	1.5760	0	34.6512	0	2.632	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2712.0	0	SC	0	1.5759	0	34.6511	0	2.633	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2713.0	0	SC	0	1.5756	0	34.6512	0	2.635	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2714.0	0	SC	0	1.5753	0	34.6513	0	2.637	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2715.0	0	SC	0	1.5747	0	34.6514	0	2.638	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2716.0	0	SC	0	1.5744	0	34.6514	0	2.638	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2717.0	0	SC	0	1.5743	0	34.6515	0	2.639	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2718.0	0	SC	0	1.5744	0	34.6515	0	2.641	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2719.0	0	SC	0	1.5744	0	34.6514	0	2.642	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2720.0	0	SC	0	1.5744	0	34.6516	0	2.642	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2721.0	0	SC	0	1.5743	0	34.6516	0	2.644	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2722.0	0	SC	0	1.5742	0	34.6516	0	2.645	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2723.0	0	SC	0	1.5742	0	34.6516	0	2.645	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2724.0	0	SC	0	1.5740	0	34.6516	0	2.645	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2725.0	0	SC	0	1.5737	0	34.6518	0	2.646	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2726.0	0	SC	0	1.5732	0	34.6517	0	2.647	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2727.0	0	SC	0	1.5727	0	34.6518	0	2.649	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2728.0	0	SC	0	1.5726	0	34.6518	0	2.650	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2729.0	0	SC	0	1.5724	0	34.6519	0	2.651	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2730.0	0	SC	0	1.5723	0	34.6520	0	2.652	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2731.0	0	SC	0	1.5724	0	34.6520	0	2.652	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2732.0	0	SC	0	1.5724	0	34.6520	0	2.653	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2733.0	0	SC	0	1.5723	0	34.6519	0	2.653	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2734.0	0	SC	0	1.5718	0	34.6521	0	2.654	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2735.0	0	SC	0	1.5716	0	34.6520	0	2.657	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2736.0	0	SC	0	1.5712	0	34.6521	0	2.658	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2737.0	0	SC	0	1.5710	0	34.6521	0	2.658	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2738.0	0	SC	0	1.5707	0	34.6523	0	2.659	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2739.0	0	SC	0	1.5708	0	34.6521	0	2.659	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2740.0	0	SC	0	1.5706	0	34.6523	0	2.660	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2741.0	0	SC	0	1.5706	0	34.6521	0	2.660	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2742.0	0	SC	0	1.5700	0	34.6523	0	2.661	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2743.0	0	SC	0	1.5694	0	34.6527	0	2.663	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2744.0	0	SC	0	1.5690	0	34.6525	0	2.665	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2745.0	0	SC	0	1.5688	0	34.6528	0	2.666	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2746.0	0	SC	0	1.5688	0	34.6525	0	2.666	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2747.0	0	SC	0	1.5687	0	34.6527	0	2.667	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2748.0	0	SC	0	1.5689	0	34.6526	0	2.669	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2749.0	0	SC	0	1.5688	0	34.6526	0	2.669	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2750.0	0	SC	0	1.5687	0	34.6527	0	2.670	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2751.0	0	SC	0	1.5687	0	34.6528	0	2.670	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2752.0	0	SC	0	1.5687	0	34.6526	0	2.673	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2753.0	0	SC	0	1.5682	0	34.6528	0	2.673	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2754.0	0	SC	0	1.5681	0	34.6528	0	2.674	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2755.0	0	SC	0	1.5680	0	34.6528	0	2.674	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2756.0	0	SC	0	1.5677	0	34.6529	0	2.674	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2757.0	0	SC	0	1.5674	0	34.6530	0	2.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2758.0	0	SC	0	1.5673	0	34.6530	0	2.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2759.0	0	SC	0	1.5672	0	34.6531	0	2.675	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2760.0	0	SC	0	1.5672	0	34.6530	0	2.676	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2761.0	0	SC	0	1.5669	0	34.6532	0	2.679	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2762.0	0	SC	0	1.5666	0	34.6532	0	2.678	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2763.0	0	SC	0	1.5666	0	34.6531	0	2.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2764.0	0	SC	0	1.5666	0	34.6531	0	2.680	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2765.0	0	SC	0	1.5662	0	34.6533	0	2.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2766.0	0	SC	0	1.5658	0	34.6535	0	2.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2767.0	0	SC	0	1.5658	0	34.6533	0	2.682	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2768.0	0	SC	0	1.5658	0	34.6532	0	2.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2769.0	0	SC	0	1.5656	0	34.6533	0	2.683	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2770.0	0	SC	0	1.5653	0	34.6534	0	2.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2771.0	0	SC	0	1.5648	0	34.6535	0	2.684	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2772.0	0	SC	0	1.5642	0	34.6536	0	2.686	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2773.0	0	SC	0	1.5639	0	34.6536	0	2.688	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2774.0	0	SC	0	1.5633	0	34.6537	0	2.689	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2775.0	0	SC	0	1.5633	0	34.6536	0	2.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2776.0	0	SC	0	1.5631	0	34.6537	0	2.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2777.0	0	SC	0	1.5632	0	34.6536	0	2.690	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2778.0	0	SC	0	1.5631	0	34.6536	0	2.691	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2779.0	0	SC	0	1.5630	0	34.6537	0	2.693	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2780.0	0	SC	0	1.5629	0	34.6538	0	2.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2781.0	0	SC	0	1.5629	0	34.6537	0	2.694	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2782.0	0	SC	0	1.5628	0	34.6539	0	2.695	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2783.0	0	SC	0	1.5626	0	34.6539	0	2.696	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2784.0	0	SC	0	1.5627	0	34.6539	0	2.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2785.0	0	SC	0	1.5628	0	34.6539	0	2.697	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2786.0	0	SC	0	1.5627	0	34.6539	0	2.698	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2787.0	0	SC	0	1.5623	0	34.6540	0	2.699	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2788.0	0	SC	0	1.5621	0	34.6540	0	2.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2789.0	0	SC	0	1.5619	0	34.6541	0	2.700	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2790.0	0	SC	0	1.5618	0	34.6541	0	2.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2791.0	0	SC	0	1.5616	0	34.6541	0	2.701	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2792.0	0	SC	0	1.5614	0	34.6543	0	2.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2793.0	0	SC	0	1.5614	0	34.6542	0	2.702	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2794.0	0	SC	0	1.5613	0	34.6542	0	2.703	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2795.0	0	SC	0	1.5613	0	34.6542	0	2.704	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2796.0	0	SC	0	1.5615	0	34.6540	0	2.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2797.0	0	SC	0	1.5615	0	34.6540	0	2.705	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2798.0	0	SC	0	1.5612	0	34.6543	0	2.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2799.0	0	SC	0	1.5613	0	34.6541	0	2.706	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2800.0	0	SC	0	1.5612	0	34.6542	0	2.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2801.0	0	SC	0	1.5611	0	34.6543	0	2.707	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2802.0	0	SC	0	1.5609	0	34.6543	0	2.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2803.0	0	SC	0	1.5606	0	34.6543	0	2.708	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2804.0	0	SC	0	1.5605	0	34.6544	0	2.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2805.0	0	SC	0	1.5606	0	34.6543	0	2.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2806.0	0	SC	0	1.5605	0	34.6545	0	2.709	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2807.0	0	SC	0	1.5606	0	34.6545	0	2.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2808.0	0	SC	0	1.5606	0	34.6545	0	2.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2809.0	0	SC	0	1.5606	0	34.6544	0	2.710	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2810.0	0	SC	0	1.5604	0	34.6545	0	2.711	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2811.0	0	SC	0	1.5602	0	34.6544	0	2.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2812.0	0	SC	0	1.5597	0	34.6545	0	2.712	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2813.0	0	SC	0	1.5597	0	34.6545	0	2.713	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2814.0	0	SC	0	1.5597	0	34.6546	0	2.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2815.0	0	SC	0	1.5596	0	34.6545	0	2.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2816.0	0	SC	0	1.5593	0	34.6545	0	2.715	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2817.0	0	SC	0	1.5588	0	34.6548	0	2.716	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2818.0	0	SC	0	1.5589	0	34.6546	0	2.717	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2819.0	0	SC	0	1.5589	0	34.6547	0	2.718	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2820.0	0	SC	0	1.5588	0	34.6547	0	2.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2821.0	0	SC	0	1.5588	0	34.6548	0	2.719	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2822.0	0	SC	0	1.5586	0	34.6548	0	2.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2823.0	0	SC	0	1.5581	0	34.6549	0	2.720	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2824.0	0	SC	0	1.5578	0	34.6549	0	2.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2825.0	0	SC	0	1.5574	0	34.6551	0	2.721	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2826.0	0	SC	0	1.5574	0	34.6550	0	2.722	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2827.0	0	SC	0	1.5570	0	34.6552	0	2.723	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2828.0	0	SC	0	1.5570	0	34.6550	0	2.724	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2829.0	0	SC	0	1.5563	0	34.6552	0	2.726	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2830.0	0	SC	0	1.5562	0	34.6552	0	2.727	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2831.0	0	SC	0	1.5560	0	34.6552	0	2.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2832.0	0	SC	0	1.5561	0	34.6552	0	2.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2833.0	0	SC	0	1.5562	0	34.6553	0	2.728	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2834.0	0	SC	0	1.5562	0	34.6552	0	2.729	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2835.0	0	SC	0	1.5562	0	34.6553	0	2.729	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2836.0	0	SC	0	1.5559	0	34.6553	0	2.730	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2837.0	0	SC	0	1.5553	0	34.6555	0	2.732	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2838.0	0	SC	0	1.5548	0	34.6554	0	2.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2839.0	0	SC	0	1.5545	0	34.6555	0	2.734	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2840.0	0	SC	0	1.5544	0	34.6555	0	2.735	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2841.0	0	SC	0	1.5542	0	34.6556	0	2.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2842.0	0	SC	0	1.5544	0	34.6555	0	2.736	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2843.0	0	SC	0	1.5544	0	34.6556	0	2.737	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2844.0	0	SC	0	1.5545	0	34.6557	0	2.738	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2845.0	0	SC	0	1.5545	0	34.6558	0	2.738	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2846.0	0	SC	0	1.5547	0	34.6557	0	2.739	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2847.0	0	SC	0	1.5546	0	34.6557	0	2.740	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2848.0	0	SC	0	1.5544	0	34.6557	0	2.741	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2849.0	0	SC	0	1.5538	0	34.6558	0	2.742	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2850.0	0	SC	0	1.5532	0	34.6559	0	2.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2851.0	0	SC	0	1.5526	0	34.6562	0	2.743	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2852.0	0	SC	0	1.5530	0	34.6559	0	2.744	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2853.0	0	SC	0	1.5530	0	34.6560	0	2.744	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2854.0	0	SC	0	1.5530	0	34.6560	0	2.745	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2855.0	0	SC	0	1.5523	0	34.6561	0	2.745	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2856.0	0	SC	0	1.5521	0	34.6561	0	2.746	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2857.0	0	SC	0	1.5520	0	34.6560	0	2.746	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2858.0	0	SC	0	1.5519	0	34.6560	0	2.747	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2859.0	0	SC	0	1.5514	0	34.6562	0	2.750	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2860.0	0	SC	0	1.5510	0	34.6563	0	2.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2861.0	0	SC	0	1.5511	0	34.6562	0	2.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2862.0	0	SC	0	1.5512	0	34.6562	0	2.751	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2863.0	0	SC	0	1.5514	0	34.6561	0	2.752	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2864.0	0	SC	0	1.5514	0	34.6561	0	2.753	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2865.0	0	SC	0	1.5510	0	34.6563	0	2.753	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2866.0	0	SC	0	1.5506	0	34.6563	0	2.754	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2867.0	0	SC	0	1.5505	0	34.6563	0	2.755	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2868.0	0	SC	0	1.5503	0	34.6563	0	2.755	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2869.0	0	SC	0	1.5501	0	34.6563	0	2.756	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2870.0	0	SC	0	1.5501	0	34.6564	0	2.757	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2871.0	0	SC	0	1.5502	0	34.6564	0	2.758	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2872.0	0	SC	0	1.5499	0	34.6566	0	2.760	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2873.0	0	SC	0	1.5497	0	34.6566	0	2.761	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2874.0	0	SC	0	1.5492	0	34.6567	0	2.760	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2875.0	0	SC	0	1.5491	0	34.6567	0	2.761	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2876.0	0	SC	0	1.5487	0	34.6567	0	2.762	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2877.0	0	SC	0	1.5486	0	34.6567	0	2.762	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2878.0	0	SC	0	1.5485	0	34.6567	0	2.763	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2879.0	0	SC	0	1.5480	0	34.6567	0	2.763	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2880.0	0	SC	0	1.5474	0	34.6568	0	2.764	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2881.0	0	SC	0	1.5471	0	34.6568	0	2.767	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2882.0	0	SC	0	1.5465	0	34.6571	0	2.768	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2883.0	0	SC	0	1.5465	0	34.6571	0	2.768	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2884.0	0	SC	0	1.5465	0	34.6571	0	2.769	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2885.0	0	SC	0	1.5464	0	34.6571	0	2.769	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2886.0	0	SC	0	1.5465	0	34.6571	0	2.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2887.0	0	SC	0	1.5464	0	34.6571	0	2.771	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2888.0	0	SC	0	1.5460	0	34.6572	0	2.773	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2889.0	0	SC	0	1.5456	0	34.6571	0	2.775	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2890.0	0	SC	0	1.5451	0	34.6572	0	2.776	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2891.0	0	SC	0	1.5448	0	34.6572	0	2.776	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2892.0	0	SC	0	1.5448	0	34.6572	0	2.776	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2893.0	0	SC	0	1.5449	0	34.6574	0	2.777	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2894.0	0	SC	0	1.5449	0	34.6575	0	2.778	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2895.0	0	SC	0	1.5450	0	34.6573	0	2.779	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2896.0	0	SC	0	1.5447	0	34.6574	0	2.780	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2897.0	0	SC	0	1.5441	0	34.6575	0	2.781	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2898.0	0	SC	0	1.5437	0	34.6578	0	2.781	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2899.0	0	SC	0	1.5437	0	34.6575	0	2.782	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2900.0	0	SC	0	1.5437	0	34.6576	0	2.783	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2901.0	0	SC	0	1.5436	0	34.6577	0	2.782	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2902.0	0	SC	0	1.5437	0	34.6576	0	2.784	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2903.0	0	SC	0	1.5436	0	34.6578	0	2.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2904.0	0	SC	0	1.5438	0	34.6576	0	2.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2905.0	0	SC	0	1.5435	0	34.6577	0	2.785	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2906.0	0	SC	0	1.5435	0	34.6578	0	2.786	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2907.0	0	SC	0	1.5434	0	34.6576	0	2.787	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2908.0	0	SC	0	1.5429	0	34.6577	0	2.787	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2909.0	0	SC	0	1.5428	0	34.6578	0	2.787	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2910.0	0	SC	0	1.5427	0	34.6579	0	2.788	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2911.0	0	SC	0	1.5428	0	34.6578	0	2.788	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2912.0	0	SC	0	1.5428	0	34.6579	0	2.790	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2913.0	0	SC	0	1.5426	0	34.6581	0	2.790	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2914.0	0	SC	0	1.5423	0	34.6581	0	2.791	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2915.0	0	SC	0	1.5423	0	34.6582	0	2.791	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2916.0	0	SC	0	1.5424	0	34.6579	0	2.791	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2917.0	0	SC	0	1.5423	0	34.6580	0	2.793	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2918.0	0	SC	0	1.5422	0	34.6581	0	2.794	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2919.0	0	SC	0	1.5418	0	34.6579	0	2.795	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2920.0	0	SC	0	1.5409	0	34.6581	0	2.795	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2921.0	0	SC	0	1.5408	0	34.6582	0	2.797	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2922.0	0	SC	0	1.5407	0	34.6581	0	2.796	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2923.0	0	SC	0	1.5406	0	34.6582	0	2.798	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2924.0	0	SC	0	1.5406	0	34.6582	0	2.798	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2925.0	0	SC	0	1.5404	0	34.6584	0	2.800	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2926.0	0	SC	0	1.5399	0	34.6585	0	2.802	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2927.0	0	SC	0	1.5389	0	34.6585	0	2.803	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2928.0	0	SC	0	1.5387	0	34.6585	0	2.804	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2929.0	0	SC	0	1.5387	0	34.6586	0	2.804	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2930.0	0	SC	0	1.5386	0	34.6587	0	2.804	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2931.0	0	SC	0	1.5388	0	34.6586	0	2.806	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2932.0	0	SC	0	1.5389	0	34.6585	0	2.806	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2933.0	0	SC	0	1.5386	0	34.6586	0	2.808	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2934.0	0	SC	0	1.5383	0	34.6588	0	2.808	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2935.0	0	SC	0	1.5383	0	34.6588	0	2.810	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2936.0	0	SC	0	1.5382	0	34.6586	0	2.811	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2937.0	0	SC	0	1.5378	0	34.6588	0	2.811	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2938.0	0	SC	0	1.5375	0	34.6587	0	2.811	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2939.0	0	SC	0	1.5371	0	34.6588	0	2.812	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2940.0	0	SC	0	1.5368	0	34.6590	0	2.813	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2941.0	0	SC	0	1.5368	0	34.6589	0	2.813	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2942.0	0	SC	0	1.5366	0	34.6590	0	2.813	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2943.0	0	SC	0	1.5365	0	34.6591	0	2.815	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2944.0	0	SC	0	1.5365	0	34.6590	0	2.817	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2945.0	0	SC	0	1.5363	0	34.6591	0	2.816	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2946.0	0	SC	0	1.5363	0	34.6591	0	2.816	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2947.0	0	SC	0	1.5364	0	34.6590	0	2.818	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2948.0	0	SC	0	1.5362	0	34.6592	0	2.819	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2949.0	0	SC	0	1.5359	0	34.6592	0	2.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2950.0	0	SC	0	1.5356	0	34.6592	0	2.820	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2951.0	0	SC	0	1.5352	0	34.6592	0	2.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2952.0	0	SC	0	1.5350	0	34.6594	0	2.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2953.0	0	SC	0	1.5350	0	34.6594	0	2.821	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2954.0	0	SC	0	1.5352	0	34.6592	0	2.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2955.0	0	SC	0	1.5351	0	34.6594	0	2.822	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2956.0	0	SC	0	1.5352	0	34.6593	0	2.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2957.0	0	SC	0	1.5351	0	34.6593	0	2.823	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2958.0	0	SC	0	1.5350	0	34.6593	0	2.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2959.0	0	SC	0	1.5351	0	34.6593	0	2.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2960.0	0	SC	0	1.5348	0	34.6593	0	2.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2961.0	0	SC	0	1.5342	0	34.6596	0	2.824	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2962.0	0	SC	0	1.5339	0	34.6595	0	2.826	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2963.0	0	SC	0	1.5336	0	34.6598	0	2.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2964.0	0	SC	0	1.5335	0	34.6596	0	2.828	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2965.0	0	SC	0	1.5331	0	34.6597	0	2.830	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2966.0	0	SC	0	1.5328	0	34.6598	0	2.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2967.0	0	SC	0	1.5329	0	34.6597	0	2.831	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2968.0	0	SC	0	1.5329	0	34.6597	0	2.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2969.0	0	SC	0	1.5328	0	34.6597	0	2.832	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2970.0	0	SC	0	1.5329	0	34.6596	0	2.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2971.0	0	SC	0	1.5328	0	34.6598	0	2.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2972.0	0	SC	0	1.5327	0	34.6599	0	2.833	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2973.0	0	SC	0	1.5326	0	34.6598	0	2.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2974.0	0	SC	0	1.5325	0	34.6599	0	2.835	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2975.0	0	SC	0	1.5325	0	34.6600	0	2.838	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2976.0	0	SC	0	1.5322	0	34.6600	0	2.837	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2977.0	0	SC	0	1.5319	0	34.6600	0	2.839	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2978.0	0	SC	0	1.5315	0	34.6600	0	2.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2979.0	0	SC	0	1.5315	0	34.6601	0	2.840	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2980.0	0	SC	0	1.5316	0	34.6600	0	2.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2981.0	0	SC	0	1.5314	0	34.6601	0	2.841	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2982.0	0	SC	0	1.5312	0	34.6599	0	2.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2983.0	0	SC	0	1.5307	0	34.6601	0	2.842	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2984.0	0	SC	0	1.5305	0	34.6604	0	2.843	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2985.0	0	SC	0	1.5306	0	34.6602	0	2.844	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2986.0	0	SC	0	1.5304	0	34.6603	0	2.846	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2987.0	0	SC	0	1.5303	0	34.6603	0	2.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2988.0	0	SC	0	1.5302	0	34.6604	0	2.847	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2989.0	0	SC	0	1.5301	0	34.6604	0	2.848	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2990.0	0	SC	0	1.5300	0	34.6604	0	2.848	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2991.0	0	SC	0	1.5299	0	34.6603	0	2.849	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2992.0	0	SC	0	1.5293	0	34.6604	0	2.850	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2993.0	0	SC	0	1.5289	0	34.6605	0	2.851	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2994.0	0	SC	0	1.5282	0	34.6606	0	2.851	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2995.0	0	SC	0	1.5282	0	34.6607	0	2.852	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2996.0	0	SC	0	1.5281	0	34.6607	0	2.852	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2997.0	0	SC	0	1.5281	0	34.6607	0	2.853	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2998.0	0	SC	0	1.5283	0	34.6605	0	2.854	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	2999.0	0	SC	0	1.5282	0	34.6606	0	2.856	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3000.0	0	SC	0	1.5281	0	34.6608	0	2.857	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3001.0	0	SC	0	1.5279	0	34.6609	0	2.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3002.0	0	SC	0	1.5279	0	34.6608	0	2.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3003.0	0	SC	0	1.5278	0	34.6608	0	2.858	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3004.0	0	SC	0	1.5275	0	34.6609	0	2.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3005.0	0	SC	0	1.5275	0	34.6608	0	2.859	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3006.0	0	SC	0	1.5275	0	34.6609	0	2.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3007.0	0	SC	0	1.5277	0	34.6608	0	2.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3008.0	0	SC	0	1.5279	0	34.6606	0	2.860	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3009.0	0	SC	0	1.5277	0	34.6609	0	2.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3010.0	0	SC	0	1.5275	0	34.6608	0	2.861	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3011.0	0	SC	0	1.5271	0	34.6608	0	2.862	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3012.0	0	SC	0	1.5266	0	34.6610	0	2.863	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3013.0	0	SC	0	1.5264	0	34.6611	0	2.864	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3014.0	0	SC	0	1.5263	0	34.6611	0	2.865	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3015.0	0	SC	0	1.5262	0	34.6610	0	2.866	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3016.0	0	SC	0	1.5261	0	34.6612	0	2.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3017.0	0	SC	0	1.5261	0	34.6611	0	2.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3018.0	0	SC	0	1.5260	0	34.6612	0	2.867	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3019.0	0	SC	0	1.5258	0	34.6613	0	2.868	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3020.0	0	SC	0	1.5256	0	34.6613	0	2.869	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3021.0	0	SC	0	1.5253	0	34.6616	0	2.869	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3022.0	0	SC	0	1.5252	0	34.6614	0	2.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3023.0	0	SC	0	1.5251	0	34.6614	0	2.870	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3024.0	0	SC	0	1.5248	0	34.6614	0	2.871	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3025.0	0	SC	0	1.5242	0	34.6615	0	2.874	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3026.0	0	SC	0	1.5237	0	34.6615	0	2.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3027.0	0	SC	0	1.5235	0	34.6617	0	2.876	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3028.0	0	SC	0	1.5235	0	34.6617	0	2.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3029.0	0	SC	0	1.5232	0	34.6615	0	2.877	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3030.0	0	SC	0	1.5227	0	34.6617	0	2.878	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3031.0	0	SC	0	1.5227	0	34.6617	0	2.879	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3032.0	0	SC	0	1.5226	0	34.6618	0	2.880	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3033.0	0	SC	0	1.5226	0	34.6618	0	2.882	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3034.0	0	SC	0	1.5223	0	34.6618	0	2.883	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3035.0	0	SC	0	1.5219	0	34.6618	0	2.884	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3036.0	0	SC	0	1.5218	0	34.6618	0	2.885	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3037.0	0	SC	0	1.5215	0	34.6620	0	2.885	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3038.0	0	SC	0	1.5217	0	34.6618	0	2.886	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3039.0	0	SC	0	1.5218	0	34.6618	0	2.886	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3040.0	0	SC	0	1.5214	0	34.6620	0	2.886	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3041.0	0	SC	0	1.5209	0	34.6619	0	2.887	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3042.0	0	SC	0	1.5205	0	34.6620	0	2.888	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3043.0	0	SC	0	1.5202	0	34.6621	0	2.889	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3044.0	0	SC	0	1.5198	0	34.6622	0	2.891	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3045.0	0	SC	0	1.5194	0	34.6623	0	2.892	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3046.0	0	SC	0	1.5191	0	34.6622	0	2.893	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3047.0	0	SC	0	1.5188	0	34.6623	0	2.894	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3048.0	0	SC	0	1.5185	0	34.6626	0	2.895	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3049.0	0	SC	0	1.5184	0	34.6624	0	2.896	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3050.0	0	SC	0	1.5181	0	34.6625	0	2.897	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3051.0	0	SC	0	1.5179	0	34.6625	0	2.898	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3052.0	0	SC	0	1.5177	0	34.6625	0	2.900	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3053.0	0	SC	0	1.5175	0	34.6625	0	2.900	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3054.0	0	SC	0	1.5175	0	34.6627	0	2.900	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3055.0	0	SC	0	1.5171	0	34.6629	0	2.901	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3056.0	0	SC	0	1.5172	0	34.6627	0	2.902	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3057.0	0	SC	0	1.5168	0	34.6628	0	2.903	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3058.0	0	SC	0	1.5168	0	34.6627	0	2.905	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3059.0	0	SC	0	1.5166	0	34.6628	0	2.905	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3060.0	0	SC	0	1.5164	0	34.6628	0	2.906	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3061.0	0	SC	0	1.5161	0	34.6629	0	2.907	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3062.0	0	SC	0	1.5157	0	34.6629	0	2.908	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3063.0	0	SC	0	1.5155	0	34.6630	0	2.908	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3064.0	0	SC	0	1.5155	0	34.6631	0	2.909	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3065.0	0	SC	0	1.5155	0	34.6630	0	2.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3066.0	0	SC	0	1.5155	0	34.6630	0	2.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3067.0	0	SC	0	1.5153	0	34.6630	0	2.910	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3068.0	0	SC	0	1.5154	0	34.6630	0	2.911	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3069.0	0	SC	0	1.5155	0	34.6629	0	2.912	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3070.0	0	SC	0	1.5154	0	34.6630	0	2.912	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3071.0	0	SC	0	1.5153	0	34.6630	0	2.912	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3072.0	0	SC	0	1.5151	0	34.6631	0	2.914	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3073.0	0	SC	0	1.5149	0	34.6630	0	2.914	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3074.0	0	SC	0	1.5148	0	34.6630	0	2.915	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3075.0	0	SC	0	1.5145	0	34.6632	0	2.916	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3076.0	0	SC	0	1.5145	0	34.6631	0	2.917	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3077.0	0	SC	0	1.5143	0	34.6632	0	2.918	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3078.0	0	SC	0	1.5141	0	34.6633	0	2.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3079.0	0	SC	0	1.5141	0	34.6633	0	2.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3080.0	0	SC	0	1.5138	0	34.6634	0	2.919	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3081.0	0	SC	0	1.5137	0	34.6634	0	2.920	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3082.0	0	SC	0	1.5134	0	34.6636	0	2.921	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3083.0	0	SC	0	1.5133	0	34.6634	0	2.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3084.0	0	SC	0	1.5129	0	34.6635	0	2.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3085.0	0	SC	0	1.5130	0	34.6634	0	2.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3086.0	0	SC	0	1.5131	0	34.6634	0	2.922	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3087.0	0	SC	0	1.5130	0	34.6635	0	2.923	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3088.0	0	SC	0	1.5129	0	34.6634	0	2.923	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3089.0	0	SC	0	1.5126	0	34.6636	0	2.924	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3090.0	0	SC	0	1.5124	0	34.6637	0	2.925	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3091.0	0	SC	0	1.5122	0	34.6637	0	2.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3092.0	0	SC	0	1.5121	0	34.6636	0	2.928	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3093.0	0	SC	0	1.5121	0	34.6637	0	2.928	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3094.0	0	SC	0	1.5121	0	34.6637	0	2.927	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3095.0	0	SC	0	1.5122	0	34.6636	0	2.929	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3096.0	0	SC	0	1.5122	0	34.6636	0	2.929	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3097.0	0	SC	0	1.5121	0	34.6637	0	2.930	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3098.0	0	SC	0	1.5122	0	34.6636	0	2.931	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3099.0	0	SC	0	1.5123	0	34.6638	0	2.931	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3100.0	0	SC	0	1.5122	0	34.6639	0	2.932	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3101.0	0	SC	0	1.5124	0	34.6638	0	2.932	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3102.0	0	SC	0	1.5121	0	34.6639	0	2.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3103.0	0	SC	0	1.5120	0	34.6637	0	2.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3104.0	0	SC	0	1.5116	0	34.6639	0	2.933	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3105.0	0	SC	0	1.5117	0	34.6639	0	2.934	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3106.0	0	SC	0	1.5118	0	34.6639	0	2.934	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3107.0	0	SC	0	1.5118	0	34.6639	0	2.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3108.0	0	SC	0	1.5115	0	34.6640	0	2.935	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3109.0	0	SC	0	1.5113	0	34.6641	0	2.936	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3110.0	0	SC	0	1.5113	0	34.6640	0	2.936	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3111.0	0	SC	0	1.5111	0	34.6640	0	2.937	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3112.0	0	SC	0	1.5106	0	34.6642	0	2.937	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3113.0	0	SC	0	1.5103	0	34.6642	0	2.937	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3114.0	0	SC	0	1.5102	0	34.6642	0	2.938	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3115.0	0	SC	0	1.5101	0	34.6643	0	2.939	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3116.0	0	SC	0	1.5100	0	34.6643	0	2.940	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3117.0	0	SC	0	1.5100	0	34.6642	0	2.940	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3118.0	0	SC	0	1.5095	0	34.6641	0	2.943	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3119.0	0	SC	0	1.5092	0	34.6644	0	2.943	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3120.0	0	SC	0	1.5089	0	34.6644	0	2.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3121.0	0	SC	0	1.5088	0	34.6643	0	2.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3122.0	0	SC	0	1.5088	0	34.6644	0	2.945	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3123.0	0	SC	0	1.5086	0	34.6645	0	2.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3124.0	0	SC	0	1.5085	0	34.6644	0	2.946	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3125.0	0	SC	0	1.5080	0	34.6645	0	2.947	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3126.0	0	SC	0	1.5078	0	34.6645	0	2.949	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3127.0	0	SC	0	1.5072	0	34.6647	0	2.951	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3128.0	0	SC	0	1.5073	0	34.6647	0	2.952	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3129.0	0	SC	0	1.5073	0	34.6646	0	2.952	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3130.0	0	SC	0	1.5070	0	34.6648	0	2.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3131.0	0	SC	0	1.5068	0	34.6649	0	2.953	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3132.0	0	SC	0	1.5068	0	34.6647	0	2.954	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3133.0	0	SC	0	1.5066	0	34.6649	0	2.954	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3134.0	0	SC	0	1.5064	0	34.6648	0	2.956	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3135.0	0	SC	0	1.5062	0	34.6649	0	2.957	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3136.0	0	SC	0	1.5061	0	34.6646	0	2.958	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3137.0	0	SC	0	1.5058	0	34.6650	0	2.960	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3138.0	0	SC	0	1.5058	0	34.6649	0	2.960	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3139.0	0	SC	0	1.5058	0	34.6650	0	2.959	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3140.0	0	SC	0	1.5056	0	34.6649	0	2.961	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3141.0	0	SC	0	1.5053	0	34.6651	0	2.962	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3142.0	0	SC	0	1.5053	0	34.6650	0	2.962	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3143.0	0	SC	0	1.5051	0	34.6651	0	2.963	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3144.0	0	SC	0	1.5050	0	34.6651	0	2.963	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3145.0	0	SC	0	1.5047	0	34.6652	0	2.964	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3146.0	0	SC	0	1.5046	0	34.6651	0	2.964	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3147.0	0	SC	0	1.5047	0	34.6652	0	2.965	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3148.0	0	SC	0	1.5046	0	34.6652	0	2.966	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3149.0	0	SC	0	1.5044	0	34.6652	0	2.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3150.0	0	SC	0	1.5038	0	34.6652	0	2.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3151.0	0	SC	0	1.5036	0	34.6654	0	2.967	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3152.0	0	SC	0	1.5036	0	34.6652	0	2.970	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3153.0	0	SC	0	1.5033	0	34.6653	0	2.969	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3154.0	0	SC	0	1.5032	0	34.6653	0	2.971	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3155.0	0	SC	0	1.5029	0	34.6654	0	2.972	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3156.0	0	SC	0	1.5026	0	34.6653	0	2.973	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3157.0	0	SC	0	1.5019	0	34.6655	0	2.973	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3158.0	0	SC	0	1.5017	0	34.6654	0	2.974	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3159.0	0	SC	0	1.5014	0	34.6656	0	2.976	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3160.0	0	SC	0	1.5014	0	34.6656	0	2.976	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3161.0	0	SC	0	1.5013	0	34.6656	0	2.977	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3162.0	0	SC	0	1.5013	0	34.6657	0	2.979	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3163.0	0	SC	0	1.5012	0	34.6658	0	2.980	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3164.0	0	SC	0	1.5011	0	34.6658	0	2.980	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3165.0	0	SC	0	1.5010	0	34.6658	0	2.981	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3166.0	0	SC	0	1.5010	0	34.6657	0	2.981	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3167.0	0	SC	0	1.5009	0	34.6658	0	2.982	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3168.0	0	SC	0	1.5010	0	34.6658	0	2.982	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3169.0	0	SC	0	1.5012	0	34.6658	0	2.983	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3170.0	0	SC	0	1.5014	0	34.6657	0	2.983	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3171.0	0	SC	0	1.5015	0	34.6656	0	2.983	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3172.0	0	SC	0	1.5016	0	34.6657	0	2.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3173.0	0	SC	0	1.5016	0	34.6657	0	2.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3174.0	0	SC	0	1.5015	0	34.6657	0	2.984	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3175.0	0	SC	0	1.5013	0	34.6658	0	2.985	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3176.0	0	SC	0	1.5011	0	34.6660	0	2.985	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3177.0	0	SC	0	1.5010	0	34.6660	0	2.986	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3178.0	0	SC	0	1.5012	0	34.6659	0	2.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3179.0	0	SC	0	1.5013	0	34.6657	0	2.986	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3180.0	0	SC	0	1.5011	0	34.6659	0	2.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3181.0	0	SC	0	1.5010	0	34.6660	0	2.987	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3182.0	0	SC	0	1.5010	0	34.6659	0	2.988	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3183.0	0	SC	0	1.5010	0	34.6660	0	2.988	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3184.0	0	SC	0	1.5009	0	34.6661	0	2.988	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3185.0	0	SC	0	1.5010	0	34.6660	0	2.989	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3186.0	0	SC	0	1.5009	0	34.6658	0	2.990	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3187.0	0	SC	0	1.5001	0	34.6660	0	2.990	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3188.0	0	SC	0	1.5000	0	34.6659	0	2.992	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3189.0	0	SC	0	1.4998	0	34.6661	0	2.992	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3190.0	0	SC	0	1.4997	0	34.6661	0	2.995	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3191.0	0	SC	0	1.4996	0	34.6665	0	2.995	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3192.0	0	SC	0	1.4996	0	34.6662	0	2.995	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3193.0	0	SC	0	1.4994	0	34.6664	0	2.996	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3194.0	0	SC	0	1.4994	0	34.6661	0	2.997	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3195.0	0	SC	0	1.4993	0	34.6662	0	2.996	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3196.0	0	SC	0	1.4992	0	34.6662	0	2.998	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3197.0	0	SC	0	1.4991	0	34.6664	0	2.998	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3198.0	0	SC	0	1.4991	0	34.6666	0	2.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3199.0	0	SC	0	1.4993	0	34.6663	0	2.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3200.0	0	SC	0	1.4992	0	34.6663	0	2.999	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3201.0	0	SC	0	1.4990	0	34.6665	0	3.000	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3202.0	0	SC	0	1.4988	0	34.6664	0	3.000	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3203.0	0	SC	0	1.4986	0	34.6665	0	3.001	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3204.0	0	SC	0	1.4987	0	34.6663	0	3.001	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3205.0	0	SC	0	1.4985	0	34.6664	0	3.002	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3206.0	0	SC	0	1.4984	0	34.6664	0	3.002	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3207.0	0	SC	0	1.4982	0	34.6665	0	3.003	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3208.0	0	SC	0	1.4980	0	34.6666	0	3.003	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3209.0	0	SC	0	1.4981	0	34.6664	0	3.004	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3210.0	0	SC	0	1.4980	0	34.6665	0	3.005	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3211.0	0	SC	0	1.4979	0	34.6667	0	3.004	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3212.0	0	SC	0	1.4977	0	34.6667	0	3.005	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3213.0	0	SC	0	1.4977	0	34.6666	0	3.008	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3214.0	0	SC	0	1.4975	0	34.6668	0	3.006	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3215.0	0	SC	0	1.4976	0	34.6667	0	3.007	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3216.0	0	SC	0	1.4976	0	34.6667	0	3.008	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3217.0	0	SC	0	1.4975	0	34.6667	0	3.008	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3218.0	0	SC	0	1.4972	0	34.6668	0	3.010	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3219.0	0	SC	0	1.4968	0	34.6669	0	3.010	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3220.0	0	SC	0	1.4964	0	34.6669	0	3.011	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3221.0	0	SC	0	1.4963	0	34.6670	0	3.012	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3222.0	0	SC	0	1.4964	0	34.6669	0	3.013	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3223.0	0	SC	0	1.4962	0	34.6669	0	3.013	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3224.0	0	SC	0	1.4961	0	34.6668	0	3.013	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3225.0	0	SC	0	1.4956	0	34.6668	0	3.014	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3226.0	0	SC	0	1.4949	0	34.6671	0	3.014	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3227.0	0	SC	0	1.4947	0	34.6671	0	3.015	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3228.0	0	SC	0	1.4948	0	34.6671	0	3.015	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3229.0	0	SC	0	1.4947	0	34.6672	0	3.016	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3230.0	0	SC	0	1.4945	0	34.6671	0	3.017	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3231.0	0	SC	0	1.4944	0	34.6674	0	3.018	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3232.0	0	SC	0	1.4945	0	34.6670	0	3.018	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3233.0	0	SC	0	1.4941	0	34.6673	0	3.019	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3234.0	0	SC	0	1.4942	0	34.6672	0	3.019	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3235.0	0	SC	0	1.4942	0	34.6673	0	3.020	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3236.0	0	SC	0	1.4940	0	34.6673	0	3.021	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3237.0	0	SC	0	1.4939	0	34.6673	0	3.021	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3238.0	0	SC	0	1.4936	0	34.6673	0	3.023	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3239.0	0	SC	0	1.4933	0	34.6674	0	3.023	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3240.0	0	SC	0	1.4930	0	34.6675	0	3.024	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3241.0	0	SC	0	1.4930	0	34.6675	0	3.025	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3242.0	0	SC	0	1.4927	0	34.6675	0	3.025	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3243.0	0	SC	0	1.4926	0	34.6675	0	3.027	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3244.0	0	SC	0	1.4927	0	34.6675	0	3.026	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3245.0	0	SC	0	1.4926	0	34.6676	0	3.027	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3246.0	0	SC	0	1.4924	0	34.6677	0	3.027	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3247.0	0	SC	0	1.4922	0	34.6676	0	3.029	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3248.0	0	SC	0	1.4921	0	34.6675	0	3.029	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3249.0	0	SC	0	1.4918	0	34.6678	0	3.031	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3250.0	0	SC	0	1.4919	0	34.6677	0	3.030	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3251.0	0	SC	0	1.4919	0	34.6677	0	3.031	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3252.0	0	SC	0	1.4918	0	34.6677	0	3.033	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3253.0	0	SC	0	1.4920	0	34.6676	0	3.032	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3254.0	0	SC	0	1.4919	0	34.6677	0	3.034	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3255.0	0	SC	0	1.4916	0	34.6677	0	3.034	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3256.0	0	SC	0	1.4913	0	34.6680	0	3.034	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3257.0	0	SC	0	1.4912	0	34.6680	0	3.036	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3258.0	0	SC	0	1.4912	0	34.6680	0	3.037	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3259.0	0	SC	0	1.4913	0	34.6678	0	3.036	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3260.0	0	SC	0	1.4912	0	34.6679	0	3.038	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3261.0	0	SC	0	1.4911	0	34.6681	0	3.037	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3262.0	0	SC	0	1.4914	0	34.6679	0	3.037	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3263.0	0	SC	0	1.4915	0	34.6680	0	3.036	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3264.0	0	SC	0	1.4916	0	34.6679	0	3.038	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3265.0	0	SC	0	1.4916	0	34.6679	0	3.037	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3266.0	0	SC	0	1.4915	0	34.6681	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3267.0	0	SC	0	1.4916	0	34.6679	0	3.039	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3268.0	0	SC	0	1.4914	0	34.6680	0	3.038	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3269.0	0	SC	0	1.4913	0	34.6680	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3270.0	0	SC	0	1.4912	0	34.6681	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3271.0	0	SC	0	1.4911	0	34.6681	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3272.0	0	SC	0	1.4912	0	34.6680	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3273.0	0	SC	0	1.4912	0	34.6680	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3274.0	0	SC	0	1.4911	0	34.6681	0	3.039	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3275.0	0	SC	0	1.4912	0	34.6682	0	3.040	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3276.0	0	SC	0	1.4912	0	34.6682	0	3.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3277.0	0	SC	0	1.4913	0	34.6680	0	3.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3278.0	0	SC	0	1.4912	0	34.6682	0	3.042	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3279.0	0	SC	0	1.4911	0	34.6682	0	3.044	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3280.0	0	SC	0	1.4910	0	34.6683	0	3.043	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3281.0	0	SC	0	1.4909	0	34.6681	0	3.043	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3282.0	0	SC	0	1.4908	0	34.6683	0	3.045	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3283.0	0	SC	0	1.4906	0	34.6683	0	3.044	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3284.0	0	SC	0	1.4906	0	34.6682	0	3.044	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3285.0	0	SC	0	1.4904	0	34.6685	0	3.045	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3286.0	0	SC	0	1.4903	0	34.6683	0	3.046	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3287.0	0	SC	0	1.4902	0	34.6682	0	3.047	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3288.0	0	SC	0	1.4899	0	34.6684	0	3.048	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3289.0	0	SC	0	1.4896	0	34.6685	0	3.048	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3290.0	0	SC	0	1.4898	0	34.6684	0	3.049	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3291.0	0	SC	0	1.4898	0	34.6684	0	3.049	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3292.0	0	SC	0	1.4899	0	34.6685	0	3.050	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3293.0	0	SC	0	1.4898	0	34.6686	0	3.051	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3294.0	0	SC	0	1.4894	0	34.6686	0	3.051	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3295.0	0	SC	0	1.4894	0	34.6685	0	3.052	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3296.0	0	SC	0	1.4894	0	34.6684	0	3.052	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3297.0	0	SC	0	1.4894	0	34.6685	0	3.052	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3298.0	0	SC	0	1.4893	0	34.6686	0	3.053	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3299.0	0	SC	0	1.4891	0	34.6686	0	3.053	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3300.0	0	SC	0	1.4889	0	34.6687	0	3.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3301.0	0	SC	0	1.4888	0	34.6687	0	3.054	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3302.0	0	SC	0	1.4887	0	34.6687	0	3.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3303.0	0	SC	0	1.4887	0	34.6688	0	3.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3304.0	0	SC	0	1.4887	0	34.6688	0	3.055	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3305.0	0	SC	0	1.4885	0	34.6688	0	3.056	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3306.0	0	SC	0	1.4883	0	34.6686	0	3.058	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3307.0	0	SC	0	1.4874	0	34.6688	0	3.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3308.0	0	SC	0	1.4869	0	34.6689	0	3.059	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3309.0	0	SC	0	1.4869	0	34.6690	0	3.060	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3310.0	0	SC	0	1.4871	0	34.6689	0	3.060	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3311.0	0	SC	0	1.4870	0	34.6690	0	3.062	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3312.0	0	SC	0	1.4870	0	34.6690	0	3.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3313.0	0	SC	0	1.4867	0	34.6691	0	3.063	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3314.0	0	SC	0	1.4866	0	34.6690	0	3.064	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3315.0	0	SC	0	1.4866	0	34.6692	0	3.064	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3316.0	0	SC	0	1.4868	0	34.6690	0	3.065	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3317.0	0	SC	0	1.4865	0	34.6692	0	3.065	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3318.0	0	SC	0	1.4864	0	34.6691	0	3.066	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3319.0	0	SC	0	1.4862	0	34.6692	0	3.066	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3320.0	0	SC	0	1.4860	0	34.6692	0	3.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3321.0	0	SC	0	1.4859	0	34.6694	0	3.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3322.0	0	SC	0	1.4860	0	34.6692	0	3.067	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3323.0	0	SC	0	1.4859	0	34.6691	0	3.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3324.0	0	SC	0	1.4857	0	34.6692	0	3.068	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3325.0	0	SC	0	1.4858	0	34.6692	0	3.069	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3326.0	0	SC	0	1.4857	0	34.6694	0	3.069	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3327.0	0	SC	0	1.4858	0	34.6691	0	3.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3328.0	0	SC	0	1.4856	0	34.6693	0	3.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3329.0	0	SC	0	1.4854	0	34.6694	0	3.070	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3330.0	0	SC	0	1.4852	0	34.6694	0	3.071	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3331.0	0	SC	0	1.4852	0	34.6693	0	3.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3332.0	0	SC	0	1.4852	0	34.6694	0	3.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3333.0	0	SC	0	1.4852	0	34.6695	0	3.072	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3334.0	0	SC	0	1.4853	0	34.6696	0	3.072	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3335.0	0	SC	0	1.4855	0	34.6693	0	3.073	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3336.0	0	SC	0	1.4855	0	34.6695	0	3.074	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3337.0	0	SC	0	1.4855	0	34.6695	0	3.074	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3338.0	0	SC	0	1.4855	0	34.6695	0	3.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3339.0	0	SC	0	1.4856	0	34.6694	0	3.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3340.0	0	SC	0	1.4855	0	34.6695	0	3.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3341.0	0	SC	0	1.4855	0	34.6694	0	3.075	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3342.0	0	SC	0	1.4854	0	34.6694	0	3.076	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3343.0	0	SC	0	1.4852	0	34.6693	0	3.076	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3344.0	0	SC	0	1.4850	0	34.6696	0	3.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3345.0	0	SC	0	1.4849	0	34.6697	0	3.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3346.0	0	SC	0	1.4849	0	34.6696	0	3.078	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3347.0	0	SC	0	1.4850	0	34.6696	0	3.077	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3348.0	0	SC	0	1.4851	0	34.6696	0	3.078	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3349.0	0	SC	0	1.4850	0	34.6697	0	3.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3350.0	0	SC	0	1.4850	0	34.6697	0	3.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3351.0	0	SC	0	1.4851	0	34.6697	0	3.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3352.0	0	SC	0	1.4851	0	34.6697	0	3.079	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3353.0	0	SC	0	1.4851	0	34.6696	0	3.080	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3354.0	0	SC	0	1.4845	0	34.6699	0	3.081	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3355.0	0	SC	0	1.4846	0	34.6697	0	3.081	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3356.0	0	SC	0	1.4846	0	34.6697	0	3.082	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3357.0	0	SC	0	1.4846	0	34.6697	0	3.083	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3358.0	0	SC	0	1.4844	0	34.6698	0	3.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3359.0	0	SC	0	1.4842	0	34.6700	0	3.083	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3360.0	0	SC	0	1.4842	0	34.6700	0	3.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3361.0	0	SC	0	1.4842	0	34.6698	0	3.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3362.0	0	SC	0	1.4841	0	34.6700	0	3.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3363.0	0	SC	0	1.4842	0	34.6699	0	3.084	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3364.0	0	SC	0	1.4842	0	34.6701	0	3.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3365.0	0	SC	0	1.4844	0	34.6698	0	3.085	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3366.0	0	SC	0	1.4840	0	34.6699	0	3.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3367.0	0	SC	0	1.4840	0	34.6699	0	3.086	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3368.0	0	SC	0	1.4840	0	34.6698	0	3.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3369.0	0	SC	0	1.4840	0	34.6700	0	3.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3370.0	0	SC	0	1.4839	0	34.6700	0	3.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3371.0	0	SC	0	1.4838	0	34.6699	0	3.087	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3372.0	0	SC	0	1.4835	0	34.6700	0	3.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3373.0	0	SC	0	1.4835	0	34.6700	0	3.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3374.0	0	SC	0	1.4833	0	34.6701	0	3.089	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3375.0	0	SC	0	1.4832	0	34.6701	0	3.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3376.0	0	SC	0	1.4831	0	34.6701	0	3.091	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3377.0	0	SC	0	1.4832	0	34.6702	0	3.090	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3378.0	0	SC	0	1.4833	0	34.6701	0	3.093	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3379.0	0	SC	0	1.4833	0	34.6701	0	3.092	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3380.0	0	SC	0	1.4834	0	34.6702	0	3.092	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3381.0	0	SC	0	1.4833	0	34.6702	0	3.093	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3382.0	0	SC	0	1.4831	0	34.6702	0	3.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3383.0	0	SC	0	1.4828	0	34.6704	0	3.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3384.0	0	SC	0	1.4827	0	34.6703	0	3.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3385.0	0	SC	0	1.4828	0	34.6702	0	3.095	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3386.0	0	SC	0	1.4828	0	34.6702	0	3.096	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3387.0	0	SC	0	1.4828	0	34.6702	0	3.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3388.0	0	SC	0	1.4825	0	34.6704	0	3.097	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3389.0	0	SC	0	1.4825	0	34.6702	0	3.098	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3390.0	0	SC	0	1.4824	0	34.6703	0	3.098	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3391.0	0	SC	0	1.4823	0	34.6705	0	3.098	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3392.0	0	SC	0	1.4823	0	34.6706	0	3.099	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3393.0	0	SC	0	1.4822	0	34.6704	0	3.100	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3394.0	0	SC	0	1.4818	0	34.6705	0	3.101	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3395.0	0	SC	0	1.4816	0	34.6705	0	3.102	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3396.0	0	SC	0	1.4811	0	34.6706	0	3.102	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3397.0	0	SC	0	1.4810	0	34.6706	0	3.103	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3398.0	0	SC	0	1.4811	0	34.6707	0	3.103	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3399.0	0	SC	0	1.4814	0	34.6705	0	3.103	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3400.0	0	SC	0	1.4814	0	34.6707	0	3.104	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3401.0	0	SC	0	1.4815	0	34.6706	0	3.104	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3402.0	0	SC	0	1.4815	0	34.6706	0	3.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3403.0	0	SC	0	1.4815	0	34.6705	0	3.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3404.0	0	SC	0	1.4814	0	34.6705	0	3.105	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3405.0	0	SC	0	1.4810	0	34.6707	0	3.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3406.0	0	SC	0	1.4804	0	34.6707	0	3.106	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3407.0	0	SC	0	1.4805	0	34.6707	0	3.107	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3408.0	0	SC	0	1.4805	0	34.6707	0	3.107	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3409.0	0	SC	0	1.4803	0	34.6707	0	3.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3410.0	0	SC	0	1.4803	0	34.6708	0	3.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3411.0	0	SC	0	1.4803	0	34.6709	0	3.108	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3412.0	0	SC	0	1.4803	0	34.6709	0	3.109	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3413.0	0	SC	0	1.4804	0	34.6708	0	3.109	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3414.0	0	SC	0	1.4801	0	34.6710	0	3.110	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3415.0	0	SC	0	1.4802	0	34.6710	0	3.111	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3416.0	0	SC	0	1.4801	0	34.6710	0	3.110	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3417.0	0	SC	0	1.4797	0	34.6711	0	3.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3418.0	0	SC	0	1.4797	0	34.6709	0	3.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3419.0	0	SC	0	1.4795	0	34.6710	0	3.112	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3420.0	0	SC	0	1.4794	0	34.6711	0	3.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3421.0	0	SC	0	1.4793	0	34.6712	0	3.115	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3422.0	0	SC	0	1.4795	0	34.6710	0	3.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3423.0	0	SC	0	1.4796	0	34.6709	0	3.114	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3424.0	0	SC	0	1.4796	0	34.6710	0	3.115	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3425.0	0	SC	0	1.4795	0	34.6709	0	3.115	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3426.0	0	SC	0	1.4792	0	34.6712	0	3.116	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3427.0	0	SC	0	1.4792	0	34.6711	0	3.116	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3428.0	0	SC	0	1.4793	0	34.6712	0	3.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3429.0	0	SC	0	1.4794	0	34.6711	0	3.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3430.0	0	SC	0	1.4795	0	34.6711	0	3.117	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3431.0	0	SC	0	1.4795	0	34.6711	0	3.118	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3432.0	0	SC	0	1.4795	0	34.6710	0	3.120	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3433.0	0	SC	0	1.4790	0	34.6713	0	3.119	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3434.0	0	SC	0	1.4789	0	34.6712	0	3.120	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3435.0	0	SC	0	1.4789	0	34.6712	0	3.121	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3436.0	0	SC	0	1.4788	0	34.6714	0	3.122	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3437.0	0	SC	0	1.4787	0	34.6712	0	3.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3438.0	0	SC	0	1.4783	0	34.6713	0	3.122	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3439.0	0	SC	0	1.4782	0	34.6713	0	3.123	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3440.0	0	SC	0	1.4782	0	34.6714	0	3.124	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3441.0	0	SC	0	1.4782	0	34.6714	0	3.125	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3442.0	0	SC	0	1.4783	0	34.6714	0	3.125	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3443.0	0	SC	0	1.4782	0	34.6714	0	3.126	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3444.0	0	SC	0	1.4780	0	34.6714	0	3.126	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3445.0	0	SC	0	1.4778	0	34.6715	0	3.127	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3446.0	0	SC	0	1.4777	0	34.6715	0	3.128	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3447.0	0	SC	0	1.4774	0	34.6715	0	3.128	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3448.0	0	SC	0	1.4772	0	34.6716	0	3.128	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3449.0	0	SC	0	1.4773	0	34.6715	0	3.129	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3450.0	0	SC	0	1.4772	0	34.6716	0	3.129	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3451.0	0	SC	0	1.4773	0	34.6716	0	3.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3452.0	0	SC	0	1.4774	0	34.6717	0	3.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3453.0	0	SC	0	1.4774	0	34.6717	0	3.130	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3454.0	0	SC	0	1.4772	0	34.6717	0	3.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3455.0	0	SC	0	1.4772	0	34.6717	0	3.131	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3456.0	0	SC	0	1.4769	0	34.6717	0	3.132	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3457.0	0	SC	0	1.4765	0	34.6718	0	3.132	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3458.0	0	SC	0	1.4762	0	34.6718	0	3.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3459.0	0	SC	0	1.4762	0	34.6717	0	3.133	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3460.0	0	SC	0	1.4762	0	34.6719	0	3.134	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3461.0	0	SC	0	1.4761	0	34.6718	0	3.135	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3462.0	0	SC	0	1.4755	0	34.6720	0	3.136	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3463.0	0	SC	0	1.4754	0	34.6719	0	3.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3464.0	0	SC	0	1.4754	0	34.6720	0	3.137	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3465.0	0	SC	0	1.4755	0	34.6720	0	3.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3466.0	0	SC	0	1.4756	0	34.6719	0	3.138	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3467.0	0	SC	0	1.4755	0	34.6720	0	3.139	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3468.0	0	SC	0	1.4755	0	34.6720	0	3.141	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3469.0	0	SC	0	1.4755	0	34.6720	0	3.140	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3470.0	0	SC	0	1.4754	0	34.6720	0	3.141	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3471.0	0	SC	0	1.4752	0	34.6721	0	3.141	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3472.0	0	SC	0	1.4752	0	34.6721	0	3.142	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3473.0	0	SC	0	1.4750	0	34.6721	0	3.143	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3474.0	0	SC	0	1.4748	0	34.6721	0	3.144	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3475.0	0	SC	0	1.4747	0	34.6722	0	3.144	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3476.0	0	SC	0	1.4745	0	34.6722	0	3.145	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3477.0	0	SC	0	1.4744	0	34.6722	0	3.145	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3478.0	0	SC	0	1.4744	0	34.6722	0	3.146	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3479.0	0	SC	0	1.4745	0	34.6721	0	3.146	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3480.0	0	SC	0	1.4744	0	34.6722	0	3.146	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3481.0	0	SC	0	1.4743	0	34.6723	0	3.147	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3482.0	0	SC	0	1.4742	0	34.6723	0	3.147	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3483.0	0	SC	0	1.4741	0	34.6724	0	3.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3484.0	0	SC	0	1.4740	0	34.6722	0	3.148	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3485.0	0	SC	0	1.4736	0	34.6725	0	3.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3486.0	0	SC	0	1.4736	0	34.6725	0	3.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3487.0	0	SC	0	1.4738	0	34.6724	0	3.149	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3488.0	0	SC	0	1.4737	0	34.6725	0	3.150	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3489.0	0	SC	0	1.4738	0	34.6724	0	3.150	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3490.0	0	SC	0	1.4737	0	34.6725	0	3.151	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3491.0	0	SC	0	1.4738	0	34.6724	0	3.151	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3492.0	0	SC	0	1.4739	0	34.6723	0	3.151	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3493.0	0	SC	0	1.4739	0	34.6724	0	3.152	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3494.0	0	SC	0	1.4737	0	34.6725	0	3.152	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3495.0	0	SC	0	1.4735	0	34.6725	0	3.153	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3496.0	0	SC	0	1.4735	0	34.6725	0	3.153	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3497.0	0	SC	0	1.4736	0	34.6725	0	3.153	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3498.0	0	SC	0	1.4735	0	34.6726	0	3.154	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3499.0	0	SC	0	1.4734	0	34.6725	0	3.155	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3500.0	0	SC	0	1.4734	0	34.6725	0	3.155	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3501.0	0	SC	0	1.4735	0	34.6727	0	3.155	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3502.0	0	SC	0	1.4734	0	34.6726	0	3.156	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3503.0	0	SC	0	1.4734	0	34.6725	0	3.156	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3504.0	0	SC	0	1.4734	0	34.6726	0	3.156	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3505.0	0	SC	0	1.4735	0	34.6725	0	3.157	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3506.0	0	SC	0	1.4733	0	34.6726	0	3.157	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3507.0	0	SC	0	1.4728	0	34.6727	0	3.158	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3508.0	0	SC	0	1.4727	0	34.6728	0	3.158	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3509.0	0	SC	0	1.4727	0	34.6726	0	3.159	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3510.0	0	SC	0	1.4726	0	34.6728	0	3.159	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3511.0	0	SC	0	1.4728	0	34.6728	0	3.160	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3512.0	0	SC	0	1.4729	0	34.6728	0	3.160	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3513.0	0	SC	0	1.4730	0	34.6727	0	3.161	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3514.0	0	SC	0	1.4730	0	34.6729	0	3.161	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3515.0	0	SC	0	1.4731	0	34.6727	0	3.161	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3516.0	0	SC	0	1.4727	0	34.6729	0	3.162	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3517.0	0	SC	0	1.4723	0	34.6730	0	3.162	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3518.0	0	SC	0	1.4722	0	34.6730	0	3.162	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3519.0	0	SC	0	1.4722	0	34.6729	0	3.163	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3520.0	0	SC	0	1.4723	0	34.6729	0	3.163	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3521.0	0	SC	0	1.4722	0	34.6730	0	3.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3522.0	0	SC	0	1.4722	0	34.6728	0	3.164	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3523.0	0	SC	0	1.4720	0	34.6730	0	3.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3524.0	0	SC	0	1.4720	0	34.6731	0	3.165	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3525.0	0	SC	0	1.4720	0	34.6731	0	3.166	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3526.0	0	SC	0	1.4719	0	34.6732	0	3.166	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3527.0	0	SC	0	1.4720	0	34.6730	0	3.166	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3528.0	0	SC	0	1.4720	0	34.6731	0	3.167	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3529.0	0	SC	0	1.4720	0	34.6732	0	3.167	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3530.0	0	SC	0	1.4719	0	34.6733	0	3.168	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3531.0	0	SC	0	1.4720	0	34.6732	0	3.168	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3532.0	0	SC	0	1.4720	0	34.6731	0	3.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3533.0	0	SC	0	1.4719	0	34.6732	0	3.171	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3534.0	0	SC	0	1.4718	0	34.6732	0	3.169	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3535.0	0	SC	0	1.4718	0	34.6732	0	3.170	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3536.0	0	SC	0	1.4719	0	34.6731	0	3.170	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3537.0	0	SC	0	1.4718	0	34.6734	0	3.170	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3538.0	0	SC	0	1.4717	0	34.6733	0	3.172	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3539.0	0	SC	0	1.4711	0	34.6733	0	3.171	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3540.0	0	SC	0	1.4711	0	34.6734	0	3.172	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3541.0	0	SC	0	1.4712	0	34.6734	0	3.172	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3542.0	0	SC	0	1.4712	0	34.6733	0	3.173	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3543.0	0	SC	0	1.4712	0	34.6734	0	3.174	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3544.0	0	SC	0	1.4712	0	34.6733	0	3.175	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3545.0	0	SC	0	1.4710	0	34.6733	0	3.174	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3546.0	0	SC	0	1.4707	0	34.6735	0	3.176	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3547.0	0	SC	0	1.4707	0	34.6734	0	3.176	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3548.0	0	SC	0	1.4707	0	34.6735	0	3.176	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3549.0	0	SC	0	1.4707	0	34.6734	0	3.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3550.0	0	SC	0	1.4707	0	34.6734	0	3.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3551.0	0	SC	0	1.4706	0	34.6735	0	3.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3552.0	0	SC	0	1.4706	0	34.6735	0	3.177	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3553.0	0	SC	0	1.4706	0	34.6736	0	3.178	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3554.0	0	SC	0	1.4704	0	34.6737	0	3.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3555.0	0	SC	0	1.4706	0	34.6735	0	3.178	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3556.0	0	SC	0	1.4706	0	34.6735	0	3.182	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3557.0	0	SC	0	1.4704	0	34.6735	0	3.181	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3558.0	0	SC	0	1.4705	0	34.6735	0	3.179	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3559.0	0	SC	0	1.4703	0	34.6735	0	3.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3560.0	0	SC	0	1.4702	0	34.6737	0	3.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3561.0	0	SC	0	1.4700	0	34.6736	0	3.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3562.0	0	SC	0	1.4700	0	34.6737	0	3.183	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3563.0	0	SC	0	1.4701	0	34.6737	0	3.184	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3564.0	0	SC	0	1.4701	0	34.6738	0	3.184	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3565.0	0	SC	0	1.4702	0	34.6737	0	3.185	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3566.0	0	SC	0	1.4703	0	34.6738	0	3.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3567.0	0	SC	0	1.4703	0	34.6737	0	3.185	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3568.0	0	SC	0	1.4702	0	34.6737	0	3.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3569.0	0	SC	0	1.4702	0	34.6738	0	3.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3570.0	0	SC	0	1.4700	0	34.6738	0	3.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3571.0	0	SC	0	1.4700	0	34.6737	0	3.187	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3572.0	0	SC	0	1.4701	0	34.6736	0	3.186	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3573.0	0	SC	0	1.4698	0	34.6738	0	3.187	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3574.0	0	SC	0	1.4696	0	34.6739	0	3.188	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3575.0	0	SC	0	1.4695	0	34.6740	0	3.187	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3576.0	0	SC	0	1.4695	0	34.6740	0	3.188	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3577.0	0	SC	0	1.4697	0	34.6739	0	3.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3578.0	0	SC	0	1.4696	0	34.6740	0	3.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3579.0	0	SC	0	1.4696	0	34.6740	0	3.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3580.0	0	SC	0	1.4696	0	34.6740	0	3.189	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3581.0	0	SC	0	1.4695	0	34.6740	0	3.191	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3582.0	0	SC	0	1.4692	0	34.6740	0	3.191	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3583.0	0	SC	0	1.4692	0	34.6739	0	3.191	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3584.0	0	SC	0	1.4690	0	34.6740	0	3.193	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3585.0	0	SC	0	1.4690	0	34.6740	0	3.193	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3586.0	0	SC	0	1.4691	0	34.6740	0	3.192	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3587.0	0	SC	0	1.4691	0	34.6741	0	3.194	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3588.0	0	SC	0	1.4693	0	34.6739	0	3.194	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3589.0	0	SC	0	1.4690	0	34.6742	0	3.193	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3590.0	0	SC	0	1.4689	0	34.6742	0	3.195	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3591.0	0	SC	0	1.4691	0	34.6741	0	3.194	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3592.0	0	SC	0	1.4691	0	34.6741	0	3.195	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3593.0	0	SC	0	1.4691	0	34.6741	0	3.196	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3594.0	0	SC	0	1.4685	0	34.6742	0	3.196	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3595.0	0	SC	0	1.4685	0	34.6741	0	3.196	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3596.0	0	SC	0	1.4686	0	34.6742	0	3.198	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3597.0	0	SC	0	1.4686	0	34.6742	0	3.198	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3598.0	0	SC	0	1.4687	0	34.6742	0	3.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3599.0	0	SC	0	1.4688	0	34.6742	0	3.198	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3600.0	0	SC	0	1.4687	0	34.6744	0	3.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3601.0	0	SC	0	1.4687	0	34.6743	0	3.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3602.0	0	SC	0	1.4687	0	34.6743	0	3.199	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3603.0	0	SC	0	1.4686	0	34.6743	0	3.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3604.0	0	SC	0	1.4685	0	34.6743	0	3.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3605.0	0	SC	0	1.4685	0	34.6742	0	3.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3606.0	0	SC	0	1.4682	0	34.6744	0	3.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3607.0	0	SC	0	1.4684	0	34.6743	0	3.200	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3608.0	0	SC	0	1.4684	0	34.6743	0	3.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3609.0	0	SC	0	1.4683	0	34.6744	0	3.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3610.0	0	SC	0	1.4682	0	34.6745	0	3.202	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3611.0	0	SC	0	1.4680	0	34.6745	0	3.203	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3612.0	0	SC	0	1.4677	0	34.6745	0	3.203	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3613.0	0	SC	0	1.4675	0	34.6745	0	3.204	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3614.0	0	SC	0	1.4675	0	34.6745	0	3.205	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3615.0	0	SC	0	1.4675	0	34.6745	0	3.205	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3616.0	0	SC	0	1.4676	0	34.6744	0	3.205	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3617.0	0	SC	0	1.4675	0	34.6745	0	3.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3618.0	0	SC	0	1.4676	0	34.6747	0	3.208	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3619.0	0	SC	0	1.4676	0	34.6746	0	3.207	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3620.0	0	SC	0	1.4676	0	34.6747	0	3.208	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3621.0	0	SC	0	1.4676	0	34.6744	0	3.209	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3622.0	0	SC	0	1.4673	0	34.6747	0	3.210	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3623.0	0	SC	0	1.4673	0	34.6746	0	3.210	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3624.0	0	SC	0	1.4671	0	34.6745	0	3.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3625.0	0	SC	0	1.4671	0	34.6746	0	3.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3626.0	0	SC	0	1.4671	0	34.6746	0	3.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3627.0	0	SC	0	1.4672	0	34.6747	0	3.213	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3628.0	0	SC	0	1.4671	0	34.6747	0	3.213	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3629.0	0	SC	0	1.4672	0	34.6747	0	3.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3630.0	0	SC	0	1.4673	0	34.6746	0	3.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3631.0	0	SC	0	1.4674	0	34.6746	0	3.211	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3632.0	0	SC	0	1.4673	0	34.6748	0	3.212	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3633.0	0	SC	0	1.4670	0	34.6749	0	3.214	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3634.0	0	SC	0	1.4669	0	34.6748	0	3.214	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3635.0	0	SC	0	1.4668	0	34.6748	0	3.214	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3636.0	0	SC	0	1.4666	0	34.6748	0	3.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3637.0	0	SC	0	1.4664	0	34.6748	0	3.215	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3638.0	0	SC	0	1.4663	0	34.6750	0	3.216	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3639.0	0	SC	0	1.4664	0	34.6750	0	3.216	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3640.0	0	SC	0	1.4665	0	34.6750	0	3.216	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3641.0	0	SC	0	1.4667	0	34.6749	0	3.216	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3642.0	0	SC	0	1.4667	0	34.6749	0	3.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3643.0	0	SC	0	1.4666	0	34.6751	0	3.217	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3644.0	0	SC	0	1.4666	0	34.6749	0	3.218	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3645.0	0	SC	0	1.4665	0	34.6749	0	3.219	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3646.0	0	SC	0	1.4664	0	34.6749	0	3.219	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3647.0	0	SC	0	1.4663	0	34.6750	0	3.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3648.0	0	SC	0	1.4657	0	34.6750	0	3.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3649.0	0	SC	0	1.4656	0	34.6750	0	3.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3650.0	0	SC	0	1.4656	0	34.6751	0	3.221	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3651.0	0	SC	0	1.4656	0	34.6751	0	3.222	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3652.0	0	SC	0	1.4658	0	34.6750	0	3.223	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3653.0	0	SC	0	1.4659	0	34.6750	0	3.224	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3654.0	0	SC	0	1.4659	0	34.6751	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3655.0	0	SC	0	1.4656	0	34.6751	0	3.223	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3656.0	0	SC	0	1.4655	0	34.6752	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3657.0	0	SC	0	1.4657	0	34.6751	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3658.0	0	SC	0	1.4658	0	34.6751	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3659.0	0	SC	0	1.4660	0	34.6751	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3660.0	0	SC	0	1.4659	0	34.6752	0	3.225	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3661.0	0	SC	0	1.4657	0	34.6752	0	3.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3662.0	0	SC	0	1.4656	0	34.6753	0	3.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3663.0	0	SC	0	1.4657	0	34.6753	0	3.227	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3664.0	0	SC	0	1.4656	0	34.6753	0	3.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3665.0	0	SC	0	1.4657	0	34.6752	0	3.226	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3666.0	0	SC	0	1.4656	0	34.6753	0	3.227	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3667.0	0	SC	0	1.4657	0	34.6752	0	3.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3668.0	0	SC	0	1.4657	0	34.6752	0	3.227	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3669.0	0	SC	0	1.4657	0	34.6752	0	3.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3670.0	0	SC	0	1.4657	0	34.6753	0	3.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3671.0	0	SC	0	1.4656	0	34.6754	0	3.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3672.0	0	SC	0	1.4655	0	34.6756	0	3.228	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3673.0	0	SC	0	1.4655	0	34.6755	0	3.229	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3674.0	0	SC	0	1.4654	0	34.6754	0	3.229	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3675.0	0	SC	0	1.4654	0	34.6753	0	3.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3676.0	0	SC	0	1.4652	0	34.6755	0	3.230	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3677.0	0	SC	0	1.4653	0	34.6755	0	3.230	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3678.0	0	SC	0	1.4655	0	34.6754	0	3.231	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3679.0	0	SC	0	1.4655	0	34.6755	0	3.232	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3680.0	0	SC	0	1.4655	0	34.6755	0	3.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3681.0	0	SC	0	1.4654	0	34.6755	0	3.232	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3682.0	0	SC	0	1.4652	0	34.6757	0	3.232	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3683.0	0	SC	0	1.4650	0	34.6756	0	3.233	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3684.0	0	SC	0	1.4648	0	34.6757	0	3.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3685.0	0	SC	0	1.4648	0	34.6756	0	3.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3686.0	0	SC	0	1.4646	0	34.6756	0	3.234	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3687.0	0	SC	0	1.4644	0	34.6757	0	3.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3688.0	0	SC	0	1.4643	0	34.6757	0	3.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3689.0	0	SC	0	1.4644	0	34.6757	0	3.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3690.0	0	SC	0	1.4645	0	34.6756	0	3.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3691.0	0	SC	0	1.4645	0	34.6758	0	3.236	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3692.0	0	SC	0	1.4646	0	34.6757	0	3.237	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3693.0	0	SC	0	1.4647	0	34.6756	0	3.238	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3694.0	0	SC	0	1.4646	0	34.6757	0	3.239	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3695.0	0	SC	0	1.4647	0	34.6757	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3696.0	0	SC	0	1.4648	0	34.6756	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3697.0	0	SC	0	1.4645	0	34.6758	0	3.239	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3698.0	0	SC	0	1.4645	0	34.6758	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3699.0	0	SC	0	1.4646	0	34.6759	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3700.0	0	SC	0	1.4647	0	34.6757	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3701.0	0	SC	0	1.4646	0	34.6758	0	3.241	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3702.0	0	SC	0	1.4645	0	34.6757	0	3.240	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3703.0	0	SC	0	1.4645	0	34.6759	0	3.242	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3704.0	0	SC	0	1.4646	0	34.6758	0	3.241	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3705.0	0	SC	0	1.4645	0	34.6759	0	3.242	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3706.0	0	SC	0	1.4644	0	34.6758	0	3.242	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3707.0	0	SC	0	1.4644	0	34.6759	0	3.242	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3708.0	0	SC	0	1.4645	0	34.6758	0	3.243	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3709.0	0	SC	0	1.4644	0	34.6759	0	3.243	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3710.0	0	SC	0	1.4646	0	34.6759	0	3.243	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3711.0	0	SC	0	1.4645	0	34.6759	0	3.244	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3712.0	0	SC	0	1.4641	0	34.6758	0	3.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3713.0	0	SC	0	1.4638	0	34.6760	0	3.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3714.0	0	SC	0	1.4635	0	34.6760	0	3.245	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3715.0	0	SC	0	1.4634	0	34.6759	0	3.246	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3716.0	0	SC	0	1.4631	0	34.6761	0	3.247	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3717.0	0	SC	0	1.4631	0	34.6761	0	3.247	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3718.0	0	SC	0	1.4628	0	34.6761	0	3.248	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3719.0	0	SC	0	1.4629	0	34.6762	0	3.249	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3720.0	0	SC	0	1.4630	0	34.6761	0	3.249	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3721.0	0	SC	0	1.4627	0	34.6763	0	3.250	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3722.0	0	SC	0	1.4626	0	34.6763	0	3.251	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3723.0	0	SC	0	1.4626	0	34.6762	0	3.251	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3724.0	0	SC	0	1.4625	0	34.6763	0	3.253	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3725.0	0	SC	0	1.4625	0	34.6761	0	3.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3726.0	0	SC	0	1.4623	0	34.6763	0	3.253	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3727.0	0	SC	0	1.4624	0	34.6763	0	3.254	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3728.0	0	SC	0	1.4625	0	34.6762	0	3.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3729.0	0	SC	0	1.4623	0	34.6763	0	3.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3730.0	0	SC	0	1.4620	0	34.6765	0	3.255	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3731.0	0	SC	0	1.4620	0	34.6764	0	3.256	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3732.0	0	SC	0	1.4619	0	34.6764	0	3.258	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3733.0	0	SC	0	1.4616	0	34.6766	0	3.258	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3734.0	0	SC	0	1.4615	0	34.6765	0	3.259	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3735.0	0	SC	0	1.4615	0	34.6764	0	3.259	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3736.0	0	SC	0	1.4614	0	34.6764	0	3.259	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3737.0	0	SC	0	1.4613	0	34.6766	0	3.260	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3738.0	0	SC	0	1.4615	0	34.6764	0	3.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3739.0	0	SC	0	1.4613	0	34.6765	0	3.261	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3740.0	0	SC	0	1.4611	0	34.6766	0	3.262	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3741.0	0	SC	0	1.4611	0	34.6766	0	3.262	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3742.0	0	SC	0	1.4611	0	34.6765	0	3.262	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3743.0	0	SC	0	1.4612	0	34.6766	0	3.262	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3744.0	0	SC	0	1.4611	0	34.6766	0	3.263	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3745.0	0	SC	0	1.4610	0	34.6767	0	3.264	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3746.0	0	SC	0	1.4611	0	34.6766	0	3.264	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3747.0	0	SC	0	1.4611	0	34.6767	0	3.264	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3748.0	0	SC	0	1.4611	0	34.6767	0	3.265	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3749.0	0	SC	0	1.4614	0	34.6766	0	3.265	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3750.0	0	SC	0	1.4614	0	34.6767	0	3.266	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3751.0	0	SC	0	1.4614	0	34.6766	0	3.266	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3752.0	0	SC	0	1.4614	0	34.6767	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3753.0	0	SC	0	1.4615	0	34.6767	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3754.0	0	SC	0	1.4615	0	34.6768	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3755.0	0	SC	0	1.4617	0	34.6768	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3756.0	0	SC	0	1.4618	0	34.6767	0	3.266	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3757.0	0	SC	0	1.4619	0	34.6767	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3758.0	0	SC	0	1.4615	0	34.6768	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3759.0	0	SC	0	1.4614	0	34.6768	0	3.267	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3760.0	0	SC	0	1.4616	0	34.6767	0	3.269	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3761.0	0	SC	0	1.4616	0	34.6768	0	3.269	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3762.0	0	SC	0	1.4615	0	34.6769	0	3.268	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3763.0	0	SC	0	1.4616	0	34.6767	0	3.269	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3764.0	0	SC	0	1.4613	0	34.6768	0	3.270	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3765.0	0	SC	0	1.4611	0	34.6768	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3766.0	0	SC	0	1.4611	0	34.6767	0	3.270	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3767.0	0	SC	0	1.4611	0	34.6768	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3768.0	0	SC	0	1.4612	0	34.6768	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3769.0	0	SC	0	1.4612	0	34.6770	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3770.0	0	SC	0	1.4613	0	34.6768	0	3.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3771.0	0	SC	0	1.4612	0	34.6770	0	3.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3772.0	0	SC	0	1.4614	0	34.6768	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3773.0	0	SC	0	1.4613	0	34.6770	0	3.271	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3774.0	0	SC	0	1.4613	0	34.6770	0	3.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3775.0	0	SC	0	1.4612	0	34.6770	0	3.272	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3776.0	0	SC	0	1.4612	0	34.6770	0	3.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3777.0	0	SC	0	1.4611	0	34.6770	0	3.274	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3778.0	0	SC	0	1.4611	0	34.6770	0	3.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3779.0	0	SC	0	1.4612	0	34.6770	0	3.273	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3780.0	0	SC	0	1.4614	0	34.6770	0	3.274	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3781.0	0	SC	0	1.4614	0	34.6771	0	3.276	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3782.0	0	SC	0	1.4613	0	34.6771	0	3.275	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3783.0	0	SC	0	1.4613	0	34.6770	0	3.275	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3784.0	0	SC	0	1.4613	0	34.6771	0	3.276	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3785.0	0	SC	0	1.4609	0	34.6770	0	3.276	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3786.0	0	SC	0	1.4606	0	34.6771	0	3.277	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3787.0	0	SC	0	1.4606	0	34.6771	0	3.277	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3788.0	0	SC	0	1.4605	0	34.6772	0	3.277	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3789.0	0	SC	0	1.4605	0	34.6772	0	3.278	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3790.0	0	SC	0	1.4602	0	34.6773	0	3.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3791.0	0	SC	0	1.4601	0	34.6774	0	3.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3792.0	0	SC	0	1.4603	0	34.6772	0	3.279	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3793.0	0	SC	0	1.4602	0	34.6774	0	3.280	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3794.0	0	SC	0	1.4603	0	34.6773	0	3.280	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3795.0	0	SC	0	1.4603	0	34.6774	0	3.281	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3796.0	0	SC	0	1.4602	0	34.6772	0	3.281	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3797.0	0	SC	0	1.4603	0	34.6772	0	3.281	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3798.0	0	SC	0	1.4603	0	34.6771	0	3.282	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3799.0	0	SC	0	1.4600	0	34.6775	0	3.282	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3800.0	0	SC	0	1.4602	0	34.6773	0	3.282	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3801.0	0	SC	0	1.4600	0	34.6775	0	3.283	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3802.0	0	SC	0	1.4599	0	34.6774	0	3.284	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3803.0	0	SC	0	1.4597	0	34.6776	0	3.284	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3804.0	0	SC	0	1.4597	0	34.6774	0	3.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3805.0	0	SC	0	1.4597	0	34.6774	0	3.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3806.0	0	SC	0	1.4597	0	34.6774	0	3.285	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3807.0	0	SC	0	1.4597	0	34.6774	0	3.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3808.0	0	SC	0	1.4598	0	34.6773	0	3.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3809.0	0	SC	0	1.4599	0	34.6774	0	3.286	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3810.0	0	SC	0	1.4599	0	34.6775	0	3.287	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3811.0	0	SC	0	1.4599	0	34.6777	0	3.287	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3812.0	0	SC	0	1.4601	0	34.6773	0	3.288	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3813.0	0	SC	0	1.4601	0	34.6774	0	3.288	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3814.0	0	SC	0	1.4600	0	34.6775	0	3.288	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3815.0	0	SC	0	1.4600	0	34.6775	0	3.289	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3816.0	0	SC	0	1.4601	0	34.6775	0	3.289	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3817.0	0	SC	0	1.4598	0	34.6776	0	3.289	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3818.0	0	SC	0	1.4600	0	34.6776	0	3.290	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3819.0	0	SC	0	1.4600	0	34.6775	0	3.291	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3820.0	0	SC	0	1.4598	0	34.6777	0	3.292	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3821.0	0	SC	0	1.4596	0	34.6775	0	3.291	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3822.0	0	SC	0	1.4592	0	34.6777	0	3.292	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3823.0	0	SC	0	1.4589	0	34.6779	0	3.292	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3824.0	0	SC	0	1.4591	0	34.6777	0	3.293	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3825.0	0	SC	0	1.4592	0	34.6777	0	3.293	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3826.0	0	SC	0	1.4591	0	34.6779	0	3.294	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3827.0	0	SC	0	1.4593	0	34.6779	0	3.294	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3828.0	0	SC	0	1.4591	0	34.6778	0	3.294	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3829.0	0	SC	0	1.4589	0	34.6778	0	3.295	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3830.0	0	SC	0	1.4589	0	34.6777	0	3.295	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3831.0	0	SC	0	1.4585	0	34.6778	0	3.296	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3832.0	0	SC	0	1.4584	0	34.6778	0	3.297	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3833.0	0	SC	0	1.4581	0	34.6780	0	3.297	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3834.0	0	SC	0	1.4581	0	34.6778	0	3.297	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3835.0	0	SC	0	1.4579	0	34.6778	0	3.298	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3836.0	0	SC	0	1.4577	0	34.6781	0	3.298	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3837.0	0	SC	0	1.4577	0	34.6779	0	3.299	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3838.0	0	SC	0	1.4576	0	34.6780	0	3.299	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3839.0	0	SC	0	1.4573	0	34.6781	0	3.301	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3840.0	0	SC	0	1.4572	0	34.6781	0	3.301	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3841.0	0	SC	0	1.4571	0	34.6781	0	3.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3842.0	0	SC	0	1.4570	0	34.6781	0	3.302	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3843.0	0	SC	0	1.4569	0	34.6781	0	3.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3844.0	0	SC	0	1.4569	0	34.6782	0	3.304	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3845.0	0	SC	0	1.4569	0	34.6782	0	3.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3846.0	0	SC	0	1.4569	0	34.6780	0	3.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3847.0	0	SC	0	1.4567	0	34.6783	0	3.306	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3848.0	0	SC	0	1.4569	0	34.6783	0	3.305	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3849.0	0	SC	0	1.4569	0	34.6783	0	3.307	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3850.0	0	SC	0	1.4568	0	34.6782	0	3.307	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3851.0	0	SC	0	1.4567	0	34.6783	0	3.309	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3852.0	0	SC	0	1.4567	0	34.6782	0	3.307	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3853.0	0	SC	0	1.4566	0	34.6782	0	3.309	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3854.0	0	SC	0	1.4562	0	34.6783	0	3.311	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3855.0	0	SC	0	1.4562	0	34.6783	0	3.309	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3856.0	0	SC	0	1.4563	0	34.6784	0	3.311	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3857.0	0	SC	0	1.4565	0	34.6784	0	3.312	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3858.0	0	SC	0	1.4565	0	34.6785	0	3.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3859.0	0	SC	0	1.4566	0	34.6784	0	3.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3860.0	0	SC	0	1.4566	0	34.6783	0	3.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3861.0	0	SC	0	1.4565	0	34.6782	0	3.313	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3862.0	0	SC	0	1.4563	0	34.6783	0	3.314	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3863.0	0	SC	0	1.4562	0	34.6783	0	3.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3864.0	0	SC	0	1.4563	0	34.6784	0	3.314	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3865.0	0	SC	0	1.4564	0	34.6783	0	3.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3866.0	0	SC	0	1.4562	0	34.6785	0	3.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3867.0	0	SC	0	1.4563	0	34.6785	0	3.314	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3868.0	0	SC	0	1.4562	0	34.6786	0	3.315	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3869.0	0	SC	0	1.4562	0	34.6786	0	3.316	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3870.0	0	SC	0	1.4561	0	34.6786	0	3.316	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3871.0	0	SC	0	1.4561	0	34.6785	0	3.317	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3872.0	0	SC	0	1.4560	0	34.6785	0	3.316	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3873.0	0	SC	0	1.4558	0	34.6786	0	3.317	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3874.0	0	SC	0	1.4558	0	34.6785	0	3.317	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3875.0	0	SC	0	1.4559	0	34.6786	0	3.318	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3876.0	0	SC	0	1.4559	0	34.6787	0	3.318	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3877.0	0	SC	0	1.4560	0	34.6786	0	3.319	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3878.0	0	SC	0	1.4556	0	34.6787	0	3.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3879.0	0	SC	0	1.4555	0	34.6787	0	3.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3880.0	0	SC	0	1.4555	0	34.6789	0	3.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3881.0	0	SC	0	1.4555	0	34.6788	0	3.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3882.0	0	SC	0	1.4554	0	34.6789	0	3.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3883.0	0	SC	0	1.4556	0	34.6788	0	3.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3884.0	0	SC	0	1.4557	0	34.6787	0	3.324	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3885.0	0	SC	0	1.4557	0	34.6789	0	3.324	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3886.0	0	SC	0	1.4557	0	34.6788	0	3.322	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3887.0	0	SC	0	1.4558	0	34.6788	0	3.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3888.0	0	SC	0	1.4559	0	34.6786	0	3.321	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3889.0	0	SC	0	1.4555	0	34.6789	0	3.324	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3890.0	0	SC	0	1.4557	0	34.6788	0	3.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3891.0	0	SC	0	1.4556	0	34.6789	0	3.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3892.0	0	SC	0	1.4557	0	34.6789	0	3.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3893.0	0	SC	0	1.4554	0	34.6791	0	3.323	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3894.0	0	SC	0	1.4555	0	34.6789	0	3.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3895.0	0	SC	0	1.4557	0	34.6789	0	3.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3896.0	0	SC	0	1.4555	0	34.6790	0	3.325	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3897.0	0	SC	0	1.4554	0	34.6788	0	3.326	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3898.0	0	SC	0	1.4553	0	34.6789	0	3.326	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3899.0	0	SC	0	1.4551	0	34.6790	0	3.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3900.0	0	SC	0	1.4552	0	34.6789	0	3.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3901.0	0	SC	0	1.4553	0	34.6789	0	3.327	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3902.0	0	SC	0	1.4553	0	34.6790	0	3.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3903.0	0	SC	0	1.4554	0	34.6789	0	3.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3904.0	0	SC	0	1.4554	0	34.6791	0	3.328	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3905.0	0	SC	0	1.4554	0	34.6792	0	3.329	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3906.0	0	SC	0	1.4555	0	34.6790	0	3.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3907.0	0	SC	0	1.4555	0	34.6792	0	3.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3908.0	0	SC	0	1.4556	0	34.6790	0	3.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3909.0	0	SC	0	1.4558	0	34.6790	0	3.330	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3910.0	0	SC	0	1.4559	0	34.6789	0	3.331	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3911.0	0	SC	0	1.4559	0	34.6790	0	3.331	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3912.0	0	SC	0	1.4559	0	34.6791	0	3.331	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3913.0	0	SC	0	1.4560	0	34.6790	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3914.0	0	SC	0	1.4561	0	34.6788	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3915.0	0	SC	0	1.4560	0	34.6791	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3916.0	0	SC	0	1.4563	0	34.6789	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3917.0	0	SC	0	1.4563	0	34.6789	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3918.0	0	SC	0	1.4563	0	34.6788	0	3.331	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3919.0	0	SC	0	1.4561	0	34.6789	0	3.333	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3920.0	0	SC	0	1.4558	0	34.6790	0	3.332	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3921.0	0	SC	0	1.4557	0	34.6791	0	3.333	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3922.0	0	SC	0	1.4559	0	34.6791	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3923.0	0	SC	0	1.4558	0	34.6790	0	3.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3924.0	0	SC	0	1.4560	0	34.6790	0	3.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3925.0	0	SC	0	1.4561	0	34.6789	0	3.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3926.0	0	SC	0	1.4561	0	34.6789	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3927.0	0	SC	0	1.4562	0	34.6791	0	3.336	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3928.0	0	SC	0	1.4561	0	34.6791	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3929.0	0	SC	0	1.4561	0	34.6791	0	3.334	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3930.0	0	SC	0	1.4562	0	34.6791	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3931.0	0	SC	0	1.4563	0	34.6791	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3932.0	0	SC	0	1.4564	0	34.6790	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3933.0	0	SC	0	1.4561	0	34.6793	0	3.335	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3934.0	0	SC	0	1.4561	0	34.6791	0	3.336	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3935.0	0	SC	0	1.4561	0	34.6792	0	3.337	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3936.0	0	SC	0	1.4563	0	34.6791	0	3.337	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3937.0	0	SC	0	1.4564	0	34.6791	0	3.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3938.0	0	SC	0	1.4565	0	34.6791	0	3.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3939.0	0	SC	0	1.4566	0	34.6792	0	3.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3940.0	0	SC	0	1.4567	0	34.6791	0	3.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3941.0	0	SC	0	1.4567	0	34.6793	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3942.0	0	SC	0	1.4568	0	34.6792	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3943.0	0	SC	0	1.4568	0	34.6792	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3944.0	0	SC	0	1.4569	0	34.6791	0	3.338	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3945.0	0	SC	0	1.4568	0	34.6791	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3946.0	0	SC	0	1.4568	0	34.6793	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3947.0	0	SC	0	1.4568	0	34.6792	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3948.0	0	SC	0	1.4569	0	34.6792	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3949.0	0	SC	0	1.4569	0	34.6793	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3950.0	0	SC	0	1.4570	0	34.6793	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3951.0	0	SC	0	1.4572	0	34.6792	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3952.0	0	SC	0	1.4572	0	34.6791	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3953.0	0	SC	0	1.4571	0	34.6793	0	3.339	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3954.0	0	SC	0	1.4571	0	34.6793	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3955.0	0	SC	0	1.4572	0	34.6791	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3956.0	0	SC	0	1.4571	0	34.6794	0	3.340	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3957.0	0	SC	0	1.4573	0	34.6793	0	3.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3958.0	0	SC	0	1.4571	0	34.6794	0	3.341	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3959.0	0	SC	0	1.4571	0	34.6794	0	3.342	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3960.0	0	SC	0	1.4570	0	34.6793	0	3.342	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3961.0	0	SC	0	1.4570	0	34.6794	0	3.343	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3962.0	0	SC	0	1.4569	0	34.6795	0	3.343	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3963.0	0	SC	0	1.4568	0	34.6794	0	3.344	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3964.0	0	SC	0	1.4570	0	34.6793	0	3.344	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3965.0	0	SC	0	1.4571	0	34.6795	0	3.344	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3966.0	0	SC	0	1.4570	0	34.6795	0	3.345	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3967.0	0	SC	0	1.4568	0	34.6795	0	3.345	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3968.0	0	SC	0	1.4567	0	34.6795	0	3.345	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3969.0	0	SC	0	1.4566	0	34.6795	0	3.346	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3970.0	0	SC	0	1.4566	0	34.6794	0	3.346	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3971.0	0	SC	0	1.4566	0	34.6795	0	3.347	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3972.0	0	SC	0	1.4565	0	34.6794	0	3.347	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3973.0	0	SC	0	1.4564	0	34.6796	0	3.348	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3974.0	0	SC	0	1.4564	0	34.6795	0	3.348	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3975.0	0	SC	0	1.4565	0	34.6796	0	3.349	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3976.0	0	SC	0	1.4566	0	34.6795	0	3.349	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3977.0	0	SC	0	1.4564	0	34.6796	0	3.349	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3978.0	0	SC	0	1.4564	0	34.6796	0	3.350	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3979.0	0	SC	0	1.4561	0	34.6797	0	3.350	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3980.0	0	SC	0	1.4561	0	34.6796	0	3.351	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3981.0	0	SC	0	1.4559	0	34.6799	0	3.351	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3982.0	0	SC	0	1.4559	0	34.6797	0	3.352	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3983.0	0	SC	0	1.4554	0	34.6796	0	3.352	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3984.0	0	SC	0	1.4551	0	34.6797	0	3.353	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3985.0	0	SC	0	1.4553	0	34.6797	0	3.353	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3986.0	0	SC	0	1.4553	0	34.6798	0	3.354	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3987.0	0	SC	0	1.4554	0	34.6798	0	3.354	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3988.0	0	SC	0	1.4555	0	34.6799	0	3.355	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3989.0	0	SC	0	1.4556	0	34.6798	0	3.355	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3990.0	0	SC	0	1.4556	0	34.6798	0	3.355	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3991.0	0	SC	0	1.4557	0	34.6798	0	3.356	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3992.0	0	SC	0	1.4555	0	34.6799	0	3.356	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3993.0	0	SC	0	1.4555	0	34.6797	0	3.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3994.0	0	SC	0	1.4553	0	34.6799	0	3.357	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3995.0	0	SC	0	1.4553	0	34.6800	0	3.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3996.0	0	SC	0	1.4553	0	34.6799	0	3.358	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3997.0	0	SC	0	1.4554	0	34.6799	0	3.359	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3998.0	0	SC	0	1.4554	0	34.6800	0	3.359	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	3999.0	0	SC	0	1.4555	0	34.6801	0	3.359	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4000.0	0	SC	0	1.4557	0	34.6799	0	3.360	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4001.0	0	SC	0	1.4557	0	34.6799	0	3.360	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4002.0	0	SC	0	1.4556	0	34.6798	0	3.361	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4003.0	0	SC	0	1.4554	0	34.6799	0	3.361	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4004.0	0	SC	0	1.4554	0	34.6800	0	3.361	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4005.0	0	SC	0	1.4553	0	34.6800	0	3.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4006.0	0	SC	0	1.4553	0	34.6800	0	3.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4007.0	0	SC	0	1.4553	0	34.6799	0	3.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4008.0	0	SC	0	1.4553	0	34.6800	0	3.361	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4009.0	0	SC	0	1.4553	0	34.6800	0	3.362	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4010.0	0	SC	0	1.4552	0	34.6801	0	3.364	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4011.0	0	SC	0	1.4551	0	34.6802	0	3.363	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4012.0	0	SC	0	1.4551	0	34.6802	0	3.364	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4013.0	0	SC	0	1.4552	0	34.6801	0	3.364	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4014.0	0	SC	0	1.4548	0	34.6803	0	3.365	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4015.0	0	SC	0	1.4548	0	34.6801	0	3.365	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4016.0	0	SC	0	1.4545	0	34.6803	0	3.366	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4017.0	0	SC	0	1.4544	0	34.6802	0	3.366	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4018.0	0	SC	0	1.4543	0	34.6804	0	3.367	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4019.0	0	SC	0	1.4544	0	34.6804	0	3.367	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4020.0	0	SC	0	1.4547	0	34.6802	0	3.368	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4021.0	0	SC	0	1.4546	0	34.6803	0	3.368	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4022.0	0	SC	0	1.4547	0	34.6802	0	3.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4023.0	0	SC	0	1.4548	0	34.6802	0	3.369	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4024.0	0	SC	0	1.4547	0	34.6803	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4025.0	0	SC	0	1.4546	0	34.6803	0	3.371	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4026.0	0	SC	0	1.4548	0	34.6802	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4027.0	0	SC	0	1.4547	0	34.6804	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4028.0	0	SC	0	1.4548	0	34.6802	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4029.0	0	SC	0	1.4549	0	34.6804	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4030.0	0	SC	0	1.4551	0	34.6803	0	3.371	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4031.0	0	SC	0	1.4551	0	34.6803	0	3.370	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4032.0	0	SC	0	1.4550	0	34.6802	0	3.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4033.0	0	SC	0	1.4547	0	34.6805	0	3.371	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4034.0	0	SC	0	1.4548	0	34.6804	0	3.371	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4035.0	0	SC	0	1.4548	0	34.6803	0	3.373	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4036.0	0	SC	0	1.4547	0	34.6804	0	3.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4037.0	0	SC	0	1.4548	0	34.6804	0	3.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4038.0	0	SC	0	1.4547	0	34.6804	0	3.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4039.0	0	SC	0	1.4541	0	34.6806	0	3.372	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4040.0	0	SC	0	1.4541	0	34.6806	0	3.374	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4041.0	0	SC	0	1.4543	0	34.6805	0	3.373	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4042.0	0	SC	0	1.4544	0	34.6805	0	3.375	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4043.0	0	SC	0	1.4546	0	34.6805	0	3.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4044.0	0	SC	0	1.4546	0	34.6806	0	3.375	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4045.0	0	SC	0	1.4547	0	34.6805	0	3.375	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4046.0	0	SC	0	1.4549	0	34.6805	0	3.375	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4047.0	0	SC	0	1.4548	0	34.6805	0	3.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4048.0	0	SC	0	1.4548	0	34.6805	0	3.376	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4049.0	0	SC	0	1.4549	0	34.6806	0	3.377	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4050.0	0	SC	0	1.4551	0	34.6806	0	3.377	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4051.0	0	SC	0	1.4549	0	34.6806	0	3.377	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4052.0	0	SC	0	1.4545	0	34.6807	0	3.378	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4053.0	0	SC	0	1.4543	0	34.6807	0	3.379	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4054.0	0	SC	0	1.4542	0	34.6807	0	3.379	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4055.0	0	SC	0	1.4542	0	34.6807	0	3.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4056.0	0	SC	0	1.4544	0	34.6806	0	3.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4057.0	0	SC	0	1.4544	0	34.6806	0	3.380	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4058.0	0	SC	0	1.4544	0	34.6806	0	3.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4059.0	0	SC	0	1.4544	0	34.6808	0	3.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4060.0	0	SC	0	1.4545	0	34.6808	0	3.381	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4061.0	0	SC	0	1.4545	0	34.6808	0	3.382	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4062.0	0	SC	0	1.4545	0	34.6808	0	3.382	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4063.0	0	SC	0	1.4544	0	34.6807	0	3.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4064.0	0	SC	0	1.4546	0	34.6807	0	3.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4065.0	0	SC	0	1.4547	0	34.6807	0	3.383	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4066.0	0	SC	0	1.4546	0	34.6808	0	3.384	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4067.0	0	SC	0	1.4546	0	34.6808	0	3.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4068.0	0	SC	0	1.4547	0	34.6807	0	3.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4069.0	0	SC	0	1.4547	0	34.6808	0	3.385	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4070.0	0	SC	0	1.4549	0	34.6807	0	3.386	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4071.0	0	SC	0	1.4549	0	34.6808	0	3.386	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4072.0	0	SC	0	1.4549	0	34.6809	0	3.386	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4073.0	0	SC	0	1.4549	0	34.6808	0	3.387	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4074.0	0	SC	0	1.4545	0	34.6809	0	3.387	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4075.0	0	SC	0	1.4544	0	34.6808	0	3.387	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4076.0	0	SC	0	1.4542	0	34.6810	0	3.388	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4077.0	0	SC	0	1.4542	0	34.6809	0	3.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4078.0	0	SC	0	1.4540	0	34.6808	0	3.388	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4079.0	0	SC	0	1.4539	0	34.6810	0	3.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4080.0	0	SC	0	1.4539	0	34.6809	0	3.389	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4081.0	0	SC	0	1.4540	0	34.6809	0	3.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4082.0	0	SC	0	1.4539	0	34.6810	0	3.390	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4083.0	0	SC	0	1.4538	0	34.6811	0	3.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4084.0	0	SC	0	1.4538	0	34.6811	0	3.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4085.0	0	SC	0	1.4537	0	34.6811	0	3.391	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4086.0	0	SC	0	1.4539	0	34.6811	0	3.392	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4087.0	0	SC	0	1.4538	0	34.6811	0	3.393	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4088.0	0	SC	0	1.4540	0	34.6810	0	3.392	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4089.0	0	SC	0	1.4541	0	34.6810	0	3.393	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4090.0	0	SC	0	1.4539	0	34.6811	0	3.392	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4091.0	0	SC	0	1.4536	0	34.6812	0	3.392	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4092.0	0	SC	0	1.4537	0	34.6813	0	3.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4093.0	0	SC	0	1.4536	0	34.6811	0	3.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4094.0	0	SC	0	1.4536	0	34.6812	0	3.394	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4095.0	0	SC	0	1.4532	0	34.6813	0	3.396	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4096.0	0	SC	0	1.4532	0	34.6812	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4097.0	0	SC	0	1.4534	0	34.6812	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4098.0	0	SC	0	1.4535	0	34.6813	0	3.395	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4099.0	0	SC	0	1.4536	0	34.6813	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4100.0	0	SC	0	1.4537	0	34.6812	0	3.398	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4101.0	0	SC	0	1.4536	0	34.6814	0	3.398	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4102.0	0	SC	0	1.4536	0	34.6813	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4103.0	0	SC	0	1.4537	0	34.6812	0	3.396	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4104.0	0	SC	0	1.4539	0	34.6812	0	3.396	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4105.0	0	SC	0	1.4540	0	34.6812	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4106.0	0	SC	0	1.4540	0	34.6813	0	3.399	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4107.0	0	SC	0	1.4541	0	34.6814	0	3.397	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4108.0	0	SC	0	1.4540	0	34.6814	0	3.398	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4109.0	0	SC	0	1.4538	0	34.6813	0	3.399	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4110.0	0	SC	0	1.4537	0	34.6813	0	3.399	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4111.0	0	SC	0	1.4537	0	34.6814	0	3.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4112.0	0	SC	0	1.4538	0	34.6815	0	3.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4113.0	0	SC	0	1.4540	0	34.6814	0	3.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4114.0	0	SC	0	1.4540	0	34.6816	0	3.400	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4115.0	0	SC	0	1.4540	0	34.6816	0	3.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4116.0	0	SC	0	1.4540	0	34.6815	0	3.401	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4117.0	0	SC	0	1.4541	0	34.6814	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4118.0	0	SC	0	1.4539	0	34.6816	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4119.0	0	SC	0	1.4541	0	34.6815	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4120.0	0	SC	0	1.4542	0	34.6815	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4121.0	0	SC	0	1.4544	0	34.6815	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4122.0	0	SC	0	1.4546	0	34.6815	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4123.0	0	SC	0	1.4545	0	34.6816	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4124.0	0	SC	0	1.4547	0	34.6816	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4125.0	0	SC	0	1.4549	0	34.6815	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4126.0	0	SC	0	1.4550	0	34.6813	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4127.0	0	SC	0	1.4549	0	34.6815	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4128.0	0	SC	0	1.4548	0	34.6816	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4129.0	0	SC	0	1.4549	0	34.6816	0	3.402	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4130.0	0	SC	0	1.4550	0	34.6815	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4131.0	0	SC	0	1.4550	0	34.6817	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4132.0	0	SC	0	1.4552	0	34.6815	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4133.0	0	SC	0	1.4553	0	34.6814	0	3.403	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4134.0	0	SC	0	1.4551	0	34.6817	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4135.0	0	SC	0	1.4552	0	34.6817	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4136.0	0	SC	0	1.4553	0	34.6816	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4137.0	0	SC	0	1.4553	0	34.6817	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4138.0	0	SC	0	1.4554	0	34.6816	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4139.0	0	SC	0	1.4555	0	34.6816	0	3.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4140.0	0	SC	0	1.4556	0	34.6814	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4141.0	0	SC	0	1.4557	0	34.6815	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4142.0	0	SC	0	1.4558	0	34.6815	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4143.0	0	SC	0	1.4559	0	34.6814	0	3.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4144.0	0	SC	0	1.4560	0	34.6816	0	3.404	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4145.0	0	SC	0	1.4561	0	34.6816	0	3.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4146.0	0	SC	0	1.4561	0	34.6816	0	3.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4147.0	0	SC	0	1.4560	0	34.6816	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4148.0	0	SC	0	1.4560	0	34.6816	0	3.405	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4149.0	0	SC	0	1.4560	0	34.6816	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4150.0	0	SC	0	1.4559	0	34.6817	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4151.0	0	SC	0	1.4560	0	34.6817	0	3.406	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4152.0	0	SC	0	1.4561	0	34.6818	0	3.407	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4153.0	0	SC	0	1.4564	0	34.6815	0	3.407	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4154.0	0	SC	0	1.4564	0	34.6818	0	3.407	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4155.0	0	SC	0	1.4564	0	34.6817	0	3.408	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4156.0	0	SC	0	1.4563	0	34.6816	0	3.408	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4157.0	0	SC	0	1.4563	0	34.6816	0	3.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4158.0	0	SC	0	1.4561	0	34.6818	0	3.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4159.0	0	SC	0	1.4561	0	34.6817	0	3.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4160.0	0	SC	0	1.4561	0	34.6818	0	3.409	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4161.0	0	SC	0	1.4562	0	34.6817	0	3.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4162.0	0	SC	0	1.4562	0	34.6819	0	3.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4163.0	0	SC	0	1.4562	0	34.6817	0	3.410	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4164.0	0	SC	0	1.4560	0	34.6819	0	3.411	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4165.0	0	SC	0	1.4557	0	34.6819	0	3.411	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4166.0	0	SC	0	1.4556	0	34.6819	0	3.412	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4167.0	0	SC	0	1.4557	0	34.6819	0	3.411	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4168.0	0	SC	0	1.4558	0	34.6818	0	3.412	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4169.0	0	SC	0	1.4558	0	34.6819	0	3.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4170.0	0	SC	0	1.4556	0	34.6818	0	3.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4171.0	0	SC	0	1.4553	0	34.6819	0	3.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4172.0	0	SC	0	1.4554	0	34.6819	0	3.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4173.0	0	SC	0	1.4553	0	34.6821	0	3.413	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4174.0	0	SC	0	1.4554	0	34.6820	0	3.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4175.0	0	SC	0	1.4554	0	34.6820	0	3.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4176.0	0	SC	0	1.4556	0	34.6820	0	3.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4177.0	0	SC	0	1.4556	0	34.6820	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4178.0	0	SC	0	1.4557	0	34.6821	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4179.0	0	SC	0	1.4560	0	34.6818	0	3.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4180.0	0	SC	0	1.4560	0	34.6821	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4181.0	0	SC	0	1.4560	0	34.6820	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4182.0	0	SC	0	1.4560	0	34.6820	0	3.415	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4183.0	0	SC	0	1.4561	0	34.6819	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4184.0	0	SC	0	1.4560	0	34.6820	0	3.417	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4185.0	0	SC	0	1.4559	0	34.6821	0	3.417	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4186.0	0	SC	0	1.4560	0	34.6821	0	3.416	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4187.0	0	SC	0	1.4559	0	34.6823	0	3.417	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4188.0	0	SC	0	1.4562	0	34.6821	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4189.0	0	SC	0	1.4562	0	34.6820	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4190.0	0	SC	0	1.4562	0	34.6821	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4191.0	0	SC	0	1.4564	0	34.6820	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4192.0	0	SC	0	1.4564	0	34.6821	0	3.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4193.0	0	SC	0	1.4566	0	34.6821	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4194.0	0	SC	0	1.4567	0	34.6821	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4195.0	0	SC	0	1.4569	0	34.6822	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4196.0	0	SC	0	1.4570	0	34.6821	0	3.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4197.0	0	SC	0	1.4569	0	34.6821	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4198.0	0	SC	0	1.4567	0	34.6821	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4199.0	0	SC	0	1.4566	0	34.6822	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4200.0	0	SC	0	1.4566	0	34.6822	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4201.0	0	SC	0	1.4566	0	34.6822	0	3.418	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4202.0	0	SC	0	1.4568	0	34.6822	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4203.0	0	SC	0	1.4567	0	34.6823	0	3.419	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4204.0	0	SC	0	1.4565	0	34.6823	0	3.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4205.0	0	SC	0	1.4567	0	34.6823	0	3.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4206.0	0	SC	0	1.4567	0	34.6821	0	3.420	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4207.0	0	SC	0	1.4566	0	34.6822	0	3.421	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4208.0	0	SC	0	1.4566	0	34.6822	0	3.421	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4209.0	0	SC	0	1.4566	0	34.6824	0	3.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4210.0	0	SC	0	1.4565	0	34.6824	0	3.422	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4211.0	0	SC	0	1.4563	0	34.6823	0	3.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4212.0	0	SC	0	1.4561	0	34.6824	0	3.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4213.0	0	SC	0	1.4561	0	34.6825	0	3.423	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4214.0	0	SC	0	1.4562	0	34.6825	0	3.424	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4215.0	0	SC	0	1.4561	0	34.6823	0	3.425	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4216.0	0	SC	0	1.4560	0	34.6824	0	3.425	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4217.0	0	SC	0	1.4561	0	34.6824	0	3.426	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4218.0	0	SC	0	1.4560	0	34.6825	0	3.426	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4219.0	0	SC	0	1.4561	0	34.6825	0	3.426	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4220.0	0	SC	0	1.4563	0	34.6826	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4221.0	0	SC	0	1.4565	0	34.6825	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4222.0	0	SC	0	1.4566	0	34.6824	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4223.0	0	SC	0	1.4568	0	34.6824	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4224.0	0	SC	0	1.4568	0	34.6826	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4225.0	0	SC	0	1.4570	0	34.6825	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4226.0	0	SC	0	1.4571	0	34.6825	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4227.0	0	SC	0	1.4572	0	34.6825	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4228.0	0	SC	0	1.4573	0	34.6825	0	3.426	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4229.0	0	SC	0	1.4573	0	34.6825	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4230.0	0	SC	0	1.4571	0	34.6825	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4231.0	0	SC	0	1.4571	0	34.6825	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4232.0	0	SC	0	1.4571	0	34.6826	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4233.0	0	SC	0	1.4573	0	34.6826	0	3.427	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4234.0	0	SC	0	1.4573	0	34.6826	0	3.428	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4235.0	0	SC	0	1.4574	0	34.6826	0	3.429	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4236.0	0	SC	0	1.4574	0	34.6825	0	3.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4237.0	0	SC	0	1.4573	0	34.6825	0	3.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4238.0	0	SC	0	1.4571	0	34.6826	0	3.429	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4239.0	0	SC	0	1.4572	0	34.6825	0	3.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4240.0	0	SC	0	1.4572	0	34.6826	0	3.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4241.0	0	SC	0	1.4574	0	34.6825	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4242.0	0	SC	0	1.4576	0	34.6826	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4243.0	0	SC	0	1.4577	0	34.6826	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4244.0	0	SC	0	1.4577	0	34.6827	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4245.0	0	SC	0	1.4579	0	34.6826	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4246.0	0	SC	0	1.4578	0	34.6826	0	3.432	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4247.0	0	SC	0	1.4578	0	34.6827	0	3.432	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4248.0	0	SC	0	1.4579	0	34.6826	0	3.430	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4249.0	0	SC	0	1.4577	0	34.6825	0	3.431	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4250.0	0	SC	0	1.4575	0	34.6827	0	3.432	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4251.0	0	SC	0	1.4571	0	34.6827	0	3.433	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4252.0	0	SC	0	1.4568	0	34.6828	0	3.433	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4253.0	0	SC	0	1.4567	0	34.6830	0	3.434	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4254.0	0	SC	0	1.4568	0	34.6830	0	3.435	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4255.0	0	SC	0	1.4569	0	34.6829	0	3.434	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4256.0	0	SC	0	1.4569	0	34.6828	0	3.435	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4257.0	0	SC	0	1.4569	0	34.6828	0	3.434	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4258.0	0	SC	0	1.4570	0	34.6829	0	3.435	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4259.0	0	SC	0	1.4571	0	34.6829	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4260.0	0	SC	0	1.4572	0	34.6828	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4261.0	0	SC	0	1.4572	0	34.6829	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4262.0	0	SC	0	1.4574	0	34.6829	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4263.0	0	SC	0	1.4575	0	34.6830	0	3.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4264.0	0	SC	0	1.4575	0	34.6829	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4265.0	0	SC	0	1.4574	0	34.6828	0	3.436	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4266.0	0	SC	0	1.4574	0	34.6829	0	3.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4267.0	0	SC	0	1.4575	0	34.6830	0	3.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4268.0	0	SC	0	1.4578	0	34.6829	0	3.437	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4269.0	0	SC	0	1.4579	0	34.6830	0	3.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4270.0	0	SC	0	1.4579	0	34.6830	0	3.438	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4271.0	0	SC	0	1.4580	0	34.6829	0	3.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4272.0	0	SC	0	1.4581	0	34.6829	0	3.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4273.0	0	SC	0	1.4578	0	34.6830	0	3.439	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4274.0	0	SC	0	1.4577	0	34.6830	0	3.440	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4275.0	0	SC	0	1.4576	0	34.6830	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4276.0	0	SC	0	1.4578	0	34.6829	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4277.0	0	SC	0	1.4579	0	34.6829	0	3.440	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4278.0	0	SC	0	1.4580	0	34.6830	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4279.0	0	SC	0	1.4581	0	34.6830	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4280.0	0	SC	0	1.4582	0	34.6830	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4281.0	0	SC	0	1.4580	0	34.6830	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4282.0	0	SC	0	1.4580	0	34.6830	0	3.440	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4283.0	0	SC	0	1.4581	0	34.6830	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4284.0	0	SC	0	1.4580	0	34.6830	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4285.0	0	SC	0	1.4581	0	34.6830	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4286.0	0	SC	0	1.4581	0	34.6831	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4287.0	0	SC	0	1.4582	0	34.6831	0	3.441	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4288.0	0	SC	0	1.4582	0	34.6832	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4289.0	0	SC	0	1.4583	0	34.6832	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4290.0	0	SC	0	1.4583	0	34.6832	0	3.442	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4291.0	0	SC	0	1.4584	0	34.6831	0	3.443	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4292.0	0	SC	0	1.4583	0	34.6831	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4293.0	0	SC	0	1.4584	0	34.6831	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4294.0	0	SC	0	1.4585	0	34.6831	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4295.0	0	SC	0	1.4588	0	34.6832	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4296.0	0	SC	0	1.4588	0	34.6832	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4297.0	0	SC	0	1.4591	0	34.6831	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4298.0	0	SC	0	1.4590	0	34.6832	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4299.0	0	SC	0	1.4592	0	34.6831	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4300.0	0	SC	0	1.4591	0	34.6833	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4301.0	0	SC	0	1.4592	0	34.6831	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4302.0	0	SC	0	1.4593	0	34.6831	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4303.0	0	SC	0	1.4594	0	34.6832	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4304.0	0	SC	0	1.4594	0	34.6832	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4305.0	0	SC	0	1.4595	0	34.6832	0	3.444	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4306.0	0	SC	0	1.4596	0	34.6831	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4307.0	0	SC	0	1.4596	0	34.6834	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4308.0	0	SC	0	1.4597	0	34.6833	0	3.445	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4309.0	0	SC	0	1.4598	0	34.6833	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4310.0	0	SC	0	1.4597	0	34.6832	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4311.0	0	SC	0	1.4598	0	34.6831	0	3.446	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4312.0	0	SC	0	1.4598	0	34.6832	0	3.447	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4313.0	0	SC	0	1.4598	0	34.6832	0	3.447	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4314.0	0	SC	0	1.4598	0	34.6832	0	3.447	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4315.0	0	SC	0	1.4596	0	34.6833	0	3.448	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4316.0	0	SC	0	1.4597	0	34.6833	0	3.448	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4317.0	0	SC	0	1.4598	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4318.0	0	SC	0	1.4598	0	34.6835	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4319.0	0	SC	0	1.4598	0	34.6835	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4320.0	0	SC	0	1.4599	0	34.6834	0	3.448	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4321.0	0	SC	0	1.4600	0	34.6834	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4322.0	0	SC	0	1.4600	0	34.6835	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4323.0	0	SC	0	1.4601	0	34.6834	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4324.0	0	SC	0	1.4602	0	34.6834	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4325.0	0	SC	0	1.4603	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4326.0	0	SC	0	1.4604	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4327.0	0	SC	0	1.4606	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4328.0	0	SC	0	1.4607	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4329.0	0	SC	0	1.4608	0	34.6832	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4330.0	0	SC	0	1.4609	0	34.6833	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4331.0	0	SC	0	1.4610	0	34.6834	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4332.0	0	SC	0	1.4611	0	34.6834	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4333.0	0	SC	0	1.4612	0	34.6835	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4334.0	0	SC	0	1.4614	0	34.6833	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4335.0	0	SC	0	1.4615	0	34.6833	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4336.0	0	SC	0	1.4615	0	34.6833	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4337.0	0	SC	0	1.4615	0	34.6835	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4338.0	0	SC	0	1.4615	0	34.6835	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4339.0	0	SC	0	1.4618	0	34.6835	0	3.449	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4340.0	0	SC	0	1.4618	0	34.6835	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4341.0	0	SC	0	1.4620	0	34.6834	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4342.0	0	SC	0	1.4620	0	34.6835	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4343.0	0	SC	0	1.4621	0	34.6834	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4344.0	0	SC	0	1.4619	0	34.6837	0	3.450	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4345.0	0	SC	0	1.4621	0	34.6834	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4346.0	0	SC	0	1.4620	0	34.6836	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4347.0	0	SC	0	1.4622	0	34.6833	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4348.0	0	SC	0	1.4621	0	34.6833	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4349.0	0	SC	0	1.4620	0	34.6835	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4350.0	0	SC	0	1.4621	0	34.6836	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4351.0	0	SC	0	1.4624	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4352.0	0	SC	0	1.4624	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4353.0	0	SC	0	1.4626	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4354.0	0	SC	0	1.4625	0	34.6836	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4355.0	0	SC	0	1.4627	0	34.6836	0	3.451	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4356.0	0	SC	0	1.4628	0	34.6836	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4357.0	0	SC	0	1.4628	0	34.6837	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4358.0	0	SC	0	1.4631	0	34.6834	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4359.0	0	SC	0	1.4630	0	34.6835	0	3.452	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4360.0	0	SC	0	1.4631	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4361.0	0	SC	0	1.4631	0	34.6836	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4362.0	0	SC	0	1.4632	0	34.6836	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4363.0	0	SC	0	1.4632	0	34.6836	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4364.0	0	SC	0	1.4634	0	34.6837	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4365.0	0	SC	0	1.4636	0	34.6837	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4366.0	0	SC	0	1.4636	0	34.6836	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4367.0	0	SC	0	1.4638	0	34.6835	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4368.0	0	SC	0	1.4639	0	34.6835	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4369.0	0	SC	0	1.4640	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4370.0	0	SC	0	1.4640	0	34.6836	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4371.0	0	SC	0	1.4640	0	34.6836	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4372.0	0	SC	0	1.4641	0	34.6835	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4373.0	0	SC	0	1.4643	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4374.0	0	SC	0	1.4644	0	34.6835	0	3.453	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4375.0	0	SC	0	1.4643	0	34.6837	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4376.0	0	SC	0	1.4642	0	34.6838	0	3.454	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4377.0	0	SC	0	1.4644	0	34.6836	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4378.0	0	SC	0	1.4642	0	34.6837	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4379.0	0	SC	0	1.4644	0	34.6835	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4380.0	0	SC	0	1.4643	0	34.6836	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4381.0	0	SC	0	1.4644	0	34.6836	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4382.0	0	SC	0	1.4647	0	34.6835	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4383.0	0	SC	0	1.4647	0	34.6838	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4384.0	0	SC	0	1.4648	0	34.6838	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4385.0	0	SC	0	1.4648	0	34.6839	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4386.0	0	SC	0	1.4649	0	34.6837	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4387.0	0	SC	0	1.4649	0	34.6836	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4388.0	0	SC	0	1.4648	0	34.6838	0	3.455	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4389.0	0	SC	0	1.4650	0	34.6837	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4390.0	0	SC	0	1.4650	0	34.6838	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4391.0	0	SC	0	1.4651	0	34.6837	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4392.0	0	SC	0	1.4653	0	34.6836	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4393.0	0	SC	0	1.4654	0	34.6835	0	3.456	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4394.0	0	SC	0	1.4654	0	34.6838	0	3.457	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4395.0	0	SC	0	1.4655	0	34.6838	0	3.457	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4396.0	0	SC	0	1.4655	0	34.6839	0	3.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4397.0	0	SC	0	1.4656	0	34.6837	0	3.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4398.0	0	SC	0	1.4657	0	34.6838	0	3.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4399.0	0	SC	0	1.4658	0	34.6837	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4400.0	0	SC	0	1.4659	0	34.6836	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4401.0	0	SC	0	1.4659	0	34.6837	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4402.0	0	SC	0	1.4658	0	34.6838	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4403.0	0	SC	0	1.4660	0	34.6836	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4404.0	0	SC	0	1.4657	0	34.6840	0	3.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4405.0	0	SC	0	1.4659	0	34.6837	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4406.0	0	SC	0	1.4660	0	34.6838	0	3.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4407.0	0	SC	0	1.4661	0	34.6838	0	3.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4408.0	0	SC	0	1.4661	0	34.6838	0	3.458	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4409.0	0	SC	0	1.4661	0	34.6839	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4410.0	0	SC	0	1.4662	0	34.6839	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4411.0	0	SC	0	1.4663	0	34.6838	0	3.459	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4412.0	0	SC	0	1.4663	0	34.6838	0	3.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4413.0	0	SC	0	1.4663	0	34.6838	0	3.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4414.0	0	SC	0	1.4663	0	34.6838	0	3.460	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4415.0	0	SC	0	1.4666	0	34.6838	0	3.461	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4416.0	0	SC	0	1.4664	0	34.6838	0	3.461	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4417.0	0	SC	0	1.4666	0	34.6838	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4418.0	0	SC	0	1.4667	0	34.6840	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4419.0	0	SC	0	1.4668	0	34.6839	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4420.0	0	SC	0	1.4669	0	34.6838	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4421.0	0	SC	0	1.4669	0	34.6839	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4422.0	0	SC	0	1.4669	0	34.6840	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4423.0	0	SC	0	1.4670	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4424.0	0	SC	0	1.4671	0	34.6839	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4425.0	0	SC	0	1.4671	0	34.6838	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4426.0	0	SC	0	1.4670	0	34.6839	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4427.0	0	SC	0	1.4671	0	34.6839	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4428.0	0	SC	0	1.4672	0	34.6840	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4429.0	0	SC	0	1.4672	0	34.6840	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4430.0	0	SC	0	1.4673	0	34.6839	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4431.0	0	SC	0	1.4674	0	34.6840	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4432.0	0	SC	0	1.4676	0	34.6840	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4433.0	0	SC	0	1.4677	0	34.6840	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4434.0	0	SC	0	1.4678	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4435.0	0	SC	0	1.4677	0	34.6842	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4436.0	0	SC	0	1.4677	0	34.6841	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4437.0	0	SC	0	1.4678	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4438.0	0	SC	0	1.4678	0	34.6841	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4439.0	0	SC	0	1.4680	0	34.6839	0	3.462	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4440.0	0	SC	0	1.4679	0	34.6839	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4441.0	0	SC	0	1.4680	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4442.0	0	SC	0	1.4681	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4443.0	0	SC	0	1.4683	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4444.0	0	SC	0	1.4684	0	34.6840	0	3.463	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4445.0	0	SC	0	1.4684	0	34.6841	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4446.0	0	SC	0	1.4686	0	34.6840	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4447.0	0	SC	0	1.4686	0	34.6841	0	3.464	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4448.0	0	SC	0	1.4686	0	34.6840	0	3.465	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4449.0	0	SC	0	1.4688	0	34.6840	0	3.465	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4450.0	0	SC	0	1.4689	0	34.6840	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4451.0	0	SC	0	1.4688	0	34.6841	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4452.0	0	SC	0	1.4690	0	34.6840	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4453.0	0	SC	0	1.4689	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4454.0	0	SC	0	1.4690	0	34.6841	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4455.0	0	SC	0	1.4692	0	34.6841	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4456.0	0	SC	0	1.4693	0	34.6841	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4457.0	0	SC	0	1.4693	0	34.6841	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4458.0	0	SC	0	1.4693	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4459.0	0	SC	0	1.4694	0	34.6841	0	3.465	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4460.0	0	SC	0	1.4695	0	34.6843	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4461.0	0	SC	0	1.4696	0	34.6842	0	3.465	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4462.0	0	SC	0	1.4698	0	34.6842	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4463.0	0	SC	0	1.4699	0	34.6842	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4464.0	0	SC	0	1.4701	0	34.6841	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4465.0	0	SC	0	1.4702	0	34.6841	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4466.0	0	SC	0	1.4702	0	34.6843	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4467.0	0	SC	0	1.4703	0	34.6841	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4468.0	0	SC	0	1.4705	0	34.6841	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4469.0	0	SC	0	1.4705	0	34.6842	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4470.0	0	SC	0	1.4706	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4471.0	0	SC	0	1.4707	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4472.0	0	SC	0	1.4705	0	34.6844	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4473.0	0	SC	0	1.4707	0	34.6843	0	3.466	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4474.0	0	SC	0	1.4707	0	34.6843	0	3.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4475.0	0	SC	0	1.4708	0	34.6842	0	3.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4476.0	0	SC	0	1.4709	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4477.0	0	SC	0	1.4710	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4478.0	0	SC	0	1.4712	0	34.6842	0	3.467	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4479.0	0	SC	0	1.4712	0	34.6844	0	3.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4480.0	0	SC	0	1.4714	0	34.6843	0	3.468	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4481.0	0	SC	0	1.4714	0	34.6843	0	3.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4482.0	0	SC	0	1.4713	0	34.6843	0	3.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4483.0	0	SC	0	1.4712	0	34.6844	0	3.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4484.0	0	SC	0	1.4712	0	34.6844	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4485.0	0	SC	0	1.4715	0	34.6843	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4486.0	0	SC	0	1.4717	0	34.6842	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4487.0	0	SC	0	1.4718	0	34.6843	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4488.0	0	SC	0	1.4719	0	34.6842	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4489.0	0	SC	0	1.4718	0	34.6844	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4490.0	0	SC	0	1.4718	0	34.6844	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4491.0	0	SC	0	1.4718	0	34.6843	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4492.0	0	SC	0	1.4718	0	34.6843	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4493.0	0	SC	0	1.4719	0	34.6842	0	3.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4494.0	0	SC	0	1.4719	0	34.6844	0	3.469	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4495.0	0	SC	0	1.4721	0	34.6842	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4496.0	0	SC	0	1.4721	0	34.6843	0	3.470	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4497.0	0	SC	0	1.4723	0	34.6842	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4498.0	0	SC	0	1.4723	0	34.6843	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4499.0	0	SC	0	1.4724	0	34.6843	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4500.0	0	SC	0	1.4724	0	34.6844	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4501.0	0	SC	0	1.4725	0	34.6844	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4502.0	0	SC	0	1.4725	0	34.6845	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4503.0	0	SC	0	1.4727	0	34.6844	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4504.0	0	SC	0	1.4726	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4505.0	0	SC	0	1.4724	0	34.6844	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4506.0	0	SC	0	1.4723	0	34.6844	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4507.0	0	SC	0	1.4724	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4508.0	0	SC	0	1.4724	0	34.6846	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4509.0	0	SC	0	1.4728	0	34.6844	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4510.0	0	SC	0	1.4729	0	34.6845	0	3.471	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4511.0	0	SC	0	1.4730	0	34.6846	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4512.0	0	SC	0	1.4732	0	34.6845	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4513.0	0	SC	0	1.4733	0	34.6844	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4514.0	0	SC	0	1.4735	0	34.6842	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4515.0	0	SC	0	1.4735	0	34.6843	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4516.0	0	SC	0	1.4735	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4517.0	0	SC	0	1.4735	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4518.0	0	SC	0	1.4737	0	34.6845	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4519.0	0	SC	0	1.4740	0	34.6843	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4520.0	0	SC	0	1.4741	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4521.0	0	SC	0	1.4743	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4522.0	0	SC	0	1.4743	0	34.6846	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4523.0	0	SC	0	1.4744	0	34.6845	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4524.0	0	SC	0	1.4745	0	34.6845	0	3.472	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4525.0	0	SC	0	1.4744	0	34.6845	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4526.0	0	SC	0	1.4745	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4527.0	0	SC	0	1.4746	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4528.0	0	SC	0	1.4747	0	34.6844	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4529.0	0	SC	0	1.4749	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4530.0	0	SC	0	1.4751	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4531.0	0	SC	0	1.4752	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4532.0	0	SC	0	1.4754	0	34.6844	0	3.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4533.0	0	SC	0	1.4754	0	34.6844	0	3.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4534.0	0	SC	0	1.4754	0	34.6847	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4535.0	0	SC	0	1.4756	0	34.6845	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4536.0	0	SC	0	1.4759	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4537.0	0	SC	0	1.4760	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4538.0	0	SC	0	1.4761	0	34.6843	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4539.0	0	SC	0	1.4760	0	34.6845	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4540.0	0	SC	0	1.4762	0	34.6843	0	3.473	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4541.0	0	SC	0	1.4762	0	34.6844	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4542.0	0	SC	0	1.4762	0	34.6845	0	3.474	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4543.0	0	SC	0	1.4762	0	34.6845	0	3.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4544.0	0	SC	0	1.4762	0	34.6844	0	3.475	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4545.0	0	SC	0	1.4763	0	34.6843	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4546.0	0	SC	0	1.4762	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4547.0	0	SC	0	1.4763	0	34.6846	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4548.0	0	SC	0	1.4764	0	34.6846	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4549.0	0	SC	0	1.4764	0	34.6848	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4550.0	0	SC	0	1.4766	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4551.0	0	SC	0	1.4766	0	34.6845	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4552.0	0	SC	0	1.4767	0	34.6844	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4553.0	0	SC	0	1.4767	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4554.0	0	SC	0	1.4769	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4555.0	0	SC	0	1.4771	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4556.0	0	SC	0	1.4772	0	34.6845	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4557.0	0	SC	0	1.4772	0	34.6846	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4558.0	0	SC	0	1.4774	0	34.6846	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4559.0	0	SC	0	1.4774	0	34.6847	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4560.0	0	SC	0	1.4776	0	34.6845	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4561.0	0	SC	0	1.4778	0	34.6845	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4562.0	0	SC	0	1.4777	0	34.6847	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4563.0	0	SC	0	1.4778	0	34.6845	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4564.0	0	SC	0	1.4778	0	34.6846	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4565.0	0	SC	0	1.4779	0	34.6847	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4566.0	0	SC	0	1.4779	0	34.6848	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4567.0	0	SC	0	1.4781	0	34.6846	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4568.0	0	SC	0	1.4782	0	34.6846	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4569.0	0	SC	0	1.4783	0	34.6846	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4570.0	0	SC	0	1.4783	0	34.6846	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4571.0	0	SC	0	1.4784	0	34.6848	0	3.476	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4572.0	0	SC	0	1.4786	0	34.6846	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4573.0	0	SC	0	1.4785	0	34.6848	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4574.0	0	SC	0	1.4786	0	34.6848	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4575.0	0	SC	0	1.4786	0	34.6848	0	3.477	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4576.0	0	SC	0	1.4787	0	34.6846	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4577.0	0	SC	0	1.4787	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4578.0	0	SC	0	1.4788	0	34.6846	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4579.0	0	SC	0	1.4787	0	34.6847	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4580.0	0	SC	0	1.4788	0	34.6846	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4581.0	0	SC	0	1.4789	0	34.6848	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4582.0	0	SC	0	1.4791	0	34.6847	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4583.0	0	SC	0	1.4792	0	34.6847	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4584.0	0	SC	0	1.4793	0	34.6846	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4585.0	0	SC	0	1.4793	0	34.6849	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4586.0	0	SC	0	1.4794	0	34.6848	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4587.0	0	SC	0	1.4794	0	34.6848	0	3.478	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4588.0	0	SC	0	1.4796	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4589.0	0	SC	0	1.4797	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4590.0	0	SC	0	1.4797	0	34.6847	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4591.0	0	SC	0	1.4797	0	34.6848	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4592.0	0	SC	0	1.4799	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4593.0	0	SC	0	1.4800	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4594.0	0	SC	0	1.4801	0	34.6847	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4595.0	0	SC	0	1.4802	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4596.0	0	SC	0	1.4804	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4597.0	0	SC	0	1.4804	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4598.0	0	SC	0	1.4806	0	34.6846	0	3.479	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4599.0	0	SC	0	1.4805	0	34.6847	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4600.0	0	SC	0	1.4804	0	34.6847	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4601.0	0	SC	0	1.4804	0	34.6850	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4602.0	0	SC	0	1.4806	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4603.0	0	SC	0	1.4809	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4604.0	0	SC	0	1.4810	0	34.6848	0	3.480	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4605.0	0	SC	0	1.4810	0	34.6848	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4606.0	0	SC	0	1.4811	0	34.6849	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4607.0	0	SC	0	1.4810	0	34.6848	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4608.0	0	SC	0	1.4812	0	34.6847	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4609.0	0	SC	0	1.4812	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4610.0	0	SC	0	1.4813	0	34.6847	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4611.0	0	SC	0	1.4813	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4612.0	0	SC	0	1.4815	0	34.6848	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4613.0	0	SC	0	1.4816	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4614.0	0	SC	0	1.4818	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4615.0	0	SC	0	1.4819	0	34.6849	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4616.0	0	SC	0	1.4819	0	34.6849	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4617.0	0	SC	0	1.4820	0	34.6848	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4618.0	0	SC	0	1.4821	0	34.6849	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4619.0	0	SC	0	1.4824	0	34.6847	0	3.481	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4620.0	0	SC	0	1.4823	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4621.0	0	SC	0	1.4824	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4622.0	0	SC	0	1.4825	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4623.0	0	SC	0	1.4826	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4624.0	0	SC	0	1.4828	0	34.6847	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4625.0	0	SC	0	1.4830	0	34.6847	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4626.0	0	SC	0	1.4830	0	34.6849	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4627.0	0	SC	0	1.4831	0	34.6848	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4628.0	0	SC	0	1.4831	0	34.6850	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4629.0	0	SC	0	1.4832	0	34.6850	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4630.0	0	SC	0	1.4832	0	34.6850	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4631.0	0	SC	0	1.4834	0	34.6847	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4632.0	0	SC	0	1.4834	0	34.6849	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4633.0	0	SC	0	1.4834	0	34.6850	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4634.0	0	SC	0	1.4837	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4635.0	0	SC	0	1.4839	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4636.0	0	SC	0	1.4841	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4637.0	0	SC	0	1.4840	0	34.6851	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4638.0	0	SC	0	1.4841	0	34.6850	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4639.0	0	SC	0	1.4842	0	34.6849	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4640.0	0	SC	0	1.4842	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4641.0	0	SC	0	1.4842	0	34.6849	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4642.0	0	SC	0	1.4843	0	34.6849	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4643.0	0	SC	0	1.4845	0	34.6849	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4644.0	0	SC	0	1.4847	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4645.0	0	SC	0	1.4849	0	34.6849	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4646.0	0	SC	0	1.4851	0	34.6849	0	3.482	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4647.0	0	SC	0	1.4851	0	34.6849	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4648.0	0	SC	0	1.4851	0	34.6850	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4649.0	0	SC	0	1.4852	0	34.6851	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4650.0	0	SC	0	1.4854	0	34.6848	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4651.0	0	SC	0	1.4853	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4652.0	0	SC	0	1.4853	0	34.6850	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4653.0	0	SC	0	1.4855	0	34.6848	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4654.0	0	SC	0	1.4855	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4655.0	0	SC	0	1.4857	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4656.0	0	SC	0	1.4858	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4657.0	0	SC	0	1.4859	0	34.6851	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4658.0	0	SC	0	1.4860	0	34.6850	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4659.0	0	SC	0	1.4861	0	34.6848	0	3.483	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4660.0	0	SC	0	1.4862	0	34.6848	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4661.0	0	SC	0	1.4862	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4662.0	0	SC	0	1.4862	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4663.0	0	SC	0	1.4863	0	34.6849	0	3.484	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4664.0	0	SC	0	1.4864	0	34.6849	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4665.0	0	SC	0	1.4866	0	34.6849	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4666.0	0	SC	0	1.4866	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4667.0	0	SC	0	1.4869	0	34.6848	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4668.0	0	SC	0	1.4869	0	34.6849	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4669.0	0	SC	0	1.4870	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4670.0	0	SC	0	1.4870	0	34.6849	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4671.0	0	SC	0	1.4871	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4672.0	0	SC	0	1.4871	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4673.0	0	SC	0	1.4873	0	34.6850	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4674.0	0	SC	0	1.4873	0	34.6852	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4675.0	0	SC	0	1.4875	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4676.0	0	SC	0	1.4876	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4677.0	0	SC	0	1.4875	0	34.6851	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4678.0	0	SC	0	1.4877	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4679.0	0	SC	0	1.4877	0	34.6852	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4680.0	0	SC	0	1.4878	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4681.0	0	SC	0	1.4880	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4682.0	0	SC	0	1.4881	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4683.0	0	SC	0	1.4882	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4684.0	0	SC	0	1.4884	0	34.6849	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4685.0	0	SC	0	1.4885	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4686.0	0	SC	0	1.4886	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4687.0	0	SC	0	1.4887	0	34.6852	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4688.0	0	SC	0	1.4889	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4689.0	0	SC	0	1.4890	0	34.6850	0	3.485	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4690.0	0	SC	0	1.4890	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4691.0	0	SC	0	1.4891	0	34.6852	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4692.0	0	SC	0	1.4891	0	34.6850	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4693.0	0	SC	0	1.4892	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4694.0	0	SC	0	1.4893	0	34.6852	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4695.0	0	SC	0	1.4896	0	34.6849	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4696.0	0	SC	0	1.4896	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4697.0	0	SC	0	1.4898	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4698.0	0	SC	0	1.4899	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4699.0	0	SC	0	1.4900	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4700.0	0	SC	0	1.4899	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4701.0	0	SC	0	1.4901	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4702.0	0	SC	0	1.4902	0	34.6851	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4703.0	0	SC	0	1.4903	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4704.0	0	SC	0	1.4906	0	34.6850	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4705.0	0	SC	0	1.4906	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4706.0	0	SC	0	1.4907	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4707.0	0	SC	0	1.4909	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4708.0	0	SC	0	1.4908	0	34.6852	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4709.0	0	SC	0	1.4909	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4710.0	0	SC	0	1.4910	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4711.0	0	SC	0	1.4912	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4712.0	0	SC	0	1.4913	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4713.0	0	SC	0	1.4916	0	34.6849	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4714.0	0	SC	0	1.4915	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4715.0	0	SC	0	1.4915	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4716.0	0	SC	0	1.4918	0	34.6850	0	3.486	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4717.0	0	SC	0	1.4918	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4718.0	0	SC	0	1.4919	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4719.0	0	SC	0	1.4919	0	34.6851	0	3.487	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4720.0	0	SC	0	1.4918	0	34.6852	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4721.0	0	SC	0	1.4919	0	34.6850	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4722.0	0	SC	0	1.4918	0	34.6852	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4723.0	0	SC	0	1.4920	0	34.6850	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4724.0	0	SC	0	1.4922	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4725.0	0	SC	0	1.4922	0	34.6852	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4726.0	0	SC	0	1.4924	0	34.6852	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4727.0	0	SC	0	1.4924	0	34.6852	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4728.0	0	SC	0	1.4926	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4729.0	0	SC	0	1.4926	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4730.0	0	SC	0	1.4927	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4731.0	0	SC	0	1.4927	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4732.0	0	SC	0	1.4927	0	34.6851	0	3.488	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4733.0	0	SC	0	1.4928	0	34.6852	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4734.0	0	SC	0	1.4930	0	34.6852	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4735.0	0	SC	0	1.4932	0	34.6851	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4736.0	0	SC	0	1.4932	0	34.6854	0	3.489	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4737.0	0	SC	0	1.4933	0	34.6852	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4738.0	0	SC	0	1.4933	0	34.6854	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4739.0	0	SC	0	1.4933	0	34.6853	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4740.0	0	SC	0	1.4933	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4741.0	0	SC	0	1.4934	0	34.6851	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4742.0	0	SC	0	1.4934	0	34.6852	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4743.0	0	SC	0	1.4934	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4744.0	0	SC	0	1.4937	0	34.6852	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4745.0	0	SC	0	1.4938	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4746.0	0	SC	0	1.4940	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4747.0	0	SC	0	1.4941	0	34.6854	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4748.0	0	SC	0	1.4943	0	34.6853	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4749.0	0	SC	0	1.4943	0	34.6853	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4750.0	0	SC	0	1.4944	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4751.0	0	SC	0	1.4944	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4752.0	0	SC	0	1.4947	0	34.6852	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4753.0	0	SC	0	1.4946	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4754.0	0	SC	0	1.4946	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4755.0	0	SC	0	1.4949	0	34.6851	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4756.0	0	SC	0	1.4950	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4757.0	0	SC	0	1.4950	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4758.0	0	SC	0	1.4952	0	34.6855	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4759.0	0	SC	0	1.4955	0	34.6852	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4760.0	0	SC	0	1.4955	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4761.0	0	SC	0	1.4956	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4762.0	0	SC	0	1.4956	0	34.6854	0	3.490	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4763.0	0	SC	0	1.4956	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4764.0	0	SC	0	1.4957	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4765.0	0	SC	0	1.4959	0	34.6853	0	3.491	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4766.0	0	SC	0	1.4960	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4767.0	0	SC	0	1.4962	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4768.0	0	SC	0	1.4963	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4769.0	0	SC	0	1.4965	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4770.0	0	SC	0	1.4965	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4771.0	0	SC	0	1.4966	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4772.0	0	SC	0	1.4966	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4773.0	0	SC	0	1.4967	0	34.6853	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4774.0	0	SC	0	1.4967	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4775.0	0	SC	0	1.4967	0	34.6855	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4776.0	0	SC	0	1.4970	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4777.0	0	SC	0	1.4972	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4778.0	0	SC	0	1.4973	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4779.0	0	SC	0	1.4974	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4780.0	0	SC	0	1.4976	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4781.0	0	SC	0	1.4977	0	34.6852	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4782.0	0	SC	0	1.4977	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4783.0	0	SC	0	1.4977	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4784.0	0	SC	0	1.4978	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4785.0	0	SC	0	1.4979	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4786.0	0	SC	0	1.4981	0	34.6853	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4787.0	0	SC	0	1.4982	0	34.6853	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4788.0	0	SC	0	1.4983	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4789.0	0	SC	0	1.4984	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4790.0	0	SC	0	1.4985	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4791.0	0	SC	0	1.4986	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4792.0	0	SC	0	1.4987	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4793.0	0	SC	0	1.4988	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4794.0	0	SC	0	1.4989	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4795.0	0	SC	0	1.4990	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4796.0	0	SC	0	1.4990	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4797.0	0	SC	0	1.4993	0	34.6852	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4798.0	0	SC	0	1.4994	0	34.6853	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4799.0	0	SC	0	1.4993	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4800.0	0	SC	0	1.4995	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4801.0	0	SC	0	1.4997	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4802.0	0	SC	0	1.4997	0	34.6854	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4803.0	0	SC	0	1.5000	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4804.0	0	SC	0	1.5000	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4805.0	0	SC	0	1.5001	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4806.0	0	SC	0	1.5002	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4807.0	0	SC	0	1.5004	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4808.0	0	SC	0	1.5005	0	34.6853	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4809.0	0	SC	0	1.5006	0	34.6853	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4810.0	0	SC	0	1.5005	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4811.0	0	SC	0	1.5006	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4812.0	0	SC	0	1.5008	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4813.0	0	SC	0	1.5009	0	34.6854	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4814.0	0	SC	0	1.5010	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4815.0	0	SC	0	1.5010	0	34.6856	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4816.0	0	SC	0	1.5013	0	34.6853	0	3.492	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4817.0	0	SC	0	1.5013	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4818.0	0	SC	0	1.5014	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4819.0	0	SC	0	1.5015	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4820.0	0	SC	0	1.5016	0	34.6853	0	3.493	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4821.0	0	SC	0	1.5017	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4822.0	0	SC	0	1.5018	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4823.0	0	SC	0	1.5019	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4824.0	0	SC	0	1.5019	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4825.0	0	SC	0	1.5020	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4826.0	0	SC	0	1.5022	0	34.6854	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4827.0	0	SC	0	1.5022	0	34.6854	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4828.0	0	SC	0	1.5023	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4829.0	0	SC	0	1.5024	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4830.0	0	SC	0	1.5026	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4831.0	0	SC	0	1.5028	0	34.6854	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4832.0	0	SC	0	1.5028	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4833.0	0	SC	0	1.5029	0	34.6856	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4834.0	0	SC	0	1.5031	0	34.6854	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4835.0	0	SC	0	1.5031	0	34.6855	0	3.494	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4836.0	0	SC	0	1.5032	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4837.0	0	SC	0	1.5033	0	34.6854	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4838.0	0	SC	0	1.5034	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4839.0	0	SC	0	1.5036	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4840.0	0	SC	0	1.5037	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4841.0	0	SC	0	1.5038	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4842.0	0	SC	0	1.5038	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4843.0	0	SC	0	1.5038	0	34.6857	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4844.0	0	SC	0	1.5039	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4845.0	0	SC	0	1.5040	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4846.0	0	SC	0	1.5042	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4847.0	0	SC	0	1.5043	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4848.0	0	SC	0	1.5044	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4849.0	0	SC	0	1.5045	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4850.0	0	SC	0	1.5045	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4851.0	0	SC	0	1.5046	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4852.0	0	SC	0	1.5047	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4853.0	0	SC	0	1.5049	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4854.0	0	SC	0	1.5050	0	34.6857	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4855.0	0	SC	0	1.5052	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4856.0	0	SC	0	1.5054	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4857.0	0	SC	0	1.5055	0	34.6854	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4858.0	0	SC	0	1.5055	0	34.6857	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4859.0	0	SC	0	1.5057	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4860.0	0	SC	0	1.5058	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4861.0	0	SC	0	1.5060	0	34.6854	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4862.0	0	SC	0	1.5061	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4863.0	0	SC	0	1.5061	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4864.0	0	SC	0	1.5064	0	34.6855	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4865.0	0	SC	0	1.5064	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4866.0	0	SC	0	1.5065	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4867.0	0	SC	0	1.5065	0	34.6857	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4868.0	0	SC	0	1.5067	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4869.0	0	SC	0	1.5069	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4870.0	0	SC	0	1.5071	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4871.0	0	SC	0	1.5072	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4872.0	0	SC	0	1.5073	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4873.0	0	SC	0	1.5074	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4874.0	0	SC	0	1.5076	0	34.6853	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4875.0	0	SC	0	1.5075	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4876.0	0	SC	0	1.5076	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4877.0	0	SC	0	1.5077	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4878.0	0	SC	0	1.5079	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4879.0	0	SC	0	1.5081	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4880.0	0	SC	0	1.5083	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4881.0	0	SC	0	1.5084	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4882.0	0	SC	0	1.5084	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4883.0	0	SC	0	1.5086	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4884.0	0	SC	0	1.5086	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4885.0	0	SC	0	1.5087	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4886.0	0	SC	0	1.5087	0	34.6857	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4887.0	0	SC	0	1.5089	0	34.6857	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4888.0	0	SC	0	1.5091	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4889.0	0	SC	0	1.5093	0	34.6854	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4890.0	0	SC	0	1.5093	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4891.0	0	SC	0	1.5094	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4892.0	0	SC	0	1.5095	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4893.0	0	SC	0	1.5097	0	34.6854	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4894.0	0	SC	0	1.5097	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4895.0	0	SC	0	1.5100	0	34.6853	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4896.0	0	SC	0	1.5100	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4897.0	0	SC	0	1.5101	0	34.6856	0	3.495	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4898.0	0	SC	0	1.5102	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4899.0	0	SC	0	1.5103	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4900.0	0	SC	0	1.5104	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4901.0	0	SC	0	1.5107	0	34.6855	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4902.0	0	SC	0	1.5108	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4903.0	0	SC	0	1.5109	0	34.6856	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4904.0	0	SC	0	1.5110	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4905.0	0	SC	0	1.5111	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4906.0	0	SC	0	1.5111	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4907.0	0	SC	0	1.5113	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4908.0	0	SC	0	1.5114	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4909.0	0	SC	0	1.5114	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4910.0	0	SC	0	1.5116	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4911.0	0	SC	0	1.5117	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4912.0	0	SC	0	1.5118	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4913.0	0	SC	0	1.5117	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4914.0	0	SC	0	1.5118	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4915.0	0	SC	0	1.5117	0	34.6860	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4916.0	0	SC	0	1.5121	0	34.6857	0	3.496	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4917.0	0	SC	0	1.5122	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4918.0	0	SC	0	1.5123	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4919.0	0	SC	0	1.5122	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4920.0	0	SC	0	1.5123	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4921.0	0	SC	0	1.5125	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4922.0	0	SC	0	1.5128	0	34.6857	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4923.0	0	SC	0	1.5129	0	34.6857	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4924.0	0	SC	0	1.5128	0	34.6858	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4925.0	0	SC	0	1.5129	0	34.6858	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4926.0	0	SC	0	1.5133	0	34.6856	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4927.0	0	SC	0	1.5134	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4928.0	0	SC	0	1.5136	0	34.6855	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4929.0	0	SC	0	1.5136	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4930.0	0	SC	0	1.5136	0	34.6858	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4931.0	0	SC	0	1.5138	0	34.6857	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4932.0	0	SC	0	1.5140	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4933.0	0	SC	0	1.5142	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4934.0	0	SC	0	1.5143	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4935.0	0	SC	0	1.5142	0	34.6857	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4936.0	0	SC	0	1.5142	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4937.0	0	SC	0	1.5144	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4938.0	0	SC	0	1.5147	0	34.6858	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4939.0	0	SC	0	1.5150	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4940.0	0	SC	0	1.5151	0	34.6854	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4941.0	0	SC	0	1.5148	0	34.6858	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4942.0	0	SC	0	1.5149	0	34.6858	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4943.0	0	SC	0	1.5153	0	34.6856	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4944.0	0	SC	0	1.5155	0	34.6855	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4945.0	0	SC	0	1.5156	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4946.0	0	SC	0	1.5157	0	34.6855	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4947.0	0	SC	0	1.5155	0	34.6858	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4948.0	0	SC	0	1.5157	0	34.6857	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4949.0	0	SC	0	1.5160	0	34.6856	0	3.499	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4950.0	0	SC	0	1.5162	0	34.6855	0	3.512	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4951.0	0	SC	0	1.5163	0	34.6856	0	3.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4952.0	0	SC	0	1.5165	0	34.6855	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4953.0	0	SC	0	1.5165	0	34.6855	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4954.0	0	SC	0	1.5164	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4955.0	0	SC	0	1.5164	0	34.6858	0	3.504	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4956.0	0	SC	0	1.5166	0	34.6858	0	3.497	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4957.0	0	SC	0	1.5169	0	34.6856	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4958.0	0	SC	0	1.5171	0	34.6855	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4959.0	0	SC	0	1.5170	0	34.6857	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4960.0	0	SC	0	1.5170	0	34.6859	0	3.498	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4961.0	0	SC	0	1.5172	0	34.6858	0	3.506	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4962.0	0	SC	0	1.5174	0	34.6857	0	3.509	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4963.0	0	SC	0	1.5174	0	34.6857	0	3.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4964.0	0	SC	0	1.5175	0	34.6858	0	3.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4965.0	0	SC	0	1.5177	0	34.6857	0	3.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4966.0	0	SC	0	1.5175	0	34.6860	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4967.0	0	SC	0	1.5180	0	34.6858	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4968.0	0	SC	0	1.5180	0	34.6858	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4969.0	0	SC	0	1.5180	0	34.6859	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4970.0	0	SC	0	1.5184	0	34.6857	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4971.0	0	SC	0	1.5184	0	34.6858	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4972.0	0	SC	0	1.5183	0	34.6859	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4973.0	0	SC	0	1.5189	0	34.6856	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4974.0	0	SC	0	1.5190	0	34.6856	0	3.516	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4975.0	0	SC	0	1.5187	0	34.6859	0	3.517	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4976.0	0	SC	0	1.5189	0	34.6859	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4977.0	0	SC	0	1.5194	0	34.6855	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4978.0	0	SC	0	1.5192	0	34.6859	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4979.0	0	SC	0	1.5191	0	34.6860	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4980.0	0	SC	0	1.5192	0	34.6860	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4981.0	0	SC	0	1.5196	0	34.6857	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4982.0	0	SC	0	1.5197	0	34.6858	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4983.0	0	SC	0	1.5195	0	34.6860	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4984.0	0	SC	0	1.5198	0	34.6859	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4985.0	0	SC	0	1.5202	0	34.6856	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4986.0	0	SC	0	1.5201	0	34.6859	0	3.516	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4987.0	0	SC	0	1.5200	0	34.6860	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4988.0	0	SC	0	1.5203	0	34.6858	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4989.0	0	SC	0	1.5205	0	34.6858	0	3.513	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4990.0	0	SC	0	1.5208	0	34.6856	0	3.515	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4991.0	0	SC	0	1.5205	0	34.6860	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4992.0	0	SC	0	1.5209	0	34.6857	0	3.513	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4993.0	0	SC	0	1.5208	0	34.6859	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4994.0	0	SC	0	1.5209	0	34.6859	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4995.0	0	SC	0	1.5212	0	34.6858	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4996.0	0	SC	0	1.5211	0	34.6860	0	3.514	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4997.0	0	SC	0	1.5212	0	34.6860	0	3.510	0
JNSR___2008933	005	C	10/30/2008	06:36	156.6681	44.9997	0	4998.0	0	SC	0	1.5213	0	34.6861	0	3.508	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	5.5	0	SD	0	9.3169	0	32.6307	0	7.06	0	7.8220	0	2094.2	8	2270.8	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	5.7	0	SD	0	9.4486	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	5.8	0	SD	0	9.5298	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	5.9	0	SD	0	9.4553	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	6.0	0	SD	0	9.4511	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	25.5	0	SD	0	7.2521	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	25.6	0	SD	0	7.0621	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	25.7	0	SD	0	7.1525	0	32.8169	0	7.51	0	7.7900	0	2119.3	8	2279.5	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	25.8	0	SD	0	7.2251	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	45.5	0	SD	0	3.3442	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	45.8	0	SD	0	3.3372	0	32.9081	0	7.56	0	7.6890	0	2165.6	8	2283.3	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	45.9	0	SD	0	3.3460	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	55.4	0	SD	0	3.0067	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	55.6	0	SD	0	3.0271	0
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	76.3	0	SD	0	2.1778	0	32.9906	0	7.48	0	7.6530	0	2175.8	8	2285.5	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	101.3	0	SD	0	1.7153	0	33.0251	0	7.46	0	7.6380	0	2184.8	8	2287.6	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	126.6	0	SD	0	1.8350	0	33.0978	0	7.18	0	7.6200	0	2194.9	8	2291.8	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	151.8	0	SD	0	1.9146	0	33.2793	0	5.64	0	7.5060	0	2247.6	8	2306.2	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	177.3	0	SD	0	2.5320	0	33.5444	0	3.39	0	7.3520	0	2318.9	8	2327.6	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	201.9	0	SD	0	2.9339	0	33.6846	0	2.26	0	7.2880	0	2349.5	8	2338.9	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	252.4	0	SD	0	3.1829	0	33.8119	0	1.51	0	7.2530	0	2375.5	8	2351.0	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	301.2	0	SD	0	3.3366	0	33.9184	0	1.03	0	7.2410	0	2394.5	8	2362.3	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	404.3	0	SD	0	3.4131	0	34.0478	0	0.73	0	7.2500	0	2402.7	8	2380.3	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	504.5	0	SD	0	3.3651	0	34.1669	0	0.48	0	7.2600	0	2419.2	8	2396.1	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	607.2	0	SD	0	3.2163	0	34.2363	0	0.43	0	7.2670	0	2427.0	8	2407.6	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	707.7	0	SD	0	3.0702	0	34.3012	0	0.62	0	7.2960	0	2429.1	8	2417.3	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	808.0	0	SD	0	2.9190	0	34.3434	0	0.55	0	7.2940	0	2436.8	8	2427.1	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	909.6	0	SD	0	2.7578	0	34.3800	0	0.42	0	7.2890	0	2444.9	8	2432.1	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	1011.1	0	SD	0	2.6251		34.4153	0	0.45	0	7.2940	0	2449.4	8	2439.2	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	1264.6	0	SD	0	2.3309	0	34.4863	0	0.67	0	7.3220	0	2453.6	8	2452.6	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	1518.8	0	SD	0	2.1182	0	34.5364	0	0.98	0	7.3520	0	2450.9	8	2459.2	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	1772.2	0	SD	0	1.9547	0	34.5763	0	1.39	0	7.3910	0	2441.8	8	2466.7	8
JNSR___2013934	001	B	07/22/2013	21:35	159.9939	47.0011	0	2028.7	0	SD	0	1.8107	0	34.6062	0	1.74	0	7.4260	0	2435.2	8	2469.2	8
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	10.0	0	SD	0	11.1054	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	25.0	0	SD	0	8.4248	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	25.1	0	SD	0	8.4271	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	40.5	0	SD	0	4.5200	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	40.6	0	SD	0	4.4721	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	50.3	0	SD	0	3.5881	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	50.4	0	SD	0	3.5736	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	50.5	0	SD	0	3.5738	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	75.9	0	SD	0	2.6831	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	100.6	0	SD	0	1.7699	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	100.8	0	SD	0	1.7697	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	100.9	0	SD	0	1.7687	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	151.2	0	SD	0	1.9377	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	151.3	0	SD	0	1.9342	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	151.4	0	SD	0	1.9287	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	151.7	0	SD	0	1.9443	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	201.5	0	SD	0	2.9316	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	202.0	0	SD	0	2.9374	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	302.9	0	SD	0	3.3445	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	403.5	0	SD	0	3.4013	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	403.9	0	SD	0	3.4065	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	505.0	0	SD	0	3.3708	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	605.4	0	SD	0	3.2282	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	605.5	0	SD	0	3.2285	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	807.0	0	SD	0	2.9257	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	807.1	0	SD	0	2.9255	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2028.0	0	SD	0	1.7940	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2028.2	0	SD	0	1.7937	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2028.3	0	SD	0	1.7939	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2028.4	0	SD	0	1.7938	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2028.6	0	SD	0	1.7939	0
JNSR___2013934	002	B	07/23/2013	02:34	159.9958	47.0039	0	2029.2	0	SD	0	1.7937	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	9.9	0	SD	0	10.4658	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	10.1	0	SD	0	9.9595	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	25.5	0	SD	0	8.1619	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	25.6	0	SD	0	8.1180	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	50.4	0	SD	0	3.2833	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	50.5	0	SD	0	3.2826	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	50.6	0	SD	0	3.3061	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	50.8	0	SD	0	3.2752	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	50.9	0	SD	0	3.2948	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	51.0	0	SD	0	3.2751	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	51.1	0	SD	0	3.2735	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	51.2	0	SD	0	3.2770	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	76.2	0	SD	0	2.1091	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	76.3	0	SD	0	2.1018	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	100.9	0	SD	0	1.7404	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	101.5	0	SD	0	1.7388	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	101.7	0	SD	0	1.7381	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	102.0	0	SD	0	1.7371	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	126.3	0	SD	0	1.3720	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	151.3	0	SD	0	2.0384	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	151.4	0	SD	0	2.0324	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	176.5	0	SD	0	2.7183	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	176.8	0	SD	0	2.7243	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	202.8	0	SD	0	2.9694	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	202.9	0	SD	0	2.9572	0
JNSR___2013934	003	B	07/23/2013	05:42	159.9886	47.0278	0	203.1	0	SD	0	2.9644	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4.0	0	SC	0	13.6428	0	32.8031	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	5.0	0	SC	0	13.6457	0	32.8030	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	6.0	0	SC	0	13.6498	0	32.8031	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	7.0	0	SC	0	13.6124	0	32.8039	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	8.0	0	SC	0	13.5394	0	32.8060	0	6.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	9.0	0	SC	0	13.6492	0	32.8041	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	10.0	0	SC	0	13.6339	0	32.8037	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	11.0	0	SC	0	13.6059	0	32.8015	0	6.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	12.0	0	SC	0	13.5096	0	32.8057	0	6.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	13.0	0	SC	0	13.4292	0	32.8079	0	6.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	14.0	0	SC	0	13.3494	0	32.8075	0	6.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	15.0	0	SC	0	13.3070	0	32.8085	0	6.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	16.0	0	SC	0	13.2952	0	32.8087	0	6.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	17.0	0	SC	0	13.2173	0	32.8062	0	6.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	18.0	0	SC	0	13.1646	0	32.8084	0	6.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	19.0	0	SC	0	13.1421	0	32.8089	0	6.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	20.0	0	SC	0	13.1115	0	32.8085	0	6.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	21.0	0	SC	0	13.0959	0	32.8085	0	6.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	22.0	0	SC	0	13.0597	0	32.8083	0	6.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	23.0	0	SC	0	13.0149	0	32.8063	0	6.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	24.0	0	SC	0	12.9300	0	32.8073	0	6.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	25.0	0	SC	0	12.8801	0	32.8060	0	6.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	26.0	0	SC	0	12.7922	0	32.8048	0	6.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	27.0	0	SC	0	12.6356	0	32.8017	0	6.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	28.0	0	SC	0	12.3913	0	32.7982	0	6.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	29.0	0	SC	0	12.1465	0	32.7955	0	6.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	30.0	0	SC	0	11.6682	0	32.7742	0	6.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	31.0	0	SC	0	10.7564	0	32.7808	0	6.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	32.0	0	SC	0	9.9815	0	32.7804	0	6.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	33.0	0	SC	0	9.1263	0	32.7724	0	7.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	34.0	0	SC	0	7.5831	0	32.7652	0	7.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	35.0	0	SC	0	6.8408	0	32.7610	0	7.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	36.0	0	SC	0	6.3398	0	32.7674	0	7.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	37.0	0	SC	0	6.0705	0	32.7872	0	7.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	38.0	0	SC	0	5.8273	0	32.7902	0	7.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	39.0	0	SC	0	5.5799	0	32.8016	0	7.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	40.0	0	SC	0	5.3900	0	32.8060	0	7.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	41.0	0	SC	0	5.2166	0	32.8179	0	7.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	42.0	0	SC	0	5.0227	0	32.8331	0	7.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	43.0	0	SC	0	4.8993	0	32.8454	0	7.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	44.0	0	SC	0	4.8091	0	32.8457	0	7.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	45.0	0	SC	0	4.6920	0	32.8449	0	7.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	46.0	0	SC	0	4.5752	0	32.8446	0	7.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	47.0	0	SC	0	4.4544	0	32.8479	0	7.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	48.0	0	SC	0	4.3784	0	32.8559	0	7.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	49.0	0	SC	0	4.2955	0	32.8610	0	7.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	50.0	0	SC	0	4.2080	0	32.8657	0	7.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	51.0	0	SC	0	4.0896	0	32.8703	0	7.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	52.0	0	SC	0	3.9429	0	32.8809	0	7.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	53.0	0	SC	0	3.7946	0	32.8848	0	7.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	54.0	0	SC	0	3.7102	0	32.8836	0	7.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	55.0	0	SC	0	3.5989	0	32.8839	0	7.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	56.0	0	SC	0	3.5339	0	32.8847	0	7.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	57.0	0	SC	0	3.4236	0	32.8846	0	7.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	58.0	0	SC	0	3.3141	0	32.8867	0	7.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	59.0	0	SC	0	3.1909	0	32.9001	0	7.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	60.0	0	SC	0	3.0968	0	32.9090	0	7.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	61.0	0	SC	0	3.0252	0	32.9104	0	7.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	62.0	0	SC	0	2.9444	0	32.9131	0	7.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	63.0	0	SC	0	2.8726	0	32.9169	0	7.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	64.0	0	SC	0	2.8282	0	32.9186	0	7.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	65.0	0	SC	0	2.7327	0	32.9229	0	7.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	66.0	0	SC	0	2.6263	0	32.9287	0	7.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	67.0	0	SC	0	2.5817	0	32.9338	0	7.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	68.0	0	SC	0	2.5680	0	32.9345	0	7.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	69.0	0	SC	0	2.4890	0	32.9358	0	7.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	70.0	0	SC	0	2.4067	0	32.9395	0	7.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	71.0	0	SC	0	2.3818	0	32.9403	0	7.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	72.0	0	SC	0	2.2978	0	32.9435	0	7.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	73.0	0	SC	0	2.2320	0	32.9467	0	7.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	74.0	0	SC	0	2.1011	0	32.9447	0	7.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	75.0	0	SC	0	2.0255	0	32.9460	0	7.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	76.0	0	SC	0	2.0055	0	32.9461	0	7.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	77.0	0	SC	0	1.9794	0	32.9478	0	7.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	78.0	0	SC	0	1.9468	0	32.9504	0	7.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	79.0	0	SC	0	1.9780	0	32.9584	0	7.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	80.0	0	SC	0	1.9678	0	32.9623	0	7.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	81.0	0	SC	0	1.9981	0	32.9698	0	7.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	82.0	0	SC	0	1.9765	0	32.9721	0	7.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	83.0	0	SC	0	1.9473	0	32.9712	0	7.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	84.0	0	SC	0	1.9054	0	32.9686	0	7.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	85.0	0	SC	0	1.8891	0	32.9693	0	7.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	86.0	0	SC	0	1.8869	0	32.9722	0	7.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	87.0	0	SC	0	1.8854	0	32.9755	0	7.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	88.0	0	SC	0	1.9034	0	32.9794	0	7.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	89.0	0	SC	0	1.9094	0	32.9816	0	7.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	90.0	0	SC	0	1.9018	0	32.9826	0	7.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	91.0	0	SC	0	1.9004	0	32.9845	0	7.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	92.0	0	SC	0	1.9013	0	32.9863	0	7.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	93.0	0	SC	0	1.8908	0	32.9876	0	7.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	94.0	0	SC	0	1.8836	0	32.9895	0	7.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	95.0	0	SC	0	1.8704	0	32.9955	0	7.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	96.0	0	SC	0	1.8458	0	32.9987	0	7.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	97.0	0	SC	0	1.8297	0	33.0005	0	7.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	98.0	0	SC	0	1.8269	0	33.0009	0	7.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	99.0	0	SC	0	1.8279	0	33.0025	0	7.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	100.0	0	SC	0	1.8201	0	33.0045	0	7.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	101.0	0	SC	0	1.8131	0	33.0109	0	7.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	102.0	0	SC	0	1.8367	0	33.0215	0	7.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	103.0	0	SC	0	1.8867	0	33.0331	0	7.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	104.0	0	SC	0	1.8872	0	33.0370	0	7.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	105.0	0	SC	0	1.8897	0	33.0399	0	7.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	106.0	0	SC	0	1.8435	0	33.0438	0	7.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	107.0	0	SC	0	1.8175	0	33.0447	0	7.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	108.0	0	SC	0	1.7959	0	33.0470	0	7.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	109.0	0	SC	0	1.8067	0	33.0524	0	7.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	110.0	0	SC	0	1.8157	0	33.0595	0	7.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	111.0	0	SC	0	1.7428	0	33.0608	0	7.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	112.0	0	SC	0	1.7416	0	33.0650	0	6.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	113.0	0	SC	0	1.6840	0	33.0786	0	6.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	114.0	0	SC	0	1.7021	0	33.0905	0	6.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	115.0	0	SC	0	1.7209	0	33.1005	0	6.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	116.0	0	SC	0	1.7124	0	33.1114	0	6.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	117.0	0	SC	0	1.6609	0	33.1164	0	6.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	118.0	0	SC	0	1.6887	0	33.1240	0	6.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	119.0	0	SC	0	1.7407	0	33.1349	0	6.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	120.0	0	SC	0	1.7376	0	33.1422	0	6.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	121.0	0	SC	0	1.7561	0	33.1472	0	6.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	122.0	0	SC	0	1.8077	0	33.1617	0	6.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	123.0	0	SC	0	1.8272	0	33.1766	0	6.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	124.0	0	SC	0	1.8420	0	33.1949	0	5.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	125.0	0	SC	0	1.9193	0	33.2136	0	5.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	126.0	0	SC	0	1.9381	0	33.2283	0	5.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	127.0	0	SC	0	1.9675	0	33.2364	0	5.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	128.0	0	SC	0	1.9791	0	33.2399	0	5.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	129.0	0	SC	0	2.0072	0	33.2496	0	5.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	130.0	0	SC	0	2.0422	0	33.2650	0	5.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	131.0	0	SC	0	2.0934	0	33.2870	0	5.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	132.0	0	SC	0	2.1089	0	33.2923	0	5.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	133.0	0	SC	0	2.1237	0	33.2980	0	5.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	134.0	0	SC	0	2.1375	0	33.3027	0	5.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	135.0	0	SC	0	2.1758	0	33.3179	0	4.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	136.0	0	SC	0	2.2121	0	33.3339	0	4.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	137.0	0	SC	0	2.2415	0	33.3464	0	4.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	138.0	0	SC	0	2.2856	0	33.3652	0	4.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	139.0	0	SC	0	2.3227	0	33.3797	0	4.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	140.0	0	SC	0	2.3572	0	33.3916	0	4.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	141.0	0	SC	0	2.3906	0	33.4033	0	4.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	142.0	0	SC	0	2.4130	0	33.4119	0	4.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	143.0	0	SC	0	2.4367	0	33.4191	0	4.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	144.0	0	SC	0	2.4562	0	33.4268	0	4.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	145.0	0	SC	0	2.4871	0	33.4372	0	4.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	146.0	0	SC	0	2.5118	0	33.4445	0	4.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	147.0	0	SC	0	2.5336	0	33.4532	0	3.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	148.0	0	SC	0	2.5744	0	33.4677	0	3.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	149.0	0	SC	0	2.6124	0	33.4800	0	3.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	150.0	0	SC	0	2.6292	0	33.4857	0	3.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	151.0	0	SC	0	2.6442	0	33.4902	0	3.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	152.0	0	SC	0	2.6553	0	33.4955	0	3.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	153.0	0	SC	0	2.6869	0	33.5063	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	154.0	0	SC	0	2.7038	0	33.5113	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	155.0	0	SC	0	2.7441	0	33.5239	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	156.0	0	SC	0	2.7561	0	33.5279	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	157.0	0	SC	0	2.7989	0	33.5425	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	158.0	0	SC	0	2.8436	0	33.5585	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	159.0	0	SC	0	2.8541	0	33.5624	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	160.0	0	SC	0	2.8572	0	33.5633	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	161.0	0	SC	0	2.8590	0	33.5640	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	162.0	0	SC	0	2.8593	0	33.5637	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	163.0	0	SC	0	2.8829	0	33.5729	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	164.0	0	SC	0	2.9291	0	33.5889	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	165.0	0	SC	0	2.9472	0	33.5952	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	166.0	0	SC	0	2.9676	0	33.6021	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	167.0	0	SC	0	2.9935	0	33.6119	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	168.0	0	SC	0	3.0131	0	33.6185	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	169.0	0	SC	0	3.0339	0	33.6261	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	170.0	0	SC	0	3.0418	0	33.6303	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	171.0	0	SC	0	3.0612	0	33.6383	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	172.0	0	SC	0	3.0754	0	33.6444	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	173.0	0	SC	0	3.0842	0	33.6473	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	174.0	0	SC	0	3.0908	0	33.6494	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	175.0	0	SC	0	3.0975	0	33.6516	0	2.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	176.0	0	SC	0	3.1058	0	33.6550	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	177.0	0	SC	0	3.1130	0	33.6574	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	178.0	0	SC	0	3.1175	0	33.6595	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	179.0	0	SC	0	3.1332	0	33.6658	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	180.0	0	SC	0	3.1477	0	33.6710	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	181.0	0	SC	0	3.1534	0	33.6729	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	182.0	0	SC	0	3.1685	0	33.6789	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	183.0	0	SC	0	3.1857	0	33.6867	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	184.0	0	SC	0	3.1929	0	33.6895	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	185.0	0	SC	0	3.2001	0	33.6931	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	186.0	0	SC	0	3.2130	0	33.6987	0	2.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	187.0	0	SC	0	3.2274	0	33.7039	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	188.0	0	SC	0	3.2356	0	33.7071	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	189.0	0	SC	0	3.2568	0	33.7152	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	190.0	0	SC	0	3.2720	0	33.7206	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	191.0	0	SC	0	3.2837	0	33.7247	0	1.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	192.0	0	SC	0	3.2923	0	33.7283	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	193.0	0	SC	0	3.2931	0	33.7295	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	194.0	0	SC	0	3.3004	0	33.7337	0	1.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	195.0	0	SC	0	3.3072	0	33.7372	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	196.0	0	SC	0	3.3138	0	33.7407	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	197.0	0	SC	0	3.3232	0	33.7455	0	1.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	198.0	0	SC	0	3.3320	0	33.7501	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	199.0	0	SC	0	3.3413	0	33.7557	0	1.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	200.0	0	SC	0	3.3477	0	33.7577	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	201.0	0	SC	0	3.3507	0	33.7601	0	1.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	202.0	0	SC	0	3.3597	0	33.7656	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	203.0	0	SC	0	3.3634	0	33.7664	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	204.0	0	SC	0	3.3674	0	33.7696	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	205.0	0	SC	0	3.3643	0	33.7675	0	1.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	206.0	0	SC	0	3.3651	0	33.7700	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	207.0	0	SC	0	3.3690	0	33.7790	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	208.0	0	SC	0	3.3710	0	33.7812	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	209.0	0	SC	0	3.3758	0	33.7827	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	210.0	0	SC	0	3.3617	0	33.7721	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	211.0	0	SC	0	3.3642	0	33.7782	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	212.0	0	SC	0	3.3703	0	33.7859	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	213.0	0	SC	0	3.3709	0	33.7873	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	214.0	0	SC	0	3.3758	0	33.7898	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	215.0	0	SC	0	3.3708	0	33.7921	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	216.0	0	SC	0	3.3731	0	33.7936	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	217.0	0	SC	0	3.3744	0	33.7950	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	218.0	0	SC	0	3.3756	0	33.7958	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	219.0	0	SC	0	3.3764	0	33.7961	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	220.0	0	SC	0	3.3787	0	33.7976	0	1.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	221.0	0	SC	0	3.3857	0	33.8013	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	222.0	0	SC	0	3.3878	0	33.8054	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	223.0	0	SC	0	3.3876	0	33.8062	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	224.0	0	SC	0	3.3872	0	33.8067	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	225.0	0	SC	0	3.3875	0	33.8079	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	226.0	0	SC	0	3.3886	0	33.8114	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	227.0	0	SC	0	3.3926	0	33.8134	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	228.0	0	SC	0	3.3945	0	33.8146	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	229.0	0	SC	0	3.3956	0	33.8158	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	230.0	0	SC	0	3.3934	0	33.8168	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	231.0	0	SC	0	3.3988	0	33.8187	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	232.0	0	SC	0	3.4059	0	33.8211	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	233.0	0	SC	0	3.4028	0	33.8228	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	234.0	0	SC	0	3.4033	0	33.8244	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	235.0	0	SC	0	3.4035	0	33.8250	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	236.0	0	SC	0	3.4052	0	33.8280	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	237.0	0	SC	0	3.4098	0	33.8321	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	238.0	0	SC	0	3.4107	0	33.8337	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	239.0	0	SC	0	3.4120	0	33.8346	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	240.0	0	SC	0	3.4135	0	33.8368	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	241.0	0	SC	0	3.4151	0	33.8378	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	242.0	0	SC	0	3.4179	0	33.8400	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	243.0	0	SC	0	3.4188	0	33.8441	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	244.0	0	SC	0	3.4198	0	33.8467	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	245.0	0	SC	0	3.4247	0	33.8506	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	246.0	0	SC	0	3.4264	0	33.8521	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	247.0	0	SC	0	3.4247	0	33.8535	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	248.0	0	SC	0	3.4197	0	33.8541	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	249.0	0	SC	0	3.4169	0	33.8541	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	250.0	0	SC	0	3.4007	0	33.8533	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	251.0	0	SC	0	3.4143	0	33.8574	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	252.0	0	SC	0	3.4038	0	33.8559	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	253.0	0	SC	0	3.3684	0	33.8457	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	254.0	0	SC	0	3.3148	0	33.8474	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	255.0	0	SC	0	3.2904	0	33.8458	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	256.0	0	SC	0	3.2938	0	33.8474	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	257.0	0	SC	0	3.2912	0	33.8477	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	258.0	0	SC	0	3.2796	0	33.8475	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	259.0	0	SC	0	3.2956	0	33.8534	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	260.0	0	SC	0	3.3212	0	33.8583	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	261.0	0	SC	0	3.3234	0	33.8628	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	262.0	0	SC	0	3.3402	0	33.8663	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	263.0	0	SC	0	3.3392	0	33.8665	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	264.0	0	SC	0	3.3183	0	33.8658	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	265.0	0	SC	0	3.3051	0	33.8652	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	266.0	0	SC	0	3.3067	0	33.8659	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	267.0	0	SC	0	3.3217	0	33.8698	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	268.0	0	SC	0	3.3118	0	33.8707	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	269.0	0	SC	0	3.3150	0	33.8721	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	270.0	0	SC	0	3.3170	0	33.8729	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	271.0	0	SC	0	3.2930	0	33.8729	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	272.0	0	SC	0	3.2817	0	33.8735	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	273.0	0	SC	0	3.2687	0	33.8738	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	274.0	0	SC	0	3.2342	0	33.8718	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	275.0	0	SC	0	3.2764	0	33.8821	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	276.0	0	SC	0	3.2788	0	33.8831	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	277.0	0	SC	0	3.2661	0	33.8816	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	278.0	0	SC	0	3.2358	0	33.8779	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	279.0	0	SC	0	3.2116	0	33.8751	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	280.0	0	SC	0	3.1796	0	33.8713	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	281.0	0	SC	0	3.1668	0	33.8701	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	282.0	0	SC	0	3.1748	0	33.8722	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	283.0	0	SC	0	3.2043	0	33.8788	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	284.0	0	SC	0	3.2642	0	33.8904	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	285.0	0	SC	0	3.3631	0	33.9046	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	286.0	0	SC	0	3.4107	0	33.9127	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	287.0	0	SC	0	3.4481	0	33.9194	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	288.0	0	SC	0	3.4561	0	33.9219	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	289.0	0	SC	0	3.4546	0	33.9231	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	290.0	0	SC	0	3.4373	0	33.9231	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	291.0	0	SC	0	3.4032	0	33.9206	0	0.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	292.0	0	SC	0	3.3648	0	33.9174	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	293.0	0	SC	0	3.3450	0	33.9152	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	294.0	0	SC	0	3.2930	0	33.9083	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	295.0	0	SC	0	3.1875	0	33.8981	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	296.0	0	SC	0	3.1326	0	33.8924	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	297.0	0	SC	0	3.1077	0	33.8903	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	298.0	0	SC	0	3.1214	0	33.8938	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	299.0	0	SC	0	3.1589	0	33.8982	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	300.0	0	SC	0	3.2228	0	33.9113	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	301.0	0	SC	0	3.3029	0	33.9238	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	302.0	0	SC	0	3.2927	0	33.9228	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	303.0	0	SC	0	3.3058	0	33.9257	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	304.0	0	SC	0	3.3212	0	33.9273	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	305.0	0	SC	0	3.3403	0	33.9310	0	1.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	306.0	0	SC	0	3.4168	0	33.9471	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	307.0	0	SC	0	3.4247	0	33.9449	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	308.0	0	SC	0	3.3964	0	33.9420	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	309.0	0	SC	0	3.3606	0	33.9378	0	1.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	310.0	0	SC	0	3.2825	0	33.9300	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	311.0	0	SC	0	3.2411	0	33.9261	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	312.0	0	SC	0	3.2270	0	33.9252	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	313.0	0	SC	0	3.2309	0	33.9259	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	314.0	0	SC	0	3.3006	0	33.9384	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	315.0	0	SC	0	3.3049	0	33.9393	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	316.0	0	SC	0	3.2614	0	33.9355	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	317.0	0	SC	0	3.2521	0	33.9339	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	318.0	0	SC	0	3.2024	0	33.9300	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	319.0	0	SC	0	3.1670	0	33.9280	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	320.0	0	SC	0	3.1761	0	33.9302	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	321.0	0	SC	0	3.2300	0	33.9385	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	322.0	0	SC	0	3.2932	0	33.9480	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	323.0	0	SC	0	3.3143	0	33.9527	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	324.0	0	SC	0	3.3748	0	33.9622	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	325.0	0	SC	0	3.3805	0	33.9644	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	326.0	0	SC	0	3.3783	0	33.9650	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	327.0	0	SC	0	3.3713	0	33.9656	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	328.0	0	SC	0	3.3678	0	33.9651	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	329.0	0	SC	0	3.3479	0	33.9635	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	330.0	0	SC	0	3.3535	0	33.9650	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	331.0	0	SC	0	3.3527	0	33.9660	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	332.0	0	SC	0	3.3046	0	33.9619	0	1.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	333.0	0	SC	0	3.2438	0	33.9567	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	334.0	0	SC	0	3.2131	0	33.9546	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	335.0	0	SC	0	3.1893	0	33.9532	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	336.0	0	SC	0	3.1814	0	33.9538	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	337.0	0	SC	0	3.1740	0	33.9535	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	338.0	0	SC	0	3.1697	0	33.9535	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	339.0	0	SC	0	3.1617	0	33.9538	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	340.0	0	SC	0	3.1725	0	33.9574	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	341.0	0	SC	0	3.1748	0	33.9595	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	342.0	0	SC	0	3.1739	0	33.9603	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	343.0	0	SC	0	3.1938	0	33.9680	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	344.0	0	SC	0	3.1902	0	33.9677	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	345.0	0	SC	0	3.1997	0	33.9699	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	346.0	0	SC	0	3.2191	0	33.9731	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	347.0	0	SC	0	3.2238	0	33.9745	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	348.0	0	SC	0	3.2220	0	33.9755	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	349.0	0	SC	0	3.2338	0	33.9778	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	350.0	0	SC	0	3.2293	0	33.9784	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	351.0	0	SC	0	3.2153	0	33.9780	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	352.0	0	SC	0	3.2103	0	33.9781	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	353.0	0	SC	0	3.2160	0	33.9802	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	354.0	0	SC	0	3.2201	0	33.9817	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	355.0	0	SC	0	3.2223	0	33.9826	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	356.0	0	SC	0	3.2349	0	33.9860	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	357.0	0	SC	0	3.2472	0	33.9902	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	358.0	0	SC	0	3.2526	0	33.9924	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	359.0	0	SC	0	3.2610	0	33.9953	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	360.0	0	SC	0	3.2641	0	33.9963	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	361.0	0	SC	0	3.2673	0	33.9975	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	362.0	0	SC	0	3.2701	0	33.9984	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	363.0	0	SC	0	3.2758	0	34.0002	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	364.0	0	SC	0	3.2848	0	34.0022	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	365.0	0	SC	0	3.2931	0	34.0043	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	366.0	0	SC	0	3.2987	0	34.0057	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	367.0	0	SC	0	3.3028	0	34.0067	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	368.0	0	SC	0	3.3057	0	34.0078	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	369.0	0	SC	0	3.3152	0	34.0111	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	370.0	0	SC	0	3.3230	0	34.0142	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	371.0	0	SC	0	3.3270	0	34.0150	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	372.0	0	SC	0	3.3312	0	34.0162	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	373.0	0	SC	0	3.3372	0	34.0182	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	374.0	0	SC	0	3.3409	0	34.0196	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	375.0	0	SC	0	3.3434	0	34.0206	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	376.0	0	SC	0	3.3474	0	34.0229	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	377.0	0	SC	0	3.3545	0	34.0259	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	378.0	0	SC	0	3.3610	0	34.0284	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	379.0	0	SC	0	3.3652	0	34.0299	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	380.0	0	SC	0	3.3670	0	34.0314	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	381.0	0	SC	0	3.3683	0	34.0324	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	382.0	0	SC	0	3.3734	0	34.0347	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	383.0	0	SC	0	3.3868	0	34.0381	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	384.0	0	SC	0	3.3845	0	34.0390	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	385.0	0	SC	0	3.3865	0	34.0407	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	386.0	0	SC	0	3.3860	0	34.0415	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	387.0	0	SC	0	3.3855	0	34.0414	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	388.0	0	SC	0	3.3858	0	34.0418	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	389.0	0	SC	0	3.3791	0	34.0419	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	390.0	0	SC	0	3.3727	0	34.0417	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	391.0	0	SC	0	3.3611	0	34.0411	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	392.0	0	SC	0	3.3637	0	34.0429	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	393.0	0	SC	0	3.3676	0	34.0445	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	394.0	0	SC	0	3.3555	0	34.0450	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	395.0	0	SC	0	3.3554	0	34.0454	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	396.0	0	SC	0	3.3514	0	34.0462	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	397.0	0	SC	0	3.3434	0	34.0487	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	398.0	0	SC	0	3.3424	0	34.0493	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	399.0	0	SC	0	3.3419	0	34.0494	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	400.0	0	SC	0	3.3409	0	34.0496	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	401.0	0	SC	0	3.3392	0	34.0505	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	402.0	0	SC	0	3.3382	0	34.0515	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	403.0	0	SC	0	3.3324	0	34.0526	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	404.0	0	SC	0	3.3317	0	34.0531	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	405.0	0	SC	0	3.3324	0	34.0539	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	406.0	0	SC	0	3.3349	0	34.0559	0	1.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	407.0	0	SC	0	3.3350	0	34.0596	0	1.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	408.0	0	SC	0	3.3360	0	34.0612	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	409.0	0	SC	0	3.3368	0	34.0625	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	410.0	0	SC	0	3.3369	0	34.0640	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	411.0	0	SC	0	3.3367	0	34.0647	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	412.0	0	SC	0	3.3355	0	34.0655	0	0.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	413.0	0	SC	0	3.3347	0	34.0663	0	0.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	414.0	0	SC	0	3.3344	0	34.0678	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	415.0	0	SC	0	3.3322	0	34.0685	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	416.0	0	SC	0	3.3276	0	34.0694	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	417.0	0	SC	0	3.3245	0	34.0703	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	418.0	0	SC	0	3.3224	0	34.0707	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	419.0	0	SC	0	3.3226	0	34.0721	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	420.0	0	SC	0	3.3209	0	34.0723	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	421.0	0	SC	0	3.3171	0	34.0735	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	422.0	0	SC	0	3.3134	0	34.0742	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	423.0	0	SC	0	3.3100	0	34.0748	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	424.0	0	SC	0	3.3075	0	34.0759	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	425.0	0	SC	0	3.3039	0	34.0768	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	426.0	0	SC	0	3.2998	0	34.0778	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	427.0	0	SC	0	3.2962	0	34.0788	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	428.0	0	SC	0	3.2939	0	34.0797	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	429.0	0	SC	0	3.2894	0	34.0809	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	430.0	0	SC	0	3.2865	0	34.0813	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	431.0	0	SC	0	3.2819	0	34.0819	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	432.0	0	SC	0	3.2778	0	34.0824	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	433.0	0	SC	0	3.2769	0	34.0826	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	434.0	0	SC	0	3.2746	0	34.0829	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	435.0	0	SC	0	3.2710	0	34.0834	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	436.0	0	SC	0	3.2697	0	34.0838	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	437.0	0	SC	0	3.2640	0	34.0851	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	438.0	0	SC	0	3.2585	0	34.0863	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	439.0	0	SC	0	3.2585	0	34.0867	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	440.0	0	SC	0	3.2575	0	34.0886	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	441.0	0	SC	0	3.2539	0	34.0897	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	442.0	0	SC	0	3.2547	0	34.0907	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	443.0	0	SC	0	3.2559	0	34.0914	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	444.0	0	SC	0	3.2568	0	34.0921	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	445.0	0	SC	0	3.2591	0	34.0932	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	446.0	0	SC	0	3.2701	0	34.0962	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	447.0	0	SC	0	3.2803	0	34.0986	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	448.0	0	SC	0	3.2879	0	34.1012	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	449.0	0	SC	0	3.3004	0	34.1046	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	450.0	0	SC	0	3.3026	0	34.1060	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	451.0	0	SC	0	3.3046	0	34.1070	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	452.0	0	SC	0	3.3055	0	34.1075	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	453.0	0	SC	0	3.3046	0	34.1079	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	454.0	0	SC	0	3.3051	0	34.1083	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	455.0	0	SC	0	3.3087	0	34.1101	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	456.0	0	SC	0	3.3234	0	34.1141	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	457.0	0	SC	0	3.3280	0	34.1157	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	458.0	0	SC	0	3.3337	0	34.1183	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	459.0	0	SC	0	3.3352	0	34.1192	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	460.0	0	SC	0	3.3372	0	34.1203	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	461.0	0	SC	0	3.3392	0	34.1213	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	462.0	0	SC	0	3.3396	0	34.1226	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	463.0	0	SC	0	3.3350	0	34.1227	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	464.0	0	SC	0	3.3322	0	34.1231	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	465.0	0	SC	0	3.3429	0	34.1274	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	466.0	0	SC	0	3.3435	0	34.1286	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	467.0	0	SC	0	3.3437	0	34.1289	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	468.0	0	SC	0	3.3489	0	34.1309	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	469.0	0	SC	0	3.3510	0	34.1320	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	470.0	0	SC	0	3.3529	0	34.1338	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	471.0	0	SC	0	3.3642	0	34.1363	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	472.0	0	SC	0	3.3672	0	34.1375	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	473.0	0	SC	0	3.3681	0	34.1399	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	474.0	0	SC	0	3.3669	0	34.1400	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	475.0	0	SC	0	3.3659	0	34.1401	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	476.0	0	SC	0	3.3651	0	34.1400	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	477.0	0	SC	0	3.3624	0	34.1403	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	478.0	0	SC	0	3.3609	0	34.1422	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	479.0	0	SC	0	3.3600	0	34.1442	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	480.0	0	SC	0	3.3636	0	34.1467	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	481.0	0	SC	0	3.3673	0	34.1479	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	482.0	0	SC	0	3.3693	0	34.1488	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	483.0	0	SC	0	3.3698	0	34.1505	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	484.0	0	SC	0	3.3690	0	34.1528	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	485.0	0	SC	0	3.3708	0	34.1536	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	486.0	0	SC	0	3.3746	0	34.1549	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	487.0	0	SC	0	3.3772	0	34.1558	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	488.0	0	SC	0	3.3830	0	34.1578	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	489.0	0	SC	0	3.3888	0	34.1606	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	490.0	0	SC	0	3.3655	0	34.1585	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	491.0	0	SC	0	3.3509	0	34.1574	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	492.0	0	SC	0	3.3485	0	34.1574	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	493.0	0	SC	0	3.3486	0	34.1576	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	494.0	0	SC	0	3.3487	0	34.1588	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	495.0	0	SC	0	3.3478	0	34.1596	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	496.0	0	SC	0	3.3483	0	34.1606	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	497.0	0	SC	0	3.3504	0	34.1620	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	498.0	0	SC	0	3.3554	0	34.1642	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	499.0	0	SC	0	3.3606	0	34.1658	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	500.0	0	SC	0	3.3643	0	34.1667	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	501.0	0	SC	0	3.3717	0	34.1681	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	502.0	0	SC	0	3.3759	0	34.1689	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	503.0	0	SC	0	3.3838	0	34.1709	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	504.0	0	SC	0	3.3890	0	34.1727	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	505.0	0	SC	0	3.3966	0	34.1745	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	506.0	0	SC	0	3.3992	0	34.1751	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	507.0	0	SC	0	3.4002	0	34.1761	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	508.0	0	SC	0	3.4068	0	34.1779	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	509.0	0	SC	0	3.4201	0	34.1809	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	510.0	0	SC	0	3.4252	0	34.1830	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	511.0	0	SC	0	3.4281	0	34.1837	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	512.0	0	SC	0	3.4304	0	34.1842	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	513.0	0	SC	0	3.4294	0	34.1855	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	514.0	0	SC	0	3.4308	0	34.1881	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	515.0	0	SC	0	3.4325	0	34.1889	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	516.0	0	SC	0	3.4338	0	34.1898	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	517.0	0	SC	0	3.4352	0	34.1914	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	518.0	0	SC	0	3.4348	0	34.1927	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	519.0	0	SC	0	3.4271	0	34.1920	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	520.0	0	SC	0	3.4172	0	34.1911	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	521.0	0	SC	0	3.4112	0	34.1904	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	522.0	0	SC	0	3.4008	0	34.1891	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	523.0	0	SC	0	3.3945	0	34.1894	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	524.0	0	SC	0	3.4166	0	34.1937	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	525.0	0	SC	0	3.4238	0	34.1956	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	526.0	0	SC	0	3.4277	0	34.1967	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	527.0	0	SC	0	3.4320	0	34.1978	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	528.0	0	SC	0	3.3957	0	34.1943	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	529.0	0	SC	0	3.3784	0	34.1929	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	530.0	0	SC	0	3.3796	0	34.1930	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	531.0	0	SC	0	3.3867	0	34.1949	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	532.0	0	SC	0	3.4113	0	34.2011	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	533.0	0	SC	0	3.4306	0	34.2056	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	534.0	0	SC	0	3.4500	0	34.2092	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	535.0	0	SC	0	3.4526	0	34.2112	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	536.0	0	SC	0	3.4517	0	34.2120	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	537.0	0	SC	0	3.4533	0	34.2131	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	538.0	0	SC	0	3.4548	0	34.2146	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	539.0	0	SC	0	3.4560	0	34.2157	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	540.0	0	SC	0	3.4558	0	34.2164	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	541.0	0	SC	0	3.4546	0	34.2185	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	542.0	0	SC	0	3.4554	0	34.2216	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	543.0	0	SC	0	3.4549	0	34.2224	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	544.0	0	SC	0	3.4554	0	34.2234	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	545.0	0	SC	0	3.4540	0	34.2247	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	546.0	0	SC	0	3.4525	0	34.2249	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	547.0	0	SC	0	3.4475	0	34.2250	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	548.0	0	SC	0	3.4428	0	34.2259	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	549.0	0	SC	0	3.4298	0	34.2255	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	550.0	0	SC	0	3.4288	0	34.2261	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	551.0	0	SC	0	3.4211	0	34.2261	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	552.0	0	SC	0	3.4147	0	34.2270	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	553.0	0	SC	0	3.4144	0	34.2275	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	554.0	0	SC	0	3.4136	0	34.2286	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	555.0	0	SC	0	3.4076	0	34.2292	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	556.0	0	SC	0	3.4012	0	34.2298	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	557.0	0	SC	0	3.3985	0	34.2296	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	558.0	0	SC	0	3.3967	0	34.2297	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	559.0	0	SC	0	3.3957	0	34.2300	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	560.0	0	SC	0	3.3952	0	34.2303	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	561.0	0	SC	0	3.3913	0	34.2313	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	562.0	0	SC	0	3.3866	0	34.2323	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	563.0	0	SC	0	3.3860	0	34.2328	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	564.0	0	SC	0	3.3856	0	34.2331	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	565.0	0	SC	0	3.3856	0	34.2330	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	566.0	0	SC	0	3.3855	0	34.2332	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	567.0	0	SC	0	3.3837	0	34.2339	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	568.0	0	SC	0	3.3748	0	34.2341	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	569.0	0	SC	0	3.3715	0	34.2341	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	570.0	0	SC	0	3.3683	0	34.2344	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	571.0	0	SC	0	3.3662	0	34.2349	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	572.0	0	SC	0	3.3624	0	34.2354	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	573.0	0	SC	0	3.3616	0	34.2354	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	574.0	0	SC	0	3.3612	0	34.2357	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	575.0	0	SC	0	3.3609	0	34.2360	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	576.0	0	SC	0	3.3586	0	34.2367	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	577.0	0	SC	0	3.3561	0	34.2377	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	578.0	0	SC	0	3.3556	0	34.2384	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	579.0	0	SC	0	3.3578	0	34.2397	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	580.0	0	SC	0	3.3556	0	34.2414	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	581.0	0	SC	0	3.3521	0	34.2417	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	582.0	0	SC	0	3.3445	0	34.2422	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	583.0	0	SC	0	3.3386	0	34.2425	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	584.0	0	SC	0	3.3373	0	34.2430	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	585.0	0	SC	0	3.3384	0	34.2439	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	586.0	0	SC	0	3.3391	0	34.2444	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	587.0	0	SC	0	3.3397	0	34.2456	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	588.0	0	SC	0	3.3393	0	34.2460	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	589.0	0	SC	0	3.3386	0	34.2463	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	590.0	0	SC	0	3.3359	0	34.2471	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	591.0	0	SC	0	3.3324	0	34.2470	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	592.0	0	SC	0	3.3241	0	34.2469	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	593.0	0	SC	0	3.3233	0	34.2484	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	594.0	0	SC	0	3.3219	0	34.2487	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	595.0	0	SC	0	3.3189	0	34.2490	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	596.0	0	SC	0	3.3158	0	34.2495	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	597.0	0	SC	0	3.3148	0	34.2495	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	598.0	0	SC	0	3.3125	0	34.2500	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	599.0	0	SC	0	3.3104	0	34.2503	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	600.0	0	SC	0	3.3096	0	34.2505	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	601.0	0	SC	0	3.3085	0	34.2509	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	602.0	0	SC	0	3.3076	0	34.2514	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	603.0	0	SC	0	3.3079	0	34.2515	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	604.0	0	SC	0	3.3087	0	34.2517	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	605.0	0	SC	0	3.3112	0	34.2524	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	606.0	0	SC	0	3.3030	0	34.2526	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	607.0	0	SC	0	3.2996	0	34.2525	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	608.0	0	SC	0	3.2987	0	34.2527	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	609.0	0	SC	0	3.2983	0	34.2534	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	610.0	0	SC	0	3.2975	0	34.2533	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	611.0	0	SC	0	3.2962	0	34.2537	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	612.0	0	SC	0	3.2940	0	34.2542	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	613.0	0	SC	0	3.2933	0	34.2545	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	614.0	0	SC	0	3.2913	0	34.2547	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	615.0	0	SC	0	3.2881	0	34.2552	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	616.0	0	SC	0	3.2855	0	34.2558	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	617.0	0	SC	0	3.2849	0	34.2561	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	618.0	0	SC	0	3.2846	0	34.2564	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	619.0	0	SC	0	3.2837	0	34.2562	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	620.0	0	SC	0	3.2827	0	34.2561	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	621.0	0	SC	0	3.2822	0	34.2561	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	622.0	0	SC	0	3.2809	0	34.2568	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	623.0	0	SC	0	3.2833	0	34.2581	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	624.0	0	SC	0	3.2847	0	34.2587	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	625.0	0	SC	0	3.2836	0	34.2593	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	626.0	0	SC	0	3.2817	0	34.2597	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	627.0	0	SC	0	3.2785	0	34.2599	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	628.0	0	SC	0	3.2803	0	34.2604	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	629.0	0	SC	0	3.2793	0	34.2607	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	630.0	0	SC	0	3.2775	0	34.2608	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	631.0	0	SC	0	3.2749	0	34.2610	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	632.0	0	SC	0	3.2718	0	34.2611	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	633.0	0	SC	0	3.2705	0	34.2616	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	634.0	0	SC	0	3.2677	0	34.2622	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	635.0	0	SC	0	3.2607	0	34.2629	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	636.0	0	SC	0	3.2585	0	34.2632	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	637.0	0	SC	0	3.2581	0	34.2635	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	638.0	0	SC	0	3.2593	0	34.2641	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	639.0	0	SC	0	3.2615	0	34.2655	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	640.0	0	SC	0	3.2604	0	34.2659	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	641.0	0	SC	0	3.2600	0	34.2660	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	642.0	0	SC	0	3.2591	0	34.2662	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	643.0	0	SC	0	3.2555	0	34.2665	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	644.0	0	SC	0	3.2500	0	34.2670	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	645.0	0	SC	0	3.2478	0	34.2673	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	646.0	0	SC	0	3.2432	0	34.2678	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	647.0	0	SC	0	3.2426	0	34.2682	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	648.0	0	SC	0	3.2413	0	34.2690	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	649.0	0	SC	0	3.2405	0	34.2694	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	650.0	0	SC	0	3.2398	0	34.2695	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	651.0	0	SC	0	3.2384	0	34.2700	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	652.0	0	SC	0	3.2366	0	34.2713	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	653.0	0	SC	0	3.2363	0	34.2713	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	654.0	0	SC	0	3.2366	0	34.2716	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	655.0	0	SC	0	3.2370	0	34.2714	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	656.0	0	SC	0	3.2372	0	34.2715	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	657.0	0	SC	0	3.2371	0	34.2718	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	658.0	0	SC	0	3.2303	0	34.2716	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	659.0	0	SC	0	3.2187	0	34.2715	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	660.0	0	SC	0	3.2119	0	34.2720	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	661.0	0	SC	0	3.2101	0	34.2732	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	662.0	0	SC	0	3.2049	0	34.2738	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	663.0	0	SC	0	3.2044	0	34.2740	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	664.0	0	SC	0	3.2038	0	34.2744	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	665.0	0	SC	0	3.2045	0	34.2751	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	666.0	0	SC	0	3.2037	0	34.2757	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	667.0	0	SC	0	3.1965	0	34.2759	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	668.0	0	SC	0	3.1810	0	34.2750	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	669.0	0	SC	0	3.1683	0	34.2744	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	670.0	0	SC	0	3.1632	0	34.2748	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	671.0	0	SC	0	3.1575	0	34.2755	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	672.0	0	SC	0	3.1585	0	34.2770	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	673.0	0	SC	0	3.1606	0	34.2784	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	674.0	0	SC	0	3.1611	0	34.2789	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	675.0	0	SC	0	3.1590	0	34.2790	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	676.0	0	SC	0	3.1535	0	34.2790	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	677.0	0	SC	0	3.1450	0	34.2794	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	678.0	0	SC	0	3.1417	0	34.2799	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	679.0	0	SC	0	3.1290	0	34.2799	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	680.0	0	SC	0	3.1160	0	34.2799	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	681.0	0	SC	0	3.1057	0	34.2796	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	682.0	0	SC	0	3.1043	0	34.2805	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	683.0	0	SC	0	3.1191	0	34.2841	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	684.0	0	SC	0	3.1266	0	34.2859	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	685.0	0	SC	0	3.1246	0	34.2864	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	686.0	0	SC	0	3.1149	0	34.2867	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	687.0	0	SC	0	3.1089	0	34.2866	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	688.0	0	SC	0	3.1055	0	34.2867	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	689.0	0	SC	0	3.1135	0	34.2893	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	690.0	0	SC	0	3.1178	0	34.2905	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	691.0	0	SC	0	3.1127	0	34.2905	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	692.0	0	SC	0	3.0930	0	34.2883	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	693.0	0	SC	0	3.0811	0	34.2879	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	694.0	0	SC	0	3.0922	0	34.2901	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	695.0	0	SC	0	3.0947	0	34.2912	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	696.0	0	SC	0	3.1071	0	34.2937	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	697.0	0	SC	0	3.1080	0	34.2942	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	698.0	0	SC	0	3.0954	0	34.2937	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	699.0	0	SC	0	3.0848	0	34.2929	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	700.0	0	SC	0	3.0730	0	34.2920	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	701.0	0	SC	0	3.0649	0	34.2911	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	702.0	0	SC	0	3.0560	0	34.2903	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	703.0	0	SC	0	3.0516	0	34.2902	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	704.0	0	SC	0	3.0510	0	34.2913	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	705.0	0	SC	0	3.0550	0	34.2928	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	706.0	0	SC	0	3.0532	0	34.2925	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	707.0	0	SC	0	3.0584	0	34.2952	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	708.0	0	SC	0	3.0502	0	34.2948	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	709.0	0	SC	0	3.0455	0	34.2946	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	710.0	0	SC	0	3.0357	0	34.2941	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	711.0	0	SC	0	3.0350	0	34.2943	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	712.0	0	SC	0	3.0334	0	34.2940	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	713.0	0	SC	0	3.0313	0	34.2937	0	0.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	714.0	0	SC	0	3.0301	0	34.2937	0	0.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	715.0	0	SC	0	3.0332	0	34.2945	0	0.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	716.0	0	SC	0	3.0354	0	34.2955	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	717.0	0	SC	0	3.0297	0	34.2964	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	718.0	0	SC	0	3.0216	0	34.2966	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	719.0	0	SC	0	3.0237	0	34.2976	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	720.0	0	SC	0	3.0245	0	34.2983	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	721.0	0	SC	0	3.0290	0	34.3000	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	722.0	0	SC	0	3.0283	0	34.3013	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	723.0	0	SC	0	3.0279	0	34.3023	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	724.0	0	SC	0	3.0328	0	34.3043	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	725.0	0	SC	0	3.0390	0	34.3065	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	726.0	0	SC	0	3.0298	0	34.3067	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	727.0	0	SC	0	3.0223	0	34.3072	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	728.0	0	SC	0	3.0190	0	34.3076	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	729.0	0	SC	0	3.0179	0	34.3079	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	730.0	0	SC	0	3.0176	0	34.3081	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	731.0	0	SC	0	3.0175	0	34.3085	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	732.0	0	SC	0	3.0175	0	34.3087	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	733.0	0	SC	0	3.0175	0	34.3088	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	734.0	0	SC	0	3.0166	0	34.3090	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	735.0	0	SC	0	3.0162	0	34.3093	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	736.0	0	SC	0	3.0160	0	34.3095	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	737.0	0	SC	0	3.0164	0	34.3102	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	738.0	0	SC	0	3.0164	0	34.3110	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	739.0	0	SC	0	3.0146	0	34.3113	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	740.0	0	SC	0	3.0151	0	34.3112	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	741.0	0	SC	0	3.0128	0	34.3109	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	742.0	0	SC	0	3.0119	0	34.3110	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	743.0	0	SC	0	3.0112	0	34.3121	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	744.0	0	SC	0	3.0116	0	34.3136	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	745.0	0	SC	0	3.0109	0	34.3138	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	746.0	0	SC	0	3.0104	0	34.3143	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	747.0	0	SC	0	3.0106	0	34.3145	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	748.0	0	SC	0	3.0108	0	34.3156	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	749.0	0	SC	0	3.0084	0	34.3162	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	750.0	0	SC	0	3.0029	0	34.3163	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	751.0	0	SC	0	2.9985	0	34.3162	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	752.0	0	SC	0	2.9922	0	34.3157	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	753.0	0	SC	0	2.9879	0	34.3153	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	754.0	0	SC	0	2.9848	0	34.3150	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	755.0	0	SC	0	2.9841	0	34.3156	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	756.0	0	SC	0	2.9836	0	34.3160	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	757.0	0	SC	0	2.9831	0	34.3163	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	758.0	0	SC	0	2.9835	0	34.3167	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	759.0	0	SC	0	2.9948	0	34.3188	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	760.0	0	SC	0	2.9966	0	34.3192	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	761.0	0	SC	0	2.9997	0	34.3202	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	762.0	0	SC	0	3.0046	0	34.3207	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	763.0	0	SC	0	2.9957	0	34.3201	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	764.0	0	SC	0	2.9815	0	34.3191	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	765.0	0	SC	0	2.9809	0	34.3195	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	766.0	0	SC	0	2.9805	0	34.3210	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	767.0	0	SC	0	2.9732	0	34.3218	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	768.0	0	SC	0	2.9764	0	34.3229	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	769.0	0	SC	0	2.9961	0	34.3276	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	770.0	0	SC	0	3.0328	0	34.3339	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	771.0	0	SC	0	3.0306	0	34.3342	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	772.0	0	SC	0	3.0383	0	34.3356	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	773.0	0	SC	0	3.0384	0	34.3365	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	774.0	0	SC	0	3.0329	0	34.3366	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	775.0	0	SC	0	3.0489	0	34.3400	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	776.0	0	SC	0	3.0523	0	34.3405	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	777.0	0	SC	0	3.0368	0	34.3393	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	778.0	0	SC	0	3.0166	0	34.3374	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	779.0	0	SC	0	2.9983	0	34.3357	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	780.0	0	SC	0	2.9787	0	34.3341	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	781.0	0	SC	0	2.9673	0	34.3337	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	782.0	0	SC	0	2.9851	0	34.3369	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	783.0	0	SC	0	2.9882	0	34.3376	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	784.0	0	SC	0	2.9738	0	34.3361	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	785.0	0	SC	0	2.9738	0	34.3372	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	786.0	0	SC	0	2.9858	0	34.3394	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	787.0	0	SC	0	2.9947	0	34.3409	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	788.0	0	SC	0	3.0028	0	34.3436	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	789.0	0	SC	0	3.0135	0	34.3459	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	790.0	0	SC	0	3.0145	0	34.3463	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	791.0	0	SC	0	3.0164	0	34.3469	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	792.0	0	SC	0	3.0108	0	34.3461	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	793.0	0	SC	0	2.9972	0	34.3454	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	794.0	0	SC	0	2.9898	0	34.3444	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	795.0	0	SC	0	2.9796	0	34.3435	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	796.0	0	SC	0	2.9729	0	34.3442	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	797.0	0	SC	0	2.9772	0	34.3454	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	798.0	0	SC	0	2.9770	0	34.3455	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	799.0	0	SC	0	2.9757	0	34.3456	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	800.0	0	SC	0	2.9729	0	34.3458	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	801.0	0	SC	0	2.9759	0	34.3478	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	802.0	0	SC	0	2.9797	0	34.3488	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	803.0	0	SC	0	2.9807	0	34.3490	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	804.0	0	SC	0	2.9807	0	34.3491	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	805.0	0	SC	0	2.9812	0	34.3492	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	806.0	0	SC	0	2.9762	0	34.3491	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	807.0	0	SC	0	2.9701	0	34.3490	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	808.0	0	SC	0	2.9673	0	34.3491	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	809.0	0	SC	0	2.9654	0	34.3495	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	810.0	0	SC	0	2.9652	0	34.3496	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	811.0	0	SC	0	2.9647	0	34.3498	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	812.0	0	SC	0	2.9628	0	34.3498	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	813.0	0	SC	0	2.9610	0	34.3502	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	814.0	0	SC	0	2.9602	0	34.3506	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	815.0	0	SC	0	2.9602	0	34.3516	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	816.0	0	SC	0	2.9614	0	34.3529	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	817.0	0	SC	0	2.9577	0	34.3531	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	818.0	0	SC	0	2.9555	0	34.3535	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	819.0	0	SC	0	2.9566	0	34.3544	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	820.0	0	SC	0	2.9567	0	34.3550	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	821.0	0	SC	0	2.9545	0	34.3558	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	822.0	0	SC	0	2.9523	0	34.3563	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	823.0	0	SC	0	2.9504	0	34.3566	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	824.0	0	SC	0	2.9472	0	34.3568	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	825.0	0	SC	0	2.9444	0	34.3572	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	826.0	0	SC	0	2.9410	0	34.3572	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	827.0	0	SC	0	2.9393	0	34.3573	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	828.0	0	SC	0	2.9361	0	34.3576	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	829.0	0	SC	0	2.9305	0	34.3576	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	830.0	0	SC	0	2.9196	0	34.3580	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	831.0	0	SC	0	2.9123	0	34.3582	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	832.0	0	SC	0	2.9002	0	34.3585	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	833.0	0	SC	0	2.8959	0	34.3586	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	834.0	0	SC	0	2.8916	0	34.3585	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	835.0	0	SC	0	2.8885	0	34.3586	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	836.0	0	SC	0	2.8855	0	34.3587	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	837.0	0	SC	0	2.8821	0	34.3586	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	838.0	0	SC	0	2.8751	0	34.3599	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	839.0	0	SC	0	2.8688	0	34.3609	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	840.0	0	SC	0	2.8611	0	34.3618	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	841.0	0	SC	0	2.8568	0	34.3614	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	842.0	0	SC	0	2.8559	0	34.3617	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	843.0	0	SC	0	2.8538	0	34.3623	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	844.0	0	SC	0	2.8501	0	34.3627	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	845.0	0	SC	0	2.8463	0	34.3635	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	846.0	0	SC	0	2.8450	0	34.3638	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	847.0	0	SC	0	2.8436	0	34.3643	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	848.0	0	SC	0	2.8403	0	34.3653	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	849.0	0	SC	0	2.8401	0	34.3659	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	850.0	0	SC	0	2.8389	0	34.3666	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	851.0	0	SC	0	2.8386	0	34.3667	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	852.0	0	SC	0	2.8384	0	34.3673	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	853.0	0	SC	0	2.8371	0	34.3679	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	854.0	0	SC	0	2.8368	0	34.3679	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	855.0	0	SC	0	2.8357	0	34.3679	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	856.0	0	SC	0	2.8341	0	34.3678	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	857.0	0	SC	0	2.8332	0	34.3680	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	858.0	0	SC	0	2.8323	0	34.3678	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	859.0	0	SC	0	2.8317	0	34.3679	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	860.0	0	SC	0	2.8312	0	34.3678	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	861.0	0	SC	0	2.8306	0	34.3679	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	862.0	0	SC	0	2.8306	0	34.3679	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	863.0	0	SC	0	2.8283	0	34.3679	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	864.0	0	SC	0	2.8250	0	34.3678	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	865.0	0	SC	0	2.8247	0	34.3680	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	866.0	0	SC	0	2.8229	0	34.3680	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	867.0	0	SC	0	2.8191	0	34.3684	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	868.0	0	SC	0	2.8144	0	34.3691	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	869.0	0	SC	0	2.8182	0	34.3708	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	870.0	0	SC	0	2.8219	0	34.3720	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	871.0	0	SC	0	2.8150	0	34.3724	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	872.0	0	SC	0	2.8039	0	34.3719	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	873.0	0	SC	0	2.7989	0	34.3727	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	874.0	0	SC	0	2.8015	0	34.3736	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	875.0	0	SC	0	2.8011	0	34.3739	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	876.0	0	SC	0	2.7947	0	34.3741	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	877.0	0	SC	0	2.7903	0	34.3749	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	878.0	0	SC	0	2.7869	0	34.3753	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	879.0	0	SC	0	2.7835	0	34.3753	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	880.0	0	SC	0	2.7767	0	34.3756	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	881.0	0	SC	0	2.7689	0	34.3757	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	882.0	0	SC	0	2.7695	0	34.3765	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	883.0	0	SC	0	2.7697	0	34.3771	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	884.0	0	SC	0	2.7667	0	34.3772	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	885.0	0	SC	0	2.7641	0	34.3774	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	886.0	0	SC	0	2.7616	0	34.3775	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	887.0	0	SC	0	2.7600	0	34.3778	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	888.0	0	SC	0	2.7584	0	34.3781	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	889.0	0	SC	0	2.7579	0	34.3781	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	890.0	0	SC	0	2.7574	0	34.3783	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	891.0	0	SC	0	2.7552	0	34.3785	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	892.0	0	SC	0	2.7549	0	34.3785	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	893.0	0	SC	0	2.7527	0	34.3787	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	894.0	0	SC	0	2.7499	0	34.3788	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	895.0	0	SC	0	2.7483	0	34.3791	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	896.0	0	SC	0	2.7473	0	34.3794	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	897.0	0	SC	0	2.7471	0	34.3794	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	898.0	0	SC	0	2.7468	0	34.3795	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	899.0	0	SC	0	2.7461	0	34.3797	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	900.0	0	SC	0	2.7447	0	34.3803	0	0.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	901.0	0	SC	0	2.7442	0	34.3814	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	902.0	0	SC	0	2.7414	0	34.3819	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	903.0	0	SC	0	2.7415	0	34.3822	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	904.0	0	SC	0	2.7428	0	34.3825	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	905.0	0	SC	0	2.7426	0	34.3826	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	906.0	0	SC	0	2.7426	0	34.3827	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	907.0	0	SC	0	2.7426	0	34.3827	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	908.0	0	SC	0	2.7425	0	34.3828	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	909.0	0	SC	0	2.7415	0	34.3832	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	910.0	0	SC	0	2.7409	0	34.3834	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	911.0	0	SC	0	2.7375	0	34.3837	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	912.0	0	SC	0	2.7353	0	34.3839	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	913.0	0	SC	0	2.7329	0	34.3841	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	914.0	0	SC	0	2.7318	0	34.3841	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	915.0	0	SC	0	2.7310	0	34.3843	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	916.0	0	SC	0	2.7301	0	34.3844	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	917.0	0	SC	0	2.7290	0	34.3848	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	918.0	0	SC	0	2.7281	0	34.3853	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	919.0	0	SC	0	2.7251	0	34.3856	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	920.0	0	SC	0	2.7196	0	34.3861	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	921.0	0	SC	0	2.7177	0	34.3867	0	0.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	922.0	0	SC	0	2.7152	0	34.3874	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	923.0	0	SC	0	2.7130	0	34.3878	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	924.0	0	SC	0	2.7107	0	34.3884	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	925.0	0	SC	0	2.7080	0	34.3891	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	926.0	0	SC	0	2.7057	0	34.3895	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	927.0	0	SC	0	2.7044	0	34.3897	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	928.0	0	SC	0	2.7024	0	34.3906	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	929.0	0	SC	0	2.7020	0	34.3909	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	930.0	0	SC	0	2.7014	0	34.3911	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	931.0	0	SC	0	2.7011	0	34.3911	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	932.0	0	SC	0	2.7009	0	34.3911	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	933.0	0	SC	0	2.7001	0	34.3914	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	934.0	0	SC	0	2.6992	0	34.3914	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	935.0	0	SC	0	2.6964	0	34.3919	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	936.0	0	SC	0	2.6946	0	34.3921	0	0.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	937.0	0	SC	0	2.6946	0	34.3925	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	938.0	0	SC	0	2.6942	0	34.3928	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	939.0	0	SC	0	2.6944	0	34.3934	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	940.0	0	SC	0	2.6938	0	34.3945	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	941.0	0	SC	0	2.6932	0	34.3958	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	942.0	0	SC	0	2.6938	0	34.3970	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	943.0	0	SC	0	2.6946	0	34.3975	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	944.0	0	SC	0	2.6945	0	34.3977	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	945.0	0	SC	0	2.6943	0	34.3977	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	946.0	0	SC	0	2.6935	0	34.3979	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	947.0	0	SC	0	2.6921	0	34.3983	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	948.0	0	SC	0	2.6912	0	34.3983	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	949.0	0	SC	0	2.6906	0	34.3986	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	950.0	0	SC	0	2.6901	0	34.3988	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	951.0	0	SC	0	2.6897	0	34.3989	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	952.0	0	SC	0	2.6890	0	34.3991	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	953.0	0	SC	0	2.6876	0	34.3997	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	954.0	0	SC	0	2.6850	0	34.4004	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	955.0	0	SC	0	2.6841	0	34.4010	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	956.0	0	SC	0	2.6839	0	34.4012	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	957.0	0	SC	0	2.6838	0	34.4014	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	958.0	0	SC	0	2.6838	0	34.4015	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	959.0	0	SC	0	2.6832	0	34.4020	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	960.0	0	SC	0	2.6828	0	34.4021	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	961.0	0	SC	0	2.6826	0	34.4022	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	962.0	0	SC	0	2.6818	0	34.4023	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	963.0	0	SC	0	2.6794	0	34.4028	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	964.0	0	SC	0	2.6765	0	34.4034	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	965.0	0	SC	0	2.6745	0	34.4036	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	966.0	0	SC	0	2.6713	0	34.4039	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	967.0	0	SC	0	2.6706	0	34.4042	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	968.0	0	SC	0	2.6687	0	34.4051	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	969.0	0	SC	0	2.6670	0	34.4057	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	970.0	0	SC	0	2.6653	0	34.4059	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	971.0	0	SC	0	2.6651	0	34.4059	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	972.0	0	SC	0	2.6644	0	34.4062	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	973.0	0	SC	0	2.6620	0	34.4063	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	974.0	0	SC	0	2.6594	0	34.4068	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	975.0	0	SC	0	2.6602	0	34.4077	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	976.0	0	SC	0	2.6594	0	34.4078	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	977.0	0	SC	0	2.6584	0	34.4080	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	978.0	0	SC	0	2.6575	0	34.4079	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	979.0	0	SC	0	2.6576	0	34.4087	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	980.0	0	SC	0	2.6558	0	34.4094	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	981.0	0	SC	0	2.6540	0	34.4099	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	982.0	0	SC	0	2.6534	0	34.4100	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	983.0	0	SC	0	2.6517	0	34.4104	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	984.0	0	SC	0	2.6485	0	34.4110	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	985.0	0	SC	0	2.6455	0	34.4115	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	986.0	0	SC	0	2.6435	0	34.4119	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	987.0	0	SC	0	2.6414	0	34.4123	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	988.0	0	SC	0	2.6409	0	34.4123	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	989.0	0	SC	0	2.6364	0	34.4122	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	990.0	0	SC	0	2.6307	0	34.4122	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	991.0	0	SC	0	2.6295	0	34.4126	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	992.0	0	SC	0	2.6288	0	34.4129	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	993.0	0	SC	0	2.6283	0	34.4130	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	994.0	0	SC	0	2.6274	0	34.4136	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	995.0	0	SC	0	2.6263	0	34.4140	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	996.0	0	SC	0	2.6243	0	34.4150	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	997.0	0	SC	0	2.6227	0	34.4156	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	998.0	0	SC	0	2.6216	0	34.4159	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	999.0	0	SC	0	2.6199	0	34.4162	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1000.0	0	SC	0	2.6194	0	34.4161	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1001.0	0	SC	0	2.6176	0	34.4167	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1002.0	0	SC	0	2.6159	0	34.4168	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1003.0	0	SC	0	2.6098	0	34.4172	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1004.0	0	SC	0	2.6091	0	34.4176	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1005.0	0	SC	0	2.6072	0	34.4180	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1006.0	0	SC	0	2.6058	0	34.4186	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1007.0	0	SC	0	2.6070	0	34.4193	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1008.0	0	SC	0	2.6091	0	34.4199	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1009.0	0	SC	0	2.6089	0	34.4201	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1010.0	0	SC	0	2.6081	0	34.4201	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1011.0	0	SC	0	2.6056	0	34.4206	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1012.0	0	SC	0	2.6037	0	34.4208	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1013.0	0	SC	0	2.6022	0	34.4210	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1014.0	0	SC	0	2.6024	0	34.4211	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1015.0	0	SC	0	2.6014	0	34.4207	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1016.0	0	SC	0	2.6003	0	34.4209	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1017.0	0	SC	0	2.5968	0	34.4209	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1018.0	0	SC	0	2.5936	0	34.4214	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1019.0	0	SC	0	2.5949	0	34.4216	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1020.0	0	SC	0	2.5954	0	34.4216	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1021.0	0	SC	0	2.5931	0	34.4216	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1022.0	0	SC	0	2.5893	0	34.4217	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1023.0	0	SC	0	2.5880	0	34.4217	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1024.0	0	SC	0	2.5870	0	34.4220	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1025.0	0	SC	0	2.5874	0	34.4224	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1026.0	0	SC	0	2.5841	0	34.4228	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1027.0	0	SC	0	2.5817	0	34.4235	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1028.0	0	SC	0	2.5782	0	34.4245	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1029.0	0	SC	0	2.5769	0	34.4248	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1030.0	0	SC	0	2.5750	0	34.4254	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1031.0	0	SC	0	2.5722	0	34.4261	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1032.0	0	SC	0	2.5697	0	34.4269	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1033.0	0	SC	0	2.5694	0	34.4271	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1034.0	0	SC	0	2.5674	0	34.4276	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1035.0	0	SC	0	2.5666	0	34.4278	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1036.0	0	SC	0	2.5651	0	34.4278	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1037.0	0	SC	0	2.5616	0	34.4279	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1038.0	0	SC	0	2.5615	0	34.4282	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1039.0	0	SC	0	2.5618	0	34.4284	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1040.0	0	SC	0	2.5618	0	34.4285	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1041.0	0	SC	0	2.5611	0	34.4288	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1042.0	0	SC	0	2.5607	0	34.4292	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1043.0	0	SC	0	2.5590	0	34.4295	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1044.0	0	SC	0	2.5556	0	34.4298	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1045.0	0	SC	0	2.5515	0	34.4303	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1046.0	0	SC	0	2.5499	0	34.4305	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1047.0	0	SC	0	2.5487	0	34.4306	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1048.0	0	SC	0	2.5480	0	34.4308	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1049.0	0	SC	0	2.5474	0	34.4311	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1050.0	0	SC	0	2.5468	0	34.4312	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1051.0	0	SC	0	2.5441	0	34.4316	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1052.0	0	SC	0	2.5398	0	34.4323	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1053.0	0	SC	0	2.5353	0	34.4326	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1054.0	0	SC	0	2.5324	0	34.4325	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1055.0	0	SC	0	2.5288	0	34.4338	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1056.0	0	SC	0	2.5275	0	34.4344	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1057.0	0	SC	0	2.5272	0	34.4347	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1058.0	0	SC	0	2.5273	0	34.4349	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1059.0	0	SC	0	2.5270	0	34.4351	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1060.0	0	SC	0	2.5245	0	34.4354	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1061.0	0	SC	0	2.5229	0	34.4358	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1062.0	0	SC	0	2.5224	0	34.4358	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1063.0	0	SC	0	2.5222	0	34.4359	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1064.0	0	SC	0	2.5218	0	34.4359	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1065.0	0	SC	0	2.5213	0	34.4361	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1066.0	0	SC	0	2.5209	0	34.4362	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1067.0	0	SC	0	2.5203	0	34.4364	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1068.0	0	SC	0	2.5199	0	34.4365	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1069.0	0	SC	0	2.5197	0	34.4370	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1070.0	0	SC	0	2.5204	0	34.4377	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1071.0	0	SC	0	2.5210	0	34.4381	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1072.0	0	SC	0	2.5205	0	34.4383	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1073.0	0	SC	0	2.5196	0	34.4386	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1074.0	0	SC	0	2.5183	0	34.4387	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1075.0	0	SC	0	2.5168	0	34.4389	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1076.0	0	SC	0	2.5161	0	34.4390	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1077.0	0	SC	0	2.5145	0	34.4396	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1078.0	0	SC	0	2.5134	0	34.4398	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1079.0	0	SC	0	2.5129	0	34.4399	0	0.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1080.0	0	SC	0	2.5115	0	34.4400	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1081.0	0	SC	0	2.5096	0	34.4398	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1082.0	0	SC	0	2.5072	0	34.4399	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1083.0	0	SC	0	2.5062	0	34.4403	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1084.0	0	SC	0	2.5065	0	34.4407	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1085.0	0	SC	0	2.5034	0	34.4411	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1086.0	0	SC	0	2.5024	0	34.4416	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1087.0	0	SC	0	2.5020	0	34.4418	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1088.0	0	SC	0	2.5017	0	34.4419	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1089.0	0	SC	0	2.5015	0	34.4420	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1090.0	0	SC	0	2.5013	0	34.4421	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1091.0	0	SC	0	2.5011	0	34.4422	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1092.0	0	SC	0	2.5006	0	34.4423	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1093.0	0	SC	0	2.5003	0	34.4425	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1094.0	0	SC	0	2.5000	0	34.4427	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1095.0	0	SC	0	2.4990	0	34.4431	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1096.0	0	SC	0	2.4984	0	34.4434	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1097.0	0	SC	0	2.4977	0	34.4435	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1098.0	0	SC	0	2.4949	0	34.4443	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1099.0	0	SC	0	2.4929	0	34.4449	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1100.0	0	SC	0	2.4906	0	34.4457	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1101.0	0	SC	0	2.4901	0	34.4458	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1102.0	0	SC	0	2.4894	0	34.4459	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1103.0	0	SC	0	2.4878	0	34.4464	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1104.0	0	SC	0	2.4872	0	34.4465	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1105.0	0	SC	0	2.4852	0	34.4470	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1106.0	0	SC	0	2.4836	0	34.4474	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1107.0	0	SC	0	2.4817	0	34.4478	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1108.0	0	SC	0	2.4808	0	34.4480	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1109.0	0	SC	0	2.4788	0	34.4485	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1110.0	0	SC	0	2.4771	0	34.4489	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1111.0	0	SC	0	2.4761	0	34.4492	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1112.0	0	SC	0	2.4751	0	34.4494	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1113.0	0	SC	0	2.4733	0	34.4497	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1114.0	0	SC	0	2.4711	0	34.4502	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1115.0	0	SC	0	2.4698	0	34.4507	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1116.0	0	SC	0	2.4698	0	34.4506	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1117.0	0	SC	0	2.4697	0	34.4506	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1118.0	0	SC	0	2.4696	0	34.4507	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1119.0	0	SC	0	2.4687	0	34.4509	0	0.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1120.0	0	SC	0	2.4666	0	34.4512	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1121.0	0	SC	0	2.4644	0	34.4520	0	0.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1122.0	0	SC	0	2.4641	0	34.4520	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1123.0	0	SC	0	2.4632	0	34.4523	0	0.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1124.0	0	SC	0	2.4610	0	34.4530	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1125.0	0	SC	0	2.4603	0	34.4531	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1126.0	0	SC	0	2.4595	0	34.4533	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1127.0	0	SC	0	2.4584	0	34.4535	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1128.0	0	SC	0	2.4580	0	34.4537	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1129.0	0	SC	0	2.4576	0	34.4538	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1130.0	0	SC	0	2.4572	0	34.4539	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1131.0	0	SC	0	2.4559	0	34.4542	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1132.0	0	SC	0	2.4547	0	34.4543	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1133.0	0	SC	0	2.4539	0	34.4546	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1134.0	0	SC	0	2.4518	0	34.4549	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1135.0	0	SC	0	2.4509	0	34.4550	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1136.0	0	SC	0	2.4494	0	34.4556	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1137.0	0	SC	0	2.4487	0	34.4558	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1138.0	0	SC	0	2.4475	0	34.4562	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1139.0	0	SC	0	2.4469	0	34.4562	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1140.0	0	SC	0	2.4460	0	34.4563	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1141.0	0	SC	0	2.4456	0	34.4564	0	0.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1142.0	0	SC	0	2.4445	0	34.4567	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1143.0	0	SC	0	2.4434	0	34.4570	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1144.0	0	SC	0	2.4420	0	34.4573	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1145.0	0	SC	0	2.4406	0	34.4577	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1146.0	0	SC	0	2.4391	0	34.4581	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1147.0	0	SC	0	2.4374	0	34.4585	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1148.0	0	SC	0	2.4352	0	34.4588	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1149.0	0	SC	0	2.4345	0	34.4590	0	0.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1150.0	0	SC	0	2.4338	0	34.4592	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1151.0	0	SC	0	2.4328	0	34.4594	0	0.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1152.0	0	SC	0	2.4319	0	34.4597	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1153.0	0	SC	0	2.4307	0	34.4600	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1154.0	0	SC	0	2.4292	0	34.4605	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1155.0	0	SC	0	2.4289	0	34.4605	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1156.0	0	SC	0	2.4281	0	34.4608	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1157.0	0	SC	0	2.4280	0	34.4608	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1158.0	0	SC	0	2.4279	0	34.4608	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1159.0	0	SC	0	2.4278	0	34.4609	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1160.0	0	SC	0	2.4272	0	34.4610	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1161.0	0	SC	0	2.4263	0	34.4614	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1162.0	0	SC	0	2.4257	0	34.4617	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1163.0	0	SC	0	2.4252	0	34.4618	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1164.0	0	SC	0	2.4221	0	34.4621	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1165.0	0	SC	0	2.4212	0	34.4624	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1166.0	0	SC	0	2.4204	0	34.4626	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1167.0	0	SC	0	2.4194	0	34.4628	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1168.0	0	SC	0	2.4192	0	34.4630	0	0.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1169.0	0	SC	0	2.4191	0	34.4629	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1170.0	0	SC	0	2.4175	0	34.4633	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1171.0	0	SC	0	2.4156	0	34.4637	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1172.0	0	SC	0	2.4138	0	34.4642	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1173.0	0	SC	0	2.4128	0	34.4645	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1174.0	0	SC	0	2.4115	0	34.4649	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1175.0	0	SC	0	2.4094	0	34.4656	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1176.0	0	SC	0	2.4088	0	34.4657	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1177.0	0	SC	0	2.4075	0	34.4661	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1178.0	0	SC	0	2.4067	0	34.4664	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1179.0	0	SC	0	2.4061	0	34.4664	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1180.0	0	SC	0	2.4054	0	34.4666	0	0.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1181.0	0	SC	0	2.4049	0	34.4667	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1182.0	0	SC	0	2.4046	0	34.4668	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1183.0	0	SC	0	2.4026	0	34.4670	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1184.0	0	SC	0	2.3999	0	34.4675	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1185.0	0	SC	0	2.3986	0	34.4678	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1186.0	0	SC	0	2.3979	0	34.4679	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1187.0	0	SC	0	2.3969	0	34.4683	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1188.0	0	SC	0	2.3957	0	34.4687	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1189.0	0	SC	0	2.3943	0	34.4688	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1190.0	0	SC	0	2.3930	0	34.4692	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1191.0	0	SC	0	2.3910	0	34.4696	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1192.0	0	SC	0	2.3891	0	34.4700	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1193.0	0	SC	0	2.3868	0	34.4706	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1194.0	0	SC	0	2.3860	0	34.4709	0	0.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1195.0	0	SC	0	2.3854	0	34.4710	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1196.0	0	SC	0	2.3849	0	34.4711	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1197.0	0	SC	0	2.3845	0	34.4712	0	0.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1198.0	0	SC	0	2.3825	0	34.4715	0	0.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1199.0	0	SC	0	2.3808	0	34.4718	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1200.0	0	SC	0	2.3806	0	34.4719	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1201.0	0	SC	0	2.3805	0	34.4720	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1202.0	0	SC	0	2.3800	0	34.4722	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1203.0	0	SC	0	2.3786	0	34.4726	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1204.0	0	SC	0	2.3780	0	34.4727	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1205.0	0	SC	0	2.3775	0	34.4729	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1206.0	0	SC	0	2.3761	0	34.4731	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1207.0	0	SC	0	2.3753	0	34.4734	0	0.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1208.0	0	SC	0	2.3748	0	34.4734	0	0.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1209.0	0	SC	0	2.3742	0	34.4734	0	0.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1210.0	0	SC	0	2.3744	0	34.4735	0	0.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1211.0	0	SC	0	2.3747	0	34.4739	0	0.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1212.0	0	SC	0	2.3745	0	34.4739	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1213.0	0	SC	0	2.3738	0	34.4742	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1214.0	0	SC	0	2.3732	0	34.4744	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1215.0	0	SC	0	2.3724	0	34.4744	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1216.0	0	SC	0	2.3710	0	34.4747	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1217.0	0	SC	0	2.3704	0	34.4752	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1218.0	0	SC	0	2.3692	0	34.4754	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1219.0	0	SC	0	2.3679	0	34.4755	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1220.0	0	SC	0	2.3676	0	34.4756	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1221.0	0	SC	0	2.3665	0	34.4758	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1222.0	0	SC	0	2.3646	0	34.4762	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1223.0	0	SC	0	2.3635	0	34.4766	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1224.0	0	SC	0	2.3631	0	34.4769	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1225.0	0	SC	0	2.3619	0	34.4770	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1226.0	0	SC	0	2.3606	0	34.4771	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1227.0	0	SC	0	2.3596	0	34.4774	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1228.0	0	SC	0	2.3576	0	34.4777	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1229.0	0	SC	0	2.3570	0	34.4777	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1230.0	0	SC	0	2.3567	0	34.4779	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1231.0	0	SC	0	2.3561	0	34.4781	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1232.0	0	SC	0	2.3552	0	34.4783	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1233.0	0	SC	0	2.3539	0	34.4784	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1234.0	0	SC	0	2.3536	0	34.4786	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1235.0	0	SC	0	2.3529	0	34.4788	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1236.0	0	SC	0	2.3517	0	34.4791	0	0.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1237.0	0	SC	0	2.3506	0	34.4793	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1238.0	0	SC	0	2.3491	0	34.4798	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1239.0	0	SC	0	2.3483	0	34.4799	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1240.0	0	SC	0	2.3480	0	34.4800	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1241.0	0	SC	0	2.3468	0	34.4804	0	0.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1242.0	0	SC	0	2.3448	0	34.4809	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1243.0	0	SC	0	2.3436	0	34.4811	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1244.0	0	SC	0	2.3421	0	34.4816	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1245.0	0	SC	0	2.3405	0	34.4821	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1246.0	0	SC	0	2.3380	0	34.4828	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1247.0	0	SC	0	2.3375	0	34.4829	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1248.0	0	SC	0	2.3375	0	34.4828	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1249.0	0	SC	0	2.3371	0	34.4830	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1250.0	0	SC	0	2.3367	0	34.4835	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1251.0	0	SC	0	2.3352	0	34.4840	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1252.0	0	SC	0	2.3340	0	34.4846	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1253.0	0	SC	0	2.3325	0	34.4849	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1254.0	0	SC	0	2.3316	0	34.4851	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1255.0	0	SC	0	2.3314	0	34.4852	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1256.0	0	SC	0	2.3309	0	34.4853	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1257.0	0	SC	0	2.3306	0	34.4853	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1258.0	0	SC	0	2.3297	0	34.4853	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1259.0	0	SC	0	2.3281	0	34.4857	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1260.0	0	SC	0	2.3274	0	34.4859	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1261.0	0	SC	0	2.3263	0	34.4861	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1262.0	0	SC	0	2.3261	0	34.4861	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1263.0	0	SC	0	2.3253	0	34.4863	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1264.0	0	SC	0	2.3218	0	34.4866	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1265.0	0	SC	0	2.3204	0	34.4867	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1266.0	0	SC	0	2.3201	0	34.4869	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1267.0	0	SC	0	2.3199	0	34.4871	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1268.0	0	SC	0	2.3192	0	34.4872	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1269.0	0	SC	0	2.3184	0	34.4874	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1270.0	0	SC	0	2.3173	0	34.4877	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1271.0	0	SC	0	2.3157	0	34.4881	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1272.0	0	SC	0	2.3142	0	34.4881	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1273.0	0	SC	0	2.3131	0	34.4883	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1274.0	0	SC	0	2.3113	0	34.4887	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1275.0	0	SC	0	2.3091	0	34.4892	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1276.0	0	SC	0	2.3081	0	34.4895	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1277.0	0	SC	0	2.3060	0	34.4899	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1278.0	0	SC	0	2.3054	0	34.4902	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1279.0	0	SC	0	2.3042	0	34.4903	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1280.0	0	SC	0	2.3018	0	34.4908	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1281.0	0	SC	0	2.2993	0	34.4913	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1282.0	0	SC	0	2.2976	0	34.4918	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1283.0	0	SC	0	2.2961	0	34.4922	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1284.0	0	SC	0	2.2952	0	34.4925	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1285.0	0	SC	0	2.2948	0	34.4925	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1286.0	0	SC	0	2.2944	0	34.4926	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1287.0	0	SC	0	2.2939	0	34.4929	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1288.0	0	SC	0	2.2938	0	34.4929	0	0.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1289.0	0	SC	0	2.2936	0	34.4929	0	0.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1290.0	0	SC	0	2.2915	0	34.4939	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1291.0	0	SC	0	2.2902	0	34.4941	0	0.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1292.0	0	SC	0	2.2896	0	34.4942	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1293.0	0	SC	0	2.2888	0	34.4944	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1294.0	0	SC	0	2.2875	0	34.4947	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1295.0	0	SC	0	2.2856	0	34.4950	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1296.0	0	SC	0	2.2832	0	34.4955	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1297.0	0	SC	0	2.2810	0	34.4961	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1298.0	0	SC	0	2.2809	0	34.4962	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1299.0	0	SC	0	2.2809	0	34.4963	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1300.0	0	SC	0	2.2805	0	34.4966	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1301.0	0	SC	0	2.2803	0	34.4965	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1302.0	0	SC	0	2.2790	0	34.4969	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1303.0	0	SC	0	2.2753	0	34.4978	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1304.0	0	SC	0	2.2739	0	34.4981	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1305.0	0	SC	0	2.2732	0	34.4981	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1306.0	0	SC	0	2.2730	0	34.4981	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1307.0	0	SC	0	2.2726	0	34.4984	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1308.0	0	SC	0	2.2717	0	34.4985	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1309.0	0	SC	0	2.2703	0	34.4989	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1310.0	0	SC	0	2.2699	0	34.4990	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1311.0	0	SC	0	2.2696	0	34.4992	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1312.0	0	SC	0	2.2694	0	34.4991	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1313.0	0	SC	0	2.2688	0	34.4994	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1314.0	0	SC	0	2.2683	0	34.4995	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1315.0	0	SC	0	2.2671	0	34.4999	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1316.0	0	SC	0	2.2656	0	34.5001	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1317.0	0	SC	0	2.2635	0	34.5008	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1318.0	0	SC	0	2.2630	0	34.5009	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1319.0	0	SC	0	2.2631	0	34.5009	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1320.0	0	SC	0	2.2631	0	34.5009	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1321.0	0	SC	0	2.2629	0	34.5010	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1322.0	0	SC	0	2.2624	0	34.5010	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1323.0	0	SC	0	2.2619	0	34.5011	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1324.0	0	SC	0	2.2611	0	34.5013	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1325.0	0	SC	0	2.2587	0	34.5019	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1326.0	0	SC	0	2.2568	0	34.5025	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1327.0	0	SC	0	2.2553	0	34.5028	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1328.0	0	SC	0	2.2536	0	34.5031	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1329.0	0	SC	0	2.2519	0	34.5033	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1330.0	0	SC	0	2.2504	0	34.5036	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1331.0	0	SC	0	2.2494	0	34.5039	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1332.0	0	SC	0	2.2476	0	34.5043	0	0.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1333.0	0	SC	0	2.2468	0	34.5044	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1334.0	0	SC	0	2.2461	0	34.5045	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1335.0	0	SC	0	2.2442	0	34.5050	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1336.0	0	SC	0	2.2430	0	34.5052	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1337.0	0	SC	0	2.2425	0	34.5053	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1338.0	0	SC	0	2.2418	0	34.5055	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1339.0	0	SC	0	2.2393	0	34.5062	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1340.0	0	SC	0	2.2376	0	34.5065	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1341.0	0	SC	0	2.2367	0	34.5067	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1342.0	0	SC	0	2.2355	0	34.5070	0	0.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1343.0	0	SC	0	2.2342	0	34.5073	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1344.0	0	SC	0	2.2330	0	34.5077	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1345.0	0	SC	0	2.2329	0	34.5076	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1346.0	0	SC	0	2.2332	0	34.5076	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1347.0	0	SC	0	2.2328	0	34.5077	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1348.0	0	SC	0	2.2323	0	34.5079	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1349.0	0	SC	0	2.2320	0	34.5081	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1350.0	0	SC	0	2.2317	0	34.5080	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1351.0	0	SC	0	2.2313	0	34.5081	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1352.0	0	SC	0	2.2296	0	34.5086	0	0.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1353.0	0	SC	0	2.2283	0	34.5088	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1354.0	0	SC	0	2.2265	0	34.5093	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1355.0	0	SC	0	2.2252	0	34.5096	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1356.0	0	SC	0	2.2250	0	34.5096	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1357.0	0	SC	0	2.2234	0	34.5099	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1358.0	0	SC	0	2.2204	0	34.5107	0	0.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1359.0	0	SC	0	2.2195	0	34.5110	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1360.0	0	SC	0	2.2191	0	34.5111	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1361.0	0	SC	0	2.2175	0	34.5114	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1362.0	0	SC	0	2.2163	0	34.5117	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1363.0	0	SC	0	2.2155	0	34.5118	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1364.0	0	SC	0	2.2153	0	34.5117	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1365.0	0	SC	0	2.2138	0	34.5123	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1366.0	0	SC	0	2.2116	0	34.5127	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1367.0	0	SC	0	2.2106	0	34.5130	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1368.0	0	SC	0	2.2104	0	34.5130	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1369.0	0	SC	0	2.2099	0	34.5131	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1370.0	0	SC	0	2.2085	0	34.5133	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1371.0	0	SC	0	2.2078	0	34.5133	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1372.0	0	SC	0	2.2070	0	34.5135	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1373.0	0	SC	0	2.2057	0	34.5138	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1374.0	0	SC	0	2.2030	0	34.5144	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1375.0	0	SC	0	2.2015	0	34.5147	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1376.0	0	SC	0	2.1999	0	34.5150	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1377.0	0	SC	0	2.1985	0	34.5153	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1378.0	0	SC	0	2.1974	0	34.5154	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1379.0	0	SC	0	2.1972	0	34.5153	0	0.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1380.0	0	SC	0	2.1964	0	34.5156	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1381.0	0	SC	0	2.1937	0	34.5162	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1382.0	0	SC	0	2.1920	0	34.5168	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1383.0	0	SC	0	2.1913	0	34.5169	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1384.0	0	SC	0	2.1904	0	34.5172	0	0.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1385.0	0	SC	0	2.1905	0	34.5172	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1386.0	0	SC	0	2.1907	0	34.5173	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1387.0	0	SC	0	2.1905	0	34.5174	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1388.0	0	SC	0	2.1900	0	34.5177	0	0.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1389.0	0	SC	0	2.1895	0	34.5177	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1390.0	0	SC	0	2.1871	0	34.5185	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1391.0	0	SC	0	2.1848	0	34.5188	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1392.0	0	SC	0	2.1843	0	34.5188	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1393.0	0	SC	0	2.1836	0	34.5190	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1394.0	0	SC	0	2.1827	0	34.5192	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1395.0	0	SC	0	2.1823	0	34.5192	0	0.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1396.0	0	SC	0	2.1814	0	34.5198	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1397.0	0	SC	0	2.1800	0	34.5201	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1398.0	0	SC	0	2.1791	0	34.5203	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1399.0	0	SC	0	2.1774	0	34.5206	0	0.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1400.0	0	SC	0	2.1746	0	34.5215	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1401.0	0	SC	0	2.1734	0	34.5219	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1402.0	0	SC	0	2.1728	0	34.5221	0	0.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1403.0	0	SC	0	2.1723	0	34.5222	0	0.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1404.0	0	SC	0	2.1714	0	34.5223	0	0.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1405.0	0	SC	0	2.1711	0	34.5224	0	0.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1406.0	0	SC	0	2.1705	0	34.5228	0	0.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1407.0	0	SC	0	2.1692	0	34.5235	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1408.0	0	SC	0	2.1687	0	34.5239	0	0.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1409.0	0	SC	0	2.1687	0	34.5239	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1410.0	0	SC	0	2.1686	0	34.5242	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1411.0	0	SC	0	2.1681	0	34.5243	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1412.0	0	SC	0	2.1657	0	34.5246	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1413.0	0	SC	0	2.1650	0	34.5248	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1414.0	0	SC	0	2.1646	0	34.5250	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1415.0	0	SC	0	2.1643	0	34.5251	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1416.0	0	SC	0	2.1641	0	34.5251	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1417.0	0	SC	0	2.1639	0	34.5252	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1418.0	0	SC	0	2.1635	0	34.5254	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1419.0	0	SC	0	2.1626	0	34.5255	0	0.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1420.0	0	SC	0	2.1621	0	34.5256	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1421.0	0	SC	0	2.1621	0	34.5257	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1422.0	0	SC	0	2.1611	0	34.5261	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1423.0	0	SC	0	2.1583	0	34.5266	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1424.0	0	SC	0	2.1581	0	34.5266	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1425.0	0	SC	0	2.1580	0	34.5265	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1426.0	0	SC	0	2.1574	0	34.5267	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1427.0	0	SC	0	2.1564	0	34.5269	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1428.0	0	SC	0	2.1552	0	34.5272	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1429.0	0	SC	0	2.1551	0	34.5273	0	0.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1430.0	0	SC	0	2.1550	0	34.5275	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1431.0	0	SC	0	2.1549	0	34.5275	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1432.0	0	SC	0	2.1542	0	34.5280	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1433.0	0	SC	0	2.1535	0	34.5283	0	1.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1434.0	0	SC	0	2.1534	0	34.5284	0	1.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1435.0	0	SC	0	2.1530	0	34.5292	0	1.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1436.0	0	SC	0	2.1523	0	34.5293	0	1.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1437.0	0	SC	0	2.1512	0	34.5295	0	1.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1438.0	0	SC	0	2.1508	0	34.5295	0	1.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1439.0	0	SC	0	2.1503	0	34.5300	0	1.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1440.0	0	SC	0	2.1499	0	34.5300	0	1.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1441.0	0	SC	0	2.1494	0	34.5303	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1442.0	0	SC	0	2.1490	0	34.5305	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1443.0	0	SC	0	2.1489	0	34.5307	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1444.0	0	SC	0	2.1480	0	34.5306	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1445.0	0	SC	0	2.1469	0	34.5307	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1446.0	0	SC	0	2.1459	0	34.5308	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1447.0	0	SC	0	2.1454	0	34.5312	0	1.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1448.0	0	SC	0	2.1454	0	34.5314	0	1.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1449.0	0	SC	0	2.1451	0	34.5317	0	1.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1450.0	0	SC	0	2.1437	0	34.5320	0	1.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1451.0	0	SC	0	2.1429	0	34.5323	0	1.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1452.0	0	SC	0	2.1420	0	34.5326	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1453.0	0	SC	0	2.1410	0	34.5327	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1454.0	0	SC	0	2.1403	0	34.5329	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1455.0	0	SC	0	2.1400	0	34.5328	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1456.0	0	SC	0	2.1386	0	34.5332	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1457.0	0	SC	0	2.1381	0	34.5333	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1458.0	0	SC	0	2.1372	0	34.5336	0	1.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1459.0	0	SC	0	2.1371	0	34.5339	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1460.0	0	SC	0	2.1368	0	34.5340	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1461.0	0	SC	0	2.1356	0	34.5342	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1462.0	0	SC	0	2.1351	0	34.5344	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1463.0	0	SC	0	2.1342	0	34.5346	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1464.0	0	SC	0	2.1330	0	34.5349	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1465.0	0	SC	0	2.1315	0	34.5348	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1466.0	0	SC	0	2.1310	0	34.5348	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1467.0	0	SC	0	2.1305	0	34.5350	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1468.0	0	SC	0	2.1302	0	34.5349	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1469.0	0	SC	0	2.1292	0	34.5352	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1470.0	0	SC	0	2.1287	0	34.5353	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1471.0	0	SC	0	2.1280	0	34.5356	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1472.0	0	SC	0	2.1269	0	34.5358	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1473.0	0	SC	0	2.1264	0	34.5359	0	1.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1474.0	0	SC	0	2.1262	0	34.5360	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1475.0	0	SC	0	2.1253	0	34.5366	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1476.0	0	SC	0	2.1250	0	34.5366	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1477.0	0	SC	0	2.1250	0	34.5365	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1478.0	0	SC	0	2.1249	0	34.5367	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1479.0	0	SC	0	2.1247	0	34.5366	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1480.0	0	SC	0	2.1242	0	34.5367	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1481.0	0	SC	0	2.1238	0	34.5370	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1482.0	0	SC	0	2.1235	0	34.5371	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1483.0	0	SC	0	2.1234	0	34.5373	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1484.0	0	SC	0	2.1232	0	34.5374	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1485.0	0	SC	0	2.1234	0	34.5375	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1486.0	0	SC	0	2.1231	0	34.5376	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1487.0	0	SC	0	2.1223	0	34.5375	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1488.0	0	SC	0	2.1209	0	34.5377	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1489.0	0	SC	0	2.1207	0	34.5377	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1490.0	0	SC	0	2.1205	0	34.5379	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1491.0	0	SC	0	2.1203	0	34.5378	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1492.0	0	SC	0	2.1201	0	34.5378	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1493.0	0	SC	0	2.1197	0	34.5379	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1494.0	0	SC	0	2.1185	0	34.5383	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1495.0	0	SC	0	2.1183	0	34.5383	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1496.0	0	SC	0	2.1178	0	34.5383	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1497.0	0	SC	0	2.1172	0	34.5386	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1498.0	0	SC	0	2.1171	0	34.5386	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1499.0	0	SC	0	2.1168	0	34.5387	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1500.0	0	SC	0	2.1163	0	34.5388	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1501.0	0	SC	0	2.1147	0	34.5387	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1502.0	0	SC	0	2.1136	0	34.5388	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1503.0	0	SC	0	2.1129	0	34.5390	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1504.0	0	SC	0	2.1119	0	34.5392	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1505.0	0	SC	0	2.1117	0	34.5390	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1506.0	0	SC	0	2.1115	0	34.5393	0	1.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1507.0	0	SC	0	2.1108	0	34.5393	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1508.0	0	SC	0	2.1099	0	34.5397	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1509.0	0	SC	0	2.1092	0	34.5398	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1510.0	0	SC	0	2.1089	0	34.5399	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1511.0	0	SC	0	2.1088	0	34.5398	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1512.0	0	SC	0	2.1085	0	34.5398	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1513.0	0	SC	0	2.1083	0	34.5399	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1514.0	0	SC	0	2.1080	0	34.5401	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1515.0	0	SC	0	2.1076	0	34.5403	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1516.0	0	SC	0	2.1072	0	34.5404	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1517.0	0	SC	0	2.1069	0	34.5405	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1518.0	0	SC	0	2.1068	0	34.5405	0	1.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1519.0	0	SC	0	2.1055	0	34.5409	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1520.0	0	SC	0	2.1050	0	34.5412	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1521.0	0	SC	0	2.1050	0	34.5412	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1522.0	0	SC	0	2.1042	0	34.5413	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1523.0	0	SC	0	2.1034	0	34.5415	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1524.0	0	SC	0	2.1024	0	34.5416	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1525.0	0	SC	0	2.1003	0	34.5418	0	1.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1526.0	0	SC	0	2.0982	0	34.5425	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1527.0	0	SC	0	2.0977	0	34.5424	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1528.0	0	SC	0	2.0966	0	34.5427	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1529.0	0	SC	0	2.0960	0	34.5429	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1530.0	0	SC	0	2.0955	0	34.5429	0	1.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1531.0	0	SC	0	2.0944	0	34.5431	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1532.0	0	SC	0	2.0932	0	34.5433	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1533.0	0	SC	0	2.0918	0	34.5435	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1534.0	0	SC	0	2.0911	0	34.5436	0	1.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1535.0	0	SC	0	2.0903	0	34.5436	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1536.0	0	SC	0	2.0896	0	34.5438	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1537.0	0	SC	0	2.0888	0	34.5443	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1538.0	0	SC	0	2.0885	0	34.5443	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1539.0	0	SC	0	2.0884	0	34.5442	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1540.0	0	SC	0	2.0881	0	34.5444	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1541.0	0	SC	0	2.0877	0	34.5446	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1542.0	0	SC	0	2.0863	0	34.5449	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1543.0	0	SC	0	2.0853	0	34.5450	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1544.0	0	SC	0	2.0848	0	34.5451	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1545.0	0	SC	0	2.0842	0	34.5452	0	1.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1546.0	0	SC	0	2.0831	0	34.5454	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1547.0	0	SC	0	2.0820	0	34.5456	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1548.0	0	SC	0	2.0800	0	34.5461	0	1.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1549.0	0	SC	0	2.0796	0	34.5461	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1550.0	0	SC	0	2.0792	0	34.5462	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1551.0	0	SC	0	2.0788	0	34.5464	0	1.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1552.0	0	SC	0	2.0788	0	34.5463	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1553.0	0	SC	0	2.0783	0	34.5465	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1554.0	0	SC	0	2.0778	0	34.5467	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1555.0	0	SC	0	2.0773	0	34.5470	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1556.0	0	SC	0	2.0764	0	34.5471	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1557.0	0	SC	0	2.0743	0	34.5475	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1558.0	0	SC	0	2.0730	0	34.5478	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1559.0	0	SC	0	2.0728	0	34.5478	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1560.0	0	SC	0	2.0722	0	34.5480	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1561.0	0	SC	0	2.0713	0	34.5483	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1562.0	0	SC	0	2.0703	0	34.5484	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1563.0	0	SC	0	2.0698	0	34.5487	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1564.0	0	SC	0	2.0679	0	34.5491	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1565.0	0	SC	0	2.0676	0	34.5492	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1566.0	0	SC	0	2.0673	0	34.5492	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1567.0	0	SC	0	2.0665	0	34.5494	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1568.0	0	SC	0	2.0658	0	34.5494	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1569.0	0	SC	0	2.0651	0	34.5498	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1570.0	0	SC	0	2.0640	0	34.5501	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1571.0	0	SC	0	2.0625	0	34.5503	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1572.0	0	SC	0	2.0605	0	34.5507	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1573.0	0	SC	0	2.0596	0	34.5509	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1574.0	0	SC	0	2.0596	0	34.5508	0	1.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1575.0	0	SC	0	2.0589	0	34.5510	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1576.0	0	SC	0	2.0583	0	34.5511	0	1.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1577.0	0	SC	0	2.0561	0	34.5517	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1578.0	0	SC	0	2.0548	0	34.5521	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1579.0	0	SC	0	2.0536	0	34.5524	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1580.0	0	SC	0	2.0530	0	34.5524	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1581.0	0	SC	0	2.0523	0	34.5526	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1582.0	0	SC	0	2.0518	0	34.5527	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1583.0	0	SC	0	2.0503	0	34.5529	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1584.0	0	SC	0	2.0490	0	34.5534	0	1.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1585.0	0	SC	0	2.0488	0	34.5537	0	1.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1586.0	0	SC	0	2.0485	0	34.5539	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1587.0	0	SC	0	2.0476	0	34.5540	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1588.0	0	SC	0	2.0467	0	34.5541	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1589.0	0	SC	0	2.0457	0	34.5543	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1590.0	0	SC	0	2.0450	0	34.5545	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1591.0	0	SC	0	2.0448	0	34.5545	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1592.0	0	SC	0	2.0440	0	34.5546	0	1.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1593.0	0	SC	0	2.0431	0	34.5551	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1594.0	0	SC	0	2.0428	0	34.5553	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1595.0	0	SC	0	2.0425	0	34.5552	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1596.0	0	SC	0	2.0409	0	34.5555	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1597.0	0	SC	0	2.0398	0	34.5557	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1598.0	0	SC	0	2.0381	0	34.5559	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1599.0	0	SC	0	2.0364	0	34.5562	0	1.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1600.0	0	SC	0	2.0356	0	34.5564	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1601.0	0	SC	0	2.0350	0	34.5567	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1602.0	0	SC	0	2.0348	0	34.5568	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1603.0	0	SC	0	2.0339	0	34.5571	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1604.0	0	SC	0	2.0337	0	34.5572	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1605.0	0	SC	0	2.0336	0	34.5571	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1606.0	0	SC	0	2.0333	0	34.5573	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1607.0	0	SC	0	2.0321	0	34.5575	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1608.0	0	SC	0	2.0321	0	34.5574	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1609.0	0	SC	0	2.0318	0	34.5575	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1610.0	0	SC	0	2.0317	0	34.5578	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1611.0	0	SC	0	2.0313	0	34.5576	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1612.0	0	SC	0	2.0307	0	34.5578	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1613.0	0	SC	0	2.0303	0	34.5579	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1614.0	0	SC	0	2.0297	0	34.5579	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1615.0	0	SC	0	2.0284	0	34.5580	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1616.0	0	SC	0	2.0236	0	34.5587	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1617.0	0	SC	0	2.0218	0	34.5592	0	1.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1618.0	0	SC	0	2.0210	0	34.5594	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1619.0	0	SC	0	2.0201	0	34.5596	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1620.0	0	SC	0	2.0197	0	34.5597	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1621.0	0	SC	0	2.0196	0	34.5599	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1622.0	0	SC	0	2.0195	0	34.5600	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1623.0	0	SC	0	2.0195	0	34.5601	0	1.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1624.0	0	SC	0	2.0195	0	34.5601	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1625.0	0	SC	0	2.0191	0	34.5603	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1626.0	0	SC	0	2.0186	0	34.5604	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1627.0	0	SC	0	2.0182	0	34.5605	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1628.0	0	SC	0	2.0175	0	34.5607	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1629.0	0	SC	0	2.0163	0	34.5610	0	1.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1630.0	0	SC	0	2.0154	0	34.5613	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1631.0	0	SC	0	2.0142	0	34.5615	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1632.0	0	SC	0	2.0124	0	34.5617	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1633.0	0	SC	0	2.0108	0	34.5621	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1634.0	0	SC	0	2.0097	0	34.5624	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1635.0	0	SC	0	2.0086	0	34.5625	0	1.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1636.0	0	SC	0	2.0076	0	34.5628	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1637.0	0	SC	0	2.0064	0	34.5631	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1638.0	0	SC	0	2.0062	0	34.5632	0	1.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1639.0	0	SC	0	2.0061	0	34.5634	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1640.0	0	SC	0	2.0050	0	34.5638	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1641.0	0	SC	0	2.0036	0	34.5641	0	1.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1642.0	0	SC	0	2.0034	0	34.5641	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1643.0	0	SC	0	2.0033	0	34.5642	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1644.0	0	SC	0	2.0030	0	34.5644	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1645.0	0	SC	0	2.0028	0	34.5644	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1646.0	0	SC	0	2.0023	0	34.5645	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1647.0	0	SC	0	2.0013	0	34.5648	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1648.0	0	SC	0	2.0009	0	34.5650	0	1.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1649.0	0	SC	0	2.0007	0	34.5650	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1650.0	0	SC	0	2.0005	0	34.5651	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1651.0	0	SC	0	2.0005	0	34.5651	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1652.0	0	SC	0	2.0001	0	34.5652	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1653.0	0	SC	0	1.9992	0	34.5654	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1654.0	0	SC	0	1.9986	0	34.5657	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1655.0	0	SC	0	1.9981	0	34.5657	0	1.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1656.0	0	SC	0	1.9976	0	34.5660	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1657.0	0	SC	0	1.9974	0	34.5661	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1658.0	0	SC	0	1.9970	0	34.5662	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1659.0	0	SC	0	1.9959	0	34.5666	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1660.0	0	SC	0	1.9956	0	34.5666	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1661.0	0	SC	0	1.9946	0	34.5668	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1662.0	0	SC	0	1.9935	0	34.5667	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1663.0	0	SC	0	1.9928	0	34.5668	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1664.0	0	SC	0	1.9918	0	34.5670	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1665.0	0	SC	0	1.9903	0	34.5673	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1666.0	0	SC	0	1.9899	0	34.5676	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1667.0	0	SC	0	1.9897	0	34.5675	0	1.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1668.0	0	SC	0	1.9889	0	34.5676	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1669.0	0	SC	0	1.9882	0	34.5678	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1670.0	0	SC	0	1.9876	0	34.5680	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1671.0	0	SC	0	1.9869	0	34.5681	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1672.0	0	SC	0	1.9865	0	34.5682	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1673.0	0	SC	0	1.9856	0	34.5684	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1674.0	0	SC	0	1.9844	0	34.5686	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1675.0	0	SC	0	1.9836	0	34.5688	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1676.0	0	SC	0	1.9818	0	34.5689	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1677.0	0	SC	0	1.9809	0	34.5691	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1678.0	0	SC	0	1.9802	0	34.5693	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1679.0	0	SC	0	1.9798	0	34.5693	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1680.0	0	SC	0	1.9794	0	34.5694	0	1.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1681.0	0	SC	0	1.9791	0	34.5695	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1682.0	0	SC	0	1.9785	0	34.5696	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1683.0	0	SC	0	1.9780	0	34.5699	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1684.0	0	SC	0	1.9775	0	34.5701	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1685.0	0	SC	0	1.9771	0	34.5701	0	1.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1686.0	0	SC	0	1.9768	0	34.5703	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1687.0	0	SC	0	1.9761	0	34.5705	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1688.0	0	SC	0	1.9759	0	34.5704	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1689.0	0	SC	0	1.9756	0	34.5706	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1690.0	0	SC	0	1.9753	0	34.5706	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1691.0	0	SC	0	1.9751	0	34.5708	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1692.0	0	SC	0	1.9749	0	34.5708	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1693.0	0	SC	0	1.9749	0	34.5708	0	1.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1694.0	0	SC	0	1.9744	0	34.5710	0	1.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1695.0	0	SC	0	1.9725	0	34.5716	0	1.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1696.0	0	SC	0	1.9715	0	34.5717	0	1.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1697.0	0	SC	0	1.9710	0	34.5719	0	1.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1698.0	0	SC	0	1.9703	0	34.5721	0	1.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1699.0	0	SC	0	1.9695	0	34.5726	0	1.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1700.0	0	SC	0	1.9694	0	34.5726	0	1.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1701.0	0	SC	0	1.9691	0	34.5726	0	1.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1702.0	0	SC	0	1.9690	0	34.5727	0	1.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1703.0	0	SC	0	1.9689	0	34.5726	0	1.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1704.0	0	SC	0	1.9687	0	34.5727	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1705.0	0	SC	0	1.9683	0	34.5730	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1706.0	0	SC	0	1.9677	0	34.5731	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1707.0	0	SC	0	1.9674	0	34.5732	0	1.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1708.0	0	SC	0	1.9673	0	34.5731	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1709.0	0	SC	0	1.9668	0	34.5735	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1710.0	0	SC	0	1.9660	0	34.5737	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1711.0	0	SC	0	1.9651	0	34.5737	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1712.0	0	SC	0	1.9638	0	34.5739	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1713.0	0	SC	0	1.9630	0	34.5739	0	1.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1714.0	0	SC	0	1.9624	0	34.5741	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1715.0	0	SC	0	1.9619	0	34.5744	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1716.0	0	SC	0	1.9619	0	34.5744	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1717.0	0	SC	0	1.9617	0	34.5745	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1718.0	0	SC	0	1.9615	0	34.5745	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1719.0	0	SC	0	1.9613	0	34.5746	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1720.0	0	SC	0	1.9607	0	34.5748	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1721.0	0	SC	0	1.9601	0	34.5749	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1722.0	0	SC	0	1.9591	0	34.5750	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1723.0	0	SC	0	1.9584	0	34.5751	0	1.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1724.0	0	SC	0	1.9584	0	34.5751	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1725.0	0	SC	0	1.9578	0	34.5754	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1726.0	0	SC	0	1.9570	0	34.5755	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1727.0	0	SC	0	1.9564	0	34.5756	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1728.0	0	SC	0	1.9559	0	34.5758	0	1.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1729.0	0	SC	0	1.9551	0	34.5760	0	1.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1730.0	0	SC	0	1.9544	0	34.5763	0	1.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1731.0	0	SC	0	1.9540	0	34.5764	0	1.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1732.0	0	SC	0	1.9537	0	34.5765	0	1.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1733.0	0	SC	0	1.9530	0	34.5765	0	1.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1734.0	0	SC	0	1.9523	0	34.5767	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1735.0	0	SC	0	1.9512	0	34.5768	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1736.0	0	SC	0	1.9505	0	34.5770	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1737.0	0	SC	0	1.9502	0	34.5772	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1738.0	0	SC	0	1.9497	0	34.5770	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1739.0	0	SC	0	1.9493	0	34.5774	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1740.0	0	SC	0	1.9486	0	34.5774	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1741.0	0	SC	0	1.9483	0	34.5775	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1742.0	0	SC	0	1.9479	0	34.5777	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1743.0	0	SC	0	1.9470	0	34.5778	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1744.0	0	SC	0	1.9464	0	34.5779	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1745.0	0	SC	0	1.9459	0	34.5781	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1746.0	0	SC	0	1.9456	0	34.5781	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1747.0	0	SC	0	1.9452	0	34.5783	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1748.0	0	SC	0	1.9452	0	34.5782	0	1.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1749.0	0	SC	0	1.9449	0	34.5784	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1750.0	0	SC	0	1.9448	0	34.5784	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1751.0	0	SC	0	1.9445	0	34.5784	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1752.0	0	SC	0	1.9443	0	34.5784	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1753.0	0	SC	0	1.9434	0	34.5786	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1754.0	0	SC	0	1.9425	0	34.5788	0	1.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1755.0	0	SC	0	1.9414	0	34.5791	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1756.0	0	SC	0	1.9405	0	34.5793	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1757.0	0	SC	0	1.9389	0	34.5797	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1758.0	0	SC	0	1.9377	0	34.5799	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1759.0	0	SC	0	1.9371	0	34.5800	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1760.0	0	SC	0	1.9364	0	34.5802	0	1.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1761.0	0	SC	0	1.9358	0	34.5803	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1762.0	0	SC	0	1.9353	0	34.5804	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1763.0	0	SC	0	1.9347	0	34.5805	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1764.0	0	SC	0	1.9345	0	34.5807	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1765.0	0	SC	0	1.9340	0	34.5807	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1766.0	0	SC	0	1.9335	0	34.5809	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1767.0	0	SC	0	1.9332	0	34.5810	0	1.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1768.0	0	SC	0	1.9330	0	34.5811	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1769.0	0	SC	0	1.9327	0	34.5810	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1770.0	0	SC	0	1.9323	0	34.5812	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1771.0	0	SC	0	1.9318	0	34.5812	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1772.0	0	SC	0	1.9306	0	34.5814	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1773.0	0	SC	0	1.9290	0	34.5817	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1774.0	0	SC	0	1.9284	0	34.5817	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1775.0	0	SC	0	1.9279	0	34.5821	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1776.0	0	SC	0	1.9267	0	34.5823	0	1.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1777.0	0	SC	0	1.9259	0	34.5823	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1778.0	0	SC	0	1.9253	0	34.5826	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1779.0	0	SC	0	1.9251	0	34.5825	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1780.0	0	SC	0	1.9250	0	34.5827	0	1.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1781.0	0	SC	0	1.9248	0	34.5828	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1782.0	0	SC	0	1.9242	0	34.5831	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1783.0	0	SC	0	1.9238	0	34.5833	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1784.0	0	SC	0	1.9232	0	34.5835	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1785.0	0	SC	0	1.9228	0	34.5834	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1786.0	0	SC	0	1.9226	0	34.5835	0	1.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1787.0	0	SC	0	1.9222	0	34.5836	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1788.0	0	SC	0	1.9218	0	34.5836	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1789.0	0	SC	0	1.9211	0	34.5839	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1790.0	0	SC	0	1.9207	0	34.5838	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1791.0	0	SC	0	1.9203	0	34.5840	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1792.0	0	SC	0	1.9198	0	34.5840	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1793.0	0	SC	0	1.9194	0	34.5842	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1794.0	0	SC	0	1.9194	0	34.5841	0	1.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1795.0	0	SC	0	1.9191	0	34.5843	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1796.0	0	SC	0	1.9190	0	34.5843	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1797.0	0	SC	0	1.9187	0	34.5843	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1798.0	0	SC	0	1.9175	0	34.5848	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1799.0	0	SC	0	1.9169	0	34.5848	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1800.0	0	SC	0	1.9162	0	34.5849	0	1.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1801.0	0	SC	0	1.9155	0	34.5851	0	1.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1802.0	0	SC	0	1.9151	0	34.5853	0	1.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1803.0	0	SC	0	1.9150	0	34.5854	0	1.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1804.0	0	SC	0	1.9146	0	34.5854	0	1.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1805.0	0	SC	0	1.9144	0	34.5854	0	1.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1806.0	0	SC	0	1.9139	0	34.5857	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1807.0	0	SC	0	1.9136	0	34.5857	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1808.0	0	SC	0	1.9124	0	34.5860	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1809.0	0	SC	0	1.9115	0	34.5864	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1810.0	0	SC	0	1.9106	0	34.5863	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1811.0	0	SC	0	1.9096	0	34.5867	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1812.0	0	SC	0	1.9088	0	34.5870	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1813.0	0	SC	0	1.9081	0	34.5868	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1814.0	0	SC	0	1.9072	0	34.5869	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1815.0	0	SC	0	1.9067	0	34.5870	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1816.0	0	SC	0	1.9063	0	34.5871	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1817.0	0	SC	0	1.9061	0	34.5872	0	1.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1818.0	0	SC	0	1.9059	0	34.5872	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1819.0	0	SC	0	1.9051	0	34.5873	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1820.0	0	SC	0	1.9048	0	34.5873	0	1.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1821.0	0	SC	0	1.9036	0	34.5879	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1822.0	0	SC	0	1.9030	0	34.5879	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1823.0	0	SC	0	1.9022	0	34.5880	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1824.0	0	SC	0	1.9013	0	34.5883	0	1.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1825.0	0	SC	0	1.9009	0	34.5884	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1826.0	0	SC	0	1.9008	0	34.5885	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1827.0	0	SC	0	1.9002	0	34.5886	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1828.0	0	SC	0	1.8992	0	34.5888	0	1.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1829.0	0	SC	0	1.8987	0	34.5890	0	1.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1830.0	0	SC	0	1.8983	0	34.5892	0	1.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1831.0	0	SC	0	1.8979	0	34.5892	0	1.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1832.0	0	SC	0	1.8967	0	34.5896	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1833.0	0	SC	0	1.8963	0	34.5894	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1834.0	0	SC	0	1.8955	0	34.5896	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1835.0	0	SC	0	1.8940	0	34.5899	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1836.0	0	SC	0	1.8939	0	34.5898	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1837.0	0	SC	0	1.8933	0	34.5901	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1838.0	0	SC	0	1.8922	0	34.5902	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1839.0	0	SC	0	1.8915	0	34.5903	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1840.0	0	SC	0	1.8913	0	34.5905	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1841.0	0	SC	0	1.8913	0	34.5904	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1842.0	0	SC	0	1.8910	0	34.5905	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1843.0	0	SC	0	1.8899	0	34.5907	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1844.0	0	SC	0	1.8879	0	34.5910	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1845.0	0	SC	0	1.8865	0	34.5912	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1846.0	0	SC	0	1.8856	0	34.5912	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1847.0	0	SC	0	1.8852	0	34.5912	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1848.0	0	SC	0	1.8848	0	34.5914	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1849.0	0	SC	0	1.8847	0	34.5914	0	1.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1850.0	0	SC	0	1.8848	0	34.5914	0	1.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1851.0	0	SC	0	1.8847	0	34.5916	0	1.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1852.0	0	SC	0	1.8849	0	34.5915	0	1.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1853.0	0	SC	0	1.8839	0	34.5917	0	1.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1854.0	0	SC	0	1.8833	0	34.5919	0	1.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1855.0	0	SC	0	1.8832	0	34.5919	0	1.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1856.0	0	SC	0	1.8829	0	34.5921	0	1.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1857.0	0	SC	0	1.8825	0	34.5924	0	1.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1858.0	0	SC	0	1.8822	0	34.5926	0	1.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1859.0	0	SC	0	1.8823	0	34.5925	0	1.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1860.0	0	SC	0	1.8818	0	34.5928	0	1.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1861.0	0	SC	0	1.8818	0	34.5927	0	1.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1862.0	0	SC	0	1.8816	0	34.5928	0	1.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1863.0	0	SC	0	1.8801	0	34.5931	0	1.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1864.0	0	SC	0	1.8790	0	34.5932	0	1.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1865.0	0	SC	0	1.8784	0	34.5934	0	1.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1866.0	0	SC	0	1.8784	0	34.5934	0	1.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1867.0	0	SC	0	1.8784	0	34.5936	0	1.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1868.0	0	SC	0	1.8784	0	34.5939	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1869.0	0	SC	0	1.8783	0	34.5937	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1870.0	0	SC	0	1.8773	0	34.5941	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1871.0	0	SC	0	1.8765	0	34.5943	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1872.0	0	SC	0	1.8758	0	34.5943	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1873.0	0	SC	0	1.8756	0	34.5943	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1874.0	0	SC	0	1.8750	0	34.5942	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1875.0	0	SC	0	1.8745	0	34.5944	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1876.0	0	SC	0	1.8741	0	34.5945	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1877.0	0	SC	0	1.8739	0	34.5947	0	1.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1878.0	0	SC	0	1.8738	0	34.5947	0	1.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1879.0	0	SC	0	1.8739	0	34.5947	0	1.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1880.0	0	SC	0	1.8737	0	34.5947	0	1.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1881.0	0	SC	0	1.8734	0	34.5949	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1882.0	0	SC	0	1.8733	0	34.5950	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1883.0	0	SC	0	1.8732	0	34.5951	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1884.0	0	SC	0	1.8733	0	34.5951	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1885.0	0	SC	0	1.8732	0	34.5952	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1886.0	0	SC	0	1.8728	0	34.5954	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1887.0	0	SC	0	1.8727	0	34.5954	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1888.0	0	SC	0	1.8727	0	34.5954	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1889.0	0	SC	0	1.8727	0	34.5953	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1890.0	0	SC	0	1.8726	0	34.5952	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1891.0	0	SC	0	1.8724	0	34.5953	0	1.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1892.0	0	SC	0	1.8721	0	34.5955	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1893.0	0	SC	0	1.8719	0	34.5956	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1894.0	0	SC	0	1.8716	0	34.5957	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1895.0	0	SC	0	1.8711	0	34.5958	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1896.0	0	SC	0	1.8702	0	34.5959	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1897.0	0	SC	0	1.8699	0	34.5959	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1898.0	0	SC	0	1.8698	0	34.5960	0	1.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1899.0	0	SC	0	1.8697	0	34.5960	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1900.0	0	SC	0	1.8696	0	34.5959	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1901.0	0	SC	0	1.8694	0	34.5960	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1902.0	0	SC	0	1.8681	0	34.5964	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1903.0	0	SC	0	1.8671	0	34.5966	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1904.0	0	SC	0	1.8666	0	34.5968	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1905.0	0	SC	0	1.8663	0	34.5970	0	1.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1906.0	0	SC	0	1.8657	0	34.5968	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1907.0	0	SC	0	1.8649	0	34.5971	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1908.0	0	SC	0	1.8642	0	34.5971	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1909.0	0	SC	0	1.8638	0	34.5973	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1910.0	0	SC	0	1.8637	0	34.5974	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1911.0	0	SC	0	1.8637	0	34.5973	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1912.0	0	SC	0	1.8635	0	34.5973	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1913.0	0	SC	0	1.8630	0	34.5976	0	1.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1914.0	0	SC	0	1.8620	0	34.5979	0	1.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1915.0	0	SC	0	1.8613	0	34.5981	0	1.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1916.0	0	SC	0	1.8606	0	34.5981	0	1.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1917.0	0	SC	0	1.8594	0	34.5984	0	1.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1918.0	0	SC	0	1.8585	0	34.5985	0	1.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1919.0	0	SC	0	1.8581	0	34.5984	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1920.0	0	SC	0	1.8576	0	34.5986	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1921.0	0	SC	0	1.8571	0	34.5989	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1922.0	0	SC	0	1.8567	0	34.5988	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1923.0	0	SC	0	1.8565	0	34.5989	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1924.0	0	SC	0	1.8561	0	34.5990	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1925.0	0	SC	0	1.8559	0	34.5991	0	1.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1926.0	0	SC	0	1.8556	0	34.5992	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1927.0	0	SC	0	1.8551	0	34.5992	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1928.0	0	SC	0	1.8548	0	34.5994	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1929.0	0	SC	0	1.8545	0	34.5995	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1930.0	0	SC	0	1.8543	0	34.5997	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1931.0	0	SC	0	1.8540	0	34.5996	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1932.0	0	SC	0	1.8536	0	34.5997	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1933.0	0	SC	0	1.8534	0	34.5996	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1934.0	0	SC	0	1.8529	0	34.5998	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1935.0	0	SC	0	1.8521	0	34.6000	0	1.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1936.0	0	SC	0	1.8513	0	34.6000	0	1.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1937.0	0	SC	0	1.8506	0	34.6001	0	1.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1938.0	0	SC	0	1.8502	0	34.6004	0	1.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1939.0	0	SC	0	1.8492	0	34.6006	0	1.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1940.0	0	SC	0	1.8479	0	34.6010	0	1.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1941.0	0	SC	0	1.8473	0	34.6010	0	1.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1942.0	0	SC	0	1.8464	0	34.6012	0	1.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1943.0	0	SC	0	1.8453	0	34.6012	0	1.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1944.0	0	SC	0	1.8448	0	34.6014	0	1.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1945.0	0	SC	0	1.8441	0	34.6015	0	1.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1946.0	0	SC	0	1.8431	0	34.6017	0	1.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1947.0	0	SC	0	1.8416	0	34.6021	0	1.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1948.0	0	SC	0	1.8411	0	34.6022	0	1.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1949.0	0	SC	0	1.8408	0	34.6023	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1950.0	0	SC	0	1.8401	0	34.6025	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1951.0	0	SC	0	1.8394	0	34.6027	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1952.0	0	SC	0	1.8391	0	34.6026	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1953.0	0	SC	0	1.8387	0	34.6029	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1954.0	0	SC	0	1.8386	0	34.6030	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1955.0	0	SC	0	1.8384	0	34.6031	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1956.0	0	SC	0	1.8381	0	34.6031	0	1.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1957.0	0	SC	0	1.8378	0	34.6032	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1958.0	0	SC	0	1.8379	0	34.6031	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1959.0	0	SC	0	1.8378	0	34.6032	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1960.0	0	SC	0	1.8377	0	34.6032	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1961.0	0	SC	0	1.8377	0	34.6034	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1962.0	0	SC	0	1.8377	0	34.6033	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1963.0	0	SC	0	1.8371	0	34.6035	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1964.0	0	SC	0	1.8359	0	34.6038	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1965.0	0	SC	0	1.8351	0	34.6038	0	1.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1966.0	0	SC	0	1.8344	0	34.6041	0	1.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1967.0	0	SC	0	1.8338	0	34.6041	0	1.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1968.0	0	SC	0	1.8319	0	34.6046	0	1.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1969.0	0	SC	0	1.8316	0	34.6045	0	1.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1970.0	0	SC	0	1.8314	0	34.6045	0	1.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1971.0	0	SC	0	1.8314	0	34.6045	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1972.0	0	SC	0	1.8315	0	34.6046	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1973.0	0	SC	0	1.8312	0	34.6047	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1974.0	0	SC	0	1.8309	0	34.6048	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1975.0	0	SC	0	1.8306	0	34.6047	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1976.0	0	SC	0	1.8298	0	34.6050	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1977.0	0	SC	0	1.8290	0	34.6052	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1978.0	0	SC	0	1.8286	0	34.6052	0	1.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1979.0	0	SC	0	1.8276	0	34.6054	0	1.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1980.0	0	SC	0	1.8259	0	34.6058	0	1.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1981.0	0	SC	0	1.8238	0	34.6060	0	1.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1982.0	0	SC	0	1.8229	0	34.6062	0	1.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1983.0	0	SC	0	1.8220	0	34.6066	0	1.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1984.0	0	SC	0	1.8215	0	34.6064	0	1.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1985.0	0	SC	0	1.8201	0	34.6067	0	1.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1986.0	0	SC	0	1.8173	0	34.6073	0	1.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1987.0	0	SC	0	1.8157	0	34.6075	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1988.0	0	SC	0	1.8148	0	34.6078	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1989.0	0	SC	0	1.8144	0	34.6077	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1990.0	0	SC	0	1.8143	0	34.6078	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1991.0	0	SC	0	1.8141	0	34.6078	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1992.0	0	SC	0	1.8140	0	34.6079	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1993.0	0	SC	0	1.8139	0	34.6079	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1994.0	0	SC	0	1.8137	0	34.6080	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1995.0	0	SC	0	1.8136	0	34.6081	0	1.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1996.0	0	SC	0	1.8134	0	34.6081	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1997.0	0	SC	0	1.8127	0	34.6083	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1998.0	0	SC	0	1.8121	0	34.6084	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	1999.0	0	SC	0	1.8115	0	34.6084	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2000.0	0	SC	0	1.8106	0	34.6086	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2001.0	0	SC	0	1.8101	0	34.6087	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2002.0	0	SC	0	1.8098	0	34.6088	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2003.0	0	SC	0	1.8096	0	34.6089	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2004.0	0	SC	0	1.8092	0	34.6088	0	1.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2005.0	0	SC	0	1.8087	0	34.6090	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2006.0	0	SC	0	1.8085	0	34.6091	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2007.0	0	SC	0	1.8082	0	34.6091	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2008.0	0	SC	0	1.8078	0	34.6091	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2009.0	0	SC	0	1.8069	0	34.6093	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2010.0	0	SC	0	1.8065	0	34.6096	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2011.0	0	SC	0	1.8063	0	34.6094	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2012.0	0	SC	0	1.8056	0	34.6097	0	1.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2013.0	0	SC	0	1.8052	0	34.6097	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2014.0	0	SC	0	1.8049	0	34.6097	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2015.0	0	SC	0	1.8045	0	34.6097	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2016.0	0	SC	0	1.8044	0	34.6098	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2017.0	0	SC	0	1.8039	0	34.6100	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2018.0	0	SC	0	1.8028	0	34.6101	0	1.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2019.0	0	SC	0	1.8014	0	34.6105	0	1.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2020.0	0	SC	0	1.8002	0	34.6105	0	1.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2021.0	0	SC	0	1.7989	0	34.6109	0	1.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2022.0	0	SC	0	1.7986	0	34.6109	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2023.0	0	SC	0	1.7981	0	34.6112	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2024.0	0	SC	0	1.7978	0	34.6112	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2025.0	0	SC	0	1.7975	0	34.6112	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2026.0	0	SC	0	1.7973	0	34.6113	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2027.0	0	SC	0	1.7966	0	34.6114	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2028.0	0	SC	0	1.7959	0	34.6116	0	1.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2029.0	0	SC	0	1.7954	0	34.6117	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2030.0	0	SC	0	1.7948	0	34.6118	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2031.0	0	SC	0	1.7941	0	34.6119	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2032.0	0	SC	0	1.7937	0	34.6120	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2033.0	0	SC	0	1.7932	0	34.6120	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2034.0	0	SC	0	1.7924	0	34.6122	0	1.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2035.0	0	SC	0	1.7918	0	34.6122	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2036.0	0	SC	0	1.7916	0	34.6124	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2037.0	0	SC	0	1.7908	0	34.6125	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2038.0	0	SC	0	1.7896	0	34.6127	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2039.0	0	SC	0	1.7882	0	34.6131	0	1.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2040.0	0	SC	0	1.7876	0	34.6131	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2041.0	0	SC	0	1.7867	0	34.6133	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2042.0	0	SC	0	1.7863	0	34.6134	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2043.0	0	SC	0	1.7861	0	34.6133	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2044.0	0	SC	0	1.7860	0	34.6133	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2045.0	0	SC	0	1.7856	0	34.6135	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2046.0	0	SC	0	1.7858	0	34.6133	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2047.0	0	SC	0	1.7857	0	34.6135	0	1.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2048.0	0	SC	0	1.7848	0	34.6135	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2049.0	0	SC	0	1.7837	0	34.6139	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2050.0	0	SC	0	1.7835	0	34.6140	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2051.0	0	SC	0	1.7832	0	34.6141	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2052.0	0	SC	0	1.7831	0	34.6142	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2053.0	0	SC	0	1.7830	0	34.6140	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2054.0	0	SC	0	1.7829	0	34.6140	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2055.0	0	SC	0	1.7828	0	34.6140	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2056.0	0	SC	0	1.7823	0	34.6141	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2057.0	0	SC	0	1.7812	0	34.6144	0	1.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2058.0	0	SC	0	1.7795	0	34.6147	0	1.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2059.0	0	SC	0	1.7787	0	34.6147	0	1.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2060.0	0	SC	0	1.7781	0	34.6149	0	1.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2061.0	0	SC	0	1.7774	0	34.6152	0	1.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2062.0	0	SC	0	1.7766	0	34.6152	0	1.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2063.0	0	SC	0	1.7760	0	34.6152	0	1.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2064.0	0	SC	0	1.7754	0	34.6152	0	1.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2065.0	0	SC	0	1.7743	0	34.6155	0	1.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2066.0	0	SC	0	1.7734	0	34.6157	0	1.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2067.0	0	SC	0	1.7730	0	34.6157	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2068.0	0	SC	0	1.7727	0	34.6159	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2069.0	0	SC	0	1.7725	0	34.6159	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2070.0	0	SC	0	1.7725	0	34.6159	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2071.0	0	SC	0	1.7720	0	34.6160	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2072.0	0	SC	0	1.7714	0	34.6161	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2073.0	0	SC	0	1.7711	0	34.6163	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2074.0	0	SC	0	1.7707	0	34.6163	0	1.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2075.0	0	SC	0	1.7700	0	34.6164	0	1.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2076.0	0	SC	0	1.7690	0	34.6165	0	1.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2077.0	0	SC	0	1.7681	0	34.6167	0	1.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2078.0	0	SC	0	1.7670	0	34.6169	0	1.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2079.0	0	SC	0	1.7655	0	34.6172	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2080.0	0	SC	0	1.7651	0	34.6173	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2081.0	0	SC	0	1.7646	0	34.6173	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2082.0	0	SC	0	1.7639	0	34.6174	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2083.0	0	SC	0	1.7634	0	34.6174	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2084.0	0	SC	0	1.7632	0	34.6175	0	1.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2085.0	0	SC	0	1.7620	0	34.6178	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2086.0	0	SC	0	1.7613	0	34.6180	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2087.0	0	SC	0	1.7609	0	34.6179	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2088.0	0	SC	0	1.7605	0	34.6180	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2089.0	0	SC	0	1.7605	0	34.6181	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2090.0	0	SC	0	1.7600	0	34.6183	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2091.0	0	SC	0	1.7600	0	34.6183	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2092.0	0	SC	0	1.7601	0	34.6180	0	1.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2093.0	0	SC	0	1.7601	0	34.6182	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2094.0	0	SC	0	1.7598	0	34.6183	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2095.0	0	SC	0	1.7597	0	34.6184	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2096.0	0	SC	0	1.7590	0	34.6185	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2097.0	0	SC	0	1.7584	0	34.6187	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2098.0	0	SC	0	1.7576	0	34.6187	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2099.0	0	SC	0	1.7567	0	34.6189	0	1.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2100.0	0	SC	0	1.7558	0	34.6189	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2101.0	0	SC	0	1.7553	0	34.6190	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2102.0	0	SC	0	1.7542	0	34.6193	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2103.0	0	SC	0	1.7539	0	34.6193	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2104.0	0	SC	0	1.7537	0	34.6195	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2105.0	0	SC	0	1.7537	0	34.6194	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2106.0	0	SC	0	1.7538	0	34.6193	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2107.0	0	SC	0	1.7539	0	34.6193	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2108.0	0	SC	0	1.7539	0	34.6194	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2109.0	0	SC	0	1.7540	0	34.6195	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2110.0	0	SC	0	1.7539	0	34.6195	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2111.0	0	SC	0	1.7536	0	34.6195	0	1.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2112.0	0	SC	0	1.7523	0	34.6197	0	2.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2113.0	0	SC	0	1.7513	0	34.6198	0	2.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2114.0	0	SC	0	1.7508	0	34.6201	0	2.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2115.0	0	SC	0	1.7497	0	34.6202	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2116.0	0	SC	0	1.7489	0	34.6202	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2117.0	0	SC	0	1.7485	0	34.6204	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2118.0	0	SC	0	1.7480	0	34.6205	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2119.0	0	SC	0	1.7476	0	34.6206	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2120.0	0	SC	0	1.7472	0	34.6206	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2121.0	0	SC	0	1.7469	0	34.6208	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2122.0	0	SC	0	1.7468	0	34.6208	0	2.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2123.0	0	SC	0	1.7468	0	34.6208	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2124.0	0	SC	0	1.7468	0	34.6208	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2125.0	0	SC	0	1.7466	0	34.6209	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2126.0	0	SC	0	1.7465	0	34.6209	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2127.0	0	SC	0	1.7463	0	34.6210	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2128.0	0	SC	0	1.7458	0	34.6210	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2129.0	0	SC	0	1.7453	0	34.6212	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2130.0	0	SC	0	1.7450	0	34.6211	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2131.0	0	SC	0	1.7445	0	34.6213	0	2.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2132.0	0	SC	0	1.7442	0	34.6213	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2133.0	0	SC	0	1.7433	0	34.6214	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2134.0	0	SC	0	1.7429	0	34.6215	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2135.0	0	SC	0	1.7426	0	34.6215	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2136.0	0	SC	0	1.7423	0	34.6216	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2137.0	0	SC	0	1.7417	0	34.6217	0	2.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2138.0	0	SC	0	1.7411	0	34.6218	0	2.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2139.0	0	SC	0	1.7405	0	34.6220	0	2.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2140.0	0	SC	0	1.7395	0	34.6222	0	2.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2141.0	0	SC	0	1.7383	0	34.6223	0	2.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2142.0	0	SC	0	1.7360	0	34.6225	0	2.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2143.0	0	SC	0	1.7349	0	34.6228	0	2.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2144.0	0	SC	0	1.7345	0	34.6229	0	2.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2145.0	0	SC	0	1.7338	0	34.6230	0	2.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2146.0	0	SC	0	1.7334	0	34.6230	0	2.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2147.0	0	SC	0	1.7324	0	34.6232	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2148.0	0	SC	0	1.7311	0	34.6236	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2149.0	0	SC	0	1.7309	0	34.6236	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2150.0	0	SC	0	1.7310	0	34.6236	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2151.0	0	SC	0	1.7308	0	34.6235	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2152.0	0	SC	0	1.7294	0	34.6238	0	2.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2153.0	0	SC	0	1.7285	0	34.6240	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2154.0	0	SC	0	1.7280	0	34.6240	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2155.0	0	SC	0	1.7270	0	34.6241	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2156.0	0	SC	0	1.7264	0	34.6242	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2157.0	0	SC	0	1.7262	0	34.6243	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2158.0	0	SC	0	1.7260	0	34.6245	0	2.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2159.0	0	SC	0	1.7256	0	34.6244	0	2.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2160.0	0	SC	0	1.7249	0	34.6246	0	2.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2161.0	0	SC	0	1.7241	0	34.6246	0	2.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2162.0	0	SC	0	1.7238	0	34.6247	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2163.0	0	SC	0	1.7234	0	34.6248	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2164.0	0	SC	0	1.7229	0	34.6249	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2165.0	0	SC	0	1.7221	0	34.6252	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2166.0	0	SC	0	1.7219	0	34.6252	0	2.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2167.0	0	SC	0	1.7216	0	34.6253	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2168.0	0	SC	0	1.7216	0	34.6253	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2169.0	0	SC	0	1.7215	0	34.6253	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2170.0	0	SC	0	1.7212	0	34.6253	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2171.0	0	SC	0	1.7208	0	34.6255	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2172.0	0	SC	0	1.7200	0	34.6257	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2173.0	0	SC	0	1.7193	0	34.6257	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2174.0	0	SC	0	1.7190	0	34.6258	0	2.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2175.0	0	SC	0	1.7188	0	34.6258	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2176.0	0	SC	0	1.7186	0	34.6258	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2177.0	0	SC	0	1.7185	0	34.6258	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2178.0	0	SC	0	1.7183	0	34.6258	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2179.0	0	SC	0	1.7183	0	34.6259	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2180.0	0	SC	0	1.7183	0	34.6259	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2181.0	0	SC	0	1.7182	0	34.6260	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2182.0	0	SC	0	1.7183	0	34.6260	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2183.0	0	SC	0	1.7184	0	34.6260	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2184.0	0	SC	0	1.7185	0	34.6260	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2185.0	0	SC	0	1.7182	0	34.6261	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2186.0	0	SC	0	1.7178	0	34.6262	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2187.0	0	SC	0	1.7171	0	34.6262	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2188.0	0	SC	0	1.7168	0	34.6264	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2189.0	0	SC	0	1.7165	0	34.6263	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2190.0	0	SC	0	1.7162	0	34.6264	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2191.0	0	SC	0	1.7156	0	34.6265	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2192.0	0	SC	0	1.7154	0	34.6266	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2193.0	0	SC	0	1.7148	0	34.6266	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2194.0	0	SC	0	1.7146	0	34.6268	0	2.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2195.0	0	SC	0	1.7147	0	34.6267	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2196.0	0	SC	0	1.7145	0	34.6268	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2197.0	0	SC	0	1.7143	0	34.6268	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2198.0	0	SC	0	1.7143	0	34.6267	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2199.0	0	SC	0	1.7143	0	34.6267	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2200.0	0	SC	0	1.7137	0	34.6270	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2201.0	0	SC	0	1.7136	0	34.6270	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2202.0	0	SC	0	1.7133	0	34.6270	0	2.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2203.0	0	SC	0	1.7129	0	34.6271	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2204.0	0	SC	0	1.7129	0	34.6272	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2205.0	0	SC	0	1.7126	0	34.6271	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2206.0	0	SC	0	1.7123	0	34.6272	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2207.0	0	SC	0	1.7124	0	34.6273	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2208.0	0	SC	0	1.7124	0	34.6273	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2209.0	0	SC	0	1.7124	0	34.6272	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2210.0	0	SC	0	1.7126	0	34.6271	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2211.0	0	SC	0	1.7127	0	34.6272	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2212.0	0	SC	0	1.7129	0	34.6271	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2213.0	0	SC	0	1.7129	0	34.6273	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2214.0	0	SC	0	1.7129	0	34.6273	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2215.0	0	SC	0	1.7126	0	34.6274	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2216.0	0	SC	0	1.7121	0	34.6275	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2217.0	0	SC	0	1.7118	0	34.6275	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2218.0	0	SC	0	1.7106	0	34.6276	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2219.0	0	SC	0	1.7096	0	34.6278	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2220.0	0	SC	0	1.7083	0	34.6280	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2221.0	0	SC	0	1.7082	0	34.6279	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2222.0	0	SC	0	1.7080	0	34.6281	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2223.0	0	SC	0	1.7080	0	34.6281	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2224.0	0	SC	0	1.7080	0	34.6280	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2225.0	0	SC	0	1.7079	0	34.6281	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2226.0	0	SC	0	1.7079	0	34.6283	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2227.0	0	SC	0	1.7075	0	34.6283	0	2.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2228.0	0	SC	0	1.7069	0	34.6284	0	2.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2229.0	0	SC	0	1.7062	0	34.6284	0	2.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2230.0	0	SC	0	1.7056	0	34.6286	0	2.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2231.0	0	SC	0	1.7049	0	34.6286	0	2.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2232.0	0	SC	0	1.7040	0	34.6289	0	2.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2233.0	0	SC	0	1.7037	0	34.6289	0	2.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2234.0	0	SC	0	1.7028	0	34.6291	0	2.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2235.0	0	SC	0	1.7019	0	34.6292	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2236.0	0	SC	0	1.7017	0	34.6293	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2237.0	0	SC	0	1.7015	0	34.6293	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2238.0	0	SC	0	1.7014	0	34.6293	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2239.0	0	SC	0	1.7011	0	34.6295	0	2.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2240.0	0	SC	0	1.7004	0	34.6295	0	2.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2241.0	0	SC	0	1.6998	0	34.6298	0	2.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2242.0	0	SC	0	1.6998	0	34.6296	0	2.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2243.0	0	SC	0	1.6995	0	34.6297	0	2.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2244.0	0	SC	0	1.6985	0	34.6299	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2245.0	0	SC	0	1.6982	0	34.6299	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2246.0	0	SC	0	1.6979	0	34.6300	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2247.0	0	SC	0	1.6975	0	34.6300	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2248.0	0	SC	0	1.6973	0	34.6302	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2249.0	0	SC	0	1.6972	0	34.6302	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2250.0	0	SC	0	1.6969	0	34.6303	0	2.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2251.0	0	SC	0	1.6968	0	34.6303	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2252.0	0	SC	0	1.6969	0	34.6303	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2253.0	0	SC	0	1.6961	0	34.6306	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2254.0	0	SC	0	1.6956	0	34.6307	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2255.0	0	SC	0	1.6956	0	34.6307	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2256.0	0	SC	0	1.6952	0	34.6307	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2257.0	0	SC	0	1.6945	0	34.6307	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2258.0	0	SC	0	1.6941	0	34.6310	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2259.0	0	SC	0	1.6940	0	34.6308	0	2.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2260.0	0	SC	0	1.6939	0	34.6309	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2261.0	0	SC	0	1.6939	0	34.6310	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2262.0	0	SC	0	1.6938	0	34.6309	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2263.0	0	SC	0	1.6934	0	34.6310	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2264.0	0	SC	0	1.6926	0	34.6311	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2265.0	0	SC	0	1.6922	0	34.6313	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2266.0	0	SC	0	1.6919	0	34.6313	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2267.0	0	SC	0	1.6914	0	34.6313	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2268.0	0	SC	0	1.6907	0	34.6315	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2269.0	0	SC	0	1.6906	0	34.6315	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2270.0	0	SC	0	1.6905	0	34.6314	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2271.0	0	SC	0	1.6900	0	34.6315	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2272.0	0	SC	0	1.6894	0	34.6316	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2273.0	0	SC	0	1.6892	0	34.6316	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2274.0	0	SC	0	1.6889	0	34.6318	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2275.0	0	SC	0	1.6888	0	34.6319	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2276.0	0	SC	0	1.6883	0	34.6320	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2277.0	0	SC	0	1.6885	0	34.6317	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2278.0	0	SC	0	1.6886	0	34.6318	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2279.0	0	SC	0	1.6883	0	34.6319	0	2.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2280.0	0	SC	0	1.6878	0	34.6320	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2281.0	0	SC	0	1.6875	0	34.6320	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2282.0	0	SC	0	1.6875	0	34.6320	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2283.0	0	SC	0	1.6878	0	34.6321	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2284.0	0	SC	0	1.6880	0	34.6319	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2285.0	0	SC	0	1.6881	0	34.6321	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2286.0	0	SC	0	1.6879	0	34.6321	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2287.0	0	SC	0	1.6876	0	34.6321	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2288.0	0	SC	0	1.6874	0	34.6322	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2289.0	0	SC	0	1.6870	0	34.6321	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2290.0	0	SC	0	1.6867	0	34.6322	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2291.0	0	SC	0	1.6866	0	34.6322	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2292.0	0	SC	0	1.6867	0	34.6323	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2293.0	0	SC	0	1.6866	0	34.6322	0	2.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2294.0	0	SC	0	1.6863	0	34.6322	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2295.0	0	SC	0	1.6856	0	34.6325	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2296.0	0	SC	0	1.6853	0	34.6326	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2297.0	0	SC	0	1.6852	0	34.6326	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2298.0	0	SC	0	1.6851	0	34.6326	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2299.0	0	SC	0	1.6848	0	34.6327	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2300.0	0	SC	0	1.6845	0	34.6327	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2301.0	0	SC	0	1.6845	0	34.6328	0	2.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2302.0	0	SC	0	1.6845	0	34.6328	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2303.0	0	SC	0	1.6844	0	34.6329	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2304.0	0	SC	0	1.6838	0	34.6328	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2305.0	0	SC	0	1.6829	0	34.6330	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2306.0	0	SC	0	1.6825	0	34.6330	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2307.0	0	SC	0	1.6821	0	34.6331	0	2.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2308.0	0	SC	0	1.6817	0	34.6333	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2309.0	0	SC	0	1.6815	0	34.6333	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2310.0	0	SC	0	1.6812	0	34.6333	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2311.0	0	SC	0	1.6808	0	34.6334	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2312.0	0	SC	0	1.6806	0	34.6334	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2313.0	0	SC	0	1.6799	0	34.6336	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2314.0	0	SC	0	1.6793	0	34.6336	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2315.0	0	SC	0	1.6782	0	34.6338	0	2.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2316.0	0	SC	0	1.6780	0	34.6338	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2317.0	0	SC	0	1.6776	0	34.6339	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2318.0	0	SC	0	1.6768	0	34.6339	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2319.0	0	SC	0	1.6754	0	34.6342	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2320.0	0	SC	0	1.6751	0	34.6342	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2321.0	0	SC	0	1.6744	0	34.6343	0	2.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2322.0	0	SC	0	1.6740	0	34.6343	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2323.0	0	SC	0	1.6727	0	34.6345	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2324.0	0	SC	0	1.6719	0	34.6347	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2325.0	0	SC	0	1.6716	0	34.6347	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2326.0	0	SC	0	1.6713	0	34.6348	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2327.0	0	SC	0	1.6709	0	34.6349	0	2.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2328.0	0	SC	0	1.6706	0	34.6350	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2329.0	0	SC	0	1.6702	0	34.6351	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2330.0	0	SC	0	1.6699	0	34.6351	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2331.0	0	SC	0	1.6699	0	34.6351	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2332.0	0	SC	0	1.6698	0	34.6352	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2333.0	0	SC	0	1.6696	0	34.6352	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2334.0	0	SC	0	1.6689	0	34.6354	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2335.0	0	SC	0	1.6684	0	34.6355	0	2.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2336.0	0	SC	0	1.6683	0	34.6353	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2337.0	0	SC	0	1.6680	0	34.6354	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2338.0	0	SC	0	1.6673	0	34.6356	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2339.0	0	SC	0	1.6671	0	34.6356	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2340.0	0	SC	0	1.6668	0	34.6357	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2341.0	0	SC	0	1.6663	0	34.6358	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2342.0	0	SC	0	1.6658	0	34.6359	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2343.0	0	SC	0	1.6653	0	34.6360	0	2.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2344.0	0	SC	0	1.6651	0	34.6359	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2345.0	0	SC	0	1.6650	0	34.6360	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2346.0	0	SC	0	1.6648	0	34.6360	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2347.0	0	SC	0	1.6645	0	34.6362	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2348.0	0	SC	0	1.6640	0	34.6363	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2349.0	0	SC	0	1.6635	0	34.6363	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2350.0	0	SC	0	1.6632	0	34.6364	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2351.0	0	SC	0	1.6627	0	34.6366	0	2.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2352.0	0	SC	0	1.6621	0	34.6366	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2353.0	0	SC	0	1.6616	0	34.6366	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2354.0	0	SC	0	1.6610	0	34.6366	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2355.0	0	SC	0	1.6610	0	34.6367	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2356.0	0	SC	0	1.6611	0	34.6366	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2357.0	0	SC	0	1.6610	0	34.6367	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2358.0	0	SC	0	1.6611	0	34.6368	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2359.0	0	SC	0	1.6606	0	34.6369	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2360.0	0	SC	0	1.6603	0	34.6368	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2361.0	0	SC	0	1.6601	0	34.6369	0	2.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2362.0	0	SC	0	1.6594	0	34.6371	0	2.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2363.0	0	SC	0	1.6587	0	34.6371	0	2.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2364.0	0	SC	0	1.6579	0	34.6373	0	2.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2365.0	0	SC	0	1.6577	0	34.6374	0	2.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2366.0	0	SC	0	1.6570	0	34.6375	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2367.0	0	SC	0	1.6566	0	34.6376	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2368.0	0	SC	0	1.6567	0	34.6378	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2369.0	0	SC	0	1.6570	0	34.6376	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2370.0	0	SC	0	1.6564	0	34.6377	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2371.0	0	SC	0	1.6551	0	34.6378	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2372.0	0	SC	0	1.6548	0	34.6379	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2373.0	0	SC	0	1.6545	0	34.6378	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2374.0	0	SC	0	1.6545	0	34.6378	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2375.0	0	SC	0	1.6544	0	34.6379	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2376.0	0	SC	0	1.6543	0	34.6381	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2377.0	0	SC	0	1.6541	0	34.6380	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2378.0	0	SC	0	1.6537	0	34.6382	0	2.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2379.0	0	SC	0	1.6533	0	34.6382	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2380.0	0	SC	0	1.6531	0	34.6383	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2381.0	0	SC	0	1.6529	0	34.6383	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2382.0	0	SC	0	1.6527	0	34.6383	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2383.0	0	SC	0	1.6525	0	34.6383	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2384.0	0	SC	0	1.6524	0	34.6383	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2385.0	0	SC	0	1.6521	0	34.6385	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2386.0	0	SC	0	1.6520	0	34.6384	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2387.0	0	SC	0	1.6520	0	34.6385	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2388.0	0	SC	0	1.6518	0	34.6386	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2389.0	0	SC	0	1.6515	0	34.6386	0	2.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2390.0	0	SC	0	1.6514	0	34.6387	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2391.0	0	SC	0	1.6509	0	34.6388	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2392.0	0	SC	0	1.6507	0	34.6389	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2393.0	0	SC	0	1.6507	0	34.6389	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2394.0	0	SC	0	1.6507	0	34.6389	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2395.0	0	SC	0	1.6507	0	34.6392	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2396.0	0	SC	0	1.6507	0	34.6391	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2397.0	0	SC	0	1.6507	0	34.6390	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2398.0	0	SC	0	1.6506	0	34.6390	0	2.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2399.0	0	SC	0	1.6508	0	34.6391	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2400.0	0	SC	0	1.6506	0	34.6391	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2401.0	0	SC	0	1.6503	0	34.6391	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2402.0	0	SC	0	1.6501	0	34.6391	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2403.0	0	SC	0	1.6495	0	34.6393	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2404.0	0	SC	0	1.6491	0	34.6394	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2405.0	0	SC	0	1.6477	0	34.6396	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2406.0	0	SC	0	1.6474	0	34.6396	0	2.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2407.0	0	SC	0	1.6466	0	34.6398	0	2.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2408.0	0	SC	0	1.6458	0	34.6399	0	2.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2409.0	0	SC	0	1.6453	0	34.6401	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2410.0	0	SC	0	1.6449	0	34.6402	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2411.0	0	SC	0	1.6451	0	34.6400	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2412.0	0	SC	0	1.6444	0	34.6402	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2413.0	0	SC	0	1.6440	0	34.6402	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2414.0	0	SC	0	1.6435	0	34.6403	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2415.0	0	SC	0	1.6429	0	34.6404	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2416.0	0	SC	0	1.6424	0	34.6405	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2417.0	0	SC	0	1.6422	0	34.6406	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2418.0	0	SC	0	1.6420	0	34.6407	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2419.0	0	SC	0	1.6419	0	34.6406	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2420.0	0	SC	0	1.6419	0	34.6406	0	2.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2421.0	0	SC	0	1.6419	0	34.6406	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2422.0	0	SC	0	1.6417	0	34.6407	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2423.0	0	SC	0	1.6417	0	34.6405	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2424.0	0	SC	0	1.6416	0	34.6407	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2425.0	0	SC	0	1.6416	0	34.6407	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2426.0	0	SC	0	1.6413	0	34.6407	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2427.0	0	SC	0	1.6408	0	34.6409	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2428.0	0	SC	0	1.6404	0	34.6410	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2429.0	0	SC	0	1.6398	0	34.6410	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2430.0	0	SC	0	1.6396	0	34.6410	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2431.0	0	SC	0	1.6393	0	34.6411	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2432.0	0	SC	0	1.6391	0	34.6411	0	2.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2433.0	0	SC	0	1.6389	0	34.6413	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2434.0	0	SC	0	1.6389	0	34.6413	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2435.0	0	SC	0	1.6388	0	34.6413	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2436.0	0	SC	0	1.6388	0	34.6413	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2437.0	0	SC	0	1.6383	0	34.6414	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2438.0	0	SC	0	1.6378	0	34.6415	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2439.0	0	SC	0	1.6375	0	34.6414	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2440.0	0	SC	0	1.6373	0	34.6416	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2441.0	0	SC	0	1.6368	0	34.6417	0	2.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2442.0	0	SC	0	1.6366	0	34.6417	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2443.0	0	SC	0	1.6366	0	34.6417	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2444.0	0	SC	0	1.6367	0	34.6416	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2445.0	0	SC	0	1.6367	0	34.6417	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2446.0	0	SC	0	1.6364	0	34.6419	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2447.0	0	SC	0	1.6360	0	34.6417	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2448.0	0	SC	0	1.6356	0	34.6420	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2449.0	0	SC	0	1.6354	0	34.6420	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2450.0	0	SC	0	1.6350	0	34.6422	0	2.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2451.0	0	SC	0	1.6346	0	34.6423	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2452.0	0	SC	0	1.6345	0	34.6421	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2453.0	0	SC	0	1.6343	0	34.6422	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2454.0	0	SC	0	1.6341	0	34.6422	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2455.0	0	SC	0	1.6336	0	34.6424	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2456.0	0	SC	0	1.6333	0	34.6424	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2457.0	0	SC	0	1.6329	0	34.6426	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2458.0	0	SC	0	1.6327	0	34.6425	0	2.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2459.0	0	SC	0	1.6323	0	34.6425	0	2.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2460.0	0	SC	0	1.6319	0	34.6426	0	2.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2461.0	0	SC	0	1.6312	0	34.6428	0	2.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2462.0	0	SC	0	1.6303	0	34.6429	0	2.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2463.0	0	SC	0	1.6295	0	34.6431	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2464.0	0	SC	0	1.6293	0	34.6430	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2465.0	0	SC	0	1.6290	0	34.6432	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2466.0	0	SC	0	1.6290	0	34.6431	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2467.0	0	SC	0	1.6288	0	34.6432	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2468.0	0	SC	0	1.6286	0	34.6432	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2469.0	0	SC	0	1.6284	0	34.6432	0	2.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2470.0	0	SC	0	1.6274	0	34.6434	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2471.0	0	SC	0	1.6270	0	34.6434	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2472.0	0	SC	0	1.6267	0	34.6436	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2473.0	0	SC	0	1.6266	0	34.6435	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2474.0	0	SC	0	1.6266	0	34.6435	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2475.0	0	SC	0	1.6263	0	34.6436	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2476.0	0	SC	0	1.6260	0	34.6439	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2477.0	0	SC	0	1.6256	0	34.6437	0	2.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2478.0	0	SC	0	1.6247	0	34.6439	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2479.0	0	SC	0	1.6242	0	34.6440	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2480.0	0	SC	0	1.6242	0	34.6439	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2481.0	0	SC	0	1.6243	0	34.6439	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2482.0	0	SC	0	1.6241	0	34.6440	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2483.0	0	SC	0	1.6237	0	34.6441	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2484.0	0	SC	0	1.6234	0	34.6442	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2485.0	0	SC	0	1.6231	0	34.6442	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2486.0	0	SC	0	1.6229	0	34.6443	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2487.0	0	SC	0	1.6229	0	34.6443	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2488.0	0	SC	0	1.6226	0	34.6444	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2489.0	0	SC	0	1.6226	0	34.6443	0	2.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2490.0	0	SC	0	1.6226	0	34.6444	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2491.0	0	SC	0	1.6225	0	34.6443	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2492.0	0	SC	0	1.6223	0	34.6444	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2493.0	0	SC	0	1.6223	0	34.6444	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2494.0	0	SC	0	1.6223	0	34.6445	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2495.0	0	SC	0	1.6222	0	34.6446	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2496.0	0	SC	0	1.6220	0	34.6445	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2497.0	0	SC	0	1.6217	0	34.6447	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2498.0	0	SC	0	1.6212	0	34.6448	0	2.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2499.0	0	SC	0	1.6207	0	34.6448	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2500.0	0	SC	0	1.6205	0	34.6447	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2501.0	0	SC	0	1.6204	0	34.6448	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2502.0	0	SC	0	1.6204	0	34.6446	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2503.0	0	SC	0	1.6199	0	34.6449	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2504.0	0	SC	0	1.6194	0	34.6449	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2505.0	0	SC	0	1.6190	0	34.6449	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2506.0	0	SC	0	1.6186	0	34.6452	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2507.0	0	SC	0	1.6188	0	34.6453	0	2.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2508.0	0	SC	0	1.6188	0	34.6453	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2509.0	0	SC	0	1.6184	0	34.6452	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2510.0	0	SC	0	1.6181	0	34.6453	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2511.0	0	SC	0	1.6176	0	34.6453	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2512.0	0	SC	0	1.6175	0	34.6454	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2513.0	0	SC	0	1.6173	0	34.6453	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2514.0	0	SC	0	1.6173	0	34.6454	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2515.0	0	SC	0	1.6168	0	34.6455	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2516.0	0	SC	0	1.6164	0	34.6455	0	2.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2517.0	0	SC	0	1.6160	0	34.6456	0	2.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2518.0	0	SC	0	1.6152	0	34.6458	0	2.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2519.0	0	SC	0	1.6142	0	34.6459	0	2.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2520.0	0	SC	0	1.6133	0	34.6462	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2521.0	0	SC	0	1.6131	0	34.6462	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2522.0	0	SC	0	1.6129	0	34.6462	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2523.0	0	SC	0	1.6126	0	34.6462	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2524.0	0	SC	0	1.6124	0	34.6462	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2525.0	0	SC	0	1.6121	0	34.6463	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2526.0	0	SC	0	1.6115	0	34.6465	0	2.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2527.0	0	SC	0	1.6106	0	34.6464	0	2.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2528.0	0	SC	0	1.6097	0	34.6467	0	2.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2529.0	0	SC	0	1.6085	0	34.6470	0	2.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2530.0	0	SC	0	1.6081	0	34.6470	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2531.0	0	SC	0	1.6075	0	34.6472	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2532.0	0	SC	0	1.6070	0	34.6472	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2533.0	0	SC	0	1.6071	0	34.6471	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2534.0	0	SC	0	1.6069	0	34.6471	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2535.0	0	SC	0	1.6068	0	34.6471	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2536.0	0	SC	0	1.6067	0	34.6472	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2537.0	0	SC	0	1.6066	0	34.6473	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2538.0	0	SC	0	1.6061	0	34.6475	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2539.0	0	SC	0	1.6055	0	34.6474	0	2.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2540.0	0	SC	0	1.6054	0	34.6475	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2541.0	0	SC	0	1.6053	0	34.6475	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2542.0	0	SC	0	1.6053	0	34.6476	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2543.0	0	SC	0	1.6050	0	34.6477	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2544.0	0	SC	0	1.6044	0	34.6476	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2545.0	0	SC	0	1.6038	0	34.6478	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2546.0	0	SC	0	1.6033	0	34.6479	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2547.0	0	SC	0	1.6030	0	34.6479	0	2.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2548.0	0	SC	0	1.6025	0	34.6481	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2549.0	0	SC	0	1.6018	0	34.6481	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2550.0	0	SC	0	1.6010	0	34.6482	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2551.0	0	SC	0	1.6008	0	34.6483	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2552.0	0	SC	0	1.6009	0	34.6483	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2553.0	0	SC	0	1.6010	0	34.6483	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2554.0	0	SC	0	1.6009	0	34.6483	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2555.0	0	SC	0	1.6008	0	34.6484	0	2.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2556.0	0	SC	0	1.6002	0	34.6484	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2557.0	0	SC	0	1.5995	0	34.6486	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2558.0	0	SC	0	1.5993	0	34.6487	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2559.0	0	SC	0	1.5986	0	34.6487	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2560.0	0	SC	0	1.5982	0	34.6489	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2561.0	0	SC	0	1.5981	0	34.6486	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2562.0	0	SC	0	1.5975	0	34.6488	0	2.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2563.0	0	SC	0	1.5969	0	34.6489	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2564.0	0	SC	0	1.5961	0	34.6491	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2565.0	0	SC	0	1.5956	0	34.6492	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2566.0	0	SC	0	1.5957	0	34.6491	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2567.0	0	SC	0	1.5957	0	34.6492	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2568.0	0	SC	0	1.5956	0	34.6493	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2569.0	0	SC	0	1.5955	0	34.6492	0	2.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2570.0	0	SC	0	1.5952	0	34.6493	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2571.0	0	SC	0	1.5949	0	34.6493	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2572.0	0	SC	0	1.5947	0	34.6494	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2573.0	0	SC	0	1.5946	0	34.6494	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2574.0	0	SC	0	1.5946	0	34.6494	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2575.0	0	SC	0	1.5946	0	34.6496	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2576.0	0	SC	0	1.5946	0	34.6496	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2577.0	0	SC	0	1.5948	0	34.6495	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2578.0	0	SC	0	1.5948	0	34.6496	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2579.0	0	SC	0	1.5946	0	34.6496	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2580.0	0	SC	0	1.5933	0	34.6496	0	2.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2581.0	0	SC	0	1.5924	0	34.6498	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2582.0	0	SC	0	1.5921	0	34.6500	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2583.0	0	SC	0	1.5918	0	34.6499	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2584.0	0	SC	0	1.5911	0	34.6501	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2585.0	0	SC	0	1.5901	0	34.6501	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2586.0	0	SC	0	1.5898	0	34.6503	0	2.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2587.0	0	SC	0	1.5895	0	34.6503	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2588.0	0	SC	0	1.5894	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2589.0	0	SC	0	1.5896	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2590.0	0	SC	0	1.5895	0	34.6503	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2591.0	0	SC	0	1.5895	0	34.6503	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2592.0	0	SC	0	1.5894	0	34.6503	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2593.0	0	SC	0	1.5894	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2594.0	0	SC	0	1.5894	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2595.0	0	SC	0	1.5893	0	34.6505	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2596.0	0	SC	0	1.5892	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2597.0	0	SC	0	1.5892	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2598.0	0	SC	0	1.5891	0	34.6504	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2599.0	0	SC	0	1.5889	0	34.6506	0	2.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2600.0	0	SC	0	1.5886	0	34.6505	0	2.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2601.0	0	SC	0	1.5880	0	34.6507	0	2.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2602.0	0	SC	0	1.5876	0	34.6507	0	2.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2603.0	0	SC	0	1.5868	0	34.6509	0	2.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2604.0	0	SC	0	1.5860	0	34.6509	0	2.61	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2605.0	0	SC	0	1.5859	0	34.6509	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2606.0	0	SC	0	1.5856	0	34.6510	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2607.0	0	SC	0	1.5853	0	34.6510	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2608.0	0	SC	0	1.5844	0	34.6513	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2609.0	0	SC	0	1.5845	0	34.6513	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2610.0	0	SC	0	1.5846	0	34.6513	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2611.0	0	SC	0	1.5844	0	34.6513	0	2.62	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2612.0	0	SC	0	1.5841	0	34.6512	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2613.0	0	SC	0	1.5834	0	34.6514	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2614.0	0	SC	0	1.5830	0	34.6515	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2615.0	0	SC	0	1.5829	0	34.6515	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2616.0	0	SC	0	1.5828	0	34.6515	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2617.0	0	SC	0	1.5824	0	34.6515	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2618.0	0	SC	0	1.5818	0	34.6517	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2619.0	0	SC	0	1.5816	0	34.6517	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2620.0	0	SC	0	1.5813	0	34.6518	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2621.0	0	SC	0	1.5811	0	34.6518	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2622.0	0	SC	0	1.5810	0	34.6519	0	2.63	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2623.0	0	SC	0	1.5810	0	34.6518	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2624.0	0	SC	0	1.5809	0	34.6519	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2625.0	0	SC	0	1.5809	0	34.6518	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2626.0	0	SC	0	1.5809	0	34.6519	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2627.0	0	SC	0	1.5805	0	34.6520	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2628.0	0	SC	0	1.5797	0	34.6522	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2629.0	0	SC	0	1.5789	0	34.6522	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2630.0	0	SC	0	1.5789	0	34.6523	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2631.0	0	SC	0	1.5789	0	34.6523	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2632.0	0	SC	0	1.5787	0	34.6523	0	2.64	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2633.0	0	SC	0	1.5786	0	34.6523	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2634.0	0	SC	0	1.5787	0	34.6522	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2635.0	0	SC	0	1.5786	0	34.6524	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2636.0	0	SC	0	1.5785	0	34.6524	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2637.0	0	SC	0	1.5774	0	34.6525	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2638.0	0	SC	0	1.5771	0	34.6526	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2639.0	0	SC	0	1.5767	0	34.6526	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2640.0	0	SC	0	1.5765	0	34.6526	0	2.65	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2641.0	0	SC	0	1.5763	0	34.6528	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2642.0	0	SC	0	1.5759	0	34.6528	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2643.0	0	SC	0	1.5758	0	34.6527	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2644.0	0	SC	0	1.5753	0	34.6529	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2645.0	0	SC	0	1.5752	0	34.6529	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2646.0	0	SC	0	1.5750	0	34.6530	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2647.0	0	SC	0	1.5749	0	34.6530	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2648.0	0	SC	0	1.5747	0	34.6530	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2649.0	0	SC	0	1.5746	0	34.6530	0	2.66	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2650.0	0	SC	0	1.5745	0	34.6529	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2651.0	0	SC	0	1.5743	0	34.6531	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2652.0	0	SC	0	1.5739	0	34.6530	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2653.0	0	SC	0	1.5738	0	34.6532	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2654.0	0	SC	0	1.5738	0	34.6531	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2655.0	0	SC	0	1.5732	0	34.6533	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2656.0	0	SC	0	1.5731	0	34.6533	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2657.0	0	SC	0	1.5727	0	34.6534	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2658.0	0	SC	0	1.5724	0	34.6536	0	2.67	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2659.0	0	SC	0	1.5724	0	34.6535	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2660.0	0	SC	0	1.5721	0	34.6535	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2661.0	0	SC	0	1.5715	0	34.6536	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2662.0	0	SC	0	1.5714	0	34.6537	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2663.0	0	SC	0	1.5711	0	34.6537	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2664.0	0	SC	0	1.5710	0	34.6537	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2665.0	0	SC	0	1.5711	0	34.6536	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2666.0	0	SC	0	1.5708	0	34.6537	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2667.0	0	SC	0	1.5706	0	34.6539	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2668.0	0	SC	0	1.5706	0	34.6537	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2669.0	0	SC	0	1.5706	0	34.6539	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2670.0	0	SC	0	1.5706	0	34.6538	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2671.0	0	SC	0	1.5706	0	34.6539	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2672.0	0	SC	0	1.5705	0	34.6540	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2673.0	0	SC	0	1.5703	0	34.6539	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2674.0	0	SC	0	1.5701	0	34.6540	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2675.0	0	SC	0	1.5701	0	34.6539	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2676.0	0	SC	0	1.5700	0	34.6541	0	2.68	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2677.0	0	SC	0	1.5698	0	34.6540	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2678.0	0	SC	0	1.5695	0	34.6541	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2679.0	0	SC	0	1.5695	0	34.6542	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2680.0	0	SC	0	1.5696	0	34.6541	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2681.0	0	SC	0	1.5692	0	34.6543	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2682.0	0	SC	0	1.5692	0	34.6542	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2683.0	0	SC	0	1.5689	0	34.6542	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2684.0	0	SC	0	1.5679	0	34.6545	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2685.0	0	SC	0	1.5671	0	34.6545	0	2.69	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2686.0	0	SC	0	1.5663	0	34.6546	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2687.0	0	SC	0	1.5659	0	34.6546	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2688.0	0	SC	0	1.5656	0	34.6548	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2689.0	0	SC	0	1.5652	0	34.6548	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2690.0	0	SC	0	1.5648	0	34.6548	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2691.0	0	SC	0	1.5648	0	34.6549	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2692.0	0	SC	0	1.5649	0	34.6550	0	2.70	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2693.0	0	SC	0	1.5649	0	34.6549	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2694.0	0	SC	0	1.5648	0	34.6550	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2695.0	0	SC	0	1.5641	0	34.6551	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2696.0	0	SC	0	1.5633	0	34.6552	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2697.0	0	SC	0	1.5629	0	34.6554	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2698.0	0	SC	0	1.5626	0	34.6554	0	2.71	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2699.0	0	SC	0	1.5626	0	34.6554	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2700.0	0	SC	0	1.5621	0	34.6555	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2701.0	0	SC	0	1.5613	0	34.6553	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2702.0	0	SC	0	1.5607	0	34.6557	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2703.0	0	SC	0	1.5606	0	34.6556	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2704.0	0	SC	0	1.5606	0	34.6556	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2705.0	0	SC	0	1.5604	0	34.6558	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2706.0	0	SC	0	1.5603	0	34.6559	0	2.72	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2707.0	0	SC	0	1.5598	0	34.6558	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2708.0	0	SC	0	1.5594	0	34.6559	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2709.0	0	SC	0	1.5593	0	34.6559	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2710.0	0	SC	0	1.5592	0	34.6558	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2711.0	0	SC	0	1.5590	0	34.6559	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2712.0	0	SC	0	1.5589	0	34.6559	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2713.0	0	SC	0	1.5589	0	34.6560	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2714.0	0	SC	0	1.5589	0	34.6560	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2715.0	0	SC	0	1.5590	0	34.6560	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2716.0	0	SC	0	1.5584	0	34.6561	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2717.0	0	SC	0	1.5582	0	34.6562	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2718.0	0	SC	0	1.5581	0	34.6562	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2719.0	0	SC	0	1.5582	0	34.6561	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2720.0	0	SC	0	1.5580	0	34.6562	0	2.73	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2721.0	0	SC	0	1.5577	0	34.6563	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2722.0	0	SC	0	1.5575	0	34.6563	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2723.0	0	SC	0	1.5573	0	34.6563	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2724.0	0	SC	0	1.5574	0	34.6564	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2725.0	0	SC	0	1.5572	0	34.6564	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2726.0	0	SC	0	1.5567	0	34.6565	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2727.0	0	SC	0	1.5566	0	34.6565	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2728.0	0	SC	0	1.5565	0	34.6564	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2729.0	0	SC	0	1.5563	0	34.6567	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2730.0	0	SC	0	1.5564	0	34.6565	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2731.0	0	SC	0	1.5563	0	34.6565	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2732.0	0	SC	0	1.5564	0	34.6565	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2733.0	0	SC	0	1.5563	0	34.6566	0	2.74	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2734.0	0	SC	0	1.5559	0	34.6567	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2735.0	0	SC	0	1.5557	0	34.6566	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2736.0	0	SC	0	1.5553	0	34.6567	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2737.0	0	SC	0	1.5551	0	34.6567	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2738.0	0	SC	0	1.5549	0	34.6568	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2739.0	0	SC	0	1.5542	0	34.6569	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2740.0	0	SC	0	1.5540	0	34.6569	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2741.0	0	SC	0	1.5539	0	34.6570	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2742.0	0	SC	0	1.5537	0	34.6570	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2743.0	0	SC	0	1.5537	0	34.6570	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2744.0	0	SC	0	1.5536	0	34.6570	0	2.75	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2745.0	0	SC	0	1.5534	0	34.6571	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2746.0	0	SC	0	1.5532	0	34.6570	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2747.0	0	SC	0	1.5531	0	34.6572	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2748.0	0	SC	0	1.5532	0	34.6571	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2749.0	0	SC	0	1.5532	0	34.6571	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2750.0	0	SC	0	1.5533	0	34.6570	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2751.0	0	SC	0	1.5533	0	34.6571	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2752.0	0	SC	0	1.5527	0	34.6572	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2753.0	0	SC	0	1.5527	0	34.6572	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2754.0	0	SC	0	1.5524	0	34.6573	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2755.0	0	SC	0	1.5523	0	34.6574	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2756.0	0	SC	0	1.5522	0	34.6573	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2757.0	0	SC	0	1.5520	0	34.6573	0	2.76	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2758.0	0	SC	0	1.5517	0	34.6574	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2759.0	0	SC	0	1.5517	0	34.6575	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2760.0	0	SC	0	1.5519	0	34.6574	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2761.0	0	SC	0	1.5519	0	34.6575	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2762.0	0	SC	0	1.5520	0	34.6575	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2763.0	0	SC	0	1.5519	0	34.6576	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2764.0	0	SC	0	1.5520	0	34.6575	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2765.0	0	SC	0	1.5516	0	34.6575	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2766.0	0	SC	0	1.5514	0	34.6576	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2767.0	0	SC	0	1.5511	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2768.0	0	SC	0	1.5508	0	34.6578	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2769.0	0	SC	0	1.5509	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2770.0	0	SC	0	1.5509	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2771.0	0	SC	0	1.5509	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2772.0	0	SC	0	1.5510	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2773.0	0	SC	0	1.5510	0	34.6577	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2774.0	0	SC	0	1.5510	0	34.6578	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2775.0	0	SC	0	1.5508	0	34.6578	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2776.0	0	SC	0	1.5507	0	34.6579	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2777.0	0	SC	0	1.5508	0	34.6578	0	2.77	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2778.0	0	SC	0	1.5508	0	34.6578	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2779.0	0	SC	0	1.5509	0	34.6579	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2780.0	0	SC	0	1.5507	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2781.0	0	SC	0	1.5508	0	34.6578	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2782.0	0	SC	0	1.5507	0	34.6579	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2783.0	0	SC	0	1.5511	0	34.6578	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2784.0	0	SC	0	1.5509	0	34.6579	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2785.0	0	SC	0	1.5502	0	34.6581	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2786.0	0	SC	0	1.5503	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2787.0	0	SC	0	1.5504	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2788.0	0	SC	0	1.5504	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2789.0	0	SC	0	1.5506	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2790.0	0	SC	0	1.5506	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2791.0	0	SC	0	1.5506	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2792.0	0	SC	0	1.5503	0	34.6581	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2793.0	0	SC	0	1.5500	0	34.6580	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2794.0	0	SC	0	1.5498	0	34.6582	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2795.0	0	SC	0	1.5494	0	34.6581	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2796.0	0	SC	0	1.5490	0	34.6582	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2797.0	0	SC	0	1.5489	0	34.6582	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2798.0	0	SC	0	1.5489	0	34.6583	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2799.0	0	SC	0	1.5488	0	34.6583	0	2.78	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2800.0	0	SC	0	1.5486	0	34.6584	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2801.0	0	SC	0	1.5486	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2802.0	0	SC	0	1.5487	0	34.6584	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2803.0	0	SC	0	1.5486	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2804.0	0	SC	0	1.5488	0	34.6584	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2805.0	0	SC	0	1.5486	0	34.6584	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2806.0	0	SC	0	1.5484	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2807.0	0	SC	0	1.5481	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2808.0	0	SC	0	1.5482	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2809.0	0	SC	0	1.5481	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2810.0	0	SC	0	1.5481	0	34.6585	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2811.0	0	SC	0	1.5479	0	34.6586	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2812.0	0	SC	0	1.5467	0	34.6587	0	2.79	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2813.0	0	SC	0	1.5457	0	34.6590	0	2.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2814.0	0	SC	0	1.5452	0	34.6590	0	2.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2815.0	0	SC	0	1.5448	0	34.6590	0	2.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2816.0	0	SC	0	1.5446	0	34.6590	0	2.80	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2817.0	0	SC	0	1.5447	0	34.6590	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2818.0	0	SC	0	1.5448	0	34.6589	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2819.0	0	SC	0	1.5446	0	34.6592	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2820.0	0	SC	0	1.5446	0	34.6593	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2821.0	0	SC	0	1.5443	0	34.6592	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2822.0	0	SC	0	1.5438	0	34.6593	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2823.0	0	SC	0	1.5432	0	34.6594	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2824.0	0	SC	0	1.5430	0	34.6594	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2825.0	0	SC	0	1.5427	0	34.6594	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2826.0	0	SC	0	1.5428	0	34.6594	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2827.0	0	SC	0	1.5428	0	34.6595	0	2.81	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2828.0	0	SC	0	1.5421	0	34.6596	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2829.0	0	SC	0	1.5414	0	34.6597	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2830.0	0	SC	0	1.5411	0	34.6598	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2831.0	0	SC	0	1.5409	0	34.6597	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2832.0	0	SC	0	1.5406	0	34.6599	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2833.0	0	SC	0	1.5404	0	34.6597	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2834.0	0	SC	0	1.5400	0	34.6599	0	2.82	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2835.0	0	SC	0	1.5396	0	34.6600	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2836.0	0	SC	0	1.5392	0	34.6601	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2837.0	0	SC	0	1.5392	0	34.6600	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2838.0	0	SC	0	1.5389	0	34.6601	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2839.0	0	SC	0	1.5388	0	34.6601	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2840.0	0	SC	0	1.5386	0	34.6601	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2841.0	0	SC	0	1.5377	0	34.6604	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2842.0	0	SC	0	1.5374	0	34.6604	0	2.83	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2843.0	0	SC	0	1.5374	0	34.6603	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2844.0	0	SC	0	1.5374	0	34.6604	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2845.0	0	SC	0	1.5375	0	34.6604	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2846.0	0	SC	0	1.5374	0	34.6605	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2847.0	0	SC	0	1.5370	0	34.6605	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2848.0	0	SC	0	1.5367	0	34.6607	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2849.0	0	SC	0	1.5366	0	34.6607	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2850.0	0	SC	0	1.5364	0	34.6607	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2851.0	0	SC	0	1.5363	0	34.6607	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2852.0	0	SC	0	1.5361	0	34.6606	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2853.0	0	SC	0	1.5355	0	34.6608	0	2.84	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2854.0	0	SC	0	1.5352	0	34.6608	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2855.0	0	SC	0	1.5345	0	34.6609	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2856.0	0	SC	0	1.5342	0	34.6610	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2857.0	0	SC	0	1.5340	0	34.6610	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2858.0	0	SC	0	1.5340	0	34.6611	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2859.0	0	SC	0	1.5338	0	34.6610	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2860.0	0	SC	0	1.5332	0	34.6613	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2861.0	0	SC	0	1.5332	0	34.6611	0	2.85	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2862.0	0	SC	0	1.5330	0	34.6612	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2863.0	0	SC	0	1.5324	0	34.6613	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2864.0	0	SC	0	1.5322	0	34.6614	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2865.0	0	SC	0	1.5323	0	34.6612	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2866.0	0	SC	0	1.5319	0	34.6613	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2867.0	0	SC	0	1.5314	0	34.6614	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2868.0	0	SC	0	1.5311	0	34.6614	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2869.0	0	SC	0	1.5307	0	34.6615	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2870.0	0	SC	0	1.5305	0	34.6616	0	2.86	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2871.0	0	SC	0	1.5303	0	34.6616	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2872.0	0	SC	0	1.5299	0	34.6618	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2873.0	0	SC	0	1.5297	0	34.6617	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2874.0	0	SC	0	1.5298	0	34.6618	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2875.0	0	SC	0	1.5299	0	34.6618	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2876.0	0	SC	0	1.5296	0	34.6617	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2877.0	0	SC	0	1.5295	0	34.6617	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2878.0	0	SC	0	1.5290	0	34.6619	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2879.0	0	SC	0	1.5285	0	34.6619	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2880.0	0	SC	0	1.5285	0	34.6618	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2881.0	0	SC	0	1.5286	0	34.6620	0	2.87	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2882.0	0	SC	0	1.5286	0	34.6620	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2883.0	0	SC	0	1.5287	0	34.6618	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2884.0	0	SC	0	1.5287	0	34.6619	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2885.0	0	SC	0	1.5283	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2886.0	0	SC	0	1.5280	0	34.6620	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2887.0	0	SC	0	1.5278	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2888.0	0	SC	0	1.5278	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2889.0	0	SC	0	1.5279	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2890.0	0	SC	0	1.5281	0	34.6620	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2891.0	0	SC	0	1.5280	0	34.6620	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2892.0	0	SC	0	1.5280	0	34.6620	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2893.0	0	SC	0	1.5278	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2894.0	0	SC	0	1.5279	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2895.0	0	SC	0	1.5279	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2896.0	0	SC	0	1.5278	0	34.6623	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2897.0	0	SC	0	1.5278	0	34.6621	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2898.0	0	SC	0	1.5275	0	34.6622	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2899.0	0	SC	0	1.5274	0	34.6622	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2900.0	0	SC	0	1.5272	0	34.6623	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2901.0	0	SC	0	1.5271	0	34.6624	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2902.0	0	SC	0	1.5271	0	34.6624	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2903.0	0	SC	0	1.5271	0	34.6623	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2904.0	0	SC	0	1.5271	0	34.6622	0	2.88	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2905.0	0	SC	0	1.5270	0	34.6622	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2906.0	0	SC	0	1.5265	0	34.6624	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2907.0	0	SC	0	1.5262	0	34.6624	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2908.0	0	SC	0	1.5258	0	34.6625	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2909.0	0	SC	0	1.5256	0	34.6627	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2910.0	0	SC	0	1.5253	0	34.6627	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2911.0	0	SC	0	1.5247	0	34.6627	0	2.89	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2912.0	0	SC	0	1.5245	0	34.6626	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2913.0	0	SC	0	1.5244	0	34.6628	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2914.0	0	SC	0	1.5242	0	34.6627	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2915.0	0	SC	0	1.5241	0	34.6628	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2916.0	0	SC	0	1.5237	0	34.6630	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2917.0	0	SC	0	1.5236	0	34.6629	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2918.0	0	SC	0	1.5234	0	34.6629	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2919.0	0	SC	0	1.5227	0	34.6630	0	2.90	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2920.0	0	SC	0	1.5223	0	34.6632	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2921.0	0	SC	0	1.5219	0	34.6632	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2922.0	0	SC	0	1.5218	0	34.6631	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2923.0	0	SC	0	1.5218	0	34.6631	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2924.0	0	SC	0	1.5218	0	34.6631	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2925.0	0	SC	0	1.5213	0	34.6633	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2926.0	0	SC	0	1.5211	0	34.6633	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2927.0	0	SC	0	1.5208	0	34.6635	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2928.0	0	SC	0	1.5209	0	34.6634	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2929.0	0	SC	0	1.5207	0	34.6633	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2930.0	0	SC	0	1.5203	0	34.6635	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2931.0	0	SC	0	1.5201	0	34.6634	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2932.0	0	SC	0	1.5202	0	34.6634	0	2.91	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2933.0	0	SC	0	1.5203	0	34.6634	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2934.0	0	SC	0	1.5204	0	34.6634	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2935.0	0	SC	0	1.5201	0	34.6634	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2936.0	0	SC	0	1.5192	0	34.6637	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2937.0	0	SC	0	1.5187	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2938.0	0	SC	0	1.5186	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2939.0	0	SC	0	1.5186	0	34.6640	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2940.0	0	SC	0	1.5185	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2941.0	0	SC	0	1.5185	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2942.0	0	SC	0	1.5184	0	34.6639	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2943.0	0	SC	0	1.5183	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2944.0	0	SC	0	1.5182	0	34.6638	0	2.92	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2945.0	0	SC	0	1.5179	0	34.6639	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2946.0	0	SC	0	1.5179	0	34.6639	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2947.0	0	SC	0	1.5180	0	34.6638	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2948.0	0	SC	0	1.5180	0	34.6640	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2949.0	0	SC	0	1.5178	0	34.6639	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2950.0	0	SC	0	1.5173	0	34.6640	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2951.0	0	SC	0	1.5167	0	34.6643	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2952.0	0	SC	0	1.5165	0	34.6643	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2953.0	0	SC	0	1.5161	0	34.6643	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2954.0	0	SC	0	1.5159	0	34.6643	0	2.93	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2955.0	0	SC	0	1.5161	0	34.6641	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2956.0	0	SC	0	1.5161	0	34.6642	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2957.0	0	SC	0	1.5162	0	34.6642	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2958.0	0	SC	0	1.5162	0	34.6642	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2959.0	0	SC	0	1.5161	0	34.6642	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2960.0	0	SC	0	1.5160	0	34.6643	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2961.0	0	SC	0	1.5160	0	34.6643	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2962.0	0	SC	0	1.5155	0	34.6646	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2963.0	0	SC	0	1.5152	0	34.6645	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2964.0	0	SC	0	1.5148	0	34.6645	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2965.0	0	SC	0	1.5143	0	34.6645	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2966.0	0	SC	0	1.5138	0	34.6646	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2967.0	0	SC	0	1.5138	0	34.6647	0	2.94	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2968.0	0	SC	0	1.5138	0	34.6647	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2969.0	0	SC	0	1.5136	0	34.6648	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2970.0	0	SC	0	1.5135	0	34.6648	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2971.0	0	SC	0	1.5135	0	34.6648	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2972.0	0	SC	0	1.5134	0	34.6648	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2973.0	0	SC	0	1.5133	0	34.6649	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2974.0	0	SC	0	1.5133	0	34.6648	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2975.0	0	SC	0	1.5131	0	34.6650	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2976.0	0	SC	0	1.5128	0	34.6651	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2977.0	0	SC	0	1.5127	0	34.6651	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2978.0	0	SC	0	1.5118	0	34.6649	0	2.95	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2979.0	0	SC	0	1.5116	0	34.6650	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2980.0	0	SC	0	1.5112	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2981.0	0	SC	0	1.5112	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2982.0	0	SC	0	1.5112	0	34.6651	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2983.0	0	SC	0	1.5112	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2984.0	0	SC	0	1.5111	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2985.0	0	SC	0	1.5112	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2986.0	0	SC	0	1.5113	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2987.0	0	SC	0	1.5112	0	34.6654	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2988.0	0	SC	0	1.5111	0	34.6653	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2989.0	0	SC	0	1.5111	0	34.6654	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2990.0	0	SC	0	1.5109	0	34.6652	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2991.0	0	SC	0	1.5104	0	34.6654	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2992.0	0	SC	0	1.5102	0	34.6656	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2993.0	0	SC	0	1.5100	0	34.6656	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2994.0	0	SC	0	1.5099	0	34.6655	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2995.0	0	SC	0	1.5098	0	34.6656	0	2.96	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2996.0	0	SC	0	1.5097	0	34.6655	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2997.0	0	SC	0	1.5094	0	34.6656	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2998.0	0	SC	0	1.5090	0	34.6657	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	2999.0	0	SC	0	1.5088	0	34.6658	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3000.0	0	SC	0	1.5088	0	34.6657	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3001.0	0	SC	0	1.5086	0	34.6657	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3002.0	0	SC	0	1.5082	0	34.6659	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3003.0	0	SC	0	1.5076	0	34.6659	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3004.0	0	SC	0	1.5075	0	34.6659	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3005.0	0	SC	0	1.5074	0	34.6660	0	2.97	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3006.0	0	SC	0	1.5071	0	34.6660	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3007.0	0	SC	0	1.5063	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3008.0	0	SC	0	1.5058	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3009.0	0	SC	0	1.5059	0	34.6661	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3010.0	0	SC	0	1.5059	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3011.0	0	SC	0	1.5062	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3012.0	0	SC	0	1.5063	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3013.0	0	SC	0	1.5063	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3014.0	0	SC	0	1.5062	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3015.0	0	SC	0	1.5063	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3016.0	0	SC	0	1.5059	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3017.0	0	SC	0	1.5057	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3018.0	0	SC	0	1.5056	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3019.0	0	SC	0	1.5055	0	34.6662	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3020.0	0	SC	0	1.5053	0	34.6663	0	2.98	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3021.0	0	SC	0	1.5048	0	34.6663	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3022.0	0	SC	0	1.5047	0	34.6664	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3023.0	0	SC	0	1.5045	0	34.6665	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3024.0	0	SC	0	1.5045	0	34.6664	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3025.0	0	SC	0	1.5047	0	34.6664	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3026.0	0	SC	0	1.5048	0	34.6666	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3027.0	0	SC	0	1.5049	0	34.6664	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3028.0	0	SC	0	1.5044	0	34.6666	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3029.0	0	SC	0	1.5044	0	34.6665	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3030.0	0	SC	0	1.5043	0	34.6666	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3031.0	0	SC	0	1.5043	0	34.6665	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3032.0	0	SC	0	1.5041	0	34.6666	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3033.0	0	SC	0	1.5036	0	34.6666	0	2.99	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3034.0	0	SC	0	1.5036	0	34.6666	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3035.0	0	SC	0	1.5035	0	34.6666	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3036.0	0	SC	0	1.5033	0	34.6667	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3037.0	0	SC	0	1.5029	0	34.6668	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3038.0	0	SC	0	1.5025	0	34.6668	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3039.0	0	SC	0	1.5022	0	34.6668	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3040.0	0	SC	0	1.5022	0	34.6668	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3041.0	0	SC	0	1.5020	0	34.6670	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3042.0	0	SC	0	1.5021	0	34.6669	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3043.0	0	SC	0	1.5021	0	34.6669	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3044.0	0	SC	0	1.5021	0	34.6671	0	3.00	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3045.0	0	SC	0	1.5021	0	34.6670	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3046.0	0	SC	0	1.5021	0	34.6670	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3047.0	0	SC	0	1.5019	0	34.6671	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3048.0	0	SC	0	1.5019	0	34.6671	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3049.0	0	SC	0	1.5016	0	34.6671	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3050.0	0	SC	0	1.5012	0	34.6672	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3051.0	0	SC	0	1.5013	0	34.6671	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3052.0	0	SC	0	1.5008	0	34.6672	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3053.0	0	SC	0	1.5005	0	34.6673	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3054.0	0	SC	0	1.5005	0	34.6672	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3055.0	0	SC	0	1.5003	0	34.6674	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3056.0	0	SC	0	1.5002	0	34.6673	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3057.0	0	SC	0	1.5002	0	34.6672	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3058.0	0	SC	0	1.5003	0	34.6673	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3059.0	0	SC	0	1.5006	0	34.6672	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3060.0	0	SC	0	1.5007	0	34.6671	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3061.0	0	SC	0	1.5007	0	34.6673	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3062.0	0	SC	0	1.5006	0	34.6674	0	3.01	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3063.0	0	SC	0	1.5006	0	34.6673	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3064.0	0	SC	0	1.5002	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3065.0	0	SC	0	1.5002	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3066.0	0	SC	0	1.5000	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3067.0	0	SC	0	1.5002	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3068.0	0	SC	0	1.5002	0	34.6673	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3069.0	0	SC	0	1.5003	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3070.0	0	SC	0	1.5000	0	34.6674	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3071.0	0	SC	0	1.5000	0	34.6676	0	3.02	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3072.0	0	SC	0	1.4994	0	34.6676	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3073.0	0	SC	0	1.4995	0	34.6677	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3074.0	0	SC	0	1.4994	0	34.6676	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3075.0	0	SC	0	1.4990	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3076.0	0	SC	0	1.4991	0	34.6675	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3077.0	0	SC	0	1.4985	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3078.0	0	SC	0	1.4985	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3079.0	0	SC	0	1.4985	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3080.0	0	SC	0	1.4982	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3081.0	0	SC	0	1.4980	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3082.0	0	SC	0	1.4979	0	34.6677	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3083.0	0	SC	0	1.4978	0	34.6679	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3084.0	0	SC	0	1.4979	0	34.6678	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3085.0	0	SC	0	1.4979	0	34.6679	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3086.0	0	SC	0	1.4979	0	34.6679	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3087.0	0	SC	0	1.4978	0	34.6679	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3088.0	0	SC	0	1.4979	0	34.6680	0	3.03	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3089.0	0	SC	0	1.4979	0	34.6678	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3090.0	0	SC	0	1.4978	0	34.6680	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3091.0	0	SC	0	1.4976	0	34.6680	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3092.0	0	SC	0	1.4976	0	34.6681	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3093.0	0	SC	0	1.4977	0	34.6680	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3094.0	0	SC	0	1.4973	0	34.6682	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3095.0	0	SC	0	1.4967	0	34.6682	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3096.0	0	SC	0	1.4962	0	34.6683	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3097.0	0	SC	0	1.4960	0	34.6683	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3098.0	0	SC	0	1.4960	0	34.6682	0	3.04	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3099.0	0	SC	0	1.4958	0	34.6681	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3100.0	0	SC	0	1.4956	0	34.6682	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3101.0	0	SC	0	1.4955	0	34.6682	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3102.0	0	SC	0	1.4950	0	34.6684	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3103.0	0	SC	0	1.4949	0	34.6683	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3104.0	0	SC	0	1.4948	0	34.6683	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3105.0	0	SC	0	1.4946	0	34.6684	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3106.0	0	SC	0	1.4940	0	34.6686	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3107.0	0	SC	0	1.4940	0	34.6686	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3108.0	0	SC	0	1.4937	0	34.6687	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3109.0	0	SC	0	1.4935	0	34.6686	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3110.0	0	SC	0	1.4935	0	34.6688	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3111.0	0	SC	0	1.4933	0	34.6688	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3112.0	0	SC	0	1.4933	0	34.6687	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3113.0	0	SC	0	1.4932	0	34.6687	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3114.0	0	SC	0	1.4929	0	34.6687	0	3.05	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3115.0	0	SC	0	1.4924	0	34.6688	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3116.0	0	SC	0	1.4923	0	34.6688	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3117.0	0	SC	0	1.4921	0	34.6689	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3118.0	0	SC	0	1.4919	0	34.6689	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3119.0	0	SC	0	1.4920	0	34.6689	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3120.0	0	SC	0	1.4919	0	34.6690	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3121.0	0	SC	0	1.4915	0	34.6690	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3122.0	0	SC	0	1.4913	0	34.6691	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3123.0	0	SC	0	1.4914	0	34.6691	0	3.06	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3124.0	0	SC	0	1.4913	0	34.6691	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3125.0	0	SC	0	1.4912	0	34.6692	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3126.0	0	SC	0	1.4906	0	34.6693	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3127.0	0	SC	0	1.4901	0	34.6695	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3128.0	0	SC	0	1.4896	0	34.6695	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3129.0	0	SC	0	1.4893	0	34.6695	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3130.0	0	SC	0	1.4891	0	34.6696	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3131.0	0	SC	0	1.4891	0	34.6695	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3132.0	0	SC	0	1.4888	0	34.6696	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3133.0	0	SC	0	1.4888	0	34.6696	0	3.07	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3134.0	0	SC	0	1.4886	0	34.6697	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3135.0	0	SC	0	1.4887	0	34.6696	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3136.0	0	SC	0	1.4887	0	34.6697	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3137.0	0	SC	0	1.4884	0	34.6699	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3138.0	0	SC	0	1.4881	0	34.6697	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3139.0	0	SC	0	1.4881	0	34.6698	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3140.0	0	SC	0	1.4879	0	34.6698	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3141.0	0	SC	0	1.4878	0	34.6698	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3142.0	0	SC	0	1.4875	0	34.6699	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3143.0	0	SC	0	1.4875	0	34.6699	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3144.0	0	SC	0	1.4873	0	34.6698	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3145.0	0	SC	0	1.4870	0	34.6701	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3146.0	0	SC	0	1.4870	0	34.6700	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3147.0	0	SC	0	1.4868	0	34.6700	0	3.08	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3148.0	0	SC	0	1.4864	0	34.6701	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3149.0	0	SC	0	1.4864	0	34.6701	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3150.0	0	SC	0	1.4864	0	34.6700	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3151.0	0	SC	0	1.4862	0	34.6702	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3152.0	0	SC	0	1.4863	0	34.6701	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3153.0	0	SC	0	1.4863	0	34.6700	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3154.0	0	SC	0	1.4858	0	34.6702	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3155.0	0	SC	0	1.4850	0	34.6703	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3156.0	0	SC	0	1.4844	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3157.0	0	SC	0	1.4843	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3158.0	0	SC	0	1.4844	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3159.0	0	SC	0	1.4845	0	34.6703	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3160.0	0	SC	0	1.4846	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3161.0	0	SC	0	1.4847	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3162.0	0	SC	0	1.4846	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3163.0	0	SC	0	1.4845	0	34.6704	0	3.09	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3164.0	0	SC	0	1.4843	0	34.6704	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3165.0	0	SC	0	1.4838	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3166.0	0	SC	0	1.4837	0	34.6705	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3167.0	0	SC	0	1.4837	0	34.6704	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3168.0	0	SC	0	1.4836	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3169.0	0	SC	0	1.4837	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3170.0	0	SC	0	1.4837	0	34.6705	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3171.0	0	SC	0	1.4835	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3172.0	0	SC	0	1.4834	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3173.0	0	SC	0	1.4834	0	34.6706	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3174.0	0	SC	0	1.4832	0	34.6707	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3175.0	0	SC	0	1.4830	0	34.6707	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3176.0	0	SC	0	1.4828	0	34.6707	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3177.0	0	SC	0	1.4823	0	34.6708	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3178.0	0	SC	0	1.4824	0	34.6708	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3179.0	0	SC	0	1.4823	0	34.6708	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3180.0	0	SC	0	1.4824	0	34.6708	0	3.10	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3181.0	0	SC	0	1.4822	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3182.0	0	SC	0	1.4820	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3183.0	0	SC	0	1.4818	0	34.6710	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3184.0	0	SC	0	1.4817	0	34.6708	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3185.0	0	SC	0	1.4817	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3186.0	0	SC	0	1.4817	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3187.0	0	SC	0	1.4816	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3188.0	0	SC	0	1.4813	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3189.0	0	SC	0	1.4814	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3190.0	0	SC	0	1.4814	0	34.6710	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3191.0	0	SC	0	1.4813	0	34.6712	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3192.0	0	SC	0	1.4814	0	34.6709	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3193.0	0	SC	0	1.4811	0	34.6712	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3194.0	0	SC	0	1.4811	0	34.6710	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3195.0	0	SC	0	1.4810	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3196.0	0	SC	0	1.4810	0	34.6713	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3197.0	0	SC	0	1.4811	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3198.0	0	SC	0	1.4811	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3199.0	0	SC	0	1.4810	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3200.0	0	SC	0	1.4809	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3201.0	0	SC	0	1.4808	0	34.6713	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3202.0	0	SC	0	1.4809	0	34.6712	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3203.0	0	SC	0	1.4810	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3204.0	0	SC	0	1.4809	0	34.6711	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3205.0	0	SC	0	1.4810	0	34.6711	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3206.0	0	SC	0	1.4807	0	34.6711	0	3.11	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3207.0	0	SC	0	1.4805	0	34.6714	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3208.0	0	SC	0	1.4805	0	34.6711	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3209.0	0	SC	0	1.4803	0	34.6712	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3210.0	0	SC	0	1.4801	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3211.0	0	SC	0	1.4802	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3212.0	0	SC	0	1.4803	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3213.0	0	SC	0	1.4803	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3214.0	0	SC	0	1.4803	0	34.6712	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3215.0	0	SC	0	1.4803	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3216.0	0	SC	0	1.4802	0	34.6715	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3217.0	0	SC	0	1.4803	0	34.6714	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3218.0	0	SC	0	1.4802	0	34.6714	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3219.0	0	SC	0	1.4802	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3220.0	0	SC	0	1.4801	0	34.6714	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3221.0	0	SC	0	1.4802	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3222.0	0	SC	0	1.4802	0	34.6713	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3223.0	0	SC	0	1.4800	0	34.6714	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3224.0	0	SC	0	1.4799	0	34.6716	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3225.0	0	SC	0	1.4799	0	34.6715	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3226.0	0	SC	0	1.4797	0	34.6715	0	3.12	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3227.0	0	SC	0	1.4789	0	34.6716	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3228.0	0	SC	0	1.4782	0	34.6718	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3229.0	0	SC	0	1.4781	0	34.6718	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3230.0	0	SC	0	1.4781	0	34.6717	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3231.0	0	SC	0	1.4781	0	34.6717	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3232.0	0	SC	0	1.4777	0	34.6718	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3233.0	0	SC	0	1.4773	0	34.6718	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3234.0	0	SC	0	1.4771	0	34.6717	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3235.0	0	SC	0	1.4768	0	34.6720	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3236.0	0	SC	0	1.4766	0	34.6719	0	3.13	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3237.0	0	SC	0	1.4764	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3238.0	0	SC	0	1.4761	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3239.0	0	SC	0	1.4761	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3240.0	0	SC	0	1.4760	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3241.0	0	SC	0	1.4759	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3242.0	0	SC	0	1.4759	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3243.0	0	SC	0	1.4761	0	34.6720	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3244.0	0	SC	0	1.4763	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3245.0	0	SC	0	1.4760	0	34.6722	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3246.0	0	SC	0	1.4756	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3247.0	0	SC	0	1.4753	0	34.6723	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3248.0	0	SC	0	1.4752	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3249.0	0	SC	0	1.4751	0	34.6723	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3250.0	0	SC	0	1.4754	0	34.6722	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3251.0	0	SC	0	1.4755	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3252.0	0	SC	0	1.4756	0	34.6722	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3253.0	0	SC	0	1.4755	0	34.6722	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3254.0	0	SC	0	1.4756	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3255.0	0	SC	0	1.4756	0	34.6722	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3256.0	0	SC	0	1.4757	0	34.6721	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3257.0	0	SC	0	1.4756	0	34.6724	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3258.0	0	SC	0	1.4756	0	34.6723	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3259.0	0	SC	0	1.4749	0	34.6725	0	3.14	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3260.0	0	SC	0	1.4748	0	34.6725	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3261.0	0	SC	0	1.4747	0	34.6724	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3262.0	0	SC	0	1.4748	0	34.6725	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3263.0	0	SC	0	1.4745	0	34.6725	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3264.0	0	SC	0	1.4744	0	34.6726	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3265.0	0	SC	0	1.4747	0	34.6724	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3266.0	0	SC	0	1.4746	0	34.6725	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3267.0	0	SC	0	1.4745	0	34.6726	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3268.0	0	SC	0	1.4743	0	34.6726	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3269.0	0	SC	0	1.4740	0	34.6726	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3270.0	0	SC	0	1.4738	0	34.6726	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3271.0	0	SC	0	1.4733	0	34.6727	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3272.0	0	SC	0	1.4732	0	34.6728	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3273.0	0	SC	0	1.4732	0	34.6729	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3274.0	0	SC	0	1.4732	0	34.6728	0	3.15	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3275.0	0	SC	0	1.4731	0	34.6728	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3276.0	0	SC	0	1.4726	0	34.6729	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3277.0	0	SC	0	1.4725	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3278.0	0	SC	0	1.4725	0	34.6730	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3279.0	0	SC	0	1.4724	0	34.6730	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3280.0	0	SC	0	1.4723	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3281.0	0	SC	0	1.4722	0	34.6730	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3282.0	0	SC	0	1.4722	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3283.0	0	SC	0	1.4722	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3284.0	0	SC	0	1.4718	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3285.0	0	SC	0	1.4717	0	34.6731	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3286.0	0	SC	0	1.4715	0	34.6732	0	3.16	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3287.0	0	SC	0	1.4712	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3288.0	0	SC	0	1.4709	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3289.0	0	SC	0	1.4709	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3290.0	0	SC	0	1.4708	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3291.0	0	SC	0	1.4709	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3292.0	0	SC	0	1.4710	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3293.0	0	SC	0	1.4711	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3294.0	0	SC	0	1.4711	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3295.0	0	SC	0	1.4713	0	34.6731	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3296.0	0	SC	0	1.4711	0	34.6732	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3297.0	0	SC	0	1.4711	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3298.0	0	SC	0	1.4712	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3299.0	0	SC	0	1.4712	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3300.0	0	SC	0	1.4712	0	34.6734	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3301.0	0	SC	0	1.4712	0	34.6733	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3302.0	0	SC	0	1.4712	0	34.6734	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3303.0	0	SC	0	1.4709	0	34.6734	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3304.0	0	SC	0	1.4704	0	34.6735	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3305.0	0	SC	0	1.4701	0	34.6735	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3306.0	0	SC	0	1.4702	0	34.6736	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3307.0	0	SC	0	1.4703	0	34.6734	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3308.0	0	SC	0	1.4703	0	34.6737	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3309.0	0	SC	0	1.4702	0	34.6734	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3310.0	0	SC	0	1.4699	0	34.6735	0	3.17	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3311.0	0	SC	0	1.4697	0	34.6736	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3312.0	0	SC	0	1.4697	0	34.6736	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3313.0	0	SC	0	1.4694	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3314.0	0	SC	0	1.4694	0	34.6736	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3315.0	0	SC	0	1.4695	0	34.6737	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3316.0	0	SC	0	1.4695	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3317.0	0	SC	0	1.4695	0	34.6737	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3318.0	0	SC	0	1.4695	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3319.0	0	SC	0	1.4695	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3320.0	0	SC	0	1.4695	0	34.6737	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3321.0	0	SC	0	1.4694	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3322.0	0	SC	0	1.4691	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3323.0	0	SC	0	1.4688	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3324.0	0	SC	0	1.4689	0	34.6739	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3325.0	0	SC	0	1.4690	0	34.6739	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3326.0	0	SC	0	1.4690	0	34.6739	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3327.0	0	SC	0	1.4690	0	34.6739	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3328.0	0	SC	0	1.4689	0	34.6739	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3329.0	0	SC	0	1.4689	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3330.0	0	SC	0	1.4689	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3331.0	0	SC	0	1.4688	0	34.6738	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3332.0	0	SC	0	1.4686	0	34.6740	0	3.18	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3333.0	0	SC	0	1.4685	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3334.0	0	SC	0	1.4684	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3335.0	0	SC	0	1.4684	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3336.0	0	SC	0	1.4685	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3337.0	0	SC	0	1.4686	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3338.0	0	SC	0	1.4686	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3339.0	0	SC	0	1.4685	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3340.0	0	SC	0	1.4684	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3341.0	0	SC	0	1.4684	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3342.0	0	SC	0	1.4683	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3343.0	0	SC	0	1.4681	0	34.6742	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3344.0	0	SC	0	1.4680	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3345.0	0	SC	0	1.4680	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3346.0	0	SC	0	1.4681	0	34.6742	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3347.0	0	SC	0	1.4680	0	34.6740	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3348.0	0	SC	0	1.4676	0	34.6742	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3349.0	0	SC	0	1.4674	0	34.6741	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3350.0	0	SC	0	1.4671	0	34.6743	0	3.19	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3351.0	0	SC	0	1.4671	0	34.6743	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3352.0	0	SC	0	1.4670	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3353.0	0	SC	0	1.4670	0	34.6742	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3354.0	0	SC	0	1.4666	0	34.6743	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3355.0	0	SC	0	1.4662	0	34.6743	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3356.0	0	SC	0	1.4664	0	34.6744	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3357.0	0	SC	0	1.4665	0	34.6743	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3358.0	0	SC	0	1.4666	0	34.6744	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3359.0	0	SC	0	1.4664	0	34.6746	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3360.0	0	SC	0	1.4665	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3361.0	0	SC	0	1.4665	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3362.0	0	SC	0	1.4666	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3363.0	0	SC	0	1.4665	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3364.0	0	SC	0	1.4665	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3365.0	0	SC	0	1.4664	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3366.0	0	SC	0	1.4664	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3367.0	0	SC	0	1.4664	0	34.6744	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3368.0	0	SC	0	1.4664	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3369.0	0	SC	0	1.4664	0	34.6746	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3370.0	0	SC	0	1.4663	0	34.6747	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3371.0	0	SC	0	1.4663	0	34.6746	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3372.0	0	SC	0	1.4661	0	34.6746	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3373.0	0	SC	0	1.4661	0	34.6746	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3374.0	0	SC	0	1.4662	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3375.0	0	SC	0	1.4662	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3376.0	0	SC	0	1.4663	0	34.6745	0	3.20	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3377.0	0	SC	0	1.4664	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3378.0	0	SC	0	1.4662	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3379.0	0	SC	0	1.4662	0	34.6746	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3380.0	0	SC	0	1.4658	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3381.0	0	SC	0	1.4656	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3382.0	0	SC	0	1.4656	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3383.0	0	SC	0	1.4656	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3384.0	0	SC	0	1.4658	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3385.0	0	SC	0	1.4658	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3386.0	0	SC	0	1.4656	0	34.6749	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3387.0	0	SC	0	1.4656	0	34.6749	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3388.0	0	SC	0	1.4655	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3389.0	0	SC	0	1.4653	0	34.6747	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3390.0	0	SC	0	1.4651	0	34.6748	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3391.0	0	SC	0	1.4648	0	34.6750	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3392.0	0	SC	0	1.4649	0	34.6749	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3393.0	0	SC	0	1.4650	0	34.6748	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3394.0	0	SC	0	1.4650	0	34.6749	0	3.21	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3395.0	0	SC	0	1.4651	0	34.6749	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3396.0	0	SC	0	1.4651	0	34.6749	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3397.0	0	SC	0	1.4649	0	34.6749	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3398.0	0	SC	0	1.4646	0	34.6751	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3399.0	0	SC	0	1.4644	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3400.0	0	SC	0	1.4642	0	34.6751	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3401.0	0	SC	0	1.4641	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3402.0	0	SC	0	1.4642	0	34.6751	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3403.0	0	SC	0	1.4639	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3404.0	0	SC	0	1.4633	0	34.6753	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3405.0	0	SC	0	1.4631	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3406.0	0	SC	0	1.4630	0	34.6751	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3407.0	0	SC	0	1.4630	0	34.6752	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3408.0	0	SC	0	1.4630	0	34.6754	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3409.0	0	SC	0	1.4631	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3410.0	0	SC	0	1.4632	0	34.6752	0	3.22	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3411.0	0	SC	0	1.4630	0	34.6754	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3412.0	0	SC	0	1.4628	0	34.6754	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3413.0	0	SC	0	1.4627	0	34.6755	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3414.0	0	SC	0	1.4626	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3415.0	0	SC	0	1.4625	0	34.6755	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3416.0	0	SC	0	1.4625	0	34.6754	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3417.0	0	SC	0	1.4623	0	34.6755	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3418.0	0	SC	0	1.4623	0	34.6754	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3419.0	0	SC	0	1.4622	0	34.6755	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3420.0	0	SC	0	1.4620	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3421.0	0	SC	0	1.4620	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3422.0	0	SC	0	1.4619	0	34.6757	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3423.0	0	SC	0	1.4619	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3424.0	0	SC	0	1.4617	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3425.0	0	SC	0	1.4615	0	34.6756	0	3.23	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3426.0	0	SC	0	1.4614	0	34.6757	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3427.0	0	SC	0	1.4613	0	34.6758	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3428.0	0	SC	0	1.4610	0	34.6758	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3429.0	0	SC	0	1.4610	0	34.6757	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3430.0	0	SC	0	1.4611	0	34.6757	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3431.0	0	SC	0	1.4609	0	34.6757	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3432.0	0	SC	0	1.4608	0	34.6759	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3433.0	0	SC	0	1.4608	0	34.6759	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3434.0	0	SC	0	1.4608	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3435.0	0	SC	0	1.4609	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3436.0	0	SC	0	1.4608	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3437.0	0	SC	0	1.4609	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3438.0	0	SC	0	1.4609	0	34.6758	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3439.0	0	SC	0	1.4608	0	34.6759	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3440.0	0	SC	0	1.4606	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3441.0	0	SC	0	1.4604	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3442.0	0	SC	0	1.4604	0	34.6760	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3443.0	0	SC	0	1.4605	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3444.0	0	SC	0	1.4606	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3445.0	0	SC	0	1.4607	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3446.0	0	SC	0	1.4608	0	34.6762	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3447.0	0	SC	0	1.4609	0	34.6762	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3448.0	0	SC	0	1.4609	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3449.0	0	SC	0	1.4607	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3450.0	0	SC	0	1.4603	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3451.0	0	SC	0	1.4602	0	34.6762	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3452.0	0	SC	0	1.4602	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3453.0	0	SC	0	1.4604	0	34.6762	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3454.0	0	SC	0	1.4606	0	34.6761	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3455.0	0	SC	0	1.4608	0	34.6761	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3456.0	0	SC	0	1.4608	0	34.6761	0	3.24	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3457.0	0	SC	0	1.4608	0	34.6762	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3458.0	0	SC	0	1.4607	0	34.6762	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3459.0	0	SC	0	1.4605	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3460.0	0	SC	0	1.4604	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3461.0	0	SC	0	1.4603	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3462.0	0	SC	0	1.4603	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3463.0	0	SC	0	1.4604	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3464.0	0	SC	0	1.4600	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3465.0	0	SC	0	1.4600	0	34.6763	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3466.0	0	SC	0	1.4598	0	34.6765	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3467.0	0	SC	0	1.4599	0	34.6765	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3468.0	0	SC	0	1.4598	0	34.6765	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3469.0	0	SC	0	1.4596	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3470.0	0	SC	0	1.4595	0	34.6765	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3471.0	0	SC	0	1.4596	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3472.0	0	SC	0	1.4596	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3473.0	0	SC	0	1.4596	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3474.0	0	SC	0	1.4597	0	34.6764	0	3.25	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3475.0	0	SC	0	1.4596	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3476.0	0	SC	0	1.4596	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3477.0	0	SC	0	1.4594	0	34.6767	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3478.0	0	SC	0	1.4592	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3479.0	0	SC	0	1.4590	0	34.6766	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3480.0	0	SC	0	1.4591	0	34.6766	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3481.0	0	SC	0	1.4592	0	34.6765	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3482.0	0	SC	0	1.4589	0	34.6766	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3483.0	0	SC	0	1.4584	0	34.6768	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3484.0	0	SC	0	1.4583	0	34.6767	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3485.0	0	SC	0	1.4581	0	34.6767	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3486.0	0	SC	0	1.4578	0	34.6767	0	3.26	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3487.0	0	SC	0	1.4574	0	34.6770	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3488.0	0	SC	0	1.4574	0	34.6769	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3489.0	0	SC	0	1.4575	0	34.6768	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3490.0	0	SC	0	1.4576	0	34.6768	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3491.0	0	SC	0	1.4576	0	34.6768	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3492.0	0	SC	0	1.4574	0	34.6769	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3493.0	0	SC	0	1.4575	0	34.6769	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3494.0	0	SC	0	1.4573	0	34.6770	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3495.0	0	SC	0	1.4572	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3496.0	0	SC	0	1.4573	0	34.6770	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3497.0	0	SC	0	1.4572	0	34.6770	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3498.0	0	SC	0	1.4572	0	34.6770	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3499.0	0	SC	0	1.4571	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3500.0	0	SC	0	1.4568	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3501.0	0	SC	0	1.4564	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3502.0	0	SC	0	1.4564	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3503.0	0	SC	0	1.4563	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3504.0	0	SC	0	1.4563	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3505.0	0	SC	0	1.4563	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3506.0	0	SC	0	1.4563	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3507.0	0	SC	0	1.4564	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3508.0	0	SC	0	1.4565	0	34.6771	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3509.0	0	SC	0	1.4565	0	34.6773	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3510.0	0	SC	0	1.4566	0	34.6772	0	3.27	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3511.0	0	SC	0	1.4563	0	34.6772	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3512.0	0	SC	0	1.4560	0	34.6772	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3513.0	0	SC	0	1.4560	0	34.6773	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3514.0	0	SC	0	1.4558	0	34.6772	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3515.0	0	SC	0	1.4558	0	34.6773	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3516.0	0	SC	0	1.4558	0	34.6773	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3517.0	0	SC	0	1.4557	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3518.0	0	SC	0	1.4558	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3519.0	0	SC	0	1.4557	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3520.0	0	SC	0	1.4555	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3521.0	0	SC	0	1.4556	0	34.6773	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3522.0	0	SC	0	1.4555	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3523.0	0	SC	0	1.4555	0	34.6773	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3524.0	0	SC	0	1.4552	0	34.6774	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3525.0	0	SC	0	1.4552	0	34.6777	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3526.0	0	SC	0	1.4549	0	34.6776	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3527.0	0	SC	0	1.4548	0	34.6776	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3528.0	0	SC	0	1.4547	0	34.6777	0	3.28	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3529.0	0	SC	0	1.4545	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3530.0	0	SC	0	1.4542	0	34.6777	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3531.0	0	SC	0	1.4539	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3532.0	0	SC	0	1.4538	0	34.6776	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3533.0	0	SC	0	1.4537	0	34.6776	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3534.0	0	SC	0	1.4537	0	34.6777	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3535.0	0	SC	0	1.4538	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3536.0	0	SC	0	1.4539	0	34.6777	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3537.0	0	SC	0	1.4541	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3538.0	0	SC	0	1.4541	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3539.0	0	SC	0	1.4540	0	34.6779	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3540.0	0	SC	0	1.4542	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3541.0	0	SC	0	1.4542	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3542.0	0	SC	0	1.4542	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3543.0	0	SC	0	1.4543	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3544.0	0	SC	0	1.4543	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3545.0	0	SC	0	1.4543	0	34.6779	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3546.0	0	SC	0	1.4542	0	34.6778	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3547.0	0	SC	0	1.4536	0	34.6779	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3548.0	0	SC	0	1.4536	0	34.6779	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3549.0	0	SC	0	1.4535	0	34.6780	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3550.0	0	SC	0	1.4534	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3551.0	0	SC	0	1.4533	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3552.0	0	SC	0	1.4534	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3553.0	0	SC	0	1.4533	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3554.0	0	SC	0	1.4532	0	34.6780	0	3.29	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3555.0	0	SC	0	1.4533	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3556.0	0	SC	0	1.4535	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3557.0	0	SC	0	1.4534	0	34.6780	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3558.0	0	SC	0	1.4529	0	34.6782	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3559.0	0	SC	0	1.4522	0	34.6781	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3560.0	0	SC	0	1.4522	0	34.6783	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3561.0	0	SC	0	1.4523	0	34.6782	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3562.0	0	SC	0	1.4519	0	34.6782	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3563.0	0	SC	0	1.4518	0	34.6783	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3564.0	0	SC	0	1.4519	0	34.6784	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3565.0	0	SC	0	1.4520	0	34.6783	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3566.0	0	SC	0	1.4521	0	34.6782	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3567.0	0	SC	0	1.4520	0	34.6782	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3568.0	0	SC	0	1.4520	0	34.6782	0	3.30	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3569.0	0	SC	0	1.4519	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3570.0	0	SC	0	1.4520	0	34.6783	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3571.0	0	SC	0	1.4521	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3572.0	0	SC	0	1.4522	0	34.6783	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3573.0	0	SC	0	1.4523	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3574.0	0	SC	0	1.4523	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3575.0	0	SC	0	1.4523	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3576.0	0	SC	0	1.4522	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3577.0	0	SC	0	1.4522	0	34.6783	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3578.0	0	SC	0	1.4521	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3579.0	0	SC	0	1.4522	0	34.6784	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3580.0	0	SC	0	1.4521	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3581.0	0	SC	0	1.4521	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3582.0	0	SC	0	1.4519	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3583.0	0	SC	0	1.4517	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3584.0	0	SC	0	1.4518	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3585.0	0	SC	0	1.4520	0	34.6785	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3586.0	0	SC	0	1.4518	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3587.0	0	SC	0	1.4514	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3588.0	0	SC	0	1.4515	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3589.0	0	SC	0	1.4515	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3590.0	0	SC	0	1.4516	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3591.0	0	SC	0	1.4517	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3592.0	0	SC	0	1.4517	0	34.6786	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3593.0	0	SC	0	1.4516	0	34.6787	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3594.0	0	SC	0	1.4517	0	34.6787	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3595.0	0	SC	0	1.4517	0	34.6788	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3596.0	0	SC	0	1.4518	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3597.0	0	SC	0	1.4518	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3598.0	0	SC	0	1.4518	0	34.6787	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3599.0	0	SC	0	1.4520	0	34.6788	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3600.0	0	SC	0	1.4521	0	34.6788	0	3.31	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3601.0	0	SC	0	1.4521	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3602.0	0	SC	0	1.4520	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3603.0	0	SC	0	1.4520	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3604.0	0	SC	0	1.4519	0	34.6789	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3605.0	0	SC	0	1.4518	0	34.6789	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3606.0	0	SC	0	1.4519	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3607.0	0	SC	0	1.4519	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3608.0	0	SC	0	1.4520	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3609.0	0	SC	0	1.4520	0	34.6788	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3610.0	0	SC	0	1.4516	0	34.6789	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3611.0	0	SC	0	1.4511	0	34.6789	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3612.0	0	SC	0	1.4506	0	34.6791	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3613.0	0	SC	0	1.4502	0	34.6791	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3614.0	0	SC	0	1.4500	0	34.6792	0	3.32	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3615.0	0	SC	0	1.4496	0	34.6792	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3616.0	0	SC	0	1.4495	0	34.6792	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3617.0	0	SC	0	1.4492	0	34.6792	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3618.0	0	SC	0	1.4489	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3619.0	0	SC	0	1.4488	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3620.0	0	SC	0	1.4490	0	34.6792	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3621.0	0	SC	0	1.4488	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3622.0	0	SC	0	1.4488	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3623.0	0	SC	0	1.4490	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3624.0	0	SC	0	1.4491	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3625.0	0	SC	0	1.4493	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3626.0	0	SC	0	1.4493	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3627.0	0	SC	0	1.4493	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3628.0	0	SC	0	1.4494	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3629.0	0	SC	0	1.4495	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3630.0	0	SC	0	1.4495	0	34.6794	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3631.0	0	SC	0	1.4496	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3632.0	0	SC	0	1.4493	0	34.6795	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3633.0	0	SC	0	1.4494	0	34.6795	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3634.0	0	SC	0	1.4495	0	34.6793	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3635.0	0	SC	0	1.4494	0	34.6795	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3636.0	0	SC	0	1.4493	0	34.6793	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3637.0	0	SC	0	1.4492	0	34.6796	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3638.0	0	SC	0	1.4492	0	34.6794	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3639.0	0	SC	0	1.4490	0	34.6796	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3640.0	0	SC	0	1.4491	0	34.6795	0	3.33	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3641.0	0	SC	0	1.4491	0	34.6794	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3642.0	0	SC	0	1.4489	0	34.6795	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3643.0	0	SC	0	1.4486	0	34.6795	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3644.0	0	SC	0	1.4483	0	34.6798	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3645.0	0	SC	0	1.4484	0	34.6796	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3646.0	0	SC	0	1.4483	0	34.6797	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3647.0	0	SC	0	1.4482	0	34.6797	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3648.0	0	SC	0	1.4483	0	34.6797	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3649.0	0	SC	0	1.4485	0	34.6796	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3650.0	0	SC	0	1.4484	0	34.6797	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3651.0	0	SC	0	1.4485	0	34.6797	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3652.0	0	SC	0	1.4486	0	34.6796	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3653.0	0	SC	0	1.4480	0	34.6798	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3654.0	0	SC	0	1.4479	0	34.6798	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3655.0	0	SC	0	1.4478	0	34.6798	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3656.0	0	SC	0	1.4478	0	34.6799	0	3.34	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3657.0	0	SC	0	1.4477	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3658.0	0	SC	0	1.4476	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3659.0	0	SC	0	1.4476	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3660.0	0	SC	0	1.4476	0	34.6799	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3661.0	0	SC	0	1.4477	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3662.0	0	SC	0	1.4477	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3663.0	0	SC	0	1.4476	0	34.6799	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3664.0	0	SC	0	1.4476	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3665.0	0	SC	0	1.4476	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3666.0	0	SC	0	1.4476	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3667.0	0	SC	0	1.4476	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3668.0	0	SC	0	1.4475	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3669.0	0	SC	0	1.4474	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3670.0	0	SC	0	1.4474	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3671.0	0	SC	0	1.4474	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3672.0	0	SC	0	1.4474	0	34.6799	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3673.0	0	SC	0	1.4474	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3674.0	0	SC	0	1.4475	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3675.0	0	SC	0	1.4475	0	34.6798	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3676.0	0	SC	0	1.4472	0	34.6799	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3677.0	0	SC	0	1.4471	0	34.6800	0	3.35	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3678.0	0	SC	0	1.4465	0	34.6801	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3679.0	0	SC	0	1.4464	0	34.6802	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3680.0	0	SC	0	1.4462	0	34.6801	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3681.0	0	SC	0	1.4463	0	34.6802	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3682.0	0	SC	0	1.4461	0	34.6802	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3683.0	0	SC	0	1.4457	0	34.6802	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3684.0	0	SC	0	1.4452	0	34.6802	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3685.0	0	SC	0	1.4451	0	34.6803	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3686.0	0	SC	0	1.4451	0	34.6804	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3687.0	0	SC	0	1.4452	0	34.6803	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3688.0	0	SC	0	1.4451	0	34.6806	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3689.0	0	SC	0	1.4452	0	34.6805	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3690.0	0	SC	0	1.4448	0	34.6805	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3691.0	0	SC	0	1.4441	0	34.6806	0	3.36	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3692.0	0	SC	0	1.4439	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3693.0	0	SC	0	1.4439	0	34.6804	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3694.0	0	SC	0	1.4439	0	34.6804	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3695.0	0	SC	0	1.4438	0	34.6805	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3696.0	0	SC	0	1.4438	0	34.6806	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3697.0	0	SC	0	1.4439	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3698.0	0	SC	0	1.4436	0	34.6806	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3699.0	0	SC	0	1.4434	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3700.0	0	SC	0	1.4430	0	34.6808	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3701.0	0	SC	0	1.4429	0	34.6808	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3702.0	0	SC	0	1.4431	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3703.0	0	SC	0	1.4430	0	34.6808	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3704.0	0	SC	0	1.4432	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3705.0	0	SC	0	1.4432	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3706.0	0	SC	0	1.4433	0	34.6807	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3707.0	0	SC	0	1.4433	0	34.6808	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3708.0	0	SC	0	1.4432	0	34.6807	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3709.0	0	SC	0	1.4432	0	34.6808	0	3.37	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3710.0	0	SC	0	1.4428	0	34.6808	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3711.0	0	SC	0	1.4423	0	34.6809	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3712.0	0	SC	0	1.4424	0	34.6808	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3713.0	0	SC	0	1.4425	0	34.6809	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3714.0	0	SC	0	1.4419	0	34.6809	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3715.0	0	SC	0	1.4418	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3716.0	0	SC	0	1.4417	0	34.6812	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3717.0	0	SC	0	1.4418	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3718.0	0	SC	0	1.4416	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3719.0	0	SC	0	1.4415	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3720.0	0	SC	0	1.4416	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3721.0	0	SC	0	1.4418	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3722.0	0	SC	0	1.4419	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3723.0	0	SC	0	1.4422	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3724.0	0	SC	0	1.4422	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3725.0	0	SC	0	1.4423	0	34.6812	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3726.0	0	SC	0	1.4425	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3727.0	0	SC	0	1.4426	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3728.0	0	SC	0	1.4426	0	34.6811	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3729.0	0	SC	0	1.4426	0	34.6810	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3730.0	0	SC	0	1.4424	0	34.6812	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3731.0	0	SC	0	1.4422	0	34.6812	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3732.0	0	SC	0	1.4420	0	34.6812	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3733.0	0	SC	0	1.4421	0	34.6812	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3734.0	0	SC	0	1.4421	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3735.0	0	SC	0	1.4422	0	34.6813	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3736.0	0	SC	0	1.4421	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3737.0	0	SC	0	1.4420	0	34.6814	0	3.38	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3738.0	0	SC	0	1.4421	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3739.0	0	SC	0	1.4422	0	34.6811	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3740.0	0	SC	0	1.4422	0	34.6812	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3741.0	0	SC	0	1.4421	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3742.0	0	SC	0	1.4422	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3743.0	0	SC	0	1.4419	0	34.6813	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3744.0	0	SC	0	1.4417	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3745.0	0	SC	0	1.4416	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3746.0	0	SC	0	1.4417	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3747.0	0	SC	0	1.4417	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3748.0	0	SC	0	1.4417	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3749.0	0	SC	0	1.4418	0	34.6814	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3750.0	0	SC	0	1.4417	0	34.6814	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3751.0	0	SC	0	1.4416	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3752.0	0	SC	0	1.4417	0	34.6816	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3753.0	0	SC	0	1.4416	0	34.6816	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3754.0	0	SC	0	1.4415	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3755.0	0	SC	0	1.4413	0	34.6815	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3756.0	0	SC	0	1.4413	0	34.6816	0	3.39	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3757.0	0	SC	0	1.4414	0	34.6815	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3758.0	0	SC	0	1.4414	0	34.6816	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3759.0	0	SC	0	1.4415	0	34.6816	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3760.0	0	SC	0	1.4415	0	34.6816	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3761.0	0	SC	0	1.4414	0	34.6817	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3762.0	0	SC	0	1.4413	0	34.6815	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3763.0	0	SC	0	1.4410	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3764.0	0	SC	0	1.4408	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3765.0	0	SC	0	1.4404	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3766.0	0	SC	0	1.4404	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3767.0	0	SC	0	1.4405	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3768.0	0	SC	0	1.4403	0	34.6819	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3769.0	0	SC	0	1.4405	0	34.6817	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3770.0	0	SC	0	1.4399	0	34.6820	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3771.0	0	SC	0	1.4400	0	34.6820	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3772.0	0	SC	0	1.4401	0	34.6817	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3773.0	0	SC	0	1.4402	0	34.6819	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3774.0	0	SC	0	1.4402	0	34.6820	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3775.0	0	SC	0	1.4403	0	34.6818	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3776.0	0	SC	0	1.4403	0	34.6819	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3777.0	0	SC	0	1.4403	0	34.6820	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3778.0	0	SC	0	1.4404	0	34.6819	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3779.0	0	SC	0	1.4404	0	34.6819	0	3.40	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3780.0	0	SC	0	1.4403	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3781.0	0	SC	0	1.4400	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3782.0	0	SC	0	1.4400	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3783.0	0	SC	0	1.4399	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3784.0	0	SC	0	1.4400	0	34.6819	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3785.0	0	SC	0	1.4399	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3786.0	0	SC	0	1.4400	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3787.0	0	SC	0	1.4400	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3788.0	0	SC	0	1.4399	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3789.0	0	SC	0	1.4396	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3790.0	0	SC	0	1.4395	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3791.0	0	SC	0	1.4393	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3792.0	0	SC	0	1.4394	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3793.0	0	SC	0	1.4394	0	34.6823	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3794.0	0	SC	0	1.4395	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3795.0	0	SC	0	1.4395	0	34.6821	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3796.0	0	SC	0	1.4395	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3797.0	0	SC	0	1.4397	0	34.6820	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3798.0	0	SC	0	1.4398	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3799.0	0	SC	0	1.4397	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3800.0	0	SC	0	1.4395	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3801.0	0	SC	0	1.4393	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3802.0	0	SC	0	1.4392	0	34.6823	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3803.0	0	SC	0	1.4392	0	34.6822	0	3.41	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3804.0	0	SC	0	1.4391	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3805.0	0	SC	0	1.4391	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3806.0	0	SC	0	1.4392	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3807.0	0	SC	0	1.4392	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3808.0	0	SC	0	1.4393	0	34.6822	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3809.0	0	SC	0	1.4392	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3810.0	0	SC	0	1.4391	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3811.0	0	SC	0	1.4391	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3812.0	0	SC	0	1.4393	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3813.0	0	SC	0	1.4393	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3814.0	0	SC	0	1.4392	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3815.0	0	SC	0	1.4392	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3816.0	0	SC	0	1.4392	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3817.0	0	SC	0	1.4394	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3818.0	0	SC	0	1.4396	0	34.6822	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3819.0	0	SC	0	1.4397	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3820.0	0	SC	0	1.4399	0	34.6822	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3821.0	0	SC	0	1.4398	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3822.0	0	SC	0	1.4397	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3823.0	0	SC	0	1.4396	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3824.0	0	SC	0	1.4396	0	34.6823	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3825.0	0	SC	0	1.4396	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3826.0	0	SC	0	1.4396	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3827.0	0	SC	0	1.4397	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3828.0	0	SC	0	1.4397	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3829.0	0	SC	0	1.4396	0	34.6825	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3830.0	0	SC	0	1.4395	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3831.0	0	SC	0	1.4394	0	34.6824	0	3.42	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3832.0	0	SC	0	1.4393	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3833.0	0	SC	0	1.4393	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3834.0	0	SC	0	1.4390	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3835.0	0	SC	0	1.4391	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3836.0	0	SC	0	1.4391	0	34.6824	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3837.0	0	SC	0	1.4391	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3838.0	0	SC	0	1.4391	0	34.6824	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3839.0	0	SC	0	1.4392	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3840.0	0	SC	0	1.4393	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3841.0	0	SC	0	1.4390	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3842.0	0	SC	0	1.4390	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3843.0	0	SC	0	1.4391	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3844.0	0	SC	0	1.4391	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3845.0	0	SC	0	1.4392	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3846.0	0	SC	0	1.4393	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3847.0	0	SC	0	1.4393	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3848.0	0	SC	0	1.4394	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3849.0	0	SC	0	1.4395	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3850.0	0	SC	0	1.4396	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3851.0	0	SC	0	1.4397	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3852.0	0	SC	0	1.4398	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3853.0	0	SC	0	1.4398	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3854.0	0	SC	0	1.4399	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3855.0	0	SC	0	1.4399	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3856.0	0	SC	0	1.4400	0	34.6825	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3857.0	0	SC	0	1.4401	0	34.6826	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3858.0	0	SC	0	1.4402	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3859.0	0	SC	0	1.4399	0	34.6827	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3860.0	0	SC	0	1.4397	0	34.6828	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3861.0	0	SC	0	1.4397	0	34.6828	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3862.0	0	SC	0	1.4396	0	34.6830	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3863.0	0	SC	0	1.4396	0	34.6829	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3864.0	0	SC	0	1.4394	0	34.6831	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3865.0	0	SC	0	1.4394	0	34.6830	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3866.0	0	SC	0	1.4394	0	34.6829	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3867.0	0	SC	0	1.4394	0	34.6829	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3868.0	0	SC	0	1.4394	0	34.6829	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3869.0	0	SC	0	1.4394	0	34.6830	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3870.0	0	SC	0	1.4393	0	34.6830	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3871.0	0	SC	0	1.4393	0	34.6829	0	3.43	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3872.0	0	SC	0	1.4393	0	34.6830	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3873.0	0	SC	0	1.4392	0	34.6830	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3874.0	0	SC	0	1.4390	0	34.6831	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3875.0	0	SC	0	1.4388	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3876.0	0	SC	0	1.4387	0	34.6834	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3877.0	0	SC	0	1.4388	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3878.0	0	SC	0	1.4388	0	34.6831	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3879.0	0	SC	0	1.4387	0	34.6832	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3880.0	0	SC	0	1.4387	0	34.6832	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3881.0	0	SC	0	1.4387	0	34.6832	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3882.0	0	SC	0	1.4388	0	34.6830	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3883.0	0	SC	0	1.4389	0	34.6831	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3884.0	0	SC	0	1.4387	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3885.0	0	SC	0	1.4386	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3886.0	0	SC	0	1.4385	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3887.0	0	SC	0	1.4384	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3888.0	0	SC	0	1.4385	0	34.6833	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3889.0	0	SC	0	1.4384	0	34.6834	0	3.44	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3890.0	0	SC	0	1.4382	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3891.0	0	SC	0	1.4382	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3892.0	0	SC	0	1.4382	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3893.0	0	SC	0	1.4382	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3894.0	0	SC	0	1.4381	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3895.0	0	SC	0	1.4381	0	34.6835	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3896.0	0	SC	0	1.4382	0	34.6835	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3897.0	0	SC	0	1.4382	0	34.6835	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3898.0	0	SC	0	1.4380	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3899.0	0	SC	0	1.4379	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3900.0	0	SC	0	1.4379	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3901.0	0	SC	0	1.4380	0	34.6835	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3902.0	0	SC	0	1.4382	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3903.0	0	SC	0	1.4383	0	34.6834	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3904.0	0	SC	0	1.4385	0	34.6835	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3905.0	0	SC	0	1.4385	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3906.0	0	SC	0	1.4386	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3907.0	0	SC	0	1.4384	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3908.0	0	SC	0	1.4384	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3909.0	0	SC	0	1.4384	0	34.6837	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3910.0	0	SC	0	1.4382	0	34.6838	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3911.0	0	SC	0	1.4382	0	34.6837	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3912.0	0	SC	0	1.4383	0	34.6837	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3913.0	0	SC	0	1.4381	0	34.6837	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3914.0	0	SC	0	1.4383	0	34.6836	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3915.0	0	SC	0	1.4379	0	34.6838	0	3.45	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3916.0	0	SC	0	1.4376	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3917.0	0	SC	0	1.4376	0	34.6839	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3918.0	0	SC	0	1.4374	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3919.0	0	SC	0	1.4375	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3920.0	0	SC	0	1.4373	0	34.6840	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3921.0	0	SC	0	1.4370	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3922.0	0	SC	0	1.4369	0	34.6840	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3923.0	0	SC	0	1.4370	0	34.6840	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3924.0	0	SC	0	1.4372	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3925.0	0	SC	0	1.4373	0	34.6839	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3926.0	0	SC	0	1.4373	0	34.6839	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3927.0	0	SC	0	1.4373	0	34.6838	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3928.0	0	SC	0	1.4371	0	34.6841	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3929.0	0	SC	0	1.4370	0	34.6841	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3930.0	0	SC	0	1.4369	0	34.6839	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3931.0	0	SC	0	1.4369	0	34.6839	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3932.0	0	SC	0	1.4369	0	34.6840	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3933.0	0	SC	0	1.4369	0	34.6842	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3934.0	0	SC	0	1.4369	0	34.6840	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3935.0	0	SC	0	1.4364	0	34.6842	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3936.0	0	SC	0	1.4362	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3937.0	0	SC	0	1.4357	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3938.0	0	SC	0	1.4357	0	34.6842	0	3.46	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3939.0	0	SC	0	1.4357	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3940.0	0	SC	0	1.4354	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3941.0	0	SC	0	1.4355	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3942.0	0	SC	0	1.4354	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3943.0	0	SC	0	1.4355	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3944.0	0	SC	0	1.4356	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3945.0	0	SC	0	1.4356	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3946.0	0	SC	0	1.4356	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3947.0	0	SC	0	1.4356	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3948.0	0	SC	0	1.4358	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3949.0	0	SC	0	1.4360	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3950.0	0	SC	0	1.4362	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3951.0	0	SC	0	1.4362	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3952.0	0	SC	0	1.4364	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3953.0	0	SC	0	1.4364	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3954.0	0	SC	0	1.4365	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3955.0	0	SC	0	1.4367	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3956.0	0	SC	0	1.4366	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3957.0	0	SC	0	1.4367	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3958.0	0	SC	0	1.4367	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3959.0	0	SC	0	1.4367	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3960.0	0	SC	0	1.4368	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3961.0	0	SC	0	1.4370	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3962.0	0	SC	0	1.4370	0	34.6842	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3963.0	0	SC	0	1.4371	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3964.0	0	SC	0	1.4372	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3965.0	0	SC	0	1.4369	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3966.0	0	SC	0	1.4369	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3967.0	0	SC	0	1.4368	0	34.6845	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3968.0	0	SC	0	1.4368	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3969.0	0	SC	0	1.4368	0	34.6844	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3970.0	0	SC	0	1.4366	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3971.0	0	SC	0	1.4366	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3972.0	0	SC	0	1.4365	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3973.0	0	SC	0	1.4366	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3974.0	0	SC	0	1.4366	0	34.6843	0	3.47	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3975.0	0	SC	0	1.4365	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3976.0	0	SC	0	1.4365	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3977.0	0	SC	0	1.4365	0	34.6845	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3978.0	0	SC	0	1.4366	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3979.0	0	SC	0	1.4366	0	34.6845	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3980.0	0	SC	0	1.4365	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3981.0	0	SC	0	1.4366	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3982.0	0	SC	0	1.4365	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3983.0	0	SC	0	1.4366	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3984.0	0	SC	0	1.4367	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3985.0	0	SC	0	1.4367	0	34.6845	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3986.0	0	SC	0	1.4367	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3987.0	0	SC	0	1.4365	0	34.6845	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3988.0	0	SC	0	1.4366	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3989.0	0	SC	0	1.4367	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3990.0	0	SC	0	1.4367	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3991.0	0	SC	0	1.4368	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3992.0	0	SC	0	1.4369	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3993.0	0	SC	0	1.4371	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3994.0	0	SC	0	1.4371	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3995.0	0	SC	0	1.4372	0	34.6844	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3996.0	0	SC	0	1.4373	0	34.6845	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3997.0	0	SC	0	1.4373	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3998.0	0	SC	0	1.4375	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	3999.0	0	SC	0	1.4376	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4000.0	0	SC	0	1.4376	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4001.0	0	SC	0	1.4376	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4002.0	0	SC	0	1.4376	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4003.0	0	SC	0	1.4376	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4004.0	0	SC	0	1.4377	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4005.0	0	SC	0	1.4378	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4006.0	0	SC	0	1.4378	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4007.0	0	SC	0	1.4379	0	34.6847	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4008.0	0	SC	0	1.4380	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4009.0	0	SC	0	1.4381	0	34.6846	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4010.0	0	SC	0	1.4382	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4011.0	0	SC	0	1.4380	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4012.0	0	SC	0	1.4379	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4013.0	0	SC	0	1.4381	0	34.6848	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4014.0	0	SC	0	1.4382	0	34.6848	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4015.0	0	SC	0	1.4383	0	34.6847	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4016.0	0	SC	0	1.4385	0	34.6847	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4017.0	0	SC	0	1.4386	0	34.6847	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4018.0	0	SC	0	1.4383	0	34.6847	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4019.0	0	SC	0	1.4383	0	34.6847	0	3.48	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4020.0	0	SC	0	1.4382	0	34.6849	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4021.0	0	SC	0	1.4381	0	34.6849	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4022.0	0	SC	0	1.4378	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4023.0	0	SC	0	1.4379	0	34.6848	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4024.0	0	SC	0	1.4379	0	34.6848	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4025.0	0	SC	0	1.4377	0	34.6849	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4026.0	0	SC	0	1.4375	0	34.6850	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4027.0	0	SC	0	1.4372	0	34.6849	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4028.0	0	SC	0	1.4370	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4029.0	0	SC	0	1.4370	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4030.0	0	SC	0	1.4371	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4031.0	0	SC	0	1.4372	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4032.0	0	SC	0	1.4373	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4033.0	0	SC	0	1.4373	0	34.6852	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4034.0	0	SC	0	1.4373	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4035.0	0	SC	0	1.4374	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4036.0	0	SC	0	1.4374	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4037.0	0	SC	0	1.4375	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4038.0	0	SC	0	1.4377	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4039.0	0	SC	0	1.4378	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4040.0	0	SC	0	1.4380	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4041.0	0	SC	0	1.4381	0	34.6851	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4042.0	0	SC	0	1.4380	0	34.6853	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4043.0	0	SC	0	1.4380	0	34.6852	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4044.0	0	SC	0	1.4380	0	34.6852	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4045.0	0	SC	0	1.4378	0	34.6853	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4046.0	0	SC	0	1.4378	0	34.6852	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4047.0	0	SC	0	1.4377	0	34.6853	0	3.49	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4048.0	0	SC	0	1.4378	0	34.6853	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4049.0	0	SC	0	1.4379	0	34.6853	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4050.0	0	SC	0	1.4379	0	34.6853	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4051.0	0	SC	0	1.4376	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4052.0	0	SC	0	1.4376	0	34.6854	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4053.0	0	SC	0	1.4375	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4054.0	0	SC	0	1.4374	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4055.0	0	SC	0	1.4374	0	34.6854	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4056.0	0	SC	0	1.4376	0	34.6853	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4057.0	0	SC	0	1.4377	0	34.6854	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4058.0	0	SC	0	1.4378	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4059.0	0	SC	0	1.4378	0	34.6854	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4060.0	0	SC	0	1.4376	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4061.0	0	SC	0	1.4372	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4062.0	0	SC	0	1.4372	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4063.0	0	SC	0	1.4373	0	34.6854	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4064.0	0	SC	0	1.4374	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4065.0	0	SC	0	1.4378	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4066.0	0	SC	0	1.4378	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4067.0	0	SC	0	1.4378	0	34.6855	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4068.0	0	SC	0	1.4377	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4069.0	0	SC	0	1.4376	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4070.0	0	SC	0	1.4376	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4071.0	0	SC	0	1.4376	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4072.0	0	SC	0	1.4377	0	34.6855	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4073.0	0	SC	0	1.4379	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4074.0	0	SC	0	1.4381	0	34.6856	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4075.0	0	SC	0	1.4382	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4076.0	0	SC	0	1.4382	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4077.0	0	SC	0	1.4383	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4078.0	0	SC	0	1.4383	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4079.0	0	SC	0	1.4382	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4080.0	0	SC	0	1.4382	0	34.6856	0	3.50	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4081.0	0	SC	0	1.4381	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4082.0	0	SC	0	1.4379	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4083.0	0	SC	0	1.4378	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4084.0	0	SC	0	1.4378	0	34.6856	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4085.0	0	SC	0	1.4376	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4086.0	0	SC	0	1.4377	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4087.0	0	SC	0	1.4376	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4088.0	0	SC	0	1.4376	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4089.0	0	SC	0	1.4377	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4090.0	0	SC	0	1.4377	0	34.6859	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4091.0	0	SC	0	1.4378	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4092.0	0	SC	0	1.4378	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4093.0	0	SC	0	1.4380	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4094.0	0	SC	0	1.4380	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4095.0	0	SC	0	1.4380	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4096.0	0	SC	0	1.4380	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4097.0	0	SC	0	1.4381	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4098.0	0	SC	0	1.4380	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4099.0	0	SC	0	1.4382	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4100.0	0	SC	0	1.4382	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4101.0	0	SC	0	1.4382	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4102.0	0	SC	0	1.4382	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4103.0	0	SC	0	1.4383	0	34.6858	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4104.0	0	SC	0	1.4382	0	34.6859	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4105.0	0	SC	0	1.4383	0	34.6857	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4106.0	0	SC	0	1.4380	0	34.6860	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4107.0	0	SC	0	1.4378	0	34.6859	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4108.0	0	SC	0	1.4374	0	34.6861	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4109.0	0	SC	0	1.4377	0	34.6860	0	3.51	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4110.0	0	SC	0	1.4378	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4111.0	0	SC	0	1.4376	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4112.0	0	SC	0	1.4375	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4113.0	0	SC	0	1.4373	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4114.0	0	SC	0	1.4370	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4115.0	0	SC	0	1.4372	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4116.0	0	SC	0	1.4373	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4117.0	0	SC	0	1.4374	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4118.0	0	SC	0	1.4375	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4119.0	0	SC	0	1.4376	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4120.0	0	SC	0	1.4378	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4121.0	0	SC	0	1.4377	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4122.0	0	SC	0	1.4377	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4123.0	0	SC	0	1.4376	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4124.0	0	SC	0	1.4376	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4125.0	0	SC	0	1.4378	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4126.0	0	SC	0	1.4380	0	34.6860	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4127.0	0	SC	0	1.4378	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4128.0	0	SC	0	1.4379	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4129.0	0	SC	0	1.4378	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4130.0	0	SC	0	1.4379	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4131.0	0	SC	0	1.4379	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4132.0	0	SC	0	1.4378	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4133.0	0	SC	0	1.4380	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4134.0	0	SC	0	1.4380	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4135.0	0	SC	0	1.4381	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4136.0	0	SC	0	1.4382	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4137.0	0	SC	0	1.4383	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4138.0	0	SC	0	1.4384	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4139.0	0	SC	0	1.4385	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4140.0	0	SC	0	1.4386	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4141.0	0	SC	0	1.4385	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4142.0	0	SC	0	1.4386	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4143.0	0	SC	0	1.4388	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4144.0	0	SC	0	1.4389	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4145.0	0	SC	0	1.4390	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4146.0	0	SC	0	1.4390	0	34.6864	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4147.0	0	SC	0	1.4391	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4148.0	0	SC	0	1.4391	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4149.0	0	SC	0	1.4392	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4150.0	0	SC	0	1.4392	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4151.0	0	SC	0	1.4393	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4152.0	0	SC	0	1.4394	0	34.6861	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4153.0	0	SC	0	1.4394	0	34.6862	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4154.0	0	SC	0	1.4394	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4155.0	0	SC	0	1.4395	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4156.0	0	SC	0	1.4396	0	34.6864	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4157.0	0	SC	0	1.4397	0	34.6864	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4158.0	0	SC	0	1.4397	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4159.0	0	SC	0	1.4397	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4160.0	0	SC	0	1.4398	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4161.0	0	SC	0	1.4400	0	34.6862	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4162.0	0	SC	0	1.4401	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4163.0	0	SC	0	1.4402	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4164.0	0	SC	0	1.4404	0	34.6862	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4165.0	0	SC	0	1.4404	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4166.0	0	SC	0	1.4406	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4167.0	0	SC	0	1.4407	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4168.0	0	SC	0	1.4409	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4169.0	0	SC	0	1.4409	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4170.0	0	SC	0	1.4410	0	34.6864	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4171.0	0	SC	0	1.4409	0	34.6865	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4172.0	0	SC	0	1.4411	0	34.6863	0	3.52	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4173.0	0	SC	0	1.4410	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4174.0	0	SC	0	1.4411	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4175.0	0	SC	0	1.4413	0	34.6863	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4176.0	0	SC	0	1.4413	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4177.0	0	SC	0	1.4414	0	34.6863	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4178.0	0	SC	0	1.4415	0	34.6863	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4179.0	0	SC	0	1.4417	0	34.6863	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4180.0	0	SC	0	1.4417	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4181.0	0	SC	0	1.4419	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4182.0	0	SC	0	1.4420	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4183.0	0	SC	0	1.4421	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4184.0	0	SC	0	1.4422	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4185.0	0	SC	0	1.4423	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4186.0	0	SC	0	1.4424	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4187.0	0	SC	0	1.4424	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4188.0	0	SC	0	1.4424	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4189.0	0	SC	0	1.4423	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4190.0	0	SC	0	1.4425	0	34.6863	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4191.0	0	SC	0	1.4424	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4192.0	0	SC	0	1.4426	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4193.0	0	SC	0	1.4426	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4194.0	0	SC	0	1.4427	0	34.6864	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4195.0	0	SC	0	1.4426	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4196.0	0	SC	0	1.4426	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4197.0	0	SC	0	1.4425	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4198.0	0	SC	0	1.4426	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4199.0	0	SC	0	1.4427	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4200.0	0	SC	0	1.4428	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4201.0	0	SC	0	1.4428	0	34.6865	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4202.0	0	SC	0	1.4428	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4203.0	0	SC	0	1.4428	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4204.0	0	SC	0	1.4427	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4205.0	0	SC	0	1.4425	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4206.0	0	SC	0	1.4425	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4207.0	0	SC	0	1.4427	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4208.0	0	SC	0	1.4427	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4209.0	0	SC	0	1.4429	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4210.0	0	SC	0	1.4431	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4211.0	0	SC	0	1.4432	0	34.6866	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4212.0	0	SC	0	1.4432	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4213.0	0	SC	0	1.4432	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4214.0	0	SC	0	1.4431	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4215.0	0	SC	0	1.4430	0	34.6869	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4216.0	0	SC	0	1.4431	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4217.0	0	SC	0	1.4432	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4218.0	0	SC	0	1.4433	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4219.0	0	SC	0	1.4434	0	34.6867	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4220.0	0	SC	0	1.4435	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4221.0	0	SC	0	1.4437	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4222.0	0	SC	0	1.4438	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4223.0	0	SC	0	1.4437	0	34.6869	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4224.0	0	SC	0	1.4437	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4225.0	0	SC	0	1.4433	0	34.6870	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4226.0	0	SC	0	1.4434	0	34.6868	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4227.0	0	SC	0	1.4434	0	34.6868	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4228.0	0	SC	0	1.4434	0	34.6869	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4229.0	0	SC	0	1.4435	0	34.6869	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4230.0	0	SC	0	1.4435	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4231.0	0	SC	0	1.4437	0	34.6868	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4232.0	0	SC	0	1.4438	0	34.6870	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4233.0	0	SC	0	1.4439	0	34.6870	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4234.0	0	SC	0	1.4440	0	34.6869	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4235.0	0	SC	0	1.4439	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4236.0	0	SC	0	1.4438	0	34.6871	0	3.53	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4237.0	0	SC	0	1.4440	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4238.0	0	SC	0	1.4441	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4239.0	0	SC	0	1.4443	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4240.0	0	SC	0	1.4444	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4241.0	0	SC	0	1.4445	0	34.6869	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4242.0	0	SC	0	1.4445	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4243.0	0	SC	0	1.4446	0	34.6869	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4244.0	0	SC	0	1.4447	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4245.0	0	SC	0	1.4448	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4246.0	0	SC	0	1.4449	0	34.6869	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4247.0	0	SC	0	1.4449	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4248.0	0	SC	0	1.4451	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4249.0	0	SC	0	1.4449	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4250.0	0	SC	0	1.4449	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4251.0	0	SC	0	1.4450	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4252.0	0	SC	0	1.4450	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4253.0	0	SC	0	1.4451	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4254.0	0	SC	0	1.4450	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4255.0	0	SC	0	1.4450	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4256.0	0	SC	0	1.4452	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4257.0	0	SC	0	1.4455	0	34.6869	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4258.0	0	SC	0	1.4456	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4259.0	0	SC	0	1.4455	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4260.0	0	SC	0	1.4455	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4261.0	0	SC	0	1.4455	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4262.0	0	SC	0	1.4456	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4263.0	0	SC	0	1.4456	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4264.0	0	SC	0	1.4457	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4265.0	0	SC	0	1.4458	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4266.0	0	SC	0	1.4459	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4267.0	0	SC	0	1.4460	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4268.0	0	SC	0	1.4461	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4269.0	0	SC	0	1.4462	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4270.0	0	SC	0	1.4463	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4271.0	0	SC	0	1.4465	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4272.0	0	SC	0	1.4465	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4273.0	0	SC	0	1.4467	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4274.0	0	SC	0	1.4467	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4275.0	0	SC	0	1.4467	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4276.0	0	SC	0	1.4468	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4277.0	0	SC	0	1.4469	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4278.0	0	SC	0	1.4470	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4279.0	0	SC	0	1.4470	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4280.0	0	SC	0	1.4471	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4281.0	0	SC	0	1.4472	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4282.0	0	SC	0	1.4473	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4283.0	0	SC	0	1.4474	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4284.0	0	SC	0	1.4472	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4285.0	0	SC	0	1.4473	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4286.0	0	SC	0	1.4471	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4287.0	0	SC	0	1.4471	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4288.0	0	SC	0	1.4473	0	34.6870	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4289.0	0	SC	0	1.4473	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4290.0	0	SC	0	1.4474	0	34.6871	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4291.0	0	SC	0	1.4474	0	34.6873	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4292.0	0	SC	0	1.4475	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4293.0	0	SC	0	1.4475	0	34.6873	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4294.0	0	SC	0	1.4476	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4295.0	0	SC	0	1.4476	0	34.6872	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4296.0	0	SC	0	1.4476	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4297.0	0	SC	0	1.4478	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4298.0	0	SC	0	1.4478	0	34.6873	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4299.0	0	SC	0	1.4478	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4300.0	0	SC	0	1.4480	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4301.0	0	SC	0	1.4481	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4302.0	0	SC	0	1.4483	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4303.0	0	SC	0	1.4484	0	34.6873	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4304.0	0	SC	0	1.4485	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4305.0	0	SC	0	1.4486	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4306.0	0	SC	0	1.4486	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4307.0	0	SC	0	1.4488	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4308.0	0	SC	0	1.4489	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4309.0	0	SC	0	1.4490	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4310.0	0	SC	0	1.4490	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4311.0	0	SC	0	1.4491	0	34.6874	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4312.0	0	SC	0	1.4493	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4313.0	0	SC	0	1.4494	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4314.0	0	SC	0	1.4494	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4315.0	0	SC	0	1.4495	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4316.0	0	SC	0	1.4497	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4317.0	0	SC	0	1.4498	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4318.0	0	SC	0	1.4499	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4319.0	0	SC	0	1.4500	0	34.6874	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4320.0	0	SC	0	1.4501	0	34.6873	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4321.0	0	SC	0	1.4501	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4322.0	0	SC	0	1.4501	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4323.0	0	SC	0	1.4500	0	34.6874	0	3.54	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4324.0	0	SC	0	1.4501	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4325.0	0	SC	0	1.4502	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4326.0	0	SC	0	1.4502	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4327.0	0	SC	0	1.4502	0	34.6872	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4328.0	0	SC	0	1.4502	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4329.0	0	SC	0	1.4504	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4330.0	0	SC	0	1.4504	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4331.0	0	SC	0	1.4505	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4332.0	0	SC	0	1.4506	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4333.0	0	SC	0	1.4507	0	34.6873	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4334.0	0	SC	0	1.4507	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4335.0	0	SC	0	1.4508	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4336.0	0	SC	0	1.4509	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4337.0	0	SC	0	1.4509	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4338.0	0	SC	0	1.4509	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4339.0	0	SC	0	1.4510	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4340.0	0	SC	0	1.4509	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4341.0	0	SC	0	1.4509	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4342.0	0	SC	0	1.4510	0	34.6874	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4343.0	0	SC	0	1.4508	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4344.0	0	SC	0	1.4510	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4345.0	0	SC	0	1.4510	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4346.0	0	SC	0	1.4510	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4347.0	0	SC	0	1.4511	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4348.0	0	SC	0	1.4511	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4349.0	0	SC	0	1.4512	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4350.0	0	SC	0	1.4512	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4351.0	0	SC	0	1.4512	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4352.0	0	SC	0	1.4513	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4353.0	0	SC	0	1.4514	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4354.0	0	SC	0	1.4515	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4355.0	0	SC	0	1.4516	0	34.6875	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4356.0	0	SC	0	1.4514	0	34.6878	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4357.0	0	SC	0	1.4514	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4358.0	0	SC	0	1.4516	0	34.6876	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4359.0	0	SC	0	1.4516	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4360.0	0	SC	0	1.4517	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4361.0	0	SC	0	1.4518	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4362.0	0	SC	0	1.4516	0	34.6878	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4363.0	0	SC	0	1.4517	0	34.6877	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4364.0	0	SC	0	1.4518	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4365.0	0	SC	0	1.4518	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4366.0	0	SC	0	1.4519	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4367.0	0	SC	0	1.4519	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4368.0	0	SC	0	1.4520	0	34.6877	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4369.0	0	SC	0	1.4520	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4370.0	0	SC	0	1.4521	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4371.0	0	SC	0	1.4522	0	34.6878	0	3.55	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4372.0	0	SC	0	1.4523	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4373.0	0	SC	0	1.4526	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4374.0	0	SC	0	1.4527	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4375.0	0	SC	0	1.4528	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4376.0	0	SC	0	1.4528	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4377.0	0	SC	0	1.4528	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4378.0	0	SC	0	1.4529	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4379.0	0	SC	0	1.4530	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4380.0	0	SC	0	1.4532	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4381.0	0	SC	0	1.4533	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4382.0	0	SC	0	1.4534	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4383.0	0	SC	0	1.4535	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4384.0	0	SC	0	1.4536	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4385.0	0	SC	0	1.4537	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4386.0	0	SC	0	1.4537	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4387.0	0	SC	0	1.4537	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4388.0	0	SC	0	1.4537	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4389.0	0	SC	0	1.4538	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4390.0	0	SC	0	1.4539	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4391.0	0	SC	0	1.4539	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4392.0	0	SC	0	1.4540	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4393.0	0	SC	0	1.4541	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4394.0	0	SC	0	1.4543	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4395.0	0	SC	0	1.4542	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4396.0	0	SC	0	1.4544	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4397.0	0	SC	0	1.4544	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4398.0	0	SC	0	1.4545	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4399.0	0	SC	0	1.4545	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4400.0	0	SC	0	1.4546	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4401.0	0	SC	0	1.4547	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4402.0	0	SC	0	1.4548	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4403.0	0	SC	0	1.4548	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4404.0	0	SC	0	1.4549	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4405.0	0	SC	0	1.4550	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4406.0	0	SC	0	1.4552	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4407.0	0	SC	0	1.4552	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4408.0	0	SC	0	1.4552	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4409.0	0	SC	0	1.4553	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4410.0	0	SC	0	1.4554	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4411.0	0	SC	0	1.4555	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4412.0	0	SC	0	1.4556	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4413.0	0	SC	0	1.4558	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4414.0	0	SC	0	1.4558	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4415.0	0	SC	0	1.4560	0	34.6877	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4416.0	0	SC	0	1.4561	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4417.0	0	SC	0	1.4563	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4418.0	0	SC	0	1.4564	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4419.0	0	SC	0	1.4565	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4420.0	0	SC	0	1.4566	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4421.0	0	SC	0	1.4567	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4422.0	0	SC	0	1.4567	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4423.0	0	SC	0	1.4568	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4424.0	0	SC	0	1.4569	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4425.0	0	SC	0	1.4570	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4426.0	0	SC	0	1.4572	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4427.0	0	SC	0	1.4573	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4428.0	0	SC	0	1.4573	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4429.0	0	SC	0	1.4575	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4430.0	0	SC	0	1.4575	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4431.0	0	SC	0	1.4575	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4432.0	0	SC	0	1.4575	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4433.0	0	SC	0	1.4576	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4434.0	0	SC	0	1.4577	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4435.0	0	SC	0	1.4577	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4436.0	0	SC	0	1.4579	0	34.6878	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4437.0	0	SC	0	1.4580	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4438.0	0	SC	0	1.4581	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4439.0	0	SC	0	1.4583	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4440.0	0	SC	0	1.4583	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4441.0	0	SC	0	1.4584	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4442.0	0	SC	0	1.4585	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4443.0	0	SC	0	1.4586	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4444.0	0	SC	0	1.4585	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4445.0	0	SC	0	1.4586	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4446.0	0	SC	0	1.4588	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4447.0	0	SC	0	1.4588	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4448.0	0	SC	0	1.4590	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4449.0	0	SC	0	1.4591	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4450.0	0	SC	0	1.4592	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4451.0	0	SC	0	1.4593	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4452.0	0	SC	0	1.4593	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4453.0	0	SC	0	1.4594	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4454.0	0	SC	0	1.4595	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4455.0	0	SC	0	1.4596	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4456.0	0	SC	0	1.4598	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4457.0	0	SC	0	1.4599	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4458.0	0	SC	0	1.4600	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4459.0	0	SC	0	1.4601	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4460.0	0	SC	0	1.4601	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4461.0	0	SC	0	1.4602	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4462.0	0	SC	0	1.4603	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4463.0	0	SC	0	1.4604	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4464.0	0	SC	0	1.4605	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4465.0	0	SC	0	1.4606	0	34.6879	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4466.0	0	SC	0	1.4608	0	34.6880	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4467.0	0	SC	0	1.4609	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4468.0	0	SC	0	1.4610	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4469.0	0	SC	0	1.4610	0	34.6882	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4470.0	0	SC	0	1.4612	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4471.0	0	SC	0	1.4612	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4472.0	0	SC	0	1.4614	0	34.6879	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4473.0	0	SC	0	1.4614	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4474.0	0	SC	0	1.4616	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4475.0	0	SC	0	1.4618	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4476.0	0	SC	0	1.4618	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4477.0	0	SC	0	1.4620	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4478.0	0	SC	0	1.4621	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4479.0	0	SC	0	1.4619	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4480.0	0	SC	0	1.4618	0	34.6880	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4481.0	0	SC	0	1.4617	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4482.0	0	SC	0	1.4619	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4483.0	0	SC	0	1.4620	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4484.0	0	SC	0	1.4622	0	34.6879	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4485.0	0	SC	0	1.4622	0	34.6881	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4486.0	0	SC	0	1.4623	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4487.0	0	SC	0	1.4623	0	34.6883	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4488.0	0	SC	0	1.4624	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4489.0	0	SC	0	1.4624	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4490.0	0	SC	0	1.4625	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4491.0	0	SC	0	1.4626	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4492.0	0	SC	0	1.4627	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4493.0	0	SC	0	1.4628	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4494.0	0	SC	0	1.4629	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4495.0	0	SC	0	1.4629	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4496.0	0	SC	0	1.4631	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4497.0	0	SC	0	1.4631	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4498.0	0	SC	0	1.4633	0	34.6881	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4499.0	0	SC	0	1.4634	0	34.6882	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4500.0	0	SC	0	1.4634	0	34.6883	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4501.0	0	SC	0	1.4635	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4502.0	0	SC	0	1.4636	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4503.0	0	SC	0	1.4637	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4504.0	0	SC	0	1.4638	0	34.6884	0	3.56	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4505.0	0	SC	0	1.4639	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4506.0	0	SC	0	1.4640	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4507.0	0	SC	0	1.4639	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4508.0	0	SC	0	1.4640	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4509.0	0	SC	0	1.4641	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4510.0	0	SC	0	1.4641	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4511.0	0	SC	0	1.4643	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4512.0	0	SC	0	1.4644	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4513.0	0	SC	0	1.4644	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4514.0	0	SC	0	1.4646	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4515.0	0	SC	0	1.4647	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4516.0	0	SC	0	1.4647	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4517.0	0	SC	0	1.4648	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4518.0	0	SC	0	1.4648	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4519.0	0	SC	0	1.4650	0	34.6882	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4520.0	0	SC	0	1.4651	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4521.0	0	SC	0	1.4651	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4522.0	0	SC	0	1.4652	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4523.0	0	SC	0	1.4652	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4524.0	0	SC	0	1.4654	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4525.0	0	SC	0	1.4655	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4526.0	0	SC	0	1.4656	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4527.0	0	SC	0	1.4657	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4528.0	0	SC	0	1.4659	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4529.0	0	SC	0	1.4659	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4530.0	0	SC	0	1.4661	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4531.0	0	SC	0	1.4662	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4532.0	0	SC	0	1.4662	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4533.0	0	SC	0	1.4662	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4534.0	0	SC	0	1.4663	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4535.0	0	SC	0	1.4664	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4536.0	0	SC	0	1.4666	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4537.0	0	SC	0	1.4667	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4538.0	0	SC	0	1.4669	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4539.0	0	SC	0	1.4670	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4540.0	0	SC	0	1.4671	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4541.0	0	SC	0	1.4672	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4542.0	0	SC	0	1.4674	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4543.0	0	SC	0	1.4674	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4544.0	0	SC	0	1.4675	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4545.0	0	SC	0	1.4675	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4546.0	0	SC	0	1.4675	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4547.0	0	SC	0	1.4675	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4548.0	0	SC	0	1.4676	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4549.0	0	SC	0	1.4677	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4550.0	0	SC	0	1.4678	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4551.0	0	SC	0	1.4679	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4552.0	0	SC	0	1.4679	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4553.0	0	SC	0	1.4680	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4554.0	0	SC	0	1.4681	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4555.0	0	SC	0	1.4681	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4556.0	0	SC	0	1.4683	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4557.0	0	SC	0	1.4684	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4558.0	0	SC	0	1.4685	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4559.0	0	SC	0	1.4686	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4560.0	0	SC	0	1.4687	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4561.0	0	SC	0	1.4688	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4562.0	0	SC	0	1.4688	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4563.0	0	SC	0	1.4689	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4564.0	0	SC	0	1.4690	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4565.0	0	SC	0	1.4691	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4566.0	0	SC	0	1.4693	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4567.0	0	SC	0	1.4694	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4568.0	0	SC	0	1.4695	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4569.0	0	SC	0	1.4696	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4570.0	0	SC	0	1.4697	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4571.0	0	SC	0	1.4698	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4572.0	0	SC	0	1.4699	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4573.0	0	SC	0	1.4700	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4574.0	0	SC	0	1.4702	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4575.0	0	SC	0	1.4703	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4576.0	0	SC	0	1.4704	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4577.0	0	SC	0	1.4705	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4578.0	0	SC	0	1.4706	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4579.0	0	SC	0	1.4706	0	34.6887	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4580.0	0	SC	0	1.4707	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4581.0	0	SC	0	1.4709	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4582.0	0	SC	0	1.4711	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4583.0	0	SC	0	1.4712	0	34.6883	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4584.0	0	SC	0	1.4712	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4585.0	0	SC	0	1.4713	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4586.0	0	SC	0	1.4714	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4587.0	0	SC	0	1.4715	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4588.0	0	SC	0	1.4716	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4589.0	0	SC	0	1.4717	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4590.0	0	SC	0	1.4718	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4591.0	0	SC	0	1.4718	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4592.0	0	SC	0	1.4720	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4593.0	0	SC	0	1.4722	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4594.0	0	SC	0	1.4722	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4595.0	0	SC	0	1.4723	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4596.0	0	SC	0	1.4724	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4597.0	0	SC	0	1.4725	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4598.0	0	SC	0	1.4725	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4599.0	0	SC	0	1.4727	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4600.0	0	SC	0	1.4728	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4601.0	0	SC	0	1.4729	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4602.0	0	SC	0	1.4730	0	34.6885	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4603.0	0	SC	0	1.4731	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4604.0	0	SC	0	1.4731	0	34.6887	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4605.0	0	SC	0	1.4733	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4606.0	0	SC	0	1.4734	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4607.0	0	SC	0	1.4735	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4608.0	0	SC	0	1.4736	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4609.0	0	SC	0	1.4737	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4610.0	0	SC	0	1.4737	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4611.0	0	SC	0	1.4739	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4612.0	0	SC	0	1.4740	0	34.6884	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4613.0	0	SC	0	1.4740	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4614.0	0	SC	0	1.4740	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4615.0	0	SC	0	1.4741	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4616.0	0	SC	0	1.4744	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4617.0	0	SC	0	1.4744	0	34.6884	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4618.0	0	SC	0	1.4745	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4619.0	0	SC	0	1.4746	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4620.0	0	SC	0	1.4746	0	34.6887	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4621.0	0	SC	0	1.4748	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4622.0	0	SC	0	1.4748	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4623.0	0	SC	0	1.4748	0	34.6887	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4624.0	0	SC	0	1.4749	0	34.6887	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4625.0	0	SC	0	1.4750	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4626.0	0	SC	0	1.4751	0	34.6885	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4627.0	0	SC	0	1.4752	0	34.6886	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4628.0	0	SC	0	1.4753	0	34.6885	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4629.0	0	SC	0	1.4754	0	34.6885	0	3.57	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4630.0	0	SC	0	1.4754	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4631.0	0	SC	0	1.4755	0	34.6885	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4632.0	0	SC	0	1.4755	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4633.0	0	SC	0	1.4756	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4634.0	0	SC	0	1.4757	0	34.6885	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4635.0	0	SC	0	1.4755	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4636.0	0	SC	0	1.4755	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4637.0	0	SC	0	1.4755	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4638.0	0	SC	0	1.4754	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4639.0	0	SC	0	1.4755	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4640.0	0	SC	0	1.4755	0	34.6888	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4641.0	0	SC	0	1.4755	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4642.0	0	SC	0	1.4756	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4643.0	0	SC	0	1.4756	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4644.0	0	SC	0	1.4756	0	34.6887	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4645.0	0	SC	0	1.4756	0	34.6888	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4646.0	0	SC	0	1.4756	0	34.6888	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4647.0	0	SC	0	1.4757	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4648.0	0	SC	0	1.4757	0	34.6887	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4649.0	0	SC	0	1.4758	0	34.6887	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4650.0	0	SC	0	1.4759	0	34.6887	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4651.0	0	SC	0	1.4761	0	34.6886	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4652.0	0	SC	0	1.4762	0	34.6887	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4653.0	0	SC	0	1.4762	0	34.6888	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4654.0	0	SC	0	1.4762	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4655.0	0	SC	0	1.4763	0	34.6888	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4656.0	0	SC	0	1.4763	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4657.0	0	SC	0	1.4764	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4658.0	0	SC	0	1.4765	0	34.6888	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4659.0	0	SC	0	1.4764	0	34.6890	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4660.0	0	SC	0	1.4765	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4661.0	0	SC	0	1.4766	0	34.6888	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4662.0	0	SC	0	1.4767	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4663.0	0	SC	0	1.4768	0	34.6888	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4664.0	0	SC	0	1.4770	0	34.6888	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4665.0	0	SC	0	1.4770	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4666.0	0	SC	0	1.4772	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4667.0	0	SC	0	1.4773	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4668.0	0	SC	0	1.4773	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4669.0	0	SC	0	1.4774	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4670.0	0	SC	0	1.4774	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4671.0	0	SC	0	1.4775	0	34.6889	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4672.0	0	SC	0	1.4776	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4673.0	0	SC	0	1.4778	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4674.0	0	SC	0	1.4780	0	34.6889	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4675.0	0	SC	0	1.4781	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4676.0	0	SC	0	1.4782	0	34.6889	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4677.0	0	SC	0	1.4782	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4678.0	0	SC	0	1.4783	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4679.0	0	SC	0	1.4784	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4680.0	0	SC	0	1.4784	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4681.0	0	SC	0	1.4786	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4682.0	0	SC	0	1.4788	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4683.0	0	SC	0	1.4790	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4684.0	0	SC	0	1.4791	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4685.0	0	SC	0	1.4791	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4686.0	0	SC	0	1.4792	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4687.0	0	SC	0	1.4793	0	34.6890	0	3.58	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4688.0	0	SC	0	1.4794	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4689.0	0	SC	0	1.4795	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4690.0	0	SC	0	1.4796	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4691.0	0	SC	0	1.4798	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4692.0	0	SC	0	1.4799	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4693.0	0	SC	0	1.4801	0	34.6888	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4694.0	0	SC	0	1.4801	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4695.0	0	SC	0	1.4801	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4696.0	0	SC	0	1.4801	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4697.0	0	SC	0	1.4803	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4698.0	0	SC	0	1.4803	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4699.0	0	SC	0	1.4805	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4700.0	0	SC	0	1.4805	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4701.0	0	SC	0	1.4805	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4702.0	0	SC	0	1.4807	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4703.0	0	SC	0	1.4808	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4704.0	0	SC	0	1.4809	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4705.0	0	SC	0	1.4811	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4706.0	0	SC	0	1.4811	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4707.0	0	SC	0	1.4812	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4708.0	0	SC	0	1.4812	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4709.0	0	SC	0	1.4813	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4710.0	0	SC	0	1.4814	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4711.0	0	SC	0	1.4815	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4712.0	0	SC	0	1.4815	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4713.0	0	SC	0	1.4817	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4714.0	0	SC	0	1.4818	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4715.0	0	SC	0	1.4820	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4716.0	0	SC	0	1.4821	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4717.0	0	SC	0	1.4820	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4718.0	0	SC	0	1.4821	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4719.0	0	SC	0	1.4822	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4720.0	0	SC	0	1.4823	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4721.0	0	SC	0	1.4824	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4722.0	0	SC	0	1.4826	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4723.0	0	SC	0	1.4828	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4724.0	0	SC	0	1.4829	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4725.0	0	SC	0	1.4829	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4726.0	0	SC	0	1.4829	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4727.0	0	SC	0	1.4830	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4728.0	0	SC	0	1.4831	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4729.0	0	SC	0	1.4832	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4730.0	0	SC	0	1.4833	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4731.0	0	SC	0	1.4833	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4732.0	0	SC	0	1.4834	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4733.0	0	SC	0	1.4835	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4734.0	0	SC	0	1.4835	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4735.0	0	SC	0	1.4836	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4736.0	0	SC	0	1.4836	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4737.0	0	SC	0	1.4837	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4738.0	0	SC	0	1.4837	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4739.0	0	SC	0	1.4839	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4740.0	0	SC	0	1.4840	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4741.0	0	SC	0	1.4840	0	34.6889	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4742.0	0	SC	0	1.4841	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4743.0	0	SC	0	1.4842	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4744.0	0	SC	0	1.4844	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4745.0	0	SC	0	1.4845	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4746.0	0	SC	0	1.4846	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4747.0	0	SC	0	1.4847	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4748.0	0	SC	0	1.4846	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4749.0	0	SC	0	1.4846	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4750.0	0	SC	0	1.4848	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4751.0	0	SC	0	1.4851	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4752.0	0	SC	0	1.4852	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4753.0	0	SC	0	1.4853	0	34.6890	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4754.0	0	SC	0	1.4853	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4755.0	0	SC	0	1.4854	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4756.0	0	SC	0	1.4855	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4757.0	0	SC	0	1.4856	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4758.0	0	SC	0	1.4856	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4759.0	0	SC	0	1.4856	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4760.0	0	SC	0	1.4857	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4761.0	0	SC	0	1.4860	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4762.0	0	SC	0	1.4862	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4763.0	0	SC	0	1.4861	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4764.0	0	SC	0	1.4860	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4765.0	0	SC	0	1.4861	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4766.0	0	SC	0	1.4861	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4767.0	0	SC	0	1.4862	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4768.0	0	SC	0	1.4863	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4769.0	0	SC	0	1.4863	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4770.0	0	SC	0	1.4863	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4771.0	0	SC	0	1.4864	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4772.0	0	SC	0	1.4865	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4773.0	0	SC	0	1.4867	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4774.0	0	SC	0	1.4869	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4775.0	0	SC	0	1.4870	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4776.0	0	SC	0	1.4869	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4777.0	0	SC	0	1.4870	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4778.0	0	SC	0	1.4872	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4779.0	0	SC	0	1.4874	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4780.0	0	SC	0	1.4875	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4781.0	0	SC	0	1.4875	0	34.6891	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4782.0	0	SC	0	1.4875	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4783.0	0	SC	0	1.4876	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4784.0	0	SC	0	1.4878	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4785.0	0	SC	0	1.4880	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4786.0	0	SC	0	1.4880	0	34.6892	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4787.0	0	SC	0	1.4879	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4788.0	0	SC	0	1.4878	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4789.0	0	SC	0	1.4879	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4790.0	0	SC	0	1.4880	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4791.0	0	SC	0	1.4882	0	34.6892	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4792.0	0	SC	0	1.4883	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4793.0	0	SC	0	1.4884	0	34.6892	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4794.0	0	SC	0	1.4884	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4795.0	0	SC	0	1.4884	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4796.0	0	SC	0	1.4885	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4797.0	0	SC	0	1.4886	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4798.0	0	SC	0	1.4888	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4799.0	0	SC	0	1.4890	0	34.6892	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4800.0	0	SC	0	1.4891	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4801.0	0	SC	0	1.4891	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4802.0	0	SC	0	1.4892	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4803.0	0	SC	0	1.4893	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4804.0	0	SC	0	1.4895	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4805.0	0	SC	0	1.4897	0	34.6892	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4806.0	0	SC	0	1.4898	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4807.0	0	SC	0	1.4898	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4808.0	0	SC	0	1.4898	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4809.0	0	SC	0	1.4899	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4810.0	0	SC	0	1.4901	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4811.0	0	SC	0	1.4903	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4812.0	0	SC	0	1.4904	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4813.0	0	SC	0	1.4904	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4814.0	0	SC	0	1.4904	0	34.6895	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4815.0	0	SC	0	1.4906	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4816.0	0	SC	0	1.4907	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4817.0	0	SC	0	1.4909	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4818.0	0	SC	0	1.4909	0	34.6895	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4819.0	0	SC	0	1.4911	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4820.0	0	SC	0	1.4913	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4821.0	0	SC	0	1.4915	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4822.0	0	SC	0	1.4915	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4823.0	0	SC	0	1.4917	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4824.0	0	SC	0	1.4918	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4825.0	0	SC	0	1.4919	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4826.0	0	SC	0	1.4920	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4827.0	0	SC	0	1.4921	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4828.0	0	SC	0	1.4922	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4829.0	0	SC	0	1.4924	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4830.0	0	SC	0	1.4925	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4831.0	0	SC	0	1.4926	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4832.0	0	SC	0	1.4928	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4833.0	0	SC	0	1.4930	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4834.0	0	SC	0	1.4930	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4835.0	0	SC	0	1.4930	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4836.0	0	SC	0	1.4932	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4837.0	0	SC	0	1.4934	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4838.0	0	SC	0	1.4936	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4839.0	0	SC	0	1.4936	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4840.0	0	SC	0	1.4937	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4841.0	0	SC	0	1.4939	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4842.0	0	SC	0	1.4940	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4843.0	0	SC	0	1.4941	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4844.0	0	SC	0	1.4942	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4845.0	0	SC	0	1.4943	0	34.6895	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4846.0	0	SC	0	1.4945	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4847.0	0	SC	0	1.4946	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4848.0	0	SC	0	1.4947	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4849.0	0	SC	0	1.4949	0	34.6894	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4850.0	0	SC	0	1.4950	0	34.6893	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4851.0	0	SC	0	1.4951	0	34.6893	0	3.60	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4852.0	0	SC	0	1.4952	0	34.6894	0	3.59	0
JNSR___2014935	001	C	07/26/2014	06:37	156.6378	45.0714	0	4853.0	0	SC	0	1.4953	0	34.6892	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4.0	0	SC	0	12.2286	0	32.6423	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5.0	0	SC	0	12.2307	0	32.6429	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	6.0	0	SC	0	12.2421	0	32.6416	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	7.0	0	SC	0	12.2171	0	32.6437	0	6.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	8.0	0	SC	0	12.2523	0	32.6408	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	9.0	0	SC	0	12.1895	0	32.6472	0	6.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	10.0	0	SC	0	12.1886	0	32.6482	0	6.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	11.0	0	SC	0	12.1926	0	32.6480	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	12.0	0	SC	0	12.0969	0	32.6535	0	6.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	13.0	0	SC	0	12.0286	0	32.6548	0	6.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	14.0	0	SC	0	11.8423	0	32.6626	0	6.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	15.0	0	SC	0	11.6522	0	32.6679	0	6.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	16.0	0	SC	0	11.2066	0	32.6780	0	6.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	17.0	0	SC	0	10.8712	0	32.6973	0	6.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	18.0	0	SC	0	10.7967	0	32.7027	0	6.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	19.0	0	SC	0	10.7210	0	32.7064	0	6.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	20.0	0	SC	0	10.5474	0	32.7064	0	6.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	21.0	0	SC	0	10.2134	0	32.7196	0	6.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	22.0	0	SC	0	9.8912	0	32.7277	0	7.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	23.0	0	SC	0	9.4876	0	32.7378	0	7.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	24.0	0	SC	0	8.9755	0	32.7459	0	7.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	25.0	0	SC	0	8.5025	0	32.7565	0	7.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	26.0	0	SC	0	8.0983	0	32.7652	0	7.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	27.0	0	SC	0	7.8007	0	32.7701	0	7.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	28.0	0	SC	0	7.4659	0	32.7723	0	7.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	29.0	0	SC	0	7.1048	0	32.7841	0	7.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	30.0	0	SC	0	6.6781	0	32.7885	0	7.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	31.0	0	SC	0	6.0526	0	32.7987	0	7.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	32.0	0	SC	0	5.5552	0	32.7985	0	7.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	33.0	0	SC	0	4.9899	0	32.8000	0	7.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	34.0	0	SC	0	4.5988	0	32.8107	0	7.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	35.0	0	SC	0	4.5381	0	32.8157	0	7.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	36.0	0	SC	0	4.4494	0	32.8224	0	7.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	37.0	0	SC	0	4.4114	0	32.8256	0	7.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	38.0	0	SC	0	4.3558	0	32.8284	0	7.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	39.0	0	SC	0	4.3260	0	32.8304	0	7.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	40.0	0	SC	0	4.2256	0	32.8344	0	7.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	41.0	0	SC	0	4.0280	0	32.8455	0	7.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	42.0	0	SC	0	3.9467	0	32.8445	0	7.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	43.0	0	SC	0	3.7952	0	32.8466	0	7.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	44.0	0	SC	0	3.5748	0	32.8514	0	7.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	45.0	0	SC	0	3.4128	0	32.8464	0	7.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	46.0	0	SC	0	3.3819	0	32.8467	0	7.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	47.0	0	SC	0	3.3687	0	32.8467	0	7.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	48.0	0	SC	0	3.3308	0	32.8414	0	7.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	49.0	0	SC	0	3.1083	0	32.8258	0	7.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	50.0	0	SC	0	2.9544	0	32.8241	0	7.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	51.0	0	SC	0	2.8875	0	32.8277	0	7.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	52.0	0	SC	0	2.8511	0	32.8309	0	7.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	53.0	0	SC	0	2.8118	0	32.8343	0	7.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	54.0	0	SC	0	2.8207	0	32.8429	0	7.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	55.0	0	SC	0	2.7677	0	32.8381	0	7.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	56.0	0	SC	0	2.6362	0	32.8403	0	7.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	57.0	0	SC	0	2.6432	0	32.8535	0	7.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	58.0	0	SC	0	2.6287	0	32.8567	0	7.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	59.0	0	SC	0	2.5995	0	32.8576	0	7.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	60.0	0	SC	0	2.5517	0	32.8614	0	7.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	61.0	0	SC	0	2.5217	0	32.8686	0	7.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	62.0	0	SC	0	2.5157	0	32.8715	0	7.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	63.0	0	SC	0	2.4973	0	32.8730	0	7.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	64.0	0	SC	0	2.4692	0	32.8741	0	7.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	65.0	0	SC	0	2.4277	0	32.8768	0	7.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	66.0	0	SC	0	2.4291	0	32.8829	0	7.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	67.0	0	SC	0	2.4380	0	32.8876	0	7.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	68.0	0	SC	0	2.4563	0	32.8935	0	7.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	69.0	0	SC	0	2.4557	0	32.8966	0	7.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	70.0	0	SC	0	2.4918	0	32.9073	0	7.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	71.0	0	SC	0	2.5795	0	32.9336	0	7.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	72.0	0	SC	0	2.5127	0	32.9282	0	7.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	73.0	0	SC	0	2.4368	0	32.9234	0	7.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	74.0	0	SC	0	2.4019	0	32.9212	0	7.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	75.0	0	SC	0	2.4449	0	32.9315	0	7.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	76.0	0	SC	0	2.4590	0	32.9363	0	7.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	77.0	0	SC	0	2.4639	0	32.9446	0	7.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	78.0	0	SC	0	2.4683	0	32.9472	0	7.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	79.0	0	SC	0	2.4677	0	32.9491	0	7.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	80.0	0	SC	0	2.4834	0	32.9524	0	7.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	81.0	0	SC	0	2.4960	0	32.9548	0	7.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	82.0	0	SC	0	2.4984	0	32.9599	0	7.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	83.0	0	SC	0	2.4900	0	32.9635	0	7.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	84.0	0	SC	0	2.4791	0	32.9639	0	7.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	85.0	0	SC	0	2.5009	0	32.9732	0	7.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	86.0	0	SC	0	2.4314	0	32.9745	0	7.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	87.0	0	SC	0	2.3826	0	32.9738	0	7.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	88.0	0	SC	0	2.3548	0	32.9750	0	7.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	89.0	0	SC	0	2.3466	0	32.9803	0	7.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	90.0	0	SC	0	2.3058	0	32.9840	0	7.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	91.0	0	SC	0	2.2808	0	32.9824	0	7.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	92.0	0	SC	0	2.2370	0	32.9853	0	7.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	93.0	0	SC	0	2.2299	0	32.9887	0	7.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	94.0	0	SC	0	2.2535	0	32.9980	0	7.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	95.0	0	SC	0	2.3285	0	33.0139	0	7.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	96.0	0	SC	0	2.3673	0	33.0235	0	7.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	97.0	0	SC	0	2.4012	0	33.0313	0	7.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	98.0	0	SC	0	2.4220	0	33.0374	0	7.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	99.0	0	SC	0	2.4427	0	33.0482	0	7.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	100.0	0	SC	0	2.4851	0	33.0598	0	7.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	101.0	0	SC	0	2.5088	0	33.0866	0	7.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	102.0	0	SC	0	2.4964	0	33.0938	0	6.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	103.0	0	SC	0	2.4804	0	33.0973	0	6.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	104.0	0	SC	0	2.4650	0	33.1015	0	6.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	105.0	0	SC	0	2.4744	0	33.1091	0	6.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	106.0	0	SC	0	2.4807	0	33.1152	0	6.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	107.0	0	SC	0	2.4881	0	33.1200	0	6.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	108.0	0	SC	0	2.5058	0	33.1293	0	6.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	109.0	0	SC	0	2.5082	0	33.1519	0	6.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	110.0	0	SC	0	2.4838	0	33.1575	0	6.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	111.0	0	SC	0	2.4721	0	33.1585	0	6.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	112.0	0	SC	0	2.4914	0	33.1626	0	6.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	113.0	0	SC	0	2.5005	0	33.1766	0	6.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	114.0	0	SC	0	2.4982	0	33.1848	0	6.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	115.0	0	SC	0	2.4829	0	33.1867	0	6.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	116.0	0	SC	0	2.4840	0	33.1958	0	6.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	117.0	0	SC	0	2.4817	0	33.2002	0	6.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	118.0	0	SC	0	2.4990	0	33.2119	0	6.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	119.0	0	SC	0	2.4848	0	33.2275	0	6.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	120.0	0	SC	0	2.4696	0	33.2477	0	5.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	121.0	0	SC	0	2.4802	0	33.2673	0	5.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	122.0	0	SC	0	2.4785	0	33.2821	0	5.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	123.0	0	SC	0	2.4861	0	33.2899	0	5.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	124.0	0	SC	0	2.4820	0	33.3030	0	5.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	125.0	0	SC	0	2.4764	0	33.3154	0	5.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	126.0	0	SC	0	2.4637	0	33.3189	0	5.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	127.0	0	SC	0	2.4510	0	33.3281	0	5.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	128.0	0	SC	0	2.4591	0	33.3341	0	5.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	129.0	0	SC	0	2.4548	0	33.3372	0	5.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	130.0	0	SC	0	2.4376	0	33.3451	0	5.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	131.0	0	SC	0	2.4222	0	33.3583	0	5.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	132.0	0	SC	0	2.4156	0	33.3669	0	5.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	133.0	0	SC	0	2.3940	0	33.3816	0	4.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	134.0	0	SC	0	2.3849	0	33.3849	0	4.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	135.0	0	SC	0	2.3821	0	33.3873	0	4.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	136.0	0	SC	0	2.3757	0	33.3937	0	4.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	137.0	0	SC	0	2.3697	0	33.4014	0	4.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	138.0	0	SC	0	2.3674	0	33.4130	0	4.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	139.0	0	SC	0	2.3695	0	33.4305	0	4.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	140.0	0	SC	0	2.3698	0	33.4410	0	4.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	141.0	0	SC	0	2.3709	0	33.4452	0	4.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	142.0	0	SC	0	2.3720	0	33.4476	0	4.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	143.0	0	SC	0	2.3730	0	33.4491	0	4.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	144.0	0	SC	0	2.3740	0	33.4511	0	4.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	145.0	0	SC	0	2.3765	0	33.4553	0	4.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	146.0	0	SC	0	2.3786	0	33.4603	0	4.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	147.0	0	SC	0	2.3786	0	33.4633	0	4.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	148.0	0	SC	0	2.3787	0	33.4667	0	4.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	149.0	0	SC	0	2.3790	0	33.4704	0	4.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	150.0	0	SC	0	2.3976	0	33.4832	0	3.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	151.0	0	SC	0	2.4127	0	33.4913	0	3.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	152.0	0	SC	0	2.4169	0	33.4939	0	3.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	153.0	0	SC	0	2.4345	0	33.5037	0	3.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	154.0	0	SC	0	2.4415	0	33.5072	0	3.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	155.0	0	SC	0	2.4480	0	33.5103	0	3.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	156.0	0	SC	0	2.4642	0	33.5168	0	3.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	157.0	0	SC	0	2.4758	0	33.5218	0	3.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	158.0	0	SC	0	2.4898	0	33.5287	0	3.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	159.0	0	SC	0	2.4971	0	33.5329	0	3.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	160.0	0	SC	0	2.4990	0	33.5357	0	3.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	161.0	0	SC	0	2.5085	0	33.5415	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	162.0	0	SC	0	2.5160	0	33.5447	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	163.0	0	SC	0	2.5195	0	33.5468	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	164.0	0	SC	0	2.5319	0	33.5515	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	165.0	0	SC	0	2.5556	0	33.5578	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	166.0	0	SC	0	2.5717	0	33.5624	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	167.0	0	SC	0	2.5788	0	33.5649	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	168.0	0	SC	0	2.5817	0	33.5660	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	169.0	0	SC	0	2.5902	0	33.5689	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	170.0	0	SC	0	2.5971	0	33.5719	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	171.0	0	SC	0	2.6100	0	33.5789	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	172.0	0	SC	0	2.6195	0	33.5841	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	173.0	0	SC	0	2.6318	0	33.5894	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	174.0	0	SC	0	2.6640	0	33.6000	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	175.0	0	SC	0	2.6882	0	33.6068	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	176.0	0	SC	0	2.6989	0	33.6100	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	177.0	0	SC	0	2.7100	0	33.6126	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	178.0	0	SC	0	2.7136	0	33.6138	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	179.0	0	SC	0	2.7249	0	33.6172	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	180.0	0	SC	0	2.7383	0	33.6259	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	181.0	0	SC	0	2.7494	0	33.6328	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	182.0	0	SC	0	2.7583	0	33.6356	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	183.0	0	SC	0	2.7625	0	33.6368	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	184.0	0	SC	0	2.7651	0	33.6379	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	185.0	0	SC	0	2.7659	0	33.6383	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	186.0	0	SC	0	2.7662	0	33.6384	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	187.0	0	SC	0	2.7668	0	33.6390	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	188.0	0	SC	0	2.7683	0	33.6395	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	189.0	0	SC	0	2.7720	0	33.6411	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	190.0	0	SC	0	2.7746	0	33.6423	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	191.0	0	SC	0	2.7775	0	33.6440	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	192.0	0	SC	0	2.7813	0	33.6459	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	193.0	0	SC	0	2.7893	0	33.6492	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	194.0	0	SC	0	2.8085	0	33.6551	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	195.0	0	SC	0	2.8197	0	33.6601	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	196.0	0	SC	0	2.8225	0	33.6609	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	197.0	0	SC	0	2.8222	0	33.6615	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	198.0	0	SC	0	2.8234	0	33.6642	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	199.0	0	SC	0	2.8330	0	33.6677	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	200.0	0	SC	0	2.8628	0	33.6780	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	201.0	0	SC	0	2.8780	0	33.6841	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	202.0	0	SC	0	2.8864	0	33.6875	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	203.0	0	SC	0	2.8965	0	33.6916	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	204.0	0	SC	0	2.8919	0	33.6912	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	205.0	0	SC	0	2.8846	0	33.6909	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	206.0	0	SC	0	2.8783	0	33.6928	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	207.0	0	SC	0	2.8814	0	33.6958	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	208.0	0	SC	0	2.8849	0	33.6971	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	209.0	0	SC	0	2.8929	0	33.6993	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	210.0	0	SC	0	2.8964	0	33.7005	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	211.0	0	SC	0	2.9025	0	33.7026	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	212.0	0	SC	0	2.9105	0	33.7050	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	213.0	0	SC	0	2.9192	0	33.7076	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	214.0	0	SC	0	2.9336	0	33.7117	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	215.0	0	SC	0	2.9425	0	33.7148	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	216.0	0	SC	0	2.9459	0	33.7170	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	217.0	0	SC	0	2.9496	0	33.7194	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	218.0	0	SC	0	2.9539	0	33.7209	0	2.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	219.0	0	SC	0	2.9590	0	33.7219	0	2.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	220.0	0	SC	0	2.9634	0	33.7236	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	221.0	0	SC	0	2.9710	0	33.7262	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	222.0	0	SC	0	2.9781	0	33.7280	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	223.0	0	SC	0	2.9912	0	33.7346	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	224.0	0	SC	0	3.0029	0	33.7379	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	225.0	0	SC	0	3.0109	0	33.7397	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	226.0	0	SC	0	3.0261	0	33.7450	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	227.0	0	SC	0	3.0386	0	33.7487	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	228.0	0	SC	0	3.0474	0	33.7511	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	229.0	0	SC	0	3.0531	0	33.7532	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	230.0	0	SC	0	3.0664	0	33.7582	0	1.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	231.0	0	SC	0	3.0746	0	33.7605	0	1.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	232.0	0	SC	0	3.0758	0	33.7638	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	233.0	0	SC	0	3.0782	0	33.7648	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	234.0	0	SC	0	3.0795	0	33.7659	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	235.0	0	SC	0	3.1033	0	33.7750	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	236.0	0	SC	0	3.1127	0	33.7792	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	237.0	0	SC	0	3.1113	0	33.7820	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	238.0	0	SC	0	3.1156	0	33.7871	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	239.0	0	SC	0	3.1244	0	33.7908	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	240.0	0	SC	0	3.1340	0	33.7943	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	241.0	0	SC	0	3.1422	0	33.7971	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	242.0	0	SC	0	3.1494	0	33.8003	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	243.0	0	SC	0	3.1513	0	33.8019	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	244.0	0	SC	0	3.1539	0	33.8032	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	245.0	0	SC	0	3.1571	0	33.8045	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	246.0	0	SC	0	3.1628	0	33.8066	0	1.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	247.0	0	SC	0	3.1697	0	33.8099	0	1.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	248.0	0	SC	0	3.1727	0	33.8116	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	249.0	0	SC	0	3.1785	0	33.8146	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	250.0	0	SC	0	3.1801	0	33.8161	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	251.0	0	SC	0	3.1844	0	33.8186	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	252.0	0	SC	0	3.1866	0	33.8200	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	253.0	0	SC	0	3.1878	0	33.8207	0	1.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	254.0	0	SC	0	3.1886	0	33.8214	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	255.0	0	SC	0	3.1967	0	33.8280	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	256.0	0	SC	0	3.2045	0	33.8326	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	257.0	0	SC	0	3.2056	0	33.8330	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	258.0	0	SC	0	3.2070	0	33.8338	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	259.0	0	SC	0	3.2082	0	33.8345	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	260.0	0	SC	0	3.2136	0	33.8378	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	261.0	0	SC	0	3.2197	0	33.8413	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	262.0	0	SC	0	3.2207	0	33.8421	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	263.0	0	SC	0	3.2232	0	33.8439	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	264.0	0	SC	0	3.2286	0	33.8479	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	265.0	0	SC	0	3.2333	0	33.8508	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	266.0	0	SC	0	3.2382	0	33.8542	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	267.0	0	SC	0	3.2407	0	33.8559	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	268.0	0	SC	0	3.2414	0	33.8565	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	269.0	0	SC	0	3.2429	0	33.8579	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	270.0	0	SC	0	3.2443	0	33.8587	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	271.0	0	SC	0	3.2447	0	33.8588	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	272.0	0	SC	0	3.2458	0	33.8594	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	273.0	0	SC	0	3.2495	0	33.8623	0	1.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	274.0	0	SC	0	3.2531	0	33.8649	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	275.0	0	SC	0	3.2553	0	33.8667	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	276.0	0	SC	0	3.2568	0	33.8679	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	277.0	0	SC	0	3.2571	0	33.8681	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	278.0	0	SC	0	3.2574	0	33.8683	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	279.0	0	SC	0	3.2577	0	33.8684	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	280.0	0	SC	0	3.2592	0	33.8693	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	281.0	0	SC	0	3.2646	0	33.8735	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	282.0	0	SC	0	3.2661	0	33.8746	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	283.0	0	SC	0	3.2664	0	33.8749	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	284.0	0	SC	0	3.2675	0	33.8756	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	285.0	0	SC	0	3.2693	0	33.8770	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	286.0	0	SC	0	3.2700	0	33.8773	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	287.0	0	SC	0	3.2703	0	33.8777	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	288.0	0	SC	0	3.2708	0	33.8780	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	289.0	0	SC	0	3.2722	0	33.8793	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	290.0	0	SC	0	3.2764	0	33.8825	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	291.0	0	SC	0	3.2794	0	33.8844	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	292.0	0	SC	0	3.2804	0	33.8856	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	293.0	0	SC	0	3.2828	0	33.8877	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	294.0	0	SC	0	3.2850	0	33.8891	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	295.0	0	SC	0	3.2875	0	33.8909	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	296.0	0	SC	0	3.2895	0	33.8923	0	1.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	297.0	0	SC	0	3.2908	0	33.8935	0	1.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	298.0	0	SC	0	3.2919	0	33.8944	0	1.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	299.0	0	SC	0	3.2952	0	33.8980	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	300.0	0	SC	0	3.2971	0	33.8998	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	301.0	0	SC	0	3.2977	0	33.9008	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	302.0	0	SC	0	3.2984	0	33.9012	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	303.0	0	SC	0	3.2991	0	33.9015	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	304.0	0	SC	0	3.2996	0	33.9018	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	305.0	0	SC	0	3.3029	0	33.9047	0	1.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	306.0	0	SC	0	3.3079	0	33.9078	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	307.0	0	SC	0	3.3102	0	33.9091	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	308.0	0	SC	0	3.3115	0	33.9101	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	309.0	0	SC	0	3.3127	0	33.9118	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	310.0	0	SC	0	3.3141	0	33.9129	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	311.0	0	SC	0	3.3146	0	33.9143	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	312.0	0	SC	0	3.3172	0	33.9156	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	313.0	0	SC	0	3.3210	0	33.9189	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	314.0	0	SC	0	3.3228	0	33.9208	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	315.0	0	SC	0	3.3247	0	33.9228	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	316.0	0	SC	0	3.3287	0	33.9270	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	317.0	0	SC	0	3.3331	0	33.9310	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	318.0	0	SC	0	3.3343	0	33.9334	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	319.0	0	SC	0	3.3358	0	33.9348	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	320.0	0	SC	0	3.3371	0	33.9358	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	321.0	0	SC	0	3.3387	0	33.9375	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	322.0	0	SC	0	3.3401	0	33.9385	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	323.0	0	SC	0	3.3407	0	33.9395	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	324.0	0	SC	0	3.3453	0	33.9432	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	325.0	0	SC	0	3.3480	0	33.9452	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	326.0	0	SC	0	3.3480	0	33.9464	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	327.0	0	SC	0	3.3502	0	33.9480	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	328.0	0	SC	0	3.3551	0	33.9504	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	329.0	0	SC	0	3.3592	0	33.9518	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	330.0	0	SC	0	3.3608	0	33.9524	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	331.0	0	SC	0	3.3615	0	33.9528	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	332.0	0	SC	0	3.3629	0	33.9536	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	333.0	0	SC	0	3.3659	0	33.9558	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	334.0	0	SC	0	3.3658	0	33.9593	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	335.0	0	SC	0	3.3658	0	33.9613	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	336.0	0	SC	0	3.3663	0	33.9634	0	0.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	337.0	0	SC	0	3.3676	0	33.9653	0	0.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	338.0	0	SC	0	3.3686	0	33.9659	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	339.0	0	SC	0	3.3676	0	33.9678	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	340.0	0	SC	0	3.3663	0	33.9687	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	341.0	0	SC	0	3.3662	0	33.9690	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	342.0	0	SC	0	3.3671	0	33.9707	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	343.0	0	SC	0	3.3683	0	33.9714	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	344.0	0	SC	0	3.3670	0	33.9721	0	0.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	345.0	0	SC	0	3.3663	0	33.9724	0	0.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	346.0	0	SC	0	3.3667	0	33.9731	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	347.0	0	SC	0	3.3684	0	33.9743	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	348.0	0	SC	0	3.3698	0	33.9757	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	349.0	0	SC	0	3.3712	0	33.9781	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	350.0	0	SC	0	3.3722	0	33.9798	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	351.0	0	SC	0	3.3734	0	33.9815	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	352.0	0	SC	0	3.3748	0	33.9823	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	353.0	0	SC	0	3.3751	0	33.9822	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	354.0	0	SC	0	3.3766	0	33.9828	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	355.0	0	SC	0	3.3809	0	33.9849	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	356.0	0	SC	0	3.3928	0	33.9895	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	357.0	0	SC	0	3.4010	0	33.9936	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	358.0	0	SC	0	3.4034	0	33.9955	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	359.0	0	SC	0	3.4024	0	33.9959	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	360.0	0	SC	0	3.4001	0	33.9959	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	361.0	0	SC	0	3.4012	0	33.9965	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	362.0	0	SC	0	3.4042	0	33.9970	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	363.0	0	SC	0	3.4044	0	33.9973	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	364.0	0	SC	0	3.4055	0	33.9998	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	365.0	0	SC	0	3.4056	0	34.0011	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	366.0	0	SC	0	3.4074	0	34.0020	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	367.0	0	SC	0	3.4072	0	34.0033	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	368.0	0	SC	0	3.4069	0	34.0054	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	369.0	0	SC	0	3.4070	0	34.0061	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	370.0	0	SC	0	3.4045	0	34.0065	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	371.0	0	SC	0	3.4022	0	34.0068	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	372.0	0	SC	0	3.4007	0	34.0070	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	373.0	0	SC	0	3.4109	0	34.0105	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	374.0	0	SC	0	3.4189	0	34.0124	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	375.0	0	SC	0	3.4252	0	34.0140	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	376.0	0	SC	0	3.4248	0	34.0144	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	377.0	0	SC	0	3.4241	0	34.0146	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	378.0	0	SC	0	3.4180	0	34.0139	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	379.0	0	SC	0	3.4138	0	34.0140	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	380.0	0	SC	0	3.4133	0	34.0142	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	381.0	0	SC	0	3.4147	0	34.0151	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	382.0	0	SC	0	3.3945	0	34.0146	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	383.0	0	SC	0	3.3911	0	34.0160	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	384.0	0	SC	0	3.4032	0	34.0186	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	385.0	0	SC	0	3.4062	0	34.0191	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	386.0	0	SC	0	3.4027	0	34.0190	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	387.0	0	SC	0	3.3976	0	34.0191	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	388.0	0	SC	0	3.3944	0	34.0195	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	389.0	0	SC	0	3.3939	0	34.0196	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	390.0	0	SC	0	3.3935	0	34.0198	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	391.0	0	SC	0	3.3922	0	34.0206	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	392.0	0	SC	0	3.3919	0	34.0212	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	393.0	0	SC	0	3.3917	0	34.0222	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	394.0	0	SC	0	3.3911	0	34.0241	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	395.0	0	SC	0	3.3930	0	34.0273	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	396.0	0	SC	0	3.3921	0	34.0281	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	397.0	0	SC	0	3.3939	0	34.0302	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	398.0	0	SC	0	3.3951	0	34.0314	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	399.0	0	SC	0	3.3949	0	34.0319	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	400.0	0	SC	0	3.3949	0	34.0340	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	401.0	0	SC	0	3.3966	0	34.0368	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	402.0	0	SC	0	3.3973	0	34.0372	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	403.0	0	SC	0	3.3972	0	34.0378	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	404.0	0	SC	0	3.3979	0	34.0387	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	405.0	0	SC	0	3.4000	0	34.0405	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	406.0	0	SC	0	3.4009	0	34.0409	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	407.0	0	SC	0	3.4019	0	34.0414	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	408.0	0	SC	0	3.4029	0	34.0423	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	409.0	0	SC	0	3.4035	0	34.0436	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	410.0	0	SC	0	3.4052	0	34.0465	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	411.0	0	SC	0	3.4064	0	34.0491	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	412.0	0	SC	0	3.4099	0	34.0502	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	413.0	0	SC	0	3.4042	0	34.0515	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	414.0	0	SC	0	3.3958	0	34.0529	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	415.0	0	SC	0	3.3952	0	34.0547	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	416.0	0	SC	0	3.3952	0	34.0563	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	417.0	0	SC	0	3.3956	0	34.0575	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	418.0	0	SC	0	3.3962	0	34.0586	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	419.0	0	SC	0	3.3962	0	34.0602	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	420.0	0	SC	0	3.3959	0	34.0622	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	421.0	0	SC	0	3.3959	0	34.0637	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	422.0	0	SC	0	3.3959	0	34.0639	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	423.0	0	SC	0	3.3959	0	34.0651	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	424.0	0	SC	0	3.3960	0	34.0678	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	425.0	0	SC	0	3.3960	0	34.0697	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	426.0	0	SC	0	3.3962	0	34.0712	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	427.0	0	SC	0	3.3964	0	34.0725	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	428.0	0	SC	0	3.3966	0	34.0733	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	429.0	0	SC	0	3.3971	0	34.0739	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	430.0	0	SC	0	3.3979	0	34.0748	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	431.0	0	SC	0	3.3993	0	34.0760	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	432.0	0	SC	0	3.4006	0	34.0775	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	433.0	0	SC	0	3.4015	0	34.0794	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	434.0	0	SC	0	3.4020	0	34.0812	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	435.0	0	SC	0	3.4022	0	34.0817	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	436.0	0	SC	0	3.4023	0	34.0822	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	437.0	0	SC	0	3.4024	0	34.0824	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	438.0	0	SC	0	3.4027	0	34.0827	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	439.0	0	SC	0	3.4025	0	34.0835	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	440.0	0	SC	0	3.4026	0	34.0843	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	441.0	0	SC	0	3.4030	0	34.0855	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	442.0	0	SC	0	3.4035	0	34.0864	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	443.0	0	SC	0	3.4039	0	34.0876	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	444.0	0	SC	0	3.4045	0	34.0885	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	445.0	0	SC	0	3.4042	0	34.0898	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	446.0	0	SC	0	3.4025	0	34.0918	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	447.0	0	SC	0	3.4014	0	34.0925	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	448.0	0	SC	0	3.3990	0	34.0940	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	449.0	0	SC	0	3.3978	0	34.0948	0	0.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	450.0	0	SC	0	3.3974	0	34.0950	0	0.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	451.0	0	SC	0	3.3967	0	34.0955	0	0.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	452.0	0	SC	0	3.3955	0	34.0963	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	453.0	0	SC	0	3.3944	0	34.0971	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	454.0	0	SC	0	3.3939	0	34.0974	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	455.0	0	SC	0	3.3921	0	34.0988	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	456.0	0	SC	0	3.3910	0	34.1000	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	457.0	0	SC	0	3.3899	0	34.1013	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	458.0	0	SC	0	3.3889	0	34.1024	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	459.0	0	SC	0	3.3886	0	34.1028	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	460.0	0	SC	0	3.3884	0	34.1031	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	461.0	0	SC	0	3.3883	0	34.1033	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	462.0	0	SC	0	3.3882	0	34.1038	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	463.0	0	SC	0	3.3880	0	34.1043	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	464.0	0	SC	0	3.3874	0	34.1049	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	465.0	0	SC	0	3.3861	0	34.1063	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	466.0	0	SC	0	3.3838	0	34.1088	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	467.0	0	SC	0	3.3828	0	34.1101	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	468.0	0	SC	0	3.3821	0	34.1105	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	469.0	0	SC	0	3.3817	0	34.1110	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	470.0	0	SC	0	3.3810	0	34.1118	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	471.0	0	SC	0	3.3787	0	34.1138	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	472.0	0	SC	0	3.3766	0	34.1157	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	473.0	0	SC	0	3.3751	0	34.1170	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	474.0	0	SC	0	3.3750	0	34.1173	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	475.0	0	SC	0	3.3746	0	34.1182	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	476.0	0	SC	0	3.3736	0	34.1195	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	477.0	0	SC	0	3.3719	0	34.1218	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	478.0	0	SC	0	3.3712	0	34.1225	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	479.0	0	SC	0	3.3703	0	34.1235	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	480.0	0	SC	0	3.3688	0	34.1245	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	481.0	0	SC	0	3.3680	0	34.1252	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	482.0	0	SC	0	3.3668	0	34.1267	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	483.0	0	SC	0	3.3663	0	34.1272	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	484.0	0	SC	0	3.3648	0	34.1286	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	485.0	0	SC	0	3.3634	0	34.1301	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	486.0	0	SC	0	3.3623	0	34.1313	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	487.0	0	SC	0	3.3622	0	34.1315	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	488.0	0	SC	0	3.3616	0	34.1323	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	489.0	0	SC	0	3.3606	0	34.1335	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	490.0	0	SC	0	3.3602	0	34.1340	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	491.0	0	SC	0	3.3596	0	34.1346	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	492.0	0	SC	0	3.3585	0	34.1361	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	493.0	0	SC	0	3.3568	0	34.1382	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	494.0	0	SC	0	3.3565	0	34.1387	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	495.0	0	SC	0	3.3564	0	34.1390	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	496.0	0	SC	0	3.3560	0	34.1398	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	497.0	0	SC	0	3.3557	0	34.1404	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	498.0	0	SC	0	3.3550	0	34.1412	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	499.0	0	SC	0	3.3536	0	34.1428	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	500.0	0	SC	0	3.3522	0	34.1441	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	501.0	0	SC	0	3.3518	0	34.1445	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	502.0	0	SC	0	3.3516	0	34.1448	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	503.0	0	SC	0	3.3514	0	34.1451	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	504.0	0	SC	0	3.3510	0	34.1455	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	505.0	0	SC	0	3.3477	0	34.1480	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	506.0	0	SC	0	3.3453	0	34.1498	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	507.0	0	SC	0	3.3444	0	34.1504	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	508.0	0	SC	0	3.3438	0	34.1509	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	509.0	0	SC	0	3.3431	0	34.1516	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	510.0	0	SC	0	3.3417	0	34.1526	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	511.0	0	SC	0	3.3409	0	34.1535	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	512.0	0	SC	0	3.3406	0	34.1539	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	513.0	0	SC	0	3.3404	0	34.1543	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	514.0	0	SC	0	3.3397	0	34.1554	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	515.0	0	SC	0	3.3393	0	34.1561	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	516.0	0	SC	0	3.3392	0	34.1569	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	517.0	0	SC	0	3.3387	0	34.1578	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	518.0	0	SC	0	3.3384	0	34.1601	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	519.0	0	SC	0	3.3374	0	34.1614	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	520.0	0	SC	0	3.3366	0	34.1624	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	521.0	0	SC	0	3.3312	0	34.1684	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	522.0	0	SC	0	3.3293	0	34.1702	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	523.0	0	SC	0	3.3269	0	34.1711	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	524.0	0	SC	0	3.3251	0	34.1722	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	525.0	0	SC	0	3.3233	0	34.1733	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	526.0	0	SC	0	3.3212	0	34.1744	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	527.0	0	SC	0	3.3207	0	34.1747	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	528.0	0	SC	0	3.3198	0	34.1758	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	529.0	0	SC	0	3.3186	0	34.1769	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	530.0	0	SC	0	3.3175	0	34.1775	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	531.0	0	SC	0	3.3173	0	34.1777	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	532.0	0	SC	0	3.3168	0	34.1779	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	533.0	0	SC	0	3.3161	0	34.1786	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	534.0	0	SC	0	3.3156	0	34.1791	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	535.0	0	SC	0	3.3156	0	34.1791	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	536.0	0	SC	0	3.3155	0	34.1793	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	537.0	0	SC	0	3.3154	0	34.1792	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	538.0	0	SC	0	3.3150	0	34.1794	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	539.0	0	SC	0	3.3146	0	34.1797	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	540.0	0	SC	0	3.3134	0	34.1802	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	541.0	0	SC	0	3.3118	0	34.1810	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	542.0	0	SC	0	3.3110	0	34.1816	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	543.0	0	SC	0	3.3099	0	34.1825	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	544.0	0	SC	0	3.3090	0	34.1831	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	545.0	0	SC	0	3.3064	0	34.1850	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	546.0	0	SC	0	3.3039	0	34.1862	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	547.0	0	SC	0	3.3029	0	34.1866	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	548.0	0	SC	0	3.3008	0	34.1875	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	549.0	0	SC	0	3.2965	0	34.1897	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	550.0	0	SC	0	3.2913	0	34.1917	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	551.0	0	SC	0	3.2886	0	34.1937	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	552.0	0	SC	0	3.2873	0	34.1947	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	553.0	0	SC	0	3.2866	0	34.1953	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	554.0	0	SC	0	3.2865	0	34.1958	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	555.0	0	SC	0	3.2857	0	34.1971	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	556.0	0	SC	0	3.2852	0	34.1982	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	557.0	0	SC	0	3.2837	0	34.2006	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	558.0	0	SC	0	3.2809	0	34.2027	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	559.0	0	SC	0	3.2813	0	34.2033	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	560.0	0	SC	0	3.2806	0	34.2040	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	561.0	0	SC	0	3.2792	0	34.2056	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	562.0	0	SC	0	3.2780	0	34.2069	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	563.0	0	SC	0	3.2756	0	34.2089	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	564.0	0	SC	0	3.2741	0	34.2099	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	565.0	0	SC	0	3.2736	0	34.2101	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	566.0	0	SC	0	3.2732	0	34.2104	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	567.0	0	SC	0	3.2721	0	34.2109	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	568.0	0	SC	0	3.2697	0	34.2118	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	569.0	0	SC	0	3.2662	0	34.2129	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	570.0	0	SC	0	3.2651	0	34.2134	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	571.0	0	SC	0	3.2634	0	34.2141	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	572.0	0	SC	0	3.2592	0	34.2151	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	573.0	0	SC	0	3.2563	0	34.2161	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	574.0	0	SC	0	3.2559	0	34.2164	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	575.0	0	SC	0	3.2554	0	34.2170	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	576.0	0	SC	0	3.2545	0	34.2177	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	577.0	0	SC	0	3.2535	0	34.2184	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	578.0	0	SC	0	3.2525	0	34.2192	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	579.0	0	SC	0	3.2521	0	34.2196	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	580.0	0	SC	0	3.2487	0	34.2211	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	581.0	0	SC	0	3.2464	0	34.2222	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	582.0	0	SC	0	3.2446	0	34.2229	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	583.0	0	SC	0	3.2436	0	34.2234	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	584.0	0	SC	0	3.2431	0	34.2235	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	585.0	0	SC	0	3.2428	0	34.2236	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	586.0	0	SC	0	3.2415	0	34.2242	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	587.0	0	SC	0	3.2395	0	34.2253	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	588.0	0	SC	0	3.2365	0	34.2267	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	589.0	0	SC	0	3.2326	0	34.2278	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	590.0	0	SC	0	3.2308	0	34.2287	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	591.0	0	SC	0	3.2296	0	34.2291	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	592.0	0	SC	0	3.2273	0	34.2300	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	593.0	0	SC	0	3.2240	0	34.2311	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	594.0	0	SC	0	3.2217	0	34.2320	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	595.0	0	SC	0	3.2195	0	34.2328	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	596.0	0	SC	0	3.2178	0	34.2337	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	597.0	0	SC	0	3.2174	0	34.2339	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	598.0	0	SC	0	3.2166	0	34.2344	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	599.0	0	SC	0	3.2161	0	34.2347	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	600.0	0	SC	0	3.2130	0	34.2359	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	601.0	0	SC	0	3.2105	0	34.2370	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	602.0	0	SC	0	3.2080	0	34.2379	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	603.0	0	SC	0	3.2065	0	34.2386	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	604.0	0	SC	0	3.2055	0	34.2391	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	605.0	0	SC	0	3.2041	0	34.2399	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	606.0	0	SC	0	3.2017	0	34.2408	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	607.0	0	SC	0	3.1987	0	34.2421	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	608.0	0	SC	0	3.1961	0	34.2432	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	609.0	0	SC	0	3.1924	0	34.2448	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	610.0	0	SC	0	3.1909	0	34.2455	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	611.0	0	SC	0	3.1886	0	34.2466	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	612.0	0	SC	0	3.1867	0	34.2474	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	613.0	0	SC	0	3.1846	0	34.2483	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	614.0	0	SC	0	3.1840	0	34.2486	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	615.0	0	SC	0	3.1824	0	34.2493	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	616.0	0	SC	0	3.1816	0	34.2496	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	617.0	0	SC	0	3.1814	0	34.2498	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	618.0	0	SC	0	3.1805	0	34.2501	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	619.0	0	SC	0	3.1792	0	34.2507	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	620.0	0	SC	0	3.1790	0	34.2509	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	621.0	0	SC	0	3.1772	0	34.2518	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	622.0	0	SC	0	3.1761	0	34.2523	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	623.0	0	SC	0	3.1751	0	34.2530	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	624.0	0	SC	0	3.1740	0	34.2535	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	625.0	0	SC	0	3.1718	0	34.2542	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	626.0	0	SC	0	3.1706	0	34.2548	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	627.0	0	SC	0	3.1701	0	34.2550	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	628.0	0	SC	0	3.1693	0	34.2552	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	629.0	0	SC	0	3.1664	0	34.2564	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	630.0	0	SC	0	3.1658	0	34.2567	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	631.0	0	SC	0	3.1654	0	34.2569	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	632.0	0	SC	0	3.1641	0	34.2576	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	633.0	0	SC	0	3.1618	0	34.2584	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	634.0	0	SC	0	3.1591	0	34.2594	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	635.0	0	SC	0	3.1574	0	34.2601	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	636.0	0	SC	0	3.1525	0	34.2620	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	637.0	0	SC	0	3.1486	0	34.2628	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	638.0	0	SC	0	3.1435	0	34.2631	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	639.0	0	SC	0	3.1400	0	34.2633	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	640.0	0	SC	0	3.1376	0	34.2635	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	641.0	0	SC	0	3.1360	0	34.2640	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	642.0	0	SC	0	3.1371	0	34.2646	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	643.0	0	SC	0	3.1371	0	34.2657	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	644.0	0	SC	0	3.1321	0	34.2664	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	645.0	0	SC	0	3.1307	0	34.2681	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	646.0	0	SC	0	3.1300	0	34.2683	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	647.0	0	SC	0	3.1293	0	34.2688	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	648.0	0	SC	0	3.1238	0	34.2694	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	649.0	0	SC	0	3.1213	0	34.2703	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	650.0	0	SC	0	3.1215	0	34.2709	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	651.0	0	SC	0	3.1213	0	34.2713	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	652.0	0	SC	0	3.1206	0	34.2715	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	653.0	0	SC	0	3.1192	0	34.2720	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	654.0	0	SC	0	3.1185	0	34.2722	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	655.0	0	SC	0	3.1182	0	34.2726	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	656.0	0	SC	0	3.1178	0	34.2729	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	657.0	0	SC	0	3.1174	0	34.2731	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	658.0	0	SC	0	3.1168	0	34.2733	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	659.0	0	SC	0	3.1151	0	34.2742	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	660.0	0	SC	0	3.1146	0	34.2745	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	661.0	0	SC	0	3.1139	0	34.2750	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	662.0	0	SC	0	3.1131	0	34.2753	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	663.0	0	SC	0	3.1120	0	34.2756	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	664.0	0	SC	0	3.1113	0	34.2756	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	665.0	0	SC	0	3.1107	0	34.2760	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	666.0	0	SC	0	3.1074	0	34.2767	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	667.0	0	SC	0	3.1070	0	34.2774	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	668.0	0	SC	0	3.1073	0	34.2776	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	669.0	0	SC	0	3.1070	0	34.2777	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	670.0	0	SC	0	3.1047	0	34.2787	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	671.0	0	SC	0	3.1023	0	34.2793	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	672.0	0	SC	0	3.0986	0	34.2800	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	673.0	0	SC	0	3.0964	0	34.2812	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	674.0	0	SC	0	3.0933	0	34.2825	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	675.0	0	SC	0	3.0937	0	34.2842	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	676.0	0	SC	0	3.0926	0	34.2844	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	677.0	0	SC	0	3.0903	0	34.2847	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	678.0	0	SC	0	3.0886	0	34.2848	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	679.0	0	SC	0	3.0894	0	34.2852	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	680.0	0	SC	0	3.0888	0	34.2856	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	681.0	0	SC	0	3.0863	0	34.2867	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	682.0	0	SC	0	3.0837	0	34.2875	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	683.0	0	SC	0	3.0817	0	34.2879	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	684.0	0	SC	0	3.0799	0	34.2885	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	685.0	0	SC	0	3.0779	0	34.2891	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	686.0	0	SC	0	3.0743	0	34.2903	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	687.0	0	SC	0	3.0702	0	34.2915	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	688.0	0	SC	0	3.0693	0	34.2918	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	689.0	0	SC	0	3.0681	0	34.2921	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	690.0	0	SC	0	3.0679	0	34.2921	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	691.0	0	SC	0	3.0680	0	34.2923	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	692.0	0	SC	0	3.0678	0	34.2925	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	693.0	0	SC	0	3.0654	0	34.2927	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	694.0	0	SC	0	3.0617	0	34.2935	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	695.0	0	SC	0	3.0597	0	34.2949	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	696.0	0	SC	0	3.0592	0	34.2952	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	697.0	0	SC	0	3.0592	0	34.2960	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	698.0	0	SC	0	3.0560	0	34.2972	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	699.0	0	SC	0	3.0553	0	34.2972	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	700.0	0	SC	0	3.0541	0	34.2975	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	701.0	0	SC	0	3.0538	0	34.2973	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	702.0	0	SC	0	3.0544	0	34.2976	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	703.0	0	SC	0	3.0525	0	34.2979	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	704.0	0	SC	0	3.0510	0	34.2979	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	705.0	0	SC	0	3.0482	0	34.2984	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	706.0	0	SC	0	3.0425	0	34.2992	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	707.0	0	SC	0	3.0352	0	34.3004	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	708.0	0	SC	0	3.0286	0	34.3012	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	709.0	0	SC	0	3.0253	0	34.3017	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	710.0	0	SC	0	3.0253	0	34.3017	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	711.0	0	SC	0	3.0253	0	34.3021	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	712.0	0	SC	0	3.0266	0	34.3032	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	713.0	0	SC	0	3.0273	0	34.3043	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	714.0	0	SC	0	3.0269	0	34.3047	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	715.0	0	SC	0	3.0241	0	34.3051	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	716.0	0	SC	0	3.0213	0	34.3053	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	717.0	0	SC	0	3.0175	0	34.3061	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	718.0	0	SC	0	3.0149	0	34.3071	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	719.0	0	SC	0	3.0147	0	34.3072	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	720.0	0	SC	0	3.0144	0	34.3075	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	721.0	0	SC	0	3.0135	0	34.3081	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	722.0	0	SC	0	3.0112	0	34.3087	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	723.0	0	SC	0	3.0087	0	34.3087	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	724.0	0	SC	0	3.0098	0	34.3097	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	725.0	0	SC	0	3.0107	0	34.3110	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	726.0	0	SC	0	3.0087	0	34.3113	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	727.0	0	SC	0	3.0067	0	34.3118	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	728.0	0	SC	0	3.0026	0	34.3124	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	729.0	0	SC	0	2.9957	0	34.3121	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	730.0	0	SC	0	2.9921	0	34.3122	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	731.0	0	SC	0	2.9930	0	34.3126	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	732.0	0	SC	0	2.9930	0	34.3129	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	733.0	0	SC	0	2.9925	0	34.3130	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	734.0	0	SC	0	2.9920	0	34.3136	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	735.0	0	SC	0	2.9925	0	34.3140	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	736.0	0	SC	0	2.9926	0	34.3144	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	737.0	0	SC	0	2.9930	0	34.3146	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	738.0	0	SC	0	2.9930	0	34.3154	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	739.0	0	SC	0	2.9938	0	34.3159	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	740.0	0	SC	0	2.9934	0	34.3165	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	741.0	0	SC	0	2.9930	0	34.3165	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	742.0	0	SC	0	2.9930	0	34.3167	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	743.0	0	SC	0	2.9928	0	34.3168	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	744.0	0	SC	0	2.9926	0	34.3169	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	745.0	0	SC	0	2.9900	0	34.3177	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	746.0	0	SC	0	2.9828	0	34.3192	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	747.0	0	SC	0	2.9807	0	34.3199	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	748.0	0	SC	0	2.9805	0	34.3203	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	749.0	0	SC	0	2.9801	0	34.3206	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	750.0	0	SC	0	2.9782	0	34.3209	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	751.0	0	SC	0	2.9764	0	34.3217	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	752.0	0	SC	0	2.9744	0	34.3227	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	753.0	0	SC	0	2.9715	0	34.3231	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	754.0	0	SC	0	2.9712	0	34.3235	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	755.0	0	SC	0	2.9681	0	34.3245	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	756.0	0	SC	0	2.9657	0	34.3255	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	757.0	0	SC	0	2.9646	0	34.3259	0	0.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	758.0	0	SC	0	2.9625	0	34.3267	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	759.0	0	SC	0	2.9590	0	34.3267	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	760.0	0	SC	0	2.9550	0	34.3278	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	761.0	0	SC	0	2.9537	0	34.3280	0	0.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	762.0	0	SC	0	2.9489	0	34.3287	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	763.0	0	SC	0	2.9470	0	34.3290	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	764.0	0	SC	0	2.9453	0	34.3290	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	765.0	0	SC	0	2.9419	0	34.3288	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	766.0	0	SC	0	2.9397	0	34.3288	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	767.0	0	SC	0	2.9405	0	34.3292	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	768.0	0	SC	0	2.9416	0	34.3298	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	769.0	0	SC	0	2.9418	0	34.3301	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	770.0	0	SC	0	2.9422	0	34.3301	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	771.0	0	SC	0	2.9419	0	34.3305	0	0.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	772.0	0	SC	0	2.9385	0	34.3313	0	0.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	773.0	0	SC	0	2.9320	0	34.3310	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	774.0	0	SC	0	2.9308	0	34.3313	0	0.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	775.0	0	SC	0	2.9309	0	34.3314	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	776.0	0	SC	0	2.9274	0	34.3315	0	0.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	777.0	0	SC	0	2.9274	0	34.3313	0	0.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	778.0	0	SC	0	2.9246	0	34.3311	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	779.0	0	SC	0	2.9179	0	34.3317	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	780.0	0	SC	0	2.9152	0	34.3324	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	781.0	0	SC	0	2.9136	0	34.3327	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	782.0	0	SC	0	2.9131	0	34.3329	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	783.0	0	SC	0	2.9100	0	34.3338	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	784.0	0	SC	0	2.9076	0	34.3344	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	785.0	0	SC	0	2.9062	0	34.3350	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	786.0	0	SC	0	2.9048	0	34.3350	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	787.0	0	SC	0	2.9032	0	34.3357	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	788.0	0	SC	0	2.9019	0	34.3360	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	789.0	0	SC	0	2.9003	0	34.3366	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	790.0	0	SC	0	2.8981	0	34.3372	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	791.0	0	SC	0	2.8962	0	34.3377	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	792.0	0	SC	0	2.8949	0	34.3380	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	793.0	0	SC	0	2.8941	0	34.3382	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	794.0	0	SC	0	2.8935	0	34.3384	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	795.0	0	SC	0	2.8930	0	34.3385	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	796.0	0	SC	0	2.8923	0	34.3387	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	797.0	0	SC	0	2.8913	0	34.3390	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	798.0	0	SC	0	2.8905	0	34.3393	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	799.0	0	SC	0	2.8891	0	34.3398	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	800.0	0	SC	0	2.8885	0	34.3398	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	801.0	0	SC	0	2.8869	0	34.3405	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	802.0	0	SC	0	2.8849	0	34.3409	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	803.0	0	SC	0	2.8839	0	34.3414	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	804.0	0	SC	0	2.8833	0	34.3416	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	805.0	0	SC	0	2.8825	0	34.3418	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	806.0	0	SC	0	2.8818	0	34.3421	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	807.0	0	SC	0	2.8812	0	34.3421	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	808.0	0	SC	0	2.8796	0	34.3427	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	809.0	0	SC	0	2.8785	0	34.3428	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	810.0	0	SC	0	2.8770	0	34.3432	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	811.0	0	SC	0	2.8747	0	34.3435	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	812.0	0	SC	0	2.8732	0	34.3441	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	813.0	0	SC	0	2.8720	0	34.3446	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	814.0	0	SC	0	2.8705	0	34.3449	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	815.0	0	SC	0	2.8696	0	34.3452	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	816.0	0	SC	0	2.8670	0	34.3455	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	817.0	0	SC	0	2.8633	0	34.3466	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	818.0	0	SC	0	2.8601	0	34.3475	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	819.0	0	SC	0	2.8592	0	34.3476	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	820.0	0	SC	0	2.8570	0	34.3483	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	821.0	0	SC	0	2.8561	0	34.3486	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	822.0	0	SC	0	2.8546	0	34.3490	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	823.0	0	SC	0	2.8531	0	34.3494	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	824.0	0	SC	0	2.8502	0	34.3503	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	825.0	0	SC	0	2.8479	0	34.3509	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	826.0	0	SC	0	2.8469	0	34.3511	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	827.0	0	SC	0	2.8462	0	34.3513	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	828.0	0	SC	0	2.8447	0	34.3517	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	829.0	0	SC	0	2.8437	0	34.3519	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	830.0	0	SC	0	2.8431	0	34.3521	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	831.0	0	SC	0	2.8409	0	34.3528	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	832.0	0	SC	0	2.8384	0	34.3534	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	833.0	0	SC	0	2.8380	0	34.3535	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	834.0	0	SC	0	2.8368	0	34.3539	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	835.0	0	SC	0	2.8352	0	34.3543	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	836.0	0	SC	0	2.8336	0	34.3550	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	837.0	0	SC	0	2.8335	0	34.3553	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	838.0	0	SC	0	2.8323	0	34.3560	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	839.0	0	SC	0	2.8316	0	34.3564	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	840.0	0	SC	0	2.8293	0	34.3569	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	841.0	0	SC	0	2.8281	0	34.3571	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	842.0	0	SC	0	2.8271	0	34.3574	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	843.0	0	SC	0	2.8245	0	34.3582	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	844.0	0	SC	0	2.8235	0	34.3586	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	845.0	0	SC	0	2.8233	0	34.3586	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	846.0	0	SC	0	2.8230	0	34.3589	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	847.0	0	SC	0	2.8227	0	34.3590	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	848.0	0	SC	0	2.8222	0	34.3591	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	849.0	0	SC	0	2.8218	0	34.3592	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	850.0	0	SC	0	2.8203	0	34.3597	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	851.0	0	SC	0	2.8186	0	34.3600	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	852.0	0	SC	0	2.8170	0	34.3602	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	853.0	0	SC	0	2.8147	0	34.3610	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	854.0	0	SC	0	2.8141	0	34.3611	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	855.0	0	SC	0	2.8126	0	34.3616	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	856.0	0	SC	0	2.8107	0	34.3620	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	857.0	0	SC	0	2.8086	0	34.3626	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	858.0	0	SC	0	2.8066	0	34.3629	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	859.0	0	SC	0	2.8047	0	34.3633	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	860.0	0	SC	0	2.8015	0	34.3642	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	861.0	0	SC	0	2.8007	0	34.3642	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	862.0	0	SC	0	2.7992	0	34.3644	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	863.0	0	SC	0	2.7975	0	34.3647	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	864.0	0	SC	0	2.7949	0	34.3653	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	865.0	0	SC	0	2.7931	0	34.3659	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	866.0	0	SC	0	2.7908	0	34.3672	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	867.0	0	SC	0	2.7880	0	34.3686	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	868.0	0	SC	0	2.7869	0	34.3693	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	869.0	0	SC	0	2.7868	0	34.3695	0	0.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	870.0	0	SC	0	2.7866	0	34.3697	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	871.0	0	SC	0	2.7824	0	34.3701	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	872.0	0	SC	0	2.7808	0	34.3709	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	873.0	0	SC	0	2.7777	0	34.3721	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	874.0	0	SC	0	2.7728	0	34.3727	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	875.0	0	SC	0	2.7722	0	34.3727	0	0.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	876.0	0	SC	0	2.7712	0	34.3728	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	877.0	0	SC	0	2.7704	0	34.3728	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	878.0	0	SC	0	2.7676	0	34.3736	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	879.0	0	SC	0	2.7651	0	34.3742	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	880.0	0	SC	0	2.7629	0	34.3751	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	881.0	0	SC	0	2.7599	0	34.3758	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	882.0	0	SC	0	2.7585	0	34.3761	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	883.0	0	SC	0	2.7582	0	34.3763	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	884.0	0	SC	0	2.7577	0	34.3764	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	885.0	0	SC	0	2.7574	0	34.3764	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	886.0	0	SC	0	2.7570	0	34.3766	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	887.0	0	SC	0	2.7566	0	34.3767	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	888.0	0	SC	0	2.7547	0	34.3770	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	889.0	0	SC	0	2.7522	0	34.3776	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	890.0	0	SC	0	2.7505	0	34.3780	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	891.0	0	SC	0	2.7493	0	34.3783	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	892.0	0	SC	0	2.7469	0	34.3790	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	893.0	0	SC	0	2.7444	0	34.3796	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	894.0	0	SC	0	2.7427	0	34.3801	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	895.0	0	SC	0	2.7405	0	34.3807	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	896.0	0	SC	0	2.7394	0	34.3810	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	897.0	0	SC	0	2.7390	0	34.3811	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	898.0	0	SC	0	2.7369	0	34.3815	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	899.0	0	SC	0	2.7335	0	34.3825	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	900.0	0	SC	0	2.7325	0	34.3827	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	901.0	0	SC	0	2.7320	0	34.3829	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	902.0	0	SC	0	2.7310	0	34.3831	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	903.0	0	SC	0	2.7287	0	34.3838	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	904.0	0	SC	0	2.7251	0	34.3846	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	905.0	0	SC	0	2.7224	0	34.3854	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	906.0	0	SC	0	2.7205	0	34.3859	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	907.0	0	SC	0	2.7182	0	34.3866	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	908.0	0	SC	0	2.7178	0	34.3865	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	909.0	0	SC	0	2.7163	0	34.3869	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	910.0	0	SC	0	2.7145	0	34.3875	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	911.0	0	SC	0	2.7134	0	34.3875	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	912.0	0	SC	0	2.7117	0	34.3878	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	913.0	0	SC	0	2.7089	0	34.3891	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	914.0	0	SC	0	2.7070	0	34.3896	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	915.0	0	SC	0	2.7050	0	34.3899	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	916.0	0	SC	0	2.7036	0	34.3903	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	917.0	0	SC	0	2.7019	0	34.3908	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	918.0	0	SC	0	2.6998	0	34.3913	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	919.0	0	SC	0	2.6988	0	34.3916	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	920.0	0	SC	0	2.6973	0	34.3920	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	921.0	0	SC	0	2.6955	0	34.3926	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	922.0	0	SC	0	2.6938	0	34.3929	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	923.0	0	SC	0	2.6916	0	34.3934	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	924.0	0	SC	0	2.6907	0	34.3936	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	925.0	0	SC	0	2.6890	0	34.3940	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	926.0	0	SC	0	2.6862	0	34.3948	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	927.0	0	SC	0	2.6856	0	34.3950	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	928.0	0	SC	0	2.6841	0	34.3955	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	929.0	0	SC	0	2.6835	0	34.3957	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	930.0	0	SC	0	2.6829	0	34.3959	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	931.0	0	SC	0	2.6814	0	34.3963	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	932.0	0	SC	0	2.6806	0	34.3966	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	933.0	0	SC	0	2.6798	0	34.3968	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	934.0	0	SC	0	2.6784	0	34.3976	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	935.0	0	SC	0	2.6770	0	34.3982	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	936.0	0	SC	0	2.6758	0	34.3984	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	937.0	0	SC	0	2.6745	0	34.3989	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	938.0	0	SC	0	2.6709	0	34.3997	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	939.0	0	SC	0	2.6700	0	34.4000	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	940.0	0	SC	0	2.6680	0	34.4005	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	941.0	0	SC	0	2.6666	0	34.4010	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	942.0	0	SC	0	2.6658	0	34.4011	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	943.0	0	SC	0	2.6651	0	34.4012	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	944.0	0	SC	0	2.6645	0	34.4015	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	945.0	0	SC	0	2.6639	0	34.4016	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	946.0	0	SC	0	2.6622	0	34.4019	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	947.0	0	SC	0	2.6598	0	34.4025	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	948.0	0	SC	0	2.6580	0	34.4027	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	949.0	0	SC	0	2.6542	0	34.4037	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	950.0	0	SC	0	2.6506	0	34.4043	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	951.0	0	SC	0	2.6475	0	34.4053	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	952.0	0	SC	0	2.6451	0	34.4061	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	953.0	0	SC	0	2.6435	0	34.4065	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	954.0	0	SC	0	2.6434	0	34.4065	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	955.0	0	SC	0	2.6426	0	34.4068	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	956.0	0	SC	0	2.6422	0	34.4070	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	957.0	0	SC	0	2.6418	0	34.4071	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	958.0	0	SC	0	2.6414	0	34.4072	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	959.0	0	SC	0	2.6410	0	34.4074	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	960.0	0	SC	0	2.6405	0	34.4076	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	961.0	0	SC	0	2.6392	0	34.4080	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	962.0	0	SC	0	2.6377	0	34.4084	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	963.0	0	SC	0	2.6359	0	34.4095	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	964.0	0	SC	0	2.6346	0	34.4095	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	965.0	0	SC	0	2.6333	0	34.4100	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	966.0	0	SC	0	2.6323	0	34.4103	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	967.0	0	SC	0	2.6296	0	34.4106	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	968.0	0	SC	0	2.6273	0	34.4113	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	969.0	0	SC	0	2.6257	0	34.4118	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	970.0	0	SC	0	2.6248	0	34.4121	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	971.0	0	SC	0	2.6240	0	34.4124	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	972.0	0	SC	0	2.6230	0	34.4127	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	973.0	0	SC	0	2.6209	0	34.4131	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	974.0	0	SC	0	2.6189	0	34.4134	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	975.0	0	SC	0	2.6153	0	34.4142	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	976.0	0	SC	0	2.6122	0	34.4150	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	977.0	0	SC	0	2.6104	0	34.4153	0	0.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	978.0	0	SC	0	2.6079	0	34.4161	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	979.0	0	SC	0	2.6039	0	34.4169	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	980.0	0	SC	0	2.6005	0	34.4175	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	981.0	0	SC	0	2.5966	0	34.4183	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	982.0	0	SC	0	2.5952	0	34.4187	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	983.0	0	SC	0	2.5945	0	34.4188	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	984.0	0	SC	0	2.5919	0	34.4194	0	0.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	985.0	0	SC	0	2.5879	0	34.4204	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	986.0	0	SC	0	2.5839	0	34.4214	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	987.0	0	SC	0	2.5825	0	34.4218	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	988.0	0	SC	0	2.5804	0	34.4222	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	989.0	0	SC	0	2.5787	0	34.4227	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	990.0	0	SC	0	2.5779	0	34.4227	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	991.0	0	SC	0	2.5777	0	34.4229	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	992.0	0	SC	0	2.5776	0	34.4229	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	993.0	0	SC	0	2.5765	0	34.4232	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	994.0	0	SC	0	2.5742	0	34.4236	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	995.0	0	SC	0	2.5733	0	34.4239	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	996.0	0	SC	0	2.5730	0	34.4240	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	997.0	0	SC	0	2.5720	0	34.4242	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	998.0	0	SC	0	2.5709	0	34.4244	0	0.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	999.0	0	SC	0	2.5686	0	34.4251	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1000.0	0	SC	0	2.5659	0	34.4255	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1001.0	0	SC	0	2.5656	0	34.4255	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1002.0	0	SC	0	2.5653	0	34.4256	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1003.0	0	SC	0	2.5634	0	34.4261	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1004.0	0	SC	0	2.5605	0	34.4268	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1005.0	0	SC	0	2.5599	0	34.4269	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1006.0	0	SC	0	2.5591	0	34.4271	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1007.0	0	SC	0	2.5588	0	34.4271	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1008.0	0	SC	0	2.5581	0	34.4273	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1009.0	0	SC	0	2.5567	0	34.4276	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1010.0	0	SC	0	2.5544	0	34.4281	0	0.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1011.0	0	SC	0	2.5525	0	34.4284	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1012.0	0	SC	0	2.5512	0	34.4287	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1013.0	0	SC	0	2.5492	0	34.4292	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1014.0	0	SC	0	2.5482	0	34.4295	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1015.0	0	SC	0	2.5478	0	34.4295	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1016.0	0	SC	0	2.5471	0	34.4298	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1017.0	0	SC	0	2.5459	0	34.4301	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1018.0	0	SC	0	2.5450	0	34.4303	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1019.0	0	SC	0	2.5437	0	34.4306	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1020.0	0	SC	0	2.5409	0	34.4313	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1021.0	0	SC	0	2.5406	0	34.4312	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1022.0	0	SC	0	2.5396	0	34.4315	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1023.0	0	SC	0	2.5383	0	34.4319	0	0.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1024.0	0	SC	0	2.5379	0	34.4321	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1025.0	0	SC	0	2.5359	0	34.4326	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1026.0	0	SC	0	2.5342	0	34.4329	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1027.0	0	SC	0	2.5333	0	34.4332	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1028.0	0	SC	0	2.5316	0	34.4334	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1029.0	0	SC	0	2.5291	0	34.4336	0	0.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1030.0	0	SC	0	2.5271	0	34.4342	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1031.0	0	SC	0	2.5249	0	34.4347	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1032.0	0	SC	0	2.5240	0	34.4347	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1033.0	0	SC	0	2.5223	0	34.4351	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1034.0	0	SC	0	2.5214	0	34.4354	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1035.0	0	SC	0	2.5206	0	34.4356	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1036.0	0	SC	0	2.5201	0	34.4357	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1037.0	0	SC	0	2.5196	0	34.4359	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1038.0	0	SC	0	2.5186	0	34.4362	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1039.0	0	SC	0	2.5173	0	34.4365	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1040.0	0	SC	0	2.5167	0	34.4367	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1041.0	0	SC	0	2.5165	0	34.4367	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1042.0	0	SC	0	2.5157	0	34.4369	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1043.0	0	SC	0	2.5145	0	34.4372	0	0.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1044.0	0	SC	0	2.5135	0	34.4374	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1045.0	0	SC	0	2.5115	0	34.4378	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1046.0	0	SC	0	2.5094	0	34.4382	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1047.0	0	SC	0	2.5081	0	34.4384	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1048.0	0	SC	0	2.5075	0	34.4387	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1049.0	0	SC	0	2.5070	0	34.4389	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1050.0	0	SC	0	2.5068	0	34.4389	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1051.0	0	SC	0	2.5064	0	34.4391	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1052.0	0	SC	0	2.5059	0	34.4393	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1053.0	0	SC	0	2.5048	0	34.4395	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1054.0	0	SC	0	2.5010	0	34.4404	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1055.0	0	SC	0	2.5002	0	34.4404	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1056.0	0	SC	0	2.5003	0	34.4405	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1057.0	0	SC	0	2.4999	0	34.4408	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1058.0	0	SC	0	2.4975	0	34.4415	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1059.0	0	SC	0	2.4963	0	34.4416	0	0.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1060.0	0	SC	0	2.4929	0	34.4425	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1061.0	0	SC	0	2.4906	0	34.4430	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1062.0	0	SC	0	2.4898	0	34.4431	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1063.0	0	SC	0	2.4892	0	34.4433	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1064.0	0	SC	0	2.4886	0	34.4433	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1065.0	0	SC	0	2.4863	0	34.4437	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1066.0	0	SC	0	2.4843	0	34.4441	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1067.0	0	SC	0	2.4839	0	34.4444	0	0.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1068.0	0	SC	0	2.4835	0	34.4444	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1069.0	0	SC	0	2.4822	0	34.4447	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1070.0	0	SC	0	2.4813	0	34.4450	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1071.0	0	SC	0	2.4790	0	34.4456	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1072.0	0	SC	0	2.4777	0	34.4460	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1073.0	0	SC	0	2.4766	0	34.4462	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1074.0	0	SC	0	2.4761	0	34.4462	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1075.0	0	SC	0	2.4754	0	34.4463	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1076.0	0	SC	0	2.4746	0	34.4465	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1077.0	0	SC	0	2.4737	0	34.4467	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1078.0	0	SC	0	2.4736	0	34.4468	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1079.0	0	SC	0	2.4720	0	34.4472	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1080.0	0	SC	0	2.4708	0	34.4475	0	0.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1081.0	0	SC	0	2.4702	0	34.4475	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1082.0	0	SC	0	2.4695	0	34.4478	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1083.0	0	SC	0	2.4683	0	34.4479	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1084.0	0	SC	0	2.4671	0	34.4483	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1085.0	0	SC	0	2.4667	0	34.4484	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1086.0	0	SC	0	2.4645	0	34.4488	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1087.0	0	SC	0	2.4622	0	34.4494	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1088.0	0	SC	0	2.4607	0	34.4495	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1089.0	0	SC	0	2.4600	0	34.4498	0	0.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1090.0	0	SC	0	2.4587	0	34.4501	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1091.0	0	SC	0	2.4566	0	34.4506	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1092.0	0	SC	0	2.4537	0	34.4514	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1093.0	0	SC	0	2.4532	0	34.4514	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1094.0	0	SC	0	2.4529	0	34.4514	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1095.0	0	SC	0	2.4529	0	34.4514	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1096.0	0	SC	0	2.4529	0	34.4514	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1097.0	0	SC	0	2.4522	0	34.4516	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1098.0	0	SC	0	2.4517	0	34.4518	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1099.0	0	SC	0	2.4505	0	34.4521	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1100.0	0	SC	0	2.4492	0	34.4523	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1101.0	0	SC	0	2.4481	0	34.4526	0	0.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1102.0	0	SC	0	2.4481	0	34.4526	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1103.0	0	SC	0	2.4481	0	34.4526	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1104.0	0	SC	0	2.4482	0	34.4526	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1105.0	0	SC	0	2.4474	0	34.4527	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1106.0	0	SC	0	2.4441	0	34.4537	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1107.0	0	SC	0	2.4410	0	34.4545	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1108.0	0	SC	0	2.4393	0	34.4548	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1109.0	0	SC	0	2.4372	0	34.4551	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1110.0	0	SC	0	2.4363	0	34.4553	0	0.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1111.0	0	SC	0	2.4357	0	34.4554	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1112.0	0	SC	0	2.4353	0	34.4555	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1113.0	0	SC	0	2.4350	0	34.4557	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1114.0	0	SC	0	2.4344	0	34.4557	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1115.0	0	SC	0	2.4329	0	34.4561	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1116.0	0	SC	0	2.4312	0	34.4564	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1117.0	0	SC	0	2.4294	0	34.4568	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1118.0	0	SC	0	2.4257	0	34.4576	0	0.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1119.0	0	SC	0	2.4237	0	34.4581	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1120.0	0	SC	0	2.4224	0	34.4583	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1121.0	0	SC	0	2.4215	0	34.4586	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1122.0	0	SC	0	2.4204	0	34.4589	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1123.0	0	SC	0	2.4188	0	34.4592	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1124.0	0	SC	0	2.4181	0	34.4593	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1125.0	0	SC	0	2.4172	0	34.4595	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1126.0	0	SC	0	2.4163	0	34.4598	0	0.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1127.0	0	SC	0	2.4158	0	34.4598	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1128.0	0	SC	0	2.4151	0	34.4600	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1129.0	0	SC	0	2.4123	0	34.4606	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1130.0	0	SC	0	2.4110	0	34.4609	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1131.0	0	SC	0	2.4107	0	34.4609	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1132.0	0	SC	0	2.4102	0	34.4611	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1133.0	0	SC	0	2.4089	0	34.4613	0	0.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1134.0	0	SC	0	2.4075	0	34.4616	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1135.0	0	SC	0	2.4056	0	34.4621	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1136.0	0	SC	0	2.4042	0	34.4622	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1137.0	0	SC	0	2.4033	0	34.4625	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1138.0	0	SC	0	2.4009	0	34.4630	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1139.0	0	SC	0	2.4006	0	34.4630	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1140.0	0	SC	0	2.4003	0	34.4632	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1141.0	0	SC	0	2.4001	0	34.4632	0	0.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1142.0	0	SC	0	2.3998	0	34.4633	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1143.0	0	SC	0	2.3995	0	34.4633	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1144.0	0	SC	0	2.3992	0	34.4635	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1145.0	0	SC	0	2.3988	0	34.4636	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1146.0	0	SC	0	2.3986	0	34.4637	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1147.0	0	SC	0	2.3984	0	34.4637	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1148.0	0	SC	0	2.3980	0	34.4637	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1149.0	0	SC	0	2.3965	0	34.4640	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1150.0	0	SC	0	2.3941	0	34.4646	0	0.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1151.0	0	SC	0	2.3923	0	34.4650	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1152.0	0	SC	0	2.3916	0	34.4651	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1153.0	0	SC	0	2.3908	0	34.4653	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1154.0	0	SC	0	2.3887	0	34.4657	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1155.0	0	SC	0	2.3855	0	34.4666	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1156.0	0	SC	0	2.3836	0	34.4671	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1157.0	0	SC	0	2.3826	0	34.4672	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1158.0	0	SC	0	2.3820	0	34.4674	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1159.0	0	SC	0	2.3819	0	34.4674	0	0.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1160.0	0	SC	0	2.3819	0	34.4674	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1161.0	0	SC	0	2.3818	0	34.4675	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1162.0	0	SC	0	2.3807	0	34.4678	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1163.0	0	SC	0	2.3796	0	34.4681	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1164.0	0	SC	0	2.3787	0	34.4683	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1165.0	0	SC	0	2.3780	0	34.4685	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1166.0	0	SC	0	2.3769	0	34.4687	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1167.0	0	SC	0	2.3756	0	34.4691	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1168.0	0	SC	0	2.3742	0	34.4693	0	0.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1169.0	0	SC	0	2.3727	0	34.4697	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1170.0	0	SC	0	2.3713	0	34.4700	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1171.0	0	SC	0	2.3703	0	34.4703	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1172.0	0	SC	0	2.3685	0	34.4706	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1173.0	0	SC	0	2.3668	0	34.4711	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1174.0	0	SC	0	2.3661	0	34.4711	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1175.0	0	SC	0	2.3655	0	34.4713	0	0.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1176.0	0	SC	0	2.3653	0	34.4714	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1177.0	0	SC	0	2.3644	0	34.4715	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1178.0	0	SC	0	2.3639	0	34.4716	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1179.0	0	SC	0	2.3637	0	34.4717	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1180.0	0	SC	0	2.3635	0	34.4718	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1181.0	0	SC	0	2.3633	0	34.4718	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1182.0	0	SC	0	2.3632	0	34.4719	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1183.0	0	SC	0	2.3629	0	34.4720	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1184.0	0	SC	0	2.3615	0	34.4723	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1185.0	0	SC	0	2.3573	0	34.4734	0	0.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1186.0	0	SC	0	2.3508	0	34.4747	0	0.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1187.0	0	SC	0	2.3458	0	34.4759	0	0.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1188.0	0	SC	0	2.3443	0	34.4761	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1189.0	0	SC	0	2.3431	0	34.4764	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1190.0	0	SC	0	2.3425	0	34.4765	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1191.0	0	SC	0	2.3421	0	34.4766	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1192.0	0	SC	0	2.3417	0	34.4767	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1193.0	0	SC	0	2.3411	0	34.4770	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1194.0	0	SC	0	2.3406	0	34.4772	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1195.0	0	SC	0	2.3398	0	34.4773	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1196.0	0	SC	0	2.3392	0	34.4775	0	0.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1197.0	0	SC	0	2.3389	0	34.4775	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1198.0	0	SC	0	2.3362	0	34.4781	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1199.0	0	SC	0	2.3338	0	34.4786	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1200.0	0	SC	0	2.3333	0	34.4789	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1201.0	0	SC	0	2.3334	0	34.4788	0	0.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1202.0	0	SC	0	2.3312	0	34.4794	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1203.0	0	SC	0	2.3288	0	34.4799	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1204.0	0	SC	0	2.3271	0	34.4803	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1205.0	0	SC	0	2.3265	0	34.4804	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1206.0	0	SC	0	2.3264	0	34.4804	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1207.0	0	SC	0	2.3257	0	34.4806	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1208.0	0	SC	0	2.3246	0	34.4809	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1209.0	0	SC	0	2.3232	0	34.4813	0	0.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1210.0	0	SC	0	2.3220	0	34.4816	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1211.0	0	SC	0	2.3212	0	34.4818	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1212.0	0	SC	0	2.3210	0	34.4819	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1213.0	0	SC	0	2.3210	0	34.4819	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1214.0	0	SC	0	2.3212	0	34.4817	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1215.0	0	SC	0	2.3208	0	34.4819	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1216.0	0	SC	0	2.3201	0	34.4821	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1217.0	0	SC	0	2.3197	0	34.4823	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1218.0	0	SC	0	2.3193	0	34.4823	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1219.0	0	SC	0	2.3179	0	34.4826	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1220.0	0	SC	0	2.3171	0	34.4828	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1221.0	0	SC	0	2.3169	0	34.4829	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1222.0	0	SC	0	2.3168	0	34.4829	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1223.0	0	SC	0	2.3169	0	34.4830	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1224.0	0	SC	0	2.3172	0	34.4828	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1225.0	0	SC	0	2.3169	0	34.4829	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1226.0	0	SC	0	2.3170	0	34.4829	0	0.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1227.0	0	SC	0	2.3162	0	34.4832	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1228.0	0	SC	0	2.3158	0	34.4833	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1229.0	0	SC	0	2.3141	0	34.4836	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1230.0	0	SC	0	2.3128	0	34.4839	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1231.0	0	SC	0	2.3111	0	34.4844	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1232.0	0	SC	0	2.3096	0	34.4848	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1233.0	0	SC	0	2.3087	0	34.4847	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1234.0	0	SC	0	2.3086	0	34.4849	0	0.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1235.0	0	SC	0	2.3082	0	34.4850	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1236.0	0	SC	0	2.3068	0	34.4854	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1237.0	0	SC	0	2.3058	0	34.4857	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1238.0	0	SC	0	2.3054	0	34.4856	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1239.0	0	SC	0	2.3047	0	34.4858	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1240.0	0	SC	0	2.3041	0	34.4861	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1241.0	0	SC	0	2.3030	0	34.4863	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1242.0	0	SC	0	2.3020	0	34.4864	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1243.0	0	SC	0	2.3014	0	34.4867	0	0.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1244.0	0	SC	0	2.3005	0	34.4868	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1245.0	0	SC	0	2.2987	0	34.4873	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1246.0	0	SC	0	2.2981	0	34.4875	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1247.0	0	SC	0	2.2979	0	34.4876	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1248.0	0	SC	0	2.2973	0	34.4878	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1249.0	0	SC	0	2.2970	0	34.4880	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1250.0	0	SC	0	2.2955	0	34.4883	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1251.0	0	SC	0	2.2952	0	34.4883	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1252.0	0	SC	0	2.2947	0	34.4884	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1253.0	0	SC	0	2.2938	0	34.4886	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1254.0	0	SC	0	2.2933	0	34.4887	0	0.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1255.0	0	SC	0	2.2905	0	34.4895	0	0.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1256.0	0	SC	0	2.2882	0	34.4901	0	0.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1257.0	0	SC	0	2.2863	0	34.4904	0	0.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1258.0	0	SC	0	2.2828	0	34.4910	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1259.0	0	SC	0	2.2776	0	34.4923	0	0.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1260.0	0	SC	0	2.2741	0	34.4931	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1261.0	0	SC	0	2.2727	0	34.4934	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1262.0	0	SC	0	2.2721	0	34.4935	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1263.0	0	SC	0	2.2710	0	34.4938	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1264.0	0	SC	0	2.2705	0	34.4939	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1265.0	0	SC	0	2.2704	0	34.4940	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1266.0	0	SC	0	2.2701	0	34.4942	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1267.0	0	SC	0	2.2700	0	34.4942	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1268.0	0	SC	0	2.2698	0	34.4943	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1269.0	0	SC	0	2.2694	0	34.4943	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1270.0	0	SC	0	2.2693	0	34.4944	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1271.0	0	SC	0	2.2694	0	34.4944	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1272.0	0	SC	0	2.2693	0	34.4946	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1273.0	0	SC	0	2.2687	0	34.4948	0	0.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1274.0	0	SC	0	2.2685	0	34.4947	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1275.0	0	SC	0	2.2682	0	34.4949	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1276.0	0	SC	0	2.2681	0	34.4949	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1277.0	0	SC	0	2.2678	0	34.4951	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1278.0	0	SC	0	2.2673	0	34.4952	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1279.0	0	SC	0	2.2643	0	34.4957	0	0.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1280.0	0	SC	0	2.2621	0	34.4963	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1281.0	0	SC	0	2.2619	0	34.4962	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1282.0	0	SC	0	2.2615	0	34.4964	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1283.0	0	SC	0	2.2607	0	34.4966	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1284.0	0	SC	0	2.2593	0	34.4970	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1285.0	0	SC	0	2.2580	0	34.4971	0	0.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1286.0	0	SC	0	2.2551	0	34.4978	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1287.0	0	SC	0	2.2533	0	34.4982	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1288.0	0	SC	0	2.2524	0	34.4986	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1289.0	0	SC	0	2.2521	0	34.4987	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1290.0	0	SC	0	2.2521	0	34.4987	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1291.0	0	SC	0	2.2522	0	34.4986	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1292.0	0	SC	0	2.2522	0	34.4987	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1293.0	0	SC	0	2.2517	0	34.4989	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1294.0	0	SC	0	2.2513	0	34.4990	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1295.0	0	SC	0	2.2510	0	34.4991	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1296.0	0	SC	0	2.2501	0	34.4993	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1297.0	0	SC	0	2.2476	0	34.5000	0	0.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1298.0	0	SC	0	2.2462	0	34.5004	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1299.0	0	SC	0	2.2443	0	34.5008	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1300.0	0	SC	0	2.2424	0	34.5011	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1301.0	0	SC	0	2.2411	0	34.5014	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1302.0	0	SC	0	2.2407	0	34.5015	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1303.0	0	SC	0	2.2404	0	34.5016	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1304.0	0	SC	0	2.2398	0	34.5017	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1305.0	0	SC	0	2.2393	0	34.5018	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1306.0	0	SC	0	2.2385	0	34.5021	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1307.0	0	SC	0	2.2370	0	34.5029	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1308.0	0	SC	0	2.2357	0	34.5032	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1309.0	0	SC	0	2.2351	0	34.5035	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1310.0	0	SC	0	2.2341	0	34.5039	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1311.0	0	SC	0	2.2333	0	34.5041	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1312.0	0	SC	0	2.2324	0	34.5045	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1313.0	0	SC	0	2.2315	0	34.5047	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1314.0	0	SC	0	2.2310	0	34.5048	0	0.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1315.0	0	SC	0	2.2306	0	34.5048	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1316.0	0	SC	0	2.2302	0	34.5049	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1317.0	0	SC	0	2.2292	0	34.5050	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1318.0	0	SC	0	2.2278	0	34.5055	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1319.0	0	SC	0	2.2259	0	34.5058	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1320.0	0	SC	0	2.2235	0	34.5066	0	0.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1321.0	0	SC	0	2.2226	0	34.5069	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1322.0	0	SC	0	2.2226	0	34.5069	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1323.0	0	SC	0	2.2225	0	34.5069	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1324.0	0	SC	0	2.2216	0	34.5070	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1325.0	0	SC	0	2.2200	0	34.5074	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1326.0	0	SC	0	2.2193	0	34.5075	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1327.0	0	SC	0	2.2177	0	34.5081	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1328.0	0	SC	0	2.2159	0	34.5086	0	0.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1329.0	0	SC	0	2.2146	0	34.5087	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1330.0	0	SC	0	2.2131	0	34.5092	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1331.0	0	SC	0	2.2125	0	34.5092	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1332.0	0	SC	0	2.2116	0	34.5096	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1333.0	0	SC	0	2.2105	0	34.5099	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1334.0	0	SC	0	2.2087	0	34.5102	0	0.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1335.0	0	SC	0	2.2062	0	34.5110	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1336.0	0	SC	0	2.2053	0	34.5112	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1337.0	0	SC	0	2.2051	0	34.5112	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1338.0	0	SC	0	2.2052	0	34.5112	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1339.0	0	SC	0	2.2052	0	34.5112	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1340.0	0	SC	0	2.2047	0	34.5113	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1341.0	0	SC	0	2.2038	0	34.5116	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1342.0	0	SC	0	2.2030	0	34.5117	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1343.0	0	SC	0	2.2021	0	34.5120	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1344.0	0	SC	0	2.2016	0	34.5122	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1345.0	0	SC	0	2.2009	0	34.5124	0	0.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1346.0	0	SC	0	2.1999	0	34.5125	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1347.0	0	SC	0	2.1987	0	34.5127	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1348.0	0	SC	0	2.1970	0	34.5132	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1349.0	0	SC	0	2.1969	0	34.5134	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1350.0	0	SC	0	2.1969	0	34.5133	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1351.0	0	SC	0	2.1968	0	34.5133	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1352.0	0	SC	0	2.1967	0	34.5133	0	0.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1353.0	0	SC	0	2.1940	0	34.5140	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1354.0	0	SC	0	2.1933	0	34.5142	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1355.0	0	SC	0	2.1920	0	34.5142	0	0.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1356.0	0	SC	0	2.1904	0	34.5144	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1357.0	0	SC	0	2.1900	0	34.5145	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1358.0	0	SC	0	2.1884	0	34.5149	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1359.0	0	SC	0	2.1853	0	34.5156	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1360.0	0	SC	0	2.1849	0	34.5159	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1361.0	0	SC	0	2.1847	0	34.5160	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1362.0	0	SC	0	2.1847	0	34.5162	0	0.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1363.0	0	SC	0	2.1836	0	34.5163	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1364.0	0	SC	0	2.1821	0	34.5166	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1365.0	0	SC	0	2.1805	0	34.5168	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1366.0	0	SC	0	2.1801	0	34.5171	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1367.0	0	SC	0	2.1801	0	34.5170	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1368.0	0	SC	0	2.1801	0	34.5170	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1369.0	0	SC	0	2.1800	0	34.5172	0	0.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1370.0	0	SC	0	2.1796	0	34.5174	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1371.0	0	SC	0	2.1779	0	34.5178	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1372.0	0	SC	0	2.1770	0	34.5180	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1373.0	0	SC	0	2.1768	0	34.5180	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1374.0	0	SC	0	2.1766	0	34.5180	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1375.0	0	SC	0	2.1752	0	34.5183	0	0.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1376.0	0	SC	0	2.1735	0	34.5188	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1377.0	0	SC	0	2.1721	0	34.5192	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1378.0	0	SC	0	2.1714	0	34.5193	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1379.0	0	SC	0	2.1691	0	34.5199	0	0.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1380.0	0	SC	0	2.1673	0	34.5202	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1381.0	0	SC	0	2.1658	0	34.5206	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1382.0	0	SC	0	2.1638	0	34.5211	0	0.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1383.0	0	SC	0	2.1629	0	34.5212	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1384.0	0	SC	0	2.1622	0	34.5215	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1385.0	0	SC	0	2.1618	0	34.5216	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1386.0	0	SC	0	2.1617	0	34.5216	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1387.0	0	SC	0	2.1614	0	34.5218	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1388.0	0	SC	0	2.1614	0	34.5218	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1389.0	0	SC	0	2.1609	0	34.5220	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1390.0	0	SC	0	2.1589	0	34.5225	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1391.0	0	SC	0	2.1573	0	34.5228	0	0.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1392.0	0	SC	0	2.1552	0	34.5233	0	0.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1393.0	0	SC	0	2.1537	0	34.5237	0	0.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1394.0	0	SC	0	2.1518	0	34.5240	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1395.0	0	SC	0	2.1513	0	34.5242	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1396.0	0	SC	0	2.1511	0	34.5244	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1397.0	0	SC	0	2.1507	0	34.5246	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1398.0	0	SC	0	2.1502	0	34.5248	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1399.0	0	SC	0	2.1491	0	34.5249	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1400.0	0	SC	0	2.1486	0	34.5251	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1401.0	0	SC	0	2.1482	0	34.5253	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1402.0	0	SC	0	2.1480	0	34.5253	0	0.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1403.0	0	SC	0	2.1474	0	34.5254	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1404.0	0	SC	0	2.1468	0	34.5257	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1405.0	0	SC	0	2.1462	0	34.5258	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1406.0	0	SC	0	2.1453	0	34.5261	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1407.0	0	SC	0	2.1449	0	34.5261	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1408.0	0	SC	0	2.1446	0	34.5262	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1409.0	0	SC	0	2.1444	0	34.5263	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1410.0	0	SC	0	2.1442	0	34.5263	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1411.0	0	SC	0	2.1434	0	34.5266	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1412.0	0	SC	0	2.1430	0	34.5268	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1413.0	0	SC	0	2.1430	0	34.5266	0	0.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1414.0	0	SC	0	2.1421	0	34.5268	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1415.0	0	SC	0	2.1408	0	34.5272	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1416.0	0	SC	0	2.1398	0	34.5274	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1417.0	0	SC	0	2.1390	0	34.5275	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1418.0	0	SC	0	2.1385	0	34.5277	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1419.0	0	SC	0	2.1382	0	34.5277	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1420.0	0	SC	0	2.1381	0	34.5278	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1421.0	0	SC	0	2.1375	0	34.5280	0	0.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1422.0	0	SC	0	2.1366	0	34.5283	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1423.0	0	SC	0	2.1361	0	34.5284	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1424.0	0	SC	0	2.1358	0	34.5285	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1425.0	0	SC	0	2.1353	0	34.5285	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1426.0	0	SC	0	2.1350	0	34.5287	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1427.0	0	SC	0	2.1343	0	34.5288	0	0.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1428.0	0	SC	0	2.1316	0	34.5295	0	0.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1429.0	0	SC	0	2.1302	0	34.5298	0	0.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1430.0	0	SC	0	2.1281	0	34.5304	0	1.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1431.0	0	SC	0	2.1274	0	34.5305	0	1.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1432.0	0	SC	0	2.1270	0	34.5306	0	1.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1433.0	0	SC	0	2.1260	0	34.5309	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1434.0	0	SC	0	2.1243	0	34.5312	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1435.0	0	SC	0	2.1242	0	34.5312	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1436.0	0	SC	0	2.1239	0	34.5315	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1437.0	0	SC	0	2.1237	0	34.5315	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1438.0	0	SC	0	2.1232	0	34.5316	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1439.0	0	SC	0	2.1224	0	34.5318	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1440.0	0	SC	0	2.1216	0	34.5319	0	1.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1441.0	0	SC	0	2.1212	0	34.5321	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1442.0	0	SC	0	2.1208	0	34.5322	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1443.0	0	SC	0	2.1203	0	34.5324	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1444.0	0	SC	0	2.1192	0	34.5326	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1445.0	0	SC	0	2.1182	0	34.5329	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1446.0	0	SC	0	2.1173	0	34.5331	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1447.0	0	SC	0	2.1165	0	34.5333	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1448.0	0	SC	0	2.1159	0	34.5334	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1449.0	0	SC	0	2.1153	0	34.5336	0	1.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1450.0	0	SC	0	2.1148	0	34.5337	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1451.0	0	SC	0	2.1140	0	34.5340	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1452.0	0	SC	0	2.1133	0	34.5343	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1453.0	0	SC	0	2.1129	0	34.5342	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1454.0	0	SC	0	2.1119	0	34.5344	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1455.0	0	SC	0	2.1109	0	34.5347	0	1.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1456.0	0	SC	0	2.1091	0	34.5352	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1457.0	0	SC	0	2.1078	0	34.5355	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1458.0	0	SC	0	2.1066	0	34.5357	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1459.0	0	SC	0	2.1058	0	34.5360	0	1.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1460.0	0	SC	0	2.1052	0	34.5360	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1461.0	0	SC	0	2.1030	0	34.5367	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1462.0	0	SC	0	2.1011	0	34.5372	0	1.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1463.0	0	SC	0	2.0991	0	34.5375	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1464.0	0	SC	0	2.0978	0	34.5378	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1465.0	0	SC	0	2.0973	0	34.5379	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1466.0	0	SC	0	2.0964	0	34.5383	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1467.0	0	SC	0	2.0957	0	34.5384	0	1.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1468.0	0	SC	0	2.0951	0	34.5386	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1469.0	0	SC	0	2.0929	0	34.5391	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1470.0	0	SC	0	2.0904	0	34.5397	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1471.0	0	SC	0	2.0894	0	34.5400	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1472.0	0	SC	0	2.0890	0	34.5401	0	1.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1473.0	0	SC	0	2.0885	0	34.5403	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1474.0	0	SC	0	2.0883	0	34.5402	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1475.0	0	SC	0	2.0882	0	34.5404	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1476.0	0	SC	0	2.0881	0	34.5405	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1477.0	0	SC	0	2.0881	0	34.5405	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1478.0	0	SC	0	2.0877	0	34.5405	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1479.0	0	SC	0	2.0873	0	34.5406	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1480.0	0	SC	0	2.0869	0	34.5407	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1481.0	0	SC	0	2.0859	0	34.5410	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1482.0	0	SC	0	2.0859	0	34.5410	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1483.0	0	SC	0	2.0857	0	34.5412	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1484.0	0	SC	0	2.0857	0	34.5412	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1485.0	0	SC	0	2.0850	0	34.5413	0	1.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1486.0	0	SC	0	2.0833	0	34.5418	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1487.0	0	SC	0	2.0831	0	34.5420	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1488.0	0	SC	0	2.0817	0	34.5422	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1489.0	0	SC	0	2.0797	0	34.5426	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1490.0	0	SC	0	2.0777	0	34.5432	0	1.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1491.0	0	SC	0	2.0769	0	34.5433	0	1.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1492.0	0	SC	0	2.0762	0	34.5435	0	1.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1493.0	0	SC	0	2.0750	0	34.5437	0	1.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1494.0	0	SC	0	2.0744	0	34.5439	0	1.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1495.0	0	SC	0	2.0736	0	34.5440	0	1.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1496.0	0	SC	0	2.0734	0	34.5441	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1497.0	0	SC	0	2.0729	0	34.5443	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1498.0	0	SC	0	2.0720	0	34.5447	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1499.0	0	SC	0	2.0715	0	34.5448	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1500.0	0	SC	0	2.0704	0	34.5450	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1501.0	0	SC	0	2.0701	0	34.5452	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1502.0	0	SC	0	2.0695	0	34.5452	0	1.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1503.0	0	SC	0	2.0682	0	34.5456	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1504.0	0	SC	0	2.0674	0	34.5458	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1505.0	0	SC	0	2.0670	0	34.5459	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1506.0	0	SC	0	2.0664	0	34.5461	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1507.0	0	SC	0	2.0656	0	34.5463	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1508.0	0	SC	0	2.0650	0	34.5466	0	1.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1509.0	0	SC	0	2.0644	0	34.5467	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1510.0	0	SC	0	2.0638	0	34.5469	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1511.0	0	SC	0	2.0635	0	34.5469	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1512.0	0	SC	0	2.0622	0	34.5472	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1513.0	0	SC	0	2.0620	0	34.5472	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1514.0	0	SC	0	2.0620	0	34.5472	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1515.0	0	SC	0	2.0619	0	34.5474	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1516.0	0	SC	0	2.0613	0	34.5475	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1517.0	0	SC	0	2.0604	0	34.5478	0	1.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1518.0	0	SC	0	2.0599	0	34.5479	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1519.0	0	SC	0	2.0594	0	34.5480	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1520.0	0	SC	0	2.0590	0	34.5481	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1521.0	0	SC	0	2.0582	0	34.5482	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1522.0	0	SC	0	2.0577	0	34.5485	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1523.0	0	SC	0	2.0573	0	34.5486	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1524.0	0	SC	0	2.0573	0	34.5485	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1525.0	0	SC	0	2.0570	0	34.5487	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1526.0	0	SC	0	2.0568	0	34.5487	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1527.0	0	SC	0	2.0565	0	34.5487	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1528.0	0	SC	0	2.0554	0	34.5490	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1529.0	0	SC	0	2.0547	0	34.5491	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1530.0	0	SC	0	2.0537	0	34.5495	0	1.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1531.0	0	SC	0	2.0535	0	34.5496	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1532.0	0	SC	0	2.0534	0	34.5495	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1533.0	0	SC	0	2.0520	0	34.5498	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1534.0	0	SC	0	2.0513	0	34.5500	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1535.0	0	SC	0	2.0500	0	34.5504	0	1.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1536.0	0	SC	0	2.0484	0	34.5508	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1537.0	0	SC	0	2.0468	0	34.5510	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1538.0	0	SC	0	2.0461	0	34.5512	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1539.0	0	SC	0	2.0461	0	34.5512	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1540.0	0	SC	0	2.0457	0	34.5513	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1541.0	0	SC	0	2.0452	0	34.5515	0	1.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1542.0	0	SC	0	2.0437	0	34.5518	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1543.0	0	SC	0	2.0428	0	34.5521	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1544.0	0	SC	0	2.0423	0	34.5522	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1545.0	0	SC	0	2.0419	0	34.5524	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1546.0	0	SC	0	2.0415	0	34.5524	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1547.0	0	SC	0	2.0404	0	34.5527	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1548.0	0	SC	0	2.0398	0	34.5528	0	1.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1549.0	0	SC	0	2.0391	0	34.5529	0	1.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1550.0	0	SC	0	2.0377	0	34.5533	0	1.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1551.0	0	SC	0	2.0367	0	34.5536	0	1.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1552.0	0	SC	0	2.0358	0	34.5537	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1553.0	0	SC	0	2.0352	0	34.5539	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1554.0	0	SC	0	2.0345	0	34.5542	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1555.0	0	SC	0	2.0344	0	34.5541	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1556.0	0	SC	0	2.0343	0	34.5542	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1557.0	0	SC	0	2.0342	0	34.5543	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1558.0	0	SC	0	2.0342	0	34.5543	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1559.0	0	SC	0	2.0334	0	34.5546	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1560.0	0	SC	0	2.0328	0	34.5548	0	1.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1561.0	0	SC	0	2.0323	0	34.5548	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1562.0	0	SC	0	2.0319	0	34.5550	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1563.0	0	SC	0	2.0317	0	34.5549	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1564.0	0	SC	0	2.0313	0	34.5551	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1565.0	0	SC	0	2.0309	0	34.5552	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1566.0	0	SC	0	2.0297	0	34.5556	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1567.0	0	SC	0	2.0295	0	34.5556	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1568.0	0	SC	0	2.0294	0	34.5556	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1569.0	0	SC	0	2.0291	0	34.5557	0	1.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1570.0	0	SC	0	2.0288	0	34.5559	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1571.0	0	SC	0	2.0289	0	34.5559	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1572.0	0	SC	0	2.0287	0	34.5561	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1573.0	0	SC	0	2.0285	0	34.5560	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1574.0	0	SC	0	2.0282	0	34.5560	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1575.0	0	SC	0	2.0274	0	34.5561	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1576.0	0	SC	0	2.0261	0	34.5566	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1577.0	0	SC	0	2.0252	0	34.5567	0	1.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1578.0	0	SC	0	2.0243	0	34.5570	0	1.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1579.0	0	SC	0	2.0238	0	34.5573	0	1.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1580.0	0	SC	0	2.0235	0	34.5573	0	1.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1581.0	0	SC	0	2.0234	0	34.5576	0	1.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1582.0	0	SC	0	2.0225	0	34.5580	0	1.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1583.0	0	SC	0	2.0215	0	34.5581	0	1.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1584.0	0	SC	0	2.0203	0	34.5586	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1585.0	0	SC	0	2.0200	0	34.5587	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1586.0	0	SC	0	2.0194	0	34.5587	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1587.0	0	SC	0	2.0180	0	34.5590	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1588.0	0	SC	0	2.0170	0	34.5593	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1589.0	0	SC	0	2.0156	0	34.5594	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1590.0	0	SC	0	2.0145	0	34.5597	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1591.0	0	SC	0	2.0136	0	34.5596	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1592.0	0	SC	0	2.0126	0	34.5599	0	1.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1593.0	0	SC	0	2.0115	0	34.5600	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1594.0	0	SC	0	2.0110	0	34.5603	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1595.0	0	SC	0	2.0105	0	34.5603	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1596.0	0	SC	0	2.0102	0	34.5604	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1597.0	0	SC	0	2.0092	0	34.5606	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1598.0	0	SC	0	2.0086	0	34.5608	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1599.0	0	SC	0	2.0081	0	34.5611	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1600.0	0	SC	0	2.0080	0	34.5611	0	1.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1601.0	0	SC	0	2.0078	0	34.5611	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1602.0	0	SC	0	2.0073	0	34.5613	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1603.0	0	SC	0	2.0074	0	34.5612	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1604.0	0	SC	0	2.0067	0	34.5614	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1605.0	0	SC	0	2.0058	0	34.5616	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1606.0	0	SC	0	2.0049	0	34.5620	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1607.0	0	SC	0	2.0048	0	34.5619	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1608.0	0	SC	0	2.0046	0	34.5619	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1609.0	0	SC	0	2.0043	0	34.5620	0	1.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1610.0	0	SC	0	2.0038	0	34.5622	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1611.0	0	SC	0	2.0033	0	34.5623	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1612.0	0	SC	0	2.0028	0	34.5623	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1613.0	0	SC	0	2.0022	0	34.5626	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1614.0	0	SC	0	2.0019	0	34.5626	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1615.0	0	SC	0	2.0006	0	34.5630	0	1.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1616.0	0	SC	0	1.9996	0	34.5633	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1617.0	0	SC	0	1.9995	0	34.5634	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1618.0	0	SC	0	1.9995	0	34.5634	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1619.0	0	SC	0	1.9989	0	34.5634	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1620.0	0	SC	0	1.9988	0	34.5635	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1621.0	0	SC	0	1.9989	0	34.5634	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1622.0	0	SC	0	1.9989	0	34.5635	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1623.0	0	SC	0	1.9983	0	34.5637	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1624.0	0	SC	0	1.9974	0	34.5640	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1625.0	0	SC	0	1.9965	0	34.5641	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1626.0	0	SC	0	1.9958	0	34.5643	0	1.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1627.0	0	SC	0	1.9950	0	34.5644	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1628.0	0	SC	0	1.9944	0	34.5645	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1629.0	0	SC	0	1.9940	0	34.5647	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1630.0	0	SC	0	1.9936	0	34.5648	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1631.0	0	SC	0	1.9929	0	34.5647	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1632.0	0	SC	0	1.9925	0	34.5649	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1633.0	0	SC	0	1.9924	0	34.5649	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1634.0	0	SC	0	1.9923	0	34.5650	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1635.0	0	SC	0	1.9922	0	34.5650	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1636.0	0	SC	0	1.9918	0	34.5652	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1637.0	0	SC	0	1.9902	0	34.5655	0	1.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1638.0	0	SC	0	1.9891	0	34.5657	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1639.0	0	SC	0	1.9887	0	34.5659	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1640.0	0	SC	0	1.9877	0	34.5661	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1641.0	0	SC	0	1.9872	0	34.5663	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1642.0	0	SC	0	1.9865	0	34.5664	0	1.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1643.0	0	SC	0	1.9861	0	34.5666	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1644.0	0	SC	0	1.9854	0	34.5667	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1645.0	0	SC	0	1.9847	0	34.5669	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1646.0	0	SC	0	1.9841	0	34.5672	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1647.0	0	SC	0	1.9832	0	34.5673	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1648.0	0	SC	0	1.9829	0	34.5673	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1649.0	0	SC	0	1.9825	0	34.5674	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1650.0	0	SC	0	1.9824	0	34.5675	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1651.0	0	SC	0	1.9818	0	34.5675	0	1.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1652.0	0	SC	0	1.9808	0	34.5677	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1653.0	0	SC	0	1.9785	0	34.5683	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1654.0	0	SC	0	1.9776	0	34.5685	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1655.0	0	SC	0	1.9774	0	34.5685	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1656.0	0	SC	0	1.9767	0	34.5688	0	1.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1657.0	0	SC	0	1.9760	0	34.5691	0	1.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1658.0	0	SC	0	1.9743	0	34.5694	0	1.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1659.0	0	SC	0	1.9732	0	34.5698	0	1.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1660.0	0	SC	0	1.9731	0	34.5699	0	1.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1661.0	0	SC	0	1.9728	0	34.5698	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1662.0	0	SC	0	1.9726	0	34.5699	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1663.0	0	SC	0	1.9724	0	34.5699	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1664.0	0	SC	0	1.9721	0	34.5702	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1665.0	0	SC	0	1.9713	0	34.5703	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1666.0	0	SC	0	1.9701	0	34.5705	0	1.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1667.0	0	SC	0	1.9695	0	34.5707	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1668.0	0	SC	0	1.9693	0	34.5707	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1669.0	0	SC	0	1.9691	0	34.5706	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1670.0	0	SC	0	1.9685	0	34.5709	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1671.0	0	SC	0	1.9684	0	34.5709	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1672.0	0	SC	0	1.9682	0	34.5709	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1673.0	0	SC	0	1.9679	0	34.5711	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1674.0	0	SC	0	1.9672	0	34.5713	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1675.0	0	SC	0	1.9668	0	34.5714	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1676.0	0	SC	0	1.9662	0	34.5716	0	1.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1677.0	0	SC	0	1.9656	0	34.5717	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1678.0	0	SC	0	1.9646	0	34.5720	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1679.0	0	SC	0	1.9639	0	34.5720	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1680.0	0	SC	0	1.9633	0	34.5722	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1681.0	0	SC	0	1.9629	0	34.5722	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1682.0	0	SC	0	1.9629	0	34.5722	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1683.0	0	SC	0	1.9629	0	34.5724	0	1.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1684.0	0	SC	0	1.9625	0	34.5725	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1685.0	0	SC	0	1.9619	0	34.5724	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1686.0	0	SC	0	1.9612	0	34.5728	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1687.0	0	SC	0	1.9612	0	34.5727	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1688.0	0	SC	0	1.9610	0	34.5729	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1689.0	0	SC	0	1.9605	0	34.5730	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1690.0	0	SC	0	1.9587	0	34.5735	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1691.0	0	SC	0	1.9585	0	34.5734	0	1.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1692.0	0	SC	0	1.9585	0	34.5735	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1693.0	0	SC	0	1.9582	0	34.5735	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1694.0	0	SC	0	1.9578	0	34.5736	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1695.0	0	SC	0	1.9572	0	34.5739	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1696.0	0	SC	0	1.9571	0	34.5739	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1697.0	0	SC	0	1.9569	0	34.5739	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1698.0	0	SC	0	1.9566	0	34.5739	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1699.0	0	SC	0	1.9558	0	34.5741	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1700.0	0	SC	0	1.9553	0	34.5742	0	1.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1701.0	0	SC	0	1.9547	0	34.5744	0	1.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1702.0	0	SC	0	1.9536	0	34.5746	0	1.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1703.0	0	SC	0	1.9533	0	34.5748	0	1.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1704.0	0	SC	0	1.9523	0	34.5750	0	1.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1705.0	0	SC	0	1.9512	0	34.5753	0	1.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1706.0	0	SC	0	1.9505	0	34.5754	0	1.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1707.0	0	SC	0	1.9494	0	34.5757	0	1.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1708.0	0	SC	0	1.9489	0	34.5759	0	1.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1709.0	0	SC	0	1.9488	0	34.5759	0	1.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1710.0	0	SC	0	1.9478	0	34.5761	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1711.0	0	SC	0	1.9466	0	34.5764	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1712.0	0	SC	0	1.9461	0	34.5766	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1713.0	0	SC	0	1.9457	0	34.5765	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1714.0	0	SC	0	1.9456	0	34.5766	0	1.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1715.0	0	SC	0	1.9452	0	34.5767	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1716.0	0	SC	0	1.9447	0	34.5769	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1717.0	0	SC	0	1.9442	0	34.5770	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1718.0	0	SC	0	1.9442	0	34.5771	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1719.0	0	SC	0	1.9442	0	34.5770	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1720.0	0	SC	0	1.9436	0	34.5772	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1721.0	0	SC	0	1.9422	0	34.5776	0	1.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1722.0	0	SC	0	1.9421	0	34.5776	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1723.0	0	SC	0	1.9420	0	34.5775	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1724.0	0	SC	0	1.9416	0	34.5777	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1725.0	0	SC	0	1.9409	0	34.5778	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1726.0	0	SC	0	1.9400	0	34.5782	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1727.0	0	SC	0	1.9392	0	34.5783	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1728.0	0	SC	0	1.9389	0	34.5784	0	1.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1729.0	0	SC	0	1.9386	0	34.5785	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1730.0	0	SC	0	1.9385	0	34.5785	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1731.0	0	SC	0	1.9380	0	34.5787	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1732.0	0	SC	0	1.9371	0	34.5789	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1733.0	0	SC	0	1.9360	0	34.5791	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1734.0	0	SC	0	1.9357	0	34.5792	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1735.0	0	SC	0	1.9353	0	34.5792	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1736.0	0	SC	0	1.9342	0	34.5794	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1737.0	0	SC	0	1.9328	0	34.5797	0	1.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1738.0	0	SC	0	1.9323	0	34.5799	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1739.0	0	SC	0	1.9317	0	34.5799	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1740.0	0	SC	0	1.9312	0	34.5800	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1741.0	0	SC	0	1.9310	0	34.5800	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1742.0	0	SC	0	1.9301	0	34.5802	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1743.0	0	SC	0	1.9298	0	34.5803	0	1.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1744.0	0	SC	0	1.9294	0	34.5805	0	1.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1745.0	0	SC	0	1.9291	0	34.5807	0	1.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1746.0	0	SC	0	1.9288	0	34.5807	0	1.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1747.0	0	SC	0	1.9289	0	34.5808	0	1.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1748.0	0	SC	0	1.9281	0	34.5810	0	1.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1749.0	0	SC	0	1.9273	0	34.5811	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1750.0	0	SC	0	1.9270	0	34.5812	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1751.0	0	SC	0	1.9266	0	34.5813	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1752.0	0	SC	0	1.9260	0	34.5815	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1753.0	0	SC	0	1.9255	0	34.5816	0	1.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1754.0	0	SC	0	1.9248	0	34.5817	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1755.0	0	SC	0	1.9243	0	34.5819	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1756.0	0	SC	0	1.9238	0	34.5819	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1757.0	0	SC	0	1.9232	0	34.5822	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1758.0	0	SC	0	1.9229	0	34.5823	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1759.0	0	SC	0	1.9224	0	34.5824	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1760.0	0	SC	0	1.9224	0	34.5823	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1761.0	0	SC	0	1.9221	0	34.5825	0	1.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1762.0	0	SC	0	1.9218	0	34.5825	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1763.0	0	SC	0	1.9203	0	34.5829	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1764.0	0	SC	0	1.9190	0	34.5830	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1765.0	0	SC	0	1.9184	0	34.5832	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1766.0	0	SC	0	1.9178	0	34.5834	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1767.0	0	SC	0	1.9178	0	34.5836	0	1.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1768.0	0	SC	0	1.9181	0	34.5834	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1769.0	0	SC	0	1.9176	0	34.5836	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1770.0	0	SC	0	1.9163	0	34.5838	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1771.0	0	SC	0	1.9147	0	34.5843	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1772.0	0	SC	0	1.9135	0	34.5844	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1773.0	0	SC	0	1.9132	0	34.5845	0	1.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1774.0	0	SC	0	1.9128	0	34.5845	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1775.0	0	SC	0	1.9125	0	34.5845	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1776.0	0	SC	0	1.9121	0	34.5847	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1777.0	0	SC	0	1.9118	0	34.5848	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1778.0	0	SC	0	1.9115	0	34.5848	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1779.0	0	SC	0	1.9106	0	34.5850	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1780.0	0	SC	0	1.9102	0	34.5851	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1781.0	0	SC	0	1.9098	0	34.5852	0	1.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1782.0	0	SC	0	1.9092	0	34.5854	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1783.0	0	SC	0	1.9089	0	34.5856	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1784.0	0	SC	0	1.9088	0	34.5856	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1785.0	0	SC	0	1.9088	0	34.5854	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1786.0	0	SC	0	1.9086	0	34.5855	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1787.0	0	SC	0	1.9083	0	34.5858	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1788.0	0	SC	0	1.9071	0	34.5860	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1789.0	0	SC	0	1.9067	0	34.5860	0	1.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1790.0	0	SC	0	1.9065	0	34.5860	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1791.0	0	SC	0	1.9065	0	34.5861	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1792.0	0	SC	0	1.9065	0	34.5861	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1793.0	0	SC	0	1.9065	0	34.5862	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1794.0	0	SC	0	1.9063	0	34.5863	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1795.0	0	SC	0	1.9059	0	34.5861	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1796.0	0	SC	0	1.9049	0	34.5864	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1797.0	0	SC	0	1.9043	0	34.5867	0	1.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1798.0	0	SC	0	1.9037	0	34.5869	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1799.0	0	SC	0	1.9028	0	34.5871	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1800.0	0	SC	0	1.9023	0	34.5873	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1801.0	0	SC	0	1.9019	0	34.5873	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1802.0	0	SC	0	1.9012	0	34.5876	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1803.0	0	SC	0	1.9009	0	34.5875	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1804.0	0	SC	0	1.9006	0	34.5876	0	1.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1805.0	0	SC	0	1.9001	0	34.5877	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1806.0	0	SC	0	1.8997	0	34.5877	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1807.0	0	SC	0	1.8993	0	34.5879	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1808.0	0	SC	0	1.8986	0	34.5880	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1809.0	0	SC	0	1.8977	0	34.5882	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1810.0	0	SC	0	1.8969	0	34.5886	0	1.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1811.0	0	SC	0	1.8959	0	34.5885	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1812.0	0	SC	0	1.8957	0	34.5887	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1813.0	0	SC	0	1.8958	0	34.5886	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1814.0	0	SC	0	1.8957	0	34.5887	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1815.0	0	SC	0	1.8948	0	34.5890	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1816.0	0	SC	0	1.8936	0	34.5893	0	1.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1817.0	0	SC	0	1.8934	0	34.5893	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1818.0	0	SC	0	1.8932	0	34.5895	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1819.0	0	SC	0	1.8935	0	34.5895	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1820.0	0	SC	0	1.8932	0	34.5894	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1821.0	0	SC	0	1.8929	0	34.5895	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1822.0	0	SC	0	1.8928	0	34.5896	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1823.0	0	SC	0	1.8928	0	34.5896	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1824.0	0	SC	0	1.8927	0	34.5897	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1825.0	0	SC	0	1.8923	0	34.5898	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1826.0	0	SC	0	1.8917	0	34.5900	0	1.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1827.0	0	SC	0	1.8907	0	34.5901	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1828.0	0	SC	0	1.8892	0	34.5903	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1829.0	0	SC	0	1.8881	0	34.5906	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1830.0	0	SC	0	1.8871	0	34.5907	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1831.0	0	SC	0	1.8867	0	34.5908	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1832.0	0	SC	0	1.8863	0	34.5908	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1833.0	0	SC	0	1.8849	0	34.5911	0	1.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1834.0	0	SC	0	1.8841	0	34.5911	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1835.0	0	SC	0	1.8830	0	34.5915	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1836.0	0	SC	0	1.8820	0	34.5917	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1837.0	0	SC	0	1.8817	0	34.5918	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1838.0	0	SC	0	1.8815	0	34.5917	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1839.0	0	SC	0	1.8809	0	34.5919	0	1.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1840.0	0	SC	0	1.8804	0	34.5921	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1841.0	0	SC	0	1.8801	0	34.5922	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1842.0	0	SC	0	1.8795	0	34.5922	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1843.0	0	SC	0	1.8789	0	34.5925	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1844.0	0	SC	0	1.8784	0	34.5926	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1845.0	0	SC	0	1.8776	0	34.5928	0	1.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1846.0	0	SC	0	1.8766	0	34.5930	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1847.0	0	SC	0	1.8756	0	34.5931	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1848.0	0	SC	0	1.8752	0	34.5932	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1849.0	0	SC	0	1.8749	0	34.5932	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1850.0	0	SC	0	1.8748	0	34.5933	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1851.0	0	SC	0	1.8745	0	34.5933	0	1.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1852.0	0	SC	0	1.8734	0	34.5936	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1853.0	0	SC	0	1.8729	0	34.5937	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1854.0	0	SC	0	1.8725	0	34.5937	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1855.0	0	SC	0	1.8725	0	34.5939	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1856.0	0	SC	0	1.8720	0	34.5939	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1857.0	0	SC	0	1.8712	0	34.5942	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1858.0	0	SC	0	1.8704	0	34.5943	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1859.0	0	SC	0	1.8703	0	34.5944	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1860.0	0	SC	0	1.8700	0	34.5944	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1861.0	0	SC	0	1.8689	0	34.5946	0	1.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1862.0	0	SC	0	1.8678	0	34.5948	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1863.0	0	SC	0	1.8675	0	34.5949	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1864.0	0	SC	0	1.8670	0	34.5949	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1865.0	0	SC	0	1.8662	0	34.5951	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1866.0	0	SC	0	1.8657	0	34.5952	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1867.0	0	SC	0	1.8651	0	34.5952	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1868.0	0	SC	0	1.8647	0	34.5953	0	1.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1869.0	0	SC	0	1.8641	0	34.5955	0	1.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1870.0	0	SC	0	1.8634	0	34.5957	0	1.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1871.0	0	SC	0	1.8632	0	34.5957	0	1.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1872.0	0	SC	0	1.8617	0	34.5961	0	1.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1873.0	0	SC	0	1.8604	0	34.5963	0	1.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1874.0	0	SC	0	1.8596	0	34.5965	0	1.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1875.0	0	SC	0	1.8592	0	34.5965	0	1.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1876.0	0	SC	0	1.8589	0	34.5965	0	1.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1877.0	0	SC	0	1.8581	0	34.5966	0	1.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1878.0	0	SC	0	1.8578	0	34.5967	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1879.0	0	SC	0	1.8575	0	34.5968	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1880.0	0	SC	0	1.8569	0	34.5969	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1881.0	0	SC	0	1.8560	0	34.5973	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1882.0	0	SC	0	1.8546	0	34.5974	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1883.0	0	SC	0	1.8539	0	34.5976	0	1.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1884.0	0	SC	0	1.8535	0	34.5977	0	1.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1885.0	0	SC	0	1.8528	0	34.5979	0	1.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1886.0	0	SC	0	1.8518	0	34.5979	0	1.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1887.0	0	SC	0	1.8502	0	34.5985	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1888.0	0	SC	0	1.8495	0	34.5986	0	1.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1889.0	0	SC	0	1.8495	0	34.5984	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1890.0	0	SC	0	1.8488	0	34.5984	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1891.0	0	SC	0	1.8478	0	34.5989	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1892.0	0	SC	0	1.8475	0	34.5989	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1893.0	0	SC	0	1.8474	0	34.5989	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1894.0	0	SC	0	1.8467	0	34.5990	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1895.0	0	SC	0	1.8457	0	34.5993	0	1.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1896.0	0	SC	0	1.8446	0	34.5995	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1897.0	0	SC	0	1.8439	0	34.5995	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1898.0	0	SC	0	1.8439	0	34.5994	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1899.0	0	SC	0	1.8435	0	34.5996	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1900.0	0	SC	0	1.8432	0	34.5998	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1901.0	0	SC	0	1.8431	0	34.5998	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1902.0	0	SC	0	1.8423	0	34.5999	0	1.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1903.0	0	SC	0	1.8415	0	34.6001	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1904.0	0	SC	0	1.8408	0	34.6002	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1905.0	0	SC	0	1.8403	0	34.6002	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1906.0	0	SC	0	1.8398	0	34.6004	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1907.0	0	SC	0	1.8396	0	34.6005	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1908.0	0	SC	0	1.8390	0	34.6005	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1909.0	0	SC	0	1.8383	0	34.6008	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1910.0	0	SC	0	1.8382	0	34.6008	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1911.0	0	SC	0	1.8379	0	34.6009	0	1.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1912.0	0	SC	0	1.8372	0	34.6009	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1913.0	0	SC	0	1.8367	0	34.6011	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1914.0	0	SC	0	1.8363	0	34.6011	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1915.0	0	SC	0	1.8355	0	34.6013	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1916.0	0	SC	0	1.8350	0	34.6014	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1917.0	0	SC	0	1.8347	0	34.6014	0	1.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1918.0	0	SC	0	1.8342	0	34.6016	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1919.0	0	SC	0	1.8332	0	34.6019	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1920.0	0	SC	0	1.8322	0	34.6020	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1921.0	0	SC	0	1.8318	0	34.6022	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1922.0	0	SC	0	1.8311	0	34.6022	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1923.0	0	SC	0	1.8305	0	34.6023	0	1.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1924.0	0	SC	0	1.8294	0	34.6025	0	1.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1925.0	0	SC	0	1.8290	0	34.6026	0	1.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1926.0	0	SC	0	1.8282	0	34.6028	0	1.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1927.0	0	SC	0	1.8276	0	34.6028	0	1.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1928.0	0	SC	0	1.8270	0	34.6030	0	1.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1929.0	0	SC	0	1.8267	0	34.6031	0	1.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1930.0	0	SC	0	1.8254	0	34.6033	0	1.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1931.0	0	SC	0	1.8244	0	34.6035	0	1.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1932.0	0	SC	0	1.8231	0	34.6038	0	1.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1933.0	0	SC	0	1.8224	0	34.6038	0	1.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1934.0	0	SC	0	1.8213	0	34.6041	0	1.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1935.0	0	SC	0	1.8210	0	34.6041	0	1.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1936.0	0	SC	0	1.8206	0	34.6041	0	1.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1937.0	0	SC	0	1.8203	0	34.6042	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1938.0	0	SC	0	1.8197	0	34.6043	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1939.0	0	SC	0	1.8191	0	34.6046	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1940.0	0	SC	0	1.8182	0	34.6046	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1941.0	0	SC	0	1.8171	0	34.6050	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1942.0	0	SC	0	1.8166	0	34.6051	0	1.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1943.0	0	SC	0	1.8160	0	34.6051	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1944.0	0	SC	0	1.8157	0	34.6052	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1945.0	0	SC	0	1.8150	0	34.6054	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1946.0	0	SC	0	1.8149	0	34.6055	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1947.0	0	SC	0	1.8149	0	34.6054	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1948.0	0	SC	0	1.8148	0	34.6054	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1949.0	0	SC	0	1.8147	0	34.6054	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1950.0	0	SC	0	1.8145	0	34.6055	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1951.0	0	SC	0	1.8144	0	34.6056	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1952.0	0	SC	0	1.8143	0	34.6056	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1953.0	0	SC	0	1.8139	0	34.6057	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1954.0	0	SC	0	1.8134	0	34.6058	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1955.0	0	SC	0	1.8129	0	34.6059	0	1.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1956.0	0	SC	0	1.8121	0	34.6061	0	1.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1957.0	0	SC	0	1.8112	0	34.6062	0	1.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1958.0	0	SC	0	1.8109	0	34.6063	0	1.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1959.0	0	SC	0	1.8105	0	34.6063	0	1.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1960.0	0	SC	0	1.8093	0	34.6067	0	1.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1961.0	0	SC	0	1.8087	0	34.6067	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1962.0	0	SC	0	1.8084	0	34.6069	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1963.0	0	SC	0	1.8075	0	34.6069	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1964.0	0	SC	0	1.8069	0	34.6070	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1965.0	0	SC	0	1.8068	0	34.6070	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1966.0	0	SC	0	1.8067	0	34.6071	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1967.0	0	SC	0	1.8064	0	34.6072	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1968.0	0	SC	0	1.8059	0	34.6072	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1969.0	0	SC	0	1.8055	0	34.6073	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1970.0	0	SC	0	1.8055	0	34.6075	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1971.0	0	SC	0	1.8055	0	34.6073	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1972.0	0	SC	0	1.8053	0	34.6074	0	1.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1973.0	0	SC	0	1.8052	0	34.6074	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1974.0	0	SC	0	1.8032	0	34.6079	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1975.0	0	SC	0	1.8028	0	34.6078	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1976.0	0	SC	0	1.8021	0	34.6079	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1977.0	0	SC	0	1.8012	0	34.6082	0	1.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1978.0	0	SC	0	1.8002	0	34.6085	0	1.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1979.0	0	SC	0	1.8002	0	34.6084	0	1.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1980.0	0	SC	0	1.7996	0	34.6084	0	1.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1981.0	0	SC	0	1.7992	0	34.6086	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1982.0	0	SC	0	1.7978	0	34.6089	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1983.0	0	SC	0	1.7971	0	34.6091	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1984.0	0	SC	0	1.7966	0	34.6091	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1985.0	0	SC	0	1.7958	0	34.6092	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1986.0	0	SC	0	1.7954	0	34.6094	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1987.0	0	SC	0	1.7955	0	34.6093	0	1.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1988.0	0	SC	0	1.7953	0	34.6092	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1989.0	0	SC	0	1.7952	0	34.6093	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1990.0	0	SC	0	1.7950	0	34.6094	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1991.0	0	SC	0	1.7944	0	34.6095	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1992.0	0	SC	0	1.7939	0	34.6097	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1993.0	0	SC	0	1.7931	0	34.6098	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1994.0	0	SC	0	1.7928	0	34.6100	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1995.0	0	SC	0	1.7925	0	34.6100	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1996.0	0	SC	0	1.7920	0	34.6100	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1997.0	0	SC	0	1.7916	0	34.6101	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1998.0	0	SC	0	1.7913	0	34.6102	0	1.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	1999.0	0	SC	0	1.7906	0	34.6102	0	1.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2000.0	0	SC	0	1.7898	0	34.6105	0	1.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2001.0	0	SC	0	1.7895	0	34.6106	0	1.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2002.0	0	SC	0	1.7889	0	34.6107	0	1.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2003.0	0	SC	0	1.7885	0	34.6107	0	1.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2004.0	0	SC	0	1.7880	0	34.6107	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2005.0	0	SC	0	1.7870	0	34.6112	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2006.0	0	SC	0	1.7868	0	34.6112	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2007.0	0	SC	0	1.7863	0	34.6111	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2008.0	0	SC	0	1.7856	0	34.6114	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2009.0	0	SC	0	1.7858	0	34.6113	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2010.0	0	SC	0	1.7857	0	34.6114	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2011.0	0	SC	0	1.7858	0	34.6113	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2012.0	0	SC	0	1.7849	0	34.6116	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2013.0	0	SC	0	1.7846	0	34.6117	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2014.0	0	SC	0	1.7844	0	34.6117	0	1.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2015.0	0	SC	0	1.7841	0	34.6117	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2016.0	0	SC	0	1.7832	0	34.6118	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2017.0	0	SC	0	1.7826	0	34.6120	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2018.0	0	SC	0	1.7826	0	34.6119	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2019.0	0	SC	0	1.7826	0	34.6119	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2020.0	0	SC	0	1.7822	0	34.6121	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2021.0	0	SC	0	1.7820	0	34.6122	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2022.0	0	SC	0	1.7817	0	34.6122	0	1.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2023.0	0	SC	0	1.7806	0	34.6125	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2024.0	0	SC	0	1.7795	0	34.6127	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2025.0	0	SC	0	1.7792	0	34.6128	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2026.0	0	SC	0	1.7789	0	34.6128	0	1.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2027.0	0	SC	0	1.7785	0	34.6128	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2028.0	0	SC	0	1.7780	0	34.6131	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2029.0	0	SC	0	1.7773	0	34.6131	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2030.0	0	SC	0	1.7769	0	34.6131	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2031.0	0	SC	0	1.7766	0	34.6132	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2032.0	0	SC	0	1.7764	0	34.6133	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2033.0	0	SC	0	1.7761	0	34.6134	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2034.0	0	SC	0	1.7759	0	34.6133	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2035.0	0	SC	0	1.7757	0	34.6135	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2036.0	0	SC	0	1.7758	0	34.6134	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2037.0	0	SC	0	1.7758	0	34.6134	0	1.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2038.0	0	SC	0	1.7752	0	34.6135	0	1.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2039.0	0	SC	0	1.7747	0	34.6135	0	1.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2040.0	0	SC	0	1.7745	0	34.6135	0	1.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2041.0	0	SC	0	1.7742	0	34.6138	0	1.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2042.0	0	SC	0	1.7735	0	34.6139	0	1.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2043.0	0	SC	0	1.7722	0	34.6143	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2044.0	0	SC	0	1.7715	0	34.6143	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2045.0	0	SC	0	1.7711	0	34.6143	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2046.0	0	SC	0	1.7710	0	34.6144	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2047.0	0	SC	0	1.7710	0	34.6145	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2048.0	0	SC	0	1.7709	0	34.6144	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2049.0	0	SC	0	1.7706	0	34.6146	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2050.0	0	SC	0	1.7702	0	34.6146	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2051.0	0	SC	0	1.7698	0	34.6147	0	1.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2052.0	0	SC	0	1.7692	0	34.6148	0	1.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2053.0	0	SC	0	1.7690	0	34.6149	0	1.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2054.0	0	SC	0	1.7686	0	34.6149	0	1.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2055.0	0	SC	0	1.7679	0	34.6151	0	1.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2056.0	0	SC	0	1.7674	0	34.6154	0	1.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2057.0	0	SC	0	1.7672	0	34.6155	0	1.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2058.0	0	SC	0	1.7671	0	34.6154	0	1.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2059.0	0	SC	0	1.7669	0	34.6155	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2060.0	0	SC	0	1.7662	0	34.6156	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2061.0	0	SC	0	1.7657	0	34.6158	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2062.0	0	SC	0	1.7654	0	34.6158	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2063.0	0	SC	0	1.7650	0	34.6160	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2064.0	0	SC	0	1.7647	0	34.6158	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2065.0	0	SC	0	1.7643	0	34.6159	0	1.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2066.0	0	SC	0	1.7635	0	34.6161	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2067.0	0	SC	0	1.7631	0	34.6164	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2068.0	0	SC	0	1.7629	0	34.6165	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2069.0	0	SC	0	1.7626	0	34.6165	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2070.0	0	SC	0	1.7623	0	34.6165	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2071.0	0	SC	0	1.7621	0	34.6164	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2072.0	0	SC	0	1.7616	0	34.6165	0	1.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2073.0	0	SC	0	1.7606	0	34.6169	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2074.0	0	SC	0	1.7602	0	34.6169	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2075.0	0	SC	0	1.7602	0	34.6168	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2076.0	0	SC	0	1.7596	0	34.6170	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2077.0	0	SC	0	1.7588	0	34.6171	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2078.0	0	SC	0	1.7583	0	34.6172	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2079.0	0	SC	0	1.7577	0	34.6173	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2080.0	0	SC	0	1.7574	0	34.6173	0	1.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2081.0	0	SC	0	1.7566	0	34.6175	0	1.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2082.0	0	SC	0	1.7560	0	34.6177	0	1.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2083.0	0	SC	0	1.7557	0	34.6177	0	1.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2084.0	0	SC	0	1.7550	0	34.6179	0	1.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2085.0	0	SC	0	1.7538	0	34.6181	0	1.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2086.0	0	SC	0	1.7525	0	34.6184	0	1.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2087.0	0	SC	0	1.7511	0	34.6187	0	1.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2088.0	0	SC	0	1.7505	0	34.6186	0	1.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2089.0	0	SC	0	1.7495	0	34.6188	0	1.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2090.0	0	SC	0	1.7475	0	34.6192	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2091.0	0	SC	0	1.7468	0	34.6193	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2092.0	0	SC	0	1.7459	0	34.6194	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2093.0	0	SC	0	1.7451	0	34.6196	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2094.0	0	SC	0	1.7449	0	34.6196	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2095.0	0	SC	0	1.7448	0	34.6196	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2096.0	0	SC	0	1.7446	0	34.6198	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2097.0	0	SC	0	1.7440	0	34.6198	0	1.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2098.0	0	SC	0	1.7432	0	34.6199	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2099.0	0	SC	0	1.7422	0	34.6201	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2100.0	0	SC	0	1.7418	0	34.6202	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2101.0	0	SC	0	1.7416	0	34.6202	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2102.0	0	SC	0	1.7415	0	34.6203	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2103.0	0	SC	0	1.7416	0	34.6202	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2104.0	0	SC	0	1.7414	0	34.6204	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2105.0	0	SC	0	1.7411	0	34.6204	0	2.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2106.0	0	SC	0	1.7403	0	34.6205	0	2.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2107.0	0	SC	0	1.7395	0	34.6207	0	2.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2108.0	0	SC	0	1.7390	0	34.6208	0	2.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2109.0	0	SC	0	1.7389	0	34.6208	0	2.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2110.0	0	SC	0	1.7387	0	34.6209	0	2.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2111.0	0	SC	0	1.7386	0	34.6209	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2112.0	0	SC	0	1.7382	0	34.6210	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2113.0	0	SC	0	1.7378	0	34.6212	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2114.0	0	SC	0	1.7374	0	34.6213	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2115.0	0	SC	0	1.7374	0	34.6212	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2116.0	0	SC	0	1.7372	0	34.6211	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2117.0	0	SC	0	1.7367	0	34.6214	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2118.0	0	SC	0	1.7363	0	34.6214	0	2.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2119.0	0	SC	0	1.7357	0	34.6217	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2120.0	0	SC	0	1.7355	0	34.6215	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2121.0	0	SC	0	1.7350	0	34.6217	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2122.0	0	SC	0	1.7339	0	34.6220	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2123.0	0	SC	0	1.7333	0	34.6219	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2124.0	0	SC	0	1.7334	0	34.6218	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2125.0	0	SC	0	1.7333	0	34.6219	0	2.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2126.0	0	SC	0	1.7329	0	34.6222	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2127.0	0	SC	0	1.7326	0	34.6221	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2128.0	0	SC	0	1.7318	0	34.6223	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2129.0	0	SC	0	1.7315	0	34.6223	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2130.0	0	SC	0	1.7306	0	34.6225	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2131.0	0	SC	0	1.7303	0	34.6225	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2132.0	0	SC	0	1.7297	0	34.6227	0	2.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2133.0	0	SC	0	1.7294	0	34.6227	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2134.0	0	SC	0	1.7286	0	34.6228	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2135.0	0	SC	0	1.7281	0	34.6229	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2136.0	0	SC	0	1.7279	0	34.6230	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2137.0	0	SC	0	1.7275	0	34.6232	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2138.0	0	SC	0	1.7268	0	34.6231	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2139.0	0	SC	0	1.7263	0	34.6232	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2140.0	0	SC	0	1.7260	0	34.6233	0	2.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2141.0	0	SC	0	1.7253	0	34.6235	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2142.0	0	SC	0	1.7247	0	34.6236	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2143.0	0	SC	0	1.7237	0	34.6238	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2144.0	0	SC	0	1.7232	0	34.6238	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2145.0	0	SC	0	1.7233	0	34.6237	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2146.0	0	SC	0	1.7233	0	34.6238	0	2.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2147.0	0	SC	0	1.7233	0	34.6238	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2148.0	0	SC	0	1.7228	0	34.6239	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2149.0	0	SC	0	1.7222	0	34.6240	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2150.0	0	SC	0	1.7217	0	34.6241	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2151.0	0	SC	0	1.7216	0	34.6242	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2152.0	0	SC	0	1.7215	0	34.6244	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2153.0	0	SC	0	1.7215	0	34.6245	0	2.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2154.0	0	SC	0	1.7216	0	34.6244	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2155.0	0	SC	0	1.7213	0	34.6244	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2156.0	0	SC	0	1.7209	0	34.6246	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2157.0	0	SC	0	1.7204	0	34.6246	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2158.0	0	SC	0	1.7191	0	34.6248	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2159.0	0	SC	0	1.7185	0	34.6248	0	2.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2160.0	0	SC	0	1.7180	0	34.6250	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2161.0	0	SC	0	1.7180	0	34.6249	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2162.0	0	SC	0	1.7180	0	34.6250	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2163.0	0	SC	0	1.7180	0	34.6250	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2164.0	0	SC	0	1.7178	0	34.6250	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2165.0	0	SC	0	1.7175	0	34.6251	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2166.0	0	SC	0	1.7169	0	34.6254	0	2.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2167.0	0	SC	0	1.7160	0	34.6255	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2168.0	0	SC	0	1.7151	0	34.6256	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2169.0	0	SC	0	1.7148	0	34.6256	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2170.0	0	SC	0	1.7148	0	34.6256	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2171.0	0	SC	0	1.7147	0	34.6256	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2172.0	0	SC	0	1.7141	0	34.6257	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2173.0	0	SC	0	1.7133	0	34.6259	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2174.0	0	SC	0	1.7129	0	34.6259	0	2.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2175.0	0	SC	0	1.7126	0	34.6259	0	2.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2176.0	0	SC	0	1.7119	0	34.6263	0	2.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2177.0	0	SC	0	1.7116	0	34.6263	0	2.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2178.0	0	SC	0	1.7114	0	34.6264	0	2.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2179.0	0	SC	0	1.7108	0	34.6265	0	2.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2180.0	0	SC	0	1.7102	0	34.6265	0	2.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2181.0	0	SC	0	1.7099	0	34.6266	0	2.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2182.0	0	SC	0	1.7091	0	34.6269	0	2.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2183.0	0	SC	0	1.7087	0	34.6268	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2184.0	0	SC	0	1.7075	0	34.6270	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2185.0	0	SC	0	1.7064	0	34.6273	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2186.0	0	SC	0	1.7061	0	34.6273	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2187.0	0	SC	0	1.7058	0	34.6273	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2188.0	0	SC	0	1.7050	0	34.6274	0	2.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2189.0	0	SC	0	1.7043	0	34.6275	0	2.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2190.0	0	SC	0	1.7043	0	34.6276	0	2.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2191.0	0	SC	0	1.7038	0	34.6278	0	2.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2192.0	0	SC	0	1.7034	0	34.6279	0	2.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2193.0	0	SC	0	1.7023	0	34.6278	0	2.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2194.0	0	SC	0	1.7013	0	34.6282	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2195.0	0	SC	0	1.7010	0	34.6282	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2196.0	0	SC	0	1.7006	0	34.6283	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2197.0	0	SC	0	1.7001	0	34.6283	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2198.0	0	SC	0	1.6993	0	34.6286	0	2.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2199.0	0	SC	0	1.6990	0	34.6287	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2200.0	0	SC	0	1.6992	0	34.6286	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2201.0	0	SC	0	1.6988	0	34.6286	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2202.0	0	SC	0	1.6980	0	34.6288	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2203.0	0	SC	0	1.6976	0	34.6288	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2204.0	0	SC	0	1.6971	0	34.6289	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2205.0	0	SC	0	1.6965	0	34.6292	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2206.0	0	SC	0	1.6965	0	34.6291	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2207.0	0	SC	0	1.6967	0	34.6290	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2208.0	0	SC	0	1.6968	0	34.6291	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2209.0	0	SC	0	1.6969	0	34.6289	0	2.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2210.0	0	SC	0	1.6966	0	34.6291	0	2.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2211.0	0	SC	0	1.6959	0	34.6293	0	2.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2212.0	0	SC	0	1.6949	0	34.6295	0	2.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2213.0	0	SC	0	1.6942	0	34.6295	0	2.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2214.0	0	SC	0	1.6939	0	34.6296	0	2.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2215.0	0	SC	0	1.6938	0	34.6296	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2216.0	0	SC	0	1.6935	0	34.6297	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2217.0	0	SC	0	1.6931	0	34.6299	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2218.0	0	SC	0	1.6923	0	34.6299	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2219.0	0	SC	0	1.6920	0	34.6300	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2220.0	0	SC	0	1.6917	0	34.6300	0	2.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2221.0	0	SC	0	1.6909	0	34.6301	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2222.0	0	SC	0	1.6901	0	34.6302	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2223.0	0	SC	0	1.6897	0	34.6304	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2224.0	0	SC	0	1.6895	0	34.6305	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2225.0	0	SC	0	1.6893	0	34.6304	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2226.0	0	SC	0	1.6888	0	34.6306	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2227.0	0	SC	0	1.6884	0	34.6306	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2228.0	0	SC	0	1.6883	0	34.6308	0	2.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2229.0	0	SC	0	1.6882	0	34.6307	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2230.0	0	SC	0	1.6879	0	34.6307	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2231.0	0	SC	0	1.6874	0	34.6310	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2232.0	0	SC	0	1.6874	0	34.6309	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2233.0	0	SC	0	1.6874	0	34.6310	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2234.0	0	SC	0	1.6873	0	34.6309	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2235.0	0	SC	0	1.6872	0	34.6310	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2236.0	0	SC	0	1.6863	0	34.6311	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2237.0	0	SC	0	1.6857	0	34.6312	0	2.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2238.0	0	SC	0	1.6855	0	34.6313	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2239.0	0	SC	0	1.6849	0	34.6313	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2240.0	0	SC	0	1.6844	0	34.6315	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2241.0	0	SC	0	1.6841	0	34.6315	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2242.0	0	SC	0	1.6835	0	34.6316	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2243.0	0	SC	0	1.6832	0	34.6316	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2244.0	0	SC	0	1.6831	0	34.6316	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2245.0	0	SC	0	1.6825	0	34.6318	0	2.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2246.0	0	SC	0	1.6821	0	34.6318	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2247.0	0	SC	0	1.6816	0	34.6320	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2248.0	0	SC	0	1.6811	0	34.6319	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2249.0	0	SC	0	1.6806	0	34.6321	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2250.0	0	SC	0	1.6798	0	34.6322	0	2.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2251.0	0	SC	0	1.6794	0	34.6322	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2252.0	0	SC	0	1.6790	0	34.6324	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2253.0	0	SC	0	1.6785	0	34.6325	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2254.0	0	SC	0	1.6780	0	34.6326	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2255.0	0	SC	0	1.6777	0	34.6325	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2256.0	0	SC	0	1.6773	0	34.6326	0	2.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2257.0	0	SC	0	1.6764	0	34.6329	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2258.0	0	SC	0	1.6761	0	34.6328	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2259.0	0	SC	0	1.6759	0	34.6330	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2260.0	0	SC	0	1.6758	0	34.6330	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2261.0	0	SC	0	1.6757	0	34.6331	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2262.0	0	SC	0	1.6756	0	34.6331	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2263.0	0	SC	0	1.6755	0	34.6331	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2264.0	0	SC	0	1.6754	0	34.6331	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2265.0	0	SC	0	1.6754	0	34.6332	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2266.0	0	SC	0	1.6754	0	34.6331	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2267.0	0	SC	0	1.6756	0	34.6330	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2268.0	0	SC	0	1.6755	0	34.6333	0	2.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2269.0	0	SC	0	1.6746	0	34.6334	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2270.0	0	SC	0	1.6738	0	34.6335	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2271.0	0	SC	0	1.6732	0	34.6335	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2272.0	0	SC	0	1.6729	0	34.6337	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2273.0	0	SC	0	1.6724	0	34.6337	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2274.0	0	SC	0	1.6722	0	34.6337	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2275.0	0	SC	0	1.6719	0	34.6338	0	2.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2276.0	0	SC	0	1.6710	0	34.6339	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2277.0	0	SC	0	1.6701	0	34.6341	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2278.0	0	SC	0	1.6696	0	34.6341	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2279.0	0	SC	0	1.6693	0	34.6342	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2280.0	0	SC	0	1.6688	0	34.6343	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2281.0	0	SC	0	1.6685	0	34.6344	0	2.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2282.0	0	SC	0	1.6680	0	34.6346	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2283.0	0	SC	0	1.6670	0	34.6347	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2284.0	0	SC	0	1.6662	0	34.6347	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2285.0	0	SC	0	1.6659	0	34.6347	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2286.0	0	SC	0	1.6657	0	34.6348	0	2.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2287.0	0	SC	0	1.6651	0	34.6350	0	2.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2288.0	0	SC	0	1.6636	0	34.6352	0	2.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2289.0	0	SC	0	1.6631	0	34.6353	0	2.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2290.0	0	SC	0	1.6628	0	34.6355	0	2.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2291.0	0	SC	0	1.6628	0	34.6353	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2292.0	0	SC	0	1.6627	0	34.6354	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2293.0	0	SC	0	1.6626	0	34.6354	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2294.0	0	SC	0	1.6625	0	34.6354	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2295.0	0	SC	0	1.6622	0	34.6356	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2296.0	0	SC	0	1.6621	0	34.6355	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2297.0	0	SC	0	1.6617	0	34.6358	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2298.0	0	SC	0	1.6616	0	34.6356	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2299.0	0	SC	0	1.6615	0	34.6357	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2300.0	0	SC	0	1.6614	0	34.6355	0	2.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2301.0	0	SC	0	1.6606	0	34.6357	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2302.0	0	SC	0	1.6602	0	34.6358	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2303.0	0	SC	0	1.6600	0	34.6358	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2304.0	0	SC	0	1.6593	0	34.6361	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2305.0	0	SC	0	1.6591	0	34.6361	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2306.0	0	SC	0	1.6595	0	34.6359	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2307.0	0	SC	0	1.6597	0	34.6359	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2308.0	0	SC	0	1.6599	0	34.6359	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2309.0	0	SC	0	1.6596	0	34.6360	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2310.0	0	SC	0	1.6588	0	34.6362	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2311.0	0	SC	0	1.6585	0	34.6362	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2312.0	0	SC	0	1.6579	0	34.6363	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2313.0	0	SC	0	1.6576	0	34.6363	0	2.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2314.0	0	SC	0	1.6576	0	34.6363	0	2.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2315.0	0	SC	0	1.6563	0	34.6365	0	2.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2316.0	0	SC	0	1.6555	0	34.6366	0	2.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2317.0	0	SC	0	1.6549	0	34.6367	0	2.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2318.0	0	SC	0	1.6546	0	34.6368	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2319.0	0	SC	0	1.6543	0	34.6369	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2320.0	0	SC	0	1.6539	0	34.6369	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2321.0	0	SC	0	1.6537	0	34.6370	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2322.0	0	SC	0	1.6536	0	34.6370	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2323.0	0	SC	0	1.6535	0	34.6370	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2324.0	0	SC	0	1.6530	0	34.6371	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2325.0	0	SC	0	1.6527	0	34.6372	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2326.0	0	SC	0	1.6521	0	34.6374	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2327.0	0	SC	0	1.6519	0	34.6373	0	2.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2328.0	0	SC	0	1.6515	0	34.6375	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2329.0	0	SC	0	1.6516	0	34.6375	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2330.0	0	SC	0	1.6514	0	34.6374	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2331.0	0	SC	0	1.6506	0	34.6377	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2332.0	0	SC	0	1.6504	0	34.6376	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2333.0	0	SC	0	1.6496	0	34.6378	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2334.0	0	SC	0	1.6494	0	34.6378	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2335.0	0	SC	0	1.6493	0	34.6378	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2336.0	0	SC	0	1.6492	0	34.6377	0	2.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2337.0	0	SC	0	1.6489	0	34.6379	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2338.0	0	SC	0	1.6486	0	34.6381	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2339.0	0	SC	0	1.6483	0	34.6381	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2340.0	0	SC	0	1.6482	0	34.6380	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2341.0	0	SC	0	1.6476	0	34.6381	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2342.0	0	SC	0	1.6467	0	34.6383	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2343.0	0	SC	0	1.6461	0	34.6384	0	2.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2344.0	0	SC	0	1.6462	0	34.6384	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2345.0	0	SC	0	1.6460	0	34.6385	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2346.0	0	SC	0	1.6460	0	34.6386	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2347.0	0	SC	0	1.6456	0	34.6385	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2348.0	0	SC	0	1.6453	0	34.6385	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2349.0	0	SC	0	1.6446	0	34.6387	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2350.0	0	SC	0	1.6438	0	34.6388	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2351.0	0	SC	0	1.6436	0	34.6389	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2352.0	0	SC	0	1.6436	0	34.6389	0	2.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2353.0	0	SC	0	1.6433	0	34.6390	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2354.0	0	SC	0	1.6433	0	34.6390	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2355.0	0	SC	0	1.6433	0	34.6390	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2356.0	0	SC	0	1.6433	0	34.6389	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2357.0	0	SC	0	1.6433	0	34.6390	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2358.0	0	SC	0	1.6432	0	34.6390	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2359.0	0	SC	0	1.6424	0	34.6392	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2360.0	0	SC	0	1.6416	0	34.6393	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2361.0	0	SC	0	1.6414	0	34.6394	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2362.0	0	SC	0	1.6413	0	34.6395	0	2.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2363.0	0	SC	0	1.6410	0	34.6395	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2364.0	0	SC	0	1.6408	0	34.6394	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2365.0	0	SC	0	1.6408	0	34.6395	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2366.0	0	SC	0	1.6403	0	34.6396	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2367.0	0	SC	0	1.6399	0	34.6395	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2368.0	0	SC	0	1.6386	0	34.6400	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2369.0	0	SC	0	1.6381	0	34.6399	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2370.0	0	SC	0	1.6377	0	34.6400	0	2.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2371.0	0	SC	0	1.6376	0	34.6401	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2372.0	0	SC	0	1.6376	0	34.6400	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2373.0	0	SC	0	1.6374	0	34.6402	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2374.0	0	SC	0	1.6375	0	34.6400	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2375.0	0	SC	0	1.6373	0	34.6402	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2376.0	0	SC	0	1.6371	0	34.6401	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2377.0	0	SC	0	1.6370	0	34.6403	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2378.0	0	SC	0	1.6371	0	34.6401	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2379.0	0	SC	0	1.6370	0	34.6402	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2380.0	0	SC	0	1.6369	0	34.6402	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2381.0	0	SC	0	1.6366	0	34.6403	0	2.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2382.0	0	SC	0	1.6360	0	34.6404	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2383.0	0	SC	0	1.6357	0	34.6404	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2384.0	0	SC	0	1.6355	0	34.6405	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2385.0	0	SC	0	1.6354	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2386.0	0	SC	0	1.6352	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2387.0	0	SC	0	1.6352	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2388.0	0	SC	0	1.6351	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2389.0	0	SC	0	1.6350	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2390.0	0	SC	0	1.6349	0	34.6406	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2391.0	0	SC	0	1.6345	0	34.6408	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2392.0	0	SC	0	1.6343	0	34.6410	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2393.0	0	SC	0	1.6341	0	34.6409	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2394.0	0	SC	0	1.6335	0	34.6411	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2395.0	0	SC	0	1.6331	0	34.6412	0	2.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2396.0	0	SC	0	1.6331	0	34.6410	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2397.0	0	SC	0	1.6330	0	34.6411	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2398.0	0	SC	0	1.6329	0	34.6411	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2399.0	0	SC	0	1.6331	0	34.6411	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2400.0	0	SC	0	1.6332	0	34.6410	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2401.0	0	SC	0	1.6332	0	34.6411	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2402.0	0	SC	0	1.6331	0	34.6412	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2403.0	0	SC	0	1.6330	0	34.6413	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2404.0	0	SC	0	1.6330	0	34.6411	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2405.0	0	SC	0	1.6325	0	34.6413	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2406.0	0	SC	0	1.6321	0	34.6413	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2407.0	0	SC	0	1.6321	0	34.6414	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2408.0	0	SC	0	1.6320	0	34.6413	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2409.0	0	SC	0	1.6316	0	34.6414	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2410.0	0	SC	0	1.6317	0	34.6415	0	2.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2411.0	0	SC	0	1.6315	0	34.6417	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2412.0	0	SC	0	1.6317	0	34.6415	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2413.0	0	SC	0	1.6313	0	34.6416	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2414.0	0	SC	0	1.6308	0	34.6418	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2415.0	0	SC	0	1.6302	0	34.6418	0	2.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2416.0	0	SC	0	1.6296	0	34.6418	0	2.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2417.0	0	SC	0	1.6292	0	34.6418	0	2.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2418.0	0	SC	0	1.6285	0	34.6421	0	2.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2419.0	0	SC	0	1.6280	0	34.6421	0	2.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2420.0	0	SC	0	1.6276	0	34.6423	0	2.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2421.0	0	SC	0	1.6275	0	34.6423	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2422.0	0	SC	0	1.6274	0	34.6422	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2423.0	0	SC	0	1.6274	0	34.6422	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2424.0	0	SC	0	1.6265	0	34.6425	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2425.0	0	SC	0	1.6256	0	34.6425	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2426.0	0	SC	0	1.6249	0	34.6426	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2427.0	0	SC	0	1.6247	0	34.6426	0	2.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2428.0	0	SC	0	1.6243	0	34.6428	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2429.0	0	SC	0	1.6243	0	34.6428	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2430.0	0	SC	0	1.6242	0	34.6429	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2431.0	0	SC	0	1.6241	0	34.6429	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2432.0	0	SC	0	1.6235	0	34.6430	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2433.0	0	SC	0	1.6233	0	34.6430	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2434.0	0	SC	0	1.6231	0	34.6430	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2435.0	0	SC	0	1.6228	0	34.6430	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2436.0	0	SC	0	1.6228	0	34.6431	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2437.0	0	SC	0	1.6224	0	34.6433	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2438.0	0	SC	0	1.6221	0	34.6433	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2439.0	0	SC	0	1.6220	0	34.6434	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2440.0	0	SC	0	1.6221	0	34.6433	0	2.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2441.0	0	SC	0	1.6220	0	34.6433	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2442.0	0	SC	0	1.6214	0	34.6434	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2443.0	0	SC	0	1.6212	0	34.6435	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2444.0	0	SC	0	1.6206	0	34.6435	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2445.0	0	SC	0	1.6199	0	34.6437	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2446.0	0	SC	0	1.6194	0	34.6438	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2447.0	0	SC	0	1.6190	0	34.6437	0	2.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2448.0	0	SC	0	1.6182	0	34.6438	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2449.0	0	SC	0	1.6179	0	34.6440	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2450.0	0	SC	0	1.6178	0	34.6440	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2451.0	0	SC	0	1.6177	0	34.6439	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2452.0	0	SC	0	1.6175	0	34.6440	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2453.0	0	SC	0	1.6175	0	34.6441	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2454.0	0	SC	0	1.6174	0	34.6441	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2455.0	0	SC	0	1.6173	0	34.6441	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2456.0	0	SC	0	1.6168	0	34.6441	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2457.0	0	SC	0	1.6167	0	34.6443	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2458.0	0	SC	0	1.6166	0	34.6443	0	2.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2459.0	0	SC	0	1.6166	0	34.6442	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2460.0	0	SC	0	1.6164	0	34.6443	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2461.0	0	SC	0	1.6164	0	34.6443	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2462.0	0	SC	0	1.6165	0	34.6442	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2463.0	0	SC	0	1.6159	0	34.6444	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2464.0	0	SC	0	1.6154	0	34.6444	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2465.0	0	SC	0	1.6154	0	34.6445	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2466.0	0	SC	0	1.6155	0	34.6446	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2467.0	0	SC	0	1.6153	0	34.6445	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2468.0	0	SC	0	1.6150	0	34.6448	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2469.0	0	SC	0	1.6148	0	34.6447	0	2.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2470.0	0	SC	0	1.6146	0	34.6446	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2471.0	0	SC	0	1.6142	0	34.6447	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2472.0	0	SC	0	1.6139	0	34.6449	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2473.0	0	SC	0	1.6136	0	34.6449	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2474.0	0	SC	0	1.6135	0	34.6449	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2475.0	0	SC	0	1.6130	0	34.6450	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2476.0	0	SC	0	1.6125	0	34.6451	0	2.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2477.0	0	SC	0	1.6122	0	34.6451	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2478.0	0	SC	0	1.6119	0	34.6453	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2479.0	0	SC	0	1.6115	0	34.6453	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2480.0	0	SC	0	1.6114	0	34.6453	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2481.0	0	SC	0	1.6112	0	34.6454	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2482.0	0	SC	0	1.6109	0	34.6454	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2483.0	0	SC	0	1.6108	0	34.6453	0	2.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2484.0	0	SC	0	1.6106	0	34.6454	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2485.0	0	SC	0	1.6104	0	34.6456	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2486.0	0	SC	0	1.6103	0	34.6456	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2487.0	0	SC	0	1.6096	0	34.6458	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2488.0	0	SC	0	1.6089	0	34.6458	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2489.0	0	SC	0	1.6086	0	34.6459	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2490.0	0	SC	0	1.6086	0	34.6460	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2491.0	0	SC	0	1.6088	0	34.6459	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2492.0	0	SC	0	1.6088	0	34.6459	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2493.0	0	SC	0	1.6086	0	34.6459	0	2.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2494.0	0	SC	0	1.6083	0	34.6459	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2495.0	0	SC	0	1.6079	0	34.6461	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2496.0	0	SC	0	1.6077	0	34.6461	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2497.0	0	SC	0	1.6071	0	34.6460	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2498.0	0	SC	0	1.6067	0	34.6462	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2499.0	0	SC	0	1.6065	0	34.6461	0	2.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2500.0	0	SC	0	1.6059	0	34.6464	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2501.0	0	SC	0	1.6055	0	34.6465	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2502.0	0	SC	0	1.6051	0	34.6465	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2503.0	0	SC	0	1.6052	0	34.6464	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2504.0	0	SC	0	1.6052	0	34.6465	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2505.0	0	SC	0	1.6053	0	34.6464	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2506.0	0	SC	0	1.6052	0	34.6464	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2507.0	0	SC	0	1.6048	0	34.6466	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2508.0	0	SC	0	1.6047	0	34.6467	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2509.0	0	SC	0	1.6043	0	34.6467	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2510.0	0	SC	0	1.6038	0	34.6468	0	2.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2511.0	0	SC	0	1.6036	0	34.6468	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2512.0	0	SC	0	1.6035	0	34.6469	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2513.0	0	SC	0	1.6033	0	34.6469	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2514.0	0	SC	0	1.6030	0	34.6469	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2515.0	0	SC	0	1.6026	0	34.6470	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2516.0	0	SC	0	1.6021	0	34.6472	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2517.0	0	SC	0	1.6020	0	34.6472	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2518.0	0	SC	0	1.6020	0	34.6472	0	2.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2519.0	0	SC	0	1.6017	0	34.6472	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2520.0	0	SC	0	1.6010	0	34.6474	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2521.0	0	SC	0	1.6005	0	34.6474	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2522.0	0	SC	0	1.6003	0	34.6475	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2523.0	0	SC	0	1.6004	0	34.6475	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2524.0	0	SC	0	1.6005	0	34.6475	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2525.0	0	SC	0	1.6006	0	34.6474	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2526.0	0	SC	0	1.6002	0	34.6474	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2527.0	0	SC	0	1.6000	0	34.6475	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2528.0	0	SC	0	1.5997	0	34.6477	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2529.0	0	SC	0	1.5994	0	34.6475	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2530.0	0	SC	0	1.5993	0	34.6476	0	2.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2531.0	0	SC	0	1.5986	0	34.6478	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2532.0	0	SC	0	1.5984	0	34.6478	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2533.0	0	SC	0	1.5984	0	34.6480	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2534.0	0	SC	0	1.5984	0	34.6478	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2535.0	0	SC	0	1.5983	0	34.6479	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2536.0	0	SC	0	1.5980	0	34.6479	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2537.0	0	SC	0	1.5973	0	34.6481	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2538.0	0	SC	0	1.5971	0	34.6480	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2539.0	0	SC	0	1.5969	0	34.6481	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2540.0	0	SC	0	1.5967	0	34.6482	0	2.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2541.0	0	SC	0	1.5966	0	34.6482	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2542.0	0	SC	0	1.5963	0	34.6483	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2543.0	0	SC	0	1.5959	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2544.0	0	SC	0	1.5958	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2545.0	0	SC	0	1.5956	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2546.0	0	SC	0	1.5956	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2547.0	0	SC	0	1.5955	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2548.0	0	SC	0	1.5955	0	34.6484	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2549.0	0	SC	0	1.5954	0	34.6485	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2550.0	0	SC	0	1.5950	0	34.6487	0	2.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2551.0	0	SC	0	1.5948	0	34.6487	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2552.0	0	SC	0	1.5942	0	34.6487	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2553.0	0	SC	0	1.5941	0	34.6486	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2554.0	0	SC	0	1.5934	0	34.6488	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2555.0	0	SC	0	1.5926	0	34.6489	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2556.0	0	SC	0	1.5918	0	34.6491	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2557.0	0	SC	0	1.5916	0	34.6491	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2558.0	0	SC	0	1.5916	0	34.6490	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2559.0	0	SC	0	1.5915	0	34.6490	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2560.0	0	SC	0	1.5914	0	34.6490	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2561.0	0	SC	0	1.5912	0	34.6491	0	2.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2562.0	0	SC	0	1.5909	0	34.6493	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2563.0	0	SC	0	1.5904	0	34.6493	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2564.0	0	SC	0	1.5899	0	34.6494	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2565.0	0	SC	0	1.5894	0	34.6494	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2566.0	0	SC	0	1.5890	0	34.6495	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2567.0	0	SC	0	1.5889	0	34.6496	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2568.0	0	SC	0	1.5888	0	34.6496	0	2.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2569.0	0	SC	0	1.5885	0	34.6495	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2570.0	0	SC	0	1.5877	0	34.6497	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2571.0	0	SC	0	1.5872	0	34.6498	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2572.0	0	SC	0	1.5869	0	34.6499	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2573.0	0	SC	0	1.5867	0	34.6498	0	2.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2574.0	0	SC	0	1.5862	0	34.6502	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2575.0	0	SC	0	1.5859	0	34.6501	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2576.0	0	SC	0	1.5856	0	34.6501	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2577.0	0	SC	0	1.5851	0	34.6502	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2578.0	0	SC	0	1.5849	0	34.6502	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2579.0	0	SC	0	1.5849	0	34.6503	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2580.0	0	SC	0	1.5847	0	34.6504	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2581.0	0	SC	0	1.5846	0	34.6502	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2582.0	0	SC	0	1.5845	0	34.6503	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2583.0	0	SC	0	1.5844	0	34.6505	0	2.60	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2584.0	0	SC	0	1.5843	0	34.6504	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2585.0	0	SC	0	1.5839	0	34.6506	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2586.0	0	SC	0	1.5838	0	34.6505	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2587.0	0	SC	0	1.5837	0	34.6506	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2588.0	0	SC	0	1.5836	0	34.6505	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2589.0	0	SC	0	1.5833	0	34.6506	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2590.0	0	SC	0	1.5829	0	34.6506	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2591.0	0	SC	0	1.5822	0	34.6509	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2592.0	0	SC	0	1.5819	0	34.6508	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2593.0	0	SC	0	1.5816	0	34.6509	0	2.61	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2594.0	0	SC	0	1.5814	0	34.6510	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2595.0	0	SC	0	1.5812	0	34.6509	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2596.0	0	SC	0	1.5812	0	34.6509	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2597.0	0	SC	0	1.5811	0	34.6510	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2598.0	0	SC	0	1.5810	0	34.6510	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2599.0	0	SC	0	1.5806	0	34.6510	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2600.0	0	SC	0	1.5804	0	34.6512	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2601.0	0	SC	0	1.5803	0	34.6511	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2602.0	0	SC	0	1.5802	0	34.6513	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2603.0	0	SC	0	1.5801	0	34.6513	0	2.62	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2604.0	0	SC	0	1.5801	0	34.6513	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2605.0	0	SC	0	1.5798	0	34.6514	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2606.0	0	SC	0	1.5795	0	34.6513	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2607.0	0	SC	0	1.5790	0	34.6515	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2608.0	0	SC	0	1.5787	0	34.6515	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2609.0	0	SC	0	1.5783	0	34.6516	0	2.63	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2610.0	0	SC	0	1.5780	0	34.6517	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2611.0	0	SC	0	1.5781	0	34.6516	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2612.0	0	SC	0	1.5782	0	34.6517	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2613.0	0	SC	0	1.5783	0	34.6516	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2614.0	0	SC	0	1.5782	0	34.6516	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2615.0	0	SC	0	1.5782	0	34.6518	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2616.0	0	SC	0	1.5783	0	34.6517	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2617.0	0	SC	0	1.5780	0	34.6518	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2618.0	0	SC	0	1.5776	0	34.6519	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2619.0	0	SC	0	1.5772	0	34.6520	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2620.0	0	SC	0	1.5770	0	34.6519	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2621.0	0	SC	0	1.5764	0	34.6519	0	2.64	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2622.0	0	SC	0	1.5758	0	34.6521	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2623.0	0	SC	0	1.5757	0	34.6521	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2624.0	0	SC	0	1.5753	0	34.6522	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2625.0	0	SC	0	1.5749	0	34.6522	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2626.0	0	SC	0	1.5747	0	34.6523	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2627.0	0	SC	0	1.5744	0	34.6523	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2628.0	0	SC	0	1.5742	0	34.6523	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2629.0	0	SC	0	1.5736	0	34.6525	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2630.0	0	SC	0	1.5734	0	34.6525	0	2.65	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2631.0	0	SC	0	1.5729	0	34.6525	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2632.0	0	SC	0	1.5727	0	34.6525	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2633.0	0	SC	0	1.5724	0	34.6526	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2634.0	0	SC	0	1.5722	0	34.6526	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2635.0	0	SC	0	1.5719	0	34.6527	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2636.0	0	SC	0	1.5717	0	34.6528	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2637.0	0	SC	0	1.5717	0	34.6527	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2638.0	0	SC	0	1.5715	0	34.6528	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2639.0	0	SC	0	1.5712	0	34.6528	0	2.66	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2640.0	0	SC	0	1.5702	0	34.6532	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2641.0	0	SC	0	1.5697	0	34.6531	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2642.0	0	SC	0	1.5696	0	34.6533	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2643.0	0	SC	0	1.5695	0	34.6532	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2644.0	0	SC	0	1.5692	0	34.6532	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2645.0	0	SC	0	1.5688	0	34.6532	0	2.67	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2646.0	0	SC	0	1.5687	0	34.6534	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2647.0	0	SC	0	1.5686	0	34.6534	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2648.0	0	SC	0	1.5685	0	34.6535	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2649.0	0	SC	0	1.5685	0	34.6534	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2650.0	0	SC	0	1.5682	0	34.6535	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2651.0	0	SC	0	1.5678	0	34.6535	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2652.0	0	SC	0	1.5676	0	34.6536	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2653.0	0	SC	0	1.5675	0	34.6536	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2654.0	0	SC	0	1.5668	0	34.6537	0	2.68	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2655.0	0	SC	0	1.5661	0	34.6537	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2656.0	0	SC	0	1.5654	0	34.6539	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2657.0	0	SC	0	1.5654	0	34.6539	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2658.0	0	SC	0	1.5650	0	34.6539	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2659.0	0	SC	0	1.5644	0	34.6541	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2660.0	0	SC	0	1.5641	0	34.6542	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2661.0	0	SC	0	1.5637	0	34.6542	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2662.0	0	SC	0	1.5637	0	34.6543	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2663.0	0	SC	0	1.5637	0	34.6543	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2664.0	0	SC	0	1.5638	0	34.6542	0	2.69	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2665.0	0	SC	0	1.5635	0	34.6543	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2666.0	0	SC	0	1.5628	0	34.6545	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2667.0	0	SC	0	1.5628	0	34.6545	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2668.0	0	SC	0	1.5626	0	34.6546	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2669.0	0	SC	0	1.5620	0	34.6547	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2670.0	0	SC	0	1.5615	0	34.6548	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2671.0	0	SC	0	1.5614	0	34.6547	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2672.0	0	SC	0	1.5609	0	34.6548	0	2.70	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2673.0	0	SC	0	1.5605	0	34.6548	0	2.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2674.0	0	SC	0	1.5602	0	34.6550	0	2.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2675.0	0	SC	0	1.5599	0	34.6548	0	2.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2676.0	0	SC	0	1.5591	0	34.6551	0	2.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2677.0	0	SC	0	1.5581	0	34.6551	0	2.71	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2678.0	0	SC	0	1.5579	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2679.0	0	SC	0	1.5578	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2680.0	0	SC	0	1.5578	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2681.0	0	SC	0	1.5578	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2682.0	0	SC	0	1.5578	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2683.0	0	SC	0	1.5578	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2684.0	0	SC	0	1.5580	0	34.6552	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2685.0	0	SC	0	1.5579	0	34.6553	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2686.0	0	SC	0	1.5577	0	34.6553	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2687.0	0	SC	0	1.5572	0	34.6554	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2688.0	0	SC	0	1.5568	0	34.6554	0	2.72	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2689.0	0	SC	0	1.5563	0	34.6555	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2690.0	0	SC	0	1.5561	0	34.6556	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2691.0	0	SC	0	1.5562	0	34.6555	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2692.0	0	SC	0	1.5561	0	34.6556	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2693.0	0	SC	0	1.5562	0	34.6555	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2694.0	0	SC	0	1.5561	0	34.6555	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2695.0	0	SC	0	1.5560	0	34.6557	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2696.0	0	SC	0	1.5561	0	34.6556	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2697.0	0	SC	0	1.5561	0	34.6556	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2698.0	0	SC	0	1.5559	0	34.6557	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2699.0	0	SC	0	1.5556	0	34.6557	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2700.0	0	SC	0	1.5552	0	34.6557	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2701.0	0	SC	0	1.5552	0	34.6558	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2702.0	0	SC	0	1.5551	0	34.6557	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2703.0	0	SC	0	1.5549	0	34.6558	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2704.0	0	SC	0	1.5548	0	34.6559	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2705.0	0	SC	0	1.5547	0	34.6560	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2706.0	0	SC	0	1.5546	0	34.6560	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2707.0	0	SC	0	1.5547	0	34.6560	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2708.0	0	SC	0	1.5549	0	34.6560	0	2.73	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2709.0	0	SC	0	1.5549	0	34.6559	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2710.0	0	SC	0	1.5546	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2711.0	0	SC	0	1.5546	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2712.0	0	SC	0	1.5544	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2713.0	0	SC	0	1.5542	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2714.0	0	SC	0	1.5542	0	34.6560	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2715.0	0	SC	0	1.5543	0	34.6560	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2716.0	0	SC	0	1.5544	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2717.0	0	SC	0	1.5543	0	34.6561	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2718.0	0	SC	0	1.5541	0	34.6562	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2719.0	0	SC	0	1.5540	0	34.6563	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2720.0	0	SC	0	1.5536	0	34.6564	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2721.0	0	SC	0	1.5533	0	34.6563	0	2.74	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2722.0	0	SC	0	1.5529	0	34.6564	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2723.0	0	SC	0	1.5526	0	34.6563	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2724.0	0	SC	0	1.5523	0	34.6564	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2725.0	0	SC	0	1.5521	0	34.6565	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2726.0	0	SC	0	1.5521	0	34.6565	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2727.0	0	SC	0	1.5522	0	34.6566	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2728.0	0	SC	0	1.5523	0	34.6564	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2729.0	0	SC	0	1.5525	0	34.6564	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2730.0	0	SC	0	1.5521	0	34.6566	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2731.0	0	SC	0	1.5516	0	34.6565	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2732.0	0	SC	0	1.5514	0	34.6565	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2733.0	0	SC	0	1.5512	0	34.6566	0	2.75	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2734.0	0	SC	0	1.5511	0	34.6567	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2735.0	0	SC	0	1.5509	0	34.6567	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2736.0	0	SC	0	1.5506	0	34.6568	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2737.0	0	SC	0	1.5504	0	34.6569	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2738.0	0	SC	0	1.5502	0	34.6569	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2739.0	0	SC	0	1.5499	0	34.6569	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2740.0	0	SC	0	1.5494	0	34.6571	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2741.0	0	SC	0	1.5488	0	34.6571	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2742.0	0	SC	0	1.5487	0	34.6572	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2743.0	0	SC	0	1.5488	0	34.6571	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2744.0	0	SC	0	1.5487	0	34.6572	0	2.76	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2745.0	0	SC	0	1.5488	0	34.6572	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2746.0	0	SC	0	1.5489	0	34.6572	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2747.0	0	SC	0	1.5490	0	34.6571	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2748.0	0	SC	0	1.5490	0	34.6572	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2749.0	0	SC	0	1.5488	0	34.6573	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2750.0	0	SC	0	1.5487	0	34.6572	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2751.0	0	SC	0	1.5482	0	34.6574	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2752.0	0	SC	0	1.5481	0	34.6574	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2753.0	0	SC	0	1.5481	0	34.6573	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2754.0	0	SC	0	1.5478	0	34.6575	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2755.0	0	SC	0	1.5474	0	34.6574	0	2.77	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2756.0	0	SC	0	1.5467	0	34.6577	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2757.0	0	SC	0	1.5463	0	34.6576	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2758.0	0	SC	0	1.5460	0	34.6576	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2759.0	0	SC	0	1.5458	0	34.6578	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2760.0	0	SC	0	1.5457	0	34.6579	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2761.0	0	SC	0	1.5455	0	34.6579	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2762.0	0	SC	0	1.5449	0	34.6581	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2763.0	0	SC	0	1.5449	0	34.6580	0	2.78	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2764.0	0	SC	0	1.5440	0	34.6581	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2765.0	0	SC	0	1.5438	0	34.6582	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2766.0	0	SC	0	1.5437	0	34.6582	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2767.0	0	SC	0	1.5437	0	34.6582	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2768.0	0	SC	0	1.5436	0	34.6582	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2769.0	0	SC	0	1.5435	0	34.6582	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2770.0	0	SC	0	1.5433	0	34.6583	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2771.0	0	SC	0	1.5430	0	34.6585	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2772.0	0	SC	0	1.5430	0	34.6584	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2773.0	0	SC	0	1.5429	0	34.6584	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2774.0	0	SC	0	1.5427	0	34.6583	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2775.0	0	SC	0	1.5426	0	34.6584	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2776.0	0	SC	0	1.5424	0	34.6584	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2777.0	0	SC	0	1.5422	0	34.6586	0	2.79	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2778.0	0	SC	0	1.5420	0	34.6586	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2779.0	0	SC	0	1.5415	0	34.6587	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2780.0	0	SC	0	1.5414	0	34.6588	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2781.0	0	SC	0	1.5412	0	34.6587	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2782.0	0	SC	0	1.5413	0	34.6588	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2783.0	0	SC	0	1.5414	0	34.6588	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2784.0	0	SC	0	1.5412	0	34.6587	0	2.80	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2785.0	0	SC	0	1.5410	0	34.6590	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2786.0	0	SC	0	1.5410	0	34.6588	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2787.0	0	SC	0	1.5409	0	34.6589	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2788.0	0	SC	0	1.5409	0	34.6589	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2789.0	0	SC	0	1.5408	0	34.6590	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2790.0	0	SC	0	1.5407	0	34.6591	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2791.0	0	SC	0	1.5408	0	34.6589	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2792.0	0	SC	0	1.5406	0	34.6590	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2793.0	0	SC	0	1.5403	0	34.6591	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2794.0	0	SC	0	1.5402	0	34.6591	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2795.0	0	SC	0	1.5402	0	34.6590	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2796.0	0	SC	0	1.5402	0	34.6592	0	2.81	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2797.0	0	SC	0	1.5403	0	34.6591	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2798.0	0	SC	0	1.5403	0	34.6592	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2799.0	0	SC	0	1.5389	0	34.6594	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2800.0	0	SC	0	1.5387	0	34.6595	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2801.0	0	SC	0	1.5387	0	34.6594	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2802.0	0	SC	0	1.5387	0	34.6594	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2803.0	0	SC	0	1.5385	0	34.6594	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2804.0	0	SC	0	1.5383	0	34.6595	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2805.0	0	SC	0	1.5381	0	34.6596	0	2.82	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2806.0	0	SC	0	1.5382	0	34.6595	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2807.0	0	SC	0	1.5382	0	34.6597	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2808.0	0	SC	0	1.5382	0	34.6596	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2809.0	0	SC	0	1.5380	0	34.6598	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2810.0	0	SC	0	1.5378	0	34.6597	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2811.0	0	SC	0	1.5376	0	34.6598	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2812.0	0	SC	0	1.5373	0	34.6599	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2813.0	0	SC	0	1.5373	0	34.6599	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2814.0	0	SC	0	1.5371	0	34.6598	0	2.83	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2815.0	0	SC	0	1.5368	0	34.6599	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2816.0	0	SC	0	1.5363	0	34.6600	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2817.0	0	SC	0	1.5362	0	34.6601	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2818.0	0	SC	0	1.5361	0	34.6601	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2819.0	0	SC	0	1.5361	0	34.6599	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2820.0	0	SC	0	1.5360	0	34.6600	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2821.0	0	SC	0	1.5358	0	34.6599	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2822.0	0	SC	0	1.5354	0	34.6601	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2823.0	0	SC	0	1.5351	0	34.6601	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2824.0	0	SC	0	1.5351	0	34.6600	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2825.0	0	SC	0	1.5350	0	34.6601	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2826.0	0	SC	0	1.5349	0	34.6601	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2827.0	0	SC	0	1.5348	0	34.6602	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2828.0	0	SC	0	1.5347	0	34.6602	0	2.84	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2829.0	0	SC	0	1.5347	0	34.6604	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2830.0	0	SC	0	1.5347	0	34.6604	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2831.0	0	SC	0	1.5347	0	34.6602	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2832.0	0	SC	0	1.5346	0	34.6604	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2833.0	0	SC	0	1.5341	0	34.6605	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2834.0	0	SC	0	1.5338	0	34.6605	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2835.0	0	SC	0	1.5337	0	34.6605	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2836.0	0	SC	0	1.5335	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2837.0	0	SC	0	1.5332	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2838.0	0	SC	0	1.5330	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2839.0	0	SC	0	1.5329	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2840.0	0	SC	0	1.5327	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2841.0	0	SC	0	1.5324	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2842.0	0	SC	0	1.5324	0	34.6605	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2843.0	0	SC	0	1.5322	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2844.0	0	SC	0	1.5321	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2845.0	0	SC	0	1.5318	0	34.6606	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2846.0	0	SC	0	1.5314	0	34.6608	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2847.0	0	SC	0	1.5310	0	34.6609	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2848.0	0	SC	0	1.5309	0	34.6609	0	2.85	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2849.0	0	SC	0	1.5310	0	34.6608	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2850.0	0	SC	0	1.5304	0	34.6610	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2851.0	0	SC	0	1.5294	0	34.6612	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2852.0	0	SC	0	1.5288	0	34.6611	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2853.0	0	SC	0	1.5285	0	34.6611	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2854.0	0	SC	0	1.5279	0	34.6612	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2855.0	0	SC	0	1.5277	0	34.6611	0	2.86	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2856.0	0	SC	0	1.5273	0	34.6613	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2857.0	0	SC	0	1.5271	0	34.6614	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2858.0	0	SC	0	1.5273	0	34.6613	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2859.0	0	SC	0	1.5274	0	34.6614	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2860.0	0	SC	0	1.5275	0	34.6613	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2861.0	0	SC	0	1.5277	0	34.6613	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2862.0	0	SC	0	1.5276	0	34.6615	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2863.0	0	SC	0	1.5270	0	34.6615	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2864.0	0	SC	0	1.5265	0	34.6616	0	2.87	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2865.0	0	SC	0	1.5263	0	34.6617	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2866.0	0	SC	0	1.5260	0	34.6618	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2867.0	0	SC	0	1.5260	0	34.6618	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2868.0	0	SC	0	1.5260	0	34.6616	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2869.0	0	SC	0	1.5262	0	34.6617	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2870.0	0	SC	0	1.5261	0	34.6618	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2871.0	0	SC	0	1.5258	0	34.6617	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2872.0	0	SC	0	1.5256	0	34.6617	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2873.0	0	SC	0	1.5255	0	34.6618	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2874.0	0	SC	0	1.5253	0	34.6619	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2875.0	0	SC	0	1.5253	0	34.6621	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2876.0	0	SC	0	1.5255	0	34.6619	0	2.88	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2877.0	0	SC	0	1.5256	0	34.6619	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2878.0	0	SC	0	1.5257	0	34.6619	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2879.0	0	SC	0	1.5255	0	34.6619	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2880.0	0	SC	0	1.5253	0	34.6622	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2881.0	0	SC	0	1.5252	0	34.6620	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2882.0	0	SC	0	1.5250	0	34.6621	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2883.0	0	SC	0	1.5249	0	34.6622	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2884.0	0	SC	0	1.5250	0	34.6620	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2885.0	0	SC	0	1.5250	0	34.6622	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2886.0	0	SC	0	1.5250	0	34.6621	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2887.0	0	SC	0	1.5250	0	34.6620	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2888.0	0	SC	0	1.5245	0	34.6622	0	2.89	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2889.0	0	SC	0	1.5240	0	34.6623	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2890.0	0	SC	0	1.5235	0	34.6623	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2891.0	0	SC	0	1.5232	0	34.6624	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2892.0	0	SC	0	1.5230	0	34.6625	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2893.0	0	SC	0	1.5228	0	34.6626	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2894.0	0	SC	0	1.5225	0	34.6627	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2895.0	0	SC	0	1.5225	0	34.6627	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2896.0	0	SC	0	1.5226	0	34.6625	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2897.0	0	SC	0	1.5224	0	34.6624	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2898.0	0	SC	0	1.5222	0	34.6627	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2899.0	0	SC	0	1.5221	0	34.6626	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2900.0	0	SC	0	1.5221	0	34.6628	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2901.0	0	SC	0	1.5221	0	34.6626	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2902.0	0	SC	0	1.5218	0	34.6627	0	2.90	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2903.0	0	SC	0	1.5214	0	34.6627	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2904.0	0	SC	0	1.5206	0	34.6629	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2905.0	0	SC	0	1.5203	0	34.6629	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2906.0	0	SC	0	1.5199	0	34.6630	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2907.0	0	SC	0	1.5196	0	34.6629	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2908.0	0	SC	0	1.5195	0	34.6631	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2909.0	0	SC	0	1.5195	0	34.6630	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2910.0	0	SC	0	1.5195	0	34.6629	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2911.0	0	SC	0	1.5193	0	34.6631	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2912.0	0	SC	0	1.5192	0	34.6632	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2913.0	0	SC	0	1.5192	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2914.0	0	SC	0	1.5191	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2915.0	0	SC	0	1.5187	0	34.6631	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2916.0	0	SC	0	1.5184	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2917.0	0	SC	0	1.5180	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2918.0	0	SC	0	1.5178	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2919.0	0	SC	0	1.5179	0	34.6630	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2920.0	0	SC	0	1.5179	0	34.6631	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2921.0	0	SC	0	1.5178	0	34.6632	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2922.0	0	SC	0	1.5176	0	34.6632	0	2.91	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2923.0	0	SC	0	1.5171	0	34.6633	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2924.0	0	SC	0	1.5166	0	34.6634	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2925.0	0	SC	0	1.5164	0	34.6634	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2926.0	0	SC	0	1.5162	0	34.6635	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2927.0	0	SC	0	1.5160	0	34.6635	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2928.0	0	SC	0	1.5157	0	34.6637	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2929.0	0	SC	0	1.5158	0	34.6636	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2930.0	0	SC	0	1.5159	0	34.6636	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2931.0	0	SC	0	1.5159	0	34.6634	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2932.0	0	SC	0	1.5153	0	34.6638	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2933.0	0	SC	0	1.5149	0	34.6637	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2934.0	0	SC	0	1.5145	0	34.6637	0	2.92	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2935.0	0	SC	0	1.5139	0	34.6638	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2936.0	0	SC	0	1.5138	0	34.6639	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2937.0	0	SC	0	1.5137	0	34.6639	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2938.0	0	SC	0	1.5136	0	34.6640	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2939.0	0	SC	0	1.5135	0	34.6639	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2940.0	0	SC	0	1.5132	0	34.6639	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2941.0	0	SC	0	1.5130	0	34.6641	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2942.0	0	SC	0	1.5128	0	34.6640	0	2.93	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2943.0	0	SC	0	1.5128	0	34.6640	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2944.0	0	SC	0	1.5127	0	34.6642	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2945.0	0	SC	0	1.5128	0	34.6641	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2946.0	0	SC	0	1.5128	0	34.6641	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2947.0	0	SC	0	1.5126	0	34.6641	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2948.0	0	SC	0	1.5125	0	34.6643	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2949.0	0	SC	0	1.5125	0	34.6641	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2950.0	0	SC	0	1.5123	0	34.6642	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2951.0	0	SC	0	1.5116	0	34.6643	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2952.0	0	SC	0	1.5108	0	34.6644	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2953.0	0	SC	0	1.5105	0	34.6643	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2954.0	0	SC	0	1.5103	0	34.6645	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2955.0	0	SC	0	1.5103	0	34.6645	0	2.94	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2956.0	0	SC	0	1.5103	0	34.6644	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2957.0	0	SC	0	1.5101	0	34.6646	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2958.0	0	SC	0	1.5098	0	34.6647	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2959.0	0	SC	0	1.5095	0	34.6647	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2960.0	0	SC	0	1.5095	0	34.6647	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2961.0	0	SC	0	1.5096	0	34.6647	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2962.0	0	SC	0	1.5095	0	34.6647	0	2.95	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2963.0	0	SC	0	1.5094	0	34.6648	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2964.0	0	SC	0	1.5090	0	34.6649	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2965.0	0	SC	0	1.5089	0	34.6647	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2966.0	0	SC	0	1.5085	0	34.6648	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2967.0	0	SC	0	1.5083	0	34.6648	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2968.0	0	SC	0	1.5082	0	34.6650	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2969.0	0	SC	0	1.5084	0	34.6648	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2970.0	0	SC	0	1.5085	0	34.6650	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2971.0	0	SC	0	1.5085	0	34.6649	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2972.0	0	SC	0	1.5083	0	34.6650	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2973.0	0	SC	0	1.5084	0	34.6650	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2974.0	0	SC	0	1.5083	0	34.6651	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2975.0	0	SC	0	1.5083	0	34.6651	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2976.0	0	SC	0	1.5084	0	34.6650	0	2.96	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2977.0	0	SC	0	1.5083	0	34.6650	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2978.0	0	SC	0	1.5079	0	34.6650	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2979.0	0	SC	0	1.5075	0	34.6651	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2980.0	0	SC	0	1.5072	0	34.6652	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2981.0	0	SC	0	1.5070	0	34.6652	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2982.0	0	SC	0	1.5070	0	34.6652	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2983.0	0	SC	0	1.5069	0	34.6652	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2984.0	0	SC	0	1.5068	0	34.6653	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2985.0	0	SC	0	1.5067	0	34.6653	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2986.0	0	SC	0	1.5067	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2987.0	0	SC	0	1.5068	0	34.6653	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2988.0	0	SC	0	1.5068	0	34.6653	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2989.0	0	SC	0	1.5068	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2990.0	0	SC	0	1.5068	0	34.6653	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2991.0	0	SC	0	1.5067	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2992.0	0	SC	0	1.5062	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2993.0	0	SC	0	1.5056	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2994.0	0	SC	0	1.5053	0	34.6654	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2995.0	0	SC	0	1.5052	0	34.6655	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2996.0	0	SC	0	1.5051	0	34.6655	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2997.0	0	SC	0	1.5053	0	34.6655	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2998.0	0	SC	0	1.5053	0	34.6655	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	2999.0	0	SC	0	1.5053	0	34.6655	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3000.0	0	SC	0	1.5050	0	34.6657	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3001.0	0	SC	0	1.5049	0	34.6657	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3002.0	0	SC	0	1.5045	0	34.6656	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3003.0	0	SC	0	1.5042	0	34.6657	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3004.0	0	SC	0	1.5041	0	34.6658	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3005.0	0	SC	0	1.5041	0	34.6657	0	2.97	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3006.0	0	SC	0	1.5039	0	34.6658	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3007.0	0	SC	0	1.5035	0	34.6658	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3008.0	0	SC	0	1.5032	0	34.6658	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3009.0	0	SC	0	1.5031	0	34.6659	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3010.0	0	SC	0	1.5028	0	34.6660	0	2.98	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3011.0	0	SC	0	1.5027	0	34.6660	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3012.0	0	SC	0	1.5026	0	34.6661	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3013.0	0	SC	0	1.5025	0	34.6661	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3014.0	0	SC	0	1.5022	0	34.6661	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3015.0	0	SC	0	1.5020	0	34.6662	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3016.0	0	SC	0	1.5020	0	34.6661	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3017.0	0	SC	0	1.5020	0	34.6663	0	2.99	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3018.0	0	SC	0	1.5019	0	34.6662	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3019.0	0	SC	0	1.5019	0	34.6663	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3020.0	0	SC	0	1.5017	0	34.6665	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3021.0	0	SC	0	1.5013	0	34.6664	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3022.0	0	SC	0	1.5010	0	34.6664	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3023.0	0	SC	0	1.5004	0	34.6666	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3024.0	0	SC	0	1.5000	0	34.6666	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3025.0	0	SC	0	1.5000	0	34.6666	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3026.0	0	SC	0	1.4999	0	34.6666	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3027.0	0	SC	0	1.5000	0	34.6667	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3028.0	0	SC	0	1.4999	0	34.6667	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3029.0	0	SC	0	1.4997	0	34.6668	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3030.0	0	SC	0	1.4996	0	34.6667	0	3.00	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3031.0	0	SC	0	1.4992	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3032.0	0	SC	0	1.4992	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3033.0	0	SC	0	1.4992	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3034.0	0	SC	0	1.4995	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3035.0	0	SC	0	1.4997	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3036.0	0	SC	0	1.4999	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3037.0	0	SC	0	1.5000	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3038.0	0	SC	0	1.5001	0	34.6667	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3039.0	0	SC	0	1.4998	0	34.6670	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3040.0	0	SC	0	1.4995	0	34.6669	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3041.0	0	SC	0	1.4994	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3042.0	0	SC	0	1.4995	0	34.6669	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3043.0	0	SC	0	1.4996	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3044.0	0	SC	0	1.4997	0	34.6670	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3045.0	0	SC	0	1.4999	0	34.6668	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3046.0	0	SC	0	1.4997	0	34.6669	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3047.0	0	SC	0	1.4993	0	34.6669	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3048.0	0	SC	0	1.4992	0	34.6669	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3049.0	0	SC	0	1.4991	0	34.6670	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3050.0	0	SC	0	1.4990	0	34.6670	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3051.0	0	SC	0	1.4987	0	34.6671	0	3.01	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3052.0	0	SC	0	1.4987	0	34.6671	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3053.0	0	SC	0	1.4986	0	34.6672	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3054.0	0	SC	0	1.4983	0	34.6671	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3055.0	0	SC	0	1.4981	0	34.6672	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3056.0	0	SC	0	1.4982	0	34.6671	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3057.0	0	SC	0	1.4982	0	34.6671	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3058.0	0	SC	0	1.4982	0	34.6671	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3059.0	0	SC	0	1.4980	0	34.6673	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3060.0	0	SC	0	1.4978	0	34.6672	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3061.0	0	SC	0	1.4977	0	34.6673	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3062.0	0	SC	0	1.4976	0	34.6674	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3063.0	0	SC	0	1.4975	0	34.6674	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3064.0	0	SC	0	1.4974	0	34.6674	0	3.02	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3065.0	0	SC	0	1.4973	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3066.0	0	SC	0	1.4975	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3067.0	0	SC	0	1.4975	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3068.0	0	SC	0	1.4974	0	34.6675	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3069.0	0	SC	0	1.4974	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3070.0	0	SC	0	1.4974	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3071.0	0	SC	0	1.4974	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3072.0	0	SC	0	1.4973	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3073.0	0	SC	0	1.4974	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3074.0	0	SC	0	1.4974	0	34.6674	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3075.0	0	SC	0	1.4966	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3076.0	0	SC	0	1.4962	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3077.0	0	SC	0	1.4961	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3078.0	0	SC	0	1.4959	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3079.0	0	SC	0	1.4958	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3080.0	0	SC	0	1.4957	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3081.0	0	SC	0	1.4958	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3082.0	0	SC	0	1.4958	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3083.0	0	SC	0	1.4957	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3084.0	0	SC	0	1.4958	0	34.6676	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3085.0	0	SC	0	1.4957	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3086.0	0	SC	0	1.4957	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3087.0	0	SC	0	1.4957	0	34.6677	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3088.0	0	SC	0	1.4957	0	34.6678	0	3.03	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3089.0	0	SC	0	1.4957	0	34.6679	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3090.0	0	SC	0	1.4958	0	34.6678	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3091.0	0	SC	0	1.4957	0	34.6678	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3092.0	0	SC	0	1.4955	0	34.6679	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3093.0	0	SC	0	1.4954	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3094.0	0	SC	0	1.4954	0	34.6678	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3095.0	0	SC	0	1.4952	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3096.0	0	SC	0	1.4950	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3097.0	0	SC	0	1.4947	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3098.0	0	SC	0	1.4945	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3099.0	0	SC	0	1.4945	0	34.6680	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3100.0	0	SC	0	1.4944	0	34.6681	0	3.04	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3101.0	0	SC	0	1.4941	0	34.6681	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3102.0	0	SC	0	1.4939	0	34.6681	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3103.0	0	SC	0	1.4937	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3104.0	0	SC	0	1.4934	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3105.0	0	SC	0	1.4931	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3106.0	0	SC	0	1.4931	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3107.0	0	SC	0	1.4928	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3108.0	0	SC	0	1.4927	0	34.6684	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3109.0	0	SC	0	1.4926	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3110.0	0	SC	0	1.4927	0	34.6684	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3111.0	0	SC	0	1.4927	0	34.6683	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3112.0	0	SC	0	1.4925	0	34.6684	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3113.0	0	SC	0	1.4925	0	34.6684	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3114.0	0	SC	0	1.4923	0	34.6684	0	3.05	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3115.0	0	SC	0	1.4917	0	34.6685	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3116.0	0	SC	0	1.4914	0	34.6685	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3117.0	0	SC	0	1.4910	0	34.6687	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3118.0	0	SC	0	1.4907	0	34.6687	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3119.0	0	SC	0	1.4904	0	34.6687	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3120.0	0	SC	0	1.4900	0	34.6688	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3121.0	0	SC	0	1.4900	0	34.6687	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3122.0	0	SC	0	1.4899	0	34.6688	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3123.0	0	SC	0	1.4896	0	34.6688	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3124.0	0	SC	0	1.4895	0	34.6689	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3125.0	0	SC	0	1.4898	0	34.6687	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3126.0	0	SC	0	1.4898	0	34.6688	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3127.0	0	SC	0	1.4898	0	34.6689	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3128.0	0	SC	0	1.4895	0	34.6691	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3129.0	0	SC	0	1.4895	0	34.6691	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3130.0	0	SC	0	1.4895	0	34.6690	0	3.06	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3131.0	0	SC	0	1.4895	0	34.6689	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3132.0	0	SC	0	1.4894	0	34.6690	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3133.0	0	SC	0	1.4894	0	34.6691	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3134.0	0	SC	0	1.4892	0	34.6691	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3135.0	0	SC	0	1.4888	0	34.6692	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3136.0	0	SC	0	1.4887	0	34.6693	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3137.0	0	SC	0	1.4885	0	34.6692	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3138.0	0	SC	0	1.4883	0	34.6694	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3139.0	0	SC	0	1.4881	0	34.6694	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3140.0	0	SC	0	1.4878	0	34.6695	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3141.0	0	SC	0	1.4877	0	34.6694	0	3.07	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3142.0	0	SC	0	1.4875	0	34.6694	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3143.0	0	SC	0	1.4872	0	34.6695	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3144.0	0	SC	0	1.4872	0	34.6695	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3145.0	0	SC	0	1.4873	0	34.6694	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3146.0	0	SC	0	1.4872	0	34.6695	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3147.0	0	SC	0	1.4871	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3148.0	0	SC	0	1.4868	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3149.0	0	SC	0	1.4865	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3150.0	0	SC	0	1.4866	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3151.0	0	SC	0	1.4865	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3152.0	0	SC	0	1.4865	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3153.0	0	SC	0	1.4864	0	34.6697	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3154.0	0	SC	0	1.4865	0	34.6696	0	3.08	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3155.0	0	SC	0	1.4863	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3156.0	0	SC	0	1.4862	0	34.6697	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3157.0	0	SC	0	1.4860	0	34.6699	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3158.0	0	SC	0	1.4859	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3159.0	0	SC	0	1.4858	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3160.0	0	SC	0	1.4858	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3161.0	0	SC	0	1.4857	0	34.6699	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3162.0	0	SC	0	1.4855	0	34.6700	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3163.0	0	SC	0	1.4856	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3164.0	0	SC	0	1.4857	0	34.6699	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3165.0	0	SC	0	1.4858	0	34.6698	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3166.0	0	SC	0	1.4856	0	34.6700	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3167.0	0	SC	0	1.4854	0	34.6699	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3168.0	0	SC	0	1.4852	0	34.6700	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3169.0	0	SC	0	1.4851	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3170.0	0	SC	0	1.4851	0	34.6700	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3171.0	0	SC	0	1.4851	0	34.6700	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3172.0	0	SC	0	1.4851	0	34.6701	0	3.09	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3173.0	0	SC	0	1.4850	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3174.0	0	SC	0	1.4850	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3175.0	0	SC	0	1.4848	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3176.0	0	SC	0	1.4848	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3177.0	0	SC	0	1.4848	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3178.0	0	SC	0	1.4848	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3179.0	0	SC	0	1.4849	0	34.6700	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3180.0	0	SC	0	1.4850	0	34.6700	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3181.0	0	SC	0	1.4850	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3182.0	0	SC	0	1.4851	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3183.0	0	SC	0	1.4851	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3184.0	0	SC	0	1.4851	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3185.0	0	SC	0	1.4851	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3186.0	0	SC	0	1.4850	0	34.6702	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3187.0	0	SC	0	1.4848	0	34.6704	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3188.0	0	SC	0	1.4850	0	34.6701	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3189.0	0	SC	0	1.4846	0	34.6703	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3190.0	0	SC	0	1.4842	0	34.6703	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3191.0	0	SC	0	1.4840	0	34.6703	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3192.0	0	SC	0	1.4839	0	34.6705	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3193.0	0	SC	0	1.4837	0	34.6704	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3194.0	0	SC	0	1.4836	0	34.6705	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3195.0	0	SC	0	1.4836	0	34.6705	0	3.10	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3196.0	0	SC	0	1.4834	0	34.6706	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3197.0	0	SC	0	1.4832	0	34.6707	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3198.0	0	SC	0	1.4829	0	34.6705	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3199.0	0	SC	0	1.4827	0	34.6708	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3200.0	0	SC	0	1.4828	0	34.6707	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3201.0	0	SC	0	1.4828	0	34.6706	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3202.0	0	SC	0	1.4828	0	34.6707	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3203.0	0	SC	0	1.4828	0	34.6706	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3204.0	0	SC	0	1.4826	0	34.6708	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3205.0	0	SC	0	1.4825	0	34.6707	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3206.0	0	SC	0	1.4822	0	34.6708	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3207.0	0	SC	0	1.4814	0	34.6709	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3208.0	0	SC	0	1.4811	0	34.6708	0	3.11	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3209.0	0	SC	0	1.4810	0	34.6709	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3210.0	0	SC	0	1.4808	0	34.6709	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3211.0	0	SC	0	1.4805	0	34.6711	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3212.0	0	SC	0	1.4803	0	34.6710	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3213.0	0	SC	0	1.4803	0	34.6710	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3214.0	0	SC	0	1.4803	0	34.6711	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3215.0	0	SC	0	1.4800	0	34.6712	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3216.0	0	SC	0	1.4799	0	34.6710	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3217.0	0	SC	0	1.4799	0	34.6710	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3218.0	0	SC	0	1.4796	0	34.6711	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3219.0	0	SC	0	1.4796	0	34.6711	0	3.12	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3220.0	0	SC	0	1.4788	0	34.6713	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3221.0	0	SC	0	1.4785	0	34.6713	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3222.0	0	SC	0	1.4781	0	34.6714	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3223.0	0	SC	0	1.4778	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3224.0	0	SC	0	1.4776	0	34.6713	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3225.0	0	SC	0	1.4776	0	34.6714	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3226.0	0	SC	0	1.4775	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3227.0	0	SC	0	1.4776	0	34.6714	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3228.0	0	SC	0	1.4775	0	34.6714	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3229.0	0	SC	0	1.4775	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3230.0	0	SC	0	1.4775	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3231.0	0	SC	0	1.4775	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3232.0	0	SC	0	1.4775	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3233.0	0	SC	0	1.4773	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3234.0	0	SC	0	1.4774	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3235.0	0	SC	0	1.4774	0	34.6714	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3236.0	0	SC	0	1.4774	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3237.0	0	SC	0	1.4774	0	34.6715	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3238.0	0	SC	0	1.4772	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3239.0	0	SC	0	1.4771	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3240.0	0	SC	0	1.4771	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3241.0	0	SC	0	1.4770	0	34.6716	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3242.0	0	SC	0	1.4766	0	34.6717	0	3.13	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3243.0	0	SC	0	1.4764	0	34.6717	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3244.0	0	SC	0	1.4763	0	34.6718	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3245.0	0	SC	0	1.4762	0	34.6717	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3246.0	0	SC	0	1.4763	0	34.6717	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3247.0	0	SC	0	1.4761	0	34.6718	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3248.0	0	SC	0	1.4760	0	34.6717	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3249.0	0	SC	0	1.4759	0	34.6719	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3250.0	0	SC	0	1.4758	0	34.6718	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3251.0	0	SC	0	1.4757	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3252.0	0	SC	0	1.4756	0	34.6719	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3253.0	0	SC	0	1.4757	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3254.0	0	SC	0	1.4757	0	34.6719	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3255.0	0	SC	0	1.4757	0	34.6719	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3256.0	0	SC	0	1.4755	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3257.0	0	SC	0	1.4755	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3258.0	0	SC	0	1.4753	0	34.6721	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3259.0	0	SC	0	1.4753	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3260.0	0	SC	0	1.4752	0	34.6720	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3261.0	0	SC	0	1.4751	0	34.6722	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3262.0	0	SC	0	1.4749	0	34.6722	0	3.14	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3263.0	0	SC	0	1.4750	0	34.6721	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3264.0	0	SC	0	1.4750	0	34.6721	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3265.0	0	SC	0	1.4751	0	34.6721	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3266.0	0	SC	0	1.4750	0	34.6722	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3267.0	0	SC	0	1.4748	0	34.6721	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3268.0	0	SC	0	1.4745	0	34.6723	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3269.0	0	SC	0	1.4747	0	34.6724	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3270.0	0	SC	0	1.4746	0	34.6722	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3271.0	0	SC	0	1.4745	0	34.6723	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3272.0	0	SC	0	1.4743	0	34.6724	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3273.0	0	SC	0	1.4741	0	34.6724	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3274.0	0	SC	0	1.4741	0	34.6724	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3275.0	0	SC	0	1.4742	0	34.6724	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3276.0	0	SC	0	1.4743	0	34.6724	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3277.0	0	SC	0	1.4742	0	34.6724	0	3.15	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3278.0	0	SC	0	1.4740	0	34.6725	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3279.0	0	SC	0	1.4738	0	34.6724	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3280.0	0	SC	0	1.4728	0	34.6726	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3281.0	0	SC	0	1.4723	0	34.6726	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3282.0	0	SC	0	1.4721	0	34.6727	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3283.0	0	SC	0	1.4722	0	34.6728	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3284.0	0	SC	0	1.4723	0	34.6727	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3285.0	0	SC	0	1.4724	0	34.6728	0	3.16	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3286.0	0	SC	0	1.4725	0	34.6727	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3287.0	0	SC	0	1.4724	0	34.6727	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3288.0	0	SC	0	1.4723	0	34.6727	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3289.0	0	SC	0	1.4721	0	34.6728	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3290.0	0	SC	0	1.4719	0	34.6728	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3291.0	0	SC	0	1.4719	0	34.6728	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3292.0	0	SC	0	1.4717	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3293.0	0	SC	0	1.4717	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3294.0	0	SC	0	1.4716	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3295.0	0	SC	0	1.4717	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3296.0	0	SC	0	1.4717	0	34.6728	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3297.0	0	SC	0	1.4717	0	34.6728	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3298.0	0	SC	0	1.4714	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3299.0	0	SC	0	1.4711	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3300.0	0	SC	0	1.4710	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3301.0	0	SC	0	1.4710	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3302.0	0	SC	0	1.4711	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3303.0	0	SC	0	1.4712	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3304.0	0	SC	0	1.4712	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3305.0	0	SC	0	1.4713	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3306.0	0	SC	0	1.4713	0	34.6729	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3307.0	0	SC	0	1.4711	0	34.6730	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3308.0	0	SC	0	1.4709	0	34.6730	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3309.0	0	SC	0	1.4709	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3310.0	0	SC	0	1.4709	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3311.0	0	SC	0	1.4708	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3312.0	0	SC	0	1.4708	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3313.0	0	SC	0	1.4708	0	34.6732	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3314.0	0	SC	0	1.4707	0	34.6732	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3315.0	0	SC	0	1.4706	0	34.6731	0	3.17	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3316.0	0	SC	0	1.4704	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3317.0	0	SC	0	1.4704	0	34.6732	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3318.0	0	SC	0	1.4704	0	34.6732	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3319.0	0	SC	0	1.4705	0	34.6732	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3320.0	0	SC	0	1.4704	0	34.6731	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3321.0	0	SC	0	1.4702	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3322.0	0	SC	0	1.4702	0	34.6732	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3323.0	0	SC	0	1.4701	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3324.0	0	SC	0	1.4700	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3325.0	0	SC	0	1.4698	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3326.0	0	SC	0	1.4699	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3327.0	0	SC	0	1.4701	0	34.6732	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3328.0	0	SC	0	1.4701	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3329.0	0	SC	0	1.4703	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3330.0	0	SC	0	1.4703	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3331.0	0	SC	0	1.4703	0	34.6733	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3332.0	0	SC	0	1.4699	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3333.0	0	SC	0	1.4697	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3334.0	0	SC	0	1.4697	0	34.6734	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3335.0	0	SC	0	1.4697	0	34.6735	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3336.0	0	SC	0	1.4695	0	34.6736	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3337.0	0	SC	0	1.4696	0	34.6735	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3338.0	0	SC	0	1.4696	0	34.6736	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3339.0	0	SC	0	1.4698	0	34.6735	0	3.18	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3340.0	0	SC	0	1.4696	0	34.6735	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3341.0	0	SC	0	1.4692	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3342.0	0	SC	0	1.4691	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3343.0	0	SC	0	1.4692	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3344.0	0	SC	0	1.4691	0	34.6737	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3345.0	0	SC	0	1.4690	0	34.6737	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3346.0	0	SC	0	1.4689	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3347.0	0	SC	0	1.4688	0	34.6737	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3348.0	0	SC	0	1.4688	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3349.0	0	SC	0	1.4686	0	34.6738	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3350.0	0	SC	0	1.4687	0	34.6736	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3351.0	0	SC	0	1.4687	0	34.6738	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3352.0	0	SC	0	1.4688	0	34.6738	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3353.0	0	SC	0	1.4687	0	34.6738	0	3.19	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3354.0	0	SC	0	1.4685	0	34.6738	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3355.0	0	SC	0	1.4683	0	34.6739	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3356.0	0	SC	0	1.4681	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3357.0	0	SC	0	1.4679	0	34.6740	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3358.0	0	SC	0	1.4679	0	34.6740	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3359.0	0	SC	0	1.4680	0	34.6740	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3360.0	0	SC	0	1.4682	0	34.6739	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3361.0	0	SC	0	1.4680	0	34.6740	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3362.0	0	SC	0	1.4675	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3363.0	0	SC	0	1.4673	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3364.0	0	SC	0	1.4670	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3365.0	0	SC	0	1.4670	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3366.0	0	SC	0	1.4670	0	34.6742	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3367.0	0	SC	0	1.4670	0	34.6743	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3368.0	0	SC	0	1.4669	0	34.6743	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3369.0	0	SC	0	1.4669	0	34.6743	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3370.0	0	SC	0	1.4669	0	34.6741	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3371.0	0	SC	0	1.4667	0	34.6742	0	3.20	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3372.0	0	SC	0	1.4668	0	34.6742	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3373.0	0	SC	0	1.4668	0	34.6743	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3374.0	0	SC	0	1.4669	0	34.6742	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3375.0	0	SC	0	1.4668	0	34.6742	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3376.0	0	SC	0	1.4668	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3377.0	0	SC	0	1.4667	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3378.0	0	SC	0	1.4667	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3379.0	0	SC	0	1.4668	0	34.6742	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3380.0	0	SC	0	1.4668	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3381.0	0	SC	0	1.4669	0	34.6743	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3382.0	0	SC	0	1.4669	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3383.0	0	SC	0	1.4669	0	34.6744	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3384.0	0	SC	0	1.4669	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3385.0	0	SC	0	1.4667	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3386.0	0	SC	0	1.4666	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3387.0	0	SC	0	1.4664	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3388.0	0	SC	0	1.4662	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3389.0	0	SC	0	1.4660	0	34.6746	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3390.0	0	SC	0	1.4659	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3391.0	0	SC	0	1.4659	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3392.0	0	SC	0	1.4659	0	34.6745	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3393.0	0	SC	0	1.4658	0	34.6747	0	3.21	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3394.0	0	SC	0	1.4657	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3395.0	0	SC	0	1.4658	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3396.0	0	SC	0	1.4657	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3397.0	0	SC	0	1.4656	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3398.0	0	SC	0	1.4657	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3399.0	0	SC	0	1.4657	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3400.0	0	SC	0	1.4655	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3401.0	0	SC	0	1.4655	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3402.0	0	SC	0	1.4655	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3403.0	0	SC	0	1.4655	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3404.0	0	SC	0	1.4654	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3405.0	0	SC	0	1.4653	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3406.0	0	SC	0	1.4655	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3407.0	0	SC	0	1.4655	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3408.0	0	SC	0	1.4655	0	34.6746	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3409.0	0	SC	0	1.4654	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3410.0	0	SC	0	1.4655	0	34.6747	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3411.0	0	SC	0	1.4655	0	34.6748	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3412.0	0	SC	0	1.4655	0	34.6748	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3413.0	0	SC	0	1.4654	0	34.6748	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3414.0	0	SC	0	1.4652	0	34.6749	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3415.0	0	SC	0	1.4651	0	34.6749	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3416.0	0	SC	0	1.4650	0	34.6749	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3417.0	0	SC	0	1.4647	0	34.6750	0	3.22	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3418.0	0	SC	0	1.4647	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3419.0	0	SC	0	1.4646	0	34.6749	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3420.0	0	SC	0	1.4646	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3421.0	0	SC	0	1.4646	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3422.0	0	SC	0	1.4645	0	34.6750	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3423.0	0	SC	0	1.4645	0	34.6750	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3424.0	0	SC	0	1.4645	0	34.6750	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3425.0	0	SC	0	1.4645	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3426.0	0	SC	0	1.4644	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3427.0	0	SC	0	1.4644	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3428.0	0	SC	0	1.4643	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3429.0	0	SC	0	1.4643	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3430.0	0	SC	0	1.4643	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3431.0	0	SC	0	1.4643	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3432.0	0	SC	0	1.4643	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3433.0	0	SC	0	1.4642	0	34.6751	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3434.0	0	SC	0	1.4640	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3435.0	0	SC	0	1.4640	0	34.6753	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3436.0	0	SC	0	1.4639	0	34.6753	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3437.0	0	SC	0	1.4640	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3438.0	0	SC	0	1.4640	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3439.0	0	SC	0	1.4640	0	34.6752	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3440.0	0	SC	0	1.4637	0	34.6754	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3441.0	0	SC	0	1.4637	0	34.6754	0	3.23	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3442.0	0	SC	0	1.4635	0	34.6753	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3443.0	0	SC	0	1.4633	0	34.6755	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3444.0	0	SC	0	1.4633	0	34.6754	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3445.0	0	SC	0	1.4633	0	34.6755	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3446.0	0	SC	0	1.4634	0	34.6754	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3447.0	0	SC	0	1.4635	0	34.6753	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3448.0	0	SC	0	1.4636	0	34.6754	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3449.0	0	SC	0	1.4636	0	34.6754	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3450.0	0	SC	0	1.4636	0	34.6755	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3451.0	0	SC	0	1.4634	0	34.6755	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3452.0	0	SC	0	1.4632	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3453.0	0	SC	0	1.4631	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3454.0	0	SC	0	1.4630	0	34.6757	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3455.0	0	SC	0	1.4629	0	34.6757	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3456.0	0	SC	0	1.4631	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3457.0	0	SC	0	1.4632	0	34.6755	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3458.0	0	SC	0	1.4634	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3459.0	0	SC	0	1.4634	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3460.0	0	SC	0	1.4633	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3461.0	0	SC	0	1.4632	0	34.6756	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3462.0	0	SC	0	1.4631	0	34.6757	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3463.0	0	SC	0	1.4631	0	34.6757	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3464.0	0	SC	0	1.4629	0	34.6757	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3465.0	0	SC	0	1.4627	0	34.6758	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3466.0	0	SC	0	1.4628	0	34.6757	0	3.24	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3467.0	0	SC	0	1.4629	0	34.6756	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3468.0	0	SC	0	1.4629	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3469.0	0	SC	0	1.4627	0	34.6758	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3470.0	0	SC	0	1.4625	0	34.6758	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3471.0	0	SC	0	1.4624	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3472.0	0	SC	0	1.4624	0	34.6758	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3473.0	0	SC	0	1.4623	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3474.0	0	SC	0	1.4625	0	34.6757	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3475.0	0	SC	0	1.4627	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3476.0	0	SC	0	1.4627	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3477.0	0	SC	0	1.4624	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3478.0	0	SC	0	1.4622	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3479.0	0	SC	0	1.4620	0	34.6759	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3480.0	0	SC	0	1.4618	0	34.6760	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3481.0	0	SC	0	1.4617	0	34.6761	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3482.0	0	SC	0	1.4616	0	34.6759	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3483.0	0	SC	0	1.4614	0	34.6761	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3484.0	0	SC	0	1.4613	0	34.6761	0	3.25	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3485.0	0	SC	0	1.4611	0	34.6761	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3486.0	0	SC	0	1.4611	0	34.6760	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3487.0	0	SC	0	1.4607	0	34.6761	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3488.0	0	SC	0	1.4605	0	34.6763	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3489.0	0	SC	0	1.4605	0	34.6762	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3490.0	0	SC	0	1.4605	0	34.6761	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3491.0	0	SC	0	1.4604	0	34.6763	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3492.0	0	SC	0	1.4602	0	34.6763	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3493.0	0	SC	0	1.4600	0	34.6763	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3494.0	0	SC	0	1.4597	0	34.6764	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3495.0	0	SC	0	1.4594	0	34.6765	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3496.0	0	SC	0	1.4593	0	34.6765	0	3.26	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3497.0	0	SC	0	1.4592	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3498.0	0	SC	0	1.4592	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3499.0	0	SC	0	1.4593	0	34.6765	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3500.0	0	SC	0	1.4594	0	34.6765	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3501.0	0	SC	0	1.4594	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3502.0	0	SC	0	1.4595	0	34.6765	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3503.0	0	SC	0	1.4595	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3504.0	0	SC	0	1.4595	0	34.6765	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3505.0	0	SC	0	1.4593	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3506.0	0	SC	0	1.4591	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3507.0	0	SC	0	1.4589	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3508.0	0	SC	0	1.4589	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3509.0	0	SC	0	1.4589	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3510.0	0	SC	0	1.4591	0	34.6766	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3511.0	0	SC	0	1.4590	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3512.0	0	SC	0	1.4590	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3513.0	0	SC	0	1.4588	0	34.6768	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3514.0	0	SC	0	1.4585	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3515.0	0	SC	0	1.4585	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3516.0	0	SC	0	1.4585	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3517.0	0	SC	0	1.4585	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3518.0	0	SC	0	1.4586	0	34.6768	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3519.0	0	SC	0	1.4586	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3520.0	0	SC	0	1.4584	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3521.0	0	SC	0	1.4584	0	34.6767	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3522.0	0	SC	0	1.4584	0	34.6769	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3523.0	0	SC	0	1.4584	0	34.6769	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3524.0	0	SC	0	1.4585	0	34.6768	0	3.27	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3525.0	0	SC	0	1.4584	0	34.6769	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3526.0	0	SC	0	1.4585	0	34.6769	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3527.0	0	SC	0	1.4584	0	34.6769	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3528.0	0	SC	0	1.4582	0	34.6770	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3529.0	0	SC	0	1.4582	0	34.6770	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3530.0	0	SC	0	1.4583	0	34.6770	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3531.0	0	SC	0	1.4584	0	34.6770	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3532.0	0	SC	0	1.4585	0	34.6770	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3533.0	0	SC	0	1.4583	0	34.6771	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3534.0	0	SC	0	1.4581	0	34.6772	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3535.0	0	SC	0	1.4579	0	34.6771	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3536.0	0	SC	0	1.4575	0	34.6771	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3537.0	0	SC	0	1.4576	0	34.6771	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3538.0	0	SC	0	1.4578	0	34.6771	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3539.0	0	SC	0	1.4572	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3540.0	0	SC	0	1.4571	0	34.6772	0	3.28	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3541.0	0	SC	0	1.4570	0	34.6772	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3542.0	0	SC	0	1.4570	0	34.6772	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3543.0	0	SC	0	1.4569	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3544.0	0	SC	0	1.4569	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3545.0	0	SC	0	1.4571	0	34.6772	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3546.0	0	SC	0	1.4570	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3547.0	0	SC	0	1.4570	0	34.6772	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3548.0	0	SC	0	1.4569	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3549.0	0	SC	0	1.4570	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3550.0	0	SC	0	1.4570	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3551.0	0	SC	0	1.4568	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3552.0	0	SC	0	1.4569	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3553.0	0	SC	0	1.4570	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3554.0	0	SC	0	1.4570	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3555.0	0	SC	0	1.4568	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3556.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3557.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3558.0	0	SC	0	1.4566	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3559.0	0	SC	0	1.4565	0	34.6773	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3560.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3561.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3562.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3563.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3564.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3565.0	0	SC	0	1.4565	0	34.6775	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3566.0	0	SC	0	1.4566	0	34.6774	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3567.0	0	SC	0	1.4566	0	34.6775	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3568.0	0	SC	0	1.4567	0	34.6776	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3569.0	0	SC	0	1.4565	0	34.6776	0	3.29	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3570.0	0	SC	0	1.4565	0	34.6775	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3571.0	0	SC	0	1.4564	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3572.0	0	SC	0	1.4562	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3573.0	0	SC	0	1.4563	0	34.6776	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3574.0	0	SC	0	1.4563	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3575.0	0	SC	0	1.4562	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3576.0	0	SC	0	1.4563	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3577.0	0	SC	0	1.4565	0	34.6776	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3578.0	0	SC	0	1.4565	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3579.0	0	SC	0	1.4565	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3580.0	0	SC	0	1.4565	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3581.0	0	SC	0	1.4565	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3582.0	0	SC	0	1.4566	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3583.0	0	SC	0	1.4566	0	34.6776	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3584.0	0	SC	0	1.4566	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3585.0	0	SC	0	1.4564	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3586.0	0	SC	0	1.4564	0	34.6779	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3587.0	0	SC	0	1.4566	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3588.0	0	SC	0	1.4568	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3589.0	0	SC	0	1.4568	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3590.0	0	SC	0	1.4569	0	34.6777	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3591.0	0	SC	0	1.4569	0	34.6779	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3592.0	0	SC	0	1.4569	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3593.0	0	SC	0	1.4567	0	34.6779	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3594.0	0	SC	0	1.4566	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3595.0	0	SC	0	1.4564	0	34.6780	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3596.0	0	SC	0	1.4564	0	34.6779	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3597.0	0	SC	0	1.4563	0	34.6779	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3598.0	0	SC	0	1.4563	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3599.0	0	SC	0	1.4564	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3600.0	0	SC	0	1.4565	0	34.6779	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3601.0	0	SC	0	1.4564	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3602.0	0	SC	0	1.4565	0	34.6778	0	3.30	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3603.0	0	SC	0	1.4564	0	34.6779	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3604.0	0	SC	0	1.4564	0	34.6779	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3605.0	0	SC	0	1.4564	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3606.0	0	SC	0	1.4565	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3607.0	0	SC	0	1.4566	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3608.0	0	SC	0	1.4567	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3609.0	0	SC	0	1.4567	0	34.6779	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3610.0	0	SC	0	1.4566	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3611.0	0	SC	0	1.4563	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3612.0	0	SC	0	1.4561	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3613.0	0	SC	0	1.4560	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3614.0	0	SC	0	1.4561	0	34.6780	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3615.0	0	SC	0	1.4561	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3616.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3617.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3618.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3619.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3620.0	0	SC	0	1.4560	0	34.6783	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3621.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3622.0	0	SC	0	1.4561	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3623.0	0	SC	0	1.4562	0	34.6781	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3624.0	0	SC	0	1.4559	0	34.6782	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3625.0	0	SC	0	1.4557	0	34.6784	0	3.31	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3626.0	0	SC	0	1.4555	0	34.6784	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3627.0	0	SC	0	1.4554	0	34.6784	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3628.0	0	SC	0	1.4555	0	34.6783	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3629.0	0	SC	0	1.4556	0	34.6783	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3630.0	0	SC	0	1.4557	0	34.6783	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3631.0	0	SC	0	1.4557	0	34.6785	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3632.0	0	SC	0	1.4558	0	34.6783	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3633.0	0	SC	0	1.4557	0	34.6784	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3634.0	0	SC	0	1.4557	0	34.6782	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3635.0	0	SC	0	1.4554	0	34.6785	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3636.0	0	SC	0	1.4550	0	34.6785	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3637.0	0	SC	0	1.4548	0	34.6786	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3638.0	0	SC	0	1.4550	0	34.6785	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3639.0	0	SC	0	1.4549	0	34.6784	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3640.0	0	SC	0	1.4548	0	34.6786	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3641.0	0	SC	0	1.4546	0	34.6785	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3642.0	0	SC	0	1.4544	0	34.6786	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3643.0	0	SC	0	1.4542	0	34.6787	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3644.0	0	SC	0	1.4541	0	34.6788	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3645.0	0	SC	0	1.4542	0	34.6786	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3646.0	0	SC	0	1.4542	0	34.6787	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3647.0	0	SC	0	1.4541	0	34.6788	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3648.0	0	SC	0	1.4541	0	34.6787	0	3.32	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3649.0	0	SC	0	1.4541	0	34.6787	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3650.0	0	SC	0	1.4540	0	34.6787	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3651.0	0	SC	0	1.4539	0	34.6790	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3652.0	0	SC	0	1.4539	0	34.6788	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3653.0	0	SC	0	1.4539	0	34.6787	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3654.0	0	SC	0	1.4538	0	34.6788	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3655.0	0	SC	0	1.4538	0	34.6788	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3656.0	0	SC	0	1.4538	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3657.0	0	SC	0	1.4538	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3658.0	0	SC	0	1.4537	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3659.0	0	SC	0	1.4536	0	34.6790	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3660.0	0	SC	0	1.4537	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3661.0	0	SC	0	1.4538	0	34.6790	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3662.0	0	SC	0	1.4539	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3663.0	0	SC	0	1.4538	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3664.0	0	SC	0	1.4537	0	34.6790	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3665.0	0	SC	0	1.4536	0	34.6789	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3666.0	0	SC	0	1.4533	0	34.6790	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3667.0	0	SC	0	1.4532	0	34.6791	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3668.0	0	SC	0	1.4530	0	34.6790	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3669.0	0	SC	0	1.4528	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3670.0	0	SC	0	1.4529	0	34.6791	0	3.33	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3671.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3672.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3673.0	0	SC	0	1.4531	0	34.6790	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3674.0	0	SC	0	1.4531	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3675.0	0	SC	0	1.4531	0	34.6791	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3676.0	0	SC	0	1.4532	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3677.0	0	SC	0	1.4532	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3678.0	0	SC	0	1.4531	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3679.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3680.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3681.0	0	SC	0	1.4529	0	34.6793	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3682.0	0	SC	0	1.4530	0	34.6793	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3683.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3684.0	0	SC	0	1.4529	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3685.0	0	SC	0	1.4530	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3686.0	0	SC	0	1.4529	0	34.6793	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3687.0	0	SC	0	1.4525	0	34.6793	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3688.0	0	SC	0	1.4522	0	34.6792	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3689.0	0	SC	0	1.4520	0	34.6794	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3690.0	0	SC	0	1.4519	0	34.6794	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3691.0	0	SC	0	1.4520	0	34.6794	0	3.34	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3692.0	0	SC	0	1.4521	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3693.0	0	SC	0	1.4522	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3694.0	0	SC	0	1.4524	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3695.0	0	SC	0	1.4524	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3696.0	0	SC	0	1.4523	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3697.0	0	SC	0	1.4522	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3698.0	0	SC	0	1.4521	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3699.0	0	SC	0	1.4520	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3700.0	0	SC	0	1.4521	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3701.0	0	SC	0	1.4521	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3702.0	0	SC	0	1.4521	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3703.0	0	SC	0	1.4521	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3704.0	0	SC	0	1.4522	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3705.0	0	SC	0	1.4523	0	34.6794	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3706.0	0	SC	0	1.4525	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3707.0	0	SC	0	1.4524	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3708.0	0	SC	0	1.4525	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3709.0	0	SC	0	1.4523	0	34.6798	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3710.0	0	SC	0	1.4523	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3711.0	0	SC	0	1.4524	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3712.0	0	SC	0	1.4525	0	34.6795	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3713.0	0	SC	0	1.4524	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3714.0	0	SC	0	1.4526	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3715.0	0	SC	0	1.4523	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3716.0	0	SC	0	1.4523	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3717.0	0	SC	0	1.4524	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3718.0	0	SC	0	1.4525	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3719.0	0	SC	0	1.4527	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3720.0	0	SC	0	1.4528	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3721.0	0	SC	0	1.4529	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3722.0	0	SC	0	1.4528	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3723.0	0	SC	0	1.4528	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3724.0	0	SC	0	1.4526	0	34.6799	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3725.0	0	SC	0	1.4527	0	34.6798	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3726.0	0	SC	0	1.4528	0	34.6797	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3727.0	0	SC	0	1.4529	0	34.6796	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3728.0	0	SC	0	1.4529	0	34.6798	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3729.0	0	SC	0	1.4529	0	34.6796	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3730.0	0	SC	0	1.4526	0	34.6798	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3731.0	0	SC	0	1.4523	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3732.0	0	SC	0	1.4522	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3733.0	0	SC	0	1.4524	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3734.0	0	SC	0	1.4526	0	34.6798	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3735.0	0	SC	0	1.4527	0	34.6799	0	3.35	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3736.0	0	SC	0	1.4529	0	34.6798	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3737.0	0	SC	0	1.4529	0	34.6798	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3738.0	0	SC	0	1.4529	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3739.0	0	SC	0	1.4528	0	34.6798	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3740.0	0	SC	0	1.4526	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3741.0	0	SC	0	1.4525	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3742.0	0	SC	0	1.4527	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3743.0	0	SC	0	1.4528	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3744.0	0	SC	0	1.4528	0	34.6799	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3745.0	0	SC	0	1.4526	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3746.0	0	SC	0	1.4525	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3747.0	0	SC	0	1.4525	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3748.0	0	SC	0	1.4522	0	34.6802	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3749.0	0	SC	0	1.4522	0	34.6801	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3750.0	0	SC	0	1.4522	0	34.6802	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3751.0	0	SC	0	1.4522	0	34.6801	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3752.0	0	SC	0	1.4523	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3753.0	0	SC	0	1.4525	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3754.0	0	SC	0	1.4525	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3755.0	0	SC	0	1.4525	0	34.6801	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3756.0	0	SC	0	1.4525	0	34.6801	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3757.0	0	SC	0	1.4526	0	34.6800	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3758.0	0	SC	0	1.4525	0	34.6802	0	3.36	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3759.0	0	SC	0	1.4525	0	34.6801	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3760.0	0	SC	0	1.4525	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3761.0	0	SC	0	1.4523	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3762.0	0	SC	0	1.4522	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3763.0	0	SC	0	1.4522	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3764.0	0	SC	0	1.4522	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3765.0	0	SC	0	1.4522	0	34.6801	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3766.0	0	SC	0	1.4521	0	34.6801	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3767.0	0	SC	0	1.4521	0	34.6801	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3768.0	0	SC	0	1.4521	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3769.0	0	SC	0	1.4522	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3770.0	0	SC	0	1.4523	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3771.0	0	SC	0	1.4522	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3772.0	0	SC	0	1.4522	0	34.6802	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3773.0	0	SC	0	1.4520	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3774.0	0	SC	0	1.4519	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3775.0	0	SC	0	1.4516	0	34.6804	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3776.0	0	SC	0	1.4515	0	34.6804	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3777.0	0	SC	0	1.4516	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3778.0	0	SC	0	1.4517	0	34.6803	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3779.0	0	SC	0	1.4518	0	34.6803	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3780.0	0	SC	0	1.4516	0	34.6804	0	3.37	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3781.0	0	SC	0	1.4514	0	34.6804	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3782.0	0	SC	0	1.4512	0	34.6805	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3783.0	0	SC	0	1.4506	0	34.6806	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3784.0	0	SC	0	1.4505	0	34.6805	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3785.0	0	SC	0	1.4505	0	34.6805	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3786.0	0	SC	0	1.4506	0	34.6805	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3787.0	0	SC	0	1.4505	0	34.6804	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3788.0	0	SC	0	1.4504	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3789.0	0	SC	0	1.4503	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3790.0	0	SC	0	1.4502	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3791.0	0	SC	0	1.4501	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3792.0	0	SC	0	1.4501	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3793.0	0	SC	0	1.4502	0	34.6806	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3794.0	0	SC	0	1.4502	0	34.6806	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3795.0	0	SC	0	1.4503	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3796.0	0	SC	0	1.4505	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3797.0	0	SC	0	1.4505	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3798.0	0	SC	0	1.4503	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3799.0	0	SC	0	1.4502	0	34.6808	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3800.0	0	SC	0	1.4501	0	34.6808	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3801.0	0	SC	0	1.4503	0	34.6808	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3802.0	0	SC	0	1.4503	0	34.6809	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3803.0	0	SC	0	1.4504	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3804.0	0	SC	0	1.4504	0	34.6808	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3805.0	0	SC	0	1.4506	0	34.6807	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3806.0	0	SC	0	1.4508	0	34.6808	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3807.0	0	SC	0	1.4507	0	34.6808	0	3.38	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3808.0	0	SC	0	1.4506	0	34.6808	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3809.0	0	SC	0	1.4505	0	34.6808	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3810.0	0	SC	0	1.4505	0	34.6809	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3811.0	0	SC	0	1.4506	0	34.6808	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3812.0	0	SC	0	1.4505	0	34.6809	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3813.0	0	SC	0	1.4504	0	34.6809	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3814.0	0	SC	0	1.4503	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3815.0	0	SC	0	1.4501	0	34.6809	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3816.0	0	SC	0	1.4498	0	34.6812	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3817.0	0	SC	0	1.4498	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3818.0	0	SC	0	1.4498	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3819.0	0	SC	0	1.4499	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3820.0	0	SC	0	1.4500	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3821.0	0	SC	0	1.4502	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3822.0	0	SC	0	1.4502	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3823.0	0	SC	0	1.4504	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3824.0	0	SC	0	1.4504	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3825.0	0	SC	0	1.4502	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3826.0	0	SC	0	1.4502	0	34.6809	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3827.0	0	SC	0	1.4501	0	34.6810	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3828.0	0	SC	0	1.4502	0	34.6812	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3829.0	0	SC	0	1.4502	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3830.0	0	SC	0	1.4502	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3831.0	0	SC	0	1.4502	0	34.6812	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3832.0	0	SC	0	1.4503	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3833.0	0	SC	0	1.4503	0	34.6812	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3834.0	0	SC	0	1.4502	0	34.6812	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3835.0	0	SC	0	1.4503	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3836.0	0	SC	0	1.4503	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3837.0	0	SC	0	1.4503	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3838.0	0	SC	0	1.4505	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3839.0	0	SC	0	1.4505	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3840.0	0	SC	0	1.4508	0	34.6811	0	3.39	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3841.0	0	SC	0	1.4509	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3842.0	0	SC	0	1.4509	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3843.0	0	SC	0	1.4509	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3844.0	0	SC	0	1.4508	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3845.0	0	SC	0	1.4507	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3846.0	0	SC	0	1.4505	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3847.0	0	SC	0	1.4506	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3848.0	0	SC	0	1.4509	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3849.0	0	SC	0	1.4510	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3850.0	0	SC	0	1.4510	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3851.0	0	SC	0	1.4509	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3852.0	0	SC	0	1.4509	0	34.6812	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3853.0	0	SC	0	1.4509	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3854.0	0	SC	0	1.4508	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3855.0	0	SC	0	1.4509	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3856.0	0	SC	0	1.4508	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3857.0	0	SC	0	1.4509	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3858.0	0	SC	0	1.4510	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3859.0	0	SC	0	1.4511	0	34.6811	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3860.0	0	SC	0	1.4507	0	34.6815	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3861.0	0	SC	0	1.4508	0	34.6813	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3862.0	0	SC	0	1.4507	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3863.0	0	SC	0	1.4508	0	34.6815	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3864.0	0	SC	0	1.4510	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3865.0	0	SC	0	1.4510	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3866.0	0	SC	0	1.4511	0	34.6815	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3867.0	0	SC	0	1.4512	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3868.0	0	SC	0	1.4513	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3869.0	0	SC	0	1.4512	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3870.0	0	SC	0	1.4512	0	34.6815	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3871.0	0	SC	0	1.4511	0	34.6814	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3872.0	0	SC	0	1.4510	0	34.6815	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3873.0	0	SC	0	1.4510	0	34.6815	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3874.0	0	SC	0	1.4510	0	34.6816	0	3.40	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3875.0	0	SC	0	1.4510	0	34.6815	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3876.0	0	SC	0	1.4510	0	34.6815	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3877.0	0	SC	0	1.4509	0	34.6815	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3878.0	0	SC	0	1.4509	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3879.0	0	SC	0	1.4508	0	34.6816	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3880.0	0	SC	0	1.4505	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3881.0	0	SC	0	1.4505	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3882.0	0	SC	0	1.4505	0	34.6816	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3883.0	0	SC	0	1.4504	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3884.0	0	SC	0	1.4503	0	34.6816	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3885.0	0	SC	0	1.4502	0	34.6819	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3886.0	0	SC	0	1.4501	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3887.0	0	SC	0	1.4502	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3888.0	0	SC	0	1.4502	0	34.6819	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3889.0	0	SC	0	1.4503	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3890.0	0	SC	0	1.4504	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3891.0	0	SC	0	1.4503	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3892.0	0	SC	0	1.4503	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3893.0	0	SC	0	1.4502	0	34.6819	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3894.0	0	SC	0	1.4504	0	34.6817	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3895.0	0	SC	0	1.4504	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3896.0	0	SC	0	1.4504	0	34.6819	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3897.0	0	SC	0	1.4504	0	34.6819	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3898.0	0	SC	0	1.4502	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3899.0	0	SC	0	1.4500	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3900.0	0	SC	0	1.4500	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3901.0	0	SC	0	1.4501	0	34.6818	0	3.41	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3902.0	0	SC	0	1.4501	0	34.6818	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3903.0	0	SC	0	1.4502	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3904.0	0	SC	0	1.4503	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3905.0	0	SC	0	1.4504	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3906.0	0	SC	0	1.4504	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3907.0	0	SC	0	1.4505	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3908.0	0	SC	0	1.4506	0	34.6819	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3909.0	0	SC	0	1.4506	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3910.0	0	SC	0	1.4505	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3911.0	0	SC	0	1.4505	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3912.0	0	SC	0	1.4503	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3913.0	0	SC	0	1.4500	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3914.0	0	SC	0	1.4499	0	34.6823	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3915.0	0	SC	0	1.4501	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3916.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3917.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3918.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3919.0	0	SC	0	1.4503	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3920.0	0	SC	0	1.4503	0	34.6820	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3921.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3922.0	0	SC	0	1.4503	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3923.0	0	SC	0	1.4503	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3924.0	0	SC	0	1.4504	0	34.6822	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3925.0	0	SC	0	1.4504	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3926.0	0	SC	0	1.4502	0	34.6823	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3927.0	0	SC	0	1.4502	0	34.6822	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3928.0	0	SC	0	1.4503	0	34.6821	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3929.0	0	SC	0	1.4502	0	34.6823	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3930.0	0	SC	0	1.4502	0	34.6824	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3931.0	0	SC	0	1.4500	0	34.6824	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3932.0	0	SC	0	1.4500	0	34.6823	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3933.0	0	SC	0	1.4501	0	34.6822	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3934.0	0	SC	0	1.4503	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3935.0	0	SC	0	1.4504	0	34.6822	0	3.42	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3936.0	0	SC	0	1.4506	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3937.0	0	SC	0	1.4506	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3938.0	0	SC	0	1.4504	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3939.0	0	SC	0	1.4505	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3940.0	0	SC	0	1.4505	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3941.0	0	SC	0	1.4504	0	34.6823	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3942.0	0	SC	0	1.4503	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3943.0	0	SC	0	1.4502	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3944.0	0	SC	0	1.4502	0	34.6825	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3945.0	0	SC	0	1.4503	0	34.6825	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3946.0	0	SC	0	1.4505	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3947.0	0	SC	0	1.4504	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3948.0	0	SC	0	1.4505	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3949.0	0	SC	0	1.4506	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3950.0	0	SC	0	1.4506	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3951.0	0	SC	0	1.4506	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3952.0	0	SC	0	1.4506	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3953.0	0	SC	0	1.4504	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3954.0	0	SC	0	1.4502	0	34.6825	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3955.0	0	SC	0	1.4502	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3956.0	0	SC	0	1.4502	0	34.6825	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3957.0	0	SC	0	1.4503	0	34.6824	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3958.0	0	SC	0	1.4502	0	34.6825	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3959.0	0	SC	0	1.4501	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3960.0	0	SC	0	1.4499	0	34.6826	0	3.43	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3961.0	0	SC	0	1.4499	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3962.0	0	SC	0	1.4501	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3963.0	0	SC	0	1.4502	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3964.0	0	SC	0	1.4504	0	34.6826	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3965.0	0	SC	0	1.4504	0	34.6826	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3966.0	0	SC	0	1.4505	0	34.6825	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3967.0	0	SC	0	1.4504	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3968.0	0	SC	0	1.4504	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3969.0	0	SC	0	1.4502	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3970.0	0	SC	0	1.4502	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3971.0	0	SC	0	1.4502	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3972.0	0	SC	0	1.4500	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3973.0	0	SC	0	1.4500	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3974.0	0	SC	0	1.4500	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3975.0	0	SC	0	1.4498	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3976.0	0	SC	0	1.4498	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3977.0	0	SC	0	1.4497	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3978.0	0	SC	0	1.4498	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3979.0	0	SC	0	1.4501	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3980.0	0	SC	0	1.4502	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3981.0	0	SC	0	1.4504	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3982.0	0	SC	0	1.4506	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3983.0	0	SC	0	1.4506	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3984.0	0	SC	0	1.4506	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3985.0	0	SC	0	1.4505	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3986.0	0	SC	0	1.4505	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3987.0	0	SC	0	1.4506	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3988.0	0	SC	0	1.4506	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3989.0	0	SC	0	1.4507	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3990.0	0	SC	0	1.4508	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3991.0	0	SC	0	1.4508	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3992.0	0	SC	0	1.4508	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3993.0	0	SC	0	1.4507	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3994.0	0	SC	0	1.4509	0	34.6827	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3995.0	0	SC	0	1.4509	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3996.0	0	SC	0	1.4512	0	34.6828	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3997.0	0	SC	0	1.4509	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3998.0	0	SC	0	1.4507	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	3999.0	0	SC	0	1.4508	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4000.0	0	SC	0	1.4508	0	34.6829	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4001.0	0	SC	0	1.4507	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4002.0	0	SC	0	1.4508	0	34.6829	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4003.0	0	SC	0	1.4507	0	34.6831	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4004.0	0	SC	0	1.4508	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4005.0	0	SC	0	1.4510	0	34.6829	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4006.0	0	SC	0	1.4511	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4007.0	0	SC	0	1.4511	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4008.0	0	SC	0	1.4512	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4009.0	0	SC	0	1.4513	0	34.6830	0	3.44	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4010.0	0	SC	0	1.4514	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4011.0	0	SC	0	1.4515	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4012.0	0	SC	0	1.4515	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4013.0	0	SC	0	1.4515	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4014.0	0	SC	0	1.4516	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4015.0	0	SC	0	1.4517	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4016.0	0	SC	0	1.4517	0	34.6830	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4017.0	0	SC	0	1.4516	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4018.0	0	SC	0	1.4515	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4019.0	0	SC	0	1.4514	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4020.0	0	SC	0	1.4514	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4021.0	0	SC	0	1.4513	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4022.0	0	SC	0	1.4515	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4023.0	0	SC	0	1.4517	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4024.0	0	SC	0	1.4520	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4025.0	0	SC	0	1.4520	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4026.0	0	SC	0	1.4522	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4027.0	0	SC	0	1.4521	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4028.0	0	SC	0	1.4521	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4029.0	0	SC	0	1.4522	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4030.0	0	SC	0	1.4523	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4031.0	0	SC	0	1.4524	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4032.0	0	SC	0	1.4525	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4033.0	0	SC	0	1.4526	0	34.6831	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4034.0	0	SC	0	1.4525	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4035.0	0	SC	0	1.4525	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4036.0	0	SC	0	1.4525	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4037.0	0	SC	0	1.4525	0	34.6832	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4038.0	0	SC	0	1.4525	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4039.0	0	SC	0	1.4525	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4040.0	0	SC	0	1.4525	0	34.6834	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4041.0	0	SC	0	1.4525	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4042.0	0	SC	0	1.4525	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4043.0	0	SC	0	1.4523	0	34.6834	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4044.0	0	SC	0	1.4522	0	34.6834	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4045.0	0	SC	0	1.4523	0	34.6833	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4046.0	0	SC	0	1.4524	0	34.6833	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4047.0	0	SC	0	1.4524	0	34.6834	0	3.45	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4048.0	0	SC	0	1.4524	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4049.0	0	SC	0	1.4524	0	34.6833	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4050.0	0	SC	0	1.4525	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4051.0	0	SC	0	1.4526	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4052.0	0	SC	0	1.4525	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4053.0	0	SC	0	1.4525	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4054.0	0	SC	0	1.4525	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4055.0	0	SC	0	1.4525	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4056.0	0	SC	0	1.4524	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4057.0	0	SC	0	1.4523	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4058.0	0	SC	0	1.4523	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4059.0	0	SC	0	1.4524	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4060.0	0	SC	0	1.4525	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4061.0	0	SC	0	1.4527	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4062.0	0	SC	0	1.4529	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4063.0	0	SC	0	1.4529	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4064.0	0	SC	0	1.4529	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4065.0	0	SC	0	1.4529	0	34.6835	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4066.0	0	SC	0	1.4529	0	34.6834	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4067.0	0	SC	0	1.4526	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4068.0	0	SC	0	1.4524	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4069.0	0	SC	0	1.4524	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4070.0	0	SC	0	1.4524	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4071.0	0	SC	0	1.4525	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4072.0	0	SC	0	1.4527	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4073.0	0	SC	0	1.4528	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4074.0	0	SC	0	1.4528	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4075.0	0	SC	0	1.4529	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4076.0	0	SC	0	1.4530	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4077.0	0	SC	0	1.4530	0	34.6836	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4078.0	0	SC	0	1.4530	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4079.0	0	SC	0	1.4529	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4080.0	0	SC	0	1.4528	0	34.6837	0	3.46	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4081.0	0	SC	0	1.4527	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4082.0	0	SC	0	1.4527	0	34.6836	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4083.0	0	SC	0	1.4526	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4084.0	0	SC	0	1.4525	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4085.0	0	SC	0	1.4527	0	34.6836	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4086.0	0	SC	0	1.4527	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4087.0	0	SC	0	1.4529	0	34.6837	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4088.0	0	SC	0	1.4529	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4089.0	0	SC	0	1.4528	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4090.0	0	SC	0	1.4528	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4091.0	0	SC	0	1.4528	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4092.0	0	SC	0	1.4528	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4093.0	0	SC	0	1.4527	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4094.0	0	SC	0	1.4528	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4095.0	0	SC	0	1.4529	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4096.0	0	SC	0	1.4530	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4097.0	0	SC	0	1.4531	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4098.0	0	SC	0	1.4531	0	34.6838	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4099.0	0	SC	0	1.4531	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4100.0	0	SC	0	1.4531	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4101.0	0	SC	0	1.4530	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4102.0	0	SC	0	1.4530	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4103.0	0	SC	0	1.4531	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4104.0	0	SC	0	1.4531	0	34.6841	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4105.0	0	SC	0	1.4531	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4106.0	0	SC	0	1.4530	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4107.0	0	SC	0	1.4529	0	34.6841	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4108.0	0	SC	0	1.4531	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4109.0	0	SC	0	1.4531	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4110.0	0	SC	0	1.4533	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4111.0	0	SC	0	1.4533	0	34.6841	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4112.0	0	SC	0	1.4534	0	34.6839	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4113.0	0	SC	0	1.4534	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4114.0	0	SC	0	1.4532	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4115.0	0	SC	0	1.4531	0	34.6842	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4116.0	0	SC	0	1.4532	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4117.0	0	SC	0	1.4534	0	34.6842	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4118.0	0	SC	0	1.4537	0	34.6840	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4119.0	0	SC	0	1.4539	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4120.0	0	SC	0	1.4541	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4121.0	0	SC	0	1.4542	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4122.0	0	SC	0	1.4543	0	34.6840	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4123.0	0	SC	0	1.4542	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4124.0	0	SC	0	1.4542	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4125.0	0	SC	0	1.4542	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4126.0	0	SC	0	1.4543	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4127.0	0	SC	0	1.4545	0	34.6840	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4128.0	0	SC	0	1.4544	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4129.0	0	SC	0	1.4544	0	34.6842	0	3.47	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4130.0	0	SC	0	1.4545	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4131.0	0	SC	0	1.4545	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4132.0	0	SC	0	1.4545	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4133.0	0	SC	0	1.4546	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4134.0	0	SC	0	1.4547	0	34.6841	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4135.0	0	SC	0	1.4546	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4136.0	0	SC	0	1.4546	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4137.0	0	SC	0	1.4545	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4138.0	0	SC	0	1.4545	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4139.0	0	SC	0	1.4544	0	34.6842	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4140.0	0	SC	0	1.4544	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4141.0	0	SC	0	1.4544	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4142.0	0	SC	0	1.4543	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4143.0	0	SC	0	1.4543	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4144.0	0	SC	0	1.4542	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4145.0	0	SC	0	1.4542	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4146.0	0	SC	0	1.4544	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4147.0	0	SC	0	1.4545	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4148.0	0	SC	0	1.4545	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4149.0	0	SC	0	1.4545	0	34.6843	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4150.0	0	SC	0	1.4545	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4151.0	0	SC	0	1.4546	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4152.0	0	SC	0	1.4544	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4153.0	0	SC	0	1.4543	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4154.0	0	SC	0	1.4543	0	34.6845	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4155.0	0	SC	0	1.4544	0	34.6844	0	3.48	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4156.0	0	SC	0	1.4543	0	34.6844	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4157.0	0	SC	0	1.4542	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4158.0	0	SC	0	1.4544	0	34.6844	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4159.0	0	SC	0	1.4545	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4160.0	0	SC	0	1.4545	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4161.0	0	SC	0	1.4546	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4162.0	0	SC	0	1.4545	0	34.6844	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4163.0	0	SC	0	1.4545	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4164.0	0	SC	0	1.4546	0	34.6844	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4165.0	0	SC	0	1.4546	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4166.0	0	SC	0	1.4545	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4167.0	0	SC	0	1.4545	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4168.0	0	SC	0	1.4545	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4169.0	0	SC	0	1.4547	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4170.0	0	SC	0	1.4548	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4171.0	0	SC	0	1.4549	0	34.6845	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4172.0	0	SC	0	1.4549	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4173.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4174.0	0	SC	0	1.4548	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4175.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4176.0	0	SC	0	1.4548	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4177.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4178.0	0	SC	0	1.4548	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4179.0	0	SC	0	1.4549	0	34.6846	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4180.0	0	SC	0	1.4551	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4181.0	0	SC	0	1.4551	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4182.0	0	SC	0	1.4549	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4183.0	0	SC	0	1.4548	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4184.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4185.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4186.0	0	SC	0	1.4549	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4187.0	0	SC	0	1.4548	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4188.0	0	SC	0	1.4548	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4189.0	0	SC	0	1.4548	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4190.0	0	SC	0	1.4549	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4191.0	0	SC	0	1.4550	0	34.6848	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4192.0	0	SC	0	1.4552	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4193.0	0	SC	0	1.4552	0	34.6847	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4194.0	0	SC	0	1.4549	0	34.6849	0	3.49	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4195.0	0	SC	0	1.4550	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4196.0	0	SC	0	1.4551	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4197.0	0	SC	0	1.4551	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4198.0	0	SC	0	1.4551	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4199.0	0	SC	0	1.4551	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4200.0	0	SC	0	1.4551	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4201.0	0	SC	0	1.4551	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4202.0	0	SC	0	1.4552	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4203.0	0	SC	0	1.4554	0	34.6847	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4204.0	0	SC	0	1.4553	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4205.0	0	SC	0	1.4554	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4206.0	0	SC	0	1.4553	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4207.0	0	SC	0	1.4553	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4208.0	0	SC	0	1.4554	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4209.0	0	SC	0	1.4555	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4210.0	0	SC	0	1.4557	0	34.6848	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4211.0	0	SC	0	1.4556	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4212.0	0	SC	0	1.4557	0	34.6851	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4213.0	0	SC	0	1.4557	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4214.0	0	SC	0	1.4557	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4215.0	0	SC	0	1.4558	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4216.0	0	SC	0	1.4559	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4217.0	0	SC	0	1.4561	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4218.0	0	SC	0	1.4561	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4219.0	0	SC	0	1.4562	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4220.0	0	SC	0	1.4563	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4221.0	0	SC	0	1.4565	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4222.0	0	SC	0	1.4564	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4223.0	0	SC	0	1.4565	0	34.6849	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4224.0	0	SC	0	1.4564	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4225.0	0	SC	0	1.4564	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4226.0	0	SC	0	1.4564	0	34.6852	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4227.0	0	SC	0	1.4565	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4228.0	0	SC	0	1.4566	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4229.0	0	SC	0	1.4567	0	34.6850	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4230.0	0	SC	0	1.4567	0	34.6851	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4231.0	0	SC	0	1.4567	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4232.0	0	SC	0	1.4568	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4233.0	0	SC	0	1.4568	0	34.6851	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4234.0	0	SC	0	1.4567	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4235.0	0	SC	0	1.4567	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4236.0	0	SC	0	1.4567	0	34.6852	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4237.0	0	SC	0	1.4567	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4238.0	0	SC	0	1.4568	0	34.6852	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4239.0	0	SC	0	1.4567	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4240.0	0	SC	0	1.4567	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4241.0	0	SC	0	1.4569	0	34.6852	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4242.0	0	SC	0	1.4568	0	34.6853	0	3.50	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4243.0	0	SC	0	1.4568	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4244.0	0	SC	0	1.4569	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4245.0	0	SC	0	1.4569	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4246.0	0	SC	0	1.4569	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4247.0	0	SC	0	1.4570	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4248.0	0	SC	0	1.4570	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4249.0	0	SC	0	1.4570	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4250.0	0	SC	0	1.4571	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4251.0	0	SC	0	1.4571	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4252.0	0	SC	0	1.4571	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4253.0	0	SC	0	1.4572	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4254.0	0	SC	0	1.4571	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4255.0	0	SC	0	1.4570	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4256.0	0	SC	0	1.4572	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4257.0	0	SC	0	1.4574	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4258.0	0	SC	0	1.4577	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4259.0	0	SC	0	1.4578	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4260.0	0	SC	0	1.4580	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4261.0	0	SC	0	1.4582	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4262.0	0	SC	0	1.4583	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4263.0	0	SC	0	1.4584	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4264.0	0	SC	0	1.4586	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4265.0	0	SC	0	1.4585	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4266.0	0	SC	0	1.4585	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4267.0	0	SC	0	1.4585	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4268.0	0	SC	0	1.4588	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4269.0	0	SC	0	1.4590	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4270.0	0	SC	0	1.4592	0	34.6853	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4271.0	0	SC	0	1.4592	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4272.0	0	SC	0	1.4592	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4273.0	0	SC	0	1.4592	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4274.0	0	SC	0	1.4592	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4275.0	0	SC	0	1.4593	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4276.0	0	SC	0	1.4593	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4277.0	0	SC	0	1.4594	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4278.0	0	SC	0	1.4594	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4279.0	0	SC	0	1.4594	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4280.0	0	SC	0	1.4593	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4281.0	0	SC	0	1.4592	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4282.0	0	SC	0	1.4591	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4283.0	0	SC	0	1.4591	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4284.0	0	SC	0	1.4592	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4285.0	0	SC	0	1.4595	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4286.0	0	SC	0	1.4597	0	34.6854	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4287.0	0	SC	0	1.4597	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4288.0	0	SC	0	1.4598	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4289.0	0	SC	0	1.4598	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4290.0	0	SC	0	1.4598	0	34.6855	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4291.0	0	SC	0	1.4599	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4292.0	0	SC	0	1.4599	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4293.0	0	SC	0	1.4598	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4294.0	0	SC	0	1.4599	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4295.0	0	SC	0	1.4599	0	34.6855	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4296.0	0	SC	0	1.4599	0	34.6856	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4297.0	0	SC	0	1.4600	0	34.6856	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4298.0	0	SC	0	1.4600	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4299.0	0	SC	0	1.4600	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4300.0	0	SC	0	1.4601	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4301.0	0	SC	0	1.4602	0	34.6857	0	3.51	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4302.0	0	SC	0	1.4603	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4303.0	0	SC	0	1.4604	0	34.6856	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4304.0	0	SC	0	1.4603	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4305.0	0	SC	0	1.4602	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4306.0	0	SC	0	1.4602	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4307.0	0	SC	0	1.4603	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4308.0	0	SC	0	1.4605	0	34.6856	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4309.0	0	SC	0	1.4606	0	34.6856	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4310.0	0	SC	0	1.4605	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4311.0	0	SC	0	1.4605	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4312.0	0	SC	0	1.4605	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4313.0	0	SC	0	1.4607	0	34.6856	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4314.0	0	SC	0	1.4607	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4315.0	0	SC	0	1.4608	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4316.0	0	SC	0	1.4608	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4317.0	0	SC	0	1.4608	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4318.0	0	SC	0	1.4607	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4319.0	0	SC	0	1.4608	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4320.0	0	SC	0	1.4608	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4321.0	0	SC	0	1.4608	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4322.0	0	SC	0	1.4609	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4323.0	0	SC	0	1.4611	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4324.0	0	SC	0	1.4613	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4325.0	0	SC	0	1.4614	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4326.0	0	SC	0	1.4615	0	34.6857	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4327.0	0	SC	0	1.4614	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4328.0	0	SC	0	1.4614	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4329.0	0	SC	0	1.4613	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4330.0	0	SC	0	1.4614	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4331.0	0	SC	0	1.4612	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4332.0	0	SC	0	1.4614	0	34.6858	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4333.0	0	SC	0	1.4612	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4334.0	0	SC	0	1.4613	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4335.0	0	SC	0	1.4614	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4336.0	0	SC	0	1.4615	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4337.0	0	SC	0	1.4615	0	34.6860	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4338.0	0	SC	0	1.4615	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4339.0	0	SC	0	1.4615	0	34.6860	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4340.0	0	SC	0	1.4616	0	34.6859	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4341.0	0	SC	0	1.4617	0	34.6860	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4342.0	0	SC	0	1.4616	0	34.6860	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4343.0	0	SC	0	1.4616	0	34.6860	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4344.0	0	SC	0	1.4614	0	34.6859	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4345.0	0	SC	0	1.4614	0	34.6860	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4346.0	0	SC	0	1.4614	0	34.6860	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4347.0	0	SC	0	1.4613	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4348.0	0	SC	0	1.4615	0	34.6861	0	3.52	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4349.0	0	SC	0	1.4616	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4350.0	0	SC	0	1.4618	0	34.6860	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4351.0	0	SC	0	1.4619	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4352.0	0	SC	0	1.4619	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4353.0	0	SC	0	1.4618	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4354.0	0	SC	0	1.4617	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4355.0	0	SC	0	1.4618	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4356.0	0	SC	0	1.4620	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4357.0	0	SC	0	1.4621	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4358.0	0	SC	0	1.4623	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4359.0	0	SC	0	1.4625	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4360.0	0	SC	0	1.4625	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4361.0	0	SC	0	1.4625	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4362.0	0	SC	0	1.4625	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4363.0	0	SC	0	1.4625	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4364.0	0	SC	0	1.4625	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4365.0	0	SC	0	1.4626	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4366.0	0	SC	0	1.4627	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4367.0	0	SC	0	1.4627	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4368.0	0	SC	0	1.4628	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4369.0	0	SC	0	1.4628	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4370.0	0	SC	0	1.4628	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4371.0	0	SC	0	1.4628	0	34.6861	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4372.0	0	SC	0	1.4629	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4373.0	0	SC	0	1.4629	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4374.0	0	SC	0	1.4630	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4375.0	0	SC	0	1.4630	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4376.0	0	SC	0	1.4630	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4377.0	0	SC	0	1.4631	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4378.0	0	SC	0	1.4631	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4379.0	0	SC	0	1.4632	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4380.0	0	SC	0	1.4633	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4381.0	0	SC	0	1.4633	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4382.0	0	SC	0	1.4636	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4383.0	0	SC	0	1.4637	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4384.0	0	SC	0	1.4637	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4385.0	0	SC	0	1.4638	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4386.0	0	SC	0	1.4639	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4387.0	0	SC	0	1.4640	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4388.0	0	SC	0	1.4639	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4389.0	0	SC	0	1.4639	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4390.0	0	SC	0	1.4641	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4391.0	0	SC	0	1.4641	0	34.6862	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4392.0	0	SC	0	1.4642	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4393.0	0	SC	0	1.4642	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4394.0	0	SC	0	1.4643	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4395.0	0	SC	0	1.4644	0	34.6865	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4396.0	0	SC	0	1.4645	0	34.6863	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4397.0	0	SC	0	1.4643	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4398.0	0	SC	0	1.4643	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4399.0	0	SC	0	1.4643	0	34.6865	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4400.0	0	SC	0	1.4643	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4401.0	0	SC	0	1.4645	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4402.0	0	SC	0	1.4647	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4403.0	0	SC	0	1.4649	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4404.0	0	SC	0	1.4650	0	34.6863	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4405.0	0	SC	0	1.4651	0	34.6864	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4406.0	0	SC	0	1.4651	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4407.0	0	SC	0	1.4650	0	34.6865	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4408.0	0	SC	0	1.4651	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4409.0	0	SC	0	1.4650	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4410.0	0	SC	0	1.4651	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4411.0	0	SC	0	1.4652	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4412.0	0	SC	0	1.4653	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4413.0	0	SC	0	1.4653	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4414.0	0	SC	0	1.4654	0	34.6865	0	3.53	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4415.0	0	SC	0	1.4655	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4416.0	0	SC	0	1.4655	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4417.0	0	SC	0	1.4657	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4418.0	0	SC	0	1.4660	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4419.0	0	SC	0	1.4660	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4420.0	0	SC	0	1.4661	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4421.0	0	SC	0	1.4662	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4422.0	0	SC	0	1.4663	0	34.6864	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4423.0	0	SC	0	1.4663	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4424.0	0	SC	0	1.4663	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4425.0	0	SC	0	1.4664	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4426.0	0	SC	0	1.4665	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4427.0	0	SC	0	1.4666	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4428.0	0	SC	0	1.4666	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4429.0	0	SC	0	1.4666	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4430.0	0	SC	0	1.4668	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4431.0	0	SC	0	1.4669	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4432.0	0	SC	0	1.4670	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4433.0	0	SC	0	1.4670	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4434.0	0	SC	0	1.4670	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4435.0	0	SC	0	1.4671	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4436.0	0	SC	0	1.4672	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4437.0	0	SC	0	1.4673	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4438.0	0	SC	0	1.4674	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4439.0	0	SC	0	1.4675	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4440.0	0	SC	0	1.4676	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4441.0	0	SC	0	1.4677	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4442.0	0	SC	0	1.4678	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4443.0	0	SC	0	1.4679	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4444.0	0	SC	0	1.4680	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4445.0	0	SC	0	1.4680	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4446.0	0	SC	0	1.4680	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4447.0	0	SC	0	1.4681	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4448.0	0	SC	0	1.4682	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4449.0	0	SC	0	1.4683	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4450.0	0	SC	0	1.4685	0	34.6866	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4451.0	0	SC	0	1.4686	0	34.6865	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4452.0	0	SC	0	1.4686	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4453.0	0	SC	0	1.4686	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4454.0	0	SC	0	1.4687	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4455.0	0	SC	0	1.4687	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4456.0	0	SC	0	1.4686	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4457.0	0	SC	0	1.4687	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4458.0	0	SC	0	1.4688	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4459.0	0	SC	0	1.4689	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4460.0	0	SC	0	1.4691	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4461.0	0	SC	0	1.4693	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4462.0	0	SC	0	1.4693	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4463.0	0	SC	0	1.4693	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4464.0	0	SC	0	1.4694	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4465.0	0	SC	0	1.4694	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4466.0	0	SC	0	1.4695	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4467.0	0	SC	0	1.4696	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4468.0	0	SC	0	1.4697	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4469.0	0	SC	0	1.4699	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4470.0	0	SC	0	1.4698	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4471.0	0	SC	0	1.4699	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4472.0	0	SC	0	1.4700	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4473.0	0	SC	0	1.4701	0	34.6867	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4474.0	0	SC	0	1.4701	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4475.0	0	SC	0	1.4702	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4476.0	0	SC	0	1.4702	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4477.0	0	SC	0	1.4704	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4478.0	0	SC	0	1.4705	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4479.0	0	SC	0	1.4705	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4480.0	0	SC	0	1.4706	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4481.0	0	SC	0	1.4706	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4482.0	0	SC	0	1.4706	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4483.0	0	SC	0	1.4707	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4484.0	0	SC	0	1.4707	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4485.0	0	SC	0	1.4708	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4486.0	0	SC	0	1.4709	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4487.0	0	SC	0	1.4711	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4488.0	0	SC	0	1.4712	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4489.0	0	SC	0	1.4713	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4490.0	0	SC	0	1.4714	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4491.0	0	SC	0	1.4714	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4492.0	0	SC	0	1.4714	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4493.0	0	SC	0	1.4714	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4494.0	0	SC	0	1.4714	0	34.6870	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4495.0	0	SC	0	1.4717	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4496.0	0	SC	0	1.4719	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4497.0	0	SC	0	1.4721	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4498.0	0	SC	0	1.4723	0	34.6868	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4499.0	0	SC	0	1.4723	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4500.0	0	SC	0	1.4723	0	34.6870	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4501.0	0	SC	0	1.4723	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4502.0	0	SC	0	1.4722	0	34.6871	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4503.0	0	SC	0	1.4724	0	34.6870	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4504.0	0	SC	0	1.4726	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4505.0	0	SC	0	1.4727	0	34.6870	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4506.0	0	SC	0	1.4729	0	34.6868	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4507.0	0	SC	0	1.4730	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4508.0	0	SC	0	1.4731	0	34.6868	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4509.0	0	SC	0	1.4731	0	34.6870	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4510.0	0	SC	0	1.4732	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4511.0	0	SC	0	1.4731	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4512.0	0	SC	0	1.4732	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4513.0	0	SC	0	1.4733	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4514.0	0	SC	0	1.4735	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4515.0	0	SC	0	1.4735	0	34.6869	0	3.54	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4516.0	0	SC	0	1.4735	0	34.6868	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4517.0	0	SC	0	1.4733	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4518.0	0	SC	0	1.4734	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4519.0	0	SC	0	1.4736	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4520.0	0	SC	0	1.4737	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4521.0	0	SC	0	1.4738	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4522.0	0	SC	0	1.4739	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4523.0	0	SC	0	1.4740	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4524.0	0	SC	0	1.4740	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4525.0	0	SC	0	1.4741	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4526.0	0	SC	0	1.4741	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4527.0	0	SC	0	1.4742	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4528.0	0	SC	0	1.4743	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4529.0	0	SC	0	1.4744	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4530.0	0	SC	0	1.4747	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4531.0	0	SC	0	1.4748	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4532.0	0	SC	0	1.4749	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4533.0	0	SC	0	1.4749	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4534.0	0	SC	0	1.4749	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4535.0	0	SC	0	1.4750	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4536.0	0	SC	0	1.4749	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4537.0	0	SC	0	1.4751	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4538.0	0	SC	0	1.4753	0	34.6869	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4539.0	0	SC	0	1.4753	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4540.0	0	SC	0	1.4754	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4541.0	0	SC	0	1.4754	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4542.0	0	SC	0	1.4754	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4543.0	0	SC	0	1.4756	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4544.0	0	SC	0	1.4756	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4545.0	0	SC	0	1.4757	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4546.0	0	SC	0	1.4758	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4547.0	0	SC	0	1.4757	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4548.0	0	SC	0	1.4758	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4549.0	0	SC	0	1.4758	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4550.0	0	SC	0	1.4759	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4551.0	0	SC	0	1.4761	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4552.0	0	SC	0	1.4762	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4553.0	0	SC	0	1.4763	0	34.6870	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4554.0	0	SC	0	1.4763	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4555.0	0	SC	0	1.4764	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4556.0	0	SC	0	1.4763	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4557.0	0	SC	0	1.4764	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4558.0	0	SC	0	1.4763	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4559.0	0	SC	0	1.4763	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4560.0	0	SC	0	1.4764	0	34.6872	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4561.0	0	SC	0	1.4763	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4562.0	0	SC	0	1.4765	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4563.0	0	SC	0	1.4765	0	34.6872	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4564.0	0	SC	0	1.4767	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4565.0	0	SC	0	1.4769	0	34.6871	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4566.0	0	SC	0	1.4768	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4567.0	0	SC	0	1.4769	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4568.0	0	SC	0	1.4768	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4569.0	0	SC	0	1.4769	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4570.0	0	SC	0	1.4770	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4571.0	0	SC	0	1.4771	0	34.6873	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4572.0	0	SC	0	1.4772	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4573.0	0	SC	0	1.4774	0	34.6872	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4574.0	0	SC	0	1.4775	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4575.0	0	SC	0	1.4774	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4576.0	0	SC	0	1.4775	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4577.0	0	SC	0	1.4775	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4578.0	0	SC	0	1.4775	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4579.0	0	SC	0	1.4775	0	34.6874	0	3.55	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4580.0	0	SC	0	1.4776	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4581.0	0	SC	0	1.4778	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4582.0	0	SC	0	1.4780	0	34.6872	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4583.0	0	SC	0	1.4779	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4584.0	0	SC	0	1.4778	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4585.0	0	SC	0	1.4779	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4586.0	0	SC	0	1.4780	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4587.0	0	SC	0	1.4780	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4588.0	0	SC	0	1.4781	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4589.0	0	SC	0	1.4782	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4590.0	0	SC	0	1.4783	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4591.0	0	SC	0	1.4784	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4592.0	0	SC	0	1.4784	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4593.0	0	SC	0	1.4785	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4594.0	0	SC	0	1.4785	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4595.0	0	SC	0	1.4786	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4596.0	0	SC	0	1.4787	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4597.0	0	SC	0	1.4788	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4598.0	0	SC	0	1.4789	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4599.0	0	SC	0	1.4789	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4600.0	0	SC	0	1.4790	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4601.0	0	SC	0	1.4791	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4602.0	0	SC	0	1.4791	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4603.0	0	SC	0	1.4791	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4604.0	0	SC	0	1.4792	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4605.0	0	SC	0	1.4792	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4606.0	0	SC	0	1.4793	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4607.0	0	SC	0	1.4793	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4608.0	0	SC	0	1.4795	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4609.0	0	SC	0	1.4796	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4610.0	0	SC	0	1.4798	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4611.0	0	SC	0	1.4799	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4612.0	0	SC	0	1.4800	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4613.0	0	SC	0	1.4802	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4614.0	0	SC	0	1.4803	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4615.0	0	SC	0	1.4804	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4616.0	0	SC	0	1.4805	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4617.0	0	SC	0	1.4806	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4618.0	0	SC	0	1.4806	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4619.0	0	SC	0	1.4808	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4620.0	0	SC	0	1.4809	0	34.6873	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4621.0	0	SC	0	1.4809	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4622.0	0	SC	0	1.4810	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4623.0	0	SC	0	1.4811	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4624.0	0	SC	0	1.4813	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4625.0	0	SC	0	1.4814	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4626.0	0	SC	0	1.4814	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4627.0	0	SC	0	1.4815	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4628.0	0	SC	0	1.4817	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4629.0	0	SC	0	1.4818	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4630.0	0	SC	0	1.4819	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4631.0	0	SC	0	1.4821	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4632.0	0	SC	0	1.4822	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4633.0	0	SC	0	1.4823	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4634.0	0	SC	0	1.4824	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4635.0	0	SC	0	1.4825	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4636.0	0	SC	0	1.4827	0	34.6874	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4637.0	0	SC	0	1.4827	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4638.0	0	SC	0	1.4828	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4639.0	0	SC	0	1.4829	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4640.0	0	SC	0	1.4829	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4641.0	0	SC	0	1.4830	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4642.0	0	SC	0	1.4830	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4643.0	0	SC	0	1.4829	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4644.0	0	SC	0	1.4829	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4645.0	0	SC	0	1.4831	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4646.0	0	SC	0	1.4833	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4647.0	0	SC	0	1.4835	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4648.0	0	SC	0	1.4836	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4649.0	0	SC	0	1.4838	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4650.0	0	SC	0	1.4838	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4651.0	0	SC	0	1.4839	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4652.0	0	SC	0	1.4839	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4653.0	0	SC	0	1.4838	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4654.0	0	SC	0	1.4840	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4655.0	0	SC	0	1.4842	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4656.0	0	SC	0	1.4844	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4657.0	0	SC	0	1.4844	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4658.0	0	SC	0	1.4845	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4659.0	0	SC	0	1.4845	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4660.0	0	SC	0	1.4846	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4661.0	0	SC	0	1.4847	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4662.0	0	SC	0	1.4847	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4663.0	0	SC	0	1.4848	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4664.0	0	SC	0	1.4851	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4665.0	0	SC	0	1.4852	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4666.0	0	SC	0	1.4853	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4667.0	0	SC	0	1.4855	0	34.6875	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4668.0	0	SC	0	1.4855	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4669.0	0	SC	0	1.4856	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4670.0	0	SC	0	1.4856	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4671.0	0	SC	0	1.4856	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4672.0	0	SC	0	1.4858	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4673.0	0	SC	0	1.4859	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4674.0	0	SC	0	1.4860	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4675.0	0	SC	0	1.4861	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4676.0	0	SC	0	1.4862	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4677.0	0	SC	0	1.4863	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4678.0	0	SC	0	1.4863	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4679.0	0	SC	0	1.4863	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4680.0	0	SC	0	1.4864	0	34.6876	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4681.0	0	SC	0	1.4865	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4682.0	0	SC	0	1.4866	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4683.0	0	SC	0	1.4868	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4684.0	0	SC	0	1.4869	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4685.0	0	SC	0	1.4870	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4686.0	0	SC	0	1.4871	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4687.0	0	SC	0	1.4872	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4688.0	0	SC	0	1.4872	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4689.0	0	SC	0	1.4872	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4690.0	0	SC	0	1.4871	0	34.6879	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4691.0	0	SC	0	1.4873	0	34.6879	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4692.0	0	SC	0	1.4876	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4693.0	0	SC	0	1.4877	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4694.0	0	SC	0	1.4879	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4695.0	0	SC	0	1.4880	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4696.0	0	SC	0	1.4880	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4697.0	0	SC	0	1.4880	0	34.6879	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4698.0	0	SC	0	1.4881	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4699.0	0	SC	0	1.4881	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4700.0	0	SC	0	1.4882	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4701.0	0	SC	0	1.4883	0	34.6879	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4702.0	0	SC	0	1.4884	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4703.0	0	SC	0	1.4885	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4704.0	0	SC	0	1.4886	0	34.6877	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4705.0	0	SC	0	1.4886	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4706.0	0	SC	0	1.4887	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4707.0	0	SC	0	1.4888	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4708.0	0	SC	0	1.4889	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4709.0	0	SC	0	1.4890	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4710.0	0	SC	0	1.4891	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4711.0	0	SC	0	1.4892	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4712.0	0	SC	0	1.4893	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4713.0	0	SC	0	1.4894	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4714.0	0	SC	0	1.4896	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4715.0	0	SC	0	1.4897	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4716.0	0	SC	0	1.4898	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4717.0	0	SC	0	1.4900	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4718.0	0	SC	0	1.4900	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4719.0	0	SC	0	1.4900	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4720.0	0	SC	0	1.4901	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4721.0	0	SC	0	1.4900	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4722.0	0	SC	0	1.4901	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4723.0	0	SC	0	1.4903	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4724.0	0	SC	0	1.4904	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4725.0	0	SC	0	1.4906	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4726.0	0	SC	0	1.4908	0	34.6878	0	3.56	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4727.0	0	SC	0	1.4909	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4728.0	0	SC	0	1.4909	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4729.0	0	SC	0	1.4910	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4730.0	0	SC	0	1.4911	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4731.0	0	SC	0	1.4911	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4732.0	0	SC	0	1.4913	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4733.0	0	SC	0	1.4914	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4734.0	0	SC	0	1.4915	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4735.0	0	SC	0	1.4916	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4736.0	0	SC	0	1.4918	0	34.6877	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4737.0	0	SC	0	1.4918	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4738.0	0	SC	0	1.4919	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4739.0	0	SC	0	1.4919	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4740.0	0	SC	0	1.4919	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4741.0	0	SC	0	1.4919	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4742.0	0	SC	0	1.4921	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4743.0	0	SC	0	1.4922	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4744.0	0	SC	0	1.4924	0	34.6878	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4745.0	0	SC	0	1.4925	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4746.0	0	SC	0	1.4925	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4747.0	0	SC	0	1.4925	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4748.0	0	SC	0	1.4925	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4749.0	0	SC	0	1.4924	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4750.0	0	SC	0	1.4925	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4751.0	0	SC	0	1.4926	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4752.0	0	SC	0	1.4928	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4753.0	0	SC	0	1.4930	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4754.0	0	SC	0	1.4930	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4755.0	0	SC	0	1.4931	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4756.0	0	SC	0	1.4932	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4757.0	0	SC	0	1.4932	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4758.0	0	SC	0	1.4932	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4759.0	0	SC	0	1.4934	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4760.0	0	SC	0	1.4935	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4761.0	0	SC	0	1.4937	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4762.0	0	SC	0	1.4940	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4763.0	0	SC	0	1.4940	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4764.0	0	SC	0	1.4940	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4765.0	0	SC	0	1.4940	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4766.0	0	SC	0	1.4940	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4767.0	0	SC	0	1.4939	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4768.0	0	SC	0	1.4940	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4769.0	0	SC	0	1.4941	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4770.0	0	SC	0	1.4944	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4771.0	0	SC	0	1.4946	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4772.0	0	SC	0	1.4947	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4773.0	0	SC	0	1.4948	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4774.0	0	SC	0	1.4949	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4775.0	0	SC	0	1.4950	0	34.6879	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4776.0	0	SC	0	1.4950	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4777.0	0	SC	0	1.4951	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4778.0	0	SC	0	1.4952	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4779.0	0	SC	0	1.4954	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4780.0	0	SC	0	1.4956	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4781.0	0	SC	0	1.4957	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4782.0	0	SC	0	1.4958	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4783.0	0	SC	0	1.4959	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4784.0	0	SC	0	1.4959	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4785.0	0	SC	0	1.4961	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4786.0	0	SC	0	1.4962	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4787.0	0	SC	0	1.4962	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4788.0	0	SC	0	1.4963	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4789.0	0	SC	0	1.4964	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4790.0	0	SC	0	1.4964	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4791.0	0	SC	0	1.4966	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4792.0	0	SC	0	1.4967	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4793.0	0	SC	0	1.4968	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4794.0	0	SC	0	1.4969	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4795.0	0	SC	0	1.4971	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4796.0	0	SC	0	1.4971	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4797.0	0	SC	0	1.4972	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4798.0	0	SC	0	1.4972	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4799.0	0	SC	0	1.4972	0	34.6881	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4800.0	0	SC	0	1.4972	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4801.0	0	SC	0	1.4974	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4802.0	0	SC	0	1.4975	0	34.6881	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4803.0	0	SC	0	1.4977	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4804.0	0	SC	0	1.4977	0	34.6883	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4805.0	0	SC	0	1.4979	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4806.0	0	SC	0	1.4978	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4807.0	0	SC	0	1.4978	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4808.0	0	SC	0	1.4978	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4809.0	0	SC	0	1.4979	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4810.0	0	SC	0	1.4981	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4811.0	0	SC	0	1.4983	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4812.0	0	SC	0	1.4984	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4813.0	0	SC	0	1.4985	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4814.0	0	SC	0	1.4986	0	34.6880	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4815.0	0	SC	0	1.4986	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4816.0	0	SC	0	1.4986	0	34.6881	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4817.0	0	SC	0	1.4987	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4818.0	0	SC	0	1.4988	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4819.0	0	SC	0	1.4987	0	34.6883	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4820.0	0	SC	0	1.4988	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4821.0	0	SC	0	1.4989	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4822.0	0	SC	0	1.4991	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4823.0	0	SC	0	1.4992	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4824.0	0	SC	0	1.4993	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4825.0	0	SC	0	1.4993	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4826.0	0	SC	0	1.4994	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4827.0	0	SC	0	1.4995	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4828.0	0	SC	0	1.4996	0	34.6882	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4829.0	0	SC	0	1.4997	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4830.0	0	SC	0	1.4998	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4831.0	0	SC	0	1.4999	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4832.0	0	SC	0	1.5000	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4833.0	0	SC	0	1.5001	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4834.0	0	SC	0	1.5001	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4835.0	0	SC	0	1.5002	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4836.0	0	SC	0	1.5002	0	34.6884	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4837.0	0	SC	0	1.5003	0	34.6884	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4838.0	0	SC	0	1.5005	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4839.0	0	SC	0	1.5006	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4840.0	0	SC	0	1.5008	0	34.6883	0	3.57	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4841.0	0	SC	0	1.5009	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4842.0	0	SC	0	1.5009	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4843.0	0	SC	0	1.5010	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4844.0	0	SC	0	1.5010	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4845.0	0	SC	0	1.5011	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4846.0	0	SC	0	1.5013	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4847.0	0	SC	0	1.5015	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4848.0	0	SC	0	1.5015	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4849.0	0	SC	0	1.5017	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4850.0	0	SC	0	1.5018	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4851.0	0	SC	0	1.5018	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4852.0	0	SC	0	1.5018	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4853.0	0	SC	0	1.5018	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4854.0	0	SC	0	1.5020	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4855.0	0	SC	0	1.5022	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4856.0	0	SC	0	1.5024	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4857.0	0	SC	0	1.5026	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4858.0	0	SC	0	1.5027	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4859.0	0	SC	0	1.5027	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4860.0	0	SC	0	1.5029	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4861.0	0	SC	0	1.5029	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4862.0	0	SC	0	1.5030	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4863.0	0	SC	0	1.5030	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4864.0	0	SC	0	1.5031	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4865.0	0	SC	0	1.5032	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4866.0	0	SC	0	1.5033	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4867.0	0	SC	0	1.5035	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4868.0	0	SC	0	1.5036	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4869.0	0	SC	0	1.5038	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4870.0	0	SC	0	1.5039	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4871.0	0	SC	0	1.5040	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4872.0	0	SC	0	1.5041	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4873.0	0	SC	0	1.5041	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4874.0	0	SC	0	1.5042	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4875.0	0	SC	0	1.5042	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4876.0	0	SC	0	1.5043	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4877.0	0	SC	0	1.5043	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4878.0	0	SC	0	1.5044	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4879.0	0	SC	0	1.5045	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4880.0	0	SC	0	1.5047	0	34.6882	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4881.0	0	SC	0	1.5048	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4882.0	0	SC	0	1.5049	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4883.0	0	SC	0	1.5051	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4884.0	0	SC	0	1.5051	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4885.0	0	SC	0	1.5052	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4886.0	0	SC	0	1.5052	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4887.0	0	SC	0	1.5053	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4888.0	0	SC	0	1.5054	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4889.0	0	SC	0	1.5055	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4890.0	0	SC	0	1.5057	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4891.0	0	SC	0	1.5058	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4892.0	0	SC	0	1.5060	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4893.0	0	SC	0	1.5060	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4894.0	0	SC	0	1.5061	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4895.0	0	SC	0	1.5061	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4896.0	0	SC	0	1.5063	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4897.0	0	SC	0	1.5064	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4898.0	0	SC	0	1.5064	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4899.0	0	SC	0	1.5065	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4900.0	0	SC	0	1.5067	0	34.6883	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4901.0	0	SC	0	1.5068	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4902.0	0	SC	0	1.5069	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4903.0	0	SC	0	1.5070	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4904.0	0	SC	0	1.5071	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4905.0	0	SC	0	1.5072	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4906.0	0	SC	0	1.5074	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4907.0	0	SC	0	1.5075	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4908.0	0	SC	0	1.5075	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4909.0	0	SC	0	1.5077	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4910.0	0	SC	0	1.5077	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4911.0	0	SC	0	1.5078	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4912.0	0	SC	0	1.5080	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4913.0	0	SC	0	1.5081	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4914.0	0	SC	0	1.5083	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4915.0	0	SC	0	1.5085	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4916.0	0	SC	0	1.5086	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4917.0	0	SC	0	1.5087	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4918.0	0	SC	0	1.5087	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4919.0	0	SC	0	1.5088	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4920.0	0	SC	0	1.5088	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4921.0	0	SC	0	1.5089	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4922.0	0	SC	0	1.5090	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4923.0	0	SC	0	1.5092	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4924.0	0	SC	0	1.5094	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4925.0	0	SC	0	1.5097	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4926.0	0	SC	0	1.5097	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4927.0	0	SC	0	1.5098	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4928.0	0	SC	0	1.5099	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4929.0	0	SC	0	1.5100	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4930.0	0	SC	0	1.5100	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4931.0	0	SC	0	1.5101	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4932.0	0	SC	0	1.5102	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4933.0	0	SC	0	1.5103	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4934.0	0	SC	0	1.5105	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4935.0	0	SC	0	1.5105	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4936.0	0	SC	0	1.5107	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4937.0	0	SC	0	1.5108	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4938.0	0	SC	0	1.5109	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4939.0	0	SC	0	1.5111	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4940.0	0	SC	0	1.5111	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4941.0	0	SC	0	1.5112	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4942.0	0	SC	0	1.5113	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4943.0	0	SC	0	1.5115	0	34.6884	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4944.0	0	SC	0	1.5116	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4945.0	0	SC	0	1.5117	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4946.0	0	SC	0	1.5118	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4947.0	0	SC	0	1.5119	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4948.0	0	SC	0	1.5120	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4949.0	0	SC	0	1.5121	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4950.0	0	SC	0	1.5122	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4951.0	0	SC	0	1.5122	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4952.0	0	SC	0	1.5122	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4953.0	0	SC	0	1.5123	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4954.0	0	SC	0	1.5125	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4955.0	0	SC	0	1.5127	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4956.0	0	SC	0	1.5128	0	34.6885	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4957.0	0	SC	0	1.5130	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4958.0	0	SC	0	1.5131	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4959.0	0	SC	0	1.5132	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4960.0	0	SC	0	1.5133	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4961.0	0	SC	0	1.5133	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4962.0	0	SC	0	1.5134	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4963.0	0	SC	0	1.5135	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4964.0	0	SC	0	1.5137	0	34.6885	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4965.0	0	SC	0	1.5137	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4966.0	0	SC	0	1.5139	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4967.0	0	SC	0	1.5139	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4968.0	0	SC	0	1.5140	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4969.0	0	SC	0	1.5141	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4970.0	0	SC	0	1.5141	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4971.0	0	SC	0	1.5141	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4972.0	0	SC	0	1.5142	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4973.0	0	SC	0	1.5144	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4974.0	0	SC	0	1.5147	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4975.0	0	SC	0	1.5148	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4976.0	0	SC	0	1.5150	0	34.6887	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4977.0	0	SC	0	1.5151	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4978.0	0	SC	0	1.5151	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4979.0	0	SC	0	1.5151	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4980.0	0	SC	0	1.5152	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4981.0	0	SC	0	1.5152	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4982.0	0	SC	0	1.5153	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4983.0	0	SC	0	1.5155	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4984.0	0	SC	0	1.5156	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4985.0	0	SC	0	1.5158	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4986.0	0	SC	0	1.5159	0	34.6886	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4987.0	0	SC	0	1.5160	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4988.0	0	SC	0	1.5160	0	34.6887	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4989.0	0	SC	0	1.5161	0	34.6886	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4990.0	0	SC	0	1.5162	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4991.0	0	SC	0	1.5164	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4992.0	0	SC	0	1.5165	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4993.0	0	SC	0	1.5167	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4994.0	0	SC	0	1.5168	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4995.0	0	SC	0	1.5169	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4996.0	0	SC	0	1.5169	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4997.0	0	SC	0	1.5170	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4998.0	0	SC	0	1.5169	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	4999.0	0	SC	0	1.5170	0	34.6890	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5000.0	0	SC	0	1.5172	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5001.0	0	SC	0	1.5173	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5002.0	0	SC	0	1.5175	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5003.0	0	SC	0	1.5176	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5004.0	0	SC	0	1.5177	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5005.0	0	SC	0	1.5178	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5006.0	0	SC	0	1.5179	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5007.0	0	SC	0	1.5180	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5008.0	0	SC	0	1.5183	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5009.0	0	SC	0	1.5185	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5010.0	0	SC	0	1.5186	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5011.0	0	SC	0	1.5186	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5012.0	0	SC	0	1.5186	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5013.0	0	SC	0	1.5187	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5014.0	0	SC	0	1.5188	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5015.0	0	SC	0	1.5191	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5016.0	0	SC	0	1.5193	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5017.0	0	SC	0	1.5195	0	34.6887	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5018.0	0	SC	0	1.5195	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5019.0	0	SC	0	1.5195	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5020.0	0	SC	0	1.5195	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5021.0	0	SC	0	1.5196	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5022.0	0	SC	0	1.5198	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5023.0	0	SC	0	1.5200	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5024.0	0	SC	0	1.5201	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5025.0	0	SC	0	1.5202	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5026.0	0	SC	0	1.5203	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5027.0	0	SC	0	1.5203	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5028.0	0	SC	0	1.5205	0	34.6887	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5029.0	0	SC	0	1.5205	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5030.0	0	SC	0	1.5206	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5031.0	0	SC	0	1.5207	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5032.0	0	SC	0	1.5208	0	34.6887	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5033.0	0	SC	0	1.5209	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5034.0	0	SC	0	1.5211	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5035.0	0	SC	0	1.5212	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5036.0	0	SC	0	1.5213	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5037.0	0	SC	0	1.5213	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5038.0	0	SC	0	1.5214	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5039.0	0	SC	0	1.5215	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5040.0	0	SC	0	1.5217	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5041.0	0	SC	0	1.5218	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5042.0	0	SC	0	1.5219	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5043.0	0	SC	0	1.5219	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5044.0	0	SC	0	1.5221	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5045.0	0	SC	0	1.5223	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5046.0	0	SC	0	1.5225	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5047.0	0	SC	0	1.5226	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5048.0	0	SC	0	1.5227	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5049.0	0	SC	0	1.5228	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5050.0	0	SC	0	1.5228	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5051.0	0	SC	0	1.5230	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5052.0	0	SC	0	1.5232	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5053.0	0	SC	0	1.5234	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5054.0	0	SC	0	1.5236	0	34.6887	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5055.0	0	SC	0	1.5235	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5056.0	0	SC	0	1.5235	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5057.0	0	SC	0	1.5236	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5058.0	0	SC	0	1.5238	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5059.0	0	SC	0	1.5239	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5060.0	0	SC	0	1.5241	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5061.0	0	SC	0	1.5241	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5062.0	0	SC	0	1.5242	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5063.0	0	SC	0	1.5243	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5064.0	0	SC	0	1.5245	0	34.6889	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5065.0	0	SC	0	1.5248	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5066.0	0	SC	0	1.5249	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5067.0	0	SC	0	1.5250	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5068.0	0	SC	0	1.5249	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5069.0	0	SC	0	1.5249	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5070.0	0	SC	0	1.5251	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5071.0	0	SC	0	1.5252	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5072.0	0	SC	0	1.5254	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5073.0	0	SC	0	1.5255	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5074.0	0	SC	0	1.5255	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5075.0	0	SC	0	1.5255	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5076.0	0	SC	0	1.5257	0	34.6888	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5077.0	0	SC	0	1.5259	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5078.0	0	SC	0	1.5260	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5079.0	0	SC	0	1.5262	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5080.0	0	SC	0	1.5263	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5081.0	0	SC	0	1.5263	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5082.0	0	SC	0	1.5264	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5083.0	0	SC	0	1.5264	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5084.0	0	SC	0	1.5266	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5085.0	0	SC	0	1.5267	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5086.0	0	SC	0	1.5269	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5087.0	0	SC	0	1.5270	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5088.0	0	SC	0	1.5271	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5089.0	0	SC	0	1.5272	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5090.0	0	SC	0	1.5274	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5091.0	0	SC	0	1.5274	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5092.0	0	SC	0	1.5274	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5093.0	0	SC	0	1.5277	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5094.0	0	SC	0	1.5279	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5095.0	0	SC	0	1.5278	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5096.0	0	SC	0	1.5278	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5097.0	0	SC	0	1.5282	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5098.0	0	SC	0	1.5283	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5099.0	0	SC	0	1.5284	0	34.6888	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5100.0	0	SC	0	1.5283	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5101.0	0	SC	0	1.5285	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5102.0	0	SC	0	1.5287	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5103.0	0	SC	0	1.5289	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5104.0	0	SC	0	1.5290	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5105.0	0	SC	0	1.5290	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5106.0	0	SC	0	1.5291	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5107.0	0	SC	0	1.5293	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5108.0	0	SC	0	1.5293	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5109.0	0	SC	0	1.5294	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5110.0	0	SC	0	1.5297	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5111.0	0	SC	0	1.5298	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5112.0	0	SC	0	1.5298	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5113.0	0	SC	0	1.5298	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5114.0	0	SC	0	1.5301	0	34.6889	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5115.0	0	SC	0	1.5302	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5116.0	0	SC	0	1.5302	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5117.0	0	SC	0	1.5303	0	34.6891	0	3.58	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5118.0	0	SC	0	1.5304	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5119.0	0	SC	0	1.5306	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5120.0	0	SC	0	1.5306	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5121.0	0	SC	0	1.5306	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5122.0	0	SC	0	1.5308	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5123.0	0	SC	0	1.5308	0	34.6892	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5124.0	0	SC	0	1.5310	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5125.0	0	SC	0	1.5311	0	34.6891	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5126.0	0	SC	0	1.5313	0	34.6890	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5127.0	0	SC	0	1.5313	0	34.6892	0	3.59	0
JNSR___2014935	002	C	07/26/2014	14:09	157.4678	45.5608	0	5128.0	0	SC	0	1.5314	0	34.6892	0	3.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4.0	0	SC	0	11.6857	0	32.6811	0	6.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	5.0	0	SC	0	11.6368	0	32.6797	0	6.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	6.0	0	SC	0	11.6396	0	32.6810	0	6.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	7.0	0	SC	0	11.6476	0	32.6810	0	6.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	8.0	0	SC	0	11.6432	0	32.6807	0	6.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	9.0	0	SC	0	11.6087	0	32.6816	0	6.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	10.0	0	SC	0	11.6222	0	32.6812	0	6.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	11.0	0	SC	0	11.5481	0	32.6814	0	6.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	12.0	0	SC	0	11.4607	0	32.6782	0	6.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	13.0	0	SC	0	11.3638	0	32.6769	0	6.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	14.0	0	SC	0	11.2622	0	32.6867	0	6.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	15.0	0	SC	0	11.3623	0	32.6874	0	6.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	16.0	0	SC	0	11.3332	0	32.6872	0	6.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	17.0	0	SC	0	11.3136	0	32.6895	0	6.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	18.0	0	SC	0	11.3835	0	32.6916	0	6.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	19.0	0	SC	0	11.4034	0	32.6824	0	6.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	20.0	0	SC	0	11.1130	0	32.6797	0	6.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	21.0	0	SC	0	10.8852	0	32.6875	0	6.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	22.0	0	SC	0	10.4662	0	32.6902	0	6.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	23.0	0	SC	0	10.1709	0	32.6950	0	6.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	24.0	0	SC	0	9.8636	0	32.6957	0	6.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	25.0	0	SC	0	9.6245	0	32.7072	0	7.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	26.0	0	SC	0	9.2791	0	32.7074	0	7.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	27.0	0	SC	0	8.6679	0	32.7053	0	7.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	28.0	0	SC	0	7.5087	0	32.7292	0	7.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	29.0	0	SC	0	5.8483	0	32.7534	0	7.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	30.0	0	SC	0	5.1161	0	32.7660	0	7.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	31.0	0	SC	0	4.9642	0	32.7650	0	7.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	32.0	0	SC	0	4.9587	0	32.7833	0	7.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	33.0	0	SC	0	4.5852	0	32.7845	0	7.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	34.0	0	SC	0	4.3241	0	32.7992	0	7.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	35.0	0	SC	0	4.2560	0	32.8065	0	7.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	36.0	0	SC	0	4.2420	0	32.8097	0	7.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	37.0	0	SC	0	4.2298	0	32.8118	0	7.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	38.0	0	SC	0	4.2113	0	32.8132	0	7.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	39.0	0	SC	0	3.9919	0	32.8157	0	7.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	40.0	0	SC	0	3.8454	0	32.8244	0	7.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	41.0	0	SC	0	3.6571	0	32.8272	0	7.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	42.0	0	SC	0	3.5135	0	32.8344	0	7.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	43.0	0	SC	0	3.4154	0	32.8380	0	7.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	44.0	0	SC	0	3.2990	0	32.8413	0	7.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	45.0	0	SC	0	3.2060	0	32.8443	0	7.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	46.0	0	SC	0	3.1301	0	32.8462	0	7.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	47.0	0	SC	0	2.9462	0	32.8514	0	7.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	48.0	0	SC	0	2.8323	0	32.8549	0	7.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	49.0	0	SC	0	2.7080	0	32.8564	0	7.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	50.0	0	SC	0	2.5947	0	32.8637	0	7.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	51.0	0	SC	0	2.5806	0	32.8648		7.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	52.0	0	SC	0	2.4997	0	32.8679		7.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	53.0	0	SC	0	2.4199	0	32.8724		7.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	54.0	0	SC	0	2.3857	0	32.8720		7.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	55.0	0	SC	0	2.3284	0	32.8737		7.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	56.0	0	SC	0	2.2931	0	32.8743		7.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	57.0	0	SC	0	2.2003	0	32.8769		7.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	58.0	0	SC	0	2.1563	0	32.8796		7.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	59.0	0	SC	0	2.1455	0	32.8797		7.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	60.0	0	SC	0	2.1172	0	32.8798		7.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	61.0	0	SC	0	2.0768	0	32.8807		7.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	62.0	0	SC	0	2.0558	0	32.8833		7.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	63.0	0	SC	0	2.0190	0	32.8847		7.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	64.0	0	SC	0	1.9834	0	32.8878		7.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	65.0	0	SC	0	1.9767	0	32.8883		7.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	66.0	0	SC	0	1.9501	0	32.8883		7.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	67.0	0	SC	0	1.9280	0	32.8887		7.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	68.0	0	SC	0	1.9156	0	32.8903		7.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	69.0	0	SC	0	1.9176	0	32.8910		7.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	70.0	0	SC	0	1.9131	0	32.8916		7.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	71.0	0	SC	0	1.9007	0	32.8918		7.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	72.0	0	SC	0	1.8834	0	32.8921		7.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	73.0	0	SC	0	1.8710	0	32.8922		7.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	74.0	0	SC	0	1.8601	0	32.8922		7.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	75.0	0	SC	0	1.8422	0	32.8933		7.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	76.0	0	SC	0	1.8176	0	32.8952		7.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	77.0	0	SC	0	1.7955	0	32.8962		7.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	78.0	0	SC	0	1.7589	0	32.8975		7.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	79.0	0	SC	0	1.7388	0	32.8983		7.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	80.0	0	SC	0	1.7151	0	32.8989		7.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	81.0	0	SC	0	1.6943	0	32.8996		7.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	82.0	0	SC	0	1.6760	0	32.9000		7.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	83.0	0	SC	0	1.6400	0	32.9012		7.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	84.0	0	SC	0	1.5981	0	32.9028		7.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	85.0	0	SC	0	1.5741	0	32.9039		7.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	86.0	0	SC	0	1.5552	0	32.9052		7.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	87.0	0	SC	0	1.5455	0	32.9055		7.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	88.0	0	SC	0	1.5378	0	32.9058		7.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	89.0	0	SC	0	1.5281	0	32.9068		7.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	90.0	0	SC	0	1.5076	0	32.9086		7.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	91.0	0	SC	0	1.4855	0	32.9110		7.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	92.0	0	SC	0	1.4675	0	32.9133		7.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	93.0	0	SC	0	1.4457	0	32.9145		7.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	94.0	0	SC	0	1.4326	0	32.9157		7.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	95.0	0	SC	0	1.4110	0	32.9179		7.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	96.0	0	SC	0	1.3957	0	32.9211		7.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	97.0	0	SC	0	1.3762	0	32.9245		7.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	98.0	0	SC	0	1.3514	0	32.9258		7.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	99.0	0	SC	0	1.3513	0	32.9302	0	7.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	100.0	0	SC	0	1.3654	0	32.9346	0	7.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	101.0	0	SC	0	1.3659	0	32.9373	0	7.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	102.0	0	SC	0	1.3721	0	32.9462	0	7.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	103.0	0	SC	0	1.3794	0	32.9562	0	7.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	104.0	0	SC	0	1.3868	0	32.9638	0	7.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	105.0	0	SC	0	1.3957	0	32.9702	0	7.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	106.0	0	SC	0	1.4084	0	32.9779	0	7.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	107.0	0	SC	0	1.4219	0	32.9863	0	7.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	108.0	0	SC	0	1.4290	0	32.9910	0	7.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	109.0	0	SC	0	1.4514	0	33.0022	0	7.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	110.0	0	SC	0	1.4591	0	33.0064	0	6.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	111.0	0	SC	0	1.4656	0	33.0108	0	6.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	112.0	0	SC	0	1.4943	0	33.0264	0	6.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	113.0	0	SC	0	1.5327	0	33.0457	0	6.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	114.0	0	SC	0	1.5815	0	33.0697	0	6.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	115.0	0	SC	0	1.6256	0	33.0910	0	6.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	116.0	0	SC	0	1.7031	0	33.1281	0	6.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	117.0	0	SC	0	1.7935	0	33.1703	0	5.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	118.0	0	SC	0	1.8297	0	33.1893	0	5.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	119.0	0	SC	0	1.8857	0	33.2161	0	5.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	120.0	0	SC	0	1.9222	0	33.2310	0	5.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	121.0	0	SC	0	1.9766	0	33.2547	0	5.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	122.0	0	SC	0	2.0162	0	33.2717	0	5.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	123.0	0	SC	0	2.0515	0	33.2882	0	5.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	124.0	0	SC	0	2.0986	0	33.3103	0	4.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	125.0	0	SC	0	2.1340	0	33.3230	0	4.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	126.0	0	SC	0	2.1585	0	33.3331	0	4.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	127.0	0	SC	0	2.1869	0	33.3456	0	4.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	128.0	0	SC	0	2.2117	0	33.3558	0	4.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	129.0	0	SC	0	2.2387	0	33.3647	0	4.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	130.0	0	SC	0	2.2811	0	33.3818	0	4.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	131.0	0	SC	0	2.3159	0	33.3951	0	4.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	132.0	0	SC	0	2.3257	0	33.3983	0	4.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	133.0	0	SC	0	2.3413	0	33.4027	0	4.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	134.0	0	SC	0	2.3394	0	33.4045	0	4.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	135.0	0	SC	0	2.3474	0	33.4096	0	4.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	136.0	0	SC	0	2.3713	0	33.4192	0	4.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	137.0	0	SC	0	2.4236	0	33.4381	0	4.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	138.0	0	SC	0	2.4740	0	33.4578	0	3.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	139.0	0	SC	0	2.5080	0	33.4730	0	3.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	140.0	0	SC	0	2.5908	0	33.5036	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	141.0	0	SC	0	2.6554	0	33.5256	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	142.0	0	SC	0	2.6829	0	33.5349	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	143.0	0	SC	0	2.7083	0	33.5432	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	144.0	0	SC	0	2.7309	0	33.5501	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	145.0	0	SC	0	2.7485	0	33.5570	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	146.0	0	SC	0	2.7675	0	33.5651	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	147.0	0	SC	0	2.7794	0	33.5689	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	148.0	0	SC	0	2.8041	0	33.5766	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	149.0	0	SC	0	2.8362	0	33.5893	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	150.0	0	SC	0	2.8488	0	33.5924	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	151.0	0	SC	0	2.8535	0	33.5934	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	152.0	0	SC	0	2.8706	0	33.5972	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	153.0	0	SC	0	2.8993	0	33.6055	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	154.0	0	SC	0	2.9453	0	33.6166	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	155.0	0	SC	0	2.9757	0	33.6230	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	156.0	0	SC	0	2.9978	0	33.6288	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	157.0	0	SC	0	3.0078	0	33.6336	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	158.0	0	SC	0	3.0133	0	33.6389	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	159.0	0	SC	0	3.0256	0	33.6473	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	160.0	0	SC	0	3.0328	0	33.6510	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	161.0	0	SC	0	3.0378	0	33.6525	0	2.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	162.0	0	SC	0	3.0386	0	33.6538	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	163.0	0	SC	0	3.0483	0	33.6576	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	164.0	0	SC	0	3.0644	0	33.6612	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	165.0	0	SC	0	3.0847	0	33.6684	0	2.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	166.0	0	SC	0	3.0888	0	33.6721	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	167.0	0	SC	0	3.0926	0	33.6749	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	168.0	0	SC	0	3.1134	0	33.6820	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	169.0	0	SC	0	3.1430	0	33.6943	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	170.0	0	SC	0	3.1525	0	33.6985	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	171.0	0	SC	0	3.1672	0	33.7039	0	1.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	172.0	0	SC	0	3.1775	0	33.7072	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	173.0	0	SC	0	3.1964	0	33.7144	0	1.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	174.0	0	SC	0	3.2052	0	33.7180	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	175.0	0	SC	0	3.2234	0	33.7257	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	176.0	0	SC	0	3.2354	0	33.7283	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	177.0	0	SC	0	3.2447	0	33.7313	0	1.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	178.0	0	SC	0	3.2469	0	33.7325	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	179.0	0	SC	0	3.2494	0	33.7349	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	180.0	0	SC	0	3.2640	0	33.7409	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	181.0	0	SC	0	3.2698	0	33.7428	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	182.0	0	SC	0	3.2820	0	33.7481	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	183.0	0	SC	0	3.2856	0	33.7487	0	1.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	184.0	0	SC	0	3.2890	0	33.7498	0	1.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	185.0	0	SC	0	3.2932	0	33.7525	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	186.0	0	SC	0	3.2960	0	33.7540	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	187.0	0	SC	0	3.2972	0	33.7550	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	188.0	0	SC	0	3.2951	0	33.7565	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	189.0	0	SC	0	3.2837	0	33.7563	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	190.0	0	SC	0	3.2823	0	33.7574	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	191.0	0	SC	0	3.2854	0	33.7588	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	192.0	0	SC	0	3.2969	0	33.7653	0	1.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	193.0	0	SC	0	3.3020	0	33.7680	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	194.0	0	SC	0	3.3051	0	33.7697	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	195.0	0	SC	0	3.3125	0	33.7729	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	196.0	0	SC	0	3.3235	0	33.7769	0	1.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	197.0	0	SC	0	3.3321	0	33.7805	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	198.0	0	SC	0	3.3402	0	33.7843	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	199.0	0	SC	0	3.3441	0	33.7859	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	200.0	0	SC	0	3.3464	0	33.7869	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	201.0	0	SC	0	3.3481	0	33.7875	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	202.0	0	SC	0	3.3564	0	33.7913	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	203.0	0	SC	0	3.3715	0	33.7959	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	204.0	0	SC	0	3.3829	0	33.8006	0	1.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	205.0	0	SC	0	3.3883	0	33.8028	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	206.0	0	SC	0	3.3908	0	33.8045	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	207.0	0	SC	0	3.3941	0	33.8081	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	208.0	0	SC	0	3.3990	0	33.8129	0	1.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	209.0	0	SC	0	3.4032	0	33.8154	0	1.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	210.0	0	SC	0	3.4072	0	33.8170	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	211.0	0	SC	0	3.4099	0	33.8183	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	212.0	0	SC	0	3.4158	0	33.8206	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	213.0	0	SC	0	3.4248	0	33.8248	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	214.0	0	SC	0	3.4220	0	33.8267	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	215.0	0	SC	0	3.4226	0	33.8278	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	216.0	0	SC	0	3.4235	0	33.8283	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	217.0	0	SC	0	3.4263	0	33.8295	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	218.0	0	SC	0	3.4278	0	33.8311	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	219.0	0	SC	0	3.4260	0	33.8314	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	220.0	0	SC	0	3.4242	0	33.8314	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	221.0	0	SC	0	3.4240	0	33.8322	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	222.0	0	SC	0	3.4255	0	33.8339	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	223.0	0	SC	0	3.4261	0	33.8346	0	1.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	224.0	0	SC	0	3.4271	0	33.8351	0	1.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	225.0	0	SC	0	3.4321	0	33.8370	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	226.0	0	SC	0	3.4382	0	33.8390	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	227.0	0	SC	0	3.4516	0	33.8420	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	228.0	0	SC	0	3.4662	0	33.8447	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	229.0	0	SC	0	3.4699	0	33.8461	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	230.0	0	SC	0	3.4734	0	33.8495	0	0.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	231.0	0	SC	0	3.4721	0	33.8507	0	0.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	232.0	0	SC	0	3.4716	0	33.8513	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	233.0	0	SC	0	3.4690	0	33.8524	0	0.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	234.0	0	SC	0	3.4576	0	33.8549	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	235.0	0	SC	0	3.4584	0	33.8572	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	236.0	0	SC	0	3.4609	0	33.8592	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	237.0	0	SC	0	3.4763	0	33.8631	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	238.0	0	SC	0	3.4908	0	33.8662	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	239.0	0	SC	0	3.4850	0	33.8663	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	240.0	0	SC	0	3.4667	0	33.8651	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	241.0	0	SC	0	3.4676	0	33.8696	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	242.0	0	SC	0	3.4716	0	33.8735	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	243.0	0	SC	0	3.4703	0	33.8750	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	244.0	0	SC	0	3.4774	0	33.8790	0	0.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	245.0	0	SC	0	3.4810	0	33.8819	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	246.0	0	SC	0	3.4812	0	33.8845	0	0.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	247.0	0	SC	0	3.4827	0	33.8856	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	248.0	0	SC	0	3.5112	0	33.8919	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	249.0	0	SC	0	3.5224	0	33.8976	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	250.0	0	SC	0	3.5211	0	33.9006	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	251.0	0	SC	0	3.5304	0	33.9042	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	252.0	0	SC	0	3.5420	0	33.9068	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	253.0	0	SC	0	3.5562	0	33.9116	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	254.0	0	SC	0	3.5668	0	33.9155	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	255.0	0	SC	0	3.5653	0	33.9156	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	256.0	0	SC	0	3.5606	0	33.9161	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	257.0	0	SC	0	3.5612	0	33.9182	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	258.0	0	SC	0	3.5621	0	33.9195	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	259.0	0	SC	0	3.5682	0	33.9220	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	260.0	0	SC	0	3.5817	0	33.9258	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	261.0	0	SC	0	3.5859	0	33.9278	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	262.0	0	SC	0	3.5861	0	33.9290	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	263.0	0	SC	0	3.5871	0	33.9314	0	0.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	264.0	0	SC	0	3.5878	0	33.9333	0	0.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	265.0	0	SC	0	3.5864	0	33.9364	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	266.0	0	SC	0	3.5807	0	33.9375	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	267.0	0	SC	0	3.5795	0	33.9389	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	268.0	0	SC	0	3.5804	0	33.9400	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	269.0	0	SC	0	3.5786	0	33.9414	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	270.0	0	SC	0	3.5707	0	33.9415	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	271.0	0	SC	0	3.5640	0	33.9413	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	272.0	0	SC	0	3.5561	0	33.9424	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	273.0	0	SC	0	3.5577	0	33.9432	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	274.0	0	SC	0	3.5545	0	33.9438	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	275.0	0	SC	0	3.5503	0	33.9450	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	276.0	0	SC	0	3.5460	0	33.9458	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	277.0	0	SC	0	3.5426	0	33.9469	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	278.0	0	SC	0	3.5402	0	33.9481	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	279.0	0	SC	0	3.5389	0	33.9496	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	280.0	0	SC	0	3.5506	0	33.9530	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	281.0	0	SC	0	3.5694	0	33.9585	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	282.0	0	SC	0	3.5626	0	33.9594	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	283.0	0	SC	0	3.5557	0	33.9605	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	284.0	0	SC	0	3.5527	0	33.9617	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	285.0	0	SC	0	3.5543	0	33.9646	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	286.0	0	SC	0	3.5530	0	33.9666	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	287.0	0	SC	0	3.5556	0	33.9691	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	288.0	0	SC	0	3.5555	0	33.9705	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	289.0	0	SC	0	3.5621	0	33.9743	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	290.0	0	SC	0	3.5689	0	33.9772	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	291.0	0	SC	0	3.5647	0	33.9779	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	292.0	0	SC	0	3.5564	0	33.9796	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	293.0	0	SC	0	3.5611	0	33.9807	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	294.0	0	SC	0	3.5689	0	33.9822	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	295.0	0	SC	0	3.5724	0	33.9834	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	296.0	0	SC	0	3.5726	0	33.9845	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	297.0	0	SC	0	3.5721	0	33.9869	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	298.0	0	SC	0	3.5473	0	33.9853	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	299.0	0	SC	0	3.5220	0	33.9842	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	300.0	0	SC	0	3.5245	0	33.9853	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	301.0	0	SC	0	3.5212	0	33.9856	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	302.0	0	SC	0	3.5183	0	33.9861	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	303.0	0	SC	0	3.5136	0	33.9868	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	304.0	0	SC	0	3.5118	0	33.9873	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	305.0	0	SC	0	3.5105	0	33.9881	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	306.0	0	SC	0	3.5192	0	33.9906	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	307.0	0	SC	0	3.5170	0	33.9908	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	308.0	0	SC	0	3.5128	0	33.9922	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	309.0	0	SC	0	3.5173	0	33.9941	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	310.0	0	SC	0	3.5108	0	33.9945	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	311.0	0	SC	0	3.5054	0	33.9946	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	312.0	0	SC	0	3.5023	0	33.9949	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	313.0	0	SC	0	3.5131	0	33.9974	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	314.0	0	SC	0	3.5394	0	34.0038	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	315.0	0	SC	0	3.5468	0	34.0061	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	316.0	0	SC	0	3.5478	0	34.0069	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	317.0	0	SC	0	3.5426	0	34.0067	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	318.0	0	SC	0	3.5288	0	34.0059	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	319.0	0	SC	0	3.5129	0	34.0056	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	320.0	0	SC	0	3.5140	0	34.0079	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	321.0	0	SC	0	3.5078	0	34.0094	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	322.0	0	SC	0	3.5067	0	34.0099	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	323.0	0	SC	0	3.5076	0	34.0103	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	324.0	0	SC	0	3.5074	0	34.0106	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	325.0	0	SC	0	3.5057	0	34.0112	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	326.0	0	SC	0	3.4998	0	34.0118	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	327.0	0	SC	0	3.5011	0	34.0133	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	328.0	0	SC	0	3.5018	0	34.0141	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	329.0	0	SC	0	3.5010	0	34.0152	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	330.0	0	SC	0	3.5031	0	34.0165	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	331.0	0	SC	0	3.5079	0	34.0185	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	332.0	0	SC	0	3.5075	0	34.0192	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	333.0	0	SC	0	3.5068	0	34.0198	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	334.0	0	SC	0	3.5129	0	34.0224	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	335.0	0	SC	0	3.5199	0	34.0256	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	336.0	0	SC	0	3.5238	0	34.0266	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	337.0	0	SC	0	3.5141	0	34.0270	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	338.0	0	SC	0	3.5086	0	34.0275	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	339.0	0	SC	0	3.5053	0	34.0279	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	340.0	0	SC	0	3.4966	0	34.0279	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	341.0	0	SC	0	3.4939	0	34.0283	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	342.0	0	SC	0	3.4956	0	34.0321	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	343.0	0	SC	0	3.4950	0	34.0328	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	344.0	0	SC	0	3.4931	0	34.0350	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	345.0	0	SC	0	3.4933	0	34.0366	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	346.0	0	SC	0	3.4926	0	34.0373	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	347.0	0	SC	0	3.4918	0	34.0380	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	348.0	0	SC	0	3.4906	0	34.0389	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	349.0	0	SC	0	3.4905	0	34.0406	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	350.0	0	SC	0	3.4899	0	34.0417	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	351.0	0	SC	0	3.4899	0	34.0425	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	352.0	0	SC	0	3.4888	0	34.0440	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	353.0	0	SC	0	3.4877	0	34.0461	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	354.0	0	SC	0	3.4866	0	34.0472	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	355.0	0	SC	0	3.4872	0	34.0495	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	356.0	0	SC	0	3.4869	0	34.0509	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	357.0	0	SC	0	3.4833	0	34.0518	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	358.0	0	SC	0	3.4821	0	34.0533	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	359.0	0	SC	0	3.4812	0	34.0547	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	360.0	0	SC	0	3.4800	0	34.0564	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	361.0	0	SC	0	3.4790	0	34.0579	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	362.0	0	SC	0	3.4782	0	34.0594	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	363.0	0	SC	0	3.4781	0	34.0598	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	364.0	0	SC	0	3.4778	0	34.0606	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	365.0	0	SC	0	3.4774	0	34.0616	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	366.0	0	SC	0	3.4769	0	34.0629	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	367.0	0	SC	0	3.4767	0	34.0642	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	368.0	0	SC	0	3.4766	0	34.0654	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	369.0	0	SC	0	3.4749	0	34.0679	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	370.0	0	SC	0	3.4712	0	34.0712	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	371.0	0	SC	0	3.4708	0	34.0715	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	372.0	0	SC	0	3.4706	0	34.0717	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	373.0	0	SC	0	3.4703	0	34.0719	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	374.0	0	SC	0	3.4700	0	34.0721	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	375.0	0	SC	0	3.4694	0	34.0726	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	376.0	0	SC	0	3.4686	0	34.0735	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	377.0	0	SC	0	3.4673	0	34.0749	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	378.0	0	SC	0	3.4650	0	34.0775	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	379.0	0	SC	0	3.4637	0	34.0786	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	380.0	0	SC	0	3.4623	0	34.0806	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	381.0	0	SC	0	3.4621	0	34.0811	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	382.0	0	SC	0	3.4609	0	34.0820	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	383.0	0	SC	0	3.4597	0	34.0844	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	384.0	0	SC	0	3.4591	0	34.0862	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	385.0	0	SC	0	3.4588	0	34.0867	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	386.0	0	SC	0	3.4581	0	34.0870	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	387.0	0	SC	0	3.4580	0	34.0870	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	388.0	0	SC	0	3.4577	0	34.0872	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	389.0	0	SC	0	3.4563	0	34.0886	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	390.0	0	SC	0	3.4537	0	34.0911	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	391.0	0	SC	0	3.4521	0	34.0922	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	392.0	0	SC	0	3.4520	0	34.0925	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	393.0	0	SC	0	3.4514	0	34.0934	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	394.0	0	SC	0	3.4509	0	34.0940	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	395.0	0	SC	0	3.4481	0	34.0957	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	396.0	0	SC	0	3.4464	0	34.0963	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	397.0	0	SC	0	3.4455	0	34.0966	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	398.0	0	SC	0	3.4446	0	34.0972	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	399.0	0	SC	0	3.4437	0	34.0980	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	400.0	0	SC	0	3.4430	0	34.0983	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	401.0	0	SC	0	3.4429	0	34.0987	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	402.0	0	SC	0	3.4424	0	34.0997	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	403.0	0	SC	0	3.4417	0	34.1007	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	404.0	0	SC	0	3.4391	0	34.1017	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	405.0	0	SC	0	3.4377	0	34.1025	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	406.0	0	SC	0	3.4361	0	34.1050	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	407.0	0	SC	0	3.4358	0	34.1059	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	408.0	0	SC	0	3.4355	0	34.1061	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	409.0	0	SC	0	3.4337	0	34.1086	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	410.0	0	SC	0	3.4322	0	34.1096	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	411.0	0	SC	0	3.4310	0	34.1099	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	412.0	0	SC	0	3.4303	0	34.1106	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	413.0	0	SC	0	3.4267	0	34.1125	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	414.0	0	SC	0	3.4249	0	34.1141	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	415.0	0	SC	0	3.4240	0	34.1150	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	416.0	0	SC	0	3.4234	0	34.1157	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	417.0	0	SC	0	3.4228	0	34.1162	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	418.0	0	SC	0	3.4207	0	34.1178	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	419.0	0	SC	0	3.4195	0	34.1196	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	420.0	0	SC	0	3.4180	0	34.1213	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	421.0	0	SC	0	3.4195	0	34.1249	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	422.0	0	SC	0	3.4196	0	34.1259	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	423.0	0	SC	0	3.4178	0	34.1261	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	424.0	0	SC	0	3.4189	0	34.1270	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	425.0	0	SC	0	3.4151	0	34.1273	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	426.0	0	SC	0	3.4146	0	34.1276	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	427.0	0	SC	0	3.4133	0	34.1276	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	428.0	0	SC	0	3.4131	0	34.1278	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	429.0	0	SC	0	3.4125	0	34.1279	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	430.0	0	SC	0	3.4124	0	34.1283	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	431.0	0	SC	0	3.4101	0	34.1289	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	432.0	0	SC	0	3.4086	0	34.1293	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	433.0	0	SC	0	3.4073	0	34.1298	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	434.0	0	SC	0	3.4062	0	34.1301	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	435.0	0	SC	0	3.4056	0	34.1303	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	436.0	0	SC	0	3.4047	0	34.1307	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	437.0	0	SC	0	3.4043	0	34.1315	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	438.0	0	SC	0	3.4053	0	34.1337	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	439.0	0	SC	0	3.4044	0	34.1356	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	440.0	0	SC	0	3.3983	0	34.1364	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	441.0	0	SC	0	3.3968	0	34.1371	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	442.0	0	SC	0	3.3958	0	34.1380	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	443.0	0	SC	0	3.3957	0	34.1398	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	444.0	0	SC	0	3.3952	0	34.1410	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	445.0	0	SC	0	3.3947	0	34.1421	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	446.0	0	SC	0	3.3947	0	34.1425	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	447.0	0	SC	0	3.3945	0	34.1429	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	448.0	0	SC	0	3.3943	0	34.1436	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	449.0	0	SC	0	3.3942	0	34.1439	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	450.0	0	SC	0	3.3935	0	34.1449	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	451.0	0	SC	0	3.3920	0	34.1457	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	452.0	0	SC	0	3.3909	0	34.1461	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	453.0	0	SC	0	3.3906	0	34.1468	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	454.0	0	SC	0	3.3909	0	34.1478	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	455.0	0	SC	0	3.3903	0	34.1482	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	456.0	0	SC	0	3.3900	0	34.1490	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	457.0	0	SC	0	3.3887	0	34.1505	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	458.0	0	SC	0	3.3862	0	34.1512	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	459.0	0	SC	0	3.3844	0	34.1523	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	460.0	0	SC	0	3.3830	0	34.1530	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	461.0	0	SC	0	3.3805	0	34.1535	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	462.0	0	SC	0	3.3795	0	34.1546	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	463.0	0	SC	0	3.3774	0	34.1564	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	464.0	0	SC	0	3.3748	0	34.1577	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	465.0	0	SC	0	3.3718	0	34.1587	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	466.0	0	SC	0	3.3706	0	34.1593	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	467.0	0	SC	0	3.3697	0	34.1598	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	468.0	0	SC	0	3.3682	0	34.1605	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	469.0	0	SC	0	3.3647	0	34.1617	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	470.0	0	SC	0	3.3630	0	34.1623	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	471.0	0	SC	0	3.3603	0	34.1637	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	472.0	0	SC	0	3.3580	0	34.1645	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	473.0	0	SC	0	3.3551	0	34.1649	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	474.0	0	SC	0	3.3521	0	34.1664	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	475.0	0	SC	0	3.3498	0	34.1676	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	476.0	0	SC	0	3.3469	0	34.1688	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	477.0	0	SC	0	3.3459	0	34.1695	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	478.0	0	SC	0	3.3442	0	34.1707	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	479.0	0	SC	0	3.3426	0	34.1715	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	480.0	0	SC	0	3.3415	0	34.1719	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	481.0	0	SC	0	3.3403	0	34.1725	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	482.0	0	SC	0	3.3392	0	34.1730	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	483.0	0	SC	0	3.3373	0	34.1741	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	484.0	0	SC	0	3.3353	0	34.1753	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	485.0	0	SC	0	3.3344	0	34.1757	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	486.0	0	SC	0	3.3335	0	34.1766	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	487.0	0	SC	0	3.3321	0	34.1776	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	488.0	0	SC	0	3.3311	0	34.1781	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	489.0	0	SC	0	3.3287	0	34.1788	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	490.0	0	SC	0	3.3267	0	34.1795	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	491.0	0	SC	0	3.3258	0	34.1801	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	492.0	0	SC	0	3.3256	0	34.1805	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	493.0	0	SC	0	3.3240	0	34.1815	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	494.0	0	SC	0	3.3215	0	34.1828	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	495.0	0	SC	0	3.3201	0	34.1832	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	496.0	0	SC	0	3.3193	0	34.1835	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	497.0	0	SC	0	3.3188	0	34.1838	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	498.0	0	SC	0	3.3181	0	34.1840	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	499.0	0	SC	0	3.3162	0	34.1852	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	500.0	0	SC	0	3.3139	0	34.1865	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	501.0	0	SC	0	3.3111	0	34.1882	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	502.0	0	SC	0	3.3094	0	34.1891	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	503.0	0	SC	0	3.3085	0	34.1894	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	504.0	0	SC	0	3.3061	0	34.1904	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	505.0	0	SC	0	3.3039	0	34.1916	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	506.0	0	SC	0	3.3030	0	34.1921	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	507.0	0	SC	0	3.3022	0	34.1926	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	508.0	0	SC	0	3.3015	0	34.1929	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	509.0	0	SC	0	3.3006	0	34.1934	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	510.0	0	SC	0	3.2992	0	34.1942	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	511.0	0	SC	0	3.2982	0	34.1947	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	512.0	0	SC	0	3.2980	0	34.1948	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	513.0	0	SC	0	3.2955	0	34.1963	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	514.0	0	SC	0	3.2923	0	34.1979	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	515.0	0	SC	0	3.2917	0	34.1982	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	516.0	0	SC	0	3.2910	0	34.1985	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	517.0	0	SC	0	3.2905	0	34.1987	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	518.0	0	SC	0	3.2897	0	34.1992	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	519.0	0	SC	0	3.2888	0	34.1997	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	520.0	0	SC	0	3.2876	0	34.2002	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	521.0	0	SC	0	3.2856	0	34.2013	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	522.0	0	SC	0	3.2841	0	34.2021	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	523.0	0	SC	0	3.2836	0	34.2024	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	524.0	0	SC	0	3.2825	0	34.2028	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	525.0	0	SC	0	3.2809	0	34.2037	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	526.0	0	SC	0	3.2801	0	34.2041	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	527.0	0	SC	0	3.2800	0	34.2043	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	528.0	0	SC	0	3.2791	0	34.2052	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	529.0	0	SC	0	3.2764	0	34.2063	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	530.0	0	SC	0	3.2752	0	34.2069	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	531.0	0	SC	0	3.2749	0	34.2070	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	532.0	0	SC	0	3.2734	0	34.2079	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	533.0	0	SC	0	3.2714	0	34.2089	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	534.0	0	SC	0	3.2698	0	34.2098	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	535.0	0	SC	0	3.2679	0	34.2110	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	536.0	0	SC	0	3.2670	0	34.2116	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	537.0	0	SC	0	3.2663	0	34.2118	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	538.0	0	SC	0	3.2655	0	34.2122	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	539.0	0	SC	0	3.2651	0	34.2127	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	540.0	0	SC	0	3.2629	0	34.2144	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	541.0	0	SC	0	3.2581	0	34.2170	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	542.0	0	SC	0	3.2574	0	34.2174	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	543.0	0	SC	0	3.2571	0	34.2176	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	544.0	0	SC	0	3.2568	0	34.2178	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	545.0	0	SC	0	3.2562	0	34.2183	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	546.0	0	SC	0	3.2534	0	34.2196	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	547.0	0	SC	0	3.2511	0	34.2208	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	548.0	0	SC	0	3.2498	0	34.2213	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	549.0	0	SC	0	3.2489	0	34.2218	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	550.0	0	SC	0	3.2475	0	34.2225	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	551.0	0	SC	0	3.2461	0	34.2229	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	552.0	0	SC	0	3.2442	0	34.2237	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	553.0	0	SC	0	3.2436	0	34.2240	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	554.0	0	SC	0	3.2425	0	34.2245	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	555.0	0	SC	0	3.2405	0	34.2258	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	556.0	0	SC	0	3.2389	0	34.2267	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	557.0	0	SC	0	3.2379	0	34.2271	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	558.0	0	SC	0	3.2354	0	34.2279	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	559.0	0	SC	0	3.2342	0	34.2284	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	560.0	0	SC	0	3.2331	0	34.2290	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	561.0	0	SC	0	3.2311	0	34.2299	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	562.0	0	SC	0	3.2294	0	34.2307	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	563.0	0	SC	0	3.2268	0	34.2318	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	564.0	0	SC	0	3.2255	0	34.2324	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	565.0	0	SC	0	3.2245	0	34.2328	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	566.0	0	SC	0	3.2232	0	34.2334	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	567.0	0	SC	0	3.2229	0	34.2336	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	568.0	0	SC	0	3.2230	0	34.2335	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	569.0	0	SC	0	3.2230	0	34.2336	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	570.0	0	SC	0	3.2208	0	34.2345	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	571.0	0	SC	0	3.2175	0	34.2359	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	572.0	0	SC	0	3.2149	0	34.2368	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	573.0	0	SC	0	3.2135	0	34.2370	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	574.0	0	SC	0	3.2121	0	34.2377	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	575.0	0	SC	0	3.2096	0	34.2386	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	576.0	0	SC	0	3.2081	0	34.2392	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	577.0	0	SC	0	3.2060	0	34.2400	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	578.0	0	SC	0	3.2046	0	34.2405	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	579.0	0	SC	0	3.2033	0	34.2410	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	580.0	0	SC	0	3.2013	0	34.2416	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	581.0	0	SC	0	3.1988	0	34.2426	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	582.0	0	SC	0	3.1973	0	34.2431	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	583.0	0	SC	0	3.1951	0	34.2440	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	584.0	0	SC	0	3.1935	0	34.2444	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	585.0	0	SC	0	3.1917	0	34.2452	0	0.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	586.0	0	SC	0	3.1908	0	34.2456	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	587.0	0	SC	0	3.1900	0	34.2459	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	588.0	0	SC	0	3.1888	0	34.2467	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	589.0	0	SC	0	3.1879	0	34.2471	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	590.0	0	SC	0	3.1861	0	34.2477	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	591.0	0	SC	0	3.1849		34.2480	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	592.0	0	SC	0	3.1847		34.2482	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	593.0	0	SC	0	3.1833		34.2487	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	594.0	0	SC	0	3.1805		34.2498	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	595.0	0	SC	0	3.1783		34.2499	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	596.0	0	SC	0	3.1775		34.2506	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	597.0	0	SC	0	3.1769		34.2511	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	598.0	0	SC	0	3.1764		34.2514	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	599.0	0	SC	0	3.1750		34.2515	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	600.0	0	SC	0	3.1733		34.2521	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	601.0	0	SC	0	3.1722		34.2527	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	602.0	0	SC	0	3.1715		34.2535	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	603.0	0	SC	0	3.1684		34.2545	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	604.0	0	SC	0	3.1656		34.2551	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	605.0	0	SC	0	3.1638		34.2555	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	606.0	0	SC	0	3.1610		34.2561	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	607.0	0	SC	0	3.1597		34.2568	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	608.0	0	SC	0	3.1599		34.2573	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	609.0	0	SC	0	3.1587		34.2578	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	610.0	0	SC	0	3.1572		34.2583	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	611.0	0	SC	0	3.1572		34.2585	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	612.0	0	SC	0	3.1576		34.2589	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	613.0	0	SC	0	3.1567		34.2595	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	614.0	0	SC	0	3.1553		34.2601	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	615.0	0	SC	0	3.1535		34.2607	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	616.0	0	SC	0	3.1502		34.2618	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	617.0	0	SC	0	3.1492		34.2619	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	618.0	0	SC	0	3.1470		34.2625	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	619.0	0	SC	0	3.1444		34.2629	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	620.0	0	SC	0	3.1414		34.2635	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	621.0	0	SC	0	3.1391		34.2636	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	622.0	0	SC	0	3.1371		34.2642	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	623.0	0	SC	0	3.1361		34.2649	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	624.0	0	SC	0	3.1364		34.2650	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	625.0	0	SC	0	3.1364		34.2654	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	626.0	0	SC	0	3.1375		34.2659	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	627.0	0	SC	0	3.1373		34.2659	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	628.0	0	SC	0	3.1358		34.2662	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	629.0	0	SC	0	3.1343		34.2669	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	630.0	0	SC	0	3.1328		34.2673	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	631.0	0	SC	0	3.1317		34.2674	0	0.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	632.0	0	SC	0	3.1273		34.2681	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	633.0	0	SC	0	3.1238		34.2691	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	634.0	0	SC	0	3.1189		34.2704	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	635.0	0	SC	0	3.1154	0	34.2716	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	636.0	0	SC	0	3.1126	0	34.2726	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	637.0	0	SC	0	3.1101	0	34.2733	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	638.0	0	SC	0	3.1081	0	34.2741	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	639.0	0	SC	0	3.1078	0	34.2746	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	640.0	0	SC	0	3.1055	0	34.2755	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	641.0	0	SC	0	3.1004	0	34.2768	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	642.0	0	SC	0	3.0996	0	34.2771	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	643.0	0	SC	0	3.0997	0	34.2771	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	644.0	0	SC	0	3.0993	0	34.2773	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	645.0	0	SC	0	3.0982	0	34.2777	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	646.0	0	SC	0	3.0960	0	34.2784	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	647.0	0	SC	0	3.0950	0	34.2787	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	648.0	0	SC	0	3.0944	0	34.2790	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	649.0	0	SC	0	3.0939	0	34.2792	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	650.0	0	SC	0	3.0914	0	34.2801	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	651.0	0	SC	0	3.0900	0	34.2805	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	652.0	0	SC	0	3.0891	0	34.2809	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	653.0	0	SC	0	3.0884	0	34.2811	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	654.0	0	SC	0	3.0881	0	34.2811	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	655.0	0	SC	0	3.0869	0	34.2817	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	656.0	0	SC	0	3.0845	0	34.2827	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	657.0	0	SC	0	3.0848	0	34.2827	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	658.0	0	SC	0	3.0851	0	34.2831	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	659.0	0	SC	0	3.0848	0	34.2837	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	660.0	0	SC	0	3.0826	0	34.2847	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	661.0	0	SC	0	3.0792	0	34.2856	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	662.0	0	SC	0	3.0772	0	34.2862	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	663.0	0	SC	0	3.0742	0	34.2874	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	664.0	0	SC	0	3.0736	0	34.2875	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	665.0	0	SC	0	3.0707	0	34.2883	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	666.0	0	SC	0	3.0686	0	34.2887	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	667.0	0	SC	0	3.0658	0	34.2894	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	668.0	0	SC	0	3.0643	0	34.2900	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	669.0	0	SC	0	3.0635	0	34.2904	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	670.0	0	SC	0	3.0636	0	34.2905	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	671.0	0	SC	0	3.0603	0	34.2919	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	672.0	0	SC	0	3.0580	0	34.2925	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	673.0	0	SC	0	3.0554	0	34.2931	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	674.0	0	SC	0	3.0528	0	34.2935	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	675.0	0	SC	0	3.0493	0	34.2942	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	676.0	0	SC	0	3.0461	0	34.2948	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	677.0	0	SC	0	3.0435	0	34.2956	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	678.0	0	SC	0	3.0413	0	34.2965	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	679.0	0	SC	0	3.0408	0	34.2977	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	680.0	0	SC	0	3.0373	0	34.2991	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	681.0	0	SC	0	3.0351	0	34.2994	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	682.0	0	SC	0	3.0329	0	34.3000	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	683.0	0	SC	0	3.0309	0	34.3007	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	684.0	0	SC	0	3.0288	0	34.3011	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	685.0	0	SC	0	3.0271	0	34.3018	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	686.0	0	SC	0	3.0258	0	34.3023	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	687.0	0	SC	0	3.0228	0	34.3033	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	688.0	0	SC	0	3.0219	0	34.3034	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	689.0	0	SC	0	3.0216	0	34.3035	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	690.0	0	SC	0	3.0191	0	34.3042	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	691.0	0	SC	0	3.0159	0	34.3045	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	692.0	0	SC	0	3.0140	0	34.3049	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	693.0	0	SC	0	3.0138	0	34.3058	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	694.0	0	SC	0	3.0142	0	34.3061	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	695.0	0	SC	0	3.0143	0	34.3061	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	696.0	0	SC	0	3.0143	0	34.3060	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	697.0	0	SC	0	3.0135	0	34.3063	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	698.0	0	SC	0	3.0128	0	34.3066	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	699.0	0	SC	0	3.0079	0	34.3073	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	700.0	0	SC	0	3.0031	0	34.3081	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	701.0	0	SC	0	3.0012	0	34.3085	0	0.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	702.0	0	SC	0	2.9986	0	34.3092	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	703.0	0	SC	0	2.9980	0	34.3095	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	704.0	0	SC	0	2.9973	0	34.3096	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	705.0	0	SC	0	2.9970	0	34.3100	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	706.0	0	SC	0	2.9972	0	34.3100	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	707.0	0	SC	0	2.9963	0	34.3103	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	708.0	0	SC	0	2.9952	0	34.3106	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	709.0	0	SC	0	2.9942	0	34.3109	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	710.0	0	SC	0	2.9917	0	34.3119	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	711.0	0	SC	0	2.9908	0	34.3123	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	712.0	0	SC	0	2.9881	0	34.3130	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	713.0	0	SC	0	2.9866	0	34.3133	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	714.0	0	SC	0	2.9855	0	34.3136	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	715.0	0	SC	0	2.9847	0	34.3137	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	716.0	0	SC	0	2.9817	0	34.3144	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	717.0	0	SC	0	2.9780	0	34.3154	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	718.0	0	SC	0	2.9763	0	34.3159	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	719.0	0	SC	0	2.9743	0	34.3164	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	720.0	0	SC	0	2.9727	0	34.3169	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	721.0	0	SC	0	2.9691	0	34.3180	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	722.0	0	SC	0	2.9673	0	34.3187	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	723.0	0	SC	0	2.9666	0	34.3190	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	724.0	0	SC	0	2.9654	0	34.3198	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	725.0	0	SC	0	2.9630	0	34.3207	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	726.0	0	SC	0	2.9615	0	34.3213	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	727.0	0	SC	0	2.9596	0	34.3216	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	728.0	0	SC	0	2.9583	0	34.3219	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	729.0	0	SC	0	2.9567	0	34.3223	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	730.0	0	SC	0	2.9554	0	34.3226	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	731.0	0	SC	0	2.9547	0	34.3226	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	732.0	0	SC	0	2.9532	0	34.3229	0	0.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	733.0	0	SC	0	2.9504	0	34.3237	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	734.0	0	SC	0	2.9464	0	34.3248	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	735.0	0	SC	0	2.9445	0	34.3253	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	736.0	0	SC	0	2.9443	0	34.3253	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	737.0	0	SC	0	2.9435	0	34.3256	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	738.0	0	SC	0	2.9426	0	34.3259	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	739.0	0	SC	0	2.9413	0	34.3263	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	740.0	0	SC	0	2.9403	0	34.3265	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	741.0	0	SC	0	2.9391	0	34.3270	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	742.0	0	SC	0	2.9377	0	34.3275	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	743.0	0	SC	0	2.9359	0	34.3278	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	744.0	0	SC	0	2.9323	0	34.3287	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	745.0	0	SC	0	2.9296	0	34.3295	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	746.0	0	SC	0	2.9276	0	34.3300	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	747.0	0	SC	0	2.9268	0	34.3302	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	748.0	0	SC	0	2.9259		34.3305	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	749.0	0	SC	0	2.9240		34.3309	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	750.0	0	SC	0	2.9213		34.3317	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	751.0	0	SC	0	2.9201		34.3321	0	0.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	752.0	0	SC	0	2.9176		34.3329	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	753.0	0	SC	0	2.9166		34.3333	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	754.0	0	SC	0	2.9136		34.3340	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	755.0	0	SC	0	2.9121		34.3344	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	756.0	0	SC	0	2.9114		34.3347	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	757.0	0	SC	0	2.9107		34.3348	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	758.0	0	SC	0	2.9103		34.3349	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	759.0	0	SC	0	2.9095		34.3352	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	760.0	0	SC	0	2.9083		34.3356	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	761.0	0	SC	0	2.9054		34.3364	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	762.0	0	SC	0	2.9041		34.3368	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	763.0	0	SC	0	2.9027		34.3372	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	764.0	0	SC	0	2.9022		34.3375	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	765.0	0	SC	0	2.9017		34.3375	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	766.0	0	SC	0	2.8994		34.3382	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	767.0	0	SC	0	2.8958		34.3391	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	768.0	0	SC	0	2.8935		34.3399	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	769.0	0	SC	0	2.8924		34.3402	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	770.0	0	SC	0	2.8918		34.3404	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	771.0	0	SC	0	2.8911		34.3408	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	772.0	0	SC	0	2.8898		34.3410	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	773.0	0	SC	0	2.8876		34.3416	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	774.0	0	SC	0	2.8864		34.3419	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	775.0	0	SC	0	2.8862		34.3419	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	776.0	0	SC	0	2.8859		34.3420	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	777.0	0	SC	0	2.8850		34.3422	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	778.0	0	SC	0	2.8845		34.3427	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	779.0	0	SC	0	2.8830		34.3437	0	0.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	780.0	0	SC	0	2.8806		34.3439	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	781.0	0	SC	0	2.8781		34.3442	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	782.0	0	SC	0	2.8752		34.3449	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	783.0	0	SC	0	2.8739		34.3453	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	784.0	0	SC	0	2.8729		34.3461	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	785.0	0	SC	0	2.8722		34.3466	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	786.0	0	SC	0	2.8715		34.3468	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	787.0	0	SC	0	2.8694		34.3472	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	788.0	0	SC	0	2.8667		34.3478	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	789.0	0	SC	0	2.8637		34.3483	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	790.0	0	SC	0	2.8576		34.3495	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	791.0	0	SC	0	2.8553		34.3501	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	792.0	0	SC	0	2.8548		34.3502	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	793.0	0	SC	0	2.8539		34.3504	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	794.0	0	SC	0	2.8530		34.3507	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	795.0	0	SC	0	2.8508		34.3515	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	796.0	0	SC	0	2.8482		34.3523	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	797.0	0	SC	0	2.8471		34.3527	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	798.0	0	SC	0	2.8447		34.3536	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	799.0	0	SC	0	2.8427		34.3540	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	800.0	0	SC	0	2.8405		34.3547	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	801.0	0	SC	0	2.8389		34.3550	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	802.0	0	SC	0	2.8385		34.3552	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	803.0	0	SC	0	2.8384		34.3551	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	804.0	0	SC	0	2.8367		34.3556	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	805.0	0	SC	0	2.8353		34.3559	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	806.0	0	SC	0	2.8350		34.3560	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	807.0	0	SC	0	2.8346		34.3561	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	808.0	0	SC	0	2.8342		34.3562	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	809.0	0	SC	0	2.8336		34.3565	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	810.0	0	SC	0	2.8310		34.3573	0	0.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	811.0	0	SC	0	2.8270		34.3585	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	812.0	0	SC	0	2.8247		34.3593	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	813.0	0	SC	0	2.8220		34.3602	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	814.0	0	SC	0	2.8204		34.3611	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	815.0	0	SC	0	2.8204		34.3610	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	816.0	0	SC	0	2.8207		34.3611	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	817.0	0	SC	0	2.8197		34.3614	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	818.0	0	SC	0	2.8171		34.3624	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	819.0	0	SC	0	2.8147		34.3631	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	820.0	0	SC	0	2.8132		34.3637	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	821.0	0	SC	0	2.8123		34.3640	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	822.0	0	SC	0	2.8110		34.3647	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	823.0	0	SC	0	2.8080		34.3650	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	824.0	0	SC	0	2.8083		34.3653	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	825.0	0	SC	0	2.8070		34.3657	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	826.0	0	SC	0	2.8057		34.3661	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	827.0	0	SC	0	2.8034		34.3668	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	828.0	0	SC	0	2.8001		34.3676	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	829.0	0	SC	0	2.7995		34.3677	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	830.0	0	SC	0	2.7972		34.3678	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	831.0	0	SC	0	2.7960		34.3684	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	832.0	0	SC	0	2.7950		34.3691	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	833.0	0	SC	0	2.7936		34.3695	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	834.0	0	SC	0	2.7908		34.3700	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	835.0	0	SC	0	2.7853		34.3709	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	836.0	0	SC	0	2.7835		34.3712	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	837.0	0	SC	0	2.7830		34.3712	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	838.0	0	SC	0	2.7822		34.3713	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	839.0	0	SC	0	2.7818		34.3712	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	840.0	0	SC	0	2.7814		34.3714	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	841.0	0	SC	0	2.7807		34.3714	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	842.0	0	SC	0	2.7793		34.3715	0	0.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	843.0	0	SC	0	2.7786		34.3716	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	844.0	0	SC	0	2.7751		34.3721	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	845.0	0	SC	0	2.7743		34.3723	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	846.0	0	SC	0	2.7733		34.3725	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	847.0	0	SC	0	2.7720		34.3728	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	848.0	0	SC	0	2.7696		34.3732	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	849.0	0	SC	0	2.7674		34.3736	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	850.0	0	SC	0	2.7653		34.3739	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	851.0	0	SC	0	2.7642	0	34.3741	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	852.0	0	SC	0	2.7628	0	34.3746	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	853.0	0	SC	0	2.7621	0	34.3750	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	854.0	0	SC	0	2.7621	0	34.3753	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	855.0	0	SC	0	2.7623	0	34.3753	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	856.0	0	SC	0	2.7622	0	34.3753	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	857.0	0	SC	0	2.7608	0	34.3760	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	858.0	0	SC	0	2.7578	0	34.3765	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	859.0	0	SC	0	2.7560	0	34.3767	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	860.0	0	SC	0	2.7549	0	34.3771	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	861.0	0	SC	0	2.7529	0	34.3771	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	862.0	0	SC	0	2.7501	0	34.3775	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	863.0	0	SC	0	2.7474	0	34.3791	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	864.0	0	SC	0	2.7441	0	34.3802	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	865.0	0	SC	0	2.7411	0	34.3809	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	866.0	0	SC	0	2.7390	0	34.3815	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	867.0	0	SC	0	2.7362	0	34.3820	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	868.0	0	SC	0	2.7333	0	34.3829	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	869.0	0	SC	0	2.7321	0	34.3832	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	870.0	0	SC	0	2.7293	0	34.3839	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	871.0	0	SC	0	2.7273	0	34.3845	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	872.0	0	SC	0	2.7255	0	34.3848	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	873.0	0	SC	0	2.7234	0	34.3853	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	874.0	0	SC	0	2.7219	0	34.3855	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	875.0	0	SC	0	2.7206	0	34.3855	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	876.0	0	SC	0	2.7180	0	34.3863	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	877.0	0	SC	0	2.7165	0	34.3867	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	878.0	0	SC	0	2.7159	0	34.3871	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	879.0	0	SC	0	2.7160	0	34.3879	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	880.0	0	SC	0	2.7153	0	34.3883	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	881.0	0	SC	0	2.7149	0	34.3886	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	882.0	0	SC	0	2.7122	0	34.3891	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	883.0	0	SC	0	2.7124	0	34.3898	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	884.0	0	SC	0	2.7119	0	34.3900	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	885.0	0	SC	0	2.7108	0	34.3903	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	886.0	0	SC	0	2.7099	0	34.3906	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	887.0	0	SC	0	2.7089	0	34.3908	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	888.0	0	SC	0	2.7086	0	34.3909	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	889.0	0	SC	0	2.7082	0	34.3911	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	890.0	0	SC	0	2.7070	0	34.3913	0	0.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	891.0	0	SC	0	2.7048	0	34.3916	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	892.0	0	SC	0	2.7020	0	34.3919	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	893.0	0	SC	0	2.7011	0	34.3922	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	894.0	0	SC	0	2.6995	0	34.3925	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	895.0	0	SC	0	2.6983	0	34.3927	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	896.0	0	SC	0	2.6966	0	34.3932	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	897.0	0	SC	0	2.6956	0	34.3933	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	898.0	0	SC	0	2.6943	0	34.3935	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	899.0	0	SC	0	2.6929	0	34.3939	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	900.0	0	SC	0	2.6919	0	34.3941	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	901.0	0	SC	0	2.6911	0	34.3943	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	902.0	0	SC	0	2.6900	0	34.3949	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	903.0	0	SC	0	2.6888	0	34.3953	0	0.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	904.0	0	SC	0	2.6868	0	34.3956	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	905.0	0	SC	0	2.6850	0	34.3961	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	906.0	0	SC	0	2.6837	0	34.3965	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	907.0	0	SC	0	2.6817	0	34.3967	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	908.0	0	SC	0	2.6802	0	34.3968	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	909.0	0	SC	0	2.6769	0	34.3975	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	910.0	0	SC	0	2.6740	0	34.3979	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	911.0	0	SC	0	2.6732	0	34.3983	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	912.0	0	SC	0	2.6734	0	34.3982	0	0.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	913.0	0	SC	0	2.6736	0	34.3984	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	914.0	0	SC	0	2.6730	0	34.3984	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	915.0	0	SC	0	2.6721	0	34.3989	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	916.0	0	SC	0	2.6689	0	34.3994	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	917.0	0	SC	0	2.6670	0	34.3998	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	918.0	0	SC	0	2.6651	0	34.4001	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	919.0	0	SC	0	2.6645	0	34.4003	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	920.0	0	SC	0	2.6630	0	34.4008	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	921.0	0	SC	0	2.6624	0	34.4011	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	922.0	0	SC	0	2.6604	0	34.4018	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	923.0	0	SC	0	2.6593	0	34.4022	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	924.0	0	SC	0	2.6592	0	34.4021	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	925.0	0	SC	0	2.6590	0	34.4022	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	926.0	0	SC	0	2.6581	0	34.4025	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	927.0	0	SC	0	2.6571	0	34.4028	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	928.0	0	SC	0	2.6556	0	34.4031	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	929.0	0	SC	0	2.6549	0	34.4033	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	930.0	0	SC	0	2.6540	0	34.4035	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	931.0	0	SC	0	2.6506	0	34.4044	0	0.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	932.0	0	SC	0	2.6478	0	34.4051	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	933.0	0	SC	0	2.6445	0	34.4060	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	934.0	0	SC	0	2.6440	0	34.4062	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	935.0	0	SC	0	2.6423	0	34.4064	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	936.0	0	SC	0	2.6398	0	34.4069	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	937.0	0	SC	0	2.6362	0	34.4078	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	938.0	0	SC	0	2.6336	0	34.4084	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	939.0	0	SC	0	2.6315	0	34.4088	0	0.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	940.0	0	SC	0	2.6281	0	34.4097	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	941.0	0	SC	0	2.6271	0	34.4099	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	942.0	0	SC	0	2.6259	0	34.4102	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	943.0	0	SC	0	2.6252	0	34.4102	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	944.0	0	SC	0	2.6242	0	34.4104	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	945.0	0	SC	0	2.6235	0	34.4106	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	946.0	0	SC	0	2.6225	0	34.4108	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	947.0	0	SC	0	2.6222	0	34.4110	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	948.0	0	SC	0	2.6223	0	34.4109	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	949.0	0	SC	0	2.6217	0	34.4111	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	950.0	0	SC	0	2.6208	0	34.4114	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	951.0	0	SC	0	2.6209	0	34.4114	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	952.0	0	SC	0	2.6206	0	34.4117	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	953.0	0	SC	0	2.6196	0	34.4121	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	954.0	0	SC	0	2.6183	0	34.4124	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	955.0	0	SC	0	2.6177	0	34.4126	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	956.0	0	SC	0	2.6161	0	34.4132	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	957.0	0	SC	0	2.6139	0	34.4139	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	958.0	0	SC	0	2.6137	0	34.4138	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	959.0	0	SC	0	2.6131	0	34.4138	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	960.0	0	SC	0	2.6124	0	34.4140	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	961.0	0	SC	0	2.6121	0	34.4140	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	962.0	0	SC	0	2.6121	0	34.4141	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	963.0	0	SC	0	2.6117	0	34.4141	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	964.0	0	SC	0	2.6098	0	34.4145	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	965.0	0	SC	0	2.6080	0	34.4147	0	0.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	966.0	0	SC	0	2.6070	0	34.4150	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	967.0	0	SC	0	2.6059	0	34.4152	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	968.0	0	SC	0	2.6035	0	34.4158	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	969.0	0	SC	0	2.6022	0	34.4161	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	970.0	0	SC	0	2.6010	0	34.4165	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	971.0	0	SC	0	2.5996	0	34.4170	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	972.0	0	SC	0	2.5983	0	34.4175	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	973.0	0	SC	0	2.5974	0	34.4177	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	974.0	0	SC	0	2.5956	0	34.4178	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	975.0	0	SC	0	2.5944	0	34.4184	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	976.0	0	SC	0	2.5927	0	34.4188	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	977.0	0	SC	0	2.5911	0	34.4191	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	978.0	0	SC	0	2.5895	0	34.4195	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	979.0	0	SC	0	2.5890	0	34.4198	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	980.0	0	SC	0	2.5888	0	34.4199	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	981.0	0	SC	0	2.5877	0	34.4203	0	0.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	982.0	0	SC	0	2.5869	0	34.4203	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	983.0	0	SC	0	2.5865	0	34.4204	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	984.0	0	SC	0	2.5841	0	34.4210	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	985.0	0	SC	0	2.5797	0	34.4221	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	986.0	0	SC	0	2.5781	0	34.4226	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	987.0	0	SC	0	2.5773	0	34.4228	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	988.0	0	SC	0	2.5757	0	34.4231	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	989.0	0	SC	0	2.5744	0	34.4233	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	990.0	0	SC	0	2.5735	0	34.4236	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	991.0	0	SC	0	2.5727	0	34.4238	0	0.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	992.0	0	SC	0	2.5713	0	34.4239	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	993.0	0	SC	0	2.5693	0	34.4243	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	994.0	0	SC	0	2.5686	0	34.4244	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	995.0	0	SC	0	2.5676	0	34.4248	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	996.0	0	SC	0	2.5657	0	34.4252	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	997.0	0	SC	0	2.5652	0	34.4251	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	998.0	0	SC	0	2.5617	0	34.4262	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	999.0	0	SC	0	2.5611	0	34.4263	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1000.0	0	SC	0	2.5603	0	34.4264	0	0.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1001.0	0	SC	0	2.5592	0	34.4267	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1002.0	0	SC	0	2.5579	0	34.4269	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1003.0	0	SC	0	2.5553	0	34.4275	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1004.0	0	SC	0	2.5541	0	34.4279	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1005.0	0	SC	0	2.5539	0	34.4281	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1006.0	0	SC	0	2.5532	0	34.4283	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1007.0	0	SC	0	2.5529	0	34.4281	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1008.0	0	SC	0	2.5503	0	34.4288	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1009.0	0	SC	0	2.5478	0	34.4293	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1010.0	0	SC	0	2.5469	0	34.4293	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1011.0	0	SC	0	2.5457	0	34.4296	0	0.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1012.0	0	SC	0	2.5452	0	34.4298	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1013.0	0	SC	0	2.5441	0	34.4300	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1014.0	0	SC	0	2.5392	0	34.4311	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1015.0	0	SC	0	2.5364	0	34.4319	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1016.0	0	SC	0	2.5354	0	34.4321	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1017.0	0	SC	0	2.5345	0	34.4322	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1018.0	0	SC	0	2.5341	0	34.4322	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1019.0	0	SC	0	2.5337	0	34.4323	0	0.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1020.0	0	SC	0	2.5334	0	34.4323	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1021.0	0	SC	0	2.5320	0	34.4326	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1022.0	0	SC	0	2.5306	0	34.4329	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1023.0	0	SC	0	2.5301	0	34.4331	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1024.0	0	SC	0	2.5292	0	34.4332	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1025.0	0	SC	0	2.5284	0	34.4334	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1026.0	0	SC	0	2.5281	0	34.4335	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1027.0	0	SC	0	2.5276	0	34.4337	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1028.0	0	SC	0	2.5267	0	34.4338	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1029.0	0	SC	0	2.5252	0	34.4342	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1030.0	0	SC	0	2.5231	0	34.4345	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1031.0	0	SC	0	2.5216	0	34.4350	0	0.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1032.0	0	SC	0	2.5208	0	34.4351	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1033.0	0	SC	0	2.5202	0	34.4352	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1034.0	0	SC	0	2.5188	0	34.4354	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1035.0	0	SC	0	2.5175	0	34.4357	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1036.0	0	SC	0	2.5155	0	34.4361	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1037.0	0	SC	0	2.5138	0	34.4365	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1038.0	0	SC	0	2.5130	0	34.4365	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1039.0	0	SC	0	2.5117	0	34.4367	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1040.0	0	SC	0	2.5103	0	34.4372	0	0.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1041.0	0	SC	0	2.5082	0	34.4374	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1042.0	0	SC	0	2.5053	0	34.4381	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1043.0	0	SC	0	2.5035	0	34.4386	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1044.0	0	SC	0	2.5033	0	34.4386	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1045.0	0	SC	0	2.5029	0	34.4388	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1046.0	0	SC	0	2.5019	0	34.4391	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1047.0	0	SC	0	2.5014	0	34.4393	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1048.0	0	SC	0	2.4997	0	34.4395	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1049.0	0	SC	0	2.4975	0	34.4399	0	0.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1050.0	0	SC	0	2.4966	0	34.4400	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1051.0	0	SC	0	2.4959	0	34.4403	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1052.0	0	SC	0	2.4952	0	34.4405	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1053.0	0	SC	0	2.4939	0	34.4409	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1054.0	0	SC	0	2.4911	0	34.4416	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1055.0	0	SC	0	2.4888	0	34.4420	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1056.0	0	SC	0	2.4862	0	34.4423	0	0.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1057.0	0	SC	0	2.4856	0	34.4425	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1058.0	0	SC	0	2.4850	0	34.4426	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1059.0	0	SC	0	2.4845	0	34.4426	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1060.0	0	SC	0	2.4831	0	34.4429	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1061.0	0	SC	0	2.4820	0	34.4434	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1062.0	0	SC	0	2.4807	0	34.4438	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1063.0	0	SC	0	2.4781	0	34.4444	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1064.0	0	SC	0	2.4776	0	34.4445	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1065.0	0	SC	0	2.4762	0	34.4447	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1066.0	0	SC	0	2.4747	0	34.4450	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1067.0	0	SC	0	2.4739	0	34.4451	0	0.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1068.0	0	SC	0	2.4729	0	34.4455	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1069.0	0	SC	0	2.4708	0	34.4460	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1070.0	0	SC	0	2.4699	0	34.4460	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1071.0	0	SC	0	2.4670	0	34.4468	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1072.0	0	SC	0	2.4650	0	34.4473	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1073.0	0	SC	0	2.4642	0	34.4475	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1074.0	0	SC	0	2.4636	0	34.4476	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1075.0	0	SC	0	2.4631	0	34.4479	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1076.0	0	SC	0	2.4628	0	34.4478	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1077.0	0	SC	0	2.4613	0	34.4483	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1078.0	0	SC	0	2.4592	0	34.4489	0	0.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1079.0	0	SC	0	2.4560	0	34.4496	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1080.0	0	SC	0	2.4553	0	34.4499	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1081.0	0	SC	0	2.4549	0	34.4498	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1082.0	0	SC	0	2.4537	0	34.4501	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1083.0	0	SC	0	2.4520	0	34.4504	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1084.0	0	SC	0	2.4506	0	34.4507	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1085.0	0	SC	0	2.4492	0	34.4511	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1086.0	0	SC	0	2.4485	0	34.4512	0	0.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1087.0	0	SC	0	2.4475	0	34.4516	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1088.0	0	SC	0	2.4456	0	34.4519	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1089.0	0	SC	0	2.4447	0	34.4520	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1090.0	0	SC	0	2.4428	0	34.4524	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1091.0	0	SC	0	2.4409	0	34.4530	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1092.0	0	SC	0	2.4401	0	34.4530	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1093.0	0	SC	0	2.4399	0	34.4531	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1094.0	0	SC	0	2.4391	0	34.4533	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1095.0	0	SC	0	2.4382	0	34.4536	0	0.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1096.0	0	SC	0	2.4366	0	34.4540	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1097.0	0	SC	0	2.4358	0	34.4542	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1098.0	0	SC	0	2.4344	0	34.4546	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1099.0	0	SC	0	2.4324	0	34.4551	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1100.0	0	SC	0	2.4316	0	34.4555	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1101.0	0	SC	0	2.4306	0	34.4555	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1102.0	0	SC	0	2.4299	0	34.4559	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1103.0	0	SC	0	2.4296	0	34.4560	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1104.0	0	SC	0	2.4292	0	34.4559	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1105.0	0	SC	0	2.4279	0	34.4563	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1106.0	0	SC	0	2.4266	0	34.4564	0	0.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1107.0	0	SC	0	2.4240	0	34.4571	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1108.0	0	SC	0	2.4213	0	34.4578	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1109.0	0	SC	0	2.4207	0	34.4579	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1110.0	0	SC	0	2.4188	0	34.4583	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1111.0	0	SC	0	2.4174	0	34.4586	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1112.0	0	SC	0	2.4165	0	34.4589	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1113.0	0	SC	0	2.4160	0	34.4590	0	0.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1114.0	0	SC	0	2.4156	0	34.4591	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1115.0	0	SC	0	2.4146	0	34.4594	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1116.0	0	SC	0	2.4138	0	34.4596	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1117.0	0	SC	0	2.4132	0	34.4597	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1118.0	0	SC	0	2.4122	0	34.4599	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1119.0	0	SC	0	2.4112	0	34.4602	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1120.0	0	SC	0	2.4106	0	34.4602	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1121.0	0	SC	0	2.4100	0	34.4605	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1122.0	0	SC	0	2.4098	0	34.4604	0	0.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1123.0	0	SC	0	2.4079	0	34.4607	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1124.0	0	SC	0	2.4063	0	34.4611	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1125.0	0	SC	0	2.4055	0	34.4614	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1126.0	0	SC	0	2.4052	0	34.4613	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1127.0	0	SC	0	2.4046	0	34.4613	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1128.0	0	SC	0	2.4030	0	34.4617	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1129.0	0	SC	0	2.4023	0	34.4619	0	0.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1130.0	0	SC	0	2.4011	0	34.4620	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1131.0	0	SC	0	2.4007	0	34.4622	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1132.0	0	SC	0	2.4005	0	34.4624	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1133.0	0	SC	0	2.3995	0	34.4627	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1134.0	0	SC	0	2.3987	0	34.4628	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1135.0	0	SC	0	2.3982	0	34.4629	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1136.0	0	SC	0	2.3957	0	34.4634	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1137.0	0	SC	0	2.3950	0	34.4637	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1138.0	0	SC	0	2.3941	0	34.4641	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1139.0	0	SC	0	2.3928	0	34.4644	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1140.0	0	SC	0	2.3926	0	34.4645	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1141.0	0	SC	0	2.3927	0	34.4644	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1142.0	0	SC	0	2.3924	0	34.4646	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1143.0	0	SC	0	2.3922	0	34.4646	0	0.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1144.0	0	SC	0	2.3922	0	34.4645	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1145.0	0	SC	0	2.3917	0	34.4647	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1146.0	0	SC	0	2.3904	0	34.4650	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1147.0	0	SC	0	2.3887	0	34.4653	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1148.0	0	SC	0	2.3878	0	34.4656	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1149.0	0	SC	0	2.3873	0	34.4658	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1150.0	0	SC	0	2.3872	0	34.4658	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1151.0	0	SC	0	2.3870	0	34.4659	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1152.0	0	SC	0	2.3861	0	34.4660	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1153.0	0	SC	0	2.3856	0	34.4661	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1154.0	0	SC	0	2.3848	0	34.4663	0	0.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1155.0	0	SC	0	2.3826	0	34.4665	0	0.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1156.0	0	SC	0	2.3803	0	34.4668	0	0.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1157.0	0	SC	0	2.3781	0	34.4671	0	0.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1158.0	0	SC	0	2.3754	0	34.4677	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1159.0	0	SC	0	2.3736	0	34.4682	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1160.0	0	SC	0	2.3729	0	34.4682	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1161.0	0	SC	0	2.3714	0	34.4686	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1162.0	0	SC	0	2.3699	0	34.4693	0	0.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1163.0	0	SC	0	2.3695	0	34.4694	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1164.0	0	SC	0	2.3689	0	34.4695	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1165.0	0	SC	0	2.3681	0	34.4696	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1166.0	0	SC	0	2.3665	0	34.4698	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1167.0	0	SC	0	2.3639	0	34.4704	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1168.0	0	SC	0	2.3618	0	34.4708	0	0.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1169.0	0	SC	0	2.3610	0	34.4712	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1170.0	0	SC	0	2.3581	0	34.4718	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1171.0	0	SC	0	2.3562	0	34.4725	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1172.0	0	SC	0	2.3554	0	34.4732	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1173.0	0	SC	0	2.3521	0	34.4735	0	0.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1174.0	0	SC	0	2.3489	0	34.4739	0	0.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1175.0	0	SC	0	2.3477	0	34.4741	0	0.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1176.0	0	SC	0	2.3474	0	34.4741	0	0.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1177.0	0	SC	0	2.3472	0	34.4741	0	0.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1178.0	0	SC	0	2.3459	0	34.4745	0	0.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1179.0	0	SC	0	2.3444	0	34.4748	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1180.0	0	SC	0	2.3429	0	34.4752	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1181.0	0	SC	0	2.3419	0	34.4755	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1182.0	0	SC	0	2.3414	0	34.4754	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1183.0	0	SC	0	2.3398	0	34.4758	0	0.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1184.0	0	SC	0	2.3373	0	34.4763	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1185.0	0	SC	0	2.3364	0	34.4766	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1186.0	0	SC	0	2.3356	0	34.4769	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1187.0	0	SC	0	2.3349	0	34.4771	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1188.0	0	SC	0	2.3320	0	34.4776	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1189.0	0	SC	0	2.3303	0	34.4780	0	0.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1190.0	0	SC	0	2.3297	0	34.4782	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1191.0	0	SC	0	2.3286	0	34.4783	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1192.0	0	SC	0	2.3273	0	34.4787	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1193.0	0	SC	0	2.3266	0	34.4789	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1194.0	0	SC	0	2.3262	0	34.4791	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1195.0	0	SC	0	2.3240	0	34.4796	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1196.0	0	SC	0	2.3228	0	34.4798	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1197.0	0	SC	0	2.3221	0	34.4802	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1198.0	0	SC	0	2.3218	0	34.4803	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1199.0	0	SC	0	2.3210	0	34.4804	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1200.0	0	SC	0	2.3203	0	34.4809	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1201.0	0	SC	0	2.3196	0	34.4810	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1202.0	0	SC	0	2.3189	0	34.4812	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1203.0	0	SC	0	2.3182	0	34.4815	0	0.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1204.0	0	SC	0	2.3173	0	34.4814	0	0.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1205.0	0	SC	0	2.3155	0	34.4817	0	0.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1206.0	0	SC	0	2.3138	0	34.4821	0	0.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1207.0	0	SC	0	2.3119	0	34.4824	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1208.0	0	SC	0	2.3113	0	34.4826	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1209.0	0	SC	0	2.3112	0	34.4826	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1210.0	0	SC	0	2.3111	0	34.4829	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1211.0	0	SC	0	2.3109	0	34.4830	0	0.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1212.0	0	SC	0	2.3105	0	34.4831	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1213.0	0	SC	0	2.3091	0	34.4833	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1214.0	0	SC	0	2.3083	0	34.4833	0	0.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1215.0	0	SC	0	2.3074	0	34.4835	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1216.0	0	SC	0	2.3068	0	34.4838	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1217.0	0	SC	0	2.3066	0	34.4837	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1218.0	0	SC	0	2.3046	0	34.4843	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1219.0	0	SC	0	2.3032	0	34.4848	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1220.0	0	SC	0	2.3024	0	34.4849	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1221.0	0	SC	0	2.3013	0	34.4850	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1222.0	0	SC	0	2.3005	0	34.4853	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1223.0	0	SC	0	2.3003	0	34.4853	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1224.0	0	SC	0	2.2996	0	34.4855	0	0.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1225.0	0	SC	0	2.2988	0	34.4857	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1226.0	0	SC	0	2.2974	0	34.4861	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1227.0	0	SC	0	2.2960	0	34.4865	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1228.0	0	SC	0	2.2954	0	34.4867	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1229.0	0	SC	0	2.2954	0	34.4868	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1230.0	0	SC	0	2.2952	0	34.4869	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1231.0	0	SC	0	2.2948	0	34.4869	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1232.0	0	SC	0	2.2931	0	34.4874	0	0.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1233.0	0	SC	0	2.2916	0	34.4876	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1234.0	0	SC	0	2.2909	0	34.4876	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1235.0	0	SC	0	2.2903	0	34.4879	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1236.0	0	SC	0	2.2898	0	34.4879	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1237.0	0	SC	0	2.2893	0	34.4879	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1238.0	0	SC	0	2.2888	0	34.4880	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1239.0	0	SC	0	2.2887	0	34.4880	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1240.0	0	SC	0	2.2886	0	34.4884	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1241.0	0	SC	0	2.2888	0	34.4885	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1242.0	0	SC	0	2.2885	0	34.4887	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1243.0	0	SC	0	2.2878	0	34.4890	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1244.0	0	SC	0	2.2872	0	34.4890	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1245.0	0	SC	0	2.2865	0	34.4891	0	0.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1246.0	0	SC	0	2.2846	0	34.4891	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1247.0	0	SC	0	2.2833	0	34.4895	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1248.0	0	SC	0	2.2827	0	34.4894	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1249.0	0	SC	0	2.2814	0	34.4898	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1250.0	0	SC	0	2.2806	0	34.4901	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1251.0	0	SC	0	2.2802	0	34.4903	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1252.0	0	SC	0	2.2797	0	34.4904	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1253.0	0	SC	0	2.2791	0	34.4907	0	0.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1254.0	0	SC	0	2.2786	0	34.4907	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1255.0	0	SC	0	2.2777	0	34.4910	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1256.0	0	SC	0	2.2772	0	34.4911	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1257.0	0	SC	0	2.2766	0	34.4913	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1258.0	0	SC	0	2.2756	0	34.4915	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1259.0	0	SC	0	2.2744	0	34.4920	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1260.0	0	SC	0	2.2734	0	34.4921	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1261.0	0	SC	0	2.2727	0	34.4922	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1262.0	0	SC	0	2.2726	0	34.4921	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1263.0	0	SC	0	2.2718	0	34.4924	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1264.0	0	SC	0	2.2707	0	34.4928	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1265.0	0	SC	0	2.2701	0	34.4929	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1266.0	0	SC	0	2.2698	0	34.4931	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1267.0	0	SC	0	2.2699	0	34.4933	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1268.0	0	SC	0	2.2697	0	34.4936	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1269.0	0	SC	0	2.2694	0	34.4936	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1270.0	0	SC	0	2.2687	0	34.4940	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1271.0	0	SC	0	2.2670	0	34.4942	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1272.0	0	SC	0	2.2656	0	34.4947	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1273.0	0	SC	0	2.2648	0	34.4948	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1274.0	0	SC	0	2.2642	0	34.4950	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1275.0	0	SC	0	2.2629	0	34.4955	0	0.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1276.0	0	SC	0	2.2619	0	34.4958	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1277.0	0	SC	0	2.2608	0	34.4960	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1278.0	0	SC	0	2.2596	0	34.4963	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1279.0	0	SC	0	2.2584	0	34.4967	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1280.0	0	SC	0	2.2579	0	34.4969	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1281.0	0	SC	0	2.2572	0	34.4968	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1282.0	0	SC	0	2.2558	0	34.4972	0	0.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1283.0	0	SC	0	2.2540	0	34.4977	0	0.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1284.0	0	SC	0	2.2526	0	34.4981	0	0.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1285.0	0	SC	0	2.2511	0	34.4985	0	0.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1286.0	0	SC	0	2.2488	0	34.4989	0	0.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1287.0	0	SC	0	2.2477	0	34.4991	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1288.0	0	SC	0	2.2475	0	34.4992	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1289.0	0	SC	0	2.2472	0	34.4992	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1290.0	0	SC	0	2.2464	0	34.4995	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1291.0	0	SC	0	2.2462	0	34.4996	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1292.0	0	SC	0	2.2463	0	34.4995	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1293.0	0	SC	0	2.2462	0	34.4996	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1294.0	0	SC	0	2.2458	0	34.4998	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1295.0	0	SC	0	2.2454	0	34.4999	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1296.0	0	SC	0	2.2437	0	34.5002	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1297.0	0	SC	0	2.2434	0	34.5004	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1298.0	0	SC	0	2.2432	0	34.5004	0	0.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1299.0	0	SC	0	2.2424	0	34.5005	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1300.0	0	SC	0	2.2405	0	34.5009	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1301.0	0	SC	0	2.2397	0	34.5012	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1302.0	0	SC	0	2.2388	0	34.5015	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1303.0	0	SC	0	2.2378	0	34.5017	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1304.0	0	SC	0	2.2367	0	34.5021	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1305.0	0	SC	0	2.2362	0	34.5021	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1306.0	0	SC	0	2.2358	0	34.5022	0	0.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1307.0	0	SC	0	2.2345	0	34.5024	0	0.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1308.0	0	SC	0	2.2334	0	34.5027	0	0.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1309.0	0	SC	0	2.2332	0	34.5027	0	0.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1310.0	0	SC	0	2.2318	0	34.5031	0	0.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1311.0	0	SC	0	2.2304	0	34.5033	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1312.0	0	SC	0	2.2294	0	34.5035	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1313.0	0	SC	0	2.2289	0	34.5036	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1314.0	0	SC	0	2.2281	0	34.5039	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1315.0	0	SC	0	2.2274	0	34.5042	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1316.0	0	SC	0	2.2260	0	34.5046	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1317.0	0	SC	0	2.2250	0	34.5048	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1318.0	0	SC	0	2.2234	0	34.5053	0	0.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1319.0	0	SC	0	2.2211	0	34.5058	0	0.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1320.0	0	SC	0	2.2192	0	34.5062	0	0.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1321.0	0	SC	0	2.2166	0	34.5068	0	0.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1322.0	0	SC	0	2.2147	0	34.5071	0	0.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1323.0	0	SC	0	2.2135	0	34.5074	0	0.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1324.0	0	SC	0	2.2128	0	34.5075	0	0.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1325.0	0	SC	0	2.2116	0	34.5080	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1326.0	0	SC	0	2.2115	0	34.5081	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1327.0	0	SC	0	2.2116	0	34.5080	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1328.0	0	SC	0	2.2112	0	34.5083	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1329.0	0	SC	0	2.2102	0	34.5086	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1330.0	0	SC	0	2.2091	0	34.5089	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1331.0	0	SC	0	2.2073	0	34.5092	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1332.0	0	SC	0	2.2056	0	34.5098	0	0.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1333.0	0	SC	0	2.2042	0	34.5097	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1334.0	0	SC	0	2.2027	0	34.5102	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1335.0	0	SC	0	2.2015	0	34.5106	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1336.0	0	SC	0	2.2003	0	34.5109	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1337.0	0	SC	0	2.1997	0	34.5110	0	0.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1338.0	0	SC	0	2.1996	0	34.5110	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1339.0	0	SC	0	2.1994	0	34.5110	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1340.0	0	SC	0	2.1988	0	34.5113	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1341.0	0	SC	0	2.1979	0	34.5114	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1342.0	0	SC	0	2.1975	0	34.5116	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1343.0	0	SC	0	2.1967	0	34.5118	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1344.0	0	SC	0	2.1961	0	34.5119	0	0.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1345.0	0	SC	0	2.1959	0	34.5120	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1346.0	0	SC	0	2.1953	0	34.5121	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1347.0	0	SC	0	2.1949	0	34.5122	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1348.0	0	SC	0	2.1941	0	34.5125	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1349.0	0	SC	0	2.1938	0	34.5126	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1350.0	0	SC	0	2.1935	0	34.5125	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1351.0	0	SC	0	2.1932	0	34.5127	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1352.0	0	SC	0	2.1923	0	34.5129	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1353.0	0	SC	0	2.1902	0	34.5135	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1354.0	0	SC	0	2.1895	0	34.5138	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1355.0	0	SC	0	2.1882	0	34.5140	0	0.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1356.0	0	SC	0	2.1875	0	34.5143	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1357.0	0	SC	0	2.1869	0	34.5142	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1358.0	0	SC	0	2.1851	0	34.5148	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1359.0	0	SC	0	2.1841	0	34.5150	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1360.0	0	SC	0	2.1830	0	34.5151	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1361.0	0	SC	0	2.1818	0	34.5156	0	0.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1362.0	0	SC	0	2.1806	0	34.5159	0	0.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1363.0	0	SC	0	2.1786	0	34.5163	0	0.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1364.0	0	SC	0	2.1780	0	34.5165	0	0.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1365.0	0	SC	0	2.1776	0	34.5166	0	0.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1366.0	0	SC	0	2.1764	0	34.5169	0	0.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1367.0	0	SC	0	2.1756	0	34.5170	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1368.0	0	SC	0	2.1752	0	34.5173	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1369.0	0	SC	0	2.1749	0	34.5173	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1370.0	0	SC	0	2.1747	0	34.5174	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1371.0	0	SC	0	2.1744	0	34.5176	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1372.0	0	SC	0	2.1734	0	34.5179	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1373.0	0	SC	0	2.1718	0	34.5182	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1374.0	0	SC	0	2.1711	0	34.5185	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1375.0	0	SC	0	2.1706	0	34.5187	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1376.0	0	SC	0	2.1702	0	34.5187	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1377.0	0	SC	0	2.1700	0	34.5188	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1378.0	0	SC	0	2.1697	0	34.5189	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1379.0	0	SC	0	2.1691	0	34.5191	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1380.0	0	SC	0	2.1686	0	34.5193	0	0.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1381.0	0	SC	0	2.1680	0	34.5195	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1382.0	0	SC	0	2.1666	0	34.5197	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1383.0	0	SC	0	2.1657	0	34.5200	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1384.0	0	SC	0	2.1644	0	34.5203	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1385.0	0	SC	0	2.1637	0	34.5205	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1386.0	0	SC	0	2.1630	0	34.5205	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1387.0	0	SC	0	2.1618	0	34.5208	0	0.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1388.0	0	SC	0	2.1614	0	34.5210	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1389.0	0	SC	0	2.1611	0	34.5210	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1390.0	0	SC	0	2.1611	0	34.5211	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1391.0	0	SC	0	2.1610	0	34.5211	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1392.0	0	SC	0	2.1607	0	34.5212	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1393.0	0	SC	0	2.1595	0	34.5216	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1394.0	0	SC	0	2.1578	0	34.5219	0	0.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1395.0	0	SC	0	2.1568	0	34.5221	0	0.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1396.0	0	SC	0	2.1563	0	34.5223	0	0.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1397.0	0	SC	0	2.1559	0	34.5224	0	0.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1398.0	0	SC	0	2.1540	0	34.5228	0	0.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1399.0	0	SC	0	2.1525	0	34.5232	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1400.0	0	SC	0	2.1515	0	34.5234	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1401.0	0	SC	0	2.1506	0	34.5236	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1402.0	0	SC	0	2.1497	0	34.5239	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1403.0	0	SC	0	2.1488	0	34.5240	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1404.0	0	SC	0	2.1473	0	34.5244	0	0.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1405.0	0	SC	0	2.1456	0	34.5250	0	0.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1406.0	0	SC	0	2.1453	0	34.5250	0	0.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1407.0	0	SC	0	2.1434	0	34.5254	0	0.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1408.0	0	SC	0	2.1413	0	34.5259	0	1.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1409.0	0	SC	0	2.1399	0	34.5264	0	1.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1410.0	0	SC	0	2.1395	0	34.5263	0	1.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1411.0	0	SC	0	2.1392	0	34.5264	0	1.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1412.0	0	SC	0	2.1367	0	34.5270	0	1.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1413.0	0	SC	0	2.1355	0	34.5274	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1414.0	0	SC	0	2.1350	0	34.5273	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1415.0	0	SC	0	2.1340	0	34.5277	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1416.0	0	SC	0	2.1332	0	34.5279	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1417.0	0	SC	0	2.1328	0	34.5281	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1418.0	0	SC	0	2.1322	0	34.5284	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1419.0	0	SC	0	2.1317	0	34.5286	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1420.0	0	SC	0	2.1312	0	34.5286	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1421.0	0	SC	0	2.1305	0	34.5289	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1422.0	0	SC	0	2.1303	0	34.5291	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1423.0	0	SC	0	2.1295	0	34.5293	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1424.0	0	SC	0	2.1294	0	34.5294	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1425.0	0	SC	0	2.1286	0	34.5296	0	1.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1426.0	0	SC	0	2.1275	0	34.5299	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1427.0	0	SC	0	2.1273	0	34.5299	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1428.0	0	SC	0	2.1269	0	34.5301	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1429.0	0	SC	0	2.1268	0	34.5301	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1430.0	0	SC	0	2.1264	0	34.5303	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1431.0	0	SC	0	2.1259	0	34.5302	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1432.0	0	SC	0	2.1256	0	34.5305	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1433.0	0	SC	0	2.1251	0	34.5307	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1434.0	0	SC	0	2.1241	0	34.5310	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1435.0	0	SC	0	2.1236	0	34.5311	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1436.0	0	SC	0	2.1235	0	34.5311	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1437.0	0	SC	0	2.1233	0	34.5312	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1438.0	0	SC	0	2.1233	0	34.5313	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1439.0	0	SC	0	2.1230	0	34.5315	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1440.0	0	SC	0	2.1227	0	34.5315	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1441.0	0	SC	0	2.1224	0	34.5317	0	1.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1442.0	0	SC	0	2.1217	0	34.5319	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1443.0	0	SC	0	2.1212	0	34.5317	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1444.0	0	SC	0	2.1207	0	34.5320	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1445.0	0	SC	0	2.1195	0	34.5322	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1446.0	0	SC	0	2.1174	0	34.5326	0	1.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1447.0	0	SC	0	2.1157	0	34.5329	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1448.0	0	SC	0	2.1157	0	34.5330	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1449.0	0	SC	0	2.1157	0	34.5331	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1450.0	0	SC	0	2.1145	0	34.5333	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1451.0	0	SC	0	2.1134	0	34.5337	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1452.0	0	SC	0	2.1131	0	34.5339	0	1.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1453.0	0	SC	0	2.1113	0	34.5339	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1454.0	0	SC	0	2.1104	0	34.5342	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1455.0	0	SC	0	2.1102	0	34.5342	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1456.0	0	SC	0	2.1094	0	34.5346	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1457.0	0	SC	0	2.1078	0	34.5349	0	1.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1458.0	0	SC	0	2.1073	0	34.5353	0	1.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1459.0	0	SC	0	2.1062	0	34.5353	0	1.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1460.0	0	SC	0	2.1045	0	34.5358	0	1.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1461.0	0	SC	0	2.1028	0	34.5361	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1462.0	0	SC	0	2.1015	0	34.5363	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1463.0	0	SC	0	2.1003	0	34.5366	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1464.0	0	SC	0	2.0998	0	34.5370	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1465.0	0	SC	0	2.0994	0	34.5369	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1466.0	0	SC	0	2.0995	0	34.5372	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1467.0	0	SC	0	2.0990	0	34.5377	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1468.0	0	SC	0	2.0974	0	34.5380	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1469.0	0	SC	0	2.0958	0	34.5381	0	1.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1470.0	0	SC	0	2.0946	0	34.5384	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1471.0	0	SC	0	2.0927	0	34.5387	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1472.0	0	SC	0	2.0920	0	34.5388	0	1.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1473.0	0	SC	0	2.0914	0	34.5390	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1474.0	0	SC	0	2.0906	0	34.5393	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1475.0	0	SC	0	2.0898	0	34.5395	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1476.0	0	SC	0	2.0898	0	34.5395	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1477.0	0	SC	0	2.0897	0	34.5396	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1478.0	0	SC	0	2.0891	0	34.5398	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1479.0	0	SC	0	2.0889	0	34.5399	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1480.0	0	SC	0	2.0885	0	34.5401	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1481.0	0	SC	0	2.0883	0	34.5400	0	1.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1482.0	0	SC	0	2.0882	0	34.5399	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1483.0	0	SC	0	2.0879	0	34.5401	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1484.0	0	SC	0	2.0874	0	34.5403	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1485.0	0	SC	0	2.0869	0	34.5404	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1486.0	0	SC	0	2.0863	0	34.5406	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1487.0	0	SC	0	2.0856	0	34.5407	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1488.0	0	SC	0	2.0852	0	34.5409	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1489.0	0	SC	0	2.0848	0	34.5411	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1490.0	0	SC	0	2.0840	0	34.5414	0	1.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1491.0	0	SC	0	2.0833	0	34.5415	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1492.0	0	SC	0	2.0825	0	34.5416	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1493.0	0	SC	0	2.0816	0	34.5418	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1494.0	0	SC	0	2.0803	0	34.5420	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1495.0	0	SC	0	2.0791	0	34.5424	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1496.0	0	SC	0	2.0781	0	34.5426	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1497.0	0	SC	0	2.0770	0	34.5429	0	1.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1498.0	0	SC	0	2.0761	0	34.5432	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1499.0	0	SC	0	2.0755	0	34.5434	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1500.0	0	SC	0	2.0753	0	34.5434	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1501.0	0	SC	0	2.0741	0	34.5437	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1502.0	0	SC	0	2.0737	0	34.5438	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1503.0	0	SC	0	2.0725	0	34.5441	0	1.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1504.0	0	SC	0	2.0717	0	34.5442	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1505.0	0	SC	0	2.0712	0	34.5444	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1506.0	0	SC	0	2.0709	0	34.5447	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1507.0	0	SC	0	2.0699	0	34.5448	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1508.0	0	SC	0	2.0685	0	34.5451	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1509.0	0	SC	0	2.0670	0	34.5455	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1510.0	0	SC	0	2.0664	0	34.5456	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1511.0	0	SC	0	2.0657	0	34.5457	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1512.0	0	SC	0	2.0650	0	34.5459	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1513.0	0	SC	0	2.0647	0	34.5461	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1514.0	0	SC	0	2.0646	0	34.5462	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1515.0	0	SC	0	2.0645	0	34.5462	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1516.0	0	SC	0	2.0637	0	34.5466	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1517.0	0	SC	0	2.0627	0	34.5470	0	1.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1518.0	0	SC	0	2.0621	0	34.5473	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1519.0	0	SC	0	2.0603	0	34.5473	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1520.0	0	SC	0	2.0600	0	34.5473	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1521.0	0	SC	0	2.0600	0	34.5474	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1522.0	0	SC	0	2.0600	0	34.5475	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1523.0	0	SC	0	2.0597	0	34.5476	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1524.0	0	SC	0	2.0589	0	34.5481	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1525.0	0	SC	0	2.0580	0	34.5484	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1526.0	0	SC	0	2.0576	0	34.5483	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1527.0	0	SC	0	2.0567	0	34.5485	0	1.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1528.0	0	SC	0	2.0559	0	34.5489	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1529.0	0	SC	0	2.0557	0	34.5487	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1530.0	0	SC	0	2.0554	0	34.5489	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1531.0	0	SC	0	2.0552	0	34.5489	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1532.0	0	SC	0	2.0548	0	34.5491	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1533.0	0	SC	0	2.0540	0	34.5492	0	1.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1534.0	0	SC	0	2.0528	0	34.5493	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1535.0	0	SC	0	2.0528	0	34.5495	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1536.0	0	SC	0	2.0526	0	34.5496	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1537.0	0	SC	0	2.0521	0	34.5496	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1538.0	0	SC	0	2.0511	0	34.5499	0	1.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1539.0	0	SC	0	2.0505	0	34.5500	0	1.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1540.0	0	SC	0	2.0489	0	34.5502	0	1.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1541.0	0	SC	0	2.0469	0	34.5507	0	1.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1542.0	0	SC	0	2.0444	0	34.5512	0	1.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1543.0	0	SC	0	2.0429	0	34.5518	0	1.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1544.0	0	SC	0	2.0420	0	34.5520	0	1.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1545.0	0	SC	0	2.0413	0	34.5522	0	1.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1546.0	0	SC	0	2.0406	0	34.5524	0	1.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1547.0	0	SC	0	2.0394	0	34.5526	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1548.0	0	SC	0	2.0381	0	34.5530	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1549.0	0	SC	0	2.0378	0	34.5531	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1550.0	0	SC	0	2.0368	0	34.5534	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1551.0	0	SC	0	2.0363	0	34.5534	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1552.0	0	SC	0	2.0345	0	34.5541	0	1.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1553.0	0	SC	0	2.0323	0	34.5544	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1554.0	0	SC	0	2.0312	0	34.5547	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1555.0	0	SC	0	2.0300	0	34.5550	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1556.0	0	SC	0	2.0296	0	34.5550	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1557.0	0	SC	0	2.0284	0	34.5554	0	1.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1558.0	0	SC	0	2.0276	0	34.5556	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1559.0	0	SC	0	2.0271	0	34.5558	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1560.0	0	SC	0	2.0255	0	34.5562	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1561.0	0	SC	0	2.0247	0	34.5564	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1562.0	0	SC	0	2.0245	0	34.5563	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1563.0	0	SC	0	2.0244	0	34.5566	0	1.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1564.0	0	SC	0	2.0241	0	34.5566	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1565.0	0	SC	0	2.0233	0	34.5568	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1566.0	0	SC	0	2.0229	0	34.5570	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1567.0	0	SC	0	2.0223	0	34.5570	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1568.0	0	SC	0	2.0217	0	34.5574	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1569.0	0	SC	0	2.0214	0	34.5573	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1570.0	0	SC	0	2.0209	0	34.5574	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1571.0	0	SC	0	2.0207	0	34.5575	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1572.0	0	SC	0	2.0207	0	34.5575	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1573.0	0	SC	0	2.0201	0	34.5578	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1574.0	0	SC	0	2.0194	0	34.5580	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1575.0	0	SC	0	2.0183	0	34.5582	0	1.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1576.0	0	SC	0	2.0180	0	34.5582	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1577.0	0	SC	0	2.0164	0	34.5586	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1578.0	0	SC	0	2.0148	0	34.5591	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1579.0	0	SC	0	2.0144	0	34.5591	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1580.0	0	SC	0	2.0136	0	34.5593	0	1.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1581.0	0	SC	0	2.0121	0	34.5596	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1582.0	0	SC	0	2.0113	0	34.5597	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1583.0	0	SC	0	2.0104	0	34.5600	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1584.0	0	SC	0	2.0095	0	34.5601	0	1.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1585.0	0	SC	0	2.0088	0	34.5605	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1586.0	0	SC	0	2.0082	0	34.5606	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1587.0	0	SC	0	2.0066	0	34.5610	0	1.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1588.0	0	SC	0	2.0059	0	34.5610	0	1.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1589.0	0	SC	0	2.0056	0	34.5612	0	1.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1590.0	0	SC	0	2.0049	0	34.5614	0	1.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1591.0	0	SC	0	2.0042	0	34.5615	0	1.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1592.0	0	SC	0	2.0033	0	34.5617	0	1.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1593.0	0	SC	0	2.0026	0	34.5619	0	1.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1594.0	0	SC	0	2.0024	0	34.5620	0	1.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1595.0	0	SC	0	2.0020	0	34.5621	0	1.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1596.0	0	SC	0	2.0009	0	34.5625	0	1.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1597.0	0	SC	0	2.0001	0	34.5627	0	1.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1598.0	0	SC	0	1.9995	0	34.5629	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1599.0	0	SC	0	1.9988	0	34.5630	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1600.0	0	SC	0	1.9982	0	34.5631	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1601.0	0	SC	0	1.9979	0	34.5633	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1602.0	0	SC	0	1.9976	0	34.5635	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1603.0	0	SC	0	1.9972	0	34.5636	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1604.0	0	SC	0	1.9966	0	34.5637	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1605.0	0	SC	0	1.9964	0	34.5638	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1606.0	0	SC	0	1.9956	0	34.5638	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1607.0	0	SC	0	1.9949	0	34.5638	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1608.0	0	SC	0	1.9944	0	34.5641	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1609.0	0	SC	0	1.9941	0	34.5641	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1610.0	0	SC	0	1.9936	0	34.5642	0	1.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1611.0	0	SC	0	1.9930	0	34.5643	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1612.0	0	SC	0	1.9924	0	34.5645	0	1.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1613.0	0	SC	0	1.9923	0	34.5646	0	1.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1614.0	0	SC	0	1.9922	0	34.5646	0	1.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1615.0	0	SC	0	1.9917	0	34.5647	0	1.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1616.0	0	SC	0	1.9907	0	34.5651	0	1.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1617.0	0	SC	0	1.9901	0	34.5652	0	1.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1618.0	0	SC	0	1.9887	0	34.5656	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1619.0	0	SC	0	1.9876	0	34.5658	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1620.0	0	SC	0	1.9868	0	34.5659	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1621.0	0	SC	0	1.9859	0	34.5661	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1622.0	0	SC	0	1.9848	0	34.5664	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1623.0	0	SC	0	1.9841	0	34.5666	0	1.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1624.0	0	SC	0	1.9839	0	34.5667	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1625.0	0	SC	0	1.9833	0	34.5670	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1626.0	0	SC	0	1.9820	0	34.5672	0	1.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1627.0	0	SC	0	1.9802	0	34.5674	0	1.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1628.0	0	SC	0	1.9789	0	34.5676	0	1.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1629.0	0	SC	0	1.9784	0	34.5679	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1630.0	0	SC	0	1.9780	0	34.5679	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1631.0	0	SC	0	1.9776	0	34.5679	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1632.0	0	SC	0	1.9770	0	34.5682	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1633.0	0	SC	0	1.9763	0	34.5684	0	1.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1634.0	0	SC	0	1.9758	0	34.5686	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1635.0	0	SC	0	1.9756	0	34.5686	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1636.0	0	SC	0	1.9752	0	34.5686	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1637.0	0	SC	0	1.9745	0	34.5689	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1638.0	0	SC	0	1.9737	0	34.5691	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1639.0	0	SC	0	1.9730	0	34.5693	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1640.0	0	SC	0	1.9724	0	34.5694	0	1.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1641.0	0	SC	0	1.9710	0	34.5697	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1642.0	0	SC	0	1.9708	0	34.5698	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1643.0	0	SC	0	1.9707	0	34.5698	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1644.0	0	SC	0	1.9707	0	34.5696	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1645.0	0	SC	0	1.9698	0	34.5701	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1646.0	0	SC	0	1.9691	0	34.5703	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1647.0	0	SC	0	1.9687	0	34.5703	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1648.0	0	SC	0	1.9676	0	34.5707	0	1.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1649.0	0	SC	0	1.9668	0	34.5708	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1650.0	0	SC	0	1.9661	0	34.5710	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1651.0	0	SC	0	1.9656	0	34.5709	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1652.0	0	SC	0	1.9644	0	34.5713	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1653.0	0	SC	0	1.9641	0	34.5713	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1654.0	0	SC	0	1.9640	0	34.5714	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1655.0	0	SC	0	1.9634	0	34.5716	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1656.0	0	SC	0	1.9633	0	34.5717	0	1.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1657.0	0	SC	0	1.9631	0	34.5719	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1658.0	0	SC	0	1.9627	0	34.5720	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1659.0	0	SC	0	1.9623	0	34.5720	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1660.0	0	SC	0	1.9620	0	34.5719	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1661.0	0	SC	0	1.9615	0	34.5722	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1662.0	0	SC	0	1.9613	0	34.5722	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1663.0	0	SC	0	1.9611	0	34.5723	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1664.0	0	SC	0	1.9610	0	34.5724	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1665.0	0	SC	0	1.9609	0	34.5724	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1666.0	0	SC	0	1.9606	0	34.5725	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1667.0	0	SC	0	1.9603	0	34.5725	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1668.0	0	SC	0	1.9597	0	34.5726	0	1.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1669.0	0	SC	0	1.9583	0	34.5730	0	1.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1670.0	0	SC	0	1.9564	0	34.5734	0	1.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1671.0	0	SC	0	1.9555	0	34.5736	0	1.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1672.0	0	SC	0	1.9546	0	34.5737	0	1.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1673.0	0	SC	0	1.9540	0	34.5740	0	1.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1674.0	0	SC	0	1.9539	0	34.5741	0	1.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1675.0	0	SC	0	1.9531	0	34.5743	0	1.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1676.0	0	SC	0	1.9522	0	34.5744	0	1.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1677.0	0	SC	0	1.9512	0	34.5748	0	1.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1678.0	0	SC	0	1.9501	0	34.5750	0	1.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1679.0	0	SC	0	1.9494	0	34.5751	0	1.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1680.0	0	SC	0	1.9482	0	34.5754	0	1.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1681.0	0	SC	0	1.9474	0	34.5757	0	1.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1682.0	0	SC	0	1.9472	0	34.5755	0	1.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1683.0	0	SC	0	1.9463	0	34.5758	0	1.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1684.0	0	SC	0	1.9451	0	34.5762	0	1.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1685.0	0	SC	0	1.9445	0	34.5763	0	1.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1686.0	0	SC	0	1.9436	0	34.5765	0	1.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1687.0	0	SC	0	1.9429	0	34.5768	0	1.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1688.0	0	SC	0	1.9426	0	34.5768	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1689.0	0	SC	0	1.9424	0	34.5768	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1690.0	0	SC	0	1.9419	0	34.5769	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1691.0	0	SC	0	1.9410	0	34.5772	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1692.0	0	SC	0	1.9401	0	34.5775	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1693.0	0	SC	0	1.9388	0	34.5777	0	1.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1694.0	0	SC	0	1.9377	0	34.5780	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1695.0	0	SC	0	1.9370	0	34.5781	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1696.0	0	SC	0	1.9367	0	34.5782	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1697.0	0	SC	0	1.9364	0	34.5783	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1698.0	0	SC	0	1.9356	0	34.5786	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1699.0	0	SC	0	1.9352	0	34.5786	0	1.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1700.0	0	SC	0	1.9351	0	34.5787	0	1.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1701.0	0	SC	0	1.9351	0	34.5786	0	1.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1702.0	0	SC	0	1.9349	0	34.5787	0	1.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1703.0	0	SC	0	1.9338	0	34.5789	0	1.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1704.0	0	SC	0	1.9320	0	34.5795	0	1.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1705.0	0	SC	0	1.9316	0	34.5796	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1706.0	0	SC	0	1.9309	0	34.5797	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1707.0	0	SC	0	1.9302	0	34.5798	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1708.0	0	SC	0	1.9293	0	34.5801	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1709.0	0	SC	0	1.9286	0	34.5802	0	1.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1710.0	0	SC	0	1.9281	0	34.5803	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1711.0	0	SC	0	1.9278	0	34.5805	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1712.0	0	SC	0	1.9274	0	34.5806	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1713.0	0	SC	0	1.9270	0	34.5808	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1714.0	0	SC	0	1.9261	0	34.5809	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1715.0	0	SC	0	1.9256	0	34.5810	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1716.0	0	SC	0	1.9254	0	34.5810	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1717.0	0	SC	0	1.9254	0	34.5810	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1718.0	0	SC	0	1.9252	0	34.5811	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1719.0	0	SC	0	1.9245	0	34.5813	0	1.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1720.0	0	SC	0	1.9241	0	34.5813	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1721.0	0	SC	0	1.9233	0	34.5815	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1722.0	0	SC	0	1.9228	0	34.5817	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1723.0	0	SC	0	1.9225	0	34.5817	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1724.0	0	SC	0	1.9219	0	34.5818	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1725.0	0	SC	0	1.9214	0	34.5819	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1726.0	0	SC	0	1.9211	0	34.5823	0	1.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1727.0	0	SC	0	1.9208	0	34.5823	0	1.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1728.0	0	SC	0	1.9201	0	34.5826	0	1.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1729.0	0	SC	0	1.9194	0	34.5828	0	1.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1730.0	0	SC	0	1.9191	0	34.5830	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1731.0	0	SC	0	1.9180	0	34.5830	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1732.0	0	SC	0	1.9169	0	34.5833	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1733.0	0	SC	0	1.9166	0	34.5834	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1734.0	0	SC	0	1.9163	0	34.5835	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1735.0	0	SC	0	1.9158	0	34.5836	0	1.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1736.0	0	SC	0	1.9151	0	34.5837	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1737.0	0	SC	0	1.9146	0	34.5839	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1738.0	0	SC	0	1.9132	0	34.5841	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1739.0	0	SC	0	1.9121	0	34.5844	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1740.0	0	SC	0	1.9120	0	34.5844	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1741.0	0	SC	0	1.9119	0	34.5844	0	1.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1742.0	0	SC	0	1.9117	0	34.5845	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1743.0	0	SC	0	1.9107	0	34.5849	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1744.0	0	SC	0	1.9101	0	34.5850	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1745.0	0	SC	0	1.9096	0	34.5851	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1746.0	0	SC	0	1.9090	0	34.5852	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1747.0	0	SC	0	1.9086	0	34.5853	0	1.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1748.0	0	SC	0	1.9081	0	34.5856	0	1.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1749.0	0	SC	0	1.9070	0	34.5858	0	1.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1750.0	0	SC	0	1.9059	0	34.5860	0	1.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1751.0	0	SC	0	1.9052	0	34.5863	0	1.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1752.0	0	SC	0	1.9048	0	34.5863	0	1.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1753.0	0	SC	0	1.9044	0	34.5864	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1754.0	0	SC	0	1.9037	0	34.5865	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1755.0	0	SC	0	1.9031	0	34.5867	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1756.0	0	SC	0	1.9025	0	34.5869	0	1.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1757.0	0	SC	0	1.9018	0	34.5871	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1758.0	0	SC	0	1.9010	0	34.5873	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1759.0	0	SC	0	1.9003	0	34.5874	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1760.0	0	SC	0	1.8989	0	34.5877	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1761.0	0	SC	0	1.8988	0	34.5876	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1762.0	0	SC	0	1.8985	0	34.5877	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1763.0	0	SC	0	1.8981	0	34.5879	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1764.0	0	SC	0	1.8981	0	34.5878	0	1.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1765.0	0	SC	0	1.8973	0	34.5880	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1766.0	0	SC	0	1.8969	0	34.5883	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1767.0	0	SC	0	1.8968	0	34.5883	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1768.0	0	SC	0	1.8964	0	34.5884	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1769.0	0	SC	0	1.8962	0	34.5884	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1770.0	0	SC	0	1.8958	0	34.5885	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1771.0	0	SC	0	1.8954	0	34.5886	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1772.0	0	SC	0	1.8953	0	34.5886	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1773.0	0	SC	0	1.8949	0	34.5886	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1774.0	0	SC	0	1.8950	0	34.5886	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1775.0	0	SC	0	1.8952	0	34.5884	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1776.0	0	SC	0	1.8952	0	34.5887	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1777.0	0	SC	0	1.8952	0	34.5886	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1778.0	0	SC	0	1.8945	0	34.5888	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1779.0	0	SC	0	1.8940	0	34.5888	0	1.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1780.0	0	SC	0	1.8927	0	34.5893	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1781.0	0	SC	0	1.8916	0	34.5896	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1782.0	0	SC	0	1.8914	0	34.5895	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1783.0	0	SC	0	1.8911	0	34.5896	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1784.0	0	SC	0	1.8906	0	34.5898	0	1.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1785.0	0	SC	0	1.8904	0	34.5898	0	1.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1786.0	0	SC	0	1.8892	0	34.5903	0	1.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1787.0	0	SC	0	1.8885	0	34.5904	0	1.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1788.0	0	SC	0	1.8878	0	34.5906	0	1.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1789.0	0	SC	0	1.8868	0	34.5907	0	1.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1790.0	0	SC	0	1.8865	0	34.5908	0	1.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1791.0	0	SC	0	1.8859	0	34.5911	0	1.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1792.0	0	SC	0	1.8851	0	34.5913	0	1.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1793.0	0	SC	0	1.8840	0	34.5915	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1794.0	0	SC	0	1.8830	0	34.5917	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1795.0	0	SC	0	1.8827	0	34.5918	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1796.0	0	SC	0	1.8818	0	34.5917	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1797.0	0	SC	0	1.8812	0	34.5920	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1798.0	0	SC	0	1.8806	0	34.5921	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1799.0	0	SC	0	1.8797	0	34.5922	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1800.0	0	SC	0	1.8791	0	34.5925	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1801.0	0	SC	0	1.8787	0	34.5926	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1802.0	0	SC	0	1.8784	0	34.5925	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1803.0	0	SC	0	1.8778	0	34.5926	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1804.0	0	SC	0	1.8769	0	34.5930	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1805.0	0	SC	0	1.8767	0	34.5929	0	1.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1806.0	0	SC	0	1.8766	0	34.5930	0	1.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1807.0	0	SC	0	1.8761	0	34.5932	0	1.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1808.0	0	SC	0	1.8750	0	34.5934	0	1.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1809.0	0	SC	0	1.8743	0	34.5936	0	1.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1810.0	0	SC	0	1.8740	0	34.5936	0	1.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1811.0	0	SC	0	1.8733	0	34.5938	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1812.0	0	SC	0	1.8730	0	34.5938	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1813.0	0	SC	0	1.8726	0	34.5940	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1814.0	0	SC	0	1.8726	0	34.5940	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1815.0	0	SC	0	1.8717	0	34.5940	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1816.0	0	SC	0	1.8713	0	34.5942	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1817.0	0	SC	0	1.8711	0	34.5943	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1818.0	0	SC	0	1.8712	0	34.5942	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1819.0	0	SC	0	1.8710	0	34.5943	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1820.0	0	SC	0	1.8708	0	34.5944	0	1.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1821.0	0	SC	0	1.8707	0	34.5944	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1822.0	0	SC	0	1.8700	0	34.5946	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1823.0	0	SC	0	1.8693	0	34.5947	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1824.0	0	SC	0	1.8684	0	34.5948	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1825.0	0	SC	0	1.8680	0	34.5949	0	1.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1826.0	0	SC	0	1.8671	0	34.5951	0	1.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1827.0	0	SC	0	1.8667	0	34.5954	0	1.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1828.0	0	SC	0	1.8664	0	34.5953	0	1.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1829.0	0	SC	0	1.8656	0	34.5955	0	1.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1830.0	0	SC	0	1.8650	0	34.5955	0	1.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1831.0	0	SC	0	1.8648	0	34.5955	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1832.0	0	SC	0	1.8639	0	34.5958	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1833.0	0	SC	0	1.8632	0	34.5961	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1834.0	0	SC	0	1.8632	0	34.5961	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1835.0	0	SC	0	1.8632	0	34.5960	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1836.0	0	SC	0	1.8631	0	34.5963	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1837.0	0	SC	0	1.8628	0	34.5961	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1838.0	0	SC	0	1.8622	0	34.5963	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1839.0	0	SC	0	1.8617	0	34.5965	0	1.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1840.0	0	SC	0	1.8616	0	34.5963	0	1.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1841.0	0	SC	0	1.8613	0	34.5965	0	1.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1842.0	0	SC	0	1.8610	0	34.5966	0	1.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1843.0	0	SC	0	1.8603	0	34.5968	0	1.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1844.0	0	SC	0	1.8593	0	34.5970	0	1.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1845.0	0	SC	0	1.8589	0	34.5973	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1846.0	0	SC	0	1.8585	0	34.5973	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1847.0	0	SC	0	1.8580	0	34.5973	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1848.0	0	SC	0	1.8579	0	34.5972	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1849.0	0	SC	0	1.8579	0	34.5973	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1850.0	0	SC	0	1.8577	0	34.5974	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1851.0	0	SC	0	1.8571	0	34.5977	0	1.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1852.0	0	SC	0	1.8564	0	34.5978	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1853.0	0	SC	0	1.8561	0	34.5979	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1854.0	0	SC	0	1.8558	0	34.5978	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1855.0	0	SC	0	1.8556	0	34.5978	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1856.0	0	SC	0	1.8554	0	34.5979	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1857.0	0	SC	0	1.8553	0	34.5979	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1858.0	0	SC	0	1.8551	0	34.5980	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1859.0	0	SC	0	1.8550	0	34.5980	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1860.0	0	SC	0	1.8543	0	34.5981	0	1.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1861.0	0	SC	0	1.8528	0	34.5986	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1862.0	0	SC	0	1.8518	0	34.5986	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1863.0	0	SC	0	1.8514	0	34.5988	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1864.0	0	SC	0	1.8507	0	34.5989	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1865.0	0	SC	0	1.8505	0	34.5991	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1866.0	0	SC	0	1.8505	0	34.5990	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1867.0	0	SC	0	1.8504	0	34.5990	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1868.0	0	SC	0	1.8499	0	34.5991	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1869.0	0	SC	0	1.8496	0	34.5991	0	1.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1870.0	0	SC	0	1.8496	0	34.5991	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1871.0	0	SC	0	1.8496	0	34.5992	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1872.0	0	SC	0	1.8495	0	34.5994	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1873.0	0	SC	0	1.8495	0	34.5993	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1874.0	0	SC	0	1.8492	0	34.5994	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1875.0	0	SC	0	1.8489	0	34.5995	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1876.0	0	SC	0	1.8482	0	34.5997	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1877.0	0	SC	0	1.8477	0	34.5997	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1878.0	0	SC	0	1.8476	0	34.5997	0	1.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1879.0	0	SC	0	1.8464	0	34.5999	0	1.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1880.0	0	SC	0	1.8453	0	34.6001	0	1.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1881.0	0	SC	0	1.8448	0	34.6003	0	1.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1882.0	0	SC	0	1.8443	0	34.6005	0	1.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1883.0	0	SC	0	1.8431	0	34.6008	0	1.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1884.0	0	SC	0	1.8428	0	34.6009	0	1.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1885.0	0	SC	0	1.8424	0	34.6008	0	1.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1886.0	0	SC	0	1.8419	0	34.6010	0	1.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1887.0	0	SC	0	1.8412	0	34.6011	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1888.0	0	SC	0	1.8398	0	34.6013	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1889.0	0	SC	0	1.8387	0	34.6016	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1890.0	0	SC	0	1.8384	0	34.6016	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1891.0	0	SC	0	1.8380	0	34.6017	0	1.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1892.0	0	SC	0	1.8372	0	34.6019	0	1.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1893.0	0	SC	0	1.8365	0	34.6021	0	1.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1894.0	0	SC	0	1.8356	0	34.6022	0	1.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1895.0	0	SC	0	1.8343	0	34.6025	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1896.0	0	SC	0	1.8337	0	34.6026	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1897.0	0	SC	0	1.8331	0	34.6028	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1898.0	0	SC	0	1.8325	0	34.6028	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1899.0	0	SC	0	1.8324	0	34.6028	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1900.0	0	SC	0	1.8323	0	34.6028	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1901.0	0	SC	0	1.8321	0	34.6029	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1902.0	0	SC	0	1.8320	0	34.6031	0	1.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1903.0	0	SC	0	1.8314	0	34.6032	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1904.0	0	SC	0	1.8305	0	34.6034	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1905.0	0	SC	0	1.8296	0	34.6036	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1906.0	0	SC	0	1.8293	0	34.6036	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1907.0	0	SC	0	1.8290	0	34.6038	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1908.0	0	SC	0	1.8288	0	34.6039	0	1.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1909.0	0	SC	0	1.8287	0	34.6039	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1910.0	0	SC	0	1.8277	0	34.6041	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1911.0	0	SC	0	1.8270	0	34.6043	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1912.0	0	SC	0	1.8269	0	34.6043	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1913.0	0	SC	0	1.8266	0	34.6043	0	1.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1914.0	0	SC	0	1.8263	0	34.6043	0	1.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1915.0	0	SC	0	1.8258	0	34.6044	0	1.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1916.0	0	SC	0	1.8250	0	34.6046	0	1.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1917.0	0	SC	0	1.8239	0	34.6049	0	1.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1918.0	0	SC	0	1.8234	0	34.6050	0	1.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1919.0	0	SC	0	1.8231	0	34.6051	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1920.0	0	SC	0	1.8229	0	34.6053	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1921.0	0	SC	0	1.8226	0	34.6052	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1922.0	0	SC	0	1.8220	0	34.6052	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1923.0	0	SC	0	1.8215	0	34.6055	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1924.0	0	SC	0	1.8213	0	34.6056	0	1.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1925.0	0	SC	0	1.8209	0	34.6057	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1926.0	0	SC	0	1.8204	0	34.6059	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1927.0	0	SC	0	1.8203	0	34.6058	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1928.0	0	SC	0	1.8201	0	34.6057	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1929.0	0	SC	0	1.8199	0	34.6060	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1930.0	0	SC	0	1.8198	0	34.6058	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1931.0	0	SC	0	1.8194	0	34.6060	0	1.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1932.0	0	SC	0	1.8187	0	34.6062	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1933.0	0	SC	0	1.8178	0	34.6064	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1934.0	0	SC	0	1.8171	0	34.6065	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1935.0	0	SC	0	1.8169	0	34.6066	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1936.0	0	SC	0	1.8167	0	34.6066	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1937.0	0	SC	0	1.8166	0	34.6066	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1938.0	0	SC	0	1.8164	0	34.6066	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1939.0	0	SC	0	1.8159	0	34.6067	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1940.0	0	SC	0	1.8158	0	34.6067	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1941.0	0	SC	0	1.8151	0	34.6069	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1942.0	0	SC	0	1.8139	0	34.6071	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1943.0	0	SC	0	1.8140	0	34.6070	0	1.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1944.0	0	SC	0	1.8136	0	34.6073	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1945.0	0	SC	0	1.8128	0	34.6075	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1946.0	0	SC	0	1.8125	0	34.6075	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1947.0	0	SC	0	1.8119	0	34.6075	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1948.0	0	SC	0	1.8113	0	34.6076	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1949.0	0	SC	0	1.8105	0	34.6078	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1950.0	0	SC	0	1.8100	0	34.6078	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1951.0	0	SC	0	1.8097	0	34.6079	0	1.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1952.0	0	SC	0	1.8095	0	34.6081	0	1.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1953.0	0	SC	0	1.8087	0	34.6082	0	1.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1954.0	0	SC	0	1.8078	0	34.6087	0	1.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1955.0	0	SC	0	1.8075	0	34.6086	0	1.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1956.0	0	SC	0	1.8069	0	34.6087	0	1.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1957.0	0	SC	0	1.8060	0	34.6089	0	1.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1958.0	0	SC	0	1.8053	0	34.6091	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1959.0	0	SC	0	1.8048	0	34.6091	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1960.0	0	SC	0	1.8043	0	34.6091	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1961.0	0	SC	0	1.8041	0	34.6092	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1962.0	0	SC	0	1.8040	0	34.6093	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1963.0	0	SC	0	1.8039	0	34.6092	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1964.0	0	SC	0	1.8037	0	34.6094	0	1.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1965.0	0	SC	0	1.8031	0	34.6095	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1966.0	0	SC	0	1.8024	0	34.6098	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1967.0	0	SC	0	1.8021	0	34.6098	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1968.0	0	SC	0	1.8019	0	34.6098	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1969.0	0	SC	0	1.8019	0	34.6098	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1970.0	0	SC	0	1.8013	0	34.6100	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1971.0	0	SC	0	1.8012	0	34.6101	0	1.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1972.0	0	SC	0	1.8003	0	34.6102	0	1.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1973.0	0	SC	0	1.8000	0	34.6103	0	1.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1974.0	0	SC	0	1.7998	0	34.6104	0	1.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1975.0	0	SC	0	1.7997	0	34.6104	0	1.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1976.0	0	SC	0	1.7996	0	34.6104	0	1.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1977.0	0	SC	0	1.7989	0	34.6103	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1978.0	0	SC	0	1.7985	0	34.6107	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1979.0	0	SC	0	1.7980	0	34.6106	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1980.0	0	SC	0	1.7972	0	34.6109	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1981.0	0	SC	0	1.7964	0	34.6112	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1982.0	0	SC	0	1.7959	0	34.6112	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1983.0	0	SC	0	1.7954	0	34.6113	0	1.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1984.0	0	SC	0	1.7952	0	34.6113	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1985.0	0	SC	0	1.7946	0	34.6114	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1986.0	0	SC	0	1.7943	0	34.6115	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1987.0	0	SC	0	1.7943	0	34.6114	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1988.0	0	SC	0	1.7941	0	34.6114	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1989.0	0	SC	0	1.7937	0	34.6118	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1990.0	0	SC	0	1.7933	0	34.6119	0	1.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1991.0	0	SC	0	1.7924	0	34.6120	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1992.0	0	SC	0	1.7921	0	34.6122	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1993.0	0	SC	0	1.7919	0	34.6122	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1994.0	0	SC	0	1.7912	0	34.6123	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1995.0	0	SC	0	1.7900	0	34.6125	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1996.0	0	SC	0	1.7894	0	34.6125	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1997.0	0	SC	0	1.7880	0	34.6129	0	1.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1998.0	0	SC	0	1.7876	0	34.6129	0	1.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	1999.0	0	SC	0	1.7867	0	34.6131	0	1.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2000.0	0	SC	0	1.7859	0	34.6132	0	1.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2001.0	0	SC	0	1.7854	0	34.6134	0	1.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2002.0	0	SC	0	1.7849	0	34.6134	0	1.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2003.0	0	SC	0	1.7842	0	34.6136	0	1.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2004.0	0	SC	0	1.7839	0	34.6137	0	1.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2005.0	0	SC	0	1.7836	0	34.6137	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2006.0	0	SC	0	1.7832	0	34.6139	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2007.0	0	SC	0	1.7828	0	34.6139	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2008.0	0	SC	0	1.7825	0	34.6140	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2009.0	0	SC	0	1.7824	0	34.6140	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2010.0	0	SC	0	1.7818	0	34.6142	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2011.0	0	SC	0	1.7812	0	34.6143	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2012.0	0	SC	0	1.7809	0	34.6144	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2013.0	0	SC	0	1.7804	0	34.6144	0	1.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2014.0	0	SC	0	1.7797	0	34.6146	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2015.0	0	SC	0	1.7788	0	34.6147	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2016.0	0	SC	0	1.7782	0	34.6149	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2017.0	0	SC	0	1.7779	0	34.6151	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2018.0	0	SC	0	1.7777	0	34.6150	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2019.0	0	SC	0	1.7773	0	34.6150	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2020.0	0	SC	0	1.7767	0	34.6152	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2021.0	0	SC	0	1.7762	0	34.6152	0	1.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2022.0	0	SC	0	1.7756	0	34.6154	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2023.0	0	SC	0	1.7749	0	34.6156	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2024.0	0	SC	0	1.7744	0	34.6158	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2025.0	0	SC	0	1.7742	0	34.6158	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2026.0	0	SC	0	1.7738	0	34.6158	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2027.0	0	SC	0	1.7737	0	34.6159	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2028.0	0	SC	0	1.7734	0	34.6159	0	1.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2029.0	0	SC	0	1.7726	0	34.6161	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2030.0	0	SC	0	1.7720	0	34.6162	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2031.0	0	SC	0	1.7716	0	34.6163	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2032.0	0	SC	0	1.7708	0	34.6165	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2033.0	0	SC	0	1.7704	0	34.6166	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2034.0	0	SC	0	1.7704	0	34.6165	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2035.0	0	SC	0	1.7704	0	34.6165	0	1.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2036.0	0	SC	0	1.7697	0	34.6167	0	1.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2037.0	0	SC	0	1.7693	0	34.6168	0	1.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2038.0	0	SC	0	1.7685	0	34.6170	0	1.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2039.0	0	SC	0	1.7678	0	34.6171	0	1.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2040.0	0	SC	0	1.7670	0	34.6172	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2041.0	0	SC	0	1.7662	0	34.6174	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2042.0	0	SC	0	1.7657	0	34.6174	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2043.0	0	SC	0	1.7655	0	34.6174	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2044.0	0	SC	0	1.7652	0	34.6175	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2045.0	0	SC	0	1.7633	0	34.6177	0	1.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2046.0	0	SC	0	1.7624	0	34.6180	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2047.0	0	SC	0	1.7622	0	34.6180	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2048.0	0	SC	0	1.7620	0	34.6179	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2049.0	0	SC	0	1.7616	0	34.6181	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2050.0	0	SC	0	1.7615	0	34.6181	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2051.0	0	SC	0	1.7606	0	34.6183	0	2.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2052.0	0	SC	0	1.7593	0	34.6185	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2053.0	0	SC	0	1.7594	0	34.6186	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2054.0	0	SC	0	1.7590	0	34.6186	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2055.0	0	SC	0	1.7584	0	34.6187	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2056.0	0	SC	0	1.7579	0	34.6188	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2057.0	0	SC	0	1.7570	0	34.6190	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2058.0	0	SC	0	1.7570	0	34.6189	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2059.0	0	SC	0	1.7571	0	34.6189	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2060.0	0	SC	0	1.7568	0	34.6190	0	2.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2061.0	0	SC	0	1.7569	0	34.6190	0	2.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2062.0	0	SC	0	1.7567	0	34.6191	0	2.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2063.0	0	SC	0	1.7562	0	34.6193	0	2.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2064.0	0	SC	0	1.7553	0	34.6194	0	2.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2065.0	0	SC	0	1.7543	0	34.6195	0	2.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2066.0	0	SC	0	1.7530	0	34.6198	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2067.0	0	SC	0	1.7528	0	34.6198	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2068.0	0	SC	0	1.7527	0	34.6197	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2069.0	0	SC	0	1.7525	0	34.6199	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2070.0	0	SC	0	1.7521	0	34.6200	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2071.0	0	SC	0	1.7516	0	34.6201	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2072.0	0	SC	0	1.7515	0	34.6202	0	2.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2073.0	0	SC	0	1.7511	0	34.6202	0	2.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2074.0	0	SC	0	1.7511	0	34.6202	0	2.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2075.0	0	SC	0	1.7508	0	34.6203	0	2.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2076.0	0	SC	0	1.7496	0	34.6204	0	2.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2077.0	0	SC	0	1.7489	0	34.6207	0	2.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2078.0	0	SC	0	1.7487	0	34.6208	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2079.0	0	SC	0	1.7487	0	34.6208	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2080.0	0	SC	0	1.7485	0	34.6207	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2081.0	0	SC	0	1.7483	0	34.6209	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2082.0	0	SC	0	1.7479	0	34.6209	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2083.0	0	SC	0	1.7473	0	34.6210	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2084.0	0	SC	0	1.7470	0	34.6211	0	2.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2085.0	0	SC	0	1.7470	0	34.6211	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2086.0	0	SC	0	1.7467	0	34.6213	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2087.0	0	SC	0	1.7464	0	34.6212	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2088.0	0	SC	0	1.7458	0	34.6213	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2089.0	0	SC	0	1.7451	0	34.6213	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2090.0	0	SC	0	1.7441	0	34.6217	0	2.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2091.0	0	SC	0	1.7435	0	34.6218	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2092.0	0	SC	0	1.7429	0	34.6219	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2093.0	0	SC	0	1.7421	0	34.6220	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2094.0	0	SC	0	1.7421	0	34.6220	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2095.0	0	SC	0	1.7419	0	34.6221	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2096.0	0	SC	0	1.7416	0	34.6222	0	2.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2097.0	0	SC	0	1.7412	0	34.6223	0	2.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2098.0	0	SC	0	1.7402	0	34.6224	0	2.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2099.0	0	SC	0	1.7397	0	34.6226	0	2.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2100.0	0	SC	0	1.7395	0	34.6226	0	2.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2101.0	0	SC	0	1.7391	0	34.6226	0	2.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2102.0	0	SC	0	1.7384	0	34.6228	0	2.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2103.0	0	SC	0	1.7372	0	34.6231	0	2.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2104.0	0	SC	0	1.7366	0	34.6231	0	2.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2105.0	0	SC	0	1.7361	0	34.6232	0	2.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2106.0	0	SC	0	1.7356	0	34.6233	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2107.0	0	SC	0	1.7349	0	34.6235	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2108.0	0	SC	0	1.7340	0	34.6238	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2109.0	0	SC	0	1.7334	0	34.6238	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2110.0	0	SC	0	1.7327	0	34.6238	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2111.0	0	SC	0	1.7320	0	34.6240	0	2.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2112.0	0	SC	0	1.7317	0	34.6240	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2113.0	0	SC	0	1.7306	0	34.6241	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2114.0	0	SC	0	1.7301	0	34.6242	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2115.0	0	SC	0	1.7300	0	34.6244	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2116.0	0	SC	0	1.7297	0	34.6244	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2117.0	0	SC	0	1.7296	0	34.6244	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2118.0	0	SC	0	1.7294	0	34.6244	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2119.0	0	SC	0	1.7292	0	34.6245	0	2.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2120.0	0	SC	0	1.7290	0	34.6244	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2121.0	0	SC	0	1.7285	0	34.6246	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2122.0	0	SC	0	1.7276	0	34.6248	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2123.0	0	SC	0	1.7273	0	34.6249	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2124.0	0	SC	0	1.7270	0	34.6248	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2125.0	0	SC	0	1.7267	0	34.6250	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2126.0	0	SC	0	1.7268	0	34.6249	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2127.0	0	SC	0	1.7268	0	34.6249	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2128.0	0	SC	0	1.7267	0	34.6249	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2129.0	0	SC	0	1.7266	0	34.6249	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2130.0	0	SC	0	1.7263	0	34.6251	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2131.0	0	SC	0	1.7263	0	34.6251	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2132.0	0	SC	0	1.7262	0	34.6252	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2133.0	0	SC	0	1.7261	0	34.6252	0	2.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2134.0	0	SC	0	1.7258	0	34.6252	0	2.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2135.0	0	SC	0	1.7255	0	34.6252	0	2.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2136.0	0	SC	0	1.7248	0	34.6253	0	2.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2137.0	0	SC	0	1.7237	0	34.6255	0	2.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2138.0	0	SC	0	1.7233	0	34.6257	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2139.0	0	SC	0	1.7229	0	34.6256	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2140.0	0	SC	0	1.7220	0	34.6259	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2141.0	0	SC	0	1.7218	0	34.6260	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2142.0	0	SC	0	1.7216	0	34.6261	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2143.0	0	SC	0	1.7206	0	34.6262	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2144.0	0	SC	0	1.7201	0	34.6261	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2145.0	0	SC	0	1.7198	0	34.6263	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2146.0	0	SC	0	1.7195	0	34.6263	0	2.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2147.0	0	SC	0	1.7194	0	34.6264	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2148.0	0	SC	0	1.7192	0	34.6264	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2149.0	0	SC	0	1.7189	0	34.6266	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2150.0	0	SC	0	1.7188	0	34.6266	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2151.0	0	SC	0	1.7184	0	34.6265	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2152.0	0	SC	0	1.7176	0	34.6267	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2153.0	0	SC	0	1.7173	0	34.6267	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2154.0	0	SC	0	1.7171	0	34.6269	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2155.0	0	SC	0	1.7169	0	34.6268	0	2.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2156.0	0	SC	0	1.7164	0	34.6269	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2157.0	0	SC	0	1.7159	0	34.6271	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2158.0	0	SC	0	1.7157	0	34.6271	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2159.0	0	SC	0	1.7154	0	34.6272	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2160.0	0	SC	0	1.7153	0	34.6273	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2161.0	0	SC	0	1.7151	0	34.6273	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2162.0	0	SC	0	1.7145	0	34.6274	0	2.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2163.0	0	SC	0	1.7138	0	34.6275	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2164.0	0	SC	0	1.7134	0	34.6277	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2165.0	0	SC	0	1.7131	0	34.6279	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2166.0	0	SC	0	1.7123	0	34.6279	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2167.0	0	SC	0	1.7123	0	34.6278	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2168.0	0	SC	0	1.7122	0	34.6280	0	2.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2169.0	0	SC	0	1.7122	0	34.6279	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2170.0	0	SC	0	1.7122	0	34.6279	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2171.0	0	SC	0	1.7122	0	34.6280	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2172.0	0	SC	0	1.7121	0	34.6279	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2173.0	0	SC	0	1.7118	0	34.6280	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2174.0	0	SC	0	1.7109	0	34.6282	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2175.0	0	SC	0	1.7101	0	34.6283	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2176.0	0	SC	0	1.7094	0	34.6284	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2177.0	0	SC	0	1.7093	0	34.6284	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2178.0	0	SC	0	1.7093	0	34.6283	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2179.0	0	SC	0	1.7092	0	34.6285	0	2.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2180.0	0	SC	0	1.7090	0	34.6285	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2181.0	0	SC	0	1.7084	0	34.6287	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2182.0	0	SC	0	1.7077	0	34.6288	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2183.0	0	SC	0	1.7074	0	34.6289	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2184.0	0	SC	0	1.7067	0	34.6292	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2185.0	0	SC	0	1.7064	0	34.6291	0	2.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2186.0	0	SC	0	1.7062	0	34.6291	0	2.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2187.0	0	SC	0	1.7058	0	34.6294	0	2.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2188.0	0	SC	0	1.7058	0	34.6294	0	2.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2189.0	0	SC	0	1.7057	0	34.6294	0	2.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2190.0	0	SC	0	1.7056	0	34.6295	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2191.0	0	SC	0	1.7054	0	34.6295	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2192.0	0	SC	0	1.7050	0	34.6294	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2193.0	0	SC	0	1.7045	0	34.6295	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2194.0	0	SC	0	1.7042	0	34.6295	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2195.0	0	SC	0	1.7037	0	34.6297	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2196.0	0	SC	0	1.7031	0	34.6298	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2197.0	0	SC	0	1.7029	0	34.6299	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2198.0	0	SC	0	1.7030	0	34.6298	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2199.0	0	SC	0	1.7029	0	34.6299	0	2.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2200.0	0	SC	0	1.7030	0	34.6300	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2201.0	0	SC	0	1.7029	0	34.6301	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2202.0	0	SC	0	1.7027	0	34.6301	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2203.0	0	SC	0	1.7024	0	34.6302	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2204.0	0	SC	0	1.7018	0	34.6303	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2205.0	0	SC	0	1.7012	0	34.6305	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2206.0	0	SC	0	1.7013	0	34.6303	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2207.0	0	SC	0	1.7014	0	34.6303	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2208.0	0	SC	0	1.7014	0	34.6302	0	2.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2209.0	0	SC	0	1.7004	0	34.6306	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2210.0	0	SC	0	1.6997	0	34.6308	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2211.0	0	SC	0	1.6991	0	34.6310	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2212.0	0	SC	0	1.6989	0	34.6308	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2213.0	0	SC	0	1.6988	0	34.6309	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2214.0	0	SC	0	1.6985	0	34.6311	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2215.0	0	SC	0	1.6983	0	34.6310	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2216.0	0	SC	0	1.6980	0	34.6309	0	2.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2217.0	0	SC	0	1.6976	0	34.6310	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2218.0	0	SC	0	1.6969	0	34.6312	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2219.0	0	SC	0	1.6962	0	34.6314	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2220.0	0	SC	0	1.6960	0	34.6315	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2221.0	0	SC	0	1.6961	0	34.6314	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2222.0	0	SC	0	1.6959	0	34.6313	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2223.0	0	SC	0	1.6954	0	34.6314	0	2.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2224.0	0	SC	0	1.6946	0	34.6317	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2225.0	0	SC	0	1.6943	0	34.6317	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2226.0	0	SC	0	1.6936	0	34.6318	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2227.0	0	SC	0	1.6920	0	34.6322	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2228.0	0	SC	0	1.6916	0	34.6321	0	2.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2229.0	0	SC	0	1.6914	0	34.6323	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2230.0	0	SC	0	1.6913	0	34.6323	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2231.0	0	SC	0	1.6911	0	34.6323	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2232.0	0	SC	0	1.6912	0	34.6322	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2233.0	0	SC	0	1.6911	0	34.6324	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2234.0	0	SC	0	1.6909	0	34.6323	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2235.0	0	SC	0	1.6904	0	34.6323	0	2.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2236.0	0	SC	0	1.6899	0	34.6326	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2237.0	0	SC	0	1.6895	0	34.6326	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2238.0	0	SC	0	1.6894	0	34.6327	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2239.0	0	SC	0	1.6892	0	34.6327	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2240.0	0	SC	0	1.6889	0	34.6327	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2241.0	0	SC	0	1.6887	0	34.6328	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2242.0	0	SC	0	1.6885	0	34.6329	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2243.0	0	SC	0	1.6883	0	34.6330	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2244.0	0	SC	0	1.6874	0	34.6329	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2245.0	0	SC	0	1.6866	0	34.6330	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2246.0	0	SC	0	1.6861	0	34.6331	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2247.0	0	SC	0	1.6858	0	34.6332	0	2.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2248.0	0	SC	0	1.6856	0	34.6332	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2249.0	0	SC	0	1.6850	0	34.6334	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2250.0	0	SC	0	1.6843	0	34.6334	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2251.0	0	SC	0	1.6835	0	34.6336	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2252.0	0	SC	0	1.6831	0	34.6336	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2253.0	0	SC	0	1.6830	0	34.6336	0	2.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2254.0	0	SC	0	1.6829	0	34.6337	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2255.0	0	SC	0	1.6823	0	34.6338	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2256.0	0	SC	0	1.6816	0	34.6339	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2257.0	0	SC	0	1.6814	0	34.6339	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2258.0	0	SC	0	1.6811	0	34.6340	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2259.0	0	SC	0	1.6807	0	34.6341	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2260.0	0	SC	0	1.6804	0	34.6341	0	2.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2261.0	0	SC	0	1.6800	0	34.6343	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2262.0	0	SC	0	1.6797	0	34.6343	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2263.0	0	SC	0	1.6795	0	34.6344	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2264.0	0	SC	0	1.6792	0	34.6345	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2265.0	0	SC	0	1.6789	0	34.6344	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2266.0	0	SC	0	1.6790	0	34.6345	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2267.0	0	SC	0	1.6790	0	34.6344	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2268.0	0	SC	0	1.6788	0	34.6345	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2269.0	0	SC	0	1.6782	0	34.6345	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2270.0	0	SC	0	1.6778	0	34.6346	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2271.0	0	SC	0	1.6773	0	34.6348	0	2.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2272.0	0	SC	0	1.6770	0	34.6347	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2273.0	0	SC	0	1.6768	0	34.6348	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2274.0	0	SC	0	1.6766	0	34.6348	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2275.0	0	SC	0	1.6762	0	34.6349	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2276.0	0	SC	0	1.6760	0	34.6351	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2277.0	0	SC	0	1.6757	0	34.6350	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2278.0	0	SC	0	1.6756	0	34.6352	0	2.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2279.0	0	SC	0	1.6751	0	34.6353	0	2.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2280.0	0	SC	0	1.6741	0	34.6354	0	2.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2281.0	0	SC	0	1.6738	0	34.6356	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2282.0	0	SC	0	1.6735	0	34.6356	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2283.0	0	SC	0	1.6733	0	34.6356	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2284.0	0	SC	0	1.6728	0	34.6357	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2285.0	0	SC	0	1.6722	0	34.6357	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2286.0	0	SC	0	1.6718	0	34.6358	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2287.0	0	SC	0	1.6716	0	34.6359	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2288.0	0	SC	0	1.6714	0	34.6359	0	2.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2289.0	0	SC	0	1.6710	0	34.6360	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2290.0	0	SC	0	1.6708	0	34.6361	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2291.0	0	SC	0	1.6706	0	34.6361	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2292.0	0	SC	0	1.6702	0	34.6363	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2293.0	0	SC	0	1.6699	0	34.6363	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2294.0	0	SC	0	1.6696	0	34.6364	0	2.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2295.0	0	SC	0	1.6692	0	34.6364	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2296.0	0	SC	0	1.6687	0	34.6366	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2297.0	0	SC	0	1.6683	0	34.6366	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2298.0	0	SC	0	1.6677	0	34.6367	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2299.0	0	SC	0	1.6674	0	34.6366	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2300.0	0	SC	0	1.6670	0	34.6367	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2301.0	0	SC	0	1.6667	0	34.6368	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2302.0	0	SC	0	1.6662	0	34.6367	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2303.0	0	SC	0	1.6659	0	34.6369	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2304.0	0	SC	0	1.6660	0	34.6369	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2305.0	0	SC	0	1.6661	0	34.6369	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2306.0	0	SC	0	1.6663	0	34.6370	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2307.0	0	SC	0	1.6662	0	34.6371	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2308.0	0	SC	0	1.6661	0	34.6368	0	2.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2309.0	0	SC	0	1.6651	0	34.6371	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2310.0	0	SC	0	1.6651	0	34.6371	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2311.0	0	SC	0	1.6650	0	34.6371	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2312.0	0	SC	0	1.6649	0	34.6371	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2313.0	0	SC	0	1.6648	0	34.6371	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2314.0	0	SC	0	1.6646	0	34.6372	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2315.0	0	SC	0	1.6643	0	34.6373	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2316.0	0	SC	0	1.6634	0	34.6374	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2317.0	0	SC	0	1.6629	0	34.6374	0	2.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2318.0	0	SC	0	1.6627	0	34.6375	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2319.0	0	SC	0	1.6623	0	34.6376	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2320.0	0	SC	0	1.6621	0	34.6377	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2321.0	0	SC	0	1.6620	0	34.6376	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2322.0	0	SC	0	1.6618	0	34.6377	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2323.0	0	SC	0	1.6611	0	34.6377	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2324.0	0	SC	0	1.6605	0	34.6377	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2325.0	0	SC	0	1.6602	0	34.6380	0	2.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2326.0	0	SC	0	1.6600	0	34.6379	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2327.0	0	SC	0	1.6595	0	34.6380	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2328.0	0	SC	0	1.6591	0	34.6381	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2329.0	0	SC	0	1.6589	0	34.6382	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2330.0	0	SC	0	1.6582	0	34.6382	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2331.0	0	SC	0	1.6579	0	34.6383	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2332.0	0	SC	0	1.6570	0	34.6384	0	2.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2333.0	0	SC	0	1.6564	0	34.6386	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2334.0	0	SC	0	1.6561	0	34.6386	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2335.0	0	SC	0	1.6560	0	34.6387	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2336.0	0	SC	0	1.6554	0	34.6388	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2337.0	0	SC	0	1.6551	0	34.6389	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2338.0	0	SC	0	1.6550	0	34.6388	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2339.0	0	SC	0	1.6546	0	34.6389	0	2.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2340.0	0	SC	0	1.6539	0	34.6391	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2341.0	0	SC	0	1.6532	0	34.6392	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2342.0	0	SC	0	1.6528	0	34.6392	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2343.0	0	SC	0	1.6522	0	34.6393	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2344.0	0	SC	0	1.6515	0	34.6395	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2345.0	0	SC	0	1.6509	0	34.6395	0	2.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2346.0	0	SC	0	1.6505	0	34.6397	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2347.0	0	SC	0	1.6501	0	34.6398	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2348.0	0	SC	0	1.6499	0	34.6397	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2349.0	0	SC	0	1.6497	0	34.6398	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2350.0	0	SC	0	1.6494	0	34.6399	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2351.0	0	SC	0	1.6494	0	34.6399	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2352.0	0	SC	0	1.6494	0	34.6399	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2353.0	0	SC	0	1.6493	0	34.6399	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2354.0	0	SC	0	1.6491	0	34.6400	0	2.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2355.0	0	SC	0	1.6491	0	34.6398	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2356.0	0	SC	0	1.6484	0	34.6401	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2357.0	0	SC	0	1.6481	0	34.6401	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2358.0	0	SC	0	1.6479	0	34.6401	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2359.0	0	SC	0	1.6475	0	34.6401	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2360.0	0	SC	0	1.6467	0	34.6403	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2361.0	0	SC	0	1.6460	0	34.6405	0	2.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2362.0	0	SC	0	1.6453	0	34.6405	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2363.0	0	SC	0	1.6449	0	34.6406	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2364.0	0	SC	0	1.6448	0	34.6404	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2365.0	0	SC	0	1.6447	0	34.6406	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2366.0	0	SC	0	1.6445	0	34.6408	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2367.0	0	SC	0	1.6441	0	34.6409	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2368.0	0	SC	0	1.6437	0	34.6408	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2369.0	0	SC	0	1.6431	0	34.6410	0	2.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2370.0	0	SC	0	1.6424	0	34.6411	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2371.0	0	SC	0	1.6420	0	34.6412	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2372.0	0	SC	0	1.6420	0	34.6411	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2373.0	0	SC	0	1.6412	0	34.6413	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2374.0	0	SC	0	1.6404	0	34.6415	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2375.0	0	SC	0	1.6404	0	34.6415	0	2.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2376.0	0	SC	0	1.6400	0	34.6414	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2377.0	0	SC	0	1.6393	0	34.6416	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2378.0	0	SC	0	1.6389	0	34.6417	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2379.0	0	SC	0	1.6389	0	34.6417	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2380.0	0	SC	0	1.6388	0	34.6417	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2381.0	0	SC	0	1.6384	0	34.6419	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2382.0	0	SC	0	1.6379	0	34.6420	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2383.0	0	SC	0	1.6377	0	34.6420	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2384.0	0	SC	0	1.6377	0	34.6419	0	2.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2385.0	0	SC	0	1.6372	0	34.6421	0	2.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2386.0	0	SC	0	1.6361	0	34.6423	0	2.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2387.0	0	SC	0	1.6356	0	34.6423	0	2.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2388.0	0	SC	0	1.6353	0	34.6423	0	2.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2389.0	0	SC	0	1.6344	0	34.6425	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2390.0	0	SC	0	1.6337	0	34.6425	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2391.0	0	SC	0	1.6330	0	34.6428	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2392.0	0	SC	0	1.6326	0	34.6428	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2393.0	0	SC	0	1.6313	0	34.6430	0	2.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2394.0	0	SC	0	1.6310	0	34.6431	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2395.0	0	SC	0	1.6310	0	34.6431	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2396.0	0	SC	0	1.6303	0	34.6433	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2397.0	0	SC	0	1.6302	0	34.6432	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2398.0	0	SC	0	1.6300	0	34.6435	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2399.0	0	SC	0	1.6299	0	34.6434	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2400.0	0	SC	0	1.6299	0	34.6434	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2401.0	0	SC	0	1.6299	0	34.6434	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2402.0	0	SC	0	1.6297	0	34.6434	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2403.0	0	SC	0	1.6294	0	34.6435	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2404.0	0	SC	0	1.6289	0	34.6437	0	2.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2405.0	0	SC	0	1.6285	0	34.6437	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2406.0	0	SC	0	1.6277	0	34.6438	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2407.0	0	SC	0	1.6273	0	34.6439	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2408.0	0	SC	0	1.6271	0	34.6439	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2409.0	0	SC	0	1.6269	0	34.6440	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2410.0	0	SC	0	1.6266	0	34.6441	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2411.0	0	SC	0	1.6264	0	34.6440	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2412.0	0	SC	0	1.6261	0	34.6442	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2413.0	0	SC	0	1.6256	0	34.6442	0	2.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2414.0	0	SC	0	1.6252	0	34.6442	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2415.0	0	SC	0	1.6248	0	34.6443	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2416.0	0	SC	0	1.6239	0	34.6444	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2417.0	0	SC	0	1.6236	0	34.6447	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2418.0	0	SC	0	1.6233	0	34.6447	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2419.0	0	SC	0	1.6230	0	34.6447	0	2.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2420.0	0	SC	0	1.6228	0	34.6447	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2421.0	0	SC	0	1.6226	0	34.6447	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2422.0	0	SC	0	1.6223	0	34.6448	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2423.0	0	SC	0	1.6222	0	34.6449	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2424.0	0	SC	0	1.6218	0	34.6450	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2425.0	0	SC	0	1.6217	0	34.6450	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2426.0	0	SC	0	1.6217	0	34.6450	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2427.0	0	SC	0	1.6216	0	34.6450	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2428.0	0	SC	0	1.6216	0	34.6450	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2429.0	0	SC	0	1.6211	0	34.6451	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2430.0	0	SC	0	1.6203	0	34.6452	0	2.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2431.0	0	SC	0	1.6201	0	34.6452	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2432.0	0	SC	0	1.6194	0	34.6453	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2433.0	0	SC	0	1.6192	0	34.6453	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2434.0	0	SC	0	1.6190	0	34.6454	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2435.0	0	SC	0	1.6185	0	34.6455	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2436.0	0	SC	0	1.6180	0	34.6456	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2437.0	0	SC	0	1.6179	0	34.6456	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2438.0	0	SC	0	1.6180	0	34.6456	0	2.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2439.0	0	SC	0	1.6179	0	34.6456	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2440.0	0	SC	0	1.6176	0	34.6458	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2441.0	0	SC	0	1.6174	0	34.6456	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2442.0	0	SC	0	1.6170	0	34.6458	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2443.0	0	SC	0	1.6166	0	34.6458	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2444.0	0	SC	0	1.6163	0	34.6460	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2445.0	0	SC	0	1.6162	0	34.6460	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2446.0	0	SC	0	1.6161	0	34.6459	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2447.0	0	SC	0	1.6159	0	34.6459	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2448.0	0	SC	0	1.6156	0	34.6460	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2449.0	0	SC	0	1.6154	0	34.6460	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2450.0	0	SC	0	1.6153	0	34.6461	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2451.0	0	SC	0	1.6150	0	34.6463	0	2.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2452.0	0	SC	0	1.6147	0	34.6462	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2453.0	0	SC	0	1.6143	0	34.6462	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2454.0	0	SC	0	1.6139	0	34.6462	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2455.0	0	SC	0	1.6136	0	34.6462	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2456.0	0	SC	0	1.6132	0	34.6463	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2457.0	0	SC	0	1.6131	0	34.6463	0	2.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2458.0	0	SC	0	1.6126	0	34.6465	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2459.0	0	SC	0	1.6121	0	34.6466	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2460.0	0	SC	0	1.6118	0	34.6467	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2461.0	0	SC	0	1.6117	0	34.6465	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2462.0	0	SC	0	1.6106	0	34.6468	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2463.0	0	SC	0	1.6103	0	34.6468	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2464.0	0	SC	0	1.6103	0	34.6468	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2465.0	0	SC	0	1.6104	0	34.6469	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2466.0	0	SC	0	1.6104	0	34.6468	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2467.0	0	SC	0	1.6103	0	34.6470	0	2.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2468.0	0	SC	0	1.6100	0	34.6469	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2469.0	0	SC	0	1.6094	0	34.6471	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2470.0	0	SC	0	1.6090	0	34.6471	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2471.0	0	SC	0	1.6086	0	34.6472	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2472.0	0	SC	0	1.6085	0	34.6471	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2473.0	0	SC	0	1.6084	0	34.6471	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2474.0	0	SC	0	1.6083	0	34.6471	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2475.0	0	SC	0	1.6076	0	34.6474	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2476.0	0	SC	0	1.6075	0	34.6473	0	2.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2477.0	0	SC	0	1.6074	0	34.6474	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2478.0	0	SC	0	1.6070	0	34.6474	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2479.0	0	SC	0	1.6059	0	34.6476	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2480.0	0	SC	0	1.6055	0	34.6477	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2481.0	0	SC	0	1.6055	0	34.6476	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2482.0	0	SC	0	1.6055	0	34.6476	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2483.0	0	SC	0	1.6055	0	34.6476	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2484.0	0	SC	0	1.6055	0	34.6476	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2485.0	0	SC	0	1.6054	0	34.6477	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2486.0	0	SC	0	1.6051	0	34.6477	0	2.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2487.0	0	SC	0	1.6046	0	34.6479	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2488.0	0	SC	0	1.6043	0	34.6479	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2489.0	0	SC	0	1.6040	0	34.6479	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2490.0	0	SC	0	1.6040	0	34.6480	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2491.0	0	SC	0	1.6039	0	34.6480	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2492.0	0	SC	0	1.6038	0	34.6480	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2493.0	0	SC	0	1.6034	0	34.6482	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2494.0	0	SC	0	1.6032	0	34.6483	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2495.0	0	SC	0	1.6032	0	34.6482	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2496.0	0	SC	0	1.6030	0	34.6481	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2497.0	0	SC	0	1.6028	0	34.6482	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2498.0	0	SC	0	1.6025	0	34.6483	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2499.0	0	SC	0	1.6024	0	34.6483	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2500.0	0	SC	0	1.6025	0	34.6484	0	2.58	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2501.0	0	SC	0	1.6024	0	34.6484	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2502.0	0	SC	0	1.6020	0	34.6484	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2503.0	0	SC	0	1.6014	0	34.6485	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2504.0	0	SC	0	1.6007	0	34.6486	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2505.0	0	SC	0	1.6003	0	34.6486	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2506.0	0	SC	0	1.6002	0	34.6487	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2507.0	0	SC	0	1.6003	0	34.6486	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2508.0	0	SC	0	1.6003	0	34.6487	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2509.0	0	SC	0	1.6003	0	34.6488	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2510.0	0	SC	0	1.6002	0	34.6487	0	2.59	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2511.0	0	SC	0	1.6001	0	34.6488	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2512.0	0	SC	0	1.5999	0	34.6488	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2513.0	0	SC	0	1.5997	0	34.6488	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2514.0	0	SC	0	1.5994	0	34.6488	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2515.0	0	SC	0	1.5990	0	34.6489	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2516.0	0	SC	0	1.5987	0	34.6490	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2517.0	0	SC	0	1.5986	0	34.6491	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2518.0	0	SC	0	1.5985	0	34.6491	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2519.0	0	SC	0	1.5984	0	34.6491	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2520.0	0	SC	0	1.5978	0	34.6492	0	2.60	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2521.0	0	SC	0	1.5974	0	34.6492	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2522.0	0	SC	0	1.5973	0	34.6492	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2523.0	0	SC	0	1.5972	0	34.6491	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2524.0	0	SC	0	1.5971	0	34.6492	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2525.0	0	SC	0	1.5970	0	34.6493	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2526.0	0	SC	0	1.5964	0	34.6494	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2527.0	0	SC	0	1.5958	0	34.6495	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2528.0	0	SC	0	1.5955	0	34.6495	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2529.0	0	SC	0	1.5952	0	34.6495	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2530.0	0	SC	0	1.5950	0	34.6496	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2531.0	0	SC	0	1.5950	0	34.6496	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2532.0	0	SC	0	1.5951	0	34.6496	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2533.0	0	SC	0	1.5952	0	34.6496	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2534.0	0	SC	0	1.5950	0	34.6499	0	2.61	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2535.0	0	SC	0	1.5949	0	34.6498	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2536.0	0	SC	0	1.5940	0	34.6498	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2537.0	0	SC	0	1.5935	0	34.6499	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2538.0	0	SC	0	1.5933	0	34.6500	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2539.0	0	SC	0	1.5933	0	34.6499	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2540.0	0	SC	0	1.5932	0	34.6500	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2541.0	0	SC	0	1.5931	0	34.6500	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2542.0	0	SC	0	1.5930	0	34.6500	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2543.0	0	SC	0	1.5926	0	34.6501	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2544.0	0	SC	0	1.5923	0	34.6501	0	2.62	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2545.0	0	SC	0	1.5919	0	34.6503	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2546.0	0	SC	0	1.5916	0	34.6504	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2547.0	0	SC	0	1.5912	0	34.6504	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2548.0	0	SC	0	1.5909	0	34.6504	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2549.0	0	SC	0	1.5904	0	34.6505	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2550.0	0	SC	0	1.5901	0	34.6506	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2551.0	0	SC	0	1.5897	0	34.6506	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2552.0	0	SC	0	1.5896	0	34.6507	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2553.0	0	SC	0	1.5892	0	34.6506	0	2.63	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2554.0	0	SC	0	1.5889	0	34.6507	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2555.0	0	SC	0	1.5887	0	34.6507	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2556.0	0	SC	0	1.5886	0	34.6508	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2557.0	0	SC	0	1.5885	0	34.6508	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2558.0	0	SC	0	1.5883	0	34.6510	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2559.0	0	SC	0	1.5884	0	34.6508	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2560.0	0	SC	0	1.5882	0	34.6507	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2561.0	0	SC	0	1.5877	0	34.6509	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2562.0	0	SC	0	1.5874	0	34.6511	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2563.0	0	SC	0	1.5873	0	34.6510	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2564.0	0	SC	0	1.5868	0	34.6511	0	2.64	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2565.0	0	SC	0	1.5864	0	34.6513	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2566.0	0	SC	0	1.5862	0	34.6514	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2567.0	0	SC	0	1.5857	0	34.6513	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2568.0	0	SC	0	1.5850	0	34.6514	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2569.0	0	SC	0	1.5846	0	34.6514	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2570.0	0	SC	0	1.5842	0	34.6514	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2571.0	0	SC	0	1.5837	0	34.6515	0	2.65	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2572.0	0	SC	0	1.5833	0	34.6517	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2573.0	0	SC	0	1.5833	0	34.6517	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2574.0	0	SC	0	1.5832	0	34.6518	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2575.0	0	SC	0	1.5831	0	34.6517	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2576.0	0	SC	0	1.5827	0	34.6519	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2577.0	0	SC	0	1.5823	0	34.6519	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2578.0	0	SC	0	1.5820	0	34.6518	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2579.0	0	SC	0	1.5819	0	34.6521	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2580.0	0	SC	0	1.5818	0	34.6520	0	2.66	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2581.0	0	SC	0	1.5811	0	34.6521	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2582.0	0	SC	0	1.5802	0	34.6523	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2583.0	0	SC	0	1.5799	0	34.6523	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2584.0	0	SC	0	1.5797	0	34.6523	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2585.0	0	SC	0	1.5798	0	34.6523	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2586.0	0	SC	0	1.5795	0	34.6523	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2587.0	0	SC	0	1.5793	0	34.6525	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2588.0	0	SC	0	1.5789	0	34.6526	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2589.0	0	SC	0	1.5790	0	34.6524	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2590.0	0	SC	0	1.5789	0	34.6525	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2591.0	0	SC	0	1.5789	0	34.6524	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2592.0	0	SC	0	1.5785	0	34.6526	0	2.67	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2593.0	0	SC	0	1.5778	0	34.6529	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2594.0	0	SC	0	1.5777	0	34.6528	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2595.0	0	SC	0	1.5776	0	34.6527	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2596.0	0	SC	0	1.5775	0	34.6528	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2597.0	0	SC	0	1.5774	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2598.0	0	SC	0	1.5772	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2599.0	0	SC	0	1.5772	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2600.0	0	SC	0	1.5771	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2601.0	0	SC	0	1.5769	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2602.0	0	SC	0	1.5769	0	34.6529	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2603.0	0	SC	0	1.5768	0	34.6530	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2604.0	0	SC	0	1.5765	0	34.6530	0	2.68	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2605.0	0	SC	0	1.5761	0	34.6531	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2606.0	0	SC	0	1.5759	0	34.6532	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2607.0	0	SC	0	1.5755	0	34.6533	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2608.0	0	SC	0	1.5753	0	34.6534	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2609.0	0	SC	0	1.5753	0	34.6532	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2610.0	0	SC	0	1.5751	0	34.6533	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2611.0	0	SC	0	1.5750	0	34.6533	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2612.0	0	SC	0	1.5747	0	34.6533	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2613.0	0	SC	0	1.5742	0	34.6535	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2614.0	0	SC	0	1.5736	0	34.6537	0	2.69	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2615.0	0	SC	0	1.5732	0	34.6537	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2616.0	0	SC	0	1.5726	0	34.6538	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2617.0	0	SC	0	1.5722	0	34.6537	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2618.0	0	SC	0	1.5721	0	34.6537	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2619.0	0	SC	0	1.5721	0	34.6538	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2620.0	0	SC	0	1.5721	0	34.6540	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2621.0	0	SC	0	1.5719	0	34.6539	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2622.0	0	SC	0	1.5716	0	34.6540	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2623.0	0	SC	0	1.5712	0	34.6541	0	2.70	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2624.0	0	SC	0	1.5708	0	34.6540	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2625.0	0	SC	0	1.5701	0	34.6542	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2626.0	0	SC	0	1.5691	0	34.6543	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2627.0	0	SC	0	1.5690	0	34.6544	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2628.0	0	SC	0	1.5690	0	34.6543	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2629.0	0	SC	0	1.5690	0	34.6543	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2630.0	0	SC	0	1.5689	0	34.6544	0	2.71	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2631.0	0	SC	0	1.5684	0	34.6545	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2632.0	0	SC	0	1.5683	0	34.6546	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2633.0	0	SC	0	1.5683	0	34.6544	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2634.0	0	SC	0	1.5679	0	34.6545	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2635.0	0	SC	0	1.5677	0	34.6546	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2636.0	0	SC	0	1.5674	0	34.6547	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2637.0	0	SC	0	1.5672	0	34.6547	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2638.0	0	SC	0	1.5671	0	34.6547	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2639.0	0	SC	0	1.5671	0	34.6546	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2640.0	0	SC	0	1.5670	0	34.6547	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2641.0	0	SC	0	1.5668	0	34.6548	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2642.0	0	SC	0	1.5668	0	34.6548	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2643.0	0	SC	0	1.5666	0	34.6550	0	2.72	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2644.0	0	SC	0	1.5665	0	34.6548	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2645.0	0	SC	0	1.5661	0	34.6549	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2646.0	0	SC	0	1.5658	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2647.0	0	SC	0	1.5660	0	34.6549	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2648.0	0	SC	0	1.5660	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2649.0	0	SC	0	1.5659	0	34.6550	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2650.0	0	SC	0	1.5656	0	34.6552	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2651.0	0	SC	0	1.5656	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2652.0	0	SC	0	1.5657	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2653.0	0	SC	0	1.5658	0	34.6550	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2654.0	0	SC	0	1.5658	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2655.0	0	SC	0	1.5652	0	34.6553	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2656.0	0	SC	0	1.5650	0	34.6552	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2657.0	0	SC	0	1.5648	0	34.6552	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2658.0	0	SC	0	1.5646	0	34.6553	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2659.0	0	SC	0	1.5645	0	34.6551	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2660.0	0	SC	0	1.5642	0	34.6553	0	2.73	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2661.0	0	SC	0	1.5638	0	34.6554	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2662.0	0	SC	0	1.5638	0	34.6553	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2663.0	0	SC	0	1.5637	0	34.6553	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2664.0	0	SC	0	1.5633	0	34.6555	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2665.0	0	SC	0	1.5632	0	34.6554	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2666.0	0	SC	0	1.5631	0	34.6555	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2667.0	0	SC	0	1.5631	0	34.6555	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2668.0	0	SC	0	1.5631	0	34.6555	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2669.0	0	SC	0	1.5631	0	34.6555	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2670.0	0	SC	0	1.5627	0	34.6557	0	2.74	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2671.0	0	SC	0	1.5618	0	34.6558	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2672.0	0	SC	0	1.5615	0	34.6558	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2673.0	0	SC	0	1.5614	0	34.6558	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2674.0	0	SC	0	1.5612	0	34.6559	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2675.0	0	SC	0	1.5608	0	34.6559	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2676.0	0	SC	0	1.5603	0	34.6560	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2677.0	0	SC	0	1.5597	0	34.6560	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2678.0	0	SC	0	1.5596	0	34.6561	0	2.75	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2679.0	0	SC	0	1.5589	0	34.6563	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2680.0	0	SC	0	1.5583	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2681.0	0	SC	0	1.5580	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2682.0	0	SC	0	1.5578	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2683.0	0	SC	0	1.5578	0	34.6563	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2684.0	0	SC	0	1.5576	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2685.0	0	SC	0	1.5574	0	34.6564	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2686.0	0	SC	0	1.5574	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2687.0	0	SC	0	1.5573	0	34.6565	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2688.0	0	SC	0	1.5573	0	34.6565	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2689.0	0	SC	0	1.5572	0	34.6564	0	2.76	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2690.0	0	SC	0	1.5571	0	34.6565	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2691.0	0	SC	0	1.5568	0	34.6564	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2692.0	0	SC	0	1.5564	0	34.6566	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2693.0	0	SC	0	1.5563	0	34.6567	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2694.0	0	SC	0	1.5564	0	34.6566	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2695.0	0	SC	0	1.5564	0	34.6566	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2696.0	0	SC	0	1.5560	0	34.6567	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2697.0	0	SC	0	1.5559	0	34.6567	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2698.0	0	SC	0	1.5560	0	34.6567	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2699.0	0	SC	0	1.5559	0	34.6567	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2700.0	0	SC	0	1.5555	0	34.6568	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2701.0	0	SC	0	1.5554	0	34.6568	0	2.77	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2702.0	0	SC	0	1.5551	0	34.6569	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2703.0	0	SC	0	1.5546	0	34.6570	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2704.0	0	SC	0	1.5543	0	34.6570	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2705.0	0	SC	0	1.5541	0	34.6570	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2706.0	0	SC	0	1.5538	0	34.6571	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2707.0	0	SC	0	1.5535	0	34.6571	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2708.0	0	SC	0	1.5529	0	34.6571	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2709.0	0	SC	0	1.5528	0	34.6573	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2710.0	0	SC	0	1.5525	0	34.6573	0	2.78	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2711.0	0	SC	0	1.5520	0	34.6575	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2712.0	0	SC	0	1.5517	0	34.6575	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2713.0	0	SC	0	1.5514	0	34.6576	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2714.0	0	SC	0	1.5513	0	34.6574	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2715.0	0	SC	0	1.5509	0	34.6575	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2716.0	0	SC	0	1.5504	0	34.6576	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2717.0	0	SC	0	1.5502	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2718.0	0	SC	0	1.5503	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2719.0	0	SC	0	1.5501	0	34.6576	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2720.0	0	SC	0	1.5500	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2721.0	0	SC	0	1.5500	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2722.0	0	SC	0	1.5500	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2723.0	0	SC	0	1.5498	0	34.6577	0	2.79	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2724.0	0	SC	0	1.5496	0	34.6578	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2725.0	0	SC	0	1.5493	0	34.6579	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2726.0	0	SC	0	1.5487	0	34.6580	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2727.0	0	SC	0	1.5481	0	34.6580	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2728.0	0	SC	0	1.5479	0	34.6579	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2729.0	0	SC	0	1.5477	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2730.0	0	SC	0	1.5477	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2731.0	0	SC	0	1.5477	0	34.6580	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2732.0	0	SC	0	1.5477	0	34.6580	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2733.0	0	SC	0	1.5476	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2734.0	0	SC	0	1.5476	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2735.0	0	SC	0	1.5477	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2736.0	0	SC	0	1.5477	0	34.6582	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2737.0	0	SC	0	1.5478	0	34.6581	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2738.0	0	SC	0	1.5479	0	34.6582	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2739.0	0	SC	0	1.5478	0	34.6583	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2740.0	0	SC	0	1.5477	0	34.6583	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2741.0	0	SC	0	1.5477	0	34.6582	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2742.0	0	SC	0	1.5475	0	34.6582	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2743.0	0	SC	0	1.5474	0	34.6582	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2744.0	0	SC	0	1.5473	0	34.6583	0	2.80	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2745.0	0	SC	0	1.5472	0	34.6582	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2746.0	0	SC	0	1.5467	0	34.6583	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2747.0	0	SC	0	1.5461	0	34.6582	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2748.0	0	SC	0	1.5457	0	34.6584	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2749.0	0	SC	0	1.5453	0	34.6585	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2750.0	0	SC	0	1.5453	0	34.6584	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2751.0	0	SC	0	1.5453	0	34.6586	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2752.0	0	SC	0	1.5453	0	34.6586	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2753.0	0	SC	0	1.5452	0	34.6585	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2754.0	0	SC	0	1.5449	0	34.6586	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2755.0	0	SC	0	1.5448	0	34.6588	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2756.0	0	SC	0	1.5446	0	34.6588	0	2.81	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2757.0	0	SC	0	1.5444	0	34.6588	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2758.0	0	SC	0	1.5443	0	34.6589	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2759.0	0	SC	0	1.5445	0	34.6588	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2760.0	0	SC	0	1.5443	0	34.6589	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2761.0	0	SC	0	1.5441	0	34.6588	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2762.0	0	SC	0	1.5439	0	34.6588	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2763.0	0	SC	0	1.5440	0	34.6589	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2764.0	0	SC	0	1.5440	0	34.6589	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2765.0	0	SC	0	1.5439	0	34.6591	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2766.0	0	SC	0	1.5436	0	34.6592	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2767.0	0	SC	0	1.5423	0	34.6593	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2768.0	0	SC	0	1.5421	0	34.6592	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2769.0	0	SC	0	1.5420	0	34.6594	0	2.82	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2770.0	0	SC	0	1.5420	0	34.6594	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2771.0	0	SC	0	1.5420	0	34.6596	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2772.0	0	SC	0	1.5420	0	34.6593	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2773.0	0	SC	0	1.5420	0	34.6594	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2774.0	0	SC	0	1.5418	0	34.6595	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2775.0	0	SC	0	1.5417	0	34.6594	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2776.0	0	SC	0	1.5417	0	34.6595	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2777.0	0	SC	0	1.5418	0	34.6594	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2778.0	0	SC	0	1.5417	0	34.6594	0	2.83	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2779.0	0	SC	0	1.5408	0	34.6595	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2780.0	0	SC	0	1.5406	0	34.6597	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2781.0	0	SC	0	1.5402	0	34.6597	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2782.0	0	SC	0	1.5397	0	34.6598	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2783.0	0	SC	0	1.5396	0	34.6599	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2784.0	0	SC	0	1.5396	0	34.6598	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2785.0	0	SC	0	1.5395	0	34.6600	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2786.0	0	SC	0	1.5395	0	34.6600	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2787.0	0	SC	0	1.5393	0	34.6600	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2788.0	0	SC	0	1.5394	0	34.6599	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2789.0	0	SC	0	1.5390	0	34.6599	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2790.0	0	SC	0	1.5389	0	34.6599	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2791.0	0	SC	0	1.5384	0	34.6599	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2792.0	0	SC	0	1.5383	0	34.6600	0	2.84	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2793.0	0	SC	0	1.5379	0	34.6603	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2794.0	0	SC	0	1.5375	0	34.6603	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2795.0	0	SC	0	1.5375	0	34.6602	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2796.0	0	SC	0	1.5371	0	34.6602	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2797.0	0	SC	0	1.5369	0	34.6603	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2798.0	0	SC	0	1.5367	0	34.6604	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2799.0	0	SC	0	1.5366	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2800.0	0	SC	0	1.5366	0	34.6603	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2801.0	0	SC	0	1.5363	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2802.0	0	SC	0	1.5360	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2803.0	0	SC	0	1.5357	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2804.0	0	SC	0	1.5357	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2805.0	0	SC	0	1.5357	0	34.6605	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2806.0	0	SC	0	1.5354	0	34.6606	0	2.85	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2807.0	0	SC	0	1.5353	0	34.6605	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2808.0	0	SC	0	1.5352	0	34.6606	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2809.0	0	SC	0	1.5347	0	34.6608	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2810.0	0	SC	0	1.5347	0	34.6608	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2811.0	0	SC	0	1.5348	0	34.6607	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2812.0	0	SC	0	1.5347	0	34.6609	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2813.0	0	SC	0	1.5346	0	34.6608	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2814.0	0	SC	0	1.5344	0	34.6609	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2815.0	0	SC	0	1.5339	0	34.6612	0	2.86	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2816.0	0	SC	0	1.5337	0	34.6611	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2817.0	0	SC	0	1.5330	0	34.6611	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2818.0	0	SC	0	1.5329	0	34.6611	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2819.0	0	SC	0	1.5329	0	34.6612	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2820.0	0	SC	0	1.5328	0	34.6612	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2821.0	0	SC	0	1.5325	0	34.6613	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2822.0	0	SC	0	1.5322	0	34.6612	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2823.0	0	SC	0	1.5320	0	34.6611	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2824.0	0	SC	0	1.5318	0	34.6613	0	2.87	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2825.0	0	SC	0	1.5313	0	34.6615	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2826.0	0	SC	0	1.5311	0	34.6614	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2827.0	0	SC	0	1.5308	0	34.6617	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2828.0	0	SC	0	1.5306	0	34.6617	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2829.0	0	SC	0	1.5304	0	34.6616	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2830.0	0	SC	0	1.5302	0	34.6617	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2831.0	0	SC	0	1.5301	0	34.6616	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2832.0	0	SC	0	1.5297	0	34.6617	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2833.0	0	SC	0	1.5296	0	34.6618	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2834.0	0	SC	0	1.5293	0	34.6619	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2835.0	0	SC	0	1.5288	0	34.6618	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2836.0	0	SC	0	1.5288	0	34.6619	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2837.0	0	SC	0	1.5288	0	34.6621	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2838.0	0	SC	0	1.5289	0	34.6617	0	2.88	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2839.0	0	SC	0	1.5286	0	34.6620	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2840.0	0	SC	0	1.5279	0	34.6620	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2841.0	0	SC	0	1.5276	0	34.6621	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2842.0	0	SC	0	1.5275	0	34.6620	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2843.0	0	SC	0	1.5275	0	34.6620	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2844.0	0	SC	0	1.5272	0	34.6622	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2845.0	0	SC	0	1.5271	0	34.6622	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2846.0	0	SC	0	1.5270	0	34.6622	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2847.0	0	SC	0	1.5268	0	34.6622	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2848.0	0	SC	0	1.5264	0	34.6624	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2849.0	0	SC	0	1.5258	0	34.6623	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2850.0	0	SC	0	1.5257	0	34.6622	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2851.0	0	SC	0	1.5255	0	34.6624	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2852.0	0	SC	0	1.5252	0	34.6624	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2853.0	0	SC	0	1.5253	0	34.6624	0	2.89	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2854.0	0	SC	0	1.5253	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2855.0	0	SC	0	1.5252	0	34.6624	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2856.0	0	SC	0	1.5252	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2857.0	0	SC	0	1.5252	0	34.6624	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2858.0	0	SC	0	1.5250	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2859.0	0	SC	0	1.5249	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2860.0	0	SC	0	1.5247	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2861.0	0	SC	0	1.5247	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2862.0	0	SC	0	1.5245	0	34.6625	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2863.0	0	SC	0	1.5241	0	34.6626	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2864.0	0	SC	0	1.5239	0	34.6626	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2865.0	0	SC	0	1.5238	0	34.6627	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2866.0	0	SC	0	1.5239	0	34.6627	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2867.0	0	SC	0	1.5240	0	34.6626	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2868.0	0	SC	0	1.5236	0	34.6628	0	2.90	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2869.0	0	SC	0	1.5233	0	34.6627	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2870.0	0	SC	0	1.5226	0	34.6629	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2871.0	0	SC	0	1.5224	0	34.6629	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2872.0	0	SC	0	1.5222	0	34.6630	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2873.0	0	SC	0	1.5221	0	34.6630	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2874.0	0	SC	0	1.5218	0	34.6631	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2875.0	0	SC	0	1.5218	0	34.6630	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2876.0	0	SC	0	1.5216	0	34.6631	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2877.0	0	SC	0	1.5216	0	34.6630	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2878.0	0	SC	0	1.5217	0	34.6630	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2879.0	0	SC	0	1.5215	0	34.6631	0	2.91	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2880.0	0	SC	0	1.5212	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2881.0	0	SC	0	1.5212	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2882.0	0	SC	0	1.5211	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2883.0	0	SC	0	1.5210	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2884.0	0	SC	0	1.5211	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2885.0	0	SC	0	1.5212	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2886.0	0	SC	0	1.5213	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2887.0	0	SC	0	1.5211	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2888.0	0	SC	0	1.5211	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2889.0	0	SC	0	1.5210	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2890.0	0	SC	0	1.5210	0	34.6633	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2891.0	0	SC	0	1.5212	0	34.6631	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2892.0	0	SC	0	1.5209	0	34.6632	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2893.0	0	SC	0	1.5206	0	34.6634	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2894.0	0	SC	0	1.5203	0	34.6634	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2895.0	0	SC	0	1.5201	0	34.6635	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2896.0	0	SC	0	1.5200	0	34.6634	0	2.92	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2897.0	0	SC	0	1.5198	0	34.6635	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2898.0	0	SC	0	1.5195	0	34.6634	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2899.0	0	SC	0	1.5193	0	34.6635	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2900.0	0	SC	0	1.5191	0	34.6635	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2901.0	0	SC	0	1.5190	0	34.6636	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2902.0	0	SC	0	1.5192	0	34.6636	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2903.0	0	SC	0	1.5191	0	34.6636	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2904.0	0	SC	0	1.5191	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2905.0	0	SC	0	1.5190	0	34.6636	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2906.0	0	SC	0	1.5190	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2907.0	0	SC	0	1.5190	0	34.6638	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2908.0	0	SC	0	1.5190	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2909.0	0	SC	0	1.5186	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2910.0	0	SC	0	1.5184	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2911.0	0	SC	0	1.5181	0	34.6637	0	2.93	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2912.0	0	SC	0	1.5176	0	34.6639	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2913.0	0	SC	0	1.5173	0	34.6640	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2914.0	0	SC	0	1.5173	0	34.6639	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2915.0	0	SC	0	1.5171	0	34.6640	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2916.0	0	SC	0	1.5170	0	34.6639	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2917.0	0	SC	0	1.5169	0	34.6640	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2918.0	0	SC	0	1.5169	0	34.6641	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2919.0	0	SC	0	1.5169	0	34.6640	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2920.0	0	SC	0	1.5169	0	34.6640	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2921.0	0	SC	0	1.5166	0	34.6641	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2922.0	0	SC	0	1.5162	0	34.6642	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2923.0	0	SC	0	1.5160	0	34.6642	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2924.0	0	SC	0	1.5158	0	34.6643	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2925.0	0	SC	0	1.5158	0	34.6642	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2926.0	0	SC	0	1.5157	0	34.6643	0	2.94	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2927.0	0	SC	0	1.5157	0	34.6643	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2928.0	0	SC	0	1.5156	0	34.6642	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2929.0	0	SC	0	1.5152	0	34.6643	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2930.0	0	SC	0	1.5152	0	34.6642	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2931.0	0	SC	0	1.5152	0	34.6643	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2932.0	0	SC	0	1.5150	0	34.6644	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2933.0	0	SC	0	1.5147	0	34.6644	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2934.0	0	SC	0	1.5145	0	34.6645	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2935.0	0	SC	0	1.5144	0	34.6645	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2936.0	0	SC	0	1.5144	0	34.6645	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2937.0	0	SC	0	1.5139	0	34.6647	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2938.0	0	SC	0	1.5139	0	34.6645	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2939.0	0	SC	0	1.5134	0	34.6647	0	2.95	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2940.0	0	SC	0	1.5132	0	34.6646	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2941.0	0	SC	0	1.5131	0	34.6646	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2942.0	0	SC	0	1.5128	0	34.6647	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2943.0	0	SC	0	1.5127	0	34.6647	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2944.0	0	SC	0	1.5127	0	34.6648	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2945.0	0	SC	0	1.5126	0	34.6648	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2946.0	0	SC	0	1.5125	0	34.6647	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2947.0	0	SC	0	1.5122	0	34.6649	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2948.0	0	SC	0	1.5119	0	34.6649	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2949.0	0	SC	0	1.5119	0	34.6650	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2950.0	0	SC	0	1.5119	0	34.6651	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2951.0	0	SC	0	1.5120	0	34.6650	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2952.0	0	SC	0	1.5120	0	34.6650	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2953.0	0	SC	0	1.5120	0	34.6650	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2954.0	0	SC	0	1.5119	0	34.6651	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2955.0	0	SC	0	1.5118	0	34.6649	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2956.0	0	SC	0	1.5119	0	34.6650	0	2.96	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2957.0	0	SC	0	1.5117	0	34.6650	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2958.0	0	SC	0	1.5116	0	34.6649	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2959.0	0	SC	0	1.5114	0	34.6652	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2960.0	0	SC	0	1.5113	0	34.6650	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2961.0	0	SC	0	1.5113	0	34.6651	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2962.0	0	SC	0	1.5112	0	34.6651	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2963.0	0	SC	0	1.5113	0	34.6651	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2964.0	0	SC	0	1.5113	0	34.6652	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2965.0	0	SC	0	1.5112	0	34.6653	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2966.0	0	SC	0	1.5111	0	34.6652	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2967.0	0	SC	0	1.5109	0	34.6653	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2968.0	0	SC	0	1.5108	0	34.6653	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2969.0	0	SC	0	1.5107	0	34.6653	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2970.0	0	SC	0	1.5106	0	34.6653	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2971.0	0	SC	0	1.5103	0	34.6654	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2972.0	0	SC	0	1.5102	0	34.6654	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2973.0	0	SC	0	1.5103	0	34.6654	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2974.0	0	SC	0	1.5103	0	34.6654	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2975.0	0	SC	0	1.5098	0	34.6654	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2976.0	0	SC	0	1.5097	0	34.6656	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2977.0	0	SC	0	1.5098	0	34.6655	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2978.0	0	SC	0	1.5099	0	34.6655	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2979.0	0	SC	0	1.5096	0	34.6656	0	2.97	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2980.0	0	SC	0	1.5092	0	34.6657	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2981.0	0	SC	0	1.5091	0	34.6656	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2982.0	0	SC	0	1.5091	0	34.6655	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2983.0	0	SC	0	1.5090	0	34.6656	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2984.0	0	SC	0	1.5090	0	34.6657	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2985.0	0	SC	0	1.5089	0	34.6656	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2986.0	0	SC	0	1.5087	0	34.6659	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2987.0	0	SC	0	1.5088	0	34.6657	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2988.0	0	SC	0	1.5085	0	34.6658	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2989.0	0	SC	0	1.5082	0	34.6659	0	2.98	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2990.0	0	SC	0	1.5076	0	34.6660	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2991.0	0	SC	0	1.5072	0	34.6659	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2992.0	0	SC	0	1.5071	0	34.6659	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2993.0	0	SC	0	1.5069	0	34.6659	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2994.0	0	SC	0	1.5067	0	34.6660	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2995.0	0	SC	0	1.5066	0	34.6661	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2996.0	0	SC	0	1.5066	0	34.6660	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2997.0	0	SC	0	1.5064	0	34.6661	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2998.0	0	SC	0	1.5063	0	34.6662	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	2999.0	0	SC	0	1.5063	0	34.6662	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3000.0	0	SC	0	1.5061	0	34.6663	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3001.0	0	SC	0	1.5058	0	34.6664	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3002.0	0	SC	0	1.5056	0	34.6663	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3003.0	0	SC	0	1.5054	0	34.6663	0	2.99	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3004.0	0	SC	0	1.5051	0	34.6664	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3005.0	0	SC	0	1.5049	0	34.6664	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3006.0	0	SC	0	1.5050	0	34.6663	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3007.0	0	SC	0	1.5049	0	34.6664	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3008.0	0	SC	0	1.5049	0	34.6664	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3009.0	0	SC	0	1.5048	0	34.6664	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3010.0	0	SC	0	1.5048	0	34.6666	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3011.0	0	SC	0	1.5046	0	34.6666	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3012.0	0	SC	0	1.5046	0	34.6666	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3013.0	0	SC	0	1.5045	0	34.6667	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3014.0	0	SC	0	1.5041	0	34.6668	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3015.0	0	SC	0	1.5039	0	34.6667	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3016.0	0	SC	0	1.5039	0	34.6667	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3017.0	0	SC	0	1.5040	0	34.6667	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3018.0	0	SC	0	1.5040	0	34.6667	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3019.0	0	SC	0	1.5037	0	34.6668	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3020.0	0	SC	0	1.5036	0	34.6667	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3021.0	0	SC	0	1.5036	0	34.6668	0	3.00	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3022.0	0	SC	0	1.5035	0	34.6668	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3023.0	0	SC	0	1.5034	0	34.6668	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3024.0	0	SC	0	1.5032	0	34.6669	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3025.0	0	SC	0	1.5029	0	34.6669	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3026.0	0	SC	0	1.5027	0	34.6670	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3027.0	0	SC	0	1.5026	0	34.6669	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3028.0	0	SC	0	1.5025	0	34.6670	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3029.0	0	SC	0	1.5023	0	34.6671	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3030.0	0	SC	0	1.5023	0	34.6671	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3031.0	0	SC	0	1.5021	0	34.6672	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3032.0	0	SC	0	1.5021	0	34.6672	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3033.0	0	SC	0	1.5019	0	34.6671	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3034.0	0	SC	0	1.5018	0	34.6672	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3035.0	0	SC	0	1.5014	0	34.6672	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3036.0	0	SC	0	1.5009	0	34.6672	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3037.0	0	SC	0	1.5007	0	34.6674	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3038.0	0	SC	0	1.5007	0	34.6674	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3039.0	0	SC	0	1.5008	0	34.6673	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3040.0	0	SC	0	1.5008	0	34.6674	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3041.0	0	SC	0	1.5009	0	34.6673	0	3.01	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3042.0	0	SC	0	1.5006	0	34.6675	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3043.0	0	SC	0	1.5002	0	34.6675	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3044.0	0	SC	0	1.4995	0	34.6676	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3045.0	0	SC	0	1.4991	0	34.6676	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3046.0	0	SC	0	1.4989	0	34.6677	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3047.0	0	SC	0	1.4989	0	34.6677	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3048.0	0	SC	0	1.4988	0	34.6676	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3049.0	0	SC	0	1.4988	0	34.6676	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3050.0	0	SC	0	1.4984	0	34.6677	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3051.0	0	SC	0	1.4982	0	34.6678	0	3.02	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3052.0	0	SC	0	1.4982	0	34.6679	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3053.0	0	SC	0	1.4978	0	34.6680	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3054.0	0	SC	0	1.4976	0	34.6679	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3055.0	0	SC	0	1.4974	0	34.6680	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3056.0	0	SC	0	1.4970	0	34.6680	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3057.0	0	SC	0	1.4968	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3058.0	0	SC	0	1.4968	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3059.0	0	SC	0	1.4967	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3060.0	0	SC	0	1.4967	0	34.6682	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3061.0	0	SC	0	1.4967	0	34.6682	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3062.0	0	SC	0	1.4968	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3063.0	0	SC	0	1.4968	0	34.6680	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3064.0	0	SC	0	1.4968	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3065.0	0	SC	0	1.4968	0	34.6681	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3066.0	0	SC	0	1.4968	0	34.6682	0	3.03	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3067.0	0	SC	0	1.4967	0	34.6681	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3068.0	0	SC	0	1.4966	0	34.6682	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3069.0	0	SC	0	1.4966	0	34.6682	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3070.0	0	SC	0	1.4964	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3071.0	0	SC	0	1.4963	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3072.0	0	SC	0	1.4962	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3073.0	0	SC	0	1.4960	0	34.6684	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3074.0	0	SC	0	1.4959	0	34.6684	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3075.0	0	SC	0	1.4958	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3076.0	0	SC	0	1.4957	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3077.0	0	SC	0	1.4957	0	34.6684	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3078.0	0	SC	0	1.4955	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3079.0	0	SC	0	1.4950	0	34.6683	0	3.04	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3080.0	0	SC	0	1.4946	0	34.6683	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3081.0	0	SC	0	1.4944	0	34.6684	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3082.0	0	SC	0	1.4944	0	34.6684	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3083.0	0	SC	0	1.4946	0	34.6684	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3084.0	0	SC	0	1.4948	0	34.6685	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3085.0	0	SC	0	1.4947	0	34.6685	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3086.0	0	SC	0	1.4946	0	34.6684	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3087.0	0	SC	0	1.4945	0	34.6685	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3088.0	0	SC	0	1.4943	0	34.6684	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3089.0	0	SC	0	1.4935	0	34.6686	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3090.0	0	SC	0	1.4933	0	34.6686	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3091.0	0	SC	0	1.4931	0	34.6686	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3092.0	0	SC	0	1.4931	0	34.6686	0	3.05	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3093.0	0	SC	0	1.4928	0	34.6687	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3094.0	0	SC	0	1.4925	0	34.6687	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3095.0	0	SC	0	1.4922	0	34.6687	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3096.0	0	SC	0	1.4921	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3097.0	0	SC	0	1.4920	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3098.0	0	SC	0	1.4921	0	34.6687	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3099.0	0	SC	0	1.4923	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3100.0	0	SC	0	1.4923	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3101.0	0	SC	0	1.4920	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3102.0	0	SC	0	1.4915	0	34.6688	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3103.0	0	SC	0	1.4911	0	34.6690	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3104.0	0	SC	0	1.4909	0	34.6689	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3105.0	0	SC	0	1.4906	0	34.6690	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3106.0	0	SC	0	1.4905	0	34.6690	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3107.0	0	SC	0	1.4905	0	34.6689	0	3.06	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3108.0	0	SC	0	1.4902	0	34.6691	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3109.0	0	SC	0	1.4901	0	34.6691	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3110.0	0	SC	0	1.4902	0	34.6690	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3111.0	0	SC	0	1.4901	0	34.6691	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3112.0	0	SC	0	1.4900	0	34.6691	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3113.0	0	SC	0	1.4900	0	34.6693	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3114.0	0	SC	0	1.4898	0	34.6693	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3115.0	0	SC	0	1.4897	0	34.6692	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3116.0	0	SC	0	1.4894	0	34.6692	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3117.0	0	SC	0	1.4893	0	34.6692	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3118.0	0	SC	0	1.4890	0	34.6693	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3119.0	0	SC	0	1.4890	0	34.6692	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3120.0	0	SC	0	1.4887	0	34.6695	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3121.0	0	SC	0	1.4886	0	34.6694	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3122.0	0	SC	0	1.4884	0	34.6694	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3123.0	0	SC	0	1.4883	0	34.6693	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3124.0	0	SC	0	1.4883	0	34.6694	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3125.0	0	SC	0	1.4883	0	34.6694	0	3.07	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3126.0	0	SC	0	1.4882	0	34.6694	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3127.0	0	SC	0	1.4880	0	34.6697	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3128.0	0	SC	0	1.4878	0	34.6696	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3129.0	0	SC	0	1.4875	0	34.6696	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3130.0	0	SC	0	1.4874	0	34.6696	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3131.0	0	SC	0	1.4871	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3132.0	0	SC	0	1.4872	0	34.6696	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3133.0	0	SC	0	1.4871	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3134.0	0	SC	0	1.4871	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3135.0	0	SC	0	1.4872	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3136.0	0	SC	0	1.4872	0	34.6697	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3137.0	0	SC	0	1.4871	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3138.0	0	SC	0	1.4871	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3139.0	0	SC	0	1.4872	0	34.6698	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3140.0	0	SC	0	1.4871	0	34.6699	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3141.0	0	SC	0	1.4869	0	34.6699	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3142.0	0	SC	0	1.4867	0	34.6699	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3143.0	0	SC	0	1.4866	0	34.6699	0	3.08	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3144.0	0	SC	0	1.4865	0	34.6699	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3145.0	0	SC	0	1.4861	0	34.6699	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3146.0	0	SC	0	1.4860	0	34.6699	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3147.0	0	SC	0	1.4861	0	34.6699	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3148.0	0	SC	0	1.4861	0	34.6700	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3149.0	0	SC	0	1.4861	0	34.6701	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3150.0	0	SC	0	1.4862	0	34.6700	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3151.0	0	SC	0	1.4859	0	34.6701	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3152.0	0	SC	0	1.4857	0	34.6701	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3153.0	0	SC	0	1.4852	0	34.6702	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3154.0	0	SC	0	1.4850	0	34.6701	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3155.0	0	SC	0	1.4850	0	34.6702	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3156.0	0	SC	0	1.4850	0	34.6702	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3157.0	0	SC	0	1.4852	0	34.6702	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3158.0	0	SC	0	1.4850	0	34.6703	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3159.0	0	SC	0	1.4848	0	34.6704	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3160.0	0	SC	0	1.4849	0	34.6703	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3161.0	0	SC	0	1.4850	0	34.6702	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3162.0	0	SC	0	1.4849	0	34.6703	0	3.09	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3163.0	0	SC	0	1.4849	0	34.6703	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3164.0	0	SC	0	1.4850	0	34.6703	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3165.0	0	SC	0	1.4851	0	34.6702	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3166.0	0	SC	0	1.4850	0	34.6703	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3167.0	0	SC	0	1.4851	0	34.6703	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3168.0	0	SC	0	1.4848	0	34.6704	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3169.0	0	SC	0	1.4847	0	34.6703	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3170.0	0	SC	0	1.4846	0	34.6705	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3171.0	0	SC	0	1.4847	0	34.6704	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3172.0	0	SC	0	1.4847	0	34.6705	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3173.0	0	SC	0	1.4848	0	34.6704	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3174.0	0	SC	0	1.4844	0	34.6706	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3175.0	0	SC	0	1.4844	0	34.6705	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3176.0	0	SC	0	1.4844	0	34.6705	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3177.0	0	SC	0	1.4842	0	34.6706	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3178.0	0	SC	0	1.4835	0	34.6706	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3179.0	0	SC	0	1.4831	0	34.6708	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3180.0	0	SC	0	1.4831	0	34.6706	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3181.0	0	SC	0	1.4829	0	34.6707	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3182.0	0	SC	0	1.4828	0	34.6707	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3183.0	0	SC	0	1.4828	0	34.6708	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3184.0	0	SC	0	1.4827	0	34.6707	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3185.0	0	SC	0	1.4828	0	34.6707	0	3.10	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3186.0	0	SC	0	1.4830	0	34.6707	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3187.0	0	SC	0	1.4828	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3188.0	0	SC	0	1.4825	0	34.6709	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3189.0	0	SC	0	1.4821	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3190.0	0	SC	0	1.4819	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3191.0	0	SC	0	1.4818	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3192.0	0	SC	0	1.4818	0	34.6709	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3193.0	0	SC	0	1.4815	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3194.0	0	SC	0	1.4815	0	34.6709	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3195.0	0	SC	0	1.4815	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3196.0	0	SC	0	1.4816	0	34.6710	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3197.0	0	SC	0	1.4815	0	34.6711	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3198.0	0	SC	0	1.4814	0	34.6711	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3199.0	0	SC	0	1.4812	0	34.6712	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3200.0	0	SC	0	1.4812	0	34.6711	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3201.0	0	SC	0	1.4813	0	34.6712	0	3.11	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3202.0	0	SC	0	1.4811	0	34.6712	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3203.0	0	SC	0	1.4809	0	34.6713	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3204.0	0	SC	0	1.4808	0	34.6712	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3205.0	0	SC	0	1.4807	0	34.6713	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3206.0	0	SC	0	1.4808	0	34.6712	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3207.0	0	SC	0	1.4808	0	34.6713	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3208.0	0	SC	0	1.4808	0	34.6711	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3209.0	0	SC	0	1.4807	0	34.6713	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3210.0	0	SC	0	1.4808	0	34.6712	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3211.0	0	SC	0	1.4805	0	34.6714	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3212.0	0	SC	0	1.4803	0	34.6714	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3213.0	0	SC	0	1.4799	0	34.6715	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3214.0	0	SC	0	1.4798	0	34.6715	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3215.0	0	SC	0	1.4798	0	34.6714	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3216.0	0	SC	0	1.4796	0	34.6714	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3217.0	0	SC	0	1.4795	0	34.6713	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3218.0	0	SC	0	1.4792	0	34.6715	0	3.12	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3219.0	0	SC	0	1.4789	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3220.0	0	SC	0	1.4789	0	34.6716	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3221.0	0	SC	0	1.4789	0	34.6716	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3222.0	0	SC	0	1.4789	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3223.0	0	SC	0	1.4788	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3224.0	0	SC	0	1.4788	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3225.0	0	SC	0	1.4786	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3226.0	0	SC	0	1.4785	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3227.0	0	SC	0	1.4783	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3228.0	0	SC	0	1.4783	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3229.0	0	SC	0	1.4784	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3230.0	0	SC	0	1.4784	0	34.6717	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3231.0	0	SC	0	1.4781	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3232.0	0	SC	0	1.4779	0	34.6719	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3233.0	0	SC	0	1.4778	0	34.6719	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3234.0	0	SC	0	1.4779	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3235.0	0	SC	0	1.4778	0	34.6718	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3236.0	0	SC	0	1.4776	0	34.6720	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3237.0	0	SC	0	1.4777	0	34.6720	0	3.13	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3238.0	0	SC	0	1.4777	0	34.6719	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3239.0	0	SC	0	1.4776	0	34.6720	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3240.0	0	SC	0	1.4776	0	34.6721	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3241.0	0	SC	0	1.4777	0	34.6720	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3242.0	0	SC	0	1.4777	0	34.6720	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3243.0	0	SC	0	1.4776	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3244.0	0	SC	0	1.4775	0	34.6721	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3245.0	0	SC	0	1.4771	0	34.6721	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3246.0	0	SC	0	1.4770	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3247.0	0	SC	0	1.4770	0	34.6721	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3248.0	0	SC	0	1.4770	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3249.0	0	SC	0	1.4771	0	34.6721	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3250.0	0	SC	0	1.4774	0	34.6720	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3251.0	0	SC	0	1.4774	0	34.6720	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3252.0	0	SC	0	1.4774	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3253.0	0	SC	0	1.4772	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3254.0	0	SC	0	1.4769	0	34.6723	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3255.0	0	SC	0	1.4767	0	34.6724	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3256.0	0	SC	0	1.4766	0	34.6724	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3257.0	0	SC	0	1.4767	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3258.0	0	SC	0	1.4766	0	34.6722	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3259.0	0	SC	0	1.4764	0	34.6724	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3260.0	0	SC	0	1.4764	0	34.6724	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3261.0	0	SC	0	1.4764	0	34.6724	0	3.14	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3262.0	0	SC	0	1.4763	0	34.6725	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3263.0	0	SC	0	1.4759	0	34.6725	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3264.0	0	SC	0	1.4758	0	34.6724	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3265.0	0	SC	0	1.4754	0	34.6724	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3266.0	0	SC	0	1.4749	0	34.6726	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3267.0	0	SC	0	1.4750	0	34.6724	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3268.0	0	SC	0	1.4751	0	34.6725	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3269.0	0	SC	0	1.4751	0	34.6726	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3270.0	0	SC	0	1.4747	0	34.6727	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3271.0	0	SC	0	1.4745	0	34.6727	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3272.0	0	SC	0	1.4745	0	34.6727	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3273.0	0	SC	0	1.4745	0	34.6728	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3274.0	0	SC	0	1.4744	0	34.6728	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3275.0	0	SC	0	1.4738	0	34.6729	0	3.15	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3276.0	0	SC	0	1.4736	0	34.6729	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3277.0	0	SC	0	1.4737	0	34.6727	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3278.0	0	SC	0	1.4736	0	34.6728	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3279.0	0	SC	0	1.4736	0	34.6728	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3280.0	0	SC	0	1.4737	0	34.6727	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3281.0	0	SC	0	1.4736	0	34.6730	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3282.0	0	SC	0	1.4737	0	34.6728	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3283.0	0	SC	0	1.4738	0	34.6729	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3284.0	0	SC	0	1.4738	0	34.6728	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3285.0	0	SC	0	1.4737	0	34.6729	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3286.0	0	SC	0	1.4735	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3287.0	0	SC	0	1.4733	0	34.6729	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3288.0	0	SC	0	1.4730	0	34.6730	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3289.0	0	SC	0	1.4730	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3290.0	0	SC	0	1.4730	0	34.6730	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3291.0	0	SC	0	1.4729	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3292.0	0	SC	0	1.4730	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3293.0	0	SC	0	1.4730	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3294.0	0	SC	0	1.4728	0	34.6731	0	3.16	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3295.0	0	SC	0	1.4727	0	34.6732	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3296.0	0	SC	0	1.4727	0	34.6731	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3297.0	0	SC	0	1.4725	0	34.6733	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3298.0	0	SC	0	1.4727	0	34.6732	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3299.0	0	SC	0	1.4728	0	34.6731	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3300.0	0	SC	0	1.4727	0	34.6733	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3301.0	0	SC	0	1.4727	0	34.6731	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3302.0	0	SC	0	1.4727	0	34.6731	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3303.0	0	SC	0	1.4728	0	34.6732	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3304.0	0	SC	0	1.4727	0	34.6733	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3305.0	0	SC	0	1.4727	0	34.6734	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3306.0	0	SC	0	1.4724	0	34.6734	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3307.0	0	SC	0	1.4724	0	34.6733	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3308.0	0	SC	0	1.4724	0	34.6734	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3309.0	0	SC	0	1.4724	0	34.6734	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3310.0	0	SC	0	1.4717	0	34.6735	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3311.0	0	SC	0	1.4713	0	34.6736	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3312.0	0	SC	0	1.4710	0	34.6737	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3313.0	0	SC	0	1.4709	0	34.6736	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3314.0	0	SC	0	1.4710	0	34.6734	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3315.0	0	SC	0	1.4711	0	34.6735	0	3.17	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3316.0	0	SC	0	1.4711	0	34.6737	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3317.0	0	SC	0	1.4711	0	34.6737	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3318.0	0	SC	0	1.4712	0	34.6737	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3319.0	0	SC	0	1.4713	0	34.6736	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3320.0	0	SC	0	1.4713	0	34.6736	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3321.0	0	SC	0	1.4713	0	34.6737	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3322.0	0	SC	0	1.4713	0	34.6736	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3323.0	0	SC	0	1.4712	0	34.6737	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3324.0	0	SC	0	1.4709	0	34.6738	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3325.0	0	SC	0	1.4709	0	34.6738	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3326.0	0	SC	0	1.4707	0	34.6738	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3327.0	0	SC	0	1.4706	0	34.6739	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3328.0	0	SC	0	1.4705	0	34.6739	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3329.0	0	SC	0	1.4704	0	34.6740	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3330.0	0	SC	0	1.4701	0	34.6740	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3331.0	0	SC	0	1.4699	0	34.6740	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3332.0	0	SC	0	1.4696	0	34.6740	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3333.0	0	SC	0	1.4696	0	34.6740	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3334.0	0	SC	0	1.4695	0	34.6741	0	3.18	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3335.0	0	SC	0	1.4694	0	34.6741	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3336.0	0	SC	0	1.4693	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3337.0	0	SC	0	1.4694	0	34.6741	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3338.0	0	SC	0	1.4695	0	34.6740	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3339.0	0	SC	0	1.4695	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3340.0	0	SC	0	1.4695	0	34.6741	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3341.0	0	SC	0	1.4693	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3342.0	0	SC	0	1.4689	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3343.0	0	SC	0	1.4688	0	34.6744	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3344.0	0	SC	0	1.4689	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3345.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3346.0	0	SC	0	1.4691	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3347.0	0	SC	0	1.4692	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3348.0	0	SC	0	1.4692	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3349.0	0	SC	0	1.4691	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3350.0	0	SC	0	1.4691	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3351.0	0	SC	0	1.4691	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3352.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3353.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3354.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3355.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3356.0	0	SC	0	1.4690	0	34.6743	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3357.0	0	SC	0	1.4689	0	34.6743	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3358.0	0	SC	0	1.4686	0	34.6742	0	3.19	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3359.0	0	SC	0	1.4684	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3360.0	0	SC	0	1.4684	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3361.0	0	SC	0	1.4682	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3362.0	0	SC	0	1.4681	0	34.6743	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3363.0	0	SC	0	1.4679	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3364.0	0	SC	0	1.4677	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3365.0	0	SC	0	1.4676	0	34.6745	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3366.0	0	SC	0	1.4676	0	34.6744	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3367.0	0	SC	0	1.4674	0	34.6746	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3368.0	0	SC	0	1.4673	0	34.6746	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3369.0	0	SC	0	1.4672	0	34.6746	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3370.0	0	SC	0	1.4671	0	34.6746	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3371.0	0	SC	0	1.4672	0	34.6745	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3372.0	0	SC	0	1.4672	0	34.6748	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3373.0	0	SC	0	1.4673	0	34.6746	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3374.0	0	SC	0	1.4672	0	34.6745	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3375.0	0	SC	0	1.4671	0	34.6747	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3376.0	0	SC	0	1.4670	0	34.6747	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3377.0	0	SC	0	1.4669	0	34.6747	0	3.20	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3378.0	0	SC	0	1.4666	0	34.6747	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3379.0	0	SC	0	1.4666	0	34.6746	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3380.0	0	SC	0	1.4667	0	34.6745	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3381.0	0	SC	0	1.4665	0	34.6746	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3382.0	0	SC	0	1.4664	0	34.6747	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3383.0	0	SC	0	1.4665	0	34.6747	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3384.0	0	SC	0	1.4665	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3385.0	0	SC	0	1.4665	0	34.6747	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3386.0	0	SC	0	1.4665	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3387.0	0	SC	0	1.4665	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3388.0	0	SC	0	1.4665	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3389.0	0	SC	0	1.4665	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3390.0	0	SC	0	1.4664	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3391.0	0	SC	0	1.4663	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3392.0	0	SC	0	1.4660	0	34.6748	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3393.0	0	SC	0	1.4659	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3394.0	0	SC	0	1.4660	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3395.0	0	SC	0	1.4659	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3396.0	0	SC	0	1.4660	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3397.0	0	SC	0	1.4661	0	34.6749	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3398.0	0	SC	0	1.4660	0	34.6750	0	3.21	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3399.0	0	SC	0	1.4658	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3400.0	0	SC	0	1.4658	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3401.0	0	SC	0	1.4659	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3402.0	0	SC	0	1.4658	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3403.0	0	SC	0	1.4658	0	34.6751	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3404.0	0	SC	0	1.4657	0	34.6751	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3405.0	0	SC	0	1.4656	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3406.0	0	SC	0	1.4654	0	34.6751	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3407.0	0	SC	0	1.4654	0	34.6751	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3408.0	0	SC	0	1.4654	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3409.0	0	SC	0	1.4654	0	34.6752	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3410.0	0	SC	0	1.4655	0	34.6752	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3411.0	0	SC	0	1.4654	0	34.6750	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3412.0	0	SC	0	1.4653	0	34.6751	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3413.0	0	SC	0	1.4649	0	34.6752	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3414.0	0	SC	0	1.4648	0	34.6753	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3415.0	0	SC	0	1.4649	0	34.6752	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3416.0	0	SC	0	1.4648	0	34.6754	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3417.0	0	SC	0	1.4646	0	34.6753	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3418.0	0	SC	0	1.4645	0	34.6753	0	3.22	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3419.0	0	SC	0	1.4645	0	34.6753	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3420.0	0	SC	0	1.4638	0	34.6753	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3421.0	0	SC	0	1.4632	0	34.6755	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3422.0	0	SC	0	1.4631	0	34.6755	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3423.0	0	SC	0	1.4631	0	34.6755	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3424.0	0	SC	0	1.4631	0	34.6753	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3425.0	0	SC	0	1.4631	0	34.6755	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3426.0	0	SC	0	1.4630	0	34.6756	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3427.0	0	SC	0	1.4628	0	34.6756	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3428.0	0	SC	0	1.4627	0	34.6755	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3429.0	0	SC	0	1.4621	0	34.6757	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3430.0	0	SC	0	1.4620	0	34.6756	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3431.0	0	SC	0	1.4621	0	34.6756	0	3.23	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3432.0	0	SC	0	1.4620	0	34.6756	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3433.0	0	SC	0	1.4618	0	34.6757	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3434.0	0	SC	0	1.4618	0	34.6758	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3435.0	0	SC	0	1.4617	0	34.6758	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3436.0	0	SC	0	1.4614	0	34.6757	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3437.0	0	SC	0	1.4613	0	34.6757	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3438.0	0	SC	0	1.4612	0	34.6757	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3439.0	0	SC	0	1.4612	0	34.6758	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3440.0	0	SC	0	1.4611	0	34.6758	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3441.0	0	SC	0	1.4610	0	34.6759	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3442.0	0	SC	0	1.4609	0	34.6760	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3443.0	0	SC	0	1.4610	0	34.6759	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3444.0	0	SC	0	1.4610	0	34.6760	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3445.0	0	SC	0	1.4608	0	34.6761	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3446.0	0	SC	0	1.4607	0	34.6760	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3447.0	0	SC	0	1.4607	0	34.6760	0	3.24	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3448.0	0	SC	0	1.4607	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3449.0	0	SC	0	1.4607	0	34.6760	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3450.0	0	SC	0	1.4608	0	34.6760	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3451.0	0	SC	0	1.4607	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3452.0	0	SC	0	1.4605	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3453.0	0	SC	0	1.4605	0	34.6760	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3454.0	0	SC	0	1.4604	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3455.0	0	SC	0	1.4604	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3456.0	0	SC	0	1.4604	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3457.0	0	SC	0	1.4603	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3458.0	0	SC	0	1.4603	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3459.0	0	SC	0	1.4600	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3460.0	0	SC	0	1.4599	0	34.6761	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3461.0	0	SC	0	1.4600	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3462.0	0	SC	0	1.4600	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3463.0	0	SC	0	1.4600	0	34.6762	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3464.0	0	SC	0	1.4600	0	34.6764	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3465.0	0	SC	0	1.4601	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3466.0	0	SC	0	1.4600	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3467.0	0	SC	0	1.4600	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3468.0	0	SC	0	1.4599	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3469.0	0	SC	0	1.4600	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3470.0	0	SC	0	1.4598	0	34.6763	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3471.0	0	SC	0	1.4594	0	34.6764	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3472.0	0	SC	0	1.4594	0	34.6764	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3473.0	0	SC	0	1.4593	0	34.6764	0	3.25	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3474.0	0	SC	0	1.4592	0	34.6764	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3475.0	0	SC	0	1.4592	0	34.6764	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3476.0	0	SC	0	1.4591	0	34.6765	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3477.0	0	SC	0	1.4590	0	34.6766	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3478.0	0	SC	0	1.4590	0	34.6765	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3479.0	0	SC	0	1.4591	0	34.6764	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3480.0	0	SC	0	1.4591	0	34.6765	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3481.0	0	SC	0	1.4592	0	34.6765	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3482.0	0	SC	0	1.4591	0	34.6765	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3483.0	0	SC	0	1.4588	0	34.6767	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3484.0	0	SC	0	1.4586	0	34.6767	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3485.0	0	SC	0	1.4588	0	34.6766	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3486.0	0	SC	0	1.4585	0	34.6768	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3487.0	0	SC	0	1.4585	0	34.6767	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3488.0	0	SC	0	1.4586	0	34.6766	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3489.0	0	SC	0	1.4585	0	34.6766	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3490.0	0	SC	0	1.4583	0	34.6766	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3491.0	0	SC	0	1.4582	0	34.6767	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3492.0	0	SC	0	1.4582	0	34.6768	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3493.0	0	SC	0	1.4583	0	34.6768	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3494.0	0	SC	0	1.4582	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3495.0	0	SC	0	1.4583	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3496.0	0	SC	0	1.4583	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3497.0	0	SC	0	1.4584	0	34.6768	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3498.0	0	SC	0	1.4583	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3499.0	0	SC	0	1.4585	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3500.0	0	SC	0	1.4585	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3501.0	0	SC	0	1.4586	0	34.6769	0	3.26	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3502.0	0	SC	0	1.4584	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3503.0	0	SC	0	1.4583	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3504.0	0	SC	0	1.4582	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3505.0	0	SC	0	1.4581	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3506.0	0	SC	0	1.4582	0	34.6769	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3507.0	0	SC	0	1.4582	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3508.0	0	SC	0	1.4583	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3509.0	0	SC	0	1.4580	0	34.6770	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3510.0	0	SC	0	1.4579	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3511.0	0	SC	0	1.4577	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3512.0	0	SC	0	1.4574	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3513.0	0	SC	0	1.4572	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3514.0	0	SC	0	1.4572	0	34.6772	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3515.0	0	SC	0	1.4572	0	34.6772	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3516.0	0	SC	0	1.4573	0	34.6771	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3517.0	0	SC	0	1.4570	0	34.6772	0	3.27	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3518.0	0	SC	0	1.4570	0	34.6771	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3519.0	0	SC	0	1.4569	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3520.0	0	SC	0	1.4568	0	34.6774	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3521.0	0	SC	0	1.4568	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3522.0	0	SC	0	1.4566	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3523.0	0	SC	0	1.4565	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3524.0	0	SC	0	1.4565	0	34.6774	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3525.0	0	SC	0	1.4565	0	34.6774	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3526.0	0	SC	0	1.4565	0	34.6774	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3527.0	0	SC	0	1.4565	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3528.0	0	SC	0	1.4565	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3529.0	0	SC	0	1.4564	0	34.6774	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3530.0	0	SC	0	1.4563	0	34.6775	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3531.0	0	SC	0	1.4564	0	34.6773	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3532.0	0	SC	0	1.4564	0	34.6775	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3533.0	0	SC	0	1.4562	0	34.6775	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3534.0	0	SC	0	1.4561	0	34.6776	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3535.0	0	SC	0	1.4562	0	34.6776	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3536.0	0	SC	0	1.4561	0	34.6776	0	3.28	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3537.0	0	SC	0	1.4560	0	34.6775	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3538.0	0	SC	0	1.4557	0	34.6776	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3539.0	0	SC	0	1.4556	0	34.6776	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3540.0	0	SC	0	1.4555	0	34.6776	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3541.0	0	SC	0	1.4554	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3542.0	0	SC	0	1.4554	0	34.6776	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3543.0	0	SC	0	1.4555	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3544.0	0	SC	0	1.4556	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3545.0	0	SC	0	1.4557	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3546.0	0	SC	0	1.4559	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3547.0	0	SC	0	1.4560	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3548.0	0	SC	0	1.4560	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3549.0	0	SC	0	1.4560	0	34.6776	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3550.0	0	SC	0	1.4559	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3551.0	0	SC	0	1.4558	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3552.0	0	SC	0	1.4556	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3553.0	0	SC	0	1.4555	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3554.0	0	SC	0	1.4554	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3555.0	0	SC	0	1.4553	0	34.6779	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3556.0	0	SC	0	1.4553	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3557.0	0	SC	0	1.4553	0	34.6779	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3558.0	0	SC	0	1.4553	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3559.0	0	SC	0	1.4551	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3560.0	0	SC	0	1.4550	0	34.6777	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3561.0	0	SC	0	1.4551	0	34.6780	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3562.0	0	SC	0	1.4551	0	34.6780	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3563.0	0	SC	0	1.4552	0	34.6778	0	3.29	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3564.0	0	SC	0	1.4548	0	34.6780	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3565.0	0	SC	0	1.4548	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3566.0	0	SC	0	1.4548	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3567.0	0	SC	0	1.4547	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3568.0	0	SC	0	1.4546	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3569.0	0	SC	0	1.4546	0	34.6780	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3570.0	0	SC	0	1.4546	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3571.0	0	SC	0	1.4544	0	34.6780	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3572.0	0	SC	0	1.4542	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3573.0	0	SC	0	1.4542	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3574.0	0	SC	0	1.4544	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3575.0	0	SC	0	1.4544	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3576.0	0	SC	0	1.4544	0	34.6781	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3577.0	0	SC	0	1.4543	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3578.0	0	SC	0	1.4542	0	34.6784	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3579.0	0	SC	0	1.4541	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3580.0	0	SC	0	1.4541	0	34.6783	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3581.0	0	SC	0	1.4540	0	34.6783	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3582.0	0	SC	0	1.4540	0	34.6783	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3583.0	0	SC	0	1.4541	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3584.0	0	SC	0	1.4541	0	34.6782	0	3.30	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3585.0	0	SC	0	1.4540	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3586.0	0	SC	0	1.4539	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3587.0	0	SC	0	1.4539	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3588.0	0	SC	0	1.4540	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3589.0	0	SC	0	1.4539	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3590.0	0	SC	0	1.4540	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3591.0	0	SC	0	1.4541	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3592.0	0	SC	0	1.4541	0	34.6783	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3593.0	0	SC	0	1.4541	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3594.0	0	SC	0	1.4541	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3595.0	0	SC	0	1.4540	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3596.0	0	SC	0	1.4539	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3597.0	0	SC	0	1.4539	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3598.0	0	SC	0	1.4538	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3599.0	0	SC	0	1.4536	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3600.0	0	SC	0	1.4536	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3601.0	0	SC	0	1.4536	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3602.0	0	SC	0	1.4537	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3603.0	0	SC	0	1.4537	0	34.6786	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3604.0	0	SC	0	1.4538	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3605.0	0	SC	0	1.4538	0	34.6784	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3606.0	0	SC	0	1.4535	0	34.6786	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3607.0	0	SC	0	1.4535	0	34.6785	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3608.0	0	SC	0	1.4532	0	34.6787	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3609.0	0	SC	0	1.4532	0	34.6788	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3610.0	0	SC	0	1.4531	0	34.6788	0	3.31	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3611.0	0	SC	0	1.4531	0	34.6787	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3612.0	0	SC	0	1.4528	0	34.6787	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3613.0	0	SC	0	1.4528	0	34.6787	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3614.0	0	SC	0	1.4526	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3615.0	0	SC	0	1.4526	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3616.0	0	SC	0	1.4526	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3617.0	0	SC	0	1.4525	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3618.0	0	SC	0	1.4524	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3619.0	0	SC	0	1.4524	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3620.0	0	SC	0	1.4524	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3621.0	0	SC	0	1.4524	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3622.0	0	SC	0	1.4524	0	34.6788	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3623.0	0	SC	0	1.4524	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3624.0	0	SC	0	1.4525	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3625.0	0	SC	0	1.4524	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3626.0	0	SC	0	1.4522	0	34.6789	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3627.0	0	SC	0	1.4517	0	34.6790	0	3.32	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3628.0	0	SC	0	1.4517	0	34.6789	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3629.0	0	SC	0	1.4515	0	34.6791	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3630.0	0	SC	0	1.4515	0	34.6791	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3631.0	0	SC	0	1.4515	0	34.6791	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3632.0	0	SC	0	1.4516	0	34.6790	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3633.0	0	SC	0	1.4513	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3634.0	0	SC	0	1.4511	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3635.0	0	SC	0	1.4512	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3636.0	0	SC	0	1.4511	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3637.0	0	SC	0	1.4508	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3638.0	0	SC	0	1.4508	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3639.0	0	SC	0	1.4508	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3640.0	0	SC	0	1.4508	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3641.0	0	SC	0	1.4508	0	34.6791	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3642.0	0	SC	0	1.4507	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3643.0	0	SC	0	1.4505	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3644.0	0	SC	0	1.4506	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3645.0	0	SC	0	1.4507	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3646.0	0	SC	0	1.4509	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3647.0	0	SC	0	1.4509	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3648.0	0	SC	0	1.4510	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3649.0	0	SC	0	1.4510	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3650.0	0	SC	0	1.4510	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3651.0	0	SC	0	1.4508	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3652.0	0	SC	0	1.4508	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3653.0	0	SC	0	1.4507	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3654.0	0	SC	0	1.4509	0	34.6792	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3655.0	0	SC	0	1.4509	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3656.0	0	SC	0	1.4510	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3657.0	0	SC	0	1.4511	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3658.0	0	SC	0	1.4510	0	34.6795	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3659.0	0	SC	0	1.4510	0	34.6793	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3660.0	0	SC	0	1.4509	0	34.6794	0	3.33	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3661.0	0	SC	0	1.4509	0	34.6794	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3662.0	0	SC	0	1.4509	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3663.0	0	SC	0	1.4508	0	34.6796	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3664.0	0	SC	0	1.4509	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3665.0	0	SC	0	1.4509	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3666.0	0	SC	0	1.4507	0	34.6797	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3667.0	0	SC	0	1.4507	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3668.0	0	SC	0	1.4508	0	34.6794	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3669.0	0	SC	0	1.4506	0	34.6796	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3670.0	0	SC	0	1.4506	0	34.6796	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3671.0	0	SC	0	1.4507	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3672.0	0	SC	0	1.4506	0	34.6796	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3673.0	0	SC	0	1.4506	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3674.0	0	SC	0	1.4505	0	34.6797	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3675.0	0	SC	0	1.4504	0	34.6796	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3676.0	0	SC	0	1.4505	0	34.6795	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3677.0	0	SC	0	1.4505	0	34.6798	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3678.0	0	SC	0	1.4506	0	34.6797	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3679.0	0	SC	0	1.4504	0	34.6798	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3680.0	0	SC	0	1.4503	0	34.6797	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3681.0	0	SC	0	1.4500	0	34.6798	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3682.0	0	SC	0	1.4500	0	34.6797	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3683.0	0	SC	0	1.4499	0	34.6798	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3684.0	0	SC	0	1.4499	0	34.6798	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3685.0	0	SC	0	1.4498	0	34.6798	0	3.34	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3686.0	0	SC	0	1.4497	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3687.0	0	SC	0	1.4498	0	34.6798	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3688.0	0	SC	0	1.4497	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3689.0	0	SC	0	1.4497	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3690.0	0	SC	0	1.4497	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3691.0	0	SC	0	1.4497	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3692.0	0	SC	0	1.4498	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3693.0	0	SC	0	1.4499	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3694.0	0	SC	0	1.4500	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3695.0	0	SC	0	1.4500	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3696.0	0	SC	0	1.4501	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3697.0	0	SC	0	1.4502	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3698.0	0	SC	0	1.4501	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3699.0	0	SC	0	1.4500	0	34.6799	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3700.0	0	SC	0	1.4499	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3701.0	0	SC	0	1.4497	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3702.0	0	SC	0	1.4498	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3703.0	0	SC	0	1.4498	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3704.0	0	SC	0	1.4499	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3705.0	0	SC	0	1.4498	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3706.0	0	SC	0	1.4497	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3707.0	0	SC	0	1.4496	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3708.0	0	SC	0	1.4494	0	34.6802	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3709.0	0	SC	0	1.4493	0	34.6801	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3710.0	0	SC	0	1.4494	0	34.6802	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3711.0	0	SC	0	1.4496	0	34.6800	0	3.35	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3712.0	0	SC	0	1.4494	0	34.6801	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3713.0	0	SC	0	1.4492	0	34.6802	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3714.0	0	SC	0	1.4491	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3715.0	0	SC	0	1.4491	0	34.6803	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3716.0	0	SC	0	1.4490	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3717.0	0	SC	0	1.4491	0	34.6803	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3718.0	0	SC	0	1.4490	0	34.6802	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3719.0	0	SC	0	1.4487	0	34.6803	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3720.0	0	SC	0	1.4486	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3721.0	0	SC	0	1.4486	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3722.0	0	SC	0	1.4487	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3723.0	0	SC	0	1.4485	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3724.0	0	SC	0	1.4485	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3725.0	0	SC	0	1.4485	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3726.0	0	SC	0	1.4485	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3727.0	0	SC	0	1.4486	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3728.0	0	SC	0	1.4485	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3729.0	0	SC	0	1.4486	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3730.0	0	SC	0	1.4486	0	34.6804	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3731.0	0	SC	0	1.4487	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3732.0	0	SC	0	1.4485	0	34.6805	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3733.0	0	SC	0	1.4484	0	34.6806	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3734.0	0	SC	0	1.4483	0	34.6807	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3735.0	0	SC	0	1.4483	0	34.6807	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3736.0	0	SC	0	1.4483	0	34.6806	0	3.36	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3737.0	0	SC	0	1.4483	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3738.0	0	SC	0	1.4484	0	34.6805	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3739.0	0	SC	0	1.4483	0	34.6805	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3740.0	0	SC	0	1.4481	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3741.0	0	SC	0	1.4481	0	34.6806	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3742.0	0	SC	0	1.4481	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3743.0	0	SC	0	1.4482	0	34.6806	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3744.0	0	SC	0	1.4483	0	34.6806	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3745.0	0	SC	0	1.4484	0	34.6806	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3746.0	0	SC	0	1.4482	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3747.0	0	SC	0	1.4482	0	34.6808	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3748.0	0	SC	0	1.4483	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3749.0	0	SC	0	1.4482	0	34.6808	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3750.0	0	SC	0	1.4482	0	34.6807	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3751.0	0	SC	0	1.4481	0	34.6808	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3752.0	0	SC	0	1.4481	0	34.6808	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3753.0	0	SC	0	1.4481	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3754.0	0	SC	0	1.4480	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3755.0	0	SC	0	1.4480	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3756.0	0	SC	0	1.4479	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3757.0	0	SC	0	1.4480	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3758.0	0	SC	0	1.4479	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3759.0	0	SC	0	1.4478	0	34.6808	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3760.0	0	SC	0	1.4476	0	34.6809	0	3.37	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3761.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3762.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3763.0	0	SC	0	1.4476	0	34.6809	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3764.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3765.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3766.0	0	SC	0	1.4475	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3767.0	0	SC	0	1.4475	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3768.0	0	SC	0	1.4474	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3769.0	0	SC	0	1.4475	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3770.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3771.0	0	SC	0	1.4475	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3772.0	0	SC	0	1.4474	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3773.0	0	SC	0	1.4474	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3774.0	0	SC	0	1.4475	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3775.0	0	SC	0	1.4476	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3776.0	0	SC	0	1.4477	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3777.0	0	SC	0	1.4477	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3778.0	0	SC	0	1.4479	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3779.0	0	SC	0	1.4478	0	34.6811	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3780.0	0	SC	0	1.4476	0	34.6810	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3781.0	0	SC	0	1.4475	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3782.0	0	SC	0	1.4476	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3783.0	0	SC	0	1.4474	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3784.0	0	SC	0	1.4474	0	34.6814	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3785.0	0	SC	0	1.4475	0	34.6813	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3786.0	0	SC	0	1.4475	0	34.6813	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3787.0	0	SC	0	1.4476	0	34.6812	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3788.0	0	SC	0	1.4476	0	34.6813	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3789.0	0	SC	0	1.4476	0	34.6815	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3790.0	0	SC	0	1.4477	0	34.6813	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3791.0	0	SC	0	1.4476	0	34.6814	0	3.38	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3792.0	0	SC	0	1.4475	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3793.0	0	SC	0	1.4473	0	34.6815	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3794.0	0	SC	0	1.4474	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3795.0	0	SC	0	1.4475	0	34.6813	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3796.0	0	SC	0	1.4476	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3797.0	0	SC	0	1.4476	0	34.6815	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3798.0	0	SC	0	1.4478	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3799.0	0	SC	0	1.4479	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3800.0	0	SC	0	1.4480	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3801.0	0	SC	0	1.4479	0	34.6815	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3802.0	0	SC	0	1.4480	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3803.0	0	SC	0	1.4480	0	34.6814	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3804.0	0	SC	0	1.4479	0	34.6816	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3805.0	0	SC	0	1.4479	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3806.0	0	SC	0	1.4477	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3807.0	0	SC	0	1.4476	0	34.6816	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3808.0	0	SC	0	1.4476	0	34.6816	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3809.0	0	SC	0	1.4476	0	34.6816	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3810.0	0	SC	0	1.4475	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3811.0	0	SC	0	1.4473	0	34.6816	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3812.0	0	SC	0	1.4473	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3813.0	0	SC	0	1.4473	0	34.6818	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3814.0	0	SC	0	1.4475	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3815.0	0	SC	0	1.4476	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3816.0	0	SC	0	1.4475	0	34.6818	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3817.0	0	SC	0	1.4475	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3818.0	0	SC	0	1.4476	0	34.6818	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3819.0	0	SC	0	1.4477	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3820.0	0	SC	0	1.4478	0	34.6817	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3821.0	0	SC	0	1.4476	0	34.6818	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3822.0	0	SC	0	1.4476	0	34.6818	0	3.39	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3823.0	0	SC	0	1.4475	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3824.0	0	SC	0	1.4474	0	34.6818	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3825.0	0	SC	0	1.4474	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3826.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3827.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3828.0	0	SC	0	1.4475	0	34.6818	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3829.0	0	SC	0	1.4474	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3830.0	0	SC	0	1.4475	0	34.6818	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3831.0	0	SC	0	1.4474	0	34.6820	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3832.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3833.0	0	SC	0	1.4474	0	34.6818	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3834.0	0	SC	0	1.4474	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3835.0	0	SC	0	1.4474	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3836.0	0	SC	0	1.4474	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3837.0	0	SC	0	1.4473	0	34.6820	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3838.0	0	SC	0	1.4473	0	34.6820	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3839.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3840.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3841.0	0	SC	0	1.4471	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3842.0	0	SC	0	1.4471	0	34.6818	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3843.0	0	SC	0	1.4472	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3844.0	0	SC	0	1.4472	0	34.6820	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3845.0	0	SC	0	1.4473	0	34.6821	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3846.0	0	SC	0	1.4473	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3847.0	0	SC	0	1.4473	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3848.0	0	SC	0	1.4474	0	34.6819	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3849.0	0	SC	0	1.4475	0	34.6819	0	3.40	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3850.0	0	SC	0	1.4475	0	34.6819	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3851.0	0	SC	0	1.4474	0	34.6819	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3852.0	0	SC	0	1.4472	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3853.0	0	SC	0	1.4472	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3854.0	0	SC	0	1.4472	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3855.0	0	SC	0	1.4472	0	34.6819	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3856.0	0	SC	0	1.4471	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3857.0	0	SC	0	1.4472	0	34.6819	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3858.0	0	SC	0	1.4471	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3859.0	0	SC	0	1.4471	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3860.0	0	SC	0	1.4471	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3861.0	0	SC	0	1.4471	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3862.0	0	SC	0	1.4470	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3863.0	0	SC	0	1.4470	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3864.0	0	SC	0	1.4471	0	34.6820	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3865.0	0	SC	0	1.4471	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3866.0	0	SC	0	1.4470	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3867.0	0	SC	0	1.4469	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3868.0	0	SC	0	1.4469	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3869.0	0	SC	0	1.4469	0	34.6821	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3870.0	0	SC	0	1.4469	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3871.0	0	SC	0	1.4469	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3872.0	0	SC	0	1.4467	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3873.0	0	SC	0	1.4469	0	34.6821	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3874.0	0	SC	0	1.4468	0	34.6822	0	3.41	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3875.0	0	SC	0	1.4467	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3876.0	0	SC	0	1.4467	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3877.0	0	SC	0	1.4467	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3878.0	0	SC	0	1.4467	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3879.0	0	SC	0	1.4467	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3880.0	0	SC	0	1.4468	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3881.0	0	SC	0	1.4468	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3882.0	0	SC	0	1.4469	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3883.0	0	SC	0	1.4470	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3884.0	0	SC	0	1.4471	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3885.0	0	SC	0	1.4471	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3886.0	0	SC	0	1.4470	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3887.0	0	SC	0	1.4468	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3888.0	0	SC	0	1.4468	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3889.0	0	SC	0	1.4468	0	34.6823	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3890.0	0	SC	0	1.4467	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3891.0	0	SC	0	1.4466	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3892.0	0	SC	0	1.4466	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3893.0	0	SC	0	1.4466	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3894.0	0	SC	0	1.4466	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3895.0	0	SC	0	1.4466	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3896.0	0	SC	0	1.4468	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3897.0	0	SC	0	1.4468	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3898.0	0	SC	0	1.4470	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3899.0	0	SC	0	1.4470	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3900.0	0	SC	0	1.4470	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3901.0	0	SC	0	1.4471	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3902.0	0	SC	0	1.4471	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3903.0	0	SC	0	1.4471	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3904.0	0	SC	0	1.4473	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3905.0	0	SC	0	1.4474	0	34.6824	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3906.0	0	SC	0	1.4474	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3907.0	0	SC	0	1.4474	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3908.0	0	SC	0	1.4473	0	34.6827	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3909.0	0	SC	0	1.4473	0	34.6827	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3910.0	0	SC	0	1.4472	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3911.0	0	SC	0	1.4472	0	34.6827	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3912.0	0	SC	0	1.4473	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3913.0	0	SC	0	1.4474	0	34.6826	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3914.0	0	SC	0	1.4475	0	34.6825	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3915.0	0	SC	0	1.4473	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3916.0	0	SC	0	1.4472	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3917.0	0	SC	0	1.4470	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3918.0	0	SC	0	1.4469	0	34.6828	0	3.42	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3919.0	0	SC	0	1.4470	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3920.0	0	SC	0	1.4470	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3921.0	0	SC	0	1.4470	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3922.0	0	SC	0	1.4469	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3923.0	0	SC	0	1.4470	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3924.0	0	SC	0	1.4469	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3925.0	0	SC	0	1.4470	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3926.0	0	SC	0	1.4470	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3927.0	0	SC	0	1.4471	0	34.6827	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3928.0	0	SC	0	1.4471	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3929.0	0	SC	0	1.4471	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3930.0	0	SC	0	1.4468	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3931.0	0	SC	0	1.4468	0	34.6828	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3932.0	0	SC	0	1.4469	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3933.0	0	SC	0	1.4470	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3934.0	0	SC	0	1.4470	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3935.0	0	SC	0	1.4469	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3936.0	0	SC	0	1.4470	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3937.0	0	SC	0	1.4471	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3938.0	0	SC	0	1.4471	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3939.0	0	SC	0	1.4472	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3940.0	0	SC	0	1.4472	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3941.0	0	SC	0	1.4472	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3942.0	0	SC	0	1.4471	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3943.0	0	SC	0	1.4472	0	34.6830	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3944.0	0	SC	0	1.4471	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3945.0	0	SC	0	1.4471	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3946.0	0	SC	0	1.4472	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3947.0	0	SC	0	1.4471	0	34.6830	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3948.0	0	SC	0	1.4472	0	34.6829	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3949.0	0	SC	0	1.4472	0	34.6831	0	3.43	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3950.0	0	SC	0	1.4472	0	34.6830	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3951.0	0	SC	0	1.4470	0	34.6831	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3952.0	0	SC	0	1.4468	0	34.6831	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3953.0	0	SC	0	1.4466	0	34.6831	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3954.0	0	SC	0	1.4466	0	34.6831	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3955.0	0	SC	0	1.4466	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3956.0	0	SC	0	1.4465	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3957.0	0	SC	0	1.4465	0	34.6831	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3958.0	0	SC	0	1.4462	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3959.0	0	SC	0	1.4461	0	34.6833	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3960.0	0	SC	0	1.4461	0	34.6833	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3961.0	0	SC	0	1.4461	0	34.6833	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3962.0	0	SC	0	1.4462	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3963.0	0	SC	0	1.4463	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3964.0	0	SC	0	1.4464	0	34.6832	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3965.0	0	SC	0	1.4465	0	34.6832	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3966.0	0	SC	0	1.4466	0	34.6833	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3967.0	0	SC	0	1.4466	0	34.6834	0	3.44	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3968.0	0	SC	0	1.4466	0	34.6832	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3969.0	0	SC	0	1.4465	0	34.6832	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3970.0	0	SC	0	1.4463	0	34.6833	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3971.0	0	SC	0	1.4463	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3972.0	0	SC	0	1.4463	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3973.0	0	SC	0	1.4464	0	34.6833	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3974.0	0	SC	0	1.4462	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3975.0	0	SC	0	1.4463	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3976.0	0	SC	0	1.4464	0	34.6833	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3977.0	0	SC	0	1.4465	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3978.0	0	SC	0	1.4465	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3979.0	0	SC	0	1.4466	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3980.0	0	SC	0	1.4467	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3981.0	0	SC	0	1.4468	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3982.0	0	SC	0	1.4468	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3983.0	0	SC	0	1.4469	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3984.0	0	SC	0	1.4470	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3985.0	0	SC	0	1.4471	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3986.0	0	SC	0	1.4470	0	34.6834	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3987.0	0	SC	0	1.4469	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3988.0	0	SC	0	1.4469	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3989.0	0	SC	0	1.4470	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3990.0	0	SC	0	1.4469	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3991.0	0	SC	0	1.4468	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3992.0	0	SC	0	1.4468	0	34.6835	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3993.0	0	SC	0	1.4469	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3994.0	0	SC	0	1.4470	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3995.0	0	SC	0	1.4471	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3996.0	0	SC	0	1.4472	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3997.0	0	SC	0	1.4472	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3998.0	0	SC	0	1.4473	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	3999.0	0	SC	0	1.4472	0	34.6838	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4000.0	0	SC	0	1.4474	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4001.0	0	SC	0	1.4473	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4002.0	0	SC	0	1.4473	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4003.0	0	SC	0	1.4472	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4004.0	0	SC	0	1.4472	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4005.0	0	SC	0	1.4473	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4006.0	0	SC	0	1.4474	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4007.0	0	SC	0	1.4475	0	34.6836	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4008.0	0	SC	0	1.4475	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4009.0	0	SC	0	1.4476	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4010.0	0	SC	0	1.4475	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4011.0	0	SC	0	1.4476	0	34.6838	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4012.0	0	SC	0	1.4476	0	34.6837	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4013.0	0	SC	0	1.4477	0	34.6837	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4014.0	0	SC	0	1.4477	0	34.6839	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4015.0	0	SC	0	1.4478	0	34.6838	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4016.0	0	SC	0	1.4476	0	34.6838	0	3.45	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4017.0	0	SC	0	1.4474	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4018.0	0	SC	0	1.4474	0	34.6837	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4019.0	0	SC	0	1.4474	0	34.6837	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4020.0	0	SC	0	1.4475	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4021.0	0	SC	0	1.4475	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4022.0	0	SC	0	1.4476	0	34.6837	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4023.0	0	SC	0	1.4476	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4024.0	0	SC	0	1.4476	0	34.6839	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4025.0	0	SC	0	1.4477	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4026.0	0	SC	0	1.4478	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4027.0	0	SC	0	1.4479	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4028.0	0	SC	0	1.4478	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4029.0	0	SC	0	1.4477	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4030.0	0	SC	0	1.4476	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4031.0	0	SC	0	1.4476	0	34.6839	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4032.0	0	SC	0	1.4477	0	34.6839	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4033.0	0	SC	0	1.4477	0	34.6839	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4034.0	0	SC	0	1.4476	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4035.0	0	SC	0	1.4476	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4036.0	0	SC	0	1.4477	0	34.6838	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4037.0	0	SC	0	1.4478	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4038.0	0	SC	0	1.4478	0	34.6842	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4039.0	0	SC	0	1.4480	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4040.0	0	SC	0	1.4481	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4041.0	0	SC	0	1.4482	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4042.0	0	SC	0	1.4483	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4043.0	0	SC	0	1.4483	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4044.0	0	SC	0	1.4481	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4045.0	0	SC	0	1.4482	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4046.0	0	SC	0	1.4482	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4047.0	0	SC	0	1.4483	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4048.0	0	SC	0	1.4483	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4049.0	0	SC	0	1.4481	0	34.6843	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4050.0	0	SC	0	1.4483	0	34.6840	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4051.0	0	SC	0	1.4482	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4052.0	0	SC	0	1.4483	0	34.6842	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4053.0	0	SC	0	1.4483	0	34.6841	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4054.0	0	SC	0	1.4484	0	34.6841	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4055.0	0	SC	0	1.4484	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4056.0	0	SC	0	1.4483	0	34.6840	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4057.0	0	SC	0	1.4483	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4058.0	0	SC	0	1.4483	0	34.6841	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4059.0	0	SC	0	1.4483	0	34.6842	0	3.46	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4060.0	0	SC	0	1.4483	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4061.0	0	SC	0	1.4484	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4062.0	0	SC	0	1.4485	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4063.0	0	SC	0	1.4485	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4064.0	0	SC	0	1.4485	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4065.0	0	SC	0	1.4485	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4066.0	0	SC	0	1.4486	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4067.0	0	SC	0	1.4486	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4068.0	0	SC	0	1.4483	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4069.0	0	SC	0	1.4483	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4070.0	0	SC	0	1.4484	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4071.0	0	SC	0	1.4485	0	34.6842	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4072.0	0	SC	0	1.4485	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4073.0	0	SC	0	1.4483	0	34.6845	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4074.0	0	SC	0	1.4483	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4075.0	0	SC	0	1.4483	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4076.0	0	SC	0	1.4481	0	34.6843	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4077.0	0	SC	0	1.4478	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4078.0	0	SC	0	1.4478	0	34.6844	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4079.0	0	SC	0	1.4478	0	34.6845	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4080.0	0	SC	0	1.4479	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4081.0	0	SC	0	1.4479	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4082.0	0	SC	0	1.4480	0	34.6845	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4083.0	0	SC	0	1.4481	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4084.0	0	SC	0	1.4481	0	34.6844	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4085.0	0	SC	0	1.4482	0	34.6845	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4086.0	0	SC	0	1.4484	0	34.6844	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4087.0	0	SC	0	1.4484	0	34.6845	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4088.0	0	SC	0	1.4483	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4089.0	0	SC	0	1.4483	0	34.6846	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4090.0	0	SC	0	1.4485	0	34.6845	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4091.0	0	SC	0	1.4484	0	34.6846	0	3.47	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4092.0	0	SC	0	1.4485	0	34.6845	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4093.0	0	SC	0	1.4484	0	34.6846	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4094.0	0	SC	0	1.4485	0	34.6846	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4095.0	0	SC	0	1.4486	0	34.6845	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4096.0	0	SC	0	1.4486	0	34.6846	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4097.0	0	SC	0	1.4487	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4098.0	0	SC	0	1.4488	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4099.0	0	SC	0	1.4489	0	34.6845	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4100.0	0	SC	0	1.4488	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4101.0	0	SC	0	1.4488	0	34.6846	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4102.0	0	SC	0	1.4487	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4103.0	0	SC	0	1.4487	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4104.0	0	SC	0	1.4487	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4105.0	0	SC	0	1.4488	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4106.0	0	SC	0	1.4488	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4107.0	0	SC	0	1.4490	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4108.0	0	SC	0	1.4491	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4109.0	0	SC	0	1.4490	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4110.0	0	SC	0	1.4491	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4111.0	0	SC	0	1.4490	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4112.0	0	SC	0	1.4490	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4113.0	0	SC	0	1.4491	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4114.0	0	SC	0	1.4489	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4115.0	0	SC	0	1.4489	0	34.6849	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4116.0	0	SC	0	1.4490	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4117.0	0	SC	0	1.4491	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4118.0	0	SC	0	1.4490	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4119.0	0	SC	0	1.4491	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4120.0	0	SC	0	1.4492	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4121.0	0	SC	0	1.4493	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4122.0	0	SC	0	1.4493	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4123.0	0	SC	0	1.4495	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4124.0	0	SC	0	1.4495	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4125.0	0	SC	0	1.4495	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4126.0	0	SC	0	1.4495	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4127.0	0	SC	0	1.4496	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4128.0	0	SC	0	1.4497	0	34.6848	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4129.0	0	SC	0	1.4498	0	34.6847	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4130.0	0	SC	0	1.4497	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4131.0	0	SC	0	1.4498	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4132.0	0	SC	0	1.4499	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4133.0	0	SC	0	1.4500	0	34.6849	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4134.0	0	SC	0	1.4501	0	34.6849	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4135.0	0	SC	0	1.4502	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4136.0	0	SC	0	1.4502	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4137.0	0	SC	0	1.4504	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4138.0	0	SC	0	1.4504	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4139.0	0	SC	0	1.4505	0	34.6849	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4140.0	0	SC	0	1.4506	0	34.6848	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4141.0	0	SC	0	1.4506	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4142.0	0	SC	0	1.4506	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4143.0	0	SC	0	1.4506	0	34.6850	0	3.48	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4144.0	0	SC	0	1.4506	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4145.0	0	SC	0	1.4505	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4146.0	0	SC	0	1.4503	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4147.0	0	SC	0	1.4503	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4148.0	0	SC	0	1.4504	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4149.0	0	SC	0	1.4505	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4150.0	0	SC	0	1.4506	0	34.6849	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4151.0	0	SC	0	1.4504	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4152.0	0	SC	0	1.4503	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4153.0	0	SC	0	1.4503	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4154.0	0	SC	0	1.4503	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4155.0	0	SC	0	1.4503	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4156.0	0	SC	0	1.4504	0	34.6850	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4157.0	0	SC	0	1.4504	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4158.0	0	SC	0	1.4504	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4159.0	0	SC	0	1.4505	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4160.0	0	SC	0	1.4506	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4161.0	0	SC	0	1.4507	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4162.0	0	SC	0	1.4507	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4163.0	0	SC	0	1.4506	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4164.0	0	SC	0	1.4507	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4165.0	0	SC	0	1.4507	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4166.0	0	SC	0	1.4507	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4167.0	0	SC	0	1.4509	0	34.6851	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4168.0	0	SC	0	1.4509	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4169.0	0	SC	0	1.4509	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4170.0	0	SC	0	1.4508	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4171.0	0	SC	0	1.4508	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4172.0	0	SC	0	1.4508	0	34.6854	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4173.0	0	SC	0	1.4509	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4174.0	0	SC	0	1.4510	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4175.0	0	SC	0	1.4510	0	34.6852	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4176.0	0	SC	0	1.4507	0	34.6853	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4177.0	0	SC	0	1.4504	0	34.6854	0	3.49	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4178.0	0	SC	0	1.4505	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4179.0	0	SC	0	1.4507	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4180.0	0	SC	0	1.4508	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4181.0	0	SC	0	1.4509	0	34.6853	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4182.0	0	SC	0	1.4510	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4183.0	0	SC	0	1.4510	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4184.0	0	SC	0	1.4511	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4185.0	0	SC	0	1.4511	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4186.0	0	SC	0	1.4512	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4187.0	0	SC	0	1.4512	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4188.0	0	SC	0	1.4514	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4189.0	0	SC	0	1.4514	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4190.0	0	SC	0	1.4516	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4191.0	0	SC	0	1.4517	0	34.6853	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4192.0	0	SC	0	1.4518	0	34.6853	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4193.0	0	SC	0	1.4520	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4194.0	0	SC	0	1.4521	0	34.6853	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4195.0	0	SC	0	1.4521	0	34.6853	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4196.0	0	SC	0	1.4521	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4197.0	0	SC	0	1.4522	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4198.0	0	SC	0	1.4523	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4199.0	0	SC	0	1.4522	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4200.0	0	SC	0	1.4523	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4201.0	0	SC	0	1.4524	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4202.0	0	SC	0	1.4525	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4203.0	0	SC	0	1.4526	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4204.0	0	SC	0	1.4526	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4205.0	0	SC	0	1.4526	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4206.0	0	SC	0	1.4526	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4207.0	0	SC	0	1.4528	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4208.0	0	SC	0	1.4529	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4209.0	0	SC	0	1.4529	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4210.0	0	SC	0	1.4530	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4211.0	0	SC	0	1.4530	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4212.0	0	SC	0	1.4531	0	34.6857	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4213.0	0	SC	0	1.4532	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4214.0	0	SC	0	1.4533	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4215.0	0	SC	0	1.4534	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4216.0	0	SC	0	1.4535	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4217.0	0	SC	0	1.4535	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4218.0	0	SC	0	1.4534	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4219.0	0	SC	0	1.4535	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4220.0	0	SC	0	1.4536	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4221.0	0	SC	0	1.4536	0	34.6854	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4222.0	0	SC	0	1.4536	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4223.0	0	SC	0	1.4536	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4224.0	0	SC	0	1.4537	0	34.6855	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4225.0	0	SC	0	1.4537	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4226.0	0	SC	0	1.4537	0	34.6857	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4227.0	0	SC	0	1.4538	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4228.0	0	SC	0	1.4538	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4229.0	0	SC	0	1.4537	0	34.6857	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4230.0	0	SC	0	1.4537	0	34.6857	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4231.0	0	SC	0	1.4538	0	34.6856	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4232.0	0	SC	0	1.4538	0	34.6857	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4233.0	0	SC	0	1.4538	0	34.6858	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4234.0	0	SC	0	1.4538	0	34.6858	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4235.0	0	SC	0	1.4539	0	34.6858	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4236.0	0	SC	0	1.4538	0	34.6858	0	3.50	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4237.0	0	SC	0	1.4537	0	34.6858	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4238.0	0	SC	0	1.4537	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4239.0	0	SC	0	1.4538	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4240.0	0	SC	0	1.4539	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4241.0	0	SC	0	1.4540	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4242.0	0	SC	0	1.4539	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4243.0	0	SC	0	1.4539	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4244.0	0	SC	0	1.4538	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4245.0	0	SC	0	1.4539	0	34.6858	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4246.0	0	SC	0	1.4539	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4247.0	0	SC	0	1.4539	0	34.6859	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4248.0	0	SC	0	1.4539	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4249.0	0	SC	0	1.4540	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4250.0	0	SC	0	1.4541	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4251.0	0	SC	0	1.4540	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4252.0	0	SC	0	1.4541	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4253.0	0	SC	0	1.4541	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4254.0	0	SC	0	1.4542	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4255.0	0	SC	0	1.4544	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4256.0	0	SC	0	1.4544	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4257.0	0	SC	0	1.4546	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4258.0	0	SC	0	1.4547	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4259.0	0	SC	0	1.4547	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4260.0	0	SC	0	1.4548	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4261.0	0	SC	0	1.4548	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4262.0	0	SC	0	1.4549	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4263.0	0	SC	0	1.4549	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4264.0	0	SC	0	1.4550	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4265.0	0	SC	0	1.4551	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4266.0	0	SC	0	1.4552	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4267.0	0	SC	0	1.4552	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4268.0	0	SC	0	1.4553	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4269.0	0	SC	0	1.4553	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4270.0	0	SC	0	1.4554	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4271.0	0	SC	0	1.4555	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4272.0	0	SC	0	1.4557	0	34.6860	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4273.0	0	SC	0	1.4557	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4274.0	0	SC	0	1.4557	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4275.0	0	SC	0	1.4557	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4276.0	0	SC	0	1.4557	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4277.0	0	SC	0	1.4558	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4278.0	0	SC	0	1.4556	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4279.0	0	SC	0	1.4556	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4280.0	0	SC	0	1.4556	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4281.0	0	SC	0	1.4557	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4282.0	0	SC	0	1.4558	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4283.0	0	SC	0	1.4559	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4284.0	0	SC	0	1.4560	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4285.0	0	SC	0	1.4560	0	34.6863	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4286.0	0	SC	0	1.4560	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4287.0	0	SC	0	1.4561	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4288.0	0	SC	0	1.4562	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4289.0	0	SC	0	1.4564	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4290.0	0	SC	0	1.4565	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4291.0	0	SC	0	1.4566	0	34.6861	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4292.0	0	SC	0	1.4566	0	34.6863	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4293.0	0	SC	0	1.4567	0	34.6863	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4294.0	0	SC	0	1.4566	0	34.6862	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4295.0	0	SC	0	1.4566	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4296.0	0	SC	0	1.4566	0	34.6862	0	3.51	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4297.0	0	SC	0	1.4567	0	34.6862	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4298.0	0	SC	0	1.4567	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4299.0	0	SC	0	1.4568	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4300.0	0	SC	0	1.4569	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4301.0	0	SC	0	1.4569	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4302.0	0	SC	0	1.4570	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4303.0	0	SC	0	1.4571	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4304.0	0	SC	0	1.4570	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4305.0	0	SC	0	1.4571	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4306.0	0	SC	0	1.4571	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4307.0	0	SC	0	1.4572	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4308.0	0	SC	0	1.4572	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4309.0	0	SC	0	1.4573	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4310.0	0	SC	0	1.4572	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4311.0	0	SC	0	1.4573	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4312.0	0	SC	0	1.4574	0	34.6863	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4313.0	0	SC	0	1.4574	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4314.0	0	SC	0	1.4574	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4315.0	0	SC	0	1.4574	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4316.0	0	SC	0	1.4573	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4317.0	0	SC	0	1.4572	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4318.0	0	SC	0	1.4573	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4319.0	0	SC	0	1.4572	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4320.0	0	SC	0	1.4573	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4321.0	0	SC	0	1.4575	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4322.0	0	SC	0	1.4576	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4323.0	0	SC	0	1.4577	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4324.0	0	SC	0	1.4578	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4325.0	0	SC	0	1.4579	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4326.0	0	SC	0	1.4579	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4327.0	0	SC	0	1.4580	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4328.0	0	SC	0	1.4581	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4329.0	0	SC	0	1.4581	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4330.0	0	SC	0	1.4581	0	34.6864	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4331.0	0	SC	0	1.4581	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4332.0	0	SC	0	1.4580	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4333.0	0	SC	0	1.4582	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4334.0	0	SC	0	1.4582	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4335.0	0	SC	0	1.4584	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4336.0	0	SC	0	1.4585	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4337.0	0	SC	0	1.4586	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4338.0	0	SC	0	1.4588	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4339.0	0	SC	0	1.4588	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4340.0	0	SC	0	1.4589	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4341.0	0	SC	0	1.4589	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4342.0	0	SC	0	1.4591	0	34.6865	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4343.0	0	SC	0	1.4591	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4344.0	0	SC	0	1.4592	0	34.6865	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4345.0	0	SC	0	1.4592	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4346.0	0	SC	0	1.4593	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4347.0	0	SC	0	1.4593	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4348.0	0	SC	0	1.4592	0	34.6868	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4349.0	0	SC	0	1.4593	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4350.0	0	SC	0	1.4596	0	34.6865	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4351.0	0	SC	0	1.4597	0	34.6865	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4352.0	0	SC	0	1.4598	0	34.6865	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4353.0	0	SC	0	1.4600	0	34.6867	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4354.0	0	SC	0	1.4601	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4355.0	0	SC	0	1.4600	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4356.0	0	SC	0	1.4601	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4357.0	0	SC	0	1.4602	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4358.0	0	SC	0	1.4603	0	34.6866	0	3.52	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4359.0	0	SC	0	1.4604	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4360.0	0	SC	0	1.4605	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4361.0	0	SC	0	1.4605	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4362.0	0	SC	0	1.4606	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4363.0	0	SC	0	1.4607	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4364.0	0	SC	0	1.4608	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4365.0	0	SC	0	1.4610	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4366.0	0	SC	0	1.4611	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4367.0	0	SC	0	1.4612	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4368.0	0	SC	0	1.4612	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4369.0	0	SC	0	1.4613	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4370.0	0	SC	0	1.4613	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4371.0	0	SC	0	1.4613	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4372.0	0	SC	0	1.4613	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4373.0	0	SC	0	1.4614	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4374.0	0	SC	0	1.4614	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4375.0	0	SC	0	1.4614	0	34.6866	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4376.0	0	SC	0	1.4614	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4377.0	0	SC	0	1.4615	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4378.0	0	SC	0	1.4614	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4379.0	0	SC	0	1.4616	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4380.0	0	SC	0	1.4616	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4381.0	0	SC	0	1.4617	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4382.0	0	SC	0	1.4617	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4383.0	0	SC	0	1.4619	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4384.0	0	SC	0	1.4621	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4385.0	0	SC	0	1.4621	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4386.0	0	SC	0	1.4623	0	34.6867	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4387.0	0	SC	0	1.4623	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4388.0	0	SC	0	1.4624	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4389.0	0	SC	0	1.4624	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4390.0	0	SC	0	1.4625	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4391.0	0	SC	0	1.4626	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4392.0	0	SC	0	1.4626	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4393.0	0	SC	0	1.4626	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4394.0	0	SC	0	1.4626	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4395.0	0	SC	0	1.4626	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4396.0	0	SC	0	1.4626	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4397.0	0	SC	0	1.4627	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4398.0	0	SC	0	1.4629	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4399.0	0	SC	0	1.4631	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4400.0	0	SC	0	1.4632	0	34.6868	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4401.0	0	SC	0	1.4632	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4402.0	0	SC	0	1.4633	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4403.0	0	SC	0	1.4633	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4404.0	0	SC	0	1.4633	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4405.0	0	SC	0	1.4632	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4406.0	0	SC	0	1.4632	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4407.0	0	SC	0	1.4632	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4408.0	0	SC	0	1.4633	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4409.0	0	SC	0	1.4635	0	34.6869	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4410.0	0	SC	0	1.4636	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4411.0	0	SC	0	1.4638	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4412.0	0	SC	0	1.4638	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4413.0	0	SC	0	1.4638	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4414.0	0	SC	0	1.4639	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4415.0	0	SC	0	1.4638	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4416.0	0	SC	0	1.4639	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4417.0	0	SC	0	1.4639	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4418.0	0	SC	0	1.4640	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4419.0	0	SC	0	1.4642	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4420.0	0	SC	0	1.4642	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4421.0	0	SC	0	1.4643	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4422.0	0	SC	0	1.4644	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4423.0	0	SC	0	1.4644	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4424.0	0	SC	0	1.4642	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4425.0	0	SC	0	1.4643	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4426.0	0	SC	0	1.4644	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4427.0	0	SC	0	1.4645	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4428.0	0	SC	0	1.4647	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4429.0	0	SC	0	1.4648	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4430.0	0	SC	0	1.4650	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4431.0	0	SC	0	1.4650	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4432.0	0	SC	0	1.4650	0	34.6872	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4433.0	0	SC	0	1.4651	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4434.0	0	SC	0	1.4653	0	34.6870	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4435.0	0	SC	0	1.4653	0	34.6872	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4436.0	0	SC	0	1.4655	0	34.6871	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4437.0	0	SC	0	1.4656	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4438.0	0	SC	0	1.4658	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4439.0	0	SC	0	1.4658	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4440.0	0	SC	0	1.4658	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4441.0	0	SC	0	1.4660	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4442.0	0	SC	0	1.4660	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4443.0	0	SC	0	1.4661	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4444.0	0	SC	0	1.4662	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4445.0	0	SC	0	1.4662	0	34.6872	0	3.53	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4446.0	0	SC	0	1.4663	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4447.0	0	SC	0	1.4663	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4448.0	0	SC	0	1.4664	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4449.0	0	SC	0	1.4666	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4450.0	0	SC	0	1.4667	0	34.6870	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4451.0	0	SC	0	1.4669	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4452.0	0	SC	0	1.4670	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4453.0	0	SC	0	1.4670	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4454.0	0	SC	0	1.4670	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4455.0	0	SC	0	1.4670	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4456.0	0	SC	0	1.4670	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4457.0	0	SC	0	1.4671	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4458.0	0	SC	0	1.4673	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4459.0	0	SC	0	1.4674	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4460.0	0	SC	0	1.4675	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4461.0	0	SC	0	1.4675	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4462.0	0	SC	0	1.4676	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4463.0	0	SC	0	1.4677	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4464.0	0	SC	0	1.4679	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4465.0	0	SC	0	1.4681	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4466.0	0	SC	0	1.4683	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4467.0	0	SC	0	1.4684	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4468.0	0	SC	0	1.4685	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4469.0	0	SC	0	1.4686	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4470.0	0	SC	0	1.4685	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4471.0	0	SC	0	1.4686	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4472.0	0	SC	0	1.4686	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4473.0	0	SC	0	1.4686	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4474.0	0	SC	0	1.4685	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4475.0	0	SC	0	1.4686	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4476.0	0	SC	0	1.4688	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4477.0	0	SC	0	1.4690	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4478.0	0	SC	0	1.4691	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4479.0	0	SC	0	1.4690	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4480.0	0	SC	0	1.4692	0	34.6871	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4481.0	0	SC	0	1.4693	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4482.0	0	SC	0	1.4693	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4483.0	0	SC	0	1.4694	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4484.0	0	SC	0	1.4695	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4485.0	0	SC	0	1.4695	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4486.0	0	SC	0	1.4696	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4487.0	0	SC	0	1.4696	0	34.6872	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4488.0	0	SC	0	1.4696	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4489.0	0	SC	0	1.4697	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4490.0	0	SC	0	1.4697	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4491.0	0	SC	0	1.4698	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4492.0	0	SC	0	1.4699	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4493.0	0	SC	0	1.4701	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4494.0	0	SC	0	1.4702	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4495.0	0	SC	0	1.4703	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4496.0	0	SC	0	1.4704	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4497.0	0	SC	0	1.4705	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4498.0	0	SC	0	1.4706	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4499.0	0	SC	0	1.4706	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4500.0	0	SC	0	1.4707	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4501.0	0	SC	0	1.4708	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4502.0	0	SC	0	1.4709	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4503.0	0	SC	0	1.4710	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4504.0	0	SC	0	1.4710	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4505.0	0	SC	0	1.4712	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4506.0	0	SC	0	1.4713	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4507.0	0	SC	0	1.4714	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4508.0	0	SC	0	1.4716	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4509.0	0	SC	0	1.4716	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4510.0	0	SC	0	1.4716	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4511.0	0	SC	0	1.4718	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4512.0	0	SC	0	1.4718	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4513.0	0	SC	0	1.4718	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4514.0	0	SC	0	1.4720	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4515.0	0	SC	0	1.4721	0	34.6873	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4516.0	0	SC	0	1.4720	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4517.0	0	SC	0	1.4722	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4518.0	0	SC	0	1.4723	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4519.0	0	SC	0	1.4723	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4520.0	0	SC	0	1.4724	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4521.0	0	SC	0	1.4725	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4522.0	0	SC	0	1.4726	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4523.0	0	SC	0	1.4727	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4524.0	0	SC	0	1.4728	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4525.0	0	SC	0	1.4728	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4526.0	0	SC	0	1.4729	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4527.0	0	SC	0	1.4730	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4528.0	0	SC	0	1.4730	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4529.0	0	SC	0	1.4731	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4530.0	0	SC	0	1.4730	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4531.0	0	SC	0	1.4730	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4532.0	0	SC	0	1.4731	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4533.0	0	SC	0	1.4732	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4534.0	0	SC	0	1.4733	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4535.0	0	SC	0	1.4735	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4536.0	0	SC	0	1.4736	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4537.0	0	SC	0	1.4736	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4538.0	0	SC	0	1.4737	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4539.0	0	SC	0	1.4739	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4540.0	0	SC	0	1.4740	0	34.6874	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4541.0	0	SC	0	1.4740	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4542.0	0	SC	0	1.4740	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4543.0	0	SC	0	1.4741	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4544.0	0	SC	0	1.4743	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4545.0	0	SC	0	1.4744	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4546.0	0	SC	0	1.4745	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4547.0	0	SC	0	1.4747	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4548.0	0	SC	0	1.4748	0	34.6875	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4549.0	0	SC	0	1.4747	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4550.0	0	SC	0	1.4748	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4551.0	0	SC	0	1.4749	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4552.0	0	SC	0	1.4750	0	34.6875	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4553.0	0	SC	0	1.4750	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4554.0	0	SC	0	1.4751	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4555.0	0	SC	0	1.4752	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4556.0	0	SC	0	1.4753	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4557.0	0	SC	0	1.4754	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4558.0	0	SC	0	1.4755	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4559.0	0	SC	0	1.4757	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4560.0	0	SC	0	1.4757	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4561.0	0	SC	0	1.4759	0	34.6875	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4562.0	0	SC	0	1.4760	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4563.0	0	SC	0	1.4761	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4564.0	0	SC	0	1.4762	0	34.6876	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4565.0	0	SC	0	1.4762	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4566.0	0	SC	0	1.4763	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4567.0	0	SC	0	1.4763	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4568.0	0	SC	0	1.4763	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4569.0	0	SC	0	1.4764	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4570.0	0	SC	0	1.4764	0	34.6877	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4571.0	0	SC	0	1.4764	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4572.0	0	SC	0	1.4765	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4573.0	0	SC	0	1.4766	0	34.6878	0	3.54	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4574.0	0	SC	0	1.4768	0	34.6876	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4575.0	0	SC	0	1.4769	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4576.0	0	SC	0	1.4771	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4577.0	0	SC	0	1.4772	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4578.0	0	SC	0	1.4772	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4579.0	0	SC	0	1.4773	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4580.0	0	SC	0	1.4774	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4581.0	0	SC	0	1.4774	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4582.0	0	SC	0	1.4775	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4583.0	0	SC	0	1.4775	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4584.0	0	SC	0	1.4775	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4585.0	0	SC	0	1.4776	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4586.0	0	SC	0	1.4776	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4587.0	0	SC	0	1.4777	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4588.0	0	SC	0	1.4778	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4589.0	0	SC	0	1.4779	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4590.0	0	SC	0	1.4781	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4591.0	0	SC	0	1.4781	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4592.0	0	SC	0	1.4782	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4593.0	0	SC	0	1.4784	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4594.0	0	SC	0	1.4785	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4595.0	0	SC	0	1.4785	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4596.0	0	SC	0	1.4786	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4597.0	0	SC	0	1.4787	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4598.0	0	SC	0	1.4787	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4599.0	0	SC	0	1.4788	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4600.0	0	SC	0	1.4789	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4601.0	0	SC	0	1.4790	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4602.0	0	SC	0	1.4791	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4603.0	0	SC	0	1.4792	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4604.0	0	SC	0	1.4794	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4605.0	0	SC	0	1.4795	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4606.0	0	SC	0	1.4797	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4607.0	0	SC	0	1.4797	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4608.0	0	SC	0	1.4797	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4609.0	0	SC	0	1.4799	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4610.0	0	SC	0	1.4800	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4611.0	0	SC	0	1.4802	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4612.0	0	SC	0	1.4804	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4613.0	0	SC	0	1.4805	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4614.0	0	SC	0	1.4805	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4615.0	0	SC	0	1.4807	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4616.0	0	SC	0	1.4808	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4617.0	0	SC	0	1.4809	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4618.0	0	SC	0	1.4809	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4619.0	0	SC	0	1.4810	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4620.0	0	SC	0	1.4812	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4621.0	0	SC	0	1.4813	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4622.0	0	SC	0	1.4814	0	34.6877	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4623.0	0	SC	0	1.4814	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4624.0	0	SC	0	1.4815	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4625.0	0	SC	0	1.4816	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4626.0	0	SC	0	1.4817	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4627.0	0	SC	0	1.4818	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4628.0	0	SC	0	1.4819	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4629.0	0	SC	0	1.4820	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4630.0	0	SC	0	1.4821	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4631.0	0	SC	0	1.4821	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4632.0	0	SC	0	1.4822	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4633.0	0	SC	0	1.4824	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4634.0	0	SC	0	1.4825	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4635.0	0	SC	0	1.4826	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4636.0	0	SC	0	1.4826	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4637.0	0	SC	0	1.4827	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4638.0	0	SC	0	1.4828	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4639.0	0	SC	0	1.4829	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4640.0	0	SC	0	1.4829	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4641.0	0	SC	0	1.4830	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4642.0	0	SC	0	1.4831	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4643.0	0	SC	0	1.4832	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4644.0	0	SC	0	1.4834	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4645.0	0	SC	0	1.4835	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4646.0	0	SC	0	1.4836	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4647.0	0	SC	0	1.4837	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4648.0	0	SC	0	1.4838	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4649.0	0	SC	0	1.4839	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4650.0	0	SC	0	1.4840	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4651.0	0	SC	0	1.4842	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4652.0	0	SC	0	1.4843	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4653.0	0	SC	0	1.4844	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4654.0	0	SC	0	1.4845	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4655.0	0	SC	0	1.4845	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4656.0	0	SC	0	1.4846	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4657.0	0	SC	0	1.4847	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4658.0	0	SC	0	1.4847	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4659.0	0	SC	0	1.4848	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4660.0	0	SC	0	1.4850	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4661.0	0	SC	0	1.4851	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4662.0	0	SC	0	1.4852	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4663.0	0	SC	0	1.4854	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4664.0	0	SC	0	1.4855	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4665.0	0	SC	0	1.4857	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4666.0	0	SC	0	1.4857	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4667.0	0	SC	0	1.4858	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4668.0	0	SC	0	1.4858	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4669.0	0	SC	0	1.4858	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4670.0	0	SC	0	1.4858	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4671.0	0	SC	0	1.4859	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4672.0	0	SC	0	1.4862	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4673.0	0	SC	0	1.4863	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4674.0	0	SC	0	1.4865	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4675.0	0	SC	0	1.4865	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4676.0	0	SC	0	1.4866	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4677.0	0	SC	0	1.4867	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4678.0	0	SC	0	1.4868	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4679.0	0	SC	0	1.4869	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4680.0	0	SC	0	1.4869	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4681.0	0	SC	0	1.4870	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4682.0	0	SC	0	1.4870	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4683.0	0	SC	0	1.4870	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4684.0	0	SC	0	1.4871	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4685.0	0	SC	0	1.4873	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4686.0	0	SC	0	1.4874	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4687.0	0	SC	0	1.4874	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4688.0	0	SC	0	1.4876	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4689.0	0	SC	0	1.4877	0	34.6880	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4690.0	0	SC	0	1.4878	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4691.0	0	SC	0	1.4879	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4692.0	0	SC	0	1.4880	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4693.0	0	SC	0	1.4880	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4694.0	0	SC	0	1.4881	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4695.0	0	SC	0	1.4881	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4696.0	0	SC	0	1.4883	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4697.0	0	SC	0	1.4884	0	34.6880	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4698.0	0	SC	0	1.4885	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4699.0	0	SC	0	1.4885	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4700.0	0	SC	0	1.4887	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4701.0	0	SC	0	1.4888	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4702.0	0	SC	0	1.4889	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4703.0	0	SC	0	1.4891	0	34.6879	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4704.0	0	SC	0	1.4892	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4705.0	0	SC	0	1.4892	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4706.0	0	SC	0	1.4894	0	34.6878	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4707.0	0	SC	0	1.4894	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4708.0	0	SC	0	1.4895	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4709.0	0	SC	0	1.4895	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4710.0	0	SC	0	1.4897	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4711.0	0	SC	0	1.4897	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4712.0	0	SC	0	1.4898	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4713.0	0	SC	0	1.4899	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4714.0	0	SC	0	1.4900	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4715.0	0	SC	0	1.4900	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4716.0	0	SC	0	1.4901	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4717.0	0	SC	0	1.4903	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4718.0	0	SC	0	1.4905	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4719.0	0	SC	0	1.4906	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4720.0	0	SC	0	1.4908	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4721.0	0	SC	0	1.4909	0	34.6880	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4722.0	0	SC	0	1.4910	0	34.6883	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4723.0	0	SC	0	1.4910	0	34.6883	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4724.0	0	SC	0	1.4912	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4725.0	0	SC	0	1.4912	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4726.0	0	SC	0	1.4912	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4727.0	0	SC	0	1.4913	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4728.0	0	SC	0	1.4913	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4729.0	0	SC	0	1.4915	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4730.0	0	SC	0	1.4917	0	34.6880	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4731.0	0	SC	0	1.4918	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4732.0	0	SC	0	1.4919	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4733.0	0	SC	0	1.4921	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4734.0	0	SC	0	1.4921	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4735.0	0	SC	0	1.4922	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4736.0	0	SC	0	1.4923	0	34.6881	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4737.0	0	SC	0	1.4924	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4738.0	0	SC	0	1.4925	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4739.0	0	SC	0	1.4925	0	34.6882	0	3.55	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4740.0	0	SC	0	1.4926	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4741.0	0	SC	0	1.4927	0	34.6880	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4742.0	0	SC	0	1.4927	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4743.0	0	SC	0	1.4928	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4744.0	0	SC	0	1.4930	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4745.0	0	SC	0	1.4930	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4746.0	0	SC	0	1.4931	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4747.0	0	SC	0	1.4931	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4748.0	0	SC	0	1.4934	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4749.0	0	SC	0	1.4935	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4750.0	0	SC	0	1.4936	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4751.0	0	SC	0	1.4937	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4752.0	0	SC	0	1.4939	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4753.0	0	SC	0	1.4940	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4754.0	0	SC	0	1.4941	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4755.0	0	SC	0	1.4942	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4756.0	0	SC	0	1.4943	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4757.0	0	SC	0	1.4943	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4758.0	0	SC	0	1.4943	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4759.0	0	SC	0	1.4942	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4760.0	0	SC	0	1.4943	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4761.0	0	SC	0	1.4945	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4762.0	0	SC	0	1.4948	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4763.0	0	SC	0	1.4949	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4764.0	0	SC	0	1.4950	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4765.0	0	SC	0	1.4951	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4766.0	0	SC	0	1.4951	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4767.0	0	SC	0	1.4952	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4768.0	0	SC	0	1.4953	0	34.6882	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4769.0	0	SC	0	1.4954	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4770.0	0	SC	0	1.4956	0	34.6881	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4771.0	0	SC	0	1.4956	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4772.0	0	SC	0	1.4956	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4773.0	0	SC	0	1.4956	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4774.0	0	SC	0	1.4956	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4775.0	0	SC	0	1.4956	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4776.0	0	SC	0	1.4956	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4777.0	0	SC	0	1.4958	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4778.0	0	SC	0	1.4961	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4779.0	0	SC	0	1.4962	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4780.0	0	SC	0	1.4963	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4781.0	0	SC	0	1.4963	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4782.0	0	SC	0	1.4964	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4783.0	0	SC	0	1.4966	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4784.0	0	SC	0	1.4966	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4785.0	0	SC	0	1.4966	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4786.0	0	SC	0	1.4968	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4787.0	0	SC	0	1.4968	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4788.0	0	SC	0	1.4968	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4789.0	0	SC	0	1.4968	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4790.0	0	SC	0	1.4968	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4791.0	0	SC	0	1.4969	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4792.0	0	SC	0	1.4972	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4793.0	0	SC	0	1.4973	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4794.0	0	SC	0	1.4974	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4795.0	0	SC	0	1.4975	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4796.0	0	SC	0	1.4976	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4797.0	0	SC	0	1.4977	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4798.0	0	SC	0	1.4978	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4799.0	0	SC	0	1.4978	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4800.0	0	SC	0	1.4979	0	34.6883	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4801.0	0	SC	0	1.4978	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4802.0	0	SC	0	1.4978	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4803.0	0	SC	0	1.4979	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4804.0	0	SC	0	1.4981	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4805.0	0	SC	0	1.4983	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4806.0	0	SC	0	1.4985	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4807.0	0	SC	0	1.4986	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4808.0	0	SC	0	1.4988	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4809.0	0	SC	0	1.4989	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4810.0	0	SC	0	1.4990	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4811.0	0	SC	0	1.4991	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4812.0	0	SC	0	1.4991	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4813.0	0	SC	0	1.4992	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4814.0	0	SC	0	1.4991	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4815.0	0	SC	0	1.4991	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4816.0	0	SC	0	1.4991	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4817.0	0	SC	0	1.4992	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4818.0	0	SC	0	1.4994	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4819.0	0	SC	0	1.4996	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4820.0	0	SC	0	1.4998	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4821.0	0	SC	0	1.4999	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4822.0	0	SC	0	1.5000	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4823.0	0	SC	0	1.5000	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4824.0	0	SC	0	1.5000	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4825.0	0	SC	0	1.5001	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4826.0	0	SC	0	1.5002	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4827.0	0	SC	0	1.5002	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4828.0	0	SC	0	1.5003	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4829.0	0	SC	0	1.5004	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4830.0	0	SC	0	1.5007	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4831.0	0	SC	0	1.5008	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4832.0	0	SC	0	1.5010	0	34.6884	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4833.0	0	SC	0	1.5010	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4834.0	0	SC	0	1.5009	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4835.0	0	SC	0	1.5009	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4836.0	0	SC	0	1.5010	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4837.0	0	SC	0	1.5011	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4838.0	0	SC	0	1.5012	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4839.0	0	SC	0	1.5014	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4840.0	0	SC	0	1.5015	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4841.0	0	SC	0	1.5016	0	34.6885	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4842.0	0	SC	0	1.5016	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4843.0	0	SC	0	1.5016	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4844.0	0	SC	0	1.5017	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4845.0	0	SC	0	1.5019	0	34.6886	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4846.0	0	SC	0	1.5020	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4847.0	0	SC	0	1.5022	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4848.0	0	SC	0	1.5023	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4849.0	0	SC	0	1.5022	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4850.0	0	SC	0	1.5023	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4851.0	0	SC	0	1.5023	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4852.0	0	SC	0	1.5024	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4853.0	0	SC	0	1.5025	0	34.6886	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4854.0	0	SC	0	1.5025	0	34.6887	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4855.0	0	SC	0	1.5025	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4856.0	0	SC	0	1.5026	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4857.0	0	SC	0	1.5027	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4858.0	0	SC	0	1.5029	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4859.0	0	SC	0	1.5030	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4860.0	0	SC	0	1.5030	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4861.0	0	SC	0	1.5030	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4862.0	0	SC	0	1.5030	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4863.0	0	SC	0	1.5031	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4864.0	0	SC	0	1.5032	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4865.0	0	SC	0	1.5033	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4866.0	0	SC	0	1.5034	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4867.0	0	SC	0	1.5035	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4868.0	0	SC	0	1.5036	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4869.0	0	SC	0	1.5036	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4870.0	0	SC	0	1.5038	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4871.0	0	SC	0	1.5040	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4872.0	0	SC	0	1.5041	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4873.0	0	SC	0	1.5041	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4874.0	0	SC	0	1.5041	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4875.0	0	SC	0	1.5043	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4876.0	0	SC	0	1.5044	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4877.0	0	SC	0	1.5046	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4878.0	0	SC	0	1.5047	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4879.0	0	SC	0	1.5048	0	34.6887	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4880.0	0	SC	0	1.5048	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4881.0	0	SC	0	1.5049	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4882.0	0	SC	0	1.5050	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4883.0	0	SC	0	1.5051	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4884.0	0	SC	0	1.5052	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4885.0	0	SC	0	1.5053	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4886.0	0	SC	0	1.5054	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4887.0	0	SC	0	1.5054	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4888.0	0	SC	0	1.5055	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4889.0	0	SC	0	1.5056	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4890.0	0	SC	0	1.5058	0	34.6888	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4891.0	0	SC	0	1.5059	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4892.0	0	SC	0	1.5060	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4893.0	0	SC	0	1.5061	0	34.6889	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4894.0	0	SC	0	1.5063	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4895.0	0	SC	0	1.5065	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4896.0	0	SC	0	1.5066	0	34.6889	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4897.0	0	SC	0	1.5067	0	34.6889	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4898.0	0	SC	0	1.5067	0	34.6889	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4899.0	0	SC	0	1.5067	0	34.6888	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4900.0	0	SC	0	1.5065	0	34.6889	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4901.0	0	SC	0	1.5063	0	34.6890	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4902.0	0	SC	0	1.5063	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4903.0	0	SC	0	1.5064	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4904.0	0	SC	0	1.5065	0	34.6889	0	3.56	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4905.0	0	SC	0	1.5063	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4906.0	0	SC	0	1.5064	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4907.0	0	SC	0	1.5065	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4908.0	0	SC	0	1.5066	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4909.0	0	SC	0	1.5066	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4910.0	0	SC	0	1.5068	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4911.0	0	SC	0	1.5070	0	34.6890	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4912.0	0	SC	0	1.5070	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4913.0	0	SC	0	1.5072	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4914.0	0	SC	0	1.5073	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4915.0	0	SC	0	1.5074	0	34.6891	0	3.57	0
JNSR___2014935	003	C	07/26/2014	21:42	158.3281	46.0703	0	4916.0	0	SC	0	1.5075	0	34.6891	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3.0	0	SC	0	11.2413	0	32.6506	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4.0	0	SC	0	11.2211	0	32.6500	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5.0	0	SC	0	11.2554	0	32.6504	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	6.0	0	SC	0	11.2489	0	32.6508	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	7.0	0	SC	0	11.2018	0	32.6503	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	8.0	0	SC	0	11.1792	0	32.6493	0	6.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	9.0	0	SC	0	11.1700	0	32.6481	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	10.0	0	SC	0	11.2046	0	32.6502	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	11.0	0	SC	0	11.2455	0	32.6495	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	12.0	0	SC	0	11.1570	0	32.6499	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	13.0	0	SC	0	11.1425	0	32.6490	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	14.0	0	SC	0	11.1206	0	32.6497	0	6.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	15.0	0	SC	0	11.1193	0	32.6495	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	16.0	0	SC	0	11.1094	0	32.6498	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	17.0	0	SC	0	11.1041	0	32.6502	0	6.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	18.0	0	SC	0	11.0993	0	32.6503	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	19.0	0	SC	0	11.0916	0	32.6503	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	20.0	0	SC	0	11.0800	0	32.6503	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	21.0	0	SC	0	11.0665	0	32.6505	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	22.0	0	SC	0	11.0219	0	32.6501	0	6.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	23.0	0	SC	0	10.8774	0	32.6501	0	6.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	24.0	0	SC	0	10.4454	0	32.6360	0	6.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	25.0	0	SC	0	8.4804	0	32.6724	0	7.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	26.0	0	SC	0	6.6833	0	32.7538	0	7.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	27.0	0	SC	0	5.6396	0	32.7650	0	7.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	28.0	0	SC	0	5.2650	0	32.7680	0	7.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	29.0	0	SC	0	4.9555	0	32.7843	0	7.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	30.0	0	SC	0	4.7936	0	32.7916	0	7.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	31.0	0	SC	0	4.6053	0	32.7953	0	7.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	32.0	0	SC	0	4.4416	0	32.8017	0	7.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	33.0	0	SC	0	4.3137	0	32.8108	0	7.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	34.0	0	SC	0	4.1987	0	32.8169	0	7.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	35.0	0	SC	0	4.0460	0	32.8186	0	7.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	36.0	0	SC	0	3.9982	0	32.8279	0	7.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	37.0	0	SC	0	3.9645	0	32.8350	0	7.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	38.0	0	SC	0	3.9140	0	32.8433	0	7.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	39.0	0	SC	0	3.8325	0	32.8483	0	7.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	40.0	0	SC	0	3.7344	0	32.8529	0	7.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	41.0	0	SC	0	3.5986	0	32.8515	0	7.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	42.0	0	SC	0	3.4856	0	32.8521	0	7.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	43.0	0	SC	0	3.3870	0	32.8502	0	7.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	44.0	0	SC	0	3.2525	0	32.8533	0	7.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	45.0	0	SC	0	3.1973	0	32.8530	0	7.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	46.0	0	SC	0	3.1464	0	32.8566	0	7.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	47.0	0	SC	0	3.0668	0	32.8656	0	7.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	48.0	0	SC	0	2.9479	0	32.8666	0	7.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	49.0	0	SC	0	2.9018	0	32.8671	0	7.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	50.0	0	SC	0	2.8643	0	32.8687	0	7.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	51.0	0	SC	0	2.8125	0	32.8757	0	7.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	52.0	0	SC	0	2.7443	0	32.8786	0	7.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	53.0	0	SC	0	2.7172	0	32.8802	0	7.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	54.0	0	SC	0	2.6811	0	32.8797	0	7.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	55.0	0	SC	0	2.6661	0	32.8806	0	7.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	56.0	0	SC	0	2.6898	0	32.8880	0	7.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	57.0	0	SC	0	2.7350	0	32.9009	0	7.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	58.0	0	SC	0	2.7631	0	32.9063	0	7.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	59.0	0	SC	0	2.7155	0	32.9059	0	7.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	60.0	0	SC	0	2.6639	0	32.9051	0	7.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	61.0	0	SC	0	2.6448	0	32.9047	0	7.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	62.0	0	SC	0	2.6240	0	32.9046	0	7.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	63.0	0	SC	0	2.6001	0	32.9054	0	7.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	64.0	0	SC	0	2.6050	0	32.9086	0	7.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	65.0	0	SC	0	2.5648	0	32.9072	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	66.0	0	SC	0	2.4972	0	32.9017	0	7.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	67.0	0	SC	0	2.4661	0	32.9016	0	7.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	68.0	0	SC	0	2.4520	0	32.9011	0	7.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	69.0	0	SC	0	2.4263	0	32.9008	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	70.0	0	SC	0	2.3880	0	32.9007	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	71.0	0	SC	0	2.3606	0	32.9005	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	72.0	0	SC	0	2.3407	0	32.9003	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	73.0	0	SC	0	2.3272	0	32.9005	0	7.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	74.0	0	SC	0	2.3223	0	32.9014	0	7.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	75.0	0	SC	0	2.3090	0	32.9011	0	7.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	76.0	0	SC	0	2.2820	0	32.9014	0	7.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	77.0	0	SC	0	2.2769	0	32.9014	0	7.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	78.0	0	SC	0	2.2477	0	32.9061	0	7.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	79.0	0	SC	0	2.2071	0	32.9056	0	7.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	80.0	0	SC	0	2.1692	0	32.9039	0	7.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	81.0	0	SC	0	2.1537	0	32.9034	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	82.0	0	SC	0	2.1275	0	32.9022	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	83.0	0	SC	0	2.1010	0	32.9017	0	7.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	84.0	0	SC	0	2.0781	0	32.9021	0	7.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	85.0	0	SC	0	2.0804	0	32.9041	0	7.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	86.0	0	SC	0	2.0854	0	32.9064	0	7.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	87.0	0	SC	0	2.0388	0	32.9037	0	7.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	88.0	0	SC	0	1.9983	0	32.9041	0	7.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	89.0	0	SC	0	1.9782	0	32.9052	0	7.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	90.0	0	SC	0	1.9509	0	32.9079	0	7.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	91.0	0	SC	0	1.9410	0	32.9115	0	7.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	92.0	0	SC	0	1.9393	0	32.9137	0	7.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	93.0	0	SC	0	1.9519	0	32.9165	0	7.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	94.0	0	SC	0	1.9451	0	32.9166	0	7.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	95.0	0	SC	0	1.9363	0	32.9174	0	7.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	96.0	0	SC	0	1.9266	0	32.9203	0	7.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	97.0	0	SC	0	1.9108	0	32.9240	0	7.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	98.0	0	SC	0	1.8920	0	32.9265	0	7.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	99.0	0	SC	0	1.8793	0	32.9260	0	7.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	100.0	0	SC	0	1.8773	0	32.9277	0	7.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	101.0	0	SC	0	1.8812	0	32.9378	0	7.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	102.0	0	SC	0	1.8892	0	32.9470	0	7.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	103.0	0	SC	0	1.8961	0	32.9520	0	7.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	104.0	0	SC	0	1.9041	0	32.9563	0	7.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	105.0	0	SC	0	1.9023	0	32.9599	0	7.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	106.0	0	SC	0	1.9051	0	32.9662	0	7.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	107.0	0	SC	0	1.9061	0	32.9764	0	7.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	108.0	0	SC	0	1.9067	0	32.9836	0	7.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	109.0	0	SC	0	1.9105	0	32.9916	0	6.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	110.0	0	SC	0	1.9230	0	33.0046	0	6.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	111.0	0	SC	0	1.9676	0	33.0289	0	6.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	112.0	0	SC	0	1.9878	0	33.0477	0	6.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	113.0	0	SC	0	1.9827	0	33.0521	0	6.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	114.0	0	SC	0	1.9697	0	33.0626	0	6.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	115.0	0	SC	0	1.9582	0	33.0790	0	6.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	116.0	0	SC	0	1.9509	0	33.0834	0	6.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	117.0	0	SC	0	1.9710	0	33.0995	0	6.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	118.0	0	SC	0	2.0358	0	33.1392	0	6.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	119.0	0	SC	0	2.0484	0	33.1507	0	5.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	120.0	0	SC	0	2.0507	0	33.1576	0	5.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	121.0	0	SC	0	2.0853	0	33.1798	0	5.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	122.0	0	SC	0	2.0991	0	33.2002	0	5.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	123.0	0	SC	0	2.1532	0	33.2529	0	5.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	124.0	0	SC	0	2.2394	0	33.3128	0	4.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	125.0	0	SC	0	2.2800	0	33.3356	0	4.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	126.0	0	SC	0	2.3520	0	33.3799	0	4.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	127.0	0	SC	0	2.4080	0	33.4119	0	4.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	128.0	0	SC	0	2.4258	0	33.4303	0	4.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	129.0	0	SC	0	2.4754	0	33.4571	0	3.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	130.0	0	SC	0	2.5084	0	33.4740	0	3.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	131.0	0	SC	0	2.5547	0	33.4934	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	132.0	0	SC	0	2.6087	0	33.5122	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	133.0	0	SC	0	2.6253	0	33.5184	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	134.0	0	SC	0	2.6227	0	33.5213	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	135.0	0	SC	0	2.6244	0	33.5321	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	136.0	0	SC	0	2.7026	0	33.5573	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	137.0	0	SC	0	2.7967	0	33.5766	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	138.0	0	SC	0	2.8210	0	33.5826	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	139.0	0	SC	0	2.8554	0	33.5903	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	140.0	0	SC	0	2.8791	0	33.5976	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	141.0	0	SC	0	2.8958	0	33.6030	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	142.0	0	SC	0	2.9135	0	33.6100	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	143.0	0	SC	0	2.9415	0	33.6188	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	144.0	0	SC	0	2.9570	0	33.6231	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	145.0	0	SC	0	2.9649	0	33.6259	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	146.0	0	SC	0	2.9799	0	33.6310	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	147.0	0	SC	0	2.9979	0	33.6381	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	148.0	0	SC	0	3.0096	0	33.6433	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	149.0	0	SC	0	3.0251	0	33.6488	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	150.0	0	SC	0	3.0511	0	33.6556	0	2.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	151.0	0	SC	0	3.0675	0	33.6606	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	152.0	0	SC	0	3.0723	0	33.6629	0	2.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	153.0	0	SC	0	3.0742	0	33.6636	0	2.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	154.0	0	SC	0	3.0778	0	33.6654	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	155.0	0	SC	0	3.0913	0	33.6703	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	156.0	0	SC	0	3.1000	0	33.6732	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	157.0	0	SC	0	3.1061	0	33.6762	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	158.0	0	SC	0	3.1259	0	33.6819	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	159.0	0	SC	0	3.1473	0	33.6880	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	160.0	0	SC	0	3.1537	0	33.6896	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	161.0	0	SC	0	3.1643	0	33.6921	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	162.0	0	SC	0	3.1836	0	33.6992	0	1.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	163.0	0	SC	0	3.1925	0	33.7037	0	1.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	164.0	0	SC	0	3.1885	0	33.7054	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	165.0	0	SC	0	3.1703	0	33.7092	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	166.0	0	SC	0	3.1750	0	33.7147	0	1.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	167.0	0	SC	0	3.2119	0	33.7237	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	168.0	0	SC	0	3.2338	0	33.7289	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	169.0	0	SC	0	3.2745	0	33.7400	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	170.0	0	SC	0	3.2930	0	33.7462	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	171.0	0	SC	0	3.2957	0	33.7473	0	1.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	172.0	0	SC	0	3.3019	0	33.7507	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	173.0	0	SC	0	3.3078	0	33.7525	0	1.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	174.0	0	SC	0	3.3143	0	33.7548	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	175.0	0	SC	0	3.3289	0	33.7585	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	176.0	0	SC	0	3.3293	0	33.7588	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	177.0	0	SC	0	3.3276	0	33.7599	0	1.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	178.0	0	SC	0	3.3198	0	33.7617	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	179.0	0	SC	0	3.3347	0	33.7663	0	1.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	180.0	0	SC	0	3.3559	0	33.7711	0	1.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	181.0	0	SC	0	3.3690	0	33.7748	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	182.0	0	SC	0	3.3714	0	33.7773	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	183.0	0	SC	0	3.3911	0	33.7826	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	184.0	0	SC	0	3.4006	0	33.7865	0	1.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	185.0	0	SC	0	3.4070	0	33.7896	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	186.0	0	SC	0	3.4129	0	33.7926	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	187.0	0	SC	0	3.4137	0	33.7962	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	188.0	0	SC	0	3.4138	0	33.7980	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	189.0	0	SC	0	3.4192	0	33.8001	0	1.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	190.0	0	SC	0	3.4257	0	33.8030	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	191.0	0	SC	0	3.4317	0	33.8063	0	1.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	192.0	0	SC	0	3.4355	0	33.8081	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	193.0	0	SC	0	3.4365	0	33.8102	0	1.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	194.0	0	SC	0	3.4393	0	33.8126	0	1.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	195.0	0	SC	0	3.4475	0	33.8176	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	196.0	0	SC	0	3.4513	0	33.8185	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	197.0	0	SC	0	3.4584	0	33.8226	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	198.0	0	SC	0	3.4616	0	33.8244	0	1.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	199.0	0	SC	0	3.4664	0	33.8272	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	200.0	0	SC	0	3.4721	0	33.8310	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	201.0	0	SC	0	3.4774	0	33.8344	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	202.0	0	SC	0	3.4801	0	33.8363	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	203.0	0	SC	0	3.4823	0	33.8388	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	204.0	0	SC	0	3.4869	0	33.8421	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	205.0	0	SC	0	3.4894	0	33.8439	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	206.0	0	SC	0	3.4930	0	33.8458	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	207.0	0	SC	0	3.4984	0	33.8500	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	208.0	0	SC	0	3.5007	0	33.8523	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	209.0	0	SC	0	3.5013	0	33.8531	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	210.0	0	SC	0	3.5036	0	33.8554	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	211.0	0	SC	0	3.5055	0	33.8568	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	212.0	0	SC	0	3.5088	0	33.8591	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	213.0	0	SC	0	3.5144	0	33.8656	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	214.0	0	SC	0	3.5171	0	33.8687	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	215.0	0	SC	0	3.5172	0	33.8732	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	216.0	0	SC	0	3.5194	0	33.8775	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	217.0	0	SC	0	3.5176	0	33.8782	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	218.0	0	SC	0	3.5163	0	33.8794	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	219.0	0	SC	0	3.5181	0	33.8812	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	220.0	0	SC	0	3.5204	0	33.8833	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	221.0	0	SC	0	3.5234	0	33.8878	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	222.0	0	SC	0	3.5317	0	33.8920	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	223.0	0	SC	0	3.5306	0	33.8934	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	224.0	0	SC	0	3.5327	0	33.8967	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	225.0	0	SC	0	3.5423	0	33.9028	0	0.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	226.0	0	SC	0	3.5472	0	33.9065	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	227.0	0	SC	0	3.5469	0	33.9082	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	228.0	0	SC	0	3.5495	0	33.9120	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	229.0	0	SC	0	3.5537	0	33.9151	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	230.0	0	SC	0	3.5569	0	33.9180	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	231.0	0	SC	0	3.5579	0	33.9189	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	232.0	0	SC	0	3.5590	0	33.9212	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	233.0	0	SC	0	3.5585	0	33.9229	0	0.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	234.0	0	SC	0	3.5581	0	33.9247	0	0.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	235.0	0	SC	0	3.5632	0	33.9274	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	236.0	0	SC	0	3.5649	0	33.9292	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	237.0	0	SC	0	3.5637	0	33.9301	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	238.0	0	SC	0	3.5640	0	33.9310	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	239.0	0	SC	0	3.5650	0	33.9320	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	240.0	0	SC	0	3.5645	0	33.9329	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	241.0	0	SC	0	3.5650	0	33.9339	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	242.0	0	SC	0	3.5657	0	33.9342	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	243.0	0	SC	0	3.5659	0	33.9346	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	244.0	0	SC	0	3.5657	0	33.9356	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	245.0	0	SC	0	3.5640	0	33.9376	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	246.0	0	SC	0	3.5634	0	33.9396	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	247.0	0	SC	0	3.5636	0	33.9402	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	248.0	0	SC	0	3.5634	0	33.9426	0	0.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	249.0	0	SC	0	3.5639	0	33.9449	0	0.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	250.0	0	SC	0	3.5642	0	33.9464	0	0.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	251.0	0	SC	0	3.5642	0	33.9481	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	252.0	0	SC	0	3.5635	0	33.9509	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	253.0	0	SC	0	3.5640	0	33.9530	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	254.0	0	SC	0	3.5651	0	33.9548	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	255.0	0	SC	0	3.5664	0	33.9568	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	256.0	0	SC	0	3.5661	0	33.9573	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	257.0	0	SC	0	3.5663	0	33.9579	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	258.0	0	SC	0	3.5667	0	33.9587	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	259.0	0	SC	0	3.5670	0	33.9598	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	260.0	0	SC	0	3.5672	0	33.9605	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	261.0	0	SC	0	3.5671	0	33.9621	0	0.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	262.0	0	SC	0	3.5675	0	33.9642	0	0.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	263.0	0	SC	0	3.5682	0	33.9648	0	0.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	264.0	0	SC	0	3.5686	0	33.9669	0	0.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	265.0	0	SC	0	3.5684	0	33.9683	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	266.0	0	SC	0	3.5682	0	33.9707	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	267.0	0	SC	0	3.5683	0	33.9719	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	268.0	0	SC	0	3.5679	0	33.9725	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	269.0	0	SC	0	3.5676	0	33.9729	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	270.0	0	SC	0	3.5673	0	33.9734	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	271.0	0	SC	0	3.5668	0	33.9737	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	272.0	0	SC	0	3.5659	0	33.9745	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	273.0	0	SC	0	3.5651	0	33.9749	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	274.0	0	SC	0	3.5590	0	33.9761	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	275.0	0	SC	0	3.5626	0	33.9797	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	276.0	0	SC	0	3.5637	0	33.9811	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	277.0	0	SC	0	3.5605	0	33.9816	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	278.0	0	SC	0	3.5550	0	33.9829	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	279.0	0	SC	0	3.5587	0	33.9866	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	280.0	0	SC	0	3.5517	0	33.9886	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	281.0	0	SC	0	3.5483	0	33.9900	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	282.0	0	SC	0	3.5493	0	33.9908	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	283.0	0	SC	0	3.5472	0	33.9917	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	284.0	0	SC	0	3.5464	0	33.9934	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	285.0	0	SC	0	3.5397	0	33.9962	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	286.0	0	SC	0	3.5396	0	33.9978	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	287.0	0	SC	0	3.5386	0	33.9996	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	288.0	0	SC	0	3.5365	0	34.0033	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	289.0	0	SC	0	3.5378	0	34.0044	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	290.0	0	SC	0	3.5388	0	34.0050	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	291.0	0	SC	0	3.5421	0	34.0064	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	292.0	0	SC	0	3.5460	0	34.0094	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	293.0	0	SC	0	3.5449	0	34.0107	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	294.0	0	SC	0	3.5453	0	34.0107	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	295.0	0	SC	0	3.5496	0	34.0133	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	296.0	0	SC	0	3.5507	0	34.0156	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	297.0	0	SC	0	3.5483	0	34.0170	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	298.0	0	SC	0	3.5530	0	34.0190	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	299.0	0	SC	0	3.5589	0	34.0212	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	300.0	0	SC	0	3.5577	0	34.0228	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	301.0	0	SC	0	3.5610	0	34.0241	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	302.0	0	SC	0	3.5535	0	34.0239	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	303.0	0	SC	0	3.5376	0	34.0237	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	304.0	0	SC	0	3.5288	0	34.0237	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	305.0	0	SC	0	3.5277	0	34.0240	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	306.0	0	SC	0	3.5276	0	34.0250	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	307.0	0	SC	0	3.5282	0	34.0261	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	308.0	0	SC	0	3.5266	0	34.0267	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	309.0	0	SC	0	3.5239	0	34.0274	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	310.0	0	SC	0	3.5240	0	34.0282	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	311.0	0	SC	0	3.5233	0	34.0287	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	312.0	0	SC	0	3.5211	0	34.0295	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	313.0	0	SC	0	3.5188	0	34.0316	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	314.0	0	SC	0	3.5204	0	34.0336	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	315.0	0	SC	0	3.5160	0	34.0350	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	316.0	0	SC	0	3.5148	0	34.0358	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	317.0	0	SC	0	3.5154	0	34.0371	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	318.0	0	SC	0	3.5249	0	34.0406	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	319.0	0	SC	0	3.5286	0	34.0416	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	320.0	0	SC	0	3.5329	0	34.0425	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	321.0	0	SC	0	3.5364	0	34.0432	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	322.0	0	SC	0	3.5234	0	34.0436	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	323.0	0	SC	0	3.5170	0	34.0459	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	324.0	0	SC	0	3.5164	0	34.0495	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	325.0	0	SC	0	3.5214	0	34.0514	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	326.0	0	SC	0	3.5281	0	34.0528	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	327.0	0	SC	0	3.5322	0	34.0542	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	328.0	0	SC	0	3.5358	0	34.0558	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	329.0	0	SC	0	3.5301	0	34.0555	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	330.0	0	SC	0	3.5177	0	34.0543	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	331.0	0	SC	0	3.5227	0	34.0571	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	332.0	0	SC	0	3.5224	0	34.0584	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	333.0	0	SC	0	3.5212	0	34.0604	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	334.0	0	SC	0	3.5190	0	34.0605	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	335.0	0	SC	0	3.5181	0	34.0608	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	336.0	0	SC	0	3.5156	0	34.0617	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	337.0	0	SC	0	3.5148	0	34.0640	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	338.0	0	SC	0	3.5131	0	34.0655	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	339.0	0	SC	0	3.5116	0	34.0666	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	340.0	0	SC	0	3.5159	0	34.0689	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	341.0	0	SC	0	3.5230	0	34.0714	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	342.0	0	SC	0	3.5349	0	34.0743	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	343.0	0	SC	0	3.5386	0	34.0759	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	344.0	0	SC	0	3.5348	0	34.0768	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	345.0	0	SC	0	3.5377	0	34.0786	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	346.0	0	SC	0	3.5421	0	34.0807	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	347.0	0	SC	0	3.5309	0	34.0805	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	348.0	0	SC	0	3.5303	0	34.0816	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	349.0	0	SC	0	3.5293	0	34.0840	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	350.0	0	SC	0	3.5257	0	34.0855	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	351.0	0	SC	0	3.5153	0	34.0856	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	352.0	0	SC	0	3.5217	0	34.0868	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	353.0	0	SC	0	3.5227	0	34.0887	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	354.0	0	SC	0	3.5090	0	34.0897	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	355.0	0	SC	0	3.5041	0	34.0903	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	356.0	0	SC	0	3.5052	0	34.0916	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	357.0	0	SC	0	3.5072	0	34.0936	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	358.0	0	SC	0	3.5074	0	34.0947	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	359.0	0	SC	0	3.5099	0	34.0956	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	360.0	0	SC	0	3.5091	0	34.0963	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	361.0	0	SC	0	3.5158	0	34.0987	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	362.0	0	SC	0	3.5263	0	34.1010	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	363.0	0	SC	0	3.5321	0	34.1033	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	364.0	0	SC	0	3.5354	0	34.1053	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	365.0	0	SC	0	3.5363	0	34.1069	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	366.0	0	SC	0	3.5370	0	34.1089	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	367.0	0	SC	0	3.5345	0	34.1097	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	368.0	0	SC	0	3.5334	0	34.1104	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	369.0	0	SC	0	3.5306	0	34.1108	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	370.0	0	SC	0	3.5301	0	34.1114	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	371.0	0	SC	0	3.5306	0	34.1123	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	372.0	0	SC	0	3.5317	0	34.1132	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	373.0	0	SC	0	3.5321	0	34.1141	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	374.0	0	SC	0	3.5317	0	34.1145	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	375.0	0	SC	0	3.5316	0	34.1151	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	376.0	0	SC	0	3.5318	0	34.1153	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	377.0	0	SC	0	3.5325	0	34.1167	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	378.0	0	SC	0	3.5321	0	34.1177	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	379.0	0	SC	0	3.5299	0	34.1183	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	380.0	0	SC	0	3.5264	0	34.1195	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	381.0	0	SC	0	3.5224	0	34.1202	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	382.0	0	SC	0	3.5199	0	34.1213	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	383.0	0	SC	0	3.5199	0	34.1231	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	384.0	0	SC	0	3.5181	0	34.1237	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	385.0	0	SC	0	3.5188	0	34.1250	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	386.0	0	SC	0	3.5199	0	34.1265	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	387.0	0	SC	0	3.5197	0	34.1266	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	388.0	0	SC	0	3.5161	0	34.1279	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	389.0	0	SC	0	3.5157	0	34.1288	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	390.0	0	SC	0	3.5160	0	34.1298	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	391.0	0	SC	0	3.5151	0	34.1307	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	392.0	0	SC	0	3.5144	0	34.1310	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	393.0	0	SC	0	3.5148	0	34.1315	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	394.0	0	SC	0	3.5118	0	34.1322	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	395.0	0	SC	0	3.5112	0	34.1332	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	396.0	0	SC	0	3.5142	0	34.1342	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	397.0	0	SC	0	3.5140	0	34.1347	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	398.0	0	SC	0	3.5113	0	34.1367	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	399.0	0	SC	0	3.5109	0	34.1388	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	400.0	0	SC	0	3.5098	0	34.1396	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	401.0	0	SC	0	3.5099	0	34.1397	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	402.0	0	SC	0	3.5087	0	34.1405	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	403.0	0	SC	0	3.5075	0	34.1411	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	404.0	0	SC	0	3.5048	0	34.1419	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	405.0	0	SC	0	3.5040	0	34.1423	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	406.0	0	SC	0	3.5024	0	34.1433	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	407.0	0	SC	0	3.5013	0	34.1439	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	408.0	0	SC	0	3.4999	0	34.1445	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	409.0	0	SC	0	3.4961	0	34.1464	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	410.0	0	SC	0	3.4954	0	34.1475	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	411.0	0	SC	0	3.4953	0	34.1481	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	412.0	0	SC	0	3.4939	0	34.1486	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	413.0	0	SC	0	3.4923	0	34.1488	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	414.0	0	SC	0	3.4904	0	34.1495	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	415.0	0	SC	0	3.4862	0	34.1501	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	416.0	0	SC	0	3.4819	0	34.1511	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	417.0	0	SC	0	3.4792	0	34.1516	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	418.0	0	SC	0	3.4738	0	34.1534	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	419.0	0	SC	0	3.4722	0	34.1543	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	420.0	0	SC	0	3.4694	0	34.1558	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	421.0	0	SC	0	3.4659	0	34.1572	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	422.0	0	SC	0	3.4638	0	34.1579	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	423.0	0	SC	0	3.4642	0	34.1595	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	424.0	0	SC	0	3.4621	0	34.1609	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	425.0	0	SC	0	3.4605	0	34.1617	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	426.0	0	SC	0	3.4578	0	34.1625	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	427.0	0	SC	0	3.4573	0	34.1631	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	428.0	0	SC	0	3.4564	0	34.1639	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	429.0	0	SC	0	3.4552	0	34.1662	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	430.0	0	SC	0	3.4552	0	34.1676	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	431.0	0	SC	0	3.4530	0	34.1690	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	432.0	0	SC	0	3.4496	0	34.1695	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	433.0	0	SC	0	3.4484	0	34.1698	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	434.0	0	SC	0	3.4480	0	34.1698	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	435.0	0	SC	0	3.4476	0	34.1700	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	436.0	0	SC	0	3.4461	0	34.1708	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	437.0	0	SC	0	3.4450	0	34.1710	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	438.0	0	SC	0	3.4419	0	34.1722	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	439.0	0	SC	0	3.4361	0	34.1749	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	440.0	0	SC	0	3.4332	0	34.1762	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	441.0	0	SC	0	3.4325	0	34.1766	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	442.0	0	SC	0	3.4322	0	34.1767	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	443.0	0	SC	0	3.4313	0	34.1773	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	444.0	0	SC	0	3.4313	0	34.1780	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	445.0	0	SC	0	3.4311	0	34.1791	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	446.0	0	SC	0	3.4302	0	34.1801	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	447.0	0	SC	0	3.4300	0	34.1806	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	448.0	0	SC	0	3.4307	0	34.1812	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	449.0	0	SC	0	3.4321	0	34.1822	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	450.0	0	SC	0	3.4334	0	34.1832	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	451.0	0	SC	0	3.4330	0	34.1837	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	452.0	0	SC	0	3.4304	0	34.1838	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	453.0	0	SC	0	3.4250	0	34.1839	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	454.0	0	SC	0	3.4232	0	34.1845	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	455.0	0	SC	0	3.4235	0	34.1860	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	456.0	0	SC	0	3.4231	0	34.1877	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	457.0	0	SC	0	3.4229	0	34.1881	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	458.0	0	SC	0	3.4212	0	34.1884	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	459.0	0	SC	0	3.4170	0	34.1885	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	460.0	0	SC	0	3.4158	0	34.1889	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	461.0	0	SC	0	3.4157	0	34.1894	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	462.0	0	SC	0	3.4152	0	34.1898	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	463.0	0	SC	0	3.4138	0	34.1900	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	464.0	0	SC	0	3.4132	0	34.1907	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	465.0	0	SC	0	3.4133	0	34.1909	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	466.0	0	SC	0	3.4132	0	34.1912	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	467.0	0	SC	0	3.4129	0	34.1914	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	468.0	0	SC	0	3.4118	0	34.1917	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	469.0	0	SC	0	3.4093	0	34.1922	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	470.0	0	SC	0	3.4074	0	34.1929	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	471.0	0	SC	0	3.4064	0	34.1940	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	472.0	0	SC	0	3.4058	0	34.1947	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	473.0	0	SC	0	3.4044	0	34.1955	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	474.0	0	SC	0	3.4037	0	34.1958	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	475.0	0	SC	0	3.4022	0	34.1963	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	476.0	0	SC	0	3.4002	0	34.1969	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	477.0	0	SC	0	3.3987	0	34.1971	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	478.0	0	SC	0	3.3980	0	34.1973	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	479.0	0	SC	0	3.3966	0	34.1981	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	480.0	0	SC	0	3.3956	0	34.1987	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	481.0	0	SC	0	3.3945	0	34.1994	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	482.0	0	SC	0	3.3924	0	34.2001	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	483.0	0	SC	0	3.3908	0	34.2007	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	484.0	0	SC	0	3.3891	0	34.2013	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	485.0	0	SC	0	3.3887	0	34.2015	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	486.0	0	SC	0	3.3880	0	34.2022	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	487.0	0	SC	0	3.3855	0	34.2030	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	488.0	0	SC	0	3.3826	0	34.2036	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	489.0	0	SC	0	3.3789	0	34.2047	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	490.0	0	SC	0	3.3761	0	34.2053	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	491.0	0	SC	0	3.3724	0	34.2059	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	492.0	0	SC	0	3.3694	0	34.2068	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	493.0	0	SC	0	3.3654	0	34.2077	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	494.0	0	SC	0	3.3630	0	34.2081	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	495.0	0	SC	0	3.3567	0	34.2091	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	496.0	0	SC	0	3.3508	0	34.2105	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	497.0	0	SC	0	3.3468	0	34.2118	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	498.0	0	SC	0	3.3434	0	34.2125	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	499.0	0	SC	0	3.3425	0	34.2139	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	500.0	0	SC	0	3.3383	0	34.2153	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	501.0	0	SC	0	3.3356	0	34.2156	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	502.0	0	SC	0	3.3341	0	34.2159	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	503.0	0	SC	0	3.3334	0	34.2161	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	504.0	0	SC	0	3.3310	0	34.2165	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	505.0	0	SC	0	3.3280	0	34.2176	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	506.0	0	SC	0	3.3278	0	34.2212	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	507.0	0	SC	0	3.3239	0	34.2230	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	508.0	0	SC	0	3.3213	0	34.2237	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	509.0	0	SC	0	3.3190	0	34.2243	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	510.0	0	SC	0	3.3168	0	34.2246	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	511.0	0	SC	0	3.3154	0	34.2248	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	512.0	0	SC	0	3.3137	0	34.2251	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	513.0	0	SC	0	3.3104	0	34.2253	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	514.0	0	SC	0	3.3075	0	34.2257	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	515.0	0	SC	0	3.3065	0	34.2266	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	516.0	0	SC	0	3.3060	0	34.2275	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	517.0	0	SC	0	3.3055	0	34.2278	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	518.0	0	SC	0	3.3042	0	34.2284	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	519.0	0	SC	0	3.3018	0	34.2287	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	520.0	0	SC	0	3.2981	0	34.2293	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	521.0	0	SC	0	3.2962	0	34.2299	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	522.0	0	SC	0	3.2951	0	34.2304	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	523.0	0	SC	0	3.2936	0	34.2314	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	524.0	0	SC	0	3.2928	0	34.2317	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	525.0	0	SC	0	3.2925	0	34.2321	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	526.0	0	SC	0	3.2904	0	34.2323	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	527.0	0	SC	0	3.2888	0	34.2327	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	528.0	0	SC	0	3.2881	0	34.2328	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	529.0	0	SC	0	3.2877	0	34.2329	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	530.0	0	SC	0	3.2872	0	34.2330	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	531.0	0	SC	0	3.2857	0	34.2330	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	532.0	0	SC	0	3.2817	0	34.2345	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	533.0	0	SC	0	3.2801	0	34.2346	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	534.0	0	SC	0	3.2775	0	34.2350	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	535.0	0	SC	0	3.2719	0	34.2355	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	536.0	0	SC	0	3.2699	0	34.2355	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	537.0	0	SC	0	3.2686	0	34.2355	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	538.0	0	SC	0	3.2676	0	34.2357	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	539.0	0	SC	0	3.2643	0	34.2364	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	540.0	0	SC	0	3.2622	0	34.2371	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	541.0	0	SC	0	3.2617	0	34.2374	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	542.0	0	SC	0	3.2619	0	34.2376	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	543.0	0	SC	0	3.2578	0	34.2385	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	544.0	0	SC	0	3.2571	0	34.2385	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	545.0	0	SC	0	3.2512	0	34.2402	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	546.0	0	SC	0	3.2491	0	34.2410	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	547.0	0	SC	0	3.2490	0	34.2417	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	548.0	0	SC	0	3.2452	0	34.2430	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	549.0	0	SC	0	3.2409	0	34.2435	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	550.0	0	SC	0	3.2413	0	34.2439	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	551.0	0	SC	0	3.2381	0	34.2444	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	552.0	0	SC	0	3.2359	0	34.2453	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	553.0	0	SC	0	3.2354	0	34.2459	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	554.0	0	SC	0	3.2349	0	34.2463	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	555.0	0	SC	0	3.2338	0	34.2468	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	556.0	0	SC	0	3.2331	0	34.2473	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	557.0	0	SC	0	3.2328	0	34.2474	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	558.0	0	SC	0	3.2325	0	34.2478	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	559.0	0	SC	0	3.2302	0	34.2486	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	560.0	0	SC	0	3.2294	0	34.2492	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	561.0	0	SC	0	3.2265	0	34.2502	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	562.0	0	SC	0	3.2255	0	34.2505	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	563.0	0	SC	0	3.2239	0	34.2511	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	564.0	0	SC	0	3.2221	0	34.2515	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	565.0	0	SC	0	3.2207	0	34.2519	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	566.0	0	SC	0	3.2197	0	34.2522	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	567.0	0	SC	0	3.2189	0	34.2524	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	568.0	0	SC	0	3.2184	0	34.2526	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	569.0	0	SC	0	3.2173	0	34.2530	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	570.0	0	SC	0	3.2164	0	34.2533	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	571.0	0	SC	0	3.2127	0	34.2547	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	572.0	0	SC	0	3.2114	0	34.2558	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	573.0	0	SC	0	3.2088	0	34.2569	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	574.0	0	SC	0	3.2074	0	34.2575	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	575.0	0	SC	0	3.2055	0	34.2582	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	576.0	0	SC	0	3.2031	0	34.2589	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	577.0	0	SC	0	3.2007	0	34.2599	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	578.0	0	SC	0	3.1993	0	34.2604	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	579.0	0	SC	0	3.1977	0	34.2611	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	580.0	0	SC	0	3.1970	0	34.2613	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	581.0	0	SC	0	3.1952	0	34.2619	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	582.0	0	SC	0	3.1926	0	34.2628	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	583.0	0	SC	0	3.1893	0	34.2640	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	584.0	0	SC	0	3.1856	0	34.2653	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	585.0	0	SC	0	3.1839	0	34.2659	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	586.0	0	SC	0	3.1834	0	34.2659	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	587.0	0	SC	0	3.1833	0	34.2660	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	588.0	0	SC	0	3.1827	0	34.2666	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	589.0	0	SC	0	3.1822	0	34.2668	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	590.0	0	SC	0	3.1814	0	34.2672	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	591.0	0	SC	0	3.1803	0	34.2677	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	592.0	0	SC	0	3.1798	0	34.2681	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	593.0	0	SC	0	3.1791	0	34.2680	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	594.0	0	SC	0	3.1784	0	34.2683	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	595.0	0	SC	0	3.1759	0	34.2687	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	596.0	0	SC	0	3.1719	0	34.2703	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	597.0	0	SC	0	3.1714	0	34.2707	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	598.0	0	SC	0	3.1699	0	34.2715	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	599.0	0	SC	0	3.1673	0	34.2723	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	600.0	0	SC	0	3.1649	0	34.2730	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	601.0	0	SC	0	3.1639	0	34.2733	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	602.0	0	SC	0	3.1634	0	34.2735	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	603.0	0	SC	0	3.1630	0	34.2737	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	604.0	0	SC	0	3.1627	0	34.2739	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	605.0	0	SC	0	3.1619	0	34.2741	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	606.0	0	SC	0	3.1608	0	34.2745	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	607.0	0	SC	0	3.1594	0	34.2750	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	608.0	0	SC	0	3.1583	0	34.2756	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	609.0	0	SC	0	3.1579	0	34.2755	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	610.0	0	SC	0	3.1555	0	34.2764	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	611.0	0	SC	0	3.1544	0	34.2767	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	612.0	0	SC	0	3.1522	0	34.2777	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	613.0	0	SC	0	3.1501	0	34.2786	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	614.0	0	SC	0	3.1495	0	34.2787	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	615.0	0	SC	0	3.1490	0	34.2791	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	616.0	0	SC	0	3.1482	0	34.2794	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	617.0	0	SC	0	3.1462	0	34.2797	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	618.0	0	SC	0	3.1428	0	34.2800	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	619.0	0	SC	0	3.1415	0	34.2804	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	620.0	0	SC	0	3.1399	0	34.2808	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	621.0	0	SC	0	3.1381	0	34.2814	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	622.0	0	SC	0	3.1361	0	34.2819	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	623.0	0	SC	0	3.1336	0	34.2826	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	624.0	0	SC	0	3.1322	0	34.2830	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	625.0	0	SC	0	3.1315	0	34.2833	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	626.0	0	SC	0	3.1305	0	34.2837	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	627.0	0	SC	0	3.1286	0	34.2845	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	628.0	0	SC	0	3.1260	0	34.2852	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	629.0	0	SC	0	3.1236	0	34.2858	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	630.0	0	SC	0	3.1200	0	34.2868	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	631.0	0	SC	0	3.1193	0	34.2872	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	632.0	0	SC	0	3.1182	0	34.2876	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	633.0	0	SC	0	3.1175	0	34.2878	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	634.0	0	SC	0	3.1162	0	34.2882	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	635.0	0	SC	0	3.1141	0	34.2888	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	636.0	0	SC	0	3.1123	0	34.2893	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	637.0	0	SC	0	3.1107	0	34.2900	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	638.0	0	SC	0	3.1097	0	34.2902	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	639.0	0	SC	0	3.1070	0	34.2912	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	640.0	0	SC	0	3.1064	0	34.2914	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	641.0	0	SC	0	3.1062	0	34.2915	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	642.0	0	SC	0	3.1057	0	34.2915	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	643.0	0	SC	0	3.1046	0	34.2919	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	644.0	0	SC	0	3.1037	0	34.2922	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	645.0	0	SC	0	3.1038	0	34.2923	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	646.0	0	SC	0	3.1024	0	34.2928	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	647.0	0	SC	0	3.1016	0	34.2930	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	648.0	0	SC	0	3.0997	0	34.2938	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	649.0	0	SC	0	3.0961	0	34.2950	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	650.0	0	SC	0	3.0951	0	34.2952	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	651.0	0	SC	0	3.0920	0	34.2962	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	652.0	0	SC	0	3.0905	0	34.2967	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	653.0	0	SC	0	3.0903	0	34.2969	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	654.0	0	SC	0	3.0896	0	34.2972	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	655.0	0	SC	0	3.0878	0	34.2975	0	0.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	656.0	0	SC	0	3.0868	0	34.2979	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	657.0	0	SC	0	3.0867	0	34.2980	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	658.0	0	SC	0	3.0857	0	34.2986	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	659.0	0	SC	0	3.0826	0	34.2995	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	660.0	0	SC	0	3.0801	0	34.3003	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	661.0	0	SC	0	3.0789	0	34.3006	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	662.0	0	SC	0	3.0784	0	34.3009	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	663.0	0	SC	0	3.0779	0	34.3009	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	664.0	0	SC	0	3.0769	0	34.3014	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	665.0	0	SC	0	3.0765	0	34.3014	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	666.0	0	SC	0	3.0753	0	34.3018	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	667.0	0	SC	0	3.0726	0	34.3026	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	668.0	0	SC	0	3.0680	0	34.3040	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	669.0	0	SC	0	3.0655	0	34.3046	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	670.0	0	SC	0	3.0621	0	34.3057	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	671.0	0	SC	0	3.0606	0	34.3062	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	672.0	0	SC	0	3.0601	0	34.3061	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	673.0	0	SC	0	3.0578	0	34.3065	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	674.0	0	SC	0	3.0576	0	34.3068	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	675.0	0	SC	0	3.0570	0	34.3071	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	676.0	0	SC	0	3.0567	0	34.3072	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	677.0	0	SC	0	3.0565	0	34.3073	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	678.0	0	SC	0	3.0550	0	34.3074	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	679.0	0	SC	0	3.0537	0	34.3076	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	680.0	0	SC	0	3.0519	0	34.3076	0	0.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	681.0	0	SC	0	3.0398	0	34.3059	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	682.0	0	SC	0	3.0323	0	34.3057	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	683.0	0	SC	0	3.0307	0	34.3057	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	684.0	0	SC	0	3.0301	0	34.3060	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	685.0	0	SC	0	3.0296	0	34.3063	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	686.0	0	SC	0	3.0286	0	34.3066	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	687.0	0	SC	0	3.0286	0	34.3071	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	688.0	0	SC	0	3.0270	0	34.3074	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	689.0	0	SC	0	3.0251	0	34.3078	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	690.0	0	SC	0	3.0242	0	34.3084	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	691.0	0	SC	0	3.0246	0	34.3089	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	692.0	0	SC	0	3.0279	0	34.3100	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	693.0	0	SC	0	3.0286	0	34.3112	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	694.0	0	SC	0	3.0296	0	34.3120	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	695.0	0	SC	0	3.0289	0	34.3122	0	0.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	696.0	0	SC	0	3.0224	0	34.3123	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	697.0	0	SC	0	3.0207	0	34.3121	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	698.0	0	SC	0	3.0132	0	34.3119	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	699.0	0	SC	0	3.0089	0	34.3122	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	700.0	0	SC	0	3.0075	0	34.3128	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	701.0	0	SC	0	3.0073	0	34.3131	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	702.0	0	SC	0	3.0077	0	34.3133	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	703.0	0	SC	0	3.0078	0	34.3135	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	704.0	0	SC	0	3.0069	0	34.3142	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	705.0	0	SC	0	3.0058	0	34.3150	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	706.0	0	SC	0	3.0035	0	34.3154	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	707.0	0	SC	0	3.0002	0	34.3160	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	708.0	0	SC	0	2.9981	0	34.3163	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	709.0	0	SC	0	2.9973	0	34.3167	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	710.0	0	SC	0	2.9973	0	34.3168	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	711.0	0	SC	0	2.9967	0	34.3170	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	712.0	0	SC	0	2.9946	0	34.3176	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	713.0	0	SC	0	2.9934	0	34.3178	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	714.0	0	SC	0	2.9930	0	34.3180	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	715.0	0	SC	0	2.9930	0	34.3187	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	716.0	0	SC	0	2.9910	0	34.3194	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	717.0	0	SC	0	2.9906	0	34.3195	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	718.0	0	SC	0	2.9898	0	34.3195	0	0.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	719.0	0	SC	0	2.9886	0	34.3197	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	720.0	0	SC	0	2.9848	0	34.3199	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	721.0	0	SC	0	2.9802	0	34.3210	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	722.0	0	SC	0	2.9763	0	34.3217	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	723.0	0	SC	0	2.9731	0	34.3224	0	0.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	724.0	0	SC	0	2.9700	0	34.3228	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	725.0	0	SC	0	2.9683	0	34.3232	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	726.0	0	SC	0	2.9668	0	34.3236	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	727.0	0	SC	0	2.9655	0	34.3241	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	728.0	0	SC	0	2.9643	0	34.3247	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	729.0	0	SC	0	2.9631	0	34.3253	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	730.0	0	SC	0	2.9627	0	34.3256	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	731.0	0	SC	0	2.9603	0	34.3257	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	732.0	0	SC	0	2.9586	0	34.3261	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	733.0	0	SC	0	2.9577	0	34.3263	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	734.0	0	SC	0	2.9568	0	34.3265	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	735.0	0	SC	0	2.9557	0	34.3268	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	736.0	0	SC	0	2.9550	0	34.3270	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	737.0	0	SC	0	2.9546	0	34.3272	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	738.0	0	SC	0	2.9527	0	34.3281	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	739.0	0	SC	0	2.9502	0	34.3291	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	740.0	0	SC	0	2.9491	0	34.3291	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	741.0	0	SC	0	2.9463	0	34.3301	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	742.0	0	SC	0	2.9440	0	34.3307	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	743.0	0	SC	0	2.9433	0	34.3310	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	744.0	0	SC	0	2.9386	0	34.3315	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	745.0	0	SC	0	2.9354	0	34.3321	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	746.0	0	SC	0	2.9337	0	34.3324	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	747.0	0	SC	0	2.9311	0	34.3325	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	748.0	0	SC	0	2.9282	0	34.3329	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	749.0	0	SC	0	2.9256	0	34.3339	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	750.0	0	SC	0	2.9231	0	34.3346	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	751.0	0	SC	0	2.9217	0	34.3349	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	752.0	0	SC	0	2.9201	0	34.3353	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	753.0	0	SC	0	2.9170	0	34.3359	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	754.0	0	SC	0	2.9128	0	34.3364	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	755.0	0	SC	0	2.9083	0	34.3371	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	756.0	0	SC	0	2.9067	0	34.3374	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	757.0	0	SC	0	2.9078	0	34.3382	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	758.0	0	SC	0	2.9063	0	34.3385	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	759.0	0	SC	0	2.9063	0	34.3388	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	760.0	0	SC	0	2.9059	0	34.3390	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	761.0	0	SC	0	2.9067	0	34.3393	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	762.0	0	SC	0	2.9084	0	34.3399	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	763.0	0	SC	0	2.9052	0	34.3398	0	0.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	764.0	0	SC	0	2.9023	0	34.3399	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	765.0	0	SC	0	2.8999	0	34.3400	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	766.0	0	SC	0	2.8979	0	34.3409	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	767.0	0	SC	0	2.8969	0	34.3409	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	768.0	0	SC	0	2.8963	0	34.3409	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	769.0	0	SC	0	2.8946	0	34.3413	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	770.0	0	SC	0	2.8910	0	34.3426	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	771.0	0	SC	0	2.8873	0	34.3428	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	772.0	0	SC	0	2.8878	0	34.3433	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	773.0	0	SC	0	2.8890	0	34.3440	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	774.0	0	SC	0	2.8886	0	34.3440	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	775.0	0	SC	0	2.8878	0	34.3446	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	776.0	0	SC	0	2.8863	0	34.3449	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	777.0	0	SC	0	2.8845	0	34.3453	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	778.0	0	SC	0	2.8825	0	34.3466	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	779.0	0	SC	0	2.8807	0	34.3474	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	780.0	0	SC	0	2.8814	0	34.3477	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	781.0	0	SC	0	2.8827	0	34.3483	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	782.0	0	SC	0	2.8835	0	34.3487	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	783.0	0	SC	0	2.8811	0	34.3495	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	784.0	0	SC	0	2.8795	0	34.3493	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	785.0	0	SC	0	2.8756	0	34.3494	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	786.0	0	SC	0	2.8751	0	34.3504	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	787.0	0	SC	0	2.8740	0	34.3513	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	788.0	0	SC	0	2.8694	0	34.3525	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	789.0	0	SC	0	2.8659	0	34.3533	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	790.0	0	SC	0	2.8631	0	34.3540	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	791.0	0	SC	0	2.8604	0	34.3546	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	792.0	0	SC	0	2.8578	0	34.3550	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	793.0	0	SC	0	2.8537	0	34.3554	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	794.0	0	SC	0	2.8510	0	34.3561	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	795.0	0	SC	0	2.8479	0	34.3572	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	796.0	0	SC	0	2.8449	0	34.3579	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	797.0	0	SC	0	2.8440	0	34.3580	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	798.0	0	SC	0	2.8431	0	34.3582	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	799.0	0	SC	0	2.8422	0	34.3583	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	800.0	0	SC	0	2.8415	0	34.3586	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	801.0	0	SC	0	2.8407	0	34.3588	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	802.0	0	SC	0	2.8378	0	34.3597	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	803.0	0	SC	0	2.8357	0	34.3601	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	804.0	0	SC	0	2.8349	0	34.3603	0	0.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	805.0	0	SC	0	2.8344	0	34.3605	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	806.0	0	SC	0	2.8327	0	34.3609	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	807.0	0	SC	0	2.8311	0	34.3613	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	808.0	0	SC	0	2.8269	0	34.3626	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	809.0	0	SC	0	2.8241	0	34.3633	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	810.0	0	SC	0	2.8231	0	34.3636	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	811.0	0	SC	0	2.8226	0	34.3639	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	812.0	0	SC	0	2.8215	0	34.3642	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	813.0	0	SC	0	2.8196	0	34.3647	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	814.0	0	SC	0	2.8172	0	34.3651	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	815.0	0	SC	0	2.8129	0	34.3659	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	816.0	0	SC	0	2.8084	0	34.3663	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	817.0	0	SC	0	2.8051	0	34.3666	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	818.0	0	SC	0	2.8011	0	34.3677	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	819.0	0	SC	0	2.7961	0	34.3679	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	820.0	0	SC	0	2.7957	0	34.3683	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	821.0	0	SC	0	2.7945	0	34.3688	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	822.0	0	SC	0	2.7954	0	34.3694	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	823.0	0	SC	0	2.7956	0	34.3699	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	824.0	0	SC	0	2.7953	0	34.3703	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	825.0	0	SC	0	2.7930	0	34.3707	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	826.0	0	SC	0	2.7916	0	34.3710	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	827.0	0	SC	0	2.7922	0	34.3715	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	828.0	0	SC	0	2.7906	0	34.3719	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	829.0	0	SC	0	2.7887	0	34.3724	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	830.0	0	SC	0	2.7878	0	34.3727	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	831.0	0	SC	0	2.7870	0	34.3729	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	832.0	0	SC	0	2.7860	0	34.3735	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	833.0	0	SC	0	2.7848	0	34.3739	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	834.0	0	SC	0	2.7839	0	34.3741	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	835.0	0	SC	0	2.7823	0	34.3746	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	836.0	0	SC	0	2.7805	0	34.3752	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	837.0	0	SC	0	2.7781	0	34.3757	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	838.0	0	SC	0	2.7768	0	34.3761	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	839.0	0	SC	0	2.7748	0	34.3765	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	840.0	0	SC	0	2.7712	0	34.3774	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	841.0	0	SC	0	2.7695	0	34.3778	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	842.0	0	SC	0	2.7683	0	34.3782	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	843.0	0	SC	0	2.7672	0	34.3785	0	0.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	844.0	0	SC	0	2.7662	0	34.3786	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	845.0	0	SC	0	2.7658	0	34.3786	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	846.0	0	SC	0	2.7648	0	34.3788	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	847.0	0	SC	0	2.7634	0	34.3792	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	848.0	0	SC	0	2.7623	0	34.3797	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	849.0	0	SC	0	2.7620	0	34.3797	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	850.0	0	SC	0	2.7608	0	34.3802	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	851.0	0	SC	0	2.7597	0	34.3806	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	852.0	0	SC	0	2.7592	0	34.3808	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	853.0	0	SC	0	2.7565	0	34.3816	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	854.0	0	SC	0	2.7552	0	34.3820	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	855.0	0	SC	0	2.7544	0	34.3820	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	856.0	0	SC	0	2.7510	0	34.3828	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	857.0	0	SC	0	2.7493	0	34.3834	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	858.0	0	SC	0	2.7475	0	34.3838	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	859.0	0	SC	0	2.7456	0	34.3842	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	860.0	0	SC	0	2.7444	0	34.3846	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	861.0	0	SC	0	2.7406	0	34.3855	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	862.0	0	SC	0	2.7387	0	34.3859	0	0.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	863.0	0	SC	0	2.7351	0	34.3867	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	864.0	0	SC	0	2.7320	0	34.3875	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	865.0	0	SC	0	2.7310	0	34.3876	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	866.0	0	SC	0	2.7290	0	34.3882	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	867.0	0	SC	0	2.7286	0	34.3883	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	868.0	0	SC	0	2.7283	0	34.3883	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	869.0	0	SC	0	2.7275	0	34.3887	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	870.0	0	SC	0	2.7264	0	34.3889	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	871.0	0	SC	0	2.7255	0	34.3892	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	872.0	0	SC	0	2.7243	0	34.3894	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	873.0	0	SC	0	2.7234	0	34.3897	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	874.0	0	SC	0	2.7228	0	34.3898	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	875.0	0	SC	0	2.7219	0	34.3901	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	876.0	0	SC	0	2.7210	0	34.3902	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	877.0	0	SC	0	2.7202	0	34.3903	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	878.0	0	SC	0	2.7194	0	34.3905	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	879.0	0	SC	0	2.7187	0	34.3908	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	880.0	0	SC	0	2.7181	0	34.3910	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	881.0	0	SC	0	2.7175	0	34.3911	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	882.0	0	SC	0	2.7164	0	34.3913	0	0.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	883.0	0	SC	0	2.7144	0	34.3919	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	884.0	0	SC	0	2.7120	0	34.3924	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	885.0	0	SC	0	2.7108	0	34.3927	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	886.0	0	SC	0	2.7100	0	34.3929	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	887.0	0	SC	0	2.7091	0	34.3930	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	888.0	0	SC	0	2.7077	0	34.3933	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	889.0	0	SC	0	2.7062	0	34.3937	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	890.0	0	SC	0	2.7024	0	34.3946	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	891.0	0	SC	0	2.7003	0	34.3951	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	892.0	0	SC	0	2.6982	0	34.3955	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	893.0	0	SC	0	2.6971	0	34.3958	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	894.0	0	SC	0	2.6961	0	34.3961	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	895.0	0	SC	0	2.6948	0	34.3963	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	896.0	0	SC	0	2.6941	0	34.3964	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	897.0	0	SC	0	2.6936	0	34.3965	0	0.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	898.0	0	SC	0	2.6928	0	34.3966	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	899.0	0	SC	0	2.6913	0	34.3973	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	900.0	0	SC	0	2.6892	0	34.3978	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	901.0	0	SC	0	2.6876	0	34.3982	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	902.0	0	SC	0	2.6871	0	34.3984	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	903.0	0	SC	0	2.6865	0	34.3985	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	904.0	0	SC	0	2.6850	0	34.3989	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	905.0	0	SC	0	2.6840	0	34.3991	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	906.0	0	SC	0	2.6832	0	34.3992	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	907.0	0	SC	0	2.6818	0	34.3997	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	908.0	0	SC	0	2.6795	0	34.3999	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	909.0	0	SC	0	2.6781	0	34.4000	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	910.0	0	SC	0	2.6774	0	34.4003	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	911.0	0	SC	0	2.6771	0	34.4002	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	912.0	0	SC	0	2.6749	0	34.4008	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	913.0	0	SC	0	2.6725	0	34.4012	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	914.0	0	SC	0	2.6708	0	34.4015	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	915.0	0	SC	0	2.6692	0	34.4020	0	0.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	916.0	0	SC	0	2.6672	0	34.4025	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	917.0	0	SC	0	2.6650	0	34.4031	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	918.0	0	SC	0	2.6632	0	34.4034	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	919.0	0	SC	0	2.6585	0	34.4043	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	920.0	0	SC	0	2.6575	0	34.4045	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	921.0	0	SC	0	2.6569	0	34.4047	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	922.0	0	SC	0	2.6565	0	34.4048	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	923.0	0	SC	0	2.6563	0	34.4048	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	924.0	0	SC	0	2.6560	0	34.4049	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	925.0	0	SC	0	2.6555	0	34.4050	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	926.0	0	SC	0	2.6545	0	34.4052	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	927.0	0	SC	0	2.6544	0	34.4053	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	928.0	0	SC	0	2.6548	0	34.4058	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	929.0	0	SC	0	2.6543	0	34.4059	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	930.0	0	SC	0	2.6521	0	34.4063	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	931.0	0	SC	0	2.6500	0	34.4068	0	0.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	932.0	0	SC	0	2.6480	0	34.4072	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	933.0	0	SC	0	2.6474	0	34.4073	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	934.0	0	SC	0	2.6462	0	34.4077	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	935.0	0	SC	0	2.6459	0	34.4076	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	936.0	0	SC	0	2.6452	0	34.4078	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	937.0	0	SC	0	2.6446	0	34.4080	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	938.0	0	SC	0	2.6420	0	34.4083	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	939.0	0	SC	0	2.6409	0	34.4084	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	940.0	0	SC	0	2.6400	0	34.4088	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	941.0	0	SC	0	2.6385	0	34.4092	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	942.0	0	SC	0	2.6365	0	34.4098	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	943.0	0	SC	0	2.6353	0	34.4098	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	944.0	0	SC	0	2.6348	0	34.4100	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	945.0	0	SC	0	2.6339	0	34.4102	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	946.0	0	SC	0	2.6331	0	34.4105	0	0.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	947.0	0	SC	0	2.6323	0	34.4106	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	948.0	0	SC	0	2.6295	0	34.4112	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	949.0	0	SC	0	2.6283	0	34.4115	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	950.0	0	SC	0	2.6276	0	34.4117	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	951.0	0	SC	0	2.6246	0	34.4124	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	952.0	0	SC	0	2.6211	0	34.4131	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	953.0	0	SC	0	2.6190	0	34.4136	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	954.0	0	SC	0	2.6182	0	34.4138	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	955.0	0	SC	0	2.6160	0	34.4144	0	0.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	956.0	0	SC	0	2.6144	0	34.4149	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	957.0	0	SC	0	2.6134	0	34.4151	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	958.0	0	SC	0	2.6119	0	34.4153	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	959.0	0	SC	0	2.6098	0	34.4158	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	960.0	0	SC	0	2.6088	0	34.4161	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	961.0	0	SC	0	2.6074	0	34.4166	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	962.0	0	SC	0	2.6056	0	34.4170	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	963.0	0	SC	0	2.6031	0	34.4177	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	964.0	0	SC	0	2.6018	0	34.4180	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	965.0	0	SC	0	2.5990	0	34.4187	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	966.0	0	SC	0	2.5980	0	34.4188	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	967.0	0	SC	0	2.5972	0	34.4190	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	968.0	0	SC	0	2.5956	0	34.4192	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	969.0	0	SC	0	2.5951	0	34.4194	0	0.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	970.0	0	SC	0	2.5936	0	34.4199	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	971.0	0	SC	0	2.5914	0	34.4205	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	972.0	0	SC	0	2.5903	0	34.4208	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	973.0	0	SC	0	2.5892	0	34.4212	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	974.0	0	SC	0	2.5886	0	34.4215	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	975.0	0	SC	0	2.5879	0	34.4216	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	976.0	0	SC	0	2.5869	0	34.4219	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	977.0	0	SC	0	2.5862	0	34.4219	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	978.0	0	SC	0	2.5853	0	34.4222	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	979.0	0	SC	0	2.5847	0	34.4223	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	980.0	0	SC	0	2.5829	0	34.4228	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	981.0	0	SC	0	2.5815	0	34.4233	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	982.0	0	SC	0	2.5812	0	34.4232	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	983.0	0	SC	0	2.5805	0	34.4235	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	984.0	0	SC	0	2.5802	0	34.4238	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	985.0	0	SC	0	2.5790	0	34.4240	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	986.0	0	SC	0	2.5776	0	34.4244	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	987.0	0	SC	0	2.5771	0	34.4244	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	988.0	0	SC	0	2.5768	0	34.4246	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	989.0	0	SC	0	2.5761	0	34.4246	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	990.0	0	SC	0	2.5752	0	34.4248	0	0.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	991.0	0	SC	0	2.5751	0	34.4249	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	992.0	0	SC	0	2.5743	0	34.4249	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	993.0	0	SC	0	2.5734	0	34.4252	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	994.0	0	SC	0	2.5725	0	34.4255	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	995.0	0	SC	0	2.5719	0	34.4258	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	996.0	0	SC	0	2.5713	0	34.4258	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	997.0	0	SC	0	2.5694	0	34.4261	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	998.0	0	SC	0	2.5663	0	34.4272	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	999.0	0	SC	0	2.5633	0	34.4281	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1000.0	0	SC	0	2.5617	0	34.4286	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1001.0	0	SC	0	2.5600	0	34.4290	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1002.0	0	SC	0	2.5590	0	34.4293	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1003.0	0	SC	0	2.5575	0	34.4296	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1004.0	0	SC	0	2.5545	0	34.4303	0	0.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1005.0	0	SC	0	2.5519	0	34.4306	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1006.0	0	SC	0	2.5491	0	34.4311	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1007.0	0	SC	0	2.5472	0	34.4315	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1008.0	0	SC	0	2.5462	0	34.4318	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1009.0	0	SC	0	2.5441	0	34.4322	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1010.0	0	SC	0	2.5416	0	34.4324	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1011.0	0	SC	0	2.5400	0	34.4326	0	0.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1012.0	0	SC	0	2.5385	0	34.4329	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1013.0	0	SC	0	2.5372	0	34.4330	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1014.0	0	SC	0	2.5359	0	34.4331	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1015.0	0	SC	0	2.5349	0	34.4334	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1016.0	0	SC	0	2.5338	0	34.4336	0	0.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1017.0	0	SC	0	2.5306	0	34.4338	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1018.0	0	SC	0	2.5272	0	34.4345	0	0.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1019.0	0	SC	0	2.5212	0	34.4353	0	0.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1020.0	0	SC	0	2.5178	0	34.4350	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1021.0	0	SC	0	2.5157	0	34.4351	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1022.0	0	SC	0	2.5155	0	34.4352	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1023.0	0	SC	0	2.5152	0	34.4352	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1024.0	0	SC	0	2.5147	0	34.4355	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1025.0	0	SC	0	2.5137	0	34.4359	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1026.0	0	SC	0	2.5117	0	34.4361	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1027.0	0	SC	0	2.5095	0	34.4363	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1028.0	0	SC	0	2.5070	0	34.4365	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1029.0	0	SC	0	2.5058	0	34.4369	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1030.0	0	SC	0	2.5047	0	34.4372	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1031.0	0	SC	0	2.5028	0	34.4375	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1032.0	0	SC	0	2.5014	0	34.4380	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1033.0	0	SC	0	2.5002	0	34.4382	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1034.0	0	SC	0	2.4987	0	34.4387	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1035.0	0	SC	0	2.4973	0	34.4389	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1036.0	0	SC	0	2.4960	0	34.4392	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1037.0	0	SC	0	2.4962	0	34.4398	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1038.0	0	SC	0	2.4946	0	34.4402	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1039.0	0	SC	0	2.4930	0	34.4402	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1040.0	0	SC	0	2.4944	0	34.4411	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1041.0	0	SC	0	2.4919	0	34.4413	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1042.0	0	SC	0	2.4895	0	34.4419	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1043.0	0	SC	0	2.4907	0	34.4431	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1044.0	0	SC	0	2.4910	0	34.4434	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1045.0	0	SC	0	2.4887	0	34.4441	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1046.0	0	SC	0	2.4878	0	34.4444	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1047.0	0	SC	0	2.4877	0	34.4445	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1048.0	0	SC	0	2.4875	0	34.4446	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1049.0	0	SC	0	2.4872	0	34.4447	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1050.0	0	SC	0	2.4866	0	34.4448	0	0.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1051.0	0	SC	0	2.4848	0	34.4447	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1052.0	0	SC	0	2.4830	0	34.4448	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1053.0	0	SC	0	2.4819	0	34.4448	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1054.0	0	SC	0	2.4810	0	34.4449	0	0.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1055.0	0	SC	0	2.4802	0	34.4448	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1056.0	0	SC	0	2.4787	0	34.4445	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1057.0	0	SC	0	2.4761	0	34.4451	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1058.0	0	SC	0	2.4751	0	34.4460	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1059.0	0	SC	0	2.4737	0	34.4468	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1060.0	0	SC	0	2.4729	0	34.4471	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1061.0	0	SC	0	2.4722	0	34.4473	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1062.0	0	SC	0	2.4717	0	34.4473	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1063.0	0	SC	0	2.4706	0	34.4476	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1064.0	0	SC	0	2.4702	0	34.4476	0	0.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1065.0	0	SC	0	2.4686	0	34.4479	0	0.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1066.0	0	SC	0	2.4653	0	34.4479	0	0.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1067.0	0	SC	0	2.4609	0	34.4479	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1068.0	0	SC	0	2.4589	0	34.4482	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1069.0	0	SC	0	2.4573	0	34.4486	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1070.0	0	SC	0	2.4576	0	34.4491	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1071.0	0	SC	0	2.4578	0	34.4494	0	0.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1072.0	0	SC	0	2.4557	0	34.4493	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1073.0	0	SC	0	2.4550	0	34.4493	0	0.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1074.0	0	SC	0	2.4543	0	34.4489	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1075.0	0	SC	0	2.4535	0	34.4491	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1076.0	0	SC	0	2.4522	0	34.4495	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1077.0	0	SC	0	2.4512	0	34.4497	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1078.0	0	SC	0	2.4506	0	34.4499	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1079.0	0	SC	0	2.4498	0	34.4502	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1080.0	0	SC	0	2.4497	0	34.4502	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1081.0	0	SC	0	2.4496	0	34.4504	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1082.0	0	SC	0	2.4492	0	34.4504	0	0.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1083.0	0	SC	0	2.4475	0	34.4509	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1084.0	0	SC	0	2.4445	0	34.4516	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1085.0	0	SC	0	2.4425	0	34.4521	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1086.0	0	SC	0	2.4410	0	34.4526	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1087.0	0	SC	0	2.4405	0	34.4526	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1088.0	0	SC	0	2.4395	0	34.4527	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1089.0	0	SC	0	2.4384	0	34.4529	0	0.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1090.0	0	SC	0	2.4368	0	34.4532	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1091.0	0	SC	0	2.4357	0	34.4535	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1092.0	0	SC	0	2.4348	0	34.4537	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1093.0	0	SC	0	2.4339	0	34.4540	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1094.0	0	SC	0	2.4330	0	34.4541	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1095.0	0	SC	0	2.4312	0	34.4546	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1096.0	0	SC	0	2.4298	0	34.4550	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1097.0	0	SC	0	2.4272	0	34.4556	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1098.0	0	SC	0	2.4242	0	34.4564	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1099.0	0	SC	0	2.4231	0	34.4567	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1100.0	0	SC	0	2.4226	0	34.4568	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1101.0	0	SC	0	2.4222	0	34.4570	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1102.0	0	SC	0	2.4216	0	34.4571	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1103.0	0	SC	0	2.4202	0	34.4575	0	0.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1104.0	0	SC	0	2.4177	0	34.4579	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1105.0	0	SC	0	2.4163	0	34.4582	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1106.0	0	SC	0	2.4144	0	34.4585	0	0.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1107.0	0	SC	0	2.4123	0	34.4588	0	0.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1108.0	0	SC	0	2.4095	0	34.4593	0	0.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1109.0	0	SC	0	2.4065	0	34.4601	0	0.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1110.0	0	SC	0	2.4059	0	34.4601	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1111.0	0	SC	0	2.4050	0	34.4603	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1112.0	0	SC	0	2.4030	0	34.4607	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1113.0	0	SC	0	2.4005	0	34.4612	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1114.0	0	SC	0	2.3985	0	34.4617	0	0.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1115.0	0	SC	0	2.3954	0	34.4624	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1116.0	0	SC	0	2.3945	0	34.4625	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1117.0	0	SC	0	2.3935	0	34.4628	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1118.0	0	SC	0	2.3925	0	34.4629	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1119.0	0	SC	0	2.3909	0	34.4634	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1120.0	0	SC	0	2.3893	0	34.4638	0	0.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1121.0	0	SC	0	2.3880	0	34.4639	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1122.0	0	SC	0	2.3866	0	34.4643	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1123.0	0	SC	0	2.3856	0	34.4646	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1124.0	0	SC	0	2.3836	0	34.4651	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1125.0	0	SC	0	2.3821	0	34.4655	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1126.0	0	SC	0	2.3815	0	34.4657	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1127.0	0	SC	0	2.3805	0	34.4659	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1128.0	0	SC	0	2.3791	0	34.4662	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1129.0	0	SC	0	2.3783	0	34.4663	0	0.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1130.0	0	SC	0	2.3780	0	34.4664	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1131.0	0	SC	0	2.3777	0	34.4665	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1132.0	0	SC	0	2.3776	0	34.4664	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1133.0	0	SC	0	2.3771	0	34.4665	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1134.0	0	SC	0	2.3756	0	34.4669	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1135.0	0	SC	0	2.3745	0	34.4671	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1136.0	0	SC	0	2.3739	0	34.4674	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1137.0	0	SC	0	2.3734	0	34.4674	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1138.0	0	SC	0	2.3717	0	34.4681	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1139.0	0	SC	0	2.3698	0	34.4685	0	0.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1140.0	0	SC	0	2.3690	0	34.4687	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1141.0	0	SC	0	2.3677	0	34.4689	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1142.0	0	SC	0	2.3668	0	34.4691	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1143.0	0	SC	0	2.3654	0	34.4694	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1144.0	0	SC	0	2.3650	0	34.4694	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1145.0	0	SC	0	2.3648	0	34.4694	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1146.0	0	SC	0	2.3639	0	34.4697	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1147.0	0	SC	0	2.3626	0	34.4699	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1148.0	0	SC	0	2.3623	0	34.4700	0	0.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1149.0	0	SC	0	2.3605	0	34.4704	0	0.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1150.0	0	SC	0	2.3569	0	34.4712	0	0.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1151.0	0	SC	0	2.3547	0	34.4717	0	0.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1152.0	0	SC	0	2.3524	0	34.4722	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1153.0	0	SC	0	2.3505	0	34.4725	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1154.0	0	SC	0	2.3498	0	34.4727	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1155.0	0	SC	0	2.3489	0	34.4730	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1156.0	0	SC	0	2.3478	0	34.4732	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1157.0	0	SC	0	2.3468	0	34.4737	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1158.0	0	SC	0	2.3448	0	34.4741	0	0.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1159.0	0	SC	0	2.3429	0	34.4743	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1160.0	0	SC	0	2.3402	0	34.4750	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1161.0	0	SC	0	2.3389	0	34.4754	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1162.0	0	SC	0	2.3376	0	34.4756	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1163.0	0	SC	0	2.3360	0	34.4760	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1164.0	0	SC	0	2.3347	0	34.4763	0	0.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1165.0	0	SC	0	2.3339	0	34.4766	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1166.0	0	SC	0	2.3336	0	34.4766	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1167.0	0	SC	0	2.3334	0	34.4767	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1168.0	0	SC	0	2.3327	0	34.4768	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1169.0	0	SC	0	2.3322	0	34.4770	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1170.0	0	SC	0	2.3319	0	34.4771	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1171.0	0	SC	0	2.3317	0	34.4772	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1172.0	0	SC	0	2.3311	0	34.4773	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1173.0	0	SC	0	2.3302	0	34.4776	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1174.0	0	SC	0	2.3292	0	34.4779	0	0.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1175.0	0	SC	0	2.3274	0	34.4781	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1176.0	0	SC	0	2.3264	0	34.4784	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1177.0	0	SC	0	2.3252	0	34.4787	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1178.0	0	SC	0	2.3247	0	34.4788	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1179.0	0	SC	0	2.3236	0	34.4791	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1180.0	0	SC	0	2.3222	0	34.4794	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1181.0	0	SC	0	2.3207	0	34.4798	0	0.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1182.0	0	SC	0	2.3203	0	34.4797	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1183.0	0	SC	0	2.3193	0	34.4802	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1184.0	0	SC	0	2.3179	0	34.4804	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1185.0	0	SC	0	2.3160	0	34.4807	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1186.0	0	SC	0	2.3148	0	34.4810	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1187.0	0	SC	0	2.3136	0	34.4813	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1188.0	0	SC	0	2.3128	0	34.4816	0	0.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1189.0	0	SC	0	2.3116	0	34.4819	0	0.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1190.0	0	SC	0	2.3106	0	34.4821	0	0.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1191.0	0	SC	0	2.3098	0	34.4822	0	0.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1192.0	0	SC	0	2.3091	0	34.4824	0	0.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1193.0	0	SC	0	2.3088	0	34.4823	0	0.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1194.0	0	SC	0	2.3080	0	34.4826	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1195.0	0	SC	0	2.3069	0	34.4828	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1196.0	0	SC	0	2.3060	0	34.4831	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1197.0	0	SC	0	2.3050	0	34.4832	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1198.0	0	SC	0	2.3039	0	34.4834	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1199.0	0	SC	0	2.3017	0	34.4841	0	0.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1200.0	0	SC	0	2.3003	0	34.4845	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1201.0	0	SC	0	2.2993	0	34.4846	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1202.0	0	SC	0	2.2985	0	34.4848	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1203.0	0	SC	0	2.2978	0	34.4850	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1204.0	0	SC	0	2.2974	0	34.4851	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1205.0	0	SC	0	2.2965	0	34.4854	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1206.0	0	SC	0	2.2957	0	34.4856	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1207.0	0	SC	0	2.2933	0	34.4861	0	0.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1208.0	0	SC	0	2.2912	0	34.4866	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1209.0	0	SC	0	2.2908	0	34.4867	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1210.0	0	SC	0	2.2905	0	34.4868	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1211.0	0	SC	0	2.2903	0	34.4866	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1212.0	0	SC	0	2.2897	0	34.4870	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1213.0	0	SC	0	2.2887	0	34.4873	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1214.0	0	SC	0	2.2881	0	34.4875	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1215.0	0	SC	0	2.2869	0	34.4878	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1216.0	0	SC	0	2.2861	0	34.4881	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1217.0	0	SC	0	2.2845	0	34.4887	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1218.0	0	SC	0	2.2838	0	34.4889	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1219.0	0	SC	0	2.2832	0	34.4889	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1220.0	0	SC	0	2.2824	0	34.4892	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1221.0	0	SC	0	2.2822	0	34.4894	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1222.0	0	SC	0	2.2822	0	34.4894	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1223.0	0	SC	0	2.2814	0	34.4896	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1224.0	0	SC	0	2.2805	0	34.4898	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1225.0	0	SC	0	2.2800	0	34.4900	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1226.0	0	SC	0	2.2797	0	34.4900	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1227.0	0	SC	0	2.2795	0	34.4904	0	0.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1228.0	0	SC	0	2.2777	0	34.4907	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1229.0	0	SC	0	2.2765	0	34.4907	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1230.0	0	SC	0	2.2762	0	34.4910	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1231.0	0	SC	0	2.2759	0	34.4910	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1232.0	0	SC	0	2.2758	0	34.4910	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1233.0	0	SC	0	2.2754	0	34.4913	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1234.0	0	SC	0	2.2748	0	34.4915	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1235.0	0	SC	0	2.2745	0	34.4915	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1236.0	0	SC	0	2.2739	0	34.4917	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1237.0	0	SC	0	2.2731	0	34.4919	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1238.0	0	SC	0	2.2713	0	34.4924	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1239.0	0	SC	0	2.2697	0	34.4926	0	0.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1240.0	0	SC	0	2.2690	0	34.4930	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1241.0	0	SC	0	2.2685	0	34.4931	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1242.0	0	SC	0	2.2682	0	34.4933	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1243.0	0	SC	0	2.2678	0	34.4934	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1244.0	0	SC	0	2.2673	0	34.4936	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1245.0	0	SC	0	2.2671	0	34.4935	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1246.0	0	SC	0	2.2669	0	34.4936	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1247.0	0	SC	0	2.2665	0	34.4936	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1248.0	0	SC	0	2.2661	0	34.4937	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1249.0	0	SC	0	2.2652	0	34.4941	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1250.0	0	SC	0	2.2633	0	34.4944	0	0.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1251.0	0	SC	0	2.2618	0	34.4949	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1252.0	0	SC	0	2.2612	0	34.4950	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1253.0	0	SC	0	2.2592	0	34.4956	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1254.0	0	SC	0	2.2571	0	34.4960	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1255.0	0	SC	0	2.2565	0	34.4960	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1256.0	0	SC	0	2.2558	0	34.4962	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1257.0	0	SC	0	2.2556	0	34.4964	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1258.0	0	SC	0	2.2554	0	34.4964	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1259.0	0	SC	0	2.2551	0	34.4964	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1260.0	0	SC	0	2.2543	0	34.4965	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1261.0	0	SC	0	2.2529	0	34.4971	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1262.0	0	SC	0	2.2513	0	34.4976	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1263.0	0	SC	0	2.2509	0	34.4976	0	0.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1264.0	0	SC	0	2.2503	0	34.4978	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1265.0	0	SC	0	2.2480	0	34.4985	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1266.0	0	SC	0	2.2458	0	34.4991	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1267.0	0	SC	0	2.2450	0	34.4992	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1268.0	0	SC	0	2.2446	0	34.4993	0	0.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1269.0	0	SC	0	2.2437	0	34.4994	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1270.0	0	SC	0	2.2430	0	34.4995	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1271.0	0	SC	0	2.2428	0	34.4995	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1272.0	0	SC	0	2.2423	0	34.4997	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1273.0	0	SC	0	2.2398	0	34.5003	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1274.0	0	SC	0	2.2386	0	34.5005	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1275.0	0	SC	0	2.2382	0	34.5009	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1276.0	0	SC	0	2.2371	0	34.5013	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1277.0	0	SC	0	2.2364	0	34.5013	0	0.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1278.0	0	SC	0	2.2340	0	34.5021	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1279.0	0	SC	0	2.2321	0	34.5024	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1280.0	0	SC	0	2.2320	0	34.5026	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1281.0	0	SC	0	2.2319	0	34.5026	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1282.0	0	SC	0	2.2315	0	34.5027	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1283.0	0	SC	0	2.2290	0	34.5034	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1284.0	0	SC	0	2.2285	0	34.5035	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1285.0	0	SC	0	2.2278	0	34.5037	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1286.0	0	SC	0	2.2268	0	34.5038	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1287.0	0	SC	0	2.2266	0	34.5040	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1288.0	0	SC	0	2.2266	0	34.5040	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1289.0	0	SC	0	2.2266	0	34.5041	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1290.0	0	SC	0	2.2265	0	34.5042	0	0.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1291.0	0	SC	0	2.2261	0	34.5043	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1292.0	0	SC	0	2.2246	0	34.5047	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1293.0	0	SC	0	2.2232	0	34.5051	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1294.0	0	SC	0	2.2220	0	34.5052	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1295.0	0	SC	0	2.2213	0	34.5055	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1296.0	0	SC	0	2.2205	0	34.5057	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1297.0	0	SC	0	2.2200	0	34.5059	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1298.0	0	SC	0	2.2200	0	34.5058	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1299.0	0	SC	0	2.2199	0	34.5059	0	0.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1300.0	0	SC	0	2.2193	0	34.5060	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1301.0	0	SC	0	2.2182	0	34.5063	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1302.0	0	SC	0	2.2171	0	34.5066	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1303.0	0	SC	0	2.2169	0	34.5066	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1304.0	0	SC	0	2.2166	0	34.5067	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1305.0	0	SC	0	2.2163	0	34.5067	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1306.0	0	SC	0	2.2151	0	34.5071	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1307.0	0	SC	0	2.2146	0	34.5073	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1308.0	0	SC	0	2.2145	0	34.5074	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1309.0	0	SC	0	2.2147	0	34.5074	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1310.0	0	SC	0	2.2147	0	34.5075	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1311.0	0	SC	0	2.2144	0	34.5076	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1312.0	0	SC	0	2.2144	0	34.5075	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1313.0	0	SC	0	2.2142	0	34.5077	0	0.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1314.0	0	SC	0	2.2134	0	34.5079	0	0.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1315.0	0	SC	0	2.2115	0	34.5080	0	0.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1316.0	0	SC	0	2.2106	0	34.5081	0	0.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1317.0	0	SC	0	2.2097	0	34.5082	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1318.0	0	SC	0	2.2089	0	34.5082	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1319.0	0	SC	0	2.2083	0	34.5086	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1320.0	0	SC	0	2.2071	0	34.5086	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1321.0	0	SC	0	2.2062	0	34.5086	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1322.0	0	SC	0	2.2055	0	34.5090	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1323.0	0	SC	0	2.2049	0	34.5092	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1324.0	0	SC	0	2.2051	0	34.5095	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1325.0	0	SC	0	2.2050	0	34.5097	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1326.0	0	SC	0	2.2049	0	34.5100	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1327.0	0	SC	0	2.2035	0	34.5102	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1328.0	0	SC	0	2.2023	0	34.5105	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1329.0	0	SC	0	2.2017	0	34.5106	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1330.0	0	SC	0	2.2015	0	34.5106	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1331.0	0	SC	0	2.2012	0	34.5109	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1332.0	0	SC	0	2.2010	0	34.5110	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1333.0	0	SC	0	2.2006	0	34.5114	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1334.0	0	SC	0	2.1996	0	34.5117	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1335.0	0	SC	0	2.1988	0	34.5119	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1336.0	0	SC	0	2.1983	0	34.5120	0	0.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1337.0	0	SC	0	2.1974	0	34.5121	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1338.0	0	SC	0	2.1969	0	34.5124	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1339.0	0	SC	0	2.1963	0	34.5126	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1340.0	0	SC	0	2.1958	0	34.5125	0	0.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1341.0	0	SC	0	2.1940	0	34.5127	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1342.0	0	SC	0	2.1922	0	34.5129	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1343.0	0	SC	0	2.1896	0	34.5134	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1344.0	0	SC	0	2.1886	0	34.5139	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1345.0	0	SC	0	2.1876	0	34.5143	0	0.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1346.0	0	SC	0	2.1876	0	34.5144	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1347.0	0	SC	0	2.1859	0	34.5145	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1348.0	0	SC	0	2.1846	0	34.5147	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1349.0	0	SC	0	2.1849	0	34.5149	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1350.0	0	SC	0	2.1847	0	34.5152	0	0.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1351.0	0	SC	0	2.1820	0	34.5154	0	0.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1352.0	0	SC	0	2.1809	0	34.5155	0	0.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1353.0	0	SC	0	2.1804	0	34.5156	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1354.0	0	SC	0	2.1799	0	34.5157	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1355.0	0	SC	0	2.1793	0	34.5159	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1356.0	0	SC	0	2.1787	0	34.5160	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1357.0	0	SC	0	2.1777	0	34.5164	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1358.0	0	SC	0	2.1773	0	34.5164	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1359.0	0	SC	0	2.1768	0	34.5164	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1360.0	0	SC	0	2.1761	0	34.5165	0	0.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1361.0	0	SC	0	2.1751	0	34.5169	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1362.0	0	SC	0	2.1748	0	34.5170	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1363.0	0	SC	0	2.1746	0	34.5170	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1364.0	0	SC	0	2.1742	0	34.5171	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1365.0	0	SC	0	2.1737	0	34.5172	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1366.0	0	SC	0	2.1729	0	34.5175	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1367.0	0	SC	0	2.1717	0	34.5177	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1368.0	0	SC	0	2.1712	0	34.5178	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1369.0	0	SC	0	2.1710	0	34.5181	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1370.0	0	SC	0	2.1705	0	34.5181	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1371.0	0	SC	0	2.1697	0	34.5183	0	0.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1372.0	0	SC	0	2.1684	0	34.5186	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1373.0	0	SC	0	2.1678	0	34.5189	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1374.0	0	SC	0	2.1669	0	34.5190	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1375.0	0	SC	0	2.1662	0	34.5192	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1376.0	0	SC	0	2.1661	0	34.5193	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1377.0	0	SC	0	2.1660	0	34.5192	0	0.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1378.0	0	SC	0	2.1650	0	34.5195	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1379.0	0	SC	0	2.1636	0	34.5199	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1380.0	0	SC	0	2.1629	0	34.5201	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1381.0	0	SC	0	2.1620	0	34.5203	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1382.0	0	SC	0	2.1613	0	34.5206	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1383.0	0	SC	0	2.1604	0	34.5210	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1384.0	0	SC	0	2.1590	0	34.5213	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1385.0	0	SC	0	2.1575	0	34.5219	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1386.0	0	SC	0	2.1567	0	34.5218	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1387.0	0	SC	0	2.1552	0	34.5223	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1388.0	0	SC	0	2.1547	0	34.5226	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1389.0	0	SC	0	2.1542	0	34.5228	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1390.0	0	SC	0	2.1539	0	34.5230	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1391.0	0	SC	0	2.1534	0	34.5231	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1392.0	0	SC	0	2.1521	0	34.5234	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1393.0	0	SC	0	2.1520	0	34.5235	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1394.0	0	SC	0	2.1521	0	34.5235	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1395.0	0	SC	0	2.1515	0	34.5241	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1396.0	0	SC	0	2.1508	0	34.5243	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1397.0	0	SC	0	2.1501	0	34.5244	0	0.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1398.0	0	SC	0	2.1486	0	34.5246	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1399.0	0	SC	0	2.1467	0	34.5248	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1400.0	0	SC	0	2.1461	0	34.5250	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1401.0	0	SC	0	2.1456	0	34.5250	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1402.0	0	SC	0	2.1441	0	34.5252	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1403.0	0	SC	0	2.1429	0	34.5257	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1404.0	0	SC	0	2.1429	0	34.5258	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1405.0	0	SC	0	2.1430	0	34.5260	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1406.0	0	SC	0	2.1433	0	34.5264	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1407.0	0	SC	0	2.1424	0	34.5267	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1408.0	0	SC	0	2.1417	0	34.5269	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1409.0	0	SC	0	2.1417	0	34.5270	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1410.0	0	SC	0	2.1414	0	34.5270	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1411.0	0	SC	0	2.1408	0	34.5272	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1412.0	0	SC	0	2.1397	0	34.5275	0	0.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1413.0	0	SC	0	2.1381	0	34.5279	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1414.0	0	SC	0	2.1374	0	34.5281	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1415.0	0	SC	0	2.1373	0	34.5282	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1416.0	0	SC	0	2.1369	0	34.5283	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1417.0	0	SC	0	2.1361	0	34.5284	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1418.0	0	SC	0	2.1344	0	34.5289	0	0.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1419.0	0	SC	0	2.1337	0	34.5291	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1420.0	0	SC	0	2.1337	0	34.5290	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1421.0	0	SC	0	2.1329	0	34.5291	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1422.0	0	SC	0	2.1313	0	34.5296	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1423.0	0	SC	0	2.1308	0	34.5297	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1424.0	0	SC	0	2.1305	0	34.5298	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1425.0	0	SC	0	2.1299	0	34.5299	0	0.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1426.0	0	SC	0	2.1286	0	34.5302	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1427.0	0	SC	0	2.1282	0	34.5304	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1428.0	0	SC	0	2.1262	0	34.5308	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1429.0	0	SC	0	2.1252	0	34.5309	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1430.0	0	SC	0	2.1249	0	34.5311	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1431.0	0	SC	0	2.1248	0	34.5312	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1432.0	0	SC	0	2.1247	0	34.5313	0	1.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1433.0	0	SC	0	2.1234	0	34.5317	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1434.0	0	SC	0	2.1220	0	34.5320	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1435.0	0	SC	0	2.1212	0	34.5322	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1436.0	0	SC	0	2.1207	0	34.5323	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1437.0	0	SC	0	2.1199	0	34.5325	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1438.0	0	SC	0	2.1190	0	34.5328	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1439.0	0	SC	0	2.1184	0	34.5329	0	1.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1440.0	0	SC	0	2.1183	0	34.5329	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1441.0	0	SC	0	2.1170	0	34.5331	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1442.0	0	SC	0	2.1153	0	34.5335	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1443.0	0	SC	0	2.1149	0	34.5337	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1444.0	0	SC	0	2.1148	0	34.5338	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1445.0	0	SC	0	2.1145	0	34.5338	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1446.0	0	SC	0	2.1142	0	34.5338	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1447.0	0	SC	0	2.1127	0	34.5343	0	1.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1448.0	0	SC	0	2.1113	0	34.5348	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1449.0	0	SC	0	2.1110	0	34.5348	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1450.0	0	SC	0	2.1110	0	34.5349	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1451.0	0	SC	0	2.1109	0	34.5349	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1452.0	0	SC	0	2.1108	0	34.5350	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1453.0	0	SC	0	2.1108	0	34.5349	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1454.0	0	SC	0	2.1107	0	34.5350	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1455.0	0	SC	0	2.1099	0	34.5352	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1456.0	0	SC	0	2.1094	0	34.5353	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1457.0	0	SC	0	2.1087	0	34.5356	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1458.0	0	SC	0	2.1077	0	34.5359	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1459.0	0	SC	0	2.1075	0	34.5359	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1460.0	0	SC	0	2.1073	0	34.5359	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1461.0	0	SC	0	2.1071	0	34.5361	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1462.0	0	SC	0	2.1069	0	34.5360	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1463.0	0	SC	0	2.1065	0	34.5362	0	1.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1464.0	0	SC	0	2.1057	0	34.5365	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1465.0	0	SC	0	2.1051	0	34.5365	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1466.0	0	SC	0	2.1043	0	34.5368	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1467.0	0	SC	0	2.1031	0	34.5370	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1468.0	0	SC	0	2.1021	0	34.5373	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1469.0	0	SC	0	2.1009	0	34.5376	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1470.0	0	SC	0	2.1005	0	34.5377	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1471.0	0	SC	0	2.1000	0	34.5378	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1472.0	0	SC	0	2.0996	0	34.5378	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1473.0	0	SC	0	2.0988	0	34.5382	0	1.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1474.0	0	SC	0	2.0977	0	34.5385	0	1.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1475.0	0	SC	0	2.0970	0	34.5385	0	1.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1476.0	0	SC	0	2.0968	0	34.5386	0	1.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1477.0	0	SC	0	2.0952	0	34.5390	0	1.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1478.0	0	SC	0	2.0933	0	34.5395	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1479.0	0	SC	0	2.0930	0	34.5394	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1480.0	0	SC	0	2.0927	0	34.5394	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1481.0	0	SC	0	2.0923	0	34.5396	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1482.0	0	SC	0	2.0921	0	34.5397	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1483.0	0	SC	0	2.0920	0	34.5396	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1484.0	0	SC	0	2.0907	0	34.5402	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1485.0	0	SC	0	2.0900	0	34.5403	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1486.0	0	SC	0	2.0899	0	34.5402	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1487.0	0	SC	0	2.0899	0	34.5403	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1488.0	0	SC	0	2.0901	0	34.5402	0	1.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1489.0	0	SC	0	2.0897	0	34.5404	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1490.0	0	SC	0	2.0883	0	34.5408	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1491.0	0	SC	0	2.0869	0	34.5411	0	1.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1492.0	0	SC	0	2.0861	0	34.5413	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1493.0	0	SC	0	2.0858	0	34.5413	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1494.0	0	SC	0	2.0856	0	34.5413	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1495.0	0	SC	0	2.0855	0	34.5415	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1496.0	0	SC	0	2.0853	0	34.5416	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1497.0	0	SC	0	2.0850	0	34.5417	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1498.0	0	SC	0	2.0848	0	34.5416	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1499.0	0	SC	0	2.0844	0	34.5417	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1500.0	0	SC	0	2.0837	0	34.5420	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1501.0	0	SC	0	2.0833	0	34.5421	0	1.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1502.0	0	SC	0	2.0827	0	34.5422	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1503.0	0	SC	0	2.0820		34.5423	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1504.0	0	SC	0	2.0819		34.5424	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1505.0	0	SC	0	2.0814		34.5425	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1506.0	0	SC	0	2.0807		34.5426	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1507.0	0	SC	0	2.0803		34.5428	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1508.0	0	SC	0	2.0797		34.5429	0	1.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1509.0	0	SC	0	2.0792		34.5432	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1510.0	0	SC	0	2.0791		34.5431	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1511.0	0	SC	0	2.0791		34.5431	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1512.0	0	SC	0	2.0789		34.5434	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1513.0	0	SC	0	2.0787		34.5434	0	1.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1514.0	0	SC	0	2.0774		34.5437	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1515.0	0	SC	0	2.0768		34.5439	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1516.0	0	SC	0	2.0764		34.5439	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1517.0	0	SC	0	2.0758		34.5441	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1518.0	0	SC	0	2.0748		34.5444	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1519.0	0	SC	0	2.0737		34.5445	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1520.0	0	SC	0	2.0729		34.5448	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1521.0	0	SC	0	2.0723		34.5449	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1522.0	0	SC	0	2.0714		34.5450	0	1.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1523.0	0	SC	0	2.0701		34.5453	0	1.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1524.0	0	SC	0	2.0697		34.5454	0	1.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1525.0	0	SC	0	2.0685		34.5458	0	1.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1526.0	0	SC	0	2.0667		34.5463	0	1.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1527.0	0	SC	0	2.0657		34.5464	0	1.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1528.0	0	SC	0	2.0652		34.5467	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1529.0	0	SC	0	2.0648		34.5469	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1530.0	0	SC	0	2.0644		34.5470	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1531.0	0	SC	0	2.0642		34.5470	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1532.0	0	SC	0	2.0635		34.5471	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1533.0	0	SC	0	2.0628		34.5472	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1534.0	0	SC	0	2.0619		34.5475	0	1.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1535.0	0	SC	0	2.0617		34.5476	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1536.0	0	SC	0	2.0612		34.5479	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1537.0	0	SC	0	2.0603		34.5481	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1538.0	0	SC	0	2.0590		34.5483	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1539.0	0	SC	0	2.0590		34.5483	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1540.0	0	SC	0	2.0587		34.5485	0	1.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1541.0	0	SC	0	2.0586		34.5486	0	1.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1542.0	0	SC	0	2.0575		34.5488	0	1.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1543.0	0	SC	0	2.0548		34.5495	0	1.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1544.0	0	SC	0	2.0535		34.5497	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1545.0	0	SC	0	2.0533		34.5499	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1546.0	0	SC	0	2.0524		34.5500	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1547.0	0	SC	0	2.0522		34.5501	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1548.0	0	SC	0	2.0516		34.5502	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1549.0	0	SC	0	2.0514		34.5504	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1550.0	0	SC	0	2.0513		34.5504	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1551.0	0	SC	0	2.0514		34.5504	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1552.0	0	SC	0	2.0514		34.5504	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1553.0	0	SC	0	2.0513		34.5505	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1554.0	0	SC	0	2.0511		34.5505	0	1.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1555.0	0	SC	0	2.0492		34.5510	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1556.0	0	SC	0	2.0475		34.5513	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1557.0	0	SC	0	2.0465		34.5514	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1558.0	0	SC	0	2.0461		34.5517	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1559.0	0	SC	0	2.0460		34.5517	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1560.0	0	SC	0	2.0461		34.5517	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1561.0	0	SC	0	2.0458		34.5518	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1562.0	0	SC	0	2.0454		34.5519	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1563.0	0	SC	0	2.0453		34.5521	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1564.0	0	SC	0	2.0448		34.5522	0	1.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1565.0	0	SC	0	2.0442		34.5523	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1566.0	0	SC	0	2.0427		34.5528	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1567.0	0	SC	0	2.0418		34.5530	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1568.0	0	SC	0	2.0413		34.5531	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1569.0	0	SC	0	2.0406		34.5533	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1570.0	0	SC	0	2.0400		34.5535	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1571.0	0	SC	0	2.0391		34.5537	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1572.0	0	SC	0	2.0380		34.5539	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1573.0	0	SC	0	2.0374		34.5541	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1574.0	0	SC	0	2.0373		34.5541	0	1.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1575.0	0	SC	0	2.0372		34.5541	0	1.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1576.0	0	SC	0	2.0369		34.5541	0	1.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1577.0	0	SC	0	2.0354		34.5547	0	1.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1578.0	0	SC	0	2.0345		34.5549	0	1.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1579.0	0	SC	0	2.0343		34.5550	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1580.0	0	SC	0	2.0341		34.5551	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1581.0	0	SC	0	2.0334		34.5553	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1582.0	0	SC	0	2.0325		34.5554	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1583.0	0	SC	0	2.0321		34.5555	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1584.0	0	SC	0	2.0319		34.5556	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1585.0	0	SC	0	2.0317		34.5556	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1586.0	0	SC	0	2.0311		34.5557	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1587.0	0	SC	0	2.0304		34.5560	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1588.0	0	SC	0	2.0301		34.5561	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1589.0	0	SC	0	2.0293		34.5562	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1590.0	0	SC	0	2.0280		34.5564	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1591.0	0	SC	0	2.0268		34.5569	0	1.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1592.0	0	SC	0	2.0264		34.5569	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1593.0	0	SC	0	2.0258		34.5571	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1594.0	0	SC	0	2.0252		34.5572	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1595.0	0	SC	0	2.0245		34.5573	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1596.0	0	SC	0	2.0238		34.5575	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1597.0	0	SC	0	2.0229		34.5577	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1598.0	0	SC	0	2.0219		34.5580	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1599.0	0	SC	0	2.0214		34.5581	0	1.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1600.0	0	SC	0	2.0203		34.5585	0	1.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1601.0	0	SC	0	2.0192		34.5587	0	1.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1602.0	0	SC	0	2.0173		34.5592	0	1.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1603.0	0	SC	0	2.0165		34.5593	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1604.0	0	SC	0	2.0161		34.5594	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1605.0	0	SC	0	2.0158		34.5596	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1606.0	0	SC	0	2.0147		34.5597	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1607.0	0	SC	0	2.0135		34.5600	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1608.0	0	SC	0	2.0131		34.5601	0	1.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1609.0	0	SC	0	2.0126		34.5603	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1610.0	0	SC	0	2.0111		34.5605	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1611.0	0	SC	0	2.0102	0	34.5607	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1612.0	0	SC	0	2.0092	0	34.5609	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1613.0	0	SC	0	2.0087	0	34.5610	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1614.0	0	SC	0	2.0082	0	34.5611	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1615.0	0	SC	0	2.0079		34.5612	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1616.0	0	SC	0	2.0076		34.5613	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1617.0	0	SC	0	2.0074		34.5614	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1618.0	0	SC	0	2.0069		34.5615	0	1.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1619.0	0	SC	0	2.0061		34.5617	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1620.0	0	SC	0	2.0053		34.5618	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1621.0	0	SC	0	2.0032	0	34.5625	0	1.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1622.0	0	SC	0	2.0027	0	34.5625	0	1.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1623.0	0	SC	0	2.0021	0	34.5628	0	1.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1624.0	0	SC	0	2.0013	0	34.5628	0	1.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1625.0	0	SC	0	2.0010	0	34.5630	0	1.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1626.0	0	SC	0	2.0010	0	34.5630	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1627.0	0	SC	0	2.0009		34.5630	0	1.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1628.0	0	SC	0	2.0008		34.5631	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1629.0	0	SC	0	1.9999		34.5634	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1630.0	0	SC	0	1.9996		34.5635	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1631.0	0	SC	0	1.9983		34.5636	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1632.0	0	SC	0	1.9970	0	34.5641	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1633.0	0	SC	0	1.9968		34.5641	0	1.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1634.0	0	SC	0	1.9966		34.5642	0	1.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1635.0	0	SC	0	1.9964		34.5642	0	1.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1636.0	0	SC	0	1.9960		34.5642	0	1.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1637.0	0	SC	0	1.9947		34.5647	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1638.0	0	SC	0	1.9939		34.5648	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1639.0	0	SC	0	1.9933		34.5649	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1640.0	0	SC	0	1.9930		34.5650	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1641.0	0	SC	0	1.9929		34.5650	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1642.0	0	SC	0	1.9928		34.5652	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1643.0	0	SC	0	1.9928		34.5651	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1644.0	0	SC	0	1.9922		34.5654	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1645.0	0	SC	0	1.9907		34.5658	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1646.0	0	SC	0	1.9899		34.5659	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1647.0	0	SC	0	1.9885		34.5663	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1648.0	0	SC	0	1.9878		34.5665	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1649.0	0	SC	0	1.9873		34.5665	0	1.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1650.0	0	SC	0	1.9873		34.5665	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1651.0	0	SC	0	1.9870		34.5666	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1652.0	0	SC	0	1.9869		34.5666	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1653.0	0	SC	0	1.9869		34.5665	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1654.0	0	SC	0	1.9864		34.5667	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1655.0	0	SC	0	1.9859		34.5671	0	1.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1656.0	0	SC	0	1.9852		34.5672	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1657.0	0	SC	0	1.9838		34.5675	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1658.0	0	SC	0	1.9831		34.5676	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1659.0	0	SC	0	1.9825		34.5678	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1660.0	0	SC	0	1.9819		34.5679	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1661.0	0	SC	0	1.9811		34.5680	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1662.0	0	SC	0	1.9801		34.5682	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1663.0	0	SC	0	1.9795		34.5683	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1664.0	0	SC	0	1.9795		34.5684	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1665.0	0	SC	0	1.9789		34.5685	0	1.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1666.0	0	SC	0	1.9782		34.5688	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1667.0	0	SC	0	1.9775		34.5689	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1668.0	0	SC	0	1.9770		34.5692	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1669.0	0	SC	0	1.9766		34.5692	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1670.0	0	SC	0	1.9759		34.5693	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1671.0	0	SC	0	1.9755		34.5695	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1672.0	0	SC	0	1.9747		34.5696	0	1.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1673.0	0	SC	0	1.9740		34.5698	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1674.0	0	SC	0	1.9735		34.5699	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1675.0	0	SC	0	1.9732		34.5701	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1676.0	0	SC	0	1.9731		34.5701	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1677.0	0	SC	0	1.9713		34.5705	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1678.0	0	SC	0	1.9709		34.5706	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1679.0	0	SC	0	1.9708		34.5706	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1680.0	0	SC	0	1.9704		34.5707	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1681.0	0	SC	0	1.9705		34.5707	0	1.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1682.0	0	SC	0	1.9697		34.5709	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1683.0	0	SC	0	1.9687		34.5710	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1684.0	0	SC	0	1.9677		34.5713	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1685.0	0	SC	0	1.9673		34.5714	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1686.0	0	SC	0	1.9661		34.5717	0	1.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1687.0	0	SC	0	1.9641		34.5722	0	1.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1688.0	0	SC	0	1.9635		34.5723	0	1.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1689.0	0	SC	0	1.9629		34.5724	0	1.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1690.0	0	SC	0	1.9621		34.5726	0	1.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1691.0	0	SC	0	1.9611		34.5729	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1692.0	0	SC	0	1.9610		34.5729	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1693.0	0	SC	0	1.9607		34.5730	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1694.0	0	SC	0	1.9603		34.5731	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1695.0	0	SC	0	1.9602		34.5731	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1696.0	0	SC	0	1.9601		34.5732	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1697.0	0	SC	0	1.9600		34.5733	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1698.0	0	SC	0	1.9599		34.5734	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1699.0	0	SC	0	1.9596		34.5734	0	1.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1700.0	0	SC	0	1.9594		34.5735	0	1.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1701.0	0	SC	0	1.9592		34.5736	0	1.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1702.0	0	SC	0	1.9587		34.5736	0	1.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1703.0	0	SC	0	1.9581		34.5738	0	1.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1704.0	0	SC	0	1.9575		34.5739	0	1.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1705.0	0	SC	0	1.9565		34.5741	0	1.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1706.0	0	SC	0	1.9558		34.5744	0	1.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1707.0	0	SC	0	1.9556		34.5745	0	1.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1708.0	0	SC	0	1.9551		34.5746	0	1.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1709.0	0	SC	0	1.9548		34.5747	0	1.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1710.0	0	SC	0	1.9546		34.5747	0	1.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1711.0	0	SC	0	1.9545		34.5749	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1712.0	0	SC	0	1.9541		34.5749	0	1.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1713.0	0	SC	0	1.9533		34.5751	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1714.0	0	SC	0	1.9530		34.5752	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1715.0	0	SC	0	1.9528		34.5752	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1716.0	0	SC	0	1.9525		34.5754	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1717.0	0	SC	0	1.9521		34.5754	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1718.0	0	SC	0	1.9513		34.5756	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1719.0	0	SC	0	1.9511		34.5755	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1720.0	0	SC	0	1.9509		34.5757	0	1.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1721.0	0	SC	0	1.9505		34.5759	0	1.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1722.0	0	SC	0	1.9492		34.5762	0	1.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1723.0	0	SC	0	1.9481		34.5765	0	1.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1724.0	0	SC	0	1.9475		34.5765	0	1.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1725.0	0	SC	0	1.9474		34.5766	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1726.0	0	SC	0	1.9468		34.5767	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1727.0	0	SC	0	1.9461		34.5768	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1728.0	0	SC	0	1.9459		34.5769	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1729.0	0	SC	0	1.9456		34.5770	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1730.0	0	SC	0	1.9447		34.5772	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1731.0	0	SC	0	1.9428		34.5776	0	1.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1732.0	0	SC	0	1.9417		34.5779	0	1.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1733.0	0	SC	0	1.9405		34.5782	0	1.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1734.0	0	SC	0	1.9401		34.5783	0	1.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1735.0	0	SC	0	1.9394		34.5784	0	1.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1736.0	0	SC	0	1.9378		34.5788	0	1.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1737.0	0	SC	0	1.9374		34.5790	0	1.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1738.0	0	SC	0	1.9364		34.5790	0	1.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1739.0	0	SC	0	1.9346		34.5795	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1740.0	0	SC	0	1.9341		34.5797	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1741.0	0	SC	0	1.9335		34.5798	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1742.0	0	SC	0	1.9326		34.5800	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1743.0	0	SC	0	1.9326		34.5800	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1744.0	0	SC	0	1.9324		34.5801	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1745.0	0	SC	0	1.9309		34.5804	0	1.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1746.0	0	SC	0	1.9300		34.5806	0	1.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1747.0	0	SC	0	1.9297		34.5807	0	1.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1748.0	0	SC	0	1.9287		34.5809	0	1.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1749.0	0	SC	0	1.9266		34.5815	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1750.0	0	SC	0	1.9243	0	34.5819	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1751.0	0	SC	0	1.9239	0	34.5819	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1752.0	0	SC	0	1.9235	0	34.5820	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1753.0	0	SC	0	1.9228	0	34.5821	0	1.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1754.0	0	SC	0	1.9222	0	34.5823	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1755.0	0	SC	0	1.9213	0	34.5826	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1756.0	0	SC	0	1.9208	0	34.5826	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1757.0	0	SC	0	1.9206		34.5827	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1758.0	0	SC	0	1.9197	0	34.5828	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1759.0	0	SC	0	1.9191	0	34.5829	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1760.0	0	SC	0	1.9188		34.5831	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1761.0	0	SC	0	1.9182		34.5832	0	1.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1762.0	0	SC	0	1.9177		34.5833	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1763.0	0	SC	0	1.9170		34.5835	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1764.0	0	SC	0	1.9165		34.5837	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1765.0	0	SC	0	1.9158		34.5838	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1766.0	0	SC	0	1.9157		34.5838	0	1.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1767.0	0	SC	0	1.9130	0	34.5845	0	1.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1768.0	0	SC	0	1.9118	0	34.5847	0	1.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1769.0	0	SC	0	1.9112	0	34.5848	0	1.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1770.0	0	SC	0	1.9104	0	34.5850	0	1.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1771.0	0	SC	0	1.9103	0	34.5849	0	1.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1772.0	0	SC	0	1.9094	0	34.5854	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1773.0	0	SC	0	1.9091	0	34.5853	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1774.0	0	SC	0	1.9088	0	34.5855	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1775.0	0	SC	0	1.9087	0	34.5856	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1776.0	0	SC	0	1.9084	0	34.5856	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1777.0	0	SC	0	1.9075	0	34.5858	0	1.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1778.0	0	SC	0	1.9060	0	34.5860	0	1.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1779.0	0	SC	0	1.9052	0	34.5862	0	1.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1780.0	0	SC	0	1.9049	0	34.5862	0	1.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1781.0	0	SC	0	1.9039	0	34.5867	0	1.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1782.0	0	SC	0	1.9023	0	34.5869	0	1.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1783.0	0	SC	0	1.9017	0	34.5872	0	1.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1784.0	0	SC	0	1.9017	0	34.5871	0	1.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1785.0	0	SC	0	1.9017	0	34.5872	0	1.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1786.0	0	SC	0	1.9018	0	34.5872	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1787.0	0	SC	0	1.9018	0	34.5871	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1788.0	0	SC	0	1.9019	0	34.5872	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1789.0	0	SC	0	1.9020	0	34.5872	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1790.0	0	SC	0	1.9020	0	34.5873	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1791.0	0	SC	0	1.9018	0	34.5872	0	1.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1792.0	0	SC	0	1.8997	0	34.5878	0	1.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1793.0	0	SC	0	1.8984	0	34.5881	0	1.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1794.0	0	SC	0	1.8969	0	34.5884	0	1.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1795.0	0	SC	0	1.8966	0	34.5885	0	1.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1796.0	0	SC	0	1.8956	0	34.5887	0	1.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1797.0	0	SC	0	1.8954	0	34.5889	0	1.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1798.0	0	SC	0	1.8951	0	34.5890	0	1.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1799.0	0	SC	0	1.8950	0	34.5890	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1800.0	0	SC	0	1.8947	0	34.5891	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1801.0	0	SC	0	1.8943	0	34.5892	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1802.0	0	SC	0	1.8938	0	34.5893	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1803.0	0	SC	0	1.8931	0	34.5894	0	1.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1804.0	0	SC	0	1.8914	0	34.5897	0	1.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1805.0	0	SC	0	1.8890	0	34.5904	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1806.0	0	SC	0	1.8881	0	34.5907	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1807.0	0	SC	0	1.8880	0	34.5908	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1808.0	0	SC	0	1.8879	0	34.5907	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1809.0	0	SC	0	1.8872	0	34.5909	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1810.0	0	SC	0	1.8868	0	34.5910	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1811.0	0	SC	0	1.8864	0	34.5910	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1812.0	0	SC	0	1.8860	0	34.5910	0	1.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1813.0	0	SC	0	1.8858	0	34.5912	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1814.0	0	SC	0	1.8858	0	34.5912	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1815.0	0	SC	0	1.8856	0	34.5913	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1816.0	0	SC	0	1.8855	0	34.5914	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1817.0	0	SC	0	1.8849	0	34.5916	0	1.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1818.0	0	SC	0	1.8830	0	34.5919	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1819.0	0	SC	0	1.8826	0	34.5921	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1820.0	0	SC	0	1.8823	0	34.5921	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1821.0	0	SC	0	1.8821	0	34.5922	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1822.0	0	SC	0	1.8822	0	34.5921	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1823.0	0	SC	0	1.8821	0	34.5922	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1824.0	0	SC	0	1.8819	0	34.5923	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1825.0	0	SC	0	1.8814	0	34.5924	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1826.0	0	SC	0	1.8806	0	34.5925	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1827.0	0	SC	0	1.8805	0	34.5925	0	1.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1828.0	0	SC	0	1.8801	0	34.5926	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1829.0	0	SC	0	1.8795	0	34.5929	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1830.0	0	SC	0	1.8794	0	34.5928	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1831.0	0	SC	0	1.8792	0	34.5929	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1832.0	0	SC	0	1.8791	0	34.5929	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1833.0	0	SC	0	1.8787	0	34.5930	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1834.0	0	SC	0	1.8784	0	34.5931	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1835.0	0	SC	0	1.8782	0	34.5930	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1836.0	0	SC	0	1.8781	0	34.5931	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1837.0	0	SC	0	1.8777	0	34.5933	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1838.0	0	SC	0	1.8774	0	34.5934	0	1.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1839.0	0	SC	0	1.8771	0	34.5935	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1840.0	0	SC	0	1.8764	0	34.5934	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1841.0	0	SC	0	1.8758	0	34.5936	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1842.0	0	SC	0	1.8758	0	34.5937	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1843.0	0	SC	0	1.8755	0	34.5938	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1844.0	0	SC	0	1.8755	0	34.5938	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1845.0	0	SC	0	1.8749	0	34.5940	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1846.0	0	SC	0	1.8743	0	34.5940	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1847.0	0	SC	0	1.8740	0	34.5941	0	1.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1848.0	0	SC	0	1.8738	0	34.5941	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1849.0	0	SC	0	1.8729	0	34.5943	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1850.0	0	SC	0	1.8721	0	34.5945	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1851.0	0	SC	0	1.8709	0	34.5948	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1852.0	0	SC	0	1.8708	0	34.5948	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1853.0	0	SC	0	1.8705	0	34.5948	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1854.0	0	SC	0	1.8699	0	34.5950	0	1.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1855.0	0	SC	0	1.8688	0	34.5951	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1856.0	0	SC	0	1.8679	0	34.5953	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1857.0	0	SC	0	1.8673	0	34.5956	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1858.0	0	SC	0	1.8669	0	34.5956	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1859.0	0	SC	0	1.8664	0	34.5957	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1860.0	0	SC	0	1.8662	0	34.5958	0	1.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1861.0	0	SC	0	1.8654	0	34.5959	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1862.0	0	SC	0	1.8648	0	34.5960	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1863.0	0	SC	0	1.8647	0	34.5960	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1864.0	0	SC	0	1.8646	0	34.5960	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1865.0	0	SC	0	1.8642	0	34.5961	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1866.0	0	SC	0	1.8643	0	34.5961	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1867.0	0	SC	0	1.8641	0	34.5963	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1868.0	0	SC	0	1.8639	0	34.5962	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1869.0	0	SC	0	1.8637	0	34.5963	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1870.0	0	SC	0	1.8634	0	34.5963	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1871.0	0	SC	0	1.8619	0	34.5966	0	1.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1872.0	0	SC	0	1.8607	0	34.5970	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1873.0	0	SC	0	1.8598	0	34.5971	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1874.0	0	SC	0	1.8588	0	34.5973	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1875.0	0	SC	0	1.8588	0	34.5973	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1876.0	0	SC	0	1.8589	0	34.5973	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1877.0	0	SC	0	1.8589	0	34.5974	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1878.0	0	SC	0	1.8586	0	34.5974	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1879.0	0	SC	0	1.8585	0	34.5973	0	1.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1880.0	0	SC	0	1.8577	0	34.5976	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1881.0	0	SC	0	1.8563	0	34.5977	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1882.0	0	SC	0	1.8555	0	34.5981	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1883.0	0	SC	0	1.8550	0	34.5982	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1884.0	0	SC	0	1.8543	0	34.5983	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1885.0	0	SC	0	1.8539	0	34.5985	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1886.0	0	SC	0	1.8537	0	34.5986	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1887.0	0	SC	0	1.8533	0	34.5985	0	1.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1888.0	0	SC	0	1.8528	0	34.5986	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1889.0	0	SC	0	1.8522	0	34.5986	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1890.0	0	SC	0	1.8514	0	34.5989	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1891.0	0	SC	0	1.8507	0	34.5989	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1892.0	0	SC	0	1.8494	0	34.5993	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1893.0	0	SC	0	1.8485	0	34.5995	0	1.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1894.0	0	SC	0	1.8481	0	34.5995	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1895.0	0	SC	0	1.8479	0	34.5996	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1896.0	0	SC	0	1.8475	0	34.5997	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1897.0	0	SC	0	1.8476	0	34.5997	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1898.0	0	SC	0	1.8478	0	34.5997	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1899.0	0	SC	0	1.8473	0	34.5998	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1900.0	0	SC	0	1.8468	0	34.5997	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1901.0	0	SC	0	1.8461	0	34.6001	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1902.0	0	SC	0	1.8460	0	34.6001	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1903.0	0	SC	0	1.8458	0	34.6000	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1904.0	0	SC	0	1.8454	0	34.6003	0	1.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1905.0	0	SC	0	1.8450	0	34.6003	0	1.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1906.0	0	SC	0	1.8445	0	34.6004	0	1.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1907.0	0	SC	0	1.8436	0	34.6005	0	1.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1908.0	0	SC	0	1.8429	0	34.6007	0	1.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1909.0	0	SC	0	1.8420	0	34.6010	0	1.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1910.0	0	SC	0	1.8415	0	34.6010	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1911.0	0	SC	0	1.8414	0	34.6011	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1912.0	0	SC	0	1.8412	0	34.6011	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1913.0	0	SC	0	1.8407	0	34.6012	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1914.0	0	SC	0	1.8404	0	34.6013	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1915.0	0	SC	0	1.8400	0	34.6013	0	1.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1916.0	0	SC	0	1.8394	0	34.6014	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1917.0	0	SC	0	1.8384	0	34.6016	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1918.0	0	SC	0	1.8378	0	34.6019	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1919.0	0	SC	0	1.8375	0	34.6020	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1920.0	0	SC	0	1.8371	0	34.6020	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1921.0	0	SC	0	1.8362	0	34.6022	0	1.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1922.0	0	SC	0	1.8355	0	34.6024	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1923.0	0	SC	0	1.8350	0	34.6025	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1924.0	0	SC	0	1.8347	0	34.6026	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1925.0	0	SC	0	1.8345	0	34.6026	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1926.0	0	SC	0	1.8344	0	34.6026	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1927.0	0	SC	0	1.8341	0	34.6026	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1928.0	0	SC	0	1.8328	0	34.6031	0	1.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1929.0	0	SC	0	1.8320	0	34.6031	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1930.0	0	SC	0	1.8316	0	34.6032	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1931.0	0	SC	0	1.8302	0	34.6034	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1932.0	0	SC	0	1.8293	0	34.6036	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1933.0	0	SC	0	1.8287	0	34.6039	0	1.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1934.0	0	SC	0	1.8284	0	34.6038	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1935.0	0	SC	0	1.8281	0	34.6039	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1936.0	0	SC	0	1.8276	0	34.6039	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1937.0	0	SC	0	1.8265	0	34.6043	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1938.0	0	SC	0	1.8258	0	34.6044	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1939.0	0	SC	0	1.8253	0	34.6046	0	1.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1940.0	0	SC	0	1.8252	0	34.6045	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1941.0	0	SC	0	1.8253	0	34.6044	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1942.0	0	SC	0	1.8252	0	34.6045	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1943.0	0	SC	0	1.8252	0	34.6045	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1944.0	0	SC	0	1.8253	0	34.6047	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1945.0	0	SC	0	1.8253	0	34.6046	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1946.0	0	SC	0	1.8254	0	34.6046	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1947.0	0	SC	0	1.8252	0	34.6046	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1948.0	0	SC	0	1.8248	0	34.6048	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1949.0	0	SC	0	1.8236	0	34.6050	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1950.0	0	SC	0	1.8232	0	34.6050	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1951.0	0	SC	0	1.8229	0	34.6051	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1952.0	0	SC	0	1.8225	0	34.6052	0	1.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1953.0	0	SC	0	1.8221	0	34.6054	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1954.0	0	SC	0	1.8215	0	34.6055	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1955.0	0	SC	0	1.8207	0	34.6055	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1956.0	0	SC	0	1.8203	0	34.6056	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1957.0	0	SC	0	1.8198	0	34.6058	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1958.0	0	SC	0	1.8189	0	34.6059	0	1.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1959.0	0	SC	0	1.8180	0	34.6061	0	1.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1960.0	0	SC	0	1.8173	0	34.6063	0	1.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1961.0	0	SC	0	1.8161	0	34.6066	0	1.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1962.0	0	SC	0	1.8150	0	34.6068	0	1.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1963.0	0	SC	0	1.8146	0	34.6069	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1964.0	0	SC	0	1.8145	0	34.6070	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1965.0	0	SC	0	1.8146	0	34.6070	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1966.0	0	SC	0	1.8146	0	34.6071	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1967.0	0	SC	0	1.8142	0	34.6072	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1968.0	0	SC	0	1.8138	0	34.6075	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1969.0	0	SC	0	1.8137	0	34.6073	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1970.0	0	SC	0	1.8135	0	34.6072	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1971.0	0	SC	0	1.8134	0	34.6073	0	1.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1972.0	0	SC	0	1.8121	0	34.6076	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1973.0	0	SC	0	1.8113	0	34.6078	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1974.0	0	SC	0	1.8111	0	34.6078	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1975.0	0	SC	0	1.8112	0	34.6078	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1976.0	0	SC	0	1.8109	0	34.6080	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1977.0	0	SC	0	1.8109	0	34.6078	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1978.0	0	SC	0	1.8108	0	34.6080	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1979.0	0	SC	0	1.8105	0	34.6082	0	1.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1980.0	0	SC	0	1.8102	0	34.6081	0	1.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1981.0	0	SC	0	1.8084	0	34.6085	0	1.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1982.0	0	SC	0	1.8068	0	34.6088	0	1.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1983.0	0	SC	0	1.8063	0	34.6089	0	1.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1984.0	0	SC	0	1.8059	0	34.6090	0	1.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1985.0	0	SC	0	1.8053	0	34.6091	0	1.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1986.0	0	SC	0	1.8051	0	34.6092	0	1.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1987.0	0	SC	0	1.8044	0	34.6093	0	1.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1988.0	0	SC	0	1.8038	0	34.6095	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1989.0	0	SC	0	1.8030	0	34.6096	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1990.0	0	SC	0	1.8023	0	34.6098	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1991.0	0	SC	0	1.8018	0	34.6099	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1992.0	0	SC	0	1.8014	0	34.6100	0	1.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1993.0	0	SC	0	1.8013	0	34.6099	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1994.0	0	SC	0	1.8007	0	34.6101	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1995.0	0	SC	0	1.8000	0	34.6103	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1996.0	0	SC	0	1.7992	0	34.6104	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1997.0	0	SC	0	1.7990	0	34.6103	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1998.0	0	SC	0	1.7984	0	34.6105	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	1999.0	0	SC	0	1.7982	0	34.6104	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2000.0	0	SC	0	1.7981	0	34.6105	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2001.0	0	SC	0	1.7979	0	34.6106	0	1.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2002.0	0	SC	0	1.7974	0	34.6108	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2003.0	0	SC	0	1.7969	0	34.6108	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2004.0	0	SC	0	1.7968	0	34.6109	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2005.0	0	SC	0	1.7957	0	34.6112	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2006.0	0	SC	0	1.7953	0	34.6111	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2007.0	0	SC	0	1.7950	0	34.6111	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2008.0	0	SC	0	1.7949	0	34.6112	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2009.0	0	SC	0	1.7944	0	34.6111	0	1.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2010.0	0	SC	0	1.7937	0	34.6114	0	1.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2011.0	0	SC	0	1.7917	0	34.6118	0	1.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2012.0	0	SC	0	1.7913	0	34.6120	0	1.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2013.0	0	SC	0	1.7911	0	34.6120	0	1.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2014.0	0	SC	0	1.7910	0	34.6121	0	1.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2015.0	0	SC	0	1.7907	0	34.6121	0	1.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2016.0	0	SC	0	1.7905	0	34.6123	0	1.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2017.0	0	SC	0	1.7904	0	34.6122	0	1.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2018.0	0	SC	0	1.7901	0	34.6123	0	1.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2019.0	0	SC	0	1.7892	0	34.6125	0	1.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2020.0	0	SC	0	1.7876	0	34.6127	0	1.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2021.0	0	SC	0	1.7864	0	34.6128	0	1.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2022.0	0	SC	0	1.7856	0	34.6132	0	1.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2023.0	0	SC	0	1.7847	0	34.6132	0	1.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2024.0	0	SC	0	1.7836	0	34.6136	0	1.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2025.0	0	SC	0	1.7823	0	34.6141	0	1.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2026.0	0	SC	0	1.7818	0	34.6141	0	1.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2027.0	0	SC	0	1.7812	0	34.6141	0	1.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2028.0	0	SC	0	1.7807	0	34.6142	0	1.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2029.0	0	SC	0	1.7807	0	34.6142	0	1.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2030.0	0	SC	0	1.7803	0	34.6145	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2031.0	0	SC	0	1.7801	0	34.6144	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2032.0	0	SC	0	1.7802	0	34.6144	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2033.0	0	SC	0	1.7798	0	34.6145	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2034.0	0	SC	0	1.7795	0	34.6146	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2035.0	0	SC	0	1.7792	0	34.6147	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2036.0	0	SC	0	1.7791	0	34.6148	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2037.0	0	SC	0	1.7788	0	34.6148	0	1.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2038.0	0	SC	0	1.7782	0	34.6150	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2039.0	0	SC	0	1.7779	0	34.6150	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2040.0	0	SC	0	1.7778	0	34.6151	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2041.0	0	SC	0	1.7778	0	34.6150	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2042.0	0	SC	0	1.7778	0	34.6150	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2043.0	0	SC	0	1.7776	0	34.6151	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2044.0	0	SC	0	1.7775	0	34.6151	0	1.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2045.0	0	SC	0	1.7767	0	34.6153	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2046.0	0	SC	0	1.7749	0	34.6157	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2047.0	0	SC	0	1.7747	0	34.6157	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2048.0	0	SC	0	1.7743	0	34.6158	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2049.0	0	SC	0	1.7736	0	34.6159	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2050.0	0	SC	0	1.7735	0	34.6158	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2051.0	0	SC	0	1.7736	0	34.6158	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2052.0	0	SC	0	1.7734	0	34.6158	0	1.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2053.0	0	SC	0	1.7730	0	34.6160	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2054.0	0	SC	0	1.7727	0	34.6162	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2055.0	0	SC	0	1.7726	0	34.6161	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2056.0	0	SC	0	1.7717	0	34.6162	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2057.0	0	SC	0	1.7709	0	34.6165	0	1.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2058.0	0	SC	0	1.7705	0	34.6167	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2059.0	0	SC	0	1.7704	0	34.6166	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2060.0	0	SC	0	1.7703	0	34.6167	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2061.0	0	SC	0	1.7694	0	34.6168	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2062.0	0	SC	0	1.7689	0	34.6170	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2063.0	0	SC	0	1.7688	0	34.6171	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2064.0	0	SC	0	1.7680	0	34.6171	0	1.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2065.0	0	SC	0	1.7673	0	34.6173	0	1.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2066.0	0	SC	0	1.7671	0	34.6174	0	1.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2067.0	0	SC	0	1.7665	0	34.6174	0	1.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2068.0	0	SC	0	1.7652	0	34.6178	0	1.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2069.0	0	SC	0	1.7646	0	34.6177	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2070.0	0	SC	0	1.7644	0	34.6178	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2071.0	0	SC	0	1.7641	0	34.6180	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2072.0	0	SC	0	1.7635	0	34.6179	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2073.0	0	SC	0	1.7619	0	34.6181	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2074.0	0	SC	0	1.7615	0	34.6183	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2075.0	0	SC	0	1.7613	0	34.6183	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2076.0	0	SC	0	1.7613	0	34.6183	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2077.0	0	SC	0	1.7611	0	34.6184	0	2.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2078.0	0	SC	0	1.7610	0	34.6184	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2079.0	0	SC	0	1.7601	0	34.6188	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2080.0	0	SC	0	1.7593	0	34.6189	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2081.0	0	SC	0	1.7589	0	34.6188	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2082.0	0	SC	0	1.7583	0	34.6189	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2083.0	0	SC	0	1.7579	0	34.6189	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2084.0	0	SC	0	1.7579	0	34.6189	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2085.0	0	SC	0	1.7578	0	34.6190	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2086.0	0	SC	0	1.7570	0	34.6191	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2087.0	0	SC	0	1.7563	0	34.6192	0	2.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2088.0	0	SC	0	1.7560	0	34.6193	0	2.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2089.0	0	SC	0	1.7555	0	34.6194	0	2.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2090.0	0	SC	0	1.7544	0	34.6196	0	2.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2091.0	0	SC	0	1.7538	0	34.6197	0	2.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2092.0	0	SC	0	1.7535	0	34.6198	0	2.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2093.0	0	SC	0	1.7533	0	34.6198	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2094.0	0	SC	0	1.7527	0	34.6199	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2095.0	0	SC	0	1.7517	0	34.6200	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2096.0	0	SC	0	1.7512	0	34.6202	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2097.0	0	SC	0	1.7511	0	34.6202	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2098.0	0	SC	0	1.7511	0	34.6202	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2099.0	0	SC	0	1.7505	0	34.6203	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2100.0	0	SC	0	1.7498	0	34.6204	0	2.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2101.0	0	SC	0	1.7495	0	34.6205	0	2.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2102.0	0	SC	0	1.7493	0	34.6204	0	2.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2103.0	0	SC	0	1.7490	0	34.6206	0	2.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2104.0	0	SC	0	1.7485	0	34.6207	0	2.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2105.0	0	SC	0	1.7475	0	34.6209	0	2.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2106.0	0	SC	0	1.7464	0	34.6212	0	2.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2107.0	0	SC	0	1.7452	0	34.6214	0	2.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2108.0	0	SC	0	1.7447	0	34.6215	0	2.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2109.0	0	SC	0	1.7442	0	34.6215	0	2.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2110.0	0	SC	0	1.7440	0	34.6215	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2111.0	0	SC	0	1.7433	0	34.6218	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2112.0	0	SC	0	1.7428	0	34.6218	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2113.0	0	SC	0	1.7420	0	34.6218	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2114.0	0	SC	0	1.7408	0	34.6220	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2115.0	0	SC	0	1.7400	0	34.6222	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2116.0	0	SC	0	1.7396	0	34.6222	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2117.0	0	SC	0	1.7392	0	34.6222	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2118.0	0	SC	0	1.7390	0	34.6223	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2119.0	0	SC	0	1.7385	0	34.6224	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2120.0	0	SC	0	1.7384	0	34.6225	0	2.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2121.0	0	SC	0	1.7378	0	34.6226	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2122.0	0	SC	0	1.7373	0	34.6226	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2123.0	0	SC	0	1.7370	0	34.6228	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2124.0	0	SC	0	1.7369	0	34.6228	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2125.0	0	SC	0	1.7367	0	34.6229	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2126.0	0	SC	0	1.7368	0	34.6228	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2127.0	0	SC	0	1.7367	0	34.6230	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2128.0	0	SC	0	1.7365	0	34.6229	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2129.0	0	SC	0	1.7365	0	34.6229	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2130.0	0	SC	0	1.7359	0	34.6230	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2131.0	0	SC	0	1.7352	0	34.6232	0	2.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2132.0	0	SC	0	1.7353	0	34.6231	0	2.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2133.0	0	SC	0	1.7349	0	34.6233	0	2.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2134.0	0	SC	0	1.7345	0	34.6234	0	2.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2135.0	0	SC	0	1.7342	0	34.6235	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2136.0	0	SC	0	1.7341	0	34.6236	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2137.0	0	SC	0	1.7341	0	34.6237	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2138.0	0	SC	0	1.7341	0	34.6237	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2139.0	0	SC	0	1.7340	0	34.6238	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2140.0	0	SC	0	1.7339	0	34.6238	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2141.0	0	SC	0	1.7337	0	34.6238	0	2.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2142.0	0	SC	0	1.7334	0	34.6239	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2143.0	0	SC	0	1.7329	0	34.6240	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2144.0	0	SC	0	1.7319	0	34.6243	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2145.0	0	SC	0	1.7316	0	34.6242	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2146.0	0	SC	0	1.7310	0	34.6242	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2147.0	0	SC	0	1.7300	0	34.6243	0	2.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2148.0	0	SC	0	1.7294	0	34.6246	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2149.0	0	SC	0	1.7291	0	34.6246	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2150.0	0	SC	0	1.7289	0	34.6246	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2151.0	0	SC	0	1.7284	0	34.6247	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2152.0	0	SC	0	1.7280	0	34.6247	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2153.0	0	SC	0	1.7265	0	34.6249	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2154.0	0	SC	0	1.7259	0	34.6250	0	2.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2155.0	0	SC	0	1.7249	0	34.6254	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2156.0	0	SC	0	1.7244	0	34.6254	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2157.0	0	SC	0	1.7242	0	34.6255	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2158.0	0	SC	0	1.7241	0	34.6255	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2159.0	0	SC	0	1.7240	0	34.6256	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2160.0	0	SC	0	1.7233	0	34.6255	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2161.0	0	SC	0	1.7228	0	34.6257	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2162.0	0	SC	0	1.7226	0	34.6257	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2163.0	0	SC	0	1.7226	0	34.6256	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2164.0	0	SC	0	1.7225	0	34.6257	0	2.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2165.0	0	SC	0	1.7220	0	34.6259	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2166.0	0	SC	0	1.7216	0	34.6259	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2167.0	0	SC	0	1.7210	0	34.6261	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2168.0	0	SC	0	1.7205	0	34.6262	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2169.0	0	SC	0	1.7198	0	34.6263	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2170.0	0	SC	0	1.7196	0	34.6262	0	2.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2171.0	0	SC	0	1.7187	0	34.6265	0	2.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2172.0	0	SC	0	1.7183	0	34.6266	0	2.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2173.0	0	SC	0	1.7182	0	34.6266	0	2.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2174.0	0	SC	0	1.7181	0	34.6267	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2175.0	0	SC	0	1.7181	0	34.6266	0	2.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2176.0	0	SC	0	1.7177	0	34.6268	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2177.0	0	SC	0	1.7178	0	34.6268	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2178.0	0	SC	0	1.7179	0	34.6267	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2179.0	0	SC	0	1.7178	0	34.6268	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2180.0	0	SC	0	1.7177	0	34.6268	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2181.0	0	SC	0	1.7172	0	34.6269	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2182.0	0	SC	0	1.7164	0	34.6271	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2183.0	0	SC	0	1.7156	0	34.6273	0	2.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2184.0	0	SC	0	1.7142	0	34.6274	0	2.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2185.0	0	SC	0	1.7140	0	34.6275	0	2.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2186.0	0	SC	0	1.7139	0	34.6276	0	2.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2187.0	0	SC	0	1.7137	0	34.6275	0	2.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2188.0	0	SC	0	1.7134	0	34.6277	0	2.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2189.0	0	SC	0	1.7133	0	34.6277	0	2.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2190.0	0	SC	0	1.7129	0	34.6278	0	2.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2191.0	0	SC	0	1.7115	0	34.6282	0	2.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2192.0	0	SC	0	1.7110	0	34.6283	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2193.0	0	SC	0	1.7107	0	34.6284	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2194.0	0	SC	0	1.7104	0	34.6283	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2195.0	0	SC	0	1.7100	0	34.6284	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2196.0	0	SC	0	1.7097	0	34.6285	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2197.0	0	SC	0	1.7094	0	34.6285	0	2.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2198.0	0	SC	0	1.7094	0	34.6286	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2199.0	0	SC	0	1.7091	0	34.6287	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2200.0	0	SC	0	1.7086	0	34.6287	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2201.0	0	SC	0	1.7081	0	34.6288	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2202.0	0	SC	0	1.7075	0	34.6288	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2203.0	0	SC	0	1.7066	0	34.6289	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2204.0	0	SC	0	1.7059	0	34.6290	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2205.0	0	SC	0	1.7046	0	34.6292	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2206.0	0	SC	0	1.7043	0	34.6293	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2207.0	0	SC	0	1.7042	0	34.6292	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2208.0	0	SC	0	1.7038	0	34.6295	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2209.0	0	SC	0	1.7036	0	34.6293	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2210.0	0	SC	0	1.7032	0	34.6293	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2211.0	0	SC	0	1.7025	0	34.6295	0	2.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2212.0	0	SC	0	1.7023	0	34.6297	0	2.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2213.0	0	SC	0	1.7021	0	34.6299	0	2.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2214.0	0	SC	0	1.7019	0	34.6300	0	2.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2215.0	0	SC	0	1.7016	0	34.6301	0	2.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2216.0	0	SC	0	1.7015	0	34.6301	0	2.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2217.0	0	SC	0	1.7015	0	34.6302	0	2.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2218.0	0	SC	0	1.7013	0	34.6303	0	2.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2219.0	0	SC	0	1.7007	0	34.6304	0	2.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2220.0	0	SC	0	1.7003	0	34.6305	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2221.0	0	SC	0	1.7001	0	34.6305	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2222.0	0	SC	0	1.6997	0	34.6306	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2223.0	0	SC	0	1.6996	0	34.6306	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2224.0	0	SC	0	1.6993	0	34.6308	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2225.0	0	SC	0	1.6987	0	34.6308	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2226.0	0	SC	0	1.6977	0	34.6308	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2227.0	0	SC	0	1.6973	0	34.6310	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2228.0	0	SC	0	1.6970	0	34.6310	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2229.0	0	SC	0	1.6969	0	34.6310	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2230.0	0	SC	0	1.6963	0	34.6311	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2231.0	0	SC	0	1.6957	0	34.6311	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2232.0	0	SC	0	1.6955	0	34.6312	0	2.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2233.0	0	SC	0	1.6954	0	34.6312	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2234.0	0	SC	0	1.6953	0	34.6313	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2235.0	0	SC	0	1.6951	0	34.6313	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2236.0	0	SC	0	1.6949	0	34.6315	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2237.0	0	SC	0	1.6950	0	34.6314	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2238.0	0	SC	0	1.6948	0	34.6316	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2239.0	0	SC	0	1.6943	0	34.6315	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2240.0	0	SC	0	1.6935	0	34.6318	0	2.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2241.0	0	SC	0	1.6933	0	34.6317	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2242.0	0	SC	0	1.6925	0	34.6319	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2243.0	0	SC	0	1.6921	0	34.6319	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2244.0	0	SC	0	1.6915	0	34.6318	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2245.0	0	SC	0	1.6910	0	34.6319	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2246.0	0	SC	0	1.6901	0	34.6321	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2247.0	0	SC	0	1.6901	0	34.6320	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2248.0	0	SC	0	1.6896	0	34.6322	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2249.0	0	SC	0	1.6895	0	34.6323	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2250.0	0	SC	0	1.6890	0	34.6323	0	2.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2251.0	0	SC	0	1.6881	0	34.6325	0	2.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2252.0	0	SC	0	1.6876	0	34.6327	0	2.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2253.0	0	SC	0	1.6872	0	34.6328	0	2.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2254.0	0	SC	0	1.6868	0	34.6327	0	2.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2255.0	0	SC	0	1.6862	0	34.6330	0	2.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2256.0	0	SC	0	1.6853	0	34.6332	0	2.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2257.0	0	SC	0	1.6850	0	34.6332	0	2.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2258.0	0	SC	0	1.6846	0	34.6333	0	2.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2259.0	0	SC	0	1.6840	0	34.6334	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2260.0	0	SC	0	1.6837	0	34.6334	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2261.0	0	SC	0	1.6837	0	34.6335	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2262.0	0	SC	0	1.6837	0	34.6333	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2263.0	0	SC	0	1.6829	0	34.6334	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2264.0	0	SC	0	1.6822	0	34.6336	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2265.0	0	SC	0	1.6820	0	34.6336	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2266.0	0	SC	0	1.6816	0	34.6336	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2267.0	0	SC	0	1.6810	0	34.6338	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2268.0	0	SC	0	1.6809	0	34.6339	0	2.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2269.0	0	SC	0	1.6808	0	34.6339	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2270.0	0	SC	0	1.6807	0	34.6340	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2271.0	0	SC	0	1.6806	0	34.6342	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2272.0	0	SC	0	1.6806	0	34.6341	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2273.0	0	SC	0	1.6807	0	34.6342	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2274.0	0	SC	0	1.6807	0	34.6342	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2275.0	0	SC	0	1.6805	0	34.6342	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2276.0	0	SC	0	1.6798	0	34.6343	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2277.0	0	SC	0	1.6796	0	34.6342	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2278.0	0	SC	0	1.6790	0	34.6343	0	2.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2279.0	0	SC	0	1.6775	0	34.6345	0	2.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2280.0	0	SC	0	1.6771	0	34.6345	0	2.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2281.0	0	SC	0	1.6768	0	34.6347	0	2.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2282.0	0	SC	0	1.6769	0	34.6345	0	2.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2283.0	0	SC	0	1.6767	0	34.6347	0	2.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2284.0	0	SC	0	1.6767	0	34.6348	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2285.0	0	SC	0	1.6756	0	34.6351	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2286.0	0	SC	0	1.6756	0	34.6352	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2287.0	0	SC	0	1.6753	0	34.6353	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2288.0	0	SC	0	1.6749	0	34.6354	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2289.0	0	SC	0	1.6747	0	34.6352	0	2.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2290.0	0	SC	0	1.6740	0	34.6354	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2291.0	0	SC	0	1.6739	0	34.6355	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2292.0	0	SC	0	1.6738	0	34.6354	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2293.0	0	SC	0	1.6732	0	34.6355	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2294.0	0	SC	0	1.6723	0	34.6356	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2295.0	0	SC	0	1.6711	0	34.6358	0	2.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2296.0	0	SC	0	1.6711	0	34.6358	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2297.0	0	SC	0	1.6710	0	34.6357	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2298.0	0	SC	0	1.6708	0	34.6360	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2299.0	0	SC	0	1.6706	0	34.6359	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2300.0	0	SC	0	1.6701	0	34.6361	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2301.0	0	SC	0	1.6694	0	34.6363	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2302.0	0	SC	0	1.6693	0	34.6361	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2303.0	0	SC	0	1.6690	0	34.6362	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2304.0	0	SC	0	1.6688	0	34.6363	0	2.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2305.0	0	SC	0	1.6678	0	34.6364	0	2.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2306.0	0	SC	0	1.6669	0	34.6365	0	2.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2307.0	0	SC	0	1.6668	0	34.6365	0	2.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2308.0	0	SC	0	1.6656	0	34.6367	0	2.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2309.0	0	SC	0	1.6647	0	34.6369	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2310.0	0	SC	0	1.6645	0	34.6368	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2311.0	0	SC	0	1.6645	0	34.6369	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2312.0	0	SC	0	1.6641	0	34.6370	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2313.0	0	SC	0	1.6639	0	34.6370	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2314.0	0	SC	0	1.6634	0	34.6371	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2315.0	0	SC	0	1.6630	0	34.6373	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2316.0	0	SC	0	1.6624	0	34.6375	0	2.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2317.0	0	SC	0	1.6624	0	34.6372	0	2.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2318.0	0	SC	0	1.6620	0	34.6374	0	2.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2319.0	0	SC	0	1.6612	0	34.6376	0	2.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2320.0	0	SC	0	1.6610	0	34.6376	0	2.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2321.0	0	SC	0	1.6607	0	34.6377	0	2.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2322.0	0	SC	0	1.6606	0	34.6375	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2323.0	0	SC	0	1.6603	0	34.6376	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2324.0	0	SC	0	1.6603	0	34.6376	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2325.0	0	SC	0	1.6599	0	34.6377	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2326.0	0	SC	0	1.6595	0	34.6379	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2327.0	0	SC	0	1.6597	0	34.6379	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2328.0	0	SC	0	1.6597	0	34.6379	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2329.0	0	SC	0	1.6591	0	34.6381	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2330.0	0	SC	0	1.6587	0	34.6382	0	2.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2331.0	0	SC	0	1.6581	0	34.6383	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2332.0	0	SC	0	1.6578	0	34.6383	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2333.0	0	SC	0	1.6575	0	34.6383	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2334.0	0	SC	0	1.6572	0	34.6384	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2335.0	0	SC	0	1.6569	0	34.6384	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2336.0	0	SC	0	1.6564	0	34.6385	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2337.0	0	SC	0	1.6559	0	34.6384	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2338.0	0	SC	0	1.6557	0	34.6384	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2339.0	0	SC	0	1.6554	0	34.6384	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2340.0	0	SC	0	1.6550	0	34.6386	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2341.0	0	SC	0	1.6547	0	34.6388	0	2.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2342.0	0	SC	0	1.6546	0	34.6387	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2343.0	0	SC	0	1.6545	0	34.6388	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2344.0	0	SC	0	1.6540	0	34.6388	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2345.0	0	SC	0	1.6532	0	34.6390	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2346.0	0	SC	0	1.6523	0	34.6391	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2347.0	0	SC	0	1.6514	0	34.6393	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2348.0	0	SC	0	1.6513	0	34.6392	0	2.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2349.0	0	SC	0	1.6511	0	34.6393	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2350.0	0	SC	0	1.6509	0	34.6393	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2351.0	0	SC	0	1.6508	0	34.6394	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2352.0	0	SC	0	1.6510	0	34.6393	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2353.0	0	SC	0	1.6510	0	34.6394	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2354.0	0	SC	0	1.6509	0	34.6393	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2355.0	0	SC	0	1.6506	0	34.6396	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2356.0	0	SC	0	1.6504	0	34.6395	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2357.0	0	SC	0	1.6502	0	34.6395	0	2.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2358.0	0	SC	0	1.6501	0	34.6396	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2359.0	0	SC	0	1.6492	0	34.6397	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2360.0	0	SC	0	1.6486	0	34.6399	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2361.0	0	SC	0	1.6487	0	34.6399	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2362.0	0	SC	0	1.6483	0	34.6400	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2363.0	0	SC	0	1.6479	0	34.6401	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2364.0	0	SC	0	1.6475	0	34.6402	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2365.0	0	SC	0	1.6474	0	34.6400	0	2.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2366.0	0	SC	0	1.6473	0	34.6402	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2367.0	0	SC	0	1.6469	0	34.6401	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2368.0	0	SC	0	1.6460	0	34.6403	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2369.0	0	SC	0	1.6450	0	34.6404	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2370.0	0	SC	0	1.6445	0	34.6406	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2371.0	0	SC	0	1.6443	0	34.6405	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2372.0	0	SC	0	1.6437	0	34.6409	0	2.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2373.0	0	SC	0	1.6435	0	34.6408	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2374.0	0	SC	0	1.6434	0	34.6409	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2375.0	0	SC	0	1.6434	0	34.6408	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2376.0	0	SC	0	1.6430	0	34.6410	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2377.0	0	SC	0	1.6429	0	34.6409	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2378.0	0	SC	0	1.6427	0	34.6410	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2379.0	0	SC	0	1.6425	0	34.6410	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2380.0	0	SC	0	1.6420	0	34.6411	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2381.0	0	SC	0	1.6420	0	34.6411	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2382.0	0	SC	0	1.6421	0	34.6411	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2383.0	0	SC	0	1.6420	0	34.6412	0	2.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2384.0	0	SC	0	1.6420	0	34.6413	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2385.0	0	SC	0	1.6419	0	34.6411	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2386.0	0	SC	0	1.6417	0	34.6412	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2387.0	0	SC	0	1.6418	0	34.6411	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2388.0	0	SC	0	1.6415	0	34.6413	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2389.0	0	SC	0	1.6412	0	34.6414	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2390.0	0	SC	0	1.6404	0	34.6416	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2391.0	0	SC	0	1.6398	0	34.6416	0	2.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2392.0	0	SC	0	1.6388	0	34.6417	0	2.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2393.0	0	SC	0	1.6376	0	34.6420	0	2.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2394.0	0	SC	0	1.6373	0	34.6421	0	2.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2395.0	0	SC	0	1.6374	0	34.6421	0	2.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2396.0	0	SC	0	1.6373	0	34.6422	0	2.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2397.0	0	SC	0	1.6371	0	34.6422	0	2.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2398.0	0	SC	0	1.6366	0	34.6423	0	2.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2399.0	0	SC	0	1.6362	0	34.6424	0	2.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2400.0	0	SC	0	1.6359	0	34.6424	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2401.0	0	SC	0	1.6357	0	34.6424	0	2.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2402.0	0	SC	0	1.6354	0	34.6424	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2403.0	0	SC	0	1.6356	0	34.6425	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2404.0	0	SC	0	1.6357	0	34.6426	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2405.0	0	SC	0	1.6356	0	34.6426	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2406.0	0	SC	0	1.6351	0	34.6427	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2407.0	0	SC	0	1.6350	0	34.6426	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2408.0	0	SC	0	1.6350	0	34.6426	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2409.0	0	SC	0	1.6350	0	34.6427	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2410.0	0	SC	0	1.6342	0	34.6430	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2411.0	0	SC	0	1.6338	0	34.6429	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2412.0	0	SC	0	1.6338	0	34.6430	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2413.0	0	SC	0	1.6337	0	34.6429	0	2.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2414.0	0	SC	0	1.6334	0	34.6430	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2415.0	0	SC	0	1.6329	0	34.6430	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2416.0	0	SC	0	1.6324	0	34.6431	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2417.0	0	SC	0	1.6323	0	34.6432	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2418.0	0	SC	0	1.6322	0	34.6432	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2419.0	0	SC	0	1.6321	0	34.6434	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2420.0	0	SC	0	1.6319	0	34.6433	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2421.0	0	SC	0	1.6313	0	34.6434	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2422.0	0	SC	0	1.6308	0	34.6435	0	2.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2423.0	0	SC	0	1.6301	0	34.6435	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2424.0	0	SC	0	1.6293	0	34.6435	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2425.0	0	SC	0	1.6288	0	34.6436	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2426.0	0	SC	0	1.6286	0	34.6436	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2427.0	0	SC	0	1.6285	0	34.6436	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2428.0	0	SC	0	1.6286	0	34.6438	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2429.0	0	SC	0	1.6284	0	34.6439	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2430.0	0	SC	0	1.6285	0	34.6437	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2431.0	0	SC	0	1.6280	0	34.6439	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2432.0	0	SC	0	1.6276	0	34.6439	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2433.0	0	SC	0	1.6272	0	34.6441	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2434.0	0	SC	0	1.6269	0	34.6440	0	2.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2435.0	0	SC	0	1.6265	0	34.6440	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2436.0	0	SC	0	1.6264	0	34.6440	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2437.0	0	SC	0	1.6263	0	34.6441	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2438.0	0	SC	0	1.6255	0	34.6442	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2439.0	0	SC	0	1.6249	0	34.6443	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2440.0	0	SC	0	1.6245	0	34.6444	0	2.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2441.0	0	SC	0	1.6243	0	34.6447	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2442.0	0	SC	0	1.6239	0	34.6446	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2443.0	0	SC	0	1.6232	0	34.6447	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2444.0	0	SC	0	1.6226	0	34.6448	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2445.0	0	SC	0	1.6219	0	34.6449	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2446.0	0	SC	0	1.6214	0	34.6450	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2447.0	0	SC	0	1.6208	0	34.6451	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2448.0	0	SC	0	1.6206	0	34.6452	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2449.0	0	SC	0	1.6205	0	34.6450	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2450.0	0	SC	0	1.6205	0	34.6450	0	2.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2451.0	0	SC	0	1.6205	0	34.6451	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2452.0	0	SC	0	1.6206	0	34.6450	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2453.0	0	SC	0	1.6204	0	34.6452	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2454.0	0	SC	0	1.6202	0	34.6451	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2455.0	0	SC	0	1.6201	0	34.6452	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2456.0	0	SC	0	1.6192	0	34.6454	0	2.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2457.0	0	SC	0	1.6184	0	34.6457	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2458.0	0	SC	0	1.6179	0	34.6457	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2459.0	0	SC	0	1.6174	0	34.6457	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2460.0	0	SC	0	1.6169	0	34.6457	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2461.0	0	SC	0	1.6167	0	34.6458	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2462.0	0	SC	0	1.6163	0	34.6460	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2463.0	0	SC	0	1.6162	0	34.6458	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2464.0	0	SC	0	1.6161	0	34.6459	0	2.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2465.0	0	SC	0	1.6158	0	34.6460	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2466.0	0	SC	0	1.6152	0	34.6461	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2467.0	0	SC	0	1.6148	0	34.6461	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2468.0	0	SC	0	1.6148	0	34.6460	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2469.0	0	SC	0	1.6144	0	34.6462	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2470.0	0	SC	0	1.6139	0	34.6465	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2471.0	0	SC	0	1.6137	0	34.6464	0	2.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2472.0	0	SC	0	1.6136	0	34.6464	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2473.0	0	SC	0	1.6132	0	34.6466	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2474.0	0	SC	0	1.6129	0	34.6465	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2475.0	0	SC	0	1.6123	0	34.6466	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2476.0	0	SC	0	1.6119	0	34.6467	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2477.0	0	SC	0	1.6113	0	34.6468	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2478.0	0	SC	0	1.6111	0	34.6467	0	2.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2479.0	0	SC	0	1.6102	0	34.6470	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2480.0	0	SC	0	1.6090	0	34.6471	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2481.0	0	SC	0	1.6089	0	34.6471	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2482.0	0	SC	0	1.6088	0	34.6473	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2483.0	0	SC	0	1.6090	0	34.6471	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2484.0	0	SC	0	1.6089	0	34.6473	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2485.0	0	SC	0	1.6090	0	34.6472	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2486.0	0	SC	0	1.6087	0	34.6472	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2487.0	0	SC	0	1.6084	0	34.6473	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2488.0	0	SC	0	1.6082	0	34.6474	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2489.0	0	SC	0	1.6081	0	34.6474	0	2.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2490.0	0	SC	0	1.6079	0	34.6474	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2491.0	0	SC	0	1.6075	0	34.6476	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2492.0	0	SC	0	1.6072	0	34.6475	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2493.0	0	SC	0	1.6068	0	34.6476	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2494.0	0	SC	0	1.6061	0	34.6476	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2495.0	0	SC	0	1.6058	0	34.6476	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2496.0	0	SC	0	1.6059	0	34.6475	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2497.0	0	SC	0	1.6057	0	34.6477	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2498.0	0	SC	0	1.6050	0	34.6479	0	2.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2499.0	0	SC	0	1.6041	0	34.6480	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2500.0	0	SC	0	1.6032	0	34.6481	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2501.0	0	SC	0	1.6029	0	34.6483	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2502.0	0	SC	0	1.6028	0	34.6483	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2503.0	0	SC	0	1.6028	0	34.6482	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2504.0	0	SC	0	1.6028	0	34.6482	0	2.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2505.0	0	SC	0	1.6028	0	34.6481	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2506.0	0	SC	0	1.6027	0	34.6483	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2507.0	0	SC	0	1.6023	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2508.0	0	SC	0	1.6019	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2509.0	0	SC	0	1.6019	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2510.0	0	SC	0	1.6018	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2511.0	0	SC	0	1.6018	0	34.6483	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2512.0	0	SC	0	1.6018	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2513.0	0	SC	0	1.6013	0	34.6484	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2514.0	0	SC	0	1.6009	0	34.6485	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2515.0	0	SC	0	1.6001	0	34.6488	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2516.0	0	SC	0	1.6000	0	34.6487	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2517.0	0	SC	0	1.6000	0	34.6488	0	2.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2518.0	0	SC	0	1.6000	0	34.6489	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2519.0	0	SC	0	1.5999	0	34.6489	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2520.0	0	SC	0	1.5997	0	34.6490	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2521.0	0	SC	0	1.5996	0	34.6489	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2522.0	0	SC	0	1.5993	0	34.6489	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2523.0	0	SC	0	1.5991	0	34.6489	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2524.0	0	SC	0	1.5987	0	34.6490	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2525.0	0	SC	0	1.5987	0	34.6490	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2526.0	0	SC	0	1.5982	0	34.6492	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2527.0	0	SC	0	1.5979	0	34.6491	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2528.0	0	SC	0	1.5976	0	34.6492	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2529.0	0	SC	0	1.5973	0	34.6492	0	2.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2530.0	0	SC	0	1.5969	0	34.6493	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2531.0	0	SC	0	1.5965	0	34.6493	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2532.0	0	SC	0	1.5959	0	34.6495	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2533.0	0	SC	0	1.5957	0	34.6496	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2534.0	0	SC	0	1.5957	0	34.6495	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2535.0	0	SC	0	1.5955	0	34.6496	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2536.0	0	SC	0	1.5952	0	34.6496	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2537.0	0	SC	0	1.5950	0	34.6497	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2538.0	0	SC	0	1.5945	0	34.6497	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2539.0	0	SC	0	1.5942	0	34.6498	0	2.61	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2540.0	0	SC	0	1.5940	0	34.6498	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2541.0	0	SC	0	1.5938	0	34.6498	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2542.0	0	SC	0	1.5937	0	34.6498	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2543.0	0	SC	0	1.5933	0	34.6501	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2544.0	0	SC	0	1.5931	0	34.6500	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2545.0	0	SC	0	1.5928	0	34.6500	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2546.0	0	SC	0	1.5929	0	34.6500	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2547.0	0	SC	0	1.5927	0	34.6500	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2548.0	0	SC	0	1.5925	0	34.6501	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2549.0	0	SC	0	1.5923	0	34.6501	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2550.0	0	SC	0	1.5921	0	34.6501	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2551.0	0	SC	0	1.5912	0	34.6503	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2552.0	0	SC	0	1.5908	0	34.6503	0	2.62	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2553.0	0	SC	0	1.5906	0	34.6504	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2554.0	0	SC	0	1.5906	0	34.6505	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2555.0	0	SC	0	1.5906	0	34.6505	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2556.0	0	SC	0	1.5906	0	34.6504	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2557.0	0	SC	0	1.5905	0	34.6505	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2558.0	0	SC	0	1.5903	0	34.6506	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2559.0	0	SC	0	1.5902	0	34.6505	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2560.0	0	SC	0	1.5901	0	34.6506	0	2.63	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2561.0	0	SC	0	1.5897	0	34.6508	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2562.0	0	SC	0	1.5893	0	34.6507	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2563.0	0	SC	0	1.5888	0	34.6508	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2564.0	0	SC	0	1.5883	0	34.6509	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2565.0	0	SC	0	1.5881	0	34.6508	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2566.0	0	SC	0	1.5879	0	34.6508	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2567.0	0	SC	0	1.5875	0	34.6510	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2568.0	0	SC	0	1.5874	0	34.6510	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2569.0	0	SC	0	1.5873	0	34.6510	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2570.0	0	SC	0	1.5872	0	34.6512	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2571.0	0	SC	0	1.5872	0	34.6511	0	2.64	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2572.0	0	SC	0	1.5870	0	34.6512	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2573.0	0	SC	0	1.5866	0	34.6512	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2574.0	0	SC	0	1.5861	0	34.6513	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2575.0	0	SC	0	1.5858	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2576.0	0	SC	0	1.5856	0	34.6513	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2577.0	0	SC	0	1.5854	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2578.0	0	SC	0	1.5854	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2579.0	0	SC	0	1.5855	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2580.0	0	SC	0	1.5855	0	34.6513	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2581.0	0	SC	0	1.5854	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2582.0	0	SC	0	1.5854	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2583.0	0	SC	0	1.5854	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2584.0	0	SC	0	1.5853	0	34.6515	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2585.0	0	SC	0	1.5851	0	34.6514	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2586.0	0	SC	0	1.5850	0	34.6516	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2587.0	0	SC	0	1.5846	0	34.6516	0	2.65	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2588.0	0	SC	0	1.5845	0	34.6515	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2589.0	0	SC	0	1.5843	0	34.6516	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2590.0	0	SC	0	1.5842	0	34.6518	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2591.0	0	SC	0	1.5840	0	34.6517	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2592.0	0	SC	0	1.5839	0	34.6518	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2593.0	0	SC	0	1.5838	0	34.6517	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2594.0	0	SC	0	1.5837	0	34.6517	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2595.0	0	SC	0	1.5834	0	34.6518	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2596.0	0	SC	0	1.5831	0	34.6518	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2597.0	0	SC	0	1.5827	0	34.6519	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2598.0	0	SC	0	1.5823	0	34.6519	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2599.0	0	SC	0	1.5819	0	34.6521	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2600.0	0	SC	0	1.5819	0	34.6520	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2601.0	0	SC	0	1.5817	0	34.6521	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2602.0	0	SC	0	1.5814	0	34.6523	0	2.66	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2603.0	0	SC	0	1.5810	0	34.6521	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2604.0	0	SC	0	1.5806	0	34.6523	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2605.0	0	SC	0	1.5805	0	34.6523	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2606.0	0	SC	0	1.5804	0	34.6523	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2607.0	0	SC	0	1.5803	0	34.6522	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2608.0	0	SC	0	1.5801	0	34.6522	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2609.0	0	SC	0	1.5800	0	34.6523	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2610.0	0	SC	0	1.5798	0	34.6525	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2611.0	0	SC	0	1.5798	0	34.6523	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2612.0	0	SC	0	1.5794	0	34.6525	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2613.0	0	SC	0	1.5793	0	34.6525	0	2.67	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2614.0	0	SC	0	1.5791	0	34.6527	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2615.0	0	SC	0	1.5791	0	34.6527	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2616.0	0	SC	0	1.5790	0	34.6526	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2617.0	0	SC	0	1.5792	0	34.6525	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2618.0	0	SC	0	1.5790	0	34.6526	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2619.0	0	SC	0	1.5782	0	34.6526	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2620.0	0	SC	0	1.5779	0	34.6528	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2621.0	0	SC	0	1.5776	0	34.6528	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2622.0	0	SC	0	1.5768	0	34.6529	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2623.0	0	SC	0	1.5761	0	34.6531	0	2.68	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2624.0	0	SC	0	1.5757	0	34.6533	0	2.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2625.0	0	SC	0	1.5756	0	34.6533	0	2.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2626.0	0	SC	0	1.5755	0	34.6533	0	2.69	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2627.0	0	SC	0	1.5753	0	34.6534	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2628.0	0	SC	0	1.5749	0	34.6535	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2629.0	0	SC	0	1.5746	0	34.6535	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2630.0	0	SC	0	1.5745	0	34.6536	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2631.0	0	SC	0	1.5746	0	34.6535	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2632.0	0	SC	0	1.5744	0	34.6536	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2633.0	0	SC	0	1.5742	0	34.6534	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2634.0	0	SC	0	1.5737	0	34.6536	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2635.0	0	SC	0	1.5735	0	34.6537	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2636.0	0	SC	0	1.5733	0	34.6538	0	2.70	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2637.0	0	SC	0	1.5728	0	34.6536	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2638.0	0	SC	0	1.5726	0	34.6538	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2639.0	0	SC	0	1.5724	0	34.6538	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2640.0	0	SC	0	1.5717	0	34.6539	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2641.0	0	SC	0	1.5716	0	34.6540	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2642.0	0	SC	0	1.5714	0	34.6542	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2643.0	0	SC	0	1.5715	0	34.6541	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2644.0	0	SC	0	1.5710	0	34.6541	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2645.0	0	SC	0	1.5706	0	34.6540	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2646.0	0	SC	0	1.5707	0	34.6541	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2647.0	0	SC	0	1.5707	0	34.6541	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2648.0	0	SC	0	1.5703	0	34.6542	0	2.71	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2649.0	0	SC	0	1.5700	0	34.6543	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2650.0	0	SC	0	1.5694	0	34.6542	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2651.0	0	SC	0	1.5691	0	34.6543	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2652.0	0	SC	0	1.5688	0	34.6544	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2653.0	0	SC	0	1.5683	0	34.6547	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2654.0	0	SC	0	1.5681	0	34.6546	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2655.0	0	SC	0	1.5681	0	34.6546	0	2.72	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2656.0	0	SC	0	1.5678	0	34.6545	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2657.0	0	SC	0	1.5674	0	34.6547	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2658.0	0	SC	0	1.5673	0	34.6548	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2659.0	0	SC	0	1.5673	0	34.6549	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2660.0	0	SC	0	1.5671	0	34.6548	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2661.0	0	SC	0	1.5668	0	34.6548	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2662.0	0	SC	0	1.5664	0	34.6548	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2663.0	0	SC	0	1.5658	0	34.6550	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2664.0	0	SC	0	1.5658	0	34.6550	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2665.0	0	SC	0	1.5659	0	34.6548	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2666.0	0	SC	0	1.5659	0	34.6549	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2667.0	0	SC	0	1.5654	0	34.6550	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2668.0	0	SC	0	1.5646	0	34.6550	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2669.0	0	SC	0	1.5644	0	34.6552	0	2.73	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2670.0	0	SC	0	1.5643	0	34.6554	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2671.0	0	SC	0	1.5641	0	34.6554	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2672.0	0	SC	0	1.5640	0	34.6553	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2673.0	0	SC	0	1.5640	0	34.6552	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2674.0	0	SC	0	1.5639	0	34.6553	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2675.0	0	SC	0	1.5636	0	34.6554	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2676.0	0	SC	0	1.5634	0	34.6555	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2677.0	0	SC	0	1.5631	0	34.6554	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2678.0	0	SC	0	1.5628	0	34.6555	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2679.0	0	SC	0	1.5626	0	34.6555	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2680.0	0	SC	0	1.5623	0	34.6555	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2681.0	0	SC	0	1.5623	0	34.6555	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2682.0	0	SC	0	1.5622	0	34.6556	0	2.74	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2683.0	0	SC	0	1.5621	0	34.6557	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2684.0	0	SC	0	1.5615	0	34.6557	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2685.0	0	SC	0	1.5612	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2686.0	0	SC	0	1.5610	0	34.6560	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2687.0	0	SC	0	1.5609	0	34.6560	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2688.0	0	SC	0	1.5609	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2689.0	0	SC	0	1.5609	0	34.6558	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2690.0	0	SC	0	1.5610	0	34.6558	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2691.0	0	SC	0	1.5610	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2692.0	0	SC	0	1.5609	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2693.0	0	SC	0	1.5609	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2694.0	0	SC	0	1.5606	0	34.6560	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2695.0	0	SC	0	1.5601	0	34.6561	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2696.0	0	SC	0	1.5600	0	34.6560	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2697.0	0	SC	0	1.5599	0	34.6561	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2698.0	0	SC	0	1.5602	0	34.6559	0	2.75	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2699.0	0	SC	0	1.5598	0	34.6560	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2700.0	0	SC	0	1.5595	0	34.6562	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2701.0	0	SC	0	1.5593	0	34.6562	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2702.0	0	SC	0	1.5590	0	34.6563	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2703.0	0	SC	0	1.5589	0	34.6564	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2704.0	0	SC	0	1.5589	0	34.6562	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2705.0	0	SC	0	1.5589	0	34.6563	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2706.0	0	SC	0	1.5587	0	34.6562	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2707.0	0	SC	0	1.5582	0	34.6564	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2708.0	0	SC	0	1.5578	0	34.6564	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2709.0	0	SC	0	1.5578	0	34.6564	0	2.76	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2710.0	0	SC	0	1.5575	0	34.6565	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2711.0	0	SC	0	1.5571	0	34.6567	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2712.0	0	SC	0	1.5567	0	34.6567	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2713.0	0	SC	0	1.5563	0	34.6567	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2714.0	0	SC	0	1.5561	0	34.6568	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2715.0	0	SC	0	1.5562	0	34.6568	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2716.0	0	SC	0	1.5562	0	34.6569	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2717.0	0	SC	0	1.5563	0	34.6567	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2718.0	0	SC	0	1.5562	0	34.6567	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2719.0	0	SC	0	1.5555	0	34.6570	0	2.77	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2720.0	0	SC	0	1.5554	0	34.6569	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2721.0	0	SC	0	1.5552	0	34.6571	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2722.0	0	SC	0	1.5544	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2723.0	0	SC	0	1.5541	0	34.6571	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2724.0	0	SC	0	1.5540	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2725.0	0	SC	0	1.5535	0	34.6573	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2726.0	0	SC	0	1.5535	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2727.0	0	SC	0	1.5535	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2728.0	0	SC	0	1.5537	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2729.0	0	SC	0	1.5536	0	34.6573	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2730.0	0	SC	0	1.5535	0	34.6572	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2731.0	0	SC	0	1.5531	0	34.6574	0	2.78	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2732.0	0	SC	0	1.5529	0	34.6573	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2733.0	0	SC	0	1.5527	0	34.6573	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2734.0	0	SC	0	1.5525	0	34.6575	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2735.0	0	SC	0	1.5523	0	34.6575	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2736.0	0	SC	0	1.5524	0	34.6575	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2737.0	0	SC	0	1.5524	0	34.6575	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2738.0	0	SC	0	1.5524	0	34.6575	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2739.0	0	SC	0	1.5523	0	34.6574	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2740.0	0	SC	0	1.5521	0	34.6576	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2741.0	0	SC	0	1.5521	0	34.6577	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2742.0	0	SC	0	1.5519	0	34.6577	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2743.0	0	SC	0	1.5517	0	34.6577	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2744.0	0	SC	0	1.5515	0	34.6577	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2745.0	0	SC	0	1.5510	0	34.6578	0	2.79	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2746.0	0	SC	0	1.5505	0	34.6577	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2747.0	0	SC	0	1.5500	0	34.6579	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2748.0	0	SC	0	1.5500	0	34.6578	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2749.0	0	SC	0	1.5499	0	34.6578	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2750.0	0	SC	0	1.5499	0	34.6579	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2751.0	0	SC	0	1.5500	0	34.6579	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2752.0	0	SC	0	1.5500	0	34.6579	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2753.0	0	SC	0	1.5502	0	34.6578	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2754.0	0	SC	0	1.5502	0	34.6578	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2755.0	0	SC	0	1.5500	0	34.6579	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2756.0	0	SC	0	1.5496	0	34.6580	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2757.0	0	SC	0	1.5491	0	34.6581	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2758.0	0	SC	0	1.5488	0	34.6582	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2759.0	0	SC	0	1.5487	0	34.6582	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2760.0	0	SC	0	1.5486	0	34.6582	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2761.0	0	SC	0	1.5486	0	34.6583	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2762.0	0	SC	0	1.5486	0	34.6584	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2763.0	0	SC	0	1.5484	0	34.6584	0	2.80	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2764.0	0	SC	0	1.5482	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2765.0	0	SC	0	1.5484	0	34.6584	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2766.0	0	SC	0	1.5484	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2767.0	0	SC	0	1.5485	0	34.6584	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2768.0	0	SC	0	1.5481	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2769.0	0	SC	0	1.5481	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2770.0	0	SC	0	1.5479	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2771.0	0	SC	0	1.5478	0	34.6585	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2772.0	0	SC	0	1.5476	0	34.6586	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2773.0	0	SC	0	1.5476	0	34.6586	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2774.0	0	SC	0	1.5475	0	34.6586	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2775.0	0	SC	0	1.5475	0	34.6586	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2776.0	0	SC	0	1.5475	0	34.6586	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2777.0	0	SC	0	1.5473	0	34.6587	0	2.81	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2778.0	0	SC	0	1.5470	0	34.6588	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2779.0	0	SC	0	1.5467	0	34.6588	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2780.0	0	SC	0	1.5465	0	34.6588	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2781.0	0	SC	0	1.5461	0	34.6588	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2782.0	0	SC	0	1.5457	0	34.6589	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2783.0	0	SC	0	1.5456	0	34.6588	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2784.0	0	SC	0	1.5453	0	34.6591	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2785.0	0	SC	0	1.5452	0	34.6591	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2786.0	0	SC	0	1.5449	0	34.6591	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2787.0	0	SC	0	1.5447	0	34.6591	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2788.0	0	SC	0	1.5444	0	34.6592	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2789.0	0	SC	0	1.5439	0	34.6593	0	2.82	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2790.0	0	SC	0	1.5437	0	34.6593	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2791.0	0	SC	0	1.5435	0	34.6592	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2792.0	0	SC	0	1.5434	0	34.6593	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2793.0	0	SC	0	1.5434	0	34.6593	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2794.0	0	SC	0	1.5433	0	34.6593	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2795.0	0	SC	0	1.5433	0	34.6594	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2796.0	0	SC	0	1.5430	0	34.6595	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2797.0	0	SC	0	1.5425	0	34.6594	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2798.0	0	SC	0	1.5420	0	34.6596	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2799.0	0	SC	0	1.5419	0	34.6597	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2800.0	0	SC	0	1.5419	0	34.6595	0	2.83	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2801.0	0	SC	0	1.5414	0	34.6596	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2802.0	0	SC	0	1.5411	0	34.6597	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2803.0	0	SC	0	1.5409	0	34.6596	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2804.0	0	SC	0	1.5403	0	34.6597	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2805.0	0	SC	0	1.5400	0	34.6599	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2806.0	0	SC	0	1.5399	0	34.6600	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2807.0	0	SC	0	1.5398	0	34.6600	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2808.0	0	SC	0	1.5398	0	34.6599	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2809.0	0	SC	0	1.5398	0	34.6601	0	2.84	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2810.0	0	SC	0	1.5398	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2811.0	0	SC	0	1.5398	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2812.0	0	SC	0	1.5395	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2813.0	0	SC	0	1.5393	0	34.6600	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2814.0	0	SC	0	1.5390	0	34.6602	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2815.0	0	SC	0	1.5389	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2816.0	0	SC	0	1.5388	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2817.0	0	SC	0	1.5387	0	34.6602	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2818.0	0	SC	0	1.5387	0	34.6601	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2819.0	0	SC	0	1.5386	0	34.6603	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2820.0	0	SC	0	1.5383	0	34.6605	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2821.0	0	SC	0	1.5380	0	34.6604	0	2.85	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2822.0	0	SC	0	1.5377	0	34.6605	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2823.0	0	SC	0	1.5374	0	34.6606	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2824.0	0	SC	0	1.5374	0	34.6604	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2825.0	0	SC	0	1.5372	0	34.6607	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2826.0	0	SC	0	1.5365	0	34.6607	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2827.0	0	SC	0	1.5361	0	34.6606	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2828.0	0	SC	0	1.5360	0	34.6607	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2829.0	0	SC	0	1.5360	0	34.6607	0	2.86	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2830.0	0	SC	0	1.5358	0	34.6607	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2831.0	0	SC	0	1.5358	0	34.6608	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2832.0	0	SC	0	1.5358	0	34.6608	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2833.0	0	SC	0	1.5358	0	34.6607	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2834.0	0	SC	0	1.5351	0	34.6609	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2835.0	0	SC	0	1.5348	0	34.6609	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2836.0	0	SC	0	1.5346	0	34.6610	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2837.0	0	SC	0	1.5339	0	34.6611	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2838.0	0	SC	0	1.5340	0	34.6609	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2839.0	0	SC	0	1.5341	0	34.6610	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2840.0	0	SC	0	1.5337	0	34.6611	0	2.87	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2841.0	0	SC	0	1.5333	0	34.6612	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2842.0	0	SC	0	1.5331	0	34.6612	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2843.0	0	SC	0	1.5331	0	34.6612	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2844.0	0	SC	0	1.5331	0	34.6612	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2845.0	0	SC	0	1.5330	0	34.6612	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2846.0	0	SC	0	1.5326	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2847.0	0	SC	0	1.5324	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2848.0	0	SC	0	1.5324	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2849.0	0	SC	0	1.5323	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2850.0	0	SC	0	1.5321	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2851.0	0	SC	0	1.5321	0	34.6613	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2852.0	0	SC	0	1.5319	0	34.6615	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2853.0	0	SC	0	1.5316	0	34.6616	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2854.0	0	SC	0	1.5314	0	34.6614	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2855.0	0	SC	0	1.5314	0	34.6615	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2856.0	0	SC	0	1.5312	0	34.6616	0	2.88	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2857.0	0	SC	0	1.5309	0	34.6616	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2858.0	0	SC	0	1.5306	0	34.6618	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2859.0	0	SC	0	1.5302	0	34.6617	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2860.0	0	SC	0	1.5298	0	34.6617	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2861.0	0	SC	0	1.5298	0	34.6618	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2862.0	0	SC	0	1.5298	0	34.6618	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2863.0	0	SC	0	1.5297	0	34.6619	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2864.0	0	SC	0	1.5294	0	34.6619	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2865.0	0	SC	0	1.5291	0	34.6620	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2866.0	0	SC	0	1.5289	0	34.6620	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2867.0	0	SC	0	1.5288	0	34.6621	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2868.0	0	SC	0	1.5288	0	34.6621	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2869.0	0	SC	0	1.5288	0	34.6621	0	2.89	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2870.0	0	SC	0	1.5287	0	34.6622	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2871.0	0	SC	0	1.5282	0	34.6622	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2872.0	0	SC	0	1.5282	0	34.6621	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2873.0	0	SC	0	1.5282	0	34.6621	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2874.0	0	SC	0	1.5281	0	34.6622	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2875.0	0	SC	0	1.5280	0	34.6621	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2876.0	0	SC	0	1.5280	0	34.6621	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2877.0	0	SC	0	1.5279	0	34.6623	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2878.0	0	SC	0	1.5278	0	34.6621	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2879.0	0	SC	0	1.5276	0	34.6623	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2880.0	0	SC	0	1.5276	0	34.6623	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2881.0	0	SC	0	1.5277	0	34.6623	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2882.0	0	SC	0	1.5276	0	34.6624	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2883.0	0	SC	0	1.5275	0	34.6624	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2884.0	0	SC	0	1.5271	0	34.6625	0	2.90	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2885.0	0	SC	0	1.5269	0	34.6624	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2886.0	0	SC	0	1.5268	0	34.6624	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2887.0	0	SC	0	1.5264	0	34.6624	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2888.0	0	SC	0	1.5262	0	34.6625	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2889.0	0	SC	0	1.5258	0	34.6626	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2890.0	0	SC	0	1.5252	0	34.6627	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2891.0	0	SC	0	1.5251	0	34.6628	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2892.0	0	SC	0	1.5251	0	34.6627	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2893.0	0	SC	0	1.5247	0	34.6627	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2894.0	0	SC	0	1.5244	0	34.6628	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2895.0	0	SC	0	1.5241	0	34.6629	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2896.0	0	SC	0	1.5240	0	34.6629	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2897.0	0	SC	0	1.5240	0	34.6630	0	2.91	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2898.0	0	SC	0	1.5237	0	34.6629	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2899.0	0	SC	0	1.5238	0	34.6630	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2900.0	0	SC	0	1.5239	0	34.6631	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2901.0	0	SC	0	1.5237	0	34.6631	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2902.0	0	SC	0	1.5238	0	34.6630	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2903.0	0	SC	0	1.5236	0	34.6630	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2904.0	0	SC	0	1.5232	0	34.6632	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2905.0	0	SC	0	1.5229	0	34.6632	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2906.0	0	SC	0	1.5227	0	34.6632	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2907.0	0	SC	0	1.5226	0	34.6631	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2908.0	0	SC	0	1.5225	0	34.6633	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2909.0	0	SC	0	1.5225	0	34.6632	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2910.0	0	SC	0	1.5224	0	34.6632	0	2.92	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2911.0	0	SC	0	1.5219	0	34.6633	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2912.0	0	SC	0	1.5210	0	34.6635	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2913.0	0	SC	0	1.5206	0	34.6636	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2914.0	0	SC	0	1.5206	0	34.6635	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2915.0	0	SC	0	1.5205	0	34.6633	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2916.0	0	SC	0	1.5196	0	34.6636	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2917.0	0	SC	0	1.5191	0	34.6636	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2918.0	0	SC	0	1.5188	0	34.6638	0	2.93	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2919.0	0	SC	0	1.5188	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2920.0	0	SC	0	1.5188	0	34.6637	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2921.0	0	SC	0	1.5188	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2922.0	0	SC	0	1.5188	0	34.6639	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2923.0	0	SC	0	1.5189	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2924.0	0	SC	0	1.5188	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2925.0	0	SC	0	1.5187	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2926.0	0	SC	0	1.5187	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2927.0	0	SC	0	1.5186	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2928.0	0	SC	0	1.5186	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2929.0	0	SC	0	1.5186	0	34.6638	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2930.0	0	SC	0	1.5186	0	34.6639	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2931.0	0	SC	0	1.5187	0	34.6639	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2932.0	0	SC	0	1.5186	0	34.6639	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2933.0	0	SC	0	1.5185	0	34.6640	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2934.0	0	SC	0	1.5183	0	34.6640	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2935.0	0	SC	0	1.5182	0	34.6641	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2936.0	0	SC	0	1.5182	0	34.6641	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2937.0	0	SC	0	1.5182	0	34.6641	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2938.0	0	SC	0	1.5179	0	34.6641	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2939.0	0	SC	0	1.5175	0	34.6642	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2940.0	0	SC	0	1.5176	0	34.6642	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2941.0	0	SC	0	1.5177	0	34.6642	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2942.0	0	SC	0	1.5177	0	34.6641	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2943.0	0	SC	0	1.5177	0	34.6641	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2944.0	0	SC	0	1.5176	0	34.6642	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2945.0	0	SC	0	1.5175	0	34.6641	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2946.0	0	SC	0	1.5175	0	34.6642	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2947.0	0	SC	0	1.5175	0	34.6642	0	2.94	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2948.0	0	SC	0	1.5175	0	34.6642	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2949.0	0	SC	0	1.5175	0	34.6643	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2950.0	0	SC	0	1.5176	0	34.6643	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2951.0	0	SC	0	1.5174	0	34.6643	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2952.0	0	SC	0	1.5175	0	34.6643	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2953.0	0	SC	0	1.5174	0	34.6644	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2954.0	0	SC	0	1.5173	0	34.6644	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2955.0	0	SC	0	1.5172	0	34.6643	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2956.0	0	SC	0	1.5170	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2957.0	0	SC	0	1.5170	0	34.6644	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2958.0	0	SC	0	1.5169	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2959.0	0	SC	0	1.5169	0	34.6644	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2960.0	0	SC	0	1.5166	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2961.0	0	SC	0	1.5165	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2962.0	0	SC	0	1.5164	0	34.6646	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2963.0	0	SC	0	1.5165	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2964.0	0	SC	0	1.5164	0	34.6646	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2965.0	0	SC	0	1.5163	0	34.6645	0	2.95	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2966.0	0	SC	0	1.5160	0	34.6647	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2967.0	0	SC	0	1.5159	0	34.6647	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2968.0	0	SC	0	1.5160	0	34.6646	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2969.0	0	SC	0	1.5160	0	34.6646	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2970.0	0	SC	0	1.5158	0	34.6647	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2971.0	0	SC	0	1.5158	0	34.6647	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2972.0	0	SC	0	1.5154	0	34.6647	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2973.0	0	SC	0	1.5153	0	34.6648	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2974.0	0	SC	0	1.5152	0	34.6648	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2975.0	0	SC	0	1.5150	0	34.6648	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2976.0	0	SC	0	1.5148	0	34.6649	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2977.0	0	SC	0	1.5146	0	34.6649	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2978.0	0	SC	0	1.5146	0	34.6648	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2979.0	0	SC	0	1.5145	0	34.6648	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2980.0	0	SC	0	1.5144	0	34.6649	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2981.0	0	SC	0	1.5145	0	34.6650	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2982.0	0	SC	0	1.5144	0	34.6651	0	2.96	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2983.0	0	SC	0	1.5143	0	34.6649	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2984.0	0	SC	0	1.5143	0	34.6649	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2985.0	0	SC	0	1.5138	0	34.6651	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2986.0	0	SC	0	1.5134	0	34.6653	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2987.0	0	SC	0	1.5132	0	34.6650	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2988.0	0	SC	0	1.5132	0	34.6650	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2989.0	0	SC	0	1.5132	0	34.6652	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2990.0	0	SC	0	1.5130	0	34.6652	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2991.0	0	SC	0	1.5128	0	34.6653	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2992.0	0	SC	0	1.5124	0	34.6654	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2993.0	0	SC	0	1.5123	0	34.6654	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2994.0	0	SC	0	1.5122	0	34.6654	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2995.0	0	SC	0	1.5121	0	34.6654	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2996.0	0	SC	0	1.5118	0	34.6655	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2997.0	0	SC	0	1.5115	0	34.6656	0	2.97	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2998.0	0	SC	0	1.5114	0	34.6655	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	2999.0	0	SC	0	1.5112	0	34.6656	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3000.0	0	SC	0	1.5109	0	34.6656	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3001.0	0	SC	0	1.5108	0	34.6656	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3002.0	0	SC	0	1.5107	0	34.6656	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3003.0	0	SC	0	1.5103	0	34.6656	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3004.0	0	SC	0	1.5098	0	34.6658	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3005.0	0	SC	0	1.5097	0	34.6659	0	2.98	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3006.0	0	SC	0	1.5094	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3007.0	0	SC	0	1.5093	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3008.0	0	SC	0	1.5093	0	34.6659	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3009.0	0	SC	0	1.5093	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3010.0	0	SC	0	1.5093	0	34.6659	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3011.0	0	SC	0	1.5091	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3012.0	0	SC	0	1.5090	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3013.0	0	SC	0	1.5088	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3014.0	0	SC	0	1.5086	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3015.0	0	SC	0	1.5086	0	34.6661	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3016.0	0	SC	0	1.5085	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3017.0	0	SC	0	1.5086	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3018.0	0	SC	0	1.5086	0	34.6660	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3019.0	0	SC	0	1.5086	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3020.0	0	SC	0	1.5087	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3021.0	0	SC	0	1.5088	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3022.0	0	SC	0	1.5088	0	34.6661	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3023.0	0	SC	0	1.5085	0	34.6662	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3024.0	0	SC	0	1.5081	0	34.6661	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3025.0	0	SC	0	1.5078	0	34.6661	0	2.99	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3026.0	0	SC	0	1.5076	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3027.0	0	SC	0	1.5075	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3028.0	0	SC	0	1.5076	0	34.6663	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3029.0	0	SC	0	1.5075	0	34.6663	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3030.0	0	SC	0	1.5075	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3031.0	0	SC	0	1.5075	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3032.0	0	SC	0	1.5075	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3033.0	0	SC	0	1.5075	0	34.6665	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3034.0	0	SC	0	1.5074	0	34.6665	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3035.0	0	SC	0	1.5074	0	34.6665	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3036.0	0	SC	0	1.5073	0	34.6666	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3037.0	0	SC	0	1.5072	0	34.6664	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3038.0	0	SC	0	1.5070	0	34.6666	0	3.00	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3039.0	0	SC	0	1.5066	0	34.6667	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3040.0	0	SC	0	1.5062	0	34.6667	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3041.0	0	SC	0	1.5062	0	34.6668	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3042.0	0	SC	0	1.5060	0	34.6667	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3043.0	0	SC	0	1.5056	0	34.6668	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3044.0	0	SC	0	1.5054	0	34.6669	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3045.0	0	SC	0	1.5054	0	34.6667	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3046.0	0	SC	0	1.5054	0	34.6667	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3047.0	0	SC	0	1.5054	0	34.6668	0	3.01	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3048.0	0	SC	0	1.5051	0	34.6670	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3049.0	0	SC	0	1.5050	0	34.6669	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3050.0	0	SC	0	1.5048	0	34.6669	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3051.0	0	SC	0	1.5048	0	34.6669	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3052.0	0	SC	0	1.5049	0	34.6670	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3053.0	0	SC	0	1.5048	0	34.6671	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3054.0	0	SC	0	1.5045	0	34.6670	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3055.0	0	SC	0	1.5042	0	34.6669	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3056.0	0	SC	0	1.5040	0	34.6671	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3057.0	0	SC	0	1.5039	0	34.6672	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3058.0	0	SC	0	1.5039	0	34.6671	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3059.0	0	SC	0	1.5037	0	34.6671	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3060.0	0	SC	0	1.5035	0	34.6673	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3061.0	0	SC	0	1.5035	0	34.6673	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3062.0	0	SC	0	1.5034	0	34.6672	0	3.02	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3063.0	0	SC	0	1.5032	0	34.6673	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3064.0	0	SC	0	1.5029	0	34.6672	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3065.0	0	SC	0	1.5026	0	34.6674	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3066.0	0	SC	0	1.5022	0	34.6674	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3067.0	0	SC	0	1.5021	0	34.6674	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3068.0	0	SC	0	1.5019	0	34.6675	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3069.0	0	SC	0	1.5019	0	34.6673	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3070.0	0	SC	0	1.5018	0	34.6675	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3071.0	0	SC	0	1.5018	0	34.6675	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3072.0	0	SC	0	1.5014	0	34.6676	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3073.0	0	SC	0	1.5012	0	34.6676	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3074.0	0	SC	0	1.5011	0	34.6677	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3075.0	0	SC	0	1.5011	0	34.6676	0	3.03	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3076.0	0	SC	0	1.5010	0	34.6678	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3077.0	0	SC	0	1.5010	0	34.6676	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3078.0	0	SC	0	1.5003	0	34.6677	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3079.0	0	SC	0	1.4998	0	34.6679	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3080.0	0	SC	0	1.4998	0	34.6679	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3081.0	0	SC	0	1.4997	0	34.6679	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3082.0	0	SC	0	1.4998	0	34.6678	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3083.0	0	SC	0	1.4990	0	34.6680	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3084.0	0	SC	0	1.4987	0	34.6680	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3085.0	0	SC	0	1.4985	0	34.6681	0	3.04	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3086.0	0	SC	0	1.4986	0	34.6681	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3087.0	0	SC	0	1.4987	0	34.6681	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3088.0	0	SC	0	1.4989	0	34.6679	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3089.0	0	SC	0	1.4989	0	34.6679	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3090.0	0	SC	0	1.4987	0	34.6680	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3091.0	0	SC	0	1.4985	0	34.6680	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3092.0	0	SC	0	1.4983	0	34.6680	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3093.0	0	SC	0	1.4983	0	34.6680	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3094.0	0	SC	0	1.4980	0	34.6682	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3095.0	0	SC	0	1.4980	0	34.6681	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3096.0	0	SC	0	1.4978	0	34.6682	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3097.0	0	SC	0	1.4978	0	34.6681	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3098.0	0	SC	0	1.4976	0	34.6682	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3099.0	0	SC	0	1.4974	0	34.6683	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3100.0	0	SC	0	1.4974	0	34.6683	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3101.0	0	SC	0	1.4972	0	34.6684	0	3.05	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3102.0	0	SC	0	1.4971	0	34.6683	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3103.0	0	SC	0	1.4972	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3104.0	0	SC	0	1.4974	0	34.6682	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3105.0	0	SC	0	1.4974	0	34.6683	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3106.0	0	SC	0	1.4971	0	34.6685	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3107.0	0	SC	0	1.4969	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3108.0	0	SC	0	1.4968	0	34.6685	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3109.0	0	SC	0	1.4968	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3110.0	0	SC	0	1.4967	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3111.0	0	SC	0	1.4967	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3112.0	0	SC	0	1.4967	0	34.6684	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3113.0	0	SC	0	1.4966	0	34.6685	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3114.0	0	SC	0	1.4966	0	34.6685	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3115.0	0	SC	0	1.4963	0	34.6686	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3116.0	0	SC	0	1.4963	0	34.6686	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3117.0	0	SC	0	1.4960	0	34.6686	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3118.0	0	SC	0	1.4954	0	34.6686	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3119.0	0	SC	0	1.4953	0	34.6687	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3120.0	0	SC	0	1.4949	0	34.6687	0	3.06	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3121.0	0	SC	0	1.4946	0	34.6687	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3122.0	0	SC	0	1.4944	0	34.6688	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3123.0	0	SC	0	1.4942	0	34.6688	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3124.0	0	SC	0	1.4940	0	34.6688	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3125.0	0	SC	0	1.4941	0	34.6689	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3126.0	0	SC	0	1.4939	0	34.6689	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3127.0	0	SC	0	1.4937	0	34.6691	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3128.0	0	SC	0	1.4934	0	34.6691	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3129.0	0	SC	0	1.4934	0	34.6691	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3130.0	0	SC	0	1.4933	0	34.6692	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3131.0	0	SC	0	1.4934	0	34.6690	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3132.0	0	SC	0	1.4934	0	34.6691	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3133.0	0	SC	0	1.4935	0	34.6691	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3134.0	0	SC	0	1.4934	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3135.0	0	SC	0	1.4932	0	34.6692	0	3.07	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3136.0	0	SC	0	1.4932	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3137.0	0	SC	0	1.4931	0	34.6693	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3138.0	0	SC	0	1.4932	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3139.0	0	SC	0	1.4931	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3140.0	0	SC	0	1.4930	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3141.0	0	SC	0	1.4928	0	34.6693	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3142.0	0	SC	0	1.4927	0	34.6692	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3143.0	0	SC	0	1.4926	0	34.6693	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3144.0	0	SC	0	1.4926	0	34.6693	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3145.0	0	SC	0	1.4926	0	34.6694	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3146.0	0	SC	0	1.4927	0	34.6694	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3147.0	0	SC	0	1.4924	0	34.6694	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3148.0	0	SC	0	1.4918	0	34.6696	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3149.0	0	SC	0	1.4918	0	34.6695	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3150.0	0	SC	0	1.4917	0	34.6696	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3151.0	0	SC	0	1.4915	0	34.6697	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3152.0	0	SC	0	1.4915	0	34.6695	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3153.0	0	SC	0	1.4914	0	34.6696	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3154.0	0	SC	0	1.4914	0	34.6694	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3155.0	0	SC	0	1.4910	0	34.6696	0	3.08	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3156.0	0	SC	0	1.4906	0	34.6698	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3157.0	0	SC	0	1.4901	0	34.6696	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3158.0	0	SC	0	1.4899	0	34.6698	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3159.0	0	SC	0	1.4899	0	34.6698	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3160.0	0	SC	0	1.4899	0	34.6698	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3161.0	0	SC	0	1.4898	0	34.6698	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3162.0	0	SC	0	1.4897	0	34.6697	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3163.0	0	SC	0	1.4895	0	34.6697	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3164.0	0	SC	0	1.4891	0	34.6699	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3165.0	0	SC	0	1.4891	0	34.6699	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3166.0	0	SC	0	1.4889	0	34.6699	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3167.0	0	SC	0	1.4889	0	34.6699	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3168.0	0	SC	0	1.4888	0	34.6700	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3169.0	0	SC	0	1.4889	0	34.6700	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3170.0	0	SC	0	1.4885	0	34.6702	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3171.0	0	SC	0	1.4885	0	34.6702	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3172.0	0	SC	0	1.4884	0	34.6702	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3173.0	0	SC	0	1.4884	0	34.6701	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3174.0	0	SC	0	1.4884	0	34.6700	0	3.09	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3175.0	0	SC	0	1.4882	0	34.6702	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3176.0	0	SC	0	1.4881	0	34.6702	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3177.0	0	SC	0	1.4881	0	34.6701	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3178.0	0	SC	0	1.4880	0	34.6702	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3179.0	0	SC	0	1.4879	0	34.6702	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3180.0	0	SC	0	1.4877	0	34.6703	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3181.0	0	SC	0	1.4876	0	34.6703	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3182.0	0	SC	0	1.4874	0	34.6704	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3183.0	0	SC	0	1.4873	0	34.6704	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3184.0	0	SC	0	1.4871	0	34.6703	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3185.0	0	SC	0	1.4870	0	34.6703	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3186.0	0	SC	0	1.4868	0	34.6703	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3187.0	0	SC	0	1.4865	0	34.6704	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3188.0	0	SC	0	1.4865	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3189.0	0	SC	0	1.4866	0	34.6704	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3190.0	0	SC	0	1.4866	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3191.0	0	SC	0	1.4867	0	34.6704	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3192.0	0	SC	0	1.4867	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3193.0	0	SC	0	1.4866	0	34.6705	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3194.0	0	SC	0	1.4866	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3195.0	0	SC	0	1.4863	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3196.0	0	SC	0	1.4861	0	34.6705	0	3.10	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3197.0	0	SC	0	1.4861	0	34.6705	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3198.0	0	SC	0	1.4860	0	34.6705	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3199.0	0	SC	0	1.4859	0	34.6706	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3200.0	0	SC	0	1.4858	0	34.6706	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3201.0	0	SC	0	1.4858	0	34.6706	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3202.0	0	SC	0	1.4857	0	34.6706	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3203.0	0	SC	0	1.4857	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3204.0	0	SC	0	1.4858	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3205.0	0	SC	0	1.4858	0	34.6706	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3206.0	0	SC	0	1.4857	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3207.0	0	SC	0	1.4857	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3208.0	0	SC	0	1.4855	0	34.6708	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3209.0	0	SC	0	1.4854	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3210.0	0	SC	0	1.4855	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3211.0	0	SC	0	1.4855	0	34.6707	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3212.0	0	SC	0	1.4852	0	34.6708	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3213.0	0	SC	0	1.4852	0	34.6709	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3214.0	0	SC	0	1.4851	0	34.6709	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3215.0	0	SC	0	1.4850	0	34.6708	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3216.0	0	SC	0	1.4849	0	34.6708	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3217.0	0	SC	0	1.4850	0	34.6709	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3218.0	0	SC	0	1.4849	0	34.6709	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3219.0	0	SC	0	1.4849	0	34.6710	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3220.0	0	SC	0	1.4849	0	34.6710	0	3.11	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3221.0	0	SC	0	1.4848	0	34.6710	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3222.0	0	SC	0	1.4845	0	34.6710	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3223.0	0	SC	0	1.4843	0	34.6711	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3224.0	0	SC	0	1.4842	0	34.6711	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3225.0	0	SC	0	1.4841	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3226.0	0	SC	0	1.4840	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3227.0	0	SC	0	1.4840	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3228.0	0	SC	0	1.4840	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3229.0	0	SC	0	1.4841	0	34.6711	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3230.0	0	SC	0	1.4842	0	34.6711	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3231.0	0	SC	0	1.4842	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3232.0	0	SC	0	1.4844	0	34.6711	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3233.0	0	SC	0	1.4842	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3234.0	0	SC	0	1.4839	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3235.0	0	SC	0	1.4838	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3236.0	0	SC	0	1.4838	0	34.6713	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3237.0	0	SC	0	1.4838	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3238.0	0	SC	0	1.4834	0	34.6713	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3239.0	0	SC	0	1.4834	0	34.6712	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3240.0	0	SC	0	1.4834	0	34.6713	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3241.0	0	SC	0	1.4832	0	34.6715	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3242.0	0	SC	0	1.4832	0	34.6713	0	3.12	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3243.0	0	SC	0	1.4831	0	34.6713	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3244.0	0	SC	0	1.4827	0	34.6714	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3245.0	0	SC	0	1.4826	0	34.6713	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3246.0	0	SC	0	1.4823	0	34.6715	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3247.0	0	SC	0	1.4822	0	34.6717	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3248.0	0	SC	0	1.4821	0	34.6715	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3249.0	0	SC	0	1.4819	0	34.6716	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3250.0	0	SC	0	1.4819	0	34.6715	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3251.0	0	SC	0	1.4819	0	34.6717	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3252.0	0	SC	0	1.4819	0	34.6716	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3253.0	0	SC	0	1.4819	0	34.6716	0	3.13	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3254.0	0	SC	0	1.4816	0	34.6718	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3255.0	0	SC	0	1.4816	0	34.6716	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3256.0	0	SC	0	1.4816	0	34.6718	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3257.0	0	SC	0	1.4816	0	34.6717	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3258.0	0	SC	0	1.4816	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3259.0	0	SC	0	1.4815	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3260.0	0	SC	0	1.4816	0	34.6718	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3261.0	0	SC	0	1.4816	0	34.6717	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3262.0	0	SC	0	1.4815	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3263.0	0	SC	0	1.4814	0	34.6718	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3264.0	0	SC	0	1.4813	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3265.0	0	SC	0	1.4812	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3266.0	0	SC	0	1.4812	0	34.6720	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3267.0	0	SC	0	1.4811	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3268.0	0	SC	0	1.4811	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3269.0	0	SC	0	1.4809	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3270.0	0	SC	0	1.4808	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3271.0	0	SC	0	1.4807	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3272.0	0	SC	0	1.4808	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3273.0	0	SC	0	1.4809	0	34.6720	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3274.0	0	SC	0	1.4810	0	34.6719	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3275.0	0	SC	0	1.4810	0	34.6721	0	3.14	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3276.0	0	SC	0	1.4811	0	34.6720	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3277.0	0	SC	0	1.4807	0	34.6721	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3278.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3279.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3280.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3281.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3282.0	0	SC	0	1.4805	0	34.6724	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3283.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3284.0	0	SC	0	1.4805	0	34.6723	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3285.0	0	SC	0	1.4805	0	34.6722	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3286.0	0	SC	0	1.4802	0	34.6724	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3287.0	0	SC	0	1.4801	0	34.6723	0	3.15	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3288.0	0	SC	0	1.4798	0	34.6723	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3289.0	0	SC	0	1.4792	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3290.0	0	SC	0	1.4790	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3291.0	0	SC	0	1.4789	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3292.0	0	SC	0	1.4787	0	34.6725	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3293.0	0	SC	0	1.4788	0	34.6726	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3294.0	0	SC	0	1.4790	0	34.6725	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3295.0	0	SC	0	1.4792	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3296.0	0	SC	0	1.4792	0	34.6726	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3297.0	0	SC	0	1.4793	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3298.0	0	SC	0	1.4792	0	34.6726	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3299.0	0	SC	0	1.4791	0	34.6725	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3300.0	0	SC	0	1.4791	0	34.6725	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3301.0	0	SC	0	1.4791	0	34.6724	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3302.0	0	SC	0	1.4789	0	34.6725	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3303.0	0	SC	0	1.4787	0	34.6727	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3304.0	0	SC	0	1.4787	0	34.6726	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3305.0	0	SC	0	1.4784	0	34.6727	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3306.0	0	SC	0	1.4784	0	34.6727	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3307.0	0	SC	0	1.4784	0	34.6726	0	3.16	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3308.0	0	SC	0	1.4784	0	34.6727	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3309.0	0	SC	0	1.4785	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3310.0	0	SC	0	1.4785	0	34.6727	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3311.0	0	SC	0	1.4784	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3312.0	0	SC	0	1.4784	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3313.0	0	SC	0	1.4784	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3314.0	0	SC	0	1.4783	0	34.6729	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3315.0	0	SC	0	1.4781	0	34.6727	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3316.0	0	SC	0	1.4781	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3317.0	0	SC	0	1.4782	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3318.0	0	SC	0	1.4782	0	34.6729	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3319.0	0	SC	0	1.4782	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3320.0	0	SC	0	1.4781	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3321.0	0	SC	0	1.4781	0	34.6728	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3322.0	0	SC	0	1.4780	0	34.6730	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3323.0	0	SC	0	1.4778	0	34.6730	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3324.0	0	SC	0	1.4777	0	34.6730	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3325.0	0	SC	0	1.4775	0	34.6731	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3326.0	0	SC	0	1.4774	0	34.6729	0	3.17	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3327.0	0	SC	0	1.4774	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3328.0	0	SC	0	1.4774	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3329.0	0	SC	0	1.4774	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3330.0	0	SC	0	1.4773	0	34.6729	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3331.0	0	SC	0	1.4773	0	34.6731	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3332.0	0	SC	0	1.4771	0	34.6731	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3333.0	0	SC	0	1.4772	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3334.0	0	SC	0	1.4772	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3335.0	0	SC	0	1.4771	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3336.0	0	SC	0	1.4771	0	34.6730	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3337.0	0	SC	0	1.4772	0	34.6731	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3338.0	0	SC	0	1.4771	0	34.6732	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3339.0	0	SC	0	1.4770	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3340.0	0	SC	0	1.4770	0	34.6732	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3341.0	0	SC	0	1.4770	0	34.6731	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3342.0	0	SC	0	1.4768	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3343.0	0	SC	0	1.4765	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3344.0	0	SC	0	1.4765	0	34.6732	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3345.0	0	SC	0	1.4766	0	34.6732	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3346.0	0	SC	0	1.4766	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3347.0	0	SC	0	1.4767	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3348.0	0	SC	0	1.4768	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3349.0	0	SC	0	1.4768	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3350.0	0	SC	0	1.4767	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3351.0	0	SC	0	1.4763	0	34.6733	0	3.18	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3352.0	0	SC	0	1.4760	0	34.6735	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3353.0	0	SC	0	1.4758	0	34.6734	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3354.0	0	SC	0	1.4755	0	34.6735	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3355.0	0	SC	0	1.4756	0	34.6735	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3356.0	0	SC	0	1.4756	0	34.6735	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3357.0	0	SC	0	1.4756	0	34.6734	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3358.0	0	SC	0	1.4754	0	34.6736	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3359.0	0	SC	0	1.4754	0	34.6735	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3360.0	0	SC	0	1.4752	0	34.6736	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3361.0	0	SC	0	1.4751	0	34.6736	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3362.0	0	SC	0	1.4751	0	34.6736	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3363.0	0	SC	0	1.4751	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3364.0	0	SC	0	1.4751	0	34.6738	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3365.0	0	SC	0	1.4750	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3366.0	0	SC	0	1.4751	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3367.0	0	SC	0	1.4750	0	34.6738	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3368.0	0	SC	0	1.4749	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3369.0	0	SC	0	1.4749	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3370.0	0	SC	0	1.4748	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3371.0	0	SC	0	1.4748	0	34.6737	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3372.0	0	SC	0	1.4747	0	34.6737	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3373.0	0	SC	0	1.4747	0	34.6738	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3374.0	0	SC	0	1.4747	0	34.6738	0	3.19	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3375.0	0	SC	0	1.4746	0	34.6738	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3376.0	0	SC	0	1.4747	0	34.6738	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3377.0	0	SC	0	1.4744	0	34.6738	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3378.0	0	SC	0	1.4743	0	34.6738	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3379.0	0	SC	0	1.4742	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3380.0	0	SC	0	1.4742	0	34.6739	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3381.0	0	SC	0	1.4742	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3382.0	0	SC	0	1.4743	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3383.0	0	SC	0	1.4744	0	34.6739	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3384.0	0	SC	0	1.4742	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3385.0	0	SC	0	1.4740	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3386.0	0	SC	0	1.4734	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3387.0	0	SC	0	1.4733	0	34.6740	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3388.0	0	SC	0	1.4733	0	34.6741	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3389.0	0	SC	0	1.4732	0	34.6741	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3390.0	0	SC	0	1.4732	0	34.6741	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3391.0	0	SC	0	1.4731	0	34.6741	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3392.0	0	SC	0	1.4730	0	34.6741	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3393.0	0	SC	0	1.4729	0	34.6742	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3394.0	0	SC	0	1.4728	0	34.6742	0	3.20	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3395.0	0	SC	0	1.4727	0	34.6742	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3396.0	0	SC	0	1.4725	0	34.6743	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3397.0	0	SC	0	1.4722	0	34.6743	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3398.0	0	SC	0	1.4719	0	34.6743	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3399.0	0	SC	0	1.4718	0	34.6745	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3400.0	0	SC	0	1.4718	0	34.6745	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3401.0	0	SC	0	1.4720	0	34.6744	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3402.0	0	SC	0	1.4719	0	34.6745	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3403.0	0	SC	0	1.4719	0	34.6744	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3404.0	0	SC	0	1.4720	0	34.6745	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3405.0	0	SC	0	1.4720	0	34.6744	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3406.0	0	SC	0	1.4718	0	34.6746	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3407.0	0	SC	0	1.4717	0	34.6746	0	3.21	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3408.0	0	SC	0	1.4714	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3409.0	0	SC	0	1.4714	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3410.0	0	SC	0	1.4714	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3411.0	0	SC	0	1.4714	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3412.0	0	SC	0	1.4713	0	34.6746	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3413.0	0	SC	0	1.4713	0	34.6746	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3414.0	0	SC	0	1.4713	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3415.0	0	SC	0	1.4712	0	34.6745	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3416.0	0	SC	0	1.4709	0	34.6747	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3417.0	0	SC	0	1.4708	0	34.6748	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3418.0	0	SC	0	1.4707	0	34.6747	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3419.0	0	SC	0	1.4704	0	34.6747	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3420.0	0	SC	0	1.4703	0	34.6747	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3421.0	0	SC	0	1.4703	0	34.6748	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3422.0	0	SC	0	1.4701	0	34.6748	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3423.0	0	SC	0	1.4701	0	34.6748	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3424.0	0	SC	0	1.4700	0	34.6749	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3425.0	0	SC	0	1.4700	0	34.6749	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3426.0	0	SC	0	1.4699	0	34.6750	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3427.0	0	SC	0	1.4698	0	34.6749	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3428.0	0	SC	0	1.4696	0	34.6751	0	3.22	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3429.0	0	SC	0	1.4696	0	34.6750	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3430.0	0	SC	0	1.4695	0	34.6749	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3431.0	0	SC	0	1.4693	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3432.0	0	SC	0	1.4691	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3433.0	0	SC	0	1.4691	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3434.0	0	SC	0	1.4692	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3435.0	0	SC	0	1.4691	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3436.0	0	SC	0	1.4690	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3437.0	0	SC	0	1.4690	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3438.0	0	SC	0	1.4690	0	34.6752	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3439.0	0	SC	0	1.4690	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3440.0	0	SC	0	1.4688	0	34.6751	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3441.0	0	SC	0	1.4687	0	34.6752	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3442.0	0	SC	0	1.4686	0	34.6753	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3443.0	0	SC	0	1.4687	0	34.6753	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3444.0	0	SC	0	1.4687	0	34.6753	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3445.0	0	SC	0	1.4686	0	34.6752	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3446.0	0	SC	0	1.4684	0	34.6752	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3447.0	0	SC	0	1.4681	0	34.6753	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3448.0	0	SC	0	1.4680	0	34.6753	0	3.23	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3449.0	0	SC	0	1.4680	0	34.6753	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3450.0	0	SC	0	1.4675	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3451.0	0	SC	0	1.4674	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3452.0	0	SC	0	1.4677	0	34.6753	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3453.0	0	SC	0	1.4677	0	34.6753	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3454.0	0	SC	0	1.4676	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3455.0	0	SC	0	1.4676	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3456.0	0	SC	0	1.4675	0	34.6756	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3457.0	0	SC	0	1.4675	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3458.0	0	SC	0	1.4676	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3459.0	0	SC	0	1.4676	0	34.6756	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3460.0	0	SC	0	1.4677	0	34.6756	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3461.0	0	SC	0	1.4678	0	34.6755	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3462.0	0	SC	0	1.4678	0	34.6754	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3463.0	0	SC	0	1.4677	0	34.6755	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3464.0	0	SC	0	1.4676	0	34.6755	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3465.0	0	SC	0	1.4677	0	34.6755	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3466.0	0	SC	0	1.4676	0	34.6755	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3467.0	0	SC	0	1.4672	0	34.6757	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3468.0	0	SC	0	1.4669	0	34.6756	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3469.0	0	SC	0	1.4667	0	34.6757	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3470.0	0	SC	0	1.4667	0	34.6756	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3471.0	0	SC	0	1.4665	0	34.6757	0	3.24	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3472.0	0	SC	0	1.4665	0	34.6757	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3473.0	0	SC	0	1.4662	0	34.6759	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3474.0	0	SC	0	1.4663	0	34.6758	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3475.0	0	SC	0	1.4659	0	34.6758	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3476.0	0	SC	0	1.4657	0	34.6758	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3477.0	0	SC	0	1.4656	0	34.6760	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3478.0	0	SC	0	1.4656	0	34.6758	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3479.0	0	SC	0	1.4656	0	34.6759	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3480.0	0	SC	0	1.4656	0	34.6761	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3481.0	0	SC	0	1.4657	0	34.6759	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3482.0	0	SC	0	1.4657	0	34.6760	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3483.0	0	SC	0	1.4654	0	34.6759	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3484.0	0	SC	0	1.4653	0	34.6762	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3485.0	0	SC	0	1.4654	0	34.6759	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3486.0	0	SC	0	1.4654	0	34.6760	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3487.0	0	SC	0	1.4654	0	34.6760	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3488.0	0	SC	0	1.4655	0	34.6760	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3489.0	0	SC	0	1.4654	0	34.6761	0	3.25	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3490.0	0	SC	0	1.4654	0	34.6760	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3491.0	0	SC	0	1.4655	0	34.6761	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3492.0	0	SC	0	1.4655	0	34.6761	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3493.0	0	SC	0	1.4656	0	34.6761	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3494.0	0	SC	0	1.4655	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3495.0	0	SC	0	1.4655	0	34.6761	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3496.0	0	SC	0	1.4654	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3497.0	0	SC	0	1.4655	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3498.0	0	SC	0	1.4656	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3499.0	0	SC	0	1.4657	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3500.0	0	SC	0	1.4657	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3501.0	0	SC	0	1.4658	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3502.0	0	SC	0	1.4658	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3503.0	0	SC	0	1.4657	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3504.0	0	SC	0	1.4656	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3505.0	0	SC	0	1.4656	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3506.0	0	SC	0	1.4657	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3507.0	0	SC	0	1.4658	0	34.6762	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3508.0	0	SC	0	1.4658	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3509.0	0	SC	0	1.4658	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3510.0	0	SC	0	1.4658	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3511.0	0	SC	0	1.4658	0	34.6763	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3512.0	0	SC	0	1.4659	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3513.0	0	SC	0	1.4659	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3514.0	0	SC	0	1.4658	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3515.0	0	SC	0	1.4657	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3516.0	0	SC	0	1.4657	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3517.0	0	SC	0	1.4656	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3518.0	0	SC	0	1.4655	0	34.6764	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3519.0	0	SC	0	1.4654	0	34.6765	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3520.0	0	SC	0	1.4654	0	34.6765	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3521.0	0	SC	0	1.4651	0	34.6765	0	3.26	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3522.0	0	SC	0	1.4652	0	34.6764	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3523.0	0	SC	0	1.4651	0	34.6765	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3524.0	0	SC	0	1.4649	0	34.6765	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3525.0	0	SC	0	1.4646	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3526.0	0	SC	0	1.4648	0	34.6766	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3527.0	0	SC	0	1.4648	0	34.6766	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3528.0	0	SC	0	1.4647	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3529.0	0	SC	0	1.4645	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3530.0	0	SC	0	1.4645	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3531.0	0	SC	0	1.4646	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3532.0	0	SC	0	1.4645	0	34.6766	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3533.0	0	SC	0	1.4644	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3534.0	0	SC	0	1.4643	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3535.0	0	SC	0	1.4643	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3536.0	0	SC	0	1.4643	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3537.0	0	SC	0	1.4642	0	34.6767	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3538.0	0	SC	0	1.4641	0	34.6769	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3539.0	0	SC	0	1.4642	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3540.0	0	SC	0	1.4640	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3541.0	0	SC	0	1.4639	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3542.0	0	SC	0	1.4639	0	34.6768	0	3.27	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3543.0	0	SC	0	1.4637	0	34.6769	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3544.0	0	SC	0	1.4636	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3545.0	0	SC	0	1.4635	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3546.0	0	SC	0	1.4635	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3547.0	0	SC	0	1.4635	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3548.0	0	SC	0	1.4635	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3549.0	0	SC	0	1.4635	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3550.0	0	SC	0	1.4634	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3551.0	0	SC	0	1.4632	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3552.0	0	SC	0	1.4631	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3553.0	0	SC	0	1.4631	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3554.0	0	SC	0	1.4630	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3555.0	0	SC	0	1.4630	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3556.0	0	SC	0	1.4630	0	34.6770	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3557.0	0	SC	0	1.4629	0	34.6772	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3558.0	0	SC	0	1.4629	0	34.6771	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3559.0	0	SC	0	1.4629	0	34.6772	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3560.0	0	SC	0	1.4628	0	34.6773	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3561.0	0	SC	0	1.4627	0	34.6773	0	3.28	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3562.0	0	SC	0	1.4627	0	34.6772	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3563.0	0	SC	0	1.4625	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3564.0	0	SC	0	1.4625	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3565.0	0	SC	0	1.4626	0	34.6772	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3566.0	0	SC	0	1.4626	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3567.0	0	SC	0	1.4626	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3568.0	0	SC	0	1.4624	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3569.0	0	SC	0	1.4623	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3570.0	0	SC	0	1.4623	0	34.6772	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3571.0	0	SC	0	1.4624	0	34.6772	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3572.0	0	SC	0	1.4623	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3573.0	0	SC	0	1.4622	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3574.0	0	SC	0	1.4621	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3575.0	0	SC	0	1.4621	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3576.0	0	SC	0	1.4620	0	34.6776	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3577.0	0	SC	0	1.4622	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3578.0	0	SC	0	1.4622	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3579.0	0	SC	0	1.4622	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3580.0	0	SC	0	1.4621	0	34.6775	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3581.0	0	SC	0	1.4622	0	34.6775	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3582.0	0	SC	0	1.4623	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3583.0	0	SC	0	1.4623	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3584.0	0	SC	0	1.4622	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3585.0	0	SC	0	1.4622	0	34.6775	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3586.0	0	SC	0	1.4622	0	34.6773	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3587.0	0	SC	0	1.4621	0	34.6776	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3588.0	0	SC	0	1.4621	0	34.6774	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3589.0	0	SC	0	1.4620	0	34.6776	0	3.29	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3590.0	0	SC	0	1.4619	0	34.6776	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3591.0	0	SC	0	1.4616	0	34.6777	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3592.0	0	SC	0	1.4613	0	34.6776	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3593.0	0	SC	0	1.4613	0	34.6775	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3594.0	0	SC	0	1.4614	0	34.6775	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3595.0	0	SC	0	1.4615	0	34.6776	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3596.0	0	SC	0	1.4615	0	34.6777	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3597.0	0	SC	0	1.4613	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3598.0	0	SC	0	1.4610	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3599.0	0	SC	0	1.4608	0	34.6777	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3600.0	0	SC	0	1.4606	0	34.6777	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3601.0	0	SC	0	1.4606	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3602.0	0	SC	0	1.4607	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3603.0	0	SC	0	1.4606	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3604.0	0	SC	0	1.4607	0	34.6778	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3605.0	0	SC	0	1.4608	0	34.6779	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3606.0	0	SC	0	1.4609	0	34.6780	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3607.0	0	SC	0	1.4607	0	34.6781	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3608.0	0	SC	0	1.4608	0	34.6779	0	3.30	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3609.0	0	SC	0	1.4607	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3610.0	0	SC	0	1.4607	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3611.0	0	SC	0	1.4606	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3612.0	0	SC	0	1.4603	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3613.0	0	SC	0	1.4602	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3614.0	0	SC	0	1.4601	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3615.0	0	SC	0	1.4601	0	34.6781	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3616.0	0	SC	0	1.4600	0	34.6781	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3617.0	0	SC	0	1.4599	0	34.6780	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3618.0	0	SC	0	1.4599	0	34.6781	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3619.0	0	SC	0	1.4600	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3620.0	0	SC	0	1.4599	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3621.0	0	SC	0	1.4599	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3622.0	0	SC	0	1.4598	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3623.0	0	SC	0	1.4596	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3624.0	0	SC	0	1.4595	0	34.6783	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3625.0	0	SC	0	1.4594	0	34.6783	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3626.0	0	SC	0	1.4594	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3627.0	0	SC	0	1.4593	0	34.6782	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3628.0	0	SC	0	1.4592	0	34.6783	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3629.0	0	SC	0	1.4590	0	34.6783	0	3.31	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3630.0	0	SC	0	1.4590	0	34.6784	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3631.0	0	SC	0	1.4589	0	34.6783	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3632.0	0	SC	0	1.4590	0	34.6784	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3633.0	0	SC	0	1.4586	0	34.6785	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3634.0	0	SC	0	1.4584	0	34.6784	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3635.0	0	SC	0	1.4584	0	34.6784	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3636.0	0	SC	0	1.4585	0	34.6785	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3637.0	0	SC	0	1.4585	0	34.6784	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3638.0	0	SC	0	1.4584	0	34.6785	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3639.0	0	SC	0	1.4584	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3640.0	0	SC	0	1.4582	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3641.0	0	SC	0	1.4581	0	34.6785	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3642.0	0	SC	0	1.4581	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3643.0	0	SC	0	1.4580	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3644.0	0	SC	0	1.4580	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3645.0	0	SC	0	1.4579	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3646.0	0	SC	0	1.4579	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3647.0	0	SC	0	1.4579	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3648.0	0	SC	0	1.4579	0	34.6785	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3649.0	0	SC	0	1.4580	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3650.0	0	SC	0	1.4580	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3651.0	0	SC	0	1.4581	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3652.0	0	SC	0	1.4582	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3653.0	0	SC	0	1.4582	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3654.0	0	SC	0	1.4583	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3655.0	0	SC	0	1.4583	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3656.0	0	SC	0	1.4584	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3657.0	0	SC	0	1.4584	0	34.6788	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3658.0	0	SC	0	1.4586	0	34.6786	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3659.0	0	SC	0	1.4585	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3660.0	0	SC	0	1.4585	0	34.6787	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3661.0	0	SC	0	1.4584	0	34.6787	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3662.0	0	SC	0	1.4584	0	34.6787	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3663.0	0	SC	0	1.4584	0	34.6789	0	3.32	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3664.0	0	SC	0	1.4584	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3665.0	0	SC	0	1.4585	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3666.0	0	SC	0	1.4585	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3667.0	0	SC	0	1.4585	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3668.0	0	SC	0	1.4584	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3669.0	0	SC	0	1.4584	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3670.0	0	SC	0	1.4584	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3671.0	0	SC	0	1.4584	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3672.0	0	SC	0	1.4584	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3673.0	0	SC	0	1.4583	0	34.6790	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3674.0	0	SC	0	1.4580	0	34.6788	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3675.0	0	SC	0	1.4580	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3676.0	0	SC	0	1.4579	0	34.6790	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3677.0	0	SC	0	1.4578	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3678.0	0	SC	0	1.4578	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3679.0	0	SC	0	1.4578	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3680.0	0	SC	0	1.4575	0	34.6791	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3681.0	0	SC	0	1.4576	0	34.6789	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3682.0	0	SC	0	1.4577	0	34.6791	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3683.0	0	SC	0	1.4577	0	34.6790	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3684.0	0	SC	0	1.4576	0	34.6791	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3685.0	0	SC	0	1.4577	0	34.6791	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3686.0	0	SC	0	1.4576	0	34.6791	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3687.0	0	SC	0	1.4575	0	34.6792	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3688.0	0	SC	0	1.4576	0	34.6791	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3689.0	0	SC	0	1.4577	0	34.6791	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3690.0	0	SC	0	1.4576	0	34.6791	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3691.0	0	SC	0	1.4576	0	34.6790	0	3.33	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3692.0	0	SC	0	1.4577	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3693.0	0	SC	0	1.4576	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3694.0	0	SC	0	1.4577	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3695.0	0	SC	0	1.4576	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3696.0	0	SC	0	1.4574	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3697.0	0	SC	0	1.4576	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3698.0	0	SC	0	1.4575	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3699.0	0	SC	0	1.4574	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3700.0	0	SC	0	1.4572	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3701.0	0	SC	0	1.4571	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3702.0	0	SC	0	1.4570	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3703.0	0	SC	0	1.4569	0	34.6792	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3704.0	0	SC	0	1.4567	0	34.6794	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3705.0	0	SC	0	1.4567	0	34.6793	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3706.0	0	SC	0	1.4565	0	34.6794	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3707.0	0	SC	0	1.4565	0	34.6794	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3708.0	0	SC	0	1.4565	0	34.6794	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3709.0	0	SC	0	1.4565	0	34.6794	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3710.0	0	SC	0	1.4565	0	34.6795	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3711.0	0	SC	0	1.4564	0	34.6795	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3712.0	0	SC	0	1.4565	0	34.6795	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3713.0	0	SC	0	1.4564	0	34.6796	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3714.0	0	SC	0	1.4563	0	34.6796	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3715.0	0	SC	0	1.4563	0	34.6796	0	3.34	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3716.0	0	SC	0	1.4563	0	34.6795	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3717.0	0	SC	0	1.4563	0	34.6794	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3718.0	0	SC	0	1.4562	0	34.6795	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3719.0	0	SC	0	1.4558	0	34.6796	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3720.0	0	SC	0	1.4556	0	34.6797	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3721.0	0	SC	0	1.4553	0	34.6798	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3722.0	0	SC	0	1.4552	0	34.6797	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3723.0	0	SC	0	1.4550	0	34.6798	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3724.0	0	SC	0	1.4553	0	34.6796	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3725.0	0	SC	0	1.4553	0	34.6799	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3726.0	0	SC	0	1.4553	0	34.6797	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3727.0	0	SC	0	1.4552	0	34.6799	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3728.0	0	SC	0	1.4550	0	34.6798	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3729.0	0	SC	0	1.4548	0	34.6799	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3730.0	0	SC	0	1.4547	0	34.6799	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3731.0	0	SC	0	1.4545	0	34.6799	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3732.0	0	SC	0	1.4543	0	34.6800	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3733.0	0	SC	0	1.4543	0	34.6799	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3734.0	0	SC	0	1.4543	0	34.6798	0	3.35	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3735.0	0	SC	0	1.4541	0	34.6800	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3736.0	0	SC	0	1.4541	0	34.6799	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3737.0	0	SC	0	1.4541	0	34.6799	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3738.0	0	SC	0	1.4543	0	34.6799	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3739.0	0	SC	0	1.4542	0	34.6800	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3740.0	0	SC	0	1.4541	0	34.6799	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3741.0	0	SC	0	1.4540	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3742.0	0	SC	0	1.4541	0	34.6800	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3743.0	0	SC	0	1.4541	0	34.6800	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3744.0	0	SC	0	1.4540	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3745.0	0	SC	0	1.4541	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3746.0	0	SC	0	1.4542	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3747.0	0	SC	0	1.4539	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3748.0	0	SC	0	1.4539	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3749.0	0	SC	0	1.4539	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3750.0	0	SC	0	1.4539	0	34.6800	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3751.0	0	SC	0	1.4537	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3752.0	0	SC	0	1.4537	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3753.0	0	SC	0	1.4537	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3754.0	0	SC	0	1.4538	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3755.0	0	SC	0	1.4538	0	34.6801	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3756.0	0	SC	0	1.4539	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3757.0	0	SC	0	1.4538	0	34.6802	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3758.0	0	SC	0	1.4538	0	34.6803	0	3.36	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3759.0	0	SC	0	1.4537	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3760.0	0	SC	0	1.4538	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3761.0	0	SC	0	1.4539	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3762.0	0	SC	0	1.4539	0	34.6802	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3763.0	0	SC	0	1.4539	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3764.0	0	SC	0	1.4538	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3765.0	0	SC	0	1.4537	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3766.0	0	SC	0	1.4535	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3767.0	0	SC	0	1.4534	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3768.0	0	SC	0	1.4536	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3769.0	0	SC	0	1.4537	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3770.0	0	SC	0	1.4537	0	34.6803	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3771.0	0	SC	0	1.4537	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3772.0	0	SC	0	1.4537	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3773.0	0	SC	0	1.4536	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3774.0	0	SC	0	1.4534	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3775.0	0	SC	0	1.4535	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3776.0	0	SC	0	1.4534	0	34.6806	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3777.0	0	SC	0	1.4534	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3778.0	0	SC	0	1.4532	0	34.6806	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3779.0	0	SC	0	1.4533	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3780.0	0	SC	0	1.4533	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3781.0	0	SC	0	1.4532	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3782.0	0	SC	0	1.4531	0	34.6807	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3783.0	0	SC	0	1.4531	0	34.6805	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3784.0	0	SC	0	1.4532	0	34.6806	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3785.0	0	SC	0	1.4534	0	34.6805	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3786.0	0	SC	0	1.4534	0	34.6804	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3787.0	0	SC	0	1.4534	0	34.6806	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3788.0	0	SC	0	1.4533	0	34.6807	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3789.0	0	SC	0	1.4534	0	34.6805	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3790.0	0	SC	0	1.4534	0	34.6806	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3791.0	0	SC	0	1.4535	0	34.6807	0	3.37	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3792.0	0	SC	0	1.4536	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3793.0	0	SC	0	1.4537	0	34.6806	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3794.0	0	SC	0	1.4535	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3795.0	0	SC	0	1.4534	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3796.0	0	SC	0	1.4533	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3797.0	0	SC	0	1.4532	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3798.0	0	SC	0	1.4530	0	34.6806	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3799.0	0	SC	0	1.4530	0	34.6808	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3800.0	0	SC	0	1.4531	0	34.6808	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3801.0	0	SC	0	1.4530	0	34.6808	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3802.0	0	SC	0	1.4530	0	34.6809	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3803.0	0	SC	0	1.4531	0	34.6807	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3804.0	0	SC	0	1.4529	0	34.6808	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3805.0	0	SC	0	1.4528	0	34.6810	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3806.0	0	SC	0	1.4528	0	34.6809	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3807.0	0	SC	0	1.4528	0	34.6809	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3808.0	0	SC	0	1.4524	0	34.6809	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3809.0	0	SC	0	1.4523	0	34.6809	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3810.0	0	SC	0	1.4522	0	34.6810	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3811.0	0	SC	0	1.4522	0	34.6810	0	3.38	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3812.0	0	SC	0	1.4523	0	34.6809	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3813.0	0	SC	0	1.4523	0	34.6810	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3814.0	0	SC	0	1.4524	0	34.6809	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3815.0	0	SC	0	1.4524	0	34.6809	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3816.0	0	SC	0	1.4521	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3817.0	0	SC	0	1.4523	0	34.6810	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3818.0	0	SC	0	1.4523	0	34.6810	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3819.0	0	SC	0	1.4523	0	34.6810	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3820.0	0	SC	0	1.4523	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3821.0	0	SC	0	1.4522	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3822.0	0	SC	0	1.4524	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3823.0	0	SC	0	1.4524	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3824.0	0	SC	0	1.4523	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3825.0	0	SC	0	1.4522	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3826.0	0	SC	0	1.4522	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3827.0	0	SC	0	1.4523	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3828.0	0	SC	0	1.4522	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3829.0	0	SC	0	1.4522	0	34.6813	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3830.0	0	SC	0	1.4522	0	34.6811	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3831.0	0	SC	0	1.4521	0	34.6813	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3832.0	0	SC	0	1.4522	0	34.6812	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3833.0	0	SC	0	1.4522	0	34.6812	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3834.0	0	SC	0	1.4522	0	34.6812	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3835.0	0	SC	0	1.4520	0	34.6812	0	3.39	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3836.0	0	SC	0	1.4521	0	34.6813	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3837.0	0	SC	0	1.4521	0	34.6813	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3838.0	0	SC	0	1.4522	0	34.6812	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3839.0	0	SC	0	1.4521	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3840.0	0	SC	0	1.4520	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3841.0	0	SC	0	1.4520	0	34.6813	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3842.0	0	SC	0	1.4520	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3843.0	0	SC	0	1.4520	0	34.6813	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3844.0	0	SC	0	1.4518	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3845.0	0	SC	0	1.4518	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3846.0	0	SC	0	1.4518	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3847.0	0	SC	0	1.4518	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3848.0	0	SC	0	1.4518	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3849.0	0	SC	0	1.4517	0	34.6815	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3850.0	0	SC	0	1.4516	0	34.6815	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3851.0	0	SC	0	1.4513	0	34.6815	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3852.0	0	SC	0	1.4511	0	34.6814	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3853.0	0	SC	0	1.4511	0	34.6815	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3854.0	0	SC	0	1.4511	0	34.6816	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3855.0	0	SC	0	1.4512	0	34.6814	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3856.0	0	SC	0	1.4511	0	34.6816	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3857.0	0	SC	0	1.4509	0	34.6817	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3858.0	0	SC	0	1.4510	0	34.6816	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3859.0	0	SC	0	1.4511	0	34.6815	0	3.40	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3860.0	0	SC	0	1.4512	0	34.6814	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3861.0	0	SC	0	1.4512	0	34.6814	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3862.0	0	SC	0	1.4510	0	34.6816	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3863.0	0	SC	0	1.4511	0	34.6816	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3864.0	0	SC	0	1.4512	0	34.6815	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3865.0	0	SC	0	1.4510	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3866.0	0	SC	0	1.4510	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3867.0	0	SC	0	1.4511	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3868.0	0	SC	0	1.4511	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3869.0	0	SC	0	1.4510	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3870.0	0	SC	0	1.4511	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3871.0	0	SC	0	1.4510	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3872.0	0	SC	0	1.4509	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3873.0	0	SC	0	1.4507	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3874.0	0	SC	0	1.4507	0	34.6817	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3875.0	0	SC	0	1.4507	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3876.0	0	SC	0	1.4507	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3877.0	0	SC	0	1.4505	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3878.0	0	SC	0	1.4506	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3879.0	0	SC	0	1.4504	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3880.0	0	SC	0	1.4504	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3881.0	0	SC	0	1.4504	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3882.0	0	SC	0	1.4504	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3883.0	0	SC	0	1.4504	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3884.0	0	SC	0	1.4504	0	34.6820	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3885.0	0	SC	0	1.4504	0	34.6818	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3886.0	0	SC	0	1.4502	0	34.6820	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3887.0	0	SC	0	1.4502	0	34.6820	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3888.0	0	SC	0	1.4502	0	34.6819	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3889.0	0	SC	0	1.4501	0	34.6821	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3890.0	0	SC	0	1.4501	0	34.6820	0	3.41	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3891.0	0	SC	0	1.4501	0	34.6819	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3892.0	0	SC	0	1.4501	0	34.6820	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3893.0	0	SC	0	1.4501	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3894.0	0	SC	0	1.4501	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3895.0	0	SC	0	1.4501	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3896.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3897.0	0	SC	0	1.4502	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3898.0	0	SC	0	1.4500	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3899.0	0	SC	0	1.4498	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3900.0	0	SC	0	1.4497	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3901.0	0	SC	0	1.4498	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3902.0	0	SC	0	1.4499	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3903.0	0	SC	0	1.4499	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3904.0	0	SC	0	1.4500	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3905.0	0	SC	0	1.4501	0	34.6821	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3906.0	0	SC	0	1.4501	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3907.0	0	SC	0	1.4502	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3908.0	0	SC	0	1.4502	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3909.0	0	SC	0	1.4502	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3910.0	0	SC	0	1.4500	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3911.0	0	SC	0	1.4499	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3912.0	0	SC	0	1.4500	0	34.6822	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3913.0	0	SC	0	1.4502	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3914.0	0	SC	0	1.4503	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3915.0	0	SC	0	1.4503	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3916.0	0	SC	0	1.4504	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3917.0	0	SC	0	1.4503	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3918.0	0	SC	0	1.4503	0	34.6823	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3919.0	0	SC	0	1.4502	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3920.0	0	SC	0	1.4501	0	34.6825	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3921.0	0	SC	0	1.4501	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3922.0	0	SC	0	1.4502	0	34.6825	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3923.0	0	SC	0	1.4503	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3924.0	0	SC	0	1.4504	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3925.0	0	SC	0	1.4506	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3926.0	0	SC	0	1.4508	0	34.6823	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3927.0	0	SC	0	1.4508	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3928.0	0	SC	0	1.4509	0	34.6823	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3929.0	0	SC	0	1.4509	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3930.0	0	SC	0	1.4510	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3931.0	0	SC	0	1.4510	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3932.0	0	SC	0	1.4512	0	34.6824	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3933.0	0	SC	0	1.4513	0	34.6824	0	3.42	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3934.0	0	SC	0	1.4513	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3935.0	0	SC	0	1.4514	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3936.0	0	SC	0	1.4514	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3937.0	0	SC	0	1.4514	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3938.0	0	SC	0	1.4514	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3939.0	0	SC	0	1.4514	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3940.0	0	SC	0	1.4513	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3941.0	0	SC	0	1.4513	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3942.0	0	SC	0	1.4513	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3943.0	0	SC	0	1.4513	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3944.0	0	SC	0	1.4515	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3945.0	0	SC	0	1.4514	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3946.0	0	SC	0	1.4515	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3947.0	0	SC	0	1.4517	0	34.6825	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3948.0	0	SC	0	1.4516	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3949.0	0	SC	0	1.4516	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3950.0	0	SC	0	1.4516	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3951.0	0	SC	0	1.4516	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3952.0	0	SC	0	1.4516	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3953.0	0	SC	0	1.4514	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3954.0	0	SC	0	1.4513	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3955.0	0	SC	0	1.4514	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3956.0	0	SC	0	1.4514	0	34.6826	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3957.0	0	SC	0	1.4513	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3958.0	0	SC	0	1.4513	0	34.6828	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3959.0	0	SC	0	1.4513	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3960.0	0	SC	0	1.4512	0	34.6828	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3961.0	0	SC	0	1.4511	0	34.6827	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3962.0	0	SC	0	1.4509	0	34.6828	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3963.0	0	SC	0	1.4507	0	34.6829	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3964.0	0	SC	0	1.4507	0	34.6828	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3965.0	0	SC	0	1.4508	0	34.6827	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3966.0	0	SC	0	1.4506	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3967.0	0	SC	0	1.4504	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3968.0	0	SC	0	1.4505	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3969.0	0	SC	0	1.4505	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3970.0	0	SC	0	1.4507	0	34.6828	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3971.0	0	SC	0	1.4508	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3972.0	0	SC	0	1.4508	0	34.6829	0	3.43	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3973.0	0	SC	0	1.4509	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3974.0	0	SC	0	1.4509	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3975.0	0	SC	0	1.4508	0	34.6828	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3976.0	0	SC	0	1.4509	0	34.6828	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3977.0	0	SC	0	1.4509	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3978.0	0	SC	0	1.4510	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3979.0	0	SC	0	1.4511	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3980.0	0	SC	0	1.4510	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3981.0	0	SC	0	1.4509	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3982.0	0	SC	0	1.4509	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3983.0	0	SC	0	1.4509	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3984.0	0	SC	0	1.4509	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3985.0	0	SC	0	1.4509	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3986.0	0	SC	0	1.4509	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3987.0	0	SC	0	1.4509	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3988.0	0	SC	0	1.4510	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3989.0	0	SC	0	1.4511	0	34.6829	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3990.0	0	SC	0	1.4512	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3991.0	0	SC	0	1.4511	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3992.0	0	SC	0	1.4512	0	34.6830	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3993.0	0	SC	0	1.4511	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3994.0	0	SC	0	1.4511	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3995.0	0	SC	0	1.4511	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3996.0	0	SC	0	1.4510	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3997.0	0	SC	0	1.4510	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3998.0	0	SC	0	1.4511	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	3999.0	0	SC	0	1.4511	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4000.0	0	SC	0	1.4513	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4001.0	0	SC	0	1.4513	0	34.6832	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4002.0	0	SC	0	1.4513	0	34.6833	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4003.0	0	SC	0	1.4513	0	34.6833	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4004.0	0	SC	0	1.4512	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4005.0	0	SC	0	1.4511	0	34.6832	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4006.0	0	SC	0	1.4512	0	34.6831	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4007.0	0	SC	0	1.4512	0	34.6833	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4008.0	0	SC	0	1.4512	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4009.0	0	SC	0	1.4513	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4010.0	0	SC	0	1.4513	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4011.0	0	SC	0	1.4513	0	34.6833	0	3.44	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4012.0	0	SC	0	1.4513	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4013.0	0	SC	0	1.4513	0	34.6832	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4014.0	0	SC	0	1.4513	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4015.0	0	SC	0	1.4514	0	34.6832	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4016.0	0	SC	0	1.4515	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4017.0	0	SC	0	1.4516	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4018.0	0	SC	0	1.4516	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4019.0	0	SC	0	1.4517	0	34.6832	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4020.0	0	SC	0	1.4517	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4021.0	0	SC	0	1.4516	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4022.0	0	SC	0	1.4517	0	34.6833	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4023.0	0	SC	0	1.4518	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4024.0	0	SC	0	1.4518	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4025.0	0	SC	0	1.4518	0	34.6836	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4026.0	0	SC	0	1.4520	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4027.0	0	SC	0	1.4518	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4028.0	0	SC	0	1.4517	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4029.0	0	SC	0	1.4517	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4030.0	0	SC	0	1.4517	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4031.0	0	SC	0	1.4518	0	34.6834	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4032.0	0	SC	0	1.4518	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4033.0	0	SC	0	1.4518	0	34.6836	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4034.0	0	SC	0	1.4519	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4035.0	0	SC	0	1.4519	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4036.0	0	SC	0	1.4518	0	34.6836	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4037.0	0	SC	0	1.4518	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4038.0	0	SC	0	1.4519	0	34.6836	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4039.0	0	SC	0	1.4520	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4040.0	0	SC	0	1.4521	0	34.6836	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4041.0	0	SC	0	1.4522	0	34.6835	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4042.0	0	SC	0	1.4523	0	34.6837	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4043.0	0	SC	0	1.4523	0	34.6837	0	3.45	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4044.0	0	SC	0	1.4521	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4045.0	0	SC	0	1.4521	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4046.0	0	SC	0	1.4519	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4047.0	0	SC	0	1.4518	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4048.0	0	SC	0	1.4517	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4049.0	0	SC	0	1.4518	0	34.6835	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4050.0	0	SC	0	1.4519	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4051.0	0	SC	0	1.4519	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4052.0	0	SC	0	1.4519	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4053.0	0	SC	0	1.4520	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4054.0	0	SC	0	1.4521	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4055.0	0	SC	0	1.4522	0	34.6836	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4056.0	0	SC	0	1.4521	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4057.0	0	SC	0	1.4521	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4058.0	0	SC	0	1.4521	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4059.0	0	SC	0	1.4521	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4060.0	0	SC	0	1.4522	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4061.0	0	SC	0	1.4521	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4062.0	0	SC	0	1.4522	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4063.0	0	SC	0	1.4523	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4064.0	0	SC	0	1.4522	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4065.0	0	SC	0	1.4521	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4066.0	0	SC	0	1.4521	0	34.6837	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4067.0	0	SC	0	1.4520	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4068.0	0	SC	0	1.4521	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4069.0	0	SC	0	1.4522	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4070.0	0	SC	0	1.4523	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4071.0	0	SC	0	1.4525	0	34.6838	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4072.0	0	SC	0	1.4523	0	34.6839	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4073.0	0	SC	0	1.4523	0	34.6840	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4074.0	0	SC	0	1.4524	0	34.6840	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4075.0	0	SC	0	1.4521	0	34.6839	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4076.0	0	SC	0	1.4520	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4077.0	0	SC	0	1.4520	0	34.6840	0	3.46	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4078.0	0	SC	0	1.4521	0	34.6840	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4079.0	0	SC	0	1.4521	0	34.6839	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4080.0	0	SC	0	1.4521	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4081.0	0	SC	0	1.4521	0	34.6840	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4082.0	0	SC	0	1.4523	0	34.6840	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4083.0	0	SC	0	1.4522	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4084.0	0	SC	0	1.4523	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4085.0	0	SC	0	1.4524	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4086.0	0	SC	0	1.4524	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4087.0	0	SC	0	1.4525	0	34.6840	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4088.0	0	SC	0	1.4525	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4089.0	0	SC	0	1.4525	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4090.0	0	SC	0	1.4523	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4091.0	0	SC	0	1.4522	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4092.0	0	SC	0	1.4522	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4093.0	0	SC	0	1.4521	0	34.6843	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4094.0	0	SC	0	1.4523	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4095.0	0	SC	0	1.4523	0	34.6841	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4096.0	0	SC	0	1.4522	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4097.0	0	SC	0	1.4522	0	34.6843	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4098.0	0	SC	0	1.4522	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4099.0	0	SC	0	1.4524	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4100.0	0	SC	0	1.4524	0	34.6843	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4101.0	0	SC	0	1.4525	0	34.6842	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4102.0	0	SC	0	1.4526	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4103.0	0	SC	0	1.4527	0	34.6843	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4104.0	0	SC	0	1.4528	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4105.0	0	SC	0	1.4527	0	34.6843	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4106.0	0	SC	0	1.4527	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4107.0	0	SC	0	1.4526	0	34.6843	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4108.0	0	SC	0	1.4527	0	34.6842	0	3.47	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4109.0	0	SC	0	1.4527	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4110.0	0	SC	0	1.4528	0	34.6842	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4111.0	0	SC	0	1.4528	0	34.6842	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4112.0	0	SC	0	1.4528	0	34.6843	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4113.0	0	SC	0	1.4525	0	34.6843	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4114.0	0	SC	0	1.4526	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4115.0	0	SC	0	1.4528	0	34.6843	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4116.0	0	SC	0	1.4529	0	34.6843	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4117.0	0	SC	0	1.4529	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4118.0	0	SC	0	1.4528	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4119.0	0	SC	0	1.4528	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4120.0	0	SC	0	1.4528	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4121.0	0	SC	0	1.4529	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4122.0	0	SC	0	1.4529	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4123.0	0	SC	0	1.4530	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4124.0	0	SC	0	1.4530	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4125.0	0	SC	0	1.4530	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4126.0	0	SC	0	1.4530	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4127.0	0	SC	0	1.4531	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4128.0	0	SC	0	1.4531	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4129.0	0	SC	0	1.4533	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4130.0	0	SC	0	1.4533	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4131.0	0	SC	0	1.4533	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4132.0	0	SC	0	1.4533	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4133.0	0	SC	0	1.4533	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4134.0	0	SC	0	1.4533	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4135.0	0	SC	0	1.4535	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4136.0	0	SC	0	1.4536	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4137.0	0	SC	0	1.4537	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4138.0	0	SC	0	1.4537	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4139.0	0	SC	0	1.4537	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4140.0	0	SC	0	1.4536	0	34.6844	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4141.0	0	SC	0	1.4536	0	34.6845	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4142.0	0	SC	0	1.4536	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4143.0	0	SC	0	1.4537	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4144.0	0	SC	0	1.4535	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4145.0	0	SC	0	1.4535	0	34.6846	0	3.48	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4146.0	0	SC	0	1.4535	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4147.0	0	SC	0	1.4537	0	34.6845	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4148.0	0	SC	0	1.4537	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4149.0	0	SC	0	1.4537	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4150.0	0	SC	0	1.4538	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4151.0	0	SC	0	1.4539	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4152.0	0	SC	0	1.4539	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4153.0	0	SC	0	1.4538	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4154.0	0	SC	0	1.4539	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4155.0	0	SC	0	1.4539	0	34.6846	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4156.0	0	SC	0	1.4538	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4157.0	0	SC	0	1.4539	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4158.0	0	SC	0	1.4540	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4159.0	0	SC	0	1.4540	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4160.0	0	SC	0	1.4541	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4161.0	0	SC	0	1.4542	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4162.0	0	SC	0	1.4543	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4163.0	0	SC	0	1.4544	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4164.0	0	SC	0	1.4544	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4165.0	0	SC	0	1.4545	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4166.0	0	SC	0	1.4543	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4167.0	0	SC	0	1.4544	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4168.0	0	SC	0	1.4544	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4169.0	0	SC	0	1.4545	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4170.0	0	SC	0	1.4545	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4171.0	0	SC	0	1.4545	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4172.0	0	SC	0	1.4545	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4173.0	0	SC	0	1.4546	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4174.0	0	SC	0	1.4547	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4175.0	0	SC	0	1.4548	0	34.6847	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4176.0	0	SC	0	1.4548	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4177.0	0	SC	0	1.4548	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4178.0	0	SC	0	1.4549	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4179.0	0	SC	0	1.4549	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4180.0	0	SC	0	1.4549	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4181.0	0	SC	0	1.4550	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4182.0	0	SC	0	1.4550	0	34.6850	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4183.0	0	SC	0	1.4550	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4184.0	0	SC	0	1.4551	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4185.0	0	SC	0	1.4552	0	34.6848	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4186.0	0	SC	0	1.4552	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4187.0	0	SC	0	1.4554	0	34.6848	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4188.0	0	SC	0	1.4555	0	34.6848	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4189.0	0	SC	0	1.4555	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4190.0	0	SC	0	1.4555	0	34.6849	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4191.0	0	SC	0	1.4553	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4192.0	0	SC	0	1.4552	0	34.6850	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4193.0	0	SC	0	1.4554	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4194.0	0	SC	0	1.4555	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4195.0	0	SC	0	1.4556	0	34.6850	0	3.49	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4196.0	0	SC	0	1.4557	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4197.0	0	SC	0	1.4557	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4198.0	0	SC	0	1.4558	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4199.0	0	SC	0	1.4559	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4200.0	0	SC	0	1.4560	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4201.0	0	SC	0	1.4561	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4202.0	0	SC	0	1.4562	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4203.0	0	SC	0	1.4563	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4204.0	0	SC	0	1.4564	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4205.0	0	SC	0	1.4564	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4206.0	0	SC	0	1.4564	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4207.0	0	SC	0	1.4564	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4208.0	0	SC	0	1.4565	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4209.0	0	SC	0	1.4565	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4210.0	0	SC	0	1.4567	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4211.0	0	SC	0	1.4566	0	34.6849	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4212.0	0	SC	0	1.4566	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4213.0	0	SC	0	1.4566	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4214.0	0	SC	0	1.4567	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4215.0	0	SC	0	1.4567	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4216.0	0	SC	0	1.4566	0	34.6851	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4217.0	0	SC	0	1.4566	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4218.0	0	SC	0	1.4566	0	34.6850	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4219.0	0	SC	0	1.4566	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4220.0	0	SC	0	1.4567	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4221.0	0	SC	0	1.4566	0	34.6853	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4222.0	0	SC	0	1.4568	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4223.0	0	SC	0	1.4569	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4224.0	0	SC	0	1.4569	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4225.0	0	SC	0	1.4568	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4226.0	0	SC	0	1.4570	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4227.0	0	SC	0	1.4567	0	34.6852	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4228.0	0	SC	0	1.4566	0	34.6853	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4229.0	0	SC	0	1.4567	0	34.6853	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4230.0	0	SC	0	1.4567	0	34.6854	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4231.0	0	SC	0	1.4568	0	34.6853	0	3.50	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4232.0	0	SC	0	1.4568	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4233.0	0	SC	0	1.4569	0	34.6852	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4234.0	0	SC	0	1.4568	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4235.0	0	SC	0	1.4566	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4236.0	0	SC	0	1.4566	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4237.0	0	SC	0	1.4566	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4238.0	0	SC	0	1.4567	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4239.0	0	SC	0	1.4567	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4240.0	0	SC	0	1.4567	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4241.0	0	SC	0	1.4566	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4242.0	0	SC	0	1.4566	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4243.0	0	SC	0	1.4567	0	34.6854	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4244.0	0	SC	0	1.4568	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4245.0	0	SC	0	1.4568	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4246.0	0	SC	0	1.4569	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4247.0	0	SC	0	1.4569	0	34.6855	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4248.0	0	SC	0	1.4569	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4249.0	0	SC	0	1.4570	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4250.0	0	SC	0	1.4570	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4251.0	0	SC	0	1.4571	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4252.0	0	SC	0	1.4571	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4253.0	0	SC	0	1.4571	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4254.0	0	SC	0	1.4572	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4255.0	0	SC	0	1.4572	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4256.0	0	SC	0	1.4571	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4257.0	0	SC	0	1.4571	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4258.0	0	SC	0	1.4572	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4259.0	0	SC	0	1.4572	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4260.0	0	SC	0	1.4573	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4261.0	0	SC	0	1.4573	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4262.0	0	SC	0	1.4575	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4263.0	0	SC	0	1.4576	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4264.0	0	SC	0	1.4577	0	34.6856	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4265.0	0	SC	0	1.4575	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4266.0	0	SC	0	1.4573	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4267.0	0	SC	0	1.4574	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4268.0	0	SC	0	1.4575	0	34.6857	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4269.0	0	SC	0	1.4575	0	34.6858	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4270.0	0	SC	0	1.4575	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4271.0	0	SC	0	1.4576	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4272.0	0	SC	0	1.4578	0	34.6857	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4273.0	0	SC	0	1.4578	0	34.6857	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4274.0	0	SC	0	1.4579	0	34.6857	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4275.0	0	SC	0	1.4579	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4276.0	0	SC	0	1.4580	0	34.6858	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4277.0	0	SC	0	1.4580	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4278.0	0	SC	0	1.4580	0	34.6859	0	3.51	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4279.0	0	SC	0	1.4581	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4280.0	0	SC	0	1.4581	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4281.0	0	SC	0	1.4582	0	34.6857	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4282.0	0	SC	0	1.4583	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4283.0	0	SC	0	1.4584	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4284.0	0	SC	0	1.4585	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4285.0	0	SC	0	1.4585	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4286.0	0	SC	0	1.4586	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4287.0	0	SC	0	1.4588	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4288.0	0	SC	0	1.4589	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4289.0	0	SC	0	1.4590	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4290.0	0	SC	0	1.4592	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4291.0	0	SC	0	1.4593	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4292.0	0	SC	0	1.4593	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4293.0	0	SC	0	1.4594	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4294.0	0	SC	0	1.4595	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4295.0	0	SC	0	1.4595	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4296.0	0	SC	0	1.4594	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4297.0	0	SC	0	1.4593	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4298.0	0	SC	0	1.4593	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4299.0	0	SC	0	1.4594	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4300.0	0	SC	0	1.4596	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4301.0	0	SC	0	1.4596	0	34.6858	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4302.0	0	SC	0	1.4595	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4303.0	0	SC	0	1.4596	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4304.0	0	SC	0	1.4597	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4305.0	0	SC	0	1.4597	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4306.0	0	SC	0	1.4598	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4307.0	0	SC	0	1.4598	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4308.0	0	SC	0	1.4598	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4309.0	0	SC	0	1.4598	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4310.0	0	SC	0	1.4599	0	34.6859	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4311.0	0	SC	0	1.4599	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4312.0	0	SC	0	1.4600	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4313.0	0	SC	0	1.4601	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4314.0	0	SC	0	1.4602	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4315.0	0	SC	0	1.4603	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4316.0	0	SC	0	1.4603	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4317.0	0	SC	0	1.4603	0	34.6861	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4318.0	0	SC	0	1.4602	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4319.0	0	SC	0	1.4603	0	34.6860	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4320.0	0	SC	0	1.4603	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4321.0	0	SC	0	1.4603	0	34.6862	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4322.0	0	SC	0	1.4602	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4323.0	0	SC	0	1.4603	0	34.6863	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4324.0	0	SC	0	1.4604	0	34.6862	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4325.0	0	SC	0	1.4604	0	34.6862	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4326.0	0	SC	0	1.4603	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4327.0	0	SC	0	1.4603	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4328.0	0	SC	0	1.4605	0	34.6861	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4329.0	0	SC	0	1.4605	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4330.0	0	SC	0	1.4606	0	34.6862	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4331.0	0	SC	0	1.4607	0	34.6862	0	3.52	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4332.0	0	SC	0	1.4607	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4333.0	0	SC	0	1.4607	0	34.6861	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4334.0	0	SC	0	1.4607	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4335.0	0	SC	0	1.4608	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4336.0	0	SC	0	1.4610	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4337.0	0	SC	0	1.4611	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4338.0	0	SC	0	1.4612	0	34.6861	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4339.0	0	SC	0	1.4613	0	34.6861	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4340.0	0	SC	0	1.4614	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4341.0	0	SC	0	1.4614	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4342.0	0	SC	0	1.4615	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4343.0	0	SC	0	1.4616	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4344.0	0	SC	0	1.4617	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4345.0	0	SC	0	1.4619	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4346.0	0	SC	0	1.4620	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4347.0	0	SC	0	1.4620	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4348.0	0	SC	0	1.4618	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4349.0	0	SC	0	1.4619	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4350.0	0	SC	0	1.4620	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4351.0	0	SC	0	1.4620	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4352.0	0	SC	0	1.4622	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4353.0	0	SC	0	1.4623	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4354.0	0	SC	0	1.4625	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4355.0	0	SC	0	1.4626	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4356.0	0	SC	0	1.4626	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4357.0	0	SC	0	1.4626	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4358.0	0	SC	0	1.4626	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4359.0	0	SC	0	1.4626	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4360.0	0	SC	0	1.4628	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4361.0	0	SC	0	1.4629	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4362.0	0	SC	0	1.4631	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4363.0	0	SC	0	1.4632	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4364.0	0	SC	0	1.4633	0	34.6862	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4365.0	0	SC	0	1.4634	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4366.0	0	SC	0	1.4634	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4367.0	0	SC	0	1.4635	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4368.0	0	SC	0	1.4636	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4369.0	0	SC	0	1.4636	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4370.0	0	SC	0	1.4637	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4371.0	0	SC	0	1.4637	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4372.0	0	SC	0	1.4637	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4373.0	0	SC	0	1.4638	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4374.0	0	SC	0	1.4639	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4375.0	0	SC	0	1.4639	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4376.0	0	SC	0	1.4639	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4377.0	0	SC	0	1.4640	0	34.6863	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4378.0	0	SC	0	1.4637	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4379.0	0	SC	0	1.4636	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4380.0	0	SC	0	1.4638	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4381.0	0	SC	0	1.4640	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4382.0	0	SC	0	1.4642	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4383.0	0	SC	0	1.4641	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4384.0	0	SC	0	1.4643	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4385.0	0	SC	0	1.4644	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4386.0	0	SC	0	1.4644	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4387.0	0	SC	0	1.4646	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4388.0	0	SC	0	1.4646	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4389.0	0	SC	0	1.4646	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4390.0	0	SC	0	1.4647	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4391.0	0	SC	0	1.4648	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4392.0	0	SC	0	1.4649	0	34.6864	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4393.0	0	SC	0	1.4649	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4394.0	0	SC	0	1.4651	0	34.6864	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4395.0	0	SC	0	1.4651	0	34.6865	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4396.0	0	SC	0	1.4651	0	34.6865	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4397.0	0	SC	0	1.4652	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4398.0	0	SC	0	1.4650	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4399.0	0	SC	0	1.4651	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4400.0	0	SC	0	1.4651	0	34.6866	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4401.0	0	SC	0	1.4651	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4402.0	0	SC	0	1.4652	0	34.6865	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4403.0	0	SC	0	1.4651	0	34.6867	0	3.53	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4404.0	0	SC	0	1.4653	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4405.0	0	SC	0	1.4653	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4406.0	0	SC	0	1.4654	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4407.0	0	SC	0	1.4655	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4408.0	0	SC	0	1.4655	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4409.0	0	SC	0	1.4655	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4410.0	0	SC	0	1.4652	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4411.0	0	SC	0	1.4653	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4412.0	0	SC	0	1.4655	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4413.0	0	SC	0	1.4656	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4414.0	0	SC	0	1.4657	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4415.0	0	SC	0	1.4656	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4416.0	0	SC	0	1.4657	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4417.0	0	SC	0	1.4656	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4418.0	0	SC	0	1.4656	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4419.0	0	SC	0	1.4657	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4420.0	0	SC	0	1.4658	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4421.0	0	SC	0	1.4659	0	34.6866	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4422.0	0	SC	0	1.4660	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4423.0	0	SC	0	1.4661	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4424.0	0	SC	0	1.4662	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4425.0	0	SC	0	1.4662	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4426.0	0	SC	0	1.4663	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4427.0	0	SC	0	1.4664	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4428.0	0	SC	0	1.4665	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4429.0	0	SC	0	1.4667	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4430.0	0	SC	0	1.4668	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4431.0	0	SC	0	1.4670	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4432.0	0	SC	0	1.4670	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4433.0	0	SC	0	1.4671	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4434.0	0	SC	0	1.4672	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4435.0	0	SC	0	1.4673	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4436.0	0	SC	0	1.4673	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4437.0	0	SC	0	1.4675	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4438.0	0	SC	0	1.4674	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4439.0	0	SC	0	1.4673	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4440.0	0	SC	0	1.4675	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4441.0	0	SC	0	1.4676	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4442.0	0	SC	0	1.4676	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4443.0	0	SC	0	1.4677	0	34.6867	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4444.0	0	SC	0	1.4677	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4445.0	0	SC	0	1.4678	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4446.0	0	SC	0	1.4678	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4447.0	0	SC	0	1.4679	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4448.0	0	SC	0	1.4679	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4449.0	0	SC	0	1.4679	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4450.0	0	SC	0	1.4680	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4451.0	0	SC	0	1.4681	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4452.0	0	SC	0	1.4682	0	34.6868	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4453.0	0	SC	0	1.4683	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4454.0	0	SC	0	1.4683	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4455.0	0	SC	0	1.4684	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4456.0	0	SC	0	1.4684	0	34.6871	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4457.0	0	SC	0	1.4685	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4458.0	0	SC	0	1.4686	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4459.0	0	SC	0	1.4687	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4460.0	0	SC	0	1.4688	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4461.0	0	SC	0	1.4689	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4462.0	0	SC	0	1.4690	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4463.0	0	SC	0	1.4691	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4464.0	0	SC	0	1.4690	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4465.0	0	SC	0	1.4692	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4466.0	0	SC	0	1.4693	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4467.0	0	SC	0	1.4692	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4468.0	0	SC	0	1.4694	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4469.0	0	SC	0	1.4695	0	34.6869	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4470.0	0	SC	0	1.4695	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4471.0	0	SC	0	1.4696	0	34.6869	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4472.0	0	SC	0	1.4696	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4473.0	0	SC	0	1.4698	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4474.0	0	SC	0	1.4699	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4475.0	0	SC	0	1.4701	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4476.0	0	SC	0	1.4701	0	34.6870	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4477.0	0	SC	0	1.4702	0	34.6869	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4478.0	0	SC	0	1.4704	0	34.6869	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4479.0	0	SC	0	1.4704	0	34.6871	0	3.54	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4480.0	0	SC	0	1.4706	0	34.6869	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4481.0	0	SC	0	1.4705	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4482.0	0	SC	0	1.4706	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4483.0	0	SC	0	1.4706	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4484.0	0	SC	0	1.4707	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4485.0	0	SC	0	1.4707	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4486.0	0	SC	0	1.4708	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4487.0	0	SC	0	1.4708	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4488.0	0	SC	0	1.4709	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4489.0	0	SC	0	1.4709	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4490.0	0	SC	0	1.4710	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4491.0	0	SC	0	1.4710	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4492.0	0	SC	0	1.4711	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4493.0	0	SC	0	1.4711	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4494.0	0	SC	0	1.4712	0	34.6870	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4495.0	0	SC	0	1.4713	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4496.0	0	SC	0	1.4714	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4497.0	0	SC	0	1.4715	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4498.0	0	SC	0	1.4716	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4499.0	0	SC	0	1.4717	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4500.0	0	SC	0	1.4717	0	34.6871	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4501.0	0	SC	0	1.4717	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4502.0	0	SC	0	1.4718	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4503.0	0	SC	0	1.4720	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4504.0	0	SC	0	1.4721	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4505.0	0	SC	0	1.4721	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4506.0	0	SC	0	1.4722	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4507.0	0	SC	0	1.4721	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4508.0	0	SC	0	1.4721	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4509.0	0	SC	0	1.4721	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4510.0	0	SC	0	1.4721	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4511.0	0	SC	0	1.4721	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4512.0	0	SC	0	1.4722	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4513.0	0	SC	0	1.4722	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4514.0	0	SC	0	1.4723	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4515.0	0	SC	0	1.4724	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4516.0	0	SC	0	1.4725	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4517.0	0	SC	0	1.4725	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4518.0	0	SC	0	1.4726	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4519.0	0	SC	0	1.4727	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4520.0	0	SC	0	1.4728	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4521.0	0	SC	0	1.4729	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4522.0	0	SC	0	1.4730	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4523.0	0	SC	0	1.4730	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4524.0	0	SC	0	1.4732	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4525.0	0	SC	0	1.4733	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4526.0	0	SC	0	1.4734	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4527.0	0	SC	0	1.4735	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4528.0	0	SC	0	1.4736	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4529.0	0	SC	0	1.4736	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4530.0	0	SC	0	1.4738	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4531.0	0	SC	0	1.4738	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4532.0	0	SC	0	1.4739	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4533.0	0	SC	0	1.4740	0	34.6872	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4534.0	0	SC	0	1.4740	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4535.0	0	SC	0	1.4742	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4536.0	0	SC	0	1.4742	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4537.0	0	SC	0	1.4742	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4538.0	0	SC	0	1.4743	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4539.0	0	SC	0	1.4744	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4540.0	0	SC	0	1.4744	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4541.0	0	SC	0	1.4745	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4542.0	0	SC	0	1.4747	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4543.0	0	SC	0	1.4748	0	34.6873	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4544.0	0	SC	0	1.4748	0	34.6875	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4545.0	0	SC	0	1.4748	0	34.6875	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4546.0	0	SC	0	1.4748	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4547.0	0	SC	0	1.4748	0	34.6874	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4548.0	0	SC	0	1.4748	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4549.0	0	SC	0	1.4748	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4550.0	0	SC	0	1.4750	0	34.6874	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4551.0	0	SC	0	1.4752	0	34.6873	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4552.0	0	SC	0	1.4752	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4553.0	0	SC	0	1.4753	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4554.0	0	SC	0	1.4753	0	34.6875	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4555.0	0	SC	0	1.4754	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4556.0	0	SC	0	1.4755	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4557.0	0	SC	0	1.4756	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4558.0	0	SC	0	1.4757	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4559.0	0	SC	0	1.4759	0	34.6874	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4560.0	0	SC	0	1.4761	0	34.6873	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4561.0	0	SC	0	1.4760	0	34.6875	0	3.55	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4562.0	0	SC	0	1.4760	0	34.6874	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4563.0	0	SC	0	1.4762	0	34.6874	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4564.0	0	SC	0	1.4762	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4565.0	0	SC	0	1.4763	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4566.0	0	SC	0	1.4764	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4567.0	0	SC	0	1.4764	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4568.0	0	SC	0	1.4764	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4569.0	0	SC	0	1.4764	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4570.0	0	SC	0	1.4765	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4571.0	0	SC	0	1.4766	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4572.0	0	SC	0	1.4768	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4573.0	0	SC	0	1.4769	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4574.0	0	SC	0	1.4770	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4575.0	0	SC	0	1.4771	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4576.0	0	SC	0	1.4772	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4577.0	0	SC	0	1.4772	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4578.0	0	SC	0	1.4773	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4579.0	0	SC	0	1.4773	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4580.0	0	SC	0	1.4774	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4581.0	0	SC	0	1.4775	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4582.0	0	SC	0	1.4776	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4583.0	0	SC	0	1.4776	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4584.0	0	SC	0	1.4778	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4585.0	0	SC	0	1.4779	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4586.0	0	SC	0	1.4780	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4587.0	0	SC	0	1.4781	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4588.0	0	SC	0	1.4781	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4589.0	0	SC	0	1.4782	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4590.0	0	SC	0	1.4783	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4591.0	0	SC	0	1.4785	0	34.6875	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4592.0	0	SC	0	1.4784	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4593.0	0	SC	0	1.4786	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4594.0	0	SC	0	1.4787	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4595.0	0	SC	0	1.4788	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4596.0	0	SC	0	1.4788	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4597.0	0	SC	0	1.4788	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4598.0	0	SC	0	1.4788	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4599.0	0	SC	0	1.4789	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4600.0	0	SC	0	1.4790	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4601.0	0	SC	0	1.4792	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4602.0	0	SC	0	1.4792	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4603.0	0	SC	0	1.4793	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4604.0	0	SC	0	1.4795	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4605.0	0	SC	0	1.4796	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4606.0	0	SC	0	1.4797	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4607.0	0	SC	0	1.4797	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4608.0	0	SC	0	1.4799	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4609.0	0	SC	0	1.4800	0	34.6876	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4610.0	0	SC	0	1.4800	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4611.0	0	SC	0	1.4801	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4612.0	0	SC	0	1.4802	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4613.0	0	SC	0	1.4804	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4614.0	0	SC	0	1.4804	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4615.0	0	SC	0	1.4806	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4616.0	0	SC	0	1.4805	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4617.0	0	SC	0	1.4807	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4618.0	0	SC	0	1.4808	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4619.0	0	SC	0	1.4809	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4620.0	0	SC	0	1.4809	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4621.0	0	SC	0	1.4810	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4622.0	0	SC	0	1.4811	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4623.0	0	SC	0	1.4811	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4624.0	0	SC	0	1.4812	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4625.0	0	SC	0	1.4813	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4626.0	0	SC	0	1.4813	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4627.0	0	SC	0	1.4814	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4628.0	0	SC	0	1.4814	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4629.0	0	SC	0	1.4816	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4630.0	0	SC	0	1.4818	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4631.0	0	SC	0	1.4816	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4632.0	0	SC	0	1.4818	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4633.0	0	SC	0	1.4818	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4634.0	0	SC	0	1.4818	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4635.0	0	SC	0	1.4819	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4636.0	0	SC	0	1.4820	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4637.0	0	SC	0	1.4821	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4638.0	0	SC	0	1.4823	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4639.0	0	SC	0	1.4823	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4640.0	0	SC	0	1.4824	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4641.0	0	SC	0	1.4824	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4642.0	0	SC	0	1.4825	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4643.0	0	SC	0	1.4827	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4644.0	0	SC	0	1.4828	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4645.0	0	SC	0	1.4829	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4646.0	0	SC	0	1.4830	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4647.0	0	SC	0	1.4830	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4648.0	0	SC	0	1.4831	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4649.0	0	SC	0	1.4833	0	34.6878	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4650.0	0	SC	0	1.4834	0	34.6877	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4651.0	0	SC	0	1.4835	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4652.0	0	SC	0	1.4836	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4653.0	0	SC	0	1.4836	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4654.0	0	SC	0	1.4837	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4655.0	0	SC	0	1.4837	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4656.0	0	SC	0	1.4838	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4657.0	0	SC	0	1.4839	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4658.0	0	SC	0	1.4840	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4659.0	0	SC	0	1.4842	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4660.0	0	SC	0	1.4842	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4661.0	0	SC	0	1.4843	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4662.0	0	SC	0	1.4844	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4663.0	0	SC	0	1.4845	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4664.0	0	SC	0	1.4846	0	34.6879	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4665.0	0	SC	0	1.4847	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4666.0	0	SC	0	1.4848	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4667.0	0	SC	0	1.4849	0	34.6879	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4668.0	0	SC	0	1.4850	0	34.6879	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4669.0	0	SC	0	1.4851	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4670.0	0	SC	0	1.4851	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4671.0	0	SC	0	1.4852	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4672.0	0	SC	0	1.4853	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4673.0	0	SC	0	1.4853	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4674.0	0	SC	0	1.4853	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4675.0	0	SC	0	1.4854	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4676.0	0	SC	0	1.4856	0	34.6879	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4677.0	0	SC	0	1.4856	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4678.0	0	SC	0	1.4857	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4679.0	0	SC	0	1.4859	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4680.0	0	SC	0	1.4860	0	34.6879	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4681.0	0	SC	0	1.4860	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4682.0	0	SC	0	1.4860	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4683.0	0	SC	0	1.4861	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4684.0	0	SC	0	1.4861	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4685.0	0	SC	0	1.4863	0	34.6879	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4686.0	0	SC	0	1.4863	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4687.0	0	SC	0	1.4864	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4688.0	0	SC	0	1.4866	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4689.0	0	SC	0	1.4867	0	34.6880	0	3.56	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4690.0	0	SC	0	1.4867	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4691.0	0	SC	0	1.4868	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4692.0	0	SC	0	1.4868	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4693.0	0	SC	0	1.4869	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4694.0	0	SC	0	1.4870	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4695.0	0	SC	0	1.4871	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4696.0	0	SC	0	1.4873	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4697.0	0	SC	0	1.4873	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4698.0	0	SC	0	1.4875	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4699.0	0	SC	0	1.4875	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4700.0	0	SC	0	1.4876	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4701.0	0	SC	0	1.4877	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4702.0	0	SC	0	1.4878	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4703.0	0	SC	0	1.4878	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4704.0	0	SC	0	1.4880	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4705.0	0	SC	0	1.4880	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4706.0	0	SC	0	1.4881	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4707.0	0	SC	0	1.4882	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4708.0	0	SC	0	1.4883	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4709.0	0	SC	0	1.4883	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4710.0	0	SC	0	1.4884	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4711.0	0	SC	0	1.4885	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4712.0	0	SC	0	1.4886	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4713.0	0	SC	0	1.4887	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4714.0	0	SC	0	1.4887	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4715.0	0	SC	0	1.4888	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4716.0	0	SC	0	1.4889	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4717.0	0	SC	0	1.4890	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4718.0	0	SC	0	1.4891	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4719.0	0	SC	0	1.4894	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4720.0	0	SC	0	1.4894	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4721.0	0	SC	0	1.4895	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4722.0	0	SC	0	1.4895	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4723.0	0	SC	0	1.4896	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4724.0	0	SC	0	1.4897	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4725.0	0	SC	0	1.4897	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4726.0	0	SC	0	1.4899	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4727.0	0	SC	0	1.4899	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4728.0	0	SC	0	1.4899	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4729.0	0	SC	0	1.4901	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4730.0	0	SC	0	1.4902	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4731.0	0	SC	0	1.4904	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4732.0	0	SC	0	1.4905	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4733.0	0	SC	0	1.4906	0	34.6884	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4734.0	0	SC	0	1.4907	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4735.0	0	SC	0	1.4908	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4736.0	0	SC	0	1.4909	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4737.0	0	SC	0	1.4909	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4738.0	0	SC	0	1.4910	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4739.0	0	SC	0	1.4911	0	34.6880	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4740.0	0	SC	0	1.4912	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4741.0	0	SC	0	1.4912	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4742.0	0	SC	0	1.4913	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4743.0	0	SC	0	1.4913	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4744.0	0	SC	0	1.4914	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4745.0	0	SC	0	1.4915	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4746.0	0	SC	0	1.4916	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4747.0	0	SC	0	1.4917	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4748.0	0	SC	0	1.4918	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4749.0	0	SC	0	1.4919	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4750.0	0	SC	0	1.4920	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4751.0	0	SC	0	1.4921	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4752.0	0	SC	0	1.4921	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4753.0	0	SC	0	1.4922	0	34.6884	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4754.0	0	SC	0	1.4923	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4755.0	0	SC	0	1.4924	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4756.0	0	SC	0	1.4925	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4757.0	0	SC	0	1.4926	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4758.0	0	SC	0	1.4927	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4759.0	0	SC	0	1.4927	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4760.0	0	SC	0	1.4929	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4761.0	0	SC	0	1.4929	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4762.0	0	SC	0	1.4930	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4763.0	0	SC	0	1.4931	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4764.0	0	SC	0	1.4932	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4765.0	0	SC	0	1.4933	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4766.0	0	SC	0	1.4934	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4767.0	0	SC	0	1.4935	0	34.6884	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4768.0	0	SC	0	1.4937	0	34.6881	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4769.0	0	SC	0	1.4937	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4770.0	0	SC	0	1.4937	0	34.6884	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4771.0	0	SC	0	1.4939	0	34.6882	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4772.0	0	SC	0	1.4939	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4773.0	0	SC	0	1.4940	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4774.0	0	SC	0	1.4941	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4775.0	0	SC	0	1.4941	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4776.0	0	SC	0	1.4942	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4777.0	0	SC	0	1.4943	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4778.0	0	SC	0	1.4944	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4779.0	0	SC	0	1.4945	0	34.6883	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4780.0	0	SC	0	1.4946	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4781.0	0	SC	0	1.4947	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4782.0	0	SC	0	1.4949	0	34.6882	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4783.0	0	SC	0	1.4950	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4784.0	0	SC	0	1.4951	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4785.0	0	SC	0	1.4952	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4786.0	0	SC	0	1.4953	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4787.0	0	SC	0	1.4954	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4788.0	0	SC	0	1.4956	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4789.0	0	SC	0	1.4956	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4790.0	0	SC	0	1.4957	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4791.0	0	SC	0	1.4958	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4792.0	0	SC	0	1.4959	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4793.0	0	SC	0	1.4960	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4794.0	0	SC	0	1.4960	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4795.0	0	SC	0	1.4961	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4796.0	0	SC	0	1.4961	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4797.0	0	SC	0	1.4964	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4798.0	0	SC	0	1.4964	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4799.0	0	SC	0	1.4964	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4800.0	0	SC	0	1.4966	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4801.0	0	SC	0	1.4967	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4802.0	0	SC	0	1.4968	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4803.0	0	SC	0	1.4968	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4804.0	0	SC	0	1.4969	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4805.0	0	SC	0	1.4970	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4806.0	0	SC	0	1.4971	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4807.0	0	SC	0	1.4970	0	34.6885	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4808.0	0	SC	0	1.4972	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4809.0	0	SC	0	1.4973	0	34.6883	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4810.0	0	SC	0	1.4974	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4811.0	0	SC	0	1.4975	0	34.6884	0	3.57	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4812.0	0	SC	0	1.4976	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4813.0	0	SC	0	1.4977	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4814.0	0	SC	0	1.4978	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4815.0	0	SC	0	1.4979	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4816.0	0	SC	0	1.4980	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4817.0	0	SC	0	1.4982	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4818.0	0	SC	0	1.4982	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4819.0	0	SC	0	1.4983	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4820.0	0	SC	0	1.4984	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4821.0	0	SC	0	1.4985	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4822.0	0	SC	0	1.4986	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4823.0	0	SC	0	1.4988	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4824.0	0	SC	0	1.4989	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4825.0	0	SC	0	1.4990	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4826.0	0	SC	0	1.4991	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4827.0	0	SC	0	1.4992	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4828.0	0	SC	0	1.4993	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4829.0	0	SC	0	1.4993	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4830.0	0	SC	0	1.4995	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4831.0	0	SC	0	1.4995	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4832.0	0	SC	0	1.4997	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4833.0	0	SC	0	1.4998	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4834.0	0	SC	0	1.4999	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4835.0	0	SC	0	1.5000	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4836.0	0	SC	0	1.5001	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4837.0	0	SC	0	1.5002	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4838.0	0	SC	0	1.5003	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4839.0	0	SC	0	1.5003	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4840.0	0	SC	0	1.5003	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4841.0	0	SC	0	1.5005	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4842.0	0	SC	0	1.5006	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4843.0	0	SC	0	1.5008	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4844.0	0	SC	0	1.5009	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4845.0	0	SC	0	1.5009	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4846.0	0	SC	0	1.5011	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4847.0	0	SC	0	1.5011	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4848.0	0	SC	0	1.5012	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4849.0	0	SC	0	1.5013	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4850.0	0	SC	0	1.5014	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4851.0	0	SC	0	1.5015	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4852.0	0	SC	0	1.5016	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4853.0	0	SC	0	1.5017	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4854.0	0	SC	0	1.5017	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4855.0	0	SC	0	1.5018	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4856.0	0	SC	0	1.5019	0	34.6884	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4857.0	0	SC	0	1.5020	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4858.0	0	SC	0	1.5020	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4859.0	0	SC	0	1.5020	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4860.0	0	SC	0	1.5022	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4861.0	0	SC	0	1.5023	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4862.0	0	SC	0	1.5024	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4863.0	0	SC	0	1.5026	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4864.0	0	SC	0	1.5026	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4865.0	0	SC	0	1.5027	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4866.0	0	SC	0	1.5027	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4867.0	0	SC	0	1.5028	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4868.0	0	SC	0	1.5029	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4869.0	0	SC	0	1.5029	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4870.0	0	SC	0	1.5031	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4871.0	0	SC	0	1.5031	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4872.0	0	SC	0	1.5032	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4873.0	0	SC	0	1.5034	0	34.6885	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4874.0	0	SC	0	1.5034	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4875.0	0	SC	0	1.5036	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4876.0	0	SC	0	1.5037	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4877.0	0	SC	0	1.5039	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4878.0	0	SC	0	1.5040	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4879.0	0	SC	0	1.5040	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4880.0	0	SC	0	1.5042	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4881.0	0	SC	0	1.5043	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4882.0	0	SC	0	1.5043	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4883.0	0	SC	0	1.5043	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4884.0	0	SC	0	1.5043	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4885.0	0	SC	0	1.5044	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4886.0	0	SC	0	1.5046	0	34.6886	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4887.0	0	SC	0	1.5047	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4888.0	0	SC	0	1.5048	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4889.0	0	SC	0	1.5049	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4890.0	0	SC	0	1.5050	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4891.0	0	SC	0	1.5050	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4892.0	0	SC	0	1.5052	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4893.0	0	SC	0	1.5052	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4894.0	0	SC	0	1.5054	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4895.0	0	SC	0	1.5055	0	34.6888	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4896.0	0	SC	0	1.5056	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4897.0	0	SC	0	1.5056	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4898.0	0	SC	0	1.5056	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4899.0	0	SC	0	1.5058	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4900.0	0	SC	0	1.5060	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4901.0	0	SC	0	1.5060	0	34.6887	0	3.58	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4902.0	0	SC	0	1.5061	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4903.0	0	SC	0	1.5062	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4904.0	0	SC	0	1.5064	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4905.0	0	SC	0	1.5065	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4906.0	0	SC	0	1.5067	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4907.0	0	SC	0	1.5067	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4908.0	0	SC	0	1.5068	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4909.0	0	SC	0	1.5069	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4910.0	0	SC	0	1.5069	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4911.0	0	SC	0	1.5070	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4912.0	0	SC	0	1.5071	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4913.0	0	SC	0	1.5072	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4914.0	0	SC	0	1.5073	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4915.0	0	SC	0	1.5073	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4916.0	0	SC	0	1.5075	0	34.6886	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4917.0	0	SC	0	1.5075	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4918.0	0	SC	0	1.5076	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4919.0	0	SC	0	1.5078	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4920.0	0	SC	0	1.5079	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4921.0	0	SC	0	1.5080	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4922.0	0	SC	0	1.5081	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4923.0	0	SC	0	1.5082	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4924.0	0	SC	0	1.5083	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4925.0	0	SC	0	1.5085	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4926.0	0	SC	0	1.5086	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4927.0	0	SC	0	1.5088	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4928.0	0	SC	0	1.5089	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4929.0	0	SC	0	1.5090	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4930.0	0	SC	0	1.5091	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4931.0	0	SC	0	1.5091	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4932.0	0	SC	0	1.5092	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4933.0	0	SC	0	1.5093	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4934.0	0	SC	0	1.5093	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4935.0	0	SC	0	1.5096	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4936.0	0	SC	0	1.5097	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4937.0	0	SC	0	1.5098	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4938.0	0	SC	0	1.5099	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4939.0	0	SC	0	1.5100	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4940.0	0	SC	0	1.5101	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4941.0	0	SC	0	1.5101	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4942.0	0	SC	0	1.5102	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4943.0	0	SC	0	1.5103	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4944.0	0	SC	0	1.5105	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4945.0	0	SC	0	1.5105	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4946.0	0	SC	0	1.5107	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4947.0	0	SC	0	1.5108	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4948.0	0	SC	0	1.5108	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4949.0	0	SC	0	1.5108	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4950.0	0	SC	0	1.5109	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4951.0	0	SC	0	1.5111	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4952.0	0	SC	0	1.5112	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4953.0	0	SC	0	1.5113	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4954.0	0	SC	0	1.5115	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4955.0	0	SC	0	1.5115	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4956.0	0	SC	0	1.5117	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4957.0	0	SC	0	1.5117	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4958.0	0	SC	0	1.5119	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4959.0	0	SC	0	1.5121	0	34.6887	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4960.0	0	SC	0	1.5121	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4961.0	0	SC	0	1.5123	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4962.0	0	SC	0	1.5124	0	34.6888	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4963.0	0	SC	0	1.5124	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4964.0	0	SC	0	1.5126	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4965.0	0	SC	0	1.5126	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4966.0	0	SC	0	1.5127	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4967.0	0	SC	0	1.5128	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4968.0	0	SC	0	1.5129	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4969.0	0	SC	0	1.5130	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4970.0	0	SC	0	1.5132	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4971.0	0	SC	0	1.5132	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4972.0	0	SC	0	1.5133	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4973.0	0	SC	0	1.5134	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4974.0	0	SC	0	1.5135	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4975.0	0	SC	0	1.5136	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4976.0	0	SC	0	1.5138	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4977.0	0	SC	0	1.5139	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4978.0	0	SC	0	1.5140	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4979.0	0	SC	0	1.5141	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4980.0	0	SC	0	1.5141	0	34.6892	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4981.0	0	SC	0	1.5142	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4982.0	0	SC	0	1.5143	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4983.0	0	SC	0	1.5143	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4984.0	0	SC	0	1.5144	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4985.0	0	SC	0	1.5144	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4986.0	0	SC	0	1.5146	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4987.0	0	SC	0	1.5148	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4988.0	0	SC	0	1.5150	0	34.6889	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4989.0	0	SC	0	1.5151	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4990.0	0	SC	0	1.5152	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4991.0	0	SC	0	1.5152	0	34.6892	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4992.0	0	SC	0	1.5154	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4993.0	0	SC	0	1.5154	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4994.0	0	SC	0	1.5155	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4995.0	0	SC	0	1.5156	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4996.0	0	SC	0	1.5157	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4997.0	0	SC	0	1.5160	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4998.0	0	SC	0	1.5161	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	4999.0	0	SC	0	1.5162	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5000.0	0	SC	0	1.5163	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5001.0	0	SC	0	1.5164	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5002.0	0	SC	0	1.5165	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5003.0	0	SC	0	1.5166	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5004.0	0	SC	0	1.5166	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5005.0	0	SC	0	1.5166	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5006.0	0	SC	0	1.5168	0	34.6892	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5007.0	0	SC	0	1.5170	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5008.0	0	SC	0	1.5171	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5009.0	0	SC	0	1.5172	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5010.0	0	SC	0	1.5173	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5011.0	0	SC	0	1.5174	0	34.6892	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5012.0	0	SC	0	1.5175	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5013.0	0	SC	0	1.5175	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5014.0	0	SC	0	1.5176	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5015.0	0	SC	0	1.5176	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5016.0	0	SC	0	1.5177	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5017.0	0	SC	0	1.5179	0	34.6890	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5018.0	0	SC	0	1.5180	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5019.0	0	SC	0	1.5181	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5020.0	0	SC	0	1.5182	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5021.0	0	SC	0	1.5183	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5022.0	0	SC	0	1.5184	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5023.0	0	SC	0	1.5184	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5024.0	0	SC	0	1.5185	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5025.0	0	SC	0	1.5186	0	34.6891	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5026.0	0	SC	0	1.5187	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5027.0	0	SC	0	1.5188	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5028.0	0	SC	0	1.5189	0	34.6892	0	3.59	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5029.0	0	SC	0	1.5191	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5030.0	0	SC	0	1.5192	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5031.0	0	SC	0	1.5192	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5032.0	0	SC	0	1.5193	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5033.0	0	SC	0	1.5195	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5034.0	0	SC	0	1.5196	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5035.0	0	SC	0	1.5197	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5036.0	0	SC	0	1.5198	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5037.0	0	SC	0	1.5199	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5038.0	0	SC	0	1.5200	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5039.0	0	SC	0	1.5201	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5040.0	0	SC	0	1.5202	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5041.0	0	SC	0	1.5203	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5042.0	0	SC	0	1.5204	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5043.0	0	SC	0	1.5205	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5044.0	0	SC	0	1.5206	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5045.0	0	SC	0	1.5208	0	34.6890	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5046.0	0	SC	0	1.5209	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5047.0	0	SC	0	1.5210	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5048.0	0	SC	0	1.5212	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5049.0	0	SC	0	1.5213	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5050.0	0	SC	0	1.5214	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5051.0	0	SC	0	1.5215	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5052.0	0	SC	0	1.5216	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5053.0	0	SC	0	1.5217	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5054.0	0	SC	0	1.5218	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5055.0	0	SC	0	1.5219	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5056.0	0	SC	0	1.5220	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5057.0	0	SC	0	1.5221	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5058.0	0	SC	0	1.5222	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5059.0	0	SC	0	1.5222	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5060.0	0	SC	0	1.5224	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5061.0	0	SC	0	1.5225	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5062.0	0	SC	0	1.5226	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5063.0	0	SC	0	1.5227	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5064.0	0	SC	0	1.5229	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5065.0	0	SC	0	1.5230	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5066.0	0	SC	0	1.5231	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5067.0	0	SC	0	1.5231	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5068.0	0	SC	0	1.5232	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5069.0	0	SC	0	1.5233	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5070.0	0	SC	0	1.5235	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5071.0	0	SC	0	1.5236	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5072.0	0	SC	0	1.5238	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5073.0	0	SC	0	1.5239	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5074.0	0	SC	0	1.5240	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5075.0	0	SC	0	1.5241	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5076.0	0	SC	0	1.5241	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5077.0	0	SC	0	1.5242	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5078.0	0	SC	0	1.5244	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5079.0	0	SC	0	1.5245	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5080.0	0	SC	0	1.5247	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5081.0	0	SC	0	1.5248	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5082.0	0	SC	0	1.5249	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5083.0	0	SC	0	1.5250	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5084.0	0	SC	0	1.5250	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5085.0	0	SC	0	1.5251	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5086.0	0	SC	0	1.5252	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5087.0	0	SC	0	1.5253	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5088.0	0	SC	0	1.5254	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5089.0	0	SC	0	1.5255	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5090.0	0	SC	0	1.5257	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5091.0	0	SC	0	1.5258	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5092.0	0	SC	0	1.5259	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5093.0	0	SC	0	1.5258	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5094.0	0	SC	0	1.5260	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5095.0	0	SC	0	1.5260	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5096.0	0	SC	0	1.5261	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5097.0	0	SC	0	1.5263	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5098.0	0	SC	0	1.5265	0	34.6891	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5099.0	0	SC	0	1.5266	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5100.0	0	SC	0	1.5266	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5101.0	0	SC	0	1.5268	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5102.0	0	SC	0	1.5268	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5103.0	0	SC	0	1.5269	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5104.0	0	SC	0	1.5271	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5105.0	0	SC	0	1.5272	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5106.0	0	SC	0	1.5272	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5107.0	0	SC	0	1.5273	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5108.0	0	SC	0	1.5275	0	34.6892	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5109.0	0	SC	0	1.5274	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5110.0	0	SC	0	1.5275	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5111.0	0	SC	0	1.5276	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5112.0	0	SC	0	1.5277	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5113.0	0	SC	0	1.5277	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5114.0	0	SC	0	1.5278	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5115.0	0	SC	0	1.5278	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5116.0	0	SC	0	1.5279	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5117.0	0	SC	0	1.5282	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5118.0	0	SC	0	1.5283	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5119.0	0	SC	0	1.5285	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5120.0	0	SC	0	1.5286	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5121.0	0	SC	0	1.5286	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5122.0	0	SC	0	1.5287	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5123.0	0	SC	0	1.5287	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5124.0	0	SC	0	1.5288	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5125.0	0	SC	0	1.5290	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5126.0	0	SC	0	1.5292	0	34.6893	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5127.0	0	SC	0	1.5292	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5128.0	0	SC	0	1.5293	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5129.0	0	SC	0	1.5293	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5130.0	0	SC	0	1.5294	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5131.0	0	SC	0	1.5294	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5132.0	0	SC	0	1.5295	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5133.0	0	SC	0	1.5295	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5134.0	0	SC	0	1.5296	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5135.0	0	SC	0	1.5297	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5136.0	0	SC	0	1.5299	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5137.0	0	SC	0	1.5299	0	34.6894	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5138.0	0	SC	0	1.5299	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5139.0	0	SC	0	1.5299	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5140.0	0	SC	0	1.5300	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5141.0	0	SC	0	1.5300	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5142.0	0	SC	0	1.5301	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5143.0	0	SC	0	1.5301	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5144.0	0	SC	0	1.5301	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5145.0	0	SC	0	1.5302	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5146.0	0	SC	0	1.5303	0	34.6898	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5147.0	0	SC	0	1.5303	0	34.6898	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5148.0	0	SC	0	1.5304	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5149.0	0	SC	0	1.5305	0	34.6898	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5150.0	0	SC	0	1.5306	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5151.0	0	SC	0	1.5308	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5152.0	0	SC	0	1.5309	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5153.0	0	SC	0	1.5311	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5154.0	0	SC	0	1.5312	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5155.0	0	SC	0	1.5313	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5156.0	0	SC	0	1.5314	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5157.0	0	SC	0	1.5316	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5158.0	0	SC	0	1.5317	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5159.0	0	SC	0	1.5318	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5160.0	0	SC	0	1.5319	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5161.0	0	SC	0	1.5321	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5162.0	0	SC	0	1.5322	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5163.0	0	SC	0	1.5323	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5164.0	0	SC	0	1.5324	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5165.0	0	SC	0	1.5326	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5166.0	0	SC	0	1.5328	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5167.0	0	SC	0	1.5329	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5168.0	0	SC	0	1.5330	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5169.0	0	SC	0	1.5331	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5170.0	0	SC	0	1.5332	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5171.0	0	SC	0	1.5333	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5172.0	0	SC	0	1.5335	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5173.0	0	SC	0	1.5337	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5174.0	0	SC	0	1.5337	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5175.0	0	SC	0	1.5338	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5176.0	0	SC	0	1.5340	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5177.0	0	SC	0	1.5342	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5178.0	0	SC	0	1.5343	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5179.0	0	SC	0	1.5343	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5180.0	0	SC	0	1.5346	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5181.0	0	SC	0	1.5347	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5182.0	0	SC	0	1.5348	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5183.0	0	SC	0	1.5349	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5184.0	0	SC	0	1.5351	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5185.0	0	SC	0	1.5353	0	34.6895	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5186.0	0	SC	0	1.5353	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5187.0	0	SC	0	1.5354	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5188.0	0	SC	0	1.5356	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5189.0	0	SC	0	1.5356	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5190.0	0	SC	0	1.5358	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5191.0	0	SC	0	1.5359	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5192.0	0	SC	0	1.5361	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5193.0	0	SC	0	1.5363	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5194.0	0	SC	0	1.5363	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5195.0	0	SC	0	1.5365	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5196.0	0	SC	0	1.5366	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5197.0	0	SC	0	1.5367	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5198.0	0	SC	0	1.5369	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5199.0	0	SC	0	1.5369	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5200.0	0	SC	0	1.5371	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5201.0	0	SC	0	1.5372	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5202.0	0	SC	0	1.5374	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5203.0	0	SC	0	1.5374	0	34.6897	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5204.0	0	SC	0	1.5376	0	34.6896	0	3.60	0
JNSR___2014935	004	C	07/27/2014	05:00	159.2283	46.5589	0	5205.0	0	SC	0	1.5378	0	34.6896	0	3.60	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3.0	0	SC	0	8.1440	0	32.7187	0	7.245	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4.0	0	SC	0	8.1309	0	32.7202	0	7.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5.0	0	SC	0	8.0971	0	32.7199	0	7.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	6.0	0	SC	0	8.1160	0	32.7207	0	7.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	7.0	0	SC	0	8.1311	0	32.7206	0	7.249	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	8.0	0	SC	0	8.1361	0	32.7197	0	7.242	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	9.0	0	SC	0	8.1591	0	32.7205	0	7.230	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	10.0	0	SC	0	8.1679	0	32.7195	0	7.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	11.0	0	SC	0	8.0345	0	32.7184	0	7.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	12.0	0	SC	0	7.9763	0	32.7195	0	7.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	13.0	0	SC	0	7.9750	0	32.7202	0	7.250	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	14.0	0	SC	0	7.7681	0	32.7184	0	7.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	15.0	0	SC	0	7.6076	0	32.7261	0	7.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	16.0	0	SC	0	7.5300	0	32.7346	0	7.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	17.0	0	SC	0	7.6134	0	32.7285	0	7.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	18.0	0	SC	0	7.6780	0	32.7267	0	7.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	19.0	0	SC	0	7.6954	0	32.7269	0	7.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	20.0	0	SC	0	7.6517	0	32.7260	0	7.249	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	21.0	0	SC	0	7.5520	0	32.7334	0	7.220	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	22.0	0	SC	0	7.4723	0	32.7392	0	7.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	23.0	0	SC	0	7.3855	0	32.7441	0	7.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	24.0	0	SC	0	7.0510	0	32.7555	0	7.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	25.0	0	SC	0	6.6662	0	32.7748	0	7.203	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	26.0	0	SC	0	6.4271	0	32.7889	0	7.158	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	27.0	0	SC	0	5.9755	0	32.8014	0	7.203	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	28.0	0	SC	0	5.5500	0	32.8263	0	7.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	29.0	0	SC	0	5.2540	0	32.8337	0	7.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	30.0	0	SC	0	4.8729	0	32.8376	0	7.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	31.0	0	SC	0	4.4866	0	32.8578	0	7.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	32.0	0	SC	0	4.3498	0	32.8653	0	7.435	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	33.0	0	SC	0	4.2602	0	32.8756	0	7.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	34.0	0	SC	0	4.1865	0	32.8775	0	7.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	35.0	0	SC	0	4.0602	0	32.8832	0	7.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	36.0	0	SC	0	3.9275	0	32.8887	0	7.437	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	37.0	0	SC	0	3.8137	0	32.8945	0	7.448	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	38.0	0	SC	0	3.6314	0	32.8974	0	7.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	39.0	0	SC	0	3.5079	0	32.9017	0	7.510	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	40.0	0	SC	0	3.4358	0	32.9060	0	7.514	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	41.0	0	SC	0	3.4176	0	32.9077	0	7.503	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	42.0	0	SC	0	3.3546	0	32.9078	0	7.492	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	43.0	0	SC	0	3.1987	0	32.9146	0	7.505	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	44.0	0	SC	0	3.0944	0	32.9153	0	7.506	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	45.0	0	SC	0	2.8839	0	32.9221	0	7.527	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	46.0	0	SC	0	2.7671	0	32.9285	0	7.533	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	47.0	0	SC	0	2.7203	0	32.9293	0	7.534	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	48.0	0	SC	0	2.6812	0	32.9308	0	7.537	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	49.0	0	SC	0	2.6417	0	32.9324	0	7.540	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	50.0	0	SC	0	2.6179	0	32.9344	0	7.537	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	51.0	0	SC	0	2.6075	0	32.9356	0	7.533	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	52.0	0	SC	0	2.5974	0	32.9361	0	7.529	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	53.0	0	SC	0	2.5876	0	32.9366	0	7.526	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	54.0	0	SC	0	2.5786	0	32.9369	0	7.522	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	55.0	0	SC	0	2.5606	0	32.9364	0	7.518	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	56.0	0	SC	0	2.5403	0	32.9371	0	7.516	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	57.0	0	SC	0	2.5255	0	32.9376	0	7.509	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	58.0	0	SC	0	2.5183	0	32.9378	0	7.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	59.0	0	SC	0	2.5052	0	32.9374	0	7.497	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	60.0	0	SC	0	2.4882	0	32.9374	0	7.493	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	61.0	0	SC	0	2.4675	0	32.9371	0	7.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	62.0	0	SC	0	2.4448	0	32.9370	0	7.482	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	63.0	0	SC	0	2.4275	0	32.9383	0	7.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	64.0	0	SC	0	2.4137	0	32.9381	0	7.469	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	65.0	0	SC	0	2.3896	0	32.9385	0	7.465	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	66.0	0	SC	0	2.3687	0	32.9394	0	7.462	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	67.0	0	SC	0	2.3404	0	32.9401	0	7.463	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	68.0	0	SC	0	2.3186	0	32.9408	0	7.461	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	69.0	0	SC	0	2.2784	0	32.9408	0	7.461	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	70.0	0	SC	0	2.2625	0	32.9430	0	7.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	71.0	0	SC	0	2.2743	0	32.9475	0	7.446	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	72.0	0	SC	0	2.2830	0	32.9503	0	7.432	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	73.0	0	SC	0	2.2782	0	32.9513	0	7.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	74.0	0	SC	0	2.2666	0	32.9515	0	7.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	75.0	0	SC	0	2.2487	0	32.9499	0	7.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	76.0	0	SC	0	2.1968	0	32.9454	0	7.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	77.0	0	SC	0	2.1255	0	32.9420	0	7.433	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	78.0	0	SC	0	2.0789	0	32.9426	0	7.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	79.0	0	SC	0	2.0705	0	32.9438	0	7.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	80.0	0	SC	0	2.0707	0	32.9446	0	7.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	81.0	0	SC	0	2.0614	0	32.9439	0	7.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	82.0	0	SC	0	2.0346	0	32.9435	0	7.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	83.0	0	SC	0	2.0102	0	32.9427	0	7.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	84.0	0	SC	0	1.9875	0	32.9433	0	7.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	85.0	0	SC	0	1.9662	0	32.9435	0	7.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	86.0	0	SC	0	1.9469	0	32.9450	0	7.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	87.0	0	SC	0	1.9494	0	32.9484	0	7.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	88.0	0	SC	0	1.9001	0	32.9445	0	7.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	89.0	0	SC	0	1.8671	0	32.9464	0	7.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	90.0	0	SC	0	1.8423	0	32.9470	0	7.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	91.0	0	SC	0	1.8088	0	32.9483	0	7.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	92.0	0	SC	0	1.7867	0	32.9499	0	7.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	93.0	0	SC	0	1.7753	0	32.9507	0	7.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	94.0	0	SC	0	1.7662	0	32.9513	0	7.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	95.0	0	SC	0	1.7534	0	32.9518	0	7.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	96.0	0	SC	0	1.7432	0	32.9529	0	7.347	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	97.0	0	SC	0	1.7277	0	32.9538	0	7.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	98.0	0	SC	0	1.7089	0	32.9563	0	7.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	99.0	0	SC	0	1.6992	0	32.9572	0	7.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	100.0	0	SC	0	1.6945	0	32.9578	0	7.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	101.0	0	SC	0	1.6902	0	32.9584	0	7.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	102.0	0	SC	0	1.6859	0	32.9592	0	7.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	103.0	0	SC	0	1.6802	0	32.9601	0	7.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	104.0	0	SC	0	1.6786	0	32.9617	0	7.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	105.0	0	SC	0	1.6744	0	32.9630	0	7.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	106.0	0	SC	0	1.6700	0	32.9649	0	7.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	107.0	0	SC	0	1.6650	0	32.9669	0	7.245	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	108.0	0	SC	0	1.6582	0	32.9699	0	7.226	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	109.0	0	SC	0	1.6617	0	32.9737	0	7.202	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	110.0	0	SC	0	1.6632	0	32.9771	0	7.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	111.0	0	SC	0	1.6658	0	32.9797	0	7.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	112.0	0	SC	0	1.6683	0	32.9846	0	7.037	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	113.0	0	SC	0	1.6728	0	32.9918	0	6.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	114.0	0	SC	0	1.6882	0	33.0054	0	6.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	115.0	0	SC	0	1.7216	0	33.0238	0	6.632	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	116.0	0	SC	0	1.7674	0	33.0427	0	6.512	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	117.0	0	SC	0	1.8267	0	33.0759	0	6.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	118.0	0	SC	0	1.8814	0	33.0972	0	6.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	119.0	0	SC	0	1.9016	0	33.1059	0	6.117	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	120.0	0	SC	0	1.9235	0	33.1179	0	5.919	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	121.0	0	SC	0	1.9720	0	33.1413	0	5.701	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	122.0	0	SC	0	2.0516	0	33.1849	0	5.489	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	123.0	0	SC	0	2.1174	0	33.2141	0	5.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	124.0	0	SC	0	2.1649	0	33.2369	0	5.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	125.0	0	SC	0	2.2112	0	33.2602	0	5.033	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	126.0	0	SC	0	2.2425	0	33.2729	0	4.884	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	127.0	0	SC	0	2.2606	0	33.2826	0	4.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	128.0	0	SC	0	2.2769	0	33.2910	0	4.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	129.0	0	SC	0	2.3253	0	33.3162	0	4.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	130.0	0	SC	0	2.4255	0	33.3590	0	4.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	131.0	0	SC	0	2.5053	0	33.3934	0	3.866	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	132.0	0	SC	0	2.5965	0	33.4341	0	3.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	133.0	0	SC	0	2.6447	0	33.4514	0	3.553	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	134.0	0	SC	0	2.6894	0	33.4699	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	135.0	0	SC	0	2.7326	0	33.4868	0	3.230	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	136.0	0	SC	0	2.7763	0	33.5014	0	3.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	137.0	0	SC	0	2.8275	0	33.5226	0	2.919	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	138.0	0	SC	0	2.8641	0	33.5386	0	2.816	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	139.0	0	SC	0	2.9196	0	33.5588	0	2.733	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	140.0	0	SC	0	2.9383	0	33.5638	0	2.659	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	141.0	0	SC	0	2.9835	0	33.5806	0	2.576	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	142.0	0	SC	0	2.9974	0	33.5843	0	2.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	143.0	0	SC	0	3.0124	0	33.5917	0	2.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	144.0	0	SC	0	3.0417	0	33.6036	0	2.248	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	145.0	0	SC	0	3.0771	0	33.6189	0	2.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	146.0	0	SC	0	3.1328	0	33.6380	0	2.039	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	147.0	0	SC	0	3.1726	0	33.6553	0	1.959	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	148.0	0	SC	0	3.2115	0	33.6691	0	1.894	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	149.0	0	SC	0	3.2251	0	33.6755	0	1.842	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	150.0	0	SC	0	3.2371	0	33.6828	0	1.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	151.0	0	SC	0	3.2557	0	33.6899	0	1.745	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	152.0	0	SC	0	3.2785	0	33.6972	0	1.703	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	153.0	0	SC	0	3.2955	0	33.7036	0	1.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	154.0	0	SC	0	3.3057	0	33.7076	0	1.641	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	155.0	0	SC	0	3.3007	0	33.7092	0	1.605	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	156.0	0	SC	0	3.2902	0	33.7128	0	1.570	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	157.0	0	SC	0	3.3052	0	33.7182	0	1.529	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	158.0	0	SC	0	3.3287	0	33.7277	0	1.484	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	159.0	0	SC	0	3.3428	0	33.7326	0	1.455	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	160.0	0	SC	0	3.3527	0	33.7361	0	1.441	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	161.0	0	SC	0	3.3700	0	33.7427	0	1.432	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	162.0	0	SC	0	3.3734	0	33.7445	0	1.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	163.0	0	SC	0	3.3494	0	33.7448	0	1.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	164.0	0	SC	0	3.3398	0	33.7468	0	1.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	165.0	0	SC	0	3.3417	0	33.7487	0	1.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	166.0	0	SC	0	3.3490	0	33.7513	0	1.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	167.0	0	SC	0	3.3509	0	33.7556	0	1.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	168.0	0	SC	0	3.3596	0	33.7603	0	1.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	169.0	0	SC	0	3.3587	0	33.7622	0	1.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	170.0	0	SC	0	3.3707	0	33.7665	0	1.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	171.0	0	SC	0	3.3792	0	33.7679	0	1.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	172.0	0	SC	0	3.3818	0	33.7706	0	1.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	173.0	0	SC	0	3.3821	0	33.7748	0	1.221	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	174.0	0	SC	0	3.4017	0	33.7806	0	1.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	175.0	0	SC	0	3.4062	0	33.7836	0	1.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	176.0	0	SC	0	3.4039	0	33.7864	0	1.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	177.0	0	SC	0	3.4015	0	33.7880	0	1.086	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	178.0	0	SC	0	3.4049	0	33.7913	0	1.029	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	179.0	0	SC	0	3.4107	0	33.7951	0	0.985	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	180.0	0	SC	0	3.4815	0	33.8149	0	0.949	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	181.0	0	SC	0	3.5221	0	33.8199	0	0.920	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	182.0	0	SC	0	3.5275	0	33.8233	0	0.895	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	183.0	0	SC	0	3.5291	0	33.8243	0	0.866	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	184.0	0	SC	0	3.5295	0	33.8254	0	0.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	185.0	0	SC	0	3.5342	0	33.8288	0	0.819	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	186.0	0	SC	0	3.5469	0	33.8335	0	0.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	187.0	0	SC	0	3.5504	0	33.8365	0	0.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	188.0	0	SC	0	3.5520	0	33.8396	0	0.761	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	189.0	0	SC	0	3.5637	0	33.8436	0	0.748	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	190.0	0	SC	0	3.5670	0	33.8447	0	0.735	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	191.0	0	SC	0	3.5689	0	33.8460	0	0.722	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	192.0	0	SC	0	3.5705	0	33.8479	0	0.707	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	193.0	0	SC	0	3.5717	0	33.8490	0	0.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	194.0	0	SC	0	3.5754	0	33.8532	0	0.686	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	195.0	0	SC	0	3.5787	0	33.8590	0	0.677	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	196.0	0	SC	0	3.5791	0	33.8631	0	0.668	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	197.0	0	SC	0	3.5739	0	33.8648	0	0.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	198.0	0	SC	0	3.5763	0	33.8666	0	0.656	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	199.0	0	SC	0	3.5775	0	33.8680	0	0.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	200.0	0	SC	0	3.5649	0	33.8685	0	0.634	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	201.0	0	SC	0	3.5734	0	33.8721	0	0.624	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	202.0	0	SC	0	3.5857	0	33.8764	0	0.617	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	203.0	0	SC	0	3.5863	0	33.8796	0	0.610	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	204.0	0	SC	0	3.5773	0	33.8825	0	0.608	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	205.0	0	SC	0	3.5884	0	33.8890	0	0.567	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	206.0	0	SC	0	3.5878	0	33.8900	0	0.554	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	207.0	0	SC	0	3.5904	0	33.8927	0	0.547	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	208.0	0	SC	0	3.5927	0	33.8943	0	0.542	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	209.0	0	SC	0	3.5920	0	33.8953	0	0.538	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	210.0	0	SC	0	3.5922	0	33.8970	0	0.533	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	211.0	0	SC	0	3.5948	0	33.8990	0	0.532	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	212.0	0	SC	0	3.5948	0	33.9019	0	0.528	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	213.0	0	SC	0	3.5914	0	33.9035	0	0.526	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	214.0	0	SC	0	3.5864	0	33.9053	0	0.525	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	215.0	0	SC	0	3.5828	0	33.9072	0	0.521	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	216.0	0	SC	0	3.5798	0	33.9078	0	0.518	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	217.0	0	SC	0	3.5833	0	33.9098	0	0.518	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	218.0	0	SC	0	3.5811	0	33.9108	0	0.518	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	219.0	0	SC	0	3.5808	0	33.9116	0	0.517	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	220.0	0	SC	0	3.5818	0	33.9130	0	0.514	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	221.0	0	SC	0	3.5729	0	33.9131	0	0.515	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	222.0	0	SC	0	3.5652	0	33.9167	0	0.514	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	223.0	0	SC	0	3.5717	0	33.9195	0	0.508	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	224.0	0	SC	0	3.5711	0	33.9218	0	0.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	225.0	0	SC	0	3.5650	0	33.9230	0	0.495	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	226.0	0	SC	0	3.5718	0	33.9278	0	0.492	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	227.0	0	SC	0	3.5755	0	33.9288	0	0.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	228.0	0	SC	0	3.5756	0	33.9289	0	0.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	229.0	0	SC	0	3.5750	0	33.9292	0	0.486	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	230.0	0	SC	0	3.5745	0	33.9293	0	0.486	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	231.0	0	SC	0	3.5739	0	33.9306	0	0.487	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	232.0	0	SC	0	3.5728	0	33.9332	0	0.487	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	233.0	0	SC	0	3.5702	0	33.9340	0	0.487	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	234.0	0	SC	0	3.5690	0	33.9353	0	0.484	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	235.0	0	SC	0	3.5662	0	33.9370	0	0.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	236.0	0	SC	0	3.5647	0	33.9396	0	0.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	237.0	0	SC	0	3.5658	0	33.9425	0	0.478	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	238.0	0	SC	0	3.5661	0	33.9427	0	0.476	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	239.0	0	SC	0	3.5668	0	33.9434	0	0.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	240.0	0	SC	0	3.5654	0	33.9454	0	0.463	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	241.0	0	SC	0	3.5642	0	33.9468	0	0.455	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	242.0	0	SC	0	3.5662	0	33.9490	0	0.449	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	243.0	0	SC	0	3.5704	0	33.9531	0	0.444	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	244.0	0	SC	0	3.5723	0	33.9563	0	0.440	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	245.0	0	SC	0	3.5729	0	33.9581	0	0.437	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	246.0	0	SC	0	3.5735	0	33.9602	0	0.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	247.0	0	SC	0	3.5746	0	33.9620	0	0.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	248.0	0	SC	0	3.5761	0	33.9633	0	0.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	249.0	0	SC	0	3.5767	0	33.9638	0	0.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	250.0	0	SC	0	3.5794	0	33.9658	0	0.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	251.0	0	SC	0	3.5837	0	33.9680	0	0.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	252.0	0	SC	0	3.5871	0	33.9705	0	0.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	253.0	0	SC	0	3.5863	0	33.9727	0	0.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	254.0	0	SC	0	3.5869	0	33.9740	0	0.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	255.0	0	SC	0	3.5858	0	33.9746	0	0.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	256.0	0	SC	0	3.5838	0	33.9752	0	0.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	257.0	0	SC	0	3.5828	0	33.9757	0	0.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	258.0	0	SC	0	3.5813	0	33.9765	0	0.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	259.0	0	SC	0	3.5775	0	33.9765	0	0.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	260.0	0	SC	0	3.5802	0	33.9780	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	261.0	0	SC	0	3.5831	0	33.9792	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	262.0	0	SC	0	3.5826	0	33.9815	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	263.0	0	SC	0	3.5814	0	33.9822	0	0.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	264.0	0	SC	0	3.5814	0	33.9837	0	0.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	265.0	0	SC	0	3.5817	0	33.9855	0	0.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	266.0	0	SC	0	3.5819	0	33.9866	0	0.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	267.0	0	SC	0	3.5820	0	33.9866	0	0.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	268.0	0	SC	0	3.5820	0	33.9867	0	0.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	269.0	0	SC	0	3.5819	0	33.9881	0	0.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	270.0	0	SC	0	3.5787	0	33.9887	0	0.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	271.0	0	SC	0	3.5769	0	33.9900	0	0.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	272.0	0	SC	0	3.5814	0	33.9911	0	0.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	273.0	0	SC	0	3.5832	0	33.9926	0	0.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	274.0	0	SC	0	3.5768	0	33.9940	0	0.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	275.0	0	SC	0	3.5780	0	33.9975	0	0.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	276.0	0	SC	0	3.5838	0	33.9996	0	0.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	277.0	0	SC	0	3.5848	0	33.9997	0	0.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	278.0	0	SC	0	3.5906	0	34.0021	0	0.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	279.0	0	SC	0	3.5910	0	34.0032	0	0.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	280.0	0	SC	0	3.5909	0	34.0045	0	0.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	281.0	0	SC	0	3.5848	0	34.0067	0	0.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	282.0	0	SC	0	3.5813	0	34.0079	0	0.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	283.0	0	SC	0	3.5805	0	34.0085	0	0.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	284.0	0	SC	0	3.5796	0	34.0096	0	0.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	285.0	0	SC	0	3.5786	0	34.0104	0	0.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	286.0	0	SC	0	3.5829	0	34.0121	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	287.0	0	SC	0	3.5841	0	34.0125	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	288.0	0	SC	0	3.5838	0	34.0129	0	0.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	289.0	0	SC	0	3.5849	0	34.0149	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	290.0	0	SC	0	3.5804	0	34.0165	0	0.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	291.0	0	SC	0	3.5778	0	34.0174	0	0.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	292.0	0	SC	0	3.5765	0	34.0178	0	0.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	293.0	0	SC	0	3.5755	0	34.0181	0	0.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	294.0	0	SC	0	3.5743	0	34.0187	0	0.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	295.0	0	SC	0	3.5722	0	34.0209	0	0.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	296.0	0	SC	0	3.5700	0	34.0228	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	297.0	0	SC	0	3.5709	0	34.0237	0	0.356	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	298.0	0	SC	0	3.5714	0	34.0242	0	0.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	299.0	0	SC	0	3.5721	0	34.0249	0	0.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	300.0	0	SC	0	3.5734	0	34.0260	0	0.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	301.0	0	SC	0	3.5769	0	34.0281	0	0.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	302.0	0	SC	0	3.5750	0	34.0296	0	0.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	303.0	0	SC	0	3.5750	0	34.0320	0	0.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	304.0	0	SC	0	3.5761	0	34.0333	0	0.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	305.0	0	SC	0	3.5787	0	34.0362	0	0.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	306.0	0	SC	0	3.5790	0	34.0388	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	307.0	0	SC	0	3.5780	0	34.0428	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	308.0	0	SC	0	3.5762	0	34.0453	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	309.0	0	SC	0	3.5751	0	34.0463	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	310.0	0	SC	0	3.5744	0	34.0469	0	0.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	311.0	0	SC	0	3.5740	0	34.0475	0	0.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	312.0	0	SC	0	3.5732	0	34.0480	0	0.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	313.0	0	SC	0	3.5729	0	34.0483	0	0.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	314.0	0	SC	0	3.5722	0	34.0489	0	0.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	315.0	0	SC	0	3.5713	0	34.0495	0	0.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	316.0	0	SC	0	3.5705	0	34.0502	0	0.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	317.0	0	SC	0	3.5691	0	34.0510	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	318.0	0	SC	0	3.5676	0	34.0523	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	319.0	0	SC	0	3.5649	0	34.0532	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	320.0	0	SC	0	3.5612	0	34.0544	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	321.0	0	SC	0	3.5593	0	34.0556	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	322.0	0	SC	0	3.5561	0	34.0573	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	323.0	0	SC	0	3.5515	0	34.0609	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	324.0	0	SC	0	3.5502	0	34.0630	0	0.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	325.0	0	SC	0	3.5500	0	34.0640	0	0.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	326.0	0	SC	0	3.5499	0	34.0652	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	327.0	0	SC	0	3.5513	0	34.0672	0	0.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	328.0	0	SC	0	3.5541	0	34.0688	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	329.0	0	SC	0	3.5552	0	34.0706	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	330.0	0	SC	0	3.5546	0	34.0720	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	331.0	0	SC	0	3.5548	0	34.0741	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	332.0	0	SC	0	3.5547	0	34.0749	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	333.0	0	SC	0	3.5516	0	34.0764	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	334.0	0	SC	0	3.5518	0	34.0776	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	335.0	0	SC	0	3.5525	0	34.0791	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	336.0	0	SC	0	3.5531	0	34.0808	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	337.0	0	SC	0	3.5521	0	34.0813	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	338.0	0	SC	0	3.5475	0	34.0833	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	339.0	0	SC	0	3.5459	0	34.0844	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	340.0	0	SC	0	3.5450	0	34.0847	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	341.0	0	SC	0	3.5442	0	34.0851	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	342.0	0	SC	0	3.5439	0	34.0851	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	343.0	0	SC	0	3.5430	0	34.0854	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	344.0	0	SC	0	3.5426	0	34.0857	0	0.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	345.0	0	SC	0	3.5419	0	34.0859	0	0.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	346.0	0	SC	0	3.5370	0	34.0877	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	347.0	0	SC	0	3.5316	0	34.0914	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	348.0	0	SC	0	3.5301	0	34.0932	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	349.0	0	SC	0	3.5299	0	34.0934	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	350.0	0	SC	0	3.5294	0	34.0939	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	351.0	0	SC	0	3.5288	0	34.0942	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	352.0	0	SC	0	3.5286	0	34.0945	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	353.0	0	SC	0	3.5285	0	34.0947	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	354.0	0	SC	0	3.5280	0	34.0952	0	0.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	355.0	0	SC	0	3.5273	0	34.0957	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	356.0	0	SC	0	3.5264	0	34.0962	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	357.0	0	SC	0	3.5243	0	34.0980	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	358.0	0	SC	0	3.5220	0	34.1001	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	359.0	0	SC	0	3.5205	0	34.1011	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	360.0	0	SC	0	3.5201	0	34.1017	0	0.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	361.0	0	SC	0	3.5193	0	34.1026	0	0.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	362.0	0	SC	0	3.5178	0	34.1038	0	0.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	363.0	0	SC	0	3.5146	0	34.1045	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	364.0	0	SC	0	3.5111	0	34.1062	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	365.0	0	SC	0	3.5122	0	34.1083	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	366.0	0	SC	0	3.5110	0	34.1096	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	367.0	0	SC	0	3.5105	0	34.1099	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	368.0	0	SC	0	3.5102	0	34.1100	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	369.0	0	SC	0	3.5101	0	34.1101	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	370.0	0	SC	0	3.5073	0	34.1113	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	371.0	0	SC	0	3.5058	0	34.1117	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	372.0	0	SC	0	3.5046	0	34.1125	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	373.0	0	SC	0	3.5037	0	34.1130	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	374.0	0	SC	0	3.5028	0	34.1137	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	375.0	0	SC	0	3.5027	0	34.1137	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	376.0	0	SC	0	3.5024	0	34.1140	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	377.0	0	SC	0	3.5014	0	34.1147	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	378.0	0	SC	0	3.5005	0	34.1156	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	379.0	0	SC	0	3.4992	0	34.1171	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	380.0	0	SC	0	3.4990	0	34.1182	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	381.0	0	SC	0	3.4989	0	34.1193	0	0.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	382.0	0	SC	0	3.4992	0	34.1203	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	383.0	0	SC	0	3.5000	0	34.1212	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	384.0	0	SC	0	3.5017	0	34.1227	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	385.0	0	SC	0	3.5035	0	34.1244	0	0.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	386.0	0	SC	0	3.5027	0	34.1253	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	387.0	0	SC	0	3.5007	0	34.1259	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	388.0	0	SC	0	3.5000	0	34.1262	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	389.0	0	SC	0	3.4986	0	34.1276	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	390.0	0	SC	0	3.4945	0	34.1311	0	0.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	391.0	0	SC	0	3.4965	0	34.1359	0	0.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	392.0	0	SC	0	3.4995	0	34.1391	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	393.0	0	SC	0	3.4991	0	34.1396	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	394.0	0	SC	0	3.4975	0	34.1403	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	395.0	0	SC	0	3.4961	0	34.1407	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	396.0	0	SC	0	3.4947	0	34.1411	0	0.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	397.0	0	SC	0	3.4928	0	34.1419	0	0.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	398.0	0	SC	0	3.4916	0	34.1433	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	399.0	0	SC	0	3.4901	0	34.1438	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	400.0	0	SC	0	3.4890	0	34.1440	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	401.0	0	SC	0	3.4863	0	34.1448	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	402.0	0	SC	0	3.4852	0	34.1450	0	0.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	403.0	0	SC	0	3.4846	0	34.1452	0	0.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	404.0	0	SC	0	3.4818	0	34.1450	0	0.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	405.0	0	SC	0	3.4761	0	34.1456	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	406.0	0	SC	0	3.4723	0	34.1468	0	0.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	407.0	0	SC	0	3.4716	0	34.1472	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	408.0	0	SC	0	3.4714	0	34.1475	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	409.0	0	SC	0	3.4684	0	34.1479	0	0.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	410.0	0	SC	0	3.4568	0	34.1476	0	0.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	411.0	0	SC	0	3.4594	0	34.1507	0	0.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	412.0	0	SC	0	3.4656	0	34.1515	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	413.0	0	SC	0	3.4639	0	34.1523	0	0.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	414.0	0	SC	0	3.4714	0	34.1552	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	415.0	0	SC	0	3.4750	0	34.1567	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	416.0	0	SC	0	3.4738	0	34.1577	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	417.0	0	SC	0	3.4692	0	34.1580	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	418.0	0	SC	0	3.4616	0	34.1574	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	419.0	0	SC	0	3.4577	0	34.1572	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	420.0	0	SC	0	3.4374	0	34.1554	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	421.0	0	SC	0	3.4219	0	34.1547	0	0.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	422.0	0	SC	0	3.4164	0	34.1550	0	0.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	423.0	0	SC	0	3.4107	0	34.1557	0	0.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	424.0	0	SC	0	3.4057	0	34.1572	0	0.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	425.0	0	SC	0	3.3996	0	34.1584	0	0.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	426.0	0	SC	0	3.3945	0	34.1597	0	0.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	427.0	0	SC	0	3.3942	0	34.1600	0	0.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	428.0	0	SC	0	3.3933	0	34.1609	0	0.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	429.0	0	SC	0	3.3916	0	34.1619	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	430.0	0	SC	0	3.3902	0	34.1630	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	431.0	0	SC	0	3.3969	0	34.1670	0	0.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	432.0	0	SC	0	3.4084	0	34.1705	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	433.0	0	SC	0	3.4127	0	34.1736	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	434.0	0	SC	0	3.4062	0	34.1738	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	435.0	0	SC	0	3.4004	0	34.1742	0	0.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	436.0	0	SC	0	3.3930	0	34.1744	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	437.0	0	SC	0	3.3900	0	34.1750	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	438.0	0	SC	0	3.3878	0	34.1755	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	439.0	0	SC	0	3.3858	0	34.1758	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	440.0	0	SC	0	3.3832	0	34.1764	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	441.0	0	SC	0	3.3791	0	34.1775	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	442.0	0	SC	0	3.3757	0	34.1783	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	443.0	0	SC	0	3.3738	0	34.1788	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	444.0	0	SC	0	3.3708	0	34.1798	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	445.0	0	SC	0	3.3689	0	34.1815	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	446.0	0	SC	0	3.3694	0	34.1826	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	447.0	0	SC	0	3.3690	0	34.1829	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	448.0	0	SC	0	3.3681	0	34.1830	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	449.0	0	SC	0	3.3677	0	34.1832	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	450.0	0	SC	0	3.3677	0	34.1833	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	451.0	0	SC	0	3.3671	0	34.1834	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	452.0	0	SC	0	3.3605	0	34.1854	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	453.0	0	SC	0	3.3567	0	34.1862	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	454.0	0	SC	0	3.3572	0	34.1868	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	455.0	0	SC	0	3.3593	0	34.1878	0	0.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	456.0	0	SC	0	3.3574	0	34.1881	0	0.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	457.0	0	SC	0	3.3571	0	34.1891	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	458.0	0	SC	0	3.3575	0	34.1898	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	459.0	0	SC	0	3.3589	0	34.1913	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	460.0	0	SC	0	3.3563	0	34.1920	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	461.0	0	SC	0	3.3555	0	34.1922	0	0.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	462.0	0	SC	0	3.3552	0	34.1925	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	463.0	0	SC	0	3.3551	0	34.1924	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	464.0	0	SC	0	3.3547	0	34.1925	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	465.0	0	SC	0	3.3541	0	34.1925	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	466.0	0	SC	0	3.3544	0	34.1939	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	467.0	0	SC	0	3.3576	0	34.1968	0	0.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	468.0	0	SC	0	3.3584	0	34.1985	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	469.0	0	SC	0	3.3617	0	34.2018	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	470.0	0	SC	0	3.3609	0	34.2025	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	471.0	0	SC	0	3.3579	0	34.2024	0	0.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	472.0	0	SC	0	3.3535	0	34.2044	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	473.0	0	SC	0	3.3511	0	34.2051	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	474.0	0	SC	0	3.3476	0	34.2055	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	475.0	0	SC	0	3.3439	0	34.2063	0	0.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	476.0	0	SC	0	3.3417	0	34.2063	0	0.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	477.0	0	SC	0	3.3370	0	34.2061	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	478.0	0	SC	0	3.3329	0	34.2065	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	479.0	0	SC	0	3.3304	0	34.2070	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	480.0	0	SC	0	3.3300	0	34.2072	0	0.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	481.0	0	SC	0	3.3278	0	34.2074	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	482.0	0	SC	0	3.3257	0	34.2083	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	483.0	0	SC	0	3.3216	0	34.2087	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	484.0	0	SC	0	3.3194	0	34.2093	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	485.0	0	SC	0	3.3173	0	34.2095	0	0.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	486.0	0	SC	0	3.3165	0	34.2097	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	487.0	0	SC	0	3.3160	0	34.2099	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	488.0	0	SC	0	3.3090	0	34.2094	0	0.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	489.0	0	SC	0	3.3014	0	34.2099	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	490.0	0	SC	0	3.3009	0	34.2102	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	491.0	0	SC	0	3.3010	0	34.2104	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	492.0	0	SC	0	3.3010	0	34.2104	0	0.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	493.0	0	SC	0	3.2992	0	34.2115	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	494.0	0	SC	0	3.2983	0	34.2126	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	495.0	0	SC	0	3.3002	0	34.2150	0	0.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	496.0	0	SC	0	3.3131	0	34.2184	0	0.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	497.0	0	SC	0	3.3197	0	34.2198	0	0.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	498.0	0	SC	0	3.3233	0	34.2209	0	0.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	499.0	0	SC	0	3.3251	0	34.2217	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	500.0	0	SC	0	3.3258	0	34.2221	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	501.0	0	SC	0	3.3270	0	34.2236	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	502.0	0	SC	0	3.3279	0	34.2247	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	503.0	0	SC	0	3.3264	0	34.2255	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	504.0	0	SC	0	3.3240	0	34.2262	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	505.0	0	SC	0	3.3226	0	34.2267	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	506.0	0	SC	0	3.3215	0	34.2271	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	507.0	0	SC	0	3.3190	0	34.2283	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	508.0	0	SC	0	3.3187	0	34.2285	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	509.0	0	SC	0	3.3184	0	34.2286	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	510.0	0	SC	0	3.3176	0	34.2289	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	511.0	0	SC	0	3.3172	0	34.2289	0	0.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	512.0	0	SC	0	3.3167	0	34.2289	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	513.0	0	SC	0	3.3142	0	34.2298	0	0.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	514.0	0	SC	0	3.3112	0	34.2307	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	515.0	0	SC	0	3.3094	0	34.2313	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	516.0	0	SC	0	3.3080	0	34.2316	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	517.0	0	SC	0	3.3058	0	34.2322	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	518.0	0	SC	0	3.3032	0	34.2327	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	519.0	0	SC	0	3.3027	0	34.2329	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	520.0	0	SC	0	3.3020	0	34.2330	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	521.0	0	SC	0	3.3019	0	34.2333	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	522.0	0	SC	0	3.2999	0	34.2336	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	523.0	0	SC	0	3.2962	0	34.2344	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	524.0	0	SC	0	3.2947	0	34.2348	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	525.0	0	SC	0	3.2916	0	34.2352	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	526.0	0	SC	0	3.2899	0	34.2356	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	527.0	0	SC	0	3.2885	0	34.2361	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	528.0	0	SC	0	3.2875	0	34.2369	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	529.0	0	SC	0	3.2865	0	34.2374	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	530.0	0	SC	0	3.2842	0	34.2380	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	531.0	0	SC	0	3.2809	0	34.2385	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	532.0	0	SC	0	3.2818	0	34.2393	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	533.0	0	SC	0	3.2811	0	34.2397	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	534.0	0	SC	0	3.2756	0	34.2403	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	535.0	0	SC	0	3.2720	0	34.2415	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	536.0	0	SC	0	3.2702	0	34.2420	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	537.0	0	SC	0	3.2669	0	34.2426	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	538.0	0	SC	0	3.2661	0	34.2428	0	0.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	539.0	0	SC	0	3.2652	0	34.2436	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	540.0	0	SC	0	3.2616	0	34.2448	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	541.0	0	SC	0	3.2572	0	34.2455	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	542.0	0	SC	0	3.2553	0	34.2464	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	543.0	0	SC	0	3.2599	0	34.2481	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	544.0	0	SC	0	3.2606	0	34.2484	0	0.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	545.0	0	SC	0	3.2599	0	34.2495	0	0.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	546.0	0	SC	0	3.2577	0	34.2503	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	547.0	0	SC	0	3.2548	0	34.2512	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	548.0	0	SC	0	3.2523	0	34.2521	0	0.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	549.0	0	SC	0	3.2484	0	34.2534	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	550.0	0	SC	0	3.2467	0	34.2541	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	551.0	0	SC	0	3.2456	0	34.2544	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	552.0	0	SC	0	3.2441	0	34.2549	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	553.0	0	SC	0	3.2423	0	34.2555	0	0.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	554.0	0	SC	0	3.2411	0	34.2560	0	0.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	555.0	0	SC	0	3.2395	0	34.2565	0	0.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	556.0	0	SC	0	3.2369	0	34.2567	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	557.0	0	SC	0	3.2352	0	34.2570	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	558.0	0	SC	0	3.2343	0	34.2572	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	559.0	0	SC	0	3.2336	0	34.2572	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	560.0	0	SC	0	3.2313	0	34.2573	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	561.0	0	SC	0	3.2300	0	34.2573	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	562.0	0	SC	0	3.2285	0	34.2575	0	0.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	563.0	0	SC	0	3.2252	0	34.2578	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	564.0	0	SC	0	3.2176	0	34.2589	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	565.0	0	SC	0	3.2168	0	34.2601	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	566.0	0	SC	0	3.2191	0	34.2607	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	567.0	0	SC	0	3.2175	0	34.2613	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	568.0	0	SC	0	3.2093	0	34.2615	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	569.0	0	SC	0	3.2049	0	34.2622	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	570.0	0	SC	0	3.2064	0	34.2641	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	571.0	0	SC	0	3.2048	0	34.2648	0	0.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	572.0	0	SC	0	3.2029	0	34.2653	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	573.0	0	SC	0	3.1994	0	34.2666	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	574.0	0	SC	0	3.1983	0	34.2674	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	575.0	0	SC	0	3.1976	0	34.2677	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	576.0	0	SC	0	3.1978	0	34.2681	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	577.0	0	SC	0	3.1971	0	34.2687	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	578.0	0	SC	0	3.1938	0	34.2691	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	579.0	0	SC	0	3.1935	0	34.2693	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	580.0	0	SC	0	3.1935	0	34.2701	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	581.0	0	SC	0	3.1941	0	34.2707	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	582.0	0	SC	0	3.1945	0	34.2708	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	583.0	0	SC	0	3.1942	0	34.2709	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	584.0	0	SC	0	3.1930	0	34.2715	0	0.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	585.0	0	SC	0	3.1922	0	34.2723	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	586.0	0	SC	0	3.1889	0	34.2730	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	587.0	0	SC	0	3.1857	0	34.2742	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	588.0	0	SC	0	3.1843	0	34.2745	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	589.0	0	SC	0	3.1826	0	34.2748	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	590.0	0	SC	0	3.1816	0	34.2751	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	591.0	0	SC	0	3.1814	0	34.2752	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	592.0	0	SC	0	3.1812	0	34.2753	0	0.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	593.0	0	SC	0	3.1795	0	34.2759	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	594.0	0	SC	0	3.1786	0	34.2763	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	595.0	0	SC	0	3.1782	0	34.2766	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	596.0	0	SC	0	3.1771	0	34.2767	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	597.0	0	SC	0	3.1745	0	34.2778	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	598.0	0	SC	0	3.1735	0	34.2782	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	599.0	0	SC	0	3.1703	0	34.2786	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	600.0	0	SC	0	3.1687	0	34.2791	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	601.0	0	SC	0	3.1679	0	34.2793	0	0.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	602.0	0	SC	0	3.1667	0	34.2797	0	0.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	603.0	0	SC	0	3.1649	0	34.2798	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	604.0	0	SC	0	3.1627	0	34.2806	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	605.0	0	SC	0	3.1597	0	34.2816	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	606.0	0	SC	0	3.1570	0	34.2826	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	607.0	0	SC	0	3.1562	0	34.2832	0	0.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	608.0	0	SC	0	3.1562	0	34.2832	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	609.0	0	SC	0	3.1541	0	34.2838	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	610.0	0	SC	0	3.1510	0	34.2847	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	611.0	0	SC	0	3.1490	0	34.2851	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	612.0	0	SC	0	3.1480	0	34.2853	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	613.0	0	SC	0	3.1469	0	34.2859	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	614.0	0	SC	0	3.1450	0	34.2863	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	615.0	0	SC	0	3.1431	0	34.2865	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	616.0	0	SC	0	3.1401	0	34.2868	0	0.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	617.0	0	SC	0	3.1358	0	34.2879	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	618.0	0	SC	0	3.1333	0	34.2886	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	619.0	0	SC	0	3.1327	0	34.2887	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	620.0	0	SC	0	3.1314	0	34.2889	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	621.0	0	SC	0	3.1272	0	34.2900	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	622.0	0	SC	0	3.1246	0	34.2909	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	623.0	0	SC	0	3.1236	0	34.2913	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	624.0	0	SC	0	3.1227	0	34.2918	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	625.0	0	SC	0	3.1217	0	34.2921	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	626.0	0	SC	0	3.1209	0	34.2923	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	627.0	0	SC	0	3.1206	0	34.2924	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	628.0	0	SC	0	3.1205	0	34.2924	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	629.0	0	SC	0	3.1197	0	34.2926	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	630.0	0	SC	0	3.1191	0	34.2929	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	631.0	0	SC	0	3.1180	0	34.2931	0	0.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	632.0	0	SC	0	3.1171	0	34.2934	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	633.0	0	SC	0	3.1140	0	34.2944	0	0.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	634.0	0	SC	0	3.1118	0	34.2949	0	0.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	635.0	0	SC	0	3.1098	0	34.2953	0	0.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	636.0	0	SC	0	3.1077	0	34.2957	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	637.0	0	SC	0	3.1035	0	34.2969	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	638.0	0	SC	0	3.1006	0	34.2979	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	639.0	0	SC	0	3.0987	0	34.2986	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	640.0	0	SC	0	3.0969	0	34.2991	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	641.0	0	SC	0	3.0948	0	34.2998	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	642.0	0	SC	0	3.0936	0	34.3003	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	643.0	0	SC	0	3.0927	0	34.3005	0	0.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	644.0	0	SC	0	3.0919	0	34.3010	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	645.0	0	SC	0	3.0912	0	34.3013	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	646.0	0	SC	0	3.0904	0	34.3013	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	647.0	0	SC	0	3.0888	0	34.3020	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	648.0	0	SC	0	3.0866	0	34.3026	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	649.0	0	SC	0	3.0855	0	34.3030	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	650.0	0	SC	0	3.0851	0	34.3031	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	651.0	0	SC	0	3.0842	0	34.3035	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	652.0	0	SC	0	3.0832	0	34.3037	0	0.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	653.0	0	SC	0	3.0818	0	34.3040	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	654.0	0	SC	0	3.0796	0	34.3047	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	655.0	0	SC	0	3.0778	0	34.3052	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	656.0	0	SC	0	3.0775	0	34.3053	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	657.0	0	SC	0	3.0770	0	34.3054	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	658.0	0	SC	0	3.0751	0	34.3059	0	0.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	659.0	0	SC	0	3.0721	0	34.3069	0	0.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	660.0	0	SC	0	3.0704	0	34.3073	0	0.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	661.0	0	SC	0	3.0691	0	34.3076	0	0.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	662.0	0	SC	0	3.0683	0	34.3078	0	0.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	663.0	0	SC	0	3.0677	0	34.3081	0	0.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	664.0	0	SC	0	3.0659	0	34.3085	0	0.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	665.0	0	SC	0	3.0630	0	34.3093	0	0.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	666.0	0	SC	0	3.0616	0	34.3097	0	0.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	667.0	0	SC	0	3.0589	0	34.3104	0	0.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	668.0	0	SC	0	3.0565	0	34.3111	0	0.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	669.0	0	SC	0	3.0547	0	34.3117	0	0.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	670.0	0	SC	0	3.0535	0	34.3119	0	0.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	671.0	0	SC	0	3.0510	0	34.3128	0	0.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	672.0	0	SC	0	3.0494	0	34.3133	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	673.0	0	SC	0	3.0492	0	34.3133	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	674.0	0	SC	0	3.0481	0	34.3135	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	675.0	0	SC	0	3.0465	0	34.3140	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	676.0	0	SC	0	3.0460	0	34.3142	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	677.0	0	SC	0	3.0451	0	34.3145	0	0.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	678.0	0	SC	0	3.0433	0	34.3149	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	679.0	0	SC	0	3.0421	0	34.3152	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	680.0	0	SC	0	3.0414	0	34.3153	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	681.0	0	SC	0	3.0406	0	34.3155	0	0.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	682.0	0	SC	0	3.0392	0	34.3159	0	0.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	683.0	0	SC	0	3.0387	0	34.3161	0	0.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	684.0	0	SC	0	3.0383	0	34.3164	0	0.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	685.0	0	SC	0	3.0369	0	34.3167	0	0.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	686.0	0	SC	0	3.0354	0	34.3170	0	0.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	687.0	0	SC	0	3.0348	0	34.3173	0	0.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	688.0	0	SC	0	3.0346	0	34.3173	0	0.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	689.0	0	SC	0	3.0336	0	34.3175	0	0.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	690.0	0	SC	0	3.0323	0	34.3179	0	0.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	691.0	0	SC	0	3.0305	0	34.3182	0	0.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	692.0	0	SC	0	3.0267	0	34.3190	0	0.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	693.0	0	SC	0	3.0247	0	34.3195	0	0.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	694.0	0	SC	0	3.0229	0	34.3201	0	0.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	695.0	0	SC	0	3.0229	0	34.3203	0	0.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	696.0	0	SC	0	3.0215	0	34.3209	0	0.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	697.0	0	SC	0	3.0198	0	34.3213	0	0.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	698.0	0	SC	0	3.0184	0	34.3215	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	699.0	0	SC	0	3.0173	0	34.3218	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	700.0	0	SC	0	3.0165	0	34.3219	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	701.0	0	SC	0	3.0158	0	34.3227	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	702.0	0	SC	0	3.0147	0	34.3233	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	703.0	0	SC	0	3.0124	0	34.3235	0	0.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	704.0	0	SC	0	3.0089	0	34.3242	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	705.0	0	SC	0	3.0085	0	34.3245	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	706.0	0	SC	0	3.0075	0	34.3248	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	707.0	0	SC	0	3.0060	0	34.3254	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	708.0	0	SC	0	3.0052	0	34.3260	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	709.0	0	SC	0	3.0044	0	34.3261	0	0.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	710.0	0	SC	0	3.0028	0	34.3267	0	0.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	711.0	0	SC	0	3.0012	0	34.3268	0	0.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	712.0	0	SC	0	2.9973	0	34.3275	0	0.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	713.0	0	SC	0	2.9942	0	34.3287	0	0.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	714.0	0	SC	0	2.9921	0	34.3292	0	0.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	715.0	0	SC	0	2.9906	0	34.3296	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	716.0	0	SC	0	2.9881	0	34.3302	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	717.0	0	SC	0	2.9855	0	34.3309	0	0.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	718.0	0	SC	0	2.9826	0	34.3319	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	719.0	0	SC	0	2.9798	0	34.3324	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	720.0	0	SC	0	2.9782	0	34.3328	0	0.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	721.0	0	SC	0	2.9756	0	34.3334	0	0.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	722.0	0	SC	0	2.9738	0	34.3341	0	0.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	723.0	0	SC	0	2.9715	0	34.3346	0	0.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	724.0	0	SC	0	2.9659	0	34.3358	0	0.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	725.0	0	SC	0	2.9638	0	34.3365	0	0.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	726.0	0	SC	0	2.9625	0	34.3370	0	0.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	727.0	0	SC	0	2.9615	0	34.3371	0	0.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	728.0	0	SC	0	2.9592	0	34.3378	0	0.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	729.0	0	SC	0	2.9569	0	34.3384	0	0.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	730.0	0	SC	0	2.9551	0	34.3388	0	0.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	731.0	0	SC	0	2.9525	0	34.3392	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	732.0	0	SC	0	2.9518	0	34.3395	0	0.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	733.0	0	SC	0	2.9505	0	34.3399	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	734.0	0	SC	0	2.9483	0	34.3401	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	735.0	0	SC	0	2.9466	0	34.3403	0	0.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	736.0	0	SC	0	2.9462	0	34.3406	0	0.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	737.0	0	SC	0	2.9455	0	34.3406	0	0.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	738.0	0	SC	0	2.9438	0	34.3408	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	739.0	0	SC	0	2.9422	0	34.3409	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	740.0	0	SC	0	2.9409	0	34.3412	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	741.0	0	SC	0	2.9395	0	34.3418	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	742.0	0	SC	0	2.9373	0	34.3422	0	0.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	743.0	0	SC	0	2.9365	0	34.3430	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	744.0	0	SC	0	2.9365	0	34.3429	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	745.0	0	SC	0	2.9358	0	34.3431	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	746.0	0	SC	0	2.9344	0	34.3432	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	747.0	0	SC	0	2.9326	0	34.3437	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	748.0	0	SC	0	2.9293	0	34.3441	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	749.0	0	SC	0	2.9277	0	34.3446	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	750.0	0	SC	0	2.9274	0	34.3448	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	751.0	0	SC	0	2.9270	0	34.3448	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	752.0	0	SC	0	2.9267	0	34.3450	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	753.0	0	SC	0	2.9264	0	34.3450	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	754.0	0	SC	0	2.9260	0	34.3451	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	755.0	0	SC	0	2.9252	0	34.3453	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	756.0	0	SC	0	2.9217	0	34.3458	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	757.0	0	SC	0	2.9158	0	34.3473	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	758.0	0	SC	0	2.9145	0	34.3478	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	759.0	0	SC	0	2.9131	0	34.3481	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	760.0	0	SC	0	2.9122	0	34.3485	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	761.0	0	SC	0	2.9122	0	34.3485	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	762.0	0	SC	0	2.9122	0	34.3486	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	763.0	0	SC	0	2.9121	0	34.3486	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	764.0	0	SC	0	2.9113	0	34.3488	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	765.0	0	SC	0	2.9094	0	34.3493	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	766.0	0	SC	0	2.9082	0	34.3495	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	767.0	0	SC	0	2.9056	0	34.3500	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	768.0	0	SC	0	2.9028	0	34.3507	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	769.0	0	SC	0	2.9003	0	34.3511	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	770.0	0	SC	0	2.8992	0	34.3515	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	771.0	0	SC	0	2.8986	0	34.3517	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	772.0	0	SC	0	2.8980	0	34.3518	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	773.0	0	SC	0	2.8967	0	34.3521	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	774.0	0	SC	0	2.8956	0	34.3525	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	775.0	0	SC	0	2.8949	0	34.3527	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	776.0	0	SC	0	2.8940	0	34.3529	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	777.0	0	SC	0	2.8935	0	34.3531	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	778.0	0	SC	0	2.8919	0	34.3536	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	779.0	0	SC	0	2.8898	0	34.3542	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	780.0	0	SC	0	2.8878	0	34.3545	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	781.0	0	SC	0	2.8840	0	34.3555	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	782.0	0	SC	0	2.8820	0	34.3560	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	783.0	0	SC	0	2.8808	0	34.3563	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	784.0	0	SC	0	2.8797	0	34.3566	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	785.0	0	SC	0	2.8791	0	34.3567	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	786.0	0	SC	0	2.8783	0	34.3570	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	787.0	0	SC	0	2.8777	0	34.3571	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	788.0	0	SC	0	2.8773	0	34.3573	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	789.0	0	SC	0	2.8763	0	34.3576	0	0.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	790.0	0	SC	0	2.8728	0	34.3582	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	791.0	0	SC	0	2.8705	0	34.3589	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	792.0	0	SC	0	2.8690	0	34.3593	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	793.0	0	SC	0	2.8673	0	34.3598	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	794.0	0	SC	0	2.8669	0	34.3601	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	795.0	0	SC	0	2.8656	0	34.3603	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	796.0	0	SC	0	2.8639	0	34.3606	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	797.0	0	SC	0	2.8616	0	34.3612	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	798.0	0	SC	0	2.8597	0	34.3617	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	799.0	0	SC	0	2.8584	0	34.3621	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	800.0	0	SC	0	2.8574	0	34.3624	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	801.0	0	SC	0	2.8539	0	34.3630	0	0.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	802.0	0	SC	0	2.8502	0	34.3638	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	803.0	0	SC	0	2.8486	0	34.3645	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	804.0	0	SC	0	2.8469	0	34.3649	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	805.0	0	SC	0	2.8454	0	34.3654	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	806.0	0	SC	0	2.8440	0	34.3657	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	807.0	0	SC	0	2.8399	0	34.3668	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	808.0	0	SC	0	2.8377	0	34.3674	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	809.0	0	SC	0	2.8365	0	34.3677	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	810.0	0	SC	0	2.8346	0	34.3682	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	811.0	0	SC	0	2.8336	0	34.3685	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	812.0	0	SC	0	2.8332	0	34.3688	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	813.0	0	SC	0	2.8327	0	34.3690	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	814.0	0	SC	0	2.8319	0	34.3694	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	815.0	0	SC	0	2.8310	0	34.3696	0	0.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	816.0	0	SC	0	2.8299	0	34.3698	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	817.0	0	SC	0	2.8273	0	34.3705	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	818.0	0	SC	0	2.8245	0	34.3714	0	0.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	819.0	0	SC	0	2.8239	0	34.3715	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	820.0	0	SC	0	2.8225	0	34.3719	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	821.0	0	SC	0	2.8205	0	34.3725	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	822.0	0	SC	0	2.8194	0	34.3727	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	823.0	0	SC	0	2.8178	0	34.3732	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	824.0	0	SC	0	2.8165	0	34.3737	0	0.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	825.0	0	SC	0	2.8152	0	34.3740	0	0.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	826.0	0	SC	0	2.8141	0	34.3742	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	827.0	0	SC	0	2.8125	0	34.3747	0	0.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	828.0	0	SC	0	2.8102	0	34.3753	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	829.0	0	SC	0	2.8094	0	34.3757	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	830.0	0	SC	0	2.8090	0	34.3757	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	831.0	0	SC	0	2.8079	0	34.3763	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	832.0	0	SC	0	2.8071	0	34.3766	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	833.0	0	SC	0	2.8062	0	34.3768	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	834.0	0	SC	0	2.8051	0	34.3770	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	835.0	0	SC	0	2.8020	0	34.3775	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	836.0	0	SC	0	2.7989	0	34.3783	0	0.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	837.0	0	SC	0	2.7978	0	34.3787	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	838.0	0	SC	0	2.7974	0	34.3788	0	0.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	839.0	0	SC	0	2.7969	0	34.3790	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	840.0	0	SC	0	2.7961	0	34.3793	0	0.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	841.0	0	SC	0	2.7939	0	34.3797	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	842.0	0	SC	0	2.7920	0	34.3801	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	843.0	0	SC	0	2.7915	0	34.3807	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	844.0	0	SC	0	2.7911	0	34.3809	0	0.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	845.0	0	SC	0	2.7909	0	34.3809	0	0.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	846.0	0	SC	0	2.7904	0	34.3811	0	0.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	847.0	0	SC	0	2.7893	0	34.3817	0	0.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	848.0	0	SC	0	2.7883	0	34.3820	0	0.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	849.0	0	SC	0	2.7872	0	34.3822	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	850.0	0	SC	0	2.7851	0	34.3829	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	851.0	0	SC	0	2.7840	0	34.3832	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	852.0	0	SC	0	2.7820	0	34.3836	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	853.0	0	SC	0	2.7801	0	34.3840	0	0.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	854.0	0	SC	0	2.7782	0	34.3842	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	855.0	0	SC	0	2.7772	0	34.3845	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	856.0	0	SC	0	2.7764	0	34.3846	0	0.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	857.0	0	SC	0	2.7727	0	34.3849	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	858.0	0	SC	0	2.7704	0	34.3855	0	0.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	859.0	0	SC	0	2.7695	0	34.3857	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	860.0	0	SC	0	2.7688	0	34.3860	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	861.0	0	SC	0	2.7661	0	34.3865	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	862.0	0	SC	0	2.7651	0	34.3872	0	0.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	863.0	0	SC	0	2.7648	0	34.3875	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	864.0	0	SC	0	2.7646	0	34.3874	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	865.0	0	SC	0	2.7639	0	34.3879	0	0.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	866.0	0	SC	0	2.7631	0	34.3881	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	867.0	0	SC	0	2.7620	0	34.3882	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	868.0	0	SC	0	2.7596	0	34.3887	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	869.0	0	SC	0	2.7588	0	34.3891	0	0.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	870.0	0	SC	0	2.7585	0	34.3893	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	871.0	0	SC	0	2.7579	0	34.3895	0	0.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	872.0	0	SC	0	2.7572	0	34.3898	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	873.0	0	SC	0	2.7565	0	34.3899	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	874.0	0	SC	0	2.7560	0	34.3899	0	0.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	875.0	0	SC	0	2.7541	0	34.3905	0	0.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	876.0	0	SC	0	2.7502	0	34.3913	0	0.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	877.0	0	SC	0	2.7492	0	34.3917	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	878.0	0	SC	0	2.7475	0	34.3921	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	879.0	0	SC	0	2.7462	0	34.3924	0	0.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	880.0	0	SC	0	2.7452	0	34.3929	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	881.0	0	SC	0	2.7446	0	34.3933	0	0.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	882.0	0	SC	0	2.7420	0	34.3935	0	0.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	883.0	0	SC	0	2.7392	0	34.3941	0	0.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	884.0	0	SC	0	2.7379	0	34.3946	0	0.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	885.0	0	SC	0	2.7362	0	34.3950	0	0.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	886.0	0	SC	0	2.7335	0	34.3956	0	0.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	887.0	0	SC	0	2.7315	0	34.3962	0	0.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	888.0	0	SC	0	2.7280	0	34.3966	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	889.0	0	SC	0	2.7245	0	34.3974	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	890.0	0	SC	0	2.7237	0	34.3975	0	0.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	891.0	0	SC	0	2.7228	0	34.3977	0	0.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	892.0	0	SC	0	2.7213	0	34.3980	0	0.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	893.0	0	SC	0	2.7191	0	34.3985	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	894.0	0	SC	0	2.7179	0	34.3986	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	895.0	0	SC	0	2.7158	0	34.3991	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	896.0	0	SC	0	2.7154	0	34.3991	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	897.0	0	SC	0	2.7139	0	34.3995	0	0.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	898.0	0	SC	0	2.7116	0	34.4000	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	899.0	0	SC	0	2.7110	0	34.4004	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	900.0	0	SC	0	2.7102	0	34.4003	0	0.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	901.0	0	SC	0	2.7078	0	34.4005	0	0.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	902.0	0	SC	0	2.7044	0	34.4014	0	0.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	903.0	0	SC	0	2.7033	0	34.4017	0	0.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	904.0	0	SC	0	2.7024	0	34.4020	0	0.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	905.0	0	SC	0	2.7033	0	34.4028	0	0.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	906.0	0	SC	0	2.7018	0	34.4030	0	0.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	907.0	0	SC	0	2.6993	0	34.4037	0	0.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	908.0	0	SC	0	2.6983	0	34.4040	0	0.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	909.0	0	SC	0	2.6971	0	34.4043	0	0.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	910.0	0	SC	0	2.6963	0	34.4044	0	0.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	911.0	0	SC	0	2.6947	0	34.4048	0	0.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	912.0	0	SC	0	2.6931	0	34.4053	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	913.0	0	SC	0	2.6922	0	34.4055	0	0.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	914.0	0	SC	0	2.6921	0	34.4056	0	0.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	915.0	0	SC	0	2.6919	0	34.4056	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	916.0	0	SC	0	2.6914	0	34.4057	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	917.0	0	SC	0	2.6909	0	34.4057	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	918.0	0	SC	0	2.6897	0	34.4060	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	919.0	0	SC	0	2.6877	0	34.4064	0	0.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	920.0	0	SC	0	2.6848	0	34.4071	0	0.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	921.0	0	SC	0	2.6836	0	34.4071	0	0.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	922.0	0	SC	0	2.6827	0	34.4074	0	0.344	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	923.0	0	SC	0	2.6823	0	34.4075	0	0.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	924.0	0	SC	0	2.6819	0	34.4075	0	0.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	925.0	0	SC	0	2.6806	0	34.4077	0	0.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	926.0	0	SC	0	2.6800	0	34.4080	0	0.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	927.0	0	SC	0	2.6773	0	34.4085	0	0.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	928.0	0	SC	0	2.6750	0	34.4090	0	0.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	929.0	0	SC	0	2.6745	0	34.4091	0	0.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	930.0	0	SC	0	2.6736	0	34.4092	0	0.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	931.0	0	SC	0	2.6730	0	34.4095	0	0.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	932.0	0	SC	0	2.6728	0	34.4096	0	0.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	933.0	0	SC	0	2.6722	0	34.4097	0	0.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	934.0	0	SC	0	2.6716	0	34.4097	0	0.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	935.0	0	SC	0	2.6710	0	34.4098	0	0.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	936.0	0	SC	0	2.6706	0	34.4100	0	0.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	937.0	0	SC	0	2.6704	0	34.4101	0	0.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	938.0	0	SC	0	2.6705	0	34.4102	0	0.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	939.0	0	SC	0	2.6684	0	34.4103	0	0.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	940.0	0	SC	0	2.6636	0	34.4116	0	0.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	941.0	0	SC	0	2.6615	0	34.4122	0	0.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	942.0	0	SC	0	2.6608	0	34.4125	0	0.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	943.0	0	SC	0	2.6600	0	34.4128	0	0.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	944.0	0	SC	0	2.6587	0	34.4130	0	0.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	945.0	0	SC	0	2.6575	0	34.4135	0	0.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	946.0	0	SC	0	2.6552	0	34.4138	0	0.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	947.0	0	SC	0	2.6539	0	34.4143	0	0.356	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	948.0	0	SC	0	2.6530	0	34.4147	0	0.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	949.0	0	SC	0	2.6518	0	34.4148	0	0.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	950.0	0	SC	0	2.6497	0	34.4153	0	0.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	951.0	0	SC	0	2.6490	0	34.4157	0	0.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	952.0	0	SC	0	2.6481	0	34.4160	0	0.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	953.0	0	SC	0	2.6481	0	34.4160	0	0.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	954.0	0	SC	0	2.6480	0	34.4159	0	0.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	955.0	0	SC	0	2.6468	0	34.4162	0	0.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	956.0	0	SC	0	2.6455	0	34.4165	0	0.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	957.0	0	SC	0	2.6427	0	34.4171	0	0.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	958.0	0	SC	0	2.6416	0	34.4173	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	959.0	0	SC	0	2.6406	0	34.4176	0	0.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	960.0	0	SC	0	2.6392	0	34.4178	0	0.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	961.0	0	SC	0	2.6361	0	34.4184	0	0.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	962.0	0	SC	0	2.6346	0	34.4187	0	0.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	963.0	0	SC	0	2.6335	0	34.4189	0	0.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	964.0	0	SC	0	2.6318	0	34.4195	0	0.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	965.0	0	SC	0	2.6309	0	34.4197	0	0.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	966.0	0	SC	0	2.6298	0	34.4197	0	0.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	967.0	0	SC	0	2.6284	0	34.4200	0	0.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	968.0	0	SC	0	2.6274	0	34.4202	0	0.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	969.0	0	SC	0	2.6252	0	34.4205	0	0.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	970.0	0	SC	0	2.6224	0	34.4210	0	0.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	971.0	0	SC	0	2.6215	0	34.4212	0	0.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	972.0	0	SC	0	2.6211	0	34.4213	0	0.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	973.0	0	SC	0	2.6190	0	34.4216	0	0.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	974.0	0	SC	0	2.6181	0	34.4221	0	0.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	975.0	0	SC	0	2.6179	0	34.4222	0	0.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	976.0	0	SC	0	2.6170	0	34.4225	0	0.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	977.0	0	SC	0	2.6157	0	34.4227	0	0.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	978.0	0	SC	0	2.6145	0	34.4228	0	0.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	979.0	0	SC	0	2.6119	0	34.4233	0	0.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	980.0	0	SC	0	2.6090	0	34.4238	0	0.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	981.0	0	SC	0	2.6056	0	34.4245	0	0.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	982.0	0	SC	0	2.6044	0	34.4249	0	0.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	983.0	0	SC	0	2.6036	0	34.4253	0	0.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	984.0	0	SC	0	2.6030	0	34.4256	0	0.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	985.0	0	SC	0	2.6016	0	34.4261	0	0.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	986.0	0	SC	0	2.5985	0	34.4266	0	0.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	987.0	0	SC	0	2.5958	0	34.4270	0	0.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	988.0	0	SC	0	2.5944	0	34.4272	0	0.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	989.0	0	SC	0	2.5939	0	34.4273	0	0.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	990.0	0	SC	0	2.5937	0	34.4273	0	0.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	991.0	0	SC	0	2.5933	0	34.4274	0	0.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	992.0	0	SC	0	2.5924	0	34.4276	0	0.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	993.0	0	SC	0	2.5915	0	34.4278	0	0.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	994.0	0	SC	0	2.5905	0	34.4279	0	0.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	995.0	0	SC	0	2.5884	0	34.4281	0	0.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	996.0	0	SC	0	2.5866	0	34.4287	0	0.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	997.0	0	SC	0	2.5842	0	34.4291	0	0.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	998.0	0	SC	0	2.5820	0	34.4298	0	0.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	999.0	0	SC	0	2.5811	0	34.4299	0	0.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1000.0	0	SC	0	2.5794	0	34.4302	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1001.0	0	SC	0	2.5778	0	34.4305	0	0.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1002.0	0	SC	0	2.5766	0	34.4307	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1003.0	0	SC	0	2.5756	0	34.4310	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1004.0	0	SC	0	2.5748	0	34.4315	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1005.0	0	SC	0	2.5739	0	34.4320	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1006.0	0	SC	0	2.5732	0	34.4322	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1007.0	0	SC	0	2.5727	0	34.4324	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1008.0	0	SC	0	2.5718	0	34.4324	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1009.0	0	SC	0	2.5707	0	34.4326	0	0.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1010.0	0	SC	0	2.5699	0	34.4329	0	0.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1011.0	0	SC	0	2.5688	0	34.4329	0	0.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1012.0	0	SC	0	2.5682	0	34.4333	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1013.0	0	SC	0	2.5683	0	34.4332	0	0.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1014.0	0	SC	0	2.5680	0	34.4333	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1015.0	0	SC	0	2.5659	0	34.4335	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1016.0	0	SC	0	2.5641	0	34.4341	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1017.0	0	SC	0	2.5637	0	34.4343	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1018.0	0	SC	0	2.5640	0	34.4342	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1019.0	0	SC	0	2.5636	0	34.4344	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1020.0	0	SC	0	2.5620	0	34.4349	0	0.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1021.0	0	SC	0	2.5610	0	34.4351	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1022.0	0	SC	0	2.5596	0	34.4355	0	0.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1023.0	0	SC	0	2.5573	0	34.4359	0	0.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1024.0	0	SC	0	2.5548	0	34.4366	0	0.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1025.0	0	SC	0	2.5534	0	34.4370	0	0.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1026.0	0	SC	0	2.5528	0	34.4371	0	0.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1027.0	0	SC	0	2.5524	0	34.4372	0	0.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1028.0	0	SC	0	2.5512	0	34.4375	0	0.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1029.0	0	SC	0	2.5493	0	34.4379	0	0.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1030.0	0	SC	0	2.5468	0	34.4382	0	0.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1031.0	0	SC	0	2.5454	0	34.4386	0	0.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1032.0	0	SC	0	2.5445	0	34.4387	0	0.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1033.0	0	SC	0	2.5426	0	34.4393	0	0.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1034.0	0	SC	0	2.5414	0	34.4397	0	0.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1035.0	0	SC	0	2.5406	0	34.4399	0	0.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1036.0	0	SC	0	2.5388	0	34.4403	0	0.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1037.0	0	SC	0	2.5373	0	34.4406	0	0.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1038.0	0	SC	0	2.5335	0	34.4413	0	0.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1039.0	0	SC	0	2.5297	0	34.4419	0	0.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1040.0	0	SC	0	2.5281	0	34.4425	0	0.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1041.0	0	SC	0	2.5273	0	34.4428	0	0.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1042.0	0	SC	0	2.5252	0	34.4431	0	0.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1043.0	0	SC	0	2.5238	0	34.4436	0	0.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1044.0	0	SC	0	2.5233	0	34.4437	0	0.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1045.0	0	SC	0	2.5229	0	34.4438	0	0.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1046.0	0	SC	0	2.5225	0	34.4439	0	0.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1047.0	0	SC	0	2.5216	0	34.4440	0	0.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1048.0	0	SC	0	2.5205	0	34.4443	0	0.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1049.0	0	SC	0	2.5200	0	34.4446	0	0.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1050.0	0	SC	0	2.5192	0	34.4446	0	0.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1051.0	0	SC	0	2.5171	0	34.4449	0	0.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1052.0	0	SC	0	2.5155	0	34.4454	0	0.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1053.0	0	SC	0	2.5139	0	34.4455	0	0.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1054.0	0	SC	0	2.5112	0	34.4458	0	0.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1055.0	0	SC	0	2.5086	0	34.4462	0	0.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1056.0	0	SC	0	2.5069	0	34.4466	0	0.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1057.0	0	SC	0	2.5056	0	34.4468	0	0.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1058.0	0	SC	0	2.5047	0	34.4472	0	0.433	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1059.0	0	SC	0	2.5041	0	34.4474	0	0.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1060.0	0	SC	0	2.5022	0	34.4477	0	0.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1061.0	0	SC	0	2.4996	0	34.4481	0	0.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1062.0	0	SC	0	2.4979	0	34.4485	0	0.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1063.0	0	SC	0	2.4957	0	34.4491	0	0.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1064.0	0	SC	0	2.4941	0	34.4498	0	0.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1065.0	0	SC	0	2.4930	0	34.4501	0	0.439	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1066.0	0	SC	0	2.4916	0	34.4504	0	0.440	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1067.0	0	SC	0	2.4890	0	34.4509	0	0.441	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1068.0	0	SC	0	2.4860	0	34.4515	0	0.443	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1069.0	0	SC	0	2.4848	0	34.4517	0	0.444	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1070.0	0	SC	0	2.4839	0	34.4518	0	0.445	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1071.0	0	SC	0	2.4835	0	34.4520	0	0.447	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1072.0	0	SC	0	2.4830	0	34.4521	0	0.447	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1073.0	0	SC	0	2.4805	0	34.4524	0	0.449	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1074.0	0	SC	0	2.4772	0	34.4533	0	0.452	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1075.0	0	SC	0	2.4753	0	34.4537	0	0.454	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1076.0	0	SC	0	2.4721	0	34.4541	0	0.456	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1077.0	0	SC	0	2.4687	0	34.4550	0	0.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1078.0	0	SC	0	2.4677	0	34.4552	0	0.458	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1079.0	0	SC	0	2.4643	0	34.4558	0	0.459	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1080.0	0	SC	0	2.4620	0	34.4566	0	0.461	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1081.0	0	SC	0	2.4608	0	34.4568	0	0.463	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1082.0	0	SC	0	2.4605	0	34.4570	0	0.464	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1083.0	0	SC	0	2.4602	0	34.4571	0	0.465	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1084.0	0	SC	0	2.4597	0	34.4570	0	0.465	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1085.0	0	SC	0	2.4572	0	34.4575	0	0.467	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1086.0	0	SC	0	2.4552	0	34.4580	0	0.467	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1087.0	0	SC	0	2.4539	0	34.4583	0	0.469	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1088.0	0	SC	0	2.4525	0	34.4587	0	0.470	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1089.0	0	SC	0	2.4518	0	34.4589	0	0.470	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1090.0	0	SC	0	2.4510	0	34.4590	0	0.471	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1091.0	0	SC	0	2.4505	0	34.4591	0	0.471	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1092.0	0	SC	0	2.4495	0	34.4593	0	0.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1093.0	0	SC	0	2.4490	0	34.4595	0	0.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1094.0	0	SC	0	2.4485	0	34.4596	0	0.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1095.0	0	SC	0	2.4460	0	34.4600	0	0.475	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1096.0	0	SC	0	2.4449	0	34.4604	0	0.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1097.0	0	SC	0	2.4437	0	34.4607	0	0.475	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1098.0	0	SC	0	2.4420	0	34.4614	0	0.476	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1099.0	0	SC	0	2.4418	0	34.4614	0	0.478	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1100.0	0	SC	0	2.4416	0	34.4616	0	0.477	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1101.0	0	SC	0	2.4403	0	34.4618	0	0.478	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1102.0	0	SC	0	2.4374	0	34.4624	0	0.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1103.0	0	SC	0	2.4357	0	34.4630	0	0.482	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1104.0	0	SC	0	2.4343	0	34.4633	0	0.482	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1105.0	0	SC	0	2.4327	0	34.4636	0	0.484	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1106.0	0	SC	0	2.4317	0	34.4638	0	0.487	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1107.0	0	SC	0	2.4300	0	34.4641	0	0.487	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1108.0	0	SC	0	2.4291	0	34.4643	0	0.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1109.0	0	SC	0	2.4279	0	34.4648	0	0.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1110.0	0	SC	0	2.4258	0	34.4651	0	0.491	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1111.0	0	SC	0	2.4238	0	34.4657	0	0.492	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1112.0	0	SC	0	2.4227	0	34.4660	0	0.495	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1113.0	0	SC	0	2.4217	0	34.4662	0	0.496	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1114.0	0	SC	0	2.4205	0	34.4662	0	0.497	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1115.0	0	SC	0	2.4195	0	34.4665	0	0.498	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1116.0	0	SC	0	2.4182	0	34.4669	0	0.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1117.0	0	SC	0	2.4174	0	34.4672	0	0.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1118.0	0	SC	0	2.4165	0	34.4673	0	0.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1119.0	0	SC	0	2.4156	0	34.4676	0	0.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1120.0	0	SC	0	2.4138	0	34.4679	0	0.503	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1121.0	0	SC	0	2.4125	0	34.4683	0	0.503	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1122.0	0	SC	0	2.4114	0	34.4685	0	0.503	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1123.0	0	SC	0	2.4101	0	34.4693	0	0.504	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1124.0	0	SC	0	2.4091	0	34.4694	0	0.504	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1125.0	0	SC	0	2.4061	0	34.4699	0	0.505	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1126.0	0	SC	0	2.4039	0	34.4708	0	0.506	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1127.0	0	SC	0	2.4032	0	34.4709	0	0.508	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1128.0	0	SC	0	2.4021	0	34.4711	0	0.509	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1129.0	0	SC	0	2.4011	0	34.4714	0	0.512	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1130.0	0	SC	0	2.3985	0	34.4719	0	0.517	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1131.0	0	SC	0	2.3963	0	34.4725	0	0.519	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1132.0	0	SC	0	2.3948	0	34.4726	0	0.521	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1133.0	0	SC	0	2.3933	0	34.4726	0	0.526	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1134.0	0	SC	0	2.3926	0	34.4728	0	0.527	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1135.0	0	SC	0	2.3898	0	34.4731	0	0.530	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1136.0	0	SC	0	2.3860	0	34.4738	0	0.531	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1137.0	0	SC	0	2.3852	0	34.4740	0	0.533	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1138.0	0	SC	0	2.3835	0	34.4744	0	0.534	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1139.0	0	SC	0	2.3830	0	34.4746	0	0.534	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1140.0	0	SC	0	2.3815	0	34.4749	0	0.536	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1141.0	0	SC	0	2.3807	0	34.4751	0	0.538	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1142.0	0	SC	0	2.3792	0	34.4754	0	0.541	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1143.0	0	SC	0	2.3776	0	34.4758	0	0.544	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1144.0	0	SC	0	2.3762	0	34.4761	0	0.548	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1145.0	0	SC	0	2.3743	0	34.4767	0	0.550	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1146.0	0	SC	0	2.3729	0	34.4770	0	0.551	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1147.0	0	SC	0	2.3721	0	34.4771	0	0.552	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1148.0	0	SC	0	2.3706	0	34.4775	0	0.553	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1149.0	0	SC	0	2.3693	0	34.4778	0	0.555	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1150.0	0	SC	0	2.3681	0	34.4781	0	0.555	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1151.0	0	SC	0	2.3667	0	34.4786	0	0.556	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1152.0	0	SC	0	2.3654	0	34.4787	0	0.557	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1153.0	0	SC	0	2.3641	0	34.4788	0	0.559	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1154.0	0	SC	0	2.3623	0	34.4794	0	0.561	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1155.0	0	SC	0	2.3611	0	34.4797	0	0.561	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1156.0	0	SC	0	2.3598	0	34.4801	0	0.562	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1157.0	0	SC	0	2.3586	0	34.4804	0	0.561	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1158.0	0	SC	0	2.3569	0	34.4808	0	0.562	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1159.0	0	SC	0	2.3562	0	34.4811	0	0.562	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1160.0	0	SC	0	2.3556	0	34.4813	0	0.563	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1161.0	0	SC	0	2.3540	0	34.4817	0	0.565	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1162.0	0	SC	0	2.3510	0	34.4820	0	0.566	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1163.0	0	SC	0	2.3503	0	34.4820	0	0.568	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1164.0	0	SC	0	2.3496	0	34.4821	0	0.569	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1165.0	0	SC	0	2.3493	0	34.4823	0	0.572	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1166.0	0	SC	0	2.3460	0	34.4830	0	0.572	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1167.0	0	SC	0	2.3455	0	34.4830	0	0.573	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1168.0	0	SC	0	2.3447	0	34.4834	0	0.574	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1169.0	0	SC	0	2.3429	0	34.4836	0	0.576	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1170.0	0	SC	0	2.3423	0	34.4838	0	0.577	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1171.0	0	SC	0	2.3421	0	34.4839	0	0.578	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1172.0	0	SC	0	2.3418	0	34.4839	0	0.581	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1173.0	0	SC	0	2.3399	0	34.4844	0	0.583	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1174.0	0	SC	0	2.3390	0	34.4847	0	0.584	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1175.0	0	SC	0	2.3375	0	34.4851	0	0.586	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1176.0	0	SC	0	2.3363	0	34.4853	0	0.587	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1177.0	0	SC	0	2.3352	0	34.4855	0	0.587	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1178.0	0	SC	0	2.3345	0	34.4857	0	0.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1179.0	0	SC	0	2.3332	0	34.4859	0	0.589	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1180.0	0	SC	0	2.3326	0	34.4861	0	0.589	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1181.0	0	SC	0	2.3324	0	34.4862	0	0.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1182.0	0	SC	0	2.3320	0	34.4864	0	0.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1183.0	0	SC	0	2.3310	0	34.4866	0	0.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1184.0	0	SC	0	2.3295	0	34.4869	0	0.589	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1185.0	0	SC	0	2.3286	0	34.4870	0	0.590	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1186.0	0	SC	0	2.3273	0	34.4873	0	0.590	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1187.0	0	SC	0	2.3263	0	34.4876	0	0.590	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1188.0	0	SC	0	2.3259	0	34.4877	0	0.591	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1189.0	0	SC	0	2.3258	0	34.4876	0	0.592	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1190.0	0	SC	0	2.3256	0	34.4878	0	0.594	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1191.0	0	SC	0	2.3240	0	34.4880	0	0.595	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1192.0	0	SC	0	2.3208	0	34.4888	0	0.596	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1193.0	0	SC	0	2.3197	0	34.4891	0	0.598	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1194.0	0	SC	0	2.3192	0	34.4892	0	0.599	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1195.0	0	SC	0	2.3182	0	34.4895	0	0.600	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1196.0	0	SC	0	2.3171	0	34.4896	0	0.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1197.0	0	SC	0	2.3161	0	34.4898	0	0.604	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1198.0	0	SC	0	2.3156	0	34.4901	0	0.605	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1199.0	0	SC	0	2.3149	0	34.4901	0	0.606	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1200.0	0	SC	0	2.3138	0	34.4904	0	0.607	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1201.0	0	SC	0	2.3131	0	34.4906	0	0.609	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1202.0	0	SC	0	2.3125	0	34.4907	0	0.612	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1203.0	0	SC	0	2.3109	0	34.4910	0	0.614	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1204.0	0	SC	0	2.3094	0	34.4915	0	0.616	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1205.0	0	SC	0	2.3072	0	34.4920	0	0.620	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1206.0	0	SC	0	2.3053	0	34.4925	0	0.622	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1207.0	0	SC	0	2.3046	0	34.4928	0	0.624	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1208.0	0	SC	0	2.3043	0	34.4927	0	0.625	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1209.0	0	SC	0	2.3036	0	34.4929	0	0.627	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1210.0	0	SC	0	2.3032	0	34.4932	0	0.629	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1211.0	0	SC	0	2.3020	0	34.4933	0	0.633	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1212.0	0	SC	0	2.2999	0	34.4938	0	0.634	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1213.0	0	SC	0	2.2989	0	34.4940	0	0.639	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1214.0	0	SC	0	2.2979	0	34.4944	0	0.642	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1215.0	0	SC	0	2.2966	0	34.4947	0	0.644	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1216.0	0	SC	0	2.2954	0	34.4949	0	0.648	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1217.0	0	SC	0	2.2937	0	34.4955	0	0.652	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1218.0	0	SC	0	2.2923	0	34.4959	0	0.656	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1219.0	0	SC	0	2.2911	0	34.4962	0	0.659	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1220.0	0	SC	0	2.2895	0	34.4967	0	0.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1221.0	0	SC	0	2.2883	0	34.4969	0	0.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1222.0	0	SC	0	2.2874	0	34.4972	0	0.667	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1223.0	0	SC	0	2.2868	0	34.4973	0	0.669	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1224.0	0	SC	0	2.2852	0	34.4977	0	0.672	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1225.0	0	SC	0	2.2834	0	34.4984	0	0.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1226.0	0	SC	0	2.2833	0	34.4983	0	0.677	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1227.0	0	SC	0	2.2830	0	34.4985	0	0.677	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1228.0	0	SC	0	2.2826	0	34.4985	0	0.679	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1229.0	0	SC	0	2.2820	0	34.4987	0	0.682	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1230.0	0	SC	0	2.2813	0	34.4989	0	0.682	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1231.0	0	SC	0	2.2798	0	34.4994	0	0.685	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1232.0	0	SC	0	2.2787	0	34.4997	0	0.688	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1233.0	0	SC	0	2.2774	0	34.4999	0	0.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1234.0	0	SC	0	2.2758	0	34.5002	0	0.691	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1235.0	0	SC	0	2.2750	0	34.5005	0	0.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1236.0	0	SC	0	2.2735	0	34.5009	0	0.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1237.0	0	SC	0	2.2722	0	34.5012	0	0.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1238.0	0	SC	0	2.2701	0	34.5015	0	0.691	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1239.0	0	SC	0	2.2686	0	34.5017	0	0.691	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1240.0	0	SC	0	2.2672	0	34.5019	0	0.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1241.0	0	SC	0	2.2653	0	34.5026	0	0.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1242.0	0	SC	0	2.2648	0	34.5026	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1243.0	0	SC	0	2.2643	0	34.5028	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1244.0	0	SC	0	2.2630	0	34.5032	0	0.698	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1245.0	0	SC	0	2.2616	0	34.5036	0	0.697	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1246.0	0	SC	0	2.2603	0	34.5039	0	0.697	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1247.0	0	SC	0	2.2583	0	34.5043	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1248.0	0	SC	0	2.2562	0	34.5046	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1249.0	0	SC	0	2.2551	0	34.5045	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1250.0	0	SC	0	2.2541	0	34.5047	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1251.0	0	SC	0	2.2533	0	34.5049	0	0.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1252.0	0	SC	0	2.2525	0	34.5051	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1253.0	0	SC	0	2.2521	0	34.5053	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1254.0	0	SC	0	2.2517	0	34.5056	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1255.0	0	SC	0	2.2506	0	34.5056	0	0.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1256.0	0	SC	0	2.2489	0	34.5056	0	0.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1257.0	0	SC	0	2.2483	0	34.5057	0	0.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1258.0	0	SC	0	2.2475	0	34.5058	0	0.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1259.0	0	SC	0	2.2468	0	34.5062	0	0.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1260.0	0	SC	0	2.2464	0	34.5063	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1261.0	0	SC	0	2.2463	0	34.5064	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1262.0	0	SC	0	2.2462	0	34.5066	0	0.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1263.0	0	SC	0	2.2458	0	34.5068	0	0.697	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1264.0	0	SC	0	2.2441	0	34.5069	0	0.699	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1265.0	0	SC	0	2.2421	0	34.5074	0	0.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1266.0	0	SC	0	2.2418	0	34.5076	0	0.702	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1267.0	0	SC	0	2.2411	0	34.5078	0	0.706	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1268.0	0	SC	0	2.2410	0	34.5078	0	0.709	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1269.0	0	SC	0	2.2394	0	34.5081	0	0.713	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1270.0	0	SC	0	2.2375	0	34.5092	0	0.715	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1271.0	0	SC	0	2.2373	0	34.5093	0	0.717	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1272.0	0	SC	0	2.2367	0	34.5095	0	0.720	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1273.0	0	SC	0	2.2365	0	34.5095	0	0.721	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1274.0	0	SC	0	2.2363	0	34.5096	0	0.721	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1275.0	0	SC	0	2.2356	0	34.5097	0	0.721	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1276.0	0	SC	0	2.2346	0	34.5099	0	0.724	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1277.0	0	SC	0	2.2337	0	34.5101	0	0.725	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1278.0	0	SC	0	2.2327	0	34.5102	0	0.725	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1279.0	0	SC	0	2.2313	0	34.5104	0	0.725	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1280.0	0	SC	0	2.2293	0	34.5106	0	0.727	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1281.0	0	SC	0	2.2278	0	34.5110	0	0.727	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1282.0	0	SC	0	2.2270	0	34.5113	0	0.728	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1283.0	0	SC	0	2.2257	0	34.5114	0	0.730	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1284.0	0	SC	0	2.2242	0	34.5117	0	0.731	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1285.0	0	SC	0	2.2234	0	34.5119	0	0.734	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1286.0	0	SC	0	2.2222	0	34.5124	0	0.739	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1287.0	0	SC	0	2.2219	0	34.5126	0	0.741	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1288.0	0	SC	0	2.2207	0	34.5130	0	0.744	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1289.0	0	SC	0	2.2198	0	34.5136	0	0.747	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1290.0	0	SC	0	2.2188	0	34.5139	0	0.747	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1291.0	0	SC	0	2.2176	0	34.5140	0	0.751	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1292.0	0	SC	0	2.2157	0	34.5143	0	0.751	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1293.0	0	SC	0	2.2147	0	34.5149	0	0.752	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1294.0	0	SC	0	2.2141	0	34.5150	0	0.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1295.0	0	SC	0	2.2125	0	34.5153	0	0.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1296.0	0	SC	0	2.2110	0	34.5155	0	0.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1297.0	0	SC	0	2.2102	0	34.5156	0	0.754	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1298.0	0	SC	0	2.2085	0	34.5160	0	0.755	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1299.0	0	SC	0	2.2083	0	34.5161	0	0.756	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1300.0	0	SC	0	2.2079	0	34.5162	0	0.756	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1301.0	0	SC	0	2.2072	0	34.5162	0	0.758	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1302.0	0	SC	0	2.2056	0	34.5165	0	0.758	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1303.0	0	SC	0	2.2036	0	34.5169	0	0.761	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1304.0	0	SC	0	2.2026	0	34.5172	0	0.762	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1305.0	0	SC	0	2.2025	0	34.5172	0	0.763	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1306.0	0	SC	0	2.2016	0	34.5176	0	0.765	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1307.0	0	SC	0	2.2010	0	34.5179	0	0.765	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1308.0	0	SC	0	2.2006	0	34.5179	0	0.766	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1309.0	0	SC	0	2.2003	0	34.5180	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1310.0	0	SC	0	2.2001	0	34.5180	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1311.0	0	SC	0	2.1999	0	34.5182	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1312.0	0	SC	0	2.1992	0	34.5183	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1313.0	0	SC	0	2.1984	0	34.5183	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1314.0	0	SC	0	2.1965	0	34.5186	0	0.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1315.0	0	SC	0	2.1955	0	34.5189	0	0.768	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1316.0	0	SC	0	2.1948	0	34.5192	0	0.769	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1317.0	0	SC	0	2.1942	0	34.5193	0	0.769	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1318.0	0	SC	0	2.1932	0	34.5194	0	0.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1319.0	0	SC	0	2.1923	0	34.5197	0	0.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1320.0	0	SC	0	2.1912	0	34.5199	0	0.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1321.0	0	SC	0	2.1882	0	34.5205	0	0.776	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1322.0	0	SC	0	2.1869	0	34.5208	0	0.777	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1323.0	0	SC	0	2.1863	0	34.5208	0	0.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1324.0	0	SC	0	2.1859	0	34.5211	0	0.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1325.0	0	SC	0	2.1857	0	34.5209	0	0.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1326.0	0	SC	0	2.1852	0	34.5211	0	0.780	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1327.0	0	SC	0	2.1846	0	34.5211	0	0.780	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1328.0	0	SC	0	2.1834	0	34.5212	0	0.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1329.0	0	SC	0	2.1825	0	34.5214	0	0.783	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1330.0	0	SC	0	2.1813	0	34.5217	0	0.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1331.0	0	SC	0	2.1810	0	34.5218	0	0.783	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1332.0	0	SC	0	2.1810	0	34.5219	0	0.785	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1333.0	0	SC	0	2.1807	0	34.5219	0	0.787	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1334.0	0	SC	0	2.1798	0	34.5222	0	0.788	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1335.0	0	SC	0	2.1785	0	34.5223	0	0.790	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1336.0	0	SC	0	2.1756	0	34.5230	0	0.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1337.0	0	SC	0	2.1735	0	34.5235	0	0.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1338.0	0	SC	0	2.1728	0	34.5239	0	0.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1339.0	0	SC	0	2.1726	0	34.5238	0	0.794	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1340.0	0	SC	0	2.1726	0	34.5239	0	0.794	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1341.0	0	SC	0	2.1726	0	34.5238	0	0.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1342.0	0	SC	0	2.1723	0	34.5240	0	0.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1343.0	0	SC	0	2.1723	0	34.5239	0	0.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1344.0	0	SC	0	2.1719	0	34.5238	0	0.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1345.0	0	SC	0	2.1714	0	34.5242	0	0.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1346.0	0	SC	0	2.1711	0	34.5243	0	0.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1347.0	0	SC	0	2.1708	0	34.5243	0	0.800	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1348.0	0	SC	0	2.1704	0	34.5244	0	0.801	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1349.0	0	SC	0	2.1694	0	34.5246	0	0.804	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1350.0	0	SC	0	2.1686	0	34.5248	0	0.804	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1351.0	0	SC	0	2.1676	0	34.5250	0	0.806	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1352.0	0	SC	0	2.1668	0	34.5253	0	0.809	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1353.0	0	SC	0	2.1659	0	34.5254	0	0.810	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1354.0	0	SC	0	2.1654	0	34.5253	0	0.812	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1355.0	0	SC	0	2.1645	0	34.5255	0	0.814	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1356.0	0	SC	0	2.1643	0	34.5255	0	0.814	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1357.0	0	SC	0	2.1632	0	34.5258	0	0.815	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1358.0	0	SC	0	2.1622	0	34.5261	0	0.817	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1359.0	0	SC	0	2.1615	0	34.5262	0	0.819	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1360.0	0	SC	0	2.1610	0	34.5266	0	0.818	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1361.0	0	SC	0	2.1603	0	34.5266	0	0.821	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1362.0	0	SC	0	2.1599	0	34.5268	0	0.822	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1363.0	0	SC	0	2.1593	0	34.5266	0	0.824	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1364.0	0	SC	0	2.1587	0	34.5269	0	0.825	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1365.0	0	SC	0	2.1580	0	34.5269	0	0.825	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1366.0	0	SC	0	2.1574	0	34.5272	0	0.828	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1367.0	0	SC	0	2.1569	0	34.5272	0	0.830	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1368.0	0	SC	0	2.1556	0	34.5275	0	0.830	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1369.0	0	SC	0	2.1545	0	34.5278	0	0.832	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1370.0	0	SC	0	2.1534	0	34.5281	0	0.833	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1371.0	0	SC	0	2.1517	0	34.5285	0	0.833	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1372.0	0	SC	0	2.1508	0	34.5287	0	0.836	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1373.0	0	SC	0	2.1503	0	34.5289	0	0.836	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1374.0	0	SC	0	2.1496	0	34.5290	0	0.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1375.0	0	SC	0	2.1492	0	34.5292	0	0.841	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1376.0	0	SC	0	2.1485	0	34.5294	0	0.841	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1377.0	0	SC	0	2.1478	0	34.5295	0	0.842	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1378.0	0	SC	0	2.1472	0	34.5297	0	0.842	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1379.0	0	SC	0	2.1454	0	34.5302	0	0.844	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1380.0	0	SC	0	2.1445	0	34.5303	0	0.844	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1381.0	0	SC	0	2.1434	0	34.5305	0	0.847	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1382.0	0	SC	0	2.1416	0	34.5311	0	0.849	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1383.0	0	SC	0	2.1403	0	34.5311	0	0.849	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1384.0	0	SC	0	2.1386	0	34.5317	0	0.850	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1385.0	0	SC	0	2.1379	0	34.5317	0	0.851	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1386.0	0	SC	0	2.1375	0	34.5319	0	0.852	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1387.0	0	SC	0	2.1368	0	34.5321	0	0.855	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1388.0	0	SC	0	2.1362	0	34.5322	0	0.855	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1389.0	0	SC	0	2.1352	0	34.5325	0	0.857	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1390.0	0	SC	0	2.1341	0	34.5328	0	0.858	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1391.0	0	SC	0	2.1332	0	34.5330	0	0.861	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1392.0	0	SC	0	2.1326	0	34.5332	0	0.862	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1393.0	0	SC	0	2.1314	0	34.5335	0	0.863	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1394.0	0	SC	0	2.1304	0	34.5336	0	0.864	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1395.0	0	SC	0	2.1296	0	34.5338	0	0.865	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1396.0	0	SC	0	2.1291	0	34.5340	0	0.866	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1397.0	0	SC	0	2.1290	0	34.5341	0	0.866	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1398.0	0	SC	0	2.1288	0	34.5342	0	0.867	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1399.0	0	SC	0	2.1285	0	34.5343	0	0.868	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1400.0	0	SC	0	2.1274	0	34.5346	0	0.871	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1401.0	0	SC	0	2.1267	0	34.5347	0	0.871	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1402.0	0	SC	0	2.1262	0	34.5349	0	0.872	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1403.0	0	SC	0	2.1252	0	34.5351	0	0.874	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1404.0	0	SC	0	2.1247	0	34.5352	0	0.876	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1405.0	0	SC	0	2.1244	0	34.5354	0	0.877	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1406.0	0	SC	0	2.1239	0	34.5354	0	0.879	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1407.0	0	SC	0	2.1232	0	34.5356	0	0.880	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1408.0	0	SC	0	2.1214	0	34.5360	0	0.882	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1409.0	0	SC	0	2.1205	0	34.5363	0	0.885	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1410.0	0	SC	0	2.1200	0	34.5364	0	0.884	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1411.0	0	SC	0	2.1190	0	34.5366	0	0.887	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1412.0	0	SC	0	2.1178	0	34.5368	0	0.890	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1413.0	0	SC	0	2.1175	0	34.5370	0	0.892	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1414.0	0	SC	0	2.1174	0	34.5372	0	0.894	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1415.0	0	SC	0	2.1162	0	34.5370	0	0.897	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1416.0	0	SC	0	2.1124	0	34.5381	0	0.899	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1417.0	0	SC	0	2.1109	0	34.5384	0	0.901	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1418.0	0	SC	0	2.1087	0	34.5389	0	0.903	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1419.0	0	SC	0	2.1080	0	34.5391	0	0.905	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1420.0	0	SC	0	2.1072	0	34.5392	0	0.908	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1421.0	0	SC	0	2.1066	0	34.5394	0	0.910	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1422.0	0	SC	0	2.1045	0	34.5399	0	0.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1423.0	0	SC	0	2.1031	0	34.5403	0	0.913	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1424.0	0	SC	0	2.1025	0	34.5403	0	0.916	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1425.0	0	SC	0	2.1014	0	34.5405	0	0.917	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1426.0	0	SC	0	2.1007	0	34.5408	0	0.918	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1427.0	0	SC	0	2.1002	0	34.5409	0	0.920	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1428.0	0	SC	0	2.0999	0	34.5409	0	0.922	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1429.0	0	SC	0	2.0993	0	34.5411	0	0.923	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1430.0	0	SC	0	2.0984	0	34.5413	0	0.925	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1431.0	0	SC	0	2.0971	0	34.5417	0	0.927	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1432.0	0	SC	0	2.0967	0	34.5420	0	0.929	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1433.0	0	SC	0	2.0966	0	34.5418	0	0.930	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1434.0	0	SC	0	2.0959	0	34.5419	0	0.931	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1435.0	0	SC	0	2.0950	0	34.5422	0	0.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1436.0	0	SC	0	2.0941	0	34.5424	0	0.934	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1437.0	0	SC	0	2.0931	0	34.5428	0	0.935	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1438.0	0	SC	0	2.0922	0	34.5429	0	0.937	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1439.0	0	SC	0	2.0917	0	34.5431	0	0.936	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1440.0	0	SC	0	2.0914	0	34.5430	0	0.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1441.0	0	SC	0	2.0913	0	34.5431	0	0.940	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1442.0	0	SC	0	2.0911	0	34.5431	0	0.941	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1443.0	0	SC	0	2.0903	0	34.5433	0	0.942	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1444.0	0	SC	0	2.0892	0	34.5437	0	0.943	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1445.0	0	SC	0	2.0889	0	34.5438	0	0.943	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1446.0	0	SC	0	2.0889	0	34.5438	0	0.944	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1447.0	0	SC	0	2.0890	0	34.5437	0	0.946	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1448.0	0	SC	0	2.0885	0	34.5439	0	0.946	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1449.0	0	SC	0	2.0883	0	34.5440	0	0.948	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1450.0	0	SC	0	2.0882	0	34.5441	0	0.950	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1451.0	0	SC	0	2.0875	0	34.5442	0	0.952	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1452.0	0	SC	0	2.0864	0	34.5445	0	0.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1453.0	0	SC	0	2.0855	0	34.5448	0	0.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1454.0	0	SC	0	2.0849	0	34.5449	0	0.955	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1455.0	0	SC	0	2.0846	0	34.5451	0	0.956	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1456.0	0	SC	0	2.0845	0	34.5450	0	0.958	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1457.0	0	SC	0	2.0837	0	34.5451	0	0.959	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1458.0	0	SC	0	2.0830	0	34.5454	0	0.960	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1459.0	0	SC	0	2.0820	0	34.5455	0	0.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1460.0	0	SC	0	2.0808	0	34.5459	0	0.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1461.0	0	SC	0	2.0795	0	34.5462	0	0.967	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1462.0	0	SC	0	2.0786	0	34.5464	0	0.969	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1463.0	0	SC	0	2.0774	0	34.5467	0	0.971	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1464.0	0	SC	0	2.0767	0	34.5470	0	0.972	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1465.0	0	SC	0	2.0762	0	34.5471	0	0.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1466.0	0	SC	0	2.0761	0	34.5471	0	0.974	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1467.0	0	SC	0	2.0758	0	34.5471	0	0.975	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1468.0	0	SC	0	2.0755	0	34.5471	0	0.977	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1469.0	0	SC	0	2.0749	0	34.5474	0	0.979	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1470.0	0	SC	0	2.0740	0	34.5476	0	0.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1471.0	0	SC	0	2.0733	0	34.5478	0	0.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1472.0	0	SC	0	2.0727	0	34.5479	0	0.982	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1473.0	0	SC	0	2.0717	0	34.5483	0	0.983	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1474.0	0	SC	0	2.0710	0	34.5483	0	0.985	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1475.0	0	SC	0	2.0707	0	34.5485	0	0.987	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1476.0	0	SC	0	2.0700	0	34.5487	0	0.990	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1477.0	0	SC	0	2.0695	0	34.5487	0	0.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1478.0	0	SC	0	2.0683	0	34.5491	0	0.993	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1479.0	0	SC	0	2.0675	0	34.5492	0	0.993	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1480.0	0	SC	0	2.0665	0	34.5496	0	0.996	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1481.0	0	SC	0	2.0655	0	34.5497	0	0.998	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1482.0	0	SC	0	2.0646	0	34.5499	0	0.998	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1483.0	0	SC	0	2.0639	0	34.5500	0	1.001	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1484.0	0	SC	0	2.0634	0	34.5502	0	1.003	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1485.0	0	SC	0	2.0617	0	34.5505	0	1.004	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1486.0	0	SC	0	2.0603	0	34.5509	0	1.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1487.0	0	SC	0	2.0600	0	34.5510	0	1.007	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1488.0	0	SC	0	2.0599	0	34.5510	0	1.007	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1489.0	0	SC	0	2.0600	0	34.5510	0	1.010	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1490.0	0	SC	0	2.0600	0	34.5511	0	1.012	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1491.0	0	SC	0	2.0594	0	34.5512	0	1.014	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1492.0	0	SC	0	2.0587	0	34.5515	0	1.016	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1493.0	0	SC	0	2.0570	0	34.5517	0	1.017	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1494.0	0	SC	0	2.0556	0	34.5520	0	1.019	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1495.0	0	SC	0	2.0549	0	34.5524	0	1.021	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1496.0	0	SC	0	2.0546	0	34.5524	0	1.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1497.0	0	SC	0	2.0537	0	34.5527	0	1.024	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1498.0	0	SC	0	2.0524	0	34.5530	0	1.027	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1499.0	0	SC	0	2.0520	0	34.5531	0	1.030	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1500.0	0	SC	0	2.0511	0	34.5531	0	1.031	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1501.0	0	SC	0	2.0501	0	34.5532	0	1.032	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1502.0	0	SC	0	2.0495	0	34.5535	0	1.034	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1503.0	0	SC	0	2.0485	0	34.5539	0	1.035	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1504.0	0	SC	0	2.0484	0	34.5538	0	1.036	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1505.0	0	SC	0	2.0485	0	34.5537	0	1.039	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1506.0	0	SC	0	2.0483	0	34.5538	0	1.042	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1507.0	0	SC	0	2.0481	0	34.5539	0	1.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1508.0	0	SC	0	2.0467	0	34.5540	0	1.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1509.0	0	SC	0	2.0450	0	34.5545	0	1.050	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1510.0	0	SC	0	2.0442	0	34.5545	0	1.051	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1511.0	0	SC	0	2.0436	0	34.5548	0	1.052	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1512.0	0	SC	0	2.0429	0	34.5549	0	1.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1513.0	0	SC	0	2.0422	0	34.5550	0	1.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1514.0	0	SC	0	2.0420	0	34.5550	0	1.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1515.0	0	SC	0	2.0416	0	34.5551	0	1.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1516.0	0	SC	0	2.0413	0	34.5552	0	1.060	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1517.0	0	SC	0	2.0405	0	34.5554	0	1.060	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1518.0	0	SC	0	2.0396	0	34.5556	0	1.061	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1519.0	0	SC	0	2.0385	0	34.5560	0	1.062	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1520.0	0	SC	0	2.0384	0	34.5560	0	1.063	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1521.0	0	SC	0	2.0383	0	34.5560	0	1.064	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1522.0	0	SC	0	2.0383	0	34.5561	0	1.066	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1523.0	0	SC	0	2.0378	0	34.5563	0	1.068	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1524.0	0	SC	0	2.0374	0	34.5564	0	1.067	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1525.0	0	SC	0	2.0372	0	34.5562	0	1.066	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1526.0	0	SC	0	2.0364	0	34.5565	0	1.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1527.0	0	SC	0	2.0357	0	34.5567	0	1.068	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1528.0	0	SC	0	2.0352	0	34.5569	0	1.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1529.0	0	SC	0	2.0348	0	34.5569	0	1.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1530.0	0	SC	0	2.0345	0	34.5569	0	1.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1531.0	0	SC	0	2.0337	0	34.5570	0	1.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1532.0	0	SC	0	2.0329	0	34.5572	0	1.070	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1533.0	0	SC	0	2.0325	0	34.5574	0	1.071	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1534.0	0	SC	0	2.0321	0	34.5574	0	1.070	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1535.0	0	SC	0	2.0318	0	34.5575	0	1.071	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1536.0	0	SC	0	2.0315	0	34.5576	0	1.071	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1537.0	0	SC	0	2.0309	0	34.5578	0	1.072	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1538.0	0	SC	0	2.0307	0	34.5578	0	1.074	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1539.0	0	SC	0	2.0305	0	34.5579	0	1.074	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1540.0	0	SC	0	2.0297	0	34.5581	0	1.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1541.0	0	SC	0	2.0291	0	34.5582	0	1.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1542.0	0	SC	0	2.0284	0	34.5584	0	1.079	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1543.0	0	SC	0	2.0278	0	34.5585	0	1.081	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1544.0	0	SC	0	2.0275	0	34.5586	0	1.082	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1545.0	0	SC	0	2.0272	0	34.5586	0	1.083	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1546.0	0	SC	0	2.0267	0	34.5587	0	1.086	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1547.0	0	SC	0	2.0262	0	34.5589	0	1.089	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1548.0	0	SC	0	2.0257	0	34.5593	0	1.091	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1549.0	0	SC	0	2.0255	0	34.5592	0	1.093	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1550.0	0	SC	0	2.0250	0	34.5592	0	1.094	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1551.0	0	SC	0	2.0244	0	34.5595	0	1.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1552.0	0	SC	0	2.0240	0	34.5596	0	1.098	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1553.0	0	SC	0	2.0238	0	34.5597	0	1.100	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1554.0	0	SC	0	2.0229	0	34.5597	0	1.102	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1555.0	0	SC	0	2.0216	0	34.5603	0	1.105	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1556.0	0	SC	0	2.0208	0	34.5602	0	1.108	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1557.0	0	SC	0	2.0196	0	34.5606	0	1.112	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1558.0	0	SC	0	2.0193	0	34.5606	0	1.114	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1559.0	0	SC	0	2.0185	0	34.5609	0	1.117	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1560.0	0	SC	0	2.0174	0	34.5612	0	1.119	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1561.0	0	SC	0	2.0166	0	34.5615	0	1.120	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1562.0	0	SC	0	2.0155	0	34.5617	0	1.119	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1563.0	0	SC	0	2.0147	0	34.5618	0	1.121	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1564.0	0	SC	0	2.0141	0	34.5618	0	1.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1565.0	0	SC	0	2.0132	0	34.5620	0	1.125	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1566.0	0	SC	0	2.0121	0	34.5622	0	1.128	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1567.0	0	SC	0	2.0099	0	34.5628	0	1.130	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1568.0	0	SC	0	2.0089	0	34.5632	0	1.133	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1569.0	0	SC	0	2.0089	0	34.5633	0	1.135	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1570.0	0	SC	0	2.0086	0	34.5633	0	1.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1571.0	0	SC	0	2.0080	0	34.5635	0	1.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1572.0	0	SC	0	2.0075	0	34.5636	0	1.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1573.0	0	SC	0	2.0073	0	34.5636	0	1.145	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1574.0	0	SC	0	2.0072	0	34.5637	0	1.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1575.0	0	SC	0	2.0070	0	34.5637	0	1.147	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1576.0	0	SC	0	2.0067	0	34.5639	0	1.148	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1577.0	0	SC	0	2.0062	0	34.5639	0	1.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1578.0	0	SC	0	2.0056	0	34.5641	0	1.152	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1579.0	0	SC	0	2.0044	0	34.5645	0	1.152	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1580.0	0	SC	0	2.0029	0	34.5647	0	1.154	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1581.0	0	SC	0	2.0018	0	34.5651	0	1.155	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1582.0	0	SC	0	2.0013	0	34.5651	0	1.158	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1583.0	0	SC	0	2.0010	0	34.5651	0	1.158	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1584.0	0	SC	0	1.9999	0	34.5653	0	1.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1585.0	0	SC	0	1.9996	0	34.5655	0	1.161	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1586.0	0	SC	0	1.9992	0	34.5656	0	1.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1587.0	0	SC	0	1.9985	0	34.5658	0	1.166	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1588.0	0	SC	0	1.9966	0	34.5662	0	1.168	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1589.0	0	SC	0	1.9958	0	34.5663	0	1.168	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1590.0	0	SC	0	1.9951	0	34.5665	0	1.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1591.0	0	SC	0	1.9944	0	34.5668	0	1.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1592.0	0	SC	0	1.9940	0	34.5667	0	1.171	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1593.0	0	SC	0	1.9936	0	34.5670	0	1.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1594.0	0	SC	0	1.9936	0	34.5670	0	1.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1595.0	0	SC	0	1.9934	0	34.5669	0	1.172	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1596.0	0	SC	0	1.9920	0	34.5673	0	1.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1597.0	0	SC	0	1.9911	0	34.5675	0	1.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1598.0	0	SC	0	1.9905	0	34.5677	0	1.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1599.0	0	SC	0	1.9905	0	34.5676	0	1.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1600.0	0	SC	0	1.9903	0	34.5678	0	1.176	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1601.0	0	SC	0	1.9901	0	34.5676	0	1.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1602.0	0	SC	0	1.9894	0	34.5679	0	1.178	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1603.0	0	SC	0	1.9891	0	34.5680	0	1.178	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1604.0	0	SC	0	1.9886	0	34.5681	0	1.179	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1605.0	0	SC	0	1.9878	0	34.5682	0	1.180	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1606.0	0	SC	0	1.9865	0	34.5685	0	1.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1607.0	0	SC	0	1.9854	0	34.5688	0	1.184	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1608.0	0	SC	0	1.9845	0	34.5690	0	1.186	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1609.0	0	SC	0	1.9833	0	34.5693	0	1.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1610.0	0	SC	0	1.9825	0	34.5693	0	1.188	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1611.0	0	SC	0	1.9817	0	34.5696	0	1.189	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1612.0	0	SC	0	1.9809	0	34.5696	0	1.190	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1613.0	0	SC	0	1.9800	0	34.5699	0	1.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1614.0	0	SC	0	1.9797	0	34.5700	0	1.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1615.0	0	SC	0	1.9795	0	34.5702	0	1.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1616.0	0	SC	0	1.9793	0	34.5702	0	1.194	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1617.0	0	SC	0	1.9791	0	34.5702	0	1.195	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1618.0	0	SC	0	1.9788	0	34.5702	0	1.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1619.0	0	SC	0	1.9781	0	34.5704	0	1.198	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1620.0	0	SC	0	1.9775	0	34.5706	0	1.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1621.0	0	SC	0	1.9761	0	34.5709	0	1.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1622.0	0	SC	0	1.9751	0	34.5711	0	1.202	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1623.0	0	SC	0	1.9746	0	34.5713	0	1.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1624.0	0	SC	0	1.9743	0	34.5714	0	1.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1625.0	0	SC	0	1.9738	0	34.5714	0	1.208	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1626.0	0	SC	0	1.9735	0	34.5716	0	1.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1627.0	0	SC	0	1.9725	0	34.5717	0	1.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1628.0	0	SC	0	1.9719	0	34.5718	0	1.215	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1629.0	0	SC	0	1.9715	0	34.5722	0	1.218	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1630.0	0	SC	0	1.9706	0	34.5723	0	1.221	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1631.0	0	SC	0	1.9702	0	34.5725	0	1.224	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1632.0	0	SC	0	1.9702	0	34.5726	0	1.227	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1633.0	0	SC	0	1.9699	0	34.5726	0	1.228	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1634.0	0	SC	0	1.9696	0	34.5728	0	1.233	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1635.0	0	SC	0	1.9687	0	34.5730	0	1.235	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1636.0	0	SC	0	1.9669	0	34.5734	0	1.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1637.0	0	SC	0	1.9665	0	34.5736	0	1.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1638.0	0	SC	0	1.9658	0	34.5737	0	1.243	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1639.0	0	SC	0	1.9650	0	34.5738	0	1.246	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1640.0	0	SC	0	1.9645	0	34.5740	0	1.248	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1641.0	0	SC	0	1.9640	0	34.5742	0	1.251	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1642.0	0	SC	0	1.9635	0	34.5746	0	1.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1643.0	0	SC	0	1.9632	0	34.5745	0	1.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1644.0	0	SC	0	1.9629	0	34.5745	0	1.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1645.0	0	SC	0	1.9626	0	34.5747	0	1.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1646.0	0	SC	0	1.9625	0	34.5746	0	1.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1647.0	0	SC	0	1.9616	0	34.5750	0	1.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1648.0	0	SC	0	1.9614	0	34.5749	0	1.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1649.0	0	SC	0	1.9606	0	34.5751	0	1.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1650.0	0	SC	0	1.9596	0	34.5753	0	1.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1651.0	0	SC	0	1.9591	0	34.5754	0	1.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1652.0	0	SC	0	1.9587	0	34.5755	0	1.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1653.0	0	SC	0	1.9583	0	34.5756	0	1.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1654.0	0	SC	0	1.9579	0	34.5758	0	1.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1655.0	0	SC	0	1.9578	0	34.5757	0	1.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1656.0	0	SC	0	1.9572	0	34.5758	0	1.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1657.0	0	SC	0	1.9571	0	34.5758	0	1.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1658.0	0	SC	0	1.9567	0	34.5758	0	1.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1659.0	0	SC	0	1.9565	0	34.5760	0	1.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1660.0	0	SC	0	1.9561	0	34.5761	0	1.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1661.0	0	SC	0	1.9551	0	34.5763	0	1.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1662.0	0	SC	0	1.9545	0	34.5763	0	1.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1663.0	0	SC	0	1.9537	0	34.5768	0	1.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1664.0	0	SC	0	1.9531	0	34.5768	0	1.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1665.0	0	SC	0	1.9528	0	34.5767	0	1.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1666.0	0	SC	0	1.9525	0	34.5769	0	1.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1667.0	0	SC	0	1.9522	0	34.5768	0	1.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1668.0	0	SC	0	1.9518	0	34.5771	0	1.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1669.0	0	SC	0	1.9512	0	34.5773	0	1.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1670.0	0	SC	0	1.9505	0	34.5774	0	1.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1671.0	0	SC	0	1.9497	0	34.5776	0	1.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1672.0	0	SC	0	1.9490	0	34.5777	0	1.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1673.0	0	SC	0	1.9482	0	34.5779	0	1.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1674.0	0	SC	0	1.9480	0	34.5779	0	1.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1675.0	0	SC	0	1.9477	0	34.5780	0	1.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1676.0	0	SC	0	1.9471	0	34.5782	0	1.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1677.0	0	SC	0	1.9468	0	34.5783	0	1.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1678.0	0	SC	0	1.9465	0	34.5784	0	1.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1679.0	0	SC	0	1.9456	0	34.5784	0	1.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1680.0	0	SC	0	1.9449	0	34.5786	0	1.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1681.0	0	SC	0	1.9447	0	34.5787	0	1.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1682.0	0	SC	0	1.9439	0	34.5788	0	1.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1683.0	0	SC	0	1.9426	0	34.5789	0	1.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1684.0	0	SC	0	1.9416	0	34.5792	0	1.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1685.0	0	SC	0	1.9413	0	34.5791	0	1.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1686.0	0	SC	0	1.9411	0	34.5793	0	1.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1687.0	0	SC	0	1.9408	0	34.5794	0	1.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1688.0	0	SC	0	1.9405	0	34.5795	0	1.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1689.0	0	SC	0	1.9403	0	34.5796	0	1.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1690.0	0	SC	0	1.9398	0	34.5796	0	1.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1691.0	0	SC	0	1.9383	0	34.5799	0	1.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1692.0	0	SC	0	1.9373	0	34.5801	0	1.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1693.0	0	SC	0	1.9367	0	34.5802	0	1.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1694.0	0	SC	0	1.9363	0	34.5803	0	1.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1695.0	0	SC	0	1.9361	0	34.5804	0	1.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1696.0	0	SC	0	1.9353	0	34.5805	0	1.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1697.0	0	SC	0	1.9343	0	34.5807	0	1.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1698.0	0	SC	0	1.9334	0	34.5808	0	1.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1699.0	0	SC	0	1.9330	0	34.5810	0	1.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1700.0	0	SC	0	1.9327	0	34.5811	0	1.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1701.0	0	SC	0	1.9323	0	34.5813	0	1.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1702.0	0	SC	0	1.9320	0	34.5812	0	1.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1703.0	0	SC	0	1.9314	0	34.5814	0	1.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1704.0	0	SC	0	1.9309	0	34.5815	0	1.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1705.0	0	SC	0	1.9301	0	34.5817	0	1.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1706.0	0	SC	0	1.9296	0	34.5818	0	1.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1707.0	0	SC	0	1.9295	0	34.5819	0	1.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1708.0	0	SC	0	1.9295	0	34.5821	0	1.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1709.0	0	SC	0	1.9295	0	34.5819	0	1.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1710.0	0	SC	0	1.9293	0	34.5820	0	1.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1711.0	0	SC	0	1.9289	0	34.5820	0	1.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1712.0	0	SC	0	1.9282	0	34.5823	0	1.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1713.0	0	SC	0	1.9278	0	34.5824	0	1.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1714.0	0	SC	0	1.9268	0	34.5825	0	1.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1715.0	0	SC	0	1.9257	0	34.5828	0	1.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1716.0	0	SC	0	1.9255	0	34.5828	0	1.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1717.0	0	SC	0	1.9253	0	34.5829	0	1.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1718.0	0	SC	0	1.9254	0	34.5829	0	1.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1719.0	0	SC	0	1.9248	0	34.5830	0	1.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1720.0	0	SC	0	1.9239	0	34.5832	0	1.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1721.0	0	SC	0	1.9229	0	34.5834	0	1.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1722.0	0	SC	0	1.9224	0	34.5838	0	1.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1723.0	0	SC	0	1.9223	0	34.5838	0	1.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1724.0	0	SC	0	1.9222	0	34.5838	0	1.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1725.0	0	SC	0	1.9219	0	34.5840	0	1.344	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1726.0	0	SC	0	1.9212	0	34.5841	0	1.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1727.0	0	SC	0	1.9207	0	34.5841	0	1.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1728.0	0	SC	0	1.9194	0	34.5843	0	1.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1729.0	0	SC	0	1.9191	0	34.5844	0	1.347	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1730.0	0	SC	0	1.9185	0	34.5846	0	1.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1731.0	0	SC	0	1.9180	0	34.5846	0	1.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1732.0	0	SC	0	1.9176	0	34.5848	0	1.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1733.0	0	SC	0	1.9163	0	34.5849	0	1.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1734.0	0	SC	0	1.9150	0	34.5851	0	1.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1735.0	0	SC	0	1.9143	0	34.5852	0	1.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1736.0	0	SC	0	1.9136	0	34.5854	0	1.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1737.0	0	SC	0	1.9135	0	34.5854	0	1.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1738.0	0	SC	0	1.9128	0	34.5854	0	1.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1739.0	0	SC	0	1.9122	0	34.5858	0	1.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1740.0	0	SC	0	1.9116	0	34.5860	0	1.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1741.0	0	SC	0	1.9114	0	34.5860	0	1.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1742.0	0	SC	0	1.9113	0	34.5863	0	1.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1743.0	0	SC	0	1.9113	0	34.5863	0	1.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1744.0	0	SC	0	1.9113	0	34.5863	0	1.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1745.0	0	SC	0	1.9101	0	34.5864	0	1.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1746.0	0	SC	0	1.9092	0	34.5865	0	1.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1747.0	0	SC	0	1.9086	0	34.5867	0	1.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1748.0	0	SC	0	1.9073	0	34.5869	0	1.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1749.0	0	SC	0	1.9069	0	34.5870	0	1.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1750.0	0	SC	0	1.9067	0	34.5871	0	1.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1751.0	0	SC	0	1.9064	0	34.5873	0	1.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1752.0	0	SC	0	1.9060	0	34.5874	0	1.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1753.0	0	SC	0	1.9056	0	34.5875	0	1.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1754.0	0	SC	0	1.9043	0	34.5877	0	1.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1755.0	0	SC	0	1.9029	0	34.5881	0	1.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1756.0	0	SC	0	1.9026	0	34.5880	0	1.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1757.0	0	SC	0	1.9023	0	34.5880	0	1.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1758.0	0	SC	0	1.9017	0	34.5881	0	1.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1759.0	0	SC	0	1.9006	0	34.5883	0	1.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1760.0	0	SC	0	1.9001	0	34.5886	0	1.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1761.0	0	SC	0	1.8994	0	34.5888	0	1.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1762.0	0	SC	0	1.8988	0	34.5889	0	1.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1763.0	0	SC	0	1.8979	0	34.5891	0	1.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1764.0	0	SC	0	1.8973	0	34.5891	0	1.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1765.0	0	SC	0	1.8958	0	34.5895	0	1.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1766.0	0	SC	0	1.8954	0	34.5896	0	1.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1767.0	0	SC	0	1.8952	0	34.5897	0	1.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1768.0	0	SC	0	1.8951	0	34.5897	0	1.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1769.0	0	SC	0	1.8948	0	34.5897	0	1.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1770.0	0	SC	0	1.8947	0	34.5899	0	1.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1771.0	0	SC	0	1.8945	0	34.5899	0	1.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1772.0	0	SC	0	1.8939	0	34.5900	0	1.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1773.0	0	SC	0	1.8932	0	34.5902	0	1.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1774.0	0	SC	0	1.8921	0	34.5904	0	1.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1775.0	0	SC	0	1.8918	0	34.5905	0	1.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1776.0	0	SC	0	1.8918	0	34.5905	0	1.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1777.0	0	SC	0	1.8915	0	34.5906	0	1.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1778.0	0	SC	0	1.8912	0	34.5907	0	1.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1779.0	0	SC	0	1.8909	0	34.5906	0	1.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1780.0	0	SC	0	1.8901	0	34.5908	0	1.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1781.0	0	SC	0	1.8888	0	34.5910	0	1.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1782.0	0	SC	0	1.8882	0	34.5913	0	1.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1783.0	0	SC	0	1.8875	0	34.5912	0	1.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1784.0	0	SC	0	1.8863	0	34.5916	0	1.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1785.0	0	SC	0	1.8854	0	34.5918	0	1.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1786.0	0	SC	0	1.8847	0	34.5921	0	1.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1787.0	0	SC	0	1.8845	0	34.5921	0	1.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1788.0	0	SC	0	1.8844	0	34.5921	0	1.433	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1789.0	0	SC	0	1.8842	0	34.5921	0	1.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1790.0	0	SC	0	1.8840	0	34.5922	0	1.435	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1791.0	0	SC	0	1.8838	0	34.5923	0	1.435	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1792.0	0	SC	0	1.8836	0	34.5923	0	1.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1793.0	0	SC	0	1.8833	0	34.5922	0	1.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1794.0	0	SC	0	1.8829	0	34.5924	0	1.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1795.0	0	SC	0	1.8824	0	34.5924	0	1.442	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1796.0	0	SC	0	1.8810	0	34.5928	0	1.443	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1797.0	0	SC	0	1.8798	0	34.5931	0	1.445	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1798.0	0	SC	0	1.8790	0	34.5932	0	1.448	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1799.0	0	SC	0	1.8783	0	34.5934	0	1.450	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1800.0	0	SC	0	1.8777	0	34.5936	0	1.451	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1801.0	0	SC	0	1.8771	0	34.5936	0	1.453	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1802.0	0	SC	0	1.8768	0	34.5938	0	1.455	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1803.0	0	SC	0	1.8758	0	34.5939	0	1.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1804.0	0	SC	0	1.8750	0	34.5941	0	1.459	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1805.0	0	SC	0	1.8739	0	34.5944	0	1.460	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1806.0	0	SC	0	1.8737	0	34.5945	0	1.464	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1807.0	0	SC	0	1.8734	0	34.5945	0	1.465	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1808.0	0	SC	0	1.8713	0	34.5948	0	1.467	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1809.0	0	SC	0	1.8698	0	34.5952	0	1.469	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1810.0	0	SC	0	1.8693	0	34.5954	0	1.470	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1811.0	0	SC	0	1.8691	0	34.5954	0	1.471	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1812.0	0	SC	0	1.8685	0	34.5955	0	1.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1813.0	0	SC	0	1.8676	0	34.5957	0	1.476	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1814.0	0	SC	0	1.8673	0	34.5956	0	1.477	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1815.0	0	SC	0	1.8668	0	34.5957	0	1.479	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1816.0	0	SC	0	1.8668	0	34.5958	0	1.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1817.0	0	SC	0	1.8662	0	34.5961	0	1.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1818.0	0	SC	0	1.8659	0	34.5962	0	1.482	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1819.0	0	SC	0	1.8657	0	34.5962	0	1.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1820.0	0	SC	0	1.8651	0	34.5963	0	1.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1821.0	0	SC	0	1.8648	0	34.5963	0	1.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1822.0	0	SC	0	1.8648	0	34.5963	0	1.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1823.0	0	SC	0	1.8645	0	34.5964	0	1.489	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1824.0	0	SC	0	1.8639	0	34.5966	0	1.489	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1825.0	0	SC	0	1.8635	0	34.5967	0	1.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1826.0	0	SC	0	1.8632	0	34.5968	0	1.491	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1827.0	0	SC	0	1.8626	0	34.5970	0	1.493	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1828.0	0	SC	0	1.8623	0	34.5971	0	1.494	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1829.0	0	SC	0	1.8623	0	34.5971	0	1.495	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1830.0	0	SC	0	1.8624	0	34.5971	0	1.497	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1831.0	0	SC	0	1.8623	0	34.5970	0	1.497	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1832.0	0	SC	0	1.8616	0	34.5972	0	1.498	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1833.0	0	SC	0	1.8608	0	34.5974	0	1.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1834.0	0	SC	0	1.8599	0	34.5976	0	1.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1835.0	0	SC	0	1.8594	0	34.5976	0	1.502	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1836.0	0	SC	0	1.8591	0	34.5979	0	1.505	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1837.0	0	SC	0	1.8589	0	34.5978	0	1.507	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1838.0	0	SC	0	1.8584	0	34.5979	0	1.506	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1839.0	0	SC	0	1.8579	0	34.5980	0	1.507	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1840.0	0	SC	0	1.8575	0	34.5980	0	1.509	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1841.0	0	SC	0	1.8569	0	34.5982	0	1.511	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1842.0	0	SC	0	1.8565	0	34.5984	0	1.511	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1843.0	0	SC	0	1.8562	0	34.5985	0	1.513	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1844.0	0	SC	0	1.8557	0	34.5985	0	1.513	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1845.0	0	SC	0	1.8556	0	34.5984	0	1.515	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1846.0	0	SC	0	1.8556	0	34.5986	0	1.516	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1847.0	0	SC	0	1.8554	0	34.5986	0	1.516	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1848.0	0	SC	0	1.8550	0	34.5987	0	1.518	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1849.0	0	SC	0	1.8548	0	34.5988	0	1.519	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1850.0	0	SC	0	1.8548	0	34.5989	0	1.520	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1851.0	0	SC	0	1.8544	0	34.5989	0	1.521	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1852.0	0	SC	0	1.8537	0	34.5990	0	1.523	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1853.0	0	SC	0	1.8534	0	34.5992	0	1.523	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1854.0	0	SC	0	1.8532	0	34.5991	0	1.525	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1855.0	0	SC	0	1.8518	0	34.5993	0	1.528	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1856.0	0	SC	0	1.8513	0	34.5995	0	1.528	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1857.0	0	SC	0	1.8508	0	34.5995	0	1.530	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1858.0	0	SC	0	1.8499	0	34.5997	0	1.531	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1859.0	0	SC	0	1.8495	0	34.5999	0	1.533	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1860.0	0	SC	0	1.8492	0	34.6001	0	1.535	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1861.0	0	SC	0	1.8489	0	34.6000	0	1.536	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1862.0	0	SC	0	1.8479	0	34.6003	0	1.538	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1863.0	0	SC	0	1.8473	0	34.6004	0	1.540	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1864.0	0	SC	0	1.8469	0	34.6006	0	1.540	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1865.0	0	SC	0	1.8468	0	34.6006	0	1.541	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1866.0	0	SC	0	1.8467	0	34.6006	0	1.544	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1867.0	0	SC	0	1.8463	0	34.6006	0	1.543	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1868.0	0	SC	0	1.8459	0	34.6009	0	1.546	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1869.0	0	SC	0	1.8457	0	34.6008	0	1.545	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1870.0	0	SC	0	1.8455	0	34.6009	0	1.547	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1871.0	0	SC	0	1.8455	0	34.6009	0	1.547	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1872.0	0	SC	0	1.8452	0	34.6011	0	1.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1873.0	0	SC	0	1.8448	0	34.6011	0	1.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1874.0	0	SC	0	1.8445	0	34.6011	0	1.551	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1875.0	0	SC	0	1.8433	0	34.6013	0	1.552	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1876.0	0	SC	0	1.8416	0	34.6017	0	1.553	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1877.0	0	SC	0	1.8412	0	34.6018	0	1.554	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1878.0	0	SC	0	1.8408	0	34.6017	0	1.556	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1879.0	0	SC	0	1.8405	0	34.6018	0	1.557	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1880.0	0	SC	0	1.8402	0	34.6020	0	1.557	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1881.0	0	SC	0	1.8401	0	34.6020	0	1.560	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1882.0	0	SC	0	1.8398	0	34.6020	0	1.560	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1883.0	0	SC	0	1.8392	0	34.6022	0	1.562	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1884.0	0	SC	0	1.8388	0	34.6023	0	1.564	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1885.0	0	SC	0	1.8381	0	34.6024	0	1.566	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1886.0	0	SC	0	1.8378	0	34.6024	0	1.568	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1887.0	0	SC	0	1.8377	0	34.6025	0	1.568	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1888.0	0	SC	0	1.8375	0	34.6027	0	1.569	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1889.0	0	SC	0	1.8373	0	34.6027	0	1.569	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1890.0	0	SC	0	1.8373	0	34.6025	0	1.571	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1891.0	0	SC	0	1.8373	0	34.6027	0	1.571	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1892.0	0	SC	0	1.8373	0	34.6026	0	1.572	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1893.0	0	SC	0	1.8371	0	34.6028	0	1.574	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1894.0	0	SC	0	1.8369	0	34.6030	0	1.576	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1895.0	0	SC	0	1.8362	0	34.6031	0	1.577	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1896.0	0	SC	0	1.8354	0	34.6031	0	1.579	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1897.0	0	SC	0	1.8337	0	34.6035	0	1.580	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1898.0	0	SC	0	1.8331	0	34.6036	0	1.583	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1899.0	0	SC	0	1.8319	0	34.6039	0	1.585	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1900.0	0	SC	0	1.8310	0	34.6040	0	1.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1901.0	0	SC	0	1.8305	0	34.6041	0	1.590	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1902.0	0	SC	0	1.8302	0	34.6042	0	1.593	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1903.0	0	SC	0	1.8294	0	34.6044	0	1.593	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1904.0	0	SC	0	1.8285	0	34.6046	0	1.595	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1905.0	0	SC	0	1.8283	0	34.6047	0	1.598	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1906.0	0	SC	0	1.8278	0	34.6047	0	1.599	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1907.0	0	SC	0	1.8270	0	34.6050	0	1.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1908.0	0	SC	0	1.8265	0	34.6050	0	1.604	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1909.0	0	SC	0	1.8259	0	34.6052	0	1.607	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1910.0	0	SC	0	1.8247	0	34.6054	0	1.609	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1911.0	0	SC	0	1.8237	0	34.6056	0	1.611	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1912.0	0	SC	0	1.8233	0	34.6057	0	1.612	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1913.0	0	SC	0	1.8229	0	34.6057	0	1.614	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1914.0	0	SC	0	1.8226	0	34.6057	0	1.615	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1915.0	0	SC	0	1.8222	0	34.6059	0	1.619	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1916.0	0	SC	0	1.8220	0	34.6058	0	1.619	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1917.0	0	SC	0	1.8214	0	34.6061	0	1.621	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1918.0	0	SC	0	1.8198	0	34.6063	0	1.624	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1919.0	0	SC	0	1.8181	0	34.6067	0	1.626	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1920.0	0	SC	0	1.8177	0	34.6068	0	1.627	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1921.0	0	SC	0	1.8175	0	34.6069	0	1.629	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1922.0	0	SC	0	1.8173	0	34.6070	0	1.629	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1923.0	0	SC	0	1.8170	0	34.6070	0	1.631	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1924.0	0	SC	0	1.8167	0	34.6071	0	1.632	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1925.0	0	SC	0	1.8167	0	34.6071	0	1.632	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1926.0	0	SC	0	1.8159	0	34.6071	0	1.635	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1927.0	0	SC	0	1.8150	0	34.6074	0	1.637	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1928.0	0	SC	0	1.8147	0	34.6074	0	1.638	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1929.0	0	SC	0	1.8144	0	34.6075	0	1.640	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1930.0	0	SC	0	1.8138	0	34.6075	0	1.642	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1931.0	0	SC	0	1.8129	0	34.6078	0	1.643	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1932.0	0	SC	0	1.8122	0	34.6079	0	1.643	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1933.0	0	SC	0	1.8119	0	34.6079	0	1.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1934.0	0	SC	0	1.8115	0	34.6081	0	1.649	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1935.0	0	SC	0	1.8113	0	34.6081	0	1.648	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1936.0	0	SC	0	1.8111	0	34.6083	0	1.651	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1937.0	0	SC	0	1.8109	0	34.6084	0	1.653	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1938.0	0	SC	0	1.8104	0	34.6084	0	1.653	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1939.0	0	SC	0	1.8103	0	34.6084	0	1.654	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1940.0	0	SC	0	1.8103	0	34.6084	0	1.654	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1941.0	0	SC	0	1.8103	0	34.6084	0	1.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1942.0	0	SC	0	1.8104	0	34.6084	0	1.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1943.0	0	SC	0	1.8104	0	34.6085	0	1.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1944.0	0	SC	0	1.8105	0	34.6086	0	1.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1945.0	0	SC	0	1.8105	0	34.6085	0	1.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1946.0	0	SC	0	1.8105	0	34.6086	0	1.656	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1947.0	0	SC	0	1.8104	0	34.6086	0	1.657	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1948.0	0	SC	0	1.8100	0	34.6086	0	1.658	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1949.0	0	SC	0	1.8093	0	34.6088	0	1.659	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1950.0	0	SC	0	1.8083	0	34.6088	0	1.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1951.0	0	SC	0	1.8069	0	34.6091	0	1.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1952.0	0	SC	0	1.8053	0	34.6093	0	1.666	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1953.0	0	SC	0	1.8029	0	34.6097	0	1.668	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1954.0	0	SC	0	1.8014	0	34.6101	0	1.669	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1955.0	0	SC	0	1.8011	0	34.6100	0	1.671	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1956.0	0	SC	0	1.8009	0	34.6102	0	1.672	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1957.0	0	SC	0	1.8004	0	34.6101	0	1.673	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1958.0	0	SC	0	1.8002	0	34.6103	0	1.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1959.0	0	SC	0	1.8003	0	34.6102	0	1.675	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1960.0	0	SC	0	1.8002	0	34.6103	0	1.676	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1961.0	0	SC	0	1.8001	0	34.6102	0	1.678	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1962.0	0	SC	0	1.7997	0	34.6103	0	1.678	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1963.0	0	SC	0	1.7993	0	34.6106	0	1.680	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1964.0	0	SC	0	1.7989	0	34.6107	0	1.681	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1965.0	0	SC	0	1.7989	0	34.6107	0	1.684	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1966.0	0	SC	0	1.7985	0	34.6107	0	1.684	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1967.0	0	SC	0	1.7977	0	34.6110	0	1.684	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1968.0	0	SC	0	1.7978	0	34.6109	0	1.687	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1969.0	0	SC	0	1.7975	0	34.6111	0	1.686	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1970.0	0	SC	0	1.7974	0	34.6111	0	1.687	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1971.0	0	SC	0	1.7973	0	34.6112	0	1.688	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1972.0	0	SC	0	1.7973	0	34.6111	0	1.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1973.0	0	SC	0	1.7966	0	34.6112	0	1.689	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1974.0	0	SC	0	1.7959	0	34.6114	0	1.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1975.0	0	SC	0	1.7950	0	34.6116	0	1.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1976.0	0	SC	0	1.7946	0	34.6116	0	1.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1977.0	0	SC	0	1.7943	0	34.6116	0	1.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1978.0	0	SC	0	1.7939	0	34.6116	0	1.699	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1979.0	0	SC	0	1.7928	0	34.6120	0	1.701	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1980.0	0	SC	0	1.7920	0	34.6122	0	1.702	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1981.0	0	SC	0	1.7914	0	34.6123	0	1.704	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1982.0	0	SC	0	1.7911	0	34.6123	0	1.707	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1983.0	0	SC	0	1.7903	0	34.6126	0	1.709	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1984.0	0	SC	0	1.7898	0	34.6126	0	1.710	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1985.0	0	SC	0	1.7896	0	34.6128	0	1.712	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1986.0	0	SC	0	1.7890	0	34.6128	0	1.713	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1987.0	0	SC	0	1.7889	0	34.6129	0	1.715	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1988.0	0	SC	0	1.7890	0	34.6129	0	1.716	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1989.0	0	SC	0	1.7886	0	34.6130	0	1.717	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1990.0	0	SC	0	1.7885	0	34.6130	0	1.721	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1991.0	0	SC	0	1.7878	0	34.6132	0	1.723	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1992.0	0	SC	0	1.7872	0	34.6133	0	1.723	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1993.0	0	SC	0	1.7863	0	34.6135	0	1.725	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1994.0	0	SC	0	1.7857	0	34.6135	0	1.726	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1995.0	0	SC	0	1.7849	0	34.6138	0	1.728	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1996.0	0	SC	0	1.7847	0	34.6137	0	1.728	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1997.0	0	SC	0	1.7847	0	34.6138	0	1.730	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1998.0	0	SC	0	1.7846	0	34.6138	0	1.731	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	1999.0	0	SC	0	1.7843	0	34.6139	0	1.733	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2000.0	0	SC	0	1.7838	0	34.6140	0	1.733	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2001.0	0	SC	0	1.7833	0	34.6141	0	1.735	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2002.0	0	SC	0	1.7829	0	34.6141	0	1.734	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2003.0	0	SC	0	1.7825	0	34.6142	0	1.736	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2004.0	0	SC	0	1.7822	0	34.6143	0	1.736	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2005.0	0	SC	0	1.7818	0	34.6143	0	1.735	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2006.0	0	SC	0	1.7812	0	34.6143	0	1.738	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2007.0	0	SC	0	1.7806	0	34.6144	0	1.738	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2008.0	0	SC	0	1.7799	0	34.6145	0	1.741	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2009.0	0	SC	0	1.7795	0	34.6147	0	1.741	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2010.0	0	SC	0	1.7794	0	34.6147	0	1.742	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2011.0	0	SC	0	1.7791	0	34.6149	0	1.744	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2012.0	0	SC	0	1.7791	0	34.6149	0	1.746	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2013.0	0	SC	0	1.7790	0	34.6149	0	1.746	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2014.0	0	SC	0	1.7783	0	34.6152	0	1.747	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2015.0	0	SC	0	1.7781	0	34.6151	0	1.748	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2016.0	0	SC	0	1.7777	0	34.6152	0	1.750	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2017.0	0	SC	0	1.7768	0	34.6154	0	1.752	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2018.0	0	SC	0	1.7766	0	34.6154	0	1.752	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2019.0	0	SC	0	1.7766	0	34.6154	0	1.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2020.0	0	SC	0	1.7763	0	34.6153	0	1.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2021.0	0	SC	0	1.7760	0	34.6156	0	1.754	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2022.0	0	SC	0	1.7758	0	34.6154	0	1.755	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2023.0	0	SC	0	1.7749	0	34.6157	0	1.757	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2024.0	0	SC	0	1.7742	0	34.6158	0	1.759	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2025.0	0	SC	0	1.7732	0	34.6159	0	1.759	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2026.0	0	SC	0	1.7721	0	34.6162	0	1.760	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2027.0	0	SC	0	1.7716	0	34.6162	0	1.761	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2028.0	0	SC	0	1.7710	0	34.6163	0	1.762	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2029.0	0	SC	0	1.7706	0	34.6164	0	1.763	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2030.0	0	SC	0	1.7705	0	34.6164	0	1.765	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2031.0	0	SC	0	1.7705	0	34.6166	0	1.766	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2032.0	0	SC	0	1.7701	0	34.6164	0	1.767	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2033.0	0	SC	0	1.7696	0	34.6166	0	1.768	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2034.0	0	SC	0	1.7692	0	34.6166	0	1.770	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2035.0	0	SC	0	1.7685	0	34.6167	0	1.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2036.0	0	SC	0	1.7680	0	34.6170	0	1.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2037.0	0	SC	0	1.7678	0	34.6170	0	1.776	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2038.0	0	SC	0	1.7677	0	34.6169	0	1.777	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2039.0	0	SC	0	1.7671	0	34.6172	0	1.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2040.0	0	SC	0	1.7663	0	34.6174	0	1.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2041.0	0	SC	0	1.7662	0	34.6173	0	1.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2042.0	0	SC	0	1.7657	0	34.6175	0	1.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2043.0	0	SC	0	1.7655	0	34.6176	0	1.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2044.0	0	SC	0	1.7655	0	34.6175	0	1.784	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2045.0	0	SC	0	1.7653	0	34.6177	0	1.784	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2046.0	0	SC	0	1.7653	0	34.6177	0	1.787	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2047.0	0	SC	0	1.7652	0	34.6177	0	1.787	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2048.0	0	SC	0	1.7652	0	34.6177	0	1.789	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2049.0	0	SC	0	1.7651	0	34.6177	0	1.790	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2050.0	0	SC	0	1.7643	0	34.6178	0	1.791	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2051.0	0	SC	0	1.7641	0	34.6180	0	1.791	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2052.0	0	SC	0	1.7638	0	34.6181	0	1.793	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2053.0	0	SC	0	1.7635	0	34.6181	0	1.795	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2054.0	0	SC	0	1.7633	0	34.6182	0	1.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2055.0	0	SC	0	1.7628	0	34.6182	0	1.795	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2056.0	0	SC	0	1.7623	0	34.6183	0	1.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2057.0	0	SC	0	1.7619	0	34.6184	0	1.800	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2058.0	0	SC	0	1.7618	0	34.6185	0	1.800	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2059.0	0	SC	0	1.7616	0	34.6186	0	1.802	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2060.0	0	SC	0	1.7612	0	34.6187	0	1.803	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2061.0	0	SC	0	1.7606	0	34.6187	0	1.806	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2062.0	0	SC	0	1.7602	0	34.6188	0	1.805	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2063.0	0	SC	0	1.7600	0	34.6190	0	1.807	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2064.0	0	SC	0	1.7600	0	34.6190	0	1.809	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2065.0	0	SC	0	1.7598	0	34.6190	0	1.810	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2066.0	0	SC	0	1.7596	0	34.6191	0	1.812	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2067.0	0	SC	0	1.7593	0	34.6192	0	1.812	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2068.0	0	SC	0	1.7592	0	34.6192	0	1.814	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2069.0	0	SC	0	1.7588	0	34.6192	0	1.816	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2070.0	0	SC	0	1.7581	0	34.6193	0	1.818	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2071.0	0	SC	0	1.7577	0	34.6194	0	1.818	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2072.0	0	SC	0	1.7575	0	34.6195	0	1.818	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2073.0	0	SC	0	1.7573	0	34.6195	0	1.822	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2074.0	0	SC	0	1.7569	0	34.6197	0	1.824	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2075.0	0	SC	0	1.7566	0	34.6198	0	1.827	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2076.0	0	SC	0	1.7559	0	34.6198	0	1.827	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2077.0	0	SC	0	1.7541	0	34.6201	0	1.829	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2078.0	0	SC	0	1.7529	0	34.6204	0	1.834	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2079.0	0	SC	0	1.7515	0	34.6206	0	1.837	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2080.0	0	SC	0	1.7514	0	34.6207	0	1.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2081.0	0	SC	0	1.7508	0	34.6209	0	1.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2082.0	0	SC	0	1.7501	0	34.6210	0	1.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2083.0	0	SC	0	1.7495	0	34.6210	0	1.842	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2084.0	0	SC	0	1.7491	0	34.6212	0	1.844	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2085.0	0	SC	0	1.7490	0	34.6210	0	1.845	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2086.0	0	SC	0	1.7489	0	34.6212	0	1.847	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2087.0	0	SC	0	1.7488	0	34.6211	0	1.848	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2088.0	0	SC	0	1.7487	0	34.6212	0	1.850	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2089.0	0	SC	0	1.7481	0	34.6213	0	1.851	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2090.0	0	SC	0	1.7478	0	34.6214	0	1.853	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2091.0	0	SC	0	1.7471	0	34.6216	0	1.854	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2092.0	0	SC	0	1.7467	0	34.6217	0	1.856	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2093.0	0	SC	0	1.7459	0	34.6218	0	1.857	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2094.0	0	SC	0	1.7458	0	34.6219	0	1.859	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2095.0	0	SC	0	1.7457	0	34.6220	0	1.861	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2096.0	0	SC	0	1.7457	0	34.6218	0	1.863	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2097.0	0	SC	0	1.7449	0	34.6221	0	1.863	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2098.0	0	SC	0	1.7442	0	34.6223	0	1.865	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2099.0	0	SC	0	1.7438	0	34.6223	0	1.868	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2100.0	0	SC	0	1.7437	0	34.6224	0	1.868	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2101.0	0	SC	0	1.7430	0	34.6224	0	1.871	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2102.0	0	SC	0	1.7416	0	34.6226	0	1.873	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2103.0	0	SC	0	1.7411	0	34.6228	0	1.874	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2104.0	0	SC	0	1.7408	0	34.6229	0	1.876	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2105.0	0	SC	0	1.7406	0	34.6230	0	1.876	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2106.0	0	SC	0	1.7403	0	34.6230	0	1.878	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2107.0	0	SC	0	1.7400	0	34.6230	0	1.879	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2108.0	0	SC	0	1.7394	0	34.6232	0	1.881	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2109.0	0	SC	0	1.7394	0	34.6233	0	1.882	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2110.0	0	SC	0	1.7391	0	34.6232	0	1.883	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2111.0	0	SC	0	1.7391	0	34.6232	0	1.886	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2112.0	0	SC	0	1.7386	0	34.6233	0	1.888	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2113.0	0	SC	0	1.7379	0	34.6234	0	1.890	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2114.0	0	SC	0	1.7357	0	34.6238	0	1.892	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2115.0	0	SC	0	1.7341	0	34.6242	0	1.896	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2116.0	0	SC	0	1.7338	0	34.6241	0	1.896	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2117.0	0	SC	0	1.7332	0	34.6243	0	1.897	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2118.0	0	SC	0	1.7322	0	34.6245	0	1.899	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2119.0	0	SC	0	1.7318	0	34.6246	0	1.901	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2120.0	0	SC	0	1.7316	0	34.6245	0	1.902	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2121.0	0	SC	0	1.7312	0	34.6246	0	1.903	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2122.0	0	SC	0	1.7306	0	34.6248	0	1.905	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2123.0	0	SC	0	1.7304	0	34.6248	0	1.907	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2124.0	0	SC	0	1.7303	0	34.6248	0	1.909	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2125.0	0	SC	0	1.7300	0	34.6249	0	1.909	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2126.0	0	SC	0	1.7293	0	34.6250	0	1.911	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2127.0	0	SC	0	1.7289	0	34.6251	0	1.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2128.0	0	SC	0	1.7284	0	34.6251	0	1.913	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2129.0	0	SC	0	1.7280	0	34.6253	0	1.915	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2130.0	0	SC	0	1.7277	0	34.6253	0	1.916	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2131.0	0	SC	0	1.7265	0	34.6255	0	1.917	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2132.0	0	SC	0	1.7258	0	34.6257	0	1.919	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2133.0	0	SC	0	1.7255	0	34.6256	0	1.921	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2134.0	0	SC	0	1.7249	0	34.6258	0	1.921	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2135.0	0	SC	0	1.7246	0	34.6259	0	1.922	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2136.0	0	SC	0	1.7244	0	34.6258	0	1.923	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2137.0	0	SC	0	1.7241	0	34.6260	0	1.924	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2138.0	0	SC	0	1.7240	0	34.6260	0	1.926	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2139.0	0	SC	0	1.7238	0	34.6259	0	1.927	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2140.0	0	SC	0	1.7233	0	34.6262	0	1.928	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2141.0	0	SC	0	1.7231	0	34.6262	0	1.931	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2142.0	0	SC	0	1.7225	0	34.6263	0	1.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2143.0	0	SC	0	1.7220	0	34.6263	0	1.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2144.0	0	SC	0	1.7215	0	34.6263	0	1.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2145.0	0	SC	0	1.7209	0	34.6265	0	1.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2146.0	0	SC	0	1.7204	0	34.6267	0	1.937	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2147.0	0	SC	0	1.7202	0	34.6267	0	1.938	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2148.0	0	SC	0	1.7200	0	34.6268	0	1.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2149.0	0	SC	0	1.7195	0	34.6268	0	1.940	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2150.0	0	SC	0	1.7191	0	34.6269	0	1.941	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2151.0	0	SC	0	1.7184	0	34.6271	0	1.945	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2152.0	0	SC	0	1.7179	0	34.6271	0	1.944	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2153.0	0	SC	0	1.7172	0	34.6273	0	1.946	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2154.0	0	SC	0	1.7170	0	34.6273	0	1.947	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2155.0	0	SC	0	1.7170	0	34.6273	0	1.949	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2156.0	0	SC	0	1.7168	0	34.6274	0	1.949	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2157.0	0	SC	0	1.7168	0	34.6273	0	1.950	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2158.0	0	SC	0	1.7168	0	34.6274	0	1.952	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2159.0	0	SC	0	1.7166	0	34.6275	0	1.952	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2160.0	0	SC	0	1.7162	0	34.6276	0	1.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2161.0	0	SC	0	1.7159	0	34.6276	0	1.956	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2162.0	0	SC	0	1.7149	0	34.6278	0	1.957	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2163.0	0	SC	0	1.7143	0	34.6280	0	1.960	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2164.0	0	SC	0	1.7135	0	34.6282	0	1.961	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2165.0	0	SC	0	1.7123	0	34.6283	0	1.963	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2166.0	0	SC	0	1.7117	0	34.6284	0	1.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2167.0	0	SC	0	1.7116	0	34.6283	0	1.966	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2168.0	0	SC	0	1.7114	0	34.6285	0	1.968	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2169.0	0	SC	0	1.7111	0	34.6287	0	1.969	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2170.0	0	SC	0	1.7106	0	34.6286	0	1.970	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2171.0	0	SC	0	1.7103	0	34.6286	0	1.971	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2172.0	0	SC	0	1.7098	0	34.6287	0	1.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2173.0	0	SC	0	1.7094	0	34.6289	0	1.974	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2174.0	0	SC	0	1.7093	0	34.6289	0	1.975	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2175.0	0	SC	0	1.7091	0	34.6289	0	1.976	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2176.0	0	SC	0	1.7087	0	34.6290	0	1.977	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2177.0	0	SC	0	1.7082	0	34.6291	0	1.979	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2178.0	0	SC	0	1.7080	0	34.6292	0	1.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2179.0	0	SC	0	1.7077	0	34.6292	0	1.981	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2180.0	0	SC	0	1.7072	0	34.6292	0	1.982	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2181.0	0	SC	0	1.7067	0	34.6293	0	1.983	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2182.0	0	SC	0	1.7061	0	34.6295	0	1.985	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2183.0	0	SC	0	1.7060	0	34.6294	0	1.985	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2184.0	0	SC	0	1.7056	0	34.6296	0	1.987	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2185.0	0	SC	0	1.7052	0	34.6296	0	1.988	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2186.0	0	SC	0	1.7048	0	34.6297	0	1.989	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2187.0	0	SC	0	1.7044	0	34.6299	0	1.990	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2188.0	0	SC	0	1.7038	0	34.6300	0	1.991	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2189.0	0	SC	0	1.7033	0	34.6300	0	1.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2190.0	0	SC	0	1.7033	0	34.6301	0	1.994	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2191.0	0	SC	0	1.7032	0	34.6300	0	1.997	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2192.0	0	SC	0	1.7025	0	34.6302	0	1.996	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2193.0	0	SC	0	1.7014	0	34.6304	0	1.998	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2194.0	0	SC	0	1.7007	0	34.6305	0	2.000	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2195.0	0	SC	0	1.7003	0	34.6306	0	2.001	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2196.0	0	SC	0	1.7000	0	34.6306	0	2.002	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2197.0	0	SC	0	1.6997	0	34.6307	0	2.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2198.0	0	SC	0	1.6998	0	34.6307	0	2.004	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2199.0	0	SC	0	1.6998	0	34.6306	0	2.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2200.0	0	SC	0	1.6994	0	34.6308	0	2.006	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2201.0	0	SC	0	1.6995	0	34.6308	0	2.008	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2202.0	0	SC	0	1.6994	0	34.6309	0	2.008	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2203.0	0	SC	0	1.6992	0	34.6308	0	2.009	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2204.0	0	SC	0	1.6983	0	34.6310	0	2.010	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2205.0	0	SC	0	1.6984	0	34.6310	0	2.012	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2206.0	0	SC	0	1.6978	0	34.6310	0	2.013	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2207.0	0	SC	0	1.6973	0	34.6312	0	2.014	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2208.0	0	SC	0	1.6968	0	34.6313	0	2.017	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2209.0	0	SC	0	1.6960	0	34.6314	0	2.019	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2210.0	0	SC	0	1.6956	0	34.6316	0	2.020	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2211.0	0	SC	0	1.6949	0	34.6317	0	2.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2212.0	0	SC	0	1.6946	0	34.6318	0	2.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2213.0	0	SC	0	1.6944	0	34.6318	0	2.026	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2214.0	0	SC	0	1.6943	0	34.6318	0	2.027	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2215.0	0	SC	0	1.6935	0	34.6319	0	2.030	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2216.0	0	SC	0	1.6925	0	34.6322	0	2.031	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2217.0	0	SC	0	1.6921	0	34.6322	0	2.031	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2218.0	0	SC	0	1.6919	0	34.6323	0	2.035	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2219.0	0	SC	0	1.6916	0	34.6324	0	2.036	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2220.0	0	SC	0	1.6913	0	34.6325	0	2.035	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2221.0	0	SC	0	1.6911	0	34.6324	0	2.038	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2222.0	0	SC	0	1.6909	0	34.6326	0	2.039	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2223.0	0	SC	0	1.6908	0	34.6325	0	2.042	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2224.0	0	SC	0	1.6905	0	34.6326	0	2.042	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2225.0	0	SC	0	1.6900	0	34.6327	0	2.043	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2226.0	0	SC	0	1.6896	0	34.6328	0	2.044	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2227.0	0	SC	0	1.6895	0	34.6329	0	2.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2228.0	0	SC	0	1.6893	0	34.6330	0	2.046	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2229.0	0	SC	0	1.6891	0	34.6330	0	2.049	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2230.0	0	SC	0	1.6884	0	34.6331	0	2.049	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2231.0	0	SC	0	1.6882	0	34.6331	0	2.051	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2232.0	0	SC	0	1.6881	0	34.6331	0	2.052	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2233.0	0	SC	0	1.6878	0	34.6332	0	2.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2234.0	0	SC	0	1.6871	0	34.6334	0	2.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2235.0	0	SC	0	1.6867	0	34.6333	0	2.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2236.0	0	SC	0	1.6856	0	34.6335	0	2.059	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2237.0	0	SC	0	1.6853	0	34.6337	0	2.061	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2238.0	0	SC	0	1.6852	0	34.6336	0	2.061	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2239.0	0	SC	0	1.6850	0	34.6337	0	2.064	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2240.0	0	SC	0	1.6846	0	34.6338	0	2.065	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2241.0	0	SC	0	1.6838	0	34.6340	0	2.066	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2242.0	0	SC	0	1.6837	0	34.6340	0	2.067	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2243.0	0	SC	0	1.6837	0	34.6340	0	2.068	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2244.0	0	SC	0	1.6836	0	34.6340	0	2.070	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2245.0	0	SC	0	1.6831	0	34.6341	0	2.072	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2246.0	0	SC	0	1.6827	0	34.6343	0	2.073	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2247.0	0	SC	0	1.6828	0	34.6343	0	2.075	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2248.0	0	SC	0	1.6825	0	34.6343	0	2.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2249.0	0	SC	0	1.6819	0	34.6345	0	2.077	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2250.0	0	SC	0	1.6815	0	34.6346	0	2.079	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2251.0	0	SC	0	1.6814	0	34.6345	0	2.080	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2252.0	0	SC	0	1.6815	0	34.6346	0	2.080	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2253.0	0	SC	0	1.6814	0	34.6347	0	2.081	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2254.0	0	SC	0	1.6814	0	34.6346	0	2.082	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2255.0	0	SC	0	1.6812	0	34.6347	0	2.084	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2256.0	0	SC	0	1.6812	0	34.6346	0	2.085	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2257.0	0	SC	0	1.6807	0	34.6347	0	2.086	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2258.0	0	SC	0	1.6802	0	34.6348	0	2.087	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2259.0	0	SC	0	1.6799	0	34.6350	0	2.088	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2260.0	0	SC	0	1.6793	0	34.6351	0	2.090	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2261.0	0	SC	0	1.6793	0	34.6351	0	2.092	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2262.0	0	SC	0	1.6794	0	34.6351	0	2.093	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2263.0	0	SC	0	1.6794	0	34.6351	0	2.093	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2264.0	0	SC	0	1.6788	0	34.6352	0	2.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2265.0	0	SC	0	1.6784	0	34.6354	0	2.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2266.0	0	SC	0	1.6785	0	34.6353	0	2.097	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2267.0	0	SC	0	1.6784	0	34.6352	0	2.099	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2268.0	0	SC	0	1.6778	0	34.6355	0	2.100	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2269.0	0	SC	0	1.6776	0	34.6355	0	2.101	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2270.0	0	SC	0	1.6775	0	34.6356	0	2.103	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2271.0	0	SC	0	1.6773	0	34.6357	0	2.104	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2272.0	0	SC	0	1.6770	0	34.6357	0	2.104	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2273.0	0	SC	0	1.6768	0	34.6358	0	2.105	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2274.0	0	SC	0	1.6763	0	34.6359	0	2.108	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2275.0	0	SC	0	1.6761	0	34.6358	0	2.109	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2276.0	0	SC	0	1.6760	0	34.6359	0	2.111	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2277.0	0	SC	0	1.6760	0	34.6361	0	2.112	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2278.0	0	SC	0	1.6761	0	34.6360	0	2.113	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2279.0	0	SC	0	1.6755	0	34.6360	0	2.116	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2280.0	0	SC	0	1.6749	0	34.6361	0	2.117	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2281.0	0	SC	0	1.6748	0	34.6362	0	2.118	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2282.0	0	SC	0	1.6742	0	34.6363	0	2.120	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2283.0	0	SC	0	1.6735	0	34.6365	0	2.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2284.0	0	SC	0	1.6734	0	34.6365	0	2.125	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2285.0	0	SC	0	1.6731	0	34.6367	0	2.127	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2286.0	0	SC	0	1.6729	0	34.6366	0	2.128	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2287.0	0	SC	0	1.6722	0	34.6367	0	2.129	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2288.0	0	SC	0	1.6719	0	34.6368	0	2.129	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2289.0	0	SC	0	1.6717	0	34.6367	0	2.130	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2290.0	0	SC	0	1.6715	0	34.6369	0	2.132	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2291.0	0	SC	0	1.6714	0	34.6369	0	2.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2292.0	0	SC	0	1.6711	0	34.6369	0	2.135	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2293.0	0	SC	0	1.6705	0	34.6371	0	2.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2294.0	0	SC	0	1.6697	0	34.6373	0	2.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2295.0	0	SC	0	1.6695	0	34.6373	0	2.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2296.0	0	SC	0	1.6695	0	34.6373	0	2.139	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2297.0	0	SC	0	1.6693	0	34.6373	0	2.142	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2298.0	0	SC	0	1.6688	0	34.6375	0	2.141	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2299.0	0	SC	0	1.6687	0	34.6374	0	2.143	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2300.0	0	SC	0	1.6685	0	34.6375	0	2.143	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2301.0	0	SC	0	1.6682	0	34.6375	0	2.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2302.0	0	SC	0	1.6678	0	34.6376	0	2.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2303.0	0	SC	0	1.6671	0	34.6377	0	2.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2304.0	0	SC	0	1.6669	0	34.6378	0	2.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2305.0	0	SC	0	1.6666	0	34.6377	0	2.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2306.0	0	SC	0	1.6656	0	34.6380	0	2.153	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2307.0	0	SC	0	1.6649	0	34.6381	0	2.154	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2308.0	0	SC	0	1.6646	0	34.6381	0	2.155	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2309.0	0	SC	0	1.6638	0	34.6383	0	2.156	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2310.0	0	SC	0	1.6627	0	34.6386	0	2.157	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2311.0	0	SC	0	1.6626	0	34.6384	0	2.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2312.0	0	SC	0	1.6623	0	34.6385	0	2.161	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2313.0	0	SC	0	1.6620	0	34.6386	0	2.161	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2314.0	0	SC	0	1.6620	0	34.6385	0	2.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2315.0	0	SC	0	1.6620	0	34.6388	0	2.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2316.0	0	SC	0	1.6621	0	34.6387	0	2.164	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2317.0	0	SC	0	1.6620	0	34.6386	0	2.163	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2318.0	0	SC	0	1.6618	0	34.6387	0	2.165	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2319.0	0	SC	0	1.6615	0	34.6388	0	2.167	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2320.0	0	SC	0	1.6610	0	34.6389	0	2.169	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2321.0	0	SC	0	1.6610	0	34.6388	0	2.169	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2322.0	0	SC	0	1.6607	0	34.6390	0	2.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2323.0	0	SC	0	1.6606	0	34.6391	0	2.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2324.0	0	SC	0	1.6603	0	34.6390	0	2.172	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2325.0	0	SC	0	1.6601	0	34.6392	0	2.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2326.0	0	SC	0	1.6595	0	34.6392	0	2.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2327.0	0	SC	0	1.6588	0	34.6393	0	2.176	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2328.0	0	SC	0	1.6586	0	34.6395	0	2.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2329.0	0	SC	0	1.6587	0	34.6393	0	2.178	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2330.0	0	SC	0	1.6585	0	34.6396	0	2.179	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2331.0	0	SC	0	1.6584	0	34.6396	0	2.181	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2332.0	0	SC	0	1.6584	0	34.6394	0	2.181	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2333.0	0	SC	0	1.6584	0	34.6395	0	2.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2334.0	0	SC	0	1.6580	0	34.6395	0	2.182	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2335.0	0	SC	0	1.6580	0	34.6396	0	2.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2336.0	0	SC	0	1.6580	0	34.6395	0	2.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2337.0	0	SC	0	1.6578	0	34.6397	0	2.186	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2338.0	0	SC	0	1.6577	0	34.6396	0	2.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2339.0	0	SC	0	1.6570	0	34.6398	0	2.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2340.0	0	SC	0	1.6565	0	34.6399	0	2.187	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2341.0	0	SC	0	1.6563	0	34.6398	0	2.188	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2342.0	0	SC	0	1.6561	0	34.6398	0	2.189	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2343.0	0	SC	0	1.6559	0	34.6400	0	2.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2344.0	0	SC	0	1.6554	0	34.6401	0	2.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2345.0	0	SC	0	1.6554	0	34.6401	0	2.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2346.0	0	SC	0	1.6553	0	34.6402	0	2.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2347.0	0	SC	0	1.6552	0	34.6403	0	2.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2348.0	0	SC	0	1.6553	0	34.6402	0	2.194	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2349.0	0	SC	0	1.6553	0	34.6401	0	2.195	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2350.0	0	SC	0	1.6548	0	34.6402	0	2.197	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2351.0	0	SC	0	1.6542	0	34.6403	0	2.200	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2352.0	0	SC	0	1.6537	0	34.6404	0	2.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2353.0	0	SC	0	1.6537	0	34.6406	0	2.203	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2354.0	0	SC	0	1.6534	0	34.6407	0	2.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2355.0	0	SC	0	1.6527	0	34.6407	0	2.206	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2356.0	0	SC	0	1.6522	0	34.6407	0	2.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2357.0	0	SC	0	1.6514	0	34.6408	0	2.208	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2358.0	0	SC	0	1.6507	0	34.6411	0	2.208	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2359.0	0	SC	0	1.6506	0	34.6410	0	2.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2360.0	0	SC	0	1.6504	0	34.6410	0	2.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2361.0	0	SC	0	1.6505	0	34.6411	0	2.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2362.0	0	SC	0	1.6504	0	34.6411	0	2.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2363.0	0	SC	0	1.6503	0	34.6411	0	2.212	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2364.0	0	SC	0	1.6499	0	34.6413	0	2.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2365.0	0	SC	0	1.6495	0	34.6412	0	2.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2366.0	0	SC	0	1.6484	0	34.6414	0	2.214	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2367.0	0	SC	0	1.6481	0	34.6414	0	2.217	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2368.0	0	SC	0	1.6479	0	34.6414	0	2.218	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2369.0	0	SC	0	1.6479	0	34.6413	0	2.218	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2370.0	0	SC	0	1.6477	0	34.6415	0	2.219	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2371.0	0	SC	0	1.6476	0	34.6414	0	2.220	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2372.0	0	SC	0	1.6472	0	34.6416	0	2.219	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2373.0	0	SC	0	1.6472	0	34.6416	0	2.221	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2374.0	0	SC	0	1.6472	0	34.6416	0	2.223	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2375.0	0	SC	0	1.6471	0	34.6418	0	2.224	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2376.0	0	SC	0	1.6467	0	34.6418	0	2.226	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2377.0	0	SC	0	1.6460	0	34.6418	0	2.227	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2378.0	0	SC	0	1.6451	0	34.6421	0	2.229	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2379.0	0	SC	0	1.6448	0	34.6421	0	2.231	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2380.0	0	SC	0	1.6441	0	34.6423	0	2.233	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2381.0	0	SC	0	1.6437	0	34.6423	0	2.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2382.0	0	SC	0	1.6438	0	34.6423	0	2.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2383.0	0	SC	0	1.6438	0	34.6424	0	2.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2384.0	0	SC	0	1.6438	0	34.6424	0	2.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2385.0	0	SC	0	1.6434	0	34.6424	0	2.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2386.0	0	SC	0	1.6429	0	34.6424	0	2.239	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2387.0	0	SC	0	1.6426	0	34.6425	0	2.240	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2388.0	0	SC	0	1.6423	0	34.6425	0	2.242	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2389.0	0	SC	0	1.6420	0	34.6425	0	2.245	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2390.0	0	SC	0	1.6416	0	34.6427	0	2.245	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2391.0	0	SC	0	1.6411	0	34.6429	0	2.246	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2392.0	0	SC	0	1.6406	0	34.6430	0	2.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2393.0	0	SC	0	1.6406	0	34.6430	0	2.248	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2394.0	0	SC	0	1.6399	0	34.6431	0	2.249	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2395.0	0	SC	0	1.6396	0	34.6430	0	2.250	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2396.0	0	SC	0	1.6391	0	34.6431	0	2.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2397.0	0	SC	0	1.6381	0	34.6433	0	2.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2398.0	0	SC	0	1.6380	0	34.6434	0	2.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2399.0	0	SC	0	1.6377	0	34.6433	0	2.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2400.0	0	SC	0	1.6373	0	34.6435	0	2.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2401.0	0	SC	0	1.6370	0	34.6434	0	2.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2402.0	0	SC	0	1.6367	0	34.6436	0	2.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2403.0	0	SC	0	1.6364	0	34.6435	0	2.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2404.0	0	SC	0	1.6362	0	34.6436	0	2.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2405.0	0	SC	0	1.6359	0	34.6436	0	2.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2406.0	0	SC	0	1.6358	0	34.6438	0	2.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2407.0	0	SC	0	1.6356	0	34.6438	0	2.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2408.0	0	SC	0	1.6353	0	34.6438	0	2.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2409.0	0	SC	0	1.6350	0	34.6438	0	2.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2410.0	0	SC	0	1.6349	0	34.6439	0	2.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2411.0	0	SC	0	1.6347	0	34.6440	0	2.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2412.0	0	SC	0	1.6345	0	34.6440	0	2.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2413.0	0	SC	0	1.6342	0	34.6441	0	2.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2414.0	0	SC	0	1.6338	0	34.6442	0	2.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2415.0	0	SC	0	1.6332	0	34.6442	0	2.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2416.0	0	SC	0	1.6324	0	34.6444	0	2.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2417.0	0	SC	0	1.6320	0	34.6444	0	2.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2418.0	0	SC	0	1.6314	0	34.6445	0	2.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2419.0	0	SC	0	1.6313	0	34.6445	0	2.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2420.0	0	SC	0	1.6307	0	34.6447	0	2.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2421.0	0	SC	0	1.6302	0	34.6446	0	2.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2422.0	0	SC	0	1.6297	0	34.6449	0	2.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2423.0	0	SC	0	1.6297	0	34.6447	0	2.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2424.0	0	SC	0	1.6297	0	34.6449	0	2.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2425.0	0	SC	0	1.6297	0	34.6449	0	2.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2426.0	0	SC	0	1.6295	0	34.6450	0	2.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2427.0	0	SC	0	1.6286	0	34.6451	0	2.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2428.0	0	SC	0	1.6283	0	34.6452	0	2.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2429.0	0	SC	0	1.6280	0	34.6453	0	2.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2430.0	0	SC	0	1.6278	0	34.6453	0	2.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2431.0	0	SC	0	1.6273	0	34.6454	0	2.294	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2432.0	0	SC	0	1.6273	0	34.6454	0	2.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2433.0	0	SC	0	1.6274	0	34.6454	0	2.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2434.0	0	SC	0	1.6275	0	34.6454	0	2.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2435.0	0	SC	0	1.6275	0	34.6455	0	2.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2436.0	0	SC	0	1.6275	0	34.6455	0	2.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2437.0	0	SC	0	1.6274	0	34.6454	0	2.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2438.0	0	SC	0	1.6268	0	34.6456	0	2.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2439.0	0	SC	0	1.6264	0	34.6456	0	2.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2440.0	0	SC	0	1.6263	0	34.6456	0	2.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2441.0	0	SC	0	1.6256	0	34.6457	0	2.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2442.0	0	SC	0	1.6251	0	34.6456	0	2.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2443.0	0	SC	0	1.6248	0	34.6458	0	2.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2444.0	0	SC	0	1.6246	0	34.6459	0	2.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2445.0	0	SC	0	1.6246	0	34.6459	0	2.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2446.0	0	SC	0	1.6243	0	34.6459	0	2.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2447.0	0	SC	0	1.6243	0	34.6460	0	2.306	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2448.0	0	SC	0	1.6243	0	34.6460	0	2.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2449.0	0	SC	0	1.6242	0	34.6460	0	2.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2450.0	0	SC	0	1.6240	0	34.6461	0	2.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2451.0	0	SC	0	1.6238	0	34.6461	0	2.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2452.0	0	SC	0	1.6233	0	34.6461	0	2.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2453.0	0	SC	0	1.6227	0	34.6463	0	2.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2454.0	0	SC	0	1.6225	0	34.6462	0	2.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2455.0	0	SC	0	1.6222	0	34.6463	0	2.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2456.0	0	SC	0	1.6219	0	34.6463	0	2.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2457.0	0	SC	0	1.6215	0	34.6465	0	2.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2458.0	0	SC	0	1.6210	0	34.6466	0	2.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2459.0	0	SC	0	1.6209	0	34.6465	0	2.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2460.0	0	SC	0	1.6205	0	34.6467	0	2.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2461.0	0	SC	0	1.6203	0	34.6467	0	2.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2462.0	0	SC	0	1.6202	0	34.6467	0	2.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2463.0	0	SC	0	1.6198	0	34.6469	0	2.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2464.0	0	SC	0	1.6193	0	34.6469	0	2.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2465.0	0	SC	0	1.6192	0	34.6468	0	2.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2466.0	0	SC	0	1.6187	0	34.6471	0	2.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2467.0	0	SC	0	1.6186	0	34.6472	0	2.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2468.0	0	SC	0	1.6184	0	34.6473	0	2.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2469.0	0	SC	0	1.6181	0	34.6474	0	2.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2470.0	0	SC	0	1.6179	0	34.6474	0	2.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2471.0	0	SC	0	1.6178	0	34.6474	0	2.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2472.0	0	SC	0	1.6177	0	34.6473	0	2.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2473.0	0	SC	0	1.6176	0	34.6474	0	2.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2474.0	0	SC	0	1.6177	0	34.6474	0	2.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2475.0	0	SC	0	1.6176	0	34.6475	0	2.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2476.0	0	SC	0	1.6173	0	34.6477	0	2.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2477.0	0	SC	0	1.6173	0	34.6476	0	2.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2478.0	0	SC	0	1.6172	0	34.6477	0	2.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2479.0	0	SC	0	1.6171	0	34.6475	0	2.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2480.0	0	SC	0	1.6169	0	34.6476	0	2.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2481.0	0	SC	0	1.6166	0	34.6476	0	2.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2482.0	0	SC	0	1.6157	0	34.6480	0	2.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2483.0	0	SC	0	1.6154	0	34.6481	0	2.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2484.0	0	SC	0	1.6154	0	34.6480	0	2.356	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2485.0	0	SC	0	1.6153	0	34.6481	0	2.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2486.0	0	SC	0	1.6153	0	34.6481	0	2.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2487.0	0	SC	0	1.6152	0	34.6482	0	2.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2488.0	0	SC	0	1.6153	0	34.6482	0	2.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2489.0	0	SC	0	1.6153	0	34.6482	0	2.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2490.0	0	SC	0	1.6155	0	34.6482	0	2.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2491.0	0	SC	0	1.6155	0	34.6483	0	2.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2492.0	0	SC	0	1.6152	0	34.6484	0	2.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2493.0	0	SC	0	1.6152	0	34.6486	0	2.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2494.0	0	SC	0	1.6153	0	34.6485	0	2.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2495.0	0	SC	0	1.6153	0	34.6485	0	2.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2496.0	0	SC	0	1.6151	0	34.6487	0	2.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2497.0	0	SC	0	1.6150	0	34.6488	0	2.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2498.0	0	SC	0	1.6147	0	34.6488	0	2.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2499.0	0	SC	0	1.6144	0	34.6488	0	2.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2500.0	0	SC	0	1.6136	0	34.6488	0	2.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2501.0	0	SC	0	1.6136	0	34.6488	0	2.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2502.0	0	SC	0	1.6131	0	34.6489	0	2.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2503.0	0	SC	0	1.6128	0	34.6490	0	2.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2504.0	0	SC	0	1.6128	0	34.6489	0	2.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2505.0	0	SC	0	1.6129	0	34.6492	0	2.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2506.0	0	SC	0	1.6126	0	34.6492	0	2.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2507.0	0	SC	0	1.6122	0	34.6495	0	2.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2508.0	0	SC	0	1.6120	0	34.6496	0	2.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2509.0	0	SC	0	1.6120	0	34.6496	0	2.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2510.0	0	SC	0	1.6121	0	34.6495	0	2.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2511.0	0	SC	0	1.6120	0	34.6495	0	2.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2512.0	0	SC	0	1.6119	0	34.6496	0	2.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2513.0	0	SC	0	1.6102	0	34.6495	0	2.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2514.0	0	SC	0	1.6095	0	34.6496	0	2.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2515.0	0	SC	0	1.6095	0	34.6497	0	2.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2516.0	0	SC	0	1.6093	0	34.6496	0	2.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2517.0	0	SC	0	1.6089	0	34.6497	0	2.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2518.0	0	SC	0	1.6086	0	34.6500	0	2.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2519.0	0	SC	0	1.6086	0	34.6501	0	2.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2520.0	0	SC	0	1.6085	0	34.6501	0	2.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2521.0	0	SC	0	1.6084	0	34.6504	0	2.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2522.0	0	SC	0	1.6086	0	34.6503	0	2.433	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2523.0	0	SC	0	1.6080	0	34.6506	0	2.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2524.0	0	SC	0	1.6074	0	34.6507	0	2.439	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2525.0	0	SC	0	1.6074	0	34.6506	0	2.442	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2526.0	0	SC	0	1.6073	0	34.6507	0	2.443	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2527.0	0	SC	0	1.6071	0	34.6508	0	2.446	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2528.0	0	SC	0	1.6072	0	34.6506	0	2.446	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2529.0	0	SC	0	1.6070	0	34.6507	0	2.446	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2530.0	0	SC	0	1.6067	0	34.6508	0	2.449	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2531.0	0	SC	0	1.6067	0	34.6508	0	2.450	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2532.0	0	SC	0	1.6065	0	34.6509	0	2.451	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2533.0	0	SC	0	1.6062	0	34.6510	0	2.452	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2534.0	0	SC	0	1.6060	0	34.6509	0	2.453	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2535.0	0	SC	0	1.6055	0	34.6510	0	2.455	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2536.0	0	SC	0	1.6048	0	34.6511	0	2.456	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2537.0	0	SC	0	1.6044	0	34.6510	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2538.0	0	SC	0	1.6042	0	34.6512	0	2.458	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2539.0	0	SC	0	1.6039	0	34.6513	0	2.459	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2540.0	0	SC	0	1.6038	0	34.6512	0	2.458	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2541.0	0	SC	0	1.6033	0	34.6514	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2542.0	0	SC	0	1.6025	0	34.6512	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2543.0	0	SC	0	1.6013	0	34.6515	0	2.458	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2544.0	0	SC	0	1.6007	0	34.6516	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2545.0	0	SC	0	1.6004	0	34.6514	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2546.0	0	SC	0	1.5997	0	34.6515	0	2.457	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2547.0	0	SC	0	1.5990	0	34.6517	0	2.460	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2548.0	0	SC	0	1.5988	0	34.6516	0	2.461	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2549.0	0	SC	0	1.5988	0	34.6518	0	2.459	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2550.0	0	SC	0	1.5987	0	34.6519	0	2.462	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2551.0	0	SC	0	1.5987	0	34.6517	0	2.464	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2552.0	0	SC	0	1.5988	0	34.6518	0	2.465	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2553.0	0	SC	0	1.5987	0	34.6521	0	2.468	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2554.0	0	SC	0	1.5988	0	34.6520	0	2.469	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2555.0	0	SC	0	1.5984	0	34.6521	0	2.471	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2556.0	0	SC	0	1.5979	0	34.6524	0	2.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2557.0	0	SC	0	1.5979	0	34.6522	0	2.476	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2558.0	0	SC	0	1.5975	0	34.6522	0	2.477	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2559.0	0	SC	0	1.5970	0	34.6523	0	2.478	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2560.0	0	SC	0	1.5962	0	34.6524	0	2.480	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2561.0	0	SC	0	1.5962	0	34.6524	0	2.482	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2562.0	0	SC	0	1.5962	0	34.6525	0	2.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2563.0	0	SC	0	1.5958	0	34.6527	0	2.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2564.0	0	SC	0	1.5957	0	34.6526	0	2.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2565.0	0	SC	0	1.5956	0	34.6527	0	2.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2566.0	0	SC	0	1.5956	0	34.6527	0	2.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2567.0	0	SC	0	1.5956	0	34.6526	0	2.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2568.0	0	SC	0	1.5954	0	34.6527	0	2.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2569.0	0	SC	0	1.5952	0	34.6526	0	2.491	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2570.0	0	SC	0	1.5947	0	34.6528	0	2.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2571.0	0	SC	0	1.5944	0	34.6528	0	2.489	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2572.0	0	SC	0	1.5942	0	34.6529	0	2.485	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2573.0	0	SC	0	1.5931	0	34.6528	0	2.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2574.0	0	SC	0	1.5927	0	34.6528	0	2.481	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2575.0	0	SC	0	1.5924	0	34.6526	0	2.479	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2576.0	0	SC	0	1.5917	0	34.6526	0	2.475	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2577.0	0	SC	0	1.5908	0	34.6527	0	2.473	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2578.0	0	SC	0	1.5900	0	34.6531	0	2.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2579.0	0	SC	0	1.5898	0	34.6529	0	2.470	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2580.0	0	SC	0	1.5895	0	34.6527	0	2.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2581.0	0	SC	0	1.5892	0	34.6527	0	2.471	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2582.0	0	SC	0	1.5891	0	34.6529	0	2.472	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2583.0	0	SC	0	1.5891	0	34.6532	0	2.474	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2584.0	0	SC	0	1.5890	0	34.6533	0	2.475	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2585.0	0	SC	0	1.5887	0	34.6531	0	2.475	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2586.0	0	SC	0	1.5879	0	34.6532	0	2.478	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2587.0	0	SC	0	1.5876	0	34.6532	0	2.479	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2588.0	0	SC	0	1.5876	0	34.6536	0	2.483	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2589.0	0	SC	0	1.5875	0	34.6536	0	2.486	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2590.0	0	SC	0	1.5874	0	34.6537	0	2.488	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2591.0	0	SC	0	1.5872	0	34.6537	0	2.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2592.0	0	SC	0	1.5870	0	34.6536	0	2.490	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2593.0	0	SC	0	1.5867	0	34.6538	0	2.493	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2594.0	0	SC	0	1.5864	0	34.6539	0	2.495	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2595.0	0	SC	0	1.5864	0	34.6539	0	2.498	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2596.0	0	SC	0	1.5864	0	34.6541	0	2.498	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2597.0	0	SC	0	1.5862	0	34.6540	0	2.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2598.0	0	SC	0	1.5860	0	34.6540	0	2.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2599.0	0	SC	0	1.5858	0	34.6539	0	2.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2600.0	0	SC	0	1.5858	0	34.6540	0	2.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2601.0	0	SC	0	1.5855	0	34.6539	0	2.499	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2602.0	0	SC	0	1.5848	0	34.6540	0	2.499	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2603.0	0	SC	0	1.5844	0	34.6540	0	2.498	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2604.0	0	SC	0	1.5842	0	34.6540	0	2.499	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2605.0	0	SC	0	1.5836	0	34.6539	0	2.499	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2606.0	0	SC	0	1.5836	0	34.6543	0	2.499	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2607.0	0	SC	0	1.5834	0	34.6543	0	2.500	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2608.0	0	SC	0	1.5833	0	34.6544	0	2.501	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2609.0	0	SC	0	1.5833	0	34.6543	0	2.504	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2610.0	0	SC	0	1.5833	0	34.6544	0	2.507	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2611.0	0	SC	0	1.5834	0	34.6544	0	2.511	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2612.0	0	SC	0	1.5838	0	34.6546	0	2.516	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2613.0	0	SC	0	1.5840	0	34.6548	0	2.520	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2614.0	0	SC	0	1.5843	0	34.6549	0	2.524	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2615.0	0	SC	0	1.5842	0	34.6548	0	2.527	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2616.0	0	SC	0	1.5842	0	34.6549	0	2.530	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2617.0	0	SC	0	1.5841	0	34.6550	0	2.531	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2618.0	0	SC	0	1.5837	0	34.6550	0	2.535	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2619.0	0	SC	0	1.5827	0	34.6551	0	2.536	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2620.0	0	SC	0	1.5825	0	34.6552	0	2.538	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2621.0	0	SC	0	1.5828	0	34.6552	0	2.540	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2622.0	0	SC	0	1.5825	0	34.6552	0	2.541	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2623.0	0	SC	0	1.5825	0	34.6553	0	2.542	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2624.0	0	SC	0	1.5824	0	34.6553	0	2.545	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2625.0	0	SC	0	1.5822	0	34.6553	0	2.544	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2626.0	0	SC	0	1.5822	0	34.6553	0	2.546	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2627.0	0	SC	0	1.5821	0	34.6554	0	2.546	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2628.0	0	SC	0	1.5820	0	34.6553	0	2.547	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2629.0	0	SC	0	1.5818	0	34.6554	0	2.548	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2630.0	0	SC	0	1.5813	0	34.6554	0	2.548	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2631.0	0	SC	0	1.5811	0	34.6555	0	2.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2632.0	0	SC	0	1.5809	0	34.6554	0	2.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2633.0	0	SC	0	1.5805	0	34.6555	0	2.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2634.0	0	SC	0	1.5804	0	34.6555	0	2.549	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2635.0	0	SC	0	1.5805	0	34.6555	0	2.550	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2636.0	0	SC	0	1.5804	0	34.6555	0	2.551	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2637.0	0	SC	0	1.5798	0	34.6556	0	2.551	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2638.0	0	SC	0	1.5796	0	34.6559	0	2.553	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2639.0	0	SC	0	1.5795	0	34.6557	0	2.553	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2640.0	0	SC	0	1.5793	0	34.6557	0	2.555	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2641.0	0	SC	0	1.5792	0	34.6558	0	2.555	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2642.0	0	SC	0	1.5792	0	34.6558	0	2.555	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2643.0	0	SC	0	1.5791	0	34.6559	0	2.556	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2644.0	0	SC	0	1.5788	0	34.6559	0	2.558	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2645.0	0	SC	0	1.5784	0	34.6560	0	2.558	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2646.0	0	SC	0	1.5778	0	34.6560	0	2.559	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2647.0	0	SC	0	1.5771	0	34.6560	0	2.560	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2648.0	0	SC	0	1.5768	0	34.6561	0	2.560	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2649.0	0	SC	0	1.5765	0	34.6561	0	2.561	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2650.0	0	SC	0	1.5760	0	34.6562	0	2.563	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2651.0	0	SC	0	1.5758	0	34.6563	0	2.565	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2652.0	0	SC	0	1.5751	0	34.6564	0	2.567	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2653.0	0	SC	0	1.5747	0	34.6566	0	2.568	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2654.0	0	SC	0	1.5745	0	34.6566	0	2.571	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2655.0	0	SC	0	1.5744	0	34.6565	0	2.572	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2656.0	0	SC	0	1.5742	0	34.6567	0	2.573	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2657.0	0	SC	0	1.5739	0	34.6568	0	2.574	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2658.0	0	SC	0	1.5737	0	34.6568	0	2.576	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2659.0	0	SC	0	1.5734	0	34.6568	0	2.578	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2660.0	0	SC	0	1.5730	0	34.6569	0	2.580	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2661.0	0	SC	0	1.5720	0	34.6570	0	2.580	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2662.0	0	SC	0	1.5714	0	34.6572	0	2.581	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2663.0	0	SC	0	1.5715	0	34.6570	0	2.584	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2664.0	0	SC	0	1.5715	0	34.6572	0	2.585	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2665.0	0	SC	0	1.5714	0	34.6571	0	2.585	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2666.0	0	SC	0	1.5714	0	34.6572	0	2.586	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2667.0	0	SC	0	1.5714	0	34.6572	0	2.585	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2668.0	0	SC	0	1.5715	0	34.6571	0	2.587	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2669.0	0	SC	0	1.5715	0	34.6572	0	2.587	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2670.0	0	SC	0	1.5716	0	34.6571	0	2.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2671.0	0	SC	0	1.5713	0	34.6573	0	2.587	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2672.0	0	SC	0	1.5715	0	34.6574	0	2.588	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2673.0	0	SC	0	1.5713	0	34.6573	0	2.590	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2674.0	0	SC	0	1.5704	0	34.6573	0	2.589	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2675.0	0	SC	0	1.5698	0	34.6575	0	2.591	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2676.0	0	SC	0	1.5699	0	34.6573	0	2.591	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2677.0	0	SC	0	1.5697	0	34.6575	0	2.591	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2678.0	0	SC	0	1.5696	0	34.6575	0	2.591	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2679.0	0	SC	0	1.5696	0	34.6575	0	2.592	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2680.0	0	SC	0	1.5695	0	34.6576	0	2.593	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2681.0	0	SC	0	1.5696	0	34.6575	0	2.593	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2682.0	0	SC	0	1.5696	0	34.6576	0	2.594	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2683.0	0	SC	0	1.5695	0	34.6577	0	2.596	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2684.0	0	SC	0	1.5693	0	34.6576	0	2.597	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2685.0	0	SC	0	1.5691	0	34.6576	0	2.597	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2686.0	0	SC	0	1.5686	0	34.6578	0	2.598	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2687.0	0	SC	0	1.5686	0	34.6579	0	2.599	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2688.0	0	SC	0	1.5687	0	34.6579	0	2.600	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2689.0	0	SC	0	1.5688	0	34.6578	0	2.601	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2690.0	0	SC	0	1.5689	0	34.6579	0	2.600	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2691.0	0	SC	0	1.5690	0	34.6578	0	2.600	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2692.0	0	SC	0	1.5689	0	34.6579	0	2.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2693.0	0	SC	0	1.5690	0	34.6579	0	2.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2694.0	0	SC	0	1.5691	0	34.6579	0	2.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2695.0	0	SC	0	1.5691	0	34.6579	0	2.603	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2696.0	0	SC	0	1.5692	0	34.6578	0	2.603	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2697.0	0	SC	0	1.5692	0	34.6579	0	2.603	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2698.0	0	SC	0	1.5693	0	34.6579	0	2.602	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2699.0	0	SC	0	1.5694	0	34.6578	0	2.604	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2700.0	0	SC	0	1.5694	0	34.6578	0	2.600	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2701.0	0	SC	0	1.5681	0	34.6580	0	2.604	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2702.0	0	SC	0	1.5681	0	34.6580	0	2.604	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2703.0	0	SC	0	1.5682	0	34.6580	0	2.606	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2704.0	0	SC	0	1.5681	0	34.6581	0	2.606	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2705.0	0	SC	0	1.5678	0	34.6583	0	2.608	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2706.0	0	SC	0	1.5677	0	34.6582	0	2.609	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2707.0	0	SC	0	1.5676	0	34.6582	0	2.610	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2708.0	0	SC	0	1.5675	0	34.6584	0	2.609	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2709.0	0	SC	0	1.5672	0	34.6583	0	2.610	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2710.0	0	SC	0	1.5671	0	34.6584	0	2.612	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2711.0	0	SC	0	1.5669	0	34.6584	0	2.614	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2712.0	0	SC	0	1.5669	0	34.6584	0	2.614	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2713.0	0	SC	0	1.5664	0	34.6584	0	2.615	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2714.0	0	SC	0	1.5661	0	34.6585	0	2.615	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2715.0	0	SC	0	1.5653	0	34.6585	0	2.616	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2716.0	0	SC	0	1.5650	0	34.6586	0	2.614	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2717.0	0	SC	0	1.5648	0	34.6586	0	2.616	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2718.0	0	SC	0	1.5646	0	34.6587	0	2.617	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2719.0	0	SC	0	1.5645	0	34.6587	0	2.618	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2720.0	0	SC	0	1.5643	0	34.6588	0	2.620	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2721.0	0	SC	0	1.5643	0	34.6587	0	2.619	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2722.0	0	SC	0	1.5640	0	34.6587	0	2.619	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2723.0	0	SC	0	1.5635	0	34.6588	0	2.621	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2724.0	0	SC	0	1.5634	0	34.6589	0	2.621	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2725.0	0	SC	0	1.5630	0	34.6590	0	2.624	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2726.0	0	SC	0	1.5625	0	34.6590	0	2.624	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2727.0	0	SC	0	1.5620	0	34.6590	0	2.625	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2728.0	0	SC	0	1.5617	0	34.6590	0	2.626	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2729.0	0	SC	0	1.5616	0	34.6592	0	2.627	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2730.0	0	SC	0	1.5616	0	34.6592	0	2.626	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2731.0	0	SC	0	1.5615	0	34.6593	0	2.628	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2732.0	0	SC	0	1.5615	0	34.6593	0	2.630	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2733.0	0	SC	0	1.5615	0	34.6593	0	2.629	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2734.0	0	SC	0	1.5612	0	34.6593	0	2.632	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2735.0	0	SC	0	1.5608	0	34.6593	0	2.632	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2736.0	0	SC	0	1.5605	0	34.6595	0	2.634	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2737.0	0	SC	0	1.5600	0	34.6596	0	2.634	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2738.0	0	SC	0	1.5598	0	34.6596	0	2.634	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2739.0	0	SC	0	1.5599	0	34.6595	0	2.635	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2740.0	0	SC	0	1.5597	0	34.6596	0	2.635	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2741.0	0	SC	0	1.5597	0	34.6596	0	2.638	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2742.0	0	SC	0	1.5594	0	34.6596	0	2.638	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2743.0	0	SC	0	1.5593	0	34.6596	0	2.638	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2744.0	0	SC	0	1.5588	0	34.6598	0	2.640	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2745.0	0	SC	0	1.5588	0	34.6597	0	2.640	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2746.0	0	SC	0	1.5586	0	34.6598	0	2.643	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2747.0	0	SC	0	1.5584	0	34.6598	0	2.643	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2748.0	0	SC	0	1.5582	0	34.6598	0	2.642	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2749.0	0	SC	0	1.5583	0	34.6597	0	2.644	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2750.0	0	SC	0	1.5581	0	34.6599	0	2.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2751.0	0	SC	0	1.5581	0	34.6599	0	2.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2752.0	0	SC	0	1.5578	0	34.6598	0	2.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2753.0	0	SC	0	1.5575	0	34.6600	0	2.645	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2754.0	0	SC	0	1.5572	0	34.6599	0	2.647	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2755.0	0	SC	0	1.5567	0	34.6601	0	2.647	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2756.0	0	SC	0	1.5565	0	34.6601	0	2.646	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2757.0	0	SC	0	1.5565	0	34.6601	0	2.647	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2758.0	0	SC	0	1.5563	0	34.6602	0	2.648	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2759.0	0	SC	0	1.5563	0	34.6602	0	2.648	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2760.0	0	SC	0	1.5561	0	34.6601	0	2.648	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2761.0	0	SC	0	1.5559	0	34.6602	0	2.651	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2762.0	0	SC	0	1.5556	0	34.6603	0	2.651	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2763.0	0	SC	0	1.5554	0	34.6603	0	2.650	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2764.0	0	SC	0	1.5555	0	34.6603	0	2.652	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2765.0	0	SC	0	1.5555	0	34.6604	0	2.654	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2766.0	0	SC	0	1.5555	0	34.6603	0	2.655	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2767.0	0	SC	0	1.5555	0	34.6605	0	2.656	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2768.0	0	SC	0	1.5556	0	34.6604	0	2.656	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2769.0	0	SC	0	1.5556	0	34.6604	0	2.657	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2770.0	0	SC	0	1.5553	0	34.6605	0	2.657	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2771.0	0	SC	0	1.5551	0	34.6607	0	2.658	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2772.0	0	SC	0	1.5549	0	34.6606	0	2.658	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2773.0	0	SC	0	1.5547	0	34.6606	0	2.658	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2774.0	0	SC	0	1.5545	0	34.6607	0	2.658	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2775.0	0	SC	0	1.5545	0	34.6606	0	2.660	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2776.0	0	SC	0	1.5543	0	34.6608	0	2.659	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2777.0	0	SC	0	1.5542	0	34.6608	0	2.660	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2778.0	0	SC	0	1.5540	0	34.6607	0	2.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2779.0	0	SC	0	1.5538	0	34.6607	0	2.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2780.0	0	SC	0	1.5537	0	34.6607	0	2.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2781.0	0	SC	0	1.5534	0	34.6608	0	2.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2782.0	0	SC	0	1.5531	0	34.6607	0	2.661	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2783.0	0	SC	0	1.5528	0	34.6608	0	2.662	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2784.0	0	SC	0	1.5527	0	34.6608	0	2.663	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2785.0	0	SC	0	1.5527	0	34.6608	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2786.0	0	SC	0	1.5526	0	34.6607	0	2.663	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2787.0	0	SC	0	1.5526	0	34.6610	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2788.0	0	SC	0	1.5527	0	34.6608	0	2.663	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2789.0	0	SC	0	1.5522	0	34.6609	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2790.0	0	SC	0	1.5516	0	34.6611	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2791.0	0	SC	0	1.5511	0	34.6611	0	2.665	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2792.0	0	SC	0	1.5507	0	34.6611	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2793.0	0	SC	0	1.5505	0	34.6611	0	2.665	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2794.0	0	SC	0	1.5504	0	34.6611	0	2.664	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2795.0	0	SC	0	1.5503	0	34.6611	0	2.665	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2796.0	0	SC	0	1.5503	0	34.6611	0	2.666	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2797.0	0	SC	0	1.5502	0	34.6612	0	2.667	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2798.0	0	SC	0	1.5499	0	34.6611	0	2.667	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2799.0	0	SC	0	1.5492	0	34.6612	0	2.668	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2800.0	0	SC	0	1.5487	0	34.6613	0	2.667	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2801.0	0	SC	0	1.5486	0	34.6613	0	2.668	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2802.0	0	SC	0	1.5484	0	34.6614	0	2.669	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2803.0	0	SC	0	1.5482	0	34.6616	0	2.669	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2804.0	0	SC	0	1.5483	0	34.6615	0	2.670	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2805.0	0	SC	0	1.5484	0	34.6614	0	2.670	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2806.0	0	SC	0	1.5484	0	34.6614	0	2.671	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2807.0	0	SC	0	1.5482	0	34.6615	0	2.671	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2808.0	0	SC	0	1.5476	0	34.6615	0	2.670	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2809.0	0	SC	0	1.5473	0	34.6617	0	2.672	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2810.0	0	SC	0	1.5473	0	34.6616	0	2.672	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2811.0	0	SC	0	1.5474	0	34.6616	0	2.671	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2812.0	0	SC	0	1.5466	0	34.6617	0	2.673	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2813.0	0	SC	0	1.5460	0	34.6617	0	2.673	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2814.0	0	SC	0	1.5458	0	34.6618	0	2.672	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2815.0	0	SC	0	1.5459	0	34.6618	0	2.673	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2816.0	0	SC	0	1.5459	0	34.6618	0	2.673	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2817.0	0	SC	0	1.5460	0	34.6618	0	2.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2818.0	0	SC	0	1.5459	0	34.6618	0	2.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2819.0	0	SC	0	1.5458	0	34.6619	0	2.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2820.0	0	SC	0	1.5457	0	34.6619	0	2.674	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2821.0	0	SC	0	1.5457	0	34.6619	0	2.675	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2822.0	0	SC	0	1.5459	0	34.6618	0	2.675	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2823.0	0	SC	0	1.5456	0	34.6618	0	2.676	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2824.0	0	SC	0	1.5454	0	34.6619	0	2.676	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2825.0	0	SC	0	1.5448	0	34.6620	0	2.675	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2826.0	0	SC	0	1.5446	0	34.6620	0	2.677	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2827.0	0	SC	0	1.5444	0	34.6621	0	2.678	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2828.0	0	SC	0	1.5444	0	34.6620	0	2.675	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2829.0	0	SC	0	1.5444	0	34.6619	0	2.679	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2830.0	0	SC	0	1.5442	0	34.6620	0	2.680	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2831.0	0	SC	0	1.5440	0	34.6621	0	2.679	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2832.0	0	SC	0	1.5436	0	34.6622	0	2.680	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2833.0	0	SC	0	1.5436	0	34.6622	0	2.681	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2834.0	0	SC	0	1.5435	0	34.6624	0	2.681	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2835.0	0	SC	0	1.5433	0	34.6623	0	2.682	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2836.0	0	SC	0	1.5428	0	34.6624	0	2.682	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2837.0	0	SC	0	1.5428	0	34.6623	0	2.682	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2838.0	0	SC	0	1.5428	0	34.6623	0	2.683	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2839.0	0	SC	0	1.5428	0	34.6624	0	2.683	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2840.0	0	SC	0	1.5427	0	34.6625	0	2.683	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2841.0	0	SC	0	1.5425	0	34.6624	0	2.684	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2842.0	0	SC	0	1.5425	0	34.6626	0	2.685	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2843.0	0	SC	0	1.5421	0	34.6625	0	2.685	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2844.0	0	SC	0	1.5417	0	34.6627	0	2.686	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2845.0	0	SC	0	1.5417	0	34.6626	0	2.686	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2846.0	0	SC	0	1.5417	0	34.6626	0	2.687	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2847.0	0	SC	0	1.5417	0	34.6626	0	2.687	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2848.0	0	SC	0	1.5416	0	34.6627	0	2.687	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2849.0	0	SC	0	1.5415	0	34.6625	0	2.688	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2850.0	0	SC	0	1.5413	0	34.6627	0	2.688	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2851.0	0	SC	0	1.5412	0	34.6628	0	2.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2852.0	0	SC	0	1.5411	0	34.6627	0	2.690	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2853.0	0	SC	0	1.5408	0	34.6629	0	2.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2854.0	0	SC	0	1.5408	0	34.6628	0	2.691	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2855.0	0	SC	0	1.5406	0	34.6630	0	2.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2856.0	0	SC	0	1.5406	0	34.6627	0	2.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2857.0	0	SC	0	1.5405	0	34.6629	0	2.691	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2858.0	0	SC	0	1.5403	0	34.6629	0	2.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2859.0	0	SC	0	1.5400	0	34.6630	0	2.692	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2860.0	0	SC	0	1.5401	0	34.6629	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2861.0	0	SC	0	1.5400	0	34.6630	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2862.0	0	SC	0	1.5397	0	34.6630	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2863.0	0	SC	0	1.5396	0	34.6631	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2864.0	0	SC	0	1.5396	0	34.6629	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2865.0	0	SC	0	1.5389	0	34.6630	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2866.0	0	SC	0	1.5388	0	34.6631	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2867.0	0	SC	0	1.5385	0	34.6631	0	2.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2868.0	0	SC	0	1.5378	0	34.6632	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2869.0	0	SC	0	1.5378	0	34.6631	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2870.0	0	SC	0	1.5376	0	34.6630	0	2.693	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2871.0	0	SC	0	1.5374	0	34.6633	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2872.0	0	SC	0	1.5373	0	34.6632	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2873.0	0	SC	0	1.5374	0	34.6631	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2874.0	0	SC	0	1.5374	0	34.6632	0	2.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2875.0	0	SC	0	1.5372	0	34.6632	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2876.0	0	SC	0	1.5368	0	34.6634	0	2.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2877.0	0	SC	0	1.5366	0	34.6634	0	2.694	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2878.0	0	SC	0	1.5362	0	34.6634	0	2.696	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2879.0	0	SC	0	1.5363	0	34.6634	0	2.695	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2880.0	0	SC	0	1.5363	0	34.6635	0	2.697	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2881.0	0	SC	0	1.5365	0	34.6633	0	2.697	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2882.0	0	SC	0	1.5363	0	34.6633	0	2.698	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2883.0	0	SC	0	1.5361	0	34.6633	0	2.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2884.0	0	SC	0	1.5360	0	34.6635	0	2.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2885.0	0	SC	0	1.5360	0	34.6636	0	2.701	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2886.0	0	SC	0	1.5361	0	34.6635	0	2.700	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2887.0	0	SC	0	1.5361	0	34.6636	0	2.701	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2888.0	0	SC	0	1.5358	0	34.6636	0	2.702	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2889.0	0	SC	0	1.5353	0	34.6636	0	2.702	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2890.0	0	SC	0	1.5349	0	34.6637	0	2.702	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2891.0	0	SC	0	1.5343	0	34.6639	0	2.704	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2892.0	0	SC	0	1.5342	0	34.6639	0	2.705	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2893.0	0	SC	0	1.5342	0	34.6639	0	2.706	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2894.0	0	SC	0	1.5341	0	34.6640	0	2.708	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2895.0	0	SC	0	1.5341	0	34.6640	0	2.710	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2896.0	0	SC	0	1.5339	0	34.6640	0	2.710	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2897.0	0	SC	0	1.5339	0	34.6640	0	2.711	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2898.0	0	SC	0	1.5339	0	34.6640	0	2.713	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2899.0	0	SC	0	1.5336	0	34.6641	0	2.715	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2900.0	0	SC	0	1.5327	0	34.6641	0	2.715	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2901.0	0	SC	0	1.5322	0	34.6642	0	2.717	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2902.0	0	SC	0	1.5320	0	34.6643	0	2.717	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2903.0	0	SC	0	1.5316	0	34.6644	0	2.719	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2904.0	0	SC	0	1.5312	0	34.6644	0	2.718	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2905.0	0	SC	0	1.5310	0	34.6643	0	2.722	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2906.0	0	SC	0	1.5308	0	34.6645	0	2.725	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2907.0	0	SC	0	1.5309	0	34.6644	0	2.728	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2908.0	0	SC	0	1.5310	0	34.6646	0	2.729	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2909.0	0	SC	0	1.5311	0	34.6647	0	2.731	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2910.0	0	SC	0	1.5311	0	34.6648	0	2.732	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2911.0	0	SC	0	1.5310	0	34.6648	0	2.734	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2912.0	0	SC	0	1.5309	0	34.6648	0	2.737	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2913.0	0	SC	0	1.5306	0	34.6648	0	2.738	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2914.0	0	SC	0	1.5299	0	34.6650	0	2.740	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2915.0	0	SC	0	1.5297	0	34.6650	0	2.741	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2916.0	0	SC	0	1.5296	0	34.6648	0	2.744	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2917.0	0	SC	0	1.5292	0	34.6650	0	2.745	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2918.0	0	SC	0	1.5294	0	34.6648	0	2.745	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2919.0	0	SC	0	1.5290	0	34.6650	0	2.747	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2920.0	0	SC	0	1.5291	0	34.6650	0	2.747	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2921.0	0	SC	0	1.5289	0	34.6651	0	2.749	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2922.0	0	SC	0	1.5285	0	34.6650	0	2.751	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2923.0	0	SC	0	1.5282	0	34.6652	0	2.751	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2924.0	0	SC	0	1.5278	0	34.6651	0	2.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2925.0	0	SC	0	1.5278	0	34.6652	0	2.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2926.0	0	SC	0	1.5279	0	34.6652	0	2.753	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2927.0	0	SC	0	1.5280	0	34.6652	0	2.754	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2928.0	0	SC	0	1.5281	0	34.6652	0	2.755	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2929.0	0	SC	0	1.5282	0	34.6652	0	2.755	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2930.0	0	SC	0	1.5283	0	34.6653	0	2.756	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2931.0	0	SC	0	1.5284	0	34.6653	0	2.758	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2932.0	0	SC	0	1.5285	0	34.6652	0	2.759	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2933.0	0	SC	0	1.5286	0	34.6653	0	2.758	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2934.0	0	SC	0	1.5286	0	34.6653	0	2.759	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2935.0	0	SC	0	1.5284	0	34.6654	0	2.760	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2936.0	0	SC	0	1.5276	0	34.6655	0	2.762	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2937.0	0	SC	0	1.5274	0	34.6655	0	2.763	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2938.0	0	SC	0	1.5274	0	34.6655	0	2.764	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2939.0	0	SC	0	1.5273	0	34.6655	0	2.764	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2940.0	0	SC	0	1.5273	0	34.6655	0	2.766	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2941.0	0	SC	0	1.5273	0	34.6655	0	2.766	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2942.0	0	SC	0	1.5271	0	34.6656	0	2.766	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2943.0	0	SC	0	1.5268	0	34.6657	0	2.769	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2944.0	0	SC	0	1.5268	0	34.6657	0	2.770	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2945.0	0	SC	0	1.5268	0	34.6657	0	2.770	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2946.0	0	SC	0	1.5268	0	34.6656	0	2.770	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2947.0	0	SC	0	1.5266	0	34.6657	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2948.0	0	SC	0	1.5266	0	34.6657	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2949.0	0	SC	0	1.5265	0	34.6657	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2950.0	0	SC	0	1.5262	0	34.6659	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2951.0	0	SC	0	1.5260	0	34.6658	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2952.0	0	SC	0	1.5260	0	34.6658	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2953.0	0	SC	0	1.5259	0	34.6657	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2954.0	0	SC	0	1.5256	0	34.6658	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2955.0	0	SC	0	1.5252	0	34.6658	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2956.0	0	SC	0	1.5251	0	34.6658	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2957.0	0	SC	0	1.5249	0	34.6658	0	2.769	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2958.0	0	SC	0	1.5247	0	34.6657	0	2.769	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2959.0	0	SC	0	1.5243	0	34.6659	0	2.770	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2960.0	0	SC	0	1.5243	0	34.6658	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2961.0	0	SC	0	1.5242	0	34.6660	0	2.771	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2962.0	0	SC	0	1.5243	0	34.6659	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2963.0	0	SC	0	1.5243	0	34.6661	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2964.0	0	SC	0	1.5242	0	34.6662	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2965.0	0	SC	0	1.5240	0	34.6663	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2966.0	0	SC	0	1.5241	0	34.6661	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2967.0	0	SC	0	1.5238	0	34.6662	0	2.775	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2968.0	0	SC	0	1.5236	0	34.6662	0	2.775	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2969.0	0	SC	0	1.5233	0	34.6661	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2970.0	0	SC	0	1.5227	0	34.6661	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2971.0	0	SC	0	1.5222	0	34.6661	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2972.0	0	SC	0	1.5221	0	34.6661	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2973.0	0	SC	0	1.5221	0	34.6663	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2974.0	0	SC	0	1.5219	0	34.6662	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2975.0	0	SC	0	1.5216	0	34.6662	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2976.0	0	SC	0	1.5212	0	34.6664	0	2.775	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2977.0	0	SC	0	1.5211	0	34.6664	0	2.776	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2978.0	0	SC	0	1.5211	0	34.6664	0	2.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2979.0	0	SC	0	1.5211	0	34.6664	0	2.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2980.0	0	SC	0	1.5209	0	34.6667	0	2.780	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2981.0	0	SC	0	1.5208	0	34.6667	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2982.0	0	SC	0	1.5208	0	34.6666	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2983.0	0	SC	0	1.5206	0	34.6667	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2984.0	0	SC	0	1.5204	0	34.6666	0	2.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2985.0	0	SC	0	1.5202	0	34.6667	0	2.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2986.0	0	SC	0	1.5202	0	34.6665	0	2.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2987.0	0	SC	0	1.5201	0	34.6667	0	2.783	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2988.0	0	SC	0	1.5198	0	34.6668	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2989.0	0	SC	0	1.5196	0	34.6667	0	2.780	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2990.0	0	SC	0	1.5191	0	34.6667	0	2.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2991.0	0	SC	0	1.5190	0	34.6666	0	2.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2992.0	0	SC	0	1.5186	0	34.6666	0	2.777	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2993.0	0	SC	0	1.5184	0	34.6665	0	2.776	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2994.0	0	SC	0	1.5181	0	34.6665	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2995.0	0	SC	0	1.5179	0	34.6666	0	2.775	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2996.0	0	SC	0	1.5177	0	34.6667	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2997.0	0	SC	0	1.5182	0	34.6667	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2998.0	0	SC	0	1.5179	0	34.6668	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	2999.0	0	SC	0	1.5180	0	34.6667	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3000.0	0	SC	0	1.5180	0	34.6668	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3001.0	0	SC	0	1.5181	0	34.6667	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3002.0	0	SC	0	1.5180	0	34.6667	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3003.0	0	SC	0	1.5178	0	34.6666	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3004.0	0	SC	0	1.5178	0	34.6667	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3005.0	0	SC	0	1.5177	0	34.6668	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3006.0	0	SC	0	1.5176	0	34.6667	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3007.0	0	SC	0	1.5176		34.6667	0	2.773	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3008.0	0	SC	0	1.5175		34.6669	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3009.0	0	SC	0	1.5174		34.6668	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3010.0	0	SC	0	1.5171		34.6668	0	2.772	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3011.0	0	SC	0	1.5169		34.6670	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3012.0	0	SC	0	1.5168		34.6670	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3013.0	0	SC	0	1.5168		34.6670	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3014.0	0	SC	0	1.5169		34.6670	0	2.775	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3015.0	0	SC	0	1.5168		34.6671	0	2.774	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3016.0	0	SC	0	1.5165		34.6670	0	2.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3017.0	0	SC	0	1.5164		34.6672	0	2.776	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3018.0	0	SC	0	1.5164		34.6671	0	2.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3019.0	0	SC	0	1.5163		34.6671	0	2.778	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3020.0	0	SC	0	1.5163		34.6671	0	2.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3021.0	0	SC	0	1.5161		34.6671	0	2.779	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3022.0	0	SC	0	1.5159		34.6673	0	2.780	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3023.0	0	SC	0	1.5156		34.6673	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3024.0	0	SC	0	1.5155		34.6673	0	2.781	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3025.0	0	SC	0	1.5153		34.6673	0	2.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3026.0	0	SC	0	1.5150		34.6675	0	2.782	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3027.0	0	SC	0	1.5151		34.6674	0	2.783	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3028.0	0	SC	0	1.5151		34.6673	0	2.785	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3029.0	0	SC	0	1.5150		34.6674	0	2.783	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3030.0	0	SC	0	1.5149		34.6673	0	2.785	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3031.0	0	SC	0	1.5148		34.6675	0	2.787	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3032.0	0	SC	0	1.5145		34.6675	0	2.787	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3033.0	0	SC	0	1.5143		34.6676	0	2.789	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3034.0	0	SC	0	1.5142		34.6676	0	2.791	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3035.0	0	SC	0	1.5141		34.6676	0	2.790	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3036.0	0	SC	0	1.5141		34.6676	0	2.791	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3037.0	0	SC	0	1.5139		34.6676	0	2.791	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3038.0	0	SC	0	1.5135		34.6678	0	2.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3039.0	0	SC	0	1.5129		34.6678	0	2.792	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3040.0	0	SC	0	1.5128		34.6677	0	2.794	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3041.0	0	SC	0	1.5127		34.6677	0	2.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3042.0	0	SC	0	1.5127		34.6677	0	2.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3043.0	0	SC	0	1.5124		34.6678	0	2.796	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3044.0	0	SC	0	1.5118		34.6681	0	2.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3045.0	0	SC	0	1.5118		34.6681	0	2.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3046.0	0	SC	0	1.5118		34.6678	0	2.798	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3047.0	0	SC	0	1.5117		34.6678	0	2.799	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3048.0	0	SC	0	1.5116		34.6681	0	2.799	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3049.0	0	SC	0	1.5115		34.6680	0	2.799	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3050.0	0	SC	0	1.5113		34.6680	0	2.800	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3051.0	0	SC	0	1.5110		34.6681	0	2.800	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3052.0	0	SC	0	1.5107		34.6681	0	2.801	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3053.0	0	SC	0	1.5105		34.6681	0	2.803	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3054.0	0	SC	0	1.5102		34.6682	0	2.803	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3055.0	0	SC	0	1.5101		34.6682	0	2.804	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3056.0	0	SC	0	1.5100		34.6683	0	2.805	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3057.0	0	SC	0	1.5100		34.6682	0	2.806	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3058.0	0	SC	0	1.5097		34.6683	0	2.806	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3059.0	0	SC	0	1.5096		34.6683	0	2.808	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3060.0	0	SC	0	1.5093		34.6683	0	2.809	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3061.0	0	SC	0	1.5092		34.6684	0	2.810	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3062.0	0	SC	0	1.5088		34.6685	0	2.810	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3063.0	0	SC	0	1.5085	0	34.6686	0	2.809	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3064.0	0	SC	0	1.5084	0	34.6686	0	2.812	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3065.0	0	SC	0	1.5083	0	34.6686	0	2.813	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3066.0	0	SC	0	1.5081	0	34.6686	0	2.813	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3067.0	0	SC	0	1.5078	0	34.6686	0	2.814	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3068.0	0	SC	0	1.5076	0	34.6686	0	2.815	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3069.0	0	SC	0	1.5074	0	34.6688	0	2.815	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3070.0	0	SC	0	1.5074	0	34.6687	0	2.816	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3071.0	0	SC	0	1.5073	0	34.6688	0	2.816	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3072.0	0	SC	0	1.5072	0	34.6687	0	2.816	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3073.0	0	SC	0	1.5070	0	34.6688	0	2.818	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3074.0	0	SC	0	1.5068	0	34.6689	0	2.819	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3075.0	0	SC	0	1.5068	0	34.6688	0	2.819	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3076.0	0	SC	0	1.5066	0	34.6689	0	2.822	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3077.0	0	SC	0	1.5063	0	34.6690	0	2.821	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3078.0	0	SC	0	1.5062	0	34.6689	0	2.822	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3079.0	0	SC	0	1.5062	0	34.6690	0	2.824	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3080.0	0	SC	0	1.5061	0	34.6690	0	2.825	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3081.0	0	SC	0	1.5058	0	34.6692	0	2.823	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3082.0	0	SC	0	1.5058	0	34.6691	0	2.826	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3083.0	0	SC	0	1.5056	0	34.6691	0	2.826	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3084.0	0	SC	0	1.5055	0	34.6692	0	2.828	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3085.0	0	SC	0	1.5054	0	34.6691	0	2.830	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3086.0	0	SC	0	1.5055	0	34.6693	0	2.833	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3087.0	0	SC	0	1.5059	0	34.6694	0	2.833	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3088.0	0	SC	0	1.5060	0	34.6695	0	2.835	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3089.0	0	SC	0	1.5059	0	34.6695	0	2.837	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3090.0	0	SC	0	1.5055	0	34.6694	0	2.837	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3091.0	0	SC	0	1.5053	0	34.6692	0	2.838	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3092.0	0	SC	0	1.5053	0	34.6693	0	2.837	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3093.0	0	SC	0	1.5050	0	34.6695	0	2.839	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3094.0	0	SC	0	1.5050	0	34.6693	0	2.839	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3095.0	0	SC	0	1.5049	0	34.6695	0	2.840	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3096.0	0	SC	0	1.5049	0	34.6696	0	2.841	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3097.0	0	SC	0	1.5048	0	34.6696	0	2.842	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3098.0	0	SC	0	1.5049	0	34.6695	0	2.845	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3099.0	0	SC	0	1.5048	0	34.6697	0	2.846	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3100.0	0	SC	0	1.5048	0	34.6696	0	2.850	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3101.0	0	SC	0	1.5047	0	34.6700	0	2.852	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3102.0	0	SC	0	1.5047	0	34.6699	0	2.854	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3103.0	0	SC	0	1.5042	0	34.6699	0	2.856	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3104.0	0	SC	0	1.5041	0	34.6700	0	2.856	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3105.0	0	SC	0	1.5038	0	34.6701	0	2.859	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3106.0	0	SC	0	1.5034	0	34.6700	0	2.860	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3107.0	0	SC	0	1.5030	0	34.6700	0	2.858	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3108.0	0	SC	0	1.5025	0	34.6702	0	2.858	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3109.0	0	SC	0	1.5023	0	34.6701	0	2.859	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3110.0	0	SC	0	1.5023	0	34.6702	0	2.858	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3111.0	0	SC	0	1.5023	0	34.6701	0	2.860	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3112.0	0	SC	0	1.5023	0	34.6700	0	2.860	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3113.0	0	SC	0	1.5021	0	34.6701	0	2.860	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3114.0	0	SC	0	1.5014	0	34.6702	0	2.862	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3115.0	0	SC	0	1.5012	0	34.6703	0	2.863	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3116.0	0	SC	0	1.5009	0	34.6704	0	2.864	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3117.0	0	SC	0	1.5006	0	34.6704	0	2.865	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3118.0	0	SC	0	1.5006	0	34.6705	0	2.865	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3119.0	0	SC	0	1.5007	0	34.6704	0	2.867	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3120.0	0	SC	0	1.5008	0	34.6704	0	2.867	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3121.0	0	SC	0	1.5009	0	34.6705	0	2.869	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3122.0	0	SC	0	1.5010	0	34.6705	0	2.870	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3123.0	0	SC	0	1.5003	0	34.6706	0	2.871	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3124.0	0	SC	0	1.5002	0	34.6707	0	2.874	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3125.0	0	SC	0	1.5003	0	34.6706	0	2.876	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3126.0	0	SC	0	1.4996	0	34.6707	0	2.877	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3127.0	0	SC	0	1.4994	0	34.6708	0	2.877	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3128.0	0	SC	0	1.4994	0	34.6707	0	2.878	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3129.0	0	SC	0	1.4994	0	34.6709	0	2.879	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3130.0	0	SC	0	1.4995	0	34.6708	0	2.880	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3131.0	0	SC	0	1.4994	0	34.6707	0	2.880	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3132.0	0	SC	0	1.4994	0	34.6708	0	2.879	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3133.0	0	SC	0	1.4994	0	34.6707	0	2.880	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3134.0	0	SC	0	1.4991	0	34.6709	0	2.880	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3135.0	0	SC	0	1.4990	0	34.6707	0	2.881	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3136.0	0	SC	0	1.4986	0	34.6709	0	2.881	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3137.0	0	SC	0	1.4983	0	34.6710	0	2.883	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3138.0	0	SC	0	1.4984	0	34.6711	0	2.885	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3139.0	0	SC	0	1.4983	0	34.6711	0	2.888	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3140.0	0	SC	0	1.4982	0	34.6711	0	2.888	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3141.0	0	SC	0	1.4982	0	34.6711	0	2.888	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3142.0	0	SC	0	1.4982	0	34.6711	0	2.890	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3143.0	0	SC	0	1.4982	0	34.6710	0	2.890	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3144.0	0	SC	0	1.4981	0	34.6712	0	2.890	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3145.0	0	SC	0	1.4982	0	34.6711	0	2.892	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3146.0	0	SC	0	1.4980	0	34.6712	0	2.894	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3147.0	0	SC	0	1.4977	0	34.6713	0	2.894	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3148.0	0	SC	0	1.4977	0	34.6713	0	2.895	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3149.0	0	SC	0	1.4977	0	34.6713	0	2.895	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3150.0	0	SC	0	1.4976	0	34.6713	0	2.896	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3151.0	0	SC	0	1.4975	0	34.6713	0	2.896	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3152.0	0	SC	0	1.4974	0	34.6713	0	2.897	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3153.0	0	SC	0	1.4973	0	34.6714	0	2.896	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3154.0	0	SC	0	1.4973	0	34.6714	0	2.898	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3155.0	0	SC	0	1.4973	0	34.6714	0	2.898	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3156.0	0	SC	0	1.4974	0	34.6714	0	2.898	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3157.0	0	SC	0	1.4973	0	34.6714	0	2.900	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3158.0	0	SC	0	1.4973	0	34.6713	0	2.900	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3159.0	0	SC	0	1.4971	0	34.6716	0	2.900	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3160.0	0	SC	0	1.4972	0	34.6715	0	2.901	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3161.0	0	SC	0	1.4971	0	34.6715	0	2.902	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3162.0	0	SC	0	1.4967	0	34.6716	0	2.903	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3163.0	0	SC	0	1.4967	0	34.6717	0	2.903	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3164.0	0	SC	0	1.4967	0	34.6716	0	2.905	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3165.0	0	SC	0	1.4967	0	34.6717	0	2.906	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3166.0	0	SC	0	1.4965	0	34.6717	0	2.906	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3167.0	0	SC	0	1.4964	0	34.6719	0	2.910	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3168.0	0	SC	0	1.4961	0	34.6717	0	2.910	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3169.0	0	SC	0	1.4962	0	34.6717	0	2.911	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3170.0	0	SC	0	1.4962	0	34.6717	0	2.910	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3171.0	0	SC	0	1.4963	0	34.6718	0	2.910	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3172.0	0	SC	0	1.4965	0	34.6717	0	2.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3173.0	0	SC	0	1.4966	0	34.6718	0	2.911	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3174.0	0	SC	0	1.4966	0	34.6718	0	2.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3175.0	0	SC	0	1.4964	0	34.6718	0	2.912	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3176.0	0	SC	0	1.4961	0	34.6719	0	2.913	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3177.0	0	SC	0	1.4959	0	34.6719	0	2.914	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3178.0	0	SC	0	1.4953	0	34.6720	0	2.914	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3179.0	0	SC	0	1.4950	0	34.6720	0	2.916	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3180.0	0	SC	0	1.4946	0	34.6720	0	2.915	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3181.0	0	SC	0	1.4939	0	34.6722	0	2.917	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3182.0	0	SC	0	1.4937	0	34.6722	0	2.920	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3183.0	0	SC	0	1.4934	0	34.6721	0	2.918	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3184.0	0	SC	0	1.4931	0	34.6722	0	2.921	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3185.0	0	SC	0	1.4926	0	34.6723	0	2.921	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3186.0	0	SC	0	1.4926	0	34.6723	0	2.922	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3187.0	0	SC	0	1.4925	0	34.6723	0	2.923	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3188.0	0	SC	0	1.4925	0	34.6723	0	2.924	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3189.0	0	SC	0	1.4926	0	34.6724	0	2.925	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3190.0	0	SC	0	1.4927	0	34.6723	0	2.925	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3191.0	0	SC	0	1.4926	0	34.6724	0	2.925	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3192.0	0	SC	0	1.4927	0	34.6724	0	2.926	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3193.0	0	SC	0	1.4925	0	34.6724	0	2.926	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3194.0	0	SC	0	1.4922	0	34.6724	0	2.927	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3195.0	0	SC	0	1.4920	0	34.6725	0	2.928	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3196.0	0	SC	0	1.4920	0	34.6725	0	2.929	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3197.0	0	SC	0	1.4919	0	34.6724	0	2.930	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3198.0	0	SC	0	1.4916	0	34.6725	0	2.929	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3199.0	0	SC	0	1.4912	0	34.6726	0	2.929	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3200.0	0	SC	0	1.4913	0	34.6727	0	2.931	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3201.0	0	SC	0	1.4913	0	34.6725	0	2.932	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3202.0	0	SC	0	1.4913	0	34.6727	0	2.931	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3203.0	0	SC	0	1.4914	0	34.6726	0	2.930	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3204.0	0	SC	0	1.4915	0	34.6726	0	2.931	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3205.0	0	SC	0	1.4915	0	34.6727	0	2.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3206.0	0	SC	0	1.4915	0	34.6727	0	2.934	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3207.0	0	SC	0	1.4914	0	34.6727	0	2.932	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3208.0	0	SC	0	1.4915	0	34.6728	0	2.934	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3209.0	0	SC	0	1.4916	0	34.6726	0	2.933	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3210.0	0	SC	0	1.4915	0	34.6727	0	2.936	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3211.0	0	SC	0	1.4911	0	34.6728	0	2.936	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3212.0	0	SC	0	1.4910	0	34.6729	0	2.937	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3213.0	0	SC	0	1.4910	0	34.6729	0	2.938	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3214.0	0	SC	0	1.4908	0	34.6728	0	2.938	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3215.0	0	SC	0	1.4907	0	34.6728	0	2.938	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3216.0	0	SC	0	1.4906	0	34.6729	0	2.937	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3217.0	0	SC	0	1.4907	0	34.6727	0	2.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3218.0	0	SC	0	1.4905	0	34.6729	0	2.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3219.0	0	SC	0	1.4903	0	34.6730	0	2.940	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3220.0	0	SC	0	1.4902	0	34.6729	0	2.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3221.0	0	SC	0	1.4902	0	34.6729	0	2.941	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3222.0	0	SC	0	1.4902	0	34.6730	0	2.939	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3223.0	0	SC	0	1.4901	0	34.6730	0	2.941	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3224.0	0	SC	0	1.4902	0	34.6729	0	2.940	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3225.0	0	SC	0	1.4902	0	34.6729	0	2.941	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3226.0	0	SC	0	1.4898	0	34.6730	0	2.942	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3227.0	0	SC	0	1.4897	0	34.6731	0	2.942	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3228.0	0	SC	0	1.4896	0	34.6731	0	2.942	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3229.0	0	SC	0	1.4895	0	34.6732	0	2.942	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3230.0	0	SC	0	1.4895	0	34.6732	0	2.944	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3231.0	0	SC	0	1.4893	0	34.6732	0	2.944	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3232.0	0	SC	0	1.4891	0	34.6734	0	2.947	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3233.0	0	SC	0	1.4890	0	34.6732	0	2.947	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3234.0	0	SC	0	1.4889	0	34.6733	0	2.947	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3235.0	0	SC	0	1.4890	0	34.6732	0	2.949	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3236.0	0	SC	0	1.4889	0	34.6733	0	2.949	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3237.0	0	SC	0	1.4888	0	34.6733	0	2.950	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3238.0	0	SC	0	1.4886	0	34.6733	0	2.950	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3239.0	0	SC	0	1.4884	0	34.6734	0	2.951	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3240.0	0	SC	0	1.4884	0	34.6734	0	2.951	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3241.0	0	SC	0	1.4882	0	34.6735	0	2.952	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3242.0	0	SC	0	1.4881	0	34.6735	0	2.952	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3243.0	0	SC	0	1.4880	0	34.6735	0	2.953	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3244.0	0	SC	0	1.4880	0	34.6735	0	2.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3245.0	0	SC	0	1.4881	0	34.6735	0	2.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3246.0	0	SC	0	1.4880	0	34.6736	0	2.955	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3247.0	0	SC	0	1.4880	0	34.6736	0	2.954	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3248.0	0	SC	0	1.4879	0	34.6736	0	2.955	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3249.0	0	SC	0	1.4879	0	34.6737	0	2.956	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3250.0	0	SC	0	1.4880	0	34.6736	0	2.955	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3251.0	0	SC	0	1.4880	0	34.6736	0	2.956	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3252.0	0	SC	0	1.4878	0	34.6736	0	2.957	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3253.0	0	SC	0	1.4876	0	34.6736	0	2.957	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3254.0	0	SC	0	1.4872	0	34.6737	0	2.958	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3255.0	0	SC	0	1.4871	0	34.6736	0	2.959	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3256.0	0	SC	0	1.4870	0	34.6737	0	2.958	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3257.0	0	SC	0	1.4870	0	34.6736	0	2.958	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3258.0	0	SC	0	1.4869	0	34.6738	0	2.958	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3259.0	0	SC	0	1.4868	0	34.6738	0	2.959	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3260.0	0	SC	0	1.4867	0	34.6737	0	2.961	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3261.0	0	SC	0	1.4866	0	34.6737	0	2.960	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3262.0	0	SC	0	1.4865	0	34.6738	0	2.960	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3263.0	0	SC	0	1.4865	0	34.6738	0	2.962	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3264.0	0	SC	0	1.4864	0	34.6739	0	2.962	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3265.0	0	SC	0	1.4864	0	34.6738	0	2.962	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3266.0	0	SC	0	1.4864	0	34.6739	0	2.963	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3267.0	0	SC	0	1.4864	0	34.6740	0	2.963	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3268.0	0	SC	0	1.4863	0	34.6740	0	2.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3269.0	0	SC	0	1.4864	0	34.6739	0	2.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3270.0	0	SC	0	1.4864	0	34.6739	0	2.965	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3271.0	0	SC	0	1.4863	0	34.6740	0	2.966	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3272.0	0	SC	0	1.4861	0	34.6740	0	2.967	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3273.0	0	SC	0	1.4860	0	34.6741	0	2.968	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3274.0	0	SC	0	1.4858	0	34.6741	0	2.969	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3275.0	0	SC	0	1.4857	0	34.6740	0	2.970	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3276.0	0	SC	0	1.4854	0	34.6742	0	2.970	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3277.0	0	SC	0	1.4852	0	34.6743	0	2.971	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3278.0	0	SC	0	1.4853	0	34.6742	0	2.972	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3279.0	0	SC	0	1.4853	0	34.6743	0	2.972	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3280.0	0	SC	0	1.4854	0	34.6742	0	2.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3281.0	0	SC	0	1.4854	0	34.6743	0	2.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3282.0	0	SC	0	1.4852	0	34.6744	0	2.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3283.0	0	SC	0	1.4852	0	34.6743	0	2.973	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3284.0	0	SC	0	1.4852	0	34.6743	0	2.975	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3285.0	0	SC	0	1.4850	0	34.6743	0	2.974	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3286.0	0	SC	0	1.4850	0	34.6744	0	2.976	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3287.0	0	SC	0	1.4848	0	34.6745	0	2.976	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3288.0	0	SC	0	1.4848	0	34.6744	0	2.977	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3289.0	0	SC	0	1.4848	0	34.6743	0	2.977	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3290.0	0	SC	0	1.4846	0	34.6744	0	2.977	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3291.0	0	SC	0	1.4844	0	34.6745	0	2.978	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3292.0	0	SC	0	1.4844	0	34.6744	0	2.978	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3293.0	0	SC	0	1.4844	0	34.6744	0	2.979	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3294.0	0	SC	0	1.4843	0	34.6745	0	2.979	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3295.0	0	SC	0	1.4841	0	34.6746	0	2.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3296.0	0	SC	0	1.4841	0	34.6745	0	2.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3297.0	0	SC	0	1.4842	0	34.6744	0	2.981	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3298.0	0	SC	0	1.4842	0	34.6744	0	2.980	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3299.0	0	SC	0	1.4841	0	34.6744	0	2.981	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3300.0	0	SC	0	1.4838	0	34.6746	0	2.982	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3301.0	0	SC	0	1.4835	0	34.6747	0	2.982	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3302.0	0	SC	0	1.4834	0	34.6747	0	2.983	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3303.0	0	SC	0	1.4834	0	34.6747	0	2.983	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3304.0	0	SC	0	1.4834	0	34.6747	0	2.983	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3305.0	0	SC	0	1.4833	0	34.6746	0	2.985	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3306.0	0	SC	0	1.4830	0	34.6748	0	2.987	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3307.0	0	SC	0	1.4829	0	34.6747	0	2.986	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3308.0	0	SC	0	1.4827	0	34.6748	0	2.987	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3309.0	0	SC	0	1.4825	0	34.6749	0	2.988	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3310.0	0	SC	0	1.4826	0	34.6747	0	2.987	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3311.0	0	SC	0	1.4825	0	34.6749	0	2.988	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3312.0	0	SC	0	1.4824	0	34.6749	0	2.989	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3313.0	0	SC	0	1.4823	0	34.6749	0	2.989	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3314.0	0	SC	0	1.4824	0	34.6749	0	2.988	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3315.0	0	SC	0	1.4824	0	34.6749	0	2.990	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3316.0	0	SC	0	1.4823	0	34.6750	0	2.990	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3317.0	0	SC	0	1.4823	0	34.6750	0	2.991	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3318.0	0	SC	0	1.4823	0	34.6750	0	2.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3319.0	0	SC	0	1.4823	0	34.6749	0	2.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3320.0	0	SC	0	1.4821	0	34.6749	0	2.993	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3321.0	0	SC	0	1.4821	0	34.6750	0	2.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3322.0	0	SC	0	1.4823	0	34.6749	0	2.992	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3323.0	0	SC	0	1.4821	0	34.6750	0	2.991	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3324.0	0	SC	0	1.4820	0	34.6751	0	2.995	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3325.0	0	SC	0	1.4817	0	34.6752	0	2.994	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3326.0	0	SC	0	1.4815	0	34.6750	0	2.997	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3327.0	0	SC	0	1.4812	0	34.6752	0	2.995	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3328.0	0	SC	0	1.4810	0	34.6751	0	2.997	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3329.0	0	SC	0	1.4806	0	34.6752	0	2.998	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3330.0	0	SC	0	1.4803	0	34.6753	0	2.999	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3331.0	0	SC	0	1.4801	0	34.6751	0	2.999	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3332.0	0	SC	0	1.4800	0	34.6753	0	3.000	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3333.0	0	SC	0	1.4801	0	34.6753	0	3.000	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3334.0	0	SC	0	1.4801	0	34.6753	0	3.001	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3335.0	0	SC	0	1.4799	0	34.6754	0	3.001	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3336.0	0	SC	0	1.4799	0	34.6755	0	3.002	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3337.0	0	SC	0	1.4798	0	34.6754	0	3.002	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3338.0	0	SC	0	1.4798	0	34.6753	0	3.003	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3339.0	0	SC	0	1.4797	0	34.6754	0	3.004	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3340.0	0	SC	0	1.4795	0	34.6756	0	3.004	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3341.0	0	SC	0	1.4794	0	34.6756	0	3.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3342.0	0	SC	0	1.4795	0	34.6755	0	3.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3343.0	0	SC	0	1.4796	0	34.6754	0	3.005	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3344.0	0	SC	0	1.4796	0	34.6756	0	3.007	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3345.0	0	SC	0	1.4797	0	34.6755	0	3.006	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3346.0	0	SC	0	1.4795	0	34.6756	0	3.006	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3347.0	0	SC	0	1.4795	0	34.6757	0	3.007	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3348.0	0	SC	0	1.4795	0	34.6756	0	3.008	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3349.0	0	SC	0	1.4795	0	34.6755	0	3.008	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3350.0	0	SC	0	1.4794	0	34.6757	0	3.009	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3351.0	0	SC	0	1.4791	0	34.6756	0	3.009	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3352.0	0	SC	0	1.4789	0	34.6758	0	3.009	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3353.0	0	SC	0	1.4787	0	34.6758	0	3.010	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3354.0	0	SC	0	1.4787	0	34.6758	0	3.010	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3355.0	0	SC	0	1.4788	0	34.6757	0	3.011	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3356.0	0	SC	0	1.4788	0	34.6757	0	3.011	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3357.0	0	SC	0	1.4786	0	34.6758	0	3.012	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3358.0	0	SC	0	1.4784	0	34.6759	0	3.013	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3359.0	0	SC	0	1.4783	0	34.6759	0	3.012	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3360.0	0	SC	0	1.4781	0	34.6759	0	3.013	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3361.0	0	SC	0	1.4781	0	34.6759	0	3.014	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3362.0	0	SC	0	1.4781	0	34.6759	0	3.013	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3363.0	0	SC	0	1.4782	0	34.6759	0	3.015	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3364.0	0	SC	0	1.4782	0	34.6760	0	3.014	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3365.0	0	SC	0	1.4783	0	34.6759	0	3.015	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3366.0	0	SC	0	1.4779	0	34.6760	0	3.016	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3367.0	0	SC	0	1.4779	0	34.6761	0	3.015	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3368.0	0	SC	0	1.4780	0	34.6758	0	3.017	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3369.0	0	SC	0	1.4779	0	34.6761	0	3.018	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3370.0	0	SC	0	1.4779	0	34.6760	0	3.018	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3371.0	0	SC	0	1.4779	0	34.6761	0	3.018	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3372.0	0	SC	0	1.4779	0	34.6761	0	3.018	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3373.0	0	SC	0	1.4779	0	34.6761	0	3.018	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3374.0	0	SC	0	1.4778	0	34.6761	0	3.019	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3375.0	0	SC	0	1.4777	0	34.6762	0	3.020	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3376.0	0	SC	0	1.4776	0	34.6761	0	3.019	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3377.0	0	SC	0	1.4775	0	34.6762	0	3.020	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3378.0	0	SC	0	1.4774	0	34.6762	0	3.021	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3379.0	0	SC	0	1.4774	0	34.6762	0	3.021	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3380.0	0	SC	0	1.4772	0	34.6762	0	3.021	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3381.0	0	SC	0	1.4772	0	34.6762	0	3.021	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3382.0	0	SC	0	1.4772	0	34.6762	0	3.022	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3383.0	0	SC	0	1.4770	0	34.6762	0	3.022	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3384.0	0	SC	0	1.4767	0	34.6763	0	3.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3385.0	0	SC	0	1.4767	0	34.6763	0	3.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3386.0	0	SC	0	1.4766	0	34.6764	0	3.023	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3387.0	0	SC	0	1.4766	0	34.6763	0	3.024	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3388.0	0	SC	0	1.4766	0	34.6764	0	3.024	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3389.0	0	SC	0	1.4764	0	34.6764	0	3.025	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3390.0	0	SC	0	1.4762	0	34.6766	0	3.026	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3391.0	0	SC	0	1.4761	0	34.6764	0	3.026	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3392.0	0	SC	0	1.4759	0	34.6766	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3393.0	0	SC	0	1.4758	0	34.6765	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3394.0	0	SC	0	1.4757	0	34.6765	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3395.0	0	SC	0	1.4756	0	34.6766	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3396.0	0	SC	0	1.4756	0	34.6765	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3397.0	0	SC	0	1.4753	0	34.6767	0	3.028	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3398.0	0	SC	0	1.4753	0	34.6767	0	3.030	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3399.0	0	SC	0	1.4753	0	34.6766	0	3.029	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3400.0	0	SC	0	1.4753	0	34.6766	0	3.031	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3401.0	0	SC	0	1.4749	0	34.6767	0	3.033	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3402.0	0	SC	0	1.4746	0	34.6768	0	3.034	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3403.0	0	SC	0	1.4745	0	34.6767	0	3.032	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3404.0	0	SC	0	1.4743	0	34.6768	0	3.034	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3405.0	0	SC	0	1.4740	0	34.6769	0	3.036	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3406.0	0	SC	0	1.4739	0	34.6768	0	3.036	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3407.0	0	SC	0	1.4739	0	34.6768	0	3.035	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3408.0	0	SC	0	1.4739	0	34.6768	0	3.038	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3409.0	0	SC	0	1.4737	0	34.6768	0	3.038	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3410.0	0	SC	0	1.4735	0	34.6769	0	3.038	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3411.0	0	SC	0	1.4735	0	34.6770	0	3.039	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3412.0	0	SC	0	1.4736	0	34.6770	0	3.038	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3413.0	0	SC	0	1.4736	0	34.6770	0	3.041	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3414.0	0	SC	0	1.4735	0	34.6770	0	3.040	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3415.0	0	SC	0	1.4733	0	34.6770	0	3.040	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3416.0	0	SC	0	1.4731	0	34.6772	0	3.042	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3417.0	0	SC	0	1.4730	0	34.6771	0	3.041	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3418.0	0	SC	0	1.4729	0	34.6770	0	3.043	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3419.0	0	SC	0	1.4730	0	34.6770	0	3.042	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3420.0	0	SC	0	1.4728	0	34.6771	0	3.043	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3421.0	0	SC	0	1.4727	0	34.6771	0	3.043	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3422.0	0	SC	0	1.4726	0	34.6772	0	3.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3423.0	0	SC	0	1.4727	0	34.6772	0	3.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3424.0	0	SC	0	1.4728	0	34.6772	0	3.045	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3425.0	0	SC	0	1.4729	0	34.6771	0	3.044	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3426.0	0	SC	0	1.4729	0	34.6772	0	3.047	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3427.0	0	SC	0	1.4730	0	34.6771	0	3.044	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3428.0	0	SC	0	1.4729	0	34.6772	0	3.047	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3429.0	0	SC	0	1.4729	0	34.6771	0	3.046	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3430.0	0	SC	0	1.4728	0	34.6771	0	3.048	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3431.0	0	SC	0	1.4727	0	34.6773	0	3.048	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3432.0	0	SC	0	1.4726	0	34.6774	0	3.047	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3433.0	0	SC	0	1.4725	0	34.6773	0	3.048	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3434.0	0	SC	0	1.4725	0	34.6774	0	3.049	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3435.0	0	SC	0	1.4724	0	34.6774	0	3.047	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3436.0	0	SC	0	1.4724	0	34.6775	0	3.049	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3437.0	0	SC	0	1.4725	0	34.6772	0	3.048	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3438.0	0	SC	0	1.4725	0	34.6774	0	3.049	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3439.0	0	SC	0	1.4726	0	34.6773	0	3.051	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3440.0	0	SC	0	1.4726	0	34.6773	0	3.050	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3441.0	0	SC	0	1.4724	0	34.6773	0	3.052	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3442.0	0	SC	0	1.4722	0	34.6775	0	3.051	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3443.0	0	SC	0	1.4722	0	34.6774	0	3.051	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3444.0	0	SC	0	1.4720	0	34.6776	0	3.050	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3445.0	0	SC	0	1.4720	0	34.6775	0	3.053	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3446.0	0	SC	0	1.4720	0	34.6775	0	3.053	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3447.0	0	SC	0	1.4721	0	34.6774	0	3.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3448.0	0	SC	0	1.4720	0	34.6775	0	3.053	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3449.0	0	SC	0	1.4722	0	34.6775	0	3.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3450.0	0	SC	0	1.4722	0	34.6775	0	3.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3451.0	0	SC	0	1.4722	0	34.6776	0	3.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3452.0	0	SC	0	1.4720	0	34.6775	0	3.054	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3453.0	0	SC	0	1.4719	0	34.6776	0	3.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3454.0	0	SC	0	1.4720	0	34.6776	0	3.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3455.0	0	SC	0	1.4720	0	34.6777	0	3.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3456.0	0	SC	0	1.4722	0	34.6775	0	3.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3457.0	0	SC	0	1.4720	0	34.6776	0	3.055	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3458.0	0	SC	0	1.4720	0	34.6776	0	3.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3459.0	0	SC	0	1.4720	0	34.6777	0	3.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3460.0	0	SC	0	1.4718	0	34.6777	0	3.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3461.0	0	SC	0	1.4717	0	34.6776	0	3.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3462.0	0	SC	0	1.4718	0	34.6776	0	3.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3463.0	0	SC	0	1.4717	0	34.6777	0	3.058	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3464.0	0	SC	0	1.4716	0	34.6777	0	3.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3465.0	0	SC	0	1.4716	0	34.6778	0	3.056	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3466.0	0	SC	0	1.4717	0	34.6777	0	3.058	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3467.0	0	SC	0	1.4717	0	34.6777	0	3.060	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3468.0	0	SC	0	1.4716	0	34.6778	0	3.057	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3469.0	0	SC	0	1.4714	0	34.6778	0	3.059	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3470.0	0	SC	0	1.4710	0	34.6778	0	3.060	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3471.0	0	SC	0	1.4708	0	34.6778	0	3.060	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3472.0	0	SC	0	1.4706	0	34.6779	0	3.061	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3473.0	0	SC	0	1.4706	0	34.6779	0	3.062	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3474.0	0	SC	0	1.4707	0	34.6779	0	3.061	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3475.0	0	SC	0	1.4707	0	34.6780	0	3.063	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3476.0	0	SC	0	1.4708	0	34.6780	0	3.063	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3477.0	0	SC	0	1.4709	0	34.6780	0	3.062	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3478.0	0	SC	0	1.4709	0	34.6781	0	3.063	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3479.0	0	SC	0	1.4710	0	34.6780	0	3.063	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3480.0	0	SC	0	1.4709	0	34.6781	0	3.064	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3481.0	0	SC	0	1.4711	0	34.6780	0	3.065	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3482.0	0	SC	0	1.4710	0	34.6780	0	3.064	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3483.0	0	SC	0	1.4709	0	34.6781	0	3.065	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3484.0	0	SC	0	1.4711	0	34.6780	0	3.065	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3485.0	0	SC	0	1.4709	0	34.6780	0	3.066	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3486.0	0	SC	0	1.4707	0	34.6780	0	3.066	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3487.0	0	SC	0	1.4707	0	34.6782	0	3.068	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3488.0	0	SC	0	1.4707	0	34.6781	0	3.068	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3489.0	0	SC	0	1.4705	0	34.6782	0	3.067	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3490.0	0	SC	0	1.4702	0	34.6783	0	3.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3491.0	0	SC	0	1.4700	0	34.6782	0	3.070	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3492.0	0	SC	0	1.4700	0	34.6781	0	3.069	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3493.0	0	SC	0	1.4700	0	34.6782	0	3.071	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3494.0	0	SC	0	1.4699	0	34.6784	0	3.070	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3495.0	0	SC	0	1.4699	0	34.6783	0	3.072	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3496.0	0	SC	0	1.4698	0	34.6783	0	3.071	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3497.0	0	SC	0	1.4697	0	34.6783	0	3.073	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3498.0	0	SC	0	1.4697	0	34.6783	0	3.073	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3499.0	0	SC	0	1.4696	0	34.6784	0	3.072	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3500.0	0	SC	0	1.4695	0	34.6784	0	3.074	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3501.0	0	SC	0	1.4696	0	34.6785	0	3.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3502.0	0	SC	0	1.4697	0	34.6784	0	3.075	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3503.0	0	SC	0	1.4698	0	34.6785	0	3.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3504.0	0	SC	0	1.4698	0	34.6784	0	3.076	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3505.0	0	SC	0	1.4699	0	34.6785	0	3.077	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3506.0	0	SC	0	1.4698	0	34.6785	0	3.078	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3507.0	0	SC	0	1.4695	0	34.6784	0	3.078	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3508.0	0	SC	0	1.4692	0	34.6785	0	3.080	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3509.0	0	SC	0	1.4691	0	34.6786	0	3.079	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3510.0	0	SC	0	1.4688	0	34.6787	0	3.081	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3511.0	0	SC	0	1.4687	0	34.6785	0	3.083	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3512.0	0	SC	0	1.4686	0	34.6785	0	3.080	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3513.0	0	SC	0	1.4687	0	34.6785	0	3.081	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3514.0	0	SC	0	1.4685	0	34.6787	0	3.082	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3515.0	0	SC	0	1.4685	0	34.6786	0	3.084	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3516.0	0	SC	0	1.4686	0	34.6785	0	3.082	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3517.0	0	SC	0	1.4686	0	34.6787	0	3.083	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3518.0	0	SC	0	1.4686	0	34.6786	0	3.084	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3519.0	0	SC	0	1.4685	0	34.6787	0	3.083	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3520.0	0	SC	0	1.4684	0	34.6787	0	3.084	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3521.0	0	SC	0	1.4683	0	34.6786	0	3.086	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3522.0	0	SC	0	1.4681	0	34.6788	0	3.086	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3523.0	0	SC	0	1.4680	0	34.6789	0	3.088	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3524.0	0	SC	0	1.4679	0	34.6788	0	3.087	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3525.0	0	SC	0	1.4677	0	34.6789	0	3.089	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3526.0	0	SC	0	1.4677	0	34.6788	0	3.088	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3527.0	0	SC	0	1.4676	0	34.6790	0	3.090	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3528.0	0	SC	0	1.4675	0	34.6790	0	3.089	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3529.0	0	SC	0	1.4674	0	34.6790	0	3.091	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3530.0	0	SC	0	1.4674	0	34.6789	0	3.091	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3531.0	0	SC	0	1.4673	0	34.6791	0	3.092	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3532.0	0	SC	0	1.4672	0	34.6790	0	3.092	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3533.0	0	SC	0	1.4672	0	34.6790	0	3.092	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3534.0	0	SC	0	1.4670	0	34.6790	0	3.093	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3535.0	0	SC	0	1.4669	0	34.6790	0	3.094	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3536.0	0	SC	0	1.4669	0	34.6790	0	3.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3537.0	0	SC	0	1.4668	0	34.6791	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3538.0	0	SC	0	1.4666	0	34.6792	0	3.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3539.0	0	SC	0	1.4666	0	34.6791	0	3.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3540.0	0	SC	0	1.4667	0	34.6791	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3541.0	0	SC	0	1.4667	0	34.6792	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3542.0	0	SC	0	1.4669	0	34.6791	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3543.0	0	SC	0	1.4668	0	34.6791	0	3.097	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3544.0	0	SC	0	1.4667	0	34.6791	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3545.0	0	SC	0	1.4667	0	34.6791	0	3.095	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3546.0	0	SC	0	1.4665	0	34.6793	0	3.097	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3547.0	0	SC	0	1.4665	0	34.6791	0	3.096	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3548.0	0	SC	0	1.4664	0	34.6792	0	3.098	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3549.0	0	SC	0	1.4666	0	34.6792	0	3.098	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3550.0	0	SC	0	1.4665	0	34.6793	0	3.098	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3551.0	0	SC	0	1.4666	0	34.6793	0	3.098	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3552.0	0	SC	0	1.4664	0	34.6794	0	3.097	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3553.0	0	SC	0	1.4664	0	34.6793	0	3.097	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3554.0	0	SC	0	1.4664	0	34.6794	0	3.099	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3555.0	0	SC	0	1.4662	0	34.6793	0	3.100	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3556.0	0	SC	0	1.4661	0	34.6794	0	3.099	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3557.0	0	SC	0	1.4661	0	34.6794	0	3.099	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3558.0	0	SC	0	1.4661	0	34.6793	0	3.100	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3559.0	0	SC	0	1.4660	0	34.6794	0	3.101	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3560.0	0	SC	0	1.4659	0	34.6794	0	3.100	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3561.0	0	SC	0	1.4659	0	34.6794	0	3.101	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3562.0	0	SC	0	1.4656	0	34.6796	0	3.102	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3563.0	0	SC	0	1.4656	0	34.6794	0	3.102	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3564.0	0	SC	0	1.4654	0	34.6795	0	3.102	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3565.0	0	SC	0	1.4655	0	34.6796	0	3.103	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3566.0	0	SC	0	1.4656	0	34.6795	0	3.103	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3567.0	0	SC	0	1.4656	0	34.6797	0	3.103	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3568.0	0	SC	0	1.4658	0	34.6795	0	3.105	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3569.0	0	SC	0	1.4659	0	34.6796	0	3.105	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3570.0	0	SC	0	1.4659	0	34.6796	0	3.105	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3571.0	0	SC	0	1.4658	0	34.6797	0	3.104	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3572.0	0	SC	0	1.4659	0	34.6795	0	3.107	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3573.0	0	SC	0	1.4660	0	34.6795	0	3.107	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3574.0	0	SC	0	1.4661	0	34.6795	0	3.107	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3575.0	0	SC	0	1.4662	0	34.6796	0	3.107	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3576.0	0	SC	0	1.4662	0	34.6797	0	3.109	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3577.0	0	SC	0	1.4663	0	34.6796	0	3.109	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3578.0	0	SC	0	1.4663	0	34.6798	0	3.108	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3579.0	0	SC	0	1.4664	0	34.6796	0	3.110	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3580.0	0	SC	0	1.4662	0	34.6796	0	3.110	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3581.0	0	SC	0	1.4661	0	34.6797	0	3.111	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3582.0	0	SC	0	1.4661	0	34.6796	0	3.109	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3583.0	0	SC	0	1.4661	0	34.6797	0	3.111	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3584.0	0	SC	0	1.4660	0	34.6797	0	3.110	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3585.0	0	SC	0	1.4660	0	34.6797	0	3.110	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3586.0	0	SC	0	1.4661	0	34.6797	0	3.112	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3587.0	0	SC	0	1.4662	0	34.6797	0	3.110	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3588.0	0	SC	0	1.4662	0	34.6797	0	3.112	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3589.0	0	SC	0	1.4662	0	34.6798	0	3.113	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3590.0	0	SC	0	1.4662	0	34.6797	0	3.111	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3591.0	0	SC	0	1.4663	0	34.6798	0	3.112	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3592.0	0	SC	0	1.4663	0	34.6798	0	3.114	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3593.0	0	SC	0	1.4663	0	34.6798	0	3.114	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3594.0	0	SC	0	1.4663	0	34.6797	0	3.113	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3595.0	0	SC	0	1.4662	0	34.6796	0	3.115	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3596.0	0	SC	0	1.4658	0	34.6798	0	3.115	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3597.0	0	SC	0	1.4656	0	34.6799	0	3.115	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3598.0	0	SC	0	1.4653	0	34.6799	0	3.117	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3599.0	0	SC	0	1.4652	0	34.6800	0	3.115	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3600.0	0	SC	0	1.4650	0	34.6800	0	3.118	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3601.0	0	SC	0	1.4650	0	34.6799	0	3.116	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3602.0	0	SC	0	1.4651	0	34.6799	0	3.119	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3603.0	0	SC	0	1.4652	0	34.6800	0	3.118	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3604.0	0	SC	0	1.4653	0	34.6800	0	3.117	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3605.0	0	SC	0	1.4652	0	34.6801	0	3.120	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3606.0	0	SC	0	1.4652	0	34.6802	0	3.121	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3607.0	0	SC	0	1.4652	0	34.6801	0	3.120	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3608.0	0	SC	0	1.4650	0	34.6801	0	3.122	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3609.0	0	SC	0	1.4648	0	34.6801	0	3.121	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3610.0	0	SC	0	1.4648	0	34.6802	0	3.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3611.0	0	SC	0	1.4649	0	34.6802	0	3.122	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3612.0	0	SC	0	1.4650	0	34.6801	0	3.124	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3613.0	0	SC	0	1.4652	0	34.6800	0	3.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3614.0	0	SC	0	1.4648	0	34.6801	0	3.123	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3615.0	0	SC	0	1.4645	0	34.6801	0	3.126	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3616.0	0	SC	0	1.4645	0	34.6802	0	3.124	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3617.0	0	SC	0	1.4643	0	34.6803	0	3.126	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3618.0	0	SC	0	1.4642	0	34.6803	0	3.126	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3619.0	0	SC	0	1.4640	0	34.6804	0	3.125	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3620.0	0	SC	0	1.4638	0	34.6804	0	3.129	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3621.0	0	SC	0	1.4637	0	34.6804	0	3.129	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3622.0	0	SC	0	1.4636	0	34.6804	0	3.129	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3623.0	0	SC	0	1.4637	0	34.6803	0	3.130	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3624.0	0	SC	0	1.4637	0	34.6803	0	3.130	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3625.0	0	SC	0	1.4635	0	34.6803	0	3.131	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3626.0	0	SC	0	1.4635	0	34.6804	0	3.130	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3627.0	0	SC	0	1.4635	0	34.6805	0	3.132	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3628.0	0	SC	0	1.4633	0	34.6805	0	3.131	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3629.0	0	SC	0	1.4630	0	34.6804	0	3.133	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3630.0	0	SC	0	1.4630	0	34.6806	0	3.132	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3631.0	0	SC	0	1.4630	0	34.6805	0	3.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3632.0	0	SC	0	1.4631	0	34.6805	0	3.133	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3633.0	0	SC	0	1.4630	0	34.6806	0	3.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3634.0	0	SC	0	1.4631	0	34.6805	0	3.135	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3635.0	0	SC	0	1.4631	0	34.6805	0	3.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3636.0	0	SC	0	1.4630	0	34.6805	0	3.136	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3637.0	0	SC	0	1.4631	0	34.6805	0	3.136	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3638.0	0	SC	0	1.4631	0	34.6806	0	3.136	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3639.0	0	SC	0	1.4628	0	34.6807	0	3.134	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3640.0	0	SC	0	1.4627	0	34.6806	0	3.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3641.0	0	SC	0	1.4626	0	34.6808	0	3.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3642.0	0	SC	0	1.4626	0	34.6807	0	3.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3643.0	0	SC	0	1.4627	0	34.6807	0	3.139	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3644.0	0	SC	0	1.4628	0	34.6807	0	3.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3645.0	0	SC	0	1.4628	0	34.6807	0	3.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3646.0	0	SC	0	1.4629	0	34.6807	0	3.138	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3647.0	0	SC	0	1.4630	0	34.6807	0	3.137	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3648.0	0	SC	0	1.4627	0	34.6808	0	3.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3649.0	0	SC	0	1.4627	0	34.6808	0	3.141	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3650.0	0	SC	0	1.4627	0	34.6807	0	3.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3651.0	0	SC	0	1.4626	0	34.6809	0	3.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3652.0	0	SC	0	1.4626	0	34.6808	0	3.141	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3653.0	0	SC	0	1.4627	0	34.6808	0	3.141	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3654.0	0	SC	0	1.4626	0	34.6809	0	3.140	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3655.0	0	SC	0	1.4626	0	34.6809	0	3.142	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3656.0	0	SC	0	1.4627	0	34.6808	0	3.142	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3657.0	0	SC	0	1.4625	0	34.6809	0	3.143	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3658.0	0	SC	0	1.4621	0	34.6810	0	3.141	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3659.0	0	SC	0	1.4622	0	34.6809	0	3.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3660.0	0	SC	0	1.4621	0	34.6810	0	3.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3661.0	0	SC	0	1.4621	0	34.6810	0	3.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3662.0	0	SC	0	1.4621	0	34.6810	0	3.144	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3663.0	0	SC	0	1.4621	0	34.6809	0	3.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3664.0	0	SC	0	1.4621	0	34.6810	0	3.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3665.0	0	SC	0	1.4621	0	34.6810	0	3.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3666.0	0	SC	0	1.4620	0	34.6810	0	3.147	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3667.0	0	SC	0	1.4621	0	34.6811	0	3.147	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3668.0	0	SC	0	1.4621	0	34.6809	0	3.147	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3669.0	0	SC	0	1.4621	0	34.6811	0	3.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3670.0	0	SC	0	1.4622	0	34.6810	0	3.146	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3671.0	0	SC	0	1.4623	0	34.6811	0	3.147	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3672.0	0	SC	0	1.4624	0	34.6811	0	3.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3673.0	0	SC	0	1.4625	0	34.6811	0	3.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3674.0	0	SC	0	1.4626	0	34.6811	0	3.148	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3675.0	0	SC	0	1.4627	0	34.6811	0	3.148	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3676.0	0	SC	0	1.4627	0	34.6811	0	3.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3677.0	0	SC	0	1.4627	0	34.6811	0	3.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3678.0	0	SC	0	1.4626	0	34.6812	0	3.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3679.0	0	SC	0	1.4626	0	34.6811	0	3.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3680.0	0	SC	0	1.4626	0	34.6811	0	3.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3681.0	0	SC	0	1.4627	0	34.6811	0	3.151	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3682.0	0	SC	0	1.4628	0	34.6810	0	3.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3683.0	0	SC	0	1.4627	0	34.6812	0	3.152	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3684.0	0	SC	0	1.4627	0	34.6812	0	3.149	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3685.0	0	SC	0	1.4627	0	34.6811	0	3.152	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3686.0	0	SC	0	1.4624	0	34.6812	0	3.150	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3687.0	0	SC	0	1.4624	0	34.6813	0	3.151	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3688.0	0	SC	0	1.4625	0	34.6811	0	3.153	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3689.0	0	SC	0	1.4626	0	34.6812	0	3.151	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3690.0	0	SC	0	1.4626	0	34.6812	0	3.153	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3691.0	0	SC	0	1.4626	0	34.6813	0	3.152	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3692.0	0	SC	0	1.4626	0	34.6813	0	3.154	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3693.0	0	SC	0	1.4626	0	34.6813	0	3.154	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3694.0	0	SC	0	1.4626	0	34.6812	0	3.154	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3695.0	0	SC	0	1.4625	0	34.6814	0	3.155	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3696.0	0	SC	0	1.4626	0	34.6813	0	3.155	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3697.0	0	SC	0	1.4625	0	34.6814	0	3.156	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3698.0	0	SC	0	1.4623	0	34.6815	0	3.156	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3699.0	0	SC	0	1.4623	0	34.6814	0	3.157	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3700.0	0	SC	0	1.4620	0	34.6815	0	3.156	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3701.0	0	SC	0	1.4619	0	34.6814	0	3.157	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3702.0	0	SC	0	1.4618	0	34.6814	0	3.156	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3703.0	0	SC	0	1.4618	0	34.6814	0	3.158	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3704.0	0	SC	0	1.4618	0	34.6814	0	3.158	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3705.0	0	SC	0	1.4619	0	34.6815	0	3.157	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3706.0	0	SC	0	1.4618	0	34.6815	0	3.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3707.0	0	SC	0	1.4619	0	34.6815	0	3.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3708.0	0	SC	0	1.4619	0	34.6815	0	3.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3709.0	0	SC	0	1.4619	0	34.6815	0	3.159	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3710.0	0	SC	0	1.4618	0	34.6816	0	3.161	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3711.0	0	SC	0	1.4618	0	34.6816	0	3.161	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3712.0	0	SC	0	1.4617	0	34.6815	0	3.160	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3713.0	0	SC	0	1.4616	0	34.6816	0	3.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3714.0	0	SC	0	1.4615	0	34.6817	0	3.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3715.0	0	SC	0	1.4615	0	34.6817	0	3.162	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3716.0	0	SC	0	1.4615	0	34.6817	0	3.164	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3717.0	0	SC	0	1.4614	0	34.6817	0	3.163	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3718.0	0	SC	0	1.4611	0	34.6818	0	3.164	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3719.0	0	SC	0	1.4612	0	34.6816	0	3.165	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3720.0	0	SC	0	1.4611	0	34.6818	0	3.164	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3721.0	0	SC	0	1.4611	0	34.6818	0	3.166	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3722.0	0	SC	0	1.4611	0	34.6818	0	3.165	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3723.0	0	SC	0	1.4610	0	34.6819	0	3.166	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3724.0	0	SC	0	1.4609	0	34.6818	0	3.168	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3725.0	0	SC	0	1.4606	0	34.6819	0	3.168	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3726.0	0	SC	0	1.4605	0	34.6819	0	3.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3727.0	0	SC	0	1.4605	0	34.6819	0	3.169	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3728.0	0	SC	0	1.4604	0	34.6819	0	3.172	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3729.0	0	SC	0	1.4603	0	34.6820	0	3.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3730.0	0	SC	0	1.4603	0	34.6820	0	3.170	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3731.0	0	SC	0	1.4603	0	34.6819	0	3.171	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3732.0	0	SC	0	1.4602	0	34.6820	0	3.172	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3733.0	0	SC	0	1.4604	0	34.6819	0	3.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3734.0	0	SC	0	1.4603	0	34.6820	0	3.173	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3735.0	0	SC	0	1.4598	0	34.6821	0	3.175	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3736.0	0	SC	0	1.4597	0	34.6822	0	3.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3737.0	0	SC	0	1.4597	0	34.6822	0	3.174	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3738.0	0	SC	0	1.4597	0	34.6821	0	3.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3739.0	0	SC	0	1.4597	0	34.6821	0	3.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3740.0	0	SC	0	1.4596	0	34.6821	0	3.178	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3741.0	0	SC	0	1.4596	0	34.6821	0	3.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3742.0	0	SC	0	1.4596	0	34.6821	0	3.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3743.0	0	SC	0	1.4596	0	34.6823	0	3.179	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3744.0	0	SC	0	1.4597	0	34.6822	0	3.177	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3745.0	0	SC	0	1.4597	0	34.6822	0	3.179	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3746.0	0	SC	0	1.4596	0	34.6822	0	3.180	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3747.0	0	SC	0	1.4594	0	34.6823	0	3.180	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3748.0	0	SC	0	1.4594	0	34.6822	0	3.181	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3749.0	0	SC	0	1.4593	0	34.6824	0	3.179	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3750.0	0	SC	0	1.4594	0	34.6823	0	3.182	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3751.0	0	SC	0	1.4593	0	34.6823	0	3.180	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3752.0	0	SC	0	1.4594	0	34.6822	0	3.180	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3753.0	0	SC	0	1.4594	0	34.6823	0	3.182	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3754.0	0	SC	0	1.4593	0	34.6823	0	3.184	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3755.0	0	SC	0	1.4592	0	34.6822	0	3.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3756.0	0	SC	0	1.4591	0	34.6824	0	3.184	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3757.0	0	SC	0	1.4591	0	34.6824	0	3.183	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3758.0	0	SC	0	1.4590	0	34.6823	0	3.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3759.0	0	SC	0	1.4585	0	34.6824	0	3.184	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3760.0	0	SC	0	1.4584	0	34.6825	0	3.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3761.0	0	SC	0	1.4583	0	34.6824	0	3.185	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3762.0	0	SC	0	1.4582	0	34.6825	0	3.186	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3763.0	0	SC	0	1.4582	0	34.6826	0	3.186	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3764.0	0	SC	0	1.4582	0	34.6824	0	3.187	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3765.0	0	SC	0	1.4581	0	34.6826	0	3.187	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3766.0	0	SC	0	1.4581	0	34.6826	0	3.188	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3767.0	0	SC	0	1.4582	0	34.6826	0	3.187	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3768.0	0	SC	0	1.4577	0	34.6827	0	3.189	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3769.0	0	SC	0	1.4576	0	34.6826	0	3.189	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3770.0	0	SC	0	1.4575	0	34.6826	0	3.188	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3771.0	0	SC	0	1.4575	0	34.6826	0	3.190	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3772.0	0	SC	0	1.4573	0	34.6828	0	3.190	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3773.0	0	SC	0	1.4574	0	34.6827	0	3.190	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3774.0	0	SC	0	1.4573	0	34.6828	0	3.192	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3775.0	0	SC	0	1.4572	0	34.6828	0	3.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3776.0	0	SC	0	1.4571	0	34.6828	0	3.191	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3777.0	0	SC	0	1.4572	0	34.6828	0	3.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3778.0	0	SC	0	1.4569	0	34.6829	0	3.192	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3779.0	0	SC	0	1.4569	0	34.6829	0	3.193	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3780.0	0	SC	0	1.4569	0	34.6829	0	3.194	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3781.0	0	SC	0	1.4570	0	34.6828	0	3.194	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3782.0	0	SC	0	1.4570	0	34.6828	0	3.194	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3783.0	0	SC	0	1.4569	0	34.6830	0	3.195	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3784.0	0	SC	0	1.4570	0	34.6829	0	3.197	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3785.0	0	SC	0	1.4572	0	34.6828	0	3.197	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3786.0	0	SC	0	1.4572	0	34.6829	0	3.195	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3787.0	0	SC	0	1.4573	0	34.6829	0	3.195	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3788.0	0	SC	0	1.4574	0	34.6829	0	3.197	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3789.0	0	SC	0	1.4575	0	34.6829	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3790.0	0	SC	0	1.4575	0	34.6830	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3791.0	0	SC	0	1.4576	0	34.6828	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3792.0	0	SC	0	1.4572	0	34.6830	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3793.0	0	SC	0	1.4572	0	34.6830	0	3.198	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3794.0	0	SC	0	1.4574	0	34.6830	0	3.198	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3795.0	0	SC	0	1.4575	0	34.6828	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3796.0	0	SC	0	1.4574	0	34.6831	0	3.198	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3797.0	0	SC	0	1.4572	0	34.6830	0	3.196	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3798.0	0	SC	0	1.4571	0	34.6830	0	3.197	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3799.0	0	SC	0	1.4572	0	34.6831	0	3.199	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3800.0	0	SC	0	1.4572	0	34.6831	0	3.199	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3801.0	0	SC	0	1.4573	0	34.6829	0	3.199	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3802.0	0	SC	0	1.4572	0	34.6831	0	3.199	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3803.0	0	SC	0	1.4573	0	34.6831	0	3.198	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3804.0	0	SC	0	1.4573	0	34.6831	0	3.200	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3805.0	0	SC	0	1.4573	0	34.6832	0	3.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3806.0	0	SC	0	1.4573	0	34.6830	0	3.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3807.0	0	SC	0	1.4573	0	34.6831	0	3.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3808.0	0	SC	0	1.4573	0	34.6832	0	3.201	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3809.0	0	SC	0	1.4573	0	34.6831	0	3.203	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3810.0	0	SC	0	1.4573	0	34.6832	0	3.202	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3811.0	0	SC	0	1.4573	0	34.6833	0	3.203	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3812.0	0	SC	0	1.4575	0	34.6832	0	3.204	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3813.0	0	SC	0	1.4574	0	34.6832	0	3.204	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3814.0	0	SC	0	1.4575	0	34.6831	0	3.204	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3815.0	0	SC	0	1.4574	0	34.6833	0	3.204	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3816.0	0	SC	0	1.4574	0	34.6832	0	3.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3817.0	0	SC	0	1.4573	0	34.6832	0	3.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3818.0	0	SC	0	1.4573	0	34.6832	0	3.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3819.0	0	SC	0	1.4573	0	34.6832	0	3.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3820.0	0	SC	0	1.4570	0	34.6835	0	3.206	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3821.0	0	SC	0	1.4571	0	34.6833	0	3.205	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3822.0	0	SC	0	1.4571	0	34.6833	0	3.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3823.0	0	SC	0	1.4571	0	34.6833	0	3.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3824.0	0	SC	0	1.4569	0	34.6834	0	3.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3825.0	0	SC	0	1.4569	0	34.6835	0	3.206	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3826.0	0	SC	0	1.4570	0	34.6833	0	3.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3827.0	0	SC	0	1.4568	0	34.6834	0	3.208	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3828.0	0	SC	0	1.4568	0	34.6833	0	3.207	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3829.0	0	SC	0	1.4568	0	34.6834	0	3.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3830.0	0	SC	0	1.4567	0	34.6834	0	3.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3831.0	0	SC	0	1.4565	0	34.6834	0	3.208	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3832.0	0	SC	0	1.4563	0	34.6835	0	3.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3833.0	0	SC	0	1.4563	0	34.6836	0	3.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3834.0	0	SC	0	1.4564	0	34.6835	0	3.212	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3835.0	0	SC	0	1.4565	0	34.6835	0	3.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3836.0	0	SC	0	1.4566	0	34.6836	0	3.210	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3837.0	0	SC	0	1.4567	0	34.6834	0	3.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3838.0	0	SC	0	1.4566	0	34.6836	0	3.211	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3839.0	0	SC	0	1.4567	0	34.6835	0	3.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3840.0	0	SC	0	1.4567	0	34.6836	0	3.212	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3841.0	0	SC	0	1.4568	0	34.6834	0	3.212	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3842.0	0	SC	0	1.4568	0	34.6835	0	3.213	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3843.0	0	SC	0	1.4566	0	34.6836	0	3.214	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3844.0	0	SC	0	1.4566	0	34.6836	0	3.214	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3845.0	0	SC	0	1.4567	0	34.6836	0	3.215	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3846.0	0	SC	0	1.4568	0	34.6837	0	3.214	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3847.0	0	SC	0	1.4569	0	34.6836	0	3.216	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3848.0	0	SC	0	1.4569	0	34.6837	0	3.217	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3849.0	0	SC	0	1.4570	0	34.6836	0	3.215	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3850.0	0	SC	0	1.4568	0	34.6837	0	3.216	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3851.0	0	SC	0	1.4567	0	34.6837	0	3.216	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3852.0	0	SC	0	1.4568	0	34.6836	0	3.217	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3853.0	0	SC	0	1.4568	0	34.6837	0	3.218	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3854.0	0	SC	0	1.4567	0	34.6836	0	3.216	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3855.0	0	SC	0	1.4567	0	34.6836	0	3.217	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3856.0	0	SC	0	1.4564	0	34.6838	0	3.217	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3857.0	0	SC	0	1.4564	0	34.6838	0	3.218	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3858.0	0	SC	0	1.4565	0	34.6838	0	3.220	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3859.0	0	SC	0	1.4565	0	34.6837	0	3.219	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3860.0	0	SC	0	1.4563	0	34.6839	0	3.219	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3861.0	0	SC	0	1.4562	0	34.6838	0	3.220	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3862.0	0	SC	0	1.4561	0	34.6839	0	3.220	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3863.0	0	SC	0	1.4561	0	34.6838	0	3.222	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3864.0	0	SC	0	1.4561	0	34.6839	0	3.221	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3865.0	0	SC	0	1.4561	0	34.6839	0	3.222	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3866.0	0	SC	0	1.4560	0	34.6839	0	3.222	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3867.0	0	SC	0	1.4560	0	34.6840	0	3.222	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3868.0	0	SC	0	1.4560	0	34.6839	0	3.223	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3869.0	0	SC	0	1.4561	0	34.6840	0	3.223	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3870.0	0	SC	0	1.4561	0	34.6840	0	3.224	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3871.0	0	SC	0	1.4561	0	34.6840	0	3.225	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3872.0	0	SC	0	1.4560	0	34.6841	0	3.225	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3873.0	0	SC	0	1.4561	0	34.6840	0	3.225	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3874.0	0	SC	0	1.4561	0	34.6841	0	3.225	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3875.0	0	SC	0	1.4561	0	34.6841	0	3.226	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3876.0	0	SC	0	1.4559	0	34.6841	0	3.226	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3877.0	0	SC	0	1.4558	0	34.6841	0	3.227	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3878.0	0	SC	0	1.4560	0	34.6840	0	3.228	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3879.0	0	SC	0	1.4558	0	34.6841	0	3.228	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3880.0	0	SC	0	1.4557	0	34.6842	0	3.228	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3881.0	0	SC	0	1.4558	0	34.6841	0	3.229	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3882.0	0	SC	0	1.4557	0	34.6841	0	3.229	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3883.0	0	SC	0	1.4555	0	34.6840	0	3.230	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3884.0	0	SC	0	1.4555	0	34.6841	0	3.230	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3885.0	0	SC	0	1.4555	0	34.6841	0	3.231	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3886.0	0	SC	0	1.4557	0	34.6841	0	3.231	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3887.0	0	SC	0	1.4557	0	34.6841	0	3.228	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3888.0	0	SC	0	1.4555	0	34.6842	0	3.232	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3889.0	0	SC	0	1.4555	0	34.6842	0	3.232	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3890.0	0	SC	0	1.4554	0	34.6842	0	3.232	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3891.0	0	SC	0	1.4555	0	34.6842	0	3.233	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3892.0	0	SC	0	1.4555	0	34.6843	0	3.231	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3893.0	0	SC	0	1.4555	0	34.6841	0	3.231	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3894.0	0	SC	0	1.4555	0	34.6843	0	3.232	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3895.0	0	SC	0	1.4554	0	34.6845	0	3.234	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3896.0	0	SC	0	1.4555	0	34.6844	0	3.234	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3897.0	0	SC	0	1.4556	0	34.6843	0	3.235	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3898.0	0	SC	0	1.4555	0	34.6844	0	3.235	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3899.0	0	SC	0	1.4554	0	34.6843	0	3.234	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3900.0	0	SC	0	1.4552	0	34.6844	0	3.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3901.0	0	SC	0	1.4550	0	34.6845	0	3.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3902.0	0	SC	0	1.4551	0	34.6844	0	3.235	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3903.0	0	SC	0	1.4551	0	34.6844	0	3.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3904.0	0	SC	0	1.4549	0	34.6845	0	3.236	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3905.0	0	SC	0	1.4548	0	34.6845	0	3.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3906.0	0	SC	0	1.4548	0	34.6845	0	3.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3907.0	0	SC	0	1.4547	0	34.6845	0	3.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3908.0	0	SC	0	1.4548	0	34.6847	0	3.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3909.0	0	SC	0	1.4549	0	34.6845	0	3.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3910.0	0	SC	0	1.4547	0	34.6846	0	3.240	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3911.0	0	SC	0	1.4547	0	34.6846	0	3.237	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3912.0	0	SC	0	1.4547	0	34.6846	0	3.239	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3913.0	0	SC	0	1.4548	0	34.6845	0	3.238	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3914.0	0	SC	0	1.4548	0	34.6846	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3915.0	0	SC	0	1.4548	0	34.6846	0	3.239	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3916.0	0	SC	0	1.4548	0	34.6847	0	3.240	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3917.0	0	SC	0	1.4548	0	34.6846	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3918.0	0	SC	0	1.4549	0	34.6846	0	3.240	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3919.0	0	SC	0	1.4548	0	34.6847	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3920.0	0	SC	0	1.4548	0	34.6846	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3921.0	0	SC	0	1.4547	0	34.6846	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3922.0	0	SC	0	1.4546	0	34.6847	0	3.241	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3923.0	0	SC	0	1.4544	0	34.6848	0	3.242	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3924.0	0	SC	0	1.4542	0	34.6847	0	3.243	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3925.0	0	SC	0	1.4542	0	34.6847	0	3.244	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3926.0	0	SC	0	1.4542	0	34.6847	0	3.245	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3927.0	0	SC	0	1.4540	0	34.6848	0	3.246	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3928.0	0	SC	0	1.4539	0	34.6848	0	3.246	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3929.0	0	SC	0	1.4540	0	34.6848	0	3.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3930.0	0	SC	0	1.4541	0	34.6847	0	3.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3931.0	0	SC	0	1.4542	0	34.6848	0	3.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3932.0	0	SC	0	1.4541	0	34.6848	0	3.247	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3933.0	0	SC	0	1.4540	0	34.6849	0	3.249	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3934.0	0	SC	0	1.4540	0	34.6849	0	3.249	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3935.0	0	SC	0	1.4540	0	34.6849	0	3.248	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3936.0	0	SC	0	1.4540	0	34.6849	0	3.248	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3937.0	0	SC	0	1.4541	0	34.6849	0	3.250	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3938.0	0	SC	0	1.4542	0	34.6849	0	3.251	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3939.0	0	SC	0	1.4540	0	34.6849	0	3.250	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3940.0	0	SC	0	1.4541	0	34.6850	0	3.251	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3941.0	0	SC	0	1.4541	0	34.6850	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3942.0	0	SC	0	1.4541	0	34.6849	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3943.0	0	SC	0	1.4541	0	34.6850	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3944.0	0	SC	0	1.4542	0	34.6850	0	3.251	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3945.0	0	SC	0	1.4543	0	34.6850	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3946.0	0	SC	0	1.4544	0	34.6850	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3947.0	0	SC	0	1.4544	0	34.6850	0	3.252	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3948.0	0	SC	0	1.4544	0	34.6850	0	3.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3949.0	0	SC	0	1.4544	0	34.6851	0	3.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3950.0	0	SC	0	1.4543	0	34.6850	0	3.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3951.0	0	SC	0	1.4541	0	34.6851	0	3.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3952.0	0	SC	0	1.4542	0	34.6851	0	3.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3953.0	0	SC	0	1.4542	0	34.6851	0	3.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3954.0	0	SC	0	1.4543	0	34.6851	0	3.253	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3955.0	0	SC	0	1.4544	0	34.6851	0	3.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3956.0	0	SC	0	1.4544	0	34.6851	0	3.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3957.0	0	SC	0	1.4544	0	34.6852	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3958.0	0	SC	0	1.4545	0	34.6851	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3959.0	0	SC	0	1.4545	0	34.6850	0	3.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3960.0	0	SC	0	1.4545	0	34.6851	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3961.0	0	SC	0	1.4545	0	34.6850	0	3.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3962.0	0	SC	0	1.4545	0	34.6851	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3963.0	0	SC	0	1.4545	0	34.6851	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3964.0	0	SC	0	1.4544	0	34.6852	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3965.0	0	SC	0	1.4545	0	34.6852	0	3.254	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3966.0	0	SC	0	1.4546	0	34.6852	0	3.255	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3967.0	0	SC	0	1.4547	0	34.6851	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3968.0	0	SC	0	1.4547	0	34.6852	0	3.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3969.0	0	SC	0	1.4547	0	34.6852	0	3.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3970.0	0	SC	0	1.4547	0	34.6852	0	3.256	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3971.0	0	SC	0	1.4546	0	34.6854	0	3.257	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3972.0	0	SC	0	1.4546	0	34.6852	0	3.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3973.0	0	SC	0	1.4546	0	34.6852	0	3.258	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3974.0	0	SC	0	1.4545	0	34.6853	0	3.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3975.0	0	SC	0	1.4545	0	34.6853	0	3.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3976.0	0	SC	0	1.4546	0	34.6852	0	3.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3977.0	0	SC	0	1.4546	0	34.6853	0	3.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3978.0	0	SC	0	1.4546	0	34.6854	0	3.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3979.0	0	SC	0	1.4546	0	34.6853	0	3.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3980.0	0	SC	0	1.4547	0	34.6853	0	3.259	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3981.0	0	SC	0	1.4547	0	34.6852	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3982.0	0	SC	0	1.4547	0	34.6853	0	3.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3983.0	0	SC	0	1.4547	0	34.6855	0	3.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3984.0	0	SC	0	1.4548	0	34.6853	0	3.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3985.0	0	SC	0	1.4548	0	34.6855	0	3.260	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3986.0	0	SC	0	1.4548	0	34.6854	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3987.0	0	SC	0	1.4549	0	34.6854	0	3.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3988.0	0	SC	0	1.4549	0	34.6854	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3989.0	0	SC	0	1.4548	0	34.6854	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3990.0	0	SC	0	1.4549	0	34.6854	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3991.0	0	SC	0	1.4548	0	34.6853	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3992.0	0	SC	0	1.4547	0	34.6855	0	3.262	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3993.0	0	SC	0	1.4548	0	34.6854	0	3.261	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3994.0	0	SC	0	1.4549	0	34.6854	0	3.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3995.0	0	SC	0	1.4549	0	34.6855	0	3.263	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3996.0	0	SC	0	1.4550	0	34.6856	0	3.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3997.0	0	SC	0	1.4548	0	34.6857	0	3.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3998.0	0	SC	0	1.4549	0	34.6855	0	3.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	3999.0	0	SC	0	1.4549	0	34.6855	0	3.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4000.0	0	SC	0	1.4549	0	34.6856	0	3.264	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4001.0	0	SC	0	1.4550	0	34.6856	0	3.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4002.0	0	SC	0	1.4550	0	34.6856	0	3.265	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4003.0	0	SC	0	1.4551	0	34.6855	0	3.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4004.0	0	SC	0	1.4553	0	34.6854	0	3.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4005.0	0	SC	0	1.4553	0	34.6856	0	3.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4006.0	0	SC	0	1.4554	0	34.6855	0	3.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4007.0	0	SC	0	1.4554	0	34.6856	0	3.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4008.0	0	SC	0	1.4554	0	34.6855	0	3.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4009.0	0	SC	0	1.4554	0	34.6855	0	3.266	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4010.0	0	SC	0	1.4552	0	34.6856	0	3.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4011.0	0	SC	0	1.4550	0	34.6857	0	3.267	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4012.0	0	SC	0	1.4551	0	34.6857	0	3.269	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4013.0	0	SC	0	1.4551	0	34.6857	0	3.268	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4014.0	0	SC	0	1.4552	0	34.6856	0	3.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4015.0	0	SC	0	1.4552	0	34.6856	0	3.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4016.0	0	SC	0	1.4551	0	34.6855	0	3.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4017.0	0	SC	0	1.4551	0	34.6858	0	3.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4018.0	0	SC	0	1.4550	0	34.6858	0	3.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4019.0	0	SC	0	1.4551	0	34.6857	0	3.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4020.0	0	SC	0	1.4551	0	34.6857	0	3.271	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4021.0	0	SC	0	1.4552	0	34.6857	0	3.270	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4022.0	0	SC	0	1.4553	0	34.6857	0	3.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4023.0	0	SC	0	1.4553	0	34.6858	0	3.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4024.0	0	SC	0	1.4553	0	34.6857	0	3.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4025.0	0	SC	0	1.4553	0	34.6857	0	3.272	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4026.0	0	SC	0	1.4554	0	34.6858	0	3.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4027.0	0	SC	0	1.4554	0	34.6858	0	3.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4028.0	0	SC	0	1.4555	0	34.6857	0	3.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4029.0	0	SC	0	1.4555	0	34.6858	0	3.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4030.0	0	SC	0	1.4555	0	34.6859	0	3.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4031.0	0	SC	0	1.4556	0	34.6858	0	3.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4032.0	0	SC	0	1.4556	0	34.6858	0	3.273	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4033.0	0	SC	0	1.4556	0	34.6858	0	3.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4034.0	0	SC	0	1.4557	0	34.6858	0	3.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4035.0	0	SC	0	1.4557	0	34.6858	0	3.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4036.0	0	SC	0	1.4557	0	34.6860	0	3.274	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4037.0	0	SC	0	1.4558	0	34.6858	0	3.275	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4038.0	0	SC	0	1.4557	0	34.6859	0	3.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4039.0	0	SC	0	1.4555	0	34.6860	0	3.276	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4040.0	0	SC	0	1.4556	0	34.6859	0	3.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4041.0	0	SC	0	1.4556	0	34.6859	0	3.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4042.0	0	SC	0	1.4556	0	34.6860	0	3.277	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4043.0	0	SC	0	1.4556	0	34.6859	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4044.0	0	SC	0	1.4556	0	34.6858	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4045.0	0	SC	0	1.4556	0	34.6860	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4046.0	0	SC	0	1.4557	0	34.6861	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4047.0	0	SC	0	1.4557	0	34.6858	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4048.0	0	SC	0	1.4557	0	34.6860	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4049.0	0	SC	0	1.4557	0	34.6860	0	3.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4050.0	0	SC	0	1.4557	0	34.6860	0	3.279	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4051.0	0	SC	0	1.4557	0	34.6860	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4052.0	0	SC	0	1.4557	0	34.6860	0	3.280	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4053.0	0	SC	0	1.4558	0	34.6860	0	3.278	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4054.0	0	SC	0	1.4556	0	34.6862	0	3.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4055.0	0	SC	0	1.4557	0	34.6861	0	3.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4056.0	0	SC	0	1.4557	0	34.6861	0	3.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4057.0	0	SC	0	1.4557	0	34.6860	0	3.281	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4058.0	0	SC	0	1.4555	0	34.6861	0	3.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4059.0	0	SC	0	1.4555	0	34.6860	0	3.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4060.0	0	SC	0	1.4554	0	34.6863	0	3.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4061.0	0	SC	0	1.4555	0	34.6862	0	3.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4062.0	0	SC	0	1.4555	0	34.6861	0	3.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4063.0	0	SC	0	1.4555	0	34.6862	0	3.282	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4064.0	0	SC	0	1.4556	0	34.6862	0	3.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4065.0	0	SC	0	1.4557	0	34.6862	0	3.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4066.0	0	SC	0	1.4557	0	34.6863	0	3.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4067.0	0	SC	0	1.4557	0	34.6862	0	3.283	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4068.0	0	SC	0	1.4557	0	34.6863	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4069.0	0	SC	0	1.4558	0	34.6863	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4070.0	0	SC	0	1.4559	0	34.6863	0	3.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4071.0	0	SC	0	1.4560	0	34.6862	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4072.0	0	SC	0	1.4561	0	34.6862	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4073.0	0	SC	0	1.4562	0	34.6863	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4074.0	0	SC	0	1.4562	0	34.6863	0	3.285	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4075.0	0	SC	0	1.4563	0	34.6862	0	3.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4076.0	0	SC	0	1.4563	0	34.6864	0	3.284	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4077.0	0	SC	0	1.4564	0	34.6862	0	3.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4078.0	0	SC	0	1.4561	0	34.6865	0	3.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4079.0	0	SC	0	1.4560	0	34.6864	0	3.286	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4080.0	0	SC	0	1.4561	0	34.6863	0	3.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4081.0	0	SC	0	1.4561	0	34.6864	0	3.287	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4082.0	0	SC	0	1.4560	0	34.6865	0	3.289	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4083.0	0	SC	0	1.4559	0	34.6863	0	3.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4084.0	0	SC	0	1.4557	0	34.6864	0	3.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4085.0	0	SC	0	1.4557	0	34.6863	0	3.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4086.0	0	SC	0	1.4556	0	34.6866	0	3.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4087.0	0	SC	0	1.4557	0	34.6865	0	3.288	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4088.0	0	SC	0	1.4557	0	34.6865	0	3.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4089.0	0	SC	0	1.4558	0	34.6864	0	3.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4090.0	0	SC	0	1.4557	0	34.6866	0	3.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4091.0	0	SC	0	1.4557	0	34.6865	0	3.290	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4092.0	0	SC	0	1.4557	0	34.6865	0	3.291	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4093.0	0	SC	0	1.4557	0	34.6866	0	3.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4094.0	0	SC	0	1.4558	0	34.6865	0	3.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4095.0	0	SC	0	1.4558	0	34.6867	0	3.292	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4096.0	0	SC	0	1.4556	0	34.6866	0	3.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4097.0	0	SC	0	1.4554	0	34.6865	0	3.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4098.0	0	SC	0	1.4554	0	34.6865	0	3.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4099.0	0	SC	0	1.4554	0	34.6866	0	3.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4100.0	0	SC	0	1.4554	0	34.6867	0	3.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4101.0	0	SC	0	1.4555	0	34.6866	0	3.293	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4102.0	0	SC	0	1.4556	0	34.6866	0	3.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4103.0	0	SC	0	1.4557	0	34.6867	0	3.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4104.0	0	SC	0	1.4555	0	34.6867	0	3.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4105.0	0	SC	0	1.4554	0	34.6867	0	3.295	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4106.0	0	SC	0	1.4555	0	34.6866	0	3.296	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4107.0	0	SC	0	1.4555	0	34.6867	0	3.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4108.0	0	SC	0	1.4556	0	34.6866	0	3.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4109.0	0	SC	0	1.4556	0	34.6867	0	3.297	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4110.0	0	SC	0	1.4557	0	34.6867	0	3.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4111.0	0	SC	0	1.4555	0	34.6867	0	3.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4112.0	0	SC	0	1.4555	0	34.6868	0	3.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4113.0	0	SC	0	1.4557	0	34.6867	0	3.298	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4114.0	0	SC	0	1.4558	0	34.6868	0	3.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4115.0	0	SC	0	1.4559	0	34.6867	0	3.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4116.0	0	SC	0	1.4560	0	34.6868	0	3.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4117.0	0	SC	0	1.4560	0	34.6868	0	3.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4118.0	0	SC	0	1.4560	0	34.6868	0	3.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4119.0	0	SC	0	1.4559	0	34.6869	0	3.299	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4120.0	0	SC	0	1.4560	0	34.6868	0	3.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4121.0	0	SC	0	1.4560	0	34.6868	0	3.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4122.0	0	SC	0	1.4560	0	34.6869	0	3.301	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4123.0	0	SC	0	1.4561	0	34.6868	0	3.300	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4124.0	0	SC	0	1.4561	0	34.6869	0	3.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4125.0	0	SC	0	1.4562	0	34.6868	0	3.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4126.0	0	SC	0	1.4562	0	34.6869	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4127.0	0	SC	0	1.4563	0	34.6869	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4128.0	0	SC	0	1.4564	0	34.6868	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4129.0	0	SC	0	1.4564	0	34.6870	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4130.0	0	SC	0	1.4564	0	34.6869	0	3.303	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4131.0	0	SC	0	1.4564	0	34.6869	0	3.302	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4132.0	0	SC	0	1.4565	0	34.6868	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4133.0	0	SC	0	1.4565	0	34.6869	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4134.0	0	SC	0	1.4565	0	34.6869	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4135.0	0	SC	0	1.4566	0	34.6868	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4136.0	0	SC	0	1.4567	0	34.6869	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4137.0	0	SC	0	1.4567	0	34.6870	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4138.0	0	SC	0	1.4566	0	34.6871	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4139.0	0	SC	0	1.4565	0	34.6869	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4140.0	0	SC	0	1.4564	0	34.6870	0	3.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4141.0	0	SC	0	1.4566	0	34.6870	0	3.304	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4142.0	0	SC	0	1.4566	0	34.6870	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4143.0	0	SC	0	1.4567	0	34.6868	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4144.0	0	SC	0	1.4567	0	34.6870	0	3.305	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4145.0	0	SC	0	1.4567	0	34.6871	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4146.0	0	SC	0	1.4568	0	34.6870	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4147.0	0	SC	0	1.4568	0	34.6870	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4148.0	0	SC	0	1.4569	0	34.6871	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4149.0	0	SC	0	1.4570	0	34.6870	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4150.0	0	SC	0	1.4571	0	34.6870	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4151.0	0	SC	0	1.4572	0	34.6870	0	3.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4152.0	0	SC	0	1.4572	0	34.6871	0	3.307	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4153.0	0	SC	0	1.4573	0	34.6872	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4154.0	0	SC	0	1.4572	0	34.6872	0	3.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4155.0	0	SC	0	1.4571	0	34.6872	0	3.308	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4156.0	0	SC	0	1.4571	0	34.6872	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4157.0	0	SC	0	1.4572	0	34.6871	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4158.0	0	SC	0	1.4572	0	34.6872	0	3.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4159.0	0	SC	0	1.4571	0	34.6873	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4160.0	0	SC	0	1.4571	0	34.6871	0	3.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4161.0	0	SC	0	1.4570	0	34.6871	0	3.309	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4162.0	0	SC	0	1.4569	0	34.6872	0	3.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4163.0	0	SC	0	1.4570	0	34.6872	0	3.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4164.0	0	SC	0	1.4570	0	34.6872	0	3.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4165.0	0	SC	0	1.4569	0	34.6873	0	3.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4166.0	0	SC	0	1.4568	0	34.6872	0	3.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4167.0	0	SC	0	1.4568	0	34.6874	0	3.310	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4168.0	0	SC	0	1.4569	0	34.6872	0	3.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4169.0	0	SC	0	1.4570	0	34.6873	0	3.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4170.0	0	SC	0	1.4570	0	34.6875	0	3.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4171.0	0	SC	0	1.4572	0	34.6873	0	3.311	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4172.0	0	SC	0	1.4572	0	34.6872	0	3.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4173.0	0	SC	0	1.4572	0	34.6874	0	3.312	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4174.0	0	SC	0	1.4573	0	34.6872	0	3.313	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4175.0	0	SC	0	1.4573	0	34.6873	0	3.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4176.0	0	SC	0	1.4573	0	34.6873	0	3.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4177.0	0	SC	0	1.4574	0	34.6873	0	3.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4178.0	0	SC	0	1.4575	0	34.6873	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4179.0	0	SC	0	1.4575	0	34.6873	0	3.314	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4180.0	0	SC	0	1.4575	0	34.6873	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4181.0	0	SC	0	1.4575	0	34.6873	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4182.0	0	SC	0	1.4576	0	34.6873	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4183.0	0	SC	0	1.4576	0	34.6874	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4184.0	0	SC	0	1.4576	0	34.6874	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4185.0	0	SC	0	1.4576	0	34.6875	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4186.0	0	SC	0	1.4577	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4187.0	0	SC	0	1.4579	0	34.6872	0	3.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4188.0	0	SC	0	1.4578	0	34.6875	0	3.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4189.0	0	SC	0	1.4576	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4190.0	0	SC	0	1.4576	0	34.6875	0	3.315	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4191.0	0	SC	0	1.4577	0	34.6876	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4192.0	0	SC	0	1.4578	0	34.6874	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4193.0	0	SC	0	1.4578	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4194.0	0	SC	0	1.4578	0	34.6873	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4195.0	0	SC	0	1.4579	0	34.6874	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4196.0	0	SC	0	1.4579	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4197.0	0	SC	0	1.4579	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4198.0	0	SC	0	1.4580	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4199.0	0	SC	0	1.4580	0	34.6875	0	3.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4200.0	0	SC	0	1.4580	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4201.0	0	SC	0	1.4581	0	34.6875	0	3.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4202.0	0	SC	0	1.4582	0	34.6876	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4203.0	0	SC	0	1.4582	0	34.6876	0	3.316	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4204.0	0	SC	0	1.4583	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4205.0	0	SC	0	1.4583	0	34.6876	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4206.0	0	SC	0	1.4583	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4207.0	0	SC	0	1.4582	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4208.0	0	SC	0	1.4584	0	34.6876	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4209.0	0	SC	0	1.4585	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4210.0	0	SC	0	1.4586	0	34.6876	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4211.0	0	SC	0	1.4586	0	34.6875	0	3.317	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4212.0	0	SC	0	1.4584	0	34.6878	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4213.0	0	SC	0	1.4584	0	34.6877	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4214.0	0	SC	0	1.4583	0	34.6877	0	3.318	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4215.0	0	SC	0	1.4583	0	34.6877	0	3.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4216.0	0	SC	0	1.4583	0	34.6877	0	3.319	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4217.0	0	SC	0	1.4583	0	34.6878	0	3.320	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4218.0	0	SC	0	1.4584	0	34.6877	0	3.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4219.0	0	SC	0	1.4583	0	34.6878	0	3.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4220.0	0	SC	0	1.4583	0	34.6878	0	3.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4221.0	0	SC	0	1.4584	0	34.6879	0	3.321	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4222.0	0	SC	0	1.4584	0	34.6878	0	3.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4223.0	0	SC	0	1.4585	0	34.6877	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4224.0	0	SC	0	1.4586	0	34.6877	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4225.0	0	SC	0	1.4588	0	34.6879	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4226.0	0	SC	0	1.4590	0	34.6877	0	3.322	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4227.0	0	SC	0	1.4590	0	34.6878	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4228.0	0	SC	0	1.4591	0	34.6878	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4229.0	0	SC	0	1.4592	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4230.0	0	SC	0	1.4592	0	34.6879	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4231.0	0	SC	0	1.4593	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4232.0	0	SC	0	1.4593	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4233.0	0	SC	0	1.4594	0	34.6878	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4234.0	0	SC	0	1.4595	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4235.0	0	SC	0	1.4595	0	34.6879	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4236.0	0	SC	0	1.4596	0	34.6878	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4237.0	0	SC	0	1.4597	0	34.6877	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4238.0	0	SC	0	1.4596	0	34.6880	0	3.323	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4239.0	0	SC	0	1.4597	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4240.0	0	SC	0	1.4598	0	34.6878	0	3.324	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4241.0	0	SC	0	1.4598	0	34.6878	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4242.0	0	SC	0	1.4599	0	34.6878	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4243.0	0	SC	0	1.4599	0	34.6879	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4244.0	0	SC	0	1.4600	0	34.6880	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4245.0	0	SC	0	1.4601	0	34.6880	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4246.0	0	SC	0	1.4602	0	34.6878	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4247.0	0	SC	0	1.4601	0	34.6878	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4248.0	0	SC	0	1.4600	0	34.6879	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4249.0	0	SC	0	1.4600	0	34.6880	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4250.0	0	SC	0	1.4600	0	34.6880	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4251.0	0	SC	0	1.4600	0	34.6879	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4252.0	0	SC	0	1.4600	0	34.6879	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4253.0	0	SC	0	1.4601	0	34.6879	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4254.0	0	SC	0	1.4602	0	34.6880	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4255.0	0	SC	0	1.4603	0	34.6879	0	3.325	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4256.0	0	SC	0	1.4605	0	34.6879	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4257.0	0	SC	0	1.4605	0	34.6880	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4258.0	0	SC	0	1.4605	0	34.6881	0	3.326	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4259.0	0	SC	0	1.4606	0	34.6881	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4260.0	0	SC	0	1.4607	0	34.6881	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4261.0	0	SC	0	1.4609	0	34.6879	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4262.0	0	SC	0	1.4610	0	34.6880	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4263.0	0	SC	0	1.4611	0	34.6880	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4264.0	0	SC	0	1.4612	0	34.6878	0	3.327	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4265.0	0	SC	0	1.4613	0	34.6880	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4266.0	0	SC	0	1.4614	0	34.6879	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4267.0	0	SC	0	1.4614	0	34.6879	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4268.0	0	SC	0	1.4614	0	34.6880	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4269.0	0	SC	0	1.4614	0	34.6881	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4270.0	0	SC	0	1.4614	0	34.6880	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4271.0	0	SC	0	1.4616	0	34.6878	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4272.0	0	SC	0	1.4616	0	34.6880	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4273.0	0	SC	0	1.4617	0	34.6880	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4274.0	0	SC	0	1.4617	0	34.6880	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4275.0	0	SC	0	1.4618	0	34.6880	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4276.0	0	SC	0	1.4618	0	34.6880	0	3.328	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4277.0	0	SC	0	1.4618	0	34.6881	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4278.0	0	SC	0	1.4619	0	34.6882	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4279.0	0	SC	0	1.4620	0	34.6881	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4280.0	0	SC	0	1.4621	0	34.6881	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4281.0	0	SC	0	1.4622	0	34.6882	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4282.0	0	SC	0	1.4623	0	34.6881	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4283.0	0	SC	0	1.4624	0	34.6881	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4284.0	0	SC	0	1.4623	0	34.6882	0	3.329	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4285.0	0	SC	0	1.4623	0	34.6882	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4286.0	0	SC	0	1.4624	0	34.6881	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4287.0	0	SC	0	1.4624	0	34.6881	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4288.0	0	SC	0	1.4624	0	34.6882	0	3.330	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4289.0	0	SC	0	1.4625	0	34.6881	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4290.0	0	SC	0	1.4625	0	34.6881	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4291.0	0	SC	0	1.4624	0	34.6883	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4292.0	0	SC	0	1.4625	0	34.6882	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4293.0	0	SC	0	1.4625	0	34.6883	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4294.0	0	SC	0	1.4624	0	34.6883	0	3.331	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4295.0	0	SC	0	1.4624	0	34.6883	0	3.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4296.0	0	SC	0	1.4623	0	34.6882	0	3.332	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4297.0	0	SC	0	1.4624	0	34.6882	0	3.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4298.0	0	SC	0	1.4625	0	34.6882	0	3.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4299.0	0	SC	0	1.4625	0	34.6882	0	3.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4300.0	0	SC	0	1.4625	0	34.6882	0	3.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4301.0	0	SC	0	1.4625	0	34.6884	0	3.333	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4302.0	0	SC	0	1.4626	0	34.6883	0	3.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4303.0	0	SC	0	1.4628	0	34.6884	0	3.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4304.0	0	SC	0	1.4629	0	34.6884	0	3.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4305.0	0	SC	0	1.4630	0	34.6883	0	3.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4306.0	0	SC	0	1.4631	0	34.6884	0	3.334	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4307.0	0	SC	0	1.4632	0	34.6884	0	3.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4308.0	0	SC	0	1.4632	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4309.0	0	SC	0	1.4632	0	34.6883	0	3.335	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4310.0	0	SC	0	1.4633	0	34.6883	0	3.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4311.0	0	SC	0	1.4633	0	34.6885	0	3.336	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4312.0	0	SC	0	1.4634	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4313.0	0	SC	0	1.4635	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4314.0	0	SC	0	1.4634	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4315.0	0	SC	0	1.4635	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4316.0	0	SC	0	1.4635	0	34.6883	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4317.0	0	SC	0	1.4635	0	34.6884	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4318.0	0	SC	0	1.4635	0	34.6883	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4319.0	0	SC	0	1.4636	0	34.6884	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4320.0	0	SC	0	1.4637	0	34.6883	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4321.0	0	SC	0	1.4637	0	34.6884	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4322.0	0	SC	0	1.4638	0	34.6884	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4323.0	0	SC	0	1.4639	0	34.6884	0	3.337	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4324.0	0	SC	0	1.4640	0	34.6884	0	3.338	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4325.0	0	SC	0	1.4640	0	34.6885	0	3.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4326.0	0	SC	0	1.4641	0	34.6883	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4327.0	0	SC	0	1.4642	0	34.6885	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4328.0	0	SC	0	1.4643	0	34.6884	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4329.0	0	SC	0	1.4643	0	34.6886	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4330.0	0	SC	0	1.4644	0	34.6885	0	3.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4331.0	0	SC	0	1.4645	0	34.6885	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4332.0	0	SC	0	1.4646	0	34.6884	0	3.339	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4333.0	0	SC	0	1.4647	0	34.6884	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4334.0	0	SC	0	1.4647	0	34.6884	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4335.0	0	SC	0	1.4646	0	34.6886	0	3.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4336.0	0	SC	0	1.4646	0	34.6885	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4337.0	0	SC	0	1.4647	0	34.6884	0	3.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4338.0	0	SC	0	1.4648	0	34.6884	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4339.0	0	SC	0	1.4647	0	34.6885	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4340.0	0	SC	0	1.4647	0	34.6885	0	3.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4341.0	0	SC	0	1.4648	0	34.6885	0	3.341	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4342.0	0	SC	0	1.4649	0	34.6885	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4343.0	0	SC	0	1.4649	0	34.6886	0	3.340	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4344.0	0	SC	0	1.4649	0	34.6887	0	3.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4345.0	0	SC	0	1.4650	0	34.6885	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4346.0	0	SC	0	1.4649	0	34.6886	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4347.0	0	SC	0	1.4649	0	34.6885	0	3.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4348.0	0	SC	0	1.4650	0	34.6885	0	3.342	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4349.0	0	SC	0	1.4650	0	34.6886	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4350.0	0	SC	0	1.4650	0	34.6886	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4351.0	0	SC	0	1.4651	0	34.6886	0	3.343	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4352.0	0	SC	0	1.4651	0	34.6886	0	3.344	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4353.0	0	SC	0	1.4650	0	34.6886	0	3.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4354.0	0	SC	0	1.4649	0	34.6888	0	3.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4355.0	0	SC	0	1.4649	0	34.6887	0	3.345	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4356.0	0	SC	0	1.4650	0	34.6887	0	3.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4357.0	0	SC	0	1.4650	0	34.6888	0	3.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4358.0	0	SC	0	1.4651	0	34.6887	0	3.347	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4359.0	0	SC	0	1.4652	0	34.6887	0	3.347	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4360.0	0	SC	0	1.4652	0	34.6888	0	3.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4361.0	0	SC	0	1.4652	0	34.6887	0	3.348	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4362.0	0	SC	0	1.4652	0	34.6888	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4363.0	0	SC	0	1.4651	0	34.6889	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4364.0	0	SC	0	1.4652	0	34.6887	0	3.346	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4365.0	0	SC	0	1.4653	0	34.6889	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4366.0	0	SC	0	1.4652	0	34.6889	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4367.0	0	SC	0	1.4652	0	34.6890	0	3.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4368.0	0	SC	0	1.4653	0	34.6889	0	3.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4369.0	0	SC	0	1.4654	0	34.6889	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4370.0	0	SC	0	1.4655	0	34.6888	0	3.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4371.0	0	SC	0	1.4654	0	34.6889	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4372.0	0	SC	0	1.4655	0	34.6888	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4373.0	0	SC	0	1.4655	0	34.6889	0	3.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4374.0	0	SC	0	1.4655	0	34.6889	0	3.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4375.0	0	SC	0	1.4656	0	34.6888	0	3.350	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4376.0	0	SC	0	1.4657	0	34.6890	0	3.349	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4377.0	0	SC	0	1.4657	0	34.6889	0	3.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4378.0	0	SC	0	1.4658	0	34.6889	0	3.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4379.0	0	SC	0	1.4659	0	34.6888	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4380.0	0	SC	0	1.4659	0	34.6891	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4381.0	0	SC	0	1.4661	0	34.6889	0	3.351	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4382.0	0	SC	0	1.4661	0	34.6889	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4383.0	0	SC	0	1.4661	0	34.6889	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4384.0	0	SC	0	1.4659	0	34.6890	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4385.0	0	SC	0	1.4659	0	34.6890	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4386.0	0	SC	0	1.4659	0	34.6890	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4387.0	0	SC	0	1.4659	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4388.0	0	SC	0	1.4659	0	34.6890	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4389.0	0	SC	0	1.4661	0	34.6890	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4390.0	0	SC	0	1.4661	0	34.6890	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4391.0	0	SC	0	1.4662	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4392.0	0	SC	0	1.4663	0	34.6890	0	3.352	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4393.0	0	SC	0	1.4664	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4394.0	0	SC	0	1.4664	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4395.0	0	SC	0	1.4665	0	34.6891	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4396.0	0	SC	0	1.4666	0	34.6890	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4397.0	0	SC	0	1.4666	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4398.0	0	SC	0	1.4666	0	34.6890	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4399.0	0	SC	0	1.4665	0	34.6890	0	3.353	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4400.0	0	SC	0	1.4665	0	34.6892	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4401.0	0	SC	0	1.4665	0	34.6892	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4402.0	0	SC	0	1.4665	0	34.6892	0	3.354	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4403.0	0	SC	0	1.4664	0	34.6892	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4404.0	0	SC	0	1.4664	0	34.6891	0	3.355	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4405.0	0	SC	0	1.4665	0	34.6892	0	3.356	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4406.0	0	SC	0	1.4666	0	34.6891	0	3.356	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4407.0	0	SC	0	1.4665	0	34.6893	0	3.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4408.0	0	SC	0	1.4667	0	34.6892	0	3.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4409.0	0	SC	0	1.4668	0	34.6892	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4410.0	0	SC	0	1.4668	0	34.6893	0	3.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4411.0	0	SC	0	1.4669	0	34.6893	0	3.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4412.0	0	SC	0	1.4670	0	34.6893	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4413.0	0	SC	0	1.4671	0	34.6891	0	3.357	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4414.0	0	SC	0	1.4672	0	34.6892	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4415.0	0	SC	0	1.4673	0	34.6893	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4416.0	0	SC	0	1.4673	0	34.6892	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4417.0	0	SC	0	1.4673	0	34.6892	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4418.0	0	SC	0	1.4674	0	34.6892	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4419.0	0	SC	0	1.4675	0	34.6892	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4420.0	0	SC	0	1.4675	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4421.0	0	SC	0	1.4676	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4422.0	0	SC	0	1.4678	0	34.6892	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4423.0	0	SC	0	1.4678	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4424.0	0	SC	0	1.4679	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4425.0	0	SC	0	1.4680	0	34.6891	0	3.358	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4426.0	0	SC	0	1.4680	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4427.0	0	SC	0	1.4682	0	34.6892	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4428.0	0	SC	0	1.4682	0	34.6893	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4429.0	0	SC	0	1.4683	0	34.6892	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4430.0	0	SC	0	1.4683	0	34.6893	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4431.0	0	SC	0	1.4684	0	34.6892	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4432.0	0	SC	0	1.4684	0	34.6893	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4433.0	0	SC	0	1.4685	0	34.6892	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4434.0	0	SC	0	1.4686	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4435.0	0	SC	0	1.4687	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4436.0	0	SC	0	1.4689	0	34.6893	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4437.0	0	SC	0	1.4690	0	34.6893	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4438.0	0	SC	0	1.4691	0	34.6893	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4439.0	0	SC	0	1.4691	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4440.0	0	SC	0	1.4692	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4441.0	0	SC	0	1.4694	0	34.6893	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4442.0	0	SC	0	1.4695	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4443.0	0	SC	0	1.4696	0	34.6894	0	3.359	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4444.0	0	SC	0	1.4697	0	34.6893	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4445.0	0	SC	0	1.4698	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4446.0	0	SC	0	1.4699	0	34.6894	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4447.0	0	SC	0	1.4700	0	34.6892	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4448.0	0	SC	0	1.4701	0	34.6893	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4449.0	0	SC	0	1.4702	0	34.6893	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4450.0	0	SC	0	1.4702	0	34.6894	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4451.0	0	SC	0	1.4703	0	34.6893	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4452.0	0	SC	0	1.4703	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4453.0	0	SC	0	1.4703	0	34.6894	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4454.0	0	SC	0	1.4705	0	34.6893	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4455.0	0	SC	0	1.4706	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4456.0	0	SC	0	1.4707	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4457.0	0	SC	0	1.4708	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4458.0	0	SC	0	1.4709	0	34.6895	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4459.0	0	SC	0	1.4710	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4460.0	0	SC	0	1.4709	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4461.0	0	SC	0	1.4709	0	34.6895	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4462.0	0	SC	0	1.4709	0	34.6895	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4463.0	0	SC	0	1.4710	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4464.0	0	SC	0	1.4712	0	34.6894	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4465.0	0	SC	0	1.4712	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4466.0	0	SC	0	1.4712	0	34.6894	0	3.360	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4467.0	0	SC	0	1.4712	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4468.0	0	SC	0	1.4713	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4469.0	0	SC	0	1.4714	0	34.6894	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4470.0	0	SC	0	1.4715	0	34.6893	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4471.0	0	SC	0	1.4715	0	34.6896	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4472.0	0	SC	0	1.4716	0	34.6895	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4473.0	0	SC	0	1.4717	0	34.6894	0	3.361	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4474.0	0	SC	0	1.4718	0	34.6894	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4475.0	0	SC	0	1.4720	0	34.6895	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4476.0	0	SC	0	1.4721	0	34.6895	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4477.0	0	SC	0	1.4722	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4478.0	0	SC	0	1.4723	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4479.0	0	SC	0	1.4723	0	34.6896	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4480.0	0	SC	0	1.4724	0	34.6894	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4481.0	0	SC	0	1.4725	0	34.6894	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4482.0	0	SC	0	1.4726	0	34.6894	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4483.0	0	SC	0	1.4727	0	34.6895	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4484.0	0	SC	0	1.4728	0	34.6894	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4485.0	0	SC	0	1.4729	0	34.6895	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4486.0	0	SC	0	1.4730	0	34.6895	0	3.362	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4487.0	0	SC	0	1.4730	0	34.6895	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4488.0	0	SC	0	1.4731	0	34.6895	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4489.0	0	SC	0	1.4732	0	34.6895	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4490.0	0	SC	0	1.4733	0	34.6895	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4491.0	0	SC	0	1.4733	0	34.6897	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4492.0	0	SC	0	1.4735	0	34.6895	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4493.0	0	SC	0	1.4736	0	34.6896	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4494.0	0	SC	0	1.4737	0	34.6895	0	3.364	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4495.0	0	SC	0	1.4738	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4496.0	0	SC	0	1.4739	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4497.0	0	SC	0	1.4740	0	34.6895	0	3.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4498.0	0	SC	0	1.4740	0	34.6896	0	3.363	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4499.0	0	SC	0	1.4741	0	34.6895	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4500.0	0	SC	0	1.4742	0	34.6897	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4501.0	0	SC	0	1.4742	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4502.0	0	SC	0	1.4744	0	34.6897	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4503.0	0	SC	0	1.4745	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4504.0	0	SC	0	1.4745	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4505.0	0	SC	0	1.4746	0	34.6896	0	3.365	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4506.0	0	SC	0	1.4746	0	34.6896	0	3.366	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4507.0	0	SC	0	1.4746	0	34.6895	0	3.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4508.0	0	SC	0	1.4746	0	34.6895	0	3.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4509.0	0	SC	0	1.4747	0	34.6897	0	3.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4510.0	0	SC	0	1.4749	0	34.6895	0	3.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4511.0	0	SC	0	1.4749	0	34.6896	0	3.367	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4512.0	0	SC	0	1.4749	0	34.6897	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4513.0	0	SC	0	1.4750	0	34.6897	0	3.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4514.0	0	SC	0	1.4750	0	34.6897	0	3.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4515.0	0	SC	0	1.4751	0	34.6896	0	3.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4516.0	0	SC	0	1.4752	0	34.6896	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4517.0	0	SC	0	1.4751	0	34.6897	0	3.368	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4518.0	0	SC	0	1.4753	0	34.6896	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4519.0	0	SC	0	1.4753	0	34.6896	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4520.0	0	SC	0	1.4754	0	34.6896	0	3.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4521.0	0	SC	0	1.4756	0	34.6896	0	3.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4522.0	0	SC	0	1.4756	0	34.6896	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4523.0	0	SC	0	1.4756	0	34.6898	0	3.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4524.0	0	SC	0	1.4756	0	34.6897	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4525.0	0	SC	0	1.4756	0	34.6898	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4526.0	0	SC	0	1.4756	0	34.6896	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4527.0	0	SC	0	1.4756	0	34.6897	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4528.0	0	SC	0	1.4756	0	34.6898	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4529.0	0	SC	0	1.4758	0	34.6898	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4530.0	0	SC	0	1.4759	0	34.6897	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4531.0	0	SC	0	1.4760	0	34.6897	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4532.0	0	SC	0	1.4760	0	34.6898	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4533.0	0	SC	0	1.4762	0	34.6897	0	3.369	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4534.0	0	SC	0	1.4763	0	34.6897	0	3.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4535.0	0	SC	0	1.4763	0	34.6898	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4536.0	0	SC	0	1.4764	0	34.6896	0	3.370	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4537.0	0	SC	0	1.4764	0	34.6898	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4538.0	0	SC	0	1.4765	0	34.6898	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4539.0	0	SC	0	1.4765	0	34.6898	0	3.371	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4540.0	0	SC	0	1.4765	0	34.6898	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4541.0	0	SC	0	1.4766	0	34.6897	0	3.372	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4542.0	0	SC	0	1.4765	0	34.6899	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4543.0	0	SC	0	1.4765	0	34.6899	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4544.0	0	SC	0	1.4766	0	34.6898	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4545.0	0	SC	0	1.4766	0	34.6898	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4546.0	0	SC	0	1.4767	0	34.6899	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4547.0	0	SC	0	1.4768	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4548.0	0	SC	0	1.4768	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4549.0	0	SC	0	1.4769	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4550.0	0	SC	0	1.4769	0	34.6897	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4551.0	0	SC	0	1.4769	0	34.6899	0	3.373	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4552.0	0	SC	0	1.4770	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4553.0	0	SC	0	1.4771	0	34.6900	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4554.0	0	SC	0	1.4772	0	34.6899	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4555.0	0	SC	0	1.4773	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4556.0	0	SC	0	1.4774	0	34.6898	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4557.0	0	SC	0	1.4775	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4558.0	0	SC	0	1.4776	0	34.6900	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4559.0	0	SC	0	1.4777	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4560.0	0	SC	0	1.4779	0	34.6900	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4561.0	0	SC	0	1.4779	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4562.0	0	SC	0	1.4780	0	34.6900	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4563.0	0	SC	0	1.4781	0	34.6901	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4564.0	0	SC	0	1.4783	0	34.6898	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4565.0	0	SC	0	1.4783	0	34.6899	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4566.0	0	SC	0	1.4784	0	34.6900	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4567.0	0	SC	0	1.4785	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4568.0	0	SC	0	1.4786	0	34.6901	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4569.0	0	SC	0	1.4788	0	34.6899	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4570.0	0	SC	0	1.4788	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4571.0	0	SC	0	1.4789	0	34.6900	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4572.0	0	SC	0	1.4790	0	34.6899	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4573.0	0	SC	0	1.4790	0	34.6900	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4574.0	0	SC	0	1.4791	0	34.6900	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4575.0	0	SC	0	1.4792	0	34.6900	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4576.0	0	SC	0	1.4792	0	34.6900	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4577.0	0	SC	0	1.4794	0	34.6900	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4578.0	0	SC	0	1.4794	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4579.0	0	SC	0	1.4796	0	34.6898	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4580.0	0	SC	0	1.4796	0	34.6900	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4581.0	0	SC	0	1.4797	0	34.6899	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4582.0	0	SC	0	1.4798	0	34.6899	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4583.0	0	SC	0	1.4800	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4584.0	0	SC	0	1.4801	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4585.0	0	SC	0	1.4802	0	34.6900	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4586.0	0	SC	0	1.4802	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4587.0	0	SC	0	1.4803	0	34.6900	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4588.0	0	SC	0	1.4804	0	34.6899	0	3.374	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4589.0	0	SC	0	1.4804	0	34.6901	0	3.375	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4590.0	0	SC	0	1.4805	0	34.6900	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4591.0	0	SC	0	1.4805	0	34.6901	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4592.0	0	SC	0	1.4806	0	34.6901	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4593.0	0	SC	0	1.4807	0	34.6902	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4594.0	0	SC	0	1.4809	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4595.0	0	SC	0	1.4810	0	34.6901	0	3.376	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4596.0	0	SC	0	1.4812	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4597.0	0	SC	0	1.4812	0	34.6900	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4598.0	0	SC	0	1.4813	0	34.6900	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4599.0	0	SC	0	1.4813	0	34.6900	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4600.0	0	SC	0	1.4813	0	34.6900	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4601.0	0	SC	0	1.4812	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4602.0	0	SC	0	1.4813	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4603.0	0	SC	0	1.4814	0	34.6900	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4604.0	0	SC	0	1.4814	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4605.0	0	SC	0	1.4816	0	34.6900	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4606.0	0	SC	0	1.4817	0	34.6900	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4607.0	0	SC	0	1.4818	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4608.0	0	SC	0	1.4819	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4609.0	0	SC	0	1.4820	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4610.0	0	SC	0	1.4820	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4611.0	0	SC	0	1.4821	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4612.0	0	SC	0	1.4821	0	34.6903	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4613.0	0	SC	0	1.4822	0	34.6901	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4614.0	0	SC	0	1.4822	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4615.0	0	SC	0	1.4824	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4616.0	0	SC	0	1.4825	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4617.0	0	SC	0	1.4826	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4618.0	0	SC	0	1.4826	0	34.6902	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4619.0	0	SC	0	1.4828	0	34.6901	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4620.0	0	SC	0	1.4828	0	34.6902	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4621.0	0	SC	0	1.4829	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4622.0	0	SC	0	1.4829	0	34.6902	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4623.0	0	SC	0	1.4830	0	34.6902	0	3.377	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4624.0	0	SC	0	1.4831	0	34.6902	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4625.0	0	SC	0	1.4832	0	34.6903	0	3.378	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4626.0	0	SC	0	1.4833	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4627.0	0	SC	0	1.4833	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4628.0	0	SC	0	1.4834	0	34.6902	0	3.379	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4629.0	0	SC	0	1.4834	0	34.6902	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4630.0	0	SC	0	1.4835	0	34.6901	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4631.0	0	SC	0	1.4835	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4632.0	0	SC	0	1.4836	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4633.0	0	SC	0	1.4836	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4634.0	0	SC	0	1.4837	0	34.6903	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4635.0	0	SC	0	1.4838	0	34.6902	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4636.0	0	SC	0	1.4839	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4637.0	0	SC	0	1.4840	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4638.0	0	SC	0	1.4840	0	34.6902	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4639.0	0	SC	0	1.4841	0	34.6904	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4640.0	0	SC	0	1.4843	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4641.0	0	SC	0	1.4844	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4642.0	0	SC	0	1.4845	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4643.0	0	SC	0	1.4846	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4644.0	0	SC	0	1.4847	0	34.6902	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4645.0	0	SC	0	1.4847	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4646.0	0	SC	0	1.4848	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4647.0	0	SC	0	1.4849	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4648.0	0	SC	0	1.4850	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4649.0	0	SC	0	1.4851	0	34.6903	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4650.0	0	SC	0	1.4851	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4651.0	0	SC	0	1.4852	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4652.0	0	SC	0	1.4854	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4653.0	0	SC	0	1.4855	0	34.6902	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4654.0	0	SC	0	1.4857	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4655.0	0	SC	0	1.4858	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4656.0	0	SC	0	1.4859	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4657.0	0	SC	0	1.4860	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4658.0	0	SC	0	1.4860	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4659.0	0	SC	0	1.4861	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4660.0	0	SC	0	1.4862	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4661.0	0	SC	0	1.4863	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4662.0	0	SC	0	1.4864	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4663.0	0	SC	0	1.4865	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4664.0	0	SC	0	1.4866	0	34.6903	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4665.0	0	SC	0	1.4867	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4666.0	0	SC	0	1.4868	0	34.6905	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4667.0	0	SC	0	1.4869	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4668.0	0	SC	0	1.4871	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4669.0	0	SC	0	1.4872	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4670.0	0	SC	0	1.4872	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4671.0	0	SC	0	1.4873	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4672.0	0	SC	0	1.4874	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4673.0	0	SC	0	1.4875	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4674.0	0	SC	0	1.4876	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4675.0	0	SC	0	1.4877	0	34.6905	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4676.0	0	SC	0	1.4879	0	34.6903	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4677.0	0	SC	0	1.4880	0	34.6903	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4678.0	0	SC	0	1.4881	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4679.0	0	SC	0	1.4881	0	34.6905	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4680.0	0	SC	0	1.4882	0	34.6905	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4681.0	0	SC	0	1.4883	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4682.0	0	SC	0	1.4883	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4683.0	0	SC	0	1.4883	0	34.6904	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4684.0	0	SC	0	1.4884	0	34.6903	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4685.0	0	SC	0	1.4885	0	34.6905	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4686.0	0	SC	0	1.4887	0	34.6905	0	3.380	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4687.0	0	SC	0	1.4888	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4688.0	0	SC	0	1.4889	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4689.0	0	SC	0	1.4890	0	34.6905	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4690.0	0	SC	0	1.4890	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4691.0	0	SC	0	1.4891	0	34.6904	0	3.381	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4692.0	0	SC	0	1.4892	0	34.6905	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4693.0	0	SC	0	1.4893	0	34.6906	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4694.0	0	SC	0	1.4892	0	34.6905	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4695.0	0	SC	0	1.4893	0	34.6905	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4696.0	0	SC	0	1.4893	0	34.6905	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4697.0	0	SC	0	1.4894	0	34.6904	0	3.382	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4698.0	0	SC	0	1.4895	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4699.0	0	SC	0	1.4896	0	34.6905	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4700.0	0	SC	0	1.4897	0	34.6904	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4701.0	0	SC	0	1.4898	0	34.6906	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4702.0	0	SC	0	1.4898	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4703.0	0	SC	0	1.4899	0	34.6905	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4704.0	0	SC	0	1.4900	0	34.6906	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4705.0	0	SC	0	1.4901	0	34.6905	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4706.0	0	SC	0	1.4902	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4707.0	0	SC	0	1.4902	0	34.6905	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4708.0	0	SC	0	1.4903	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4709.0	0	SC	0	1.4904	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4710.0	0	SC	0	1.4904	0	34.6906	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4711.0	0	SC	0	1.4905	0	34.6905	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4712.0	0	SC	0	1.4906	0	34.6905	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4713.0	0	SC	0	1.4907	0	34.6906	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4714.0	0	SC	0	1.4908	0	34.6905	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4715.0	0	SC	0	1.4909	0	34.6906	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4716.0	0	SC	0	1.4910	0	34.6907	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4717.0	0	SC	0	1.4912	0	34.6906	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4718.0	0	SC	0	1.4913	0	34.6906	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4719.0	0	SC	0	1.4914	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4720.0	0	SC	0	1.4915	0	34.6905	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4721.0	0	SC	0	1.4916	0	34.6907	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4722.0	0	SC	0	1.4917	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4723.0	0	SC	0	1.4919	0	34.6905	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4724.0	0	SC	0	1.4921	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4725.0	0	SC	0	1.4923	0	34.6905	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4726.0	0	SC	0	1.4924	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4727.0	0	SC	0	1.4925	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4728.0	0	SC	0	1.4925	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4729.0	0	SC	0	1.4926	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4730.0	0	SC	0	1.4927	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4731.0	0	SC	0	1.4928	0	34.6905	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4732.0	0	SC	0	1.4929	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4733.0	0	SC	0	1.4930	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4734.0	0	SC	0	1.4932	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4735.0	0	SC	0	1.4933	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4736.0	0	SC	0	1.4933	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4737.0	0	SC	0	1.4935	0	34.6906	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4738.0	0	SC	0	1.4935	0	34.6906	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4739.0	0	SC	0	1.4936	0	34.6906	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4740.0	0	SC	0	1.4937	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4741.0	0	SC	0	1.4938	0	34.6905	0	3.383	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4742.0	0	SC	0	1.4939	0	34.6907	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4743.0	0	SC	0	1.4939	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4744.0	0	SC	0	1.4940	0	34.6907	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4745.0	0	SC	0	1.4941	0	34.6907	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4746.0	0	SC	0	1.4943	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4747.0	0	SC	0	1.4943	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4748.0	0	SC	0	1.4945	0	34.6907	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4749.0	0	SC	0	1.4945	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4750.0	0	SC	0	1.4946	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4751.0	0	SC	0	1.4947	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4752.0	0	SC	0	1.4948	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4753.0	0	SC	0	1.4949	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4754.0	0	SC	0	1.4950	0	34.6907	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4755.0	0	SC	0	1.4951	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4756.0	0	SC	0	1.4953	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4757.0	0	SC	0	1.4953	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4758.0	0	SC	0	1.4954	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4759.0	0	SC	0	1.4955	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4760.0	0	SC	0	1.4956	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4761.0	0	SC	0	1.4958	0	34.6906	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4762.0	0	SC	0	1.4959	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4763.0	0	SC	0	1.4960	0	34.6907	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4764.0	0	SC	0	1.4962	0	34.6906	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4765.0	0	SC	0	1.4963	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4766.0	0	SC	0	1.4963	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4767.0	0	SC	0	1.4964	0	34.6907	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4768.0	0	SC	0	1.4965	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4769.0	0	SC	0	1.4966	0	34.6907	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4770.0	0	SC	0	1.4967	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4771.0	0	SC	0	1.4968	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4772.0	0	SC	0	1.4969	0	34.6906	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4773.0	0	SC	0	1.4970	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4774.0	0	SC	0	1.4971	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4775.0	0	SC	0	1.4972	0	34.6906	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4776.0	0	SC	0	1.4972	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4777.0	0	SC	0	1.4974	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4778.0	0	SC	0	1.4974	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4779.0	0	SC	0	1.4975	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4780.0	0	SC	0	1.4976	0	34.6907	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4781.0	0	SC	0	1.4977	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4782.0	0	SC	0	1.4979	0	34.6907	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4783.0	0	SC	0	1.4979	0	34.6908	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4784.0	0	SC	0	1.4980	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4785.0	0	SC	0	1.4980	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4786.0	0	SC	0	1.4981	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4787.0	0	SC	0	1.4982	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4788.0	0	SC	0	1.4983	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4789.0	0	SC	0	1.4984	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4790.0	0	SC	0	1.4985	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4791.0	0	SC	0	1.4987	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4792.0	0	SC	0	1.4987	0	34.6909	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4793.0	0	SC	0	1.4989	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4794.0	0	SC	0	1.4990	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4795.0	0	SC	0	1.4990	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4796.0	0	SC	0	1.4991	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4797.0	0	SC	0	1.4992	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4798.0	0	SC	0	1.4993	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4799.0	0	SC	0	1.4994	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4800.0	0	SC	0	1.4995	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4801.0	0	SC	0	1.4996	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4802.0	0	SC	0	1.4998	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4803.0	0	SC	0	1.4999	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4804.0	0	SC	0	1.5001	0	34.6910	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4805.0	0	SC	0	1.5002	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4806.0	0	SC	0	1.5003	0	34.6908	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4807.0	0	SC	0	1.5004	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4808.0	0	SC	0	1.5006	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4809.0	0	SC	0	1.5006	0	34.6910	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4810.0	0	SC	0	1.5007	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4811.0	0	SC	0	1.5008	0	34.6909	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4812.0	0	SC	0	1.5009	0	34.6910	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4813.0	0	SC	0	1.5010	0	34.6910	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4814.0	0	SC	0	1.5012	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4815.0	0	SC	0	1.5013	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4816.0	0	SC	0	1.5014	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4817.0	0	SC	0	1.5015	0	34.6908	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4818.0	0	SC	0	1.5016	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4819.0	0	SC	0	1.5017	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4820.0	0	SC	0	1.5018	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4821.0	0	SC	0	1.5020	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4822.0	0	SC	0	1.5021	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4823.0	0	SC	0	1.5021	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4824.0	0	SC	0	1.5023	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4825.0	0	SC	0	1.5024	0	34.6909	0	3.384	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4826.0	0	SC	0	1.5025	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4827.0	0	SC	0	1.5026	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4828.0	0	SC	0	1.5028	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4829.0	0	SC	0	1.5029	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4830.0	0	SC	0	1.5029	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4831.0	0	SC	0	1.5030	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4832.0	0	SC	0	1.5031	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4833.0	0	SC	0	1.5032	0	34.6909	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4834.0	0	SC	0	1.5033	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4835.0	0	SC	0	1.5034	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4836.0	0	SC	0	1.5034	0	34.6910	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4837.0	0	SC	0	1.5035	0	34.6910	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4838.0	0	SC	0	1.5037	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4839.0	0	SC	0	1.5038	0	34.6908	0	3.385	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4840.0	0	SC	0	1.5039	0	34.6909	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4841.0	0	SC	0	1.5039	0	34.6910	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4842.0	0	SC	0	1.5040	0	34.6909	0	3.386	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4843.0	0	SC	0	1.5041	0	34.6909	0	3.387	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4844.0	0	SC	0	1.5042	0	34.6910	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4845.0	0	SC	0	1.5043	0	34.6910	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4846.0	0	SC	0	1.5044	0	34.6910	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4847.0	0	SC	0	1.5044	0	34.6910	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4848.0	0	SC	0	1.5045	0	34.6909	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4849.0	0	SC	0	1.5046	0	34.6910	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4850.0	0	SC	0	1.5048	0	34.6909	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4851.0	0	SC	0	1.5049	0	34.6909	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4852.0	0	SC	0	1.5049	0	34.6910	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4853.0	0	SC	0	1.5050	0	34.6909	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4854.0	0	SC	0	1.5050	0	34.6909	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4855.0	0	SC	0	1.5052	0	34.6909	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4856.0	0	SC	0	1.5052	0	34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4857.0	0	SC	0	1.5053	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4858.0	0	SC	0	1.5054	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4859.0	0	SC	0	1.5055	0	34.6909	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4860.0	0	SC	0	1.5056	0	34.6909	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4861.0	0	SC	0	1.5058	0	34.6909	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4862.0	0	SC	0	1.5058	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4863.0	0	SC	0	1.5059	0	34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4864.0	0	SC	0	1.5060	0	34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4865.0	0	SC	0	1.5062	0	34.6910	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4866.0	0	SC	0	1.5063	0	34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4867.0	0	SC	0	1.5063	0	34.6912	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4868.0	0	SC	0	1.5065	0	34.6909	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4869.0	0	SC	0	1.5066	0	34.6910	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4870.0	0	SC	0	1.5067	0	34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4871.0	0	SC	0	1.5068	0	34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4872.0	0	SC	0	1.5070	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4873.0	0	SC	0	1.5071	0	34.6910	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4874.0	0	SC	0	1.5072	0	34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4875.0	0	SC	0	1.5073	0	34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4876.0	0	SC	0	1.5075	0	34.6909	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4877.0	0	SC	0	1.5076	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4878.0	0	SC	0	1.5077	0	34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4879.0	0	SC	0	1.5078		34.6910	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4880.0	0	SC	0	1.5079		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4881.0	0	SC	0	1.5080		34.6910	0	3.388	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4882.0	0	SC	0	1.5080	0	34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4883.0	0	SC	0	1.5082		34.6910	0	3.389	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4884.0	0	SC	0	1.5083		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4885.0	0	SC	0	1.5084		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4886.0	0	SC	0	1.5085		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4887.0	0	SC	0	1.5086		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4888.0	0	SC	0	1.5088		34.6909	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4889.0	0	SC	0	1.5089		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4890.0	0	SC	0	1.5090		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4891.0	0	SC	0	1.5091		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4892.0	0	SC	0	1.5093		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4893.0	0	SC	0	1.5094		34.6910	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4894.0	0	SC	0	1.5095		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4895.0	0	SC	0	1.5095		34.6911	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4896.0	0	SC	0	1.5097		34.6909	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4897.0	0	SC	0	1.5098		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4898.0	0	SC	0	1.5100		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4899.0	0	SC	0	1.5100		34.6911	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4900.0	0	SC	0	1.5102		34.6909	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4901.0	0	SC	0	1.5103		34.6909	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4902.0	0	SC	0	1.5104		34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4903.0	0	SC	0	1.5105		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4904.0	0	SC	0	1.5106		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4905.0	0	SC	0	1.5107		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4906.0	0	SC	0	1.5108		34.6911	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4907.0	0	SC	0	1.5109		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4908.0	0	SC	0	1.5110		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4909.0	0	SC	0	1.5111		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4910.0	0	SC	0	1.5112		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4911.0	0	SC	0	1.5113		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4912.0	0	SC	0	1.5114		34.6910	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4913.0	0	SC	0	1.5115		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4914.0	0	SC	0	1.5117		34.6911	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4915.0	0	SC	0	1.5118		34.6912	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4916.0	0	SC	0	1.5120		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4917.0	0	SC	0	1.5121		34.6911	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4918.0	0	SC	0	1.5122		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4919.0	0	SC	0	1.5123		34.6911	0	3.390	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4920.0	0	SC	0	1.5123		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4921.0	0	SC	0	1.5124		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4922.0	0	SC	0	1.5126		34.6910	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4923.0	0	SC	0	1.5127		34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4924.0	0	SC	0	1.5127		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4925.0	0	SC	0	1.5128		34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4926.0	0	SC	0	1.5129		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4927.0	0	SC	0	1.5130		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4928.0	0	SC	0	1.5131		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4929.0	0	SC	0	1.5132		34.6912	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4930.0	0	SC	0	1.5133		34.6912	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4931.0	0	SC	0	1.5134		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4932.0	0	SC	0	1.5135		34.6912	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4933.0	0	SC	0	1.5136		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4934.0	0	SC	0	1.5137		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4935.0	0	SC	0	1.5137		34.6912	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4936.0	0	SC	0	1.5138		34.6910	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4937.0	0	SC	0	1.5140		34.6910	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4938.0	0	SC	0	1.5140		34.6911	0	3.392	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4939.0	0	SC	0	1.5140		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4940.0	0	SC	0	1.5141		34.6912	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4941.0	0	SC	0	1.5141		34.6913	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4942.0	0	SC	0	1.5143		34.6911	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4943.0	0	SC	0	1.5144		34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4944.0	0	SC	0	1.5145		34.6913	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4945.0	0	SC	0	1.5147		34.6912	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4946.0	0	SC	0	1.5148		34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4947.0	0	SC	0	1.5149		34.6912	0	3.391	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4948.0	0	SC	0	1.5150		34.6911	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4949.0	0	SC	0	1.5150		34.6911	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4950.0	0	SC	0	1.5151		34.6912	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4951.0	0	SC	0	1.5152		34.6912	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4952.0	0	SC	0	1.5152		34.6913	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4953.0	0	SC	0	1.5154		34.6912	0	3.394	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4954.0	0	SC	0	1.5155		34.6912	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4955.0	0	SC	0	1.5155		34.6912	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4956.0	0	SC	0	1.5156		34.6912	0	3.393	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4957.0	0	SC	0	1.5156		34.6913	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4958.0	0	SC	0	1.5158		34.6911	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4959.0	0	SC	0	1.5159		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4960.0	0	SC	0	1.5160		34.6913	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4961.0	0	SC	0	1.5161		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4962.0	0	SC	0	1.5162		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4963.0	0	SC	0	1.5163		34.6913	0	3.395	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4964.0	0	SC	0	1.5163		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4965.0	0	SC	0	1.5164		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4966.0	0	SC	0	1.5165		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4967.0	0	SC	0	1.5166		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4968.0	0	SC	0	1.5168		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4969.0	0	SC	0	1.5169		34.6913	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4970.0	0	SC	0	1.5170		34.6912	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4971.0	0	SC	0	1.5171		34.6912	0	3.396	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4972.0	0	SC	0	1.5171		34.6913	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4973.0	0	SC	0	1.5173		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4974.0	0	SC	0	1.5174		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4975.0	0	SC	0	1.5175		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4976.0	0	SC	0	1.5175		34.6913	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4977.0	0	SC	0	1.5176		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4978.0	0	SC	0	1.5176		34.6914	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4979.0	0	SC	0	1.5177		34.6913	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4980.0	0	SC	0	1.5178		34.6913	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4981.0	0	SC	0	1.5179		34.6914	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4982.0	0	SC	0	1.5180		34.6914	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4983.0	0	SC	0	1.5182		34.6912	0	3.397	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4984.0	0	SC	0	1.5183		34.6912	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4985.0	0	SC	0	1.5183		34.6913	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4986.0	0	SC	0	1.5185		34.6913	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4987.0	0	SC	0	1.5186		34.6913	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4988.0	0	SC	0	1.5186		34.6914	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4989.0	0	SC	0	1.5188		34.6913	0	3.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4990.0	0	SC	0	1.5189		34.6914	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4991.0	0	SC	0	1.5190		34.6912	0	3.398	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4992.0	0	SC	0	1.5191		34.6913	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4993.0	0	SC	0	1.5192		34.6915	0	3.399	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4994.0	0	SC	0	1.5194		34.6913	0	3.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4995.0	0	SC	0	1.5195		34.6912	0	3.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4996.0	0	SC	0	1.5196		34.6911	0	3.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4997.0	0	SC	0	1.5196		34.6912	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4998.0	0	SC	0	1.5197		34.6913	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	4999.0	0	SC	0	1.5198		34.6912	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5000.0	0	SC	0	1.5200		34.6912	0	3.400	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5001.0	0	SC	0	1.5200		34.6914	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5002.0	0	SC	0	1.5202		34.6914	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5003.0	0	SC	0	1.5203		34.6913	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5004.0	0	SC	0	1.5204		34.6914	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5005.0	0	SC	0	1.5206		34.6913	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5006.0	0	SC	0	1.5207		34.6912	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5007.0	0	SC	0	1.5207		34.6915	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5008.0	0	SC	0	1.5208		34.6914	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5009.0	0	SC	0	1.5209		34.6912	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5010.0	0	SC	0	1.5209		34.6913	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5011.0	0	SC	0	1.5209		34.6913	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5012.0	0	SC	0	1.5211		34.6913	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5013.0	0	SC	0	1.5212		34.6913	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5014.0	0	SC	0	1.5213		34.6914	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5015.0	0	SC	0	1.5214		34.6913	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5016.0	0	SC	0	1.5214		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5017.0	0	SC	0	1.5215		34.6914	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5018.0	0	SC	0	1.5217		34.6913	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5019.0	0	SC	0	1.5217		34.6915	0	3.401	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5020.0	0	SC	0	1.5219		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5021.0	0	SC	0	1.5220		34.6913	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5022.0	0	SC	0	1.5221		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5023.0	0	SC	0	1.5223		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5024.0	0	SC	0	1.5224		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5025.0	0	SC	0	1.5224		34.6914	0	3.402	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5026.0	0	SC	0	1.5225		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5027.0	0	SC	0	1.5227		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5028.0	0	SC	0	1.5228		34.6913	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5029.0	0	SC	0	1.5229		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5030.0	0	SC	0	1.5229		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5031.0	0	SC	0	1.5231		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5032.0	0	SC	0	1.5232		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5033.0	0	SC	0	1.5233		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5034.0	0	SC	0	1.5234		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5035.0	0	SC	0	1.5235		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5036.0	0	SC	0	1.5236		34.6915	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5037.0	0	SC	0	1.5238		34.6913	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5038.0	0	SC	0	1.5238		34.6915	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5039.0	0	SC	0	1.5240		34.6914	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5040.0	0	SC	0	1.5240		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5041.0	0	SC	0	1.5242		34.6913	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5042.0	0	SC	0	1.5243		34.6913	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5043.0	0	SC	0	1.5243		34.6915	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5044.0	0	SC	0	1.5245		34.6913	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5045.0	0	SC	0	1.5245		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5046.0	0	SC	0	1.5246		34.6915	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5047.0	0	SC	0	1.5247		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5048.0	0	SC	0	1.5248		34.6915	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5049.0	0	SC	0	1.5250		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5050.0	0	SC	0	1.5251		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5051.0	0	SC	0	1.5252		34.6913	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5052.0	0	SC	0	1.5253		34.6915	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5053.0	0	SC	0	1.5254		34.6914	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5054.0	0	SC	0	1.5254		34.6915	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5055.0	0	SC	0	1.5256		34.6915	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5056.0	0	SC	0	1.5257		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5057.0	0	SC	0	1.5258		34.6915	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5058.0	0	SC	0	1.5258		34.6916	0	3.403	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5059.0	0	SC	0	1.5259		34.6915	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5060.0	0	SC	0	1.5260		34.6914	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5061.0	0	SC	0	1.5261		34.6915	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5062.0	0	SC	0	1.5262		34.6916	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5063.0	0	SC	0	1.5263		34.6915	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5064.0	0	SC	0	1.5265		34.6914	0	3.404	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5065.0	0	SC	0	1.5265		34.6916	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5066.0	0	SC	0	1.5266		34.6916	0	3.405	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5067.0	0	SC	0	1.5267		34.6914	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5068.0	0	SC	0	1.5268		34.6914	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5069.0	0	SC	0	1.5269		34.6915	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5070.0	0	SC	0	1.5270		34.6914	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5071.0	0	SC	0	1.5271		34.6914	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5072.0	0	SC	0	1.5272		34.6915	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5073.0	0	SC	0	1.5274		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5074.0	0	SC	0	1.5275		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5075.0	0	SC	0	1.5275		34.6916	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5076.0	0	SC	0	1.5277		34.6915	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5077.0	0	SC	0	1.5278		34.6915	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5078.0	0	SC	0	1.5279		34.6915	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5079.0	0	SC	0	1.5280		34.6915	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5080.0	0	SC	0	1.5281		34.6915	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5081.0	0	SC	0	1.5282		34.6916	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5082.0	0	SC	0	1.5283		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5083.0	0	SC	0	1.5283		34.6916	0	3.406	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5084.0	0	SC	0	1.5284		34.6916	0	3.407	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5085.0	0	SC	0	1.5285		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5086.0	0	SC	0	1.5286		34.6916	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5087.0	0	SC	0	1.5288		34.6914	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5088.0	0	SC	0	1.5288		34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5089.0	0	SC	0	1.5289		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5090.0	0	SC	0	1.5289		34.6916	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5091.0	0	SC	0	1.5291		34.6915	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5092.0	0	SC	0	1.5292		34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5093.0	0	SC	0	1.5293		34.6916	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5094.0	0	SC	0	1.5295		34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5095.0	0	SC	0	1.5296		34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5096.0	0	SC	0	1.5297		34.6916	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5097.0	0	SC	0	1.5298		34.6916	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5098.0	0	SC	0	1.5298		34.6916	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5099.0	0	SC	0	1.5300		34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5100.0	0	SC	0	1.5300		34.6917	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5101.0	0	SC	0	1.5301		34.6916	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5102.0	0	SC	0	1.5303	0	34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5103.0	0	SC	0	1.5303	0	34.6915	0	3.408	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5104.0	0	SC	0	1.5304	0	34.6916	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5105.0	0	SC	0	1.5305	0	34.6916	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5106.0	0	SC	0	1.5306	0	34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5107.0	0	SC	0	1.5307	0	34.6917	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5108.0	0	SC	0	1.5309	0	34.6916	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5109.0	0	SC	0	1.5310	0	34.6917	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5110.0	0	SC	0	1.5311	0	34.6917	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5111.0	0	SC	0	1.5313	0	34.6915	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5112.0	0	SC	0	1.5315	0	34.6915	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5113.0	0	SC	0	1.5315	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5114.0	0	SC	0	1.5315	0	34.6916	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5115.0	0	SC	0	1.5316	0	34.6915	0	3.409	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5116.0	0	SC	0	1.5317	0	34.6915	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5117.0	0	SC	0	1.5318	0	34.6916	0	3.410	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5118.0	0	SC	0	1.5319	0	34.6917	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5119.0	0	SC	0	1.5320	0	34.6917	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5120.0	0	SC	0	1.5321	0	34.6917	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5121.0	0	SC	0	1.5323	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5122.0	0	SC	0	1.5324	0	34.6915	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5123.0	0	SC	0	1.5325	0	34.6916	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5124.0	0	SC	0	1.5326	0	34.6916	0	3.411	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5125.0	0	SC	0	1.5326	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5126.0	0	SC	0	1.5327	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5127.0	0	SC	0	1.5328	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5128.0	0	SC	0	1.5330	0	34.6915	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5129.0	0	SC	0	1.5330	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5130.0	0	SC	0	1.5330	0	34.6916	0	3.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5131.0	0	SC	0	1.5331	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5132.0	0	SC	0	1.5332	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5133.0	0	SC	0	1.5333	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5134.0	0	SC	0	1.5333	0	34.6917	0	3.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5135.0	0	SC	0	1.5335	0	34.6916	0	3.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5136.0	0	SC	0	1.5336	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5137.0	0	SC	0	1.5337	0	34.6916	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5138.0	0	SC	0	1.5338	0	34.6916	0	3.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5139.0	0	SC	0	1.5338	0	34.6917	0	3.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5140.0	0	SC	0	1.5339	0	34.6917	0	3.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5141.0	0	SC	0	1.5340	0	34.6917	0	3.412	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5142.0	0	SC	0	1.5341	0	34.6917	0	3.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5143.0	0	SC	0	1.5342	0	34.6917	0	3.413	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5144.0	0	SC	0	1.5344	0	34.6917	0	3.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5145.0	0	SC	0	1.5343	0	34.6917	0	3.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5146.0	0	SC	0	1.5345	0	34.6917	0	3.414	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5147.0	0	SC	0	1.5346	0	34.6916	0	3.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5148.0	0	SC	0	1.5347	0	34.6916	0	3.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5149.0	0	SC	0	1.5348	0	34.6917	0	3.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5150.0	0	SC	0	1.5349	0	34.6917	0	3.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5151.0	0	SC	0	1.5350	0	34.6918	0	3.415	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5152.0	0	SC	0	1.5351	0	34.6918	0	3.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5153.0	0	SC	0	1.5351	0	34.6918	0	3.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5154.0	0	SC	0	1.5353	0	34.6917	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5155.0	0	SC	0	1.5354	0	34.6916	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5156.0	0	SC	0	1.5355	0	34.6917	0	3.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5157.0	0	SC	0	1.5355	0	34.6918	0	3.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5158.0	0	SC	0	1.5357	0	34.6917	0	3.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5159.0	0	SC	0	1.5359	0	34.6917	0	3.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5160.0	0	SC	0	1.5359	0	34.6918	0	3.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5161.0	0	SC	0	1.5361	0	34.6917	0	3.416	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5162.0	0	SC	0	1.5362	0	34.6918	0	3.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5163.0	0	SC	0	1.5362	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5164.0	0	SC	0	1.5363	0	34.6918	0	3.417	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5165.0	0	SC	0	1.5364	0	34.6918	0	3.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5166.0	0	SC	0	1.5364	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5167.0	0	SC	0	1.5364	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5168.0	0	SC	0	1.5365	0	34.6918	0	3.418	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5169.0	0	SC	0	1.5365	0	34.6917	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5170.0	0	SC	0	1.5366	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5171.0	0	SC	0	1.5367	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5172.0	0	SC	0	1.5368	0	34.6917	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5173.0	0	SC	0	1.5369	0	34.6917	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5174.0	0	SC	0	1.5370	0	34.6917	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5175.0	0	SC	0	1.5371	0	34.6918	0	3.419	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5176.0	0	SC	0	1.5372	0	34.6918	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5177.0	0	SC	0	1.5373	0	34.6917	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5178.0	0	SC	0	1.5374	0	34.6917	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5179.0	0	SC	0	1.5375	0	34.6918	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5180.0	0	SC	0	1.5376	0	34.6918	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5181.0	0	SC	0	1.5378	0	34.6918	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5182.0	0	SC	0	1.5379	0	34.6917	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5183.0	0	SC	0	1.5381	0	34.6917	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5184.0	0	SC	0	1.5381	0	34.6919	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5185.0	0	SC	0	1.5382	0	34.6918	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5186.0	0	SC	0	1.5383	0	34.6917	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5187.0	0	SC	0	1.5385	0	34.6918	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5188.0	0	SC	0	1.5386	0	34.6917	0	3.420	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5189.0	0	SC	0	1.5387	0	34.6917	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5190.0	0	SC	0	1.5388	0	34.6918	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5191.0	0	SC	0	1.5389	0	34.6918	0	3.421	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5192.0	0	SC	0	1.5389	0	34.6919	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5193.0	0	SC	0	1.5390	0	34.6919	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5194.0	0	SC	0	1.5391	0	34.6918	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5195.0	0	SC	0	1.5391	0	34.6920	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5196.0	0	SC	0	1.5393	0	34.6918	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5197.0	0	SC	0	1.5393	0	34.6919	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5198.0	0	SC	0	1.5394	0	34.6918	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5199.0	0	SC	0	1.5395	0	34.6918	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5200.0	0	SC	0	1.5396	0	34.6918	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5201.0	0	SC	0	1.5397	0	34.6918	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5202.0	0	SC	0	1.5399	0	34.6917	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5203.0	0	SC	0	1.5400	0	34.6918	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5204.0	0	SC	0	1.5400	0	34.6919	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5205.0	0	SC	0	1.5401	0	34.6918	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5206.0	0	SC	0	1.5401	0	34.6918	0	3.422	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5207.0	0	SC	0	1.5401	0	34.6919	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5208.0	0	SC	0	1.5401	0	34.6919	0	3.423	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5209.0	0	SC	0	1.5402	0	34.6919	0	3.425	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5210.0	0	SC	0	1.5403	0	34.6920	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5211.0	0	SC	0	1.5404	0	34.6920	0	3.425	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5212.0	0	SC	0	1.5406	0	34.6919	0	3.425	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5213.0	0	SC	0	1.5407	0	34.6918	0	3.425	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5214.0	0	SC	0	1.5408	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5215.0	0	SC	0	1.5409	0	34.6918	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5216.0	0	SC	0	1.5410	0	34.6919	0	3.424	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5217.0	0	SC	0	1.5411	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5218.0	0	SC	0	1.5413	0	34.6919	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5219.0	0	SC	0	1.5413	0	34.6920	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5220.0	0	SC	0	1.5414	0	34.6920	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5221.0	0	SC	0	1.5415	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5222.0	0	SC	0	1.5416	0	34.6918	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5223.0	0	SC	0	1.5417	0	34.6919	0	3.425	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5224.0	0	SC	0	1.5418	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5225.0	0	SC	0	1.5419	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5226.0	0	SC	0	1.5421	0	34.6918	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5227.0	0	SC	0	1.5421	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5228.0	0	SC	0	1.5422	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5229.0	0	SC	0	1.5423	0	34.6919	0	3.426	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5230.0	0	SC	0	1.5424	0	34.6918	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5231.0	0	SC	0	1.5425	0	34.6919	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5232.0	0	SC	0	1.5426	0	34.6919	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5233.0	0	SC	0	1.5428	0	34.6919	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5234.0	0	SC	0	1.5428	0	34.6920	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5235.0	0	SC	0	1.5430	0	34.6919	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5236.0	0	SC	0	1.5430	0	34.6919	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5237.0	0	SC	0	1.5432	0	34.6918	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5238.0	0	SC	0	1.5432	0	34.6919	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5239.0	0	SC	0	1.5434	0	34.6919	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5240.0	0	SC	0	1.5435	0	34.6920	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5241.0	0	SC	0	1.5434	0	34.6921	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5242.0	0	SC	0	1.5435	0	34.6920	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5243.0	0	SC	0	1.5436	0	34.6920	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5244.0	0	SC	0	1.5437	0	34.6920	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5245.0	0	SC	0	1.5438	0	34.6920	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5246.0	0	SC	0	1.5440	0	34.6919	0	3.427	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5247.0	0	SC	0	1.5441	0	34.6919	0	3.428	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5248.0	0	SC	0	1.5442	0	34.6919	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5249.0	0	SC	0	1.5442	0	34.6920	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5250.0	0	SC	0	1.5443	0	34.6920	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5251.0	0	SC	0	1.5444	0	34.6920	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5252.0	0	SC	0	1.5445	0	34.6921	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5253.0	0	SC	0	1.5446	0	34.6921	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5254.0	0	SC	0	1.5447	0	34.6920	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5255.0	0	SC	0	1.5447	0	34.6920	0	3.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5256.0	0	SC	0	1.5447	0	34.6920	0	3.429	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5257.0	0	SC	0	1.5446	0	34.6920	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5258.0	0	SC	0	1.5446	0	34.6921	0	3.430	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5259.0	0	SC	0	1.5446	0	34.6919	0	3.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5260.0	0	SC	0	1.5446	0	34.6921	0	3.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5261.0	0	SC	0	1.5447	0	34.6919	0	3.432	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5262.0	0	SC	0	1.5447	0	34.6920	0	3.431	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5263.0	0	SC	0	1.5445	0	34.6922	0	3.432	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5264.0	0	SC	0	1.5444	0	34.6921	0	3.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5265.0	0	SC	0	1.5443	0	34.6922	0	3.434	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5266.0	0	SC	0	1.5443	0	34.6922	0	3.435	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5267.0	0	SC	0	1.5444	0	34.6921	0	3.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5268.0	0	SC	0	1.5445	0	34.6921	0	3.436	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5269.0	0	SC	0	1.5445	0	34.6922	0	3.437	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5270.0	0	SC	0	1.5446	0	34.6921	0	3.437	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5271.0	0	SC	0	1.5446	0	34.6921	0	3.438	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5272.0	0	SC	0	1.5442	0	34.6922	0	3.440	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5273.0	0	SC	0	1.5438	0	34.6922	0	3.441	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5274.0	0	SC	0	1.5440	0	34.6923	0	3.442	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5275.0	0	SC	0	1.5441	0	34.6923	0	3.442	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5276.0	0	SC	0	1.5442	0	34.6922	0	3.443	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5277.0	0	SC	0	1.5443	0	34.6923	0	3.444	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5278.0	0	SC	0	1.5444	0	34.6923	0	3.444	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5279.0	0	SC	0	1.5445	0	34.6923	0	3.444	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5280.0	0	SC	0	1.5447	0	34.6922	0	3.445	0
JNSR___2017936	001	C	07/14/2017	21:00	159.9989	46.9994	0	5281.0	0	SC	0	1.5448	0	34.6922	0	3.445	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3.0	0	SC	0	8.3840	0	32.7145	0	7.149	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	4.0	0	SC	0	8.4129	0	32.7143	0	7.141	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	5.0	0	SC	0	8.4175	0	32.7142	0	7.135	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	6.0	0	SC	0	8.4207	0	32.7144	0	7.135	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	7.0	0	SC	0	8.4001	0	32.7134	0	7.148	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	8.0	0	SC	0	8.3744	0	32.7140	0	7.151	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	9.0	0	SC	0	8.3766	0	32.7137	0	7.160	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	10.0	0	SC	0	8.3151	0	32.7138	0	7.172	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	11.0	0	SC	0	8.2926	0	32.7136	0	7.187	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	12.0	0	SC	0	8.2753	0	32.7143	0	7.202	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	13.0	0	SC	0	8.1890	0	32.7142	0	7.211	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	14.0	0	SC	0	8.0837	0	32.7177	0	7.155	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	15.0	0	SC	0	7.8448	0	32.7242	0	7.122	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	16.0	0	SC	0	7.7437	0	32.7292	0	6.978	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	17.0	0	SC	0	7.6900	0	32.7320	0	6.971	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	18.0	0	SC	0	6.8169	0	32.7523	0	7.145	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	19.0	0	SC	0	6.0799	0	32.7991	0	7.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	20.0	0	SC	0	5.5428	0	32.8210	0	7.352	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	21.0	0	SC	0	5.2670	0	32.8354	0	7.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	22.0	0	SC	0	5.1415	0	32.8171	0	7.421	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	23.0	0	SC	0	4.8685	0	32.8542	0	7.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	24.0	0	SC	0	4.8363	0	32.8587	0	7.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	25.0	0	SC	0	4.8003	0	32.8610	0	7.468	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	26.0	0	SC	0	4.7334	0	32.8652	0	7.482	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	27.0	0	SC	0	4.6757	0	32.8691	0	7.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	28.0	0	SC	0	4.6757	0	32.8726	0	7.477	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	29.0	0	SC	0	4.7128	0	32.8732	0	7.462	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	30.0	0	SC	0	4.7148	0	32.8715	0	7.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	31.0	0	SC	0	4.5833	0	32.8742	0	7.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	32.0	0	SC	0	4.5386	0	32.8765	0	7.429	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	33.0	0	SC	0	4.4142	0	32.8784	0	7.428	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	34.0	0	SC	0	4.2724	0	32.8851	0	7.420	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	35.0	0	SC	0	4.1901	0	32.8866	0	7.406	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	36.0	0	SC	0	4.0701	0	32.8895	0	7.402	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	37.0	0	SC	0	3.8937	0	32.8935	0	7.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	38.0	0	SC	0	3.7169	0	32.8994	0	7.416	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	39.0	0	SC	0	3.5680	0	32.9064	0	7.428	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	40.0	0	SC	0	3.5081	0	32.9098	0	7.417	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	41.0	0	SC	0	3.3998	0	32.9111	0	7.406	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	42.0	0	SC	0	3.2561	0	32.9166	0	7.404	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	43.0	0	SC	0	3.1477	0	32.9145	0	7.409	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	44.0	0	SC	0	2.8997	0	32.9248	0	7.448	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	45.0	0	SC	0	2.7372	0	32.9280	0	7.475	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	46.0	0	SC	0	2.6756	0	32.9347	0	7.480	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	47.0	0	SC	0	2.6602	0	32.9351	0	7.474	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	48.0	0	SC	0	2.6419	0	32.9359	0	7.470	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	49.0	0	SC	0	2.6162	0	32.9355	0	7.468	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	50.0	0	SC	0	2.5830	0	32.9345	0	7.468	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	51.0	0	SC	0	2.5359	0	32.9350	0	7.471	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	52.0	0	SC	0	2.5167	0	32.9366	0	7.469	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	53.0	0	SC	0	2.4958	0	32.9381	0	7.469	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	54.0	0	SC	0	2.4769	0	32.9384	0	7.469	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	55.0	0	SC	0	2.4612	0	32.9390	0	7.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	56.0	0	SC	0	2.4544	0	32.9395	0	7.463	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	57.0	0	SC	0	2.4496	0	32.9401	0	7.459	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	58.0	0	SC	0	2.4475	0	32.9403	0	7.454	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	59.0	0	SC	0	2.4314	0	32.9397	0	7.453	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	60.0	0	SC	0	2.4066	0	32.9400	0	7.452	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	61.0	0	SC	0	2.3828	0	32.9411	0	7.451	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	62.0	0	SC	0	2.3635	0	32.9402	0	7.449	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	63.0	0	SC	0	2.3596	0	32.9416	0	7.443	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	64.0	0	SC	0	2.3414	0	32.9414	0	7.439	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	65.0	0	SC	0	2.3216	0	32.9414	0	7.435	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	66.0	0	SC	0	2.3005	0	32.9415	0	7.431	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	67.0	0	SC	0	2.2714	0	32.9410	0	7.427	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	68.0	0	SC	0	2.2368	0	32.9419	0	7.426	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	69.0	0	SC	0	2.2099	0	32.9420	0	7.425	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	70.0	0	SC	0	2.1933	0	32.9429	0	7.423	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	71.0	0	SC	0	2.1760	0	32.9416	0	7.423	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	72.0	0	SC	0	2.1432	0	32.9417	0	7.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	73.0	0	SC	0	2.1207	0	32.9425	0	7.421	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	74.0	0	SC	0	2.1088	0	32.9426	0	7.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	75.0	0	SC	0	2.1022	0	32.9430	0	7.402	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	76.0	0	SC	0	2.0988	0	32.9432	0	7.393	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	77.0	0	SC	0	2.0894	0	32.9419	0	7.386	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	78.0	0	SC	0	2.0537	0	32.9427	0	7.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	79.0	0	SC	0	2.0184	0	32.9424	0	7.387	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	80.0	0	SC	0	1.9675	0	32.9448	0	7.388	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	81.0	0	SC	0	1.9456	0	32.9470	0	7.383	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	82.0	0	SC	0	1.9258	0	32.9485	0	7.375	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	83.0	0	SC	0	1.9194	0	32.9503	0	7.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	84.0	0	SC	0	1.9317	0	32.9537	0	7.347	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	85.0	0	SC	0	1.8905	0	32.9533	0	7.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	86.0	0	SC	0	1.8540	0	32.9527	0	7.340	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	87.0	0	SC	0	1.8269	0	32.9558	0	7.338	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	88.0	0	SC	0	1.8088	0	32.9576	0	7.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	89.0	0	SC	0	1.7914	0	32.9576	0	7.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	90.0	0	SC	0	1.7781	0	32.9598	0	7.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	91.0	0	SC	0	1.7744	0	32.9601	0	7.322	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	92.0	0	SC	0	1.7699	0	32.9605	0	7.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	93.0	0	SC	0	1.7653	0	32.9635	0	7.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	94.0	0	SC	0	1.7600	0	32.9661	0	7.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	95.0	0	SC	0	1.7490	0	32.9677	0	7.295	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	96.0	0	SC	0	1.7239	0	32.9661	0	7.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	97.0	0	SC	0	1.7127	0	32.9688	0	7.289	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	98.0	0	SC	0	1.7180	0	32.9703	0	7.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	99.0	0	SC	0	1.7244	0	32.9720	0	7.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	100.0	0	SC	0	1.7156	0	32.9737	0	7.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	101.0	0	SC	0	1.7044	0	32.9745	0	7.257	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	102.0	0	SC	0	1.7029	0	32.9751	0	7.240	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	103.0	0	SC	0	1.7000	0	32.9769	0	7.220	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	104.0	0	SC	0	1.6868	0	32.9789	0	7.201	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	105.0	0	SC	0	1.6802	0	32.9816	0	7.181	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	106.0	0	SC	0	1.6789	0	32.9833	0	7.158	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	107.0	0	SC	0	1.6765	0	32.9839	0	7.135	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	108.0	0	SC	0	1.6737	0	32.9859	0	7.104	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	109.0	0	SC	0	1.6735	0	32.9888	0	7.064	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	110.0	0	SC	0	1.6784	0	32.9918	0	7.012	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	111.0	0	SC	0	1.6872	0	32.9986	0	6.948	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	112.0	0	SC	0	1.6995	0	33.0097	0	6.867	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	113.0	0	SC	0	1.7186	0	33.0236	0	6.741	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	114.0	0	SC	0	1.7414	0	33.0340	0	6.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	115.0	0	SC	0	1.7676	0	33.0503	0	6.392	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	116.0	0	SC	0	1.8206	0	33.0799	0	6.157	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	117.0	0	SC	0	1.8929	0	33.1115	0	5.893	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	118.0	0	SC	0	1.9308	0	33.1322	0	5.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	119.0	0	SC	0	2.0220	0	33.1812	0	5.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	120.0	0	SC	0	2.1430	0	33.2321	0	5.195	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	121.0	0	SC	0	2.2028	0	33.2582	0	5.036	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	122.0	0	SC	0	2.2701	0	33.2798	0	4.903	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	123.0	0	SC	0	2.3015	0	33.2948	0	4.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	124.0	0	SC	0	2.3288	0	33.3104	0	4.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	125.0	0	SC	0	2.3568	0	33.3242	0	4.360	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	126.0	0	SC	0	2.4369	0	33.3648	0	4.161	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	127.0	0	SC	0	2.4909	0	33.3838	0	3.998	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	128.0	0	SC	0	2.5291	0	33.4008	0	3.843	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	129.0	0	SC	0	2.5748	0	33.4169	0	3.680	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	130.0	0	SC	0	2.6170	0	33.4357	0	3.504	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	131.0	0	SC	0	2.6532	0	33.4526	0	3.334	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	132.0	0	SC	0	2.7029	0	33.4761	0	3.180	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	133.0	0	SC	0	2.7644	0	33.4982	0	3.046	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	134.0	0	SC	0	2.8464	0	33.5356	0	2.908	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	135.0	0	SC	0	2.8987	0	33.5524	0	2.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	136.0	0	SC	0	2.9303	0	33.5625	0	2.635	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	137.0	0	SC	0	2.9652	0	33.5789	0	2.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	138.0	0	SC	0	3.0173	0	33.5977	0	2.400	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	139.0	0	SC	0	3.0521	0	33.6099	0	2.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	140.0	0	SC	0	3.0818	0	33.6220	0	2.184	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	141.0	0	SC	0	3.1296	0	33.6438	0	2.097	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	142.0	0	SC	0	3.1679	0	33.6572	0	2.024	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	143.0	0	SC	0	3.1781	0	33.6612	0	1.968	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	144.0	0	SC	0	3.1938	0	33.6683	0	1.924	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	145.0	0	SC	0	3.2049	0	33.6716	0	1.886	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	146.0	0	SC	0	3.2169	0	33.6774	0	1.850	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	147.0	0	SC	0	3.2292	0	33.6818	0	1.807	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	148.0	0	SC	0	3.2420	0	33.6857	0	1.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	149.0	0	SC	0	3.2489	0	33.6882	0	1.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	150.0	0	SC	0	3.2637	0	33.6947	0	1.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	151.0	0	SC	0	3.2900	0	33.7041	0	1.618	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	152.0	0	SC	0	3.3070	0	33.7106	0	1.557	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	153.0	0	SC	0	3.3281	0	33.7202	0	1.512	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	154.0	0	SC	0	3.3535	0	33.7310	0	1.486	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	155.0	0	SC	0	3.3586	0	33.7322	0	1.470	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	156.0	0	SC	0	3.3611	0	33.7331	0	1.456	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	157.0	0	SC	0	3.3626	0	33.7339	0	1.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	158.0	0	SC	0	3.3650	0	33.7349	0	1.430	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	159.0	0	SC	0	3.3677	0	33.7361	0	1.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	160.0	0	SC	0	3.3708	0	33.7371	0	1.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	161.0	0	SC	0	3.3747	0	33.7403	0	1.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	162.0	0	SC	0	3.3888	0	33.7466	0	1.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	163.0	0	SC	0	3.4049	0	33.7557	0	1.253	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	164.0	0	SC	0	3.4223	0	33.7627	0	1.221	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	165.0	0	SC	0	3.4313	0	33.7662	0	1.188	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	166.0	0	SC	0	3.4442	0	33.7713	0	1.154	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	167.0	0	SC	0	3.4501	0	33.7731	0	1.124	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	168.0	0	SC	0	3.4558	0	33.7749	0	1.097	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	169.0	0	SC	0	3.4697	0	33.7817	0	1.073	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	170.0	0	SC	0	3.4869	0	33.7872	0	1.052	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	171.0	0	SC	0	3.4926	0	33.7903	0	1.033	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	172.0	0	SC	0	3.4965	0	33.7933	0	1.017	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	173.0	0	SC	0	3.4993	0	33.7960	0	1.005	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	174.0	0	SC	0	3.5007	0	33.7980	0	0.993	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	175.0	0	SC	0	3.5019	0	33.7989	0	0.974	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	176.0	0	SC	0	3.5031	0	33.7998	0	0.952	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	177.0	0	SC	0	3.5053	0	33.8023	0	0.938	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	178.0	0	SC	0	3.5132	0	33.8090	0	0.929	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	179.0	0	SC	0	3.5206	0	33.8110	0	0.926	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	180.0	0	SC	0	3.5227	0	33.8121	0	0.918	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	181.0	0	SC	0	3.5249	0	33.8141	0	0.900	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	182.0	0	SC	0	3.5170	0	33.8148	0	0.876	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	183.0	0	SC	0	3.5033	0	33.8187	0	0.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	184.0	0	SC	0	3.5343	0	33.8320	0	0.818	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	185.0	0	SC	0	3.5311	0	33.8332	0	0.799	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	186.0	0	SC	0	3.5471	0	33.8388	0	0.785	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	187.0	0	SC	0	3.5522	0	33.8399	0	0.776	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	188.0	0	SC	0	3.5540	0	33.8414	0	0.768	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	189.0	0	SC	0	3.5537	0	33.8417	0	0.763	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	190.0	0	SC	0	3.5527	0	33.8419	0	0.760	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	191.0	0	SC	0	3.5525	0	33.8422	0	0.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	192.0	0	SC	0	3.5522	0	33.8429	0	0.752	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	193.0	0	SC	0	3.5517	0	33.8444	0	0.743	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	194.0	0	SC	0	3.5514	0	33.8459	0	0.725	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	195.0	0	SC	0	3.5549	0	33.8504	0	0.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	196.0	0	SC	0	3.5638	0	33.8554	0	0.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	197.0	0	SC	0	3.5645	0	33.8562	0	0.746	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	198.0	0	SC	0	3.5393	0	33.8531	0	0.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	199.0	0	SC	0	3.5214	0	33.8535	0	0.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	200.0	0	SC	0	3.5220	0	33.8539	0	0.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	201.0	0	SC	0	3.5317	0	33.8563	0	0.722	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	202.0	0	SC	0	3.5460	0	33.8609	0	0.694	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	203.0	0	SC	0	3.5622	0	33.8669	0	0.655	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	204.0	0	SC	0	3.5807	0	33.8718	0	0.629	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	205.0	0	SC	0	3.5857	0	33.8730	0	0.610	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	206.0	0	SC	0	3.5885	0	33.8746	0	0.583	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	207.0	0	SC	0	3.5899	0	33.8787	0	0.575	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	208.0	0	SC	0	3.5919	0	33.8810	0	0.581	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	209.0	0	SC	0	3.5707	0	33.8809	0	0.584	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	210.0	0	SC	0	3.5755	0	33.8823	0	0.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	211.0	0	SC	0	3.5793	0	33.8845	0	0.571	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	212.0	0	SC	0	3.5867	0	33.8874	0	0.569	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	213.0	0	SC	0	3.5807	0	33.8882	0	0.567	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	214.0	0	SC	0	3.5763	0	33.8886	0	0.563	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	215.0	0	SC	0	3.5762	0	33.8913	0	0.562	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	216.0	0	SC	0	3.5813	0	33.8947	0	0.558	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	217.0	0	SC	0	3.5789	0	33.8948	0	0.555	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	218.0	0	SC	0	3.5778	0	33.8954	0	0.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	219.0	0	SC	0	3.5769	0	33.8973	0	0.559	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	220.0	0	SC	0	3.5708	0	33.8978	0	0.561	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	221.0	0	SC	0	3.5628	0	33.8974	0	0.559	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	222.0	0	SC	0	3.5588	0	33.8977	0	0.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	223.0	0	SC	0	3.5586	0	33.8996	0	0.552	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	224.0	0	SC	0	3.5644	0	33.9034	0	0.550	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	225.0	0	SC	0	3.5637	0	33.9041	0	0.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	226.0	0	SC	0	3.5623	0	33.9043	0	0.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	227.0	0	SC	0	3.5620	0	33.9054	0	0.538	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	228.0	0	SC	0	3.5632	0	33.9091	0	0.532	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	229.0	0	SC	0	3.5642	0	33.9104	0	0.529	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	230.0	0	SC	0	3.5695	0	33.9132	0	0.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	231.0	0	SC	0	3.5736	0	33.9139	0	0.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	232.0	0	SC	0	3.5705	0	33.9167	0	0.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	233.0	0	SC	0	3.5715	0	33.9179	0	0.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	234.0	0	SC	0	3.5725	0	33.9181	0	0.524	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	235.0	0	SC	0	3.5686	0	33.9182	0	0.520	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	236.0	0	SC	0	3.5690	0	33.9188	0	0.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	237.0	0	SC	0	3.5749	0	33.9213	0	0.516	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	238.0	0	SC	0	3.5632	0	33.9243	0	0.514	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	239.0	0	SC	0	3.5620	0	33.9287	0	0.514	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	240.0	0	SC	0	3.5607	0	33.9302	0	0.514	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	241.0	0	SC	0	3.5607	0	33.9304	0	0.508	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	242.0	0	SC	0	3.5593	0	33.9306	0	0.500	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	243.0	0	SC	0	3.5581	0	33.9322	0	0.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	244.0	0	SC	0	3.5652	0	33.9341	0	0.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	245.0	0	SC	0	3.5681	0	33.9354	0	0.487	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	246.0	0	SC	0	3.5687	0	33.9381	0	0.490	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	247.0	0	SC	0	3.5665	0	33.9397	0	0.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	248.0	0	SC	0	3.5635	0	33.9413	0	0.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	249.0	0	SC	0	3.5602	0	33.9419	0	0.483	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	250.0	0	SC	0	3.5556	0	33.9420	0	0.481	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	251.0	0	SC	0	3.5651	0	33.9475	0	0.481	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	252.0	0	SC	0	3.5724	0	33.9488	0	0.484	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	253.0	0	SC	0	3.5704	0	33.9500	0	0.487	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	254.0	0	SC	0	3.5622	0	33.9524	0	0.491	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	255.0	0	SC	0	3.5595	0	33.9534	0	0.498	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	256.0	0	SC	0	3.5593	0	33.9534	0	0.508	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	257.0	0	SC	0	3.5582	0	33.9543	0	0.514	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	258.0	0	SC	0	3.5533	0	33.9543	0	0.519	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	259.0	0	SC	0	3.5457	0	33.9550	0	0.519	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	260.0	0	SC	0	3.5447	0	33.9569	0	0.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	261.0	0	SC	0	3.5453	0	33.9584	0	0.514	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	262.0	0	SC	0	3.5470	0	33.9601	0	0.512	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	263.0	0	SC	0	3.5526	0	33.9607	0	0.511	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	264.0	0	SC	0	3.5533	0	33.9612	0	0.506	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	265.0	0	SC	0	3.5540	0	33.9617	0	0.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	266.0	0	SC	0	3.5523	0	33.9620	0	0.479	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	267.0	0	SC	0	3.5536	0	33.9639	0	0.473	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	268.0	0	SC	0	3.5652	0	33.9678	0	0.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	269.0	0	SC	0	3.5752	0	33.9706	0	0.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	270.0	0	SC	0	3.5687	0	33.9714	0	0.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	271.0	0	SC	0	3.5685	0	33.9729	0	0.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	272.0	0	SC	0	3.5651	0	33.9725	0	0.464	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	273.0	0	SC	0	3.5574	0	33.9739	0	0.462	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	274.0	0	SC	0	3.5564	0	33.9743	0	0.459	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	275.0	0	SC	0	3.5539	0	33.9746	0	0.458	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	276.0	0	SC	0	3.5508	0	33.9750	0	0.461	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	277.0	0	SC	0	3.5495	0	33.9766	0	0.463	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	278.0	0	SC	0	3.5495	0	33.9791	0	0.457	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	279.0	0	SC	0	3.5494	0	33.9820	0	0.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	280.0	0	SC	0	3.5535	0	33.9856	0	0.434	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	281.0	0	SC	0	3.5636	0	33.9906	0	0.420	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	282.0	0	SC	0	3.5720	0	33.9930	0	0.408	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	283.0	0	SC	0	3.5747	0	33.9944	0	0.398	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	284.0	0	SC	0	3.5851	0	33.9984	0	0.392	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	285.0	0	SC	0	3.5881	0	34.0009	0	0.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	286.0	0	SC	0	3.5886	0	34.0031	0	0.379	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	287.0	0	SC	0	3.5831	0	34.0045	0	0.374	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	288.0	0	SC	0	3.5871	0	34.0061	0	0.371	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	289.0	0	SC	0	3.5891	0	34.0079	0	0.368	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	290.0	0	SC	0	3.5885	0	34.0099	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	291.0	0	SC	0	3.5874	0	34.0110	0	0.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	292.0	0	SC	0	3.5860	0	34.0126	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	293.0	0	SC	0	3.5851	0	34.0136	0	0.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	294.0	0	SC	0	3.5822	0	34.0145	0	0.362	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	295.0	0	SC	0	3.5797	0	34.0163	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	296.0	0	SC	0	3.5794	0	34.0169	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	297.0	0	SC	0	3.5799	0	34.0174	0	0.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	298.0	0	SC	0	3.5802	0	34.0179	0	0.367	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	299.0	0	SC	0	3.5761	0	34.0182	0	0.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	300.0	0	SC	0	3.5715	0	34.0191	0	0.368	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	301.0	0	SC	0	3.5688	0	34.0197	0	0.370	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	302.0	0	SC	0	3.5682	0	34.0206	0	0.367	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	303.0	0	SC	0	3.5671	0	34.0207	0	0.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	304.0	0	SC	0	3.5675	0	34.0215	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	305.0	0	SC	0	3.5697	0	34.0226	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	306.0	0	SC	0	3.5715	0	34.0234	0	0.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	307.0	0	SC	0	3.5698	0	34.0239	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	308.0	0	SC	0	3.5683	0	34.0245	0	0.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	309.0	0	SC	0	3.5653	0	34.0247	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	310.0	0	SC	0	3.5642	0	34.0262	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	311.0	0	SC	0	3.5646	0	34.0267	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	312.0	0	SC	0	3.5651	0	34.0274	0	0.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	313.0	0	SC	0	3.5655	0	34.0287	0	0.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	314.0	0	SC	0	3.5651	0	34.0299	0	0.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	315.0	0	SC	0	3.5644	0	34.0316	0	0.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	316.0	0	SC	0	3.5638	0	34.0324	0	0.356	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	317.0	0	SC	0	3.5634	0	34.0331	0	0.355	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	318.0	0	SC	0	3.5628	0	34.0345	0	0.354	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	319.0	0	SC	0	3.5621	0	34.0357	0	0.353	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	320.0	0	SC	0	3.5620	0	34.0359	0	0.352	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	321.0	0	SC	0	3.5616	0	34.0375	0	0.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	322.0	0	SC	0	3.5611	0	34.0386	0	0.348	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	323.0	0	SC	0	3.5601	0	34.0404	0	0.347	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	324.0	0	SC	0	3.5623	0	34.0434	0	0.346	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	325.0	0	SC	0	3.5586	0	34.0446	0	0.345	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	326.0	0	SC	0	3.5551	0	34.0474	0	0.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	327.0	0	SC	0	3.5532	0	34.0493	0	0.341	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	328.0	0	SC	0	3.5506	0	34.0503	0	0.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	329.0	0	SC	0	3.5515	0	34.0542	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	330.0	0	SC	0	3.5602	0	34.0570	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	331.0	0	SC	0	3.5632	0	34.0584	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	332.0	0	SC	0	3.5641	0	34.0610	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	333.0	0	SC	0	3.5626	0	34.0620	0	0.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	334.0	0	SC	0	3.5611	0	34.0623	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	335.0	0	SC	0	3.5600	0	34.0628	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	336.0	0	SC	0	3.5593	0	34.0629	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	337.0	0	SC	0	3.5580	0	34.0634	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	338.0	0	SC	0	3.5563	0	34.0644	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	339.0	0	SC	0	3.5550	0	34.0654	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	340.0	0	SC	0	3.5526	0	34.0662	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	341.0	0	SC	0	3.5510	0	34.0673	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	342.0	0	SC	0	3.5508	0	34.0676	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	343.0	0	SC	0	3.5507	0	34.0680	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	344.0	0	SC	0	3.5507	0	34.0682	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	345.0	0	SC	0	3.5505	0	34.0684	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	346.0	0	SC	0	3.5495	0	34.0689	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	347.0	0	SC	0	3.5490	0	34.0688	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	348.0	0	SC	0	3.5479	0	34.0697	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	349.0	0	SC	0	3.5465	0	34.0715	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	350.0	0	SC	0	3.5452	0	34.0722	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	351.0	0	SC	0	3.5457	0	34.0733	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	352.0	0	SC	0	3.5436	0	34.0744	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	353.0	0	SC	0	3.5381	0	34.0756	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	354.0	0	SC	0	3.5351	0	34.0780	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	355.0	0	SC	0	3.5386	0	34.0801	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	356.0	0	SC	0	3.5395	0	34.0804	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	357.0	0	SC	0	3.5387	0	34.0808	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	358.0	0	SC	0	3.5385	0	34.0813	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	359.0	0	SC	0	3.5373	0	34.0821	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	360.0	0	SC	0	3.5361	0	34.0825	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	361.0	0	SC	0	3.5352	0	34.0827	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	362.0	0	SC	0	3.5338	0	34.0827	0	0.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	363.0	0	SC	0	3.5322	0	34.0831	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	364.0	0	SC	0	3.5301	0	34.0845	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	365.0	0	SC	0	3.5304	0	34.0854	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	366.0	0	SC	0	3.5309	0	34.0859	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	367.0	0	SC	0	3.5314	0	34.0867	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	368.0	0	SC	0	3.5328	0	34.0876	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	369.0	0	SC	0	3.5321	0	34.0881	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	370.0	0	SC	0	3.5306	0	34.0897	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	371.0	0	SC	0	3.5305	0	34.0904	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	372.0	0	SC	0	3.5295	0	34.0909	0	0.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	373.0	0	SC	0	3.5290	0	34.0915	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	374.0	0	SC	0	3.5294	0	34.0939	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	375.0	0	SC	0	3.5329	0	34.0967	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	376.0	0	SC	0	3.5335	0	34.0976	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	377.0	0	SC	0	3.5328	0	34.0980	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	378.0	0	SC	0	3.5316	0	34.0987	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	379.0	0	SC	0	3.5270	0	34.1001	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	380.0	0	SC	0	3.5255	0	34.1025	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	381.0	0	SC	0	3.5260	0	34.1034	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	382.0	0	SC	0	3.5255	0	34.1042	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	383.0	0	SC	0	3.5250	0	34.1048	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	384.0	0	SC	0	3.5246	0	34.1054	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	385.0	0	SC	0	3.5235	0	34.1062	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	386.0	0	SC	0	3.5224	0	34.1077	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	387.0	0	SC	0	3.5205	0	34.1082	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	388.0	0	SC	0	3.5193	0	34.1089	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	389.0	0	SC	0	3.5179	0	34.1098	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	390.0	0	SC	0	3.5162	0	34.1109	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	391.0	0	SC	0	3.5148	0	34.1115	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	392.0	0	SC	0	3.5127	0	34.1130	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	393.0	0	SC	0	3.5113	0	34.1140	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	394.0	0	SC	0	3.5090	0	34.1155	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	395.0	0	SC	0	3.5070	0	34.1168	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	396.0	0	SC	0	3.5032	0	34.1202	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	397.0	0	SC	0	3.5022	0	34.1210	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	398.0	0	SC	0	3.5016	0	34.1212	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	399.0	0	SC	0	3.5007	0	34.1218	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	400.0	0	SC	0	3.5000	0	34.1220	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	401.0	0	SC	0	3.4986	0	34.1224	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	402.0	0	SC	0	3.4972	0	34.1229	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	403.0	0	SC	0	3.4961	0	34.1232	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	404.0	0	SC	0	3.4943	0	34.1237	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	405.0	0	SC	0	3.4915	0	34.1249	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	406.0	0	SC	0	3.4904	0	34.1262	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	407.0	0	SC	0	3.4887	0	34.1269	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	408.0	0	SC	0	3.4854	0	34.1286	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	409.0	0	SC	0	3.4802	0	34.1307	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	410.0	0	SC	0	3.4725	0	34.1321	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	411.0	0	SC	0	3.4689	0	34.1339	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	412.0	0	SC	0	3.4669	0	34.1346	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	413.0	0	SC	0	3.4646	0	34.1357	0	0.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	414.0	0	SC	0	3.4604	0	34.1370	0	0.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	415.0	0	SC	0	3.4569	0	34.1377	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	416.0	0	SC	0	3.4546	0	34.1386	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	417.0	0	SC	0	3.4550	0	34.1393	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	418.0	0	SC	0	3.4548	0	34.1404	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	419.0	0	SC	0	3.4538	0	34.1409	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	420.0	0	SC	0	3.4530	0	34.1413	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	421.0	0	SC	0	3.4527	0	34.1414	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	422.0	0	SC	0	3.4526	0	34.1415	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	423.0	0	SC	0	3.4523	0	34.1417	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	424.0	0	SC	0	3.4519	0	34.1421	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	425.0	0	SC	0	3.4506	0	34.1426	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	426.0	0	SC	0	3.4496	0	34.1434	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	427.0	0	SC	0	3.4487	0	34.1442	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	428.0	0	SC	0	3.4481	0	34.1446	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	429.0	0	SC	0	3.4480	0	34.1449	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	430.0	0	SC	0	3.4479	0	34.1453	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	431.0	0	SC	0	3.4527	0	34.1495	0	0.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	432.0	0	SC	0	3.4582	0	34.1519	0	0.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	433.0	0	SC	0	3.4644	0	34.1541	0	0.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	434.0	0	SC	0	3.4669	0	34.1551	0	0.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	435.0	0	SC	0	3.4674	0	34.1557	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	436.0	0	SC	0	3.4689	0	34.1564	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	437.0	0	SC	0	3.4709	0	34.1575	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	438.0	0	SC	0	3.4708	0	34.1581	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	439.0	0	SC	0	3.4708	0	34.1588	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	440.0	0	SC	0	3.4703	0	34.1595	0	0.276	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	441.0	0	SC	0	3.4700	0	34.1595	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	442.0	0	SC	0	3.4646	0	34.1603	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	443.0	0	SC	0	3.4669	0	34.1621	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	444.0	0	SC	0	3.4650	0	34.1630	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	445.0	0	SC	0	3.4657	0	34.1637	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	446.0	0	SC	0	3.4625	0	34.1651	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	447.0	0	SC	0	3.4605	0	34.1664	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	448.0	0	SC	0	3.4587	0	34.1680	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	449.0	0	SC	0	3.4579	0	34.1691	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	450.0	0	SC	0	3.4564	0	34.1707	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	451.0	0	SC	0	3.4553	0	34.1718	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	452.0	0	SC	0	3.4549	0	34.1721	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	453.0	0	SC	0	3.4545	0	34.1725	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	454.0	0	SC	0	3.4525	0	34.1733	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	455.0	0	SC	0	3.4506	0	34.1741	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	456.0	0	SC	0	3.4487	0	34.1737	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	457.0	0	SC	0	3.4418	0	34.1747	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	458.0	0	SC	0	3.4402	0	34.1751	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	459.0	0	SC	0	3.4391	0	34.1753	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	460.0	0	SC	0	3.4358	0	34.1755	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	461.0	0	SC	0	3.4343	0	34.1763	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	462.0	0	SC	0	3.4204	0	34.1757	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	463.0	0	SC	0	3.4023	0	34.1779	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	464.0	0	SC	0	3.4022	0	34.1794	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	465.0	0	SC	0	3.4035	0	34.1809	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	466.0	0	SC	0	3.4057	0	34.1822	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	467.0	0	SC	0	3.4082	0	34.1842	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	468.0	0	SC	0	3.4103	0	34.1876	0	0.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	469.0	0	SC	0	3.4067	0	34.1875	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	470.0	0	SC	0	3.3976	0	34.1864	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	471.0	0	SC	0	3.3874	0	34.1866	0	0.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	472.0	0	SC	0	3.3838	0	34.1869	0	0.293	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	473.0	0	SC	0	3.3814	0	34.1871	0	0.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	474.0	0	SC	0	3.3796	0	34.1871	0	0.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	475.0	0	SC	0	3.3729	0	34.1870	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	476.0	0	SC	0	3.3651	0	34.1881	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	477.0	0	SC	0	3.3633	0	34.1889	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	478.0	0	SC	0	3.3614	0	34.1896	0	0.305	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	479.0	0	SC	0	3.3603	0	34.1900	0	0.305	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	480.0	0	SC	0	3.3595	0	34.1904	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	481.0	0	SC	0	3.3576	0	34.1910	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	482.0	0	SC	0	3.3560	0	34.1919	0	0.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	483.0	0	SC	0	3.3552	0	34.1923	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	484.0	0	SC	0	3.3541	0	34.1926	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	485.0	0	SC	0	3.3521	0	34.1932	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	486.0	0	SC	0	3.3507	0	34.1941	0	0.305	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	487.0	0	SC	0	3.3505	0	34.1952	0	0.305	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	488.0	0	SC	0	3.3485	0	34.1964	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	489.0	0	SC	0	3.3479	0	34.1968	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	490.0	0	SC	0	3.3478	0	34.1971	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	491.0	0	SC	0	3.3448	0	34.1986	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	492.0	0	SC	0	3.3438	0	34.1996	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	493.0	0	SC	0	3.3438	0	34.1997	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	494.0	0	SC	0	3.3433	0	34.1999	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	495.0	0	SC	0	3.3422	0	34.2002	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	496.0	0	SC	0	3.3396	0	34.2007	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	497.0	0	SC	0	3.3394	0	34.2009	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	498.0	0	SC	0	3.3385	0	34.2013	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	499.0	0	SC	0	3.3328	0	34.2020	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	500.0	0	SC	0	3.3290	0	34.2036	0	0.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	501.0	0	SC	0	3.3304	0	34.2057	0	0.293	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	502.0	0	SC	0	3.3327	0	34.2078	0	0.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	503.0	0	SC	0	3.3292	0	34.2112	0	0.289	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	504.0	0	SC	0	3.3290	0	34.2131	0	0.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	505.0	0	SC	0	3.3297	0	34.2136	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	506.0	0	SC	0	3.3300	0	34.2139	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	507.0	0	SC	0	3.3304	0	34.2146	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	508.0	0	SC	0	3.3306	0	34.2158	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	509.0	0	SC	0	3.3304	0	34.2170	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	510.0	0	SC	0	3.3256	0	34.2198	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	511.0	0	SC	0	3.3222	0	34.2206	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	512.0	0	SC	0	3.3203	0	34.2208	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	513.0	0	SC	0	3.3179	0	34.2213	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	514.0	0	SC	0	3.3167	0	34.2217	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	515.0	0	SC	0	3.3153	0	34.2219	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	516.0	0	SC	0	3.3130	0	34.2222	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	517.0	0	SC	0	3.3120	0	34.2223	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	518.0	0	SC	0	3.3117	0	34.2224	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	519.0	0	SC	0	3.3114	0	34.2225	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	520.0	0	SC	0	3.3110	0	34.2227	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	521.0	0	SC	0	3.3108	0	34.2227	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	522.0	0	SC	0	3.3108	0	34.2227	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	523.0	0	SC	0	3.3105	0	34.2229	0	0.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	524.0	0	SC	0	3.3099	0	34.2230	0	0.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	525.0	0	SC	0	3.3087	0	34.2234	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	526.0	0	SC	0	3.3040	0	34.2248	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	527.0	0	SC	0	3.3013	0	34.2257	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	528.0	0	SC	0	3.3003	0	34.2259	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	529.0	0	SC	0	3.2999	0	34.2261	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	530.0	0	SC	0	3.2972	0	34.2265	0	0.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	531.0	0	SC	0	3.2934	0	34.2274	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	532.0	0	SC	0	3.2885	0	34.2279	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	533.0	0	SC	0	3.2844	0	34.2284	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	534.0	0	SC	0	3.2802	0	34.2289	0	0.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	535.0	0	SC	0	3.2793	0	34.2298	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	536.0	0	SC	0	3.2806	0	34.2311	0	0.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	537.0	0	SC	0	3.2802	0	34.2334	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	538.0	0	SC	0	3.2824	0	34.2353	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	539.0	0	SC	0	3.2822	0	34.2356	0	0.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	540.0	0	SC	0	3.2814	0	34.2364	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	541.0	0	SC	0	3.2816	0	34.2368	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	542.0	0	SC	0	3.2814	0	34.2371	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	543.0	0	SC	0	3.2810	0	34.2374	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	544.0	0	SC	0	3.2807	0	34.2375	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	545.0	0	SC	0	3.2800	0	34.2374	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	546.0	0	SC	0	3.2801	0	34.2376	0	0.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	547.0	0	SC	0	3.2772	0	34.2373	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	548.0	0	SC	0	3.2750	0	34.2374	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	549.0	0	SC	0	3.2744	0	34.2376	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	550.0	0	SC	0	3.2745	0	34.2387	0	0.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	551.0	0	SC	0	3.2755	0	34.2403	0	0.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	552.0	0	SC	0	3.2755	0	34.2413	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	553.0	0	SC	0	3.2693	0	34.2421	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	554.0	0	SC	0	3.2650	0	34.2426	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	555.0	0	SC	0	3.2633	0	34.2429	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	556.0	0	SC	0	3.2606	0	34.2436	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	557.0	0	SC	0	3.2600	0	34.2440	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	558.0	0	SC	0	3.2598	0	34.2441	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	559.0	0	SC	0	3.2589	0	34.2447	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	560.0	0	SC	0	3.2572	0	34.2459	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	561.0	0	SC	0	3.2556	0	34.2473	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	562.0	0	SC	0	3.2536	0	34.2480	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	563.0	0	SC	0	3.2523	0	34.2484	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	564.0	0	SC	0	3.2515	0	34.2486	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	565.0	0	SC	0	3.2501	0	34.2490	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	566.0	0	SC	0	3.2492	0	34.2495	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	567.0	0	SC	0	3.2491	0	34.2496	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	568.0	0	SC	0	3.2491	0	34.2498	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	569.0	0	SC	0	3.2492	0	34.2500	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	570.0	0	SC	0	3.2493	0	34.2503	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	571.0	0	SC	0	3.2493	0	34.2506	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	572.0	0	SC	0	3.2486	0	34.2509	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	573.0	0	SC	0	3.2481	0	34.2512	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	574.0	0	SC	0	3.2478	0	34.2513	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	575.0	0	SC	0	3.2473	0	34.2517	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	576.0	0	SC	0	3.2456	0	34.2532	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	577.0	0	SC	0	3.2415	0	34.2553	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	578.0	0	SC	0	3.2382	0	34.2564	0	0.259	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	579.0	0	SC	0	3.2360	0	34.2573	0	0.259	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	580.0	0	SC	0	3.2356	0	34.2574	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	581.0	0	SC	0	3.2324	0	34.2583	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	582.0	0	SC	0	3.2289	0	34.2592	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	583.0	0	SC	0	3.2256	0	34.2604	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	584.0	0	SC	0	3.2221	0	34.2611	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	585.0	0	SC	0	3.2154	0	34.2629	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	586.0	0	SC	0	3.2130	0	34.2640	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	587.0	0	SC	0	3.2128	0	34.2644	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	588.0	0	SC	0	3.2108	0	34.2654	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	589.0	0	SC	0	3.2088	0	34.2664	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	590.0	0	SC	0	3.2054	0	34.2672	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	591.0	0	SC	0	3.1981	0	34.2687	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	592.0	0	SC	0	3.1961	0	34.2701	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	593.0	0	SC	0	3.1965	0	34.2706	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	594.0	0	SC	0	3.1957	0	34.2712	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	595.0	0	SC	0	3.1945	0	34.2715	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	596.0	0	SC	0	3.1926	0	34.2720	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	597.0	0	SC	0	3.1892	0	34.2731	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	598.0	0	SC	0	3.1875	0	34.2735	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	599.0	0	SC	0	3.1852	0	34.2743	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	600.0	0	SC	0	3.1840	0	34.2750	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	601.0	0	SC	0	3.1837	0	34.2752	0	0.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	602.0	0	SC	0	3.1837	0	34.2753	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	603.0	0	SC	0	3.1825	0	34.2757	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	604.0	0	SC	0	3.1804	0	34.2763	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	605.0	0	SC	0	3.1779	0	34.2772	0	0.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	606.0	0	SC	0	3.1769	0	34.2776	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	607.0	0	SC	0	3.1758	0	34.2779	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	608.0	0	SC	0	3.1736	0	34.2785	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	609.0	0	SC	0	3.1721	0	34.2790	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	610.0	0	SC	0	3.1711	0	34.2794	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	611.0	0	SC	0	3.1703	0	34.2795	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	612.0	0	SC	0	3.1681	0	34.2801	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	613.0	0	SC	0	3.1648	0	34.2809	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	614.0	0	SC	0	3.1615	0	34.2818	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	615.0	0	SC	0	3.1597	0	34.2823	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	616.0	0	SC	0	3.1583	0	34.2827	0	0.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	617.0	0	SC	0	3.1576	0	34.2829	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	618.0	0	SC	0	3.1578	0	34.2830	0	0.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	619.0	0	SC	0	3.1580	0	34.2829	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	620.0	0	SC	0	3.1565	0	34.2833	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	621.0	0	SC	0	3.1536	0	34.2841	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	622.0	0	SC	0	3.1502	0	34.2851	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	623.0	0	SC	0	3.1478	0	34.2862	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	624.0	0	SC	0	3.1465	0	34.2864	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	625.0	0	SC	0	3.1461	0	34.2866	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	626.0	0	SC	0	3.1452	0	34.2867	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	627.0	0	SC	0	3.1438	0	34.2872	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	628.0	0	SC	0	3.1404	0	34.2876	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	629.0	0	SC	0	3.1379	0	34.2883	0	0.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	630.0	0	SC	0	3.1360	0	34.2889	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	631.0	0	SC	0	3.1350	0	34.2893	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	632.0	0	SC	0	3.1342	0	34.2894	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	633.0	0	SC	0	3.1321	0	34.2900	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	634.0	0	SC	0	3.1289	0	34.2905	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	635.0	0	SC	0	3.1269	0	34.2910	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	636.0	0	SC	0	3.1243	0	34.2915	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	637.0	0	SC	0	3.1188	0	34.2930	0	0.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	638.0	0	SC	0	3.1162	0	34.2936	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	639.0	0	SC	0	3.1143	0	34.2943	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	640.0	0	SC	0	3.1141	0	34.2944	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	641.0	0	SC	0	3.1134	0	34.2946	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	642.0	0	SC	0	3.1130	0	34.2947	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	643.0	0	SC	0	3.1121	0	34.2950	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	644.0	0	SC	0	3.1104	0	34.2955	0	0.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	645.0	0	SC	0	3.1085	0	34.2959	0	0.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	646.0	0	SC	0	3.1070	0	34.2964	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	647.0	0	SC	0	3.1045	0	34.2969	0	0.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	648.0	0	SC	0	3.1006	0	34.2978	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	649.0	0	SC	0	3.0961	0	34.2996	0	0.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	650.0	0	SC	0	3.0949	0	34.2999	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	651.0	0	SC	0	3.0934	0	34.3002	0	0.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	652.0	0	SC	0	3.0907	0	34.3010	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	653.0	0	SC	0	3.0874	0	34.3017	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	654.0	0	SC	0	3.0836	0	34.3030	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	655.0	0	SC	0	3.0816	0	34.3037	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	656.0	0	SC	0	3.0812	0	34.3038	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	657.0	0	SC	0	3.0806	0	34.3040	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	658.0	0	SC	0	3.0798	0	34.3042	0	0.270	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	659.0	0	SC	0	3.0755	0	34.3053	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	660.0	0	SC	0	3.0737	0	34.3060	0	0.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	661.0	0	SC	0	3.0725	0	34.3065	0	0.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	662.0	0	SC	0	3.0708	0	34.3068	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	663.0	0	SC	0	3.0687	0	34.3073	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	664.0	0	SC	0	3.0669	0	34.3079	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	665.0	0	SC	0	3.0662	0	34.3082	0	0.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	666.0	0	SC	0	3.0654	0	34.3084	0	0.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	667.0	0	SC	0	3.0628	0	34.3092	0	0.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	668.0	0	SC	0	3.0592	0	34.3103	0	0.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	669.0	0	SC	0	3.0564	0	34.3111	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	670.0	0	SC	0	3.0539	0	34.3120	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	671.0	0	SC	0	3.0522	0	34.3125	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	672.0	0	SC	0	3.0516	0	34.3125	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	673.0	0	SC	0	3.0496	0	34.3132	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	674.0	0	SC	0	3.0487	0	34.3135	0	0.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	675.0	0	SC	0	3.0473	0	34.3139	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	676.0	0	SC	0	3.0445	0	34.3145	0	0.276	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	677.0	0	SC	0	3.0390	0	34.3160	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	678.0	0	SC	0	3.0360	0	34.3169	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	679.0	0	SC	0	3.0350	0	34.3172	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	680.0	0	SC	0	3.0343	0	34.3174	0	0.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	681.0	0	SC	0	3.0327	0	34.3178	0	0.278	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	682.0	0	SC	0	3.0320	0	34.3181	0	0.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	683.0	0	SC	0	3.0305	0	34.3186	0	0.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	684.0	0	SC	0	3.0283	0	34.3191	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	685.0	0	SC	0	3.0256	0	34.3198	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	686.0	0	SC	0	3.0215	0	34.3202	0	0.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	687.0	0	SC	0	3.0182	0	34.3211	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	688.0	0	SC	0	3.0163	0	34.3217	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	689.0	0	SC	0	3.0158	0	34.3218	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	690.0	0	SC	0	3.0151	0	34.3219	0	0.282	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	691.0	0	SC	0	3.0149	0	34.3220	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	692.0	0	SC	0	3.0149	0	34.3222	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	693.0	0	SC	0	3.0152	0	34.3222	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	694.0	0	SC	0	3.0146	0	34.3225	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	695.0	0	SC	0	3.0118	0	34.3232	0	0.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	696.0	0	SC	0	3.0082	0	34.3243	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	697.0	0	SC	0	3.0064	0	34.3248	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	698.0	0	SC	0	3.0055	0	34.3252	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	699.0	0	SC	0	3.0052	0	34.3254	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	700.0	0	SC	0	3.0043	0	34.3259	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	701.0	0	SC	0	3.0039	0	34.3260	0	0.284	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	702.0	0	SC	0	3.0030	0	34.3263	0	0.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	703.0	0	SC	0	3.0021	0	34.3265	0	0.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	704.0	0	SC	0	3.0010	0	34.3265	0	0.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	705.0	0	SC	0	2.9989	0	34.3271	0	0.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	706.0	0	SC	0	2.9974	0	34.3271	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	707.0	0	SC	0	2.9963	0	34.3275	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	708.0	0	SC	0	2.9953	0	34.3277	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	709.0	0	SC	0	2.9929	0	34.3282	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	710.0	0	SC	0	2.9913	0	34.3287	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	711.0	0	SC	0	2.9887	0	34.3293	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	712.0	0	SC	0	2.9882	0	34.3298	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	713.0	0	SC	0	2.9887	0	34.3302	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	714.0	0	SC	0	2.9880	0	34.3306	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	715.0	0	SC	0	2.9871	0	34.3307	0	0.287	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	716.0	0	SC	0	2.9853	0	34.3312	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	717.0	0	SC	0	2.9836	0	34.3316	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	718.0	0	SC	0	2.9811	0	34.3322	0	0.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	719.0	0	SC	0	2.9788	0	34.3330	0	0.289	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	720.0	0	SC	0	2.9777	0	34.3334	0	0.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	721.0	0	SC	0	2.9770	0	34.3336	0	0.289	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	722.0	0	SC	0	2.9754	0	34.3341	0	0.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	723.0	0	SC	0	2.9734	0	34.3344	0	0.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	724.0	0	SC	0	2.9706	0	34.3350	0	0.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	725.0	0	SC	0	2.9687	0	34.3355	0	0.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	726.0	0	SC	0	2.9674	0	34.3359	0	0.292	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	727.0	0	SC	0	2.9650	0	34.3364	0	0.292	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	728.0	0	SC	0	2.9628	0	34.3370	0	0.293	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	729.0	0	SC	0	2.9595	0	34.3378	0	0.293	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	730.0	0	SC	0	2.9566	0	34.3384	0	0.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	731.0	0	SC	0	2.9546	0	34.3391	0	0.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	732.0	0	SC	0	2.9535	0	34.3394	0	0.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	733.0	0	SC	0	2.9521	0	34.3397	0	0.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	734.0	0	SC	0	2.9508	0	34.3399	0	0.296	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	735.0	0	SC	0	2.9496	0	34.3403	0	0.295	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	736.0	0	SC	0	2.9478	0	34.3406	0	0.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	737.0	0	SC	0	2.9453	0	34.3410	0	0.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	738.0	0	SC	0	2.9436	0	34.3413	0	0.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	739.0	0	SC	0	2.9431	0	34.3413	0	0.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	740.0	0	SC	0	2.9402	0	34.3417	0	0.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	741.0	0	SC	0	2.9376	0	34.3425	0	0.298	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	742.0	0	SC	0	2.9363	0	34.3430	0	0.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	743.0	0	SC	0	2.9353	0	34.3433	0	0.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	744.0	0	SC	0	2.9341	0	34.3437	0	0.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	745.0	0	SC	0	2.9330	0	34.3440	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	746.0	0	SC	0	2.9320	0	34.3443	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	747.0	0	SC	0	2.9301	0	34.3447	0	0.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	748.0	0	SC	0	2.9287	0	34.3451	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	749.0	0	SC	0	2.9270	0	34.3457	0	0.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	750.0	0	SC	0	2.9262	0	34.3461	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	751.0	0	SC	0	2.9243	0	34.3466	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	752.0	0	SC	0	2.9210	0	34.3468	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	753.0	0	SC	0	2.9171	0	34.3480	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	754.0	0	SC	0	2.9143	0	34.3486	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	755.0	0	SC	0	2.9115	0	34.3493	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	756.0	0	SC	0	2.9096	0	34.3497	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	757.0	0	SC	0	2.9086	0	34.3506	0	0.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	758.0	0	SC	0	2.9078	0	34.3515	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	759.0	0	SC	0	2.9054	0	34.3519	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	760.0	0	SC	0	2.9038	0	34.3524	0	0.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	761.0	0	SC	0	2.9038	0	34.3523	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	762.0	0	SC	0	2.9036	0	34.3524	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	763.0	0	SC	0	2.8989	0	34.3529	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	764.0	0	SC	0	2.8938	0	34.3536	0	0.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	765.0	0	SC	0	2.8907	0	34.3541	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	766.0	0	SC	0	2.8877	0	34.3546	0	0.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	767.0	0	SC	0	2.8850	0	34.3553	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	768.0	0	SC	0	2.8841	0	34.3560	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	769.0	0	SC	0	2.8810	0	34.3564	0	0.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	770.0	0	SC	0	2.8773	0	34.3575	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	771.0	0	SC	0	2.8764	0	34.3581	0	0.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	772.0	0	SC	0	2.8753	0	34.3587	0	0.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	773.0	0	SC	0	2.8748	0	34.3590	0	0.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	774.0	0	SC	0	2.8742	0	34.3592	0	0.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	775.0	0	SC	0	2.8735	0	34.3592	0	0.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	776.0	0	SC	0	2.8716	0	34.3595	0	0.309	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	777.0	0	SC	0	2.8690	0	34.3598	0	0.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	778.0	0	SC	0	2.8670	0	34.3603	0	0.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	779.0	0	SC	0	2.8652	0	34.3605	0	0.309	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	780.0	0	SC	0	2.8635	0	34.3610	0	0.309	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	781.0	0	SC	0	2.8622	0	34.3611	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	782.0	0	SC	0	2.8607	0	34.3616	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	783.0	0	SC	0	2.8581	0	34.3622	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	784.0	0	SC	0	2.8566	0	34.3625	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	785.0	0	SC	0	2.8558	0	34.3627	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	786.0	0	SC	0	2.8540	0	34.3633	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	787.0	0	SC	0	2.8516	0	34.3637	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	788.0	0	SC	0	2.8496	0	34.3642	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	789.0	0	SC	0	2.8480	0	34.3648	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	790.0	0	SC	0	2.8467	0	34.3652	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	791.0	0	SC	0	2.8454	0	34.3657	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	792.0	0	SC	0	2.8444	0	34.3661	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	793.0	0	SC	0	2.8433	0	34.3663	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	794.0	0	SC	0	2.8415	0	34.3666	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	795.0	0	SC	0	2.8404	0	34.3670	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	796.0	0	SC	0	2.8381	0	34.3674	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	797.0	0	SC	0	2.8361	0	34.3679	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	798.0	0	SC	0	2.8345	0	34.3684	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	799.0	0	SC	0	2.8330	0	34.3687	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	800.0	0	SC	0	2.8305	0	34.3694	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	801.0	0	SC	0	2.8291	0	34.3698	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	802.0	0	SC	0	2.8274	0	34.3702	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	803.0	0	SC	0	2.8252	0	34.3708	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	804.0	0	SC	0	2.8229	0	34.3714	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	805.0	0	SC	0	2.8206	0	34.3719	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	806.0	0	SC	0	2.8191	0	34.3724	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	807.0	0	SC	0	2.8176	0	34.3728	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	808.0	0	SC	0	2.8171	0	34.3729	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	809.0	0	SC	0	2.8157	0	34.3732	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	810.0	0	SC	0	2.8145	0	34.3737	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	811.0	0	SC	0	2.8136	0	34.3740	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	812.0	0	SC	0	2.8126	0	34.3741	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	813.0	0	SC	0	2.8116	0	34.3744	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	814.0	0	SC	0	2.8109	0	34.3746	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	815.0	0	SC	0	2.8080	0	34.3750	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	816.0	0	SC	0	2.8053	0	34.3758	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	817.0	0	SC	0	2.8043	0	34.3760	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	818.0	0	SC	0	2.8026	0	34.3764	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	819.0	0	SC	0	2.8008	0	34.3771	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	820.0	0	SC	0	2.8005	0	34.3773	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	821.0	0	SC	0	2.8005	0	34.3772	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	822.0	0	SC	0	2.8009	0	34.3777	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	823.0	0	SC	0	2.8006	0	34.3785	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	824.0	0	SC	0	2.8002	0	34.3787	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	825.0	0	SC	0	2.7991	0	34.3787	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	826.0	0	SC	0	2.7956	0	34.3788	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	827.0	0	SC	0	2.7937	0	34.3789	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	828.0	0	SC	0	2.7912	0	34.3795	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	829.0	0	SC	0	2.7905	0	34.3796	0	0.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	830.0	0	SC	0	2.7894	0	34.3801	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	831.0	0	SC	0	2.7876	0	34.3804	0	0.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	832.0	0	SC	0	2.7863	0	34.3810	0	0.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	833.0	0	SC	0	2.7856	0	34.3813	0	0.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	834.0	0	SC	0	2.7827	0	34.3819	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	835.0	0	SC	0	2.7797	0	34.3825	0	0.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	836.0	0	SC	0	2.7770	0	34.3834	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	837.0	0	SC	0	2.7760	0	34.3838	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	838.0	0	SC	0	2.7758	0	34.3839	0	0.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	839.0	0	SC	0	2.7756	0	34.3841	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	840.0	0	SC	0	2.7749	0	34.3844	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	841.0	0	SC	0	2.7743	0	34.3845	0	0.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	842.0	0	SC	0	2.7736	0	34.3849	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	843.0	0	SC	0	2.7733	0	34.3848	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	844.0	0	SC	0	2.7729	0	34.3850	0	0.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	845.0	0	SC	0	2.7725	0	34.3851	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	846.0	0	SC	0	2.7716	0	34.3856	0	0.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	847.0	0	SC	0	2.7693	0	34.3864	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	848.0	0	SC	0	2.7670	0	34.3868	0	0.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	849.0	0	SC	0	2.7648	0	34.3872	0	0.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	850.0	0	SC	0	2.7630	0	34.3880	0	0.322	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	851.0	0	SC	0	2.7609	0	34.3887	0	0.322	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	852.0	0	SC	0	2.7591	0	34.3894	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	853.0	0	SC	0	2.7582	0	34.3897	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	854.0	0	SC	0	2.7578	0	34.3898	0	0.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	855.0	0	SC	0	2.7569	0	34.3901	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	856.0	0	SC	0	2.7561	0	34.3903	0	0.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	857.0	0	SC	0	2.7539	0	34.3907	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	858.0	0	SC	0	2.7519	0	34.3910	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	859.0	0	SC	0	2.7471	0	34.3920	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	860.0	0	SC	0	2.7432	0	34.3929	0	0.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	861.0	0	SC	0	2.7428	0	34.3929	0	0.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	862.0	0	SC	0	2.7415	0	34.3933	0	0.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	863.0	0	SC	0	2.7403	0	34.3935	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	864.0	0	SC	0	2.7380	0	34.3941	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	865.0	0	SC	0	2.7370	0	34.3945	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	866.0	0	SC	0	2.7356	0	34.3950	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	867.0	0	SC	0	2.7340	0	34.3952	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	868.0	0	SC	0	2.7328	0	34.3955	0	0.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	869.0	0	SC	0	2.7318	0	34.3955	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	870.0	0	SC	0	2.7298	0	34.3959	0	0.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	871.0	0	SC	0	2.7297	0	34.3960	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	872.0	0	SC	0	2.7300	0	34.3961	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	873.0	0	SC	0	2.7302	0	34.3963	0	0.330	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	874.0	0	SC	0	2.7296	0	34.3963	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	875.0	0	SC	0	2.7271	0	34.3969	0	0.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	876.0	0	SC	0	2.7248	0	34.3971	0	0.330	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	877.0	0	SC	0	2.7243	0	34.3973	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	878.0	0	SC	0	2.7233	0	34.3975	0	0.330	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	879.0	0	SC	0	2.7216	0	34.3976	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	880.0	0	SC	0	2.7214	0	34.3979	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	881.0	0	SC	0	2.7212	0	34.3978	0	0.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	882.0	0	SC	0	2.7205	0	34.3980	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	883.0	0	SC	0	2.7190	0	34.3984	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	884.0	0	SC	0	2.7173	0	34.3990	0	0.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	885.0	0	SC	0	2.7160	0	34.3994	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	886.0	0	SC	0	2.7155	0	34.3995	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	887.0	0	SC	0	2.7152	0	34.3997	0	0.334	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	888.0	0	SC	0	2.7143	0	34.4000	0	0.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	889.0	0	SC	0	2.7130	0	34.4004	0	0.335	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	890.0	0	SC	0	2.7109	0	34.4006	0	0.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	891.0	0	SC	0	2.7075	0	34.4013	0	0.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	892.0	0	SC	0	2.7063	0	34.4015	0	0.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	893.0	0	SC	0	2.7053	0	34.4017	0	0.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	894.0	0	SC	0	2.7043	0	34.4020	0	0.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	895.0	0	SC	0	2.7034	0	34.4022	0	0.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	896.0	0	SC	0	2.7030	0	34.4023	0	0.338	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	897.0	0	SC	0	2.7010	0	34.4026	0	0.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	898.0	0	SC	0	2.6994	0	34.4030	0	0.338	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	899.0	0	SC	0	2.6977	0	34.4034	0	0.338	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	900.0	0	SC	0	2.6963	0	34.4037	0	0.340	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	901.0	0	SC	0	2.6953	0	34.4038	0	0.340	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	902.0	0	SC	0	2.6949	0	34.4040	0	0.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	903.0	0	SC	0	2.6947	0	34.4041	0	0.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	904.0	0	SC	0	2.6947	0	34.4042	0	0.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	905.0	0	SC	0	2.6946	0	34.4043	0	0.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	906.0	0	SC	0	2.6947	0	34.4044	0	0.341	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	907.0	0	SC	0	2.6947	0	34.4043	0	0.340	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	908.0	0	SC	0	2.6942	0	34.4043	0	0.341	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	909.0	0	SC	0	2.6933	0	34.4043	0	0.341	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	910.0	0	SC	0	2.6910	0	34.4050	0	0.341	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	911.0	0	SC	0	2.6893	0	34.4054	0	0.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	912.0	0	SC	0	2.6886	0	34.4055	0	0.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	913.0	0	SC	0	2.6869	0	34.4060	0	0.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	914.0	0	SC	0	2.6855	0	34.4064	0	0.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	915.0	0	SC	0	2.6827	0	34.4069	0	0.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	916.0	0	SC	0	2.6811	0	34.4073	0	0.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	917.0	0	SC	0	2.6809	0	34.4073	0	0.344	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	918.0	0	SC	0	2.6797	0	34.4077	0	0.346	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	919.0	0	SC	0	2.6780	0	34.4082	0	0.346	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	920.0	0	SC	0	2.6770	0	34.4083	0	0.346	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	921.0	0	SC	0	2.6742	0	34.4090	0	0.347	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	922.0	0	SC	0	2.6720	0	34.4095	0	0.348	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	923.0	0	SC	0	2.6708	0	34.4098	0	0.349	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	924.0	0	SC	0	2.6695	0	34.4101	0	0.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	925.0	0	SC	0	2.6675	0	34.4107	0	0.349	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	926.0	0	SC	0	2.6666	0	34.4109	0	0.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	927.0	0	SC	0	2.6658	0	34.4112	0	0.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	928.0	0	SC	0	2.6647	0	34.4115	0	0.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	929.0	0	SC	0	2.6638	0	34.4116	0	0.352	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	930.0	0	SC	0	2.6623	0	34.4120	0	0.353	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	931.0	0	SC	0	2.6607	0	34.4123	0	0.354	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	932.0	0	SC	0	2.6582	0	34.4125	0	0.355	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	933.0	0	SC	0	2.6552	0	34.4133	0	0.356	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	934.0	0	SC	0	2.6537	0	34.4136	0	0.356	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	935.0	0	SC	0	2.6525	0	34.4140	0	0.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	936.0	0	SC	0	2.6516	0	34.4142	0	0.358	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	937.0	0	SC	0	2.6507	0	34.4143	0	0.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	938.0	0	SC	0	2.6494	0	34.4148	0	0.358	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	939.0	0	SC	0	2.6483	0	34.4152	0	0.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	940.0	0	SC	0	2.6478	0	34.4153	0	0.358	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	941.0	0	SC	0	2.6470	0	34.4156	0	0.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	942.0	0	SC	0	2.6464	0	34.4159	0	0.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	943.0	0	SC	0	2.6450	0	34.4161	0	0.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	944.0	0	SC	0	2.6425	0	34.4167	0	0.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	945.0	0	SC	0	2.6408	0	34.4172	0	0.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	946.0	0	SC	0	2.6398	0	34.4172	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	947.0	0	SC	0	2.6371	0	34.4180	0	0.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	948.0	0	SC	0	2.6367	0	34.4182	0	0.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	949.0	0	SC	0	2.6361	0	34.4183	0	0.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	950.0	0	SC	0	2.6353	0	34.4183	0	0.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	951.0	0	SC	0	2.6328	0	34.4187	0	0.368	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	952.0	0	SC	0	2.6301	0	34.4194	0	0.369	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	953.0	0	SC	0	2.6287	0	34.4197	0	0.370	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	954.0	0	SC	0	2.6275	0	34.4199	0	0.372	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	955.0	0	SC	0	2.6257	0	34.4203	0	0.373	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	956.0	0	SC	0	2.6242	0	34.4206	0	0.373	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	957.0	0	SC	0	2.6232	0	34.4209	0	0.375	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	958.0	0	SC	0	2.6226	0	34.4210	0	0.377	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	959.0	0	SC	0	2.6219	0	34.4211	0	0.379	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	960.0	0	SC	0	2.6199	0	34.4211	0	0.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	961.0	0	SC	0	2.6172	0	34.4216	0	0.383	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	962.0	0	SC	0	2.6132	0	34.4226	0	0.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	963.0	0	SC	0	2.6121	0	34.4229	0	0.383	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	964.0	0	SC	0	2.6120	0	34.4228	0	0.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	965.0	0	SC	0	2.6120	0	34.4228	0	0.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	966.0	0	SC	0	2.6120	0	34.4229	0	0.383	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	967.0	0	SC	0	2.6122	0	34.4232	0	0.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	968.0	0	SC	0	2.6128	0	34.4231	0	0.380	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	969.0	0	SC	0	2.6128	0	34.4232	0	0.380	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	970.0	0	SC	0	2.6129	0	34.4237	0	0.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	971.0	0	SC	0	2.6112	0	34.4241	0	0.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	972.0	0	SC	0	2.6092	0	34.4245	0	0.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	973.0	0	SC	0	2.6075	0	34.4247	0	0.382	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	974.0	0	SC	0	2.6060	0	34.4251	0	0.382	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	975.0	0	SC	0	2.6045	0	34.4252	0	0.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	976.0	0	SC	0	2.6022	0	34.4257	0	0.383	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	977.0	0	SC	0	2.6021	0	34.4260	0	0.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	978.0	0	SC	0	2.6023	0	34.4259	0	0.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	979.0	0	SC	0	2.6027	0	34.4259	0	0.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	980.0	0	SC	0	2.6016	0	34.4260	0	0.386	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	981.0	0	SC	0	2.5995	0	34.4265	0	0.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	982.0	0	SC	0	2.5984	0	34.4266	0	0.386	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	983.0	0	SC	0	2.5969	0	34.4271	0	0.387	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	984.0	0	SC	0	2.5956	0	34.4274	0	0.387	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	985.0	0	SC	0	2.5939	0	34.4278	0	0.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	986.0	0	SC	0	2.5915	0	34.4283	0	0.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	987.0	0	SC	0	2.5899	0	34.4288	0	0.391	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	988.0	0	SC	0	2.5886	0	34.4291	0	0.391	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	989.0	0	SC	0	2.5872	0	34.4293	0	0.391	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	990.0	0	SC	0	2.5863	0	34.4295	0	0.392	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	991.0	0	SC	0	2.5853	0	34.4298	0	0.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	992.0	0	SC	0	2.5847	0	34.4299	0	0.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	993.0	0	SC	0	2.5837	0	34.4300	0	0.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	994.0	0	SC	0	2.5814	0	34.4307	0	0.395	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	995.0	0	SC	0	2.5798	0	34.4310	0	0.396	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	996.0	0	SC	0	2.5761	0	34.4316	0	0.397	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	997.0	0	SC	0	2.5741	0	34.4322	0	0.399	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	998.0	0	SC	0	2.5729	0	34.4324	0	0.398	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	999.0	0	SC	0	2.5716	0	34.4328	0	0.400	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1000.0	0	SC	0	2.5695	0	34.4331	0	0.401	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1001.0	0	SC	0	2.5673	0	34.4337	0	0.401	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1002.0	0	SC	0	2.5655	0	34.4339	0	0.401	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1003.0	0	SC	0	2.5632	0	34.4345	0	0.402	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1004.0	0	SC	0	2.5625	0	34.4348	0	0.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1005.0	0	SC	0	2.5620	0	34.4349	0	0.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1006.0	0	SC	0	2.5619	0	34.4350	0	0.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1007.0	0	SC	0	2.5616	0	34.4350	0	0.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1008.0	0	SC	0	2.5611	0	34.4352	0	0.404	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1009.0	0	SC	0	2.5607	0	34.4353	0	0.404	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1010.0	0	SC	0	2.5596	0	34.4355	0	0.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1011.0	0	SC	0	2.5583	0	34.4358	0	0.404	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1012.0	0	SC	0	2.5557	0	34.4364	0	0.404	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1013.0	0	SC	0	2.5537	0	34.4370	0	0.405	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1014.0	0	SC	0	2.5520	0	34.4373	0	0.405	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1015.0	0	SC	0	2.5510	0	34.4376	0	0.405	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1016.0	0	SC	0	2.5504	0	34.4377	0	0.407	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1017.0	0	SC	0	2.5486	0	34.4382	0	0.407	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1018.0	0	SC	0	2.5476	0	34.4385	0	0.409	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1019.0	0	SC	0	2.5457	0	34.4387	0	0.408	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1020.0	0	SC	0	2.5432	0	34.4393	0	0.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1021.0	0	SC	0	2.5429	0	34.4393	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1022.0	0	SC	0	2.5417	0	34.4396	0	0.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1023.0	0	SC	0	2.5388	0	34.4402	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1024.0	0	SC	0	2.5372	0	34.4406	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1025.0	0	SC	0	2.5368	0	34.4407	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1026.0	0	SC	0	2.5361	0	34.4408	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1027.0	0	SC	0	2.5348	0	34.4412	0	0.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1028.0	0	SC	0	2.5339	0	34.4416	0	0.413	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1029.0	0	SC	0	2.5328	0	34.4417	0	0.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1030.0	0	SC	0	2.5316	0	34.4419	0	0.416	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1031.0	0	SC	0	2.5303	0	34.4420	0	0.416	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1032.0	0	SC	0	2.5285	0	34.4424	0	0.417	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1033.0	0	SC	0	2.5263	0	34.4430	0	0.418	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1034.0	0	SC	0	2.5232	0	34.4432	0	0.419	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1035.0	0	SC	0	2.5218	0	34.4436	0	0.420	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1036.0	0	SC	0	2.5217	0	34.4437	0	0.421	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1037.0	0	SC	0	2.5189	0	34.4444	0	0.421	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1038.0	0	SC	0	2.5170	0	34.4450	0	0.422	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1039.0	0	SC	0	2.5152	0	34.4453	0	0.423	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1040.0	0	SC	0	2.5138	0	34.4457	0	0.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1041.0	0	SC	0	2.5131	0	34.4459	0	0.425	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1042.0	0	SC	0	2.5123	0	34.4460	0	0.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1043.0	0	SC	0	2.5111	0	34.4464	0	0.425	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1044.0	0	SC	0	2.5101	0	34.4465	0	0.426	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1045.0	0	SC	0	2.5092	0	34.4466	0	0.428	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1046.0	0	SC	0	2.5078	0	34.4469	0	0.429	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1047.0	0	SC	0	2.5065	0	34.4471	0	0.430	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1048.0	0	SC	0	2.5057	0	34.4474	0	0.430	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1049.0	0	SC	0	2.5052	0	34.4475	0	0.432	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1050.0	0	SC	0	2.5029	0	34.4478	0	0.434	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1051.0	0	SC	0	2.5011	0	34.4481	0	0.435	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1052.0	0	SC	0	2.4988	0	34.4486	0	0.435	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1053.0	0	SC	0	2.4973	0	34.4491	0	0.437	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1054.0	0	SC	0	2.4968	0	34.4490	0	0.436	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1055.0	0	SC	0	2.4962	0	34.4492	0	0.438	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1056.0	0	SC	0	2.4946	0	34.4495	0	0.438	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1057.0	0	SC	0	2.4938	0	34.4497	0	0.438	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1058.0	0	SC	0	2.4930	0	34.4500	0	0.439	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1059.0	0	SC	0	2.4928	0	34.4500	0	0.439	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1060.0	0	SC	0	2.4929	0	34.4502	0	0.440	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1061.0	0	SC	0	2.4925	0	34.4503	0	0.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1062.0	0	SC	0	2.4905	0	34.4504	0	0.443	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1063.0	0	SC	0	2.4878	0	34.4511	0	0.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1064.0	0	SC	0	2.4866	0	34.4515	0	0.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1065.0	0	SC	0	2.4858	0	34.4517	0	0.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1066.0	0	SC	0	2.4849	0	34.4520	0	0.445	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1067.0	0	SC	0	2.4842	0	34.4522	0	0.445	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1068.0	0	SC	0	2.4839	0	34.4522	0	0.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1069.0	0	SC	0	2.4834	0	34.4525	0	0.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1070.0	0	SC	0	2.4833	0	34.4526	0	0.447	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1071.0	0	SC	0	2.4827	0	34.4526	0	0.447	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1072.0	0	SC	0	2.4817	0	34.4529	0	0.449	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1073.0	0	SC	0	2.4798	0	34.4535	0	0.449	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1074.0	0	SC	0	2.4771	0	34.4543	0	0.451	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1075.0	0	SC	0	2.4752	0	34.4545	0	0.451	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1076.0	0	SC	0	2.4726	0	34.4551	0	0.452	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1077.0	0	SC	0	2.4719	0	34.4553	0	0.453	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1078.0	0	SC	0	2.4716	0	34.4553	0	0.454	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1079.0	0	SC	0	2.4702	0	34.4557	0	0.455	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1080.0	0	SC	0	2.4693	0	34.4559	0	0.456	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1081.0	0	SC	0	2.4686	0	34.4560	0	0.456	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1082.0	0	SC	0	2.4656	0	34.4567	0	0.458	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1083.0	0	SC	0	2.4633	0	34.4573	0	0.459	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1084.0	0	SC	0	2.4631	0	34.4572	0	0.460	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1085.0	0	SC	0	2.4607	0	34.4579	0	0.462	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1086.0	0	SC	0	2.4588	0	34.4582	0	0.465	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1087.0	0	SC	0	2.4563	0	34.4589	0	0.465	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1088.0	0	SC	0	2.4550	0	34.4591	0	0.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1089.0	0	SC	0	2.4531	0	34.4596	0	0.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1090.0	0	SC	0	2.4509	0	34.4604	0	0.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1091.0	0	SC	0	2.4495	0	34.4606	0	0.469	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1092.0	0	SC	0	2.4487	0	34.4608	0	0.471	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1093.0	0	SC	0	2.4453	0	34.4612	0	0.472	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1094.0	0	SC	0	2.4426	0	34.4619	0	0.473	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1095.0	0	SC	0	2.4412	0	34.4620	0	0.475	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1096.0	0	SC	0	2.4401	0	34.4623	0	0.475	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1097.0	0	SC	0	2.4393	0	34.4626	0	0.478	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1098.0	0	SC	0	2.4378	0	34.4630	0	0.480	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1099.0	0	SC	0	2.4359	0	34.4632	0	0.481	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1100.0	0	SC	0	2.4343	0	34.4634	0	0.482	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1101.0	0	SC	0	2.4331	0	34.4637	0	0.482	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1102.0	0	SC	0	2.4320	0	34.4640	0	0.482	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1103.0	0	SC	0	2.4308	0	34.4641	0	0.484	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1104.0	0	SC	0	2.4300	0	34.4642	0	0.485	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1105.0	0	SC	0	2.4295	0	34.4645	0	0.487	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1106.0	0	SC	0	2.4276	0	34.4647	0	0.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1107.0	0	SC	0	2.4261	0	34.4651	0	0.491	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1108.0	0	SC	0	2.4237	0	34.4656	0	0.491	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1109.0	0	SC	0	2.4218	0	34.4660	0	0.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1110.0	0	SC	0	2.4210	0	34.4662	0	0.495	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1111.0	0	SC	0	2.4204	0	34.4665	0	0.496	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1112.0	0	SC	0	2.4192	0	34.4666	0	0.497	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1113.0	0	SC	0	2.4179	0	34.4669	0	0.498	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1114.0	0	SC	0	2.4176	0	34.4670	0	0.500	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1115.0	0	SC	0	2.4166	0	34.4671	0	0.501	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1116.0	0	SC	0	2.4150	0	34.4675	0	0.503	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1117.0	0	SC	0	2.4133	0	34.4680	0	0.504	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1118.0	0	SC	0	2.4121	0	34.4683	0	0.505	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1119.0	0	SC	0	2.4116	0	34.4682	0	0.506	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1120.0	0	SC	0	2.4106	0	34.4686	0	0.506	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1121.0	0	SC	0	2.4093	0	34.4690	0	0.508	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1122.0	0	SC	0	2.4082	0	34.4693	0	0.508	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1123.0	0	SC	0	2.4072	0	34.4693	0	0.509	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1124.0	0	SC	0	2.4069	0	34.4694	0	0.511	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1125.0	0	SC	0	2.4062	0	34.4695	0	0.513	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1126.0	0	SC	0	2.4049	0	34.4698	0	0.515	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1127.0	0	SC	0	2.4034	0	34.4703	0	0.515	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1128.0	0	SC	0	2.4021	0	34.4704	0	0.516	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1129.0	0	SC	0	2.4016	0	34.4706	0	0.517	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1130.0	0	SC	0	2.4005	0	34.4708	0	0.517	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1131.0	0	SC	0	2.3995	0	34.4712	0	0.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1132.0	0	SC	0	2.3989	0	34.4713	0	0.519	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1133.0	0	SC	0	2.3984	0	34.4714	0	0.520	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1134.0	0	SC	0	2.3972	0	34.4717	0	0.521	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1135.0	0	SC	0	2.3968	0	34.4717	0	0.521	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1136.0	0	SC	0	2.3963	0	34.4719	0	0.522	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1137.0	0	SC	0	2.3955	0	34.4721	0	0.521	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1138.0	0	SC	0	2.3945	0	34.4726	0	0.523	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1139.0	0	SC	0	2.3933	0	34.4728	0	0.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1140.0	0	SC	0	2.3922	0	34.4731	0	0.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1141.0	0	SC	0	2.3911	0	34.4736	0	0.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1142.0	0	SC	0	2.3901	0	34.4738	0	0.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1143.0	0	SC	0	2.3882	0	34.4738	0	0.528	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1144.0	0	SC	0	2.3873	0	34.4743	0	0.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1145.0	0	SC	0	2.3864	0	34.4746	0	0.529	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1146.0	0	SC	0	2.3850	0	34.4749	0	0.529	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1147.0	0	SC	0	2.3843	0	34.4751	0	0.530	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1148.0	0	SC	0	2.3831	0	34.4755	0	0.532	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1149.0	0	SC	0	2.3810	0	34.4758	0	0.534	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1150.0	0	SC	0	2.3784	0	34.4764	0	0.534	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1151.0	0	SC	0	2.3775	0	34.4767	0	0.535	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1152.0	0	SC	0	2.3775	0	34.4766	0	0.536	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1153.0	0	SC	0	2.3767	0	34.4768	0	0.537	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1154.0	0	SC	0	2.3762	0	34.4770	0	0.539	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1155.0	0	SC	0	2.3757	0	34.4771	0	0.541	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1156.0	0	SC	0	2.3743	0	34.4774	0	0.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1157.0	0	SC	0	2.3721	0	34.4777	0	0.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1158.0	0	SC	0	2.3706	0	34.4782	0	0.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1159.0	0	SC	0	2.3703	0	34.4783	0	0.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1160.0	0	SC	0	2.3695	0	34.4785	0	0.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1161.0	0	SC	0	2.3679	0	34.4789	0	0.545	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1162.0	0	SC	0	2.3667	0	34.4793	0	0.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1163.0	0	SC	0	2.3664	0	34.4792	0	0.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1164.0	0	SC	0	2.3642	0	34.4796	0	0.549	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1165.0	0	SC	0	2.3621	0	34.4800	0	0.549	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1166.0	0	SC	0	2.3609	0	34.4805	0	0.552	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1167.0	0	SC	0	2.3602	0	34.4807	0	0.551	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1168.0	0	SC	0	2.3598	0	34.4806	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1169.0	0	SC	0	2.3596	0	34.4806	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1170.0	0	SC	0	2.3596	0	34.4809	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1171.0	0	SC	0	2.3590	0	34.4810	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1172.0	0	SC	0	2.3591	0	34.4811	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1173.0	0	SC	0	2.3586	0	34.4812	0	0.553	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1174.0	0	SC	0	2.3571	0	34.4813	0	0.556	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1175.0	0	SC	0	2.3547	0	34.4818	0	0.557	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1176.0	0	SC	0	2.3541	0	34.4821	0	0.558	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1177.0	0	SC	0	2.3533	0	34.4822	0	0.560	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1178.0	0	SC	0	2.3519	0	34.4825	0	0.561	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1179.0	0	SC	0	2.3505	0	34.4828	0	0.563	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1180.0	0	SC	0	2.3484	0	34.4833	0	0.564	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1181.0	0	SC	0	2.3472	0	34.4835	0	0.566	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1182.0	0	SC	0	2.3456	0	34.4838	0	0.567	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1183.0	0	SC	0	2.3448	0	34.4840	0	0.569	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1184.0	0	SC	0	2.3434	0	34.4842	0	0.571	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1185.0	0	SC	0	2.3416	0	34.4845	0	0.571	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1186.0	0	SC	0	2.3412	0	34.4848	0	0.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1187.0	0	SC	0	2.3409	0	34.4847	0	0.575	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1188.0	0	SC	0	2.3396	0	34.4851	0	0.575	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1189.0	0	SC	0	2.3377	0	34.4854	0	0.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1190.0	0	SC	0	2.3371	0	34.4857	0	0.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1191.0	0	SC	0	2.3367	0	34.4857	0	0.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1192.0	0	SC	0	2.3362	0	34.4857	0	0.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1193.0	0	SC	0	2.3350	0	34.4861	0	0.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1194.0	0	SC	0	2.3342	0	34.4862	0	0.582	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1195.0	0	SC	0	2.3340	0	34.4864	0	0.583	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1196.0	0	SC	0	2.3331	0	34.4864	0	0.585	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1197.0	0	SC	0	2.3307	0	34.4871	0	0.587	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1198.0	0	SC	0	2.3297	0	34.4873	0	0.588	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1199.0	0	SC	0	2.3282	0	34.4875	0	0.590	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1200.0	0	SC	0	2.3262	0	34.4880	0	0.593	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1201.0	0	SC	0	2.3250	0	34.4884	0	0.593	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1202.0	0	SC	0	2.3248	0	34.4884	0	0.593	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1203.0	0	SC	0	2.3242	0	34.4886	0	0.595	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1204.0	0	SC	0	2.3235	0	34.4887	0	0.597	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1205.0	0	SC	0	2.3232	0	34.4886	0	0.597	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1206.0	0	SC	0	2.3224	0	34.4889	0	0.598	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1207.0	0	SC	0	2.3209	0	34.4892	0	0.599	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1208.0	0	SC	0	2.3193	0	34.4897	0	0.602	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1209.0	0	SC	0	2.3188	0	34.4898	0	0.602	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1210.0	0	SC	0	2.3183	0	34.4899	0	0.605	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1211.0	0	SC	0	2.3173	0	34.4901	0	0.605	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1212.0	0	SC	0	2.3164	0	34.4902	0	0.606	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1213.0	0	SC	0	2.3151	0	34.4904	0	0.606	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1214.0	0	SC	0	2.3138	0	34.4908	0	0.610	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1215.0	0	SC	0	2.3134	0	34.4909	0	0.611	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1216.0	0	SC	0	2.3132	0	34.4910	0	0.612	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1217.0	0	SC	0	2.3124	0	34.4911	0	0.614	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1218.0	0	SC	0	2.3108	0	34.4913	0	0.615	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1219.0	0	SC	0	2.3094	0	34.4915	0	0.616	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1220.0	0	SC	0	2.3082	0	34.4917	0	0.618	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1221.0	0	SC	0	2.3069	0	34.4921	0	0.620	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1222.0	0	SC	0	2.3059	0	34.4923	0	0.620	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1223.0	0	SC	0	2.3039	0	34.4929	0	0.622	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1224.0	0	SC	0	2.3031	0	34.4931	0	0.623	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1225.0	0	SC	0	2.3027	0	34.4932	0	0.624	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1226.0	0	SC	0	2.3025	0	34.4933	0	0.624	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1227.0	0	SC	0	2.3018	0	34.4934	0	0.625	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1228.0	0	SC	0	2.3006	0	34.4937	0	0.626	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1229.0	0	SC	0	2.3000	0	34.4938	0	0.628	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1230.0	0	SC	0	2.2988	0	34.4941	0	0.629	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1231.0	0	SC	0	2.2973	0	34.4944	0	0.631	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1232.0	0	SC	0	2.2960	0	34.4946	0	0.631	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1233.0	0	SC	0	2.2955	0	34.4949	0	0.633	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1234.0	0	SC	0	2.2951	0	34.4950	0	0.635	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1235.0	0	SC	0	2.2943	0	34.4952	0	0.636	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1236.0	0	SC	0	2.2926	0	34.4956	0	0.637	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1237.0	0	SC	0	2.2912	0	34.4958	0	0.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1238.0	0	SC	0	2.2904	0	34.4960	0	0.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1239.0	0	SC	0	2.2895	0	34.4964	0	0.642	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1240.0	0	SC	0	2.2887	0	34.4969	0	0.642	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1241.0	0	SC	0	2.2872	0	34.4969	0	0.645	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1242.0	0	SC	0	2.2860	0	34.4969	0	0.646	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1243.0	0	SC	0	2.2850	0	34.4971	0	0.647	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1244.0	0	SC	0	2.2840	0	34.4975	0	0.648	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1245.0	0	SC	0	2.2835	0	34.4976	0	0.651	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1246.0	0	SC	0	2.2824	0	34.4980	0	0.655	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1247.0	0	SC	0	2.2813	0	34.4984	0	0.656	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1248.0	0	SC	0	2.2809	0	34.4986	0	0.658	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1249.0	0	SC	0	2.2806	0	34.4993	0	0.659	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1250.0	0	SC	0	2.2781	0	34.4992	0	0.659	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1251.0	0	SC	0	2.2759	0	34.4997	0	0.660	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1252.0	0	SC	0	2.2750	0	34.4997	0	0.660	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1253.0	0	SC	0	2.2741	0	34.5000	0	0.662	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1254.0	0	SC	0	2.2730	0	34.5004	0	0.664	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1255.0	0	SC	0	2.2727	0	34.5004	0	0.664	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1256.0	0	SC	0	2.2711	0	34.5009	0	0.668	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1257.0	0	SC	0	2.2683	0	34.5011	0	0.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1258.0	0	SC	0	2.2667	0	34.5016	0	0.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1259.0	0	SC	0	2.2659	0	34.5016	0	0.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1260.0	0	SC	0	2.2657	0	34.5016	0	0.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1261.0	0	SC	0	2.2654	0	34.5018	0	0.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1262.0	0	SC	0	2.2648	0	34.5019	0	0.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1263.0	0	SC	0	2.2643	0	34.5020	0	0.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1264.0	0	SC	0	2.2630	0	34.5024	0	0.678	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1265.0	0	SC	0	2.2615	0	34.5026	0	0.679	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1266.0	0	SC	0	2.2604	0	34.5029	0	0.681	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1267.0	0	SC	0	2.2597	0	34.5030	0	0.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1268.0	0	SC	0	2.2583	0	34.5033	0	0.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1269.0	0	SC	0	2.2574	0	34.5036	0	0.684	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1270.0	0	SC	0	2.2570	0	34.5037	0	0.684	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1271.0	0	SC	0	2.2568	0	34.5036	0	0.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1272.0	0	SC	0	2.2566	0	34.5038	0	0.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1273.0	0	SC	0	2.2561	0	34.5038	0	0.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1274.0	0	SC	0	2.2545	0	34.5040	0	0.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1275.0	0	SC	0	2.2524	0	34.5046	0	0.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1276.0	0	SC	0	2.2518	0	34.5049	0	0.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1277.0	0	SC	0	2.2513	0	34.5051	0	0.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1278.0	0	SC	0	2.2510	0	34.5054	0	0.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1279.0	0	SC	0	2.2506	0	34.5056	0	0.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1280.0	0	SC	0	2.2502	0	34.5057	0	0.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1281.0	0	SC	0	2.2482	0	34.5063	0	0.692	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1282.0	0	SC	0	2.2466	0	34.5067	0	0.692	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1283.0	0	SC	0	2.2457	0	34.5070	0	0.692	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1284.0	0	SC	0	2.2447	0	34.5072	0	0.695	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1285.0	0	SC	0	2.2438	0	34.5075	0	0.696	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1286.0	0	SC	0	2.2432	0	34.5076	0	0.697	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1287.0	0	SC	0	2.2415	0	34.5078	0	0.697	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1288.0	0	SC	0	2.2398	0	34.5083	0	0.699	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1289.0	0	SC	0	2.2386	0	34.5085	0	0.701	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1290.0	0	SC	0	2.2369	0	34.5089	0	0.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1291.0	0	SC	0	2.2358	0	34.5091	0	0.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1292.0	0	SC	0	2.2343	0	34.5095	0	0.704	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1293.0	0	SC	0	2.2330	0	34.5098	0	0.706	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1294.0	0	SC	0	2.2315	0	34.5103	0	0.707	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1295.0	0	SC	0	2.2310	0	34.5103	0	0.709	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1296.0	0	SC	0	2.2308	0	34.5103	0	0.710	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1297.0	0	SC	0	2.2307	0	34.5104	0	0.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1298.0	0	SC	0	2.2305	0	34.5107	0	0.712	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1299.0	0	SC	0	2.2296	0	34.5108	0	0.715	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1300.0	0	SC	0	2.2288	0	34.5111	0	0.717	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1301.0	0	SC	0	2.2283	0	34.5113	0	0.718	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1302.0	0	SC	0	2.2269	0	34.5117	0	0.721	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1303.0	0	SC	0	2.2259	0	34.5122	0	0.721	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1304.0	0	SC	0	2.2248	0	34.5123	0	0.724	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1305.0	0	SC	0	2.2241	0	34.5124	0	0.724	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1306.0	0	SC	0	2.2237	0	34.5126	0	0.724	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1307.0	0	SC	0	2.2217	0	34.5127	0	0.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1308.0	0	SC	0	2.2201	0	34.5133	0	0.729	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1309.0	0	SC	0	2.2202	0	34.5132	0	0.730	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1310.0	0	SC	0	2.2201	0	34.5133	0	0.734	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1311.0	0	SC	0	2.2194	0	34.5136	0	0.737	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1312.0	0	SC	0	2.2191	0	34.5140	0	0.739	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1313.0	0	SC	0	2.2182	0	34.5141	0	0.742	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1314.0	0	SC	0	2.2170	0	34.5145	0	0.746	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1315.0	0	SC	0	2.2157	0	34.5150	0	0.750	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1316.0	0	SC	0	2.2150	0	34.5152	0	0.752	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1317.0	0	SC	0	2.2141	0	34.5156	0	0.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1318.0	0	SC	0	2.2137	0	34.5156	0	0.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1319.0	0	SC	0	2.2125	0	34.5160	0	0.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1320.0	0	SC	0	2.2111	0	34.5161	0	0.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1321.0	0	SC	0	2.2098	0	34.5164	0	0.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1322.0	0	SC	0	2.2088	0	34.5166	0	0.761	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1323.0	0	SC	0	2.2078	0	34.5170	0	0.761	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1324.0	0	SC	0	2.2064	0	34.5172	0	0.762	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1325.0	0	SC	0	2.2063	0	34.5172	0	0.763	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1326.0	0	SC	0	2.2056	0	34.5174	0	0.763	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1327.0	0	SC	0	2.2048	0	34.5174	0	0.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1328.0	0	SC	0	2.2026	0	34.5178	0	0.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1329.0	0	SC	0	2.2018	0	34.5179	0	0.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1330.0	0	SC	0	2.2004	0	34.5182	0	0.768	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1331.0	0	SC	0	2.1991	0	34.5186	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1332.0	0	SC	0	2.1982	0	34.5189	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1333.0	0	SC	0	2.1978	0	34.5190	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1334.0	0	SC	0	2.1977	0	34.5189	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1335.0	0	SC	0	2.1974	0	34.5191	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1336.0	0	SC	0	2.1967	0	34.5192	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1337.0	0	SC	0	2.1959	0	34.5194	0	0.769	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1338.0	0	SC	0	2.1950	0	34.5193	0	0.770	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1339.0	0	SC	0	2.1932	0	34.5197	0	0.771	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1340.0	0	SC	0	2.1930	0	34.5197	0	0.773	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1341.0	0	SC	0	2.1930	0	34.5198	0	0.773	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1342.0	0	SC	0	2.1930	0	34.5199	0	0.775	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1343.0	0	SC	0	2.1926	0	34.5201	0	0.776	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1344.0	0	SC	0	2.1911	0	34.5203	0	0.777	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1345.0	0	SC	0	2.1900	0	34.5206	0	0.777	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1346.0	0	SC	0	2.1889	0	34.5208	0	0.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1347.0	0	SC	0	2.1885	0	34.5209	0	0.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1348.0	0	SC	0	2.1883	0	34.5209	0	0.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1349.0	0	SC	0	2.1881	0	34.5210	0	0.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1350.0	0	SC	0	2.1877	0	34.5212	0	0.780	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1351.0	0	SC	0	2.1873	0	34.5212	0	0.781	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1352.0	0	SC	0	2.1864	0	34.5213	0	0.782	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1353.0	0	SC	0	2.1843	0	34.5217	0	0.783	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1354.0	0	SC	0	2.1837	0	34.5221	0	0.784	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1355.0	0	SC	0	2.1835	0	34.5221	0	0.784	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1356.0	0	SC	0	2.1834	0	34.5220	0	0.783	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1357.0	0	SC	0	2.1831	0	34.5221	0	0.785	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1358.0	0	SC	0	2.1823	0	34.5222	0	0.787	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1359.0	0	SC	0	2.1819	0	34.5223	0	0.788	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1360.0	0	SC	0	2.1808	0	34.5226	0	0.789	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1361.0	0	SC	0	2.1792	0	34.5230	0	0.791	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1362.0	0	SC	0	2.1776	0	34.5235	0	0.793	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1363.0	0	SC	0	2.1766	0	34.5235	0	0.794	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1364.0	0	SC	0	2.1748	0	34.5240	0	0.794	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1365.0	0	SC	0	2.1740	0	34.5241	0	0.796	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1366.0	0	SC	0	2.1737	0	34.5241	0	0.797	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1367.0	0	SC	0	2.1735	0	34.5242	0	0.799	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1368.0	0	SC	0	2.1715	0	34.5246	0	0.801	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1369.0	0	SC	0	2.1704	0	34.5249	0	0.801	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1370.0	0	SC	0	2.1694	0	34.5251	0	0.803	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1371.0	0	SC	0	2.1687	0	34.5254	0	0.806	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1372.0	0	SC	0	2.1672	0	34.5255	0	0.806	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1373.0	0	SC	0	2.1657	0	34.5259	0	0.808	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1374.0	0	SC	0	2.1647	0	34.5262	0	0.809	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1375.0	0	SC	0	2.1639	0	34.5265	0	0.812	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1376.0	0	SC	0	2.1632	0	34.5267	0	0.813	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1377.0	0	SC	0	2.1622	0	34.5268	0	0.813	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1378.0	0	SC	0	2.1614	0	34.5271	0	0.815	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1379.0	0	SC	0	2.1608	0	34.5274	0	0.816	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1380.0	0	SC	0	2.1607	0	34.5272	0	0.817	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1381.0	0	SC	0	2.1598	0	34.5274	0	0.817	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1382.0	0	SC	0	2.1587	0	34.5278	0	0.821	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1383.0	0	SC	0	2.1583	0	34.5279	0	0.822	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1384.0	0	SC	0	2.1577	0	34.5280	0	0.824	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1385.0	0	SC	0	2.1572	0	34.5282	0	0.824	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1386.0	0	SC	0	2.1566	0	34.5283	0	0.826	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1387.0	0	SC	0	2.1551	0	34.5287	0	0.825	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1388.0	0	SC	0	2.1544	0	34.5287	0	0.826	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1389.0	0	SC	0	2.1537	0	34.5289	0	0.828	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1390.0	0	SC	0	2.1532	0	34.5290	0	0.827	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1391.0	0	SC	0	2.1528	0	34.5291	0	0.830	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1392.0	0	SC	0	2.1520	0	34.5292	0	0.831	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1393.0	0	SC	0	2.1508	0	34.5294	0	0.836	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1394.0	0	SC	0	2.1504	0	34.5295	0	0.837	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1395.0	0	SC	0	2.1489	0	34.5297	0	0.840	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1396.0	0	SC	0	2.1471	0	34.5300	0	0.842	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1397.0	0	SC	0	2.1458	0	34.5303	0	0.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1398.0	0	SC	0	2.1456	0	34.5304	0	0.846	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1399.0	0	SC	0	2.1451	0	34.5306	0	0.848	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1400.0	0	SC	0	2.1444	0	34.5308	0	0.850	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1401.0	0	SC	0	2.1436	0	34.5309	0	0.851	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1402.0	0	SC	0	2.1418	0	34.5311	0	0.855	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1403.0	0	SC	0	2.1409	0	34.5314	0	0.856	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1404.0	0	SC	0	2.1407	0	34.5314	0	0.857	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1405.0	0	SC	0	2.1405	0	34.5315	0	0.859	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1406.0	0	SC	0	2.1398	0	34.5317	0	0.859	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1407.0	0	SC	0	2.1389	0	34.5319	0	0.861	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1408.0	0	SC	0	2.1388	0	34.5320	0	0.862	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1409.0	0	SC	0	2.1389	0	34.5320	0	0.863	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1410.0	0	SC	0	2.1381	0	34.5322	0	0.863	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1411.0	0	SC	0	2.1375	0	34.5325	0	0.864	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1412.0	0	SC	0	2.1369	0	34.5326	0	0.865	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1413.0	0	SC	0	2.1359	0	34.5328	0	0.864	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1414.0	0	SC	0	2.1352	0	34.5330	0	0.866	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1415.0	0	SC	0	2.1342	0	34.5331	0	0.867	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1416.0	0	SC	0	2.1337	0	34.5334	0	0.868	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1417.0	0	SC	0	2.1329	0	34.5335	0	0.868	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1418.0	0	SC	0	2.1317	0	34.5338	0	0.871	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1419.0	0	SC	0	2.1308	0	34.5340	0	0.872	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1420.0	0	SC	0	2.1300	0	34.5342	0	0.873	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1421.0	0	SC	0	2.1286	0	34.5344	0	0.877	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1422.0	0	SC	0	2.1280	0	34.5347	0	0.876	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1423.0	0	SC	0	2.1273	0	34.5349	0	0.878	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1424.0	0	SC	0	2.1268	0	34.5351	0	0.879	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1425.0	0	SC	0	2.1260	0	34.5351	0	0.880	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1426.0	0	SC	0	2.1252	0	34.5354	0	0.883	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1427.0	0	SC	0	2.1242	0	34.5357	0	0.883	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1428.0	0	SC	0	2.1228	0	34.5360	0	0.884	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1429.0	0	SC	0	2.1223	0	34.5361	0	0.885	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1430.0	0	SC	0	2.1214	0	34.5364	0	0.887	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1431.0	0	SC	0	2.1209	0	34.5367	0	0.888	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1432.0	0	SC	0	2.1204	0	34.5366	0	0.889	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1433.0	0	SC	0	2.1198	0	34.5368	0	0.892	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1434.0	0	SC	0	2.1188	0	34.5369	0	0.892	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1435.0	0	SC	0	2.1182	0	34.5371	0	0.892	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1436.0	0	SC	0	2.1175	0	34.5374	0	0.893	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1437.0	0	SC	0	2.1166	0	34.5376	0	0.895	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1438.0	0	SC	0	2.1163	0	34.5377	0	0.896	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1439.0	0	SC	0	2.1160	0	34.5377	0	0.898	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1440.0	0	SC	0	2.1151	0	34.5379	0	0.898	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1441.0	0	SC	0	2.1143	0	34.5382	0	0.900	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1442.0	0	SC	0	2.1129	0	34.5386	0	0.901	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1443.0	0	SC	0	2.1119	0	34.5388	0	0.902	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1444.0	0	SC	0	2.1116	0	34.5390	0	0.904	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1445.0	0	SC	0	2.1112	0	34.5389	0	0.906	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1446.0	0	SC	0	2.1099	0	34.5393	0	0.906	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1447.0	0	SC	0	2.1090	0	34.5396	0	0.907	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1448.0	0	SC	0	2.1087	0	34.5395	0	0.909	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1449.0	0	SC	0	2.1082	0	34.5396	0	0.910	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1450.0	0	SC	0	2.1079	0	34.5397	0	0.912	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1451.0	0	SC	0	2.1071	0	34.5399	0	0.912	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1452.0	0	SC	0	2.1064	0	34.5400	0	0.913	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1453.0	0	SC	0	2.1057	0	34.5403	0	0.914	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1454.0	0	SC	0	2.1050	0	34.5405	0	0.915	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1455.0	0	SC	0	2.1048	0	34.5405	0	0.917	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1456.0	0	SC	0	2.1048	0	34.5404	0	0.918	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1457.0	0	SC	0	2.1043	0	34.5406	0	0.920	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1458.0	0	SC	0	2.1035	0	34.5408	0	0.921	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1459.0	0	SC	0	2.1019	0	34.5412	0	0.921	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1460.0	0	SC	0	2.1013	0	34.5414	0	0.924	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1461.0	0	SC	0	2.1010	0	34.5414	0	0.925	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1462.0	0	SC	0	2.1005	0	34.5416	0	0.926	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1463.0	0	SC	0	2.1002	0	34.5418	0	0.926	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1464.0	0	SC	0	2.0996	0	34.5420	0	0.926	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1465.0	0	SC	0	2.0991	0	34.5419	0	0.929	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1466.0	0	SC	0	2.0989	0	34.5421	0	0.931	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1467.0	0	SC	0	2.0986	0	34.5422	0	0.931	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1468.0	0	SC	0	2.0984	0	34.5422	0	0.931	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1469.0	0	SC	0	2.0982	0	34.5422	0	0.934	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1470.0	0	SC	0	2.0977	0	34.5423	0	0.934	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1471.0	0	SC	0	2.0966	0	34.5427	0	0.936	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1472.0	0	SC	0	2.0962	0	34.5427	0	0.937	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1473.0	0	SC	0	2.0957	0	34.5429	0	0.938	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1474.0	0	SC	0	2.0946	0	34.5431	0	0.940	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1475.0	0	SC	0	2.0940	0	34.5433	0	0.941	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1476.0	0	SC	0	2.0937	0	34.5433	0	0.942	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1477.0	0	SC	0	2.0936	0	34.5434	0	0.943	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1478.0	0	SC	0	2.0932	0	34.5435	0	0.944	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1479.0	0	SC	0	2.0929	0	34.5437	0	0.946	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1480.0	0	SC	0	2.0919	0	34.5438	0	0.946	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1481.0	0	SC	0	2.0915	0	34.5440	0	0.947	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1482.0	0	SC	0	2.0910	0	34.5441	0	0.950	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1483.0	0	SC	0	2.0898	0	34.5444	0	0.950	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1484.0	0	SC	0	2.0885	0	34.5447	0	0.952	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1485.0	0	SC	0	2.0877	0	34.5450	0	0.953	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1486.0	0	SC	0	2.0869	0	34.5451	0	0.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1487.0	0	SC	0	2.0864	0	34.5451	0	0.956	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1488.0	0	SC	0	2.0858	0	34.5453	0	0.959	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1489.0	0	SC	0	2.0853	0	34.5455	0	0.959	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1490.0	0	SC	0	2.0844	0	34.5456	0	0.959	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1491.0	0	SC	0	2.0834	0	34.5459	0	0.961	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1492.0	0	SC	0	2.0825	0	34.5462	0	0.961	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1493.0	0	SC	0	2.0812	0	34.5464	0	0.963	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1494.0	0	SC	0	2.0810	0	34.5464	0	0.964	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1495.0	0	SC	0	2.0806	0	34.5464	0	0.965	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1496.0	0	SC	0	2.0785	0	34.5469	0	0.968	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1497.0	0	SC	0	2.0777	0	34.5471	0	0.970	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1498.0	0	SC	0	2.0761	0	34.5475	0	0.973	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1499.0	0	SC	0	2.0754	0	34.5478	0	0.974	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1500.0	0	SC	0	2.0752	0	34.5479	0	0.978	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1501.0	0	SC	0	2.0748	0	34.5480	0	0.978	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1502.0	0	SC	0	2.0739	0	34.5481	0	0.980	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1503.0	0	SC	0	2.0732	0	34.5483	0	0.984	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1504.0	0	SC	0	2.0725	0	34.5486	0	0.985	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1505.0	0	SC	0	2.0722	0	34.5488	0	0.987	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1506.0	0	SC	0	2.0717	0	34.5489	0	0.988	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1507.0	0	SC	0	2.0713	0	34.5492	0	0.989	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1508.0	0	SC	0	2.0710	0	34.5492	0	0.990	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1509.0	0	SC	0	2.0709	0	34.5492	0	0.992	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1510.0	0	SC	0	2.0708	0	34.5492	0	0.993	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1511.0	0	SC	0	2.0706	0	34.5493	0	0.996	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1512.0	0	SC	0	2.0697	0	34.5494	0	0.997	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1513.0	0	SC	0	2.0685	0	34.5498	0	0.997	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1514.0	0	SC	0	2.0678	0	34.5499	0	0.998	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1515.0	0	SC	0	2.0675	0	34.5500	0	0.999	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1516.0	0	SC	0	2.0672	0	34.5501	0	0.999	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1517.0	0	SC	0	2.0662	0	34.5504	0	0.999	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1518.0	0	SC	0	2.0654	0	34.5505	0	1.000	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1519.0	0	SC	0	2.0649	0	34.5506	0	1.001	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1520.0	0	SC	0	2.0648	0	34.5506	0	1.001	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1521.0	0	SC	0	2.0641	0	34.5509	0	1.003	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1522.0	0	SC	0	2.0637	0	34.5511	0	1.003	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1523.0	0	SC	0	2.0635	0	34.5511	0	1.004	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1524.0	0	SC	0	2.0631	0	34.5511	0	1.004	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1525.0	0	SC	0	2.0629	0	34.5512	0	1.004	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1526.0	0	SC	0	2.0627	0	34.5512	0	1.004	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1527.0	0	SC	0	2.0621	0	34.5513	0	1.007	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1528.0	0	SC	0	2.0616	0	34.5514	0	1.008	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1529.0	0	SC	0	2.0607	0	34.5516	0	1.009	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1530.0	0	SC	0	2.0598	0	34.5519	0	1.009	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1531.0	0	SC	0	2.0589	0	34.5521	0	1.011	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1532.0	0	SC	0	2.0569	0	34.5524	0	1.012	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1533.0	0	SC	0	2.0554	0	34.5527	0	1.014	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1534.0	0	SC	0	2.0544	0	34.5530	0	1.014	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1535.0	0	SC	0	2.0541	0	34.5530	0	1.016	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1536.0	0	SC	0	2.0539	0	34.5532	0	1.018	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1537.0	0	SC	0	2.0536	0	34.5533	0	1.020	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1538.0	0	SC	0	2.0524	0	34.5536	0	1.020	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1539.0	0	SC	0	2.0516	0	34.5537	0	1.022	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1540.0	0	SC	0	2.0504	0	34.5539	0	1.024	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1541.0	0	SC	0	2.0491	0	34.5543	0	1.026	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1542.0	0	SC	0	2.0487	0	34.5543	0	1.028	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1543.0	0	SC	0	2.0483	0	34.5545	0	1.033	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1544.0	0	SC	0	2.0477	0	34.5548	0	1.034	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1545.0	0	SC	0	2.0470	0	34.5550	0	1.035	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1546.0	0	SC	0	2.0469	0	34.5550	0	1.038	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1547.0	0	SC	0	2.0461	0	34.5551	0	1.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1548.0	0	SC	0	2.0445	0	34.5554	0	1.041	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1549.0	0	SC	0	2.0430	0	34.5557	0	1.042	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1550.0	0	SC	0	2.0424	0	34.5559	0	1.045	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1551.0	0	SC	0	2.0419	0	34.5561	0	1.047	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1552.0	0	SC	0	2.0413	0	34.5562	0	1.047	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1553.0	0	SC	0	2.0406	0	34.5564	0	1.049	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1554.0	0	SC	0	2.0403	0	34.5563	0	1.048	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1555.0	0	SC	0	2.0398	0	34.5564	0	1.050	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1556.0	0	SC	0	2.0390	0	34.5566	0	1.051	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1557.0	0	SC	0	2.0386	0	34.5568	0	1.054	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1558.0	0	SC	0	2.0383	0	34.5568	0	1.057	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1559.0	0	SC	0	2.0368	0	34.5570	0	1.058	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1560.0	0	SC	0	2.0362	0	34.5572	0	1.061	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1561.0	0	SC	0	2.0361	0	34.5573	0	1.062	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1562.0	0	SC	0	2.0360	0	34.5574	0	1.065	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1563.0	0	SC	0	2.0355	0	34.5574	0	1.067	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1564.0	0	SC	0	2.0344	0	34.5577	0	1.068	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1565.0	0	SC	0	2.0333	0	34.5579	0	1.070	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1566.0	0	SC	0	2.0328	0	34.5580	0	1.071	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1567.0	0	SC	0	2.0325	0	34.5580	0	1.074	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1568.0	0	SC	0	2.0322	0	34.5581	0	1.077	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1569.0	0	SC	0	2.0315	0	34.5584	0	1.079	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1570.0	0	SC	0	2.0301	0	34.5587	0	1.081	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1571.0	0	SC	0	2.0296	0	34.5587	0	1.083	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1572.0	0	SC	0	2.0271	0	34.5594	0	1.085	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1573.0	0	SC	0	2.0265	0	34.5595	0	1.088	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1574.0	0	SC	0	2.0261	0	34.5596	0	1.090	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1575.0	0	SC	0	2.0253	0	34.5598	0	1.094	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1576.0	0	SC	0	2.0246	0	34.5599	0	1.096	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1577.0	0	SC	0	2.0240	0	34.5601	0	1.097	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1578.0	0	SC	0	2.0234	0	34.5602	0	1.098	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1579.0	0	SC	0	2.0227	0	34.5603	0	1.100	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1580.0	0	SC	0	2.0222	0	34.5606	0	1.100	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1581.0	0	SC	0	2.0216	0	34.5607	0	1.104	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1582.0	0	SC	0	2.0208	0	34.5609	0	1.104	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1583.0	0	SC	0	2.0204	0	34.5611	0	1.105	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1584.0	0	SC	0	2.0200	0	34.5611	0	1.107	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1585.0	0	SC	0	2.0197	0	34.5612	0	1.108	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1586.0	0	SC	0	2.0188	0	34.5613	0	1.108	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1587.0	0	SC	0	2.0180	0	34.5616	0	1.110	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1588.0	0	SC	0	2.0171	0	34.5618	0	1.112	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1589.0	0	SC	0	2.0166	0	34.5620	0	1.114	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1590.0	0	SC	0	2.0165	0	34.5619	0	1.117	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1591.0	0	SC	0	2.0160	0	34.5620	0	1.118	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1592.0	0	SC	0	2.0151	0	34.5624	0	1.121	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1593.0	0	SC	0	2.0140	0	34.5626	0	1.123	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1594.0	0	SC	0	2.0133	0	34.5628	0	1.125	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1595.0	0	SC	0	2.0125	0	34.5630	0	1.127	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1596.0	0	SC	0	2.0115	0	34.5633	0	1.129	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1597.0	0	SC	0	2.0108	0	34.5633	0	1.132	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1598.0	0	SC	0	2.0104	0	34.5634	0	1.134	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1599.0	0	SC	0	2.0099	0	34.5637	0	1.135	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1600.0	0	SC	0	2.0096	0	34.5636	0	1.138	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1601.0	0	SC	0	2.0090	0	34.5638	0	1.139	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1602.0	0	SC	0	2.0085	0	34.5640	0	1.140	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1603.0	0	SC	0	2.0075	0	34.5642	0	1.141	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1604.0	0	SC	0	2.0065	0	34.5643	0	1.143	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1605.0	0	SC	0	2.0056	0	34.5644	0	1.145	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1606.0	0	SC	0	2.0044	0	34.5650	0	1.146	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1607.0	0	SC	0	2.0040	0	34.5649	0	1.148	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1608.0	0	SC	0	2.0037	0	34.5651	0	1.151	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1609.0	0	SC	0	2.0032	0	34.5653	0	1.153	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1610.0	0	SC	0	2.0027	0	34.5653	0	1.153	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1611.0	0	SC	0	2.0022	0	34.5655	0	1.153	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1612.0	0	SC	0	2.0013	0	34.5657	0	1.156	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1613.0	0	SC	0	2.0003	0	34.5658	0	1.158	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1614.0	0	SC	0	1.9999	0	34.5660	0	1.160	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1615.0	0	SC	0	1.9998	0	34.5660	0	1.160	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1616.0	0	SC	0	1.9990	0	34.5662	0	1.163	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1617.0	0	SC	0	1.9988	0	34.5663	0	1.163	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1618.0	0	SC	0	1.9986	0	34.5664	0	1.163	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1619.0	0	SC	0	1.9975	0	34.5666	0	1.165	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1620.0	0	SC	0	1.9968	0	34.5668	0	1.167	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1621.0	0	SC	0	1.9964	0	34.5669	0	1.169	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1622.0	0	SC	0	1.9957	0	34.5671	0	1.171	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1623.0	0	SC	0	1.9953	0	34.5671	0	1.172	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1624.0	0	SC	0	1.9950	0	34.5672	0	1.175	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1625.0	0	SC	0	1.9950	0	34.5674	0	1.178	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1626.0	0	SC	0	1.9950	0	34.5675	0	1.180	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1627.0	0	SC	0	1.9944	0	34.5676	0	1.184	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1628.0	0	SC	0	1.9936	0	34.5679	0	1.187	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1629.0	0	SC	0	1.9928	0	34.5680	0	1.190	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1630.0	0	SC	0	1.9911	0	34.5684	0	1.190	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1631.0	0	SC	0	1.9905	0	34.5687	0	1.192	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1632.0	0	SC	0	1.9905	0	34.5686	0	1.194	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1633.0	0	SC	0	1.9902	0	34.5685	0	1.196	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1634.0	0	SC	0	1.9893	0	34.5688	0	1.198	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1635.0	0	SC	0	1.9885	0	34.5690	0	1.199	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1636.0	0	SC	0	1.9882	0	34.5693	0	1.200	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1637.0	0	SC	0	1.9876	0	34.5692	0	1.202	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1638.0	0	SC	0	1.9861	0	34.5696	0	1.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1639.0	0	SC	0	1.9856	0	34.5697	0	1.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1640.0	0	SC	0	1.9849	0	34.5699	0	1.207	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1641.0	0	SC	0	1.9844	0	34.5700	0	1.208	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1642.0	0	SC	0	1.9844	0	34.5701	0	1.210	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1643.0	0	SC	0	1.9842	0	34.5701	0	1.210	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1644.0	0	SC	0	1.9842	0	34.5700	0	1.212	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1645.0	0	SC	0	1.9843	0	34.5700	0	1.212	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1646.0	0	SC	0	1.9831	0	34.5705	0	1.214	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1647.0	0	SC	0	1.9831	0	34.5704	0	1.214	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1648.0	0	SC	0	1.9827	0	34.5705	0	1.216	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1649.0	0	SC	0	1.9819	0	34.5706	0	1.218	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1650.0	0	SC	0	1.9807	0	34.5709	0	1.218	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1651.0	0	SC	0	1.9801	0	34.5711	0	1.220	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1652.0	0	SC	0	1.9797	0	34.5712	0	1.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1653.0	0	SC	0	1.9792	0	34.5713	0	1.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1654.0	0	SC	0	1.9786	0	34.5715	0	1.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1655.0	0	SC	0	1.9782	0	34.5716	0	1.225	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1656.0	0	SC	0	1.9771	0	34.5719	0	1.227	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1657.0	0	SC	0	1.9769	0	34.5719	0	1.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1658.0	0	SC	0	1.9769	0	34.5719	0	1.229	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1659.0	0	SC	0	1.9768	0	34.5719	0	1.232	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1660.0	0	SC	0	1.9762	0	34.5721	0	1.232	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1661.0	0	SC	0	1.9759	0	34.5723	0	1.233	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1662.0	0	SC	0	1.9753	0	34.5724	0	1.233	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1663.0	0	SC	0	1.9748	0	34.5724	0	1.236	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1664.0	0	SC	0	1.9741	0	34.5726	0	1.238	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1665.0	0	SC	0	1.9732	0	34.5728	0	1.238	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1666.0	0	SC	0	1.9729	0	34.5729	0	1.239	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1667.0	0	SC	0	1.9726	0	34.5729	0	1.239	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1668.0	0	SC	0	1.9723	0	34.5732	0	1.241	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1669.0	0	SC	0	1.9719	0	34.5731	0	1.243	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1670.0	0	SC	0	1.9710	0	34.5735	0	1.243	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1671.0	0	SC	0	1.9706	0	34.5735	0	1.245	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1672.0	0	SC	0	1.9704	0	34.5735	0	1.245	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1673.0	0	SC	0	1.9694	0	34.5737	0	1.247	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1674.0	0	SC	0	1.9687	0	34.5739	0	1.249	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1675.0	0	SC	0	1.9677	0	34.5741	0	1.251	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1676.0	0	SC	0	1.9670	0	34.5742	0	1.252	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1677.0	0	SC	0	1.9661	0	34.5744	0	1.254	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1678.0	0	SC	0	1.9641	0	34.5749	0	1.256	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1679.0	0	SC	0	1.9630	0	34.5751	0	1.258	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1680.0	0	SC	0	1.9625	0	34.5753	0	1.258	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1681.0	0	SC	0	1.9618	0	34.5753	0	1.259	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1682.0	0	SC	0	1.9607	0	34.5756	0	1.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1683.0	0	SC	0	1.9602	0	34.5757	0	1.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1684.0	0	SC	0	1.9598	0	34.5758	0	1.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1685.0	0	SC	0	1.9595	0	34.5759	0	1.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1686.0	0	SC	0	1.9595	0	34.5759	0	1.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1687.0	0	SC	0	1.9593	0	34.5759	0	1.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1688.0	0	SC	0	1.9590	0	34.5761	0	1.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1689.0	0	SC	0	1.9587	0	34.5761	0	1.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1690.0	0	SC	0	1.9585	0	34.5761	0	1.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1691.0	0	SC	0	1.9582	0	34.5763	0	1.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1692.0	0	SC	0	1.9573	0	34.5763	0	1.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1693.0	0	SC	0	1.9554	0	34.5769	0	1.272	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1694.0	0	SC	0	1.9550	0	34.5771	0	1.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1695.0	0	SC	0	1.9548	0	34.5770	0	1.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1696.0	0	SC	0	1.9545	0	34.5771	0	1.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1697.0	0	SC	0	1.9537	0	34.5771	0	1.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1698.0	0	SC	0	1.9530	0	34.5773	0	1.276	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1699.0	0	SC	0	1.9526	0	34.5774	0	1.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1700.0	0	SC	0	1.9523	0	34.5776	0	1.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1701.0	0	SC	0	1.9522	0	34.5775	0	1.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1702.0	0	SC	0	1.9522	0	34.5776	0	1.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1703.0	0	SC	0	1.9521	0	34.5777	0	1.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1704.0	0	SC	0	1.9521	0	34.5776	0	1.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1705.0	0	SC	0	1.9520	0	34.5778	0	1.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1706.0	0	SC	0	1.9520	0	34.5777	0	1.281	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1707.0	0	SC	0	1.9518	0	34.5778	0	1.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1708.0	0	SC	0	1.9508	0	34.5781	0	1.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1709.0	0	SC	0	1.9502	0	34.5781	0	1.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1710.0	0	SC	0	1.9492	0	34.5782	0	1.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1711.0	0	SC	0	1.9485	0	34.5785	0	1.288	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1712.0	0	SC	0	1.9475	0	34.5786	0	1.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1713.0	0	SC	0	1.9463	0	34.5789	0	1.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1714.0	0	SC	0	1.9457	0	34.5791	0	1.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1715.0	0	SC	0	1.9454	0	34.5793	0	1.292	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1716.0	0	SC	0	1.9451	0	34.5791	0	1.294	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1717.0	0	SC	0	1.9448	0	34.5793	0	1.296	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1718.0	0	SC	0	1.9445	0	34.5793	0	1.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1719.0	0	SC	0	1.9441	0	34.5795	0	1.297	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1720.0	0	SC	0	1.9439	0	34.5796	0	1.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1721.0	0	SC	0	1.9434	0	34.5797	0	1.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1722.0	0	SC	0	1.9429	0	34.5798	0	1.302	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1723.0	0	SC	0	1.9424	0	34.5799	0	1.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1724.0	0	SC	0	1.9418	0	34.5800	0	1.304	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1725.0	0	SC	0	1.9412	0	34.5804	0	1.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1726.0	0	SC	0	1.9412	0	34.5804	0	1.308	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1727.0	0	SC	0	1.9404	0	34.5804	0	1.309	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1728.0	0	SC	0	1.9391	0	34.5807	0	1.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1729.0	0	SC	0	1.9385	0	34.5808	0	1.311	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1730.0	0	SC	0	1.9386	0	34.5807	0	1.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1731.0	0	SC	0	1.9386	0	34.5810	0	1.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1732.0	0	SC	0	1.9388	0	34.5808	0	1.313	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1733.0	0	SC	0	1.9389	0	34.5809	0	1.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1734.0	0	SC	0	1.9390	0	34.5810	0	1.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1735.0	0	SC	0	1.9390	0	34.5810	0	1.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1736.0	0	SC	0	1.9387	0	34.5810	0	1.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1737.0	0	SC	0	1.9385	0	34.5810	0	1.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1738.0	0	SC	0	1.9383	0	34.5809	0	1.316	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1739.0	0	SC	0	1.9381	0	34.5810	0	1.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1740.0	0	SC	0	1.9375	0	34.5812	0	1.317	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1741.0	0	SC	0	1.9361	0	34.5815	0	1.318	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1742.0	0	SC	0	1.9357	0	34.5817	0	1.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1743.0	0	SC	0	1.9353	0	34.5816	0	1.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1744.0	0	SC	0	1.9343	0	34.5819	0	1.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1745.0	0	SC	0	1.9333	0	34.5821	0	1.320	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1746.0	0	SC	0	1.9323	0	34.5822	0	1.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1747.0	0	SC	0	1.9322	0	34.5821	0	1.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1748.0	0	SC	0	1.9319	0	34.5821	0	1.322	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1749.0	0	SC	0	1.9311	0	34.5824	0	1.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1750.0	0	SC	0	1.9301	0	34.5827	0	1.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1751.0	0	SC	0	1.9295	0	34.5827	0	1.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1752.0	0	SC	0	1.9289	0	34.5830	0	1.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1753.0	0	SC	0	1.9284	0	34.5830	0	1.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1754.0	0	SC	0	1.9275	0	34.5832	0	1.330	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1755.0	0	SC	0	1.9270	0	34.5832	0	1.331	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1756.0	0	SC	0	1.9261	0	34.5835	0	1.332	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1757.0	0	SC	0	1.9255	0	34.5836	0	1.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1758.0	0	SC	0	1.9252	0	34.5836	0	1.335	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1759.0	0	SC	0	1.9249	0	34.5836	0	1.334	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1760.0	0	SC	0	1.9248	0	34.5838	0	1.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1761.0	0	SC	0	1.9245	0	34.5838	0	1.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1762.0	0	SC	0	1.9244	0	34.5839	0	1.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1763.0	0	SC	0	1.9245	0	34.5840	0	1.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1764.0	0	SC	0	1.9242	0	34.5840	0	1.337	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1765.0	0	SC	0	1.9239	0	34.5841	0	1.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1766.0	0	SC	0	1.9238	0	34.5840	0	1.340	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1767.0	0	SC	0	1.9234	0	34.5842	0	1.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1768.0	0	SC	0	1.9222	0	34.5845	0	1.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1769.0	0	SC	0	1.9209	0	34.5847	0	1.343	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1770.0	0	SC	0	1.9205	0	34.5847	0	1.344	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1771.0	0	SC	0	1.9202	0	34.5849	0	1.345	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1772.0	0	SC	0	1.9193	0	34.5850	0	1.348	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1773.0	0	SC	0	1.9182	0	34.5853	0	1.348	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1774.0	0	SC	0	1.9178	0	34.5853	0	1.348	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1775.0	0	SC	0	1.9170	0	34.5855	0	1.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1776.0	0	SC	0	1.9168	0	34.5855	0	1.351	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1777.0	0	SC	0	1.9166	0	34.5856	0	1.352	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1778.0	0	SC	0	1.9155	0	34.5858	0	1.354	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1779.0	0	SC	0	1.9145	0	34.5860	0	1.355	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1780.0	0	SC	0	1.9137	0	34.5862	0	1.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1781.0	0	SC	0	1.9130	0	34.5863	0	1.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1782.0	0	SC	0	1.9116	0	34.5866	0	1.362	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1783.0	0	SC	0	1.9104	0	34.5867	0	1.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1784.0	0	SC	0	1.9093	0	34.5871	0	1.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1785.0	0	SC	0	1.9087	0	34.5873	0	1.367	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1786.0	0	SC	0	1.9085	0	34.5873	0	1.369	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1787.0	0	SC	0	1.9083	0	34.5873	0	1.370	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1788.0	0	SC	0	1.9081	0	34.5875	0	1.371	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1789.0	0	SC	0	1.9078	0	34.5876	0	1.372	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1790.0	0	SC	0	1.9072	0	34.5876	0	1.373	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1791.0	0	SC	0	1.9069	0	34.5876	0	1.374	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1792.0	0	SC	0	1.9065	0	34.5878	0	1.378	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1793.0	0	SC	0	1.9059	0	34.5879	0	1.379	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1794.0	0	SC	0	1.9051	0	34.5882	0	1.380	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1795.0	0	SC	0	1.9039	0	34.5884	0	1.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1796.0	0	SC	0	1.9029	0	34.5887	0	1.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1797.0	0	SC	0	1.9026	0	34.5886	0	1.386	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1798.0	0	SC	0	1.9022	0	34.5888	0	1.388	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1799.0	0	SC	0	1.9020	0	34.5890	0	1.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1800.0	0	SC	0	1.9020	0	34.5889	0	1.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1801.0	0	SC	0	1.9020	0	34.5889	0	1.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1802.0	0	SC	0	1.9020	0	34.5890	0	1.391	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1803.0	0	SC	0	1.9019	0	34.5890	0	1.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1804.0	0	SC	0	1.9017	0	34.5889	0	1.395	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1805.0	0	SC	0	1.9012	0	34.5891	0	1.395	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1806.0	0	SC	0	1.8999	0	34.5894	0	1.397	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1807.0	0	SC	0	1.8993	0	34.5896	0	1.398	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1808.0	0	SC	0	1.8991	0	34.5897	0	1.401	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1809.0	0	SC	0	1.8989	0	34.5897	0	1.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1810.0	0	SC	0	1.8982	0	34.5898	0	1.405	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1811.0	0	SC	0	1.8971	0	34.5900	0	1.407	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1812.0	0	SC	0	1.8960	0	34.5903	0	1.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1813.0	0	SC	0	1.8950	0	34.5905	0	1.409	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1814.0	0	SC	0	1.8947	0	34.5906	0	1.411	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1815.0	0	SC	0	1.8939	0	34.5907	0	1.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1816.0	0	SC	0	1.8925	0	34.5910	0	1.415	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1817.0	0	SC	0	1.8917	0	34.5911	0	1.416	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1818.0	0	SC	0	1.8913	0	34.5912	0	1.420	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1819.0	0	SC	0	1.8905	0	34.5914	0	1.422	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1820.0	0	SC	0	1.8897	0	34.5917	0	1.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1821.0	0	SC	0	1.8887	0	34.5920	0	1.425	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1822.0	0	SC	0	1.8878	0	34.5920	0	1.427	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1823.0	0	SC	0	1.8874	0	34.5922	0	1.429	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1824.0	0	SC	0	1.8870	0	34.5923	0	1.431	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1825.0	0	SC	0	1.8862	0	34.5924	0	1.432	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1826.0	0	SC	0	1.8852	0	34.5925	0	1.436	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1827.0	0	SC	0	1.8844	0	34.5929	0	1.437	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1828.0	0	SC	0	1.8830	0	34.5931	0	1.441	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1829.0	0	SC	0	1.8822	0	34.5934	0	1.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1830.0	0	SC	0	1.8819	0	34.5934	0	1.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1831.0	0	SC	0	1.8818	0	34.5933	0	1.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1832.0	0	SC	0	1.8816	0	34.5935	0	1.446	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1833.0	0	SC	0	1.8814	0	34.5936	0	1.448	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1834.0	0	SC	0	1.8803	0	34.5938	0	1.450	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1835.0	0	SC	0	1.8795	0	34.5940	0	1.451	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1836.0	0	SC	0	1.8791	0	34.5940	0	1.453	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1837.0	0	SC	0	1.8788	0	34.5941	0	1.455	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1838.0	0	SC	0	1.8788	0	34.5942	0	1.456	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1839.0	0	SC	0	1.8785	0	34.5942	0	1.458	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1840.0	0	SC	0	1.8776	0	34.5946	0	1.460	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1841.0	0	SC	0	1.8771	0	34.5945	0	1.461	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1842.0	0	SC	0	1.8767	0	34.5947	0	1.463	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1843.0	0	SC	0	1.8756	0	34.5949	0	1.465	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1844.0	0	SC	0	1.8749	0	34.5950	0	1.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1845.0	0	SC	0	1.8738	0	34.5952	0	1.467	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1846.0	0	SC	0	1.8732	0	34.5954	0	1.469	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1847.0	0	SC	0	1.8731	0	34.5953	0	1.471	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1848.0	0	SC	0	1.8727	0	34.5955	0	1.471	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1849.0	0	SC	0	1.8722	0	34.5956	0	1.473	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1850.0	0	SC	0	1.8714	0	34.5958	0	1.475	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1851.0	0	SC	0	1.8709	0	34.5958	0	1.476	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1852.0	0	SC	0	1.8706	0	34.5960	0	1.477	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1853.0	0	SC	0	1.8705	0	34.5959	0	1.479	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1854.0	0	SC	0	1.8695	0	34.5962	0	1.481	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1855.0	0	SC	0	1.8686	0	34.5964	0	1.482	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1856.0	0	SC	0	1.8683	0	34.5965	0	1.484	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1857.0	0	SC	0	1.8682	0	34.5964	0	1.484	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1858.0	0	SC	0	1.8680	0	34.5964	0	1.486	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1859.0	0	SC	0	1.8673	0	34.5966	0	1.488	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1860.0	0	SC	0	1.8670	0	34.5967	0	1.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1861.0	0	SC	0	1.8666	0	34.5969	0	1.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1862.0	0	SC	0	1.8661	0	34.5968	0	1.491	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1863.0	0	SC	0	1.8651	0	34.5971	0	1.492	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1864.0	0	SC	0	1.8644	0	34.5971	0	1.493	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1865.0	0	SC	0	1.8633	0	34.5973	0	1.494	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1866.0	0	SC	0	1.8628	0	34.5976	0	1.498	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1867.0	0	SC	0	1.8621	0	34.5976	0	1.498	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1868.0	0	SC	0	1.8612	0	34.5977	0	1.501	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1869.0	0	SC	0	1.8607	0	34.5978	0	1.502	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1870.0	0	SC	0	1.8592	0	34.5980	0	1.505	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1871.0	0	SC	0	1.8584	0	34.5983	0	1.506	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1872.0	0	SC	0	1.8577	0	34.5985	0	1.509	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1873.0	0	SC	0	1.8570	0	34.5987	0	1.510	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1874.0	0	SC	0	1.8566	0	34.5987	0	1.511	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1875.0	0	SC	0	1.8561	0	34.5988	0	1.515	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1876.0	0	SC	0	1.8555	0	34.5990	0	1.516	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1877.0	0	SC	0	1.8549	0	34.5990	0	1.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1878.0	0	SC	0	1.8538	0	34.5993	0	1.519	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1879.0	0	SC	0	1.8539	0	34.5993	0	1.520	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1880.0	0	SC	0	1.8535	0	34.5995	0	1.523	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1881.0	0	SC	0	1.8533	0	34.5995	0	1.523	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1882.0	0	SC	0	1.8526	0	34.5997	0	1.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1883.0	0	SC	0	1.8518	0	34.5997	0	1.528	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1884.0	0	SC	0	1.8513	0	34.5998	0	1.530	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1885.0	0	SC	0	1.8507	0	34.6001	0	1.531	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1886.0	0	SC	0	1.8505	0	34.6001	0	1.533	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1887.0	0	SC	0	1.8498	0	34.6004	0	1.536	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1888.0	0	SC	0	1.8489	0	34.6006	0	1.538	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1889.0	0	SC	0	1.8473	0	34.6008	0	1.541	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1890.0	0	SC	0	1.8467	0	34.6010	0	1.541	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1891.0	0	SC	0	1.8466	0	34.6010	0	1.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1892.0	0	SC	0	1.8465	0	34.6012	0	1.545	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1893.0	0	SC	0	1.8465	0	34.6011	0	1.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1894.0	0	SC	0	1.8463	0	34.6012	0	1.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1895.0	0	SC	0	1.8453	0	34.6014	0	1.550	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1896.0	0	SC	0	1.8446	0	34.6015	0	1.551	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1897.0	0	SC	0	1.8445	0	34.6016	0	1.552	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1898.0	0	SC	0	1.8444	0	34.6016	0	1.552	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1899.0	0	SC	0	1.8445	0	34.6014	0	1.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1900.0	0	SC	0	1.8443	0	34.6015	0	1.555	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1901.0	0	SC	0	1.8436	0	34.6017	0	1.557	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1902.0	0	SC	0	1.8427	0	34.6021	0	1.559	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1903.0	0	SC	0	1.8418	0	34.6021	0	1.559	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1904.0	0	SC	0	1.8413	0	34.6023	0	1.562	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1905.0	0	SC	0	1.8413	0	34.6024	0	1.563	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1906.0	0	SC	0	1.8412	0	34.6024	0	1.564	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1907.0	0	SC	0	1.8405	0	34.6025	0	1.565	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1908.0	0	SC	0	1.8400	0	34.6027	0	1.567	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1909.0	0	SC	0	1.8396	0	34.6027	0	1.568	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1910.0	0	SC	0	1.8394	0	34.6029	0	1.568	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1911.0	0	SC	0	1.8393	0	34.6028	0	1.570	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1912.0	0	SC	0	1.8390	0	34.6029	0	1.572	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1913.0	0	SC	0	1.8389	0	34.6028	0	1.572	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1914.0	0	SC	0	1.8389	0	34.6030	0	1.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1915.0	0	SC	0	1.8388	0	34.6030	0	1.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1916.0	0	SC	0	1.8385	0	34.6030	0	1.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1917.0	0	SC	0	1.8382	0	34.6031	0	1.575	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1918.0	0	SC	0	1.8376	0	34.6032	0	1.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1919.0	0	SC	0	1.8370	0	34.6033	0	1.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1920.0	0	SC	0	1.8364	0	34.6035	0	1.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1921.0	0	SC	0	1.8362	0	34.6035	0	1.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1922.0	0	SC	0	1.8354	0	34.6038	0	1.582	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1923.0	0	SC	0	1.8352	0	34.6038	0	1.582	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1924.0	0	SC	0	1.8350	0	34.6038	0	1.583	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1925.0	0	SC	0	1.8348	0	34.6038	0	1.585	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1926.0	0	SC	0	1.8344	0	34.6040	0	1.585	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1927.0	0	SC	0	1.8344	0	34.6039	0	1.587	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1928.0	0	SC	0	1.8343	0	34.6041	0	1.586	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1929.0	0	SC	0	1.8337	0	34.6040	0	1.587	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1930.0	0	SC	0	1.8326	0	34.6043	0	1.591	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1931.0	0	SC	0	1.8319	0	34.6045	0	1.592	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1932.0	0	SC	0	1.8316	0	34.6044	0	1.592	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1933.0	0	SC	0	1.8313	0	34.6046	0	1.595	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1934.0	0	SC	0	1.8312	0	34.6046	0	1.596	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1935.0	0	SC	0	1.8309	0	34.6047	0	1.597	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1936.0	0	SC	0	1.8303	0	34.6047	0	1.598	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1937.0	0	SC	0	1.8292	0	34.6051	0	1.600	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1938.0	0	SC	0	1.8289	0	34.6052	0	1.603	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1939.0	0	SC	0	1.8285	0	34.6052	0	1.603	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1940.0	0	SC	0	1.8279	0	34.6053	0	1.606	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1941.0	0	SC	0	1.8271	0	34.6055	0	1.606	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1942.0	0	SC	0	1.8266	0	34.6057	0	1.610	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1943.0	0	SC	0	1.8263	0	34.6056	0	1.610	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1944.0	0	SC	0	1.8255	0	34.6059	0	1.612	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1945.0	0	SC	0	1.8249	0	34.6060	0	1.615	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1946.0	0	SC	0	1.8246	0	34.6060	0	1.616	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1947.0	0	SC	0	1.8239	0	34.6061	0	1.618	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1948.0	0	SC	0	1.8226	0	34.6063	0	1.620	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1949.0	0	SC	0	1.8221	0	34.6065	0	1.621	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1950.0	0	SC	0	1.8221	0	34.6066	0	1.622	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1951.0	0	SC	0	1.8214	0	34.6067	0	1.624	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1952.0	0	SC	0	1.8207	0	34.6069	0	1.626	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1953.0	0	SC	0	1.8199	0	34.6070	0	1.628	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1954.0	0	SC	0	1.8193	0	34.6071	0	1.629	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1955.0	0	SC	0	1.8190	0	34.6072	0	1.630	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1956.0	0	SC	0	1.8189	0	34.6073	0	1.632	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1957.0	0	SC	0	1.8188	0	34.6072	0	1.631	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1958.0	0	SC	0	1.8187	0	34.6073	0	1.634	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1959.0	0	SC	0	1.8187	0	34.6073	0	1.635	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1960.0	0	SC	0	1.8181	0	34.6074	0	1.637	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1961.0	0	SC	0	1.8164	0	34.6076	0	1.638	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1962.0	0	SC	0	1.8156	0	34.6078	0	1.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1963.0	0	SC	0	1.8155	0	34.6079	0	1.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1964.0	0	SC	0	1.8152	0	34.6078	0	1.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1965.0	0	SC	0	1.8144	0	34.6081	0	1.643	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1966.0	0	SC	0	1.8135	0	34.6082	0	1.645	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1967.0	0	SC	0	1.8131	0	34.6083	0	1.647	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1968.0	0	SC	0	1.8121	0	34.6085	0	1.648	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1969.0	0	SC	0	1.8118	0	34.6086	0	1.649	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1970.0	0	SC	0	1.8110	0	34.6086	0	1.651	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1971.0	0	SC	0	1.8106	0	34.6088	0	1.653	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1972.0	0	SC	0	1.8103	0	34.6089	0	1.654	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1973.0	0	SC	0	1.8093	0	34.6090	0	1.657	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1974.0	0	SC	0	1.8087	0	34.6092	0	1.658	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1975.0	0	SC	0	1.8086	0	34.6092	0	1.661	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1976.0	0	SC	0	1.8083	0	34.6092	0	1.662	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1977.0	0	SC	0	1.8078	0	34.6095	0	1.662	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1978.0	0	SC	0	1.8073	0	34.6095	0	1.663	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1979.0	0	SC	0	1.8067	0	34.6096	0	1.665	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1980.0	0	SC	0	1.8064	0	34.6097	0	1.666	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1981.0	0	SC	0	1.8054	0	34.6099	0	1.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1982.0	0	SC	0	1.8052	0	34.6101	0	1.668	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1983.0	0	SC	0	1.8051	0	34.6101	0	1.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1984.0	0	SC	0	1.8050	0	34.6101	0	1.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1985.0	0	SC	0	1.8050	0	34.6101	0	1.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1986.0	0	SC	0	1.8048	0	34.6101	0	1.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1987.0	0	SC	0	1.8045	0	34.6102	0	1.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1988.0	0	SC	0	1.8041	0	34.6103	0	1.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1989.0	0	SC	0	1.8036	0	34.6102	0	1.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1990.0	0	SC	0	1.8027	0	34.6106	0	1.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1991.0	0	SC	0	1.8024	0	34.6106	0	1.677	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1992.0	0	SC	0	1.8024	0	34.6107	0	1.677	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1993.0	0	SC	0	1.8024	0	34.6106	0	1.680	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1994.0	0	SC	0	1.8021	0	34.6107	0	1.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1995.0	0	SC	0	1.8012	0	34.6109	0	1.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1996.0	0	SC	0	1.8005	0	34.6111	0	1.683	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1997.0	0	SC	0	1.8004	0	34.6111	0	1.685	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1998.0	0	SC	0	1.8002	0	34.6111	0	1.685	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	1999.0	0	SC	0	1.7999	0	34.6110	0	1.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2000.0	0	SC	0	1.7993	0	34.6113	0	1.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2001.0	0	SC	0	1.7990	0	34.6113	0	1.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2002.0	0	SC	0	1.7989	0	34.6113	0	1.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2003.0	0	SC	0	1.7986	0	34.6114	0	1.689	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2004.0	0	SC	0	1.7984	0	34.6114	0	1.692	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2005.0	0	SC	0	1.7979	0	34.6118	0	1.692	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2006.0	0	SC	0	1.7978	0	34.6116	0	1.693	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2007.0	0	SC	0	1.7974	0	34.6117	0	1.694	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2008.0	0	SC	0	1.7972	0	34.6116	0	1.695	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2009.0	0	SC	0	1.7971	0	34.6116	0	1.698	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2010.0	0	SC	0	1.7965	0	34.6118	0	1.698	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2011.0	0	SC	0	1.7958	0	34.6120	0	1.700	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2012.0	0	SC	0	1.7951	0	34.6122	0	1.700	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2013.0	0	SC	0	1.7944	0	34.6122	0	1.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2014.0	0	SC	0	1.7935	0	34.6124	0	1.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2015.0	0	SC	0	1.7929	0	34.6125	0	1.706	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2016.0	0	SC	0	1.7919	0	34.6127	0	1.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2017.0	0	SC	0	1.7911	0	34.6130	0	1.709	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2018.0	0	SC	0	1.7911	0	34.6129	0	1.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2019.0	0	SC	0	1.7910	0	34.6130	0	1.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2020.0	0	SC	0	1.7908	0	34.6129	0	1.713	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2021.0	0	SC	0	1.7905	0	34.6131	0	1.712	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2022.0	0	SC	0	1.7902	0	34.6131	0	1.714	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2023.0	0	SC	0	1.7900	0	34.6131	0	1.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2024.0	0	SC	0	1.7898	0	34.6132	0	1.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2025.0	0	SC	0	1.7891	0	34.6134	0	1.719	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2026.0	0	SC	0	1.7887	0	34.6135	0	1.721	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2027.0	0	SC	0	1.7880	0	34.6136	0	1.723	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2028.0	0	SC	0	1.7876	0	34.6137	0	1.724	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2029.0	0	SC	0	1.7874	0	34.6138	0	1.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2030.0	0	SC	0	1.7871	0	34.6139	0	1.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2031.0	0	SC	0	1.7864	0	34.6139	0	1.728	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2032.0	0	SC	0	1.7854	0	34.6141	0	1.728	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2033.0	0	SC	0	1.7848	0	34.6143	0	1.731	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2034.0	0	SC	0	1.7845	0	34.6143	0	1.732	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2035.0	0	SC	0	1.7839	0	34.6144	0	1.733	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2036.0	0	SC	0	1.7834	0	34.6145	0	1.734	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2037.0	0	SC	0	1.7825	0	34.6147	0	1.736	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2038.0	0	SC	0	1.7823	0	34.6147	0	1.738	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2039.0	0	SC	0	1.7819	0	34.6149	0	1.739	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2040.0	0	SC	0	1.7814	0	34.6149	0	1.739	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2041.0	0	SC	0	1.7808	0	34.6150	0	1.742	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2042.0	0	SC	0	1.7805	0	34.6151	0	1.742	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2043.0	0	SC	0	1.7803	0	34.6152	0	1.743	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2044.0	0	SC	0	1.7800	0	34.6153	0	1.745	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2045.0	0	SC	0	1.7797	0	34.6152	0	1.745	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2046.0	0	SC	0	1.7796	0	34.6153	0	1.747	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2047.0	0	SC	0	1.7793	0	34.6154	0	1.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2048.0	0	SC	0	1.7786	0	34.6155	0	1.750	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2049.0	0	SC	0	1.7779	0	34.6156	0	1.752	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2050.0	0	SC	0	1.7768	0	34.6157	0	1.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2051.0	0	SC	0	1.7754	0	34.6160	0	1.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2052.0	0	SC	0	1.7743	0	34.6162	0	1.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2053.0	0	SC	0	1.7738	0	34.6163	0	1.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2054.0	0	SC	0	1.7729	0	34.6166	0	1.761	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2055.0	0	SC	0	1.7727	0	34.6166	0	1.763	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2056.0	0	SC	0	1.7721	0	34.6168	0	1.765	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2057.0	0	SC	0	1.7719	0	34.6167	0	1.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2058.0	0	SC	0	1.7715	0	34.6168	0	1.767	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2059.0	0	SC	0	1.7709	0	34.6169	0	1.768	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2060.0	0	SC	0	1.7705	0	34.6170	0	1.770	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2061.0	0	SC	0	1.7700	0	34.6170	0	1.772	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2062.0	0	SC	0	1.7698	0	34.6171	0	1.773	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2063.0	0	SC	0	1.7699	0	34.6171	0	1.774	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2064.0	0	SC	0	1.7695	0	34.6172	0	1.776	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2065.0	0	SC	0	1.7690	0	34.6175	0	1.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2066.0	0	SC	0	1.7686	0	34.6176	0	1.778	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2067.0	0	SC	0	1.7683	0	34.6174	0	1.781	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2068.0	0	SC	0	1.7672	0	34.6177	0	1.784	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2069.0	0	SC	0	1.7662	0	34.6178	0	1.785	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2070.0	0	SC	0	1.7658	0	34.6180	0	1.785	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2071.0	0	SC	0	1.7658	0	34.6179	0	1.786	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2072.0	0	SC	0	1.7656	0	34.6181	0	1.788	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2073.0	0	SC	0	1.7656	0	34.6181	0	1.789	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2074.0	0	SC	0	1.7656	0	34.6182	0	1.791	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2075.0	0	SC	0	1.7653	0	34.6184	0	1.792	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2076.0	0	SC	0	1.7649	0	34.6184	0	1.795	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2077.0	0	SC	0	1.7647	0	34.6184	0	1.796	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2078.0	0	SC	0	1.7645	0	34.6185	0	1.798	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2079.0	0	SC	0	1.7641	0	34.6186	0	1.800	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2080.0	0	SC	0	1.7639	0	34.6187	0	1.802	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2081.0	0	SC	0	1.7635	0	34.6186	0	1.803	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2082.0	0	SC	0	1.7631	0	34.6189	0	1.806	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2083.0	0	SC	0	1.7627	0	34.6189	0	1.808	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2084.0	0	SC	0	1.7620	0	34.6191	0	1.810	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2085.0	0	SC	0	1.7612	0	34.6194	0	1.812	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2086.0	0	SC	0	1.7609	0	34.6193	0	1.812	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2087.0	0	SC	0	1.7606	0	34.6194	0	1.815	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2088.0	0	SC	0	1.7599	0	34.6195	0	1.818	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2089.0	0	SC	0	1.7596	0	34.6197	0	1.819	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2090.0	0	SC	0	1.7595	0	34.6198	0	1.823	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2091.0	0	SC	0	1.7591	0	34.6198	0	1.825	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2092.0	0	SC	0	1.7585	0	34.6200	0	1.828	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2093.0	0	SC	0	1.7582	0	34.6200	0	1.832	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2094.0	0	SC	0	1.7569	0	34.6204	0	1.834	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2095.0	0	SC	0	1.7558	0	34.6206	0	1.839	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2096.0	0	SC	0	1.7556	0	34.6207	0	1.841	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2097.0	0	SC	0	1.7557	0	34.6208	0	1.844	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2098.0	0	SC	0	1.7549	0	34.6208	0	1.844	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2099.0	0	SC	0	1.7539	0	34.6209	0	1.844	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2100.0	0	SC	0	1.7522	0	34.6210	0	1.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2101.0	0	SC	0	1.7512	0	34.6212	0	1.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2102.0	0	SC	0	1.7508	0	34.6213	0	1.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2103.0	0	SC	0	1.7505	0	34.6214	0	1.845	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2104.0	0	SC	0	1.7501	0	34.6212	0	1.846	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2105.0	0	SC	0	1.7499	0	34.6213	0	1.846	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2106.0	0	SC	0	1.7499	0	34.6213	0	1.846	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2107.0	0	SC	0	1.7499	0	34.6214	0	1.846	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2108.0	0	SC	0	1.7495	0	34.6215	0	1.847	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2109.0	0	SC	0	1.7492	0	34.6214	0	1.847	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2110.0	0	SC	0	1.7489	0	34.6214	0	1.847	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2111.0	0	SC	0	1.7484	0	34.6215	0	1.848	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2112.0	0	SC	0	1.7469	0	34.6219	0	1.849	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2113.0	0	SC	0	1.7468	0	34.6219	0	1.848	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2114.0	0	SC	0	1.7466	0	34.6219	0	1.851	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2115.0	0	SC	0	1.7466	0	34.6220	0	1.852	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2116.0	0	SC	0	1.7463	0	34.6220	0	1.853	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2117.0	0	SC	0	1.7456	0	34.6221	0	1.856	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2118.0	0	SC	0	1.7451	0	34.6223	0	1.857	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2119.0	0	SC	0	1.7447	0	34.6222	0	1.859	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2120.0	0	SC	0	1.7433	0	34.6225	0	1.860	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2121.0	0	SC	0	1.7426	0	34.6227	0	1.861	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2122.0	0	SC	0	1.7425	0	34.6227	0	1.864	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2123.0	0	SC	0	1.7421	0	34.6229	0	1.865	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2124.0	0	SC	0	1.7419	0	34.6229	0	1.866	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2125.0	0	SC	0	1.7417	0	34.6228	0	1.868	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2126.0	0	SC	0	1.7416	0	34.6230	0	1.869	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2127.0	0	SC	0	1.7416	0	34.6230	0	1.870	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2128.0	0	SC	0	1.7415	0	34.6230	0	1.871	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2129.0	0	SC	0	1.7406	0	34.6231	0	1.873	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2130.0	0	SC	0	1.7397	0	34.6235	0	1.875	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2131.0	0	SC	0	1.7389	0	34.6236	0	1.877	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2132.0	0	SC	0	1.7386	0	34.6236	0	1.880	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2133.0	0	SC	0	1.7384	0	34.6236	0	1.881	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2134.0	0	SC	0	1.7380	0	34.6238	0	1.882	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2135.0	0	SC	0	1.7375	0	34.6239	0	1.884	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2136.0	0	SC	0	1.7373	0	34.6239	0	1.884	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2137.0	0	SC	0	1.7372	0	34.6241	0	1.888	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2138.0	0	SC	0	1.7367	0	34.6240	0	1.888	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2139.0	0	SC	0	1.7362	0	34.6242	0	1.889	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2140.0	0	SC	0	1.7358	0	34.6241	0	1.892	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2141.0	0	SC	0	1.7356	0	34.6244	0	1.893	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2142.0	0	SC	0	1.7356	0	34.6244	0	1.894	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2143.0	0	SC	0	1.7351	0	34.6244	0	1.896	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2144.0	0	SC	0	1.7346	0	34.6246	0	1.896	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2145.0	0	SC	0	1.7340	0	34.6245	0	1.897	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2146.0	0	SC	0	1.7333	0	34.6248	0	1.900	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2147.0	0	SC	0	1.7324	0	34.6247	0	1.899	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2148.0	0	SC	0	1.7319	0	34.6248	0	1.901	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2149.0	0	SC	0	1.7316	0	34.6248	0	1.901	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2150.0	0	SC	0	1.7313	0	34.6249	0	1.904	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2151.0	0	SC	0	1.7309	0	34.6250	0	1.904	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2152.0	0	SC	0	1.7305	0	34.6253	0	1.905	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2153.0	0	SC	0	1.7306	0	34.6252	0	1.907	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2154.0	0	SC	0	1.7292	0	34.6254	0	1.908	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2155.0	0	SC	0	1.7289	0	34.6255	0	1.911	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2156.0	0	SC	0	1.7284	0	34.6255	0	1.912	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2157.0	0	SC	0	1.7277	0	34.6256	0	1.915	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2158.0	0	SC	0	1.7272	0	34.6259	0	1.918	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2159.0	0	SC	0	1.7272	0	34.6258	0	1.921	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2160.0	0	SC	0	1.7265	0	34.6261	0	1.925	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2161.0	0	SC	0	1.7257	0	34.6264	0	1.926	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2162.0	0	SC	0	1.7256	0	34.6264	0	1.929	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2163.0	0	SC	0	1.7255	0	34.6264	0	1.933	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2164.0	0	SC	0	1.7250	0	34.6267	0	1.935	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2165.0	0	SC	0	1.7247	0	34.6267	0	1.938	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2166.0	0	SC	0	1.7245	0	34.6268	0	1.939	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2167.0	0	SC	0	1.7244	0	34.6268	0	1.941	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2168.0	0	SC	0	1.7240	0	34.6267	0	1.944	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2169.0	0	SC	0	1.7234	0	34.6269	0	1.946	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2170.0	0	SC	0	1.7230	0	34.6271	0	1.947	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2171.0	0	SC	0	1.7225	0	34.6271	0	1.949	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2172.0	0	SC	0	1.7220	0	34.6271	0	1.950	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2173.0	0	SC	0	1.7213	0	34.6274	0	1.952	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2174.0	0	SC	0	1.7207	0	34.6275	0	1.953	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2175.0	0	SC	0	1.7198	0	34.6277	0	1.954	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2176.0	0	SC	0	1.7195	0	34.6276	0	1.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2177.0	0	SC	0	1.7192	0	34.6278	0	1.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2178.0	0	SC	0	1.7192	0	34.6277	0	1.953	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2179.0	0	SC	0	1.7189	0	34.6277	0	1.954	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2180.0	0	SC	0	1.7178	0	34.6277	0	1.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2181.0	0	SC	0	1.7173	0	34.6278	0	1.954	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2182.0	0	SC	0	1.7170	0	34.6278	0	1.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2183.0	0	SC	0	1.7167	0	34.6279	0	1.955	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2184.0	0	SC	0	1.7164	0	34.6280	0	1.956	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2185.0	0	SC	0	1.7157	0	34.6281	0	1.957	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2186.0	0	SC	0	1.7154	0	34.6282	0	1.958	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2187.0	0	SC	0	1.7152	0	34.6283	0	1.959	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2188.0	0	SC	0	1.7149	0	34.6284	0	1.960	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2189.0	0	SC	0	1.7147	0	34.6281	0	1.959	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2190.0	0	SC	0	1.7144	0	34.6283	0	1.960	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2191.0	0	SC	0	1.7142	0	34.6286	0	1.961	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2192.0	0	SC	0	1.7141	0	34.6284	0	1.961	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2193.0	0	SC	0	1.7140	0	34.6285	0	1.964	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2194.0	0	SC	0	1.7137	0	34.6285	0	1.965	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2195.0	0	SC	0	1.7131	0	34.6286	0	1.966	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2196.0	0	SC	0	1.7129	0	34.6287	0	1.966	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2197.0	0	SC	0	1.7129	0	34.6287	0	1.968	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2198.0	0	SC	0	1.7124	0	34.6289	0	1.968	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2199.0	0	SC	0	1.7121	0	34.6290	0	1.971	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2200.0	0	SC	0	1.7120	0	34.6290	0	1.970	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2201.0	0	SC	0	1.7116	0	34.6291	0	1.973	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2202.0	0	SC	0	1.7110	0	34.6290	0	1.974	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2203.0	0	SC	0	1.7103	0	34.6293	0	1.974	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2204.0	0	SC	0	1.7099	0	34.6293	0	1.978	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2205.0	0	SC	0	1.7093	0	34.6294	0	1.978	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2206.0	0	SC	0	1.7088	0	34.6296	0	1.979	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2207.0	0	SC	0	1.7087	0	34.6296	0	1.980	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2208.0	0	SC	0	1.7087	0	34.6296	0	1.981	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2209.0	0	SC	0	1.7088	0	34.6296	0	1.984	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2210.0	0	SC	0	1.7087	0	34.6298	0	1.984	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2211.0	0	SC	0	1.7087	0	34.6297	0	1.986	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2212.0	0	SC	0	1.7086	0	34.6297	0	1.986	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2213.0	0	SC	0	1.7080	0	34.6299	0	1.987	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2214.0	0	SC	0	1.7076	0	34.6297	0	1.987	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2215.0	0	SC	0	1.7071	0	34.6300	0	1.990	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2216.0	0	SC	0	1.7070	0	34.6300	0	1.991	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2217.0	0	SC	0	1.7069	0	34.6300	0	1.993	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2218.0	0	SC	0	1.7067	0	34.6302	0	1.995	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2219.0	0	SC	0	1.7067	0	34.6301	0	1.999	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2220.0	0	SC	0	1.7065	0	34.6302	0	2.002	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2221.0	0	SC	0	1.7062	0	34.6305	0	2.008	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2222.0	0	SC	0	1.7062	0	34.6307	0	2.012	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2223.0	0	SC	0	1.7059	0	34.6310	0	2.014	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2224.0	0	SC	0	1.7057	0	34.6311	0	2.017	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2225.0	0	SC	0	1.7057	0	34.6310	0	2.018	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2226.0	0	SC	0	1.7055	0	34.6311	0	2.021	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2227.0	0	SC	0	1.7048	0	34.6311	0	2.024	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2228.0	0	SC	0	1.7039	0	34.6311	0	2.024	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2229.0	0	SC	0	1.7030	0	34.6313	0	2.025	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2230.0	0	SC	0	1.7025	0	34.6314	0	2.027	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2231.0	0	SC	0	1.7022	0	34.6314	0	2.028	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2232.0	0	SC	0	1.7021	0	34.6313	0	2.030	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2233.0	0	SC	0	1.7013	0	34.6316	0	2.030	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2234.0	0	SC	0	1.7010	0	34.6316	0	2.031	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2235.0	0	SC	0	1.7006	0	34.6315	0	2.032	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2236.0	0	SC	0	1.7003	0	34.6317	0	2.033	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2237.0	0	SC	0	1.7000	0	34.6316	0	2.036	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2238.0	0	SC	0	1.6992	0	34.6318	0	2.038	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2239.0	0	SC	0	1.6987	0	34.6321	0	2.040	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2240.0	0	SC	0	1.6986	0	34.6323	0	2.042	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2241.0	0	SC	0	1.6981	0	34.6325	0	2.041	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2242.0	0	SC	0	1.6979	0	34.6323	0	2.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2243.0	0	SC	0	1.6967	0	34.6323	0	2.040	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2244.0	0	SC	0	1.6958	0	34.6323	0	2.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2245.0	0	SC	0	1.6946	0	34.6323	0	2.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2246.0	0	SC	0	1.6943	0	34.6324	0	2.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2247.0	0	SC	0	1.6942	0	34.6325	0	2.039	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2248.0	0	SC	0	1.6940	0	34.6325	0	2.040	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2249.0	0	SC	0	1.6933	0	34.6324	0	2.040	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2250.0	0	SC	0	1.6930	0	34.6327	0	2.040	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2251.0	0	SC	0	1.6929	0	34.6326	0	2.041	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2252.0	0	SC	0	1.6919	0	34.6328	0	2.041	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2253.0	0	SC	0	1.6914	0	34.6330	0	2.043	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2254.0	0	SC	0	1.6911	0	34.6330	0	2.044	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2255.0	0	SC	0	1.6909	0	34.6330	0	2.046	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2256.0	0	SC	0	1.6905	0	34.6332	0	2.047	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2257.0	0	SC	0	1.6902	0	34.6333	0	2.049	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2258.0	0	SC	0	1.6902	0	34.6332	0	2.051	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2259.0	0	SC	0	1.6901	0	34.6332	0	2.053	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2260.0	0	SC	0	1.6893	0	34.6335	0	2.055	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2261.0	0	SC	0	1.6894	0	34.6336	0	2.059	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2262.0	0	SC	0	1.6895	0	34.6338	0	2.061	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2263.0	0	SC	0	1.6893	0	34.6339	0	2.063	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2264.0	0	SC	0	1.6895	0	34.6339	0	2.065	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2265.0	0	SC	0	1.6896	0	34.6339	0	2.065	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2266.0	0	SC	0	1.6895	0	34.6340	0	2.067	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2267.0	0	SC	0	1.6890	0	34.6339	0	2.068	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2268.0	0	SC	0	1.6878	0	34.6339	0	2.071	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2269.0	0	SC	0	1.6876	0	34.6341	0	2.072	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2270.0	0	SC	0	1.6874	0	34.6341	0	2.075	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2271.0	0	SC	0	1.6873	0	34.6342	0	2.078	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2272.0	0	SC	0	1.6870	0	34.6346	0	2.080	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2273.0	0	SC	0	1.6868	0	34.6345	0	2.084	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2274.0	0	SC	0	1.6866	0	34.6347	0	2.086	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2275.0	0	SC	0	1.6865	0	34.6346	0	2.086	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2276.0	0	SC	0	1.6864	0	34.6347	0	2.088	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2277.0	0	SC	0	1.6851	0	34.6348	0	2.090	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2278.0	0	SC	0	1.6844	0	34.6350	0	2.092	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2279.0	0	SC	0	1.6837	0	34.6351	0	2.093	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2280.0	0	SC	0	1.6833	0	34.6350	0	2.094	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2281.0	0	SC	0	1.6833	0	34.6350	0	2.096	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2282.0	0	SC	0	1.6831	0	34.6351	0	2.095	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2283.0	0	SC	0	1.6818	0	34.6352	0	2.095	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2284.0	0	SC	0	1.6812	0	34.6353	0	2.096	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2285.0	0	SC	0	1.6806	0	34.6354	0	2.095	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2286.0	0	SC	0	1.6805	0	34.6355	0	2.096	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2287.0	0	SC	0	1.6807	0	34.6353	0	2.096	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2288.0	0	SC	0	1.6806	0	34.6354	0	2.098	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2289.0	0	SC	0	1.6806	0	34.6355	0	2.097	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2290.0	0	SC	0	1.6803	0	34.6355	0	2.099	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2291.0	0	SC	0	1.6795	0	34.6355	0	2.101	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2292.0	0	SC	0	1.6791	0	34.6359	0	2.101	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2293.0	0	SC	0	1.6785	0	34.6358	0	2.102	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2294.0	0	SC	0	1.6782	0	34.6359	0	2.105	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2295.0	0	SC	0	1.6778	0	34.6360	0	2.107	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2296.0	0	SC	0	1.6775	0	34.6361	0	2.107	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2297.0	0	SC	0	1.6774	0	34.6363	0	2.110	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2298.0	0	SC	0	1.6774	0	34.6362	0	2.111	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2299.0	0	SC	0	1.6775	0	34.6363	0	2.112	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2300.0	0	SC	0	1.6775	0	34.6363	0	2.114	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2301.0	0	SC	0	1.6772	0	34.6363	0	2.114	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2302.0	0	SC	0	1.6763	0	34.6362	0	2.116	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2303.0	0	SC	0	1.6761	0	34.6362	0	2.117	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2304.0	0	SC	0	1.6756	0	34.6364	0	2.119	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2305.0	0	SC	0	1.6749	0	34.6367	0	2.120	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2306.0	0	SC	0	1.6749	0	34.6366	0	2.122	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2307.0	0	SC	0	1.6748	0	34.6367	0	2.124	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2308.0	0	SC	0	1.6747	0	34.6368	0	2.126	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2309.0	0	SC	0	1.6745	0	34.6369	0	2.129	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2310.0	0	SC	0	1.6743	0	34.6369	0	2.132	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2311.0	0	SC	0	1.6738	0	34.6371	0	2.136	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2312.0	0	SC	0	1.6737	0	34.6373	0	2.138	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2313.0	0	SC	0	1.6737	0	34.6374	0	2.142	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2314.0	0	SC	0	1.6736	0	34.6374	0	2.145	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2315.0	0	SC	0	1.6730	0	34.6376	0	2.147	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2316.0	0	SC	0	1.6727	0	34.6377	0	2.153	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2317.0	0	SC	0	1.6726	0	34.6376	0	2.157	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2318.0	0	SC	0	1.6724	0	34.6377	0	2.163	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2319.0	0	SC	0	1.6732	0	34.6383	0	2.171	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2320.0	0	SC	0	1.6726	0	34.6384	0	2.176	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2321.0	0	SC	0	1.6727	0	34.6386	0	2.180	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2322.0	0	SC	0	1.6719	0	34.6386	0	2.182	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2323.0	0	SC	0	1.6718	0	34.6386	0	2.186	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2324.0	0	SC	0	1.6717	0	34.6388	0	2.189	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2325.0	0	SC	0	1.6717	0	34.6388	0	2.191	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2326.0	0	SC	0	1.6715	0	34.6387	0	2.194	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2327.0	0	SC	0	1.6711	0	34.6390	0	2.195	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2328.0	0	SC	0	1.6708	0	34.6390	0	2.198	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2329.0	0	SC	0	1.6706	0	34.6389	0	2.197	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2330.0	0	SC	0	1.6703	0	34.6390	0	2.200	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2331.0	0	SC	0	1.6702	0	34.6389	0	2.201	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2332.0	0	SC	0	1.6701	0	34.6389	0	2.201	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2333.0	0	SC	0	1.6699	0	34.6391	0	2.203	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2334.0	0	SC	0	1.6695	0	34.6391	0	2.203	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2335.0	0	SC	0	1.6693	0	34.6390	0	2.204	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2336.0	0	SC	0	1.6685	0	34.6393	0	2.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2337.0	0	SC	0	1.6681	0	34.6393	0	2.206	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2338.0	0	SC	0	1.6678	0	34.6394	0	2.204	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2339.0	0	SC	0	1.6678	0	34.6393	0	2.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2340.0	0	SC	0	1.6673	0	34.6393	0	2.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2341.0	0	SC	0	1.6668	0	34.6393	0	2.204	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2342.0	0	SC	0	1.6665	0	34.6395	0	2.205	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2343.0	0	SC	0	1.6664	0	34.6395	0	2.206	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2344.0	0	SC	0	1.6663	0	34.6396	0	2.207	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2345.0	0	SC	0	1.6661	0	34.6396	0	2.207	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2346.0	0	SC	0	1.6661	0	34.6397	0	2.209	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2347.0	0	SC	0	1.6661	0	34.6397	0	2.211	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2348.0	0	SC	0	1.6660	0	34.6396	0	2.212	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2349.0	0	SC	0	1.6656	0	34.6399	0	2.217	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2350.0	0	SC	0	1.6653	0	34.6400	0	2.215	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2351.0	0	SC	0	1.6651	0	34.6400	0	2.217	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2352.0	0	SC	0	1.6642	0	34.6400	0	2.218	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2353.0	0	SC	0	1.6638	0	34.6401	0	2.220	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2354.0	0	SC	0	1.6637	0	34.6401	0	2.218	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2355.0	0	SC	0	1.6636	0	34.6400	0	2.221	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2356.0	0	SC	0	1.6627	0	34.6402	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2357.0	0	SC	0	1.6622	0	34.6404	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2358.0	0	SC	0	1.6615	0	34.6404	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2359.0	0	SC	0	1.6612	0	34.6404	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2360.0	0	SC	0	1.6608	0	34.6405	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2361.0	0	SC	0	1.6607	0	34.6406	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2362.0	0	SC	0	1.6603	0	34.6407	0	2.225	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2363.0	0	SC	0	1.6602	0	34.6405	0	2.227	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2364.0	0	SC	0	1.6602	0	34.6405	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2365.0	0	SC	0	1.6598	0	34.6407	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2366.0	0	SC	0	1.6599	0	34.6407	0	2.225	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2367.0	0	SC	0	1.6598	0	34.6407	0	2.225	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2368.0	0	SC	0	1.6594	0	34.6407	0	2.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2369.0	0	SC	0	1.6591	0	34.6407	0	2.227	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2370.0	0	SC	0	1.6589	0	34.6409	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2371.0	0	SC	0	1.6589	0	34.6409	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2372.0	0	SC	0	1.6591	0	34.6407	0	2.229	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2373.0	0	SC	0	1.6590	0	34.6409	0	2.229	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2374.0	0	SC	0	1.6580	0	34.6409	0	2.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2375.0	0	SC	0	1.6573	0	34.6411	0	2.230	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2376.0	0	SC	0	1.6568	0	34.6411	0	2.230	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2377.0	0	SC	0	1.6559	0	34.6411	0	2.232	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2378.0	0	SC	0	1.6555	0	34.6412	0	2.231	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2379.0	0	SC	0	1.6550	0	34.6414	0	2.232	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2380.0	0	SC	0	1.6551	0	34.6413	0	2.232	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2381.0	0	SC	0	1.6552	0	34.6414	0	2.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2382.0	0	SC	0	1.6537	0	34.6413	0	2.227	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2383.0	0	SC	0	1.6530	0	34.6413	0	2.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2384.0	0	SC	0	1.6524	0	34.6414	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2385.0	0	SC	0	1.6517	0	34.6413	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2386.0	0	SC	0	1.6516	0	34.6415	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2387.0	0	SC	0	1.6513	0	34.6413	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2388.0	0	SC	0	1.6513	0	34.6414	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2389.0	0	SC	0	1.6512	0	34.6415	0	2.221	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2390.0	0	SC	0	1.6511	0	34.6414	0	2.221	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2391.0	0	SC	0	1.6511	0	34.6415	0	2.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2392.0	0	SC	0	1.6508	0	34.6416	0	2.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2393.0	0	SC	0	1.6507	0	34.6416	0	2.223	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2394.0	0	SC	0	1.6506	0	34.6417	0	2.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2395.0	0	SC	0	1.6505	0	34.6416	0	2.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2396.0	0	SC	0	1.6505	0	34.6417	0	2.222	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2397.0	0	SC	0	1.6502	0	34.6416	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2398.0	0	SC	0	1.6497	0	34.6417	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2399.0	0	SC	0	1.6493	0	34.6418	0	2.225	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2400.0	0	SC	0	1.6493	0	34.6419	0	2.224	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2401.0	0	SC	0	1.6493	0	34.6421	0	2.226	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2402.0	0	SC	0	1.6494	0	34.6419	0	2.227	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2403.0	0	SC	0	1.6493	0	34.6420	0	2.228	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2404.0	0	SC	0	1.6493	0	34.6420	0	2.229	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2405.0	0	SC	0	1.6492	0	34.6422	0	2.231	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2406.0	0	SC	0	1.6489	0	34.6422	0	2.233	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2407.0	0	SC	0	1.6484	0	34.6422	0	2.235	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2408.0	0	SC	0	1.6482	0	34.6423	0	2.235	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2409.0	0	SC	0	1.6478	0	34.6425	0	2.239	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2410.0	0	SC	0	1.6474	0	34.6425	0	2.239	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2411.0	0	SC	0	1.6473	0	34.6427	0	2.240	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2412.0	0	SC	0	1.6468	0	34.6425	0	2.243	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2413.0	0	SC	0	1.6457	0	34.6428	0	2.246	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2414.0	0	SC	0	1.6451	0	34.6428	0	2.247	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2415.0	0	SC	0	1.6448	0	34.6429	0	2.247	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2416.0	0	SC	0	1.6448	0	34.6429	0	2.248	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2417.0	0	SC	0	1.6445	0	34.6432	0	2.249	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2418.0	0	SC	0	1.6446	0	34.6430	0	2.251	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2419.0	0	SC	0	1.6444	0	34.6430	0	2.253	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2420.0	0	SC	0	1.6441	0	34.6432	0	2.253	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2421.0	0	SC	0	1.6440	0	34.6433	0	2.254	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2422.0	0	SC	0	1.6440	0	34.6433	0	2.255	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2423.0	0	SC	0	1.6440	0	34.6433	0	2.255	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2424.0	0	SC	0	1.6439	0	34.6433	0	2.257	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2425.0	0	SC	0	1.6439	0	34.6432	0	2.257	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2426.0	0	SC	0	1.6439	0	34.6432	0	2.258	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2427.0	0	SC	0	1.6439	0	34.6433	0	2.260	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2428.0	0	SC	0	1.6435	0	34.6434	0	2.261	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2429.0	0	SC	0	1.6431	0	34.6434	0	2.262	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2430.0	0	SC	0	1.6422	0	34.6436	0	2.263	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2431.0	0	SC	0	1.6421	0	34.6435	0	2.264	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2432.0	0	SC	0	1.6416	0	34.6438	0	2.265	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2433.0	0	SC	0	1.6414	0	34.6437	0	2.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2434.0	0	SC	0	1.6412	0	34.6436	0	2.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2435.0	0	SC	0	1.6409	0	34.6438	0	2.266	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2436.0	0	SC	0	1.6405	0	34.6437	0	2.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2437.0	0	SC	0	1.6399	0	34.6439	0	2.268	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2438.0	0	SC	0	1.6392	0	34.6438	0	2.267	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2439.0	0	SC	0	1.6384	0	34.6439	0	2.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2440.0	0	SC	0	1.6378	0	34.6441	0	2.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2441.0	0	SC	0	1.6377	0	34.6441	0	2.269	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2442.0	0	SC	0	1.6375	0	34.6443	0	2.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2443.0	0	SC	0	1.6375	0	34.6443	0	2.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2444.0	0	SC	0	1.6374	0	34.6443	0	2.271	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2445.0	0	SC	0	1.6374	0	34.6443	0	2.273	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2446.0	0	SC	0	1.6374	0	34.6443	0	2.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2447.0	0	SC	0	1.6373	0	34.6444	0	2.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2448.0	0	SC	0	1.6374	0	34.6443	0	2.274	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2449.0	0	SC	0	1.6373	0	34.6444	0	2.275	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2450.0	0	SC	0	1.6374	0	34.6443	0	2.276	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2451.0	0	SC	0	1.6373	0	34.6442	0	2.277	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2452.0	0	SC	0	1.6368	0	34.6443	0	2.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2453.0	0	SC	0	1.6363	0	34.6446	0	2.279	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2454.0	0	SC	0	1.6356	0	34.6446	0	2.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2455.0	0	SC	0	1.6350	0	34.6447	0	2.280	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2456.0	0	SC	0	1.6349	0	34.6447	0	2.283	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2457.0	0	SC	0	1.6347	0	34.6448	0	2.285	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2458.0	0	SC	0	1.6345	0	34.6450	0	2.286	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2459.0	0	SC	0	1.6342	0	34.6451	0	2.289	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2460.0	0	SC	0	1.6340	0	34.6452	0	2.290	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2461.0	0	SC	0	1.6337	0	34.6450	0	2.291	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2462.0	0	SC	0	1.6337	0	34.6452	0	2.293	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2463.0	0	SC	0	1.6336	0	34.6453	0	2.295	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2464.0	0	SC	0	1.6333	0	34.6452	0	2.295	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2465.0	0	SC	0	1.6331	0	34.6454	0	2.298	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2466.0	0	SC	0	1.6323	0	34.6453	0	2.298	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2467.0	0	SC	0	1.6317	0	34.6455	0	2.299	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2468.0	0	SC	0	1.6316	0	34.6454	0	2.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2469.0	0	SC	0	1.6311	0	34.6456	0	2.300	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2470.0	0	SC	0	1.6310	0	34.6455	0	2.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2471.0	0	SC	0	1.6305	0	34.6455	0	2.301	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2472.0	0	SC	0	1.6304	0	34.6457	0	2.303	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2473.0	0	SC	0	1.6304	0	34.6457	0	2.306	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2474.0	0	SC	0	1.6303	0	34.6457	0	2.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2475.0	0	SC	0	1.6301	0	34.6459	0	2.307	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2476.0	0	SC	0	1.6294	0	34.6460	0	2.310	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2477.0	0	SC	0	1.6292	0	34.6460	0	2.312	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2478.0	0	SC	0	1.6291	0	34.6460	0	2.314	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2479.0	0	SC	0	1.6292	0	34.6461	0	2.315	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2480.0	0	SC	0	1.6289	0	34.6463	0	2.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2481.0	0	SC	0	1.6287	0	34.6465	0	2.319	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2482.0	0	SC	0	1.6287	0	34.6464	0	2.321	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2483.0	0	SC	0	1.6286	0	34.6465	0	2.322	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2484.0	0	SC	0	1.6279	0	34.6464	0	2.324	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2485.0	0	SC	0	1.6278	0	34.6466	0	2.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2486.0	0	SC	0	1.6278	0	34.6466	0	2.327	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2487.0	0	SC	0	1.6277	0	34.6466	0	2.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2488.0	0	SC	0	1.6273	0	34.6466	0	2.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2489.0	0	SC	0	1.6266	0	34.6466	0	2.325	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2490.0	0	SC	0	1.6259	0	34.6467	0	2.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2491.0	0	SC	0	1.6255	0	34.6467	0	2.323	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2492.0	0	SC	0	1.6246	0	34.6467	0	2.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2493.0	0	SC	0	1.6243	0	34.6467	0	2.326	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2494.0	0	SC	0	1.6244	0	34.6467	0	2.328	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2495.0	0	SC	0	1.6242	0	34.6469	0	2.329	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2496.0	0	SC	0	1.6241	0	34.6468	0	2.330	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2497.0	0	SC	0	1.6239	0	34.6471	0	2.333	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2498.0	0	SC	0	1.6237	0	34.6471	0	2.336	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2499.0	0	SC	0	1.6238	0	34.6472	0	2.339	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2500.0	0	SC	0	1.6239	0	34.6474	0	2.342	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2501.0	0	SC	0	1.6240	0	34.6474	0	2.344	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2502.0	0	SC	0	1.6239	0	34.6476	0	2.346	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2503.0	0	SC	0	1.6237	0	34.6474	0	2.347	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2504.0	0	SC	0	1.6238	0	34.6476	0	2.350	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2505.0	0	SC	0	1.6240	0	34.6475	0	2.352	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2506.0	0	SC	0	1.6238	0	34.6476	0	2.354	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2507.0	0	SC	0	1.6233	0	34.6477	0	2.355	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2508.0	0	SC	0	1.6227	0	34.6477	0	2.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2509.0	0	SC	0	1.6221	0	34.6479	0	2.357	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2510.0	0	SC	0	1.6220	0	34.6477	0	2.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2511.0	0	SC	0	1.6222	0	34.6479	0	2.359	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2512.0	0	SC	0	1.6221	0	34.6480	0	2.361	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2513.0	0	SC	0	1.6218	0	34.6479	0	2.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2514.0	0	SC	0	1.6214	0	34.6480	0	2.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2515.0	0	SC	0	1.6213	0	34.6481	0	2.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2516.0	0	SC	0	1.6213	0	34.6481	0	2.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2517.0	0	SC	0	1.6210	0	34.6483	0	2.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2518.0	0	SC	0	1.6202	0	34.6483	0	2.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2519.0	0	SC	0	1.6195	0	34.6481	0	2.362	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2520.0	0	SC	0	1.6191	0	34.6482	0	2.363	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2521.0	0	SC	0	1.6184	0	34.6483	0	2.364	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2522.0	0	SC	0	1.6180	0	34.6484	0	2.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2523.0	0	SC	0	1.6180	0	34.6484	0	2.365	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2524.0	0	SC	0	1.6179	0	34.6484	0	2.366	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2525.0	0	SC	0	1.6178	0	34.6484	0	2.368	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2526.0	0	SC	0	1.6177	0	34.6484	0	2.370	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2527.0	0	SC	0	1.6175	0	34.6487	0	2.372	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2528.0	0	SC	0	1.6177	0	34.6486	0	2.373	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2529.0	0	SC	0	1.6177	0	34.6487	0	2.374	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2530.0	0	SC	0	1.6174	0	34.6487	0	2.375	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2531.0	0	SC	0	1.6172	0	34.6488	0	2.377	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2532.0	0	SC	0	1.6170	0	34.6488	0	2.380	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2533.0	0	SC	0	1.6168	0	34.6489	0	2.381	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2534.0	0	SC	0	1.6165	0	34.6490	0	2.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2535.0	0	SC	0	1.6164	0	34.6491	0	2.384	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2536.0	0	SC	0	1.6161	0	34.6491	0	2.385	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2537.0	0	SC	0	1.6159	0	34.6491	0	2.386	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2538.0	0	SC	0	1.6157	0	34.6491	0	2.387	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2539.0	0	SC	0	1.6151	0	34.6494	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2540.0	0	SC	0	1.6146	0	34.6493	0	2.388	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2541.0	0	SC	0	1.6142	0	34.6493	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2542.0	0	SC	0	1.6143	0	34.6493	0	2.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2543.0	0	SC	0	1.6139	0	34.6493	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2544.0	0	SC	0	1.6136	0	34.6492	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2545.0	0	SC	0	1.6133	0	34.6493	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2546.0	0	SC	0	1.6132	0	34.6493	0	2.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2547.0	0	SC	0	1.6133	0	34.6494	0	2.389	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2548.0	0	SC	0	1.6134	0	34.6494	0	2.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2549.0	0	SC	0	1.6134	0	34.6494	0	2.390	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2550.0	0	SC	0	1.6126	0	34.6495	0	2.392	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2551.0	0	SC	0	1.6123	0	34.6495	0	2.393	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2552.0	0	SC	0	1.6117	0	34.6497	0	2.394	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2553.0	0	SC	0	1.6116	0	34.6498	0	2.396	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2554.0	0	SC	0	1.6111	0	34.6499	0	2.398	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2555.0	0	SC	0	1.6105	0	34.6500	0	2.398	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2556.0	0	SC	0	1.6102	0	34.6500	0	2.399	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2557.0	0	SC	0	1.6098	0	34.6500	0	2.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2558.0	0	SC	0	1.6096	0	34.6502	0	2.403	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2559.0	0	SC	0	1.6096	0	34.6502	0	2.405	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2560.0	0	SC	0	1.6094	0	34.6502	0	2.406	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2561.0	0	SC	0	1.6092	0	34.6502	0	2.406	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2562.0	0	SC	0	1.6091	0	34.6503	0	2.409	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2563.0	0	SC	0	1.6092	0	34.6503	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2564.0	0	SC	0	1.6093	0	34.6504	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2565.0	0	SC	0	1.6094	0	34.6503	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2566.0	0	SC	0	1.6093	0	34.6504	0	2.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2567.0	0	SC	0	1.6091	0	34.6505	0	2.411	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2568.0	0	SC	0	1.6088	0	34.6504	0	2.411	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2569.0	0	SC	0	1.6083	0	34.6505	0	2.411	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2570.0	0	SC	0	1.6080	0	34.6503	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2571.0	0	SC	0	1.6071	0	34.6504	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2572.0	0	SC	0	1.6068	0	34.6505	0	2.410	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2573.0	0	SC	0	1.6066	0	34.6507	0	2.411	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2574.0	0	SC	0	1.6064	0	34.6506	0	2.412	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2575.0	0	SC	0	1.6063	0	34.6507	0	2.413	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2576.0	0	SC	0	1.6062	0	34.6508	0	2.413	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2577.0	0	SC	0	1.6062	0	34.6508	0	2.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2578.0	0	SC	0	1.6059	0	34.6507	0	2.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2579.0	0	SC	0	1.6061	0	34.6507	0	2.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2580.0	0	SC	0	1.6057	0	34.6508	0	2.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2581.0	0	SC	0	1.6053	0	34.6510	0	2.413	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2582.0	0	SC	0	1.6049	0	34.6510	0	2.413	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2583.0	0	SC	0	1.6047	0	34.6508	0	2.414	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2584.0	0	SC	0	1.6045	0	34.6508	0	2.416	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2585.0	0	SC	0	1.6044	0	34.6510	0	2.417	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2586.0	0	SC	0	1.6043	0	34.6509	0	2.418	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2587.0	0	SC	0	1.6038	0	34.6512	0	2.419	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2588.0	0	SC	0	1.6037	0	34.6512	0	2.420	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2589.0	0	SC	0	1.6035	0	34.6512	0	2.421	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2590.0	0	SC	0	1.6030	0	34.6512	0	2.423	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2591.0	0	SC	0	1.6019	0	34.6514	0	2.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2592.0	0	SC	0	1.6014	0	34.6514	0	2.425	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2593.0	0	SC	0	1.6010	0	34.6515	0	2.424	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2594.0	0	SC	0	1.6009	0	34.6517	0	2.428	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2595.0	0	SC	0	1.6009	0	34.6516	0	2.428	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2596.0	0	SC	0	1.6008	0	34.6516	0	2.431	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2597.0	0	SC	0	1.6007	0	34.6517	0	2.433	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2598.0	0	SC	0	1.6006	0	34.6516	0	2.436	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2599.0	0	SC	0	1.6004	0	34.6520	0	2.438	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2600.0	0	SC	0	1.6002	0	34.6521	0	2.440	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2601.0	0	SC	0	1.5999	0	34.6521	0	2.441	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2602.0	0	SC	0	1.5997	0	34.6521	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2603.0	0	SC	0	1.5988	0	34.6520	0	2.441	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2604.0	0	SC	0	1.5979	0	34.6521	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2605.0	0	SC	0	1.5978	0	34.6522	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2606.0	0	SC	0	1.5977	0	34.6522	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2607.0	0	SC	0	1.5975	0	34.6521	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2608.0	0	SC	0	1.5967	0	34.6521	0	2.442	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2609.0	0	SC	0	1.5962	0	34.6522	0	2.440	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2610.0	0	SC	0	1.5960	0	34.6523	0	2.443	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2611.0	0	SC	0	1.5960	0	34.6524	0	2.444	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2612.0	0	SC	0	1.5961	0	34.6524	0	2.448	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2613.0	0	SC	0	1.5962	0	34.6524	0	2.451	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2614.0	0	SC	0	1.5965	0	34.6526	0	2.454	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2615.0	0	SC	0	1.5966	0	34.6528	0	2.458	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2616.0	0	SC	0	1.5966	0	34.6528	0	2.463	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2617.0	0	SC	0	1.5970	0	34.6529	0	2.466	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2618.0	0	SC	0	1.5969	0	34.6530	0	2.472	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2619.0	0	SC	0	1.5964	0	34.6532	0	2.475	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2620.0	0	SC	0	1.5962	0	34.6533	0	2.478	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2621.0	0	SC	0	1.5958	0	34.6534	0	2.481	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2622.0	0	SC	0	1.5957	0	34.6535	0	2.483	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2623.0	0	SC	0	1.5954	0	34.6535	0	2.486	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2624.0	0	SC	0	1.5950	0	34.6534	0	2.489	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2625.0	0	SC	0	1.5949	0	34.6536	0	2.492	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2626.0	0	SC	0	1.5945	0	34.6535	0	2.495	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2627.0	0	SC	0	1.5935	0	34.6539	0	2.497	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2628.0	0	SC	0	1.5928	0	34.6540	0	2.500	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2629.0	0	SC	0	1.5923	0	34.6540	0	2.502	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2630.0	0	SC	0	1.5923	0	34.6538	0	2.506	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2631.0	0	SC	0	1.5921	0	34.6539	0	2.508	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2632.0	0	SC	0	1.5922	0	34.6543	0	2.511	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2633.0	0	SC	0	1.5920	0	34.6542	0	2.512	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2634.0	0	SC	0	1.5916	0	34.6543	0	2.515	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2635.0	0	SC	0	1.5913	0	34.6544	0	2.517	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2636.0	0	SC	0	1.5910	0	34.6545	0	2.518	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2637.0	0	SC	0	1.5909	0	34.6545	0	2.521	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2638.0	0	SC	0	1.5905	0	34.6545	0	2.521	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2639.0	0	SC	0	1.5901	0	34.6546	0	2.524	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2640.0	0	SC	0	1.5893	0	34.6546	0	2.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2641.0	0	SC	0	1.5885	0	34.6546	0	2.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2642.0	0	SC	0	1.5883	0	34.6546	0	2.526	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2643.0	0	SC	0	1.5881	0	34.6548	0	2.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2644.0	0	SC	0	1.5882	0	34.6547	0	2.527	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2645.0	0	SC	0	1.5877	0	34.6548	0	2.529	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2646.0	0	SC	0	1.5874	0	34.6547	0	2.530	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2647.0	0	SC	0	1.5872	0	34.6549	0	2.528	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2648.0	0	SC	0	1.5872	0	34.6550	0	2.532	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2649.0	0	SC	0	1.5873	0	34.6549	0	2.533	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2650.0	0	SC	0	1.5872	0	34.6550	0	2.535	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2651.0	0	SC	0	1.5869	0	34.6551	0	2.535	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2652.0	0	SC	0	1.5866	0	34.6552	0	2.536	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2653.0	0	SC	0	1.5864	0	34.6553	0	2.537	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2654.0	0	SC	0	1.5863	0	34.6553	0	2.538	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2655.0	0	SC	0	1.5864	0	34.6552	0	2.539	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2656.0	0	SC	0	1.5864	0	34.6552	0	2.540	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2657.0	0	SC	0	1.5863	0	34.6554	0	2.542	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2658.0	0	SC	0	1.5859	0	34.6553	0	2.542	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2659.0	0	SC	0	1.5853	0	34.6554	0	2.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2660.0	0	SC	0	1.5845	0	34.6555	0	2.542	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2661.0	0	SC	0	1.5837	0	34.6556	0	2.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2662.0	0	SC	0	1.5834	0	34.6556	0	2.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2663.0	0	SC	0	1.5826	0	34.6556	0	2.543	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2664.0	0	SC	0	1.5821	0	34.6556	0	2.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2665.0	0	SC	0	1.5819	0	34.6558	0	2.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2666.0	0	SC	0	1.5819	0	34.6557	0	2.544	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2667.0	0	SC	0	1.5819	0	34.6557	0	2.545	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2668.0	0	SC	0	1.5819	0	34.6558	0	2.545	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2669.0	0	SC	0	1.5818	0	34.6557	0	2.545	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2670.0	0	SC	0	1.5807	0	34.6560	0	2.547	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2671.0	0	SC	0	1.5805	0	34.6559	0	2.548	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2672.0	0	SC	0	1.5804	0	34.6561	0	2.549	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2673.0	0	SC	0	1.5804	0	34.6561	0	2.550	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2674.0	0	SC	0	1.5805	0	34.6562	0	2.551	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2675.0	0	SC	0	1.5802	0	34.6561	0	2.552	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2676.0	0	SC	0	1.5798	0	34.6563	0	2.555	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2677.0	0	SC	0	1.5798	0	34.6562	0	2.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2678.0	0	SC	0	1.5789	0	34.6563	0	2.555	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2679.0	0	SC	0	1.5787	0	34.6562	0	2.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2680.0	0	SC	0	1.5786	0	34.6563	0	2.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2681.0	0	SC	0	1.5785	0	34.6562	0	2.555	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2682.0	0	SC	0	1.5783	0	34.6563	0	2.554	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2683.0	0	SC	0	1.5779	0	34.6563	0	2.556	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2684.0	0	SC	0	1.5775	0	34.6564	0	2.558	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2685.0	0	SC	0	1.5772	0	34.6564	0	2.561	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2686.0	0	SC	0	1.5773	0	34.6567	0	2.563	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2687.0	0	SC	0	1.5770	0	34.6568	0	2.563	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2688.0	0	SC	0	1.5763	0	34.6569	0	2.567	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2689.0	0	SC	0	1.5761	0	34.6568	0	2.569	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2690.0	0	SC	0	1.5754	0	34.6571	0	2.569	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2691.0	0	SC	0	1.5748	0	34.6572	0	2.573	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2692.0	0	SC	0	1.5748	0	34.6570	0	2.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2693.0	0	SC	0	1.5748	0	34.6570	0	2.576	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2694.0	0	SC	0	1.5743	0	34.6572	0	2.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2695.0	0	SC	0	1.5739	0	34.6572	0	2.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2696.0	0	SC	0	1.5735	0	34.6573	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2697.0	0	SC	0	1.5732	0	34.6574	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2698.0	0	SC	0	1.5733	0	34.6573	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2699.0	0	SC	0	1.5733	0	34.6573	0	2.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2700.0	0	SC	0	1.5728	0	34.6573	0	2.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2701.0	0	SC	0	1.5724	0	34.6573	0	2.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2702.0	0	SC	0	1.5724	0	34.6573	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2703.0	0	SC	0	1.5727	0	34.6575	0	2.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2704.0	0	SC	0	1.5727	0	34.6574	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2705.0	0	SC	0	1.5726	0	34.6574	0	2.577	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2706.0	0	SC	0	1.5723	0	34.6574	0	2.576	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2707.0	0	SC	0	1.5718	0	34.6573	0	2.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2708.0	0	SC	0	1.5710	0	34.6574	0	2.573	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2709.0	0	SC	0	1.5703	0	34.6574	0	2.572	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2710.0	0	SC	0	1.5701	0	34.6574	0	2.572	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2711.0	0	SC	0	1.5700	0	34.6574	0	2.572	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2712.0	0	SC	0	1.5698	0	34.6575	0	2.574	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2713.0	0	SC	0	1.5693	0	34.6575	0	2.573	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2714.0	0	SC	0	1.5692	0	34.6576	0	2.576	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2715.0	0	SC	0	1.5689	0	34.6579	0	2.576	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2716.0	0	SC	0	1.5685	0	34.6578	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2717.0	0	SC	0	1.5678	0	34.6580	0	2.578	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2718.0	0	SC	0	1.5675	0	34.6579	0	2.579	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2719.0	0	SC	0	1.5676	0	34.6578	0	2.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2720.0	0	SC	0	1.5672	0	34.6581	0	2.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2721.0	0	SC	0	1.5672	0	34.6580	0	2.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2722.0	0	SC	0	1.5671	0	34.6579	0	2.580	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2723.0	0	SC	0	1.5665	0	34.6579	0	2.581	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2724.0	0	SC	0	1.5666	0	34.6580	0	2.583	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2725.0	0	SC	0	1.5665	0	34.6582	0	2.582	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2726.0	0	SC	0	1.5662	0	34.6582	0	2.584	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2727.0	0	SC	0	1.5661	0	34.6584	0	2.586	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2728.0	0	SC	0	1.5659	0	34.6584	0	2.589	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2729.0	0	SC	0	1.5656	0	34.6582	0	2.591	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2730.0	0	SC	0	1.5654	0	34.6586	0	2.595	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2731.0	0	SC	0	1.5654	0	34.6587	0	2.599	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2732.0	0	SC	0	1.5655	0	34.6587	0	2.601	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2733.0	0	SC	0	1.5655	0	34.6588	0	2.601	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2734.0	0	SC	0	1.5654	0	34.6586	0	2.603	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2735.0	0	SC	0	1.5651	0	34.6587	0	2.603	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2736.0	0	SC	0	1.5642	0	34.6589	0	2.607	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2737.0	0	SC	0	1.5641	0	34.6590	0	2.607	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2738.0	0	SC	0	1.5641	0	34.6589	0	2.609	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2739.0	0	SC	0	1.5640	0	34.6590	0	2.610	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2740.0	0	SC	0	1.5637	0	34.6591	0	2.611	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2741.0	0	SC	0	1.5635	0	34.6591	0	2.611	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2742.0	0	SC	0	1.5633	0	34.6590	0	2.614	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2743.0	0	SC	0	1.5628	0	34.6593	0	2.615	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2744.0	0	SC	0	1.5628	0	34.6592	0	2.618	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2745.0	0	SC	0	1.5625	0	34.6592	0	2.618	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2746.0	0	SC	0	1.5621	0	34.6592	0	2.621	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2747.0	0	SC	0	1.5617	0	34.6594	0	2.623	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2748.0	0	SC	0	1.5616	0	34.6595	0	2.624	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2749.0	0	SC	0	1.5615	0	34.6595	0	2.626	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2750.0	0	SC	0	1.5613	0	34.6596	0	2.627	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2751.0	0	SC	0	1.5612	0	34.6596	0	2.629	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2752.0	0	SC	0	1.5611	0	34.6597	0	2.629	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2753.0	0	SC	0	1.5608	0	34.6597	0	2.630	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2754.0	0	SC	0	1.5607	0	34.6596	0	2.630	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2755.0	0	SC	0	1.5604	0	34.6598	0	2.632	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2756.0	0	SC	0	1.5602	0	34.6598	0	2.632	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2757.0	0	SC	0	1.5601	0	34.6598	0	2.631	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2758.0	0	SC	0	1.5601	0	34.6598	0	2.632	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2759.0	0	SC	0	1.5598	0	34.6598	0	2.633	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2760.0	0	SC	0	1.5596	0	34.6599	0	2.632	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2761.0	0	SC	0	1.5593	0	34.6598	0	2.633	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2762.0	0	SC	0	1.5591	0	34.6597	0	2.633	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2763.0	0	SC	0	1.5589	0	34.6598	0	2.633	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2764.0	0	SC	0	1.5586	0	34.6599	0	2.634	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2765.0	0	SC	0	1.5585	0	34.6600	0	2.634	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2766.0	0	SC	0	1.5584	0	34.6599	0	2.635	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2767.0	0	SC	0	1.5582	0	34.6599	0	2.635	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2768.0	0	SC	0	1.5580	0	34.6600	0	2.634	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2769.0	0	SC	0	1.5577	0	34.6601	0	2.636	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2770.0	0	SC	0	1.5574	0	34.6601	0	2.636	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2771.0	0	SC	0	1.5573	0	34.6601	0	2.636	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2772.0	0	SC	0	1.5571	0	34.6603	0	2.636	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2773.0	0	SC	0	1.5568	0	34.6602	0	2.637	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2774.0	0	SC	0	1.5562	0	34.6603	0	2.637	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2775.0	0	SC	0	1.5563	0	34.6604	0	2.638	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2776.0	0	SC	0	1.5564	0	34.6604	0	2.638	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2777.0	0	SC	0	1.5565	0	34.6604	0	2.638	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2778.0	0	SC	0	1.5563	0	34.6603	0	2.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2779.0	0	SC	0	1.5563	0	34.6603	0	2.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2780.0	0	SC	0	1.5560	0	34.6603	0	2.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2781.0	0	SC	0	1.5557	0	34.6605	0	2.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2782.0	0	SC	0	1.5558	0	34.6605	0	2.639	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2783.0	0	SC	0	1.5557	0	34.6604	0	2.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2784.0	0	SC	0	1.5554	0	34.6605	0	2.641	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2785.0	0	SC	0	1.5552	0	34.6604	0	2.642	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2786.0	0	SC	0	1.5548	0	34.6605	0	2.643	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2787.0	0	SC	0	1.5542	0	34.6606	0	2.643	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2788.0	0	SC	0	1.5539	0	34.6606	0	2.643	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2789.0	0	SC	0	1.5538	0	34.6607	0	2.645	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2790.0	0	SC	0	1.5535	0	34.6607	0	2.645	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2791.0	0	SC	0	1.5535	0	34.6607	0	2.647	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2792.0	0	SC	0	1.5534	0	34.6608	0	2.646	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2793.0	0	SC	0	1.5533	0	34.6609	0	2.648	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2794.0	0	SC	0	1.5532	0	34.6609	0	2.649	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2795.0	0	SC	0	1.5533	0	34.6609	0	2.650	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2796.0	0	SC	0	1.5533	0	34.6608	0	2.650	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2797.0	0	SC	0	1.5532	0	34.6610	0	2.651	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2798.0	0	SC	0	1.5532	0	34.6609	0	2.653	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2799.0	0	SC	0	1.5528	0	34.6609	0	2.652	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2800.0	0	SC	0	1.5526	0	34.6609	0	2.654	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2801.0	0	SC	0	1.5524	0	34.6610	0	2.654	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2802.0	0	SC	0	1.5524	0	34.6611	0	2.654	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2803.0	0	SC	0	1.5524	0	34.6611	0	2.655	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2804.0	0	SC	0	1.5523	0	34.6611	0	2.657	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2805.0	0	SC	0	1.5523	0	34.6611	0	2.654	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2806.0	0	SC	0	1.5523	0	34.6611	0	2.657	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2807.0	0	SC	0	1.5520	0	34.6612	0	2.659	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2808.0	0	SC	0	1.5521	0	34.6612	0	2.658	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2809.0	0	SC	0	1.5521	0	34.6612	0	2.659	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2810.0	0	SC	0	1.5520	0	34.6613	0	2.662	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2811.0	0	SC	0	1.5514	0	34.6613	0	2.660	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2812.0	0	SC	0	1.5506	0	34.6614	0	2.662	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2813.0	0	SC	0	1.5505	0	34.6615	0	2.663	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2814.0	0	SC	0	1.5504	0	34.6615	0	2.663	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2815.0	0	SC	0	1.5502	0	34.6614	0	2.663	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2816.0	0	SC	0	1.5501	0	34.6615	0	2.664	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2817.0	0	SC	0	1.5500	0	34.6616	0	2.664	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2818.0	0	SC	0	1.5501	0	34.6614	0	2.664	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2819.0	0	SC	0	1.5501	0	34.6614	0	2.665	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2820.0	0	SC	0	1.5501	0	34.6615	0	2.666	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2821.0	0	SC	0	1.5500	0	34.6616	0	2.667	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2822.0	0	SC	0	1.5496	0	34.6617	0	2.667	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2823.0	0	SC	0	1.5495	0	34.6616	0	2.668	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2824.0	0	SC	0	1.5494	0	34.6618	0	2.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2825.0	0	SC	0	1.5494	0	34.6617	0	2.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2826.0	0	SC	0	1.5494	0	34.6618	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2827.0	0	SC	0	1.5495	0	34.6617	0	2.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2828.0	0	SC	0	1.5495	0	34.6618	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2829.0	0	SC	0	1.5495	0	34.6618	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2830.0	0	SC	0	1.5495	0	34.6618	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2831.0	0	SC	0	1.5494	0	34.6617	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2832.0	0	SC	0	1.5492	0	34.6617	0	2.669	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2833.0	0	SC	0	1.5489	0	34.6617	0	2.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2834.0	0	SC	0	1.5487	0	34.6618	0	2.670	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2835.0	0	SC	0	1.5487	0	34.6618	0	2.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2836.0	0	SC	0	1.5485	0	34.6617	0	2.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2837.0	0	SC	0	1.5482	0	34.6618	0	2.671	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2838.0	0	SC	0	1.5475	0	34.6618	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2839.0	0	SC	0	1.5472	0	34.6620	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2840.0	0	SC	0	1.5473	0	34.6619	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2841.0	0	SC	0	1.5472	0	34.6620	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2842.0	0	SC	0	1.5469	0	34.6622	0	2.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2843.0	0	SC	0	1.5469	0	34.6621	0	2.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2844.0	0	SC	0	1.5469	0	34.6620	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2845.0	0	SC	0	1.5469	0	34.6621	0	2.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2846.0	0	SC	0	1.5469	0	34.6622	0	2.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2847.0	0	SC	0	1.5470	0	34.6620	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2848.0	0	SC	0	1.5469	0	34.6622	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2849.0	0	SC	0	1.5469	0	34.6620	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2850.0	0	SC	0	1.5469	0	34.6621	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2851.0	0	SC	0	1.5470	0	34.6621	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2852.0	0	SC	0	1.5468	0	34.6622	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2853.0	0	SC	0	1.5466	0	34.6621	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2854.0	0	SC	0	1.5466	0	34.6621	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2855.0	0	SC	0	1.5462	0	34.6622	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2856.0	0	SC	0	1.5459	0	34.6623	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2857.0	0	SC	0	1.5457	0	34.6623	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2858.0	0	SC	0	1.5455	0	34.6623	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2859.0	0	SC	0	1.5456	0	34.6622	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2860.0	0	SC	0	1.5455	0	34.6624	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2861.0	0	SC	0	1.5455	0	34.6623	0	2.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2862.0	0	SC	0	1.5453	0	34.6623	0	2.672	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2863.0	0	SC	0	1.5450	0	34.6625	0	2.674	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2864.0	0	SC	0	1.5449	0	34.6624	0	2.673	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2865.0	0	SC	0	1.5448	0	34.6625	0	2.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2866.0	0	SC	0	1.5447	0	34.6625	0	2.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2867.0	0	SC	0	1.5447	0	34.6625	0	2.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2868.0	0	SC	0	1.5447	0	34.6624	0	2.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2869.0	0	SC	0	1.5448	0	34.6625	0	2.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2870.0	0	SC	0	1.5448	0	34.6625	0	2.675	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2871.0	0	SC	0	1.5449	0	34.6625	0	2.677	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2872.0	0	SC	0	1.5447	0	34.6624	0	2.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2873.0	0	SC	0	1.5447	0	34.6626	0	2.676	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2874.0	0	SC	0	1.5445	0	34.6625	0	2.678	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2875.0	0	SC	0	1.5442	0	34.6626	0	2.679	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2876.0	0	SC	0	1.5438	0	34.6628	0	2.678	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2877.0	0	SC	0	1.5436	0	34.6627	0	2.681	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2878.0	0	SC	0	1.5432	0	34.6628	0	2.678	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2879.0	0	SC	0	1.5429	0	34.6628	0	2.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2880.0	0	SC	0	1.5428	0	34.6628	0	2.681	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2881.0	0	SC	0	1.5429	0	34.6628	0	2.682	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2882.0	0	SC	0	1.5427	0	34.6629	0	2.683	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2883.0	0	SC	0	1.5426	0	34.6630	0	2.683	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2884.0	0	SC	0	1.5426	0	34.6629	0	2.685	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2885.0	0	SC	0	1.5426	0	34.6630	0	2.684	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2886.0	0	SC	0	1.5428	0	34.6630	0	2.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2887.0	0	SC	0	1.5428	0	34.6631	0	2.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2888.0	0	SC	0	1.5425	0	34.6631	0	2.686	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2889.0	0	SC	0	1.5420	0	34.6630	0	2.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2890.0	0	SC	0	1.5419	0	34.6629	0	2.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2891.0	0	SC	0	1.5418	0	34.6632	0	2.686	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2892.0	0	SC	0	1.5418	0	34.6632	0	2.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2893.0	0	SC	0	1.5418	0	34.6631	0	2.687	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2894.0	0	SC	0	1.5418	0	34.6631	0	2.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2895.0	0	SC	0	1.5417	0	34.6631	0	2.688	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2896.0	0	SC	0	1.5416	0	34.6632	0	2.690	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2897.0	0	SC	0	1.5414	0	34.6633	0	2.691	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2898.0	0	SC	0	1.5412	0	34.6634	0	2.693	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2899.0	0	SC	0	1.5410	0	34.6634	0	2.693	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2900.0	0	SC	0	1.5404	0	34.6633	0	2.696	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2901.0	0	SC	0	1.5395	0	34.6635	0	2.697	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2902.0	0	SC	0	1.5395	0	34.6636	0	2.698	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2903.0	0	SC	0	1.5397	0	34.6635	0	2.697	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2904.0	0	SC	0	1.5398	0	34.6635	0	2.699	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2905.0	0	SC	0	1.5397	0	34.6636	0	2.700	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2906.0	0	SC	0	1.5396	0	34.6636	0	2.701	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2907.0	0	SC	0	1.5394	0	34.6637	0	2.700	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2908.0	0	SC	0	1.5395	0	34.6635	0	2.700	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2909.0	0	SC	0	1.5394	0	34.6637	0	2.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2910.0	0	SC	0	1.5393	0	34.6636	0	2.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2911.0	0	SC	0	1.5393	0	34.6637	0	2.702	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2912.0	0	SC	0	1.5389	0	34.6638	0	2.703	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2913.0	0	SC	0	1.5386	0	34.6639	0	2.703	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2914.0	0	SC	0	1.5384	0	34.6639	0	2.703	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2915.0	0	SC	0	1.5378	0	34.6637	0	2.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2916.0	0	SC	0	1.5372	0	34.6638	0	2.704	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2917.0	0	SC	0	1.5365	0	34.6639	0	2.704	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2918.0	0	SC	0	1.5365	0	34.6638	0	2.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2919.0	0	SC	0	1.5366	0	34.6638	0	2.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2920.0	0	SC	0	1.5365	0	34.6639	0	2.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2921.0	0	SC	0	1.5363	0	34.6639	0	2.706	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2922.0	0	SC	0	1.5363	0	34.6638	0	2.705	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2923.0	0	SC	0	1.5363	0	34.6639	0	2.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2924.0	0	SC	0	1.5362	0	34.6639	0	2.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2925.0	0	SC	0	1.5359	0	34.6640	0	2.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2926.0	0	SC	0	1.5358	0	34.6641	0	2.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2927.0	0	SC	0	1.5359	0	34.6641	0	2.708	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2928.0	0	SC	0	1.5360	0	34.6641	0	2.709	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2929.0	0	SC	0	1.5360	0	34.6641	0	2.709	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2930.0	0	SC	0	1.5359	0	34.6641	0	2.710	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2931.0	0	SC	0	1.5359	0	34.6641	0	2.709	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2932.0	0	SC	0	1.5357	0	34.6642	0	2.710	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2933.0	0	SC	0	1.5354	0	34.6642	0	2.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2934.0	0	SC	0	1.5354	0	34.6643	0	2.712	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2935.0	0	SC	0	1.5356	0	34.6644	0	2.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2936.0	0	SC	0	1.5356	0	34.6642	0	2.711	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2937.0	0	SC	0	1.5354	0	34.6643	0	2.715	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2938.0	0	SC	0	1.5349	0	34.6643	0	2.713	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2939.0	0	SC	0	1.5347	0	34.6643	0	2.714	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2940.0	0	SC	0	1.5345	0	34.6644	0	2.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2941.0	0	SC	0	1.5342	0	34.6645	0	2.716	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2942.0	0	SC	0	1.5336	0	34.6645	0	2.718	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2943.0	0	SC	0	1.5335	0	34.6647	0	2.719	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2944.0	0	SC	0	1.5334	0	34.6646	0	2.721	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2945.0	0	SC	0	1.5333	0	34.6646	0	2.720	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2946.0	0	SC	0	1.5332	0	34.6646	0	2.721	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2947.0	0	SC	0	1.5330	0	34.6646	0	2.722	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2948.0	0	SC	0	1.5328	0	34.6647	0	2.724	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2949.0	0	SC	0	1.5328	0	34.6647	0	2.725	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2950.0	0	SC	0	1.5325	0	34.6648	0	2.725	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2951.0	0	SC	0	1.5324	0	34.6649	0	2.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2952.0	0	SC	0	1.5323	0	34.6648	0	2.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2953.0	0	SC	0	1.5321	0	34.6649	0	2.726	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2954.0	0	SC	0	1.5318	0	34.6648	0	2.727	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2955.0	0	SC	0	1.5316	0	34.6649	0	2.727	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2956.0	0	SC	0	1.5313	0	34.6649	0	2.727	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2957.0	0	SC	0	1.5315	0	34.6649	0	2.728	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2958.0	0	SC	0	1.5316	0	34.6649	0	2.730	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2959.0	0	SC	0	1.5316	0	34.6650	0	2.730	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2960.0	0	SC	0	1.5317	0	34.6651	0	2.733	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2961.0	0	SC	0	1.5317	0	34.6652	0	2.733	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2962.0	0	SC	0	1.5318	0	34.6652	0	2.734	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2963.0	0	SC	0	1.5315	0	34.6652	0	2.733	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2964.0	0	SC	0	1.5315	0	34.6651	0	2.736	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2965.0	0	SC	0	1.5315	0	34.6651	0	2.737	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2966.0	0	SC	0	1.5316	0	34.6651	0	2.738	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2967.0	0	SC	0	1.5319	0	34.6652	0	2.740	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2968.0	0	SC	0	1.5320	0	34.6654	0	2.741	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2969.0	0	SC	0	1.5319	0	34.6653	0	2.744	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2970.0	0	SC	0	1.5319	0	34.6653	0	2.744	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2971.0	0	SC	0	1.5313	0	34.6654	0	2.746	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2972.0	0	SC	0	1.5314	0	34.6655	0	2.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2973.0	0	SC	0	1.5312	0	34.6654	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2974.0	0	SC	0	1.5307	0	34.6658	0	2.750	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2975.0	0	SC	0	1.5307	0	34.6656	0	2.752	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2976.0	0	SC	0	1.5307	0	34.6656	0	2.752	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2977.0	0	SC	0	1.5308	0	34.6656	0	2.754	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2978.0	0	SC	0	1.5307	0	34.6658	0	2.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2979.0	0	SC	0	1.5309	0	34.6656	0	2.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2980.0	0	SC	0	1.5308	0	34.6656	0	2.757	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2981.0	0	SC	0	1.5308	0	34.6656	0	2.758	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2982.0	0	SC	0	1.5306	0	34.6657	0	2.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2983.0	0	SC	0	1.5306	0	34.6657	0	2.759	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2984.0	0	SC	0	1.5303	0	34.6658	0	2.761	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2985.0	0	SC	0	1.5298	0	34.6659	0	2.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2986.0	0	SC	0	1.5298	0	34.6658	0	2.763	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2987.0	0	SC	0	1.5298	0	34.6658	0	2.765	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2988.0	0	SC	0	1.5295	0	34.6660	0	2.765	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2989.0	0	SC	0	1.5293	0	34.6660	0	2.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2990.0	0	SC	0	1.5288	0	34.6660	0	2.765	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2991.0	0	SC	0	1.5284	0	34.6661	0	2.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2992.0	0	SC	0	1.5279	0	34.6661	0	2.762	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2993.0	0	SC	0	1.5276	0	34.6660	0	2.762	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2994.0	0	SC	0	1.5260	0	34.6658	0	2.758	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2995.0	0	SC	0	1.5254	0	34.6659	0	2.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2996.0	0	SC	0	1.5254	0	34.6658	0	2.754	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2997.0	0	SC	0	1.5250	0	34.6658	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2998.0	0	SC	0	1.5249	0	34.6658	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	2999.0	0	SC	0	1.5248	0	34.6658	0	2.749	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3000.0	0	SC	0	1.5247	0	34.6659	0	2.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3001.0	0	SC	0	1.5246	0	34.6659	0	2.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3002.0	0	SC	0	1.5245	0	34.6659	0	2.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3003.0	0	SC	0	1.5241	0	34.6660	0	2.747	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3004.0	0	SC	0	1.5241	0	34.6660	0	2.747	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3005.0	0	SC	0	1.5239	0	34.6661	0	2.750	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3006.0	0	SC	0	1.5239	0	34.6661	0	2.748	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3007.0	0	SC	0	1.5238	0	34.6663	0	2.750	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3008.0	0	SC	0	1.5238	0	34.6663	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3009.0	0	SC	0	1.5238	0	34.6663	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3010.0	0	SC	0	1.5236	0	34.6664	0	2.751	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3011.0	0	SC	0	1.5231	0	34.6663	0	2.754	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3012.0	0	SC	0	1.5226	0	34.6662	0	2.753	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3013.0	0	SC	0	1.5222	0	34.6664	0	2.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3014.0	0	SC	0	1.5219	0	34.6664	0	2.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3015.0	0	SC	0	1.5217	0	34.6664	0	2.755	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3016.0	0	SC	0	1.5217	0	34.6665	0	2.756	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3017.0	0	SC	0	1.5214	0	34.6666	0	2.757	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3018.0	0	SC	0	1.5212	0	34.6667	0	2.757	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3019.0	0	SC	0	1.5211	0	34.6667	0	2.758	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3020.0	0	SC	0	1.5211	0	34.6666	0	2.758	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3021.0	0	SC	0	1.5209	0	34.6666	0	2.760	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3022.0	0	SC	0	1.5206	0	34.6668	0	2.758	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3023.0	0	SC	0	1.5205	0	34.6668	0	2.762	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3024.0	0	SC	0	1.5201	0	34.6668	0	2.765	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3025.0	0	SC	0	1.5199	0	34.6670	0	2.764	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3026.0	0	SC	0	1.5197	0	34.6669	0	2.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3027.0	0	SC	0	1.5193	0	34.6669	0	2.766	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3028.0	0	SC	0	1.5186	0	34.6669	0	2.768	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3029.0	0	SC	0	1.5182	0	34.6670	0	2.771	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3030.0	0	SC	0	1.5178	0	34.6671	0	2.771	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3031.0	0	SC	0	1.5178	0	34.6671	0	2.772	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3032.0	0	SC	0	1.5177	0	34.6672	0	2.774	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3033.0	0	SC	0	1.5178	0	34.6672	0	2.774	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3034.0	0	SC	0	1.5177	0	34.6671	0	2.775	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3035.0	0	SC	0	1.5175	0	34.6672	0	2.776	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3036.0	0	SC	0	1.5172	0	34.6670	0	2.778	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3037.0	0	SC	0	1.5170	0	34.6671	0	2.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3038.0	0	SC	0	1.5168	0	34.6673	0	2.778	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3039.0	0	SC	0	1.5166	0	34.6673	0	2.779	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3040.0	0	SC	0	1.5165	0	34.6673	0	2.781	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3041.0	0	SC	0	1.5166	0	34.6672	0	2.781	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3042.0	0	SC	0	1.5166	0	34.6673	0	2.781	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3043.0	0	SC	0	1.5166	0	34.6673	0	2.782	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3044.0	0	SC	0	1.5166	0	34.6673	0	2.782	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3045.0	0	SC	0	1.5165	0	34.6673	0	2.783	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3046.0	0	SC	0	1.5165	0	34.6673	0	2.783	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3047.0	0	SC	0	1.5163	0	34.6673	0	2.784	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3048.0	0	SC	0	1.5161	0	34.6674	0	2.785	0
JNSR___2017936	002	C	07/16/2017	05:14	159.9983	47.0006	0	3049.0	0	SC	0	1.5160	0	34.6673	0	2.786	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	4.0	0	SC	0	8.5556	0	32.6805	0	6.783	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	5.0	0	SC	0	8.5590	0	32.6805	0	6.779	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	6.0	0	SC	0	8.5607	0	32.6803	0	6.778	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	7.0	0	SC	0	8.5620	0	32.6800	0	6.775	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	8.0	0	SC	0	8.5573	0	32.6798	0	6.778	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	9.0	0	SC	0	8.5404	0	32.6795	0	6.776	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	10.0	0	SC	0	8.5372	0	32.6804	0	6.783	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	11.0	0	SC	0	8.5226	0	32.6791	0	6.803	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	12.0	0	SC	0	8.3857	0	32.6858	0	6.841	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	13.0	0	SC	0	8.2687	0	32.6888	0	6.862	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	14.0	0	SC	0	8.0236	0	32.7081	0	6.878	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	15.0	0	SC	0	7.8394	0	32.7036	0	6.948	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	16.0	0	SC	0	7.3601	0	32.7230	0	7.052	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	17.0	0	SC	0	6.9791	0	32.7519	0	7.153	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	18.0	0	SC	0	6.9539	0	32.7557	0	7.173	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	19.0	0	SC	0	6.5937	0	32.7818	0	7.226	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	20.0	0	SC	0	6.4352	0	32.7836	0	7.232	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	21.0	0	SC	0	6.1115	0	32.8037	0	7.301	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	22.0	0	SC	0	5.6529	0	32.8207	0	7.383	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	23.0	0	SC	0	5.2774	0	32.8391	0	7.434	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	24.0	0	SC	0	5.1096	0	32.8473	0	7.446	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	25.0	0	SC	0	4.9617	0	32.8564	0	7.489	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	26.0	0	SC	0	4.8599	0	32.8613	0	7.507	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	27.0	0	SC	0	4.7837	0	32.8657	0	7.505	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	28.0	0	SC	0	4.8113	0	32.8666	0	7.468	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	29.0	0	SC	0	4.6147	0	32.8709	0	7.483	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	30.0	0	SC	0	4.5387	0	32.8750	0	7.474	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	31.0	0	SC	0	4.4948	0	32.8739	0	7.463	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	32.0	0	SC	0	4.3734	0	32.8752	0	7.492	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	33.0	0	SC	0	4.2073	0	32.8798	0	7.521	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	34.0	0	SC	0	4.0397	0	32.8888	0	7.544	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	35.0	0	SC	0	3.9918	0	32.8914	0	7.537	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	36.0	0	SC	0	3.8840	0	32.8926	0	7.537	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	37.0	0	SC	0	3.7795	0	32.8995	0	7.546	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	38.0	0	SC	0	3.7038	0	32.9028	0	7.555	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	39.0	0	SC	0	3.6649	0	32.9027	0	7.548	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	40.0	0	SC	0	3.6037	0	32.9044	0	7.542	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	41.0	0	SC	0	3.5910	0	32.9063	0	7.533	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	42.0	0	SC	0	3.5448	0	32.9044	0	7.536	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	43.0	0	SC	0	3.4803	0	32.9072	0	7.540	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	44.0	0	SC	0	3.4326	0	32.9091	0	7.534	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	45.0	0	SC	0	3.4049	0	32.9106	0	7.511	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	46.0	0	SC	0	3.3596	0	32.9102	0	7.481	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	47.0	0	SC	0	3.1851	0	32.9110	0	7.488	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	48.0	0	SC	0	3.0361	0	32.9212	0	7.502	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	49.0	0	SC	0	2.9822	0	32.9209	0	7.502	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	50.0	0	SC	0	2.9198	0	32.9234	0	7.506	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	51.0	0	SC	0	2.8867	0	32.9246	0	7.496	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	52.0	0	SC	0	2.8583	0	32.9260	0	7.483	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	53.0	0	SC	0	2.8404	0	32.9271	0	7.472	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	54.0	0	SC	0	2.8270	0	32.9301	0	7.464	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	55.0	0	SC	0	2.8062	0	32.9303	0	7.456	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	56.0	0	SC	0	2.7223	0	32.9305	0	7.462	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	57.0	0	SC	0	2.6411	0	32.9318	0	7.474	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	58.0	0	SC	0	2.6024	0	32.9343	0	7.479	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	59.0	0	SC	0	2.5661	0	32.9349	0	7.485	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	60.0	0	SC	0	2.5496	0	32.9363	0	7.487	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	61.0	0	SC	0	2.5457	0	32.9360	0	7.481	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	62.0	0	SC	0	2.5401	0	32.9355	0	7.467	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	63.0	0	SC	0	2.5194	0	32.9362	0	7.450	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	64.0	0	SC	0	2.5140	0	32.9370	0	7.441	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	65.0	0	SC	0	2.4922	0	32.9338	0	7.439	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	66.0	0	SC	0	2.4260	0	32.9360	0	7.445	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	67.0	0	SC	0	2.4152	0	32.9415	0	7.441	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	68.0	0	SC	0	2.3857	0	32.9407	0	7.440	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	69.0	0	SC	0	2.3479	0	32.9421	0	7.438	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	70.0	0	SC	0	2.3272	0	32.9419	0	7.432	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	71.0	0	SC	0	2.2855	0	32.9419	0	7.431	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	72.0	0	SC	0	2.2568	0	32.9417	0	7.430	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	73.0	0	SC	0	2.2362	0	32.9416	0	7.427	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	74.0	0	SC	0	2.2153	0	32.9419	0	7.423	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	75.0	0	SC	0	2.1984	0	32.9420	0	7.416	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	76.0	0	SC	0	2.1877	0	32.9422	0	7.409	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	77.0	0	SC	0	2.1783	0	32.9428	0	7.404	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	78.0	0	SC	0	2.1721	0	32.9428	0	7.400	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	79.0	0	SC	0	2.1286	0	32.9427	0	7.405	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	80.0	0	SC	0	2.0919	0	32.9486	0	7.407	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	81.0	0	SC	0	2.0870	0	32.9488	0	7.403	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	82.0	0	SC	0	2.0850	0	32.9490	0	7.398	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	83.0	0	SC	0	2.0809	0	32.9486	0	7.391	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	84.0	0	SC	0	2.0680	0	32.9483	0	7.384	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	85.0	0	SC	0	2.0374	0	32.9481	0	7.379	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	86.0	0	SC	0	2.0105	0	32.9489	0	7.373	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	87.0	0	SC	0	1.9937	0	32.9490	0	7.365	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	88.0	0	SC	0	1.9520	0	32.9499	0	7.366	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	89.0	0	SC	0	1.9151	0	32.9528	0	7.368	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	90.0	0	SC	0	1.9034	0	32.9528	0	7.364	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	91.0	0	SC	0	1.8987	0	32.9545	0	7.356	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	92.0	0	SC	0	1.8853	0	32.9562	0	7.347	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	93.0	0	SC	0	1.8697	0	32.9576	0	7.338	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	94.0	0	SC	0	1.8669	0	32.9575	0	7.327	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	95.0	0	SC	0	1.8608	0	32.9568	0	7.318	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	96.0	0	SC	0	1.8153	0	32.9566	0	7.317	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	97.0	0	SC	0	1.7776	0	32.9590	0	7.315	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	98.0	0	SC	0	1.7662	0	32.9598	0	7.308	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	99.0	0	SC	0	1.7493	0	32.9600	0	7.301	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	100.0	0	SC	0	1.7392	0	32.9604	0	7.292	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	101.0	0	SC	0	1.7322	0	32.9608	0	7.280	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	102.0	0	SC	0	1.7198	0	32.9612	0	7.270	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	103.0	0	SC	0	1.7038	0	32.9655	0	7.258	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	104.0	0	SC	0	1.6945	0	32.9675	0	7.249	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	105.0	0	SC	0	1.6883	0	32.9704	0	7.238	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	106.0	0	SC	0	1.7070	0	32.9803	0	7.224	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	107.0	0	SC	0	1.7323	0	32.9875	0	7.212	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	108.0	0	SC	0	1.7505	0	32.9892	0	7.201	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	109.0	0	SC	0	1.7501	0	32.9931	0	7.194	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	110.0	0	SC	0	1.7647	0	32.9973	0	7.183	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	111.0	0	SC	0	1.7691	0	32.9985	0	7.175	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	112.0	0	SC	0	1.7762	0	33.0006	0	7.164	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	113.0	0	SC	0	1.7849	0	33.0064	0	7.151	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	114.0	0	SC	0	1.7927	0	33.0088	0	7.131	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	115.0	0	SC	0	1.7873	0	33.0120	0	7.102	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	116.0	0	SC	0	1.7945	0	33.0187	0	7.068	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	117.0	0	SC	0	1.7765	0	33.0181	0	7.048	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	118.0	0	SC	0	1.7537	0	33.0241	0	7.037	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	119.0	0	SC	0	1.7559	0	33.0278	0	7.022	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	120.0	0	SC	0	1.7753	0	33.0364	0	6.996	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	121.0	0	SC	0	1.7951	0	33.0422	0	6.960	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	122.0	0	SC	0	1.7962	0	33.0463	0	6.923	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	123.0	0	SC	0	1.8002	0	33.0512	0	6.860	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	124.0	0	SC	0	1.8099	0	33.0628	0	6.715	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	125.0	0	SC	0	1.8170	0	33.0712	0	6.529	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	126.0	0	SC	0	1.8302	0	33.0817	0	6.338	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	127.0	0	SC	0	1.8693	0	33.1008	0	6.144	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	128.0	0	SC	0	1.9372	0	33.1255	0	5.947	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	129.0	0	SC	0	1.9737	0	33.1438	0	5.769	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	130.0	0	SC	0	2.0354	0	33.1756	0	5.588	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	131.0	0	SC	0	2.0943	0	33.2037	0	5.373	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	132.0	0	SC	0	2.1328	0	33.2168	0	5.126	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	133.0	0	SC	0	2.1751	0	33.2407	0	4.870	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	134.0	0	SC	0	2.2636	0	33.2845	0	4.596	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	135.0	0	SC	0	2.3645	0	33.3253	0	4.319	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	136.0	0	SC	0	2.4445	0	33.3615	0	4.098	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	137.0	0	SC	0	2.5144	0	33.3878	0	3.944	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	138.0	0	SC	0	2.5595	0	33.4114	0	3.826	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	139.0	0	SC	0	2.6170	0	33.4391	0	3.715	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	140.0	0	SC	0	2.6525	0	33.4480	0	3.577	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	141.0	0	SC	0	2.6719	0	33.4551	0	3.392	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	142.0	0	SC	0	2.6977	0	33.4670	0	3.224	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	143.0	0	SC	0	2.7450	0	33.4828	0	3.089	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	144.0	0	SC	0	2.8073	0	33.5141	0	2.962	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	145.0	0	SC	0	2.8735	0	33.5378	0	2.822	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	146.0	0	SC	0	2.9145	0	33.5539	0	2.672	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	147.0	0	SC	0	2.9554	0	33.5718	0	2.539	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	148.0	0	SC	0	2.9913	0	33.5894	0	2.437	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	149.0	0	SC	0	3.0363	0	33.6060	0	2.348	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	150.0	0	SC	0	3.0771	0	33.6211	0	2.260	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	151.0	0	SC	0	3.1072	0	33.6317	0	2.164	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	152.0	0	SC	0	3.1299	0	33.6410	0	2.068	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	153.0	0	SC	0	3.1556	0	33.6493	0	1.987	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	154.0	0	SC	0	3.1792	0	33.6576	0	1.917	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	155.0	0	SC	0	3.1988	0	33.6629	0	1.858	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	156.0	0	SC	0	3.2061	0	33.6658	0	1.809	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	157.0	0	SC	0	3.2271	0	33.6762	0	1.761	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	158.0	0	SC	0	3.2674	0	33.6902	0	1.709	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	159.0	0	SC	0	3.2912	0	33.6990	0	1.634	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	160.0	0	SC	0	3.3205	0	33.7113	0	1.554	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	161.0	0	SC	0	3.3399	0	33.7171	0	1.508	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	162.0	0	SC	0	3.3499	0	33.7213	0	1.474	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	163.0	0	SC	0	3.3555	0	33.7238	0	1.440	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	164.0	0	SC	0	3.3745	0	33.7318	0	1.392	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	165.0	0	SC	0	3.3893	0	33.7369	0	1.344	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	166.0	0	SC	0	3.3995	0	33.7414	0	1.309	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	167.0	0	SC	0	3.4103	0	33.7447	0	1.278	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	168.0	0	SC	0	3.4197	0	33.7503	0	1.247	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	169.0	0	SC	0	3.4308	0	33.7556	0	1.216	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	170.0	0	SC	0	3.4383	0	33.7592	0	1.187	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	171.0	0	SC	0	3.4485	0	33.7646	0	1.160	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	172.0	0	SC	0	3.4517	0	33.7695	0	1.137	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	173.0	0	SC	0	3.4636	0	33.7751	0	1.114	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	174.0	0	SC	0	3.4711	0	33.7775	0	1.090	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	175.0	0	SC	0	3.4769	0	33.7809	0	1.059	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	176.0	0	SC	0	3.4864	0	33.7863	0	1.012	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	177.0	0	SC	0	3.5004	0	33.7962	0	0.979	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	178.0	0	SC	0	3.5060	0	33.7992	0	0.959	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	179.0	0	SC	0	3.5073	0	33.8009	0	0.941	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	180.0	0	SC	0	3.5096	0	33.8035	0	0.924	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	181.0	0	SC	0	3.5130	0	33.8068	0	0.906	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	182.0	0	SC	0	3.5172	0	33.8101	0	0.891	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	183.0	0	SC	0	3.5212	0	33.8132	0	0.876	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	184.0	0	SC	0	3.5251	0	33.8163	0	0.860	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	185.0	0	SC	0	3.5282	0	33.8211	0	0.846	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	186.0	0	SC	0	3.5328	0	33.8244	0	0.836	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	187.0	0	SC	0	3.5344	0	33.8257	0	0.818	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	188.0	0	SC	0	3.5397	0	33.8304	0	0.792	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	189.0	0	SC	0	3.5438	0	33.8329	0	0.782	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	190.0	0	SC	0	3.5491	0	33.8369	0	0.777	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	191.0	0	SC	0	3.5498	0	33.8393	0	0.769	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	192.0	0	SC	0	3.5489	0	33.8399	0	0.752	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	193.0	0	SC	0	3.5493	0	33.8428	0	0.737	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	194.0	0	SC	0	3.5583	0	33.8478	0	0.720	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	195.0	0	SC	0	3.5627	0	33.8507	0	0.694	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	196.0	0	SC	0	3.5633	0	33.8550	0	0.681	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	197.0	0	SC	0	3.5639	0	33.8565	0	0.672	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	198.0	0	SC	0	3.5642	0	33.8575	0	0.668	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	199.0	0	SC	0	3.5660	0	33.8599	0	0.652	0
JNSR___2017936	003	B	07/17/2017	23:53	160.0000	46.9989	0	200.0	0	SC	0	3.5692	0	33.8637	0	0.638	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	10.1	0	SD	0	8.5486	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	10.2	0	SD	0	8.5452	0	32.6850	0	6.99	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	10.3	0	SD	0	8.5433	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	99.9	0	SD	0	1.7011	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	100.1	0	SD	0	1.7010	0	32.9701	0	7.41	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	100.3	0	SD	0	1.7006	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	129.7	0	SD	0	2.1726		33.2942		4.77	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	129.9	0	SD	0	2.1785		33.2414		5.15	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	130.0	0	SD	0	2.1712	0	33.2356	0	5.20	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	130.1	0	SD	0	2.1662		33.3022		4.68	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	130.4	0	SD	0	2.1790		33.3730		4.11	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	131.9	0	SD	0	2.4747		33.4816		3.15	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	136.2	0	SD	0	2.6287		33.5830		2.45	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	143.1	0	SD	0	2.9350		33.6298		2.00	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	150.2	0	SD	0	3.1782		33.6907		1.67	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	159.9	0	SD	0	3.3653		33.7548		1.21	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	172.3	0	SD	0	3.4917		33.8056		0.90	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	186.9	0	SD	0	3.5464		33.8468		0.72	
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	199.8	0	SD	0	3.5694	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	200.3	0	SD	0	3.5696	0	33.8601	0	0.65	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	200.6	0	SD	0	3.5697	0
JNSR___2017936	004	B	07/18/2017	00:08	160.0000	46.9992	0	200.7	0	SD	0	3.5696	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	4.8	0	SD	0	8.8076	0	32.6775	0	6.95	0	7.8240	0	1.402	0	29.12	0	14.53	0	0.14	0	0.29	0	2105.9	0	2279.8	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	19.9	0	SD	0	6.2688	0	32.8093	0	7.56	0	7.7900	0	1.548	0	33.55	0	16.63	0	0.15	0	0.54	0	2125.6	0	2282.7	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	30.4	0	SD	0	4.0591	0	32.8943	0	7.72	0	7.7210	0	1.754	0	36.72	0	19.60	0	0.18	0	0.74	0	2156.8	0	2285.9	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	50.5	0	SD	0	2.5914	0	32.9395	0	7.63	0	7.6680	0	1.884	0	38.94	0	21.51	0	0.28	0	0.84	0	2176.4	0	2293.5	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	75.8	0	SD	0	1.9745	0	32.9506	0	7.56	0	7.6510	0	1.945	0	40.56	0	22.72	0	0.61	0	0.46	0	2181.8	0	2291.2	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	111.0	0	SD	0	1.8223	0	33.0304	0	7.21	0	7.6160	0	2.094	0	46.91	0	26.00	0	0.15	0	0.03	0	2199.4	0	2294.6	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	126.2	0	SD	0	2.0455	0	33.1853	0	5.73	0	7.5240	0	2.337	0	56.20	0	29.98	0	0.02	0	0.01	0	2253.3	0	2306.1	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	151.7	0	SD	0	3.2074	0	33.6552	0	1.91	0	7.2750	0	3.066	0	86.77	0	41.71	0	0.01	0	0.00	0	2353.9	0	2338.5	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	176.7	0	SD	0	3.5398	0	33.8229	0	0.82	0	7.2170	0	3.260	0	97.81	0	45.03	0	0.01	0	0.02	0	2390.2	0	2354.3	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	198.6	0	SD	0	3.5752	0	33.8715	0	0.62	0	7.2080	0	3.277	0	101.39	0	45.28	0	0.01	0	0.01	0	2397.2	0	2358.0	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	303.3	0	SD	0	3.5671	0	34.0274	0	0.37	0	7.2280	0	3.290	0	114.02	0	45.09	0	0.01	0	0.02	0	2410.1	0	2379.9	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	405.1	0	SD	0	3.4536	0	34.1403	0	0.34	0	7.2520	0	3.246	0	125.19	0	44.59	0	0.00	0	0.02	0	2420.3	0	2397.8	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	504.6	0	SD	0	3.3311	0	34.2088	0	0.31	0	7.2660	0	3.238	0	132.53	0	44.46	0	0.00	0	0.03	0	2425.5	0	2407.5	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	757.8	0	SD	0	2.9571	0	34.3371	0	0.33	0	7.2900	0	3.225	0	147.91	0	44.27	0	0.00	0	0.05	0	2439.3	0	2434.8	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	1010.8	0	SD	0	2.5982	0	34.4236	0	0.45	0	7.3080	0	3.205	0	160.79	0	44.02	0	0.00	0	0.03	0	2457.4	0	2446.6	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	2025.1	0	SD	0	1.7741	0	34.6136	0	1.86	0	7.4490	0	2.930	0	173.74	0	40.43	0	0.00	0	0.02	0	2430.5	0	2479.7	0
JNSR___2017936	005	B	07/19/2017	02:41	160.0000	47.0014	0	3048.0	0	SD	0	1.5139	0	34.6663	0	2.98	0	7.5450	0	2.689	0	160.72	0	37.52	0	0.00	0	0.01	0	2399.5	0	2478.3	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	3.0	0	SC	0	8.7830	0	32.6836	0	6.787	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	4.0	0	SC	0	8.8370	0	32.6823	0	6.772	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	5.0	0	SC	0	8.8386	0	32.6820	0	6.771	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	6.0	0	SC	0	8.8301	0	32.6818	0	6.777	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	7.0	0	SC	0	8.8280	0	32.6817	0	6.776	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	8.0	0	SC	0	8.8243	0	32.6815	0	6.776	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	9.0	0	SC	0	8.8202	0	32.6818	0	6.780	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	10.0	0	SC	0	8.8095	0	32.6815	0	6.788	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	11.0	0	SC	0	8.7926	0	32.6821	0	6.799	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	12.0	0	SC	0	8.7861	0	32.6824	0	6.824	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	13.0	0	SC	0	8.6791	0	32.6857	0	6.850	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	14.0	0	SC	0	8.6775	0	32.6861	0	6.860	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	15.0	0	SC	0	8.6545	0	32.6873	0	6.858	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	16.0	0	SC	0	8.6604	0	32.6878	0	6.862	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	17.0	0	SC	0	8.6637	0	32.6867	0	6.884	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	18.0	0	SC	0	8.4959	0	32.6948	0	6.935	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	19.0	0	SC	0	8.4018	0	32.6962	0	7.009	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	20.0	0	SC	0	8.1108	0	32.7032	0	7.092	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	21.0	0	SC	0	7.9182	0	32.7174	0	7.103	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	22.0	0	SC	0	7.8137	0	32.7221	0	7.055	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	23.0	0	SC	0	7.5907	0	32.7251	0	7.056	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	24.0	0	SC	0	7.3395	0	32.7378	0	7.088	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	25.0	0	SC	0	7.1221	0	32.7546	0	7.126	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	26.0	0	SC	0	7.0681	0	32.7570	0	7.164	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	27.0	0	SC	0	6.9330	0	32.7637	0	7.211	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	28.0	0	SC	0	6.7483	0	32.7786	0	7.228	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	29.0	0	SC	0	6.6336	0	32.7906	0	7.255	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	30.0	0	SC	0	6.4953	0	32.7973	0	7.282	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	31.0	0	SC	0	6.0075	0	32.8216	0	7.347	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	32.0	0	SC	0	5.8189	0	32.8290	0	7.357	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	33.0	0	SC	0	5.6261	0	32.8335	0	7.374	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	34.0	0	SC	0	5.2623	0	32.8438	0	7.412	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	35.0	0	SC	0	4.9390	0	32.8560	0	7.420	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	36.0	0	SC	0	4.7498	0	32.8625	0	7.408	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	37.0	0	SC	0	4.5364	0	32.8665	0	7.408	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	38.0	0	SC	0	4.2545	0	32.8687	0	7.420	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	39.0	0	SC	0	3.7968	0	32.8879	0	7.466	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	40.0	0	SC	0	3.5691	0	32.8971	0	7.473	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	41.0	0	SC	0	3.4172	0	32.8989	0	7.462	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	42.0	0	SC	0	3.3189	0	32.9051	0	7.451	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	43.0	0	SC	0	3.1971	0	32.9127	0	7.454	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	44.0	0	SC	0	3.0349	0	32.9120	0	7.475	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	45.0	0	SC	0	2.9657	0	32.9175	0	7.482	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	46.0	0	SC	0	2.9124	0	32.9196	0	7.484	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	47.0	0	SC	0	2.8844	0	32.9224	0	7.477	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	48.0	0	SC	0	2.8568	0	32.9247	0	7.469	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	49.0	0	SC	0	2.8432	0	32.9316	0	7.458	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	50.0	0	SC	0	2.8141	0	32.9338	0	7.451	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	51.0	0	SC	0	2.7634	0	32.9372	0	7.447	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	52.0	0	SC	0	2.6983	0	32.9402	0	7.444	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	53.0	0	SC	0	2.6182	0	32.9397	0	7.448	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	54.0	0	SC	0	2.5619	0	32.9451	0	7.448	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	55.0	0	SC	0	2.5250	0	32.9460	0	7.445	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	56.0	0	SC	0	2.4764	0	32.9494	0	7.444	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	57.0	0	SC	0	2.4514	0	32.9497	0	7.440	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	58.0	0	SC	0	2.4338	0	32.9504	0	7.438	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	59.0	0	SC	0	2.4173	0	32.9504	0	7.436	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	60.0	0	SC	0	2.3945	0	32.9508	0	7.437	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	61.0	0	SC	0	2.3756	0	32.9518	0	7.436	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	62.0	0	SC	0	2.3742	0	32.9553	0	7.433	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	63.0	0	SC	0	2.3696	0	32.9553	0	7.428	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	64.0	0	SC	0	2.3653	0	32.9568	0	7.425	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	65.0	0	SC	0	2.3610	0	32.9573	0	7.423	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	66.0	0	SC	0	2.3489	0	32.9582	0	7.421	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	67.0	0	SC	0	2.3410	0	32.9577	0	7.418	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	68.0	0	SC	0	2.3210	0	32.9580	0	7.415	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	69.0	0	SC	0	2.3133	0	32.9584	0	7.410	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	70.0	0	SC	0	2.3076	0	32.9584	0	7.408	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	71.0	0	SC	0	2.2957	0	32.9570	0	7.405	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	72.0	0	SC	0	2.2780	0	32.9565	0	7.401	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	73.0	0	SC	0	2.2530	0	32.9546	0	7.397	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	74.0	0	SC	0	2.2076	0	32.9543	0	7.396	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	75.0	0	SC	0	2.2013	0	32.9568	0	7.387	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	76.0	0	SC	0	2.1813	0	32.9542	0	7.383	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	77.0	0	SC	0	2.1360	0	32.9563	0	7.381	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	78.0	0	SC	0	2.1133	0	32.9558	0	7.378	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	79.0	0	SC	0	2.0953	0	32.9565	0	7.377	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	80.0	0	SC	0	2.0817	0	32.9573	0	7.374	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	81.0	0	SC	0	2.0602	0	32.9557	0	7.371	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	82.0	0	SC	0	2.0213	0	32.9555	0	7.362	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	83.0	0	SC	0	1.9876	0	32.9557	0	7.347	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	84.0	0	SC	0	1.9619	0	32.9577	0	7.330	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	85.0	0	SC	0	2.0051	0	32.9671	0	7.306	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	86.0	0	SC	0	2.0110	0	32.9699	0	7.300	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	87.0	0	SC	0	1.9747	0	32.9654	0	7.307	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	88.0	0	SC	0	1.9121	0	32.9591	0	7.319	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	89.0	0	SC	0	1.8519	0	32.9591	0	7.322	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	90.0	0	SC	0	1.8333	0	32.9592	0	7.314	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	91.0	0	SC	0	1.8410	0	32.9664	0	7.304	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	92.0	0	SC	0	1.8366	0	32.9673	0	7.295	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	93.0	0	SC	0	1.8685	0	32.9786	0	7.275	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	94.0	0	SC	0	1.9111	0	32.9821	0	7.243	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	95.0	0	SC	0	1.8727	0	32.9811	0	7.236	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	96.0	0	SC	0	1.8837	0	32.9893	0	7.222	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	97.0	0	SC	0	1.9051	0	32.9915	0	7.207	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	98.0	0	SC	0	1.7946	0	32.9771	0	7.220	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	99.0	0	SC	0	1.7524	0	32.9877	0	7.214	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	100.0	0	SC	0	1.7740	0	32.9874	0	7.194	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	101.0	0	SC	0	1.7791	0	32.9909	0	7.181	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	102.0	0	SC	0	1.8202	0	33.0061	0	7.163	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	103.0	0	SC	0	1.8202	0	33.0005	0	7.158	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	104.0	0	SC	0	1.7750	0	32.9999	0	7.163	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	105.0	0	SC	0	1.7569	0	33.0019	0	7.160	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	106.0	0	SC	0	1.7723	0	33.0058	0	7.148	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	107.0	0	SC	0	1.7959	0	33.0126	0	7.132	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	108.0	0	SC	0	1.8093	0	33.0166	0	7.111	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	109.0	0	SC	0	1.8209	0	33.0229	0	7.078	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	110.0	0	SC	0	1.8465	0	33.0296	0	7.033	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	111.0	0	SC	0	1.8657	0	33.0334	0	6.995	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	112.0	0	SC	0	1.8063	0	33.0273	0	6.979	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	113.0	0	SC	0	1.7526	0	33.0312	0	6.952	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	114.0	0	SC	0	1.7575	0	33.0363	0	6.899	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	115.0	0	SC	0	1.7770	0	33.0446	0	6.828	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	116.0	0	SC	0	1.7990	0	33.0618	0	6.762	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	117.0	0	SC	0	1.8245	0	33.0789	0	6.702	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	118.0	0	SC	0	1.8714	0	33.1071	0	6.625	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	119.0	0	SC	0	1.8876	0	33.1132	0	6.522	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	120.0	0	SC	0	1.8905	0	33.1154	0	6.387	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	121.0	0	SC	0	1.9088	0	33.1272	0	6.230	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	122.0	0	SC	0	1.9322	0	33.1404	0	6.091	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	123.0	0	SC	0	1.9632	0	33.1583	0	5.977	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	124.0	0	SC	0	2.0138	0	33.1793	0	5.871	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	125.0	0	SC	0	2.0346	0	33.1857	0	5.773	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	126.0	0	SC	0	2.0439	0	33.1895	0	5.651	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	127.0	0	SC	0	2.0634	0	33.1989	0	5.466	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	128.0	0	SC	0	2.0960	0	33.2134	0	5.265	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	129.0	0	SC	0	2.1756	0	33.2530	0	5.095	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	130.0	0	SC	0	2.2437	0	33.2797	0	4.961	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	131.0	0	SC	0	2.2858	0	33.2957	0	4.832	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	132.0	0	SC	0	2.3088	0	33.3047	0	4.682	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	133.0	0	SC	0	2.3275	0	33.3103	0	4.486	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	134.0	0	SC	0	2.3746	0	33.3324	0	4.246	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	135.0	0	SC	0	2.4344	0	33.3557	0	4.037	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	136.0	0	SC	0	2.5439	0	33.4048	0	3.868	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	137.0	0	SC	0	2.6089	0	33.4270	0	3.749	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	138.0	0	SC	0	2.6269	0	33.4322	0	3.657	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	139.0	0	SC	0	2.6600	0	33.4497	0	3.520	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	140.0	0	SC	0	2.6831	0	33.4560	0	3.321	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	141.0	0	SC	0	2.6919	0	33.4597	0	3.106	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	142.0	0	SC	0	2.7922	0	33.5112	0	2.922	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	143.0	0	SC	0	2.9261	0	33.5596	0	2.799	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	144.0	0	SC	0	2.9475	0	33.5664	0	2.715	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	145.0	0	SC	0	2.9625	0	33.5712	0	2.632	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	146.0	0	SC	0	2.9679	0	33.5733	0	2.516	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	147.0	0	SC	0	2.9862	0	33.5810	0	2.337	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	148.0	0	SC	0	3.0327	0	33.6014	0	2.145	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	149.0	0	SC	0	3.1090	0	33.6356	0	1.993	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	150.0	0	SC	0	3.2088	0	33.6695	0	1.879	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	151.0	0	SC	0	3.2318	0	33.6761	0	1.793	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	152.0	0	SC	0	3.2629	0	33.6907	0	1.722	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	153.0	0	SC	0	3.2999	0	33.7047	0	1.658	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	154.0	0	SC	0	3.3222	0	33.7125	0	1.600	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	155.0	0	SC	0	3.3321	0	33.7162	0	1.550	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	156.0	0	SC	0	3.3461	0	33.7222	0	1.509	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	157.0	0	SC	0	3.3603	0	33.7275	0	1.474	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	158.0	0	SC	0	3.3705	0	33.7306	0	1.440	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	159.0	0	SC	0	3.3722	0	33.7308	0	1.405	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	160.0	0	SC	0	3.3823	0	33.7366	0	1.369	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	161.0	0	SC	0	3.3883	0	33.7374	0	1.334	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	162.0	0	SC	0	3.3963	0	33.7414	0	1.294	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	163.0	0	SC	0	3.4084	0	33.7480	0	1.253	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	164.0	0	SC	0	3.4221	0	33.7548	0	1.212	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	165.0	0	SC	0	3.4423	0	33.7641	0	1.173	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	166.0	0	SC	0	3.4606	0	33.7723	0	1.137	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	167.0	0	SC	0	3.4699	0	33.7758	0	1.106	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	168.0	0	SC	0	3.4773	0	33.7803	0	1.081	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	169.0	0	SC	0	3.4889	0	33.7858	0	1.056	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	170.0	0	SC	0	3.4931	0	33.7883	0	1.030	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	171.0	0	SC	0	3.4956	0	33.7897	0	1.006	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	172.0	0	SC	0	3.4999	0	33.7929	0	0.986	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	173.0	0	SC	0	3.5067	0	33.7982	0	0.969	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	174.0	0	SC	0	3.5129	0	33.8021	0	0.952	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	175.0	0	SC	0	3.5166	0	33.8048	0	0.933	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	176.0	0	SC	0	3.5208	0	33.8073	0	0.913	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	177.0	0	SC	0	3.5274	0	33.8122	0	0.897	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	178.0	0	SC	0	3.5305	0	33.8139	0	0.886	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	179.0	0	SC	0	3.5319	0	33.8150	0	0.877	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	180.0	0	SC	0	3.5330	0	33.8156	0	0.868	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	181.0	0	SC	0	3.5343	0	33.8170	0	0.859	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	182.0	0	SC	0	3.5361	0	33.8184	0	0.847	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	183.0	0	SC	0	3.5378	0	33.8198	0	0.833	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	184.0	0	SC	0	3.5435	0	33.8246	0	0.818	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	185.0	0	SC	0	3.5470	0	33.8278	0	0.802	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	186.0	0	SC	0	3.5502	0	33.8304	0	0.788	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	187.0	0	SC	0	3.5523	0	33.8321	0	0.772	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	188.0	0	SC	0	3.5558	0	33.8367	0	0.754	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	189.0	0	SC	0	3.5580	0	33.8421	0	0.738	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	190.0	0	SC	0	3.5602	0	33.8463	0	0.721	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	191.0	0	SC	0	3.5656	0	33.8517	0	0.706	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	192.0	0	SC	0	3.5681	0	33.8540	0	0.695	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	193.0	0	SC	0	3.5746	0	33.8581	0	0.684	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	194.0	0	SC	0	3.5769	0	33.8595	0	0.676	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	195.0	0	SC	0	3.5773	0	33.8599	0	0.669	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	196.0	0	SC	0	3.5789	0	33.8614	0	0.661	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	197.0	0	SC	0	3.5804	0	33.8628	0	0.653	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	198.0	0	SC	0	3.5812	0	33.8633	0	0.642	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	199.0	0	SC	0	3.5828	0	33.8650	0	0.632	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	200.0	0	SC	0	3.5873	0	33.8692	0	0.620	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	201.0	0	SC	0	3.5910	0	33.8728	0	0.610	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	202.0	0	SC	0	3.5935	0	33.8752	0	0.603	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	203.0	0	SC	0	3.5961	0	33.8772	0	0.597	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	204.0	0	SC	0	3.5971	0	33.8780	0	0.592	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	205.0	0	SC	0	3.5982	0	33.8788	0	0.587	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	206.0	0	SC	0	3.5993	0	33.8791	0	0.583	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	207.0	0	SC	0	3.6002	0	33.8797	0	0.579	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	208.0	0	SC	0	3.6016	0	33.8809	0	0.574	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	209.0	0	SC	0	3.6023	0	33.8819	0	0.570	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	210.0	0	SC	0	3.6027	0	33.8821	0	0.566	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	211.0	0	SC	0	3.6030	0	33.8829	0	0.561	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	212.0	0	SC	0	3.6040	0	33.8844	0	0.555	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	213.0	0	SC	0	3.6047	0	33.8860	0	0.550	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	214.0	0	SC	0	3.6050	0	33.8875	0	0.544	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	215.0	0	SC	0	3.6067	0	33.8906	0	0.537	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	216.0	0	SC	0	3.6080	0	33.8922	0	0.530	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	217.0	0	SC	0	3.6091	0	33.8939	0	0.522	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	218.0	0	SC	0	3.6108	0	33.8971	0	0.516	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	219.0	0	SC	0	3.6117	0	33.8992	0	0.514	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	220.0	0	SC	0	3.6131	0	33.9022	0	0.513	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	221.0	0	SC	0	3.6133	0	33.9052	0	0.512	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	222.0	0	SC	0	3.6105	0	33.9056	0	0.510	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	223.0	0	SC	0	3.5973	0	33.9064	0	0.513	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	224.0	0	SC	0	3.6041	0	33.9095	0	0.515	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	225.0	0	SC	0	3.6041	0	33.9103	0	0.517	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	226.0	0	SC	0	3.5889	0	33.9104	0	0.519	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	227.0	0	SC	0	3.5828	0	33.9126	0	0.519	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	228.0	0	SC	0	3.5886	0	33.9153	0	0.521	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	229.0	0	SC	0	3.5848	0	33.9153	0	0.525	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	230.0	0	SC	0	3.5830	0	33.9173	0	0.527	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	231.0	0	SC	0	3.5794	0	33.9183	0	0.527	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	232.0	0	SC	0	3.5711	0	33.9193	0	0.527	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	233.0	0	SC	0	3.5731	0	33.9204	0	0.525	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	234.0	0	SC	0	3.5709	0	33.9208	0	0.521	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	235.0	0	SC	0	3.5679	0	33.9246	0	0.518	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	236.0	0	SC	0	3.5647	0	33.9270	0	0.512	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	237.0	0	SC	0	3.5656	0	33.9305	0	0.509	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	238.0	0	SC	0	3.5702	0	33.9353	0	0.507	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	239.0	0	SC	0	3.5762	0	33.9381	0	0.505	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	240.0	0	SC	0	3.5787	0	33.9393	0	0.503	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	241.0	0	SC	0	3.5799	0	33.9397	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	242.0	0	SC	0	3.5806	0	33.9403	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	243.0	0	SC	0	3.5809	0	33.9409	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	244.0	0	SC	0	3.5810	0	33.9415	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	245.0	0	SC	0	3.5806	0	33.9421	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	246.0	0	SC	0	3.5790	0	33.9441	0	0.501	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	247.0	0	SC	0	3.5734	0	33.9476	0	0.500	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	248.0	0	SC	0	3.5716	0	33.9497	0	0.501	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	249.0	0	SC	0	3.5734	0	33.9515	0	0.503	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	250.0	0	SC	0	3.5704	0	33.9534	0	0.503	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	251.0	0	SC	0	3.5680	0	33.9541	0	0.504	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	252.0	0	SC	0	3.5660	0	33.9546	0	0.503	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	253.0	0	SC	0	3.5588	0	33.9619	0	0.502	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	254.0	0	SC	0	3.5571	0	33.9661	0	0.500	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	255.0	0	SC	0	3.5563	0	33.9674	0	0.498	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	256.0	0	SC	0	3.5585	0	33.9720	0	0.492	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	257.0	0	SC	0	3.5530	0	33.9742	0	0.486	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	258.0	0	SC	0	3.5529	0	33.9754	0	0.482	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	259.0	0	SC	0	3.5582	0	33.9791	0	0.478	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	260.0	0	SC	0	3.5613	0	33.9799	0	0.473	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	261.0	0	SC	0	3.5626	0	33.9808	0	0.470	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	262.0	0	SC	0	3.5644	0	33.9816	0	0.465	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	263.0	0	SC	0	3.5665	0	33.9825	0	0.462	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	264.0	0	SC	0	3.5673	0	33.9830	0	0.456	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	265.0	0	SC	0	3.5669	0	33.9833	0	0.450	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	266.0	0	SC	0	3.5684	0	33.9849	0	0.445	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	267.0	0	SC	0	3.5711	0	33.9863	0	0.440	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	268.0	0	SC	0	3.5731	0	33.9881	0	0.434	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	269.0	0	SC	0	3.5713	0	33.9900	0	0.429	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	270.0	0	SC	0	3.5725	0	33.9913	0	0.426	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	271.0	0	SC	0	3.5744	0	33.9924	0	0.424	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	272.0	0	SC	0	3.5749	0	33.9938	0	0.421	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	273.0	0	SC	0	3.5736	0	33.9946	0	0.419	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	274.0	0	SC	0	3.5733	0	33.9960	0	0.417	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	275.0	0	SC	0	3.5738	0	33.9972	0	0.417	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	276.0	0	SC	0	3.5738	0	33.9983	0	0.416	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	277.0	0	SC	0	3.5731	0	33.9991	0	0.415	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	278.0	0	SC	0	3.5725	0	33.9996	0	0.415	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	279.0	0	SC	0	3.5715	0	34.0004	0	0.413	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	280.0	0	SC	0	3.5705	0	34.0010	0	0.410	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	281.0	0	SC	0	3.5693	0	34.0018	0	0.407	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	282.0	0	SC	0	3.5690	0	34.0048	0	0.406	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	283.0	0	SC	0	3.5709	0	34.0077	0	0.403	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	284.0	0	SC	0	3.5714	0	34.0081	0	0.403	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	285.0	0	SC	0	3.5716	0	34.0084	0	0.401	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	286.0	0	SC	0	3.5718	0	34.0087	0	0.400	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	287.0	0	SC	0	3.5720	0	34.0090	0	0.399	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	288.0	0	SC	0	3.5724	0	34.0094	0	0.397	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	289.0	0	SC	0	3.5730	0	34.0102	0	0.393	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	290.0	0	SC	0	3.5733	0	34.0105	0	0.390	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	291.0	0	SC	0	3.5747	0	34.0116	0	0.387	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	292.0	0	SC	0	3.5761	0	34.0128	0	0.384	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	293.0	0	SC	0	3.5764	0	34.0132	0	0.381	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	294.0	0	SC	0	3.5768	0	34.0137	0	0.379	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	295.0	0	SC	0	3.5776	0	34.0148	0	0.377	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	296.0	0	SC	0	3.5787	0	34.0168	0	0.374	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	297.0	0	SC	0	3.5789	0	34.0171	0	0.372	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	298.0	0	SC	0	3.5796	0	34.0185	0	0.370	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	299.0	0	SC	0	3.5792	0	34.0204	0	0.369	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	300.0	0	SC	0	3.5795	0	34.0214	0	0.365	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	301.0	0	SC	0	3.5793	0	34.0225	0	0.365	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	302.0	0	SC	0	3.5796	0	34.0228	0	0.363	0
JNSR___2017936	006	C	07/19/2017	15:25	159.9994	47.0014	0	303.0	0	SC	0	3.5797	0	34.0246	0	0.359	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	6.0	0	SD	0	8.9010	0	32.6829	0	7.00	0	7.8400	0	1.343	0	17.88	0	13.43	0	0.15	0	0.39	0	2097.1	0	2278.2	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	6.2	0	SD	0	8.9006	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	6.3	0	SD	0	8.8906	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	10.2	0	SD	0	8.8131	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	10.3	0	SD	0	8.8216	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	10.5	0	SD	0	8.8139	0	32.6855	0	7.03	0	7.8360	0	1.360	0	19.04	0	13.60	0	0.15	0	0.50	0	2101.1	0	2282.5	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	21.2	0	SD	0	6.9801	0	32.7896	0	7.47	0	7.7950	0	1.529	0	31.10	0	16.30	0	0.14	0	0.54	0	2121.3	0	2288.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	28.4	0	SD	0	5.7610	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	28.6	0	SD	0	5.8155	0	32.8505	0	7.70	0	7.7660	0	1.627	0	35.23	0	17.76	0	0.15	0	0.60	0	2138.5	0	2292.3	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	36.3	0	SD	0	4.0308	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	36.5	0	SD	0	4.1753	0	32.8950	0	7.76	0	7.7240	0	1.766	0	37.85	0	19.95	0	0.16	0	0.65	0	2154.8	0	2292.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	36.6	0	SD	0	3.9414	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	47.5	0	SD	0	2.8105	0	32.9363	0	7.65	0	7.6710	0	1.890	0	39.78	0	21.83	0	0.24	0	0.79	0	2174.4	0	2294.9	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	57.5	0	SD	0	2.4944	0	32.9478	0	7.62	0	7.6620	0	1.928	0	41.08	0	22.35	0	0.28	0	0.75	0	2179.0	0	2292.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	57.7	0	SD	0	2.4832	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	57.8	0	SD	0	2.4869	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	70.8	0	SD	0	2.2785	0	32.9573	0	7.57	0	7.6540	0	1.950	0	42.01	0	22.85	0	0.45	0	0.53	0	2184.0	0	2291.9	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	85.9	0	SD	0	1.9562	0	32.9688	0	7.47	0	7.6420	0	1.986	0	42.37	0	23.67	0	0.68	0	0.11	0	2186.3	0	2295.2	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	100.9	0	SD	0	1.7746	0	32.9969	0	7.33	0	7.6310	0	2.035	0	44.28	0	24.80	0	0.32	0	0.04	0	2191.8	0	2290.7	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	114.1	0	SD	0	1.7842	0	33.0430	0	7.05	0	7.6070	0	2.111	0	47.40	0	26.30	0	0.05	0	0.04	0	2201.7	0	2299.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	126.4	0	SD	0	2.0731	0	33.2025	0	5.65	0	7.5180	0	2.362	0	57.43	0	30.37	0	0.03	0	0.06	0	2242.8	0	2309.2	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	151.7	0	SD	0	3.2426	0	33.6790	0	1.74	0	7.2650	0	3.098	0	88.30	0	42.33	0	0.02	0	0.04	0	2359.3	0	2341.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	176.8	0	SD	0	3.5159	0	33.8035	0	0.90	0	7.2180	0	3.244	0	96.60	0	44.76	0	0.01	0	0.04	0	2385.7	0	2352.7	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	202.3	0	SD	0	3.5952	0	33.8764	0	0.57	0	7.2060	0	3.286	0	101.65	0	45.48	0	0.01	0	0.03	0	2397.0	0	2358.5	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	227.2	0	SD	0	3.5846	0	33.9146	0	0.51	0	7.2090	0	3.289	0	104.87	0	45.38	0	0.01	0	0.03	0	2402.0	0	2364.2	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	253.0	0	SD	0	3.5595	0	33.9607	0	0.50	0	7.2230	0	3.275	0	108.79	0	45.13	0	0.00	0	0.01	0	2404.8	0	2373.0	0
JNSR___2017936	007	B	07/19/2017	15:42	160.0000	47.0014	0	302.6	0	SD	0	3.5795	0	34.0209	0	0.37	0	7.2300	0	3.295	0	113.82	0	45.26	0	0.00	0	0.01	0	2410.5	0	2378.1	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	3.0	0	SC	0	9.3601	0	32.6848	0	6.780	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	4.0	0	SC	0	9.3123	0	32.6861	0	6.794	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	5.0	0	SC	0	9.2949	0	32.6865	0	6.794	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	6.0	0	SC	0	9.3088	0	32.6860	0	6.793	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	7.0	0	SC	0	9.3052	0	32.6861	0	6.791	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	8.0	0	SC	0	9.3270	0	32.6870	0	6.789	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	9.0	0	SC	0	9.3394	0	32.6860	0	6.783	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	10.0	0	SC	0	9.3328	0	32.6860	0	6.783	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	11.0	0	SC	0	9.3538	0	32.6853	0	6.780	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	12.0	0	SC	0	9.3483	0	32.6852	0	6.780	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	13.0	0	SC	0	9.3120	0	32.6857	0	6.794	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	14.0	0	SC	0	9.1992	0	32.6868	0	6.837	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	15.0	0	SC	0	9.0984	0	32.6896	0	6.857	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	16.0	0	SC	0	9.1888	0	32.6947	0	6.829	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	17.0	0	SC	0	9.2708	0	32.6897	0	6.794	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	18.0	0	SC	0	9.3081	0	32.6891	0	6.803	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	19.0	0	SC	0	9.1343	0	32.6809	0	6.833	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	20.0	0	SC	0	9.0770	0	32.6894	0	6.848	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	21.0	0	SC	0	8.9175	0	32.6879	0	6.891	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	22.0	0	SC	0	8.6954	0	32.6899	0	6.934	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	23.0	0	SC	0	8.6308	0	32.6944	0	6.977	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	24.0	0	SC	0	8.4566	0	32.6951	0	7.020	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	25.0	0	SC	0	8.0025	0	32.7127	0	7.184	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	26.0	0	SC	0	7.1515	0	32.7568	0	7.455	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	27.0	0	SC	0	6.5697	0	32.7900	0	7.610	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	28.0	0	SC	0	6.2785	0	32.8202	0	7.667	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	29.0	0	SC	0	6.4347	0	32.8157	0	7.650	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	30.0	0	SC	0	6.3445	0	32.8170	0	7.651	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	31.0	0	SC	0	6.2561	0	32.8301	0	7.664	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	32.0	0	SC	0	6.2226	0	32.8359	0	7.655	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	33.0	0	SC	0	5.9155	0	32.8313	0	7.656	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	34.0	0	SC	0	5.6389	0	32.8602	0	7.656	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	35.0	0	SC	0	5.4432	0	32.8655	0	7.653	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	36.0	0	SC	0	5.0043	0	32.8776	0	7.691	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	37.0	0	SC	0	4.7943	0	32.8898	0	7.666	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	38.0	0	SC	0	4.6796	0	32.8942	0	7.638	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	39.0	0	SC	0	4.5753	0	32.8959	0	7.624	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	40.0	0	SC	0	4.3983	0	32.8958	0	7.626	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	41.0	0	SC	0	4.2483	0	32.9051	0	7.625	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	42.0	0	SC	0	4.1901	0	32.9093	0	7.611	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	43.0	0	SC	0	4.1223	0	32.9095	0	7.604	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	44.0	0	SC	0	4.0630	0	32.9132	0	7.598	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	45.0	0	SC	0	4.0324	0	32.9151	0	7.584	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	46.0	0	SC	0	4.0043	0	32.9166	0	7.550	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	47.0	0	SC	0	3.9812	0	32.9179	0	7.503	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	48.0	0	SC	0	3.9112	0	32.9184	0	7.472	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	49.0	0	SC	0	3.8351	0	32.9168	0	7.444	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	50.0	0	SC	0	3.6280	0	32.9207	0	7.438	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	51.0	0	SC	0	3.4987	0	32.9255	0	7.419	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	52.0	0	SC	0	3.4094	0	32.9288	0	7.398	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	53.0	0	SC	0	3.2807	0	32.9234	0	7.397	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	54.0	0	SC	0	3.0993	0	32.9310	0	7.414	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	55.0	0	SC	0	2.9865	0	32.9379	0	7.421	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	56.0	0	SC	0	2.9097	0	32.9415	0	7.414	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	57.0	0	SC	0	2.8571	0	32.9461	0	7.398	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	58.0	0	SC	0	2.8117	0	32.9487	0	7.390	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	59.0	0	SC	0	2.7929	0	32.9512	0	7.382	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	60.0	0	SC	0	2.7535	0	32.9509	0	7.380	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	61.0	0	SC	0	2.7116	0	32.9547	0	7.378	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	62.0	0	SC	0	2.6979	0	32.9551	0	7.370	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	63.0	0	SC	0	2.6663	0	32.9542	0	7.362	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	64.0	0	SC	0	2.6093	0	32.9533	0	7.362	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	65.0	0	SC	0	2.5773	0	32.9546	0	7.358	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	66.0	0	SC	0	2.5571	0	32.9586	0	7.351	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	67.0	0	SC	0	2.5351	0	32.9568	0	7.346	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	68.0	0	SC	0	2.4880	0	32.9564	0	7.342	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	69.0	0	SC	0	2.4573	0	32.9567	0	7.334	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	70.0	0	SC	0	2.4120	0	32.9569	0	7.329	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	71.0	0	SC	0	2.3631	0	32.9595	0	7.331	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	72.0	0	SC	0	2.3135	0	32.9573	0	7.337	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	73.0	0	SC	0	2.2771	0	32.9573	0	7.340	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	74.0	0	SC	0	2.2605	0	32.9649	0	7.340	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	75.0	0	SC	0	2.2376	0	32.9665	0	7.338	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	76.0	0	SC	0	2.2038	0	32.9699	0	7.334	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	77.0	0	SC	0	2.1732	0	32.9716	0	7.325	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	78.0	0	SC	0	2.1498	0	32.9742	0	7.313	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	79.0	0	SC	0	2.1348	0	32.9744	0	7.300	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	80.0	0	SC	0	2.1019	0	32.9739	0	7.290	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	81.0	0	SC	0	2.0650	0	32.9744	0	7.283	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	82.0	0	SC	0	2.0272	0	32.9743	0	7.278	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	83.0	0	SC	0	2.0058	0	32.9785	0	7.270	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	84.0	0	SC	0	1.9894	0	32.9805	0	7.260	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	85.0	0	SC	0	1.9822	0	32.9815	0	7.249	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	86.0	0	SC	0	1.9646	0	32.9814	0	7.240	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	87.0	0	SC	0	1.9474	0	32.9803	0	7.232	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	88.0	0	SC	0	1.9229	0	32.9826	0	7.229	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	89.0	0	SC	0	1.9165	0	32.9843	0	7.222	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	90.0	0	SC	0	1.9081	0	32.9873	0	7.214	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	91.0	0	SC	0	1.9017	0	32.9883	0	7.205	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	92.0	0	SC	0	1.8950	0	32.9913	0	7.193	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	93.0	0	SC	0	1.8902	0	32.9968	0	7.180	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	94.0	0	SC	0	1.8914	0	33.0022	0	7.170	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	95.0	0	SC	0	1.8976	0	33.0096	0	7.155	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	96.0	0	SC	0	1.9017	0	33.0151	0	7.129	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	97.0	0	SC	0	1.8912	0	33.0202	0	7.096	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	98.0	0	SC	0	1.8678	0	33.0205	0	7.070	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	99.0	0	SC	0	1.8772	0	33.0330	0	7.044	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	100.0	0	SC	0	1.9288	0	33.0431	0	7.002	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	101.0	0	SC	0	1.9327	0	33.0449	0	6.961	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	102.0	0	SC	0	1.8768	0	33.0467	0	6.933	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	103.0	0	SC	0	1.9116	0	33.0584	0	6.898	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	104.0	0	SC	0	1.9286	0	33.0604	0	6.884	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	105.0	0	SC	0	1.9229	0	33.0623	0	6.868	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	106.0	0	SC	0	1.9020	0	33.0637	0	6.833	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	107.0	0	SC	0	1.8775	0	33.0638	0	6.786	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	108.0	0	SC	0	1.8585	0	33.0715	0	6.733	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	109.0	0	SC	0	1.8851	0	33.0841	0	6.667	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	110.0	0	SC	0	1.8960	0	33.0928	0	6.596	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	111.0	0	SC	0	1.9106	0	33.1045	0	6.531	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	112.0	0	SC	0	1.9160	0	33.1101	0	6.483	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	113.0	0	SC	0	1.9411	0	33.1324	0	6.443	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	114.0	0	SC	0	1.9579	0	33.1438	0	6.406	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	115.0	0	SC	0	1.9587	0	33.1454	0	6.327	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	116.0	0	SC	0	1.9639	0	33.1496	0	6.176	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	117.0	0	SC	0	1.9733	0	33.1550	0	6.002	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	118.0	0	SC	0	2.0085	0	33.1747	0	5.834	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	119.0	0	SC	0	2.0923	0	33.2086	0	5.687	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	120.0	0	SC	0	2.1225	0	33.2176	0	5.574	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	121.0	0	SC	0	2.1595	0	33.2377	0	5.474	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	122.0	0	SC	0	2.2214	0	33.2648	0	5.361	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	123.0	0	SC	0	2.2393	0	33.2678	0	5.228	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	124.0	0	SC	0	2.2571	0	33.2761	0	5.064	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	125.0	0	SC	0	2.2848	0	33.2913	0	4.917	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	126.0	0	SC	0	2.3304	0	33.3100	0	4.792	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	127.0	0	SC	0	2.3678	0	33.3233	0	4.689	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	128.0	0	SC	0	2.4066	0	33.3398	0	4.583	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	129.0	0	SC	0	2.4308	0	33.3535	0	4.449	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	130.0	0	SC	0	2.4668	0	33.3672	0	4.284	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	131.0	0	SC	0	2.5024	0	33.3776	0	4.110	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	132.0	0	SC	0	2.5789	0	33.4147	0	3.934	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	133.0	0	SC	0	2.6578	0	33.4411	0	3.788	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	134.0	0	SC	0	2.6932	0	33.4543	0	3.678	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	135.0	0	SC	0	2.7353	0	33.4696	0	3.585	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	136.0	0	SC	0	2.7546	0	33.4762	0	3.490	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	137.0	0	SC	0	2.7684	0	33.4818	0	3.378	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	138.0	0	SC	0	2.7905	0	33.4903	0	3.256	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	139.0	0	SC	0	2.8228	0	33.5054	0	3.113	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	140.0	0	SC	0	2.8811	0	33.5282	0	2.941	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	141.0	0	SC	0	2.9134	0	33.5409	0	2.784	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	142.0	0	SC	0	2.9388	0	33.5525	0	2.653	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	143.0	0	SC	0	2.9993	0	33.5754	0	2.543	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	144.0	0	SC	0	3.0658	0	33.5995	0	2.449	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	145.0	0	SC	0	3.1137	0	33.6146	0	2.365	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	146.0	0	SC	0	3.1459	0	33.6237	0	2.295	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	147.0	0	SC	0	3.1536	0	33.6267	0	2.240	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	148.0	0	SC	0	3.1612	0	33.6302	0	2.194	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	149.0	0	SC	0	3.1623	0	33.6311	0	2.160	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	150.0	0	SC	0	3.1709	0	33.6394	0	2.128	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	151.0	0	SC	0	3.1756	0	33.6437	0	2.095	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	152.0	0	SC	0	3.1820	0	33.6489	0	2.049	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	153.0	0	SC	0	3.1774	0	33.6504	0	1.992	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	154.0	0	SC	0	3.1796	0	33.6579	0	1.926	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	155.0	0	SC	0	3.2050	0	33.6700	0	1.856	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	156.0	0	SC	0	3.2473	0	33.6823	0	1.781	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	157.0	0	SC	0	3.2677	0	33.6896	0	1.718	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	158.0	0	SC	0	3.2682	0	33.7008	0	1.676	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	159.0	0	SC	0	3.3040	0	33.7133	0	1.642	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	160.0	0	SC	0	3.3277	0	33.7193	0	1.609	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	161.0	0	SC	0	3.3324	0	33.7198	0	1.581	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	162.0	0	SC	0	3.3343	0	33.7200	0	1.552	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	163.0	0	SC	0	3.3470	0	33.7250	0	1.518	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	164.0	0	SC	0	3.3462	0	33.7301	0	1.478	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	165.0	0	SC	0	3.3506	0	33.7345	0	1.447	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	166.0	0	SC	0	3.3565	0	33.7386	0	1.421	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	167.0	0	SC	0	3.3562	0	33.7445	0	1.399	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	168.0	0	SC	0	3.3575	0	33.7464	0	1.378	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	169.0	0	SC	0	3.3657	0	33.7515	0	1.355	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	170.0	0	SC	0	3.3735	0	33.7552	0	1.328	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	171.0	0	SC	0	3.3780	0	33.7582	0	1.297	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	172.0	0	SC	0	3.3843	0	33.7620	0	1.267	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	173.0	0	SC	0	3.3904	0	33.7661	0	1.243	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	174.0	0	SC	0	3.4001	0	33.7705	0	1.222	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	175.0	0	SC	0	3.4118	0	33.7760	0	1.203	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	176.0	0	SC	0	3.4144	0	33.7776	0	1.187	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	177.0	0	SC	0	3.4179	0	33.7796	0	1.170	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	178.0	0	SC	0	3.4188	0	33.7804	0	1.148	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	179.0	0	SC	0	3.4220	0	33.7834	0	1.115	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	180.0	0	SC	0	3.4278	0	33.7858	0	1.079	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	181.0	0	SC	0	3.4323	0	33.7872	0	1.044	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	182.0	0	SC	0	3.4655	0	33.7968	0	1.011	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	183.0	0	SC	0	3.4786	0	33.7991	0	0.983	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	184.0	0	SC	0	3.4882	0	33.8022	0	0.962	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	185.0	0	SC	0	3.5098	0	33.8074	0	0.945	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	186.0	0	SC	0	3.5175	0	33.8094	0	0.933	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	187.0	0	SC	0	3.5191	0	33.8107	0	0.930	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	188.0	0	SC	0	3.5177	0	33.8118	0	0.925	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	189.0	0	SC	0	3.5151	0	33.8141	0	0.921	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	190.0	0	SC	0	3.4978	0	33.8162	0	0.911	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	191.0	0	SC	0	3.4965	0	33.8194	0	0.899	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	192.0	0	SC	0	3.4943	0	33.8195	0	0.886	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	193.0	0	SC	0	3.4969	0	33.8247	0	0.875	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	194.0	0	SC	0	3.5024	0	33.8276	0	0.867	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	195.0	0	SC	0	3.5055	0	33.8295	0	0.860	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	196.0	0	SC	0	3.5081	0	33.8314	0	0.854	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	197.0	0	SC	0	3.5058	0	33.8326	0	0.840	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	198.0	0	SC	0	3.5056	0	33.8355	0	0.823	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	199.0	0	SC	0	3.5063	0	33.8367	0	0.807	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	200.0	0	SC	0	3.5151	0	33.8429	0	0.791	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	201.0	0	SC	0	3.5243	0	33.8463	0	0.775	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	202.0	0	SC	0	3.5242	0	33.8475	0	0.754	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	203.0	0	SC	0	3.5255	0	33.8485	0	0.731	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	204.0	0	SC	0	3.5282	0	33.8514	0	0.707	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	205.0	0	SC	0	3.5408	0	33.8562	0	0.682	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	206.0	0	SC	0	3.5700	0	33.8618	0	0.665	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	207.0	0	SC	0	3.5791	0	33.8635	0	0.660	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	208.0	0	SC	0	3.5803	0	33.8657	0	0.660	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	209.0	0	SC	0	3.5680	0	33.8683	0	0.663	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	210.0	0	SC	0	3.5633	0	33.8688	0	0.666	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	211.0	0	SC	0	3.5559	0	33.8700	0	0.668	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	212.0	0	SC	0	3.5529	0	33.8702	0	0.667	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	213.0	0	SC	0	3.5461	0	33.8703	0	0.661	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	214.0	0	SC	0	3.5461	0	33.8734	0	0.654	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	215.0	0	SC	0	3.5523	0	33.8756	0	0.650	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	216.0	0	SC	0	3.5582	0	33.8799	0	0.642	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	217.0	0	SC	0	3.5575	0	33.8811	0	0.632	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	218.0	0	SC	0	3.5560	0	33.8821	0	0.622	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	219.0	0	SC	0	3.5548	0	33.8838	0	0.616	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	220.0	0	SC	0	3.5603	0	33.8859	0	0.613	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	221.0	0	SC	0	3.5688	0	33.8883	0	0.613	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	222.0	0	SC	0	3.5719	0	33.8891	0	0.610	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	223.0	0	SC	0	3.5499	0	33.8893	0	0.602	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	224.0	0	SC	0	3.5531	0	33.8912	0	0.594	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	225.0	0	SC	0	3.5558	0	33.8929	0	0.589	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	226.0	0	SC	0	3.5638	0	33.8975	0	0.585	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	227.0	0	SC	0	3.5638	0	33.8995	0	0.581	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	228.0	0	SC	0	3.5605	0	33.9021	0	0.576	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	229.0	0	SC	0	3.5591	0	33.9040	0	0.566	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	230.0	0	SC	0	3.5586	0	33.9062	0	0.558	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	231.0	0	SC	0	3.5604	0	33.9082	0	0.549	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	232.0	0	SC	0	3.5633	0	33.9117	0	0.542	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	233.0	0	SC	0	3.5758	0	33.9145	0	0.533	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	234.0	0	SC	0	3.5744	0	33.9153	0	0.524	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	235.0	0	SC	0	3.5756	0	33.9169	0	0.519	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	236.0	0	SC	0	3.5856	0	33.9206	0	0.519	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	237.0	0	SC	0	3.5882	0	33.9219	0	0.521	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	238.0	0	SC	0	3.5779	0	33.9224	0	0.527	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	239.0	0	SC	0	3.5737	0	33.9232	0	0.529	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	240.0	0	SC	0	3.5731	0	33.9239	0	0.532	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	241.0	0	SC	0	3.5625	0	33.9258	0	0.533	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	242.0	0	SC	0	3.5585	0	33.9263	0	0.528	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	243.0	0	SC	0	3.5572	0	33.9278	0	0.522	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	244.0	0	SC	0	3.5587	0	33.9293	0	0.518	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	245.0	0	SC	0	3.5634	0	33.9318	0	0.515	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	246.0	0	SC	0	3.5663	0	33.9331	0	0.515	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	247.0	0	SC	0	3.5675	0	33.9339	0	0.516	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	248.0	0	SC	0	3.5664	0	33.9352	0	0.515	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	249.0	0	SC	0	3.5618	0	33.9364	0	0.513	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	250.0	0	SC	0	3.5586	0	33.9374	0	0.509	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	251.0	0	SC	0	3.5668	0	33.9419	0	0.504	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	252.0	0	SC	0	3.5707	0	33.9424	0	0.498	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	253.0	0	SC	0	3.5718	0	33.9429	0	0.491	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	254.0	0	SC	0	3.5757	0	33.9441	0	0.485	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	255.0	0	SC	0	3.5819	0	33.9460	0	0.479	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	256.0	0	SC	0	3.5854	0	33.9472	0	0.480	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	257.0	0	SC	0	3.5882	0	33.9482	0	0.487	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	258.0	0	SC	0	3.5912	0	33.9496	0	0.496	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	259.0	0	SC	0	3.5861	0	33.9505	0	0.505	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	260.0	0	SC	0	3.5726	0	33.9494	0	0.515	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	261.0	0	SC	0	3.5623	0	33.9496	0	0.523	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	262.0	0	SC	0	3.5495	0	33.9496	0	0.528	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	263.0	0	SC	0	3.5451	0	33.9515	0	0.530	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	264.0	0	SC	0	3.5451	0	33.9518	0	0.521	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	265.0	0	SC	0	3.5454	0	33.9523	0	0.511	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	266.0	0	SC	0	3.5457	0	33.9535	0	0.506	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	267.0	0	SC	0	3.5552	0	33.9585	0	0.503	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	268.0	0	SC	0	3.5742	0	33.9614	0	0.501	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	269.0	0	SC	0	3.5617	0	33.9598	0	0.499	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	270.0	0	SC	0	3.5571	0	33.9628	0	0.492	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	271.0	0	SC	0	3.5559	0	33.9642	0	0.481	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	272.0	0	SC	0	3.5584	0	33.9665	0	0.470	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	273.0	0	SC	0	3.5637	0	33.9693	0	0.464	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	274.0	0	SC	0	3.5680	0	33.9722	0	0.460	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	275.0	0	SC	0	3.5709	0	33.9742	0	0.458	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	276.0	0	SC	0	3.5708	0	33.9771	0	0.457	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	277.0	0	SC	0	3.5691	0	33.9787	0	0.456	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	278.0	0	SC	0	3.5694	0	33.9796	0	0.454	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	279.0	0	SC	0	3.5695	0	33.9795	0	0.452	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	280.0	0	SC	0	3.5692	0	33.9799	0	0.453	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	281.0	0	SC	0	3.5683	0	33.9813	0	0.455	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	282.0	0	SC	0	3.5699	0	33.9842	0	0.456	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	283.0	0	SC	0	3.5686	0	33.9858	0	0.456	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	284.0	0	SC	0	3.5656	0	33.9872	0	0.457	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	285.0	0	SC	0	3.5662	0	33.9876	0	0.456	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	286.0	0	SC	0	3.5651	0	33.9876	0	0.450	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	287.0	0	SC	0	3.5669	0	33.9884	0	0.446	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	288.0	0	SC	0	3.5682	0	33.9891	0	0.438	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	289.0	0	SC	0	3.5703	0	33.9905	0	0.432	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	290.0	0	SC	0	3.5730	0	33.9922	0	0.425	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	291.0	0	SC	0	3.5750	0	33.9934	0	0.418	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	292.0	0	SC	0	3.5767	0	33.9947	0	0.410	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	293.0	0	SC	0	3.5789	0	33.9973	0	0.401	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	294.0	0	SC	0	3.5808	0	33.9982	0	0.393	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	295.0	0	SC	0	3.5840	0	33.9995	0	0.388	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	296.0	0	SC	0	3.5857	0	34.0014	0	0.385	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	297.0	0	SC	0	3.5855	0	34.0034	0	0.384	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	298.0	0	SC	0	3.5841	0	34.0049	0	0.384	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	299.0	0	SC	0	3.5837	0	34.0062	0	0.384	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	300.0	0	SC	0	3.5837	0	34.0068	0	0.383	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	301.0	0	SC	0	3.5843	0	34.0073	0	0.383	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	302.0	0	SC	0	3.5844	0	34.0068	0	0.381	0
JNSR___2017936	008	C	07/21/2017	15:24	159.9992	46.9992	0	303.0	0	SC	0	3.5822	0	34.0019	0	0.396	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	4.9	0	SD	0	9.1933	0	32.6906	0	7.01	0	7.8560	0	1.295	0	3.76	0	12.31	0	0.17	0	0.15	0	2092.4	0	2284.3	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	5.0	0	SD	0	9.1845	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	8.9	0	SD	0	9.1392	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	9.0	0	SD	0	9.0939	0	32.6985	0	7.10	0	7.8560	0	1.296	0	3.59	0	12.32	0	0.17	0	0.18	0	2095.7	0	2284.2	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	21.3	0	SD	0	7.3090	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	21.4	0	SD	0	6.9608	0	32.7871	0	7.84	0	7.8340	0	1.403	0	1.74	0	13.68	0	0.18	0	0.22	0	2106.7	0	2282.6	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	28.2	0	SD	0	6.0263	0	32.8598	0	8.02	0	7.8080	0	1.501	0	6.99	0	15.95	0	0.18	0	0.23	0	2121.1	0	2282.4	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	32.2	0	SD	0	5.0209	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	32.3	0	SD	0	5.0305	0	32.8920	0	7.99	0	7.7740	0	1.598	0	22.80	0	17.76	0	0.16	0	0.17	0	2134.7	0	2293.8	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	39.4	0	SD	0	3.9454	0	32.9212	0	7.79	0	7.7220	0	1.772	0	35.45	0	20.11	0	0.19	0	0.56	0	2154.1	0	2293.3	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	39.5	0	SD	0	3.9544	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	39.6	0	SD	0	3.9361	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	46.7	0	SD	0	3.2503	0	32.9340	0	7.66	0	7.6880	0	1.893	0	39.41	0	21.43	0	0.25	0	0.82	0	2168.3	0	2292.8	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	46.9	0	SD	0	3.1792	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	60.9	0	SD	0	2.6009	0	32.9560	0	7.55	0	7.6560	0	1.971	0	42.46	0	22.69	0	0.48	0	0.82	0	2180.4	0	2287.4	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	80.9	0	SD	0	1.9882	0	32.9830	0	7.43	0	7.6320	0	2.016	0	43.63	0	23.99	0	0.77	0	0.07	0	2190.5	0	2292.0	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	101.1	0	SD	0	1.8936	0	33.0627	0	6.95	0	7.5960	0	2.149	0	49.11	0	26.95	0	0.04	0	0.01	0	2204.7	0	2297.4	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	108.9	0	SD	0	1.9176	0	33.1200	0	6.56	0	7.5670	0	2.249	0	52.88	0	28.46	0	0.04	0	0.00	0	2220.1	0	2302.7	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	126.4	0	SD	0	2.3968	0	33.3280	0	4.75	0	7.4500	0	2.569	0	66.27	0	33.69	0	0.08	0	0.03	0	2271.6	0	2316.1	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	151.5	0	SD	0	3.1718	0	33.6556	0	2.00	0	7.2750	0	3.033	0	86.92	0	41.20	0	0.06	0	0.11	0	2353.5	0	2340.1	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	177.0	0	SD	0	3.4640	0	33.8047	0	0.97	0	7.2170	0	3.231	0	96.83	0	44.31	0	0.04	0	0.06	0	2386.6	0	2349.6	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	202.0	0	SD	0	3.5349	0	33.8609	0	0.70	0	7.2090	0	3.279	0	100.88	0	45.00	0	0.02	0	0.03	0	2396.0	0	2353.0	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	227.2	0	SD	0	3.5581	0	33.9093	0	0.56	0	7.2050	0	3.285	0	104.43	0	45.22	0	0.01	0	0.03	0	2399.9	0	2362.5	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	252.6	0	SD	0	3.5779	0	33.9468	0	0.49	0	7.2120	0	3.282	0	107.52	0	45.19	0	0.01	0	0.03	0	2404.3	0	2358.8	0
JNSR___2017936	009	B	07/21/2017	15:42	159.9997	46.9992	0	302.6	0	SD	0	3.5802	0	34.0006	0	0.41	0	7.2210	0	3.295	0	112.05	0	45.23	0	0.01	0	0.03	0	2409.1	0	2374.1	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	4.0	0	SC	0	9.2624	0	32.6904	0	6.780	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	5.0	0	SC	0	9.2625	0	32.6912	0	6.775	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	6.0	0	SC	0	9.2547	0	32.6912	0	6.784	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	7.0	0	SC	0	9.2296	0	32.6936	0	6.793	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	8.0	0	SC	0	9.1476	0	32.6925	0	6.807	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	9.0	0	SC	0	9.2027	0	32.6930	0	6.795	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	10.0	0	SC	0	9.1267	0	32.6873	0	6.827	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	11.0	0	SC	0	8.8958	0	32.6918	0	6.904	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	12.0	0	SC	0	8.8490	0	32.6883	0	6.895	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	13.0	0	SC	0	9.0718	0	32.7027	0	6.790	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	14.0	0	SC	0	9.1201	0	32.6937	0	6.899	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	15.0	0	SC	0	8.5455	0	32.6927	0	7.056	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	16.0	0	SC	0	8.0963	0	32.7240	0	7.162	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	17.0	0	SC	0	8.0633	0	32.7255	0	7.180	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	18.0	0	SC	0	7.9525	0	32.7299	0	7.204	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	19.0	0	SC	0	7.8039	0	32.7367	0	7.211	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	20.0	0	SC	0	7.6431	0	32.7433	0	7.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	21.0	0	SC	0	7.0903	0	32.7694	0	7.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	22.0	0	SC	0	6.5589	0	32.8008	0	7.598	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	23.0	0	SC	0	6.1433	0	32.8316	0	7.704	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	24.0	0	SC	0	5.9542	0	32.8445	0	7.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	25.0	0	SC	0	5.8470	0	32.8505	0	7.744	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	26.0	0	SC	0	5.7326	0	32.8571	0	7.691	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	27.0	0	SC	0	5.6580	0	32.8646	0	7.651	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	28.0	0	SC	0	5.2966	0	32.8673	0	7.694	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	29.0	0	SC	0	5.0274	0	32.8788	0	7.719	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	30.0	0	SC	0	4.8386	0	32.8898	0	7.669	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	31.0	0	SC	0	4.7706	0	32.8908	0	7.612	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	32.0	0	SC	0	4.4457	0	32.8976	0	7.631	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	33.0	0	SC	0	4.2828	0	32.9067	0	7.614	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	34.0	0	SC	0	4.1625	0	32.9055	0	7.570	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	35.0	0	SC	0	4.0091	0	32.9142	0	7.532	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	36.0	0	SC	0	3.9230	0	32.9167	0	7.498	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	37.0	0	SC	0	3.8040	0	32.9180	0	7.469	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	38.0	0	SC	0	3.6186	0	32.9192	0	7.457	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	39.0	0	SC	0	3.4509	0	32.9243	0	7.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	40.0	0	SC	0	3.2818	0	32.9279	0	7.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	41.0	0	SC	0	3.1505	0	32.9301	0	7.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	42.0	0	SC	0	3.0483	0	32.9340	0	7.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	43.0	0	SC	0	2.9798	0	32.9378	0	7.442	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	44.0	0	SC	0	2.9229	0	32.9418	0	7.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	45.0	0	SC	0	2.8977	0	32.9451	0	7.427	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	46.0	0	SC	0	2.8738	0	32.9460	0	7.417	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	47.0	0	SC	0	2.8471	0	32.9467	0	7.413	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	48.0	0	SC	0	2.8098	0	32.9495	0	7.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	49.0	0	SC	0	2.7790	0	32.9495	0	7.407	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	50.0	0	SC	0	2.7437	0	32.9503	0	7.396	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	51.0	0	SC	0	2.7265	0	32.9541	0	7.379	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	52.0	0	SC	0	2.6865	0	32.9540	0	7.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	53.0	0	SC	0	2.6570	0	32.9547	0	7.367	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	54.0	0	SC	0	2.6297	0	32.9551	0	7.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	55.0	0	SC	0	2.6232	0	32.9573	0	7.354	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	56.0	0	SC	0	2.5938	0	32.9566	0	7.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	57.0	0	SC	0	2.5681	0	32.9575	0	7.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	58.0	0	SC	0	2.5344	0	32.9574	0	7.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	59.0	0	SC	0	2.4831	0	32.9566	0	7.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	60.0	0	SC	0	2.4278	0	32.9564	0	7.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	61.0	0	SC	0	2.3896	0	32.9568	0	7.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	62.0	0	SC	0	2.3670	0	32.9570	0	7.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	63.0	0	SC	0	2.3491	0	32.9572	0	7.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	64.0	0	SC	0	2.3279	0	32.9573	0	7.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	65.0	0	SC	0	2.3071	0	32.9578	0	7.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	66.0	0	SC	0	2.2767	0	32.9586	0	7.319	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	67.0	0	SC	0	2.2538	0	32.9609	0	7.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	68.0	0	SC	0	2.2162	0	32.9645	0	7.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	69.0	0	SC	0	2.1936	0	32.9645	0	7.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	70.0	0	SC	0	2.1622	0	32.9651	0	7.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	71.0	0	SC	0	2.1424	0	32.9664	0	7.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	72.0	0	SC	0	2.1339	0	32.9676	0	7.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	73.0	0	SC	0	2.1054	0	32.9685	0	7.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	74.0	0	SC	0	2.0864	0	32.9723	0	7.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	75.0	0	SC	0	2.0715	0	32.9728	0	7.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	76.0	0	SC	0	2.0421	0	32.9742	0	7.257	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	77.0	0	SC	0	2.0109	0	32.9770	0	7.252	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	78.0	0	SC	0	2.0011	0	32.9777	0	7.245	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	79.0	0	SC	0	1.9887	0	32.9777	0	7.239	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	80.0	0	SC	0	1.9647	0	32.9787	0	7.238	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	81.0	0	SC	0	1.9339	0	32.9801	0	7.236	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	82.0	0	SC	0	1.9188	0	32.9831	0	7.227	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	83.0	0	SC	0	1.9163	0	32.9854	0	7.213	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	84.0	0	SC	0	1.9096	0	32.9878	0	7.199	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	85.0	0	SC	0	1.8989	0	32.9902	0	7.187	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	86.0	0	SC	0	1.8958	0	32.9936	0	7.176	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	87.0	0	SC	0	1.8905	0	32.9980	0	7.171	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	88.0	0	SC	0	1.8897	0	33.0021	0	7.161	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	89.0	0	SC	0	1.8741	0	33.0054	0	7.151	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	90.0	0	SC	0	1.8423	0	33.0062	0	7.139	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	91.0	0	SC	0	1.8337	0	33.0068	0	7.125	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	92.0	0	SC	0	1.8405	0	33.0113	0	7.108	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	93.0	0	SC	0	1.8480	0	33.0161	0	7.095	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	94.0	0	SC	0	1.8481	0	33.0197	0	7.082	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	95.0	0	SC	0	1.8452	0	33.0236	0	7.065	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	96.0	0	SC	0	1.8543	0	33.0282	0	7.042	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	97.0	0	SC	0	1.8652	0	33.0326	0	7.020	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	98.0	0	SC	0	1.8674	0	33.0347	0	7.002	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	99.0	0	SC	0	1.8712	0	33.0377	0	6.990	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	100.0	0	SC	0	1.8724	0	33.0409	0	6.976	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	101.0	0	SC	0	1.8814	0	33.0454	0	6.960	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	102.0	0	SC	0	1.8896	0	33.0491	0	6.938	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	103.0	0	SC	0	1.8973	0	33.0531	0	6.914	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	104.0	0	SC	0	1.9083	0	33.0570	0	6.889	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	105.0	0	SC	0	1.9121	0	33.0614	0	6.866	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	106.0	0	SC	0	1.9115	0	33.0637	0	6.844	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	107.0	0	SC	0	1.9082	0	33.0661	0	6.818	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	108.0	0	SC	0	1.9128	0	33.0702	0	6.789	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	109.0	0	SC	0	1.9121	0	33.0735	0	6.761	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	110.0	0	SC	0	1.9028	0	33.0770	0	6.729	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	111.0	0	SC	0	1.8964	0	33.0824	0	6.702	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	112.0	0	SC	0	1.8960	0	33.0907	0	6.689	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	113.0	0	SC	0	1.9036	0	33.0950	0	6.674	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	114.0	0	SC	0	1.9026	0	33.1034	0	6.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	115.0	0	SC	0	1.8961	0	33.1086	0	6.596	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	116.0	0	SC	0	1.9065	0	33.1153	0	6.534	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	117.0	0	SC	0	1.9301	0	33.1271	0	6.462	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	118.0	0	SC	0	1.9430	0	33.1322	0	6.383	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	119.0	0	SC	0	1.9543	0	33.1381	0	6.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	120.0	0	SC	0	1.9708	0	33.1464	0	6.241	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	121.0	0	SC	0	2.0029	0	33.1604	0	6.174	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	122.0	0	SC	0	2.0184	0	33.1679	0	6.119	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	123.0	0	SC	0	2.0309	0	33.1744	0	6.077	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	124.0	0	SC	0	2.0355	0	33.1764	0	6.039	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	125.0	0	SC	0	2.0419	0	33.1809	0	5.973	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	126.0	0	SC	0	2.0530	0	33.1887	0	5.855	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	127.0	0	SC	0	2.0665	0	33.1961	0	5.708	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	128.0	0	SC	0	2.0995	0	33.2121	0	5.547	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	129.0	0	SC	0	2.1890	0	33.2519	0	5.367	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	130.0	0	SC	0	2.2284	0	33.2645	0	5.216	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	131.0	0	SC	0	2.2493	0	33.2749	0	5.079	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	132.0	0	SC	0	2.2912	0	33.2932	0	4.942	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	133.0	0	SC	0	2.3174	0	33.3031	0	4.813	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	134.0	0	SC	0	2.3612	0	33.3235	0	4.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	135.0	0	SC	0	2.4218	0	33.3477	0	4.553	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	136.0	0	SC	0	2.4516	0	33.3585	0	4.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	137.0	0	SC	0	2.4736	0	33.3684	0	4.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	138.0	0	SC	0	2.4983	0	33.3786	0	4.240	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	139.0	0	SC	0	2.5467	0	33.3978	0	4.114	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	140.0	0	SC	0	2.5745	0	33.4075	0	3.965	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	141.0	0	SC	0	2.6185	0	33.4260	0	3.815	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	142.0	0	SC	0	2.6453	0	33.4339	0	3.694	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	143.0	0	SC	0	2.6842	0	33.4513	0	3.588	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	144.0	0	SC	0	2.7219	0	33.4647	0	3.488	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	145.0	0	SC	0	2.7813	0	33.4858	0	3.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	146.0	0	SC	0	2.8155	0	33.4977	0	3.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	147.0	0	SC	0	2.8624	0	33.5178	0	3.115	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	148.0	0	SC	0	2.8865	0	33.5270	0	2.970	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	149.0	0	SC	0	2.9197	0	33.5403	0	2.856	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	150.0	0	SC	0	2.9673	0	33.5564	0	2.759	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	151.0	0	SC	0	3.0006	0	33.5670	0	2.674	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	152.0	0	SC	0	3.0304	0	33.5830	0	2.593	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	153.0	0	SC	0	3.0464	0	33.5864	0	2.524	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	154.0	0	SC	0	3.0656	0	33.5992	0	2.443	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	155.0	0	SC	0	3.1009	0	33.6111	0	2.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	156.0	0	SC	0	3.1080	0	33.6142	0	2.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	157.0	0	SC	0	3.1396	0	33.6303	0	2.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	158.0	0	SC	0	3.1520	0	33.6364	0	2.160	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	159.0	0	SC	0	3.1654	0	33.6432	0	2.117	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	160.0	0	SC	0	3.1717	0	33.6463	0	2.083	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	161.0	0	SC	0	3.1741	0	33.6535	0	2.051	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	162.0	0	SC	0	3.1859	0	33.6595	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	163.0	0	SC	0	3.1924	0	33.6611	0	1.958	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	164.0	0	SC	0	3.1977	0	33.6631	0	1.901	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	165.0	0	SC	0	3.2213	0	33.6705	0	1.846	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	166.0	0	SC	0	3.2569	0	33.6828	0	1.789	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	167.0	0	SC	0	3.2721	0	33.6885	0	1.730	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	168.0	0	SC	0	3.2713	0	33.6943	0	1.675	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	169.0	0	SC	0	3.2779	0	33.7023	0	1.623	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	170.0	0	SC	0	3.3345	0	33.7196	0	1.573	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	171.0	0	SC	0	3.3487	0	33.7190	0	1.534	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	172.0	0	SC	0	3.3517	0	33.7244	0	1.501	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	173.0	0	SC	0	3.3581	0	33.7340	0	1.465	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	174.0	0	SC	0	3.3566	0	33.7375	0	1.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	175.0	0	SC	0	3.3567	0	33.7414	0	1.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	176.0	0	SC	0	3.3698	0	33.7492	0	1.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	177.0	0	SC	0	3.3782	0	33.7525	0	1.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	178.0	0	SC	0	3.3748	0	33.7547	0	1.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	179.0	0	SC	0	3.3821	0	33.7593	0	1.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	180.0	0	SC	0	3.3860	0	33.7623	0	1.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	181.0	0	SC	0	3.3864	0	33.7668	0	1.254	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	182.0	0	SC	0	3.3914	0	33.7693	0	1.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	183.0	0	SC	0	3.4024	0	33.7733	0	1.176	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	184.0	0	SC	0	3.4067	0	33.7759	0	1.146	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	185.0	0	SC	0	3.4310	0	33.7849	0	1.120	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	186.0	0	SC	0	3.4613	0	33.7892	0	1.089	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	187.0	0	SC	0	3.4487	0	33.7893	0	1.047	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	188.0	0	SC	0	3.4599	0	33.7928	0	1.008	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	189.0	0	SC	0	3.4831	0	33.7985	0	0.981	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	190.0	0	SC	0	3.5091	0	33.8045	0	0.962	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	191.0	0	SC	0	3.5140	0	33.8065	0	0.948	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	192.0	0	SC	0	3.5164	0	33.8079	0	0.941	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	193.0	0	SC	0	3.5055	0	33.8102	0	0.935	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	194.0	0	SC	0	3.4922	0	33.8157	0	0.930	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	195.0	0	SC	0	3.4879	0	33.8182	0	0.924	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	196.0	0	SC	0	3.4906	0	33.8197	0	0.916	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	197.0	0	SC	0	3.4918	0	33.8207	0	0.909	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	198.0	0	SC	0	3.4935	0	33.8223	0	0.903	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	199.0	0	SC	0	3.4951	0	33.8233	0	0.885	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	200.0	0	SC	0	3.4997	0	33.8261	0	0.840	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	201.0	0	SC	0	3.5171	0	33.8317	0	0.819	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	202.0	0	SC	0	3.5210	0	33.8345	0	0.801	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	203.0	0	SC	0	3.5276	0	33.8394	0	0.764	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	204.0	0	SC	0	3.5351	0	33.8436	0	0.730	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	205.0	0	SC	0	3.5437	0	33.8476	0	0.719	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	206.0	0	SC	0	3.5273	0	33.8472	0	0.733	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	207.0	0	SC	0	3.5274	0	33.8504	0	0.727	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	208.0	0	SC	0	3.5307	0	33.8516	0	0.716	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	209.0	0	SC	0	3.5355	0	33.8532	0	0.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	210.0	0	SC	0	3.5372	0	33.8555	0	0.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	211.0	0	SC	0	3.5365	0	33.8570	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	212.0	0	SC	0	3.5372	0	33.8590	0	0.659	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	213.0	0	SC	0	3.5496	0	33.8624	0	0.630	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	214.0	0	SC	0	3.5655	0	33.8673	0	0.614	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	215.0	0	SC	0	3.5817	0	33.8728	0	0.613	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	216.0	0	SC	0	3.5763	0	33.8737	0	0.614	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	217.0	0	SC	0	3.5587	0	33.8754	0	0.613	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	218.0	0	SC	0	3.5554	0	33.8782	0	0.612	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	219.0	0	SC	0	3.5566	0	33.8793	0	0.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	220.0	0	SC	0	3.5571	0	33.8800	0	0.605	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	221.0	0	SC	0	3.5573	0	33.8803	0	0.600	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	222.0	0	SC	0	3.5584	0	33.8816	0	0.598	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	223.0	0	SC	0	3.5592	0	33.8846	0	0.592	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	224.0	0	SC	0	3.5533	0	33.8855	0	0.578	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	225.0	0	SC	0	3.5564	0	33.8883	0	0.573	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	226.0	0	SC	0	3.5738	0	33.8937	0	0.566	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	227.0	0	SC	0	3.5683	0	33.8960	0	0.562	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	228.0	0	SC	0	3.5617	0	33.9008	0	0.560	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	229.0	0	SC	0	3.5660	0	33.9041	0	0.557	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	230.0	0	SC	0	3.5562	0	33.9063	0	0.554	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	231.0	0	SC	0	3.5558	0	33.9070	0	0.546	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	232.0	0	SC	0	3.5578	0	33.9086	0	0.533	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	233.0	0	SC	0	3.5602	0	33.9099	0	0.523	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	234.0	0	SC	0	3.5732	0	33.9131	0	0.515	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	235.0	0	SC	0	3.5843	0	33.9157	0	0.512	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	236.0	0	SC	0	3.5773	0	33.9166	0	0.510	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	237.0	0	SC	0	3.5752	0	33.9182	0	0.507	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	238.0	0	SC	0	3.5719	0	33.9193	0	0.506	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	239.0	0	SC	0	3.5729	0	33.9222	0	0.507	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	240.0	0	SC	0	3.5745	0	33.9245	0	0.511	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	241.0	0	SC	0	3.5723	0	33.9245	0	0.516	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	242.0	0	SC	0	3.5656	0	33.9250	0	0.519	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	243.0	0	SC	0	3.5614	0	33.9255	0	0.517	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	244.0	0	SC	0	3.5584	0	33.9260	0	0.514	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	245.0	0	SC	0	3.5566	0	33.9276	0	0.508	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	246.0	0	SC	0	3.5580	0	33.9301	0	0.504	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	247.0	0	SC	0	3.5630	0	33.9335	0	0.505	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	248.0	0	SC	0	3.5636	0	33.9350	0	0.507	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	249.0	0	SC	0	3.5618	0	33.9365	0	0.503	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	250.0	0	SC	0	3.5587	0	33.9371	0	0.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	251.0	0	SC	0	3.5573	0	33.9375	0	0.492	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	252.0	0	SC	0	3.5629	0	33.9406	0	0.489	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	253.0	0	SC	0	3.5787	0	33.9449	0	0.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	254.0	0	SC	0	3.5746	0	33.9455	0	0.488	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	255.0	0	SC	0	3.5730	0	33.9459	0	0.493	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	256.0	0	SC	0	3.5709	0	33.9465	0	0.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	257.0	0	SC	0	3.5696	0	33.9468	0	0.508	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	258.0	0	SC	0	3.5618	0	33.9456	0	0.514	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	259.0	0	SC	0	3.5465	0	33.9466	0	0.519	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	260.0	0	SC	0	3.5448	0	33.9478	0	0.520	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	261.0	0	SC	0	3.5447	0	33.9493	0	0.518	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	262.0	0	SC	0	3.5452	0	33.9510	0	0.515	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	263.0	0	SC	0	3.5460	0	33.9530	0	0.510	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	264.0	0	SC	0	3.5483	0	33.9548	0	0.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	265.0	0	SC	0	3.5496	0	33.9594	0	0.490	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	266.0	0	SC	0	3.5531	0	33.9605	0	0.477	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	267.0	0	SC	0	3.5550	0	33.9640	0	0.467	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	268.0	0	SC	0	3.5624	0	33.9688	0	0.454	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	269.0	0	SC	0	3.5644	0	33.9711	0	0.445	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	270.0	0	SC	0	3.5672	0	33.9743	0	0.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	271.0	0	SC	0	3.5691	0	33.9765	0	0.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	272.0	0	SC	0	3.5711	0	33.9789	0	0.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	273.0	0	SC	0	3.5717	0	33.9802	0	0.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	274.0	0	SC	0	3.5711	0	33.9810	0	0.431	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	275.0	0	SC	0	3.5698	0	33.9820	0	0.423	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	276.0	0	SC	0	3.5694	0	33.9849	0	0.416	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	277.0	0	SC	0	3.5739	0	33.9884	0	0.409	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	278.0	0	SC	0	3.5788	0	33.9905	0	0.406	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	279.0	0	SC	0	3.5795	0	33.9923	0	0.404	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	280.0	0	SC	0	3.5819	0	33.9939	0	0.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	281.0	0	SC	0	3.5787	0	33.9957	0	0.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	282.0	0	SC	0	3.5774	0	33.9977	0	0.395	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	283.0	0	SC	0	3.5797	0	34.0007	0	0.390	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	284.0	0	SC	0	3.5798	0	34.0023	0	0.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	285.0	0	SC	0	3.5810	0	34.0039	0	0.383	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	286.0	0	SC	0	3.5825	0	34.0063	0	0.381	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	287.0	0	SC	0	3.5813	0	34.0091	0	0.379	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	288.0	0	SC	0	3.5815	0	34.0100	0	0.378	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	289.0	0	SC	0	3.5816	0	34.0104	0	0.373	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	290.0	0	SC	0	3.5817	0	34.0104	0	0.370	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	291.0	0	SC	0	3.5819	0	34.0108	0	0.367	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	292.0	0	SC	0	3.5845	0	34.0149	0	0.366	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	293.0	0	SC	0	3.5875	0	34.0175	0	0.367	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	294.0	0	SC	0	3.5872	0	34.0179	0	0.369	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	295.0	0	SC	0	3.5853	0	34.0184	0	0.373	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	296.0	0	SC	0	3.5825	0	34.0194	0	0.377	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	297.0	0	SC	0	3.5807	0	34.0198	0	0.381	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	298.0	0	SC	0	3.5781	0	34.0202	0	0.384	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	299.0	0	SC	0	3.5751	0	34.0214	0	0.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	300.0	0	SC	0	3.5728	0	34.0227	0	0.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	301.0	0	SC	0	3.5718	0	34.0238	0	0.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	302.0	0	SC	0	3.5718	0	34.0245	0	0.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	303.0	0	SC	0	3.5720	0	34.0250	0	0.384	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	304.0	0	SC	0	3.5722	0	34.0257	0	0.380	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	305.0	0	SC	0	3.5721	0	34.0267	0	0.373	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	306.0	0	SC	0	3.5703	0	34.0286	0	0.366	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	307.0	0	SC	0	3.5702	0	34.0308	0	0.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	308.0	0	SC	0	3.5710	0	34.0315	0	0.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	309.0	0	SC	0	3.5671	0	34.0326	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	310.0	0	SC	0	3.5622	0	34.0341	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	311.0	0	SC	0	3.5594	0	34.0355	0	0.363	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	312.0	0	SC	0	3.5584	0	34.0381	0	0.363	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	313.0	0	SC	0	3.5572	0	34.0397	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	314.0	0	SC	0	3.5514	0	34.0391	0	0.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	315.0	0	SC	0	3.5421	0	34.0387	0	0.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	316.0	0	SC	0	3.5380	0	34.0401	0	0.358	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	317.0	0	SC	0	3.5450	0	34.0432	0	0.358	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	318.0	0	SC	0	3.5375	0	34.0431	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	319.0	0	SC	0	3.5354	0	34.0434	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	320.0	0	SC	0	3.5348	0	34.0437	0	0.353	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	321.0	0	SC	0	3.5344	0	34.0442	0	0.350	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	322.0	0	SC	0	3.5349	0	34.0454	0	0.345	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	323.0	0	SC	0	3.5361	0	34.0472	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	324.0	0	SC	0	3.5484	0	34.0519	0	0.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	325.0	0	SC	0	3.5637	0	34.0540	0	0.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	326.0	0	SC	0	3.5683	0	34.0552	0	0.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	327.0	0	SC	0	3.5697	0	34.0560	0	0.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	328.0	0	SC	0	3.5630	0	34.0562	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	329.0	0	SC	0	3.5605	0	34.0583	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	330.0	0	SC	0	3.5582	0	34.0603	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	331.0	0	SC	0	3.5582	0	34.0612	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	332.0	0	SC	0	3.5577	0	34.0628	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	333.0	0	SC	0	3.5562	0	34.0633	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	334.0	0	SC	0	3.5565	0	34.0642	0	0.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	335.0	0	SC	0	3.5557	0	34.0655	0	0.318	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	336.0	0	SC	0	3.5519	0	34.0671	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	337.0	0	SC	0	3.5447	0	34.0680	0	0.322	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	338.0	0	SC	0	3.5426	0	34.0684	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	339.0	0	SC	0	3.5420	0	34.0682	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	340.0	0	SC	0	3.5399	0	34.0682	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	341.0	0	SC	0	3.5302	0	34.0684	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	342.0	0	SC	0	3.5265	0	34.0700	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	343.0	0	SC	0	3.5232	0	34.0714	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	344.0	0	SC	0	3.5246	0	34.0734	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	345.0	0	SC	0	3.5219	0	34.0743	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	346.0	0	SC	0	3.5211	0	34.0757	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	347.0	0	SC	0	3.5216	0	34.0771	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	348.0	0	SC	0	3.5187	0	34.0773	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	349.0	0	SC	0	3.5164	0	34.0777	0	0.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	350.0	0	SC	0	3.5113	0	34.0780	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	351.0	0	SC	0	3.5090	0	34.0784	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	352.0	0	SC	0	3.5079	0	34.0790	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	353.0	0	SC	0	3.5111	0	34.0812	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	354.0	0	SC	0	3.5189	0	34.0832	0	0.331	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	355.0	0	SC	0	3.5162	0	34.0841	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	356.0	0	SC	0	3.5145	0	34.0851	0	0.331	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	357.0	0	SC	0	3.5169	0	34.0861	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	358.0	0	SC	0	3.5141	0	34.0859	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	359.0	0	SC	0	3.5110	0	34.0857	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	360.0	0	SC	0	3.5087	0	34.0876	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	361.0	0	SC	0	3.5099	0	34.0888	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	362.0	0	SC	0	3.5100	0	34.0899	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	363.0	0	SC	0	3.5152	0	34.0929	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	364.0	0	SC	0	3.5164	0	34.0937	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	365.0	0	SC	0	3.5139	0	34.0938	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	366.0	0	SC	0	3.5121	0	34.0946	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	367.0	0	SC	0	3.5149	0	34.0954	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	368.0	0	SC	0	3.5165	0	34.0962	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	369.0	0	SC	0	3.5169	0	34.0966	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	370.0	0	SC	0	3.5173	0	34.0969	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	371.0	0	SC	0	3.5158	0	34.0984	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	372.0	0	SC	0	3.5136	0	34.0989	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	373.0	0	SC	0	3.5081	0	34.1003	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	374.0	0	SC	0	3.5032	0	34.1008	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	375.0	0	SC	0	3.5011	0	34.1019	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	376.0	0	SC	0	3.4967	0	34.1043	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	377.0	0	SC	0	3.4974	0	34.1050	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	378.0	0	SC	0	3.4976	0	34.1054	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	379.0	0	SC	0	3.4975	0	34.1058	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	380.0	0	SC	0	3.4952	0	34.1061	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	381.0	0	SC	0	3.4936	0	34.1082	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	382.0	0	SC	0	3.4946	0	34.1088	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	383.0	0	SC	0	3.4969	0	34.1096	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	384.0	0	SC	0	3.4928	0	34.1096	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	385.0	0	SC	0	3.4883	0	34.1117	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	386.0	0	SC	0	3.4899	0	34.1120	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	387.0	0	SC	0	3.4914	0	34.1127	0	0.318	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	388.0	0	SC	0	3.4933	0	34.1149	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	389.0	0	SC	0	3.4973	0	34.1166	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	390.0	0	SC	0	3.4989	0	34.1176	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	391.0	0	SC	0	3.4925	0	34.1183	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	392.0	0	SC	0	3.4828	0	34.1200	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	393.0	0	SC	0	3.4781	0	34.1209	0	0.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	394.0	0	SC	0	3.4605	0	34.1208	0	0.352	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	395.0	0	SC	0	3.4606	0	34.1216	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	396.0	0	SC	0	3.4598	0	34.1227	0	0.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	397.0	0	SC	0	3.4530	0	34.1223	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	398.0	0	SC	0	3.4486	0	34.1232	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	399.0	0	SC	0	3.4481	0	34.1238	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	400.0	0	SC	0	3.4474	0	34.1243	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	401.0	0	SC	0	3.4464	0	34.1255	0	0.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	402.0	0	SC	0	3.4466	0	34.1266	0	0.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	403.0	0	SC	0	3.4467	0	34.1278	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	404.0	0	SC	0	3.4482	0	34.1294	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	405.0	0	SC	0	3.4494	0	34.1305	0	0.352	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	406.0	0	SC	0	3.4502	0	34.1313	0	0.350	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	407.0	0	SC	0	3.4510	0	34.1317	0	0.344	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	408.0	0	SC	0	3.4511	0	34.1323	0	0.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	409.0	0	SC	0	3.4491	0	34.1329	0	0.336	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	410.0	0	SC	0	3.4543	0	34.1356	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	411.0	0	SC	0	3.4584	0	34.1365	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	412.0	0	SC	0	3.4569	0	34.1371	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	413.0	0	SC	0	3.4551	0	34.1380	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	414.0	0	SC	0	3.4523	0	34.1384	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	415.0	0	SC	0	3.4547	0	34.1409	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	416.0	0	SC	0	3.4502	0	34.1399	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	417.0	0	SC	0	3.4517	0	34.1424	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	418.0	0	SC	0	3.4503	0	34.1427	0	0.319	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	419.0	0	SC	0	3.4467	0	34.1439	0	0.319	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	420.0	0	SC	0	3.4483	0	34.1455	0	0.317	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	421.0	0	SC	0	3.4479	0	34.1464	0	0.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	422.0	0	SC	0	3.4466	0	34.1467	0	0.312	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	423.0	0	SC	0	3.4457	0	34.1471	0	0.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	424.0	0	SC	0	3.4470	0	34.1481	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	425.0	0	SC	0	3.4491	0	34.1488	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	426.0	0	SC	0	3.4521	0	34.1496	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	427.0	0	SC	0	3.4539	0	34.1503	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	428.0	0	SC	0	3.4552	0	34.1511	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	429.0	0	SC	0	3.4537	0	34.1522	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	430.0	0	SC	0	3.4509	0	34.1546	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	431.0	0	SC	0	3.4480	0	34.1552	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	432.0	0	SC	0	3.4434	0	34.1558	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	433.0	0	SC	0	3.4407	0	34.1572	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	434.0	0	SC	0	3.4382	0	34.1573	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	435.0	0	SC	0	3.4359	0	34.1577	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	436.0	0	SC	0	3.4351	0	34.1584	0	0.303	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	437.0	0	SC	0	3.4335	0	34.1597	0	0.305	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	438.0	0	SC	0	3.4322	0	34.1602	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	439.0	0	SC	0	3.4315	0	34.1605	0	0.303	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	440.0	0	SC	0	3.4310	0	34.1606	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	441.0	0	SC	0	3.4294	0	34.1615	0	0.300	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	442.0	0	SC	0	3.4290	0	34.1626	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	443.0	0	SC	0	3.4288	0	34.1630	0	0.297	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	444.0	0	SC	0	3.4287	0	34.1639	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	445.0	0	SC	0	3.4283	0	34.1648	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	446.0	0	SC	0	3.4291	0	34.1657	0	0.291	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	447.0	0	SC	0	3.4290	0	34.1672	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	448.0	0	SC	0	3.4254	0	34.1694	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	449.0	0	SC	0	3.4194	0	34.1706	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	450.0	0	SC	0	3.4183	0	34.1711	0	0.291	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	451.0	0	SC	0	3.4186	0	34.1716	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	452.0	0	SC	0	3.4152	0	34.1723	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	453.0	0	SC	0	3.4173	0	34.1731	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	454.0	0	SC	0	3.4195	0	34.1739	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	455.0	0	SC	0	3.4169	0	34.1748	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	456.0	0	SC	0	3.4146	0	34.1760	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	457.0	0	SC	0	3.4143	0	34.1762	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	458.0	0	SC	0	3.4137	0	34.1765	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	459.0	0	SC	0	3.4116	0	34.1773	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	460.0	0	SC	0	3.4077	0	34.1791	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	461.0	0	SC	0	3.4057	0	34.1807	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	462.0	0	SC	0	3.4039	0	34.1814	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	463.0	0	SC	0	3.4015	0	34.1824	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	464.0	0	SC	0	3.3997	0	34.1832	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	465.0	0	SC	0	3.3990	0	34.1836	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	466.0	0	SC	0	3.3976	0	34.1841	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	467.0	0	SC	0	3.3983	0	34.1857	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	468.0	0	SC	0	3.3971	0	34.1861	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	469.0	0	SC	0	3.3935	0	34.1873	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	470.0	0	SC	0	3.3908	0	34.1890	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	471.0	0	SC	0	3.3904	0	34.1899	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	472.0	0	SC	0	3.3891	0	34.1902	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	473.0	0	SC	0	3.3852	0	34.1913	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	474.0	0	SC	0	3.3851	0	34.1918	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	475.0	0	SC	0	3.3815	0	34.1930	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	476.0	0	SC	0	3.3817	0	34.1944	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	477.0	0	SC	0	3.3807	0	34.1956	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	478.0	0	SC	0	3.3791	0	34.1958	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	479.0	0	SC	0	3.3762	0	34.1960	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	480.0	0	SC	0	3.3732	0	34.1963	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	481.0	0	SC	0	3.3686	0	34.1970	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	482.0	0	SC	0	3.3671	0	34.1974	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	483.0	0	SC	0	3.3662	0	34.1975	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	484.0	0	SC	0	3.3642	0	34.1980	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	485.0	0	SC	0	3.3631	0	34.1985	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	486.0	0	SC	0	3.3626	0	34.1990	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	487.0	0	SC	0	3.3614	0	34.1993	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	488.0	0	SC	0	3.3605	0	34.1997	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	489.0	0	SC	0	3.3587	0	34.2005	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	490.0	0	SC	0	3.3564	0	34.2016	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	491.0	0	SC	0	3.3551	0	34.2020	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	492.0	0	SC	0	3.3512	0	34.2037	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	493.0	0	SC	0	3.3481	0	34.2053	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	494.0	0	SC	0	3.3458	0	34.2059	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	495.0	0	SC	0	3.3425	0	34.2068	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	496.0	0	SC	0	3.3394	0	34.2073	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	497.0	0	SC	0	3.3373	0	34.2082	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	498.0	0	SC	0	3.3366	0	34.2089	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	499.0	0	SC	0	3.3358	0	34.2101	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	500.0	0	SC	0	3.3352	0	34.2109	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	501.0	0	SC	0	3.3344	0	34.2111	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	502.0	0	SC	0	3.3336	0	34.2115	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	503.0	0	SC	0	3.3312	0	34.2119	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	504.0	0	SC	0	3.3294	0	34.2126	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	505.0	0	SC	0	3.3276	0	34.2132	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	506.0	0	SC	0	3.3253	0	34.2140	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	507.0	0	SC	0	3.3236	0	34.2147	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	508.0	0	SC	0	3.3225	0	34.2156	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	509.0	0	SC	0	3.3200	0	34.2169	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	510.0	0	SC	0	3.3185	0	34.2180	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	511.0	0	SC	0	3.3176	0	34.2189	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	512.0	0	SC	0	3.3173	0	34.2194	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	513.0	0	SC	0	3.3169	0	34.2206	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	514.0	0	SC	0	3.3234	0	34.2225	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	515.0	0	SC	0	3.3243	0	34.2231	0	0.265	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	516.0	0	SC	0	3.3237	0	34.2233	0	0.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	517.0	0	SC	0	3.3233	0	34.2238	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	518.0	0	SC	0	3.3235	0	34.2248	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	519.0	0	SC	0	3.3228	0	34.2249	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	520.0	0	SC	0	3.3187	0	34.2259	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	521.0	0	SC	0	3.3142	0	34.2276	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	522.0	0	SC	0	3.3121	0	34.2289	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	523.0	0	SC	0	3.3107	0	34.2294	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	524.0	0	SC	0	3.3096	0	34.2297	0	0.262	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	525.0	0	SC	0	3.3077	0	34.2302	0	0.262	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	526.0	0	SC	0	3.3062	0	34.2309	0	0.262	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	527.0	0	SC	0	3.3046	0	34.2315	0	0.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	528.0	0	SC	0	3.3026	0	34.2325	0	0.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	529.0	0	SC	0	3.3016	0	34.2326	0	0.265	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	530.0	0	SC	0	3.2994	0	34.2326	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	531.0	0	SC	0	3.2974	0	34.2330	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	532.0	0	SC	0	3.2915	0	34.2327	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	533.0	0	SC	0	3.2856	0	34.2332	0	0.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	534.0	0	SC	0	3.2860	0	34.2340	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	535.0	0	SC	0	3.2852	0	34.2349	0	0.265	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	536.0	0	SC	0	3.2867	0	34.2364	0	0.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	537.0	0	SC	0	3.2823	0	34.2372	0	0.265	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	538.0	0	SC	0	3.2843	0	34.2386	0	0.265	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	539.0	0	SC	0	3.2832	0	34.2393	0	0.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	540.0	0	SC	0	3.2796	0	34.2396	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	541.0	0	SC	0	3.2769	0	34.2397	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	542.0	0	SC	0	3.2750	0	34.2396	0	0.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	543.0	0	SC	0	3.2736	0	34.2396	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	544.0	0	SC	0	3.2728	0	34.2397	0	0.269	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	545.0	0	SC	0	3.2721	0	34.2399	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	546.0	0	SC	0	3.2709	0	34.2403	0	0.270	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	547.0	0	SC	0	3.2713	0	34.2404	0	0.271	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	548.0	0	SC	0	3.2695	0	34.2404	0	0.271	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	549.0	0	SC	0	3.2642	0	34.2408	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	550.0	0	SC	0	3.2628	0	34.2411	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	551.0	0	SC	0	3.2620	0	34.2409	0	0.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	552.0	0	SC	0	3.2612	0	34.2411	0	0.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	553.0	0	SC	0	3.2599	0	34.2413	0	0.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	554.0	0	SC	0	3.2592	0	34.2415	0	0.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	555.0	0	SC	0	3.2587	0	34.2416	0	0.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	556.0	0	SC	0	3.2580	0	34.2419	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	557.0	0	SC	0	3.2572	0	34.2427	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	558.0	0	SC	0	3.2557	0	34.2434	0	0.268	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	559.0	0	SC	0	3.2577	0	34.2449	0	0.270	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	560.0	0	SC	0	3.2588	0	34.2461	0	0.271	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	561.0	0	SC	0	3.2605	0	34.2474	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	562.0	0	SC	0	3.2555	0	34.2471	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	563.0	0	SC	0	3.2459	0	34.2471	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	564.0	0	SC	0	3.2413	0	34.2475	0	0.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	565.0	0	SC	0	3.2409	0	34.2476	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	566.0	0	SC	0	3.2390	0	34.2489	0	0.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	567.0	0	SC	0	3.2375	0	34.2499	0	0.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	568.0	0	SC	0	3.2412	0	34.2524	0	0.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	569.0	0	SC	0	3.2333	0	34.2525	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	570.0	0	SC	0	3.2280	0	34.2536	0	0.275	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	571.0	0	SC	0	3.2259	0	34.2538	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	572.0	0	SC	0	3.2238	0	34.2542	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	573.0	0	SC	0	3.2216	0	34.2545	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	574.0	0	SC	0	3.2218	0	34.2547	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	575.0	0	SC	0	3.2238	0	34.2554	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	576.0	0	SC	0	3.2190	0	34.2552	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	577.0	0	SC	0	3.2164	0	34.2558	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	578.0	0	SC	0	3.2146	0	34.2562	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	579.0	0	SC	0	3.2125	0	34.2568	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	580.0	0	SC	0	3.2111	0	34.2573	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	581.0	0	SC	0	3.2086	0	34.2581	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	582.0	0	SC	0	3.2014	0	34.2597	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	583.0	0	SC	0	3.1942	0	34.2620	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	584.0	0	SC	0	3.1930	0	34.2624	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	585.0	0	SC	0	3.1918	0	34.2626	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	586.0	0	SC	0	3.1885	0	34.2637	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	587.0	0	SC	0	3.1854	0	34.2641	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	588.0	0	SC	0	3.1797	0	34.2655	0	0.290	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	589.0	0	SC	0	3.1786	0	34.2660	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	590.0	0	SC	0	3.1781	0	34.2667	0	0.290	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	591.0	0	SC	0	3.1775	0	34.2669	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	592.0	0	SC	0	3.1768	0	34.2672	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	593.0	0	SC	0	3.1765	0	34.2676	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	594.0	0	SC	0	3.1759	0	34.2679	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	595.0	0	SC	0	3.1753	0	34.2691	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	596.0	0	SC	0	3.1735	0	34.2705	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	597.0	0	SC	0	3.1696	0	34.2708	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	598.0	0	SC	0	3.1667	0	34.2716	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	599.0	0	SC	0	3.1645	0	34.2725	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	600.0	0	SC	0	3.1639	0	34.2735	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	601.0	0	SC	0	3.1647	0	34.2739	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	602.0	0	SC	0	3.1658	0	34.2744	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	603.0	0	SC	0	3.1667	0	34.2748	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	604.0	0	SC	0	3.1642	0	34.2754	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	605.0	0	SC	0	3.1619	0	34.2761	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	606.0	0	SC	0	3.1606	0	34.2766	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	607.0	0	SC	0	3.1560	0	34.2776	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	608.0	0	SC	0	3.1533	0	34.2787	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	609.0	0	SC	0	3.1506	0	34.2799	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	610.0	0	SC	0	3.1498	0	34.2810	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	611.0	0	SC	0	3.1493	0	34.2815	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	612.0	0	SC	0	3.1493	0	34.2818	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	613.0	0	SC	0	3.1492	0	34.2822	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	614.0	0	SC	0	3.1470	0	34.2826	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	615.0	0	SC	0	3.1410	0	34.2829	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	616.0	0	SC	0	3.1363	0	34.2835	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	617.0	0	SC	0	3.1341	0	34.2837	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	618.0	0	SC	0	3.1324	0	34.2842	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	619.0	0	SC	0	3.1319	0	34.2843	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	620.0	0	SC	0	3.1314	0	34.2844	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	621.0	0	SC	0	3.1301	0	34.2849	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	622.0	0	SC	0	3.1296	0	34.2853	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	623.0	0	SC	0	3.1291	0	34.2860	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	624.0	0	SC	0	3.1289	0	34.2864	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	625.0	0	SC	0	3.1279	0	34.2873	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	626.0	0	SC	0	3.1260	0	34.2889	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	627.0	0	SC	0	3.1249	0	34.2893	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	628.0	0	SC	0	3.1242	0	34.2898	0	0.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	629.0	0	SC	0	3.1222	0	34.2904	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	630.0	0	SC	0	3.1187	0	34.2914	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	631.0	0	SC	0	3.1176	0	34.2918	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	632.0	0	SC	0	3.1138	0	34.2924	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	633.0	0	SC	0	3.1096	0	34.2933	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	634.0	0	SC	0	3.1080	0	34.2941	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	635.0	0	SC	0	3.1065	0	34.2944	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	636.0	0	SC	0	3.1033	0	34.2951	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	637.0	0	SC	0	3.1019	0	34.2954	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	638.0	0	SC	0	3.1010	0	34.2957	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	639.0	0	SC	0	3.1006	0	34.2959	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	640.0	0	SC	0	3.0995	0	34.2964	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	641.0	0	SC	0	3.0988	0	34.2968	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	642.0	0	SC	0	3.0986	0	34.2968	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	643.0	0	SC	0	3.0982	0	34.2972	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	644.0	0	SC	0	3.0969	0	34.2978	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	645.0	0	SC	0	3.0965	0	34.2982	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	646.0	0	SC	0	3.0962	0	34.2983	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	647.0	0	SC	0	3.0958	0	34.2985	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	648.0	0	SC	0	3.0928	0	34.2998	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	649.0	0	SC	0	3.0896	0	34.3002	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	650.0	0	SC	0	3.0882	0	34.3010	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	651.0	0	SC	0	3.0865	0	34.3016	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	652.0	0	SC	0	3.0855	0	34.3018	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	653.0	0	SC	0	3.0842	0	34.3024	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	654.0	0	SC	0	3.0828	0	34.3028	0	0.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	655.0	0	SC	0	3.0812	0	34.3032	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	656.0	0	SC	0	3.0790	0	34.3037	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	657.0	0	SC	0	3.0774	0	34.3042	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	658.0	0	SC	0	3.0766	0	34.3044	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	659.0	0	SC	0	3.0743	0	34.3048	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	660.0	0	SC	0	3.0707	0	34.3061	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	661.0	0	SC	0	3.0679	0	34.3069	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	662.0	0	SC	0	3.0673	0	34.3071	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	663.0	0	SC	0	3.0653	0	34.3074	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	664.0	0	SC	0	3.0645	0	34.3077	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	665.0	0	SC	0	3.0636	0	34.3080	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	666.0	0	SC	0	3.0630	0	34.3082	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	667.0	0	SC	0	3.0623	0	34.3086	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	668.0	0	SC	0	3.0614	0	34.3089	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	669.0	0	SC	0	3.0595	0	34.3095	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	670.0	0	SC	0	3.0588	0	34.3096	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	671.0	0	SC	0	3.0585	0	34.3097	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	672.0	0	SC	0	3.0580	0	34.3097	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	673.0	0	SC	0	3.0575	0	34.3100	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	674.0	0	SC	0	3.0570	0	34.3102	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	675.0	0	SC	0	3.0557	0	34.3107	0	0.278	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	676.0	0	SC	0	3.0544	0	34.3113	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	677.0	0	SC	0	3.0516	0	34.3121	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	678.0	0	SC	0	3.0479	0	34.3126	0	0.279	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	679.0	0	SC	0	3.0444	0	34.3133	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	680.0	0	SC	0	3.0425	0	34.3142	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	681.0	0	SC	0	3.0406	0	34.3147	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	682.0	0	SC	0	3.0367	0	34.3151	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	683.0	0	SC	0	3.0338	0	34.3160	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	684.0	0	SC	0	3.0308	0	34.3164	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	685.0	0	SC	0	3.0269	0	34.3173	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	686.0	0	SC	0	3.0242	0	34.3181	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	687.0	0	SC	0	3.0224	0	34.3187	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	688.0	0	SC	0	3.0200	0	34.3190	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	689.0	0	SC	0	3.0175	0	34.3197	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	690.0	0	SC	0	3.0180	0	34.3211	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	691.0	0	SC	0	3.0168	0	34.3222	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	692.0	0	SC	0	3.0155	0	34.3231	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	693.0	0	SC	0	3.0152	0	34.3233	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	694.0	0	SC	0	3.0149	0	34.3234	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	695.0	0	SC	0	3.0148	0	34.3234	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	696.0	0	SC	0	3.0144	0	34.3236	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	697.0	0	SC	0	3.0139	0	34.3238	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	698.0	0	SC	0	3.0135	0	34.3240	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	699.0	0	SC	0	3.0129	0	34.3239	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	700.0	0	SC	0	3.0117	0	34.3244	0	0.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	701.0	0	SC	0	3.0106	0	34.3248	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	702.0	0	SC	0	3.0093	0	34.3251	0	0.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	703.0	0	SC	0	3.0086	0	34.3252	0	0.282	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	704.0	0	SC	0	3.0075	0	34.3255	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	705.0	0	SC	0	3.0061	0	34.3257	0	0.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	706.0	0	SC	0	3.0022	0	34.3263	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	707.0	0	SC	0	2.9986	0	34.3273	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	708.0	0	SC	0	2.9978	0	34.3274	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	709.0	0	SC	0	2.9970	0	34.3276	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	710.0	0	SC	0	2.9949	0	34.3281	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	711.0	0	SC	0	2.9913	0	34.3290	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	712.0	0	SC	0	2.9904	0	34.3292	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	713.0	0	SC	0	2.9872	0	34.3309	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	714.0	0	SC	0	2.9865	0	34.3312	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	715.0	0	SC	0	2.9861	0	34.3312	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	716.0	0	SC	0	2.9836	0	34.3317	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	717.0	0	SC	0	2.9801	0	34.3326	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	718.0	0	SC	0	2.9784	0	34.3332	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	719.0	0	SC	0	2.9776	0	34.3335	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	720.0	0	SC	0	2.9761	0	34.3338	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	721.0	0	SC	0	2.9750	0	34.3342	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	722.0	0	SC	0	2.9747	0	34.3343	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	723.0	0	SC	0	2.9740	0	34.3345	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	724.0	0	SC	0	2.9713	0	34.3347	0	0.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	725.0	0	SC	0	2.9697	0	34.3356	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	726.0	0	SC	0	2.9684	0	34.3360	0	0.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	727.0	0	SC	0	2.9668	0	34.3364	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	728.0	0	SC	0	2.9653	0	34.3369	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	729.0	0	SC	0	2.9649	0	34.3370	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	730.0	0	SC	0	2.9645	0	34.3374	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	731.0	0	SC	0	2.9647	0	34.3372	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	732.0	0	SC	0	2.9645	0	34.3374	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	733.0	0	SC	0	2.9639	0	34.3375	0	0.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	734.0	0	SC	0	2.9620	0	34.3379	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	735.0	0	SC	0	2.9604	0	34.3383	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	736.0	0	SC	0	2.9592	0	34.3386	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	737.0	0	SC	0	2.9581	0	34.3390	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	738.0	0	SC	0	2.9570	0	34.3392	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	739.0	0	SC	0	2.9564	0	34.3394	0	0.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	740.0	0	SC	0	2.9561	0	34.3396	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	741.0	0	SC	0	2.9558	0	34.3396	0	0.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	742.0	0	SC	0	2.9555	0	34.3397	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	743.0	0	SC	0	2.9551	0	34.3398	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	744.0	0	SC	0	2.9544	0	34.3399	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	745.0	0	SC	0	2.9505	0	34.3409	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	746.0	0	SC	0	2.9479	0	34.3417	0	0.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	747.0	0	SC	0	2.9458	0	34.3422	0	0.290	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	748.0	0	SC	0	2.9444	0	34.3427	0	0.291	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	749.0	0	SC	0	2.9431	0	34.3429	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	750.0	0	SC	0	2.9403	0	34.3436	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	751.0	0	SC	0	2.9382	0	34.3441	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	752.0	0	SC	0	2.9364	0	34.3447	0	0.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	753.0	0	SC	0	2.9357	0	34.3449	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	754.0	0	SC	0	2.9354	0	34.3450	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	755.0	0	SC	0	2.9350	0	34.3452	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	756.0	0	SC	0	2.9340	0	34.3454	0	0.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	757.0	0	SC	0	2.9320	0	34.3460	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	758.0	0	SC	0	2.9295	0	34.3467	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	759.0	0	SC	0	2.9286	0	34.3470	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	760.0	0	SC	0	2.9279	0	34.3471	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	761.0	0	SC	0	2.9250	0	34.3478	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	762.0	0	SC	0	2.9233	0	34.3483	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	763.0	0	SC	0	2.9223	0	34.3486	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	764.0	0	SC	0	2.9211	0	34.3489	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	765.0	0	SC	0	2.9198	0	34.3492	0	0.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	766.0	0	SC	0	2.9189	0	34.3494	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	767.0	0	SC	0	2.9176	0	34.3499	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	768.0	0	SC	0	2.9166	0	34.3503	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	769.0	0	SC	0	2.9164	0	34.3502	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	770.0	0	SC	0	2.9165	0	34.3502	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	771.0	0	SC	0	2.9163	0	34.3503	0	0.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	772.0	0	SC	0	2.9161	0	34.3503	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	773.0	0	SC	0	2.9156	0	34.3504	0	0.297	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	774.0	0	SC	0	2.9133	0	34.3510	0	0.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	775.0	0	SC	0	2.9116	0	34.3515	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	776.0	0	SC	0	2.9091	0	34.3520	0	0.297	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	777.0	0	SC	0	2.9077	0	34.3521	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	778.0	0	SC	0	2.9074	0	34.3524	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	779.0	0	SC	0	2.9071	0	34.3525	0	0.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	780.0	0	SC	0	2.9046	0	34.3528	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	781.0	0	SC	0	2.9003	0	34.3540	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	782.0	0	SC	0	2.8994	0	34.3544	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	783.0	0	SC	0	2.9000	0	34.3544	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	784.0	0	SC	0	2.9003	0	34.3544	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	785.0	0	SC	0	2.8997	0	34.3547	0	0.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	786.0	0	SC	0	2.8992	0	34.3549	0	0.300	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	787.0	0	SC	0	2.8986	0	34.3550	0	0.300	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	788.0	0	SC	0	2.8979	0	34.3551	0	0.300	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	789.0	0	SC	0	2.8968	0	34.3555	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	790.0	0	SC	0	2.8953	0	34.3557	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	791.0	0	SC	0	2.8926	0	34.3565	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	792.0	0	SC	0	2.8916	0	34.3568	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	793.0	0	SC	0	2.8912	0	34.3570	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	794.0	0	SC	0	2.8898	0	34.3574	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	795.0	0	SC	0	2.8892	0	34.3576	0	0.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	796.0	0	SC	0	2.8889	0	34.3577	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	797.0	0	SC	0	2.8886	0	34.3576	0	0.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	798.0	0	SC	0	2.8868	0	34.3582	0	0.303	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	799.0	0	SC	0	2.8855	0	34.3585	0	0.303	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	800.0	0	SC	0	2.8835	0	34.3590	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	801.0	0	SC	0	2.8826	0	34.3593	0	0.303	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	802.0	0	SC	0	2.8810	0	34.3597	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	803.0	0	SC	0	2.8776	0	34.3605	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	804.0	0	SC	0	2.8756	0	34.3611	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	805.0	0	SC	0	2.8757	0	34.3611	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	806.0	0	SC	0	2.8756	0	34.3611	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	807.0	0	SC	0	2.8752	0	34.3612	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	808.0	0	SC	0	2.8743	0	34.3615	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	809.0	0	SC	0	2.8743	0	34.3616	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	810.0	0	SC	0	2.8743	0	34.3615	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	811.0	0	SC	0	2.8741	0	34.3616	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	812.0	0	SC	0	2.8735	0	34.3618	0	0.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	813.0	0	SC	0	2.8730	0	34.3619	0	0.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	814.0	0	SC	0	2.8715	0	34.3622	0	0.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	815.0	0	SC	0	2.8693	0	34.3628	0	0.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	816.0	0	SC	0	2.8670	0	34.3633	0	0.308	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	817.0	0	SC	0	2.8655	0	34.3637	0	0.307	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	818.0	0	SC	0	2.8637	0	34.3639	0	0.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	819.0	0	SC	0	2.8616	0	34.3643	0	0.308	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	820.0	0	SC	0	2.8597	0	34.3649	0	0.308	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	821.0	0	SC	0	2.8588	0	34.3653	0	0.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	822.0	0	SC	0	2.8580	0	34.3656	0	0.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	823.0	0	SC	0	2.8569	0	34.3659	0	0.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	824.0	0	SC	0	2.8555	0	34.3661	0	0.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	825.0	0	SC	0	2.8527	0	34.3667	0	0.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	826.0	0	SC	0	2.8507	0	34.3673	0	0.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	827.0	0	SC	0	2.8486	0	34.3677	0	0.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	828.0	0	SC	0	2.8467	0	34.3682	0	0.312	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	829.0	0	SC	0	2.8458	0	34.3684	0	0.313	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	830.0	0	SC	0	2.8429	0	34.3693	0	0.312	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	831.0	0	SC	0	2.8400	0	34.3700	0	0.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	832.0	0	SC	0	2.8379	0	34.3704	0	0.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	833.0	0	SC	0	2.8358	0	34.3710	0	0.315	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	834.0	0	SC	0	2.8347	0	34.3713	0	0.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	835.0	0	SC	0	2.8339	0	34.3715	0	0.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	836.0	0	SC	0	2.8319	0	34.3719	0	0.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	837.0	0	SC	0	2.8296	0	34.3725	0	0.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	838.0	0	SC	0	2.8283	0	34.3728	0	0.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	839.0	0	SC	0	2.8277	0	34.3730	0	0.317	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	840.0	0	SC	0	2.8266	0	34.3733	0	0.318	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	841.0	0	SC	0	2.8257	0	34.3735	0	0.317	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	842.0	0	SC	0	2.8248	0	34.3736	0	0.318	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	843.0	0	SC	0	2.8218	0	34.3744	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	844.0	0	SC	0	2.8200	0	34.3749	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	845.0	0	SC	0	2.8193	0	34.3749	0	0.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	846.0	0	SC	0	2.8180	0	34.3753	0	0.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	847.0	0	SC	0	2.8163	0	34.3756	0	0.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	848.0	0	SC	0	2.8141	0	34.3760	0	0.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	849.0	0	SC	0	2.8114	0	34.3766	0	0.322	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	850.0	0	SC	0	2.8069	0	34.3777	0	0.322	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	851.0	0	SC	0	2.8043	0	34.3785	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	852.0	0	SC	0	2.8025	0	34.3789	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	853.0	0	SC	0	2.8010	0	34.3792	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	854.0	0	SC	0	2.7983	0	34.3799	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	855.0	0	SC	0	2.7961	0	34.3805	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	856.0	0	SC	0	2.7947	0	34.3809	0	0.322	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	857.0	0	SC	0	2.7935	0	34.3813	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	858.0	0	SC	0	2.7920	0	34.3814	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	859.0	0	SC	0	2.7908	0	34.3820	0	0.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	860.0	0	SC	0	2.7892	0	34.3823	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	861.0	0	SC	0	2.7868	0	34.3829	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	862.0	0	SC	0	2.7851	0	34.3834	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	863.0	0	SC	0	2.7846	0	34.3834	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	864.0	0	SC	0	2.7825	0	34.3840	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	865.0	0	SC	0	2.7811	0	34.3843	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	866.0	0	SC	0	2.7798	0	34.3847	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	867.0	0	SC	0	2.7797	0	34.3846	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	868.0	0	SC	0	2.7797	0	34.3848	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	869.0	0	SC	0	2.7793	0	34.3849	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	870.0	0	SC	0	2.7781	0	34.3853	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	871.0	0	SC	0	2.7773	0	34.3853	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	872.0	0	SC	0	2.7751	0	34.3858	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	873.0	0	SC	0	2.7722	0	34.3862	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	874.0	0	SC	0	2.7703	0	34.3868	0	0.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	875.0	0	SC	0	2.7702	0	34.3866	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	876.0	0	SC	0	2.7665	0	34.3876	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	877.0	0	SC	0	2.7651	0	34.3879	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	878.0	0	SC	0	2.7636	0	34.3882	0	0.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	879.0	0	SC	0	2.7607	0	34.3888	0	0.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	880.0	0	SC	0	2.7565	0	34.3899	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	881.0	0	SC	0	2.7549	0	34.3902	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	882.0	0	SC	0	2.7541	0	34.3903	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	883.0	0	SC	0	2.7530	0	34.3904	0	0.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	884.0	0	SC	0	2.7522	0	34.3906	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	885.0	0	SC	0	2.7513	0	34.3909	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	886.0	0	SC	0	2.7497	0	34.3913	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	887.0	0	SC	0	2.7490	0	34.3914	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	888.0	0	SC	0	2.7477	0	34.3916	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	889.0	0	SC	0	2.7455	0	34.3921	0	0.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	890.0	0	SC	0	2.7427	0	34.3929	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	891.0	0	SC	0	2.7417	0	34.3932	0	0.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	892.0	0	SC	0	2.7398	0	34.3934	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	893.0	0	SC	0	2.7385	0	34.3938	0	0.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	894.0	0	SC	0	2.7378	0	34.3940	0	0.331	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	895.0	0	SC	0	2.7366	0	34.3942	0	0.331	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	896.0	0	SC	0	2.7349	0	34.3945	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	897.0	0	SC	0	2.7326	0	34.3950	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	898.0	0	SC	0	2.7301	0	34.3954	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	899.0	0	SC	0	2.7288	0	34.3959	0	0.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	900.0	0	SC	0	2.7279	0	34.3960	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	901.0	0	SC	0	2.7274	0	34.3960	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	902.0	0	SC	0	2.7237	0	34.3968	0	0.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	903.0	0	SC	0	2.7213	0	34.3975	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	904.0	0	SC	0	2.7197	0	34.3978	0	0.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	905.0	0	SC	0	2.7188	0	34.3980	0	0.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	906.0	0	SC	0	2.7183	0	34.3982	0	0.336	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	907.0	0	SC	0	2.7181	0	34.3981	0	0.336	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	908.0	0	SC	0	2.7171	0	34.3984	0	0.336	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	909.0	0	SC	0	2.7156	0	34.3989	0	0.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	910.0	0	SC	0	2.7141	0	34.3992	0	0.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	911.0	0	SC	0	2.7128	0	34.3995	0	0.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	912.0	0	SC	0	2.7116	0	34.3997	0	0.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	913.0	0	SC	0	2.7103	0	34.4002	0	0.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	914.0	0	SC	0	2.7102	0	34.4002	0	0.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	915.0	0	SC	0	2.7096	0	34.4002	0	0.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	916.0	0	SC	0	2.7068	0	34.4010	0	0.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	917.0	0	SC	0	2.7054	0	34.4013	0	0.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	918.0	0	SC	0	2.7043	0	34.4015	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	919.0	0	SC	0	2.7002	0	34.4024	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	920.0	0	SC	0	2.6969	0	34.4032	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	921.0	0	SC	0	2.6947	0	34.4038	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	922.0	0	SC	0	2.6929	0	34.4041	0	0.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	923.0	0	SC	0	2.6897	0	34.4049	0	0.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	924.0	0	SC	0	2.6887	0	34.4052	0	0.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	925.0	0	SC	0	2.6855	0	34.4059	0	0.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	926.0	0	SC	0	2.6841	0	34.4064	0	0.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	927.0	0	SC	0	2.6835	0	34.4066	0	0.344	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	928.0	0	SC	0	2.6814	0	34.4070	0	0.345	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	929.0	0	SC	0	2.6800	0	34.4076	0	0.345	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	930.0	0	SC	0	2.6789	0	34.4079	0	0.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	931.0	0	SC	0	2.6782	0	34.4082	0	0.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	932.0	0	SC	0	2.6770	0	34.4086	0	0.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	933.0	0	SC	0	2.6755	0	34.4091	0	0.347	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	934.0	0	SC	0	2.6733	0	34.4098	0	0.348	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	935.0	0	SC	0	2.6703	0	34.4103	0	0.348	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	936.0	0	SC	0	2.6673	0	34.4109	0	0.349	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	937.0	0	SC	0	2.6639	0	34.4116	0	0.350	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	938.0	0	SC	0	2.6599	0	34.4125	0	0.350	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	939.0	0	SC	0	2.6591	0	34.4128	0	0.351	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	940.0	0	SC	0	2.6583	0	34.4130	0	0.352	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	941.0	0	SC	0	2.6574	0	34.4132	0	0.353	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	942.0	0	SC	0	2.6569	0	34.4134	0	0.354	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	943.0	0	SC	0	2.6547	0	34.4137	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	944.0	0	SC	0	2.6519	0	34.4143	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	945.0	0	SC	0	2.6509	0	34.4148	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	946.0	0	SC	0	2.6504	0	34.4148	0	0.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	947.0	0	SC	0	2.6500	0	34.4151	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	948.0	0	SC	0	2.6486	0	34.4147	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	949.0	0	SC	0	2.6447	0	34.4160	0	0.358	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	950.0	0	SC	0	2.6433	0	34.4162	0	0.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	951.0	0	SC	0	2.6418	0	34.4166	0	0.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	952.0	0	SC	0	2.6405	0	34.4169	0	0.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	953.0	0	SC	0	2.6397	0	34.4173	0	0.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	954.0	0	SC	0	2.6393	0	34.4173	0	0.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	955.0	0	SC	0	2.6389	0	34.4174	0	0.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	956.0	0	SC	0	2.6383	0	34.4177	0	0.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	957.0	0	SC	0	2.6380	0	34.4177	0	0.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	958.0	0	SC	0	2.6368	0	34.4181	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	959.0	0	SC	0	2.6349	0	34.4189	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	960.0	0	SC	0	2.6344	0	34.4190	0	0.362	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	961.0	0	SC	0	2.6333	0	34.4191	0	0.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	962.0	0	SC	0	2.6323	0	34.4196	0	0.363	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	963.0	0	SC	0	2.6315	0	34.4198	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	964.0	0	SC	0	2.6306	0	34.4199	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	965.0	0	SC	0	2.6301	0	34.4201	0	0.364	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	966.0	0	SC	0	2.6285	0	34.4202	0	0.365	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	967.0	0	SC	0	2.6263	0	34.4207	0	0.365	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	968.0	0	SC	0	2.6254	0	34.4209	0	0.366	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	969.0	0	SC	0	2.6247	0	34.4211	0	0.368	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	970.0	0	SC	0	2.6238	0	34.4213	0	0.368	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	971.0	0	SC	0	2.6229	0	34.4216	0	0.368	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	972.0	0	SC	0	2.6213	0	34.4220	0	0.369	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	973.0	0	SC	0	2.6196	0	34.4224	0	0.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	974.0	0	SC	0	2.6187	0	34.4226	0	0.372	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	975.0	0	SC	0	2.6170	0	34.4230	0	0.373	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	976.0	0	SC	0	2.6154	0	34.4233	0	0.374	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	977.0	0	SC	0	2.6147	0	34.4234	0	0.376	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	978.0	0	SC	0	2.6139	0	34.4236	0	0.376	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	979.0	0	SC	0	2.6132	0	34.4236	0	0.376	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	980.0	0	SC	0	2.6131	0	34.4236	0	0.379	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	981.0	0	SC	0	2.6119	0	34.4239	0	0.380	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	982.0	0	SC	0	2.6084	0	34.4246	0	0.381	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	983.0	0	SC	0	2.6055	0	34.4252	0	0.382	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	984.0	0	SC	0	2.6042	0	34.4257	0	0.384	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	985.0	0	SC	0	2.6031	0	34.4258	0	0.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	986.0	0	SC	0	2.6004	0	34.4262	0	0.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	987.0	0	SC	0	2.5961	0	34.4269	0	0.388	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	988.0	0	SC	0	2.5938	0	34.4276	0	0.389	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	989.0	0	SC	0	2.5931	0	34.4278	0	0.390	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	990.0	0	SC	0	2.5924	0	34.4282	0	0.390	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	991.0	0	SC	0	2.5908	0	34.4284	0	0.391	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	992.0	0	SC	0	2.5885	0	34.4288	0	0.393	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	993.0	0	SC	0	2.5866	0	34.4292	0	0.392	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	994.0	0	SC	0	2.5852	0	34.4296	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	995.0	0	SC	0	2.5839	0	34.4300	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	996.0	0	SC	0	2.5829	0	34.4303	0	0.395	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	997.0	0	SC	0	2.5807	0	34.4309	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	998.0	0	SC	0	2.5795	0	34.4310	0	0.395	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	999.0	0	SC	0	2.5784	0	34.4313	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1000.0	0	SC	0	2.5769	0	34.4317	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1001.0	0	SC	0	2.5756	0	34.4321	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1002.0	0	SC	0	2.5731	0	34.4325	0	0.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1003.0	0	SC	0	2.5700	0	34.4331	0	0.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1004.0	0	SC	0	2.5662	0	34.4340	0	0.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1005.0	0	SC	0	2.5638	0	34.4346	0	0.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1006.0	0	SC	0	2.5611	0	34.4351	0	0.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1007.0	0	SC	0	2.5598	0	34.4355	0	0.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1008.0	0	SC	0	2.5596	0	34.4356	0	0.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1009.0	0	SC	0	2.5596	0	34.4355	0	0.401	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1010.0	0	SC	0	2.5592	0	34.4356	0	0.402	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1011.0	0	SC	0	2.5586	0	34.4356	0	0.403	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1012.0	0	SC	0	2.5571	0	34.4360	0	0.405	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1013.0	0	SC	0	2.5533	0	34.4365	0	0.408	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1014.0	0	SC	0	2.5496	0	34.4374	0	0.409	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1015.0	0	SC	0	2.5476	0	34.4377	0	0.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1016.0	0	SC	0	2.5462	0	34.4379	0	0.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1017.0	0	SC	0	2.5446	0	34.4382	0	0.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1018.0	0	SC	0	2.5441	0	34.4384	0	0.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1019.0	0	SC	0	2.5438	0	34.4386	0	0.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1020.0	0	SC	0	2.5434	0	34.4389	0	0.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1021.0	0	SC	0	2.5429	0	34.4389	0	0.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1022.0	0	SC	0	2.5424	0	34.4391	0	0.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1023.0	0	SC	0	2.5419	0	34.4392	0	0.414	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1024.0	0	SC	0	2.5412	0	34.4393	0	0.414	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1025.0	0	SC	0	2.5409	0	34.4394	0	0.415	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1026.0	0	SC	0	2.5403	0	34.4396	0	0.416	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1027.0	0	SC	0	2.5395	0	34.4399	0	0.416	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1028.0	0	SC	0	2.5379	0	34.4400	0	0.419	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1029.0	0	SC	0	2.5343	0	34.4406	0	0.420	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1030.0	0	SC	0	2.5332	0	34.4409	0	0.420	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1031.0	0	SC	0	2.5319	0	34.4412	0	0.420	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1032.0	0	SC	0	2.5314	0	34.4414	0	0.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1033.0	0	SC	0	2.5311	0	34.4414	0	0.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1034.0	0	SC	0	2.5294	0	34.4418	0	0.421	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1035.0	0	SC	0	2.5281	0	34.4421	0	0.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1036.0	0	SC	0	2.5272	0	34.4423	0	0.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1037.0	0	SC	0	2.5262	0	34.4427	0	0.423	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1038.0	0	SC	0	2.5259	0	34.4427	0	0.423	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1039.0	0	SC	0	2.5242	0	34.4432	0	0.423	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1040.0	0	SC	0	2.5230	0	34.4434	0	0.425	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1041.0	0	SC	0	2.5214	0	34.4436	0	0.425	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1042.0	0	SC	0	2.5187	0	34.4442	0	0.425	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1043.0	0	SC	0	2.5179	0	34.4445	0	0.426	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1044.0	0	SC	0	2.5178	0	34.4446	0	0.426	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1045.0	0	SC	0	2.5175	0	34.4445	0	0.428	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1046.0	0	SC	0	2.5142	0	34.4452	0	0.428	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1047.0	0	SC	0	2.5131	0	34.4457	0	0.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1048.0	0	SC	0	2.5118	0	34.4459	0	0.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1049.0	0	SC	0	2.5114	0	34.4460	0	0.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1050.0	0	SC	0	2.5113	0	34.4459	0	0.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1051.0	0	SC	0	2.5111	0	34.4460	0	0.430	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1052.0	0	SC	0	2.5095	0	34.4463	0	0.430	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1053.0	0	SC	0	2.5092	0	34.4465	0	0.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1054.0	0	SC	0	2.5085	0	34.4467	0	0.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1055.0	0	SC	0	2.5041	0	34.4475	0	0.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1056.0	0	SC	0	2.5025	0	34.4479	0	0.434	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1057.0	0	SC	0	2.5019	0	34.4483	0	0.434	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1058.0	0	SC	0	2.5010	0	34.4484	0	0.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1059.0	0	SC	0	2.5000	0	34.4486	0	0.434	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1060.0	0	SC	0	2.4992	0	34.4488	0	0.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1061.0	0	SC	0	2.4986	0	34.4490	0	0.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1062.0	0	SC	0	2.4978	0	34.4490	0	0.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1063.0	0	SC	0	2.4965	0	34.4494	0	0.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1064.0	0	SC	0	2.4960	0	34.4495	0	0.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1065.0	0	SC	0	2.4952	0	34.4495	0	0.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1066.0	0	SC	0	2.4934	0	34.4501	0	0.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1067.0	0	SC	0	2.4915	0	34.4504	0	0.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1068.0	0	SC	0	2.4894	0	34.4510	0	0.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1069.0	0	SC	0	2.4881	0	34.4514	0	0.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1070.0	0	SC	0	2.4876	0	34.4515	0	0.442	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1071.0	0	SC	0	2.4869	0	34.4518	0	0.443	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1072.0	0	SC	0	2.4862	0	34.4518	0	0.443	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1073.0	0	SC	0	2.4852	0	34.4523	0	0.444	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1074.0	0	SC	0	2.4848	0	34.4523	0	0.444	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1075.0	0	SC	0	2.4840	0	34.4524	0	0.445	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1076.0	0	SC	0	2.4831	0	34.4526	0	0.447	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1077.0	0	SC	0	2.4802	0	34.4531	0	0.447	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1078.0	0	SC	0	2.4785	0	34.4535	0	0.448	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1079.0	0	SC	0	2.4774	0	34.4537	0	0.449	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1080.0	0	SC	0	2.4765	0	34.4539	0	0.451	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1081.0	0	SC	0	2.4758	0	34.4540	0	0.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1082.0	0	SC	0	2.4748	0	34.4542	0	0.451	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1083.0	0	SC	0	2.4739	0	34.4545	0	0.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1084.0	0	SC	0	2.4733	0	34.4547	0	0.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1085.0	0	SC	0	2.4730	0	34.4550	0	0.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1086.0	0	SC	0	2.4725	0	34.4552	0	0.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1087.0	0	SC	0	2.4714	0	34.4554	0	0.454	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1088.0	0	SC	0	2.4698	0	34.4557	0	0.454	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1089.0	0	SC	0	2.4678	0	34.4561	0	0.456	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1090.0	0	SC	0	2.4671	0	34.4563	0	0.456	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1091.0	0	SC	0	2.4653	0	34.4564	0	0.457	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1092.0	0	SC	0	2.4633	0	34.4572	0	0.457	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1093.0	0	SC	0	2.4622	0	34.4574	0	0.459	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1094.0	0	SC	0	2.4606	0	34.4577	0	0.460	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1095.0	0	SC	0	2.4583	0	34.4584	0	0.462	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1096.0	0	SC	0	2.4570	0	34.4586	0	0.463	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1097.0	0	SC	0	2.4553	0	34.4589	0	0.464	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1098.0	0	SC	0	2.4530	0	34.4594	0	0.465	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1099.0	0	SC	0	2.4510	0	34.4598	0	0.467	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1100.0	0	SC	0	2.4484	0	34.4602	0	0.468	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1101.0	0	SC	0	2.4472	0	34.4606	0	0.469	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1102.0	0	SC	0	2.4456	0	34.4609	0	0.470	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1103.0	0	SC	0	2.4440	0	34.4613	0	0.472	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1104.0	0	SC	0	2.4438	0	34.4614	0	0.474	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1105.0	0	SC	0	2.4434	0	34.4614	0	0.474	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1106.0	0	SC	0	2.4416	0	34.4617	0	0.477	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1107.0	0	SC	0	2.4400	0	34.4619	0	0.477	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1108.0	0	SC	0	2.4369	0	34.4628	0	0.479	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1109.0	0	SC	0	2.4351	0	34.4631	0	0.482	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1110.0	0	SC	0	2.4348	0	34.4631	0	0.482	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1111.0	0	SC	0	2.4332	0	34.4634	0	0.484	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1112.0	0	SC	0	2.4310	0	34.4638	0	0.486	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1113.0	0	SC	0	2.4293	0	34.4640	0	0.486	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1114.0	0	SC	0	2.4289	0	34.4643	0	0.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1115.0	0	SC	0	2.4286	0	34.4644	0	0.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1116.0	0	SC	0	2.4279	0	34.4647	0	0.488	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1117.0	0	SC	0	2.4273	0	34.4647	0	0.489	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1118.0	0	SC	0	2.4272	0	34.4647	0	0.489	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1119.0	0	SC	0	2.4264	0	34.4648	0	0.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1120.0	0	SC	0	2.4253	0	34.4651	0	0.492	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1121.0	0	SC	0	2.4235	0	34.4654	0	0.493	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1122.0	0	SC	0	2.4214	0	34.4660	0	0.495	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1123.0	0	SC	0	2.4195	0	34.4664	0	0.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1124.0	0	SC	0	2.4188	0	34.4666	0	0.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1125.0	0	SC	0	2.4179	0	34.4667	0	0.498	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1126.0	0	SC	0	2.4167	0	34.4670	0	0.498	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1127.0	0	SC	0	2.4162	0	34.4671	0	0.499	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1128.0	0	SC	0	2.4165	0	34.4670	0	0.499	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1129.0	0	SC	0	2.4160	0	34.4672	0	0.500	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1130.0	0	SC	0	2.4157	0	34.4674	0	0.500	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1131.0	0	SC	0	2.4152	0	34.4675	0	0.501	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1132.0	0	SC	0	2.4138	0	34.4678	0	0.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1133.0	0	SC	0	2.4122	0	34.4683	0	0.504	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1134.0	0	SC	0	2.4110	0	34.4685	0	0.505	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1135.0	0	SC	0	2.4098	0	34.4689	0	0.507	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1136.0	0	SC	0	2.4072	0	34.4692	0	0.509	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1137.0	0	SC	0	2.4035	0	34.4700	0	0.510	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1138.0	0	SC	0	2.4025	0	34.4702	0	0.511	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1139.0	0	SC	0	2.4007	0	34.4705	0	0.512	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1140.0	0	SC	0	2.4000	0	34.4707	0	0.513	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1141.0	0	SC	0	2.3995	0	34.4710	0	0.515	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1142.0	0	SC	0	2.3988	0	34.4713	0	0.516	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1143.0	0	SC	0	2.3975	0	34.4714	0	0.517	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1144.0	0	SC	0	2.3961	0	34.4719	0	0.518	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1145.0	0	SC	0	2.3958	0	34.4717	0	0.518	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1146.0	0	SC	0	2.3956	0	34.4719	0	0.520	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1147.0	0	SC	0	2.3954	0	34.4720	0	0.519	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1148.0	0	SC	0	2.3947	0	34.4721	0	0.521	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1149.0	0	SC	0	2.3926	0	34.4727	0	0.523	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1150.0	0	SC	0	2.3914	0	34.4729	0	0.523	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1151.0	0	SC	0	2.3888	0	34.4733	0	0.525	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1152.0	0	SC	0	2.3872	0	34.4737	0	0.526	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1153.0	0	SC	0	2.3856	0	34.4742	0	0.527	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1154.0	0	SC	0	2.3847	0	34.4744	0	0.527	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1155.0	0	SC	0	2.3844	0	34.4744	0	0.529	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1156.0	0	SC	0	2.3830	0	34.4748	0	0.530	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1157.0	0	SC	0	2.3814	0	34.4752	0	0.531	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1158.0	0	SC	0	2.3807	0	34.4752	0	0.533	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1159.0	0	SC	0	2.3797	0	34.4755	0	0.534	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1160.0	0	SC	0	2.3784	0	34.4756	0	0.535	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1161.0	0	SC	0	2.3743	0	34.4766	0	0.535	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1162.0	0	SC	0	2.3736	0	34.4769	0	0.537	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1163.0	0	SC	0	2.3733	0	34.4769	0	0.538	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1164.0	0	SC	0	2.3730	0	34.4770	0	0.540	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1165.0	0	SC	0	2.3720	0	34.4773	0	0.541	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1166.0	0	SC	0	2.3689	0	34.4778	0	0.542	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1167.0	0	SC	0	2.3675	0	34.4784	0	0.544	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1168.0	0	SC	0	2.3669	0	34.4785	0	0.544	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1169.0	0	SC	0	2.3666	0	34.4785	0	0.545	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1170.0	0	SC	0	2.3648	0	34.4789	0	0.546	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1171.0	0	SC	0	2.3634	0	34.4793	0	0.549	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1172.0	0	SC	0	2.3628	0	34.4793	0	0.551	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1173.0	0	SC	0	2.3624	0	34.4795	0	0.553	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1174.0	0	SC	0	2.3613	0	34.4799	0	0.553	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1175.0	0	SC	0	2.3605	0	34.4802	0	0.553	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1176.0	0	SC	0	2.3593	0	34.4805	0	0.555	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1177.0	0	SC	0	2.3583	0	34.4808	0	0.555	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1178.0	0	SC	0	2.3579	0	34.4810	0	0.556	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1179.0	0	SC	0	2.3577	0	34.4809	0	0.557	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1180.0	0	SC	0	2.3578	0	34.4810	0	0.559	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1181.0	0	SC	0	2.3575	0	34.4812	0	0.558	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1182.0	0	SC	0	2.3570	0	34.4812	0	0.560	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1183.0	0	SC	0	2.3566	0	34.4813	0	0.561	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1184.0	0	SC	0	2.3559	0	34.4814	0	0.562	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1185.0	0	SC	0	2.3545	0	34.4818	0	0.562	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1186.0	0	SC	0	2.3539	0	34.4820	0	0.565	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1187.0	0	SC	0	2.3530	0	34.4821	0	0.565	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1188.0	0	SC	0	2.3503	0	34.4827	0	0.566	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1189.0	0	SC	0	2.3484	0	34.4832	0	0.568	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1190.0	0	SC	0	2.3466	0	34.4835	0	0.570	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1191.0	0	SC	0	2.3452	0	34.4839	0	0.571	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1192.0	0	SC	0	2.3439	0	34.4841	0	0.572	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1193.0	0	SC	0	2.3414	0	34.4846	0	0.574	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1194.0	0	SC	0	2.3399	0	34.4848	0	0.575	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1195.0	0	SC	0	2.3389	0	34.4849	0	0.577	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1196.0	0	SC	0	2.3383	0	34.4851	0	0.578	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1197.0	0	SC	0	2.3375	0	34.4852	0	0.580	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1198.0	0	SC	0	2.3358	0	34.4856	0	0.580	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1199.0	0	SC	0	2.3325	0	34.4863	0	0.582	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1200.0	0	SC	0	2.3321	0	34.4867	0	0.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1201.0	0	SC	0	2.3322	0	34.4867	0	0.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1202.0	0	SC	0	2.3312	0	34.4870	0	0.585	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1203.0	0	SC	0	2.3303	0	34.4872	0	0.586	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1204.0	0	SC	0	2.3288	0	34.4875	0	0.588	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1205.0	0	SC	0	2.3270	0	34.4879	0	0.589	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1206.0	0	SC	0	2.3254	0	34.4884	0	0.590	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1207.0	0	SC	0	2.3251	0	34.4885	0	0.590	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1208.0	0	SC	0	2.3246	0	34.4885	0	0.592	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1209.0	0	SC	0	2.3237	0	34.4888	0	0.593	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1210.0	0	SC	0	2.3230	0	34.4891	0	0.595	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1211.0	0	SC	0	2.3223	0	34.4891	0	0.596	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1212.0	0	SC	0	2.3210	0	34.4894	0	0.597	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1213.0	0	SC	0	2.3189	0	34.4898	0	0.600	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1214.0	0	SC	0	2.3182	0	34.4900	0	0.601	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1215.0	0	SC	0	2.3173	0	34.4901	0	0.602	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1216.0	0	SC	0	2.3168	0	34.4903	0	0.604	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1217.0	0	SC	0	2.3163	0	34.4904	0	0.605	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1218.0	0	SC	0	2.3159	0	34.4905	0	0.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1219.0	0	SC	0	2.3152	0	34.4906	0	0.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1220.0	0	SC	0	2.3141	0	34.4908	0	0.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1221.0	0	SC	0	2.3126	0	34.4911	0	0.613	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1222.0	0	SC	0	2.3114	0	34.4913	0	0.615	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1223.0	0	SC	0	2.3104	0	34.4916	0	0.617	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1224.0	0	SC	0	2.3101	0	34.4918	0	0.620	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1225.0	0	SC	0	2.3099	0	34.4918	0	0.622	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1226.0	0	SC	0	2.3091	0	34.4919	0	0.623	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1227.0	0	SC	0	2.3067	0	34.4925	0	0.624	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1228.0	0	SC	0	2.3050	0	34.4930	0	0.625	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1229.0	0	SC	0	2.3041	0	34.4933	0	0.627	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1230.0	0	SC	0	2.3030	0	34.4935	0	0.627	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1231.0	0	SC	0	2.3006	0	34.4941	0	0.629	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1232.0	0	SC	0	2.3002	0	34.4942	0	0.631	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1233.0	0	SC	0	2.3000	0	34.4944	0	0.632	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1234.0	0	SC	0	2.2996	0	34.4943	0	0.633	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1235.0	0	SC	0	2.2981	0	34.4946	0	0.634	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1236.0	0	SC	0	2.2962	0	34.4952	0	0.636	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1237.0	0	SC	0	2.2958	0	34.4953	0	0.638	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1238.0	0	SC	0	2.2949	0	34.4955	0	0.641	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1239.0	0	SC	0	2.2937	0	34.4957	0	0.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1240.0	0	SC	0	2.2920	0	34.4962	0	0.647	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1241.0	0	SC	0	2.2907	0	34.4965	0	0.650	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1242.0	0	SC	0	2.2892	0	34.4968	0	0.653	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1243.0	0	SC	0	2.2884	0	34.4970	0	0.656	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1244.0	0	SC	0	2.2860	0	34.4975	0	0.657	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1245.0	0	SC	0	2.2846	0	34.4980	0	0.660	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1246.0	0	SC	0	2.2846	0	34.4980	0	0.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1247.0	0	SC	0	2.2834	0	34.4983	0	0.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1248.0	0	SC	0	2.2824	0	34.4985	0	0.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1249.0	0	SC	0	2.2801	0	34.4992	0	0.666	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1250.0	0	SC	0	2.2798	0	34.4994	0	0.667	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1251.0	0	SC	0	2.2798	0	34.4993	0	0.668	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1252.0	0	SC	0	2.2799	0	34.4993	0	0.670	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1253.0	0	SC	0	2.2798	0	34.4993	0	0.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1254.0	0	SC	0	2.2794	0	34.4993	0	0.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1255.0	0	SC	0	2.2787	0	34.4996	0	0.674	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1256.0	0	SC	0	2.2780	0	34.4997	0	0.676	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1257.0	0	SC	0	2.2772	0	34.5000	0	0.676	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1258.0	0	SC	0	2.2762	0	34.5003	0	0.677	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1259.0	0	SC	0	2.2758	0	34.5003	0	0.677	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1260.0	0	SC	0	2.2755	0	34.5004	0	0.677	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1261.0	0	SC	0	2.2748	0	34.5007	0	0.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1262.0	0	SC	0	2.2728	0	34.5009	0	0.679	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1263.0	0	SC	0	2.2722	0	34.5010	0	0.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1264.0	0	SC	0	2.2713	0	34.5014	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1265.0	0	SC	0	2.2703	0	34.5017	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1266.0	0	SC	0	2.2688	0	34.5020	0	0.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1267.0	0	SC	0	2.2680	0	34.5022	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1268.0	0	SC	0	2.2675	0	34.5024	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1269.0	0	SC	0	2.2666	0	34.5024	0	0.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1270.0	0	SC	0	2.2648	0	34.5027	0	0.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1271.0	0	SC	0	2.2633	0	34.5028	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1272.0	0	SC	0	2.2627	0	34.5030	0	0.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1273.0	0	SC	0	2.2625	0	34.5029	0	0.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1274.0	0	SC	0	2.2623	0	34.5030	0	0.679	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1275.0	0	SC	0	2.2614	0	34.5030	0	0.679	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1276.0	0	SC	0	2.2596	0	34.5035	0	0.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1277.0	0	SC	0	2.2591	0	34.5035	0	0.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1278.0	0	SC	0	2.2584	0	34.5038	0	0.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1279.0	0	SC	0	2.2579	0	34.5040	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1280.0	0	SC	0	2.2572	0	34.5041	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1281.0	0	SC	0	2.2566	0	34.5042	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1282.0	0	SC	0	2.2565	0	34.5044	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1283.0	0	SC	0	2.2564	0	34.5043	0	0.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1284.0	0	SC	0	2.2564	0	34.5044	0	0.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1285.0	0	SC	0	2.2562	0	34.5044	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1286.0	0	SC	0	2.2557	0	34.5046	0	0.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1287.0	0	SC	0	2.2553	0	34.5048	0	0.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1288.0	0	SC	0	2.2551	0	34.5048	0	0.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1289.0	0	SC	0	2.2547	0	34.5050	0	0.685	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1290.0	0	SC	0	2.2544	0	34.5051	0	0.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1291.0	0	SC	0	2.2538	0	34.5052	0	0.686	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1292.0	0	SC	0	2.2535	0	34.5051	0	0.686	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1293.0	0	SC	0	2.2533	0	34.5053	0	0.687	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1294.0	0	SC	0	2.2532	0	34.5054	0	0.689	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1295.0	0	SC	0	2.2524	0	34.5054	0	0.689	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1296.0	0	SC	0	2.2503	0	34.5061	0	0.691	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1297.0	0	SC	0	2.2499	0	34.5062	0	0.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1298.0	0	SC	0	2.2477	0	34.5064	0	0.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1299.0	0	SC	0	2.2452	0	34.5070	0	0.696	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1300.0	0	SC	0	2.2430	0	34.5076	0	0.696	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1301.0	0	SC	0	2.2430	0	34.5076	0	0.698	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1302.0	0	SC	0	2.2429	0	34.5076	0	0.698	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1303.0	0	SC	0	2.2431	0	34.5076	0	0.698	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1304.0	0	SC	0	2.2424	0	34.5077	0	0.700	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1305.0	0	SC	0	2.2404	0	34.5084	0	0.702	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1306.0	0	SC	0	2.2403	0	34.5083	0	0.703	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1307.0	0	SC	0	2.2388	0	34.5087	0	0.704	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1308.0	0	SC	0	2.2372	0	34.5088	0	0.705	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1309.0	0	SC	0	2.2370	0	34.5088	0	0.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1310.0	0	SC	0	2.2366	0	34.5089	0	0.706	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1311.0	0	SC	0	2.2364	0	34.5091	0	0.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1312.0	0	SC	0	2.2357	0	34.5095	0	0.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1313.0	0	SC	0	2.2349	0	34.5096	0	0.709	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1314.0	0	SC	0	2.2347	0	34.5097	0	0.712	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1315.0	0	SC	0	2.2341	0	34.5097	0	0.711	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1316.0	0	SC	0	2.2326	0	34.5100	0	0.712	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1317.0	0	SC	0	2.2319	0	34.5104	0	0.713	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1318.0	0	SC	0	2.2318	0	34.5103	0	0.715	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1319.0	0	SC	0	2.2311	0	34.5108	0	0.715	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1320.0	0	SC	0	2.2305	0	34.5106	0	0.716	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1321.0	0	SC	0	2.2298	0	34.5108	0	0.718	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1322.0	0	SC	0	2.2296	0	34.5109	0	0.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1323.0	0	SC	0	2.2282	0	34.5112	0	0.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1324.0	0	SC	0	2.2268	0	34.5113	0	0.722	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1325.0	0	SC	0	2.2257	0	34.5117	0	0.724	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1326.0	0	SC	0	2.2247	0	34.5119	0	0.725	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1327.0	0	SC	0	2.2231	0	34.5124	0	0.725	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1328.0	0	SC	0	2.2226	0	34.5126	0	0.727	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1329.0	0	SC	0	2.2225	0	34.5125	0	0.728	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1330.0	0	SC	0	2.2225	0	34.5126	0	0.730	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1331.0	0	SC	0	2.2223	0	34.5126	0	0.730	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1332.0	0	SC	0	2.2212	0	34.5127	0	0.732	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1333.0	0	SC	0	2.2208	0	34.5128	0	0.733	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1334.0	0	SC	0	2.2205	0	34.5127	0	0.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1335.0	0	SC	0	2.2200	0	34.5129	0	0.734	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1336.0	0	SC	0	2.2193	0	34.5134	0	0.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1337.0	0	SC	0	2.2184	0	34.5136	0	0.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1338.0	0	SC	0	2.2181	0	34.5137	0	0.736	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1339.0	0	SC	0	2.2160	0	34.5141	0	0.738	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1340.0	0	SC	0	2.2142	0	34.5146	0	0.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1341.0	0	SC	0	2.2142	0	34.5146	0	0.740	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1342.0	0	SC	0	2.2135	0	34.5147	0	0.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1343.0	0	SC	0	2.2121	0	34.5150	0	0.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1344.0	0	SC	0	2.2105	0	34.5154	0	0.744	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1345.0	0	SC	0	2.2094	0	34.5157	0	0.745	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1346.0	0	SC	0	2.2089	0	34.5159	0	0.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1347.0	0	SC	0	2.2084	0	34.5161	0	0.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1348.0	0	SC	0	2.2081	0	34.5163	0	0.750	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1349.0	0	SC	0	2.2074	0	34.5163	0	0.751	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1350.0	0	SC	0	2.2060	0	34.5165	0	0.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1351.0	0	SC	0	2.2044	0	34.5169	0	0.755	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1352.0	0	SC	0	2.2030	0	34.5171	0	0.758	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1353.0	0	SC	0	2.2019	0	34.5173	0	0.760	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1354.0	0	SC	0	2.2001	0	34.5176	0	0.763	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1355.0	0	SC	0	2.1986	0	34.5180	0	0.763	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1356.0	0	SC	0	2.1982	0	34.5181	0	0.764	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1357.0	0	SC	0	2.1981	0	34.5182	0	0.765	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1358.0	0	SC	0	2.1981	0	34.5182	0	0.766	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1359.0	0	SC	0	2.1981	0	34.5183	0	0.768	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1360.0	0	SC	0	2.1977	0	34.5184	0	0.770	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1361.0	0	SC	0	2.1969	0	34.5186	0	0.771	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1362.0	0	SC	0	2.1955	0	34.5189	0	0.772	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1363.0	0	SC	0	2.1949	0	34.5191	0	0.772	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1364.0	0	SC	0	2.1946	0	34.5191	0	0.773	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1365.0	0	SC	0	2.1933	0	34.5193	0	0.774	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1366.0	0	SC	0	2.1920	0	34.5198	0	0.777	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1367.0	0	SC	0	2.1907	0	34.5202	0	0.777	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1368.0	0	SC	0	2.1892	0	34.5204	0	0.778	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1369.0	0	SC	0	2.1882	0	34.5208	0	0.780	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1370.0	0	SC	0	2.1878	0	34.5209	0	0.780	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1371.0	0	SC	0	2.1870	0	34.5210	0	0.782	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1372.0	0	SC	0	2.1862	0	34.5212	0	0.783	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1373.0	0	SC	0	2.1854	0	34.5215	0	0.784	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1374.0	0	SC	0	2.1849	0	34.5214	0	0.786	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1375.0	0	SC	0	2.1843	0	34.5217	0	0.786	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1376.0	0	SC	0	2.1838	0	34.5218	0	0.786	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1377.0	0	SC	0	2.1831	0	34.5219	0	0.789	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1378.0	0	SC	0	2.1826	0	34.5221	0	0.791	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1379.0	0	SC	0	2.1817	0	34.5223	0	0.792	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1380.0	0	SC	0	2.1805	0	34.5226	0	0.791	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1381.0	0	SC	0	2.1799	0	34.5227	0	0.792	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1382.0	0	SC	0	2.1790	0	34.5229	0	0.793	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1383.0	0	SC	0	2.1781	0	34.5232	0	0.795	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1384.0	0	SC	0	2.1774	0	34.5234	0	0.796	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1385.0	0	SC	0	2.1766	0	34.5237	0	0.797	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1386.0	0	SC	0	2.1751	0	34.5241	0	0.800	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1387.0	0	SC	0	2.1738	0	34.5243	0	0.802	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1388.0	0	SC	0	2.1715	0	34.5246	0	0.803	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1389.0	0	SC	0	2.1704	0	34.5250	0	0.805	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1390.0	0	SC	0	2.1695	0	34.5251	0	0.806	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1391.0	0	SC	0	2.1693	0	34.5252	0	0.808	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1392.0	0	SC	0	2.1689	0	34.5254	0	0.808	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1393.0	0	SC	0	2.1684	0	34.5255	0	0.810	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1394.0	0	SC	0	2.1681	0	34.5257	0	0.813	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1395.0	0	SC	0	2.1673	0	34.5258	0	0.813	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1396.0	0	SC	0	2.1662	0	34.5260	0	0.815	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1397.0	0	SC	0	2.1653	0	34.5261	0	0.817	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1398.0	0	SC	0	2.1642	0	34.5266	0	0.819	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1399.0	0	SC	0	2.1620	0	34.5268	0	0.820	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1400.0	0	SC	0	2.1607	0	34.5272	0	0.821	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1401.0	0	SC	0	2.1599	0	34.5274	0	0.821	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1402.0	0	SC	0	2.1596	0	34.5277	0	0.824	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1403.0	0	SC	0	2.1593	0	34.5276	0	0.825	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1404.0	0	SC	0	2.1588	0	34.5278	0	0.825	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1405.0	0	SC	0	2.1583	0	34.5279	0	0.826	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1406.0	0	SC	0	2.1580	0	34.5281	0	0.827	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1407.0	0	SC	0	2.1577	0	34.5281	0	0.828	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1408.0	0	SC	0	2.1573	0	34.5282	0	0.828	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1409.0	0	SC	0	2.1560	0	34.5285	0	0.831	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1410.0	0	SC	0	2.1547	0	34.5288	0	0.832	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1411.0	0	SC	0	2.1535	0	34.5292	0	0.834	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1412.0	0	SC	0	2.1527	0	34.5292	0	0.837	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1413.0	0	SC	0	2.1498	0	34.5300	0	0.839	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1414.0	0	SC	0	2.1490	0	34.5302	0	0.840	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1415.0	0	SC	0	2.1470	0	34.5305	0	0.843	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1416.0	0	SC	0	2.1456	0	34.5309	0	0.845	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1417.0	0	SC	0	2.1454	0	34.5310	0	0.847	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1418.0	0	SC	0	2.1454	0	34.5312	0	0.847	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1419.0	0	SC	0	2.1449	0	34.5312	0	0.848	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1420.0	0	SC	0	2.1446	0	34.5312	0	0.848	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1421.0	0	SC	0	2.1441	0	34.5313	0	0.849	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1422.0	0	SC	0	2.1439	0	34.5314	0	0.851	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1423.0	0	SC	0	2.1435	0	34.5315	0	0.852	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1424.0	0	SC	0	2.1430	0	34.5317	0	0.853	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1425.0	0	SC	0	2.1415	0	34.5319	0	0.854	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1426.0	0	SC	0	2.1403	0	34.5322	0	0.857	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1427.0	0	SC	0	2.1399	0	34.5324	0	0.857	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1428.0	0	SC	0	2.1398	0	34.5325	0	0.857	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1429.0	0	SC	0	2.1398	0	34.5324	0	0.858	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1430.0	0	SC	0	2.1395	0	34.5324	0	0.859	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1431.0	0	SC	0	2.1380	0	34.5328	0	0.861	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1432.0	0	SC	0	2.1366	0	34.5333	0	0.861	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1433.0	0	SC	0	2.1357	0	34.5335	0	0.862	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1434.0	0	SC	0	2.1349	0	34.5337	0	0.864	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1435.0	0	SC	0	2.1346	0	34.5338	0	0.864	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1436.0	0	SC	0	2.1346	0	34.5337	0	0.865	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1437.0	0	SC	0	2.1346	0	34.5339	0	0.866	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1438.0	0	SC	0	2.1346	0	34.5338	0	0.867	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1439.0	0	SC	0	2.1344	0	34.5337	0	0.868	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1440.0	0	SC	0	2.1333	0	34.5339	0	0.871	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1441.0	0	SC	0	2.1317	0	34.5344	0	0.873	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1442.0	0	SC	0	2.1308	0	34.5346	0	0.874	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1443.0	0	SC	0	2.1301	0	34.5349	0	0.876	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1444.0	0	SC	0	2.1289	0	34.5350	0	0.877	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1445.0	0	SC	0	2.1284	0	34.5352	0	0.877	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1446.0	0	SC	0	2.1282	0	34.5353	0	0.877	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1447.0	0	SC	0	2.1282	0	34.5353	0	0.881	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1448.0	0	SC	0	2.1280	0	34.5354	0	0.881	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1449.0	0	SC	0	2.1277	0	34.5355	0	0.881	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1450.0	0	SC	0	2.1274	0	34.5355	0	0.882	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1451.0	0	SC	0	2.1268	0	34.5358	0	0.883	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1452.0	0	SC	0	2.1269	0	34.5357	0	0.884	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1453.0	0	SC	0	2.1269	0	34.5358	0	0.885	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1454.0	0	SC	0	2.1261	0	34.5358	0	0.886	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1455.0	0	SC	0	2.1252	0	34.5360	0	0.886	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1456.0	0	SC	0	2.1246	0	34.5365	0	0.887	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1457.0	0	SC	0	2.1241	0	34.5365	0	0.888	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1458.0	0	SC	0	2.1240	0	34.5364	0	0.887	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1459.0	0	SC	0	2.1240		34.5363	0	0.889	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1460.0	0	SC	0	2.1237		34.5365	0	0.890	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1461.0	0	SC	0	2.1230		34.5368	0	0.891	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1462.0	0	SC	0	2.1221		34.5369	0	0.890	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1463.0	0	SC	0	2.1213		34.5370	0	0.891	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1464.0	0	SC	0	2.1203		34.5374	0	0.893	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1465.0	0	SC	0	2.1191		34.5377	0	0.895	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1466.0	0	SC	0	2.1179		34.5380	0	0.896	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1467.0	0	SC	0	2.1175		34.5380	0	0.897	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1468.0	0	SC	0	2.1165		34.5382	0	0.898	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1469.0	0	SC	0	2.1147		34.5387	0	0.901	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1470.0	0	SC	0	2.1136		34.5388	0	0.901	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1471.0	0	SC	0	2.1130		34.5390	0	0.905	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1472.0	0	SC	0	2.1128		34.5391	0	0.903	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1473.0	0	SC	0	2.1127		34.5392	0	0.906	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1474.0	0	SC	0	2.1121		34.5392	0	0.907	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1475.0	0	SC	0	2.1111		34.5396	0	0.908	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1476.0	0	SC	0	2.1102		34.5398	0	0.910	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1477.0	0	SC	0	2.1090		34.5401	0	0.912	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1478.0	0	SC	0	2.1080		34.5403	0	0.915	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1479.0	0	SC	0	2.1073		34.5406	0	0.915	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1480.0	0	SC	0	2.1068		34.5406	0	0.917	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1481.0	0	SC	0	2.1063		34.5407	0	0.918	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1482.0	0	SC	0	2.1057		34.5409	0	0.920	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1483.0	0	SC	0	2.1049		34.5410	0	0.921	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1484.0	0	SC	0	2.1035		34.5414	0	0.923	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1485.0	0	SC	0	2.1034		34.5414	0	0.923	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1486.0	0	SC	0	2.1020		34.5418	0	0.924	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1487.0	0	SC	0	2.1016		34.5418	0	0.924	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1488.0	0	SC	0	2.1014		34.5420	0	0.926	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1489.0	0	SC	0	2.1011		34.5419	0	0.927	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1490.0	0	SC	0	2.1002		34.5422	0	0.929	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1491.0	0	SC	0	2.0998		34.5423	0	0.930	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1492.0	0	SC	0	2.0992		34.5426	0	0.930	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1493.0	0	SC	0	2.0984		34.5426	0	0.932	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1494.0	0	SC	0	2.0974		34.5430	0	0.933	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1495.0	0	SC	0	2.0968		34.5430	0	0.934	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1496.0	0	SC	0	2.0962		34.5432	0	0.934	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1497.0	0	SC	0	2.0956		34.5434	0	0.935	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1498.0	0	SC	0	2.0947		34.5437	0	0.936	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1499.0	0	SC	0	2.0945		34.5437	0	0.937	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1500.0	0	SC	0	2.0944		34.5438	0	0.938	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1501.0	0	SC	0	2.0944		34.5437	0	0.938	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1502.0	0	SC	0	2.0939		34.5439	0	0.940	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1503.0	0	SC	0	2.0936		34.5439	0	0.940	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1504.0	0	SC	0	2.0934		34.5440	0	0.940	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1505.0	0	SC	0	2.0933		34.5442	0	0.942	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1506.0	0	SC	0	2.0933		34.5441	0	0.944	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1507.0	0	SC	0	2.0925		34.5443	0	0.944	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1508.0	0	SC	0	2.0911		34.5446	0	0.945	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1509.0	0	SC	0	2.0905		34.5449	0	0.946	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1510.0	0	SC	0	2.0904		34.5449	0	0.948	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1511.0	0	SC	0	2.0901		34.5450	0	0.949	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1512.0	0	SC	0	2.0892		34.5451	0	0.949	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1513.0	0	SC	0	2.0885		34.5453	0	0.953	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1514.0	0	SC	0	2.0863		34.5458	0	0.954	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1515.0	0	SC	0	2.0854		34.5460	0	0.955	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1516.0	0	SC	0	2.0848		34.5461	0	0.955	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1517.0	0	SC	0	2.0844		34.5462	0	0.958	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1518.0	0	SC	0	2.0834		34.5466	0	0.959	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1519.0	0	SC	0	2.0829		34.5466	0	0.961	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1520.0	0	SC	0	2.0822		34.5468	0	0.963	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1521.0	0	SC	0	2.0814		34.5469	0	0.964	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1522.0	0	SC	0	2.0807		34.5472	0	0.966	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1523.0	0	SC	0	2.0800		34.5473	0	0.967	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1524.0	0	SC	0	2.0796		34.5475	0	0.969	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1525.0	0	SC	0	2.0787		34.5477	0	0.971	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1526.0	0	SC	0	2.0784		34.5479	0	0.971	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1527.0	0	SC	0	2.0777		34.5480	0	0.974	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1528.0	0	SC	0	2.0772		34.5481	0	0.974	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1529.0	0	SC	0	2.0767		34.5483	0	0.976	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1530.0	0	SC	0	2.0762		34.5484	0	0.977	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1531.0	0	SC	0	2.0750		34.5487	0	0.979	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1532.0	0	SC	0	2.0741		34.5488	0	0.980	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1533.0	0	SC	0	2.0727		34.5489	0	0.982	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1534.0	0	SC	0	2.0718		34.5493	0	0.983	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1535.0	0	SC	0	2.0711		34.5494	0	0.983	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1536.0	0	SC	0	2.0700		34.5497	0	0.986	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1537.0	0	SC	0	2.0693		34.5499	0	0.988	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1538.0	0	SC	0	2.0689		34.5502	0	0.989	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1539.0	0	SC	0	2.0679		34.5503	0	0.992	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1540.0	0	SC	0	2.0670		34.5504	0	0.993	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1541.0	0	SC	0	2.0657		34.5508	0	0.995	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1542.0	0	SC	0	2.0649		34.5509	0	0.999	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1543.0	0	SC	0	2.0641		34.5511	0	1.002	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1544.0	0	SC	0	2.0638		34.5514	0	1.002	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1545.0	0	SC	0	2.0636		34.5515	0	1.004	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1546.0	0	SC	0	2.0630		34.5516	0	1.005	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1547.0	0	SC	0	2.0623		34.5519	0	1.007	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1548.0	0	SC	0	2.0623		34.5520	0	1.007	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1549.0	0	SC	0	2.0621		34.5521	0	1.010	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1550.0	0	SC	0	2.0619		34.5522	0	1.011	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1551.0	0	SC	0	2.0614		34.5521	0	1.012	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1552.0	0	SC	0	2.0614		34.5521	0	1.012	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1553.0	0	SC	0	2.0608		34.5523	0	1.014	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1554.0	0	SC	0	2.0599		34.5525	0	1.017	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1555.0	0	SC	0	2.0590		34.5527	0	1.017	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1556.0	0	SC	0	2.0583		34.5530	0	1.019	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1557.0	0	SC	0	2.0579		34.5531	0	1.021	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1558.0	0	SC	0	2.0571		34.5532	0	1.022	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1559.0	0	SC	0	2.0560		34.5535	0	1.023	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1560.0	0	SC	0	2.0548		34.5537	0	1.026	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1561.0	0	SC	0	2.0528		34.5541	0	1.026	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1562.0	0	SC	0	2.0515		34.5545	0	1.028	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1563.0	0	SC	0	2.0513		34.5546	0	1.028	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1564.0	0	SC	0	2.0505		34.5548	0	1.030	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1565.0	0	SC	0	2.0497		34.5547	0	1.031	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1566.0	0	SC	0	2.0489		34.5549	0	1.032	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1567.0	0	SC	0	2.0482		34.5553	0	1.032	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1568.0	0	SC	0	2.0477		34.5552	0	1.034	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1569.0	0	SC	0	2.0475		34.5553	0	1.032	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1570.0	0	SC	0	2.0476		34.5554	0	1.035	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1571.0	0	SC	0	2.0473		34.5555	0	1.036	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1572.0	0	SC	0	2.0466		34.5558	0	1.039	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1573.0	0	SC	0	2.0459		34.5559	0	1.040	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1574.0	0	SC	0	2.0454		34.5560	0	1.042	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1575.0	0	SC	0	2.0448		34.5561	0	1.044	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1576.0	0	SC	0	2.0447		34.5562	0	1.045	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1577.0	0	SC	0	2.0444		34.5563	0	1.046	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1578.0	0	SC	0	2.0435		34.5566	0	1.049	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1579.0	0	SC	0	2.0428		34.5568	0	1.049	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1580.0	0	SC	0	2.0415		34.5571	0	1.051	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1581.0	0	SC	0	2.0406		34.5573	0	1.051	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1582.0	0	SC	0	2.0397		34.5574	0	1.053	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1583.0	0	SC	0	2.0392		34.5574	0	1.054	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1584.0	0	SC	0	2.0382		34.5577	0	1.056	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1585.0	0	SC	0	2.0369		34.5580	0	1.058	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1586.0	0	SC	0	2.0365		34.5581	0	1.060	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1587.0	0	SC	0	2.0351		34.5582	0	1.061	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1588.0	0	SC	0	2.0337		34.5586	0	1.062	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1589.0	0	SC	0	2.0331		34.5586	0	1.062	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1590.0	0	SC	0	2.0316		34.5590	0	1.064	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1591.0	0	SC	0	2.0300		34.5593	0	1.065	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1592.0	0	SC	0	2.0297		34.5595	0	1.066	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1593.0	0	SC	0	2.0296		34.5594	0	1.066	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1594.0	0	SC	0	2.0291		34.5596	0	1.067	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1595.0	0	SC	0	2.0285		34.5598	0	1.069	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1596.0	0	SC	0	2.0278		34.5599	0	1.069	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1597.0	0	SC	0	2.0274		34.5599	0	1.071	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1598.0	0	SC	0	2.0267		34.5601	0	1.071	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1599.0	0	SC	0	2.0262		34.5603	0	1.072	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1600.0	0	SC	0	2.0258		34.5602	0	1.072	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1601.0	0	SC	0	2.0250		34.5605	0	1.075	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1602.0	0	SC	0	2.0246		34.5606	0	1.076	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1603.0	0	SC	0	2.0242		34.5607	0	1.078	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1604.0	0	SC	0	2.0235		34.5609	0	1.081	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1605.0	0	SC	0	2.0228		34.5611	0	1.081	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1606.0	0	SC	0	2.0222		34.5612	0	1.082	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1607.0	0	SC	0	2.0215		34.5614	0	1.083	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1608.0	0	SC	0	2.0201		34.5616	0	1.085	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1609.0	0	SC	0	2.0194		34.5618	0	1.088	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1610.0	0	SC	0	2.0183		34.5621	0	1.090	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1611.0	0	SC	0	2.0171		34.5624	0	1.093	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1612.0	0	SC	0	2.0169		34.5626	0	1.097	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1613.0	0	SC	0	2.0168		34.5624	0	1.100	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1614.0	0	SC	0	2.0164		34.5625	0	1.102	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1615.0	0	SC	0	2.0159		34.5627	0	1.106	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1616.0	0	SC	0	2.0159		34.5629	0	1.110	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1617.0	0	SC	0	2.0159		34.5629	0	1.115	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1618.0	0	SC	0	2.0155		34.5630	0	1.119	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1619.0	0	SC	0	2.0145		34.5632	0	1.123	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1620.0	0	SC	0	2.0131		34.5636	0	1.127	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1621.0	0	SC	0	2.0128		34.5637	0	1.128	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1622.0	0	SC	0	2.0126		34.5638	0	1.131	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1623.0	0	SC	0	2.0126		34.5637	0	1.133	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1624.0	0	SC	0	2.0125		34.5637	0	1.136	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1625.0	0	SC	0	2.0124		34.5637	0	1.137	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1626.0	0	SC	0	2.0122		34.5639	0	1.138	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1627.0	0	SC	0	2.0118		34.5640	0	1.139	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1628.0	0	SC	0	2.0116		34.5641	0	1.140	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1629.0	0	SC	0	2.0110		34.5641	0	1.142	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1630.0	0	SC	0	2.0108		34.5641	0	1.144	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1631.0	0	SC	0	2.0103		34.5643	0	1.146	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1632.0	0	SC	0	2.0099		34.5646	0	1.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1633.0	0	SC	0	2.0098		34.5645	0	1.149	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1634.0	0	SC	0	2.0091		34.5647	0	1.149	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1635.0	0	SC	0	2.0087		34.5647	0	1.151	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1636.0	0	SC	0	2.0084		34.5650	0	1.152	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1637.0	0	SC	0	2.0081		34.5650	0	1.156	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1638.0	0	SC	0	2.0071		34.5652	0	1.155	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1639.0	0	SC	0	2.0055		34.5655	0	1.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1640.0	0	SC	0	2.0040		34.5657	0	1.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1641.0	0	SC	0	2.0030		34.5661	0	1.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1642.0	0	SC	0	2.0022		34.5662	0	1.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1643.0	0	SC	0	2.0018		34.5663	0	1.159	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1644.0	0	SC	0	2.0017		34.5663	0	1.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1645.0	0	SC	0	2.0010		34.5665	0	1.161	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1646.0	0	SC	0	1.9996		34.5667	0	1.162	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1647.0	0	SC	0	1.9981		34.5671	0	1.164	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1648.0	0	SC	0	1.9976		34.5671	0	1.166	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1649.0	0	SC	0	1.9964		34.5675	0	1.166	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1650.0	0	SC	0	1.9954		34.5678	0	1.169	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1651.0	0	SC	0	1.9954		34.5677	0	1.171	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1652.0	0	SC	0	1.9947		34.5680	0	1.173	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1653.0	0	SC	0	1.9931		34.5684	0	1.176	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1654.0	0	SC	0	1.9923		34.5685	0	1.176	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1655.0	0	SC	0	1.9918		34.5686	0	1.177	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1656.0	0	SC	0	1.9915		34.5688	0	1.178	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1657.0	0	SC	0	1.9911		34.5689	0	1.179	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1658.0	0	SC	0	1.9911		34.5689	0	1.180	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1659.0	0	SC	0	1.9908		34.5689	0	1.182	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1660.0	0	SC	0	1.9903		34.5691	0	1.182	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1661.0	0	SC	0	1.9896		34.5692	0	1.182	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1662.0	0	SC	0	1.9892		34.5692	0	1.183	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1663.0	0	SC	0	1.9878		34.5696	0	1.182	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1664.0	0	SC	0	1.9875		34.5696	0	1.183	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1665.0	0	SC	0	1.9872		34.5697	0	1.183	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1666.0	0	SC	0	1.9869		34.5697	0	1.184	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1667.0	0	SC	0	1.9853		34.5700	0	1.185	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1668.0	0	SC	0	1.9844		34.5702	0	1.186	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1669.0	0	SC	0	1.9843		34.5703	0	1.188	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1670.0	0	SC	0	1.9846		34.5704	0	1.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1671.0	0	SC	0	1.9847		34.5704	0	1.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1672.0	0	SC	0	1.9844		34.5705	0	1.192	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1673.0	0	SC	0	1.9835		34.5707	0	1.195	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1674.0	0	SC	0	1.9824		34.5709	0	1.198	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1675.0	0	SC	0	1.9823		34.5709	0	1.199	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1676.0	0	SC	0	1.9823		34.5710	0	1.201	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1677.0	0	SC	0	1.9823		34.5711	0	1.203	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1678.0	0	SC	0	1.9824		34.5710	0	1.205	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1679.0	0	SC	0	1.9802		34.5714	0	1.209	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1680.0	0	SC	0	1.9789		34.5719	0	1.210	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1681.0	0	SC	0	1.9782		34.5720	0	1.212	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1682.0	0	SC	0	1.9776		34.5723	0	1.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1683.0	0	SC	0	1.9771		34.5724	0	1.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1684.0	0	SC	0	1.9767		34.5724	0	1.216	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1685.0	0	SC	0	1.9762		34.5725	0	1.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1686.0	0	SC	0	1.9751		34.5727	0	1.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1687.0	0	SC	0	1.9735		34.5729	0	1.220	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1688.0	0	SC	0	1.9721		34.5733	0	1.222	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1689.0	0	SC	0	1.9712		34.5735	0	1.223	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1690.0	0	SC	0	1.9709		34.5737	0	1.224	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1691.0	0	SC	0	1.9705		34.5737	0	1.227	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1692.0	0	SC	0	1.9701		34.5737	0	1.230	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1693.0	0	SC	0	1.9695		34.5740	0	1.232	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1694.0	0	SC	0	1.9688		34.5742	0	1.232	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1695.0	0	SC	0	1.9683		34.5743	0	1.233	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1696.0	0	SC	0	1.9678		34.5745	0	1.233	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1697.0	0	SC	0	1.9672		34.5744	0	1.233	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1698.0	0	SC	0	1.9667		34.5745	0	1.234	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1699.0	0	SC	0	1.9659		34.5747	0	1.235	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1700.0	0	SC	0	1.9651		34.5749	0	1.235	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1701.0	0	SC	0	1.9645		34.5749	0	1.236	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1702.0	0	SC	0	1.9640		34.5751	0	1.239	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1703.0	0	SC	0	1.9631		34.5753	0	1.240	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1704.0	0	SC	0	1.9619		34.5756	0	1.243	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1705.0	0	SC	0	1.9613		34.5758	0	1.244	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1706.0	0	SC	0	1.9609		34.5758	0	1.245	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1707.0	0	SC	0	1.9603		34.5759	0	1.246	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1708.0	0	SC	0	1.9600		34.5761	0	1.248	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1709.0	0	SC	0	1.9598		34.5762	0	1.250	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1710.0	0	SC	0	1.9594		34.5762	0	1.253	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1711.0	0	SC	0	1.9592		34.5764	0	1.253	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1712.0	0	SC	0	1.9590		34.5766	0	1.255	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1713.0	0	SC	0	1.9589		34.5766	0	1.257	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1714.0	0	SC	0	1.9587		34.5766	0	1.260	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1715.0	0	SC	0	1.9576		34.5767	0	1.262	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1716.0	0	SC	0	1.9572		34.5770	0	1.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1717.0	0	SC	0	1.9565		34.5773	0	1.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1718.0	0	SC	0	1.9561		34.5771	0	1.269	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1719.0	0	SC	0	1.9545		34.5775	0	1.271	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1720.0	0	SC	0	1.9537		34.5779	0	1.271	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1721.0	0	SC	0	1.9535		34.5779	0	1.273	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1722.0	0	SC	0	1.9529		34.5781	0	1.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1723.0	0	SC	0	1.9525		34.5781	0	1.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1724.0	0	SC	0	1.9514		34.5784	0	1.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1725.0	0	SC	0	1.9503		34.5783	0	1.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1726.0	0	SC	0	1.9499		34.5785	0	1.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1727.0	0	SC	0	1.9489		34.5788	0	1.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1728.0	0	SC	0	1.9482		34.5791	0	1.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1729.0	0	SC	0	1.9475		34.5792	0	1.288	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1730.0	0	SC	0	1.9472		34.5794	0	1.290	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1731.0	0	SC	0	1.9471		34.5794	0	1.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1732.0	0	SC	0	1.9468		34.5795	0	1.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1733.0	0	SC	0	1.9464		34.5796	0	1.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1734.0	0	SC	0	1.9457		34.5797	0	1.297	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1735.0	0	SC	0	1.9447		34.5799	0	1.298	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1736.0	0	SC	0	1.9439		34.5802	0	1.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1737.0	0	SC	0	1.9431		34.5802	0	1.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1738.0	0	SC	0	1.9427		34.5803	0	1.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1739.0	0	SC	0	1.9423		34.5804	0	1.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1740.0	0	SC	0	1.9413		34.5805	0	1.302	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1741.0	0	SC	0	1.9407		34.5808	0	1.305	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1742.0	0	SC	0	1.9403		34.5809	0	1.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1743.0	0	SC	0	1.9393		34.5810	0	1.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1744.0	0	SC	0	1.9381		34.5813	0	1.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1745.0	0	SC	0	1.9371		34.5816	0	1.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1746.0	0	SC	0	1.9369		34.5815	0	1.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1747.0	0	SC	0	1.9367		34.5815	0	1.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1748.0	0	SC	0	1.9366		34.5815	0	1.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1749.0	0	SC	0	1.9364		34.5816	0	1.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1750.0	0	SC	0	1.9356		34.5818	0	1.308	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1751.0	0	SC	0	1.9346		34.5818	0	1.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1752.0	0	SC	0	1.9339		34.5820	0	1.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1753.0	0	SC	0	1.9337		34.5820	0	1.310	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1754.0	0	SC	0	1.9334		34.5821	0	1.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1755.0	0	SC	0	1.9331		34.5822	0	1.312	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1756.0	0	SC	0	1.9329		34.5822	0	1.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1757.0	0	SC	0	1.9318		34.5824	0	1.315	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1758.0	0	SC	0	1.9303		34.5828	0	1.317	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1759.0	0	SC	0	1.9299		34.5830	0	1.317	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1760.0	0	SC	0	1.9297		34.5830	0	1.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1761.0	0	SC	0	1.9294		34.5830	0	1.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1762.0	0	SC	0	1.9293		34.5832	0	1.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1763.0	0	SC	0	1.9293		34.5831	0	1.322	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1764.0	0	SC	0	1.9292		34.5832	0	1.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1765.0	0	SC	0	1.9288		34.5832	0	1.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1766.0	0	SC	0	1.9279		34.5832	0	1.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1767.0	0	SC	0	1.9268		34.5836	0	1.326	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1768.0	0	SC	0	1.9262		34.5836	0	1.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1769.0	0	SC	0	1.9244		34.5841	0	1.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1770.0	0	SC	0	1.9238		34.5842	0	1.330	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1771.0	0	SC	0	1.9236		34.5842	0	1.333	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1772.0	0	SC	0	1.9228		34.5845	0	1.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1773.0	0	SC	0	1.9224		34.5847	0	1.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1774.0	0	SC	0	1.9216		34.5847	0	1.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1775.0	0	SC	0	1.9205		34.5850	0	1.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1776.0	0	SC	0	1.9193		34.5853	0	1.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1777.0	0	SC	0	1.9187		34.5854	0	1.344	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1778.0	0	SC	0	1.9187		34.5855	0	1.346	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1779.0	0	SC	0	1.9188		34.5854	0	1.347	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1780.0	0	SC	0	1.9183		34.5854	0	1.349	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1781.0	0	SC	0	1.9171		34.5858	0	1.349	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1782.0	0	SC	0	1.9165		34.5859	0	1.351	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1783.0	0	SC	0	1.9164		34.5859	0	1.352	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1784.0	0	SC	0	1.9161		34.5860	0	1.352	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1785.0	0	SC	0	1.9155		34.5861	0	1.353	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1786.0	0	SC	0	1.9155		34.5861	0	1.355	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1787.0	0	SC	0	1.9154		34.5861	0	1.356	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1788.0	0	SC	0	1.9146		34.5864	0	1.357	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1789.0	0	SC	0	1.9132		34.5867	0	1.359	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1790.0	0	SC	0	1.9126		34.5868	0	1.361	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1791.0	0	SC	0	1.9122		34.5870	0	1.365	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1792.0	0	SC	0	1.9120		34.5869	0	1.365	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1793.0	0	SC	0	1.9105		34.5872	0	1.365	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1794.0	0	SC	0	1.9096		34.5875	0	1.367	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1795.0	0	SC	0	1.9091		34.5875	0	1.370	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1796.0	0	SC	0	1.9084		34.5877	0	1.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1797.0	0	SC	0	1.9079		34.5879	0	1.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1798.0	0	SC	0	1.9075		34.5879	0	1.374	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1799.0	0	SC	0	1.9063		34.5880	0	1.374	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1800.0	0	SC	0	1.9059		34.5882	0	1.376	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1801.0	0	SC	0	1.9058		34.5883	0	1.377	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1802.0	0	SC	0	1.9053		34.5884	0	1.379	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1803.0	0	SC	0	1.9048		34.5885	0	1.381	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1804.0	0	SC	0	1.9039		34.5886	0	1.381	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1805.0	0	SC	0	1.9035		34.5888	0	1.382	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1806.0	0	SC	0	1.9033		34.5888	0	1.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1807.0	0	SC	0	1.9031		34.5890	0	1.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1808.0	0	SC	0	1.9029		34.5890	0	1.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1809.0	0	SC	0	1.9026		34.5891	0	1.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1810.0	0	SC	0	1.9025		34.5891	0	1.388	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1811.0	0	SC	0	1.9021		34.5892	0	1.389	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1812.0	0	SC	0	1.9017		34.5893	0	1.390	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1813.0	0	SC	0	1.9012		34.5894	0	1.392	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1814.0	0	SC	0	1.9005		34.5893	0	1.392	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1815.0	0	SC	0	1.8998		34.5897	0	1.395	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1816.0	0	SC	0	1.8992		34.5897	0	1.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1817.0	0	SC	0	1.8985		34.5899	0	1.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1818.0	0	SC	0	1.8974		34.5902	0	1.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1819.0	0	SC	0	1.8965		34.5905	0	1.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1820.0	0	SC	0	1.8961		34.5905	0	1.402	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1821.0	0	SC	0	1.8952		34.5905	0	1.403	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1822.0	0	SC	0	1.8948		34.5907	0	1.404	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1823.0	0	SC	0	1.8948		34.5907	0	1.405	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1824.0	0	SC	0	1.8946		34.5907	0	1.408	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1825.0	0	SC	0	1.8938		34.5910	0	1.408	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1826.0	0	SC	0	1.8932		34.5910	0	1.409	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1827.0	0	SC	0	1.8922		34.5913	0	1.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1828.0	0	SC	0	1.8914		34.5914	0	1.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1829.0	0	SC	0	1.8910		34.5915	0	1.413	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1830.0	0	SC	0	1.8908		34.5917	0	1.413	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1831.0	0	SC	0	1.8909		34.5917	0	1.416	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1832.0	0	SC	0	1.8907		34.5917	0	1.417	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1833.0	0	SC	0	1.8904		34.5918	0	1.418	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1834.0	0	SC	0	1.8902		34.5918	0	1.420	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1835.0	0	SC	0	1.8899		34.5919	0	1.421	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1836.0	0	SC	0	1.8895		34.5921	0	1.423	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1837.0	0	SC	0	1.8891		34.5920	0	1.425	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1838.0	0	SC	0	1.8885		34.5922	0	1.426	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1839.0	0	SC	0	1.8874		34.5925	0	1.427	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1840.0	0	SC	0	1.8875		34.5926	0	1.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1841.0	0	SC	0	1.8875		34.5925	0	1.430	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1842.0	0	SC	0	1.8874		34.5925	0	1.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1843.0	0	SC	0	1.8865		34.5928	0	1.432	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1844.0	0	SC	0	1.8855		34.5930	0	1.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1845.0	0	SC	0	1.8850		34.5931	0	1.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1846.0	0	SC	0	1.8846		34.5932	0	1.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1847.0	0	SC	0	1.8841		34.5933	0	1.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1848.0	0	SC	0	1.8829		34.5934	0	1.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1849.0	0	SC	0	1.8826		34.5935	0	1.442	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1850.0	0	SC	0	1.8819		34.5937	0	1.444	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1851.0	0	SC	0	1.8806		34.5940	0	1.446	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1852.0	0	SC	0	1.8802		34.5941	0	1.449	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1853.0	0	SC	0	1.8798		34.5944	0	1.450	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1854.0	0	SC	0	1.8795		34.5945	0	1.451	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1855.0	0	SC	0	1.8790		34.5945	0	1.451	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1856.0	0	SC	0	1.8784		34.5946	0	1.453	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1857.0	0	SC	0	1.8781		34.5947	0	1.454	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1858.0	0	SC	0	1.8778		34.5947	0	1.456	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1859.0	0	SC	0	1.8771		34.5948	0	1.458	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1860.0	0	SC	0	1.8765		34.5950	0	1.461	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1861.0	0	SC	0	1.8758		34.5952	0	1.461	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1862.0	0	SC	0	1.8751		34.5952	0	1.463	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1863.0	0	SC	0	1.8742		34.5956	0	1.464	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1864.0	0	SC	0	1.8741		34.5956	0	1.466	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1865.0	0	SC	0	1.8740		34.5956	0	1.467	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1866.0	0	SC	0	1.8738		34.5956	0	1.471	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1867.0	0	SC	0	1.8723		34.5959	0	1.471	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1868.0	0	SC	0	1.8717		34.5962	0	1.472	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1869.0	0	SC	0	1.8705		34.5962	0	1.474	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1870.0	0	SC	0	1.8699		34.5964	0	1.475	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1871.0	0	SC	0	1.8694		34.5965	0	1.478	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1872.0	0	SC	0	1.8691		34.5966	0	1.479	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1873.0	0	SC	0	1.8688		34.5967	0	1.481	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1874.0	0	SC	0	1.8679		34.5968	0	1.482	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1875.0	0	SC	0	1.8672		34.5972	0	1.485	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1876.0	0	SC	0	1.8668		34.5971	0	1.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1877.0	0	SC	0	1.8663		34.5972	0	1.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1878.0	0	SC	0	1.8654		34.5974	0	1.490	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1879.0	0	SC	0	1.8649		34.5975	0	1.492	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1880.0	0	SC	0	1.8642		34.5977	0	1.493	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1881.0	0	SC	0	1.8637		34.5978	0	1.495	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1882.0	0	SC	0	1.8632		34.5980	0	1.496	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1883.0	0	SC	0	1.8625		34.5981	0	1.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1884.0	0	SC	0	1.8625		34.5982	0	1.499	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1885.0	0	SC	0	1.8625		34.5983	0	1.498	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1886.0	0	SC	0	1.8624		34.5983	0	1.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1887.0	0	SC	0	1.8622		34.5983	0	1.503	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1888.0	0	SC	0	1.8618		34.5983	0	1.504	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1889.0	0	SC	0	1.8613		34.5984	0	1.506	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1890.0	0	SC	0	1.8609		34.5986	0	1.506	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1891.0	0	SC	0	1.8603		34.5987	0	1.509	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1892.0	0	SC	0	1.8600		34.5988	0	1.511	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1893.0	0	SC	0	1.8599		34.5990	0	1.511	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1894.0	0	SC	0	1.8596		34.5990	0	1.512	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1895.0	0	SC	0	1.8589		34.5991	0	1.515	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1896.0	0	SC	0	1.8581		34.5992	0	1.515	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1897.0	0	SC	0	1.8576		34.5993	0	1.517	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1898.0	0	SC	0	1.8571		34.5994	0	1.519	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1899.0	0	SC	0	1.8570		34.5995	0	1.520	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1900.0	0	SC	0	1.8566		34.5996	0	1.521	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1901.0	0	SC	0	1.8559		34.5997	0	1.523	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1902.0	0	SC	0	1.8547		34.5999	0	1.525	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1903.0	0	SC	0	1.8538		34.6000	0	1.526	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1904.0	0	SC	0	1.8530		34.6002	0	1.528	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1905.0	0	SC	0	1.8522		34.6005	0	1.530	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1906.0	0	SC	0	1.8520		34.6006	0	1.531	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1907.0	0	SC	0	1.8517		34.6005	0	1.532	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1908.0	0	SC	0	1.8513		34.6005	0	1.534	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1909.0	0	SC	0	1.8505		34.6008	0	1.536	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1910.0	0	SC	0	1.8502		34.6009	0	1.539	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1911.0	0	SC	0	1.8502		34.6010	0	1.540	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1912.0	0	SC	0	1.8494		34.6011	0	1.541	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1913.0	0	SC	0	1.8483		34.6014	0	1.544	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1914.0	0	SC	0	1.8472		34.6014	0	1.546	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1915.0	0	SC	0	1.8460		34.6019	0	1.546	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1916.0	0	SC	0	1.8458		34.6018	0	1.548	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1917.0	0	SC	0	1.8457		34.6018	0	1.548	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1918.0	0	SC	0	1.8449		34.6020	0	1.552	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1919.0	0	SC	0	1.8445		34.6021	0	1.553	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1920.0	0	SC	0	1.8444		34.6022	0	1.554	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1921.0	0	SC	0	1.8440		34.6023	0	1.556	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1922.0	0	SC	0	1.8436		34.6024	0	1.556	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1923.0	0	SC	0	1.8432		34.6024	0	1.558	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1924.0	0	SC	0	1.8425		34.6024	0	1.557	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1925.0	0	SC	0	1.8421		34.6027	0	1.561	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1926.0	0	SC	0	1.8418		34.6027	0	1.563	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1927.0	0	SC	0	1.8413		34.6028	0	1.563	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1928.0	0	SC	0	1.8407		34.6030	0	1.565	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1929.0	0	SC	0	1.8403		34.6030	0	1.565	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1930.0	0	SC	0	1.8400		34.6031	0	1.566	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1931.0	0	SC	0	1.8399		34.6030	0	1.568	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1932.0	0	SC	0	1.8394		34.6033	0	1.568	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1933.0	0	SC	0	1.8393		34.6033	0	1.571	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1934.0	0	SC	0	1.8391		34.6034	0	1.570	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1935.0	0	SC	0	1.8388		34.6034	0	1.574	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1936.0	0	SC	0	1.8379		34.6036	0	1.576	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1937.0	0	SC	0	1.8372		34.6037	0	1.577	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1938.0	0	SC	0	1.8366		34.6038	0	1.578	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1939.0	0	SC	0	1.8362		34.6038	0	1.579	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1940.0	0	SC	0	1.8352		34.6041	0	1.582	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1941.0	0	SC	0	1.8344		34.6044	0	1.584	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1942.0	0	SC	0	1.8339		34.6044	0	1.585	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1943.0	0	SC	0	1.8335		34.6045	0	1.587	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1944.0	0	SC	0	1.8333		34.6046	0	1.588	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1945.0	0	SC	0	1.8331		34.6046	0	1.590	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1946.0	0	SC	0	1.8325		34.6048	0	1.592	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1947.0	0	SC	0	1.8320		34.6049	0	1.593	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1948.0	0	SC	0	1.8314		34.6048	0	1.595	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1949.0	0	SC	0	1.8305		34.6052	0	1.595	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1950.0	0	SC	0	1.8302		34.6053	0	1.599	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1951.0	0	SC	0	1.8297		34.6053	0	1.601	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1952.0	0	SC	0	1.8289		34.6055	0	1.601	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1953.0	0	SC	0	1.8287		34.6057	0	1.601	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1954.0	0	SC	0	1.8283		34.6056	0	1.604	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1955.0	0	SC	0	1.8277		34.6059	0	1.605	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1956.0	0	SC	0	1.8272		34.6059	0	1.606	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1957.0	0	SC	0	1.8269		34.6060	0	1.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1958.0	0	SC	0	1.8267		34.6060	0	1.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1959.0	0	SC	0	1.8265		34.6061	0	1.612	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1960.0	0	SC	0	1.8258		34.6062	0	1.614	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1961.0	0	SC	0	1.8250		34.6063	0	1.617	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1962.0	0	SC	0	1.8238		34.6066	0	1.620	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1963.0	0	SC	0	1.8225		34.6068	0	1.621	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1964.0	0	SC	0	1.8211		34.6071	0	1.624	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1965.0	0	SC	0	1.8206		34.6072	0	1.625	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1966.0	0	SC	0	1.8196		34.6074	0	1.627	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1967.0	0	SC	0	1.8187		34.6075	0	1.629	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1968.0	0	SC	0	1.8184		34.6077	0	1.633	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1969.0	0	SC	0	1.8184		34.6077	0	1.633	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1970.0	0	SC	0	1.8178		34.6077	0	1.635	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1971.0	0	SC	0	1.8164		34.6081	0	1.638	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1972.0	0	SC	0	1.8153		34.6083	0	1.640	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1973.0	0	SC	0	1.8146		34.6083	0	1.642	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1974.0	0	SC	0	1.8138		34.6086	0	1.644	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1975.0	0	SC	0	1.8129		34.6087	0	1.646	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1976.0	0	SC	0	1.8125		34.6089	0	1.649	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1977.0	0	SC	0	1.8125		34.6088	0	1.650	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1978.0	0	SC	0	1.8123		34.6091	0	1.653	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1979.0	0	SC	0	1.8119		34.6091	0	1.653	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1980.0	0	SC	0	1.8116		34.6092	0	1.655	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1981.0	0	SC	0	1.8115		34.6092	0	1.656	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1982.0	0	SC	0	1.8113		34.6093	0	1.657	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1983.0	0	SC	0	1.8113		34.6093	0	1.658	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1984.0	0	SC	0	1.8113		34.6093	0	1.660	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1985.0	0	SC	0	1.8111		34.6094	0	1.661	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1986.0	0	SC	0	1.8109		34.6094	0	1.661	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1987.0	0	SC	0	1.8104		34.6095	0	1.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1988.0	0	SC	0	1.8102		34.6095	0	1.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1989.0	0	SC	0	1.8097		34.6098	0	1.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1990.0	0	SC	0	1.8096		34.6098	0	1.666	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1991.0	0	SC	0	1.8095		34.6098	0	1.666	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1992.0	0	SC	0	1.8094		34.6098	0	1.667	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1993.0	0	SC	0	1.8087		34.6099	0	1.667	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1994.0	0	SC	0	1.8083		34.6100	0	1.670	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1995.0	0	SC	0	1.8077		34.6100	0	1.670	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1996.0	0	SC	0	1.8073		34.6102	0	1.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1997.0	0	SC	0	1.8067		34.6102	0	1.671	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1998.0	0	SC	0	1.8059		34.6103	0	1.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	1999.0	0	SC	0	1.8054		34.6105	0	1.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2000.0	0	SC	0	1.8047		34.6104	0	1.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2001.0	0	SC	0	1.8041		34.6106	0	1.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2002.0	0	SC	0	1.8041		34.6106	0	1.674	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2003.0	0	SC	0	1.8032		34.6106	0	1.676	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2004.0	0	SC	0	1.8021		34.6110	0	1.676	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2005.0	0	SC	0	1.8018		34.6111	0	1.677	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2006.0	0	SC	0	1.8018		34.6109	0	1.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2007.0	0	SC	0	1.8016		34.6110	0	1.677	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2008.0	0	SC	0	1.8014		34.6112	0	1.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2009.0	0	SC	0	1.8014		34.6111	0	1.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2010.0	0	SC	0	1.8012		34.6112	0	1.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2011.0	0	SC	0	1.8004		34.6113	0	1.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2012.0	0	SC	0	1.7996		34.6115	0	1.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2013.0	0	SC	0	1.7992		34.6116	0	1.686	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2014.0	0	SC	0	1.7989		34.6117	0	1.687	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2015.0	0	SC	0	1.7985		34.6116	0	1.688	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2016.0	0	SC	0	1.7974		34.6119	0	1.690	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2017.0	0	SC	0	1.7967		34.6120	0	1.691	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2018.0	0	SC	0	1.7960		34.6121	0	1.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2019.0	0	SC	0	1.7953		34.6123	0	1.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2020.0	0	SC	0	1.7947		34.6125	0	1.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2021.0	0	SC	0	1.7945		34.6124	0	1.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2022.0	0	SC	0	1.7941		34.6126	0	1.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2023.0	0	SC	0	1.7936		34.6126	0	1.698	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2024.0	0	SC	0	1.7933		34.6128	0	1.700	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2025.0	0	SC	0	1.7930		34.6128	0	1.700	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2026.0	0	SC	0	1.7927		34.6129	0	1.702	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2027.0	0	SC	0	1.7922		34.6129	0	1.703	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2028.0	0	SC	0	1.7918		34.6131	0	1.705	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2029.0	0	SC	0	1.7912		34.6132	0	1.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2030.0	0	SC	0	1.7908		34.6133	0	1.708	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2031.0	0	SC	0	1.7904		34.6133	0	1.711	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2032.0	0	SC	0	1.7901		34.6135	0	1.713	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2033.0	0	SC	0	1.7894		34.6136	0	1.714	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2034.0	0	SC	0	1.7888		34.6137	0	1.716	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2035.0	0	SC	0	1.7882		34.6139	0	1.718	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2036.0	0	SC	0	1.7880		34.6139	0	1.718	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2037.0	0	SC	0	1.7875		34.6140	0	1.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2038.0	0	SC	0	1.7871		34.6141	0	1.723	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2039.0	0	SC	0	1.7868		34.6141	0	1.724	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2040.0	0	SC	0	1.7858		34.6143	0	1.726	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2041.0	0	SC	0	1.7852		34.6144	0	1.726	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2042.0	0	SC	0	1.7849		34.6147	0	1.728	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2043.0	0	SC	0	1.7845		34.6146	0	1.728	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2044.0	0	SC	0	1.7842		34.6146	0	1.731	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2045.0	0	SC	0	1.7842		34.6147	0	1.731	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2046.0	0	SC	0	1.7839		34.6149	0	1.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2047.0	0	SC	0	1.7834		34.6149	0	1.733	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2048.0	0	SC	0	1.7832		34.6149	0	1.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2049.0	0	SC	0	1.7825		34.6150	0	1.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2050.0	0	SC	0	1.7817		34.6152	0	1.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2051.0	0	SC	0	1.7812		34.6153	0	1.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2052.0	0	SC	0	1.7806		34.6153	0	1.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2053.0	0	SC	0	1.7801		34.6155	0	1.742	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2054.0	0	SC	0	1.7796		34.6155	0	1.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2055.0	0	SC	0	1.7791		34.6157	0	1.745	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2056.0	0	SC	0	1.7790		34.6157	0	1.745	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2057.0	0	SC	0	1.7788		34.6157	0	1.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2058.0	0	SC	0	1.7787		34.6158	0	1.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2059.0	0	SC	0	1.7786		34.6158	0	1.749	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2060.0	0	SC	0	1.7783		34.6159	0	1.749	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2061.0	0	SC	0	1.7778		34.6160	0	1.750	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2062.0	0	SC	0	1.7775		34.6159	0	1.751	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2063.0	0	SC	0	1.7774		34.6161	0	1.752	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2064.0	0	SC	0	1.7772		34.6162	0	1.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2065.0	0	SC	0	1.7770		34.6162	0	1.755	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2066.0	0	SC	0	1.7764		34.6162	0	1.755	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2067.0	0	SC	0	1.7759		34.6164	0	1.757	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2068.0	0	SC	0	1.7757		34.6163	0	1.760	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2069.0	0	SC	0	1.7752		34.6165	0	1.761	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2070.0	0	SC	0	1.7748		34.6167	0	1.762	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2071.0	0	SC	0	1.7747		34.6168	0	1.763	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2072.0	0	SC	0	1.7746		34.6167	0	1.764	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2073.0	0	SC	0	1.7741		34.6168	0	1.766	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2074.0	0	SC	0	1.7733		34.6170	0	1.768	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2075.0	0	SC	0	1.7732		34.6171	0	1.771	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2076.0	0	SC	0	1.7730		34.6171	0	1.773	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2077.0	0	SC	0	1.7725		34.6173	0	1.773	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2078.0	0	SC	0	1.7724		34.6174	0	1.776	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2079.0	0	SC	0	1.7721		34.6175	0	1.779	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2080.0	0	SC	0	1.7718		34.6174	0	1.781	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2081.0	0	SC	0	1.7714		34.6176	0	1.783	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2082.0	0	SC	0	1.7710		34.6176	0	1.784	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2083.0	0	SC	0	1.7700		34.6180	0	1.786	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2084.0	0	SC	0	1.7694		34.6180	0	1.786	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2085.0	0	SC	0	1.7678		34.6182	0	1.788	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2086.0	0	SC	0	1.7671		34.6183	0	1.789	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2087.0	0	SC	0	1.7670		34.6183	0	1.792	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2088.0	0	SC	0	1.7664		34.6184	0	1.794	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2089.0	0	SC	0	1.7658	0	34.6183	0	1.796	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2090.0	0	SC	0	1.7654	0	34.6189	0	1.799	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2091.0	0	SC	0	1.7650	0	34.6189	0	1.803	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2092.0	0	SC	0	1.7648	0	34.6189	0	1.804	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2093.0	0	SC	0	1.7646		34.6191	0	1.804	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2094.0	0	SC	0	1.7645		34.6192	0	1.810	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2095.0	0	SC	0	1.7643		34.6192	0	1.810	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2096.0	0	SC	0	1.7640		34.6192	0	1.813	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2097.0	0	SC	0	1.7635		34.6193	0	1.814	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2098.0	0	SC	0	1.7619	0	34.6197	0	1.815	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2099.0	0	SC	0	1.7617	0	34.6198	0	1.819	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2100.0	0	SC	0	1.7616	0	34.6197	0	1.821	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2101.0	0	SC	0	1.7614	0	34.6198	0	1.822	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2102.0	0	SC	0	1.7612	0	34.6199	0	1.826	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2103.0	0	SC	0	1.7609	0	34.6200	0	1.826	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2104.0	0	SC	0	1.7601	0	34.6201	0	1.828	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2105.0	0	SC	0	1.7595	0	34.6201	0	1.828	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2106.0	0	SC	0	1.7588	0	34.6204	0	1.830	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2107.0	0	SC	0	1.7584	0	34.6204	0	1.833	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2108.0	0	SC	0	1.7576	0	34.6204	0	1.835	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2109.0	0	SC	0	1.7569	0	34.6208	0	1.837	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2110.0	0	SC	0	1.7569	0	34.6208	0	1.837	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2111.0	0	SC	0	1.7567	0	34.6208	0	1.842	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2112.0	0	SC	0	1.7566	0	34.6208	0	1.844	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2113.0	0	SC	0	1.7565	0	34.6209	0	1.848	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2114.0	0	SC	0	1.7562	0	34.6210	0	1.847	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2115.0	0	SC	0	1.7560	0	34.6211	0	1.848	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2116.0	0	SC	0	1.7558	0	34.6211	0	1.848	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2117.0	0	SC	0	1.7557	0	34.6212	0	1.850	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2118.0	0	SC	0	1.7554	0	34.6213	0	1.851	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2119.0	0	SC	0	1.7547	0	34.6214	0	1.854	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2120.0	0	SC	0	1.7536	0	34.6216	0	1.854	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2121.0	0	SC	0	1.7529	0	34.6218	0	1.854	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2122.0	0	SC	0	1.7514	0	34.6218	0	1.855	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2123.0	0	SC	0	1.7509	0	34.6218	0	1.854	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2124.0	0	SC	0	1.7503	0	34.6219	0	1.855	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2125.0	0	SC	0	1.7498	0	34.6218	0	1.855	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2126.0	0	SC	0	1.7492	0	34.6220	0	1.856	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2127.0	0	SC	0	1.7489	0	34.6219	0	1.856	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2128.0	0	SC	0	1.7488	0	34.6219	0	1.858	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2129.0	0	SC	0	1.7486	0	34.6223	0	1.860	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2130.0	0	SC	0	1.7483	0	34.6223	0	1.861	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2131.0	0	SC	0	1.7483	0	34.6224	0	1.863	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2132.0	0	SC	0	1.7482	0	34.6225	0	1.864	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2133.0	0	SC	0	1.7481	0	34.6224	0	1.865	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2134.0	0	SC	0	1.7479	0	34.6225	0	1.868	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2135.0	0	SC	0	1.7476	0	34.6227	0	1.869	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2136.0	0	SC	0	1.7475	0	34.6227	0	1.873	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2137.0	0	SC	0	1.7473	0	34.6229	0	1.873	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2138.0	0	SC	0	1.7469	0	34.6231	0	1.875	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2139.0	0	SC	0	1.7469	0	34.6230	0	1.876	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2140.0	0	SC	0	1.7468	0	34.6230	0	1.877	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2141.0	0	SC	0	1.7466	0	34.6230	0	1.878	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2142.0	0	SC	0	1.7465	0	34.6230	0	1.879	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2143.0	0	SC	0	1.7451	0	34.6232	0	1.879	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2144.0	0	SC	0	1.7446	0	34.6233	0	1.880	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2145.0	0	SC	0	1.7444	0	34.6234	0	1.882	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2146.0	0	SC	0	1.7444	0	34.6233	0	1.883	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2147.0	0	SC	0	1.7440	0	34.6234	0	1.884	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2148.0	0	SC	0	1.7434	0	34.6236	0	1.884	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2149.0	0	SC	0	1.7428	0	34.6237	0	1.886	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2150.0	0	SC	0	1.7426	0	34.6237	0	1.888	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2151.0	0	SC	0	1.7424	0	34.6235	0	1.890	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2152.0	0	SC	0	1.7418	0	34.6238	0	1.893	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2153.0	0	SC	0	1.7409	0	34.6241	0	1.896	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2154.0	0	SC	0	1.7406	0	34.6242	0	1.899	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2155.0	0	SC	0	1.7396	0	34.6241	0	1.901	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2156.0	0	SC	0	1.7390	0	34.6245	0	1.903	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2157.0	0	SC	0	1.7384	0	34.6246	0	1.905	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2158.0	0	SC	0	1.7378	0	34.6248	0	1.908	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2159.0	0	SC	0	1.7374	0	34.6248	0	1.910	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2160.0	0	SC	0	1.7371	0	34.6248	0	1.912	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2161.0	0	SC	0	1.7365	0	34.6250	0	1.913	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2162.0	0	SC	0	1.7360	0	34.6252	0	1.916	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2163.0	0	SC	0	1.7356	0	34.6253	0	1.918	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2164.0	0	SC	0	1.7354	0	34.6253	0	1.919	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2165.0	0	SC	0	1.7351	0	34.6254	0	1.920	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2166.0	0	SC	0	1.7345	0	34.6255	0	1.921	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2167.0	0	SC	0	1.7345	0	34.6255	0	1.922	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2168.0	0	SC	0	1.7344	0	34.6258	0	1.923	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2169.0	0	SC	0	1.7342	0	34.6257	0	1.924	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2170.0	0	SC	0	1.7336	0	34.6258	0	1.926	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2171.0	0	SC	0	1.7332	0	34.6258	0	1.928	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2172.0	0	SC	0	1.7330	0	34.6258	0	1.928	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2173.0	0	SC	0	1.7329	0	34.6258	0	1.931	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2174.0	0	SC	0	1.7326	0	34.6260	0	1.931	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2175.0	0	SC	0	1.7324	0	34.6260	0	1.932	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2176.0	0	SC	0	1.7324	0	34.6261	0	1.934	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2177.0	0	SC	0	1.7322	0	34.6261	0	1.935	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2178.0	0	SC	0	1.7321	0	34.6261	0	1.937	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2179.0	0	SC	0	1.7317	0	34.6262	0	1.938	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2180.0	0	SC	0	1.7309	0	34.6264	0	1.940	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2181.0	0	SC	0	1.7305	0	34.6265	0	1.941	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2182.0	0	SC	0	1.7304	0	34.6264	0	1.943	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2183.0	0	SC	0	1.7302	0	34.6265	0	1.943	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2184.0	0	SC	0	1.7296	0	34.6266	0	1.943	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2185.0	0	SC	0	1.7293	0	34.6267	0	1.945	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2186.0	0	SC	0	1.7288	0	34.6267	0	1.946	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2187.0	0	SC	0	1.7282	0	34.6268	0	1.945	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2188.0	0	SC	0	1.7276	0	34.6269	0	1.945	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2189.0	0	SC	0	1.7272	0	34.6269	0	1.947	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2190.0	0	SC	0	1.7267	0	34.6269	0	1.948	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2191.0	0	SC	0	1.7262	0	34.6272	0	1.950	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2192.0	0	SC	0	1.7263	0	34.6271	0	1.951	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2193.0	0	SC	0	1.7263	0	34.6272	0	1.953	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2194.0	0	SC	0	1.7259	0	34.6273	0	1.953	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2195.0	0	SC	0	1.7246	0	34.6276	0	1.955	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2196.0	0	SC	0	1.7245	0	34.6277	0	1.957	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2197.0	0	SC	0	1.7243	0	34.6276	0	1.957	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2198.0	0	SC	0	1.7239	0	34.6278	0	1.957	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2199.0	0	SC	0	1.7234	0	34.6278	0	1.958	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2200.0	0	SC	0	1.7228	0	34.6278	0	1.961	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2201.0	0	SC	0	1.7228	0	34.6279	0	1.963	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2202.0	0	SC	0	1.7224	0	34.6278	0	1.962	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2203.0	0	SC	0	1.7217	0	34.6281	0	1.963	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2204.0	0	SC	0	1.7213	0	34.6281	0	1.965	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2205.0	0	SC	0	1.7212	0	34.6281	0	1.965	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2206.0	0	SC	0	1.7211	0	34.6281	0	1.967	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2207.0	0	SC	0	1.7209	0	34.6283	0	1.968	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2208.0	0	SC	0	1.7204	0	34.6283	0	1.970	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2209.0	0	SC	0	1.7198	0	34.6283	0	1.970	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2210.0	0	SC	0	1.7186	0	34.6285	0	1.971	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2211.0	0	SC	0	1.7172	0	34.6288	0	1.974	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2212.0	0	SC	0	1.7169	0	34.6288	0	1.976	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2213.0	0	SC	0	1.7164	0	34.6290	0	1.979	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2214.0	0	SC	0	1.7157	0	34.6291	0	1.981	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2215.0	0	SC	0	1.7158	0	34.6294	0	1.983	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2216.0	0	SC	0	1.7151	0	34.6294	0	1.985	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2217.0	0	SC	0	1.7146	0	34.6294	0	1.986	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2218.0	0	SC	0	1.7141	0	34.6296	0	1.988	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2219.0	0	SC	0	1.7140	0	34.6296	0	1.989	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2220.0	0	SC	0	1.7134	0	34.6296	0	1.990	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2221.0	0	SC	0	1.7127	0	34.6296	0	1.991	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2222.0	0	SC	0	1.7121	0	34.6297	0	1.993	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2223.0	0	SC	0	1.7119	0	34.6297	0	1.996	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2224.0	0	SC	0	1.7116	0	34.6300	0	1.999	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2225.0	0	SC	0	1.7112	0	34.6302	0	2.000	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2226.0	0	SC	0	1.7109	0	34.6305	0	2.004	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2227.0	0	SC	0	1.7103	0	34.6303	0	2.004	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2228.0	0	SC	0	1.7097	0	34.6304	0	2.004	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2229.0	0	SC	0	1.7096	0	34.6303	0	2.006	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2230.0	0	SC	0	1.7090	0	34.6305	0	2.006	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2231.0	0	SC	0	1.7080	0	34.6306	0	2.007	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2232.0	0	SC	0	1.7078	0	34.6306	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2233.0	0	SC	0	1.7076	0	34.6307	0	2.008	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2234.0	0	SC	0	1.7073	0	34.6308	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2235.0	0	SC	0	1.7067	0	34.6308	0	2.008	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2236.0	0	SC	0	1.7065	0	34.6307	0	2.008	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2237.0	0	SC	0	1.7059	0	34.6310	0	2.008	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2238.0	0	SC	0	1.7057	0	34.6308	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2239.0	0	SC	0	1.7050	0	34.6309	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2240.0	0	SC	0	1.7040	0	34.6311	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2241.0	0	SC	0	1.7035	0	34.6311	0	2.009	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2242.0	0	SC	0	1.7032	0	34.6312	0	2.010	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2243.0	0	SC	0	1.7025	0	34.6313	0	2.012	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2244.0	0	SC	0	1.7018	0	34.6314	0	2.013	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2245.0	0	SC	0	1.7013	0	34.6316	0	2.014	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2246.0	0	SC	0	1.7010	0	34.6315	0	2.018	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2247.0	0	SC	0	1.6999	0	34.6317	0	2.020	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2248.0	0	SC	0	1.6994	0	34.6319	0	2.021	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2249.0	0	SC	0	1.6992	0	34.6320	0	2.023	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2250.0	0	SC	0	1.6989	0	34.6321	0	2.025	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2251.0	0	SC	0	1.6979	0	34.6321	0	2.027	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2252.0	0	SC	0	1.6967	0	34.6324	0	2.028	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2253.0	0	SC	0	1.6962	0	34.6325	0	2.029	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2254.0	0	SC	0	1.6959	0	34.6325	0	2.033	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2255.0	0	SC	0	1.6959	0	34.6326	0	2.033	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2256.0	0	SC	0	1.6959	0	34.6326	0	2.038	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2257.0	0	SC	0	1.6957	0	34.6328	0	2.041	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2258.0	0	SC	0	1.6955	0	34.6329	0	2.042	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2259.0	0	SC	0	1.6952	0	34.6330	0	2.046	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2260.0	0	SC	0	1.6952	0	34.6332	0	2.050	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2261.0	0	SC	0	1.6947	0	34.6332	0	2.052	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2262.0	0	SC	0	1.6936	0	34.6334	0	2.052	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2263.0	0	SC	0	1.6933	0	34.6335	0	2.054	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2264.0	0	SC	0	1.6929	0	34.6334	0	2.055	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2265.0	0	SC	0	1.6925	0	34.6335	0	2.057	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2266.0	0	SC	0	1.6922	0	34.6336	0	2.058	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2267.0	0	SC	0	1.6919	0	34.6338	0	2.060	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2268.0	0	SC	0	1.6916	0	34.6336	0	2.060	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2269.0	0	SC	0	1.6914	0	34.6336	0	2.061	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2270.0	0	SC	0	1.6912	0	34.6338	0	2.063	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2271.0	0	SC	0	1.6910	0	34.6338	0	2.064	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2272.0	0	SC	0	1.6911	0	34.6339	0	2.066	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2273.0	0	SC	0	1.6907	0	34.6340	0	2.070	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2274.0	0	SC	0	1.6901	0	34.6340	0	2.072	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2275.0	0	SC	0	1.6899	0	34.6341	0	2.074	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2276.0	0	SC	0	1.6905	0	34.6343	0	2.077	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2277.0	0	SC	0	1.6914	0	34.6346	0	2.077	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2278.0	0	SC	0	1.6889	0	34.6344	0	2.077	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2279.0	0	SC	0	1.6884	0	34.6343	0	2.078	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2280.0	0	SC	0	1.6884	0	34.6344	0	2.078	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2281.0	0	SC	0	1.6882	0	34.6345	0	2.079	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2282.0	0	SC	0	1.6877	0	34.6346	0	2.080	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2283.0	0	SC	0	1.6873	0	34.6346	0	2.081	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2284.0	0	SC	0	1.6864	0	34.6348	0	2.082	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2285.0	0	SC	0	1.6857	0	34.6349	0	2.084	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2286.0	0	SC	0	1.6853	0	34.6350	0	2.085	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2287.0	0	SC	0	1.6848	0	34.6350	0	2.088	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2288.0	0	SC	0	1.6844	0	34.6350	0	2.089	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2289.0	0	SC	0	1.6843	0	34.6352	0	2.091	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2290.0	0	SC	0	1.6841	0	34.6354	0	2.091	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2291.0	0	SC	0	1.6840	0	34.6353	0	2.093	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2292.0	0	SC	0	1.6841	0	34.6353	0	2.093	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2293.0	0	SC	0	1.6840	0	34.6354	0	2.094	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2294.0	0	SC	0	1.6837	0	34.6355	0	2.094	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2295.0	0	SC	0	1.6833	0	34.6354	0	2.096	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2296.0	0	SC	0	1.6830	0	34.6354	0	2.095	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2297.0	0	SC	0	1.6827	0	34.6355	0	2.095	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2298.0	0	SC	0	1.6825	0	34.6355	0	2.096	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2299.0	0	SC	0	1.6821	0	34.6355	0	2.098	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2300.0	0	SC	0	1.6818	0	34.6356	0	2.099	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2301.0	0	SC	0	1.6816	0	34.6358	0	2.100	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2302.0	0	SC	0	1.6817	0	34.6359	0	2.103	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2303.0	0	SC	0	1.6817	0	34.6359	0	2.104	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2304.0	0	SC	0	1.6815	0	34.6361	0	2.109	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2305.0	0	SC	0	1.6814	0	34.6362	0	2.113	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2306.0	0	SC	0	1.6813	0	34.6362	0	2.115	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2307.0	0	SC	0	1.6813	0	34.6363	0	2.118	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2308.0	0	SC	0	1.6813	0	34.6363	0	2.119	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2309.0	0	SC	0	1.6811	0	34.6365	0	2.119	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2310.0	0	SC	0	1.6805	0	34.6366	0	2.120	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2311.0	0	SC	0	1.6794	0	34.6363	0	2.121	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2312.0	0	SC	0	1.6791	0	34.6365	0	2.124	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2313.0	0	SC	0	1.6790	0	34.6366	0	2.127	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2314.0	0	SC	0	1.6791	0	34.6367	0	2.129	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2315.0	0	SC	0	1.6790	0	34.6368	0	2.132	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2316.0	0	SC	0	1.6788	0	34.6369	0	2.138	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2317.0	0	SC	0	1.6785	0	34.6371	0	2.139	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2318.0	0	SC	0	1.6786	0	34.6373	0	2.141	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2319.0	0	SC	0	1.6786	0	34.6372	0	2.144	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2320.0	0	SC	0	1.6786	0	34.6373	0	2.144	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2321.0	0	SC	0	1.6786	0	34.6372	0	2.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2322.0	0	SC	0	1.6786	0	34.6373	0	2.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2323.0	0	SC	0	1.6782	0	34.6372	0	2.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2324.0	0	SC	0	1.6774	0	34.6373	0	2.146	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2325.0	0	SC	0	1.6763	0	34.6373	0	2.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2326.0	0	SC	0	1.6752	0	34.6375	0	2.147	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2327.0	0	SC	0	1.6751	0	34.6374	0	2.149	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2328.0	0	SC	0	1.6751	0	34.6377	0	2.150	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2329.0	0	SC	0	1.6750	0	34.6376	0	2.151	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2330.0	0	SC	0	1.6745	0	34.6379	0	2.152	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2331.0	0	SC	0	1.6744	0	34.6379	0	2.153	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2332.0	0	SC	0	1.6743	0	34.6380	0	2.153	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2333.0	0	SC	0	1.6739	0	34.6379	0	2.155	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2334.0	0	SC	0	1.6734	0	34.6379	0	2.155	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2335.0	0	SC	0	1.6730	0	34.6379	0	2.155	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2336.0	0	SC	0	1.6726	0	34.6381	0	2.156	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2337.0	0	SC	0	1.6723	0	34.6381	0	2.157	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2338.0	0	SC	0	1.6721	0	34.6381	0	2.156	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2339.0	0	SC	0	1.6720	0	34.6381	0	2.158	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2340.0	0	SC	0	1.6715	0	34.6382	0	2.160	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2341.0	0	SC	0	1.6715	0	34.6383	0	2.161	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2342.0	0	SC	0	1.6715	0	34.6382	0	2.162	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2343.0	0	SC	0	1.6709	0	34.6386	0	2.164	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2344.0	0	SC	0	1.6704	0	34.6385	0	2.166	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2345.0	0	SC	0	1.6703	0	34.6386	0	2.168	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2346.0	0	SC	0	1.6701	0	34.6387	0	2.171	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2347.0	0	SC	0	1.6699	0	34.6388	0	2.172	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2348.0	0	SC	0	1.6697	0	34.6390	0	2.173	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2349.0	0	SC	0	1.6693	0	34.6391	0	2.177	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2350.0	0	SC	0	1.6688	0	34.6390	0	2.179	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2351.0	0	SC	0	1.6684	0	34.6390	0	2.183	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2352.0	0	SC	0	1.6683	0	34.6393	0	2.186	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2353.0	0	SC	0	1.6687	0	34.6395	0	2.188	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2354.0	0	SC	0	1.6683	0	34.6394	0	2.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2355.0	0	SC	0	1.6678	0	34.6396	0	2.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2356.0	0	SC	0	1.6675	0	34.6397	0	2.191	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2357.0	0	SC	0	1.6666	0	34.6395	0	2.189	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2358.0	0	SC	0	1.6655	0	34.6395	0	2.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2359.0	0	SC	0	1.6647	0	34.6396	0	2.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2360.0	0	SC	0	1.6643	0	34.6396	0	2.191	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2361.0	0	SC	0	1.6641	0	34.6396	0	2.188	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2362.0	0	SC	0	1.6640	0	34.6397	0	2.189	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2363.0	0	SC	0	1.6641	0	34.6396	0	2.188	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2364.0	0	SC	0	1.6641	0	34.6396	0	2.187	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2365.0	0	SC	0	1.6637	0	34.6396	0	2.189	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2366.0	0	SC	0	1.6636	0	34.6397	0	2.190	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2367.0	0	SC	0	1.6634	0	34.6398	0	2.191	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2368.0	0	SC	0	1.6629	0	34.6400	0	2.193	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2369.0	0	SC	0	1.6623	0	34.6401	0	2.194	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2370.0	0	SC	0	1.6619	0	34.6402	0	2.199	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2371.0	0	SC	0	1.6617	0	34.6403	0	2.201	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2372.0	0	SC	0	1.6618	0	34.6405	0	2.204	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2373.0	0	SC	0	1.6621	0	34.6406	0	2.208	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2374.0	0	SC	0	1.6625	0	34.6405	0	2.212	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2375.0	0	SC	0	1.6627	0	34.6407	0	2.215	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2376.0	0	SC	0	1.6627	0	34.6407	0	2.216	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2377.0	0	SC	0	1.6626	0	34.6408	0	2.215	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2378.0	0	SC	0	1.6625	0	34.6407	0	2.217	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2379.0	0	SC	0	1.6621	0	34.6409	0	2.217	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2380.0	0	SC	0	1.6613	0	34.6407	0	2.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2381.0	0	SC	0	1.6605	0	34.6408	0	2.217	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2382.0	0	SC	0	1.6600	0	34.6407	0	2.217	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2383.0	0	SC	0	1.6596	0	34.6411	0	2.215	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2384.0	0	SC	0	1.6589	0	34.6410	0	2.215	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2385.0	0	SC	0	1.6579	0	34.6408	0	2.213	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2386.0	0	SC	0	1.6571	0	34.6410	0	2.211	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2387.0	0	SC	0	1.6562	0	34.6409	0	2.213	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2388.0	0	SC	0	1.6556	0	34.6410	0	2.211	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2389.0	0	SC	0	1.6553	0	34.6413	0	2.211	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2390.0	0	SC	0	1.6548	0	34.6410	0	2.212	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2391.0	0	SC	0	1.6542	0	34.6413	0	2.211	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2392.0	0	SC	0	1.6539	0	34.6414	0	2.212	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2393.0	0	SC	0	1.6535	0	34.6414	0	2.213	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2394.0	0	SC	0	1.6534	0	34.6413	0	2.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2395.0	0	SC	0	1.6532	0	34.6415	0	2.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2396.0	0	SC	0	1.6530	0	34.6414	0	2.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2397.0	0	SC	0	1.6529	0	34.6416	0	2.214	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2398.0	0	SC	0	1.6528	0	34.6416	0	2.216	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2399.0	0	SC	0	1.6524	0	34.6416	0	2.216	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2400.0	0	SC	0	1.6513	0	34.6417	0	2.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2401.0	0	SC	0	1.6505	0	34.6419	0	2.218	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2402.0	0	SC	0	1.6499	0	34.6420	0	2.219	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2403.0	0	SC	0	1.6497	0	34.6420	0	2.220	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2404.0	0	SC	0	1.6495	0	34.6421	0	2.221	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2405.0	0	SC	0	1.6494	0	34.6420	0	2.221	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2406.0	0	SC	0	1.6490	0	34.6423	0	2.222	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2407.0	0	SC	0	1.6490	0	34.6421	0	2.224	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2408.0	0	SC	0	1.6490	0	34.6421	0	2.223	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2409.0	0	SC	0	1.6486	0	34.6422	0	2.224	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2410.0	0	SC	0	1.6481	0	34.6422	0	2.226	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2411.0	0	SC	0	1.6478	0	34.6424	0	2.226	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2412.0	0	SC	0	1.6476	0	34.6423	0	2.227	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2413.0	0	SC	0	1.6473	0	34.6425	0	2.227	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2414.0	0	SC	0	1.6471	0	34.6426	0	2.229	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2415.0	0	SC	0	1.6469	0	34.6426	0	2.231	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2416.0	0	SC	0	1.6469	0	34.6426	0	2.232	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2417.0	0	SC	0	1.6469	0	34.6426	0	2.234	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2418.0	0	SC	0	1.6465	0	34.6428	0	2.237	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2419.0	0	SC	0	1.6463	0	34.6430	0	2.239	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2420.0	0	SC	0	1.6459	0	34.6430	0	2.239	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2421.0	0	SC	0	1.6458	0	34.6430	0	2.242	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2422.0	0	SC	0	1.6453	0	34.6432	0	2.247	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2423.0	0	SC	0	1.6448	0	34.6433	0	2.248	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2424.0	0	SC	0	1.6445	0	34.6433	0	2.249	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2425.0	0	SC	0	1.6444	0	34.6432	0	2.251	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2426.0	0	SC	0	1.6444	0	34.6434	0	2.251	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2427.0	0	SC	0	1.6443	0	34.6434	0	2.251	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2428.0	0	SC	0	1.6444	0	34.6434	0	2.252	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2429.0	0	SC	0	1.6439	0	34.6434	0	2.252	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2430.0	0	SC	0	1.6434	0	34.6435	0	2.252	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2431.0	0	SC	0	1.6431	0	34.6435	0	2.253	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2432.0	0	SC	0	1.6428	0	34.6436	0	2.253	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2433.0	0	SC	0	1.6424	0	34.6437	0	2.254	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2434.0	0	SC	0	1.6421	0	34.6436	0	2.255	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2435.0	0	SC	0	1.6417	0	34.6437	0	2.256	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2436.0	0	SC	0	1.6413	0	34.6437	0	2.256	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2437.0	0	SC	0	1.6408	0	34.6439	0	2.257	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2438.0	0	SC	0	1.6407	0	34.6439	0	2.260	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2439.0	0	SC	0	1.6406	0	34.6440	0	2.259	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2440.0	0	SC	0	1.6405	0	34.6440	0	2.261	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2441.0	0	SC	0	1.6406	0	34.6440	0	2.262	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2442.0	0	SC	0	1.6406	0	34.6440	0	2.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2443.0	0	SC	0	1.6403	0	34.6443	0	2.263	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2444.0	0	SC	0	1.6401	0	34.6442	0	2.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2445.0	0	SC	0	1.6395	0	34.6442	0	2.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2446.0	0	SC	0	1.6393	0	34.6442	0	2.264	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2447.0	0	SC	0	1.6388	0	34.6442	0	2.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2448.0	0	SC	0	1.6384	0	34.6442	0	2.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2449.0	0	SC	0	1.6383	0	34.6443	0	2.266	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2450.0	0	SC	0	1.6378	0	34.6444	0	2.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2451.0	0	SC	0	1.6373	0	34.6445	0	2.267	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2452.0	0	SC	0	1.6367	0	34.6446	0	2.270	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2453.0	0	SC	0	1.6365	0	34.6446	0	2.270	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2454.0	0	SC	0	1.6365	0	34.6446	0	2.272	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2455.0	0	SC	0	1.6361	0	34.6446	0	2.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2456.0	0	SC	0	1.6355	0	34.6449	0	2.274	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2457.0	0	SC	0	1.6352	0	34.6450	0	2.276	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2458.0	0	SC	0	1.6353	0	34.6448	0	2.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2459.0	0	SC	0	1.6351	0	34.6450	0	2.277	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2460.0	0	SC	0	1.6348	0	34.6450	0	2.280	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2461.0	0	SC	0	1.6345	0	34.6452	0	2.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2462.0	0	SC	0	1.6344	0	34.6450	0	2.281	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2463.0	0	SC	0	1.6341	0	34.6453	0	2.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2464.0	0	SC	0	1.6340	0	34.6452	0	2.283	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2465.0	0	SC	0	1.6332	0	34.6452	0	2.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2466.0	0	SC	0	1.6319	0	34.6454	0	2.284	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2467.0	0	SC	0	1.6312	0	34.6455	0	2.285	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2468.0	0	SC	0	1.6306	0	34.6455	0	2.286	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2469.0	0	SC	0	1.6300	0	34.6456	0	2.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2470.0	0	SC	0	1.6299	0	34.6457	0	2.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2471.0	0	SC	0	1.6300	0	34.6458	0	2.287	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2472.0	0	SC	0	1.6297	0	34.6458	0	2.289	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2473.0	0	SC	0	1.6295	0	34.6459	0	2.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2474.0	0	SC	0	1.6294	0	34.6458	0	2.292	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2475.0	0	SC	0	1.6293	0	34.6458	0	2.293	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2476.0	0	SC	0	1.6287	0	34.6459	0	2.294	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2477.0	0	SC	0	1.6283	0	34.6460	0	2.295	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2478.0	0	SC	0	1.6283	0	34.6460	0	2.296	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2479.0	0	SC	0	1.6283	0	34.6462	0	2.297	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2480.0	0	SC	0	1.6283	0	34.6461	0	2.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2481.0	0	SC	0	1.6275	0	34.6462	0	2.299	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2482.0	0	SC	0	1.6273	0	34.6462	0	2.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2483.0	0	SC	0	1.6273	0	34.6462	0	2.301	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2484.0	0	SC	0	1.6272	0	34.6464	0	2.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2485.0	0	SC	0	1.6270	0	34.6463	0	2.304	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2486.0	0	SC	0	1.6266	0	34.6465	0	2.306	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2487.0	0	SC	0	1.6256	0	34.6465	0	2.307	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2488.0	0	SC	0	1.6248	0	34.6469	0	2.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2489.0	0	SC	0	1.6247	0	34.6467	0	2.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2490.0	0	SC	0	1.6244	0	34.6468	0	2.309	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2491.0	0	SC	0	1.6244	0	34.6468	0	2.311	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2492.0	0	SC	0	1.6243	0	34.6468	0	2.312	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2493.0	0	SC	0	1.6242	0	34.6470	0	2.313	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2494.0	0	SC	0	1.6242	0	34.6468	0	2.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2495.0	0	SC	0	1.6236	0	34.6470	0	2.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2496.0	0	SC	0	1.6233	0	34.6470	0	2.314	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2497.0	0	SC	0	1.6230	0	34.6470	0	2.316	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2498.0	0	SC	0	1.6226	0	34.6471	0	2.318	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2499.0	0	SC	0	1.6220	0	34.6471	0	2.319	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2500.0	0	SC	0	1.6208	0	34.6473	0	2.320	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2501.0	0	SC	0	1.6201	0	34.6475	0	2.321	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2502.0	0	SC	0	1.6200	0	34.6475	0	2.323	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2503.0	0	SC	0	1.6200	0	34.6475	0	2.325	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2504.0	0	SC	0	1.6200	0	34.6475	0	2.324	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2505.0	0	SC	0	1.6196	0	34.6477	0	2.327	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2506.0	0	SC	0	1.6195	0	34.6477	0	2.328	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2507.0	0	SC	0	1.6192	0	34.6478	0	2.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2508.0	0	SC	0	1.6189	0	34.6478	0	2.329	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2509.0	0	SC	0	1.6187	0	34.6478	0	2.331	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2510.0	0	SC	0	1.6183	0	34.6479	0	2.332	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2511.0	0	SC	0	1.6179	0	34.6479	0	2.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2512.0	0	SC	0	1.6171	0	34.6480	0	2.334	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2513.0	0	SC	0	1.6170	0	34.6480	0	2.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2514.0	0	SC	0	1.6169	0	34.6480	0	2.335	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2515.0	0	SC	0	1.6170	0	34.6480	0	2.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2516.0	0	SC	0	1.6170		34.6482	0	2.337	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2517.0	0	SC	0	1.6170		34.6482	0	2.338	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2518.0	0	SC	0	1.6170		34.6481	0	2.339	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2519.0	0	SC	0	1.6170		34.6482	0	2.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2520.0	0	SC	0	1.6170		34.6482	0	2.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2521.0	0	SC	0	1.6169		34.6483	0	2.340	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2522.0	0	SC	0	1.6169		34.6482	0	2.341	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2523.0	0	SC	0	1.6169		34.6483	0	2.342	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2524.0	0	SC	0	1.6169		34.6482	0	2.343	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2525.0	0	SC	0	1.6167		34.6483	0	2.344	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2526.0	0	SC	0	1.6164		34.6484	0	2.345	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2527.0	0	SC	0	1.6164		34.6484	0	2.345	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2528.0	0	SC	0	1.6162		34.6485	0	2.347	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2529.0	0	SC	0	1.6155		34.6486	0	2.348	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2530.0	0	SC	0	1.6151		34.6487	0	2.351	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2531.0	0	SC	0	1.6151		34.6487	0	2.349	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2532.0	0	SC	0	1.6150		34.6487	0	2.351	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2533.0	0	SC	0	1.6149		34.6489	0	2.351	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2534.0	0	SC	0	1.6150		34.6489	0	2.353	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2535.0	0	SC	0	1.6151		34.6488	0	2.356	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2536.0	0	SC	0	1.6150		34.6487	0	2.358	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2537.0	0	SC	0	1.6149		34.6490	0	2.360	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2538.0	0	SC	0	1.6146		34.6491	0	2.363	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2539.0	0	SC	0	1.6146		34.6490	0	2.366	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2540.0	0	SC	0	1.6143		34.6491	0	2.369	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2541.0	0	SC	0	1.6142		34.6495	0	2.371	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2542.0	0	SC	0	1.6142		34.6495	0	2.374	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2543.0	0	SC	0	1.6142		34.6495	0	2.375	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2544.0	0	SC	0	1.6138		34.6497	0	2.376	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2545.0	0	SC	0	1.6119		34.6496	0	2.377	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2546.0	0	SC	0	1.6116		34.6496	0	2.379	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2547.0	0	SC	0	1.6116		34.6497	0	2.382	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2548.0	0	SC	0	1.6116		34.6496	0	2.383	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2549.0	0	SC	0	1.6116		34.6498	0	2.384	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2550.0	0	SC	0	1.6115		34.6498	0	2.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2551.0	0	SC	0	1.6111		34.6499	0	2.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2552.0	0	SC	0	1.6105		34.6499	0	2.385	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2553.0	0	SC	0	1.6102		34.6499	0	2.386	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2554.0	0	SC	0	1.6097		34.6498	0	2.389	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2555.0	0	SC	0	1.6093		34.6501	0	2.390	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2556.0	0	SC	0	1.6094		34.6502	0	2.391	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2557.0	0	SC	0	1.6093		34.6503	0	2.393	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2558.0	0	SC	0	1.6095		34.6502	0	2.393	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2559.0	0	SC	0	1.6095		34.6503	0	2.394	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2560.0	0	SC	0	1.6093		34.6503	0	2.396	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2561.0	0	SC	0	1.6087		34.6503	0	2.397	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2562.0	0	SC	0	1.6082		34.6503	0	2.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2563.0	0	SC	0	1.6081		34.6505	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2564.0	0	SC	0	1.6079		34.6504	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2565.0	0	SC	0	1.6076		34.6506	0	2.402	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2566.0	0	SC	0	1.6074		34.6507	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2567.0	0	SC	0	1.6070		34.6506	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2568.0	0	SC	0	1.6068		34.6507	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2569.0	0	SC	0	1.6054		34.6506	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2570.0	0	SC	0	1.6048		34.6507	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2571.0	0	SC	0	1.6048		34.6508	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2572.0	0	SC	0	1.6049		34.6508	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2573.0	0	SC	0	1.6048		34.6509	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2574.0	0	SC	0	1.6042		34.6507	0	2.400	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2575.0	0	SC	0	1.6041		34.6507	0	2.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2576.0	0	SC	0	1.6040		34.6509	0	2.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2577.0	0	SC	0	1.6038		34.6508	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2578.0	0	SC	0	1.6037		34.6509	0	2.398	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2579.0	0	SC	0	1.6037		34.6508	0	2.399	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2580.0	0	SC	0	1.6036		34.6508	0	2.401	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2581.0	0	SC	0	1.6033		34.6510	0	2.402	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2582.0	0	SC	0	1.6032		34.6510	0	2.404	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2583.0	0	SC	0	1.6033		34.6511	0	2.405	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2584.0	0	SC	0	1.6033		34.6512	0	2.407	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2585.0	0	SC	0	1.6033		34.6513	0	2.409	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2586.0	0	SC	0	1.6032		34.6513	0	2.410	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2587.0	0	SC	0	1.6024		34.6514	0	2.410	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2588.0	0	SC	0	1.6020		34.6513	0	2.412	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2589.0	0	SC	0	1.6019		34.6513	0	2.411	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2590.0	0	SC	0	1.6020		34.6514	0	2.413	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2591.0	0	SC	0	1.6020		34.6514	0	2.415	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2592.0	0	SC	0	1.6019		34.6515	0	2.417	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2593.0	0	SC	0	1.6016		34.6515	0	2.418	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2594.0	0	SC	0	1.6011		34.6517	0	2.419	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2595.0	0	SC	0	1.6010		34.6518	0	2.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2596.0	0	SC	0	1.6006		34.6521	0	2.422	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2597.0	0	SC	0	1.6003		34.6518	0	2.424	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2598.0	0	SC	0	1.5999		34.6519	0	2.424	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2599.0	0	SC	0	1.5997		34.6520	0	2.426	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2600.0	0	SC	0	1.5997		34.6519	0	2.429	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2601.0	0	SC	0	1.5998		34.6520	0	2.430	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2602.0	0	SC	0	1.5996		34.6521	0	2.431	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2603.0	0	SC	0	1.5993		34.6521	0	2.434	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2604.0	0	SC	0	1.5990		34.6523	0	2.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2605.0	0	SC	0	1.5993		34.6523	0	2.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2606.0	0	SC	0	1.5990		34.6525	0	2.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2607.0	0	SC	0	1.5985		34.6525	0	2.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2608.0	0	SC	0	1.5984		34.6525	0	2.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2609.0	0	SC	0	1.5982		34.6524	0	2.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2610.0	0	SC	0	1.5981		34.6524	0	2.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2611.0	0	SC	0	1.5978		34.6524	0	2.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2612.0	0	SC	0	1.5971		34.6523	0	2.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2613.0	0	SC	0	1.5969		34.6524	0	2.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2614.0	0	SC	0	1.5968		34.6524	0	2.436	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2615.0	0	SC	0	1.5961		34.6525	0	2.435	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2616.0	0	SC	0	1.5960		34.6524	0	2.437	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2617.0	0	SC	0	1.5958		34.6525	0	2.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2618.0	0	SC	0	1.5954		34.6527	0	2.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2619.0	0	SC	0	1.5950		34.6526	0	2.438	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2620.0	0	SC	0	1.5948		34.6527	0	2.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2621.0	0	SC	0	1.5946		34.6528	0	2.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2622.0	0	SC	0	1.5941		34.6527	0	2.439	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2623.0	0	SC	0	1.5933		34.6531	0	2.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2624.0	0	SC	0	1.5932		34.6530	0	2.440	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2625.0	0	SC	0	1.5931		34.6529	0	2.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2626.0	0	SC	0	1.5932		34.6529	0	2.441	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2627.0	0	SC	0	1.5932		34.6529	0	2.443	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2628.0	0	SC	0	1.5932		34.6530	0	2.444	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2629.0	0	SC	0	1.5933		34.6529	0	2.445	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2630.0	0	SC	0	1.5930		34.6532	0	2.446	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2631.0	0	SC	0	1.5933		34.6533	0	2.449	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2632.0	0	SC	0	1.5934		34.6532	0	2.451	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2633.0	0	SC	0	1.5933		34.6533	0	2.452	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2634.0	0	SC	0	1.5930		34.6534	0	2.455	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2635.0	0	SC	0	1.5925		34.6535	0	2.456	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2636.0	0	SC	0	1.5913		34.6535	0	2.459	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2637.0	0	SC	0	1.5907		34.6537	0	2.458	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2638.0	0	SC	0	1.5905		34.6537	0	2.462	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2639.0	0	SC	0	1.5904		34.6537	0	2.464	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2640.0	0	SC	0	1.5903		34.6538	0	2.463	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2641.0	0	SC	0	1.5902		34.6538	0	2.465	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2642.0	0	SC	0	1.5898		34.6537	0	2.465	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2643.0	0	SC	0	1.5895		34.6538	0	2.466	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2644.0	0	SC	0	1.5892		34.6538	0	2.466	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2645.0	0	SC	0	1.5889		34.6537	0	2.472	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2646.0	0	SC	0	1.5886		34.6539	0	2.476	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2647.0	0	SC	0	1.5884		34.6541	0	2.481	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2648.0	0	SC	0	1.5894		34.6546	0	2.487	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2649.0	0	SC	0	1.5901		34.6547	0	2.488	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2650.0	0	SC	0	1.5898		34.6546	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2651.0	0	SC	0	1.5894		34.6545	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2652.0	0	SC	0	1.5893		34.6545	0	2.492	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2653.0	0	SC	0	1.5890		34.6545	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2654.0	0	SC	0	1.5883		34.6545	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2655.0	0	SC	0	1.5875		34.6546	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2656.0	0	SC	0	1.5871		34.6546	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2657.0	0	SC	0	1.5869		34.6545	0	2.490	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2658.0	0	SC	0	1.5867		34.6545	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2659.0	0	SC	0	1.5866		34.6545	0	2.491	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2660.0	0	SC	0	1.5862		34.6546	0	2.490	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2661.0	0	SC	0	1.5861		34.6547	0	2.492	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2662.0	0	SC	0	1.5860		34.6548	0	2.493	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2663.0	0	SC	0	1.5860		34.6546	0	2.494	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2664.0	0	SC	0	1.5859		34.6548	0	2.495	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2665.0	0	SC	0	1.5860		34.6548	0	2.495	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2666.0	0	SC	0	1.5859		34.6550	0	2.496	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2667.0	0	SC	0	1.5858		34.6551	0	2.496	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2668.0	0	SC	0	1.5847		34.6548	0	2.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2669.0	0	SC	0	1.5844		34.6549	0	2.497	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2670.0	0	SC	0	1.5843		34.6551	0	2.498	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2671.0	0	SC	0	1.5844		34.6551	0	2.499	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2672.0	0	SC	0	1.5844		34.6550	0	2.500	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2673.0	0	SC	0	1.5844		34.6551	0	2.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2674.0	0	SC	0	1.5844		34.6552	0	2.502	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2675.0	0	SC	0	1.5844		34.6553	0	2.503	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2676.0	0	SC	0	1.5843		34.6553	0	2.504	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2677.0	0	SC	0	1.5838		34.6553	0	2.506	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2678.0	0	SC	0	1.5835		34.6552	0	2.507	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2679.0	0	SC	0	1.5825		34.6554	0	2.509	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2680.0	0	SC	0	1.5819		34.6556	0	2.511	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2681.0	0	SC	0	1.5819		34.6557	0	2.516	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2682.0	0	SC	0	1.5819		34.6559	0	2.519	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2683.0	0	SC	0	1.5815		34.6558	0	2.524	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2684.0	0	SC	0	1.5815		34.6561	0	2.526	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2685.0	0	SC	0	1.5819		34.6563	0	2.532	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2686.0	0	SC	0	1.5819		34.6563	0	2.534	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2687.0	0	SC	0	1.5818		34.6562	0	2.535	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2688.0	0	SC	0	1.5818		34.6562	0	2.539	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2689.0	0	SC	0	1.5818		34.6562	0	2.544	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2690.0	0	SC	0	1.5818		34.6563	0	2.544	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2691.0	0	SC	0	1.5817		34.6564	0	2.546	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2692.0	0	SC	0	1.5815		34.6564	0	2.549	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2693.0	0	SC	0	1.5815		34.6564	0	2.550	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2694.0	0	SC	0	1.5814		34.6565	0	2.552	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2695.0	0	SC	0	1.5810		34.6566	0	2.554	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2696.0	0	SC	0	1.5809		34.6566	0	2.555	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2697.0	0	SC	0	1.5806		34.6566	0	2.555	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2698.0	0	SC	0	1.5803		34.6567	0	2.556	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2699.0	0	SC	0	1.5798		34.6567	0	2.556	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2700.0	0	SC	0	1.5797		34.6567	0	2.558	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2701.0	0	SC	0	1.5796		34.6567	0	2.559	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2702.0	0	SC	0	1.5792		34.6567	0	2.561	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2703.0	0	SC	0	1.5787		34.6570	0	2.562	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2704.0	0	SC	0	1.5786		34.6569	0	2.564	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2705.0	0	SC	0	1.5785		34.6570	0	2.566	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2706.0	0	SC	0	1.5782		34.6571	0	2.566	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2707.0	0	SC	0	1.5780		34.6570	0	2.567	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2708.0	0	SC	0	1.5779		34.6571	0	2.568	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2709.0	0	SC	0	1.5777		34.6571	0	2.571	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2710.0	0	SC	0	1.5775		34.6571	0	2.571	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2711.0	0	SC	0	1.5773		34.6572	0	2.572	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2712.0	0	SC	0	1.5772		34.6573	0	2.573	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2713.0	0	SC	0	1.5772		34.6572	0	2.573	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2714.0	0	SC	0	1.5770		34.6574	0	2.575	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2715.0	0	SC	0	1.5769		34.6572	0	2.574	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2716.0	0	SC	0	1.5766		34.6574	0	2.576	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2717.0	0	SC	0	1.5766		34.6573	0	2.578	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2718.0	0	SC	0	1.5766		34.6574	0	2.578	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2719.0	0	SC	0	1.5766		34.6575	0	2.579	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2720.0	0	SC	0	1.5768		34.6574	0	2.579	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2721.0	0	SC	0	1.5769		34.6575	0	2.580	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2722.0	0	SC	0	1.5770		34.6574	0	2.579	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2723.0	0	SC	0	1.5769		34.6574	0	2.581	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2724.0	0	SC	0	1.5767		34.6575	0	2.582	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2725.0	0	SC	0	1.5765		34.6577	0	2.581	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2726.0	0	SC	0	1.5763		34.6576	0	2.582	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2727.0	0	SC	0	1.5759		34.6576	0	2.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2728.0	0	SC	0	1.5752		34.6577	0	2.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2729.0	0	SC	0	1.5749		34.6577	0	2.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2730.0	0	SC	0	1.5747		34.6577	0	2.583	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2731.0	0	SC	0	1.5745		34.6577	0	2.584	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2732.0	0	SC	0	1.5744		34.6578	0	2.584	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2733.0	0	SC	0	1.5736		34.6578	0	2.585	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2734.0	0	SC	0	1.5733		34.6579	0	2.587	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2735.0	0	SC	0	1.5733		34.6580	0	2.587	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2736.0	0	SC	0	1.5729		34.6579	0	2.590	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2737.0	0	SC	0	1.5724		34.6581	0	2.590	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2738.0	0	SC	0	1.5721		34.6581	0	2.591	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2739.0	0	SC	0	1.5719		34.6582	0	2.593	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2740.0	0	SC	0	1.5719		34.6581	0	2.593	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2741.0	0	SC	0	1.5718		34.6583	0	2.594	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2742.0	0	SC	0	1.5716		34.6584	0	2.594	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2743.0	0	SC	0	1.5713		34.6585	0	2.594	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2744.0	0	SC	0	1.5713		34.6582	0	2.595	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2745.0	0	SC	0	1.5712		34.6583	0	2.597	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2746.0	0	SC	0	1.5712		34.6584	0	2.597	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2747.0	0	SC	0	1.5709		34.6584	0	2.598	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2748.0	0	SC	0	1.5705		34.6586	0	2.600	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2749.0	0	SC	0	1.5703		34.6586	0	2.600	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2750.0	0	SC	0	1.5700		34.6586	0	2.602	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2751.0	0	SC	0	1.5699		34.6585	0	2.600	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2752.0	0	SC	0	1.5700		34.6585	0	2.602	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2753.0	0	SC	0	1.5700		34.6586	0	2.603	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2754.0	0	SC	0	1.5702		34.6587	0	2.604	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2755.0	0	SC	0	1.5702		34.6587	0	2.605	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2756.0	0	SC	0	1.5695		34.6587	0	2.605	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2757.0	0	SC	0	1.5689		34.6589	0	2.607	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2758.0	0	SC	0	1.5688		34.6587	0	2.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2759.0	0	SC	0	1.5683		34.6590	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2760.0	0	SC	0	1.5681		34.6590	0	2.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2761.0	0	SC	0	1.5678		34.6589	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2762.0	0	SC	0	1.5678		34.6589	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2763.0	0	SC	0	1.5678		34.6589	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2764.0	0	SC	0	1.5678		34.6590	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2765.0	0	SC	0	1.5678		34.6590	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2766.0	0	SC	0	1.5678		34.6590	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2767.0	0	SC	0	1.5678		34.6591	0	2.609	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2768.0	0	SC	0	1.5674		34.6590	0	2.609	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2769.0	0	SC	0	1.5670		34.6591	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2770.0	0	SC	0	1.5663		34.6592	0	2.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2771.0	0	SC	0	1.5659		34.6593	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2772.0	0	SC	0	1.5660		34.6592	0	2.608	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2773.0	0	SC	0	1.5659		34.6593	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2774.0	0	SC	0	1.5659		34.6593	0	2.610	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2775.0	0	SC	0	1.5658		34.6593	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2776.0	0	SC	0	1.5656		34.6592	0	2.611	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2777.0	0	SC	0	1.5653		34.6593	0	2.614	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2778.0	0	SC	0	1.5650		34.6595	0	2.613	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2779.0	0	SC	0	1.5650		34.6595	0	2.616	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2780.0	0	SC	0	1.5650		34.6595	0	2.616	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2781.0	0	SC	0	1.5649		34.6595	0	2.617	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2782.0	0	SC	0	1.5647		34.6596	0	2.618	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2783.0	0	SC	0	1.5647		34.6596	0	2.619	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2784.0	0	SC	0	1.5648		34.6597	0	2.621	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2785.0	0	SC	0	1.5646		34.6598	0	2.620	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2786.0	0	SC	0	1.5645		34.6598	0	2.621	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2787.0	0	SC	0	1.5644		34.6599	0	2.623	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2788.0	0	SC	0	1.5641		34.6598	0	2.624	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2789.0	0	SC	0	1.5639		34.6599	0	2.624	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2790.0	0	SC	0	1.5639		34.6598	0	2.624	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2791.0	0	SC	0	1.5637		34.6600	0	2.626	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2792.0	0	SC	0	1.5637		34.6599	0	2.626	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2793.0	0	SC	0	1.5637		34.6599	0	2.628	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2794.0	0	SC	0	1.5632		34.6599	0	2.629	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2795.0	0	SC	0	1.5622		34.6602	0	2.629	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2796.0	0	SC	0	1.5620		34.6601	0	2.631	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2797.0	0	SC	0	1.5619		34.6602	0	2.630	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2798.0	0	SC	0	1.5618		34.6602	0	2.633	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2799.0	0	SC	0	1.5617		34.6602	0	2.635	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2800.0	0	SC	0	1.5614		34.6602	0	2.634	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2801.0	0	SC	0	1.5611		34.6604	0	2.634	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2802.0	0	SC	0	1.5610		34.6604	0	2.634	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2803.0	0	SC	0	1.5610		34.6603	0	2.635	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2804.0	0	SC	0	1.5609		34.6603	0	2.635	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2805.0	0	SC	0	1.5610		34.6603	0	2.638	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2806.0	0	SC	0	1.5609		34.6604	0	2.636	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2807.0	0	SC	0	1.5606		34.6604	0	2.637	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2808.0	0	SC	0	1.5603		34.6604	0	2.637	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2809.0	0	SC	0	1.5602		34.6605	0	2.639	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2810.0	0	SC	0	1.5601		34.6606	0	2.639	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2811.0	0	SC	0	1.5599		34.6606	0	2.639	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2812.0	0	SC	0	1.5594		34.6605	0	2.639	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2813.0	0	SC	0	1.5589		34.6607	0	2.641	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2814.0	0	SC	0	1.5586		34.6607	0	2.641	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2815.0	0	SC	0	1.5583		34.6607	0	2.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2816.0	0	SC	0	1.5580		34.6609	0	2.642	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2817.0	0	SC	0	1.5578		34.6608	0	2.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2818.0	0	SC	0	1.5578		34.6609	0	2.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2819.0	0	SC	0	1.5578		34.6609	0	2.643	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2820.0	0	SC	0	1.5578		34.6609	0	2.644	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2821.0	0	SC	0	1.5578		34.6609	0	2.645	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2822.0	0	SC	0	1.5576		34.6610	0	2.645	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2823.0	0	SC	0	1.5576		34.6609	0	2.646	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2824.0	0	SC	0	1.5573		34.6610	0	2.645	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2825.0	0	SC	0	1.5569		34.6610	0	2.646	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2826.0	0	SC	0	1.5565		34.6610	0	2.646	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2827.0	0	SC	0	1.5562		34.6610	0	2.647	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2828.0	0	SC	0	1.5560		34.6612	0	2.647	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2829.0	0	SC	0	1.5560		34.6611	0	2.648	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2830.0	0	SC	0	1.5553		34.6612	0	2.649	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2831.0	0	SC	0	1.5546		34.6612	0	2.648	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2832.0	0	SC	0	1.5544		34.6614	0	2.652	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2833.0	0	SC	0	1.5546		34.6613	0	2.650	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2834.0	0	SC	0	1.5546		34.6614	0	2.651	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2835.0	0	SC	0	1.5546		34.6613	0	2.652	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2836.0	0	SC	0	1.5546		34.6614	0	2.650	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2837.0	0	SC	0	1.5547		34.6614	0	2.651	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2838.0	0	SC	0	1.5547		34.6613	0	2.651	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2839.0	0	SC	0	1.5542		34.6614	0	2.654	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2840.0	0	SC	0	1.5538		34.6614	0	2.654	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2841.0	0	SC	0	1.5537		34.6614	0	2.653	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2842.0	0	SC	0	1.5536		34.6616	0	2.654	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2843.0	0	SC	0	1.5537		34.6615	0	2.655	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2844.0	0	SC	0	1.5537		34.6615	0	2.655	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2845.0	0	SC	0	1.5533		34.6615	0	2.655	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2846.0	0	SC	0	1.5530		34.6617	0	2.655	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2847.0	0	SC	0	1.5527		34.6617	0	2.658	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2848.0	0	SC	0	1.5526		34.6617	0	2.656	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2849.0	0	SC	0	1.5525		34.6616	0	2.659	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2850.0	0	SC	0	1.5523		34.6618	0	2.658	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2851.0	0	SC	0	1.5522		34.6616	0	2.658	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2852.0	0	SC	0	1.5516		34.6617	0	2.659	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2853.0	0	SC	0	1.5511		34.6619	0	2.661	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2854.0	0	SC	0	1.5506		34.6619	0	2.660	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2855.0	0	SC	0	1.5505		34.6620	0	2.662	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2856.0	0	SC	0	1.5504		34.6620	0	2.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2857.0	0	SC	0	1.5504		34.6620	0	2.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2858.0	0	SC	0	1.5501		34.6622	0	2.663	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2859.0	0	SC	0	1.5501		34.6621	0	2.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2860.0	0	SC	0	1.5497		34.6622	0	2.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2861.0	0	SC	0	1.5494		34.6621	0	2.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2862.0	0	SC	0	1.5491		34.6623	0	2.664	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2863.0	0	SC	0	1.5490		34.6622	0	2.665	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2864.0	0	SC	0	1.5490		34.6622	0	2.665	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2865.0	0	SC	0	1.5490		34.6621	0	2.666	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2866.0	0	SC	0	1.5488		34.6623	0	2.666	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2867.0	0	SC	0	1.5488		34.6623	0	2.667	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2868.0	0	SC	0	1.5485		34.6623	0	2.670	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2869.0	0	SC	0	1.5482		34.6624	0	2.669	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2870.0	0	SC	0	1.5481		34.6624	0	2.669	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2871.0	0	SC	0	1.5478		34.6625	0	2.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2872.0	0	SC	0	1.5476		34.6624	0	2.670	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2873.0	0	SC	0	1.5472		34.6625	0	2.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2874.0	0	SC	0	1.5472		34.6625	0	2.671	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2875.0	0	SC	0	1.5471		34.6624	0	2.672	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2876.0	0	SC	0	1.5464		34.6626	0	2.674	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2877.0	0	SC	0	1.5464		34.6626	0	2.671	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2878.0	0	SC	0	1.5462		34.6627	0	2.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2879.0	0	SC	0	1.5460		34.6626	0	2.673	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2880.0	0	SC	0	1.5454		34.6626	0	2.675	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2881.0	0	SC	0	1.5450		34.6628	0	2.676	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2882.0	0	SC	0	1.5450		34.6628	0	2.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2883.0	0	SC	0	1.5448		34.6629	0	2.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2884.0	0	SC	0	1.5445		34.6630	0	2.679	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2885.0	0	SC	0	1.5443		34.6630	0	2.678	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2886.0	0	SC	0	1.5443		34.6628	0	2.679	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2887.0	0	SC	0	1.5441		34.6630	0	2.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2888.0	0	SC	0	1.5437		34.6631	0	2.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2889.0	0	SC	0	1.5434		34.6632	0	2.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2890.0	0	SC	0	1.5434		34.6631	0	2.680	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2891.0	0	SC	0	1.5433		34.6631	0	2.681	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2892.0	0	SC	0	1.5431		34.6631	0	2.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2893.0	0	SC	0	1.5429		34.6631	0	2.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2894.0	0	SC	0	1.5427		34.6631	0	2.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2895.0	0	SC	0	1.5418		34.6632	0	2.683	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2896.0	0	SC	0	1.5413		34.6633	0	2.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2897.0	0	SC	0	1.5409		34.6634	0	2.682	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2898.0	0	SC	0	1.5408		34.6634	0	2.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2899.0	0	SC	0	1.5405		34.6634	0	2.684	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2900.0	0	SC	0	1.5401		34.6634	0	2.685	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2901.0	0	SC	0	1.5398		34.6634	0	2.685	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2902.0	0	SC	0	1.5394		34.6636	0	2.685	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2903.0	0	SC	0	1.5393		34.6636	0	2.686	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2904.0	0	SC	0	1.5389		34.6636	0	2.687	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2905.0	0	SC	0	1.5386		34.6637	0	2.689	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2906.0	0	SC	0	1.5385		34.6639	0	2.689	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2907.0	0	SC	0	1.5386		34.6639	0	2.690	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2908.0	0	SC	0	1.5386		34.6639	0	2.690	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2909.0	0	SC	0	1.5387		34.6639	0	2.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2910.0	0	SC	0	1.5387		34.6638	0	2.693	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2911.0	0	SC	0	1.5388		34.6638	0	2.694	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2912.0	0	SC	0	1.5388		34.6639	0	2.695	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2913.0	0	SC	0	1.5389		34.6640	0	2.695	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2914.0	0	SC	0	1.5389		34.6638	0	2.695	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2915.0	0	SC	0	1.5389		34.6639	0	2.696	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2916.0	0	SC	0	1.5387		34.6639	0	2.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2917.0	0	SC	0	1.5387		34.6638	0	2.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2918.0	0	SC	0	1.5387		34.6639	0	2.698	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2919.0	0	SC	0	1.5386		34.6639	0	2.697	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2920.0	0	SC	0	1.5386		34.6640	0	2.699	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2921.0	0	SC	0	1.5384		34.6640	0	2.700	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2922.0	0	SC	0	1.5384		34.6639	0	2.700	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2923.0	0	SC	0	1.5383		34.6640	0	2.702	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2924.0	0	SC	0	1.5380		34.6640	0	2.702	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2925.0	0	SC	0	1.5373		34.6640	0	2.701	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2926.0	0	SC	0	1.5371		34.6642	0	2.703	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2927.0	0	SC	0	1.5370		34.6641	0	2.705	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2928.0	0	SC	0	1.5366		34.6644	0	2.704	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2929.0	0	SC	0	1.5366		34.6642	0	2.706	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2930.0	0	SC	0	1.5365		34.6643	0	2.707	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2931.0	0	SC	0	1.5364		34.6644	0	2.711	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2932.0	0	SC	0	1.5362		34.6643	0	2.710	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2933.0	0	SC	0	1.5356		34.6645	0	2.713	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2934.0	0	SC	0	1.5355		34.6646	0	2.715	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2935.0	0	SC	0	1.5354		34.6646	0	2.717	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2936.0	0	SC	0	1.5353		34.6647	0	2.717	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2937.0	0	SC	0	1.5353		34.6646	0	2.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2938.0	0	SC	0	1.5353		34.6648	0	2.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2939.0	0	SC	0	1.5352		34.6647	0	2.721	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2940.0	0	SC	0	1.5349		34.6648	0	2.720	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2941.0	0	SC	0	1.5349		34.6647	0	2.722	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2942.0	0	SC	0	1.5345		34.6648	0	2.722	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2943.0	0	SC	0	1.5345		34.6647	0	2.723	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2944.0	0	SC	0	1.5341		34.6648	0	2.723	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2945.0	0	SC	0	1.5338		34.6648	0	2.724	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2946.0	0	SC	0	1.5328		34.6648	0	2.724	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2947.0	0	SC	0	1.5321		34.6651	0	2.726	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2948.0	0	SC	0	1.5321		34.6651	0	2.727	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2949.0	0	SC	0	1.5319		34.6651	0	2.729	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2950.0	0	SC	0	1.5318		34.6653	0	2.730	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2951.0	0	SC	0	1.5318		34.6653	0	2.731	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2952.0	0	SC	0	1.5317		34.6653	0	2.733	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2953.0	0	SC	0	1.5317		34.6652	0	2.734	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2954.0	0	SC	0	1.5314		34.6653	0	2.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2955.0	0	SC	0	1.5314		34.6653	0	2.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2956.0	0	SC	0	1.5315		34.6655	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2957.0	0	SC	0	1.5316		34.6653	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2958.0	0	SC	0	1.5314		34.6653	0	2.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2959.0	0	SC	0	1.5307		34.6655	0	2.740	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2960.0	0	SC	0	1.5305		34.6655	0	2.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2961.0	0	SC	0	1.5305		34.6656	0	2.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2962.0	0	SC	0	1.5303		34.6657	0	2.744	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2963.0	0	SC	0	1.5304		34.6657	0	2.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2964.0	0	SC	0	1.5304		34.6656	0	2.745	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2965.0	0	SC	0	1.5303		34.6657	0	2.746	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2966.0	0	SC	0	1.5300		34.6657	0	2.748	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2967.0	0	SC	0	1.5298		34.6658	0	2.749	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2968.0	0	SC	0	1.5297		34.6658	0	2.749	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2969.0	0	SC	0	1.5295		34.6658	0	2.751	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2970.0	0	SC	0	1.5291		34.6659	0	2.750	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2971.0	0	SC	0	1.5287		34.6658	0	2.751	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2972.0	0	SC	0	1.5285		34.6659	0	2.752	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2973.0	0	SC	0	1.5286		34.6659	0	2.754	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2974.0	0	SC	0	1.5286		34.6660	0	2.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2975.0	0	SC	0	1.5286		34.6660	0	2.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2976.0	0	SC	0	1.5287		34.6659	0	2.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2977.0	0	SC	0	1.5285		34.6659	0	2.750	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2978.0	0	SC	0	1.5277		34.6661	0	2.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2979.0	0	SC	0	1.5267		34.6658	0	2.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2980.0	0	SC	0	1.5263		34.6659	0	2.745	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2981.0	0	SC	0	1.5262		34.6658	0	2.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2982.0	0	SC	0	1.5260		34.6659	0	2.742	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2983.0	0	SC	0	1.5259		34.6658	0	2.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2984.0	0	SC	0	1.5258		34.6659	0	2.740	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2985.0	0	SC	0	1.5260		34.6657	0	2.738	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2986.0	0	SC	0	1.5260		34.6658	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2987.0	0	SC	0	1.5258		34.6658	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2988.0	0	SC	0	1.5255		34.6659	0	2.735	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2989.0	0	SC	0	1.5254		34.6658	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2990.0	0	SC	0	1.5247		34.6659	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2991.0	0	SC	0	1.5246		34.6660	0	2.736	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2992.0	0	SC	0	1.5246		34.6660	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2993.0	0	SC	0	1.5247		34.6660	0	2.736	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2994.0	0	SC	0	1.5249		34.6659	0	2.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2995.0	0	SC	0	1.5248		34.6661	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2996.0	0	SC	0	1.5246		34.6661	0	2.737	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2997.0	0	SC	0	1.5243		34.6662	0	2.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2998.0	0	SC	0	1.5243		34.6660	0	2.739	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	2999.0	0	SC	0	1.5238		34.6661	0	2.740	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3000.0	0	SC	0	1.5235		34.6661	0	2.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3001.0	0	SC	0	1.5231		34.6664	0	2.741	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3002.0	0	SC	0	1.5228		34.6664	0	2.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3003.0	0	SC	0	1.5229		34.6664	0	2.744	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3004.0	0	SC	0	1.5230		34.6663	0	2.743	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3005.0	0	SC	0	1.5230		34.6664	0	2.744	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3006.0	0	SC	0	1.5231		34.6663	0	2.747	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3007.0	0	SC	0	1.5226		34.6665	0	2.748	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3008.0	0	SC	0	1.5220		34.6665	0	2.748	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3009.0	0	SC	0	1.5215		34.6665	0	2.748	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3010.0	0	SC	0	1.5209		34.6666	0	2.750	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3011.0	0	SC	0	1.5206		34.6667	0	2.751	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3012.0	0	SC	0	1.5202		34.6669	0	2.752	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3013.0	0	SC	0	1.5200		34.6670	0	2.753	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3014.0	0	SC	0	1.5200		34.6669	0	2.754	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3015.0	0	SC	0	1.5200		34.6668	0	2.754	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3016.0	0	SC	0	1.5201		34.6668	0	2.754	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3017.0	0	SC	0	1.5201		34.6669	0	2.757	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3018.0	0	SC	0	1.5201		34.6669	0	2.756	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3019.0	0	SC	0	1.5202		34.6668	0	2.758	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3020.0	0	SC	0	1.5201		34.6669	0	2.757	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3021.0	0	SC	0	1.5201		34.6669	0	2.759	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3022.0	0	SC	0	1.5201		34.6668	0	2.759	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3023.0	0	SC	0	1.5200		34.6668	0	2.759	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3024.0	0	SC	0	1.5197		34.6669	0	2.760	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3025.0	0	SC	0	1.5195		34.6669	0	2.760	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3026.0	0	SC	0	1.5193		34.6670	0	2.760	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3027.0	0	SC	0	1.5193		34.6671	0	2.763	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3028.0	0	SC	0	1.5193		34.6669	0	2.763	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3029.0	0	SC	0	1.5193		34.6669	0	2.764	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3030.0	0	SC	0	1.5189		34.6671	0	2.765	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3031.0	0	SC	0	1.5187		34.6672	0	2.767	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3032.0	0	SC	0	1.5186		34.6671	0	2.768	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3033.0	0	SC	0	1.5183		34.6672	0	2.769	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3034.0	0	SC	0	1.5182		34.6672	0	2.769	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3035.0	0	SC	0	1.5179		34.6673	0	2.769	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3036.0	0	SC	0	1.5178		34.6673	0	2.771	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3037.0	0	SC	0	1.5178		34.6672	0	2.771	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3038.0	0	SC	0	1.5177		34.6672	0	2.770	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3039.0	0	SC	0	1.5177		34.6673	0	2.772	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3040.0	0	SC	0	1.5177		34.6674	0	2.772	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3041.0	0	SC	0	1.5172		34.6673	0	2.775	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3042.0	0	SC	0	1.5170		34.6674	0	2.776	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3043.0	0	SC	0	1.5169		34.6674	0	2.779	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3044.0	0	SC	0	1.5168		34.6675	0	2.782	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3045.0	0	SC	0	1.5164		34.6675	0	2.784	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3046.0	0	SC	0	1.5164		34.6675	0	2.785	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3047.0	0	SC	0	1.5164		34.6676	0	2.787	0
JNSR___2017936	010	C	07/21/2017	17:37	159.9975	46.9989	0	3048.0	0	SC	0	1.5164		34.6677	0	2.789	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	4.9	0	SD	0	9.3619	0	32.6852	0	6.98	0	7.8580	0	1.287	0	3.80	0	12.26	0	0.17	0	0.16	0	2094.0	0	2283.8	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	20.2	0	SD	0	6.1678	0	32.8428	0	7.93	0	7.8130	0	1.477	0	4.54	0	15.37	0	0.18	0	0.20	0	2118.0	0	2288.6	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	30.5	0	SD	0	5.1309	0	32.8881	0	7.99	0	7.7790	0	1.597	0	19.58	0	17.62	0	0.17	0	0.18	0	2133.3	0	2292.1	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	50.7	0	SD	0	2.6903	0	32.9510	0	7.57	0	7.6620	0	1.958	0	42.18	0	22.54	0	0.42	0	0.78	0	2178.6	0	2284.3	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	75.6	0	SD	0	2.1274	0	32.9760	0	7.52	0	7.6410	0	1.983	0	42.94	0	23.16	0	0.70	0	0.60	0	2187.7	0	2291.8	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	110.1	0	SD	0	1.9135	0	33.0632	0	7.00	0	7.5980	0	2.137	0	48.85	0	26.81	0	0.03	0	0.04	0	2206.2	0	2291.1	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	126.2	0	SD	0	1.9779	0	33.1458	0	6.40	0	7.5540	0	2.279	0	54.55	0	29.00	0	0.04	0	0.04	0	2226.0	0	2297.1	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	151.4	0	SD	0	3.0048	0	33.5671	0	2.73	0	7.3220	0	2.914	0	81.49	0	39.30	0	0.08	0	0.05	0	2330.4	0	2333.2	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	176.9	0	SD	0	3.3714	0	33.7571	0	1.31	0	7.2400	0	3.167	0	94.32	0	43.32	0	0.05	0	0.02	0	2375.3	0	2348.1	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	199.9	0	SD	0	3.5667	0	33.8529	0	0.66	0	7.2040	0	3.281	0	100.14	0	45.27	0	0.03	0	0.02	0	2394.4	0	2356.2	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	301.3	0	SD	0	3.5749	0	34.0234	0	0.40	0	7.2240	0	3.287	0	113.71	0	45.04	0	0.00	0	0.00	0	2410.0	0	2380.2	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	403.7	0	SD	0	3.4757	0	34.1326	0	0.33	0	7.2460	0	3.252	0	124.43	0	44.60	0	0.00	0	0.02	0	2419.1	0	2396.9	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	502.5	0	SD	0	3.3278	0	34.2130	0	0.31	0	7.2610	0	3.246	0	133.01	0	44.56	0	0.01	0	0.01	0	2426.9	0	2407.3	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	755.4	0	SD	0	2.9387	0	34.3426	0	0.33	0	7.2850	0	3.246	0	149.15	0	44.37	0	0.00	0	0.01	0	2441.2	0	2432.2	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	1008.7	0	SD	0	2.5744		34.4304	0	0.45	0	7.3060	0	3.228	0	161.97	0	44.14	0	0.00	0	0.01	0	2451.0	0	2447.3	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	2027.1	0	SD	0	1.7997	0	34.6099	0	1.80	0	7.4390	0	2.949	0	173.82	0	40.61	0	0.00	0	0.03	0	2432.4	0	2476.4	0
JNSR___2017936	011	B	07/21/2017	18:35	159.9967	47.0017	0	3047.9	0	SD	0	1.5166	0	34.6657	0	2.95	0	7.5390	0	2.709	0	162.73	0	37.57	0	0.00	0	0.02	0	2400.8	0	2480.4	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3.0	0	SC	0	8.3939	0	32.7569	0	6.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	4.0	0	SC	0	8.3940	0	32.7567	0	6.755	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	5.0	0	SC	0	8.3940	0	32.7567	0	6.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	6.0	0	SC	0	8.3835	0	32.7564	0	6.747	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	7.0	0	SC	0	8.3858	0	32.7569	0	6.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	8.0	0	SC	0	8.3768	0	32.7571	0	6.754	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	9.0	0	SC	0	8.3839	0	32.7569	0	6.754	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	10.0	0	SC	0	8.3821	0	32.7570	0	6.755	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	11.0	0	SC	0	8.3857	0	32.7569	0	6.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	12.0	0	SC	0	8.3841	0	32.7569	0	6.755	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	13.0	0	SC	0	8.3869	0	32.7569	0	6.757	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	14.0	0	SC	0	8.3820	0	32.7570	0	6.758	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	15.0	0	SC	0	8.3797	0	32.7570	0	6.758	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	16.0	0	SC	0	8.3771	0	32.7572	0	6.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	17.0	0	SC	0	8.3751	0	32.7570	0	6.612	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	18.0	0	SC	0	8.3621	0	32.7571	0	6.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	19.0	0	SC	0	7.7416	0	32.7434	0	6.722	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	20.0	0	SC	0	7.0115	0	32.7743	0	6.859	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	21.0	0	SC	0	6.6082	0	32.7958	0	6.918	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	22.0	0	SC	0	6.3847	0	32.8112	0	6.975	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	23.0	0	SC	0	6.1629	0	32.8249	0	7.032	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	24.0	0	SC	0	5.8123	0	32.8405	0	7.098	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	25.0	0	SC	0	5.6918	0	32.8561	0	7.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	26.0	0	SC	0	5.6461	0	32.8590	0	7.113	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	27.0	0	SC	0	5.5266	0	32.8649	0	7.097	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	28.0	0	SC	0	5.4893	0	32.8722	0	7.094	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	29.0	0	SC	0	5.4389	0	32.8695	0	7.112	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	30.0	0	SC	0	5.1534	0	32.8740	0	7.182	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	31.0	0	SC	0	4.8214	0	32.8935	0	7.250	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	32.0	0	SC	0	4.5815	0	32.9075	0	7.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	33.0	0	SC	0	4.5469	0	32.9137	0	7.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	34.0	0	SC	0	4.4222	0	32.9116	0	7.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	35.0	0	SC	0	4.3002	0	32.9208	0	7.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	36.0	0	SC	0	4.2382	0	32.9231	0	7.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	37.0	0	SC	0	4.1549	0	32.9255	0	7.323	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	38.0	0	SC	0	3.9965	0	32.9278	0	7.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	39.0	0	SC	0	3.8851	0	32.9369	0	7.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	40.0	0	SC	0	3.7458	0	32.9358	0	7.383	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	41.0	0	SC	0	3.5865	0	32.9417	0	7.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	42.0	0	SC	0	3.5095	0	32.9444	0	7.394	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	43.0	0	SC	0	3.4397	0	32.9484	0	7.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	44.0	0	SC	0	3.4175	0	32.9533	0	7.389	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	45.0	0	SC	0	3.3676	0	32.9532	0	7.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	46.0	0	SC	0	3.3085	0	32.9632	0	7.393	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	47.0	0	SC	0	3.2485	0	32.9683	0	7.393	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	48.0	0	SC	0	3.2166	0	32.9716	0	7.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	49.0	0	SC	0	3.1919	0	32.9746	0	7.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	50.0	0	SC	0	3.1622	0	32.9779	0	7.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	51.0	0	SC	0	3.1248	0	32.9797	0	7.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	52.0	0	SC	0	3.0973	0	32.9811	0	7.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	53.0	0	SC	0	3.0639	0	32.9836	0	7.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	54.0	0	SC	0	3.0061	0	32.9866	0	7.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	55.0	0	SC	0	2.9281	0	32.9912	0	7.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	56.0	0	SC	0	2.8165	0	32.9998	0	7.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	57.0	0	SC	0	2.7314	0	33.0017	0	7.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	58.0	0	SC	0	2.5917	0	33.0080	0	7.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	59.0	0	SC	0	2.5060	0	33.0156	0	7.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	60.0	0	SC	0	2.4642	0	33.0180	0	7.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	61.0	0	SC	0	2.4436	0	33.0207	0	7.261	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	62.0	0	SC	0	2.4089	0	33.0236	0	7.236	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	63.0	0	SC	0	2.3728	0	33.0246	0	7.218	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	64.0	0	SC	0	2.3300	0	33.0282	0	7.204	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	65.0	0	SC	0	2.2327	0	33.0316	0	7.194	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	66.0	0	SC	0	2.1255	0	33.0415	0	7.180	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	67.0	0	SC	0	2.0429	0	33.0552	0	7.154	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	68.0	0	SC	0	2.0054	0	33.0641	0	7.122	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	69.0	0	SC	0	1.9877	0	33.0686	0	7.091	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	70.0	0	SC	0	1.9702	0	33.0746	0	7.062	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	71.0	0	SC	0	1.9559	0	33.0794	0	7.029	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	72.0	0	SC	0	1.9373	0	33.0868	0	6.998	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	73.0	0	SC	0	1.9115	0	33.0963	0	6.977	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	74.0	0	SC	0	1.9195	0	33.1016	0	6.956	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	75.0	0	SC	0	1.9074	0	33.1030	0	6.939	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	76.0	0	SC	0	1.8875	0	33.1068	0	6.900	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	77.0	0	SC	0	1.8965	0	33.1134	0	6.850	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	78.0	0	SC	0	1.9324	0	33.1219	0	6.796	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	79.0	0	SC	0	1.8755	0	33.1289	0	6.765	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	80.0	0	SC	0	1.8698	0	33.1382	0	6.738	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	81.0	0	SC	0	1.8950	0	33.1461	0	6.708	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	82.0	0	SC	0	1.8831	0	33.1464	0	6.680	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	83.0	0	SC	0	1.8454	0	33.1481	0	6.661	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	84.0	0	SC	0	1.8776	0	33.1559	0	6.637	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	85.0	0	SC	0	1.8591	0	33.1562	0	6.626	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	86.0	0	SC	0	1.8294	0	33.1590	0	6.618	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	87.0	0	SC	0	1.8137	0	33.1661	0	6.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	88.0	0	SC	0	1.8148	0	33.1687	0	6.593	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	89.0	0	SC	0	1.8201	0	33.1711	0	6.574	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	90.0	0	SC	0	1.8236	0	33.1730	0	6.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	91.0	0	SC	0	1.8283	0	33.1749	0	6.523	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	92.0	0	SC	0	1.8373	0	33.1773	0	6.498	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	93.0	0	SC	0	1.8516	0	33.1843	0	6.471	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	94.0	0	SC	0	1.8797	0	33.1932	0	6.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	95.0	0	SC	0	1.8889	0	33.1969	0	6.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	96.0	0	SC	0	1.9477	0	33.2138	0	6.206	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	97.0	0	SC	0	2.0397	0	33.2335	0	6.068	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	98.0	0	SC	0	2.0989	0	33.2428	0	5.965	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	99.0	0	SC	0	2.1159	0	33.2507	0	5.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	100.0	0	SC	0	2.1384	0	33.2627	0	5.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	101.0	0	SC	0	2.1540	0	33.2709	0	5.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	102.0	0	SC	0	2.1701	0	33.2777	0	5.626	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	103.0	0	SC	0	2.1984	0	33.2898	0	5.516	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	104.0	0	SC	0	2.2245	0	33.3015	0	5.418	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	105.0	0	SC	0	2.2651	0	33.3163	0	5.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	106.0	0	SC	0	2.2983	0	33.3281	0	5.228	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	107.0	0	SC	0	2.3263	0	33.3377	0	5.119	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	108.0	0	SC	0	2.3690	0	33.3526	0	5.004	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	109.0	0	SC	0	2.3936	0	33.3629	0	4.898	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	110.0	0	SC	0	2.4229	0	33.3769	0	4.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	111.0	0	SC	0	2.4627	0	33.3897	0	4.717	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	112.0	0	SC	0	2.4853	0	33.3960	0	4.636	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	113.0	0	SC	0	2.5018	0	33.4007	0	4.553	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	114.0	0	SC	0	2.5146	0	33.4060	0	4.470	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	115.0	0	SC	0	2.5350	0	33.4133	0	4.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	116.0	0	SC	0	2.5594	0	33.4226	0	4.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	117.0	0	SC	0	2.5714	0	33.4257	0	4.308	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	118.0	0	SC	0	2.5796	0	33.4288	0	4.269	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	119.0	0	SC	0	2.5877	0	33.4310	0	4.219	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	120.0	0	SC	0	2.5956	0	33.4346	0	4.158	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	121.0	0	SC	0	2.6194	0	33.4440	0	4.095	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	122.0	0	SC	0	2.6388	0	33.4544	0	4.042	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	123.0	0	SC	0	2.6534	0	33.4594	0	3.996	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	124.0	0	SC	0	2.6588	0	33.4619	0	3.950	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	125.0	0	SC	0	2.6706	0	33.4673	0	3.890	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	126.0	0	SC	0	2.6927	0	33.4765	0	3.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	127.0	0	SC	0	2.7311	0	33.4917	0	3.712	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	128.0	0	SC	0	2.7766	0	33.5100	0	3.627	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	129.0	0	SC	0	2.7971	0	33.5163	0	3.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	130.0	0	SC	0	2.8019	0	33.5190	0	3.479	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	131.0	0	SC	0	2.8277	0	33.5306	0	3.408	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	132.0	0	SC	0	2.8617	0	33.5426	0	3.342	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	133.0	0	SC	0	2.8774	0	33.5487	0	3.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	134.0	0	SC	0	2.8796	0	33.5499	0	3.213	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	135.0	0	SC	0	2.8930	0	33.5565	0	3.149	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	136.0	0	SC	0	2.9289	0	33.5747	0	3.094	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	137.0	0	SC	0	2.9462	0	33.5808	0	3.047	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	138.0	0	SC	0	2.9548	0	33.5847	0	3.002	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	139.0	0	SC	0	2.9647	0	33.5884	0	2.951	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	140.0	0	SC	0	2.9724	0	33.5921	0	2.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	141.0	0	SC	0	2.9878	0	33.5983	0	2.850	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	142.0	0	SC	0	3.0118	0	33.6070	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	143.0	0	SC	0	3.0266	0	33.6111	0	2.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	144.0	0	SC	0	3.0323	0	33.6134	0	2.690	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	145.0	0	SC	0	3.0493	0	33.6209	0	2.642	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	146.0	0	SC	0	3.0687	0	33.6281	0	2.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	147.0	0	SC	0	3.0781	0	33.6319	0	2.577	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	148.0	0	SC	0	3.0818	0	33.6327	0	2.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	149.0	0	SC	0	3.0856	0	33.6343	0	2.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	150.0	0	SC	0	3.0886	0	33.6357	0	2.490	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	151.0	0	SC	0	3.0979	0	33.6406	0	2.456	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	152.0	0	SC	0	3.1151	0	33.6474	0	2.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	153.0	0	SC	0	3.1256	0	33.6525	0	2.397	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	154.0	0	SC	0	3.1328	0	33.6552	0	2.370	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	155.0	0	SC	0	3.1359	0	33.6566	0	2.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	156.0	0	SC	0	3.1463	0	33.6621	0	2.306	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	157.0	0	SC	0	3.1620	0	33.6684	0	2.271	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	158.0	0	SC	0	3.1733	0	33.6731	0	2.241	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	159.0	0	SC	0	3.1801	0	33.6759	0	2.215	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	160.0	0	SC	0	3.1851	0	33.6779	0	2.194	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	161.0	0	SC	0	3.1881	0	33.6791	0	2.172	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	162.0	0	SC	0	3.1954	0	33.6829	0	2.148	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	163.0	0	SC	0	3.2026	0	33.6868	0	2.122	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	164.0	0	SC	0	3.2122	0	33.6918	0	2.093	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	165.0	0	SC	0	3.2178	0	33.6951	0	2.061	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	166.0	0	SC	0	3.2258	0	33.6994	0	2.033	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	167.0	0	SC	0	3.2351	0	33.7028	0	2.003	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	168.0	0	SC	0	3.2454	0	33.7066	0	1.970	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	169.0	0	SC	0	3.2532	0	33.7111	0	1.941	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	170.0	0	SC	0	3.2612	0	33.7155	0	1.915	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	171.0	0	SC	0	3.2747	0	33.7203	0	1.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	172.0	0	SC	0	3.2862	0	33.7234	0	1.865	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	173.0	0	SC	0	3.2933	0	33.7259	0	1.841	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	174.0	0	SC	0	3.3044	0	33.7294	0	1.820	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	175.0	0	SC	0	3.3178	0	33.7341	0	1.794	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	176.0	0	SC	0	3.3247	0	33.7365	0	1.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	177.0	0	SC	0	3.3488	0	33.7444	0	1.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	178.0	0	SC	0	3.3711	0	33.7514	0	1.657	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	179.0	0	SC	0	3.3929	0	33.7553	0	1.640	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	180.0	0	SC	0	3.3910	0	33.7581	0	1.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	181.0	0	SC	0	3.3664	0	33.7535	0	1.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	182.0	0	SC	0	3.3527	0	33.7576	0	1.620	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	183.0	0	SC	0	3.3700	0	33.7597	0	1.615	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	184.0	0	SC	0	3.3689	0	33.7588	0	1.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	185.0	0	SC	0	3.3569	0	33.7609	0	1.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	186.0	0	SC	0	3.3691	0	33.7624	0	1.581	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	187.0	0	SC	0	3.3850	0	33.7675	0	1.531	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	188.0	0	SC	0	3.4037	0	33.7696	0	1.484	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	189.0	0	SC	0	3.4346	0	33.7738	0	1.443	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	190.0	0	SC	0	3.4646	0	33.7840	0	1.410	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	191.0	0	SC	0	3.4788	0	33.7866	0	1.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	192.0	0	SC	0	3.4739	0	33.7920	0	1.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	193.0	0	SC	0	3.4878	0	33.7997	0	1.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	194.0	0	SC	0	3.4846	0	33.8011	0	1.337	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	195.0	0	SC	0	3.4743	0	33.8022	0	1.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	196.0	0	SC	0	3.4631	0	33.8026	0	1.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	197.0	0	SC	0	3.4560	0	33.8032	0	1.338	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	198.0	0	SC	0	3.4456	0	33.8022	0	1.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	199.0	0	SC	0	3.4281	0	33.8015	0	1.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	200.0	0	SC	0	3.3965	0	33.7991	0	1.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	201.0	0	SC	0	3.3938	0	33.8015	0	1.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	202.0	0	SC	0	3.4268	0	33.8086	0	1.322	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	203.0	0	SC	0	3.4674	0	33.8165	0	1.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	204.0	0	SC	0	3.4607	0	33.8141	0	1.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	205.0	0	SC	0	3.4657	0	33.8192	0	1.245	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	206.0	0	SC	0	3.4616	0	33.8262	0	1.170	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	207.0	0	SC	0	3.4683	0	33.8289	0	1.145	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	208.0	0	SC	0	3.5248	0	33.8401	0	1.043	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	209.0	0	SC	0	3.5821	0	33.8495	0	0.964	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	210.0	0	SC	0	3.5730	0	33.8504	0	0.977	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	211.0	0	SC	0	3.5382	0	33.8481	0	0.996	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	212.0	0	SC	0	3.5287	0	33.8471	0	1.016	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	213.0	0	SC	0	3.4818	0	33.8428	0	1.032	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	214.0	0	SC	0	3.4742	0	33.8465	0	1.040	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	215.0	0	SC	0	3.4803	0	33.8477	0	1.035	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	216.0	0	SC	0	3.4901	0	33.8507	0	1.021	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	217.0	0	SC	0	3.5192	0	33.8567	0	1.003	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	218.0	0	SC	0	3.5222	0	33.8578	0	0.991	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	219.0	0	SC	0	3.5308	0	33.8612	0	0.982	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	220.0	0	SC	0	3.5303	0	33.8625	0	0.976	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	221.0	0	SC	0	3.5256	0	33.8630	0	0.953	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	222.0	0	SC	0	3.5309	0	33.8639	0	0.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	223.0	0	SC	0	3.5596	0	33.8737	0	0.916	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	224.0	0	SC	0	3.5924	0	33.8744	0	0.916	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	225.0	0	SC	0	3.5377	0	33.8705	0	0.923	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	226.0	0	SC	0	3.5124	0	33.8704	0	0.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	227.0	0	SC	0	3.5092	0	33.8706	0	0.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	228.0	0	SC	0	3.5139	0	33.8723	0	0.926	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	229.0	0	SC	0	3.5190	0	33.8738	0	0.922	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	230.0	0	SC	0	3.5201	0	33.8743	0	0.920	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	231.0	0	SC	0	3.5205	0	33.8748	0	0.918	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	232.0	0	SC	0	3.5206	0	33.8760	0	0.911	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	233.0	0	SC	0	3.5171	0	33.8775	0	0.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	234.0	0	SC	0	3.5229	0	33.8811	0	0.885	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	235.0	0	SC	0	3.5394	0	33.8856	0	0.877	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	236.0	0	SC	0	3.5414	0	33.8871	0	0.872	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	237.0	0	SC	0	3.5214	0	33.8884	0	0.872	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	238.0	0	SC	0	3.5005	0	33.8909	0	0.870	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	239.0	0	SC	0	3.5000	0	33.8931	0	0.857	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	240.0	0	SC	0	3.5020	0	33.8952	0	0.813	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	241.0	0	SC	0	3.5132	0	33.9012	0	0.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	242.0	0	SC	0	3.5885	0	33.9211	0	0.706	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	243.0	0	SC	0	3.6400	0	33.9261	0	0.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	244.0	0	SC	0	3.6427	0	33.9282	0	0.636	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	245.0	0	SC	0	3.6455	0	33.9293	0	0.615	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	246.0	0	SC	0	3.6448	0	33.9298	0	0.605	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	247.0	0	SC	0	3.6424	0	33.9305	0	0.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	248.0	0	SC	0	3.6247	0	33.9276	0	0.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	249.0	0	SC	0	3.5893	0	33.9255	0	0.633	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	250.0	0	SC	0	3.5746	0	33.9243	0	0.648	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	251.0	0	SC	0	3.5564	0	33.9229	0	0.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	252.0	0	SC	0	3.5513	0	33.9238	0	0.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	253.0	0	SC	0	3.5430	0	33.9229	0	0.685	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	254.0	0	SC	0	3.5360	0	33.9229	0	0.692	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	255.0	0	SC	0	3.5349	0	33.9262	0	0.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	256.0	0	SC	0	3.5255	0	33.9275	0	0.711	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	257.0	0	SC	0	3.5131	0	33.9282	0	0.719	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	258.0	0	SC	0	3.5016	0	33.9281	0	0.727	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	259.0	0	SC	0	3.4982	0	33.9284	0	0.737	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	260.0	0	SC	0	3.4933	0	33.9283	0	0.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	261.0	0	SC	0	3.4829	0	33.9283	0	0.757	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	262.0	0	SC	0	3.4749	0	33.9286	0	0.767	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	263.0	0	SC	0	3.4705	0	33.9292	0	0.773	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	264.0	0	SC	0	3.4701	0	33.9300	0	0.776	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	265.0	0	SC	0	3.4643	0	33.9315	0	0.779	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	266.0	0	SC	0	3.4538	0	33.9347	0	0.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	267.0	0	SC	0	3.4519	0	33.9367	0	0.765	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	268.0	0	SC	0	3.4559	0	33.9409	0	0.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	269.0	0	SC	0	3.4650	0	33.9472	0	0.727	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	270.0	0	SC	0	3.4789	0	33.9552	0	0.704	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	271.0	0	SC	0	3.4972	0	33.9627	0	0.682	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	272.0	0	SC	0	3.5035	0	33.9649	0	0.665	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	273.0	0	SC	0	3.5072	0	33.9662	0	0.652	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	274.0	0	SC	0	3.5086	0	33.9669	0	0.644	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	275.0	0	SC	0	3.5091	0	33.9672	0	0.639	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	276.0	0	SC	0	3.5096	0	33.9676	0	0.634	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	277.0	0	SC	0	3.5105	0	33.9678	0	0.629	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	278.0	0	SC	0	3.5113	0	33.9684	0	0.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	279.0	0	SC	0	3.5120	0	33.9686	0	0.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	280.0	0	SC	0	3.5139	0	33.9697	0	0.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	281.0	0	SC	0	3.5156	0	33.9707	0	0.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	282.0	0	SC	0	3.5188	0	33.9725	0	0.604	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	283.0	0	SC	0	3.5226	0	33.9740	0	0.599	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	284.0	0	SC	0	3.5235	0	33.9741	0	0.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	285.0	0	SC	0	3.5263	0	33.9757	0	0.582	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	286.0	0	SC	0	3.5351	0	33.9795	0	0.566	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	287.0	0	SC	0	3.5438	0	33.9826	0	0.547	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	288.0	0	SC	0	3.5612	0	33.9881	0	0.530	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	289.0	0	SC	0	3.5729	0	33.9906	0	0.514	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	290.0	0	SC	0	3.5834	0	33.9944	0	0.498	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	291.0	0	SC	0	3.5921	0	33.9960	0	0.487	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	292.0	0	SC	0	3.5950	0	33.9973	0	0.474	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	293.0	0	SC	0	3.6007	0	33.9991	0	0.464	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	294.0	0	SC	0	3.6057	0	34.0005	0	0.453	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	295.0	0	SC	0	3.6081	0	34.0018	0	0.442	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	296.0	0	SC	0	3.6117	0	34.0037	0	0.432	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	297.0	0	SC	0	3.6171	0	34.0056	0	0.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	298.0	0	SC	0	3.6234	0	34.0065	0	0.406	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	299.0	0	SC	0	3.6375	0	34.0113	0	0.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	300.0	0	SC	0	3.6568	0	34.0143	0	0.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	301.0	0	SC	0	3.6596	0	34.0145	0	0.376	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	302.0	0	SC	0	3.6647	0	34.0152	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	303.0	0	SC	0	3.6656	0	34.0154	0	0.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	304.0	0	SC	0	3.6678	0	34.0160	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	305.0	0	SC	0	3.6707	0	34.0175	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	306.0	0	SC	0	3.6824	0	34.0216	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	307.0	0	SC	0	3.6843	0	34.0247	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	308.0	0	SC	0	3.6877	0	34.0273	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	309.0	0	SC	0	3.6894	0	34.0289	0	0.313	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	310.0	0	SC	0	3.6939	0	34.0311	0	0.310	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	311.0	0	SC	0	3.6955	0	34.0321	0	0.308	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	312.0	0	SC	0	3.6936	0	34.0334	0	0.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	313.0	0	SC	0	3.6952	0	34.0358	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	314.0	0	SC	0	3.6936	0	34.0365	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	315.0	0	SC	0	3.6899	0	34.0369	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	316.0	0	SC	0	3.6892	0	34.0378	0	0.301	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	317.0	0	SC	0	3.6879	0	34.0394	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	318.0	0	SC	0	3.6898	0	34.0423	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	319.0	0	SC	0	3.6907	0	34.0435	0	0.297	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	320.0	0	SC	0	3.6909	0	34.0440	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	321.0	0	SC	0	3.6900	0	34.0444	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	322.0	0	SC	0	3.6886	0	34.0447	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	323.0	0	SC	0	3.6858	0	34.0455	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	324.0	0	SC	0	3.6819	0	34.0459	0	0.301	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	325.0	0	SC	0	3.6754	0	34.0460	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	326.0	0	SC	0	3.6626	0	34.0467	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	327.0	0	SC	0	3.6599	0	34.0488	0	0.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	328.0	0	SC	0	3.6599	0	34.0492	0	0.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	329.0	0	SC	0	3.6618	0	34.0509	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	330.0	0	SC	0	3.6705	0	34.0548	0	0.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	331.0	0	SC	0	3.6767	0	34.0574	0	0.297	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	332.0	0	SC	0	3.6765	0	34.0593	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	333.0	0	SC	0	3.6772	0	34.0601	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	334.0	0	SC	0	3.6792	0	34.0611	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	335.0	0	SC	0	3.6788	0	34.0626	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	336.0	0	SC	0	3.6780	0	34.0635	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	337.0	0	SC	0	3.6776	0	34.0638	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	338.0	0	SC	0	3.6772	0	34.0642	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	339.0	0	SC	0	3.6768	0	34.0645	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	340.0	0	SC	0	3.6759	0	34.0652	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	341.0	0	SC	0	3.6753	0	34.0656	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	342.0	0	SC	0	3.6742	0	34.0664	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	343.0	0	SC	0	3.6623	0	34.0672	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	344.0	0	SC	0	3.6503	0	34.0680	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	345.0	0	SC	0	3.6412	0	34.0686	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	346.0	0	SC	0	3.6333	0	34.0696	0	0.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	347.0	0	SC	0	3.6292	0	34.0709	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	348.0	0	SC	0	3.6274	0	34.0720	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	349.0	0	SC	0	3.6267	0	34.0724	0	0.295	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	350.0	0	SC	0	3.6263	0	34.0726	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	351.0	0	SC	0	3.6259	0	34.0730	0	0.297	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	352.0	0	SC	0	3.6243	0	34.0753	0	0.297	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	353.0	0	SC	0	3.6237	0	34.0772	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	354.0	0	SC	0	3.6241	0	34.0777	0	0.297	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	355.0	0	SC	0	3.6238	0	34.0783	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	356.0	0	SC	0	3.6229	0	34.0795	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	357.0	0	SC	0	3.6223	0	34.0799	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	358.0	0	SC	0	3.6219	0	34.0803	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	359.0	0	SC	0	3.6215	0	34.0823	0	0.295	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	360.0	0	SC	0	3.6209	0	34.0839	0	0.295	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	361.0	0	SC	0	3.6223	0	34.0852	0	0.295	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	362.0	0	SC	0	3.6226	0	34.0859	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	363.0	0	SC	0	3.6229	0	34.0865	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	364.0	0	SC	0	3.6220	0	34.0875	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	365.0	0	SC	0	3.6206	0	34.0884	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	366.0	0	SC	0	3.6184	0	34.0903	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	367.0	0	SC	0	3.6181	0	34.0911	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	368.0	0	SC	0	3.6178	0	34.0917	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	369.0	0	SC	0	3.6175	0	34.0926	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	370.0	0	SC	0	3.6169	0	34.0955	0	0.285	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	371.0	0	SC	0	3.6155	0	34.0968	0	0.285	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	372.0	0	SC	0	3.6149	0	34.0979	0	0.285	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	373.0	0	SC	0	3.6130	0	34.0994	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	374.0	0	SC	0	3.6122	0	34.1004	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	375.0	0	SC	0	3.6116	0	34.1011	0	0.285	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	376.0	0	SC	0	3.6093	0	34.1018	0	0.285	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	377.0	0	SC	0	3.6049	0	34.1020	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	378.0	0	SC	0	3.5967	0	34.1036	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	379.0	0	SC	0	3.5918	0	34.1045	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	380.0	0	SC	0	3.5891	0	34.1044	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	381.0	0	SC	0	3.5826	0	34.1046	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	382.0	0	SC	0	3.5770	0	34.1044	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	383.0	0	SC	0	3.5580	0	34.1022	0	0.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	384.0	0	SC	0	3.5342	0	34.1004	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	385.0	0	SC	0	3.5268	0	34.1010	0	0.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	386.0	0	SC	0	3.5311	0	34.1015	0	0.363	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	387.0	0	SC	0	3.5249	0	34.1009	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	388.0	0	SC	0	3.5122	0	34.1003	0	0.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	389.0	0	SC	0	3.5071	0	34.1008	0	0.391	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	390.0	0	SC	0	3.4996	0	34.0995	0	0.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	391.0	0	SC	0	3.4876	0	34.0996	0	0.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	392.0	0	SC	0	3.4799	0	34.0996	0	0.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	393.0	0	SC	0	3.4754	0	34.1000	0	0.433	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	394.0	0	SC	0	3.4707	0	34.1007	0	0.438	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	395.0	0	SC	0	3.4669	0	34.1022	0	0.442	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	396.0	0	SC	0	3.4659	0	34.1034	0	0.445	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	397.0	0	SC	0	3.4656	0	34.1039	0	0.445	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	398.0	0	SC	0	3.4654	0	34.1042	0	0.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	399.0	0	SC	0	3.4653	0	34.1042	0	0.450	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	400.0	0	SC	0	3.4647	0	34.1051	0	0.450	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	401.0	0	SC	0	3.4644	0	34.1053	0	0.451	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	402.0	0	SC	0	3.4639	0	34.1057	0	0.456	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	403.0	0	SC	0	3.4625	0	34.1069	0	0.456	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	404.0	0	SC	0	3.4608	0	34.1079	0	0.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	405.0	0	SC	0	3.4587	0	34.1097	0	0.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	406.0	0	SC	0	3.4589	0	34.1117	0	0.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	407.0	0	SC	0	3.4591	0	34.1124	0	0.462	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	408.0	0	SC	0	3.4589	0	34.1126	0	0.458	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	409.0	0	SC	0	3.4593	0	34.1132	0	0.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	410.0	0	SC	0	3.4599	0	34.1143	0	0.460	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	411.0	0	SC	0	3.4596	0	34.1145	0	0.462	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	412.0	0	SC	0	3.4582	0	34.1153	0	0.466	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	413.0	0	SC	0	3.4552	0	34.1167	0	0.467	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	414.0	0	SC	0	3.4521	0	34.1180	0	0.466	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	415.0	0	SC	0	3.4543	0	34.1197	0	0.457	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	416.0	0	SC	0	3.4652	0	34.1236	0	0.454	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	417.0	0	SC	0	3.4650	0	34.1238	0	0.457	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	418.0	0	SC	0	3.4604	0	34.1231	0	0.462	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	419.0	0	SC	0	3.4528	0	34.1238	0	0.466	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	420.0	0	SC	0	3.4530	0	34.1242	0	0.471	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	421.0	0	SC	0	3.4513	0	34.1244	0	0.480	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	422.0	0	SC	0	3.4506	0	34.1256	0	0.491	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	423.0	0	SC	0	3.4521	0	34.1268	0	0.503	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	424.0	0	SC	0	3.4533	0	34.1289	0	0.516	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	425.0	0	SC	0	3.4560	0	34.1304	0	0.528	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	426.0	0	SC	0	3.4560	0	34.1317	0	0.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	427.0	0	SC	0	3.4561	0	34.1331	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	428.0	0	SC	0	3.4578	0	34.1343	0	0.554	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	429.0	0	SC	0	3.4592	0	34.1352	0	0.562	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	430.0	0	SC	0	3.4628	0	34.1371	0	0.570	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	431.0	0	SC	0	3.4641	0	34.1380	0	0.576	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	432.0	0	SC	0	3.4640	0	34.1387	0	0.579	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	433.0	0	SC	0	3.4642	0	34.1400	0	0.582	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	434.0	0	SC	0	3.4545	0	34.1422	0	0.585	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	435.0	0	SC	0	3.4544	0	34.1439	0	0.589	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	436.0	0	SC	0	3.4542	0	34.1458	0	0.594	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	437.0	0	SC	0	3.4548	0	34.1466	0	0.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	438.0	0	SC	0	3.4554	0	34.1469	0	0.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	439.0	0	SC	0	3.4566	0	34.1474	0	0.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	440.0	0	SC	0	3.4559	0	34.1486	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	441.0	0	SC	0	3.4530	0	34.1503	0	0.612	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	442.0	0	SC	0	3.4523	0	34.1505	0	0.615	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	443.0	0	SC	0	3.4517	0	34.1506	0	0.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	444.0	0	SC	0	3.4510	0	34.1508	0	0.619	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	445.0	0	SC	0	3.4506	0	34.1509	0	0.621	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	446.0	0	SC	0	3.4500	0	34.1510	0	0.621	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	447.0	0	SC	0	3.4490	0	34.1513	0	0.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	448.0	0	SC	0	3.4411	0	34.1531	0	0.623	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	449.0	0	SC	0	3.4360	0	34.1543	0	0.620	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	450.0	0	SC	0	3.4325	0	34.1550	0	0.620	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	451.0	0	SC	0	3.4316	0	34.1556	0	0.618	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	452.0	0	SC	0	3.4308	0	34.1561	0	0.618	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	453.0	0	SC	0	3.4302	0	34.1565	0	0.613	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	454.0	0	SC	0	3.4297	0	34.1567	0	0.604	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	455.0	0	SC	0	3.4233	0	34.1557	0	0.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	456.0	0	SC	0	3.4141	0	34.1574	0	0.598	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	457.0	0	SC	0	3.4118	0	34.1574	0	0.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	458.0	0	SC	0	3.4073	0	34.1579	0	0.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	459.0	0	SC	0	3.4051	0	34.1584	0	0.574	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	460.0	0	SC	0	3.4033	0	34.1587	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	461.0	0	SC	0	3.4004	0	34.1588	0	0.512	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	462.0	0	SC	0	3.3951	0	34.1591	0	0.484	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	463.0	0	SC	0	3.3918	0	34.1601	0	0.463	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	464.0	0	SC	0	3.3879	0	34.1617	0	0.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	465.0	0	SC	0	3.3867	0	34.1623	0	0.434	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	466.0	0	SC	0	3.3859	0	34.1628	0	0.425	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	467.0	0	SC	0	3.3855	0	34.1630	0	0.416	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	468.0	0	SC	0	3.3853	0	34.1635	0	0.410	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	469.0	0	SC	0	3.3849	0	34.1641	0	0.406	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	470.0	0	SC	0	3.3839	0	34.1659	0	0.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	471.0	0	SC	0	3.3778	0	34.1683	0	0.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	472.0	0	SC	0	3.3796	0	34.1694	0	0.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	473.0	0	SC	0	3.3833	0	34.1711	0	0.387	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	474.0	0	SC	0	3.3866	0	34.1719	0	0.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	475.0	0	SC	0	3.3859	0	34.1721	0	0.385	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	476.0	0	SC	0	3.3743	0	34.1734	0	0.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	477.0	0	SC	0	3.3779	0	34.1747	0	0.374	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	478.0	0	SC	0	3.3773	0	34.1769	0	0.366	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	479.0	0	SC	0	3.3957	0	34.1811	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	480.0	0	SC	0	3.3974	0	34.1813	0	0.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	481.0	0	SC	0	3.3978	0	34.1815	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	482.0	0	SC	0	3.3976	0	34.1819	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	483.0	0	SC	0	3.3957	0	34.1822	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	484.0	0	SC	0	3.3918	0	34.1826	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	485.0	0	SC	0	3.3884	0	34.1823	0	0.348	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	486.0	0	SC	0	3.3857	0	34.1835	0	0.354	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	487.0	0	SC	0	3.3877	0	34.1839	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	488.0	0	SC	0	3.3604	0	34.1812	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	489.0	0	SC	0	3.3545	0	34.1831	0	0.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	490.0	0	SC	0	3.3474	0	34.1826	0	0.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	491.0	0	SC	0	3.3418	0	34.1823	0	0.400	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	492.0	0	SC	0	3.3364	0	34.1820	0	0.409	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	493.0	0	SC	0	3.3284	0	34.1811	0	0.417	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	494.0	0	SC	0	3.3241	0	34.1828	0	0.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	495.0	0	SC	0	3.3183	0	34.1840	0	0.426	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	496.0	0	SC	0	3.3186	0	34.1846	0	0.430	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	497.0	0	SC	0	3.3188	0	34.1850	0	0.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	498.0	0	SC	0	3.3171	0	34.1854	0	0.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	499.0	0	SC	0	3.3164	0	34.1860	0	0.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	500.0	0	SC	0	3.3171	0	34.1867	0	0.432	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	501.0	0	SC	0	3.3205	0	34.1876	0	0.432	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	502.0	0	SC	0	3.3188	0	34.1879	0	0.432	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	503.0	0	SC	0	3.3148	0	34.1888	0	0.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	504.0	0	SC	0	3.3148	0	34.1896	0	0.429	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	505.0	0	SC	0	3.3150	0	34.1898	0	0.427	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	506.0	0	SC	0	3.3150	0	34.1904	0	0.425	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	507.0	0	SC	0	3.3140	0	34.1909	0	0.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	508.0	0	SC	0	3.3135	0	34.1913	0	0.421	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	509.0	0	SC	0	3.3123	0	34.1919	0	0.417	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	510.0	0	SC	0	3.3079	0	34.1951	0	0.416	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	511.0	0	SC	0	3.3063	0	34.1960	0	0.413	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	512.0	0	SC	0	3.3058	0	34.1964	0	0.411	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	513.0	0	SC	0	3.3051	0	34.1967	0	0.404	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	514.0	0	SC	0	3.3064	0	34.1986	0	0.395	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	515.0	0	SC	0	3.3120	0	34.2014	0	0.387	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	516.0	0	SC	0	3.3221	0	34.2035	0	0.378	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	517.0	0	SC	0	3.3253	0	34.2038	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	518.0	0	SC	0	3.3253	0	34.2043	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	519.0	0	SC	0	3.3243	0	34.2049	0	0.362	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	520.0	0	SC	0	3.3231	0	34.2051	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	521.0	0	SC	0	3.3229	0	34.2055	0	0.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	522.0	0	SC	0	3.3223	0	34.2062	0	0.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	523.0	0	SC	0	3.3222	0	34.2068	0	0.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	524.0	0	SC	0	3.3221	0	34.2069	0	0.356	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	525.0	0	SC	0	3.3199	0	34.2064	0	0.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	526.0	0	SC	0	3.3019	0	34.2063	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	527.0	0	SC	0	3.2990	0	34.2074	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	528.0	0	SC	0	3.2977	0	34.2079	0	0.370	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	529.0	0	SC	0	3.2971	0	34.2081	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	530.0	0	SC	0	3.2956	0	34.2085	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	531.0	0	SC	0	3.2942	0	34.2091	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	532.0	0	SC	0	3.2937	0	34.2104	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	533.0	0	SC	0	3.2937	0	34.2108	0	0.370	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	534.0	0	SC	0	3.2935	0	34.2115	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	535.0	0	SC	0	3.2915	0	34.2129	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	536.0	0	SC	0	3.2889	0	34.2148	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	537.0	0	SC	0	3.2876	0	34.2150	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	538.0	0	SC	0	3.2868	0	34.2153	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	539.0	0	SC	0	3.2867	0	34.2155	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	540.0	0	SC	0	3.2871	0	34.2160	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	541.0	0	SC	0	3.2856	0	34.2168	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	542.0	0	SC	0	3.2819	0	34.2172	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	543.0	0	SC	0	3.2824	0	34.2176	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	544.0	0	SC	0	3.2807	0	34.2180	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	545.0	0	SC	0	3.2771	0	34.2188	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	546.0	0	SC	0	3.2751	0	34.2194	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	547.0	0	SC	0	3.2721	0	34.2214	0	0.366	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	548.0	0	SC	0	3.2712	0	34.2222	0	0.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	549.0	0	SC	0	3.2704	0	34.2228	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	550.0	0	SC	0	3.2639	0	34.2262	0	0.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	551.0	0	SC	0	3.2607	0	34.2275	0	0.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	552.0	0	SC	0	3.2603	0	34.2275	0	0.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	553.0	0	SC	0	3.2624	0	34.2297	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	554.0	0	SC	0	3.2627	0	34.2306	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	555.0	0	SC	0	3.2614	0	34.2308	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	556.0	0	SC	0	3.2598	0	34.2315	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	557.0	0	SC	0	3.2582	0	34.2323	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	558.0	0	SC	0	3.2576	0	34.2326	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	559.0	0	SC	0	3.2573	0	34.2326	0	0.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	560.0	0	SC	0	3.2569	0	34.2329	0	0.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	561.0	0	SC	0	3.2568	0	34.2329	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	562.0	0	SC	0	3.2554	0	34.2345	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	563.0	0	SC	0	3.2551	0	34.2349	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	564.0	0	SC	0	3.2549	0	34.2350	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	565.0	0	SC	0	3.2546	0	34.2350	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	566.0	0	SC	0	3.2537	0	34.2356	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	567.0	0	SC	0	3.2534	0	34.2357	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	568.0	0	SC	0	3.2531	0	34.2359	0	0.338	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	569.0	0	SC	0	3.2529	0	34.2360	0	0.338	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	570.0	0	SC	0	3.2519	0	34.2360	0	0.337	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	571.0	0	SC	0	3.2487	0	34.2378	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	572.0	0	SC	0	3.2470	0	34.2392	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	573.0	0	SC	0	3.2431	0	34.2400	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	574.0	0	SC	0	3.2371	0	34.2404	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	575.0	0	SC	0	3.2349	0	34.2407	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	576.0	0	SC	0	3.2323	0	34.2408	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	577.0	0	SC	0	3.2288	0	34.2413	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	578.0	0	SC	0	3.2246	0	34.2429	0	0.348	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	579.0	0	SC	0	3.2230	0	34.2441	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	580.0	0	SC	0	3.2224	0	34.2445	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	581.0	0	SC	0	3.2220	0	34.2447	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	582.0	0	SC	0	3.2211	0	34.2452	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	583.0	0	SC	0	3.2204	0	34.2455	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	584.0	0	SC	0	3.2174	0	34.2463	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	585.0	0	SC	0	3.2148	0	34.2468	0	0.348	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	586.0	0	SC	0	3.2113	0	34.2477	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	587.0	0	SC	0	3.2095	0	34.2479	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	588.0	0	SC	0	3.2070	0	34.2482	0	0.354	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	589.0	0	SC	0	3.2059	0	34.2486	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	590.0	0	SC	0	3.2044	0	34.2488	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	591.0	0	SC	0	3.2042	0	34.2489	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	592.0	0	SC	0	3.2030	0	34.2494	0	0.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	593.0	0	SC	0	3.2030	0	34.2493	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	594.0	0	SC	0	3.2019	0	34.2496	0	0.362	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	595.0	0	SC	0	3.2003	0	34.2500	0	0.362	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	596.0	0	SC	0	3.1975	0	34.2511	0	0.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	597.0	0	SC	0	3.1951	0	34.2524	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	598.0	0	SC	0	3.1942	0	34.2532	0	0.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	599.0	0	SC	0	3.1937	0	34.2539	0	0.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	600.0	0	SC	0	3.1935	0	34.2543	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	601.0	0	SC	0	3.1917	0	34.2549	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	602.0	0	SC	0	3.1887	0	34.2561	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	603.0	0	SC	0	3.1864	0	34.2568	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	604.0	0	SC	0	3.1842	0	34.2577	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	605.0	0	SC	0	3.1812	0	34.2584	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	606.0	0	SC	0	3.1758	0	34.2598	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	607.0	0	SC	0	3.1686	0	34.2619	0	0.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	608.0	0	SC	0	3.1656	0	34.2623	0	0.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	609.0	0	SC	0	3.1604	0	34.2633	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	610.0	0	SC	0	3.1576	0	34.2638	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	611.0	0	SC	0	3.1536	0	34.2646	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	612.0	0	SC	0	3.1511	0	34.2652	0	0.363	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	613.0	0	SC	0	3.1506	0	34.2659	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	614.0	0	SC	0	3.1487	0	34.2665	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	615.0	0	SC	0	3.1471	0	34.2666	0	0.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	616.0	0	SC	0	3.1459	0	34.2668	0	0.370	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	617.0	0	SC	0	3.1436	0	34.2673	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	618.0	0	SC	0	3.1412	0	34.2681	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	619.0	0	SC	0	3.1398	0	34.2688	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	620.0	0	SC	0	3.1383	0	34.2693	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	621.0	0	SC	0	3.1377	0	34.2694	0	0.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	622.0	0	SC	0	3.1368	0	34.2694	0	0.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	623.0	0	SC	0	3.1318	0	34.2703	0	0.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	624.0	0	SC	0	3.1248	0	34.2721	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	625.0	0	SC	0	3.1229	0	34.2727	0	0.379	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	626.0	0	SC	0	3.1221	0	34.2730	0	0.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	627.0	0	SC	0	3.1221	0	34.2731	0	0.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	628.0	0	SC	0	3.1196	0	34.2738	0	0.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	629.0	0	SC	0	3.1183	0	34.2743	0	0.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	630.0	0	SC	0	3.1165	0	34.2748	0	0.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	631.0	0	SC	0	3.1154	0	34.2752	0	0.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	632.0	0	SC	0	3.1149	0	34.2754	0	0.379	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	633.0	0	SC	0	3.1122	0	34.2764	0	0.378	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	634.0	0	SC	0	3.1095	0	34.2774	0	0.376	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	635.0	0	SC	0	3.1052	0	34.2790	0	0.376	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	636.0	0	SC	0	3.1035	0	34.2802	0	0.376	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	637.0	0	SC	0	3.1017	0	34.2813	0	0.374	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	638.0	0	SC	0	3.0999	0	34.2819	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	639.0	0	SC	0	3.0977	0	34.2827	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	640.0	0	SC	0	3.0967	0	34.2831	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	641.0	0	SC	0	3.0962	0	34.2834	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	642.0	0	SC	0	3.0954	0	34.2840	0	0.366	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	643.0	0	SC	0	3.0950	0	34.2844	0	0.366	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	644.0	0	SC	0	3.0917	0	34.2858	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	645.0	0	SC	0	3.0894	0	34.2867	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	646.0	0	SC	0	3.0889	0	34.2871	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	647.0	0	SC	0	3.0883	0	34.2874	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	648.0	0	SC	0	3.0870	0	34.2883	0	0.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	649.0	0	SC	0	3.0856	0	34.2900	0	0.354	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	650.0	0	SC	0	3.0844	0	34.2905	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	651.0	0	SC	0	3.0828	0	34.2913	0	0.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	652.0	0	SC	0	3.0824	0	34.2915	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	653.0	0	SC	0	3.0824	0	34.2916	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	654.0	0	SC	0	3.0820	0	34.2919	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	655.0	0	SC	0	3.0817	0	34.2920	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	656.0	0	SC	0	3.0808	0	34.2924	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	657.0	0	SC	0	3.0801	0	34.2927	0	0.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	658.0	0	SC	0	3.0778	0	34.2936	0	0.341	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	659.0	0	SC	0	3.0741	0	34.2952	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	660.0	0	SC	0	3.0702	0	34.2967	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	661.0	0	SC	0	3.0690	0	34.2971	0	0.340	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	662.0	0	SC	0	3.0682	0	34.2973	0	0.338	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	663.0	0	SC	0	3.0666	0	34.2979	0	0.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	664.0	0	SC	0	3.0655	0	34.2981	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	665.0	0	SC	0	3.0640	0	34.2986	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	666.0	0	SC	0	3.0594	0	34.3004	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	667.0	0	SC	0	3.0577	0	34.3007	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	668.0	0	SC	0	3.0556	0	34.3012	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	669.0	0	SC	0	3.0548	0	34.3014	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	670.0	0	SC	0	3.0537	0	34.3019	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	671.0	0	SC	0	3.0524	0	34.3022	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	672.0	0	SC	0	3.0510	0	34.3027	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	673.0	0	SC	0	3.0493	0	34.3031	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	674.0	0	SC	0	3.0488	0	34.3034	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	675.0	0	SC	0	3.0487	0	34.3035	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	676.0	0	SC	0	3.0483	0	34.3036	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	677.0	0	SC	0	3.0481	0	34.3037	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	678.0	0	SC	0	3.0484	0	34.3036	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	679.0	0	SC	0	3.0484	0	34.3036	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	680.0	0	SC	0	3.0474	0	34.3039	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	681.0	0	SC	0	3.0462	0	34.3043	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	682.0	0	SC	0	3.0456	0	34.3045	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	683.0	0	SC	0	3.0438	0	34.3051	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	684.0	0	SC	0	3.0416	0	34.3059	0	0.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	685.0	0	SC	0	3.0407	0	34.3062	0	0.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	686.0	0	SC	0	3.0400	0	34.3066	0	0.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	687.0	0	SC	0	3.0390	0	34.3068	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	688.0	0	SC	0	3.0374	0	34.3073	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	689.0	0	SC	0	3.0350	0	34.3081	0	0.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	690.0	0	SC	0	3.0327	0	34.3090	0	0.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	691.0	0	SC	0	3.0315	0	34.3095	0	0.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	692.0	0	SC	0	3.0306	0	34.3099	0	0.326	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	693.0	0	SC	0	3.0298	0	34.3103	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	694.0	0	SC	0	3.0290	0	34.3106	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	695.0	0	SC	0	3.0279	0	34.3110	0	0.322	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	696.0	0	SC	0	3.0270	0	34.3120	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	697.0	0	SC	0	3.0280	0	34.3135	0	0.315	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	698.0	0	SC	0	3.0296	0	34.3148	0	0.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	699.0	0	SC	0	3.0279	0	34.3158	0	0.308	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	700.0	0	SC	0	3.0267	0	34.3163	0	0.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	701.0	0	SC	0	3.0265	0	34.3167	0	0.302	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	702.0	0	SC	0	3.0264	0	34.3171	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	703.0	0	SC	0	3.0261	0	34.3175	0	0.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	704.0	0	SC	0	3.0261	0	34.3176	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	705.0	0	SC	0	3.0262	0	34.3176	0	0.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	706.0	0	SC	0	3.0246	0	34.3182	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	707.0	0	SC	0	3.0211	0	34.3192	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	708.0	0	SC	0	3.0188	0	34.3204	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	709.0	0	SC	0	3.0183	0	34.3208	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	710.0	0	SC	0	3.0185	0	34.3209	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	711.0	0	SC	0	3.0164	0	34.3215	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	712.0	0	SC	0	3.0120	0	34.3224	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	713.0	0	SC	0	3.0105	0	34.3226	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	714.0	0	SC	0	3.0078	0	34.3234	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	715.0	0	SC	0	3.0066	0	34.3238	0	0.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	716.0	0	SC	0	3.0060	0	34.3241	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	717.0	0	SC	0	3.0043	0	34.3248	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	718.0	0	SC	0	3.0030	0	34.3251	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	719.0	0	SC	0	3.0017	0	34.3254	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	720.0	0	SC	0	2.9999	0	34.3260	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	721.0	0	SC	0	2.9992	0	34.3262	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	722.0	0	SC	0	2.9974	0	34.3270	0	0.290	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	723.0	0	SC	0	2.9967	0	34.3273	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	724.0	0	SC	0	2.9961	0	34.3276	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	725.0	0	SC	0	2.9956	0	34.3278	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	726.0	0	SC	0	2.9944	0	34.3283	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	727.0	0	SC	0	2.9927	0	34.3288	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	728.0	0	SC	0	2.9901	0	34.3297	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	729.0	0	SC	0	2.9880	0	34.3303	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	730.0	0	SC	0	2.9849	0	34.3312	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	731.0	0	SC	0	2.9833	0	34.3316	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	732.0	0	SC	0	2.9801	0	34.3330	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	733.0	0	SC	0	2.9777	0	34.3340	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	734.0	0	SC	0	2.9738	0	34.3353	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	735.0	0	SC	0	2.9717	0	34.3360	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	736.0	0	SC	0	2.9718	0	34.3362	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	737.0	0	SC	0	2.9713	0	34.3365	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	738.0	0	SC	0	2.9698	0	34.3367	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	739.0	0	SC	0	2.9683	0	34.3371	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	740.0	0	SC	0	2.9674	0	34.3374	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	741.0	0	SC	0	2.9660	0	34.3381	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	742.0	0	SC	0	2.9640	0	34.3389	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	743.0	0	SC	0	2.9634	0	34.3391	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	744.0	0	SC	0	2.9628	0	34.3393	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	745.0	0	SC	0	2.9610	0	34.3397	0	0.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	746.0	0	SC	0	2.9562	0	34.3411	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	747.0	0	SC	0	2.9539	0	34.3417	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	748.0	0	SC	0	2.9530	0	34.3422	0	0.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	749.0	0	SC	0	2.9501	0	34.3426	0	0.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	750.0	0	SC	0	2.9473	0	34.3430	0	0.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	751.0	0	SC	0	2.9441	0	34.3439	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	752.0	0	SC	0	2.9417	0	34.3444	0	0.282	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	753.0	0	SC	0	2.9398	0	34.3448	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	754.0	0	SC	0	2.9377	0	34.3449	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	755.0	0	SC	0	2.9346	0	34.3456	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	756.0	0	SC	0	2.9318	0	34.3462	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	757.0	0	SC	0	2.9306	0	34.3467	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	758.0	0	SC	0	2.9303	0	34.3467	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	759.0	0	SC	0	2.9297	0	34.3467	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	760.0	0	SC	0	2.9269	0	34.3477	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	761.0	0	SC	0	2.9252	0	34.3481	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	762.0	0	SC	0	2.9230	0	34.3486	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	763.0	0	SC	0	2.9224	0	34.3488	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	764.0	0	SC	0	2.9219	0	34.3487	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	765.0	0	SC	0	2.9207	0	34.3490	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	766.0	0	SC	0	2.9195	0	34.3492	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	767.0	0	SC	0	2.9192	0	34.3492	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	768.0	0	SC	0	2.9191	0	34.3492	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	769.0	0	SC	0	2.9188	0	34.3493	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	770.0	0	SC	0	2.9184	0	34.3494	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	771.0	0	SC	0	2.9182	0	34.3494	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	772.0	0	SC	0	2.9181	0	34.3497	0	0.278	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	773.0	0	SC	0	2.9180	0	34.3499	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	774.0	0	SC	0	2.9177	0	34.3502	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	775.0	0	SC	0	2.9167	0	34.3509	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	776.0	0	SC	0	2.9164	0	34.3514	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	777.0	0	SC	0	2.9154	0	34.3515	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	778.0	0	SC	0	2.9138	0	34.3519	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	779.0	0	SC	0	2.9131	0	34.3519	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	780.0	0	SC	0	2.9129	0	34.3521	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	781.0	0	SC	0	2.9108	0	34.3523	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	782.0	0	SC	0	2.9077	0	34.3525	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	783.0	0	SC	0	2.9055	0	34.3531	0	0.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	784.0	0	SC	0	2.9045	0	34.3534	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	785.0	0	SC	0	2.9037	0	34.3536	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	786.0	0	SC	0	2.9028	0	34.3537	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	787.0	0	SC	0	2.9010	0	34.3539	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	788.0	0	SC	0	2.8985	0	34.3544	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	789.0	0	SC	0	2.8969	0	34.3548	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	790.0	0	SC	0	2.8964	0	34.3549	0	0.280	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	791.0	0	SC	0	2.8948	0	34.3558	0	0.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	792.0	0	SC	0	2.8941	0	34.3569	0	0.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	793.0	0	SC	0	2.8929	0	34.3576	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	794.0	0	SC	0	2.8922	0	34.3578	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	795.0	0	SC	0	2.8879	0	34.3585	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	796.0	0	SC	0	2.8778	0	34.3606	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	797.0	0	SC	0	2.8753	0	34.3613	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	798.0	0	SC	0	2.8747	0	34.3615	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	799.0	0	SC	0	2.8745	0	34.3615	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	800.0	0	SC	0	2.8738	0	34.3616	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	801.0	0	SC	0	2.8733	0	34.3618	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	802.0	0	SC	0	2.8727	0	34.3619	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	803.0	0	SC	0	2.8724	0	34.3620	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	804.0	0	SC	0	2.8714	0	34.3622	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	805.0	0	SC	0	2.8697	0	34.3624	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	806.0	0	SC	0	2.8682	0	34.3627	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	807.0	0	SC	0	2.8669	0	34.3631	0	0.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	808.0	0	SC	0	2.8656	0	34.3632	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	809.0	0	SC	0	2.8628	0	34.3635	0	0.286	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	810.0	0	SC	0	2.8603	0	34.3637	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	811.0	0	SC	0	2.8583	0	34.3640	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	812.0	0	SC	0	2.8564	0	34.3644	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	813.0	0	SC	0	2.8513	0	34.3646	0	0.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	814.0	0	SC	0	2.8457	0	34.3659	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	815.0	0	SC	0	2.8437	0	34.3666	0	0.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	816.0	0	SC	0	2.8419	0	34.3676	0	0.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	817.0	0	SC	0	2.8419	0	34.3680	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	818.0	0	SC	0	2.8420	0	34.3688	0	0.292	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	819.0	0	SC	0	2.8405	0	34.3702	0	0.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	820.0	0	SC	0	2.8390	0	34.3706	0	0.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	821.0	0	SC	0	2.8356	0	34.3714	0	0.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	822.0	0	SC	0	2.8344	0	34.3718	0	0.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	823.0	0	SC	0	2.8340	0	34.3720	0	0.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	824.0	0	SC	0	2.8334	0	34.3723	0	0.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	825.0	0	SC	0	2.8330	0	34.3725	0	0.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	826.0	0	SC	0	2.8327	0	34.3726	0	0.301	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	827.0	0	SC	0	2.8322	0	34.3728	0	0.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	828.0	0	SC	0	2.8320	0	34.3726	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	829.0	0	SC	0	2.8260	0	34.3733	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	830.0	0	SC	0	2.8235	0	34.3746	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	831.0	0	SC	0	2.8229	0	34.3747	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	832.0	0	SC	0	2.8221	0	34.3748	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	833.0	0	SC	0	2.8212	0	34.3751	0	0.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	834.0	0	SC	0	2.8189	0	34.3755	0	0.306	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	835.0	0	SC	0	2.8137	0	34.3765	0	0.308	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	836.0	0	SC	0	2.8091	0	34.3774	0	0.309	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	837.0	0	SC	0	2.8088	0	34.3776	0	0.310	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	838.0	0	SC	0	2.8081	0	34.3779	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	839.0	0	SC	0	2.8075	0	34.3781	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	840.0	0	SC	0	2.8072	0	34.3784	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	841.0	0	SC	0	2.8074	0	34.3783	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	842.0	0	SC	0	2.8079	0	34.3780	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	843.0	0	SC	0	2.8078	0	34.3781	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	844.0	0	SC	0	2.8078	0	34.3781	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	845.0	0	SC	0	2.8079	0	34.3782	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	846.0	0	SC	0	2.8074	0	34.3784	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	847.0	0	SC	0	2.8069	0	34.3787	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	848.0	0	SC	0	2.8062	0	34.3789	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	849.0	0	SC	0	2.8025	0	34.3799	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	850.0	0	SC	0	2.7999	0	34.3805	0	0.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	851.0	0	SC	0	2.7989	0	34.3808	0	0.313	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	852.0	0	SC	0	2.7988	0	34.3808	0	0.313	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	853.0	0	SC	0	2.7987	0	34.3809	0	0.314	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	854.0	0	SC	0	2.7929	0	34.3818	0	0.316	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	855.0	0	SC	0	2.7906	0	34.3824	0	0.316	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	856.0	0	SC	0	2.7884	0	34.3828	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	857.0	0	SC	0	2.7873	0	34.3830	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	858.0	0	SC	0	2.7847	0	34.3836	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	859.0	0	SC	0	2.7833	0	34.3837	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	860.0	0	SC	0	2.7778	0	34.3846	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	861.0	0	SC	0	2.7765	0	34.3849	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	862.0	0	SC	0	2.7723	0	34.3854	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	863.0	0	SC	0	2.7705	0	34.3856	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	864.0	0	SC	0	2.7692	0	34.3858	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	865.0	0	SC	0	2.7680	0	34.3864	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	866.0	0	SC	0	2.7672	0	34.3865	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	867.0	0	SC	0	2.7669	0	34.3866	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	868.0	0	SC	0	2.7666	0	34.3867	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	869.0	0	SC	0	2.7658	0	34.3869	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	870.0	0	SC	0	2.7653	0	34.3871	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	871.0	0	SC	0	2.7646	0	34.3872	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	872.0	0	SC	0	2.7640	0	34.3873	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	873.0	0	SC	0	2.7629	0	34.3874	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	874.0	0	SC	0	2.7623	0	34.3874	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	875.0	0	SC	0	2.7610	0	34.3874	0	0.317	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	876.0	0	SC	0	2.7583	0	34.3878	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	877.0	0	SC	0	2.7538	0	34.3886	0	0.318	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	878.0	0	SC	0	2.7519	0	34.3889	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	879.0	0	SC	0	2.7451	0	34.3904	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	880.0	0	SC	0	2.7415	0	34.3913	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	881.0	0	SC	0	2.7387	0	34.3919	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	882.0	0	SC	0	2.7375	0	34.3923	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	883.0	0	SC	0	2.7370	0	34.3924	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	884.0	0	SC	0	2.7369	0	34.3925	0	0.320	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	885.0	0	SC	0	2.7358	0	34.3928	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	886.0	0	SC	0	2.7354	0	34.3929	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	887.0	0	SC	0	2.7350	0	34.3929	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	888.0	0	SC	0	2.7341	0	34.3934	0	0.321	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	889.0	0	SC	0	2.7340	0	34.3934	0	0.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	890.0	0	SC	0	2.7335	0	34.3936	0	0.323	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	891.0	0	SC	0	2.7314	0	34.3942	0	0.324	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	892.0	0	SC	0	2.7298	0	34.3949	0	0.324	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	893.0	0	SC	0	2.7298	0	34.3950	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	894.0	0	SC	0	2.7286	0	34.3954	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	895.0	0	SC	0	2.7254	0	34.3963	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	896.0	0	SC	0	2.7226	0	34.3973	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	897.0	0	SC	0	2.7222	0	34.3973	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	898.0	0	SC	0	2.7213	0	34.3977	0	0.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	899.0	0	SC	0	2.7192	0	34.3978	0	0.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	900.0	0	SC	0	2.7168	0	34.3981	0	0.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	901.0	0	SC	0	2.7160	0	34.3985	0	0.329	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	902.0	0	SC	0	2.7150	0	34.3984	0	0.329	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	903.0	0	SC	0	2.7133	0	34.3990	0	0.329	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	904.0	0	SC	0	2.7104	0	34.3995	0	0.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	905.0	0	SC	0	2.7095	0	34.3995	0	0.329	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	906.0	0	SC	0	2.7076	0	34.4002	0	0.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	907.0	0	SC	0	2.7039	0	34.4007	0	0.331	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	908.0	0	SC	0	2.7025	0	34.4014	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	909.0	0	SC	0	2.7023	0	34.4014	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	910.0	0	SC	0	2.7023	0	34.4015	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	911.0	0	SC	0	2.7010	0	34.4018	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	912.0	0	SC	0	2.7006	0	34.4022	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	913.0	0	SC	0	2.7003	0	34.4019	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	914.0	0	SC	0	2.6994	0	34.4022	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	915.0	0	SC	0	2.6987	0	34.4023	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	916.0	0	SC	0	2.6986	0	34.4025	0	0.332	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	917.0	0	SC	0	2.6984	0	34.4025	0	0.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	918.0	0	SC	0	2.6969	0	34.4030	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	919.0	0	SC	0	2.6953	0	34.4038	0	0.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	920.0	0	SC	0	2.6951	0	34.4039	0	0.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	921.0	0	SC	0	2.6948	0	34.4040	0	0.336	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	922.0	0	SC	0	2.6941	0	34.4043	0	0.337	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	923.0	0	SC	0	2.6939	0	34.4043	0	0.338	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	924.0	0	SC	0	2.6938	0	34.4044	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	925.0	0	SC	0	2.6937	0	34.4043	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	926.0	0	SC	0	2.6931	0	34.4046	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	927.0	0	SC	0	2.6916	0	34.4048	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	928.0	0	SC	0	2.6907	0	34.4050	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	929.0	0	SC	0	2.6901	0	34.4053	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	930.0	0	SC	0	2.6896	0	34.4057	0	0.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	931.0	0	SC	0	2.6886	0	34.4060	0	0.341	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	932.0	0	SC	0	2.6865	0	34.4070	0	0.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	933.0	0	SC	0	2.6833	0	34.4079	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	934.0	0	SC	0	2.6802	0	34.4087	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	935.0	0	SC	0	2.6792	0	34.4088	0	0.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	936.0	0	SC	0	2.6785	0	34.4090	0	0.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	937.0	0	SC	0	2.6757	0	34.4095	0	0.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	938.0	0	SC	0	2.6745	0	34.4097	0	0.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	939.0	0	SC	0	2.6740	0	34.4099	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	940.0	0	SC	0	2.6727	0	34.4104	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	941.0	0	SC	0	2.6720	0	34.4105	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	942.0	0	SC	0	2.6714	0	34.4107	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	943.0	0	SC	0	2.6688	0	34.4110	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	944.0	0	SC	0	2.6666	0	34.4115	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	945.0	0	SC	0	2.6653	0	34.4118	0	0.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	946.0	0	SC	0	2.6638	0	34.4122	0	0.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	947.0	0	SC	0	2.6620	0	34.4127	0	0.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	948.0	0	SC	0	2.6604	0	34.4129	0	0.354	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	949.0	0	SC	0	2.6573	0	34.4135	0	0.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	950.0	0	SC	0	2.6556	0	34.4138	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	951.0	0	SC	0	2.6544	0	34.4141	0	0.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	952.0	0	SC	0	2.6534	0	34.4142	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	953.0	0	SC	0	2.6517	0	34.4145	0	0.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	954.0	0	SC	0	2.6493	0	34.4150	0	0.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	955.0	0	SC	0	2.6481	0	34.4154	0	0.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	956.0	0	SC	0	2.6481	0	34.4154	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	957.0	0	SC	0	2.6478	0	34.4155	0	0.362	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	958.0	0	SC	0	2.6477	0	34.4154	0	0.361	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	959.0	0	SC	0	2.6458	0	34.4157	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	960.0	0	SC	0	2.6441	0	34.4163	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	961.0	0	SC	0	2.6437	0	34.4164	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	962.0	0	SC	0	2.6433	0	34.4164	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	963.0	0	SC	0	2.6431	0	34.4166	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	964.0	0	SC	0	2.6428	0	34.4167	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	965.0	0	SC	0	2.6424	0	34.4168	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	966.0	0	SC	0	2.6406	0	34.4171	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	967.0	0	SC	0	2.6395	0	34.4174	0	0.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	968.0	0	SC	0	2.6387	0	34.4176	0	0.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	969.0	0	SC	0	2.6367	0	34.4181	0	0.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	970.0	0	SC	0	2.6350	0	34.4184	0	0.366	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	971.0	0	SC	0	2.6339	0	34.4186	0	0.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	972.0	0	SC	0	2.6334	0	34.4188	0	0.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	973.0	0	SC	0	2.6319	0	34.4190	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	974.0	0	SC	0	2.6293	0	34.4196	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	975.0	0	SC	0	2.6275	0	34.4202	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	976.0	0	SC	0	2.6267	0	34.4202	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	977.0	0	SC	0	2.6264	0	34.4204	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	978.0	0	SC	0	2.6261	0	34.4204	0	0.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	979.0	0	SC	0	2.6254	0	34.4209	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	980.0	0	SC	0	2.6244	0	34.4213	0	0.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	981.0	0	SC	0	2.6234	0	34.4214	0	0.374	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	982.0	0	SC	0	2.6211	0	34.4218	0	0.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	983.0	0	SC	0	2.6185	0	34.4224	0	0.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	984.0	0	SC	0	2.6176	0	34.4228	0	0.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	985.0	0	SC	0	2.6155	0	34.4234	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	986.0	0	SC	0	2.6131	0	34.4240	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	987.0	0	SC	0	2.6117	0	34.4246	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	988.0	0	SC	0	2.6112	0	34.4249	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	989.0	0	SC	0	2.6086	0	34.4250	0	0.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	990.0	0	SC	0	2.6052	0	34.4259	0	0.378	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	991.0	0	SC	0	2.6023	0	34.4265	0	0.378	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	992.0	0	SC	0	2.6013	0	34.4269	0	0.379	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	993.0	0	SC	0	2.6010	0	34.4270	0	0.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	994.0	0	SC	0	2.6001		34.4272	0	0.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	995.0	0	SC	0	2.5990		34.4274	0	0.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	996.0	0	SC	0	2.5981		34.4277	0	0.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	997.0	0	SC	0	2.5960		34.4278	0	0.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	998.0	0	SC	0	2.5941		34.4282	0	0.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	999.0	0	SC	0	2.5905		34.4291	0	0.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1000.0	0	SC	0	2.5883		34.4296	0	0.387	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1001.0	0	SC	0	2.5862		34.4299	0	0.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1002.0	0	SC	0	2.5849		34.4302	0	0.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1003.0	0	SC	0	2.5838		34.4305	0	0.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1004.0	0	SC	0	2.5838		34.4305	0	0.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1005.0	0	SC	0	2.5840		34.4306	0	0.391	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1006.0	0	SC	0	2.5842		34.4305	0	0.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1007.0	0	SC	0	2.5842		34.4304	0	0.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1008.0	0	SC	0	2.5842		34.4305	0	0.391	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1009.0	0	SC	0	2.5840		34.4307	0	0.392	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1010.0	0	SC	0	2.5831		34.4308	0	0.393	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1011.0	0	SC	0	2.5815		34.4311	0	0.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1012.0	0	SC	0	2.5800		34.4313	0	0.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1013.0	0	SC	0	2.5779		34.4319	0	0.398	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1014.0	0	SC	0	2.5759		34.4325	0	0.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1015.0	0	SC	0	2.5731		34.4329	0	0.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1016.0	0	SC	0	2.5709		34.4335	0	0.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1017.0	0	SC	0	2.5697		34.4336	0	0.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1018.0	0	SC	0	2.5684		34.4339	0	0.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1019.0	0	SC	0	2.5678		34.4340	0	0.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1020.0	0	SC	0	2.5672		34.4342	0	0.404	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1021.0	0	SC	0	2.5666		34.4343	0	0.406	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1022.0	0	SC	0	2.5660		34.4343	0	0.407	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1023.0	0	SC	0	2.5645		34.4346	0	0.409	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1024.0	0	SC	0	2.5629		34.4352	0	0.409	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1025.0	0	SC	0	2.5618		34.4355	0	0.409	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1026.0	0	SC	0	2.5616		34.4357	0	0.411	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1027.0	0	SC	0	2.5608		34.4358	0	0.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1028.0	0	SC	0	2.5598		34.4362	0	0.415	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1029.0	0	SC	0	2.5595		34.4361	0	0.415	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1030.0	0	SC	0	2.5573		34.4366	0	0.415	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1031.0	0	SC	0	2.5553		34.4371	0	0.417	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1032.0	0	SC	0	2.5529		34.4377	0	0.417	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1033.0	0	SC	0	2.5515		34.4382	0	0.421	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1034.0	0	SC	0	2.5507		34.4384	0	0.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1035.0	0	SC	0	2.5506		34.4384	0	0.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1036.0	0	SC	0	2.5505		34.4386	0	0.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1037.0	0	SC	0	2.5499		34.4387	0	0.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1038.0	0	SC	0	2.5484		34.4390	0	0.425	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1039.0	0	SC	0	2.5450		34.4398	0	0.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1040.0	0	SC	0	2.5435		34.4402	0	0.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1041.0	0	SC	0	2.5429		34.4402	0	0.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1042.0	0	SC	0	2.5419		34.4406	0	0.434	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1043.0	0	SC	0	2.5414		34.4406	0	0.440	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1044.0	0	SC	0	2.5410		34.4407	0	0.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1045.0	0	SC	0	2.5396		34.4411	0	0.453	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1046.0	0	SC	0	2.5374		34.4416	0	0.457	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1047.0	0	SC	0	2.5368		34.4418	0	0.458	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1048.0	0	SC	0	2.5351		34.4421	0	0.460	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1049.0	0	SC	0	2.5339		34.4424	0	0.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1050.0	0	SC	0	2.5320		34.4429	0	0.463	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1051.0	0	SC	0	2.5306		34.4430	0	0.465	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1052.0	0	SC	0	2.5286	0	34.4436	0	0.472	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1053.0	0	SC	0	2.5277	0	34.4438	0	0.476	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1054.0	0	SC	0	2.5270	0	34.4440	0	0.482	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1055.0	0	SC	0	2.5262	0	34.4441	0	0.488	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1056.0	0	SC	0	2.5249	0	34.4444	0	0.501	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1057.0	0	SC	0	2.5230	0	34.4449	0	0.514	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1058.0	0	SC	0	2.5210	0	34.4454	0	0.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1059.0	0	SC	0	2.5205	0	34.4455	0	0.531	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1060.0	0	SC	0	2.5202	0	34.4456	0	0.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1061.0	0	SC	0	2.5195	0	34.4458	0	0.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1062.0	0	SC	0	2.5187	0	34.4460	0	0.540	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1063.0	0	SC	0	2.5176	0	34.4463	0	0.541	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1064.0	0	SC	0	2.5158	0	34.4466	0	0.546	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1065.0	0	SC	0	2.5138	0	34.4472	0	0.547	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1066.0	0	SC	0	2.5120	0	34.4476	0	0.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1067.0	0	SC	0	2.5109	0	34.4478	0	0.559	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1068.0	0	SC	0	2.5100	0	34.4479	0	0.566	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1069.0	0	SC	0	2.5078	0	34.4483	0	0.576	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1070.0	0	SC	0	2.5045	0	34.4491	0	0.582	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1071.0	0	SC	0	2.5037	0	34.4495	0	0.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1072.0	0	SC	0	2.5034	0	34.4495	0	0.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1073.0	0	SC	0	2.5028	0	34.4496	0	0.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1074.0	0	SC	0	2.5026	0	34.4497	0	0.599	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1075.0	0	SC	0	2.5025	0	34.4497	0	0.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1076.0	0	SC	0	2.5022	0	34.4498	0	0.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1077.0	0	SC	0	2.5021	0	34.4498	0	0.605	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1078.0	0	SC	0	2.5019	0	34.4499	0	0.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1079.0	0	SC	0	2.5014	0	34.4499	0	0.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1080.0	0	SC	0	2.4994	0	34.4504	0	0.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1081.0	0	SC	0	2.4985	0	34.4506	0	0.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1082.0	0	SC	0	2.4978	0	34.4508	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1083.0	0	SC	0	2.4975	0	34.4509	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1084.0	0	SC	0	2.4975	0	34.4509	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1085.0	0	SC	0	2.4972	0	34.4511	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1086.0	0	SC	0	2.4964	0	34.4511	0	0.609	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1087.0	0	SC	0	2.4928	0	34.4518	0	0.605	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1088.0	0	SC	0	2.4892	0	34.4528	0	0.600	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1089.0	0	SC	0	2.4876	0	34.4531	0	0.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1090.0	0	SC	0	2.4869	0	34.4532	0	0.586	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1091.0	0	SC	0	2.4857	0	34.4535	0	0.578	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1092.0	0	SC	0	2.4841	0	34.4540	0	0.570	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1093.0	0	SC	0	2.4820	0	34.4543	0	0.561	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1094.0	0	SC	0	2.4803	0	34.4547	0	0.554	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1095.0	0	SC	0	2.4794	0	34.4551	0	0.550	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1096.0	0	SC	0	2.4785	0	34.4553	0	0.542	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1097.0	0	SC	0	2.4779	0	34.4555	0	0.538	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1098.0	0	SC	0	2.4775	0	34.4555	0	0.533	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1099.0	0	SC	0	2.4769	0	34.4557	0	0.529	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1100.0	0	SC	0	2.4752	0	34.4560	0	0.527	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1101.0	0	SC	0	2.4735	0	34.4564	0	0.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1102.0	0	SC	0	2.4715	0	34.4568	0	0.521	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1103.0	0	SC	0	2.4703	0	34.4570	0	0.517	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1104.0	0	SC	0	2.4678	0	34.4575	0	0.516	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1105.0	0	SC	0	2.4673	0	34.4576	0	0.513	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1106.0	0	SC	0	2.4671	0	34.4577	0	0.510	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1107.0	0	SC	0	2.4625	0	34.4586	0	0.507	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1108.0	0	SC	0	2.4594	0	34.4593	0	0.504	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1109.0	0	SC	0	2.4583	0	34.4595	0	0.504	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1110.0	0	SC	0	2.4571	0	34.4597	0	0.503	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1111.0	0	SC	0	2.4563	0	34.4600	0	0.500	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1112.0	0	SC	0	2.4548	0	34.4603	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1113.0	0	SC	0	2.4532	0	34.4607	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1114.0	0	SC	0	2.4517	0	34.4610	0	0.498	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1115.0	0	SC	0	2.4509	0	34.4611	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1116.0	0	SC	0	2.4470	0	34.4620	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1117.0	0	SC	0	2.4442	0	34.4626	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1118.0	0	SC	0	2.4425	0	34.4629	0	0.499	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1119.0	0	SC	0	2.4414	0	34.4632	0	0.502	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1120.0	0	SC	0	2.4407	0	34.4634	0	0.502	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1121.0	0	SC	0	2.4399	0	34.4636	0	0.504	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1122.0	0	SC	0	2.4391	0	34.4637	0	0.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1123.0	0	SC	0	2.4377	0	34.4641	0	0.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1124.0	0	SC	0	2.4371	0	34.4642	0	0.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1125.0	0	SC	0	2.4369	0	34.4644	0	0.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1126.0	0	SC	0	2.4367	0	34.4644	0	0.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1127.0	0	SC	0	2.4363	0	34.4646	0	0.509	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1128.0	0	SC	0	2.4355	0	34.4647	0	0.512	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1129.0	0	SC	0	2.4343	0	34.4652	0	0.516	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1130.0	0	SC	0	2.4338	0	34.4654	0	0.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1131.0	0	SC	0	2.4338	0	34.4653	0	0.524	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1132.0	0	SC	0	2.4334	0	34.4655	0	0.524	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1133.0	0	SC	0	2.4324	0	34.4657	0	0.524	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1134.0	0	SC	0	2.4302	0	34.4659	0	0.524	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1135.0	0	SC	0	2.4293	0	34.4661	0	0.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1136.0	0	SC	0	2.4279	0	34.4663	0	0.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1137.0	0	SC	0	2.4257	0	34.4668	0	0.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1138.0	0	SC	0	2.4239	0	34.4673	0	0.520	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1139.0	0	SC	0	2.4233	0	34.4673	0	0.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1140.0	0	SC	0	2.4220	0	34.4677	0	0.520	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1141.0	0	SC	0	2.4200	0	34.4681	0	0.520	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1142.0	0	SC	0	2.4190	0	34.4683	0	0.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1143.0	0	SC	0	2.4170	0	34.4688	0	0.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1144.0	0	SC	0	2.4168	0	34.4689	0	0.523	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1145.0	0	SC	0	2.4160	0	34.4691	0	0.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1146.0	0	SC	0	2.4157	0	34.4692	0	0.524	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1147.0	0	SC	0	2.4155	0	34.4692	0	0.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1148.0	0	SC	0	2.4142	0	34.4695	0	0.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1149.0	0	SC	0	2.4132	0	34.4698	0	0.527	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1150.0	0	SC	0	2.4119	0	34.4701	0	0.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1151.0	0	SC	0	2.4106	0	34.4702	0	0.527	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1152.0	0	SC	0	2.4098	0	34.4705	0	0.529	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1153.0	0	SC	0	2.4088	0	34.4708	0	0.530	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1154.0	0	SC	0	2.4076	0	34.4710	0	0.532	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1155.0	0	SC	0	2.4065	0	34.4713	0	0.532	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1156.0	0	SC	0	2.4058	0	34.4714	0	0.532	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1157.0	0	SC	0	2.4037	0	34.4721	0	0.532	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1158.0	0	SC	0	2.4014	0	34.4724	0	0.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1159.0	0	SC	0	2.3997	0	34.4729	0	0.538	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1160.0	0	SC	0	2.3988	0	34.4733	0	0.538	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1161.0	0	SC	0	2.3981	0	34.4734	0	0.539	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1162.0	0	SC	0	2.3979	0	34.4733	0	0.540	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1163.0	0	SC	0	2.3978	0	34.4734	0	0.542	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1164.0	0	SC	0	2.3972	0	34.4736	0	0.543	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1165.0	0	SC	0	2.3956	0	34.4740	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1166.0	0	SC	0	2.3932	0	34.4745	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1167.0	0	SC	0	2.3924	0	34.4746	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1168.0	0	SC	0	2.3909	0	34.4748	0	0.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1169.0	0	SC	0	2.3899	0	34.4750	0	0.547	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1170.0	0	SC	0	2.3897	0	34.4752	0	0.547	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1171.0	0	SC	0	2.3896	0	34.4751	0	0.549	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1172.0	0	SC	0	2.3889	0	34.4752	0	0.551	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1173.0	0	SC	0	2.3877	0	34.4755	0	0.550	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1174.0	0	SC	0	2.3870	0	34.4757	0	0.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1175.0	0	SC	0	2.3861	0	34.4758	0	0.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1176.0	0	SC	0	2.3845	0	34.4762	0	0.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1177.0	0	SC	0	2.3838	0	34.4764	0	0.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1178.0	0	SC	0	2.3832	0	34.4766	0	0.555	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1179.0	0	SC	0	2.3816	0	34.4770	0	0.557	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1180.0	0	SC	0	2.3806	0	34.4773	0	0.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1181.0	0	SC	0	2.3794	0	34.4775	0	0.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1182.0	0	SC	0	2.3781	0	34.4778	0	0.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1183.0	0	SC	0	2.3765	0	34.4781	0	0.559	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1184.0	0	SC	0	2.3756	0	34.4785	0	0.560	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1185.0	0	SC	0	2.3748	0	34.4785	0	0.564	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1186.0	0	SC	0	2.3742	0	34.4786	0	0.564	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1187.0	0	SC	0	2.3725	0	34.4791	0	0.565	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1188.0	0	SC	0	2.3708	0	34.4796	0	0.565	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1189.0	0	SC	0	2.3700	0	34.4799	0	0.567	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1190.0	0	SC	0	2.3697	0	34.4800	0	0.567	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1191.0	0	SC	0	2.3688	0	34.4803	0	0.570	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1192.0	0	SC	0	2.3684	0	34.4803	0	0.571	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1193.0	0	SC	0	2.3662	0	34.4807	0	0.572	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1194.0	0	SC	0	2.3650	0	34.4811	0	0.573	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1195.0	0	SC	0	2.3639	0	34.4810	0	0.576	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1196.0	0	SC	0	2.3597	0	34.4817	0	0.578	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1197.0	0	SC	0	2.3587	0	34.4821	0	0.580	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1198.0	0	SC	0	2.3581	0	34.4820	0	0.583	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1199.0	0	SC	0	2.3573	0	34.4822	0	0.584	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1200.0	0	SC	0	2.3553	0	34.4827	0	0.585	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1201.0	0	SC	0	2.3530	0	34.4831	0	0.585	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1202.0	0	SC	0	2.3506	0	34.4838	0	0.587	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1203.0	0	SC	0	2.3490	0	34.4841	0	0.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1204.0	0	SC	0	2.3485	0	34.4843	0	0.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1205.0	0	SC	0	2.3482	0	34.4845	0	0.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1206.0	0	SC	0	2.3482	0	34.4845	0	0.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1207.0	0	SC	0	2.3477	0	34.4846	0	0.593	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1208.0	0	SC	0	2.3457	0	34.4853	0	0.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1209.0	0	SC	0	2.3441	0	34.4858	0	0.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1210.0	0	SC	0	2.3430	0	34.4861	0	0.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1211.0	0	SC	0	2.3424	0	34.4862	0	0.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1212.0	0	SC	0	2.3415	0	34.4862	0	0.600	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1213.0	0	SC	0	2.3403	0	34.4868	0	0.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1214.0	0	SC	0	2.3396	0	34.4869	0	0.603	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1215.0	0	SC	0	2.3393	0	34.4867	0	0.607	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1216.0	0	SC	0	2.3388	0	34.4869	0	0.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1217.0	0	SC	0	2.3365	0	34.4875	0	0.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1218.0	0	SC	0	2.3336	0	34.4881	0	0.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1219.0	0	SC	0	2.3318	0	34.4885	0	0.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1220.0	0	SC	0	2.3301	0	34.4889	0	0.612	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1221.0	0	SC	0	2.3280	0	34.4894	0	0.613	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1222.0	0	SC	0	2.3267	0	34.4898	0	0.615	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1223.0	0	SC	0	2.3264	0	34.4898	0	0.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1224.0	0	SC	0	2.3256	0	34.4899	0	0.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1225.0	0	SC	0	2.3255	0	34.4900	0	0.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1226.0	0	SC	0	2.3256	0	34.4899	0	0.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1227.0	0	SC	0	2.3258	0	34.4899	0	0.621	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1228.0	0	SC	0	2.3239	0	34.4902	0	0.624	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1229.0	0	SC	0	2.3199	0	34.4911	0	0.624	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1230.0	0	SC	0	2.3191	0	34.4913	0	0.624	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1231.0	0	SC	0	2.3188	0	34.4914	0	0.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1232.0	0	SC	0	2.3185	0	34.4915	0	0.628	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1233.0	0	SC	0	2.3172	0	34.4918	0	0.629	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1234.0	0	SC	0	2.3158	0	34.4920	0	0.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1235.0	0	SC	0	2.3137	0	34.4924	0	0.632	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1236.0	0	SC	0	2.3117	0	34.4928	0	0.635	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1237.0	0	SC	0	2.3090	0	34.4935	0	0.637	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1238.0	0	SC	0	2.3070	0	34.4939	0	0.637	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1239.0	0	SC	0	2.3062	0	34.4942	0	0.639	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1240.0	0	SC	0	2.3052	0	34.4942	0	0.642	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1241.0	0	SC	0	2.3029	0	34.4947	0	0.643	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1242.0	0	SC	0	2.3015	0	34.4951	0	0.643	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1243.0	0	SC	0	2.3008	0	34.4952	0	0.646	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1244.0	0	SC	0	2.3001	0	34.4954	0	0.650	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1245.0	0	SC	0	2.2976	0	34.4958	0	0.650	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1246.0	0	SC	0	2.2959	0	34.4963	0	0.650	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1247.0	0	SC	0	2.2951	0	34.4963	0	0.654	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1248.0	0	SC	0	2.2943	0	34.4965	0	0.655	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1249.0	0	SC	0	2.2937	0	34.4967	0	0.656	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1250.0	0	SC	0	2.2923	0	34.4970	0	0.657	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1251.0	0	SC	0	2.2909	0	34.4973	0	0.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1252.0	0	SC	0	2.2903	0	34.4976	0	0.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1253.0	0	SC	0	2.2891	0	34.4977	0	0.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1254.0	0	SC	0	2.2883	0	34.4979	0	0.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1255.0	0	SC	0	2.2877	0	34.4980	0	0.664	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1256.0	0	SC	0	2.2862	0	34.4983	0	0.666	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1257.0	0	SC	0	2.2847	0	34.4987	0	0.668	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1258.0	0	SC	0	2.2834	0	34.4990	0	0.669	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1259.0	0	SC	0	2.2825	0	34.4993	0	0.669	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1260.0	0	SC	0	2.2822	0	34.4994	0	0.671	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1261.0	0	SC	0	2.2818	0	34.4995	0	0.673	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1262.0	0	SC	0	2.2806	0	34.4996	0	0.675	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1263.0	0	SC	0	2.2799	0	34.4999	0	0.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1264.0	0	SC	0	2.2795	0	34.5001	0	0.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1265.0	0	SC	0	2.2781	0	34.5002	0	0.677	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1266.0	0	SC	0	2.2763	0	34.5005	0	0.679	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1267.0	0	SC	0	2.2747	0	34.5011	0	0.682	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1268.0	0	SC	0	2.2740	0	34.5011	0	0.683	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1269.0	0	SC	0	2.2734	0	34.5012	0	0.683	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1270.0	0	SC	0	2.2720	0	34.5016	0	0.685	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1271.0	0	SC	0	2.2712	0	34.5019	0	0.687	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1272.0	0	SC	0	2.2701	0	34.5023	0	0.689	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1273.0	0	SC	0	2.2690	0	34.5025	0	0.689	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1274.0	0	SC	0	2.2686	0	34.5025	0	0.689	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1275.0	0	SC	0	2.2683	0	34.5025	0	0.689	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1276.0	0	SC	0	2.2677	0	34.5027	0	0.690	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1277.0	0	SC	0	2.2676	0	34.5028	0	0.692	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1278.0	0	SC	0	2.2673	0	34.5028	0	0.693	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1279.0	0	SC	0	2.2670	0	34.5029	0	0.695	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1280.0	0	SC	0	2.2663	0	34.5031	0	0.695	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1281.0	0	SC	0	2.2658	0	34.5032	0	0.696	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1282.0	0	SC	0	2.2651	0	34.5032	0	0.697	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1283.0	0	SC	0	2.2636	0	34.5037	0	0.697	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1284.0	0	SC	0	2.2629	0	34.5038	0	0.698	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1285.0	0	SC	0	2.2610	0	34.5042	0	0.700	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1286.0	0	SC	0	2.2591	0	34.5046	0	0.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1287.0	0	SC	0	2.2579	0	34.5050	0	0.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1288.0	0	SC	0	2.2561	0	34.5052	0	0.704	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1289.0	0	SC	0	2.2550	0	34.5056	0	0.707	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1290.0	0	SC	0	2.2536	0	34.5058	0	0.710	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1291.0	0	SC	0	2.2525	0	34.5062	0	0.711	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1292.0	0	SC	0	2.2516	0	34.5063	0	0.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1293.0	0	SC	0	2.2502	0	34.5066	0	0.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1294.0	0	SC	0	2.2496	0	34.5068	0	0.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1295.0	0	SC	0	2.2490	0	34.5071	0	0.717	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1296.0	0	SC	0	2.2486	0	34.5071	0	0.719	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1297.0	0	SC	0	2.2481	0	34.5072	0	0.720	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1298.0	0	SC	0	2.2472	0	34.5073	0	0.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1299.0	0	SC	0	2.2462	0	34.5077	0	0.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1300.0	0	SC	0	2.2446	0	34.5079	0	0.725	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1301.0	0	SC	0	2.2422	0	34.5084	0	0.728	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1302.0	0	SC	0	2.2381	0	34.5093	0	0.730	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1303.0	0	SC	0	2.2378	0	34.5096	0	0.730	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1304.0	0	SC	0	2.2378	0	34.5096	0	0.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1305.0	0	SC	0	2.2378	0	34.5096	0	0.736	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1306.0	0	SC	0	2.2370	0	34.5097	0	0.736	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1307.0	0	SC	0	2.2344	0	34.5103	0	0.738	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1308.0	0	SC	0	2.2336	0	34.5105	0	0.743	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1309.0	0	SC	0	2.2325	0	34.5107	0	0.743	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1310.0	0	SC	0	2.2315	0	34.5110	0	0.744	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1311.0	0	SC	0	2.2312	0	34.5112	0	0.746	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1312.0	0	SC	0	2.2309	0	34.5112	0	0.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1313.0	0	SC	0	2.2297	0	34.5114	0	0.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1314.0	0	SC	0	2.2274	0	34.5121	0	0.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1315.0	0	SC	0	2.2267	0	34.5121	0	0.754	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1316.0	0	SC	0	2.2258	0	34.5123	0	0.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1317.0	0	SC	0	2.2252	0	34.5124	0	0.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1318.0	0	SC	0	2.2242	0	34.5127	0	0.758	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1319.0	0	SC	0	2.2235	0	34.5129	0	0.759	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1320.0	0	SC	0	2.2226	0	34.5130	0	0.761	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1321.0	0	SC	0	2.2219	0	34.5132	0	0.762	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1322.0	0	SC	0	2.2215	0	34.5133	0	0.764	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1323.0	0	SC	0	2.2214	0	34.5133	0	0.767	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1324.0	0	SC	0	2.2213	0	34.5134	0	0.768	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1325.0	0	SC	0	2.2208	0	34.5136	0	0.769	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1326.0	0	SC	0	2.2203	0	34.5138	0	0.770	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1327.0	0	SC	0	2.2193	0	34.5139	0	0.770	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1328.0	0	SC	0	2.2179	0	34.5142	0	0.771	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1329.0	0	SC	0	2.2171	0	34.5143	0	0.773	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1330.0	0	SC	0	2.2163	0	34.5146	0	0.775	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1331.0	0	SC	0	2.2154	0	34.5147	0	0.776	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1332.0	0	SC	0	2.2147	0	34.5150	0	0.776	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1333.0	0	SC	0	2.2144	0	34.5150	0	0.778	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1334.0	0	SC	0	2.2144	0	34.5150	0	0.780	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1335.0	0	SC	0	2.2141	0	34.5151	0	0.781	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1336.0	0	SC	0	2.2132	0	34.5152	0	0.782	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1337.0	0	SC	0	2.2122	0	34.5156	0	0.783	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1338.0	0	SC	0	2.2114	0	34.5157	0	0.783	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1339.0	0	SC	0	2.2109	0	34.5158	0	0.784	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1340.0	0	SC	0	2.2106	0	34.5159	0	0.785	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1341.0	0	SC	0	2.2104	0	34.5159	0	0.786	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1342.0	0	SC	0	2.2101	0	34.5162	0	0.786	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1343.0	0	SC	0	2.2099	0	34.5161	0	0.789	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1344.0	0	SC	0	2.2096	0	34.5161	0	0.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1345.0	0	SC	0	2.2083	0	34.5164	0	0.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1346.0	0	SC	0	2.2073	0	34.5165	0	0.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1347.0	0	SC	0	2.2040	0	34.5174	0	0.791	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1348.0	0	SC	0	2.2039	0	34.5174	0	0.793	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1349.0	0	SC	0	2.2030	0	34.5177	0	0.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1350.0	0	SC	0	2.2022	0	34.5178	0	0.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1351.0	0	SC	0	2.2014	0	34.5180	0	0.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1352.0	0	SC	0	2.2005	0	34.5181	0	0.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1353.0	0	SC	0	2.1994	0	34.5184	0	0.798	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1354.0	0	SC	0	2.1983	0	34.5187	0	0.800	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1355.0	0	SC	0	2.1974	0	34.5188	0	0.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1356.0	0	SC	0	2.1958	0	34.5193	0	0.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1357.0	0	SC	0	2.1952	0	34.5195	0	0.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1358.0	0	SC	0	2.1951	0	34.5195	0	0.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1359.0	0	SC	0	2.1944	0	34.5196	0	0.807	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1360.0	0	SC	0	2.1924	0	34.5200	0	0.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1361.0	0	SC	0	2.1917	0	34.5203	0	0.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1362.0	0	SC	0	2.1909	0	34.5205	0	0.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1363.0	0	SC	0	2.1899	0	34.5206	0	0.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1364.0	0	SC	0	2.1897	0	34.5207	0	0.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1365.0	0	SC	0	2.1888	0	34.5209	0	0.814	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1366.0	0	SC	0	2.1875	0	34.5212	0	0.816	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1367.0	0	SC	0	2.1864	0	34.5214	0	0.817	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1368.0	0	SC	0	2.1853	0	34.5216	0	0.818	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1369.0	0	SC	0	2.1844	0	34.5219	0	0.818	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1370.0	0	SC	0	2.1836	0	34.5221	0	0.820	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1371.0	0	SC	0	2.1834	0	34.5222	0	0.823	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1372.0	0	SC	0	2.1832	0	34.5222	0	0.823	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1373.0	0	SC	0	2.1821	0	34.5225	0	0.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1374.0	0	SC	0	2.1812	0	34.5227	0	0.824	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1375.0	0	SC	0	2.1808	0	34.5228	0	0.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1376.0	0	SC	0	2.1797	0	34.5230	0	0.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1377.0	0	SC	0	2.1784	0	34.5232	0	0.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1378.0	0	SC	0	2.1767	0	34.5236	0	0.826	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1379.0	0	SC	0	2.1765	0	34.5237	0	0.828	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1380.0	0	SC	0	2.1755	0	34.5239	0	0.830	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1381.0	0	SC	0	2.1737	0	34.5242	0	0.830	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1382.0	0	SC	0	2.1712	0	34.5248	0	0.832	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1383.0	0	SC	0	2.1697	0	34.5250	0	0.832	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1384.0	0	SC	0	2.1688	0	34.5254	0	0.833	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1385.0	0	SC	0	2.1680	0	34.5256	0	0.835	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1386.0	0	SC	0	2.1671	0	34.5256	0	0.835	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1387.0	0	SC	0	2.1666	0	34.5259	0	0.839	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1388.0	0	SC	0	2.1661	0	34.5259	0	0.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1389.0	0	SC	0	2.1660	0	34.5260	0	0.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1390.0	0	SC	0	2.1660	0	34.5260	0	0.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1391.0	0	SC	0	2.1658	0	34.5261	0	0.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1392.0	0	SC	0	2.1656	0	34.5263	0	0.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1393.0	0	SC	0	2.1654	0	34.5263	0	0.842	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1394.0	0	SC	0	2.1648	0	34.5265	0	0.845	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1395.0	0	SC	0	2.1638	0	34.5268	0	0.846	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1396.0	0	SC	0	2.1623	0	34.5270	0	0.847	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1397.0	0	SC	0	2.1599	0	34.5277	0	0.851	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1398.0	0	SC	0	2.1588	0	34.5279	0	0.854	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1399.0	0	SC	0	2.1577	0	34.5282	0	0.855	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1400.0	0	SC	0	2.1576	0	34.5282	0	0.860	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1401.0	0	SC	0	2.1572	0	34.5284	0	0.860	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1402.0	0	SC	0	2.1563	0	34.5286	0	0.860	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1403.0	0	SC	0	2.1563	0	34.5286	0	0.862	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1404.0	0	SC	0	2.1564	0	34.5286	0	0.865	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1405.0	0	SC	0	2.1557	0	34.5288	0	0.867	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1406.0	0	SC	0	2.1535	0	34.5292	0	0.867	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1407.0	0	SC	0	2.1507	0	34.5299	0	0.868	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1408.0	0	SC	0	2.1492	0	34.5302	0	0.871	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1409.0	0	SC	0	2.1481	0	34.5304	0	0.872	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1410.0	0	SC	0	2.1474	0	34.5306	0	0.874	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1411.0	0	SC	0	2.1468	0	34.5307	0	0.874	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1412.0	0	SC	0	2.1458	0	34.5309	0	0.876	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1413.0	0	SC	0	2.1453	0	34.5310	0	0.877	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1414.0	0	SC	0	2.1451	0	34.5312	0	0.877	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1415.0	0	SC	0	2.1449	0	34.5312	0	0.879	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1416.0	0	SC	0	2.1442	0	34.5314	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1417.0	0	SC	0	2.1440	0	34.5314	0	0.880	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1418.0	0	SC	0	2.1436	0	34.5316	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1419.0	0	SC	0	2.1429	0	34.5316	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1420.0	0	SC	0	2.1429	0	34.5317	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1421.0	0	SC	0	2.1425	0	34.5318	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1422.0	0	SC	0	2.1420	0	34.5319	0	0.881	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1423.0	0	SC	0	2.1421	0	34.5319	0	0.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1424.0	0	SC	0	2.1411	0	34.5321	0	0.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1425.0	0	SC	0	2.1406	0	34.5323	0	0.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1426.0	0	SC	0	2.1399	0	34.5324	0	0.883	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1427.0	0	SC	0	2.1393	0	34.5327	0	0.884	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1428.0	0	SC	0	2.1387	0	34.5328	0	0.885	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1429.0	0	SC	0	2.1381	0	34.5330	0	0.886	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1430.0	0	SC	0	2.1377	0	34.5330	0	0.887	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1431.0	0	SC	0	2.1362	0	34.5334	0	0.888	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1432.0	0	SC	0	2.1355	0	34.5335	0	0.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1433.0	0	SC	0	2.1350	0	34.5337	0	0.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1434.0	0	SC	0	2.1343	0	34.5338	0	0.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1435.0	0	SC	0	2.1328	0	34.5341	0	0.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1436.0	0	SC	0	2.1318	0	34.5343	0	0.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1437.0	0	SC	0	2.1313	0	34.5345	0	0.890	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1438.0	0	SC	0	2.1302	0	34.5348	0	0.892	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1439.0	0	SC	0	2.1296	0	34.5349	0	0.895	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1440.0	0	SC	0	2.1288	0	34.5351	0	0.895	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1441.0	0	SC	0	2.1279	0	34.5354	0	0.897	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1442.0	0	SC	0	2.1272	0	34.5355	0	0.897	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1443.0	0	SC	0	2.1270	0	34.5357	0	0.897	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1444.0	0	SC	0	2.1267	0	34.5357	0	0.897	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1445.0	0	SC	0	2.1264	0	34.5358	0	0.898	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1446.0	0	SC	0	2.1263	0	34.5358	0	0.900	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1447.0	0	SC	0	2.1260	0	34.5359	0	0.902	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1448.0	0	SC	0	2.1256	0	34.5361	0	0.902	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1449.0	0	SC	0	2.1248	0	34.5363	0	0.903	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1450.0	0	SC	0	2.1240	0	34.5365	0	0.904	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1451.0	0	SC	0	2.1231	0	34.5365	0	0.904	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1452.0	0	SC	0	2.1218	0	34.5370	0	0.904	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1453.0	0	SC	0	2.1212	0	34.5372	0	0.908	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1454.0	0	SC	0	2.1204	0	34.5373	0	0.909	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1455.0	0	SC	0	2.1185	0	34.5378	0	0.911	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1456.0	0	SC	0	2.1175	0	34.5380	0	0.911	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1457.0	0	SC	0	2.1167	0	34.5382	0	0.912	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1458.0	0	SC	0	2.1161	0	34.5385	0	0.913	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1459.0	0	SC	0	2.1157	0	34.5385	0	0.915	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1460.0	0	SC	0	2.1149	0	34.5387	0	0.917	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1461.0	0	SC	0	2.1144	0	34.5390	0	0.918	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1462.0	0	SC	0	2.1142	0	34.5391	0	0.918	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1463.0	0	SC	0	2.1135	0	34.5392	0	0.919	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1464.0	0	SC	0	2.1123	0	34.5394	0	0.919	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1465.0	0	SC	0	2.1117	0	34.5396	0	0.920	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1466.0	0	SC	0	2.1111	0	34.5399	0	0.921	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1467.0	0	SC	0	2.1097	0	34.5401	0	0.925	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1468.0	0	SC	0	2.1090	0	34.5402	0	0.925	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1469.0	0	SC	0	2.1083	0	34.5404	0	0.926	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1470.0	0	SC	0	2.1081	0	34.5406	0	0.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1471.0	0	SC	0	2.1080	0	34.5405	0	0.929	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1472.0	0	SC	0	2.1075	0	34.5407	0	0.930	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1473.0	0	SC	0	2.1064	0	34.5409	0	0.933	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1474.0	0	SC	0	2.1051	0	34.5412	0	0.933	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1475.0	0	SC	0	2.1035	0	34.5415	0	0.934	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1476.0	0	SC	0	2.1026	0	34.5417	0	0.937	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1477.0	0	SC	0	2.1022	0	34.5419	0	0.939	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1478.0	0	SC	0	2.1009	0	34.5421	0	0.940	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1479.0	0	SC	0	2.0999	0	34.5424	0	0.940	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1480.0	0	SC	0	2.0993	0	34.5426	0	0.942	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1481.0	0	SC	0	2.0986	0	34.5427	0	0.944	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1482.0	0	SC	0	2.0969	0	34.5431	0	0.947	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1483.0	0	SC	0	2.0959	0	34.5433	0	0.947	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1484.0	0	SC	0	2.0945	0	34.5437	0	0.947	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1485.0	0	SC	0	2.0940	0	34.5437	0	0.949	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1486.0	0	SC	0	2.0934	0	34.5439	0	0.951	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1487.0	0	SC	0	2.0932	0	34.5439	0	0.954	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1488.0	0	SC	0	2.0928	0	34.5439	0	0.954	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1489.0	0	SC	0	2.0917	0	34.5443	0	0.956	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1490.0	0	SC	0	2.0898	0	34.5448	0	0.958	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1491.0	0	SC	0	2.0893	0	34.5450	0	0.960	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1492.0	0	SC	0	2.0885	0	34.5451	0	0.961	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1493.0	0	SC	0	2.0865	0	34.5455	0	0.964	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1494.0	0	SC	0	2.0846	0	34.5460	0	0.966	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1495.0	0	SC	0	2.0837	0	34.5462	0	0.968	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1496.0	0	SC	0	2.0827	0	34.5465	0	0.972	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1497.0	0	SC	0	2.0817	0	34.5467	0	0.974	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1498.0	0	SC	0	2.0809	0	34.5470	0	0.974	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1499.0	0	SC	0	2.0805	0	34.5470	0	0.976	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1500.0	0	SC	0	2.0802	0	34.5472	0	0.978	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1501.0	0	SC	0	2.0800	0	34.5472	0	0.980	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1502.0	0	SC	0	2.0794	0	34.5474	0	0.982	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1503.0	0	SC	0	2.0786	0	34.5475	0	0.984	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1504.0	0	SC	0	2.0772	0	34.5478	0	0.986	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1505.0	0	SC	0	2.0769	0	34.5481	0	0.988	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1506.0	0	SC	0	2.0767	0	34.5482	0	0.988	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1507.0	0	SC	0	2.0765	0	34.5481	0	0.991	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1508.0	0	SC	0	2.0761	0	34.5483	0	0.991	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1509.0	0	SC	0	2.0754	0	34.5485	0	0.994	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1510.0	0	SC	0	2.0730	0	34.5488	0	0.995	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1511.0	0	SC	0	2.0714	0	34.5490	0	0.997	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1512.0	0	SC	0	2.0704	0	34.5493	0	1.001	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1513.0	0	SC	0	2.0694	0	34.5494	0	1.002	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1514.0	0	SC	0	2.0661	0	34.5500	0	1.006	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1515.0	0	SC	0	2.0645	0	34.5505	0	1.009	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1516.0	0	SC	0	2.0644	0	34.5506	0	1.011	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1517.0	0	SC	0	2.0643	0	34.5505	0	1.013	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1518.0	0	SC	0	2.0644	0	34.5505	0	1.014	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1519.0	0	SC	0	2.0645	0	34.5506	0	1.016	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1520.0	0	SC	0	2.0647	0	34.5505	0	1.016	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1521.0	0	SC	0	2.0647	0	34.5506	0	1.016	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1522.0	0	SC	0	2.0646	0	34.5507	0	1.017	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1523.0	0	SC	0	2.0644	0	34.5507	0	1.018	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1524.0	0	SC	0	2.0642	0	34.5507	0	1.019	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1525.0	0	SC	0	2.0641	0	34.5509	0	1.021	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1526.0	0	SC	0	2.0639	0	34.5508	0	1.023	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1527.0	0	SC	0	2.0617	0	34.5513	0	1.023	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1528.0	0	SC	0	2.0602	0	34.5517	0	1.028	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1529.0	0	SC	0	2.0598	0	34.5519	0	1.029	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1530.0	0	SC	0	2.0590	0	34.5520	0	1.033	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1531.0	0	SC	0	2.0584	0	34.5522	0	1.036	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1532.0	0	SC	0	2.0581	0	34.5523	0	1.039	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1533.0	0	SC	0	2.0576	0	34.5523	0	1.043	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1534.0	0	SC	0	2.0566	0	34.5526	0	1.048	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1535.0	0	SC	0	2.0558	0	34.5527	0	1.050	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1536.0	0	SC	0	2.0549	0	34.5530	0	1.052	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1537.0	0	SC	0	2.0546	0	34.5531	0	1.057	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1538.0	0	SC	0	2.0543	0	34.5531	0	1.059	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1539.0	0	SC	0	2.0541	0	34.5530	0	1.064	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1540.0	0	SC	0	2.0515	0	34.5538	0	1.064	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1541.0	0	SC	0	2.0506	0	34.5539	0	1.067	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1542.0	0	SC	0	2.0489	0	34.5543	0	1.071	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1543.0	0	SC	0	2.0475	0	34.5546	0	1.071	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1544.0	0	SC	0	2.0457	0	34.5551	0	1.073	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1545.0	0	SC	0	2.0446	0	34.5553	0	1.075	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1546.0	0	SC	0	2.0439	0	34.5554	0	1.078	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1547.0	0	SC	0	2.0430	0	34.5557	0	1.078	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1548.0	0	SC	0	2.0428	0	34.5556	0	1.078	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1549.0	0	SC	0	2.0419	0	34.5558	0	1.078	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1550.0	0	SC	0	2.0405	0	34.5562	0	1.078	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1551.0	0	SC	0	2.0394	0	34.5566	0	1.079	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1552.0	0	SC	0	2.0389	0	34.5567	0	1.079	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1553.0	0	SC	0	2.0388	0	34.5568	0	1.080	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1554.0	0	SC	0	2.0379	0	34.5573	0	1.084	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1555.0	0	SC	0	2.0374	0	34.5574	0	1.085	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1556.0	0	SC	0	2.0374	0	34.5574	0	1.086	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1557.0	0	SC	0	2.0373	0	34.5574	0	1.086	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1558.0	0	SC	0	2.0371	0	34.5575	0	1.086	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1559.0	0	SC	0	2.0369	0	34.5575	0	1.086	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1560.0	0	SC	0	2.0367	0	34.5577	0	1.089	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1561.0	0	SC	0	2.0364	0	34.5578	0	1.089	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1562.0	0	SC	0	2.0363	0	34.5579	0	1.091	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1563.0	0	SC	0	2.0360	0	34.5580	0	1.092	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1564.0	0	SC	0	2.0354	0	34.5581	0	1.092	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1565.0	0	SC	0	2.0349	0	34.5582	0	1.094	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1566.0	0	SC	0	2.0338	0	34.5584	0	1.094	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1567.0	0	SC	0	2.0332	0	34.5586	0	1.094	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1568.0	0	SC	0	2.0322	0	34.5586	0	1.099	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1569.0	0	SC	0	2.0297	0	34.5593	0	1.101	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1570.0	0	SC	0	2.0292	0	34.5595	0	1.101	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1571.0	0	SC	0	2.0293	0	34.5595	0	1.106	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1572.0	0	SC	0	2.0292	0	34.5594	0	1.108	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1573.0	0	SC	0	2.0290	0	34.5595	0	1.108	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1574.0	0	SC	0	2.0286	0	34.5598	0	1.108	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1575.0	0	SC	0	2.0284	0	34.5599	0	1.110	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1576.0	0	SC	0	2.0283	0	34.5598	0	1.111	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1577.0	0	SC	0	2.0280	0	34.5600	0	1.114	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1578.0	0	SC	0	2.0280	0	34.5599	0	1.114	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1579.0	0	SC	0	2.0279	0	34.5601	0	1.115	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1580.0	0	SC	0	2.0279	0	34.5600	0	1.115	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1581.0	0	SC	0	2.0279	0	34.5601	0	1.115	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1582.0	0	SC	0	2.0276	0	34.5601	0	1.117	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1583.0	0	SC	0	2.0273	0	34.5602	0	1.118	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1584.0	0	SC	0	2.0269	0	34.5603	0	1.119	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1585.0	0	SC	0	2.0267	0	34.5604	0	1.119	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1586.0	0	SC	0	2.0266	0	34.5604	0	1.120	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1587.0	0	SC	0	2.0264	0	34.5606	0	1.122	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1588.0	0	SC	0	2.0261	0	34.5606	0	1.121	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1589.0	0	SC	0	2.0257	0	34.5608	0	1.123	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1590.0	0	SC	0	2.0252	0	34.5608	0	1.124	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1591.0	0	SC	0	2.0244	0	34.5610	0	1.123	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1592.0	0	SC	0	2.0234	0	34.5612	0	1.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1593.0	0	SC	0	2.0227	0	34.5613	0	1.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1594.0	0	SC	0	2.0220	0	34.5616	0	1.129	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1595.0	0	SC	0	2.0217	0	34.5616	0	1.131	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1596.0	0	SC	0	2.0214	0	34.5617	0	1.131	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1597.0	0	SC	0	2.0214	0	34.5617	0	1.131	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1598.0	0	SC	0	2.0211	0	34.5619	0	1.131	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1599.0	0	SC	0	2.0208	0	34.5619	0	1.132	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1600.0	0	SC	0	2.0207	0	34.5619	0	1.132	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1601.0	0	SC	0	2.0206	0	34.5619	0	1.135	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1602.0	0	SC	0	2.0201	0	34.5621	0	1.137	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1603.0	0	SC	0	2.0187	0	34.5624	0	1.138	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1604.0	0	SC	0	2.0173	0	34.5626	0	1.138	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1605.0	0	SC	0	2.0162	0	34.5630	0	1.142	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1606.0	0	SC	0	2.0153	0	34.5633	0	1.145	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1607.0	0	SC	0	2.0150	0	34.5634	0	1.146	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1608.0	0	SC	0	2.0150	0	34.5633	0	1.147	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1609.0	0	SC	0	2.0147	0	34.5634	0	1.149	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1610.0	0	SC	0	2.0139	0	34.5636	0	1.151	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1611.0	0	SC	0	2.0134	0	34.5637	0	1.153	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1612.0	0	SC	0	2.0128	0	34.5638	0	1.153	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1613.0	0	SC	0	2.0124	0	34.5638	0	1.153	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1614.0	0	SC	0	2.0104	0	34.5644	0	1.155	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1615.0	0	SC	0	2.0097	0	34.5645	0	1.156	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1616.0	0	SC	0	2.0093	0	34.5647	0	1.158	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1617.0	0	SC	0	2.0083	0	34.5648	0	1.160	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1618.0	0	SC	0	2.0066	0	34.5652	0	1.163	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1619.0	0	SC	0	2.0059	0	34.5653	0	1.165	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1620.0	0	SC	0	2.0053	0	34.5655	0	1.167	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1621.0	0	SC	0	2.0046	0	34.5657	0	1.167	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1622.0	0	SC	0	2.0045	0	34.5657	0	1.168	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1623.0	0	SC	0	2.0039	0	34.5659	0	1.168	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1624.0	0	SC	0	2.0030	0	34.5660	0	1.168	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1625.0	0	SC	0	2.0023	0	34.5663	0	1.172	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1626.0	0	SC	0	2.0017	0	34.5665	0	1.172	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1627.0	0	SC	0	2.0013	0	34.5666	0	1.175	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1628.0	0	SC	0	2.0009	0	34.5665	0	1.175	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1629.0	0	SC	0	2.0003	0	34.5668	0	1.175	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1630.0	0	SC	0	1.9997	0	34.5668	0	1.177	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1631.0	0	SC	0	1.9993	0	34.5670	0	1.178	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1632.0	0	SC	0	1.9987	0	34.5670	0	1.182	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1633.0	0	SC	0	1.9973	0	34.5674	0	1.183	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1634.0	0	SC	0	1.9970	0	34.5675	0	1.183	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1635.0	0	SC	0	1.9969	0	34.5677	0	1.185	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1636.0	0	SC	0	1.9959	0	34.5677	0	1.187	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1637.0	0	SC	0	1.9954	0	34.5679	0	1.188	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1638.0	0	SC	0	1.9942	0	34.5683	0	1.190	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1639.0	0	SC	0	1.9938	0	34.5682	0	1.190	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1640.0	0	SC	0	1.9931	0	34.5684	0	1.191	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1641.0	0	SC	0	1.9925	0	34.5686	0	1.193	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1642.0	0	SC	0	1.9921	0	34.5686	0	1.196	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1643.0	0	SC	0	1.9918	0	34.5687	0	1.197	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1644.0	0	SC	0	1.9909	0	34.5688	0	1.199	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1645.0	0	SC	0	1.9894	0	34.5694	0	1.202	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1646.0	0	SC	0	1.9889	0	34.5694	0	1.204	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1647.0	0	SC	0	1.9883	0	34.5696	0	1.204	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1648.0	0	SC	0	1.9874	0	34.5697	0	1.206	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1649.0	0	SC	0	1.9871	0	34.5699	0	1.207	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1650.0	0	SC	0	1.9869	0	34.5699	0	1.208	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1651.0	0	SC	0	1.9864	0	34.5701	0	1.211	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1652.0	0	SC	0	1.9863	0	34.5700	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1653.0	0	SC	0	1.9863	0	34.5701	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1654.0	0	SC	0	1.9862	0	34.5702	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1655.0	0	SC	0	1.9861	0	34.5701	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1656.0	0	SC	0	1.9857	0	34.5702	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1657.0	0	SC	0	1.9853	0	34.5703	0	1.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1658.0	0	SC	0	1.9850	0	34.5704	0	1.213	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1659.0	0	SC	0	1.9847	0	34.5705	0	1.213	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1660.0	0	SC	0	1.9841	0	34.5704	0	1.214	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1661.0	0	SC	0	1.9837	0	34.5707	0	1.214	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1662.0	0	SC	0	1.9822	0	34.5709	0	1.215	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1663.0	0	SC	0	1.9806	0	34.5712	0	1.215	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1664.0	0	SC	0	1.9799	0	34.5714	0	1.217	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1665.0	0	SC	0	1.9795	0	34.5715	0	1.218	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1666.0	0	SC	0	1.9791	0	34.5716	0	1.221	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1667.0	0	SC	0	1.9789	0	34.5716	0	1.221	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1668.0	0	SC	0	1.9779	0	34.5718	0	1.221	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1669.0	0	SC	0	1.9777	0	34.5719	0	1.221	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1670.0	0	SC	0	1.9776	0	34.5721	0	1.222	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1671.0	0	SC	0	1.9774	0	34.5720	0	1.224	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1672.0	0	SC	0	1.9767	0	34.5721	0	1.227	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1673.0	0	SC	0	1.9761	0	34.5724	0	1.229	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1674.0	0	SC	0	1.9755	0	34.5725	0	1.229	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1675.0	0	SC	0	1.9745	0	34.5728	0	1.229	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1676.0	0	SC	0	1.9737	0	34.5730	0	1.229	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1677.0	0	SC	0	1.9731	0	34.5731	0	1.233	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1678.0	0	SC	0	1.9729	0	34.5732	0	1.235	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1679.0	0	SC	0	1.9726	0	34.5732	0	1.235	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1680.0	0	SC	0	1.9720	0	34.5733	0	1.237	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1681.0	0	SC	0	1.9711	0	34.5736	0	1.237	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1682.0	0	SC	0	1.9703	0	34.5737	0	1.237	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1683.0	0	SC	0	1.9695	0	34.5739	0	1.238	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1684.0	0	SC	0	1.9690	0	34.5741	0	1.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1685.0	0	SC	0	1.9687	0	34.5741	0	1.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1686.0	0	SC	0	1.9674	0	34.5743	0	1.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1687.0	0	SC	0	1.9667	0	34.5747	0	1.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1688.0	0	SC	0	1.9666	0	34.5746	0	1.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1689.0	0	SC	0	1.9666	0	34.5745	0	1.247	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1690.0	0	SC	0	1.9662	0	34.5748	0	1.248	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1691.0	0	SC	0	1.9660	0	34.5746	0	1.250	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1692.0	0	SC	0	1.9651	0	34.5750	0	1.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1693.0	0	SC	0	1.9648	0	34.5752	0	1.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1694.0	0	SC	0	1.9644	0	34.5752	0	1.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1695.0	0	SC	0	1.9642	0	34.5753	0	1.255	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1696.0	0	SC	0	1.9638	0	34.5753	0	1.257	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1697.0	0	SC	0	1.9630	0	34.5757	0	1.259	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1698.0	0	SC	0	1.9630	0	34.5757	0	1.259	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1699.0	0	SC	0	1.9627	0	34.5758	0	1.260	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1700.0	0	SC	0	1.9622	0	34.5758	0	1.261	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1701.0	0	SC	0	1.9621	0	34.5758	0	1.263	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1702.0	0	SC	0	1.9618	0	34.5760	0	1.265	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1703.0	0	SC	0	1.9612	0	34.5761	0	1.267	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1704.0	0	SC	0	1.9597	0	34.5764	0	1.267	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1705.0	0	SC	0	1.9589	0	34.5767	0	1.272	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1706.0	0	SC	0	1.9588	0	34.5768	0	1.274	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1707.0	0	SC	0	1.9584	0	34.5768	0	1.274	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1708.0	0	SC	0	1.9577	0	34.5771	0	1.276	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1709.0	0	SC	0	1.9567	0	34.5774	0	1.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1710.0	0	SC	0	1.9559	0	34.5775	0	1.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1711.0	0	SC	0	1.9551	0	34.5777	0	1.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1712.0	0	SC	0	1.9544	0	34.5778	0	1.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1713.0	0	SC	0	1.9538	0	34.5779	0	1.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1714.0	0	SC	0	1.9531	0	34.5780	0	1.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1715.0	0	SC	0	1.9518	0	34.5784	0	1.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1716.0	0	SC	0	1.9515	0	34.5786	0	1.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1717.0	0	SC	0	1.9510	0	34.5786	0	1.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1718.0	0	SC	0	1.9503	0	34.5786	0	1.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1719.0	0	SC	0	1.9501	0	34.5787	0	1.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1720.0	0	SC	0	1.9488	0	34.5789	0	1.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1721.0	0	SC	0	1.9480	0	34.5791	0	1.298	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1722.0	0	SC	0	1.9475	0	34.5793	0	1.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1723.0	0	SC	0	1.9467	0	34.5794	0	1.299	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1724.0	0	SC	0	1.9459	0	34.5796	0	1.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1725.0	0	SC	0	1.9451	0	34.5798	0	1.304	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1726.0	0	SC	0	1.9421	0	34.5802	0	1.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1727.0	0	SC	0	1.9401	0	34.5807	0	1.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1728.0	0	SC	0	1.9397	0	34.5808	0	1.308	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1729.0	0	SC	0	1.9392	0	34.5808	0	1.310	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1730.0	0	SC	0	1.9390	0	34.5809	0	1.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1731.0	0	SC	0	1.9389	0	34.5810	0	1.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1732.0	0	SC	0	1.9383	0	34.5812	0	1.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1733.0	0	SC	0	1.9381	0	34.5812	0	1.314	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1734.0	0	SC	0	1.9380	0	34.5814	0	1.316	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1735.0	0	SC	0	1.9375	0	34.5814	0	1.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1736.0	0	SC	0	1.9365	0	34.5818	0	1.320	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1737.0	0	SC	0	1.9360	0	34.5819	0	1.320	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1738.0	0	SC	0	1.9356	0	34.5821	0	1.324	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1739.0	0	SC	0	1.9352	0	34.5820	0	1.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1740.0	0	SC	0	1.9343	0	34.5822	0	1.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1741.0	0	SC	0	1.9338	0	34.5823	0	1.328	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1742.0	0	SC	0	1.9330	0	34.5826	0	1.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1743.0	0	SC	0	1.9327	0	34.5827	0	1.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1744.0	0	SC	0	1.9324	0	34.5827	0	1.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1745.0	0	SC	0	1.9311	0	34.5830	0	1.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1746.0	0	SC	0	1.9288	0	34.5835	0	1.337	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1747.0	0	SC	0	1.9278	0	34.5838	0	1.342	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1748.0	0	SC	0	1.9277	0	34.5837	0	1.342	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1749.0	0	SC	0	1.9273	0	34.5838	0	1.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1750.0	0	SC	0	1.9272	0	34.5839	0	1.346	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1751.0	0	SC	0	1.9273	0	34.5839	0	1.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1752.0	0	SC	0	1.9273	0	34.5838	0	1.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1753.0	0	SC	0	1.9265	0	34.5840	0	1.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1754.0	0	SC	0	1.9255	0	34.5842	0	1.349	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1755.0	0	SC	0	1.9244	0	34.5844	0	1.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1756.0	0	SC	0	1.9233	0	34.5847	0	1.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1757.0	0	SC	0	1.9230	0	34.5846	0	1.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1758.0	0	SC	0	1.9223	0	34.5847	0	1.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1759.0	0	SC	0	1.9220	0	34.5848	0	1.354	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1760.0	0	SC	0	1.9217	0	34.5849	0	1.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1761.0	0	SC	0	1.9209	0	34.5850	0	1.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1762.0	0	SC	0	1.9206	0	34.5853	0	1.358	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1763.0	0	SC	0	1.9197	0	34.5855	0	1.360	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1764.0	0	SC	0	1.9184	0	34.5859	0	1.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1765.0	0	SC	0	1.9176	0	34.5859	0	1.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1766.0	0	SC	0	1.9170	0	34.5862	0	1.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1767.0	0	SC	0	1.9172	0	34.5863	0	1.371	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1768.0	0	SC	0	1.9171	0	34.5864	0	1.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1769.0	0	SC	0	1.9164	0	34.5863	0	1.374	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1770.0	0	SC	0	1.9151	0	34.5864	0	1.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1771.0	0	SC	0	1.9148	0	34.5866	0	1.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1772.0	0	SC	0	1.9151	0	34.5867	0	1.378	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1773.0	0	SC	0	1.9146	0	34.5868	0	1.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1774.0	0	SC	0	1.9142	0	34.5868	0	1.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1775.0	0	SC	0	1.9144	0	34.5870	0	1.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1776.0	0	SC	0	1.9145	0	34.5869	0	1.383	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1777.0	0	SC	0	1.9146	0	34.5870	0	1.385	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1778.0	0	SC	0	1.9145	0	34.5871	0	1.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1779.0	0	SC	0	1.9138	0	34.5870	0	1.385	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1780.0	0	SC	0	1.9128	0	34.5870	0	1.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1781.0	0	SC	0	1.9116	0	34.5871	0	1.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1782.0	0	SC	0	1.9108	0	34.5872	0	1.387	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1783.0	0	SC	0	1.9103	0	34.5876	0	1.388	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1784.0	0	SC	0	1.9109	0	34.5877	0	1.388	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1785.0	0	SC	0	1.9110	0	34.5879	0	1.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1786.0	0	SC	0	1.9111	0	34.5881	0	1.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1787.0	0	SC	0	1.9110	0	34.5881	0	1.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1788.0	0	SC	0	1.9107	0	34.5880	0	1.399	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1789.0	0	SC	0	1.9097	0	34.5883	0	1.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1790.0	0	SC	0	1.9084	0	34.5885	0	1.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1791.0	0	SC	0	1.9077	0	34.5886	0	1.407	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1792.0	0	SC	0	1.9070	0	34.5888	0	1.410	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1793.0	0	SC	0	1.9056	0	34.5890	0	1.411	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1794.0	0	SC	0	1.9038	0	34.5893	0	1.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1795.0	0	SC	0	1.9021	0	34.5897	0	1.413	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1796.0	0	SC	0	1.9019	0	34.5897	0	1.416	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1797.0	0	SC	0	1.9018	0	34.5897	0	1.416	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1798.0	0	SC	0	1.9016	0	34.5898	0	1.418	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1799.0	0	SC	0	1.9013	0	34.5898	0	1.418	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1800.0	0	SC	0	1.9009	0	34.5899	0	1.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1801.0	0	SC	0	1.9006	0	34.5899	0	1.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1802.0	0	SC	0	1.9005	0	34.5899	0	1.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1803.0	0	SC	0	1.9001	0	34.5899	0	1.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1804.0	0	SC	0	1.8999	0	34.5901	0	1.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1805.0	0	SC	0	1.8996	0	34.5901	0	1.420	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1806.0	0	SC	0	1.8990	0	34.5903	0	1.420	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1807.0	0	SC	0	1.8973	0	34.5905	0	1.420	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1808.0	0	SC	0	1.8967	0	34.5906	0	1.420	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1809.0	0	SC	0	1.8965	0	34.5906	0	1.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1810.0	0	SC	0	1.8962	0	34.5908	0	1.425	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1811.0	0	SC	0	1.8957	0	34.5910	0	1.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1812.0	0	SC	0	1.8957	0	34.5911	0	1.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1813.0	0	SC	0	1.8932	0	34.5914	0	1.428	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1814.0	0	SC	0	1.8920	0	34.5916	0	1.433	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1815.0	0	SC	0	1.8916	0	34.5917	0	1.435	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1816.0	0	SC	0	1.8914	0	34.5920	0	1.435	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1817.0	0	SC	0	1.8904	0	34.5921	0	1.439	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1818.0	0	SC	0	1.8896	0	34.5922	0	1.439	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1819.0	0	SC	0	1.8891	0	34.5921	0	1.441	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1820.0	0	SC	0	1.8885	0	34.5923	0	1.443	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1821.0	0	SC	0	1.8879	0	34.5925	0	1.444	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1822.0	0	SC	0	1.8873	0	34.5926	0	1.444	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1823.0	0	SC	0	1.8871	0	34.5926	0	1.444	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1824.0	0	SC	0	1.8870	0	34.5927	0	1.444	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1825.0	0	SC	0	1.8865	0	34.5927	0	1.446	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1826.0	0	SC	0	1.8858	0	34.5930	0	1.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1827.0	0	SC	0	1.8855	0	34.5930	0	1.449	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1828.0	0	SC	0	1.8849	0	34.5933	0	1.451	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1829.0	0	SC	0	1.8838	0	34.5934	0	1.452	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1830.0	0	SC	0	1.8828	0	34.5937	0	1.452	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1831.0	0	SC	0	1.8819	0	34.5936	0	1.454	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1832.0	0	SC	0	1.8808	0	34.5939	0	1.457	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1833.0	0	SC	0	1.8803	0	34.5940	0	1.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1834.0	0	SC	0	1.8796	0	34.5942	0	1.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1835.0	0	SC	0	1.8789	0	34.5943	0	1.459	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1836.0	0	SC	0	1.8783	0	34.5944	0	1.461	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1837.0	0	SC	0	1.8768	0	34.5947	0	1.465	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1838.0	0	SC	0	1.8746	0	34.5950	0	1.467	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1839.0	0	SC	0	1.8742	0	34.5953	0	1.468	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1840.0	0	SC	0	1.8741	0	34.5954	0	1.470	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1841.0	0	SC	0	1.8741	0	34.5953	0	1.473	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1842.0	0	SC	0	1.8742	0	34.5953	0	1.474	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1843.0	0	SC	0	1.8742	0	34.5952	0	1.475	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1844.0	0	SC	0	1.8742	0	34.5954	0	1.475	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1845.0	0	SC	0	1.8733	0	34.5955	0	1.475	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1846.0	0	SC	0	1.8727	0	34.5956	0	1.477	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1847.0	0	SC	0	1.8726	0	34.5957	0	1.478	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1848.0	0	SC	0	1.8722	0	34.5959	0	1.483	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1849.0	0	SC	0	1.8719	0	34.5960	0	1.483	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1850.0	0	SC	0	1.8715	0	34.5961	0	1.483	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1851.0	0	SC	0	1.8713	0	34.5961	0	1.483	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1852.0	0	SC	0	1.8712	0	34.5961	0	1.485	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1853.0	0	SC	0	1.8708	0	34.5961	0	1.487	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1854.0	0	SC	0	1.8703	0	34.5963	0	1.490	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1855.0	0	SC	0	1.8694	0	34.5966	0	1.491	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1856.0	0	SC	0	1.8685	0	34.5969	0	1.495	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1857.0	0	SC	0	1.8683	0	34.5971	0	1.498	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1858.0	0	SC	0	1.8678	0	34.5972	0	1.498	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1859.0	0	SC	0	1.8670	0	34.5973	0	1.502	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1860.0	0	SC	0	1.8667	0	34.5972	0	1.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1861.0	0	SC	0	1.8653	0	34.5976	0	1.507	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1862.0	0	SC	0	1.8644	0	34.5980	0	1.513	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1863.0	0	SC	0	1.8644	0	34.5981	0	1.514	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1864.0	0	SC	0	1.8645	0	34.5982	0	1.520	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1865.0	0	SC	0	1.8644	0	34.5984	0	1.523	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1866.0	0	SC	0	1.8639	0	34.5984	0	1.527	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1867.0	0	SC	0	1.8631	0	34.5988	0	1.530	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1868.0	0	SC	0	1.8614	0	34.5988	0	1.533	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1869.0	0	SC	0	1.8593	0	34.5988	0	1.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1870.0	0	SC	0	1.8584	0	34.5990	0	1.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1871.0	0	SC	0	1.8578	0	34.5991	0	1.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1872.0	0	SC	0	1.8579	0	34.5992	0	1.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1873.0	0	SC	0	1.8571	0	34.5993	0	1.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1874.0	0	SC	0	1.8568	0	34.5992	0	1.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1875.0	0	SC	0	1.8562	0	34.5994	0	1.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1876.0	0	SC	0	1.8545	0	34.5998	0	1.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1877.0	0	SC	0	1.8539	0	34.6000	0	1.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1878.0	0	SC	0	1.8538	0	34.6000	0	1.538	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1879.0	0	SC	0	1.8533	0	34.6001	0	1.540	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1880.0	0	SC	0	1.8521	0	34.6004	0	1.544	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1881.0	0	SC	0	1.8515	0	34.6005	0	1.544	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1882.0	0	SC	0	1.8509	0	34.6007	0	1.544	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1883.0	0	SC	0	1.8504	0	34.6008	0	1.550	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1884.0	0	SC	0	1.8505	0	34.6008	0	1.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1885.0	0	SC	0	1.8506	0	34.6007	0	1.556	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1886.0	0	SC	0	1.8498	0	34.6012	0	1.559	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1887.0	0	SC	0	1.8489	0	34.6016	0	1.564	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1888.0	0	SC	0	1.8482	0	34.6018	0	1.566	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1889.0	0	SC	0	1.8477	0	34.6021	0	1.571	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1890.0	0	SC	0	1.8473	0	34.6023	0	1.573	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1891.0	0	SC	0	1.8466	0	34.6023	0	1.578	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1892.0	0	SC	0	1.8459	0	34.6026	0	1.580	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1893.0	0	SC	0	1.8457	0	34.6027	0	1.584	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1894.0	0	SC	0	1.8439	0	34.6027	0	1.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1895.0	0	SC	0	1.8432	0	34.6028	0	1.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1896.0	0	SC	0	1.8427	0	34.6028	0	1.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1897.0	0	SC	0	1.8404	0	34.6029	0	1.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1898.0	0	SC	0	1.8396	0	34.6030	0	1.589	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1899.0	0	SC	0	1.8394	0	34.6031	0	1.589	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1900.0	0	SC	0	1.8393	0	34.6032	0	1.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1901.0	0	SC	0	1.8391	0	34.6033	0	1.592	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1902.0	0	SC	0	1.8391	0	34.6034	0	1.594	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1903.0	0	SC	0	1.8389	0	34.6036	0	1.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1904.0	0	SC	0	1.8388	0	34.6035	0	1.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1905.0	0	SC	0	1.8383	0	34.6037	0	1.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1906.0	0	SC	0	1.8373	0	34.6038	0	1.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1907.0	0	SC	0	1.8361	0	34.6039	0	1.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1908.0	0	SC	0	1.8345	0	34.6042	0	1.597	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1909.0	0	SC	0	1.8340	0	34.6043	0	1.599	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1910.0	0	SC	0	1.8341	0	34.6042	0	1.600	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1911.0	0	SC	0	1.8340	0	34.6043	0	1.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1912.0	0	SC	0	1.8337	0	34.6043	0	1.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1913.0	0	SC	0	1.8332	0	34.6045	0	1.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1914.0	0	SC	0	1.8331	0	34.6046	0	1.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1915.0	0	SC	0	1.8329	0	34.6044	0	1.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1916.0	0	SC	0	1.8326	0	34.6045	0	1.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1917.0	0	SC	0	1.8317	0	34.6047	0	1.607	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1918.0	0	SC	0	1.8308	0	34.6049	0	1.607	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1919.0	0	SC	0	1.8303	0	34.6051	0	1.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1920.0	0	SC	0	1.8300	0	34.6052	0	1.613	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1921.0	0	SC	0	1.8297	0	34.6052	0	1.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1922.0	0	SC	0	1.8296	0	34.6052	0	1.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1923.0	0	SC	0	1.8295	0	34.6054	0	1.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1924.0	0	SC	0	1.8293	0	34.6055	0	1.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1925.0	0	SC	0	1.8294	0	34.6056	0	1.620	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1926.0	0	SC	0	1.8296	0	34.6056	0	1.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1927.0	0	SC	0	1.8294	0	34.6056	0	1.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1928.0	0	SC	0	1.8290	0	34.6057	0	1.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1929.0	0	SC	0	1.8280	0	34.6059	0	1.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1930.0	0	SC	0	1.8268	0	34.6063	0	1.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1931.0	0	SC	0	1.8264	0	34.6063	0	1.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1932.0	0	SC	0	1.8262	0	34.6065	0	1.632	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1933.0	0	SC	0	1.8259	0	34.6063	0	1.638	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1934.0	0	SC	0	1.8256	0	34.6065	0	1.638	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1935.0	0	SC	0	1.8253	0	34.6070	0	1.641	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1936.0	0	SC	0	1.8252	0	34.6068	0	1.645	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1937.0	0	SC	0	1.8245	0	34.6068	0	1.645	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1938.0	0	SC	0	1.8233	0	34.6071	0	1.645	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1939.0	0	SC	0	1.8225	0	34.6071	0	1.646	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1940.0	0	SC	0	1.8220	0	34.6074	0	1.651	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1941.0	0	SC	0	1.8212	0	34.6075	0	1.653	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1942.0	0	SC	0	1.8207	0	34.6075	0	1.655	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1943.0	0	SC	0	1.8206	0	34.6078	0	1.659	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1944.0	0	SC	0	1.8209	0	34.6081	0	1.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1945.0	0	SC	0	1.8197	0	34.6079	0	1.662	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1946.0	0	SC	0	1.8184	0	34.6082	0	1.667	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1947.0	0	SC	0	1.8183	0	34.6083	0	1.672	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1948.0	0	SC	0	1.8183	0	34.6089	0	1.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1949.0	0	SC	0	1.8191	0	34.6092	0	1.682	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1950.0	0	SC	0	1.8187	0	34.6093	0	1.689	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1951.0	0	SC	0	1.8176	0	34.6094	0	1.692	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1952.0	0	SC	0	1.8163	0	34.6097	0	1.696	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1953.0	0	SC	0	1.8159	0	34.6098	0	1.698	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1954.0	0	SC	0	1.8136	0	34.6097	0	1.701	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1955.0	0	SC	0	1.8122	0	34.6100	0	1.700	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1956.0	0	SC	0	1.8121	0	34.6098	0	1.701	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1957.0	0	SC	0	1.8100	0	34.6098	0	1.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1958.0	0	SC	0	1.8091	0	34.6100	0	1.702	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1959.0	0	SC	0	1.8086	0	34.6101	0	1.702	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1960.0	0	SC	0	1.8080	0	34.6103	0	1.704	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1961.0	0	SC	0	1.8075	0	34.6105	0	1.706	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1962.0	0	SC	0	1.8073	0	34.6106	0	1.706	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1963.0	0	SC	0	1.8072	0	34.6107	0	1.707	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1964.0	0	SC	0	1.8072	0	34.6107	0	1.707	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1965.0	0	SC	0	1.8068	0	34.6109	0	1.708	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1966.0	0	SC	0	1.8055	0	34.6108	0	1.707	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1967.0	0	SC	0	1.8049	0	34.6108	0	1.710	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1968.0	0	SC	0	1.8041	0	34.6108	0	1.711	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1969.0	0	SC	0	1.8033	0	34.6112	0	1.715	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1970.0	0	SC	0	1.8030	0	34.6115	0	1.715	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1971.0	0	SC	0	1.8023	0	34.6115	0	1.717	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1972.0	0	SC	0	1.8024	0	34.6118	0	1.720	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1973.0	0	SC	0	1.8024	0	34.6117	0	1.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1974.0	0	SC	0	1.8016	0	34.6119	0	1.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1975.0	0	SC	0	1.8009	0	34.6120	0	1.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1976.0	0	SC	0	1.8001	0	34.6120	0	1.726	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1977.0	0	SC	0	1.7995	0	34.6121	0	1.726	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1978.0	0	SC	0	1.7987	0	34.6122	0	1.728	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1979.0	0	SC	0	1.7973	0	34.6126	0	1.731	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1980.0	0	SC	0	1.7968	0	34.6125	0	1.731	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1981.0	0	SC	0	1.7962	0	34.6128	0	1.731	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1982.0	0	SC	0	1.7964	0	34.6126	0	1.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1983.0	0	SC	0	1.7968	0	34.6125	0	1.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1984.0	0	SC	0	1.7965	0	34.6126	0	1.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1985.0	0	SC	0	1.7964	0	34.6125	0	1.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1986.0	0	SC	0	1.7954	0	34.6127	0	1.733	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1987.0	0	SC	0	1.7948	0	34.6127	0	1.733	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1988.0	0	SC	0	1.7945	0	34.6128	0	1.733	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1989.0	0	SC	0	1.7946	0	34.6128	0	1.733	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1990.0	0	SC	0	1.7945	0	34.6129	0	1.734	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1991.0	0	SC	0	1.7944	0	34.6130	0	1.734	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1992.0	0	SC	0	1.7936	0	34.6131	0	1.737	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1993.0	0	SC	0	1.7931	0	34.6133	0	1.741	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1994.0	0	SC	0	1.7929	0	34.6135	0	1.741	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1995.0	0	SC	0	1.7925	0	34.6135	0	1.742	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1996.0	0	SC	0	1.7917	0	34.6135	0	1.742	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1997.0	0	SC	0	1.7909	0	34.6137	0	1.744	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1998.0	0	SC	0	1.7903	0	34.6138	0	1.746	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	1999.0	0	SC	0	1.7897	0	34.6140	0	1.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2000.0	0	SC	0	1.7892	0	34.6139	0	1.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2001.0	0	SC	0	1.7889	0	34.6140	0	1.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2002.0	0	SC	0	1.7877	0	34.6140	0	1.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2003.0	0	SC	0	1.7875	0	34.6140	0	1.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2004.0	0	SC	0	1.7873	0	34.6140	0	1.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2005.0	0	SC	0	1.7873	0	34.6142	0	1.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2006.0	0	SC	0	1.7868	0	34.6144	0	1.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2007.0	0	SC	0	1.7864	0	34.6145	0	1.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2008.0	0	SC	0	1.7864	0	34.6143	0	1.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2009.0	0	SC	0	1.7861	0	34.6145	0	1.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2010.0	0	SC	0	1.7857	0	34.6146	0	1.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2011.0	0	SC	0	1.7846	0	34.6146	0	1.753	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2012.0	0	SC	0	1.7832	0	34.6149	0	1.754	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2013.0	0	SC	0	1.7828	0	34.6150	0	1.755	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2014.0	0	SC	0	1.7825	0	34.6150	0	1.758	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2015.0	0	SC	0	1.7819	0	34.6152	0	1.761	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2016.0	0	SC	0	1.7817	0	34.6153	0	1.761	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2017.0	0	SC	0	1.7814	0	34.6154	0	1.761	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2018.0	0	SC	0	1.7812	0	34.6154	0	1.764	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2019.0	0	SC	0	1.7810	0	34.6154	0	1.767	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2020.0	0	SC	0	1.7802	0	34.6156	0	1.769	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2021.0	0	SC	0	1.7792	0	34.6158	0	1.769	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2022.0	0	SC	0	1.7777	0	34.6160	0	1.772	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2023.0	0	SC	0	1.7772	0	34.6162	0	1.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2024.0	0	SC	0	1.7769	0	34.6164	0	1.777	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2025.0	0	SC	0	1.7766	0	34.6164	0	1.777	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2026.0	0	SC	0	1.7767	0	34.6164	0	1.778	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2027.0	0	SC	0	1.7768	0	34.6164	0	1.779	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2028.0	0	SC	0	1.7769	0	34.6163	0	1.783	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2029.0	0	SC	0	1.7767	0	34.6164	0	1.782	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2030.0	0	SC	0	1.7765	0	34.6166	0	1.785	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2031.0	0	SC	0	1.7764	0	34.6166	0	1.785	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2032.0	0	SC	0	1.7763	0	34.6165	0	1.786	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2033.0	0	SC	0	1.7762	0	34.6166	0	1.786	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2034.0	0	SC	0	1.7760	0	34.6168	0	1.788	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2035.0	0	SC	0	1.7753	0	34.6167	0	1.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2036.0	0	SC	0	1.7747	0	34.6170	0	1.791	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2037.0	0	SC	0	1.7746	0	34.6170	0	1.794	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2038.0	0	SC	0	1.7747	0	34.6169	0	1.794	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2039.0	0	SC	0	1.7746	0	34.6169	0	1.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2040.0	0	SC	0	1.7745	0	34.6171	0	1.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2041.0	0	SC	0	1.7742	0	34.6171	0	1.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2042.0	0	SC	0	1.7737	0	34.6171	0	1.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2043.0	0	SC	0	1.7732	0	34.6173	0	1.796	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2044.0	0	SC	0	1.7728	0	34.6174	0	1.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2045.0	0	SC	0	1.7725	0	34.6174	0	1.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2046.0	0	SC	0	1.7722	0	34.6175	0	1.798	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2047.0	0	SC	0	1.7718	0	34.6175	0	1.801	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2048.0	0	SC	0	1.7714	0	34.6176	0	1.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2049.0	0	SC	0	1.7705	0	34.6177	0	1.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2050.0	0	SC	0	1.7696	0	34.6179	0	1.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2051.0	0	SC	0	1.7695	0	34.6180	0	1.804	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2052.0	0	SC	0	1.7695	0	34.6180	0	1.805	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2053.0	0	SC	0	1.7695	0	34.6180	0	1.805	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2054.0	0	SC	0	1.7692	0	34.6181	0	1.805	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2055.0	0	SC	0	1.7690	0	34.6180	0	1.807	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2056.0	0	SC	0	1.7687	0	34.6180	0	1.810	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2057.0	0	SC	0	1.7684	0	34.6181	0	1.808	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2058.0	0	SC	0	1.7678	0	34.6183	0	1.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2059.0	0	SC	0	1.7676	0	34.6183	0	1.810	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2060.0	0	SC	0	1.7674	0	34.6183	0	1.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2061.0	0	SC	0	1.7667	0	34.6186	0	1.813	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2062.0	0	SC	0	1.7667	0	34.6185	0	1.812	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2063.0	0	SC	0	1.7666	0	34.6186	0	1.815	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2064.0	0	SC	0	1.7660	0	34.6185	0	1.815	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2065.0	0	SC	0	1.7641	0	34.6188	0	1.815	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2066.0	0	SC	0	1.7632	0	34.6190	0	1.815	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2067.0	0	SC	0	1.7631	0	34.6191	0	1.816	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2068.0	0	SC	0	1.7629	0	34.6191	0	1.818	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2069.0	0	SC	0	1.7629	0	34.6192	0	1.821	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2070.0	0	SC	0	1.7629	0	34.6193	0	1.822	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2071.0	0	SC	0	1.7627	0	34.6192	0	1.823	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2072.0	0	SC	0	1.7613	0	34.6195	0	1.824	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2073.0	0	SC	0	1.7607	0	34.6197	0	1.826	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2074.0	0	SC	0	1.7605	0	34.6198	0	1.829	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2075.0	0	SC	0	1.7603	0	34.6198	0	1.832	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2076.0	0	SC	0	1.7600	0	34.6198	0	1.832	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2077.0	0	SC	0	1.7596	0	34.6200	0	1.832	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2078.0	0	SC	0	1.7592	0	34.6200	0	1.835	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2079.0	0	SC	0	1.7583	0	34.6203	0	1.838	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2080.0	0	SC	0	1.7579	0	34.6204	0	1.840	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2081.0	0	SC	0	1.7571	0	34.6204	0	1.841	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2082.0	0	SC	0	1.7564	0	34.6205	0	1.845	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2083.0	0	SC	0	1.7557	0	34.6208	0	1.848	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2084.0	0	SC	0	1.7552	0	34.6209	0	1.848	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2085.0	0	SC	0	1.7547	0	34.6210	0	1.851	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2086.0	0	SC	0	1.7541	0	34.6213	0	1.854	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2087.0	0	SC	0	1.7541	0	34.6212	0	1.856	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2088.0	0	SC	0	1.7541	0	34.6213	0	1.857	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2089.0	0	SC	0	1.7540	0	34.6214	0	1.860	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2090.0	0	SC	0	1.7537	0	34.6213	0	1.864	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2091.0	0	SC	0	1.7531	0	34.6215	0	1.864	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2092.0	0	SC	0	1.7525	0	34.6217	0	1.864	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2093.0	0	SC	0	1.7519	0	34.6217	0	1.864	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2094.0	0	SC	0	1.7517	0	34.6217	0	1.867	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2095.0	0	SC	0	1.7512	0	34.6218	0	1.868	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2096.0	0	SC	0	1.7504	0	34.6220	0	1.872	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2097.0	0	SC	0	1.7496	0	34.6221	0	1.872	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2098.0	0	SC	0	1.7491	0	34.6223	0	1.873	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2099.0	0	SC	0	1.7491	0	34.6222	0	1.873	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2100.0	0	SC	0	1.7491	0	34.6223	0	1.875	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2101.0	0	SC	0	1.7491	0	34.6222	0	1.877	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2102.0	0	SC	0	1.7491	0	34.6224	0	1.879	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2103.0	0	SC	0	1.7488	0	34.6224	0	1.878	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2104.0	0	SC	0	1.7484	0	34.6223	0	1.880	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2105.0	0	SC	0	1.7484	0	34.6225	0	1.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2106.0	0	SC	0	1.7482	0	34.6224	0	1.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2107.0	0	SC	0	1.7477	0	34.6225	0	1.882	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2108.0	0	SC	0	1.7464	0	34.6229	0	1.884	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2109.0	0	SC	0	1.7458	0	34.6229	0	1.886	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2110.0	0	SC	0	1.7451	0	34.6231	0	1.888	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2111.0	0	SC	0	1.7438	0	34.6232	0	1.889	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2112.0	0	SC	0	1.7429	0	34.6235	0	1.890	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2113.0	0	SC	0	1.7426	0	34.6235	0	1.892	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2114.0	0	SC	0	1.7424	0	34.6235	0	1.894	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2115.0	0	SC	0	1.7424	0	34.6234	0	1.897	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2116.0	0	SC	0	1.7422	0	34.6237	0	1.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2117.0	0	SC	0	1.7421	0	34.6236	0	1.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2118.0	0	SC	0	1.7421	0	34.6236	0	1.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2119.0	0	SC	0	1.7421	0	34.6236	0	1.899	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2120.0	0	SC	0	1.7418	0	34.6238	0	1.901	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2121.0	0	SC	0	1.7408	0	34.6240	0	1.905	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2122.0	0	SC	0	1.7400	0	34.6240	0	1.905	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2123.0	0	SC	0	1.7393	0	34.6243	0	1.907	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2124.0	0	SC	0	1.7390	0	34.6242	0	1.908	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2125.0	0	SC	0	1.7383	0	34.6245	0	1.908	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2126.0	0	SC	0	1.7380	0	34.6245	0	1.908	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2127.0	0	SC	0	1.7379	0	34.6245	0	1.914	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2128.0	0	SC	0	1.7380	0	34.6245	0	1.915	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2129.0	0	SC	0	1.7376	0	34.6246	0	1.916	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2130.0	0	SC	0	1.7373	0	34.6246	0	1.917	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2131.0	0	SC	0	1.7372	0	34.6246	0	1.917	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2132.0	0	SC	0	1.7360	0	34.6249	0	1.919	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2133.0	0	SC	0	1.7346	0	34.6251	0	1.922	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2134.0	0	SC	0	1.7339	0	34.6252	0	1.924	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2135.0	0	SC	0	1.7337	0	34.6253	0	1.925	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2136.0	0	SC	0	1.7337	0	34.6253	0	1.925	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2137.0	0	SC	0	1.7335	0	34.6255	0	1.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2138.0	0	SC	0	1.7332	0	34.6254	0	1.928	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2139.0	0	SC	0	1.7324	0	34.6255	0	1.932	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2140.0	0	SC	0	1.7314	0	34.6256	0	1.933	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2141.0	0	SC	0	1.7307	0	34.6258	0	1.934	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2142.0	0	SC	0	1.7306	0	34.6257	0	1.934	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2143.0	0	SC	0	1.7302	0	34.6259	0	1.934	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2144.0	0	SC	0	1.7294	0	34.6259	0	1.935	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2145.0	0	SC	0	1.7290	0	34.6260	0	1.935	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2146.0	0	SC	0	1.7288	0	34.6261	0	1.936	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2147.0	0	SC	0	1.7284	0	34.6263	0	1.937	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2148.0	0	SC	0	1.7276	0	34.6262	0	1.937	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2149.0	0	SC	0	1.7269	0	34.6264	0	1.941	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2150.0	0	SC	0	1.7265	0	34.6265	0	1.941	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2151.0	0	SC	0	1.7266	0	34.6266	0	1.942	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2152.0	0	SC	0	1.7262	0	34.6265	0	1.944	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2153.0	0	SC	0	1.7254	0	34.6267	0	1.944	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2154.0	0	SC	0	1.7251	0	34.6267	0	1.945	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2155.0	0	SC	0	1.7246	0	34.6268	0	1.949	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2156.0	0	SC	0	1.7242	0	34.6270	0	1.951	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2157.0	0	SC	0	1.7239	0	34.6270	0	1.952	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2158.0	0	SC	0	1.7238	0	34.6272	0	1.953	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2159.0	0	SC	0	1.7233	0	34.6271	0	1.953	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2160.0	0	SC	0	1.7226	0	34.6274	0	1.955	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2161.0	0	SC	0	1.7220	0	34.6274	0	1.956	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2162.0	0	SC	0	1.7215	0	34.6275	0	1.961	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2163.0	0	SC	0	1.7213	0	34.6276	0	1.961	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2164.0	0	SC	0	1.7210	0	34.6277	0	1.964	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2165.0	0	SC	0	1.7210	0	34.6278	0	1.967	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2166.0	0	SC	0	1.7209	0	34.6279	0	1.969	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2167.0	0	SC	0	1.7195	0	34.6281	0	1.969	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2168.0	0	SC	0	1.7187	0	34.6282	0	1.972	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2169.0	0	SC	0	1.7187	0	34.6281	0	1.977	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2170.0	0	SC	0	1.7185	0	34.6283	0	1.977	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2171.0	0	SC	0	1.7183	0	34.6283	0	1.978	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2172.0	0	SC	0	1.7178	0	34.6284	0	1.978	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2173.0	0	SC	0	1.7174	0	34.6285	0	1.978	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2174.0	0	SC	0	1.7168	0	34.6286	0	1.982	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2175.0	0	SC	0	1.7166	0	34.6287	0	1.984	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2176.0	0	SC	0	1.7160	0	34.6288	0	1.984	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2177.0	0	SC	0	1.7154	0	34.6289	0	1.986	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2178.0	0	SC	0	1.7153	0	34.6290	0	1.986	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2179.0	0	SC	0	1.7152	0	34.6290	0	1.988	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2180.0	0	SC	0	1.7151	0	34.6291	0	1.992	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2181.0	0	SC	0	1.7149	0	34.6292	0	1.995	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2182.0	0	SC	0	1.7142	0	34.6293	0	1.995	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2183.0	0	SC	0	1.7137	0	34.6295	0	1.997	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2184.0	0	SC	0	1.7134	0	34.6294	0	1.997	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2185.0	0	SC	0	1.7131	0	34.6294	0	2.001	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2186.0	0	SC	0	1.7126	0	34.6295	0	2.001	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2187.0	0	SC	0	1.7122	0	34.6295	0	2.002	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2188.0	0	SC	0	1.7108	0	34.6298	0	2.003	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2189.0	0	SC	0	1.7101	0	34.6299	0	2.004	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2190.0	0	SC	0	1.7093	0	34.6299	0	2.004	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2191.0	0	SC	0	1.7087	0	34.6300	0	2.004	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2192.0	0	SC	0	1.7085	0	34.6301	0	2.007	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2193.0	0	SC	0	1.7080	0	34.6302	0	2.009	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2194.0	0	SC	0	1.7067	0	34.6305	0	2.010	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2195.0	0	SC	0	1.7060	0	34.6306	0	2.012	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2196.0	0	SC	0	1.7060	0	34.6307	0	2.013	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2197.0	0	SC	0	1.7061	0	34.6306	0	2.016	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2198.0	0	SC	0	1.7062	0	34.6307	0	2.018	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2199.0	0	SC	0	1.7060	0	34.6307	0	2.020	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2200.0	0	SC	0	1.7059	0	34.6308	0	2.021	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2201.0	0	SC	0	1.7057	0	34.6309	0	2.021	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2202.0	0	SC	0	1.7044	0	34.6309	0	2.022	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2203.0	0	SC	0	1.7038	0	34.6311	0	2.024	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2204.0	0	SC	0	1.7035	0	34.6312	0	2.026	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2205.0	0	SC	0	1.7033	0	34.6313	0	2.030	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2206.0	0	SC	0	1.7027	0	34.6313	0	2.030	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2207.0	0	SC	0	1.7020	0	34.6314	0	2.031	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2208.0	0	SC	0	1.7015	0	34.6315	0	2.031	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2209.0	0	SC	0	1.7009	0	34.6316	0	2.035	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2210.0	0	SC	0	1.7002	0	34.6317	0	2.036	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2211.0	0	SC	0	1.6998	0	34.6317	0	2.036	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2212.0	0	SC	0	1.6994	0	34.6318	0	2.039	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2213.0	0	SC	0	1.6994	0	34.6319	0	2.039	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2214.0	0	SC	0	1.6992	0	34.6318	0	2.040	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2215.0	0	SC	0	1.6990	0	34.6320	0	2.040	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2216.0	0	SC	0	1.6988	0	34.6321	0	2.040	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2217.0	0	SC	0	1.6988	0	34.6319	0	2.040	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2218.0	0	SC	0	1.6985	0	34.6320	0	2.041	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2219.0	0	SC	0	1.6982	0	34.6320	0	2.043	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2220.0	0	SC	0	1.6980	0	34.6323	0	2.041	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2221.0	0	SC	0	1.6978	0	34.6322	0	2.045	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2222.0	0	SC	0	1.6977	0	34.6323	0	2.047	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2223.0	0	SC	0	1.6976	0	34.6322	0	2.048	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2224.0	0	SC	0	1.6974	0	34.6322	0	2.048	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2225.0	0	SC	0	1.6970	0	34.6324	0	2.050	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2226.0	0	SC	0	1.6964	0	34.6326	0	2.050	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2227.0	0	SC	0	1.6959	0	34.6327	0	2.051	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2228.0	0	SC	0	1.6955	0	34.6326	0	2.051	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2229.0	0	SC	0	1.6952	0	34.6326	0	2.053	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2230.0	0	SC	0	1.6948	0	34.6328	0	2.053	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2231.0	0	SC	0	1.6947	0	34.6328	0	2.054	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2232.0	0	SC	0	1.6946	0	34.6327	0	2.055	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2233.0	0	SC	0	1.6944	0	34.6327	0	2.056	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2234.0	0	SC	0	1.6937	0	34.6328	0	2.055	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2235.0	0	SC	0	1.6924	0	34.6331	0	2.058	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2236.0	0	SC	0	1.6919	0	34.6333	0	2.060	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2237.0	0	SC	0	1.6917	0	34.6334	0	2.060	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2238.0	0	SC	0	1.6915	0	34.6333	0	2.061	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2239.0	0	SC	0	1.6914	0	34.6334	0	2.061	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2240.0	0	SC	0	1.6915	0	34.6333	0	2.061	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2241.0	0	SC	0	1.6911	0	34.6334	0	2.062	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2242.0	0	SC	0	1.6897	0	34.6336	0	2.067	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2243.0	0	SC	0	1.6888	0	34.6337	0	2.067	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2244.0	0	SC	0	1.6883	0	34.6339	0	2.070	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2245.0	0	SC	0	1.6883	0	34.6339	0	2.071	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2246.0	0	SC	0	1.6882	0	34.6338	0	2.072	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2247.0	0	SC	0	1.6878	0	34.6340	0	2.074	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2248.0	0	SC	0	1.6871	0	34.6342	0	2.077	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2249.0	0	SC	0	1.6860	0	34.6342	0	2.077	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2250.0	0	SC	0	1.6859	0	34.6342	0	2.079	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2251.0	0	SC	0	1.6858	0	34.6342	0	2.079	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2252.0	0	SC	0	1.6855	0	34.6344	0	2.080	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2253.0	0	SC	0	1.6849	0	34.6344	0	2.080	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2254.0	0	SC	0	1.6849	0	34.6347	0	2.080	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2255.0	0	SC	0	1.6850	0	34.6346	0	2.082	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2256.0	0	SC	0	1.6844	0	34.6346	0	2.083	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2257.0	0	SC	0	1.6838	0	34.6346	0	2.083	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2258.0	0	SC	0	1.6828	0	34.6349	0	2.084	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2259.0	0	SC	0	1.6823	0	34.6350	0	2.086	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2260.0	0	SC	0	1.6818	0	34.6351	0	2.089	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2261.0	0	SC	0	1.6812	0	34.6351	0	2.089	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2262.0	0	SC	0	1.6804	0	34.6351	0	2.090	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2263.0	0	SC	0	1.6797	0	34.6353	0	2.091	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2264.0	0	SC	0	1.6795	0	34.6355	0	2.091	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2265.0	0	SC	0	1.6792	0	34.6354	0	2.095	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2266.0	0	SC	0	1.6782	0	34.6356	0	2.096	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2267.0	0	SC	0	1.6775	0	34.6357	0	2.099	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2268.0	0	SC	0	1.6764	0	34.6358	0	2.099	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2269.0	0	SC	0	1.6758	0	34.6361	0	2.099	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2270.0	0	SC	0	1.6757	0	34.6361	0	2.100	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2271.0	0	SC	0	1.6752	0	34.6361	0	2.103	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2272.0	0	SC	0	1.6741	0	34.6362	0	2.106	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2273.0	0	SC	0	1.6737	0	34.6364	0	2.107	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2274.0	0	SC	0	1.6736	0	34.6363	0	2.108	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2275.0	0	SC	0	1.6735	0	34.6365	0	2.108	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2276.0	0	SC	0	1.6732	0	34.6365	0	2.112	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2277.0	0	SC	0	1.6727	0	34.6366	0	2.116	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2278.0	0	SC	0	1.6725	0	34.6365	0	2.116	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2279.0	0	SC	0	1.6725	0	34.6368	0	2.117	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2280.0	0	SC	0	1.6724	0	34.6367	0	2.117	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2281.0	0	SC	0	1.6721	0	34.6368	0	2.117	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2282.0	0	SC	0	1.6717	0	34.6369	0	2.117	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2283.0	0	SC	0	1.6714	0	34.6369	0	2.120	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2284.0	0	SC	0	1.6709	0	34.6371	0	2.122	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2285.0	0	SC	0	1.6708	0	34.6370	0	2.124	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2286.0	0	SC	0	1.6709	0	34.6369	0	2.124	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2287.0	0	SC	0	1.6707	0	34.6371	0	2.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2288.0	0	SC	0	1.6707	0	34.6371	0	2.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2289.0	0	SC	0	1.6703	0	34.6371	0	2.126	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2290.0	0	SC	0	1.6702	0	34.6371	0	2.127	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2291.0	0	SC	0	1.6699	0	34.6372	0	2.127	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2292.0	0	SC	0	1.6691	0	34.6374	0	2.127	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2293.0	0	SC	0	1.6683	0	34.6374	0	2.129	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2294.0	0	SC	0	1.6678	0	34.6376	0	2.130	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2295.0	0	SC	0	1.6673	0	34.6378	0	2.136	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2296.0	0	SC	0	1.6664	0	34.6378	0	2.136	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2297.0	0	SC	0	1.6653	0	34.6381	0	2.136	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2298.0	0	SC	0	1.6651	0	34.6382	0	2.139	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2299.0	0	SC	0	1.6648	0	34.6383	0	2.142	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2300.0	0	SC	0	1.6648	0	34.6383	0	2.144	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2301.0	0	SC	0	1.6641	0	34.6384	0	2.147	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2302.0	0	SC	0	1.6634	0	34.6385	0	2.150	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2303.0	0	SC	0	1.6628	0	34.6387	0	2.152	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2304.0	0	SC	0	1.6627	0	34.6387	0	2.153	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2305.0	0	SC	0	1.6626	0	34.6388	0	2.154	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2306.0	0	SC	0	1.6625	0	34.6389	0	2.157	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2307.0	0	SC	0	1.6623	0	34.6387	0	2.158	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2308.0	0	SC	0	1.6621	0	34.6389	0	2.161	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2309.0	0	SC	0	1.6615	0	34.6389	0	2.161	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2310.0	0	SC	0	1.6610	0	34.6391	0	2.164	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2311.0	0	SC	0	1.6610	0	34.6390	0	2.166	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2312.0	0	SC	0	1.6606	0	34.6391	0	2.170	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2313.0	0	SC	0	1.6602	0	34.6392	0	2.170	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2314.0	0	SC	0	1.6600	0	34.6392	0	2.170	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2315.0	0	SC	0	1.6598	0	34.6394	0	2.171	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2316.0	0	SC	0	1.6598	0	34.6395	0	2.172	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2317.0	0	SC	0	1.6600	0	34.6394	0	2.171	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2318.0	0	SC	0	1.6600	0	34.6394	0	2.174	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2319.0	0	SC	0	1.6599	0	34.6393	0	2.175	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2320.0	0	SC	0	1.6597	0	34.6395	0	2.177	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2321.0	0	SC	0	1.6587	0	34.6396	0	2.180	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2322.0	0	SC	0	1.6580	0	34.6398	0	2.180	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2323.0	0	SC	0	1.6577	0	34.6397	0	2.181	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2324.0	0	SC	0	1.6575	0	34.6399	0	2.181	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2325.0	0	SC	0	1.6574	0	34.6400	0	2.183	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2326.0	0	SC	0	1.6573	0	34.6399	0	2.187	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2327.0	0	SC	0	1.6568	0	34.6400	0	2.186	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2328.0	0	SC	0	1.6568	0	34.6400	0	2.188	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2329.0	0	SC	0	1.6566	0	34.6400	0	2.189	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2330.0	0	SC	0	1.6564	0	34.6401	0	2.190	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2331.0	0	SC	0	1.6561	0	34.6402	0	2.190	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2332.0	0	SC	0	1.6560	0	34.6401	0	2.190	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2333.0	0	SC	0	1.6556	0	34.6403	0	2.191	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2334.0	0	SC	0	1.6555	0	34.6403	0	2.191	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2335.0	0	SC	0	1.6552	0	34.6404	0	2.191	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2336.0	0	SC	0	1.6547	0	34.6404	0	2.193	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2337.0	0	SC	0	1.6544	0	34.6404	0	2.195	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2338.0	0	SC	0	1.6539	0	34.6405	0	2.197	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2339.0	0	SC	0	1.6531	0	34.6406	0	2.196	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2340.0	0	SC	0	1.6524	0	34.6408	0	2.200	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2341.0	0	SC	0	1.6517	0	34.6408	0	2.201	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2342.0	0	SC	0	1.6514	0	34.6409	0	2.201	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2343.0	0	SC	0	1.6509	0	34.6409	0	2.201	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2344.0	0	SC	0	1.6505	0	34.6410	0	2.202	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2345.0	0	SC	0	1.6502	0	34.6411	0	2.202	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2346.0	0	SC	0	1.6501	0	34.6411	0	2.204	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2347.0	0	SC	0	1.6499	0	34.6412	0	2.205	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2348.0	0	SC	0	1.6500	0	34.6411	0	2.203	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2349.0	0	SC	0	1.6497	0	34.6412	0	2.207	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2350.0	0	SC	0	1.6490	0	34.6413	0	2.209	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2351.0	0	SC	0	1.6487	0	34.6414	0	2.211	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2352.0	0	SC	0	1.6484	0	34.6414	0	2.209	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2353.0	0	SC	0	1.6483	0	34.6413	0	2.211	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2354.0	0	SC	0	1.6478	0	34.6415	0	2.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2355.0	0	SC	0	1.6474	0	34.6416	0	2.212	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2356.0	0	SC	0	1.6468	0	34.6418	0	2.213	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2357.0	0	SC	0	1.6466	0	34.6419	0	2.213	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2358.0	0	SC	0	1.6463	0	34.6419	0	2.215	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2359.0	0	SC	0	1.6460	0	34.6418	0	2.217	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2360.0	0	SC	0	1.6458	0	34.6419	0	2.220	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2361.0	0	SC	0	1.6449	0	34.6420	0	2.220	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2362.0	0	SC	0	1.6441	0	34.6423	0	2.222	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2363.0	0	SC	0	1.6442	0	34.6422	0	2.227	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2364.0	0	SC	0	1.6443	0	34.6424	0	2.229	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2365.0	0	SC	0	1.6445	0	34.6424	0	2.230	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2366.0	0	SC	0	1.6446	0	34.6424	0	2.230	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2367.0	0	SC	0	1.6444	0	34.6424	0	2.231	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2368.0	0	SC	0	1.6438	0	34.6426	0	2.233	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2369.0	0	SC	0	1.6435	0	34.6426	0	2.234	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2370.0	0	SC	0	1.6431	0	34.6426	0	2.235	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2371.0	0	SC	0	1.6430	0	34.6426	0	2.237	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2372.0	0	SC	0	1.6429	0	34.6425	0	2.239	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2373.0	0	SC	0	1.6420	0	34.6427	0	2.240	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2374.0	0	SC	0	1.6415	0	34.6429	0	2.240	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2375.0	0	SC	0	1.6413	0	34.6428	0	2.240	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2376.0	0	SC	0	1.6411	0	34.6429	0	2.241	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2377.0	0	SC	0	1.6405	0	34.6430	0	2.241	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2378.0	0	SC	0	1.6402	0	34.6431	0	2.241	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2379.0	0	SC	0	1.6398	0	34.6431	0	2.242	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2380.0	0	SC	0	1.6392	0	34.6432	0	2.242	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2381.0	0	SC	0	1.6389	0	34.6433	0	2.242	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2382.0	0	SC	0	1.6387	0	34.6434	0	2.244	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2383.0	0	SC	0	1.6381	0	34.6433	0	2.246	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2384.0	0	SC	0	1.6377	0	34.6435	0	2.249	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2385.0	0	SC	0	1.6375	0	34.6435	0	2.249	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2386.0	0	SC	0	1.6374	0	34.6435	0	2.251	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2387.0	0	SC	0	1.6373	0	34.6436	0	2.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2388.0	0	SC	0	1.6372	0	34.6437	0	2.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2389.0	0	SC	0	1.6372	0	34.6435	0	2.252	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2390.0	0	SC	0	1.6372	0	34.6435	0	2.253	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2391.0	0	SC	0	1.6370	0	34.6436	0	2.253	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2392.0	0	SC	0	1.6365	0	34.6438	0	2.255	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2393.0	0	SC	0	1.6362	0	34.6438	0	2.256	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2394.0	0	SC	0	1.6355	0	34.6439	0	2.256	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2395.0	0	SC	0	1.6348	0	34.6441	0	2.260	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2396.0	0	SC	0	1.6339	0	34.6442	0	2.262	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2397.0	0	SC	0	1.6336	0	34.6442	0	2.262	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2398.0	0	SC	0	1.6335	0	34.6444	0	2.263	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2399.0	0	SC	0	1.6336	0	34.6442	0	2.264	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2400.0	0	SC	0	1.6336	0	34.6442	0	2.265	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2401.0	0	SC	0	1.6335	0	34.6444	0	2.266	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2402.0	0	SC	0	1.6336	0	34.6443	0	2.270	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2403.0	0	SC	0	1.6334	0	34.6444	0	2.271	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2404.0	0	SC	0	1.6329	0	34.6446	0	2.272	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2405.0	0	SC	0	1.6330	0	34.6445	0	2.272	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2406.0	0	SC	0	1.6330	0	34.6444	0	2.272	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2407.0	0	SC	0	1.6328	0	34.6446	0	2.273	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2408.0	0	SC	0	1.6328	0	34.6445	0	2.273	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2409.0	0	SC	0	1.6327	0	34.6447	0	2.273	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2410.0	0	SC	0	1.6328	0	34.6446	0	2.273	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2411.0	0	SC	0	1.6326	0	34.6446	0	2.275	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2412.0	0	SC	0	1.6322	0	34.6448	0	2.275	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2413.0	0	SC	0	1.6318	0	34.6449	0	2.277	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2414.0	0	SC	0	1.6311	0	34.6449	0	2.279	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2415.0	0	SC	0	1.6305	0	34.6451	0	2.281	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2416.0	0	SC	0	1.6295	0	34.6452	0	2.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2417.0	0	SC	0	1.6295	0	34.6451	0	2.283	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2418.0	0	SC	0	1.6295	0	34.6452	0	2.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2419.0	0	SC	0	1.6291	0	34.6452	0	2.284	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2420.0	0	SC	0	1.6281	0	34.6454	0	2.287	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2421.0	0	SC	0	1.6280	0	34.6455	0	2.288	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2422.0	0	SC	0	1.6279	0	34.6454	0	2.289	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2423.0	0	SC	0	1.6273	0	34.6456	0	2.291	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2424.0	0	SC	0	1.6268	0	34.6456	0	2.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2425.0	0	SC	0	1.6264	0	34.6458	0	2.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2426.0	0	SC	0	1.6261	0	34.6459	0	2.293	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2427.0	0	SC	0	1.6258	0	34.6458	0	2.294	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2428.0	0	SC	0	1.6257	0	34.6459	0	2.296	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2429.0	0	SC	0	1.6254	0	34.6459	0	2.300	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2430.0	0	SC	0	1.6248	0	34.6460	0	2.302	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2431.0	0	SC	0	1.6242	0	34.6462	0	2.303	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2432.0	0	SC	0	1.6240	0	34.6462	0	2.305	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2433.0	0	SC	0	1.6238	0	34.6463	0	2.309	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2434.0	0	SC	0	1.6238	0	34.6463	0	2.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2435.0	0	SC	0	1.6234	0	34.6464	0	2.311	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2436.0	0	SC	0	1.6229	0	34.6465	0	2.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2437.0	0	SC	0	1.6230	0	34.6464	0	2.313	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2438.0	0	SC	0	1.6230	0	34.6465	0	2.312	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2439.0	0	SC	0	1.6223	0	34.6467	0	2.314	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2440.0	0	SC	0	1.6220	0	34.6468	0	2.317	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2441.0	0	SC	0	1.6217	0	34.6468	0	2.319	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2442.0	0	SC	0	1.6213	0	34.6468	0	2.321	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2443.0	0	SC	0	1.6209	0	34.6468	0	2.321	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2444.0	0	SC	0	1.6206	0	34.6468	0	2.321	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2445.0	0	SC	0	1.6203	0	34.6469	0	2.322	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2446.0	0	SC	0	1.6193	0	34.6472	0	2.322	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2447.0	0	SC	0	1.6187	0	34.6472	0	2.322	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2448.0	0	SC	0	1.6185	0	34.6472	0	2.323	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2449.0	0	SC	0	1.6184	0	34.6471	0	2.325	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2450.0	0	SC	0	1.6181	0	34.6472	0	2.323	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2451.0	0	SC	0	1.6179	0	34.6473	0	2.327	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2452.0	0	SC	0	1.6173	0	34.6474	0	2.328	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2453.0	0	SC	0	1.6168	0	34.6475	0	2.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2454.0	0	SC	0	1.6166	0	34.6475	0	2.330	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2455.0	0	SC	0	1.6162	0	34.6476	0	2.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2456.0	0	SC	0	1.6161	0	34.6477	0	2.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2457.0	0	SC	0	1.6162	0	34.6475	0	2.333	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2458.0	0	SC	0	1.6160	0	34.6477	0	2.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2459.0	0	SC	0	1.6159	0	34.6478	0	2.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2460.0	0	SC	0	1.6157	0	34.6477	0	2.334	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2461.0	0	SC	0	1.6154	0	34.6478	0	2.335	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2462.0	0	SC	0	1.6153	0	34.6478	0	2.337	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2463.0	0	SC	0	1.6148	0	34.6479	0	2.339	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2464.0	0	SC	0	1.6141	0	34.6481	0	2.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2465.0	0	SC	0	1.6138	0	34.6482	0	2.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2466.0	0	SC	0	1.6136	0	34.6482	0	2.343	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2467.0	0	SC	0	1.6136	0	34.6482	0	2.344	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2468.0	0	SC	0	1.6136	0	34.6481	0	2.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2469.0	0	SC	0	1.6136	0	34.6482	0	2.345	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2470.0	0	SC	0	1.6137	0	34.6483	0	2.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2471.0	0	SC	0	1.6137	0	34.6483	0	2.348	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2472.0	0	SC	0	1.6139	0	34.6482	0	2.347	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2473.0	0	SC	0	1.6140	0	34.6482	0	2.348	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2474.0	0	SC	0	1.6139	0	34.6483	0	2.350	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2475.0	0	SC	0	1.6138	0	34.6482	0	2.352	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2476.0	0	SC	0	1.6136	0	34.6484	0	2.351	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2477.0	0	SC	0	1.6135	0	34.6483	0	2.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2478.0	0	SC	0	1.6128	0	34.6484	0	2.353	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2479.0	0	SC	0	1.6125	0	34.6485	0	2.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2480.0	0	SC	0	1.6120	0	34.6486	0	2.355	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2481.0	0	SC	0	1.6118	0	34.6487	0	2.356	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2482.0	0	SC	0	1.6118	0	34.6487	0	2.356	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2483.0	0	SC	0	1.6118	0	34.6486	0	2.356	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2484.0	0	SC	0	1.6117	0	34.6486	0	2.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2485.0	0	SC	0	1.6116	0	34.6487	0	2.357	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2486.0	0	SC	0	1.6116	0	34.6487	0	2.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2487.0	0	SC	0	1.6115	0	34.6487	0	2.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2488.0	0	SC	0	1.6112	0	34.6488	0	2.359	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2489.0	0	SC	0	1.6109	0	34.6488	0	2.363	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2490.0	0	SC	0	1.6102	0	34.6489	0	2.364	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2491.0	0	SC	0	1.6099	0	34.6490	0	2.365	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2492.0	0	SC	0	1.6099	0	34.6490	0	2.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2493.0	0	SC	0	1.6100	0	34.6490	0	2.367	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2494.0	0	SC	0	1.6092	0	34.6492	0	2.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2495.0	0	SC	0	1.6088	0	34.6492	0	2.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2496.0	0	SC	0	1.6088	0	34.6493	0	2.368	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2497.0	0	SC	0	1.6089	0	34.6493	0	2.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2498.0	0	SC	0	1.6087	0	34.6493	0	2.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2499.0	0	SC	0	1.6086	0	34.6494	0	2.369	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2500.0	0	SC	0	1.6086	0	34.6494	0	2.373	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2501.0	0	SC	0	1.6084	0	34.6495	0	2.372	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2502.0	0	SC	0	1.6080	0	34.6495	0	2.375	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2503.0	0	SC	0	1.6077	0	34.6495	0	2.376	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2504.0	0	SC	0	1.6068	0	34.6496	0	2.377	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2505.0	0	SC	0	1.6061	0	34.6497	0	2.379	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2506.0	0	SC	0	1.6059	0	34.6498	0	2.379	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2507.0	0	SC	0	1.6059	0	34.6497	0	2.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2508.0	0	SC	0	1.6059	0	34.6498	0	2.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2509.0	0	SC	0	1.6058	0	34.6498	0	2.380	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2510.0	0	SC	0	1.6054	0	34.6500	0	2.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2511.0	0	SC	0	1.6052	0	34.6500	0	2.382	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2512.0	0	SC	0	1.6045	0	34.6500	0	2.381	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2513.0	0	SC	0	1.6043	0	34.6501	0	2.384	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2514.0	0	SC	0	1.6040	0	34.6501	0	2.386	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2515.0	0	SC	0	1.6037	0	34.6503	0	2.387	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2516.0	0	SC	0	1.6035	0	34.6503	0	2.389	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2517.0	0	SC	0	1.6032	0	34.6504	0	2.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2518.0	0	SC	0	1.6029	0	34.6503	0	2.390	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2519.0	0	SC	0	1.6027	0	34.6504	0	2.395	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2520.0	0	SC	0	1.6020	0	34.6506	0	2.396	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2521.0	0	SC	0	1.6016	0	34.6507	0	2.397	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2522.0	0	SC	0	1.6015	0	34.6505	0	2.399	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2523.0	0	SC	0	1.6012	0	34.6507	0	2.400	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2524.0	0	SC	0	1.6011	0	34.6507	0	2.400	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2525.0	0	SC	0	1.6007	0	34.6508	0	2.400	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2526.0	0	SC	0	1.6003	0	34.6509	0	2.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2527.0	0	SC	0	1.6001	0	34.6510	0	2.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2528.0	0	SC	0	1.5998	0	34.6509	0	2.401	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2529.0	0	SC	0	1.5995	0	34.6509	0	2.403	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2530.0	0	SC	0	1.5993	0	34.6509	0	2.404	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2531.0	0	SC	0	1.5991	0	34.6510	0	2.406	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2532.0	0	SC	0	1.5989	0	34.6512	0	2.408	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2533.0	0	SC	0	1.5985	0	34.6511	0	2.409	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2534.0	0	SC	0	1.5980	0	34.6512	0	2.411	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2535.0	0	SC	0	1.5977	0	34.6512	0	2.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2536.0	0	SC	0	1.5976	0	34.6514	0	2.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2537.0	0	SC	0	1.5975	0	34.6513	0	2.412	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2538.0	0	SC	0	1.5974	0	34.6514	0	2.413	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2539.0	0	SC	0	1.5974	0	34.6514	0	2.413	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2540.0	0	SC	0	1.5973	0	34.6514	0	2.415	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2541.0	0	SC	0	1.5968	0	34.6515	0	2.415	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2542.0	0	SC	0	1.5964	0	34.6515	0	2.417	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2543.0	0	SC	0	1.5956	0	34.6518	0	2.419	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2544.0	0	SC	0	1.5952	0	34.6518	0	2.421	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2545.0	0	SC	0	1.5950	0	34.6518	0	2.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2546.0	0	SC	0	1.5946	0	34.6519	0	2.422	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2547.0	0	SC	0	1.5943	0	34.6520	0	2.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2548.0	0	SC	0	1.5941	0	34.6520	0	2.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2549.0	0	SC	0	1.5940	0	34.6521	0	2.423	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2550.0	0	SC	0	1.5940	0	34.6521	0	2.427	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2551.0	0	SC	0	1.5940	0	34.6520	0	2.427	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2552.0	0	SC	0	1.5939	0	34.6522	0	2.429	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2553.0	0	SC	0	1.5938	0	34.6521	0	2.430	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2554.0	0	SC	0	1.5936	0	34.6522	0	2.431	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2555.0	0	SC	0	1.5933	0	34.6522	0	2.432	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2556.0	0	SC	0	1.5932	0	34.6523	0	2.433	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2557.0	0	SC	0	1.5931	0	34.6522	0	2.434	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2558.0	0	SC	0	1.5929	0	34.6523	0	2.434	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2559.0	0	SC	0	1.5926	0	34.6524	0	2.434	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2560.0	0	SC	0	1.5925	0	34.6523	0	2.435	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2561.0	0	SC	0	1.5923	0	34.6524	0	2.437	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2562.0	0	SC	0	1.5922	0	34.6525	0	2.435	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2563.0	0	SC	0	1.5922	0	34.6524	0	2.438	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2564.0	0	SC	0	1.5919	0	34.6525	0	2.440	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2565.0	0	SC	0	1.5913	0	34.6526	0	2.440	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2566.0	0	SC	0	1.5907	0	34.6526	0	2.443	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2567.0	0	SC	0	1.5902	0	34.6529	0	2.443	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2568.0	0	SC	0	1.5903	0	34.6529	0	2.444	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2569.0	0	SC	0	1.5903	0	34.6529	0	2.446	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2570.0	0	SC	0	1.5902	0	34.6528	0	2.446	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2571.0	0	SC	0	1.5900	0	34.6529	0	2.446	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2572.0	0	SC	0	1.5900	0	34.6529	0	2.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2573.0	0	SC	0	1.5900	0	34.6529	0	2.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2574.0	0	SC	0	1.5901	0	34.6529	0	2.447	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2575.0	0	SC	0	1.5900	0	34.6529	0	2.448	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2576.0	0	SC	0	1.5896	0	34.6530	0	2.448	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2577.0	0	SC	0	1.5891	0	34.6531	0	2.448	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2578.0	0	SC	0	1.5888	0	34.6532	0	2.449	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2579.0	0	SC	0	1.5887	0	34.6533	0	2.454	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2580.0	0	SC	0	1.5887	0	34.6532	0	2.456	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2581.0	0	SC	0	1.5883	0	34.6534	0	2.454	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2582.0	0	SC	0	1.5879	0	34.6532	0	2.458	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2583.0	0	SC	0	1.5876	0	34.6534	0	2.458	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2584.0	0	SC	0	1.5872	0	34.6534	0	2.458	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2585.0	0	SC	0	1.5866	0	34.6535	0	2.460	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2586.0	0	SC	0	1.5862	0	34.6536	0	2.463	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2587.0	0	SC	0	1.5859	0	34.6537	0	2.466	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2588.0	0	SC	0	1.5859	0	34.6536	0	2.467	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2589.0	0	SC	0	1.5853	0	34.6538	0	2.467	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2590.0	0	SC	0	1.5851	0	34.6539	0	2.468	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2591.0	0	SC	0	1.5849	0	34.6539	0	2.468	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2592.0	0	SC	0	1.5842	0	34.6541	0	2.470	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2593.0	0	SC	0	1.5840	0	34.6541	0	2.477	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2594.0	0	SC	0	1.5840	0	34.6542	0	2.477	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2595.0	0	SC	0	1.5840	0	34.6541	0	2.477	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2596.0	0	SC	0	1.5840	0	34.6541	0	2.478	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2597.0	0	SC	0	1.5840	0	34.6542	0	2.479	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2598.0	0	SC	0	1.5839	0	34.6542	0	2.481	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2599.0	0	SC	0	1.5828	0	34.6544	0	2.482	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2600.0	0	SC	0	1.5827	0	34.6545	0	2.484	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2601.0	0	SC	0	1.5828	0	34.6543	0	2.485	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2602.0	0	SC	0	1.5824	0	34.6544	0	2.487	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2603.0	0	SC	0	1.5819	0	34.6546	0	2.487	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2604.0	0	SC	0	1.5817	0	34.6547	0	2.488	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2605.0	0	SC	0	1.5815	0	34.6545	0	2.488	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2606.0	0	SC	0	1.5810	0	34.6547	0	2.488	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2607.0	0	SC	0	1.5808	0	34.6547	0	2.489	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2608.0	0	SC	0	1.5809	0	34.6545	0	2.491	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2609.0	0	SC	0	1.5808	0	34.6549	0	2.490	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2610.0	0	SC	0	1.5808	0	34.6548	0	2.491	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2611.0	0	SC	0	1.5806	0	34.6547	0	2.492	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2612.0	0	SC	0	1.5804	0	34.6549	0	2.492	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2613.0	0	SC	0	1.5802	0	34.6548	0	2.491	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2614.0	0	SC	0	1.5798	0	34.6548	0	2.496	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2615.0	0	SC	0	1.5793	0	34.6550	0	2.495	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2616.0	0	SC	0	1.5790	0	34.6549	0	2.497	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2617.0	0	SC	0	1.5780	0	34.6551	0	2.500	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2618.0	0	SC	0	1.5778	0	34.6552	0	2.500	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2619.0	0	SC	0	1.5774	0	34.6552	0	2.501	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2620.0	0	SC	0	1.5769	0	34.6554	0	2.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2621.0	0	SC	0	1.5769	0	34.6555	0	2.504	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2622.0	0	SC	0	1.5768	0	34.6553	0	2.505	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2623.0	0	SC	0	1.5766	0	34.6555	0	2.508	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2624.0	0	SC	0	1.5764	0	34.6555	0	2.508	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2625.0	0	SC	0	1.5760	0	34.6556	0	2.509	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2626.0	0	SC	0	1.5757	0	34.6556	0	2.511	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2627.0	0	SC	0	1.5756	0	34.6558	0	2.511	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2628.0	0	SC	0	1.5752	0	34.6558	0	2.512	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2629.0	0	SC	0	1.5749	0	34.6557	0	2.512	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2630.0	0	SC	0	1.5748	0	34.6558	0	2.512	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2631.0	0	SC	0	1.5746	0	34.6559	0	2.515	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2632.0	0	SC	0	1.5747	0	34.6558	0	2.517	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2633.0	0	SC	0	1.5745	0	34.6559	0	2.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2634.0	0	SC	0	1.5742	0	34.6560	0	2.519	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2635.0	0	SC	0	1.5740	0	34.6560	0	2.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2636.0	0	SC	0	1.5738	0	34.6560	0	2.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2637.0	0	SC	0	1.5734	0	34.6562	0	2.522	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2638.0	0	SC	0	1.5731	0	34.6563	0	2.523	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2639.0	0	SC	0	1.5730	0	34.6561	0	2.523	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2640.0	0	SC	0	1.5728	0	34.6562	0	2.525	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2641.0	0	SC	0	1.5724	0	34.6562	0	2.527	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2642.0	0	SC	0	1.5719	0	34.6564	0	2.529	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2643.0	0	SC	0	1.5719	0	34.6564	0	2.529	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2644.0	0	SC	0	1.5719	0	34.6564	0	2.529	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2645.0	0	SC	0	1.5719	0	34.6563	0	2.531	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2646.0	0	SC	0	1.5718	0	34.6565	0	2.533	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2647.0	0	SC	0	1.5717	0	34.6565	0	2.533	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2648.0	0	SC	0	1.5715	0	34.6566	0	2.534	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2649.0	0	SC	0	1.5712	0	34.6565	0	2.534	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2650.0	0	SC	0	1.5709	0	34.6566	0	2.534	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2651.0	0	SC	0	1.5707	0	34.6565	0	2.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2652.0	0	SC	0	1.5706	0	34.6566	0	2.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2653.0	0	SC	0	1.5704	0	34.6568	0	2.535	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2654.0	0	SC	0	1.5701	0	34.6567	0	2.536	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2655.0	0	SC	0	1.5697	0	34.6569	0	2.538	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2656.0	0	SC	0	1.5695	0	34.6570	0	2.542	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2657.0	0	SC	0	1.5695	0	34.6570	0	2.541	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2658.0	0	SC	0	1.5692	0	34.6570	0	2.544	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2659.0	0	SC	0	1.5687	0	34.6570	0	2.545	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2660.0	0	SC	0	1.5681	0	34.6571	0	2.546	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2661.0	0	SC	0	1.5674	0	34.6573	0	2.546	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2662.0	0	SC	0	1.5671	0	34.6573	0	2.546	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2663.0	0	SC	0	1.5671	0	34.6572	0	2.548	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2664.0	0	SC	0	1.5672	0	34.6573	0	2.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2665.0	0	SC	0	1.5672	0	34.6574	0	2.551	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2666.0	0	SC	0	1.5670	0	34.6574	0	2.552	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2667.0	0	SC	0	1.5667	0	34.6575	0	2.556	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2668.0	0	SC	0	1.5666	0	34.6574	0	2.554	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2669.0	0	SC	0	1.5661	0	34.6575	0	2.557	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2670.0	0	SC	0	1.5658	0	34.6576	0	2.557	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2671.0	0	SC	0	1.5656	0	34.6577	0	2.557	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2672.0	0	SC	0	1.5653	0	34.6577	0	2.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2673.0	0	SC	0	1.5649	0	34.6578	0	2.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2674.0	0	SC	0	1.5647	0	34.6577	0	2.558	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2675.0	0	SC	0	1.5645	0	34.6578	0	2.562	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2676.0	0	SC	0	1.5643	0	34.6580	0	2.563	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2677.0	0	SC	0	1.5644	0	34.6579	0	2.564	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2678.0	0	SC	0	1.5644	0	34.6579	0	2.567	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2679.0	0	SC	0	1.5641	0	34.6579	0	2.568	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2680.0	0	SC	0	1.5634	0	34.6580	0	2.568	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2681.0	0	SC	0	1.5631	0	34.6582	0	2.571	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2682.0	0	SC	0	1.5629	0	34.6582	0	2.571	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2683.0	0	SC	0	1.5626	0	34.6581	0	2.574	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2684.0	0	SC	0	1.5621	0	34.6583	0	2.576	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2685.0	0	SC	0	1.5621	0	34.6584	0	2.578	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2686.0	0	SC	0	1.5620	0	34.6584	0	2.577	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2687.0	0	SC	0	1.5619	0	34.6584	0	2.578	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2688.0	0	SC	0	1.5619	0	34.6583	0	2.579	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2689.0	0	SC	0	1.5618	0	34.6584	0	2.579	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2690.0	0	SC	0	1.5618	0	34.6585	0	2.579	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2691.0	0	SC	0	1.5616	0	34.6584	0	2.580	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2692.0	0	SC	0	1.5615	0	34.6583	0	2.580	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2693.0	0	SC	0	1.5615	0	34.6585	0	2.580	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2694.0	0	SC	0	1.5608	0	34.6586	0	2.581	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2695.0	0	SC	0	1.5607	0	34.6586	0	2.581	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2696.0	0	SC	0	1.5606	0	34.6586	0	2.584	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2697.0	0	SC	0	1.5603	0	34.6587	0	2.585	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2698.0	0	SC	0	1.5597	0	34.6588	0	2.586	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2699.0	0	SC	0	1.5596	0	34.6588	0	2.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2700.0	0	SC	0	1.5596	0	34.6588	0	2.587	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2701.0	0	SC	0	1.5596	0	34.6589	0	2.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2702.0	0	SC	0	1.5595	0	34.6589	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2703.0	0	SC	0	1.5593	0	34.6588	0	2.592	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2704.0	0	SC	0	1.5592	0	34.6588	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2705.0	0	SC	0	1.5585	0	34.6588	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2706.0	0	SC	0	1.5582	0	34.6590	0	2.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2707.0	0	SC	0	1.5582	0	34.6589	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2708.0	0	SC	0	1.5582	0	34.6589	0	2.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2709.0	0	SC	0	1.5582	0	34.6589	0	2.589	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2710.0	0	SC	0	1.5582	0	34.6589	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2711.0	0	SC	0	1.5582	0	34.6590	0	2.587	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2712.0	0	SC	0	1.5583	0	34.6591	0	2.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2713.0	0	SC	0	1.5583	0	34.6590	0	2.590	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2714.0	0	SC	0	1.5578	0	34.6591	0	2.588	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2715.0	0	SC	0	1.5569	0	34.6591	0	2.591	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2716.0	0	SC	0	1.5560	0	34.6593	0	2.592	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2717.0	0	SC	0	1.5557	0	34.6593	0	2.593	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2718.0	0	SC	0	1.5552	0	34.6595	0	2.593	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2719.0	0	SC	0	1.5551	0	34.6595	0	2.595	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2720.0	0	SC	0	1.5550	0	34.6596	0	2.595	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2721.0	0	SC	0	1.5551	0	34.6594	0	2.596	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2722.0	0	SC	0	1.5550	0	34.6595	0	2.599	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2723.0	0	SC	0	1.5544	0	34.6597	0	2.599	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2724.0	0	SC	0	1.5539	0	34.6597	0	2.600	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2725.0	0	SC	0	1.5537	0	34.6598	0	2.600	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2726.0	0	SC	0	1.5535	0	34.6597	0	2.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2727.0	0	SC	0	1.5533	0	34.6598	0	2.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2728.0	0	SC	0	1.5531	0	34.6598	0	2.601	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2729.0	0	SC	0	1.5531	0	34.6598	0	2.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2730.0	0	SC	0	1.5528	0	34.6598	0	2.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2731.0	0	SC	0	1.5524	0	34.6600	0	2.602	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2732.0	0	SC	0	1.5518	0	34.6601	0	2.603	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2733.0	0	SC	0	1.5519	0	34.6599	0	2.603	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2734.0	0	SC	0	1.5518	0	34.6601	0	2.604	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2735.0	0	SC	0	1.5517	0	34.6601	0	2.605	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2736.0	0	SC	0	1.5517	0	34.6600	0	2.606	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2737.0	0	SC	0	1.5515	0	34.6601	0	2.608	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2738.0	0	SC	0	1.5509	0	34.6603	0	2.610	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2739.0	0	SC	0	1.5507	0	34.6602	0	2.611	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2740.0	0	SC	0	1.5505	0	34.6603	0	2.613	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2741.0	0	SC	0	1.5505	0	34.6603	0	2.613	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2742.0	0	SC	0	1.5507	0	34.6603	0	2.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2743.0	0	SC	0	1.5509	0	34.6602	0	2.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2744.0	0	SC	0	1.5510	0	34.6602	0	2.614	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2745.0	0	SC	0	1.5508	0	34.6603	0	2.615	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2746.0	0	SC	0	1.5505	0	34.6604	0	2.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2747.0	0	SC	0	1.5503	0	34.6603	0	2.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2748.0	0	SC	0	1.5502	0	34.6603	0	2.616	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2749.0	0	SC	0	1.5499	0	34.6605	0	2.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2750.0	0	SC	0	1.5497	0	34.6604	0	2.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2751.0	0	SC	0	1.5493	0	34.6607	0	2.617	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2752.0	0	SC	0	1.5489	0	34.6606	0	2.618	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2753.0	0	SC	0	1.5488	0	34.6606	0	2.618	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2754.0	0	SC	0	1.5487	0	34.6606	0	2.619	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2755.0	0	SC	0	1.5486	0	34.6608	0	2.620	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2756.0	0	SC	0	1.5487	0	34.6607	0	2.621	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2757.0	0	SC	0	1.5485	0	34.6607	0	2.622	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2758.0	0	SC	0	1.5483	0	34.6608	0	2.624	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2759.0	0	SC	0	1.5478	0	34.6609	0	2.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2760.0	0	SC	0	1.5477	0	34.6608	0	2.625	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2761.0	0	SC	0	1.5475	0	34.6608	0	2.628	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2762.0	0	SC	0	1.5474	0	34.6610	0	2.627	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2763.0	0	SC	0	1.5474	0	34.6610	0	2.629	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2764.0	0	SC	0	1.5473	0	34.6609	0	2.628	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2765.0	0	SC	0	1.5471	0	34.6610	0	2.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2766.0	0	SC	0	1.5470	0	34.6610	0	2.630	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2767.0	0	SC	0	1.5469	0	34.6611	0	2.631	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2768.0	0	SC	0	1.5466	0	34.6612	0	2.632	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2769.0	0	SC	0	1.5465	0	34.6611	0	2.632	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2770.0	0	SC	0	1.5463	0	34.6610	0	2.632	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2771.0	0	SC	0	1.5459	0	34.6613	0	2.633	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2772.0	0	SC	0	1.5455	0	34.6613	0	2.633	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2773.0	0	SC	0	1.5454	0	34.6614	0	2.633	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2774.0	0	SC	0	1.5454	0	34.6613	0	2.636	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2775.0	0	SC	0	1.5452	0	34.6614	0	2.638	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2776.0	0	SC	0	1.5447	0	34.6615	0	2.639	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2777.0	0	SC	0	1.5446	0	34.6614	0	2.639	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2778.0	0	SC	0	1.5445	0	34.6615	0	2.641	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2779.0	0	SC	0	1.5440	0	34.6617	0	2.643	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2780.0	0	SC	0	1.5435	0	34.6618	0	2.643	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2781.0	0	SC	0	1.5423	0	34.6618	0	2.644	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2782.0	0	SC	0	1.5421	0	34.6619	0	2.644	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2783.0	0	SC	0	1.5421	0	34.6619	0	2.646	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2784.0	0	SC	0	1.5420	0	34.6619	0	2.646	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2785.0	0	SC	0	1.5419	0	34.6620	0	2.648	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2786.0	0	SC	0	1.5418	0	34.6620	0	2.652	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2787.0	0	SC	0	1.5415	0	34.6621	0	2.652	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2788.0	0	SC	0	1.5414	0	34.6620	0	2.654	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2789.0	0	SC	0	1.5411	0	34.6622	0	2.655	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2790.0	0	SC	0	1.5412	0	34.6620	0	2.655	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2791.0	0	SC	0	1.5412	0	34.6622	0	2.655	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2792.0	0	SC	0	1.5410	0	34.6623	0	2.653	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2793.0	0	SC	0	1.5409	0	34.6623	0	2.662	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2794.0	0	SC	0	1.5408	0	34.6623	0	2.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2795.0	0	SC	0	1.5407	0	34.6622	0	2.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2796.0	0	SC	0	1.5406	0	34.6623	0	2.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2797.0	0	SC	0	1.5406	0	34.6622	0	2.660	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2798.0	0	SC	0	1.5406	0	34.6624	0	2.662	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2799.0	0	SC	0	1.5405	0	34.6623	0	2.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2800.0	0	SC	0	1.5405	0	34.6623	0	2.664	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2801.0	0	SC	0	1.5405	0	34.6622	0	2.663	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2802.0	0	SC	0	1.5405	0	34.6623	0	2.665	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2803.0	0	SC	0	1.5404	0	34.6624	0	2.666	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2804.0	0	SC	0	1.5400	0	34.6624	0	2.666	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2805.0	0	SC	0	1.5391	0	34.6626	0	2.667	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2806.0	0	SC	0	1.5388	0	34.6627	0	2.667	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2807.0	0	SC	0	1.5386	0	34.6627	0	2.669	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2808.0	0	SC	0	1.5384	0	34.6627	0	2.669	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2809.0	0	SC	0	1.5384	0	34.6627	0	2.670	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2810.0	0	SC	0	1.5384	0	34.6626	0	2.670	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2811.0	0	SC	0	1.5382	0	34.6627	0	2.671	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2812.0	0	SC	0	1.5377	0	34.6628	0	2.671	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2813.0	0	SC	0	1.5376	0	34.6628	0	2.671	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2814.0	0	SC	0	1.5376	0	34.6629	0	2.672	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2815.0	0	SC	0	1.5376	0	34.6627	0	2.672	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2816.0	0	SC	0	1.5374	0	34.6629	0	2.672	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2817.0	0	SC	0	1.5373	0	34.6629	0	2.673	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2818.0	0	SC	0	1.5372	0	34.6629	0	2.673	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2819.0	0	SC	0	1.5370	0	34.6630	0	2.673	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2820.0	0	SC	0	1.5368	0	34.6630	0	2.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2821.0	0	SC	0	1.5365	0	34.6631	0	2.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2822.0	0	SC	0	1.5361	0	34.6631	0	2.676	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2823.0	0	SC	0	1.5360	0	34.6631	0	2.679	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2824.0	0	SC	0	1.5359	0	34.6633	0	2.680	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2825.0	0	SC	0	1.5357	0	34.6632	0	2.681	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2826.0	0	SC	0	1.5357	0	34.6633	0	2.684	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2827.0	0	SC	0	1.5358	0	34.6633	0	2.683	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2828.0	0	SC	0	1.5357	0	34.6633	0	2.682	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2829.0	0	SC	0	1.5355	0	34.6633	0	2.685	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2830.0	0	SC	0	1.5350	0	34.6633	0	2.686	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2831.0	0	SC	0	1.5348	0	34.6633	0	2.686	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2832.0	0	SC	0	1.5344	0	34.6635	0	2.686	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2833.0	0	SC	0	1.5340	0	34.6637	0	2.687	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2834.0	0	SC	0	1.5338	0	34.6637	0	2.687	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2835.0	0	SC	0	1.5337	0	34.6637	0	2.690	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2836.0	0	SC	0	1.5338	0	34.6635	0	2.688	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2837.0	0	SC	0	1.5337	0	34.6636	0	2.690	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2838.0	0	SC	0	1.5335	0	34.6637	0	2.692	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2839.0	0	SC	0	1.5334	0	34.6636	0	2.694	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2840.0	0	SC	0	1.5331	0	34.6638	0	2.694	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2841.0	0	SC	0	1.5331	0	34.6637	0	2.695	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2842.0	0	SC	0	1.5330	0	34.6637	0	2.696	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2843.0	0	SC	0	1.5327	0	34.6638	0	2.697	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2844.0	0	SC	0	1.5323	0	34.6638	0	2.699	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2845.0	0	SC	0	1.5322	0	34.6639	0	2.699	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2846.0	0	SC	0	1.5320	0	34.6639	0	2.699	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2847.0	0	SC	0	1.5316	0	34.6640	0	2.700	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2848.0	0	SC	0	1.5316	0	34.6640	0	2.700	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2849.0	0	SC	0	1.5316	0	34.6640	0	2.701	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2850.0	0	SC	0	1.5315	0	34.6641	0	2.701	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2851.0	0	SC	0	1.5315	0	34.6641	0	2.701	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2852.0	0	SC	0	1.5312	0	34.6641	0	2.702	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2853.0	0	SC	0	1.5307	0	34.6641	0	2.702	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2854.0	0	SC	0	1.5305	0	34.6642	0	2.702	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2855.0	0	SC	0	1.5300	0	34.6644	0	2.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2856.0	0	SC	0	1.5297	0	34.6645	0	2.703	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2857.0	0	SC	0	1.5295	0	34.6644	0	2.705	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2858.0	0	SC	0	1.5294	0	34.6644	0	2.704	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2859.0	0	SC	0	1.5294	0	34.6645	0	2.704	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2860.0	0	SC	0	1.5295	0	34.6644	0	2.705	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2861.0	0	SC	0	1.5296	0	34.6644	0	2.708	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2862.0	0	SC	0	1.5295	0	34.6646	0	2.711	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2863.0	0	SC	0	1.5294	0	34.6645	0	2.710	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2864.0	0	SC	0	1.5288	0	34.6646	0	2.713	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2865.0	0	SC	0	1.5286	0	34.6646	0	2.713	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2866.0	0	SC	0	1.5283	0	34.6646	0	2.715	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2867.0	0	SC	0	1.5279	0	34.6648	0	2.715	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2868.0	0	SC	0	1.5277	0	34.6647	0	2.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2869.0	0	SC	0	1.5275	0	34.6648	0	2.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2870.0	0	SC	0	1.5273	0	34.6648	0	2.716	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2871.0	0	SC	0	1.5272	0	34.6648	0	2.719	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2872.0	0	SC	0	1.5271	0	34.6649	0	2.720	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2873.0	0	SC	0	1.5271	0	34.6649	0	2.720	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2874.0	0	SC	0	1.5272	0	34.6649	0	2.721	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2875.0	0	SC	0	1.5272	0	34.6649	0	2.723	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2876.0	0	SC	0	1.5272	0	34.6648	0	2.721	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2877.0	0	SC	0	1.5266	0	34.6650	0	2.725	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2878.0	0	SC	0	1.5264	0	34.6651	0	2.725	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2879.0	0	SC	0	1.5261	0	34.6650	0	2.727	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2880.0	0	SC	0	1.5261	0	34.6651	0	2.728	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2881.0	0	SC	0	1.5256	0	34.6653	0	2.729	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2882.0	0	SC	0	1.5256	0	34.6651	0	2.727	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2883.0	0	SC	0	1.5255	0	34.6651	0	2.729	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2884.0	0	SC	0	1.5252	0	34.6653	0	2.730	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2885.0	0	SC	0	1.5251	0	34.6652	0	2.730	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2886.0	0	SC	0	1.5249	0	34.6653	0	2.730	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2887.0	0	SC	0	1.5248	0	34.6654	0	2.731	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2888.0	0	SC	0	1.5249	0	34.6653	0	2.731	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2889.0	0	SC	0	1.5248	0	34.6654	0	2.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2890.0	0	SC	0	1.5247	0	34.6654	0	2.733	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2891.0	0	SC	0	1.5245	0	34.6655	0	2.732	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2892.0	0	SC	0	1.5240	0	34.6655	0	2.734	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2893.0	0	SC	0	1.5238	0	34.6655	0	2.735	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2894.0	0	SC	0	1.5237	0	34.6656	0	2.737	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2895.0	0	SC	0	1.5237	0	34.6656	0	2.738	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2896.0	0	SC	0	1.5237	0	34.6654	0	2.739	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2897.0	0	SC	0	1.5237	0	34.6656	0	2.740	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2898.0	0	SC	0	1.5237	0	34.6657	0	2.740	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2899.0	0	SC	0	1.5238	0	34.6657	0	2.742	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2900.0	0	SC	0	1.5240	0	34.6657	0	2.740	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2901.0	0	SC	0	1.5240	0	34.6657	0	2.740	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2902.0	0	SC	0	1.5240	0	34.6657	0	2.742	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2903.0	0	SC	0	1.5241	0	34.6656	0	2.743	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2904.0	0	SC	0	1.5240	0	34.6657	0	2.743	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2905.0	0	SC	0	1.5238	0	34.6656	0	2.743	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2906.0	0	SC	0	1.5236	0	34.6656	0	2.744	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2907.0	0	SC	0	1.5233	0	34.6658	0	2.744	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2908.0	0	SC	0	1.5230	0	34.6659	0	2.745	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2909.0	0	SC	0	1.5228	0	34.6659	0	2.747	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2910.0	0	SC	0	1.5228	0	34.6659	0	2.747	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2911.0	0	SC	0	1.5230	0	34.6658	0	2.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2912.0	0	SC	0	1.5228	0	34.6660	0	2.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2913.0	0	SC	0	1.5228	0	34.6659	0	2.748	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2914.0	0	SC	0	1.5228	0	34.6659	0	2.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2915.0	0	SC	0	1.5227	0	34.6659	0	2.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2916.0	0	SC	0	1.5224	0	34.6660	0	2.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2917.0	0	SC	0	1.5220	0	34.6660	0	2.749	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2918.0	0	SC	0	1.5218	0	34.6661	0	2.750	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2919.0	0	SC	0	1.5216	0	34.6661	0	2.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2920.0	0	SC	0	1.5215	0	34.6661	0	2.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2921.0	0	SC	0	1.5217	0	34.6660	0	2.751	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2922.0	0	SC	0	1.5214	0	34.6661	0	2.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2923.0	0	SC	0	1.5212	0	34.6661	0	2.752	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2924.0	0	SC	0	1.5210	0	34.6661	0	2.753	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2925.0	0	SC	0	1.5210	0	34.6661	0	2.753	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2926.0	0	SC	0	1.5208	0	34.6663	0	2.755	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2927.0	0	SC	0	1.5206	0	34.6662	0	2.756	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2928.0	0	SC	0	1.5205	0	34.6662	0	2.757	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2929.0	0	SC	0	1.5202	0	34.6664	0	2.757	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2930.0	0	SC	0	1.5201	0	34.6663	0	2.757	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2931.0	0	SC	0	1.5198	0	34.6664	0	2.760	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2932.0	0	SC	0	1.5195	0	34.6665	0	2.758	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2933.0	0	SC	0	1.5195	0	34.6664	0	2.759	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2934.0	0	SC	0	1.5191	0	34.6665	0	2.761	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2935.0	0	SC	0	1.5188	0	34.6666	0	2.762	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2936.0	0	SC	0	1.5186	0	34.6666	0	2.765	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2937.0	0	SC	0	1.5186	0	34.6666	0	2.766	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2938.0	0	SC	0	1.5185	0	34.6666	0	2.766	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2939.0	0	SC	0	1.5183	0	34.6666	0	2.766	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2940.0	0	SC	0	1.5181	0	34.6666	0	2.767	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2941.0	0	SC	0	1.5178	0	34.6668	0	2.767	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2942.0	0	SC	0	1.5173	0	34.6669	0	2.768	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2943.0	0	SC	0	1.5173	0	34.6668	0	2.768	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2944.0	0	SC	0	1.5172	0	34.6668	0	2.769	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2945.0	0	SC	0	1.5172	0	34.6668	0	2.769	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2946.0	0	SC	0	1.5172	0	34.6669	0	2.770	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2947.0	0	SC	0	1.5174	0	34.6669	0	2.770	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2948.0	0	SC	0	1.5174	0	34.6669	0	2.770	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2949.0	0	SC	0	1.5174	0	34.6669	0	2.771	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2950.0	0	SC	0	1.5174	0	34.6669	0	2.771	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2951.0	0	SC	0	1.5168	0	34.6669	0	2.771	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2952.0	0	SC	0	1.5164	0	34.6670	0	2.772	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2953.0	0	SC	0	1.5161	0	34.6672	0	2.772	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2954.0	0	SC	0	1.5163	0	34.6671	0	2.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2955.0	0	SC	0	1.5164	0	34.6671	0	2.773	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2956.0	0	SC	0	1.5165	0	34.6671	0	2.773	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2957.0	0	SC	0	1.5167	0	34.6671	0	2.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2958.0	0	SC	0	1.5167	0	34.6671	0	2.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2959.0	0	SC	0	1.5167	0	34.6671	0	2.774	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2960.0	0	SC	0	1.5167	0	34.6670	0	2.777	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2961.0	0	SC	0	1.5166	0	34.6672	0	2.775	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2962.0	0	SC	0	1.5166	0	34.6672	0	2.775	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2963.0	0	SC	0	1.5163	0	34.6672	0	2.776	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2964.0	0	SC	0	1.5159	0	34.6672	0	2.776	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2965.0	0	SC	0	1.5155	0	34.6674	0	2.777	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2966.0	0	SC	0	1.5154	0	34.6673	0	2.777	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2967.0	0	SC	0	1.5149	0	34.6673	0	2.780	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2968.0	0	SC	0	1.5146	0	34.6673	0	2.780	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2969.0	0	SC	0	1.5143	0	34.6675	0	2.780	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2970.0	0	SC	0	1.5142	0	34.6676	0	2.780	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2971.0	0	SC	0	1.5141	0	34.6676	0	2.785	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2972.0	0	SC	0	1.5139	0	34.6676	0	2.785	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2973.0	0	SC	0	1.5138	0	34.6675	0	2.786	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2974.0	0	SC	0	1.5137	0	34.6675	0	2.787	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2975.0	0	SC	0	1.5136	0	34.6676	0	2.787	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2976.0	0	SC	0	1.5135	0	34.6676	0	2.789	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2977.0	0	SC	0	1.5136	0	34.6676	0	2.789	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2978.0	0	SC	0	1.5130	0	34.6677	0	2.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2979.0	0	SC	0	1.5125	0	34.6678	0	2.790	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2980.0	0	SC	0	1.5125	0	34.6678	0	2.791	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2981.0	0	SC	0	1.5125	0	34.6679	0	2.791	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2982.0	0	SC	0	1.5126	0	34.6677	0	2.791	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2983.0	0	SC	0	1.5126	0	34.6678	0	2.792	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2984.0	0	SC	0	1.5125	0	34.6678	0	2.794	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2985.0	0	SC	0	1.5124	0	34.6680	0	2.792	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2986.0	0	SC	0	1.5122	0	34.6680	0	2.793	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2987.0	0	SC	0	1.5117	0	34.6680	0	2.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2988.0	0	SC	0	1.5114	0	34.6681	0	2.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2989.0	0	SC	0	1.5112	0	34.6681	0	2.797	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2990.0	0	SC	0	1.5110	0	34.6681	0	2.794	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2991.0	0	SC	0	1.5109	0	34.6682	0	2.795	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2992.0	0	SC	0	1.5109	0	34.6681	0	2.799	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2993.0	0	SC	0	1.5109	0	34.6681	0	2.800	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2994.0	0	SC	0	1.5109	0	34.6681	0	2.801	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2995.0	0	SC	0	1.5109	0	34.6683	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2996.0	0	SC	0	1.5108	0	34.6682	0	2.801	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2997.0	0	SC	0	1.5108	0	34.6682	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2998.0	0	SC	0	1.5107	0	34.6681	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	2999.0	0	SC	0	1.5107	0	34.6682	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3000.0	0	SC	0	1.5104	0	34.6683	0	2.806	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3001.0	0	SC	0	1.5102	0	34.6683	0	2.807	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3002.0	0	SC	0	1.5102	0	34.6683	0	2.806	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3003.0	0	SC	0	1.5102	0	34.6684	0	2.807	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3004.0	0	SC	0	1.5100	0	34.6684	0	2.803	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3005.0	0	SC	0	1.5098	0	34.6684	0	2.806	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3006.0	0	SC	0	1.5096	0	34.6683	0	2.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3007.0	0	SC	0	1.5095	0	34.6684	0	2.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3008.0	0	SC	0	1.5092	0	34.6685	0	2.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3009.0	0	SC	0	1.5090	0	34.6686	0	2.808	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3010.0	0	SC	0	1.5092	0	34.6684	0	2.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3011.0	0	SC	0	1.5092	0	34.6685	0	2.809	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3012.0	0	SC	0	1.5091	0	34.6686	0	2.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3013.0	0	SC	0	1.5087	0	34.6687	0	2.811	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3014.0	0	SC	0	1.5085	0	34.6687	0	2.812	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3015.0	0	SC	0	1.5080	0	34.6688	0	2.813	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3016.0	0	SC	0	1.5077	0	34.6687	0	2.813	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3017.0	0	SC	0	1.5077	0	34.6687	0	2.813	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3018.0	0	SC	0	1.5077	0	34.6687	0	2.814	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3019.0	0	SC	0	1.5072	0	34.6688	0	2.814	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3020.0	0	SC	0	1.5072	0	34.6689	0	2.815	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3021.0	0	SC	0	1.5072	0	34.6689	0	2.817	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3022.0	0	SC	0	1.5072	0	34.6690	0	2.819	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3023.0	0	SC	0	1.5073	0	34.6689	0	2.818	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3024.0	0	SC	0	1.5074	0	34.6690	0	2.819	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3025.0	0	SC	0	1.5074	0	34.6689	0	2.820	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3026.0	0	SC	0	1.5072	0	34.6690	0	2.822	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3027.0	0	SC	0	1.5071	0	34.6688	0	2.822	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3028.0	0	SC	0	1.5065	0	34.6690	0	2.823	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3029.0	0	SC	0	1.5064	0	34.6690	0	2.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3030.0	0	SC	0	1.5064	0	34.6691	0	2.825	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3031.0	0	SC	0	1.5063	0	34.6692	0	2.827	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3032.0	0	SC	0	1.5063	0	34.6692	0	2.826	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3033.0	0	SC	0	1.5062	0	34.6691	0	2.827	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3034.0	0	SC	0	1.5059	0	34.6691	0	2.828	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3035.0	0	SC	0	1.5059	0	34.6692	0	2.828	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3036.0	0	SC	0	1.5058	0	34.6693	0	2.829	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3037.0	0	SC	0	1.5058	0	34.6692	0	2.829	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3038.0	0	SC	0	1.5055	0	34.6692	0	2.830	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3039.0	0	SC	0	1.5051	0	34.6692	0	2.830	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3040.0	0	SC	0	1.5049	0	34.6692	0	2.830	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3041.0	0	SC	0	1.5047	0	34.6693	0	2.831	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3042.0	0	SC	0	1.5047	0	34.6692	0	2.831	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3043.0	0	SC	0	1.5046	0	34.6693	0	2.833	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3044.0	0	SC	0	1.5042	0	34.6694	0	2.834	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3045.0	0	SC	0	1.5041	0	34.6694	0	2.836	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3046.0	0	SC	0	1.5037	0	34.6695	0	2.837	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3047.0	0	SC	0	1.5036	0	34.6695	0	2.841	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3048.0	0	SC	0	1.5036	0	34.6695	0	2.841	0
JNSR___2018937	001	C	07/25/2018	20:57	159.9853	47.0256	0	3049.0	0	SC	0	1.5040	0	34.6694	0	2.838	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	757.5	0	SD	0	2.9185	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	757.6	0	SD	0	2.9206	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	757.8	0	SD	0	2.9178	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	757.9	0	SD	0	2.9182	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	758.0	0	SD	0	2.9203	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1011.8	0	SD	0	2.5824	
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1012.1	0	SD	0	2.5821	
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1012.2	0	SD	0	2.5825	
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1012.3	0	SD	0	2.5818	
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1012.4	0	SD	0	2.5831	
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1516.7	0	SD	0	2.0628	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1517.3	0	SD	0	2.0636	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1517.4	0	SD	0	2.0628	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1517.6	0	SD	0	2.0633	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	1517.8	0	SD	0	2.0612	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2025.6	0	SD	0	1.7796	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2025.7	0	SD	0	1.7797	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2025.8	0	SD	0	1.7793	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2025.9	0	SD	0	1.7798	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2026.0	0	SD	0	1.7797	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2026.1	0	SD	0	1.7797	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2026.2	0	SD	0	1.7797	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2026.3	0	SD	0	1.7793	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	2026.4	0	SD	0	1.7797	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	3048.0	0	SD	0	1.5042	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	3048.1	0	SD	0	1.5041	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	3048.4	0	SD	0	1.5046	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	3048.6	0	SD	0	1.5043	0
JNSR___2018937	002	B	07/25/2018	21:53	159.9878	47.0294	0	3048.8	0	SD	0	1.5046	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	3.0	0	SC	0	8.5691	0	32.7546	0	6.745	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	4.0	0	SC	0	8.5513	0	32.7547	0	6.748	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	5.0	0	SC	0	8.5678	0	32.7547	0	6.745	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	6.0	0	SC	0	8.5746	0	32.7547	0	6.744	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	7.0	0	SC	0	8.5737	0	32.7551	0	6.749	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	8.0	0	SC	0	8.5624	0	32.7543	0	6.750	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	9.0	0	SC	0	8.5634	0	32.7541	0	6.746	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	10.0	0	SC	0	8.5735	0	32.7543	0	6.744	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	11.0	0	SC	0	8.5638	0	32.7536	0	6.750	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	12.0	0	SC	0	8.5625	0	32.7544	0	6.748	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	13.0	0	SC	0	8.5494	0	32.7540	0	6.743	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	14.0	0	SC	0	8.5245	0	32.7531	0	6.750	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	15.0	0	SC	0	8.4994	0	32.7549	0	6.757	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	16.0	0	SC	0	8.4890	0	32.7553	0	6.759	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	17.0	0	SC	0	8.4857	0	32.7552	0	6.761	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	18.0	0	SC	0	8.4826	0	32.7555	0	6.757	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	19.0	0	SC	0	8.4808	0	32.7556	0	6.757	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	20.0	0	SC	0	8.4812	0	32.7556	0	6.757	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	21.0	0	SC	0	8.4795	0	32.7555	0	6.756	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	22.0	0	SC	0	8.4778	0	32.7557	0	6.751	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	23.0	0	SC	0	8.4754	0	32.7556	0	6.756	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	24.0	0	SC	0	8.4744	0	32.7557	0	6.758	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	25.0	0	SC	0	8.4754	0	32.7558	0	6.755	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	26.0	0	SC	0	8.4604	0	32.7557	0	6.760	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	27.0	0	SC	0	8.4573	0	32.7560	0	6.756	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	28.0	0	SC	0	8.4623	0	32.7558	0	6.748	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	29.0	0	SC	0	8.4522	0	32.7560	0	6.752	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	30.0	0	SC	0	8.4495	0	32.7560	0	6.752	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	31.0	0	SC	0	8.4454	0	32.7560	0	6.751	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	32.0	0	SC	0	8.4397	0	32.7560	0	6.752	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	33.0	0	SC	0	8.4313	0	32.7561	0	6.752	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	34.0	0	SC	0	8.4298	0	32.7560	0	6.746	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	35.0	0	SC	0	8.4069	0	32.7560	0	6.754	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	36.0	0	SC	0	8.3813	0	32.7520	0	6.729	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	37.0	0	SC	0	8.2345	0	32.7580	0	6.726	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	38.0	0	SC	0	7.9370	0	32.7525	0	6.676	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	39.0	0	SC	0	7.0465	0	32.7707	0	6.942	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	40.0	0	SC	0	6.7323	0	32.8004	0	6.937	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	41.0	0	SC	0	6.6061	0	32.8135	0	6.984	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	42.0	0	SC	0	6.5002	0	32.8227	0	7.024	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	43.0	0	SC	0	6.2953	0	32.8356	0	7.007	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	44.0	0	SC	0	6.0164	0	32.8513	0	7.095	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	45.0	0	SC	0	5.8918	0	32.8633	0	7.124	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	46.0	0	SC	0	5.7460	0	32.8720	0	7.134	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	47.0	0	SC	0	5.7042	0	32.8783	0	7.152	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	48.0	0	SC	0	5.6708	0	32.8804	0	7.156	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	49.0	0	SC	0	5.6518	0	32.8813	0	7.161	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	50.0	0	SC	0	5.6329	0	32.8823	0	7.159	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	51.0	0	SC	0	5.5787	0	32.8816	0	7.144	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	52.0	0	SC	0	5.3302	0	32.8919	0	7.182	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	53.0	0	SC	0	4.9461	0	32.9045	0	7.225	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	54.0	0	SC	0	4.5830	0	32.9174	0	7.287	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	55.0	0	SC	0	4.3821	0	32.9264	0	7.342	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	56.0	0	SC	0	4.3147	0	32.9317	0	7.347	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	57.0	0	SC	0	4.2437	0	32.9327	0	7.353	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	58.0	0	SC	0	4.1685	0	32.9349	0	7.356	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	59.0	0	SC	0	4.0327	0	32.9316	0	7.384	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	60.0	0	SC	0	3.9695	0	32.9404	0	7.387	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	61.0	0	SC	0	3.9507	0	32.9422	0	7.382	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	62.0	0	SC	0	3.8938	0	32.9406	0	7.397	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	63.0	0	SC	0	3.8449	0	32.9386	0	7.393	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	64.0	0	SC	0	3.7806	0	32.9432	0	7.411	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	65.0	0	SC	0	3.7692	0	32.9439	0	7.409	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	66.0	0	SC	0	3.7253	0	32.9475	0	7.390	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	67.0	0	SC	0	3.6706	0	32.9510	0	7.395	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	68.0	0	SC	0	3.6220	0	32.9512	0	7.384	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	69.0	0	SC	0	3.5193	0	32.9519	0	7.366	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	70.0	0	SC	0	3.4173	0	32.9548	0	7.386	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	71.0	0	SC	0	3.3371	0	32.9629	0	7.380	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	72.0	0	SC	0	3.2934	0	32.9665	0	7.376	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	73.0	0	SC	0	3.2693	0	32.9696	0	7.379	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	74.0	0	SC	0	3.2649	0	32.9711	0	7.370	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	75.0	0	SC	0	3.2531	0	32.9713	0	7.375	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	76.0	0	SC	0	3.1775	0	32.9790	0	7.373	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	77.0	0	SC	0	3.1343	0	32.9818	0	7.364	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	78.0	0	SC	0	3.1072	0	32.9820	0	7.355	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	79.0	0	SC	0	3.0567	0	32.9840	0	7.340	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	80.0	0	SC	0	2.9966	0	32.9854	0	7.323	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	81.0	0	SC	0	2.9395	0	32.9856	0	7.330	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	82.0	0	SC	0	2.9053	0	32.9879	0	7.311	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	83.0	0	SC	0	2.8884	0	32.9940	0	7.315	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	84.0	0	SC	0	2.8270	0	32.9984	0	7.322	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	85.0	0	SC	0	2.7765	0	33.0026	0	7.303	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	86.0	0	SC	0	2.7286	0	33.0065	0	7.315	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	87.0	0	SC	0	2.7098	0	33.0078	0	7.291	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	88.0	0	SC	0	2.6796	0	33.0087	0	7.285	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	89.0	0	SC	0	2.6182	0	33.0085	0	7.264	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	90.0	0	SC	0	2.5386	0	33.0115	0	7.253	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	91.0	0	SC	0	2.5095	0	33.0132	0	7.243	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	92.0	0	SC	0	2.4732	0	33.0127	0	7.248	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	93.0	0	SC	0	2.4169	0	33.0161	0	7.226	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	94.0	0	SC	0	2.3888	0	33.0214	0	7.226	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	95.0	0	SC	0	2.3602	0	33.0253	0	7.217	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	96.0	0	SC	0	2.3487	0	33.0261	0	7.212	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	97.0	0	SC	0	2.2961	0	33.0286	0	7.205	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	98.0	0	SC	0	2.2796	0	33.0323	0	7.190	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	99.0	0	SC	0	2.1808	0	33.0366	0	7.170	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	100.0	0	SC	0	2.1464	0	33.0403	0	7.149	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	101.0	0	SC	0	2.0636	0	33.0522	0	7.136	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	102.0	0	SC	0	2.0475	0	33.0558	0	7.125	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	103.0	0	SC	0	2.0429	0	33.0562	0	7.124	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	104.0	0	SC	0	2.0353	0	33.0573	0	7.115	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	105.0	0	SC	0	2.0148	0	33.0598	0	7.097	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	106.0	0	SC	0	1.9685	0	33.0680	0	7.086	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	107.0	0	SC	0	1.9136	0	33.0748	0	7.079	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	108.0	0	SC	0	1.8799	0	33.0804	0	7.084	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	109.0	0	SC	0	1.8509	0	33.0836	0	7.074	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	110.0	0	SC	0	1.8301	0	33.0907	0	7.052	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	111.0	0	SC	0	1.8483	0	33.0959	0	6.995	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	112.0	0	SC	0	1.8340	0	33.0990	0	6.965	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	113.0	0	SC	0	1.8281	0	33.0991	0	6.976	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	114.0	0	SC	0	1.7845	0	33.1007	0	6.994	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	115.0	0	SC	0	1.7930	0	33.1064	0	6.952	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	116.0	0	SC	0	1.8243	0	33.1148	0	6.883	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	117.0	0	SC	0	1.8385	0	33.1195	0	6.847	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	118.0	0	SC	0	1.7772	0	33.1251	0	6.827	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	119.0	0	SC	0	1.7629	0	33.1325	0	6.800	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	120.0	0	SC	0	1.7656	0	33.1378	0	6.751	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	121.0	0	SC	0	1.7710	0	33.1434	0	6.711	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	122.0	0	SC	0	1.7747	0	33.1459	0	6.677	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	123.0	0	SC	0	1.7871	0	33.1554	0	6.613	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	124.0	0	SC	0	1.8168	0	33.1656	0	6.562	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	125.0	0	SC	0	1.8248	0	33.1681	0	6.543	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	126.0	0	SC	0	1.8358	0	33.1705	0	6.494	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	127.0	0	SC	0	1.8450	0	33.1725	0	6.467	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	128.0	0	SC	0	1.8530	0	33.1821	0	6.418	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	129.0	0	SC	0	1.8820	0	33.1959	0	6.310	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	130.0	0	SC	0	1.8996	0	33.2024	0	6.218	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	131.0	0	SC	0	1.9262	0	33.2107	0	6.157	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	132.0	0	SC	0	1.9385	0	33.2144	0	6.106	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	133.0	0	SC	0	1.9483	0	33.2172	0	6.086	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	134.0	0	SC	0	1.9606	0	33.2212	0	6.053	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	135.0	0	SC	0	1.9799	0	33.2273	0	5.992	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	136.0	0	SC	0	1.9964	0	33.2334	0	5.962	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	137.0	0	SC	0	2.0140	0	33.2405	0	5.860	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	138.0	0	SC	0	2.0508	0	33.2512	0	5.797	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	139.0	0	SC	0	2.0916	0	33.2644	0	5.655	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	140.0	0	SC	0	2.1383	0	33.2771	0	5.514	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	141.0	0	SC	0	2.2036	0	33.2987	0	5.361	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	142.0	0	SC	0	2.2607	0	33.3174	0	5.177	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	143.0	0	SC	0	2.2759	0	33.3241	0	5.090	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	144.0	0	SC	0	2.3374	0	33.3494	0	4.929	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	145.0	0	SC	0	2.3894	0	33.3652	0	4.823	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	146.0	0	SC	0	2.4197	0	33.3766	0	4.673	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	147.0	0	SC	0	2.4346	0	33.3805	0	4.596	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	148.0	0	SC	0	2.4882	0	33.4035	0	4.419	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	149.0	0	SC	0	2.5437	0	33.4207	0	4.304	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	150.0	0	SC	0	2.5616	0	33.4275	0	4.183	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	151.0	0	SC	0	2.5840	0	33.4351	0	4.110	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	152.0	0	SC	0	2.6233	0	33.4482	0	3.979	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	153.0	0	SC	0	2.6534	0	33.4602	0	3.894	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	154.0	0	SC	0	2.6855	0	33.4731	0	3.758	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	155.0	0	SC	0	2.7381	0	33.4941	0	3.643	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	156.0	0	SC	0	2.7572	0	33.4982	0	3.562	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	157.0	0	SC	0	2.7656	0	33.5018	0	3.522	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	158.0	0	SC	0	2.7744	0	33.5050	0	3.485	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	159.0	0	SC	0	2.7855	0	33.5087	0	3.452	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	160.0	0	SC	0	2.7914	0	33.5110	0	3.419	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	161.0	0	SC	0	2.8110	0	33.5209	0	3.345	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	162.0	0	SC	0	2.8516	0	33.5388	0	3.244	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	163.0	0	SC	0	2.8859	0	33.5523	0	3.115	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	164.0	0	SC	0	2.9022	0	33.5589	0	3.060	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	165.0	0	SC	0	2.9159	0	33.5640	0	3.012	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	166.0	0	SC	0	2.9294	0	33.5701	0	2.961	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	167.0	0	SC	0	2.9537	0	33.5824	0	2.871	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	168.0	0	SC	0	2.9800	0	33.5937	0	2.803	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	169.0	0	SC	0	2.9956	0	33.6014	0	2.721	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	170.0	0	SC	0	3.0282	0	33.6152	0	2.636	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	171.0	0	SC	0	3.0505	0	33.6253	0	2.544	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	172.0	0	SC	0	3.0756	0	33.6395	0	2.497	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	173.0	0	SC	0	3.0899	0	33.6459	0	2.446	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	174.0	0	SC	0	3.0953	0	33.6482	0	2.396	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	175.0	0	SC	0	3.0964	0	33.6491	0	2.366	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	176.0	0	SC	0	3.1016	0	33.6535	0	2.343	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	177.0	0	SC	0	3.1135	0	33.6596	0	2.306	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	178.0	0	SC	0	3.1343	0	33.6698	0	2.234	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	179.0	0	SC	0	3.1545	0	33.6794	0	2.190	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	180.0	0	SC	0	3.1775	0	33.6868	0	2.143	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	181.0	0	SC	0	3.1825	0	33.6921	0	2.101	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	182.0	0	SC	0	3.1802	0	33.6925	0	2.092	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	183.0	0	SC	0	3.1775	0	33.6926	0	2.078	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	184.0	0	SC	0	3.1812	0	33.6969	0	2.063	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	185.0	0	SC	0	3.1903	0	33.7026	0	2.034	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	186.0	0	SC	0	3.2119	0	33.7147	0	1.974	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	187.0	0	SC	0	3.2181	0	33.7177	0	1.951	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	188.0	0	SC	0	3.2211	0	33.7190	0	1.936	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	189.0	0	SC	0	3.2258	0	33.7216	0	1.917	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	190.0	0	SC	0	3.2325	0	33.7269	0	1.889	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	191.0	0	SC	0	3.2440	0	33.7318	0	1.869	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	192.0	0	SC	0	3.2507	0	33.7355	0	1.829	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	193.0	0	SC	0	3.2641	0	33.7427	0	1.800	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	194.0	0	SC	0	3.2784	0	33.7475	0	1.756	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	195.0	0	SC	0	3.2866	0	33.7503	0	1.730	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	196.0	0	SC	0	3.2889	0	33.7533	0	1.703	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	197.0	0	SC	0	3.2931	0	33.7571	0	1.688	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	198.0	0	SC	0	3.2971	0	33.7607	0	1.669	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	199.0	0	SC	0	3.2993	0	33.7621	0	1.656	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	200.0	0	SC	0	3.3028	0	33.7649	0	1.646	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	201.0	0	SC	0	3.3230	0	33.7761	0	1.585	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	202.0	0	SC	0	3.3318	0	33.7791	0	1.557	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	203.0	0	SC	0	3.3306	0	33.7805	0	1.535	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	204.0	0	SC	0	3.3314	0	33.7826	0	1.521	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	205.0	0	SC	0	3.3365	0	33.7857	0	1.503	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	206.0	0	SC	0	3.3358	0	33.7863	0	1.494	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	207.0	0	SC	0	3.3349	0	33.7877	0	1.492	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	208.0	0	SC	0	3.3355	0	33.7894	0	1.476	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	209.0	0	SC	0	3.3372	0	33.7925	0	1.466	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	210.0	0	SC	0	3.3398	0	33.7963	0	1.454	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	211.0	0	SC	0	3.3401	0	33.7987	0	1.435	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	212.0	0	SC	0	3.3366	0	33.8005	0	1.427	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	213.0	0	SC	0	3.3334	0	33.8031	0	1.416	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	214.0	0	SC	0	3.3327	0	33.8060	0	1.400	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	215.0	0	SC	0	3.3337	0	33.8094	0	1.379	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	216.0	0	SC	0	3.3400	0	33.8146	0	1.358	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	217.0	0	SC	0	3.3466	0	33.8222	0	1.320	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	218.0	0	SC	0	3.3590	0	33.8271	0	1.299	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	219.0	0	SC	0	3.3787	0	33.8344	0	1.268	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	220.0	0	SC	0	3.3917	0	33.8355	0	1.254	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	221.0	0	SC	0	3.3971	0	33.8367	0	1.224	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	222.0	0	SC	0	3.4104	0	33.8415	0	1.191	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	223.0	0	SC	0	3.4465	0	33.8508	0	1.115	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	224.0	0	SC	0	3.5390	0	33.8687	0	0.978	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	225.0	0	SC	0	3.5551	0	33.8734	0	0.901	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	226.0	0	SC	0	3.5675	0	33.8773	0	0.899	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	227.0	0	SC	0	3.5207	0	33.8734	0	0.914	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	228.0	0	SC	0	3.4897	0	33.8725	0	0.926	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	229.0	0	SC	0	3.4843	0	33.8724	0	0.941	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	230.0	0	SC	0	3.4773	0	33.8720	0	0.957	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	231.0	0	SC	0	3.4664	0	33.8711	0	0.969	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	232.0	0	SC	0	3.4499	0	33.8745	0	0.977	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	233.0	0	SC	0	3.4604	0	33.8785	0	0.969	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	234.0	0	SC	0	3.4501	0	33.8784	0	0.972	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	235.0	0	SC	0	3.4549	0	33.8818	0	0.962	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	236.0	0	SC	0	3.4444	0	33.8837	0	0.964	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	237.0	0	SC	0	3.4310	0	33.8846	0	0.965	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	238.0	0	SC	0	3.4330	0	33.8851	0	0.949	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	239.0	0	SC	0	3.4496	0	33.8936	0	0.927	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	240.0	0	SC	0	3.4451	0	33.8974	0	0.912	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	241.0	0	SC	0	3.4429	0	33.8982	0	0.909	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	242.0	0	SC	0	3.4469	0	33.9019	0	0.901	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	243.0	0	SC	0	3.4470	0	33.9023	0	0.895	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	244.0	0	SC	0	3.4472	0	33.9031	0	0.893	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	245.0	0	SC	0	3.4476	0	33.9036	0	0.889	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	246.0	0	SC	0	3.4472	0	33.9040	0	0.888	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	247.0	0	SC	0	3.4466	0	33.9046	0	0.886	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	248.0	0	SC	0	3.4459	0	33.9050	0	0.884	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	249.0	0	SC	0	3.4452	0	33.9055	0	0.884	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	250.0	0	SC	0	3.4440	0	33.9059	0	0.884	0
JNSR___2018937	003	B	07/26/2018	01:10	159.9908	47.0364	0	251.0	0	SC	0	3.4395	0	33.9069	0	0.884	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	4.0	0	SC	0	9.0660	0	32.7653	0	6.751	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	5.0	0	SC	0	9.0718	0	32.7657	0	6.747	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	6.0	0	SC	0	9.0950	0	32.7678	0	6.743	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	7.0	0	SC	0	9.0994	0	32.7655	0	6.745	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	8.0	0	SC	0	9.0880	0	32.7662	0	6.747	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	9.0	0	SC	0	9.0799	0	32.7660	0	6.749	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	10.0	0	SC	0	9.0880	0	32.7660	0	6.749	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	11.0	0	SC	0	9.0736	0	32.7654	0	6.748	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	12.0	0	SC	0	9.0618	0	32.7651	0	6.745	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	13.0	0	SC	0	9.0679	0	32.7657	0	6.744	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	14.0	0	SC	0	9.0605	0	32.7654	0	6.746	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	15.0	0	SC	0	9.0432	0	32.7657	0	6.749	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	16.0	0	SC	0	9.0523	0	32.7648	0	6.742	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	17.0	0	SC	0	9.0374	0	32.7655	0	6.746	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	18.0	0	SC	0	9.0383	0	32.7652	0	6.744	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	19.0	0	SC	0	9.0390	0	32.7652	0	6.744	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	20.0	0	SC	0	9.0362	0	32.7649	0	6.743	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	21.0	0	SC	0	9.0275	0	32.7656	0	6.745	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	22.0	0	SC	0	9.0274	0	32.7660	0	6.745	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	23.0	0	SC	0	9.0271	0	32.7660	0	6.742	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	24.0	0	SC	0	9.0091	0	32.7644	0	6.716	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	25.0	0	SC	0	8.9608	0	32.7640	0	6.740	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	26.0	0	SC	0	8.8941	0	32.7632	0	6.781	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	27.0	0	SC	0	8.7278	0	32.7524	0	6.828	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	28.0	0	SC	0	8.2164	0	32.7455	0	6.915	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	29.0	0	SC	0	7.5653	0	32.7669	0	7.013	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	30.0	0	SC	0	6.7220	0	32.7854	0	7.142	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	31.0	0	SC	0	6.2948	0	32.8264	0	7.218	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	32.0	0	SC	0	6.0711	0	32.8380	0	7.253	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	33.0	0	SC	0	5.7493	0	32.8704	0	7.303	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	34.0	0	SC	0	5.4821	0	32.8856	0	7.343	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	35.0	0	SC	0	5.3314	0	32.8973	0	7.356	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	36.0	0	SC	0	5.1533	0	32.8978	0	7.378	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	37.0	0	SC	0	4.9776	0	32.8987	0	7.401	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	38.0	0	SC	0	4.7398	0	32.9024	0	7.426	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	39.0	0	SC	0	4.5346	0	32.9288	0	7.452	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	40.0	0	SC	0	4.5039	0	32.9516	0	7.459	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	41.0	0	SC	0	4.5260	0	32.9610	0	7.454	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	42.0	0	SC	0	4.4073	0	32.9611	0	7.474	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	43.0	0	SC	0	4.2280	0	32.9509	0	7.493	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	44.0	0	SC	0	4.0877	0	32.9628	0	7.516	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	45.0	0	SC	0	4.1784	0	32.9878	0	7.495	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	46.0	0	SC	0	4.2401	0	32.9964	0	7.473	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	47.0	0	SC	0	3.9727	0	33.0045	0	7.516	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	48.0	0	SC	0	3.9271	0	33.0197	0	7.510	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	49.0	0	SC	0	3.8554	0	33.0223	0	7.501	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	50.0	0	SC	0	3.6799	0	33.0181	0	7.503	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	51.0	0	SC	0	3.5128	0	33.0107	0	7.511	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	52.0	0	SC	0	3.4248	0	33.0137	0	7.512	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	53.0	0	SC	0	3.3334	0	33.0061	0	7.519	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	54.0	0	SC	0	3.2246	0	33.0161	0	7.524	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	55.0	0	SC	0	3.2375	0	33.0237	0	7.504	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	56.0	0	SC	0	3.2637	0	33.0341	0	7.481	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	57.0	0	SC	0	3.3041	0	33.0467	0	7.452	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	58.0	0	SC	0	3.1495	0	33.0390	0	7.466	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	59.0	0	SC	0	3.0489	0	33.0437	0	7.465	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	60.0	0	SC	0	2.9831	0	33.0501	0	7.451	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	61.0	0	SC	0	2.9348	0	33.0508	0	7.431	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	62.0	0	SC	0	2.8909	0	33.0570	0	7.417	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	63.0	0	SC	0	2.7891	0	33.0480	0	7.421	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	64.0	0	SC	0	2.6244	0	33.0427	0	7.444	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	65.0	0	SC	0	2.5470	0	33.0385	0	7.451	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	66.0	0	SC	0	2.4549	0	33.0451	0	7.464	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	67.0	0	SC	0	2.4920	0	33.0550	0	7.446	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	68.0	0	SC	0	2.5054	0	33.0596	0	7.433	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	69.0	0	SC	0	2.5175	0	33.0637	0	7.422	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	70.0	0	SC	0	2.4878	0	33.0677	0	7.421	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	71.0	0	SC	0	2.4719	0	33.0697	0	7.419	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	72.0	0	SC	0	2.4658	0	33.0709	0	7.417	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	73.0	0	SC	0	2.4640	0	33.0712	0	7.415	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	74.0	0	SC	0	2.4608	0	33.0723	0	7.413	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	75.0	0	SC	0	2.4593	0	33.0743	0	7.408	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	76.0	0	SC	0	2.4404	0	33.0748	0	7.401	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	77.0	0	SC	0	2.4243	0	33.0775	0	7.395	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	78.0	0	SC	0	2.4157	0	33.0784	0	7.385	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	79.0	0	SC	0	2.3895	0	33.0795	0	7.374	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	80.0	0	SC	0	2.3523	0	33.0805	0	7.363	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	81.0	0	SC	0	2.3258	0	33.0789	0	7.351	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	82.0	0	SC	0	2.2823	0	33.0752	0	7.345	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	83.0	0	SC	0	2.2290	0	33.0723	0	7.342	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	84.0	0	SC	0	2.0968	0	33.0691	0	7.357	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	85.0	0	SC	0	2.0837	0	33.0761	0	7.353	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	86.0	0	SC	0	2.1462	0	33.0942	0	7.324	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	87.0	0	SC	0	2.1446	0	33.0912	0	7.289	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	88.0	0	SC	0	2.1260	0	33.1004	0	7.261	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	89.0	0	SC	0	2.1206	0	33.0995	0	7.236	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	90.0	0	SC	0	2.0340	0	33.0936	0	7.235	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	91.0	0	SC	0	1.9501	0	33.0925	0	7.235	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	92.0	0	SC	0	1.8917	0	33.0958	0	7.233	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	93.0	0	SC	0	1.8941	0	33.1009	0	7.210	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	94.0	0	SC	0	1.9144	0	33.1078	0	7.176	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	95.0	0	SC	0	1.8899	0	33.1097	0	7.138	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	96.0	0	SC	0	1.8705	0	33.1175	0	7.092	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	97.0	0	SC	0	1.8428	0	33.1202	0	7.049	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	98.0	0	SC	0	1.8229	0	33.1237	0	7.010	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	99.0	0	SC	0	1.8121	0	33.1247	0	6.978	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	100.0	0	SC	0	1.8118	0	33.1271	0	6.950	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	101.0	0	SC	0	1.8168	0	33.1299	0	6.930	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	102.0	0	SC	0	1.8127	0	33.1322	0	6.913	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	103.0	0	SC	0	1.8413	0	33.1482	0	6.886	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	104.0	0	SC	0	1.8553	0	33.1507	0	6.851	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	105.0	0	SC	0	1.8635	0	33.1580	0	6.781	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	106.0	0	SC	0	1.8774	0	33.1668	0	6.660	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	107.0	0	SC	0	1.8775	0	33.1718	0	6.584	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	108.0	0	SC	0	1.8827	0	33.1760	0	6.524	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	109.0	0	SC	0	1.8935	0	33.1820	0	6.461	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	110.0	0	SC	0	1.9107	0	33.1899	0	6.390	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	111.0	0	SC	0	1.9254	0	33.1954	0	6.306	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	112.0	0	SC	0	1.9541	0	33.2077	0	6.205	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	113.0	0	SC	0	2.0037	0	33.2282	0	6.092	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	114.0	0	SC	0	2.0390	0	33.2383	0	5.966	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	115.0	0	SC	0	2.0549	0	33.2439	0	5.825	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	116.0	0	SC	0	2.0907	0	33.2583	0	5.694	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	117.0	0	SC	0	2.1240	0	33.2662	0	5.581	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	118.0	0	SC	0	2.1490	0	33.2770	0	5.480	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	119.0	0	SC	0	2.1944	0	33.2971	0	5.387	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	120.0	0	SC	0	2.2177	0	33.3042	0	5.304	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	121.0	0	SC	0	2.2542	0	33.3180	0	5.217	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	122.0	0	SC	0	2.2760	0	33.3269	0	5.120	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	123.0	0	SC	0	2.2961	0	33.3368	0	4.973	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	124.0	0	SC	0	2.3383	0	33.3546	0	4.784	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	125.0	0	SC	0	2.4057	0	33.3815	0	4.619	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	126.0	0	SC	0	2.5035	0	33.4154	0	4.488	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	127.0	0	SC	0	2.5414	0	33.4239	0	4.388	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	128.0	0	SC	0	2.5533	0	33.4279	0	4.306	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	129.0	0	SC	0	2.5639	0	33.4310	0	4.230	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	130.0	0	SC	0	2.5727	0	33.4334	0	4.146	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	131.0	0	SC	0	2.5912	0	33.4417	0	4.045	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	132.0	0	SC	0	2.6335	0	33.4564	0	3.944	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	133.0	0	SC	0	2.6793	0	33.4719	0	3.852	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	134.0	0	SC	0	2.7122	0	33.4813	0	3.771	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	135.0	0	SC	0	2.7354	0	33.4904	0	3.689	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	136.0	0	SC	0	2.7622	0	33.4969	0	3.599	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	137.0	0	SC	0	2.7947	0	33.5077	0	3.500	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	138.0	0	SC	0	2.8443	0	33.5233	0	3.410	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	139.0	0	SC	0	2.8699	0	33.5296	0	3.332	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	140.0	0	SC	0	2.8771	0	33.5324	0	3.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	141.0	0	SC	0	2.8988	0	33.5404	0	3.213	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	142.0	0	SC	0	2.9224	0	33.5483	0	3.164	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	143.0	0	SC	0	2.9377	0	33.5528	0	3.114	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	144.0	0	SC	0	2.9513	0	33.5576	0	3.044	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	145.0	0	SC	0	2.9806	0	33.5686	0	2.930	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	146.0	0	SC	0	3.0105	0	33.5783	0	2.833	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	147.0	0	SC	0	3.0453	0	33.5932	0	2.765	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	148.0	0	SC	0	3.0621	0	33.5987	0	2.708	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	149.0	0	SC	0	3.0773	0	33.6024	0	2.658	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	150.0	0	SC	0	3.1024	0	33.6122	0	2.602	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	151.0	0	SC	0	3.1245	0	33.6211	0	2.527	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	152.0	0	SC	0	3.1364	0	33.6252	0	2.437	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	153.0	0	SC	0	3.1718	0	33.6385	0	2.347	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	154.0	0	SC	0	3.2327	0	33.6532	0	2.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	155.0	0	SC	0	3.2634	0	33.6642	0	2.196	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	156.0	0	SC	0	3.2811	0	33.6704	0	2.127	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	157.0	0	SC	0	3.2954	0	33.6747	0	2.068	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	158.0	0	SC	0	3.3009	0	33.6785	0	2.027	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	159.0	0	SC	0	3.3075	0	33.6861	0	1.991	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	160.0	0	SC	0	3.3140	0	33.6884	0	1.952	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	161.0	0	SC	0	3.3135	0	33.6953	0	1.913	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	162.0	0	SC	0	3.3317	0	33.7020	0	1.868	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	163.0	0	SC	0	3.3452	0	33.7053	0	1.831	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	164.0	0	SC	0	3.3592	0	33.7101	0	1.814	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	165.0	0	SC	0	3.3664	0	33.7134	0	1.810	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	166.0	0	SC	0	3.3443	0	33.7125	0	1.811	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	167.0	0	SC	0	3.3115	0	33.7141	0	1.812	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	168.0	0	SC	0	3.2968	0	33.7164	0	1.811	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	169.0	0	SC	0	3.2962	0	33.7173	0	1.802	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	170.0	0	SC	0	3.2940	0	33.7181	0	1.785	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	171.0	0	SC	0	3.3034	0	33.7246	0	1.752	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	172.0	0	SC	0	3.3079	0	33.7295	0	1.713	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	173.0	0	SC	0	3.3212	0	33.7407	0	1.675	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	174.0	0	SC	0	3.3468	0	33.7463	0	1.637	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	175.0	0	SC	0	3.3611	0	33.7515	0	1.596	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	176.0	0	SC	0	3.3671	0	33.7557	0	1.557	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	177.0	0	SC	0	3.4069	0	33.7692	0	1.518	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	178.0	0	SC	0	3.4185	0	33.7716	0	1.492	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	179.0	0	SC	0	3.4218	0	33.7719	0	1.471	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	180.0	0	SC	0	3.4226	0	33.7722	0	1.453	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	181.0	0	SC	0	3.4232	0	33.7723	0	1.436	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	182.0	0	SC	0	3.4284	0	33.7749	0	1.418	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	183.0	0	SC	0	3.4324	0	33.7765	0	1.400	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	184.0	0	SC	0	3.4340	0	33.7802	0	1.385	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	185.0	0	SC	0	3.4469	0	33.7857	0	1.373	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	186.0	0	SC	0	3.4494	0	33.7870	0	1.362	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	187.0	0	SC	0	3.4503	0	33.7881	0	1.355	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	188.0	0	SC	0	3.4439	0	33.7877	0	1.319	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	189.0	0	SC	0	3.4352	0	33.7938	0	1.252	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	190.0	0	SC	0	3.4718	0	33.8039	0	1.198	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	191.0	0	SC	0	3.5347	0	33.8127	0	1.156	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	192.0	0	SC	0	3.5674	0	33.8198	0	1.120	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	193.0	0	SC	0	3.5943	0	33.8272	0	1.087	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	194.0	0	SC	0	3.6068	0	33.8297	0	1.053	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	195.0	0	SC	0	3.6120	0	33.8305	0	1.023	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	196.0	0	SC	0	3.6154	0	33.8308	0	1.006	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	197.0	0	SC	0	3.6169	0	33.8311	0	0.991	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	198.0	0	SC	0	3.6185	0	33.8314	0	0.972	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	199.0	0	SC	0	3.6224	0	33.8324	0	0.947	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	200.0	0	SC	0	3.6477	0	33.8415	0	0.912	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	201.0	0	SC	0	3.6841	0	33.8514	0	0.842	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	202.0	0	SC	0	3.6985	0	33.8569	0	0.818	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	203.0	0	SC	0	3.7044	0	33.8672	0	0.789	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	204.0	0	SC	0	3.7168	0	33.8636	0	0.736	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	205.0	0	SC	0	3.7198	0	33.8655	0	0.713	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	206.0	0	SC	0	3.7193	0	33.8666	0	0.701	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	207.0	0	SC	0	3.7165	0	33.8672	0	0.700	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	208.0	0	SC	0	3.7079	0	33.8687	0	0.698	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	209.0	0	SC	0	3.7007	0	33.8719	0	0.695	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	210.0	0	SC	0	3.6917	0	33.8736	0	0.695	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	211.0	0	SC	0	3.6866	0	33.8746	0	0.686	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	212.0	0	SC	0	3.6836	0	33.8755	0	0.676	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	213.0	0	SC	0	3.6812	0	33.8813	0	0.664	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	214.0	0	SC	0	3.6980	0	33.8866	0	0.651	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	215.0	0	SC	0	3.7045	0	33.8887	0	0.639	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	216.0	0	SC	0	3.7101	0	33.8913	0	0.626	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	217.0	0	SC	0	3.7104	0	33.8918	0	0.618	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	218.0	0	SC	0	3.7099	0	33.8925	0	0.610	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	219.0	0	SC	0	3.7103	0	33.8931	0	0.597	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	220.0	0	SC	0	3.7112	0	33.8940	0	0.586	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	221.0	0	SC	0	3.7213	0	33.8998	0	0.575	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	222.0	0	SC	0	3.7251	0	33.9049	0	0.565	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	223.0	0	SC	0	3.7239	0	33.9065	0	0.557	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	224.0	0	SC	0	3.7232	0	33.9077	0	0.549	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	225.0	0	SC	0	3.7215	0	33.9091	0	0.538	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	226.0	0	SC	0	3.7209	0	33.9096	0	0.523	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	227.0	0	SC	0	3.7240	0	33.9151	0	0.506	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	228.0	0	SC	0	3.7293	0	33.9198	0	0.487	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	229.0	0	SC	0	3.7302	0	33.9212	0	0.471	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	230.0	0	SC	0	3.7398	0	33.9283	0	0.459	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	231.0	0	SC	0	3.7533	0	33.9339	0	0.446	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	232.0	0	SC	0	3.7643	0	33.9383	0	0.437	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	233.0	0	SC	0	3.7701	0	33.9411	0	0.426	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	234.0	0	SC	0	3.7695	0	33.9427	0	0.417	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	235.0	0	SC	0	3.7686	0	33.9436	0	0.409	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	236.0	0	SC	0	3.7704	0	33.9459	0	0.403	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	237.0	0	SC	0	3.7671	0	33.9468	0	0.400	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	238.0	0	SC	0	3.7529	0	33.9485	0	0.397	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	239.0	0	SC	0	3.7437	0	33.9491	0	0.396	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	240.0	0	SC	0	3.7430	0	33.9503	0	0.394	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	241.0	0	SC	0	3.7420	0	33.9500	0	0.394	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	242.0	0	SC	0	3.7368	0	33.9499	0	0.392	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	243.0	0	SC	0	3.7275	0	33.9499	0	0.392	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	244.0	0	SC	0	3.7213	0	33.9504	0	0.389	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	245.0	0	SC	0	3.7204	0	33.9506	0	0.387	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	246.0	0	SC	0	3.7148	0	33.9521	0	0.381	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	247.0	0	SC	0	3.7140	0	33.9532	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	248.0	0	SC	0	3.7141	0	33.9557	0	0.371	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	249.0	0	SC	0	3.7147	0	33.9579	0	0.370	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	250.0	0	SC	0	3.7153	0	33.9590	0	0.367	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	251.0	0	SC	0	3.7151	0	33.9599	0	0.366	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	252.0	0	SC	0	3.7140	0	33.9603	0	0.363	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	253.0	0	SC	0	3.7144	0	33.9606	0	0.362	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	254.0	0	SC	0	3.7144	0	33.9613	0	0.359	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	255.0	0	SC	0	3.7139	0	33.9625	0	0.359	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	256.0	0	SC	0	3.7139	0	33.9630	0	0.358	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	257.0	0	SC	0	3.7136	0	33.9635	0	0.357	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	258.0	0	SC	0	3.7137	0	33.9634	0	0.355	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	259.0	0	SC	0	3.7125	0	33.9641	0	0.353	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	260.0	0	SC	0	3.7155	0	33.9665	0	0.354	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	261.0	0	SC	0	3.7200	0	33.9683	0	0.359	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	262.0	0	SC	0	3.7145	0	33.9706	0	0.368	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	263.0	0	SC	0	3.6814	0	33.9675	0	0.373	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	264.0	0	SC	0	3.6699	0	33.9692	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	265.0	0	SC	0	3.6695	0	33.9700	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	266.0	0	SC	0	3.6681	0	33.9710	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	267.0	0	SC	0	3.6728	0	33.9729	0	0.373	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	268.0	0	SC	0	3.6990	0	33.9762	0	0.373	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	269.0	0	SC	0	3.6786	0	33.9763	0	0.374	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	270.0	0	SC	0	3.6715	0	33.9774	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	271.0	0	SC	0	3.6711	0	33.9776	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	272.0	0	SC	0	3.6714	0	33.9778	0	0.390	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	273.0	0	SC	0	3.6586	0	33.9763	0	0.398	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	274.0	0	SC	0	3.6298	0	33.9784	0	0.407	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	275.0	0	SC	0	3.6270	0	33.9793	0	0.411	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	276.0	0	SC	0	3.6237	0	33.9803	0	0.415	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	277.0	0	SC	0	3.6221	0	33.9810	0	0.418	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	278.0	0	SC	0	3.6238	0	33.9816	0	0.421	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	279.0	0	SC	0	3.6220	0	33.9816	0	0.421	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	280.0	0	SC	0	3.6188	0	33.9831	0	0.420	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	281.0	0	SC	0	3.6194	0	33.9851	0	0.412	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	282.0	0	SC	0	3.6282	0	33.9883	0	0.405	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	283.0	0	SC	0	3.6393	0	33.9925	0	0.397	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	284.0	0	SC	0	3.6401	0	33.9938	0	0.392	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	285.0	0	SC	0	3.6360	0	33.9945	0	0.390	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	286.0	0	SC	0	3.6436	0	33.9996	0	0.390	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	287.0	0	SC	0	3.6335	0	34.0026	0	0.388	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	288.0	0	SC	0	3.6317	0	34.0045	0	0.386	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	289.0	0	SC	0	3.6325	0	34.0049	0	0.382	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	290.0	0	SC	0	3.6369	0	34.0059	0	0.378	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	291.0	0	SC	0	3.6425	0	34.0073	0	0.374	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	292.0	0	SC	0	3.6470	0	34.0084	0	0.376	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	293.0	0	SC	0	3.6505	0	34.0102	0	0.388	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	294.0	0	SC	0	3.6317	0	34.0073	0	0.400	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	295.0	0	SC	0	3.6075	0	34.0059	0	0.408	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	296.0	0	SC	0	3.5813	0	34.0066	0	0.411	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	297.0	0	SC	0	3.5986	0	34.0122	0	0.413	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	298.0	0	SC	0	3.5921	0	34.0119	0	0.418	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	299.0	0	SC	0	3.6012	0	34.0181	0	0.427	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	300.0	0	SC	0	3.5904	0	34.0159	0	0.439	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	301.0	0	SC	0	3.5542	0	34.0142	0	0.451	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	302.0	0	SC	0	3.5352	0	34.0160	0	0.460	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	303.0	0	SC	0	3.5365	0	34.0171	0	0.464	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	304.0	0	SC	0	3.5395	0	34.0181	0	0.467	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	305.0	0	SC	0	3.5414	0	34.0187	0	0.466	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	306.0	0	SC	0	3.5395	0	34.0182	0	0.460	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	307.0	0	SC	0	3.5319	0	34.0182	0	0.451	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	308.0	0	SC	0	3.5343	0	34.0246	0	0.443	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	309.0	0	SC	0	3.5545	0	34.0299	0	0.434	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	310.0	0	SC	0	3.5579	0	34.0304	0	0.420	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	311.0	0	SC	0	3.5555	0	34.0312	0	0.406	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	312.0	0	SC	0	3.5692	0	34.0390	0	0.394	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	313.0	0	SC	0	3.5811	0	34.0412	0	0.385	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	314.0	0	SC	0	3.5875	0	34.0430	0	0.377	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	315.0	0	SC	0	3.5914	0	34.0443	0	0.369	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	316.0	0	SC	0	3.5947	0	34.0463	0	0.362	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	317.0	0	SC	0	3.5969	0	34.0479	0	0.357	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	318.0	0	SC	0	3.5976	0	34.0516	0	0.354	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	319.0	0	SC	0	3.5987	0	34.0526	0	0.351	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	320.0	0	SC	0	3.5987	0	34.0534	0	0.349	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	321.0	0	SC	0	3.5990	0	34.0534	0	0.346	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	322.0	0	SC	0	3.5995	0	34.0535	0	0.349	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	323.0	0	SC	0	3.5966	0	34.0541	0	0.362	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	324.0	0	SC	0	3.5807	0	34.0522	0	0.371	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	325.0	0	SC	0	3.5588	0	34.0526	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	326.0	0	SC	0	3.5488	0	34.0551	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	327.0	0	SC	0	3.5502	0	34.0567	0	0.380	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	328.0	0	SC	0	3.5533	0	34.0581	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	329.0	0	SC	0	3.5571	0	34.0598	0	0.379	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	330.0	0	SC	0	3.5585	0	34.0609	0	0.378	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	331.0	0	SC	0	3.5586	0	34.0613	0	0.376	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	332.0	0	SC	0	3.5592	0	34.0620	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	333.0	0	SC	0	3.5608	0	34.0627	0	0.375	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	334.0	0	SC	0	3.5619	0	34.0635	0	0.372	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	335.0	0	SC	0	3.5633	0	34.0641	0	0.371	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	336.0	0	SC	0	3.5638	0	34.0647	0	0.370	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	337.0	0	SC	0	3.5652	0	34.0651	0	0.368	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	338.0	0	SC	0	3.5654	0	34.0654	0	0.365	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	339.0	0	SC	0	3.5670	0	34.0664	0	0.365	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	340.0	0	SC	0	3.5678	0	34.0674	0	0.363	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	341.0	0	SC	0	3.5683	0	34.0687	0	0.363	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	342.0	0	SC	0	3.5670	0	34.0706	0	0.361	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	343.0	0	SC	0	3.5666	0	34.0710	0	0.359	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	344.0	0	SC	0	3.5670	0	34.0716	0	0.357	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	345.0	0	SC	0	3.5721	0	34.0753	0	0.361	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	346.0	0	SC	0	3.5764	0	34.0770	0	0.370	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	347.0	0	SC	0	3.5585	0	34.0768	0	0.381	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	348.0	0	SC	0	3.5326	0	34.0778	0	0.392	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	349.0	0	SC	0	3.5225	0	34.0780	0	0.396	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	350.0	0	SC	0	3.5203	0	34.0797	0	0.397	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	351.0	0	SC	0	3.5253	0	34.0823	0	0.395	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	352.0	0	SC	0	3.5290	0	34.0839	0	0.389	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	353.0	0	SC	0	3.5349	0	34.0854	0	0.377	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	354.0	0	SC	0	3.5401	0	34.0867	0	0.362	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	355.0	0	SC	0	3.5599	0	34.0925	0	0.349	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	356.0	0	SC	0	3.5742	0	34.0950	0	0.336	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	357.0	0	SC	0	3.5817	0	34.0959	0	0.329	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	358.0	0	SC	0	3.5830	0	34.0965	0	0.322	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	359.0	0	SC	0	3.5859	0	34.0978	0	0.319	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	360.0	0	SC	0	3.5854	0	34.0986	0	0.316	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	361.0	0	SC	0	3.5846	0	34.0987	0	0.318	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	362.0	0	SC	0	3.5819	0	34.0984	0	0.320	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	363.0	0	SC	0	3.5725	0	34.0976	0	0.324	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	364.0	0	SC	0	3.5665	0	34.0983	0	0.326	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	365.0	0	SC	0	3.5593	0	34.0977	0	0.325	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	366.0	0	SC	0	3.5532	0	34.0986	0	0.325	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	367.0	0	SC	0	3.5593	0	34.1007	0	0.322	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	368.0	0	SC	0	3.5673	0	34.1025	0	0.315	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	369.0	0	SC	0	3.5682	0	34.1039	0	0.307	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	370.0	0	SC	0	3.5741	0	34.1066	0	0.300	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	371.0	0	SC	0	3.5817	0	34.1097	0	0.297	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	372.0	0	SC	0	3.5894	0	34.1105	0	0.292	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	373.0	0	SC	0	3.5813	0	34.1116	0	0.289	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	374.0	0	SC	0	3.5872	0	34.1138	0	0.283	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	375.0	0	SC	0	3.5942	0	34.1157	0	0.280	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	376.0	0	SC	0	3.5942	0	34.1171	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	377.0	0	SC	0	3.5926	0	34.1183	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	378.0	0	SC	0	3.5915	0	34.1189	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	379.0	0	SC	0	3.5900	0	34.1198	0	0.275	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	380.0	0	SC	0	3.5878	0	34.1210	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	381.0	0	SC	0	3.5870	0	34.1216	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	382.0	0	SC	0	3.5866	0	34.1218	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	383.0	0	SC	0	3.5860	0	34.1223	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	384.0	0	SC	0	3.5851	0	34.1228	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	385.0	0	SC	0	3.5848	0	34.1231	0	0.270	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	386.0	0	SC	0	3.5845	0	34.1235	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	387.0	0	SC	0	3.5839	0	34.1240	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	388.0	0	SC	0	3.5829	0	34.1245	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	389.0	0	SC	0	3.5813	0	34.1256	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	390.0	0	SC	0	3.5792	0	34.1268	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	391.0	0	SC	0	3.5775	0	34.1278	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	392.0	0	SC	0	3.5758	0	34.1287	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	393.0	0	SC	0	3.5747	0	34.1294	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	394.0	0	SC	0	3.5718	0	34.1311	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	395.0	0	SC	0	3.5705	0	34.1320	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	396.0	0	SC	0	3.5695	0	34.1326	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	397.0	0	SC	0	3.5680	0	34.1334	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	398.0	0	SC	0	3.5646	0	34.1351	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	399.0	0	SC	0	3.5616	0	34.1368	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	400.0	0	SC	0	3.5594	0	34.1381	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	401.0	0	SC	0	3.5583	0	34.1390	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	402.0	0	SC	0	3.5568	0	34.1401	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	403.0	0	SC	0	3.5557	0	34.1407	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	404.0	0	SC	0	3.5551	0	34.1411	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	405.0	0	SC	0	3.5538	0	34.1417	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	406.0	0	SC	0	3.5500	0	34.1436	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	407.0	0	SC	0	3.5475	0	34.1449	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	408.0	0	SC	0	3.5465	0	34.1454	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	409.0	0	SC	0	3.5454	0	34.1459	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	410.0	0	SC	0	3.5440	0	34.1466	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	411.0	0	SC	0	3.5424	0	34.1474	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	412.0	0	SC	0	3.5419	0	34.1477	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	413.0	0	SC	0	3.5403	0	34.1482	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	414.0	0	SC	0	3.5362	0	34.1501	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	415.0	0	SC	0	3.5348	0	34.1508	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	416.0	0	SC	0	3.5331	0	34.1517	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	417.0	0	SC	0	3.5327	0	34.1517	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	418.0	0	SC	0	3.5324	0	34.1518	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	419.0	0	SC	0	3.5321	0	34.1520	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	420.0	0	SC	0	3.5313	0	34.1525	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	421.0	0	SC	0	3.5301	0	34.1530	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	422.0	0	SC	0	3.5285	0	34.1537	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	423.0	0	SC	0	3.5267	0	34.1546	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	424.0	0	SC	0	3.5257	0	34.1551	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	425.0	0	SC	0	3.5254	0	34.1561	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	426.0	0	SC	0	3.5250	0	34.1570	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	427.0	0	SC	0	3.5242	0	34.1574	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	428.0	0	SC	0	3.5230	0	34.1580	0	0.266	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	429.0	0	SC	0	3.5210	0	34.1590	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	430.0	0	SC	0	3.5199	0	34.1592	0	0.266	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	431.0	0	SC	0	3.5184	0	34.1597	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	432.0	0	SC	0	3.5150	0	34.1609	0	0.267	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	433.0	0	SC	0	3.5115	0	34.1621	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	434.0	0	SC	0	3.5086	0	34.1632	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	435.0	0	SC	0	3.5069	0	34.1639	0	0.268	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	436.0	0	SC	0	3.5048	0	34.1646	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	437.0	0	SC	0	3.5022	0	34.1655	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	438.0	0	SC	0	3.4970	0	34.1658	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	439.0	0	SC	0	3.4888	0	34.1678	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	440.0	0	SC	0	3.4870	0	34.1682	0	0.274	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	441.0	0	SC	0	3.4860	0	34.1686	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	442.0	0	SC	0	3.4843	0	34.1692	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	443.0	0	SC	0	3.4816	0	34.1708	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	444.0	0	SC	0	3.4807	0	34.1717	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	445.0	0	SC	0	3.4814	0	34.1725	0	0.270	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	446.0	0	SC	0	3.4800	0	34.1728	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	447.0	0	SC	0	3.4786	0	34.1735	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	448.0	0	SC	0	3.4778	0	34.1742	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	449.0	0	SC	0	3.4761	0	34.1744	0	0.273	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	450.0	0	SC	0	3.4689	0	34.1747	0	0.276	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	451.0	0	SC	0	3.4643	0	34.1751	0	0.280	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	452.0	0	SC	0	3.4606	0	34.1752	0	0.282	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	453.0	0	SC	0	3.4505	0	34.1752	0	0.283	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	454.0	0	SC	0	3.4502	0	34.1764	0	0.282	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	455.0	0	SC	0	3.4507	0	34.1772	0	0.281	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	456.0	0	SC	0	3.4520	0	34.1791	0	0.279	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	457.0	0	SC	0	3.4504	0	34.1807	0	0.278	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	458.0	0	SC	0	3.4483	0	34.1812	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	459.0	0	SC	0	3.4472	0	34.1814	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	460.0	0	SC	0	3.4471	0	34.1815	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	461.0	0	SC	0	3.4469	0	34.1817	0	0.278	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	462.0	0	SC	0	3.4464	0	34.1818	0	0.279	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	463.0	0	SC	0	3.4446	0	34.1819	0	0.279	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	464.0	0	SC	0	3.4356	0	34.1828	0	0.277	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	465.0	0	SC	0	3.4345	0	34.1850	0	0.276	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	466.0	0	SC	0	3.4374	0	34.1866	0	0.274	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	467.0	0	SC	0	3.4376	0	34.1869	0	0.272	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	468.0	0	SC	0	3.4387	0	34.1870	0	0.270	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	469.0	0	SC	0	3.4354	0	34.1881	0	0.269	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	470.0	0	SC	0	3.4352	0	34.1904	0	0.271	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	471.0	0	SC	0	3.4266	0	34.1909	0	0.275	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	472.0	0	SC	0	3.4114	0	34.1925	0	0.278	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	473.0	0	SC	0	3.4062	0	34.1930	0	0.282	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	474.0	0	SC	0	3.4040	0	34.1932	0	0.283	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	475.0	0	SC	0	3.4019	0	34.1937	0	0.285	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	476.0	0	SC	0	3.4012	0	34.1938	0	0.287	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	477.0	0	SC	0	3.4006	0	34.1940	0	0.287	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	478.0	0	SC	0	3.3998	0	34.1941	0	0.287	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	479.0	0	SC	0	3.3976	0	34.1947	0	0.288	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	480.0	0	SC	0	3.3956	0	34.1951	0	0.292	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	481.0	0	SC	0	3.3946	0	34.1952	0	0.297	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	482.0	0	SC	0	3.3889	0	34.1961	0	0.299	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	483.0	0	SC	0	3.3758	0	34.1973	0	0.303	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	484.0	0	SC	0	3.3687	0	34.1991	0	0.307	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	485.0	0	SC	0	3.3677	0	34.1995	0	0.308	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	486.0	0	SC	0	3.3672	0	34.1999	0	0.311	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	487.0	0	SC	0	3.3668	0	34.2002	0	0.310	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	488.0	0	SC	0	3.3651	0	34.2011	0	0.310	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	489.0	0	SC	0	3.3645	0	34.2014	0	0.309	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	490.0	0	SC	0	3.3613	0	34.2038	0	0.307	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	491.0	0	SC	0	3.3607	0	34.2042	0	0.306	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	492.0	0	SC	0	3.3604	0	34.2046	0	0.304	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	493.0	0	SC	0	3.3596	0	34.2051	0	0.304	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	494.0	0	SC	0	3.3586	0	34.2058	0	0.303	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	495.0	0	SC	0	3.3545	0	34.2071	0	0.303	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	496.0	0	SC	0	3.3502	0	34.2088	0	0.301	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	497.0	0	SC	0	3.3514	0	34.2098	0	0.297	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	498.0	0	SC	0	3.3514	0	34.2110	0	0.294	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	499.0	0	SC	0	3.3505	0	34.2118	0	0.292	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	500.0	0	SC	0	3.3500	0	34.2121	0	0.291	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	501.0	0	SC	0	3.3493	0	34.2126	0	0.291	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	502.0	0	SC	0	3.3489	0	34.2127	0	0.289	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	503.0	0	SC	0	3.3479	0	34.2131	0	0.289	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	504.0	0	SC	0	3.3472	0	34.2140	0	0.288	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	505.0	0	SC	0	3.3471	0	34.2147	0	0.286	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	506.0	0	SC	0	3.3470	0	34.2149	0	0.285	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	507.0	0	SC	0	3.3448	0	34.2163	0	0.282	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	508.0	0	SC	0	3.3367	0	34.2202	0	0.276	0
JNSR___2018937	004	C	07/28/2018	03:36	159.9808	46.9994	0	509.0	0	SC	0	3.3301	0	34.2209	0	0.277	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	9.9	0	SD	0	9.0669	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	10.0	0	SD	0	9.0638	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	20.5	0	SD	0	9.0042	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	20.6	0	SD	0	9.0164	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	30.0	0	SD	0	6.4129	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	30.5	0	SD	0	6.4883	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	50.4	0	SD	0	3.4548	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	50.6	0	SD	0	3.3722	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	75.6	0	SD	0	2.3662	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	75.9	0	SD	0	2.3588	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	76.2	0	SD	0	2.3611	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	101.1	0	SD	0	1.8361	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	101.2	0	SD	0	1.8298	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	101.7	0	SD	0	1.8374	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	152.7	0	SD	0	3.1877	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	152.9	0	SD	0	3.1813	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	153.1	0	SD	0	3.1894	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	153.2	0	SD	0	3.1906	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	201.3	0	SD	0	3.6750	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	201.5	0	SD	0	3.6820	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	304.5	0	SD	0	3.5503	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	304.8	0	SD	0	3.5606	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	305.0	0	SD	0	3.5592	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	305.5	0	SD	0	3.5621	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	507.6	0	SD	0	3.3416	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	508.3	0	SD	0	3.3373	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	508.5	0	SD	0	3.3329	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	508.8	0	SD	0	3.3308	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	508.9	0	SD	0	3.3303	0
JNSR___2018937	005	B	07/28/2018	03:55	159.9831	46.9978	0	509.7	0	SD	0	3.3233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4.0	0	SC	0	9.0683	0	32.7601	0	6.754	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5.0	0	SC	0	9.0721	0	32.7599	0	6.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	6.0	0	SC	0	9.0713	0	32.7600	0	6.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	7.0	0	SC	0	9.0710	0	32.7600	0	6.763	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	8.0	0	SC	0	9.0704	0	32.7599	0	6.759	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	9.0	0	SC	0	9.0654	0	32.7597	0	6.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	10.0	0	SC	0	9.0408	0	32.7592	0	6.762	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	11.0	0	SC	0	9.0299	0	32.7598	0	6.763	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	12.0	0	SC	0	9.0208	0	32.7599	0	6.766	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	13.0	0	SC	0	9.0327	0	32.7600	0	6.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	14.0	0	SC	0	9.0266	0	32.7594	0	6.754	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	15.0	0	SC	0	9.0197	0	32.7601	0	6.757	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	16.0	0	SC	0	8.9903	0	32.7595	0	6.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	17.0	0	SC	0	8.9863	0	32.7597	0	6.748	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	18.0	0	SC	0	8.9783	0	32.7596	0	6.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	19.0	0	SC	0	8.7804	0	32.7523	0	6.811	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	20.0	0	SC	0	8.1453	0	32.7430	0	6.922	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	21.0	0	SC	0	7.0663	0	32.7852	0	7.089	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	22.0	0	SC	0	6.0011	0	32.8391	0	7.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	23.0	0	SC	0	5.8299	0	32.8580	0	7.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	24.0	0	SC	0	5.4090	0	32.8775	0	7.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	25.0	0	SC	0	5.2214	0	32.9011	0	7.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	26.0	0	SC	0	5.1191	0	32.9048	0	7.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	27.0	0	SC	0	4.9592	0	32.9195	0	7.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	28.0	0	SC	0	4.7445	0	32.9396	0	7.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	29.0	0	SC	0	4.6177	0	32.9471	0	7.455	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	30.0	0	SC	0	4.5983	0	32.9532	0	7.453	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	31.0	0	SC	0	4.5849	0	32.9535	0	7.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	32.0	0	SC	0	4.5555	0	32.9545	0	7.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	33.0	0	SC	0	4.5109	0	32.9563	0	7.430	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	34.0	0	SC	0	4.2458	0	32.9453	0	7.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	35.0	0	SC	0	3.7955	0	32.9502	0	7.518	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	36.0	0	SC	0	3.7250	0	32.9731	0	7.510	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	37.0	0	SC	0	3.6265	0	32.9502	0	7.505	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	38.0	0	SC	0	3.4456	0	32.9696	0	7.518	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	39.0	0	SC	0	3.4284	0	32.9841	0	7.510	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	40.0	0	SC	0	3.4806	0	32.9946	0	7.480	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	41.0	0	SC	0	3.2773	0	33.0036	0	7.500	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	42.0	0	SC	0	3.0260	0	33.0088	0	7.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	43.0	0	SC	0	3.0777	0	33.0271	0	7.491	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	44.0	0	SC	0	3.0554	0	33.0252	0	7.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	45.0	0	SC	0	2.9954	0	33.0211	0	7.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	46.0	0	SC	0	2.8681	0	33.0194	0	7.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	47.0	0	SC	0	2.8050	0	33.0186	0	7.469	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	48.0	0	SC	0	2.8198	0	33.0278	0	7.451	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	49.0	0	SC	0	2.7495	0	33.0247	0	7.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	50.0	0	SC	0	2.6907	0	33.0233	0	7.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	51.0	0	SC	0	2.6259	0	33.0212	0	7.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	52.0	0	SC	0	2.5785	0	33.0197	0	7.452	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	53.0	0	SC	0	2.5349	0	33.0205	0	7.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	54.0	0	SC	0	2.5395	0	33.0296	0	7.445	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	55.0	0	SC	0	2.5382	0	33.0329	0	7.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	56.0	0	SC	0	2.5223	0	33.0368	0	7.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	57.0	0	SC	0	2.5208	0	33.0384	0	7.443	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	58.0	0	SC	0	2.5261	0	33.0414	0	7.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	59.0	0	SC	0	2.5326	0	33.0447	0	7.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	60.0	0	SC	0	2.5573	0	33.0587	0	7.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	61.0	0	SC	0	2.5311	0	33.0571	0	7.414	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	62.0	0	SC	0	2.4585	0	33.0569	0	7.412	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	63.0	0	SC	0	2.4495	0	33.0587	0	7.402	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	64.0	0	SC	0	2.4270	0	33.0590	0	7.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	65.0	0	SC	0	2.4023	0	33.0531	0	7.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	66.0	0	SC	0	2.2842	0	33.0469	0	7.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	67.0	0	SC	0	2.2236	0	33.0514	0	7.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	68.0	0	SC	0	2.2217	0	33.0515	0	7.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	69.0	0	SC	0	2.2143	0	33.0520	0	7.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	70.0	0	SC	0	2.2078	0	33.0522	0	7.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	71.0	0	SC	0	2.1847	0	33.0519	0	7.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	72.0	0	SC	0	2.1359	0	33.0574	0	7.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	73.0	0	SC	0	2.1071	0	33.0630	0	7.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	74.0	0	SC	0	2.0797	0	33.0645	0	7.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	75.0	0	SC	0	2.0489	0	33.0666	0	7.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	76.0	0	SC	0	2.0351	0	33.0687	0	7.290	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	77.0	0	SC	0	2.0203	0	33.0707	0	7.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	78.0	0	SC	0	1.9868	0	33.0730	0	7.255	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	79.0	0	SC	0	1.9450	0	33.0786	0	7.240	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	80.0	0	SC	0	1.9130	0	33.0835	0	7.218	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	81.0	0	SC	0	1.8856	0	33.0882	0	7.193	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	82.0	0	SC	0	1.8659	0	33.0896	0	7.171	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	83.0	0	SC	0	1.8459	0	33.0894	0	7.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	84.0	0	SC	0	1.8211	0	33.0907	0	7.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	85.0	0	SC	0	1.8000	0	33.0939	0	7.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	86.0	0	SC	0	1.7974	0	33.0981	0	7.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	87.0	0	SC	0	1.8169	0	33.1043	0	7.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	88.0	0	SC	0	1.8082	0	33.1070	0	7.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	89.0	0	SC	0	1.8165	0	33.1092	0	7.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	90.0	0	SC	0	1.8101	0	33.1106	0	7.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	91.0	0	SC	0	1.8027	0	33.1137	0	7.051	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	92.0	0	SC	0	1.7976	0	33.1155	0	7.039	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	93.0	0	SC	0	1.7948	0	33.1186	0	7.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	94.0	0	SC	0	1.7999	0	33.1218	0	7.012	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	95.0	0	SC	0	1.8044	0	33.1236	0	6.989	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	96.0	0	SC	0	1.8231	0	33.1328	0	6.954	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	97.0	0	SC	0	1.8345	0	33.1387	0	6.912	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	98.0	0	SC	0	1.8023	0	33.1407	0	6.867	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	99.0	0	SC	0	1.8146	0	33.1476	0	6.815	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	100.0	0	SC	0	1.8455	0	33.1553	0	6.765	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	101.0	0	SC	0	1.8415	0	33.1569	0	6.727	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	102.0	0	SC	0	1.8278	0	33.1567	0	6.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	103.0	0	SC	0	1.8239	0	33.1655	0	6.664	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	104.0	0	SC	0	1.8741	0	33.1704	0	6.603	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	105.0	0	SC	0	1.8749	0	33.1710	0	6.533	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	106.0	0	SC	0	1.8694	0	33.1727	0	6.446	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	107.0	0	SC	0	1.9064	0	33.1926	0	6.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	108.0	0	SC	0	1.9590	0	33.2130	0	6.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	109.0	0	SC	0	2.0062	0	33.2276	0	6.104	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	110.0	0	SC	0	2.0396	0	33.2392	0	5.972	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	111.0	0	SC	0	2.0699	0	33.2497	0	5.858	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	112.0	0	SC	0	2.1003	0	33.2614	0	5.730	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	113.0	0	SC	0	2.1170	0	33.2673	0	5.598	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	114.0	0	SC	0	2.1365	0	33.2767	0	5.478	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	115.0	0	SC	0	2.2195	0	33.3113	0	5.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	116.0	0	SC	0	2.2626	0	33.3217	0	5.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	117.0	0	SC	0	2.2774	0	33.3260	0	5.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	118.0	0	SC	0	2.2803	0	33.3264	0	5.121	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	119.0	0	SC	0	2.2819	0	33.3276	0	4.980	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	120.0	0	SC	0	2.3248	0	33.3491	0	4.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	121.0	0	SC	0	2.3790	0	33.3681	0	4.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	122.0	0	SC	0	2.4076	0	33.3781	0	4.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	123.0	0	SC	0	2.4404	0	33.3892	0	4.594	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	124.0	0	SC	0	2.4686	0	33.3965	0	4.511	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	125.0	0	SC	0	2.4943	0	33.4056	0	4.434	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	126.0	0	SC	0	2.5112	0	33.4116	0	4.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	127.0	0	SC	0	2.5234	0	33.4158	0	4.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	128.0	0	SC	0	2.5443	0	33.4252	0	4.198	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	129.0	0	SC	0	2.5948	0	33.4424	0	4.092	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	130.0	0	SC	0	2.6255	0	33.4523	0	3.987	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	131.0	0	SC	0	2.6717	0	33.4656	0	3.894	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	132.0	0	SC	0	2.6923	0	33.4710	0	3.825	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	133.0	0	SC	0	2.7208	0	33.4797	0	3.768	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	134.0	0	SC	0	2.7474	0	33.4853	0	3.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	135.0	0	SC	0	2.7524	0	33.4861	0	3.666	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	136.0	0	SC	0	2.7638	0	33.4921	0	3.606	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	137.0	0	SC	0	2.7835	0	33.5008	0	3.524	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	138.0	0	SC	0	2.8036	0	33.5100	0	3.418	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	139.0	0	SC	0	2.8469	0	33.5271	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	140.0	0	SC	0	2.8784	0	33.5372	0	3.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	141.0	0	SC	0	2.9183	0	33.5487	0	3.129	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	142.0	0	SC	0	2.9573	0	33.5636	0	3.040	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	143.0	0	SC	0	2.9929	0	33.5761	0	2.942	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	144.0	0	SC	0	3.0084	0	33.5834	0	2.853	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	145.0	0	SC	0	3.0398	0	33.5983	0	2.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	146.0	0	SC	0	3.0483	0	33.6028	0	2.675	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	147.0	0	SC	0	3.0792	0	33.6181	0	2.599	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	148.0	0	SC	0	3.1168	0	33.6316	0	2.539	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	149.0	0	SC	0	3.1356	0	33.6391	0	2.490	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	150.0	0	SC	0	3.1411	0	33.6441	0	2.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	151.0	0	SC	0	3.1301	0	33.6499	0	2.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	152.0	0	SC	0	3.1241	0	33.6518	0	2.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	153.0	0	SC	0	3.1292	0	33.6604	0	2.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	154.0	0	SC	0	3.1397	0	33.6656	0	2.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	155.0	0	SC	0	3.1446	0	33.6672	0	2.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	156.0	0	SC	0	3.1501	0	33.6714	0	2.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	157.0	0	SC	0	3.1593	0	33.6779	0	2.212	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	158.0	0	SC	0	3.1640	0	33.6796	0	2.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	159.0	0	SC	0	3.1707	0	33.6835	0	2.162	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	160.0	0	SC	0	3.1816	0	33.6878	0	2.142	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	161.0	0	SC	0	3.1873	0	33.6900	0	2.124	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	162.0	0	SC	0	3.1918	0	33.6916	0	2.102	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	163.0	0	SC	0	3.1956	0	33.6930	0	2.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	164.0	0	SC	0	3.2070	0	33.6977	0	2.034	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	165.0	0	SC	0	3.2174	0	33.7013	0	2.005	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	166.0	0	SC	0	3.2214	0	33.7025	0	1.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	167.0	0	SC	0	3.2240	0	33.7035	0	1.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	168.0	0	SC	0	3.2364	0	33.7100	0	1.890	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	169.0	0	SC	0	3.2647	0	33.7235	0	1.851	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	170.0	0	SC	0	3.3042	0	33.7332	0	1.809	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	171.0	0	SC	0	3.3099	0	33.7349	0	1.765	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	172.0	0	SC	0	3.3197	0	33.7388	0	1.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	173.0	0	SC	0	3.3296	0	33.7416	0	1.711	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	174.0	0	SC	0	3.3306	0	33.7421	0	1.697	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	175.0	0	SC	0	3.3320	0	33.7426	0	1.685	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	176.0	0	SC	0	3.3351	0	33.7434	0	1.669	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	177.0	0	SC	0	3.3361	0	33.7442	0	1.639	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	178.0	0	SC	0	3.3403	0	33.7479	0	1.600	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	179.0	0	SC	0	3.3725	0	33.7593	0	1.566	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	180.0	0	SC	0	3.3888	0	33.7642	0	1.542	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	181.0	0	SC	0	3.3960	0	33.7668	0	1.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	182.0	0	SC	0	3.3983	0	33.7674	0	1.485	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	183.0	0	SC	0	3.4015	0	33.7687	0	1.432	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	184.0	0	SC	0	3.4197	0	33.7757	0	1.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	185.0	0	SC	0	3.5009	0	33.7989	0	1.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	186.0	0	SC	0	3.5453	0	33.8107	0	1.216	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	187.0	0	SC	0	3.5833	0	33.8174	0	1.175	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	188.0	0	SC	0	3.5845	0	33.8176	0	1.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	189.0	0	SC	0	3.5806	0	33.8181	0	1.125	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	190.0	0	SC	0	3.5804	0	33.8191	0	1.099	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	191.0	0	SC	0	3.5841	0	33.8216	0	1.064	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	192.0	0	SC	0	3.5860	0	33.8220	0	1.033	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	193.0	0	SC	0	3.5880	0	33.8232	0	1.006	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	194.0	0	SC	0	3.6316	0	33.8342	0	0.983	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	195.0	0	SC	0	3.6427	0	33.8374	0	0.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	196.0	0	SC	0	3.6586	0	33.8416	0	0.940	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	197.0	0	SC	0	3.6659	0	33.8429	0	0.913	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	198.0	0	SC	0	3.6727	0	33.8447	0	0.883	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	199.0	0	SC	0	3.6807	0	33.8467	0	0.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	200.0	0	SC	0	3.6953	0	33.8507	0	0.836	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	201.0	0	SC	0	3.7078	0	33.8548	0	0.815	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	202.0	0	SC	0	3.7112	0	33.8579	0	0.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	203.0	0	SC	0	3.6978	0	33.8596	0	0.771	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	204.0	0	SC	0	3.7024	0	33.8621	0	0.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	205.0	0	SC	0	3.7164	0	33.8671	0	0.749	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	206.0	0	SC	0	3.7239	0	33.8707	0	0.723	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	207.0	0	SC	0	3.7224	0	33.8728	0	0.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	208.0	0	SC	0	3.7184	0	33.8742	0	0.668	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	209.0	0	SC	0	3.7110	0	33.8755	0	0.670	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	210.0	0	SC	0	3.7042	0	33.8769	0	0.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	211.0	0	SC	0	3.6806	0	33.8755	0	0.719	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	212.0	0	SC	0	3.6213	0	33.8717	0	0.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	213.0	0	SC	0	3.5769	0	33.8690	0	0.769	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	214.0	0	SC	0	3.5665	0	33.8681	0	0.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	215.0	0	SC	0	3.5620	0	33.8681	0	0.798	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	216.0	0	SC	0	3.5610	0	33.8680	0	0.801	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	217.0	0	SC	0	3.5559	0	33.8684	0	0.802	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	218.0	0	SC	0	3.5633	0	33.8719	0	0.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	219.0	0	SC	0	3.5674	0	33.8733	0	0.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	220.0	0	SC	0	3.5786	0	33.8759	0	0.777	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	221.0	0	SC	0	3.5848	0	33.8774	0	0.755	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	222.0	0	SC	0	3.6106	0	33.8827	0	0.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	223.0	0	SC	0	3.6223	0	33.8853	0	0.687	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	224.0	0	SC	0	3.6739	0	33.8985	0	0.660	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	225.0	0	SC	0	3.6821	0	33.9014	0	0.644	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	226.0	0	SC	0	3.6736	0	33.9007	0	0.632	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	227.0	0	SC	0	3.6714	0	33.9040	0	0.625	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	228.0	0	SC	0	3.6651	0	33.9040	0	0.619	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	229.0	0	SC	0	3.6608	0	33.9045	0	0.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	230.0	0	SC	0	3.6593	0	33.9047	0	0.591	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	231.0	0	SC	0	3.6659	0	33.9094	0	0.565	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	232.0	0	SC	0	3.6931	0	33.9149	0	0.537	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	233.0	0	SC	0	3.7146	0	33.9190	0	0.509	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	234.0	0	SC	0	3.7273	0	33.9237	0	0.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	235.0	0	SC	0	3.7367	0	33.9280	0	0.469	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	236.0	0	SC	0	3.7414	0	33.9301	0	0.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	237.0	0	SC	0	3.7435	0	33.9307	0	0.445	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	238.0	0	SC	0	3.7475	0	33.9325	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	239.0	0	SC	0	3.7521	0	33.9339	0	0.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	240.0	0	SC	0	3.7568	0	33.9359	0	0.413	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	241.0	0	SC	0	3.7671	0	33.9425	0	0.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	242.0	0	SC	0	3.7692	0	33.9432	0	0.403	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	243.0	0	SC	0	3.7671	0	33.9433	0	0.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	244.0	0	SC	0	3.7672	0	33.9432	0	0.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	245.0	0	SC	0	3.7633	0	33.9430	0	0.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	246.0	0	SC	0	3.7488	0	33.9440	0	0.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	247.0	0	SC	0	3.7439	0	33.9446	0	0.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	248.0	0	SC	0	3.7420	0	33.9443	0	0.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	249.0	0	SC	0	3.7280	0	33.9459	0	0.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	250.0	0	SC	0	3.7206	0	33.9483	0	0.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	251.0	0	SC	0	3.7177	0	33.9488	0	0.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	252.0	0	SC	0	3.7143	0	33.9503	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	253.0	0	SC	0	3.7128	0	33.9510	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	254.0	0	SC	0	3.7095	0	33.9528	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	255.0	0	SC	0	3.7053	0	33.9548	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	256.0	0	SC	0	3.7035	0	33.9555	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	257.0	0	SC	0	3.7020	0	33.9558	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	258.0	0	SC	0	3.6956	0	33.9573	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	259.0	0	SC	0	3.6874	0	33.9596	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	260.0	0	SC	0	3.6843	0	33.9603	0	0.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	261.0	0	SC	0	3.6830	0	33.9605	0	0.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	262.0	0	SC	0	3.6810	0	33.9611	0	0.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	263.0	0	SC	0	3.6741	0	33.9628	0	0.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	264.0	0	SC	0	3.6691	0	33.9636	0	0.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	265.0	0	SC	0	3.6643	0	33.9640	0	0.403	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	266.0	0	SC	0	3.6524	0	33.9650	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	267.0	0	SC	0	3.6546	0	33.9686	0	0.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	268.0	0	SC	0	3.6384	0	33.9668	0	0.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	269.0	0	SC	0	3.6284	0	33.9690	0	0.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	270.0	0	SC	0	3.6357	0	33.9719	0	0.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	271.0	0	SC	0	3.6347	0	33.9730	0	0.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	272.0	0	SC	0	3.6327	0	33.9736	0	0.422	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	273.0	0	SC	0	3.6318	0	33.9736	0	0.422	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	274.0	0	SC	0	3.6288	0	33.9744	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	275.0	0	SC	0	3.6279	0	33.9760	0	0.434	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	276.0	0	SC	0	3.6174	0	33.9780	0	0.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	277.0	0	SC	0	3.5987	0	33.9806	0	0.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	278.0	0	SC	0	3.5879	0	33.9809	0	0.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	279.0	0	SC	0	3.5853	0	33.9826	0	0.460	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	280.0	0	SC	0	3.5760	0	33.9857	0	0.466	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	281.0	0	SC	0	3.5673	0	33.9876	0	0.465	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	282.0	0	SC	0	3.5621	0	33.9892	0	0.452	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	283.0	0	SC	0	3.5736	0	33.9953	0	0.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	284.0	0	SC	0	3.6035	0	34.0046	0	0.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	285.0	0	SC	0	3.6076	0	34.0053	0	0.428	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	286.0	0	SC	0	3.6092	0	34.0073	0	0.428	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	287.0	0	SC	0	3.6041	0	34.0076	0	0.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	288.0	0	SC	0	3.5875	0	34.0071	0	0.447	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	289.0	0	SC	0	3.5695	0	34.0065	0	0.461	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	290.0	0	SC	0	3.5530	0	34.0046	0	0.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	291.0	0	SC	0	3.5325	0	34.0029	0	0.495	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	292.0	0	SC	0	3.5171	0	34.0018	0	0.505	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	293.0	0	SC	0	3.5079	0	34.0014	0	0.510	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	294.0	0	SC	0	3.5034	0	34.0027	0	0.513	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	295.0	0	SC	0	3.5184	0	34.0071	0	0.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	296.0	0	SC	0	3.5071	0	34.0059	0	0.525	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	297.0	0	SC	0	3.5002	0	34.0066	0	0.527	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	298.0	0	SC	0	3.5009	0	34.0074	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	299.0	0	SC	0	3.5026	0	34.0092	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	300.0	0	SC	0	3.5035	0	34.0099	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	301.0	0	SC	0	3.5042	0	34.0101	0	0.525	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	302.0	0	SC	0	3.5041	0	34.0103	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	303.0	0	SC	0	3.5039	0	34.0101	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	304.0	0	SC	0	3.5037	0	34.0101	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	305.0	0	SC	0	3.5036	0	34.0105	0	0.525	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	306.0	0	SC	0	3.5036	0	34.0105	0	0.521	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	307.0	0	SC	0	3.5041	0	34.0113	0	0.516	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	308.0	0	SC	0	3.5096	0	34.0131	0	0.511	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	309.0	0	SC	0	3.5141	0	34.0151	0	0.506	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	310.0	0	SC	0	3.5181	0	34.0162	0	0.498	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	311.0	0	SC	0	3.5195	0	34.0166	0	0.483	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	312.0	0	SC	0	3.5246	0	34.0191	0	0.468	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	313.0	0	SC	0	3.5419	0	34.0255	0	0.453	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	314.0	0	SC	0	3.5488	0	34.0276	0	0.441	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	315.0	0	SC	0	3.5612	0	34.0316	0	0.432	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	316.0	0	SC	0	3.5635	0	34.0347	0	0.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	317.0	0	SC	0	3.5574	0	34.0360	0	0.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	318.0	0	SC	0	3.5518	0	34.0373	0	0.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	319.0	0	SC	0	3.5499	0	34.0400	0	0.418	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	320.0	0	SC	0	3.5495	0	34.0407	0	0.418	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	321.0	0	SC	0	3.5475	0	34.0409	0	0.424	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	322.0	0	SC	0	3.5388	0	34.0431	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	323.0	0	SC	0	3.5366	0	34.0437	0	0.430	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	324.0	0	SC	0	3.5290	0	34.0442	0	0.430	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	325.0	0	SC	0	3.5301	0	34.0459	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	326.0	0	SC	0	3.5327	0	34.0499	0	0.424	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	327.0	0	SC	0	3.5371	0	34.0517	0	0.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	328.0	0	SC	0	3.5358	0	34.0519	0	0.424	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	329.0	0	SC	0	3.5327	0	34.0519	0	0.424	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	330.0	0	SC	0	3.5308	0	34.0519	0	0.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	331.0	0	SC	0	3.5292	0	34.0520	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	332.0	0	SC	0	3.5293	0	34.0521	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	333.0	0	SC	0	3.5283	0	34.0523	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	334.0	0	SC	0	3.5278	0	34.0524	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	335.0	0	SC	0	3.5270	0	34.0529	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	336.0	0	SC	0	3.5269	0	34.0534	0	0.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	337.0	0	SC	0	3.5220	0	34.0544	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	338.0	0	SC	0	3.5146	0	34.0551	0	0.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	339.0	0	SC	0	3.5126	0	34.0549	0	0.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	340.0	0	SC	0	3.5118	0	34.0555	0	0.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	341.0	0	SC	0	3.5104	0	34.0556	0	0.440	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	342.0	0	SC	0	3.5066	0	34.0566	0	0.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	343.0	0	SC	0	3.5130	0	34.0630	0	0.440	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	344.0	0	SC	0	3.5121	0	34.0647	0	0.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	345.0	0	SC	0	3.5135	0	34.0670	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	346.0	0	SC	0	3.5173	0	34.0689	0	0.429	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	347.0	0	SC	0	3.5208	0	34.0701	0	0.428	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	348.0	0	SC	0	3.5227	0	34.0707	0	0.432	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	349.0	0	SC	0	3.5215	0	34.0707	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	350.0	0	SC	0	3.5117	0	34.0705	0	0.438	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	351.0	0	SC	0	3.5030	0	34.0711	0	0.435	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	352.0	0	SC	0	3.5036	0	34.0748	0	0.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	353.0	0	SC	0	3.5067	0	34.0767	0	0.425	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	354.0	0	SC	0	3.5118	0	34.0805	0	0.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	355.0	0	SC	0	3.5210	0	34.0832	0	0.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	356.0	0	SC	0	3.5253	0	34.0861	0	0.400	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	357.0	0	SC	0	3.5288	0	34.0874	0	0.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	358.0	0	SC	0	3.5313	0	34.0880	0	0.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	359.0	0	SC	0	3.5337	0	34.0894	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	360.0	0	SC	0	3.5327	0	34.0902	0	0.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	361.0	0	SC	0	3.5391	0	34.0932	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	362.0	0	SC	0	3.5442	0	34.0945	0	0.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	363.0	0	SC	0	3.5469	0	34.0962	0	0.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	364.0	0	SC	0	3.5487	0	34.0974	0	0.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	365.0	0	SC	0	3.5534	0	34.0997	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	366.0	0	SC	0	3.5723	0	34.1063	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	367.0	0	SC	0	3.5980	0	34.1100	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	368.0	0	SC	0	3.6003	0	34.1105	0	0.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	369.0	0	SC	0	3.6001	0	34.1111	0	0.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	370.0	0	SC	0	3.5984	0	34.1111	0	0.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	371.0	0	SC	0	3.5969	0	34.1111	0	0.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	372.0	0	SC	0	3.5947	0	34.1114	0	0.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	373.0	0	SC	0	3.5940	0	34.1132	0	0.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	374.0	0	SC	0	3.5941	0	34.1134	0	0.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	375.0	0	SC	0	3.5941	0	34.1134	0	0.276	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	376.0	0	SC	0	3.5941	0	34.1136	0	0.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	377.0	0	SC	0	3.5941	0	34.1142	0	0.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	378.0	0	SC	0	3.5943	0	34.1143	0	0.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	379.0	0	SC	0	3.5946	0	34.1147	0	0.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	380.0	0	SC	0	3.5945	0	34.1152	0	0.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	381.0	0	SC	0	3.5942	0	34.1161	0	0.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	382.0	0	SC	0	3.5934	0	34.1171	0	0.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	383.0	0	SC	0	3.5922	0	34.1181	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	384.0	0	SC	0	3.5897	0	34.1198	0	0.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	385.0	0	SC	0	3.5859	0	34.1223	0	0.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	386.0	0	SC	0	3.5841	0	34.1235	0	0.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	387.0	0	SC	0	3.5838	0	34.1237	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	388.0	0	SC	0	3.5835	0	34.1240	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	389.0	0	SC	0	3.5830	0	34.1242	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	390.0	0	SC	0	3.5801	0	34.1258	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	391.0	0	SC	0	3.5788	0	34.1269	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	392.0	0	SC	0	3.5783	0	34.1272	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	393.0	0	SC	0	3.5778	0	34.1277	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	394.0	0	SC	0	3.5766	0	34.1282	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	395.0	0	SC	0	3.5730	0	34.1302	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	396.0	0	SC	0	3.5725	0	34.1304	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	397.0	0	SC	0	3.5712	0	34.1314	0	0.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	398.0	0	SC	0	3.5701	0	34.1323	0	0.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	399.0	0	SC	0	3.5687	0	34.1334	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	400.0	0	SC	0	3.5671	0	34.1345	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	401.0	0	SC	0	3.5647	0	34.1359	0	0.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	402.0	0	SC	0	3.5636	0	34.1367	0	0.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	403.0	0	SC	0	3.5633	0	34.1369	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	404.0	0	SC	0	3.5631	0	34.1370	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	405.0	0	SC	0	3.5631	0	34.1371	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	406.0	0	SC	0	3.5615	0	34.1380	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	407.0	0	SC	0	3.5583	0	34.1397	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	408.0	0	SC	0	3.5565	0	34.1404	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	409.0	0	SC	0	3.5528	0	34.1420	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	410.0	0	SC	0	3.5519	0	34.1432	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	411.0	0	SC	0	3.5502	0	34.1444	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	412.0	0	SC	0	3.5496	0	34.1447	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	413.0	0	SC	0	3.5473	0	34.1458	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	414.0	0	SC	0	3.5443	0	34.1474	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	415.0	0	SC	0	3.5417	0	34.1486	0	0.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	416.0	0	SC	0	3.5370	0	34.1506	0	0.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	417.0	0	SC	0	3.5302	0	34.1540	0	0.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	418.0	0	SC	0	3.5297	0	34.1542	0	0.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	419.0	0	SC	0	3.5298	0	34.1543	0	0.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	420.0	0	SC	0	3.5292	0	34.1545	0	0.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	421.0	0	SC	0	3.5287	0	34.1545	0	0.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	422.0	0	SC	0	3.5265	0	34.1550	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	423.0	0	SC	0	3.5179	0	34.1565	0	0.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	424.0	0	SC	0	3.5154	0	34.1573	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	425.0	0	SC	0	3.5149	0	34.1581	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	426.0	0	SC	0	3.5149	0	34.1587	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	427.0	0	SC	0	3.5148	0	34.1590	0	0.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	428.0	0	SC	0	3.5144	0	34.1603	0	0.272	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	429.0	0	SC	0	3.5090	0	34.1619	0	0.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	430.0	0	SC	0	3.5014	0	34.1625	0	0.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	431.0	0	SC	0	3.4998	0	34.1628	0	0.279	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	432.0	0	SC	0	3.4890	0	34.1640	0	0.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	433.0	0	SC	0	3.4855	0	34.1652	0	0.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	434.0	0	SC	0	3.4841	0	34.1658	0	0.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	435.0	0	SC	0	3.4849	0	34.1660	0	0.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	436.0	0	SC	0	3.4819	0	34.1670	0	0.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	437.0	0	SC	0	3.4782	0	34.1678	0	0.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	438.0	0	SC	0	3.4780	0	34.1680	0	0.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	439.0	0	SC	0	3.4749	0	34.1685	0	0.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	440.0	0	SC	0	3.4741	0	34.1692	0	0.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	441.0	0	SC	0	3.4727	0	34.1698	0	0.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	442.0	0	SC	0	3.4671	0	34.1702	0	0.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	443.0	0	SC	0	3.4609	0	34.1703	0	0.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	444.0	0	SC	0	3.4577	0	34.1704	0	0.296	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	445.0	0	SC	0	3.4579	0	34.1708	0	0.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	446.0	0	SC	0	3.4593	0	34.1716	0	0.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	447.0	0	SC	0	3.4574	0	34.1728	0	0.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	448.0	0	SC	0	3.4551	0	34.1744	0	0.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	449.0	0	SC	0	3.4528	0	34.1754	0	0.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	450.0	0	SC	0	3.4479	0	34.1764	0	0.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	451.0	0	SC	0	3.4460	0	34.1766	0	0.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	452.0	0	SC	0	3.4446	0	34.1767	0	0.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	453.0	0	SC	0	3.4427	0	34.1770	0	0.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	454.0	0	SC	0	3.4420	0	34.1772	0	0.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	455.0	0	SC	0	3.4409	0	34.1773	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	456.0	0	SC	0	3.4387	0	34.1772	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	457.0	0	SC	0	3.4353	0	34.1772	0	0.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	458.0	0	SC	0	3.4236	0	34.1776	0	0.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	459.0	0	SC	0	3.4167	0	34.1790	0	0.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	460.0	0	SC	0	3.4128	0	34.1798	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	461.0	0	SC	0	3.4180	0	34.1814	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	462.0	0	SC	0	3.4235	0	34.1823	0	0.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	463.0	0	SC	0	3.4170	0	34.1820	0	0.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	464.0	0	SC	0	3.4063	0	34.1823	0	0.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	465.0	0	SC	0	3.4029	0	34.1827	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	466.0	0	SC	0	3.4011	0	34.1832	0	0.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	467.0	0	SC	0	3.4025	0	34.1850	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	468.0	0	SC	0	3.3986	0	34.1851	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	469.0	0	SC	0	3.3936	0	34.1853	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	470.0	0	SC	0	3.3950	0	34.1860	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	471.0	0	SC	0	3.3959	0	34.1869	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	472.0	0	SC	0	3.3936	0	34.1874	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	473.0	0	SC	0	3.3922	0	34.1878	0	0.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	474.0	0	SC	0	3.3942	0	34.1900	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	475.0	0	SC	0	3.4005	0	34.1918	0	0.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	476.0	0	SC	0	3.3902	0	34.1916	0	0.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	477.0	0	SC	0	3.3850	0	34.1921	0	0.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	478.0	0	SC	0	3.3803	0	34.1920	0	0.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	479.0	0	SC	0	3.3766	0	34.1924	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	480.0	0	SC	0	3.3762	0	34.1927	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	481.0	0	SC	0	3.3797	0	34.1935	0	0.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	482.0	0	SC	0	3.3765	0	34.1950	0	0.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	483.0	0	SC	0	3.3748	0	34.1959	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	484.0	0	SC	0	3.3738	0	34.1959	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	485.0	0	SC	0	3.3729	0	34.1960	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	486.0	0	SC	0	3.3723	0	34.1961	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	487.0	0	SC	0	3.3714	0	34.1962	0	0.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	488.0	0	SC	0	3.3709	0	34.1963	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	489.0	0	SC	0	3.3703	0	34.1963	0	0.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	490.0	0	SC	0	3.3671	0	34.1962	0	0.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	491.0	0	SC	0	3.3563	0	34.1964	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	492.0	0	SC	0	3.3451	0	34.1963	0	0.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	493.0	0	SC	0	3.3356	0	34.1971	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	494.0	0	SC	0	3.3293	0	34.2002	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	495.0	0	SC	0	3.3289	0	34.2012	0	0.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	496.0	0	SC	0	3.3313	0	34.2024	0	0.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	497.0	0	SC	0	3.3346	0	34.2040	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	498.0	0	SC	0	3.3350	0	34.2045	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	499.0	0	SC	0	3.3314	0	34.2051	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	500.0	0	SC	0	3.3286	0	34.2053	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	501.0	0	SC	0	3.3298	0	34.2056	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	502.0	0	SC	0	3.3268	0	34.2062	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	503.0	0	SC	0	3.3255	0	34.2068	0	0.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	504.0	0	SC	0	3.3227	0	34.2075	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	505.0	0	SC	0	3.3191	0	34.2084	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	506.0	0	SC	0	3.3136	0	34.2093	0	0.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	507.0	0	SC	0	3.3121	0	34.2098	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	508.0	0	SC	0	3.3073	0	34.2097	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	509.0	0	SC	0	3.2964	0	34.2105	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	510.0	0	SC	0	3.2902	0	34.2116	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	511.0	0	SC	0	3.2875	0	34.2122	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	512.0	0	SC	0	3.2866	0	34.2129	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	513.0	0	SC	0	3.2859	0	34.2129	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	514.0	0	SC	0	3.2860	0	34.2133	0	0.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	515.0	0	SC	0	3.2863	0	34.2137	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	516.0	0	SC	0	3.2895	0	34.2144	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	517.0	0	SC	0	3.2937	0	34.2157	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	518.0	0	SC	0	3.2882	0	34.2151	0	0.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	519.0	0	SC	0	3.2842	0	34.2162	0	0.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	520.0	0	SC	0	3.2839	0	34.2169	0	0.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	521.0	0	SC	0	3.2839	0	34.2174	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	522.0	0	SC	0	3.2900	0	34.2191	0	0.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	523.0	0	SC	0	3.2836	0	34.2201	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	524.0	0	SC	0	3.2827	0	34.2209	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	525.0	0	SC	0	3.2786	0	34.2211	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	526.0	0	SC	0	3.2740	0	34.2210	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	527.0	0	SC	0	3.2692	0	34.2217	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	528.0	0	SC	0	3.2657	0	34.2229	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	529.0	0	SC	0	3.2645	0	34.2242	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	530.0	0	SC	0	3.2654	0	34.2250	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	531.0	0	SC	0	3.2655	0	34.2263	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	532.0	0	SC	0	3.2633	0	34.2283	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	533.0	0	SC	0	3.2588	0	34.2301	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	534.0	0	SC	0	3.2581	0	34.2304	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	535.0	0	SC	0	3.2577	0	34.2305	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	536.0	0	SC	0	3.2577	0	34.2304	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	537.0	0	SC	0	3.2574	0	34.2305	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	538.0	0	SC	0	3.2562	0	34.2306	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	539.0	0	SC	0	3.2529	0	34.2308	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	540.0	0	SC	0	3.2509	0	34.2311	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	541.0	0	SC	0	3.2498	0	34.2313	0	0.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	542.0	0	SC	0	3.2495	0	34.2319	0	0.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	543.0	0	SC	0	3.2513	0	34.2331	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	544.0	0	SC	0	3.2544	0	34.2366	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	545.0	0	SC	0	3.2472	0	34.2370	0	0.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	546.0	0	SC	0	3.2436	0	34.2373	0	0.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	547.0	0	SC	0	3.2421	0	34.2375	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	548.0	0	SC	0	3.2411	0	34.2383	0	0.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	549.0	0	SC	0	3.2383	0	34.2386	0	0.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	550.0	0	SC	0	3.2332	0	34.2392	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	551.0	0	SC	0	3.2267	0	34.2396	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	552.0	0	SC	0	3.2232	0	34.2405	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	553.0	0	SC	0	3.2229	0	34.2407	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	554.0	0	SC	0	3.2223	0	34.2414	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	555.0	0	SC	0	3.2215	0	34.2421	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	556.0	0	SC	0	3.2208	0	34.2424	0	0.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	557.0	0	SC	0	3.2178	0	34.2430	0	0.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	558.0	0	SC	0	3.2137	0	34.2441	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	559.0	0	SC	0	3.2119	0	34.2446	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	560.0	0	SC	0	3.2096	0	34.2459	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	561.0	0	SC	0	3.2088	0	34.2464	0	0.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	562.0	0	SC	0	3.2079	0	34.2468	0	0.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	563.0	0	SC	0	3.2069	0	34.2474	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	564.0	0	SC	0	3.2057	0	34.2476	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	565.0	0	SC	0	3.2033	0	34.2482	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	566.0	0	SC	0	3.1985	0	34.2490	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	567.0	0	SC	0	3.1956	0	34.2499	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	568.0	0	SC	0	3.1942	0	34.2509	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	569.0	0	SC	0	3.1927	0	34.2522	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	570.0	0	SC	0	3.1914	0	34.2528	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	571.0	0	SC	0	3.1905	0	34.2532	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	572.0	0	SC	0	3.1899	0	34.2535	0	0.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	573.0	0	SC	0	3.1892	0	34.2537	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	574.0	0	SC	0	3.1883	0	34.2545	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	575.0	0	SC	0	3.1872	0	34.2551	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	576.0	0	SC	0	3.1856	0	34.2559	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	577.0	0	SC	0	3.1853	0	34.2559	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	578.0	0	SC	0	3.1847	0	34.2561	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	579.0	0	SC	0	3.1838	0	34.2564	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	580.0	0	SC	0	3.1833	0	34.2565	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	581.0	0	SC	0	3.1821	0	34.2569	0	0.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	582.0	0	SC	0	3.1791	0	34.2585	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	583.0	0	SC	0	3.1770	0	34.2602	0	0.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	584.0	0	SC	0	3.1764	0	34.2610	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	585.0	0	SC	0	3.1751	0	34.2618	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	586.0	0	SC	0	3.1716	0	34.2629	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	587.0	0	SC	0	3.1655	0	34.2642	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	588.0	0	SC	0	3.1613	0	34.2651	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	589.0	0	SC	0	3.1557	0	34.2668	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	590.0	0	SC	0	3.1525	0	34.2681	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	591.0	0	SC	0	3.1519	0	34.2682	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	592.0	0	SC	0	3.1510	0	34.2686	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	593.0	0	SC	0	3.1500	0	34.2691	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	594.0	0	SC	0	3.1491	0	34.2695	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	595.0	0	SC	0	3.1483	0	34.2697	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	596.0	0	SC	0	3.1471	0	34.2701	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	597.0	0	SC	0	3.1416	0	34.2715	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	598.0	0	SC	0	3.1368	0	34.2729	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	599.0	0	SC	0	3.1351	0	34.2736	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	600.0	0	SC	0	3.1347	0	34.2737	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	601.0	0	SC	0	3.1347	0	34.2737	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	602.0	0	SC	0	3.1344	0	34.2739	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	603.0	0	SC	0	3.1343	0	34.2739	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	604.0	0	SC	0	3.1335	0	34.2743	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	605.0	0	SC	0	3.1331	0	34.2746	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	606.0	0	SC	0	3.1330	0	34.2746	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	607.0	0	SC	0	3.1308	0	34.2756	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	608.0	0	SC	0	3.1281	0	34.2766	0	0.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	609.0	0	SC	0	3.1248	0	34.2781	0	0.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	610.0	0	SC	0	3.1230	0	34.2791	0	0.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	611.0	0	SC	0	3.1229	0	34.2795	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	612.0	0	SC	0	3.1224	0	34.2802	0	0.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	613.0	0	SC	0	3.1212	0	34.2813	0	0.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	614.0	0	SC	0	3.1203	0	34.2813	0	0.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	615.0	0	SC	0	3.1162	0	34.2820	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	616.0	0	SC	0	3.1127	0	34.2826	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	617.0	0	SC	0	3.1111	0	34.2827	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	618.0	0	SC	0	3.1103	0	34.2831	0	0.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	619.0	0	SC	0	3.1084	0	34.2831	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	620.0	0	SC	0	3.0940	0	34.2839	0	0.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	621.0	0	SC	0	3.0925	0	34.2845	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	622.0	0	SC	0	3.0921	0	34.2844	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	623.0	0	SC	0	3.0923	0	34.2844	0	0.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	624.0	0	SC	0	3.0921	0	34.2845	0	0.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	625.0	0	SC	0	3.0920	0	34.2845	0	0.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	626.0	0	SC	0	3.0916	0	34.2846	0	0.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	627.0	0	SC	0	3.0910	0	34.2848	0	0.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	628.0	0	SC	0	3.0892	0	34.2854	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	629.0	0	SC	0	3.0873	0	34.2859	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	630.0	0	SC	0	3.0846	0	34.2866	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	631.0	0	SC	0	3.0820	0	34.2871	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	632.0	0	SC	0	3.0813	0	34.2872	0	0.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	633.0	0	SC	0	3.0787	0	34.2879	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	634.0	0	SC	0	3.0767	0	34.2888	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	635.0	0	SC	0	3.0742	0	34.2896	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	636.0	0	SC	0	3.0725	0	34.2903	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	637.0	0	SC	0	3.0711	0	34.2905	0	0.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	638.0	0	SC	0	3.0681	0	34.2914	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	639.0	0	SC	0	3.0654	0	34.2922	0	0.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	640.0	0	SC	0	3.0642	0	34.2926	0	0.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	641.0	0	SC	0	3.0633	0	34.2929	0	0.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	642.0	0	SC	0	3.0624	0	34.2932	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	643.0	0	SC	0	3.0613	0	34.2935	0	0.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	644.0	0	SC	0	3.0600	0	34.2942	0	0.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	645.0	0	SC	0	3.0591	0	34.2944	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	646.0	0	SC	0	3.0579	0	34.2948	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	647.0	0	SC	0	3.0565	0	34.2951	0	0.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	648.0	0	SC	0	3.0557	0	34.2954	0	0.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	649.0	0	SC	0	3.0553	0	34.2956	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	650.0	0	SC	0	3.0550	0	34.2958	0	0.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	651.0	0	SC	0	3.0524	0	34.2965	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	652.0	0	SC	0	3.0495	0	34.2977	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	653.0	0	SC	0	3.0484	0	34.2980	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	654.0	0	SC	0	3.0469	0	34.2985	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	655.0	0	SC	0	3.0464	0	34.2987	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	656.0	0	SC	0	3.0459	0	34.2986	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	657.0	0	SC	0	3.0456	0	34.2987	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	658.0	0	SC	0	3.0452	0	34.2989	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	659.0	0	SC	0	3.0431	0	34.2996	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	660.0	0	SC	0	3.0413	0	34.3003	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	661.0	0	SC	0	3.0403	0	34.3009	0	0.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	662.0	0	SC	0	3.0391	0	34.3015	0	0.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	663.0	0	SC	0	3.0381	0	34.3022	0	0.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	664.0	0	SC	0	3.0368	0	34.3026	0	0.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	665.0	0	SC	0	3.0360	0	34.3029	0	0.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	666.0	0	SC	0	3.0353	0	34.3032	0	0.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	667.0	0	SC	0	3.0337	0	34.3035	0	0.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	668.0	0	SC	0	3.0311	0	34.3044	0	0.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	669.0	0	SC	0	3.0298	0	34.3048	0	0.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	670.0	0	SC	0	3.0295	0	34.3053	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	671.0	0	SC	0	3.0293	0	34.3053	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	672.0	0	SC	0	3.0291	0	34.3056	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	673.0	0	SC	0	3.0280	0	34.3057	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	674.0	0	SC	0	3.0270	0	34.3061	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	675.0	0	SC	0	3.0261	0	34.3065	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	676.0	0	SC	0	3.0252	0	34.3071	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	677.0	0	SC	0	3.0247	0	34.3072	0	0.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	678.0	0	SC	0	3.0238	0	34.3076	0	0.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	679.0	0	SC	0	3.0233	0	34.3081	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	680.0	0	SC	0	3.0232	0	34.3083	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	681.0	0	SC	0	3.0225	0	34.3086	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	682.0	0	SC	0	3.0216	0	34.3092	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	683.0	0	SC	0	3.0196	0	34.3109	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	684.0	0	SC	0	3.0189	0	34.3118	0	0.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	685.0	0	SC	0	3.0184	0	34.3124	0	0.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	686.0	0	SC	0	3.0189	0	34.3120	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	687.0	0	SC	0	3.0189	0	34.3121	0	0.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	688.0	0	SC	0	3.0191	0	34.3119	0	0.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	689.0	0	SC	0	3.0191	0	34.3119	0	0.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	690.0	0	SC	0	3.0189	0	34.3122	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	691.0	0	SC	0	3.0179	0	34.3129	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	692.0	0	SC	0	3.0173	0	34.3132	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	693.0	0	SC	0	3.0164	0	34.3136	0	0.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	694.0	0	SC	0	3.0156	0	34.3142	0	0.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	695.0	0	SC	0	3.0157	0	34.3142	0	0.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	696.0	0	SC	0	3.0152	0	34.3144	0	0.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	697.0	0	SC	0	3.0146	0	34.3148	0	0.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	698.0	0	SC	0	3.0140	0	34.3153	0	0.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	699.0	0	SC	0	3.0140	0	34.3152	0	0.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	700.0	0	SC	0	3.0134	0	34.3156	0	0.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	701.0	0	SC	0	3.0103	0	34.3175	0	0.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	702.0	0	SC	0	3.0059	0	34.3187	0	0.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	703.0	0	SC	0	3.0035	0	34.3195	0	0.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	704.0	0	SC	0	3.0022	0	34.3198	0	0.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	705.0	0	SC	0	3.0015	0	34.3202	0	0.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	706.0	0	SC	0	3.0012	0	34.3203	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	707.0	0	SC	0	3.0004	0	34.3208	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	708.0	0	SC	0	2.9987	0	34.3212	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	709.0	0	SC	0	2.9974	0	34.3219	0	0.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	710.0	0	SC	0	2.9961	0	34.3221	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	711.0	0	SC	0	2.9941	0	34.3225	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	712.0	0	SC	0	2.9934	0	34.3228	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	713.0	0	SC	0	2.9931	0	34.3229	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	714.0	0	SC	0	2.9918	0	34.3235	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	715.0	0	SC	0	2.9915	0	34.3236	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	716.0	0	SC	0	2.9899	0	34.3242	0	0.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	717.0	0	SC	0	2.9881	0	34.3246	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	718.0	0	SC	0	2.9873	0	34.3251	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	719.0	0	SC	0	2.9858	0	34.3259	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	720.0	0	SC	0	2.9826	0	34.3272	0	0.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	721.0	0	SC	0	2.9809	0	34.3280	0	0.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	722.0	0	SC	0	2.9786	0	34.3288	0	0.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	723.0	0	SC	0	2.9760	0	34.3296	0	0.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	724.0	0	SC	0	2.9736	0	34.3304	0	0.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	725.0	0	SC	0	2.9724	0	34.3309	0	0.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	726.0	0	SC	0	2.9710	0	34.3315	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	727.0	0	SC	0	2.9674	0	34.3326	0	0.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	728.0	0	SC	0	2.9642	0	34.3337	0	0.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	729.0	0	SC	0	2.9635	0	34.3339	0	0.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	730.0	0	SC	0	2.9626	0	34.3342	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	731.0	0	SC	0	2.9610	0	34.3347	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	732.0	0	SC	0	2.9603	0	34.3349	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	733.0	0	SC	0	2.9589	0	34.3355	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	734.0	0	SC	0	2.9582	0	34.3357	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	735.0	0	SC	0	2.9577	0	34.3358	0	0.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	736.0	0	SC	0	2.9567	0	34.3362	0	0.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	737.0	0	SC	0	2.9561	0	34.3364	0	0.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	738.0	0	SC	0	2.9550	0	34.3367	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	739.0	0	SC	0	2.9532	0	34.3374	0	0.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	740.0	0	SC	0	2.9524	0	34.3378	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	741.0	0	SC	0	2.9511	0	34.3385	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	742.0	0	SC	0	2.9492	0	34.3390	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	743.0	0	SC	0	2.9463	0	34.3398	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	744.0	0	SC	0	2.9452	0	34.3400	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	745.0	0	SC	0	2.9411	0	34.3410	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	746.0	0	SC	0	2.9374	0	34.3418	0	0.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	747.0	0	SC	0	2.9357	0	34.3423	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	748.0	0	SC	0	2.9334	0	34.3429	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	749.0	0	SC	0	2.9303	0	34.3440	0	0.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	750.0	0	SC	0	2.9288	0	34.3445	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	751.0	0	SC	0	2.9282	0	34.3447	0	0.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	752.0	0	SC	0	2.9276	0	34.3449	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	753.0	0	SC	0	2.9257	0	34.3456	0	0.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	754.0	0	SC	0	2.9242	0	34.3459	0	0.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	755.0	0	SC	0	2.9221	0	34.3466	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	756.0	0	SC	0	2.9209	0	34.3470	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	757.0	0	SC	0	2.9200	0	34.3474	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	758.0	0	SC	0	2.9191	0	34.3478	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	759.0	0	SC	0	2.9178	0	34.3483	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	760.0	0	SC	0	2.9174	0	34.3486	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	761.0	0	SC	0	2.9172	0	34.3487	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	762.0	0	SC	0	2.9160	0	34.3490	0	0.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	763.0	0	SC	0	2.9150	0	34.3493	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	764.0	0	SC	0	2.9124	0	34.3497	0	0.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	765.0	0	SC	0	2.9117	0	34.3500	0	0.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	766.0	0	SC	0	2.9111	0	34.3502	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	767.0	0	SC	0	2.9090	0	34.3514	0	0.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	768.0	0	SC	0	2.9079	0	34.3518	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	769.0	0	SC	0	2.9088	0	34.3522	0	0.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	770.0	0	SC	0	2.9088	0	34.3526	0	0.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	771.0	0	SC	0	2.9063	0	34.3539	0	0.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	772.0	0	SC	0	2.9049	0	34.3543	0	0.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	773.0	0	SC	0	2.9035	0	34.3549	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	774.0	0	SC	0	2.8972	0	34.3564	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	775.0	0	SC	0	2.8934	0	34.3576	0	0.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	776.0	0	SC	0	2.8908	0	34.3586	0	0.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	777.0	0	SC	0	2.8868	0	34.3592	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	778.0	0	SC	0	2.8843	0	34.3599	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	779.0	0	SC	0	2.8832	0	34.3601	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	780.0	0	SC	0	2.8824	0	34.3604	0	0.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	781.0	0	SC	0	2.8822	0	34.3605	0	0.297	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	782.0	0	SC	0	2.8816	0	34.3606	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	783.0	0	SC	0	2.8808	0	34.3607	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	784.0	0	SC	0	2.8790	0	34.3612	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	785.0	0	SC	0	2.8770	0	34.3618	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	786.0	0	SC	0	2.8751	0	34.3627	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	787.0	0	SC	0	2.8745	0	34.3628	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	788.0	0	SC	0	2.8728	0	34.3631	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	789.0	0	SC	0	2.8726	0	34.3631	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	790.0	0	SC	0	2.8721	0	34.3632	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	791.0	0	SC	0	2.8718	0	34.3633	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	792.0	0	SC	0	2.8719	0	34.3633	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	793.0	0	SC	0	2.8714	0	34.3634	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	794.0	0	SC	0	2.8695	0	34.3636	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	795.0	0	SC	0	2.8646	0	34.3645	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	796.0	0	SC	0	2.8615	0	34.3651	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	797.0	0	SC	0	2.8596	0	34.3654	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	798.0	0	SC	0	2.8578	0	34.3659	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	799.0	0	SC	0	2.8553	0	34.3663	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	800.0	0	SC	0	2.8532	0	34.3664	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	801.0	0	SC	0	2.8485	0	34.3671	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	802.0	0	SC	0	2.8443	0	34.3677	0	0.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	803.0	0	SC	0	2.8400	0	34.3684	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	804.0	0	SC	0	2.8377	0	34.3688	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	805.0	0	SC	0	2.8360	0	34.3693	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	806.0	0	SC	0	2.8349	0	34.3697	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	807.0	0	SC	0	2.8342	0	34.3698	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	808.0	0	SC	0	2.8325	0	34.3703	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	809.0	0	SC	0	2.8303	0	34.3708	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	810.0	0	SC	0	2.8300	0	34.3708	0	0.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	811.0	0	SC	0	2.8294	0	34.3711	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	812.0	0	SC	0	2.8276	0	34.3713	0	0.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	813.0	0	SC	0	2.8244	0	34.3721	0	0.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	814.0	0	SC	0	2.8227	0	34.3725	0	0.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	815.0	0	SC	0	2.8201	0	34.3732	0	0.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	816.0	0	SC	0	2.8183	0	34.3738	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	817.0	0	SC	0	2.8178	0	34.3741	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	818.0	0	SC	0	2.8174	0	34.3741	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	819.0	0	SC	0	2.8161	0	34.3744	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	820.0	0	SC	0	2.8148	0	34.3747	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	821.0	0	SC	0	2.8143	0	34.3748	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	822.0	0	SC	0	2.8135	0	34.3751	0	0.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	823.0	0	SC	0	2.8129	0	34.3752	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	824.0	0	SC	0	2.8121	0	34.3755	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	825.0	0	SC	0	2.8112	0	34.3757	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	826.0	0	SC	0	2.8106	0	34.3760	0	0.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	827.0	0	SC	0	2.8091	0	34.3764	0	0.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	828.0	0	SC	0	2.8075	0	34.3770	0	0.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	829.0	0	SC	0	2.8057	0	34.3774	0	0.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	830.0	0	SC	0	2.8039	0	34.3777	0	0.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	831.0	0	SC	0	2.8018	0	34.3781	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	832.0	0	SC	0	2.7994	0	34.3789	0	0.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	833.0	0	SC	0	2.7984	0	34.3791	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	834.0	0	SC	0	2.7962	0	34.3792	0	0.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	835.0	0	SC	0	2.7946	0	34.3792	0	0.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	836.0	0	SC	0	2.7941	0	34.3791	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	837.0	0	SC	0	2.7927	0	34.3793	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	838.0	0	SC	0	2.7901	0	34.3797	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	839.0	0	SC	0	2.7870	0	34.3804	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	840.0	0	SC	0	2.7855	0	34.3808	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	841.0	0	SC	0	2.7835	0	34.3814	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	842.0	0	SC	0	2.7806	0	34.3818	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	843.0	0	SC	0	2.7767	0	34.3821	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	844.0	0	SC	0	2.7749	0	34.3823	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	845.0	0	SC	0	2.7741	0	34.3825	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	846.0	0	SC	0	2.7739	0	34.3826	0	0.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	847.0	0	SC	0	2.7736	0	34.3827	0	0.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	848.0	0	SC	0	2.7705	0	34.3835	0	0.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	849.0	0	SC	0	2.7665	0	34.3841	0	0.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	850.0	0	SC	0	2.7627	0	34.3853	0	0.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	851.0	0	SC	0	2.7607	0	34.3861	0	0.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	852.0	0	SC	0	2.7595	0	34.3873	0	0.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	853.0	0	SC	0	2.7584	0	34.3881	0	0.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	854.0	0	SC	0	2.7566	0	34.3884	0	0.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	855.0	0	SC	0	2.7556	0	34.3885	0	0.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	856.0	0	SC	0	2.7535	0	34.3886	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	857.0	0	SC	0	2.7504	0	34.3895	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	858.0	0	SC	0	2.7480	0	34.3902	0	0.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	859.0	0	SC	0	2.7469	0	34.3909	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	860.0	0	SC	0	2.7460	0	34.3912	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	861.0	0	SC	0	2.7447	0	34.3918	0	0.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	862.0	0	SC	0	2.7441	0	34.3921	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	863.0	0	SC	0	2.7438	0	34.3922	0	0.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	864.0	0	SC	0	2.7433	0	34.3924	0	0.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	865.0	0	SC	0	2.7426	0	34.3927	0	0.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	866.0	0	SC	0	2.7417	0	34.3930	0	0.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	867.0	0	SC	0	2.7406	0	34.3935	0	0.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	868.0	0	SC	0	2.7365	0	34.3950	0	0.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	869.0	0	SC	0	2.7320	0	34.3960	0	0.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	870.0	0	SC	0	2.7291	0	34.3968	0	0.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	871.0	0	SC	0	2.7265	0	34.3975	0	0.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	872.0	0	SC	0	2.7250	0	34.3979	0	0.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	873.0	0	SC	0	2.7230	0	34.3982	0	0.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	874.0	0	SC	0	2.7204	0	34.3988	0	0.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	875.0	0	SC	0	2.7183	0	34.3994	0	0.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	876.0	0	SC	0	2.7177	0	34.3995	0	0.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	877.0	0	SC	0	2.7169	0	34.3997	0	0.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	878.0	0	SC	0	2.7159	0	34.3999	0	0.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	879.0	0	SC	0	2.7144	0	34.4000	0	0.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	880.0	0	SC	0	2.7118	0	34.4005	0	0.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	881.0	0	SC	0	2.7096	0	34.4010	0	0.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	882.0	0	SC	0	2.7077	0	34.4013	0	0.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	883.0	0	SC	0	2.7034	0	34.4021	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	884.0	0	SC	0	2.6993	0	34.4028	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	885.0	0	SC	0	2.6948	0	34.4037	0	0.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	886.0	0	SC	0	2.6909	0	34.4044	0	0.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	887.0	0	SC	0	2.6871	0	34.4050	0	0.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	888.0	0	SC	0	2.6863	0	34.4049	0	0.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	889.0	0	SC	0	2.6853	0	34.4052	0	0.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	890.0	0	SC	0	2.6842	0	34.4061	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	891.0	0	SC	0	2.6841	0	34.4063	0	0.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	892.0	0	SC	0	2.6827	0	34.4068	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	893.0	0	SC	0	2.6808	0	34.4069	0	0.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	894.0	0	SC	0	2.6755	0	34.4080	0	0.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	895.0	0	SC	0	2.6727	0	34.4087	0	0.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	896.0	0	SC	0	2.6669	0	34.4098	0	0.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	897.0	0	SC	0	2.6641	0	34.4107	0	0.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	898.0	0	SC	0	2.6641	0	34.4107	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	899.0	0	SC	0	2.6639	0	34.4107	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	900.0	0	SC	0	2.6636	0	34.4108	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	901.0	0	SC	0	2.6634	0	34.4109	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	902.0	0	SC	0	2.6626	0	34.4111	0	0.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	903.0	0	SC	0	2.6615	0	34.4114	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	904.0	0	SC	0	2.6607	0	34.4115	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	905.0	0	SC	0	2.6599	0	34.4119	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	906.0	0	SC	0	2.6596	0	34.4120	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	907.0	0	SC	0	2.6583	0	34.4125	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	908.0	0	SC	0	2.6568	0	34.4127	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	909.0	0	SC	0	2.6559	0	34.4130	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	910.0	0	SC	0	2.6538	0	34.4130	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	911.0	0	SC	0	2.6529	0	34.4135	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	912.0	0	SC	0	2.6528	0	34.4135	0	0.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	913.0	0	SC	0	2.6525	0	34.4135	0	0.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	914.0	0	SC	0	2.6519	0	34.4137	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	915.0	0	SC	0	2.6503	0	34.4143	0	0.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	916.0	0	SC	0	2.6495	0	34.4144	0	0.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	917.0	0	SC	0	2.6487	0	34.4149	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	918.0	0	SC	0	2.6488	0	34.4147	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	919.0	0	SC	0	2.6486	0	34.4149	0	0.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	920.0	0	SC	0	2.6485	0	34.4150	0	0.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	921.0	0	SC	0	2.6478	0	34.4149	0	0.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	922.0	0	SC	0	2.6454	0	34.4155	0	0.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	923.0	0	SC	0	2.6435	0	34.4161	0	0.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	924.0	0	SC	0	2.6422	0	34.4165	0	0.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	925.0	0	SC	0	2.6382	0	34.4174	0	0.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	926.0	0	SC	0	2.6368	0	34.4178	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	927.0	0	SC	0	2.6364	0	34.4180	0	0.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	928.0	0	SC	0	2.6351	0	34.4184	0	0.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	929.0	0	SC	0	2.6331	0	34.4188	0	0.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	930.0	0	SC	0	2.6330	0	34.4189	0	0.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	931.0	0	SC	0	2.6326	0	34.4188	0	0.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	932.0	0	SC	0	2.6316	0	34.4191	0	0.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	933.0	0	SC	0	2.6259	0	34.4203	0	0.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	934.0	0	SC	0	2.6251	0	34.4206	0	0.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	935.0	0	SC	0	2.6209	0	34.4211	0	0.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	936.0	0	SC	0	2.6197	0	34.4218	0	0.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	937.0	0	SC	0	2.6189	0	34.4220	0	0.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	938.0	0	SC	0	2.6173	0	34.4224	0	0.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	939.0	0	SC	0	2.6161	0	34.4228	0	0.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	940.0	0	SC	0	2.6145	0	34.4231	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	941.0	0	SC	0	2.6130	0	34.4235	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	942.0	0	SC	0	2.6123	0	34.4237	0	0.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	943.0	0	SC	0	2.6119	0	34.4238	0	0.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	944.0	0	SC	0	2.6099	0	34.4244	0	0.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	945.0	0	SC	0	2.6085	0	34.4249	0	0.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	946.0	0	SC	0	2.6075	0	34.4251	0	0.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	947.0	0	SC	0	2.6064	0	34.4251	0	0.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	948.0	0	SC	0	2.6038	0	34.4256	0	0.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	949.0	0	SC	0	2.6016	0	34.4262	0	0.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	950.0	0	SC	0	2.6005	0	34.4263	0	0.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	951.0	0	SC	0	2.5992	0	34.4268	0	0.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	952.0	0	SC	0	2.5986	0	34.4270	0	0.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	953.0	0	SC	0	2.5965	0	34.4274	0	0.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	954.0	0	SC	0	2.5950	0	34.4278	0	0.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	955.0	0	SC	0	2.5935	0	34.4280	0	0.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	956.0	0	SC	0	2.5918	0	34.4286	0	0.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	957.0	0	SC	0	2.5897	0	34.4290	0	0.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	958.0	0	SC	0	2.5881	0	34.4295	0	0.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	959.0	0	SC	0	2.5857	0	34.4299	0	0.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	960.0	0	SC	0	2.5824	0	34.4308	0	0.398	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	961.0	0	SC	0	2.5807	0	34.4312	0	0.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	962.0	0	SC	0	2.5798	0	34.4314	0	0.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	963.0	0	SC	0	2.5790	0	34.4316	0	0.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	964.0	0	SC	0	2.5779	0	34.4317	0	0.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	965.0	0	SC	0	2.5772	0	34.4319	0	0.401	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	966.0	0	SC	0	2.5765	0	34.4322	0	0.400	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	967.0	0	SC	0	2.5757	0	34.4324	0	0.402	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	968.0	0	SC	0	2.5748	0	34.4326	0	0.403	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	969.0	0	SC	0	2.5739	0	34.4328	0	0.404	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	970.0	0	SC	0	2.5733	0	34.4331	0	0.404	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	971.0	0	SC	0	2.5719	0	34.4333	0	0.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	972.0	0	SC	0	2.5698	0	34.4338	0	0.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	973.0	0	SC	0	2.5672	0	34.4343	0	0.407	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	974.0	0	SC	0	2.5657	0	34.4348	0	0.406	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	975.0	0	SC	0	2.5653	0	34.4350	0	0.409	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	976.0	0	SC	0	2.5648	0	34.4350	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	977.0	0	SC	0	2.5632	0	34.4352	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	978.0	0	SC	0	2.5611	0	34.4358	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	979.0	0	SC	0	2.5588	0	34.4360	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	980.0	0	SC	0	2.5560	0	34.4366	0	0.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	981.0	0	SC	0	2.5553	0	34.4367	0	0.412	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	982.0	0	SC	0	2.5541	0	34.4369	0	0.414	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	983.0	0	SC	0	2.5514	0	34.4375	0	0.414	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	984.0	0	SC	0	2.5486	0	34.4381	0	0.415	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	985.0	0	SC	0	2.5466	0	34.4385	0	0.418	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	986.0	0	SC	0	2.5439	0	34.4393	0	0.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	987.0	0	SC	0	2.5427	0	34.4394	0	0.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	988.0	0	SC	0	2.5421	0	34.4395	0	0.420	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	989.0	0	SC	0	2.5412	0	34.4397	0	0.422	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	990.0	0	SC	0	2.5409	0	34.4398	0	0.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	991.0	0	SC	0	2.5410	0	34.4397	0	0.422	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	992.0	0	SC	0	2.5404	0	34.4399	0	0.422	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	993.0	0	SC	0	2.5389	0	34.4401	0	0.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	994.0	0	SC	0	2.5363	0	34.4407	0	0.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	995.0	0	SC	0	2.5353	0	34.4409	0	0.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	996.0	0	SC	0	2.5342	0	34.4412	0	0.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	997.0	0	SC	0	2.5324	0	34.4414	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	998.0	0	SC	0	2.5300	0	34.4418	0	0.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	999.0	0	SC	0	2.5283	0	34.4423	0	0.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1000.0	0	SC	0	2.5276	0	34.4424	0	0.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1001.0	0	SC	0	2.5261	0	34.4426	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1002.0	0	SC	0	2.5254	0	34.4431	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1003.0	0	SC	0	2.5250	0	34.4432	0	0.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1004.0	0	SC	0	2.5248	0	34.4432	0	0.435	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1005.0	0	SC	0	2.5241	0	34.4433	0	0.438	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1006.0	0	SC	0	2.5204	0	34.4441	0	0.440	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1007.0	0	SC	0	2.5181	0	34.4446	0	0.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1008.0	0	SC	0	2.5151	0	34.4450	0	0.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1009.0	0	SC	0	2.5119	0	34.4458	0	0.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1010.0	0	SC	0	2.5082	0	34.4465	0	0.447	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1011.0	0	SC	0	2.5071	0	34.4468	0	0.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1012.0	0	SC	0	2.5046	0	34.4473	0	0.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1013.0	0	SC	0	2.5025	0	34.4479	0	0.451	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1014.0	0	SC	0	2.5010	0	34.4482	0	0.453	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1015.0	0	SC	0	2.5000	0	34.4485	0	0.453	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1016.0	0	SC	0	2.4996	0	34.4487	0	0.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1017.0	0	SC	0	2.4988	0	34.4489	0	0.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1018.0	0	SC	0	2.4956	0	34.4495	0	0.455	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1019.0	0	SC	0	2.4947	0	34.4499	0	0.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1020.0	0	SC	0	2.4934	0	34.4500	0	0.457	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1021.0	0	SC	0	2.4901	0	34.4508	0	0.461	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1022.0	0	SC	0	2.4862	0	34.4516	0	0.461	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1023.0	0	SC	0	2.4853	0	34.4518	0	0.462	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1024.0	0	SC	0	2.4841	0	34.4521	0	0.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1025.0	0	SC	0	2.4820	0	34.4525	0	0.465	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1026.0	0	SC	0	2.4802	0	34.4528	0	0.466	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1027.0	0	SC	0	2.4781	0	34.4533	0	0.467	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1028.0	0	SC	0	2.4771	0	34.4538	0	0.467	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1029.0	0	SC	0	2.4769	0	34.4537	0	0.469	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1030.0	0	SC	0	2.4738	0	34.4543	0	0.469	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1031.0	0	SC	0	2.4726	0	34.4546	0	0.470	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1032.0	0	SC	0	2.4708	0	34.4551	0	0.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1033.0	0	SC	0	2.4692	0	34.4554	0	0.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1034.0	0	SC	0	2.4684	0	34.4557	0	0.473	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1035.0	0	SC	0	2.4676	0	34.4558	0	0.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1036.0	0	SC	0	2.4663	0	34.4562	0	0.473	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1037.0	0	SC	0	2.4649	0	34.4564	0	0.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1038.0	0	SC	0	2.4630	0	34.4568	0	0.475	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1039.0	0	SC	0	2.4612	0	34.4573	0	0.475	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1040.0	0	SC	0	2.4603	0	34.4575	0	0.476	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1041.0	0	SC	0	2.4598	0	34.4576	0	0.476	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1042.0	0	SC	0	2.4581	0	34.4578	0	0.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1043.0	0	SC	0	2.4566	0	34.4584	0	0.478	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1044.0	0	SC	0	2.4550	0	34.4587	0	0.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1045.0	0	SC	0	2.4540	0	34.4589	0	0.480	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1046.0	0	SC	0	2.4523	0	34.4593	0	0.480	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1047.0	0	SC	0	2.4493	0	34.4598	0	0.481	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1048.0	0	SC	0	2.4477	0	34.4603	0	0.482	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1049.0	0	SC	0	2.4459	0	34.4606	0	0.482	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1050.0	0	SC	0	2.4451	0	34.4608	0	0.483	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1051.0	0	SC	0	2.4435	0	34.4613	0	0.483	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1052.0	0	SC	0	2.4412	0	34.4618	0	0.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1053.0	0	SC	0	2.4391	0	34.4623	0	0.485	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1054.0	0	SC	0	2.4381	0	34.4627	0	0.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1055.0	0	SC	0	2.4379	0	34.4628	0	0.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1056.0	0	SC	0	2.4369	0	34.4629	0	0.487	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1057.0	0	SC	0	2.4357	0	34.4631	0	0.488	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1058.0	0	SC	0	2.4341	0	34.4635	0	0.488	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1059.0	0	SC	0	2.4320	0	34.4641	0	0.490	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1060.0	0	SC	0	2.4311	0	34.4643	0	0.490	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1061.0	0	SC	0	2.4308	0	34.4643	0	0.491	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1062.0	0	SC	0	2.4302	0	34.4644	0	0.491	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1063.0	0	SC	0	2.4282	0	34.4648	0	0.491	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1064.0	0	SC	0	2.4262	0	34.4653	0	0.492	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1065.0	0	SC	0	2.4258	0	34.4654	0	0.493	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1066.0	0	SC	0	2.4259	0	34.4653	0	0.494	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1067.0	0	SC	0	2.4253	0	34.4656	0	0.494	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1068.0	0	SC	0	2.4232	0	34.4659	0	0.495	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1069.0	0	SC	0	2.4203	0	34.4665	0	0.496	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1070.0	0	SC	0	2.4189	0	34.4669	0	0.498	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1071.0	0	SC	0	2.4177	0	34.4674	0	0.499	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1072.0	0	SC	0	2.4167	0	34.4674	0	0.501	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1073.0	0	SC	0	2.4138	0	34.4680	0	0.502	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1074.0	0	SC	0	2.4112	0	34.4685	0	0.503	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1075.0	0	SC	0	2.4092	0	34.4689	0	0.504	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1076.0	0	SC	0	2.4084	0	34.4691	0	0.506	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1077.0	0	SC	0	2.4076	0	34.4692	0	0.507	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1078.0	0	SC	0	2.4055	0	34.4697	0	0.508	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1079.0	0	SC	0	2.4038	0	34.4700	0	0.510	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1080.0	0	SC	0	2.4019	0	34.4706	0	0.512	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1081.0	0	SC	0	2.4010	0	34.4706	0	0.513	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1082.0	0	SC	0	2.3998	0	34.4709	0	0.515	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1083.0	0	SC	0	2.3988	0	34.4711	0	0.515	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1084.0	0	SC	0	2.3980	0	34.4712	0	0.516	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1085.0	0	SC	0	2.3967	0	34.4716	0	0.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1086.0	0	SC	0	2.3945	0	34.4719	0	0.522	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1087.0	0	SC	0	2.3933	0	34.4721	0	0.524	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1088.0	0	SC	0	2.3926	0	34.4723	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1089.0	0	SC	0	2.3918	0	34.4724	0	0.526	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1090.0	0	SC	0	2.3910	0	34.4727	0	0.528	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1091.0	0	SC	0	2.3901	0	34.4729	0	0.530	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1092.0	0	SC	0	2.3887	0	34.4733	0	0.533	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1093.0	0	SC	0	2.3864	0	34.4736	0	0.533	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1094.0	0	SC	0	2.3856	0	34.4738	0	0.536	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1095.0	0	SC	0	2.3845	0	34.4740	0	0.537	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1096.0	0	SC	0	2.3819	0	34.4745	0	0.539	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1097.0	0	SC	0	2.3798	0	34.4750	0	0.540	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1098.0	0	SC	0	2.3787	0	34.4752	0	0.541	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1099.0	0	SC	0	2.3784	0	34.4755	0	0.543	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1100.0	0	SC	0	2.3783	0	34.4755	0	0.544	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1101.0	0	SC	0	2.3781	0	34.4756	0	0.545	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1102.0	0	SC	0	2.3771	0	34.4758	0	0.547	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1103.0	0	SC	0	2.3751	0	34.4762	0	0.549	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1104.0	0	SC	0	2.3713	0	34.4769	0	0.550	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1105.0	0	SC	0	2.3684	0	34.4776	0	0.553	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1106.0	0	SC	0	2.3670	0	34.4780	0	0.555	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1107.0	0	SC	0	2.3644	0	34.4785	0	0.558	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1108.0	0	SC	0	2.3636	0	34.4787	0	0.560	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1109.0	0	SC	0	2.3629	0	34.4788	0	0.562	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1110.0	0	SC	0	2.3626	0	34.4791	0	0.565	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1111.0	0	SC	0	2.3622	0	34.4792	0	0.566	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1112.0	0	SC	0	2.3612	0	34.4793	0	0.567	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1113.0	0	SC	0	2.3591	0	34.4800	0	0.567	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1114.0	0	SC	0	2.3578	0	34.4802	0	0.571	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1115.0	0	SC	0	2.3565	0	34.4805	0	0.572	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1116.0	0	SC	0	2.3554	0	34.4807	0	0.572	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1117.0	0	SC	0	2.3550	0	34.4809	0	0.572	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1118.0	0	SC	0	2.3545	0	34.4811	0	0.574	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1119.0	0	SC	0	2.3544	0	34.4812	0	0.575	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1120.0	0	SC	0	2.3522	0	34.4817	0	0.578	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1121.0	0	SC	0	2.3502	0	34.4822	0	0.579	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1122.0	0	SC	0	2.3485	0	34.4825	0	0.583	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1123.0	0	SC	0	2.3467	0	34.4830	0	0.584	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1124.0	0	SC	0	2.3460	0	34.4831	0	0.585	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1125.0	0	SC	0	2.3452	0	34.4835	0	0.587	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1126.0	0	SC	0	2.3448	0	34.4835	0	0.588	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1127.0	0	SC	0	2.3442	0	34.4837	0	0.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1128.0	0	SC	0	2.3438	0	34.4838	0	0.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1129.0	0	SC	0	2.3433	0	34.4839	0	0.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1130.0	0	SC	0	2.3431	0	34.4841	0	0.591	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1131.0	0	SC	0	2.3421	0	34.4843	0	0.592	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1132.0	0	SC	0	2.3415	0	34.4842	0	0.593	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1133.0	0	SC	0	2.3410	0	34.4845	0	0.593	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1134.0	0	SC	0	2.3401	0	34.4847	0	0.595	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1135.0	0	SC	0	2.3397	0	34.4848	0	0.595	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1136.0	0	SC	0	2.3391	0	34.4849	0	0.596	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1137.0	0	SC	0	2.3378	0	34.4853	0	0.598	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1138.0	0	SC	0	2.3366	0	34.4856	0	0.600	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1139.0	0	SC	0	2.3355	0	34.4860	0	0.600	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1140.0	0	SC	0	2.3347	0	34.4861	0	0.603	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1141.0	0	SC	0	2.3339	0	34.4863	0	0.606	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1142.0	0	SC	0	2.3324	0	34.4866	0	0.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1143.0	0	SC	0	2.3318	0	34.4868	0	0.614	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1144.0	0	SC	0	2.3316	0	34.4871	0	0.618	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1145.0	0	SC	0	2.3307	0	34.4871	0	0.620	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1146.0	0	SC	0	2.3302	0	34.4874	0	0.623	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1147.0	0	SC	0	2.3300	0	34.4874	0	0.626	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1148.0	0	SC	0	2.3295	0	34.4875	0	0.628	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1149.0	0	SC	0	2.3279	0	34.4879	0	0.629	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1150.0	0	SC	0	2.3260	0	34.4882	0	0.633	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1151.0	0	SC	0	2.3241	0	34.4889	0	0.634	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1152.0	0	SC	0	2.3234	0	34.4888	0	0.635	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1153.0	0	SC	0	2.3222	0	34.4891	0	0.634	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1154.0	0	SC	0	2.3220	0	34.4892	0	0.635	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1155.0	0	SC	0	2.3219	0	34.4892	0	0.637	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1156.0	0	SC	0	2.3216	0	34.4892	0	0.637	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1157.0	0	SC	0	2.3208	0	34.4893	0	0.640	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1158.0	0	SC	0	2.3190	0	34.4899	0	0.641	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1159.0	0	SC	0	2.3176	0	34.4901	0	0.641	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1160.0	0	SC	0	2.3166	0	34.4904	0	0.644	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1161.0	0	SC	0	2.3161	0	34.4905	0	0.646	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1162.0	0	SC	0	2.3157	0	34.4904	0	0.648	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1163.0	0	SC	0	2.3137	0	34.4908	0	0.649	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1164.0	0	SC	0	2.3118	0	34.4912	0	0.652	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1165.0	0	SC	0	2.3094	0	34.4918	0	0.653	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1166.0	0	SC	0	2.3080	0	34.4921	0	0.654	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1167.0	0	SC	0	2.3068	0	34.4925	0	0.653	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1168.0	0	SC	0	2.3062	0	34.4927	0	0.656	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1169.0	0	SC	0	2.3059	0	34.4926	0	0.658	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1170.0	0	SC	0	2.3057	0	34.4927	0	0.658	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1171.0	0	SC	0	2.3057	0	34.4927	0	0.659	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1172.0	0	SC	0	2.3049	0	34.4928	0	0.661	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1173.0	0	SC	0	2.3027	0	34.4933	0	0.662	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1174.0	0	SC	0	2.3006	0	34.4937	0	0.663	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1175.0	0	SC	0	2.2991	0	34.4940	0	0.664	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1176.0	0	SC	0	2.2980	0	34.4942	0	0.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1177.0	0	SC	0	2.2979	0	34.4942	0	0.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1178.0	0	SC	0	2.2979	0	34.4942	0	0.667	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1179.0	0	SC	0	2.2973	0	34.4944	0	0.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1180.0	0	SC	0	2.2955	0	34.4947	0	0.669	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1181.0	0	SC	0	2.2930	0	34.4951	0	0.671	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1182.0	0	SC	0	2.2908	0	34.4958	0	0.671	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1183.0	0	SC	0	2.2907	0	34.4958	0	0.672	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1184.0	0	SC	0	2.2901	0	34.4960	0	0.673	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1185.0	0	SC	0	2.2888	0	34.4962	0	0.675	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1186.0	0	SC	0	2.2878	0	34.4964	0	0.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1187.0	0	SC	0	2.2876	0	34.4965	0	0.675	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1188.0	0	SC	0	2.2874	0	34.4966	0	0.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1189.0	0	SC	0	2.2875	0	34.4967	0	0.677	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1190.0	0	SC	0	2.2877	0	34.4966	0	0.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1191.0	0	SC	0	2.2878	0	34.4967	0	0.677	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1192.0	0	SC	0	2.2873	0	34.4967	0	0.678	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1193.0	0	SC	0	2.2843	0	34.4976	0	0.678	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1194.0	0	SC	0	2.2823	0	34.4982	0	0.678	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1195.0	0	SC	0	2.2816	0	34.4983	0	0.679	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1196.0	0	SC	0	2.2814	0	34.4983	0	0.680	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1197.0	0	SC	0	2.2801	0	34.4987	0	0.682	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1198.0	0	SC	0	2.2789	0	34.4990	0	0.684	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1199.0	0	SC	0	2.2783	0	34.4993	0	0.684	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1200.0	0	SC	0	2.2774	0	34.4993	0	0.687	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1201.0	0	SC	0	2.2764	0	34.4997	0	0.688	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1202.0	0	SC	0	2.2738	0	34.5002	0	0.689	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1203.0	0	SC	0	2.2717	0	34.5007	0	0.690	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1204.0	0	SC	0	2.2710	0	34.5009	0	0.690	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1205.0	0	SC	0	2.2700	0	34.5012	0	0.694	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1206.0	0	SC	0	2.2701	0	34.5012	0	0.694	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1207.0	0	SC	0	2.2699	0	34.5012	0	0.694	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1208.0	0	SC	0	2.2693	0	34.5014	0	0.696	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1209.0	0	SC	0	2.2687	0	34.5015	0	0.695	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1210.0	0	SC	0	2.2678	0	34.5017	0	0.696	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1211.0	0	SC	0	2.2671	0	34.5018	0	0.697	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1212.0	0	SC	0	2.2654	0	34.5021	0	0.699	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1213.0	0	SC	0	2.2631	0	34.5027	0	0.701	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1214.0	0	SC	0	2.2628	0	34.5028	0	0.702	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1215.0	0	SC	0	2.2617	0	34.5031	0	0.704	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1216.0	0	SC	0	2.2613	0	34.5031	0	0.703	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1217.0	0	SC	0	2.2611	0	34.5033	0	0.705	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1218.0	0	SC	0	2.2606	0	34.5035	0	0.706	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1219.0	0	SC	0	2.2604	0	34.5033	0	0.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1220.0	0	SC	0	2.2595	0	34.5036	0	0.708	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1221.0	0	SC	0	2.2593	0	34.5037	0	0.710	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1222.0	0	SC	0	2.2592	0	34.5037	0	0.710	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1223.0	0	SC	0	2.2586	0	34.5039	0	0.711	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1224.0	0	SC	0	2.2576	0	34.5040	0	0.713	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1225.0	0	SC	0	2.2557	0	34.5046	0	0.713	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1226.0	0	SC	0	2.2538	0	34.5049	0	0.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1227.0	0	SC	0	2.2522	0	34.5051	0	0.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1228.0	0	SC	0	2.2516	0	34.5053	0	0.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1229.0	0	SC	0	2.2510	0	34.5054	0	0.717	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1230.0	0	SC	0	2.2505	0	34.5055	0	0.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1231.0	0	SC	0	2.2491	0	34.5057	0	0.720	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1232.0	0	SC	0	2.2482	0	34.5060	0	0.722	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1233.0	0	SC	0	2.2476	0	34.5062	0	0.725	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1234.0	0	SC	0	2.2454	0	34.5066	0	0.726	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1235.0	0	SC	0	2.2434	0	34.5071	0	0.727	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1236.0	0	SC	0	2.2424	0	34.5075	0	0.728	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1237.0	0	SC	0	2.2424	0	34.5075	0	0.729	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1238.0	0	SC	0	2.2423	0	34.5074	0	0.730	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1239.0	0	SC	0	2.2405	0	34.5077	0	0.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1240.0	0	SC	0	2.2395	0	34.5080	0	0.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1241.0	0	SC	0	2.2390	0	34.5082	0	0.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1242.0	0	SC	0	2.2390	0	34.5081	0	0.734	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1243.0	0	SC	0	2.2389	0	34.5081	0	0.736	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1244.0	0	SC	0	2.2386	0	34.5084	0	0.737	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1245.0	0	SC	0	2.2369	0	34.5085	0	0.739	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1246.0	0	SC	0	2.2350	0	34.5090	0	0.739	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1247.0	0	SC	0	2.2345	0	34.5093	0	0.742	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1248.0	0	SC	0	2.2340	0	34.5095	0	0.743	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1249.0	0	SC	0	2.2333	0	34.5094	0	0.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1250.0	0	SC	0	2.2302	0	34.5102	0	0.746	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1251.0	0	SC	0	2.2291	0	34.5106	0	0.747	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1252.0	0	SC	0	2.2285	0	34.5106	0	0.749	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1253.0	0	SC	0	2.2284	0	34.5106	0	0.751	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1254.0	0	SC	0	2.2283	0	34.5107	0	0.751	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1255.0	0	SC	0	2.2279	0	34.5107	0	0.751	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1256.0	0	SC	0	2.2277	0	34.5110	0	0.753	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1257.0	0	SC	0	2.2274	0	34.5110	0	0.753	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1258.0	0	SC	0	2.2267	0	34.5111	0	0.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1259.0	0	SC	0	2.2254	0	34.5114	0	0.757	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1260.0	0	SC	0	2.2233	0	34.5119	0	0.757	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1261.0	0	SC	0	2.2215	0	34.5123	0	0.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1262.0	0	SC	0	2.2205	0	34.5126	0	0.763	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1263.0	0	SC	0	2.2205	0	34.5126	0	0.765	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1264.0	0	SC	0	2.2184	0	34.5130	0	0.767	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1265.0	0	SC	0	2.2169	0	34.5134	0	0.768	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1266.0	0	SC	0	2.2161	0	34.5137	0	0.769	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1267.0	0	SC	0	2.2156	0	34.5138	0	0.771	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1268.0	0	SC	0	2.2151	0	34.5138	0	0.774	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1269.0	0	SC	0	2.2142	0	34.5140	0	0.775	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1270.0	0	SC	0	2.2137	0	34.5141	0	0.775	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1271.0	0	SC	0	2.2131	0	34.5144	0	0.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1272.0	0	SC	0	2.2130	0	34.5145	0	0.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1273.0	0	SC	0	2.2123	0	34.5146	0	0.781	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1274.0	0	SC	0	2.2108	0	34.5150	0	0.782	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1275.0	0	SC	0	2.2102	0	34.5152	0	0.781	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1276.0	0	SC	0	2.2095	0	34.5152	0	0.784	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1277.0	0	SC	0	2.2090	0	34.5153	0	0.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1278.0	0	SC	0	2.2073	0	34.5157	0	0.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1279.0	0	SC	0	2.2057	0	34.5160	0	0.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1280.0	0	SC	0	2.2049	0	34.5162	0	0.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1281.0	0	SC	0	2.2050	0	34.5162	0	0.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1282.0	0	SC	0	2.2042	0	34.5164	0	0.793	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1283.0	0	SC	0	2.2036	0	34.5165	0	0.793	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1284.0	0	SC	0	2.2031	0	34.5166	0	0.796	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1285.0	0	SC	0	2.2025	0	34.5166	0	0.796	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1286.0	0	SC	0	2.2019	0	34.5169	0	0.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1287.0	0	SC	0	2.2016	0	34.5170	0	0.800	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1288.0	0	SC	0	2.2008	0	34.5171	0	0.801	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1289.0	0	SC	0	2.1979	0	34.5179	0	0.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1290.0	0	SC	0	2.1973	0	34.5180	0	0.804	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1291.0	0	SC	0	2.1967	0	34.5181	0	0.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1292.0	0	SC	0	2.1961	0	34.5181	0	0.807	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1293.0	0	SC	0	2.1954	0	34.5184	0	0.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1294.0	0	SC	0	2.1947	0	34.5186	0	0.809	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1295.0	0	SC	0	2.1942	0	34.5187	0	0.810	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1296.0	0	SC	0	2.1936	0	34.5189	0	0.810	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1297.0	0	SC	0	2.1930	0	34.5188	0	0.812	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1298.0	0	SC	0	2.1924	0	34.5189	0	0.812	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1299.0	0	SC	0	2.1901	0	34.5194	0	0.815	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1300.0	0	SC	0	2.1885	0	34.5197	0	0.816	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1301.0	0	SC	0	2.1877	0	34.5201	0	0.818	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1302.0	0	SC	0	2.1870	0	34.5201	0	0.821	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1303.0	0	SC	0	2.1851	0	34.5205	0	0.822	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1304.0	0	SC	0	2.1807	0	34.5213	0	0.823	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1305.0	0	SC	0	2.1783	0	34.5221	0	0.825	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1306.0	0	SC	0	2.1766	0	34.5224	0	0.826	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1307.0	0	SC	0	2.1749	0	34.5227	0	0.828	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1308.0	0	SC	0	2.1733	0	34.5230	0	0.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1309.0	0	SC	0	2.1723	0	34.5233	0	0.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1310.0	0	SC	0	2.1709	0	34.5237	0	0.831	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1311.0	0	SC	0	2.1696	0	34.5240	0	0.831	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1312.0	0	SC	0	2.1689	0	34.5242	0	0.832	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1313.0	0	SC	0	2.1677	0	34.5245	0	0.835	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1314.0	0	SC	0	2.1665	0	34.5248	0	0.834	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1315.0	0	SC	0	2.1652	0	34.5252	0	0.835	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1316.0	0	SC	0	2.1645	0	34.5254	0	0.835	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1317.0	0	SC	0	2.1643	0	34.5254	0	0.836	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1318.0	0	SC	0	2.1639	0	34.5256	0	0.837	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1319.0	0	SC	0	2.1634	0	34.5257	0	0.836	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1320.0	0	SC	0	2.1624	0	34.5259	0	0.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1321.0	0	SC	0	2.1610	0	34.5263	0	0.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1322.0	0	SC	0	2.1600	0	34.5265	0	0.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1323.0	0	SC	0	2.1598	0	34.5265	0	0.840	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1324.0	0	SC	0	2.1589	0	34.5268	0	0.841	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1325.0	0	SC	0	2.1586	0	34.5268	0	0.842	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1326.0	0	SC	0	2.1585	0	34.5270	0	0.842	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1327.0	0	SC	0	2.1586	0	34.5269	0	0.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1328.0	0	SC	0	2.1582	0	34.5270	0	0.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1329.0	0	SC	0	2.1573	0	34.5273	0	0.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1330.0	0	SC	0	2.1567	0	34.5274	0	0.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1331.0	0	SC	0	2.1550	0	34.5278	0	0.845	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1332.0	0	SC	0	2.1544	0	34.5278	0	0.845	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1333.0	0	SC	0	2.1535	0	34.5282	0	0.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1334.0	0	SC	0	2.1530	0	34.5283	0	0.848	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1335.0	0	SC	0	2.1526	0	34.5284	0	0.849	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1336.0	0	SC	0	2.1521	0	34.5285	0	0.851	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1337.0	0	SC	0	2.1508	0	34.5289	0	0.851	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1338.0	0	SC	0	2.1486	0	34.5294	0	0.853	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1339.0	0	SC	0	2.1480	0	34.5295	0	0.853	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1340.0	0	SC	0	2.1469	0	34.5299	0	0.855	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1341.0	0	SC	0	2.1462	0	34.5300	0	0.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1342.0	0	SC	0	2.1458	0	34.5300	0	0.857	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1343.0	0	SC	0	2.1446	0	34.5304	0	0.857	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1344.0	0	SC	0	2.1431	0	34.5307	0	0.860	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1345.0	0	SC	0	2.1417	0	34.5311	0	0.861	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1346.0	0	SC	0	2.1406	0	34.5314	0	0.863	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1347.0	0	SC	0	2.1396	0	34.5317	0	0.865	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1348.0	0	SC	0	2.1389	0	34.5319	0	0.867	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1349.0	0	SC	0	2.1369	0	34.5322	0	0.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1350.0	0	SC	0	2.1348	0	34.5328	0	0.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1351.0	0	SC	0	2.1343	0	34.5328	0	0.872	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1352.0	0	SC	0	2.1341	0	34.5330	0	0.874	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1353.0	0	SC	0	2.1336	0	34.5331	0	0.875	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1354.0	0	SC	0	2.1331	0	34.5333	0	0.876	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1355.0	0	SC	0	2.1324	0	34.5335	0	0.878	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1356.0	0	SC	0	2.1310	0	34.5338	0	0.881	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1357.0	0	SC	0	2.1302	0	34.5338	0	0.882	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1358.0	0	SC	0	2.1293	0	34.5342	0	0.883	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1359.0	0	SC	0	2.1279	0	34.5344	0	0.888	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1360.0	0	SC	0	2.1260	0	34.5348	0	0.889	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1361.0	0	SC	0	2.1252	0	34.5350	0	0.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1362.0	0	SC	0	2.1247	0	34.5352	0	0.893	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1363.0	0	SC	0	2.1242	0	34.5354	0	0.894	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1364.0	0	SC	0	2.1236	0	34.5355	0	0.896	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1365.0	0	SC	0	2.1233	0	34.5356	0	0.898	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1366.0	0	SC	0	2.1223	0	34.5356	0	0.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1367.0	0	SC	0	2.1205	0	34.5362	0	0.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1368.0	0	SC	0	2.1195	0	34.5364	0	0.903	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1369.0	0	SC	0	2.1191	0	34.5366	0	0.904	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1370.0	0	SC	0	2.1186	0	34.5366	0	0.905	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1371.0	0	SC	0	2.1182	0	34.5368	0	0.906	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1372.0	0	SC	0	2.1178	0	34.5367	0	0.907	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1373.0	0	SC	0	2.1174	0	34.5369	0	0.907	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1374.0	0	SC	0	2.1171	0	34.5370	0	0.909	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1375.0	0	SC	0	2.1171	0	34.5371	0	0.911	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1376.0	0	SC	0	2.1163	0	34.5373	0	0.912	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1377.0	0	SC	0	2.1152	0	34.5375	0	0.913	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1378.0	0	SC	0	2.1146	0	34.5375	0	0.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1379.0	0	SC	0	2.1140	0	34.5379	0	0.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1380.0	0	SC	0	2.1132	0	34.5381	0	0.917	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1381.0	0	SC	0	2.1121	0	34.5383	0	0.919	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1382.0	0	SC	0	2.1115	0	34.5385	0	0.922	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1383.0	0	SC	0	2.1105	0	34.5387	0	0.923	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1384.0	0	SC	0	2.1097	0	34.5388	0	0.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1385.0	0	SC	0	2.1092	0	34.5390	0	0.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1386.0	0	SC	0	2.1071	0	34.5393	0	0.927	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1387.0	0	SC	0	2.1051	0	34.5397	0	0.930	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1388.0	0	SC	0	2.1026	0	34.5403	0	0.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1389.0	0	SC	0	2.1018	0	34.5406	0	0.934	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1390.0	0	SC	0	2.1017	0	34.5406	0	0.934	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1391.0	0	SC	0	2.1017	0	34.5406	0	0.938	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1392.0	0	SC	0	2.1009	0	34.5411	0	0.939	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1393.0	0	SC	0	2.1000	0	34.5413	0	0.942	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1394.0	0	SC	0	2.0991	0	34.5414	0	0.944	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1395.0	0	SC	0	2.0975	0	34.5418	0	0.945	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1396.0	0	SC	0	2.0966	0	34.5419	0	0.949	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1397.0	0	SC	0	2.0966	0	34.5420	0	0.950	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1398.0	0	SC	0	2.0965	0	34.5421	0	0.950	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1399.0	0	SC	0	2.0965	0	34.5421	0	0.951	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1400.0	0	SC	0	2.0965	0	34.5421	0	0.953	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1401.0	0	SC	0	2.0964	0	34.5423	0	0.954	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1402.0	0	SC	0	2.0962	0	34.5424	0	0.954	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1403.0	0	SC	0	2.0955	0	34.5424	0	0.956	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1404.0	0	SC	0	2.0947	0	34.5426	0	0.956	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1405.0	0	SC	0	2.0941	0	34.5428	0	0.958	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1406.0	0	SC	0	2.0934	0	34.5428	0	0.961	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1407.0	0	SC	0	2.0928	0	34.5430	0	0.961	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1408.0	0	SC	0	2.0923	0	34.5432	0	0.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1409.0	0	SC	0	2.0915	0	34.5435	0	0.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1410.0	0	SC	0	2.0910	0	34.5435	0	0.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1411.0	0	SC	0	2.0910	0	34.5436	0	0.967	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1412.0	0	SC	0	2.0909	0	34.5436	0	0.968	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1413.0	0	SC	0	2.0900	0	34.5437	0	0.969	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1414.0	0	SC	0	2.0894	0	34.5439	0	0.969	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1415.0	0	SC	0	2.0890	0	34.5441	0	0.969	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1416.0	0	SC	0	2.0889	0	34.5441	0	0.973	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1417.0	0	SC	0	2.0889	0	34.5440	0	0.972	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1418.0	0	SC	0	2.0884	0	34.5442	0	0.973	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1419.0	0	SC	0	2.0877	0	34.5443	0	0.974	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1420.0	0	SC	0	2.0872	0	34.5446	0	0.976	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1421.0	0	SC	0	2.0868	0	34.5447	0	0.976	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1422.0	0	SC	0	2.0863	0	34.5448	0	0.977	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1423.0	0	SC	0	2.0856	0	34.5450	0	0.978	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1424.0	0	SC	0	2.0844	0	34.5452	0	0.980	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1425.0	0	SC	0	2.0826	0	34.5456	0	0.982	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1426.0	0	SC	0	2.0820	0	34.5457	0	0.983	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1427.0	0	SC	0	2.0812	0	34.5458	0	0.986	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1428.0	0	SC	0	2.0799	0	34.5462	0	0.989	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1429.0	0	SC	0	2.0793	0	34.5463	0	0.988	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1430.0	0	SC	0	2.0777	0	34.5467	0	0.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1431.0	0	SC	0	2.0774	0	34.5468	0	0.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1432.0	0	SC	0	2.0770	0	34.5468	0	0.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1433.0	0	SC	0	2.0759	0	34.5471	0	0.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1434.0	0	SC	0	2.0747	0	34.5474	0	1.000	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1435.0	0	SC	0	2.0739	0	34.5475	0	1.001	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1436.0	0	SC	0	2.0722	0	34.5478	0	1.004	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1437.0	0	SC	0	2.0699	0	34.5482	0	1.006	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1438.0	0	SC	0	2.0678	0	34.5486	0	1.007	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1439.0	0	SC	0	2.0670	0	34.5488	0	1.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1440.0	0	SC	0	2.0666	0	34.5489	0	1.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1441.0	0	SC	0	2.0663	0	34.5491	0	1.014	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1442.0	0	SC	0	2.0657	0	34.5492	0	1.015	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1443.0	0	SC	0	2.0655	0	34.5492	0	1.015	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1444.0	0	SC	0	2.0648	0	34.5494	0	1.017	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1445.0	0	SC	0	2.0638	0	34.5496	0	1.018	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1446.0	0	SC	0	2.0628	0	34.5499	0	1.020	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1447.0	0	SC	0	2.0625	0	34.5500	0	1.022	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1448.0	0	SC	0	2.0620	0	34.5502	0	1.023	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1449.0	0	SC	0	2.0613	0	34.5504	0	1.025	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1450.0	0	SC	0	2.0613	0	34.5504	0	1.026	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1451.0	0	SC	0	2.0612	0	34.5504	0	1.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1452.0	0	SC	0	2.0609	0	34.5505	0	1.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1453.0	0	SC	0	2.0602	0	34.5508	0	1.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1454.0	0	SC	0	2.0598	0	34.5509	0	1.031	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1455.0	0	SC	0	2.0596	0	34.5510	0	1.033	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1456.0	0	SC	0	2.0586	0	34.5511	0	1.033	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1457.0	0	SC	0	2.0561	0	34.5515	0	1.033	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1458.0	0	SC	0	2.0557	0	34.5517	0	1.036	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1459.0	0	SC	0	2.0552	0	34.5518	0	1.037	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1460.0	0	SC	0	2.0546	0	34.5520	0	1.038	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1461.0	0	SC	0	2.0534	0	34.5522	0	1.039	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1462.0	0	SC	0	2.0530	0	34.5524	0	1.042	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1463.0	0	SC	0	2.0529	0	34.5523	0	1.042	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1464.0	0	SC	0	2.0526	0	34.5524	0	1.042	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1465.0	0	SC	0	2.0526	0	34.5526	0	1.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1466.0	0	SC	0	2.0525	0	34.5525	0	1.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1467.0	0	SC	0	2.0522	0	34.5526	0	1.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1468.0	0	SC	0	2.0520	0	34.5526	0	1.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1469.0	0	SC	0	2.0515	0	34.5529	0	1.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1470.0	0	SC	0	2.0511	0	34.5529	0	1.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1471.0	0	SC	0	2.0505	0	34.5531	0	1.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1472.0	0	SC	0	2.0500	0	34.5532	0	1.051	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1473.0	0	SC	0	2.0494	0	34.5533	0	1.053	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1474.0	0	SC	0	2.0485	0	34.5536	0	1.053	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1475.0	0	SC	0	2.0464	0	34.5541	0	1.055	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1476.0	0	SC	0	2.0451	0	34.5543	0	1.057	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1477.0	0	SC	0	2.0444	0	34.5544	0	1.059	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1478.0	0	SC	0	2.0432	0	34.5548	0	1.059	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1479.0	0	SC	0	2.0424	0	34.5549	0	1.061	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1480.0	0	SC	0	2.0422	0	34.5550	0	1.063	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1481.0	0	SC	0	2.0419	0	34.5551	0	1.064	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1482.0	0	SC	0	2.0415	0	34.5551	0	1.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1483.0	0	SC	0	2.0414	0	34.5551	0	1.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1484.0	0	SC	0	2.0402	0	34.5553	0	1.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1485.0	0	SC	0	2.0390	0	34.5557	0	1.071	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1486.0	0	SC	0	2.0385	0	34.5557	0	1.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1487.0	0	SC	0	2.0378	0	34.5560	0	1.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1488.0	0	SC	0	2.0375	0	34.5560	0	1.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1489.0	0	SC	0	2.0372	0	34.5562	0	1.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1490.0	0	SC	0	2.0367	0	34.5561	0	1.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1491.0	0	SC	0	2.0360	0	34.5563	0	1.076	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1492.0	0	SC	0	2.0346	0	34.5566	0	1.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1493.0	0	SC	0	2.0342	0	34.5567	0	1.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1494.0	0	SC	0	2.0343	0	34.5568	0	1.080	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1495.0	0	SC	0	2.0342	0	34.5568	0	1.082	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1496.0	0	SC	0	2.0344	0	34.5568	0	1.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1497.0	0	SC	0	2.0345	0	34.5569	0	1.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1498.0	0	SC	0	2.0341	0	34.5569	0	1.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1499.0	0	SC	0	2.0335	0	34.5569	0	1.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1500.0	0	SC	0	2.0319	0	34.5574	0	1.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1501.0	0	SC	0	2.0307	0	34.5576	0	1.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1502.0	0	SC	0	2.0295	0	34.5581	0	1.092	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1503.0	0	SC	0	2.0292	0	34.5580	0	1.093	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1504.0	0	SC	0	2.0287	0	34.5582	0	1.096	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1505.0	0	SC	0	2.0280	0	34.5583	0	1.098	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1506.0	0	SC	0	2.0273	0	34.5584	0	1.100	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1507.0	0	SC	0	2.0268	0	34.5586	0	1.102	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1508.0	0	SC	0	2.0263	0	34.5589	0	1.104	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1509.0	0	SC	0	2.0259	0	34.5589	0	1.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1510.0	0	SC	0	2.0258	0	34.5589	0	1.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1511.0	0	SC	0	2.0255	0	34.5591	0	1.107	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1512.0	0	SC	0	2.0255	0	34.5590	0	1.108	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1513.0	0	SC	0	2.0253	0	34.5590	0	1.111	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1514.0	0	SC	0	2.0247	0	34.5593	0	1.111	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1515.0	0	SC	0	2.0245	0	34.5593	0	1.111	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1516.0	0	SC	0	2.0243	0	34.5594	0	1.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1517.0	0	SC	0	2.0239	0	34.5594	0	1.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1518.0	0	SC	0	2.0234	0	34.5596	0	1.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1519.0	0	SC	0	2.0227	0	34.5598	0	1.120	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1520.0	0	SC	0	2.0217	0	34.5599	0	1.123	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1521.0	0	SC	0	2.0205	0	34.5604	0	1.125	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1522.0	0	SC	0	2.0197	0	34.5606	0	1.128	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1523.0	0	SC	0	2.0193	0	34.5607	0	1.129	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1524.0	0	SC	0	2.0188	0	34.5607	0	1.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1525.0	0	SC	0	2.0187	0	34.5608	0	1.131	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1526.0	0	SC	0	2.0184	0	34.5609	0	1.133	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1527.0	0	SC	0	2.0181	0	34.5610	0	1.135	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1528.0	0	SC	0	2.0181	0	34.5611	0	1.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1529.0	0	SC	0	2.0181	0	34.5611	0	1.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1530.0	0	SC	0	2.0178	0	34.5612	0	1.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1531.0	0	SC	0	2.0177	0	34.5611	0	1.139	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1532.0	0	SC	0	2.0170	0	34.5613	0	1.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1533.0	0	SC	0	2.0165	0	34.5615	0	1.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1534.0	0	SC	0	2.0162	0	34.5615	0	1.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1535.0	0	SC	0	2.0153	0	34.5619	0	1.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1536.0	0	SC	0	2.0149	0	34.5619	0	1.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1537.0	0	SC	0	2.0146	0	34.5620	0	1.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1538.0	0	SC	0	2.0145	0	34.5619	0	1.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1539.0	0	SC	0	2.0143	0	34.5621	0	1.145	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1540.0	0	SC	0	2.0139	0	34.5621	0	1.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1541.0	0	SC	0	2.0131	0	34.5624	0	1.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1542.0	0	SC	0	2.0125	0	34.5624	0	1.149	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1543.0	0	SC	0	2.0117	0	34.5626	0	1.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1544.0	0	SC	0	2.0115	0	34.5627	0	1.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1545.0	0	SC	0	2.0111	0	34.5629	0	1.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1546.0	0	SC	0	2.0110	0	34.5629	0	1.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1547.0	0	SC	0	2.0108	0	34.5629	0	1.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1548.0	0	SC	0	2.0100	0	34.5631	0	1.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1549.0	0	SC	0	2.0087	0	34.5633	0	1.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1550.0	0	SC	0	2.0082	0	34.5636	0	1.157	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1551.0	0	SC	0	2.0067	0	34.5640	0	1.158	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1552.0	0	SC	0	2.0067	0	34.5640	0	1.158	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1553.0	0	SC	0	2.0061	0	34.5641	0	1.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1554.0	0	SC	0	2.0057	0	34.5642	0	1.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1555.0	0	SC	0	2.0054	0	34.5642	0	1.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1556.0	0	SC	0	2.0047	0	34.5645	0	1.163	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1557.0	0	SC	0	2.0041	0	34.5645	0	1.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1558.0	0	SC	0	2.0023	0	34.5650	0	1.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1559.0	0	SC	0	2.0016	0	34.5652	0	1.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1560.0	0	SC	0	2.0010	0	34.5653	0	1.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1561.0	0	SC	0	2.0005	0	34.5653	0	1.168	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1562.0	0	SC	0	1.9996	0	34.5654	0	1.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1563.0	0	SC	0	1.9987	0	34.5658	0	1.170	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1564.0	0	SC	0	1.9979	0	34.5659	0	1.172	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1565.0	0	SC	0	1.9970	0	34.5662	0	1.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1566.0	0	SC	0	1.9967	0	34.5663	0	1.176	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1567.0	0	SC	0	1.9961	0	34.5665	0	1.179	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1568.0	0	SC	0	1.9956	0	34.5667	0	1.183	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1569.0	0	SC	0	1.9953	0	34.5667	0	1.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1570.0	0	SC	0	1.9949	0	34.5668	0	1.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1571.0	0	SC	0	1.9946	0	34.5670	0	1.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1572.0	0	SC	0	1.9940	0	34.5669	0	1.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1573.0	0	SC	0	1.9931	0	34.5671	0	1.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1574.0	0	SC	0	1.9927	0	34.5672	0	1.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1575.0	0	SC	0	1.9921	0	34.5674	0	1.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1576.0	0	SC	0	1.9915	0	34.5675	0	1.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1577.0	0	SC	0	1.9909	0	34.5677	0	1.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1578.0	0	SC	0	1.9905	0	34.5679	0	1.188	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1579.0	0	SC	0	1.9900	0	34.5681	0	1.191	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1580.0	0	SC	0	1.9891	0	34.5682	0	1.192	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1581.0	0	SC	0	1.9887	0	34.5684	0	1.198	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1582.0	0	SC	0	1.9885	0	34.5684	0	1.199	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1583.0	0	SC	0	1.9874	0	34.5687	0	1.200	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1584.0	0	SC	0	1.9867	0	34.5689	0	1.201	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1585.0	0	SC	0	1.9862	0	34.5690	0	1.199	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1586.0	0	SC	0	1.9857	0	34.5690	0	1.201	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1587.0	0	SC	0	1.9852	0	34.5692	0	1.201	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1588.0	0	SC	0	1.9850	0	34.5692	0	1.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1589.0	0	SC	0	1.9842	0	34.5694	0	1.203	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1590.0	0	SC	0	1.9834	0	34.5695	0	1.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1591.0	0	SC	0	1.9828	0	34.5697	0	1.208	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1592.0	0	SC	0	1.9827	0	34.5698	0	1.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1593.0	0	SC	0	1.9821	0	34.5701	0	1.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1594.0	0	SC	0	1.9814	0	34.5702	0	1.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1595.0	0	SC	0	1.9806	0	34.5703	0	1.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1596.0	0	SC	0	1.9801	0	34.5705	0	1.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1597.0	0	SC	0	1.9798	0	34.5705	0	1.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1598.0	0	SC	0	1.9795	0	34.5705	0	1.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1599.0	0	SC	0	1.9792	0	34.5705	0	1.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1600.0	0	SC	0	1.9788	0	34.5707	0	1.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1601.0	0	SC	0	1.9781	0	34.5708	0	1.215	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1602.0	0	SC	0	1.9775	0	34.5709	0	1.215	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1603.0	0	SC	0	1.9765	0	34.5713	0	1.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1604.0	0	SC	0	1.9757	0	34.5714	0	1.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1605.0	0	SC	0	1.9753	0	34.5715	0	1.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1606.0	0	SC	0	1.9750	0	34.5716	0	1.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1607.0	0	SC	0	1.9749	0	34.5716	0	1.223	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1608.0	0	SC	0	1.9747	0	34.5718	0	1.227	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1609.0	0	SC	0	1.9743	0	34.5719	0	1.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1610.0	0	SC	0	1.9735	0	34.5721	0	1.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1611.0	0	SC	0	1.9732	0	34.5722	0	1.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1612.0	0	SC	0	1.9727	0	34.5724	0	1.238	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1613.0	0	SC	0	1.9724	0	34.5724	0	1.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1614.0	0	SC	0	1.9719	0	34.5726	0	1.240	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1615.0	0	SC	0	1.9712	0	34.5728	0	1.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1616.0	0	SC	0	1.9709	0	34.5727	0	1.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1617.0	0	SC	0	1.9706	0	34.5728	0	1.244	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1618.0	0	SC	0	1.9702	0	34.5728	0	1.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1619.0	0	SC	0	1.9692	0	34.5732	0	1.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1620.0	0	SC	0	1.9683	0	34.5734	0	1.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1621.0	0	SC	0	1.9673	0	34.5736	0	1.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1622.0	0	SC	0	1.9669	0	34.5736	0	1.248	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1623.0	0	SC	0	1.9664	0	34.5737	0	1.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1624.0	0	SC	0	1.9661	0	34.5738	0	1.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1625.0	0	SC	0	1.9659	0	34.5739	0	1.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1626.0	0	SC	0	1.9657	0	34.5738	0	1.251	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1627.0	0	SC	0	1.9658	0	34.5739	0	1.250	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1628.0	0	SC	0	1.9656	0	34.5740	0	1.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1629.0	0	SC	0	1.9653	0	34.5741	0	1.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1630.0	0	SC	0	1.9640	0	34.5744	0	1.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1631.0	0	SC	0	1.9626	0	34.5746	0	1.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1632.0	0	SC	0	1.9625	0	34.5747	0	1.256	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1633.0	0	SC	0	1.9626	0	34.5747	0	1.255	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1634.0	0	SC	0	1.9623	0	34.5748	0	1.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1635.0	0	SC	0	1.9621	0	34.5748	0	1.256	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1636.0	0	SC	0	1.9611	0	34.5750	0	1.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1637.0	0	SC	0	1.9607	0	34.5751	0	1.258	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1638.0	0	SC	0	1.9606	0	34.5750	0	1.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1639.0	0	SC	0	1.9601	0	34.5751	0	1.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1640.0	0	SC	0	1.9591	0	34.5754	0	1.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1641.0	0	SC	0	1.9586	0	34.5755	0	1.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1642.0	0	SC	0	1.9582	0	34.5756	0	1.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1643.0	0	SC	0	1.9578	0	34.5757	0	1.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1644.0	0	SC	0	1.9576	0	34.5757	0	1.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1645.0	0	SC	0	1.9573	0	34.5760	0	1.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1646.0	0	SC	0	1.9571	0	34.5759	0	1.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1647.0	0	SC	0	1.9568	0	34.5761	0	1.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1648.0	0	SC	0	1.9562	0	34.5761	0	1.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1649.0	0	SC	0	1.9557	0	34.5762	0	1.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1650.0	0	SC	0	1.9555	0	34.5762	0	1.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1651.0	0	SC	0	1.9554	0	34.5762	0	1.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1652.0	0	SC	0	1.9552	0	34.5764	0	1.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1653.0	0	SC	0	1.9551	0	34.5765	0	1.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1654.0	0	SC	0	1.9551	0	34.5764	0	1.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1655.0	0	SC	0	1.9544	0	34.5767	0	1.272	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1656.0	0	SC	0	1.9534	0	34.5767	0	1.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1657.0	0	SC	0	1.9507	0	34.5773	0	1.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1658.0	0	SC	0	1.9494	0	34.5776	0	1.276	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1659.0	0	SC	0	1.9490	0	34.5777	0	1.277	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1660.0	0	SC	0	1.9489	0	34.5778	0	1.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1661.0	0	SC	0	1.9490	0	34.5776	0	1.279	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1662.0	0	SC	0	1.9490	0	34.5777	0	1.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1663.0	0	SC	0	1.9487	0	34.5779	0	1.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1664.0	0	SC	0	1.9482	0	34.5780	0	1.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1665.0	0	SC	0	1.9476	0	34.5782	0	1.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1666.0	0	SC	0	1.9472	0	34.5783	0	1.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1667.0	0	SC	0	1.9473	0	34.5782	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1668.0	0	SC	0	1.9465	0	34.5784	0	1.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1669.0	0	SC	0	1.9445	0	34.5787	0	1.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1670.0	0	SC	0	1.9441	0	34.5786	0	1.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1671.0	0	SC	0	1.9437	0	34.5788	0	1.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1672.0	0	SC	0	1.9433	0	34.5788	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1673.0	0	SC	0	1.9430	0	34.5789	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1674.0	0	SC	0	1.9429	0	34.5789	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1675.0	0	SC	0	1.9428	0	34.5790	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1676.0	0	SC	0	1.9426	0	34.5790	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1677.0	0	SC	0	1.9418	0	34.5791	0	1.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1678.0	0	SC	0	1.9404	0	34.5795	0	1.288	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1679.0	0	SC	0	1.9402	0	34.5795	0	1.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1680.0	0	SC	0	1.9400	0	34.5795	0	1.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1681.0	0	SC	0	1.9398	0	34.5797	0	1.290	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1682.0	0	SC	0	1.9393	0	34.5798	0	1.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1683.0	0	SC	0	1.9388	0	34.5798	0	1.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1684.0	0	SC	0	1.9380	0	34.5802	0	1.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1685.0	0	SC	0	1.9374	0	34.5802	0	1.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1686.0	0	SC	0	1.9368	0	34.5803	0	1.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1687.0	0	SC	0	1.9352	0	34.5808	0	1.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1688.0	0	SC	0	1.9345	0	34.5809	0	1.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1689.0	0	SC	0	1.9333	0	34.5811	0	1.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1690.0	0	SC	0	1.9327	0	34.5812	0	1.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1691.0	0	SC	0	1.9324	0	34.5812	0	1.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1692.0	0	SC	0	1.9315	0	34.5815	0	1.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1693.0	0	SC	0	1.9309	0	34.5817	0	1.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1694.0	0	SC	0	1.9306	0	34.5818	0	1.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1695.0	0	SC	0	1.9305	0	34.5817	0	1.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1696.0	0	SC	0	1.9301	0	34.5819	0	1.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1697.0	0	SC	0	1.9299	0	34.5820	0	1.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1698.0	0	SC	0	1.9295	0	34.5821	0	1.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1699.0	0	SC	0	1.9282	0	34.5825	0	1.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1700.0	0	SC	0	1.9270	0	34.5827	0	1.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1701.0	0	SC	0	1.9250	0	34.5831	0	1.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1702.0	0	SC	0	1.9246	0	34.5832	0	1.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1703.0	0	SC	0	1.9242	0	34.5832	0	1.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1704.0	0	SC	0	1.9229	0	34.5835	0	1.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1705.0	0	SC	0	1.9217	0	34.5838	0	1.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1706.0	0	SC	0	1.9211	0	34.5839	0	1.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1707.0	0	SC	0	1.9206	0	34.5840	0	1.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1708.0	0	SC	0	1.9199	0	34.5843	0	1.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1709.0	0	SC	0	1.9176	0	34.5846	0	1.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1710.0	0	SC	0	1.9154	0	34.5853	0	1.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1711.0	0	SC	0	1.9148	0	34.5853	0	1.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1712.0	0	SC	0	1.9143	0	34.5855	0	1.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1713.0	0	SC	0	1.9144	0	34.5855	0	1.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1714.0	0	SC	0	1.9144	0	34.5856	0	1.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1715.0	0	SC	0	1.9142	0	34.5856	0	1.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1716.0	0	SC	0	1.9142	0	34.5856	0	1.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1717.0	0	SC	0	1.9140	0	34.5858	0	1.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1718.0	0	SC	0	1.9135	0	34.5858	0	1.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1719.0	0	SC	0	1.9131	0	34.5859	0	1.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1720.0	0	SC	0	1.9125	0	34.5862	0	1.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1721.0	0	SC	0	1.9124	0	34.5859	0	1.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1722.0	0	SC	0	1.9119	0	34.5862	0	1.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1723.0	0	SC	0	1.9119	0	34.5861	0	1.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1724.0	0	SC	0	1.9118	0	34.5862	0	1.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1725.0	0	SC	0	1.9121	0	34.5861	0	1.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1726.0	0	SC	0	1.9114	0	34.5864	0	1.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1727.0	0	SC	0	1.9102	0	34.5867	0	1.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1728.0	0	SC	0	1.9102	0	34.5867	0	1.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1729.0	0	SC	0	1.9102	0	34.5867	0	1.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1730.0	0	SC	0	1.9099	0	34.5869	0	1.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1731.0	0	SC	0	1.9097	0	34.5871	0	1.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1732.0	0	SC	0	1.9095	0	34.5871	0	1.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1733.0	0	SC	0	1.9094	0	34.5871	0	1.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1734.0	0	SC	0	1.9084	0	34.5873	0	1.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1735.0	0	SC	0	1.9083	0	34.5873	0	1.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1736.0	0	SC	0	1.9079	0	34.5875	0	1.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1737.0	0	SC	0	1.9077	0	34.5875	0	1.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1738.0	0	SC	0	1.9075	0	34.5876	0	1.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1739.0	0	SC	0	1.9073	0	34.5876	0	1.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1740.0	0	SC	0	1.9068	0	34.5878	0	1.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1741.0	0	SC	0	1.9067	0	34.5880	0	1.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1742.0	0	SC	0	1.9061	0	34.5877	0	1.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1743.0	0	SC	0	1.9044	0	34.5881	0	1.399	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1744.0	0	SC	0	1.9034	0	34.5884	0	1.401	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1745.0	0	SC	0	1.9030	0	34.5885	0	1.403	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1746.0	0	SC	0	1.9029	0	34.5887	0	1.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1747.0	0	SC	0	1.9023	0	34.5888	0	1.410	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1748.0	0	SC	0	1.9010	0	34.5892	0	1.414	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1749.0	0	SC	0	1.9003	0	34.5895	0	1.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1750.0	0	SC	0	1.8999	0	34.5894	0	1.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1751.0	0	SC	0	1.8991	0	34.5897	0	1.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1752.0	0	SC	0	1.8985	0	34.5897	0	1.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1753.0	0	SC	0	1.8973	0	34.5899	0	1.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1754.0	0	SC	0	1.8966	0	34.5901	0	1.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1755.0	0	SC	0	1.8962	0	34.5904	0	1.427	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1756.0	0	SC	0	1.8960	0	34.5903	0	1.430	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1757.0	0	SC	0	1.8958	0	34.5904	0	1.432	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1758.0	0	SC	0	1.8951	0	34.5904	0	1.434	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1759.0	0	SC	0	1.8942	0	34.5906	0	1.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1760.0	0	SC	0	1.8938	0	34.5907	0	1.438	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1761.0	0	SC	0	1.8931	0	34.5909	0	1.441	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1762.0	0	SC	0	1.8922	0	34.5912	0	1.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1763.0	0	SC	0	1.8912	0	34.5913	0	1.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1764.0	0	SC	0	1.8902	0	34.5917	0	1.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1765.0	0	SC	0	1.8894	0	34.5917	0	1.447	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1766.0	0	SC	0	1.8881	0	34.5918	0	1.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1767.0	0	SC	0	1.8871	0	34.5919	0	1.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1768.0	0	SC	0	1.8867	0	34.5920	0	1.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1769.0	0	SC	0	1.8865	0	34.5919	0	1.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1770.0	0	SC	0	1.8862	0	34.5921	0	1.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1771.0	0	SC	0	1.8862	0	34.5920	0	1.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1772.0	0	SC	0	1.8849	0	34.5923	0	1.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1773.0	0	SC	0	1.8839	0	34.5927	0	1.452	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1774.0	0	SC	0	1.8838	0	34.5926	0	1.453	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1775.0	0	SC	0	1.8837	0	34.5927	0	1.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1776.0	0	SC	0	1.8834	0	34.5928	0	1.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1777.0	0	SC	0	1.8833	0	34.5927	0	1.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1778.0	0	SC	0	1.8829	0	34.5930	0	1.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1779.0	0	SC	0	1.8825	0	34.5930	0	1.458	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1780.0	0	SC	0	1.8819	0	34.5932	0	1.460	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1781.0	0	SC	0	1.8812	0	34.5932	0	1.460	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1782.0	0	SC	0	1.8807	0	34.5934	0	1.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1783.0	0	SC	0	1.8802	0	34.5934	0	1.463	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1784.0	0	SC	0	1.8800	0	34.5936	0	1.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1785.0	0	SC	0	1.8796	0	34.5937	0	1.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1786.0	0	SC	0	1.8788	0	34.5937	0	1.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1787.0	0	SC	0	1.8778	0	34.5939	0	1.465	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1788.0	0	SC	0	1.8772	0	34.5941	0	1.466	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1789.0	0	SC	0	1.8771	0	34.5941	0	1.465	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1790.0	0	SC	0	1.8763	0	34.5942	0	1.467	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1791.0	0	SC	0	1.8752	0	34.5944	0	1.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1792.0	0	SC	0	1.8741	0	34.5946	0	1.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1793.0	0	SC	0	1.8725	0	34.5949	0	1.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1794.0	0	SC	0	1.8710	0	34.5951	0	1.475	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1795.0	0	SC	0	1.8702	0	34.5953	0	1.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1796.0	0	SC	0	1.8701	0	34.5954	0	1.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1797.0	0	SC	0	1.8698	0	34.5955	0	1.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1798.0	0	SC	0	1.8697	0	34.5955	0	1.481	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1799.0	0	SC	0	1.8694	0	34.5956	0	1.485	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1800.0	0	SC	0	1.8691	0	34.5958	0	1.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1801.0	0	SC	0	1.8688	0	34.5958	0	1.486	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1802.0	0	SC	0	1.8683	0	34.5959	0	1.487	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1803.0	0	SC	0	1.8680	0	34.5961	0	1.489	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1804.0	0	SC	0	1.8678	0	34.5959	0	1.490	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1805.0	0	SC	0	1.8668	0	34.5962	0	1.492	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1806.0	0	SC	0	1.8667	0	34.5963	0	1.493	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1807.0	0	SC	0	1.8664	0	34.5964	0	1.494	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1808.0	0	SC	0	1.8658	0	34.5966	0	1.497	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1809.0	0	SC	0	1.8656	0	34.5967	0	1.498	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1810.0	0	SC	0	1.8655	0	34.5968	0	1.500	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1811.0	0	SC	0	1.8647	0	34.5968	0	1.502	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1812.0	0	SC	0	1.8644	0	34.5968	0	1.504	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1813.0	0	SC	0	1.8639	0	34.5971	0	1.506	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1814.0	0	SC	0	1.8629	0	34.5972	0	1.507	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1815.0	0	SC	0	1.8618	0	34.5975	0	1.510	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1816.0	0	SC	0	1.8605	0	34.5976	0	1.512	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1817.0	0	SC	0	1.8596	0	34.5979	0	1.512	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1818.0	0	SC	0	1.8591	0	34.5979	0	1.513	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1819.0	0	SC	0	1.8586	0	34.5981	0	1.514	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1820.0	0	SC	0	1.8585	0	34.5980	0	1.518	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1821.0	0	SC	0	1.8575	0	34.5981	0	1.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1822.0	0	SC	0	1.8565	0	34.5985	0	1.521	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1823.0	0	SC	0	1.8555	0	34.5988	0	1.524	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1824.0	0	SC	0	1.8545	0	34.5990	0	1.527	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1825.0	0	SC	0	1.8531	0	34.5993	0	1.530	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1826.0	0	SC	0	1.8520	0	34.5995	0	1.534	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1827.0	0	SC	0	1.8515	0	34.5996	0	1.536	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1828.0	0	SC	0	1.8513	0	34.5997	0	1.541	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1829.0	0	SC	0	1.8510	0	34.5999	0	1.541	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1830.0	0	SC	0	1.8495	0	34.6001	0	1.543	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1831.0	0	SC	0	1.8486	0	34.6001	0	1.544	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1832.0	0	SC	0	1.8481	0	34.6003	0	1.547	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1833.0	0	SC	0	1.8478	0	34.6003	0	1.548	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1834.0	0	SC	0	1.8475	0	34.6005	0	1.548	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1835.0	0	SC	0	1.8473	0	34.6005	0	1.549	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1836.0	0	SC	0	1.8471	0	34.6006	0	1.550	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1837.0	0	SC	0	1.8469	0	34.6007	0	1.552	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1838.0	0	SC	0	1.8468	0	34.6006	0	1.555	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1839.0	0	SC	0	1.8466	0	34.6006	0	1.554	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1840.0	0	SC	0	1.8464	0	34.6007	0	1.555	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1841.0	0	SC	0	1.8458	0	34.6011	0	1.557	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1842.0	0	SC	0	1.8454	0	34.6011	0	1.558	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1843.0	0	SC	0	1.8443	0	34.6012	0	1.561	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1844.0	0	SC	0	1.8435	0	34.6014	0	1.562	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1845.0	0	SC	0	1.8421	0	34.6017	0	1.565	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1846.0	0	SC	0	1.8413	0	34.6020	0	1.569	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1847.0	0	SC	0	1.8411	0	34.6019	0	1.571	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1848.0	0	SC	0	1.8405	0	34.6022	0	1.576	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1849.0	0	SC	0	1.8400	0	34.6024	0	1.576	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1850.0	0	SC	0	1.8398	0	34.6025	0	1.580	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1851.0	0	SC	0	1.8396	0	34.6026	0	1.583	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1852.0	0	SC	0	1.8388	0	34.6028	0	1.586	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1853.0	0	SC	0	1.8380	0	34.6028	0	1.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1854.0	0	SC	0	1.8375	0	34.6030	0	1.590	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1855.0	0	SC	0	1.8366	0	34.6032	0	1.593	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1856.0	0	SC	0	1.8356	0	34.6033	0	1.596	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1857.0	0	SC	0	1.8346	0	34.6036	0	1.596	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1858.0	0	SC	0	1.8344	0	34.6035	0	1.597	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1859.0	0	SC	0	1.8342	0	34.6036	0	1.599	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1860.0	0	SC	0	1.8340	0	34.6037	0	1.598	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1861.0	0	SC	0	1.8339	0	34.6036	0	1.600	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1862.0	0	SC	0	1.8339	0	34.6037	0	1.601	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1863.0	0	SC	0	1.8339	0	34.6037	0	1.604	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1864.0	0	SC	0	1.8336	0	34.6037	0	1.604	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1865.0	0	SC	0	1.8322	0	34.6040	0	1.605	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1866.0	0	SC	0	1.8312	0	34.6043	0	1.606	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1867.0	0	SC	0	1.8312	0	34.6043	0	1.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1868.0	0	SC	0	1.8309	0	34.6043	0	1.611	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1869.0	0	SC	0	1.8302	0	34.6047	0	1.613	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1870.0	0	SC	0	1.8302	0	34.6046	0	1.615	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1871.0	0	SC	0	1.8302	0	34.6048	0	1.618	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1872.0	0	SC	0	1.8303	0	34.6047	0	1.618	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1873.0	0	SC	0	1.8304	0	34.6048	0	1.619	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1874.0	0	SC	0	1.8303	0	34.6049	0	1.619	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1875.0	0	SC	0	1.8300	0	34.6050	0	1.624	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1876.0	0	SC	0	1.8299	0	34.6050	0	1.625	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1877.0	0	SC	0	1.8297	0	34.6052	0	1.628	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1878.0	0	SC	0	1.8297	0	34.6051	0	1.630	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1879.0	0	SC	0	1.8292	0	34.6053	0	1.631	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1880.0	0	SC	0	1.8278	0	34.6054	0	1.633	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1881.0	0	SC	0	1.8273	0	34.6056	0	1.632	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1882.0	0	SC	0	1.8267	0	34.6056	0	1.632	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1883.0	0	SC	0	1.8261	0	34.6058	0	1.634	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1884.0	0	SC	0	1.8258	0	34.6059	0	1.636	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1885.0	0	SC	0	1.8251	0	34.6059	0	1.637	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1886.0	0	SC	0	1.8246	0	34.6061	0	1.639	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1887.0	0	SC	0	1.8243	0	34.6061	0	1.640	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1888.0	0	SC	0	1.8241	0	34.6061	0	1.642	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1889.0	0	SC	0	1.8238	0	34.6063	0	1.645	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1890.0	0	SC	0	1.8232	0	34.6065	0	1.647	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1891.0	0	SC	0	1.8225	0	34.6067	0	1.651	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1892.0	0	SC	0	1.8225	0	34.6068	0	1.653	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1893.0	0	SC	0	1.8224	0	34.6069	0	1.653	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1894.0	0	SC	0	1.8223	0	34.6069	0	1.656	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1895.0	0	SC	0	1.8222	0	34.6069	0	1.660	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1896.0	0	SC	0	1.8215	0	34.6072	0	1.663	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1897.0	0	SC	0	1.8214	0	34.6073	0	1.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1898.0	0	SC	0	1.8203	0	34.6075	0	1.668	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1899.0	0	SC	0	1.8194	0	34.6076	0	1.669	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1900.0	0	SC	0	1.8188	0	34.6080	0	1.671	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1901.0	0	SC	0	1.8188	0	34.6079	0	1.674	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1902.0	0	SC	0	1.8184	0	34.6080	0	1.678	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1903.0	0	SC	0	1.8175	0	34.6083	0	1.680	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1904.0	0	SC	0	1.8169	0	34.6084	0	1.684	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1905.0	0	SC	0	1.8157	0	34.6085	0	1.686	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1906.0	0	SC	0	1.8152	0	34.6086	0	1.687	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1907.0	0	SC	0	1.8149	0	34.6088	0	1.687	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1908.0	0	SC	0	1.8144	0	34.6090	0	1.693	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1909.0	0	SC	0	1.8141	0	34.6090	0	1.696	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1910.0	0	SC	0	1.8127	0	34.6094	0	1.699	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1911.0	0	SC	0	1.8121	0	34.6096	0	1.701	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1912.0	0	SC	0	1.8112	0	34.6098	0	1.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1913.0	0	SC	0	1.8103	0	34.6099	0	1.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1914.0	0	SC	0	1.8092	0	34.6099	0	1.710	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1915.0	0	SC	0	1.8089	0	34.6099	0	1.711	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1916.0	0	SC	0	1.8089	0	34.6100	0	1.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1917.0	0	SC	0	1.8089	0	34.6102	0	1.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1918.0	0	SC	0	1.8088	0	34.6103	0	1.715	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1919.0	0	SC	0	1.8087	0	34.6104	0	1.716	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1920.0	0	SC	0	1.8087	0	34.6103	0	1.720	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1921.0	0	SC	0	1.8084	0	34.6103	0	1.722	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1922.0	0	SC	0	1.8080	0	34.6104	0	1.722	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1923.0	0	SC	0	1.8074	0	34.6105	0	1.723	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1924.0	0	SC	0	1.8061	0	34.6106	0	1.725	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1925.0	0	SC	0	1.8053	0	34.6109	0	1.728	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1926.0	0	SC	0	1.8048	0	34.6111	0	1.729	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1927.0	0	SC	0	1.8047	0	34.6111	0	1.730	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1928.0	0	SC	0	1.8043	0	34.6112	0	1.730	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1929.0	0	SC	0	1.8030	0	34.6112	0	1.732	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1930.0	0	SC	0	1.8010	0	34.6115	0	1.734	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1931.0	0	SC	0	1.7998	0	34.6116	0	1.735	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1932.0	0	SC	0	1.7991	0	34.6118	0	1.737	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1933.0	0	SC	0	1.7991	0	34.6123	0	1.738	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1934.0	0	SC	0	1.7979	0	34.6121	0	1.739	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1935.0	0	SC	0	1.7965	0	34.6121	0	1.738	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1936.0	0	SC	0	1.7951	0	34.6122	0	1.741	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1937.0	0	SC	0	1.7948	0	34.6123	0	1.741	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1938.0	0	SC	0	1.7950	0	34.6124	0	1.743	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1939.0	0	SC	0	1.7955	0	34.6126	0	1.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1940.0	0	SC	0	1.7952	0	34.6128	0	1.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1941.0	0	SC	0	1.7952	0	34.6128	0	1.747	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1942.0	0	SC	0	1.7950	0	34.6127	0	1.748	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1943.0	0	SC	0	1.7950	0	34.6128	0	1.750	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1944.0	0	SC	0	1.7948	0	34.6129	0	1.753	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1945.0	0	SC	0	1.7947	0	34.6131	0	1.753	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1946.0	0	SC	0	1.7950	0	34.6131	0	1.755	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1947.0	0	SC	0	1.7946	0	34.6130	0	1.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1948.0	0	SC	0	1.7941	0	34.6132	0	1.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1949.0	0	SC	0	1.7938	0	34.6134	0	1.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1950.0	0	SC	0	1.7935	0	34.6134	0	1.760	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1951.0	0	SC	0	1.7931	0	34.6135	0	1.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1952.0	0	SC	0	1.7922	0	34.6136	0	1.764	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1953.0	0	SC	0	1.7916	0	34.6136	0	1.766	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1954.0	0	SC	0	1.7896	0	34.6140	0	1.767	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1955.0	0	SC	0	1.7889	0	34.6142	0	1.771	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1956.0	0	SC	0	1.7885	0	34.6143	0	1.772	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1957.0	0	SC	0	1.7882	0	34.6143	0	1.775	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1958.0	0	SC	0	1.7882	0	34.6143	0	1.775	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1959.0	0	SC	0	1.7879	0	34.6144	0	1.776	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1960.0	0	SC	0	1.7872	0	34.6145	0	1.776	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1961.0	0	SC	0	1.7866	0	34.6146	0	1.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1962.0	0	SC	0	1.7859	0	34.6147	0	1.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1963.0	0	SC	0	1.7854	0	34.6149	0	1.781	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1964.0	0	SC	0	1.7851	0	34.6150	0	1.782	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1965.0	0	SC	0	1.7843	0	34.6152	0	1.784	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1966.0	0	SC	0	1.7839	0	34.6152	0	1.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1967.0	0	SC	0	1.7833	0	34.6152	0	1.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1968.0	0	SC	0	1.7821	0	34.6154	0	1.788	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1969.0	0	SC	0	1.7819	0	34.6155	0	1.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1970.0	0	SC	0	1.7817	0	34.6155	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1971.0	0	SC	0	1.7811	0	34.6156	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1972.0	0	SC	0	1.7808	0	34.6156	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1973.0	0	SC	0	1.7801	0	34.6158	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1974.0	0	SC	0	1.7795	0	34.6157	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1975.0	0	SC	0	1.7789	0	34.6159	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1976.0	0	SC	0	1.7787	0	34.6158	0	1.795	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1977.0	0	SC	0	1.7783	0	34.6159	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1978.0	0	SC	0	1.7774	0	34.6159	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1979.0	0	SC	0	1.7762	0	34.6160	0	1.793	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1980.0	0	SC	0	1.7760	0	34.6160	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1981.0	0	SC	0	1.7753	0	34.6161	0	1.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1982.0	0	SC	0	1.7743	0	34.6161	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1983.0	0	SC	0	1.7738	0	34.6161	0	1.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1984.0	0	SC	0	1.7727	0	34.6164	0	1.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1985.0	0	SC	0	1.7721	0	34.6166	0	1.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1986.0	0	SC	0	1.7718	0	34.6166	0	1.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1987.0	0	SC	0	1.7712	0	34.6166	0	1.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1988.0	0	SC	0	1.7707	0	34.6167	0	1.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1989.0	0	SC	0	1.7706	0	34.6166	0	1.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1990.0	0	SC	0	1.7695	0	34.6166	0	1.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1991.0	0	SC	0	1.7690	0	34.6169	0	1.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1992.0	0	SC	0	1.7688	0	34.6169	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1993.0	0	SC	0	1.7685	0	34.6170	0	1.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1994.0	0	SC	0	1.7679	0	34.6173	0	1.792	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1995.0	0	SC	0	1.7674	0	34.6172	0	1.793	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1996.0	0	SC	0	1.7669	0	34.6174	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1997.0	0	SC	0	1.7664	0	34.6174	0	1.793	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1998.0	0	SC	0	1.7661	0	34.6174	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	1999.0	0	SC	0	1.7656	0	34.6174	0	1.795	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2000.0	0	SC	0	1.7654	0	34.6175	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2001.0	0	SC	0	1.7654	0	34.6176	0	1.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2002.0	0	SC	0	1.7648	0	34.6176	0	1.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2003.0	0	SC	0	1.7639	0	34.6178	0	1.796	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2004.0	0	SC	0	1.7632	0	34.6179	0	1.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2005.0	0	SC	0	1.7626	0	34.6181	0	1.800	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2006.0	0	SC	0	1.7625	0	34.6181	0	1.801	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2007.0	0	SC	0	1.7614	0	34.6183	0	1.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2008.0	0	SC	0	1.7609	0	34.6184	0	1.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2009.0	0	SC	0	1.7604	0	34.6184	0	1.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2010.0	0	SC	0	1.7601	0	34.6186	0	1.809	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2011.0	0	SC	0	1.7596	0	34.6187	0	1.808	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2012.0	0	SC	0	1.7594	0	34.6188	0	1.811	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2013.0	0	SC	0	1.7593	0	34.6188	0	1.812	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2014.0	0	SC	0	1.7592	0	34.6188	0	1.813	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2015.0	0	SC	0	1.7590	0	34.6189	0	1.813	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2016.0	0	SC	0	1.7579	0	34.6191	0	1.815	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2017.0	0	SC	0	1.7568	0	34.6193	0	1.816	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2018.0	0	SC	0	1.7561	0	34.6194	0	1.820	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2019.0	0	SC	0	1.7559	0	34.6195	0	1.820	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2020.0	0	SC	0	1.7557	0	34.6195	0	1.823	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2021.0	0	SC	0	1.7549	0	34.6196	0	1.824	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2022.0	0	SC	0	1.7545	0	34.6197	0	1.825	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2023.0	0	SC	0	1.7538	0	34.6199	0	1.827	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2024.0	0	SC	0	1.7530	0	34.6200	0	1.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2025.0	0	SC	0	1.7528	0	34.6200	0	1.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2026.0	0	SC	0	1.7528	0	34.6201	0	1.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2027.0	0	SC	0	1.7526	0	34.6202	0	1.833	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2028.0	0	SC	0	1.7526	0	34.6201	0	1.834	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2029.0	0	SC	0	1.7524	0	34.6203	0	1.834	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2030.0	0	SC	0	1.7524	0	34.6201	0	1.837	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2031.0	0	SC	0	1.7523	0	34.6202	0	1.836	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2032.0	0	SC	0	1.7521	0	34.6203	0	1.836	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2033.0	0	SC	0	1.7520	0	34.6204	0	1.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2034.0	0	SC	0	1.7520	0	34.6204	0	1.839	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2035.0	0	SC	0	1.7510	0	34.6205	0	1.839	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2036.0	0	SC	0	1.7500	0	34.6206	0	1.840	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2037.0	0	SC	0	1.7492	0	34.6207	0	1.842	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2038.0	0	SC	0	1.7487	0	34.6208	0	1.841	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2039.0	0	SC	0	1.7488	0	34.6208	0	1.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2040.0	0	SC	0	1.7485	0	34.6210	0	1.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2041.0	0	SC	0	1.7482	0	34.6209	0	1.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2042.0	0	SC	0	1.7479	0	34.6208	0	1.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2043.0	0	SC	0	1.7473	0	34.6211	0	1.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2044.0	0	SC	0	1.7471	0	34.6213	0	1.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2045.0	0	SC	0	1.7470	0	34.6212	0	1.848	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2046.0	0	SC	0	1.7470	0	34.6213	0	1.849	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2047.0	0	SC	0	1.7471	0	34.6213	0	1.850	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2048.0	0	SC	0	1.7469	0	34.6214	0	1.852	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2049.0	0	SC	0	1.7462	0	34.6214	0	1.853	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2050.0	0	SC	0	1.7458	0	34.6217	0	1.854	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2051.0	0	SC	0	1.7456	0	34.6216	0	1.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2052.0	0	SC	0	1.7452	0	34.6217	0	1.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2053.0	0	SC	0	1.7451	0	34.6217	0	1.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2054.0	0	SC	0	1.7452	0	34.6219	0	1.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2055.0	0	SC	0	1.7453	0	34.6219	0	1.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2056.0	0	SC	0	1.7453	0	34.6217	0	1.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2057.0	0	SC	0	1.7452	0	34.6218	0	1.861	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2058.0	0	SC	0	1.7446	0	34.6219	0	1.863	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2059.0	0	SC	0	1.7435	0	34.6223	0	1.864	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2060.0	0	SC	0	1.7429	0	34.6224	0	1.866	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2061.0	0	SC	0	1.7429	0	34.6223	0	1.868	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2062.0	0	SC	0	1.7425	0	34.6224	0	1.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2063.0	0	SC	0	1.7421	0	34.6226	0	1.872	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2064.0	0	SC	0	1.7418	0	34.6226	0	1.874	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2065.0	0	SC	0	1.7415	0	34.6226	0	1.875	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2066.0	0	SC	0	1.7408	0	34.6227	0	1.877	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2067.0	0	SC	0	1.7401	0	34.6229	0	1.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2068.0	0	SC	0	1.7391	0	34.6230	0	1.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2069.0	0	SC	0	1.7388	0	34.6231	0	1.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2070.0	0	SC	0	1.7384	0	34.6231	0	1.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2071.0	0	SC	0	1.7380	0	34.6232	0	1.882	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2072.0	0	SC	0	1.7376	0	34.6233	0	1.883	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2073.0	0	SC	0	1.7364	0	34.6235	0	1.885	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2074.0	0	SC	0	1.7359	0	34.6235	0	1.886	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2075.0	0	SC	0	1.7359	0	34.6235	0	1.886	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2076.0	0	SC	0	1.7353	0	34.6235	0	1.888	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2077.0	0	SC	0	1.7347	0	34.6236	0	1.888	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2078.0	0	SC	0	1.7346	0	34.6238	0	1.888	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2079.0	0	SC	0	1.7343	0	34.6239	0	1.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2080.0	0	SC	0	1.7341	0	34.6240	0	1.889	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2081.0	0	SC	0	1.7339	0	34.6240	0	1.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2082.0	0	SC	0	1.7338	0	34.6238	0	1.892	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2083.0	0	SC	0	1.7335	0	34.6241	0	1.896	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2084.0	0	SC	0	1.7333	0	34.6241	0	1.895	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2085.0	0	SC	0	1.7326	0	34.6242	0	1.897	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2086.0	0	SC	0	1.7319	0	34.6243	0	1.898	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2087.0	0	SC	0	1.7315	0	34.6244	0	1.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2088.0	0	SC	0	1.7309	0	34.6245	0	1.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2089.0	0	SC	0	1.7308	0	34.6246	0	1.903	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2090.0	0	SC	0	1.7306	0	34.6246	0	1.904	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2091.0	0	SC	0	1.7305	0	34.6247	0	1.905	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2092.0	0	SC	0	1.7303	0	34.6249	0	1.907	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2093.0	0	SC	0	1.7301	0	34.6250	0	1.909	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2094.0	0	SC	0	1.7296	0	34.6250	0	1.911	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2095.0	0	SC	0	1.7293	0	34.6251	0	1.912	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2096.0	0	SC	0	1.7291	0	34.6251	0	1.914	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2097.0	0	SC	0	1.7288	0	34.6251	0	1.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2098.0	0	SC	0	1.7284	0	34.6253	0	1.916	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2099.0	0	SC	0	1.7281	0	34.6252	0	1.917	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2100.0	0	SC	0	1.7280	0	34.6254	0	1.918	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2101.0	0	SC	0	1.7276	0	34.6254	0	1.920	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2102.0	0	SC	0	1.7269	0	34.6256	0	1.920	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2103.0	0	SC	0	1.7267	0	34.6256	0	1.920	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2104.0	0	SC	0	1.7254	0	34.6258	0	1.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2105.0	0	SC	0	1.7252	0	34.6259	0	1.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2106.0	0	SC	0	1.7246	0	34.6260	0	1.926	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2107.0	0	SC	0	1.7243	0	34.6259	0	1.928	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2108.0	0	SC	0	1.7241	0	34.6261	0	1.928	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2109.0	0	SC	0	1.7240	0	34.6261	0	1.930	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2110.0	0	SC	0	1.7241	0	34.6261	0	1.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2111.0	0	SC	0	1.7240	0	34.6262	0	1.932	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2112.0	0	SC	0	1.7237	0	34.6263	0	1.935	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2113.0	0	SC	0	1.7235	0	34.6263	0	1.935	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2114.0	0	SC	0	1.7233	0	34.6262	0	1.936	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2115.0	0	SC	0	1.7230	0	34.6263	0	1.937	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2116.0	0	SC	0	1.7226	0	34.6264	0	1.942	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2117.0	0	SC	0	1.7223	0	34.6266	0	1.942	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2118.0	0	SC	0	1.7214	0	34.6267	0	1.944	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2119.0	0	SC	0	1.7202	0	34.6269	0	1.944	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2120.0	0	SC	0	1.7182	0	34.6273	0	1.948	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2121.0	0	SC	0	1.7168	0	34.6274	0	1.951	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2122.0	0	SC	0	1.7150	0	34.6279	0	1.953	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2123.0	0	SC	0	1.7146	0	34.6279	0	1.957	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2124.0	0	SC	0	1.7143	0	34.6280	0	1.959	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2125.0	0	SC	0	1.7139	0	34.6279	0	1.959	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2126.0	0	SC	0	1.7134	0	34.6280	0	1.961	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2127.0	0	SC	0	1.7133	0	34.6282	0	1.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2128.0	0	SC	0	1.7131	0	34.6282	0	1.966	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2129.0	0	SC	0	1.7124	0	34.6282	0	1.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2130.0	0	SC	0	1.7113	0	34.6283	0	1.968	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2131.0	0	SC	0	1.7107	0	34.6287	0	1.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2132.0	0	SC	0	1.7105	0	34.6287	0	1.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2133.0	0	SC	0	1.7104	0	34.6286	0	1.974	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2134.0	0	SC	0	1.7101	0	34.6286	0	1.974	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2135.0	0	SC	0	1.7093	0	34.6289	0	1.976	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2136.0	0	SC	0	1.7085	0	34.6290	0	1.978	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2137.0	0	SC	0	1.7083	0	34.6290	0	1.981	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2138.0	0	SC	0	1.7083	0	34.6291	0	1.981	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2139.0	0	SC	0	1.7083	0	34.6292	0	1.983	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2140.0	0	SC	0	1.7079	0	34.6293	0	1.983	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2141.0	0	SC	0	1.7078	0	34.6293	0	1.985	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2142.0	0	SC	0	1.7076	0	34.6294	0	1.986	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2143.0	0	SC	0	1.7070	0	34.6294	0	1.988	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2144.0	0	SC	0	1.7065	0	34.6295	0	1.990	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2145.0	0	SC	0	1.7065	0	34.6295	0	1.990	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2146.0	0	SC	0	1.7064	0	34.6296	0	1.990	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2147.0	0	SC	0	1.7057	0	34.6296	0	1.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2148.0	0	SC	0	1.7052	0	34.6297	0	1.992	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2149.0	0	SC	0	1.7050	0	34.6298	0	1.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2150.0	0	SC	0	1.7051	0	34.6298	0	1.994	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2151.0	0	SC	0	1.7043	0	34.6299	0	1.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2152.0	0	SC	0	1.7029	0	34.6301	0	1.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2153.0	0	SC	0	1.7022	0	34.6302	0	1.998	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2154.0	0	SC	0	1.7019	0	34.6303	0	2.000	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2155.0	0	SC	0	1.7019	0	34.6303	0	1.999	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2156.0	0	SC	0	1.7018	0	34.6304	0	2.002	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2157.0	0	SC	0	1.7018	0	34.6304	0	2.002	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2158.0	0	SC	0	1.7018	0	34.6302	0	2.003	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2159.0	0	SC	0	1.7018	0	34.6303	0	2.005	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2160.0	0	SC	0	1.7018	0	34.6304	0	2.006	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2161.0	0	SC	0	1.7017	0	34.6305	0	2.006	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2162.0	0	SC	0	1.7017	0	34.6305	0	2.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2163.0	0	SC	0	1.7012	0	34.6306	0	2.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2164.0	0	SC	0	1.7000	0	34.6308	0	2.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2165.0	0	SC	0	1.6992	0	34.6308	0	2.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2166.0	0	SC	0	1.6987	0	34.6310	0	2.009	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2167.0	0	SC	0	1.6987	0	34.6310	0	2.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2168.0	0	SC	0	1.6987	0	34.6311	0	2.013	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2169.0	0	SC	0	1.6988	0	34.6310	0	2.015	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2170.0	0	SC	0	1.6989	0	34.6311	0	2.018	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2171.0	0	SC	0	1.6979	0	34.6313	0	2.020	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2172.0	0	SC	0	1.6967	0	34.6316	0	2.020	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2173.0	0	SC	0	1.6959	0	34.6316	0	2.024	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2174.0	0	SC	0	1.6954	0	34.6319	0	2.027	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2175.0	0	SC	0	1.6950	0	34.6319	0	2.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2176.0	0	SC	0	1.6948	0	34.6318	0	2.031	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2177.0	0	SC	0	1.6948	0	34.6320	0	2.031	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2178.0	0	SC	0	1.6946	0	34.6319	0	2.033	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2179.0	0	SC	0	1.6944	0	34.6321	0	2.034	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2180.0	0	SC	0	1.6941	0	34.6320	0	2.035	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2181.0	0	SC	0	1.6935	0	34.6322	0	2.039	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2182.0	0	SC	0	1.6929	0	34.6324	0	2.039	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2183.0	0	SC	0	1.6926	0	34.6326	0	2.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2184.0	0	SC	0	1.6922	0	34.6325	0	2.046	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2185.0	0	SC	0	1.6914	0	34.6328	0	2.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2186.0	0	SC	0	1.6910	0	34.6328	0	2.052	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2187.0	0	SC	0	1.6907	0	34.6329	0	2.051	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2188.0	0	SC	0	1.6904	0	34.6330	0	2.054	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2189.0	0	SC	0	1.6902	0	34.6329	0	2.057	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2190.0	0	SC	0	1.6895	0	34.6331	0	2.057	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2191.0	0	SC	0	1.6889	0	34.6333	0	2.060	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2192.0	0	SC	0	1.6887	0	34.6335	0	2.063	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2193.0	0	SC	0	1.6886	0	34.6335	0	2.065	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2194.0	0	SC	0	1.6884	0	34.6334	0	2.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2195.0	0	SC	0	1.6879	0	34.6335	0	2.069	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2196.0	0	SC	0	1.6875	0	34.6337	0	2.070	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2197.0	0	SC	0	1.6876	0	34.6337	0	2.070	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2198.0	0	SC	0	1.6876	0	34.6337	0	2.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2199.0	0	SC	0	1.6875	0	34.6338	0	2.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2200.0	0	SC	0	1.6875	0	34.6337	0	2.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2201.0	0	SC	0	1.6874	0	34.6338	0	2.076	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2202.0	0	SC	0	1.6871	0	34.6339	0	2.077	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2203.0	0	SC	0	1.6870	0	34.6340	0	2.077	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2204.0	0	SC	0	1.6868	0	34.6340	0	2.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2205.0	0	SC	0	1.6866	0	34.6340	0	2.078	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2206.0	0	SC	0	1.6866	0	34.6341	0	2.080	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2207.0	0	SC	0	1.6867	0	34.6340	0	2.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2208.0	0	SC	0	1.6866	0	34.6342	0	2.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2209.0	0	SC	0	1.6864	0	34.6342	0	2.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2210.0	0	SC	0	1.6862	0	34.6342	0	2.084	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2211.0	0	SC	0	1.6855	0	34.6342	0	2.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2212.0	0	SC	0	1.6847	0	34.6344	0	2.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2213.0	0	SC	0	1.6841	0	34.6345	0	2.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2214.0	0	SC	0	1.6838	0	34.6344	0	2.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2215.0	0	SC	0	1.6827	0	34.6349	0	2.091	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2216.0	0	SC	0	1.6823	0	34.6346	0	2.093	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2217.0	0	SC	0	1.6815	0	34.6347	0	2.095	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2218.0	0	SC	0	1.6808	0	34.6349	0	2.095	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2219.0	0	SC	0	1.6801	0	34.6349	0	2.095	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2220.0	0	SC	0	1.6797	0	34.6349	0	2.096	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2221.0	0	SC	0	1.6796	0	34.6350	0	2.096	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2222.0	0	SC	0	1.6795	0	34.6351	0	2.097	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2223.0	0	SC	0	1.6792	0	34.6351	0	2.097	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2224.0	0	SC	0	1.6787	0	34.6352	0	2.097	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2225.0	0	SC	0	1.6783	0	34.6352	0	2.099	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2226.0	0	SC	0	1.6782	0	34.6353	0	2.100	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2227.0	0	SC	0	1.6783	0	34.6354	0	2.101	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2228.0	0	SC	0	1.6781	0	34.6354	0	2.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2229.0	0	SC	0	1.6775	0	34.6354	0	2.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2230.0	0	SC	0	1.6771	0	34.6355	0	2.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2231.0	0	SC	0	1.6771	0	34.6355	0	2.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2232.0	0	SC	0	1.6763	0	34.6356	0	2.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2233.0	0	SC	0	1.6755	0	34.6359	0	2.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2234.0	0	SC	0	1.6749	0	34.6361	0	2.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2235.0	0	SC	0	1.6748	0	34.6361	0	2.109	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2236.0	0	SC	0	1.6747	0	34.6360	0	2.109	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2237.0	0	SC	0	1.6746	0	34.6361	0	2.110	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2238.0	0	SC	0	1.6745	0	34.6360	0	2.112	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2239.0	0	SC	0	1.6743	0	34.6361	0	2.112	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2240.0	0	SC	0	1.6737	0	34.6361	0	2.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2241.0	0	SC	0	1.6736	0	34.6363	0	2.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2242.0	0	SC	0	1.6728	0	34.6363	0	2.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2243.0	0	SC	0	1.6725	0	34.6364	0	2.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2244.0	0	SC	0	1.6722	0	34.6364	0	2.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2245.0	0	SC	0	1.6714	0	34.6367	0	2.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2246.0	0	SC	0	1.6708	0	34.6367	0	2.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2247.0	0	SC	0	1.6707	0	34.6368	0	2.121	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2248.0	0	SC	0	1.6705	0	34.6368	0	2.123	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2249.0	0	SC	0	1.6697	0	34.6370	0	2.123	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2250.0	0	SC	0	1.6692	0	34.6370	0	2.124	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2251.0	0	SC	0	1.6689	0	34.6371	0	2.124	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2252.0	0	SC	0	1.6683	0	34.6371	0	2.126	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2253.0	0	SC	0	1.6683	0	34.6370	0	2.126	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2254.0	0	SC	0	1.6679	0	34.6371	0	2.128	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2255.0	0	SC	0	1.6673	0	34.6373	0	2.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2256.0	0	SC	0	1.6664	0	34.6374	0	2.132	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2257.0	0	SC	0	1.6662	0	34.6376	0	2.134	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2258.0	0	SC	0	1.6660	0	34.6377	0	2.135	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2259.0	0	SC	0	1.6659	0	34.6377	0	2.136	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2260.0	0	SC	0	1.6655	0	34.6376	0	2.139	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2261.0	0	SC	0	1.6651	0	34.6377	0	2.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2262.0	0	SC	0	1.6648	0	34.6378	0	2.141	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2263.0	0	SC	0	1.6640	0	34.6380	0	2.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2264.0	0	SC	0	1.6634	0	34.6379	0	2.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2265.0	0	SC	0	1.6625	0	34.6382	0	2.145	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2266.0	0	SC	0	1.6623	0	34.6381	0	2.145	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2267.0	0	SC	0	1.6616	0	34.6382	0	2.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2268.0	0	SC	0	1.6608	0	34.6384	0	2.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2269.0	0	SC	0	1.6606	0	34.6385	0	2.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2270.0	0	SC	0	1.6606	0	34.6384	0	2.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2271.0	0	SC	0	1.6604	0	34.6385	0	2.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2272.0	0	SC	0	1.6603	0	34.6384	0	2.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2273.0	0	SC	0	1.6602	0	34.6385	0	2.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2274.0	0	SC	0	1.6601	0	34.6386	0	2.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2275.0	0	SC	0	1.6594	0	34.6388	0	2.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2276.0	0	SC	0	1.6594	0	34.6388	0	2.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2277.0	0	SC	0	1.6588	0	34.6388	0	2.157	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2278.0	0	SC	0	1.6587	0	34.6388	0	2.158	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2279.0	0	SC	0	1.6587	0	34.6389	0	2.159	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2280.0	0	SC	0	1.6588	0	34.6389	0	2.162	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2281.0	0	SC	0	1.6587	0	34.6392	0	2.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2282.0	0	SC	0	1.6590	0	34.6394	0	2.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2283.0	0	SC	0	1.6587	0	34.6392	0	2.168	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2284.0	0	SC	0	1.6570	0	34.6392	0	2.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2285.0	0	SC	0	1.6567	0	34.6394	0	2.171	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2286.0	0	SC	0	1.6565	0	34.6395	0	2.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2287.0	0	SC	0	1.6565	0	34.6396	0	2.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2288.0	0	SC	0	1.6566	0	34.6396	0	2.175	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2289.0	0	SC	0	1.6563	0	34.6397	0	2.178	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2290.0	0	SC	0	1.6558	0	34.6399	0	2.181	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2291.0	0	SC	0	1.6558	0	34.6399	0	2.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2292.0	0	SC	0	1.6557	0	34.6399	0	2.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2293.0	0	SC	0	1.6557	0	34.6400	0	2.188	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2294.0	0	SC	0	1.6556	0	34.6400	0	2.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2295.0	0	SC	0	1.6547	0	34.6402	0	2.192	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2296.0	0	SC	0	1.6537	0	34.6404	0	2.196	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2297.0	0	SC	0	1.6535	0	34.6404	0	2.197	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2298.0	0	SC	0	1.6534	0	34.6405	0	2.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2299.0	0	SC	0	1.6533	0	34.6404	0	2.204	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2300.0	0	SC	0	1.6534	0	34.6405	0	2.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2301.0	0	SC	0	1.6532	0	34.6405	0	2.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2302.0	0	SC	0	1.6527	0	34.6406	0	2.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2303.0	0	SC	0	1.6524	0	34.6408	0	2.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2304.0	0	SC	0	1.6522	0	34.6407	0	2.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2305.0	0	SC	0	1.6518	0	34.6407	0	2.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2306.0	0	SC	0	1.6514	0	34.6407	0	2.208	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2307.0	0	SC	0	1.6511	0	34.6409	0	2.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2308.0	0	SC	0	1.6507	0	34.6410	0	2.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2309.0	0	SC	0	1.6503	0	34.6413	0	2.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2310.0	0	SC	0	1.6502	0	34.6412	0	2.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2311.0	0	SC	0	1.6498	0	34.6413	0	2.218	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2312.0	0	SC	0	1.6494	0	34.6413	0	2.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2313.0	0	SC	0	1.6492	0	34.6414	0	2.220	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2314.0	0	SC	0	1.6492	0	34.6414	0	2.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2315.0	0	SC	0	1.6491	0	34.6414	0	2.222	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2316.0	0	SC	0	1.6488	0	34.6414	0	2.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2317.0	0	SC	0	1.6486	0	34.6414	0	2.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2318.0	0	SC	0	1.6483	0	34.6414	0	2.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2319.0	0	SC	0	1.6479	0	34.6413	0	2.222	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2320.0	0	SC	0	1.6477	0	34.6414	0	2.223	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2321.0	0	SC	0	1.6477	0	34.6416	0	2.222	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2322.0	0	SC	0	1.6478	0	34.6416	0	2.224	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2323.0	0	SC	0	1.6474	0	34.6418	0	2.225	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2324.0	0	SC	0	1.6475	0	34.6419	0	2.228	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2325.0	0	SC	0	1.6474	0	34.6418	0	2.230	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2326.0	0	SC	0	1.6471	0	34.6420	0	2.231	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2327.0	0	SC	0	1.6471	0	34.6419	0	2.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2328.0	0	SC	0	1.6469	0	34.6419	0	2.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2329.0	0	SC	0	1.6466	0	34.6420	0	2.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2330.0	0	SC	0	1.6460	0	34.6421	0	2.235	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2331.0	0	SC	0	1.6451	0	34.6420	0	2.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2332.0	0	SC	0	1.6445	0	34.6421	0	2.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2333.0	0	SC	0	1.6443	0	34.6421	0	2.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2334.0	0	SC	0	1.6442	0	34.6423	0	2.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2335.0	0	SC	0	1.6442	0	34.6423	0	2.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2336.0	0	SC	0	1.6434	0	34.6423	0	2.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2337.0	0	SC	0	1.6435	0	34.6424	0	2.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2338.0	0	SC	0	1.6434	0	34.6426	0	2.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2339.0	0	SC	0	1.6426	0	34.6427	0	2.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2340.0	0	SC	0	1.6419	0	34.6428	0	2.244	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2341.0	0	SC	0	1.6417	0	34.6427	0	2.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2342.0	0	SC	0	1.6416	0	34.6427	0	2.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2343.0	0	SC	0	1.6416	0	34.6428	0	2.248	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2344.0	0	SC	0	1.6414	0	34.6428	0	2.250	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2345.0	0	SC	0	1.6406	0	34.6430	0	2.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2346.0	0	SC	0	1.6401	0	34.6431	0	2.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2347.0	0	SC	0	1.6399	0	34.6431	0	2.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2348.0	0	SC	0	1.6393	0	34.6432	0	2.255	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2349.0	0	SC	0	1.6391	0	34.6434	0	2.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2350.0	0	SC	0	1.6392	0	34.6433	0	2.258	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2351.0	0	SC	0	1.6391	0	34.6434	0	2.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2352.0	0	SC	0	1.6387	0	34.6436	0	2.261	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2353.0	0	SC	0	1.6383	0	34.6435	0	2.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2354.0	0	SC	0	1.6379	0	34.6436	0	2.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2355.0	0	SC	0	1.6378	0	34.6437	0	2.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2356.0	0	SC	0	1.6376	0	34.6437	0	2.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2357.0	0	SC	0	1.6373	0	34.6439	0	2.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2358.0	0	SC	0	1.6367	0	34.6439	0	2.272	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2359.0	0	SC	0	1.6365	0	34.6440	0	2.276	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2360.0	0	SC	0	1.6362	0	34.6441	0	2.276	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2361.0	0	SC	0	1.6346	0	34.6443	0	2.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2362.0	0	SC	0	1.6344	0	34.6442	0	2.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2363.0	0	SC	0	1.6340	0	34.6445	0	2.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2364.0	0	SC	0	1.6335	0	34.6445	0	2.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2365.0	0	SC	0	1.6333	0	34.6444	0	2.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2366.0	0	SC	0	1.6333	0	34.6444	0	2.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2367.0	0	SC	0	1.6334	0	34.6445	0	2.288	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2368.0	0	SC	0	1.6334	0	34.6446	0	2.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2369.0	0	SC	0	1.6335	0	34.6446	0	2.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2370.0	0	SC	0	1.6336	0	34.6446	0	2.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2371.0	0	SC	0	1.6337	0	34.6446	0	2.290	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2372.0	0	SC	0	1.6336	0	34.6447	0	2.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2373.0	0	SC	0	1.6335	0	34.6447	0	2.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2374.0	0	SC	0	1.6335	0	34.6447	0	2.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2375.0	0	SC	0	1.6334	0	34.6448	0	2.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2376.0	0	SC	0	1.6334	0	34.6447	0	2.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2377.0	0	SC	0	1.6331	0	34.6447	0	2.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2378.0	0	SC	0	1.6328	0	34.6448	0	2.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2379.0	0	SC	0	1.6324	0	34.6449	0	2.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2380.0	0	SC	0	1.6323	0	34.6448	0	2.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2381.0	0	SC	0	1.6315	0	34.6451	0	2.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2382.0	0	SC	0	1.6314	0	34.6450	0	2.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2383.0	0	SC	0	1.6309	0	34.6451	0	2.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2384.0	0	SC	0	1.6301	0	34.6452	0	2.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2385.0	0	SC	0	1.6291	0	34.6452	0	2.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2386.0	0	SC	0	1.6285	0	34.6453	0	2.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2387.0	0	SC	0	1.6278	0	34.6455	0	2.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2388.0	0	SC	0	1.6274	0	34.6454	0	2.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2389.0	0	SC	0	1.6270	0	34.6455	0	2.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2390.0	0	SC	0	1.6264	0	34.6457	0	2.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2391.0	0	SC	0	1.6256	0	34.6458	0	2.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2392.0	0	SC	0	1.6250	0	34.6457	0	2.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2393.0	0	SC	0	1.6247	0	34.6458	0	2.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2394.0	0	SC	0	1.6244	0	34.6458	0	2.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2395.0	0	SC	0	1.6241	0	34.6458	0	2.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2396.0	0	SC	0	1.6239	0	34.6460	0	2.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2397.0	0	SC	0	1.6239	0	34.6461	0	2.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2398.0	0	SC	0	1.6237	0	34.6462	0	2.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2399.0	0	SC	0	1.6234	0	34.6461	0	2.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2400.0	0	SC	0	1.6232	0	34.6463	0	2.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2401.0	0	SC	0	1.6227	0	34.6464	0	2.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2402.0	0	SC	0	1.6222	0	34.6465	0	2.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2403.0	0	SC	0	1.6215	0	34.6465	0	2.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2404.0	0	SC	0	1.6214	0	34.6465	0	2.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2405.0	0	SC	0	1.6213	0	34.6466	0	2.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2406.0	0	SC	0	1.6213	0	34.6466	0	2.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2407.0	0	SC	0	1.6212	0	34.6467	0	2.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2408.0	0	SC	0	1.6210	0	34.6467	0	2.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2409.0	0	SC	0	1.6201	0	34.6467	0	2.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2410.0	0	SC	0	1.6196	0	34.6470	0	2.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2411.0	0	SC	0	1.6195	0	34.6469	0	2.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2412.0	0	SC	0	1.6196	0	34.6468	0	2.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2413.0	0	SC	0	1.6193	0	34.6471	0	2.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2414.0	0	SC	0	1.6190	0	34.6471	0	2.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2415.0	0	SC	0	1.6185	0	34.6472	0	2.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2416.0	0	SC	0	1.6185	0	34.6472	0	2.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2417.0	0	SC	0	1.6186	0	34.6470	0	2.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2418.0	0	SC	0	1.6185	0	34.6473	0	2.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2419.0	0	SC	0	1.6185	0	34.6471	0	2.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2420.0	0	SC	0	1.6184	0	34.6472	0	2.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2421.0	0	SC	0	1.6179	0	34.6472	0	2.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2422.0	0	SC	0	1.6175	0	34.6473	0	2.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2423.0	0	SC	0	1.6169	0	34.6473	0	2.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2424.0	0	SC	0	1.6162	0	34.6474	0	2.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2425.0	0	SC	0	1.6160	0	34.6476	0	2.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2426.0	0	SC	0	1.6159	0	34.6475	0	2.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2427.0	0	SC	0	1.6157	0	34.6475	0	2.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2428.0	0	SC	0	1.6156	0	34.6475	0	2.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2429.0	0	SC	0	1.6154	0	34.6474	0	2.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2430.0	0	SC	0	1.6150	0	34.6477	0	2.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2431.0	0	SC	0	1.6146	0	34.6477	0	2.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2432.0	0	SC	0	1.6143	0	34.6477	0	2.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2433.0	0	SC	0	1.6134	0	34.6478	0	2.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2434.0	0	SC	0	1.6130	0	34.6478	0	2.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2435.0	0	SC	0	1.6124	0	34.6479	0	2.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2436.0	0	SC	0	1.6121	0	34.6479	0	2.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2437.0	0	SC	0	1.6120	0	34.6481	0	2.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2438.0	0	SC	0	1.6119	0	34.6481	0	2.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2439.0	0	SC	0	1.6116	0	34.6482	0	2.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2440.0	0	SC	0	1.6114	0	34.6481	0	2.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2441.0	0	SC	0	1.6107	0	34.6483	0	2.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2442.0	0	SC	0	1.6101	0	34.6485	0	2.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2443.0	0	SC	0	1.6099	0	34.6485	0	2.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2444.0	0	SC	0	1.6095	0	34.6487	0	2.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2445.0	0	SC	0	1.6090	0	34.6487	0	2.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2446.0	0	SC	0	1.6087	0	34.6488	0	2.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2447.0	0	SC	0	1.6085	0	34.6490	0	2.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2448.0	0	SC	0	1.6084	0	34.6489	0	2.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2449.0	0	SC	0	1.6081	0	34.6489	0	2.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2450.0	0	SC	0	1.6078	0	34.6490	0	2.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2451.0	0	SC	0	1.6077	0	34.6491	0	2.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2452.0	0	SC	0	1.6072	0	34.6491	0	2.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2453.0	0	SC	0	1.6071	0	34.6491	0	2.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2454.0	0	SC	0	1.6065	0	34.6491	0	2.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2455.0	0	SC	0	1.6061	0	34.6493	0	2.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2456.0	0	SC	0	1.6059	0	34.6493	0	2.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2457.0	0	SC	0	1.6056	0	34.6494	0	2.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2458.0	0	SC	0	1.6052	0	34.6495	0	2.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2459.0	0	SC	0	1.6047	0	34.6495	0	2.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2460.0	0	SC	0	1.6045	0	34.6496	0	2.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2461.0	0	SC	0	1.6046	0	34.6496	0	2.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2462.0	0	SC	0	1.6045	0	34.6497	0	2.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2463.0	0	SC	0	1.6044	0	34.6496	0	2.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2464.0	0	SC	0	1.6041	0	34.6497	0	2.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2465.0	0	SC	0	1.6038	0	34.6498	0	2.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2466.0	0	SC	0	1.6036	0	34.6497	0	2.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2467.0	0	SC	0	1.6033	0	34.6497	0	2.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2468.0	0	SC	0	1.6031	0	34.6499	0	2.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2469.0	0	SC	0	1.6030	0	34.6500	0	2.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2470.0	0	SC	0	1.6028	0	34.6500	0	2.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2471.0	0	SC	0	1.6024	0	34.6500	0	2.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2472.0	0	SC	0	1.6022	0	34.6501	0	2.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2473.0	0	SC	0	1.6019	0	34.6501	0	2.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2474.0	0	SC	0	1.6016	0	34.6501	0	2.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2475.0	0	SC	0	1.6013	0	34.6504	0	2.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2476.0	0	SC	0	1.6011	0	34.6505	0	2.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2477.0	0	SC	0	1.6011	0	34.6503	0	2.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2478.0	0	SC	0	1.6010	0	34.6504	0	2.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2479.0	0	SC	0	1.6007	0	34.6503	0	2.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2480.0	0	SC	0	1.6003	0	34.6505	0	2.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2481.0	0	SC	0	1.6001	0	34.6505	0	2.398	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2482.0	0	SC	0	1.5998	0	34.6505	0	2.401	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2483.0	0	SC	0	1.5991	0	34.6507	0	2.401	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2484.0	0	SC	0	1.5988	0	34.6507	0	2.403	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2485.0	0	SC	0	1.5986	0	34.6509	0	2.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2486.0	0	SC	0	1.5987	0	34.6508	0	2.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2487.0	0	SC	0	1.5987	0	34.6508	0	2.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2488.0	0	SC	0	1.5987	0	34.6508	0	2.405	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2489.0	0	SC	0	1.5988	0	34.6509	0	2.407	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2490.0	0	SC	0	1.5987	0	34.6508	0	2.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2491.0	0	SC	0	1.5983	0	34.6510	0	2.408	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2492.0	0	SC	0	1.5981	0	34.6510	0	2.412	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2493.0	0	SC	0	1.5978	0	34.6511	0	2.413	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2494.0	0	SC	0	1.5975	0	34.6511	0	2.413	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2495.0	0	SC	0	1.5971	0	34.6512	0	2.414	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2496.0	0	SC	0	1.5963	0	34.6512	0	2.415	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2497.0	0	SC	0	1.5958	0	34.6514	0	2.415	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2498.0	0	SC	0	1.5955	0	34.6514	0	2.416	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2499.0	0	SC	0	1.5953	0	34.6513	0	2.417	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2500.0	0	SC	0	1.5949	0	34.6514	0	2.419	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2501.0	0	SC	0	1.5944	0	34.6514	0	2.418	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2502.0	0	SC	0	1.5938	0	34.6517	0	2.421	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2503.0	0	SC	0	1.5935	0	34.6517	0	2.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2504.0	0	SC	0	1.5934	0	34.6518	0	2.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2505.0	0	SC	0	1.5935	0	34.6516	0	2.423	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2506.0	0	SC	0	1.5933	0	34.6518	0	2.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2507.0	0	SC	0	1.5929	0	34.6517	0	2.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2508.0	0	SC	0	1.5926	0	34.6519	0	2.426	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2509.0	0	SC	0	1.5923	0	34.6519	0	2.428	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2510.0	0	SC	0	1.5922	0	34.6521	0	2.428	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2511.0	0	SC	0	1.5922	0	34.6519	0	2.429	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2512.0	0	SC	0	1.5921	0	34.6520	0	2.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2513.0	0	SC	0	1.5922	0	34.6520	0	2.430	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2514.0	0	SC	0	1.5923	0	34.6521	0	2.432	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2515.0	0	SC	0	1.5925	0	34.6520	0	2.431	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2516.0	0	SC	0	1.5921	0	34.6521	0	2.433	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2517.0	0	SC	0	1.5917	0	34.6521	0	2.434	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2518.0	0	SC	0	1.5913	0	34.6521	0	2.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2519.0	0	SC	0	1.5909	0	34.6522	0	2.436	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2520.0	0	SC	0	1.5901	0	34.6523	0	2.437	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2521.0	0	SC	0	1.5896	0	34.6524	0	2.437	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2522.0	0	SC	0	1.5897	0	34.6523	0	2.437	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2523.0	0	SC	0	1.5897	0	34.6523	0	2.438	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2524.0	0	SC	0	1.5897	0	34.6524	0	2.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2525.0	0	SC	0	1.5895	0	34.6524	0	2.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2526.0	0	SC	0	1.5891	0	34.6523	0	2.439	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2527.0	0	SC	0	1.5886	0	34.6526	0	2.440	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2528.0	0	SC	0	1.5883	0	34.6525	0	2.440	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2529.0	0	SC	0	1.5880	0	34.6526	0	2.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2530.0	0	SC	0	1.5879	0	34.6526	0	2.442	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2531.0	0	SC	0	1.5875	0	34.6527	0	2.443	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2532.0	0	SC	0	1.5873	0	34.6528	0	2.443	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2533.0	0	SC	0	1.5870	0	34.6529	0	2.444	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2534.0	0	SC	0	1.5866	0	34.6530	0	2.446	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2535.0	0	SC	0	1.5863	0	34.6530	0	2.449	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2536.0	0	SC	0	1.5859	0	34.6530	0	2.448	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2537.0	0	SC	0	1.5854	0	34.6530	0	2.451	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2538.0	0	SC	0	1.5850	0	34.6532	0	2.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2539.0	0	SC	0	1.5851	0	34.6532	0	2.450	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2540.0	0	SC	0	1.5851	0	34.6532	0	2.452	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2541.0	0	SC	0	1.5845	0	34.6533	0	2.452	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2542.0	0	SC	0	1.5842	0	34.6533	0	2.455	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2543.0	0	SC	0	1.5839	0	34.6533	0	2.451	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2544.0	0	SC	0	1.5832	0	34.6534	0	2.454	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2545.0	0	SC	0	1.5827	0	34.6534	0	2.455	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2546.0	0	SC	0	1.5825	0	34.6536	0	2.456	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2547.0	0	SC	0	1.5823	0	34.6535	0	2.458	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2548.0	0	SC	0	1.5822	0	34.6536	0	2.459	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2549.0	0	SC	0	1.5818	0	34.6536	0	2.461	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2550.0	0	SC	0	1.5813	0	34.6537	0	2.461	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2551.0	0	SC	0	1.5811	0	34.6538	0	2.462	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2552.0	0	SC	0	1.5807	0	34.6538	0	2.464	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2553.0	0	SC	0	1.5803	0	34.6539	0	2.463	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2554.0	0	SC	0	1.5804	0	34.6540	0	2.462	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2555.0	0	SC	0	1.5805	0	34.6540	0	2.468	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2556.0	0	SC	0	1.5805	0	34.6540	0	2.467	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2557.0	0	SC	0	1.5807	0	34.6541	0	2.468	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2558.0	0	SC	0	1.5807	0	34.6541	0	2.470	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2559.0	0	SC	0	1.5807	0	34.6541	0	2.469	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2560.0	0	SC	0	1.5805	0	34.6541	0	2.471	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2561.0	0	SC	0	1.5803	0	34.6540	0	2.471	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2562.0	0	SC	0	1.5800	0	34.6542	0	2.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2563.0	0	SC	0	1.5798	0	34.6542	0	2.472	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2564.0	0	SC	0	1.5794	0	34.6543	0	2.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2565.0	0	SC	0	1.5790	0	34.6544	0	2.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2566.0	0	SC	0	1.5785	0	34.6543	0	2.473	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2567.0	0	SC	0	1.5783	0	34.6543	0	2.474	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2568.0	0	SC	0	1.5783	0	34.6543	0	2.477	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2569.0	0	SC	0	1.5781	0	34.6545	0	2.476	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2570.0	0	SC	0	1.5776	0	34.6544	0	2.477	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2571.0	0	SC	0	1.5773	0	34.6546	0	2.477	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2572.0	0	SC	0	1.5772	0	34.6546	0	2.481	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2573.0	0	SC	0	1.5769	0	34.6546	0	2.479	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2574.0	0	SC	0	1.5769	0	34.6546	0	2.482	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2575.0	0	SC	0	1.5768	0	34.6548	0	2.484	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2576.0	0	SC	0	1.5766	0	34.6549	0	2.483	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2577.0	0	SC	0	1.5762	0	34.6549	0	2.483	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2578.0	0	SC	0	1.5759	0	34.6549	0	2.485	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2579.0	0	SC	0	1.5755	0	34.6550	0	2.487	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2580.0	0	SC	0	1.5751	0	34.6550	0	2.488	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2581.0	0	SC	0	1.5750	0	34.6550	0	2.488	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2582.0	0	SC	0	1.5748	0	34.6551	0	2.490	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2583.0	0	SC	0	1.5747	0	34.6552	0	2.493	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2584.0	0	SC	0	1.5744	0	34.6552	0	2.492	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2585.0	0	SC	0	1.5743	0	34.6552	0	2.496	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2586.0	0	SC	0	1.5740	0	34.6552	0	2.495	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2587.0	0	SC	0	1.5735	0	34.6554	0	2.498	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2588.0	0	SC	0	1.5730	0	34.6554	0	2.496	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2589.0	0	SC	0	1.5727	0	34.6556	0	2.499	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2590.0	0	SC	0	1.5723	0	34.6558	0	2.501	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2591.0	0	SC	0	1.5723	0	34.6555	0	2.503	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2592.0	0	SC	0	1.5723	0	34.6555	0	2.502	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2593.0	0	SC	0	1.5723	0	34.6556	0	2.505	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2594.0	0	SC	0	1.5718	0	34.6557	0	2.505	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2595.0	0	SC	0	1.5711	0	34.6558	0	2.506	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2596.0	0	SC	0	1.5705	0	34.6559	0	2.508	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2597.0	0	SC	0	1.5703	0	34.6559	0	2.511	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2598.0	0	SC	0	1.5700	0	34.6560	0	2.511	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2599.0	0	SC	0	1.5698	0	34.6560	0	2.514	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2600.0	0	SC	0	1.5696	0	34.6561	0	2.514	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2601.0	0	SC	0	1.5697	0	34.6560	0	2.515	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2602.0	0	SC	0	1.5692	0	34.6561	0	2.517	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2603.0	0	SC	0	1.5690	0	34.6563	0	2.518	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2604.0	0	SC	0	1.5689	0	34.6563	0	2.519	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2605.0	0	SC	0	1.5688	0	34.6563	0	2.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2606.0	0	SC	0	1.5688	0	34.6564	0	2.520	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2607.0	0	SC	0	1.5688	0	34.6562	0	2.521	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2608.0	0	SC	0	1.5685	0	34.6563	0	2.522	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2609.0	0	SC	0	1.5683	0	34.6563	0	2.523	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2610.0	0	SC	0	1.5680	0	34.6564	0	2.523	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2611.0	0	SC	0	1.5679	0	34.6566	0	2.523	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2612.0	0	SC	0	1.5677	0	34.6566	0	2.524	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2613.0	0	SC	0	1.5670	0	34.6565	0	2.524	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2614.0	0	SC	0	1.5664	0	34.6567	0	2.527	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2615.0	0	SC	0	1.5658	0	34.6568	0	2.527	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2616.0	0	SC	0	1.5654	0	34.6569	0	2.530	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2617.0	0	SC	0	1.5650	0	34.6570	0	2.532	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2618.0	0	SC	0	1.5649	0	34.6569	0	2.534	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2619.0	0	SC	0	1.5649	0	34.6569	0	2.534	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2620.0	0	SC	0	1.5648	0	34.6570	0	2.535	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2621.0	0	SC	0	1.5643	0	34.6571	0	2.537	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2622.0	0	SC	0	1.5639	0	34.6571	0	2.536	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2623.0	0	SC	0	1.5635	0	34.6572	0	2.540	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2624.0	0	SC	0	1.5630	0	34.6574	0	2.540	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2625.0	0	SC	0	1.5628	0	34.6574	0	2.542	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2626.0	0	SC	0	1.5627	0	34.6572	0	2.543	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2627.0	0	SC	0	1.5627	0	34.6573	0	2.543	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2628.0	0	SC	0	1.5628	0	34.6573	0	2.543	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2629.0	0	SC	0	1.5628	0	34.6573	0	2.545	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2630.0	0	SC	0	1.5627	0	34.6576	0	2.547	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2631.0	0	SC	0	1.5619	0	34.6575	0	2.549	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2632.0	0	SC	0	1.5618	0	34.6576	0	2.548	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2633.0	0	SC	0	1.5616	0	34.6576	0	2.549	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2634.0	0	SC	0	1.5613	0	34.6577	0	2.552	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2635.0	0	SC	0	1.5613	0	34.6578	0	2.552	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2636.0	0	SC	0	1.5614	0	34.6576	0	2.553	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2637.0	0	SC	0	1.5612	0	34.6577	0	2.555	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2638.0	0	SC	0	1.5608	0	34.6579	0	2.557	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2639.0	0	SC	0	1.5607	0	34.6579	0	2.559	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2640.0	0	SC	0	1.5606	0	34.6580	0	2.559	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2641.0	0	SC	0	1.5606	0	34.6581	0	2.559	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2642.0	0	SC	0	1.5607	0	34.6580	0	2.561	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2643.0	0	SC	0	1.5607	0	34.6580	0	2.562	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2644.0	0	SC	0	1.5607	0	34.6579	0	2.563	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2645.0	0	SC	0	1.5607	0	34.6581	0	2.561	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2646.0	0	SC	0	1.5607	0	34.6581	0	2.563	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2647.0	0	SC	0	1.5605	0	34.6580	0	2.562	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2648.0	0	SC	0	1.5602	0	34.6579	0	2.564	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2649.0	0	SC	0	1.5600	0	34.6579	0	2.564	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2650.0	0	SC	0	1.5597	0	34.6581	0	2.564	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2651.0	0	SC	0	1.5596	0	34.6581	0	2.564	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2652.0	0	SC	0	1.5594	0	34.6582	0	2.564	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2653.0	0	SC	0	1.5592	0	34.6581	0	2.563	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2654.0	0	SC	0	1.5588	0	34.6583	0	2.566	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2655.0	0	SC	0	1.5582	0	34.6582	0	2.565	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2656.0	0	SC	0	1.5577	0	34.6583	0	2.567	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2657.0	0	SC	0	1.5575	0	34.6584	0	2.567	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2658.0	0	SC	0	1.5575	0	34.6585	0	2.568	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2659.0	0	SC	0	1.5576	0	34.6584	0	2.569	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2660.0	0	SC	0	1.5572	0	34.6587	0	2.569	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2661.0	0	SC	0	1.5571	0	34.6586	0	2.571	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2662.0	0	SC	0	1.5571	0	34.6586	0	2.570	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2663.0	0	SC	0	1.5571	0	34.6587	0	2.572	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2664.0	0	SC	0	1.5572	0	34.6585	0	2.574	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2665.0	0	SC	0	1.5568	0	34.6588	0	2.573	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2666.0	0	SC	0	1.5565	0	34.6589	0	2.575	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2667.0	0	SC	0	1.5560	0	34.6588	0	2.578	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2668.0	0	SC	0	1.5554	0	34.6588	0	2.578	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2669.0	0	SC	0	1.5550	0	34.6589	0	2.579	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2670.0	0	SC	0	1.5548	0	34.6590	0	2.582	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2671.0	0	SC	0	1.5547	0	34.6590	0	2.579	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2672.0	0	SC	0	1.5547	0	34.6590	0	2.580	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2673.0	0	SC	0	1.5546	0	34.6590	0	2.582	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2674.0	0	SC	0	1.5542	0	34.6591	0	2.584	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2675.0	0	SC	0	1.5535	0	34.6592	0	2.585	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2676.0	0	SC	0	1.5529	0	34.6593	0	2.586	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2677.0	0	SC	0	1.5527	0	34.6595	0	2.584	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2678.0	0	SC	0	1.5527	0	34.6594	0	2.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2679.0	0	SC	0	1.5528	0	34.6594	0	2.589	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2680.0	0	SC	0	1.5529	0	34.6594	0	2.590	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2681.0	0	SC	0	1.5523	0	34.6594	0	2.590	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2682.0	0	SC	0	1.5521	0	34.6594	0	2.590	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2683.0	0	SC	0	1.5521	0	34.6595	0	2.592	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2684.0	0	SC	0	1.5515	0	34.6597	0	2.593	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2685.0	0	SC	0	1.5513	0	34.6595	0	2.594	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2686.0	0	SC	0	1.5509	0	34.6597	0	2.596	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2687.0	0	SC	0	1.5506	0	34.6598	0	2.596	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2688.0	0	SC	0	1.5504	0	34.6598	0	2.598	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2689.0	0	SC	0	1.5502	0	34.6597	0	2.598	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2690.0	0	SC	0	1.5500	0	34.6597	0	2.601	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2691.0	0	SC	0	1.5498	0	34.6600	0	2.601	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2692.0	0	SC	0	1.5495	0	34.6598	0	2.602	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2693.0	0	SC	0	1.5492	0	34.6600	0	2.602	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2694.0	0	SC	0	1.5490	0	34.6600	0	2.605	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2695.0	0	SC	0	1.5488	0	34.6601	0	2.606	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2696.0	0	SC	0	1.5486	0	34.6602	0	2.605	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2697.0	0	SC	0	1.5486	0	34.6601	0	2.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2698.0	0	SC	0	1.5486	0	34.6602	0	2.608	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2699.0	0	SC	0	1.5483	0	34.6601	0	2.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2700.0	0	SC	0	1.5482	0	34.6602	0	2.611	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2701.0	0	SC	0	1.5483	0	34.6602	0	2.610	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2702.0	0	SC	0	1.5483	0	34.6602	0	2.612	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2703.0	0	SC	0	1.5481	0	34.6601	0	2.611	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2704.0	0	SC	0	1.5475	0	34.6603	0	2.613	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2705.0	0	SC	0	1.5472	0	34.6605	0	2.613	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2706.0	0	SC	0	1.5467	0	34.6606	0	2.615	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2707.0	0	SC	0	1.5462	0	34.6606	0	2.616	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2708.0	0	SC	0	1.5462	0	34.6605	0	2.617	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2709.0	0	SC	0	1.5462	0	34.6607	0	2.618	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2710.0	0	SC	0	1.5460	0	34.6607	0	2.620	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2711.0	0	SC	0	1.5459	0	34.6607	0	2.622	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2712.0	0	SC	0	1.5455	0	34.6608	0	2.622	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2713.0	0	SC	0	1.5454	0	34.6609	0	2.623	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2714.0	0	SC	0	1.5449	0	34.6609	0	2.623	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2715.0	0	SC	0	1.5441	0	34.6608	0	2.625	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2716.0	0	SC	0	1.5429	0	34.6611	0	2.625	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2717.0	0	SC	0	1.5421	0	34.6611	0	2.627	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2718.0	0	SC	0	1.5418	0	34.6612	0	2.629	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2719.0	0	SC	0	1.5415	0	34.6613	0	2.630	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2720.0	0	SC	0	1.5412	0	34.6614	0	2.632	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2721.0	0	SC	0	1.5408	0	34.6615	0	2.633	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2722.0	0	SC	0	1.5405	0	34.6614	0	2.632	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2723.0	0	SC	0	1.5403	0	34.6615	0	2.634	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2724.0	0	SC	0	1.5402	0	34.6615	0	2.635	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2725.0	0	SC	0	1.5401	0	34.6615	0	2.634	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2726.0	0	SC	0	1.5399	0	34.6615	0	2.636	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2727.0	0	SC	0	1.5396	0	34.6615	0	2.635	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2728.0	0	SC	0	1.5392	0	34.6616	0	2.636	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2729.0	0	SC	0	1.5385	0	34.6617	0	2.638	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2730.0	0	SC	0	1.5380	0	34.6616	0	2.641	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2731.0	0	SC	0	1.5374	0	34.6620	0	2.641	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2732.0	0	SC	0	1.5373	0	34.6620	0	2.644	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2733.0	0	SC	0	1.5372	0	34.6620	0	2.645	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2734.0	0	SC	0	1.5370	0	34.6620	0	2.645	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2735.0	0	SC	0	1.5370	0	34.6620	0	2.647	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2736.0	0	SC	0	1.5369	0	34.6621	0	2.647	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2737.0	0	SC	0	1.5368	0	34.6622	0	2.651	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2738.0	0	SC	0	1.5363	0	34.6622	0	2.650	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2739.0	0	SC	0	1.5358	0	34.6622	0	2.653	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2740.0	0	SC	0	1.5350	0	34.6623	0	2.654	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2741.0	0	SC	0	1.5344	0	34.6624	0	2.655	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2742.0	0	SC	0	1.5344	0	34.6625	0	2.655	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2743.0	0	SC	0	1.5343	0	34.6625	0	2.658	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2744.0	0	SC	0	1.5342	0	34.6626	0	2.658	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2745.0	0	SC	0	1.5341	0	34.6626	0	2.661	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2746.0	0	SC	0	1.5340	0	34.6626	0	2.660	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2747.0	0	SC	0	1.5339	0	34.6627	0	2.662	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2748.0	0	SC	0	1.5339	0	34.6627	0	2.663	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2749.0	0	SC	0	1.5340	0	34.6627	0	2.664	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2750.0	0	SC	0	1.5340	0	34.6627	0	2.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2751.0	0	SC	0	1.5339	0	34.6627	0	2.665	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2752.0	0	SC	0	1.5338	0	34.6626	0	2.666	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2753.0	0	SC	0	1.5336	0	34.6628	0	2.666	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2754.0	0	SC	0	1.5336	0	34.6629	0	2.666	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2755.0	0	SC	0	1.5336	0	34.6628	0	2.668	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2756.0	0	SC	0	1.5334	0	34.6628	0	2.667	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2757.0	0	SC	0	1.5328	0	34.6629	0	2.669	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2758.0	0	SC	0	1.5328	0	34.6629	0	2.670	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2759.0	0	SC	0	1.5325	0	34.6629	0	2.671	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2760.0	0	SC	0	1.5320	0	34.6630	0	2.672	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2761.0	0	SC	0	1.5315	0	34.6630	0	2.673	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2762.0	0	SC	0	1.5311	0	34.6630	0	2.673	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2763.0	0	SC	0	1.5308	0	34.6631	0	2.675	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2764.0	0	SC	0	1.5308	0	34.6632	0	2.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2765.0	0	SC	0	1.5307	0	34.6633	0	2.677	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2766.0	0	SC	0	1.5304	0	34.6632	0	2.676	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2767.0	0	SC	0	1.5297	0	34.6634	0	2.678	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2768.0	0	SC	0	1.5294	0	34.6634	0	2.679	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2769.0	0	SC	0	1.5292	0	34.6634	0	2.680	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2770.0	0	SC	0	1.5290	0	34.6635	0	2.679	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2771.0	0	SC	0	1.5289	0	34.6635	0	2.681	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2772.0	0	SC	0	1.5286	0	34.6637	0	2.684	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2773.0	0	SC	0	1.5286	0	34.6636	0	2.684	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2774.0	0	SC	0	1.5285	0	34.6636	0	2.685	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2775.0	0	SC	0	1.5282	0	34.6637	0	2.686	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2776.0	0	SC	0	1.5282	0	34.6636	0	2.686	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2777.0	0	SC	0	1.5281	0	34.6638	0	2.687	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2778.0	0	SC	0	1.5281	0	34.6636	0	2.689	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2779.0	0	SC	0	1.5281	0	34.6636	0	2.689	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2780.0	0	SC	0	1.5282	0	34.6637	0	2.689	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2781.0	0	SC	0	1.5281	0	34.6638	0	2.693	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2782.0	0	SC	0	1.5280	0	34.6639	0	2.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2783.0	0	SC	0	1.5280	0	34.6638	0	2.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2784.0	0	SC	0	1.5281	0	34.6638	0	2.692	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2785.0	0	SC	0	1.5282	0	34.6638	0	2.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2786.0	0	SC	0	1.5282	0	34.6639	0	2.692	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2787.0	0	SC	0	1.5283	0	34.6638	0	2.691	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2788.0	0	SC	0	1.5282	0	34.6638	0	2.693	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2789.0	0	SC	0	1.5278	0	34.6639	0	2.692	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2790.0	0	SC	0	1.5268	0	34.6639	0	2.695	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2791.0	0	SC	0	1.5257	0	34.6642	0	2.696	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2792.0	0	SC	0	1.5256	0	34.6642	0	2.697	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2793.0	0	SC	0	1.5256	0	34.6642	0	2.698	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2794.0	0	SC	0	1.5256	0	34.6642	0	2.700	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2795.0	0	SC	0	1.5250	0	34.6643	0	2.700	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2796.0	0	SC	0	1.5249	0	34.6643	0	2.702	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2797.0	0	SC	0	1.5250	0	34.6643	0	2.704	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2798.0	0	SC	0	1.5249	0	34.6644	0	2.702	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2799.0	0	SC	0	1.5248	0	34.6644	0	2.704	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2800.0	0	SC	0	1.5246	0	34.6643	0	2.704	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2801.0	0	SC	0	1.5244	0	34.6644	0	2.705	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2802.0	0	SC	0	1.5243	0	34.6644	0	2.705	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2803.0	0	SC	0	1.5242	0	34.6645	0	2.706	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2804.0	0	SC	0	1.5238	0	34.6646	0	2.706	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2805.0	0	SC	0	1.5236	0	34.6647	0	2.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2806.0	0	SC	0	1.5238	0	34.6645	0	2.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2807.0	0	SC	0	1.5238	0	34.6646	0	2.707	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2808.0	0	SC	0	1.5236	0	34.6648	0	2.708	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2809.0	0	SC	0	1.5234	0	34.6647	0	2.709	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2810.0	0	SC	0	1.5228	0	34.6647	0	2.710	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2811.0	0	SC	0	1.5227	0	34.6649	0	2.711	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2812.0	0	SC	0	1.5226	0	34.6647	0	2.712	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2813.0	0	SC	0	1.5224	0	34.6648	0	2.713	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2814.0	0	SC	0	1.5221	0	34.6649	0	2.713	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2815.0	0	SC	0	1.5220	0	34.6648	0	2.714	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2816.0	0	SC	0	1.5218	0	34.6650	0	2.716	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2817.0	0	SC	0	1.5216	0	34.6651	0	2.714	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2818.0	0	SC	0	1.5215	0	34.6650	0	2.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2819.0	0	SC	0	1.5214	0	34.6650	0	2.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2820.0	0	SC	0	1.5213	0	34.6652	0	2.717	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2821.0	0	SC	0	1.5214	0	34.6650	0	2.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2822.0	0	SC	0	1.5213	0	34.6651	0	2.718	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2823.0	0	SC	0	1.5213	0	34.6651	0	2.720	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2824.0	0	SC	0	1.5212	0	34.6653	0	2.721	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2825.0	0	SC	0	1.5210	0	34.6652	0	2.721	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2826.0	0	SC	0	1.5208	0	34.6652	0	2.722	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2827.0	0	SC	0	1.5207	0	34.6653	0	2.723	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2828.0	0	SC	0	1.5208	0	34.6652	0	2.725	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2829.0	0	SC	0	1.5208	0	34.6654	0	2.724	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2830.0	0	SC	0	1.5208	0	34.6652	0	2.725	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2831.0	0	SC	0	1.5206	0	34.6654	0	2.726	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2832.0	0	SC	0	1.5205	0	34.6654	0	2.726	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2833.0	0	SC	0	1.5204	0	34.6653	0	2.727	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2834.0	0	SC	0	1.5198	0	34.6655	0	2.727	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2835.0	0	SC	0	1.5194	0	34.6655	0	2.727	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2836.0	0	SC	0	1.5194	0	34.6655	0	2.728	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2837.0	0	SC	0	1.5194	0	34.6655	0	2.729	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2838.0	0	SC	0	1.5194	0	34.6655	0	2.729	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2839.0	0	SC	0	1.5194	0	34.6656	0	2.731	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2840.0	0	SC	0	1.5195	0	34.6656	0	2.730	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2841.0	0	SC	0	1.5196	0	34.6656	0	2.732	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2842.0	0	SC	0	1.5196	0	34.6656	0	2.731	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2843.0	0	SC	0	1.5195	0	34.6657	0	2.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2844.0	0	SC	0	1.5196	0	34.6657	0	2.732	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2845.0	0	SC	0	1.5197	0	34.6656	0	2.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2846.0	0	SC	0	1.5195	0	34.6656	0	2.733	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2847.0	0	SC	0	1.5194	0	34.6657	0	2.737	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2848.0	0	SC	0	1.5192	0	34.6657	0	2.735	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2849.0	0	SC	0	1.5191	0	34.6658	0	2.738	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2850.0	0	SC	0	1.5191	0	34.6658	0	2.738	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2851.0	0	SC	0	1.5191	0	34.6658	0	2.740	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2852.0	0	SC	0	1.5190	0	34.6660	0	2.741	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2853.0	0	SC	0	1.5189	0	34.6661	0	2.743	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2854.0	0	SC	0	1.5187	0	34.6659	0	2.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2855.0	0	SC	0	1.5183	0	34.6660	0	2.745	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2856.0	0	SC	0	1.5180	0	34.6661	0	2.747	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2857.0	0	SC	0	1.5178	0	34.6662	0	2.748	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2858.0	0	SC	0	1.5174	0	34.6662	0	2.750	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2859.0	0	SC	0	1.5171	0	34.6662	0	2.750	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2860.0	0	SC	0	1.5168	0	34.6662	0	2.750	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2861.0	0	SC	0	1.5164	0	34.6663	0	2.754	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2862.0	0	SC	0	1.5165	0	34.6663	0	2.753	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2863.0	0	SC	0	1.5167	0	34.6664	0	2.755	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2864.0	0	SC	0	1.5168	0	34.6663	0	2.755	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2865.0	0	SC	0	1.5168	0	34.6665	0	2.757	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2866.0	0	SC	0	1.5167	0	34.6664	0	2.755	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2867.0	0	SC	0	1.5164	0	34.6663	0	2.759	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2868.0	0	SC	0	1.5163	0	34.6664	0	2.756	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2869.0	0	SC	0	1.5159	0	34.6665	0	2.758	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2870.0	0	SC	0	1.5157	0	34.6665	0	2.760	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2871.0	0	SC	0	1.5158	0	34.6664	0	2.760	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2872.0	0	SC	0	1.5157	0	34.6666	0	2.759	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2873.0	0	SC	0	1.5158	0	34.6665	0	2.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2874.0	0	SC	0	1.5158	0	34.6666	0	2.761	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2875.0	0	SC	0	1.5156	0	34.6667	0	2.762	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2876.0	0	SC	0	1.5155	0	34.6666	0	2.762	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2877.0	0	SC	0	1.5154	0	34.6668	0	2.763	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2878.0	0	SC	0	1.5152	0	34.6667	0	2.763	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2879.0	0	SC	0	1.5148	0	34.6667	0	2.764	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2880.0	0	SC	0	1.5148	0	34.6668	0	2.764	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2881.0	0	SC	0	1.5145	0	34.6669	0	2.766	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2882.0	0	SC	0	1.5145	0	34.6667	0	2.766	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2883.0	0	SC	0	1.5139	0	34.6669	0	2.767	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2884.0	0	SC	0	1.5138	0	34.6669	0	2.769	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2885.0	0	SC	0	1.5136	0	34.6670	0	2.768	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2886.0	0	SC	0	1.5135	0	34.6669	0	2.769	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2887.0	0	SC	0	1.5136	0	34.6670	0	2.770	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2888.0	0	SC	0	1.5135	0	34.6671	0	2.771	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2889.0	0	SC	0	1.5135	0	34.6671	0	2.771	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2890.0	0	SC	0	1.5134	0	34.6670	0	2.772	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2891.0	0	SC	0	1.5133	0	34.6671	0	2.772	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2892.0	0	SC	0	1.5132	0	34.6671	0	2.773	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2893.0	0	SC	0	1.5131	0	34.6672	0	2.775	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2894.0	0	SC	0	1.5130	0	34.6672	0	2.777	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2895.0	0	SC	0	1.5129	0	34.6672	0	2.777	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2896.0	0	SC	0	1.5127	0	34.6672	0	2.777	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2897.0	0	SC	0	1.5127	0	34.6673	0	2.777	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2898.0	0	SC	0	1.5127	0	34.6673	0	2.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2899.0	0	SC	0	1.5126	0	34.6672	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2900.0	0	SC	0	1.5125	0	34.6672	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2901.0	0	SC	0	1.5126	0	34.6673	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2902.0	0	SC	0	1.5126	0	34.6673	0	2.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2903.0	0	SC	0	1.5128	0	34.6672	0	2.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2904.0	0	SC	0	1.5127	0	34.6673	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2905.0	0	SC	0	1.5127	0	34.6673	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2906.0	0	SC	0	1.5128	0	34.6673	0	2.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2907.0	0	SC	0	1.5129	0	34.6672	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2908.0	0	SC	0	1.5127	0	34.6673	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2909.0	0	SC	0	1.5122	0	34.6673	0	2.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2910.0	0	SC	0	1.5121	0	34.6674	0	2.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2911.0	0	SC	0	1.5123	0	34.6674	0	2.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2912.0	0	SC	0	1.5123	0	34.6675	0	2.778	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2913.0	0	SC	0	1.5125	0	34.6675	0	2.781	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2914.0	0	SC	0	1.5125	0	34.6675	0	2.780	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2915.0	0	SC	0	1.5126	0	34.6675	0	2.779	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2916.0	0	SC	0	1.5124	0	34.6674	0	2.782	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2917.0	0	SC	0	1.5123	0	34.6675	0	2.783	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2918.0	0	SC	0	1.5120	0	34.6674	0	2.782	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2919.0	0	SC	0	1.5116	0	34.6675	0	2.783	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2920.0	0	SC	0	1.5115	0	34.6676	0	2.784	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2921.0	0	SC	0	1.5116	0	34.6674	0	2.785	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2922.0	0	SC	0	1.5114	0	34.6676	0	2.784	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2923.0	0	SC	0	1.5110	0	34.6676	0	2.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2924.0	0	SC	0	1.5109	0	34.6675	0	2.785	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2925.0	0	SC	0	1.5107	0	34.6676	0	2.785	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2926.0	0	SC	0	1.5105	0	34.6676	0	2.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2927.0	0	SC	0	1.5106	0	34.6677	0	2.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2928.0	0	SC	0	1.5107	0	34.6677	0	2.784	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2929.0	0	SC	0	1.5107	0	34.6677	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2930.0	0	SC	0	1.5107	0	34.6676	0	2.785	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2931.0	0	SC	0	1.5105	0	34.6677	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2932.0	0	SC	0	1.5101	0	34.6678	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2933.0	0	SC	0	1.5100	0	34.6677	0	2.788	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2934.0	0	SC	0	1.5100	0	34.6677	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2935.0	0	SC	0	1.5100	0	34.6678	0	2.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2936.0	0	SC	0	1.5101	0	34.6679	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2937.0	0	SC	0	1.5103	0	34.6678	0	2.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2938.0	0	SC	0	1.5104	0	34.6678	0	2.787	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2939.0	0	SC	0	1.5105	0	34.6677	0	2.786	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2940.0	0	SC	0	1.5103	0	34.6679	0	2.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2941.0	0	SC	0	1.5100	0	34.6679	0	2.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2942.0	0	SC	0	1.5096	0	34.6678	0	2.788	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2943.0	0	SC	0	1.5094	0	34.6680	0	2.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2944.0	0	SC	0	1.5095	0	34.6680	0	2.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2945.0	0	SC	0	1.5095	0	34.6679	0	2.789	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2946.0	0	SC	0	1.5097	0	34.6677	0	2.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2947.0	0	SC	0	1.5096	0	34.6680	0	2.790	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2948.0	0	SC	0	1.5095	0	34.6680	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2949.0	0	SC	0	1.5095	0	34.6680	0	2.791	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2950.0	0	SC	0	1.5095	0	34.6680	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2951.0	0	SC	0	1.5094	0	34.6681	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2952.0	0	SC	0	1.5096	0	34.6680	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2953.0	0	SC	0	1.5096	0	34.6680	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2954.0	0	SC	0	1.5094	0	34.6682	0	2.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2955.0	0	SC	0	1.5094	0	34.6681	0	2.795	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2956.0	0	SC	0	1.5095	0	34.6681	0	2.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2957.0	0	SC	0	1.5096	0	34.6681	0	2.794	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2958.0	0	SC	0	1.5095	0	34.6682	0	2.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2959.0	0	SC	0	1.5094	0	34.6682	0	2.796	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2960.0	0	SC	0	1.5095	0	34.6682	0	2.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2961.0	0	SC	0	1.5096	0	34.6682	0	2.797	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2962.0	0	SC	0	1.5098	0	34.6681	0	2.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2963.0	0	SC	0	1.5092	0	34.6682	0	2.796	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2964.0	0	SC	0	1.5091	0	34.6682	0	2.798	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2965.0	0	SC	0	1.5090	0	34.6682	0	2.798	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2966.0	0	SC	0	1.5089	0	34.6683	0	2.798	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2967.0	0	SC	0	1.5088	0	34.6684	0	2.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2968.0	0	SC	0	1.5087	0	34.6684	0	2.798	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2969.0	0	SC	0	1.5086	0	34.6684	0	2.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2970.0	0	SC	0	1.5082	0	34.6684	0	2.799	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2971.0	0	SC	0	1.5078	0	34.6684	0	2.800	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2972.0	0	SC	0	1.5077	0	34.6685	0	2.801	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2973.0	0	SC	0	1.5076	0	34.6684	0	2.801	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2974.0	0	SC	0	1.5077	0	34.6685	0	2.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2975.0	0	SC	0	1.5077	0	34.6685	0	2.800	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2976.0	0	SC	0	1.5078	0	34.6684	0	2.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2977.0	0	SC	0	1.5079	0	34.6686	0	2.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2978.0	0	SC	0	1.5079	0	34.6685	0	2.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2979.0	0	SC	0	1.5077	0	34.6684	0	2.803	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2980.0	0	SC	0	1.5077	0	34.6686	0	2.804	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2981.0	0	SC	0	1.5078	0	34.6686	0	2.804	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2982.0	0	SC	0	1.5078	0	34.6686	0	2.804	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2983.0	0	SC	0	1.5076	0	34.6686	0	2.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2984.0	0	SC	0	1.5076	0	34.6686	0	2.804	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2985.0	0	SC	0	1.5076	0	34.6687	0	2.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2986.0	0	SC	0	1.5076	0	34.6686	0	2.807	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2987.0	0	SC	0	1.5075	0	34.6685	0	2.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2988.0	0	SC	0	1.5074	0	34.6686	0	2.806	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2989.0	0	SC	0	1.5072	0	34.6688	0	2.808	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2990.0	0	SC	0	1.5072	0	34.6688	0	2.807	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2991.0	0	SC	0	1.5073	0	34.6687	0	2.807	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2992.0	0	SC	0	1.5071	0	34.6688	0	2.807	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2993.0	0	SC	0	1.5066	0	34.6688	0	2.811	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2994.0	0	SC	0	1.5066	0	34.6688	0	2.808	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2995.0	0	SC	0	1.5066	0	34.6689	0	2.811	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2996.0	0	SC	0	1.5065	0	34.6688	0	2.813	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2997.0	0	SC	0	1.5064	0	34.6689	0	2.813	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2998.0	0	SC	0	1.5063	0	34.6689	0	2.814	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	2999.0	0	SC	0	1.5062	0	34.6690	0	2.814	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3000.0	0	SC	0	1.5060	0	34.6691	0	2.816	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3001.0	0	SC	0	1.5057	0	34.6691	0	2.817	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3002.0	0	SC	0	1.5054	0	34.6693	0	2.818	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3003.0	0	SC	0	1.5052	0	34.6692	0	2.819	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3004.0	0	SC	0	1.5048	0	34.6694	0	2.819	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3005.0	0	SC	0	1.5048	0	34.6692	0	2.820	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3006.0	0	SC	0	1.5049	0	34.6692	0	2.823	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3007.0	0	SC	0	1.5048	0	34.6693	0	2.822	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3008.0	0	SC	0	1.5046	0	34.6694	0	2.826	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3009.0	0	SC	0	1.5047	0	34.6692	0	2.825	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3010.0	0	SC	0	1.5044	0	34.6694	0	2.825	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3011.0	0	SC	0	1.5040	0	34.6695	0	2.828	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3012.0	0	SC	0	1.5039	0	34.6694	0	2.830	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3013.0	0	SC	0	1.5032	0	34.6696	0	2.829	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3014.0	0	SC	0	1.5029	0	34.6695	0	2.831	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3015.0	0	SC	0	1.5029	0	34.6696	0	2.831	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3016.0	0	SC	0	1.5029	0	34.6697	0	2.831	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3017.0	0	SC	0	1.5029	0	34.6697	0	2.832	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3018.0	0	SC	0	1.5026	0	34.6696	0	2.832	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3019.0	0	SC	0	1.5018	0	34.6698	0	2.833	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3020.0	0	SC	0	1.5016	0	34.6698	0	2.834	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3021.0	0	SC	0	1.5011	0	34.6700	0	2.835	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3022.0	0	SC	0	1.5008	0	34.6700	0	2.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3023.0	0	SC	0	1.5007	0	34.6700	0	2.837	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3024.0	0	SC	0	1.5001	0	34.6700	0	2.840	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3025.0	0	SC	0	1.5002	0	34.6700	0	2.839	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3026.0	0	SC	0	1.5002	0	34.6699	0	2.840	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3027.0	0	SC	0	1.4996	0	34.6699	0	2.838	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3028.0	0	SC	0	1.4994	0	34.6701	0	2.841	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3029.0	0	SC	0	1.4994	0	34.6702	0	2.841	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3030.0	0	SC	0	1.4995	0	34.6701	0	2.841	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3031.0	0	SC	0	1.4995	0	34.6701	0	2.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3032.0	0	SC	0	1.4994	0	34.6701	0	2.842	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3033.0	0	SC	0	1.4993	0	34.6701	0	2.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3034.0	0	SC	0	1.4993	0	34.6701	0	2.842	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3035.0	0	SC	0	1.4993	0	34.6701	0	2.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3036.0	0	SC	0	1.4990	0	34.6702	0	2.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3037.0	0	SC	0	1.4987	0	34.6702	0	2.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3038.0	0	SC	0	1.4986	0	34.6703	0	2.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3039.0	0	SC	0	1.4983	0	34.6704	0	2.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3040.0	0	SC	0	1.4982	0	34.6704	0	2.845	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3041.0	0	SC	0	1.4980	0	34.6704	0	2.843	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3042.0	0	SC	0	1.4979	0	34.6704	0	2.844	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3043.0	0	SC	0	1.4978	0	34.6704	0	2.845	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3044.0	0	SC	0	1.4975	0	34.6704	0	2.846	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3045.0	0	SC	0	1.4971	0	34.6705	0	2.848	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3046.0	0	SC	0	1.4969	0	34.6706	0	2.846	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3047.0	0	SC	0	1.4968	0	34.6704	0	2.849	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3048.0	0	SC	0	1.4965	0	34.6706	0	2.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3049.0	0	SC	0	1.4965	0	34.6705	0	2.847	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3050.0	0	SC	0	1.4964	0	34.6706	0	2.850	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3051.0	0	SC	0	1.4962	0	34.6708	0	2.849	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3052.0	0	SC	0	1.4962	0	34.6706	0	2.849	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3053.0	0	SC	0	1.4961	0	34.6706	0	2.851	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3054.0	0	SC	0	1.4958	0	34.6708	0	2.850	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3055.0	0	SC	0	1.4957	0	34.6707	0	2.850	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3056.0	0	SC	0	1.4956	0	34.6708	0	2.851	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3057.0	0	SC	0	1.4955	0	34.6709	0	2.855	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3058.0	0	SC	0	1.4954	0	34.6709	0	2.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3059.0	0	SC	0	1.4954	0	34.6708	0	2.856	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3060.0	0	SC	0	1.4954	0	34.6709	0	2.857	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3061.0	0	SC	0	1.4948	0	34.6710	0	2.857	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3062.0	0	SC	0	1.4946	0	34.6711	0	2.857	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3063.0	0	SC	0	1.4943	0	34.6710	0	2.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3064.0	0	SC	0	1.4939	0	34.6711	0	2.859	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3065.0	0	SC	0	1.4936	0	34.6711	0	2.861	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3066.0	0	SC	0	1.4935	0	34.6712	0	2.861	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3067.0	0	SC	0	1.4935	0	34.6712	0	2.863	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3068.0	0	SC	0	1.4933	0	34.6712	0	2.864	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3069.0	0	SC	0	1.4929	0	34.6713	0	2.865	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3070.0	0	SC	0	1.4928	0	34.6714	0	2.866	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3071.0	0	SC	0	1.4929	0	34.6713	0	2.868	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3072.0	0	SC	0	1.4929	0	34.6713	0	2.869	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3073.0	0	SC	0	1.4928	0	34.6714	0	2.869	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3074.0	0	SC	0	1.4926	0	34.6714	0	2.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3075.0	0	SC	0	1.4924	0	34.6716	0	2.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3076.0	0	SC	0	1.4923	0	34.6716	0	2.870	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3077.0	0	SC	0	1.4923	0	34.6715	0	2.871	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3078.0	0	SC	0	1.4922	0	34.6714	0	2.872	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3079.0	0	SC	0	1.4920	0	34.6716	0	2.872	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3080.0	0	SC	0	1.4919	0	34.6716	0	2.872	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3081.0	0	SC	0	1.4914	0	34.6718	0	2.874	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3082.0	0	SC	0	1.4916	0	34.6715	0	2.875	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3083.0	0	SC	0	1.4916	0	34.6717	0	2.876	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3084.0	0	SC	0	1.4917	0	34.6716	0	2.875	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3085.0	0	SC	0	1.4919	0	34.6716	0	2.877	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3086.0	0	SC	0	1.4918	0	34.6716	0	2.876	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3087.0	0	SC	0	1.4917	0	34.6717	0	2.876	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3088.0	0	SC	0	1.4918	0	34.6716	0	2.877	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3089.0	0	SC	0	1.4917	0	34.6719	0	2.878	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3090.0	0	SC	0	1.4916	0	34.6717	0	2.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3091.0	0	SC	0	1.4914	0	34.6718	0	2.878	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3092.0	0	SC	0	1.4910	0	34.6717	0	2.877	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3093.0	0	SC	0	1.4906	0	34.6718	0	2.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3094.0	0	SC	0	1.4903	0	34.6718	0	2.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3095.0	0	SC	0	1.4902	0	34.6718	0	2.881	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3096.0	0	SC	0	1.4901	0	34.6720	0	2.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3097.0	0	SC	0	1.4903	0	34.6718	0	2.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3098.0	0	SC	0	1.4903	0	34.6719	0	2.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3099.0	0	SC	0	1.4902	0	34.6720	0	2.879	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3100.0	0	SC	0	1.4901	0	34.6720	0	2.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3101.0	0	SC	0	1.4900	0	34.6719	0	2.880	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3102.0	0	SC	0	1.4899	0	34.6720	0	2.881	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3103.0	0	SC	0	1.4898	0	34.6720	0	2.881	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3104.0	0	SC	0	1.4897	0	34.6720	0	2.883	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3105.0	0	SC	0	1.4894	0	34.6721	0	2.883	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3106.0	0	SC	0	1.4891	0	34.6722	0	2.884	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3107.0	0	SC	0	1.4890	0	34.6721	0	2.886	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3108.0	0	SC	0	1.4889	0	34.6721	0	2.885	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3109.0	0	SC	0	1.4889	0	34.6720	0	2.887	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3110.0	0	SC	0	1.4886	0	34.6722	0	2.887	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3111.0	0	SC	0	1.4886	0	34.6722	0	2.886	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3112.0	0	SC	0	1.4886	0	34.6723	0	2.886	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3113.0	0	SC	0	1.4885	0	34.6722	0	2.887	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3114.0	0	SC	0	1.4883	0	34.6722	0	2.890	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3115.0	0	SC	0	1.4881	0	34.6723	0	2.888	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3116.0	0	SC	0	1.4879	0	34.6724	0	2.892	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3117.0	0	SC	0	1.4878	0	34.6724	0	2.890	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3118.0	0	SC	0	1.4878	0	34.6723	0	2.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3119.0	0	SC	0	1.4879	0	34.6723	0	2.892	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3120.0	0	SC	0	1.4879	0	34.6723	0	2.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3121.0	0	SC	0	1.4879	0	34.6724	0	2.890	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3122.0	0	SC	0	1.4880	0	34.6723	0	2.891	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3123.0	0	SC	0	1.4879	0	34.6724	0	2.893	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3124.0	0	SC	0	1.4878	0	34.6725	0	2.893	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3125.0	0	SC	0	1.4877	0	34.6725	0	2.894	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3126.0	0	SC	0	1.4874	0	34.6725	0	2.895	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3127.0	0	SC	0	1.4872	0	34.6727	0	2.895	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3128.0	0	SC	0	1.4871	0	34.6725	0	2.898	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3129.0	0	SC	0	1.4869	0	34.6726	0	2.899	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3130.0	0	SC	0	1.4869	0	34.6726	0	2.898	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3131.0	0	SC	0	1.4869	0	34.6727	0	2.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3132.0	0	SC	0	1.4864	0	34.6728	0	2.900	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3133.0	0	SC	0	1.4857	0	34.6730	0	2.902	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3134.0	0	SC	0	1.4859	0	34.6729	0	2.904	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3135.0	0	SC	0	1.4858	0	34.6729	0	2.901	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3136.0	0	SC	0	1.4858	0	34.6729	0	2.905	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3137.0	0	SC	0	1.4857	0	34.6729	0	2.907	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3138.0	0	SC	0	1.4856	0	34.6730	0	2.907	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3139.0	0	SC	0	1.4857	0	34.6730	0	2.909	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3140.0	0	SC	0	1.4857	0	34.6730	0	2.908	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3141.0	0	SC	0	1.4858	0	34.6730	0	2.911	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3142.0	0	SC	0	1.4859	0	34.6730	0	2.910	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3143.0	0	SC	0	1.4854	0	34.6730	0	2.912	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3144.0	0	SC	0	1.4849	0	34.6731	0	2.910	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3145.0	0	SC	0	1.4846	0	34.6733	0	2.913	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3146.0	0	SC	0	1.4843	0	34.6732	0	2.913	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3147.0	0	SC	0	1.4840	0	34.6732	0	2.914	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3148.0	0	SC	0	1.4840	0	34.6732	0	2.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3149.0	0	SC	0	1.4841	0	34.6733	0	2.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3150.0	0	SC	0	1.4841	0	34.6731	0	2.915	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3151.0	0	SC	0	1.4835	0	34.6735	0	2.917	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3152.0	0	SC	0	1.4834	0	34.6733	0	2.918	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3153.0	0	SC	0	1.4832	0	34.6734	0	2.916	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3154.0	0	SC	0	1.4829	0	34.6735	0	2.919	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3155.0	0	SC	0	1.4828	0	34.6735	0	2.917	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3156.0	0	SC	0	1.4824	0	34.6736	0	2.919	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3157.0	0	SC	0	1.4824	0	34.6735	0	2.919	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3158.0	0	SC	0	1.4824	0	34.6736	0	2.921	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3159.0	0	SC	0	1.4825	0	34.6736	0	2.923	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3160.0	0	SC	0	1.4826	0	34.6735	0	2.922	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3161.0	0	SC	0	1.4825	0	34.6735	0	2.923	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3162.0	0	SC	0	1.4824	0	34.6737	0	2.922	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3163.0	0	SC	0	1.4823	0	34.6738	0	2.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3164.0	0	SC	0	1.4825	0	34.6736	0	2.923	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3165.0	0	SC	0	1.4825	0	34.6736	0	2.925	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3166.0	0	SC	0	1.4823	0	34.6737	0	2.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3167.0	0	SC	0	1.4821	0	34.6736	0	2.924	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3168.0	0	SC	0	1.4820	0	34.6736	0	2.926	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3169.0	0	SC	0	1.4819	0	34.6736	0	2.927	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3170.0	0	SC	0	1.4818	0	34.6737	0	2.926	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3171.0	0	SC	0	1.4819	0	34.6737	0	2.927	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3172.0	0	SC	0	1.4819	0	34.6736	0	2.928	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3173.0	0	SC	0	1.4815	0	34.6738	0	2.928	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3174.0	0	SC	0	1.4811	0	34.6738	0	2.929	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3175.0	0	SC	0	1.4809	0	34.6739	0	2.930	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3176.0	0	SC	0	1.4809	0	34.6739	0	2.929	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3177.0	0	SC	0	1.4810	0	34.6740	0	2.929	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3178.0	0	SC	0	1.4810	0	34.6738	0	2.930	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3179.0	0	SC	0	1.4809	0	34.6739	0	2.929	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3180.0	0	SC	0	1.4806	0	34.6740	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3181.0	0	SC	0	1.4806	0	34.6739	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3182.0	0	SC	0	1.4805	0	34.6740	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3183.0	0	SC	0	1.4805	0	34.6740	0	2.930	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3184.0	0	SC	0	1.4806	0	34.6740	0	2.933	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3185.0	0	SC	0	1.4806	0	34.6740	0	2.932	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3186.0	0	SC	0	1.4806	0	34.6739	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3187.0	0	SC	0	1.4806	0	34.6740	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3188.0	0	SC	0	1.4805	0	34.6740	0	2.933	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3189.0	0	SC	0	1.4805	0	34.6740	0	2.931	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3190.0	0	SC	0	1.4804	0	34.6742	0	2.934	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3191.0	0	SC	0	1.4804	0	34.6741	0	2.935	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3192.0	0	SC	0	1.4801	0	34.6741	0	2.935	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3193.0	0	SC	0	1.4797	0	34.6742	0	2.934	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3194.0	0	SC	0	1.4797	0	34.6741	0	2.933	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3195.0	0	SC	0	1.4796	0	34.6742	0	2.936	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3196.0	0	SC	0	1.4794	0	34.6743	0	2.934	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3197.0	0	SC	0	1.4796	0	34.6742	0	2.936	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3198.0	0	SC	0	1.4796	0	34.6742	0	2.935	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3199.0	0	SC	0	1.4795	0	34.6743	0	2.937	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3200.0	0	SC	0	1.4790	0	34.6742	0	2.936	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3201.0	0	SC	0	1.4789	0	34.6744	0	2.938	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3202.0	0	SC	0	1.4788	0	34.6743	0	2.939	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3203.0	0	SC	0	1.4785	0	34.6744	0	2.939	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3204.0	0	SC	0	1.4782	0	34.6744	0	2.940	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3205.0	0	SC	0	1.4782	0	34.6744	0	2.939	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3206.0	0	SC	0	1.4781	0	34.6745	0	2.940	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3207.0	0	SC	0	1.4781	0	34.6745	0	2.941	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3208.0	0	SC	0	1.4781	0	34.6743	0	2.941	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3209.0	0	SC	0	1.4780	0	34.6745	0	2.943	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3210.0	0	SC	0	1.4777	0	34.6746	0	2.943	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3211.0	0	SC	0	1.4775	0	34.6746	0	2.943	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3212.0	0	SC	0	1.4775	0	34.6745	0	2.944	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3213.0	0	SC	0	1.4771	0	34.6747	0	2.945	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3214.0	0	SC	0	1.4771	0	34.6747	0	2.942	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3215.0	0	SC	0	1.4768	0	34.6748	0	2.946	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3216.0	0	SC	0	1.4768	0	34.6748	0	2.946	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3217.0	0	SC	0	1.4767	0	34.6748	0	2.947	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3218.0	0	SC	0	1.4768	0	34.6747	0	2.948	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3219.0	0	SC	0	1.4768	0	34.6748	0	2.948	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3220.0	0	SC	0	1.4768	0	34.6748	0	2.949	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3221.0	0	SC	0	1.4766	0	34.6749	0	2.949	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3222.0	0	SC	0	1.4764	0	34.6748	0	2.949	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3223.0	0	SC	0	1.4759	0	34.6748	0	2.950	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3224.0	0	SC	0	1.4759	0	34.6748	0	2.950	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3225.0	0	SC	0	1.4757	0	34.6750	0	2.950	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3226.0	0	SC	0	1.4756	0	34.6750	0	2.954	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3227.0	0	SC	0	1.4756	0	34.6750	0	2.952	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3228.0	0	SC	0	1.4755	0	34.6750	0	2.952	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3229.0	0	SC	0	1.4755	0	34.6748	0	2.952	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3230.0	0	SC	0	1.4751	0	34.6751	0	2.954	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3231.0	0	SC	0	1.4751	0	34.6751	0	2.956	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3232.0	0	SC	0	1.4751	0	34.6751	0	2.955	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3233.0	0	SC	0	1.4751	0	34.6751	0	2.957	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3234.0	0	SC	0	1.4751	0	34.6750	0	2.958	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3235.0	0	SC	0	1.4751	0	34.6752	0	2.955	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3236.0	0	SC	0	1.4751	0	34.6753	0	2.958	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3237.0	0	SC	0	1.4749	0	34.6751	0	2.959	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3238.0	0	SC	0	1.4745	0	34.6751	0	2.959	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3239.0	0	SC	0	1.4740	0	34.6753	0	2.960	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3240.0	0	SC	0	1.4738	0	34.6755	0	2.960	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3241.0	0	SC	0	1.4739	0	34.6752	0	2.960	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3242.0	0	SC	0	1.4739	0	34.6753	0	2.961	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3243.0	0	SC	0	1.4740	0	34.6754	0	2.961	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3244.0	0	SC	0	1.4741	0	34.6755	0	2.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3245.0	0	SC	0	1.4742	0	34.6754	0	2.962	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3246.0	0	SC	0	1.4743	0	34.6754	0	2.962	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3247.0	0	SC	0	1.4743	0	34.6754	0	2.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3248.0	0	SC	0	1.4741	0	34.6753	0	2.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3249.0	0	SC	0	1.4738	0	34.6754	0	2.963	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3250.0	0	SC	0	1.4737	0	34.6754	0	2.964	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3251.0	0	SC	0	1.4736	0	34.6754	0	2.964	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3252.0	0	SC	0	1.4735	0	34.6753	0	2.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3253.0	0	SC	0	1.4732	0	34.6757	0	2.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3254.0	0	SC	0	1.4731	0	34.6755	0	2.965	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3255.0	0	SC	0	1.4729	0	34.6756	0	2.966	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3256.0	0	SC	0	1.4728	0	34.6756	0	2.966	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3257.0	0	SC	0	1.4729	0	34.6755	0	2.967	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3258.0	0	SC	0	1.4727	0	34.6757	0	2.969	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3259.0	0	SC	0	1.4728	0	34.6756	0	2.967	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3260.0	0	SC	0	1.4726	0	34.6756	0	2.968	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3261.0	0	SC	0	1.4724	0	34.6758	0	2.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3262.0	0	SC	0	1.4723	0	34.6757	0	2.969	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3263.0	0	SC	0	1.4722	0	34.6757	0	2.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3264.0	0	SC	0	1.4719	0	34.6759	0	2.970	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3265.0	0	SC	0	1.4717	0	34.6759	0	2.972	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3266.0	0	SC	0	1.4716	0	34.6759	0	2.974	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3267.0	0	SC	0	1.4714	0	34.6758	0	2.973	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3268.0	0	SC	0	1.4711	0	34.6760	0	2.974	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3269.0	0	SC	0	1.4711	0	34.6760	0	2.975	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3270.0	0	SC	0	1.4711	0	34.6759	0	2.977	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3271.0	0	SC	0	1.4705	0	34.6760	0	2.976	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3272.0	0	SC	0	1.4701	0	34.6760	0	2.978	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3273.0	0	SC	0	1.4698	0	34.6761	0	2.979	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3274.0	0	SC	0	1.4696	0	34.6762	0	2.978	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3275.0	0	SC	0	1.4697	0	34.6761	0	2.979	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3276.0	0	SC	0	1.4696	0	34.6763	0	2.980	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3277.0	0	SC	0	1.4696	0	34.6762	0	2.983	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3278.0	0	SC	0	1.4697	0	34.6762	0	2.981	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3279.0	0	SC	0	1.4696	0	34.6762	0	2.982	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3280.0	0	SC	0	1.4692	0	34.6762	0	2.982	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3281.0	0	SC	0	1.4690	0	34.6763	0	2.985	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3282.0	0	SC	0	1.4689	0	34.6763	0	2.985	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3283.0	0	SC	0	1.4685	0	34.6765	0	2.986	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3284.0	0	SC	0	1.4683	0	34.6764	0	2.987	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3285.0	0	SC	0	1.4683	0	34.6764	0	2.986	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3286.0	0	SC	0	1.4683	0	34.6765	0	2.987	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3287.0	0	SC	0	1.4683	0	34.6765	0	2.987	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3288.0	0	SC	0	1.4682	0	34.6765	0	2.988	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3289.0	0	SC	0	1.4682	0	34.6764	0	2.988	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3290.0	0	SC	0	1.4681	0	34.6765	0	2.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3291.0	0	SC	0	1.4681	0	34.6765	0	2.990	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3292.0	0	SC	0	1.4682	0	34.6767	0	2.989	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3293.0	0	SC	0	1.4683	0	34.6765	0	2.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3294.0	0	SC	0	1.4681	0	34.6767	0	2.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3295.0	0	SC	0	1.4681	0	34.6766	0	2.990	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3296.0	0	SC	0	1.4681	0	34.6766	0	2.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3297.0	0	SC	0	1.4680	0	34.6766	0	2.991	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3298.0	0	SC	0	1.4679	0	34.6765	0	2.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3299.0	0	SC	0	1.4680	0	34.6766	0	2.992	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3300.0	0	SC	0	1.4680	0	34.6767	0	2.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3301.0	0	SC	0	1.4681	0	34.6766	0	2.993	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3302.0	0	SC	0	1.4681	0	34.6766	0	2.994	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3303.0	0	SC	0	1.4680	0	34.6766	0	2.994	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3304.0	0	SC	0	1.4680	0	34.6767	0	2.994	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3305.0	0	SC	0	1.4678	0	34.6767	0	2.995	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3306.0	0	SC	0	1.4678	0	34.6767	0	2.995	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3307.0	0	SC	0	1.4678	0	34.6767	0	2.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3308.0	0	SC	0	1.4679	0	34.6767	0	2.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3309.0	0	SC	0	1.4681	0	34.6767	0	2.996	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3310.0	0	SC	0	1.4682	0	34.6766	0	2.997	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3311.0	0	SC	0	1.4683	0	34.6766	0	2.997	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3312.0	0	SC	0	1.4682	0	34.6767	0	2.998	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3313.0	0	SC	0	1.4674	0	34.6769	0	2.998	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3314.0	0	SC	0	1.4673	0	34.6769	0	2.998	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3315.0	0	SC	0	1.4672	0	34.6768	0	2.999	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3316.0	0	SC	0	1.4671	0	34.6767	0	2.999	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3317.0	0	SC	0	1.4669	0	34.6769	0	3.000	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3318.0	0	SC	0	1.4668	0	34.6770	0	3.000	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3319.0	0	SC	0	1.4668	0	34.6769	0	3.000	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3320.0	0	SC	0	1.4666	0	34.6770	0	3.001	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3321.0	0	SC	0	1.4664	0	34.6771	0	3.001	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3322.0	0	SC	0	1.4661	0	34.6770	0	3.002	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3323.0	0	SC	0	1.4657	0	34.6771	0	3.003	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3324.0	0	SC	0	1.4656	0	34.6771	0	3.002	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3325.0	0	SC	0	1.4657	0	34.6771	0	3.004	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3326.0	0	SC	0	1.4651	0	34.6771	0	3.003	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3327.0	0	SC	0	1.4650	0	34.6772	0	3.005	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3328.0	0	SC	0	1.4650	0	34.6773	0	3.004	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3329.0	0	SC	0	1.4651	0	34.6773	0	3.006	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3330.0	0	SC	0	1.4651	0	34.6772	0	3.005	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3331.0	0	SC	0	1.4651	0	34.6773	0	3.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3332.0	0	SC	0	1.4650	0	34.6774	0	3.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3333.0	0	SC	0	1.4649	0	34.6774	0	3.009	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3334.0	0	SC	0	1.4649	0	34.6773	0	3.010	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3335.0	0	SC	0	1.4650	0	34.6772	0	3.009	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3336.0	0	SC	0	1.4651	0	34.6774	0	3.008	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3337.0	0	SC	0	1.4652	0	34.6773	0	3.010	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3338.0	0	SC	0	1.4653	0	34.6773	0	3.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3339.0	0	SC	0	1.4654	0	34.6774	0	3.009	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3340.0	0	SC	0	1.4653	0	34.6774	0	3.009	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3341.0	0	SC	0	1.4650	0	34.6775	0	3.012	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3342.0	0	SC	0	1.4650	0	34.6774	0	3.012	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3343.0	0	SC	0	1.4649	0	34.6774	0	3.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3344.0	0	SC	0	1.4644	0	34.6775	0	3.013	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3345.0	0	SC	0	1.4640	0	34.6776	0	3.011	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3346.0	0	SC	0	1.4639	0	34.6776	0	3.014	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3347.0	0	SC	0	1.4639	0	34.6775	0	3.012	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3348.0	0	SC	0	1.4636	0	34.6777	0	3.014	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3349.0	0	SC	0	1.4633	0	34.6778	0	3.017	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3350.0	0	SC	0	1.4631	0	34.6778	0	3.017	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3351.0	0	SC	0	1.4632	0	34.6778	0	3.015	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3352.0	0	SC	0	1.4631	0	34.6778	0	3.020	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3353.0	0	SC	0	1.4630	0	34.6779	0	3.017	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3354.0	0	SC	0	1.4630	0	34.6778	0	3.018	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3355.0	0	SC	0	1.4629	0	34.6778	0	3.019	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3356.0	0	SC	0	1.4627	0	34.6778	0	3.018	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3357.0	0	SC	0	1.4627	0	34.6778	0	3.019	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3358.0	0	SC	0	1.4627	0	34.6778	0	3.022	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3359.0	0	SC	0	1.4627	0	34.6779	0	3.020	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3360.0	0	SC	0	1.4627	0	34.6778	0	3.023	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3361.0	0	SC	0	1.4626	0	34.6779	0	3.022	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3362.0	0	SC	0	1.4625	0	34.6778	0	3.023	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3363.0	0	SC	0	1.4621	0	34.6780	0	3.025	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3364.0	0	SC	0	1.4621	0	34.6780	0	3.025	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3365.0	0	SC	0	1.4621	0	34.6781	0	3.024	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3366.0	0	SC	0	1.4622	0	34.6779	0	3.027	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3367.0	0	SC	0	1.4622	0	34.6779	0	3.026	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3368.0	0	SC	0	1.4621	0	34.6780	0	3.025	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3369.0	0	SC	0	1.4621	0	34.6780	0	3.027	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3370.0	0	SC	0	1.4619	0	34.6781	0	3.027	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3371.0	0	SC	0	1.4619	0	34.6781	0	3.029	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3372.0	0	SC	0	1.4619	0	34.6781	0	3.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3373.0	0	SC	0	1.4618	0	34.6782	0	3.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3374.0	0	SC	0	1.4618	0	34.6781	0	3.028	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3375.0	0	SC	0	1.4616	0	34.6781	0	3.030	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3376.0	0	SC	0	1.4614	0	34.6782	0	3.031	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3377.0	0	SC	0	1.4612	0	34.6782	0	3.029	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3378.0	0	SC	0	1.4613	0	34.6782	0	3.032	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3379.0	0	SC	0	1.4611	0	34.6782	0	3.032	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3380.0	0	SC	0	1.4608	0	34.6782	0	3.034	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3381.0	0	SC	0	1.4605	0	34.6785	0	3.035	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3382.0	0	SC	0	1.4605	0	34.6784	0	3.035	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3383.0	0	SC	0	1.4605	0	34.6782	0	3.036	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3384.0	0	SC	0	1.4604	0	34.6785	0	3.037	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3385.0	0	SC	0	1.4605	0	34.6785	0	3.037	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3386.0	0	SC	0	1.4606	0	34.6785	0	3.037	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3387.0	0	SC	0	1.4605	0	34.6785	0	3.040	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3388.0	0	SC	0	1.4605	0	34.6785	0	3.040	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3389.0	0	SC	0	1.4603	0	34.6786	0	3.042	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3390.0	0	SC	0	1.4599	0	34.6787	0	3.044	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3391.0	0	SC	0	1.4598	0	34.6787	0	3.043	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3392.0	0	SC	0	1.4598	0	34.6787	0	3.044	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3393.0	0	SC	0	1.4600	0	34.6786	0	3.044	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3394.0	0	SC	0	1.4600	0	34.6787	0	3.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3395.0	0	SC	0	1.4600	0	34.6787	0	3.045	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3396.0	0	SC	0	1.4599	0	34.6786	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3397.0	0	SC	0	1.4599	0	34.6787	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3398.0	0	SC	0	1.4599	0	34.6786	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3399.0	0	SC	0	1.4601	0	34.6785	0	3.046	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3400.0	0	SC	0	1.4601	0	34.6787	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3401.0	0	SC	0	1.4601	0	34.6787	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3402.0	0	SC	0	1.4602	0	34.6787	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3403.0	0	SC	0	1.4601	0	34.6786	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3404.0	0	SC	0	1.4599	0	34.6787	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3405.0	0	SC	0	1.4597	0	34.6788	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3406.0	0	SC	0	1.4597	0	34.6788	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3407.0	0	SC	0	1.4597	0	34.6788	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3408.0	0	SC	0	1.4597	0	34.6788	0	3.046	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3409.0	0	SC	0	1.4596	0	34.6788	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3410.0	0	SC	0	1.4595	0	34.6787	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3411.0	0	SC	0	1.4594	0	34.6789	0	3.047	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3412.0	0	SC	0	1.4596	0	34.6787	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3413.0	0	SC	0	1.4594	0	34.6789	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3414.0	0	SC	0	1.4593	0	34.6789	0	3.048	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3415.0	0	SC	0	1.4592	0	34.6791	0	3.050	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3416.0	0	SC	0	1.4593	0	34.6789	0	3.052	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3417.0	0	SC	0	1.4592	0	34.6790	0	3.052	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3418.0	0	SC	0	1.4589	0	34.6790	0	3.052	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3419.0	0	SC	0	1.4588	0	34.6790	0	3.053	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3420.0	0	SC	0	1.4588	0	34.6791	0	3.055	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3421.0	0	SC	0	1.4589	0	34.6790	0	3.053	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3422.0	0	SC	0	1.4591	0	34.6790	0	3.055	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3423.0	0	SC	0	1.4590	0	34.6791	0	3.058	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3424.0	0	SC	0	1.4589	0	34.6791	0	3.056	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3425.0	0	SC	0	1.4588	0	34.6791	0	3.057	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3426.0	0	SC	0	1.4586	0	34.6791	0	3.057	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3427.0	0	SC	0	1.4585	0	34.6791	0	3.058	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3428.0	0	SC	0	1.4585	0	34.6792	0	3.058	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3429.0	0	SC	0	1.4586	0	34.6791	0	3.058	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3430.0	0	SC	0	1.4585	0	34.6791	0	3.059	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3431.0	0	SC	0	1.4583	0	34.6792	0	3.060	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3432.0	0	SC	0	1.4582	0	34.6792	0	3.060	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3433.0	0	SC	0	1.4580	0	34.6795	0	3.061	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3434.0	0	SC	0	1.4578	0	34.6794	0	3.065	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3435.0	0	SC	0	1.4575	0	34.6793	0	3.062	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3436.0	0	SC	0	1.4572	0	34.6794	0	3.063	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3437.0	0	SC	0	1.4572	0	34.6794	0	3.064	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3438.0	0	SC	0	1.4573	0	34.6792	0	3.064	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3439.0	0	SC	0	1.4572	0	34.6794	0	3.065	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3440.0	0	SC	0	1.4570	0	34.6795	0	3.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3441.0	0	SC	0	1.4566	0	34.6795	0	3.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3442.0	0	SC	0	1.4564	0	34.6796	0	3.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3443.0	0	SC	0	1.4565	0	34.6795	0	3.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3444.0	0	SC	0	1.4564	0	34.6796	0	3.066	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3445.0	0	SC	0	1.4564	0	34.6794	0	3.067	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3446.0	0	SC	0	1.4564	0	34.6795	0	3.069	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3447.0	0	SC	0	1.4562	0	34.6797	0	3.068	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3448.0	0	SC	0	1.4561	0	34.6797	0	3.070	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3449.0	0	SC	0	1.4559	0	34.6796	0	3.071	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3450.0	0	SC	0	1.4557	0	34.6797	0	3.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3451.0	0	SC	0	1.4555	0	34.6797	0	3.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3452.0	0	SC	0	1.4556	0	34.6797	0	3.071	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3453.0	0	SC	0	1.4556	0	34.6797	0	3.073	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3454.0	0	SC	0	1.4555	0	34.6797	0	3.072	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3455.0	0	SC	0	1.4557	0	34.6798	0	3.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3456.0	0	SC	0	1.4557	0	34.6797	0	3.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3457.0	0	SC	0	1.4556	0	34.6799	0	3.071	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3458.0	0	SC	0	1.4555	0	34.6798	0	3.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3459.0	0	SC	0	1.4553	0	34.6799	0	3.074	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3460.0	0	SC	0	1.4553	0	34.6799	0	3.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3461.0	0	SC	0	1.4553	0	34.6799	0	3.077	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3462.0	0	SC	0	1.4554	0	34.6799	0	3.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3463.0	0	SC	0	1.4555	0	34.6799	0	3.075	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3464.0	0	SC	0	1.4556	0	34.6798	0	3.078	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3465.0	0	SC	0	1.4557	0	34.6799	0	3.078	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3466.0	0	SC	0	1.4556	0	34.6801	0	3.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3467.0	0	SC	0	1.4557	0	34.6799	0	3.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3468.0	0	SC	0	1.4555	0	34.6800	0	3.077	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3469.0	0	SC	0	1.4555	0	34.6800	0	3.078	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3470.0	0	SC	0	1.4555	0	34.6799	0	3.079	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3471.0	0	SC	0	1.4553	0	34.6800	0	3.081	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3472.0	0	SC	0	1.4552	0	34.6800	0	3.081	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3473.0	0	SC	0	1.4552	0	34.6800	0	3.082	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3474.0	0	SC	0	1.4550	0	34.6801	0	3.081	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3475.0	0	SC	0	1.4550	0	34.6801	0	3.082	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3476.0	0	SC	0	1.4549	0	34.6801	0	3.080	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3477.0	0	SC	0	1.4549	0	34.6800	0	3.082	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3478.0	0	SC	0	1.4550	0	34.6801	0	3.082	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3479.0	0	SC	0	1.4551	0	34.6799	0	3.084	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3480.0	0	SC	0	1.4550	0	34.6802	0	3.081	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3481.0	0	SC	0	1.4549	0	34.6801	0	3.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3482.0	0	SC	0	1.4550	0	34.6801	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3483.0	0	SC	0	1.4551	0	34.6801	0	3.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3484.0	0	SC	0	1.4552	0	34.6801	0	3.083	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3485.0	0	SC	0	1.4554	0	34.6800	0	3.084	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3486.0	0	SC	0	1.4555	0	34.6801	0	3.084	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3487.0	0	SC	0	1.4555	0	34.6801	0	3.084	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3488.0	0	SC	0	1.4555	0	34.6802	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3489.0	0	SC	0	1.4554	0	34.6803	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3490.0	0	SC	0	1.4553	0	34.6802	0	3.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3491.0	0	SC	0	1.4550	0	34.6802	0	3.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3492.0	0	SC	0	1.4549	0	34.6802	0	3.086	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3493.0	0	SC	0	1.4548	0	34.6801	0	3.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3494.0	0	SC	0	1.4550	0	34.6802	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3495.0	0	SC	0	1.4551	0	34.6803	0	3.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3496.0	0	SC	0	1.4549	0	34.6803	0	3.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3497.0	0	SC	0	1.4549	0	34.6803	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3498.0	0	SC	0	1.4548	0	34.6803	0	3.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3499.0	0	SC	0	1.4544	0	34.6804	0	3.087	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3500.0	0	SC	0	1.4544	0	34.6804	0	3.085	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3501.0	0	SC	0	1.4544	0	34.6804	0	3.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3502.0	0	SC	0	1.4543	0	34.6805	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3503.0	0	SC	0	1.4543	0	34.6804	0	3.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3504.0	0	SC	0	1.4544	0	34.6803	0	3.089	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3505.0	0	SC	0	1.4545	0	34.6804	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3506.0	0	SC	0	1.4546	0	34.6803	0	3.088	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3507.0	0	SC	0	1.4546	0	34.6804	0	3.089	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3508.0	0	SC	0	1.4545	0	34.6805	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3509.0	0	SC	0	1.4542	0	34.6805	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3510.0	0	SC	0	1.4540	0	34.6805	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3511.0	0	SC	0	1.4536	0	34.6807	0	3.090	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3512.0	0	SC	0	1.4534	0	34.6805	0	3.091	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3513.0	0	SC	0	1.4533	0	34.6806	0	3.091	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3514.0	0	SC	0	1.4533	0	34.6806	0	3.092	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3515.0	0	SC	0	1.4533	0	34.6806	0	3.092	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3516.0	0	SC	0	1.4532	0	34.6805	0	3.092	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3517.0	0	SC	0	1.4531	0	34.6806	0	3.093	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3518.0	0	SC	0	1.4530	0	34.6806	0	3.093	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3519.0	0	SC	0	1.4529	0	34.6807	0	3.094	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3520.0	0	SC	0	1.4528	0	34.6807	0	3.095	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3521.0	0	SC	0	1.4527	0	34.6807	0	3.095	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3522.0	0	SC	0	1.4526	0	34.6807	0	3.094	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3523.0	0	SC	0	1.4526	0	34.6807	0	3.097	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3524.0	0	SC	0	1.4526	0	34.6807	0	3.096	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3525.0	0	SC	0	1.4527	0	34.6807	0	3.096	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3526.0	0	SC	0	1.4527	0	34.6809	0	3.099	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3527.0	0	SC	0	1.4527	0	34.6808	0	3.098	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3528.0	0	SC	0	1.4527	0	34.6809	0	3.098	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3529.0	0	SC	0	1.4525	0	34.6809	0	3.098	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3530.0	0	SC	0	1.4525	0	34.6809	0	3.099	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3531.0	0	SC	0	1.4524	0	34.6810	0	3.099	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3532.0	0	SC	0	1.4522	0	34.6809	0	3.101	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3533.0	0	SC	0	1.4520	0	34.6809	0	3.100	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3534.0	0	SC	0	1.4518	0	34.6810	0	3.100	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3535.0	0	SC	0	1.4518	0	34.6809	0	3.102	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3536.0	0	SC	0	1.4518	0	34.6811	0	3.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3537.0	0	SC	0	1.4519	0	34.6810	0	3.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3538.0	0	SC	0	1.4519	0	34.6811	0	3.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3539.0	0	SC	0	1.4519	0	34.6810	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3540.0	0	SC	0	1.4521	0	34.6810	0	3.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3541.0	0	SC	0	1.4521	0	34.6811	0	3.103	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3542.0	0	SC	0	1.4520	0	34.6811	0	3.104	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3543.0	0	SC	0	1.4521	0	34.6811	0	3.104	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3544.0	0	SC	0	1.4522	0	34.6812	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3545.0	0	SC	0	1.4522	0	34.6811	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3546.0	0	SC	0	1.4520	0	34.6812	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3547.0	0	SC	0	1.4520	0	34.6811	0	3.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3548.0	0	SC	0	1.4519	0	34.6811	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3549.0	0	SC	0	1.4519	0	34.6811	0	3.107	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3550.0	0	SC	0	1.4518	0	34.6811	0	3.107	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3551.0	0	SC	0	1.4519	0	34.6811	0	3.106	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3552.0	0	SC	0	1.4518	0	34.6812	0	3.105	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3553.0	0	SC	0	1.4519	0	34.6812	0	3.109	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3554.0	0	SC	0	1.4519	0	34.6814	0	3.109	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3555.0	0	SC	0	1.4519	0	34.6813	0	3.110	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3556.0	0	SC	0	1.4519	0	34.6811	0	3.110	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3557.0	0	SC	0	1.4515	0	34.6812	0	3.110	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3558.0	0	SC	0	1.4513	0	34.6812	0	3.111	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3559.0	0	SC	0	1.4514	0	34.6814	0	3.112	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3560.0	0	SC	0	1.4516	0	34.6813	0	3.110	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3561.0	0	SC	0	1.4515	0	34.6812	0	3.112	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3562.0	0	SC	0	1.4514	0	34.6814	0	3.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3563.0	0	SC	0	1.4513	0	34.6815	0	3.111	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3564.0	0	SC	0	1.4512	0	34.6814	0	3.114	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3565.0	0	SC	0	1.4512	0	34.6815	0	3.112	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3566.0	0	SC	0	1.4513	0	34.6815	0	3.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3567.0	0	SC	0	1.4513	0	34.6815	0	3.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3568.0	0	SC	0	1.4514	0	34.6815	0	3.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3569.0	0	SC	0	1.4516	0	34.6814	0	3.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3570.0	0	SC	0	1.4517	0	34.6814	0	3.114	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3571.0	0	SC	0	1.4519	0	34.6813	0	3.114	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3572.0	0	SC	0	1.4520	0	34.6813	0	3.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3573.0	0	SC	0	1.4520	0	34.6815	0	3.113	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3574.0	0	SC	0	1.4520	0	34.6815	0	3.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3575.0	0	SC	0	1.4520	0	34.6814	0	3.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3576.0	0	SC	0	1.4518	0	34.6815	0	3.115	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3577.0	0	SC	0	1.4517	0	34.6816	0	3.117	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3578.0	0	SC	0	1.4517	0	34.6815	0	3.117	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3579.0	0	SC	0	1.4516	0	34.6814	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3580.0	0	SC	0	1.4515	0	34.6815	0	3.117	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3581.0	0	SC	0	1.4516	0	34.6815	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3582.0	0	SC	0	1.4516	0	34.6814	0	3.117	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3583.0	0	SC	0	1.4516	0	34.6815	0	3.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3584.0	0	SC	0	1.4518	0	34.6814	0	3.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3585.0	0	SC	0	1.4518	0	34.6815	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3586.0	0	SC	0	1.4518	0	34.6816	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3587.0	0	SC	0	1.4518	0	34.6816	0	3.117	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3588.0	0	SC	0	1.4518	0	34.6816	0	3.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3589.0	0	SC	0	1.4519	0	34.6816	0	3.116	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3590.0	0	SC	0	1.4519	0	34.6816	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3591.0	0	SC	0	1.4520	0	34.6817	0	3.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3592.0	0	SC	0	1.4521	0	34.6816	0	3.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3593.0	0	SC	0	1.4521	0	34.6816	0	3.118	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3594.0	0	SC	0	1.4522	0	34.6817	0	3.121	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3595.0	0	SC	0	1.4522	0	34.6817	0	3.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3596.0	0	SC	0	1.4521	0	34.6817	0	3.119	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3597.0	0	SC	0	1.4520	0	34.6817	0	3.120	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3598.0	0	SC	0	1.4520	0	34.6817	0	3.120	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3599.0	0	SC	0	1.4520	0	34.6818	0	3.121	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3600.0	0	SC	0	1.4520	0	34.6818	0	3.121	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3601.0	0	SC	0	1.4519	0	34.6817	0	3.122	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3602.0	0	SC	0	1.4518	0	34.6818	0	3.122	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3603.0	0	SC	0	1.4515	0	34.6818	0	3.122	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3604.0	0	SC	0	1.4512	0	34.6818	0	3.123	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3605.0	0	SC	0	1.4510	0	34.6818	0	3.123	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3606.0	0	SC	0	1.4509	0	34.6819	0	3.124	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3607.0	0	SC	0	1.4509	0	34.6820	0	3.125	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3608.0	0	SC	0	1.4509	0	34.6818	0	3.125	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3609.0	0	SC	0	1.4510	0	34.6819	0	3.125	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3610.0	0	SC	0	1.4509	0	34.6819	0	3.127	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3611.0	0	SC	0	1.4510	0	34.6820	0	3.127	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3612.0	0	SC	0	1.4511	0	34.6819	0	3.126	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3613.0	0	SC	0	1.4512	0	34.6820	0	3.127	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3614.0	0	SC	0	1.4511	0	34.6819	0	3.127	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3615.0	0	SC	0	1.4511	0	34.6821	0	3.127	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3616.0	0	SC	0	1.4512	0	34.6820	0	3.128	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3617.0	0	SC	0	1.4512	0	34.6819	0	3.128	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3618.0	0	SC	0	1.4509	0	34.6819	0	3.129	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3619.0	0	SC	0	1.4507	0	34.6821	0	3.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3620.0	0	SC	0	1.4506	0	34.6822	0	3.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3621.0	0	SC	0	1.4506	0	34.6821	0	3.130	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3622.0	0	SC	0	1.4506	0	34.6822	0	3.131	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3623.0	0	SC	0	1.4506	0	34.6822	0	3.131	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3624.0	0	SC	0	1.4506	0	34.6823	0	3.132	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3625.0	0	SC	0	1.4506	0	34.6823	0	3.132	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3626.0	0	SC	0	1.4507	0	34.6822	0	3.133	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3627.0	0	SC	0	1.4507	0	34.6822	0	3.133	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3628.0	0	SC	0	1.4506	0	34.6823	0	3.133	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3629.0	0	SC	0	1.4506	0	34.6823	0	3.134	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3630.0	0	SC	0	1.4507	0	34.6822	0	3.135	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3631.0	0	SC	0	1.4506	0	34.6824	0	3.135	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3632.0	0	SC	0	1.4506	0	34.6822	0	3.135	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3633.0	0	SC	0	1.4505	0	34.6823	0	3.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3634.0	0	SC	0	1.4506	0	34.6822	0	3.136	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3635.0	0	SC	0	1.4505	0	34.6823	0	3.136	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3636.0	0	SC	0	1.4505	0	34.6824	0	3.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3637.0	0	SC	0	1.4505	0	34.6823	0	3.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3638.0	0	SC	0	1.4504	0	34.6824	0	3.137	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3639.0	0	SC	0	1.4504	0	34.6822	0	3.138	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3640.0	0	SC	0	1.4504	0	34.6823	0	3.138	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3641.0	0	SC	0	1.4504	0	34.6825	0	3.139	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3642.0	0	SC	0	1.4505	0	34.6824	0	3.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3643.0	0	SC	0	1.4507	0	34.6823	0	3.139	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3644.0	0	SC	0	1.4508	0	34.6824	0	3.141	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3645.0	0	SC	0	1.4508	0	34.6824	0	3.141	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3646.0	0	SC	0	1.4507	0	34.6825	0	3.139	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3647.0	0	SC	0	1.4506	0	34.6825	0	3.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3648.0	0	SC	0	1.4505	0	34.6823	0	3.142	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3649.0	0	SC	0	1.4504	0	34.6824	0	3.142	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3650.0	0	SC	0	1.4501	0	34.6826	0	3.142	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3651.0	0	SC	0	1.4501	0	34.6824	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3652.0	0	SC	0	1.4501	0	34.6826	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3653.0	0	SC	0	1.4503	0	34.6825	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3654.0	0	SC	0	1.4504	0	34.6824	0	3.143	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3655.0	0	SC	0	1.4504	0	34.6825	0	3.140	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3656.0	0	SC	0	1.4503	0	34.6826	0	3.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3657.0	0	SC	0	1.4504	0	34.6825	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3658.0	0	SC	0	1.4503	0	34.6827	0	3.145	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3659.0	0	SC	0	1.4502	0	34.6826	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3660.0	0	SC	0	1.4501	0	34.6826	0	3.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3661.0	0	SC	0	1.4500	0	34.6827	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3662.0	0	SC	0	1.4500	0	34.6826	0	3.145	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3663.0	0	SC	0	1.4501	0	34.6827	0	3.144	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3664.0	0	SC	0	1.4503	0	34.6826	0	3.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3665.0	0	SC	0	1.4503	0	34.6826	0	3.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3666.0	0	SC	0	1.4503	0	34.6826	0	3.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3667.0	0	SC	0	1.4504	0	34.6826	0	3.146	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3668.0	0	SC	0	1.4504	0	34.6826	0	3.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3669.0	0	SC	0	1.4504	0	34.6827	0	3.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3670.0	0	SC	0	1.4504	0	34.6828	0	3.149	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3671.0	0	SC	0	1.4505	0	34.6826	0	3.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3672.0	0	SC	0	1.4505	0	34.6827	0	3.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3673.0	0	SC	0	1.4505	0	34.6828	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3674.0	0	SC	0	1.4504	0	34.6828	0	3.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3675.0	0	SC	0	1.4504	0	34.6827	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3676.0	0	SC	0	1.4503	0	34.6828	0	3.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3677.0	0	SC	0	1.4503	0	34.6828	0	3.148	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3678.0	0	SC	0	1.4503	0	34.6828	0	3.147	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3679.0	0	SC	0	1.4503	0	34.6829	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3680.0	0	SC	0	1.4502	0	34.6829	0	3.149	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3681.0	0	SC	0	1.4500	0	34.6828	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3682.0	0	SC	0	1.4496	0	34.6830	0	3.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3683.0	0	SC	0	1.4496	0	34.6830	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3684.0	0	SC	0	1.4497	0	34.6830	0	3.150	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3685.0	0	SC	0	1.4499	0	34.6829	0	3.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3686.0	0	SC	0	1.4500	0	34.6829	0	3.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3687.0	0	SC	0	1.4500	0	34.6829	0	3.151	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3688.0	0	SC	0	1.4499	0	34.6830	0	3.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3689.0	0	SC	0	1.4499	0	34.6829	0	3.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3690.0	0	SC	0	1.4499	0	34.6829	0	3.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3691.0	0	SC	0	1.4498	0	34.6830	0	3.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3692.0	0	SC	0	1.4499	0	34.6830	0	3.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3693.0	0	SC	0	1.4500	0	34.6829	0	3.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3694.0	0	SC	0	1.4500	0	34.6830	0	3.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3695.0	0	SC	0	1.4499	0	34.6831	0	3.153	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3696.0	0	SC	0	1.4500	0	34.6830	0	3.152	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3697.0	0	SC	0	1.4499	0	34.6831	0	3.154	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3698.0	0	SC	0	1.4499	0	34.6830	0	3.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3699.0	0	SC	0	1.4498	0	34.6831	0	3.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3700.0	0	SC	0	1.4496	0	34.6831	0	3.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3701.0	0	SC	0	1.4495	0	34.6830	0	3.156	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3702.0	0	SC	0	1.4496	0	34.6830	0	3.156	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3703.0	0	SC	0	1.4496	0	34.6832	0	3.155	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3704.0	0	SC	0	1.4495	0	34.6831	0	3.156	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3705.0	0	SC	0	1.4492	0	34.6832	0	3.157	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3706.0	0	SC	0	1.4491	0	34.6832	0	3.158	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3707.0	0	SC	0	1.4491	0	34.6832	0	3.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3708.0	0	SC	0	1.4491	0	34.6832	0	3.157	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3709.0	0	SC	0	1.4490	0	34.6832	0	3.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3710.0	0	SC	0	1.4488	0	34.6833	0	3.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3711.0	0	SC	0	1.4489	0	34.6833	0	3.160	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3712.0	0	SC	0	1.4489	0	34.6833	0	3.159	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3713.0	0	SC	0	1.4489	0	34.6834	0	3.161	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3714.0	0	SC	0	1.4489	0	34.6834	0	3.161	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3715.0	0	SC	0	1.4489	0	34.6833	0	3.162	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3716.0	0	SC	0	1.4489	0	34.6833	0	3.163	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3717.0	0	SC	0	1.4490	0	34.6834	0	3.162	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3718.0	0	SC	0	1.4491	0	34.6832	0	3.159	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3719.0	0	SC	0	1.4490	0	34.6834	0	3.163	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3720.0	0	SC	0	1.4489	0	34.6834	0	3.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3721.0	0	SC	0	1.4488	0	34.6834	0	3.163	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3722.0	0	SC	0	1.4486	0	34.6836	0	3.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3723.0	0	SC	0	1.4486	0	34.6835	0	3.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3724.0	0	SC	0	1.4486	0	34.6836	0	3.163	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3725.0	0	SC	0	1.4486	0	34.6835	0	3.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3726.0	0	SC	0	1.4485	0	34.6836	0	3.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3727.0	0	SC	0	1.4485	0	34.6835	0	3.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3728.0	0	SC	0	1.4486	0	34.6835	0	3.164	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3729.0	0	SC	0	1.4487	0	34.6836	0	3.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3730.0	0	SC	0	1.4488	0	34.6835	0	3.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3731.0	0	SC	0	1.4489	0	34.6836	0	3.165	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3732.0	0	SC	0	1.4489	0	34.6835	0	3.168	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3733.0	0	SC	0	1.4487	0	34.6836	0	3.167	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3734.0	0	SC	0	1.4485	0	34.6838	0	3.167	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3735.0	0	SC	0	1.4486	0	34.6835	0	3.167	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3736.0	0	SC	0	1.4486	0	34.6837	0	3.168	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3737.0	0	SC	0	1.4485	0	34.6836	0	3.167	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3738.0	0	SC	0	1.4486	0	34.6836	0	3.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3739.0	0	SC	0	1.4486	0	34.6838	0	3.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3740.0	0	SC	0	1.4486	0	34.6836	0	3.166	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3741.0	0	SC	0	1.4485	0	34.6838	0	3.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3742.0	0	SC	0	1.4485	0	34.6837	0	3.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3743.0	0	SC	0	1.4486	0	34.6837	0	3.168	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3744.0	0	SC	0	1.4486	0	34.6837	0	3.171	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3745.0	0	SC	0	1.4487	0	34.6837	0	3.169	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3746.0	0	SC	0	1.4486	0	34.6837	0	3.170	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3747.0	0	SC	0	1.4486	0	34.6837	0	3.170	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3748.0	0	SC	0	1.4485	0	34.6837	0	3.173	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3749.0	0	SC	0	1.4485	0	34.6837	0	3.171	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3750.0	0	SC	0	1.4484	0	34.6838	0	3.171	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3751.0	0	SC	0	1.4484	0	34.6837	0	3.172	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3752.0	0	SC	0	1.4483	0	34.6839	0	3.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3753.0	0	SC	0	1.4482	0	34.6839	0	3.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3754.0	0	SC	0	1.4483	0	34.6838	0	3.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3755.0	0	SC	0	1.4483	0	34.6839	0	3.173	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3756.0	0	SC	0	1.4480	0	34.6838	0	3.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3757.0	0	SC	0	1.4477	0	34.6840	0	3.174	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3758.0	0	SC	0	1.4477	0	34.6839	0	3.175	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3759.0	0	SC	0	1.4477	0	34.6839	0	3.175	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3760.0	0	SC	0	1.4477	0	34.6839	0	3.176	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3761.0	0	SC	0	1.4477	0	34.6840	0	3.178	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3762.0	0	SC	0	1.4478	0	34.6840	0	3.176	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3763.0	0	SC	0	1.4478	0	34.6839	0	3.179	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3764.0	0	SC	0	1.4477	0	34.6839	0	3.177	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3765.0	0	SC	0	1.4478	0	34.6841	0	3.178	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3766.0	0	SC	0	1.4478	0	34.6841	0	3.178	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3767.0	0	SC	0	1.4480	0	34.6840	0	3.179	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3768.0	0	SC	0	1.4479	0	34.6841	0	3.179	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3769.0	0	SC	0	1.4478	0	34.6840	0	3.181	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3770.0	0	SC	0	1.4474	0	34.6841	0	3.180	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3771.0	0	SC	0	1.4476	0	34.6841	0	3.181	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3772.0	0	SC	0	1.4477	0	34.6841	0	3.181	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3773.0	0	SC	0	1.4476	0	34.6842	0	3.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3774.0	0	SC	0	1.4477	0	34.6841	0	3.181	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3775.0	0	SC	0	1.4477	0	34.6841	0	3.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3776.0	0	SC	0	1.4477	0	34.6842	0	3.183	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3777.0	0	SC	0	1.4478	0	34.6841	0	3.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3778.0	0	SC	0	1.4475	0	34.6842	0	3.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3779.0	0	SC	0	1.4475	0	34.6843	0	3.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3780.0	0	SC	0	1.4477	0	34.6842	0	3.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3781.0	0	SC	0	1.4477	0	34.6842	0	3.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3782.0	0	SC	0	1.4477	0	34.6841	0	3.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3783.0	0	SC	0	1.4476	0	34.6842	0	3.182	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3784.0	0	SC	0	1.4477	0	34.6842	0	3.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3785.0	0	SC	0	1.4477	0	34.6843	0	3.184	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3786.0	0	SC	0	1.4478	0	34.6843	0	3.185	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3787.0	0	SC	0	1.4479	0	34.6842	0	3.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3788.0	0	SC	0	1.4477	0	34.6844	0	3.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3789.0	0	SC	0	1.4478	0	34.6843	0	3.187	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3790.0	0	SC	0	1.4476	0	34.6844	0	3.189	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3791.0	0	SC	0	1.4477	0	34.6842	0	3.187	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3792.0	0	SC	0	1.4476	0	34.6843	0	3.188	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3793.0	0	SC	0	1.4476	0	34.6844	0	3.186	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3794.0	0	SC	0	1.4476	0	34.6843	0	3.187	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3795.0	0	SC	0	1.4477	0	34.6844	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3796.0	0	SC	0	1.4477	0	34.6844	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3797.0	0	SC	0	1.4479	0	34.6843	0	3.189	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3798.0	0	SC	0	1.4478	0	34.6844	0	3.189	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3799.0	0	SC	0	1.4478	0	34.6845	0	3.189	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3800.0	0	SC	0	1.4478	0	34.6844	0	3.191	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3801.0	0	SC	0	1.4477	0	34.6845	0	3.188	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3802.0	0	SC	0	1.4477	0	34.6844	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3803.0	0	SC	0	1.4475	0	34.6845	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3804.0	0	SC	0	1.4475	0	34.6845	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3805.0	0	SC	0	1.4474	0	34.6847	0	3.187	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3806.0	0	SC	0	1.4475	0	34.6845	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3807.0	0	SC	0	1.4476	0	34.6844	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3808.0	0	SC	0	1.4475	0	34.6846	0	3.192	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3809.0	0	SC	0	1.4475	0	34.6845	0	3.191	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3810.0	0	SC	0	1.4476	0	34.6846	0	3.190	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3811.0	0	SC	0	1.4477	0	34.6844	0	3.193	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3812.0	0	SC	0	1.4478	0	34.6844	0	3.191	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3813.0	0	SC	0	1.4479	0	34.6845	0	3.193	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3814.0	0	SC	0	1.4479	0	34.6845	0	3.193	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3815.0	0	SC	0	1.4478	0	34.6847	0	3.192	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3816.0	0	SC	0	1.4480	0	34.6846	0	3.192	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3817.0	0	SC	0	1.4480	0	34.6847	0	3.194	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3818.0	0	SC	0	1.4480	0	34.6846	0	3.193	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3819.0	0	SC	0	1.4480	0	34.6847	0	3.194	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3820.0	0	SC	0	1.4479	0	34.6846	0	3.194	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3821.0	0	SC	0	1.4479	0	34.6846	0	3.195	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3822.0	0	SC	0	1.4478	0	34.6846	0	3.195	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3823.0	0	SC	0	1.4477	0	34.6846	0	3.195	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3824.0	0	SC	0	1.4476	0	34.6847	0	3.196	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3825.0	0	SC	0	1.4477	0	34.6847	0	3.195	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3826.0	0	SC	0	1.4477	0	34.6848	0	3.197	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3827.0	0	SC	0	1.4478	0	34.6848	0	3.196	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3828.0	0	SC	0	1.4477	0	34.6849	0	3.198	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3829.0	0	SC	0	1.4477	0	34.6848	0	3.197	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3830.0	0	SC	0	1.4477	0	34.6848	0	3.196	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3831.0	0	SC	0	1.4477	0	34.6848	0	3.198	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3832.0	0	SC	0	1.4476	0	34.6848	0	3.200	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3833.0	0	SC	0	1.4476	0	34.6849	0	3.200	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3834.0	0	SC	0	1.4476	0	34.6848	0	3.201	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3835.0	0	SC	0	1.4476	0	34.6848	0	3.200	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3836.0	0	SC	0	1.4472	0	34.6848	0	3.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3837.0	0	SC	0	1.4473	0	34.6849	0	3.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3838.0	0	SC	0	1.4474	0	34.6849	0	3.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3839.0	0	SC	0	1.4474	0	34.6848	0	3.199	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3840.0	0	SC	0	1.4471	0	34.6851	0	3.201	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3841.0	0	SC	0	1.4469	0	34.6850	0	3.202	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3842.0	0	SC	0	1.4469	0	34.6851	0	3.203	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3843.0	0	SC	0	1.4465	0	34.6851	0	3.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3844.0	0	SC	0	1.4464	0	34.6850	0	3.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3845.0	0	SC	0	1.4464	0	34.6851	0	3.205	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3846.0	0	SC	0	1.4465	0	34.6851	0	3.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3847.0	0	SC	0	1.4466	0	34.6851	0	3.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3848.0	0	SC	0	1.4467	0	34.6852	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3849.0	0	SC	0	1.4469	0	34.6850	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3850.0	0	SC	0	1.4468	0	34.6851	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3851.0	0	SC	0	1.4468	0	34.6852	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3852.0	0	SC	0	1.4468	0	34.6851	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3853.0	0	SC	0	1.4468	0	34.6851	0	3.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3854.0	0	SC	0	1.4469	0	34.6851	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3855.0	0	SC	0	1.4470	0	34.6851	0	3.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3856.0	0	SC	0	1.4470	0	34.6852	0	3.206	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3857.0	0	SC	0	1.4471	0	34.6850	0	3.208	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3858.0	0	SC	0	1.4470	0	34.6852	0	3.207	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3859.0	0	SC	0	1.4470	0	34.6852	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3860.0	0	SC	0	1.4470	0	34.6852	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3861.0	0	SC	0	1.4470	0	34.6851	0	3.210	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3862.0	0	SC	0	1.4468	0	34.6852	0	3.210	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3863.0	0	SC	0	1.4470	0	34.6853	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3864.0	0	SC	0	1.4470	0	34.6853	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3865.0	0	SC	0	1.4471	0	34.6852	0	3.210	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3866.0	0	SC	0	1.4471	0	34.6853	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3867.0	0	SC	0	1.4473	0	34.6854	0	3.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3868.0	0	SC	0	1.4473	0	34.6853	0	3.209	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3869.0	0	SC	0	1.4475	0	34.6851	0	3.208	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3870.0	0	SC	0	1.4475	0	34.6853	0	3.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3871.0	0	SC	0	1.4471	0	34.6853	0	3.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3872.0	0	SC	0	1.4471	0	34.6853	0	3.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3873.0	0	SC	0	1.4470	0	34.6854	0	3.212	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3874.0	0	SC	0	1.4470	0	34.6854	0	3.210	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3875.0	0	SC	0	1.4469	0	34.6854	0	3.212	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3876.0	0	SC	0	1.4470	0	34.6853	0	3.211	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3877.0	0	SC	0	1.4470	0	34.6853	0	3.212	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3878.0	0	SC	0	1.4471	0	34.6853	0	3.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3879.0	0	SC	0	1.4470	0	34.6855	0	3.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3880.0	0	SC	0	1.4468	0	34.6854	0	3.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3881.0	0	SC	0	1.4464	0	34.6855	0	3.213	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3882.0	0	SC	0	1.4464	0	34.6854	0	3.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3883.0	0	SC	0	1.4464	0	34.6855	0	3.214	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3884.0	0	SC	0	1.4464	0	34.6856	0	3.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3885.0	0	SC	0	1.4464	0	34.6856	0	3.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3886.0	0	SC	0	1.4466	0	34.6855	0	3.216	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3887.0	0	SC	0	1.4466	0	34.6856	0	3.216	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3888.0	0	SC	0	1.4466	0	34.6856	0	3.216	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3889.0	0	SC	0	1.4466	0	34.6855	0	3.217	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3890.0	0	SC	0	1.4466	0	34.6854	0	3.220	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3891.0	0	SC	0	1.4466	0	34.6856	0	3.218	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3892.0	0	SC	0	1.4466	0	34.6855	0	3.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3893.0	0	SC	0	1.4469	0	34.6856	0	3.219	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3894.0	0	SC	0	1.4467	0	34.6856	0	3.220	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3895.0	0	SC	0	1.4466	0	34.6857	0	3.220	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3896.0	0	SC	0	1.4466	0	34.6857	0	3.220	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3897.0	0	SC	0	1.4468	0	34.6856	0	3.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3898.0	0	SC	0	1.4467	0	34.6858	0	3.221	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3899.0	0	SC	0	1.4464	0	34.6858	0	3.222	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3900.0	0	SC	0	1.4463	0	34.6858	0	3.222	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3901.0	0	SC	0	1.4463	0	34.6856	0	3.223	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3902.0	0	SC	0	1.4462	0	34.6856	0	3.223	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3903.0	0	SC	0	1.4461	0	34.6858	0	3.223	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3904.0	0	SC	0	1.4461	0	34.6858	0	3.224	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3905.0	0	SC	0	1.4462	0	34.6858	0	3.224	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3906.0	0	SC	0	1.4462	0	34.6859	0	3.225	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3907.0	0	SC	0	1.4462	0	34.6858	0	3.225	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3908.0	0	SC	0	1.4462	0	34.6858	0	3.226	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3909.0	0	SC	0	1.4463	0	34.6858	0	3.226	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3910.0	0	SC	0	1.4464	0	34.6859	0	3.226	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3911.0	0	SC	0	1.4464	0	34.6858	0	3.226	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3912.0	0	SC	0	1.4465	0	34.6858	0	3.228	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3913.0	0	SC	0	1.4464	0	34.6860	0	3.228	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3914.0	0	SC	0	1.4465	0	34.6858	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3915.0	0	SC	0	1.4465	0	34.6858	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3916.0	0	SC	0	1.4463	0	34.6861	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3917.0	0	SC	0	1.4463	0	34.6859	0	3.230	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3918.0	0	SC	0	1.4463	0	34.6860	0	3.230	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3919.0	0	SC	0	1.4463	0	34.6859	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3920.0	0	SC	0	1.4463	0	34.6860	0	3.230	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3921.0	0	SC	0	1.4464	0	34.6860	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3922.0	0	SC	0	1.4464	0	34.6859	0	3.231	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3923.0	0	SC	0	1.4462	0	34.6861	0	3.229	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3924.0	0	SC	0	1.4461	0	34.6861	0	3.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3925.0	0	SC	0	1.4461	0	34.6860	0	3.231	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3926.0	0	SC	0	1.4461	0	34.6861	0	3.232	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3927.0	0	SC	0	1.4463	0	34.6860	0	3.232	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3928.0	0	SC	0	1.4464	0	34.6860	0	3.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3929.0	0	SC	0	1.4465	0	34.6860	0	3.231	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3930.0	0	SC	0	1.4465	0	34.6862	0	3.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3931.0	0	SC	0	1.4464	0	34.6861	0	3.230	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3932.0	0	SC	0	1.4465	0	34.6861	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3933.0	0	SC	0	1.4465	0	34.6860	0	3.231	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3934.0	0	SC	0	1.4464	0	34.6862	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3935.0	0	SC	0	1.4464	0	34.6861	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3936.0	0	SC	0	1.4463	0	34.6861	0	3.232	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3937.0	0	SC	0	1.4463	0	34.6862	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3938.0	0	SC	0	1.4464	0	34.6862	0	3.232	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3939.0	0	SC	0	1.4464	0	34.6861	0	3.235	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3940.0	0	SC	0	1.4463	0	34.6862	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3941.0	0	SC	0	1.4464	0	34.6861	0	3.235	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3942.0	0	SC	0	1.4465	0	34.6862	0	3.233	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3943.0	0	SC	0	1.4464	0	34.6863	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3944.0	0	SC	0	1.4464	0	34.6862	0	3.234	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3945.0	0	SC	0	1.4462	0	34.6863	0	3.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3946.0	0	SC	0	1.4462	0	34.6863	0	3.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3947.0	0	SC	0	1.4463	0	34.6863	0	3.235	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3948.0	0	SC	0	1.4464	0	34.6863	0	3.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3949.0	0	SC	0	1.4465	0	34.6862	0	3.236	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3950.0	0	SC	0	1.4465	0	34.6863	0	3.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3951.0	0	SC	0	1.4465	0	34.6863	0	3.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3952.0	0	SC	0	1.4463	0	34.6863	0	3.238	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3953.0	0	SC	0	1.4464	0	34.6864	0	3.238	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3954.0	0	SC	0	1.4465	0	34.6864	0	3.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3955.0	0	SC	0	1.4466	0	34.6864	0	3.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3956.0	0	SC	0	1.4467	0	34.6864	0	3.237	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3957.0	0	SC	0	1.4466	0	34.6862	0	3.238	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3958.0	0	SC	0	1.4461	0	34.6865	0	3.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3959.0	0	SC	0	1.4460	0	34.6864	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3960.0	0	SC	0	1.4461	0	34.6864	0	3.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3961.0	0	SC	0	1.4461	0	34.6865	0	3.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3962.0	0	SC	0	1.4463	0	34.6865	0	3.240	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3963.0	0	SC	0	1.4463	0	34.6865	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3964.0	0	SC	0	1.4464	0	34.6865	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3965.0	0	SC	0	1.4464	0	34.6865	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3966.0	0	SC	0	1.4464	0	34.6864	0	3.239	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3967.0	0	SC	0	1.4463	0	34.6865	0	3.240	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3968.0	0	SC	0	1.4464	0	34.6865	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3969.0	0	SC	0	1.4465	0	34.6865	0	3.238	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3970.0	0	SC	0	1.4465	0	34.6866	0	3.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3971.0	0	SC	0	1.4465	0	34.6865	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3972.0	0	SC	0	1.4465	0	34.6865	0	3.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3973.0	0	SC	0	1.4467	0	34.6865	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3974.0	0	SC	0	1.4468	0	34.6866	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3975.0	0	SC	0	1.4469	0	34.6866	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3976.0	0	SC	0	1.4471	0	34.6866	0	3.241	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3977.0	0	SC	0	1.4473	0	34.6866	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3978.0	0	SC	0	1.4473	0	34.6865	0	3.244	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3979.0	0	SC	0	1.4473	0	34.6865	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3980.0	0	SC	0	1.4473	0	34.6866	0	3.242	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3981.0	0	SC	0	1.4473	0	34.6866	0	3.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3982.0	0	SC	0	1.4473	0	34.6865	0	3.244	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3983.0	0	SC	0	1.4474	0	34.6866	0	3.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3984.0	0	SC	0	1.4476	0	34.6864	0	3.243	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3985.0	0	SC	0	1.4475	0	34.6865	0	3.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3986.0	0	SC	0	1.4476	0	34.6864	0	3.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3987.0	0	SC	0	1.4476	0	34.6866	0	3.244	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3988.0	0	SC	0	1.4477	0	34.6867	0	3.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3989.0	0	SC	0	1.4475	0	34.6867	0	3.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3990.0	0	SC	0	1.4475	0	34.6866	0	3.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3991.0	0	SC	0	1.4474	0	34.6867	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3992.0	0	SC	0	1.4474	0	34.6868	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3993.0	0	SC	0	1.4476	0	34.6866	0	3.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3994.0	0	SC	0	1.4478	0	34.6867	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3995.0	0	SC	0	1.4479	0	34.6866	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3996.0	0	SC	0	1.4480	0	34.6865	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3997.0	0	SC	0	1.4479	0	34.6868	0	3.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3998.0	0	SC	0	1.4479	0	34.6867	0	3.245	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	3999.0	0	SC	0	1.4478	0	34.6868	0	3.246	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4000.0	0	SC	0	1.4478	0	34.6868	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4001.0	0	SC	0	1.4479	0	34.6867	0	3.248	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4002.0	0	SC	0	1.4480	0	34.6867	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4003.0	0	SC	0	1.4481	0	34.6868	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4004.0	0	SC	0	1.4482	0	34.6868	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4005.0	0	SC	0	1.4484	0	34.6867	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4006.0	0	SC	0	1.4482	0	34.6868	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4007.0	0	SC	0	1.4480	0	34.6868	0	3.248	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4008.0	0	SC	0	1.4479	0	34.6869	0	3.248	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4009.0	0	SC	0	1.4481	0	34.6868	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4010.0	0	SC	0	1.4480	0	34.6867	0	3.247	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4011.0	0	SC	0	1.4481	0	34.6868	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4012.0	0	SC	0	1.4481	0	34.6869	0	3.250	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4013.0	0	SC	0	1.4480	0	34.6869	0	3.250	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4014.0	0	SC	0	1.4478	0	34.6868	0	3.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4015.0	0	SC	0	1.4478	0	34.6869	0	3.249	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4016.0	0	SC	0	1.4478	0	34.6869	0	3.250	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4017.0	0	SC	0	1.4478	0	34.6869	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4018.0	0	SC	0	1.4479	0	34.6869	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4019.0	0	SC	0	1.4479	0	34.6870	0	3.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4020.0	0	SC	0	1.4480	0	34.6869	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4021.0	0	SC	0	1.4481	0	34.6870	0	3.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4022.0	0	SC	0	1.4483	0	34.6869	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4023.0	0	SC	0	1.4484	0	34.6869	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4024.0	0	SC	0	1.4485	0	34.6869	0	3.252	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4025.0	0	SC	0	1.4485	0	34.6871	0	3.253	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4026.0	0	SC	0	1.4485	0	34.6869	0	3.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4027.0	0	SC	0	1.4484	0	34.6869	0	3.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4028.0	0	SC	0	1.4483	0	34.6868	0	3.255	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4029.0	0	SC	0	1.4484	0	34.6870	0	3.256	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4030.0	0	SC	0	1.4486	0	34.6869	0	3.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4031.0	0	SC	0	1.4486	0	34.6871	0	3.254	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4032.0	0	SC	0	1.4485	0	34.6871	0	3.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4033.0	0	SC	0	1.4482	0	34.6870	0	3.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4034.0	0	SC	0	1.4480	0	34.6872	0	3.257	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4035.0	0	SC	0	1.4480	0	34.6871	0	3.256	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4036.0	0	SC	0	1.4480	0	34.6871	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4037.0	0	SC	0	1.4479	0	34.6870	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4038.0	0	SC	0	1.4479	0	34.6872	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4039.0	0	SC	0	1.4480	0	34.6872	0	3.256	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4040.0	0	SC	0	1.4481	0	34.6872	0	3.258	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4041.0	0	SC	0	1.4483	0	34.6870	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4042.0	0	SC	0	1.4482	0	34.6872	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4043.0	0	SC	0	1.4482	0	34.6874	0	3.261	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4044.0	0	SC	0	1.4483	0	34.6872	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4045.0	0	SC	0	1.4483	0	34.6872	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4046.0	0	SC	0	1.4483	0	34.6872	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4047.0	0	SC	0	1.4483	0	34.6872	0	3.261	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4048.0	0	SC	0	1.4483	0	34.6873	0	3.261	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4049.0	0	SC	0	1.4484	0	34.6872	0	3.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4050.0	0	SC	0	1.4485	0	34.6872	0	3.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4051.0	0	SC	0	1.4485	0	34.6873	0	3.258	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4052.0	0	SC	0	1.4486	0	34.6873	0	3.261	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4053.0	0	SC	0	1.4486	0	34.6873	0	3.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4054.0	0	SC	0	1.4486	0	34.6873	0	3.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4055.0	0	SC	0	1.4486	0	34.6873	0	3.259	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4056.0	0	SC	0	1.4487	0	34.6872	0	3.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4057.0	0	SC	0	1.4487	0	34.6873	0	3.260	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4058.0	0	SC	0	1.4490	0	34.6872	0	3.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4059.0	0	SC	0	1.4490	0	34.6872	0	3.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4060.0	0	SC	0	1.4490	0	34.6873	0	3.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4061.0	0	SC	0	1.4490	0	34.6874	0	3.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4062.0	0	SC	0	1.4490	0	34.6874	0	3.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4063.0	0	SC	0	1.4491	0	34.6873	0	3.262	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4064.0	0	SC	0	1.4491	0	34.6874	0	3.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4065.0	0	SC	0	1.4491	0	34.6874	0	3.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4066.0	0	SC	0	1.4491	0	34.6873	0	3.264	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4067.0	0	SC	0	1.4489	0	34.6873	0	3.263	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4068.0	0	SC	0	1.4489	0	34.6873	0	3.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4069.0	0	SC	0	1.4486	0	34.6874	0	3.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4070.0	0	SC	0	1.4485	0	34.6875	0	3.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4071.0	0	SC	0	1.4485	0	34.6875	0	3.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4072.0	0	SC	0	1.4487	0	34.6874	0	3.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4073.0	0	SC	0	1.4487	0	34.6874	0	3.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4074.0	0	SC	0	1.4487	0	34.6876	0	3.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4075.0	0	SC	0	1.4487	0	34.6877	0	3.265	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4076.0	0	SC	0	1.4487	0	34.6876	0	3.267	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4077.0	0	SC	0	1.4488	0	34.6874	0	3.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4078.0	0	SC	0	1.4488	0	34.6875	0	3.266	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4079.0	0	SC	0	1.4489	0	34.6875	0	3.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4080.0	0	SC	0	1.4488	0	34.6875	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4081.0	0	SC	0	1.4488	0	34.6876	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4082.0	0	SC	0	1.4487	0	34.6876	0	3.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4083.0	0	SC	0	1.4487	0	34.6877	0	3.272	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4084.0	0	SC	0	1.4489	0	34.6876	0	3.268	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4085.0	0	SC	0	1.4491	0	34.6875	0	3.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4086.0	0	SC	0	1.4491	0	34.6877	0	3.269	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4087.0	0	SC	0	1.4492	0	34.6876	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4088.0	0	SC	0	1.4492	0	34.6877	0	3.270	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4089.0	0	SC	0	1.4492	0	34.6876	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4090.0	0	SC	0	1.4490	0	34.6876	0	3.272	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4091.0	0	SC	0	1.4486	0	34.6877	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4092.0	0	SC	0	1.4486	0	34.6878	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4093.0	0	SC	0	1.4488	0	34.6877	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4094.0	0	SC	0	1.4489	0	34.6876	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4095.0	0	SC	0	1.4489	0	34.6878	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4096.0	0	SC	0	1.4489	0	34.6878	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4097.0	0	SC	0	1.4490	0	34.6878	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4098.0	0	SC	0	1.4487	0	34.6878	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4099.0	0	SC	0	1.4487	0	34.6878	0	3.271	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4100.0	0	SC	0	1.4489	0	34.6876	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4101.0	0	SC	0	1.4489	0	34.6878	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4102.0	0	SC	0	1.4490	0	34.6878	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4103.0	0	SC	0	1.4488	0	34.6880	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4104.0	0	SC	0	1.4489	0	34.6878	0	3.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4105.0	0	SC	0	1.4487	0	34.6879	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4106.0	0	SC	0	1.4488	0	34.6878	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4107.0	0	SC	0	1.4489	0	34.6879	0	3.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4108.0	0	SC	0	1.4491	0	34.6878	0	3.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4109.0	0	SC	0	1.4492	0	34.6879	0	3.273	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4110.0	0	SC	0	1.4493	0	34.6879	0	3.276	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4111.0	0	SC	0	1.4492	0	34.6879	0	3.275	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4112.0	0	SC	0	1.4490	0	34.6880	0	3.274	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4113.0	0	SC	0	1.4489	0	34.6880	0	3.277	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4114.0	0	SC	0	1.4490	0	34.6879	0	3.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4115.0	0	SC	0	1.4490	0	34.6879	0	3.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4116.0	0	SC	0	1.4491	0	34.6878	0	3.277	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4117.0	0	SC	0	1.4492	0	34.6879	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4118.0	0	SC	0	1.4491	0	34.6881	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4119.0	0	SC	0	1.4492	0	34.6881	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4120.0	0	SC	0	1.4494	0	34.6879	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4121.0	0	SC	0	1.4495	0	34.6880	0	3.279	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4122.0	0	SC	0	1.4495	0	34.6881	0	3.278	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4123.0	0	SC	0	1.4495	0	34.6880	0	3.279	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4124.0	0	SC	0	1.4494	0	34.6881	0	3.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4125.0	0	SC	0	1.4494	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4126.0	0	SC	0	1.4495	0	34.6880	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4127.0	0	SC	0	1.4495	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4128.0	0	SC	0	1.4497	0	34.6880	0	3.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4129.0	0	SC	0	1.4498	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4130.0	0	SC	0	1.4500	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4131.0	0	SC	0	1.4500	0	34.6880	0	3.279	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4132.0	0	SC	0	1.4498	0	34.6881	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4133.0	0	SC	0	1.4497	0	34.6882	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4134.0	0	SC	0	1.4498	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4135.0	0	SC	0	1.4498	0	34.6881	0	3.280	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4136.0	0	SC	0	1.4498	0	34.6881	0	3.281	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4137.0	0	SC	0	1.4498	0	34.6881	0	3.282	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4138.0	0	SC	0	1.4498	0	34.6880	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4139.0	0	SC	0	1.4499	0	34.6882	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4140.0	0	SC	0	1.4500	0	34.6881	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4141.0	0	SC	0	1.4501	0	34.6882	0	3.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4142.0	0	SC	0	1.4502	0	34.6881	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4143.0	0	SC	0	1.4502	0	34.6882	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4144.0	0	SC	0	1.4502	0	34.6882	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4145.0	0	SC	0	1.4503	0	34.6882	0	3.283	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4146.0	0	SC	0	1.4504	0	34.6882	0	3.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4147.0	0	SC	0	1.4505	0	34.6882	0	3.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4148.0	0	SC	0	1.4506	0	34.6880	0	3.284	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4149.0	0	SC	0	1.4507	0	34.6881	0	3.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4150.0	0	SC	0	1.4507	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4151.0	0	SC	0	1.4508	0	34.6881	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4152.0	0	SC	0	1.4509	0	34.6881	0	3.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4153.0	0	SC	0	1.4509	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4154.0	0	SC	0	1.4508	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4155.0	0	SC	0	1.4510	0	34.6882	0	3.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4156.0	0	SC	0	1.4511	0	34.6882	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4157.0	0	SC	0	1.4511	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4158.0	0	SC	0	1.4512	0	34.6882	0	3.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4159.0	0	SC	0	1.4512	0	34.6883	0	3.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4160.0	0	SC	0	1.4512	0	34.6883	0	3.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4161.0	0	SC	0	1.4512	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4162.0	0	SC	0	1.4512	0	34.6882	0	3.288	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4163.0	0	SC	0	1.4512	0	34.6883	0	3.286	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4164.0	0	SC	0	1.4512	0	34.6884	0	3.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4165.0	0	SC	0	1.4513	0	34.6884	0	3.288	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4166.0	0	SC	0	1.4513	0	34.6884	0	3.285	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4167.0	0	SC	0	1.4510	0	34.6884	0	3.287	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4168.0	0	SC	0	1.4510	0	34.6884	0	3.290	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4169.0	0	SC	0	1.4510	0	34.6885	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4170.0	0	SC	0	1.4510	0	34.6885	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4171.0	0	SC	0	1.4510	0	34.6884	0	3.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4172.0	0	SC	0	1.4512	0	34.6884	0	3.290	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4173.0	0	SC	0	1.4513	0	34.6884	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4174.0	0	SC	0	1.4513	0	34.6886	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4175.0	0	SC	0	1.4514	0	34.6885	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4176.0	0	SC	0	1.4515	0	34.6885	0	3.289	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4177.0	0	SC	0	1.4515	0	34.6885	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4178.0	0	SC	0	1.4516	0	34.6884	0	3.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4179.0	0	SC	0	1.4517	0	34.6884	0	3.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4180.0	0	SC	0	1.4517	0	34.6885	0	3.291	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4181.0	0	SC	0	1.4516	0	34.6885	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4182.0	0	SC	0	1.4516	0	34.6884	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4183.0	0	SC	0	1.4516	0	34.6886	0	3.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4184.0	0	SC	0	1.4517	0	34.6884	0	3.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4185.0	0	SC	0	1.4517	0	34.6885	0	3.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4186.0	0	SC	0	1.4518	0	34.6885	0	3.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4187.0	0	SC	0	1.4519	0	34.6885	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4188.0	0	SC	0	1.4519	0	34.6886	0	3.292	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4189.0	0	SC	0	1.4520	0	34.6885	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4190.0	0	SC	0	1.4518	0	34.6885	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4191.0	0	SC	0	1.4517	0	34.6886	0	3.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4192.0	0	SC	0	1.4518	0	34.6885	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4193.0	0	SC	0	1.4519	0	34.6884	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4194.0	0	SC	0	1.4518	0	34.6886	0	3.296	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4195.0	0	SC	0	1.4518	0	34.6887	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4196.0	0	SC	0	1.4519	0	34.6886	0	3.293	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4197.0	0	SC	0	1.4518	0	34.6888	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4198.0	0	SC	0	1.4519	0	34.6886	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4199.0	0	SC	0	1.4520	0	34.6887	0	3.294	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4200.0	0	SC	0	1.4521	0	34.6887	0	3.296	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4201.0	0	SC	0	1.4521	0	34.6886	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4202.0	0	SC	0	1.4519	0	34.6887	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4203.0	0	SC	0	1.4519	0	34.6887	0	3.296	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4204.0	0	SC	0	1.4520	0	34.6888	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4205.0	0	SC	0	1.4521	0	34.6888	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4206.0	0	SC	0	1.4522	0	34.6886	0	3.297	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4207.0	0	SC	0	1.4523	0	34.6888	0	3.295	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4208.0	0	SC	0	1.4523	0	34.6888	0	3.297	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4209.0	0	SC	0	1.4523	0	34.6888	0	3.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4210.0	0	SC	0	1.4522	0	34.6887	0	3.296	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4211.0	0	SC	0	1.4523	0	34.6888	0	3.297	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4212.0	0	SC	0	1.4524	0	34.6888	0	3.297	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4213.0	0	SC	0	1.4525	0	34.6888	0	3.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4214.0	0	SC	0	1.4527	0	34.6887	0	3.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4215.0	0	SC	0	1.4528	0	34.6888	0	3.298	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4216.0	0	SC	0	1.4529	0	34.6888	0	3.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4217.0	0	SC	0	1.4528	0	34.6888	0	3.299	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4218.0	0	SC	0	1.4529	0	34.6887	0	3.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4219.0	0	SC	0	1.4529	0	34.6888	0	3.300	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4220.0	0	SC	0	1.4529	0	34.6888	0	3.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4221.0	0	SC	0	1.4528	0	34.6889	0	3.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4222.0	0	SC	0	1.4530	0	34.6888	0	3.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4223.0	0	SC	0	1.4531	0	34.6887	0	3.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4224.0	0	SC	0	1.4530	0	34.6889	0	3.301	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4225.0	0	SC	0	1.4531	0	34.6889	0	3.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4226.0	0	SC	0	1.4533	0	34.6887	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4227.0	0	SC	0	1.4531	0	34.6889	0	3.303	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4228.0	0	SC	0	1.4531	0	34.6889	0	3.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4229.0	0	SC	0	1.4531	0	34.6889	0	3.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4230.0	0	SC	0	1.4531	0	34.6889	0	3.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4231.0	0	SC	0	1.4533	0	34.6888	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4232.0	0	SC	0	1.4533	0	34.6888	0	3.302	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4233.0	0	SC	0	1.4533	0	34.6889	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4234.0	0	SC	0	1.4533	0	34.6890	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4235.0	0	SC	0	1.4533	0	34.6891	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4236.0	0	SC	0	1.4533	0	34.6890	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4237.0	0	SC	0	1.4534	0	34.6890	0	3.305	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4238.0	0	SC	0	1.4534	0	34.6890	0	3.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4239.0	0	SC	0	1.4535	0	34.6889	0	3.304	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4240.0	0	SC	0	1.4535	0	34.6890	0	3.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4241.0	0	SC	0	1.4535	0	34.6890	0	3.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4242.0	0	SC	0	1.4533	0	34.6891	0	3.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4243.0	0	SC	0	1.4533	0	34.6892	0	3.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4244.0	0	SC	0	1.4534	0	34.6891	0	3.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4245.0	0	SC	0	1.4534	0	34.6891	0	3.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4246.0	0	SC	0	1.4534	0	34.6891	0	3.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4247.0	0	SC	0	1.4534	0	34.6892	0	3.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4248.0	0	SC	0	1.4535	0	34.6891	0	3.308	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4249.0	0	SC	0	1.4534	0	34.6892	0	3.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4250.0	0	SC	0	1.4535	0	34.6890	0	3.306	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4251.0	0	SC	0	1.4534	0	34.6891	0	3.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4252.0	0	SC	0	1.4535	0	34.6891	0	3.307	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4253.0	0	SC	0	1.4536	0	34.6892	0	3.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4254.0	0	SC	0	1.4536	0	34.6892	0	3.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4255.0	0	SC	0	1.4536	0	34.6892	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4256.0	0	SC	0	1.4537	0	34.6891	0	3.309	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4257.0	0	SC	0	1.4536	0	34.6892	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4258.0	0	SC	0	1.4537	0	34.6891	0	3.310	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4259.0	0	SC	0	1.4538	0	34.6892	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4260.0	0	SC	0	1.4539	0	34.6891	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4261.0	0	SC	0	1.4540	0	34.6892	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4262.0	0	SC	0	1.4540	0	34.6892	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4263.0	0	SC	0	1.4539	0	34.6892	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4264.0	0	SC	0	1.4539	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4265.0	0	SC	0	1.4540	0	34.6891	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4266.0	0	SC	0	1.4540	0	34.6891	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4267.0	0	SC	0	1.4540	0	34.6893	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4268.0	0	SC	0	1.4540	0	34.6894	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4269.0	0	SC	0	1.4541	0	34.6893	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4270.0	0	SC	0	1.4542	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4271.0	0	SC	0	1.4543	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4272.0	0	SC	0	1.4544	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4273.0	0	SC	0	1.4544	0	34.6892	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4274.0	0	SC	0	1.4544	0	34.6893	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4275.0	0	SC	0	1.4546	0	34.6892	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4276.0	0	SC	0	1.4546	0	34.6891	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4277.0	0	SC	0	1.4546	0	34.6893	0	3.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4278.0	0	SC	0	1.4547	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4279.0	0	SC	0	1.4547	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4280.0	0	SC	0	1.4548	0	34.6893	0	3.311	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4281.0	0	SC	0	1.4549	0	34.6893	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4282.0	0	SC	0	1.4550	0	34.6894	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4283.0	0	SC	0	1.4552	0	34.6893	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4284.0	0	SC	0	1.4553	0	34.6894	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4285.0	0	SC	0	1.4555	0	34.6892	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4286.0	0	SC	0	1.4555	0	34.6893	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4287.0	0	SC	0	1.4556	0	34.6893	0	3.312	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4288.0	0	SC	0	1.4556	0	34.6895	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4289.0	0	SC	0	1.4557	0	34.6895	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4290.0	0	SC	0	1.4557	0	34.6896	0	3.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4291.0	0	SC	0	1.4558	0	34.6893	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4292.0	0	SC	0	1.4557	0	34.6894	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4293.0	0	SC	0	1.4558	0	34.6894	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4294.0	0	SC	0	1.4559	0	34.6893	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4295.0	0	SC	0	1.4559	0	34.6894	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4296.0	0	SC	0	1.4560	0	34.6894	0	3.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4297.0	0	SC	0	1.4561	0	34.6893	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4298.0	0	SC	0	1.4561	0	34.6895	0	3.313	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4299.0	0	SC	0	1.4561	0	34.6894	0	3.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4300.0	0	SC	0	1.4561	0	34.6895	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4301.0	0	SC	0	1.4563	0	34.6894	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4302.0	0	SC	0	1.4564	0	34.6894	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4303.0	0	SC	0	1.4564	0	34.6894	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4304.0	0	SC	0	1.4565	0	34.6895	0	3.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4305.0	0	SC	0	1.4565	0	34.6895	0	3.314	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4306.0	0	SC	0	1.4565	0	34.6895	0	3.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4307.0	0	SC	0	1.4567	0	34.6893	0	3.315	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4308.0	0	SC	0	1.4568	0	34.6894	0	3.316	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4309.0	0	SC	0	1.4569	0	34.6895	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4310.0	0	SC	0	1.4571	0	34.6894	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4311.0	0	SC	0	1.4571	0	34.6894	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4312.0	0	SC	0	1.4572	0	34.6895	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4313.0	0	SC	0	1.4572	0	34.6895	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4314.0	0	SC	0	1.4572	0	34.6895	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4315.0	0	SC	0	1.4570	0	34.6895	0	3.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4316.0	0	SC	0	1.4572	0	34.6894	0	3.317	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4317.0	0	SC	0	1.4573	0	34.6894	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4318.0	0	SC	0	1.4574	0	34.6895	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4319.0	0	SC	0	1.4574	0	34.6895	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4320.0	0	SC	0	1.4574	0	34.6896	0	3.318	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4321.0	0	SC	0	1.4574	0	34.6895	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4322.0	0	SC	0	1.4572	0	34.6895	0	3.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4323.0	0	SC	0	1.4572	0	34.6896	0	3.319	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4324.0	0	SC	0	1.4574	0	34.6895	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4325.0	0	SC	0	1.4572	0	34.6895	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4326.0	0	SC	0	1.4571	0	34.6897	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4327.0	0	SC	0	1.4570	0	34.6898	0	3.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4328.0	0	SC	0	1.4570	0	34.6897	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4329.0	0	SC	0	1.4571	0	34.6897	0	3.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4330.0	0	SC	0	1.4573	0	34.6895	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4331.0	0	SC	0	1.4574	0	34.6896	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4332.0	0	SC	0	1.4575	0	34.6896	0	3.321	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4333.0	0	SC	0	1.4576	0	34.6896	0	3.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4334.0	0	SC	0	1.4577	0	34.6897	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4335.0	0	SC	0	1.4577	0	34.6897	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4336.0	0	SC	0	1.4578	0	34.6897	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4337.0	0	SC	0	1.4579	0	34.6897	0	3.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4338.0	0	SC	0	1.4580	0	34.6896	0	3.320	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4339.0	0	SC	0	1.4581	0	34.6897	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4340.0	0	SC	0	1.4581	0	34.6897	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4341.0	0	SC	0	1.4582	0	34.6897	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4342.0	0	SC	0	1.4583	0	34.6896	0	3.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4343.0	0	SC	0	1.4584	0	34.6896	0	3.323	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4344.0	0	SC	0	1.4586	0	34.6896	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4345.0	0	SC	0	1.4588	0	34.6898	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4346.0	0	SC	0	1.4588	0	34.6898	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4347.0	0	SC	0	1.4589	0	34.6897	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4348.0	0	SC	0	1.4589	0	34.6896	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4349.0	0	SC	0	1.4589	0	34.6898	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4350.0	0	SC	0	1.4590	0	34.6897	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4351.0	0	SC	0	1.4592	0	34.6897	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4352.0	0	SC	0	1.4593	0	34.6897	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4353.0	0	SC	0	1.4594	0	34.6897	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4354.0	0	SC	0	1.4595	0	34.6897	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4355.0	0	SC	0	1.4595	0	34.6898	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4356.0	0	SC	0	1.4596	0	34.6897	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4357.0	0	SC	0	1.4597	0	34.6898	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4358.0	0	SC	0	1.4599	0	34.6898	0	3.324	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4359.0	0	SC	0	1.4600	0	34.6897	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4360.0	0	SC	0	1.4601	0	34.6897	0	3.322	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4361.0	0	SC	0	1.4601	0	34.6898	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4362.0	0	SC	0	1.4600	0	34.6898	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4363.0	0	SC	0	1.4600	0	34.6898	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4364.0	0	SC	0	1.4601	0	34.6897	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4365.0	0	SC	0	1.4601	0	34.6898	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4366.0	0	SC	0	1.4600	0	34.6898	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4367.0	0	SC	0	1.4600	0	34.6899	0	3.325	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4368.0	0	SC	0	1.4601	0	34.6899	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4369.0	0	SC	0	1.4601	0	34.6898	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4370.0	0	SC	0	1.4603	0	34.6898	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4371.0	0	SC	0	1.4603	0	34.6899	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4372.0	0	SC	0	1.4605	0	34.6898	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4373.0	0	SC	0	1.4605	0	34.6900	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4374.0	0	SC	0	1.4606	0	34.6899	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4375.0	0	SC	0	1.4606	0	34.6899	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4376.0	0	SC	0	1.4607	0	34.6900	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4377.0	0	SC	0	1.4607	0	34.6900	0	3.327	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4378.0	0	SC	0	1.4608	0	34.6900	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4379.0	0	SC	0	1.4608	0	34.6899	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4380.0	0	SC	0	1.4608	0	34.6900	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4381.0	0	SC	0	1.4609	0	34.6900	0	3.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4382.0	0	SC	0	1.4610	0	34.6899	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4383.0	0	SC	0	1.4610	0	34.6898	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4384.0	0	SC	0	1.4611	0	34.6899	0	3.326	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4385.0	0	SC	0	1.4611	0	34.6900	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4386.0	0	SC	0	1.4611	0	34.6900	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4387.0	0	SC	0	1.4613	0	34.6899	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4388.0	0	SC	0	1.4612	0	34.6900	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4389.0	0	SC	0	1.4612	0	34.6899	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4390.0	0	SC	0	1.4612	0	34.6900	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4391.0	0	SC	0	1.4614	0	34.6900	0	3.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4392.0	0	SC	0	1.4614	0	34.6901	0	3.328	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4393.0	0	SC	0	1.4614	0	34.6901	0	3.329	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4394.0	0	SC	0	1.4615	0	34.6901	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4395.0	0	SC	0	1.4616	0	34.6900	0	3.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4396.0	0	SC	0	1.4616	0	34.6901	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4397.0	0	SC	0	1.4616	0	34.6902	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4398.0	0	SC	0	1.4618	0	34.6899	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4399.0	0	SC	0	1.4619	0	34.6901	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4400.0	0	SC	0	1.4621	0	34.6900	0	3.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4401.0	0	SC	0	1.4622	0	34.6900	0	3.331	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4402.0	0	SC	0	1.4623	0	34.6902	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4403.0	0	SC	0	1.4625	0	34.6900	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4404.0	0	SC	0	1.4625	0	34.6901	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4405.0	0	SC	0	1.4625	0	34.6902	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4406.0	0	SC	0	1.4625	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4407.0	0	SC	0	1.4625	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4408.0	0	SC	0	1.4625	0	34.6900	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4409.0	0	SC	0	1.4626	0	34.6900	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4410.0	0	SC	0	1.4626	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4411.0	0	SC	0	1.4627	0	34.6901	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4412.0	0	SC	0	1.4628	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4413.0	0	SC	0	1.4630	0	34.6901	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4414.0	0	SC	0	1.4631	0	34.6901	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4415.0	0	SC	0	1.4632	0	34.6900	0	3.330	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4416.0	0	SC	0	1.4630	0	34.6902	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4417.0	0	SC	0	1.4630	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4418.0	0	SC	0	1.4630	0	34.6902	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4419.0	0	SC	0	1.4630	0	34.6902	0	3.332	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4420.0	0	SC	0	1.4631	0	34.6902	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4421.0	0	SC	0	1.4632	0	34.6902	0	3.333	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4422.0	0	SC	0	1.4634	0	34.6902	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4423.0	0	SC	0	1.4635	0	34.6901	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4424.0	0	SC	0	1.4636	0	34.6903	0	3.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4425.0	0	SC	0	1.4638	0	34.6901	0	3.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4426.0	0	SC	0	1.4638	0	34.6902	0	3.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4427.0	0	SC	0	1.4637	0	34.6903	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4428.0	0	SC	0	1.4638	0	34.6902	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4429.0	0	SC	0	1.4638	0	34.6902	0	3.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4430.0	0	SC	0	1.4638	0	34.6903	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4431.0	0	SC	0	1.4638	0	34.6901	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4432.0	0	SC	0	1.4639	0	34.6902	0	3.335	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4433.0	0	SC	0	1.4641	0	34.6902	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4434.0	0	SC	0	1.4642	0	34.6903	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4435.0	0	SC	0	1.4644	0	34.6902	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4436.0	0	SC	0	1.4644	0	34.6903	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4437.0	0	SC	0	1.4642	0	34.6904	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4438.0	0	SC	0	1.4643	0	34.6903	0	3.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4439.0	0	SC	0	1.4643	0	34.6903	0	3.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4440.0	0	SC	0	1.4644	0	34.6902	0	3.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4441.0	0	SC	0	1.4644	0	34.6902	0	3.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4442.0	0	SC	0	1.4645	0	34.6903	0	3.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4443.0	0	SC	0	1.4646	0	34.6903	0	3.334	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4444.0	0	SC	0	1.4648	0	34.6903	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4445.0	0	SC	0	1.4649	0	34.6904	0	3.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4446.0	0	SC	0	1.4650	0	34.6903	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4447.0	0	SC	0	1.4651	0	34.6903	0	3.336	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4448.0	0	SC	0	1.4651	0	34.6904	0	3.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4449.0	0	SC	0	1.4650	0	34.6904	0	3.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4450.0	0	SC	0	1.4650	0	34.6902	0	3.337	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4451.0	0	SC	0	1.4648	0	34.6904	0	3.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4452.0	0	SC	0	1.4650	0	34.6903	0	3.338	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4453.0	0	SC	0	1.4650	0	34.6905	0	3.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4454.0	0	SC	0	1.4651	0	34.6904	0	3.339	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4455.0	0	SC	0	1.4652	0	34.6904	0	3.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4456.0	0	SC	0	1.4653	0	34.6903	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4457.0	0	SC	0	1.4653	0	34.6904	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4458.0	0	SC	0	1.4652	0	34.6905	0	3.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4459.0	0	SC	0	1.4653	0	34.6905	0	3.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4460.0	0	SC	0	1.4653	0	34.6904	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4461.0	0	SC	0	1.4653	0	34.6905	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4462.0	0	SC	0	1.4653	0	34.6905	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4463.0	0	SC	0	1.4653	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4464.0	0	SC	0	1.4655	0	34.6904	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4465.0	0	SC	0	1.4657	0	34.6904	0	3.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4466.0	0	SC	0	1.4659	0	34.6904	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4467.0	0	SC	0	1.4659	0	34.6905	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4468.0	0	SC	0	1.4660	0	34.6905	0	3.340	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4469.0	0	SC	0	1.4660	0	34.6906	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4470.0	0	SC	0	1.4660	0	34.6905	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4471.0	0	SC	0	1.4661	0	34.6903	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4472.0	0	SC	0	1.4661	0	34.6905	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4473.0	0	SC	0	1.4662	0	34.6905	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4474.0	0	SC	0	1.4661	0	34.6904	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4475.0	0	SC	0	1.4662	0	34.6906	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4476.0	0	SC	0	1.4662	0	34.6907	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4477.0	0	SC	0	1.4664	0	34.6906	0	3.341	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4478.0	0	SC	0	1.4664	0	34.6907	0	3.342	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4479.0	0	SC	0	1.4666	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4480.0	0	SC	0	1.4667	0	34.6907	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4481.0	0	SC	0	1.4668	0	34.6906	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4482.0	0	SC	0	1.4669	0	34.6905	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4483.0	0	SC	0	1.4670	0	34.6905	0	3.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4484.0	0	SC	0	1.4670	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4485.0	0	SC	0	1.4672	0	34.6905	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4486.0	0	SC	0	1.4673	0	34.6907	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4487.0	0	SC	0	1.4674	0	34.6906	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4488.0	0	SC	0	1.4675	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4489.0	0	SC	0	1.4674	0	34.6907	0	3.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4490.0	0	SC	0	1.4675	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4491.0	0	SC	0	1.4676	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4492.0	0	SC	0	1.4677	0	34.6906	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4493.0	0	SC	0	1.4678	0	34.6906	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4494.0	0	SC	0	1.4680	0	34.6906	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4495.0	0	SC	0	1.4680	0	34.6905	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4496.0	0	SC	0	1.4680	0	34.6906	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4497.0	0	SC	0	1.4681	0	34.6906	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4498.0	0	SC	0	1.4682	0	34.6905	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4499.0	0	SC	0	1.4683	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4500.0	0	SC	0	1.4684	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4501.0	0	SC	0	1.4684	0	34.6907	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4502.0	0	SC	0	1.4685	0	34.6906	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4503.0	0	SC	0	1.4685	0	34.6907	0	3.344	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4504.0	0	SC	0	1.4687	0	34.6906	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4505.0	0	SC	0	1.4687	0	34.6907	0	3.345	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4506.0	0	SC	0	1.4687	0	34.6908	0	3.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4507.0	0	SC	0	1.4689	0	34.6906	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4508.0	0	SC	0	1.4689	0	34.6907	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4509.0	0	SC	0	1.4690	0	34.6908	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4510.0	0	SC	0	1.4691	0	34.6907	0	3.343	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4511.0	0	SC	0	1.4691	0	34.6907	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4512.0	0	SC	0	1.4692	0	34.6907	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4513.0	0	SC	0	1.4693	0	34.6907	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4514.0	0	SC	0	1.4694	0	34.6906	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4515.0	0	SC	0	1.4694	0	34.6906	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4516.0	0	SC	0	1.4695	0	34.6906	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4517.0	0	SC	0	1.4695	0	34.6907	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4518.0	0	SC	0	1.4696	0	34.6908	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4519.0	0	SC	0	1.4696	0	34.6909	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4520.0	0	SC	0	1.4698	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4521.0	0	SC	0	1.4698	0	34.6907	0	3.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4522.0	0	SC	0	1.4698	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4523.0	0	SC	0	1.4698	0	34.6909	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4524.0	0	SC	0	1.4700	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4525.0	0	SC	0	1.4701	0	34.6908	0	3.346	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4526.0	0	SC	0	1.4702	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4527.0	0	SC	0	1.4703	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4528.0	0	SC	0	1.4704	0	34.6907	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4529.0	0	SC	0	1.4705	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4530.0	0	SC	0	1.4705	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4531.0	0	SC	0	1.4706	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4532.0	0	SC	0	1.4707	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4533.0	0	SC	0	1.4708	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4534.0	0	SC	0	1.4709	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4535.0	0	SC	0	1.4711	0	34.6907	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4536.0	0	SC	0	1.4712	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4537.0	0	SC	0	1.4714	0	34.6907	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4538.0	0	SC	0	1.4715	0	34.6908	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4539.0	0	SC	0	1.4716	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4540.0	0	SC	0	1.4718	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4541.0	0	SC	0	1.4719	0	34.6907	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4542.0	0	SC	0	1.4719	0	34.6909	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4543.0	0	SC	0	1.4721	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4544.0	0	SC	0	1.4722	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4545.0	0	SC	0	1.4723	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4546.0	0	SC	0	1.4724	0	34.6908	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4547.0	0	SC	0	1.4725	0	34.6908	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4548.0	0	SC	0	1.4725	0	34.6909	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4549.0	0	SC	0	1.4723	0	34.6909	0	3.348	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4550.0	0	SC	0	1.4724	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4551.0	0	SC	0	1.4725	0	34.6908	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4552.0	0	SC	0	1.4726	0	34.6909	0	3.349	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4553.0	0	SC	0	1.4727	0	34.6909	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4554.0	0	SC	0	1.4728	0	34.6909	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4555.0	0	SC	0	1.4729	0	34.6908	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4556.0	0	SC	0	1.4730	0	34.6909	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4557.0	0	SC	0	1.4731	0	34.6909	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4558.0	0	SC	0	1.4732	0	34.6908	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4559.0	0	SC	0	1.4734	0	34.6909	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4560.0	0	SC	0	1.4735	0	34.6909	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4561.0	0	SC	0	1.4737	0	34.6909	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4562.0	0	SC	0	1.4738	0	34.6908	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4563.0	0	SC	0	1.4738	0	34.6910	0	3.347	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4564.0	0	SC	0	1.4738	0	34.6909	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4565.0	0	SC	0	1.4738	0	34.6909	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4566.0	0	SC	0	1.4734	0	34.6909	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4567.0	0	SC	0	1.4734	0	34.6910	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4568.0	0	SC	0	1.4736	0	34.6909	0	3.350	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4569.0	0	SC	0	1.4737	0	34.6910	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4570.0	0	SC	0	1.4737	0	34.6910	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4571.0	0	SC	0	1.4739	0	34.6908	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4572.0	0	SC	0	1.4739	0	34.6910	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4573.0	0	SC	0	1.4740	0	34.6910	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4574.0	0	SC	0	1.4740	0	34.6910	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4575.0	0	SC	0	1.4741	0	34.6910	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4576.0	0	SC	0	1.4742	0	34.6911	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4577.0	0	SC	0	1.4744	0	34.6910	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4578.0	0	SC	0	1.4746	0	34.6909	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4579.0	0	SC	0	1.4746	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4580.0	0	SC	0	1.4747	0	34.6910	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4581.0	0	SC	0	1.4748	0	34.6911	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4582.0	0	SC	0	1.4750	0	34.6909	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4583.0	0	SC	0	1.4751	0	34.6909	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4584.0	0	SC	0	1.4752	0	34.6909	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4585.0	0	SC	0	1.4752	0	34.6910	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4586.0	0	SC	0	1.4754	0	34.6910	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4587.0	0	SC	0	1.4753	0	34.6911	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4588.0	0	SC	0	1.4753	0	34.6910	0	3.351	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4589.0	0	SC	0	1.4753	0	34.6911	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4590.0	0	SC	0	1.4753	0	34.6909	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4591.0	0	SC	0	1.4754	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4592.0	0	SC	0	1.4755	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4593.0	0	SC	0	1.4757	0	34.6911	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4594.0	0	SC	0	1.4759	0	34.6910	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4595.0	0	SC	0	1.4760	0	34.6910	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4596.0	0	SC	0	1.4761	0	34.6910	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4597.0	0	SC	0	1.4762	0	34.6910	0	3.352	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4598.0	0	SC	0	1.4762	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4599.0	0	SC	0	1.4762	0	34.6912	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4600.0	0	SC	0	1.4763	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4601.0	0	SC	0	1.4763	0	34.6912	0	3.354	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4602.0	0	SC	0	1.4764	0	34.6912	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4603.0	0	SC	0	1.4764	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4604.0	0	SC	0	1.4765	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4605.0	0	SC	0	1.4767	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4606.0	0	SC	0	1.4768	0	34.6912	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4607.0	0	SC	0	1.4770	0	34.6911	0	3.353	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4608.0	0	SC	0	1.4771	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4609.0	0	SC	0	1.4771	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4610.0	0	SC	0	1.4772	0	34.6911	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4611.0	0	SC	0	1.4772	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4612.0	0	SC	0	1.4772	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4613.0	0	SC	0	1.4773	0	34.6911	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4614.0	0	SC	0	1.4774	0	34.6912	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4615.0	0	SC	0	1.4777	0	34.6910	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4616.0	0	SC	0	1.4778	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4617.0	0	SC	0	1.4779	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4618.0	0	SC	0	1.4781	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4619.0	0	SC	0	1.4782	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4620.0	0	SC	0	1.4782	0	34.6911	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4621.0	0	SC	0	1.4782	0	34.6912	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4622.0	0	SC	0	1.4782	0	34.6911	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4623.0	0	SC	0	1.4783	0	34.6911	0	3.355	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4624.0	0	SC	0	1.4784	0	34.6912	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4625.0	0	SC	0	1.4785	0	34.6911	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4626.0	0	SC	0	1.4786	0	34.6911	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4627.0	0	SC	0	1.4787	0	34.6911	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4628.0	0	SC	0	1.4788	0	34.6912	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4629.0	0	SC	0	1.4788	0	34.6913	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4630.0	0	SC	0	1.4790	0	34.6911	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4631.0	0	SC	0	1.4789	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4632.0	0	SC	0	1.4789	0	34.6914	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4633.0	0	SC	0	1.4790	0	34.6912	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4634.0	0	SC	0	1.4791	0	34.6913	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4635.0	0	SC	0	1.4792	0	34.6912	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4636.0	0	SC	0	1.4793	0	34.6912	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4637.0	0	SC	0	1.4794	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4638.0	0	SC	0	1.4796	0	34.6913	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4639.0	0	SC	0	1.4796	0	34.6912	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4640.0	0	SC	0	1.4797	0	34.6912	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4641.0	0	SC	0	1.4798	0	34.6912	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4642.0	0	SC	0	1.4799	0	34.6910	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4643.0	0	SC	0	1.4799	0	34.6912	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4644.0	0	SC	0	1.4800	0	34.6912	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4645.0	0	SC	0	1.4800	0	34.6913	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4646.0	0	SC	0	1.4801	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4647.0	0	SC	0	1.4802	0	34.6912	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4648.0	0	SC	0	1.4802	0	34.6913	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4649.0	0	SC	0	1.4803	0	34.6915	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4650.0	0	SC	0	1.4805	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4651.0	0	SC	0	1.4806	0	34.6913	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4652.0	0	SC	0	1.4808	0	34.6912	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4653.0	0	SC	0	1.4809	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4654.0	0	SC	0	1.4810	0	34.6912	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4655.0	0	SC	0	1.4810	0	34.6912	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4656.0	0	SC	0	1.4810	0	34.6913	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4657.0	0	SC	0	1.4809	0	34.6914	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4658.0	0	SC	0	1.4811	0	34.6912	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4659.0	0	SC	0	1.4812	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4660.0	0	SC	0	1.4814	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4661.0	0	SC	0	1.4816	0	34.6912	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4662.0	0	SC	0	1.4816	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4663.0	0	SC	0	1.4817	0	34.6913	0	3.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4664.0	0	SC	0	1.4818	0	34.6914	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4665.0	0	SC	0	1.4819	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4666.0	0	SC	0	1.4820	0	34.6913	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4667.0	0	SC	0	1.4820	0	34.6914	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4668.0	0	SC	0	1.4821	0	34.6913	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4669.0	0	SC	0	1.4822	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4670.0	0	SC	0	1.4823	0	34.6913	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4671.0	0	SC	0	1.4824	0	34.6914	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4672.0	0	SC	0	1.4825	0	34.6914	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4673.0	0	SC	0	1.4826	0	34.6914	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4674.0	0	SC	0	1.4827	0	34.6914	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4675.0	0	SC	0	1.4828	0	34.6914	0	3.356	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4676.0	0	SC	0	1.4829	0	34.6913	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4677.0	0	SC	0	1.4828	0	34.6915	0	3.357	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4678.0	0	SC	0	1.4829	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4679.0	0	SC	0	1.4829	0	34.6914	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4680.0	0	SC	0	1.4831	0	34.6914	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4681.0	0	SC	0	1.4832	0	34.6913	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4682.0	0	SC	0	1.4833	0	34.6913	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4683.0	0	SC	0	1.4834	0	34.6914	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4684.0	0	SC	0	1.4834	0	34.6914	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4685.0	0	SC	0	1.4835	0	34.6914	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4686.0	0	SC	0	1.4836	0	34.6914	0	3.358	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4687.0	0	SC	0	1.4836	0	34.6915	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4688.0	0	SC	0	1.4836	0	34.6916	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4689.0	0	SC	0	1.4836	0	34.6915	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4690.0	0	SC	0	1.4835	0	34.6915	0	3.359	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4691.0	0	SC	0	1.4837	0	34.6914	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4692.0	0	SC	0	1.4838	0	34.6915	0	3.360	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4693.0	0	SC	0	1.4839	0	34.6915	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4694.0	0	SC	0	1.4840	0	34.6914	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4695.0	0	SC	0	1.4841	0	34.6915	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4696.0	0	SC	0	1.4842	0	34.6916	0	3.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4697.0	0	SC	0	1.4843	0	34.6915	0	3.361	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4698.0	0	SC	0	1.4844	0	34.6916	0	3.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4699.0	0	SC	0	1.4844	0	34.6915	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4700.0	0	SC	0	1.4845	0	34.6915	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4701.0	0	SC	0	1.4846	0	34.6915	0	3.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4702.0	0	SC	0	1.4846	0	34.6915	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4703.0	0	SC	0	1.4846	0	34.6916	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4704.0	0	SC	0	1.4847	0	34.6915	0	3.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4705.0	0	SC	0	1.4848	0	34.6916	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4706.0	0	SC	0	1.4848	0	34.6917	0	3.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4707.0	0	SC	0	1.4848	0	34.6915	0	3.363	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4708.0	0	SC	0	1.4848	0	34.6915	0	3.362	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4709.0	0	SC	0	1.4847	0	34.6917	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4710.0	0	SC	0	1.4849	0	34.6916	0	3.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4711.0	0	SC	0	1.4850	0	34.6916	0	3.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4712.0	0	SC	0	1.4851	0	34.6916	0	3.364	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4713.0	0	SC	0	1.4852	0	34.6916	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4714.0	0	SC	0	1.4853	0	34.6915	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4715.0	0	SC	0	1.4853	0	34.6916	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4716.0	0	SC	0	1.4855	0	34.6916	0	3.365	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4717.0	0	SC	0	1.4856	0	34.6917	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4718.0	0	SC	0	1.4857	0	34.6916	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4719.0	0	SC	0	1.4859	0	34.6916	0	3.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4720.0	0	SC	0	1.4860	0	34.6916	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4721.0	0	SC	0	1.4860	0	34.6916	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4722.0	0	SC	0	1.4860	0	34.6917	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4723.0	0	SC	0	1.4861	0	34.6917	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4724.0	0	SC	0	1.4860	0	34.6917	0	3.366	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4725.0	0	SC	0	1.4861	0	34.6917	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4726.0	0	SC	0	1.4862	0	34.6916	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4727.0	0	SC	0	1.4863	0	34.6917	0	3.367	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4728.0	0	SC	0	1.4863	0	34.6917	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4729.0	0	SC	0	1.4864	0	34.6917	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4730.0	0	SC	0	1.4864	0	34.6916	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4731.0	0	SC	0	1.4865	0	34.6916	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4732.0	0	SC	0	1.4866	0	34.6917	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4733.0	0	SC	0	1.4868	0	34.6917	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4734.0	0	SC	0	1.4870	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4735.0	0	SC	0	1.4872	0	34.6915	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4736.0	0	SC	0	1.4873	0	34.6917	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4737.0	0	SC	0	1.4874	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4738.0	0	SC	0	1.4875	0	34.6916	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4739.0	0	SC	0	1.4876	0	34.6915	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4740.0	0	SC	0	1.4876	0	34.6918	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4741.0	0	SC	0	1.4877	0	34.6917	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4742.0	0	SC	0	1.4877	0	34.6917	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4743.0	0	SC	0	1.4879	0	34.6915	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4744.0	0	SC	0	1.4879	0	34.6917	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4745.0	0	SC	0	1.4882	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4746.0	0	SC	0	1.4883	0	34.6916	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4747.0	0	SC	0	1.4884	0	34.6917	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4748.0	0	SC	0	1.4884	0	34.6918	0	3.368	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4749.0	0	SC	0	1.4886	0	34.6917	0	3.369	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4750.0	0	SC	0	1.4886	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4751.0	0	SC	0	1.4886	0	34.6918	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4752.0	0	SC	0	1.4888	0	34.6917	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4753.0	0	SC	0	1.4888	0	34.6916	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4754.0	0	SC	0	1.4889	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4755.0	0	SC	0	1.4891	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4756.0	0	SC	0	1.4891	0	34.6918	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4757.0	0	SC	0	1.4893	0	34.6916	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4758.0	0	SC	0	1.4894	0	34.6918	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4759.0	0	SC	0	1.4895	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4760.0	0	SC	0	1.4896	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4761.0	0	SC	0	1.4896	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4762.0	0	SC	0	1.4897	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4763.0	0	SC	0	1.4898	0	34.6917	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4764.0	0	SC	0	1.4897	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4765.0	0	SC	0	1.4898	0	34.6918	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4766.0	0	SC	0	1.4899	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4767.0	0	SC	0	1.4900	0	34.6918	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4768.0	0	SC	0	1.4902	0	34.6917	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4769.0	0	SC	0	1.4903	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4770.0	0	SC	0	1.4904	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4771.0	0	SC	0	1.4905	0	34.6918	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4772.0	0	SC	0	1.4906	0	34.6917	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4773.0	0	SC	0	1.4907	0	34.6917	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4774.0	0	SC	0	1.4907	0	34.6918	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4775.0	0	SC	0	1.4908	0	34.6918	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4776.0	0	SC	0	1.4908	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4777.0	0	SC	0	1.4909	0	34.6917	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4778.0	0	SC	0	1.4909	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4779.0	0	SC	0	1.4910	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4780.0	0	SC	0	1.4911	0	34.6919	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4781.0	0	SC	0	1.4913	0	34.6918	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4782.0	0	SC	0	1.4914	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4783.0	0	SC	0	1.4916	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4784.0	0	SC	0	1.4917	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4785.0	0	SC	0	1.4918	0	34.6917	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4786.0	0	SC	0	1.4918	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4787.0	0	SC	0	1.4919	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4788.0	0	SC	0	1.4919	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4789.0	0	SC	0	1.4920	0	34.6919	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4790.0	0	SC	0	1.4921	0	34.6919	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4791.0	0	SC	0	1.4924	0	34.6917	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4792.0	0	SC	0	1.4925	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4793.0	0	SC	0	1.4926	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4794.0	0	SC	0	1.4928	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4795.0	0	SC	0	1.4929	0	34.6917	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4796.0	0	SC	0	1.4929	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4797.0	0	SC	0	1.4929	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4798.0	0	SC	0	1.4931	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4799.0	0	SC	0	1.4931	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4800.0	0	SC	0	1.4933	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4801.0	0	SC	0	1.4934	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4802.0	0	SC	0	1.4935	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4803.0	0	SC	0	1.4936	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4804.0	0	SC	0	1.4937	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4805.0	0	SC	0	1.4938	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4806.0	0	SC	0	1.4939	0	34.6920	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4807.0	0	SC	0	1.4941	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4808.0	0	SC	0	1.4943	0	34.6918	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4809.0	0	SC	0	1.4943	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4810.0	0	SC	0	1.4944	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4811.0	0	SC	0	1.4944	0	34.6920	0	3.370	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4812.0	0	SC	0	1.4945	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4813.0	0	SC	0	1.4945	0	34.6919	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4814.0	0	SC	0	1.4946	0	34.6921	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4815.0	0	SC	0	1.4948	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4816.0	0	SC	0	1.4950	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4817.0	0	SC	0	1.4951	0	34.6920	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4818.0	0	SC	0	1.4953	0	34.6918	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4819.0	0	SC	0	1.4954	0	34.6918	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4820.0	0	SC	0	1.4954	0	34.6918	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4821.0	0	SC	0	1.4955	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4822.0	0	SC	0	1.4956	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4823.0	0	SC	0	1.4957	0	34.6919	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4824.0	0	SC	0	1.4958	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4825.0	0	SC	0	1.4959	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4826.0	0	SC	0	1.4960	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4827.0	0	SC	0	1.4962	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4828.0	0	SC	0	1.4962	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4829.0	0	SC	0	1.4963	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4830.0	0	SC	0	1.4963	0	34.6920	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4831.0	0	SC	0	1.4965	0	34.6919	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4832.0	0	SC	0	1.4967	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4833.0	0	SC	0	1.4968	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4834.0	0	SC	0	1.4968	0	34.6920	0	3.371	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4835.0	0	SC	0	1.4969	0	34.6919	0	3.372	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4836.0	0	SC	0	1.4970	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4837.0	0	SC	0	1.4971	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4838.0	0	SC	0	1.4972	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4839.0	0	SC	0	1.4973	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4840.0	0	SC	0	1.4974	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4841.0	0	SC	0	1.4975	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4842.0	0	SC	0	1.4975	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4843.0	0	SC	0	1.4977	0	34.6920	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4844.0	0	SC	0	1.4979	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4845.0	0	SC	0	1.4980	0	34.6919	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4846.0	0	SC	0	1.4981	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4847.0	0	SC	0	1.4981	0	34.6921	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4848.0	0	SC	0	1.4981	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4849.0	0	SC	0	1.4982	0	34.6919	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4850.0	0	SC	0	1.4983	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4851.0	0	SC	0	1.4984	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4852.0	0	SC	0	1.4985	0	34.6919	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4853.0	0	SC	0	1.4986	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4854.0	0	SC	0	1.4987	0	34.6920	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4855.0	0	SC	0	1.4989	0	34.6919	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4856.0	0	SC	0	1.4991	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4857.0	0	SC	0	1.4992	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4858.0	0	SC	0	1.4993	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4859.0	0	SC	0	1.4994	0	34.6919	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4860.0	0	SC	0	1.4994	0	34.6920	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4861.0	0	SC	0	1.4995	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4862.0	0	SC	0	1.4995	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4863.0	0	SC	0	1.4997	0	34.6921	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4864.0	0	SC	0	1.4999	0	34.6919	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4865.0	0	SC	0	1.5001	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4866.0	0	SC	0	1.5002	0	34.6921	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4867.0	0	SC	0	1.5003	0	34.6920	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4868.0	0	SC	0	1.5003	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4869.0	0	SC	0	1.5003	0	34.6921	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4870.0	0	SC	0	1.5003	0	34.6920	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4871.0	0	SC	0	1.5004	0	34.6921	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4872.0	0	SC	0	1.5006	0	34.6921	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4873.0	0	SC	0	1.5007	0	34.6921	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4874.0	0	SC	0	1.5008	0	34.6922	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4875.0	0	SC	0	1.5010	0	34.6922	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4876.0	0	SC	0	1.5012	0	34.6919	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4877.0	0	SC	0	1.5013	0	34.6921	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4878.0	0	SC	0	1.5014	0	34.6921	0	3.373	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4879.0	0	SC	0	1.5013	0	34.6921	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4880.0	0	SC	0	1.5013	0	34.6920	0	3.374	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4881.0	0	SC	0	1.5013	0	34.6921	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4882.0	0	SC	0	1.5014	0	34.6920	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4883.0	0	SC	0	1.5015	0	34.6922	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4884.0	0	SC	0	1.5017	0	34.6921	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4885.0	0	SC	0	1.5018	0	34.6921	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4886.0	0	SC	0	1.5019	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4887.0	0	SC	0	1.5020	0	34.6922	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4888.0	0	SC	0	1.5021	0	34.6921	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4889.0	0	SC	0	1.5021	0	34.6922	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4890.0	0	SC	0	1.5021	0	34.6922	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4891.0	0	SC	0	1.5022	0	34.6921	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4892.0	0	SC	0	1.5023	0	34.6921	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4893.0	0	SC	0	1.5024	0	34.6920	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4894.0	0	SC	0	1.5025	0	34.6921	0	3.375	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4895.0	0	SC	0	1.5027	0	34.6921	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4896.0	0	SC	0	1.5028	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4897.0	0	SC	0	1.5028	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4898.0	0	SC	0	1.5029	0	34.6922	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4899.0	0	SC	0	1.5029	0	34.6923	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4900.0	0	SC	0	1.5031	0	34.6921	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4901.0	0	SC	0	1.5032	0	34.6921	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4902.0	0	SC	0	1.5033	0	34.6921	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4903.0	0	SC	0	1.5035	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4904.0	0	SC	0	1.5035	0	34.6922	0	3.376	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4905.0	0	SC	0	1.5036	0	34.6922	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4906.0	0	SC	0	1.5037	0	34.6921	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4907.0	0	SC	0	1.5037	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4908.0	0	SC	0	1.5038	0	34.6921	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4909.0	0	SC	0	1.5038	0	34.6923	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4910.0	0	SC	0	1.5039	0	34.6921	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4911.0	0	SC	0	1.5040	0	34.6923	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4912.0	0	SC	0	1.5042	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4913.0	0	SC	0	1.5043	0	34.6923	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4914.0	0	SC	0	1.5045	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4915.0	0	SC	0	1.5046	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4916.0	0	SC	0	1.5047	0	34.6922	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4917.0	0	SC	0	1.5048	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4918.0	0	SC	0	1.5049	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4919.0	0	SC	0	1.5050	0	34.6921	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4920.0	0	SC	0	1.5051	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4921.0	0	SC	0	1.5052	0	34.6921	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4922.0	0	SC	0	1.5054	0	34.6921	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4923.0	0	SC	0	1.5056	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4924.0	0	SC	0	1.5057	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4925.0	0	SC	0	1.5059	0	34.6922	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4926.0	0	SC	0	1.5060	0	34.6922	0	3.377	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4927.0	0	SC	0	1.5061	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4928.0	0	SC	0	1.5061	0	34.6922	0	3.378	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4929.0	0	SC	0	1.5061	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4930.0	0	SC	0	1.5062	0	34.6922	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4931.0	0	SC	0	1.5062	0	34.6922	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4932.0	0	SC	0	1.5064	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4933.0	0	SC	0	1.5065	0	34.6922	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4934.0	0	SC	0	1.5067	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4935.0	0	SC	0	1.5068	0	34.6922	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4936.0	0	SC	0	1.5069	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4937.0	0	SC	0	1.5070	0	34.6922	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4938.0	0	SC	0	1.5070	0	34.6922	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4939.0	0	SC	0	1.5070	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4940.0	0	SC	0	1.5071	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4941.0	0	SC	0	1.5073	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4942.0	0	SC	0	1.5075	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4943.0	0	SC	0	1.5076	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4944.0	0	SC	0	1.5077	0	34.6922	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4945.0	0	SC	0	1.5078	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4946.0	0	SC	0	1.5078	0	34.6922	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4947.0	0	SC	0	1.5078	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4948.0	0	SC	0	1.5079	0	34.6925	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4949.0	0	SC	0	1.5081	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4950.0	0	SC	0	1.5082	0	34.6924	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4951.0	0	SC	0	1.5083	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4952.0	0	SC	0	1.5084	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4953.0	0	SC	0	1.5084	0	34.6923	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4954.0	0	SC	0	1.5085	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4955.0	0	SC	0	1.5086	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4956.0	0	SC	0	1.5087	0	34.6923	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4957.0	0	SC	0	1.5088	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4958.0	0	SC	0	1.5090	0	34.6922	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4959.0	0	SC	0	1.5091	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4960.0	0	SC	0	1.5093	0	34.6922	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4961.0	0	SC	0	1.5093	0	34.6924	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4962.0	0	SC	0	1.5094	0	34.6922	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4963.0	0	SC	0	1.5095	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4964.0	0	SC	0	1.5096	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4965.0	0	SC	0	1.5096	0	34.6924	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4966.0	0	SC	0	1.5098	0	34.6924	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4967.0	0	SC	0	1.5100	0	34.6923	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4968.0	0	SC	0	1.5100	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4969.0	0	SC	0	1.5100	0	34.6925	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4970.0	0	SC	0	1.5101	0	34.6923	0	3.380	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4971.0	0	SC	0	1.5101	0	34.6923	0	3.379	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4972.0	0	SC	0	1.5102	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4973.0	0	SC	0	1.5103	0	34.6924	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4974.0	0	SC	0	1.5104	0	34.6924	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4975.0	0	SC	0	1.5105	0	34.6923	0	3.381	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4976.0	0	SC	0	1.5107	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4977.0	0	SC	0	1.5107	0	34.6923	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4978.0	0	SC	0	1.5107	0	34.6924	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4979.0	0	SC	0	1.5108	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4980.0	0	SC	0	1.5110	0	34.6923	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4981.0	0	SC	0	1.5111	0	34.6923	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4982.0	0	SC	0	1.5112	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4983.0	0	SC	0	1.5113	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4984.0	0	SC	0	1.5114	0	34.6923	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4985.0	0	SC	0	1.5114	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4986.0	0	SC	0	1.5116	0	34.6923	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4987.0	0	SC	0	1.5116	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4988.0	0	SC	0	1.5117	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4989.0	0	SC	0	1.5119	0	34.6923	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4990.0	0	SC	0	1.5120	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4991.0	0	SC	0	1.5121	0	34.6923	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4992.0	0	SC	0	1.5122	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4993.0	0	SC	0	1.5123	0	34.6924	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4994.0	0	SC	0	1.5124	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4995.0	0	SC	0	1.5124	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4996.0	0	SC	0	1.5125	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4997.0	0	SC	0	1.5127	0	34.6923	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4998.0	0	SC	0	1.5128	0	34.6924	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	4999.0	0	SC	0	1.5129	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5000.0	0	SC	0	1.5130	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5001.0	0	SC	0	1.5131	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5002.0	0	SC	0	1.5133	0	34.6924	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5003.0	0	SC	0	1.5134	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5004.0	0	SC	0	1.5135	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5005.0	0	SC	0	1.5137	0	34.6924	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5006.0	0	SC	0	1.5138	0	34.6924	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5007.0	0	SC	0	1.5139	0	34.6925	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5008.0	0	SC	0	1.5139	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5009.0	0	SC	0	1.5139	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5010.0	0	SC	0	1.5141	0	34.6924	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5011.0	0	SC	0	1.5141	0	34.6925	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5012.0	0	SC	0	1.5142	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5013.0	0	SC	0	1.5143	0	34.6925	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5014.0	0	SC	0	1.5145	0	34.6924	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5015.0	0	SC	0	1.5146	0	34.6926	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5016.0	0	SC	0	1.5148	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5017.0	0	SC	0	1.5150	0	34.6924	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5018.0	0	SC	0	1.5151	0	34.6924	0	3.382	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5019.0	0	SC	0	1.5153	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5020.0	0	SC	0	1.5153	0	34.6925	0	3.383	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5021.0	0	SC	0	1.5154	0	34.6925	0	3.384	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5022.0	0	SC	0	1.5154	0	34.6926	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5023.0	0	SC	0	1.5155	0	34.6925	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5024.0	0	SC	0	1.5155	0	34.6924	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5025.0	0	SC	0	1.5156	0	34.6925	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5026.0	0	SC	0	1.5158	0	34.6924	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5027.0	0	SC	0	1.5159	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5028.0	0	SC	0	1.5160	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5029.0	0	SC	0	1.5162	0	34.6924	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5030.0	0	SC	0	1.5163	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5031.0	0	SC	0	1.5164	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5032.0	0	SC	0	1.5164	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5033.0	0	SC	0	1.5165	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5034.0	0	SC	0	1.5167	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5035.0	0	SC	0	1.5168	0	34.6924	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5036.0	0	SC	0	1.5170	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5037.0	0	SC	0	1.5171	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5038.0	0	SC	0	1.5172	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5039.0	0	SC	0	1.5172	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5040.0	0	SC	0	1.5173	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5041.0	0	SC	0	1.5174	0	34.6926	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5042.0	0	SC	0	1.5175	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5043.0	0	SC	0	1.5176	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5044.0	0	SC	0	1.5176	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5045.0	0	SC	0	1.5178	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5046.0	0	SC	0	1.5179	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5047.0	0	SC	0	1.5181	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5048.0	0	SC	0	1.5182	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5049.0	0	SC	0	1.5183	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5050.0	0	SC	0	1.5184	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5051.0	0	SC	0	1.5186	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5052.0	0	SC	0	1.5187	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5053.0	0	SC	0	1.5188	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5054.0	0	SC	0	1.5189	0	34.6926	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5055.0	0	SC	0	1.5190	0	34.6927	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5056.0	0	SC	0	1.5192	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5057.0	0	SC	0	1.5194	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5058.0	0	SC	0	1.5195	0	34.6925	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5059.0	0	SC	0	1.5196	0	34.6924	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5060.0	0	SC	0	1.5197	0	34.6926	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5061.0	0	SC	0	1.5197	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5062.0	0	SC	0	1.5199	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5063.0	0	SC	0	1.5200	0	34.6925	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5064.0	0	SC	0	1.5201	0	34.6926	0	3.385	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5065.0	0	SC	0	1.5202	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5066.0	0	SC	0	1.5203	0	34.6926	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5067.0	0	SC	0	1.5205	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5068.0	0	SC	0	1.5205	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5069.0	0	SC	0	1.5206	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5070.0	0	SC	0	1.5207	0	34.6927	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5071.0	0	SC	0	1.5208	0	34.6927	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5072.0	0	SC	0	1.5209	0	34.6927	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5073.0	0	SC	0	1.5211	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5074.0	0	SC	0	1.5212	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5075.0	0	SC	0	1.5214	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5076.0	0	SC	0	1.5215	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5077.0	0	SC	0	1.5215	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5078.0	0	SC	0	1.5217	0	34.6924	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5079.0	0	SC	0	1.5218	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5080.0	0	SC	0	1.5219	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5081.0	0	SC	0	1.5220	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5082.0	0	SC	0	1.5221	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5083.0	0	SC	0	1.5222	0	34.6926	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5084.0	0	SC	0	1.5224	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5085.0	0	SC	0	1.5225	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5086.0	0	SC	0	1.5226	0	34.6926	0	3.386	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5087.0	0	SC	0	1.5227	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5088.0	0	SC	0	1.5228	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5089.0	0	SC	0	1.5228	0	34.6926	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5090.0	0	SC	0	1.5229	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5091.0	0	SC	0	1.5229	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5092.0	0	SC	0	1.5231	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5093.0	0	SC	0	1.5233	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5094.0	0	SC	0	1.5235	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5095.0	0	SC	0	1.5236	0	34.6925	0	3.387	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5096.0	0	SC	0	1.5237	0	34.6927	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5097.0	0	SC	0	1.5239	0	34.6925	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5098.0	0	SC	0	1.5239	0	34.6927	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5099.0	0	SC	0	1.5241	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5100.0	0	SC	0	1.5241	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5101.0	0	SC	0	1.5242	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5102.0	0	SC	0	1.5244	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5103.0	0	SC	0	1.5245	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5104.0	0	SC	0	1.5246	0	34.6927	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5105.0	0	SC	0	1.5248	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5106.0	0	SC	0	1.5249	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5107.0	0	SC	0	1.5249	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5108.0	0	SC	0	1.5251	0	34.6925	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5109.0	0	SC	0	1.5252	0	34.6925	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5110.0	0	SC	0	1.5253	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5111.0	0	SC	0	1.5254	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5112.0	0	SC	0	1.5255	0	34.6927	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5113.0	0	SC	0	1.5256	0	34.6927	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5114.0	0	SC	0	1.5258	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5115.0	0	SC	0	1.5259	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5116.0	0	SC	0	1.5260	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5117.0	0	SC	0	1.5261	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5118.0	0	SC	0	1.5263	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5119.0	0	SC	0	1.5264	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5120.0	0	SC	0	1.5266	0	34.6925	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5121.0	0	SC	0	1.5266	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5122.0	0	SC	0	1.5268	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5123.0	0	SC	0	1.5269	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5124.0	0	SC	0	1.5270	0	34.6925	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5125.0	0	SC	0	1.5271	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5126.0	0	SC	0	1.5271	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5127.0	0	SC	0	1.5271	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5128.0	0	SC	0	1.5272	0	34.6927	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5129.0	0	SC	0	1.5273	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5130.0	0	SC	0	1.5275	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5131.0	0	SC	0	1.5276	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5132.0	0	SC	0	1.5277	0	34.6926	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5133.0	0	SC	0	1.5277	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5134.0	0	SC	0	1.5278	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5135.0	0	SC	0	1.5280	0	34.6926	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5136.0	0	SC	0	1.5280	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5137.0	0	SC	0	1.5281	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5138.0	0	SC	0	1.5283	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5139.0	0	SC	0	1.5285	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5140.0	0	SC	0	1.5285	0	34.6927	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5141.0	0	SC	0	1.5286	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5142.0	0	SC	0	1.5287	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5143.0	0	SC	0	1.5288	0	34.6927	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5144.0	0	SC	0	1.5289	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5145.0	0	SC	0	1.5290	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5146.0	0	SC	0	1.5291	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5147.0	0	SC	0	1.5292	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5148.0	0	SC	0	1.5293	0	34.6927	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5149.0	0	SC	0	1.5294	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5150.0	0	SC	0	1.5294	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5151.0	0	SC	0	1.5295	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5152.0	0	SC	0	1.5296	0	34.6927	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5153.0	0	SC	0	1.5298	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5154.0	0	SC	0	1.5299	0	34.6926	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5155.0	0	SC	0	1.5300	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5156.0	0	SC	0	1.5302	0	34.6926	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5157.0	0	SC	0	1.5302	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5158.0	0	SC	0	1.5303	0	34.6927	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5159.0	0	SC	0	1.5304	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5160.0	0	SC	0	1.5305	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5161.0	0	SC	0	1.5307	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5162.0	0	SC	0	1.5308	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5163.0	0	SC	0	1.5309	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5164.0	0	SC	0	1.5310	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5165.0	0	SC	0	1.5312	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5166.0	0	SC	0	1.5313	0	34.6926	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5167.0	0	SC	0	1.5314	0	34.6927	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5168.0	0	SC	0	1.5314	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5169.0	0	SC	0	1.5315	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5170.0	0	SC	0	1.5315	0	34.6927	0	3.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5171.0	0	SC	0	1.5317	0	34.6926	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5172.0	0	SC	0	1.5318	0	34.6926	0	3.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5173.0	0	SC	0	1.5319	0	34.6926	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5174.0	0	SC	0	1.5320	0	34.6926	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5175.0	0	SC	0	1.5321	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5176.0	0	SC	0	1.5323	0	34.6926	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5177.0	0	SC	0	1.5323	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5178.0	0	SC	0	1.5324	0	34.6928	0	3.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5179.0	0	SC	0	1.5325	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5180.0	0	SC	0	1.5326	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5181.0	0	SC	0	1.5327	0	34.6927	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5182.0	0	SC	0	1.5328	0	34.6929	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5183.0	0	SC	0	1.5330	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5184.0	0	SC	0	1.5331	0	34.6927	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5185.0	0	SC	0	1.5331	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5186.0	0	SC	0	1.5332	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5187.0	0	SC	0	1.5333	0	34.6927	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5188.0	0	SC	0	1.5335	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5189.0	0	SC	0	1.5337	0	34.6927	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5190.0	0	SC	0	1.5338	0	34.6927	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5191.0	0	SC	0	1.5339	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5192.0	0	SC	0	1.5340	0	34.6927	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5193.0	0	SC	0	1.5340	0	34.6928	0	3.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5194.0	0	SC	0	1.5341	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5195.0	0	SC	0	1.5342	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5196.0	0	SC	0	1.5343	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5197.0	0	SC	0	1.5344	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5198.0	0	SC	0	1.5345	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5199.0	0	SC	0	1.5347	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5200.0	0	SC	0	1.5348	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5201.0	0	SC	0	1.5349	0	34.6929	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5202.0	0	SC	0	1.5350	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5203.0	0	SC	0	1.5351	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5204.0	0	SC	0	1.5353	0	34.6927	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5205.0	0	SC	0	1.5354	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5206.0	0	SC	0	1.5355	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5207.0	0	SC	0	1.5357	0	34.6927	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5208.0	0	SC	0	1.5358	0	34.6928	0	3.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5209.0	0	SC	0	1.5359	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5210.0	0	SC	0	1.5360	0	34.6927	0	3.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5211.0	0	SC	0	1.5361	0	34.6928	0	3.397	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5212.0	0	SC	0	1.5362	0	34.6927	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5213.0	0	SC	0	1.5363	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5214.0	0	SC	0	1.5364	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5215.0	0	SC	0	1.5365	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5216.0	0	SC	0	1.5366	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5217.0	0	SC	0	1.5366	0	34.6929	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5218.0	0	SC	0	1.5367	0	34.6929	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5219.0	0	SC	0	1.5368	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5220.0	0	SC	0	1.5369	0	34.6927	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5221.0	0	SC	0	1.5370	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5222.0	0	SC	0	1.5371	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5223.0	0	SC	0	1.5372	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5224.0	0	SC	0	1.5373	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5225.0	0	SC	0	1.5375	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5226.0	0	SC	0	1.5376	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5227.0	0	SC	0	1.5376	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5228.0	0	SC	0	1.5377	0	34.6928	0	3.396	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5229.0	0	SC	0	1.5378	0	34.6928	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5230.0	0	SC	0	1.5379	0	34.6929	0	3.395	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5231.0	0	SC	0	1.5380	0	34.6929	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5232.0	0	SC	0	1.5382	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5233.0	0	SC	0	1.5383	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5234.0	0	SC	0	1.5384	0	34.6929	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5235.0	0	SC	0	1.5385	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5236.0	0	SC	0	1.5386	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5237.0	0	SC	0	1.5387	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5238.0	0	SC	0	1.5389	0	34.6929	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5239.0	0	SC	0	1.5390	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5240.0	0	SC	0	1.5391	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5241.0	0	SC	0	1.5392	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5242.0	0	SC	0	1.5394	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5243.0	0	SC	0	1.5396	0	34.6928	0	3.394	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5244.0	0	SC	0	1.5397	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5245.0	0	SC	0	1.5398	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5246.0	0	SC	0	1.5399	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5247.0	0	SC	0	1.5400	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5248.0	0	SC	0	1.5402	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5249.0	0	SC	0	1.5403	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5250.0	0	SC	0	1.5403	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5251.0	0	SC	0	1.5405	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5252.0	0	SC	0	1.5406	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5253.0	0	SC	0	1.5407	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5254.0	0	SC	0	1.5409	0	34.6928	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5255.0	0	SC	0	1.5410	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5256.0	0	SC	0	1.5411	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5257.0	0	SC	0	1.5412	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5258.0	0	SC	0	1.5413	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5259.0	0	SC	0	1.5415	0	34.6929	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5260.0	0	SC	0	1.5416	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5261.0	0	SC	0	1.5418	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5262.0	0	SC	0	1.5419	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5263.0	0	SC	0	1.5420	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5264.0	0	SC	0	1.5421	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5265.0	0	SC	0	1.5422	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5266.0	0	SC	0	1.5423	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5267.0	0	SC	0	1.5425	0	34.6930	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5268.0	0	SC	0	1.5426	0	34.6930	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5269.0	0	SC	0	1.5428	0	34.6928	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5270.0	0	SC	0	1.5429	0	34.6929	0	3.388	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5271.0	0	SC	0	1.5431	0	34.6929	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5272.0	0	SC	0	1.5432	0	34.6929	0	3.389	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5273.0	0	SC	0	1.5432	0	34.6928	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5274.0	0	SC	0	1.5434	0	34.6928	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5275.0	0	SC	0	1.5435	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5276.0	0	SC	0	1.5436	0	34.6930	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5277.0	0	SC	0	1.5437	0	34.6929	0	3.390	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5278.0	0	SC	0	1.5439	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5279.0	0	SC	0	1.5439	0	34.6928	0	3.393	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5280.0	0	SC	0	1.5439	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5281.0	0	SC	0	1.5440	0	34.6929	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5282.0	0	SC	0	1.5442	0	34.6928	0	3.392	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5283.0	0	SC	0	1.5442	0	34.6928	0	3.391	0
JNSR___2018937	006	C	07/28/2018	05:24	159.9953	47.0050	0	5284.0	0	SC	0	1.5444	0	34.6928	0	3.391	0
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	4.8	0	SD	0	9.0669	0	32.7509	0	6.90	0			1.623	8	29.33	8	18.14	8	0.19	8	0.32	8	2116.5	8	2280.5	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	20.2	0	SD	0	6.1678	0	32.8475	0	7.27	0			1.741	8	32.82	8	19.36	8	0.20	8	0.94	8	2134.5	8	2286.2	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	30.3	0	SD	0	4.1400	0	32.9562	0	7.57	0			1.865	8	36.62	8	21.31	8	0.34	8	1.00	8	2161.2	8	2291.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	49.8	0	SD	0	2.8354	0	33.0178	0	7.55	0			1.976	8	39.48	8	23.17	8	0.69	8	0.65	8	2175.9	8	2292.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	75.4	0	SD	0	2.0313	0	33.0629	0	7.33	0			2.085	8	43.34	8	26.16	8	0.09	8	0.05	8	2193.9	8	2295.2	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	96.5	0	SD	0	1.8277	0	33.1556	0	6.73	0			2.242	8	50.61	8	28.68	8	0.04	8	0.04	8	2217.2	8	2298.6	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	125.5	0	SD	0	2.3520	0	33.3690	0	4.65	0			2.558	8	68.33	8	33.80	8	0.01	8	0.02	8	2278.9	8	2315.5	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	150.2	0	SD	0	3.1329	0	33.6281	0	2.40	0			2.950	8	86.60	8	39.99	8	0.01	8	0.03	8	2342.7	8	2335.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	175.5	0	SD	0	3.3407	0	33.7573	0	1.56	0			3.089	8	95.59	8	42.13	8	0.01	8	0.01	8	2370.7	8	2348.9	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	199.5	0	SD	0	3.6135	0	33.8671	0	0.75	0			3.236	8	102.60	8	44.61	8	0.01	8	0.02	8	2393.1	8	2357.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	251.0	0	SD	0	3.7041	0	33.9721	0	0.34	0			3.308	8	109.98	8	45.65	8	0.01	8	0.02	8	2407.3	8	2366.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	299.6	0	SD	0	3.4969	0	34.0160	0	0.50	0			3.263	8	115.40	8	44.71	8	0.01	8	0.04	8	2408.8	8	2376.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	349.6	0	SD	0	3.5339	0	34.0913	0	0.35	0			3.241	8	120.89	8	44.60	8	0.01	8	0.04	8	2418.6	8	2387.8	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	399.6	0	SD	0	3.5506	0	34.1433	0	0.25	0			3.247	8	125.10	8	44.80	8	0.00	8	0.04	8	2419.3	8	2394.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	500.0	0	SD	0	3.3263	0	34.2172	0	0.28	0			3.237	8	134.58	8	44.46	8	0.00	8	0.03	8	2429.0	8	2407.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	600.4	0	SD	0	3.1603	0	34.2646	0	0.35	0			3.233	8	140.60	8	44.28	8	0.00	8	0.01	8	2431.1	8	2414.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	699.5	0	SD	0	3.0108	0	34.3112	0	0.35	0			3.238	8	147.14	8	44.30	8	0.00	8	0.01	8	2436.7	8	2423.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	800.0	0	SD	0	2.8896	0	34.3584	0	0.31	0			3.248	8	153.05	8	44.52	8	0.00	8	0.01	8	2444.7	8	2431.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	898.4	0	SD	0	2.7331	0	34.3952	0	0.33	0			3.239	8	158.92	8	44.39	8	0.00	8	0.01	8	2447.6	8	2441.8	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	998.3	0	SD	0	2.5800	0	34.4306	0	0.41	0			3.223	8	163.45	8	44.28	8	0.00	8	0.01	8	2455.4	8	2446.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	1198.6	0	SD	0	2.3235	0	34.4879	0	0.64	0			3.181	8	171.23	8	43.68	8	0.00	8	0.01	8	2451.7	8	2455.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	1401.4	0	SD	0	2.1278	0	34.5328	0	0.93	0			3.122	8	175.29	8	42.92	8	0.00	8	0.00	8	2449.2	8	2462.8	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	1597.9	0	SD	0	1.9904	0	34.5664	0	1.26	0			3.062	8	176.32	8	42.07	8	0.00	8	0.01	8	2444.4	8	2464.2	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	1798.8	0	SD	0	1.8795	0	34.5919	0	1.54	0			3.004	8	176.45	8	41.38	8	0.00	8	0.02	8	2438.4	8	2472.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	1999.4	0	SD	0	1.7830	0	34.6134	0	1.89	0			2.922	8	173.25	8	40.35	8	0.00	8	0.05	8	2430.5	8	2472.4	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	2249.5	0	SD	0	1.6698	0	34.6352	0	2.23	0			2.851	8	171.81	8	39.49	8	0.00	8	0.04	8	2420.5	8	2477.3	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	2502.0	0	SD	0	1.6033	0	34.6478	0	2.53	0			2.787	8	168.35	8	38.71	8	0.00	8	0.03	8	2412.7	8	2475.3	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	2750.0	0	SD	0	1.5446	0	34.6590	0	2.79	0			2.728	8	165.21	8	37.99	8	0.00	8	0.02	8	2404.5	8	2477.7	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	3000.8	0	SD	0	1.5049	0	34.6667	0	3.00	0			2.682	8	162.21	8	37.48	8	0.00	8	0.02	8	2398.2	8	2476.2	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	3249.0	0	SD	0	1.4742	0	34.6730	0	3.15	0			2.646	8	160.87	8	37.03	8	0.00	8	0.01	8	2394.1	8	2477.9	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	3500.4	0	SD	0	1.4542	0	34.6781	0	3.29	0			2.615	8	158.96	8	36.73	8	0.00	8	0.02	8	2390.0	8	2476.2	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	3750.3	0	SD	0	1.4474	0	34.6818	0	3.38	0			2.588	8	157.58	8	36.42	8	0.00	8	0.01	8	2386.0	8	2475.7	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	3999.5	0	SD	0	1.4476	0	34.6835	0	3.47	0			2.567	8	156.47	8	36.21	8	0.00	8	0.01	8	2382.3	8	2474.5	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	4499.7	0	SD	0	1.4684	0	34.6886	0	3.58	0			2.541	8	155.25	8	35.81	8	0.00	8	0.00	8	2380.0	8	2473.1	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	5001.5	0	SD	0	1.5135	0	34.6901	0	3.63	0			2.532	8	154.97	8	35.69	8	0.00	8	0.02	8	2376.8	8	2471.0	8
JNSR___2018937	007	B	07/28/2018	06:53	159.9981	47.0047	0	5283.8	0	SD	0	1.5448	0	34.6907	0	3.64	0			2.528	8	155.56	8	35.60	8	0.00	8	0.03	8	2377.4	8	2472.2	8
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	2.0	0	SC	0	3.9485	0	33.0192	0	7.643	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	3.0	0	SC	0	3.9478	0	33.0192	0	7.648	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	4.0	0	SC	0	3.9450	0	33.0192	0	7.650	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	5.0	0	SC	0	3.9421	0	33.0190	0	7.647	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	6.0	0	SC	0	3.9224	0	33.0184	0	7.653	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	7.0	0	SC	0	3.9210	0	33.0185	0	7.652	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	8.0	0	SC	0	3.9191	0	33.0187	0	7.652	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	9.0	0	SC	0	3.9195	0	33.0187	0	7.655	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	10.0	0	SC	0	3.9200	0	33.0188	0	7.656	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	11.0	0	SC	0	3.9207	0	33.0188	0	7.653	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	12.0	0	SC	0	3.9198	0	33.0187	0	7.652	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	13.0	0	SC	0	3.9185	0	33.0189	0	7.649	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	14.0	0	SC	0	3.9199	0	33.0190	0	7.647	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	15.0	0	SC	0	3.9225	0	33.0189	0	7.647	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	16.0	0	SC	0	3.9187	0	33.0189	0	7.647	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	17.0	0	SC	0	3.9153	0	33.0189	0	7.646	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	18.0	0	SC	0	3.9144	0	33.0183	0	7.644	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	19.0	0	SC	0	3.9075	0	33.0195	0	7.643	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	20.0	0	SC	0	3.9011	0	33.0204	0	7.641	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	21.0	0	SC	0	3.8946	0	33.0211	0	7.640	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	22.0	0	SC	0	3.8848	0	33.0225	0	7.642	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	23.0	0	SC	0	3.8728	0	33.0243	0	7.642	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	24.0	0	SC	0	3.8631	0	33.0256	0	7.643	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	25.0	0	SC	0	3.8436	0	33.0278	0	7.643	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	26.0	0	SC	0	3.8252	0	33.0301	0	7.636	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	27.0	0	SC	0	3.7996	0	33.0337	0	7.638	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	28.0	0	SC	0	3.7663	0	33.0370	0	7.646	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	29.0	0	SC	0	3.7516	0	33.0380	0	7.648	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	30.0	0	SC	0	3.7270	0	33.0387	0	7.639	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	31.0	0	SC	0	3.6801	0	33.0408	0	7.625	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	32.0	0	SC	0	3.5904	0	33.0470	0	7.635	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	33.0	0	SC	0	3.5185	0	33.0502	0	7.642	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	34.0	0	SC	0	3.3692	0	33.0554	0	7.660	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	35.0	0	SC	0	3.3189	0	33.0589	0	7.645	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	36.0	0	SC	0	3.2995	0	33.0607	0	7.631	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	37.0	0	SC	0	3.2186	0	33.0661	0	7.633	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	38.0	0	SC	0	3.0840	0	33.0726	0	7.646	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	39.0	0	SC	0	3.0253	0	33.0752	0	7.638	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	40.0	0	SC	0	2.9784	0	33.0772	0	7.625	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	41.0	0	SC	0	2.9595	0	33.0781	0	7.613	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	42.0	0	SC	0	2.8730	0	33.0807	0	7.617	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	43.0	0	SC	0	2.7782	0	33.0826	0	7.625	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	44.0	0	SC	0	2.7528	0	33.0833	0	7.620	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	45.0	0	SC	0	2.7328	0	33.0844	0	7.614	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	46.0	0	SC	0	2.7199	0	33.0851	0	7.600	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	47.0	0	SC	0	2.7025	0	33.0857	0	7.582	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	48.0	0	SC	0	2.6365	0	33.0874	0	7.572	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	49.0	0	SC	0	2.5439	0	33.0907	0	7.575	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	50.0	0	SC	0	2.5047	0	33.0915	0	7.570	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	51.0	0	SC	0	2.4522	0	33.0933	0	7.568	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	52.0	0	SC	0	2.4298	0	33.0940	0	7.557	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	53.0	0	SC	0	2.4059	0	33.0952	0	7.551	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	54.0	0	SC	0	2.3954	0	33.0961	0	7.545	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	55.0	0	SC	0	2.3753	0	33.0971	0	7.539	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	56.0	0	SC	0	2.3632	0	33.0976	0	7.530	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	57.0	0	SC	0	2.3438	0	33.0987	0	7.520	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	58.0	0	SC	0	2.3277	0	33.0999	0	7.512	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	59.0	0	SC	0	2.3072	0	33.1013	0	7.511	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	60.0	0	SC	0	2.2935	0	33.1023	0	7.508	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	61.0	0	SC	0	2.2859	0	33.1028	0	7.501	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	62.0	0	SC	0	2.2799	0	33.1028	0	7.489	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	63.0	0	SC	0	2.2651	0	33.1037	0	7.473	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	64.0	0	SC	0	2.2117	0	33.1077	0	7.470	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	65.0	0	SC	0	2.2005	0	33.1089	0	7.464	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	66.0	0	SC	0	2.1816	0	33.1102	0	7.459	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	67.0	0	SC	0	2.1706	0	33.1110	0	7.455	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	68.0	0	SC	0	2.1654	0	33.1114	0	7.448	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	69.0	0	SC	0	2.1622	0	33.1116	0	7.445	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	70.0	0	SC	0	2.1613	0	33.1118	0	7.440	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	71.0	0	SC	0	2.1603	0	33.1121	0	7.435	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	72.0	0	SC	0	2.1582	0	33.1123	0	7.429	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	73.0	0	SC	0	2.1552	0	33.1127	0	7.421	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	74.0	0	SC	0	2.1399	0	33.1135	0	7.414	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	75.0	0	SC	0	2.1016	0	33.1171	0	7.412	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	76.0	0	SC	0	2.0962	0	33.1170	0	7.402	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	77.0	0	SC	0	2.0877	0	33.1170	0	7.393	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	78.0	0	SC	0	2.0758	0	33.1176	0	7.386	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	79.0	0	SC	0	2.0641	0	33.1180	0	7.373	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	80.0	0	SC	0	2.0497	0	33.1192	0	7.354	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	81.0	0	SC	0	2.0275	0	33.1218	0	7.330	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	82.0	0	SC	0	2.0049	0	33.1265	0	7.296	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	83.0	0	SC	0	1.9775	0	33.1300	0	7.261	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	84.0	0	SC	0	1.9516	0	33.1371	0	7.220	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	85.0	0	SC	0	1.9327	0	33.1421	0	7.165	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	86.0	0	SC	0	1.8921	0	33.1553	0	7.107	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	87.0	0	SC	0	1.8640	0	33.1717	0	7.043	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	88.0	0	SC	0	1.8595	0	33.1746	0	6.978	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	89.0	0	SC	0	1.8583	0	33.1772	0	6.917	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	90.0	0	SC	0	1.8629	0	33.1915	0	6.862	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	91.0	0	SC	0	1.8605	0	33.2016	0	6.809	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	92.0	0	SC	0	1.8525	0	33.2060	0	6.750	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	93.0	0	SC	0	1.8676	0	33.2139	0	6.683	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	94.0	0	SC	0	1.8919	0	33.2237	0	6.585	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	95.0	0	SC	0	1.9035	0	33.2303	0	6.453	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	96.0	0	SC	0	1.9551	0	33.2550	0	6.313	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	97.0	0	SC	0	2.0182	0	33.2816	0	6.187	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	98.0	0	SC	0	2.0280	0	33.2886	0	6.073	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	99.0	0	SC	0	2.0470	0	33.2973	0	5.940	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	100.0	0	SC	0	2.0702	0	33.3077	0	5.801	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	101.0	0	SC	0	2.1154	0	33.3277	0	5.677	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	102.0	0	SC	0	2.1829	0	33.3504	0	5.561	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	103.0	0	SC	0	2.2186	0	33.3620	0	5.447	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	104.0	0	SC	0	2.2294	0	33.3669	0	5.314	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	105.0	0	SC	0	2.2743	0	33.3827	0	5.154	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	106.0	0	SC	0	2.3485	0	33.4059	0	4.986	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	107.0	0	SC	0	2.3882	0	33.4200	0	4.760	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	108.0	0	SC	0	2.4209	0	33.4295	0	4.456	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	109.0	0	SC	0	2.5716	0	33.4818	0	4.141	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	110.0	0	SC	0	2.7055	0	33.5272	0	3.866	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	111.0	0	SC	0	2.8346	0	33.5732	0	3.632	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	112.0	0	SC	0	2.8830	0	33.5872	0	3.431	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	113.0	0	SC	0	2.9363	0	33.6063	0	3.240	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	114.0	0	SC	0	2.9725	0	33.6177	0	3.038	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	115.0	0	SC	0	3.0280	0	33.6350	0	2.814	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	116.0	0	SC	0	3.0855	0	33.6549	0	2.619	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	117.0	0	SC	0	3.1664	0	33.6816	0	2.470	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	118.0	0	SC	0	3.1931	0	33.6901	0	2.346	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	119.0	0	SC	0	3.2123	0	33.6967	0	2.224	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	120.0	0	SC	0	3.2424	0	33.7071	0	2.097	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	121.0	0	SC	0	3.2758	0	33.7182	0	1.980	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	122.0	0	SC	0	3.3476	0	33.7422	0	1.876	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	123.0	0	SC	0	3.3884	0	33.7547	0	1.768	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	124.0	0	SC	0	3.4191	0	33.7659	0	1.622	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	125.0	0	SC	0	3.4621	0	33.7814	0	1.457	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	126.0	0	SC	0	3.4935	0	33.7904	0	1.357	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	127.0	0	SC	0	3.5229	0	33.8004	0	1.283	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	128.0	0	SC	0	3.5449	0	33.8090	0	1.216	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	129.0	0	SC	0	3.5714	0	33.8207	0	1.153	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	130.0	0	SC	0	3.5883	0	33.8278	0	1.093	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	131.0	0	SC	0	3.6134	0	33.8402	0	1.031	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	132.0	0	SC	0	3.6276	0	33.8473	0	0.964	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	133.0	0	SC	0	3.6335	0	33.8493	0	0.900	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	134.0	0	SC	0	3.6466	0	33.8553	0	0.855	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	135.0	0	SC	0	3.6528	0	33.8589	0	0.826	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	136.0	0	SC	0	3.6547	0	33.8596	0	0.803	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	137.0	0	SC	0	3.6572	0	33.8608	0	0.778	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	138.0	0	SC	0	3.6598	0	33.8625	0	0.748	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	139.0	0	SC	0	3.6617	0	33.8670	0	0.714	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	140.0	0	SC	0	3.6676	0	33.8714	0	0.679	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	141.0	0	SC	0	3.6805	0	33.8766	0	0.647	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	142.0	0	SC	0	3.6845	0	33.8812	0	0.623	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	143.0	0	SC	0	3.6841	0	33.8874	0	0.604	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	144.0	0	SC	0	3.6872	0	33.8926	0	0.592	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	145.0	0	SC	0	3.6869	0	33.8933	0	0.582	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	146.0	0	SC	0	3.6842	0	33.8937	0	0.574	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	147.0	0	SC	0	3.6835	0	33.8935	0	0.570	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	148.0	0	SC	0	3.6790	0	33.8938	0	0.565	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	149.0	0	SC	0	3.6739	0	33.8954	0	0.562	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	150.0	0	SC	0	3.6693	0	33.8988	0	0.557	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	151.0	0	SC	0	3.6679	0	33.9011	0	0.549	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	152.0	0	SC	0	3.6597	0	33.9027	0	0.541	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	153.0	0	SC	0	3.6644	0	33.9075	0	0.534	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	154.0	0	SC	0	3.6731	0	33.9129	0	0.530	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	155.0	0	SC	0	3.6713	0	33.9155	0	0.525	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	156.0	0	SC	0	3.6704	0	33.9164	0	0.518	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	157.0	0	SC	0	3.6694	0	33.9186	0	0.510	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	158.0	0	SC	0	3.6654	0	33.9228	0	0.512	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	159.0	0	SC	0	3.6641	0	33.9243	0	0.515	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	160.0	0	SC	0	3.6587	0	33.9264	0	0.517	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	161.0	0	SC	0	3.6499	0	33.9264	0	0.516	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	162.0	0	SC	0	3.6481	0	33.9309	0	0.514	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	163.0	0	SC	0	3.6503	0	33.9338	0	0.512	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	164.0	0	SC	0	3.6504	0	33.9344	0	0.511	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	165.0	0	SC	0	3.6500	0	33.9348	0	0.510	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	166.0	0	SC	0	3.6500	0	33.9350	0	0.509	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	167.0	0	SC	0	3.6499	0	33.9357	0	0.507	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	168.0	0	SC	0	3.6500	0	33.9357	0	0.503	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	169.0	0	SC	0	3.6506	0	33.9383	0	0.498	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	170.0	0	SC	0	3.6518	0	33.9427	0	0.492	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	171.0	0	SC	0	3.6539	0	33.9467	0	0.485	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	172.0	0	SC	0	3.6560	0	33.9483	0	0.479	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	173.0	0	SC	0	3.6568	0	33.9494	0	0.476	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	174.0	0	SC	0	3.6562	0	33.9506	0	0.471	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	175.0	0	SC	0	3.6534	0	33.9521	0	0.468	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	176.0	0	SC	0	3.6528	0	33.9570	0	0.464	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	177.0	0	SC	0	3.6541	0	33.9584	0	0.460	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	178.0	0	SC	0	3.6527	0	33.9590	0	0.459	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	179.0	0	SC	0	3.6517	0	33.9593	0	0.459	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	180.0	0	SC	0	3.6508	0	33.9594	0	0.461	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	181.0	0	SC	0	3.6486	0	33.9595	0	0.466	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	182.0	0	SC	0	3.6402	0	33.9611	0	0.468	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	183.0	0	SC	0	3.6354	0	33.9627	0	0.471	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	184.0	0	SC	0	3.6321	0	33.9639	0	0.471	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	185.0	0	SC	0	3.6326	0	33.9652	0	0.470	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	186.0	0	SC	0	3.6319	0	33.9664	0	0.469	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	187.0	0	SC	0	3.6312	0	33.9682	0	0.467	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	188.0	0	SC	0	3.6309	0	33.9690	0	0.462	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	189.0	0	SC	0	3.6316	0	33.9708	0	0.454	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	190.0	0	SC	0	3.6335	0	33.9730	0	0.448	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	191.0	0	SC	0	3.6349	0	33.9782	0	0.444	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	192.0	0	SC	0	3.6337	0	33.9768	0	0.441	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	193.0	0	SC	0	3.6336	0	33.9792	0	0.432	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	194.0	0	SC	0	3.6344	0	33.9822	0	0.429	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	195.0	0	SC	0	3.6347	0	33.9826	0	0.426	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	196.0	0	SC	0	3.6349	0	33.9828	0	0.423	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	197.0	0	SC	0	3.6355	0	33.9838	0	0.414	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	198.0	0	SC	0	3.6369	0	33.9858	0	0.410	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	199.0	0	SC	0	3.6379	0	33.9866	0	0.403	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	200.0	0	SC	0	3.6402	0	33.9877	0	0.394	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	201.0	0	SC	0	3.6418	0	33.9890	0	0.387	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	202.0	0	SC	0	3.6429	0	33.9897	0	0.382	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	203.0	0	SC	0	3.6435	0	33.9912	0	0.376	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	204.0	0	SC	0	3.6412	0	33.9947	0	0.372	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	205.0	0	SC	0	3.6367	0	33.9967	0	0.371	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	206.0	0	SC	0	3.6356	0	33.9992	0	0.369	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	207.0	0	SC	0	3.6352	0	34.0008	0	0.368	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	208.0	0	SC	0	3.6332	0	34.0035	0	0.369	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	209.0	0	SC	0	3.6308	0	34.0047	0	0.372	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	210.0	0	SC	0	3.6289	0	34.0054	0	0.375	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	211.0	0	SC	0	3.6251	0	34.0056	0	0.375	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	212.0	0	SC	0	3.6241	0	34.0075	0	0.374	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	213.0	0	SC	0	3.6261	0	34.0100	0	0.371	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	214.0	0	SC	0	3.6263	0	34.0113	0	0.368	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	215.0	0	SC	0	3.6260	0	34.0123	0	0.366	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	216.0	0	SC	0	3.6271	0	34.0135	0	0.362	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	217.0	0	SC	0	3.6294	0	34.0141	0	0.360	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	218.0	0	SC	0	3.6298	0	34.0146	0	0.358	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	219.0	0	SC	0	3.6265	0	34.0157	0	0.356	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	220.0	0	SC	0	3.6268	0	34.0165	0	0.356	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	221.0	0	SC	0	3.6264	0	34.0169	0	0.357	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	222.0	0	SC	0	3.6247	0	34.0173	0	0.357	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	223.0	0	SC	0	3.6236	0	34.0182	0	0.356	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	224.0	0	SC	0	3.6250	0	34.0199	0	0.350	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	225.0	0	SC	0	3.6280	0	34.0222	0	0.345	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	226.0	0	SC	0	3.6323	0	34.0243	0	0.339	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	227.0	0	SC	0	3.6342	0	34.0256	0	0.331	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	228.0	0	SC	0	3.6429	0	34.0313	0	0.324	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	229.0	0	SC	0	3.6389	0	34.0345	0	0.323	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	230.0	0	SC	0	3.6333	0	34.0381	0	0.317	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	231.0	0	SC	0	3.6452	0	34.0422	0	0.309	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	232.0	0	SC	0	3.6587	0	34.0451	0	0.304	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	233.0	0	SC	0	3.6612	0	34.0468	0	0.302	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	234.0	0	SC	0	3.6521	0	34.0471	0	0.302	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	235.0	0	SC	0	3.6500	0	34.0490	0	0.301	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	236.0	0	SC	0	3.6507	0	34.0517	0	0.301	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	237.0	0	SC	0	3.6488	0	34.0520	0	0.302	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	238.0	0	SC	0	3.6464	0	34.0532	0	0.300	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	239.0	0	SC	0	3.6476	0	34.0552	0	0.300	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	240.0	0	SC	0	3.6474	0	34.0560	0	0.299	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	241.0	0	SC	0	3.6475	0	34.0570	0	0.298	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	242.0	0	SC	0	3.6492	0	34.0578	0	0.297	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	243.0	0	SC	0	3.6508	0	34.0583	0	0.294	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	244.0	0	SC	0	3.6526	0	34.0597	0	0.290	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	245.0	0	SC	0	3.6610	0	34.0638	0	0.287	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	246.0	0	SC	0	3.6672	0	34.0670	0	0.286	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	247.0	0	SC	0	3.6620	0	34.0671	0	0.285	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	248.0	0	SC	0	3.6570	0	34.0675	0	0.284	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	249.0	0	SC	0	3.6624	0	34.0700	0	0.283	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	250.0	0	SC	0	3.6621	0	34.0704	0	0.283	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	251.0	0	SC	0	3.6605	0	34.0705	0	0.281	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	252.0	0	SC	0	3.6625	0	34.0712	0	0.283	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	253.0	0	SC	0	3.6631	0	34.0714	0	0.284	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	254.0	0	SC	0	3.6621	0	34.0719	0	0.285	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	255.0	0	SC	0	3.6564	0	34.0719	0	0.286	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	256.0	0	SC	0	3.6550	0	34.0725	0	0.288	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	257.0	0	SC	0	3.6468	0	34.0726	0	0.290	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	258.0	0	SC	0	3.6371	0	34.0721	0	0.294	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	259.0	0	SC	0	3.6281	0	34.0728	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	260.0	0	SC	0	3.6244	0	34.0736	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	261.0	0	SC	0	3.6222	0	34.0750	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	262.0	0	SC	0	3.6190	0	34.0768	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	263.0	0	SC	0	3.6175	0	34.0806	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	264.0	0	SC	0	3.6149	0	34.0813	0	0.295	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	265.0	0	SC	0	3.6151	0	34.0819	0	0.292	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	266.0	0	SC	0	3.6190	0	34.0838	0	0.289	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	267.0	0	SC	0	3.6271	0	34.0866	0	0.288	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	268.0	0	SC	0	3.6269	0	34.0875	0	0.286	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	269.0	0	SC	0	3.6239	0	34.0880	0	0.285	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	270.0	0	SC	0	3.6233	0	34.0895	0	0.282	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	271.0	0	SC	0	3.6236	0	34.0913	0	0.282	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	272.0	0	SC	0	3.6245	0	34.0921	0	0.280	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	273.0	0	SC	0	3.6256	0	34.0932	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	274.0	0	SC	0	3.6256	0	34.0943	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	275.0	0	SC	0	3.6258	0	34.0952	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	276.0	0	SC	0	3.6256	0	34.0965	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	277.0	0	SC	0	3.6247	0	34.0972	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	278.0	0	SC	0	3.6236	0	34.0981	0	0.277	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	279.0	0	SC	0	3.6231	0	34.0984	0	0.276	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	280.0	0	SC	0	3.6220	0	34.0990	0	0.274	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	281.0	0	SC	0	3.6223	0	34.1002	0	0.273	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	282.0	0	SC	0	3.6291	0	34.1035	0	0.271	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	283.0	0	SC	0	3.6297	0	34.1035	0	0.271	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	284.0	0	SC	0	3.6261	0	34.1044	0	0.271	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	285.0	0	SC	0	3.6245	0	34.1044	0	0.271	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	286.0	0	SC	0	3.6231	0	34.1045	0	0.272	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	287.0	0	SC	0	3.6192	0	34.1044	0	0.275	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	288.0	0	SC	0	3.6128	0	34.1044	0	0.276	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	289.0	0	SC	0	3.6083	0	34.1058	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	290.0	0	SC	0	3.6023	0	34.1079	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	291.0	0	SC	0	3.6020	0	34.1083	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	292.0	0	SC	0	3.6017	0	34.1084	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	293.0	0	SC	0	3.6013	0	34.1087	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	294.0	0	SC	0	3.5993	0	34.1095	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	295.0	0	SC	0	3.5969	0	34.1106	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	296.0	0	SC	0	3.5946	0	34.1120	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	297.0	0	SC	0	3.5943	0	34.1124	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	298.0	0	SC	0	3.5942	0	34.1128	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	299.0	0	SC	0	3.5939	0	34.1131	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	300.0	0	SC	0	3.5933	0	34.1130	0	0.279	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	301.0	0	SC	0	3.5927	0	34.1137	0	0.278	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	302.0	0	SC	0	3.5956	0	34.1158	0	0.275	0
JNSR___2019938	001	C	05/31/2019	23:23	159.9419	47.0139	0	303.0	0	SC	0	3.5957	0	34.1166	0	0.271	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	4.2	0	SD	0	3.9641	0							1.949	0	47.66	0	24.04	0	0.25	0	0.20	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	4.3	0	SD	0	3.9585	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	10.4	0	SD	0	3.9748	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	10.5	0	SD	0	3.9448	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	19.9	0	SD	0	3.9160	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	20.1	0	SD	0	3.9154	0							1.959	0	47.54	0	24.23	0	0.25	0	0.24	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	101.1	0	SD	0	1.9698	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	101.2	0	SD	0	1.9908	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	302.9	0	SD	0	3.5947	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	303.0	0	SD	0	3.5947	0
JNSR___2019938	002	B	05/31/2019	23:41	159.9433	47.0167	0	303.1	0	SD	0	3.5948	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	3.0	0	SC	0	4.1608	0	33.0144	0	7.665	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	4.0	0	SC	0	4.1628	0	33.0143	0	7.668	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	5.0	0	SC	0	4.1585	0	33.0143	0	7.673	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	6.0	0	SC	0	4.1594	0	33.0145	0	7.675	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	7.0	0	SC	0	4.1612	0	33.0143	0	7.673	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	8.0	0	SC	0	4.1563	0	33.0146	0	7.673	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	9.0	0	SC	0	4.1472	0	33.0152	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	10.0	0	SC	0	4.1535	0	33.0151	0	7.675	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	11.0	0	SC	0	4.1531	0	33.0149	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	12.0	0	SC	0	4.1533	0	33.0150	0	7.677	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	13.0	0	SC	0	4.1457	0	33.0134	0	7.679	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	14.0	0	SC	0	4.1403	0	33.0156	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	15.0	0	SC	0	4.1476	0	33.0153	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	16.0	0	SC	0	4.1327	0	33.0155	0	7.680	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	17.0	0	SC	0	4.1392	0	33.0156	0	7.671	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	18.0	0	SC	0	4.1389	0	33.0156	0	7.672	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	19.0	0	SC	0	4.0959	0	33.0181	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	20.0	0	SC	0	4.0850	0	33.0169	0	7.680	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	21.0	0	SC	0	4.0906	0	33.0169	0	7.678	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	22.0	0	SC	0	4.0560	0	33.0194	0	7.684	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	23.0	0	SC	0	4.0410	0	33.0176	0	7.681	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	24.0	0	SC	0	4.0152	0	33.0188	0	7.679	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	25.0	0	SC	0	4.0112	0	33.0188	0	7.673	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	26.0	0	SC	0	4.0094	0	33.0188	0	7.665	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	27.0	0	SC	0	4.0075	0	33.0193	0	7.644	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	28.0	0	SC	0	4.0045	0	33.0200	0	7.627	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	29.0	0	SC	0	3.9437	0	33.0273	0	7.614	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	30.0	0	SC	0	3.8401	0	33.0352	0	7.604	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	31.0	0	SC	0	3.7285	0	33.0391	0	7.609	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	32.0	0	SC	0	3.5003	0	33.0448	0	7.646	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	33.0	0	SC	0	3.2554	0	33.0488	0	7.690	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	34.0	0	SC	0	3.2010	0	33.0494	0	7.693	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	35.0	0	SC	0	3.1917	0	33.0501	0	7.680	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	36.0	0	SC	0	3.1834	0	33.0518	0	7.661	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	37.0	0	SC	0	3.1564	0	33.0542	0	7.656	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	38.0	0	SC	0	3.1138	0	33.0579	0	7.659	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	39.0	0	SC	0	3.0619	0	33.0629	0	7.667	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	40.0	0	SC	0	3.0473	0	33.0637	0	7.666	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	41.0	0	SC	0	3.0299	0	33.0651	0	7.661	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	42.0	0	SC	0	3.0157	0	33.0674	0	7.620	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	43.0	0	SC	0	3.0027	0	33.0682	0	7.590	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	44.0	0	SC	0	2.9351	0	33.0710	0	7.589	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	45.0	0	SC	0	2.8117	0	33.0767	0	7.603	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	46.0	0	SC	0	2.6990	0	33.0816	0	7.617	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	47.0	0	SC	0	2.6393	0	33.0839	0	7.615	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	48.0	0	SC	0	2.5870	0	33.0847	0	7.602	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	49.0	0	SC	0	2.5593	0	33.0855	0	7.577	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	50.0	0	SC	0	2.5223	0	33.0870	0	7.568	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	51.0	0	SC	0	2.4961	0	33.0884	0	7.564	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	52.0	0	SC	0	2.4819	0	33.0896	0	7.561	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	53.0	0	SC	0	2.4651	0	33.0899	0	7.559	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	54.0	0	SC	0	2.4363	0	33.0912	0	7.560	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	55.0	0	SC	0	2.4160	0	33.0929	0	7.557	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	56.0	0	SC	0	2.4123	0	33.0930	0	7.545	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	57.0	0	SC	0	2.4030	0	33.0944	0	7.529	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	58.0	0	SC	0	2.3983	0	33.0951	0	7.520	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	59.0	0	SC	0	2.3760	0	33.0958	0	7.520	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	60.0	0	SC	0	2.3408	0	33.0979	0	7.522	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	61.0	0	SC	0	2.3181	0	33.0976	0	7.522	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	62.0	0	SC	0	2.2963	0	33.0993	0	7.516	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	63.0	0	SC	0	2.2820	0	33.1012	0	7.497	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	64.0	0	SC	0	2.2567	0	33.1020	0	7.486	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	65.0	0	SC	0	2.2437	0	33.1026	0	7.482	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	66.0	0	SC	0	2.2291	0	33.1029	0	7.479	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	67.0	0	SC	0	2.2179	0	33.1045	0	7.477	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	68.0	0	SC	0	2.2072	0	33.1052	0	7.475	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	69.0	0	SC	0	2.1954	0	33.1063	0	7.473	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	70.0	0	SC	0	2.1856	0	33.1072	0	7.468	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	71.0	0	SC	0	2.1820	0	33.1074	0	7.458	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	72.0	0	SC	0	2.1748	0	33.1081	0	7.445	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	73.0	0	SC	0	2.1581	0	33.1094	0	7.439	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	74.0	0	SC	0	2.1506	0	33.1100	0	7.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	75.0	0	SC	0	2.1462	0	33.1106	0	7.430	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	76.0	0	SC	0	2.1434	0	33.1108	0	7.423	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	77.0	0	SC	0	2.1356	0	33.1116	0	7.413	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	78.0	0	SC	0	2.1257	0	33.1125	0	7.398	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	79.0	0	SC	0	2.1102	0	33.1144	0	7.388	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	80.0	0	SC	0	2.0746	0	33.1170	0	7.383	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	81.0	0	SC	0	2.0627	0	33.1189	0	7.369	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	82.0	0	SC	0	2.0508	0	33.1203	0	7.349	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	83.0	0	SC	0	2.0428	0	33.1212	0	7.315	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	84.0	0	SC	0	2.0166	0	33.1246	0	7.280	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	85.0	0	SC	0	1.9673	0	33.1349	0	7.253	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	86.0	0	SC	0	1.9337	0	33.1423	0	7.231	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	87.0	0	SC	0	1.9176	0	33.1463	0	7.210	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	88.0	0	SC	0	1.9159	0	33.1470	0	7.189	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	89.0	0	SC	0	1.9143	0	33.1477	0	7.158	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	90.0	0	SC	0	1.9136	0	33.1483	0	7.094	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	91.0	0	SC	0	1.9096	0	33.1516	0	7.025	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	92.0	0	SC	0	1.8935	0	33.1777	0	6.952	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	93.0	0	SC	0	1.8936	0	33.1814	0	6.893	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	94.0	0	SC	0	1.9001	0	33.1898	0	6.829	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	95.0	0	SC	0	1.9079	0	33.1965	0	6.748	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	96.0	0	SC	0	1.9211	0	33.2044	0	6.620	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	97.0	0	SC	0	1.9491	0	33.2237	0	6.437	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	98.0	0	SC	0	2.0160	0	33.2586	0	6.240	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	99.0	0	SC	0	2.0772	0	33.2832	0	6.062	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	100.0	0	SC	0	2.1107	0	33.2953	0	5.900	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	101.0	0	SC	0	2.1474	0	33.3101	0	5.739	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	102.0	0	SC	0	2.2123	0	33.3347	0	5.563	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	103.0	0	SC	0	2.3033	0	33.3632	0	5.347	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	104.0	0	SC	0	2.4012	0	33.3961	0	5.062	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	105.0	0	SC	0	2.4600	0	33.4208	0	4.735	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	106.0	0	SC	0	2.5255	0	33.4444	0	4.383	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	107.0	0	SC	0	2.6426	0	33.4893	0	4.032	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	108.0	0	SC	0	2.8151	0	33.5479	0	3.715	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	109.0	0	SC	0	2.9456	0	33.5897	0	3.442	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	110.0	0	SC	0	3.0567	0	33.6295	0	3.183	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	111.0	0	SC	0	3.0874	0	33.6338	0	2.971	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	112.0	0	SC	0	3.1589	0	33.6611	0	2.742	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	113.0	0	SC	0	3.1980	0	33.6804	0	2.505	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	114.0	0	SC	0	3.2259	0	33.6924	0	2.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	115.0	0	SC	0	3.2874	0	33.7187	0	2.147	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	116.0	0	SC	0	3.3431	0	33.7358	0	2.022	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	117.0	0	SC	0	3.3669	0	33.7474	0	1.920	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	118.0	0	SC	0	3.3799	0	33.7518	0	1.823	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	119.0	0	SC	0	3.3885	0	33.7540	0	1.719	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	120.0	0	SC	0	3.4101	0	33.7621	0	1.617	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	121.0	0	SC	0	3.4565	0	33.7760	0	1.526	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	122.0	0	SC	0	3.4715	0	33.7818	0	1.439	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	123.0	0	SC	0	3.4859	0	33.7893	0	1.351	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	124.0	0	SC	0	3.5122	0	33.7976	0	1.268	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	125.0	0	SC	0	3.5575	0	33.8207	0	1.190	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	126.0	0	SC	0	3.5694	0	33.8289	0	1.125	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	127.0	0	SC	0	3.5819	0	33.8360	0	1.065	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	128.0	0	SC	0	3.5905	0	33.8399	0	1.006	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	129.0	0	SC	0	3.6017	0	33.8452	0	0.963	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	130.0	0	SC	0	3.6072	0	33.8475	0	0.937	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	131.0	0	SC	0	3.6106	0	33.8494	0	0.917	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	132.0	0	SC	0	3.6136	0	33.8513	0	0.899	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	133.0	0	SC	0	3.6166	0	33.8530	0	0.881	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	134.0	0	SC	0	3.6197	0	33.8541	0	0.861	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	135.0	0	SC	0	3.6292	0	33.8581	0	0.841	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	136.0	0	SC	0	3.6321	0	33.8598	0	0.820	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	137.0	0	SC	0	3.6337	0	33.8609	0	0.802	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	138.0	0	SC	0	3.6394	0	33.8653	0	0.786	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	139.0	0	SC	0	3.6432	0	33.8680	0	0.771	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	140.0	0	SC	0	3.6461	0	33.8703	0	0.755	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	141.0	0	SC	0	3.6492	0	33.8733	0	0.735	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	142.0	0	SC	0	3.6504	0	33.8745	0	0.713	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	143.0	0	SC	0	3.6539	0	33.8777	0	0.691	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	144.0	0	SC	0	3.6611	0	33.8833	0	0.671	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	145.0	0	SC	0	3.6650	0	33.8861	0	0.650	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	146.0	0	SC	0	3.6673	0	33.8874	0	0.624	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	147.0	0	SC	0	3.6706	0	33.8894	0	0.600	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	148.0	0	SC	0	3.6757	0	33.8935	0	0.580	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	149.0	0	SC	0	3.6848	0	33.9012	0	0.564	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	150.0	0	SC	0	3.6874	0	33.9026	0	0.550	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	151.0	0	SC	0	3.6871	0	33.9025	0	0.542	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	152.0	0	SC	0	3.6875	0	33.9046	0	0.545	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	153.0	0	SC	0	3.6756	0	33.9050	0	0.549	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	154.0	0	SC	0	3.6720	0	33.9061	0	0.546	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	155.0	0	SC	0	3.6723	0	33.9066	0	0.542	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	156.0	0	SC	0	3.6734	0	33.9076	0	0.537	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	157.0	0	SC	0	3.6763	0	33.9105	0	0.533	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	158.0	0	SC	0	3.6780	0	33.9137	0	0.530	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	159.0	0	SC	0	3.6752	0	33.9152	0	0.527	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	160.0	0	SC	0	3.6705	0	33.9183	0	0.525	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	161.0	0	SC	0	3.6668	0	33.9213	0	0.523	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	162.0	0	SC	0	3.6660	0	33.9214	0	0.519	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	163.0	0	SC	0	3.6638	0	33.9242	0	0.511	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	164.0	0	SC	0	3.6640	0	33.9266	0	0.503	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	165.0	0	SC	0	3.6678	0	33.9310	0	0.494	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	166.0	0	SC	0	3.6708	0	33.9351	0	0.486	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	167.0	0	SC	0	3.6704	0	33.9366	0	0.481	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	168.0	0	SC	0	3.6668	0	33.9415	0	0.469	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	169.0	0	SC	0	3.6625	0	33.9430	0	0.456	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	170.0	0	SC	0	3.6729	0	33.9475	0	0.445	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	171.0	0	SC	0	3.6810	0	33.9511	0	0.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	172.0	0	SC	0	3.6821	0	33.9513	0	0.427	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	173.0	0	SC	0	3.6834	0	33.9522	0	0.423	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	174.0	0	SC	0	3.6842	0	33.9525	0	0.423	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	175.0	0	SC	0	3.6771	0	33.9548	0	0.423	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	176.0	0	SC	0	3.6720	0	33.9589	0	0.419	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	177.0	0	SC	0	3.6688	0	33.9609	0	0.417	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	178.0	0	SC	0	3.6707	0	33.9628	0	0.415	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	179.0	0	SC	0	3.6717	0	33.9648	0	0.415	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	180.0	0	SC	0	3.6702	0	33.9659	0	0.414	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	181.0	0	SC	0	3.6671	0	33.9666	0	0.415	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	182.0	0	SC	0	3.6635	0	33.9682	0	0.416	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	183.0	0	SC	0	3.6620	0	33.9700	0	0.418	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	184.0	0	SC	0	3.6528	0	33.9708	0	0.420	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	185.0	0	SC	0	3.6531	0	33.9728	0	0.421	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	186.0	0	SC	0	3.6488	0	33.9740	0	0.424	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	187.0	0	SC	0	3.6476	0	33.9760	0	0.426	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	188.0	0	SC	0	3.6442	0	33.9771	0	0.428	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	189.0	0	SC	0	3.6363	0	33.9785	0	0.432	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	190.0	0	SC	0	3.6344	0	33.9793	0	0.433	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	191.0	0	SC	0	3.6333	0	33.9796	0	0.435	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	192.0	0	SC	0	3.6318	0	33.9810	0	0.438	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	193.0	0	SC	0	3.6295	0	33.9817	0	0.438	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	194.0	0	SC	0	3.6256	0	33.9828	0	0.438	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	195.0	0	SC	0	3.6238	0	33.9864	0	0.438	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	196.0	0	SC	0	3.6222	0	33.9870	0	0.439	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	197.0	0	SC	0	3.6192	0	33.9881	0	0.440	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	198.0	0	SC	0	3.6172	0	33.9885	0	0.442	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	199.0	0	SC	0	3.6157	0	33.9888	0	0.443	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	200.0	0	SC	0	3.6138	0	33.9894	0	0.444	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	201.0	0	SC	0	3.6117	0	33.9906	0	0.445	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	202.0	0	SC	0	3.6125	0	33.9903	0	0.444	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	203.0	0	SC	0	3.6090	0	33.9946	0	0.443	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	204.0	0	SC	0	3.6089	0	33.9960	0	0.438	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	205.0	0	SC	0	3.6088	0	33.9966	0	0.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	206.0	0	SC	0	3.6056	0	33.9987	0	0.436	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	207.0	0	SC	0	3.6032	0	34.0011	0	0.435	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	208.0	0	SC	0	3.6025	0	34.0016	0	0.435	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	209.0	0	SC	0	3.6014	0	34.0027	0	0.435	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	210.0	0	SC	0	3.5994	0	34.0043	0	0.435	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	211.0	0	SC	0	3.5988	0	34.0053	0	0.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	212.0	0	SC	0	3.5989	0	34.0057	0	0.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	213.0	0	SC	0	3.5971	0	34.0070	0	0.434	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	214.0	0	SC	0	3.5934	0	34.0105	0	0.428	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	215.0	0	SC	0	3.5974	0	34.0125	0	0.422	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	216.0	0	SC	0	3.6020	0	34.0148	0	0.416	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	217.0	0	SC	0	3.6024	0	34.0160	0	0.412	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	218.0	0	SC	0	3.6011	0	34.0189	0	0.410	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	219.0	0	SC	0	3.6001	0	34.0197	0	0.409	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	220.0	0	SC	0	3.5979	0	34.0208	0	0.406	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	221.0	0	SC	0	3.5982	0	34.0231	0	0.396	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	222.0	0	SC	0	3.6053	0	34.0269	0	0.386	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	223.0	0	SC	0	3.6085	0	34.0293	0	0.382	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	224.0	0	SC	0	3.6120	0	34.0325	0	0.379	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	225.0	0	SC	0	3.6040	0	34.0346	0	0.377	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	226.0	0	SC	0	3.6018	0	34.0351	0	0.376	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	227.0	0	SC	0	3.6020	0	34.0353	0	0.374	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	228.0	0	SC	0	3.6020	0	34.0376	0	0.372	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	229.0	0	SC	0	3.6025	0	34.0382	0	0.370	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	230.0	0	SC	0	3.6024	0	34.0392	0	0.370	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	231.0	0	SC	0	3.6021	0	34.0395	0	0.370	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	232.0	0	SC	0	3.6012	0	34.0399	0	0.370	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	233.0	0	SC	0	3.5999	0	34.0408	0	0.370	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	234.0	0	SC	0	3.5974	0	34.0426	0	0.368	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	235.0	0	SC	0	3.5991	0	34.0451	0	0.366	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	236.0	0	SC	0	3.6004	0	34.0463	0	0.365	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	237.0	0	SC	0	3.6007	0	34.0467	0	0.360	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	238.0	0	SC	0	3.6011	0	34.0476	0	0.351	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	239.0	0	SC	0	3.6036	0	34.0503	0	0.344	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	240.0	0	SC	0	3.6098	0	34.0559	0	0.337	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	241.0	0	SC	0	3.6124	0	34.0583	0	0.333	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	242.0	0	SC	0	3.6107	0	34.0611	0	0.329	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	243.0	0	SC	0	3.6111	0	34.0613	0	0.325	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	244.0	0	SC	0	3.6125	0	34.0619	0	0.320	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	245.0	0	SC	0	3.6155	0	34.0637	0	0.316	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	246.0	0	SC	0	3.6146	0	34.0651	0	0.311	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	247.0	0	SC	0	3.6170	0	34.0665	0	0.305	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	248.0	0	SC	0	3.6214	0	34.0681	0	0.301	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	249.0	0	SC	0	3.6195	0	34.0709	0	0.298	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	250.0	0	SC	0	3.6193	0	34.0720	0	0.295	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	251.0	0	SC	0	3.6190	0	34.0724	0	0.295	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	252.0	0	SC	0	3.6178	0	34.0733	0	0.295	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	253.0	0	SC	0	3.6152	0	34.0743	0	0.295	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	254.0	0	SC	0	3.6155	0	34.0749	0	0.295	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	255.0	0	SC	0	3.6160	0	34.0754	0	0.298	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	256.0	0	SC	0	3.6148	0	34.0755	0	0.302	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	257.0	0	SC	0	3.6106	0	34.0755	0	0.304	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	258.0	0	SC	0	3.6038	0	34.0754	0	0.304	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	259.0	0	SC	0	3.6021	0	34.0775	0	0.302	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	260.0	0	SC	0	3.6085	0	34.0800	0	0.301	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	261.0	0	SC	0	3.6108	0	34.0816	0	0.302	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	262.0	0	SC	0	3.6038	0	34.0827	0	0.304	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	263.0	0	SC	0	3.5980	0	34.0838	0	0.304	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	264.0	0	SC	0	3.5973	0	34.0854	0	0.304	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	265.0	0	SC	0	3.5989	0	34.0857	0	0.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	266.0	0	SC	0	3.5998	0	34.0865	0	0.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	267.0	0	SC	0	3.5990	0	34.0877	0	0.302	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	268.0	0	SC	0	3.5952	0	34.0889	0	0.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	269.0	0	SC	0	3.5928	0	34.0899	0	0.302	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	270.0	0	SC	0	3.5908	0	34.0915	0	0.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	271.0	0	SC	0	3.5906	0	34.0938	0	0.305	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	272.0	0	SC	0	3.5937	0	34.0962	0	0.309	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	273.0	0	SC	0	3.5806	0	34.0983	0	0.313	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	274.0	0	SC	0	3.5752	0	34.1004	0	0.314	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	275.0	0	SC	0	3.5729	0	34.1010	0	0.315	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	276.0	0	SC	0	3.5746	0	34.1017	0	0.315	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	277.0	0	SC	0	3.5775	0	34.1023	0	0.315	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	278.0	0	SC	0	3.5787	0	34.1030	0	0.318	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	279.0	0	SC	0	3.5736	0	34.1045	0	0.323	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	280.0	0	SC	0	3.5683	0	34.1048	0	0.327	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	281.0	0	SC	0	3.5655	0	34.1049	0	0.330	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	282.0	0	SC	0	3.5625	0	34.1052	0	0.331	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	283.0	0	SC	0	3.5598	0	34.1056	0	0.329	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	284.0	0	SC	0	3.5635	0	34.1072	0	0.326	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	285.0	0	SC	0	3.5738	0	34.1098	0	0.324	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	286.0	0	SC	0	3.5746	0	34.1106	0	0.327	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	287.0	0	SC	0	3.5668	0	34.1115	0	0.332	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	288.0	0	SC	0	3.5557	0	34.1121	0	0.337	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	289.0	0	SC	0	3.5471	0	34.1132	0	0.341	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	290.0	0	SC	0	3.5458	0	34.1143	0	0.342	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	291.0	0	SC	0	3.5420	0	34.1145	0	0.341	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	292.0	0	SC	0	3.5441	0	34.1181	0	0.340	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	293.0	0	SC	0	3.5423	0	34.1193	0	0.337	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	294.0	0	SC	0	3.5418	0	34.1206	0	0.331	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	295.0	0	SC	0	3.5449	0	34.1222	0	0.321	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	296.0	0	SC	0	3.5522	0	34.1260	0	0.313	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	297.0	0	SC	0	3.5558	0	34.1276	0	0.308	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	298.0	0	SC	0	3.5563	0	34.1281	0	0.303	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	299.0	0	SC	0	3.5562	0	34.1284	0	0.299	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	300.0	0	SC	0	3.5536	0	34.1300	0	0.297	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	301.0	0	SC	0	3.5514	0	34.1309	0	0.296	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	302.0	0	SC	0	3.5545	0	34.1351	0	0.282	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	303.0	0	SC	0	3.5534	0	34.1367	0	0.279	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	304.0	0	SC	0	3.5540	0	34.1374	0	0.274	0
JNSR___2019939	001	C	06/01/2019	15:23	159.9731	47.0081	0	305.0	0	SC	0	3.5553	0	34.1384	0	0.270	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	4.6	0	SD	0	4.0698	0	33.0230	0	7.73	0			1.935	0	47.52	0	23.79	0	0.25	0	0.10	0	2164.6	0	2293.5	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	4.8	0	SD	0	4.0921	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	4.9	0	SD	0	4.1034	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	7.5	0	SD	0	4.0358	0	33.0239	0	7.73	0			1.940	0	47.39	0	23.79	0	0.24	0	0.11	0	2164.8	0	2294.8	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	7.6	0	SD	0	4.0339	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	7.7	0	SD	0	4.0246	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	17.1	0	SD	0	4.0155	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	17.4	0	SD	0	4.0167	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	17.5	0	SD	0	4.0156	0	33.0227	0	7.73	0			1.944	0	47.66	0	23.90	0	0.24	0	0.12	0	2165.6	0	2292.4	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	22.4	0	SD	0	4.0079	0	33.0249	0	7.73	0			1.942	0	47.38	0	23.81	0	0.25	0	0.15	0	2163.9	0	2297.2	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	24.1	0	SD	0	4.0217	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	24.3	0	SD	0	4.0318	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	24.6	0	SD	0	4.0202	0	33.0260	0	7.73	0			1.947	0	47.11	0	23.80	0	0.24	0	0.13	0	2164.7	0	2292.7	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	32.0	0	SD	0	3.9964	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	32.5	0	SD	0	3.9992	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	32.7	0	SD	0	4.0005	0	33.0280	0	7.72	0			1.950	0	47.93	0	24.02	0	0.24	0	0.15	0	2168.5	0	2293.2	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	45.8	0	SD	0	2.9818	0	33.0762	0	7.71	0			2.043	0	49.29	0	25.41	0	0.24	0	0.25	0	2183.5	0	2298.4	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	45.9	0	SD	0	2.9934	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	56.6	0	SD	0	2.6020	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	56.7	0	SD	0	2.5863	0	33.0955	0	7.64	0			2.072	0	49.76	0	25.88	0	0.27	0	0.30	0	2188.4	0	2296.5	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	76.1	0	SD	0	2.1414	0	33.1195	0	7.45	0			2.125	0	51.10	0	26.75	0	0.38	0	0.24	0	2196.0	0	2299.0	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	101.4	0	SD	0	2.1207	0	33.4027	0	4.82	0			2.567	0	69.24	0	34.25	0	0.03	0	0.02	0	2272.6	0	2315.1	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	126.4	0	SD	0	3.5554	0	33.8361	0	0.89	0			3.211	0	100.30	0	44.52	0	0.01	0	0.02	0	2385.0	0	2354.7	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	151.0	0	SD	0	3.6679	0	33.9152	0	0.52	0			3.271	0	105.46	0	45.33	0	0.01	0	0.02	0	2400.3	0	2359.4	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	176.9	0	SD	0	3.6673	0	33.9700	0	0.40	0			3.280	0	109.99	0	45.31	0	0.01	0	0.02	0	2403.9	0	2371.8	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	201.8	0	SD	0	3.6069	0	34.0024	0	0.43	0			3.262	0	113.04	0	45.08	0	0.01	0	0.01	0	2407.0	0	2372.3	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	227.1	0	SD	0	3.6008	0	34.0424	0	0.37	0			3.266	0	116.30	0	45.17	0	0.01	0	0.01	0	2413.1	0	2378.4	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	251.5	0	SD	0	3.6124	0	34.0786	0	0.31	0			3.260	0	119.08	0	45.11	0	0.01	0	0.01	0	2412.8	0	2383.0	0
JNSR___2019939	002	B	06/01/2019	15:42	159.9739	47.0072	0	304.4	0	SD	0	3.5547	0	34.1386	0	0.28	0			3.246	0	124.50	0	44.75	0	0.01	0	0.01	0	2420.2	0	2390.8	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	3.0	0	SC	0	3.8652	0	33.0319	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	4.0	0	SC	0	3.8735	0	33.0319	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	5.0	0	SC	0	3.8771	0	33.0323	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	6.0	0	SC	0	3.8797	0	33.0323	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	7.0	0	SC	0	3.9067	0	33.0324	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	8.0	0	SC	0	3.9161	0	33.0314	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	9.0	0	SC	0	3.8460	0	33.0319	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	10.0	0	SC	0	3.8051	0	33.0324	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	11.0	0	SC	0	3.8298	0	33.0338	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	12.0	0	SC	0	3.8386	0	33.0319	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	13.0	0	SC	0	3.7989	0	33.0332	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	14.0	0	SC	0	3.7994	0	33.0335	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	15.0	0	SC	0	3.7875	0	33.0333	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	16.0	0	SC	0	3.7849	0	33.0335	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	17.0	0	SC	0	3.7826	0	33.0334	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	18.0	0	SC	0	3.7806	0	33.0335	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	19.0	0	SC	0	3.7781	0	33.0336	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	20.0	0	SC	0	3.7772	0	33.0339	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	21.0	0	SC	0	3.7755	0	33.0339	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	22.0	0	SC	0	3.7737	0	33.0339	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	23.0	0	SC	0	3.7712	0	33.0340	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	24.0	0	SC	0	3.7693	0	33.0341	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	25.0	0	SC	0	3.7673	0	33.0341	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	26.0	0	SC	0	3.7662	0	33.0342	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	27.0	0	SC	0	3.7637	0	33.0344	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	28.0	0	SC	0	3.7595	0	33.0347	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	29.0	0	SC	0	3.7558	0	33.0349	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	30.0	0	SC	0	3.7484	0	33.0357	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	31.0	0	SC	0	3.7234	0	33.0369	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	32.0	0	SC	0	3.6587	0	33.0413	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	33.0	0	SC	0	3.6263	0	33.0429	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	34.0	0	SC	0	3.5994	0	33.0447	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	35.0	0	SC	0	3.5812	0	33.0455	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	36.0	0	SC	0	3.5124	0	33.0477	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	37.0	0	SC	0	3.4313	0	33.0511	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	38.0	0	SC	0	3.3926	0	33.0530	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	39.0	0	SC	0	3.3675	0	33.0542	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	40.0	0	SC	0	3.3217	0	33.0558	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	41.0	0	SC	0	3.2359	0	33.0590	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	42.0	0	SC	0	3.1657	0	33.0623	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	43.0	0	SC	0	3.1062	0	33.0655	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	44.0	0	SC	0	3.0939	0	33.0664	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	45.0	0	SC	0	3.0873	0	33.0674	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	46.0	0	SC	0	3.0785	0	33.0684	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	47.0	0	SC	0	3.0713	0	33.0694	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	48.0	0	SC	0	3.0541	0	33.0715	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	49.0	0	SC	0	3.0292	0	33.0740	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	50.0	0	SC	0	2.9562	0	33.0775	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	51.0	0	SC	0	2.8980	0	33.0812	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	52.0	0	SC	0	2.8839	0	33.0818	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	53.0	0	SC	0	2.8756	0	33.0825	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	54.0	0	SC	0	2.8661	0	33.0831	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	55.0	0	SC	0	2.8539	0	33.0838	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	56.0	0	SC	0	2.8420	0	33.0846	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	57.0	0	SC	0	2.8325	0	33.0851	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	58.0	0	SC	0	2.8278	0	33.0855	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	59.0	0	SC	0	2.8248	0	33.0859	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	60.0	0	SC	0	2.8208	0	33.0862	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	61.0	0	SC	0	2.8032	0	33.0868	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	62.0	0	SC	0	2.7538	0	33.0880	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	63.0	0	SC	0	2.6279	0	33.0891	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	64.0	0	SC	0	2.5135	0	33.0938	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	65.0	0	SC	0	2.4862	0	33.0946	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	66.0	0	SC	0	2.4635	0	33.0954	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	67.0	0	SC	0	2.4493	0	33.0962	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	68.0	0	SC	0	2.4289	0	33.0966	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	69.0	0	SC	0	2.3926	0	33.0976	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	70.0	0	SC	0	2.3685	0	33.0988	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	71.0	0	SC	0	2.3635	0	33.0992	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	72.0	0	SC	0	2.3491	0	33.0999	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	73.0	0	SC	0	2.3414	0	33.1004	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	74.0	0	SC	0	2.3375	0	33.1009	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	75.0	0	SC	0	2.3287	0	33.1016	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	76.0	0	SC	0	2.3183	0	33.1026	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	77.0	0	SC	0	2.3114	0	33.1037	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	78.0	0	SC	0	2.3086	0	33.1039	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	79.0	0	SC	0	2.3068	0	33.1041	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	80.0	0	SC	0	2.2988	0	33.1049	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	81.0	0	SC	0	2.2914	0	33.1056	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	82.0	0	SC	0	2.2854	0	33.1062	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	83.0	0	SC	0	2.2769	0	33.1072	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	84.0	0	SC	0	2.2738	0	33.1077	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	85.0	0	SC	0	2.2729	0	33.1078	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	86.0	0	SC	0	2.2720	0	33.1079	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	87.0	0	SC	0	2.2713	0	33.1080	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	88.0	0	SC	0	2.2561	0	33.1091	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	89.0	0	SC	0	2.2420	0	33.1105	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	90.0	0	SC	0	2.2379	0	33.1106	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	91.0	0	SC	0	2.2252	0	33.1112	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	92.0	0	SC	0	2.2144	0	33.1125	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	93.0	0	SC	0	2.2106	0	33.1134	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	94.0	0	SC	0	2.2055	0	33.1144	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	95.0	0	SC	0	2.1829	0	33.1156	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	96.0	0	SC	0	2.1437	0	33.1189	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	97.0	0	SC	0	2.1275	0	33.1196	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	98.0	0	SC	0	2.1164	0	33.1199	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	99.0	0	SC	0	2.0955	0	33.1211	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	100.0	0	SC	0	2.0795	0	33.1225	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	101.0	0	SC	0	2.0715	0	33.1233	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	102.0	0	SC	0	2.0624	0	33.1239	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	103.0	0	SC	0	2.0475	0	33.1253	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	104.0	0	SC	0	2.0418	0	33.1260	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	105.0	0	SC	0	2.0392	0	33.1261	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	106.0	0	SC	0	2.0368	0	33.1267	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	107.0	0	SC	0	2.0290	0	33.1266	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	108.0	0	SC	0	1.9866	0	33.1326	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	109.0	0	SC	0	1.9496	0	33.1395	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	110.0	0	SC	0	1.9202	0	33.1550	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	111.0	0	SC	0	1.9074	0	33.1650	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	112.0	0	SC	0	1.8886	0	33.1775	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	113.0	0	SC	0	1.8918	0	33.1822	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	114.0	0	SC	0	1.9080	0	33.1994	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	115.0	0	SC	0	1.9271	0	33.2127	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	116.0	0	SC	0	1.9520	0	33.2265	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	117.0	0	SC	0	2.0551	0	33.2791	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	118.0	0	SC	0	2.1881	0	33.3266	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	119.0	0	SC	0	2.2807	0	33.3582	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	120.0	0	SC	0	2.3159	0	33.3708	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	121.0	0	SC	0	2.3935	0	33.3996	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	122.0	0	SC	0	2.4931	0	33.4303	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	123.0	0	SC	0	2.5470	0	33.4520	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	124.0	0	SC	0	2.5566	0	33.4562	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	125.0	0	SC	0	2.5953	0	33.4704	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	126.0	0	SC	0	2.6504	0	33.4871	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	127.0	0	SC	0	2.7483	0	33.5207	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	128.0	0	SC	0	2.8140	0	33.5404	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	129.0	0	SC	0	2.8497	0	33.5511	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	130.0	0	SC	0	2.8702	0	33.5556	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	131.0	0	SC	0	2.8921	0	33.5610	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	132.0	0	SC	0	2.9303	0	33.5739	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	133.0	0	SC	0	3.0154	0	33.6036	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	134.0	0	SC	0	3.0420	0	33.6122	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	135.0	0	SC	0	3.1076	0	33.6344	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	136.0	0	SC	0	3.1726	0	33.6552	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	137.0	0	SC	0	3.2547	0	33.6875	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	138.0	0	SC	0	3.3088	0	33.7034	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	139.0	0	SC	0	3.3469	0	33.7154	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	140.0	0	SC	0	3.3818	0	33.7297	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	141.0	0	SC	0	3.4062	0	33.7441	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	142.0	0	SC	0	3.4274	0	33.7513	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	143.0	0	SC	0	3.4680	0	33.7639	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	144.0	0	SC	0	3.5125	0	33.7788	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	145.0	0	SC	0	3.5282	0	33.7833	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	146.0	0	SC	0	3.5347	0	33.7839	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	147.0	0	SC	0	3.5663	0	33.7961	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	148.0	0	SC	0	3.5895	0	33.8027	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	149.0	0	SC	0	3.5906	0	33.8042	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	150.0	0	SC	0	3.5929	0	33.8066	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	151.0	0	SC	0	3.5887	0	33.8140	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	152.0	0	SC	0	3.6029	0	33.8283	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	153.0	0	SC	0	3.6238	0	33.8320	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	154.0	0	SC	0	3.6317	0	33.8341	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	155.0	0	SC	0	3.6270	0	33.8367	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	156.0	0	SC	0	3.6226	0	33.8432	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	157.0	0	SC	0	3.6287	0	33.8481	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	158.0	0	SC	0	3.6257	0	33.8493	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	159.0	0	SC	0	3.6212	0	33.8521	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	160.0	0	SC	0	3.6320	0	33.8574	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	161.0	0	SC	0	3.6478	0	33.8660	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	162.0	0	SC	0	3.6599	0	33.8740	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	163.0	0	SC	0	3.6726	0	33.8811	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	164.0	0	SC	0	3.6763	0	33.8825	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	165.0	0	SC	0	3.6749	0	33.8872	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	166.0	0	SC	0	3.6772	0	33.8905	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	167.0	0	SC	0	3.6761	0	33.8919	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	168.0	0	SC	0	3.6826	0	33.8973	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	169.0	0	SC	0	3.6803	0	33.9018	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	170.0	0	SC	0	3.6830	0	33.9063	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	171.0	0	SC	0	3.6823	0	33.9078	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	172.0	0	SC	0	3.6726	0	33.9078	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	173.0	0	SC	0	3.6638	0	33.9096	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	174.0	0	SC	0	3.6654	0	33.9125	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	175.0	0	SC	0	3.6776	0	33.9183	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	176.0	0	SC	0	3.6746	0	33.9209	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	177.0	0	SC	0	3.6695	0	33.9229	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	178.0	0	SC	0	3.6632	0	33.9269	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	179.0	0	SC	0	3.6786	0	33.9372	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	180.0	0	SC	0	3.7020	0	33.9440	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	181.0	0	SC	0	3.6982	0	33.9444	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	182.0	0	SC	0	3.6944	0	33.9439	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	183.0	0	SC	0	3.6841	0	33.9436	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	184.0	0	SC	0	3.6776	0	33.9442	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	185.0	0	SC	0	3.6865	0	33.9465	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	186.0	0	SC	0	3.6978	0	33.9499	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	187.0	0	SC	0	3.7011	0	33.9532	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	188.0	0	SC	0	3.7013	0	33.9538	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	189.0	0	SC	0	3.7012	0	33.9543	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	190.0	0	SC	0	3.7001	0	33.9547	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	191.0	0	SC	0	3.6974	0	33.9558	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	192.0	0	SC	0	3.6954	0	33.9563	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	193.0	0	SC	0	3.6926	0	33.9570	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	194.0	0	SC	0	3.6814	0	33.9597	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	195.0	0	SC	0	3.6786	0	33.9604	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	196.0	0	SC	0	3.6756	0	33.9607	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	197.0	0	SC	0	3.6735	0	33.9611	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	198.0	0	SC	0	3.6731	0	33.9618	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	199.0	0	SC	0	3.6744	0	33.9625	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	200.0	0	SC	0	3.6754	0	33.9625	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	201.0	0	SC	0	3.6731	0	33.9627	0
JNSR___2019939	003	B	06/01/2019	23:51	159.9794	47.0533	0	202.0	0	SC	0	3.6712	0	33.9633	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3.0	0	SC	0	4.2139	0	33.0227	0	7.683	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	4.0	0	SC	0	4.1113	0	33.0232	0	7.708	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	5.0	0	SC	0	4.1152	0	33.0241	0	7.703	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	6.0	0	SC	0	4.1232	0	33.0240	0	7.708	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	7.0	0	SC	0	4.1712	0	33.0238	0	7.704	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	8.0	0	SC	0	4.2167	0	33.0237	0	7.692	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	9.0	0	SC	0	4.2150	0	33.0231	0	7.689	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	10.0	0	SC	0	4.2117	0	33.0231	0	7.694	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	11.0	0	SC	0	4.2024	0	33.0232	0	7.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	12.0	0	SC	0	4.2312	0	33.0227	0	7.688	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	13.0	0	SC	0	4.2244	0	33.0228	0	7.687	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	14.0	0	SC	0	4.2169	0	33.0229	0	7.683	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	15.0	0	SC	0	4.1932	0	33.0232	0	7.673	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	16.0	0	SC	0	4.1394	0	33.0234	0	7.668	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	17.0	0	SC	0	4.0039	0	33.0248	0	7.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	18.0	0	SC	0	3.8664	0	33.0237	0	7.714	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	19.0	0	SC	0	3.7839	0	33.0260	0	7.725	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	20.0	0	SC	0	3.7814	0	33.0267	0	7.720	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	21.0	0	SC	0	3.7795	0	33.0273	0	7.718	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	22.0	0	SC	0	3.7774	0	33.0278	0	7.714	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	23.0	0	SC	0	3.7737	0	33.0281	0	7.709	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	24.0	0	SC	0	3.7695	0	33.0286	0	7.700	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	25.0	0	SC	0	3.7644	0	33.0295	0	7.690	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	26.0	0	SC	0	3.7543	0	33.0303	0	7.686	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	27.0	0	SC	0	3.7418	0	33.0314	0	7.682	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	28.0	0	SC	0	3.7299	0	33.0326	0	7.676	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	29.0	0	SC	0	3.7114	0	33.0337	0	7.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	30.0	0	SC	0	3.6848	0	33.0358	0	7.652	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	31.0	0	SC	0	3.6270	0	33.0397	0	7.655	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	32.0	0	SC	0	3.5767	0	33.0429	0	7.654	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	33.0	0	SC	0	3.5340	0	33.0447	0	7.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	34.0	0	SC	0	3.4591	0	33.0453	0	7.646	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	35.0	0	SC	0	3.3574	0	33.0498	0	7.651	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	36.0	0	SC	0	3.2998	0	33.0518	0	7.655	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	37.0	0	SC	0	3.2163	0	33.0548	0	7.665	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	38.0	0	SC	0	3.1439	0	33.0570	0	7.670	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	39.0	0	SC	0	3.1390	0	33.0574	0	7.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	40.0	0	SC	0	3.1212	0	33.0590	0	7.649	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	41.0	0	SC	0	3.0994	0	33.0612	0	7.643	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	42.0	0	SC	0	3.0869	0	33.0624	0	7.640	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	43.0	0	SC	0	3.0402	0	33.0658	0	7.645	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	44.0	0	SC	0	3.0148	0	33.0683	0	7.645	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	45.0	0	SC	0	3.0039	0	33.0693	0	7.643	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	46.0	0	SC	0	2.9949	0	33.0702	0	7.637	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	47.0	0	SC	0	2.9804	0	33.0715	0	7.627	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	48.0	0	SC	0	2.9602	0	33.0728	0	7.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	49.0	0	SC	0	2.9152	0	33.0758	0	7.604	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	50.0	0	SC	0	2.8911	0	33.0773	0	7.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	51.0	0	SC	0	2.8322	0	33.0786	0	7.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	52.0	0	SC	0	2.7696	0	33.0823	0	7.597	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	53.0	0	SC	0	2.7425	0	33.0825	0	7.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	54.0	0	SC	0	2.6890	0	33.0841	0	7.597	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	55.0	0	SC	0	2.6625	0	33.0851	0	7.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	56.0	0	SC	0	2.6575	0	33.0855	0	7.570	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	57.0	0	SC	0	2.6380	0	33.0862	0	7.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	58.0	0	SC	0	2.5813	0	33.0877	0	7.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	59.0	0	SC	0	2.5393	0	33.0888	0	7.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	60.0	0	SC	0	2.4960	0	33.0891	0	7.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	61.0	0	SC	0	2.4557	0	33.0907	0	7.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	62.0	0	SC	0	2.4496	0	33.0910	0	7.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	63.0	0	SC	0	2.4479	0	33.0907	0	7.538	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	64.0	0	SC	0	2.4135	0	33.0921	0	7.535	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	65.0	0	SC	0	2.3885	0	33.0928	0	7.530	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	66.0	0	SC	0	2.3673	0	33.0943	0	7.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	67.0	0	SC	0	2.3597	0	33.0948	0	7.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	68.0	0	SC	0	2.3496	0	33.0956	0	7.512	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	69.0	0	SC	0	2.3448	0	33.0959	0	7.509	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	70.0	0	SC	0	2.3307	0	33.0966	0	7.506	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	71.0	0	SC	0	2.3141	0	33.0976	0	7.507	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	72.0	0	SC	0	2.3077	0	33.0983	0	7.507	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	73.0	0	SC	0	2.3070	0	33.0987	0	7.505	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	74.0	0	SC	0	2.3062	0	33.0989	0	7.502	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	75.0	0	SC	0	2.3055	0	33.0994	0	7.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	76.0	0	SC	0	2.3038	0	33.0998	0	7.486	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	77.0	0	SC	0	2.2919	0	33.1008	0	7.483	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	78.0	0	SC	0	2.2801	0	33.1020	0	7.481	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	79.0	0	SC	0	2.2718	0	33.1021	0	7.479	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	80.0	0	SC	0	2.2581	0	33.1029	0	7.477	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	81.0	0	SC	0	2.2467	0	33.1035	0	7.474	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	82.0	0	SC	0	2.2419	0	33.1036	0	7.468	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	83.0	0	SC	0	2.2370	0	33.1041	0	7.460	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	84.0	0	SC	0	2.2342	0	33.1043	0	7.451	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	85.0	0	SC	0	2.2277	0	33.1051	0	7.439	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	86.0	0	SC	0	2.2017	0	33.1069	0	7.429	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	87.0	0	SC	0	2.1762	0	33.1092	0	7.416	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	88.0	0	SC	0	2.1610	0	33.1102	0	7.395	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	89.0	0	SC	0	2.1093	0	33.1140	0	7.378	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	90.0	0	SC	0	2.0754	0	33.1172	0	7.354	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	91.0	0	SC	0	2.0519	0	33.1201	0	7.329	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	92.0	0	SC	0	2.0005	0	33.1264	0	7.311	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	93.0	0	SC	0	1.9800	0	33.1298	0	7.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	94.0	0	SC	0	1.9714	0	33.1315	0	7.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	95.0	0	SC	0	1.9606	0	33.1336	0	7.228	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	96.0	0	SC	0	1.9379	0	33.1385	0	7.198	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	97.0	0	SC	0	1.9254	0	33.1421	0	7.166	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	98.0	0	SC	0	1.9053	0	33.1466	0	7.138	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	99.0	0	SC	0	1.8785	0	33.1506	0	7.109	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	100.0	0	SC	0	1.8689	0	33.1530	0	7.063	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	101.0	0	SC	0	1.8627	0	33.1590	0	7.005	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	102.0	0	SC	0	1.8606	0	33.1688	0	6.947	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	103.0	0	SC	0	1.8686	0	33.1814	0	6.883	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	104.0	0	SC	0	1.8719	0	33.1862	0	6.815	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	105.0	0	SC	0	1.8809	0	33.1925	0	6.736	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	106.0	0	SC	0	1.9032	0	33.2067	0	6.644	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	107.0	0	SC	0	1.9314	0	33.2217	0	6.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	108.0	0	SC	0	1.9605	0	33.2343	0	6.429	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	109.0	0	SC	0	1.9884	0	33.2449	0	6.310	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	110.0	0	SC	0	2.0088	0	33.2537	0	6.200	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	111.0	0	SC	0	2.0403	0	33.2671	0	6.095	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	112.0	0	SC	0	2.0829	0	33.2840	0	5.963	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	113.0	0	SC	0	2.1065	0	33.2910	0	5.798	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	114.0	0	SC	0	2.1848	0	33.3194	0	5.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	115.0	0	SC	0	2.2957	0	33.3562	0	5.358	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	116.0	0	SC	0	2.3566	0	33.3772	0	5.094	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	117.0	0	SC	0	2.4231	0	33.4011	0	4.811	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	118.0	0	SC	0	2.5472	0	33.4456	0	4.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	119.0	0	SC	0	2.6593	0	33.4835	0	4.233	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	120.0	0	SC	0	2.7814	0	33.5247	0	3.975	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	121.0	0	SC	0	2.8632	0	33.5476	0	3.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	122.0	0	SC	0	2.9060	0	33.5605	0	3.403	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	123.0	0	SC	0	2.9670	0	33.5844	0	3.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	124.0	0	SC	0	3.1433	0	33.6505	0	2.698	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	125.0	0	SC	0	3.3054	0	33.7083	0	2.428	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	126.0	0	SC	0	3.3707	0	33.7306	0	2.220	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	127.0	0	SC	0	3.4061	0	33.7425	0	2.045	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	128.0	0	SC	0	3.4279	0	33.7498	0	1.895	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	129.0	0	SC	0	3.4625	0	33.7626	0	1.768	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	130.0	0	SC	0	3.4903	0	33.7710	0	1.665	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	131.0	0	SC	0	3.5141	0	33.7764	0	1.583	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	132.0	0	SC	0	3.5269	0	33.7789	0	1.512	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	133.0	0	SC	0	3.5366	0	33.7807	0	1.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	134.0	0	SC	0	3.5560	0	33.7860	0	1.389	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	135.0	0	SC	0	3.5763	0	33.7966	0	1.339	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	136.0	0	SC	0	3.5956	0	33.8033	0	1.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	137.0	0	SC	0	3.6032	0	33.8072	0	1.234	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	138.0	0	SC	0	3.6080	0	33.8109	0	1.175	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	139.0	0	SC	0	3.6161	0	33.8184	0	1.131	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	140.0	0	SC	0	3.6180	0	33.8206	0	1.100	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	141.0	0	SC	0	3.6075	0	33.8233	0	1.078	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	142.0	0	SC	0	3.6070	0	33.8276	0	1.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	143.0	0	SC	0	3.6105	0	33.8297	0	1.027	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	144.0	0	SC	0	3.6159	0	33.8329	0	0.995	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	145.0	0	SC	0	3.6252	0	33.8362	0	0.960	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	146.0	0	SC	0	3.6358	0	33.8405	0	0.928	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	147.0	0	SC	0	3.6483	0	33.8460	0	0.899	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	148.0	0	SC	0	3.6553	0	33.8499	0	0.873	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	149.0	0	SC	0	3.6615	0	33.8545	0	0.848	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	150.0	0	SC	0	3.6642	0	33.8574	0	0.823	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	151.0	0	SC	0	3.6614	0	33.8590	0	0.800	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	152.0	0	SC	0	3.6677	0	33.8636	0	0.778	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	153.0	0	SC	0	3.6687	0	33.8659	0	0.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	154.0	0	SC	0	3.6694	0	33.8681	0	0.749	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	155.0	0	SC	0	3.6702	0	33.8685	0	0.733	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	156.0	0	SC	0	3.6739	0	33.8700	0	0.715	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	157.0	0	SC	0	3.6784	0	33.8715	0	0.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	158.0	0	SC	0	3.6864	0	33.8768	0	0.676	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	159.0	0	SC	0	3.6860	0	33.8829	0	0.659	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	160.0	0	SC	0	3.6865	0	33.8885	0	0.641	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	161.0	0	SC	0	3.6888	0	33.8903	0	0.623	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	162.0	0	SC	0	3.6945	0	33.8930	0	0.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	163.0	0	SC	0	3.6911	0	33.8943	0	0.603	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	164.0	0	SC	0	3.6847	0	33.8957	0	0.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	165.0	0	SC	0	3.6789	0	33.8983	0	0.586	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	166.0	0	SC	0	3.6857	0	33.9031	0	0.579	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	167.0	0	SC	0	3.6856	0	33.9058	0	0.575	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	168.0	0	SC	0	3.6809	0	33.9065	0	0.568	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	169.0	0	SC	0	3.6781	0	33.9069	0	0.559	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	170.0	0	SC	0	3.6816	0	33.9107	0	0.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	171.0	0	SC	0	3.6820	0	33.9126	0	0.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	172.0	0	SC	0	3.6836	0	33.9138	0	0.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	173.0	0	SC	0	3.6783	0	33.9141	0	0.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	174.0	0	SC	0	3.6690	0	33.9136	0	0.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	175.0	0	SC	0	3.6603	0	33.9150	0	0.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	176.0	0	SC	0	3.6590	0	33.9164	0	0.546	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	177.0	0	SC	0	3.6587	0	33.9184	0	0.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	178.0	0	SC	0	3.6583	0	33.9198	0	0.542	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	179.0	0	SC	0	3.6582	0	33.9203	0	0.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	180.0	0	SC	0	3.6579	0	33.9213	0	0.538	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	181.0	0	SC	0	3.6578	0	33.9224	0	0.536	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	182.0	0	SC	0	3.6577	0	33.9233	0	0.531	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	183.0	0	SC	0	3.6587	0	33.9251	0	0.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	184.0	0	SC	0	3.6601	0	33.9272	0	0.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	185.0	0	SC	0	3.6599	0	33.9305	0	0.505	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	186.0	0	SC	0	3.6616	0	33.9335	0	0.499	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	187.0	0	SC	0	3.6646	0	33.9357	0	0.489	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	188.0	0	SC	0	3.6641	0	33.9397	0	0.470	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	189.0	0	SC	0	3.6685	0	33.9462	0	0.448	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	190.0	0	SC	0	3.6823	0	33.9499	0	0.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	191.0	0	SC	0	3.6937	0	33.9536	0	0.400	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	192.0	0	SC	0	3.6973	0	33.9547	0	0.386	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	193.0	0	SC	0	3.6970	0	33.9554	0	0.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	194.0	0	SC	0	3.7007	0	33.9572	0	0.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	195.0	0	SC	0	3.6996	0	33.9584	0	0.365	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	196.0	0	SC	0	3.6953	0	33.9603	0	0.361	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	197.0	0	SC	0	3.6932	0	33.9642	0	0.354	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	198.0	0	SC	0	3.6957	0	33.9658	0	0.348	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	199.0	0	SC	0	3.6958	0	33.9664	0	0.343	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	200.0	0	SC	0	3.6991	0	33.9673	0	0.337	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	201.0	0	SC	0	3.6995	0	33.9659	0	0.334	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	202.0	0	SC	0	3.7012	0	33.9693	0	0.317	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	203.0	0	SC	0	3.6992	0	33.9711	0	0.317	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	204.0	0	SC	0	3.6898	0	33.9729	0	0.333	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	205.0	0	SC	0	3.6783	0	33.9730	0	0.342	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	206.0	0	SC	0	3.6767	0	33.9740	0	0.339	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	207.0	0	SC	0	3.6823	0	33.9774	0	0.334	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	208.0	0	SC	0	3.6817	0	33.9787	0	0.330	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	209.0	0	SC	0	3.6841	0	33.9799	0	0.321	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	210.0	0	SC	0	3.6896	0	33.9852	0	0.314	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	211.0	0	SC	0	3.6879	0	33.9869	0	0.310	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	212.0	0	SC	0	3.6865	0	33.9903	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	213.0	0	SC	0	3.6891	0	33.9920	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	214.0	0	SC	0	3.6821	0	33.9949	0	0.313	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	215.0	0	SC	0	3.6675	0	33.9964	0	0.317	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	216.0	0	SC	0	3.6665	0	33.9973	0	0.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	217.0	0	SC	0	3.6684	0	33.9986	0	0.321	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	218.0	0	SC	0	3.6636	0	33.9995	0	0.328	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	219.0	0	SC	0	3.6571	0	34.0000	0	0.332	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	220.0	0	SC	0	3.6523	0	34.0020	0	0.339	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	221.0	0	SC	0	3.6514	0	34.0042	0	0.356	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	222.0	0	SC	0	3.6341	0	34.0037	0	0.377	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	223.0	0	SC	0	3.6153	0	34.0053	0	0.391	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	224.0	0	SC	0	3.6069	0	34.0062	0	0.399	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	225.0	0	SC	0	3.6039	0	34.0069	0	0.400	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	226.0	0	SC	0	3.6063	0	34.0081	0	0.394	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	227.0	0	SC	0	3.6161	0	34.0115	0	0.386	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	228.0	0	SC	0	3.6237	0	34.0142	0	0.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	229.0	0	SC	0	3.6320	0	34.0177	0	0.374	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	230.0	0	SC	0	3.6296	0	34.0188	0	0.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	231.0	0	SC	0	3.6260	0	34.0203	0	0.361	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	232.0	0	SC	0	3.6312	0	34.0222	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	233.0	0	SC	0	3.6487	0	34.0273	0	0.366	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	234.0	0	SC	0	3.6243	0	34.0269	0	0.380	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	235.0	0	SC	0	3.6064	0	34.0259	0	0.395	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	236.0	0	SC	0	3.5836	0	34.0249	0	0.407	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	237.0	0	SC	0	3.5763	0	34.0260	0	0.414	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	238.0	0	SC	0	3.5739	0	34.0270	0	0.417	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	239.0	0	SC	0	3.5771	0	34.0288	0	0.416	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	240.0	0	SC	0	3.5816	0	34.0316	0	0.408	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	241.0	0	SC	0	3.5815	0	34.0316	0	0.396	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	242.0	0	SC	0	3.6012	0	34.0365	0	0.378	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	243.0	0	SC	0	3.6147	0	34.0394	0	0.357	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	244.0	0	SC	0	3.6273	0	34.0420	0	0.341	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	245.0	0	SC	0	3.6463	0	34.0451	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	246.0	0	SC	0	3.6483	0	34.0451	0	0.315	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	247.0	0	SC	0	3.6523	0	34.0465	0	0.307	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	248.0	0	SC	0	3.6618	0	34.0492	0	0.299	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	249.0	0	SC	0	3.6628	0	34.0505	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	250.0	0	SC	0	3.6711	0	34.0534	0	0.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	251.0	0	SC	0	3.6866	0	34.0566	0	0.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	252.0	0	SC	0	3.6917	0	34.0593	0	0.280	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	253.0	0	SC	0	3.6922	0	34.0607	0	0.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	254.0	0	SC	0	3.6924	0	34.0629	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	255.0	0	SC	0	3.6913	0	34.0640	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	256.0	0	SC	0	3.6904	0	34.0649	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	257.0	0	SC	0	3.6894	0	34.0660	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	258.0	0	SC	0	3.6869	0	34.0673	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	259.0	0	SC	0	3.6835	0	34.0696	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	260.0	0	SC	0	3.6825	0	34.0716	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	261.0	0	SC	0	3.6825	0	34.0718	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	262.0	0	SC	0	3.6825	0	34.0719	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	263.0	0	SC	0	3.6824	0	34.0723	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	264.0	0	SC	0	3.6807	0	34.0729	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	265.0	0	SC	0	3.6670	0	34.0732	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	266.0	0	SC	0	3.6616	0	34.0747	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	267.0	0	SC	0	3.6677	0	34.0779	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	268.0	0	SC	0	3.6710	0	34.0807	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	269.0	0	SC	0	3.6648	0	34.0821	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	270.0	0	SC	0	3.6602	0	34.0847	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	271.0	0	SC	0	3.6578	0	34.0859	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	272.0	0	SC	0	3.6571	0	34.0862	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	273.0	0	SC	0	3.6565	0	34.0888	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	274.0	0	SC	0	3.6566	0	34.0893	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	275.0	0	SC	0	3.6561	0	34.0908	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	276.0	0	SC	0	3.6540	0	34.0922	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	277.0	0	SC	0	3.6508	0	34.0927	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	278.0	0	SC	0	3.6530	0	34.0939	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	279.0	0	SC	0	3.6519	0	34.0942	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	280.0	0	SC	0	3.6513	0	34.0947	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	281.0	0	SC	0	3.6501	0	34.0962	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	282.0	0	SC	0	3.6478	0	34.0980	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	283.0	0	SC	0	3.6461	0	34.0994	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	284.0	0	SC	0	3.6441	0	34.1002	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	285.0	0	SC	0	3.6435	0	34.1005	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	286.0	0	SC	0	3.6424	0	34.1012	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	287.0	0	SC	0	3.6421	0	34.1012	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	288.0	0	SC	0	3.6402	0	34.1019	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	289.0	0	SC	0	3.6364	0	34.1030	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	290.0	0	SC	0	3.6334	0	34.1039	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	291.0	0	SC	0	3.6323	0	34.1044	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	292.0	0	SC	0	3.6320	0	34.1050	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	293.0	0	SC	0	3.6288	0	34.1056	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	294.0	0	SC	0	3.6276	0	34.1059	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	295.0	0	SC	0	3.6266	0	34.1063	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	296.0	0	SC	0	3.6253	0	34.1069	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	297.0	0	SC	0	3.6234	0	34.1075	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	298.0	0	SC	0	3.6196	0	34.1093	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	299.0	0	SC	0	3.6173	0	34.1103	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	300.0	0	SC	0	3.6169	0	34.1105	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	301.0	0	SC	0	3.6167	0	34.1106	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	302.0	0	SC	0	3.6163	0	34.1108	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	303.0	0	SC	0	3.6159	0	34.1110	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	304.0	0	SC	0	3.6156	0	34.1111	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	305.0	0	SC	0	3.6142	0	34.1115	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	306.0	0	SC	0	3.6131	0	34.1119	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	307.0	0	SC	0	3.6127	0	34.1120	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	308.0	0	SC	0	3.6121	0	34.1123	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	309.0	0	SC	0	3.6112	0	34.1129	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	310.0	0	SC	0	3.6105	0	34.1135	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	311.0	0	SC	0	3.6098	0	34.1143	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	312.0	0	SC	0	3.6086	0	34.1154	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	313.0	0	SC	0	3.6079	0	34.1160	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	314.0	0	SC	0	3.6072	0	34.1165	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	315.0	0	SC	0	3.6072	0	34.1164	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	316.0	0	SC	0	3.6073	0	34.1167	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	317.0	0	SC	0	3.6074	0	34.1173	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	318.0	0	SC	0	3.6061	0	34.1182	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	319.0	0	SC	0	3.6011	0	34.1205	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	320.0	0	SC	0	3.5978	0	34.1224	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	321.0	0	SC	0	3.5973	0	34.1237	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	322.0	0	SC	0	3.5991	0	34.1242	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	323.0	0	SC	0	3.6003	0	34.1245	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	324.0	0	SC	0	3.6005	0	34.1245	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	325.0	0	SC	0	3.6000	0	34.1250	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	326.0	0	SC	0	3.5981	0	34.1251	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	327.0	0	SC	0	3.5981	0	34.1259	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	328.0	0	SC	0	3.5953	0	34.1267	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	329.0	0	SC	0	3.5929	0	34.1278	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	330.0	0	SC	0	3.5908	0	34.1282	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	331.0	0	SC	0	3.5877	0	34.1286	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	332.0	0	SC	0	3.5859	0	34.1291	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	333.0	0	SC	0	3.5814	0	34.1306	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	334.0	0	SC	0	3.5787	0	34.1316	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	335.0	0	SC	0	3.5794	0	34.1319	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	336.0	0	SC	0	3.5809	0	34.1329	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	337.0	0	SC	0	3.5782	0	34.1346	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	338.0	0	SC	0	3.5751	0	34.1347	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	339.0	0	SC	0	3.5734	0	34.1350	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	340.0	0	SC	0	3.5731	0	34.1354	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	341.0	0	SC	0	3.5727	0	34.1356	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	342.0	0	SC	0	3.5718	0	34.1361	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	343.0	0	SC	0	3.5700	0	34.1370	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	344.0	0	SC	0	3.5680	0	34.1381	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	345.0	0	SC	0	3.5659	0	34.1386	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	346.0	0	SC	0	3.5643	0	34.1390	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	347.0	0	SC	0	3.5607	0	34.1404	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	348.0	0	SC	0	3.5576	0	34.1416	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	349.0	0	SC	0	3.5567	0	34.1419	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	350.0	0	SC	0	3.5546	0	34.1426	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	351.0	0	SC	0	3.5511	0	34.1440	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	352.0	0	SC	0	3.5488	0	34.1448	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	353.0	0	SC	0	3.5462	0	34.1463	0	0.270	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	354.0	0	SC	0	3.5451	0	34.1474	0	0.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	355.0	0	SC	0	3.5444	0	34.1479	0	0.268	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	356.0	0	SC	0	3.5430	0	34.1494	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	357.0	0	SC	0	3.5408	0	34.1509	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	358.0	0	SC	0	3.5380	0	34.1521	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	359.0	0	SC	0	3.5319	0	34.1547	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	360.0	0	SC	0	3.5304	0	34.1553	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	361.0	0	SC	0	3.5272	0	34.1568	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	362.0	0	SC	0	3.5234	0	34.1583	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	363.0	0	SC	0	3.5219	0	34.1592	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	364.0	0	SC	0	3.5190	0	34.1603	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	365.0	0	SC	0	3.5175	0	34.1609	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	366.0	0	SC	0	3.5159	0	34.1616	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	367.0	0	SC	0	3.5145	0	34.1621	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	368.0	0	SC	0	3.5141	0	34.1623	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	369.0	0	SC	0	3.5141	0	34.1624	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	370.0	0	SC	0	3.5134	0	34.1627	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	371.0	0	SC	0	3.5125	0	34.1632	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	372.0	0	SC	0	3.5118	0	34.1634	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	373.0	0	SC	0	3.5110	0	34.1638	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	374.0	0	SC	0	3.5095	0	34.1644	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	375.0	0	SC	0	3.5076	0	34.1653	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	376.0	0	SC	0	3.5058	0	34.1660	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	377.0	0	SC	0	3.5045	0	34.1665	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	378.0	0	SC	0	3.5037	0	34.1667	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	379.0	0	SC	0	3.5024	0	34.1674	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	380.0	0	SC	0	3.5016	0	34.1678	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	381.0	0	SC	0	3.4995	0	34.1686	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	382.0	0	SC	0	3.4964	0	34.1699	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	383.0	0	SC	0	3.4949	0	34.1705	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	384.0	0	SC	0	3.4917	0	34.1717	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	385.0	0	SC	0	3.4901	0	34.1725	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	386.0	0	SC	0	3.4878	0	34.1733	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	387.0	0	SC	0	3.4832	0	34.1750	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	388.0	0	SC	0	3.4821	0	34.1754	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	389.0	0	SC	0	3.4821	0	34.1754	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	390.0	0	SC	0	3.4813	0	34.1759	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	391.0	0	SC	0	3.4792	0	34.1764	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	392.0	0	SC	0	3.4755	0	34.1776	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	393.0	0	SC	0	3.4709	0	34.1793	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	394.0	0	SC	0	3.4698	0	34.1798	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	395.0	0	SC	0	3.4686	0	34.1803	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	396.0	0	SC	0	3.4664	0	34.1810	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	397.0	0	SC	0	3.4625	0	34.1823	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	398.0	0	SC	0	3.4574	0	34.1845	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	399.0	0	SC	0	3.4530	0	34.1861	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	400.0	0	SC	0	3.4511	0	34.1869	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	401.0	0	SC	0	3.4494	0	34.1875	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	402.0	0	SC	0	3.4482	0	34.1881	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	403.0	0	SC	0	3.4478	0	34.1883	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	404.0	0	SC	0	3.4468	0	34.1889	0	0.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	405.0	0	SC	0	3.4461	0	34.1892	0	0.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	406.0	0	SC	0	3.4439	0	34.1902	0	0.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	407.0	0	SC	0	3.4400	0	34.1918	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	408.0	0	SC	0	3.4388	0	34.1923	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	409.0	0	SC	0	3.4362	0	34.1934	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	410.0	0	SC	0	3.4351	0	34.1938	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	411.0	0	SC	0	3.4339	0	34.1944	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	412.0	0	SC	0	3.4326	0	34.1951	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	413.0	0	SC	0	3.4285	0	34.1966	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	414.0	0	SC	0	3.4225	0	34.1991	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	415.0	0	SC	0	3.4188	0	34.2008	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	416.0	0	SC	0	3.4177	0	34.2012	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	417.0	0	SC	0	3.4167	0	34.2015	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	418.0	0	SC	0	3.4110	0	34.2038	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	419.0	0	SC	0	3.4088	0	34.2047	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	420.0	0	SC	0	3.4080	0	34.2050	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	421.0	0	SC	0	3.4066	0	34.2056	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	422.0	0	SC	0	3.4055	0	34.2062	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	423.0	0	SC	0	3.4044	0	34.2067	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	424.0	0	SC	0	3.4034	0	34.2069	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	425.0	0	SC	0	3.4027	0	34.2073	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	426.0	0	SC	0	3.4022	0	34.2075	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	427.0	0	SC	0	3.4013	0	34.2078	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	428.0	0	SC	0	3.3997	0	34.2085	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	429.0	0	SC	0	3.3968	0	34.2096	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	430.0	0	SC	0	3.3915	0	34.2116	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	431.0	0	SC	0	3.3905	0	34.2120	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	432.0	0	SC	0	3.3884	0	34.2129	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	433.0	0	SC	0	3.3852	0	34.2141	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	434.0	0	SC	0	3.3813	0	34.2155	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	435.0	0	SC	0	3.3788	0	34.2163	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	436.0	0	SC	0	3.3766	0	34.2170	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	437.0	0	SC	0	3.3758	0	34.2173	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	438.0	0	SC	0	3.3744	0	34.2178	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	439.0	0	SC	0	3.3723	0	34.2184	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	440.0	0	SC	0	3.3695	0	34.2193	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	441.0	0	SC	0	3.3677	0	34.2199	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	442.0	0	SC	0	3.3670	0	34.2203	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	443.0	0	SC	0	3.3660	0	34.2206	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	444.0	0	SC	0	3.3642	0	34.2212	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	445.0	0	SC	0	3.3637	0	34.2216	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	446.0	0	SC	0	3.3631	0	34.2216	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	447.0	0	SC	0	3.3624	0	34.2220	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	448.0	0	SC	0	3.3614	0	34.2223	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	449.0	0	SC	0	3.3608	0	34.2225	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	450.0	0	SC	0	3.3599	0	34.2229	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	451.0	0	SC	0	3.3591	0	34.2234	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	452.0	0	SC	0	3.3589	0	34.2235	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	453.0	0	SC	0	3.3589	0	34.2235	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	454.0	0	SC	0	3.3587	0	34.2236	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	455.0	0	SC	0	3.3572	0	34.2241	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	456.0	0	SC	0	3.3555	0	34.2247	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	457.0	0	SC	0	3.3545	0	34.2250	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	458.0	0	SC	0	3.3539	0	34.2251	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	459.0	0	SC	0	3.3531	0	34.2256	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	460.0	0	SC	0	3.3513	0	34.2262	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	461.0	0	SC	0	3.3472	0	34.2277	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	462.0	0	SC	0	3.3431	0	34.2289	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	463.0	0	SC	0	3.3371	0	34.2306	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	464.0	0	SC	0	3.3356	0	34.2312	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	465.0	0	SC	0	3.3348	0	34.2316	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	466.0	0	SC	0	3.3343	0	34.2319	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	467.0	0	SC	0	3.3317	0	34.2327	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	468.0	0	SC	0	3.3296	0	34.2336	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	469.0	0	SC	0	3.3291	0	34.2338	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	470.0	0	SC	0	3.3286	0	34.2340	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	471.0	0	SC	0	3.3284	0	34.2339	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	472.0	0	SC	0	3.3264	0	34.2347	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	473.0	0	SC	0	3.3215	0	34.2364	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	474.0	0	SC	0	3.3166	0	34.2381	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	475.0	0	SC	0	3.3129	0	34.2393	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	476.0	0	SC	0	3.3121	0	34.2395	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	477.0	0	SC	0	3.3098	0	34.2402	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	478.0	0	SC	0	3.3088	0	34.2404	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	479.0	0	SC	0	3.3080	0	34.2407	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	480.0	0	SC	0	3.3069	0	34.2410	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	481.0	0	SC	0	3.3063	0	34.2412	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	482.0	0	SC	0	3.3062	0	34.2413	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	483.0	0	SC	0	3.3060	0	34.2414	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	484.0	0	SC	0	3.3058	0	34.2416	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	485.0	0	SC	0	3.3059	0	34.2415	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	486.0	0	SC	0	3.3045	0	34.2420	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	487.0	0	SC	0	3.3010	0	34.2431	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	488.0	0	SC	0	3.2989	0	34.2439	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	489.0	0	SC	0	3.2967	0	34.2444	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	490.0	0	SC	0	3.2958	0	34.2447	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	491.0	0	SC	0	3.2946	0	34.2452	0	0.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	492.0	0	SC	0	3.2905	0	34.2464	0	0.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	493.0	0	SC	0	3.2872	0	34.2472	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	494.0	0	SC	0	3.2855	0	34.2478	0	0.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	495.0	0	SC	0	3.2819	0	34.2489	0	0.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	496.0	0	SC	0	3.2783	0	34.2503	0	0.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	497.0	0	SC	0	3.2755	0	34.2513	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	498.0	0	SC	0	3.2729	0	34.2522	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	499.0	0	SC	0	3.2721	0	34.2525	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	500.0	0	SC	0	3.2718	0	34.2527	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	501.0	0	SC	0	3.2709	0	34.2529	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	502.0	0	SC	0	3.2690	0	34.2535	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	503.0	0	SC	0	3.2661	0	34.2544	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	504.0	0	SC	0	3.2631	0	34.2553	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	505.0	0	SC	0	3.2614	0	34.2558	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	506.0	0	SC	0	3.2611	0	34.2558	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	507.0	0	SC	0	3.2602	0	34.2561	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	508.0	0	SC	0	3.2586	0	34.2566	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	509.0	0	SC	0	3.2580	0	34.2568	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	510.0	0	SC	0	3.2573	0	34.2569	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	511.0	0	SC	0	3.2556	0	34.2575	0	0.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	512.0	0	SC	0	3.2515	0	34.2588	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	513.0	0	SC	0	3.2497	0	34.2593	0	0.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	514.0	0	SC	0	3.2481	0	34.2598	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	515.0	0	SC	0	3.2460	0	34.2605	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	516.0	0	SC	0	3.2420	0	34.2618	0	0.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	517.0	0	SC	0	3.2394	0	34.2627	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	518.0	0	SC	0	3.2369	0	34.2633	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	519.0	0	SC	0	3.2328	0	34.2645	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	520.0	0	SC	0	3.2302	0	34.2651	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	521.0	0	SC	0	3.2291	0	34.2654	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	522.0	0	SC	0	3.2288	0	34.2655	0	0.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	523.0	0	SC	0	3.2267	0	34.2662	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	524.0	0	SC	0	3.2247	0	34.2668	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	525.0	0	SC	0	3.2225	0	34.2677	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	526.0	0	SC	0	3.2208	0	34.2681	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	527.0	0	SC	0	3.2186	0	34.2686	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	528.0	0	SC	0	3.2176	0	34.2690	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	529.0	0	SC	0	3.2164	0	34.2694	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	530.0	0	SC	0	3.2160	0	34.2695	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	531.0	0	SC	0	3.2152	0	34.2698	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	532.0	0	SC	0	3.2146	0	34.2698	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	533.0	0	SC	0	3.2120	0	34.2705	0	0.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	534.0	0	SC	0	3.2071	0	34.2720	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	535.0	0	SC	0	3.2050	0	34.2725	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	536.0	0	SC	0	3.2051	0	34.2723	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	537.0	0	SC	0	3.2015	0	34.2733	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	538.0	0	SC	0	3.1982	0	34.2743	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	539.0	0	SC	0	3.1963	0	34.2748	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	540.0	0	SC	0	3.1950	0	34.2751	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	541.0	0	SC	0	3.1926	0	34.2758	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	542.0	0	SC	0	3.1905	0	34.2764	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	543.0	0	SC	0	3.1895	0	34.2766	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	544.0	0	SC	0	3.1878	0	34.2772	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	545.0	0	SC	0	3.1852	0	34.2781	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	546.0	0	SC	0	3.1828	0	34.2785	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	547.0	0	SC	0	3.1816	0	34.2788	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	548.0	0	SC	0	3.1793	0	34.2794	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	549.0	0	SC	0	3.1785	0	34.2796	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	550.0	0	SC	0	3.1766	0	34.2802	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	551.0	0	SC	0	3.1755	0	34.2805	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	552.0	0	SC	0	3.1744	0	34.2809	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	553.0	0	SC	0	3.1736	0	34.2811	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	554.0	0	SC	0	3.1735	0	34.2811	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	555.0	0	SC	0	3.1731	0	34.2813	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	556.0	0	SC	0	3.1725	0	34.2816	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	557.0	0	SC	0	3.1718	0	34.2816	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	558.0	0	SC	0	3.1706	0	34.2821	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	559.0	0	SC	0	3.1671	0	34.2830	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	560.0	0	SC	0	3.1612	0	34.2847	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	561.0	0	SC	0	3.1610	0	34.2846	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	562.0	0	SC	0	3.1606	0	34.2846	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	563.0	0	SC	0	3.1596	0	34.2850	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	564.0	0	SC	0	3.1575	0	34.2854	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	565.0	0	SC	0	3.1560	0	34.2857	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	566.0	0	SC	0	3.1554	0	34.2859	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	567.0	0	SC	0	3.1547	0	34.2862	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	568.0	0	SC	0	3.1536	0	34.2864	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	569.0	0	SC	0	3.1525	0	34.2868	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	570.0	0	SC	0	3.1508	0	34.2872	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	571.0	0	SC	0	3.1497	0	34.2875	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	572.0	0	SC	0	3.1490	0	34.2877	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	573.0	0	SC	0	3.1490	0	34.2877	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	574.0	0	SC	0	3.1473	0	34.2880	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	575.0	0	SC	0	3.1462	0	34.2884	0	0.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	576.0	0	SC	0	3.1444	0	34.2889	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	577.0	0	SC	0	3.1428	0	34.2894	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	578.0	0	SC	0	3.1421	0	34.2896	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	579.0	0	SC	0	3.1399	0	34.2902	0	0.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	580.0	0	SC	0	3.1359	0	34.2912	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	581.0	0	SC	0	3.1340	0	34.2917	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	582.0	0	SC	0	3.1319	0	34.2924	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	583.0	0	SC	0	3.1275	0	34.2937	0	0.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	584.0	0	SC	0	3.1244	0	34.2944	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	585.0	0	SC	0	3.1236	0	34.2947	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	586.0	0	SC	0	3.1235	0	34.2947	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	587.0	0	SC	0	3.1231	0	34.2948	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	588.0	0	SC	0	3.1219	0	34.2951	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	589.0	0	SC	0	3.1217	0	34.2952	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	590.0	0	SC	0	3.1216	0	34.2952	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	591.0	0	SC	0	3.1212	0	34.2955	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	592.0	0	SC	0	3.1206	0	34.2957	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	593.0	0	SC	0	3.1199	0	34.2960	0	0.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	594.0	0	SC	0	3.1191	0	34.2961	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	595.0	0	SC	0	3.1147	0	34.2972	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	596.0	0	SC	0	3.1100	0	34.2984	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	597.0	0	SC	0	3.1080	0	34.2988	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	598.0	0	SC	0	3.1067	0	34.2991	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	599.0	0	SC	0	3.1045	0	34.2999	0	0.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	600.0	0	SC	0	3.1019	0	34.3007	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	601.0	0	SC	0	3.1003	0	34.3011	0	0.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	602.0	0	SC	0	3.0989	0	34.3015	0	0.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	603.0	0	SC	0	3.0973	0	34.3018	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	604.0	0	SC	0	3.0945	0	34.3027	0	0.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	605.0	0	SC	0	3.0931	0	34.3031	0	0.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	606.0	0	SC	0	3.0923	0	34.3033	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	607.0	0	SC	0	3.0919	0	34.3034	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	608.0	0	SC	0	3.0900	0	34.3039	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	609.0	0	SC	0	3.0874	0	34.3047	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	610.0	0	SC	0	3.0851	0	34.3053	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	611.0	0	SC	0	3.0832	0	34.3059	0	0.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	612.0	0	SC	0	3.0821	0	34.3062	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	613.0	0	SC	0	3.0818	0	34.3063	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	614.0	0	SC	0	3.0817	0	34.3063	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	615.0	0	SC	0	3.0812	0	34.3066	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	616.0	0	SC	0	3.0797	0	34.3069	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	617.0	0	SC	0	3.0782	0	34.3073	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	618.0	0	SC	0	3.0764	0	34.3079	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	619.0	0	SC	0	3.0724	0	34.3088	0	0.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	620.0	0	SC	0	3.0710	0	34.3090	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	621.0	0	SC	0	3.0704	0	34.3094	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	622.0	0	SC	0	3.0699	0	34.3093	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	623.0	0	SC	0	3.0690	0	34.3096	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	624.0	0	SC	0	3.0684	0	34.3099	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	625.0	0	SC	0	3.0673	0	34.3101	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	626.0	0	SC	0	3.0646	0	34.3109	0	0.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	627.0	0	SC	0	3.0619	0	34.3116	0	0.268	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	628.0	0	SC	0	3.0572	0	34.3130	0	0.268	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	629.0	0	SC	0	3.0510	0	34.3145	0	0.268	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	630.0	0	SC	0	3.0486	0	34.3151	0	0.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	631.0	0	SC	0	3.0475	0	34.3155	0	0.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	632.0	0	SC	0	3.0457	0	34.3160	0	0.270	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	633.0	0	SC	0	3.0413	0	34.3170	0	0.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	634.0	0	SC	0	3.0395	0	34.3176	0	0.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	635.0	0	SC	0	3.0388	0	34.3178	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	636.0	0	SC	0	3.0376	0	34.3181	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	637.0	0	SC	0	3.0359	0	34.3186	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	638.0	0	SC	0	3.0336	0	34.3191	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	639.0	0	SC	0	3.0319	0	34.3198	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	640.0	0	SC	0	3.0314	0	34.3199	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	641.0	0	SC	0	3.0312	0	34.3199	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	642.0	0	SC	0	3.0309	0	34.3199	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	643.0	0	SC	0	3.0293	0	34.3205	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	644.0	0	SC	0	3.0278	0	34.3209	0	0.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	645.0	0	SC	0	3.0269	0	34.3211	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	646.0	0	SC	0	3.0255	0	34.3215	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	647.0	0	SC	0	3.0218	0	34.3223	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	648.0	0	SC	0	3.0182	0	34.3234	0	0.272	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	649.0	0	SC	0	3.0145	0	34.3243	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	650.0	0	SC	0	3.0125	0	34.3247	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	651.0	0	SC	0	3.0106	0	34.3251	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	652.0	0	SC	0	3.0090	0	34.3256	0	0.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	653.0	0	SC	0	3.0069	0	34.3262	0	0.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	654.0	0	SC	0	3.0020	0	34.3274	0	0.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	655.0	0	SC	0	2.9998	0	34.3280	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	656.0	0	SC	0	2.9944	0	34.3293	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	657.0	0	SC	0	2.9910	0	34.3301	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	658.0	0	SC	0	2.9887	0	34.3307	0	0.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	659.0	0	SC	0	2.9859	0	34.3313	0	0.277	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	660.0	0	SC	0	2.9845	0	34.3317	0	0.278	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	661.0	0	SC	0	2.9814	0	34.3324	0	0.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	662.0	0	SC	0	2.9782	0	34.3329	0	0.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	663.0	0	SC	0	2.9752	0	34.3332	0	0.280	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	664.0	0	SC	0	2.9719	0	34.3337	0	0.281	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	665.0	0	SC	0	2.9680	0	34.3347	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	666.0	0	SC	0	2.9661	0	34.3352	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	667.0	0	SC	0	2.9654	0	34.3354	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	668.0	0	SC	0	2.9650	0	34.3358	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	669.0	0	SC	0	2.9644	0	34.3361	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	670.0	0	SC	0	2.9630	0	34.3367	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	671.0	0	SC	0	2.9623	0	34.3369	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	672.0	0	SC	0	2.9608	0	34.3373	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	673.0	0	SC	0	2.9593	0	34.3379	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	674.0	0	SC	0	2.9593	0	34.3380	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	675.0	0	SC	0	2.9583	0	34.3383	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	676.0	0	SC	0	2.9574	0	34.3383	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	677.0	0	SC	0	2.9568	0	34.3386	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	678.0	0	SC	0	2.9558	0	34.3389	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	679.0	0	SC	0	2.9526	0	34.3399	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	680.0	0	SC	0	2.9507	0	34.3405	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	681.0	0	SC	0	2.9499	0	34.3406	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	682.0	0	SC	0	2.9489	0	34.3409	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	683.0	0	SC	0	2.9479	0	34.3411	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	684.0	0	SC	0	2.9469	0	34.3415	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	685.0	0	SC	0	2.9460	0	34.3417	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	686.0	0	SC	0	2.9453	0	34.3420	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	687.0	0	SC	0	2.9451	0	34.3421	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	688.0	0	SC	0	2.9450	0	34.3420	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	689.0	0	SC	0	2.9446	0	34.3422	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	690.0	0	SC	0	2.9444	0	34.3423	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	691.0	0	SC	0	2.9432	0	34.3427	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	692.0	0	SC	0	2.9393	0	34.3436	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	693.0	0	SC	0	2.9390	0	34.3437	0	0.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	694.0	0	SC	0	2.9390	0	34.3437	0	0.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	695.0	0	SC	0	2.9386	0	34.3438	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	696.0	0	SC	0	2.9379	0	34.3441	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	697.0	0	SC	0	2.9377	0	34.3441	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	698.0	0	SC	0	2.9375	0	34.3441	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	699.0	0	SC	0	2.9373	0	34.3443	0	0.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	700.0	0	SC	0	2.9373	0	34.3443	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	701.0	0	SC	0	2.9364	0	34.3445	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	702.0	0	SC	0	2.9345	0	34.3449	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	703.0	0	SC	0	2.9319	0	34.3456	0	0.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	704.0	0	SC	0	2.9269	0	34.3466	0	0.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	705.0	0	SC	0	2.9257	0	34.3471	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	706.0	0	SC	0	2.9251	0	34.3472	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	707.0	0	SC	0	2.9241	0	34.3475	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	708.0	0	SC	0	2.9235	0	34.3478	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	709.0	0	SC	0	2.9232	0	34.3478	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	710.0	0	SC	0	2.9187	0	34.3488	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	711.0	0	SC	0	2.9165	0	34.3493	0	0.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	712.0	0	SC	0	2.9139	0	34.3500	0	0.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	713.0	0	SC	0	2.9132	0	34.3502	0	0.287	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	714.0	0	SC	0	2.9127	0	34.3504	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	715.0	0	SC	0	2.9109	0	34.3509	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	716.0	0	SC	0	2.9107	0	34.3508	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	717.0	0	SC	0	2.9096	0	34.3510	0	0.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	718.0	0	SC	0	2.9089	0	34.3512	0	0.287	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	719.0	0	SC	0	2.9062	0	34.3520	0	0.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	720.0	0	SC	0	2.9040	0	34.3524	0	0.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	721.0	0	SC	0	2.9031	0	34.3528	0	0.288	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	722.0	0	SC	0	2.9035	0	34.3525	0	0.288	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	723.0	0	SC	0	2.9031	0	34.3527	0	0.290	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	724.0	0	SC	0	2.8984	0	34.3539	0	0.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	725.0	0	SC	0	2.8943	0	34.3547	0	0.290	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	726.0	0	SC	0	2.8926	0	34.3552	0	0.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	727.0	0	SC	0	2.8913	0	34.3556	0	0.290	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	728.0	0	SC	0	2.8896	0	34.3560	0	0.291	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	729.0	0	SC	0	2.8882	0	34.3564	0	0.291	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	730.0	0	SC	0	2.8851	0	34.3571	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	731.0	0	SC	0	2.8831	0	34.3576	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	732.0	0	SC	0	2.8818	0	34.3578	0	0.291	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	733.0	0	SC	0	2.8798	0	34.3583	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	734.0	0	SC	0	2.8792	0	34.3585	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	735.0	0	SC	0	2.8787	0	34.3584	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	736.0	0	SC	0	2.8770	0	34.3589	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	737.0	0	SC	0	2.8758	0	34.3592	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	738.0	0	SC	0	2.8748	0	34.3594	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	739.0	0	SC	0	2.8710	0	34.3602	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	740.0	0	SC	0	2.8699	0	34.3605	0	0.293	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	741.0	0	SC	0	2.8687	0	34.3607	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	742.0	0	SC	0	2.8681	0	34.3608	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	743.0	0	SC	0	2.8667	0	34.3611	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	744.0	0	SC	0	2.8656	0	34.3615	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	745.0	0	SC	0	2.8619	0	34.3622	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	746.0	0	SC	0	2.8583	0	34.3630	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	747.0	0	SC	0	2.8562	0	34.3634	0	0.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	748.0	0	SC	0	2.8527	0	34.3643	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	749.0	0	SC	0	2.8494	0	34.3650	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	750.0	0	SC	0	2.8483	0	34.3653	0	0.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	751.0	0	SC	0	2.8466	0	34.3656	0	0.295	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	752.0	0	SC	0	2.8459	0	34.3657	0	0.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	753.0	0	SC	0	2.8455	0	34.3660	0	0.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	754.0	0	SC	0	2.8440	0	34.3663	0	0.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	755.0	0	SC	0	2.8408	0	34.3670	0	0.297	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	756.0	0	SC	0	2.8376	0	34.3678	0	0.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	757.0	0	SC	0	2.8374	0	34.3680	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	758.0	0	SC	0	2.8374	0	34.3680	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	759.0	0	SC	0	2.8372	0	34.3679	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	760.0	0	SC	0	2.8361	0	34.3682	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	761.0	0	SC	0	2.8347	0	34.3686	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	762.0	0	SC	0	2.8321	0	34.3690	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	763.0	0	SC	0	2.8266	0	34.3702	0	0.298	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	764.0	0	SC	0	2.8211	0	34.3714	0	0.299	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	765.0	0	SC	0	2.8180	0	34.3720	0	0.300	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	766.0	0	SC	0	2.8150	0	34.3727	0	0.301	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	767.0	0	SC	0	2.8148	0	34.3727	0	0.299	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	768.0	0	SC	0	2.8146	0	34.3728	0	0.300	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	769.0	0	SC	0	2.8142	0	34.3729	0	0.300	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	770.0	0	SC	0	2.8122	0	34.3737	0	0.300	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	771.0	0	SC	0	2.8081	0	34.3744	0	0.301	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	772.0	0	SC	0	2.8068	0	34.3748	0	0.301	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	773.0	0	SC	0	2.8052	0	34.3750	0	0.302	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	774.0	0	SC	0	2.8039	0	34.3752	0	0.301	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	775.0	0	SC	0	2.8034	0	34.3754	0	0.302	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	776.0	0	SC	0	2.8002	0	34.3761	0	0.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	777.0	0	SC	0	2.7974	0	34.3768	0	0.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	778.0	0	SC	0	2.7963	0	34.3772	0	0.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	779.0	0	SC	0	2.7954	0	34.3772	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	780.0	0	SC	0	2.7931	0	34.3779	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	781.0	0	SC	0	2.7903	0	34.3786	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	782.0	0	SC	0	2.7880	0	34.3791	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	783.0	0	SC	0	2.7863	0	34.3796	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	784.0	0	SC	0	2.7849	0	34.3798	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	785.0	0	SC	0	2.7840	0	34.3801	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	786.0	0	SC	0	2.7833	0	34.3802	0	0.304	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	787.0	0	SC	0	2.7829	0	34.3805	0	0.305	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	788.0	0	SC	0	2.7820	0	34.3805	0	0.305	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	789.0	0	SC	0	2.7810	0	34.3808	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	790.0	0	SC	0	2.7800	0	34.3811	0	0.305	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	791.0	0	SC	0	2.7783	0	34.3814	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	792.0	0	SC	0	2.7767	0	34.3819	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	793.0	0	SC	0	2.7762	0	34.3822	0	0.307	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	794.0	0	SC	0	2.7761	0	34.3822	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	795.0	0	SC	0	2.7760	0	34.3822	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	796.0	0	SC	0	2.7759	0	34.3822	0	0.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	797.0	0	SC	0	2.7755	0	34.3823	0	0.307	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	798.0	0	SC	0	2.7749	0	34.3825	0	0.308	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	799.0	0	SC	0	2.7727	0	34.3830	0	0.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	800.0	0	SC	0	2.7679	0	34.3842	0	0.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	801.0	0	SC	0	2.7660	0	34.3845	0	0.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	802.0	0	SC	0	2.7642	0	34.3849	0	0.310	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	803.0	0	SC	0	2.7628	0	34.3852	0	0.311	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	804.0	0	SC	0	2.7621	0	34.3854	0	0.311	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	805.0	0	SC	0	2.7617	0	34.3856	0	0.311	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	806.0	0	SC	0	2.7611	0	34.3856	0	0.311	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	807.0	0	SC	0	2.7602	0	34.3861	0	0.312	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	808.0	0	SC	0	2.7586	0	34.3864	0	0.313	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	809.0	0	SC	0	2.7565	0	34.3869	0	0.313	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	810.0	0	SC	0	2.7550	0	34.3873	0	0.314	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	811.0	0	SC	0	2.7531	0	34.3877	0	0.314	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	812.0	0	SC	0	2.7523	0	34.3880	0	0.315	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	813.0	0	SC	0	2.7513	0	34.3882	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	814.0	0	SC	0	2.7491	0	34.3886	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	815.0	0	SC	0	2.7481	0	34.3889	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	816.0	0	SC	0	2.7483	0	34.3888	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	817.0	0	SC	0	2.7480	0	34.3889	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	818.0	0	SC	0	2.7474	0	34.3892	0	0.316	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	819.0	0	SC	0	2.7452	0	34.3894	0	0.317	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	820.0	0	SC	0	2.7421	0	34.3903	0	0.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	821.0	0	SC	0	2.7398	0	34.3909	0	0.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	822.0	0	SC	0	2.7395	0	34.3909	0	0.321	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	823.0	0	SC	0	2.7368	0	34.3915	0	0.321	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	824.0	0	SC	0	2.7323	0	34.3924	0	0.323	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	825.0	0	SC	0	2.7294	0	34.3931	0	0.324	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	826.0	0	SC	0	2.7290	0	34.3931	0	0.325	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	827.0	0	SC	0	2.7287	0	34.3933	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	828.0	0	SC	0	2.7286	0	34.3933	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	829.0	0	SC	0	2.7279	0	34.3934	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	830.0	0	SC	0	2.7268	0	34.3937	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	831.0	0	SC	0	2.7241	0	34.3943	0	0.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	832.0	0	SC	0	2.7203	0	34.3951	0	0.329	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	833.0	0	SC	0	2.7184	0	34.3957	0	0.329	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	834.0	0	SC	0	2.7176	0	34.3959	0	0.331	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	835.0	0	SC	0	2.7159	0	34.3961	0	0.332	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	836.0	0	SC	0	2.7143	0	34.3966	0	0.332	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	837.0	0	SC	0	2.7128	0	34.3968	0	0.333	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	838.0	0	SC	0	2.7121	0	34.3971	0	0.333	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	839.0	0	SC	0	2.7121	0	34.3970	0	0.333	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	840.0	0	SC	0	2.7113	0	34.3974	0	0.334	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	841.0	0	SC	0	2.7070	0	34.3984	0	0.335	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	842.0	0	SC	0	2.7047	0	34.3987	0	0.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	843.0	0	SC	0	2.7037	0	34.3989	0	0.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	844.0	0	SC	0	2.7031	0	34.3991	0	0.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	845.0	0	SC	0	2.7027	0	34.3993	0	0.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	846.0	0	SC	0	2.7014	0	34.3996	0	0.337	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	847.0	0	SC	0	2.6995	0	34.3999	0	0.337	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	848.0	0	SC	0	2.6967	0	34.4008	0	0.338	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	849.0	0	SC	0	2.6953	0	34.4010	0	0.339	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	850.0	0	SC	0	2.6941	0	34.4014	0	0.340	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	851.0	0	SC	0	2.6926	0	34.4015	0	0.341	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	852.0	0	SC	0	2.6910	0	34.4018	0	0.343	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	853.0	0	SC	0	2.6879	0	34.4025	0	0.345	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	854.0	0	SC	0	2.6856	0	34.4029	0	0.348	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	855.0	0	SC	0	2.6840	0	34.4035	0	0.348	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	856.0	0	SC	0	2.6811	0	34.4039	0	0.348	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	857.0	0	SC	0	2.6798	0	34.4045	0	0.348	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	858.0	0	SC	0	2.6773	0	34.4048	0	0.349	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	859.0	0	SC	0	2.6749	0	34.4054	0	0.351	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	860.0	0	SC	0	2.6725	0	34.4060	0	0.351	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	861.0	0	SC	0	2.6686	0	34.4068	0	0.354	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	862.0	0	SC	0	2.6666	0	34.4072	0	0.353	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	863.0	0	SC	0	2.6654	0	34.4075	0	0.355	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	864.0	0	SC	0	2.6637	0	34.4079	0	0.356	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	865.0	0	SC	0	2.6627	0	34.4082	0	0.357	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	866.0	0	SC	0	2.6620	0	34.4084	0	0.356	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	867.0	0	SC	0	2.6605	0	34.4088	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	868.0	0	SC	0	2.6584	0	34.4092	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	869.0	0	SC	0	2.6569	0	34.4096	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	870.0	0	SC	0	2.6562	0	34.4098	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	871.0	0	SC	0	2.6557	0	34.4100	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	872.0	0	SC	0	2.6551	0	34.4101	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	873.0	0	SC	0	2.6543	0	34.4104	0	0.359	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	874.0	0	SC	0	2.6507	0	34.4111	0	0.361	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	875.0	0	SC	0	2.6500	0	34.4113	0	0.362	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	876.0	0	SC	0	2.6493	0	34.4114	0	0.363	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	877.0	0	SC	0	2.6485	0	34.4117	0	0.364	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	878.0	0	SC	0	2.6449	0	34.4123	0	0.364	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	879.0	0	SC	0	2.6397	0	34.4135	0	0.366	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	880.0	0	SC	0	2.6376	0	34.4138	0	0.367	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	881.0	0	SC	0	2.6363	0	34.4143	0	0.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	882.0	0	SC	0	2.6356	0	34.4144	0	0.370	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	883.0	0	SC	0	2.6344	0	34.4146	0	0.370	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	884.0	0	SC	0	2.6321	0	34.4152	0	0.370	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	885.0	0	SC	0	2.6313	0	34.4153	0	0.370	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	886.0	0	SC	0	2.6282	0	34.4161	0	0.372	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	887.0	0	SC	0	2.6252	0	34.4169	0	0.372	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	888.0	0	SC	0	2.6222	0	34.4176	0	0.374	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	889.0	0	SC	0	2.6217	0	34.4179	0	0.372	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	890.0	0	SC	0	2.6212	0	34.4179	0	0.373	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	891.0	0	SC	0	2.6208	0	34.4179	0	0.373	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	892.0	0	SC	0	2.6205	0	34.4180	0	0.375	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	893.0	0	SC	0	2.6204	0	34.4179	0	0.375	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	894.0	0	SC	0	2.6195	0	34.4183	0	0.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	895.0	0	SC	0	2.6190	0	34.4183	0	0.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	896.0	0	SC	0	2.6186	0	34.4184	0	0.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	897.0	0	SC	0	2.6178	0	34.4187	0	0.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	898.0	0	SC	0	2.6150	0	34.4193	0	0.378	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	899.0	0	SC	0	2.6096	0	34.4205	0	0.379	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	900.0	0	SC	0	2.6072	0	34.4211	0	0.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	901.0	0	SC	0	2.6062	0	34.4213	0	0.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	902.0	0	SC	0	2.6054	0	34.4214	0	0.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	903.0	0	SC	0	2.6038	0	34.4219	0	0.382	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	904.0	0	SC	0	2.6030	0	34.4221	0	0.383	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	905.0	0	SC	0	2.6025	0	34.4222	0	0.383	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	906.0	0	SC	0	2.6011	0	34.4225	0	0.385	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	907.0	0	SC	0	2.5981	0	34.4231	0	0.385	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	908.0	0	SC	0	2.5940	0	34.4242	0	0.386	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	909.0	0	SC	0	2.5919	0	34.4246	0	0.386	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	910.0	0	SC	0	2.5911	0	34.4249	0	0.387	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	911.0	0	SC	0	2.5910	0	34.4249	0	0.388	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	912.0	0	SC	0	2.5899	0	34.4250	0	0.389	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	913.0	0	SC	0	2.5881	0	34.4255	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	914.0	0	SC	0	2.5856	0	34.4260	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	915.0	0	SC	0	2.5839	0	34.4263	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	916.0	0	SC	0	2.5826	0	34.4267	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	917.0	0	SC	0	2.5822	0	34.4267	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	918.0	0	SC	0	2.5817	0	34.4270	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	919.0	0	SC	0	2.5815	0	34.4271	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	920.0	0	SC	0	2.5816	0	34.4271	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	921.0	0	SC	0	2.5815	0	34.4272	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	922.0	0	SC	0	2.5812	0	34.4274	0	0.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	923.0	0	SC	0	2.5806	0	34.4276	0	0.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	924.0	0	SC	0	2.5799	0	34.4277	0	0.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	925.0	0	SC	0	2.5781	0	34.4282	0	0.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	926.0	0	SC	0	2.5768	0	34.4285	0	0.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	927.0	0	SC	0	2.5739	0	34.4291	0	0.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	928.0	0	SC	0	2.5721	0	34.4296	0	0.395	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	929.0	0	SC	0	2.5700	0	34.4299	0	0.395	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	930.0	0	SC	0	2.5685	0	34.4303	0	0.397	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	931.0	0	SC	0	2.5656	0	34.4310	0	0.398	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	932.0	0	SC	0	2.5628	0	34.4314	0	0.399	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	933.0	0	SC	0	2.5607	0	34.4320	0	0.401	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	934.0	0	SC	0	2.5578	0	34.4326	0	0.402	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	935.0	0	SC	0	2.5562	0	34.4331	0	0.403	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	936.0	0	SC	0	2.5551	0	34.4332	0	0.405	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	937.0	0	SC	0	2.5509	0	34.4340	0	0.405	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	938.0	0	SC	0	2.5489	0	34.4345	0	0.407	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	939.0	0	SC	0	2.5479	0	34.4347	0	0.408	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	940.0	0	SC	0	2.5447	0	34.4354	0	0.410	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	941.0	0	SC	0	2.5427	0	34.4359	0	0.410	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	942.0	0	SC	0	2.5409	0	34.4364	0	0.412	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	943.0	0	SC	0	2.5403	0	34.4364	0	0.414	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	944.0	0	SC	0	2.5391	0	34.4368	0	0.414	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	945.0	0	SC	0	2.5377	0	34.4371	0	0.417	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	946.0	0	SC	0	2.5321	0	34.4382	0	0.418	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	947.0	0	SC	0	2.5273	0	34.4393	0	0.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	948.0	0	SC	0	2.5259	0	34.4395	0	0.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	949.0	0	SC	0	2.5240	0	34.4400	0	0.425	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	950.0	0	SC	0	2.5213	0	34.4407	0	0.425	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	951.0	0	SC	0	2.5186	0	34.4414	0	0.425	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	952.0	0	SC	0	2.5175	0	34.4415	0	0.427	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	953.0	0	SC	0	2.5128	0	34.4425	0	0.431	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	954.0	0	SC	0	2.5099	0	34.4433	0	0.432	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	955.0	0	SC	0	2.5084	0	34.4435	0	0.435	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	956.0	0	SC	0	2.5046	0	34.4444	0	0.435	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	957.0	0	SC	0	2.5012	0	34.4451	0	0.435	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	958.0	0	SC	0	2.4995	0	34.4455	0	0.439	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	959.0	0	SC	0	2.4951	0	34.4465	0	0.441	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	960.0	0	SC	0	2.4930	0	34.4470	0	0.441	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	961.0	0	SC	0	2.4911	0	34.4474	0	0.442	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	962.0	0	SC	0	2.4910	0	34.4475	0	0.444	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	963.0	0	SC	0	2.4901	0	34.4476	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	964.0	0	SC	0	2.4896	0	34.4479	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	965.0	0	SC	0	2.4895	0	34.4479	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	966.0	0	SC	0	2.4896	0	34.4479	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	967.0	0	SC	0	2.4894	0	34.4480	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	968.0	0	SC	0	2.4886	0	34.4483	0	0.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	969.0	0	SC	0	2.4883	0	34.4484	0	0.448	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	970.0	0	SC	0	2.4882	0	34.4485	0	0.447	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	971.0	0	SC	0	2.4882	0	34.4485	0	0.448	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	972.0	0	SC	0	2.4881	0	34.4486	0	0.448	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	973.0	0	SC	0	2.4876	0	34.4488	0	0.449	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	974.0	0	SC	0	2.4871	0	34.4489	0	0.449	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	975.0	0	SC	0	2.4862	0	34.4490	0	0.450	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	976.0	0	SC	0	2.4853	0	34.4492	0	0.452	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	977.0	0	SC	0	2.4846	0	34.4494	0	0.450	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	978.0	0	SC	0	2.4825	0	34.4499	0	0.451	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	979.0	0	SC	0	2.4823	0	34.4499	0	0.452	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	980.0	0	SC	0	2.4818	0	34.4501	0	0.452	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	981.0	0	SC	0	2.4811	0	34.4503	0	0.452	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	982.0	0	SC	0	2.4804	0	34.4503	0	0.453	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	983.0	0	SC	0	2.4795	0	34.4505	0	0.454	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	984.0	0	SC	0	2.4779	0	34.4511	0	0.455	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	985.0	0	SC	0	2.4770	0	34.4511	0	0.457	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	986.0	0	SC	0	2.4760	0	34.4513	0	0.458	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	987.0	0	SC	0	2.4738	0	34.4517	0	0.458	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	988.0	0	SC	0	2.4687	0	34.4527	0	0.463	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	989.0	0	SC	0	2.4667	0	34.4533	0	0.463	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	990.0	0	SC	0	2.4664	0	34.4533	0	0.463	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	991.0	0	SC	0	2.4653	0	34.4534	0	0.465	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	992.0	0	SC	0	2.4645	0	34.4536	0	0.467	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	993.0	0	SC	0	2.4628	0	34.4539	0	0.469	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	994.0	0	SC	0	2.4612	0	34.4542	0	0.471	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	995.0	0	SC	0	2.4574	0	34.4551	0	0.472	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	996.0	0	SC	0	2.4559	0	34.4554	0	0.475	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	997.0	0	SC	0	2.4526	0	34.4560	0	0.477	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	998.0	0	SC	0	2.4491	0	34.4569	0	0.479	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	999.0	0	SC	0	2.4482	0	34.4569	0	0.479	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1000.0	0	SC	0	2.4477	0	34.4570	0	0.480	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1001.0	0	SC	0	2.4478	0	34.4570	0	0.481	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1002.0	0	SC	0	2.4468	0	34.4574	0	0.483	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1003.0	0	SC	0	2.4450	0	34.4576	0	0.484	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1004.0	0	SC	0	2.4432	0	34.4581	0	0.485	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1005.0	0	SC	0	2.4410	0	34.4586	0	0.487	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1006.0	0	SC	0	2.4398	0	34.4588	0	0.487	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1007.0	0	SC	0	2.4390	0	34.4589	0	0.488	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1008.0	0	SC	0	2.4378	0	34.4593	0	0.490	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1009.0	0	SC	0	2.4368	0	34.4594	0	0.491	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1010.0	0	SC	0	2.4361	0	34.4596	0	0.492	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1011.0	0	SC	0	2.4336	0	34.4600	0	0.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1012.0	0	SC	0	2.4321	0	34.4604	0	0.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1013.0	0	SC	0	2.4313	0	34.4607	0	0.496	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1014.0	0	SC	0	2.4298	0	34.4610	0	0.496	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1015.0	0	SC	0	2.4285	0	34.4612	0	0.497	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1016.0	0	SC	0	2.4275	0	34.4615	0	0.498	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1017.0	0	SC	0	2.4253	0	34.4619	0	0.500	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1018.0	0	SC	0	2.4228	0	34.4625	0	0.500	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1019.0	0	SC	0	2.4204	0	34.4629	0	0.501	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1020.0	0	SC	0	2.4186	0	34.4632	0	0.503	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1021.0	0	SC	0	2.4170	0	34.4635	0	0.505	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1022.0	0	SC	0	2.4165	0	34.4636	0	0.506	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1023.0	0	SC	0	2.4146	0	34.4642	0	0.507	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1024.0	0	SC	0	2.4140	0	34.4644	0	0.508	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1025.0	0	SC	0	2.4140	0	34.4644	0	0.510	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1026.0	0	SC	0	2.4129	0	34.4647	0	0.511	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1027.0	0	SC	0	2.4093	0	34.4654	0	0.512	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1028.0	0	SC	0	2.4081	0	34.4656	0	0.513	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1029.0	0	SC	0	2.4080	0	34.4656	0	0.514	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1030.0	0	SC	0	2.4073	0	34.4658	0	0.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1031.0	0	SC	0	2.4060	0	34.4662	0	0.516	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1032.0	0	SC	0	2.4046	0	34.4665	0	0.519	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1033.0	0	SC	0	2.4035	0	34.4667	0	0.521	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1034.0	0	SC	0	2.4006	0	34.4674	0	0.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1035.0	0	SC	0	2.3982	0	34.4679	0	0.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1036.0	0	SC	0	2.3956	0	34.4683	0	0.524	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1037.0	0	SC	0	2.3955	0	34.4682	0	0.525	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1038.0	0	SC	0	2.3949	0	34.4684	0	0.527	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1039.0	0	SC	0	2.3929	0	34.4687	0	0.529	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1040.0	0	SC	0	2.3915	0	34.4690	0	0.530	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1041.0	0	SC	0	2.3903	0	34.4694	0	0.531	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1042.0	0	SC	0	2.3874	0	34.4701	0	0.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1043.0	0	SC	0	2.3865	0	34.4703	0	0.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1044.0	0	SC	0	2.3860	0	34.4704	0	0.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1045.0	0	SC	0	2.3844	0	34.4710	0	0.538	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1046.0	0	SC	0	2.3826	0	34.4712	0	0.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1047.0	0	SC	0	2.3788	0	34.4718	0	0.543	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1048.0	0	SC	0	2.3751	0	34.4727	0	0.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1049.0	0	SC	0	2.3725	0	34.4731	0	0.545	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1050.0	0	SC	0	2.3718	0	34.4734	0	0.547	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1051.0	0	SC	0	2.3714	0	34.4736	0	0.548	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1052.0	0	SC	0	2.3708	0	34.4738	0	0.551	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1053.0	0	SC	0	2.3707	0	34.4738	0	0.551	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1054.0	0	SC	0	2.3704	0	34.4740	0	0.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1055.0	0	SC	0	2.3703	0	34.4741	0	0.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1056.0	0	SC	0	2.3702	0	34.4740	0	0.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1057.0	0	SC	0	2.3697	0	34.4741	0	0.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1058.0	0	SC	0	2.3698	0	34.4741	0	0.554	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1059.0	0	SC	0	2.3698	0	34.4740	0	0.555	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1060.0	0	SC	0	2.3690	0	34.4744	0	0.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1061.0	0	SC	0	2.3676	0	34.4747	0	0.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1062.0	0	SC	0	2.3669	0	34.4748	0	0.558	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1063.0	0	SC	0	2.3652	0	34.4752	0	0.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1064.0	0	SC	0	2.3613	0	34.4762	0	0.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1065.0	0	SC	0	2.3600	0	34.4767	0	0.563	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1066.0	0	SC	0	2.3589	0	34.4767	0	0.565	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1067.0	0	SC	0	2.3577	0	34.4770	0	0.565	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1068.0	0	SC	0	2.3574	0	34.4769	0	0.567	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1069.0	0	SC	0	2.3571	0	34.4770	0	0.568	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1070.0	0	SC	0	2.3566	0	34.4774	0	0.568	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1071.0	0	SC	0	2.3567	0	34.4773	0	0.568	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1072.0	0	SC	0	2.3561	0	34.4774	0	0.569	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1073.0	0	SC	0	2.3555	0	34.4777	0	0.570	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1074.0	0	SC	0	2.3548	0	34.4779	0	0.573	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1075.0	0	SC	0	2.3540	0	34.4781	0	0.573	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1076.0	0	SC	0	2.3512	0	34.4789	0	0.577	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1077.0	0	SC	0	2.3493	0	34.4795	0	0.579	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1078.0	0	SC	0	2.3480	0	34.4799	0	0.580	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1079.0	0	SC	0	2.3468	0	34.4802	0	0.583	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1080.0	0	SC	0	2.3464	0	34.4801	0	0.584	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1081.0	0	SC	0	2.3459	0	34.4804	0	0.585	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1082.0	0	SC	0	2.3450	0	34.4804	0	0.587	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1083.0	0	SC	0	2.3444	0	34.4807	0	0.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1084.0	0	SC	0	2.3439	0	34.4809	0	0.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1085.0	0	SC	0	2.3440	0	34.4808	0	0.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1086.0	0	SC	0	2.3426	0	34.4813	0	0.590	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1087.0	0	SC	0	2.3409	0	34.4815	0	0.592	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1088.0	0	SC	0	2.3391	0	34.4820	0	0.592	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1089.0	0	SC	0	2.3387	0	34.4820	0	0.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1090.0	0	SC	0	2.3370	0	34.4823	0	0.596	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1091.0	0	SC	0	2.3327	0	34.4832	0	0.599	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1092.0	0	SC	0	2.3321	0	34.4835	0	0.601	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1093.0	0	SC	0	2.3303	0	34.4838	0	0.601	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1094.0	0	SC	0	2.3294	0	34.4841	0	0.603	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1095.0	0	SC	0	2.3289	0	34.4842	0	0.605	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1096.0	0	SC	0	2.3290	0	34.4842	0	0.608	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1097.0	0	SC	0	2.3285	0	34.4844	0	0.610	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1098.0	0	SC	0	2.3272	0	34.4846	0	0.610	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1099.0	0	SC	0	2.3261	0	34.4850	0	0.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1100.0	0	SC	0	2.3260	0	34.4849	0	0.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1101.0	0	SC	0	2.3237	0	34.4855	0	0.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1102.0	0	SC	0	2.3229	0	34.4856	0	0.614	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1103.0	0	SC	0	2.3224	0	34.4858	0	0.614	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1104.0	0	SC	0	2.3211	0	34.4860	0	0.616	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1105.0	0	SC	0	2.3199	0	34.4862	0	0.618	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1106.0	0	SC	0	2.3194	0	34.4863	0	0.618	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1107.0	0	SC	0	2.3189	0	34.4865	0	0.619	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1108.0	0	SC	0	2.3165	0	34.4872	0	0.621	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1109.0	0	SC	0	2.3154	0	34.4873	0	0.621	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1110.0	0	SC	0	2.3148	0	34.4874	0	0.623	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1111.0	0	SC	0	2.3145	0	34.4874	0	0.624	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1112.0	0	SC	0	2.3132	0	34.4878	0	0.625	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1113.0	0	SC	0	2.3118	0	34.4881	0	0.626	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1114.0	0	SC	0	2.3107	0	34.4886	0	0.629	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1115.0	0	SC	0	2.3082	0	34.4891	0	0.631	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1116.0	0	SC	0	2.3062	0	34.4896	0	0.632	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1117.0	0	SC	0	2.3042	0	34.4899	0	0.635	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1118.0	0	SC	0	2.3028	0	34.4902	0	0.636	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1119.0	0	SC	0	2.3018	0	34.4904	0	0.639	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1120.0	0	SC	0	2.3003	0	34.4907	0	0.640	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1121.0	0	SC	0	2.2978	0	34.4912	0	0.643	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1122.0	0	SC	0	2.2950	0	34.4918	0	0.646	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1123.0	0	SC	0	2.2929	0	34.4924	0	0.646	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1124.0	0	SC	0	2.2913	0	34.4928	0	0.650	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1125.0	0	SC	0	2.2905	0	34.4932	0	0.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1126.0	0	SC	0	2.2876	0	34.4937	0	0.654	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1127.0	0	SC	0	2.2853	0	34.4942	0	0.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1128.0	0	SC	0	2.2854	0	34.4941	0	0.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1129.0	0	SC	0	2.2855	0	34.4941	0	0.659	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1130.0	0	SC	0	2.2854	0	34.4942	0	0.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1131.0	0	SC	0	2.2849	0	34.4944	0	0.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1132.0	0	SC	0	2.2845	0	34.4945	0	0.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1133.0	0	SC	0	2.2844	0	34.4947	0	0.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1134.0	0	SC	0	2.2844	0	34.4946	0	0.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1135.0	0	SC	0	2.2841	0	34.4948	0	0.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1136.0	0	SC	0	2.2835	0	34.4950	0	0.666	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1137.0	0	SC	0	2.2827	0	34.4949	0	0.666	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1138.0	0	SC	0	2.2821	0	34.4952	0	0.667	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1139.0	0	SC	0	2.2812	0	34.4953	0	0.668	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1140.0	0	SC	0	2.2807	0	34.4955	0	0.668	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1141.0	0	SC	0	2.2805	0	34.4956	0	0.671	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1142.0	0	SC	0	2.2791	0	34.4961	0	0.672	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1143.0	0	SC	0	2.2790	0	34.4961	0	0.674	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1144.0	0	SC	0	2.2780	0	34.4964	0	0.675	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1145.0	0	SC	0	2.2743	0	34.4972	0	0.677	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1146.0	0	SC	0	2.2716	0	34.4978	0	0.679	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1147.0	0	SC	0	2.2708	0	34.4978	0	0.681	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1148.0	0	SC	0	2.2705	0	34.4978	0	0.682	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1149.0	0	SC	0	2.2701	0	34.4979	0	0.685	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1150.0	0	SC	0	2.2689	0	34.4983	0	0.686	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1151.0	0	SC	0	2.2669	0	34.4987	0	0.689	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1152.0	0	SC	0	2.2664	0	34.4989	0	0.692	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1153.0	0	SC	0	2.2634	0	34.4994	0	0.697	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1154.0	0	SC	0	2.2578	0	34.5008	0	0.699	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1155.0	0	SC	0	2.2557	0	34.5012	0	0.702	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1156.0	0	SC	0	2.2551	0	34.5012	0	0.704	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1157.0	0	SC	0	2.2546	0	34.5014	0	0.707	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1158.0	0	SC	0	2.2541	0	34.5014	0	0.708	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1159.0	0	SC	0	2.2522	0	34.5019	0	0.711	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1160.0	0	SC	0	2.2519	0	34.5021	0	0.712	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1161.0	0	SC	0	2.2511	0	34.5024	0	0.714	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1162.0	0	SC	0	2.2502	0	34.5025	0	0.714	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1163.0	0	SC	0	2.2498	0	34.5026	0	0.716	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1164.0	0	SC	0	2.2492	0	34.5027	0	0.718	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1165.0	0	SC	0	2.2483	0	34.5030	0	0.718	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1166.0	0	SC	0	2.2481	0	34.5030	0	0.720	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1167.0	0	SC	0	2.2483	0	34.5030	0	0.722	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1168.0	0	SC	0	2.2485	0	34.5029	0	0.720	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1169.0	0	SC	0	2.2483	0	34.5031	0	0.722	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1170.0	0	SC	0	2.2478	0	34.5032	0	0.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1171.0	0	SC	0	2.2474	0	34.5033	0	0.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1172.0	0	SC	0	2.2463	0	34.5036	0	0.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1173.0	0	SC	0	2.2450	0	34.5038	0	0.727	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1174.0	0	SC	0	2.2436	0	34.5043	0	0.727	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1175.0	0	SC	0	2.2435	0	34.5042	0	0.728	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1176.0	0	SC	0	2.2434	0	34.5042	0	0.730	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1177.0	0	SC	0	2.2435	0	34.5043	0	0.730	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1178.0	0	SC	0	2.2424	0	34.5045	0	0.731	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1179.0	0	SC	0	2.2404	0	34.5049	0	0.731	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1180.0	0	SC	0	2.2393	0	34.5053	0	0.734	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1181.0	0	SC	0	2.2389	0	34.5053	0	0.736	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1182.0	0	SC	0	2.2381	0	34.5055	0	0.736	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1183.0	0	SC	0	2.2365	0	34.5057	0	0.738	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1184.0	0	SC	0	2.2346	0	34.5062	0	0.740	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1185.0	0	SC	0	2.2332	0	34.5064	0	0.743	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1186.0	0	SC	0	2.2324	0	34.5065	0	0.745	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1187.0	0	SC	0	2.2304	0	34.5070	0	0.746	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1188.0	0	SC	0	2.2286	0	34.5075	0	0.747	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1189.0	0	SC	0	2.2277	0	34.5077	0	0.750	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1190.0	0	SC	0	2.2269	0	34.5079	0	0.752	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1191.0	0	SC	0	2.2260	0	34.5082	0	0.753	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1192.0	0	SC	0	2.2249	0	34.5086	0	0.753	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1193.0	0	SC	0	2.2245	0	34.5085	0	0.756	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1194.0	0	SC	0	2.2231	0	34.5089	0	0.757	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1195.0	0	SC	0	2.2212	0	34.5093	0	0.758	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1196.0	0	SC	0	2.2194	0	34.5097	0	0.760	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1197.0	0	SC	0	2.2185	0	34.5098	0	0.761	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1198.0	0	SC	0	2.2180	0	34.5101	0	0.762	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1199.0	0	SC	0	2.2177	0	34.5102	0	0.765	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1200.0	0	SC	0	2.2176	0	34.5103	0	0.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1201.0	0	SC	0	2.2176	0	34.5102	0	0.766	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1202.0	0	SC	0	2.2172	0	34.5103	0	0.766	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1203.0	0	SC	0	2.2164	0	34.5105	0	0.768	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1204.0	0	SC	0	2.2155	0	34.5108	0	0.770	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1205.0	0	SC	0	2.2137	0	34.5111	0	0.770	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1206.0	0	SC	0	2.2133	0	34.5112	0	0.771	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1207.0	0	SC	0	2.2130	0	34.5113	0	0.771	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1208.0	0	SC	0	2.2125	0	34.5115	0	0.773	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1209.0	0	SC	0	2.2125	0	34.5114	0	0.776	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1210.0	0	SC	0	2.2109	0	34.5118	0	0.776	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1211.0	0	SC	0	2.2086	0	34.5124	0	0.778	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1212.0	0	SC	0	2.2077	0	34.5127	0	0.782	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1213.0	0	SC	0	2.2056	0	34.5130	0	0.783	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1214.0	0	SC	0	2.2022	0	34.5137	0	0.784	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1215.0	0	SC	0	2.2007	0	34.5141	0	0.789	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1216.0	0	SC	0	2.2007	0	34.5140	0	0.791	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1217.0	0	SC	0	2.2002	0	34.5140	0	0.793	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1218.0	0	SC	0	2.1980	0	34.5147	0	0.793	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1219.0	0	SC	0	2.1966	0	34.5149	0	0.797	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1220.0	0	SC	0	2.1958	0	34.5154	0	0.798	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1221.0	0	SC	0	2.1951	0	34.5155	0	0.799	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1222.0	0	SC	0	2.1947	0	34.5157	0	0.801	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1223.0	0	SC	0	2.1943	0	34.5157	0	0.804	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1224.0	0	SC	0	2.1939	0	34.5158	0	0.805	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1225.0	0	SC	0	2.1928	0	34.5161	0	0.805	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1226.0	0	SC	0	2.1920	0	34.5162	0	0.808	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1227.0	0	SC	0	2.1902	0	34.5166	0	0.810	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1228.0	0	SC	0	2.1871	0	34.5175	0	0.812	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1229.0	0	SC	0	2.1863	0	34.5176	0	0.815	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1230.0	0	SC	0	2.1856	0	34.5178	0	0.816	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1231.0	0	SC	0	2.1852	0	34.5180	0	0.818	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1232.0	0	SC	0	2.1844	0	34.5181	0	0.818	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1233.0	0	SC	0	2.1839	0	34.5183	0	0.822	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1234.0	0	SC	0	2.1833	0	34.5184	0	0.822	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1235.0	0	SC	0	2.1823	0	34.5186	0	0.824	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1236.0	0	SC	0	2.1815	0	34.5188	0	0.824	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1237.0	0	SC	0	2.1808	0	34.5191	0	0.827	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1238.0	0	SC	0	2.1807	0	34.5190	0	0.827	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1239.0	0	SC	0	2.1806	0	34.5192	0	0.828	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1240.0	0	SC	0	2.1804	0	34.5192	0	0.828	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1241.0	0	SC	0	2.1795	0	34.5194	0	0.831	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1242.0	0	SC	0	2.1786	0	34.5197	0	0.832	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1243.0	0	SC	0	2.1773	0	34.5199	0	0.835	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1244.0	0	SC	0	2.1759	0	34.5203	0	0.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1245.0	0	SC	0	2.1743	0	34.5206	0	0.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1246.0	0	SC	0	2.1732	0	34.5210	0	0.842	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1247.0	0	SC	0	2.1723	0	34.5212	0	0.842	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1248.0	0	SC	0	2.1713	0	34.5214	0	0.845	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1249.0	0	SC	0	2.1706	0	34.5215	0	0.845	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1250.0	0	SC	0	2.1698	0	34.5218	0	0.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1251.0	0	SC	0	2.1686	0	34.5220	0	0.851	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1252.0	0	SC	0	2.1677	0	34.5222	0	0.852	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1253.0	0	SC	0	2.1673	0	34.5222	0	0.854	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1254.0	0	SC	0	2.1668	0	34.5225	0	0.855	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1255.0	0	SC	0	2.1668	0	34.5225	0	0.855	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1256.0	0	SC	0	2.1666	0	34.5227	0	0.856	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1257.0	0	SC	0	2.1663	0	34.5229	0	0.858	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1258.0	0	SC	0	2.1661	0	34.5229	0	0.859	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1259.0	0	SC	0	2.1663	0	34.5227	0	0.859	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1260.0	0	SC	0	2.1663	0	34.5226	0	0.860	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1261.0	0	SC	0	2.1657	0	34.5229	0	0.863	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1262.0	0	SC	0	2.1653	0	34.5232	0	0.863	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1263.0	0	SC	0	2.1653	0	34.5232	0	0.863	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1264.0	0	SC	0	2.1653	0	34.5231	0	0.865	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1265.0	0	SC	0	2.1649	0	34.5233	0	0.864	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1266.0	0	SC	0	2.1642	0	34.5235	0	0.866	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1267.0	0	SC	0	2.1633	0	34.5237	0	0.868	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1268.0	0	SC	0	2.1632	0	34.5237	0	0.869	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1269.0	0	SC	0	2.1626	0	34.5239	0	0.869	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1270.0	0	SC	0	2.1625	0	34.5239	0	0.870	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1271.0	0	SC	0	2.1623	0	34.5239	0	0.872	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1272.0	0	SC	0	2.1620	0	34.5241	0	0.873	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1273.0	0	SC	0	2.1610	0	34.5244	0	0.874	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1274.0	0	SC	0	2.1604	0	34.5245	0	0.875	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1275.0	0	SC	0	2.1600	0	34.5247	0	0.876	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1276.0	0	SC	0	2.1598	0	34.5247	0	0.877	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1277.0	0	SC	0	2.1591	0	34.5250	0	0.879	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1278.0	0	SC	0	2.1588	0	34.5250	0	0.881	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1279.0	0	SC	0	2.1580	0	34.5252	0	0.883	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1280.0	0	SC	0	2.1570	0	34.5254	0	0.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1281.0	0	SC	0	2.1554	0	34.5259	0	0.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1282.0	0	SC	0	2.1536	0	34.5263	0	0.890	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1283.0	0	SC	0	2.1526	0	34.5266	0	0.892	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1284.0	0	SC	0	2.1520	0	34.5268	0	0.893	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1285.0	0	SC	0	2.1506	0	34.5271	0	0.896	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1286.0	0	SC	0	2.1487	0	34.5273	0	0.898	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1287.0	0	SC	0	2.1486	0	34.5273	0	0.898	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1288.0	0	SC	0	2.1484	0	34.5274	0	0.900	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1289.0	0	SC	0	2.1483	0	34.5274	0	0.901	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1290.0	0	SC	0	2.1480	0	34.5275	0	0.901	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1291.0	0	SC	0	2.1480	0	34.5277	0	0.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1292.0	0	SC	0	2.1480	0	34.5277	0	0.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1293.0	0	SC	0	2.1479	0	34.5277	0	0.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1294.0	0	SC	0	2.1477	0	34.5278	0	0.905	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1295.0	0	SC	0	2.1456	0	34.5283	0	0.907	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1296.0	0	SC	0	2.1439	0	34.5287	0	0.908	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1297.0	0	SC	0	2.1438	0	34.5287	0	0.908	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1298.0	0	SC	0	2.1430	0	34.5289	0	0.909	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1299.0	0	SC	0	2.1419	0	34.5290	0	0.910	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1300.0	0	SC	0	2.1403	0	34.5294	0	0.911	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1301.0	0	SC	0	2.1395	0	34.5295	0	0.912	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1302.0	0	SC	0	2.1388	0	34.5296	0	0.913	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1303.0	0	SC	0	2.1375	0	34.5299	0	0.914	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1304.0	0	SC	0	2.1371	0	34.5299	0	0.914	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1305.0	0	SC	0	2.1363	0	34.5302	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1306.0	0	SC	0	2.1362	0	34.5303	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1307.0	0	SC	0	2.1357	0	34.5305	0	0.916	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1308.0	0	SC	0	2.1353	0	34.5304	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1309.0	0	SC	0	2.1344	0	34.5305	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1310.0	0	SC	0	2.1339	0	34.5306	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1311.0	0	SC	0	2.1340	0	34.5307	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1312.0	0	SC	0	2.1340	0	34.5306	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1313.0	0	SC	0	2.1337	0	34.5307	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1314.0	0	SC	0	2.1332	0	34.5308	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1315.0	0	SC	0	2.1331	0	34.5308	0	0.916	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1316.0	0	SC	0	2.1323	0	34.5310	0	0.918	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1317.0	0	SC	0	2.1309	0	34.5314	0	0.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1318.0	0	SC	0	2.1290	0	34.5318	0	0.918	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1319.0	0	SC	0	2.1282	0	34.5319	0	0.920	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1320.0	0	SC	0	2.1281	0	34.5319	0	0.921	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1321.0	0	SC	0	2.1281	0	34.5319	0	0.921	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1322.0	0	SC	0	2.1279	0	34.5322	0	0.922	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1323.0	0	SC	0	2.1274	0	34.5322	0	0.924	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1324.0	0	SC	0	2.1269	0	34.5323	0	0.924	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1325.0	0	SC	0	2.1269	0	34.5323	0	0.925	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1326.0	0	SC	0	2.1254	0	34.5327	0	0.927	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1327.0	0	SC	0	2.1248	0	34.5328	0	0.929	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1328.0	0	SC	0	2.1227	0	34.5334	0	0.932	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1329.0	0	SC	0	2.1217	0	34.5337	0	0.932	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1330.0	0	SC	0	2.1216	0	34.5335	0	0.934	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1331.0	0	SC	0	2.1215	0	34.5336	0	0.936	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1332.0	0	SC	0	2.1211	0	34.5337	0	0.936	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1333.0	0	SC	0	2.1194	0	34.5341	0	0.936	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1334.0	0	SC	0	2.1183	0	34.5343	0	0.938	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1335.0	0	SC	0	2.1183	0	34.5344	0	0.940	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1336.0	0	SC	0	2.1178	0	34.5346	0	0.939	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1337.0	0	SC	0	2.1176	0	34.5345	0	0.940	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1338.0	0	SC	0	2.1167	0	34.5348	0	0.942	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1339.0	0	SC	0	2.1146	0	34.5351	0	0.942	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1340.0	0	SC	0	2.1136	0	34.5352	0	0.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1341.0	0	SC	0	2.1131	0	34.5354	0	0.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1342.0	0	SC	0	2.1129	0	34.5354	0	0.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1343.0	0	SC	0	2.1124	0	34.5356	0	0.944	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1344.0	0	SC	0	2.1118	0	34.5356	0	0.946	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1345.0	0	SC	0	2.1109	0	34.5359	0	0.948	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1346.0	0	SC	0	2.1102	0	34.5360	0	0.949	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1347.0	0	SC	0	2.1098	0	34.5362	0	0.949	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1348.0	0	SC	0	2.1095	0	34.5365	0	0.950	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1349.0	0	SC	0	2.1092	0	34.5364	0	0.952	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1350.0	0	SC	0	2.1078	0	34.5367	0	0.952	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1351.0	0	SC	0	2.1062	0	34.5372	0	0.955	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1352.0	0	SC	0	2.1052	0	34.5374	0	0.957	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1353.0	0	SC	0	2.1051	0	34.5374	0	0.958	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1354.0	0	SC	0	2.1049	0	34.5376	0	0.961	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1355.0	0	SC	0	2.1050	0	34.5374	0	0.961	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1356.0	0	SC	0	2.1045	0	34.5375	0	0.961	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1357.0	0	SC	0	2.1040	0	34.5377	0	0.964	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1358.0	0	SC	0	2.1038	0	34.5380	0	0.965	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1359.0	0	SC	0	2.1023	0	34.5383	0	0.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1360.0	0	SC	0	2.1006	0	34.5386	0	0.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1361.0	0	SC	0	2.0997	0	34.5389	0	0.970	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1362.0	0	SC	0	2.0995	0	34.5390	0	0.972	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1363.0	0	SC	0	2.0993	0	34.5391	0	0.973	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1364.0	0	SC	0	2.0988	0	34.5391	0	0.974	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1365.0	0	SC	0	2.0982	0	34.5393	0	0.977	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1366.0	0	SC	0	2.0971	0	34.5396	0	0.978	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1367.0	0	SC	0	2.0960	0	34.5399	0	0.981	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1368.0	0	SC	0	2.0957	0	34.5399	0	0.982	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1369.0	0	SC	0	2.0956	0	34.5400	0	0.984	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1370.0	0	SC	0	2.0958	0	34.5400	0	0.985	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1371.0	0	SC	0	2.0959	0	34.5398	0	0.984	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1372.0	0	SC	0	2.0955	0	34.5400	0	0.985	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1373.0	0	SC	0	2.0947	0	34.5403	0	0.985	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1374.0	0	SC	0	2.0941	0	34.5404	0	0.987	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1375.0	0	SC	0	2.0937	0	34.5404	0	0.988	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1376.0	0	SC	0	2.0926	0	34.5407	0	0.987	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1377.0	0	SC	0	2.0910	0	34.5410	0	0.989	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1378.0	0	SC	0	2.0901	0	34.5412	0	0.992	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1379.0	0	SC	0	2.0892	0	34.5415	0	0.992	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1380.0	0	SC	0	2.0886	0	34.5416	0	0.996	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1381.0	0	SC	0	2.0858	0	34.5423	0	0.998	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1382.0	0	SC	0	2.0849	0	34.5427	0	0.999	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1383.0	0	SC	0	2.0841	0	34.5427	0	1.002	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1384.0	0	SC	0	2.0836	0	34.5432	0	1.003	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1385.0	0	SC	0	2.0839	0	34.5428	0	1.005	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1386.0	0	SC	0	2.0839	0	34.5428	0	1.006	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1387.0	0	SC	0	2.0835	0	34.5430	0	1.008	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1388.0	0	SC	0	2.0835	0	34.5429	0	1.010	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1389.0	0	SC	0	2.0834	0	34.5431	0	1.010	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1390.0	0	SC	0	2.0830	0	34.5434	0	1.011	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1391.0	0	SC	0	2.0828	0	34.5434	0	1.014	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1392.0	0	SC	0	2.0826	0	34.5434	0	1.014	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1393.0	0	SC	0	2.0816	0	34.5436	0	1.016	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1394.0	0	SC	0	2.0805	0	34.5439	0	1.017	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1395.0	0	SC	0	2.0779	0	34.5444	0	1.020	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1396.0	0	SC	0	2.0775	0	34.5444	0	1.022	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1397.0	0	SC	0	2.0773	0	34.5446	0	1.022	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1398.0	0	SC	0	2.0769	0	34.5448	0	1.023	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1399.0	0	SC	0	2.0762	0	34.5448	0	1.026	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1400.0	0	SC	0	2.0761	0	34.5449	0	1.027	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1401.0	0	SC	0	2.0755	0	34.5450	0	1.026	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1402.0	0	SC	0	2.0755	0	34.5451	0	1.028	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1403.0	0	SC	0	2.0755	0	34.5450	0	1.028	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1404.0	0	SC	0	2.0755	0	34.5451	0	1.030	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1405.0	0	SC	0	2.0746	0	34.5455	0	1.032	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1406.0	0	SC	0	2.0735	0	34.5458	0	1.032	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1407.0	0	SC	0	2.0732	0	34.5457	0	1.033	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1408.0	0	SC	0	2.0727	0	34.5458	0	1.034	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1409.0	0	SC	0	2.0703	0	34.5462	0	1.034	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1410.0	0	SC	0	2.0701	0	34.5465	0	1.035	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1411.0	0	SC	0	2.0689	0	34.5466	0	1.035	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1412.0	0	SC	0	2.0678	0	34.5468	0	1.036	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1413.0	0	SC	0	2.0677	0	34.5469	0	1.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1414.0	0	SC	0	2.0677	0	34.5469	0	1.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1415.0	0	SC	0	2.0679	0	34.5467	0	1.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1416.0	0	SC	0	2.0678	0	34.5468	0	1.039	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1417.0	0	SC	0	2.0677	0	34.5470	0	1.040	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1418.0	0	SC	0	2.0672	0	34.5471	0	1.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1419.0	0	SC	0	2.0660	0	34.5474	0	1.042	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1420.0	0	SC	0	2.0653	0	34.5476	0	1.046	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1421.0	0	SC	0	2.0648	0	34.5477	0	1.047	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1422.0	0	SC	0	2.0636	0	34.5478	0	1.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1423.0	0	SC	0	2.0626	0	34.5481	0	1.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1424.0	0	SC	0	2.0619	0	34.5484	0	1.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1425.0	0	SC	0	2.0616	0	34.5484	0	1.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1426.0	0	SC	0	2.0612	0	34.5486	0	1.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1427.0	0	SC	0	2.0609	0	34.5487	0	1.055	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1428.0	0	SC	0	2.0603	0	34.5489	0	1.058	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1429.0	0	SC	0	2.0594	0	34.5491	0	1.058	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1430.0	0	SC	0	2.0587	0	34.5492	0	1.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1431.0	0	SC	0	2.0582	0	34.5492	0	1.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1432.0	0	SC	0	2.0577	0	34.5493	0	1.062	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1433.0	0	SC	0	2.0563	0	34.5496	0	1.064	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1434.0	0	SC	0	2.0546	0	34.5500	0	1.067	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1435.0	0	SC	0	2.0541	0	34.5503	0	1.069	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1436.0	0	SC	0	2.0534	0	34.5504	0	1.071	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1437.0	0	SC	0	2.0525	0	34.5507	0	1.073	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1438.0	0	SC	0	2.0520	0	34.5508	0	1.075	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1439.0	0	SC	0	2.0518	0	34.5510	0	1.078	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1440.0	0	SC	0	2.0497	0	34.5516	0	1.081	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1441.0	0	SC	0	2.0491	0	34.5516	0	1.081	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1442.0	0	SC	0	2.0489	0	34.5517	0	1.083	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1443.0	0	SC	0	2.0486	0	34.5518	0	1.085	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1444.0	0	SC	0	2.0485	0	34.5518	0	1.086	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1445.0	0	SC	0	2.0481	0	34.5519	0	1.090	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1446.0	0	SC	0	2.0474	0	34.5521	0	1.090	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1447.0	0	SC	0	2.0467	0	34.5523	0	1.091	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1448.0	0	SC	0	2.0460	0	34.5525	0	1.094	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1449.0	0	SC	0	2.0443	0	34.5530	0	1.096	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1450.0	0	SC	0	2.0438	0	34.5530	0	1.096	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1451.0	0	SC	0	2.0432	0	34.5532	0	1.100	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1452.0	0	SC	0	2.0430	0	34.5533	0	1.101	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1453.0	0	SC	0	2.0427	0	34.5535	0	1.102	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1454.0	0	SC	0	2.0419	0	34.5535	0	1.104	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1455.0	0	SC	0	2.0410	0	34.5538	0	1.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1456.0	0	SC	0	2.0403	0	34.5540	0	1.108	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1457.0	0	SC	0	2.0400	0	34.5539	0	1.108	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1458.0	0	SC	0	2.0387	0	34.5543	0	1.108	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1459.0	0	SC	0	2.0364	0	34.5548	0	1.108	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1460.0	0	SC	0	2.0352	0	34.5551	0	1.110	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1461.0	0	SC	0	2.0349	0	34.5551	0	1.110	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1462.0	0	SC	0	2.0341	0	34.5550	0	1.108	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1463.0	0	SC	0	2.0331	0	34.5549	0	1.107	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1464.0	0	SC	0	2.0310	0	34.5551	0	1.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1465.0	0	SC	0	2.0305	0	34.5553	0	1.104	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1466.0	0	SC	0	2.0301	0	34.5555	0	1.104	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1467.0	0	SC	0	2.0297	0	34.5556	0	1.103	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1468.0	0	SC	0	2.0293	0	34.5556	0	1.103	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1469.0	0	SC	0	2.0283	0	34.5560	0	1.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1470.0	0	SC	0	2.0276	0	34.5560	0	1.104	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1471.0	0	SC	0	2.0268	0	34.5562	0	1.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1472.0	0	SC	0	2.0261	0	34.5564	0	1.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1473.0	0	SC	0	2.0252	0	34.5566	0	1.106	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1474.0	0	SC	0	2.0248	0	34.5567	0	1.107	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1475.0	0	SC	0	2.0240	0	34.5569	0	1.107	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1476.0	0	SC	0	2.0234	0	34.5571	0	1.109	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1477.0	0	SC	0	2.0233	0	34.5570	0	1.111	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1478.0	0	SC	0	2.0221	0	34.5572	0	1.112	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1479.0	0	SC	0	2.0205	0	34.5577	0	1.114	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1480.0	0	SC	0	2.0198	0	34.5579	0	1.116	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1481.0	0	SC	0	2.0190	0	34.5582	0	1.118	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1482.0	0	SC	0	2.0179	0	34.5587	0	1.120	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1483.0	0	SC	0	2.0173	0	34.5589	0	1.124	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1484.0	0	SC	0	2.0171	0	34.5589	0	1.125	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1485.0	0	SC	0	2.0167	0	34.5589	0	1.126	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1486.0	0	SC	0	2.0148	0	34.5593	0	1.128	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1487.0	0	SC	0	2.0138	0	34.5596	0	1.130	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1488.0	0	SC	0	2.0131	0	34.5597	0	1.133	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1489.0	0	SC	0	2.0123	0	34.5599	0	1.136	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1490.0	0	SC	0	2.0111	0	34.5604	0	1.136	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1491.0	0	SC	0	2.0099	0	34.5604	0	1.140	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1492.0	0	SC	0	2.0083	0	34.5609	0	1.142	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1493.0	0	SC	0	2.0076	0	34.5610	0	1.144	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1494.0	0	SC	0	2.0072	0	34.5611	0	1.145	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1495.0	0	SC	0	2.0069	0	34.5611	0	1.147	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1496.0	0	SC	0	2.0064	0	34.5613	0	1.148	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1497.0	0	SC	0	2.0059	0	34.5616	0	1.151	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1498.0	0	SC	0	2.0057	0	34.5616	0	1.152	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1499.0	0	SC	0	2.0053	0	34.5616	0	1.154	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1500.0	0	SC	0	2.0045	0	34.5620	0	1.154	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1501.0	0	SC	0	2.0046	0	34.5619	0	1.156	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1502.0	0	SC	0	2.0040	0	34.5619	0	1.156	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1503.0	0	SC	0	2.0028	0	34.5622	0	1.160	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1504.0	0	SC	0	2.0020	0	34.5624	0	1.160	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1505.0	0	SC	0	2.0016	0	34.5624	0	1.161	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1506.0	0	SC	0	2.0007	0	34.5626	0	1.163	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1507.0	0	SC	0	1.9994	0	34.5629	0	1.166	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1508.0	0	SC	0	1.9980	0	34.5633	0	1.167	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1509.0	0	SC	0	1.9970	0	34.5636	0	1.169	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1510.0	0	SC	0	1.9960	0	34.5639	0	1.173	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1511.0	0	SC	0	1.9956	0	34.5639	0	1.173	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1512.0	0	SC	0	1.9948	0	34.5640	0	1.174	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1513.0	0	SC	0	1.9941	0	34.5643	0	1.177	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1514.0	0	SC	0	1.9942	0	34.5642	0	1.179	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1515.0	0	SC	0	1.9945	0	34.5640	0	1.182	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1516.0	0	SC	0	1.9944	0	34.5640	0	1.183	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1517.0	0	SC	0	1.9938	0	34.5643	0	1.184	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1518.0	0	SC	0	1.9930	0	34.5646	0	1.185	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1519.0	0	SC	0	1.9923	0	34.5649	0	1.185	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1520.0	0	SC	0	1.9916	0	34.5649	0	1.186	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1521.0	0	SC	0	1.9906	0	34.5653	0	1.188	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1522.0	0	SC	0	1.9897	0	34.5654	0	1.191	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1523.0	0	SC	0	1.9884	0	34.5656	0	1.193	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1524.0	0	SC	0	1.9870	0	34.5661	0	1.194	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1525.0	0	SC	0	1.9867	0	34.5660	0	1.197	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1526.0	0	SC	0	1.9866	0	34.5662	0	1.197	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1527.0	0	SC	0	1.9866	0	34.5662	0	1.200	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1528.0	0	SC	0	1.9863	0	34.5663	0	1.200	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1529.0	0	SC	0	1.9857	0	34.5665	0	1.202	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1530.0	0	SC	0	1.9855	0	34.5665	0	1.204	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1531.0	0	SC	0	1.9857	0	34.5663	0	1.205	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1532.0	0	SC	0	1.9847	0	34.5668	0	1.206	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1533.0	0	SC	0	1.9836	0	34.5670	0	1.207	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1534.0	0	SC	0	1.9828	0	34.5671	0	1.207	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1535.0	0	SC	0	1.9815	0	34.5673	0	1.209	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1536.0	0	SC	0	1.9807	0	34.5674	0	1.210	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1537.0	0	SC	0	1.9796	0	34.5678	0	1.212	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1538.0	0	SC	0	1.9783	0	34.5679	0	1.212	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1539.0	0	SC	0	1.9777	0	34.5680	0	1.216	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1540.0	0	SC	0	1.9774	0	34.5683	0	1.217	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1541.0	0	SC	0	1.9772	0	34.5682	0	1.217	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1542.0	0	SC	0	1.9769	0	34.5683	0	1.217	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1543.0	0	SC	0	1.9768	0	34.5686	0	1.219	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1544.0	0	SC	0	1.9766	0	34.5685	0	1.221	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1545.0	0	SC	0	1.9766	0	34.5685	0	1.223	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1546.0	0	SC	0	1.9767	0	34.5685	0	1.222	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1547.0	0	SC	0	1.9762	0	34.5685	0	1.224	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1548.0	0	SC	0	1.9751	0	34.5687	0	1.224	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1549.0	0	SC	0	1.9750	0	34.5688	0	1.225	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1550.0	0	SC	0	1.9742	0	34.5690	0	1.225	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1551.0	0	SC	0	1.9733	0	34.5691	0	1.227	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1552.0	0	SC	0	1.9729	0	34.5692	0	1.230	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1553.0	0	SC	0	1.9723	0	34.5695	0	1.231	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1554.0	0	SC	0	1.9722	0	34.5696	0	1.230	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1555.0	0	SC	0	1.9718	0	34.5697	0	1.233	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1556.0	0	SC	0	1.9713	0	34.5698	0	1.235	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1557.0	0	SC	0	1.9698	0	34.5702	0	1.237	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1558.0	0	SC	0	1.9680	0	34.5704	0	1.237	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1559.0	0	SC	0	1.9664	0	34.5708	0	1.241	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1560.0	0	SC	0	1.9664	0	34.5707	0	1.243	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1561.0	0	SC	0	1.9661	0	34.5708	0	1.246	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1562.0	0	SC	0	1.9657	0	34.5709	0	1.247	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1563.0	0	SC	0	1.9655	0	34.5711	0	1.249	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1564.0	0	SC	0	1.9654	0	34.5710	0	1.249	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1565.0	0	SC	0	1.9653	0	34.5711	0	1.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1566.0	0	SC	0	1.9655	0	34.5711	0	1.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1567.0	0	SC	0	1.9654	0	34.5711	0	1.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1568.0	0	SC	0	1.9655	0	34.5710	0	1.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1569.0	0	SC	0	1.9653	0	34.5712	0	1.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1570.0	0	SC	0	1.9655	0	34.5711	0	1.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1571.0	0	SC	0	1.9657	0	34.5711	0	1.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1572.0	0	SC	0	1.9656	0	34.5712	0	1.258	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1573.0	0	SC	0	1.9656	0	34.5713	0	1.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1574.0	0	SC	0	1.9656	0	34.5712	0	1.261	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1575.0	0	SC	0	1.9652	0	34.5713	0	1.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1576.0	0	SC	0	1.9643	0	34.5714	0	1.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1577.0	0	SC	0	1.9641	0	34.5715	0	1.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1578.0	0	SC	0	1.9639	0	34.5716	0	1.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1579.0	0	SC	0	1.9632	0	34.5718	0	1.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1580.0	0	SC	0	1.9624	0	34.5719	0	1.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1581.0	0	SC	0	1.9622	0	34.5719	0	1.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1582.0	0	SC	0	1.9618	0	34.5722	0	1.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1583.0	0	SC	0	1.9617	0	34.5721	0	1.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1584.0	0	SC	0	1.9612	0	34.5724	0	1.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1585.0	0	SC	0	1.9606	0	34.5723	0	1.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1586.0	0	SC	0	1.9594	0	34.5724	0	1.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1587.0	0	SC	0	1.9572	0	34.5728	0	1.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1588.0	0	SC	0	1.9556	0	34.5731	0	1.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1589.0	0	SC	0	1.9554	0	34.5732	0	1.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1590.0	0	SC	0	1.9551	0	34.5733	0	1.277	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1591.0	0	SC	0	1.9548	0	34.5733	0	1.276	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1592.0	0	SC	0	1.9543	0	34.5733	0	1.278	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1593.0	0	SC	0	1.9540	0	34.5735	0	1.278	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1594.0	0	SC	0	1.9537	0	34.5736	0	1.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1595.0	0	SC	0	1.9536	0	34.5737	0	1.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1596.0	0	SC	0	1.9533	0	34.5739	0	1.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1597.0	0	SC	0	1.9530	0	34.5738	0	1.280	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1598.0	0	SC	0	1.9526	0	34.5740	0	1.281	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1599.0	0	SC	0	1.9522	0	34.5741	0	1.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1600.0	0	SC	0	1.9522	0	34.5740	0	1.282	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1601.0	0	SC	0	1.9518	0	34.5741	0	1.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1602.0	0	SC	0	1.9510	0	34.5742	0	1.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1603.0	0	SC	0	1.9509	0	34.5743	0	1.287	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1604.0	0	SC	0	1.9509	0	34.5744	0	1.290	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1605.0	0	SC	0	1.9508	0	34.5746	0	1.290	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1606.0	0	SC	0	1.9506	0	34.5747	0	1.292	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1607.0	0	SC	0	1.9500	0	34.5748	0	1.293	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1608.0	0	SC	0	1.9491	0	34.5753	0	1.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1609.0	0	SC	0	1.9487	0	34.5752	0	1.297	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1610.0	0	SC	0	1.9483	0	34.5752	0	1.299	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1611.0	0	SC	0	1.9479	0	34.5753	0	1.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1612.0	0	SC	0	1.9463	0	34.5756	0	1.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1613.0	0	SC	0	1.9459	0	34.5758	0	1.306	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1614.0	0	SC	0	1.9451	0	34.5759	0	1.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1615.0	0	SC	0	1.9441	0	34.5762	0	1.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1616.0	0	SC	0	1.9423	0	34.5766	0	1.313	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1617.0	0	SC	0	1.9416	0	34.5766	0	1.314	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1618.0	0	SC	0	1.9406	0	34.5768	0	1.315	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1619.0	0	SC	0	1.9397	0	34.5771	0	1.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1620.0	0	SC	0	1.9394	0	34.5770	0	1.320	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1621.0	0	SC	0	1.9379	0	34.5773	0	1.322	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1622.0	0	SC	0	1.9367	0	34.5777	0	1.322	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1623.0	0	SC	0	1.9354	0	34.5779	0	1.324	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1624.0	0	SC	0	1.9336	0	34.5781	0	1.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1625.0	0	SC	0	1.9322	0	34.5784	0	1.328	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1626.0	0	SC	0	1.9301	0	34.5788	0	1.330	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1627.0	0	SC	0	1.9287	0	34.5792	0	1.334	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1628.0	0	SC	0	1.9276	0	34.5795	0	1.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1629.0	0	SC	0	1.9273	0	34.5795	0	1.341	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1630.0	0	SC	0	1.9270	0	34.5795	0	1.342	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1631.0	0	SC	0	1.9261	0	34.5798	0	1.344	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1632.0	0	SC	0	1.9255	0	34.5800	0	1.347	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1633.0	0	SC	0	1.9251	0	34.5800	0	1.350	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1634.0	0	SC	0	1.9241	0	34.5803	0	1.353	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1635.0	0	SC	0	1.9237	0	34.5805	0	1.357	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1636.0	0	SC	0	1.9230	0	34.5807	0	1.361	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1637.0	0	SC	0	1.9229	0	34.5808	0	1.365	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1638.0	0	SC	0	1.9225	0	34.5810	0	1.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1639.0	0	SC	0	1.9221	0	34.5811	0	1.372	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1640.0	0	SC	0	1.9222	0	34.5813	0	1.377	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1641.0	0	SC	0	1.9222	0	34.5814	0	1.377	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1642.0	0	SC	0	1.9217	0	34.5814	0	1.379	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1643.0	0	SC	0	1.9214	0	34.5815	0	1.382	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1644.0	0	SC	0	1.9203	0	34.5818	0	1.383	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1645.0	0	SC	0	1.9196	0	34.5819	0	1.384	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1646.0	0	SC	0	1.9189	0	34.5818	0	1.387	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1647.0	0	SC	0	1.9180	0	34.5819	0	1.387	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1648.0	0	SC	0	1.9157	0	34.5823	0	1.390	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1649.0	0	SC	0	1.9142	0	34.5826	0	1.390	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1650.0	0	SC	0	1.9137	0	34.5828	0	1.390	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1651.0	0	SC	0	1.9131	0	34.5831	0	1.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1652.0	0	SC	0	1.9126	0	34.5833	0	1.394	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1653.0	0	SC	0	1.9126	0	34.5831	0	1.395	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1654.0	0	SC	0	1.9122	0	34.5835	0	1.396	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1655.0	0	SC	0	1.9114	0	34.5838	0	1.399	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1656.0	0	SC	0	1.9104	0	34.5837	0	1.403	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1657.0	0	SC	0	1.9090	0	34.5840	0	1.404	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1658.0	0	SC	0	1.9067	0	34.5847	0	1.409	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1659.0	0	SC	0	1.9063	0	34.5848	0	1.410	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1660.0	0	SC	0	1.9059	0	34.5849	0	1.412	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1661.0	0	SC	0	1.9053	0	34.5851	0	1.414	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1662.0	0	SC	0	1.9054	0	34.5850	0	1.415	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1663.0	0	SC	0	1.9052	0	34.5852	0	1.417	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1664.0	0	SC	0	1.9049	0	34.5852	0	1.418	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1665.0	0	SC	0	1.9049	0	34.5853	0	1.419	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1666.0	0	SC	0	1.9051	0	34.5851	0	1.420	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1667.0	0	SC	0	1.9051	0	34.5851	0	1.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1668.0	0	SC	0	1.9049	0	34.5853	0	1.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1669.0	0	SC	0	1.9047	0	34.5853	0	1.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1670.0	0	SC	0	1.9045	0	34.5854	0	1.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1671.0	0	SC	0	1.9045	0	34.5855	0	1.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1672.0	0	SC	0	1.9044	0	34.5856	0	1.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1673.0	0	SC	0	1.9036	0	34.5855	0	1.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1674.0	0	SC	0	1.9031	0	34.5857	0	1.425	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1675.0	0	SC	0	1.9025	0	34.5858	0	1.425	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1676.0	0	SC	0	1.9026	0	34.5857	0	1.427	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1677.0	0	SC	0	1.9021	0	34.5859	0	1.427	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1678.0	0	SC	0	1.9021	0	34.5856	0	1.428	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1679.0	0	SC	0	1.9019	0	34.5858	0	1.429	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1680.0	0	SC	0	1.9013	0	34.5862	0	1.430	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1681.0	0	SC	0	1.9011	0	34.5861	0	1.430	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1682.0	0	SC	0	1.9010	0	34.5862	0	1.430	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1683.0	0	SC	0	1.9007	0	34.5863	0	1.434	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1684.0	0	SC	0	1.8999	0	34.5867	0	1.436	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1685.0	0	SC	0	1.9000	0	34.5866	0	1.437	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1686.0	0	SC	0	1.8999	0	34.5866	0	1.438	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1687.0	0	SC	0	1.9001	0	34.5866	0	1.439	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1688.0	0	SC	0	1.9002	0	34.5867	0	1.440	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1689.0	0	SC	0	1.9003	0	34.5867	0	1.442	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1690.0	0	SC	0	1.9000	0	34.5868	0	1.444	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1691.0	0	SC	0	1.8995	0	34.5870	0	1.444	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1692.0	0	SC	0	1.8994	0	34.5871	0	1.444	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1693.0	0	SC	0	1.8995	0	34.5871	0	1.447	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1694.0	0	SC	0	1.8997	0	34.5869	0	1.450	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1695.0	0	SC	0	1.8986	0	34.5874	0	1.453	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1696.0	0	SC	0	1.8976	0	34.5878	0	1.455	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1697.0	0	SC	0	1.8977	0	34.5877	0	1.459	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1698.0	0	SC	0	1.8978	0	34.5876	0	1.461	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1699.0	0	SC	0	1.8978	0	34.5877	0	1.462	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1700.0	0	SC	0	1.8979	0	34.5878	0	1.465	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1701.0	0	SC	0	1.8978	0	34.5879	0	1.468	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1702.0	0	SC	0	1.8974	0	34.5881	0	1.470	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1703.0	0	SC	0	1.8967	0	34.5880	0	1.473	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1704.0	0	SC	0	1.8948	0	34.5886	0	1.475	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1705.0	0	SC	0	1.8938	0	34.5888	0	1.479	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1706.0	0	SC	0	1.8935	0	34.5888	0	1.481	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1707.0	0	SC	0	1.8928	0	34.5889	0	1.483	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1708.0	0	SC	0	1.8922	0	34.5892	0	1.486	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1709.0	0	SC	0	1.8917	0	34.5892	0	1.487	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1710.0	0	SC	0	1.8912	0	34.5893	0	1.488	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1711.0	0	SC	0	1.8909	0	34.5895	0	1.492	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1712.0	0	SC	0	1.8903	0	34.5897	0	1.494	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1713.0	0	SC	0	1.8892	0	34.5899	0	1.495	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1714.0	0	SC	0	1.8885	0	34.5899	0	1.497	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1715.0	0	SC	0	1.8884	0	34.5899	0	1.502	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1716.0	0	SC	0	1.8879	0	34.5901	0	1.505	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1717.0	0	SC	0	1.8870	0	34.5905	0	1.506	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1718.0	0	SC	0	1.8865	0	34.5906	0	1.509	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1719.0	0	SC	0	1.8862	0	34.5907	0	1.513	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1720.0	0	SC	0	1.8856	0	34.5907	0	1.514	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1721.0	0	SC	0	1.8852	0	34.5907	0	1.513	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1722.0	0	SC	0	1.8844	0	34.5909	0	1.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1723.0	0	SC	0	1.8841	0	34.5910	0	1.516	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1724.0	0	SC	0	1.8839	0	34.5911	0	1.520	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1725.0	0	SC	0	1.8837	0	34.5914	0	1.520	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1726.0	0	SC	0	1.8838	0	34.5913	0	1.521	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1727.0	0	SC	0	1.8837	0	34.5914	0	1.526	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1728.0	0	SC	0	1.8830	0	34.5916	0	1.527	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1729.0	0	SC	0	1.8819	0	34.5917	0	1.530	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1730.0	0	SC	0	1.8812	0	34.5920	0	1.532	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1731.0	0	SC	0	1.8809	0	34.5920	0	1.533	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1732.0	0	SC	0	1.8806	0	34.5920	0	1.537	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1733.0	0	SC	0	1.8803	0	34.5921	0	1.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1734.0	0	SC	0	1.8798	0	34.5922	0	1.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1735.0	0	SC	0	1.8790	0	34.5923	0	1.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1736.0	0	SC	0	1.8777	0	34.5925	0	1.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1737.0	0	SC	0	1.8772	0	34.5927	0	1.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1738.0	0	SC	0	1.8769	0	34.5928	0	1.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1739.0	0	SC	0	1.8768	0	34.5928	0	1.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1740.0	0	SC	0	1.8763	0	34.5929	0	1.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1741.0	0	SC	0	1.8757	0	34.5930	0	1.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1742.0	0	SC	0	1.8747	0	34.5932	0	1.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1743.0	0	SC	0	1.8742	0	34.5934	0	1.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1744.0	0	SC	0	1.8727	0	34.5935	0	1.542	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1745.0	0	SC	0	1.8725	0	34.5936	0	1.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1746.0	0	SC	0	1.8724	0	34.5936	0	1.543	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1747.0	0	SC	0	1.8722	0	34.5936	0	1.543	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1748.0	0	SC	0	1.8717	0	34.5937	0	1.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1749.0	0	SC	0	1.8713	0	34.5938	0	1.547	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1750.0	0	SC	0	1.8712	0	34.5939	0	1.545	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1751.0	0	SC	0	1.8714	0	34.5938	0	1.547	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1752.0	0	SC	0	1.8714	0	34.5939	0	1.547	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1753.0	0	SC	0	1.8715	0	34.5939	0	1.548	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1754.0	0	SC	0	1.8713	0	34.5940	0	1.548	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1755.0	0	SC	0	1.8708	0	34.5941	0	1.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1756.0	0	SC	0	1.8705	0	34.5942	0	1.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1757.0	0	SC	0	1.8703	0	34.5944	0	1.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1758.0	0	SC	0	1.8699	0	34.5944	0	1.550	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1759.0	0	SC	0	1.8691	0	34.5945	0	1.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1760.0	0	SC	0	1.8684	0	34.5947	0	1.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1761.0	0	SC	0	1.8679	0	34.5947	0	1.555	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1762.0	0	SC	0	1.8676	0	34.5948	0	1.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1763.0	0	SC	0	1.8674	0	34.5949	0	1.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1764.0	0	SC	0	1.8675	0	34.5949	0	1.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1765.0	0	SC	0	1.8674	0	34.5949	0	1.559	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1766.0	0	SC	0	1.8674	0	34.5949	0	1.560	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1767.0	0	SC	0	1.8672	0	34.5949	0	1.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1768.0	0	SC	0	1.8672	0	34.5950	0	1.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1769.0	0	SC	0	1.8671	0	34.5950	0	1.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1770.0	0	SC	0	1.8667	0	34.5951	0	1.562	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1771.0	0	SC	0	1.8661	0	34.5953	0	1.564	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1772.0	0	SC	0	1.8659	0	34.5954	0	1.564	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1773.0	0	SC	0	1.8658	0	34.5954	0	1.565	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1774.0	0	SC	0	1.8654	0	34.5955	0	1.566	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1775.0	0	SC	0	1.8638	0	34.5957	0	1.566	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1776.0	0	SC	0	1.8631	0	34.5959	0	1.570	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1777.0	0	SC	0	1.8630	0	34.5960	0	1.570	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1778.0	0	SC	0	1.8629	0	34.5960	0	1.573	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1779.0	0	SC	0	1.8622	0	34.5961	0	1.575	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1780.0	0	SC	0	1.8612	0	34.5962	0	1.576	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1781.0	0	SC	0	1.8592	0	34.5966	0	1.580	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1782.0	0	SC	0	1.8568	0	34.5974	0	1.582	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1783.0	0	SC	0	1.8564	0	34.5974	0	1.585	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1784.0	0	SC	0	1.8565	0	34.5973	0	1.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1785.0	0	SC	0	1.8565	0	34.5973	0	1.591	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1786.0	0	SC	0	1.8564	0	34.5975	0	1.592	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1787.0	0	SC	0	1.8564	0	34.5974	0	1.593	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1788.0	0	SC	0	1.8559	0	34.5976	0	1.596	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1789.0	0	SC	0	1.8557	0	34.5977	0	1.596	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1790.0	0	SC	0	1.8556	0	34.5976	0	1.598	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1791.0	0	SC	0	1.8553	0	34.5978	0	1.601	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1792.0	0	SC	0	1.8547	0	34.5978	0	1.602	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1793.0	0	SC	0	1.8544	0	34.5980	0	1.605	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1794.0	0	SC	0	1.8539	0	34.5981	0	1.606	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1795.0	0	SC	0	1.8537	0	34.5981	0	1.605	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1796.0	0	SC	0	1.8534	0	34.5983	0	1.609	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1797.0	0	SC	0	1.8528	0	34.5984	0	1.611	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1798.0	0	SC	0	1.8506	0	34.5989	0	1.613	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1799.0	0	SC	0	1.8496	0	34.5992	0	1.617	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1800.0	0	SC	0	1.8495	0	34.5991	0	1.619	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1801.0	0	SC	0	1.8488	0	34.5994	0	1.620	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1802.0	0	SC	0	1.8484	0	34.5995	0	1.624	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1803.0	0	SC	0	1.8480	0	34.5995	0	1.625	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1804.0	0	SC	0	1.8477	0	34.5995	0	1.627	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1805.0	0	SC	0	1.8468	0	34.5998	0	1.630	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1806.0	0	SC	0	1.8463	0	34.5999	0	1.631	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1807.0	0	SC	0	1.8458	0	34.6001	0	1.635	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1808.0	0	SC	0	1.8456	0	34.6000	0	1.636	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1809.0	0	SC	0	1.8453	0	34.6001	0	1.637	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1810.0	0	SC	0	1.8447	0	34.6005	0	1.639	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1811.0	0	SC	0	1.8446	0	34.6003	0	1.641	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1812.0	0	SC	0	1.8445	0	34.6004	0	1.642	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1813.0	0	SC	0	1.8441	0	34.6005	0	1.644	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1814.0	0	SC	0	1.8438	0	34.6006	0	1.646	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1815.0	0	SC	0	1.8435	0	34.6005	0	1.647	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1816.0	0	SC	0	1.8427	0	34.6009	0	1.651	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1817.0	0	SC	0	1.8417	0	34.6012	0	1.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1818.0	0	SC	0	1.8410	0	34.6015	0	1.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1819.0	0	SC	0	1.8406	0	34.6016	0	1.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1820.0	0	SC	0	1.8399	0	34.6015	0	1.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1821.0	0	SC	0	1.8390	0	34.6019	0	1.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1822.0	0	SC	0	1.8374	0	34.6021	0	1.665	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1823.0	0	SC	0	1.8368	0	34.6021	0	1.668	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1824.0	0	SC	0	1.8365	0	34.6022	0	1.671	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1825.0	0	SC	0	1.8363	0	34.6023	0	1.672	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1826.0	0	SC	0	1.8361	0	34.6025	0	1.674	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1827.0	0	SC	0	1.8354	0	34.6025	0	1.678	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1828.0	0	SC	0	1.8344	0	34.6029	0	1.683	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1829.0	0	SC	0	1.8330	0	34.6032	0	1.683	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1830.0	0	SC	0	1.8324	0	34.6032	0	1.688	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1831.0	0	SC	0	1.8324	0	34.6032	0	1.689	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1832.0	0	SC	0	1.8324	0	34.6032	0	1.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1833.0	0	SC	0	1.8322	0	34.6035	0	1.692	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1834.0	0	SC	0	1.8323	0	34.6034	0	1.694	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1835.0	0	SC	0	1.8322	0	34.6035	0	1.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1836.0	0	SC	0	1.8317	0	34.6037	0	1.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1837.0	0	SC	0	1.8317	0	34.6035	0	1.699	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1838.0	0	SC	0	1.8313	0	34.6038	0	1.700	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1839.0	0	SC	0	1.8310	0	34.6037	0	1.700	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1840.0	0	SC	0	1.8302	0	34.6037	0	1.703	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1841.0	0	SC	0	1.8294	0	34.6041	0	1.704	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1842.0	0	SC	0	1.8284	0	34.6043	0	1.706	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1843.0	0	SC	0	1.8267	0	34.6045	0	1.709	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1844.0	0	SC	0	1.8261	0	34.6049	0	1.710	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1845.0	0	SC	0	1.8250	0	34.6050	0	1.712	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1846.0	0	SC	0	1.8240	0	34.6050	0	1.716	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1847.0	0	SC	0	1.8212	0	34.6054	0	1.720	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1848.0	0	SC	0	1.8184	0	34.6062	0	1.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1849.0	0	SC	0	1.8183	0	34.6063	0	1.729	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1850.0	0	SC	0	1.8182	0	34.6062	0	1.731	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1851.0	0	SC	0	1.8180	0	34.6064	0	1.733	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1852.0	0	SC	0	1.8172	0	34.6066	0	1.735	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1853.0	0	SC	0	1.8172	0	34.6065	0	1.737	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1854.0	0	SC	0	1.8172	0	34.6064	0	1.737	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1855.0	0	SC	0	1.8172	0	34.6065	0	1.740	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1856.0	0	SC	0	1.8173	0	34.6064	0	1.742	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1857.0	0	SC	0	1.8173	0	34.6065	0	1.743	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1858.0	0	SC	0	1.8169	0	34.6066	0	1.744	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1859.0	0	SC	0	1.8162	0	34.6068	0	1.747	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1860.0	0	SC	0	1.8154	0	34.6071	0	1.748	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1861.0	0	SC	0	1.8153	0	34.6070	0	1.749	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1862.0	0	SC	0	1.8151	0	34.6072	0	1.750	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1863.0	0	SC	0	1.8152	0	34.6070	0	1.752	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1864.0	0	SC	0	1.8145	0	34.6072	0	1.753	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1865.0	0	SC	0	1.8133	0	34.6074	0	1.756	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1866.0	0	SC	0	1.8127	0	34.6076	0	1.757	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1867.0	0	SC	0	1.8121	0	34.6077	0	1.760	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1868.0	0	SC	0	1.8109	0	34.6080	0	1.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1869.0	0	SC	0	1.8096	0	34.6082	0	1.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1870.0	0	SC	0	1.8085	0	34.6082	0	1.766	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1871.0	0	SC	0	1.8079	0	34.6086	0	1.768	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1872.0	0	SC	0	1.8077	0	34.6085	0	1.770	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1873.0	0	SC	0	1.8067	0	34.6087	0	1.772	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1874.0	0	SC	0	1.8063	0	34.6089	0	1.774	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1875.0	0	SC	0	1.8060	0	34.6089	0	1.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1876.0	0	SC	0	1.8053	0	34.6091	0	1.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1877.0	0	SC	0	1.8051	0	34.6091	0	1.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1878.0	0	SC	0	1.8050	0	34.6091	0	1.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1879.0	0	SC	0	1.8049	0	34.6092	0	1.780	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1880.0	0	SC	0	1.8048	0	34.6093	0	1.781	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1881.0	0	SC	0	1.8047	0	34.6093	0	1.781	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1882.0	0	SC	0	1.8047	0	34.6093	0	1.783	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1883.0	0	SC	0	1.8044	0	34.6094	0	1.784	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1884.0	0	SC	0	1.8037	0	34.6095	0	1.785	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1885.0	0	SC	0	1.8033	0	34.6097	0	1.787	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1886.0	0	SC	0	1.8026	0	34.6098	0	1.789	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1887.0	0	SC	0	1.8021	0	34.6098	0	1.790	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1888.0	0	SC	0	1.8013	0	34.6099	0	1.792	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1889.0	0	SC	0	1.8003	0	34.6101	0	1.793	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1890.0	0	SC	0	1.7994	0	34.6103	0	1.795	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1891.0	0	SC	0	1.7990	0	34.6104	0	1.798	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1892.0	0	SC	0	1.7990	0	34.6104	0	1.797	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1893.0	0	SC	0	1.7977	0	34.6107	0	1.799	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1894.0	0	SC	0	1.7965	0	34.6109	0	1.800	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1895.0	0	SC	0	1.7959	0	34.6111	0	1.803	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1896.0	0	SC	0	1.7955	0	34.6111	0	1.806	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1897.0	0	SC	0	1.7950	0	34.6112	0	1.806	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1898.0	0	SC	0	1.7948	0	34.6112	0	1.806	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1899.0	0	SC	0	1.7945	0	34.6111	0	1.808	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1900.0	0	SC	0	1.7941	0	34.6112	0	1.809	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1901.0	0	SC	0	1.7939	0	34.6113	0	1.809	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1902.0	0	SC	0	1.7937	0	34.6115	0	1.811	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1903.0	0	SC	0	1.7937	0	34.6114	0	1.813	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1904.0	0	SC	0	1.7933	0	34.6116	0	1.813	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1905.0	0	SC	0	1.7928	0	34.6117	0	1.814	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1906.0	0	SC	0	1.7927	0	34.6116	0	1.818	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1907.0	0	SC	0	1.7925	0	34.6117	0	1.818	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1908.0	0	SC	0	1.7915	0	34.6119	0	1.821	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1909.0	0	SC	0	1.7912	0	34.6119	0	1.821	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1910.0	0	SC	0	1.7905	0	34.6122	0	1.821	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1911.0	0	SC	0	1.7891	0	34.6125	0	1.825	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1912.0	0	SC	0	1.7878	0	34.6126	0	1.828	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1913.0	0	SC	0	1.7864	0	34.6130	0	1.830	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1914.0	0	SC	0	1.7860	0	34.6130	0	1.832	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1915.0	0	SC	0	1.7844	0	34.6135	0	1.835	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1916.0	0	SC	0	1.7832	0	34.6137	0	1.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1917.0	0	SC	0	1.7831	0	34.6136	0	1.840	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1918.0	0	SC	0	1.7830	0	34.6136	0	1.841	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1919.0	0	SC	0	1.7821	0	34.6138	0	1.846	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1920.0	0	SC	0	1.7819	0	34.6137	0	1.847	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1921.0	0	SC	0	1.7813	0	34.6139	0	1.848	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1922.0	0	SC	0	1.7809	0	34.6140	0	1.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1923.0	0	SC	0	1.7807	0	34.6142	0	1.851	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1924.0	0	SC	0	1.7808	0	34.6142	0	1.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1925.0	0	SC	0	1.7802	0	34.6142	0	1.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1926.0	0	SC	0	1.7797	0	34.6143	0	1.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1927.0	0	SC	0	1.7797	0	34.6143	0	1.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1928.0	0	SC	0	1.7796	0	34.6143	0	1.856	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1929.0	0	SC	0	1.7795	0	34.6144	0	1.856	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1930.0	0	SC	0	1.7784	0	34.6144	0	1.858	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1931.0	0	SC	0	1.7770	0	34.6147	0	1.859	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1932.0	0	SC	0	1.7760	0	34.6148	0	1.863	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1933.0	0	SC	0	1.7748	0	34.6152	0	1.863	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1934.0	0	SC	0	1.7745	0	34.6153	0	1.864	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1935.0	0	SC	0	1.7745	0	34.6152	0	1.867	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1936.0	0	SC	0	1.7744	0	34.6153	0	1.867	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1937.0	0	SC	0	1.7740	0	34.6155	0	1.869	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1938.0	0	SC	0	1.7734	0	34.6155	0	1.871	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1939.0	0	SC	0	1.7732	0	34.6156	0	1.871	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1940.0	0	SC	0	1.7732	0	34.6156	0	1.873	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1941.0	0	SC	0	1.7729	0	34.6156	0	1.875	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1942.0	0	SC	0	1.7723	0	34.6157	0	1.877	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1943.0	0	SC	0	1.7722	0	34.6158	0	1.877	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1944.0	0	SC	0	1.7718	0	34.6159	0	1.881	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1945.0	0	SC	0	1.7707	0	34.6162	0	1.883	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1946.0	0	SC	0	1.7707	0	34.6163	0	1.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1947.0	0	SC	0	1.7705	0	34.6165	0	1.889	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1948.0	0	SC	0	1.7702	0	34.6165	0	1.888	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1949.0	0	SC	0	1.7699	0	34.6166	0	1.892	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1950.0	0	SC	0	1.7695	0	34.6166	0	1.891	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1951.0	0	SC	0	1.7694	0	34.6167	0	1.896	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1952.0	0	SC	0	1.7683	0	34.6167	0	1.898	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1953.0	0	SC	0	1.7673	0	34.6171	0	1.900	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1954.0	0	SC	0	1.7672	0	34.6171	0	1.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1955.0	0	SC	0	1.7670	0	34.6172	0	1.907	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1956.0	0	SC	0	1.7664	0	34.6175	0	1.911	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1957.0	0	SC	0	1.7660	0	34.6176	0	1.914	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1958.0	0	SC	0	1.7654	0	34.6178	0	1.917	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1959.0	0	SC	0	1.7652	0	34.6179	0	1.922	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1960.0	0	SC	0	1.7650	0	34.6179	0	1.924	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1961.0	0	SC	0	1.7647	0	34.6181	0	1.927	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1962.0	0	SC	0	1.7646	0	34.6182	0	1.929	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1963.0	0	SC	0	1.7644	0	34.6183	0	1.930	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1964.0	0	SC	0	1.7640	0	34.6183	0	1.931	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1965.0	0	SC	0	1.7637	0	34.6183	0	1.936	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1966.0	0	SC	0	1.7634	0	34.6183	0	1.937	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1967.0	0	SC	0	1.7624	0	34.6186	0	1.937	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1968.0	0	SC	0	1.7621	0	34.6186	0	1.939	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1969.0	0	SC	0	1.7614	0	34.6187	0	1.941	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1970.0	0	SC	0	1.7612	0	34.6186	0	1.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1971.0	0	SC	0	1.7606	0	34.6190	0	1.945	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1972.0	0	SC	0	1.7592	0	34.6191	0	1.947	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1973.0	0	SC	0	1.7582	0	34.6191	0	1.950	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1974.0	0	SC	0	1.7576	0	34.6192	0	1.951	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1975.0	0	SC	0	1.7573	0	34.6193	0	1.953	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1976.0	0	SC	0	1.7562	0	34.6196	0	1.957	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1977.0	0	SC	0	1.7556	0	34.6199	0	1.959	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1978.0	0	SC	0	1.7551	0	34.6199	0	1.959	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1979.0	0	SC	0	1.7547	0	34.6199	0	1.961	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1980.0	0	SC	0	1.7545	0	34.6199	0	1.963	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1981.0	0	SC	0	1.7542	0	34.6200	0	1.965	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1982.0	0	SC	0	1.7540	0	34.6201	0	1.968	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1983.0	0	SC	0	1.7530	0	34.6201	0	1.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1984.0	0	SC	0	1.7525	0	34.6204	0	1.971	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1985.0	0	SC	0	1.7521	0	34.6204	0	1.973	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1986.0	0	SC	0	1.7519	0	34.6205	0	1.973	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1987.0	0	SC	0	1.7516	0	34.6205	0	1.975	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1988.0	0	SC	0	1.7516	0	34.6205	0	1.977	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1989.0	0	SC	0	1.7510	0	34.6205	0	1.977	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1990.0	0	SC	0	1.7500	0	34.6209	0	1.980	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1991.0	0	SC	0	1.7493	0	34.6210	0	1.982	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1992.0	0	SC	0	1.7486	0	34.6212	0	1.984	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1993.0	0	SC	0	1.7484	0	34.6212	0	1.986	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1994.0	0	SC	0	1.7480	0	34.6212	0	1.987	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1995.0	0	SC	0	1.7467	0	34.6214	0	1.988	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1996.0	0	SC	0	1.7459	0	34.6216	0	1.989	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1997.0	0	SC	0	1.7454	0	34.6218	0	1.989	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1998.0	0	SC	0	1.7455	0	34.6215	0	1.992	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	1999.0	0	SC	0	1.7456	0	34.6216	0	1.993	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2000.0	0	SC	0	1.7451	0	34.6216	0	1.993	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2001.0	0	SC	0	1.7451	0	34.6216	0	1.995	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2002.0	0	SC	0	1.7450	0	34.6217	0	1.995	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2003.0	0	SC	0	1.7451	0	34.6217	0	1.996	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2004.0	0	SC	0	1.7450	0	34.6218	0	1.996	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2005.0	0	SC	0	1.7450	0	34.6217	0	1.997	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2006.0	0	SC	0	1.7450	0	34.6217	0	1.998	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2007.0	0	SC	0	1.7447	0	34.6217	0	2.000	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2008.0	0	SC	0	1.7440	0	34.6221	0	2.000	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2009.0	0	SC	0	1.7434	0	34.6220	0	2.001	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2010.0	0	SC	0	1.7426	0	34.6222	0	2.004	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2011.0	0	SC	0	1.7419	0	34.6223	0	2.004	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2012.0	0	SC	0	1.7413	0	34.6224	0	2.005	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2013.0	0	SC	0	1.7407	0	34.6225	0	2.008	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2014.0	0	SC	0	1.7406	0	34.6226	0	2.006	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2015.0	0	SC	0	1.7404	0	34.6227	0	2.008	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2016.0	0	SC	0	1.7405	0	34.6226	0	2.010	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2017.0	0	SC	0	1.7404	0	34.6228	0	2.010	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2018.0	0	SC	0	1.7401	0	34.6227	0	2.012	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2019.0	0	SC	0	1.7399	0	34.6227	0	2.012	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2020.0	0	SC	0	1.7398	0	34.6228	0	2.012	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2021.0	0	SC	0	1.7398	0	34.6228	0	2.013	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2022.0	0	SC	0	1.7395	0	34.6229	0	2.013	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2023.0	0	SC	0	1.7394	0	34.6230	0	2.013	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2024.0	0	SC	0	1.7393	0	34.6230	0	2.017	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2025.0	0	SC	0	1.7392	0	34.6229	0	2.017	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2026.0	0	SC	0	1.7389	0	34.6231	0	2.017	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2027.0	0	SC	0	1.7388	0	34.6230	0	2.018	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2028.0	0	SC	0	1.7385	0	34.6231	0	2.019	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2029.0	0	SC	0	1.7385	0	34.6230	0	2.020	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2030.0	0	SC	0	1.7386	0	34.6231	0	2.019	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2031.0	0	SC	0	1.7386	0	34.6231	0	2.019	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2032.0	0	SC	0	1.7386	0	34.6231	0	2.020	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2033.0	0	SC	0	1.7379	0	34.6233	0	2.022	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2034.0	0	SC	0	1.7359	0	34.6235	0	2.023	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2035.0	0	SC	0	1.7338	0	34.6239	0	2.026	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2036.0	0	SC	0	1.7325	0	34.6240	0	2.027	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2037.0	0	SC	0	1.7311	0	34.6243	0	2.029	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2038.0	0	SC	0	1.7301	0	34.6243	0	2.032	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2039.0	0	SC	0	1.7298	0	34.6245	0	2.033	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2040.0	0	SC	0	1.7299	0	34.6244	0	2.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2041.0	0	SC	0	1.7300	0	34.6244	0	2.036	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2042.0	0	SC	0	1.7297	0	34.6246	0	2.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2043.0	0	SC	0	1.7298	0	34.6245	0	2.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2044.0	0	SC	0	1.7297	0	34.6246	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2045.0	0	SC	0	1.7298	0	34.6246	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2046.0	0	SC	0	1.7297	0	34.6246	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2047.0	0	SC	0	1.7297	0	34.6245	0	2.039	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2048.0	0	SC	0	1.7296	0	34.6247	0	2.040	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2049.0	0	SC	0	1.7290	0	34.6247	0	2.042	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2050.0	0	SC	0	1.7293	0	34.6248	0	2.041	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2051.0	0	SC	0	1.7291	0	34.6248	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2052.0	0	SC	0	1.7289	0	34.6250	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2053.0	0	SC	0	1.7283	0	34.6250	0	2.045	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2054.0	0	SC	0	1.7283	0	34.6250	0	2.044	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2055.0	0	SC	0	1.7284	0	34.6250	0	2.045	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2056.0	0	SC	0	1.7285	0	34.6250	0	2.046	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2057.0	0	SC	0	1.7282	0	34.6249	0	2.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2058.0	0	SC	0	1.7280	0	34.6250	0	2.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2059.0	0	SC	0	1.7275	0	34.6252	0	2.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2060.0	0	SC	0	1.7274	0	34.6251	0	2.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2061.0	0	SC	0	1.7269	0	34.6253	0	2.049	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2062.0	0	SC	0	1.7260	0	34.6252	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2063.0	0	SC	0	1.7247	0	34.6255	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2064.0	0	SC	0	1.7234	0	34.6257	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2065.0	0	SC	0	1.7227	0	34.6258	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2066.0	0	SC	0	1.7224	0	34.6257	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2067.0	0	SC	0	1.7223	0	34.6258	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2068.0	0	SC	0	1.7223	0	34.6257	0	2.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2069.0	0	SC	0	1.7223	0	34.6258	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2070.0	0	SC	0	1.7223	0	34.6257	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2071.0	0	SC	0	1.7222	0	34.6257	0	2.052	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2072.0	0	SC	0	1.7219	0	34.6258	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2073.0	0	SC	0	1.7218	0	34.6258	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2074.0	0	SC	0	1.7218	0	34.6259	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2075.0	0	SC	0	1.7218	0	34.6259	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2076.0	0	SC	0	1.7218	0	34.6260	0	2.051	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2077.0	0	SC	0	1.7216	0	34.6261	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2078.0	0	SC	0	1.7218	0	34.6260	0	2.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2079.0	0	SC	0	1.7218	0	34.6261	0	2.052	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2080.0	0	SC	0	1.7217	0	34.6261	0	2.050	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2081.0	0	SC	0	1.7207	0	34.6260	0	2.049	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2082.0	0	SC	0	1.7197	0	34.6261	0	2.048	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2083.0	0	SC	0	1.7193	0	34.6260	0	2.045	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2084.0	0	SC	0	1.7193	0	34.6260	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2085.0	0	SC	0	1.7182	0	34.6261	0	2.042	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2086.0	0	SC	0	1.7164	0	34.6260	0	2.040	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2087.0	0	SC	0	1.7156	0	34.6263	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2088.0	0	SC	0	1.7153	0	34.6263	0	2.039	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2089.0	0	SC	0	1.7150	0	34.6262	0	2.039	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2090.0	0	SC	0	1.7145	0	34.6263	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2091.0	0	SC	0	1.7143	0	34.6263	0	2.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2092.0	0	SC	0	1.7143	0	34.6263	0	2.035	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2093.0	0	SC	0	1.7140	0	34.6264	0	2.034	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2094.0	0	SC	0	1.7139	0	34.6265	0	2.035	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2095.0	0	SC	0	1.7137	0	34.6265	0	2.037	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2096.0	0	SC	0	1.7127	0	34.6268	0	2.038	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2097.0	0	SC	0	1.7117	0	34.6270	0	2.040	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2098.0	0	SC	0	1.7108	0	34.6271	0	2.039	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2099.0	0	SC	0	1.7087	0	34.6274	0	2.042	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2100.0	0	SC	0	1.7082	0	34.6272	0	2.041	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2101.0	0	SC	0	1.7077	0	34.6273	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2102.0	0	SC	0	1.7070	0	34.6275	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2103.0	0	SC	0	1.7067	0	34.6275	0	2.042	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2104.0	0	SC	0	1.7066	0	34.6276	0	2.043	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2105.0	0	SC	0	1.7061	0	34.6276	0	2.044	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2106.0	0	SC	0	1.7061	0	34.6275	0	2.045	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2107.0	0	SC	0	1.7057	0	34.6277	0	2.046	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2108.0	0	SC	0	1.7049	0	34.6278	0	2.047	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2109.0	0	SC	0	1.7048	0	34.6279	0	2.049	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2110.0	0	SC	0	1.7043	0	34.6280	0	2.049	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2111.0	0	SC	0	1.7024	0	34.6283	0	2.052	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2112.0	0	SC	0	1.7017	0	34.6286	0	2.052	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2113.0	0	SC	0	1.7014	0	34.6286	0	2.053	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2114.0	0	SC	0	1.7015	0	34.6285	0	2.057	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2115.0	0	SC	0	1.7011	0	34.6286	0	2.058	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2116.0	0	SC	0	1.7003	0	34.6286	0	2.058	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2117.0	0	SC	0	1.7003	0	34.6287	0	2.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2118.0	0	SC	0	1.7003	0	34.6286	0	2.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2119.0	0	SC	0	1.7004	0	34.6287	0	2.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2120.0	0	SC	0	1.7002	0	34.6290	0	2.060	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2121.0	0	SC	0	1.7003	0	34.6289	0	2.063	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2122.0	0	SC	0	1.7003	0	34.6289	0	2.064	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2123.0	0	SC	0	1.7002	0	34.6289	0	2.061	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2124.0	0	SC	0	1.6992	0	34.6291	0	2.065	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2125.0	0	SC	0	1.6991	0	34.6290	0	2.066	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2126.0	0	SC	0	1.6992	0	34.6291	0	2.067	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2127.0	0	SC	0	1.6991	0	34.6291	0	2.068	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2128.0	0	SC	0	1.6991	0	34.6292	0	2.068	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2129.0	0	SC	0	1.6989	0	34.6293	0	2.068	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2130.0	0	SC	0	1.6986	0	34.6294	0	2.071	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2131.0	0	SC	0	1.6984	0	34.6292	0	2.070	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2132.0	0	SC	0	1.6978	0	34.6294	0	2.071	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2133.0	0	SC	0	1.6977	0	34.6294	0	2.073	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2134.0	0	SC	0	1.6979	0	34.6294	0	2.074	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2135.0	0	SC	0	1.6979	0	34.6296	0	2.075	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2136.0	0	SC	0	1.6973	0	34.6297	0	2.076	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2137.0	0	SC	0	1.6945	0	34.6300	0	2.078	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2138.0	0	SC	0	1.6937	0	34.6302	0	2.079	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2139.0	0	SC	0	1.6935	0	34.6303	0	2.081	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2140.0	0	SC	0	1.6930	0	34.6302	0	2.085	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2141.0	0	SC	0	1.6923	0	34.6304	0	2.086	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2142.0	0	SC	0	1.6920	0	34.6303	0	2.090	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2143.0	0	SC	0	1.6910	0	34.6307	0	2.091	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2144.0	0	SC	0	1.6910	0	34.6307	0	2.092	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2145.0	0	SC	0	1.6909	0	34.6308	0	2.095	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2146.0	0	SC	0	1.6906	0	34.6310	0	2.095	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2147.0	0	SC	0	1.6907	0	34.6309	0	2.097	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2148.0	0	SC	0	1.6906	0	34.6309	0	2.099	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2149.0	0	SC	0	1.6904	0	34.6310	0	2.100	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2150.0	0	SC	0	1.6905	0	34.6308	0	2.100	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2151.0	0	SC	0	1.6904	0	34.6310	0	2.102	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2152.0	0	SC	0	1.6904	0	34.6310	0	2.102	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2153.0	0	SC	0	1.6902	0	34.6310	0	2.103	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2154.0	0	SC	0	1.6901	0	34.6311	0	2.103	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2155.0	0	SC	0	1.6902	0	34.6311	0	2.105	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2156.0	0	SC	0	1.6901	0	34.6313	0	2.107	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2157.0	0	SC	0	1.6894	0	34.6313	0	2.106	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2158.0	0	SC	0	1.6889	0	34.6314	0	2.107	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2159.0	0	SC	0	1.6885	0	34.6314	0	2.109	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2160.0	0	SC	0	1.6883	0	34.6315	0	2.109	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2161.0	0	SC	0	1.6878	0	34.6315	0	2.113	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2162.0	0	SC	0	1.6863	0	34.6318	0	2.115	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2163.0	0	SC	0	1.6861	0	34.6318	0	2.116	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2164.0	0	SC	0	1.6857	0	34.6320	0	2.118	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2165.0	0	SC	0	1.6851	0	34.6321	0	2.121	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2166.0	0	SC	0	1.6850	0	34.6322	0	2.123	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2167.0	0	SC	0	1.6851	0	34.6322	0	2.124	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2168.0	0	SC	0	1.6848	0	34.6324	0	2.126	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2169.0	0	SC	0	1.6848	0	34.6323	0	2.127	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2170.0	0	SC	0	1.6847	0	34.6322	0	2.129	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2171.0	0	SC	0	1.6839	0	34.6323	0	2.131	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2172.0	0	SC	0	1.6830	0	34.6326	0	2.130	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2173.0	0	SC	0	1.6829	0	34.6326	0	2.131	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2174.0	0	SC	0	1.6828	0	34.6326	0	2.133	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2175.0	0	SC	0	1.6826	0	34.6326	0	2.134	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2176.0	0	SC	0	1.6819	0	34.6326	0	2.134	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2177.0	0	SC	0	1.6808	0	34.6329	0	2.137	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2178.0	0	SC	0	1.6807	0	34.6329	0	2.138	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2179.0	0	SC	0	1.6807	0	34.6329	0	2.140	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2180.0	0	SC	0	1.6803	0	34.6329	0	2.140	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2181.0	0	SC	0	1.6798	0	34.6331	0	2.140	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2182.0	0	SC	0	1.6793	0	34.6333	0	2.142	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2183.0	0	SC	0	1.6793	0	34.6333	0	2.145	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2184.0	0	SC	0	1.6789	0	34.6334	0	2.147	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2185.0	0	SC	0	1.6786	0	34.6333	0	2.147	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2186.0	0	SC	0	1.6785	0	34.6334	0	2.149	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2187.0	0	SC	0	1.6783	0	34.6334	0	2.151	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2188.0	0	SC	0	1.6781	0	34.6336	0	2.153	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2189.0	0	SC	0	1.6781	0	34.6336	0	2.152	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2190.0	0	SC	0	1.6778	0	34.6337	0	2.155	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2191.0	0	SC	0	1.6774	0	34.6338	0	2.156	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2192.0	0	SC	0	1.6771	0	34.6338	0	2.157	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2193.0	0	SC	0	1.6770	0	34.6339	0	2.159	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2194.0	0	SC	0	1.6766	0	34.6339	0	2.160	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2195.0	0	SC	0	1.6761	0	34.6340	0	2.164	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2196.0	0	SC	0	1.6755	0	34.6343	0	2.167	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2197.0	0	SC	0	1.6751	0	34.6345	0	2.170	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2198.0	0	SC	0	1.6734	0	34.6348	0	2.172	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2199.0	0	SC	0	1.6726	0	34.6350	0	2.176	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2200.0	0	SC	0	1.6720	0	34.6350	0	2.178	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2201.0	0	SC	0	1.6719	0	34.6350	0	2.183	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2202.0	0	SC	0	1.6717	0	34.6353	0	2.184	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2203.0	0	SC	0	1.6719	0	34.6350	0	2.184	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2204.0	0	SC	0	1.6718	0	34.6351	0	2.189	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2205.0	0	SC	0	1.6714	0	34.6352	0	2.190	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2206.0	0	SC	0	1.6711	0	34.6353	0	2.192	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2207.0	0	SC	0	1.6707	0	34.6354	0	2.195	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2208.0	0	SC	0	1.6705	0	34.6355	0	2.196	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2209.0	0	SC	0	1.6703	0	34.6355	0	2.198	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2210.0	0	SC	0	1.6700	0	34.6356	0	2.199	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2211.0	0	SC	0	1.6698	0	34.6356	0	2.200	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2212.0	0	SC	0	1.6695	0	34.6358	0	2.203	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2213.0	0	SC	0	1.6683	0	34.6358	0	2.204	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2214.0	0	SC	0	1.6681	0	34.6360	0	2.205	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2215.0	0	SC	0	1.6682	0	34.6359	0	2.206	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2216.0	0	SC	0	1.6682	0	34.6359	0	2.207	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2217.0	0	SC	0	1.6678	0	34.6361	0	2.208	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2218.0	0	SC	0	1.6675	0	34.6362	0	2.210	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2219.0	0	SC	0	1.6662	0	34.6363	0	2.212	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2220.0	0	SC	0	1.6660	0	34.6363	0	2.214	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2221.0	0	SC	0	1.6656	0	34.6363	0	2.216	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2222.0	0	SC	0	1.6649	0	34.6365	0	2.219	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2223.0	0	SC	0	1.6643	0	34.6367	0	2.221	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2224.0	0	SC	0	1.6640	0	34.6367	0	2.220	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2225.0	0	SC	0	1.6634	0	34.6366	0	2.222	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2226.0	0	SC	0	1.6625	0	34.6369	0	2.225	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2227.0	0	SC	0	1.6622	0	34.6370	0	2.226	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2228.0	0	SC	0	1.6621	0	34.6370	0	2.229	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2229.0	0	SC	0	1.6619	0	34.6369	0	2.229	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2230.0	0	SC	0	1.6605	0	34.6372	0	2.231	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2231.0	0	SC	0	1.6596	0	34.6374	0	2.236	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2232.0	0	SC	0	1.6597	0	34.6376	0	2.236	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2233.0	0	SC	0	1.6596	0	34.6377	0	2.241	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2234.0	0	SC	0	1.6590	0	34.6377	0	2.243	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2235.0	0	SC	0	1.6586	0	34.6378	0	2.245	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2236.0	0	SC	0	1.6582	0	34.6380	0	2.247	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2237.0	0	SC	0	1.6574	0	34.6380	0	2.250	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2238.0	0	SC	0	1.6570	0	34.6379	0	2.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2239.0	0	SC	0	1.6566	0	34.6380	0	2.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2240.0	0	SC	0	1.6564	0	34.6379	0	2.251	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2241.0	0	SC	0	1.6565	0	34.6381	0	2.252	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2242.0	0	SC	0	1.6564	0	34.6381	0	2.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2243.0	0	SC	0	1.6555	0	34.6382	0	2.254	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2244.0	0	SC	0	1.6549	0	34.6382	0	2.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2245.0	0	SC	0	1.6546	0	34.6382	0	2.255	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2246.0	0	SC	0	1.6544	0	34.6383	0	2.253	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2247.0	0	SC	0	1.6543	0	34.6383	0	2.256	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2248.0	0	SC	0	1.6536	0	34.6385	0	2.257	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2249.0	0	SC	0	1.6539	0	34.6385	0	2.259	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2250.0	0	SC	0	1.6540	0	34.6386	0	2.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2251.0	0	SC	0	1.6542	0	34.6386	0	2.260	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2252.0	0	SC	0	1.6541	0	34.6385	0	2.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2253.0	0	SC	0	1.6538	0	34.6387	0	2.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2254.0	0	SC	0	1.6529	0	34.6386	0	2.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2255.0	0	SC	0	1.6520	0	34.6389	0	2.262	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2256.0	0	SC	0	1.6516	0	34.6387	0	2.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2257.0	0	SC	0	1.6512	0	34.6389	0	2.263	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2258.0	0	SC	0	1.6503	0	34.6388	0	2.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2259.0	0	SC	0	1.6493	0	34.6391	0	2.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2260.0	0	SC	0	1.6493	0	34.6391	0	2.264	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2261.0	0	SC	0	1.6494	0	34.6392	0	2.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2262.0	0	SC	0	1.6489	0	34.6391	0	2.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2263.0	0	SC	0	1.6485	0	34.6392	0	2.265	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2264.0	0	SC	0	1.6484	0	34.6393	0	2.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2265.0	0	SC	0	1.6480	0	34.6395	0	2.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2266.0	0	SC	0	1.6483	0	34.6394	0	2.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2267.0	0	SC	0	1.6485	0	34.6392	0	2.266	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2268.0	0	SC	0	1.6484	0	34.6393	0	2.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2269.0	0	SC	0	1.6481	0	34.6394	0	2.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2270.0	0	SC	0	1.6481	0	34.6394	0	2.267	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2271.0	0	SC	0	1.6479	0	34.6393	0	2.269	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2272.0	0	SC	0	1.6477	0	34.6395	0	2.268	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2273.0	0	SC	0	1.6474	0	34.6395	0	2.270	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2274.0	0	SC	0	1.6470	0	34.6396	0	2.270	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2275.0	0	SC	0	1.6467	0	34.6396	0	2.271	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2276.0	0	SC	0	1.6461	0	34.6398	0	2.273	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2277.0	0	SC	0	1.6456	0	34.6398	0	2.274	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2278.0	0	SC	0	1.6447	0	34.6398	0	2.275	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2279.0	0	SC	0	1.6431	0	34.6401	0	2.277	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2280.0	0	SC	0	1.6427	0	34.6401	0	2.277	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2281.0	0	SC	0	1.6424	0	34.6404	0	2.279	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2282.0	0	SC	0	1.6423	0	34.6403	0	2.281	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2283.0	0	SC	0	1.6422	0	34.6403	0	2.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2284.0	0	SC	0	1.6420	0	34.6405	0	2.283	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2285.0	0	SC	0	1.6421	0	34.6405	0	2.284	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2286.0	0	SC	0	1.6422	0	34.6403	0	2.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2287.0	0	SC	0	1.6421	0	34.6405	0	2.285	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2288.0	0	SC	0	1.6421	0	34.6405	0	2.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2289.0	0	SC	0	1.6419	0	34.6406	0	2.286	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2290.0	0	SC	0	1.6420	0	34.6405	0	2.288	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2291.0	0	SC	0	1.6419	0	34.6405	0	2.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2292.0	0	SC	0	1.6414	0	34.6407	0	2.289	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2293.0	0	SC	0	1.6410	0	34.6407	0	2.291	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2294.0	0	SC	0	1.6406	0	34.6408	0	2.294	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2295.0	0	SC	0	1.6392	0	34.6411	0	2.295	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2296.0	0	SC	0	1.6380	0	34.6412	0	2.296	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2297.0	0	SC	0	1.6375	0	34.6412	0	2.299	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2298.0	0	SC	0	1.6372	0	34.6414	0	2.301	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2299.0	0	SC	0	1.6370	0	34.6414	0	2.302	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2300.0	0	SC	0	1.6369	0	34.6415	0	2.303	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2301.0	0	SC	0	1.6364	0	34.6415	0	2.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2302.0	0	SC	0	1.6361	0	34.6415	0	2.309	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2303.0	0	SC	0	1.6359	0	34.6415	0	2.310	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2304.0	0	SC	0	1.6357	0	34.6418	0	2.312	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2305.0	0	SC	0	1.6354	0	34.6418	0	2.315	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2306.0	0	SC	0	1.6351	0	34.6418	0	2.315	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2307.0	0	SC	0	1.6346	0	34.6420	0	2.317	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2308.0	0	SC	0	1.6340	0	34.6420	0	2.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2309.0	0	SC	0	1.6334	0	34.6420	0	2.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2310.0	0	SC	0	1.6333	0	34.6422	0	2.318	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2311.0	0	SC	0	1.6324	0	34.6421	0	2.322	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2312.0	0	SC	0	1.6319	0	34.6423	0	2.323	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2313.0	0	SC	0	1.6313	0	34.6423	0	2.324	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2314.0	0	SC	0	1.6313	0	34.6424	0	2.324	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2315.0	0	SC	0	1.6315	0	34.6424	0	2.326	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2316.0	0	SC	0	1.6315	0	34.6422	0	2.326	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2317.0	0	SC	0	1.6312	0	34.6424	0	2.327	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2318.0	0	SC	0	1.6304	0	34.6427	0	2.328	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2319.0	0	SC	0	1.6303	0	34.6426	0	2.331	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2320.0	0	SC	0	1.6294	0	34.6427	0	2.333	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2321.0	0	SC	0	1.6286	0	34.6429	0	2.335	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2322.0	0	SC	0	1.6283	0	34.6428	0	2.335	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2323.0	0	SC	0	1.6281	0	34.6428	0	2.335	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2324.0	0	SC	0	1.6280	0	34.6429	0	2.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2325.0	0	SC	0	1.6280	0	34.6431	0	2.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2326.0	0	SC	0	1.6280	0	34.6429	0	2.336	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2327.0	0	SC	0	1.6278	0	34.6430	0	2.337	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2328.0	0	SC	0	1.6268	0	34.6434	0	2.341	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2329.0	0	SC	0	1.6265	0	34.6434	0	2.341	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2330.0	0	SC	0	1.6264	0	34.6433	0	2.344	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2331.0	0	SC	0	1.6262	0	34.6435	0	2.343	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2332.0	0	SC	0	1.6261	0	34.6434	0	2.345	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2333.0	0	SC	0	1.6262	0	34.6435	0	2.347	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2334.0	0	SC	0	1.6263	0	34.6436	0	2.345	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2335.0	0	SC	0	1.6263	0	34.6436	0	2.347	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2336.0	0	SC	0	1.6263	0	34.6436	0	2.349	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2337.0	0	SC	0	1.6260	0	34.6436	0	2.351	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2338.0	0	SC	0	1.6260	0	34.6436	0	2.351	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2339.0	0	SC	0	1.6260	0	34.6437	0	2.352	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2340.0	0	SC	0	1.6261	0	34.6437	0	2.353	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2341.0	0	SC	0	1.6261	0	34.6436	0	2.355	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2342.0	0	SC	0	1.6250	0	34.6439	0	2.358	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2343.0	0	SC	0	1.6240	0	34.6441	0	2.361	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2344.0	0	SC	0	1.6235	0	34.6441	0	2.362	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2345.0	0	SC	0	1.6233	0	34.6442	0	2.362	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2346.0	0	SC	0	1.6234	0	34.6442	0	2.365	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2347.0	0	SC	0	1.6235	0	34.6442	0	2.368	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2348.0	0	SC	0	1.6234	0	34.6443	0	2.366	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2349.0	0	SC	0	1.6236	0	34.6441	0	2.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2350.0	0	SC	0	1.6236	0	34.6443	0	2.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2351.0	0	SC	0	1.6237	0	34.6443	0	2.369	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2352.0	0	SC	0	1.6236	0	34.6443	0	2.373	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2353.0	0	SC	0	1.6235	0	34.6444	0	2.372	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2354.0	0	SC	0	1.6233	0	34.6444	0	2.373	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2355.0	0	SC	0	1.6226	0	34.6445	0	2.375	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2356.0	0	SC	0	1.6225	0	34.6445	0	2.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2357.0	0	SC	0	1.6225	0	34.6446	0	2.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2358.0	0	SC	0	1.6226	0	34.6445	0	2.375	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2359.0	0	SC	0	1.6225	0	34.6445	0	2.379	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2360.0	0	SC	0	1.6224	0	34.6445	0	2.378	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2361.0	0	SC	0	1.6222	0	34.6447	0	2.376	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2362.0	0	SC	0	1.6222	0	34.6447	0	2.380	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2363.0	0	SC	0	1.6218	0	34.6448	0	2.380	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2364.0	0	SC	0	1.6216	0	34.6447	0	2.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2365.0	0	SC	0	1.6216	0	34.6447	0	2.379	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2366.0	0	SC	0	1.6215	0	34.6447	0	2.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2367.0	0	SC	0	1.6214	0	34.6448	0	2.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2368.0	0	SC	0	1.6212	0	34.6448	0	2.381	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2369.0	0	SC	0	1.6206	0	34.6449	0	2.384	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2370.0	0	SC	0	1.6198	0	34.6450	0	2.385	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2371.0	0	SC	0	1.6194	0	34.6452	0	2.388	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2372.0	0	SC	0	1.6194	0	34.6452	0	2.388	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2373.0	0	SC	0	1.6192	0	34.6451	0	2.390	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2374.0	0	SC	0	1.6184	0	34.6454	0	2.391	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2375.0	0	SC	0	1.6181	0	34.6454	0	2.392	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2376.0	0	SC	0	1.6179	0	34.6455	0	2.393	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2377.0	0	SC	0	1.6177	0	34.6455	0	2.396	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2378.0	0	SC	0	1.6174	0	34.6456	0	2.397	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2379.0	0	SC	0	1.6167	0	34.6456	0	2.398	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2380.0	0	SC	0	1.6165	0	34.6458	0	2.399	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2381.0	0	SC	0	1.6165	0	34.6457	0	2.399	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2382.0	0	SC	0	1.6164	0	34.6457	0	2.400	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2383.0	0	SC	0	1.6158	0	34.6458	0	2.403	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2384.0	0	SC	0	1.6154	0	34.6460	0	2.406	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2385.0	0	SC	0	1.6151	0	34.6459	0	2.407	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2386.0	0	SC	0	1.6148	0	34.6461	0	2.407	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2387.0	0	SC	0	1.6148	0	34.6462	0	2.409	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2388.0	0	SC	0	1.6147	0	34.6462	0	2.410	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2389.0	0	SC	0	1.6146	0	34.6463	0	2.412	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2390.0	0	SC	0	1.6142	0	34.6463	0	2.414	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2391.0	0	SC	0	1.6141	0	34.6465	0	2.415	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2392.0	0	SC	0	1.6139	0	34.6463	0	2.416	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2393.0	0	SC	0	1.6137	0	34.6465	0	2.417	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2394.0	0	SC	0	1.6134	0	34.6466	0	2.419	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2395.0	0	SC	0	1.6131	0	34.6465	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2396.0	0	SC	0	1.6133	0	34.6465	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2397.0	0	SC	0	1.6131	0	34.6468	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2398.0	0	SC	0	1.6129	0	34.6465	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2399.0	0	SC	0	1.6121	0	34.6467	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2400.0	0	SC	0	1.6121	0	34.6467	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2401.0	0	SC	0	1.6111	0	34.6467	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2402.0	0	SC	0	1.6108	0	34.6466	0	2.424	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2403.0	0	SC	0	1.6108	0	34.6468	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2404.0	0	SC	0	1.6108	0	34.6467	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2405.0	0	SC	0	1.6107	0	34.6469	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2406.0	0	SC	0	1.6107	0	34.6468	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2407.0	0	SC	0	1.6105	0	34.6470	0	2.420	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2408.0	0	SC	0	1.6104	0	34.6467	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2409.0	0	SC	0	1.6100	0	34.6469	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2410.0	0	SC	0	1.6097	0	34.6468	0	2.421	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2411.0	0	SC	0	1.6097	0	34.6467	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2412.0	0	SC	0	1.6090	0	34.6469	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2413.0	0	SC	0	1.6090	0	34.6469	0	2.422	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2414.0	0	SC	0	1.6090	0	34.6469	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2415.0	0	SC	0	1.6086	0	34.6470	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2416.0	0	SC	0	1.6075	0	34.6473	0	2.423	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2417.0	0	SC	0	1.6069	0	34.6474	0	2.424	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2418.0	0	SC	0	1.6068	0	34.6472	0	2.428	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2419.0	0	SC	0	1.6066	0	34.6475	0	2.428	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2420.0	0	SC	0	1.6065	0	34.6474	0	2.430	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2421.0	0	SC	0	1.6063	0	34.6476	0	2.430	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2422.0	0	SC	0	1.6060	0	34.6477	0	2.432	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2423.0	0	SC	0	1.6061	0	34.6475	0	2.432	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2424.0	0	SC	0	1.6061	0	34.6476	0	2.433	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2425.0	0	SC	0	1.6060	0	34.6475	0	2.435	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2426.0	0	SC	0	1.6060	0	34.6477	0	2.436	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2427.0	0	SC	0	1.6059	0	34.6478	0	2.435	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2428.0	0	SC	0	1.6061	0	34.6478	0	2.437	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2429.0	0	SC	0	1.6062	0	34.6477	0	2.437	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2430.0	0	SC	0	1.6061	0	34.6479	0	2.438	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2431.0	0	SC	0	1.6061	0	34.6479	0	2.437	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2432.0	0	SC	0	1.6060	0	34.6478	0	2.438	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2433.0	0	SC	0	1.6061	0	34.6478	0	2.440	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2434.0	0	SC	0	1.6062	0	34.6478	0	2.441	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2435.0	0	SC	0	1.6062	0	34.6478	0	2.440	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2436.0	0	SC	0	1.6063	0	34.6478	0	2.439	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2437.0	0	SC	0	1.6065	0	34.6478	0	2.441	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2438.0	0	SC	0	1.6063	0	34.6478	0	2.440	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2439.0	0	SC	0	1.6061	0	34.6477	0	2.442	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2440.0	0	SC	0	1.6059	0	34.6479	0	2.442	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2441.0	0	SC	0	1.6058	0	34.6480	0	2.442	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2442.0	0	SC	0	1.6058	0	34.6479	0	2.444	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2443.0	0	SC	0	1.6056	0	34.6480	0	2.443	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2444.0	0	SC	0	1.6049	0	34.6480	0	2.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2445.0	0	SC	0	1.6044	0	34.6482	0	2.446	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2446.0	0	SC	0	1.6041	0	34.6482	0	2.447	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2447.0	0	SC	0	1.6040	0	34.6483	0	2.447	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2448.0	0	SC	0	1.6039	0	34.6484	0	2.449	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2449.0	0	SC	0	1.6039	0	34.6483	0	2.450	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2450.0	0	SC	0	1.6031	0	34.6483	0	2.450	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2451.0	0	SC	0	1.6025	0	34.6485	0	2.452	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2452.0	0	SC	0	1.6021	0	34.6486	0	2.453	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2453.0	0	SC	0	1.6019	0	34.6486	0	2.454	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2454.0	0	SC	0	1.6018	0	34.6486	0	2.455	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2455.0	0	SC	0	1.6017	0	34.6486	0	2.456	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2456.0	0	SC	0	1.6015	0	34.6488	0	2.456	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2457.0	0	SC	0	1.6014	0	34.6488	0	2.458	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2458.0	0	SC	0	1.6011	0	34.6488	0	2.459	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2459.0	0	SC	0	1.6010	0	34.6488	0	2.460	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2460.0	0	SC	0	1.6009	0	34.6489	0	2.463	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2461.0	0	SC	0	1.6008	0	34.6489	0	2.462	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2462.0	0	SC	0	1.6007	0	34.6489	0	2.465	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2463.0	0	SC	0	1.6006	0	34.6489	0	2.464	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2464.0	0	SC	0	1.6004	0	34.6490	0	2.466	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2465.0	0	SC	0	1.6003	0	34.6490	0	2.467	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2466.0	0	SC	0	1.6004	0	34.6490	0	2.467	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2467.0	0	SC	0	1.6004	0	34.6490	0	2.466	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2468.0	0	SC	0	1.6003	0	34.6491	0	2.469	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2469.0	0	SC	0	1.5999	0	34.6491	0	2.468	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2470.0	0	SC	0	1.5993	0	34.6492	0	2.472	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2471.0	0	SC	0	1.5985	0	34.6494	0	2.473	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2472.0	0	SC	0	1.5977	0	34.6494	0	2.473	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2473.0	0	SC	0	1.5973	0	34.6495	0	2.475	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2474.0	0	SC	0	1.5970	0	34.6495	0	2.476	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2475.0	0	SC	0	1.5965	0	34.6497	0	2.476	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2476.0	0	SC	0	1.5965	0	34.6496	0	2.476	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2477.0	0	SC	0	1.5965	0	34.6497	0	2.478	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2478.0	0	SC	0	1.5964	0	34.6499	0	2.480	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2479.0	0	SC	0	1.5964	0	34.6497	0	2.482	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2480.0	0	SC	0	1.5957	0	34.6499	0	2.482	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2481.0	0	SC	0	1.5950	0	34.6500	0	2.484	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2482.0	0	SC	0	1.5942	0	34.6501	0	2.486	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2483.0	0	SC	0	1.5937	0	34.6502	0	2.487	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2484.0	0	SC	0	1.5935	0	34.6502	0	2.490	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2485.0	0	SC	0	1.5931	0	34.6502	0	2.491	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2486.0	0	SC	0	1.5927	0	34.6504	0	2.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2487.0	0	SC	0	1.5921	0	34.6505	0	2.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2488.0	0	SC	0	1.5919	0	34.6505	0	2.493	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2489.0	0	SC	0	1.5915	0	34.6505	0	2.494	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2490.0	0	SC	0	1.5911	0	34.6506	0	2.497	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2491.0	0	SC	0	1.5906	0	34.6506	0	2.498	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2492.0	0	SC	0	1.5899	0	34.6507	0	2.499	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2493.0	0	SC	0	1.5896	0	34.6507	0	2.500	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2494.0	0	SC	0	1.5894	0	34.6508	0	2.502	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2495.0	0	SC	0	1.5895	0	34.6509	0	2.502	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2496.0	0	SC	0	1.5889	0	34.6511	0	2.503	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2497.0	0	SC	0	1.5882	0	34.6512	0	2.504	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2498.0	0	SC	0	1.5882	0	34.6510	0	2.506	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2499.0	0	SC	0	1.5876	0	34.6511	0	2.507	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2500.0	0	SC	0	1.5872	0	34.6512	0	2.510	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2501.0	0	SC	0	1.5871	0	34.6513	0	2.510	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2502.0	0	SC	0	1.5865	0	34.6515	0	2.511	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2503.0	0	SC	0	1.5857	0	34.6515	0	2.512	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2504.0	0	SC	0	1.5857	0	34.6515	0	2.512	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2505.0	0	SC	0	1.5857	0	34.6513	0	2.515	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2506.0	0	SC	0	1.5853	0	34.6516	0	2.513	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2507.0	0	SC	0	1.5848	0	34.6514	0	2.514	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2508.0	0	SC	0	1.5842	0	34.6517	0	2.516	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2509.0	0	SC	0	1.5837	0	34.6517	0	2.517	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2510.0	0	SC	0	1.5831	0	34.6518	0	2.518	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2511.0	0	SC	0	1.5829	0	34.6518	0	2.519	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2512.0	0	SC	0	1.5830	0	34.6518	0	2.519	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2513.0	0	SC	0	1.5829	0	34.6520	0	2.522	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2514.0	0	SC	0	1.5822	0	34.6522	0	2.522	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2515.0	0	SC	0	1.5820	0	34.6520	0	2.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2516.0	0	SC	0	1.5819	0	34.6521	0	2.523	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2517.0	0	SC	0	1.5816	0	34.6522	0	2.526	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2518.0	0	SC	0	1.5814	0	34.6523	0	2.526	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2519.0	0	SC	0	1.5811	0	34.6524	0	2.529	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2520.0	0	SC	0	1.5808	0	34.6524	0	2.529	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2521.0	0	SC	0	1.5806	0	34.6525	0	2.531	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2522.0	0	SC	0	1.5804	0	34.6526	0	2.532	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2523.0	0	SC	0	1.5803	0	34.6525	0	2.532	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2524.0	0	SC	0	1.5803	0	34.6526	0	2.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2525.0	0	SC	0	1.5804	0	34.6526	0	2.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2526.0	0	SC	0	1.5803	0	34.6526	0	2.533	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2527.0	0	SC	0	1.5801	0	34.6526	0	2.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2528.0	0	SC	0	1.5800	0	34.6528	0	2.535	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2529.0	0	SC	0	1.5801	0	34.6525	0	2.536	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2530.0	0	SC	0	1.5800	0	34.6527	0	2.534	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2531.0	0	SC	0	1.5801	0	34.6527	0	2.538	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2532.0	0	SC	0	1.5799	0	34.6527	0	2.538	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2533.0	0	SC	0	1.5795	0	34.6527	0	2.539	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2534.0	0	SC	0	1.5791	0	34.6529	0	2.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2535.0	0	SC	0	1.5790	0	34.6528	0	2.540	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2536.0	0	SC	0	1.5791	0	34.6528	0	2.541	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2537.0	0	SC	0	1.5790	0	34.6529	0	2.542	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2538.0	0	SC	0	1.5790	0	34.6530	0	2.545	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2539.0	0	SC	0	1.5789	0	34.6528	0	2.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2540.0	0	SC	0	1.5781	0	34.6532	0	2.544	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2541.0	0	SC	0	1.5774	0	34.6531	0	2.546	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2542.0	0	SC	0	1.5769	0	34.6532	0	2.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2543.0	0	SC	0	1.5766	0	34.6532	0	2.549	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2544.0	0	SC	0	1.5758	0	34.6533	0	2.552	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2545.0	0	SC	0	1.5757	0	34.6533	0	2.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2546.0	0	SC	0	1.5752	0	34.6535	0	2.553	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2547.0	0	SC	0	1.5750	0	34.6535	0	2.557	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2548.0	0	SC	0	1.5744	0	34.6536	0	2.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2549.0	0	SC	0	1.5742	0	34.6537	0	2.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2550.0	0	SC	0	1.5742	0	34.6537	0	2.561	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2551.0	0	SC	0	1.5740	0	34.6539	0	2.565	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2552.0	0	SC	0	1.5742	0	34.6538	0	2.566	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2553.0	0	SC	0	1.5742	0	34.6538	0	2.567	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2554.0	0	SC	0	1.5739	0	34.6540	0	2.568	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2555.0	0	SC	0	1.5731	0	34.6540	0	2.570	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2556.0	0	SC	0	1.5718	0	34.6543	0	2.573	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2557.0	0	SC	0	1.5713	0	34.6544	0	2.573	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2558.0	0	SC	0	1.5715	0	34.6543	0	2.575	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2559.0	0	SC	0	1.5714	0	34.6543	0	2.577	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2560.0	0	SC	0	1.5713	0	34.6543	0	2.578	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2561.0	0	SC	0	1.5710	0	34.6543	0	2.578	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2562.0	0	SC	0	1.5707	0	34.6543	0	2.581	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2563.0	0	SC	0	1.5704	0	34.6544	0	2.581	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2564.0	0	SC	0	1.5697	0	34.6546	0	2.583	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2565.0	0	SC	0	1.5688	0	34.6547	0	2.585	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2566.0	0	SC	0	1.5686	0	34.6547	0	2.586	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2567.0	0	SC	0	1.5683	0	34.6548	0	2.587	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2568.0	0	SC	0	1.5678	0	34.6549	0	2.587	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2569.0	0	SC	0	1.5672	0	34.6547	0	2.586	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2570.0	0	SC	0	1.5662	0	34.6548	0	2.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2571.0	0	SC	0	1.5657	0	34.6548	0	2.586	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2572.0	0	SC	0	1.5650	0	34.6550	0	2.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2573.0	0	SC	0	1.5649	0	34.6551	0	2.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2574.0	0	SC	0	1.5649	0	34.6551	0	2.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2575.0	0	SC	0	1.5648	0	34.6551	0	2.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2576.0	0	SC	0	1.5647	0	34.6551	0	2.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2577.0	0	SC	0	1.5649	0	34.6550	0	2.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2578.0	0	SC	0	1.5647	0	34.6551	0	2.590	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2579.0	0	SC	0	1.5648	0	34.6551	0	2.588	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2580.0	0	SC	0	1.5648	0	34.6552	0	2.589	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2581.0	0	SC	0	1.5648	0	34.6552	0	2.591	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2582.0	0	SC	0	1.5648	0	34.6552	0	2.591	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2583.0	0	SC	0	1.5648	0	34.6551	0	2.591	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2584.0	0	SC	0	1.5644	0	34.6553	0	2.592	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2585.0	0	SC	0	1.5643	0	34.6553	0	2.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2586.0	0	SC	0	1.5644	0	34.6553	0	2.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2587.0	0	SC	0	1.5644	0	34.6554	0	2.594	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2588.0	0	SC	0	1.5645	0	34.6554	0	2.595	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2589.0	0	SC	0	1.5638	0	34.6555	0	2.595	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2590.0	0	SC	0	1.5631	0	34.6556	0	2.595	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2591.0	0	SC	0	1.5629	0	34.6556	0	2.597	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2592.0	0	SC	0	1.5623	0	34.6557	0	2.598	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2593.0	0	SC	0	1.5624	0	34.6556	0	2.599	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2594.0	0	SC	0	1.5622	0	34.6557	0	2.601	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2595.0	0	SC	0	1.5622	0	34.6557	0	2.604	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2596.0	0	SC	0	1.5620	0	34.6560	0	2.604	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2597.0	0	SC	0	1.5618	0	34.6560	0	2.607	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2598.0	0	SC	0	1.5615	0	34.6559	0	2.609	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2599.0	0	SC	0	1.5612	0	34.6561	0	2.611	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2600.0	0	SC	0	1.5611	0	34.6561	0	2.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2601.0	0	SC	0	1.5608	0	34.6562	0	2.612	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2602.0	0	SC	0	1.5605	0	34.6560	0	2.613	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2603.0	0	SC	0	1.5596	0	34.6562	0	2.616	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2604.0	0	SC	0	1.5593	0	34.6563	0	2.618	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2605.0	0	SC	0	1.5592	0	34.6565	0	2.618	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2606.0	0	SC	0	1.5593	0	34.6565	0	2.620	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2607.0	0	SC	0	1.5591	0	34.6565	0	2.621	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2608.0	0	SC	0	1.5585	0	34.6566	0	2.625	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2609.0	0	SC	0	1.5582	0	34.6566	0	2.624	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2610.0	0	SC	0	1.5578	0	34.6567	0	2.628	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2611.0	0	SC	0	1.5577	0	34.6567	0	2.630	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2612.0	0	SC	0	1.5578	0	34.6566	0	2.630	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2613.0	0	SC	0	1.5575	0	34.6567	0	2.630	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2614.0	0	SC	0	1.5573	0	34.6567	0	2.633	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2615.0	0	SC	0	1.5569	0	34.6570	0	2.636	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2616.0	0	SC	0	1.5568	0	34.6571	0	2.637	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2617.0	0	SC	0	1.5569	0	34.6569	0	2.639	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2618.0	0	SC	0	1.5567	0	34.6571	0	2.640	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2619.0	0	SC	0	1.5564	0	34.6572	0	2.644	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2620.0	0	SC	0	1.5561	0	34.6573	0	2.645	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2621.0	0	SC	0	1.5557	0	34.6571	0	2.646	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2622.0	0	SC	0	1.5555	0	34.6571	0	2.647	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2623.0	0	SC	0	1.5550	0	34.6573	0	2.647	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2624.0	0	SC	0	1.5548	0	34.6572	0	2.647	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2625.0	0	SC	0	1.5546	0	34.6575	0	2.648	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2626.0	0	SC	0	1.5541	0	34.6574	0	2.648	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2627.0	0	SC	0	1.5539	0	34.6574	0	2.649	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2628.0	0	SC	0	1.5540	0	34.6574	0	2.649	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2629.0	0	SC	0	1.5539	0	34.6574	0	2.649	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2630.0	0	SC	0	1.5538	0	34.6575	0	2.650	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2631.0	0	SC	0	1.5539	0	34.6574	0	2.650	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2632.0	0	SC	0	1.5539	0	34.6574	0	2.650	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2633.0	0	SC	0	1.5540	0	34.6573	0	2.651	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2634.0	0	SC	0	1.5540	0	34.6575	0	2.650	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2635.0	0	SC	0	1.5541	0	34.6575	0	2.651	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2636.0	0	SC	0	1.5539	0	34.6575	0	2.652	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2637.0	0	SC	0	1.5538	0	34.6575	0	2.651	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2638.0	0	SC	0	1.5529	0	34.6576	0	2.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2639.0	0	SC	0	1.5515	0	34.6578	0	2.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2640.0	0	SC	0	1.5510	0	34.6578	0	2.653	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2641.0	0	SC	0	1.5510	0	34.6578	0	2.654	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2642.0	0	SC	0	1.5507	0	34.6580	0	2.654	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2643.0	0	SC	0	1.5509	0	34.6578	0	2.654	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2644.0	0	SC	0	1.5509	0	34.6579	0	2.655	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2645.0	0	SC	0	1.5507	0	34.6580	0	2.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2646.0	0	SC	0	1.5506	0	34.6580	0	2.655	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2647.0	0	SC	0	1.5508	0	34.6580	0	2.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2648.0	0	SC	0	1.5509	0	34.6581	0	2.656	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2649.0	0	SC	0	1.5510	0	34.6580	0	2.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2650.0	0	SC	0	1.5509	0	34.6580	0	2.657	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2651.0	0	SC	0	1.5508	0	34.6582	0	2.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2652.0	0	SC	0	1.5508	0	34.6580	0	2.658	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2653.0	0	SC	0	1.5507	0	34.6581	0	2.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2654.0	0	SC	0	1.5509	0	34.6580	0	2.659	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2655.0	0	SC	0	1.5509	0	34.6581	0	2.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2656.0	0	SC	0	1.5512	0	34.6579	0	2.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2657.0	0	SC	0	1.5512	0	34.6581	0	2.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2658.0	0	SC	0	1.5513	0	34.6581	0	2.660	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2659.0	0	SC	0	1.5513	0	34.6580	0	2.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2660.0	0	SC	0	1.5510	0	34.6580	0	2.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2661.0	0	SC	0	1.5510	0	34.6581	0	2.661	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2662.0	0	SC	0	1.5510	0	34.6580	0	2.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2663.0	0	SC	0	1.5509	0	34.6581	0	2.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2664.0	0	SC	0	1.5510	0	34.6583	0	2.662	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2665.0	0	SC	0	1.5511	0	34.6582	0	2.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2666.0	0	SC	0	1.5509	0	34.6582	0	2.664	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2667.0	0	SC	0	1.5500	0	34.6583	0	2.663	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2668.0	0	SC	0	1.5491	0	34.6585	0	2.665	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2669.0	0	SC	0	1.5489	0	34.6585	0	2.668	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2670.0	0	SC	0	1.5479	0	34.6584	0	2.670	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2671.0	0	SC	0	1.5464	0	34.6587	0	2.671	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2672.0	0	SC	0	1.5455	0	34.6589	0	2.672	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2673.0	0	SC	0	1.5455	0	34.6589	0	2.673	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2674.0	0	SC	0	1.5456	0	34.6589	0	2.675	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2675.0	0	SC	0	1.5456	0	34.6588	0	2.677	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2676.0	0	SC	0	1.5455	0	34.6590	0	2.677	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2677.0	0	SC	0	1.5451	0	34.6589	0	2.677	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2678.0	0	SC	0	1.5449	0	34.6589	0	2.681	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2679.0	0	SC	0	1.5444	0	34.6592	0	2.679	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2680.0	0	SC	0	1.5442	0	34.6591	0	2.682	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2681.0	0	SC	0	1.5440	0	34.6591	0	2.682	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2682.0	0	SC	0	1.5435	0	34.6591	0	2.684	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2683.0	0	SC	0	1.5433	0	34.6593	0	2.684	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2684.0	0	SC	0	1.5432	0	34.6593	0	2.683	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2685.0	0	SC	0	1.5430	0	34.6594	0	2.688	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2686.0	0	SC	0	1.5430	0	34.6594	0	2.689	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2687.0	0	SC	0	1.5430	0	34.6595	0	2.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2688.0	0	SC	0	1.5431	0	34.6593	0	2.690	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2689.0	0	SC	0	1.5431	0	34.6595	0	2.690	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2690.0	0	SC	0	1.5431	0	34.6594	0	2.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2691.0	0	SC	0	1.5430	0	34.6595	0	2.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2692.0	0	SC	0	1.5431	0	34.6595	0	2.691	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2693.0	0	SC	0	1.5431	0	34.6595	0	2.693	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2694.0	0	SC	0	1.5429	0	34.6596	0	2.693	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2695.0	0	SC	0	1.5426	0	34.6595	0	2.693	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2696.0	0	SC	0	1.5425	0	34.6596	0	2.694	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2697.0	0	SC	0	1.5426	0	34.6596	0	2.695	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2698.0	0	SC	0	1.5425	0	34.6596	0	2.694	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2699.0	0	SC	0	1.5425	0	34.6596	0	2.695	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2700.0	0	SC	0	1.5422	0	34.6597	0	2.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2701.0	0	SC	0	1.5423	0	34.6596	0	2.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2702.0	0	SC	0	1.5422	0	34.6597	0	2.696	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2703.0	0	SC	0	1.5422	0	34.6597	0	2.697	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2704.0	0	SC	0	1.5421	0	34.6597	0	2.697	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2705.0	0	SC	0	1.5418	0	34.6597	0	2.697	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2706.0	0	SC	0	1.5419	0	34.6598	0	2.698	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2707.0	0	SC	0	1.5419	0	34.6599	0	2.699	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2708.0	0	SC	0	1.5419	0	34.6599	0	2.699	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2709.0	0	SC	0	1.5420	0	34.6598	0	2.699	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2710.0	0	SC	0	1.5420	0	34.6598	0	2.700	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2711.0	0	SC	0	1.5416	0	34.6599	0	2.700	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2712.0	0	SC	0	1.5412	0	34.6600	0	2.702	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2713.0	0	SC	0	1.5409	0	34.6600	0	2.703	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2714.0	0	SC	0	1.5408	0	34.6600	0	2.704	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2715.0	0	SC	0	1.5409	0	34.6601	0	2.704	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2716.0	0	SC	0	1.5410	0	34.6600	0	2.705	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2717.0	0	SC	0	1.5408	0	34.6601	0	2.707	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2718.0	0	SC	0	1.5406	0	34.6602	0	2.706	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2719.0	0	SC	0	1.5406	0	34.6600	0	2.708	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2720.0	0	SC	0	1.5399	0	34.6603	0	2.710	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2721.0	0	SC	0	1.5390	0	34.6604	0	2.710	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2722.0	0	SC	0	1.5383	0	34.6605	0	2.711	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2723.0	0	SC	0	1.5377	0	34.6606	0	2.712	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2724.0	0	SC	0	1.5374	0	34.6605	0	2.713	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2725.0	0	SC	0	1.5374	0	34.6605	0	2.714	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2726.0	0	SC	0	1.5376	0	34.6606	0	2.716	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2727.0	0	SC	0	1.5374	0	34.6607	0	2.715	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2728.0	0	SC	0	1.5376	0	34.6606	0	2.718	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2729.0	0	SC	0	1.5368	0	34.6608	0	2.717	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2730.0	0	SC	0	1.5368	0	34.6607	0	2.720	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2731.0	0	SC	0	1.5367	0	34.6607	0	2.719	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2732.0	0	SC	0	1.5366	0	34.6609	0	2.719	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2733.0	0	SC	0	1.5368	0	34.6608	0	2.722	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2734.0	0	SC	0	1.5368	0	34.6607	0	2.722	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2735.0	0	SC	0	1.5367	0	34.6607	0	2.721	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2736.0	0	SC	0	1.5368	0	34.6607	0	2.721	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2737.0	0	SC	0	1.5369	0	34.6608	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2738.0	0	SC	0	1.5368	0	34.6608	0	2.722	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2739.0	0	SC	0	1.5367	0	34.6609	0	2.721	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2740.0	0	SC	0	1.5369	0	34.6607	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2741.0	0	SC	0	1.5368	0	34.6610	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2742.0	0	SC	0	1.5368	0	34.6608	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2743.0	0	SC	0	1.5366	0	34.6608	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2744.0	0	SC	0	1.5366	0	34.6609	0	2.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2745.0	0	SC	0	1.5365	0	34.6609	0	2.726	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2746.0	0	SC	0	1.5364	0	34.6608	0	2.723	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2747.0	0	SC	0	1.5354	0	34.6610	0	2.725	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2748.0	0	SC	0	1.5353	0	34.6610	0	2.725	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2749.0	0	SC	0	1.5352	0	34.6610	0	2.724	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2750.0	0	SC	0	1.5348	0	34.6613	0	2.726	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2751.0	0	SC	0	1.5348	0	34.6612	0	2.729	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2752.0	0	SC	0	1.5347	0	34.6612	0	2.727	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2753.0	0	SC	0	1.5341	0	34.6613	0	2.728	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2754.0	0	SC	0	1.5337	0	34.6613	0	2.729	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2755.0	0	SC	0	1.5335	0	34.6614	0	2.730	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2756.0	0	SC	0	1.5336	0	34.6613	0	2.731	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2757.0	0	SC	0	1.5334	0	34.6614	0	2.731	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2758.0	0	SC	0	1.5333	0	34.6614	0	2.734	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2759.0	0	SC	0	1.5333	0	34.6614	0	2.736	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2760.0	0	SC	0	1.5332	0	34.6615	0	2.736	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2761.0	0	SC	0	1.5331	0	34.6616	0	2.739	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2762.0	0	SC	0	1.5330	0	34.6616	0	2.740	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2763.0	0	SC	0	1.5327	0	34.6617	0	2.740	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2764.0	0	SC	0	1.5325	0	34.6618	0	2.741	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2765.0	0	SC	0	1.5321	0	34.6618	0	2.744	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2766.0	0	SC	0	1.5321	0	34.6619	0	2.745	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2767.0	0	SC	0	1.5321	0	34.6620	0	2.743	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2768.0	0	SC	0	1.5320	0	34.6619	0	2.748	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2769.0	0	SC	0	1.5318	0	34.6620	0	2.748	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2770.0	0	SC	0	1.5305	0	34.6619	0	2.750	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2771.0	0	SC	0	1.5291	0	34.6622	0	2.750	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2772.0	0	SC	0	1.5277	0	34.6623	0	2.752	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2773.0	0	SC	0	1.5273	0	34.6623	0	2.753	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2774.0	0	SC	0	1.5269	0	34.6626	0	2.753	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2775.0	0	SC	0	1.5260	0	34.6624	0	2.755	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2776.0	0	SC	0	1.5259	0	34.6626	0	2.757	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2777.0	0	SC	0	1.5262	0	34.6623	0	2.759	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2778.0	0	SC	0	1.5259	0	34.6626	0	2.758	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2779.0	0	SC	0	1.5258	0	34.6626	0	2.759	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2780.0	0	SC	0	1.5257	0	34.6626	0	2.759	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2781.0	0	SC	0	1.5258	0	34.6625	0	2.761	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2782.0	0	SC	0	1.5258	0	34.6627	0	2.759	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2783.0	0	SC	0	1.5257	0	34.6626	0	2.761	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2784.0	0	SC	0	1.5251	0	34.6627	0	2.761	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2785.0	0	SC	0	1.5245	0	34.6628	0	2.762	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2786.0	0	SC	0	1.5245	0	34.6628	0	2.762	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2787.0	0	SC	0	1.5239	0	34.6628	0	2.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2788.0	0	SC	0	1.5239	0	34.6628	0	2.763	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2789.0	0	SC	0	1.5233	0	34.6629	0	2.764	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2790.0	0	SC	0	1.5227	0	34.6630	0	2.764	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2791.0	0	SC	0	1.5225	0	34.6632	0	2.764	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2792.0	0	SC	0	1.5224	0	34.6632	0	2.766	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2793.0	0	SC	0	1.5223	0	34.6631	0	2.765	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2794.0	0	SC	0	1.5221	0	34.6632	0	2.767	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2795.0	0	SC	0	1.5219	0	34.6631	0	2.766	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2796.0	0	SC	0	1.5214	0	34.6633	0	2.769	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2797.0	0	SC	0	1.5212	0	34.6633	0	2.771	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2798.0	0	SC	0	1.5209	0	34.6634	0	2.771	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2799.0	0	SC	0	1.5207	0	34.6634	0	2.772	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2800.0	0	SC	0	1.5206	0	34.6634	0	2.773	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2801.0	0	SC	0	1.5205	0	34.6634	0	2.774	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2802.0	0	SC	0	1.5202	0	34.6635	0	2.776	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2803.0	0	SC	0	1.5201	0	34.6636	0	2.775	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2804.0	0	SC	0	1.5203	0	34.6634	0	2.776	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2805.0	0	SC	0	1.5203	0	34.6634	0	2.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2806.0	0	SC	0	1.5202	0	34.6636	0	2.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2807.0	0	SC	0	1.5203	0	34.6636	0	2.777	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2808.0	0	SC	0	1.5204	0	34.6637	0	2.778	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2809.0	0	SC	0	1.5206	0	34.6634	0	2.778	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2810.0	0	SC	0	1.5206	0	34.6636	0	2.780	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2811.0	0	SC	0	1.5207	0	34.6636	0	2.779	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2812.0	0	SC	0	1.5208	0	34.6635	0	2.780	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2813.0	0	SC	0	1.5208	0	34.6637	0	2.780	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2814.0	0	SC	0	1.5210	0	34.6636	0	2.780	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2815.0	0	SC	0	1.5210	0	34.6636	0	2.781	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2816.0	0	SC	0	1.5211	0	34.6635	0	2.781	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2817.0	0	SC	0	1.5202	0	34.6636	0	2.782	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2818.0	0	SC	0	1.5192	0	34.6637	0	2.783	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2819.0	0	SC	0	1.5175	0	34.6640	0	2.784	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2820.0	0	SC	0	1.5169	0	34.6641	0	2.785	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2821.0	0	SC	0	1.5168	0	34.6641	0	2.788	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2822.0	0	SC	0	1.5165	0	34.6643	0	2.789	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2823.0	0	SC	0	1.5166	0	34.6641	0	2.791	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2824.0	0	SC	0	1.5164	0	34.6642	0	2.791	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2825.0	0	SC	0	1.5163	0	34.6643	0	2.791	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2826.0	0	SC	0	1.5163	0	34.6643	0	2.793	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2827.0	0	SC	0	1.5163	0	34.6642	0	2.793	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2828.0	0	SC	0	1.5159	0	34.6645	0	2.795	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2829.0	0	SC	0	1.5156	0	34.6643	0	2.797	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2830.0	0	SC	0	1.5154	0	34.6643	0	2.797	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2831.0	0	SC	0	1.5153	0	34.6643	0	2.798	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2832.0	0	SC	0	1.5150	0	34.6645	0	2.797	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2833.0	0	SC	0	1.5147	0	34.6646	0	2.801	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2834.0	0	SC	0	1.5146	0	34.6644	0	2.800	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2835.0	0	SC	0	1.5144	0	34.6645	0	2.802	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2836.0	0	SC	0	1.5138	0	34.6647	0	2.803	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2837.0	0	SC	0	1.5133	0	34.6647	0	2.803	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2838.0	0	SC	0	1.5129	0	34.6648	0	2.803	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2839.0	0	SC	0	1.5126	0	34.6648	0	2.806	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2840.0	0	SC	0	1.5125	0	34.6648	0	2.807	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2841.0	0	SC	0	1.5123	0	34.6648	0	2.809	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2842.0	0	SC	0	1.5119	0	34.6649	0	2.810	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2843.0	0	SC	0	1.5118	0	34.6650	0	2.812	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2844.0	0	SC	0	1.5115	0	34.6650	0	2.813	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2845.0	0	SC	0	1.5113	0	34.6650	0	2.813	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2846.0	0	SC	0	1.5110	0	34.6652	0	2.814	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2847.0	0	SC	0	1.5108	0	34.6652	0	2.815	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2848.0	0	SC	0	1.5109	0	34.6651	0	2.816	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2849.0	0	SC	0	1.5107	0	34.6652	0	2.817	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2850.0	0	SC	0	1.5105	0	34.6653	0	2.815	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2851.0	0	SC	0	1.5101	0	34.6654	0	2.817	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2852.0	0	SC	0	1.5094	0	34.6653	0	2.819	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2853.0	0	SC	0	1.5097	0	34.6654	0	2.819	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2854.0	0	SC	0	1.5097	0	34.6655	0	2.819	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2855.0	0	SC	0	1.5096	0	34.6654	0	2.822	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2856.0	0	SC	0	1.5095	0	34.6654	0	2.822	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2857.0	0	SC	0	1.5096	0	34.6654	0	2.821	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2858.0	0	SC	0	1.5097	0	34.6655	0	2.825	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2859.0	0	SC	0	1.5096	0	34.6654	0	2.825	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2860.0	0	SC	0	1.5094	0	34.6655	0	2.825	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2861.0	0	SC	0	1.5097	0	34.6654	0	2.826	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2862.0	0	SC	0	1.5095	0	34.6655	0	2.825	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2863.0	0	SC	0	1.5095	0	34.6656	0	2.826	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2864.0	0	SC	0	1.5096	0	34.6654	0	2.826	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2865.0	0	SC	0	1.5094	0	34.6657	0	2.826	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2866.0	0	SC	0	1.5096	0	34.6654	0	2.827	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2867.0	0	SC	0	1.5095	0	34.6656	0	2.827	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2868.0	0	SC	0	1.5096	0	34.6654	0	2.828	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2869.0	0	SC	0	1.5097	0	34.6654	0	2.828	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2870.0	0	SC	0	1.5095	0	34.6656	0	2.829	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2871.0	0	SC	0	1.5094	0	34.6656	0	2.829	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2872.0	0	SC	0	1.5090	0	34.6656	0	2.829	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2873.0	0	SC	0	1.5090	0	34.6655	0	2.829	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2874.0	0	SC	0	1.5089	0	34.6656	0	2.830	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2875.0	0	SC	0	1.5087	0	34.6658	0	2.830	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2876.0	0	SC	0	1.5085	0	34.6657	0	2.832	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2877.0	0	SC	0	1.5079	0	34.6658	0	2.832	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2878.0	0	SC	0	1.5080	0	34.6657	0	2.832	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2879.0	0	SC	0	1.5078	0	34.6660	0	2.834	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2880.0	0	SC	0	1.5078	0	34.6657	0	2.834	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2881.0	0	SC	0	1.5076	0	34.6660	0	2.834	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2882.0	0	SC	0	1.5074	0	34.6660	0	2.835	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2883.0	0	SC	0	1.5072	0	34.6659	0	2.835	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2884.0	0	SC	0	1.5067	0	34.6661	0	2.836	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2885.0	0	SC	0	1.5065	0	34.6662	0	2.836	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2886.0	0	SC	0	1.5065	0	34.6660	0	2.838	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2887.0	0	SC	0	1.5063	0	34.6663	0	2.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2888.0	0	SC	0	1.5059	0	34.6662	0	2.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2889.0	0	SC	0	1.5057	0	34.6664	0	2.839	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2890.0	0	SC	0	1.5057	0	34.6662	0	2.843	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2891.0	0	SC	0	1.5056	0	34.6662	0	2.845	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2892.0	0	SC	0	1.5054	0	34.6663	0	2.845	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2893.0	0	SC	0	1.5054	0	34.6663	0	2.843	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2894.0	0	SC	0	1.5054	0	34.6664	0	2.846	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2895.0	0	SC	0	1.5053	0	34.6665	0	2.847	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2896.0	0	SC	0	1.5054	0	34.6664	0	2.847	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2897.0	0	SC	0	1.5053	0	34.6665	0	2.848	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2898.0	0	SC	0	1.5054	0	34.6665	0	2.848	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2899.0	0	SC	0	1.5055	0	34.6664	0	2.848	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2900.0	0	SC	0	1.5054	0	34.6666	0	2.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2901.0	0	SC	0	1.5055	0	34.6666	0	2.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2902.0	0	SC	0	1.5055	0	34.6667	0	2.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2903.0	0	SC	0	1.5053	0	34.6666	0	2.850	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2904.0	0	SC	0	1.5050	0	34.6667	0	2.849	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2905.0	0	SC	0	1.5048	0	34.6667	0	2.851	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2906.0	0	SC	0	1.5045	0	34.6668	0	2.851	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2907.0	0	SC	0	1.5044	0	34.6668	0	2.851	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2908.0	0	SC	0	1.5042	0	34.6666	0	2.852	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2909.0	0	SC	0	1.5040	0	34.6668	0	2.852	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2910.0	0	SC	0	1.5037	0	34.6669	0	2.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2911.0	0	SC	0	1.5038	0	34.6667	0	2.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2912.0	0	SC	0	1.5037	0	34.6669	0	2.853	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2913.0	0	SC	0	1.5027	0	34.6671	0	2.859	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2914.0	0	SC	0	1.5024	0	34.6669	0	2.857	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2915.0	0	SC	0	1.5017	0	34.6670	0	2.860	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2916.0	0	SC	0	1.5011	0	34.6674	0	2.859	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2917.0	0	SC	0	1.5006	0	34.6673	0	2.862	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2918.0	0	SC	0	1.4993	0	34.6673	0	2.864	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2919.0	0	SC	0	1.4989	0	34.6674	0	2.866	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2920.0	0	SC	0	1.4986	0	34.6676	0	2.867	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2921.0	0	SC	0	1.4985	0	34.6676	0	2.869	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2922.0	0	SC	0	1.4985	0	34.6675	0	2.870	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2923.0	0	SC	0	1.4981	0	34.6677	0	2.872	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2924.0	0	SC	0	1.4982	0	34.6676	0	2.872	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2925.0	0	SC	0	1.4980	0	34.6677	0	2.873	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2926.0	0	SC	0	1.4980	0	34.6677	0	2.873	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2927.0	0	SC	0	1.4977	0	34.6678	0	2.874	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2928.0	0	SC	0	1.4976	0	34.6678	0	2.875	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2929.0	0	SC	0	1.4975	0	34.6680	0	2.876	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2930.0	0	SC	0	1.4976	0	34.6677	0	2.878	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2931.0	0	SC	0	1.4975	0	34.6678	0	2.877	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2932.0	0	SC	0	1.4973	0	34.6678	0	2.879	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2933.0	0	SC	0	1.4971	0	34.6680	0	2.880	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2934.0	0	SC	0	1.4974	0	34.6679	0	2.881	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2935.0	0	SC	0	1.4975	0	34.6678	0	2.880	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2936.0	0	SC	0	1.4976	0	34.6678	0	2.881	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2937.0	0	SC	0	1.4975	0	34.6679	0	2.881	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2938.0	0	SC	0	1.4975	0	34.6680	0	2.882	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2939.0	0	SC	0	1.4976	0	34.6680	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2940.0	0	SC	0	1.4977	0	34.6680	0	2.883	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2941.0	0	SC	0	1.4976	0	34.6680	0	2.882	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2942.0	0	SC	0	1.4977	0	34.6680	0	2.883	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2943.0	0	SC	0	1.4979	0	34.6680	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2944.0	0	SC	0	1.4979	0	34.6680	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2945.0	0	SC	0	1.4980	0	34.6681	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2946.0	0	SC	0	1.4980	0	34.6680	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2947.0	0	SC	0	1.4980	0	34.6680	0	2.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2948.0	0	SC	0	1.4979	0	34.6680	0	2.884	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2949.0	0	SC	0	1.4979	0	34.6679	0	2.885	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2950.0	0	SC	0	1.4978	0	34.6680	0	2.885	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2951.0	0	SC	0	1.4977	0	34.6682	0	2.885	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2952.0	0	SC	0	1.4980	0	34.6678	0	2.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2953.0	0	SC	0	1.4979	0	34.6681	0	2.885	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2954.0	0	SC	0	1.4979	0	34.6682	0	2.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2955.0	0	SC	0	1.4979	0	34.6682	0	2.885	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2956.0	0	SC	0	1.4979	0	34.6681	0	2.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2957.0	0	SC	0	1.4978	0	34.6681	0	2.889	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2958.0	0	SC	0	1.4981	0	34.6682	0	2.887	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2959.0	0	SC	0	1.4980	0	34.6681	0	2.886	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2960.0	0	SC	0	1.4979	0	34.6682	0	2.888	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2961.0	0	SC	0	1.4979	0	34.6682	0	2.889	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2962.0	0	SC	0	1.4978	0	34.6682	0	2.887	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2963.0	0	SC	0	1.4980	0	34.6682	0	2.888	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2964.0	0	SC	0	1.4980	0	34.6681	0	2.888	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2965.0	0	SC	0	1.4979	0	34.6682	0	2.890	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2966.0	0	SC	0	1.4977	0	34.6683	0	2.889	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2967.0	0	SC	0	1.4978	0	34.6684	0	2.889	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2968.0	0	SC	0	1.4976	0	34.6683	0	2.890	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2969.0	0	SC	0	1.4978	0	34.6682	0	2.890	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2970.0	0	SC	0	1.4976	0	34.6684	0	2.891	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2971.0	0	SC	0	1.4975	0	34.6684	0	2.891	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2972.0	0	SC	0	1.4975	0	34.6684	0	2.894	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2973.0	0	SC	0	1.4972	0	34.6684	0	2.892	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2974.0	0	SC	0	1.4972	0	34.6684	0	2.894	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2975.0	0	SC	0	1.4971	0	34.6685	0	2.893	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2976.0	0	SC	0	1.4968	0	34.6685	0	2.894	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2977.0	0	SC	0	1.4968	0	34.6686	0	2.896	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2978.0	0	SC	0	1.4963	0	34.6686	0	2.897	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2979.0	0	SC	0	1.4960	0	34.6685	0	2.897	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2980.0	0	SC	0	1.4956	0	34.6686	0	2.898	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2981.0	0	SC	0	1.4954	0	34.6686	0	2.899	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2982.0	0	SC	0	1.4951	0	34.6687	0	2.902	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2983.0	0	SC	0	1.4948	0	34.6687	0	2.901	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2984.0	0	SC	0	1.4946	0	34.6687	0	2.903	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2985.0	0	SC	0	1.4943	0	34.6688	0	2.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2986.0	0	SC	0	1.4944	0	34.6687	0	2.904	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2987.0	0	SC	0	1.4941	0	34.6688	0	2.906	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2988.0	0	SC	0	1.4941	0	34.6688	0	2.907	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2989.0	0	SC	0	1.4941	0	34.6689	0	2.907	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2990.0	0	SC	0	1.4941	0	34.6690	0	2.908	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2991.0	0	SC	0	1.4942	0	34.6691	0	2.910	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2992.0	0	SC	0	1.4943	0	34.6688	0	2.909	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2993.0	0	SC	0	1.4940	0	34.6689	0	2.911	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2994.0	0	SC	0	1.4939	0	34.6689	0	2.911	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2995.0	0	SC	0	1.4936	0	34.6690	0	2.912	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2996.0	0	SC	0	1.4932	0	34.6690	0	2.912	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2997.0	0	SC	0	1.4931	0	34.6691	0	2.911	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2998.0	0	SC	0	1.4932	0	34.6690	0	2.913	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	2999.0	0	SC	0	1.4932	0	34.6691	0	2.914	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3000.0	0	SC	0	1.4932	0	34.6693	0	2.916	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3001.0	0	SC	0	1.4935	0	34.6692	0	2.920	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3002.0	0	SC	0	1.4937	0	34.6695	0	2.924	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3003.0	0	SC	0	1.4937	0	34.6695	0	2.928	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3004.0	0	SC	0	1.4937	0	34.6695	0	2.932	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3005.0	0	SC	0	1.4936	0	34.6697	0	2.935	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3006.0	0	SC	0	1.4936	0	34.6696	0	2.940	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3007.0	0	SC	0	1.4935	0	34.6698	0	2.941	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3008.0	0	SC	0	1.4935	0	34.6697	0	2.944	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3009.0	0	SC	0	1.4933	0	34.6698	0	2.946	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3010.0	0	SC	0	1.4932	0	34.6698	0	2.945	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3011.0	0	SC	0	1.4930	0	34.6696	0	2.949	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3012.0	0	SC	0	1.4925	0	34.6697	0	2.947	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3013.0	0	SC	0	1.4917	0	34.6696	0	2.944	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3014.0	0	SC	0	1.4915	0	34.6696	0	2.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3015.0	0	SC	0	1.4912	0	34.6696	0	2.942	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3016.0	0	SC	0	1.4908	0	34.6696	0	2.939	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3017.0	0	SC	0	1.4908	0	34.6696	0	2.941	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3018.0	0	SC	0	1.4906	0	34.6697	0	2.938	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3019.0	0	SC	0	1.4906	0	34.6697	0	2.938	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3020.0	0	SC	0	1.4906	0	34.6697	0	2.939	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3021.0	0	SC	0	1.4901	0	34.6698	0	2.939	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3022.0	0	SC	0	1.4898	0	34.6701	0	2.941	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3023.0	0	SC	0	1.4898	0	34.6702	0	2.943	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3024.0	0	SC	0	1.4899	0	34.6700	0	2.946	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3025.0	0	SC	0	1.4897	0	34.6701	0	2.948	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3026.0	0	SC	0	1.4897	0	34.6700	0	2.948	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3027.0	0	SC	0	1.4892	0	34.6701	0	2.949	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3028.0	0	SC	0	1.4893	0	34.6701	0	2.949	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3029.0	0	SC	0	1.4895	0	34.6702	0	2.951	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3030.0	0	SC	0	1.4893	0	34.6703	0	2.953	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3031.0	0	SC	0	1.4893	0	34.6703	0	2.958	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3032.0	0	SC	0	1.4892	0	34.6705	0	2.958	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3033.0	0	SC	0	1.4893	0	34.6703	0	2.958	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3034.0	0	SC	0	1.4891	0	34.6705	0	2.962	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3035.0	0	SC	0	1.4890	0	34.6705	0	2.964	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3036.0	0	SC	0	1.4885	0	34.6705	0	2.964	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3037.0	0	SC	0	1.4885	0	34.6705	0	2.965	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3038.0	0	SC	0	1.4883	0	34.6705	0	2.966	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3039.0	0	SC	0	1.4880	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3040.0	0	SC	0	1.4881	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3041.0	0	SC	0	1.4880	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3042.0	0	SC	0	1.4881	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3043.0	0	SC	0	1.4878	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3044.0	0	SC	0	1.4874	0	34.6707	0	2.968	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3045.0	0	SC	0	1.4873	0	34.6706	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3046.0	0	SC	0	1.4871	0	34.6707	0	2.967	0
JNSR___2019939	004	C	06/02/2019	02:12	159.9939	47.0681	0	3047.0	0	SC	0	1.4869	0	34.6708	0	2.969	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	10.1	0	SD	0	3.8299	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	10.2	0	SD	0	3.8495	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	758.5	0	SD	0	2.8219	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	758.8	0	SD	0	2.8205	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	759.1	0	SD	0	2.8173	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	759.3	0	SD	0	2.8185	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	759.6	0	SD	0	2.8156	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1010.6	0	SD	0	2.4192	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1010.9	0	SD	0	2.4196	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1011.0	0	SD	0	2.4198	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1011.1	0	SD	0	2.4195	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1519.5	0	SD	0	1.9823	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1520.1	0	SD	0	1.9823	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1520.5	0	SD	0	1.9828	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1520.6	0	SD	0	1.9828	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1520.7	0	SD	0	1.9824	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	1521.2	0	SD	0	1.9817	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2025.3	0	SD	0	1.7361	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2025.6	0	SD	0	1.7361	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2025.7	0	SD	0	1.7360	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2025.8	0	SD	0	1.7363	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2025.9	0	SD	0	1.7364	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2026.0	0	SD	0	1.7365	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	2026.3	0	SD	0	1.7367	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	3045.1	0	SD	0	1.4868	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	3045.6	0	SD	0	1.4867	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	3046.0	0	SD	0	1.4865	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	3046.2	0	SD	0	1.4864	0
JNSR___2019939	005	B	06/02/2019	03:09	159.9997	47.0725	0	3046.7	0	SD	0	1.4864	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4.0	0	SC	0	4.5910	0	33.0070	0	7.663	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5.0	0	SC	0	4.4212	0	33.0100	0	7.688	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	6.0	0	SC	0	4.3257	0	33.0111	0	7.703	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	7.0	0	SC	0	4.2209	0	33.0142	0	7.727	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	8.0	0	SC	0	4.1926	0	33.0144	0	7.733	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	9.0	0	SC	0	4.1826	0	33.0153	0	7.733	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	10.0	0	SC	0	4.1880	0	33.0156	0	7.728	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	11.0	0	SC	0	4.1706	0	33.0157	0	7.732	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	12.0	0	SC	0	4.1291	0	33.0166	0	7.745	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	13.0	0	SC	0	4.1427	0	33.0177	0	7.739	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	14.0	0	SC	0	4.1641	0	33.0166	0	7.723	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	15.0	0	SC	0	4.1608	0	33.0166	0	7.716	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	16.0	0	SC	0	4.0856	0	33.0185	0	7.720	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	17.0	0	SC	0	4.0735	0	33.0179	0	7.715	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	18.0	0	SC	0	4.0681	0	33.0182	0	7.711	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	19.0	0	SC	0	4.0646	0	33.0186	0	7.705	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	20.0	0	SC	0	4.0612	0	33.0188	0	7.698	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	21.0	0	SC	0	4.0552	0	33.0190	0	7.690	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	22.0	0	SC	0	4.0523	0	33.0192	0	7.681	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	23.0	0	SC	0	4.0494	0	33.0196	0	7.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	24.0	0	SC	0	4.0458	0	33.0200	0	7.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	25.0	0	SC	0	4.0421	0	33.0204	0	7.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	26.0	0	SC	0	4.0404	0	33.0211	0	7.649	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	27.0	0	SC	0	4.0369	0	33.0213	0	7.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	28.0	0	SC	0	4.0316	0	33.0228	0	7.633	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	29.0	0	SC	0	4.0200	0	33.0243	0	7.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	30.0	0	SC	0	3.9938	0	33.0273	0	7.609	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	31.0	0	SC	0	3.9516	0	33.0309	0	7.605	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	32.0	0	SC	0	3.9083	0	33.0334	0	7.590	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	33.0	0	SC	0	3.8348	0	33.0366	0	7.575	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	34.0	0	SC	0	3.7663	0	33.0399	0	7.578	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	35.0	0	SC	0	3.5809	0	33.0426	0	7.610	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	36.0	0	SC	0	3.3457	0	33.0476	0	7.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	37.0	0	SC	0	3.2554	0	33.0500	0	7.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	38.0	0	SC	0	3.2163	0	33.0502	0	7.676	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	39.0	0	SC	0	3.1825	0	33.0519	0	7.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	40.0	0	SC	0	3.1772	0	33.0527	0	7.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	41.0	0	SC	0	3.1759	0	33.0538	0	7.667	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	42.0	0	SC	0	3.1730	0	33.0546	0	7.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	43.0	0	SC	0	3.1656	0	33.0556	0	7.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	44.0	0	SC	0	3.1377	0	33.0573	0	7.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	45.0	0	SC	0	3.1207	0	33.0591	0	7.644	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	46.0	0	SC	0	3.0938	0	33.0617	0	7.627	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	47.0	0	SC	0	3.0703	0	33.0637	0	7.615	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	48.0	0	SC	0	3.0199	0	33.0671	0	7.613	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	49.0	0	SC	0	2.9592	0	33.0720	0	7.616	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	50.0	0	SC	0	2.9295	0	33.0734	0	7.613	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	51.0	0	SC	0	2.8860	0	33.0756	0	7.613	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	52.0	0	SC	0	2.8355	0	33.0785	0	7.609	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	53.0	0	SC	0	2.7922	0	33.0806	0	7.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	54.0	0	SC	0	2.7671	0	33.0817	0	7.589	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	55.0	0	SC	0	2.7218	0	33.0823	0	7.580	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	56.0	0	SC	0	2.6687	0	33.0847	0	7.576	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	57.0	0	SC	0	2.6435	0	33.0855	0	7.567	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	58.0	0	SC	0	2.6072	0	33.0858	0	7.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	59.0	0	SC	0	2.5630	0	33.0883	0	7.553	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	60.0	0	SC	0	2.5451	0	33.0890	0	7.543	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	61.0	0	SC	0	2.5111	0	33.0899	0	7.532	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	62.0	0	SC	0	2.4504	0	33.0922	0	7.528	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	63.0	0	SC	0	2.4309	0	33.0936	0	7.519	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	64.0	0	SC	0	2.4211	0	33.0938	0	7.510	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	65.0	0	SC	0	2.3994	0	33.0950	0	7.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	66.0	0	SC	0	2.3803	0	33.0965	0	7.502	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	67.0	0	SC	0	2.3493	0	33.0972	0	7.500	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	68.0	0	SC	0	2.3060	0	33.0988	0	7.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	69.0	0	SC	0	2.2826	0	33.0998	0	7.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	70.0	0	SC	0	2.2549	0	33.1019	0	7.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	71.0	0	SC	0	2.2361	0	33.1037	0	7.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	72.0	0	SC	0	2.2190	0	33.1053	0	7.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	73.0	0	SC	0	2.2072	0	33.1062	0	7.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	74.0	0	SC	0	2.1918	0	33.1067	0	7.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	75.0	0	SC	0	2.1761	0	33.1087	0	7.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	76.0	0	SC	0	2.1705	0	33.1094	0	7.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	77.0	0	SC	0	2.1528	0	33.1109	0	7.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	78.0	0	SC	0	2.1404	0	33.1126	0	7.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	79.0	0	SC	0	2.1256	0	33.1137	0	7.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	80.0	0	SC	0	2.1085	0	33.1153	0	7.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	81.0	0	SC	0	2.0925	0	33.1172	0	7.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	82.0	0	SC	0	2.0868	0	33.1179	0	7.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	83.0	0	SC	0	2.0479	0	33.1228	0	7.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	84.0	0	SC	0	1.9937	0	33.1318	0	7.237	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	85.0	0	SC	0	1.9702	0	33.1398	0	7.198	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	86.0	0	SC	0	1.9549	0	33.1465	0	7.161	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	87.0	0	SC	0	1.9401	0	33.1523	0	7.133	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	88.0	0	SC	0	1.9213	0	33.1563	0	7.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	89.0	0	SC	0	1.9016	0	33.1579	0	7.061	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	90.0	0	SC	0	1.8892	0	33.1640	0	6.977	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	91.0	0	SC	0	1.8882	0	33.1708	0	6.850	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	92.0	0	SC	0	1.8933	0	33.1916	0	6.734	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	93.0	0	SC	0	1.9426	0	33.2232	0	6.587	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	94.0	0	SC	0	1.9851	0	33.2423	0	6.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	95.0	0	SC	0	2.0342	0	33.2627	0	6.092	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	96.0	0	SC	0	2.1449	0	33.3129	0	5.757	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	97.0	0	SC	0	2.2781	0	33.3602	0	5.486	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	98.0	0	SC	0	2.3672	0	33.3922	0	5.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	99.0	0	SC	0	2.4151	0	33.4078	0	5.124	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	100.0	0	SC	0	2.4249	0	33.4106	0	4.950	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	101.0	0	SC	0	2.4525	0	33.4206	0	4.762	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	102.0	0	SC	0	2.5228	0	33.4448	0	4.591	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	103.0	0	SC	0	2.5620	0	33.4570	0	4.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	104.0	0	SC	0	2.5890	0	33.4664	0	4.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	105.0	0	SC	0	2.6222	0	33.4776	0	4.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	106.0	0	SC	0	2.6364	0	33.4816	0	4.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	107.0	0	SC	0	2.6457	0	33.4843	0	4.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	108.0	0	SC	0	2.6580	0	33.4878	0	4.025	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	109.0	0	SC	0	2.7109	0	33.5063	0	3.757	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	110.0	0	SC	0	2.8011	0	33.5382	0	3.500	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	111.0	0	SC	0	2.9318	0	33.5912	0	3.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	112.0	0	SC	0	2.9883	0	33.6096	0	3.114	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	113.0	0	SC	0	3.0250	0	33.6257	0	2.944	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	114.0	0	SC	0	3.1004	0	33.6535	0	2.763	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	115.0	0	SC	0	3.1288	0	33.6660	0	2.585	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	116.0	0	SC	0	3.1482	0	33.6733	0	2.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	117.0	0	SC	0	3.1902	0	33.6862	0	2.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	118.0	0	SC	0	3.2107	0	33.6931	0	2.192	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	119.0	0	SC	0	3.2598	0	33.7165	0	2.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	120.0	0	SC	0	3.3149	0	33.7341	0	1.994	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	121.0	0	SC	0	3.3371	0	33.7403	0	1.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	122.0	0	SC	0	3.3422	0	33.7413	0	1.782	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	123.0	0	SC	0	3.3647	0	33.7497	0	1.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	124.0	0	SC	0	3.4064	0	33.7680	0	1.530	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	125.0	0	SC	0	3.4707	0	33.7899	0	1.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	126.0	0	SC	0	3.5066	0	33.7985	0	1.356	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	127.0	0	SC	0	3.5056	0	33.8021	0	1.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	128.0	0	SC	0	3.5382	0	33.8173	0	1.179	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	129.0	0	SC	0	3.5693	0	33.8264	0	1.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	130.0	0	SC	0	3.5752	0	33.8292	0	1.017	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	131.0	0	SC	0	3.6040	0	33.8410	0	0.964	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	132.0	0	SC	0	3.6329	0	33.8475	0	0.916	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	133.0	0	SC	0	3.6433	0	33.8512	0	0.877	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	134.0	0	SC	0	3.6776	0	33.8617	0	0.841	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	135.0	0	SC	0	3.6832	0	33.8651	0	0.809	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	136.0	0	SC	0	3.6814	0	33.8656	0	0.780	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	137.0	0	SC	0	3.6699	0	33.8667	0	0.757	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	138.0	0	SC	0	3.6666	0	33.8713	0	0.738	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	139.0	0	SC	0	3.6708	0	33.8743	0	0.724	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	140.0	0	SC	0	3.6716	0	33.8739	0	0.710	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	141.0	0	SC	0	3.6717	0	33.8735	0	0.697	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	142.0	0	SC	0	3.6648	0	33.8765	0	0.683	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	143.0	0	SC	0	3.6623	0	33.8777	0	0.663	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	144.0	0	SC	0	3.6627	0	33.8780	0	0.639	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	145.0	0	SC	0	3.6671	0	33.8830	0	0.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	146.0	0	SC	0	3.6700	0	33.8867	0	0.604	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	147.0	0	SC	0	3.6716	0	33.8897	0	0.591	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	148.0	0	SC	0	3.6719	0	33.8904	0	0.579	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	149.0	0	SC	0	3.6733	0	33.8912	0	0.564	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	150.0	0	SC	0	3.6762	0	33.8938	0	0.543	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	151.0	0	SC	0	3.6799	0	33.8973	0	0.523	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	152.0	0	SC	0	3.6875	0	33.9018	0	0.509	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	153.0	0	SC	0	3.6895	0	33.9038	0	0.499	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	154.0	0	SC	0	3.6903	0	33.9048	0	0.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	155.0	0	SC	0	3.6903	0	33.9059	0	0.485	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	156.0	0	SC	0	3.6831	0	33.9079	0	0.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	157.0	0	SC	0	3.6840	0	33.9132	0	0.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	158.0	0	SC	0	3.6905	0	33.9197	0	0.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	159.0	0	SC	0	3.6892	0	33.9208	0	0.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	160.0	0	SC	0	3.6875	0	33.9209	0	0.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	161.0	0	SC	0	3.6850	0	33.9216	0	0.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	162.0	0	SC	0	3.6774	0	33.9231	0	0.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	163.0	0	SC	0	3.6697	0	33.9245	0	0.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	164.0	0	SC	0	3.6695	0	33.9262	0	0.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	165.0	0	SC	0	3.6698	0	33.9262	0	0.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	166.0	0	SC	0	3.6703	0	33.9267	0	0.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	167.0	0	SC	0	3.6718	0	33.9284	0	0.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	168.0	0	SC	0	3.6763	0	33.9315	0	0.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	169.0	0	SC	0	3.6740	0	33.9336	0	0.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	170.0	0	SC	0	3.6710	0	33.9334	0	0.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	171.0	0	SC	0	3.6656	0	33.9360	0	0.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	172.0	0	SC	0	3.6830	0	33.9431	0	0.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	173.0	0	SC	0	3.6892	0	33.9456	0	0.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	174.0	0	SC	0	3.6765	0	33.9457	0	0.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	175.0	0	SC	0	3.6463	0	33.9464	0	0.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	176.0	0	SC	0	3.6416	0	33.9473	0	0.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	177.0	0	SC	0	3.6390	0	33.9490	0	0.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	178.0	0	SC	0	3.6363	0	33.9525	0	0.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	179.0	0	SC	0	3.6476	0	33.9598	0	0.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	180.0	0	SC	0	3.6495	0	33.9596	0	0.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	181.0	0	SC	0	3.6483	0	33.9600	0	0.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	182.0	0	SC	0	3.6467	0	33.9613	0	0.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	183.0	0	SC	0	3.6423	0	33.9627	0	0.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	184.0	0	SC	0	3.6420	0	33.9631	0	0.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	185.0	0	SC	0	3.6427	0	33.9634	0	0.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	186.0	0	SC	0	3.6465	0	33.9651	0	0.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	187.0	0	SC	0	3.6493	0	33.9666	0	0.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	188.0	0	SC	0	3.6472	0	33.9698	0	0.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	189.0	0	SC	0	3.6474	0	33.9727	0	0.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	190.0	0	SC	0	3.6329	0	33.9742	0	0.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	191.0	0	SC	0	3.6182	0	33.9744	0	0.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	192.0	0	SC	0	3.6213	0	33.9751	0	0.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	193.0	0	SC	0	3.6110	0	33.9758	0	0.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	194.0	0	SC	0	3.6104	0	33.9759	0	0.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	195.0	0	SC	0	3.6101	0	33.9761	0	0.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	196.0	0	SC	0	3.6080	0	33.9790	0	0.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	197.0	0	SC	0	3.6084	0	33.9818	0	0.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	198.0	0	SC	0	3.6082	0	33.9836	0	0.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	199.0	0	SC	0	3.6081	0	33.9839	0	0.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	200.0	0	SC	0	3.6078	0	33.9844	0	0.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	201.0	0	SC	0	3.6081	0	33.9861	0	0.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	202.0	0	SC	0	3.6146	0	33.9894	0	0.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	203.0	0	SC	0	3.6187	0	33.9916	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	204.0	0	SC	0	3.6191	0	33.9934	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	205.0	0	SC	0	3.6188	0	33.9942	0	0.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	206.0	0	SC	0	3.6138	0	33.9971	0	0.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	207.0	0	SC	0	3.6098	0	33.9992	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	208.0	0	SC	0	3.6085	0	34.0024	0	0.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	209.0	0	SC	0	3.5991	0	34.0035	0	0.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	210.0	0	SC	0	3.5977	0	34.0044	0	0.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	211.0	0	SC	0	3.5957	0	34.0056	0	0.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	212.0	0	SC	0	3.5916	0	34.0067	0	0.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	213.0	0	SC	0	3.5905	0	34.0072	0	0.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	214.0	0	SC	0	3.5901	0	34.0077	0	0.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	215.0	0	SC	0	3.5892	0	34.0095	0	0.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	216.0	0	SC	0	3.5915	0	34.0110	0	0.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	217.0	0	SC	0	3.5957	0	34.0131	0	0.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	218.0	0	SC	0	3.5956	0	34.0142	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	219.0	0	SC	0	3.5946	0	34.0148	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	220.0	0	SC	0	3.5951	0	34.0150	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	221.0	0	SC	0	3.5935	0	34.0170	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	222.0	0	SC	0	3.5927	0	34.0193	0	0.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	223.0	0	SC	0	3.5883	0	34.0215	0	0.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	224.0	0	SC	0	3.5865	0	34.0223	0	0.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	225.0	0	SC	0	3.5861	0	34.0230	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	226.0	0	SC	0	3.5847	0	34.0237	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	227.0	0	SC	0	3.5843	0	34.0239	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	228.0	0	SC	0	3.5836	0	34.0243	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	229.0	0	SC	0	3.5815	0	34.0253	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	230.0	0	SC	0	3.5818	0	34.0273	0	0.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	231.0	0	SC	0	3.5824	0	34.0287	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	232.0	0	SC	0	3.5836	0	34.0309	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	233.0	0	SC	0	3.5844	0	34.0324	0	0.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	234.0	0	SC	0	3.5829	0	34.0334	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	235.0	0	SC	0	3.5805	0	34.0340	0	0.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	236.0	0	SC	0	3.5794	0	34.0341	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	237.0	0	SC	0	3.5788	0	34.0347	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	238.0	0	SC	0	3.5783	0	34.0374	0	0.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	239.0	0	SC	0	3.5777	0	34.0388	0	0.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	240.0	0	SC	0	3.5774	0	34.0392	0	0.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	241.0	0	SC	0	3.5771	0	34.0397	0	0.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	242.0	0	SC	0	3.5766	0	34.0400	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	243.0	0	SC	0	3.5711	0	34.0419	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	244.0	0	SC	0	3.5636	0	34.0460	0	0.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	245.0	0	SC	0	3.5630	0	34.0478	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	246.0	0	SC	0	3.5633	0	34.0488	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	247.0	0	SC	0	3.5643	0	34.0501	0	0.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	248.0	0	SC	0	3.5660	0	34.0513	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	249.0	0	SC	0	3.5666	0	34.0516	0	0.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	250.0	0	SC	0	3.5678	0	34.0521	0	0.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	251.0	0	SC	0	3.5705	0	34.0530	0	0.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	252.0	0	SC	0	3.5729	0	34.0546	0	0.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	253.0	0	SC	0	3.5739	0	34.0554	0	0.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	254.0	0	SC	0	3.5744	0	34.0558	0	0.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	255.0	0	SC	0	3.5757	0	34.0569	0	0.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	256.0	0	SC	0	3.5764	0	34.0581	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	257.0	0	SC	0	3.5752	0	34.0604	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	258.0	0	SC	0	3.5739	0	34.0609	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	259.0	0	SC	0	3.5720	0	34.0611	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	260.0	0	SC	0	3.5698	0	34.0613	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	261.0	0	SC	0	3.5701	0	34.0615	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	262.0	0	SC	0	3.5700	0	34.0618	0	0.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	263.0	0	SC	0	3.5705	0	34.0619	0	0.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	264.0	0	SC	0	3.5755	0	34.0643	0	0.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	265.0	0	SC	0	3.5770	0	34.0650	0	0.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	266.0	0	SC	0	3.5768	0	34.0665	0	0.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	267.0	0	SC	0	3.5798	0	34.0698	0	0.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	268.0	0	SC	0	3.5801	0	34.0707	0	0.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	269.0	0	SC	0	3.5801	0	34.0714	0	0.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	270.0	0	SC	0	3.5801	0	34.0722	0	0.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	271.0	0	SC	0	3.5794	0	34.0742	0	0.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	272.0	0	SC	0	3.5792	0	34.0754	0	0.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	273.0	0	SC	0	3.5809	0	34.0789	0	0.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	274.0	0	SC	0	3.5820	0	34.0815	0	0.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	275.0	0	SC	0	3.5817	0	34.0826	0	0.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	276.0	0	SC	0	3.5803	0	34.0833	0	0.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	277.0	0	SC	0	3.5790	0	34.0835	0	0.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	278.0	0	SC	0	3.5703	0	34.0832	0	0.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	279.0	0	SC	0	3.5520	0	34.0834	0	0.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	280.0	0	SC	0	3.5445	0	34.0856	0	0.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	281.0	0	SC	0	3.5433	0	34.0863	0	0.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	282.0	0	SC	0	3.5436	0	34.0872	0	0.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	283.0	0	SC	0	3.5452	0	34.0882	0	0.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	284.0	0	SC	0	3.5442	0	34.0895	0	0.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	285.0	0	SC	0	3.5348	0	34.0901	0	0.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	286.0	0	SC	0	3.5380	0	34.0918	0	0.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	287.0	0	SC	0	3.5603	0	34.0971	0	0.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	288.0	0	SC	0	3.5645	0	34.0993	0	0.356	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	289.0	0	SC	0	3.5609	0	34.0997	0	0.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	290.0	0	SC	0	3.5605	0	34.1004	0	0.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	291.0	0	SC	0	3.5607	0	34.1022	0	0.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	292.0	0	SC	0	3.5603	0	34.1028	0	0.342	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	293.0	0	SC	0	3.5619	0	34.1035	0	0.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	294.0	0	SC	0	3.5617	0	34.1044	0	0.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	295.0	0	SC	0	3.5581	0	34.1049	0	0.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	296.0	0	SC	0	3.5517	0	34.1058	0	0.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	297.0	0	SC	0	3.5485	0	34.1068	0	0.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	298.0	0	SC	0	3.5419	0	34.1065	0	0.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	299.0	0	SC	0	3.5277	0	34.1062	0	0.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	300.0	0	SC	0	3.5256	0	34.1075	0	0.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	301.0	0	SC	0	3.5349	0	34.1109	0	0.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	302.0	0	SC	0	3.5447	0	34.1143	0	0.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	303.0	0	SC	0	3.5423	0	34.1158	0	0.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	304.0	0	SC	0	3.5335	0	34.1161	0	0.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	305.0	0	SC	0	3.5313	0	34.1177	0	0.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	306.0	0	SC	0	3.5328	0	34.1181	0	0.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	307.0	0	SC	0	3.5354	0	34.1189	0	0.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	308.0	0	SC	0	3.5495	0	34.1229	0	0.342	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	309.0	0	SC	0	3.5527	0	34.1242	0	0.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	310.0	0	SC	0	3.5536	0	34.1249	0	0.327	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	311.0	0	SC	0	3.5563	0	34.1270	0	0.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	312.0	0	SC	0	3.5579	0	34.1298	0	0.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	313.0	0	SC	0	3.5595	0	34.1325	0	0.309	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	314.0	0	SC	0	3.5596	0	34.1327	0	0.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	315.0	0	SC	0	3.5620	0	34.1337	0	0.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	316.0	0	SC	0	3.5639	0	34.1353	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	317.0	0	SC	0	3.5656	0	34.1366	0	0.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	318.0	0	SC	0	3.5665	0	34.1377	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	319.0	0	SC	0	3.5662	0	34.1384	0	0.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	320.0	0	SC	0	3.5651	0	34.1397	0	0.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	321.0	0	SC	0	3.5487	0	34.1389	0	0.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	322.0	0	SC	0	3.5412	0	34.1388	0	0.296	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	323.0	0	SC	0	3.5381	0	34.1388	0	0.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	324.0	0	SC	0	3.5401	0	34.1396	0	0.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	325.0	0	SC	0	3.5449	0	34.1409	0	0.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	326.0	0	SC	0	3.5472	0	34.1421	0	0.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	327.0	0	SC	0	3.5487	0	34.1426	0	0.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	328.0	0	SC	0	3.5492	0	34.1428	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	329.0	0	SC	0	3.5523	0	34.1437	0	0.280	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	330.0	0	SC	0	3.5555	0	34.1448	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	331.0	0	SC	0	3.5536	0	34.1457	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	332.0	0	SC	0	3.5483	0	34.1459	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	333.0	0	SC	0	3.5468	0	34.1468	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	334.0	0	SC	0	3.5434	0	34.1493	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	335.0	0	SC	0	3.5406	0	34.1509	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	336.0	0	SC	0	3.5386	0	34.1512	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	337.0	0	SC	0	3.5368	0	34.1522	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	338.0	0	SC	0	3.5363	0	34.1525	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	339.0	0	SC	0	3.5359	0	34.1527	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	340.0	0	SC	0	3.5350	0	34.1533	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	341.0	0	SC	0	3.5351	0	34.1538	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	342.0	0	SC	0	3.5352	0	34.1539	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	343.0	0	SC	0	3.5333	0	34.1548	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	344.0	0	SC	0	3.5305	0	34.1557	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	345.0	0	SC	0	3.5286	0	34.1566	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	346.0	0	SC	0	3.5271	0	34.1570	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	347.0	0	SC	0	3.5235	0	34.1580	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	348.0	0	SC	0	3.5228	0	34.1585	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	349.0	0	SC	0	3.5215	0	34.1594	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	350.0	0	SC	0	3.5210	0	34.1599	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	351.0	0	SC	0	3.5205	0	34.1603	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	352.0	0	SC	0	3.5199	0	34.1607	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	353.0	0	SC	0	3.5178	0	34.1622	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	354.0	0	SC	0	3.5165	0	34.1628	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	355.0	0	SC	0	3.5154	0	34.1634	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	356.0	0	SC	0	3.5117	0	34.1649	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	357.0	0	SC	0	3.5070	0	34.1666	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	358.0	0	SC	0	3.5050	0	34.1675	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	359.0	0	SC	0	3.5007	0	34.1690	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	360.0	0	SC	0	3.5005	0	34.1690	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	361.0	0	SC	0	3.5000	0	34.1693	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	362.0	0	SC	0	3.4977	0	34.1697	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	363.0	0	SC	0	3.4929	0	34.1707	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	364.0	0	SC	0	3.4912	0	34.1711	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	365.0	0	SC	0	3.4889	0	34.1724	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	366.0	0	SC	0	3.4872	0	34.1732	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	367.0	0	SC	0	3.4865	0	34.1735	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	368.0	0	SC	0	3.4862	0	34.1734	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	369.0	0	SC	0	3.4841	0	34.1741	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	370.0	0	SC	0	3.4828	0	34.1745	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	371.0	0	SC	0	3.4799	0	34.1756	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	372.0	0	SC	0	3.4763	0	34.1773	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	373.0	0	SC	0	3.4754	0	34.1776	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	374.0	0	SC	0	3.4747	0	34.1782	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	375.0	0	SC	0	3.4733	0	34.1789	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	376.0	0	SC	0	3.4719	0	34.1792	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	377.0	0	SC	0	3.4711	0	34.1794	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	378.0	0	SC	0	3.4705	0	34.1799	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	379.0	0	SC	0	3.4696	0	34.1801	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	380.0	0	SC	0	3.4682	0	34.1807	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	381.0	0	SC	0	3.4639	0	34.1819	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	382.0	0	SC	0	3.4601	0	34.1831	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	383.0	0	SC	0	3.4587	0	34.1836	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	384.0	0	SC	0	3.4577	0	34.1836	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	385.0	0	SC	0	3.4558	0	34.1842	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	386.0	0	SC	0	3.4548	0	34.1849	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	387.0	0	SC	0	3.4542	0	34.1851	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	388.0	0	SC	0	3.4531	0	34.1857	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	389.0	0	SC	0	3.4499	0	34.1876	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	390.0	0	SC	0	3.4476	0	34.1886	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	391.0	0	SC	0	3.4448	0	34.1898	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	392.0	0	SC	0	3.4416	0	34.1913	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	393.0	0	SC	0	3.4388	0	34.1925	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	394.0	0	SC	0	3.4354	0	34.1935	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	395.0	0	SC	0	3.4330	0	34.1947	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	396.0	0	SC	0	3.4308	0	34.1958	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	397.0	0	SC	0	3.4282	0	34.1966	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	398.0	0	SC	0	3.4278	0	34.1969	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	399.0	0	SC	0	3.4275	0	34.1971	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	400.0	0	SC	0	3.4267	0	34.1973	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	401.0	0	SC	0	3.4188	0	34.1984	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	402.0	0	SC	0	3.4153	0	34.1987	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	403.0	0	SC	0	3.4146	0	34.1990	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	404.0	0	SC	0	3.4112	0	34.1998	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	405.0	0	SC	0	3.4084	0	34.2003	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	406.0	0	SC	0	3.4073	0	34.2011	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	407.0	0	SC	0	3.4091	0	34.2028	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	408.0	0	SC	0	3.4099	0	34.2041	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	409.0	0	SC	0	3.4032	0	34.2069	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	410.0	0	SC	0	3.4011	0	34.2076	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	411.0	0	SC	0	3.3999	0	34.2081	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	412.0	0	SC	0	3.3971	0	34.2093	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	413.0	0	SC	0	3.3944	0	34.2103	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	414.0	0	SC	0	3.3930	0	34.2111	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	415.0	0	SC	0	3.3919	0	34.2113	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	416.0	0	SC	0	3.3908	0	34.2118	0	0.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	417.0	0	SC	0	3.3900	0	34.2122	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	418.0	0	SC	0	3.3896	0	34.2124	0	0.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	419.0	0	SC	0	3.3887	0	34.2126	0	0.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	420.0	0	SC	0	3.3882	0	34.2130	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	421.0	0	SC	0	3.3870	0	34.2134	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	422.0	0	SC	0	3.3854	0	34.2139	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	423.0	0	SC	0	3.3813	0	34.2153	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	424.0	0	SC	0	3.3773	0	34.2166	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	425.0	0	SC	0	3.3730	0	34.2185	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	426.0	0	SC	0	3.3702	0	34.2194	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	427.0	0	SC	0	3.3622	0	34.2220	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	428.0	0	SC	0	3.3585	0	34.2233	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	429.0	0	SC	0	3.3541	0	34.2248	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	430.0	0	SC	0	3.3482	0	34.2266	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	431.0	0	SC	0	3.3432	0	34.2282	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	432.0	0	SC	0	3.3343	0	34.2312	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	433.0	0	SC	0	3.3305	0	34.2325	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	434.0	0	SC	0	3.3293	0	34.2329	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	435.0	0	SC	0	3.3286	0	34.2332	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	436.0	0	SC	0	3.3277	0	34.2336	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	437.0	0	SC	0	3.3262	0	34.2340	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	438.0	0	SC	0	3.3255	0	34.2344	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	439.0	0	SC	0	3.3251	0	34.2345	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	440.0	0	SC	0	3.3245	0	34.2347	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	441.0	0	SC	0	3.3239	0	34.2351	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	442.0	0	SC	0	3.3230	0	34.2353	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	443.0	0	SC	0	3.3229	0	34.2353	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	444.0	0	SC	0	3.3226	0	34.2356	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	445.0	0	SC	0	3.3212	0	34.2360	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	446.0	0	SC	0	3.3195	0	34.2367	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	447.0	0	SC	0	3.3190	0	34.2367	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	448.0	0	SC	0	3.3177	0	34.2372	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	449.0	0	SC	0	3.3160	0	34.2378	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	450.0	0	SC	0	3.3125	0	34.2388	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	451.0	0	SC	0	3.3073	0	34.2405	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	452.0	0	SC	0	3.3043	0	34.2414	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	453.0	0	SC	0	3.3015	0	34.2422	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	454.0	0	SC	0	3.3007	0	34.2425	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	455.0	0	SC	0	3.2973	0	34.2433	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	456.0	0	SC	0	3.2919	0	34.2450	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	457.0	0	SC	0	3.2887	0	34.2460	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	458.0	0	SC	0	3.2869	0	34.2466	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	459.0	0	SC	0	3.2855	0	34.2470	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	460.0	0	SC	0	3.2843	0	34.2475	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	461.0	0	SC	0	3.2833	0	34.2478	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	462.0	0	SC	0	3.2820	0	34.2481	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	463.0	0	SC	0	3.2800	0	34.2488	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	464.0	0	SC	0	3.2767	0	34.2500	0	0.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	465.0	0	SC	0	3.2722	0	34.2512	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	466.0	0	SC	0	3.2702	0	34.2519	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	467.0	0	SC	0	3.2682	0	34.2525	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	468.0	0	SC	0	3.2650	0	34.2534	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	469.0	0	SC	0	3.2605	0	34.2548	0	0.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	470.0	0	SC	0	3.2584	0	34.2556	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	471.0	0	SC	0	3.2578	0	34.2559	0	0.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	472.0	0	SC	0	3.2567	0	34.2562	0	0.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	473.0	0	SC	0	3.2537	0	34.2571	0	0.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	474.0	0	SC	0	3.2522	0	34.2575	0	0.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	475.0	0	SC	0	3.2500	0	34.2582	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	476.0	0	SC	0	3.2460	0	34.2593	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	477.0	0	SC	0	3.2449	0	34.2597	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	478.0	0	SC	0	3.2415	0	34.2608	0	0.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	479.0	0	SC	0	3.2399	0	34.2613	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	480.0	0	SC	0	3.2381	0	34.2620	0	0.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	481.0	0	SC	0	3.2354	0	34.2625	0	0.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	482.0	0	SC	0	3.2334	0	34.2628	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	483.0	0	SC	0	3.2317	0	34.2633	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	484.0	0	SC	0	3.2273	0	34.2641	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	485.0	0	SC	0	3.2251	0	34.2649	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	486.0	0	SC	0	3.2235	0	34.2654	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	487.0	0	SC	0	3.2228	0	34.2657	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	488.0	0	SC	0	3.2219	0	34.2661	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	489.0	0	SC	0	3.2223	0	34.2657	0	0.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	490.0	0	SC	0	3.2205	0	34.2665	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	491.0	0	SC	0	3.2191	0	34.2672	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	492.0	0	SC	0	3.2168	0	34.2680	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	493.0	0	SC	0	3.2146	0	34.2687	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	494.0	0	SC	0	3.2116	0	34.2693	0	0.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	495.0	0	SC	0	3.2085	0	34.2700	0	0.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	496.0	0	SC	0	3.2061	0	34.2705	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	497.0	0	SC	0	3.2057	0	34.2705	0	0.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	498.0	0	SC	0	3.2046	0	34.2710	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	499.0	0	SC	0	3.2042	0	34.2712	0	0.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	500.0	0	SC	0	3.2034	0	34.2713	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	501.0	0	SC	0	3.2022	0	34.2714	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	502.0	0	SC	0	3.2012	0	34.2716	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	503.0	0	SC	0	3.1997	0	34.2720	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	504.0	0	SC	0	3.1996	0	34.2721	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	505.0	0	SC	0	3.1994	0	34.2722	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	506.0	0	SC	0	3.1990	0	34.2723	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	507.0	0	SC	0	3.1981	0	34.2725	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	508.0	0	SC	0	3.1966	0	34.2728	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	509.0	0	SC	0	3.1942	0	34.2735	0	0.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	510.0	0	SC	0	3.1922	0	34.2741	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	511.0	0	SC	0	3.1903	0	34.2751	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	512.0	0	SC	0	3.1875	0	34.2759	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	513.0	0	SC	0	3.1861	0	34.2763	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	514.0	0	SC	0	3.1853	0	34.2766	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	515.0	0	SC	0	3.1834	0	34.2771	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	516.0	0	SC	0	3.1811	0	34.2775	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	517.0	0	SC	0	3.1801	0	34.2777	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	518.0	0	SC	0	3.1784	0	34.2784	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	519.0	0	SC	0	3.1773	0	34.2787	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	520.0	0	SC	0	3.1767	0	34.2789	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	521.0	0	SC	0	3.1765	0	34.2789	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	522.0	0	SC	0	3.1763	0	34.2791	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	523.0	0	SC	0	3.1760	0	34.2791	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	524.0	0	SC	0	3.1753	0	34.2794	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	525.0	0	SC	0	3.1741	0	34.2797	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	526.0	0	SC	0	3.1721	0	34.2804	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	527.0	0	SC	0	3.1693	0	34.2809	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	528.0	0	SC	0	3.1686	0	34.2810	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	529.0	0	SC	0	3.1653	0	34.2825	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	530.0	0	SC	0	3.1644	0	34.2828	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	531.0	0	SC	0	3.1643	0	34.2828	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	532.0	0	SC	0	3.1630	0	34.2834	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	533.0	0	SC	0	3.1608	0	34.2839	0	0.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	534.0	0	SC	0	3.1583	0	34.2847	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	535.0	0	SC	0	3.1567	0	34.2849	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	536.0	0	SC	0	3.1538	0	34.2861	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	537.0	0	SC	0	3.1517	0	34.2866	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	538.0	0	SC	0	3.1497	0	34.2873	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	539.0	0	SC	0	3.1461	0	34.2883	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	540.0	0	SC	0	3.1413	0	34.2892	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	541.0	0	SC	0	3.1400	0	34.2897	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	542.0	0	SC	0	3.1384	0	34.2902	0	0.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	543.0	0	SC	0	3.1383	0	34.2901	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	544.0	0	SC	0	3.1361	0	34.2907	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	545.0	0	SC	0	3.1321	0	34.2919	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	546.0	0	SC	0	3.1301	0	34.2925	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	547.0	0	SC	0	3.1251	0	34.2937	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	548.0	0	SC	0	3.1204	0	34.2952	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	549.0	0	SC	0	3.1202	0	34.2951	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	550.0	0	SC	0	3.1202	0	34.2951	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	551.0	0	SC	0	3.1200	0	34.2952	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	552.0	0	SC	0	3.1196	0	34.2955	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	553.0	0	SC	0	3.1148	0	34.2967	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	554.0	0	SC	0	3.1106	0	34.2978	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	555.0	0	SC	0	3.1092	0	34.2982	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	556.0	0	SC	0	3.1081	0	34.2986	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	557.0	0	SC	0	3.1071	0	34.2987	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	558.0	0	SC	0	3.1062	0	34.2988	0	0.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	559.0	0	SC	0	3.1014	0	34.3003	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	560.0	0	SC	0	3.0996	0	34.3009	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	561.0	0	SC	0	3.0980	0	34.3015	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	562.0	0	SC	0	3.0965	0	34.3017	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	563.0	0	SC	0	3.0960	0	34.3019	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	564.0	0	SC	0	3.0961	0	34.3018	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	565.0	0	SC	0	3.0962	0	34.3018	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	566.0	0	SC	0	3.0962	0	34.3020	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	567.0	0	SC	0	3.0962	0	34.3019	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	568.0	0	SC	0	3.0937	0	34.3027	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	569.0	0	SC	0	3.0920	0	34.3032	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	570.0	0	SC	0	3.0917	0	34.3032	0	0.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	571.0	0	SC	0	3.0890	0	34.3038	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	572.0	0	SC	0	3.0863	0	34.3047	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	573.0	0	SC	0	3.0853	0	34.3048	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	574.0	0	SC	0	3.0830	0	34.3053	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	575.0	0	SC	0	3.0807	0	34.3059	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	576.0	0	SC	0	3.0795	0	34.3064	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	577.0	0	SC	0	3.0786	0	34.3066	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	578.0	0	SC	0	3.0777	0	34.3069	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	579.0	0	SC	0	3.0770	0	34.3070	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	580.0	0	SC	0	3.0760	0	34.3074	0	0.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	581.0	0	SC	0	3.0751	0	34.3077	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	582.0	0	SC	0	3.0720	0	34.3084	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	583.0	0	SC	0	3.0700	0	34.3091	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	584.0	0	SC	0	3.0676	0	34.3097	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	585.0	0	SC	0	3.0645	0	34.3103	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	586.0	0	SC	0	3.0626	0	34.3109	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	587.0	0	SC	0	3.0603	0	34.3116	0	0.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	588.0	0	SC	0	3.0579	0	34.3122	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	589.0	0	SC	0	3.0565	0	34.3125	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	590.0	0	SC	0	3.0555	0	34.3128	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	591.0	0	SC	0	3.0548	0	34.3130	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	592.0	0	SC	0	3.0544	0	34.3131	0	0.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	593.0	0	SC	0	3.0530	0	34.3135	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	594.0	0	SC	0	3.0521	0	34.3137	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	595.0	0	SC	0	3.0509	0	34.3143	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	596.0	0	SC	0	3.0505	0	34.3143	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	597.0	0	SC	0	3.0494	0	34.3146	0	0.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	598.0	0	SC	0	3.0460	0	34.3154	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	599.0	0	SC	0	3.0436	0	34.3161	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	600.0	0	SC	0	3.0406	0	34.3168	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	601.0	0	SC	0	3.0380	0	34.3177	0	0.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	602.0	0	SC	0	3.0339	0	34.3188	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	603.0	0	SC	0	3.0309	0	34.3194	0	0.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	604.0	0	SC	0	3.0270	0	34.3206	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	605.0	0	SC	0	3.0224	0	34.3216	0	0.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	606.0	0	SC	0	3.0180	0	34.3227	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	607.0	0	SC	0	3.0141	0	34.3237	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	608.0	0	SC	0	3.0091	0	34.3251	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	609.0	0	SC	0	3.0084	0	34.3252	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	610.0	0	SC	0	3.0073	0	34.3254	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	611.0	0	SC	0	3.0050	0	34.3261	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	612.0	0	SC	0	3.0042	0	34.3262	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	613.0	0	SC	0	3.0036	0	34.3265	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	614.0	0	SC	0	3.0019	0	34.3269	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	615.0	0	SC	0	2.9987	0	34.3275	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	616.0	0	SC	0	2.9963	0	34.3282	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	617.0	0	SC	0	2.9948	0	34.3287	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	618.0	0	SC	0	2.9943	0	34.3289	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	619.0	0	SC	0	2.9934	0	34.3292	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	620.0	0	SC	0	2.9918	0	34.3295	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	621.0	0	SC	0	2.9902	0	34.3298	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	622.0	0	SC	0	2.9885	0	34.3303	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	623.0	0	SC	0	2.9878	0	34.3304	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	624.0	0	SC	0	2.9868	0	34.3308	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	625.0	0	SC	0	2.9824	0	34.3317	0	0.272	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	626.0	0	SC	0	2.9796	0	34.3323	0	0.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	627.0	0	SC	0	2.9772	0	34.3329	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	628.0	0	SC	0	2.9738	0	34.3336	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	629.0	0	SC	0	2.9719	0	34.3342	0	0.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	630.0	0	SC	0	2.9699	0	34.3347	0	0.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	631.0	0	SC	0	2.9683	0	34.3353	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	632.0	0	SC	0	2.9665	0	34.3356	0	0.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	633.0	0	SC	0	2.9630	0	34.3363	0	0.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	634.0	0	SC	0	2.9615	0	34.3366	0	0.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	635.0	0	SC	0	2.9597	0	34.3371	0	0.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	636.0	0	SC	0	2.9566	0	34.3378	0	0.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	637.0	0	SC	0	2.9553	0	34.3383	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	638.0	0	SC	0	2.9501	0	34.3395	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	639.0	0	SC	0	2.9479	0	34.3400	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	640.0	0	SC	0	2.9473	0	34.3401	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	641.0	0	SC	0	2.9457	0	34.3405	0	0.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	642.0	0	SC	0	2.9449	0	34.3408	0	0.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	643.0	0	SC	0	2.9426	0	34.3413	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	644.0	0	SC	0	2.9413	0	34.3417	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	645.0	0	SC	0	2.9401	0	34.3418	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	646.0	0	SC	0	2.9393	0	34.3423	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	647.0	0	SC	0	2.9386	0	34.3425	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	648.0	0	SC	0	2.9373	0	34.3428	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	649.0	0	SC	0	2.9363	0	34.3430	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	650.0	0	SC	0	2.9346	0	34.3435	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	651.0	0	SC	0	2.9327	0	34.3439	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	652.0	0	SC	0	2.9281	0	34.3450	0	0.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	653.0	0	SC	0	2.9257	0	34.3455	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	654.0	0	SC	0	2.9249	0	34.3459	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	655.0	0	SC	0	2.9227	0	34.3464	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	656.0	0	SC	0	2.9223	0	34.3465	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	657.0	0	SC	0	2.9220	0	34.3465	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	658.0	0	SC	0	2.9208	0	34.3469	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	659.0	0	SC	0	2.9200	0	34.3471	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	660.0	0	SC	0	2.9195	0	34.3472	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	661.0	0	SC	0	2.9181	0	34.3475	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	662.0	0	SC	0	2.9154	0	34.3482	0	0.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	663.0	0	SC	0	2.9133	0	34.3486	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	664.0	0	SC	0	2.9122	0	34.3490	0	0.280	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	665.0	0	SC	0	2.9114	0	34.3492	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	666.0	0	SC	0	2.9105	0	34.3494	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	667.0	0	SC	0	2.9085	0	34.3499	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	668.0	0	SC	0	2.9067	0	34.3504	0	0.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	669.0	0	SC	0	2.9042	0	34.3509	0	0.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	670.0	0	SC	0	2.9014	0	34.3515	0	0.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	671.0	0	SC	0	2.8999	0	34.3518	0	0.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	672.0	0	SC	0	2.8972	0	34.3525	0	0.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	673.0	0	SC	0	2.8933	0	34.3533	0	0.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	674.0	0	SC	0	2.8922	0	34.3536	0	0.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	675.0	0	SC	0	2.8908	0	34.3539	0	0.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	676.0	0	SC	0	2.8898	0	34.3542	0	0.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	677.0	0	SC	0	2.8889	0	34.3543	0	0.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	678.0	0	SC	0	2.8879	0	34.3548	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	679.0	0	SC	0	2.8852	0	34.3553	0	0.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	680.0	0	SC	0	2.8811	0	34.3564	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	681.0	0	SC	0	2.8808	0	34.3564	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	682.0	0	SC	0	2.8804	0	34.3564	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	683.0	0	SC	0	2.8791	0	34.3567	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	684.0	0	SC	0	2.8743	0	34.3578	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	685.0	0	SC	0	2.8721	0	34.3582	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	686.0	0	SC	0	2.8719	0	34.3584	0	0.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	687.0	0	SC	0	2.8706	0	34.3588	0	0.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	688.0	0	SC	0	2.8698	0	34.3591	0	0.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	689.0	0	SC	0	2.8686	0	34.3594	0	0.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	690.0	0	SC	0	2.8682	0	34.3595	0	0.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	691.0	0	SC	0	2.8677	0	34.3598	0	0.289	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	692.0	0	SC	0	2.8677	0	34.3600	0	0.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	693.0	0	SC	0	2.8678	0	34.3601	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	694.0	0	SC	0	2.8679	0	34.3601	0	0.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	695.0	0	SC	0	2.8676	0	34.3600	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	696.0	0	SC	0	2.8671	0	34.3605	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	697.0	0	SC	0	2.8669	0	34.3605	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	698.0	0	SC	0	2.8641	0	34.3611	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	699.0	0	SC	0	2.8574	0	34.3627	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	700.0	0	SC	0	2.8530	0	34.3634	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	701.0	0	SC	0	2.8527	0	34.3634	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	702.0	0	SC	0	2.8526	0	34.3637	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	703.0	0	SC	0	2.8522	0	34.3636	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	704.0	0	SC	0	2.8503	0	34.3641	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	705.0	0	SC	0	2.8499	0	34.3642	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	706.0	0	SC	0	2.8498	0	34.3642	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	707.0	0	SC	0	2.8499	0	34.3642	0	0.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	708.0	0	SC	0	2.8494	0	34.3645	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	709.0	0	SC	0	2.8485	0	34.3645	0	0.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	710.0	0	SC	0	2.8449	0	34.3652	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	711.0	0	SC	0	2.8441	0	34.3655	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	712.0	0	SC	0	2.8426	0	34.3658	0	0.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	713.0	0	SC	0	2.8415	0	34.3661	0	0.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	714.0	0	SC	0	2.8410	0	34.3663	0	0.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	715.0	0	SC	0	2.8403	0	34.3663	0	0.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	716.0	0	SC	0	2.8368	0	34.3673	0	0.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	717.0	0	SC	0	2.8348	0	34.3678	0	0.295	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	718.0	0	SC	0	2.8342	0	34.3680	0	0.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	719.0	0	SC	0	2.8315	0	34.3686	0	0.296	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	720.0	0	SC	0	2.8301	0	34.3688	0	0.296	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	721.0	0	SC	0	2.8295	0	34.3689	0	0.295	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	722.0	0	SC	0	2.8283	0	34.3692	0	0.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	723.0	0	SC	0	2.8248	0	34.3702	0	0.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	724.0	0	SC	0	2.8218	0	34.3707	0	0.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	725.0	0	SC	0	2.8199	0	34.3712	0	0.298	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	726.0	0	SC	0	2.8165	0	34.3719	0	0.298	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	727.0	0	SC	0	2.8138	0	34.3727	0	0.299	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	728.0	0	SC	0	2.8099	0	34.3735	0	0.299	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	729.0	0	SC	0	2.8087	0	34.3738	0	0.299	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	730.0	0	SC	0	2.8084	0	34.3739	0	0.300	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	731.0	0	SC	0	2.8066	0	34.3742	0	0.300	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	732.0	0	SC	0	2.8047	0	34.3746	0	0.301	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	733.0	0	SC	0	2.8043	0	34.3747	0	0.300	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	734.0	0	SC	0	2.8030	0	34.3750	0	0.301	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	735.0	0	SC	0	2.7975	0	34.3764	0	0.302	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	736.0	0	SC	0	2.7948	0	34.3771	0	0.302	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	737.0	0	SC	0	2.7919	0	34.3778	0	0.302	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	738.0	0	SC	0	2.7868	0	34.3789	0	0.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	739.0	0	SC	0	2.7836	0	34.3796	0	0.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	740.0	0	SC	0	2.7809	0	34.3801	0	0.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	741.0	0	SC	0	2.7793	0	34.3805	0	0.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	742.0	0	SC	0	2.7775	0	34.3812	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	743.0	0	SC	0	2.7764	0	34.3813	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	744.0	0	SC	0	2.7754	0	34.3816	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	745.0	0	SC	0	2.7751	0	34.3817	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	746.0	0	SC	0	2.7745	0	34.3818	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	747.0	0	SC	0	2.7739	0	34.3819	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	748.0	0	SC	0	2.7729	0	34.3822	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	749.0	0	SC	0	2.7724	0	34.3823	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	750.0	0	SC	0	2.7720	0	34.3826	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	751.0	0	SC	0	2.7700	0	34.3831	0	0.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	752.0	0	SC	0	2.7669	0	34.3836	0	0.310	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	753.0	0	SC	0	2.7628	0	34.3846	0	0.309	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	754.0	0	SC	0	2.7585	0	34.3857	0	0.310	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	755.0	0	SC	0	2.7565	0	34.3861	0	0.311	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	756.0	0	SC	0	2.7550	0	34.3864	0	0.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	757.0	0	SC	0	2.7534	0	34.3869	0	0.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	758.0	0	SC	0	2.7514	0	34.3873	0	0.314	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	759.0	0	SC	0	2.7478	0	34.3881	0	0.314	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	760.0	0	SC	0	2.7424	0	34.3893	0	0.314	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	761.0	0	SC	0	2.7411	0	34.3897	0	0.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	762.0	0	SC	0	2.7403	0	34.3899	0	0.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	763.0	0	SC	0	2.7402	0	34.3899	0	0.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	764.0	0	SC	0	2.7401	0	34.3901	0	0.316	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	765.0	0	SC	0	2.7397	0	34.3902	0	0.316	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	766.0	0	SC	0	2.7390	0	34.3904	0	0.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	767.0	0	SC	0	2.7380	0	34.3906	0	0.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	768.0	0	SC	0	2.7359	0	34.3911	0	0.318	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	769.0	0	SC	0	2.7332	0	34.3917	0	0.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	770.0	0	SC	0	2.7314	0	34.3921	0	0.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	771.0	0	SC	0	2.7271	0	34.3930	0	0.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	772.0	0	SC	0	2.7255	0	34.3933	0	0.321	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	773.0	0	SC	0	2.7254	0	34.3932	0	0.321	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	774.0	0	SC	0	2.7248	0	34.3936	0	0.321	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	775.0	0	SC	0	2.7247	0	34.3936	0	0.323	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	776.0	0	SC	0	2.7237	0	34.3937	0	0.323	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	777.0	0	SC	0	2.7201	0	34.3947	0	0.324	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	778.0	0	SC	0	2.7190	0	34.3951	0	0.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	779.0	0	SC	0	2.7180	0	34.3952	0	0.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	780.0	0	SC	0	2.7176	0	34.3952	0	0.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	781.0	0	SC	0	2.7158	0	34.3956	0	0.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	782.0	0	SC	0	2.7145	0	34.3959	0	0.326	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	783.0	0	SC	0	2.7140	0	34.3961	0	0.326	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	784.0	0	SC	0	2.7141	0	34.3962	0	0.327	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	785.0	0	SC	0	2.7135	0	34.3962	0	0.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	786.0	0	SC	0	2.7113	0	34.3967	0	0.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	787.0	0	SC	0	2.7098	0	34.3972	0	0.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	788.0	0	SC	0	2.7073	0	34.3977	0	0.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	789.0	0	SC	0	2.7058	0	34.3980	0	0.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	790.0	0	SC	0	2.7044	0	34.3983	0	0.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	791.0	0	SC	0	2.7036	0	34.3986	0	0.331	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	792.0	0	SC	0	2.7021	0	34.3989	0	0.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	793.0	0	SC	0	2.6999	0	34.3993	0	0.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	794.0	0	SC	0	2.6977	0	34.4000	0	0.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	795.0	0	SC	0	2.6970	0	34.4000	0	0.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	796.0	0	SC	0	2.6967	0	34.4002	0	0.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	797.0	0	SC	0	2.6960	0	34.4004	0	0.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	798.0	0	SC	0	2.6943	0	34.4007	0	0.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	799.0	0	SC	0	2.6910	0	34.4014	0	0.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	800.0	0	SC	0	2.6893	0	34.4019	0	0.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	801.0	0	SC	0	2.6885	0	34.4020	0	0.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	802.0	0	SC	0	2.6870	0	34.4022	0	0.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	803.0	0	SC	0	2.6859	0	34.4026	0	0.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	804.0	0	SC	0	2.6856	0	34.4026	0	0.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	805.0	0	SC	0	2.6854	0	34.4028	0	0.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	806.0	0	SC	0	2.6838	0	34.4031	0	0.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	807.0	0	SC	0	2.6829	0	34.4033	0	0.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	808.0	0	SC	0	2.6809	0	34.4039	0	0.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	809.0	0	SC	0	2.6783	0	34.4045	0	0.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	810.0	0	SC	0	2.6718	0	34.4058	0	0.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	811.0	0	SC	0	2.6675	0	34.4067	0	0.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	812.0	0	SC	0	2.6662	0	34.4069	0	0.347	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	813.0	0	SC	0	2.6660	0	34.4071	0	0.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	814.0	0	SC	0	2.6660	0	34.4071	0	0.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	815.0	0	SC	0	2.6659	0	34.4073	0	0.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	816.0	0	SC	0	2.6659	0	34.4072	0	0.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	817.0	0	SC	0	2.6644	0	34.4075	0	0.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	818.0	0	SC	0	2.6588	0	34.4086	0	0.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	819.0	0	SC	0	2.6548	0	34.4097	0	0.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	820.0	0	SC	0	2.6516	0	34.4103	0	0.356	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	821.0	0	SC	0	2.6498	0	34.4107	0	0.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	822.0	0	SC	0	2.6492	0	34.4108	0	0.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	823.0	0	SC	0	2.6465	0	34.4115	0	0.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	824.0	0	SC	0	2.6405	0	34.4129	0	0.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	825.0	0	SC	0	2.6382	0	34.4133	0	0.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	826.0	0	SC	0	2.6367	0	34.4136	0	0.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	827.0	0	SC	0	2.6358	0	34.4138	0	0.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	828.0	0	SC	0	2.6340	0	34.4142	0	0.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	829.0	0	SC	0	2.6304	0	34.4151	0	0.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	830.0	0	SC	0	2.6302	0	34.4151	0	0.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	831.0	0	SC	0	2.6284	0	34.4157	0	0.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	832.0	0	SC	0	2.6289	0	34.4156	0	0.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	833.0	0	SC	0	2.6283	0	34.4158	0	0.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	834.0	0	SC	0	2.6276	0	34.4157	0	0.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	835.0	0	SC	0	2.6259	0	34.4163	0	0.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	836.0	0	SC	0	2.6246	0	34.4166	0	0.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	837.0	0	SC	0	2.6240	0	34.4166	0	0.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	838.0	0	SC	0	2.6211	0	34.4173	0	0.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	839.0	0	SC	0	2.6198	0	34.4177	0	0.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	840.0	0	SC	0	2.6185	0	34.4180	0	0.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	841.0	0	SC	0	2.6177	0	34.4180	0	0.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	842.0	0	SC	0	2.6163	0	34.4184	0	0.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	843.0	0	SC	0	2.6160	0	34.4186	0	0.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	844.0	0	SC	0	2.6152	0	34.4186	0	0.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	845.0	0	SC	0	2.6128	0	34.4193	0	0.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	846.0	0	SC	0	2.6093	0	34.4201	0	0.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	847.0	0	SC	0	2.6078	0	34.4204	0	0.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	848.0	0	SC	0	2.6072	0	34.4207	0	0.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	849.0	0	SC	0	2.6065	0	34.4207	0	0.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	850.0	0	SC	0	2.6051	0	34.4211	0	0.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	851.0	0	SC	0	2.6048	0	34.4212	0	0.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	852.0	0	SC	0	2.6044	0	34.4212	0	0.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	853.0	0	SC	0	2.6028	0	34.4216	0	0.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	854.0	0	SC	0	2.6008	0	34.4223	0	0.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	855.0	0	SC	0	2.5998	0	34.4223	0	0.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	856.0	0	SC	0	2.5989	0	34.4226	0	0.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	857.0	0	SC	0	2.5977	0	34.4228	0	0.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	858.0	0	SC	0	2.5960	0	34.4233	0	0.380	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	859.0	0	SC	0	2.5953	0	34.4234	0	0.380	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	860.0	0	SC	0	2.5946	0	34.4236	0	0.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	861.0	0	SC	0	2.5936	0	34.4237	0	0.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	862.0	0	SC	0	2.5924	0	34.4241	0	0.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	863.0	0	SC	0	2.5906	0	34.4244	0	0.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	864.0	0	SC	0	2.5890	0	34.4248	0	0.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	865.0	0	SC	0	2.5874	0	34.4250	0	0.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	866.0	0	SC	0	2.5853	0	34.4255	0	0.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	867.0	0	SC	0	2.5825	0	34.4261	0	0.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	868.0	0	SC	0	2.5801	0	34.4267	0	0.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	869.0	0	SC	0	2.5782	0	34.4272	0	0.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	870.0	0	SC	0	2.5772	0	34.4273	0	0.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	871.0	0	SC	0	2.5763	0	34.4276	0	0.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	872.0	0	SC	0	2.5751	0	34.4279	0	0.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	873.0	0	SC	0	2.5739	0	34.4281	0	0.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	874.0	0	SC	0	2.5737	0	34.4282	0	0.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	875.0	0	SC	0	2.5732	0	34.4282	0	0.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	876.0	0	SC	0	2.5731	0	34.4283	0	0.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	877.0	0	SC	0	2.5727	0	34.4284	0	0.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	878.0	0	SC	0	2.5714	0	34.4286	0	0.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	879.0	0	SC	0	2.5688	0	34.4294	0	0.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	880.0	0	SC	0	2.5676	0	34.4296	0	0.397	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	881.0	0	SC	0	2.5666	0	34.4298	0	0.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	882.0	0	SC	0	2.5636	0	34.4304	0	0.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	883.0	0	SC	0	2.5616	0	34.4309	0	0.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	884.0	0	SC	0	2.5612	0	34.4309	0	0.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	885.0	0	SC	0	2.5610	0	34.4311	0	0.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	886.0	0	SC	0	2.5600	0	34.4314	0	0.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	887.0	0	SC	0	2.5582	0	34.4319	0	0.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	888.0	0	SC	0	2.5578	0	34.4321	0	0.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	889.0	0	SC	0	2.5578	0	34.4321	0	0.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	890.0	0	SC	0	2.5573	0	34.4319	0	0.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	891.0	0	SC	0	2.5557	0	34.4324	0	0.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	892.0	0	SC	0	2.5545	0	34.4326	0	0.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	893.0	0	SC	0	2.5540	0	34.4328	0	0.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	894.0	0	SC	0	2.5518	0	34.4332	0	0.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	895.0	0	SC	0	2.5505	0	34.4335	0	0.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	896.0	0	SC	0	2.5481	0	34.4341	0	0.411	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	897.0	0	SC	0	2.5446	0	34.4347	0	0.410	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	898.0	0	SC	0	2.5425	0	34.4353	0	0.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	899.0	0	SC	0	2.5403	0	34.4357	0	0.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	900.0	0	SC	0	2.5391	0	34.4359	0	0.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	901.0	0	SC	0	2.5378	0	34.4363	0	0.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	902.0	0	SC	0	2.5372	0	34.4364	0	0.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	903.0	0	SC	0	2.5346	0	34.4370	0	0.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	904.0	0	SC	0	2.5332	0	34.4368	0	0.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	905.0	0	SC	0	2.5315	0	34.4379	0	0.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	906.0	0	SC	0	2.5303	0	34.4380	0	0.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	907.0	0	SC	0	2.5298	0	34.4383	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	908.0	0	SC	0	2.5296	0	34.4383	0	0.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	909.0	0	SC	0	2.5283	0	34.4387	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	910.0	0	SC	0	2.5268	0	34.4390	0	0.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	911.0	0	SC	0	2.5251	0	34.4392	0	0.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	912.0	0	SC	0	2.5239	0	34.4395	0	0.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	913.0	0	SC	0	2.5230	0	34.4398	0	0.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	914.0	0	SC	0	2.5228	0	34.4398	0	0.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	915.0	0	SC	0	2.5227	0	34.4398	0	0.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	916.0	0	SC	0	2.5222	0	34.4400	0	0.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	917.0	0	SC	0	2.5213	0	34.4403	0	0.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	918.0	0	SC	0	2.5207	0	34.4405	0	0.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	919.0	0	SC	0	2.5203	0	34.4405	0	0.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	920.0	0	SC	0	2.5201	0	34.4404	0	0.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	921.0	0	SC	0	2.5199	0	34.4404	0	0.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	922.0	0	SC	0	2.5185	0	34.4408	0	0.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	923.0	0	SC	0	2.5163	0	34.4413	0	0.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	924.0	0	SC	0	2.5154	0	34.4416	0	0.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	925.0	0	SC	0	2.5129	0	34.4422	0	0.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	926.0	0	SC	0	2.5109	0	34.4427	0	0.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	927.0	0	SC	0	2.5099	0	34.4428	0	0.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	928.0	0	SC	0	2.5077	0	34.4433	0	0.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	929.0	0	SC	0	2.5054	0	34.4438	0	0.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	930.0	0	SC	0	2.5037	0	34.4441	0	0.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	931.0	0	SC	0	2.5013	0	34.4447	0	0.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	932.0	0	SC	0	2.4974	0	34.4454	0	0.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	933.0	0	SC	0	2.4918	0	34.4467	0	0.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	934.0	0	SC	0	2.4903	0	34.4470	0	0.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	935.0	0	SC	0	2.4898	0	34.4472	0	0.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	936.0	0	SC	0	2.4888	0	34.4474	0	0.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	937.0	0	SC	0	2.4884	0	34.4474	0	0.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	938.0	0	SC	0	2.4883	0	34.4475	0	0.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	939.0	0	SC	0	2.4883	0	34.4474	0	0.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	940.0	0	SC	0	2.4884	0	34.4474	0	0.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	941.0	0	SC	0	2.4885	0	34.4476	0	0.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	942.0	0	SC	0	2.4886	0	34.4476	0	0.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	943.0	0	SC	0	2.4883	0	34.4476	0	0.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	944.0	0	SC	0	2.4881	0	34.4478	0	0.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	945.0	0	SC	0	2.4877	0	34.4478	0	0.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	946.0	0	SC	0	2.4868	0	34.4480	0	0.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	947.0	0	SC	0	2.4853	0	34.4484	0	0.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	948.0	0	SC	0	2.4824	0	34.4490	0	0.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	949.0	0	SC	0	2.4809	0	34.4493	0	0.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	950.0	0	SC	0	2.4795	0	34.4497	0	0.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	951.0	0	SC	0	2.4786	0	34.4498	0	0.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	952.0	0	SC	0	2.4771	0	34.4502	0	0.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	953.0	0	SC	0	2.4756	0	34.4505	0	0.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	954.0	0	SC	0	2.4730	0	34.4510	0	0.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	955.0	0	SC	0	2.4697	0	34.4517	0	0.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	956.0	0	SC	0	2.4670	0	34.4523	0	0.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	957.0	0	SC	0	2.4662	0	34.4525	0	0.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	958.0	0	SC	0	2.4651	0	34.4529	0	0.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	959.0	0	SC	0	2.4638	0	34.4531	0	0.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	960.0	0	SC	0	2.4626	0	34.4535	0	0.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	961.0	0	SC	0	2.4620	0	34.4535	0	0.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	962.0	0	SC	0	2.4616	0	34.4535	0	0.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	963.0	0	SC	0	2.4611	0	34.4538	0	0.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	964.0	0	SC	0	2.4602	0	34.4538	0	0.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	965.0	0	SC	0	2.4584	0	34.4543	0	0.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	966.0	0	SC	0	2.4575	0	34.4546	0	0.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	967.0	0	SC	0	2.4568	0	34.4549	0	0.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	968.0	0	SC	0	2.4558	0	34.4550	0	0.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	969.0	0	SC	0	2.4533	0	34.4555	0	0.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	970.0	0	SC	0	2.4504	0	34.4561	0	0.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	971.0	0	SC	0	2.4482	0	34.4568	0	0.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	972.0	0	SC	0	2.4480	0	34.4567	0	0.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	973.0	0	SC	0	2.4477	0	34.4568	0	0.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	974.0	0	SC	0	2.4467	0	34.4570	0	0.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	975.0	0	SC	0	2.4453	0	34.4573	0	0.486	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	976.0	0	SC	0	2.4426	0	34.4580	0	0.488	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	977.0	0	SC	0	2.4407	0	34.4583	0	0.488	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	978.0	0	SC	0	2.4375	0	34.4591	0	0.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	979.0	0	SC	0	2.4362	0	34.4594	0	0.490	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	980.0	0	SC	0	2.4358	0	34.4596	0	0.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	981.0	0	SC	0	2.4339	0	34.4599	0	0.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	982.0	0	SC	0	2.4311	0	34.4605	0	0.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	983.0	0	SC	0	2.4294	0	34.4608	0	0.498	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	984.0	0	SC	0	2.4275	0	34.4614	0	0.499	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	985.0	0	SC	0	2.4250	0	34.4620	0	0.500	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	986.0	0	SC	0	2.4233	0	34.4624	0	0.501	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	987.0	0	SC	0	2.4220	0	34.4626	0	0.504	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	988.0	0	SC	0	2.4215	0	34.4628	0	0.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	989.0	0	SC	0	2.4208	0	34.4629	0	0.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	990.0	0	SC	0	2.4203	0	34.4631	0	0.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	991.0	0	SC	0	2.4194	0	34.4633	0	0.508	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	992.0	0	SC	0	2.4182	0	34.4637	0	0.508	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	993.0	0	SC	0	2.4174	0	34.4638	0	0.509	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	994.0	0	SC	0	2.4163	0	34.4641	0	0.510	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	995.0	0	SC	0	2.4152	0	34.4645	0	0.512	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	996.0	0	SC	0	2.4137	0	34.4646	0	0.513	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	997.0	0	SC	0	2.4114	0	34.4651	0	0.514	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	998.0	0	SC	0	2.4102	0	34.4654	0	0.517	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	999.0	0	SC	0	2.4097	0	34.4654	0	0.518	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1000.0	0	SC	0	2.4083	0	34.4657	0	0.520	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1001.0	0	SC	0	2.4062	0	34.4662	0	0.521	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1002.0	0	SC	0	2.4041	0	34.4666	0	0.521	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1003.0	0	SC	0	2.4029	0	34.4668	0	0.522	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1004.0	0	SC	0	2.4031	0	34.4669	0	0.521	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1005.0	0	SC	0	2.4032	0	34.4670	0	0.523	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1006.0	0	SC	0	2.4026	0	34.4671	0	0.524	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1007.0	0	SC	0	2.4013	0	34.4675	0	0.526	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1008.0	0	SC	0	2.4005	0	34.4677	0	0.527	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1009.0	0	SC	0	2.4000	0	34.4676	0	0.527	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1010.0	0	SC	0	2.3987	0	34.4681	0	0.528	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1011.0	0	SC	0	2.3979	0	34.4681	0	0.529	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1012.0	0	SC	0	2.3965	0	34.4685	0	0.531	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1013.0	0	SC	0	2.3946	0	34.4688	0	0.533	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1014.0	0	SC	0	2.3913	0	34.4695	0	0.534	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1015.0	0	SC	0	2.3898	0	34.4699	0	0.536	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1016.0	0	SC	0	2.3884	0	34.4702	0	0.537	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1017.0	0	SC	0	2.3874	0	34.4705	0	0.538	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1018.0	0	SC	0	2.3869	0	34.4705	0	0.538	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1019.0	0	SC	0	2.3861	0	34.4708	0	0.541	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1020.0	0	SC	0	2.3848	0	34.4710	0	0.543	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1021.0	0	SC	0	2.3827	0	34.4716	0	0.543	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1022.0	0	SC	0	2.3806	0	34.4720	0	0.546	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1023.0	0	SC	0	2.3782	0	34.4726	0	0.546	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1024.0	0	SC	0	2.3764	0	34.4729	0	0.549	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1025.0	0	SC	0	2.3752	0	34.4733	0	0.549	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1026.0	0	SC	0	2.3731	0	34.4737	0	0.551	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1027.0	0	SC	0	2.3717	0	34.4739	0	0.552	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1028.0	0	SC	0	2.3705	0	34.4741	0	0.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1029.0	0	SC	0	2.3687	0	34.4744	0	0.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1030.0	0	SC	0	2.3664	0	34.4747	0	0.555	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1031.0	0	SC	0	2.3653	0	34.4751	0	0.556	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1032.0	0	SC	0	2.3651	0	34.4752	0	0.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1033.0	0	SC	0	2.3648	0	34.4754	0	0.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1034.0	0	SC	0	2.3643	0	34.4753	0	0.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1035.0	0	SC	0	2.3633	0	34.4754	0	0.558	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1036.0	0	SC	0	2.3634	0	34.4756	0	0.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1037.0	0	SC	0	2.3632	0	34.4755	0	0.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1038.0	0	SC	0	2.3623	0	34.4757	0	0.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1039.0	0	SC	0	2.3587	0	34.4767	0	0.564	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1040.0	0	SC	0	2.3575	0	34.4770	0	0.566	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1041.0	0	SC	0	2.3545	0	34.4774	0	0.566	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1042.0	0	SC	0	2.3535	0	34.4776	0	0.567	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1043.0	0	SC	0	2.3529	0	34.4779	0	0.570	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1044.0	0	SC	0	2.3521	0	34.4781	0	0.569	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1045.0	0	SC	0	2.3506	0	34.4785	0	0.571	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1046.0	0	SC	0	2.3508	0	34.4783	0	0.572	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1047.0	0	SC	0	2.3493	0	34.4786	0	0.574	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1048.0	0	SC	0	2.3477	0	34.4790	0	0.574	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1049.0	0	SC	0	2.3471	0	34.4792	0	0.576	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1050.0	0	SC	0	2.3461	0	34.4794	0	0.576	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1051.0	0	SC	0	2.3457	0	34.4795	0	0.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1052.0	0	SC	0	2.3455	0	34.4796	0	0.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1053.0	0	SC	0	2.3457	0	34.4794	0	0.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1054.0	0	SC	0	2.3454	0	34.4797	0	0.578	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1055.0	0	SC	0	2.3445	0	34.4798	0	0.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1056.0	0	SC	0	2.3440	0	34.4799	0	0.580	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1057.0	0	SC	0	2.3434	0	34.4801	0	0.581	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1058.0	0	SC	0	2.3432	0	34.4800	0	0.582	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1059.0	0	SC	0	2.3423	0	34.4806	0	0.583	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1060.0	0	SC	0	2.3422	0	34.4806	0	0.584	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1061.0	0	SC	0	2.3419	0	34.4807	0	0.584	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1062.0	0	SC	0	2.3415	0	34.4809	0	0.585	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1063.0	0	SC	0	2.3403	0	34.4810	0	0.587	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1064.0	0	SC	0	2.3375	0	34.4814	0	0.588	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1065.0	0	SC	0	2.3362	0	34.4817	0	0.589	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1066.0	0	SC	0	2.3356	0	34.4820	0	0.589	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1067.0	0	SC	0	2.3351	0	34.4821	0	0.592	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1068.0	0	SC	0	2.3345	0	34.4823	0	0.592	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1069.0	0	SC	0	2.3341	0	34.4824	0	0.593	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1070.0	0	SC	0	2.3339	0	34.4825	0	0.594	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1071.0	0	SC	0	2.3339	0	34.4824	0	0.594	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1072.0	0	SC	0	2.3324	0	34.4827	0	0.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1073.0	0	SC	0	2.3294	0	34.4833	0	0.598	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1074.0	0	SC	0	2.3278	0	34.4836	0	0.600	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1075.0	0	SC	0	2.3267	0	34.4838	0	0.601	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1076.0	0	SC	0	2.3231	0	34.4843	0	0.604	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1077.0	0	SC	0	2.3206	0	34.4850	0	0.608	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1078.0	0	SC	0	2.3199	0	34.4852	0	0.610	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1079.0	0	SC	0	2.3190	0	34.4855	0	0.610	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1080.0	0	SC	0	2.3184	0	34.4858	0	0.611	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1081.0	0	SC	0	2.3181	0	34.4857	0	0.613	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1082.0	0	SC	0	2.3175	0	34.4859	0	0.616	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1083.0	0	SC	0	2.3157	0	34.4862	0	0.616	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1084.0	0	SC	0	2.3147	0	34.4865	0	0.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1085.0	0	SC	0	2.3128	0	34.4869	0	0.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1086.0	0	SC	0	2.3123	0	34.4867	0	0.621	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1087.0	0	SC	0	2.3122	0	34.4870	0	0.624	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1088.0	0	SC	0	2.3113	0	34.4873	0	0.624	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1089.0	0	SC	0	2.3085	0	34.4878	0	0.627	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1090.0	0	SC	0	2.3069	0	34.4883	0	0.629	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1091.0	0	SC	0	2.3059	0	34.4884	0	0.633	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1092.0	0	SC	0	2.3048	0	34.4886	0	0.633	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1093.0	0	SC	0	2.3040	0	34.4888	0	0.634	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1094.0	0	SC	0	2.3021	0	34.4896	0	0.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1095.0	0	SC	0	2.3001	0	34.4901	0	0.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1096.0	0	SC	0	2.2983	0	34.4907	0	0.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1097.0	0	SC	0	2.2982	0	34.4906	0	0.641	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1098.0	0	SC	0	2.2980	0	34.4907	0	0.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1099.0	0	SC	0	2.2977	0	34.4909	0	0.643	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1100.0	0	SC	0	2.2975	0	34.4909	0	0.644	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1101.0	0	SC	0	2.2972	0	34.4910	0	0.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1102.0	0	SC	0	2.2963	0	34.4912	0	0.646	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1103.0	0	SC	0	2.2936	0	34.4919	0	0.648	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1104.0	0	SC	0	2.2926	0	34.4923	0	0.650	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1105.0	0	SC	0	2.2916	0	34.4925	0	0.650	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1106.0	0	SC	0	2.2905	0	34.4928	0	0.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1107.0	0	SC	0	2.2899	0	34.4930	0	0.655	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1108.0	0	SC	0	2.2893	0	34.4932	0	0.655	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1109.0	0	SC	0	2.2884	0	34.4934	0	0.657	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1110.0	0	SC	0	2.2866	0	34.4938	0	0.657	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1111.0	0	SC	0	2.2854	0	34.4939	0	0.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1112.0	0	SC	0	2.2845	0	34.4941	0	0.660	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1113.0	0	SC	0	2.2838	0	34.4942	0	0.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1114.0	0	SC	0	2.2831	0	34.4945	0	0.662	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1115.0	0	SC	0	2.2812	0	34.4949	0	0.666	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1116.0	0	SC	0	2.2786	0	34.4955	0	0.666	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1117.0	0	SC	0	2.2760	0	34.4960	0	0.669	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1118.0	0	SC	0	2.2741	0	34.4966	0	0.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1119.0	0	SC	0	2.2734	0	34.4967	0	0.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1120.0	0	SC	0	2.2728	0	34.4968	0	0.673	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1121.0	0	SC	0	2.2721	0	34.4970	0	0.675	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1122.0	0	SC	0	2.2716	0	34.4971	0	0.676	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1123.0	0	SC	0	2.2712	0	34.4974	0	0.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1124.0	0	SC	0	2.2712	0	34.4974	0	0.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1125.0	0	SC	0	2.2706	0	34.4976	0	0.678	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1126.0	0	SC	0	2.2699	0	34.4977	0	0.679	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1127.0	0	SC	0	2.2678	0	34.4981	0	0.683	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1128.0	0	SC	0	2.2653	0	34.4987	0	0.683	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1129.0	0	SC	0	2.2642	0	34.4990	0	0.686	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1130.0	0	SC	0	2.2632	0	34.4992	0	0.685	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1131.0	0	SC	0	2.2622	0	34.4994	0	0.689	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1132.0	0	SC	0	2.2619	0	34.4995	0	0.688	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1133.0	0	SC	0	2.2621	0	34.4994	0	0.689	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1134.0	0	SC	0	2.2623	0	34.4993	0	0.690	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1135.0	0	SC	0	2.2624	0	34.4994	0	0.691	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1136.0	0	SC	0	2.2623	0	34.4994	0	0.692	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1137.0	0	SC	0	2.2618	0	34.4996	0	0.692	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1138.0	0	SC	0	2.2612	0	34.4997	0	0.695	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1139.0	0	SC	0	2.2606	0	34.4999	0	0.696	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1140.0	0	SC	0	2.2600	0	34.5000	0	0.697	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1141.0	0	SC	0	2.2561	0	34.5010	0	0.699	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1142.0	0	SC	0	2.2547	0	34.5013	0	0.701	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1143.0	0	SC	0	2.2545	0	34.5013	0	0.701	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1144.0	0	SC	0	2.2542	0	34.5014	0	0.701	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1145.0	0	SC	0	2.2541	0	34.5014	0	0.701	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1146.0	0	SC	0	2.2540	0	34.5014	0	0.703	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1147.0	0	SC	0	2.2541	0	34.5014	0	0.704	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1148.0	0	SC	0	2.2544	0	34.5013	0	0.704	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1149.0	0	SC	0	2.2539	0	34.5015	0	0.706	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1150.0	0	SC	0	2.2515	0	34.5021	0	0.706	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1151.0	0	SC	0	2.2503	0	34.5023	0	0.708	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1152.0	0	SC	0	2.2497	0	34.5026	0	0.709	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1153.0	0	SC	0	2.2494	0	34.5027	0	0.711	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1154.0	0	SC	0	2.2489	0	34.5027	0	0.711	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1155.0	0	SC	0	2.2482	0	34.5031	0	0.712	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1156.0	0	SC	0	2.2475	0	34.5032	0	0.713	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1157.0	0	SC	0	2.2461	0	34.5034	0	0.715	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1158.0	0	SC	0	2.2447	0	34.5038	0	0.718	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1159.0	0	SC	0	2.2443	0	34.5039	0	0.718	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1160.0	0	SC	0	2.2438	0	34.5040	0	0.719	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1161.0	0	SC	0	2.2429	0	34.5042	0	0.723	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1162.0	0	SC	0	2.2422	0	34.5044	0	0.723	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1163.0	0	SC	0	2.2415	0	34.5046	0	0.725	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1164.0	0	SC	0	2.2401	0	34.5049	0	0.728	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1165.0	0	SC	0	2.2380	0	34.5052	0	0.727	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1166.0	0	SC	0	2.2370	0	34.5056	0	0.729	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1167.0	0	SC	0	2.2362	0	34.5058	0	0.731	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1168.0	0	SC	0	2.2360	0	34.5058	0	0.733	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1169.0	0	SC	0	2.2347	0	34.5061	0	0.735	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1170.0	0	SC	0	2.2343	0	34.5063	0	0.735	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1171.0	0	SC	0	2.2343	0	34.5062	0	0.736	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1172.0	0	SC	0	2.2339	0	34.5063	0	0.737	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1173.0	0	SC	0	2.2327	0	34.5067	0	0.737	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1174.0	0	SC	0	2.2320	0	34.5068	0	0.741	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1175.0	0	SC	0	2.2317	0	34.5069	0	0.741	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1176.0	0	SC	0	2.2306	0	34.5071	0	0.742	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1177.0	0	SC	0	2.2297	0	34.5075	0	0.744	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1178.0	0	SC	0	2.2289	0	34.5075	0	0.745	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1179.0	0	SC	0	2.2277	0	34.5078	0	0.747	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1180.0	0	SC	0	2.2272	0	34.5080	0	0.748	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1181.0	0	SC	0	2.2270	0	34.5080	0	0.751	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1182.0	0	SC	0	2.2252	0	34.5084	0	0.752	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1183.0	0	SC	0	2.2238	0	34.5088	0	0.752	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1184.0	0	SC	0	2.2216	0	34.5092	0	0.756	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1185.0	0	SC	0	2.2203	0	34.5096	0	0.757	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1186.0	0	SC	0	2.2192	0	34.5098	0	0.758	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1187.0	0	SC	0	2.2180	0	34.5100	0	0.761	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1188.0	0	SC	0	2.2178	0	34.5101	0	0.764	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1189.0	0	SC	0	2.2173	0	34.5101	0	0.765	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1190.0	0	SC	0	2.2148	0	34.5107	0	0.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1191.0	0	SC	0	2.2134	0	34.5112	0	0.769	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1192.0	0	SC	0	2.2116	0	34.5117	0	0.770	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1193.0	0	SC	0	2.2113	0	34.5117	0	0.772	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1194.0	0	SC	0	2.2113	0	34.5116	0	0.773	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1195.0	0	SC	0	2.2100	0	34.5120	0	0.775	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1196.0	0	SC	0	2.2092	0	34.5121	0	0.776	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1197.0	0	SC	0	2.2091	0	34.5121	0	0.776	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1198.0	0	SC	0	2.2092	0	34.5121	0	0.777	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1199.0	0	SC	0	2.2088	0	34.5122	0	0.781	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1200.0	0	SC	0	2.2085	0	34.5124	0	0.780	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1201.0	0	SC	0	2.2083	0	34.5124	0	0.780	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1202.0	0	SC	0	2.2071	0	34.5127	0	0.781	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1203.0	0	SC	0	2.2063	0	34.5131	0	0.781	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1204.0	0	SC	0	2.2061	0	34.5129	0	0.784	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1205.0	0	SC	0	2.2050	0	34.5132	0	0.785	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1206.0	0	SC	0	2.2042	0	34.5134	0	0.787	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1207.0	0	SC	0	2.2038	0	34.5136	0	0.788	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1208.0	0	SC	0	2.2034	0	34.5136	0	0.789	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1209.0	0	SC	0	2.2030	0	34.5137	0	0.790	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1210.0	0	SC	0	2.2025	0	34.5138	0	0.792	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1211.0	0	SC	0	2.2022	0	34.5139	0	0.792	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1212.0	0	SC	0	2.2015	0	34.5139	0	0.793	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1213.0	0	SC	0	2.2006	0	34.5145	0	0.794	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1214.0	0	SC	0	2.1997	0	34.5146	0	0.797	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1215.0	0	SC	0	2.1988	0	34.5147	0	0.798	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1216.0	0	SC	0	2.1967	0	34.5151	0	0.799	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1217.0	0	SC	0	2.1943	0	34.5157	0	0.804	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1218.0	0	SC	0	2.1924	0	34.5160	0	0.804	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1219.0	0	SC	0	2.1908	0	34.5165	0	0.806	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1220.0	0	SC	0	2.1904	0	34.5166	0	0.809	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1221.0	0	SC	0	2.1891	0	34.5169	0	0.812	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1222.0	0	SC	0	2.1873	0	34.5173	0	0.815	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1223.0	0	SC	0	2.1855	0	34.5178	0	0.816	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1224.0	0	SC	0	2.1843	0	34.5179	0	0.817	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1225.0	0	SC	0	2.1836	0	34.5182	0	0.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1226.0	0	SC	0	2.1833	0	34.5184	0	0.821	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1227.0	0	SC	0	2.1836	0	34.5181	0	0.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1228.0	0	SC	0	2.1835	0	34.5184	0	0.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1229.0	0	SC	0	2.1833	0	34.5183	0	0.824	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1230.0	0	SC	0	2.1830	0	34.5184	0	0.825	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1231.0	0	SC	0	2.1830	0	34.5184	0	0.825	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1232.0	0	SC	0	2.1830	0	34.5184	0	0.826	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1233.0	0	SC	0	2.1834	0	34.5184	0	0.826	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1234.0	0	SC	0	2.1836	0	34.5185	0	0.827	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1235.0	0	SC	0	2.1836	0	34.5183	0	0.827	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1236.0	0	SC	0	2.1824	0	34.5187	0	0.828	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1237.0	0	SC	0	2.1809	0	34.5190	0	0.829	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1238.0	0	SC	0	2.1799	0	34.5192	0	0.831	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1239.0	0	SC	0	2.1790	0	34.5194	0	0.831	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1240.0	0	SC	0	2.1788	0	34.5196	0	0.832	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1241.0	0	SC	0	2.1790	0	34.5194	0	0.834	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1242.0	0	SC	0	2.1790	0	34.5195	0	0.834	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1243.0	0	SC	0	2.1787	0	34.5195	0	0.837	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1244.0	0	SC	0	2.1777	0	34.5198	0	0.836	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1245.0	0	SC	0	2.1764	0	34.5201	0	0.839	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1246.0	0	SC	0	2.1740	0	34.5206	0	0.839	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1247.0	0	SC	0	2.1728	0	34.5209	0	0.841	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1248.0	0	SC	0	2.1728	0	34.5209	0	0.842	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1249.0	0	SC	0	2.1726	0	34.5209	0	0.845	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1250.0	0	SC	0	2.1720	0	34.5211	0	0.843	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1251.0	0	SC	0	2.1716	0	34.5212	0	0.846	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1252.0	0	SC	0	2.1710	0	34.5214	0	0.847	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1253.0	0	SC	0	2.1680	0	34.5219	0	0.849	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1254.0	0	SC	0	2.1655	0	34.5226	0	0.851	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1255.0	0	SC	0	2.1640	0	34.5229	0	0.852	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1256.0	0	SC	0	2.1631	0	34.5231	0	0.855	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1257.0	0	SC	0	2.1620	0	34.5235	0	0.857	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1258.0	0	SC	0	2.1611	0	34.5236	0	0.858	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1259.0	0	SC	0	2.1608	0	34.5237	0	0.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1260.0	0	SC	0	2.1603	0	34.5241	0	0.861	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1261.0	0	SC	0	2.1592	0	34.5243	0	0.863	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1262.0	0	SC	0	2.1582	0	34.5245	0	0.863	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1263.0	0	SC	0	2.1566	0	34.5248	0	0.865	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1264.0	0	SC	0	2.1558	0	34.5249	0	0.866	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1265.0	0	SC	0	2.1554	0	34.5250	0	0.868	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1266.0	0	SC	0	2.1531	0	34.5257	0	0.870	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1267.0	0	SC	0	2.1515	0	34.5259	0	0.872	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1268.0	0	SC	0	2.1511	0	34.5261	0	0.873	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1269.0	0	SC	0	2.1510	0	34.5262	0	0.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1270.0	0	SC	0	2.1511	0	34.5261	0	0.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1271.0	0	SC	0	2.1510	0	34.5262	0	0.876	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1272.0	0	SC	0	2.1508	0	34.5263	0	0.876	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1273.0	0	SC	0	2.1507	0	34.5262	0	0.878	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1274.0	0	SC	0	2.1499	0	34.5266	0	0.880	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1275.0	0	SC	0	2.1492	0	34.5267	0	0.881	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1276.0	0	SC	0	2.1469	0	34.5273	0	0.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1277.0	0	SC	0	2.1466	0	34.5272	0	0.884	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1278.0	0	SC	0	2.1455	0	34.5274	0	0.886	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1279.0	0	SC	0	2.1447	0	34.5278	0	0.887	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1280.0	0	SC	0	2.1437	0	34.5278	0	0.888	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1281.0	0	SC	0	2.1417	0	34.5284	0	0.889	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1282.0	0	SC	0	2.1402	0	34.5288	0	0.892	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1283.0	0	SC	0	2.1399	0	34.5288	0	0.893	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1284.0	0	SC	0	2.1386	0	34.5291	0	0.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1285.0	0	SC	0	2.1378	0	34.5295	0	0.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1286.0	0	SC	0	2.1372	0	34.5294	0	0.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1287.0	0	SC	0	2.1362	0	34.5298	0	0.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1288.0	0	SC	0	2.1356	0	34.5299	0	0.900	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1289.0	0	SC	0	2.1353	0	34.5299	0	0.901	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1290.0	0	SC	0	2.1352	0	34.5301	0	0.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1291.0	0	SC	0	2.1352	0	34.5300	0	0.904	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1292.0	0	SC	0	2.1349	0	34.5301	0	0.904	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1293.0	0	SC	0	2.1344	0	34.5303	0	0.906	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1294.0	0	SC	0	2.1335	0	34.5305	0	0.906	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1295.0	0	SC	0	2.1324	0	34.5308	0	0.908	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1296.0	0	SC	0	2.1319	0	34.5308	0	0.909	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1297.0	0	SC	0	2.1318	0	34.5308	0	0.910	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1298.0	0	SC	0	2.1316	0	34.5308	0	0.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1299.0	0	SC	0	2.1314	0	34.5310	0	0.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1300.0	0	SC	0	2.1313	0	34.5311	0	0.912	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1301.0	0	SC	0	2.1310	0	34.5311	0	0.912	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1302.0	0	SC	0	2.1304	0	34.5313	0	0.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1303.0	0	SC	0	2.1292	0	34.5316	0	0.915	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1304.0	0	SC	0	2.1280	0	34.5318	0	0.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1305.0	0	SC	0	2.1276	0	34.5319	0	0.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1306.0	0	SC	0	2.1271	0	34.5320	0	0.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1307.0	0	SC	0	2.1266	0	34.5322	0	0.918	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1308.0	0	SC	0	2.1262	0	34.5322	0	0.921	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1309.0	0	SC	0	2.1256	0	34.5324	0	0.921	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1310.0	0	SC	0	2.1250	0	34.5326	0	0.921	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1311.0	0	SC	0	2.1239	0	34.5327	0	0.923	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1312.0	0	SC	0	2.1228	0	34.5330	0	0.923	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1313.0	0	SC	0	2.1224	0	34.5331	0	0.926	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1314.0	0	SC	0	2.1216	0	34.5333	0	0.927	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1315.0	0	SC	0	2.1193	0	34.5339	0	0.930	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1316.0	0	SC	0	2.1178	0	34.5341	0	0.932	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1317.0	0	SC	0	2.1167	0	34.5344	0	0.933	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1318.0	0	SC	0	2.1163	0	34.5344	0	0.935	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1319.0	0	SC	0	2.1156	0	34.5347	0	0.935	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1320.0	0	SC	0	2.1147	0	34.5349	0	0.935	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1321.0	0	SC	0	2.1144	0	34.5351	0	0.936	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1322.0	0	SC	0	2.1144	0	34.5350	0	0.937	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1323.0	0	SC	0	2.1139	0	34.5351	0	0.939	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1324.0	0	SC	0	2.1133	0	34.5352	0	0.941	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1325.0	0	SC	0	2.1132	0	34.5352	0	0.941	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1326.0	0	SC	0	2.1132	0	34.5352	0	0.941	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1327.0	0	SC	0	2.1129	0	34.5353	0	0.942	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1328.0	0	SC	0	2.1122	0	34.5358	0	0.943	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1329.0	0	SC	0	2.1118	0	34.5358	0	0.944	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1330.0	0	SC	0	2.1100	0	34.5361	0	0.945	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1331.0	0	SC	0	2.1079	0	34.5365	0	0.947	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1332.0	0	SC	0	2.1077	0	34.5366	0	0.948	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1333.0	0	SC	0	2.1076	0	34.5367	0	0.948	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1334.0	0	SC	0	2.1072	0	34.5367	0	0.950	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1335.0	0	SC	0	2.1062	0	34.5370	0	0.952	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1336.0	0	SC	0	2.1060	0	34.5372	0	0.953	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1337.0	0	SC	0	2.1055	0	34.5373	0	0.954	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1338.0	0	SC	0	2.1049	0	34.5374	0	0.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1339.0	0	SC	0	2.1041	0	34.5377	0	0.959	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1340.0	0	SC	0	2.1035	0	34.5380	0	0.961	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1341.0	0	SC	0	2.1028	0	34.5382	0	0.964	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1342.0	0	SC	0	2.1023	0	34.5381	0	0.965	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1343.0	0	SC	0	2.1011	0	34.5386	0	0.967	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1344.0	0	SC	0	2.0995	0	34.5390	0	0.971	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1345.0	0	SC	0	2.0983	0	34.5391	0	0.971	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1346.0	0	SC	0	2.0979	0	34.5393	0	0.974	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1347.0	0	SC	0	2.0978	0	34.5393	0	0.975	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1348.0	0	SC	0	2.0976	0	34.5393	0	0.977	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1349.0	0	SC	0	2.0967	0	34.5397	0	0.979	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1350.0	0	SC	0	2.0966	0	34.5396	0	0.979	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1351.0	0	SC	0	2.0962	0	34.5398	0	0.981	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1352.0	0	SC	0	2.0956	0	34.5397	0	0.981	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1353.0	0	SC	0	2.0952	0	34.5400	0	0.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1354.0	0	SC	0	2.0951	0	34.5400	0	0.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1355.0	0	SC	0	2.0949	0	34.5400	0	0.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1356.0	0	SC	0	2.0948	0	34.5401	0	0.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1357.0	0	SC	0	2.0943	0	34.5403	0	0.984	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1358.0	0	SC	0	2.0928	0	34.5405	0	0.987	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1359.0	0	SC	0	2.0918	0	34.5408	0	0.988	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1360.0	0	SC	0	2.0899	0	34.5414	0	0.991	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1361.0	0	SC	0	2.0873	0	34.5420	0	0.994	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1362.0	0	SC	0	2.0871	0	34.5420	0	0.995	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1363.0	0	SC	0	2.0869	0	34.5420	0	0.995	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1364.0	0	SC	0	2.0869	0	34.5420	0	0.998	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1365.0	0	SC	0	2.0866	0	34.5423	0	1.000	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1366.0	0	SC	0	2.0866	0	34.5424	0	1.001	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1367.0	0	SC	0	2.0861	0	34.5425	0	1.003	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1368.0	0	SC	0	2.0856	0	34.5426	0	1.005	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1369.0	0	SC	0	2.0835	0	34.5430	0	1.007	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1370.0	0	SC	0	2.0825	0	34.5433	0	1.009	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1371.0	0	SC	0	2.0819	0	34.5435	0	1.010	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1372.0	0	SC	0	2.0811	0	34.5436	0	1.013	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1373.0	0	SC	0	2.0802	0	34.5438	0	1.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1374.0	0	SC	0	2.0791	0	34.5441	0	1.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1375.0	0	SC	0	2.0762	0	34.5447	0	1.019	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1376.0	0	SC	0	2.0743	0	34.5452	0	1.022	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1377.0	0	SC	0	2.0735	0	34.5453	0	1.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1378.0	0	SC	0	2.0728	0	34.5456	0	1.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1379.0	0	SC	0	2.0719	0	34.5458	0	1.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1380.0	0	SC	0	2.0701	0	34.5461	0	1.031	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1381.0	0	SC	0	2.0699	0	34.5463	0	1.032	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1382.0	0	SC	0	2.0697	0	34.5462	0	1.033	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1383.0	0	SC	0	2.0697	0	34.5465	0	1.035	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1384.0	0	SC	0	2.0686	0	34.5465	0	1.037	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1385.0	0	SC	0	2.0669	0	34.5468	0	1.038	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1386.0	0	SC	0	2.0661	0	34.5472	0	1.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1387.0	0	SC	0	2.0655	0	34.5473	0	1.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1388.0	0	SC	0	2.0646	0	34.5475	0	1.044	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1389.0	0	SC	0	2.0646	0	34.5476	0	1.044	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1390.0	0	SC	0	2.0646	0	34.5475	0	1.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1391.0	0	SC	0	2.0643	0	34.5477	0	1.046	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1392.0	0	SC	0	2.0643	0	34.5476	0	1.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1393.0	0	SC	0	2.0641	0	34.5477	0	1.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1394.0	0	SC	0	2.0641	0	34.5476	0	1.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1395.0	0	SC	0	2.0625	0	34.5481	0	1.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1396.0	0	SC	0	2.0606	0	34.5486	0	1.054	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1397.0	0	SC	0	2.0601	0	34.5486	0	1.055	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1398.0	0	SC	0	2.0597	0	34.5487	0	1.055	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1399.0	0	SC	0	2.0595	0	34.5488	0	1.055	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1400.0	0	SC	0	2.0590	0	34.5489	0	1.057	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1401.0	0	SC	0	2.0584	0	34.5491	0	1.059	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1402.0	0	SC	0	2.0568	0	34.5494	0	1.060	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1403.0	0	SC	0	2.0550	0	34.5499	0	1.062	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1404.0	0	SC	0	2.0543	0	34.5499	0	1.063	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1405.0	0	SC	0	2.0538	0	34.5500	0	1.064	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1406.0	0	SC	0	2.0528	0	34.5502	0	1.067	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1407.0	0	SC	0	2.0523	0	34.5504	0	1.067	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1408.0	0	SC	0	2.0513	0	34.5507	0	1.069	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1409.0	0	SC	0	2.0502	0	34.5508	0	1.070	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1410.0	0	SC	0	2.0490	0	34.5512	0	1.072	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1411.0	0	SC	0	2.0484	0	34.5513	0	1.073	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1412.0	0	SC	0	2.0476	0	34.5515	0	1.074	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1413.0	0	SC	0	2.0466	0	34.5515	0	1.076	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1414.0	0	SC	0	2.0452	0	34.5517	0	1.078	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1415.0	0	SC	0	2.0443	0	34.5521	0	1.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1416.0	0	SC	0	2.0436	0	34.5522	0	1.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1417.0	0	SC	0	2.0427	0	34.5524	0	1.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1418.0	0	SC	0	2.0415	0	34.5528	0	1.081	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1419.0	0	SC	0	2.0412	0	34.5527	0	1.082	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1420.0	0	SC	0	2.0409	0	34.5528	0	1.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1421.0	0	SC	0	2.0406	0	34.5530	0	1.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1422.0	0	SC	0	2.0404	0	34.5531	0	1.085	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1423.0	0	SC	0	2.0402	0	34.5530	0	1.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1424.0	0	SC	0	2.0402	0	34.5530	0	1.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1425.0	0	SC	0	2.0391	0	34.5534	0	1.088	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1426.0	0	SC	0	2.0370	0	34.5539	0	1.092	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1427.0	0	SC	0	2.0357	0	34.5540	0	1.092	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1428.0	0	SC	0	2.0336	0	34.5545	0	1.094	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1429.0	0	SC	0	2.0327	0	34.5547	0	1.096	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1430.0	0	SC	0	2.0327	0	34.5546	0	1.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1431.0	0	SC	0	2.0326	0	34.5547	0	1.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1432.0	0	SC	0	2.0323	0	34.5549	0	1.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1433.0	0	SC	0	2.0321	0	34.5550	0	1.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1434.0	0	SC	0	2.0320	0	34.5550	0	1.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1435.0	0	SC	0	2.0317	0	34.5551	0	1.100	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1436.0	0	SC	0	2.0316	0	34.5550	0	1.102	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1437.0	0	SC	0	2.0306	0	34.5553	0	1.102	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1438.0	0	SC	0	2.0302	0	34.5553	0	1.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1439.0	0	SC	0	2.0299	0	34.5555	0	1.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1440.0	0	SC	0	2.0299	0	34.5556	0	1.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1441.0	0	SC	0	2.0295	0	34.5557	0	1.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1442.0	0	SC	0	2.0291	0	34.5556	0	1.105	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1443.0	0	SC	0	2.0284	0	34.5560	0	1.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1444.0	0	SC	0	2.0277	0	34.5559	0	1.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1445.0	0	SC	0	2.0273	0	34.5561	0	1.110	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1446.0	0	SC	0	2.0270	0	34.5562	0	1.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1447.0	0	SC	0	2.0267	0	34.5563	0	1.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1448.0	0	SC	0	2.0267	0	34.5563	0	1.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1449.0	0	SC	0	2.0266	0	34.5564	0	1.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1450.0	0	SC	0	2.0266	0	34.5564	0	1.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1451.0	0	SC	0	2.0263	0	34.5565	0	1.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1452.0	0	SC	0	2.0253	0	34.5566	0	1.115	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1453.0	0	SC	0	2.0243	0	34.5568	0	1.117	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1454.0	0	SC	0	2.0233	0	34.5571	0	1.119	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1455.0	0	SC	0	2.0230	0	34.5572	0	1.119	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1456.0	0	SC	0	2.0221	0	34.5575	0	1.121	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1457.0	0	SC	0	2.0201	0	34.5579	0	1.124	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1458.0	0	SC	0	2.0189	0	34.5581	0	1.125	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1459.0	0	SC	0	2.0172	0	34.5584	0	1.127	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1460.0	0	SC	0	2.0169	0	34.5585	0	1.129	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1461.0	0	SC	0	2.0168	0	34.5588	0	1.131	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1462.0	0	SC	0	2.0168	0	34.5587	0	1.131	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1463.0	0	SC	0	2.0167	0	34.5586	0	1.131	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1464.0	0	SC	0	2.0165	0	34.5587	0	1.132	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1465.0	0	SC	0	2.0158	0	34.5589	0	1.134	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1466.0	0	SC	0	2.0147	0	34.5591	0	1.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1467.0	0	SC	0	2.0138	0	34.5593	0	1.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1468.0	0	SC	0	2.0134	0	34.5594	0	1.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1469.0	0	SC	0	2.0132	0	34.5594	0	1.139	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1470.0	0	SC	0	2.0126	0	34.5596	0	1.140	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1471.0	0	SC	0	2.0111	0	34.5599	0	1.143	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1472.0	0	SC	0	2.0103	0	34.5602	0	1.145	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1473.0	0	SC	0	2.0097	0	34.5603	0	1.146	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1474.0	0	SC	0	2.0088	0	34.5605	0	1.148	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1475.0	0	SC	0	2.0066	0	34.5611	0	1.152	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1476.0	0	SC	0	2.0064	0	34.5610	0	1.155	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1477.0	0	SC	0	2.0060	0	34.5612	0	1.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1478.0	0	SC	0	2.0058	0	34.5613	0	1.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1479.0	0	SC	0	2.0053	0	34.5614	0	1.159	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1480.0	0	SC	0	2.0036	0	34.5618	0	1.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1481.0	0	SC	0	2.0019	0	34.5621	0	1.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1482.0	0	SC	0	2.0008	0	34.5624	0	1.166	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1483.0	0	SC	0	2.0006	0	34.5624	0	1.166	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1484.0	0	SC	0	2.0001	0	34.5625	0	1.169	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1485.0	0	SC	0	1.9997	0	34.5627	0	1.169	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1486.0	0	SC	0	1.9996	0	34.5628	0	1.170	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1487.0	0	SC	0	1.9998	0	34.5627	0	1.172	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1488.0	0	SC	0	1.9996	0	34.5627	0	1.173	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1489.0	0	SC	0	1.9984	0	34.5629	0	1.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1490.0	0	SC	0	1.9971	0	34.5632	0	1.177	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1491.0	0	SC	0	1.9966	0	34.5634	0	1.179	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1492.0	0	SC	0	1.9962	0	34.5636	0	1.180	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1493.0	0	SC	0	1.9955	0	34.5638	0	1.181	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1494.0	0	SC	0	1.9952	0	34.5638	0	1.181	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1495.0	0	SC	0	1.9945	0	34.5639	0	1.181	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1496.0	0	SC	0	1.9936	0	34.5640	0	1.182	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1497.0	0	SC	0	1.9930	0	34.5642	0	1.183	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1498.0	0	SC	0	1.9928	0	34.5642	0	1.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1499.0	0	SC	0	1.9924	0	34.5644	0	1.188	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1500.0	0	SC	0	1.9916	0	34.5644	0	1.187	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1501.0	0	SC	0	1.9899	0	34.5649	0	1.190	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1502.0	0	SC	0	1.9890	0	34.5653	0	1.192	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1503.0	0	SC	0	1.9887	0	34.5654	0	1.194	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1504.0	0	SC	0	1.9884	0	34.5655	0	1.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1505.0	0	SC	0	1.9881	0	34.5655	0	1.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1506.0	0	SC	0	1.9875	0	34.5657	0	1.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1507.0	0	SC	0	1.9866	0	34.5658	0	1.203	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1508.0	0	SC	0	1.9855	0	34.5663	0	1.206	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1509.0	0	SC	0	1.9842	0	34.5666	0	1.208	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1510.0	0	SC	0	1.9837	0	34.5667	0	1.212	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1511.0	0	SC	0	1.9836	0	34.5668	0	1.213	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1512.0	0	SC	0	1.9835	0	34.5669	0	1.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1513.0	0	SC	0	1.9820	0	34.5673	0	1.218	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1514.0	0	SC	0	1.9804	0	34.5675	0	1.222	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1515.0	0	SC	0	1.9793	0	34.5679	0	1.224	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1516.0	0	SC	0	1.9791	0	34.5678	0	1.226	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1517.0	0	SC	0	1.9783	0	34.5680	0	1.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1518.0	0	SC	0	1.9773	0	34.5682	0	1.230	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1519.0	0	SC	0	1.9772	0	34.5682	0	1.230	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1520.0	0	SC	0	1.9770	0	34.5683	0	1.235	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1521.0	0	SC	0	1.9757	0	34.5687	0	1.236	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1522.0	0	SC	0	1.9753	0	34.5687	0	1.238	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1523.0	0	SC	0	1.9730	0	34.5693	0	1.240	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1524.0	0	SC	0	1.9724	0	34.5696	0	1.241	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1525.0	0	SC	0	1.9710	0	34.5696	0	1.242	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1526.0	0	SC	0	1.9705	0	34.5697	0	1.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1527.0	0	SC	0	1.9702	0	34.5697	0	1.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1528.0	0	SC	0	1.9699	0	34.5699	0	1.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1529.0	0	SC	0	1.9697	0	34.5698	0	1.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1530.0	0	SC	0	1.9696	0	34.5701	0	1.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1531.0	0	SC	0	1.9693	0	34.5701	0	1.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1532.0	0	SC	0	1.9691	0	34.5700	0	1.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1533.0	0	SC	0	1.9682	0	34.5703	0	1.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1534.0	0	SC	0	1.9664	0	34.5709	0	1.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1535.0	0	SC	0	1.9661	0	34.5710	0	1.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1536.0	0	SC	0	1.9654	0	34.5713	0	1.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1537.0	0	SC	0	1.9646	0	34.5714	0	1.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1538.0	0	SC	0	1.9641	0	34.5717	0	1.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1539.0	0	SC	0	1.9639	0	34.5717	0	1.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1540.0	0	SC	0	1.9630	0	34.5720	0	1.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1541.0	0	SC	0	1.9610	0	34.5723	0	1.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1542.0	0	SC	0	1.9604	0	34.5725	0	1.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1543.0	0	SC	0	1.9599	0	34.5726	0	1.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1544.0	0	SC	0	1.9594	0	34.5728	0	1.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1545.0	0	SC	0	1.9564	0	34.5733	0	1.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1546.0	0	SC	0	1.9533	0	34.5740	0	1.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1547.0	0	SC	0	1.9524	0	34.5743	0	1.293	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1548.0	0	SC	0	1.9523	0	34.5742	0	1.295	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1549.0	0	SC	0	1.9515	0	34.5743	0	1.298	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1550.0	0	SC	0	1.9507	0	34.5747	0	1.302	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1551.0	0	SC	0	1.9500	0	34.5747	0	1.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1552.0	0	SC	0	1.9492	0	34.5749	0	1.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1553.0	0	SC	0	1.9492	0	34.5750	0	1.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1554.0	0	SC	0	1.9487	0	34.5750	0	1.307	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1555.0	0	SC	0	1.9485	0	34.5752	0	1.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1556.0	0	SC	0	1.9481	0	34.5753	0	1.309	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1557.0	0	SC	0	1.9471	0	34.5754	0	1.310	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1558.0	0	SC	0	1.9463	0	34.5755	0	1.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1559.0	0	SC	0	1.9458	0	34.5758	0	1.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1560.0	0	SC	0	1.9460	0	34.5757	0	1.313	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1561.0	0	SC	0	1.9458	0	34.5758	0	1.313	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1562.0	0	SC	0	1.9449	0	34.5759	0	1.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1563.0	0	SC	0	1.9441	0	34.5762	0	1.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1564.0	0	SC	0	1.9439	0	34.5761	0	1.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1565.0	0	SC	0	1.9438	0	34.5762	0	1.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1566.0	0	SC	0	1.9438	0	34.5763	0	1.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1567.0	0	SC	0	1.9437	0	34.5762	0	1.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1568.0	0	SC	0	1.9428	0	34.5765	0	1.322	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1569.0	0	SC	0	1.9416	0	34.5766	0	1.323	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1570.0	0	SC	0	1.9398	0	34.5770	0	1.324	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1571.0	0	SC	0	1.9392	0	34.5772	0	1.326	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1572.0	0	SC	0	1.9390	0	34.5773	0	1.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1573.0	0	SC	0	1.9390	0	34.5772	0	1.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1574.0	0	SC	0	1.9389	0	34.5773	0	1.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1575.0	0	SC	0	1.9385	0	34.5773	0	1.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1576.0	0	SC	0	1.9381	0	34.5775	0	1.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1577.0	0	SC	0	1.9380	0	34.5776	0	1.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1578.0	0	SC	0	1.9372	0	34.5778	0	1.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1579.0	0	SC	0	1.9372	0	34.5778	0	1.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1580.0	0	SC	0	1.9364	0	34.5781	0	1.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1581.0	0	SC	0	1.9355	0	34.5782	0	1.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1582.0	0	SC	0	1.9342	0	34.5785	0	1.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1583.0	0	SC	0	1.9335	0	34.5786	0	1.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1584.0	0	SC	0	1.9329	0	34.5788	0	1.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1585.0	0	SC	0	1.9323	0	34.5789	0	1.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1586.0	0	SC	0	1.9320	0	34.5789	0	1.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1587.0	0	SC	0	1.9319	0	34.5790	0	1.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1588.0	0	SC	0	1.9320	0	34.5789	0	1.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1589.0	0	SC	0	1.9318	0	34.5791	0	1.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1590.0	0	SC	0	1.9320	0	34.5791	0	1.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1591.0	0	SC	0	1.9318	0	34.5792	0	1.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1592.0	0	SC	0	1.9316	0	34.5791	0	1.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1593.0	0	SC	0	1.9313	0	34.5791	0	1.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1594.0	0	SC	0	1.9309	0	34.5793	0	1.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1595.0	0	SC	0	1.9306	0	34.5793	0	1.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1596.0	0	SC	0	1.9305	0	34.5794	0	1.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1597.0	0	SC	0	1.9302	0	34.5794	0	1.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1598.0	0	SC	0	1.9293	0	34.5797	0	1.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1599.0	0	SC	0	1.9294	0	34.5798	0	1.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1600.0	0	SC	0	1.9294	0	34.5797	0	1.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1601.0	0	SC	0	1.9294	0	34.5798	0	1.359	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1602.0	0	SC	0	1.9291	0	34.5798	0	1.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1603.0	0	SC	0	1.9287	0	34.5799	0	1.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1604.0	0	SC	0	1.9282	0	34.5800	0	1.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1605.0	0	SC	0	1.9271	0	34.5802	0	1.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1606.0	0	SC	0	1.9258	0	34.5804	0	1.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1607.0	0	SC	0	1.9252	0	34.5806	0	1.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1608.0	0	SC	0	1.9248	0	34.5807	0	1.367	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1609.0	0	SC	0	1.9244	0	34.5807	0	1.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1610.0	0	SC	0	1.9235	0	34.5811	0	1.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1611.0	0	SC	0	1.9230	0	34.5811	0	1.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1612.0	0	SC	0	1.9225	0	34.5812	0	1.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1613.0	0	SC	0	1.9217	0	34.5813	0	1.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1614.0	0	SC	0	1.9199	0	34.5816	0	1.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1615.0	0	SC	0	1.9188	0	34.5820	0	1.378	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1616.0	0	SC	0	1.9186	0	34.5819	0	1.381	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1617.0	0	SC	0	1.9182	0	34.5822	0	1.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1618.0	0	SC	0	1.9180	0	34.5823	0	1.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1619.0	0	SC	0	1.9182	0	34.5821	0	1.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1620.0	0	SC	0	1.9181	0	34.5822	0	1.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1621.0	0	SC	0	1.9181	0	34.5822	0	1.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1622.0	0	SC	0	1.9178	0	34.5823	0	1.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1623.0	0	SC	0	1.9174	0	34.5823	0	1.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1624.0	0	SC	0	1.9173	0	34.5825	0	1.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1625.0	0	SC	0	1.9171	0	34.5824	0	1.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1626.0	0	SC	0	1.9165	0	34.5826	0	1.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1627.0	0	SC	0	1.9154	0	34.5828	0	1.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1628.0	0	SC	0	1.9144	0	34.5830	0	1.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1629.0	0	SC	0	1.9135	0	34.5833	0	1.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1630.0	0	SC	0	1.9132	0	34.5833	0	1.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1631.0	0	SC	0	1.9129	0	34.5833	0	1.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1632.0	0	SC	0	1.9128	0	34.5833	0	1.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1633.0	0	SC	0	1.9123	0	34.5836	0	1.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1634.0	0	SC	0	1.9121	0	34.5835	0	1.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1635.0	0	SC	0	1.9117	0	34.5837	0	1.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1636.0	0	SC	0	1.9112	0	34.5838	0	1.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1637.0	0	SC	0	1.9097	0	34.5840	0	1.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1638.0	0	SC	0	1.9086	0	34.5844	0	1.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1639.0	0	SC	0	1.9082	0	34.5846	0	1.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1640.0	0	SC	0	1.9080	0	34.5846	0	1.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1641.0	0	SC	0	1.9065	0	34.5847	0	1.411	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1642.0	0	SC	0	1.9059	0	34.5849	0	1.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1643.0	0	SC	0	1.9054	0	34.5851	0	1.413	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1644.0	0	SC	0	1.9050	0	34.5851	0	1.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1645.0	0	SC	0	1.9047	0	34.5853	0	1.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1646.0	0	SC	0	1.9046	0	34.5853	0	1.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1647.0	0	SC	0	1.9043	0	34.5854	0	1.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1648.0	0	SC	0	1.9042	0	34.5855	0	1.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1649.0	0	SC	0	1.9040	0	34.5854	0	1.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1650.0	0	SC	0	1.9036	0	34.5857	0	1.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1651.0	0	SC	0	1.9030	0	34.5856	0	1.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1652.0	0	SC	0	1.9025	0	34.5857	0	1.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1653.0	0	SC	0	1.9014	0	34.5860	0	1.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1654.0	0	SC	0	1.9006	0	34.5862	0	1.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1655.0	0	SC	0	1.9001	0	34.5864	0	1.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1656.0	0	SC	0	1.9001	0	34.5863	0	1.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1657.0	0	SC	0	1.9000	0	34.5865	0	1.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1658.0	0	SC	0	1.8999	0	34.5865	0	1.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1659.0	0	SC	0	1.8998	0	34.5865	0	1.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1660.0	0	SC	0	1.8997	0	34.5865	0	1.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1661.0	0	SC	0	1.8996	0	34.5866	0	1.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1662.0	0	SC	0	1.8994	0	34.5866	0	1.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1663.0	0	SC	0	1.8992	0	34.5867	0	1.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1664.0	0	SC	0	1.8992	0	34.5866	0	1.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1665.0	0	SC	0	1.8985	0	34.5868	0	1.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1666.0	0	SC	0	1.8976	0	34.5868	0	1.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1667.0	0	SC	0	1.8974	0	34.5869	0	1.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1668.0	0	SC	0	1.8968	0	34.5871	0	1.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1669.0	0	SC	0	1.8967	0	34.5871	0	1.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1670.0	0	SC	0	1.8963	0	34.5871	0	1.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1671.0	0	SC	0	1.8955	0	34.5873	0	1.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1672.0	0	SC	0	1.8953	0	34.5875	0	1.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1673.0	0	SC	0	1.8952	0	34.5875	0	1.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1674.0	0	SC	0	1.8951	0	34.5876	0	1.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1675.0	0	SC	0	1.8952	0	34.5875	0	1.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1676.0	0	SC	0	1.8952	0	34.5875	0	1.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1677.0	0	SC	0	1.8952	0	34.5875	0	1.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1678.0	0	SC	0	1.8953	0	34.5875	0	1.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1679.0	0	SC	0	1.8953	0	34.5876	0	1.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1680.0	0	SC	0	1.8943	0	34.5878	0	1.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1681.0	0	SC	0	1.8935	0	34.5879	0	1.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1682.0	0	SC	0	1.8933	0	34.5880	0	1.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1683.0	0	SC	0	1.8932	0	34.5880	0	1.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1684.0	0	SC	0	1.8931	0	34.5881	0	1.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1685.0	0	SC	0	1.8930	0	34.5880	0	1.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1686.0	0	SC	0	1.8925	0	34.5881	0	1.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1687.0	0	SC	0	1.8923	0	34.5880	0	1.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1688.0	0	SC	0	1.8913	0	34.5882	0	1.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1689.0	0	SC	0	1.8902	0	34.5886	0	1.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1690.0	0	SC	0	1.8892	0	34.5886	0	1.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1691.0	0	SC	0	1.8887	0	34.5888	0	1.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1692.0	0	SC	0	1.8882	0	34.5889	0	1.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1693.0	0	SC	0	1.8871	0	34.5891	0	1.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1694.0	0	SC	0	1.8867	0	34.5893	0	1.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1695.0	0	SC	0	1.8868	0	34.5893	0	1.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1696.0	0	SC	0	1.8868	0	34.5892	0	1.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1697.0	0	SC	0	1.8866	0	34.5895	0	1.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1698.0	0	SC	0	1.8867	0	34.5894	0	1.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1699.0	0	SC	0	1.8863	0	34.5895	0	1.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1700.0	0	SC	0	1.8861	0	34.5896	0	1.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1701.0	0	SC	0	1.8857	0	34.5898	0	1.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1702.0	0	SC	0	1.8849	0	34.5900	0	1.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1703.0	0	SC	0	1.8833	0	34.5901	0	1.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1704.0	0	SC	0	1.8825	0	34.5903	0	1.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1705.0	0	SC	0	1.8822	0	34.5905	0	1.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1706.0	0	SC	0	1.8818	0	34.5904	0	1.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1707.0	0	SC	0	1.8810	0	34.5907	0	1.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1708.0	0	SC	0	1.8808	0	34.5907	0	1.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1709.0	0	SC	0	1.8806	0	34.5907	0	1.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1710.0	0	SC	0	1.8798	0	34.5910	0	1.487	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1711.0	0	SC	0	1.8795	0	34.5911	0	1.487	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1712.0	0	SC	0	1.8793	0	34.5911	0	1.487	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1713.0	0	SC	0	1.8792	0	34.5911	0	1.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1714.0	0	SC	0	1.8792	0	34.5911	0	1.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1715.0	0	SC	0	1.8792	0	34.5912	0	1.491	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1716.0	0	SC	0	1.8792	0	34.5912	0	1.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1717.0	0	SC	0	1.8784	0	34.5912	0	1.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1718.0	0	SC	0	1.8775	0	34.5915	0	1.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1719.0	0	SC	0	1.8764	0	34.5917	0	1.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1720.0	0	SC	0	1.8761	0	34.5917	0	1.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1721.0	0	SC	0	1.8756	0	34.5919	0	1.497	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1722.0	0	SC	0	1.8748	0	34.5921	0	1.498	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1723.0	0	SC	0	1.8745	0	34.5921	0	1.500	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1724.0	0	SC	0	1.8744	0	34.5921	0	1.503	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1725.0	0	SC	0	1.8738	0	34.5921	0	1.503	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1726.0	0	SC	0	1.8727	0	34.5925	0	1.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1727.0	0	SC	0	1.8724	0	34.5924	0	1.508	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1728.0	0	SC	0	1.8720	0	34.5927	0	1.510	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1729.0	0	SC	0	1.8720	0	34.5927	0	1.510	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1730.0	0	SC	0	1.8718	0	34.5928	0	1.512	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1731.0	0	SC	0	1.8715	0	34.5928	0	1.513	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1732.0	0	SC	0	1.8710	0	34.5930	0	1.516	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1733.0	0	SC	0	1.8701	0	34.5932	0	1.516	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1734.0	0	SC	0	1.8683	0	34.5935	0	1.518	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1735.0	0	SC	0	1.8674	0	34.5937	0	1.521	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1736.0	0	SC	0	1.8667	0	34.5936	0	1.523	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1737.0	0	SC	0	1.8661	0	34.5938	0	1.523	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1738.0	0	SC	0	1.8650	0	34.5941	0	1.524	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1739.0	0	SC	0	1.8643	0	34.5941	0	1.526	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1740.0	0	SC	0	1.8638	0	34.5945	0	1.527	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1741.0	0	SC	0	1.8631	0	34.5945	0	1.529	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1742.0	0	SC	0	1.8620	0	34.5948	0	1.531	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1743.0	0	SC	0	1.8617	0	34.5947	0	1.531	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1744.0	0	SC	0	1.8612	0	34.5950	0	1.534	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1745.0	0	SC	0	1.8600	0	34.5952	0	1.536	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1746.0	0	SC	0	1.8585	0	34.5955	0	1.537	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1747.0	0	SC	0	1.8573	0	34.5959	0	1.539	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1748.0	0	SC	0	1.8569	0	34.5959	0	1.541	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1749.0	0	SC	0	1.8563	0	34.5957	0	1.543	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1750.0	0	SC	0	1.8555	0	34.5959	0	1.545	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1751.0	0	SC	0	1.8544	0	34.5961	0	1.548	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1752.0	0	SC	0	1.8541	0	34.5963	0	1.548	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1753.0	0	SC	0	1.8540	0	34.5963	0	1.550	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1754.0	0	SC	0	1.8539	0	34.5963	0	1.550	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1755.0	0	SC	0	1.8536	0	34.5964	0	1.551	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1756.0	0	SC	0	1.8528	0	34.5965	0	1.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1757.0	0	SC	0	1.8516	0	34.5969	0	1.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1758.0	0	SC	0	1.8509	0	34.5970	0	1.556	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1759.0	0	SC	0	1.8506	0	34.5969	0	1.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1760.0	0	SC	0	1.8494	0	34.5972	0	1.558	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1761.0	0	SC	0	1.8488	0	34.5973	0	1.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1762.0	0	SC	0	1.8487	0	34.5973	0	1.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1763.0	0	SC	0	1.8486	0	34.5973	0	1.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1764.0	0	SC	0	1.8486	0	34.5973	0	1.563	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1765.0	0	SC	0	1.8482	0	34.5976	0	1.563	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1766.0	0	SC	0	1.8480	0	34.5974	0	1.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1767.0	0	SC	0	1.8472	0	34.5975	0	1.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1768.0	0	SC	0	1.8469	0	34.5974	0	1.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1769.0	0	SC	0	1.8466	0	34.5974	0	1.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1770.0	0	SC	0	1.8462	0	34.5975	0	1.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1771.0	0	SC	0	1.8462	0	34.5974	0	1.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1772.0	0	SC	0	1.8460	0	34.5974	0	1.556	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1773.0	0	SC	0	1.8457	0	34.5973	0	1.555	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1774.0	0	SC	0	1.8455	0	34.5974	0	1.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1775.0	0	SC	0	1.8448	0	34.5976	0	1.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1776.0	0	SC	0	1.8442	0	34.5977	0	1.558	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1777.0	0	SC	0	1.8434	0	34.5980	0	1.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1778.0	0	SC	0	1.8432	0	34.5981	0	1.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1779.0	0	SC	0	1.8428	0	34.5983	0	1.563	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1780.0	0	SC	0	1.8425	0	34.5983	0	1.566	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1781.0	0	SC	0	1.8415	0	34.5986	0	1.568	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1782.0	0	SC	0	1.8393	0	34.5990	0	1.570	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1783.0	0	SC	0	1.8379	0	34.5992	0	1.572	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1784.0	0	SC	0	1.8377	0	34.5992	0	1.574	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1785.0	0	SC	0	1.8367	0	34.5995	0	1.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1786.0	0	SC	0	1.8360	0	34.5995	0	1.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1787.0	0	SC	0	1.8359	0	34.5994	0	1.580	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1788.0	0	SC	0	1.8356	0	34.5997	0	1.580	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1789.0	0	SC	0	1.8355	0	34.5997	0	1.581	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1790.0	0	SC	0	1.8355	0	34.5996	0	1.581	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1791.0	0	SC	0	1.8355	0	34.5997	0	1.583	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1792.0	0	SC	0	1.8353	0	34.5997	0	1.584	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1793.0	0	SC	0	1.8352	0	34.5996	0	1.585	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1794.0	0	SC	0	1.8349	0	34.5999	0	1.586	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1795.0	0	SC	0	1.8340	0	34.5999	0	1.587	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1796.0	0	SC	0	1.8331	0	34.6002	0	1.588	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1797.0	0	SC	0	1.8332	0	34.6002	0	1.588	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1798.0	0	SC	0	1.8333	0	34.6002	0	1.591	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1799.0	0	SC	0	1.8329	0	34.6002	0	1.592	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1800.0	0	SC	0	1.8321	0	34.6004	0	1.594	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1801.0	0	SC	0	1.8311	0	34.6009	0	1.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1802.0	0	SC	0	1.8305	0	34.6009	0	1.597	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1803.0	0	SC	0	1.8300	0	34.6010	0	1.600	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1804.0	0	SC	0	1.8298	0	34.6012	0	1.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1805.0	0	SC	0	1.8295	0	34.6012	0	1.606	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1806.0	0	SC	0	1.8284	0	34.6014	0	1.608	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1807.0	0	SC	0	1.8274	0	34.6017	0	1.609	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1808.0	0	SC	0	1.8259	0	34.6020	0	1.613	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1809.0	0	SC	0	1.8249	0	34.6021	0	1.616	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1810.0	0	SC	0	1.8242	0	34.6022	0	1.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1811.0	0	SC	0	1.8233	0	34.6025	0	1.620	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1812.0	0	SC	0	1.8230	0	34.6025	0	1.623	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1813.0	0	SC	0	1.8229	0	34.6027	0	1.626	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1814.0	0	SC	0	1.8204	0	34.6030	0	1.628	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1815.0	0	SC	0	1.8197	0	34.6030	0	1.628	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1816.0	0	SC	0	1.8200	0	34.6029	0	1.630	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1817.0	0	SC	0	1.8200	0	34.6031	0	1.630	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1818.0	0	SC	0	1.8199	0	34.6031	0	1.632	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1819.0	0	SC	0	1.8199	0	34.6031	0	1.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1820.0	0	SC	0	1.8197	0	34.6031	0	1.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1821.0	0	SC	0	1.8198	0	34.6031	0	1.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1822.0	0	SC	0	1.8193	0	34.6033	0	1.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1823.0	0	SC	0	1.8191	0	34.6032	0	1.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1824.0	0	SC	0	1.8176	0	34.6035	0	1.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1825.0	0	SC	0	1.8166	0	34.6036	0	1.637	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1826.0	0	SC	0	1.8164	0	34.6038	0	1.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1827.0	0	SC	0	1.8165	0	34.6039	0	1.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1828.0	0	SC	0	1.8162	0	34.6037	0	1.639	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1829.0	0	SC	0	1.8134	0	34.6039	0	1.639	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1830.0	0	SC	0	1.8123	0	34.6042	0	1.641	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1831.0	0	SC	0	1.8117	0	34.6044	0	1.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1832.0	0	SC	0	1.8118	0	34.6042	0	1.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1833.0	0	SC	0	1.8118	0	34.6043	0	1.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1834.0	0	SC	0	1.8119	0	34.6043	0	1.643	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1835.0	0	SC	0	1.8118	0	34.6044	0	1.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1836.0	0	SC	0	1.8116	0	34.6046	0	1.644	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1837.0	0	SC	0	1.8112	0	34.6046	0	1.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1838.0	0	SC	0	1.8110	0	34.6047	0	1.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1839.0	0	SC	0	1.8111	0	34.6046	0	1.646	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1840.0	0	SC	0	1.8111	0	34.6048	0	1.646	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1841.0	0	SC	0	1.8109	0	34.6046	0	1.647	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1842.0	0	SC	0	1.8104	0	34.6047	0	1.650	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1843.0	0	SC	0	1.8097	0	34.6050	0	1.651	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1844.0	0	SC	0	1.8089	0	34.6051	0	1.652	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1845.0	0	SC	0	1.8073	0	34.6055	0	1.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1846.0	0	SC	0	1.8067	0	34.6056	0	1.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1847.0	0	SC	0	1.8064	0	34.6057	0	1.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1848.0	0	SC	0	1.8062	0	34.6058	0	1.662	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1849.0	0	SC	0	1.8060	0	34.6059	0	1.664	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1850.0	0	SC	0	1.8054	0	34.6061	0	1.665	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1851.0	0	SC	0	1.8050	0	34.6060	0	1.666	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1852.0	0	SC	0	1.8047	0	34.6062	0	1.668	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1853.0	0	SC	0	1.8042	0	34.6062	0	1.670	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1854.0	0	SC	0	1.8036	0	34.6062	0	1.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1855.0	0	SC	0	1.8030	0	34.6063	0	1.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1856.0	0	SC	0	1.8025	0	34.6067	0	1.673	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1857.0	0	SC	0	1.8023	0	34.6066	0	1.675	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1858.0	0	SC	0	1.8017	0	34.6067	0	1.676	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1859.0	0	SC	0	1.8010	0	34.6068	0	1.679	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1860.0	0	SC	0	1.8007	0	34.6071	0	1.680	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1861.0	0	SC	0	1.8008	0	34.6069	0	1.683	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1862.0	0	SC	0	1.8005	0	34.6072	0	1.684	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1863.0	0	SC	0	1.8005	0	34.6073	0	1.686	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1864.0	0	SC	0	1.8000	0	34.6074	0	1.688	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1865.0	0	SC	0	1.7994	0	34.6075	0	1.690	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1866.0	0	SC	0	1.7990	0	34.6075	0	1.692	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1867.0	0	SC	0	1.7984	0	34.6077	0	1.693	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1868.0	0	SC	0	1.7977	0	34.6079	0	1.693	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1869.0	0	SC	0	1.7967	0	34.6079	0	1.695	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1870.0	0	SC	0	1.7964	0	34.6080	0	1.697	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1871.0	0	SC	0	1.7962	0	34.6081	0	1.698	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1872.0	0	SC	0	1.7961	0	34.6080	0	1.700	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1873.0	0	SC	0	1.7959	0	34.6081	0	1.701	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1874.0	0	SC	0	1.7952	0	34.6083	0	1.702	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1875.0	0	SC	0	1.7949	0	34.6086	0	1.705	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1876.0	0	SC	0	1.7951	0	34.6085	0	1.707	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1877.0	0	SC	0	1.7951	0	34.6084	0	1.707	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1878.0	0	SC	0	1.7947	0	34.6087	0	1.711	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1879.0	0	SC	0	1.7945	0	34.6087	0	1.713	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1880.0	0	SC	0	1.7933	0	34.6092	0	1.716	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1881.0	0	SC	0	1.7931	0	34.6092	0	1.720	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1882.0	0	SC	0	1.7926	0	34.6093	0	1.720	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1883.0	0	SC	0	1.7921	0	34.6093	0	1.721	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1884.0	0	SC	0	1.7916	0	34.6095	0	1.722	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1885.0	0	SC	0	1.7911	0	34.6095	0	1.724	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1886.0	0	SC	0	1.7898	0	34.6095	0	1.726	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1887.0	0	SC	0	1.7884	0	34.6097	0	1.729	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1888.0	0	SC	0	1.7885	0	34.6100	0	1.731	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1889.0	0	SC	0	1.7881	0	34.6101	0	1.734	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1890.0	0	SC	0	1.7871	0	34.6103	0	1.736	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1891.0	0	SC	0	1.7869	0	34.6104	0	1.738	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1892.0	0	SC	0	1.7865	0	34.6105	0	1.740	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1893.0	0	SC	0	1.7859	0	34.6106	0	1.739	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1894.0	0	SC	0	1.7852	0	34.6106	0	1.741	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1895.0	0	SC	0	1.7849	0	34.6107	0	1.741	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1896.0	0	SC	0	1.7850	0	34.6106	0	1.743	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1897.0	0	SC	0	1.7844	0	34.6108	0	1.743	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1898.0	0	SC	0	1.7836	0	34.6110	0	1.744	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1899.0	0	SC	0	1.7829	0	34.6110	0	1.748	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1900.0	0	SC	0	1.7825	0	34.6110	0	1.747	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1901.0	0	SC	0	1.7814	0	34.6111	0	1.749	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1902.0	0	SC	0	1.7808	0	34.6112	0	1.749	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1903.0	0	SC	0	1.7803	0	34.6115	0	1.752	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1904.0	0	SC	0	1.7806	0	34.6115	0	1.755	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1905.0	0	SC	0	1.7803	0	34.6118	0	1.756	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1906.0	0	SC	0	1.7804	0	34.6119	0	1.761	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1907.0	0	SC	0	1.7800	0	34.6121	0	1.761	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1908.0	0	SC	0	1.7791	0	34.6121	0	1.762	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1909.0	0	SC	0	1.7779	0	34.6121	0	1.763	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1910.0	0	SC	0	1.7772	0	34.6122	0	1.766	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1911.0	0	SC	0	1.7766	0	34.6122	0	1.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1912.0	0	SC	0	1.7750	0	34.6128	0	1.769	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1913.0	0	SC	0	1.7749	0	34.6127	0	1.772	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1914.0	0	SC	0	1.7743	0	34.6129	0	1.774	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1915.0	0	SC	0	1.7743	0	34.6127	0	1.776	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1916.0	0	SC	0	1.7737	0	34.6128	0	1.778	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1917.0	0	SC	0	1.7730	0	34.6131	0	1.783	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1918.0	0	SC	0	1.7723	0	34.6135	0	1.784	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1919.0	0	SC	0	1.7717	0	34.6136	0	1.789	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1920.0	0	SC	0	1.7710	0	34.6138	0	1.792	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1921.0	0	SC	0	1.7703	0	34.6141	0	1.795	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1922.0	0	SC	0	1.7685	0	34.6146	0	1.799	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1923.0	0	SC	0	1.7681	0	34.6146	0	1.802	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1924.0	0	SC	0	1.7675	0	34.6146	0	1.806	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1925.0	0	SC	0	1.7671	0	34.6148	0	1.808	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1926.0	0	SC	0	1.7668	0	34.6147	0	1.810	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1927.0	0	SC	0	1.7664	0	34.6149	0	1.812	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1928.0	0	SC	0	1.7661	0	34.6148	0	1.814	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1929.0	0	SC	0	1.7660	0	34.6149	0	1.815	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1930.0	0	SC	0	1.7656	0	34.6150	0	1.817	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1931.0	0	SC	0	1.7655	0	34.6151	0	1.816	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1932.0	0	SC	0	1.7655	0	34.6150	0	1.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1933.0	0	SC	0	1.7655	0	34.6150	0	1.818	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1934.0	0	SC	0	1.7654	0	34.6152	0	1.820	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1935.0	0	SC	0	1.7654	0	34.6150	0	1.821	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1936.0	0	SC	0	1.7646	0	34.6152	0	1.823	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1937.0	0	SC	0	1.7645	0	34.6153	0	1.825	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1938.0	0	SC	0	1.7642	0	34.6155	0	1.828	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1939.0	0	SC	0	1.7642	0	34.6154	0	1.828	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1940.0	0	SC	0	1.7631	0	34.6157	0	1.830	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1941.0	0	SC	0	1.7616	0	34.6159	0	1.830	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1942.0	0	SC	0	1.7613	0	34.6159	0	1.833	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1943.0	0	SC	0	1.7607	0	34.6161	0	1.835	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1944.0	0	SC	0	1.7601	0	34.6162	0	1.837	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1945.0	0	SC	0	1.7589	0	34.6164	0	1.837	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1946.0	0	SC	0	1.7586	0	34.6167	0	1.840	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1947.0	0	SC	0	1.7573	0	34.6166	0	1.841	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1948.0	0	SC	0	1.7566	0	34.6166	0	1.842	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1949.0	0	SC	0	1.7561	0	34.6168	0	1.844	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1950.0	0	SC	0	1.7560	0	34.6168	0	1.845	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1951.0	0	SC	0	1.7558	0	34.6168	0	1.848	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1952.0	0	SC	0	1.7546	0	34.6172	0	1.849	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1953.0	0	SC	0	1.7540	0	34.6172	0	1.851	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1954.0	0	SC	0	1.7534	0	34.6175	0	1.851	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1955.0	0	SC	0	1.7530	0	34.6176	0	1.853	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1956.0	0	SC	0	1.7529	0	34.6175	0	1.856	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1957.0	0	SC	0	1.7528	0	34.6176	0	1.858	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1958.0	0	SC	0	1.7529	0	34.6176	0	1.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1959.0	0	SC	0	1.7530	0	34.6175	0	1.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1960.0	0	SC	0	1.7529	0	34.6176	0	1.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1961.0	0	SC	0	1.7528	0	34.6176	0	1.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1962.0	0	SC	0	1.7525	0	34.6177	0	1.860	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1963.0	0	SC	0	1.7518	0	34.6177	0	1.863	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1964.0	0	SC	0	1.7514	0	34.6179	0	1.863	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1965.0	0	SC	0	1.7510	0	34.6180	0	1.863	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1966.0	0	SC	0	1.7500	0	34.6180	0	1.866	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1967.0	0	SC	0	1.7488	0	34.6183	0	1.867	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1968.0	0	SC	0	1.7486	0	34.6184	0	1.867	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1969.0	0	SC	0	1.7487	0	34.6184	0	1.870	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1970.0	0	SC	0	1.7488	0	34.6183	0	1.870	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1971.0	0	SC	0	1.7488	0	34.6183	0	1.869	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1972.0	0	SC	0	1.7487	0	34.6184	0	1.873	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1973.0	0	SC	0	1.7481	0	34.6184	0	1.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1974.0	0	SC	0	1.7474	0	34.6187	0	1.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1975.0	0	SC	0	1.7464	0	34.6188	0	1.876	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1976.0	0	SC	0	1.7455	0	34.6190	0	1.877	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1977.0	0	SC	0	1.7448	0	34.6192	0	1.881	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1978.0	0	SC	0	1.7441	0	34.6194	0	1.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1979.0	0	SC	0	1.7439	0	34.6193	0	1.885	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1980.0	0	SC	0	1.7435	0	34.6194	0	1.887	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1981.0	0	SC	0	1.7431	0	34.6195	0	1.889	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1982.0	0	SC	0	1.7428	0	34.6197	0	1.891	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1983.0	0	SC	0	1.7424	0	34.6197	0	1.891	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1984.0	0	SC	0	1.7419	0	34.6199	0	1.892	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1985.0	0	SC	0	1.7416	0	34.6198	0	1.896	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1986.0	0	SC	0	1.7413	0	34.6198	0	1.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1987.0	0	SC	0	1.7410	0	34.6200	0	1.896	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1988.0	0	SC	0	1.7397	0	34.6200	0	1.896	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1989.0	0	SC	0	1.7393	0	34.6200	0	1.897	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1990.0	0	SC	0	1.7392	0	34.6201	0	1.897	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1991.0	0	SC	0	1.7393	0	34.6200	0	1.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1992.0	0	SC	0	1.7392	0	34.6201	0	1.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1993.0	0	SC	0	1.7392	0	34.6201	0	1.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1994.0	0	SC	0	1.7387	0	34.6201	0	1.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1995.0	0	SC	0	1.7379	0	34.6203	0	1.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1996.0	0	SC	0	1.7365	0	34.6206	0	1.900	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1997.0	0	SC	0	1.7359	0	34.6206	0	1.902	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1998.0	0	SC	0	1.7360	0	34.6205	0	1.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	1999.0	0	SC	0	1.7360	0	34.6205	0	1.904	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2000.0	0	SC	0	1.7360	0	34.6206	0	1.905	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2001.0	0	SC	0	1.7360	0	34.6206	0	1.905	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2002.0	0	SC	0	1.7359	0	34.6206	0	1.906	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2003.0	0	SC	0	1.7351	0	34.6208	0	1.907	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2004.0	0	SC	0	1.7346	0	34.6210	0	1.908	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2005.0	0	SC	0	1.7344	0	34.6209	0	1.908	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2006.0	0	SC	0	1.7343	0	34.6211	0	1.907	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2007.0	0	SC	0	1.7338	0	34.6210	0	1.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2008.0	0	SC	0	1.7332	0	34.6212	0	1.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2009.0	0	SC	0	1.7331	0	34.6211	0	1.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2010.0	0	SC	0	1.7331	0	34.6212	0	1.915	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2011.0	0	SC	0	1.7329	0	34.6212	0	1.916	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2012.0	0	SC	0	1.7321	0	34.6214	0	1.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2013.0	0	SC	0	1.7311	0	34.6217	0	1.918	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2014.0	0	SC	0	1.7308	0	34.6216	0	1.919	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2015.0	0	SC	0	1.7302	0	34.6218	0	1.922	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2016.0	0	SC	0	1.7299	0	34.6218	0	1.922	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2017.0	0	SC	0	1.7293	0	34.6221	0	1.923	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2018.0	0	SC	0	1.7292	0	34.6220	0	1.927	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2019.0	0	SC	0	1.7290	0	34.6222	0	1.928	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2020.0	0	SC	0	1.7284	0	34.6223	0	1.930	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2021.0	0	SC	0	1.7281	0	34.6224	0	1.930	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2022.0	0	SC	0	1.7280	0	34.6223	0	1.933	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2023.0	0	SC	0	1.7280	0	34.6225	0	1.934	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2024.0	0	SC	0	1.7278	0	34.6225	0	1.934	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2025.0	0	SC	0	1.7275	0	34.6225	0	1.937	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2026.0	0	SC	0	1.7268	0	34.6228	0	1.940	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2027.0	0	SC	0	1.7266	0	34.6229	0	1.944	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2028.0	0	SC	0	1.7265	0	34.6231	0	1.946	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2029.0	0	SC	0	1.7261	0	34.6233	0	1.950	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2030.0	0	SC	0	1.7257	0	34.6234	0	1.950	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2031.0	0	SC	0	1.7253	0	34.6236	0	1.956	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2032.0	0	SC	0	1.7252	0	34.6236	0	1.957	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2033.0	0	SC	0	1.7249	0	34.6236	0	1.959	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2034.0	0	SC	0	1.7244	0	34.6237	0	1.963	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2035.0	0	SC	0	1.7240	0	34.6241	0	1.965	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2036.0	0	SC	0	1.7235	0	34.6241	0	1.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2037.0	0	SC	0	1.7224	0	34.6242	0	1.969	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2038.0	0	SC	0	1.7223	0	34.6242	0	1.973	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2039.0	0	SC	0	1.7220	0	34.6242	0	1.975	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2040.0	0	SC	0	1.7219	0	34.6243	0	1.977	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2041.0	0	SC	0	1.7217	0	34.6244	0	1.977	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2042.0	0	SC	0	1.7217	0	34.6243	0	1.979	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2043.0	0	SC	0	1.7216	0	34.6245	0	1.980	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2044.0	0	SC	0	1.7215	0	34.6245	0	1.981	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2045.0	0	SC	0	1.7212	0	34.6246	0	1.982	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2046.0	0	SC	0	1.7211	0	34.6246	0	1.985	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2047.0	0	SC	0	1.7208	0	34.6245	0	1.985	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2048.0	0	SC	0	1.7206	0	34.6247	0	1.985	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2049.0	0	SC	0	1.7205	0	34.6248	0	1.985	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2050.0	0	SC	0	1.7202	0	34.6247	0	1.988	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2051.0	0	SC	0	1.7194	0	34.6249	0	1.990	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2052.0	0	SC	0	1.7189	0	34.6250	0	1.990	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2053.0	0	SC	0	1.7185	0	34.6251	0	1.993	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2054.0	0	SC	0	1.7176	0	34.6253	0	1.993	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2055.0	0	SC	0	1.7175	0	34.6253	0	1.996	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2056.0	0	SC	0	1.7174	0	34.6254	0	1.997	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2057.0	0	SC	0	1.7170	0	34.6254	0	1.999	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2058.0	0	SC	0	1.7167	0	34.6255	0	2.001	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2059.0	0	SC	0	1.7167	0	34.6256	0	2.002	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2060.0	0	SC	0	1.7165	0	34.6257	0	2.003	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2061.0	0	SC	0	1.7162	0	34.6257	0	2.004	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2062.0	0	SC	0	1.7161	0	34.6257	0	2.006	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2063.0	0	SC	0	1.7155	0	34.6259	0	2.006	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2064.0	0	SC	0	1.7151	0	34.6258	0	2.008	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2065.0	0	SC	0	1.7138	0	34.6258	0	2.008	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2066.0	0	SC	0	1.7121	0	34.6261	0	2.009	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2067.0	0	SC	0	1.7114	0	34.6263	0	2.011	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2068.0	0	SC	0	1.7103	0	34.6264	0	2.012	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2069.0	0	SC	0	1.7092	0	34.6266	0	2.014	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2070.0	0	SC	0	1.7081	0	34.6268	0	2.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2071.0	0	SC	0	1.7081	0	34.6267	0	2.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2072.0	0	SC	0	1.7080	0	34.6269	0	2.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2073.0	0	SC	0	1.7081	0	34.6268	0	2.019	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2074.0	0	SC	0	1.7078	0	34.6269	0	2.020	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2075.0	0	SC	0	1.7077	0	34.6269	0	2.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2076.0	0	SC	0	1.7074	0	34.6269	0	2.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2077.0	0	SC	0	1.7067	0	34.6272	0	2.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2078.0	0	SC	0	1.7065	0	34.6273	0	2.025	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2079.0	0	SC	0	1.7066	0	34.6271	0	2.026	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2080.0	0	SC	0	1.7063	0	34.6274	0	2.029	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2081.0	0	SC	0	1.7056	0	34.6275	0	2.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2082.0	0	SC	0	1.7050	0	34.6277	0	2.031	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2083.0	0	SC	0	1.7049	0	34.6276	0	2.035	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2084.0	0	SC	0	1.7044	0	34.6277	0	2.036	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2085.0	0	SC	0	1.7042	0	34.6277	0	2.039	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2086.0	0	SC	0	1.7042	0	34.6277	0	2.039	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2087.0	0	SC	0	1.7038	0	34.6278	0	2.039	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2088.0	0	SC	0	1.7026	0	34.6280	0	2.039	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2089.0	0	SC	0	1.7021	0	34.6280	0	2.040	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2090.0	0	SC	0	1.7017	0	34.6280	0	2.041	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2091.0	0	SC	0	1.7013	0	34.6282	0	2.040	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2092.0	0	SC	0	1.7010	0	34.6282	0	2.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2093.0	0	SC	0	1.7007	0	34.6281	0	2.041	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2094.0	0	SC	0	1.6997	0	34.6281	0	2.040	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2095.0	0	SC	0	1.6991	0	34.6282	0	2.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2096.0	0	SC	0	1.6988	0	34.6281	0	2.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2097.0	0	SC	0	1.6979	0	34.6284	0	2.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2098.0	0	SC	0	1.6980	0	34.6284	0	2.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2099.0	0	SC	0	1.6979	0	34.6285	0	2.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2100.0	0	SC	0	1.6979	0	34.6285	0	2.041	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2101.0	0	SC	0	1.6979	0	34.6284	0	2.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2102.0	0	SC	0	1.6976	0	34.6285	0	2.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2103.0	0	SC	0	1.6976	0	34.6286	0	2.045	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2104.0	0	SC	0	1.6974	0	34.6286	0	2.045	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2105.0	0	SC	0	1.6972	0	34.6287	0	2.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2106.0	0	SC	0	1.6967	0	34.6289	0	2.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2107.0	0	SC	0	1.6962	0	34.6291	0	2.053	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2108.0	0	SC	0	1.6959	0	34.6292	0	2.053	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2109.0	0	SC	0	1.6955	0	34.6293	0	2.058	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2110.0	0	SC	0	1.6945	0	34.6294	0	2.058	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2111.0	0	SC	0	1.6944	0	34.6295	0	2.060	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2112.0	0	SC	0	1.6942	0	34.6296	0	2.063	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2113.0	0	SC	0	1.6938	0	34.6297	0	2.068	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2114.0	0	SC	0	1.6923	0	34.6300	0	2.070	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2115.0	0	SC	0	1.6916	0	34.6300	0	2.072	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2116.0	0	SC	0	1.6915	0	34.6300	0	2.072	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2117.0	0	SC	0	1.6913	0	34.6302	0	2.075	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2118.0	0	SC	0	1.6909	0	34.6302	0	2.077	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2119.0	0	SC	0	1.6903	0	34.6303	0	2.078	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2120.0	0	SC	0	1.6899	0	34.6304	0	2.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2121.0	0	SC	0	1.6901	0	34.6303	0	2.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2122.0	0	SC	0	1.6901	0	34.6304	0	2.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2123.0	0	SC	0	1.6899	0	34.6306	0	2.084	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2124.0	0	SC	0	1.6893	0	34.6307	0	2.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2125.0	0	SC	0	1.6883	0	34.6309	0	2.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2126.0	0	SC	0	1.6874	0	34.6310	0	2.089	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2127.0	0	SC	0	1.6872	0	34.6310	0	2.091	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2128.0	0	SC	0	1.6866	0	34.6310	0	2.092	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2129.0	0	SC	0	1.6859	0	34.6311	0	2.093	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2130.0	0	SC	0	1.6856	0	34.6314	0	2.095	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2131.0	0	SC	0	1.6855	0	34.6315	0	2.095	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2132.0	0	SC	0	1.6852	0	34.6314	0	2.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2133.0	0	SC	0	1.6846	0	34.6314	0	2.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2134.0	0	SC	0	1.6842	0	34.6315	0	2.101	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2135.0	0	SC	0	1.6843	0	34.6314	0	2.102	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2136.0	0	SC	0	1.6841	0	34.6317	0	2.102	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2137.0	0	SC	0	1.6842	0	34.6316	0	2.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2138.0	0	SC	0	1.6844	0	34.6315	0	2.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2139.0	0	SC	0	1.6841	0	34.6317	0	2.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2140.0	0	SC	0	1.6836	0	34.6317	0	2.105	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2141.0	0	SC	0	1.6832	0	34.6318	0	2.107	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2142.0	0	SC	0	1.6832	0	34.6318	0	2.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2143.0	0	SC	0	1.6831	0	34.6319	0	2.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2144.0	0	SC	0	1.6829	0	34.6319	0	2.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2145.0	0	SC	0	1.6824	0	34.6321	0	2.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2146.0	0	SC	0	1.6823	0	34.6320	0	2.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2147.0	0	SC	0	1.6815	0	34.6322	0	2.114	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2148.0	0	SC	0	1.6806	0	34.6325	0	2.114	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2149.0	0	SC	0	1.6795	0	34.6326	0	2.119	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2150.0	0	SC	0	1.6792	0	34.6327	0	2.119	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2151.0	0	SC	0	1.6784	0	34.6327	0	2.119	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2152.0	0	SC	0	1.6780	0	34.6329	0	2.122	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2153.0	0	SC	0	1.6781	0	34.6328	0	2.123	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2154.0	0	SC	0	1.6780	0	34.6329	0	2.124	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2155.0	0	SC	0	1.6779	0	34.6328	0	2.125	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2156.0	0	SC	0	1.6775	0	34.6328	0	2.127	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2157.0	0	SC	0	1.6770	0	34.6329	0	2.127	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2158.0	0	SC	0	1.6768	0	34.6331	0	2.130	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2159.0	0	SC	0	1.6764	0	34.6331	0	2.134	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2160.0	0	SC	0	1.6759	0	34.6331	0	2.133	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2161.0	0	SC	0	1.6755	0	34.6334	0	2.134	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2162.0	0	SC	0	1.6753	0	34.6335	0	2.135	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2163.0	0	SC	0	1.6748	0	34.6335	0	2.135	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2164.0	0	SC	0	1.6747	0	34.6334	0	2.136	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2165.0	0	SC	0	1.6746	0	34.6335	0	2.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2166.0	0	SC	0	1.6744	0	34.6335	0	2.139	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2167.0	0	SC	0	1.6734	0	34.6338	0	2.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2168.0	0	SC	0	1.6734	0	34.6337	0	2.143	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2169.0	0	SC	0	1.6733	0	34.6338	0	2.143	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2170.0	0	SC	0	1.6731	0	34.6340	0	2.144	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2171.0	0	SC	0	1.6732	0	34.6339	0	2.145	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2172.0	0	SC	0	1.6730	0	34.6340	0	2.147	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2173.0	0	SC	0	1.6728	0	34.6340	0	2.147	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2174.0	0	SC	0	1.6726	0	34.6341	0	2.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2175.0	0	SC	0	1.6718	0	34.6343	0	2.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2176.0	0	SC	0	1.6717	0	34.6342	0	2.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2177.0	0	SC	0	1.6716	0	34.6343	0	2.152	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2178.0	0	SC	0	1.6714	0	34.6344	0	2.153	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2179.0	0	SC	0	1.6716	0	34.6342	0	2.153	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2180.0	0	SC	0	1.6716	0	34.6342	0	2.154	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2181.0	0	SC	0	1.6714	0	34.6343	0	2.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2182.0	0	SC	0	1.6709	0	34.6344	0	2.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2183.0	0	SC	0	1.6708	0	34.6343	0	2.158	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2184.0	0	SC	0	1.6706	0	34.6345	0	2.158	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2185.0	0	SC	0	1.6707	0	34.6344	0	2.157	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2186.0	0	SC	0	1.6705	0	34.6344	0	2.158	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2187.0	0	SC	0	1.6701	0	34.6346	0	2.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2188.0	0	SC	0	1.6698	0	34.6346	0	2.159	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2189.0	0	SC	0	1.6695	0	34.6346	0	2.161	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2190.0	0	SC	0	1.6695	0	34.6347	0	2.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2191.0	0	SC	0	1.6694	0	34.6346	0	2.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2192.0	0	SC	0	1.6688	0	34.6348	0	2.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2193.0	0	SC	0	1.6688	0	34.6348	0	2.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2194.0	0	SC	0	1.6687	0	34.6348	0	2.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2195.0	0	SC	0	1.6687	0	34.6349	0	2.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2196.0	0	SC	0	1.6686	0	34.6349	0	2.167	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2197.0	0	SC	0	1.6679	0	34.6349	0	2.167	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2198.0	0	SC	0	1.6673	0	34.6352	0	2.171	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2199.0	0	SC	0	1.6669	0	34.6353	0	2.173	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2200.0	0	SC	0	1.6662	0	34.6355	0	2.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2201.0	0	SC	0	1.6651	0	34.6356	0	2.177	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2202.0	0	SC	0	1.6644	0	34.6358	0	2.179	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2203.0	0	SC	0	1.6640	0	34.6360	0	2.182	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2204.0	0	SC	0	1.6642	0	34.6359	0	2.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2205.0	0	SC	0	1.6643	0	34.6360	0	2.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2206.0	0	SC	0	1.6643	0	34.6360	0	2.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2207.0	0	SC	0	1.6643	0	34.6360	0	2.187	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2208.0	0	SC	0	1.6637	0	34.6361	0	2.189	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2209.0	0	SC	0	1.6631	0	34.6360	0	2.191	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2210.0	0	SC	0	1.6622	0	34.6362	0	2.193	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2211.0	0	SC	0	1.6622	0	34.6362	0	2.193	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2212.0	0	SC	0	1.6620	0	34.6363	0	2.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2213.0	0	SC	0	1.6614	0	34.6365	0	2.198	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2214.0	0	SC	0	1.6611	0	34.6365	0	2.200	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2215.0	0	SC	0	1.6603	0	34.6367	0	2.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2216.0	0	SC	0	1.6600	0	34.6366	0	2.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2217.0	0	SC	0	1.6600	0	34.6365	0	2.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2218.0	0	SC	0	1.6598	0	34.6368	0	2.202	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2219.0	0	SC	0	1.6598	0	34.6368	0	2.202	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2220.0	0	SC	0	1.6598	0	34.6367	0	2.205	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2221.0	0	SC	0	1.6597	0	34.6369	0	2.204	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2222.0	0	SC	0	1.6598	0	34.6369	0	2.205	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2223.0	0	SC	0	1.6597	0	34.6369	0	2.206	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2224.0	0	SC	0	1.6593	0	34.6370	0	2.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2225.0	0	SC	0	1.6589	0	34.6370	0	2.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2226.0	0	SC	0	1.6586	0	34.6371	0	2.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2227.0	0	SC	0	1.6580	0	34.6372	0	2.213	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2228.0	0	SC	0	1.6578	0	34.6373	0	2.215	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2229.0	0	SC	0	1.6572	0	34.6373	0	2.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2230.0	0	SC	0	1.6565	0	34.6375	0	2.218	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2231.0	0	SC	0	1.6562	0	34.6377	0	2.220	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2232.0	0	SC	0	1.6561	0	34.6378	0	2.221	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2233.0	0	SC	0	1.6561	0	34.6377	0	2.224	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2234.0	0	SC	0	1.6558	0	34.6379	0	2.226	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2235.0	0	SC	0	1.6556	0	34.6378	0	2.226	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2236.0	0	SC	0	1.6558	0	34.6377	0	2.227	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2237.0	0	SC	0	1.6555	0	34.6379	0	2.232	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2238.0	0	SC	0	1.6544	0	34.6381	0	2.233	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2239.0	0	SC	0	1.6539	0	34.6384	0	2.235	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2240.0	0	SC	0	1.6539	0	34.6383	0	2.236	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2241.0	0	SC	0	1.6536	0	34.6383	0	2.240	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2242.0	0	SC	0	1.6535	0	34.6385	0	2.240	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2243.0	0	SC	0	1.6533	0	34.6385	0	2.242	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2244.0	0	SC	0	1.6530	0	34.6385	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2245.0	0	SC	0	1.6528	0	34.6385	0	2.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2246.0	0	SC	0	1.6524	0	34.6386	0	2.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2247.0	0	SC	0	1.6521	0	34.6386	0	2.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2248.0	0	SC	0	1.6516	0	34.6386	0	2.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2249.0	0	SC	0	1.6502	0	34.6390	0	2.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2250.0	0	SC	0	1.6498	0	34.6387	0	2.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2251.0	0	SC	0	1.6496	0	34.6387	0	2.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2252.0	0	SC	0	1.6487	0	34.6388	0	2.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2253.0	0	SC	0	1.6484	0	34.6386	0	2.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2254.0	0	SC	0	1.6482	0	34.6388	0	2.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2255.0	0	SC	0	1.6482	0	34.6388	0	2.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2256.0	0	SC	0	1.6481	0	34.6388	0	2.243	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2257.0	0	SC	0	1.6478	0	34.6388	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2258.0	0	SC	0	1.6473	0	34.6388	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2259.0	0	SC	0	1.6467	0	34.6390	0	2.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2260.0	0	SC	0	1.6467	0	34.6391	0	2.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2261.0	0	SC	0	1.6467	0	34.6390	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2262.0	0	SC	0	1.6466	0	34.6391	0	2.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2263.0	0	SC	0	1.6465	0	34.6391	0	2.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2264.0	0	SC	0	1.6464	0	34.6391	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2265.0	0	SC	0	1.6462	0	34.6391	0	2.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2266.0	0	SC	0	1.6459	0	34.6391	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2267.0	0	SC	0	1.6455	0	34.6392	0	2.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2268.0	0	SC	0	1.6449	0	34.6393	0	2.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2269.0	0	SC	0	1.6440	0	34.6394	0	2.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2270.0	0	SC	0	1.6432	0	34.6397	0	2.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2271.0	0	SC	0	1.6429	0	34.6397	0	2.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2272.0	0	SC	0	1.6428	0	34.6397	0	2.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2273.0	0	SC	0	1.6424	0	34.6396	0	2.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2274.0	0	SC	0	1.6420	0	34.6398	0	2.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2275.0	0	SC	0	1.6420	0	34.6400	0	2.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2276.0	0	SC	0	1.6419	0	34.6400	0	2.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2277.0	0	SC	0	1.6416	0	34.6399	0	2.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2278.0	0	SC	0	1.6414	0	34.6400	0	2.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2279.0	0	SC	0	1.6406	0	34.6401	0	2.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2280.0	0	SC	0	1.6404	0	34.6401	0	2.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2281.0	0	SC	0	1.6401	0	34.6402	0	2.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2282.0	0	SC	0	1.6400	0	34.6403	0	2.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2283.0	0	SC	0	1.6400	0	34.6403	0	2.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2284.0	0	SC	0	1.6398	0	34.6403	0	2.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2285.0	0	SC	0	1.6398	0	34.6404	0	2.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2286.0	0	SC	0	1.6397	0	34.6404	0	2.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2287.0	0	SC	0	1.6395	0	34.6404	0	2.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2288.0	0	SC	0	1.6391	0	34.6404	0	2.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2289.0	0	SC	0	1.6383	0	34.6404	0	2.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2290.0	0	SC	0	1.6376	0	34.6406	0	2.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2291.0	0	SC	0	1.6372	0	34.6409	0	2.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2292.0	0	SC	0	1.6370	0	34.6410	0	2.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2293.0	0	SC	0	1.6369	0	34.6410	0	2.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2294.0	0	SC	0	1.6368	0	34.6410	0	2.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2295.0	0	SC	0	1.6365	0	34.6411	0	2.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2296.0	0	SC	0	1.6363	0	34.6410	0	2.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2297.0	0	SC	0	1.6362	0	34.6412	0	2.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2298.0	0	SC	0	1.6355	0	34.6414	0	2.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2299.0	0	SC	0	1.6350	0	34.6413	0	2.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2300.0	0	SC	0	1.6340	0	34.6414	0	2.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2301.0	0	SC	0	1.6335	0	34.6416	0	2.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2302.0	0	SC	0	1.6335	0	34.6414	0	2.289	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2303.0	0	SC	0	1.6334	0	34.6415	0	2.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2304.0	0	SC	0	1.6333	0	34.6416	0	2.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2305.0	0	SC	0	1.6332	0	34.6417	0	2.292	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2306.0	0	SC	0	1.6327	0	34.6417	0	2.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2307.0	0	SC	0	1.6323	0	34.6418	0	2.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2308.0	0	SC	0	1.6321	0	34.6420	0	2.298	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2309.0	0	SC	0	1.6322	0	34.6421	0	2.300	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2310.0	0	SC	0	1.6324	0	34.6420	0	2.304	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2311.0	0	SC	0	1.6327	0	34.6420	0	2.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2312.0	0	SC	0	1.6323	0	34.6422	0	2.309	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2313.0	0	SC	0	1.6318	0	34.6425	0	2.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2314.0	0	SC	0	1.6312	0	34.6428	0	2.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2315.0	0	SC	0	1.6311	0	34.6427	0	2.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2316.0	0	SC	0	1.6309	0	34.6427	0	2.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2317.0	0	SC	0	1.6303	0	34.6428	0	2.322	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2318.0	0	SC	0	1.6297	0	34.6429	0	2.326	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2319.0	0	SC	0	1.6294	0	34.6430	0	2.329	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2320.0	0	SC	0	1.6292	0	34.6429	0	2.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2321.0	0	SC	0	1.6291	0	34.6430	0	2.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2322.0	0	SC	0	1.6281	0	34.6428	0	2.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2323.0	0	SC	0	1.6266	0	34.6432	0	2.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2324.0	0	SC	0	1.6257	0	34.6433	0	2.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2325.0	0	SC	0	1.6252	0	34.6434	0	2.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2326.0	0	SC	0	1.6250	0	34.6434	0	2.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2327.0	0	SC	0	1.6249	0	34.6435	0	2.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2328.0	0	SC	0	1.6249	0	34.6435	0	2.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2329.0	0	SC	0	1.6250	0	34.6436	0	2.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2330.0	0	SC	0	1.6247	0	34.6434	0	2.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2331.0	0	SC	0	1.6240	0	34.6436	0	2.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2332.0	0	SC	0	1.6240	0	34.6438	0	2.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2333.0	0	SC	0	1.6237	0	34.6437	0	2.342	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2334.0	0	SC	0	1.6235	0	34.6439	0	2.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2335.0	0	SC	0	1.6237	0	34.6438	0	2.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2336.0	0	SC	0	1.6229	0	34.6440	0	2.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2337.0	0	SC	0	1.6221	0	34.6442	0	2.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2338.0	0	SC	0	1.6220	0	34.6440	0	2.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2339.0	0	SC	0	1.6215	0	34.6442	0	2.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2340.0	0	SC	0	1.6214	0	34.6444	0	2.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2341.0	0	SC	0	1.6212	0	34.6445	0	2.356	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2342.0	0	SC	0	1.6205	0	34.6445	0	2.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2343.0	0	SC	0	1.6201	0	34.6446	0	2.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2344.0	0	SC	0	1.6200	0	34.6448	0	2.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2345.0	0	SC	0	1.6201	0	34.6447	0	2.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2346.0	0	SC	0	1.6200	0	34.6446	0	2.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2347.0	0	SC	0	1.6198	0	34.6447	0	2.367	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2348.0	0	SC	0	1.6185	0	34.6450	0	2.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2349.0	0	SC	0	1.6180	0	34.6450	0	2.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2350.0	0	SC	0	1.6177	0	34.6452	0	2.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2351.0	0	SC	0	1.6171	0	34.6451	0	2.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2352.0	0	SC	0	1.6160	0	34.6452	0	2.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2353.0	0	SC	0	1.6158	0	34.6452	0	2.378	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2354.0	0	SC	0	1.6155	0	34.6453	0	2.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2355.0	0	SC	0	1.6150	0	34.6455	0	2.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2356.0	0	SC	0	1.6150	0	34.6454	0	2.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2357.0	0	SC	0	1.6151	0	34.6455	0	2.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2358.0	0	SC	0	1.6152	0	34.6454	0	2.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2359.0	0	SC	0	1.6150	0	34.6457	0	2.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2360.0	0	SC	0	1.6150	0	34.6454	0	2.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2361.0	0	SC	0	1.6146	0	34.6455	0	2.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2362.0	0	SC	0	1.6144	0	34.6457	0	2.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2363.0	0	SC	0	1.6144	0	34.6456	0	2.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2364.0	0	SC	0	1.6146	0	34.6455	0	2.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2365.0	0	SC	0	1.6146	0	34.6455	0	2.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2366.0	0	SC	0	1.6145	0	34.6457	0	2.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2367.0	0	SC	0	1.6144	0	34.6457	0	2.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2368.0	0	SC	0	1.6142	0	34.6457	0	2.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2369.0	0	SC	0	1.6140	0	34.6456	0	2.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2370.0	0	SC	0	1.6135	0	34.6459	0	2.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2371.0	0	SC	0	1.6134	0	34.6458	0	2.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2372.0	0	SC	0	1.6132	0	34.6460	0	2.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2373.0	0	SC	0	1.6129	0	34.6459	0	2.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2374.0	0	SC	0	1.6125	0	34.6460	0	2.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2375.0	0	SC	0	1.6121	0	34.6461	0	2.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2376.0	0	SC	0	1.6119	0	34.6462	0	2.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2377.0	0	SC	0	1.6117	0	34.6463	0	2.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2378.0	0	SC	0	1.6116	0	34.6461	0	2.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2379.0	0	SC	0	1.6112	0	34.6464	0	2.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2380.0	0	SC	0	1.6111	0	34.6464	0	2.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2381.0	0	SC	0	1.6110	0	34.6464	0	2.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2382.0	0	SC	0	1.6106	0	34.6466	0	2.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2383.0	0	SC	0	1.6103	0	34.6466	0	2.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2384.0	0	SC	0	1.6102	0	34.6466	0	2.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2385.0	0	SC	0	1.6100	0	34.6465	0	2.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2386.0	0	SC	0	1.6097	0	34.6467	0	2.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2387.0	0	SC	0	1.6092	0	34.6468	0	2.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2388.0	0	SC	0	1.6087	0	34.6467	0	2.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2389.0	0	SC	0	1.6082	0	34.6468	0	2.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2390.0	0	SC	0	1.6078	0	34.6468	0	2.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2391.0	0	SC	0	1.6078	0	34.6469	0	2.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2392.0	0	SC	0	1.6073	0	34.6470	0	2.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2393.0	0	SC	0	1.6067	0	34.6469	0	2.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2394.0	0	SC	0	1.6059	0	34.6472	0	2.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2395.0	0	SC	0	1.6059	0	34.6471	0	2.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2396.0	0	SC	0	1.6057	0	34.6473	0	2.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2397.0	0	SC	0	1.6053	0	34.6473	0	2.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2398.0	0	SC	0	1.6050	0	34.6473	0	2.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2399.0	0	SC	0	1.6045	0	34.6473	0	2.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2400.0	0	SC	0	1.6040	0	34.6474	0	2.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2401.0	0	SC	0	1.6038	0	34.6475	0	2.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2402.0	0	SC	0	1.6034	0	34.6475	0	2.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2403.0	0	SC	0	1.6032	0	34.6475	0	2.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2404.0	0	SC	0	1.6024	0	34.6478	0	2.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2405.0	0	SC	0	1.6019	0	34.6479	0	2.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2406.0	0	SC	0	1.6015	0	34.6480	0	2.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2407.0	0	SC	0	1.6012	0	34.6480	0	2.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2408.0	0	SC	0	1.6010	0	34.6481	0	2.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2409.0	0	SC	0	1.6006	0	34.6480	0	2.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2410.0	0	SC	0	1.6000	0	34.6483	0	2.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2411.0	0	SC	0	1.6000	0	34.6481	0	2.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2412.0	0	SC	0	1.5996	0	34.6483	0	2.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2413.0	0	SC	0	1.5994	0	34.6484	0	2.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2414.0	0	SC	0	1.5993	0	34.6483	0	2.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2415.0	0	SC	0	1.5992	0	34.6484	0	2.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2416.0	0	SC	0	1.5990	0	34.6483	0	2.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2417.0	0	SC	0	1.5988	0	34.6485	0	2.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2418.0	0	SC	0	1.5989	0	34.6485	0	2.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2419.0	0	SC	0	1.5986	0	34.6487	0	2.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2420.0	0	SC	0	1.5984	0	34.6488	0	2.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2421.0	0	SC	0	1.5981	0	34.6490	0	2.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2422.0	0	SC	0	1.5981	0	34.6489	0	2.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2423.0	0	SC	0	1.5982	0	34.6489	0	2.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2424.0	0	SC	0	1.5982	0	34.6488	0	2.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2425.0	0	SC	0	1.5983	0	34.6489	0	2.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2426.0	0	SC	0	1.5982	0	34.6489	0	2.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2427.0	0	SC	0	1.5983	0	34.6490	0	2.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2428.0	0	SC	0	1.5980	0	34.6490	0	2.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2429.0	0	SC	0	1.5977	0	34.6492	0	2.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2430.0	0	SC	0	1.5977	0	34.6491	0	2.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2431.0	0	SC	0	1.5975	0	34.6492	0	2.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2432.0	0	SC	0	1.5967	0	34.6492	0	2.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2433.0	0	SC	0	1.5958	0	34.6494	0	2.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2434.0	0	SC	0	1.5959	0	34.6494	0	2.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2435.0	0	SC	0	1.5954	0	34.6495	0	2.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2436.0	0	SC	0	1.5950	0	34.6494	0	2.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2437.0	0	SC	0	1.5948	0	34.6496	0	2.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2438.0	0	SC	0	1.5947	0	34.6496	0	2.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2439.0	0	SC	0	1.5944	0	34.6498	0	2.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2440.0	0	SC	0	1.5938	0	34.6498	0	2.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2441.0	0	SC	0	1.5934	0	34.6498	0	2.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2442.0	0	SC	0	1.5930	0	34.6499	0	2.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2443.0	0	SC	0	1.5928	0	34.6499	0	2.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2444.0	0	SC	0	1.5924	0	34.6499	0	2.485	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2445.0	0	SC	0	1.5919	0	34.6499	0	2.488	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2446.0	0	SC	0	1.5912	0	34.6503	0	2.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2447.0	0	SC	0	1.5911	0	34.6500	0	2.490	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2448.0	0	SC	0	1.5906	0	34.6502	0	2.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2449.0	0	SC	0	1.5904	0	34.6502	0	2.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2450.0	0	SC	0	1.5901	0	34.6501	0	2.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2451.0	0	SC	0	1.5896	0	34.6503	0	2.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2452.0	0	SC	0	1.5892	0	34.6503	0	2.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2453.0	0	SC	0	1.5892	0	34.6504	0	2.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2454.0	0	SC	0	1.5891	0	34.6504	0	2.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2455.0	0	SC	0	1.5887	0	34.6503	0	2.490	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2456.0	0	SC	0	1.5882	0	34.6503	0	2.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2457.0	0	SC	0	1.5880	0	34.6504	0	2.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2458.0	0	SC	0	1.5878	0	34.6503	0	2.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2459.0	0	SC	0	1.5876	0	34.6505	0	2.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2460.0	0	SC	0	1.5871	0	34.6506	0	2.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2461.0	0	SC	0	1.5863	0	34.6507	0	2.497	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2462.0	0	SC	0	1.5856	0	34.6510	0	2.498	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2463.0	0	SC	0	1.5856	0	34.6510	0	2.501	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2464.0	0	SC	0	1.5854	0	34.6510	0	2.503	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2465.0	0	SC	0	1.5851	0	34.6511	0	2.505	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2466.0	0	SC	0	1.5851	0	34.6512	0	2.506	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2467.0	0	SC	0	1.5850	0	34.6512	0	2.508	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2468.0	0	SC	0	1.5849	0	34.6513	0	2.510	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2469.0	0	SC	0	1.5850	0	34.6513	0	2.513	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2470.0	0	SC	0	1.5849	0	34.6514	0	2.514	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2471.0	0	SC	0	1.5845	0	34.6514	0	2.518	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2472.0	0	SC	0	1.5840	0	34.6517	0	2.521	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2473.0	0	SC	0	1.5836	0	34.6517	0	2.523	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2474.0	0	SC	0	1.5832	0	34.6517	0	2.524	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2475.0	0	SC	0	1.5823	0	34.6519	0	2.527	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2476.0	0	SC	0	1.5821	0	34.6519	0	2.529	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2477.0	0	SC	0	1.5821	0	34.6519	0	2.534	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2478.0	0	SC	0	1.5821	0	34.6519	0	2.536	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2479.0	0	SC	0	1.5820	0	34.6521	0	2.536	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2480.0	0	SC	0	1.5818	0	34.6521	0	2.536	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2481.0	0	SC	0	1.5815	0	34.6521	0	2.539	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2482.0	0	SC	0	1.5812	0	34.6523	0	2.541	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2483.0	0	SC	0	1.5813	0	34.6522	0	2.542	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2484.0	0	SC	0	1.5808	0	34.6523	0	2.544	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2485.0	0	SC	0	1.5797	0	34.6524	0	2.545	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2486.0	0	SC	0	1.5797	0	34.6523	0	2.547	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2487.0	0	SC	0	1.5794	0	34.6525	0	2.545	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2488.0	0	SC	0	1.5791	0	34.6524	0	2.547	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2489.0	0	SC	0	1.5790	0	34.6524	0	2.546	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2490.0	0	SC	0	1.5787	0	34.6527	0	2.548	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2491.0	0	SC	0	1.5786	0	34.6526	0	2.549	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2492.0	0	SC	0	1.5785	0	34.6527	0	2.552	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2493.0	0	SC	0	1.5786	0	34.6526	0	2.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2494.0	0	SC	0	1.5785	0	34.6528	0	2.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2495.0	0	SC	0	1.5778	0	34.6528	0	2.554	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2496.0	0	SC	0	1.5773	0	34.6529	0	2.556	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2497.0	0	SC	0	1.5777	0	34.6529	0	2.558	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2498.0	0	SC	0	1.5779	0	34.6528	0	2.557	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2499.0	0	SC	0	1.5776	0	34.6529	0	2.558	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2500.0	0	SC	0	1.5776	0	34.6529	0	2.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2501.0	0	SC	0	1.5774	0	34.6529	0	2.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2502.0	0	SC	0	1.5770	0	34.6531	0	2.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2503.0	0	SC	0	1.5769	0	34.6531	0	2.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2504.0	0	SC	0	1.5767	0	34.6530	0	2.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2505.0	0	SC	0	1.5757	0	34.6530	0	2.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2506.0	0	SC	0	1.5754	0	34.6530	0	2.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2507.0	0	SC	0	1.5753	0	34.6530	0	2.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2508.0	0	SC	0	1.5751	0	34.6531	0	2.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2509.0	0	SC	0	1.5748	0	34.6530	0	2.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2510.0	0	SC	0	1.5743	0	34.6530	0	2.560	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2511.0	0	SC	0	1.5744	0	34.6531	0	2.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2512.0	0	SC	0	1.5739	0	34.6533	0	2.559	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2513.0	0	SC	0	1.5735	0	34.6533	0	2.561	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2514.0	0	SC	0	1.5733	0	34.6535	0	2.562	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2515.0	0	SC	0	1.5726	0	34.6539	0	2.567	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2516.0	0	SC	0	1.5725	0	34.6538	0	2.569	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2517.0	0	SC	0	1.5723	0	34.6540	0	2.570	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2518.0	0	SC	0	1.5725	0	34.6539	0	2.573	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2519.0	0	SC	0	1.5726	0	34.6540	0	2.575	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2520.0	0	SC	0	1.5728	0	34.6539	0	2.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2521.0	0	SC	0	1.5727	0	34.6540	0	2.577	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2522.0	0	SC	0	1.5726	0	34.6540	0	2.578	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2523.0	0	SC	0	1.5722	0	34.6540	0	2.579	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2524.0	0	SC	0	1.5716	0	34.6539	0	2.578	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2525.0	0	SC	0	1.5712	0	34.6540	0	2.582	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2526.0	0	SC	0	1.5705	0	34.6544	0	2.584	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2527.0	0	SC	0	1.5706	0	34.6544	0	2.586	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2528.0	0	SC	0	1.5707	0	34.6544	0	2.587	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2529.0	0	SC	0	1.5706	0	34.6544	0	2.587	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2530.0	0	SC	0	1.5706	0	34.6543	0	2.589	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2531.0	0	SC	0	1.5698	0	34.6546	0	2.591	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2532.0	0	SC	0	1.5696	0	34.6547	0	2.593	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2533.0	0	SC	0	1.5698	0	34.6546	0	2.594	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2534.0	0	SC	0	1.5700	0	34.6546	0	2.595	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2535.0	0	SC	0	1.5702	0	34.6546	0	2.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2536.0	0	SC	0	1.5700	0	34.6547	0	2.595	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2537.0	0	SC	0	1.5701	0	34.6546	0	2.598	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2538.0	0	SC	0	1.5701	0	34.6547	0	2.599	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2539.0	0	SC	0	1.5699	0	34.6547	0	2.599	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2540.0	0	SC	0	1.5695	0	34.6548	0	2.598	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2541.0	0	SC	0	1.5689	0	34.6547	0	2.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2542.0	0	SC	0	1.5687	0	34.6548	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2543.0	0	SC	0	1.5676	0	34.6550	0	2.601	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2544.0	0	SC	0	1.5677	0	34.6549	0	2.605	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2545.0	0	SC	0	1.5675	0	34.6548	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2546.0	0	SC	0	1.5673	0	34.6550	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2547.0	0	SC	0	1.5675	0	34.6549	0	2.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2548.0	0	SC	0	1.5672	0	34.6549	0	2.604	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2549.0	0	SC	0	1.5672	0	34.6549	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2550.0	0	SC	0	1.5672	0	34.6550	0	2.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2551.0	0	SC	0	1.5675	0	34.6550	0	2.604	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2552.0	0	SC	0	1.5677	0	34.6549	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2553.0	0	SC	0	1.5678	0	34.6549	0	2.603	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2554.0	0	SC	0	1.5670	0	34.6549	0	2.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2555.0	0	SC	0	1.5665	0	34.6549	0	2.601	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2556.0	0	SC	0	1.5653	0	34.6550	0	2.600	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2557.0	0	SC	0	1.5642	0	34.6550	0	2.598	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2558.0	0	SC	0	1.5636	0	34.6551	0	2.597	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2559.0	0	SC	0	1.5632	0	34.6551	0	2.597	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2560.0	0	SC	0	1.5630	0	34.6552	0	2.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2561.0	0	SC	0	1.5628	0	34.6553	0	2.595	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2562.0	0	SC	0	1.5624	0	34.6553	0	2.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2563.0	0	SC	0	1.5615	0	34.6555	0	2.596	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2564.0	0	SC	0	1.5614	0	34.6553	0	2.597	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2565.0	0	SC	0	1.5609	0	34.6555	0	2.600	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2566.0	0	SC	0	1.5602	0	34.6557	0	2.600	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2567.0	0	SC	0	1.5593	0	34.6557	0	2.601	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2568.0	0	SC	0	1.5593	0	34.6557	0	2.602	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2569.0	0	SC	0	1.5594	0	34.6558	0	2.604	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2570.0	0	SC	0	1.5587	0	34.6558	0	2.607	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2571.0	0	SC	0	1.5573	0	34.6563	0	2.609	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2572.0	0	SC	0	1.5573	0	34.6561	0	2.609	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2573.0	0	SC	0	1.5570	0	34.6563	0	2.612	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2574.0	0	SC	0	1.5559	0	34.6565	0	2.614	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2575.0	0	SC	0	1.5553	0	34.6565	0	2.616	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2576.0	0	SC	0	1.5548	0	34.6564	0	2.617	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2577.0	0	SC	0	1.5545	0	34.6565	0	2.618	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2578.0	0	SC	0	1.5544	0	34.6567	0	2.619	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2579.0	0	SC	0	1.5545	0	34.6567	0	2.620	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2580.0	0	SC	0	1.5547	0	34.6565	0	2.623	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2581.0	0	SC	0	1.5546	0	34.6567	0	2.625	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2582.0	0	SC	0	1.5547	0	34.6568	0	2.627	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2583.0	0	SC	0	1.5540	0	34.6568	0	2.630	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2584.0	0	SC	0	1.5534	0	34.6569	0	2.630	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2585.0	0	SC	0	1.5522	0	34.6569	0	2.632	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2586.0	0	SC	0	1.5512	0	34.6571	0	2.633	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2587.0	0	SC	0	1.5510	0	34.6570	0	2.634	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2588.0	0	SC	0	1.5509	0	34.6572	0	2.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2589.0	0	SC	0	1.5508	0	34.6573	0	2.635	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2590.0	0	SC	0	1.5508	0	34.6572	0	2.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2591.0	0	SC	0	1.5508	0	34.6573	0	2.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2592.0	0	SC	0	1.5510	0	34.6571	0	2.636	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2593.0	0	SC	0	1.5508	0	34.6573	0	2.637	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2594.0	0	SC	0	1.5507	0	34.6573	0	2.637	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2595.0	0	SC	0	1.5506	0	34.6572	0	2.639	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2596.0	0	SC	0	1.5504	0	34.6573	0	2.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2597.0	0	SC	0	1.5500	0	34.6573	0	2.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2598.0	0	SC	0	1.5488	0	34.6577	0	2.638	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2599.0	0	SC	0	1.5486	0	34.6576	0	2.641	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2600.0	0	SC	0	1.5485	0	34.6576	0	2.642	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2601.0	0	SC	0	1.5483	0	34.6576	0	2.644	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2602.0	0	SC	0	1.5482	0	34.6576	0	2.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2603.0	0	SC	0	1.5481	0	34.6578	0	2.645	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2604.0	0	SC	0	1.5481	0	34.6577	0	2.647	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2605.0	0	SC	0	1.5481	0	34.6577	0	2.648	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2606.0	0	SC	0	1.5482	0	34.6577	0	2.646	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2607.0	0	SC	0	1.5482	0	34.6577	0	2.648	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2608.0	0	SC	0	1.5481	0	34.6577	0	2.649	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2609.0	0	SC	0	1.5481	0	34.6577	0	2.649	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2610.0	0	SC	0	1.5482	0	34.6576	0	2.649	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2611.0	0	SC	0	1.5479	0	34.6578	0	2.650	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2612.0	0	SC	0	1.5476	0	34.6580	0	2.652	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2613.0	0	SC	0	1.5473	0	34.6580	0	2.651	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2614.0	0	SC	0	1.5464	0	34.6581	0	2.653	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2615.0	0	SC	0	1.5460	0	34.6581	0	2.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2616.0	0	SC	0	1.5459	0	34.6581	0	2.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2617.0	0	SC	0	1.5458	0	34.6580	0	2.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2618.0	0	SC	0	1.5457	0	34.6581	0	2.652	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2619.0	0	SC	0	1.5452	0	34.6583	0	2.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2620.0	0	SC	0	1.5453	0	34.6581	0	2.655	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2621.0	0	SC	0	1.5454	0	34.6582	0	2.653	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2622.0	0	SC	0	1.5455	0	34.6582	0	2.654	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2623.0	0	SC	0	1.5448	0	34.6583	0	2.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2624.0	0	SC	0	1.5448	0	34.6583	0	2.656	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2625.0	0	SC	0	1.5447	0	34.6583	0	2.655	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2626.0	0	SC	0	1.5447	0	34.6583	0	2.658	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2627.0	0	SC	0	1.5448	0	34.6582	0	2.658	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2628.0	0	SC	0	1.5447	0	34.6582	0	2.657	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2629.0	0	SC	0	1.5445	0	34.6584	0	2.657	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2630.0	0	SC	0	1.5444	0	34.6585	0	2.658	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2631.0	0	SC	0	1.5446	0	34.6584	0	2.658	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2632.0	0	SC	0	1.5447	0	34.6583	0	2.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2633.0	0	SC	0	1.5446	0	34.6584	0	2.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2634.0	0	SC	0	1.5447	0	34.6585	0	2.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2635.0	0	SC	0	1.5446	0	34.6584	0	2.659	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2636.0	0	SC	0	1.5445	0	34.6585	0	2.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2637.0	0	SC	0	1.5446	0	34.6584	0	2.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2638.0	0	SC	0	1.5444	0	34.6586	0	2.660	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2639.0	0	SC	0	1.5442	0	34.6585	0	2.660	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2640.0	0	SC	0	1.5441	0	34.6586	0	2.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2641.0	0	SC	0	1.5437	0	34.6585	0	2.663	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2642.0	0	SC	0	1.5434	0	34.6586	0	2.661	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2643.0	0	SC	0	1.5429	0	34.6587	0	2.662	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2644.0	0	SC	0	1.5427	0	34.6587	0	2.663	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2645.0	0	SC	0	1.5425	0	34.6587	0	2.664	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2646.0	0	SC	0	1.5424	0	34.6588	0	2.666	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2647.0	0	SC	0	1.5423	0	34.6587	0	2.665	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2648.0	0	SC	0	1.5420	0	34.6590	0	2.666	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2649.0	0	SC	0	1.5419	0	34.6591	0	2.667	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2650.0	0	SC	0	1.5420	0	34.6589	0	2.668	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2651.0	0	SC	0	1.5420	0	34.6589	0	2.670	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2652.0	0	SC	0	1.5419	0	34.6589	0	2.669	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2653.0	0	SC	0	1.5419	0	34.6589	0	2.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2654.0	0	SC	0	1.5416	0	34.6590	0	2.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2655.0	0	SC	0	1.5416	0	34.6590	0	2.671	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2656.0	0	SC	0	1.5417	0	34.6590	0	2.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2657.0	0	SC	0	1.5416	0	34.6591	0	2.673	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2658.0	0	SC	0	1.5416	0	34.6589	0	2.672	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2659.0	0	SC	0	1.5415	0	34.6591	0	2.674	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2660.0	0	SC	0	1.5416	0	34.6591	0	2.673	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2661.0	0	SC	0	1.5415	0	34.6592	0	2.674	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2662.0	0	SC	0	1.5415	0	34.6591	0	2.673	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2663.0	0	SC	0	1.5416	0	34.6591	0	2.675	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2664.0	0	SC	0	1.5416	0	34.6592	0	2.676	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2665.0	0	SC	0	1.5412	0	34.6593	0	2.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2666.0	0	SC	0	1.5410	0	34.6593	0	2.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2667.0	0	SC	0	1.5406	0	34.6593	0	2.677	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2668.0	0	SC	0	1.5402	0	34.6594	0	2.678	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2669.0	0	SC	0	1.5400	0	34.6595	0	2.678	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2670.0	0	SC	0	1.5398	0	34.6595	0	2.680	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2671.0	0	SC	0	1.5398	0	34.6595	0	2.681	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2672.0	0	SC	0	1.5398	0	34.6595	0	2.682	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2673.0	0	SC	0	1.5398	0	34.6594	0	2.683	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2674.0	0	SC	0	1.5396	0	34.6596	0	2.685	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2675.0	0	SC	0	1.5395	0	34.6595	0	2.684	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2676.0	0	SC	0	1.5392	0	34.6597	0	2.685	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2677.0	0	SC	0	1.5390	0	34.6596	0	2.686	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2678.0	0	SC	0	1.5388	0	34.6598	0	2.688	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2679.0	0	SC	0	1.5387	0	34.6598	0	2.689	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2680.0	0	SC	0	1.5387	0	34.6599	0	2.689	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2681.0	0	SC	0	1.5388	0	34.6598	0	2.692	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2682.0	0	SC	0	1.5388	0	34.6598	0	2.691	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2683.0	0	SC	0	1.5384	0	34.6599	0	2.691	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2684.0	0	SC	0	1.5382	0	34.6598	0	2.693	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2685.0	0	SC	0	1.5381	0	34.6598	0	2.694	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2686.0	0	SC	0	1.5379	0	34.6599	0	2.696	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2687.0	0	SC	0	1.5377	0	34.6601	0	2.696	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2688.0	0	SC	0	1.5376	0	34.6600	0	2.698	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2689.0	0	SC	0	1.5374	0	34.6601	0	2.699	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2690.0	0	SC	0	1.5372	0	34.6600	0	2.699	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2691.0	0	SC	0	1.5362	0	34.6604	0	2.703	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2692.0	0	SC	0	1.5359	0	34.6605	0	2.704	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2693.0	0	SC	0	1.5361	0	34.6603	0	2.705	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2694.0	0	SC	0	1.5363	0	34.6604	0	2.707	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2695.0	0	SC	0	1.5364	0	34.6604	0	2.708	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2696.0	0	SC	0	1.5364	0	34.6605	0	2.710	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2697.0	0	SC	0	1.5365	0	34.6605	0	2.711	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2698.0	0	SC	0	1.5364	0	34.6606	0	2.716	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2699.0	0	SC	0	1.5366	0	34.6605	0	2.716	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2700.0	0	SC	0	1.5366	0	34.6606	0	2.716	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2701.0	0	SC	0	1.5366	0	34.6606	0	2.718	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2702.0	0	SC	0	1.5365	0	34.6609	0	2.721	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2703.0	0	SC	0	1.5367	0	34.6606	0	2.721	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2704.0	0	SC	0	1.5365	0	34.6607	0	2.723	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2705.0	0	SC	0	1.5366	0	34.6609	0	2.725	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2706.0	0	SC	0	1.5366	0	34.6608	0	2.726	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2707.0	0	SC	0	1.5365	0	34.6608	0	2.727	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2708.0	0	SC	0	1.5366	0	34.6608	0	2.728	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2709.0	0	SC	0	1.5367	0	34.6608	0	2.730	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2710.0	0	SC	0	1.5368	0	34.6609	0	2.730	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2711.0	0	SC	0	1.5368	0	34.6610	0	2.732	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2712.0	0	SC	0	1.5368	0	34.6608	0	2.734	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2713.0	0	SC	0	1.5366	0	34.6610	0	2.734	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2714.0	0	SC	0	1.5365	0	34.6611	0	2.735	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2715.0	0	SC	0	1.5363	0	34.6610	0	2.738	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2716.0	0	SC	0	1.5357	0	34.6612	0	2.739	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2717.0	0	SC	0	1.5352	0	34.6613	0	2.740	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2718.0	0	SC	0	1.5349	0	34.6612	0	2.740	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2719.0	0	SC	0	1.5349	0	34.6611	0	2.743	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2720.0	0	SC	0	1.5344	0	34.6614	0	2.743	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2721.0	0	SC	0	1.5343	0	34.6613	0	2.743	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2722.0	0	SC	0	1.5343	0	34.6613	0	2.744	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2723.0	0	SC	0	1.5343	0	34.6615	0	2.745	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2724.0	0	SC	0	1.5343	0	34.6615	0	2.748	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2725.0	0	SC	0	1.5339	0	34.6615	0	2.749	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2726.0	0	SC	0	1.5337	0	34.6616	0	2.749	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2727.0	0	SC	0	1.5338	0	34.6616	0	2.752	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2728.0	0	SC	0	1.5338	0	34.6615	0	2.753	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2729.0	0	SC	0	1.5333	0	34.6615	0	2.754	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2730.0	0	SC	0	1.5330	0	34.6616	0	2.754	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2731.0	0	SC	0	1.5325	0	34.6615	0	2.755	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2732.0	0	SC	0	1.5317	0	34.6618	0	2.755	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2733.0	0	SC	0	1.5313	0	34.6617	0	2.756	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2734.0	0	SC	0	1.5309	0	34.6619	0	2.753	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2735.0	0	SC	0	1.5308	0	34.6619	0	2.754	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2736.0	0	SC	0	1.5307	0	34.6617	0	2.754	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2737.0	0	SC	0	1.5306	0	34.6620	0	2.753	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2738.0	0	SC	0	1.5305	0	34.6619	0	2.753	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2739.0	0	SC	0	1.5306	0	34.6619	0	2.754	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2740.0	0	SC	0	1.5305	0	34.6619	0	2.753	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2741.0	0	SC	0	1.5301	0	34.6620	0	2.756	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2742.0	0	SC	0	1.5296	0	34.6621	0	2.757	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2743.0	0	SC	0	1.5297	0	34.6621	0	2.758	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2744.0	0	SC	0	1.5298	0	34.6622	0	2.760	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2745.0	0	SC	0	1.5300	0	34.6621	0	2.760	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2746.0	0	SC	0	1.5301	0	34.6621	0	2.763	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2747.0	0	SC	0	1.5300	0	34.6622	0	2.761	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2748.0	0	SC	0	1.5302	0	34.6622	0	2.763	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2749.0	0	SC	0	1.5301	0	34.6622	0	2.764	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2750.0	0	SC	0	1.5299	0	34.6622	0	2.765	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2751.0	0	SC	0	1.5296	0	34.6623	0	2.766	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2752.0	0	SC	0	1.5290	0	34.6623	0	2.766	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2753.0	0	SC	0	1.5288	0	34.6622	0	2.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2754.0	0	SC	0	1.5283	0	34.6625	0	2.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2755.0	0	SC	0	1.5283	0	34.6624	0	2.768	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2756.0	0	SC	0	1.5279	0	34.6625	0	2.768	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2757.0	0	SC	0	1.5274	0	34.6624	0	2.768	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2758.0	0	SC	0	1.5272	0	34.6623	0	2.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2759.0	0	SC	0	1.5271	0	34.6625	0	2.767	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2760.0	0	SC	0	1.5269	0	34.6626	0	2.770	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2761.0	0	SC	0	1.5264	0	34.6626	0	2.769	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2762.0	0	SC	0	1.5264	0	34.6626	0	2.768	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2763.0	0	SC	0	1.5262	0	34.6627	0	2.769	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2764.0	0	SC	0	1.5262	0	34.6627	0	2.771	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2765.0	0	SC	0	1.5263	0	34.6626	0	2.771	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2766.0	0	SC	0	1.5261	0	34.6628	0	2.772	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2767.0	0	SC	0	1.5260	0	34.6627	0	2.771	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2768.0	0	SC	0	1.5258	0	34.6628	0	2.774	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2769.0	0	SC	0	1.5255	0	34.6628	0	2.775	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2770.0	0	SC	0	1.5252	0	34.6629	0	2.774	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2771.0	0	SC	0	1.5252	0	34.6629	0	2.775	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2772.0	0	SC	0	1.5254	0	34.6628	0	2.778	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2773.0	0	SC	0	1.5255	0	34.6628	0	2.776	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2774.0	0	SC	0	1.5256	0	34.6628	0	2.778	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2775.0	0	SC	0	1.5253	0	34.6631	0	2.779	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2776.0	0	SC	0	1.5249	0	34.6631	0	2.779	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2777.0	0	SC	0	1.5250	0	34.6631	0	2.780	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2778.0	0	SC	0	1.5247	0	34.6632	0	2.782	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2779.0	0	SC	0	1.5247	0	34.6632	0	2.783	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2780.0	0	SC	0	1.5247	0	34.6632	0	2.782	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2781.0	0	SC	0	1.5245	0	34.6632	0	2.783	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2782.0	0	SC	0	1.5243	0	34.6631	0	2.785	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2783.0	0	SC	0	1.5239	0	34.6633	0	2.786	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2784.0	0	SC	0	1.5237	0	34.6633	0	2.786	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2785.0	0	SC	0	1.5235	0	34.6634	0	2.788	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2786.0	0	SC	0	1.5231	0	34.6634	0	2.790	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2787.0	0	SC	0	1.5227	0	34.6635	0	2.790	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2788.0	0	SC	0	1.5226	0	34.6636	0	2.791	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2789.0	0	SC	0	1.5228	0	34.6635	0	2.791	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2790.0	0	SC	0	1.5228	0	34.6634	0	2.794	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2791.0	0	SC	0	1.5226	0	34.6636	0	2.795	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2792.0	0	SC	0	1.5222	0	34.6637	0	2.799	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2793.0	0	SC	0	1.5222	0	34.6638	0	2.799	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2794.0	0	SC	0	1.5222	0	34.6638	0	2.801	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2795.0	0	SC	0	1.5220	0	34.6640	0	2.804	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2796.0	0	SC	0	1.5211	0	34.6640	0	2.804	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2797.0	0	SC	0	1.5210	0	34.6641	0	2.808	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2798.0	0	SC	0	1.5211	0	34.6641	0	2.808	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2799.0	0	SC	0	1.5212	0	34.6640	0	2.809	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2800.0	0	SC	0	1.5212	0	34.6641	0	2.811	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2801.0	0	SC	0	1.5213	0	34.6641	0	2.811	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2802.0	0	SC	0	1.5215	0	34.6640	0	2.813	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2803.0	0	SC	0	1.5216	0	34.6640	0	2.814	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2804.0	0	SC	0	1.5218	0	34.6640	0	2.816	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2805.0	0	SC	0	1.5219	0	34.6641	0	2.815	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2806.0	0	SC	0	1.5218	0	34.6641	0	2.816	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2807.0	0	SC	0	1.5218	0	34.6641	0	2.817	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2808.0	0	SC	0	1.5213	0	34.6641	0	2.817	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2809.0	0	SC	0	1.5211	0	34.6642	0	2.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2810.0	0	SC	0	1.5205	0	34.6642	0	2.818	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2811.0	0	SC	0	1.5204	0	34.6642	0	2.817	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2812.0	0	SC	0	1.5205	0	34.6642	0	2.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2813.0	0	SC	0	1.5207	0	34.6642	0	2.818	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2814.0	0	SC	0	1.5206	0	34.6642	0	2.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2815.0	0	SC	0	1.5207	0	34.6644	0	2.818	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2816.0	0	SC	0	1.5204	0	34.6644	0	2.819	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2817.0	0	SC	0	1.5203	0	34.6642	0	2.818	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2818.0	0	SC	0	1.5200	0	34.6644	0	2.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2819.0	0	SC	0	1.5202	0	34.6643	0	2.820	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2820.0	0	SC	0	1.5201	0	34.6643	0	2.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2821.0	0	SC	0	1.5194	0	34.6644	0	2.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2822.0	0	SC	0	1.5189	0	34.6646	0	2.822	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2823.0	0	SC	0	1.5188	0	34.6647	0	2.823	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2824.0	0	SC	0	1.5190	0	34.6645	0	2.825	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2825.0	0	SC	0	1.5186	0	34.6647	0	2.825	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2826.0	0	SC	0	1.5186	0	34.6646	0	2.827	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2827.0	0	SC	0	1.5184	0	34.6647	0	2.829	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2828.0	0	SC	0	1.5178	0	34.6649	0	2.829	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2829.0	0	SC	0	1.5178	0	34.6648	0	2.831	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2830.0	0	SC	0	1.5179	0	34.6646	0	2.831	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2831.0	0	SC	0	1.5177	0	34.6649	0	2.832	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2832.0	0	SC	0	1.5178	0	34.6648	0	2.833	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2833.0	0	SC	0	1.5177	0	34.6648	0	2.832	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2834.0	0	SC	0	1.5174	0	34.6650	0	2.834	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2835.0	0	SC	0	1.5172	0	34.6650	0	2.835	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2836.0	0	SC	0	1.5165	0	34.6651	0	2.834	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2837.0	0	SC	0	1.5168	0	34.6648	0	2.834	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2838.0	0	SC	0	1.5166	0	34.6650	0	2.836	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2839.0	0	SC	0	1.5161	0	34.6650	0	2.836	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2840.0	0	SC	0	1.5155	0	34.6651	0	2.838	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2841.0	0	SC	0	1.5154	0	34.6651	0	2.838	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2842.0	0	SC	0	1.5155	0	34.6651	0	2.839	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2843.0	0	SC	0	1.5153	0	34.6652	0	2.839	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2844.0	0	SC	0	1.5149	0	34.6652	0	2.840	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2845.0	0	SC	0	1.5146	0	34.6654	0	2.840	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2846.0	0	SC	0	1.5145	0	34.6653	0	2.840	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2847.0	0	SC	0	1.5144	0	34.6655	0	2.841	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2848.0	0	SC	0	1.5145	0	34.6653	0	2.841	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2849.0	0	SC	0	1.5140	0	34.6653	0	2.842	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2850.0	0	SC	0	1.5138	0	34.6654	0	2.842	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2851.0	0	SC	0	1.5139	0	34.6655	0	2.843	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2852.0	0	SC	0	1.5138	0	34.6655	0	2.843	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2853.0	0	SC	0	1.5137	0	34.6655	0	2.843	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2854.0	0	SC	0	1.5137	0	34.6653	0	2.844	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2855.0	0	SC	0	1.5136	0	34.6654	0	2.844	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2856.0	0	SC	0	1.5134	0	34.6656	0	2.845	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2857.0	0	SC	0	1.5133	0	34.6657	0	2.845	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2858.0	0	SC	0	1.5132	0	34.6657	0	2.845	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2859.0	0	SC	0	1.5133	0	34.6658	0	2.846	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2860.0	0	SC	0	1.5134	0	34.6656	0	2.846	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2861.0	0	SC	0	1.5132	0	34.6657	0	2.847	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2862.0	0	SC	0	1.5133	0	34.6656	0	2.847	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2863.0	0	SC	0	1.5132	0	34.6657	0	2.847	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2864.0	0	SC	0	1.5129	0	34.6658	0	2.850	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2865.0	0	SC	0	1.5124	0	34.6657	0	2.852	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2866.0	0	SC	0	1.5116	0	34.6660	0	2.853	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2867.0	0	SC	0	1.5114	0	34.6658	0	2.854	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2868.0	0	SC	0	1.5108	0	34.6659	0	2.854	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2869.0	0	SC	0	1.5103	0	34.6660	0	2.855	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2870.0	0	SC	0	1.5099	0	34.6659	0	2.857	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2871.0	0	SC	0	1.5093	0	34.6662	0	2.858	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2872.0	0	SC	0	1.5092	0	34.6661	0	2.857	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2873.0	0	SC	0	1.5084	0	34.6663	0	2.858	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2874.0	0	SC	0	1.5074	0	34.6664	0	2.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2875.0	0	SC	0	1.5065	0	34.6666	0	2.859	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2876.0	0	SC	0	1.5064	0	34.6666	0	2.862	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2877.0	0	SC	0	1.5058	0	34.6666	0	2.864	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2878.0	0	SC	0	1.5057	0	34.6667	0	2.864	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2879.0	0	SC	0	1.5051	0	34.6667	0	2.865	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2880.0	0	SC	0	1.5050	0	34.6667	0	2.866	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2881.0	0	SC	0	1.5050	0	34.6667	0	2.869	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2882.0	0	SC	0	1.5049	0	34.6668	0	2.870	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2883.0	0	SC	0	1.5049	0	34.6669	0	2.871	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2884.0	0	SC	0	1.5048	0	34.6669	0	2.874	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2885.0	0	SC	0	1.5046	0	34.6670	0	2.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2886.0	0	SC	0	1.5046	0	34.6669	0	2.875	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2887.0	0	SC	0	1.5047	0	34.6669	0	2.876	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2888.0	0	SC	0	1.5046	0	34.6669	0	2.878	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2889.0	0	SC	0	1.5047	0	34.6670	0	2.878	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2890.0	0	SC	0	1.5048	0	34.6671	0	2.877	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2891.0	0	SC	0	1.5050	0	34.6670	0	2.878	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2892.0	0	SC	0	1.5050	0	34.6668	0	2.879	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2893.0	0	SC	0	1.5049	0	34.6670	0	2.879	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2894.0	0	SC	0	1.5047	0	34.6671	0	2.880	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2895.0	0	SC	0	1.5041	0	34.6671	0	2.881	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2896.0	0	SC	0	1.5040	0	34.6672	0	2.882	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2897.0	0	SC	0	1.5033	0	34.6671	0	2.882	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2898.0	0	SC	0	1.5028	0	34.6672	0	2.882	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2899.0	0	SC	0	1.5027	0	34.6672	0	2.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2900.0	0	SC	0	1.5024	0	34.6673	0	2.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2901.0	0	SC	0	1.5023	0	34.6673	0	2.884	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2902.0	0	SC	0	1.5017	0	34.6676	0	2.884	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2903.0	0	SC	0	1.5016	0	34.6674	0	2.884	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2904.0	0	SC	0	1.5013	0	34.6673	0	2.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2905.0	0	SC	0	1.5007	0	34.6674	0	2.883	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2906.0	0	SC	0	1.5003	0	34.6674	0	2.885	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2907.0	0	SC	0	1.5002	0	34.6674	0	2.886	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2908.0	0	SC	0	1.4996	0	34.6676	0	2.884	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2909.0	0	SC	0	1.4996	0	34.6676	0	2.885	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2910.0	0	SC	0	1.4994	0	34.6676	0	2.886	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2911.0	0	SC	0	1.4993	0	34.6679	0	2.887	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2912.0	0	SC	0	1.4993	0	34.6679	0	2.886	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2913.0	0	SC	0	1.4989	0	34.6678	0	2.889	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2914.0	0	SC	0	1.4990	0	34.6677	0	2.889	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2915.0	0	SC	0	1.4988	0	34.6678	0	2.889	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2916.0	0	SC	0	1.4987	0	34.6679	0	2.890	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2917.0	0	SC	0	1.4988	0	34.6678	0	2.890	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2918.0	0	SC	0	1.4982	0	34.6680	0	2.892	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2919.0	0	SC	0	1.4973	0	34.6681	0	2.891	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2920.0	0	SC	0	1.4969	0	34.6681	0	2.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2921.0	0	SC	0	1.4968	0	34.6682	0	2.894	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2922.0	0	SC	0	1.4970	0	34.6680	0	2.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2923.0	0	SC	0	1.4974	0	34.6680	0	2.897	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2924.0	0	SC	0	1.4973	0	34.6681	0	2.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2925.0	0	SC	0	1.4975	0	34.6682	0	2.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2926.0	0	SC	0	1.4977	0	34.6681	0	2.896	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2927.0	0	SC	0	1.4977	0	34.6681	0	2.895	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2928.0	0	SC	0	1.4970	0	34.6681	0	2.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2929.0	0	SC	0	1.4966	0	34.6682	0	2.898	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2930.0	0	SC	0	1.4957	0	34.6684	0	2.901	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2931.0	0	SC	0	1.4957	0	34.6683	0	2.899	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2932.0	0	SC	0	1.4959	0	34.6683	0	2.900	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2933.0	0	SC	0	1.4959	0	34.6685	0	2.902	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2934.0	0	SC	0	1.4960	0	34.6684	0	2.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2935.0	0	SC	0	1.4961	0	34.6684	0	2.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2936.0	0	SC	0	1.4956	0	34.6684	0	2.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2937.0	0	SC	0	1.4954	0	34.6683	0	2.905	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2938.0	0	SC	0	1.4954	0	34.6683	0	2.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2939.0	0	SC	0	1.4953	0	34.6684	0	2.906	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2940.0	0	SC	0	1.4952	0	34.6686	0	2.903	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2941.0	0	SC	0	1.4954	0	34.6685	0	2.904	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2942.0	0	SC	0	1.4953	0	34.6685	0	2.904	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2943.0	0	SC	0	1.4952	0	34.6686	0	2.906	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2944.0	0	SC	0	1.4951	0	34.6685	0	2.905	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2945.0	0	SC	0	1.4947	0	34.6687	0	2.908	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2946.0	0	SC	0	1.4943	0	34.6687	0	2.908	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2947.0	0	SC	0	1.4941	0	34.6686	0	2.909	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2948.0	0	SC	0	1.4939	0	34.6688	0	2.910	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2949.0	0	SC	0	1.4936	0	34.6688	0	2.910	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2950.0	0	SC	0	1.4934	0	34.6689	0	2.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2951.0	0	SC	0	1.4935	0	34.6688	0	2.912	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2952.0	0	SC	0	1.4935	0	34.6689	0	2.911	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2953.0	0	SC	0	1.4935	0	34.6689	0	2.912	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2954.0	0	SC	0	1.4935	0	34.6689	0	2.912	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2955.0	0	SC	0	1.4933	0	34.6688	0	2.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2956.0	0	SC	0	1.4933	0	34.6688	0	2.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2957.0	0	SC	0	1.4932	0	34.6689	0	2.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2958.0	0	SC	0	1.4932	0	34.6688	0	2.914	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2959.0	0	SC	0	1.4930	0	34.6689	0	2.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2960.0	0	SC	0	1.4927	0	34.6688	0	2.915	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2961.0	0	SC	0	1.4925	0	34.6690	0	2.913	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2962.0	0	SC	0	1.4925	0	34.6690	0	2.915	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2963.0	0	SC	0	1.4924	0	34.6689	0	2.914	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2964.0	0	SC	0	1.4923	0	34.6690	0	2.916	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2965.0	0	SC	0	1.4923	0	34.6690	0	2.916	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2966.0	0	SC	0	1.4919	0	34.6691	0	2.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2967.0	0	SC	0	1.4908	0	34.6691	0	2.917	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2968.0	0	SC	0	1.4894	0	34.6694	0	2.918	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2969.0	0	SC	0	1.4880	0	34.6695	0	2.918	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2970.0	0	SC	0	1.4878	0	34.6695	0	2.922	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2971.0	0	SC	0	1.4877	0	34.6694	0	2.922	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2972.0	0	SC	0	1.4875	0	34.6696	0	2.923	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2973.0	0	SC	0	1.4875	0	34.6697	0	2.925	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2974.0	0	SC	0	1.4876	0	34.6695	0	2.925	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2975.0	0	SC	0	1.4875	0	34.6696	0	2.925	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2976.0	0	SC	0	1.4877	0	34.6697	0	2.928	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2977.0	0	SC	0	1.4876	0	34.6699	0	2.929	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2978.0	0	SC	0	1.4877	0	34.6697	0	2.929	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2979.0	0	SC	0	1.4868	0	34.6698	0	2.929	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2980.0	0	SC	0	1.4860	0	34.6700	0	2.930	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2981.0	0	SC	0	1.4861	0	34.6699	0	2.932	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2982.0	0	SC	0	1.4862	0	34.6697	0	2.931	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2983.0	0	SC	0	1.4863	0	34.6698	0	2.933	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2984.0	0	SC	0	1.4862	0	34.6700	0	2.934	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2985.0	0	SC	0	1.4859	0	34.6699	0	2.933	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2986.0	0	SC	0	1.4858	0	34.6700	0	2.935	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2987.0	0	SC	0	1.4856	0	34.6700	0	2.937	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2988.0	0	SC	0	1.4856	0	34.6700	0	2.938	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2989.0	0	SC	0	1.4856	0	34.6702	0	2.939	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2990.0	0	SC	0	1.4857	0	34.6700	0	2.941	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2991.0	0	SC	0	1.4857	0	34.6701	0	2.941	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2992.0	0	SC	0	1.4858	0	34.6701	0	2.942	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2993.0	0	SC	0	1.4858	0	34.6701	0	2.939	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2994.0	0	SC	0	1.4858	0	34.6701	0	2.940	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2995.0	0	SC	0	1.4857	0	34.6701	0	2.942	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2996.0	0	SC	0	1.4846	0	34.6702	0	2.943	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2997.0	0	SC	0	1.4841	0	34.6704	0	2.943	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2998.0	0	SC	0	1.4841	0	34.6703	0	2.944	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	2999.0	0	SC	0	1.4840	0	34.6704	0	2.945	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3000.0	0	SC	0	1.4841	0	34.6703	0	2.945	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3001.0	0	SC	0	1.4835	0	34.6705	0	2.947	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3002.0	0	SC	0	1.4829	0	34.6704	0	2.949	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3003.0	0	SC	0	1.4825	0	34.6706	0	2.950	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3004.0	0	SC	0	1.4822	0	34.6707	0	2.949	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3005.0	0	SC	0	1.4821	0	34.6706	0	2.952	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3006.0	0	SC	0	1.4821	0	34.6707	0	2.952	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3007.0	0	SC	0	1.4823	0	34.6706	0	2.952	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3008.0	0	SC	0	1.4821	0	34.6706	0	2.954	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3009.0	0	SC	0	1.4820	0	34.6707	0	2.956	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3010.0	0	SC	0	1.4820	0	34.6708	0	2.956	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3011.0	0	SC	0	1.4820	0	34.6707	0	2.956	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3012.0	0	SC	0	1.4820	0	34.6707	0	2.956	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3013.0	0	SC	0	1.4821	0	34.6707	0	2.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3014.0	0	SC	0	1.4820	0	34.6710	0	2.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3015.0	0	SC	0	1.4823	0	34.6708	0	2.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3016.0	0	SC	0	1.4824	0	34.6707	0	2.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3017.0	0	SC	0	1.4824	0	34.6707	0	2.959	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3018.0	0	SC	0	1.4823	0	34.6709	0	2.961	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3019.0	0	SC	0	1.4822	0	34.6708	0	2.960	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3020.0	0	SC	0	1.4822	0	34.6708	0	2.958	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3021.0	0	SC	0	1.4822	0	34.6708	0	2.961	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3022.0	0	SC	0	1.4821	0	34.6709	0	2.961	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3023.0	0	SC	0	1.4817	0	34.6710	0	2.962	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3024.0	0	SC	0	1.4813	0	34.6709	0	2.963	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3025.0	0	SC	0	1.4812	0	34.6711	0	2.963	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3026.0	0	SC	0	1.4812	0	34.6711	0	2.964	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3027.0	0	SC	0	1.4813	0	34.6709	0	2.963	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3028.0	0	SC	0	1.4812	0	34.6711	0	2.964	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3029.0	0	SC	0	1.4811	0	34.6711	0	2.966	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3030.0	0	SC	0	1.4812	0	34.6711	0	2.966	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3031.0	0	SC	0	1.4813	0	34.6711	0	2.965	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3032.0	0	SC	0	1.4814	0	34.6710	0	2.967	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3033.0	0	SC	0	1.4813	0	34.6712	0	2.966	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3034.0	0	SC	0	1.4815	0	34.6710	0	2.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3035.0	0	SC	0	1.4814	0	34.6711	0	2.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3036.0	0	SC	0	1.4813	0	34.6711	0	2.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3037.0	0	SC	0	1.4814	0	34.6711	0	2.967	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3038.0	0	SC	0	1.4813	0	34.6712	0	2.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3039.0	0	SC	0	1.4811	0	34.6712	0	2.968	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3040.0	0	SC	0	1.4811	0	34.6713	0	2.970	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3041.0	0	SC	0	1.4810	0	34.6713	0	2.969	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3042.0	0	SC	0	1.4811	0	34.6711	0	2.970	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3043.0	0	SC	0	1.4811	0	34.6712	0	2.971	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3044.0	0	SC	0	1.4810	0	34.6712	0	2.969	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3045.0	0	SC	0	1.4809	0	34.6714	0	2.971	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3046.0	0	SC	0	1.4809	0	34.6713	0	2.971	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3047.0	0	SC	0	1.4807	0	34.6713	0	2.973	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3048.0	0	SC	0	1.4796	0	34.6716	0	2.974	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3049.0	0	SC	0	1.4791	0	34.6716	0	2.974	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3050.0	0	SC	0	1.4791	0	34.6715	0	2.975	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3051.0	0	SC	0	1.4790	0	34.6716	0	2.978	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3052.0	0	SC	0	1.4789	0	34.6717	0	2.977	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3053.0	0	SC	0	1.4788	0	34.6717	0	2.979	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3054.0	0	SC	0	1.4787	0	34.6717	0	2.979	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3055.0	0	SC	0	1.4784	0	34.6719	0	2.980	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3056.0	0	SC	0	1.4785	0	34.6717	0	2.981	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3057.0	0	SC	0	1.4784	0	34.6717	0	2.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3058.0	0	SC	0	1.4782	0	34.6716	0	2.984	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3059.0	0	SC	0	1.4781	0	34.6718	0	2.983	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3060.0	0	SC	0	1.4781	0	34.6717	0	2.984	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3061.0	0	SC	0	1.4777	0	34.6718	0	2.982	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3062.0	0	SC	0	1.4776	0	34.6719	0	2.985	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3063.0	0	SC	0	1.4771	0	34.6721	0	2.986	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3064.0	0	SC	0	1.4768	0	34.6720	0	2.986	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3065.0	0	SC	0	1.4769	0	34.6718	0	2.986	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3066.0	0	SC	0	1.4764	0	34.6721	0	2.987	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3067.0	0	SC	0	1.4761	0	34.6720	0	2.987	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3068.0	0	SC	0	1.4760	0	34.6721	0	2.988	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3069.0	0	SC	0	1.4756	0	34.6721	0	2.988	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3070.0	0	SC	0	1.4752	0	34.6722	0	2.988	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3071.0	0	SC	0	1.4752	0	34.6721	0	2.990	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3072.0	0	SC	0	1.4751	0	34.6722	0	2.989	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3073.0	0	SC	0	1.4752	0	34.6722	0	2.991	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3074.0	0	SC	0	1.4754	0	34.6721	0	2.993	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3075.0	0	SC	0	1.4754	0	34.6723	0	2.994	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3076.0	0	SC	0	1.4755	0	34.6723	0	2.991	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3077.0	0	SC	0	1.4756	0	34.6723	0	2.994	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3078.0	0	SC	0	1.4754	0	34.6723	0	2.994	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3079.0	0	SC	0	1.4751	0	34.6724	0	2.997	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3080.0	0	SC	0	1.4752	0	34.6724	0	2.998	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3081.0	0	SC	0	1.4751	0	34.6724	0	2.999	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3082.0	0	SC	0	1.4751	0	34.6725	0	2.999	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3083.0	0	SC	0	1.4750	0	34.6725	0	3.000	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3084.0	0	SC	0	1.4748	0	34.6726	0	3.001	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3085.0	0	SC	0	1.4748	0	34.6726	0	3.002	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3086.0	0	SC	0	1.4747	0	34.6727	0	3.004	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3087.0	0	SC	0	1.4747	0	34.6724	0	3.003	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3088.0	0	SC	0	1.4744	0	34.6727	0	3.003	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3089.0	0	SC	0	1.4744	0	34.6725	0	3.005	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3090.0	0	SC	0	1.4742	0	34.6727	0	3.007	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3091.0	0	SC	0	1.4737	0	34.6728	0	3.007	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3092.0	0	SC	0	1.4731	0	34.6728	0	3.009	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3093.0	0	SC	0	1.4731	0	34.6730	0	3.011	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3094.0	0	SC	0	1.4730	0	34.6730	0	3.011	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3095.0	0	SC	0	1.4728	0	34.6728	0	3.013	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3096.0	0	SC	0	1.4723	0	34.6728	0	3.014	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3097.0	0	SC	0	1.4721	0	34.6729	0	3.014	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3098.0	0	SC	0	1.4724	0	34.6730	0	3.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3099.0	0	SC	0	1.4726	0	34.6730	0	3.015	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3100.0	0	SC	0	1.4727	0	34.6731	0	3.015	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3101.0	0	SC	0	1.4729	0	34.6731	0	3.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3102.0	0	SC	0	1.4723	0	34.6731	0	3.016	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3103.0	0	SC	0	1.4724	0	34.6729	0	3.018	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3104.0	0	SC	0	1.4721	0	34.6731	0	3.017	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3105.0	0	SC	0	1.4716	0	34.6732	0	3.017	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3106.0	0	SC	0	1.4712	0	34.6733	0	3.018	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3107.0	0	SC	0	1.4711	0	34.6732	0	3.020	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3108.0	0	SC	0	1.4710	0	34.6733	0	3.021	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3109.0	0	SC	0	1.4705	0	34.6734	0	3.021	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3110.0	0	SC	0	1.4705	0	34.6735	0	3.023	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3111.0	0	SC	0	1.4708	0	34.6733	0	3.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3112.0	0	SC	0	1.4707	0	34.6733	0	3.025	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3113.0	0	SC	0	1.4704	0	34.6734	0	3.024	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3114.0	0	SC	0	1.4707	0	34.6733	0	3.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3115.0	0	SC	0	1.4705	0	34.6733	0	3.025	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3116.0	0	SC	0	1.4706	0	34.6733	0	3.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3117.0	0	SC	0	1.4706	0	34.6734	0	3.028	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3118.0	0	SC	0	1.4707	0	34.6732	0	3.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3119.0	0	SC	0	1.4707	0	34.6733	0	3.028	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3120.0	0	SC	0	1.4707	0	34.6735	0	3.029	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3121.0	0	SC	0	1.4707	0	34.6735	0	3.028	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3122.0	0	SC	0	1.4709	0	34.6735	0	3.028	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3123.0	0	SC	0	1.4709	0	34.6733	0	3.029	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3124.0	0	SC	0	1.4710	0	34.6734	0	3.029	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3125.0	0	SC	0	1.4710	0	34.6735	0	3.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3126.0	0	SC	0	1.4713	0	34.6734	0	3.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3127.0	0	SC	0	1.4711	0	34.6738	0	3.029	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3128.0	0	SC	0	1.4714	0	34.6734	0	3.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3129.0	0	SC	0	1.4713	0	34.6733	0	3.027	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3130.0	0	SC	0	1.4712	0	34.6735	0	3.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3131.0	0	SC	0	1.4712	0	34.6735	0	3.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3132.0	0	SC	0	1.4710	0	34.6735	0	3.030	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3133.0	0	SC	0	1.4708	0	34.6737	0	3.031	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3134.0	0	SC	0	1.4708	0	34.6736	0	3.031	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3135.0	0	SC	0	1.4708	0	34.6736	0	3.031	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3136.0	0	SC	0	1.4699	0	34.6738	0	3.033	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3137.0	0	SC	0	1.4696	0	34.6737	0	3.033	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3138.0	0	SC	0	1.4694	0	34.6739	0	3.035	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3139.0	0	SC	0	1.4695	0	34.6738	0	3.037	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3140.0	0	SC	0	1.4697	0	34.6738	0	3.037	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3141.0	0	SC	0	1.4692	0	34.6740	0	3.038	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3142.0	0	SC	0	1.4688	0	34.6740	0	3.040	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3143.0	0	SC	0	1.4686	0	34.6739	0	3.039	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3144.0	0	SC	0	1.4685	0	34.6740	0	3.041	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3145.0	0	SC	0	1.4687	0	34.6740	0	3.041	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3146.0	0	SC	0	1.4688	0	34.6740	0	3.042	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3147.0	0	SC	0	1.4688	0	34.6740	0	3.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3148.0	0	SC	0	1.4690	0	34.6739	0	3.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3149.0	0	SC	0	1.4687	0	34.6741	0	3.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3150.0	0	SC	0	1.4689	0	34.6741	0	3.043	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3151.0	0	SC	0	1.4691	0	34.6740	0	3.044	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3152.0	0	SC	0	1.4692	0	34.6740	0	3.044	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3153.0	0	SC	0	1.4691	0	34.6741	0	3.045	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3154.0	0	SC	0	1.4692	0	34.6740	0	3.045	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3155.0	0	SC	0	1.4692	0	34.6742	0	3.045	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3156.0	0	SC	0	1.4694	0	34.6741	0	3.046	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3157.0	0	SC	0	1.4693	0	34.6741	0	3.046	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3158.0	0	SC	0	1.4693	0	34.6740	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3159.0	0	SC	0	1.4693	0	34.6741	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3160.0	0	SC	0	1.4693	0	34.6742	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3161.0	0	SC	0	1.4695	0	34.6741	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3162.0	0	SC	0	1.4697	0	34.6740	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3163.0	0	SC	0	1.4696	0	34.6742	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3164.0	0	SC	0	1.4696	0	34.6741	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3165.0	0	SC	0	1.4695	0	34.6740	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3166.0	0	SC	0	1.4696	0	34.6741	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3167.0	0	SC	0	1.4693	0	34.6742	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3168.0	0	SC	0	1.4693	0	34.6741	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3169.0	0	SC	0	1.4692	0	34.6742	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3170.0	0	SC	0	1.4688	0	34.6742	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3171.0	0	SC	0	1.4688	0	34.6741	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3172.0	0	SC	0	1.4686	0	34.6743	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3173.0	0	SC	0	1.4680	0	34.6743	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3174.0	0	SC	0	1.4679	0	34.6743	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3175.0	0	SC	0	1.4679	0	34.6742	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3176.0	0	SC	0	1.4678	0	34.6743	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3177.0	0	SC	0	1.4679	0	34.6743	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3178.0	0	SC	0	1.4679	0	34.6742	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3179.0	0	SC	0	1.4678	0	34.6743	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3180.0	0	SC	0	1.4679	0	34.6744	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3181.0	0	SC	0	1.4678	0	34.6743	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3182.0	0	SC	0	1.4677	0	34.6743	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3183.0	0	SC	0	1.4675	0	34.6744	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3184.0	0	SC	0	1.4675	0	34.6744	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3185.0	0	SC	0	1.4675	0	34.6744	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3186.0	0	SC	0	1.4675	0	34.6744	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3187.0	0	SC	0	1.4675	0	34.6745	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3188.0	0	SC	0	1.4676	0	34.6744	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3189.0	0	SC	0	1.4677	0	34.6745	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3190.0	0	SC	0	1.4677	0	34.6743	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3191.0	0	SC	0	1.4674	0	34.6744	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3192.0	0	SC	0	1.4671	0	34.6745	0	3.048	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3193.0	0	SC	0	1.4671	0	34.6744	0	3.047	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3194.0	0	SC	0	1.4668	0	34.6746	0	3.049	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3195.0	0	SC	0	1.4661	0	34.6746	0	3.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3196.0	0	SC	0	1.4659	0	34.6747	0	3.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3197.0	0	SC	0	1.4657	0	34.6747	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3198.0	0	SC	0	1.4657	0	34.6745	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3199.0	0	SC	0	1.4656	0	34.6745	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3200.0	0	SC	0	1.4655	0	34.6745	0	3.050	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3201.0	0	SC	0	1.4656	0	34.6746	0	3.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3202.0	0	SC	0	1.4654	0	34.6746	0	3.051	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3203.0	0	SC	0	1.4651	0	34.6748	0	3.052	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3204.0	0	SC	0	1.4650	0	34.6748	0	3.052	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3205.0	0	SC	0	1.4649	0	34.6747	0	3.052	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3206.0	0	SC	0	1.4646	0	34.6749	0	3.053	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3207.0	0	SC	0	1.4646	0	34.6749	0	3.053	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3208.0	0	SC	0	1.4646	0	34.6749	0	3.054	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3209.0	0	SC	0	1.4646	0	34.6748	0	3.054	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3210.0	0	SC	0	1.4647	0	34.6749	0	3.055	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3211.0	0	SC	0	1.4647	0	34.6749	0	3.055	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3212.0	0	SC	0	1.4646	0	34.6749	0	3.056	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3213.0	0	SC	0	1.4643	0	34.6751	0	3.056	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3214.0	0	SC	0	1.4642	0	34.6750	0	3.057	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3215.0	0	SC	0	1.4641	0	34.6750	0	3.057	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3216.0	0	SC	0	1.4641	0	34.6749	0	3.057	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3217.0	0	SC	0	1.4640	0	34.6751	0	3.058	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3218.0	0	SC	0	1.4642	0	34.6751	0	3.058	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3219.0	0	SC	0	1.4642	0	34.6750	0	3.059	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3220.0	0	SC	0	1.4641	0	34.6749	0	3.059	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3221.0	0	SC	0	1.4639	0	34.6751	0	3.059	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3222.0	0	SC	0	1.4639	0	34.6751	0	3.060	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3223.0	0	SC	0	1.4638	0	34.6752	0	3.060	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3224.0	0	SC	0	1.4639	0	34.6751	0	3.061	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3225.0	0	SC	0	1.4637	0	34.6753	0	3.061	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3226.0	0	SC	0	1.4639	0	34.6751	0	3.060	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3227.0	0	SC	0	1.4638	0	34.6753	0	3.059	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3228.0	0	SC	0	1.4639	0	34.6751	0	3.061	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3229.0	0	SC	0	1.4637	0	34.6753	0	3.063	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3230.0	0	SC	0	1.4635	0	34.6751	0	3.063	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3231.0	0	SC	0	1.4632	0	34.6752	0	3.062	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3232.0	0	SC	0	1.4626	0	34.6751	0	3.062	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3233.0	0	SC	0	1.4624	0	34.6754	0	3.063	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3234.0	0	SC	0	1.4624	0	34.6755	0	3.065	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3235.0	0	SC	0	1.4626	0	34.6753	0	3.065	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3236.0	0	SC	0	1.4628	0	34.6753	0	3.064	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3237.0	0	SC	0	1.4628	0	34.6753	0	3.067	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3238.0	0	SC	0	1.4627	0	34.6754	0	3.066	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3239.0	0	SC	0	1.4627	0	34.6754	0	3.064	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3240.0	0	SC	0	1.4627	0	34.6755	0	3.065	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3241.0	0	SC	0	1.4629	0	34.6752	0	3.066	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3242.0	0	SC	0	1.4627	0	34.6754	0	3.066	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3243.0	0	SC	0	1.4626	0	34.6754	0	3.069	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3244.0	0	SC	0	1.4622	0	34.6754	0	3.068	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3245.0	0	SC	0	1.4620	0	34.6756	0	3.068	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3246.0	0	SC	0	1.4620	0	34.6756	0	3.068	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3247.0	0	SC	0	1.4621	0	34.6755	0	3.067	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3248.0	0	SC	0	1.4619	0	34.6756	0	3.069	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3249.0	0	SC	0	1.4619	0	34.6755	0	3.070	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3250.0	0	SC	0	1.4620	0	34.6755	0	3.069	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3251.0	0	SC	0	1.4616	0	34.6756	0	3.071	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3252.0	0	SC	0	1.4611	0	34.6758	0	3.073	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3253.0	0	SC	0	1.4610	0	34.6758	0	3.071	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3254.0	0	SC	0	1.4610	0	34.6758	0	3.074	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3255.0	0	SC	0	1.4610	0	34.6758	0	3.074	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3256.0	0	SC	0	1.4611	0	34.6758	0	3.074	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3257.0	0	SC	0	1.4613	0	34.6756	0	3.076	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3258.0	0	SC	0	1.4612	0	34.6757	0	3.075	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3259.0	0	SC	0	1.4612	0	34.6757	0	3.076	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3260.0	0	SC	0	1.4611	0	34.6757	0	3.076	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3261.0	0	SC	0	1.4612	0	34.6760	0	3.076	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3262.0	0	SC	0	1.4610	0	34.6757	0	3.077	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3263.0	0	SC	0	1.4608	0	34.6759	0	3.078	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3264.0	0	SC	0	1.4609	0	34.6759	0	3.078	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3265.0	0	SC	0	1.4610	0	34.6759	0	3.079	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3266.0	0	SC	0	1.4607	0	34.6759	0	3.079	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3267.0	0	SC	0	1.4604	0	34.6760	0	3.079	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3268.0	0	SC	0	1.4603	0	34.6762	0	3.080	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3269.0	0	SC	0	1.4603	0	34.6760	0	3.081	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3270.0	0	SC	0	1.4605	0	34.6760	0	3.081	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3271.0	0	SC	0	1.4607	0	34.6760	0	3.081	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3272.0	0	SC	0	1.4608	0	34.6759	0	3.081	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3273.0	0	SC	0	1.4608	0	34.6761	0	3.082	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3274.0	0	SC	0	1.4609	0	34.6760	0	3.082	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3275.0	0	SC	0	1.4611	0	34.6761	0	3.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3276.0	0	SC	0	1.4612	0	34.6760	0	3.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3277.0	0	SC	0	1.4613	0	34.6759	0	3.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3278.0	0	SC	0	1.4613	0	34.6758	0	3.084	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3279.0	0	SC	0	1.4611	0	34.6760	0	3.082	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3280.0	0	SC	0	1.4609	0	34.6761	0	3.084	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3281.0	0	SC	0	1.4610	0	34.6760	0	3.084	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3282.0	0	SC	0	1.4608	0	34.6763	0	3.083	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3283.0	0	SC	0	1.4609	0	34.6762	0	3.086	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3284.0	0	SC	0	1.4611	0	34.6760	0	3.086	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3285.0	0	SC	0	1.4610	0	34.6762	0	3.085	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3286.0	0	SC	0	1.4609	0	34.6762	0	3.085	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3287.0	0	SC	0	1.4607	0	34.6762	0	3.087	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3288.0	0	SC	0	1.4608	0	34.6762	0	3.084	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3289.0	0	SC	0	1.4608	0	34.6763	0	3.088	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3290.0	0	SC	0	1.4606	0	34.6762	0	3.086	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3291.0	0	SC	0	1.4602	0	34.6763	0	3.086	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3292.0	0	SC	0	1.4598	0	34.6765	0	3.088	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3293.0	0	SC	0	1.4597	0	34.6764	0	3.088	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3294.0	0	SC	0	1.4596	0	34.6764	0	3.089	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3295.0	0	SC	0	1.4593	0	34.6766	0	3.090	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3296.0	0	SC	0	1.4592	0	34.6765	0	3.090	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3297.0	0	SC	0	1.4591	0	34.6766	0	3.091	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3298.0	0	SC	0	1.4588	0	34.6766	0	3.093	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3299.0	0	SC	0	1.4588	0	34.6766	0	3.093	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3300.0	0	SC	0	1.4588	0	34.6766	0	3.094	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3301.0	0	SC	0	1.4588	0	34.6766	0	3.093	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3302.0	0	SC	0	1.4589	0	34.6766	0	3.094	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3303.0	0	SC	0	1.4585	0	34.6766	0	3.093	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3304.0	0	SC	0	1.4583	0	34.6766	0	3.095	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3305.0	0	SC	0	1.4582	0	34.6766	0	3.095	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3306.0	0	SC	0	1.4582	0	34.6767	0	3.096	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3307.0	0	SC	0	1.4582	0	34.6768	0	3.096	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3308.0	0	SC	0	1.4583	0	34.6767	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3309.0	0	SC	0	1.4582	0	34.6768	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3310.0	0	SC	0	1.4582	0	34.6767	0	3.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3311.0	0	SC	0	1.4582	0	34.6768	0	3.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3312.0	0	SC	0	1.4584	0	34.6767	0	3.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3313.0	0	SC	0	1.4585	0	34.6767	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3314.0	0	SC	0	1.4588	0	34.6767	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3315.0	0	SC	0	1.4586	0	34.6768	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3316.0	0	SC	0	1.4589	0	34.6768	0	3.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3317.0	0	SC	0	1.4589	0	34.6768	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3318.0	0	SC	0	1.4589	0	34.6767	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3319.0	0	SC	0	1.4589	0	34.6768	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3320.0	0	SC	0	1.4590	0	34.6766	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3321.0	0	SC	0	1.4591	0	34.6767	0	3.101	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3322.0	0	SC	0	1.4592	0	34.6768	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3323.0	0	SC	0	1.4592	0	34.6768	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3324.0	0	SC	0	1.4593	0	34.6769	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3325.0	0	SC	0	1.4592	0	34.6768	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3326.0	0	SC	0	1.4592	0	34.6769	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3327.0	0	SC	0	1.4592	0	34.6770	0	3.097	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3328.0	0	SC	0	1.4592	0	34.6769	0	3.100	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3329.0	0	SC	0	1.4593	0	34.6768	0	3.098	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3330.0	0	SC	0	1.4590	0	34.6770	0	3.099	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3331.0	0	SC	0	1.4592	0	34.6769	0	3.100	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3332.0	0	SC	0	1.4591	0	34.6769	0	3.101	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3333.0	0	SC	0	1.4590	0	34.6770	0	3.102	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3334.0	0	SC	0	1.4590	0	34.6769	0	3.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3335.0	0	SC	0	1.4588	0	34.6770	0	3.101	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3336.0	0	SC	0	1.4586	0	34.6770	0	3.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3337.0	0	SC	0	1.4586	0	34.6770	0	3.103	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3338.0	0	SC	0	1.4588	0	34.6769	0	3.105	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3339.0	0	SC	0	1.4588	0	34.6770	0	3.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3340.0	0	SC	0	1.4588	0	34.6771	0	3.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3341.0	0	SC	0	1.4588	0	34.6771	0	3.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3342.0	0	SC	0	1.4584	0	34.6771	0	3.104	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3343.0	0	SC	0	1.4584	0	34.6769	0	3.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3344.0	0	SC	0	1.4581	0	34.6771	0	3.105	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3345.0	0	SC	0	1.4579	0	34.6771	0	3.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3346.0	0	SC	0	1.4579	0	34.6772	0	3.109	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3347.0	0	SC	0	1.4581	0	34.6771	0	3.106	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3348.0	0	SC	0	1.4581	0	34.6772	0	3.107	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3349.0	0	SC	0	1.4579	0	34.6773	0	3.107	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3350.0	0	SC	0	1.4581	0	34.6771	0	3.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3351.0	0	SC	0	1.4580	0	34.6772	0	3.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3352.0	0	SC	0	1.4579	0	34.6772	0	3.108	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3353.0	0	SC	0	1.4574	0	34.6773	0	3.109	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3354.0	0	SC	0	1.4572	0	34.6773	0	3.109	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3355.0	0	SC	0	1.4573	0	34.6773	0	3.110	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3356.0	0	SC	0	1.4572	0	34.6773	0	3.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3357.0	0	SC	0	1.4570	0	34.6773	0	3.111	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3358.0	0	SC	0	1.4569	0	34.6774	0	3.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3359.0	0	SC	0	1.4568	0	34.6774	0	3.112	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3360.0	0	SC	0	1.4567	0	34.6774	0	3.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3361.0	0	SC	0	1.4565	0	34.6774	0	3.113	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3362.0	0	SC	0	1.4562	0	34.6774	0	3.115	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3363.0	0	SC	0	1.4560	0	34.6775	0	3.115	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3364.0	0	SC	0	1.4560	0	34.6776	0	3.114	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3365.0	0	SC	0	1.4559	0	34.6775	0	3.116	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3366.0	0	SC	0	1.4560	0	34.6775	0	3.118	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3367.0	0	SC	0	1.4561	0	34.6775	0	3.117	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3368.0	0	SC	0	1.4559	0	34.6777	0	3.117	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3369.0	0	SC	0	1.4558	0	34.6776	0	3.116	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3370.0	0	SC	0	1.4556	0	34.6776	0	3.118	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3371.0	0	SC	0	1.4552	0	34.6777	0	3.120	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3372.0	0	SC	0	1.4546	0	34.6778	0	3.120	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3373.0	0	SC	0	1.4545	0	34.6779	0	3.120	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3374.0	0	SC	0	1.4546	0	34.6779	0	3.120	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3375.0	0	SC	0	1.4545	0	34.6778	0	3.124	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3376.0	0	SC	0	1.4543	0	34.6778	0	3.122	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3377.0	0	SC	0	1.4538	0	34.6779	0	3.122	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3378.0	0	SC	0	1.4535	0	34.6781	0	3.126	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3379.0	0	SC	0	1.4534	0	34.6780	0	3.125	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3380.0	0	SC	0	1.4531	0	34.6780	0	3.127	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3381.0	0	SC	0	1.4530	0	34.6781	0	3.128	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3382.0	0	SC	0	1.4530	0	34.6781	0	3.128	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3383.0	0	SC	0	1.4532	0	34.6780	0	3.128	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3384.0	0	SC	0	1.4531	0	34.6780	0	3.130	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3385.0	0	SC	0	1.4530	0	34.6780	0	3.129	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3386.0	0	SC	0	1.4530	0	34.6782	0	3.129	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3387.0	0	SC	0	1.4529	0	34.6781	0	3.130	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3388.0	0	SC	0	1.4528	0	34.6781	0	3.131	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3389.0	0	SC	0	1.4527	0	34.6783	0	3.132	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3390.0	0	SC	0	1.4527	0	34.6783	0	3.133	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3391.0	0	SC	0	1.4527	0	34.6783	0	3.133	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3392.0	0	SC	0	1.4527	0	34.6781	0	3.132	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3393.0	0	SC	0	1.4528	0	34.6782	0	3.134	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3394.0	0	SC	0	1.4529	0	34.6782	0	3.134	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3395.0	0	SC	0	1.4529	0	34.6782	0	3.135	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3396.0	0	SC	0	1.4529	0	34.6783	0	3.136	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3397.0	0	SC	0	1.4526	0	34.6783	0	3.136	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3398.0	0	SC	0	1.4526	0	34.6783	0	3.136	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3399.0	0	SC	0	1.4526	0	34.6783	0	3.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3400.0	0	SC	0	1.4527	0	34.6783	0	3.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3401.0	0	SC	0	1.4528	0	34.6783	0	3.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3402.0	0	SC	0	1.4527	0	34.6783	0	3.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3403.0	0	SC	0	1.4526	0	34.6783	0	3.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3404.0	0	SC	0	1.4526	0	34.6784	0	3.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3405.0	0	SC	0	1.4528	0	34.6783	0	3.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3406.0	0	SC	0	1.4528	0	34.6784	0	3.137	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3407.0	0	SC	0	1.4528	0	34.6782	0	3.140	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3408.0	0	SC	0	1.4525	0	34.6786	0	3.139	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3409.0	0	SC	0	1.4526	0	34.6785	0	3.139	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3410.0	0	SC	0	1.4527	0	34.6783	0	3.138	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3411.0	0	SC	0	1.4525	0	34.6784	0	3.139	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3412.0	0	SC	0	1.4526	0	34.6782	0	3.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3413.0	0	SC	0	1.4524	0	34.6786	0	3.140	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3414.0	0	SC	0	1.4525	0	34.6786	0	3.142	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3415.0	0	SC	0	1.4523	0	34.6787	0	3.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3416.0	0	SC	0	1.4524	0	34.6785	0	3.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3417.0	0	SC	0	1.4525	0	34.6784	0	3.143	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3418.0	0	SC	0	1.4519	0	34.6787	0	3.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3419.0	0	SC	0	1.4520	0	34.6786	0	3.143	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3420.0	0	SC	0	1.4521	0	34.6786	0	3.141	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3421.0	0	SC	0	1.4521	0	34.6786	0	3.142	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3422.0	0	SC	0	1.4518	0	34.6787	0	3.144	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3423.0	0	SC	0	1.4516	0	34.6789	0	3.145	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3424.0	0	SC	0	1.4517	0	34.6787	0	3.144	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3425.0	0	SC	0	1.4517	0	34.6788	0	3.145	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3426.0	0	SC	0	1.4518	0	34.6787	0	3.144	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3427.0	0	SC	0	1.4518	0	34.6787	0	3.146	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3428.0	0	SC	0	1.4514	0	34.6788	0	3.147	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3429.0	0	SC	0	1.4512	0	34.6789	0	3.147	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3430.0	0	SC	0	1.4514	0	34.6787	0	3.148	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3431.0	0	SC	0	1.4515	0	34.6789	0	3.149	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3432.0	0	SC	0	1.4515	0	34.6788	0	3.149	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3433.0	0	SC	0	1.4515	0	34.6789	0	3.149	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3434.0	0	SC	0	1.4516	0	34.6788	0	3.152	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3435.0	0	SC	0	1.4516	0	34.6788	0	3.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3436.0	0	SC	0	1.4516	0	34.6788	0	3.150	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3437.0	0	SC	0	1.4515	0	34.6789	0	3.149	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3438.0	0	SC	0	1.4515	0	34.6787	0	3.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3439.0	0	SC	0	1.4514	0	34.6789	0	3.151	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3440.0	0	SC	0	1.4513	0	34.6790	0	3.153	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3441.0	0	SC	0	1.4511	0	34.6789	0	3.153	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3442.0	0	SC	0	1.4509	0	34.6790	0	3.153	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3443.0	0	SC	0	1.4508	0	34.6790	0	3.154	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3444.0	0	SC	0	1.4507	0	34.6790	0	3.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3445.0	0	SC	0	1.4505	0	34.6790	0	3.157	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3446.0	0	SC	0	1.4505	0	34.6791	0	3.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3447.0	0	SC	0	1.4503	0	34.6791	0	3.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3448.0	0	SC	0	1.4502	0	34.6792	0	3.156	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3449.0	0	SC	0	1.4503	0	34.6791	0	3.159	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3450.0	0	SC	0	1.4502	0	34.6792	0	3.158	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3451.0	0	SC	0	1.4502	0	34.6792	0	3.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3452.0	0	SC	0	1.4502	0	34.6792	0	3.158	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3453.0	0	SC	0	1.4503	0	34.6792	0	3.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3454.0	0	SC	0	1.4504	0	34.6792	0	3.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3455.0	0	SC	0	1.4505	0	34.6791	0	3.159	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3456.0	0	SC	0	1.4506	0	34.6793	0	3.160	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3457.0	0	SC	0	1.4507	0	34.6791	0	3.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3458.0	0	SC	0	1.4509	0	34.6791	0	3.161	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3459.0	0	SC	0	1.4508	0	34.6792	0	3.162	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3460.0	0	SC	0	1.4506	0	34.6792	0	3.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3461.0	0	SC	0	1.4506	0	34.6792	0	3.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3462.0	0	SC	0	1.4505	0	34.6794	0	3.161	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3463.0	0	SC	0	1.4507	0	34.6791	0	3.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3464.0	0	SC	0	1.4506	0	34.6792	0	3.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3465.0	0	SC	0	1.4504	0	34.6792	0	3.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3466.0	0	SC	0	1.4503	0	34.6793	0	3.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3467.0	0	SC	0	1.4503	0	34.6794	0	3.163	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3468.0	0	SC	0	1.4504	0	34.6795	0	3.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3469.0	0	SC	0	1.4507	0	34.6793	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3470.0	0	SC	0	1.4507	0	34.6793	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3471.0	0	SC	0	1.4507	0	34.6794	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3472.0	0	SC	0	1.4509	0	34.6792	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3473.0	0	SC	0	1.4509	0	34.6792	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3474.0	0	SC	0	1.4510	0	34.6792	0	3.164	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3475.0	0	SC	0	1.4509	0	34.6795	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3476.0	0	SC	0	1.4508	0	34.6795	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3477.0	0	SC	0	1.4506	0	34.6794	0	3.165	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3478.0	0	SC	0	1.4500	0	34.6795	0	3.166	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3479.0	0	SC	0	1.4499	0	34.6796	0	3.166	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3480.0	0	SC	0	1.4499	0	34.6795	0	3.167	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3481.0	0	SC	0	1.4499	0	34.6795	0	3.167	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3482.0	0	SC	0	1.4498	0	34.6795	0	3.168	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3483.0	0	SC	0	1.4499	0	34.6795	0	3.169	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3484.0	0	SC	0	1.4500	0	34.6796	0	3.168	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3485.0	0	SC	0	1.4501	0	34.6797	0	3.167	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3486.0	0	SC	0	1.4499	0	34.6797	0	3.169	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3487.0	0	SC	0	1.4498	0	34.6797	0	3.172	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3488.0	0	SC	0	1.4496	0	34.6798	0	3.171	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3489.0	0	SC	0	1.4493	0	34.6797	0	3.171	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3490.0	0	SC	0	1.4493	0	34.6796	0	3.173	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3491.0	0	SC	0	1.4494	0	34.6796	0	3.170	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3492.0	0	SC	0	1.4495	0	34.6797	0	3.172	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3493.0	0	SC	0	1.4492	0	34.6799	0	3.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3494.0	0	SC	0	1.4489	0	34.6798	0	3.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3495.0	0	SC	0	1.4487	0	34.6799	0	3.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3496.0	0	SC	0	1.4487	0	34.6799	0	3.175	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3497.0	0	SC	0	1.4486	0	34.6798	0	3.174	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3498.0	0	SC	0	1.4482	0	34.6799	0	3.176	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3499.0	0	SC	0	1.4482	0	34.6800	0	3.173	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3500.0	0	SC	0	1.4479	0	34.6800	0	3.178	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3501.0	0	SC	0	1.4477	0	34.6800	0	3.176	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3502.0	0	SC	0	1.4477	0	34.6801	0	3.178	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3503.0	0	SC	0	1.4477	0	34.6800	0	3.179	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3504.0	0	SC	0	1.4476	0	34.6800	0	3.182	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3505.0	0	SC	0	1.4477	0	34.6799	0	3.181	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3506.0	0	SC	0	1.4476	0	34.6800	0	3.182	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3507.0	0	SC	0	1.4477	0	34.6800	0	3.183	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3508.0	0	SC	0	1.4476	0	34.6801	0	3.183	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3509.0	0	SC	0	1.4478	0	34.6800	0	3.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3510.0	0	SC	0	1.4478	0	34.6801	0	3.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3511.0	0	SC	0	1.4479	0	34.6802	0	3.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3512.0	0	SC	0	1.4479	0	34.6802	0	3.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3513.0	0	SC	0	1.4480	0	34.6801	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3514.0	0	SC	0	1.4481	0	34.6801	0	3.184	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3515.0	0	SC	0	1.4481	0	34.6802	0	3.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3516.0	0	SC	0	1.4483	0	34.6801	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3517.0	0	SC	0	1.4482	0	34.6802	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3518.0	0	SC	0	1.4482	0	34.6802	0	3.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3519.0	0	SC	0	1.4483	0	34.6801	0	3.185	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3520.0	0	SC	0	1.4484	0	34.6802	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3521.0	0	SC	0	1.4485	0	34.6802	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3522.0	0	SC	0	1.4482	0	34.6803	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3523.0	0	SC	0	1.4482	0	34.6801	0	3.187	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3524.0	0	SC	0	1.4481	0	34.6802	0	3.186	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3525.0	0	SC	0	1.4478	0	34.6803	0	3.187	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3526.0	0	SC	0	1.4476	0	34.6803	0	3.188	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3527.0	0	SC	0	1.4473	0	34.6803	0	3.188	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3528.0	0	SC	0	1.4469	0	34.6804	0	3.189	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3529.0	0	SC	0	1.4469	0	34.6804	0	3.189	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3530.0	0	SC	0	1.4466	0	34.6804	0	3.191	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3531.0	0	SC	0	1.4466	0	34.6804	0	3.190	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3532.0	0	SC	0	1.4465	0	34.6804	0	3.194	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3533.0	0	SC	0	1.4465	0	34.6805	0	3.191	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3534.0	0	SC	0	1.4465	0	34.6806	0	3.193	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3535.0	0	SC	0	1.4467	0	34.6804	0	3.195	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3536.0	0	SC	0	1.4466	0	34.6805	0	3.194	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3537.0	0	SC	0	1.4466	0	34.6805	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3538.0	0	SC	0	1.4466	0	34.6805	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3539.0	0	SC	0	1.4467	0	34.6805	0	3.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3540.0	0	SC	0	1.4469	0	34.6804	0	3.195	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3541.0	0	SC	0	1.4469	0	34.6806	0	3.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3542.0	0	SC	0	1.4472	0	34.6805	0	3.198	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3543.0	0	SC	0	1.4473	0	34.6805	0	3.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3544.0	0	SC	0	1.4473	0	34.6805	0	3.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3545.0	0	SC	0	1.4473	0	34.6806	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3546.0	0	SC	0	1.4473	0	34.6807	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3547.0	0	SC	0	1.4474	0	34.6806	0	3.196	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3548.0	0	SC	0	1.4473	0	34.6807	0	3.198	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3549.0	0	SC	0	1.4471	0	34.6806	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3550.0	0	SC	0	1.4472	0	34.6806	0	3.198	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3551.0	0	SC	0	1.4470	0	34.6807	0	3.197	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3552.0	0	SC	0	1.4471	0	34.6805	0	3.200	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3553.0	0	SC	0	1.4471	0	34.6807	0	3.199	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3554.0	0	SC	0	1.4470	0	34.6808	0	3.199	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3555.0	0	SC	0	1.4473	0	34.6806	0	3.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3556.0	0	SC	0	1.4473	0	34.6806	0	3.199	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3557.0	0	SC	0	1.4473	0	34.6806	0	3.199	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3558.0	0	SC	0	1.4473	0	34.6807	0	3.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3559.0	0	SC	0	1.4473	0	34.6807	0	3.200	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3560.0	0	SC	0	1.4472	0	34.6808	0	3.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3561.0	0	SC	0	1.4471	0	34.6809	0	3.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3562.0	0	SC	0	1.4472	0	34.6806	0	3.201	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3563.0	0	SC	0	1.4470	0	34.6808	0	3.202	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3564.0	0	SC	0	1.4471	0	34.6807	0	3.202	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3565.0	0	SC	0	1.4471	0	34.6807	0	3.203	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3566.0	0	SC	0	1.4470	0	34.6809	0	3.203	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3567.0	0	SC	0	1.4472	0	34.6808	0	3.204	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3568.0	0	SC	0	1.4472	0	34.6809	0	3.204	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3569.0	0	SC	0	1.4473	0	34.6808	0	3.204	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3570.0	0	SC	0	1.4472	0	34.6809	0	3.205	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3571.0	0	SC	0	1.4472	0	34.6810	0	3.206	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3572.0	0	SC	0	1.4473	0	34.6809	0	3.206	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3573.0	0	SC	0	1.4474	0	34.6809	0	3.207	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3574.0	0	SC	0	1.4474	0	34.6809	0	3.206	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3575.0	0	SC	0	1.4473	0	34.6809	0	3.207	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3576.0	0	SC	0	1.4474	0	34.6809	0	3.208	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3577.0	0	SC	0	1.4476	0	34.6808	0	3.208	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3578.0	0	SC	0	1.4476	0	34.6809	0	3.207	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3579.0	0	SC	0	1.4476	0	34.6809	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3580.0	0	SC	0	1.4477	0	34.6809	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3581.0	0	SC	0	1.4477	0	34.6810	0	3.207	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3582.0	0	SC	0	1.4479	0	34.6810	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3583.0	0	SC	0	1.4481	0	34.6808	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3584.0	0	SC	0	1.4480	0	34.6810	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3585.0	0	SC	0	1.4483	0	34.6808	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3586.0	0	SC	0	1.4481	0	34.6809	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3587.0	0	SC	0	1.4481	0	34.6810	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3588.0	0	SC	0	1.4481	0	34.6811	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3589.0	0	SC	0	1.4483	0	34.6809	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3590.0	0	SC	0	1.4483	0	34.6811	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3591.0	0	SC	0	1.4484	0	34.6810	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3592.0	0	SC	0	1.4484	0	34.6811	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3593.0	0	SC	0	1.4486	0	34.6810	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3594.0	0	SC	0	1.4485	0	34.6811	0	3.208	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3595.0	0	SC	0	1.4483	0	34.6812	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3596.0	0	SC	0	1.4484	0	34.6810	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3597.0	0	SC	0	1.4484	0	34.6811	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3598.0	0	SC	0	1.4484	0	34.6811	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3599.0	0	SC	0	1.4486	0	34.6810	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3600.0	0	SC	0	1.4485	0	34.6812	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3601.0	0	SC	0	1.4484	0	34.6813	0	3.210	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3602.0	0	SC	0	1.4484	0	34.6812	0	3.212	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3603.0	0	SC	0	1.4484	0	34.6811	0	3.209	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3604.0	0	SC	0	1.4484	0	34.6811	0	3.212	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3605.0	0	SC	0	1.4484	0	34.6811	0	3.212	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3606.0	0	SC	0	1.4483	0	34.6811	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3607.0	0	SC	0	1.4485	0	34.6811	0	3.213	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3608.0	0	SC	0	1.4485	0	34.6811	0	3.211	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3609.0	0	SC	0	1.4484	0	34.6812	0	3.213	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3610.0	0	SC	0	1.4483	0	34.6813	0	3.212	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3611.0	0	SC	0	1.4481	0	34.6812	0	3.213	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3612.0	0	SC	0	1.4480	0	34.6812	0	3.214	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3613.0	0	SC	0	1.4475	0	34.6814	0	3.215	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3614.0	0	SC	0	1.4474	0	34.6811	0	3.214	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3615.0	0	SC	0	1.4472	0	34.6814	0	3.216	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3616.0	0	SC	0	1.4472	0	34.6814	0	3.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3617.0	0	SC	0	1.4472	0	34.6814	0	3.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3618.0	0	SC	0	1.4473	0	34.6813	0	3.216	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3619.0	0	SC	0	1.4472	0	34.6815	0	3.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3620.0	0	SC	0	1.4473	0	34.6813	0	3.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3621.0	0	SC	0	1.4472	0	34.6815	0	3.218	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3622.0	0	SC	0	1.4472	0	34.6814	0	3.217	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3623.0	0	SC	0	1.4471	0	34.6815	0	3.221	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3624.0	0	SC	0	1.4471	0	34.6816	0	3.219	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3625.0	0	SC	0	1.4472	0	34.6815	0	3.220	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3626.0	0	SC	0	1.4474	0	34.6814	0	3.222	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3627.0	0	SC	0	1.4470	0	34.6816	0	3.221	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3628.0	0	SC	0	1.4470	0	34.6816	0	3.220	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3629.0	0	SC	0	1.4469	0	34.6816	0	3.220	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3630.0	0	SC	0	1.4470	0	34.6815	0	3.220	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3631.0	0	SC	0	1.4470	0	34.6816	0	3.224	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3632.0	0	SC	0	1.4470	0	34.6816	0	3.224	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3633.0	0	SC	0	1.4468	0	34.6816	0	3.222	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3634.0	0	SC	0	1.4467	0	34.6816	0	3.225	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3635.0	0	SC	0	1.4464	0	34.6817	0	3.223	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3636.0	0	SC	0	1.4465	0	34.6817	0	3.223	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3637.0	0	SC	0	1.4464	0	34.6818	0	3.225	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3638.0	0	SC	0	1.4463	0	34.6818	0	3.225	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3639.0	0	SC	0	1.4460	0	34.6819	0	3.226	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3640.0	0	SC	0	1.4460	0	34.6818	0	3.228	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3641.0	0	SC	0	1.4460	0	34.6818	0	3.227	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3642.0	0	SC	0	1.4460	0	34.6818	0	3.227	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3643.0	0	SC	0	1.4461	0	34.6817	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3644.0	0	SC	0	1.4461	0	34.6818	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3645.0	0	SC	0	1.4462	0	34.6817	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3646.0	0	SC	0	1.4462	0	34.6817	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3647.0	0	SC	0	1.4460	0	34.6820	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3648.0	0	SC	0	1.4460	0	34.6818	0	3.230	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3649.0	0	SC	0	1.4457	0	34.6819	0	3.229	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3650.0	0	SC	0	1.4458	0	34.6818	0	3.231	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3651.0	0	SC	0	1.4457	0	34.6820	0	3.231	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3652.0	0	SC	0	1.4457	0	34.6819	0	3.231	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3653.0	0	SC	0	1.4459	0	34.6819	0	3.232	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3654.0	0	SC	0	1.4460	0	34.6819	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3655.0	0	SC	0	1.4459	0	34.6819	0	3.230	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3656.0	0	SC	0	1.4460	0	34.6820	0	3.233	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3657.0	0	SC	0	1.4459	0	34.6820	0	3.233	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3658.0	0	SC	0	1.4459	0	34.6819	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3659.0	0	SC	0	1.4459	0	34.6819	0	3.233	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3660.0	0	SC	0	1.4460	0	34.6819	0	3.233	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3661.0	0	SC	0	1.4459	0	34.6821	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3662.0	0	SC	0	1.4460	0	34.6821	0	3.236	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3663.0	0	SC	0	1.4460	0	34.6821	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3664.0	0	SC	0	1.4461	0	34.6821	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3665.0	0	SC	0	1.4462	0	34.6820	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3666.0	0	SC	0	1.4461	0	34.6821	0	3.235	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3667.0	0	SC	0	1.4460	0	34.6820	0	3.237	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3668.0	0	SC	0	1.4460	0	34.6821	0	3.234	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3669.0	0	SC	0	1.4461	0	34.6821	0	3.235	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3670.0	0	SC	0	1.4461	0	34.6822	0	3.236	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3671.0	0	SC	0	1.4461	0	34.6821	0	3.235	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3672.0	0	SC	0	1.4459	0	34.6822	0	3.236	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3673.0	0	SC	0	1.4457	0	34.6823	0	3.238	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3674.0	0	SC	0	1.4455	0	34.6823	0	3.237	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3675.0	0	SC	0	1.4454	0	34.6823	0	3.238	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3676.0	0	SC	0	1.4455	0	34.6822	0	3.238	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3677.0	0	SC	0	1.4456	0	34.6824	0	3.238	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3678.0	0	SC	0	1.4457	0	34.6823	0	3.239	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3679.0	0	SC	0	1.4455	0	34.6825	0	3.239	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3680.0	0	SC	0	1.4453	0	34.6824	0	3.239	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3681.0	0	SC	0	1.4452	0	34.6824	0	3.240	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3682.0	0	SC	0	1.4451	0	34.6825	0	3.240	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3683.0	0	SC	0	1.4450	0	34.6825	0	3.241	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3684.0	0	SC	0	1.4450	0	34.6825	0	3.241	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3685.0	0	SC	0	1.4450	0	34.6825	0	3.242	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3686.0	0	SC	0	1.4451	0	34.6825	0	3.242	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3687.0	0	SC	0	1.4451	0	34.6825	0	3.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3688.0	0	SC	0	1.4450	0	34.6825	0	3.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3689.0	0	SC	0	1.4450	0	34.6825	0	3.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3690.0	0	SC	0	1.4450	0	34.6824	0	3.244	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3691.0	0	SC	0	1.4449	0	34.6825	0	3.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3692.0	0	SC	0	1.4445	0	34.6827	0	3.245	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3693.0	0	SC	0	1.4443	0	34.6827	0	3.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3694.0	0	SC	0	1.4441	0	34.6828	0	3.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3695.0	0	SC	0	1.4443	0	34.6827	0	3.246	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3696.0	0	SC	0	1.4443	0	34.6827	0	3.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3697.0	0	SC	0	1.4441	0	34.6828	0	3.247	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3698.0	0	SC	0	1.4441	0	34.6826	0	3.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3699.0	0	SC	0	1.4438	0	34.6829	0	3.248	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3700.0	0	SC	0	1.4440	0	34.6827	0	3.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3701.0	0	SC	0	1.4439	0	34.6828	0	3.249	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3702.0	0	SC	0	1.4440	0	34.6827	0	3.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3703.0	0	SC	0	1.4440	0	34.6829	0	3.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3704.0	0	SC	0	1.4437	0	34.6828	0	3.250	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3705.0	0	SC	0	1.4436	0	34.6829	0	3.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3706.0	0	SC	0	1.4435	0	34.6829	0	3.251	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3707.0	0	SC	0	1.4434	0	34.6829	0	3.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3708.0	0	SC	0	1.4434	0	34.6828	0	3.252	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3709.0	0	SC	0	1.4435	0	34.6828	0	3.253	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3710.0	0	SC	0	1.4435	0	34.6830	0	3.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3711.0	0	SC	0	1.4436	0	34.6829	0	3.254	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3712.0	0	SC	0	1.4435	0	34.6831	0	3.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3713.0	0	SC	0	1.4437	0	34.6829	0	3.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3714.0	0	SC	0	1.4437	0	34.6829	0	3.255	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3715.0	0	SC	0	1.4437	0	34.6829	0	3.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3716.0	0	SC	0	1.4437	0	34.6829	0	3.256	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3717.0	0	SC	0	1.4437	0	34.6829	0	3.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3718.0	0	SC	0	1.4438	0	34.6830	0	3.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3719.0	0	SC	0	1.4439	0	34.6829	0	3.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3720.0	0	SC	0	1.4440	0	34.6830	0	3.257	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3721.0	0	SC	0	1.4439	0	34.6832	0	3.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3722.0	0	SC	0	1.4439	0	34.6830	0	3.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3723.0	0	SC	0	1.4441	0	34.6828	0	3.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3724.0	0	SC	0	1.4441	0	34.6829	0	3.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3725.0	0	SC	0	1.4440	0	34.6830	0	3.258	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3726.0	0	SC	0	1.4436	0	34.6831	0	3.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3727.0	0	SC	0	1.4433	0	34.6832	0	3.259	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3728.0	0	SC	0	1.4433	0	34.6831	0	3.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3729.0	0	SC	0	1.4433	0	34.6832	0	3.260	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3730.0	0	SC	0	1.4435	0	34.6831	0	3.262	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3731.0	0	SC	0	1.4436	0	34.6831	0	3.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3732.0	0	SC	0	1.4437	0	34.6832	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3733.0	0	SC	0	1.4436	0	34.6833	0	3.261	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3734.0	0	SC	0	1.4439	0	34.6830	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3735.0	0	SC	0	1.4439	0	34.6832	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3736.0	0	SC	0	1.4438	0	34.6831	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3737.0	0	SC	0	1.4437	0	34.6832	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3738.0	0	SC	0	1.4438	0	34.6831	0	3.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3739.0	0	SC	0	1.4437	0	34.6833	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3740.0	0	SC	0	1.4437	0	34.6832	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3741.0	0	SC	0	1.4435	0	34.6834	0	3.264	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3742.0	0	SC	0	1.4437	0	34.6833	0	3.263	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3743.0	0	SC	0	1.4438	0	34.6832	0	3.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3744.0	0	SC	0	1.4438	0	34.6834	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3745.0	0	SC	0	1.4440	0	34.6832	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3746.0	0	SC	0	1.4441	0	34.6831	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3747.0	0	SC	0	1.4441	0	34.6832	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3748.0	0	SC	0	1.4442	0	34.6832	0	3.265	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3749.0	0	SC	0	1.4443	0	34.6833	0	3.266	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3750.0	0	SC	0	1.4443	0	34.6832	0	3.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3751.0	0	SC	0	1.4443	0	34.6832	0	3.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3752.0	0	SC	0	1.4442	0	34.6833	0	3.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3753.0	0	SC	0	1.4441	0	34.6833	0	3.267	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3754.0	0	SC	0	1.4437	0	34.6834	0	3.268	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3755.0	0	SC	0	1.4436	0	34.6834	0	3.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3756.0	0	SC	0	1.4438	0	34.6833	0	3.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3757.0	0	SC	0	1.4437	0	34.6834	0	3.269	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3758.0	0	SC	0	1.4438	0	34.6834	0	3.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3759.0	0	SC	0	1.4436	0	34.6835	0	3.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3760.0	0	SC	0	1.4433	0	34.6835	0	3.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3761.0	0	SC	0	1.4433	0	34.6834	0	3.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3762.0	0	SC	0	1.4429	0	34.6837	0	3.271	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3763.0	0	SC	0	1.4428	0	34.6836	0	3.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3764.0	0	SC	0	1.4427	0	34.6836	0	3.270	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3765.0	0	SC	0	1.4426	0	34.6837	0	3.273	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3766.0	0	SC	0	1.4427	0	34.6836	0	3.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3767.0	0	SC	0	1.4429	0	34.6835	0	3.274	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3768.0	0	SC	0	1.4428	0	34.6837	0	3.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3769.0	0	SC	0	1.4427	0	34.6837	0	3.275	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3770.0	0	SC	0	1.4426	0	34.6837	0	3.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3771.0	0	SC	0	1.4425	0	34.6837	0	3.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3772.0	0	SC	0	1.4426	0	34.6838	0	3.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3773.0	0	SC	0	1.4427	0	34.6837	0	3.276	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3774.0	0	SC	0	1.4429	0	34.6837	0	3.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3775.0	0	SC	0	1.4429	0	34.6837	0	3.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3776.0	0	SC	0	1.4428	0	34.6838	0	3.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3777.0	0	SC	0	1.4429	0	34.6837	0	3.277	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3778.0	0	SC	0	1.4427	0	34.6838	0	3.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3779.0	0	SC	0	1.4424	0	34.6838	0	3.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3780.0	0	SC	0	1.4421	0	34.6837	0	3.279	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3781.0	0	SC	0	1.4420	0	34.6839	0	3.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3782.0	0	SC	0	1.4420	0	34.6840	0	3.278	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3783.0	0	SC	0	1.4421	0	34.6840	0	3.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3784.0	0	SC	0	1.4422	0	34.6839	0	3.280	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3785.0	0	SC	0	1.4422	0	34.6840	0	3.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3786.0	0	SC	0	1.4422	0	34.6840	0	3.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3787.0	0	SC	0	1.4422	0	34.6839	0	3.280	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3788.0	0	SC	0	1.4424	0	34.6838	0	3.281	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3789.0	0	SC	0	1.4423	0	34.6841	0	3.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3790.0	0	SC	0	1.4425	0	34.6840	0	3.282	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3791.0	0	SC	0	1.4424	0	34.6840	0	3.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3792.0	0	SC	0	1.4424	0	34.6840	0	3.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3793.0	0	SC	0	1.4424	0	34.6840	0	3.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3794.0	0	SC	0	1.4424	0	34.6839	0	3.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3795.0	0	SC	0	1.4424	0	34.6840	0	3.283	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3796.0	0	SC	0	1.4425	0	34.6840	0	3.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3797.0	0	SC	0	1.4425	0	34.6840	0	3.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3798.0	0	SC	0	1.4427	0	34.6839	0	3.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3799.0	0	SC	0	1.4426	0	34.6841	0	3.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3800.0	0	SC	0	1.4426	0	34.6841	0	3.284	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3801.0	0	SC	0	1.4428	0	34.6840	0	3.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3802.0	0	SC	0	1.4428	0	34.6839	0	3.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3803.0	0	SC	0	1.4429	0	34.6840	0	3.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3804.0	0	SC	0	1.4427	0	34.6842	0	3.287	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3805.0	0	SC	0	1.4426	0	34.6841	0	3.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3806.0	0	SC	0	1.4425	0	34.6842	0	3.285	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3807.0	0	SC	0	1.4426	0	34.6841	0	3.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3808.0	0	SC	0	1.4427	0	34.6841	0	3.286	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3809.0	0	SC	0	1.4425	0	34.6841	0	3.288	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3810.0	0	SC	0	1.4421	0	34.6842	0	3.289	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3811.0	0	SC	0	1.4420	0	34.6842	0	3.289	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3812.0	0	SC	0	1.4420	0	34.6843	0	3.290	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3813.0	0	SC	0	1.4418	0	34.6842	0	3.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3814.0	0	SC	0	1.4415	0	34.6844	0	3.291	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3815.0	0	SC	0	1.4414	0	34.6844	0	3.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3816.0	0	SC	0	1.4412	0	34.6844	0	3.294	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3817.0	0	SC	0	1.4410	0	34.6843	0	3.295	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3818.0	0	SC	0	1.4411	0	34.6845	0	3.295	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3819.0	0	SC	0	1.4413	0	34.6844	0	3.297	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3820.0	0	SC	0	1.4412	0	34.6845	0	3.298	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3821.0	0	SC	0	1.4413	0	34.6845	0	3.299	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3822.0	0	SC	0	1.4412	0	34.6845	0	3.300	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3823.0	0	SC	0	1.4409	0	34.6845	0	3.302	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3824.0	0	SC	0	1.4405	0	34.6846	0	3.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3825.0	0	SC	0	1.4404	0	34.6846	0	3.304	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3826.0	0	SC	0	1.4404	0	34.6847	0	3.303	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3827.0	0	SC	0	1.4403	0	34.6847	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3828.0	0	SC	0	1.4403	0	34.6846	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3829.0	0	SC	0	1.4403	0	34.6845	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3830.0	0	SC	0	1.4401	0	34.6847	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3831.0	0	SC	0	1.4401	0	34.6847	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3832.0	0	SC	0	1.4399	0	34.6848	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3833.0	0	SC	0	1.4400	0	34.6848	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3834.0	0	SC	0	1.4401	0	34.6847	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3835.0	0	SC	0	1.4402	0	34.6846	0	3.307	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3836.0	0	SC	0	1.4402	0	34.6847	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3837.0	0	SC	0	1.4401	0	34.6847	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3838.0	0	SC	0	1.4402	0	34.6848	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3839.0	0	SC	0	1.4403	0	34.6847	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3840.0	0	SC	0	1.4404	0	34.6848	0	3.305	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3841.0	0	SC	0	1.4405	0	34.6847	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3842.0	0	SC	0	1.4405	0	34.6848	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3843.0	0	SC	0	1.4408	0	34.6845	0	3.307	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3844.0	0	SC	0	1.4406	0	34.6850	0	3.307	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3845.0	0	SC	0	1.4406	0	34.6848	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3846.0	0	SC	0	1.4408	0	34.6846	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3847.0	0	SC	0	1.4408	0	34.6848	0	3.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3848.0	0	SC	0	1.4408	0	34.6847	0	3.306	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3849.0	0	SC	0	1.4410	0	34.6846	0	3.307	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3850.0	0	SC	0	1.4410	0	34.6848	0	3.308	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3851.0	0	SC	0	1.4410	0	34.6848	0	3.310	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3852.0	0	SC	0	1.4405	0	34.6848	0	3.311	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3853.0	0	SC	0	1.4406	0	34.6848	0	3.309	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3854.0	0	SC	0	1.4403	0	34.6849	0	3.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3855.0	0	SC	0	1.4403	0	34.6850	0	3.313	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3856.0	0	SC	0	1.4404	0	34.6849	0	3.313	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3857.0	0	SC	0	1.4401	0	34.6849	0	3.313	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3858.0	0	SC	0	1.4399	0	34.6850	0	3.312	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3859.0	0	SC	0	1.4399	0	34.6849	0	3.314	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3860.0	0	SC	0	1.4398	0	34.6850	0	3.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3861.0	0	SC	0	1.4397	0	34.6850	0	3.315	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3862.0	0	SC	0	1.4396	0	34.6850	0	3.316	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3863.0	0	SC	0	1.4394	0	34.6852	0	3.316	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3864.0	0	SC	0	1.4395	0	34.6851	0	3.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3865.0	0	SC	0	1.4395	0	34.6853	0	3.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3866.0	0	SC	0	1.4395	0	34.6853	0	3.317	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3867.0	0	SC	0	1.4397	0	34.6850	0	3.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3868.0	0	SC	0	1.4396	0	34.6852	0	3.318	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3869.0	0	SC	0	1.4398	0	34.6851	0	3.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3870.0	0	SC	0	1.4398	0	34.6852	0	3.319	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3871.0	0	SC	0	1.4400	0	34.6850	0	3.320	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3872.0	0	SC	0	1.4399	0	34.6852	0	3.321	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3873.0	0	SC	0	1.4398	0	34.6853	0	3.322	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3874.0	0	SC	0	1.4396	0	34.6853	0	3.321	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3875.0	0	SC	0	1.4397	0	34.6851	0	3.322	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3876.0	0	SC	0	1.4396	0	34.6853	0	3.322	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3877.0	0	SC	0	1.4396	0	34.6853	0	3.323	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3878.0	0	SC	0	1.4396	0	34.6852	0	3.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3879.0	0	SC	0	1.4397	0	34.6852	0	3.324	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3880.0	0	SC	0	1.4396	0	34.6854	0	3.324	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3881.0	0	SC	0	1.4395	0	34.6854	0	3.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3882.0	0	SC	0	1.4396	0	34.6853	0	3.325	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3883.0	0	SC	0	1.4396	0	34.6854	0	3.327	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3884.0	0	SC	0	1.4398	0	34.6854	0	3.326	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3885.0	0	SC	0	1.4400	0	34.6853	0	3.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3886.0	0	SC	0	1.4399	0	34.6854	0	3.327	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3887.0	0	SC	0	1.4400	0	34.6854	0	3.329	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3888.0	0	SC	0	1.4400	0	34.6853	0	3.328	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3889.0	0	SC	0	1.4399	0	34.6854	0	3.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3890.0	0	SC	0	1.4397	0	34.6854	0	3.329	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3891.0	0	SC	0	1.4396	0	34.6855	0	3.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3892.0	0	SC	0	1.4396	0	34.6855	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3893.0	0	SC	0	1.4398	0	34.6853	0	3.330	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3894.0	0	SC	0	1.4397	0	34.6855	0	3.331	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3895.0	0	SC	0	1.4398	0	34.6854	0	3.331	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3896.0	0	SC	0	1.4397	0	34.6854	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3897.0	0	SC	0	1.4397	0	34.6855	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3898.0	0	SC	0	1.4397	0	34.6855	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3899.0	0	SC	0	1.4397	0	34.6855	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3900.0	0	SC	0	1.4399	0	34.6855	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3901.0	0	SC	0	1.4399	0	34.6856	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3902.0	0	SC	0	1.4399	0	34.6854	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3903.0	0	SC	0	1.4394	0	34.6856	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3904.0	0	SC	0	1.4393	0	34.6856	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3905.0	0	SC	0	1.4394	0	34.6856	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3906.0	0	SC	0	1.4395	0	34.6856	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3907.0	0	SC	0	1.4395	0	34.6857	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3908.0	0	SC	0	1.4397	0	34.6856	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3909.0	0	SC	0	1.4397	0	34.6856	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3910.0	0	SC	0	1.4398	0	34.6855	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3911.0	0	SC	0	1.4399	0	34.6855	0	3.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3912.0	0	SC	0	1.4399	0	34.6856	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3913.0	0	SC	0	1.4399	0	34.6858	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3914.0	0	SC	0	1.4400	0	34.6856	0	3.333	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3915.0	0	SC	0	1.4400	0	34.6856	0	3.332	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3916.0	0	SC	0	1.4399	0	34.6856	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3917.0	0	SC	0	1.4399	0	34.6855	0	3.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3918.0	0	SC	0	1.4398	0	34.6857	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3919.0	0	SC	0	1.4401	0	34.6858	0	3.334	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3920.0	0	SC	0	1.4402	0	34.6857	0	3.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3921.0	0	SC	0	1.4403	0	34.6856	0	3.335	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3922.0	0	SC	0	1.4405	0	34.6855	0	3.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3923.0	0	SC	0	1.4402	0	34.6857	0	3.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3924.0	0	SC	0	1.4402	0	34.6856	0	3.336	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3925.0	0	SC	0	1.4400	0	34.6858	0	3.337	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3926.0	0	SC	0	1.4400	0	34.6857	0	3.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3927.0	0	SC	0	1.4400	0	34.6858	0	3.338	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3928.0	0	SC	0	1.4403	0	34.6856	0	3.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3929.0	0	SC	0	1.4403	0	34.6859	0	3.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3930.0	0	SC	0	1.4405	0	34.6858	0	3.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3931.0	0	SC	0	1.4406	0	34.6857	0	3.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3932.0	0	SC	0	1.4406	0	34.6857	0	3.339	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3933.0	0	SC	0	1.4406	0	34.6858	0	3.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3934.0	0	SC	0	1.4406	0	34.6858	0	3.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3935.0	0	SC	0	1.4407	0	34.6858	0	3.340	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3936.0	0	SC	0	1.4406	0	34.6859	0	3.341	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3937.0	0	SC	0	1.4407	0	34.6858	0	3.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3938.0	0	SC	0	1.4406	0	34.6859	0	3.342	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3939.0	0	SC	0	1.4406	0	34.6859	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3940.0	0	SC	0	1.4405	0	34.6859	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3941.0	0	SC	0	1.4404	0	34.6858	0	3.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3942.0	0	SC	0	1.4403	0	34.6860	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3943.0	0	SC	0	1.4404	0	34.6860	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3944.0	0	SC	0	1.4405	0	34.6859	0	3.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3945.0	0	SC	0	1.4405	0	34.6860	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3946.0	0	SC	0	1.4405	0	34.6860	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3947.0	0	SC	0	1.4405	0	34.6860	0	3.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3948.0	0	SC	0	1.4405	0	34.6860	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3949.0	0	SC	0	1.4405	0	34.6860	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3950.0	0	SC	0	1.4404	0	34.6861	0	3.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3951.0	0	SC	0	1.4406	0	34.6858	0	3.347	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3952.0	0	SC	0	1.4405	0	34.6861	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3953.0	0	SC	0	1.4407	0	34.6860	0	3.344	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3954.0	0	SC	0	1.4408	0	34.6859	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3955.0	0	SC	0	1.4408	0	34.6862	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3956.0	0	SC	0	1.4409	0	34.6861	0	3.343	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3957.0	0	SC	0	1.4410	0	34.6860	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3958.0	0	SC	0	1.4410	0	34.6861	0	3.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3959.0	0	SC	0	1.4405	0	34.6862	0	3.345	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3960.0	0	SC	0	1.4402	0	34.6863	0	3.346	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3961.0	0	SC	0	1.4403	0	34.6862	0	3.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3962.0	0	SC	0	1.4403	0	34.6863	0	3.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3963.0	0	SC	0	1.4405	0	34.6860	0	3.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3964.0	0	SC	0	1.4405	0	34.6860	0	3.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3965.0	0	SC	0	1.4404	0	34.6861	0	3.348	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3966.0	0	SC	0	1.4403	0	34.6861	0	3.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3967.0	0	SC	0	1.4403	0	34.6861	0	3.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3968.0	0	SC	0	1.4402	0	34.6862	0	3.349	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3969.0	0	SC	0	1.4402	0	34.6862	0	3.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3970.0	0	SC	0	1.4401	0	34.6863	0	3.350	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3971.0	0	SC	0	1.4401	0	34.6863	0	3.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3972.0	0	SC	0	1.4401	0	34.6864	0	3.351	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3973.0	0	SC	0	1.4403	0	34.6862	0	3.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3974.0	0	SC	0	1.4403	0	34.6863	0	3.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3975.0	0	SC	0	1.4403	0	34.6864	0	3.352	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3976.0	0	SC	0	1.4404	0	34.6863	0	3.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3977.0	0	SC	0	1.4404	0	34.6863	0	3.353	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3978.0	0	SC	0	1.4407	0	34.6862	0	3.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3979.0	0	SC	0	1.4408	0	34.6863	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3980.0	0	SC	0	1.4409	0	34.6862	0	3.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3981.0	0	SC	0	1.4408	0	34.6865	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3982.0	0	SC	0	1.4407	0	34.6865	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3983.0	0	SC	0	1.4408	0	34.6863	0	3.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3984.0	0	SC	0	1.4408	0	34.6864	0	3.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3985.0	0	SC	0	1.4407	0	34.6864	0	3.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3986.0	0	SC	0	1.4406	0	34.6864	0	3.354	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3987.0	0	SC	0	1.4406	0	34.6865	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3988.0	0	SC	0	1.4405	0	34.6865	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3989.0	0	SC	0	1.4405	0	34.6865	0	3.357	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3990.0	0	SC	0	1.4405	0	34.6864	0	3.355	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3991.0	0	SC	0	1.4403	0	34.6867	0	3.359	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3992.0	0	SC	0	1.4405	0	34.6865	0	3.356	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3993.0	0	SC	0	1.4406	0	34.6864	0	3.359	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3994.0	0	SC	0	1.4407	0	34.6864	0	3.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3995.0	0	SC	0	1.4407	0	34.6864	0	3.359	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3996.0	0	SC	0	1.4407	0	34.6864	0	3.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3997.0	0	SC	0	1.4403	0	34.6865	0	3.358	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3998.0	0	SC	0	1.4403	0	34.6866	0	3.359	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	3999.0	0	SC	0	1.4405	0	34.6866	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4000.0	0	SC	0	1.4406	0	34.6866	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4001.0	0	SC	0	1.4407	0	34.6865	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4002.0	0	SC	0	1.4409	0	34.6865	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4003.0	0	SC	0	1.4409	0	34.6865	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4004.0	0	SC	0	1.4410	0	34.6865	0	3.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4005.0	0	SC	0	1.4411	0	34.6865	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4006.0	0	SC	0	1.4408	0	34.6867	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4007.0	0	SC	0	1.4408	0	34.6866	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4008.0	0	SC	0	1.4408	0	34.6866	0	3.360	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4009.0	0	SC	0	1.4408	0	34.6867	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4010.0	0	SC	0	1.4409	0	34.6866	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4011.0	0	SC	0	1.4409	0	34.6867	0	3.361	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4012.0	0	SC	0	1.4410	0	34.6867	0	3.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4013.0	0	SC	0	1.4412	0	34.6867	0	3.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4014.0	0	SC	0	1.4412	0	34.6866	0	3.362	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4015.0	0	SC	0	1.4413	0	34.6867	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4016.0	0	SC	0	1.4413	0	34.6867	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4017.0	0	SC	0	1.4415	0	34.6866	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4018.0	0	SC	0	1.4415	0	34.6866	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4019.0	0	SC	0	1.4415	0	34.6866	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4020.0	0	SC	0	1.4416	0	34.6867	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4021.0	0	SC	0	1.4416	0	34.6867	0	3.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4022.0	0	SC	0	1.4416	0	34.6867	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4023.0	0	SC	0	1.4416	0	34.6867	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4024.0	0	SC	0	1.4416	0	34.6868	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4025.0	0	SC	0	1.4417	0	34.6867	0	3.363	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4026.0	0	SC	0	1.4418	0	34.6867	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4027.0	0	SC	0	1.4419	0	34.6867	0	3.364	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4028.0	0	SC	0	1.4420	0	34.6868	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4029.0	0	SC	0	1.4421	0	34.6867	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4030.0	0	SC	0	1.4421	0	34.6868	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4031.0	0	SC	0	1.4420	0	34.6868	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4032.0	0	SC	0	1.4421	0	34.6867	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4033.0	0	SC	0	1.4420	0	34.6868	0	3.367	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4034.0	0	SC	0	1.4419	0	34.6869	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4035.0	0	SC	0	1.4420	0	34.6868	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4036.0	0	SC	0	1.4418	0	34.6869	0	3.365	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4037.0	0	SC	0	1.4419	0	34.6868	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4038.0	0	SC	0	1.4419	0	34.6868	0	3.366	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4039.0	0	SC	0	1.4418	0	34.6868	0	3.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4040.0	0	SC	0	1.4418	0	34.6869	0	3.367	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4041.0	0	SC	0	1.4419	0	34.6870	0	3.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4042.0	0	SC	0	1.4420	0	34.6869	0	3.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4043.0	0	SC	0	1.4421	0	34.6869	0	3.368	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4044.0	0	SC	0	1.4422	0	34.6869	0	3.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4045.0	0	SC	0	1.4422	0	34.6869	0	3.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4046.0	0	SC	0	1.4424	0	34.6869	0	3.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4047.0	0	SC	0	1.4423	0	34.6870	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4048.0	0	SC	0	1.4424	0	34.6869	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4049.0	0	SC	0	1.4424	0	34.6869	0	3.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4050.0	0	SC	0	1.4424	0	34.6869	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4051.0	0	SC	0	1.4423	0	34.6869	0	3.370	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4052.0	0	SC	0	1.4424	0	34.6869	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4053.0	0	SC	0	1.4424	0	34.6870	0	3.369	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4054.0	0	SC	0	1.4424	0	34.6869	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4055.0	0	SC	0	1.4423	0	34.6869	0	3.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4056.0	0	SC	0	1.4422	0	34.6871	0	3.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4057.0	0	SC	0	1.4423	0	34.6869	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4058.0	0	SC	0	1.4423	0	34.6871	0	3.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4059.0	0	SC	0	1.4423	0	34.6872	0	3.372	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4060.0	0	SC	0	1.4422	0	34.6872	0	3.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4061.0	0	SC	0	1.4421	0	34.6873	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4062.0	0	SC	0	1.4422	0	34.6872	0	3.371	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4063.0	0	SC	0	1.4421	0	34.6872	0	3.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4064.0	0	SC	0	1.4421	0	34.6874	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4065.0	0	SC	0	1.4423	0	34.6871	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4066.0	0	SC	0	1.4422	0	34.6872	0	3.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4067.0	0	SC	0	1.4421	0	34.6874	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4068.0	0	SC	0	1.4422	0	34.6873	0	3.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4069.0	0	SC	0	1.4423	0	34.6873	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4070.0	0	SC	0	1.4424	0	34.6873	0	3.373	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4071.0	0	SC	0	1.4425	0	34.6873	0	3.374	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4072.0	0	SC	0	1.4428	0	34.6872	0	3.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4073.0	0	SC	0	1.4425	0	34.6873	0	3.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4074.0	0	SC	0	1.4425	0	34.6874	0	3.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4075.0	0	SC	0	1.4424	0	34.6873	0	3.375	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4076.0	0	SC	0	1.4423	0	34.6874	0	3.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4077.0	0	SC	0	1.4423	0	34.6872	0	3.376	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4078.0	0	SC	0	1.4423	0	34.6874	0	3.377	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4079.0	0	SC	0	1.4425	0	34.6873	0	3.378	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4080.0	0	SC	0	1.4425	0	34.6874	0	3.381	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4081.0	0	SC	0	1.4425	0	34.6874	0	3.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4082.0	0	SC	0	1.4426	0	34.6875	0	3.379	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4083.0	0	SC	0	1.4426	0	34.6875	0	3.380	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4084.0	0	SC	0	1.4427	0	34.6874	0	3.380	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4085.0	0	SC	0	1.4424	0	34.6875	0	3.380	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4086.0	0	SC	0	1.4425	0	34.6875	0	3.381	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4087.0	0	SC	0	1.4425	0	34.6876	0	3.381	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4088.0	0	SC	0	1.4427	0	34.6876	0	3.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4089.0	0	SC	0	1.4427	0	34.6874	0	3.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4090.0	0	SC	0	1.4427	0	34.6874	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4091.0	0	SC	0	1.4426	0	34.6875	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4092.0	0	SC	0	1.4426	0	34.6875	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4093.0	0	SC	0	1.4426	0	34.6876	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4094.0	0	SC	0	1.4427	0	34.6875	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4095.0	0	SC	0	1.4426	0	34.6875	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4096.0	0	SC	0	1.4426	0	34.6875	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4097.0	0	SC	0	1.4428	0	34.6875	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4098.0	0	SC	0	1.4428	0	34.6875	0	3.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4099.0	0	SC	0	1.4429	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4100.0	0	SC	0	1.4428	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4101.0	0	SC	0	1.4427	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4102.0	0	SC	0	1.4427	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4103.0	0	SC	0	1.4427	0	34.6876	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4104.0	0	SC	0	1.4428	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4105.0	0	SC	0	1.4430	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4106.0	0	SC	0	1.4431	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4107.0	0	SC	0	1.4432	0	34.6877	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4108.0	0	SC	0	1.4433	0	34.6877	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4109.0	0	SC	0	1.4433	0	34.6876	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4110.0	0	SC	0	1.4433	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4111.0	0	SC	0	1.4433	0	34.6877	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4112.0	0	SC	0	1.4435	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4113.0	0	SC	0	1.4436	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4114.0	0	SC	0	1.4437	0	34.6876	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4115.0	0	SC	0	1.4436	0	34.6877	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4116.0	0	SC	0	1.4437	0	34.6877	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4117.0	0	SC	0	1.4438	0	34.6876	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4118.0	0	SC	0	1.4436	0	34.6878	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4119.0	0	SC	0	1.4437	0	34.6877	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4120.0	0	SC	0	1.4437	0	34.6877	0	3.381	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4121.0	0	SC	0	1.4439	0	34.6877	0	3.383	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4122.0	0	SC	0	1.4438	0	34.6879	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4123.0	0	SC	0	1.4439	0	34.6879	0	3.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4124.0	0	SC	0	1.4442	0	34.6876	0	3.382	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4125.0	0	SC	0	1.4442	0	34.6877	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4126.0	0	SC	0	1.4442	0	34.6876	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4127.0	0	SC	0	1.4443	0	34.6876	0	3.384	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4128.0	0	SC	0	1.4444	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4129.0	0	SC	0	1.4445	0	34.6876	0	3.385	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4130.0	0	SC	0	1.4446	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4131.0	0	SC	0	1.4446	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4132.0	0	SC	0	1.4446	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4133.0	0	SC	0	1.4446	0	34.6878	0	3.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4134.0	0	SC	0	1.4446	0	34.6877	0	3.386	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4135.0	0	SC	0	1.4444	0	34.6879	0	3.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4136.0	0	SC	0	1.4445	0	34.6879	0	3.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4137.0	0	SC	0	1.4446	0	34.6878	0	3.387	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4138.0	0	SC	0	1.4447	0	34.6878	0	3.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4139.0	0	SC	0	1.4447	0	34.6879	0	3.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4140.0	0	SC	0	1.4447	0	34.6879	0	3.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4141.0	0	SC	0	1.4448	0	34.6878	0	3.388	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4142.0	0	SC	0	1.4449	0	34.6878	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4143.0	0	SC	0	1.4449	0	34.6879	0	3.389	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4144.0	0	SC	0	1.4451	0	34.6878	0	3.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4145.0	0	SC	0	1.4452	0	34.6880	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4146.0	0	SC	0	1.4452	0	34.6879	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4147.0	0	SC	0	1.4454	0	34.6879	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4148.0	0	SC	0	1.4456	0	34.6878	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4149.0	0	SC	0	1.4457	0	34.6878	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4150.0	0	SC	0	1.4457	0	34.6879	0	3.390	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4151.0	0	SC	0	1.4458	0	34.6879	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4152.0	0	SC	0	1.4458	0	34.6879	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4153.0	0	SC	0	1.4459	0	34.6878	0	3.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4154.0	0	SC	0	1.4460	0	34.6879	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4155.0	0	SC	0	1.4461	0	34.6879	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4156.0	0	SC	0	1.4462	0	34.6878	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4157.0	0	SC	0	1.4460	0	34.6880	0	3.391	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4158.0	0	SC	0	1.4461	0	34.6879	0	3.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4159.0	0	SC	0	1.4462	0	34.6879	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4160.0	0	SC	0	1.4460	0	34.6880	0	3.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4161.0	0	SC	0	1.4459	0	34.6881	0	3.392	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4162.0	0	SC	0	1.4462	0	34.6879	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4163.0	0	SC	0	1.4463	0	34.6879	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4164.0	0	SC	0	1.4464	0	34.6880	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4165.0	0	SC	0	1.4465	0	34.6880	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4166.0	0	SC	0	1.4465	0	34.6879	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4167.0	0	SC	0	1.4464	0	34.6880	0	3.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4168.0	0	SC	0	1.4466	0	34.6878	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4169.0	0	SC	0	1.4464	0	34.6881	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4170.0	0	SC	0	1.4465	0	34.6881	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4171.0	0	SC	0	1.4465	0	34.6879	0	3.395	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4172.0	0	SC	0	1.4463	0	34.6882	0	3.393	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4173.0	0	SC	0	1.4465	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4174.0	0	SC	0	1.4466	0	34.6880	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4175.0	0	SC	0	1.4463	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4176.0	0	SC	0	1.4464	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4177.0	0	SC	0	1.4463	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4178.0	0	SC	0	1.4463	0	34.6882	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4179.0	0	SC	0	1.4463	0	34.6882	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4180.0	0	SC	0	1.4463	0	34.6883	0	3.397	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4181.0	0	SC	0	1.4466	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4182.0	0	SC	0	1.4466	0	34.6882	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4183.0	0	SC	0	1.4466	0	34.6881	0	3.394	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4184.0	0	SC	0	1.4467	0	34.6883	0	3.397	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4185.0	0	SC	0	1.4467	0	34.6883	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4186.0	0	SC	0	1.4468	0	34.6883	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4187.0	0	SC	0	1.4469	0	34.6881	0	3.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4188.0	0	SC	0	1.4468	0	34.6881	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4189.0	0	SC	0	1.4468	0	34.6881	0	3.397	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4190.0	0	SC	0	1.4467	0	34.6883	0	3.396	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4191.0	0	SC	0	1.4469	0	34.6882	0	3.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4192.0	0	SC	0	1.4468	0	34.6884	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4193.0	0	SC	0	1.4468	0	34.6885	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4194.0	0	SC	0	1.4470	0	34.6882	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4195.0	0	SC	0	1.4470	0	34.6882	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4196.0	0	SC	0	1.4470	0	34.6882	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4197.0	0	SC	0	1.4471	0	34.6883	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4198.0	0	SC	0	1.4473	0	34.6882	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4199.0	0	SC	0	1.4475	0	34.6882	0	3.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4200.0	0	SC	0	1.4474	0	34.6885	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4201.0	0	SC	0	1.4476	0	34.6882	0	3.397	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4202.0	0	SC	0	1.4475	0	34.6884	0	3.398	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4203.0	0	SC	0	1.4476	0	34.6883	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4204.0	0	SC	0	1.4478	0	34.6882	0	3.399	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4205.0	0	SC	0	1.4478	0	34.6884	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4206.0	0	SC	0	1.4480	0	34.6883	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4207.0	0	SC	0	1.4480	0	34.6882	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4208.0	0	SC	0	1.4478	0	34.6884	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4209.0	0	SC	0	1.4477	0	34.6885	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4210.0	0	SC	0	1.4478	0	34.6884	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4211.0	0	SC	0	1.4480	0	34.6883	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4212.0	0	SC	0	1.4480	0	34.6885	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4213.0	0	SC	0	1.4482	0	34.6883	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4214.0	0	SC	0	1.4481	0	34.6885	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4215.0	0	SC	0	1.4481	0	34.6884	0	3.400	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4216.0	0	SC	0	1.4483	0	34.6883	0	3.401	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4217.0	0	SC	0	1.4482	0	34.6885	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4218.0	0	SC	0	1.4481	0	34.6885	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4219.0	0	SC	0	1.4481	0	34.6885	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4220.0	0	SC	0	1.4482	0	34.6885	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4221.0	0	SC	0	1.4484	0	34.6884	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4222.0	0	SC	0	1.4484	0	34.6885	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4223.0	0	SC	0	1.4486	0	34.6884	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4224.0	0	SC	0	1.4487	0	34.6884	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4225.0	0	SC	0	1.4487	0	34.6884	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4226.0	0	SC	0	1.4487	0	34.6884	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4227.0	0	SC	0	1.4488	0	34.6885	0	3.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4228.0	0	SC	0	1.4489	0	34.6884	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4229.0	0	SC	0	1.4487	0	34.6887	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4230.0	0	SC	0	1.4488	0	34.6886	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4231.0	0	SC	0	1.4487	0	34.6886	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4232.0	0	SC	0	1.4487	0	34.6886	0	3.402	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4233.0	0	SC	0	1.4487	0	34.6886	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4234.0	0	SC	0	1.4489	0	34.6885	0	3.403	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4235.0	0	SC	0	1.4489	0	34.6887	0	3.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4236.0	0	SC	0	1.4490	0	34.6886	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4237.0	0	SC	0	1.4491	0	34.6885	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4238.0	0	SC	0	1.4492	0	34.6886	0	3.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4239.0	0	SC	0	1.4491	0	34.6887	0	3.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4240.0	0	SC	0	1.4493	0	34.6885	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4241.0	0	SC	0	1.4493	0	34.6886	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4242.0	0	SC	0	1.4494	0	34.6886	0	3.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4243.0	0	SC	0	1.4496	0	34.6884	0	3.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4244.0	0	SC	0	1.4496	0	34.6886	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4245.0	0	SC	0	1.4495	0	34.6887	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4246.0	0	SC	0	1.4496	0	34.6886	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4247.0	0	SC	0	1.4497	0	34.6886	0	3.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4248.0	0	SC	0	1.4498	0	34.6887	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4249.0	0	SC	0	1.4499	0	34.6886	0	3.405	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4250.0	0	SC	0	1.4499	0	34.6886	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4251.0	0	SC	0	1.4501	0	34.6886	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4252.0	0	SC	0	1.4500	0	34.6887	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4253.0	0	SC	0	1.4502	0	34.6886	0	3.404	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4254.0	0	SC	0	1.4500	0	34.6887	0	3.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4255.0	0	SC	0	1.4501	0	34.6887	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4256.0	0	SC	0	1.4501	0	34.6887	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4257.0	0	SC	0	1.4501	0	34.6886	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4258.0	0	SC	0	1.4500	0	34.6888	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4259.0	0	SC	0	1.4501	0	34.6887	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4260.0	0	SC	0	1.4502	0	34.6887	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4261.0	0	SC	0	1.4501	0	34.6888	0	3.406	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4262.0	0	SC	0	1.4502	0	34.6888	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4263.0	0	SC	0	1.4502	0	34.6888	0	3.407	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4264.0	0	SC	0	1.4503	0	34.6887	0	3.410	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4265.0	0	SC	0	1.4504	0	34.6887	0	3.408	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4266.0	0	SC	0	1.4504	0	34.6887	0	3.410	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4267.0	0	SC	0	1.4503	0	34.6887	0	3.409	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4268.0	0	SC	0	1.4503	0	34.6888	0	3.410	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4269.0	0	SC	0	1.4503	0	34.6889	0	3.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4270.0	0	SC	0	1.4503	0	34.6888	0	3.411	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4271.0	0	SC	0	1.4500	0	34.6889	0	3.411	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4272.0	0	SC	0	1.4499	0	34.6890	0	3.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4273.0	0	SC	0	1.4500	0	34.6889	0	3.412	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4274.0	0	SC	0	1.4502	0	34.6888	0	3.413	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4275.0	0	SC	0	1.4504	0	34.6889	0	3.413	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4276.0	0	SC	0	1.4503	0	34.6889	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4277.0	0	SC	0	1.4503	0	34.6891	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4278.0	0	SC	0	1.4506	0	34.6889	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4279.0	0	SC	0	1.4507	0	34.6889	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4280.0	0	SC	0	1.4506	0	34.6889	0	3.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4281.0	0	SC	0	1.4505	0	34.6890	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4282.0	0	SC	0	1.4505	0	34.6890	0	3.415	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4283.0	0	SC	0	1.4507	0	34.6889	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4284.0	0	SC	0	1.4506	0	34.6890	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4285.0	0	SC	0	1.4506	0	34.6890	0	3.413	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4286.0	0	SC	0	1.4504	0	34.6890	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4287.0	0	SC	0	1.4505	0	34.6890	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4288.0	0	SC	0	1.4505	0	34.6890	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4289.0	0	SC	0	1.4505	0	34.6890	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4290.0	0	SC	0	1.4507	0	34.6889	0	3.414	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4291.0	0	SC	0	1.4508	0	34.6890	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4292.0	0	SC	0	1.4507	0	34.6893	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4293.0	0	SC	0	1.4510	0	34.6891	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4294.0	0	SC	0	1.4511	0	34.6890	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4295.0	0	SC	0	1.4512	0	34.6891	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4296.0	0	SC	0	1.4513	0	34.6889	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4297.0	0	SC	0	1.4514	0	34.6889	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4298.0	0	SC	0	1.4515	0	34.6890	0	3.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4299.0	0	SC	0	1.4516	0	34.6890	0	3.416	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4300.0	0	SC	0	1.4517	0	34.6890	0	3.417	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4301.0	0	SC	0	1.4518	0	34.6891	0	3.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4302.0	0	SC	0	1.4519	0	34.6891	0	3.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4303.0	0	SC	0	1.4520	0	34.6892	0	3.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4304.0	0	SC	0	1.4521	0	34.6891	0	3.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4305.0	0	SC	0	1.4521	0	34.6891	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4306.0	0	SC	0	1.4522	0	34.6890	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4307.0	0	SC	0	1.4522	0	34.6890	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4308.0	0	SC	0	1.4524	0	34.6889	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4309.0	0	SC	0	1.4525	0	34.6890	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4310.0	0	SC	0	1.4525	0	34.6890	0	3.418	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4311.0	0	SC	0	1.4525	0	34.6892	0	3.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4312.0	0	SC	0	1.4526	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4313.0	0	SC	0	1.4528	0	34.6891	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4314.0	0	SC	0	1.4528	0	34.6891	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4315.0	0	SC	0	1.4528	0	34.6892	0	3.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4316.0	0	SC	0	1.4528	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4317.0	0	SC	0	1.4529	0	34.6891	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4318.0	0	SC	0	1.4530	0	34.6891	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4319.0	0	SC	0	1.4530	0	34.6892	0	3.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4320.0	0	SC	0	1.4530	0	34.6892	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4321.0	0	SC	0	1.4529	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4322.0	0	SC	0	1.4529	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4323.0	0	SC	0	1.4530	0	34.6891	0	3.419	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4324.0	0	SC	0	1.4532	0	34.6892	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4325.0	0	SC	0	1.4533	0	34.6892	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4326.0	0	SC	0	1.4535	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4327.0	0	SC	0	1.4535	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4328.0	0	SC	0	1.4535	0	34.6894	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4329.0	0	SC	0	1.4538	0	34.6893	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4330.0	0	SC	0	1.4540	0	34.6892	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4331.0	0	SC	0	1.4541	0	34.6892	0	3.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4332.0	0	SC	0	1.4541	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4333.0	0	SC	0	1.4541	0	34.6892	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4334.0	0	SC	0	1.4542	0	34.6893	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4335.0	0	SC	0	1.4544	0	34.6892	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4336.0	0	SC	0	1.4545	0	34.6893	0	3.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4337.0	0	SC	0	1.4546	0	34.6893	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4338.0	0	SC	0	1.4548	0	34.6892	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4339.0	0	SC	0	1.4548	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4340.0	0	SC	0	1.4547	0	34.6893	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4341.0	0	SC	0	1.4545	0	34.6894	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4342.0	0	SC	0	1.4546	0	34.6892	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4343.0	0	SC	0	1.4546	0	34.6893	0	3.420	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4344.0	0	SC	0	1.4547	0	34.6893	0	3.421	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4345.0	0	SC	0	1.4547	0	34.6895	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4346.0	0	SC	0	1.4546	0	34.6895	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4347.0	0	SC	0	1.4548	0	34.6893	0	3.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4348.0	0	SC	0	1.4548	0	34.6894	0	3.423	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4349.0	0	SC	0	1.4549	0	34.6894	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4350.0	0	SC	0	1.4550	0	34.6893	0	3.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4351.0	0	SC	0	1.4551	0	34.6893	0	3.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4352.0	0	SC	0	1.4552	0	34.6892	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4353.0	0	SC	0	1.4551	0	34.6894	0	3.422	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4354.0	0	SC	0	1.4552	0	34.6894	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4355.0	0	SC	0	1.4552	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4356.0	0	SC	0	1.4551	0	34.6894	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4357.0	0	SC	0	1.4552	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4358.0	0	SC	0	1.4553	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4359.0	0	SC	0	1.4554	0	34.6895	0	3.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4360.0	0	SC	0	1.4555	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4361.0	0	SC	0	1.4558	0	34.6894	0	3.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4362.0	0	SC	0	1.4557	0	34.6894	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4363.0	0	SC	0	1.4558	0	34.6894	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4364.0	0	SC	0	1.4558	0	34.6895	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4365.0	0	SC	0	1.4559	0	34.6894	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4366.0	0	SC	0	1.4560	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4367.0	0	SC	0	1.4561	0	34.6894	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4368.0	0	SC	0	1.4562	0	34.6894	0	3.424	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4369.0	0	SC	0	1.4562	0	34.6895	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4370.0	0	SC	0	1.4563	0	34.6895	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4371.0	0	SC	0	1.4564	0	34.6894	0	3.425	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4372.0	0	SC	0	1.4564	0	34.6894	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4373.0	0	SC	0	1.4564	0	34.6895	0	3.426	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4374.0	0	SC	0	1.4567	0	34.6894	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4375.0	0	SC	0	1.4566	0	34.6895	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4376.0	0	SC	0	1.4567	0	34.6896	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4377.0	0	SC	0	1.4567	0	34.6895	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4378.0	0	SC	0	1.4568	0	34.6894	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4379.0	0	SC	0	1.4568	0	34.6894	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4380.0	0	SC	0	1.4568	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4381.0	0	SC	0	1.4569	0	34.6895	0	3.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4382.0	0	SC	0	1.4570	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4383.0	0	SC	0	1.4571	0	34.6894	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4384.0	0	SC	0	1.4572	0	34.6895	0	3.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4385.0	0	SC	0	1.4573	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4386.0	0	SC	0	1.4574	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4387.0	0	SC	0	1.4575	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4388.0	0	SC	0	1.4576	0	34.6895	0	3.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4389.0	0	SC	0	1.4578	0	34.6895	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4390.0	0	SC	0	1.4579	0	34.6894	0	3.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4391.0	0	SC	0	1.4579	0	34.6896	0	3.427	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4392.0	0	SC	0	1.4580	0	34.6895	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4393.0	0	SC	0	1.4580	0	34.6896	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4394.0	0	SC	0	1.4580	0	34.6895	0	3.428	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4395.0	0	SC	0	1.4580	0	34.6896	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4396.0	0	SC	0	1.4580	0	34.6895	0	3.429	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4397.0	0	SC	0	1.4582	0	34.6895	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4398.0	0	SC	0	1.4581	0	34.6897	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4399.0	0	SC	0	1.4584	0	34.6896	0	3.430	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4400.0	0	SC	0	1.4585	0	34.6895	0	3.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4401.0	0	SC	0	1.4585	0	34.6896	0	3.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4402.0	0	SC	0	1.4585	0	34.6896	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4403.0	0	SC	0	1.4586	0	34.6896	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4404.0	0	SC	0	1.4586	0	34.6895	0	3.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4405.0	0	SC	0	1.4585	0	34.6897	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4406.0	0	SC	0	1.4588	0	34.6896	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4407.0	0	SC	0	1.4588	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4408.0	0	SC	0	1.4590	0	34.6896	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4409.0	0	SC	0	1.4590	0	34.6896	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4410.0	0	SC	0	1.4589	0	34.6898	0	3.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4411.0	0	SC	0	1.4591	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4412.0	0	SC	0	1.4591	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4413.0	0	SC	0	1.4594	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4414.0	0	SC	0	1.4594	0	34.6898	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4415.0	0	SC	0	1.4594	0	34.6898	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4416.0	0	SC	0	1.4594	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4417.0	0	SC	0	1.4595	0	34.6897	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4418.0	0	SC	0	1.4594	0	34.6898	0	3.431	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4419.0	0	SC	0	1.4595	0	34.6898	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4420.0	0	SC	0	1.4597	0	34.6896	0	3.432	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4421.0	0	SC	0	1.4597	0	34.6897	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4422.0	0	SC	0	1.4598	0	34.6898	0	3.433	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4423.0	0	SC	0	1.4600	0	34.6897	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4424.0	0	SC	0	1.4601	0	34.6896	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4425.0	0	SC	0	1.4600	0	34.6898	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4426.0	0	SC	0	1.4600	0	34.6898	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4427.0	0	SC	0	1.4602	0	34.6897	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4428.0	0	SC	0	1.4601	0	34.6898	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4429.0	0	SC	0	1.4602	0	34.6899	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4430.0	0	SC	0	1.4604	0	34.6898	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4431.0	0	SC	0	1.4605	0	34.6898	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4432.0	0	SC	0	1.4606	0	34.6897	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4433.0	0	SC	0	1.4606	0	34.6897	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4434.0	0	SC	0	1.4607	0	34.6897	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4435.0	0	SC	0	1.4607	0	34.6898	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4436.0	0	SC	0	1.4607	0	34.6898	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4437.0	0	SC	0	1.4609	0	34.6897	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4438.0	0	SC	0	1.4608	0	34.6900	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4439.0	0	SC	0	1.4610	0	34.6899	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4440.0	0	SC	0	1.4611	0	34.6898	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4441.0	0	SC	0	1.4611	0	34.6897	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4442.0	0	SC	0	1.4612	0	34.6899	0	3.434	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4443.0	0	SC	0	1.4613	0	34.6898	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4444.0	0	SC	0	1.4614	0	34.6898	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4445.0	0	SC	0	1.4614	0	34.6899	0	3.435	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4446.0	0	SC	0	1.4615	0	34.6899	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4447.0	0	SC	0	1.4615	0	34.6900	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4448.0	0	SC	0	1.4615	0	34.6901	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4449.0	0	SC	0	1.4616	0	34.6901	0	3.437	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4450.0	0	SC	0	1.4618	0	34.6898	0	3.436	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4451.0	0	SC	0	1.4616	0	34.6901	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4452.0	0	SC	0	1.4618	0	34.6900	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4453.0	0	SC	0	1.4620	0	34.6899	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4454.0	0	SC	0	1.4620	0	34.6901	0	3.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4455.0	0	SC	0	1.4622	0	34.6900	0	3.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4456.0	0	SC	0	1.4622	0	34.6900	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4457.0	0	SC	0	1.4623	0	34.6900	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4458.0	0	SC	0	1.4624	0	34.6899	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4459.0	0	SC	0	1.4624	0	34.6900	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4460.0	0	SC	0	1.4624	0	34.6900	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4461.0	0	SC	0	1.4625	0	34.6901	0	3.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4462.0	0	SC	0	1.4627	0	34.6900	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4463.0	0	SC	0	1.4627	0	34.6901	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4464.0	0	SC	0	1.4629	0	34.6900	0	3.438	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4465.0	0	SC	0	1.4630	0	34.6899	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4466.0	0	SC	0	1.4632	0	34.6899	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4467.0	0	SC	0	1.4631	0	34.6901	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4468.0	0	SC	0	1.4633	0	34.6900	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4469.0	0	SC	0	1.4634	0	34.6899	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4470.0	0	SC	0	1.4634	0	34.6900	0	3.439	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4471.0	0	SC	0	1.4635	0	34.6899	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4472.0	0	SC	0	1.4636	0	34.6900	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4473.0	0	SC	0	1.4637	0	34.6900	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4474.0	0	SC	0	1.4636	0	34.6901	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4475.0	0	SC	0	1.4634	0	34.6901	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4476.0	0	SC	0	1.4635	0	34.6901	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4477.0	0	SC	0	1.4638	0	34.6899	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4478.0	0	SC	0	1.4639	0	34.6900	0	3.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4479.0	0	SC	0	1.4640	0	34.6901	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4480.0	0	SC	0	1.4640	0	34.6902	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4481.0	0	SC	0	1.4641	0	34.6901	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4482.0	0	SC	0	1.4641	0	34.6901	0	3.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4483.0	0	SC	0	1.4643	0	34.6900	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4484.0	0	SC	0	1.4644	0	34.6902	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4485.0	0	SC	0	1.4645	0	34.6902	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4486.0	0	SC	0	1.4646	0	34.6903	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4487.0	0	SC	0	1.4648	0	34.6901	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4488.0	0	SC	0	1.4648	0	34.6901	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4489.0	0	SC	0	1.4649	0	34.6901	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4490.0	0	SC	0	1.4648	0	34.6903	0	3.440	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4491.0	0	SC	0	1.4651	0	34.6901	0	3.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4492.0	0	SC	0	1.4650	0	34.6902	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4493.0	0	SC	0	1.4651	0	34.6901	0	3.441	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4494.0	0	SC	0	1.4651	0	34.6902	0	3.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4495.0	0	SC	0	1.4652	0	34.6902	0	3.442	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4496.0	0	SC	0	1.4653	0	34.6902	0	3.443	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4497.0	0	SC	0	1.4651	0	34.6903	0	3.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4498.0	0	SC	0	1.4653	0	34.6901	0	3.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4499.0	0	SC	0	1.4653	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4500.0	0	SC	0	1.4655	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4501.0	0	SC	0	1.4655	0	34.6902	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4502.0	0	SC	0	1.4655	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4503.0	0	SC	0	1.4656	0	34.6902	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4504.0	0	SC	0	1.4657	0	34.6902	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4505.0	0	SC	0	1.4657	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4506.0	0	SC	0	1.4658	0	34.6903	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4507.0	0	SC	0	1.4659	0	34.6903	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4508.0	0	SC	0	1.4660	0	34.6903	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4509.0	0	SC	0	1.4661	0	34.6903	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4510.0	0	SC	0	1.4663	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4511.0	0	SC	0	1.4664	0	34.6902	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4512.0	0	SC	0	1.4664	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4513.0	0	SC	0	1.4666	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4514.0	0	SC	0	1.4666	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4515.0	0	SC	0	1.4667	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4516.0	0	SC	0	1.4668	0	34.6904	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4517.0	0	SC	0	1.4670	0	34.6902	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4518.0	0	SC	0	1.4672	0	34.6901	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4519.0	0	SC	0	1.4673	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4520.0	0	SC	0	1.4674	0	34.6901	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4521.0	0	SC	0	1.4675	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4522.0	0	SC	0	1.4675	0	34.6902	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4523.0	0	SC	0	1.4675	0	34.6903	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4524.0	0	SC	0	1.4676	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4525.0	0	SC	0	1.4678	0	34.6904	0	3.444	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4526.0	0	SC	0	1.4680	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4527.0	0	SC	0	1.4680	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4528.0	0	SC	0	1.4682	0	34.6901	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4529.0	0	SC	0	1.4681	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4530.0	0	SC	0	1.4681	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4531.0	0	SC	0	1.4682	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4532.0	0	SC	0	1.4683	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4533.0	0	SC	0	1.4683	0	34.6905	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4534.0	0	SC	0	1.4687	0	34.6901	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4535.0	0	SC	0	1.4688	0	34.6902	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4536.0	0	SC	0	1.4686	0	34.6905	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4537.0	0	SC	0	1.4688	0	34.6903	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4538.0	0	SC	0	1.4688	0	34.6903	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4539.0	0	SC	0	1.4689	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4540.0	0	SC	0	1.4690	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4541.0	0	SC	0	1.4691	0	34.6905	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4542.0	0	SC	0	1.4692	0	34.6905	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4543.0	0	SC	0	1.4693	0	34.6904	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4544.0	0	SC	0	1.4692	0	34.6905	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4545.0	0	SC	0	1.4693	0	34.6903	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4546.0	0	SC	0	1.4693	0	34.6905	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4547.0	0	SC	0	1.4694	0	34.6905	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4548.0	0	SC	0	1.4696	0	34.6905	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4549.0	0	SC	0	1.4697	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4550.0	0	SC	0	1.4698	0	34.6905	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4551.0	0	SC	0	1.4696	0	34.6905	0	3.445	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4552.0	0	SC	0	1.4698	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4553.0	0	SC	0	1.4699	0	34.6904	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4554.0	0	SC	0	1.4700	0	34.6903	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4555.0	0	SC	0	1.4700	0	34.6906	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4556.0	0	SC	0	1.4702	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4557.0	0	SC	0	1.4703	0	34.6905	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4558.0	0	SC	0	1.4705	0	34.6904	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4559.0	0	SC	0	1.4705	0	34.6904	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4560.0	0	SC	0	1.4706	0	34.6906	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4561.0	0	SC	0	1.4708	0	34.6906	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4562.0	0	SC	0	1.4711	0	34.6903	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4563.0	0	SC	0	1.4711	0	34.6904	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4564.0	0	SC	0	1.4711	0	34.6905	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4565.0	0	SC	0	1.4712	0	34.6905	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4566.0	0	SC	0	1.4714	0	34.6904	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4567.0	0	SC	0	1.4714	0	34.6904	0	3.446	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4568.0	0	SC	0	1.4713	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4569.0	0	SC	0	1.4714	0	34.6905	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4570.0	0	SC	0	1.4714	0	34.6906	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4571.0	0	SC	0	1.4715	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4572.0	0	SC	0	1.4715	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4573.0	0	SC	0	1.4717	0	34.6906	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4574.0	0	SC	0	1.4718	0	34.6904	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4575.0	0	SC	0	1.4718	0	34.6904	0	3.448	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4576.0	0	SC	0	1.4718	0	34.6906	0	3.447	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4577.0	0	SC	0	1.4719	0	34.6905	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4578.0	0	SC	0	1.4719	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4579.0	0	SC	0	1.4719	0	34.6906	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4580.0	0	SC	0	1.4721	0	34.6906	0	3.449	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4581.0	0	SC	0	1.4722	0	34.6907	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4582.0	0	SC	0	1.4723	0	34.6905	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4583.0	0	SC	0	1.4722	0	34.6907	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4584.0	0	SC	0	1.4723	0	34.6905	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4585.0	0	SC	0	1.4723	0	34.6907	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4586.0	0	SC	0	1.4726	0	34.6904	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4587.0	0	SC	0	1.4727	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4588.0	0	SC	0	1.4729	0	34.6905	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4589.0	0	SC	0	1.4728	0	34.6907	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4590.0	0	SC	0	1.4731	0	34.6905	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4591.0	0	SC	0	1.4731	0	34.6906	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4592.0	0	SC	0	1.4732	0	34.6907	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4593.0	0	SC	0	1.4733	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4594.0	0	SC	0	1.4736	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4595.0	0	SC	0	1.4737	0	34.6906	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4596.0	0	SC	0	1.4739	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4597.0	0	SC	0	1.4740	0	34.6907	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4598.0	0	SC	0	1.4741	0	34.6906	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4599.0	0	SC	0	1.4742	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4600.0	0	SC	0	1.4742	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4601.0	0	SC	0	1.4742	0	34.6904	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4602.0	0	SC	0	1.4742	0	34.6905	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4603.0	0	SC	0	1.4744	0	34.6906	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4604.0	0	SC	0	1.4744	0	34.6907	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4605.0	0	SC	0	1.4746	0	34.6906	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4606.0	0	SC	0	1.4747	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4607.0	0	SC	0	1.4747	0	34.6907	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4608.0	0	SC	0	1.4747	0	34.6907	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4609.0	0	SC	0	1.4749	0	34.6905	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4610.0	0	SC	0	1.4749	0	34.6906	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4611.0	0	SC	0	1.4748	0	34.6908	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4612.0	0	SC	0	1.4750	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4613.0	0	SC	0	1.4750	0	34.6908	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4614.0	0	SC	0	1.4752	0	34.6907	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4615.0	0	SC	0	1.4751	0	34.6908	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4616.0	0	SC	0	1.4753	0	34.6905	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4617.0	0	SC	0	1.4753	0	34.6907	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4618.0	0	SC	0	1.4754	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4619.0	0	SC	0	1.4755	0	34.6907	0	3.450	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4620.0	0	SC	0	1.4756	0	34.6907	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4621.0	0	SC	0	1.4757	0	34.6906	0	3.451	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4622.0	0	SC	0	1.4758	0	34.6906	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4623.0	0	SC	0	1.4758	0	34.6908	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4624.0	0	SC	0	1.4758	0	34.6908	0	3.452	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4625.0	0	SC	0	1.4760	0	34.6907	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4626.0	0	SC	0	1.4761	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4627.0	0	SC	0	1.4763	0	34.6906	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4628.0	0	SC	0	1.4764	0	34.6906	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4629.0	0	SC	0	1.4764	0	34.6908	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4630.0	0	SC	0	1.4767	0	34.6907	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4631.0	0	SC	0	1.4768	0	34.6906	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4632.0	0	SC	0	1.4769	0	34.6907	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4633.0	0	SC	0	1.4769	0	34.6907	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4634.0	0	SC	0	1.4770	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4635.0	0	SC	0	1.4770	0	34.6908	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4636.0	0	SC	0	1.4773	0	34.6906	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4637.0	0	SC	0	1.4773	0	34.6908	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4638.0	0	SC	0	1.4776	0	34.6905	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4639.0	0	SC	0	1.4775	0	34.6908	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4640.0	0	SC	0	1.4775	0	34.6908	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4641.0	0	SC	0	1.4777	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4642.0	0	SC	0	1.4777	0	34.6908	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4643.0	0	SC	0	1.4778	0	34.6908	0	3.453	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4644.0	0	SC	0	1.4778	0	34.6907	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4645.0	0	SC	0	1.4778	0	34.6908	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4646.0	0	SC	0	1.4778	0	34.6908	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4647.0	0	SC	0	1.4780	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4648.0	0	SC	0	1.4781	0	34.6908	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4649.0	0	SC	0	1.4783	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4650.0	0	SC	0	1.4785	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4651.0	0	SC	0	1.4785	0	34.6909	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4652.0	0	SC	0	1.4786	0	34.6906	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4653.0	0	SC	0	1.4786	0	34.6908	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4654.0	0	SC	0	1.4787	0	34.6909	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4655.0	0	SC	0	1.4788	0	34.6908	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4656.0	0	SC	0	1.4788	0	34.6909	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4657.0	0	SC	0	1.4789	0	34.6909	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4658.0	0	SC	0	1.4789	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4659.0	0	SC	0	1.4791	0	34.6907	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4660.0	0	SC	0	1.4790	0	34.6909	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4661.0	0	SC	0	1.4792	0	34.6908	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4662.0	0	SC	0	1.4793	0	34.6908	0	3.455	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4663.0	0	SC	0	1.4795	0	34.6908	0	3.454	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4664.0	0	SC	0	1.4795	0	34.6910	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4665.0	0	SC	0	1.4797	0	34.6908	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4666.0	0	SC	0	1.4798	0	34.6908	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4667.0	0	SC	0	1.4798	0	34.6909	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4668.0	0	SC	0	1.4800	0	34.6907	0	3.456	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4669.0	0	SC	0	1.4799	0	34.6909	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4670.0	0	SC	0	1.4802	0	34.6908	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4671.0	0	SC	0	1.4803	0	34.6908	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4672.0	0	SC	0	1.4803	0	34.6908	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4673.0	0	SC	0	1.4803	0	34.6910	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4674.0	0	SC	0	1.4805	0	34.6909	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4675.0	0	SC	0	1.4806	0	34.6908	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4676.0	0	SC	0	1.4806	0	34.6909	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4677.0	0	SC	0	1.4807	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4678.0	0	SC	0	1.4808	0	34.6908	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4679.0	0	SC	0	1.4809	0	34.6909	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4680.0	0	SC	0	1.4811	0	34.6907	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4681.0	0	SC	0	1.4811	0	34.6908	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4682.0	0	SC	0	1.4812	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4683.0	0	SC	0	1.4813	0	34.6910	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4684.0	0	SC	0	1.4813	0	34.6909	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4685.0	0	SC	0	1.4814	0	34.6911	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4686.0	0	SC	0	1.4816	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4687.0	0	SC	0	1.4817	0	34.6908	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4688.0	0	SC	0	1.4818	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4689.0	0	SC	0	1.4819	0	34.6908	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4690.0	0	SC	0	1.4819	0	34.6909	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4691.0	0	SC	0	1.4820	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4692.0	0	SC	0	1.4821	0	34.6910	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4693.0	0	SC	0	1.4823	0	34.6908	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4694.0	0	SC	0	1.4824	0	34.6909	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4695.0	0	SC	0	1.4824	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4696.0	0	SC	0	1.4826	0	34.6908	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4697.0	0	SC	0	1.4825	0	34.6911	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4698.0	0	SC	0	1.4827	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4699.0	0	SC	0	1.4829	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4700.0	0	SC	0	1.4829	0	34.6911	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4701.0	0	SC	0	1.4831	0	34.6911	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4702.0	0	SC	0	1.4832	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4703.0	0	SC	0	1.4834	0	34.6909	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4704.0	0	SC	0	1.4834	0	34.6908	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4705.0	0	SC	0	1.4834	0	34.6910	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4706.0	0	SC	0	1.4835	0	34.6910	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4707.0	0	SC	0	1.4837	0	34.6910	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4708.0	0	SC	0	1.4838	0	34.6910	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4709.0	0	SC	0	1.4839	0	34.6910	0	3.458	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4710.0	0	SC	0	1.4840	0	34.6910	0	3.457	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4711.0	0	SC	0	1.4840	0	34.6912	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4712.0	0	SC	0	1.4842	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4713.0	0	SC	0	1.4842	0	34.6910	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4714.0	0	SC	0	1.4844	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4715.0	0	SC	0	1.4845	0	34.6910	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4716.0	0	SC	0	1.4846	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4717.0	0	SC	0	1.4848	0	34.6910	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4718.0	0	SC	0	1.4848	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4719.0	0	SC	0	1.4849	0	34.6910	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4720.0	0	SC	0	1.4850	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4721.0	0	SC	0	1.4850	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4722.0	0	SC	0	1.4851	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4723.0	0	SC	0	1.4852	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4724.0	0	SC	0	1.4852	0	34.6910	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4725.0	0	SC	0	1.4853	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4726.0	0	SC	0	1.4854	0	34.6911	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4727.0	0	SC	0	1.4856	0	34.6911	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4728.0	0	SC	0	1.4856	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4729.0	0	SC	0	1.4857	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4730.0	0	SC	0	1.4857	0	34.6910	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4731.0	0	SC	0	1.4858	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4732.0	0	SC	0	1.4859	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4733.0	0	SC	0	1.4862	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4734.0	0	SC	0	1.4863	0	34.6910	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4735.0	0	SC	0	1.4865	0	34.6910	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4736.0	0	SC	0	1.4867	0	34.6909	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4737.0	0	SC	0	1.4867	0	34.6909	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4738.0	0	SC	0	1.4867	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4739.0	0	SC	0	1.4867	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4740.0	0	SC	0	1.4868	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4741.0	0	SC	0	1.4869	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4742.0	0	SC	0	1.4870	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4743.0	0	SC	0	1.4872	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4744.0	0	SC	0	1.4873	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4745.0	0	SC	0	1.4874	0	34.6910	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4746.0	0	SC	0	1.4873	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4747.0	0	SC	0	1.4874	0	34.6911	0	3.459	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4748.0	0	SC	0	1.4876	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4749.0	0	SC	0	1.4877	0	34.6910	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4750.0	0	SC	0	1.4877	0	34.6912	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4751.0	0	SC	0	1.4879	0	34.6910	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4752.0	0	SC	0	1.4879	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4753.0	0	SC	0	1.4881	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4754.0	0	SC	0	1.4882	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4755.0	0	SC	0	1.4884	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4756.0	0	SC	0	1.4885	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4757.0	0	SC	0	1.4886	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4758.0	0	SC	0	1.4885	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4759.0	0	SC	0	1.4888	0	34.6910	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4760.0	0	SC	0	1.4888	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4761.0	0	SC	0	1.4890	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4762.0	0	SC	0	1.4891	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4763.0	0	SC	0	1.4893	0	34.6911	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4764.0	0	SC	0	1.4893	0	34.6912	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4765.0	0	SC	0	1.4894	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4766.0	0	SC	0	1.4896	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4767.0	0	SC	0	1.4895	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4768.0	0	SC	0	1.4898	0	34.6910	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4769.0	0	SC	0	1.4898	0	34.6912	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4770.0	0	SC	0	1.4900	0	34.6910	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4771.0	0	SC	0	1.4900	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4772.0	0	SC	0	1.4900	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4773.0	0	SC	0	1.4904	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4774.0	0	SC	0	1.4905	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4775.0	0	SC	0	1.4907	0	34.6911	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4776.0	0	SC	0	1.4906	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4777.0	0	SC	0	1.4908	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4778.0	0	SC	0	1.4908	0	34.6911	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4779.0	0	SC	0	1.4908	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4780.0	0	SC	0	1.4908	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4781.0	0	SC	0	1.4910	0	34.6910	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4782.0	0	SC	0	1.4911	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4783.0	0	SC	0	1.4911	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4784.0	0	SC	0	1.4914	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4785.0	0	SC	0	1.4915	0	34.6912	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4786.0	0	SC	0	1.4916	0	34.6913	0	3.460	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4787.0	0	SC	0	1.4917	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4788.0	0	SC	0	1.4917	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4789.0	0	SC	0	1.4918	0	34.6912	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4790.0	0	SC	0	1.4919	0	34.6911	0	3.462	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4791.0	0	SC	0	1.4920	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4792.0	0	SC	0	1.4921	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4793.0	0	SC	0	1.4923	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4794.0	0	SC	0	1.4924	0	34.6911	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4795.0	0	SC	0	1.4924	0	34.6912	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4796.0	0	SC	0	1.4925	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4797.0	0	SC	0	1.4927	0	34.6912	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4798.0	0	SC	0	1.4926	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4799.0	0	SC	0	1.4927	0	34.6912	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4800.0	0	SC	0	1.4928	0	34.6911	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4801.0	0	SC	0	1.4930	0	34.6911	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4802.0	0	SC	0	1.4930	0	34.6912	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4803.0	0	SC	0	1.4932	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4804.0	0	SC	0	1.4934	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4805.0	0	SC	0	1.4935	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4806.0	0	SC	0	1.4935	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4807.0	0	SC	0	1.4936	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4808.0	0	SC	0	1.4937	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4809.0	0	SC	0	1.4937	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4810.0	0	SC	0	1.4938	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4811.0	0	SC	0	1.4939	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4812.0	0	SC	0	1.4940	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4813.0	0	SC	0	1.4942	0	34.6911	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4814.0	0	SC	0	1.4943	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4815.0	0	SC	0	1.4944	0	34.6912	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4816.0	0	SC	0	1.4945	0	34.6912	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4817.0	0	SC	0	1.4946	0	34.6913	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4818.0	0	SC	0	1.4947	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4819.0	0	SC	0	1.4949	0	34.6912	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4820.0	0	SC	0	1.4950	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4821.0	0	SC	0	1.4951	0	34.6913	0	3.463	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4822.0	0	SC	0	1.4953	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4823.0	0	SC	0	1.4953	0	34.6914	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4824.0	0	SC	0	1.4953	0	34.6914	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4825.0	0	SC	0	1.4954	0	34.6912	0	3.461	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4826.0	0	SC	0	1.4954	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4827.0	0	SC	0	1.4956	0	34.6912	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4828.0	0	SC	0	1.4957	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4829.0	0	SC	0	1.4958	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4830.0	0	SC	0	1.4959	0	34.6915	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4831.0	0	SC	0	1.4962	0	34.6913	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4832.0	0	SC	0	1.4962	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4833.0	0	SC	0	1.4960	0	34.6915	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4834.0	0	SC	0	1.4962	0	34.6913	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4835.0	0	SC	0	1.4962	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4836.0	0	SC	0	1.4965	0	34.6913	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4837.0	0	SC	0	1.4965	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4838.0	0	SC	0	1.4966	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4839.0	0	SC	0	1.4966	0	34.6916	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4840.0	0	SC	0	1.4968	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4841.0	0	SC	0	1.4969	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4842.0	0	SC	0	1.4970	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4843.0	0	SC	0	1.4971	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4844.0	0	SC	0	1.4971	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4845.0	0	SC	0	1.4973	0	34.6915	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4846.0	0	SC	0	1.4975	0	34.6914	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4847.0	0	SC	0	1.4975	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4848.0	0	SC	0	1.4977	0	34.6913	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4849.0	0	SC	0	1.4976	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4850.0	0	SC	0	1.4978	0	34.6914	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4851.0	0	SC	0	1.4980	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4852.0	0	SC	0	1.4981	0	34.6913	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4853.0	0	SC	0	1.4983	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4854.0	0	SC	0	1.4983	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4855.0	0	SC	0	1.4984	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4856.0	0	SC	0	1.4985	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4857.0	0	SC	0	1.4985	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4858.0	0	SC	0	1.4987	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4859.0	0	SC	0	1.4989	0	34.6913	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4860.0	0	SC	0	1.4990	0	34.6914	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4861.0	0	SC	0	1.4992	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4862.0	0	SC	0	1.4992	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4863.0	0	SC	0	1.4993	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4864.0	0	SC	0	1.4994	0	34.6915	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4865.0	0	SC	0	1.4995	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4866.0	0	SC	0	1.4995	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4867.0	0	SC	0	1.4997	0	34.6915	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4868.0	0	SC	0	1.4999	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4869.0	0	SC	0	1.5000	0	34.6915	0	3.464	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4870.0	0	SC	0	1.5002	0	34.6915	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4871.0	0	SC	0	1.5002	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4872.0	0	SC	0	1.5002	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4873.0	0	SC	0	1.5004	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4874.0	0	SC	0	1.5004	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4875.0	0	SC	0	1.5007	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4876.0	0	SC	0	1.5007	0	34.6916	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4877.0	0	SC	0	1.5010	0	34.6915	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4878.0	0	SC	0	1.5011	0	34.6914	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4879.0	0	SC	0	1.5010	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4880.0	0	SC	0	1.5011	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4881.0	0	SC	0	1.5014	0	34.6912	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4882.0	0	SC	0	1.5014	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4883.0	0	SC	0	1.5015	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4884.0	0	SC	0	1.5016	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4885.0	0	SC	0	1.5017	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4886.0	0	SC	0	1.5020	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4887.0	0	SC	0	1.5021	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4888.0	0	SC	0	1.5021	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4889.0	0	SC	0	1.5022	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4890.0	0	SC	0	1.5022	0	34.6917	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4891.0	0	SC	0	1.5025	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4892.0	0	SC	0	1.5025	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4893.0	0	SC	0	1.5026	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4894.0	0	SC	0	1.5027	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4895.0	0	SC	0	1.5029	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4896.0	0	SC	0	1.5030	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4897.0	0	SC	0	1.5031	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4898.0	0	SC	0	1.5033	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4899.0	0	SC	0	1.5033	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4900.0	0	SC	0	1.5034	0	34.6916	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4901.0	0	SC	0	1.5035	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4902.0	0	SC	0	1.5037	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4903.0	0	SC	0	1.5037	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4904.0	0	SC	0	1.5038	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4905.0	0	SC	0	1.5039	0	34.6916	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4906.0	0	SC	0	1.5042	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4907.0	0	SC	0	1.5043	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4908.0	0	SC	0	1.5044	0	34.6916	0	3.465	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4909.0	0	SC	0	1.5046	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4910.0	0	SC	0	1.5046	0	34.6916	0	3.466	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4911.0	0	SC	0	1.5048	0	34.6914	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4912.0	0	SC	0	1.5048	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4913.0	0	SC	0	1.5050	0	34.6914	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4914.0	0	SC	0	1.5051	0	34.6913	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4915.0	0	SC	0	1.5052	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4916.0	0	SC	0	1.5052	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4917.0	0	SC	0	1.5055	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4918.0	0	SC	0	1.5056	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4919.0	0	SC	0	1.5057	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4920.0	0	SC	0	1.5059	0	34.6914	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4921.0	0	SC	0	1.5058	0	34.6915	0	3.467	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4922.0	0	SC	0	1.5059	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4923.0	0	SC	0	1.5059	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4924.0	0	SC	0	1.5060	0	34.6917	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4925.0	0	SC	0	1.5063	0	34.6915	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4926.0	0	SC	0	1.5064	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4927.0	0	SC	0	1.5064	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4928.0	0	SC	0	1.5065	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4929.0	0	SC	0	1.5066	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4930.0	0	SC	0	1.5068	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4931.0	0	SC	0	1.5068	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4932.0	0	SC	0	1.5069	0	34.6916	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4933.0	0	SC	0	1.5071	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4934.0	0	SC	0	1.5072	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4935.0	0	SC	0	1.5073	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4936.0	0	SC	0	1.5074	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4937.0	0	SC	0	1.5074	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4938.0	0	SC	0	1.5076	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4939.0	0	SC	0	1.5077	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4940.0	0	SC	0	1.5077	0	34.6916	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4941.0	0	SC	0	1.5079	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4942.0	0	SC	0	1.5080	0	34.6915	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4943.0	0	SC	0	1.5081	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4944.0	0	SC	0	1.5082	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4945.0	0	SC	0	1.5082	0	34.6917	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4946.0	0	SC	0	1.5084	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4947.0	0	SC	0	1.5085	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4948.0	0	SC	0	1.5087	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4949.0	0	SC	0	1.5088	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4950.0	0	SC	0	1.5089	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4951.0	0	SC	0	1.5090	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4952.0	0	SC	0	1.5091	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4953.0	0	SC	0	1.5092	0	34.6915	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4954.0	0	SC	0	1.5093	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4955.0	0	SC	0	1.5094	0	34.6917	0	3.468	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4956.0	0	SC	0	1.5096	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4957.0	0	SC	0	1.5097	0	34.6915	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4958.0	0	SC	0	1.5097	0	34.6917	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4959.0	0	SC	0	1.5098	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4960.0	0	SC	0	1.5100	0	34.6915	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4961.0	0	SC	0	1.5101	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4962.0	0	SC	0	1.5102	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4963.0	0	SC	0	1.5103	0	34.6916	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4964.0	0	SC	0	1.5106	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4965.0	0	SC	0	1.5106	0	34.6915	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4966.0	0	SC	0	1.5107	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4967.0	0	SC	0	1.5108	0	34.6915	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4968.0	0	SC	0	1.5108	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4969.0	0	SC	0	1.5108	0	34.6918	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4970.0	0	SC	0	1.5110	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4971.0	0	SC	0	1.5112	0	34.6915	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4972.0	0	SC	0	1.5112	0	34.6916	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4973.0	0	SC	0	1.5114	0	34.6915	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4974.0	0	SC	0	1.5115	0	34.6917	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4975.0	0	SC	0	1.5117	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4976.0	0	SC	0	1.5117	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4977.0	0	SC	0	1.5119	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4978.0	0	SC	0	1.5119	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4979.0	0	SC	0	1.5120	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4980.0	0	SC	0	1.5121	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4981.0	0	SC	0	1.5124	0	34.6915	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4982.0	0	SC	0	1.5125	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4983.0	0	SC	0	1.5125	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4984.0	0	SC	0	1.5126	0	34.6917	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4985.0	0	SC	0	1.5125	0	34.6919	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4986.0	0	SC	0	1.5128	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4987.0	0	SC	0	1.5128	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4988.0	0	SC	0	1.5129	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4989.0	0	SC	0	1.5131	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4990.0	0	SC	0	1.5133	0	34.6916	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4991.0	0	SC	0	1.5134	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4992.0	0	SC	0	1.5135	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4993.0	0	SC	0	1.5136	0	34.6917	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4994.0	0	SC	0	1.5137	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4995.0	0	SC	0	1.5138	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4996.0	0	SC	0	1.5140	0	34.6916	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4997.0	0	SC	0	1.5141	0	34.6915	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4998.0	0	SC	0	1.5141	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	4999.0	0	SC	0	1.5143	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5000.0	0	SC	0	1.5144	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5001.0	0	SC	0	1.5145	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5002.0	0	SC	0	1.5145	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5003.0	0	SC	0	1.5146	0	34.6916	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5004.0	0	SC	0	1.5147	0	34.6917	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5005.0	0	SC	0	1.5148	0	34.6917	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5006.0	0	SC	0	1.5151	0	34.6916	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5007.0	0	SC	0	1.5151	0	34.6917	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5008.0	0	SC	0	1.5153	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5009.0	0	SC	0	1.5153	0	34.6916	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5010.0	0	SC	0	1.5154	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5011.0	0	SC	0	1.5155	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5012.0	0	SC	0	1.5156	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5013.0	0	SC	0	1.5157	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5014.0	0	SC	0	1.5159	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5015.0	0	SC	0	1.5160	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5016.0	0	SC	0	1.5161	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5017.0	0	SC	0	1.5162	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5018.0	0	SC	0	1.5163	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5019.0	0	SC	0	1.5165	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5020.0	0	SC	0	1.5165	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5021.0	0	SC	0	1.5166	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5022.0	0	SC	0	1.5167	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5023.0	0	SC	0	1.5168	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5024.0	0	SC	0	1.5170	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5025.0	0	SC	0	1.5170	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5026.0	0	SC	0	1.5172	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5027.0	0	SC	0	1.5173	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5028.0	0	SC	0	1.5174	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5029.0	0	SC	0	1.5175	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5030.0	0	SC	0	1.5176	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5031.0	0	SC	0	1.5178	0	34.6917	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5032.0	0	SC	0	1.5179	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5033.0	0	SC	0	1.5179	0	34.6918	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5034.0	0	SC	0	1.5181	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5035.0	0	SC	0	1.5183	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5036.0	0	SC	0	1.5183	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5037.0	0	SC	0	1.5185	0	34.6916	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5038.0	0	SC	0	1.5187	0	34.6916	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5039.0	0	SC	0	1.5187	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5040.0	0	SC	0	1.5188	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5041.0	0	SC	0	1.5189	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5042.0	0	SC	0	1.5191	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5043.0	0	SC	0	1.5191	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5044.0	0	SC	0	1.5192	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5045.0	0	SC	0	1.5194	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5046.0	0	SC	0	1.5195	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5047.0	0	SC	0	1.5197	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5048.0	0	SC	0	1.5197	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5049.0	0	SC	0	1.5199	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5050.0	0	SC	0	1.5200	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5051.0	0	SC	0	1.5202	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5052.0	0	SC	0	1.5202	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5053.0	0	SC	0	1.5204	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5054.0	0	SC	0	1.5204	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5055.0	0	SC	0	1.5206	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5056.0	0	SC	0	1.5207	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5057.0	0	SC	0	1.5208	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5058.0	0	SC	0	1.5210	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5059.0	0	SC	0	1.5211	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5060.0	0	SC	0	1.5212	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5061.0	0	SC	0	1.5213	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5062.0	0	SC	0	1.5215	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5063.0	0	SC	0	1.5216	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5064.0	0	SC	0	1.5216	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5065.0	0	SC	0	1.5217	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5066.0	0	SC	0	1.5218	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5067.0	0	SC	0	1.5221	0	34.6917	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5068.0	0	SC	0	1.5222	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5069.0	0	SC	0	1.5224	0	34.6916	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5070.0	0	SC	0	1.5224	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5071.0	0	SC	0	1.5224	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5072.0	0	SC	0	1.5225	0	34.6918	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5073.0	0	SC	0	1.5226	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5074.0	0	SC	0	1.5227	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5075.0	0	SC	0	1.5228	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5076.0	0	SC	0	1.5229	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5077.0	0	SC	0	1.5230	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5078.0	0	SC	0	1.5231	0	34.6919	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5079.0	0	SC	0	1.5232	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5080.0	0	SC	0	1.5235	0	34.6917	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5081.0	0	SC	0	1.5236	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5082.0	0	SC	0	1.5237	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5083.0	0	SC	0	1.5238	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5084.0	0	SC	0	1.5239	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5085.0	0	SC	0	1.5240	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5086.0	0	SC	0	1.5240	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5087.0	0	SC	0	1.5243	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5088.0	0	SC	0	1.5244	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5089.0	0	SC	0	1.5244	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5090.0	0	SC	0	1.5245	0	34.6919	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5091.0	0	SC	0	1.5247	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5092.0	0	SC	0	1.5248	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5093.0	0	SC	0	1.5250	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5094.0	0	SC	0	1.5251	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5095.0	0	SC	0	1.5252	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5096.0	0	SC	0	1.5252	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5097.0	0	SC	0	1.5253	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5098.0	0	SC	0	1.5256	0	34.6917	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5099.0	0	SC	0	1.5257	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5100.0	0	SC	0	1.5259	0	34.6918	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5101.0	0	SC	0	1.5259	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5102.0	0	SC	0	1.5260	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5103.0	0	SC	0	1.5261	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5104.0	0	SC	0	1.5261	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5105.0	0	SC	0	1.5263	0	34.6917	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5106.0	0	SC	0	1.5264	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5107.0	0	SC	0	1.5267	0	34.6917	0	3.470	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5108.0	0	SC	0	1.5268	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5109.0	0	SC	0	1.5269	0	34.6919	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5110.0	0	SC	0	1.5270	0	34.6920	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5111.0	0	SC	0	1.5271	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5112.0	0	SC	0	1.5272	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5113.0	0	SC	0	1.5273	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5114.0	0	SC	0	1.5275	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5115.0	0	SC	0	1.5277	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5116.0	0	SC	0	1.5278	0	34.6919	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5117.0	0	SC	0	1.5279	0	34.6917	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5118.0	0	SC	0	1.5279	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5119.0	0	SC	0	1.5281	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5120.0	0	SC	0	1.5281	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5121.0	0	SC	0	1.5283	0	34.6918	0	3.469	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5122.0	0	SC	0	1.5283	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5123.0	0	SC	0	1.5285	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5124.0	0	SC	0	1.5286	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5125.0	0	SC	0	1.5288	0	34.6917	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5126.0	0	SC	0	1.5288	0	34.6920	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5127.0	0	SC	0	1.5290	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5128.0	0	SC	0	1.5290	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5129.0	0	SC	0	1.5292	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5130.0	0	SC	0	1.5293	0	34.6918	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5131.0	0	SC	0	1.5295	0	34.6917	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5132.0	0	SC	0	1.5295	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5133.0	0	SC	0	1.5296	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5134.0	0	SC	0	1.5298	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5135.0	0	SC	0	1.5298	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5136.0	0	SC	0	1.5299	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5137.0	0	SC	0	1.5299	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5138.0	0	SC	0	1.5301	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5139.0	0	SC	0	1.5302	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5140.0	0	SC	0	1.5304	0	34.6918	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5141.0	0	SC	0	1.5305	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5142.0	0	SC	0	1.5306	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5143.0	0	SC	0	1.5307	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5144.0	0	SC	0	1.5307	0	34.6920	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5145.0	0	SC	0	1.5309	0	34.6918	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5146.0	0	SC	0	1.5310	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5147.0	0	SC	0	1.5311	0	34.6918	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5148.0	0	SC	0	1.5313	0	34.6918	0	3.471	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5149.0	0	SC	0	1.5314	0	34.6918	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5150.0	0	SC	0	1.5315	0	34.6919	0	3.472	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5151.0	0	SC	0	1.5316	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5152.0	0	SC	0	1.5317	0	34.6919	0	3.473	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5153.0	0	SC	0	1.5318	0	34.6919	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5154.0	0	SC	0	1.5318	0	34.6920	0	3.474	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5155.0	0	SC	0	1.5320	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5156.0	0	SC	0	1.5322	0	34.6919	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5157.0	0	SC	0	1.5323	0	34.6918	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5158.0	0	SC	0	1.5324	0	34.6918	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5159.0	0	SC	0	1.5325	0	34.6920	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5160.0	0	SC	0	1.5326	0	34.6920	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5161.0	0	SC	0	1.5327	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5162.0	0	SC	0	1.5327	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5163.0	0	SC	0	1.5329	0	34.6919	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5164.0	0	SC	0	1.5329	0	34.6919	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5165.0	0	SC	0	1.5330	0	34.6919	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5166.0	0	SC	0	1.5332	0	34.6919	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5167.0	0	SC	0	1.5333	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5168.0	0	SC	0	1.5334	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5169.0	0	SC	0	1.5335	0	34.6919	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5170.0	0	SC	0	1.5336	0	34.6920	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5171.0	0	SC	0	1.5337	0	34.6920	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5172.0	0	SC	0	1.5339	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5173.0	0	SC	0	1.5340	0	34.6920	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5174.0	0	SC	0	1.5341	0	34.6920	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5175.0	0	SC	0	1.5344	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5176.0	0	SC	0	1.5345	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5177.0	0	SC	0	1.5346	0	34.6918	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5178.0	0	SC	0	1.5347	0	34.6919	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5179.0	0	SC	0	1.5347	0	34.6920	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5180.0	0	SC	0	1.5348	0	34.6920	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5181.0	0	SC	0	1.5350	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5182.0	0	SC	0	1.5351	0	34.6918	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5183.0	0	SC	0	1.5352	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5184.0	0	SC	0	1.5352	0	34.6920	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5185.0	0	SC	0	1.5353	0	34.6920	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5186.0	0	SC	0	1.5354	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5187.0	0	SC	0	1.5355	0	34.6919	0	3.475	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5188.0	0	SC	0	1.5355	0	34.6921	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5189.0	0	SC	0	1.5357	0	34.6920	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5190.0	0	SC	0	1.5359	0	34.6919	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5191.0	0	SC	0	1.5359	0	34.6920	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5192.0	0	SC	0	1.5361	0	34.6919	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5193.0	0	SC	0	1.5363	0	34.6919	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5194.0	0	SC	0	1.5363	0	34.6920	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5195.0	0	SC	0	1.5364	0	34.6920	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5196.0	0	SC	0	1.5364	0	34.6920	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5197.0	0	SC	0	1.5365	0	34.6921	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5198.0	0	SC	0	1.5366	0	34.6920	0	3.476	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5199.0	0	SC	0	1.5365	0	34.6920	0	3.477	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5200.0	0	SC	0	1.5366	0	34.6920	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5201.0	0	SC	0	1.5368	0	34.6920	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5202.0	0	SC	0	1.5368	0	34.6922	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5203.0	0	SC	0	1.5370	0	34.6920	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5204.0	0	SC	0	1.5371	0	34.6919	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5205.0	0	SC	0	1.5371	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5206.0	0	SC	0	1.5373	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5207.0	0	SC	0	1.5374	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5208.0	0	SC	0	1.5376	0	34.6919	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5209.0	0	SC	0	1.5378	0	34.6918	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5210.0	0	SC	0	1.5378	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5211.0	0	SC	0	1.5380	0	34.6919	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5212.0	0	SC	0	1.5379	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5213.0	0	SC	0	1.5381	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5214.0	0	SC	0	1.5383	0	34.6918	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5215.0	0	SC	0	1.5383	0	34.6918	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5216.0	0	SC	0	1.5384	0	34.6918	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5217.0	0	SC	0	1.5385	0	34.6918	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5218.0	0	SC	0	1.5385	0	34.6918	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5219.0	0	SC	0	1.5385	0	34.6920	0	3.478	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5220.0	0	SC	0	1.5387	0	34.6920	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5221.0	0	SC	0	1.5389	0	34.6919	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5222.0	0	SC	0	1.5390	0	34.6919	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5223.0	0	SC	0	1.5390	0	34.6921	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5224.0	0	SC	0	1.5391	0	34.6921	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5225.0	0	SC	0	1.5393	0	34.6921	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5226.0	0	SC	0	1.5394	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5227.0	0	SC	0	1.5395	0	34.6920	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5228.0	0	SC	0	1.5394	0	34.6922	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5229.0	0	SC	0	1.5397	0	34.6920	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5230.0	0	SC	0	1.5400	0	34.6920	0	3.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5231.0	0	SC	0	1.5401	0	34.6919	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5232.0	0	SC	0	1.5400	0	34.6921	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5233.0	0	SC	0	1.5399	0	34.6923	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5234.0	0	SC	0	1.5402	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5235.0	0	SC	0	1.5405	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5236.0	0	SC	0	1.5406	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5237.0	0	SC	0	1.5406	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5238.0	0	SC	0	1.5406	0	34.6921	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5239.0	0	SC	0	1.5408	0	34.6920	0	3.479	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5240.0	0	SC	0	1.5408	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5241.0	0	SC	0	1.5410	0	34.6921	0	3.482	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5242.0	0	SC	0	1.5410	0	34.6920	0	3.480	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5243.0	0	SC	0	1.5412	0	34.6920	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5244.0	0	SC	0	1.5412	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5245.0	0	SC	0	1.5413	0	34.6921	0	3.481	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5246.0	0	SC	0	1.5414	0	34.6920	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5247.0	0	SC	0	1.5414	0	34.6921	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5248.0	0	SC	0	1.5415	0	34.6922	0	3.483	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5249.0	0	SC	0	1.5416	0	34.6921	0	3.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5250.0	0	SC	0	1.5417	0	34.6921	0	3.484	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5251.0	0	SC	0	1.5418	0	34.6920	0	3.485	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5252.0	0	SC	0	1.5418	0	34.6920	0	3.485	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5253.0	0	SC	0	1.5416	0	34.6923	0	3.485	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5254.0	0	SC	0	1.5417	0	34.6923	0	3.486	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5255.0	0	SC	0	1.5418	0	34.6923	0	3.487	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5256.0	0	SC	0	1.5418	0	34.6922	0	3.488	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5257.0	0	SC	0	1.5421	0	34.6921	0	3.488	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5258.0	0	SC	0	1.5419	0	34.6923	0	3.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5259.0	0	SC	0	1.5419	0	34.6923	0	3.489	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5260.0	0	SC	0	1.5420	0	34.6923	0	3.490	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5261.0	0	SC	0	1.5423	0	34.6922	0	3.490	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5262.0	0	SC	0	1.5422	0	34.6924	0	3.491	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5263.0	0	SC	0	1.5423	0	34.6923	0	3.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5264.0	0	SC	0	1.5424	0	34.6924	0	3.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5265.0	0	SC	0	1.5426	0	34.6923	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5266.0	0	SC	0	1.5429	0	34.6922	0	3.492	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5267.0	0	SC	0	1.5429	0	34.6922	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5268.0	0	SC	0	1.5428	0	34.6923	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5269.0	0	SC	0	1.5429	0	34.6924	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5270.0	0	SC	0	1.5431	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5271.0	0	SC	0	1.5432	0	34.6924	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5272.0	0	SC	0	1.5434	0	34.6923	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5273.0	0	SC	0	1.5435	0	34.6924	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5274.0	0	SC	0	1.5437	0	34.6922	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5275.0	0	SC	0	1.5437	0	34.6922	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5276.0	0	SC	0	1.5438	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5277.0	0	SC	0	1.5438	0	34.6924	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5278.0	0	SC	0	1.5439	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5279.0	0	SC	0	1.5440	0	34.6924	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5280.0	0	SC	0	1.5442	0	34.6924	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5281.0	0	SC	0	1.5443	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5282.0	0	SC	0	1.5444	0	34.6923	0	3.493	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5283.0	0	SC	0	1.5446	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5284.0	0	SC	0	1.5446	0	34.6924	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5285.0	0	SC	0	1.5448	0	34.6923	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5286.0	0	SC	0	1.5449	0	34.6923	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5287.0	0	SC	0	1.5450	0	34.6923	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5288.0	0	SC	0	1.5451	0	34.6924	0	3.497	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5289.0	0	SC	0	1.5451	0	34.6925	0	3.497	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5290.0	0	SC	0	1.5453	0	34.6924	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5291.0	0	SC	0	1.5454	0	34.6924	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5292.0	0	SC	0	1.5455	0	34.6925	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5293.0	0	SC	0	1.5456	0	34.6925	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5294.0	0	SC	0	1.5458	0	34.6923	0	3.494	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5295.0	0	SC	0	1.5459	0	34.6923	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5296.0	0	SC	0	1.5461	0	34.6923	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5297.0	0	SC	0	1.5461	0	34.6925	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5298.0	0	SC	0	1.5463	0	34.6924	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5299.0	0	SC	0	1.5465	0	34.6924	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5300.0	0	SC	0	1.5465	0	34.6925	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5301.0	0	SC	0	1.5467	0	34.6923	0	3.495	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5302.0	0	SC	0	1.5467	0	34.6925	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5303.0	0	SC	0	1.5468	0	34.6925	0	3.496	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5304.0	0	SC	0	1.5470	0	34.6924	0	3.497	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5305.0	0	SC	0	1.5471	0	34.6924	0	3.498	0
JNSR___2019939	006	C	06/02/2019	05:17	159.9733	47.0069	0	5306.0	0	SC	0	1.5472	0	34.6924	0	3.499	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1.9	0	SD	0	4.1188	0	33.0221	0	7.77	0			1.923	0	47.17	0	23.65	0	0.24	0	0.13	0	2164.1	0	2294.1	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	19.7	0	SD	0	4.0280	0	33.0264	0	7.75	0			1.934	0	47.40	0	23.83	0	0.25	0	0.14	0	2164.3	0	2292.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	29.8	0	SD	0	3.8797	0	33.0450	0	7.71	0			1.980	0	48.11	0	24.52	0	0.25	0	0.22	0	2174.0	0	2296.4	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	39.7	0	SD	0	3.0823	0	33.0679	0	7.73	0			2.023	0	48.75	0	25.30	0	0.25	0	0.22	0	2178.6	0	2296.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	50.2	0	SD	0	2.8050	0	33.0895	0	7.68	0			2.061	0	49.45	0	25.78	0	0.27	0	0.32	0	2185.1	0	2295.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	74.9	0	SD	0	2.2791	0	33.1093	0	7.53	0			2.099	0	50.20	0	26.35	0	0.35	0	0.30	0	2193.5	0	2293.8	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	100.3	0	SD	0	1.9143	0	33.2316	0	6.45	0			2.300	0	57.63	0	30.04	0	0.17	0	0.04	0	2229.1	0	2303.9	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	124.6	0	SD	0	3.1751	0	33.6921	0	2.11	0			3.022	0	89.02	0	41.29	0	0.01	0	0.04	0	2349.9	0	2339.3	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	150.3	0	SD	0	3.6519	0	33.8789	0	0.59	0			3.282	0	102.60	0	45.29	0	0.01	0	0.03	0	2395.6	0	2357.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	175.0	0	SD	0	3.7080	0	33.9405	0	0.36	0			3.307	0	107.16	0	45.69	0	0.02	0	0.03	0	2403.9	0	2363.9	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	198.6	0	SD	0	3.6596	0	33.9706	0	0.44	0			3.279	0	110.16	0	45.23	0	0.01	0	0.02	0	2405.9	0	2369.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	249.1	0	SD	0	3.5723	0	34.0372	0	0.41	0			3.261	0	116.18	0	44.84	0	0.01	0	0.02	0	2409.9	0	2379.3	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	299.5	0	SD	0	3.5541	0	34.1055	0	0.33	0			3.241	0	121.41	0	44.73	0	0.01	0	0.05	0	2417.4	0	2387.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	349.8	0	SD	0	3.5338	0	34.1541	0	0.26	0			3.236	0	125.68	0	44.67	0	0.00	0	0.05	0	2419.5	0	2394.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	399.4	0	SD	0	3.4247	0	34.1915	0	0.26	0			3.231	0	130.72	0	44.60	0	0.01	0	0.04	0	2424.1	0	2398.1	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	499.1	0	SD	0	3.2527	0	34.2587	0	0.25	0			3.239	0	138.89	0	44.63	0	0.00	0	0.04	0	2429.9	0	2411.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	600.3	0	SD	0	3.0716	0	34.3099	0	0.27	0			3.243	0	146.34	0	44.55	0	0.01	0	0.04	0	2439.6	0	2421.7	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	699.2	0	SD	0	2.9158	0	34.3495	0	0.29	0			3.241	0	152.52	0	44.49	0	0.01	0	0.04	0	2443.0	0	2433.0	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	800.1	0	SD	0	2.7418	0	34.3916	0	0.33	0			3.235	0	158.97	0	44.38	0	0.00	0	0.03	0	2448.1	0	2432.6	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	899.3	0	SD	0	2.5914	0	34.4257	0	0.40	0			3.225	0	163.58	0	44.33	0	0.00	0	0.04	0	2450.7	0	2443.6	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1000.6	0	SD	0	2.4564	0	34.4557	0	0.49	0			3.207	0	168.07	0	44.04	0	0.00	0	0.04	0	2452.4	0	2450.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1198.5	0	SD	0	2.2168	0	34.5103	0	0.79	0			3.152	0	173.83	0	43.40	0	0.01	0	0.03	0	2450.8	0	2456.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1399.3	0	SD	0	2.0629	0	34.5474	0	1.08	0			3.092	0	175.65	0	42.65	0	0.01	0	0.03	0	2446.5	0	2462.9	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1600.9	0	SD	0	1.9250	0	34.5808	0	1.42	0			3.028	0	175.91	0	41.72	0	0.01	0	0.02	0	2445.6	0	2466.3	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1800.2	0	SD	0	1.8224	0	34.6026	0	1.69	0			2.962	0	175.67	0	41.04	0	0.01	0	0.02	0	2433.3	0	2473.1	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	1999.1	0	SD	0	1.7355	0	34.6193	0	1.98	0			2.903	0	173.93	0	40.29	0	0.00	0	0.02	0	2427.8	0	2474.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	2250.2	0	SD	0	1.6500	0	34.6378	0	2.30	0			2.828	0	171.52	0	39.37	0	0.01	0	0.03	0	2416.5	0	2475.1	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	2498.4	0	SD	0	1.5834	0	34.6517	0	2.62	0			2.751	0	165.97	0	38.40	0	0.01	0	0.03	0	2408.2	0	2477.0	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	2749.9	0	SD	0	1.5333	0	34.6610	0	2.83	0			2.706	0	164.55	0	38.03	0	0.00	0	0.03	0	2400.9	0	2476.0	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	2999.8	0	SD	0	1.4880	0	34.6690	0	3.04	0			2.647	0	161.73	0	37.45	0	0.00	0	0.03	0	2394.6	0	2475.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	3250.7	0	SD	0	1.4630	0	34.6742	0	3.18	0			2.624	0	160.75	0	37.03	0	0.00	0	0.03	0	2389.8	0	2473.6	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	3500.5	0	SD	0	1.4487	0	34.6793	0	3.30	0			2.594	0	159.01	0	36.68	0	0.01	0	0.03	0	2386.7	0	2476.5	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	3999.7	0	SD	0	1.4396	0	34.6852	0	3.49	0			2.549	0	156.25	0	36.13	0	0.00	0	0.04	0	2379.5	0	2473.6	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	4502.7	0	SD	0	1.4645	0	34.6893	0	3.59	0			2.527	0	155.42	0	35.89	0	0.00	0	0.04	0	2376.7	0	2472.2	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	5000.0	0	SD	0	1.5137	0	34.6905	0	3.62	0			2.524	0	155.86	0	35.82	0	0.00	0	0.03	0	2376.6	0	2475.0	0
JNSR___2019939	007	B	06/02/2019	06:46	159.9664	47.0053	0	5305.9	0	SD	0	1.5470	0	34.6906	0	3.64	0			2.513	0	155.07	0	35.71	0	0.01	0	0.03	0	2374.2	0	2469.8	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	3.0	0	SC	0	4.9246	0	32.9198	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	4.0	0	SC	0	4.9221	0	32.9204	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	5.0	0	SC	0	4.9274	0	32.9186	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	6.0	0	SC	0	4.8569	0	32.9298	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	7.0	0	SC	0	4.8560	0	32.9302	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	8.0	0	SC	0	4.8039	0	32.9378	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	9.0	0	SC	0	4.6136	0	32.9643	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	10.0	0	SC	0	4.4928	0	32.9759	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	11.0	0	SC	0	4.4800	0	32.9777	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	12.0	0	SC	0	4.2773	0	32.9971	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	13.0	0	SC	0	3.9866	0	33.0261	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	14.0	0	SC	0	3.9749	0	33.0288	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	15.0	0	SC	0	3.9645	0	33.0303	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	16.0	0	SC	0	3.9501	0	33.0319	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	17.0	0	SC	0	3.9169	0	33.0331	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	18.0	0	SC	0	3.8966	0	33.0334	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	19.0	0	SC	0	3.8747	0	33.0337	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	20.0	0	SC	0	3.8581	0	33.0343	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	21.0	0	SC	0	3.8464	0	33.0347	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	22.0	0	SC	0	3.8267	0	33.0353	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	23.0	0	SC	0	3.8166	0	33.0357	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	24.0	0	SC	0	3.8080	0	33.0361	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	25.0	0	SC	0	3.7867	0	33.0366	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	26.0	0	SC	0	3.7776	0	33.0365	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	27.0	0	SC	0	3.7700	0	33.0370	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	28.0	0	SC	0	3.7618	0	33.0374	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	29.0	0	SC	0	3.7539	0	33.0380	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	30.0	0	SC	0	3.7432	0	33.0389	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	31.0	0	SC	0	3.7246	0	33.0403	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	32.0	0	SC	0	3.7106	0	33.0414	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	33.0	0	SC	0	3.6929	0	33.0431	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	34.0	0	SC	0	3.6797	0	33.0444	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	35.0	0	SC	0	3.6663	0	33.0450	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	36.0	0	SC	0	3.6565	0	33.0454	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	37.0	0	SC	0	3.6266	0	33.0473	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	38.0	0	SC	0	3.5401	0	33.0519	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	39.0	0	SC	0	3.5196	0	33.0520	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	40.0	0	SC	0	3.4914	0	33.0527	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	41.0	0	SC	0	3.4101	0	33.0558	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	42.0	0	SC	0	3.3162	0	33.0596	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	43.0	0	SC	0	3.2461	0	33.0612	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	44.0	0	SC	0	3.1657	0	33.0628	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	45.0	0	SC	0	3.0496	0	33.0675	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	46.0	0	SC	0	2.9698	0	33.0708	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	47.0	0	SC	0	2.9259	0	33.0718	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	48.0	0	SC	0	2.8872	0	33.0731	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	49.0	0	SC	0	2.8472	0	33.0748	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	50.0	0	SC	0	2.8033	0	33.0773	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	51.0	0	SC	0	2.7423	0	33.0798	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	52.0	0	SC	0	2.7025	0	33.0819	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	53.0	0	SC	0	2.6936	0	33.0820	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	54.0	0	SC	0	2.6854	0	33.0825	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	55.0	0	SC	0	2.6673	0	33.0829	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	56.0	0	SC	0	2.6351	0	33.0846	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	57.0	0	SC	0	2.6212	0	33.0854	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	58.0	0	SC	0	2.6147	0	33.0861	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	59.0	0	SC	0	2.6031	0	33.0868	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	60.0	0	SC	0	2.5846	0	33.0877	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	61.0	0	SC	0	2.5762	0	33.0884	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	62.0	0	SC	0	2.5451	0	33.0882	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	63.0	0	SC	0	2.5088	0	33.0902	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	64.0	0	SC	0	2.5029	0	33.0906	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	65.0	0	SC	0	2.4841	0	33.0921	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	66.0	0	SC	0	2.4713	0	33.0917	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	67.0	0	SC	0	2.4618	0	33.0944	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	68.0	0	SC	0	2.4464	0	33.0957	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	69.0	0	SC	0	2.4215	0	33.0954	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	70.0	0	SC	0	2.4021	0	33.0954	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	71.0	0	SC	0	2.3899	0	33.0955	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	72.0	0	SC	0	2.3798	0	33.0961	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	73.0	0	SC	0	2.3628	0	33.0969	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	74.0	0	SC	0	2.3412	0	33.0976	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	75.0	0	SC	0	2.3293	0	33.0977	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	76.0	0	SC	0	2.3166	0	33.0977	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	77.0	0	SC	0	2.3034	0	33.0984	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	78.0	0	SC	0	2.2826	0	33.0992	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	79.0	0	SC	0	2.2572	0	33.0992	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	80.0	0	SC	0	2.2354	0	33.1012	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	81.0	0	SC	0	2.2205	0	33.1026	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	82.0	0	SC	0	2.2192	0	33.1052	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	83.0	0	SC	0	2.2013	0	33.1067	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	84.0	0	SC	0	2.1770	0	33.1078	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	85.0	0	SC	0	2.1608	0	33.1086	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	86.0	0	SC	0	2.1525	0	33.1097	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	87.0	0	SC	0	2.1462	0	33.1109	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	88.0	0	SC	0	2.1331	0	33.1132	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	89.0	0	SC	0	2.1090	0	33.1151	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	90.0	0	SC	0	2.0907	0	33.1172	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	91.0	0	SC	0	2.0735	0	33.1195	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	92.0	0	SC	0	2.0519	0	33.1233	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	93.0	0	SC	0	2.0438	0	33.1252	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	94.0	0	SC	0	2.0365	0	33.1280	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	95.0	0	SC	0	2.0222	0	33.1311	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	96.0	0	SC	0	2.0147	0	33.1342	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	97.0	0	SC	0	2.0117	0	33.1360	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	98.0	0	SC	0	1.9984	0	33.1381	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	99.0	0	SC	0	1.9727	0	33.1376	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	100.0	0	SC	0	1.9650	0	33.1404	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	101.0	0	SC	0	1.9002	0	33.1562	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	102.0	0	SC	0	1.9349	0	33.1706	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	103.0	0	SC	0	1.9272	0	33.1720	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	104.0	0	SC	0	1.9472	0	33.1808	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	105.0	0	SC	0	1.9559	0	33.1937	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	106.0	0	SC	0	1.9655	0	33.2149	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	107.0	0	SC	0	1.9795	0	33.2268	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	108.0	0	SC	0	1.9960	0	33.2372	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	109.0	0	SC	0	2.0279	0	33.2513	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	110.0	0	SC	0	2.0783	0	33.2746	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	111.0	0	SC	0	2.1606	0	33.3079	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	112.0	0	SC	0	2.2101	0	33.3303	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	113.0	0	SC	0	2.2552	0	33.3467	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	114.0	0	SC	0	2.2927	0	33.3595	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	115.0	0	SC	0	2.3576	0	33.3811	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	116.0	0	SC	0	2.4121	0	33.3973	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	117.0	0	SC	0	2.4438	0	33.4080	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	118.0	0	SC	0	2.4833	0	33.4225	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	119.0	0	SC	0	2.5098	0	33.4321	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	120.0	0	SC	0	2.5755	0	33.4557	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	121.0	0	SC	0	2.6284	0	33.4702	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	122.0	0	SC	0	2.6996	0	33.4965	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	123.0	0	SC	0	2.7525	0	33.5147	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	124.0	0	SC	0	2.8461	0	33.5502	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	125.0	0	SC	0	2.9284	0	33.5751	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	126.0	0	SC	0	2.9671	0	33.5875	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	127.0	0	SC	0	3.0305	0	33.6106	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	128.0	0	SC	0	3.0625	0	33.6199	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	129.0	0	SC	0	3.0953	0	33.6316	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	130.0	0	SC	0	3.1516	0	33.6509	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	131.0	0	SC	0	3.2016	0	33.6701	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	132.0	0	SC	0	3.2767	0	33.7002	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	133.0	0	SC	0	3.3319	0	33.7193	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	134.0	0	SC	0	3.3791	0	33.7368	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	135.0	0	SC	0	3.4184	0	33.7480	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	136.0	0	SC	0	3.4410	0	33.7602	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	137.0	0	SC	0	3.4668	0	33.7726	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	138.0	0	SC	0	3.4926	0	33.7844	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	139.0	0	SC	0	3.5160	0	33.7939	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	140.0	0	SC	0	3.5332	0	33.8015	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	141.0	0	SC	0	3.5381	0	33.8034	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	142.0	0	SC	0	3.5516	0	33.8108	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	143.0	0	SC	0	3.5706	0	33.8226	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	144.0	0	SC	0	3.6048	0	33.8393	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	145.0	0	SC	0	3.6193	0	33.8472	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	146.0	0	SC	0	3.6371	0	33.8545	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	147.0	0	SC	0	3.6469	0	33.8581	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	148.0	0	SC	0	3.6507	0	33.8644	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	149.0	0	SC	0	3.6525	0	33.8680	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	150.0	0	SC	0	3.6569	0	33.8709	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	151.0	0	SC	0	3.6592	0	33.8756	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	152.0	0	SC	0	3.6608	0	33.8788	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	153.0	0	SC	0	3.6636	0	33.8839	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	154.0	0	SC	0	3.6665	0	33.8873	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	155.0	0	SC	0	3.6687	0	33.8912	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	156.0	0	SC	0	3.6695	0	33.8945	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	157.0	0	SC	0	3.6692	0	33.8949	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	158.0	0	SC	0	3.6695	0	33.8950	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	159.0	0	SC	0	3.6688	0	33.8949	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	160.0	0	SC	0	3.6651	0	33.8955	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	161.0	0	SC	0	3.6618	0	33.8990	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	162.0	0	SC	0	3.6588	0	33.9008	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	163.0	0	SC	0	3.6577	0	33.9012	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	164.0	0	SC	0	3.6583	0	33.9030	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	165.0	0	SC	0	3.6547	0	33.9058	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	166.0	0	SC	0	3.6538	0	33.9092	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	167.0	0	SC	0	3.6539	0	33.9115	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	168.0	0	SC	0	3.6521	0	33.9130	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	169.0	0	SC	0	3.6509	0	33.9143	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	170.0	0	SC	0	3.6491	0	33.9182	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	171.0	0	SC	0	3.6484	0	33.9198	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	172.0	0	SC	0	3.6478	0	33.9207	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	173.0	0	SC	0	3.6472	0	33.9218	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	174.0	0	SC	0	3.6475	0	33.9239	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	175.0	0	SC	0	3.6491	0	33.9260	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	176.0	0	SC	0	3.6509	0	33.9272	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	177.0	0	SC	0	3.6505	0	33.9287	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	178.0	0	SC	0	3.6493	0	33.9303	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	179.0	0	SC	0	3.6501	0	33.9336	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	180.0	0	SC	0	3.6508	0	33.9340	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	181.0	0	SC	0	3.6546	0	33.9361	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	182.0	0	SC	0	3.6632	0	33.9409	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	183.0	0	SC	0	3.6684	0	33.9453	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	184.0	0	SC	0	3.6698	0	33.9466	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	185.0	0	SC	0	3.6733	0	33.9474	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	186.0	0	SC	0	3.6741	0	33.9477	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	187.0	0	SC	0	3.6737	0	33.9488	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	188.0	0	SC	0	3.6715	0	33.9495	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	189.0	0	SC	0	3.6719	0	33.9528	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	190.0	0	SC	0	3.6706	0	33.9550	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	191.0	0	SC	0	3.6711	0	33.9574	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	192.0	0	SC	0	3.6720	0	33.9589	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	193.0	0	SC	0	3.6717	0	33.9597	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	194.0	0	SC	0	3.6726	0	33.9611	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	195.0	0	SC	0	3.6726	0	33.9619	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	196.0	0	SC	0	3.6689	0	33.9632	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	197.0	0	SC	0	3.6722	0	33.9649	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	198.0	0	SC	0	3.6780	0	33.9679	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	199.0	0	SC	0	3.6804	0	33.9695	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	200.0	0	SC	0	3.6810	0	33.9703	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	201.0	0	SC	0	3.6814	0	33.9714	0
JNSR___2019939	008	B	06/05/2019	01:55	159.9725	47.0072	0	202.0	0	SC	0	3.6818	0	33.9722	0
JNSR___2019939	009	B	06/05/2019	02:11	159.9736	47.0064	0	9.9	0	SD	0	4.8751	0
JNSR___2019939	009	B	06/05/2019	02:11	159.9736	47.0064	0	10.0	0	SD	0	4.8996	0
JNSR___2019939	009	B	06/05/2019	02:11	159.9736	47.0064	0	10.1	0	SD	0	4.8573	0
JNSR___2019939	009	B	06/05/2019	02:11	159.9736	47.0064	0	100.7	0	SD	0	1.9573	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	4.0	0	SC	0	4.5693	0	33.0062	0	7.830	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	5.0	0	SC	0	4.5622	0	33.0061	0	7.829	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	6.0	0	SC	0	4.5612	0	33.0066	0	7.832	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	7.0	0	SC	0	4.5643	0	33.0066	0	7.831	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	8.0	0	SC	0	4.5658	0	33.0064	0	7.828	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	9.0	0	SC	0	4.5588	0	33.0062	0	7.827	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	10.0	0	SC	0	4.5578	0	33.0061	0	7.829	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	11.0	0	SC	0	4.5350	0	33.0057	0	7.827	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	12.0	0	SC	0	4.5371	0	33.0059	0	7.821	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	13.0	0	SC	0	4.4930	0	33.0054	0	7.833	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	14.0	0	SC	0	4.4662	0	33.0052	0	7.836	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	15.0	0	SC	0	4.4738	0	33.0075	0	7.834	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	16.0	0	SC	0	4.4480	0	33.0040	0	7.835	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	17.0	0	SC	0	4.4280	0	33.0063	0	7.833	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	18.0	0	SC	0	4.4083	0	33.0067	0	7.836	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	19.0	0	SC	0	4.3864	0	33.0072	0	7.805	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	20.0	0	SC	0	4.3596	0	33.0072	0	7.793	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	21.0	0	SC	0	4.0116	0	33.0113	0	7.878	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	22.0	0	SC	0	3.7412	0	33.0217	0	7.929	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	23.0	0	SC	0	3.7197	0	33.0222	0	7.922	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	24.0	0	SC	0	3.7055	0	33.0233	0	7.912	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	25.0	0	SC	0	3.6992	0	33.0245	0	7.896	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	26.0	0	SC	0	3.6943	0	33.0259	0	7.858	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	27.0	0	SC	0	3.6815	0	33.0267	0	7.817	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	28.0	0	SC	0	3.6696	0	33.0273	0	7.790	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	29.0	0	SC	0	3.6579	0	33.0289	0	7.767	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	30.0	0	SC	0	3.6506	0	33.0299	0	7.735	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	31.0	0	SC	0	3.6350	0	33.0328	0	7.715	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	32.0	0	SC	0	3.6192	0	33.0355	0	7.707	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	33.0	0	SC	0	3.6083	0	33.0371	0	7.700	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	34.0	0	SC	0	3.5994	0	33.0381	0	7.693	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	35.0	0	SC	0	3.5941	0	33.0387	0	7.687	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	36.0	0	SC	0	3.5868	0	33.0398	0	7.684	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	37.0	0	SC	0	3.5824	0	33.0404	0	7.681	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	38.0	0	SC	0	3.5806	0	33.0404	0	7.679	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	39.0	0	SC	0	3.5782	0	33.0408	0	7.678	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	40.0	0	SC	0	3.5759	0	33.0411	0	7.675	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	41.0	0	SC	0	3.5748	0	33.0414	0	7.669	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	42.0	0	SC	0	3.5745	0	33.0415	0	7.662	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	43.0	0	SC	0	3.5691	0	33.0422	0	7.651	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	44.0	0	SC	0	3.5604	0	33.0433	0	7.639	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	45.0	0	SC	0	3.5543	0	33.0436	0	7.627	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	46.0	0	SC	0	3.5179	0	33.0461	0	7.619	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	47.0	0	SC	0	3.4070	0	33.0528	0	7.628	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	48.0	0	SC	0	3.3265	0	33.0554	0	7.631	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	49.0	0	SC	0	3.2545	0	33.0567	0	7.631	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	50.0	0	SC	0	3.2126	0	33.0573	0	7.622	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	51.0	0	SC	0	3.1950	0	33.0577	0	7.606	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	52.0	0	SC	0	3.1774	0	33.0580	0	7.594	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	53.0	0	SC	0	3.1193	0	33.0600	0	7.591	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	54.0	0	SC	0	3.0025	0	33.0646	0	7.594	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	55.0	0	SC	0	2.8570	0	33.0706	0	7.602	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	56.0	0	SC	0	2.8289	0	33.0726	0	7.591	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	57.0	0	SC	0	2.7950	0	33.0741	0	7.585	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	58.0	0	SC	0	2.7494	0	33.0763	0	7.585	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	59.0	0	SC	0	2.6873	0	33.0772	0	7.590	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	60.0	0	SC	0	2.6415	0	33.0785	0	7.590	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	61.0	0	SC	0	2.6106	0	33.0796	0	7.586	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	62.0	0	SC	0	2.6002	0	33.0802	0	7.575	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	63.0	0	SC	0	2.5731	0	33.0811	0	7.568	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	64.0	0	SC	0	2.5453	0	33.0823	0	7.564	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	65.0	0	SC	0	2.5069	0	33.0831	0	7.564	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	66.0	0	SC	0	2.4767	0	33.0842	0	7.562	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	67.0	0	SC	0	2.4359	0	33.0870	0	7.562	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	68.0	0	SC	0	2.4274	0	33.0879	0	7.554	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	69.0	0	SC	0	2.4175	0	33.0889	0	7.548	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	70.0	0	SC	0	2.3982	0	33.0900	0	7.545	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	71.0	0	SC	0	2.3910	0	33.0906	0	7.541	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	72.0	0	SC	0	2.3741	0	33.0912	0	7.540	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	73.0	0	SC	0	2.3537	0	33.0918	0	7.536	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	74.0	0	SC	0	2.3385	0	33.0921	0	7.529	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	75.0	0	SC	0	2.3219	0	33.0933	0	7.520	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	76.0	0	SC	0	2.3106	0	33.0942	0	7.512	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	77.0	0	SC	0	2.2706	0	33.0958	0	7.515	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	78.0	0	SC	0	2.2307	0	33.0972	0	7.520	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	79.0	0	SC	0	2.1819	0	33.0979	0	7.525	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	80.0	0	SC	0	2.1654	0	33.0985	0	7.522	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	81.0	0	SC	0	2.1600	0	33.0988	0	7.513	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	82.0	0	SC	0	2.1355	0	33.0998	0	7.507	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	83.0	0	SC	0	2.1105	0	33.1010	0	7.505	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	84.0	0	SC	0	2.0811	0	33.1030	0	7.506	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	85.0	0	SC	0	2.0613	0	33.1037	0	7.505	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	86.0	0	SC	0	2.0475	0	33.1045	0	7.503	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	87.0	0	SC	0	2.0427	0	33.1051	0	7.495	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	88.0	0	SC	0	2.0305	0	33.1065	0	7.488	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	89.0	0	SC	0	2.0228	0	33.1074	0	7.478	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	90.0	0	SC	0	2.0075	0	33.1091	0	7.471	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	91.0	0	SC	0	1.9841	0	33.1113	0	7.468	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	92.0	0	SC	0	1.9807	0	33.1117	0	7.462	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	93.0	0	SC	0	1.9805	0	33.1123	0	7.455	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	94.0	0	SC	0	1.9808	0	33.1126	0	7.446	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	95.0	0	SC	0	1.9808	0	33.1130	0	7.438	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	96.0	0	SC	0	1.9768	0	33.1173	0	7.430	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	97.0	0	SC	0	1.9784	0	33.1184	0	7.420	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	98.0	0	SC	0	1.9796	0	33.1190	0	7.411	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	99.0	0	SC	0	1.9774	0	33.1199	0	7.399	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	100.0	0	SC	0	1.9637	0	33.1224	0	7.393	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	101.0	0	SC	0	1.9545	0	33.1231	0	7.387	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	102.0	0	SC	0	1.9436	0	33.1229	0	7.384	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	103.0	0	SC	0	1.9295	0	33.1234	0	7.384	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	104.0	0	SC	0	1.9124	0	33.1245	0	7.384	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	105.0	0	SC	0	1.8941	0	33.1248	0	7.383	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	106.0	0	SC	0	1.8847	0	33.1249	0	7.379	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	107.0	0	SC	0	1.8786	0	33.1252	0	7.369	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	108.0	0	SC	0	1.8655	0	33.1260	0	7.354	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	109.0	0	SC	0	1.8369	0	33.1313	0	7.340	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	110.0	0	SC	0	1.8097	0	33.1360	0	7.326	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	111.0	0	SC	0	1.7915	0	33.1379	0	7.305	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	112.0	0	SC	0	1.7748	0	33.1408	0	7.274	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	113.0	0	SC	0	1.7668	0	33.1439	0	7.233	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	114.0	0	SC	0	1.7449	0	33.1551	0	7.172	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	115.0	0	SC	0	1.7081	0	33.1653	0	7.089	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	116.0	0	SC	0	1.7069	0	33.1814	0	6.991	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	117.0	0	SC	0	1.7350	0	33.2011	0	6.895	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	118.0	0	SC	0	1.7476	0	33.2136	0	6.819	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	119.0	0	SC	0	1.7589	0	33.2206	0	6.751	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	120.0	0	SC	0	1.7652	0	33.2261	0	6.655	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	121.0	0	SC	0	1.7565	0	33.2297	0	6.525	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	122.0	0	SC	0	1.8093	0	33.2558	0	6.365	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	123.0	0	SC	0	1.8932	0	33.2883	0	6.218	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	124.0	0	SC	0	1.9265	0	33.3004	0	6.105	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	125.0	0	SC	0	1.9492	0	33.3064	0	5.995	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	126.0	0	SC	0	1.9695	0	33.3115	0	5.841	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	127.0	0	SC	0	2.0196	0	33.3276	0	5.636	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	128.0	0	SC	0	2.1240	0	33.3626	0	5.367	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	129.0	0	SC	0	2.2272	0	33.3928	0	5.061	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	130.0	0	SC	0	2.3672	0	33.4265	0	4.768	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	131.0	0	SC	0	2.6145	0	33.4865	0	4.483	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	132.0	0	SC	0	2.6715	0	33.5043	0	4.251	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	133.0	0	SC	0	2.6910	0	33.5107	0	4.063	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	134.0	0	SC	0	2.7328	0	33.5323	0	3.867	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	135.0	0	SC	0	2.7522	0	33.5384	0	3.675	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	136.0	0	SC	0	2.8322	0	33.5599	0	3.459	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	137.0	0	SC	0	2.9851	0	33.6018	0	3.222	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	138.0	0	SC	0	3.0449	0	33.6181	0	2.990	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	139.0	0	SC	0	3.0980	0	33.6353	0	2.814	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	140.0	0	SC	0	3.1634	0	33.6598	0	2.671	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	141.0	0	SC	0	3.1793	0	33.6646	0	2.537	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	142.0	0	SC	0	3.2043	0	33.6731	0	2.399	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	143.0	0	SC	0	3.2658	0	33.6940	0	2.227	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	144.0	0	SC	0	3.3086	0	33.7089	0	2.029	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	145.0	0	SC	0	3.3687	0	33.7340	0	1.836	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	146.0	0	SC	0	3.4815	0	33.7752	0	1.660	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	147.0	0	SC	0	3.5142	0	33.7871	0	1.524	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	148.0	0	SC	0	3.5526	0	33.8011	0	1.425	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	149.0	0	SC	0	3.5612	0	33.8038	0	1.353	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	150.0	0	SC	0	3.5651	0	33.8049	0	1.297	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	151.0	0	SC	0	3.5712	0	33.8066	0	1.252	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	152.0	0	SC	0	3.5750	0	33.8077	0	1.209	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	153.0	0	SC	0	3.5791	0	33.8092	0	1.166	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	154.0	0	SC	0	3.5895	0	33.8140	0	1.122	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	155.0	0	SC	0	3.5984	0	33.8205	0	1.071	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	156.0	0	SC	0	3.6060	0	33.8260	0	1.010	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	157.0	0	SC	0	3.6128	0	33.8299	0	0.947	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	158.0	0	SC	0	3.6429	0	33.8519	0	0.888	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	159.0	0	SC	0	3.6452	0	33.8579	0	0.845	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	160.0	0	SC	0	3.6462	0	33.8608	0	0.809	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	161.0	0	SC	0	3.6482	0	33.8648	0	0.781	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	162.0	0	SC	0	3.6501	0	33.8663	0	0.757	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	163.0	0	SC	0	3.6509	0	33.8665	0	0.730	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	164.0	0	SC	0	3.6529	0	33.8688	0	0.702	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	165.0	0	SC	0	3.6556	0	33.8763	0	0.675	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	166.0	0	SC	0	3.6592	0	33.8809	0	0.651	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	167.0	0	SC	0	3.6653	0	33.8859	0	0.629	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	168.0	0	SC	0	3.6658	0	33.8873	0	0.609	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	169.0	0	SC	0	3.6690	0	33.8907	0	0.593	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	170.0	0	SC	0	3.6719	0	33.8938	0	0.581	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	171.0	0	SC	0	3.6717	0	33.8967	0	0.570	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	172.0	0	SC	0	3.6683	0	33.9001	0	0.554	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	173.0	0	SC	0	3.6668	0	33.9033	0	0.539	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	174.0	0	SC	0	3.6683	0	33.9102	0	0.525	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	175.0	0	SC	0	3.6665	0	33.9118	0	0.510	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	176.0	0	SC	0	3.6691	0	33.9144	0	0.502	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	177.0	0	SC	0	3.6689	0	33.9166	0	0.495	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	178.0	0	SC	0	3.6687	0	33.9176	0	0.490	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	179.0	0	SC	0	3.6688	0	33.9177	0	0.487	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	180.0	0	SC	0	3.6688	0	33.9179	0	0.482	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	181.0	0	SC	0	3.6690	0	33.9188	0	0.474	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	182.0	0	SC	0	3.6692	0	33.9229	0	0.468	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	183.0	0	SC	0	3.6686	0	33.9248	0	0.463	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	184.0	0	SC	0	3.6680	0	33.9286	0	0.457	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	185.0	0	SC	0	3.6696	0	33.9321	0	0.449	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	186.0	0	SC	0	3.6702	0	33.9352	0	0.439	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	187.0	0	SC	0	3.6707	0	33.9369	0	0.433	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	188.0	0	SC	0	3.6712	0	33.9376	0	0.429	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	189.0	0	SC	0	3.6720	0	33.9386	0	0.423	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	190.0	0	SC	0	3.6727	0	33.9395	0	0.413	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	191.0	0	SC	0	3.6776	0	33.9429	0	0.398	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	192.0	0	SC	0	3.6863	0	33.9480	0	0.383	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	193.0	0	SC	0	3.6897	0	33.9503	0	0.370	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	194.0	0	SC	0	3.6907	0	33.9543	0	0.360	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	195.0	0	SC	0	3.6910	0	33.9560	0	0.354	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	196.0	0	SC	0	3.6918	0	33.9579	0	0.348	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	197.0	0	SC	0	3.6912	0	33.9609	0	0.346	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	198.0	0	SC	0	3.6853	0	33.9625	0	0.348	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	199.0	0	SC	0	3.6807	0	33.9645	0	0.351	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	200.0	0	SC	0	3.6783	0	33.9661	0	0.354	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	201.0	0	SC	0	3.6732	0	33.9688	0	0.355	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	202.0	0	SC	0	3.6729	0	33.9694	0	0.354	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	203.0	0	SC	0	3.6723	0	33.9702	0	0.351	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	204.0	0	SC	0	3.6724	0	33.9712	0	0.344	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	205.0	0	SC	0	3.6707	0	33.9732	0	0.344	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	206.0	0	SC	0	3.6696	0	33.9757	0	0.342	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	207.0	0	SC	0	3.6672	0	33.9771	0	0.341	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	208.0	0	SC	0	3.6665	0	33.9773	0	0.341	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	209.0	0	SC	0	3.6657	0	33.9776	0	0.342	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	210.0	0	SC	0	3.6642	0	33.9789	0	0.338	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	211.0	0	SC	0	3.6649	0	33.9806	0	0.331	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	212.0	0	SC	0	3.6714	0	33.9825	0	0.324	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	213.0	0	SC	0	3.6720	0	33.9845	0	0.320	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	214.0	0	SC	0	3.6712	0	33.9854	0	0.321	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	215.0	0	SC	0	3.6650	0	33.9876	0	0.323	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	216.0	0	SC	0	3.6613	0	33.9887	0	0.324	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	217.0	0	SC	0	3.6612	0	33.9899	0	0.324	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	218.0	0	SC	0	3.6603	0	33.9906	0	0.324	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	219.0	0	SC	0	3.6594	0	33.9910	0	0.323	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	220.0	0	SC	0	3.6595	0	33.9919	0	0.320	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	221.0	0	SC	0	3.6617	0	33.9939	0	0.315	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	222.0	0	SC	0	3.6640	0	33.9951	0	0.309	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	223.0	0	SC	0	3.6672	0	33.9963	0	0.301	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	224.0	0	SC	0	3.6716	0	33.9977	0	0.295	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	225.0	0	SC	0	3.6767	0	33.9994	0	0.287	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	226.0	0	SC	0	3.6794	0	34.0007	0	0.282	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	227.0	0	SC	0	3.6829	0	34.0022	0	0.276	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	228.0	0	SC	0	3.6834	0	34.0045	0	0.275	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	229.0	0	SC	0	3.6804	0	34.0074	0	0.278	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	230.0	0	SC	0	3.6758	0	34.0096	0	0.284	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	231.0	0	SC	0	3.6731	0	34.0102	0	0.290	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	232.0	0	SC	0	3.6640	0	34.0109	0	0.294	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	233.0	0	SC	0	3.6618	0	34.0129	0	0.292	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	234.0	0	SC	0	3.6612	0	34.0145	0	0.291	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	235.0	0	SC	0	3.6660	0	34.0167	0	0.287	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	236.0	0	SC	0	3.6652	0	34.0197	0	0.285	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	237.0	0	SC	0	3.6631	0	34.0204	0	0.285	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	238.0	0	SC	0	3.6630	0	34.0203	0	0.284	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	239.0	0	SC	0	3.6621	0	34.0206	0	0.287	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	240.0	0	SC	0	3.6606	0	34.0207	0	0.290	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	241.0	0	SC	0	3.6589	0	34.0210	0	0.295	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	242.0	0	SC	0	3.6549	0	34.0216	0	0.303	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	243.0	0	SC	0	3.6454	0	34.0224	0	0.310	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	244.0	0	SC	0	3.6343	0	34.0241	0	0.315	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	245.0	0	SC	0	3.6335	0	34.0245	0	0.320	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	246.0	0	SC	0	3.6332	0	34.0246	0	0.322	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	247.0	0	SC	0	3.6339	0	34.0247	0	0.327	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	248.0	0	SC	0	3.6335	0	34.0250	0	0.331	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	249.0	0	SC	0	3.6288	0	34.0254	0	0.338	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	250.0	0	SC	0	3.6226	0	34.0247	0	0.345	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	251.0	0	SC	0	3.6181	0	34.0258	0	0.352	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	252.0	0	SC	0	3.6118	0	34.0259	0	0.358	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	253.0	0	SC	0	3.6073	0	34.0267	0	0.363	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	254.0	0	SC	0	3.6068	0	34.0273	0	0.365	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	255.0	0	SC	0	3.6068	0	34.0273	0	0.368	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	256.0	0	SC	0	3.6068	0	34.0275	0	0.369	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	257.0	0	SC	0	3.6065	0	34.0281	0	0.370	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	258.0	0	SC	0	3.6058	0	34.0287	0	0.371	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	259.0	0	SC	0	3.6044	0	34.0296	0	0.371	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	260.0	0	SC	0	3.6036	0	34.0305	0	0.372	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	261.0	0	SC	0	3.6033	0	34.0337	0	0.373	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	262.0	0	SC	0	3.6012	0	34.0360	0	0.374	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	263.0	0	SC	0	3.6005	0	34.0362	0	0.376	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	264.0	0	SC	0	3.5991	0	34.0363	0	0.376	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	265.0	0	SC	0	3.5978	0	34.0368	0	0.375	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	266.0	0	SC	0	3.5971	0	34.0388	0	0.371	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	267.0	0	SC	0	3.5988	0	34.0426	0	0.367	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	268.0	0	SC	0	3.6021	0	34.0456	0	0.362	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	269.0	0	SC	0	3.6024	0	34.0463	0	0.357	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	270.0	0	SC	0	3.6034	0	34.0477	0	0.353	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	271.0	0	SC	0	3.6063	0	34.0507	0	0.352	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	272.0	0	SC	0	3.6074	0	34.0521	0	0.354	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	273.0	0	SC	0	3.6040	0	34.0533	0	0.356	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	274.0	0	SC	0	3.5905	0	34.0543	0	0.353	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	275.0	0	SC	0	3.5940	0	34.0555	0	0.345	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	276.0	0	SC	0	3.6053	0	34.0579	0	0.336	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	277.0	0	SC	0	3.6133	0	34.0602	0	0.326	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	278.0	0	SC	0	3.6188	0	34.0618	0	0.318	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	279.0	0	SC	0	3.6244	0	34.0632	0	0.309	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	280.0	0	SC	0	3.6310	0	34.0658	0	0.302	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	281.0	0	SC	0	3.6314	0	34.0671	0	0.295	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	282.0	0	SC	0	3.6329	0	34.0692	0	0.291	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	283.0	0	SC	0	3.6335	0	34.0696	0	0.288	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	284.0	0	SC	0	3.6339	0	34.0705	0	0.284	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	285.0	0	SC	0	3.6357	0	34.0723	0	0.281	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	286.0	0	SC	0	3.6363	0	34.0732	0	0.278	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	287.0	0	SC	0	3.6358	0	34.0742	0	0.276	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	288.0	0	SC	0	3.6355	0	34.0756	0	0.275	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	289.0	0	SC	0	3.6387	0	34.0781	0	0.272	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	290.0	0	SC	0	3.6399	0	34.0801	0	0.269	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	291.0	0	SC	0	3.6441	0	34.0820	0	0.267	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	292.0	0	SC	0	3.6449	0	34.0847	0	0.266	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	293.0	0	SC	0	3.6443	0	34.0877	0	0.266	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	294.0	0	SC	0	3.6437	0	34.0891	0	0.265	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	295.0	0	SC	0	3.6428	0	34.0895	0	0.264	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	296.0	0	SC	0	3.6419	0	34.0899	0	0.265	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	297.0	0	SC	0	3.6415	0	34.0904	0	0.265	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	298.0	0	SC	0	3.6406	0	34.0912	0	0.264	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	299.0	0	SC	0	3.6394	0	34.0934	0	0.264	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	300.0	0	SC	0	3.6381	0	34.0961	0	0.263	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	301.0	0	SC	0	3.6377	0	34.0977	0	0.261	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	302.0	0	SC	0	3.6371	0	34.0979	0	0.260	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	303.0	0	SC	0	3.6367	0	34.0988	0	0.260	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	304.0	0	SC	0	3.6359	0	34.1002	0	0.260	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	305.0	0	SC	0	3.6356	0	34.1008	0	0.259	0
JNSR___2019939	010	C	06/07/2019	15:23	159.9533	47.0256	0	306.0	0	SC	0	3.6354	0	34.1013	0	0.257	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	4.0	0	SD	0	4.6812	0	33.0087	0	7.88	0			1.918	0	48.07	0	22.94	0	0.22	0	0.21	0	2153.8	0	2296.0	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	4.2	0	SD	0	4.6770	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	6.9	0	SD	0	4.6137	0	33.0083	0	7.90	0			1.919	0	48.13	0	23.01	0	0.20	0	0.20	0	2155.6	0	2293.9	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	14.9	0	SD	0	4.4506	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	15.0	0	SD	0	4.4487	0	33.0104	0	7.91	0			1.931	0	48.05	0	23.05	0	0.20	0	0.20	0	2156.5	0	2299.1	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	20.1	0	SD	0	4.3530	0	33.0141	0	7.92	0			1.928	0	48.15	0	23.21	0	0.20	0	0.20	0	2156.6	0	2300.2	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	20.2	0	SD	0	4.3574	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	25.0	0	SD	0	3.7588	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	25.1	0	SD	0	3.7541	0	33.0328	0	7.98	0			1.967	0	48.48	0	23.74	0	0.19	0	0.27	0	2160.2	0	2300.4	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	35.1	0	SD	0	3.6081	0	33.0418	0	7.75	0			2.028	0	48.89	0	24.51	0	0.23	0	0.55	0	2172.1	0	2297.1	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	35.3	0	SD	0	3.6093	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	43.3	0	SD	0	3.5623	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	43.4	0	SD	0	3.5776	0	33.0459	0	7.73	0			2.027	0	48.88	0	24.66	0	0.24	0	0.54	0	2173.9	0	2296.9	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	60.0	0	SD	0	2.7770	0	33.0849	0	7.65	0			2.115	0	49.67	0	25.93	0	0.27	0	0.54	0	2186.8	0	2295.8	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	75.5	0	SD	0	2.3624	0	33.1024	0	7.57	0			2.144	0	50.40	0	26.47	0	0.34	0	0.46	0	2193.0	0	2297.3	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	100.9	0	SD	0	1.9039	0	33.1349	0	7.38	0			2.205	0	52.10	0	27.55	0	0.47	0	0.18	0	2203.4	0	2300.6	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	126.0	0	SD	0	2.1384	0	33.4430	0	4.59	0			2.672	0	71.99	0	35.62	0	0.04	0	0.07	0	2286.2	0	2320.0	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	151.0	0	SD	0	3.5720	0	33.8296	0	0.91	0			3.237	0	98.54	0	44.51	0	0.03	0	0.05	0	2387.1	0	2357.4	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	176.7	0	SD	0	3.6677	0	33.9278	0	0.43	0			3.308	0	106.39	0	45.56	0	0.02	0	0.05	0	2404.1	0	2362.4	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	201.8	0	SD	0	3.6680	0	33.9801	0	0.33	0			3.315	0	110.81	0	45.67	0	0.02	0	0.03	0	2408.8	0	2368.2	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	226.9	0	SD	0	3.6756	0	34.0077	0	0.28	0			3.318	0	112.78	0	45.67	0	0.01	0	0.05	0	2409.6	0	2374.8	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	251.1	0	SD	0	3.6148	0	34.0310	0	0.37	0			3.293	0	115.21	0	45.27	0	0.01	0	0.05	0	2408.9	0	2372.8	0
JNSR___2019939	011	B	06/07/2019	15:40	159.9528	47.0242	0	305.7	0	SD	0	3.6353	0	34.1013	0	0.27	0			3.277	0	120.33	0	45.22	0	0.01	0	0.04	0	2416.9	0	2386.4	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3.0	0	SC	0	4.9466	0	33.0033	0	7.737	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4.0	0	SC	0	4.9690	0	33.0053	0	7.733	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5.0	0	SC	0	5.0076	0	33.0054	0	7.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	6.0	0	SC	0	4.9601	0	33.0035	0	7.731	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	7.0	0	SC	0	4.9649	0	33.0047	0	7.724	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	8.0	0	SC	0	4.9656	0	33.0039	0	7.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	9.0	0	SC	0	4.9254	0	33.0032	0	7.736	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	10.0	0	SC	0	4.9302	0	33.0017	0	7.740	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	11.0	0	SC	0	4.9540	0	33.0078	0	7.707	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	12.0	0	SC	0	4.9630	0	33.0039	0	7.711	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	13.0	0	SC	0	4.7000	0	32.9999	0	7.775	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	14.0	0	SC	0	4.6694	0	32.9980	0	7.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	15.0	0	SC	0	4.6500	0	32.9984	0	7.791	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	16.0	0	SC	0	4.6310	0	32.9994	0	7.794	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	17.0	0	SC	0	4.6097	0	33.0001	0	7.799	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	18.0	0	SC	0	4.5840	0	33.0009	0	7.803	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	19.0	0	SC	0	4.5538	0	33.0023	0	7.804	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	20.0	0	SC	0	4.5308	0	33.0033	0	7.806	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	21.0	0	SC	0	4.4998	0	33.0040	0	7.804	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	22.0	0	SC	0	4.4341	0	33.0040	0	7.780	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	23.0	0	SC	0	4.2849	0	33.0071	0	7.797	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	24.0	0	SC	0	3.8730	0	33.0189	0	7.888	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	25.0	0	SC	0	3.7523	0	33.0220	0	7.914	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	26.0	0	SC	0	3.7042	0	33.0237	0	7.914	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	27.0	0	SC	0	3.6907	0	33.0255	0	7.897	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	28.0	0	SC	0	3.6810	0	33.0270	0	7.874	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	29.0	0	SC	0	3.6714	0	33.0285	0	7.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	30.0	0	SC	0	3.6640	0	33.0303	0	7.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	31.0	0	SC	0	3.6494	0	33.0323	0	7.759	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	32.0	0	SC	0	3.6303	0	33.0349	0	7.741	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	33.0	0	SC	0	3.6193	0	33.0368	0	7.715	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	34.0	0	SC	0	3.6124	0	33.0379	0	7.693	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	35.0	0	SC	0	3.6048	0	33.0394	0	7.686	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	36.0	0	SC	0	3.5932	0	33.0406	0	7.685	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	37.0	0	SC	0	3.5907	0	33.0410	0	7.679	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	38.0	0	SC	0	3.5837	0	33.0410	0	7.647	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	39.0	0	SC	0	3.5716	0	33.0425	0	7.626	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	40.0	0	SC	0	3.5074	0	33.0473	0	7.618	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	41.0	0	SC	0	3.3347	0	33.0553	0	7.629	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	42.0	0	SC	0	3.2955	0	33.0572	0	7.618	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	43.0	0	SC	0	3.2069	0	33.0568	0	7.618	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	44.0	0	SC	0	3.1341	0	33.0612	0	7.615	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	45.0	0	SC	0	3.0457	0	33.0652	0	7.616	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	46.0	0	SC	0	3.0125	0	33.0670	0	7.606	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	47.0	0	SC	0	2.9892	0	33.0682	0	7.596	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	48.0	0	SC	0	2.9407	0	33.0704	0	7.591	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	49.0	0	SC	0	2.8701	0	33.0732	0	7.588	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	50.0	0	SC	0	2.8346	0	33.0748	0	7.580	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	51.0	0	SC	0	2.7803	0	33.0768	0	7.578	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	52.0	0	SC	0	2.7226	0	33.0794	0	7.575	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	53.0	0	SC	0	2.6841	0	33.0814	0	7.572	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	54.0	0	SC	0	2.6588	0	33.0819	0	7.569	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	55.0	0	SC	0	2.6053	0	33.0827	0	7.571	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	56.0	0	SC	0	2.5628	0	33.0838	0	7.573	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	57.0	0	SC	0	2.5584	0	33.0841	0	7.568	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	58.0	0	SC	0	2.5570	0	33.0844	0	7.566	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	59.0	0	SC	0	2.5515	0	33.0848	0	7.564	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	60.0	0	SC	0	2.5425	0	33.0855	0	7.561	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	61.0	0	SC	0	2.5353	0	33.0860	0	7.555	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	62.0	0	SC	0	2.5285	0	33.0864	0	7.548	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	63.0	0	SC	0	2.5175	0	33.0870	0	7.543	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	64.0	0	SC	0	2.4709	0	33.0883	0	7.540	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	65.0	0	SC	0	2.4295	0	33.0902	0	7.536	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	66.0	0	SC	0	2.4228	0	33.0909	0	7.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	67.0	0	SC	0	2.4121	0	33.0915	0	7.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	68.0	0	SC	0	2.3744	0	33.0928	0	7.531	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	69.0	0	SC	0	2.3439	0	33.0936	0	7.534	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	70.0	0	SC	0	2.3192	0	33.0943	0	7.536	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	71.0	0	SC	0	2.3056	0	33.0946	0	7.531	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	72.0	0	SC	0	2.2863	0	33.0958	0	7.521	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	73.0	0	SC	0	2.2636	0	33.0978	0	7.512	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	74.0	0	SC	0	2.2517	0	33.0993	0	7.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	75.0	0	SC	0	2.2460	0	33.1000	0	7.498	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	76.0	0	SC	0	2.2272	0	33.1010	0	7.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	77.0	0	SC	0	2.2068	0	33.1021	0	7.492	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	78.0	0	SC	0	2.2004	0	33.1023	0	7.487	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	79.0	0	SC	0	2.1827	0	33.1027	0	7.484	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	80.0	0	SC	0	2.1688	0	33.1028	0	7.485	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	81.0	0	SC	0	2.1552	0	33.1029	0	7.485	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	82.0	0	SC	0	2.1244	0	33.1029	0	7.491	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	83.0	0	SC	0	2.1092	0	33.1037	0	7.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	84.0	0	SC	0	2.0911	0	33.1043	0	7.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	85.0	0	SC	0	2.0723	0	33.1044	0	7.491	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	86.0	0	SC	0	2.0495	0	33.1054	0	7.487	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	87.0	0	SC	0	2.0253	0	33.1075	0	7.484	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	88.0	0	SC	0	2.0119	0	33.1085	0	7.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	89.0	0	SC	0	1.9999	0	33.1101	0	7.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	90.0	0	SC	0	1.9871	0	33.1114	0	7.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	91.0	0	SC	0	1.9767	0	33.1121	0	7.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	92.0	0	SC	0	1.9598	0	33.1123	0	7.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	93.0	0	SC	0	1.9427	0	33.1152	0	7.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	94.0	0	SC	0	1.9313	0	33.1185	0	7.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	95.0	0	SC	0	1.9087	0	33.1250	0	7.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	96.0	0	SC	0	1.8799	0	33.1285	0	7.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	97.0	0	SC	0	1.8667	0	33.1292	0	7.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	98.0	0	SC	0	1.8535	0	33.1302	0	7.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	99.0	0	SC	0	1.8308	0	33.1319	0	7.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	100.0	0	SC	0	1.7731	0	33.1387	0	7.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	101.0	0	SC	0	1.7470	0	33.1439	0	7.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	102.0	0	SC	0	1.7352	0	33.1471	0	7.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	103.0	0	SC	0	1.7193	0	33.1514	0	7.197	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	104.0	0	SC	0	1.7029	0	33.1582	0	7.130	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	105.0	0	SC	0	1.7102	0	33.1760	0	7.050	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	106.0	0	SC	0	1.7351	0	33.1934	0	6.965	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	107.0	0	SC	0	1.7360	0	33.1997	0	6.896	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	108.0	0	SC	0	1.7382	0	33.2027	0	6.824	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	109.0	0	SC	0	1.7375	0	33.2091	0	6.758	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	110.0	0	SC	0	1.7218	0	33.2237	0	6.705	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	111.0	0	SC	0	1.7314	0	33.2347	0	6.634	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	112.0	0	SC	0	1.7390	0	33.2380	0	6.521	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	113.0	0	SC	0	1.7843	0	33.2570	0	6.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	114.0	0	SC	0	1.8203	0	33.2706	0	6.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	115.0	0	SC	0	1.8638	0	33.2851	0	6.078	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	116.0	0	SC	0	1.9362	0	33.3066	0	5.875	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	117.0	0	SC	0	2.0980	0	33.3365	0	5.650	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	118.0	0	SC	0	2.2864	0	33.3741	0	5.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	119.0	0	SC	0	2.2601	0	33.3859	0	5.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	120.0	0	SC	0	2.2938	0	33.4103	0	4.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	121.0	0	SC	0	2.3451	0	33.4269	0	4.805	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	122.0	0	SC	0	2.4032	0	33.4446	0	4.623	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	123.0	0	SC	0	2.4702	0	33.4626	0	4.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	124.0	0	SC	0	2.5852	0	33.4899	0	4.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	125.0	0	SC	0	2.6737	0	33.5090	0	4.054	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	126.0	0	SC	0	2.7130	0	33.5218	0	3.834	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	127.0	0	SC	0	2.7944	0	33.5469	0	3.657	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	128.0	0	SC	0	2.8521	0	33.5620	0	3.525	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	129.0	0	SC	0	2.8769	0	33.5692	0	3.406	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	130.0	0	SC	0	2.9174	0	33.5798	0	3.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	131.0	0	SC	0	2.9751	0	33.5966	0	3.051	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	132.0	0	SC	0	3.0323	0	33.6153	0	2.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	133.0	0	SC	0	3.1726	0	33.6630	0	2.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	134.0	0	SC	0	3.2280	0	33.6805	0	2.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	135.0	0	SC	0	3.2906	0	33.7003	0	2.163	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	136.0	0	SC	0	3.3831	0	33.7367	0	1.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	137.0	0	SC	0	3.4552	0	33.7633	0	1.711	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	138.0	0	SC	0	3.5067	0	33.7819	0	1.549	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	139.0	0	SC	0	3.5577	0	33.8026	0	1.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	140.0	0	SC	0	3.5656	0	33.8051	0	1.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	141.0	0	SC	0	3.5700	0	33.8068	0	1.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	142.0	0	SC	0	3.5704	0	33.8071	0	1.222	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	143.0	0	SC	0	3.5800	0	33.8113	0	1.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	144.0	0	SC	0	3.5992	0	33.8198	0	1.127	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	145.0	0	SC	0	3.6045	0	33.8221	0	1.094	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	146.0	0	SC	0	3.6078	0	33.8233	0	1.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	147.0	0	SC	0	3.6167	0	33.8274	0	1.012	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	148.0	0	SC	0	3.6271	0	33.8319	0	0.964	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	149.0	0	SC	0	3.6436	0	33.8403	0	0.927	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	150.0	0	SC	0	3.6577	0	33.8464	0	0.896	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	151.0	0	SC	0	3.6623	0	33.8491	0	0.872	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	152.0	0	SC	0	3.6495	0	33.8509	0	0.852	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	153.0	0	SC	0	3.6309	0	33.8516	0	0.837	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	154.0	0	SC	0	3.6324	0	33.8524	0	0.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	155.0	0	SC	0	3.6336	0	33.8539	0	0.808	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	156.0	0	SC	0	3.6352	0	33.8557	0	0.782	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	157.0	0	SC	0	3.6389	0	33.8607	0	0.757	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	158.0	0	SC	0	3.6412	0	33.8651	0	0.738	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	159.0	0	SC	0	3.6474	0	33.8690	0	0.727	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	160.0	0	SC	0	3.6485	0	33.8699	0	0.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	161.0	0	SC	0	3.6494	0	33.8707	0	0.705	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	162.0	0	SC	0	3.6502	0	33.8715	0	0.694	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	163.0	0	SC	0	3.6511	0	33.8715	0	0.689	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	164.0	0	SC	0	3.6515	0	33.8721	0	0.684	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	165.0	0	SC	0	3.6520	0	33.8725	0	0.679	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	166.0	0	SC	0	3.6526	0	33.8726	0	0.675	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	167.0	0	SC	0	3.6536	0	33.8739	0	0.670	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	168.0	0	SC	0	3.6540	0	33.8743	0	0.663	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	169.0	0	SC	0	3.6546	0	33.8746	0	0.655	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	170.0	0	SC	0	3.6548	0	33.8752	0	0.648	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	171.0	0	SC	0	3.6559	0	33.8783	0	0.641	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	172.0	0	SC	0	3.6560	0	33.8790	0	0.634	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	173.0	0	SC	0	3.6566	0	33.8802	0	0.622	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	174.0	0	SC	0	3.6585	0	33.8821	0	0.606	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	175.0	0	SC	0	3.6620	0	33.8847	0	0.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	176.0	0	SC	0	3.6642	0	33.8867	0	0.579	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	177.0	0	SC	0	3.6649	0	33.8872	0	0.564	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	178.0	0	SC	0	3.6710	0	33.8956	0	0.546	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	179.0	0	SC	0	3.6732	0	33.9005	0	0.533	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	180.0	0	SC	0	3.6682	0	33.9043	0	0.519	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	181.0	0	SC	0	3.6674	0	33.9106	0	0.503	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	182.0	0	SC	0	3.6682	0	33.9148	0	0.492	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	183.0	0	SC	0	3.6654	0	33.9184	0	0.483	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	184.0	0	SC	0	3.6658	0	33.9211	0	0.478	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	185.0	0	SC	0	3.6661	0	33.9219	0	0.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	186.0	0	SC	0	3.6654	0	33.9223	0	0.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	187.0	0	SC	0	3.6651	0	33.9228	0	0.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	188.0	0	SC	0	3.6652	0	33.9231	0	0.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	189.0	0	SC	0	3.6650	0	33.9253	0	0.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	190.0	0	SC	0	3.6652	0	33.9294	0	0.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	191.0	0	SC	0	3.6695	0	33.9373	0	0.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	192.0	0	SC	0	3.6712	0	33.9400	0	0.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	193.0	0	SC	0	3.6711	0	33.9399	0	0.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	194.0	0	SC	0	3.6720	0	33.9420	0	0.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	195.0	0	SC	0	3.6808	0	33.9457	0	0.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	196.0	0	SC	0	3.6795	0	33.9460	0	0.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	197.0	0	SC	0	3.6815	0	33.9473	0	0.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	198.0	0	SC	0	3.6870	0	33.9513	0	0.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	199.0	0	SC	0	3.6892	0	33.9527	0	0.362	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	200.0	0	SC	0	3.6899	0	33.9534	0	0.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	201.0	0	SC	0	3.6899	0	33.9549	0	0.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	202.0	0	SC	0	3.6900	0	33.9558	0	0.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	203.0	0	SC	0	3.6905	0	33.9568	0	0.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	204.0	0	SC	0	3.6842	0	33.9632	0	0.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	205.0	0	SC	0	3.6717	0	33.9762	0	0.317	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	206.0	0	SC	0	3.6764	0	33.9740	0	0.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	207.0	0	SC	0	3.6733	0	33.9751	0	0.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	208.0	0	SC	0	3.6723	0	33.9756	0	0.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	209.0	0	SC	0	3.6711	0	33.9770	0	0.315	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	210.0	0	SC	0	3.6705	0	33.9807	0	0.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	211.0	0	SC	0	3.6704	0	33.9822	0	0.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	212.0	0	SC	0	3.6710	0	33.9835	0	0.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	213.0	0	SC	0	3.6681	0	33.9854	0	0.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	214.0	0	SC	0	3.6675	0	33.9870	0	0.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	215.0	0	SC	0	3.6654	0	33.9881	0	0.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	216.0	0	SC	0	3.6634	0	33.9893	0	0.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	217.0	0	SC	0	3.6642	0	33.9906	0	0.303	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	218.0	0	SC	0	3.6638	0	33.9921	0	0.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	219.0	0	SC	0	3.6572	0	33.9941	0	0.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	220.0	0	SC	0	3.6600	0	33.9987	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	221.0	0	SC	0	3.6746	0	34.0061	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	222.0	0	SC	0	3.6770	0	34.0077	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	223.0	0	SC	0	3.6766	0	34.0076	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	224.0	0	SC	0	3.6770	0	34.0076	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	225.0	0	SC	0	3.6768	0	34.0075	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	226.0	0	SC	0	3.6753	0	34.0075	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	227.0	0	SC	0	3.6743	0	34.0076	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	228.0	0	SC	0	3.6750	0	34.0083	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	229.0	0	SC	0	3.6744	0	34.0098	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	230.0	0	SC	0	3.6764	0	34.0111	0	0.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	231.0	0	SC	0	3.6769	0	34.0123	0	0.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	232.0	0	SC	0	3.6765	0	34.0135	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	233.0	0	SC	0	3.6780	0	34.0148	0	0.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	234.0	0	SC	0	3.6773	0	34.0167	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	235.0	0	SC	0	3.6747	0	34.0192	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	236.0	0	SC	0	3.6696	0	34.0220	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	237.0	0	SC	0	3.6684	0	34.0250	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	238.0	0	SC	0	3.6608	0	34.0264	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	239.0	0	SC	0	3.6610	0	34.0270	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	240.0	0	SC	0	3.6491	0	34.0277	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	241.0	0	SC	0	3.6452	0	34.0281	0	0.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	242.0	0	SC	0	3.6409	0	34.0286	0	0.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	243.0	0	SC	0	3.6352	0	34.0291	0	0.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	244.0	0	SC	0	3.6310	0	34.0292	0	0.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	245.0	0	SC	0	3.6215	0	34.0298	0	0.303	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	246.0	0	SC	0	3.6303	0	34.0327	0	0.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	247.0	0	SC	0	3.6297	0	34.0351	0	0.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	248.0	0	SC	0	3.6229	0	34.0348	0	0.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	249.0	0	SC	0	3.6064	0	34.0348	0	0.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	250.0	0	SC	0	3.5947	0	34.0352	0	0.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	251.0	0	SC	0	3.5929	0	34.0357	0	0.345	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	252.0	0	SC	0	3.6000	0	34.0380	0	0.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	253.0	0	SC	0	3.6036	0	34.0396	0	0.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	254.0	0	SC	0	3.6030	0	34.0408	0	0.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	255.0	0	SC	0	3.5995	0	34.0415	0	0.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	256.0	0	SC	0	3.5932	0	34.0424	0	0.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	257.0	0	SC	0	3.5971	0	34.0449	0	0.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	258.0	0	SC	0	3.5950	0	34.0465	0	0.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	259.0	0	SC	0	3.5905	0	34.0469	0	0.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	260.0	0	SC	0	3.5895	0	34.0473	0	0.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	261.0	0	SC	0	3.5891	0	34.0480	0	0.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	262.0	0	SC	0	3.5891	0	34.0485	0	0.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	263.0	0	SC	0	3.5907	0	34.0494	0	0.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	264.0	0	SC	0	3.5928	0	34.0514	0	0.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	265.0	0	SC	0	3.5884	0	34.0516	0	0.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	266.0	0	SC	0	3.5842	0	34.0515	0	0.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	267.0	0	SC	0	3.5781	0	34.0513	0	0.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	268.0	0	SC	0	3.5780	0	34.0522	0	0.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	269.0	0	SC	0	3.5886	0	34.0553	0	0.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	270.0	0	SC	0	3.5986	0	34.0586	0	0.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	271.0	0	SC	0	3.6023	0	34.0599	0	0.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	272.0	0	SC	0	3.6041	0	34.0610	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	273.0	0	SC	0	3.6047	0	34.0613	0	0.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	274.0	0	SC	0	3.6062	0	34.0630	0	0.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	275.0	0	SC	0	3.6121	0	34.0660	0	0.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	276.0	0	SC	0	3.6176	0	34.0677	0	0.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	277.0	0	SC	0	3.6273	0	34.0699	0	0.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	278.0	0	SC	0	3.6364	0	34.0732	0	0.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	279.0	0	SC	0	3.6357	0	34.0759	0	0.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	280.0	0	SC	0	3.6297	0	34.0764	0	0.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	281.0	0	SC	0	3.6313	0	34.0782	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	282.0	0	SC	0	3.6369	0	34.0799	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	283.0	0	SC	0	3.6400	0	34.0811	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	284.0	0	SC	0	3.6404	0	34.0821	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	285.0	0	SC	0	3.6414	0	34.0835	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	286.0	0	SC	0	3.6346	0	34.0849	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	287.0	0	SC	0	3.6302	0	34.0855	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	288.0	0	SC	0	3.6297	0	34.0863	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	289.0	0	SC	0	3.6301	0	34.0878	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	290.0	0	SC	0	3.6298	0	34.0888	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	291.0	0	SC	0	3.6325	0	34.0904	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	292.0	0	SC	0	3.6332	0	34.0917	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	293.0	0	SC	0	3.6270	0	34.0944	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	294.0	0	SC	0	3.6255	0	34.0954	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	295.0	0	SC	0	3.6248	0	34.0963	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	296.0	0	SC	0	3.6241	0	34.0975	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	297.0	0	SC	0	3.6255	0	34.0994	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	298.0	0	SC	0	3.6266	0	34.1006	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	299.0	0	SC	0	3.6279	0	34.1019	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	300.0	0	SC	0	3.6291	0	34.1039	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	301.0	0	SC	0	3.6283	0	34.1052	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	302.0	0	SC	0	3.6271	0	34.1055	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	303.0	0	SC	0	3.6251	0	34.1067	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	304.0	0	SC	0	3.6236	0	34.1093	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	305.0	0	SC	0	3.6220	0	34.1108	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	306.0	0	SC	0	3.6211	0	34.1117	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	307.0	0	SC	0	3.6205	0	34.1121	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	308.0	0	SC	0	3.6203	0	34.1123	0	0.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	309.0	0	SC	0	3.6191	0	34.1134	0	0.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	310.0	0	SC	0	3.6177	0	34.1140	0	0.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	311.0	0	SC	0	3.6140	0	34.1160	0	0.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	312.0	0	SC	0	3.6118	0	34.1172	0	0.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	313.0	0	SC	0	3.6110	0	34.1179	0	0.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	314.0	0	SC	0	3.6108	0	34.1180	0	0.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	315.0	0	SC	0	3.6102	0	34.1184	0	0.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	316.0	0	SC	0	3.6084	0	34.1191	0	0.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	317.0	0	SC	0	3.6066	0	34.1200	0	0.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	318.0	0	SC	0	3.6021	0	34.1219	0	0.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	319.0	0	SC	0	3.5981	0	34.1239	0	0.245	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	320.0	0	SC	0	3.5962	0	34.1251	0	0.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	321.0	0	SC	0	3.5934	0	34.1269	0	0.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	322.0	0	SC	0	3.5919	0	34.1285	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	323.0	0	SC	0	3.5912	0	34.1292	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	324.0	0	SC	0	3.5893	0	34.1301	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	325.0	0	SC	0	3.5877	0	34.1309	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	326.0	0	SC	0	3.5861	0	34.1315	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	327.0	0	SC	0	3.5823	0	34.1329	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	328.0	0	SC	0	3.5801	0	34.1338	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	329.0	0	SC	0	3.5777	0	34.1349	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	330.0	0	SC	0	3.5754	0	34.1360	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	331.0	0	SC	0	3.5730	0	34.1371	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	332.0	0	SC	0	3.5695	0	34.1381	0	0.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	333.0	0	SC	0	3.5651	0	34.1389	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	334.0	0	SC	0	3.5630	0	34.1393	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	335.0	0	SC	0	3.5616	0	34.1395	0	0.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	336.0	0	SC	0	3.5597	0	34.1407	0	0.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	337.0	0	SC	0	3.5577	0	34.1419	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	338.0	0	SC	0	3.5530	0	34.1435	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	339.0	0	SC	0	3.5519	0	34.1436	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	340.0	0	SC	0	3.5509	0	34.1444	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	341.0	0	SC	0	3.5476	0	34.1462	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	342.0	0	SC	0	3.5427	0	34.1478	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	343.0	0	SC	0	3.5403	0	34.1485	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	344.0	0	SC	0	3.5374	0	34.1502	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	345.0	0	SC	0	3.5320	0	34.1530	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	346.0	0	SC	0	3.5295	0	34.1543	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	347.0	0	SC	0	3.5285	0	34.1549	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	348.0	0	SC	0	3.5270	0	34.1558	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	349.0	0	SC	0	3.5255	0	34.1566	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	350.0	0	SC	0	3.5245	0	34.1572	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	351.0	0	SC	0	3.5233	0	34.1580	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	352.0	0	SC	0	3.5224	0	34.1585	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	353.0	0	SC	0	3.5223	0	34.1584	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	354.0	0	SC	0	3.5220	0	34.1588	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	355.0	0	SC	0	3.5218	0	34.1589	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	356.0	0	SC	0	3.5211	0	34.1591	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	357.0	0	SC	0	3.5195	0	34.1598	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	358.0	0	SC	0	3.5185	0	34.1602	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	359.0	0	SC	0	3.5183	0	34.1604	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	360.0	0	SC	0	3.5169	0	34.1611	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	361.0	0	SC	0	3.5143	0	34.1623	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	362.0	0	SC	0	3.5111	0	34.1637	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	363.0	0	SC	0	3.5085	0	34.1647	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	364.0	0	SC	0	3.5071	0	34.1653	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	365.0	0	SC	0	3.5060	0	34.1658	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	366.0	0	SC	0	3.5042	0	34.1667	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	367.0	0	SC	0	3.5028	0	34.1673	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	368.0	0	SC	0	3.5007	0	34.1682	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	369.0	0	SC	0	3.4979	0	34.1695	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	370.0	0	SC	0	3.4967	0	34.1700	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	371.0	0	SC	0	3.4965	0	34.1702	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	372.0	0	SC	0	3.4962	0	34.1703	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	373.0	0	SC	0	3.4958	0	34.1707	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	374.0	0	SC	0	3.4956	0	34.1709	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	375.0	0	SC	0	3.4956	0	34.1709	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	376.0	0	SC	0	3.4939	0	34.1716	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	377.0	0	SC	0	3.4936	0	34.1717	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	378.0	0	SC	0	3.4935	0	34.1718	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	379.0	0	SC	0	3.4933	0	34.1721	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	380.0	0	SC	0	3.4920	0	34.1727	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	381.0	0	SC	0	3.4908	0	34.1733	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	382.0	0	SC	0	3.4873	0	34.1748	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	383.0	0	SC	0	3.4839	0	34.1762	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	384.0	0	SC	0	3.4819	0	34.1769	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	385.0	0	SC	0	3.4809	0	34.1774	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	386.0	0	SC	0	3.4781	0	34.1783	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	387.0	0	SC	0	3.4744	0	34.1793	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	388.0	0	SC	0	3.4739	0	34.1794	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	389.0	0	SC	0	3.4730	0	34.1800	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	390.0	0	SC	0	3.4717	0	34.1809	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	391.0	0	SC	0	3.4711	0	34.1813	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	392.0	0	SC	0	3.4647	0	34.1815	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	393.0	0	SC	0	3.4643	0	34.1814	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	394.0	0	SC	0	3.4628	0	34.1815	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	395.0	0	SC	0	3.4582	0	34.1817	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	396.0	0	SC	0	3.4553	0	34.1823	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	397.0	0	SC	0	3.4504	0	34.1838	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	398.0	0	SC	0	3.4421	0	34.1850	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	399.0	0	SC	0	3.4394	0	34.1858	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	400.0	0	SC	0	3.4383	0	34.1875	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	401.0	0	SC	0	3.4375	0	34.1879	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	402.0	0	SC	0	3.4364	0	34.1884	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	403.0	0	SC	0	3.4355	0	34.1886	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	404.0	0	SC	0	3.4352	0	34.1887	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	405.0	0	SC	0	3.4338	0	34.1891	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	406.0	0	SC	0	3.4312	0	34.1897	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	407.0	0	SC	0	3.4306	0	34.1907	0	0.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	408.0	0	SC	0	3.4260	0	34.1922	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	409.0	0	SC	0	3.4183	0	34.1924	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	410.0	0	SC	0	3.4132	0	34.1926	0	0.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	411.0	0	SC	0	3.4059	0	34.1932	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	412.0	0	SC	0	3.4007	0	34.1951	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	413.0	0	SC	0	3.4010	0	34.1956	0	0.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	414.0	0	SC	0	3.4014	0	34.1960	0	0.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	415.0	0	SC	0	3.4016	0	34.1962	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	416.0	0	SC	0	3.4011	0	34.1968	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	417.0	0	SC	0	3.4015	0	34.1977	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	418.0	0	SC	0	3.4043	0	34.1988	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	419.0	0	SC	0	3.4060	0	34.1994	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	420.0	0	SC	0	3.4064	0	34.2000	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	421.0	0	SC	0	3.4044	0	34.2010	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	422.0	0	SC	0	3.4019	0	34.2025	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	423.0	0	SC	0	3.3993	0	34.2048	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	424.0	0	SC	0	3.3973	0	34.2065	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	425.0	0	SC	0	3.3961	0	34.2069	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	426.0	0	SC	0	3.3934	0	34.2071	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	427.0	0	SC	0	3.3903	0	34.2077	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	428.0	0	SC	0	3.3879	0	34.2090	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	429.0	0	SC	0	3.3859	0	34.2110	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	430.0	0	SC	0	3.3831	0	34.2122	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	431.0	0	SC	0	3.3823	0	34.2122	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	432.0	0	SC	0	3.3818	0	34.2124	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	433.0	0	SC	0	3.3811	0	34.2124	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	434.0	0	SC	0	3.3795	0	34.2125	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	435.0	0	SC	0	3.3790	0	34.2126	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	436.0	0	SC	0	3.3779	0	34.2133	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	437.0	0	SC	0	3.3778	0	34.2145	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	438.0	0	SC	0	3.3754	0	34.2154	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	439.0	0	SC	0	3.3750	0	34.2156	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	440.0	0	SC	0	3.3741	0	34.2162	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	441.0	0	SC	0	3.3740	0	34.2167	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	442.0	0	SC	0	3.3732	0	34.2171	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	443.0	0	SC	0	3.3717	0	34.2177	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	444.0	0	SC	0	3.3710	0	34.2180	0	0.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	445.0	0	SC	0	3.3702	0	34.2185	0	0.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	446.0	0	SC	0	3.3669	0	34.2196	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	447.0	0	SC	0	3.3569	0	34.2209	0	0.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	448.0	0	SC	0	3.3497	0	34.2213	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	449.0	0	SC	0	3.3474	0	34.2227	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	450.0	0	SC	0	3.3465	0	34.2231	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	451.0	0	SC	0	3.3459	0	34.2231	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	452.0	0	SC	0	3.3441	0	34.2242	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	453.0	0	SC	0	3.3414	0	34.2254	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	454.0	0	SC	0	3.3385	0	34.2261	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	455.0	0	SC	0	3.3382	0	34.2263	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	456.0	0	SC	0	3.3369	0	34.2269	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	457.0	0	SC	0	3.3348	0	34.2276	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	458.0	0	SC	0	3.3338	0	34.2280	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	459.0	0	SC	0	3.3316	0	34.2286	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	460.0	0	SC	0	3.3274	0	34.2294	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	461.0	0	SC	0	3.3249	0	34.2304	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	462.0	0	SC	0	3.3240	0	34.2308	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	463.0	0	SC	0	3.3228	0	34.2311	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	464.0	0	SC	0	3.3219	0	34.2315	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	465.0	0	SC	0	3.3186	0	34.2318	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	466.0	0	SC	0	3.3146	0	34.2327	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	467.0	0	SC	0	3.3142	0	34.2334	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	468.0	0	SC	0	3.3136	0	34.2344	0	0.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	469.0	0	SC	0	3.3127	0	34.2346	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	470.0	0	SC	0	3.3120	0	34.2347	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	471.0	0	SC	0	3.3111	0	34.2349	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	472.0	0	SC	0	3.3105	0	34.2352	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	473.0	0	SC	0	3.3107	0	34.2350	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	474.0	0	SC	0	3.3090	0	34.2354	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	475.0	0	SC	0	3.3054	0	34.2361	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	476.0	0	SC	0	3.3019	0	34.2367	0	0.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	477.0	0	SC	0	3.2986	0	34.2374	0	0.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	478.0	0	SC	0	3.2939	0	34.2382	0	0.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	479.0	0	SC	0	3.2934	0	34.2382	0	0.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	480.0	0	SC	0	3.2902	0	34.2388	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	481.0	0	SC	0	3.2808	0	34.2398	0	0.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	482.0	0	SC	0	3.2791	0	34.2399	0	0.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	483.0	0	SC	0	3.2777	0	34.2402	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	484.0	0	SC	0	3.2733	0	34.2409	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	485.0	0	SC	0	3.2642	0	34.2427	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	486.0	0	SC	0	3.2573	0	34.2441	0	0.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	487.0	0	SC	0	3.2522	0	34.2451	0	0.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	488.0	0	SC	0	3.2495	0	34.2456	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	489.0	0	SC	0	3.2485	0	34.2460	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	490.0	0	SC	0	3.2458	0	34.2465	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	491.0	0	SC	0	3.2420	0	34.2476	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	492.0	0	SC	0	3.2392	0	34.2482	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	493.0	0	SC	0	3.2388	0	34.2484	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	494.0	0	SC	0	3.2386	0	34.2485	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	495.0	0	SC	0	3.2382	0	34.2487	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	496.0	0	SC	0	3.2348	0	34.2498	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	497.0	0	SC	0	3.2321	0	34.2506	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	498.0	0	SC	0	3.2314	0	34.2508	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	499.0	0	SC	0	3.2310	0	34.2509	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	500.0	0	SC	0	3.2295	0	34.2513	0	0.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	501.0	0	SC	0	3.2284	0	34.2517	0	0.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	502.0	0	SC	0	3.2251	0	34.2527	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	503.0	0	SC	0	3.2216	0	34.2539	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	504.0	0	SC	0	3.2200	0	34.2544	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	505.0	0	SC	0	3.2197	0	34.2545	0	0.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	506.0	0	SC	0	3.2192	0	34.2546	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	507.0	0	SC	0	3.2180	0	34.2552	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	508.0	0	SC	0	3.2163	0	34.2558	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	509.0	0	SC	0	3.2148	0	34.2562	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	510.0	0	SC	0	3.2144	0	34.2563	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	511.0	0	SC	0	3.2110	0	34.2574	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	512.0	0	SC	0	3.2064	0	34.2587	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	513.0	0	SC	0	3.2045	0	34.2594	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	514.0	0	SC	0	3.2024	0	34.2600	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	515.0	0	SC	0	3.2008	0	34.2606	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	516.0	0	SC	0	3.1987	0	34.2615	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	517.0	0	SC	0	3.1970	0	34.2622	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	518.0	0	SC	0	3.1965	0	34.2623	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	519.0	0	SC	0	3.1962	0	34.2624	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	520.0	0	SC	0	3.1954	0	34.2628	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	521.0	0	SC	0	3.1941	0	34.2631	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	522.0	0	SC	0	3.1924	0	34.2637	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	523.0	0	SC	0	3.1917	0	34.2639	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	524.0	0	SC	0	3.1905	0	34.2642	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	525.0	0	SC	0	3.1870	0	34.2653	0	0.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	526.0	0	SC	0	3.1864	0	34.2657	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	527.0	0	SC	0	3.1847	0	34.2663	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	528.0	0	SC	0	3.1829	0	34.2670	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	529.0	0	SC	0	3.1821	0	34.2675	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	530.0	0	SC	0	3.1805	0	34.2679	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	531.0	0	SC	0	3.1771	0	34.2690	0	0.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	532.0	0	SC	0	3.1719	0	34.2706	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	533.0	0	SC	0	3.1684	0	34.2719	0	0.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	534.0	0	SC	0	3.1669	0	34.2722	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	535.0	0	SC	0	3.1655	0	34.2726	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	536.0	0	SC	0	3.1640	0	34.2733	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	537.0	0	SC	0	3.1632	0	34.2740	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	538.0	0	SC	0	3.1622	0	34.2742	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	539.0	0	SC	0	3.1616	0	34.2747	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	540.0	0	SC	0	3.1608	0	34.2750	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	541.0	0	SC	0	3.1613	0	34.2757	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	542.0	0	SC	0	3.1608	0	34.2763	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	543.0	0	SC	0	3.1568	0	34.2765	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	544.0	0	SC	0	3.1553	0	34.2769	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	545.0	0	SC	0	3.1549	0	34.2772	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	546.0	0	SC	0	3.1550	0	34.2773	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	547.0	0	SC	0	3.1548	0	34.2777	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	548.0	0	SC	0	3.1561	0	34.2791	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	549.0	0	SC	0	3.1569	0	34.2797	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	550.0	0	SC	0	3.1573	0	34.2796	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	551.0	0	SC	0	3.1574	0	34.2796	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	552.0	0	SC	0	3.1574	0	34.2799	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	553.0	0	SC	0	3.1574	0	34.2800	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	554.0	0	SC	0	3.1577	0	34.2800	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	555.0	0	SC	0	3.1569	0	34.2802	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	556.0	0	SC	0	3.1550	0	34.2804	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	557.0	0	SC	0	3.1536	0	34.2803	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	558.0	0	SC	0	3.1527	0	34.2807	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	559.0	0	SC	0	3.1522	0	34.2809	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	560.0	0	SC	0	3.1519	0	34.2812	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	561.0	0	SC	0	3.1497	0	34.2828	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	562.0	0	SC	0	3.1496	0	34.2833	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	563.0	0	SC	0	3.1493	0	34.2834	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	564.0	0	SC	0	3.1468	0	34.2842	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	565.0	0	SC	0	3.1444	0	34.2846	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	566.0	0	SC	0	3.1429	0	34.2849	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	567.0	0	SC	0	3.1426	0	34.2851	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	568.0	0	SC	0	3.1414	0	34.2855	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	569.0	0	SC	0	3.1376	0	34.2867	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	570.0	0	SC	0	3.1327	0	34.2877	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	571.0	0	SC	0	3.1314	0	34.2884	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	572.0	0	SC	0	3.1303	0	34.2892	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	573.0	0	SC	0	3.1309	0	34.2892	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	574.0	0	SC	0	3.1304	0	34.2894	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	575.0	0	SC	0	3.1293	0	34.2900	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	576.0	0	SC	0	3.1287	0	34.2902	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	577.0	0	SC	0	3.1287	0	34.2902	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	578.0	0	SC	0	3.1281	0	34.2905	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	579.0	0	SC	0	3.1265	0	34.2911	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	580.0	0	SC	0	3.1255	0	34.2917	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	581.0	0	SC	0	3.1241	0	34.2922	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	582.0	0	SC	0	3.1237	0	34.2923	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	583.0	0	SC	0	3.1219	0	34.2928	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	584.0	0	SC	0	3.1208	0	34.2930	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	585.0	0	SC	0	3.1200	0	34.2932	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	586.0	0	SC	0	3.1196	0	34.2935	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	587.0	0	SC	0	3.1188	0	34.2938	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	588.0	0	SC	0	3.1173	0	34.2945	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	589.0	0	SC	0	3.1164	0	34.2949	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	590.0	0	SC	0	3.1145	0	34.2956	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	591.0	0	SC	0	3.1123	0	34.2965	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	592.0	0	SC	0	3.1106	0	34.2970	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	593.0	0	SC	0	3.1093	0	34.2973	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	594.0	0	SC	0	3.1074	0	34.2978	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	595.0	0	SC	0	3.1058	0	34.2985	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	596.0	0	SC	0	3.1051	0	34.2987	0	0.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	597.0	0	SC	0	3.1045	0	34.2990	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	598.0	0	SC	0	3.1035	0	34.2995	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	599.0	0	SC	0	3.0995	0	34.3008	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	600.0	0	SC	0	3.0975	0	34.3013	0	0.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	601.0	0	SC	0	3.0947	0	34.3019	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	602.0	0	SC	0	3.0930	0	34.3022	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	603.0	0	SC	0	3.0915	0	34.3026	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	604.0	0	SC	0	3.0892	0	34.3029	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	605.0	0	SC	0	3.0883	0	34.3033	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	606.0	0	SC	0	3.0881	0	34.3034	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	607.0	0	SC	0	3.0873	0	34.3038	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	608.0	0	SC	0	3.0847	0	34.3044	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	609.0	0	SC	0	3.0823	0	34.3049	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	610.0	0	SC	0	3.0811	0	34.3053	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	611.0	0	SC	0	3.0797	0	34.3058	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	612.0	0	SC	0	3.0775	0	34.3064	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	613.0	0	SC	0	3.0749	0	34.3070	0	0.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	614.0	0	SC	0	3.0735	0	34.3076	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	615.0	0	SC	0	3.0706	0	34.3084	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	616.0	0	SC	0	3.0693	0	34.3089	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	617.0	0	SC	0	3.0683	0	34.3092	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	618.0	0	SC	0	3.0665	0	34.3098	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	619.0	0	SC	0	3.0632	0	34.3110	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	620.0	0	SC	0	3.0615	0	34.3114	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	621.0	0	SC	0	3.0606	0	34.3118	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	622.0	0	SC	0	3.0601	0	34.3118	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	623.0	0	SC	0	3.0596	0	34.3121	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	624.0	0	SC	0	3.0584	0	34.3127	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	625.0	0	SC	0	3.0575	0	34.3135	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	626.0	0	SC	0	3.0569	0	34.3138	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	627.0	0	SC	0	3.0557	0	34.3142	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	628.0	0	SC	0	3.0533	0	34.3148	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	629.0	0	SC	0	3.0503	0	34.3155	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	630.0	0	SC	0	3.0497	0	34.3158	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	631.0	0	SC	0	3.0494	0	34.3161	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	632.0	0	SC	0	3.0466	0	34.3170	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	633.0	0	SC	0	3.0460	0	34.3171	0	0.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	634.0	0	SC	0	3.0448	0	34.3173	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	635.0	0	SC	0	3.0437	0	34.3175	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	636.0	0	SC	0	3.0422	0	34.3176	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	637.0	0	SC	0	3.0412	0	34.3177	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	638.0	0	SC	0	3.0398	0	34.3180	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	639.0	0	SC	0	3.0394	0	34.3184	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	640.0	0	SC	0	3.0389	0	34.3189	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	641.0	0	SC	0	3.0374	0	34.3196	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	642.0	0	SC	0	3.0348	0	34.3203	0	0.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	643.0	0	SC	0	3.0323	0	34.3207	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	644.0	0	SC	0	3.0295	0	34.3212	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	645.0	0	SC	0	3.0258	0	34.3222	0	0.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	646.0	0	SC	0	3.0247	0	34.3223	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	647.0	0	SC	0	3.0232	0	34.3226	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	648.0	0	SC	0	3.0229	0	34.3228	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	649.0	0	SC	0	3.0228	0	34.3228	0	0.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	650.0	0	SC	0	3.0225	0	34.3230	0	0.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	651.0	0	SC	0	3.0216	0	34.3232	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	652.0	0	SC	0	3.0185	0	34.3239	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	653.0	0	SC	0	3.0133	0	34.3247	0	0.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	654.0	0	SC	0	3.0102	0	34.3255	0	0.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	655.0	0	SC	0	3.0065	0	34.3262	0	0.276	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	656.0	0	SC	0	3.0025	0	34.3267	0	0.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	657.0	0	SC	0	2.9990	0	34.3275	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	658.0	0	SC	0	2.9967	0	34.3278	0	0.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	659.0	0	SC	0	2.9948	0	34.3282	0	0.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	660.0	0	SC	0	2.9933	0	34.3286	0	0.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	661.0	0	SC	0	2.9896	0	34.3295	0	0.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	662.0	0	SC	0	2.9882	0	34.3300	0	0.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	663.0	0	SC	0	2.9867	0	34.3308	0	0.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	664.0	0	SC	0	2.9825	0	34.3323	0	0.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	665.0	0	SC	0	2.9749	0	34.3342	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	666.0	0	SC	0	2.9730	0	34.3350	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	667.0	0	SC	0	2.9693	0	34.3361	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	668.0	0	SC	0	2.9653	0	34.3369	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	669.0	0	SC	0	2.9628	0	34.3376	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	670.0	0	SC	0	2.9589	0	34.3387	0	0.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	671.0	0	SC	0	2.9565	0	34.3395	0	0.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	672.0	0	SC	0	2.9546	0	34.3400	0	0.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	673.0	0	SC	0	2.9529	0	34.3402	0	0.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	674.0	0	SC	0	2.9494	0	34.3411	0	0.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	675.0	0	SC	0	2.9481	0	34.3415	0	0.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	676.0	0	SC	0	2.9446	0	34.3423	0	0.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	677.0	0	SC	0	2.9412	0	34.3430	0	0.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	678.0	0	SC	0	2.9402	0	34.3432	0	0.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	679.0	0	SC	0	2.9387	0	34.3437	0	0.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	680.0	0	SC	0	2.9377	0	34.3439	0	0.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	681.0	0	SC	0	2.9370	0	34.3441	0	0.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	682.0	0	SC	0	2.9357	0	34.3445	0	0.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	683.0	0	SC	0	2.9342	0	34.3447	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	684.0	0	SC	0	2.9338	0	34.3448	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	685.0	0	SC	0	2.9326	0	34.3452	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	686.0	0	SC	0	2.9314	0	34.3456	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	687.0	0	SC	0	2.9295	0	34.3458	0	0.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	688.0	0	SC	0	2.9272	0	34.3462	0	0.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	689.0	0	SC	0	2.9248	0	34.3469	0	0.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	690.0	0	SC	0	2.9246	0	34.3470	0	0.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	691.0	0	SC	0	2.9242	0	34.3473	0	0.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	692.0	0	SC	0	2.9235	0	34.3474	0	0.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	693.0	0	SC	0	2.9222	0	34.3478	0	0.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	694.0	0	SC	0	2.9195	0	34.3483	0	0.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	695.0	0	SC	0	2.9175	0	34.3487	0	0.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	696.0	0	SC	0	2.9160	0	34.3492	0	0.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	697.0	0	SC	0	2.9150	0	34.3495	0	0.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	698.0	0	SC	0	2.9130	0	34.3500	0	0.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	699.0	0	SC	0	2.9106	0	34.3507	0	0.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	700.0	0	SC	0	2.9085	0	34.3513	0	0.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	701.0	0	SC	0	2.9076	0	34.3516	0	0.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	702.0	0	SC	0	2.9061	0	34.3520	0	0.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	703.0	0	SC	0	2.9057	0	34.3522	0	0.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	704.0	0	SC	0	2.9050	0	34.3524	0	0.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	705.0	0	SC	0	2.9042	0	34.3526	0	0.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	706.0	0	SC	0	2.9030	0	34.3528	0	0.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	707.0	0	SC	0	2.9022	0	34.3530	0	0.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	708.0	0	SC	0	2.9004	0	34.3536	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	709.0	0	SC	0	2.8972	0	34.3541	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	710.0	0	SC	0	2.8936	0	34.3551	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	711.0	0	SC	0	2.8915	0	34.3557	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	712.0	0	SC	0	2.8897	0	34.3561	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	713.0	0	SC	0	2.8883	0	34.3565	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	714.0	0	SC	0	2.8863	0	34.3571	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	715.0	0	SC	0	2.8846	0	34.3574	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	716.0	0	SC	0	2.8835	0	34.3578	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	717.0	0	SC	0	2.8826	0	34.3580	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	718.0	0	SC	0	2.8814	0	34.3584	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	719.0	0	SC	0	2.8802	0	34.3588	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	720.0	0	SC	0	2.8797	0	34.3589	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	721.0	0	SC	0	2.8795	0	34.3591	0	0.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	722.0	0	SC	0	2.8792	0	34.3592	0	0.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	723.0	0	SC	0	2.8775	0	34.3597	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	724.0	0	SC	0	2.8760	0	34.3600	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	725.0	0	SC	0	2.8752	0	34.3604	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	726.0	0	SC	0	2.8753	0	34.3603	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	727.0	0	SC	0	2.8751	0	34.3603	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	728.0	0	SC	0	2.8739	0	34.3606	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	729.0	0	SC	0	2.8715	0	34.3613	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	730.0	0	SC	0	2.8699	0	34.3618	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	731.0	0	SC	0	2.8673	0	34.3623	0	0.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	732.0	0	SC	0	2.8645	0	34.3631	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	733.0	0	SC	0	2.8625	0	34.3634	0	0.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	734.0	0	SC	0	2.8598	0	34.3641	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	735.0	0	SC	0	2.8574	0	34.3647	0	0.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	736.0	0	SC	0	2.8566	0	34.3648	0	0.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	737.0	0	SC	0	2.8539	0	34.3655	0	0.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	738.0	0	SC	0	2.8490	0	34.3667	0	0.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	739.0	0	SC	0	2.8452	0	34.3676	0	0.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	740.0	0	SC	0	2.8435	0	34.3680	0	0.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	741.0	0	SC	0	2.8381	0	34.3691	0	0.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	742.0	0	SC	0	2.8344	0	34.3701	0	0.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	743.0	0	SC	0	2.8339	0	34.3701	0	0.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	744.0	0	SC	0	2.8336	0	34.3703	0	0.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	745.0	0	SC	0	2.8335	0	34.3703	0	0.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	746.0	0	SC	0	2.8335	0	34.3703	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	747.0	0	SC	0	2.8330	0	34.3705	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	748.0	0	SC	0	2.8324	0	34.3706	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	749.0	0	SC	0	2.8305	0	34.3713	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	750.0	0	SC	0	2.8300	0	34.3713	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	751.0	0	SC	0	2.8292	0	34.3715	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	752.0	0	SC	0	2.8290	0	34.3718	0	0.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	753.0	0	SC	0	2.8270	0	34.3722	0	0.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	754.0	0	SC	0	2.8261	0	34.3723	0	0.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	755.0	0	SC	0	2.8261	0	34.3722	0	0.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	756.0	0	SC	0	2.8258	0	34.3723	0	0.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	757.0	0	SC	0	2.8256	0	34.3725	0	0.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	758.0	0	SC	0	2.8207	0	34.3736	0	0.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	759.0	0	SC	0	2.8162	0	34.3746	0	0.301	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	760.0	0	SC	0	2.8147	0	34.3749	0	0.301	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	761.0	0	SC	0	2.8126	0	34.3756	0	0.301	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	762.0	0	SC	0	2.8104	0	34.3761	0	0.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	763.0	0	SC	0	2.8098	0	34.3762	0	0.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	764.0	0	SC	0	2.8092	0	34.3762	0	0.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	765.0	0	SC	0	2.8077	0	34.3766	0	0.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	766.0	0	SC	0	2.8062	0	34.3770	0	0.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	767.0	0	SC	0	2.8033	0	34.3777	0	0.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	768.0	0	SC	0	2.8017	0	34.3781	0	0.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	769.0	0	SC	0	2.7968	0	34.3791	0	0.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	770.0	0	SC	0	2.7951	0	34.3794	0	0.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	771.0	0	SC	0	2.7939	0	34.3797	0	0.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	772.0	0	SC	0	2.7908	0	34.3804	0	0.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	773.0	0	SC	0	2.7868	0	34.3812	0	0.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	774.0	0	SC	0	2.7860	0	34.3816	0	0.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	775.0	0	SC	0	2.7855	0	34.3817	0	0.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	776.0	0	SC	0	2.7843	0	34.3820	0	0.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	777.0	0	SC	0	2.7829	0	34.3823	0	0.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	778.0	0	SC	0	2.7822	0	34.3824	0	0.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	779.0	0	SC	0	2.7805	0	34.3828	0	0.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	780.0	0	SC	0	2.7800	0	34.3831	0	0.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	781.0	0	SC	0	2.7796	0	34.3832	0	0.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	782.0	0	SC	0	2.7773	0	34.3837	0	0.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	783.0	0	SC	0	2.7755	0	34.3842	0	0.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	784.0	0	SC	0	2.7746	0	34.3843	0	0.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	785.0	0	SC	0	2.7715	0	34.3852	0	0.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	786.0	0	SC	0	2.7699	0	34.3853	0	0.315	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	787.0	0	SC	0	2.7690	0	34.3856	0	0.317	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	788.0	0	SC	0	2.7683	0	34.3857	0	0.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	789.0	0	SC	0	2.7670	0	34.3858	0	0.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	790.0	0	SC	0	2.7650	0	34.3864	0	0.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	791.0	0	SC	0	2.7642	0	34.3865	0	0.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	792.0	0	SC	0	2.7637	0	34.3866	0	0.321	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	793.0	0	SC	0	2.7629	0	34.3868	0	0.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	794.0	0	SC	0	2.7621	0	34.3871	0	0.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	795.0	0	SC	0	2.7596	0	34.3876	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	796.0	0	SC	0	2.7546	0	34.3887	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	797.0	0	SC	0	2.7539	0	34.3890	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	798.0	0	SC	0	2.7535	0	34.3891	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	799.0	0	SC	0	2.7498	0	34.3901	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	800.0	0	SC	0	2.7490	0	34.3902	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	801.0	0	SC	0	2.7477	0	34.3906	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	802.0	0	SC	0	2.7468	0	34.3908	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	803.0	0	SC	0	2.7464	0	34.3908	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	804.0	0	SC	0	2.7461	0	34.3910	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	805.0	0	SC	0	2.7461	0	34.3911	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	806.0	0	SC	0	2.7455	0	34.3912	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	807.0	0	SC	0	2.7439	0	34.3915	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	808.0	0	SC	0	2.7401	0	34.3923	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	809.0	0	SC	0	2.7344	0	34.3937	0	0.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	810.0	0	SC	0	2.7328	0	34.3941	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	811.0	0	SC	0	2.7316	0	34.3945	0	0.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	812.0	0	SC	0	2.7296	0	34.3947	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	813.0	0	SC	0	2.7283	0	34.3950	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	814.0	0	SC	0	2.7272	0	34.3952	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	815.0	0	SC	0	2.7244	0	34.3958	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	816.0	0	SC	0	2.7232	0	34.3962	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	817.0	0	SC	0	2.7218	0	34.3966	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	818.0	0	SC	0	2.7211	0	34.3967	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	819.0	0	SC	0	2.7204	0	34.3968	0	0.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	820.0	0	SC	0	2.7196	0	34.3970	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	821.0	0	SC	0	2.7191	0	34.3972	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	822.0	0	SC	0	2.7181	0	34.3974	0	0.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	823.0	0	SC	0	2.7174	0	34.3974	0	0.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	824.0	0	SC	0	2.7165	0	34.3978	0	0.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	825.0	0	SC	0	2.7155	0	34.3978	0	0.327	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	826.0	0	SC	0	2.7142	0	34.3982	0	0.327	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	827.0	0	SC	0	2.7137	0	34.3983	0	0.327	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	828.0	0	SC	0	2.7109	0	34.3990	0	0.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	829.0	0	SC	0	2.7089	0	34.3994	0	0.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	830.0	0	SC	0	2.7054	0	34.4002	0	0.330	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	831.0	0	SC	0	2.7025	0	34.4008	0	0.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	832.0	0	SC	0	2.6982	0	34.4019	0	0.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	833.0	0	SC	0	2.6968	0	34.4021	0	0.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	834.0	0	SC	0	2.6959	0	34.4025	0	0.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	835.0	0	SC	0	2.6925	0	34.4031	0	0.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	836.0	0	SC	0	2.6915	0	34.4034	0	0.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	837.0	0	SC	0	2.6909	0	34.4035	0	0.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	838.0	0	SC	0	2.6905	0	34.4036	0	0.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	839.0	0	SC	0	2.6889	0	34.4040	0	0.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	840.0	0	SC	0	2.6880	0	34.4041	0	0.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	841.0	0	SC	0	2.6851	0	34.4049	0	0.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	842.0	0	SC	0	2.6822	0	34.4056	0	0.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	843.0	0	SC	0	2.6818	0	34.4056	0	0.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	844.0	0	SC	0	2.6816	0	34.4056	0	0.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	845.0	0	SC	0	2.6811	0	34.4059	0	0.339	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	846.0	0	SC	0	2.6804	0	34.4060	0	0.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	847.0	0	SC	0	2.6796	0	34.4063	0	0.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	848.0	0	SC	0	2.6786	0	34.4066	0	0.340	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	849.0	0	SC	0	2.6756	0	34.4073	0	0.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	850.0	0	SC	0	2.6724	0	34.4080	0	0.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	851.0	0	SC	0	2.6700	0	34.4086	0	0.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	852.0	0	SC	0	2.6698	0	34.4085	0	0.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	853.0	0	SC	0	2.6694	0	34.4088	0	0.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	854.0	0	SC	0	2.6683	0	34.4092	0	0.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	855.0	0	SC	0	2.6674	0	34.4094	0	0.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	856.0	0	SC	0	2.6670	0	34.4094	0	0.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	857.0	0	SC	0	2.6670	0	34.4094	0	0.345	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	858.0	0	SC	0	2.6668	0	34.4096	0	0.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	859.0	0	SC	0	2.6665	0	34.4095	0	0.345	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	860.0	0	SC	0	2.6645	0	34.4101	0	0.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	861.0	0	SC	0	2.6636	0	34.4103	0	0.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	862.0	0	SC	0	2.6625	0	34.4107	0	0.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	863.0	0	SC	0	2.6597	0	34.4111	0	0.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	864.0	0	SC	0	2.6567	0	34.4118	0	0.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	865.0	0	SC	0	2.6554	0	34.4122	0	0.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	866.0	0	SC	0	2.6552	0	34.4122	0	0.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	867.0	0	SC	0	2.6519	0	34.4130	0	0.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	868.0	0	SC	0	2.6493	0	34.4135	0	0.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	869.0	0	SC	0	2.6482	0	34.4139	0	0.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	870.0	0	SC	0	2.6478	0	34.4140	0	0.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	871.0	0	SC	0	2.6476	0	34.4141	0	0.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	872.0	0	SC	0	2.6475	0	34.4141	0	0.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	873.0	0	SC	0	2.6469	0	34.4142	0	0.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	874.0	0	SC	0	2.6460	0	34.4143	0	0.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	875.0	0	SC	0	2.6441	0	34.4148	0	0.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	876.0	0	SC	0	2.6419	0	34.4154	0	0.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	877.0	0	SC	0	2.6417	0	34.4155	0	0.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	878.0	0	SC	0	2.6408	0	34.4157	0	0.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	879.0	0	SC	0	2.6361	0	34.4167	0	0.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	880.0	0	SC	0	2.6318	0	34.4175	0	0.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	881.0	0	SC	0	2.6295	0	34.4180	0	0.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	882.0	0	SC	0	2.6270	0	34.4185	0	0.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	883.0	0	SC	0	2.6253	0	34.4189	0	0.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	884.0	0	SC	0	2.6237	0	34.4192	0	0.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	885.0	0	SC	0	2.6218	0	34.4197	0	0.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	886.0	0	SC	0	2.6211	0	34.4199	0	0.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	887.0	0	SC	0	2.6203	0	34.4201	0	0.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	888.0	0	SC	0	2.6197	0	34.4203	0	0.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	889.0	0	SC	0	2.6191	0	34.4204	0	0.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	890.0	0	SC	0	2.6185	0	34.4206	0	0.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	891.0	0	SC	0	2.6175	0	34.4209	0	0.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	892.0	0	SC	0	2.6162	0	34.4212	0	0.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	893.0	0	SC	0	2.6148	0	34.4215	0	0.372	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	894.0	0	SC	0	2.6094	0	34.4227	0	0.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	895.0	0	SC	0	2.6062	0	34.4234	0	0.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	896.0	0	SC	0	2.6036	0	34.4236	0	0.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	897.0	0	SC	0	2.6018	0	34.4240	0	0.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	898.0	0	SC	0	2.6003	0	34.4242	0	0.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	899.0	0	SC	0	2.5982	0	34.4249	0	0.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	900.0	0	SC	0	2.5963	0	34.4253	0	0.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	901.0	0	SC	0	2.5938	0	34.4259	0	0.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	902.0	0	SC	0	2.5899	0	34.4267	0	0.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	903.0	0	SC	0	2.5881	0	34.4272	0	0.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	904.0	0	SC	0	2.5873	0	34.4274	0	0.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	905.0	0	SC	0	2.5865	0	34.4276	0	0.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	906.0	0	SC	0	2.5849	0	34.4277	0	0.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	907.0	0	SC	0	2.5826	0	34.4284	0	0.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	908.0	0	SC	0	2.5812	0	34.4287	0	0.386	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	909.0	0	SC	0	2.5808	0	34.4287	0	0.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	910.0	0	SC	0	2.5802	0	34.4289	0	0.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	911.0	0	SC	0	2.5793	0	34.4291	0	0.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	912.0	0	SC	0	2.5784	0	34.4293	0	0.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	913.0	0	SC	0	2.5770	0	34.4295	0	0.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	914.0	0	SC	0	2.5758	0	34.4299	0	0.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	915.0	0	SC	0	2.5716	0	34.4307	0	0.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	916.0	0	SC	0	2.5690	0	34.4314	0	0.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	917.0	0	SC	0	2.5645	0	34.4323	0	0.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	918.0	0	SC	0	2.5631	0	34.4326	0	0.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	919.0	0	SC	0	2.5628	0	34.4327	0	0.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	920.0	0	SC	0	2.5619	0	34.4328	0	0.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	921.0	0	SC	0	2.5601	0	34.4331	0	0.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	922.0	0	SC	0	2.5596	0	34.4332	0	0.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	923.0	0	SC	0	2.5584	0	34.4335	0	0.405	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	924.0	0	SC	0	2.5564	0	34.4340	0	0.407	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	925.0	0	SC	0	2.5524	0	34.4347	0	0.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	926.0	0	SC	0	2.5503	0	34.4353	0	0.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	927.0	0	SC	0	2.5499	0	34.4354	0	0.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	928.0	0	SC	0	2.5496	0	34.4354	0	0.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	929.0	0	SC	0	2.5494	0	34.4355	0	0.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	930.0	0	SC	0	2.5489	0	34.4357	0	0.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	931.0	0	SC	0	2.5490	0	34.4357	0	0.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	932.0	0	SC	0	2.5486	0	34.4359	0	0.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	933.0	0	SC	0	2.5486	0	34.4359	0	0.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	934.0	0	SC	0	2.5474	0	34.4361	0	0.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	935.0	0	SC	0	2.5456	0	34.4366	0	0.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	936.0	0	SC	0	2.5444	0	34.4367	0	0.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	937.0	0	SC	0	2.5429	0	34.4371	0	0.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	938.0	0	SC	0	2.5394	0	34.4380	0	0.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	939.0	0	SC	0	2.5363	0	34.4385	0	0.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	940.0	0	SC	0	2.5333	0	34.4390	0	0.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	941.0	0	SC	0	2.5326	0	34.4390	0	0.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	942.0	0	SC	0	2.5317	0	34.4394	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	943.0	0	SC	0	2.5310	0	34.4394	0	0.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	944.0	0	SC	0	2.5299	0	34.4398	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	945.0	0	SC	0	2.5293	0	34.4400	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	946.0	0	SC	0	2.5291	0	34.4400	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	947.0	0	SC	0	2.5275	0	34.4404	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	948.0	0	SC	0	2.5242	0	34.4411	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	949.0	0	SC	0	2.5234	0	34.4414	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	950.0	0	SC	0	2.5225	0	34.4417	0	0.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	951.0	0	SC	0	2.5221	0	34.4417	0	0.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	952.0	0	SC	0	2.5217	0	34.4418	0	0.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	953.0	0	SC	0	2.5210	0	34.4421	0	0.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	954.0	0	SC	0	2.5205	0	34.4423	0	0.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	955.0	0	SC	0	2.5191	0	34.4424	0	0.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	956.0	0	SC	0	2.5173	0	34.4430	0	0.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	957.0	0	SC	0	2.5133	0	34.4439	0	0.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	958.0	0	SC	0	2.5094	0	34.4445	0	0.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	959.0	0	SC	0	2.5070	0	34.4452	0	0.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	960.0	0	SC	0	2.5052	0	34.4458	0	0.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	961.0	0	SC	0	2.5032	0	34.4460	0	0.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	962.0	0	SC	0	2.5014	0	34.4466	0	0.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	963.0	0	SC	0	2.5003	0	34.4467	0	0.452	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	964.0	0	SC	0	2.4984	0	34.4471	0	0.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	965.0	0	SC	0	2.4968	0	34.4476	0	0.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	966.0	0	SC	0	2.4964	0	34.4476	0	0.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	967.0	0	SC	0	2.4948	0	34.4481	0	0.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	968.0	0	SC	0	2.4915	0	34.4488	0	0.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	969.0	0	SC	0	2.4899	0	34.4490	0	0.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	970.0	0	SC	0	2.4883	0	34.4494	0	0.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	971.0	0	SC	0	2.4862	0	34.4500	0	0.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	972.0	0	SC	0	2.4822	0	34.4509	0	0.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	973.0	0	SC	0	2.4822	0	34.4509	0	0.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	974.0	0	SC	0	2.4820	0	34.4510	0	0.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	975.0	0	SC	0	2.4816	0	34.4510	0	0.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	976.0	0	SC	0	2.4807	0	34.4513	0	0.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	977.0	0	SC	0	2.4788	0	34.4517	0	0.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	978.0	0	SC	0	2.4776	0	34.4519	0	0.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	979.0	0	SC	0	2.4750	0	34.4524	0	0.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	980.0	0	SC	0	2.4723	0	34.4530	0	0.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	981.0	0	SC	0	2.4711	0	34.4532	0	0.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	982.0	0	SC	0	2.4678	0	34.4541	0	0.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	983.0	0	SC	0	2.4655	0	34.4548	0	0.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	984.0	0	SC	0	2.4650	0	34.4548	0	0.479	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	985.0	0	SC	0	2.4636	0	34.4549	0	0.482	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	986.0	0	SC	0	2.4605	0	34.4557	0	0.482	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	987.0	0	SC	0	2.4601	0	34.4558	0	0.484	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	988.0	0	SC	0	2.4596	0	34.4558	0	0.486	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	989.0	0	SC	0	2.4574	0	34.4564	0	0.487	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	990.0	0	SC	0	2.4556	0	34.4568	0	0.487	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	991.0	0	SC	0	2.4537	0	34.4573	0	0.490	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	992.0	0	SC	0	2.4519	0	34.4577	0	0.491	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	993.0	0	SC	0	2.4512	0	34.4579	0	0.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	994.0	0	SC	0	2.4506	0	34.4580	0	0.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	995.0	0	SC	0	2.4500	0	34.4581	0	0.493	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	996.0	0	SC	0	2.4491	0	34.4583	0	0.495	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	997.0	0	SC	0	2.4486	0	34.4584	0	0.494	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	998.0	0	SC	0	2.4482	0	34.4586	0	0.495	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	999.0	0	SC	0	2.4480	0	34.4586	0	0.495	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1000.0	0	SC	0	2.4472	0	34.4588	0	0.498	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1001.0	0	SC	0	2.4453	0	34.4592	0	0.497	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1002.0	0	SC	0	2.4431	0	34.4597	0	0.499	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1003.0	0	SC	0	2.4418	0	34.4600	0	0.500	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1004.0	0	SC	0	2.4413	0	34.4601	0	0.500	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1005.0	0	SC	0	2.4412	0	34.4600	0	0.501	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1006.0	0	SC	0	2.4409	0	34.4602	0	0.503	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1007.0	0	SC	0	2.4404	0	34.4601	0	0.502	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1008.0	0	SC	0	2.4392	0	34.4606	0	0.503	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1009.0	0	SC	0	2.4389	0	34.4606	0	0.504	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1010.0	0	SC	0	2.4386	0	34.4608	0	0.504	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1011.0	0	SC	0	2.4372	0	34.4612	0	0.504	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1012.0	0	SC	0	2.4354	0	34.4615	0	0.504	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1013.0	0	SC	0	2.4347	0	34.4617	0	0.505	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1014.0	0	SC	0	2.4338	0	34.4618	0	0.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1015.0	0	SC	0	2.4313	0	34.4623	0	0.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1016.0	0	SC	0	2.4307	0	34.4627	0	0.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1017.0	0	SC	0	2.4293	0	34.4628	0	0.507	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1018.0	0	SC	0	2.4268	0	34.4633	0	0.507	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1019.0	0	SC	0	2.4266	0	34.4633	0	0.508	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1020.0	0	SC	0	2.4263	0	34.4632	0	0.509	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1021.0	0	SC	0	2.4261	0	34.4635	0	0.509	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1022.0	0	SC	0	2.4263	0	34.4636	0	0.510	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1023.0	0	SC	0	2.4254	0	34.4637	0	0.510	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1024.0	0	SC	0	2.4248	0	34.4638	0	0.510	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1025.0	0	SC	0	2.4239	0	34.4642	0	0.510	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1026.0	0	SC	0	2.4234	0	34.4642	0	0.511	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1027.0	0	SC	0	2.4217	0	34.4643	0	0.513	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1028.0	0	SC	0	2.4206	0	34.4645	0	0.515	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1029.0	0	SC	0	2.4208	0	34.4645	0	0.515	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1030.0	0	SC	0	2.4193	0	34.4650	0	0.516	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1031.0	0	SC	0	2.4185	0	34.4650	0	0.518	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1032.0	0	SC	0	2.4150	0	34.4658	0	0.520	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1033.0	0	SC	0	2.4138	0	34.4659	0	0.521	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1034.0	0	SC	0	2.4131	0	34.4662	0	0.522	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1035.0	0	SC	0	2.4126	0	34.4664	0	0.522	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1036.0	0	SC	0	2.4125	0	34.4663	0	0.522	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1037.0	0	SC	0	2.4125	0	34.4663	0	0.524	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1038.0	0	SC	0	2.4124	0	34.4663	0	0.525	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1039.0	0	SC	0	2.4120	0	34.4664	0	0.526	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1040.0	0	SC	0	2.4112	0	34.4668	0	0.525	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1041.0	0	SC	0	2.4099	0	34.4670	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1042.0	0	SC	0	2.4086	0	34.4673	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1043.0	0	SC	0	2.4070	0	34.4678	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1044.0	0	SC	0	2.4057	0	34.4679	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1045.0	0	SC	0	2.4037	0	34.4683	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1046.0	0	SC	0	2.4029	0	34.4682	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1047.0	0	SC	0	2.4024	0	34.4684	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1048.0	0	SC	0	2.4019	0	34.4686	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1049.0	0	SC	0	2.4013	0	34.4687	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1050.0	0	SC	0	2.3997	0	34.4690	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1051.0	0	SC	0	2.3968	0	34.4697	0	0.525	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1052.0	0	SC	0	2.3957	0	34.4698	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1053.0	0	SC	0	2.3953	0	34.4699	0	0.526	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1054.0	0	SC	0	2.3951	0	34.4701	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1055.0	0	SC	0	2.3949	0	34.4699	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1056.0	0	SC	0	2.3948	0	34.4701	0	0.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1057.0	0	SC	0	2.3943	0	34.4702	0	0.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1058.0	0	SC	0	2.3913	0	34.4710	0	0.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1059.0	0	SC	0	2.3890	0	34.4713	0	0.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1060.0	0	SC	0	2.3873	0	34.4718	0	0.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1061.0	0	SC	0	2.3862	0	34.4719	0	0.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1062.0	0	SC	0	2.3860	0	34.4719	0	0.532	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1063.0	0	SC	0	2.3852	0	34.4722	0	0.533	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1064.0	0	SC	0	2.3843	0	34.4725	0	0.535	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1065.0	0	SC	0	2.3835	0	34.4727	0	0.535	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1066.0	0	SC	0	2.3821	0	34.4729	0	0.538	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1067.0	0	SC	0	2.3795	0	34.4736	0	0.539	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1068.0	0	SC	0	2.3770	0	34.4741	0	0.541	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1069.0	0	SC	0	2.3756	0	34.4745	0	0.543	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1070.0	0	SC	0	2.3743	0	34.4748	0	0.545	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1071.0	0	SC	0	2.3734	0	34.4750	0	0.546	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1072.0	0	SC	0	2.3720	0	34.4754	0	0.549	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1073.0	0	SC	0	2.3701	0	34.4757	0	0.550	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1074.0	0	SC	0	2.3653	0	34.4767	0	0.555	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1075.0	0	SC	0	2.3617	0	34.4776	0	0.556	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1076.0	0	SC	0	2.3607	0	34.4778	0	0.559	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1077.0	0	SC	0	2.3590	0	34.4781	0	0.561	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1078.0	0	SC	0	2.3570	0	34.4784	0	0.563	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1079.0	0	SC	0	2.3559	0	34.4788	0	0.565	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1080.0	0	SC	0	2.3550	0	34.4791	0	0.567	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1081.0	0	SC	0	2.3539	0	34.4793	0	0.570	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1082.0	0	SC	0	2.3527	0	34.4795	0	0.571	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1083.0	0	SC	0	2.3511	0	34.4799	0	0.572	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1084.0	0	SC	0	2.3500	0	34.4801	0	0.573	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1085.0	0	SC	0	2.3496	0	34.4803	0	0.574	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1086.0	0	SC	0	2.3494	0	34.4803	0	0.574	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1087.0	0	SC	0	2.3486	0	34.4805	0	0.576	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1088.0	0	SC	0	2.3479	0	34.4807	0	0.577	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1089.0	0	SC	0	2.3477	0	34.4806	0	0.578	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1090.0	0	SC	0	2.3462	0	34.4810	0	0.580	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1091.0	0	SC	0	2.3451	0	34.4813	0	0.582	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1092.0	0	SC	0	2.3452	0	34.4813	0	0.583	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1093.0	0	SC	0	2.3448	0	34.4816	0	0.586	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1094.0	0	SC	0	2.3438	0	34.4818	0	0.589	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1095.0	0	SC	0	2.3426	0	34.4820	0	0.590	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1096.0	0	SC	0	2.3418	0	34.4822	0	0.592	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1097.0	0	SC	0	2.3405	0	34.4825	0	0.594	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1098.0	0	SC	0	2.3402	0	34.4825	0	0.594	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1099.0	0	SC	0	2.3395	0	34.4828	0	0.594	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1100.0	0	SC	0	2.3392	0	34.4828	0	0.595	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1101.0	0	SC	0	2.3383	0	34.4830	0	0.597	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1102.0	0	SC	0	2.3378	0	34.4831	0	0.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1103.0	0	SC	0	2.3383	0	34.4831	0	0.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1104.0	0	SC	0	2.3381	0	34.4831	0	0.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1105.0	0	SC	0	2.3375	0	34.4833	0	0.602	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1106.0	0	SC	0	2.3372	0	34.4834	0	0.604	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1107.0	0	SC	0	2.3370	0	34.4833	0	0.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1108.0	0	SC	0	2.3364	0	34.4836	0	0.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1109.0	0	SC	0	2.3356	0	34.4838	0	0.609	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1110.0	0	SC	0	2.3352	0	34.4839	0	0.613	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1111.0	0	SC	0	2.3351	0	34.4839	0	0.616	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1112.0	0	SC	0	2.3348	0	34.4840	0	0.616	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1113.0	0	SC	0	2.3343	0	34.4842	0	0.617	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1114.0	0	SC	0	2.3343	0	34.4843	0	0.622	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1115.0	0	SC	0	2.3341	0	34.4842	0	0.623	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1116.0	0	SC	0	2.3333	0	34.4844	0	0.626	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1117.0	0	SC	0	2.3327	0	34.4845	0	0.627	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1118.0	0	SC	0	2.3318	0	34.4847	0	0.630	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1119.0	0	SC	0	2.3303	0	34.4852	0	0.632	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1120.0	0	SC	0	2.3293	0	34.4854	0	0.638	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1121.0	0	SC	0	2.3276	0	34.4858	0	0.641	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1122.0	0	SC	0	2.3264	0	34.4861	0	0.643	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1123.0	0	SC	0	2.3248	0	34.4863	0	0.646	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1124.0	0	SC	0	2.3208	0	34.4873	0	0.649	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1125.0	0	SC	0	2.3165	0	34.4882	0	0.651	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1126.0	0	SC	0	2.3134	0	34.4890	0	0.654	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1127.0	0	SC	0	2.3113	0	34.4894	0	0.657	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1128.0	0	SC	0	2.3100	0	34.4898	0	0.658	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1129.0	0	SC	0	2.3092	0	34.4900	0	0.661	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1130.0	0	SC	0	2.3078	0	34.4904	0	0.663	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1131.0	0	SC	0	2.3060	0	34.4909	0	0.665	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1132.0	0	SC	0	2.3057	0	34.4909	0	0.667	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1133.0	0	SC	0	2.3050	0	34.4912	0	0.671	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1134.0	0	SC	0	2.3045	0	34.4913	0	0.672	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1135.0	0	SC	0	2.3040	0	34.4914	0	0.676	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1136.0	0	SC	0	2.3026	0	34.4917	0	0.679	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1137.0	0	SC	0	2.3009	0	34.4921	0	0.681	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1138.0	0	SC	0	2.3002	0	34.4924	0	0.687	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1139.0	0	SC	0	2.2999	0	34.4926	0	0.690	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1140.0	0	SC	0	2.2986	0	34.4929	0	0.692	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1141.0	0	SC	0	2.2977	0	34.4931	0	0.696	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1142.0	0	SC	0	2.2973	0	34.4932	0	0.699	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1143.0	0	SC	0	2.2960	0	34.4936	0	0.702	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1144.0	0	SC	0	2.2950	0	34.4938	0	0.703	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1145.0	0	SC	0	2.2947	0	34.4940	0	0.706	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1146.0	0	SC	0	2.2943	0	34.4940	0	0.710	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1147.0	0	SC	0	2.2926	0	34.4943	0	0.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1148.0	0	SC	0	2.2891	0	34.4952	0	0.722	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1149.0	0	SC	0	2.2866	0	34.4959	0	0.725	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1150.0	0	SC	0	2.2860	0	34.4962	0	0.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1151.0	0	SC	0	2.2857	0	34.4963	0	0.733	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1152.0	0	SC	0	2.2851	0	34.4965	0	0.735	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1153.0	0	SC	0	2.2839	0	34.4969	0	0.736	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1154.0	0	SC	0	2.2831	0	34.4970	0	0.738	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1155.0	0	SC	0	2.2813	0	34.4974	0	0.737	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1156.0	0	SC	0	2.2802	0	34.4975	0	0.736	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1157.0	0	SC	0	2.2796	0	34.4978	0	0.736	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1158.0	0	SC	0	2.2788	0	34.4980	0	0.732	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1159.0	0	SC	0	2.2759	0	34.4985	0	0.731	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1160.0	0	SC	0	2.2697	0	34.4996	0	0.728	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1161.0	0	SC	0	2.2646	0	34.5007	0	0.726	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1162.0	0	SC	0	2.2617	0	34.5013	0	0.724	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1163.0	0	SC	0	2.2595	0	34.5017	0	0.721	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1164.0	0	SC	0	2.2576	0	34.5018	0	0.719	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1165.0	0	SC	0	2.2551	0	34.5024	0	0.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1166.0	0	SC	0	2.2533	0	34.5028	0	0.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1167.0	0	SC	0	2.2520	0	34.5030	0	0.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1168.0	0	SC	0	2.2510	0	34.5032	0	0.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1169.0	0	SC	0	2.2498	0	34.5035	0	0.714	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1170.0	0	SC	0	2.2485	0	34.5037	0	0.714	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1171.0	0	SC	0	2.2470	0	34.5042	0	0.715	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1172.0	0	SC	0	2.2448	0	34.5046	0	0.715	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1173.0	0	SC	0	2.2442	0	34.5047	0	0.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1174.0	0	SC	0	2.2421	0	34.5054	0	0.718	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1175.0	0	SC	0	2.2414	0	34.5057	0	0.719	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1176.0	0	SC	0	2.2406	0	34.5059	0	0.720	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1177.0	0	SC	0	2.2386	0	34.5062	0	0.722	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1178.0	0	SC	0	2.2366	0	34.5067	0	0.723	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1179.0	0	SC	0	2.2364	0	34.5066	0	0.724	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1180.0	0	SC	0	2.2355	0	34.5070	0	0.725	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1181.0	0	SC	0	2.2345	0	34.5072	0	0.727	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1182.0	0	SC	0	2.2341	0	34.5073	0	0.728	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1183.0	0	SC	0	2.2336	0	34.5075	0	0.728	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1184.0	0	SC	0	2.2333	0	34.5075	0	0.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1185.0	0	SC	0	2.2313	0	34.5081	0	0.731	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1186.0	0	SC	0	2.2299	0	34.5081	0	0.733	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1187.0	0	SC	0	2.2273	0	34.5089	0	0.734	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1188.0	0	SC	0	2.2269	0	34.5089	0	0.735	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1189.0	0	SC	0	2.2267	0	34.5089	0	0.737	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1190.0	0	SC	0	2.2255	0	34.5090	0	0.738	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1191.0	0	SC	0	2.2208	0	34.5100	0	0.739	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1192.0	0	SC	0	2.2166	0	34.5108	0	0.742	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1193.0	0	SC	0	2.2156	0	34.5110	0	0.744	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1194.0	0	SC	0	2.2152	0	34.5111	0	0.744	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1195.0	0	SC	0	2.2153	0	34.5111	0	0.746	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1196.0	0	SC	0	2.2151	0	34.5113	0	0.746	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1197.0	0	SC	0	2.2148	0	34.5114	0	0.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1198.0	0	SC	0	2.2148	0	34.5114	0	0.747	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1199.0	0	SC	0	2.2147	0	34.5115	0	0.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1200.0	0	SC	0	2.2145	0	34.5115	0	0.750	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1201.0	0	SC	0	2.2144	0	34.5116	0	0.752	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1202.0	0	SC	0	2.2138	0	34.5117	0	0.753	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1203.0	0	SC	0	2.2129	0	34.5122	0	0.755	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1204.0	0	SC	0	2.2128	0	34.5122	0	0.759	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1205.0	0	SC	0	2.2123	0	34.5125	0	0.763	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1206.0	0	SC	0	2.2121	0	34.5127	0	0.765	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1207.0	0	SC	0	2.2120	0	34.5127	0	0.768	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1208.0	0	SC	0	2.2117	0	34.5130	0	0.773	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1209.0	0	SC	0	2.2117	0	34.5130	0	0.778	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1210.0	0	SC	0	2.2109	0	34.5133	0	0.784	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1211.0	0	SC	0	2.2103	0	34.5136	0	0.788	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1212.0	0	SC	0	2.2099	0	34.5137	0	0.793	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1213.0	0	SC	0	2.2091	0	34.5140	0	0.796	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1214.0	0	SC	0	2.2081	0	34.5143	0	0.800	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1215.0	0	SC	0	2.2080	0	34.5144	0	0.805	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1216.0	0	SC	0	2.2080	0	34.5145	0	0.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1217.0	0	SC	0	2.2077	0	34.5148	0	0.816	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1218.0	0	SC	0	2.2068	0	34.5155	0	0.822	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1219.0	0	SC	0	2.2063	0	34.5157	0	0.827	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1220.0	0	SC	0	2.2051	0	34.5161	0	0.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1221.0	0	SC	0	2.2022	0	34.5164	0	0.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1222.0	0	SC	0	2.1997	0	34.5165	0	0.829	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1223.0	0	SC	0	2.1981	0	34.5166	0	0.827	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1224.0	0	SC	0	2.1958	0	34.5169	0	0.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1225.0	0	SC	0	2.1931	0	34.5169	0	0.820	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1226.0	0	SC	0	2.1894	0	34.5175	0	0.819	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1227.0	0	SC	0	2.1877	0	34.5175	0	0.819	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1228.0	0	SC	0	2.1849	0	34.5179	0	0.816	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1229.0	0	SC	0	2.1829	0	34.5183	0	0.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1230.0	0	SC	0	2.1818	0	34.5185	0	0.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1231.0	0	SC	0	2.1809	0	34.5187	0	0.814	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1232.0	0	SC	0	2.1803	0	34.5189	0	0.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1233.0	0	SC	0	2.1800	0	34.5190	0	0.817	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1234.0	0	SC	0	2.1784	0	34.5193	0	0.820	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1235.0	0	SC	0	2.1763	0	34.5197	0	0.822	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1236.0	0	SC	0	2.1738	0	34.5201	0	0.825	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1237.0	0	SC	0	2.1727	0	34.5202	0	0.829	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1238.0	0	SC	0	2.1719	0	34.5201	0	0.831	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1239.0	0	SC	0	2.1714	0	34.5201	0	0.834	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1240.0	0	SC	0	2.1712	0	34.5201	0	0.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1241.0	0	SC	0	2.1710	0	34.5204	0	0.839	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1242.0	0	SC	0	2.1707	0	34.5205	0	0.841	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1243.0	0	SC	0	2.1701	0	34.5207	0	0.843	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1244.0	0	SC	0	2.1692	0	34.5208	0	0.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1245.0	0	SC	0	2.1688	0	34.5209	0	0.850	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1246.0	0	SC	0	2.1679	0	34.5211	0	0.855	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1247.0	0	SC	0	2.1672	0	34.5213	0	0.860	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1248.0	0	SC	0	2.1668	0	34.5213	0	0.866	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1249.0	0	SC	0	2.1665	0	34.5215	0	0.871	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1250.0	0	SC	0	2.1657	0	34.5219	0	0.876	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1251.0	0	SC	0	2.1651	0	34.5219	0	0.882	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1252.0	0	SC	0	2.1643	0	34.5222	0	0.886	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1253.0	0	SC	0	2.1633	0	34.5224	0	0.890	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1254.0	0	SC	0	2.1616	0	34.5229	0	0.893	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1255.0	0	SC	0	2.1610	0	34.5230	0	0.897	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1256.0	0	SC	0	2.1598	0	34.5233	0	0.898	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1257.0	0	SC	0	2.1591	0	34.5234	0	0.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1258.0	0	SC	0	2.1587	0	34.5235	0	0.901	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1259.0	0	SC	0	2.1575	0	34.5239	0	0.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1260.0	0	SC	0	2.1568	0	34.5240	0	0.902	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1261.0	0	SC	0	2.1564	0	34.5242	0	0.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1262.0	0	SC	0	2.1561	0	34.5243	0	0.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1263.0	0	SC	0	2.1559	0	34.5242	0	0.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1264.0	0	SC	0	2.1559	0	34.5241	0	0.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1265.0	0	SC	0	2.1558	0	34.5242	0	0.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1266.0	0	SC	0	2.1546	0	34.5246	0	0.904	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1267.0	0	SC	0	2.1538	0	34.5248	0	0.906	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1268.0	0	SC	0	2.1530	0	34.5251	0	0.906	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1269.0	0	SC	0	2.1528	0	34.5251	0	0.905	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1270.0	0	SC	0	2.1527	0	34.5252	0	0.905	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1271.0	0	SC	0	2.1525	0	34.5253	0	0.908	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1272.0	0	SC	0	2.1519	0	34.5256	0	0.910	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1273.0	0	SC	0	2.1477	0	34.5264	0	0.910	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1274.0	0	SC	0	2.1477	0	34.5265	0	0.913	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1275.0	0	SC	0	2.1482	0	34.5265	0	0.916	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1276.0	0	SC	0	2.1464	0	34.5267	0	0.917	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1277.0	0	SC	0	2.1455	0	34.5270	0	0.919	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1278.0	0	SC	0	2.1449	0	34.5272	0	0.921	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1279.0	0	SC	0	2.1442	0	34.5274	0	0.923	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1280.0	0	SC	0	2.1438	0	34.5275	0	0.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1281.0	0	SC	0	2.1422	0	34.5279	0	0.931	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1282.0	0	SC	0	2.1414	0	34.5281	0	0.933	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1283.0	0	SC	0	2.1411	0	34.5281	0	0.935	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1284.0	0	SC	0	2.1407	0	34.5283	0	0.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1285.0	0	SC	0	2.1397	0	34.5286	0	0.941	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1286.0	0	SC	0	2.1373	0	34.5292	0	0.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1287.0	0	SC	0	2.1361	0	34.5294	0	0.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1288.0	0	SC	0	2.1354	0	34.5296	0	0.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1289.0	0	SC	0	2.1336	0	34.5299	0	0.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1290.0	0	SC	0	2.1327	0	34.5300	0	0.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1291.0	0	SC	0	2.1326	0	34.5302	0	0.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1292.0	0	SC	0	2.1325	0	34.5303	0	0.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1293.0	0	SC	0	2.1326	0	34.5303	0	0.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1294.0	0	SC	0	2.1322	0	34.5304	0	0.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1295.0	0	SC	0	2.1321	0	34.5305	0	0.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1296.0	0	SC	0	2.1321	0	34.5306	0	0.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1297.0	0	SC	0	2.1320	0	34.5305	0	0.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1298.0	0	SC	0	2.1316	0	34.5305	0	0.942	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1299.0	0	SC	0	2.1297	0	34.5310	0	0.942	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1300.0	0	SC	0	2.1290	0	34.5311	0	0.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1301.0	0	SC	0	2.1278	0	34.5314	0	0.947	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1302.0	0	SC	0	2.1266	0	34.5318	0	0.955	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1303.0	0	SC	0	2.1257	0	34.5322	0	0.960	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1304.0	0	SC	0	2.1244	0	34.5327	0	0.965	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1305.0	0	SC	0	2.1243	0	34.5327	0	0.969	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1306.0	0	SC	0	2.1241	0	34.5328	0	0.974	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1307.0	0	SC	0	2.1236	0	34.5327	0	0.979	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1308.0	0	SC	0	2.1231	0	34.5330	0	0.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1309.0	0	SC	0	2.1227	0	34.5332	0	0.985	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1310.0	0	SC	0	2.1198	0	34.5337	0	0.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1311.0	0	SC	0	2.1192	0	34.5342	0	0.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1312.0	0	SC	0	2.1189	0	34.5342	0	0.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1313.0	0	SC	0	2.1187	0	34.5342	0	1.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1314.0	0	SC	0	2.1188	0	34.5342	0	1.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1315.0	0	SC	0	2.1181	0	34.5346	0	1.008	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1316.0	0	SC	0	2.1176	0	34.5346	0	1.012	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1317.0	0	SC	0	2.1167	0	34.5350	0	1.016	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1318.0	0	SC	0	2.1157	0	34.5352	0	1.019	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1319.0	0	SC	0	2.1150	0	34.5354	0	1.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1320.0	0	SC	0	2.1138	0	34.5358	0	1.028	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1321.0	0	SC	0	2.1129	0	34.5360	0	1.033	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1322.0	0	SC	0	2.1119	0	34.5363	0	1.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1323.0	0	SC	0	2.1111	0	34.5366	0	1.044	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1324.0	0	SC	0	2.1097	0	34.5370	0	1.048	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1325.0	0	SC	0	2.1092	0	34.5371	0	1.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1326.0	0	SC	0	2.1089	0	34.5373	0	1.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1327.0	0	SC	0	2.1086	0	34.5374	0	1.059	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1328.0	0	SC	0	2.1087	0	34.5374	0	1.062	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1329.0	0	SC	0	2.1086	0	34.5375	0	1.065	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1330.0	0	SC	0	2.1075	0	34.5378	0	1.068	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1331.0	0	SC	0	2.1059	0	34.5383	0	1.070	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1332.0	0	SC	0	2.1051	0	34.5383	0	1.071	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1333.0	0	SC	0	2.1040	0	34.5387	0	1.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1334.0	0	SC	0	2.1026	0	34.5390	0	1.076	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1335.0	0	SC	0	2.1014	0	34.5394	0	1.079	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1336.0	0	SC	0	2.1013	0	34.5394	0	1.081	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1337.0	0	SC	0	2.1011	0	34.5395	0	1.082	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1338.0	0	SC	0	2.1009	0	34.5397	0	1.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1339.0	0	SC	0	2.1008	0	34.5395	0	1.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1340.0	0	SC	0	2.1004	0	34.5397	0	1.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1341.0	0	SC	0	2.0996	0	34.5399	0	1.087	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1342.0	0	SC	0	2.0990	0	34.5401	0	1.089	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1343.0	0	SC	0	2.0982	0	34.5404	0	1.090	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1344.0	0	SC	0	2.0974	0	34.5405	0	1.092	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1345.0	0	SC	0	2.0969	0	34.5406	0	1.092	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1346.0	0	SC	0	2.0960	0	34.5411	0	1.095	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1347.0	0	SC	0	2.0961	0	34.5409	0	1.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1348.0	0	SC	0	2.0959	0	34.5411	0	1.099	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1349.0	0	SC	0	2.0932	0	34.5417	0	1.100	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1350.0	0	SC	0	2.0917	0	34.5421	0	1.101	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1351.0	0	SC	0	2.0911	0	34.5423	0	1.103	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1352.0	0	SC	0	2.0910	0	34.5422	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1353.0	0	SC	0	2.0908	0	34.5424	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1354.0	0	SC	0	2.0903	0	34.5427	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1355.0	0	SC	0	2.0901	0	34.5426	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1356.0	0	SC	0	2.0893	0	34.5428	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1357.0	0	SC	0	2.0890	0	34.5429	0	1.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1358.0	0	SC	0	2.0888	0	34.5431	0	1.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1359.0	0	SC	0	2.0890	0	34.5429	0	1.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1360.0	0	SC	0	2.0891	0	34.5429	0	1.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1361.0	0	SC	0	2.0891	0	34.5430	0	1.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1362.0	0	SC	0	2.0890	0	34.5430	0	1.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1363.0	0	SC	0	2.0885	0	34.5433	0	1.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1364.0	0	SC	0	2.0881	0	34.5433	0	1.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1365.0	0	SC	0	2.0872	0	34.5434	0	1.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1366.0	0	SC	0	2.0862	0	34.5439	0	1.112	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1367.0	0	SC	0	2.0861	0	34.5439	0	1.116	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1368.0	0	SC	0	2.0859	0	34.5440	0	1.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1369.0	0	SC	0	2.0853	0	34.5442	0	1.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1370.0	0	SC	0	2.0843	0	34.5445	0	1.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1371.0	0	SC	0	2.0829	0	34.5447	0	1.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1372.0	0	SC	0	2.0824	0	34.5448	0	1.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1373.0	0	SC	0	2.0818	0	34.5449	0	1.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1374.0	0	SC	0	2.0811	0	34.5450	0	1.120	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1375.0	0	SC	0	2.0799	0	34.5453	0	1.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1376.0	0	SC	0	2.0792	0	34.5457	0	1.121	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1377.0	0	SC	0	2.0788	0	34.5457	0	1.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1378.0	0	SC	0	2.0782	0	34.5459	0	1.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1379.0	0	SC	0	2.0766	0	34.5462	0	1.128	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1380.0	0	SC	0	2.0758	0	34.5465	0	1.129	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1381.0	0	SC	0	2.0755	0	34.5466	0	1.131	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1382.0	0	SC	0	2.0757	0	34.5466	0	1.133	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1383.0	0	SC	0	2.0760	0	34.5466	0	1.135	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1384.0	0	SC	0	2.0761	0	34.5466	0	1.137	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1385.0	0	SC	0	2.0760	0	34.5469	0	1.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1386.0	0	SC	0	2.0758	0	34.5469	0	1.140	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1387.0	0	SC	0	2.0753	0	34.5470	0	1.143	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1388.0	0	SC	0	2.0747	0	34.5471	0	1.143	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1389.0	0	SC	0	2.0741	0	34.5473	0	1.145	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1390.0	0	SC	0	2.0730	0	34.5476	0	1.146	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1391.0	0	SC	0	2.0717	0	34.5480	0	1.149	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1392.0	0	SC	0	2.0712	0	34.5481	0	1.150	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1393.0	0	SC	0	2.0710	0	34.5481	0	1.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1394.0	0	SC	0	2.0705	0	34.5484	0	1.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1395.0	0	SC	0	2.0703	0	34.5484	0	1.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1396.0	0	SC	0	2.0700	0	34.5486	0	1.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1397.0	0	SC	0	2.0698	0	34.5486	0	1.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1398.0	0	SC	0	2.0696	0	34.5486	0	1.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1399.0	0	SC	0	2.0683	0	34.5490	0	1.161	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1400.0	0	SC	0	2.0677	0	34.5493	0	1.163	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1401.0	0	SC	0	2.0670	0	34.5493	0	1.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1402.0	0	SC	0	2.0665	0	34.5495	0	1.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1403.0	0	SC	0	2.0652	0	34.5498	0	1.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1404.0	0	SC	0	2.0636	0	34.5502	0	1.168	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1405.0	0	SC	0	2.0628	0	34.5502	0	1.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1406.0	0	SC	0	2.0618	0	34.5506	0	1.171	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1407.0	0	SC	0	2.0614	0	34.5508	0	1.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1408.0	0	SC	0	2.0614	0	34.5508	0	1.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1409.0	0	SC	0	2.0612	0	34.5507	0	1.175	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1410.0	0	SC	0	2.0609	0	34.5508	0	1.176	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1411.0	0	SC	0	2.0605	0	34.5510	0	1.176	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1412.0	0	SC	0	2.0599	0	34.5512	0	1.179	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1413.0	0	SC	0	2.0596	0	34.5513	0	1.180	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1414.0	0	SC	0	2.0593	0	34.5514	0	1.180	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1415.0	0	SC	0	2.0587	0	34.5514	0	1.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1416.0	0	SC	0	2.0571	0	34.5519	0	1.185	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1417.0	0	SC	0	2.0551	0	34.5525	0	1.186	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1418.0	0	SC	0	2.0543	0	34.5528	0	1.189	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1419.0	0	SC	0	2.0539	0	34.5528	0	1.190	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1420.0	0	SC	0	2.0523	0	34.5532	0	1.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1421.0	0	SC	0	2.0511	0	34.5535	0	1.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1422.0	0	SC	0	2.0510	0	34.5534	0	1.194	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1423.0	0	SC	0	2.0508	0	34.5534	0	1.195	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1424.0	0	SC	0	2.0503	0	34.5536	0	1.196	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1425.0	0	SC	0	2.0501	0	34.5537	0	1.198	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1426.0	0	SC	0	2.0498	0	34.5537	0	1.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1427.0	0	SC	0	2.0495	0	34.5540	0	1.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1428.0	0	SC	0	2.0495	0	34.5540	0	1.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1429.0	0	SC	0	2.0493	0	34.5539	0	1.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1430.0	0	SC	0	2.0489	0	34.5541	0	1.201	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1431.0	0	SC	0	2.0477	0	34.5543	0	1.200	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1432.0	0	SC	0	2.0469	0	34.5546	0	1.203	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1433.0	0	SC	0	2.0462	0	34.5546	0	1.204	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1434.0	0	SC	0	2.0453	0	34.5550	0	1.206	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1435.0	0	SC	0	2.0449	0	34.5551	0	1.207	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1436.0	0	SC	0	2.0443	0	34.5552	0	1.210	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1437.0	0	SC	0	2.0437	0	34.5554	0	1.211	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1438.0	0	SC	0	2.0423	0	34.5558	0	1.213	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1439.0	0	SC	0	2.0412	0	34.5560	0	1.218	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1440.0	0	SC	0	2.0406	0	34.5561	0	1.218	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1441.0	0	SC	0	2.0396	0	34.5563	0	1.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1442.0	0	SC	0	2.0378	0	34.5568	0	1.223	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1443.0	0	SC	0	2.0370	0	34.5570	0	1.224	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1444.0	0	SC	0	2.0366	0	34.5572	0	1.226	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1445.0	0	SC	0	2.0360	0	34.5574	0	1.228	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1446.0	0	SC	0	2.0357	0	34.5574	0	1.230	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1447.0	0	SC	0	2.0354	0	34.5574	0	1.231	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1448.0	0	SC	0	2.0348	0	34.5576	0	1.232	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1449.0	0	SC	0	2.0335	0	34.5580	0	1.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1450.0	0	SC	0	2.0330	0	34.5580	0	1.236	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1451.0	0	SC	0	2.0327	0	34.5581	0	1.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1452.0	0	SC	0	2.0321	0	34.5582	0	1.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1453.0	0	SC	0	2.0319	0	34.5584	0	1.241	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1454.0	0	SC	0	2.0318	0	34.5584	0	1.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1455.0	0	SC	0	2.0315	0	34.5586	0	1.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1456.0	0	SC	0	2.0314	0	34.5585	0	1.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1457.0	0	SC	0	2.0311	0	34.5586	0	1.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1458.0	0	SC	0	2.0304	0	34.5587	0	1.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1459.0	0	SC	0	2.0292	0	34.5590	0	1.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1460.0	0	SC	0	2.0281	0	34.5592	0	1.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1461.0	0	SC	0	2.0276	0	34.5594	0	1.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1462.0	0	SC	0	2.0269	0	34.5594	0	1.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1463.0	0	SC	0	2.0269	0	34.5596	0	1.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1464.0	0	SC	0	2.0267	0	34.5597	0	1.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1465.0	0	SC	0	2.0258	0	34.5599	0	1.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1466.0	0	SC	0	2.0249	0	34.5601	0	1.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1467.0	0	SC	0	2.0245	0	34.5602	0	1.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1468.0	0	SC	0	2.0227	0	34.5606	0	1.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1469.0	0	SC	0	2.0207	0	34.5612	0	1.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1470.0	0	SC	0	2.0196	0	34.5613	0	1.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1471.0	0	SC	0	2.0191	0	34.5615	0	1.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1472.0	0	SC	0	2.0188	0	34.5616	0	1.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1473.0	0	SC	0	2.0181	0	34.5617	0	1.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1474.0	0	SC	0	2.0174	0	34.5620	0	1.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1475.0	0	SC	0	2.0172	0	34.5619	0	1.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1476.0	0	SC	0	2.0161	0	34.5622	0	1.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1477.0	0	SC	0	2.0152	0	34.5625	0	1.276	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1478.0	0	SC	0	2.0150	0	34.5626	0	1.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1479.0	0	SC	0	2.0149	0	34.5626	0	1.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1480.0	0	SC	0	2.0146	0	34.5626	0	1.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1481.0	0	SC	0	2.0142	0	34.5627	0	1.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1482.0	0	SC	0	2.0132	0	34.5630	0	1.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1483.0	0	SC	0	2.0119	0	34.5632	0	1.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1484.0	0	SC	0	2.0106	0	34.5635	0	1.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1485.0	0	SC	0	2.0095	0	34.5638	0	1.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1486.0	0	SC	0	2.0073	0	34.5642	0	1.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1487.0	0	SC	0	2.0047	0	34.5648	0	1.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1488.0	0	SC	0	2.0031	0	34.5652	0	1.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1489.0	0	SC	0	2.0019	0	34.5654	0	1.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1490.0	0	SC	0	2.0008	0	34.5658	0	1.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1491.0	0	SC	0	1.9997	0	34.5661	0	1.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1492.0	0	SC	0	1.9996	0	34.5660	0	1.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1493.0	0	SC	0	1.9989	0	34.5662	0	1.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1494.0	0	SC	0	1.9979	0	34.5664	0	1.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1495.0	0	SC	0	1.9972	0	34.5666	0	1.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1496.0	0	SC	0	1.9962	0	34.5668	0	1.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1497.0	0	SC	0	1.9956	0	34.5668	0	1.322	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1498.0	0	SC	0	1.9944	0	34.5671	0	1.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1499.0	0	SC	0	1.9941	0	34.5674	0	1.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1500.0	0	SC	0	1.9939	0	34.5675	0	1.327	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1501.0	0	SC	0	1.9938	0	34.5675	0	1.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1502.0	0	SC	0	1.9938	0	34.5673	0	1.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1503.0	0	SC	0	1.9932	0	34.5676	0	1.330	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1504.0	0	SC	0	1.9927	0	34.5677	0	1.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1505.0	0	SC	0	1.9927	0	34.5677	0	1.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1506.0	0	SC	0	1.9929	0	34.5676	0	1.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1507.0	0	SC	0	1.9929	0	34.5677	0	1.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1508.0	0	SC	0	1.9925	0	34.5677	0	1.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1509.0	0	SC	0	1.9921	0	34.5679	0	1.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1510.0	0	SC	0	1.9918	0	34.5681	0	1.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1511.0	0	SC	0	1.9910	0	34.5683	0	1.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1512.0	0	SC	0	1.9900	0	34.5683	0	1.340	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1513.0	0	SC	0	1.9869	0	34.5692	0	1.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1514.0	0	SC	0	1.9846	0	34.5695	0	1.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1515.0	0	SC	0	1.9839	0	34.5697	0	1.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1516.0	0	SC	0	1.9831	0	34.5699	0	1.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1517.0	0	SC	0	1.9826	0	34.5701	0	1.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1518.0	0	SC	0	1.9817	0	34.5702	0	1.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1519.0	0	SC	0	1.9812	0	34.5704	0	1.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1520.0	0	SC	0	1.9811	0	34.5704	0	1.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1521.0	0	SC	0	1.9809	0	34.5705	0	1.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1522.0	0	SC	0	1.9808	0	34.5705	0	1.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1523.0	0	SC	0	1.9806	0	34.5705	0	1.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1524.0	0	SC	0	1.9804	0	34.5706	0	1.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1525.0	0	SC	0	1.9805	0	34.5706	0	1.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1526.0	0	SC	0	1.9800	0	34.5705	0	1.365	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1527.0	0	SC	0	1.9790	0	34.5708	0	1.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1528.0	0	SC	0	1.9787	0	34.5710	0	1.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1529.0	0	SC	0	1.9785	0	34.5709	0	1.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1530.0	0	SC	0	1.9781	0	34.5710	0	1.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1531.0	0	SC	0	1.9772	0	34.5713	0	1.372	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1532.0	0	SC	0	1.9769	0	34.5712	0	1.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1533.0	0	SC	0	1.9759	0	34.5715	0	1.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1534.0	0	SC	0	1.9756	0	34.5716	0	1.375	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1535.0	0	SC	0	1.9753	0	34.5719	0	1.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1536.0	0	SC	0	1.9748	0	34.5719	0	1.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1537.0	0	SC	0	1.9738	0	34.5722	0	1.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1538.0	0	SC	0	1.9733	0	34.5723	0	1.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1539.0	0	SC	0	1.9728	0	34.5722	0	1.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1540.0	0	SC	0	1.9711	0	34.5724	0	1.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1541.0	0	SC	0	1.9704	0	34.5726	0	1.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1542.0	0	SC	0	1.9701	0	34.5727	0	1.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1543.0	0	SC	0	1.9701	0	34.5727	0	1.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1544.0	0	SC	0	1.9694	0	34.5728	0	1.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1545.0	0	SC	0	1.9680	0	34.5733	0	1.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1546.0	0	SC	0	1.9673	0	34.5734	0	1.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1547.0	0	SC	0	1.9663	0	34.5736	0	1.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1548.0	0	SC	0	1.9655	0	34.5737	0	1.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1549.0	0	SC	0	1.9645	0	34.5740	0	1.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1550.0	0	SC	0	1.9637	0	34.5741	0	1.407	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1551.0	0	SC	0	1.9636	0	34.5741	0	1.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1552.0	0	SC	0	1.9631	0	34.5742	0	1.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1553.0	0	SC	0	1.9626	0	34.5743	0	1.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1554.0	0	SC	0	1.9621	0	34.5746	0	1.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1555.0	0	SC	0	1.9622	0	34.5746	0	1.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1556.0	0	SC	0	1.9621	0	34.5746	0	1.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1557.0	0	SC	0	1.9617	0	34.5746	0	1.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1558.0	0	SC	0	1.9608	0	34.5749	0	1.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1559.0	0	SC	0	1.9599	0	34.5751	0	1.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1560.0	0	SC	0	1.9590	0	34.5753	0	1.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1561.0	0	SC	0	1.9583	0	34.5755	0	1.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1562.0	0	SC	0	1.9576	0	34.5758	0	1.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1563.0	0	SC	0	1.9576	0	34.5758	0	1.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1564.0	0	SC	0	1.9573	0	34.5759	0	1.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1565.0	0	SC	0	1.9573	0	34.5758	0	1.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1566.0	0	SC	0	1.9570	0	34.5759	0	1.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1567.0	0	SC	0	1.9567	0	34.5760	0	1.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1568.0	0	SC	0	1.9563	0	34.5760	0	1.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1569.0	0	SC	0	1.9555	0	34.5763	0	1.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1570.0	0	SC	0	1.9547	0	34.5765	0	1.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1571.0	0	SC	0	1.9544	0	34.5766	0	1.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1572.0	0	SC	0	1.9539	0	34.5766	0	1.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1573.0	0	SC	0	1.9522	0	34.5769	0	1.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1574.0	0	SC	0	1.9512	0	34.5772	0	1.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1575.0	0	SC	0	1.9509	0	34.5773	0	1.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1576.0	0	SC	0	1.9499	0	34.5775	0	1.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1577.0	0	SC	0	1.9493	0	34.5776	0	1.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1578.0	0	SC	0	1.9492	0	34.5775	0	1.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1579.0	0	SC	0	1.9492	0	34.5776	0	1.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1580.0	0	SC	0	1.9490	0	34.5777	0	1.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1581.0	0	SC	0	1.9489	0	34.5778	0	1.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1582.0	0	SC	0	1.9487	0	34.5778	0	1.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1583.0	0	SC	0	1.9486	0	34.5778	0	1.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1584.0	0	SC	0	1.9481	0	34.5779	0	1.452	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1585.0	0	SC	0	1.9479	0	34.5781	0	1.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1586.0	0	SC	0	1.9480	0	34.5780	0	1.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1587.0	0	SC	0	1.9479	0	34.5780	0	1.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1588.0	0	SC	0	1.9472	0	34.5780	0	1.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1589.0	0	SC	0	1.9467	0	34.5783	0	1.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1590.0	0	SC	0	1.9459	0	34.5785	0	1.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1591.0	0	SC	0	1.9454	0	34.5785	0	1.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1592.0	0	SC	0	1.9444	0	34.5787	0	1.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1593.0	0	SC	0	1.9436	0	34.5790	0	1.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1594.0	0	SC	0	1.9429	0	34.5791	0	1.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1595.0	0	SC	0	1.9423	0	34.5794	0	1.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1596.0	0	SC	0	1.9417	0	34.5794	0	1.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1597.0	0	SC	0	1.9412	0	34.5796	0	1.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1598.0	0	SC	0	1.9410	0	34.5797	0	1.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1599.0	0	SC	0	1.9406	0	34.5797	0	1.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1600.0	0	SC	0	1.9404	0	34.5797	0	1.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1601.0	0	SC	0	1.9402	0	34.5799	0	1.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1602.0	0	SC	0	1.9397	0	34.5800	0	1.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1603.0	0	SC	0	1.9395	0	34.5800	0	1.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1604.0	0	SC	0	1.9393	0	34.5801	0	1.478	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1605.0	0	SC	0	1.9384	0	34.5804	0	1.478	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1606.0	0	SC	0	1.9377	0	34.5804	0	1.481	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1607.0	0	SC	0	1.9373	0	34.5806	0	1.481	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1608.0	0	SC	0	1.9369	0	34.5807	0	1.484	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1609.0	0	SC	0	1.9364	0	34.5808	0	1.485	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1610.0	0	SC	0	1.9346	0	34.5811	0	1.486	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1611.0	0	SC	0	1.9334	0	34.5813	0	1.490	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1612.0	0	SC	0	1.9327	0	34.5816	0	1.491	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1613.0	0	SC	0	1.9319	0	34.5817	0	1.491	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1614.0	0	SC	0	1.9316	0	34.5818	0	1.496	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1615.0	0	SC	0	1.9311	0	34.5819	0	1.497	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1616.0	0	SC	0	1.9310	0	34.5819	0	1.498	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1617.0	0	SC	0	1.9304	0	34.5821	0	1.499	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1618.0	0	SC	0	1.9291	0	34.5826	0	1.498	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1619.0	0	SC	0	1.9277	0	34.5830	0	1.501	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1620.0	0	SC	0	1.9263	0	34.5833	0	1.503	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1621.0	0	SC	0	1.9256	0	34.5834	0	1.505	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1622.0	0	SC	0	1.9248	0	34.5836	0	1.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1623.0	0	SC	0	1.9243	0	34.5836	0	1.509	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1624.0	0	SC	0	1.9237	0	34.5836	0	1.511	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1625.0	0	SC	0	1.9231	0	34.5838	0	1.513	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1626.0	0	SC	0	1.9229	0	34.5839	0	1.516	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1627.0	0	SC	0	1.9229	0	34.5838	0	1.516	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1628.0	0	SC	0	1.9226	0	34.5839	0	1.518	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1629.0	0	SC	0	1.9221	0	34.5841	0	1.521	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1630.0	0	SC	0	1.9207	0	34.5844	0	1.523	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1631.0	0	SC	0	1.9202	0	34.5845	0	1.524	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1632.0	0	SC	0	1.9198	0	34.5846	0	1.524	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1633.0	0	SC	0	1.9193	0	34.5848	0	1.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1634.0	0	SC	0	1.9191	0	34.5848	0	1.527	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1635.0	0	SC	0	1.9188	0	34.5848	0	1.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1636.0	0	SC	0	1.9186	0	34.5848	0	1.530	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1637.0	0	SC	0	1.9181	0	34.5851	0	1.531	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1638.0	0	SC	0	1.9179	0	34.5851	0	1.534	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1639.0	0	SC	0	1.9169	0	34.5855	0	1.534	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1640.0	0	SC	0	1.9164	0	34.5854	0	1.536	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1641.0	0	SC	0	1.9154	0	34.5857	0	1.537	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1642.0	0	SC	0	1.9146	0	34.5859	0	1.538	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1643.0	0	SC	0	1.9138	0	34.5861	0	1.540	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1644.0	0	SC	0	1.9129	0	34.5862	0	1.542	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1645.0	0	SC	0	1.9126	0	34.5863	0	1.544	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1646.0	0	SC	0	1.9123	0	34.5864	0	1.545	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1647.0	0	SC	0	1.9110	0	34.5867	0	1.548	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1648.0	0	SC	0	1.9103	0	34.5868	0	1.549	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1649.0	0	SC	0	1.9102	0	34.5869	0	1.551	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1650.0	0	SC	0	1.9100	0	34.5869	0	1.551	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1651.0	0	SC	0	1.9097	0	34.5870	0	1.552	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1652.0	0	SC	0	1.9096	0	34.5871	0	1.553	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1653.0	0	SC	0	1.9096	0	34.5871	0	1.554	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1654.0	0	SC	0	1.9096	0	34.5870	0	1.554	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1655.0	0	SC	0	1.9092	0	34.5873	0	1.555	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1656.0	0	SC	0	1.9092	0	34.5872	0	1.558	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1657.0	0	SC	0	1.9091	0	34.5873	0	1.557	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1658.0	0	SC	0	1.9080	0	34.5878	0	1.558	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1659.0	0	SC	0	1.9077	0	34.5876	0	1.558	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1660.0	0	SC	0	1.9076	0	34.5876	0	1.561	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1661.0	0	SC	0	1.9076	0	34.5875	0	1.563	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1662.0	0	SC	0	1.9071	0	34.5877	0	1.565	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1663.0	0	SC	0	1.9063	0	34.5879	0	1.565	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1664.0	0	SC	0	1.9057	0	34.5879	0	1.567	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1665.0	0	SC	0	1.9050	0	34.5880	0	1.569	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1666.0	0	SC	0	1.9046	0	34.5881	0	1.573	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1667.0	0	SC	0	1.9030	0	34.5884	0	1.576	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1668.0	0	SC	0	1.9020	0	34.5887	0	1.578	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1669.0	0	SC	0	1.9014	0	34.5888	0	1.578	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1670.0	0	SC	0	1.9007	0	34.5889	0	1.579	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1671.0	0	SC	0	1.9004	0	34.5890	0	1.582	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1672.0	0	SC	0	1.9002	0	34.5891	0	1.584	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1673.0	0	SC	0	1.9002	0	34.5892	0	1.584	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1674.0	0	SC	0	1.8992	0	34.5894	0	1.586	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1675.0	0	SC	0	1.8988	0	34.5895	0	1.587	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1676.0	0	SC	0	1.8989	0	34.5893	0	1.588	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1677.0	0	SC	0	1.8992	0	34.5894	0	1.589	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1678.0	0	SC	0	1.8992	0	34.5894	0	1.591	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1679.0	0	SC	0	1.8992	0	34.5894	0	1.590	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1680.0	0	SC	0	1.8989	0	34.5895	0	1.591	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1681.0	0	SC	0	1.8985	0	34.5898	0	1.592	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1682.0	0	SC	0	1.8986	0	34.5897	0	1.591	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1683.0	0	SC	0	1.8986	0	34.5897	0	1.592	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1684.0	0	SC	0	1.8981	0	34.5899	0	1.594	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1685.0	0	SC	0	1.8983	0	34.5897	0	1.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1686.0	0	SC	0	1.8984	0	34.5897	0	1.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1687.0	0	SC	0	1.8983	0	34.5899	0	1.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1688.0	0	SC	0	1.8982	0	34.5900	0	1.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1689.0	0	SC	0	1.8979	0	34.5899	0	1.596	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1690.0	0	SC	0	1.8974	0	34.5901	0	1.595	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1691.0	0	SC	0	1.8967	0	34.5904	0	1.597	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1692.0	0	SC	0	1.8964	0	34.5902	0	1.598	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1693.0	0	SC	0	1.8957	0	34.5905	0	1.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1694.0	0	SC	0	1.8948	0	34.5907	0	1.602	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1695.0	0	SC	0	1.8945	0	34.5906	0	1.602	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1696.0	0	SC	0	1.8939	0	34.5908	0	1.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1697.0	0	SC	0	1.8932	0	34.5910	0	1.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1698.0	0	SC	0	1.8921	0	34.5913	0	1.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1699.0	0	SC	0	1.8915	0	34.5914	0	1.608	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1700.0	0	SC	0	1.8910	0	34.5914	0	1.611	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1701.0	0	SC	0	1.8897	0	34.5918	0	1.613	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1702.0	0	SC	0	1.8884	0	34.5921	0	1.615	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1703.0	0	SC	0	1.8882	0	34.5921	0	1.617	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1704.0	0	SC	0	1.8881	0	34.5922	0	1.617	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1705.0	0	SC	0	1.8883	0	34.5922	0	1.619	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1706.0	0	SC	0	1.8884	0	34.5921	0	1.620	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1707.0	0	SC	0	1.8884	0	34.5922	0	1.621	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1708.0	0	SC	0	1.8886	0	34.5922	0	1.621	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1709.0	0	SC	0	1.8883	0	34.5922	0	1.621	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1710.0	0	SC	0	1.8883	0	34.5922	0	1.621	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1711.0	0	SC	0	1.8878	0	34.5923	0	1.623	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1712.0	0	SC	0	1.8866	0	34.5927	0	1.622	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1713.0	0	SC	0	1.8865	0	34.5925	0	1.625	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1714.0	0	SC	0	1.8862	0	34.5928	0	1.626	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1715.0	0	SC	0	1.8859	0	34.5930	0	1.626	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1716.0	0	SC	0	1.8860	0	34.5930	0	1.628	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1717.0	0	SC	0	1.8859	0	34.5929	0	1.629	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1718.0	0	SC	0	1.8852	0	34.5930	0	1.629	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1719.0	0	SC	0	1.8854	0	34.5930	0	1.629	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1720.0	0	SC	0	1.8850	0	34.5931	0	1.631	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1721.0	0	SC	0	1.8842	0	34.5933	0	1.633	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1722.0	0	SC	0	1.8837	0	34.5935	0	1.634	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1723.0	0	SC	0	1.8834	0	34.5935	0	1.634	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1724.0	0	SC	0	1.8833	0	34.5934	0	1.636	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1725.0	0	SC	0	1.8831	0	34.5934	0	1.636	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1726.0	0	SC	0	1.8827	0	34.5936	0	1.638	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1727.0	0	SC	0	1.8820	0	34.5937	0	1.640	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1728.0	0	SC	0	1.8806	0	34.5942	0	1.642	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1729.0	0	SC	0	1.8800	0	34.5942	0	1.643	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1730.0	0	SC	0	1.8796	0	34.5945	0	1.644	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1731.0	0	SC	0	1.8788	0	34.5945	0	1.648	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1732.0	0	SC	0	1.8782	0	34.5946	0	1.647	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1733.0	0	SC	0	1.8782	0	34.5947	0	1.650	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1734.0	0	SC	0	1.8781	0	34.5946	0	1.650	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1735.0	0	SC	0	1.8776	0	34.5948	0	1.650	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1736.0	0	SC	0	1.8772	0	34.5949	0	1.653	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1737.0	0	SC	0	1.8766	0	34.5951	0	1.655	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1738.0	0	SC	0	1.8758	0	34.5952	0	1.656	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1739.0	0	SC	0	1.8753	0	34.5954	0	1.657	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1740.0	0	SC	0	1.8750	0	34.5955	0	1.658	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1741.0	0	SC	0	1.8745	0	34.5957	0	1.661	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1742.0	0	SC	0	1.8735	0	34.5959	0	1.663	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1743.0	0	SC	0	1.8728	0	34.5961	0	1.664	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1744.0	0	SC	0	1.8726	0	34.5960	0	1.664	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1745.0	0	SC	0	1.8723	0	34.5960	0	1.665	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1746.0	0	SC	0	1.8721	0	34.5962	0	1.668	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1747.0	0	SC	0	1.8718	0	34.5963	0	1.670	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1748.0	0	SC	0	1.8713	0	34.5963	0	1.669	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1749.0	0	SC	0	1.8706	0	34.5966	0	1.671	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1750.0	0	SC	0	1.8703	0	34.5966	0	1.674	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1751.0	0	SC	0	1.8697	0	34.5968	0	1.674	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1752.0	0	SC	0	1.8689	0	34.5970	0	1.677	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1753.0	0	SC	0	1.8682	0	34.5971	0	1.678	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1754.0	0	SC	0	1.8675	0	34.5971	0	1.679	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1755.0	0	SC	0	1.8671	0	34.5974	0	1.682	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1756.0	0	SC	0	1.8664	0	34.5975	0	1.684	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1757.0	0	SC	0	1.8666	0	34.5975	0	1.684	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1758.0	0	SC	0	1.8666	0	34.5975	0	1.686	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1759.0	0	SC	0	1.8664	0	34.5976	0	1.686	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1760.0	0	SC	0	1.8661	0	34.5977	0	1.688	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1761.0	0	SC	0	1.8654	0	34.5978	0	1.691	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1762.0	0	SC	0	1.8638	0	34.5981	0	1.691	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1763.0	0	SC	0	1.8634	0	34.5982	0	1.692	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1764.0	0	SC	0	1.8627	0	34.5984	0	1.695	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1765.0	0	SC	0	1.8618	0	34.5987	0	1.694	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1766.0	0	SC	0	1.8612	0	34.5987	0	1.698	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1767.0	0	SC	0	1.8611	0	34.5988	0	1.698	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1768.0	0	SC	0	1.8606	0	34.5989	0	1.700	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1769.0	0	SC	0	1.8593	0	34.5993	0	1.702	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1770.0	0	SC	0	1.8591	0	34.5993	0	1.704	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1771.0	0	SC	0	1.8586	0	34.5993	0	1.705	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1772.0	0	SC	0	1.8583	0	34.5994	0	1.707	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1773.0	0	SC	0	1.8579	0	34.5995	0	1.709	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1774.0	0	SC	0	1.8578	0	34.5995	0	1.711	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1775.0	0	SC	0	1.8577	0	34.5996	0	1.712	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1776.0	0	SC	0	1.8574	0	34.5997	0	1.712	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1777.0	0	SC	0	1.8567	0	34.5998	0	1.714	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1778.0	0	SC	0	1.8565	0	34.5998	0	1.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1779.0	0	SC	0	1.8561	0	34.6000	0	1.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1780.0	0	SC	0	1.8559	0	34.6000	0	1.719	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1781.0	0	SC	0	1.8554	0	34.6000	0	1.719	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1782.0	0	SC	0	1.8547	0	34.6003	0	1.720	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1783.0	0	SC	0	1.8544	0	34.6003	0	1.724	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1784.0	0	SC	0	1.8536	0	34.6004	0	1.726	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1785.0	0	SC	0	1.8531	0	34.6003	0	1.728	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1786.0	0	SC	0	1.8521	0	34.6005	0	1.729	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1787.0	0	SC	0	1.8516	0	34.6007	0	1.732	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1788.0	0	SC	0	1.8517	0	34.6008	0	1.734	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1789.0	0	SC	0	1.8503	0	34.6009	0	1.738	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1790.0	0	SC	0	1.8484	0	34.6014	0	1.740	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1791.0	0	SC	0	1.8472	0	34.6013	0	1.743	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1792.0	0	SC	0	1.8463	0	34.6016	0	1.746	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1793.0	0	SC	0	1.8460	0	34.6016	0	1.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1794.0	0	SC	0	1.8458	0	34.6019	0	1.750	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1795.0	0	SC	0	1.8457	0	34.6018	0	1.751	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1796.0	0	SC	0	1.8453	0	34.6021	0	1.752	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1797.0	0	SC	0	1.8447	0	34.6024	0	1.752	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1798.0	0	SC	0	1.8445	0	34.6025	0	1.755	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1799.0	0	SC	0	1.8436	0	34.6027	0	1.757	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1800.0	0	SC	0	1.8427	0	34.6025	0	1.759	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1801.0	0	SC	0	1.8425	0	34.6027	0	1.760	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1802.0	0	SC	0	1.8426	0	34.6027	0	1.762	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1803.0	0	SC	0	1.8426	0	34.6026	0	1.762	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1804.0	0	SC	0	1.8426	0	34.6028	0	1.765	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1805.0	0	SC	0	1.8420	0	34.6027	0	1.766	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1806.0	0	SC	0	1.8413	0	34.6029	0	1.770	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1807.0	0	SC	0	1.8399	0	34.6029	0	1.772	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1808.0	0	SC	0	1.8398	0	34.6029	0	1.774	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1809.0	0	SC	0	1.8394	0	34.6029	0	1.778	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1810.0	0	SC	0	1.8392	0	34.6029	0	1.779	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1811.0	0	SC	0	1.8390	0	34.6030	0	1.781	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1812.0	0	SC	0	1.8387	0	34.6030	0	1.781	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1813.0	0	SC	0	1.8384	0	34.6032	0	1.784	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1814.0	0	SC	0	1.8386	0	34.6031	0	1.784	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1815.0	0	SC	0	1.8387	0	34.6032	0	1.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1816.0	0	SC	0	1.8384	0	34.6034	0	1.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1817.0	0	SC	0	1.8381	0	34.6035	0	1.787	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1818.0	0	SC	0	1.8381	0	34.6034	0	1.790	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1819.0	0	SC	0	1.8382	0	34.6035	0	1.787	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1820.0	0	SC	0	1.8381	0	34.6035	0	1.790	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1821.0	0	SC	0	1.8380	0	34.6034	0	1.789	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1822.0	0	SC	0	1.8377	0	34.6036	0	1.791	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1823.0	0	SC	0	1.8372	0	34.6036	0	1.794	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1824.0	0	SC	0	1.8365	0	34.6037	0	1.796	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1825.0	0	SC	0	1.8356	0	34.6040	0	1.797	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1826.0	0	SC	0	1.8349	0	34.6043	0	1.799	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1827.0	0	SC	0	1.8345	0	34.6044	0	1.800	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1828.0	0	SC	0	1.8339	0	34.6044	0	1.801	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1829.0	0	SC	0	1.8333	0	34.6047	0	1.801	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1830.0	0	SC	0	1.8330	0	34.6046	0	1.803	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1831.0	0	SC	0	1.8324	0	34.6047	0	1.803	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1832.0	0	SC	0	1.8324	0	34.6050	0	1.805	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1833.0	0	SC	0	1.8327	0	34.6049	0	1.806	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1834.0	0	SC	0	1.8327	0	34.6048	0	1.808	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1835.0	0	SC	0	1.8328	0	34.6048	0	1.808	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1836.0	0	SC	0	1.8327	0	34.6049	0	1.807	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1837.0	0	SC	0	1.8326	0	34.6049	0	1.809	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1838.0	0	SC	0	1.8321	0	34.6048	0	1.810	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1839.0	0	SC	0	1.8311	0	34.6049	0	1.812	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1840.0	0	SC	0	1.8308	0	34.6050	0	1.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1841.0	0	SC	0	1.8295	0	34.6053	0	1.816	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1842.0	0	SC	0	1.8289	0	34.6053	0	1.818	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1843.0	0	SC	0	1.8282	0	34.6057	0	1.820	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1844.0	0	SC	0	1.8284	0	34.6057	0	1.821	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1845.0	0	SC	0	1.8284	0	34.6057	0	1.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1846.0	0	SC	0	1.8284	0	34.6057	0	1.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1847.0	0	SC	0	1.8284	0	34.6056	0	1.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1848.0	0	SC	0	1.8282	0	34.6058	0	1.826	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1849.0	0	SC	0	1.8279	0	34.6058	0	1.825	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1850.0	0	SC	0	1.8275	0	34.6058	0	1.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1851.0	0	SC	0	1.8274	0	34.6059	0	1.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1852.0	0	SC	0	1.8273	0	34.6059	0	1.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1853.0	0	SC	0	1.8274	0	34.6058	0	1.829	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1854.0	0	SC	0	1.8274	0	34.6060	0	1.830	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1855.0	0	SC	0	1.8273	0	34.6060	0	1.832	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1856.0	0	SC	0	1.8272	0	34.6061	0	1.830	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1857.0	0	SC	0	1.8273	0	34.6061	0	1.831	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1858.0	0	SC	0	1.8273	0	34.6061	0	1.831	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1859.0	0	SC	0	1.8271	0	34.6061	0	1.832	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1860.0	0	SC	0	1.8268	0	34.6062	0	1.832	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1861.0	0	SC	0	1.8267	0	34.6060	0	1.834	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1862.0	0	SC	0	1.8265	0	34.6063	0	1.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1863.0	0	SC	0	1.8260	0	34.6064	0	1.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1864.0	0	SC	0	1.8258	0	34.6065	0	1.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1865.0	0	SC	0	1.8257	0	34.6067	0	1.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1866.0	0	SC	0	1.8256	0	34.6065	0	1.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1867.0	0	SC	0	1.8249	0	34.6067	0	1.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1868.0	0	SC	0	1.8243	0	34.6069	0	1.840	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1869.0	0	SC	0	1.8241	0	34.6070	0	1.840	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1870.0	0	SC	0	1.8234	0	34.6070	0	1.844	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1871.0	0	SC	0	1.8220	0	34.6074	0	1.844	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1872.0	0	SC	0	1.8214	0	34.6075	0	1.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1873.0	0	SC	0	1.8213	0	34.6075	0	1.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1874.0	0	SC	0	1.8214	0	34.6077	0	1.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1875.0	0	SC	0	1.8216	0	34.6077	0	1.848	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1876.0	0	SC	0	1.8215	0	34.6078	0	1.848	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1877.0	0	SC	0	1.8213	0	34.6078	0	1.850	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1878.0	0	SC	0	1.8213	0	34.6078	0	1.851	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1879.0	0	SC	0	1.8212	0	34.6078	0	1.851	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1880.0	0	SC	0	1.8210	0	34.6077	0	1.852	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1881.0	0	SC	0	1.8209	0	34.6078	0	1.853	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1882.0	0	SC	0	1.8210	0	34.6079	0	1.854	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1883.0	0	SC	0	1.8209	0	34.6080	0	1.856	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1884.0	0	SC	0	1.8209	0	34.6079	0	1.854	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1885.0	0	SC	0	1.8210	0	34.6078	0	1.856	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1886.0	0	SC	0	1.8205	0	34.6078	0	1.857	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1887.0	0	SC	0	1.8197	0	34.6082	0	1.857	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1888.0	0	SC	0	1.8192	0	34.6082	0	1.859	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1889.0	0	SC	0	1.8187	0	34.6083	0	1.860	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1890.0	0	SC	0	1.8179	0	34.6086	0	1.863	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1891.0	0	SC	0	1.8169	0	34.6087	0	1.864	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1892.0	0	SC	0	1.8164	0	34.6088	0	1.866	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1893.0	0	SC	0	1.8163	0	34.6090	0	1.867	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1894.0	0	SC	0	1.8162	0	34.6090	0	1.868	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1895.0	0	SC	0	1.8163	0	34.6088	0	1.868	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1896.0	0	SC	0	1.8162	0	34.6092	0	1.868	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1897.0	0	SC	0	1.8160	0	34.6096	0	1.867	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1898.0	0	SC	0	1.8158	0	34.6096	0	1.868	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1899.0	0	SC	0	1.8157	0	34.6097	0	1.867	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1900.0	0	SC	0	1.8159	0	34.6096	0	1.866	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1901.0	0	SC	0	1.8159	0	34.6097	0	1.866	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1902.0	0	SC	0	1.8157	0	34.6098	0	1.868	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1903.0	0	SC	0	1.8148	0	34.6100	0	1.870	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1904.0	0	SC	0	1.8142	0	34.6101	0	1.872	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1905.0	0	SC	0	1.8139	0	34.6101	0	1.873	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1906.0	0	SC	0	1.8134	0	34.6101	0	1.874	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1907.0	0	SC	0	1.8132	0	34.6099	0	1.875	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1908.0	0	SC	0	1.8130	0	34.6100	0	1.877	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1909.0	0	SC	0	1.8129	0	34.6100	0	1.877	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1910.0	0	SC	0	1.8128	0	34.6101	0	1.878	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1911.0	0	SC	0	1.8129	0	34.6103	0	1.881	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1912.0	0	SC	0	1.8130	0	34.6101	0	1.882	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1913.0	0	SC	0	1.8125	0	34.6102	0	1.882	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1914.0	0	SC	0	1.8123	0	34.6104	0	1.881	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1915.0	0	SC	0	1.8122	0	34.6103	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1916.0	0	SC	0	1.8120	0	34.6103	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1917.0	0	SC	0	1.8119	0	34.6104	0	1.883	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1918.0	0	SC	0	1.8116	0	34.6106	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1919.0	0	SC	0	1.8116	0	34.6106	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1920.0	0	SC	0	1.8115	0	34.6109	0	1.883	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1921.0	0	SC	0	1.8116	0	34.6109	0	1.883	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1922.0	0	SC	0	1.8115	0	34.6110	0	1.883	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1923.0	0	SC	0	1.8115	0	34.6110	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1924.0	0	SC	0	1.8117	0	34.6108	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1925.0	0	SC	0	1.8117	0	34.6109	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1926.0	0	SC	0	1.8108	0	34.6110	0	1.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1927.0	0	SC	0	1.8104	0	34.6111	0	1.886	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1928.0	0	SC	0	1.8103	0	34.6112	0	1.887	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1929.0	0	SC	0	1.8101	0	34.6111	0	1.888	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1930.0	0	SC	0	1.8097	0	34.6113	0	1.890	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1931.0	0	SC	0	1.8088	0	34.6115	0	1.892	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1932.0	0	SC	0	1.8084	0	34.6114	0	1.893	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1933.0	0	SC	0	1.8085	0	34.6114	0	1.892	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1934.0	0	SC	0	1.8086	0	34.6114	0	1.893	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1935.0	0	SC	0	1.8085	0	34.6116	0	1.895	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1936.0	0	SC	0	1.8085	0	34.6116	0	1.896	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1937.0	0	SC	0	1.8085	0	34.6117	0	1.896	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1938.0	0	SC	0	1.8084	0	34.6116	0	1.895	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1939.0	0	SC	0	1.8076	0	34.6119	0	1.898	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1940.0	0	SC	0	1.8071	0	34.6120	0	1.899	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1941.0	0	SC	0	1.8070	0	34.6119	0	1.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1942.0	0	SC	0	1.8067	0	34.6121	0	1.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1943.0	0	SC	0	1.8065	0	34.6120	0	1.901	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1944.0	0	SC	0	1.8058	0	34.6123	0	1.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1945.0	0	SC	0	1.8055	0	34.6125	0	1.904	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1946.0	0	SC	0	1.8051	0	34.6126	0	1.905	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1947.0	0	SC	0	1.8050	0	34.6123	0	1.905	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1948.0	0	SC	0	1.8044	0	34.6126	0	1.908	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1949.0	0	SC	0	1.8039	0	34.6128	0	1.909	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1950.0	0	SC	0	1.8042	0	34.6126	0	1.909	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1951.0	0	SC	0	1.8040	0	34.6127	0	1.909	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1952.0	0	SC	0	1.8037	0	34.6129	0	1.911	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1953.0	0	SC	0	1.8030	0	34.6129	0	1.912	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1954.0	0	SC	0	1.8027	0	34.6131	0	1.913	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1955.0	0	SC	0	1.8018	0	34.6133	0	1.916	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1956.0	0	SC	0	1.8006	0	34.6134	0	1.916	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1957.0	0	SC	0	1.7987	0	34.6138	0	1.921	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1958.0	0	SC	0	1.7979	0	34.6140	0	1.923	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1959.0	0	SC	0	1.7978	0	34.6139	0	1.925	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1960.0	0	SC	0	1.7973	0	34.6139	0	1.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1961.0	0	SC	0	1.7968	0	34.6142	0	1.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1962.0	0	SC	0	1.7964	0	34.6143	0	1.931	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1963.0	0	SC	0	1.7963	0	34.6142	0	1.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1964.0	0	SC	0	1.7963	0	34.6143	0	1.934	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1965.0	0	SC	0	1.7963	0	34.6142	0	1.933	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1966.0	0	SC	0	1.7960	0	34.6145	0	1.936	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1967.0	0	SC	0	1.7959	0	34.6144	0	1.936	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1968.0	0	SC	0	1.7956	0	34.6147	0	1.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1969.0	0	SC	0	1.7957	0	34.6145	0	1.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1970.0	0	SC	0	1.7956	0	34.6145	0	1.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1971.0	0	SC	0	1.7951	0	34.6146	0	1.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1972.0	0	SC	0	1.7948	0	34.6147	0	1.939	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1973.0	0	SC	0	1.7947	0	34.6148	0	1.940	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1974.0	0	SC	0	1.7947	0	34.6148	0	1.942	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1975.0	0	SC	0	1.7948	0	34.6148	0	1.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1976.0	0	SC	0	1.7946	0	34.6149	0	1.943	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1977.0	0	SC	0	1.7945	0	34.6150	0	1.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1978.0	0	SC	0	1.7946	0	34.6149	0	1.943	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1979.0	0	SC	0	1.7945	0	34.6148	0	1.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1980.0	0	SC	0	1.7945	0	34.6149	0	1.945	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1981.0	0	SC	0	1.7943	0	34.6151	0	1.947	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1982.0	0	SC	0	1.7942	0	34.6149	0	1.947	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1983.0	0	SC	0	1.7940	0	34.6151	0	1.947	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1984.0	0	SC	0	1.7938	0	34.6151	0	1.948	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1985.0	0	SC	0	1.7937	0	34.6152	0	1.948	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1986.0	0	SC	0	1.7928	0	34.6153	0	1.950	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1987.0	0	SC	0	1.7923	0	34.6155	0	1.950	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1988.0	0	SC	0	1.7924	0	34.6155	0	1.950	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1989.0	0	SC	0	1.7925	0	34.6154	0	1.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1990.0	0	SC	0	1.7925	0	34.6154	0	1.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1991.0	0	SC	0	1.7927	0	34.6153	0	1.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1992.0	0	SC	0	1.7924	0	34.6156	0	1.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1993.0	0	SC	0	1.7917	0	34.6158	0	1.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1994.0	0	SC	0	1.7913	0	34.6158	0	1.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1995.0	0	SC	0	1.7911	0	34.6159	0	1.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1996.0	0	SC	0	1.7910	0	34.6159	0	1.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1997.0	0	SC	0	1.7908	0	34.6159	0	1.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1998.0	0	SC	0	1.7906	0	34.6160	0	1.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	1999.0	0	SC	0	1.7905	0	34.6160	0	1.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2000.0	0	SC	0	1.7902	0	34.6161	0	1.954	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2001.0	0	SC	0	1.7894	0	34.6163	0	1.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2002.0	0	SC	0	1.7887	0	34.6165	0	1.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2003.0	0	SC	0	1.7887	0	34.6163	0	1.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2004.0	0	SC	0	1.7884	0	34.6165	0	1.959	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2005.0	0	SC	0	1.7879	0	34.6166	0	1.958	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2006.0	0	SC	0	1.7871	0	34.6169	0	1.960	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2007.0	0	SC	0	1.7863	0	34.6169	0	1.962	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2008.0	0	SC	0	1.7853	0	34.6172	0	1.964	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2009.0	0	SC	0	1.7850	0	34.6172	0	1.967	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2010.0	0	SC	0	1.7846	0	34.6173	0	1.967	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2011.0	0	SC	0	1.7840	0	34.6173	0	1.969	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2012.0	0	SC	0	1.7835	0	34.6174	0	1.970	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2013.0	0	SC	0	1.7831	0	34.6176	0	1.972	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2014.0	0	SC	0	1.7826	0	34.6177	0	1.974	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2015.0	0	SC	0	1.7824	0	34.6178	0	1.974	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2016.0	0	SC	0	1.7825	0	34.6177	0	1.976	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2017.0	0	SC	0	1.7823	0	34.6176	0	1.978	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2018.0	0	SC	0	1.7822	0	34.6177	0	1.978	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2019.0	0	SC	0	1.7819	0	34.6178	0	1.981	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2020.0	0	SC	0	1.7806	0	34.6182	0	1.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2021.0	0	SC	0	1.7804	0	34.6181	0	1.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2022.0	0	SC	0	1.7797	0	34.6182	0	1.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2023.0	0	SC	0	1.7794	0	34.6185	0	1.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2024.0	0	SC	0	1.7793	0	34.6183	0	1.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2025.0	0	SC	0	1.7788	0	34.6184	0	1.985	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2026.0	0	SC	0	1.7788	0	34.6185	0	1.985	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2027.0	0	SC	0	1.7786	0	34.6186	0	1.986	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2028.0	0	SC	0	1.7783	0	34.6187	0	1.987	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2029.0	0	SC	0	1.7785	0	34.6186	0	1.988	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2030.0	0	SC	0	1.7784	0	34.6185	0	1.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2031.0	0	SC	0	1.7783	0	34.6186	0	1.988	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2032.0	0	SC	0	1.7779	0	34.6187	0	1.990	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2033.0	0	SC	0	1.7778	0	34.6187	0	1.991	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2034.0	0	SC	0	1.7775	0	34.6188	0	1.990	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2035.0	0	SC	0	1.7775	0	34.6188	0	1.991	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2036.0	0	SC	0	1.7770	0	34.6190	0	1.991	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2037.0	0	SC	0	1.7767	0	34.6190	0	1.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2038.0	0	SC	0	1.7769	0	34.6190	0	1.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2039.0	0	SC	0	1.7769	0	34.6190	0	1.994	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2040.0	0	SC	0	1.7765	0	34.6191	0	1.996	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2041.0	0	SC	0	1.7758	0	34.6193	0	1.996	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2042.0	0	SC	0	1.7755	0	34.6194	0	1.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2043.0	0	SC	0	1.7754	0	34.6193	0	1.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2044.0	0	SC	0	1.7751	0	34.6194	0	2.000	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2045.0	0	SC	0	1.7742	0	34.6195	0	2.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2046.0	0	SC	0	1.7736	0	34.6196	0	2.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2047.0	0	SC	0	1.7734	0	34.6198	0	2.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2048.0	0	SC	0	1.7731	0	34.6196	0	2.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2049.0	0	SC	0	1.7728	0	34.6198	0	2.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2050.0	0	SC	0	1.7725	0	34.6200	0	2.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2051.0	0	SC	0	1.7717	0	34.6202	0	2.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2052.0	0	SC	0	1.7706	0	34.6203	0	2.008	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2053.0	0	SC	0	1.7695	0	34.6204	0	2.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2054.0	0	SC	0	1.7693	0	34.6204	0	2.011	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2055.0	0	SC	0	1.7686	0	34.6205	0	2.011	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2056.0	0	SC	0	1.7684	0	34.6205	0	2.014	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2057.0	0	SC	0	1.7681	0	34.6207	0	2.015	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2058.0	0	SC	0	1.7680	0	34.6208	0	2.016	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2059.0	0	SC	0	1.7675	0	34.6208	0	2.017	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2060.0	0	SC	0	1.7677	0	34.6207	0	2.017	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2061.0	0	SC	0	1.7676	0	34.6208	0	2.018	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2062.0	0	SC	0	1.7678	0	34.6209	0	2.018	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2063.0	0	SC	0	1.7679	0	34.6209	0	2.020	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2064.0	0	SC	0	1.7678	0	34.6209	0	2.020	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2065.0	0	SC	0	1.7678	0	34.6209	0	2.020	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2066.0	0	SC	0	1.7674	0	34.6208	0	2.021	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2067.0	0	SC	0	1.7672	0	34.6210	0	2.022	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2068.0	0	SC	0	1.7670	0	34.6212	0	2.022	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2069.0	0	SC	0	1.7668	0	34.6211	0	2.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2070.0	0	SC	0	1.7666	0	34.6212	0	2.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2071.0	0	SC	0	1.7667	0	34.6211	0	2.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2072.0	0	SC	0	1.7668	0	34.6212	0	2.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2073.0	0	SC	0	1.7670	0	34.6211	0	2.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2074.0	0	SC	0	1.7669	0	34.6212	0	2.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2075.0	0	SC	0	1.7667	0	34.6212	0	2.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2076.0	0	SC	0	1.7668	0	34.6213	0	2.028	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2077.0	0	SC	0	1.7667	0	34.6213	0	2.027	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2078.0	0	SC	0	1.7665	0	34.6213	0	2.027	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2079.0	0	SC	0	1.7661	0	34.6214	0	2.028	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2080.0	0	SC	0	1.7660	0	34.6214	0	2.028	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2081.0	0	SC	0	1.7655	0	34.6216	0	2.029	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2082.0	0	SC	0	1.7652	0	34.6216	0	2.029	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2083.0	0	SC	0	1.7644	0	34.6217	0	2.030	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2084.0	0	SC	0	1.7642	0	34.6218	0	2.031	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2085.0	0	SC	0	1.7646	0	34.6218	0	2.030	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2086.0	0	SC	0	1.7644	0	34.6217	0	2.030	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2087.0	0	SC	0	1.7636	0	34.6219	0	2.032	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2088.0	0	SC	0	1.7633	0	34.6220	0	2.033	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2089.0	0	SC	0	1.7632	0	34.6220	0	2.033	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2090.0	0	SC	0	1.7630	0	34.6221	0	2.035	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2091.0	0	SC	0	1.7630	0	34.6221	0	2.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2092.0	0	SC	0	1.7631	0	34.6221	0	2.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2093.0	0	SC	0	1.7629	0	34.6222	0	2.037	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2094.0	0	SC	0	1.7627	0	34.6223	0	2.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2095.0	0	SC	0	1.7628	0	34.6221	0	2.037	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2096.0	0	SC	0	1.7626	0	34.6221	0	2.038	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2097.0	0	SC	0	1.7619	0	34.6221	0	2.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2098.0	0	SC	0	1.7612	0	34.6223	0	2.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2099.0	0	SC	0	1.7610	0	34.6224	0	2.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2100.0	0	SC	0	1.7608	0	34.6225	0	2.042	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2101.0	0	SC	0	1.7600	0	34.6227	0	2.042	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2102.0	0	SC	0	1.7594	0	34.6227	0	2.045	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2103.0	0	SC	0	1.7590	0	34.6227	0	2.046	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2104.0	0	SC	0	1.7587	0	34.6228	0	2.048	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2105.0	0	SC	0	1.7583	0	34.6230	0	2.048	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2106.0	0	SC	0	1.7583	0	34.6229	0	2.050	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2107.0	0	SC	0	1.7583	0	34.6229	0	2.051	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2108.0	0	SC	0	1.7582	0	34.6230	0	2.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2109.0	0	SC	0	1.7577	0	34.6232	0	2.055	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2110.0	0	SC	0	1.7572	0	34.6230	0	2.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2111.0	0	SC	0	1.7570	0	34.6232	0	2.055	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2112.0	0	SC	0	1.7569	0	34.6232	0	2.056	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2113.0	0	SC	0	1.7566	0	34.6232	0	2.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2114.0	0	SC	0	1.7559	0	34.6234	0	2.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2115.0	0	SC	0	1.7553	0	34.6236	0	2.059	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2116.0	0	SC	0	1.7553	0	34.6236	0	2.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2117.0	0	SC	0	1.7554	0	34.6236	0	2.062	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2118.0	0	SC	0	1.7553	0	34.6236	0	2.061	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2119.0	0	SC	0	1.7556	0	34.6235	0	2.062	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2120.0	0	SC	0	1.7552	0	34.6238	0	2.063	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2121.0	0	SC	0	1.7552	0	34.6236	0	2.063	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2122.0	0	SC	0	1.7547	0	34.6238	0	2.063	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2123.0	0	SC	0	1.7544	0	34.6237	0	2.065	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2124.0	0	SC	0	1.7540	0	34.6239	0	2.066	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2125.0	0	SC	0	1.7529	0	34.6242	0	2.069	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2126.0	0	SC	0	1.7526	0	34.6241	0	2.068	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2127.0	0	SC	0	1.7525	0	34.6241	0	2.071	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2128.0	0	SC	0	1.7517	0	34.6244	0	2.072	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2129.0	0	SC	0	1.7516	0	34.6243	0	2.073	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2130.0	0	SC	0	1.7515	0	34.6244	0	2.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2131.0	0	SC	0	1.7514	0	34.6244	0	2.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2132.0	0	SC	0	1.7511	0	34.6245	0	2.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2133.0	0	SC	0	1.7500	0	34.6248	0	2.075	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2134.0	0	SC	0	1.7498	0	34.6248	0	2.075	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2135.0	0	SC	0	1.7498	0	34.6248	0	2.077	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2136.0	0	SC	0	1.7496	0	34.6249	0	2.078	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2137.0	0	SC	0	1.7494	0	34.6249	0	2.078	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2138.0	0	SC	0	1.7491	0	34.6250	0	2.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2139.0	0	SC	0	1.7489	0	34.6251	0	2.081	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2140.0	0	SC	0	1.7490	0	34.6250	0	2.081	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2141.0	0	SC	0	1.7489	0	34.6249	0	2.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2142.0	0	SC	0	1.7487	0	34.6251	0	2.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2143.0	0	SC	0	1.7483	0	34.6251	0	2.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2144.0	0	SC	0	1.7471	0	34.6254	0	2.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2145.0	0	SC	0	1.7459	0	34.6256	0	2.085	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2146.0	0	SC	0	1.7452	0	34.6257	0	2.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2147.0	0	SC	0	1.7447	0	34.6257	0	2.088	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2148.0	0	SC	0	1.7446	0	34.6258	0	2.090	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2149.0	0	SC	0	1.7445	0	34.6257	0	2.090	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2150.0	0	SC	0	1.7437	0	34.6260	0	2.092	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2151.0	0	SC	0	1.7426	0	34.6261	0	2.094	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2152.0	0	SC	0	1.7418	0	34.6263	0	2.094	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2153.0	0	SC	0	1.7406	0	34.6266	0	2.097	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2154.0	0	SC	0	1.7404	0	34.6265	0	2.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2155.0	0	SC	0	1.7403	0	34.6266	0	2.100	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2156.0	0	SC	0	1.7398	0	34.6269	0	2.100	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2157.0	0	SC	0	1.7396	0	34.6267	0	2.100	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2158.0	0	SC	0	1.7393	0	34.6267	0	2.101	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2159.0	0	SC	0	1.7392	0	34.6267	0	2.104	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2160.0	0	SC	0	1.7392	0	34.6267	0	2.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2161.0	0	SC	0	1.7392	0	34.6267	0	2.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2162.0	0	SC	0	1.7392	0	34.6267	0	2.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2163.0	0	SC	0	1.7389	0	34.6271	0	2.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2164.0	0	SC	0	1.7389	0	34.6269	0	2.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2165.0	0	SC	0	1.7388	0	34.6271	0	2.108	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2166.0	0	SC	0	1.7383	0	34.6271	0	2.109	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2167.0	0	SC	0	1.7377	0	34.6272	0	2.110	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2168.0	0	SC	0	1.7377	0	34.6271	0	2.110	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2169.0	0	SC	0	1.7376	0	34.6272	0	2.110	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2170.0	0	SC	0	1.7375	0	34.6272	0	2.110	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2171.0	0	SC	0	1.7375	0	34.6272	0	2.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2172.0	0	SC	0	1.7375	0	34.6272	0	2.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2173.0	0	SC	0	1.7371	0	34.6274	0	2.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2174.0	0	SC	0	1.7367	0	34.6275	0	2.113	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2175.0	0	SC	0	1.7361	0	34.6275	0	2.114	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2176.0	0	SC	0	1.7356	0	34.6276	0	2.115	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2177.0	0	SC	0	1.7353	0	34.6276	0	2.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2178.0	0	SC	0	1.7339	0	34.6278	0	2.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2179.0	0	SC	0	1.7329	0	34.6280	0	2.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2180.0	0	SC	0	1.7323	0	34.6281	0	2.121	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2181.0	0	SC	0	1.7317	0	34.6283	0	2.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2182.0	0	SC	0	1.7311	0	34.6284	0	2.125	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2183.0	0	SC	0	1.7310	0	34.6284	0	2.126	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2184.0	0	SC	0	1.7309	0	34.6285	0	2.126	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2185.0	0	SC	0	1.7306	0	34.6284	0	2.127	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2186.0	0	SC	0	1.7304	0	34.6285	0	2.129	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2187.0	0	SC	0	1.7301	0	34.6286	0	2.130	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2188.0	0	SC	0	1.7298	0	34.6286	0	2.131	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2189.0	0	SC	0	1.7294	0	34.6287	0	2.133	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2190.0	0	SC	0	1.7291	0	34.6288	0	2.134	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2191.0	0	SC	0	1.7291	0	34.6287	0	2.135	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2192.0	0	SC	0	1.7288	0	34.6289	0	2.135	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2193.0	0	SC	0	1.7285	0	34.6290	0	2.136	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2194.0	0	SC	0	1.7280	0	34.6291	0	2.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2195.0	0	SC	0	1.7272	0	34.6292	0	2.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2196.0	0	SC	0	1.7262	0	34.6293	0	2.140	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2197.0	0	SC	0	1.7249	0	34.6296	0	2.142	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2198.0	0	SC	0	1.7246	0	34.6297	0	2.144	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2199.0	0	SC	0	1.7245	0	34.6295	0	2.143	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2200.0	0	SC	0	1.7244	0	34.6296	0	2.144	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2201.0	0	SC	0	1.7243	0	34.6297	0	2.146	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2202.0	0	SC	0	1.7243	0	34.6296	0	2.147	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2203.0	0	SC	0	1.7241	0	34.6298	0	2.148	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2204.0	0	SC	0	1.7241	0	34.6297	0	2.148	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2205.0	0	SC	0	1.7227	0	34.6299	0	2.149	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2206.0	0	SC	0	1.7218	0	34.6303	0	2.151	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2207.0	0	SC	0	1.7215	0	34.6301	0	2.152	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2208.0	0	SC	0	1.7209	0	34.6304	0	2.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2209.0	0	SC	0	1.7209	0	34.6303	0	2.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2210.0	0	SC	0	1.7207	0	34.6304	0	2.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2211.0	0	SC	0	1.7208	0	34.6304	0	2.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2212.0	0	SC	0	1.7209	0	34.6304	0	2.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2213.0	0	SC	0	1.7206	0	34.6304	0	2.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2214.0	0	SC	0	1.7203	0	34.6305	0	2.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2215.0	0	SC	0	1.7199	0	34.6305	0	2.156	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2216.0	0	SC	0	1.7198	0	34.6307	0	2.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2217.0	0	SC	0	1.7198	0	34.6307	0	2.156	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2218.0	0	SC	0	1.7198	0	34.6306	0	2.156	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2219.0	0	SC	0	1.7195	0	34.6307	0	2.156	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2220.0	0	SC	0	1.7188	0	34.6308	0	2.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2221.0	0	SC	0	1.7188	0	34.6308	0	2.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2222.0	0	SC	0	1.7187	0	34.6308	0	2.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2223.0	0	SC	0	1.7188	0	34.6308	0	2.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2224.0	0	SC	0	1.7187	0	34.6309	0	2.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2225.0	0	SC	0	1.7183	0	34.6310	0	2.161	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2226.0	0	SC	0	1.7177	0	34.6311	0	2.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2227.0	0	SC	0	1.7167	0	34.6311	0	2.163	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2228.0	0	SC	0	1.7154	0	34.6314	0	2.164	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2229.0	0	SC	0	1.7144	0	34.6316	0	2.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2230.0	0	SC	0	1.7142	0	34.6316	0	2.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2231.0	0	SC	0	1.7140	0	34.6316	0	2.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2232.0	0	SC	0	1.7133	0	34.6319	0	2.169	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2233.0	0	SC	0	1.7133	0	34.6318	0	2.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2234.0	0	SC	0	1.7131	0	34.6319	0	2.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2235.0	0	SC	0	1.7118	0	34.6321	0	2.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2236.0	0	SC	0	1.7105	0	34.6322	0	2.176	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2237.0	0	SC	0	1.7095	0	34.6325	0	2.178	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2238.0	0	SC	0	1.7094	0	34.6324	0	2.179	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2239.0	0	SC	0	1.7093	0	34.6326	0	2.181	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2240.0	0	SC	0	1.7095	0	34.6324	0	2.181	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2241.0	0	SC	0	1.7095	0	34.6324	0	2.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2242.0	0	SC	0	1.7092	0	34.6325	0	2.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2243.0	0	SC	0	1.7086	0	34.6326	0	2.185	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2244.0	0	SC	0	1.7080	0	34.6329	0	2.187	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2245.0	0	SC	0	1.7079	0	34.6329	0	2.188	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2246.0	0	SC	0	1.7079	0	34.6328	0	2.189	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2247.0	0	SC	0	1.7078	0	34.6329	0	2.190	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2248.0	0	SC	0	1.7068	0	34.6330	0	2.191	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2249.0	0	SC	0	1.7060	0	34.6333	0	2.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2250.0	0	SC	0	1.7058	0	34.6332	0	2.194	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2251.0	0	SC	0	1.7059	0	34.6332	0	2.195	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2252.0	0	SC	0	1.7059	0	34.6331	0	2.195	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2253.0	0	SC	0	1.7060	0	34.6332	0	2.197	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2254.0	0	SC	0	1.7061	0	34.6331	0	2.198	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2255.0	0	SC	0	1.7063	0	34.6333	0	2.198	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2256.0	0	SC	0	1.7064	0	34.6331	0	2.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2257.0	0	SC	0	1.7061	0	34.6331	0	2.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2258.0	0	SC	0	1.7027	0	34.6336	0	2.201	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2259.0	0	SC	0	1.7019	0	34.6340	0	2.202	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2260.0	0	SC	0	1.7020	0	34.6339	0	2.202	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2261.0	0	SC	0	1.7018	0	34.6338	0	2.205	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2262.0	0	SC	0	1.7017	0	34.6339	0	2.206	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2263.0	0	SC	0	1.7006	0	34.6340	0	2.207	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2264.0	0	SC	0	1.7002	0	34.6342	0	2.210	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2265.0	0	SC	0	1.7000	0	34.6341	0	2.211	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2266.0	0	SC	0	1.6995	0	34.6342	0	2.211	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2267.0	0	SC	0	1.6990	0	34.6344	0	2.213	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2268.0	0	SC	0	1.6991	0	34.6344	0	2.214	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2269.0	0	SC	0	1.6985	0	34.6346	0	2.216	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2270.0	0	SC	0	1.6985	0	34.6344	0	2.216	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2271.0	0	SC	0	1.6979	0	34.6344	0	2.216	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2272.0	0	SC	0	1.6972	0	34.6347	0	2.217	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2273.0	0	SC	0	1.6972	0	34.6347	0	2.217	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2274.0	0	SC	0	1.6974	0	34.6346	0	2.217	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2275.0	0	SC	0	1.6968	0	34.6348	0	2.219	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2276.0	0	SC	0	1.6957	0	34.6349	0	2.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2277.0	0	SC	0	1.6955	0	34.6350	0	2.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2278.0	0	SC	0	1.6954	0	34.6350	0	2.221	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2279.0	0	SC	0	1.6951	0	34.6352	0	2.223	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2280.0	0	SC	0	1.6951	0	34.6350	0	2.225	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2281.0	0	SC	0	1.6949	0	34.6352	0	2.225	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2282.0	0	SC	0	1.6944	0	34.6352	0	2.226	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2283.0	0	SC	0	1.6935	0	34.6354	0	2.228	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2284.0	0	SC	0	1.6930	0	34.6356	0	2.229	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2285.0	0	SC	0	1.6930	0	34.6355	0	2.231	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2286.0	0	SC	0	1.6930	0	34.6355	0	2.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2287.0	0	SC	0	1.6930	0	34.6355	0	2.232	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2288.0	0	SC	0	1.6929	0	34.6355	0	2.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2289.0	0	SC	0	1.6927	0	34.6356	0	2.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2290.0	0	SC	0	1.6923	0	34.6357	0	2.236	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2291.0	0	SC	0	1.6904	0	34.6359	0	2.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2292.0	0	SC	0	1.6888	0	34.6364	0	2.241	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2293.0	0	SC	0	1.6880	0	34.6363	0	2.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2294.0	0	SC	0	1.6875	0	34.6364	0	2.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2295.0	0	SC	0	1.6874	0	34.6363	0	2.245	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2296.0	0	SC	0	1.6869	0	34.6364	0	2.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2297.0	0	SC	0	1.6864	0	34.6365	0	2.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2298.0	0	SC	0	1.6853	0	34.6367	0	2.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2299.0	0	SC	0	1.6846	0	34.6370	0	2.251	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2300.0	0	SC	0	1.6840	0	34.6369	0	2.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2301.0	0	SC	0	1.6836	0	34.6370	0	2.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2302.0	0	SC	0	1.6833	0	34.6371	0	2.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2303.0	0	SC	0	1.6825	0	34.6371	0	2.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2304.0	0	SC	0	1.6819	0	34.6371	0	2.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2305.0	0	SC	0	1.6816	0	34.6372	0	2.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2306.0	0	SC	0	1.6814	0	34.6372	0	2.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2307.0	0	SC	0	1.6813	0	34.6373	0	2.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2308.0	0	SC	0	1.6814	0	34.6373	0	2.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2309.0	0	SC	0	1.6813	0	34.6374	0	2.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2310.0	0	SC	0	1.6809	0	34.6376	0	2.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2311.0	0	SC	0	1.6807	0	34.6373	0	2.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2312.0	0	SC	0	1.6802	0	34.6376	0	2.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2313.0	0	SC	0	1.6793	0	34.6377	0	2.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2314.0	0	SC	0	1.6786	0	34.6378	0	2.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2315.0	0	SC	0	1.6781	0	34.6379	0	2.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2316.0	0	SC	0	1.6777	0	34.6380	0	2.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2317.0	0	SC	0	1.6774	0	34.6380	0	2.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2318.0	0	SC	0	1.6775	0	34.6380	0	2.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2319.0	0	SC	0	1.6776	0	34.6379	0	2.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2320.0	0	SC	0	1.6775	0	34.6381	0	2.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2321.0	0	SC	0	1.6773	0	34.6381	0	2.276	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2322.0	0	SC	0	1.6772	0	34.6382	0	2.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2323.0	0	SC	0	1.6771	0	34.6383	0	2.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2324.0	0	SC	0	1.6772	0	34.6383	0	2.276	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2325.0	0	SC	0	1.6771	0	34.6383	0	2.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2326.0	0	SC	0	1.6771	0	34.6382	0	2.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2327.0	0	SC	0	1.6769	0	34.6384	0	2.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2328.0	0	SC	0	1.6767	0	34.6383	0	2.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2329.0	0	SC	0	1.6763	0	34.6383	0	2.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2330.0	0	SC	0	1.6753	0	34.6387	0	2.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2331.0	0	SC	0	1.6747	0	34.6387	0	2.285	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2332.0	0	SC	0	1.6742	0	34.6388	0	2.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2333.0	0	SC	0	1.6738	0	34.6389	0	2.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2334.0	0	SC	0	1.6736	0	34.6389	0	2.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2335.0	0	SC	0	1.6727	0	34.6390	0	2.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2336.0	0	SC	0	1.6722	0	34.6392	0	2.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2337.0	0	SC	0	1.6713	0	34.6392	0	2.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2338.0	0	SC	0	1.6700	0	34.6394	0	2.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2339.0	0	SC	0	1.6694	0	34.6394	0	2.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2340.0	0	SC	0	1.6689	0	34.6396	0	2.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2341.0	0	SC	0	1.6688	0	34.6396	0	2.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2342.0	0	SC	0	1.6687	0	34.6396	0	2.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2343.0	0	SC	0	1.6673	0	34.6398	0	2.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2344.0	0	SC	0	1.6663	0	34.6399	0	2.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2345.0	0	SC	0	1.6655	0	34.6401	0	2.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2346.0	0	SC	0	1.6651	0	34.6403	0	2.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2347.0	0	SC	0	1.6660	0	34.6401	0	2.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2348.0	0	SC	0	1.6658	0	34.6402	0	2.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2349.0	0	SC	0	1.6657	0	34.6401	0	2.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2350.0	0	SC	0	1.6658	0	34.6402	0	2.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2351.0	0	SC	0	1.6659	0	34.6400	0	2.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2352.0	0	SC	0	1.6659	0	34.6402	0	2.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2353.0	0	SC	0	1.6653	0	34.6403	0	2.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2354.0	0	SC	0	1.6646	0	34.6404	0	2.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2355.0	0	SC	0	1.6643	0	34.6405	0	2.318	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2356.0	0	SC	0	1.6641	0	34.6405	0	2.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2357.0	0	SC	0	1.6639	0	34.6406	0	2.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2358.0	0	SC	0	1.6639	0	34.6405	0	2.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2359.0	0	SC	0	1.6635	0	34.6406	0	2.321	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2360.0	0	SC	0	1.6632	0	34.6407	0	2.322	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2361.0	0	SC	0	1.6629	0	34.6408	0	2.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2362.0	0	SC	0	1.6611	0	34.6409	0	2.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2363.0	0	SC	0	1.6596	0	34.6413	0	2.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2364.0	0	SC	0	1.6593	0	34.6413	0	2.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2365.0	0	SC	0	1.6592	0	34.6414	0	2.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2366.0	0	SC	0	1.6592	0	34.6414	0	2.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2367.0	0	SC	0	1.6593	0	34.6411	0	2.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2368.0	0	SC	0	1.6585	0	34.6413	0	2.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2369.0	0	SC	0	1.6577	0	34.6415	0	2.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2370.0	0	SC	0	1.6549	0	34.6419	0	2.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2371.0	0	SC	0	1.6548	0	34.6419	0	2.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2372.0	0	SC	0	1.6543	0	34.6419	0	2.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2373.0	0	SC	0	1.6538	0	34.6421	0	2.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2374.0	0	SC	0	1.6537	0	34.6421	0	2.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2375.0	0	SC	0	1.6538	0	34.6420	0	2.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2376.0	0	SC	0	1.6538	0	34.6421	0	2.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2377.0	0	SC	0	1.6538	0	34.6420	0	2.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2378.0	0	SC	0	1.6536	0	34.6422	0	2.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2379.0	0	SC	0	1.6535	0	34.6421	0	2.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2380.0	0	SC	0	1.6533	0	34.6422	0	2.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2381.0	0	SC	0	1.6531	0	34.6422	0	2.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2382.0	0	SC	0	1.6531	0	34.6423	0	2.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2383.0	0	SC	0	1.6531	0	34.6423	0	2.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2384.0	0	SC	0	1.6527	0	34.6423	0	2.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2385.0	0	SC	0	1.6523	0	34.6422	0	2.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2386.0	0	SC	0	1.6520	0	34.6423	0	2.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2387.0	0	SC	0	1.6516	0	34.6425	0	2.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2388.0	0	SC	0	1.6515	0	34.6424	0	2.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2389.0	0	SC	0	1.6513	0	34.6425	0	2.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2390.0	0	SC	0	1.6514	0	34.6425	0	2.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2391.0	0	SC	0	1.6511	0	34.6424	0	2.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2392.0	0	SC	0	1.6509	0	34.6426	0	2.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2393.0	0	SC	0	1.6503	0	34.6426	0	2.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2394.0	0	SC	0	1.6498	0	34.6427	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2395.0	0	SC	0	1.6496	0	34.6426	0	2.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2396.0	0	SC	0	1.6495	0	34.6426	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2397.0	0	SC	0	1.6493	0	34.6427	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2398.0	0	SC	0	1.6492	0	34.6427	0	2.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2399.0	0	SC	0	1.6491	0	34.6427	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2400.0	0	SC	0	1.6489	0	34.6428	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2401.0	0	SC	0	1.6486	0	34.6428	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2402.0	0	SC	0	1.6485	0	34.6429	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2403.0	0	SC	0	1.6486	0	34.6430	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2404.0	0	SC	0	1.6475	0	34.6428	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2405.0	0	SC	0	1.6462	0	34.6430	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2406.0	0	SC	0	1.6450	0	34.6430	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2407.0	0	SC	0	1.6445	0	34.6431	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2408.0	0	SC	0	1.6442	0	34.6433	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2409.0	0	SC	0	1.6442	0	34.6433	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2410.0	0	SC	0	1.6436	0	34.6434	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2411.0	0	SC	0	1.6427	0	34.6433	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2412.0	0	SC	0	1.6425	0	34.6434	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2413.0	0	SC	0	1.6424	0	34.6434	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2414.0	0	SC	0	1.6423	0	34.6435	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2415.0	0	SC	0	1.6417	0	34.6436	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2416.0	0	SC	0	1.6416	0	34.6436	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2417.0	0	SC	0	1.6416	0	34.6434	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2418.0	0	SC	0	1.6415	0	34.6436	0	2.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2419.0	0	SC	0	1.6417	0	34.6434	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2420.0	0	SC	0	1.6416	0	34.6436	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2421.0	0	SC	0	1.6416	0	34.6437	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2422.0	0	SC	0	1.6415	0	34.6437	0	2.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2423.0	0	SC	0	1.6414	0	34.6437	0	2.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2424.0	0	SC	0	1.6411	0	34.6437	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2425.0	0	SC	0	1.6406	0	34.6437	0	2.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2426.0	0	SC	0	1.6401	0	34.6438	0	2.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2427.0	0	SC	0	1.6397	0	34.6440	0	2.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2428.0	0	SC	0	1.6394	0	34.6439	0	2.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2429.0	0	SC	0	1.6393	0	34.6440	0	2.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2430.0	0	SC	0	1.6386	0	34.6441	0	2.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2431.0	0	SC	0	1.6386	0	34.6441	0	2.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2432.0	0	SC	0	1.6385	0	34.6441	0	2.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2433.0	0	SC	0	1.6385	0	34.6441	0	2.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2434.0	0	SC	0	1.6383	0	34.6442	0	2.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2435.0	0	SC	0	1.6382	0	34.6442	0	2.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2436.0	0	SC	0	1.6379	0	34.6441	0	2.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2437.0	0	SC	0	1.6372	0	34.6442	0	2.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2438.0	0	SC	0	1.6366	0	34.6444	0	2.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2439.0	0	SC	0	1.6358	0	34.6446	0	2.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2440.0	0	SC	0	1.6356	0	34.6444	0	2.362	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2441.0	0	SC	0	1.6350	0	34.6448	0	2.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2442.0	0	SC	0	1.6349	0	34.6447	0	2.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2443.0	0	SC	0	1.6348	0	34.6448	0	2.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2444.0	0	SC	0	1.6349	0	34.6448	0	2.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2445.0	0	SC	0	1.6348	0	34.6447	0	2.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2446.0	0	SC	0	1.6341	0	34.6448	0	2.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2447.0	0	SC	0	1.6321	0	34.6452	0	2.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2448.0	0	SC	0	1.6313	0	34.6455	0	2.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2449.0	0	SC	0	1.6297	0	34.6456	0	2.377	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2450.0	0	SC	0	1.6291	0	34.6457	0	2.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2451.0	0	SC	0	1.6291	0	34.6457	0	2.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2452.0	0	SC	0	1.6288	0	34.6460	0	2.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2453.0	0	SC	0	1.6283	0	34.6459	0	2.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2454.0	0	SC	0	1.6282	0	34.6459	0	2.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2455.0	0	SC	0	1.6281	0	34.6460	0	2.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2456.0	0	SC	0	1.6278	0	34.6460	0	2.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2457.0	0	SC	0	1.6275	0	34.6460	0	2.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2458.0	0	SC	0	1.6272	0	34.6460	0	2.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2459.0	0	SC	0	1.6272	0	34.6461	0	2.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2460.0	0	SC	0	1.6271	0	34.6462	0	2.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2461.0	0	SC	0	1.6271	0	34.6461	0	2.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2462.0	0	SC	0	1.6270	0	34.6462	0	2.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2463.0	0	SC	0	1.6272	0	34.6462	0	2.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2464.0	0	SC	0	1.6270	0	34.6462	0	2.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2465.0	0	SC	0	1.6269	0	34.6463	0	2.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2466.0	0	SC	0	1.6268	0	34.6462	0	2.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2467.0	0	SC	0	1.6261	0	34.6464	0	2.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2468.0	0	SC	0	1.6253	0	34.6466	0	2.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2469.0	0	SC	0	1.6244	0	34.6467	0	2.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2470.0	0	SC	0	1.6242	0	34.6467	0	2.405	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2471.0	0	SC	0	1.6242	0	34.6468	0	2.406	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2472.0	0	SC	0	1.6241	0	34.6468	0	2.407	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2473.0	0	SC	0	1.6238	0	34.6468	0	2.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2474.0	0	SC	0	1.6237	0	34.6469	0	2.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2475.0	0	SC	0	1.6235	0	34.6469	0	2.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2476.0	0	SC	0	1.6232	0	34.6470	0	2.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2477.0	0	SC	0	1.6230	0	34.6472	0	2.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2478.0	0	SC	0	1.6222	0	34.6472	0	2.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2479.0	0	SC	0	1.6210	0	34.6474	0	2.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2480.0	0	SC	0	1.6199	0	34.6475	0	2.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2481.0	0	SC	0	1.6191	0	34.6475	0	2.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2482.0	0	SC	0	1.6185	0	34.6476	0	2.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2483.0	0	SC	0	1.6181	0	34.6477	0	2.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2484.0	0	SC	0	1.6175	0	34.6478	0	2.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2485.0	0	SC	0	1.6174	0	34.6478	0	2.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2486.0	0	SC	0	1.6173	0	34.6476	0	2.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2487.0	0	SC	0	1.6164	0	34.6478	0	2.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2488.0	0	SC	0	1.6165	0	34.6477	0	2.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2489.0	0	SC	0	1.6166	0	34.6479	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2490.0	0	SC	0	1.6162	0	34.6479	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2491.0	0	SC	0	1.6160	0	34.6478	0	2.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2492.0	0	SC	0	1.6151	0	34.6478	0	2.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2493.0	0	SC	0	1.6148	0	34.6480	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2494.0	0	SC	0	1.6149	0	34.6479	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2495.0	0	SC	0	1.6142	0	34.6481	0	2.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2496.0	0	SC	0	1.6128	0	34.6482	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2497.0	0	SC	0	1.6124	0	34.6483	0	2.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2498.0	0	SC	0	1.6111	0	34.6483	0	2.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2499.0	0	SC	0	1.6103	0	34.6485	0	2.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2500.0	0	SC	0	1.6100	0	34.6485	0	2.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2501.0	0	SC	0	1.6100	0	34.6485	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2502.0	0	SC	0	1.6097	0	34.6485	0	2.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2503.0	0	SC	0	1.6099	0	34.6485	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2504.0	0	SC	0	1.6097	0	34.6485	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2505.0	0	SC	0	1.6099	0	34.6484	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2506.0	0	SC	0	1.6099	0	34.6484	0	2.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2507.0	0	SC	0	1.6098	0	34.6486	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2508.0	0	SC	0	1.6098	0	34.6486	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2509.0	0	SC	0	1.6099	0	34.6486	0	2.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2510.0	0	SC	0	1.6096	0	34.6486	0	2.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2511.0	0	SC	0	1.6096	0	34.6487	0	2.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2512.0	0	SC	0	1.6098	0	34.6486	0	2.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2513.0	0	SC	0	1.6089	0	34.6489	0	2.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2514.0	0	SC	0	1.6085	0	34.6488	0	2.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2515.0	0	SC	0	1.6084	0	34.6490	0	2.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2516.0	0	SC	0	1.6085	0	34.6489	0	2.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2517.0	0	SC	0	1.6086	0	34.6489	0	2.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2518.0	0	SC	0	1.6090	0	34.6488	0	2.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2519.0	0	SC	0	1.6090	0	34.6490	0	2.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2520.0	0	SC	0	1.6092	0	34.6490	0	2.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2521.0	0	SC	0	1.6092	0	34.6490	0	2.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2522.0	0	SC	0	1.6092	0	34.6489	0	2.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2523.0	0	SC	0	1.6092	0	34.6490	0	2.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2524.0	0	SC	0	1.6090	0	34.6489	0	2.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2525.0	0	SC	0	1.6091	0	34.6490	0	2.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2526.0	0	SC	0	1.6092	0	34.6489	0	2.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2527.0	0	SC	0	1.6092	0	34.6490	0	2.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2528.0	0	SC	0	1.6089	0	34.6491	0	2.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2529.0	0	SC	0	1.6086	0	34.6491	0	2.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2530.0	0	SC	0	1.6081	0	34.6494	0	2.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2531.0	0	SC	0	1.6071	0	34.6494	0	2.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2532.0	0	SC	0	1.6060	0	34.6495	0	2.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2533.0	0	SC	0	1.6058	0	34.6496	0	2.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2534.0	0	SC	0	1.6052	0	34.6497	0	2.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2535.0	0	SC	0	1.6045	0	34.6499	0	2.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2536.0	0	SC	0	1.6042	0	34.6498	0	2.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2537.0	0	SC	0	1.6031	0	34.6501	0	2.453	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2538.0	0	SC	0	1.6029	0	34.6500	0	2.454	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2539.0	0	SC	0	1.6027	0	34.6502	0	2.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2540.0	0	SC	0	1.6022	0	34.6502	0	2.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2541.0	0	SC	0	1.6020	0	34.6504	0	2.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2542.0	0	SC	0	1.6020	0	34.6504	0	2.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2543.0	0	SC	0	1.6021	0	34.6503	0	2.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2544.0	0	SC	0	1.6020	0	34.6504	0	2.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2545.0	0	SC	0	1.6020	0	34.6504	0	2.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2546.0	0	SC	0	1.6018	0	34.6504	0	2.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2547.0	0	SC	0	1.6013	0	34.6505	0	2.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2548.0	0	SC	0	1.6015	0	34.6505	0	2.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2549.0	0	SC	0	1.6016	0	34.6505	0	2.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2550.0	0	SC	0	1.6016	0	34.6506	0	2.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2551.0	0	SC	0	1.6013	0	34.6506	0	2.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2552.0	0	SC	0	1.6012	0	34.6505	0	2.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2553.0	0	SC	0	1.6007	0	34.6506	0	2.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2554.0	0	SC	0	1.6006	0	34.6507	0	2.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2555.0	0	SC	0	1.6005	0	34.6506	0	2.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2556.0	0	SC	0	1.5997	0	34.6508	0	2.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2557.0	0	SC	0	1.5993	0	34.6509	0	2.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2558.0	0	SC	0	1.5988	0	34.6510	0	2.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2559.0	0	SC	0	1.5974	0	34.6511	0	2.479	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2560.0	0	SC	0	1.5959	0	34.6513	0	2.481	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2561.0	0	SC	0	1.5957	0	34.6515	0	2.482	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2562.0	0	SC	0	1.5956	0	34.6515	0	2.486	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2563.0	0	SC	0	1.5955	0	34.6515	0	2.487	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2564.0	0	SC	0	1.5955	0	34.6515	0	2.488	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2565.0	0	SC	0	1.5950	0	34.6517	0	2.490	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2566.0	0	SC	0	1.5948	0	34.6518	0	2.492	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2567.0	0	SC	0	1.5940	0	34.6518	0	2.492	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2568.0	0	SC	0	1.5934	0	34.6518	0	2.492	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2569.0	0	SC	0	1.5931	0	34.6519	0	2.494	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2570.0	0	SC	0	1.5929	0	34.6518	0	2.494	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2571.0	0	SC	0	1.5929	0	34.6518	0	2.496	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2572.0	0	SC	0	1.5925	0	34.6521	0	2.496	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2573.0	0	SC	0	1.5920	0	34.6520	0	2.497	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2574.0	0	SC	0	1.5915	0	34.6520	0	2.498	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2575.0	0	SC	0	1.5901	0	34.6522	0	2.499	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2576.0	0	SC	0	1.5894	0	34.6523	0	2.501	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2577.0	0	SC	0	1.5891	0	34.6525	0	2.503	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2578.0	0	SC	0	1.5889	0	34.6523	0	2.504	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2579.0	0	SC	0	1.5880	0	34.6525	0	2.505	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2580.0	0	SC	0	1.5879	0	34.6527	0	2.507	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2581.0	0	SC	0	1.5880	0	34.6525	0	2.506	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2582.0	0	SC	0	1.5877	0	34.6527	0	2.507	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2583.0	0	SC	0	1.5878	0	34.6527	0	2.508	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2584.0	0	SC	0	1.5879	0	34.6525	0	2.508	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2585.0	0	SC	0	1.5879	0	34.6527	0	2.509	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2586.0	0	SC	0	1.5879	0	34.6526	0	2.509	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2587.0	0	SC	0	1.5875	0	34.6526	0	2.511	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2588.0	0	SC	0	1.5861	0	34.6529	0	2.512	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2589.0	0	SC	0	1.5841	0	34.6532	0	2.512	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2590.0	0	SC	0	1.5837	0	34.6531	0	2.515	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2591.0	0	SC	0	1.5835	0	34.6533	0	2.517	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2592.0	0	SC	0	1.5834	0	34.6532	0	2.518	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2593.0	0	SC	0	1.5830	0	34.6534	0	2.518	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2594.0	0	SC	0	1.5827	0	34.6534	0	2.518	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2595.0	0	SC	0	1.5827	0	34.6533	0	2.520	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2596.0	0	SC	0	1.5818	0	34.6536	0	2.524	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2597.0	0	SC	0	1.5814	0	34.6536	0	2.525	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2598.0	0	SC	0	1.5813	0	34.6536	0	2.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2599.0	0	SC	0	1.5811	0	34.6537	0	2.528	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2600.0	0	SC	0	1.5811	0	34.6538	0	2.529	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2601.0	0	SC	0	1.5812	0	34.6538	0	2.531	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2602.0	0	SC	0	1.5811	0	34.6539	0	2.533	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2603.0	0	SC	0	1.5810	0	34.6539	0	2.533	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2604.0	0	SC	0	1.5810	0	34.6539	0	2.534	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2605.0	0	SC	0	1.5812	0	34.6539	0	2.534	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2606.0	0	SC	0	1.5811	0	34.6539	0	2.536	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2607.0	0	SC	0	1.5810	0	34.6539	0	2.536	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2608.0	0	SC	0	1.5806	0	34.6540	0	2.537	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2609.0	0	SC	0	1.5803	0	34.6541	0	2.537	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2610.0	0	SC	0	1.5801	0	34.6540	0	2.539	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2611.0	0	SC	0	1.5802	0	34.6540	0	2.538	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2612.0	0	SC	0	1.5800	0	34.6541	0	2.539	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2613.0	0	SC	0	1.5799	0	34.6541	0	2.539	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2614.0	0	SC	0	1.5800	0	34.6541	0	2.539	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2615.0	0	SC	0	1.5800	0	34.6540	0	2.541	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2616.0	0	SC	0	1.5799	0	34.6540	0	2.541	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2617.0	0	SC	0	1.5797	0	34.6541	0	2.542	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2618.0	0	SC	0	1.5795	0	34.6543	0	2.543	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2619.0	0	SC	0	1.5794	0	34.6541	0	2.544	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2620.0	0	SC	0	1.5793	0	34.6542	0	2.543	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2621.0	0	SC	0	1.5791	0	34.6543	0	2.544	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2622.0	0	SC	0	1.5790	0	34.6543	0	2.546	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2623.0	0	SC	0	1.5792	0	34.6542	0	2.547	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2624.0	0	SC	0	1.5791	0	34.6544	0	2.547	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2625.0	0	SC	0	1.5790	0	34.6544	0	2.547	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2626.0	0	SC	0	1.5783	0	34.6545	0	2.548	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2627.0	0	SC	0	1.5778	0	34.6546	0	2.550	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2628.0	0	SC	0	1.5774	0	34.6546	0	2.550	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2629.0	0	SC	0	1.5771	0	34.6548	0	2.551	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2630.0	0	SC	0	1.5769	0	34.6548	0	2.551	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2631.0	0	SC	0	1.5764	0	34.6548	0	2.552	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2632.0	0	SC	0	1.5763	0	34.6549	0	2.554	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2633.0	0	SC	0	1.5763	0	34.6548	0	2.555	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2634.0	0	SC	0	1.5763	0	34.6548	0	2.557	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2635.0	0	SC	0	1.5755	0	34.6548	0	2.559	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2636.0	0	SC	0	1.5747	0	34.6551	0	2.558	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2637.0	0	SC	0	1.5742	0	34.6553	0	2.560	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2638.0	0	SC	0	1.5741	0	34.6553	0	2.560	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2639.0	0	SC	0	1.5735	0	34.6552	0	2.562	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2640.0	0	SC	0	1.5731	0	34.6553	0	2.564	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2641.0	0	SC	0	1.5729	0	34.6554	0	2.565	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2642.0	0	SC	0	1.5728	0	34.6554	0	2.567	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2643.0	0	SC	0	1.5728	0	34.6554	0	2.568	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2644.0	0	SC	0	1.5728	0	34.6555	0	2.567	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2645.0	0	SC	0	1.5729	0	34.6554	0	2.570	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2646.0	0	SC	0	1.5728	0	34.6556	0	2.568	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2647.0	0	SC	0	1.5727	0	34.6555	0	2.569	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2648.0	0	SC	0	1.5725	0	34.6555	0	2.571	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2649.0	0	SC	0	1.5717	0	34.6557	0	2.573	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2650.0	0	SC	0	1.5710	0	34.6557	0	2.573	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2651.0	0	SC	0	1.5695	0	34.6560	0	2.574	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2652.0	0	SC	0	1.5693	0	34.6560	0	2.577	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2653.0	0	SC	0	1.5689	0	34.6561	0	2.578	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2654.0	0	SC	0	1.5688	0	34.6559	0	2.580	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2655.0	0	SC	0	1.5683	0	34.6561	0	2.580	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2656.0	0	SC	0	1.5681	0	34.6563	0	2.582	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2657.0	0	SC	0	1.5678	0	34.6563	0	2.585	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2658.0	0	SC	0	1.5677	0	34.6563	0	2.584	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2659.0	0	SC	0	1.5676	0	34.6562	0	2.588	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2660.0	0	SC	0	1.5674	0	34.6565	0	2.588	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2661.0	0	SC	0	1.5675	0	34.6565	0	2.589	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2662.0	0	SC	0	1.5673	0	34.6565	0	2.589	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2663.0	0	SC	0	1.5674	0	34.6565	0	2.589	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2664.0	0	SC	0	1.5673	0	34.6564	0	2.590	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2665.0	0	SC	0	1.5670	0	34.6566	0	2.590	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2666.0	0	SC	0	1.5670	0	34.6566	0	2.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2667.0	0	SC	0	1.5666	0	34.6564	0	2.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2668.0	0	SC	0	1.5656	0	34.6566	0	2.593	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2669.0	0	SC	0	1.5650	0	34.6568	0	2.596	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2670.0	0	SC	0	1.5647	0	34.6567	0	2.599	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2671.0	0	SC	0	1.5648	0	34.6568	0	2.599	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2672.0	0	SC	0	1.5647	0	34.6568	0	2.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2673.0	0	SC	0	1.5647	0	34.6569	0	2.599	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2674.0	0	SC	0	1.5646	0	34.6571	0	2.600	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2675.0	0	SC	0	1.5647	0	34.6569	0	2.601	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2676.0	0	SC	0	1.5648	0	34.6569	0	2.601	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2677.0	0	SC	0	1.5648	0	34.6568	0	2.601	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2678.0	0	SC	0	1.5648	0	34.6569	0	2.603	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2679.0	0	SC	0	1.5649	0	34.6569	0	2.604	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2680.0	0	SC	0	1.5650	0	34.6570	0	2.603	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2681.0	0	SC	0	1.5650	0	34.6569	0	2.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2682.0	0	SC	0	1.5651	0	34.6569	0	2.604	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2683.0	0	SC	0	1.5651	0	34.6570	0	2.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2684.0	0	SC	0	1.5649	0	34.6571	0	2.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2685.0	0	SC	0	1.5649	0	34.6571	0	2.604	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2686.0	0	SC	0	1.5651	0	34.6570	0	2.604	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2687.0	0	SC	0	1.5652	0	34.6570	0	2.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2688.0	0	SC	0	1.5652	0	34.6571	0	2.606	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2689.0	0	SC	0	1.5653	0	34.6570	0	2.605	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2690.0	0	SC	0	1.5652	0	34.6571	0	2.606	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2691.0	0	SC	0	1.5650	0	34.6571	0	2.606	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2692.0	0	SC	0	1.5647	0	34.6572	0	2.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2693.0	0	SC	0	1.5647	0	34.6572	0	2.607	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2694.0	0	SC	0	1.5648	0	34.6571	0	2.608	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2695.0	0	SC	0	1.5649	0	34.6572	0	2.608	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2696.0	0	SC	0	1.5650	0	34.6571	0	2.608	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2697.0	0	SC	0	1.5644	0	34.6573	0	2.610	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2698.0	0	SC	0	1.5644	0	34.6574	0	2.612	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2699.0	0	SC	0	1.5622	0	34.6576	0	2.616	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2700.0	0	SC	0	1.5613	0	34.6579	0	2.616	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2701.0	0	SC	0	1.5613	0	34.6578	0	2.622	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2702.0	0	SC	0	1.5606	0	34.6580	0	2.624	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2703.0	0	SC	0	1.5607	0	34.6582	0	2.625	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2704.0	0	SC	0	1.5606	0	34.6580	0	2.629	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2705.0	0	SC	0	1.5601	0	34.6582	0	2.630	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2706.0	0	SC	0	1.5603	0	34.6581	0	2.633	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2707.0	0	SC	0	1.5603	0	34.6581	0	2.632	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2708.0	0	SC	0	1.5605	0	34.6581	0	2.635	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2709.0	0	SC	0	1.5605	0	34.6582	0	2.636	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2710.0	0	SC	0	1.5609	0	34.6581	0	2.637	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2711.0	0	SC	0	1.5609	0	34.6582	0	2.637	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2712.0	0	SC	0	1.5611	0	34.6582	0	2.636	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2713.0	0	SC	0	1.5612	0	34.6581	0	2.638	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2714.0	0	SC	0	1.5610	0	34.6582	0	2.641	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2715.0	0	SC	0	1.5605	0	34.6581	0	2.642	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2716.0	0	SC	0	1.5597	0	34.6584	0	2.643	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2717.0	0	SC	0	1.5591	0	34.6585	0	2.642	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2718.0	0	SC	0	1.5584	0	34.6586	0	2.646	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2719.0	0	SC	0	1.5582	0	34.6586	0	2.648	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2720.0	0	SC	0	1.5576	0	34.6587	0	2.650	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2721.0	0	SC	0	1.5574	0	34.6590	0	2.653	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2722.0	0	SC	0	1.5573	0	34.6589	0	2.654	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2723.0	0	SC	0	1.5574	0	34.6589	0	2.656	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2724.0	0	SC	0	1.5574	0	34.6589	0	2.657	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2725.0	0	SC	0	1.5571	0	34.6591	0	2.659	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2726.0	0	SC	0	1.5567	0	34.6591	0	2.659	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2727.0	0	SC	0	1.5565	0	34.6591	0	2.661	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2728.0	0	SC	0	1.5559	0	34.6593	0	2.664	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2729.0	0	SC	0	1.5555	0	34.6593	0	2.665	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2730.0	0	SC	0	1.5553	0	34.6593	0	2.667	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2731.0	0	SC	0	1.5554	0	34.6593	0	2.668	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2732.0	0	SC	0	1.5554	0	34.6594	0	2.668	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2733.0	0	SC	0	1.5557	0	34.6592	0	2.668	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2734.0	0	SC	0	1.5559	0	34.6592	0	2.669	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2735.0	0	SC	0	1.5557	0	34.6593	0	2.669	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2736.0	0	SC	0	1.5553	0	34.6594	0	2.671	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2737.0	0	SC	0	1.5549	0	34.6595	0	2.670	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2738.0	0	SC	0	1.5550	0	34.6594	0	2.672	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2739.0	0	SC	0	1.5550	0	34.6593	0	2.671	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2740.0	0	SC	0	1.5549	0	34.6593	0	2.672	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2741.0	0	SC	0	1.5549	0	34.6593	0	2.674	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2742.0	0	SC	0	1.5548	0	34.6595	0	2.673	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2743.0	0	SC	0	1.5550	0	34.6595	0	2.673	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2744.0	0	SC	0	1.5550	0	34.6595	0	2.674	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2745.0	0	SC	0	1.5550	0	34.6594	0	2.675	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2746.0	0	SC	0	1.5550	0	34.6594	0	2.673	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2747.0	0	SC	0	1.5549	0	34.6596	0	2.674	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2748.0	0	SC	0	1.5549	0	34.6595	0	2.676	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2749.0	0	SC	0	1.5547	0	34.6596	0	2.675	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2750.0	0	SC	0	1.5546	0	34.6595	0	2.677	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2751.0	0	SC	0	1.5542	0	34.6596	0	2.677	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2752.0	0	SC	0	1.5538	0	34.6596	0	2.676	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2753.0	0	SC	0	1.5535	0	34.6597	0	2.676	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2754.0	0	SC	0	1.5533	0	34.6598	0	2.680	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2755.0	0	SC	0	1.5533	0	34.6599	0	2.679	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2756.0	0	SC	0	1.5531	0	34.6600	0	2.681	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2757.0	0	SC	0	1.5529	0	34.6600	0	2.682	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2758.0	0	SC	0	1.5528	0	34.6600	0	2.682	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2759.0	0	SC	0	1.5524	0	34.6601	0	2.683	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2760.0	0	SC	0	1.5521	0	34.6600	0	2.685	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2761.0	0	SC	0	1.5517	0	34.6601	0	2.685	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2762.0	0	SC	0	1.5510	0	34.6603	0	2.689	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2763.0	0	SC	0	1.5505	0	34.6604	0	2.690	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2764.0	0	SC	0	1.5503	0	34.6605	0	2.691	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2765.0	0	SC	0	1.5504	0	34.6603	0	2.694	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2766.0	0	SC	0	1.5504	0	34.6604	0	2.695	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2767.0	0	SC	0	1.5503	0	34.6606	0	2.697	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2768.0	0	SC	0	1.5504	0	34.6604	0	2.695	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2769.0	0	SC	0	1.5503	0	34.6604	0	2.697	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2770.0	0	SC	0	1.5504	0	34.6604	0	2.699	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2771.0	0	SC	0	1.5504	0	34.6605	0	2.699	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2772.0	0	SC	0	1.5504	0	34.6604	0	2.701	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2773.0	0	SC	0	1.5502	0	34.6606	0	2.701	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2774.0	0	SC	0	1.5500	0	34.6606	0	2.703	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2775.0	0	SC	0	1.5499	0	34.6605	0	2.703	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2776.0	0	SC	0	1.5497	0	34.6607	0	2.702	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2777.0	0	SC	0	1.5495	0	34.6607	0	2.704	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2778.0	0	SC	0	1.5495	0	34.6607	0	2.705	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2779.0	0	SC	0	1.5494	0	34.6605	0	2.706	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2780.0	0	SC	0	1.5489	0	34.6608	0	2.706	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2781.0	0	SC	0	1.5485	0	34.6609	0	2.707	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2782.0	0	SC	0	1.5479	0	34.6610	0	2.707	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2783.0	0	SC	0	1.5477	0	34.6609	0	2.707	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2784.0	0	SC	0	1.5474	0	34.6609	0	2.708	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2785.0	0	SC	0	1.5472	0	34.6611	0	2.708	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2786.0	0	SC	0	1.5473	0	34.6611	0	2.709	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2787.0	0	SC	0	1.5473	0	34.6609	0	2.709	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2788.0	0	SC	0	1.5474	0	34.6610	0	2.709	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2789.0	0	SC	0	1.5473	0	34.6611	0	2.710	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2790.0	0	SC	0	1.5470	0	34.6611	0	2.710	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2791.0	0	SC	0	1.5469	0	34.6610	0	2.712	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2792.0	0	SC	0	1.5469	0	34.6611	0	2.713	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2793.0	0	SC	0	1.5471	0	34.6610	0	2.711	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2794.0	0	SC	0	1.5472	0	34.6610	0	2.713	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2795.0	0	SC	0	1.5473	0	34.6611	0	2.712	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2796.0	0	SC	0	1.5471	0	34.6612	0	2.712	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2797.0	0	SC	0	1.5473	0	34.6610	0	2.714	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2798.0	0	SC	0	1.5471	0	34.6613	0	2.713	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2799.0	0	SC	0	1.5471	0	34.6612	0	2.713	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2800.0	0	SC	0	1.5471	0	34.6613	0	2.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2801.0	0	SC	0	1.5470	0	34.6612	0	2.714	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2802.0	0	SC	0	1.5465	0	34.6613	0	2.716	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2803.0	0	SC	0	1.5461	0	34.6614	0	2.715	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2804.0	0	SC	0	1.5456	0	34.6615	0	2.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2805.0	0	SC	0	1.5455	0	34.6615	0	2.717	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2806.0	0	SC	0	1.5453	0	34.6614	0	2.719	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2807.0	0	SC	0	1.5451	0	34.6613	0	2.720	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2808.0	0	SC	0	1.5451	0	34.6615	0	2.720	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2809.0	0	SC	0	1.5452	0	34.6615	0	2.721	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2810.0	0	SC	0	1.5449	0	34.6616	0	2.721	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2811.0	0	SC	0	1.5450	0	34.6616	0	2.722	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2812.0	0	SC	0	1.5451	0	34.6615	0	2.722	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2813.0	0	SC	0	1.5450	0	34.6614	0	2.723	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2814.0	0	SC	0	1.5449	0	34.6616	0	2.723	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2815.0	0	SC	0	1.5446	0	34.6617	0	2.726	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2816.0	0	SC	0	1.5443	0	34.6616	0	2.726	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2817.0	0	SC	0	1.5440	0	34.6618	0	2.727	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2818.0	0	SC	0	1.5435	0	34.6618	0	2.727	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2819.0	0	SC	0	1.5434	0	34.6619	0	2.728	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2820.0	0	SC	0	1.5433	0	34.6619	0	2.729	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2821.0	0	SC	0	1.5433	0	34.6619	0	2.729	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2822.0	0	SC	0	1.5433	0	34.6619	0	2.729	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2823.0	0	SC	0	1.5433	0	34.6619	0	2.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2824.0	0	SC	0	1.5432	0	34.6619	0	2.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2825.0	0	SC	0	1.5431	0	34.6619	0	2.730	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2826.0	0	SC	0	1.5425	0	34.6620	0	2.731	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2827.0	0	SC	0	1.5422	0	34.6621	0	2.731	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2828.0	0	SC	0	1.5421	0	34.6621	0	2.732	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2829.0	0	SC	0	1.5417	0	34.6622	0	2.732	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2830.0	0	SC	0	1.5416	0	34.6622	0	2.734	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2831.0	0	SC	0	1.5414	0	34.6622	0	2.734	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2832.0	0	SC	0	1.5413	0	34.6622	0	2.736	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2833.0	0	SC	0	1.5409	0	34.6624	0	2.737	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2834.0	0	SC	0	1.5407	0	34.6623	0	2.737	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2835.0	0	SC	0	1.5406	0	34.6624	0	2.738	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2836.0	0	SC	0	1.5405	0	34.6624	0	2.739	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2837.0	0	SC	0	1.5404	0	34.6624	0	2.741	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2838.0	0	SC	0	1.5403	0	34.6625	0	2.740	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2839.0	0	SC	0	1.5404	0	34.6625	0	2.741	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2840.0	0	SC	0	1.5405	0	34.6625	0	2.741	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2841.0	0	SC	0	1.5404	0	34.6625	0	2.741	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2842.0	0	SC	0	1.5404	0	34.6625	0	2.744	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2843.0	0	SC	0	1.5403	0	34.6625	0	2.743	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2844.0	0	SC	0	1.5403	0	34.6626	0	2.742	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2845.0	0	SC	0	1.5403	0	34.6626	0	2.745	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2846.0	0	SC	0	1.5403	0	34.6626	0	2.742	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2847.0	0	SC	0	1.5405	0	34.6624	0	2.743	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2848.0	0	SC	0	1.5404	0	34.6625	0	2.744	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2849.0	0	SC	0	1.5402	0	34.6627	0	2.745	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2850.0	0	SC	0	1.5400	0	34.6629	0	2.745	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2851.0	0	SC	0	1.5401	0	34.6628	0	2.744	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2852.0	0	SC	0	1.5401	0	34.6627	0	2.745	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2853.0	0	SC	0	1.5403	0	34.6626	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2854.0	0	SC	0	1.5403	0	34.6625	0	2.746	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2855.0	0	SC	0	1.5402	0	34.6627	0	2.747	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2856.0	0	SC	0	1.5401	0	34.6627	0	2.749	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2857.0	0	SC	0	1.5402	0	34.6628	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2858.0	0	SC	0	1.5401	0	34.6629	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2859.0	0	SC	0	1.5402	0	34.6626	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2860.0	0	SC	0	1.5402	0	34.6628	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2861.0	0	SC	0	1.5402	0	34.6628	0	2.749	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2862.0	0	SC	0	1.5401	0	34.6627	0	2.748	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2863.0	0	SC	0	1.5397	0	34.6629	0	2.750	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2864.0	0	SC	0	1.5395	0	34.6628	0	2.750	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2865.0	0	SC	0	1.5390	0	34.6629	0	2.751	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2866.0	0	SC	0	1.5379	0	34.6631	0	2.752	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2867.0	0	SC	0	1.5375	0	34.6632	0	2.753	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2868.0	0	SC	0	1.5375	0	34.6632	0	2.753	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2869.0	0	SC	0	1.5368	0	34.6633	0	2.754	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2870.0	0	SC	0	1.5366	0	34.6632	0	2.755	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2871.0	0	SC	0	1.5363	0	34.6632	0	2.754	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2872.0	0	SC	0	1.5361	0	34.6634	0	2.756	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2873.0	0	SC	0	1.5365	0	34.6632	0	2.757	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2874.0	0	SC	0	1.5361	0	34.6633	0	2.758	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2875.0	0	SC	0	1.5359	0	34.6635	0	2.761	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2876.0	0	SC	0	1.5360	0	34.6635	0	2.760	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2877.0	0	SC	0	1.5362	0	34.6634	0	2.762	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2878.0	0	SC	0	1.5363	0	34.6635	0	2.760	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2879.0	0	SC	0	1.5364	0	34.6634	0	2.761	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2880.0	0	SC	0	1.5365	0	34.6634	0	2.762	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2881.0	0	SC	0	1.5364	0	34.6634	0	2.763	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2882.0	0	SC	0	1.5364	0	34.6633	0	2.764	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2883.0	0	SC	0	1.5356	0	34.6635	0	2.764	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2884.0	0	SC	0	1.5352	0	34.6636	0	2.764	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2885.0	0	SC	0	1.5353	0	34.6637	0	2.765	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2886.0	0	SC	0	1.5353	0	34.6637	0	2.767	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2887.0	0	SC	0	1.5350	0	34.6637	0	2.767	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2888.0	0	SC	0	1.5348	0	34.6638	0	2.766	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2889.0	0	SC	0	1.5347	0	34.6638	0	2.768	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2890.0	0	SC	0	1.5347	0	34.6637	0	2.769	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2891.0	0	SC	0	1.5347	0	34.6638	0	2.769	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2892.0	0	SC	0	1.5347	0	34.6638	0	2.770	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2893.0	0	SC	0	1.5346	0	34.6639	0	2.770	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2894.0	0	SC	0	1.5346	0	34.6637	0	2.771	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2895.0	0	SC	0	1.5345	0	34.6638	0	2.771	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2896.0	0	SC	0	1.5345	0	34.6639	0	2.771	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2897.0	0	SC	0	1.5346	0	34.6639	0	2.772	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2898.0	0	SC	0	1.5347	0	34.6638	0	2.774	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2899.0	0	SC	0	1.5347	0	34.6640	0	2.773	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2900.0	0	SC	0	1.5348	0	34.6640	0	2.773	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2901.0	0	SC	0	1.5349	0	34.6639	0	2.773	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2902.0	0	SC	0	1.5349	0	34.6640	0	2.773	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2903.0	0	SC	0	1.5349	0	34.6640	0	2.774	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2904.0	0	SC	0	1.5346	0	34.6640	0	2.774	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2905.0	0	SC	0	1.5341	0	34.6641	0	2.775	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2906.0	0	SC	0	1.5339	0	34.6642	0	2.775	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2907.0	0	SC	0	1.5331	0	34.6641	0	2.775	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2908.0	0	SC	0	1.5322	0	34.6643	0	2.777	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2909.0	0	SC	0	1.5321	0	34.6642	0	2.777	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2910.0	0	SC	0	1.5320	0	34.6644	0	2.780	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2911.0	0	SC	0	1.5319	0	34.6644	0	2.778	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2912.0	0	SC	0	1.5317	0	34.6643	0	2.784	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2913.0	0	SC	0	1.5317	0	34.6644	0	2.779	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2914.0	0	SC	0	1.5315	0	34.6645	0	2.782	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2915.0	0	SC	0	1.5315	0	34.6645	0	2.784	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2916.0	0	SC	0	1.5314	0	34.6645	0	2.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2917.0	0	SC	0	1.5309	0	34.6646	0	2.786	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2918.0	0	SC	0	1.5294	0	34.6648	0	2.787	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2919.0	0	SC	0	1.5293	0	34.6648	0	2.787	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2920.0	0	SC	0	1.5290	0	34.6648	0	2.788	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2921.0	0	SC	0	1.5286	0	34.6649	0	2.791	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2922.0	0	SC	0	1.5284	0	34.6649	0	2.792	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2923.0	0	SC	0	1.5282	0	34.6650	0	2.792	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2924.0	0	SC	0	1.5281	0	34.6652	0	2.795	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2925.0	0	SC	0	1.5281	0	34.6651	0	2.795	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2926.0	0	SC	0	1.5281	0	34.6648	0	2.795	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2927.0	0	SC	0	1.5278	0	34.6652	0	2.797	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2928.0	0	SC	0	1.5278	0	34.6650	0	2.796	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2929.0	0	SC	0	1.5275	0	34.6652	0	2.798	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2930.0	0	SC	0	1.5274	0	34.6653	0	2.798	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2931.0	0	SC	0	1.5275	0	34.6652	0	2.798	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2932.0	0	SC	0	1.5276	0	34.6652	0	2.799	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2933.0	0	SC	0	1.5275	0	34.6653	0	2.800	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2934.0	0	SC	0	1.5273	0	34.6652	0	2.800	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2935.0	0	SC	0	1.5272	0	34.6652	0	2.801	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2936.0	0	SC	0	1.5269	0	34.6653	0	2.801	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2937.0	0	SC	0	1.5261	0	34.6653	0	2.801	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2938.0	0	SC	0	1.5257	0	34.6655	0	2.803	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2939.0	0	SC	0	1.5256	0	34.6655	0	2.805	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2940.0	0	SC	0	1.5256	0	34.6655	0	2.805	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2941.0	0	SC	0	1.5255	0	34.6656	0	2.808	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2942.0	0	SC	0	1.5254	0	34.6655	0	2.807	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2943.0	0	SC	0	1.5249	0	34.6655	0	2.809	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2944.0	0	SC	0	1.5249	0	34.6656	0	2.809	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2945.0	0	SC	0	1.5249	0	34.6656	0	2.807	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2946.0	0	SC	0	1.5246	0	34.6657	0	2.812	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2947.0	0	SC	0	1.5245	0	34.6657	0	2.808	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2948.0	0	SC	0	1.5244	0	34.6658	0	2.810	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2949.0	0	SC	0	1.5243	0	34.6658	0	2.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2950.0	0	SC	0	1.5245	0	34.6657	0	2.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2951.0	0	SC	0	1.5245	0	34.6657	0	2.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2952.0	0	SC	0	1.5246	0	34.6657	0	2.811	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2953.0	0	SC	0	1.5242	0	34.6658	0	2.813	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2954.0	0	SC	0	1.5238	0	34.6660	0	2.813	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2955.0	0	SC	0	1.5238	0	34.6659	0	2.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2956.0	0	SC	0	1.5238	0	34.6660	0	2.815	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2957.0	0	SC	0	1.5236	0	34.6660	0	2.816	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2958.0	0	SC	0	1.5233	0	34.6661	0	2.816	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2959.0	0	SC	0	1.5232	0	34.6661	0	2.818	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2960.0	0	SC	0	1.5232	0	34.6661	0	2.819	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2961.0	0	SC	0	1.5232	0	34.6662	0	2.821	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2962.0	0	SC	0	1.5231	0	34.6663	0	2.822	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2963.0	0	SC	0	1.5223	0	34.6662	0	2.823	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2964.0	0	SC	0	1.5216	0	34.6664	0	2.825	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2965.0	0	SC	0	1.5215	0	34.6662	0	2.826	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2966.0	0	SC	0	1.5207	0	34.6665	0	2.826	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2967.0	0	SC	0	1.5202	0	34.6665	0	2.828	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2968.0	0	SC	0	1.5203	0	34.6664	0	2.829	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2969.0	0	SC	0	1.5205	0	34.6664	0	2.831	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2970.0	0	SC	0	1.5204	0	34.6665	0	2.831	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2971.0	0	SC	0	1.5202	0	34.6667	0	2.832	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2972.0	0	SC	0	1.5201	0	34.6667	0	2.832	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2973.0	0	SC	0	1.5202	0	34.6666	0	2.833	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2974.0	0	SC	0	1.5203	0	34.6665	0	2.834	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2975.0	0	SC	0	1.5203	0	34.6667	0	2.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2976.0	0	SC	0	1.5204	0	34.6666	0	2.833	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2977.0	0	SC	0	1.5204	0	34.6668	0	2.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2978.0	0	SC	0	1.5204	0	34.6666	0	2.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2979.0	0	SC	0	1.5204	0	34.6665	0	2.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2980.0	0	SC	0	1.5205	0	34.6665	0	2.834	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2981.0	0	SC	0	1.5204	0	34.6666	0	2.836	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2982.0	0	SC	0	1.5204	0	34.6666	0	2.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2983.0	0	SC	0	1.5202	0	34.6667	0	2.837	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2984.0	0	SC	0	1.5200	0	34.6666	0	2.835	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2985.0	0	SC	0	1.5197	0	34.6669	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2986.0	0	SC	0	1.5200	0	34.6667	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2987.0	0	SC	0	1.5202	0	34.6668	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2988.0	0	SC	0	1.5204	0	34.6667	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2989.0	0	SC	0	1.5201	0	34.6668	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2990.0	0	SC	0	1.5203	0	34.6668	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2991.0	0	SC	0	1.5197	0	34.6668	0	2.839	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2992.0	0	SC	0	1.5196	0	34.6669	0	2.838	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2993.0	0	SC	0	1.5197	0	34.6668	0	2.839	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2994.0	0	SC	0	1.5193	0	34.6670	0	2.840	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2995.0	0	SC	0	1.5188	0	34.6670	0	2.840	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2996.0	0	SC	0	1.5183	0	34.6672	0	2.841	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2997.0	0	SC	0	1.5181	0	34.6671	0	2.842	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2998.0	0	SC	0	1.5179	0	34.6672	0	2.843	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	2999.0	0	SC	0	1.5180	0	34.6672	0	2.843	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3000.0	0	SC	0	1.5176	0	34.6671	0	2.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3001.0	0	SC	0	1.5172	0	34.6672	0	2.848	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3002.0	0	SC	0	1.5167	0	34.6673	0	2.848	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3003.0	0	SC	0	1.5169	0	34.6673	0	2.848	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3004.0	0	SC	0	1.5170	0	34.6673	0	2.847	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3005.0	0	SC	0	1.5169	0	34.6674	0	2.849	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3006.0	0	SC	0	1.5171	0	34.6673	0	2.849	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3007.0	0	SC	0	1.5163	0	34.6674	0	2.850	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3008.0	0	SC	0	1.5162	0	34.6675	0	2.850	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3009.0	0	SC	0	1.5163	0	34.6674	0	2.851	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3010.0	0	SC	0	1.5161	0	34.6674	0	2.853	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3011.0	0	SC	0	1.5149	0	34.6676	0	2.854	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3012.0	0	SC	0	1.5147	0	34.6677	0	2.855	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3013.0	0	SC	0	1.5146	0	34.6678	0	2.854	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3014.0	0	SC	0	1.5142	0	34.6679	0	2.858	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3015.0	0	SC	0	1.5140	0	34.6679	0	2.857	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3016.0	0	SC	0	1.5135	0	34.6680	0	2.859	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3017.0	0	SC	0	1.5135	0	34.6679	0	2.860	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3018.0	0	SC	0	1.5135	0	34.6680	0	2.861	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3019.0	0	SC	0	1.5136	0	34.6680	0	2.861	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3020.0	0	SC	0	1.5136	0	34.6678	0	2.862	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3021.0	0	SC	0	1.5136	0	34.6679	0	2.862	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3022.0	0	SC	0	1.5136	0	34.6679	0	2.863	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3023.0	0	SC	0	1.5138	0	34.6679	0	2.863	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3024.0	0	SC	0	1.5137	0	34.6680	0	2.864	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3025.0	0	SC	0	1.5141	0	34.6679	0	2.864	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3026.0	0	SC	0	1.5142	0	34.6679	0	2.864	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3027.0	0	SC	0	1.5145	0	34.6679	0	2.865	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3028.0	0	SC	0	1.5140	0	34.6679	0	2.865	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3029.0	0	SC	0	1.5130	0	34.6681	0	2.865	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3030.0	0	SC	0	1.5121	0	34.6682	0	2.866	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3031.0	0	SC	0	1.5117	0	34.6683	0	2.870	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3032.0	0	SC	0	1.5118	0	34.6682	0	2.871	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3033.0	0	SC	0	1.5117	0	34.6683	0	2.871	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3034.0	0	SC	0	1.5117	0	34.6684	0	2.873	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3035.0	0	SC	0	1.5115	0	34.6684	0	2.875	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3036.0	0	SC	0	1.5107	0	34.6685	0	2.876	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3037.0	0	SC	0	1.5098	0	34.6686	0	2.876	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3038.0	0	SC	0	1.5090	0	34.6688	0	2.878	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3039.0	0	SC	0	1.5088	0	34.6687	0	2.878	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3040.0	0	SC	0	1.5087	0	34.6688	0	2.881	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3041.0	0	SC	0	1.5089	0	34.6687	0	2.884	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3042.0	0	SC	0	1.5088	0	34.6688	0	2.885	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3043.0	0	SC	0	1.5088	0	34.6689	0	2.886	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3044.0	0	SC	0	1.5088	0	34.6688	0	2.886	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3045.0	0	SC	0	1.5089	0	34.6688	0	2.887	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3046.0	0	SC	0	1.5089	0	34.6688	0	2.887	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3047.0	0	SC	0	1.5085	0	34.6689	0	2.888	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3048.0	0	SC	0	1.5079	0	34.6689	0	2.890	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3049.0	0	SC	0	1.5072	0	34.6690	0	2.891	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3050.0	0	SC	0	1.5072	0	34.6691	0	2.890	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3051.0	0	SC	0	1.5072	0	34.6691	0	2.894	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3052.0	0	SC	0	1.5071	0	34.6692	0	2.895	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3053.0	0	SC	0	1.5072	0	34.6691	0	2.896	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3054.0	0	SC	0	1.5071	0	34.6692	0	2.895	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3055.0	0	SC	0	1.5074	0	34.6691	0	2.897	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3056.0	0	SC	0	1.5073	0	34.6691	0	2.897	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3057.0	0	SC	0	1.5068	0	34.6692	0	2.898	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3058.0	0	SC	0	1.5061	0	34.6694	0	2.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3059.0	0	SC	0	1.5057	0	34.6694	0	2.899	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3060.0	0	SC	0	1.5057	0	34.6693	0	2.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3061.0	0	SC	0	1.5058	0	34.6693	0	2.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3062.0	0	SC	0	1.5054	0	34.6694	0	2.900	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3063.0	0	SC	0	1.5045	0	34.6696	0	2.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3064.0	0	SC	0	1.5042	0	34.6696	0	2.902	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3065.0	0	SC	0	1.5042	0	34.6695	0	2.903	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3066.0	0	SC	0	1.5042	0	34.6696	0	2.906	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3067.0	0	SC	0	1.5041	0	34.6697	0	2.906	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3068.0	0	SC	0	1.5036	0	34.6696	0	2.908	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3069.0	0	SC	0	1.5034	0	34.6698	0	2.908	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3070.0	0	SC	0	1.5036	0	34.6696	0	2.908	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3071.0	0	SC	0	1.5035	0	34.6696	0	2.911	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3072.0	0	SC	0	1.5032	0	34.6697	0	2.910	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3073.0	0	SC	0	1.5031	0	34.6698	0	2.912	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3074.0	0	SC	0	1.5029	0	34.6698	0	2.912	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3075.0	0	SC	0	1.5025	0	34.6699	0	2.913	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3076.0	0	SC	0	1.5023	0	34.6698	0	2.913	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3077.0	0	SC	0	1.5021	0	34.6698	0	2.914	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3078.0	0	SC	0	1.5020	0	34.6699	0	2.914	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3079.0	0	SC	0	1.5020	0	34.6699	0	2.915	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3080.0	0	SC	0	1.5019	0	34.6700	0	2.915	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3081.0	0	SC	0	1.5019	0	34.6701	0	2.916	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3082.0	0	SC	0	1.5019	0	34.6701	0	2.917	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3083.0	0	SC	0	1.5019	0	34.6701	0	2.916	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3084.0	0	SC	0	1.5021	0	34.6699	0	2.917	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3085.0	0	SC	0	1.5021	0	34.6700	0	2.918	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3086.0	0	SC	0	1.5018	0	34.6701	0	2.920	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3087.0	0	SC	0	1.5017	0	34.6701	0	2.919	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3088.0	0	SC	0	1.5017	0	34.6701	0	2.919	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3089.0	0	SC	0	1.5015	0	34.6702	0	2.920	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3090.0	0	SC	0	1.5014	0	34.6703	0	2.921	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3091.0	0	SC	0	1.5015	0	34.6701	0	2.921	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3092.0	0	SC	0	1.5014	0	34.6702	0	2.921	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3093.0	0	SC	0	1.5014	0	34.6702	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3094.0	0	SC	0	1.5015	0	34.6703	0	2.922	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3095.0	0	SC	0	1.5015	0	34.6701	0	2.923	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3096.0	0	SC	0	1.5015	0	34.6703	0	2.923	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3097.0	0	SC	0	1.5017	0	34.6702	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3098.0	0	SC	0	1.5018	0	34.6702	0	2.922	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3099.0	0	SC	0	1.5018	0	34.6702	0	2.923	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3100.0	0	SC	0	1.5018	0	34.6703	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3101.0	0	SC	0	1.5020	0	34.6703	0	2.925	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3102.0	0	SC	0	1.5019	0	34.6702	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3103.0	0	SC	0	1.5018	0	34.6703	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3104.0	0	SC	0	1.5018	0	34.6704	0	2.924	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3105.0	0	SC	0	1.5019	0	34.6703	0	2.926	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3106.0	0	SC	0	1.5018	0	34.6703	0	2.925	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3107.0	0	SC	0	1.5013	0	34.6703	0	2.926	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3108.0	0	SC	0	1.5007	0	34.6705	0	2.926	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3109.0	0	SC	0	1.5003	0	34.6705	0	2.926	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3110.0	0	SC	0	1.5004	0	34.6705	0	2.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3111.0	0	SC	0	1.5004	0	34.6705	0	2.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3112.0	0	SC	0	1.5006	0	34.6704	0	2.929	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3113.0	0	SC	0	1.5006	0	34.6706	0	2.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3114.0	0	SC	0	1.5007	0	34.6705	0	2.928	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3115.0	0	SC	0	1.5008	0	34.6705	0	2.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3116.0	0	SC	0	1.5007	0	34.6705	0	2.929	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3117.0	0	SC	0	1.5007	0	34.6706	0	2.931	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3118.0	0	SC	0	1.5009	0	34.6704	0	2.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3119.0	0	SC	0	1.5008	0	34.6705	0	2.930	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3120.0	0	SC	0	1.5009	0	34.6705	0	2.932	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3121.0	0	SC	0	1.5010	0	34.6704	0	2.931	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3122.0	0	SC	0	1.5008	0	34.6707	0	2.931	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3123.0	0	SC	0	1.5007	0	34.6706	0	2.932	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3124.0	0	SC	0	1.5000	0	34.6707	0	2.932	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3125.0	0	SC	0	1.4996	0	34.6709	0	2.933	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3126.0	0	SC	0	1.4996	0	34.6707	0	2.935	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3127.0	0	SC	0	1.4993	0	34.6709	0	2.933	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3128.0	0	SC	0	1.4994	0	34.6708	0	2.936	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3129.0	0	SC	0	1.4995	0	34.6707	0	2.936	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3130.0	0	SC	0	1.4995	0	34.6707	0	2.935	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3131.0	0	SC	0	1.4994	0	34.6709	0	2.937	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3132.0	0	SC	0	1.4993	0	34.6708	0	2.936	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3133.0	0	SC	0	1.4990	0	34.6708	0	2.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3134.0	0	SC	0	1.4990	0	34.6708	0	2.938	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3135.0	0	SC	0	1.4987	0	34.6711	0	2.940	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3136.0	0	SC	0	1.4986	0	34.6710	0	2.941	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3137.0	0	SC	0	1.4983	0	34.6710	0	2.940	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3138.0	0	SC	0	1.4983	0	34.6712	0	2.941	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3139.0	0	SC	0	1.4980	0	34.6711	0	2.941	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3140.0	0	SC	0	1.4980	0	34.6711	0	2.942	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3141.0	0	SC	0	1.4978	0	34.6711	0	2.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3142.0	0	SC	0	1.4977	0	34.6712	0	2.944	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3143.0	0	SC	0	1.4972	0	34.6713	0	2.946	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3144.0	0	SC	0	1.4966	0	34.6712	0	2.948	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3145.0	0	SC	0	1.4962	0	34.6714	0	2.947	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3146.0	0	SC	0	1.4961	0	34.6713	0	2.949	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3147.0	0	SC	0	1.4960	0	34.6714	0	2.949	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3148.0	0	SC	0	1.4959	0	34.6714	0	2.949	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3149.0	0	SC	0	1.4961	0	34.6714	0	2.950	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3150.0	0	SC	0	1.4958	0	34.6715	0	2.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3151.0	0	SC	0	1.4957	0	34.6715	0	2.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3152.0	0	SC	0	1.4955	0	34.6715	0	2.951	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3153.0	0	SC	0	1.4955	0	34.6715	0	2.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3154.0	0	SC	0	1.4955	0	34.6715	0	2.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3155.0	0	SC	0	1.4955	0	34.6715	0	2.952	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3156.0	0	SC	0	1.4954	0	34.6716	0	2.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3157.0	0	SC	0	1.4955	0	34.6714	0	2.953	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3158.0	0	SC	0	1.4955	0	34.6715	0	2.954	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3159.0	0	SC	0	1.4954	0	34.6717	0	2.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3160.0	0	SC	0	1.4953	0	34.6716	0	2.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3161.0	0	SC	0	1.4953	0	34.6717	0	2.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3162.0	0	SC	0	1.4953	0	34.6718	0	2.956	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3163.0	0	SC	0	1.4954	0	34.6717	0	2.958	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3164.0	0	SC	0	1.4953	0	34.6718	0	2.958	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3165.0	0	SC	0	1.4950	0	34.6717	0	2.959	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3166.0	0	SC	0	1.4949	0	34.6716	0	2.959	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3167.0	0	SC	0	1.4949	0	34.6718	0	2.959	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3168.0	0	SC	0	1.4943	0	34.6718	0	2.960	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3169.0	0	SC	0	1.4942	0	34.6720	0	2.958	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3170.0	0	SC	0	1.4941	0	34.6719	0	2.961	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3171.0	0	SC	0	1.4942	0	34.6718	0	2.961	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3172.0	0	SC	0	1.4940	0	34.6720	0	2.963	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3173.0	0	SC	0	1.4938	0	34.6720	0	2.965	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3174.0	0	SC	0	1.4937	0	34.6721	0	2.966	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3175.0	0	SC	0	1.4934	0	34.6720	0	2.965	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3176.0	0	SC	0	1.4918	0	34.6722	0	2.967	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3177.0	0	SC	0	1.4912	0	34.6724	0	2.969	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3178.0	0	SC	0	1.4910	0	34.6723	0	2.969	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3179.0	0	SC	0	1.4897	0	34.6724	0	2.971	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3180.0	0	SC	0	1.4900	0	34.6725	0	2.973	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3181.0	0	SC	0	1.4901	0	34.6726	0	2.974	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3182.0	0	SC	0	1.4903	0	34.6724	0	2.976	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3183.0	0	SC	0	1.4905	0	34.6726	0	2.976	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3184.0	0	SC	0	1.4906	0	34.6724	0	2.975	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3185.0	0	SC	0	1.4907	0	34.6724	0	2.978	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3186.0	0	SC	0	1.4904	0	34.6725	0	2.978	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3187.0	0	SC	0	1.4907	0	34.6725	0	2.978	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3188.0	0	SC	0	1.4905	0	34.6725	0	2.980	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3189.0	0	SC	0	1.4907	0	34.6725	0	2.979	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3190.0	0	SC	0	1.4907	0	34.6727	0	2.979	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3191.0	0	SC	0	1.4911	0	34.6725	0	2.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3192.0	0	SC	0	1.4911	0	34.6725	0	2.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3193.0	0	SC	0	1.4915	0	34.6724	0	2.981	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3194.0	0	SC	0	1.4915	0	34.6725	0	2.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3195.0	0	SC	0	1.4914	0	34.6725	0	2.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3196.0	0	SC	0	1.4916	0	34.6725	0	2.981	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3197.0	0	SC	0	1.4914	0	34.6725	0	2.982	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3198.0	0	SC	0	1.4915	0	34.6726	0	2.981	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3199.0	0	SC	0	1.4916	0	34.6726	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3200.0	0	SC	0	1.4918	0	34.6726	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3201.0	0	SC	0	1.4921	0	34.6725	0	2.984	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3202.0	0	SC	0	1.4920	0	34.6726	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3203.0	0	SC	0	1.4921	0	34.6725	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3204.0	0	SC	0	1.4922	0	34.6725	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3205.0	0	SC	0	1.4916	0	34.6727	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3206.0	0	SC	0	1.4909	0	34.6728	0	2.984	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3207.0	0	SC	0	1.4910	0	34.6727	0	2.983	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3208.0	0	SC	0	1.4908	0	34.6727	0	2.984	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3209.0	0	SC	0	1.4904	0	34.6727	0	2.986	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3210.0	0	SC	0	1.4900	0	34.6729	0	2.987	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3211.0	0	SC	0	1.4900	0	34.6729	0	2.986	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3212.0	0	SC	0	1.4901	0	34.6728	0	2.987	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3213.0	0	SC	0	1.4900	0	34.6729	0	2.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3214.0	0	SC	0	1.4900	0	34.6730	0	2.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3215.0	0	SC	0	1.4900	0	34.6729	0	2.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3216.0	0	SC	0	1.4901	0	34.6729	0	2.990	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3217.0	0	SC	0	1.4902	0	34.6729	0	2.989	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3218.0	0	SC	0	1.4902	0	34.6730	0	2.991	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3219.0	0	SC	0	1.4900	0	34.6729	0	2.992	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3220.0	0	SC	0	1.4898	0	34.6731	0	2.992	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3221.0	0	SC	0	1.4900	0	34.6731	0	2.994	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3222.0	0	SC	0	1.4899	0	34.6731	0	2.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3223.0	0	SC	0	1.4901	0	34.6730	0	2.994	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3224.0	0	SC	0	1.4901	0	34.6731	0	2.994	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3225.0	0	SC	0	1.4903	0	34.6730	0	2.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3226.0	0	SC	0	1.4903	0	34.6731	0	2.993	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3227.0	0	SC	0	1.4900	0	34.6730	0	2.994	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3228.0	0	SC	0	1.4897	0	34.6731	0	2.995	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3229.0	0	SC	0	1.4897	0	34.6731	0	2.995	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3230.0	0	SC	0	1.4899	0	34.6731	0	2.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3231.0	0	SC	0	1.4900	0	34.6732	0	2.996	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3232.0	0	SC	0	1.4897	0	34.6731	0	2.995	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3233.0	0	SC	0	1.4896	0	34.6732	0	2.998	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3234.0	0	SC	0	1.4897	0	34.6731	0	2.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3235.0	0	SC	0	1.4898	0	34.6731	0	2.996	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3236.0	0	SC	0	1.4898	0	34.6732	0	2.997	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3237.0	0	SC	0	1.4898	0	34.6733	0	2.999	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3238.0	0	SC	0	1.4898	0	34.6732	0	2.998	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3239.0	0	SC	0	1.4900	0	34.6732	0	2.998	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3240.0	0	SC	0	1.4897	0	34.6733	0	2.998	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3241.0	0	SC	0	1.4895	0	34.6733	0	3.000	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3242.0	0	SC	0	1.4894	0	34.6734	0	2.998	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3243.0	0	SC	0	1.4896	0	34.6731	0	2.999	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3244.0	0	SC	0	1.4896	0	34.6734	0	2.999	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3245.0	0	SC	0	1.4899	0	34.6732	0	2.999	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3246.0	0	SC	0	1.4900	0	34.6732	0	3.000	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3247.0	0	SC	0	1.4900	0	34.6733	0	3.000	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3248.0	0	SC	0	1.4897	0	34.6734	0	3.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3249.0	0	SC	0	1.4895	0	34.6735	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3250.0	0	SC	0	1.4896	0	34.6733	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3251.0	0	SC	0	1.4896	0	34.6734	0	3.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3252.0	0	SC	0	1.4899	0	34.6733	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3253.0	0	SC	0	1.4901	0	34.6732	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3254.0	0	SC	0	1.4902	0	34.6734	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3255.0	0	SC	0	1.4900	0	34.6735	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3256.0	0	SC	0	1.4902	0	34.6734	0	3.001	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3257.0	0	SC	0	1.4902	0	34.6733	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3258.0	0	SC	0	1.4901	0	34.6734	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3259.0	0	SC	0	1.4900	0	34.6734	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3260.0	0	SC	0	1.4900	0	34.6734	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3261.0	0	SC	0	1.4903	0	34.6733	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3262.0	0	SC	0	1.4903	0	34.6734	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3263.0	0	SC	0	1.4904	0	34.6733	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3264.0	0	SC	0	1.4905	0	34.6734	0	3.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3265.0	0	SC	0	1.4906	0	34.6736	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3266.0	0	SC	0	1.4910	0	34.6734	0	3.003	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3267.0	0	SC	0	1.4910	0	34.6735	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3268.0	0	SC	0	1.4910	0	34.6736	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3269.0	0	SC	0	1.4910	0	34.6735	0	3.002	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3270.0	0	SC	0	1.4908	0	34.6735	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3271.0	0	SC	0	1.4907	0	34.6736	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3272.0	0	SC	0	1.4906	0	34.6736	0	3.004	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3273.0	0	SC	0	1.4906	0	34.6735	0	3.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3274.0	0	SC	0	1.4906	0	34.6734	0	3.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3275.0	0	SC	0	1.4907	0	34.6736	0	3.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3276.0	0	SC	0	1.4907	0	34.6735	0	3.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3277.0	0	SC	0	1.4904	0	34.6737	0	3.007	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3278.0	0	SC	0	1.4905	0	34.6736	0	3.005	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3279.0	0	SC	0	1.4905	0	34.6736	0	3.007	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3280.0	0	SC	0	1.4905	0	34.6736	0	3.008	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3281.0	0	SC	0	1.4905	0	34.6736	0	3.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3282.0	0	SC	0	1.4906	0	34.6734	0	3.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3283.0	0	SC	0	1.4905	0	34.6736	0	3.006	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3284.0	0	SC	0	1.4905	0	34.6737	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3285.0	0	SC	0	1.4903	0	34.6738	0	3.007	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3286.0	0	SC	0	1.4901	0	34.6739	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3287.0	0	SC	0	1.4902	0	34.6739	0	3.007	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3288.0	0	SC	0	1.4903	0	34.6738	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3289.0	0	SC	0	1.4904	0	34.6738	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3290.0	0	SC	0	1.4901	0	34.6738	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3291.0	0	SC	0	1.4900	0	34.6739	0	3.009	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3292.0	0	SC	0	1.4897	0	34.6739	0	3.011	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3293.0	0	SC	0	1.4896	0	34.6741	0	3.010	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3294.0	0	SC	0	1.4896	0	34.6739	0	3.012	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3295.0	0	SC	0	1.4894	0	34.6740	0	3.012	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3296.0	0	SC	0	1.4894	0	34.6741	0	3.013	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3297.0	0	SC	0	1.4893	0	34.6741	0	3.012	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3298.0	0	SC	0	1.4892	0	34.6740	0	3.014	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3299.0	0	SC	0	1.4889	0	34.6741	0	3.014	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3300.0	0	SC	0	1.4883	0	34.6742	0	3.015	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3301.0	0	SC	0	1.4881	0	34.6742	0	3.017	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3302.0	0	SC	0	1.4881	0	34.6742	0	3.017	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3303.0	0	SC	0	1.4882	0	34.6743	0	3.019	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3304.0	0	SC	0	1.4882	0	34.6742	0	3.019	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3305.0	0	SC	0	1.4881	0	34.6743	0	3.020	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3306.0	0	SC	0	1.4881	0	34.6743	0	3.020	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3307.0	0	SC	0	1.4881	0	34.6743	0	3.021	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3308.0	0	SC	0	1.4881	0	34.6742	0	3.019	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3309.0	0	SC	0	1.4882	0	34.6744	0	3.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3310.0	0	SC	0	1.4881	0	34.6745	0	3.021	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3311.0	0	SC	0	1.4882	0	34.6743	0	3.023	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3312.0	0	SC	0	1.4881	0	34.6743	0	3.022	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3313.0	0	SC	0	1.4881	0	34.6745	0	3.022	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3314.0	0	SC	0	1.4883	0	34.6743	0	3.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3315.0	0	SC	0	1.4882	0	34.6746	0	3.023	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3316.0	0	SC	0	1.4885	0	34.6743	0	3.023	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3317.0	0	SC	0	1.4881	0	34.6744	0	3.025	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3318.0	0	SC	0	1.4878	0	34.6744	0	3.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3319.0	0	SC	0	1.4874	0	34.6745	0	3.024	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3320.0	0	SC	0	1.4869	0	34.6746	0	3.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3321.0	0	SC	0	1.4867	0	34.6746	0	3.026	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3322.0	0	SC	0	1.4862	0	34.6747	0	3.027	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3323.0	0	SC	0	1.4863	0	34.6746	0	3.027	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3324.0	0	SC	0	1.4861	0	34.6747	0	3.028	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3325.0	0	SC	0	1.4856	0	34.6748	0	3.030	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3326.0	0	SC	0	1.4855	0	34.6749	0	3.031	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3327.0	0	SC	0	1.4855	0	34.6749	0	3.030	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3328.0	0	SC	0	1.4854	0	34.6748	0	3.032	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3329.0	0	SC	0	1.4851	0	34.6751	0	3.034	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3330.0	0	SC	0	1.4851	0	34.6749	0	3.033	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3331.0	0	SC	0	1.4846	0	34.6749	0	3.033	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3332.0	0	SC	0	1.4843	0	34.6750	0	3.035	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3333.0	0	SC	0	1.4843	0	34.6751	0	3.035	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3334.0	0	SC	0	1.4847	0	34.6749	0	3.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3335.0	0	SC	0	1.4847	0	34.6750	0	3.035	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3336.0	0	SC	0	1.4846	0	34.6751	0	3.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3337.0	0	SC	0	1.4848	0	34.6752	0	3.038	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3338.0	0	SC	0	1.4847	0	34.6751	0	3.036	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3339.0	0	SC	0	1.4846	0	34.6750	0	3.039	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3340.0	0	SC	0	1.4847	0	34.6750	0	3.037	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3341.0	0	SC	0	1.4848	0	34.6751	0	3.037	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3342.0	0	SC	0	1.4849	0	34.6750	0	3.039	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3343.0	0	SC	0	1.4849	0	34.6751	0	3.038	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3344.0	0	SC	0	1.4848	0	34.6752	0	3.041	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3345.0	0	SC	0	1.4848	0	34.6752	0	3.039	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3346.0	0	SC	0	1.4850	0	34.6751	0	3.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3347.0	0	SC	0	1.4850	0	34.6751	0	3.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3348.0	0	SC	0	1.4854	0	34.6749	0	3.040	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3349.0	0	SC	0	1.4848	0	34.6751	0	3.041	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3350.0	0	SC	0	1.4838	0	34.6755	0	3.041	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3351.0	0	SC	0	1.4837	0	34.6754	0	3.041	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3352.0	0	SC	0	1.4840	0	34.6753	0	3.043	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3353.0	0	SC	0	1.4838	0	34.6754	0	3.043	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3354.0	0	SC	0	1.4838	0	34.6753	0	3.043	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3355.0	0	SC	0	1.4839	0	34.6753	0	3.045	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3356.0	0	SC	0	1.4838	0	34.6753	0	3.045	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3357.0	0	SC	0	1.4837	0	34.6754	0	3.044	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3358.0	0	SC	0	1.4836	0	34.6755	0	3.047	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3359.0	0	SC	0	1.4834	0	34.6755	0	3.045	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3360.0	0	SC	0	1.4830	0	34.6754	0	3.047	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3361.0	0	SC	0	1.4828	0	34.6755	0	3.048	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3362.0	0	SC	0	1.4826	0	34.6755	0	3.049	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3363.0	0	SC	0	1.4827	0	34.6755	0	3.049	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3364.0	0	SC	0	1.4826	0	34.6756	0	3.052	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3365.0	0	SC	0	1.4827	0	34.6757	0	3.052	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3366.0	0	SC	0	1.4829	0	34.6755	0	3.052	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3367.0	0	SC	0	1.4828	0	34.6756	0	3.051	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3368.0	0	SC	0	1.4826	0	34.6756	0	3.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3369.0	0	SC	0	1.4828	0	34.6755	0	3.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3370.0	0	SC	0	1.4827	0	34.6757	0	3.052	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3371.0	0	SC	0	1.4826	0	34.6758	0	3.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3372.0	0	SC	0	1.4825	0	34.6757	0	3.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3373.0	0	SC	0	1.4825	0	34.6757	0	3.054	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3374.0	0	SC	0	1.4826	0	34.6760	0	3.054	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3375.0	0	SC	0	1.4827	0	34.6754	0	3.052	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3376.0	0	SC	0	1.4826	0	34.6756	0	3.053	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3377.0	0	SC	0	1.4822	0	34.6758	0	3.056	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3378.0	0	SC	0	1.4822	0	34.6758	0	3.056	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3379.0	0	SC	0	1.4822	0	34.6757	0	3.056	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3380.0	0	SC	0	1.4821	0	34.6758	0	3.058	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3381.0	0	SC	0	1.4821	0	34.6758	0	3.056	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3382.0	0	SC	0	1.4821	0	34.6758	0	3.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3383.0	0	SC	0	1.4820	0	34.6758	0	3.059	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3384.0	0	SC	0	1.4820	0	34.6757	0	3.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3385.0	0	SC	0	1.4820	0	34.6758	0	3.058	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3386.0	0	SC	0	1.4819	0	34.6758	0	3.059	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3387.0	0	SC	0	1.4817	0	34.6759	0	3.057	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3388.0	0	SC	0	1.4814	0	34.6761	0	3.060	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3389.0	0	SC	0	1.4818	0	34.6758	0	3.058	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3390.0	0	SC	0	1.4816	0	34.6760	0	3.058	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3391.0	0	SC	0	1.4815	0	34.6760	0	3.062	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3392.0	0	SC	0	1.4814	0	34.6760	0	3.061	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3393.0	0	SC	0	1.4814	0	34.6759	0	3.062	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3394.0	0	SC	0	1.4815	0	34.6759	0	3.060	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3395.0	0	SC	0	1.4814	0	34.6761	0	3.063	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3396.0	0	SC	0	1.4814	0	34.6758	0	3.064	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3397.0	0	SC	0	1.4810	0	34.6761	0	3.064	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3398.0	0	SC	0	1.4809	0	34.6760	0	3.063	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3399.0	0	SC	0	1.4807	0	34.6761	0	3.064	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3400.0	0	SC	0	1.4806	0	34.6762	0	3.065	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3401.0	0	SC	0	1.4805	0	34.6761	0	3.065	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3402.0	0	SC	0	1.4805	0	34.6762	0	3.064	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3403.0	0	SC	0	1.4801	0	34.6763	0	3.067	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3404.0	0	SC	0	1.4798	0	34.6763	0	3.067	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3405.0	0	SC	0	1.4798	0	34.6762	0	3.070	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3406.0	0	SC	0	1.4798	0	34.6762	0	3.068	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3407.0	0	SC	0	1.4799	0	34.6762	0	3.071	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3408.0	0	SC	0	1.4796	0	34.6764	0	3.071	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3409.0	0	SC	0	1.4795	0	34.6764	0	3.071	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3410.0	0	SC	0	1.4793	0	34.6765	0	3.072	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3411.0	0	SC	0	1.4792	0	34.6765	0	3.072	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3412.0	0	SC	0	1.4791	0	34.6765	0	3.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3413.0	0	SC	0	1.4792	0	34.6765	0	3.074	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3414.0	0	SC	0	1.4794	0	34.6765	0	3.073	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3415.0	0	SC	0	1.4795	0	34.6765	0	3.075	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3416.0	0	SC	0	1.4798	0	34.6764	0	3.075	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3417.0	0	SC	0	1.4795	0	34.6766	0	3.076	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3418.0	0	SC	0	1.4792	0	34.6765	0	3.078	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3419.0	0	SC	0	1.4788	0	34.6765	0	3.077	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3420.0	0	SC	0	1.4786	0	34.6767	0	3.078	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3421.0	0	SC	0	1.4786	0	34.6766	0	3.079	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3422.0	0	SC	0	1.4785	0	34.6766	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3423.0	0	SC	0	1.4785	0	34.6767	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3424.0	0	SC	0	1.4786	0	34.6766	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3425.0	0	SC	0	1.4784	0	34.6768	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3426.0	0	SC	0	1.4786	0	34.6767	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3427.0	0	SC	0	1.4786	0	34.6766	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3428.0	0	SC	0	1.4785	0	34.6768	0	3.080	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3429.0	0	SC	0	1.4787	0	34.6766	0	3.081	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3430.0	0	SC	0	1.4786	0	34.6767	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3431.0	0	SC	0	1.4786	0	34.6767	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3432.0	0	SC	0	1.4785	0	34.6768	0	3.082	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3433.0	0	SC	0	1.4783	0	34.6768	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3434.0	0	SC	0	1.4783	0	34.6768	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3435.0	0	SC	0	1.4782	0	34.6769	0	3.085	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3436.0	0	SC	0	1.4784	0	34.6769	0	3.081	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3437.0	0	SC	0	1.4786	0	34.6767	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3438.0	0	SC	0	1.4786	0	34.6769	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3439.0	0	SC	0	1.4786	0	34.6769	0	3.083	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3440.0	0	SC	0	1.4786	0	34.6769	0	3.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3441.0	0	SC	0	1.4786	0	34.6769	0	3.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3442.0	0	SC	0	1.4786	0	34.6768	0	3.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3443.0	0	SC	0	1.4785	0	34.6770	0	3.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3444.0	0	SC	0	1.4785	0	34.6769	0	3.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3445.0	0	SC	0	1.4783	0	34.6769	0	3.085	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3446.0	0	SC	0	1.4781	0	34.6770	0	3.087	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3447.0	0	SC	0	1.4780	0	34.6770	0	3.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3448.0	0	SC	0	1.4776	0	34.6770	0	3.087	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3449.0	0	SC	0	1.4776	0	34.6771	0	3.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3450.0	0	SC	0	1.4777	0	34.6770	0	3.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3451.0	0	SC	0	1.4777	0	34.6772	0	3.084	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3452.0	0	SC	0	1.4779	0	34.6770	0	3.088	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3453.0	0	SC	0	1.4778	0	34.6771	0	3.088	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3454.0	0	SC	0	1.4779	0	34.6770	0	3.089	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3455.0	0	SC	0	1.4779	0	34.6770	0	3.086	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3456.0	0	SC	0	1.4778	0	34.6771	0	3.089	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3457.0	0	SC	0	1.4778	0	34.6771	0	3.088	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3458.0	0	SC	0	1.4779	0	34.6772	0	3.091	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3459.0	0	SC	0	1.4780	0	34.6771	0	3.090	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3460.0	0	SC	0	1.4780	0	34.6771	0	3.088	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3461.0	0	SC	0	1.4777	0	34.6771	0	3.091	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3462.0	0	SC	0	1.4770	0	34.6772	0	3.091	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3463.0	0	SC	0	1.4771	0	34.6771	0	3.090	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3464.0	0	SC	0	1.4766	0	34.6774	0	3.093	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3465.0	0	SC	0	1.4763	0	34.6773	0	3.091	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3466.0	0	SC	0	1.4760	0	34.6775	0	3.094	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3467.0	0	SC	0	1.4758	0	34.6773	0	3.093	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3468.0	0	SC	0	1.4759	0	34.6774	0	3.093	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3469.0	0	SC	0	1.4761	0	34.6773	0	3.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3470.0	0	SC	0	1.4761	0	34.6774	0	3.096	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3471.0	0	SC	0	1.4761	0	34.6773	0	3.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3472.0	0	SC	0	1.4760	0	34.6773	0	3.099	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3473.0	0	SC	0	1.4759	0	34.6776	0	3.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3474.0	0	SC	0	1.4760	0	34.6774	0	3.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3475.0	0	SC	0	1.4757	0	34.6775	0	3.099	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3476.0	0	SC	0	1.4755	0	34.6775	0	3.099	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3477.0	0	SC	0	1.4752	0	34.6776	0	3.098	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3478.0	0	SC	0	1.4753	0	34.6776	0	3.099	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3479.0	0	SC	0	1.4754	0	34.6774	0	3.100	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3480.0	0	SC	0	1.4753	0	34.6777	0	3.101	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3481.0	0	SC	0	1.4753	0	34.6776	0	3.101	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3482.0	0	SC	0	1.4754	0	34.6776	0	3.102	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3483.0	0	SC	0	1.4754	0	34.6775	0	3.103	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3484.0	0	SC	0	1.4745	0	34.6777	0	3.104	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3485.0	0	SC	0	1.4742	0	34.6779	0	3.103	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3486.0	0	SC	0	1.4746	0	34.6776	0	3.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3487.0	0	SC	0	1.4744	0	34.6778	0	3.104	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3488.0	0	SC	0	1.4743	0	34.6779	0	3.105	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3489.0	0	SC	0	1.4743	0	34.6780	0	3.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3490.0	0	SC	0	1.4741	0	34.6778	0	3.106	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3491.0	0	SC	0	1.4740	0	34.6777	0	3.107	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3492.0	0	SC	0	1.4739	0	34.6778	0	3.110	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3493.0	0	SC	0	1.4735	0	34.6780	0	3.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3494.0	0	SC	0	1.4732	0	34.6780	0	3.109	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3495.0	0	SC	0	1.4732	0	34.6780	0	3.111	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3496.0	0	SC	0	1.4731	0	34.6781	0	3.112	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3497.0	0	SC	0	1.4730	0	34.6782	0	3.112	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3498.0	0	SC	0	1.4731	0	34.6781	0	3.113	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3499.0	0	SC	0	1.4732	0	34.6781	0	3.112	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3500.0	0	SC	0	1.4733	0	34.6781	0	3.113	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3501.0	0	SC	0	1.4733	0	34.6781	0	3.114	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3502.0	0	SC	0	1.4735	0	34.6780	0	3.113	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3503.0	0	SC	0	1.4734	0	34.6780	0	3.115	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3504.0	0	SC	0	1.4730	0	34.6782	0	3.115	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3505.0	0	SC	0	1.4732	0	34.6781	0	3.115	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3506.0	0	SC	0	1.4731	0	34.6780	0	3.116	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3507.0	0	SC	0	1.4728	0	34.6782	0	3.116	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3508.0	0	SC	0	1.4726	0	34.6781	0	3.117	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3509.0	0	SC	0	1.4720	0	34.6783	0	3.117	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3510.0	0	SC	0	1.4721	0	34.6783	0	3.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3511.0	0	SC	0	1.4722	0	34.6785	0	3.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3512.0	0	SC	0	1.4724	0	34.6783	0	3.118	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3513.0	0	SC	0	1.4724	0	34.6785	0	3.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3514.0	0	SC	0	1.4727	0	34.6784	0	3.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3515.0	0	SC	0	1.4727	0	34.6784	0	3.119	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3516.0	0	SC	0	1.4728	0	34.6783	0	3.120	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3517.0	0	SC	0	1.4728	0	34.6784	0	3.121	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3518.0	0	SC	0	1.4730	0	34.6783	0	3.121	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3519.0	0	SC	0	1.4730	0	34.6783	0	3.122	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3520.0	0	SC	0	1.4728	0	34.6784	0	3.122	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3521.0	0	SC	0	1.4733	0	34.6781	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3522.0	0	SC	0	1.4730	0	34.6783	0	3.122	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3523.0	0	SC	0	1.4730	0	34.6785	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3524.0	0	SC	0	1.4733	0	34.6784	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3525.0	0	SC	0	1.4733	0	34.6784	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3526.0	0	SC	0	1.4735	0	34.6783	0	3.125	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3527.0	0	SC	0	1.4735	0	34.6783	0	3.125	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3528.0	0	SC	0	1.4736	0	34.6784	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3529.0	0	SC	0	1.4738	0	34.6783	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3530.0	0	SC	0	1.4738	0	34.6785	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3531.0	0	SC	0	1.4738	0	34.6783	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3532.0	0	SC	0	1.4738	0	34.6783	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3533.0	0	SC	0	1.4738	0	34.6784	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3534.0	0	SC	0	1.4737	0	34.6785	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3535.0	0	SC	0	1.4736	0	34.6784	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3536.0	0	SC	0	1.4735	0	34.6784	0	3.126	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3537.0	0	SC	0	1.4735	0	34.6785	0	3.123	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3538.0	0	SC	0	1.4735	0	34.6785	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3539.0	0	SC	0	1.4737	0	34.6784	0	3.125	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3540.0	0	SC	0	1.4737	0	34.6784	0	3.125	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3541.0	0	SC	0	1.4737	0	34.6785	0	3.126	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3542.0	0	SC	0	1.4736	0	34.6786	0	3.124	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3543.0	0	SC	0	1.4731	0	34.6786	0	3.127	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3544.0	0	SC	0	1.4731	0	34.6785	0	3.127	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3545.0	0	SC	0	1.4730	0	34.6785	0	3.130	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3546.0	0	SC	0	1.4726	0	34.6787	0	3.129	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3547.0	0	SC	0	1.4721	0	34.6788	0	3.129	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3548.0	0	SC	0	1.4721	0	34.6786	0	3.130	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3549.0	0	SC	0	1.4718	0	34.6788	0	3.130	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3550.0	0	SC	0	1.4716	0	34.6787	0	3.132	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3551.0	0	SC	0	1.4714	0	34.6789	0	3.134	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3552.0	0	SC	0	1.4715	0	34.6789	0	3.132	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3553.0	0	SC	0	1.4716	0	34.6790	0	3.135	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3554.0	0	SC	0	1.4716	0	34.6788	0	3.134	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3555.0	0	SC	0	1.4715	0	34.6790	0	3.137	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3556.0	0	SC	0	1.4717	0	34.6788	0	3.136	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3557.0	0	SC	0	1.4717	0	34.6789	0	3.137	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3558.0	0	SC	0	1.4716	0	34.6789	0	3.136	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3559.0	0	SC	0	1.4715	0	34.6788	0	3.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3560.0	0	SC	0	1.4715	0	34.6790	0	3.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3561.0	0	SC	0	1.4715	0	34.6789	0	3.140	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3562.0	0	SC	0	1.4712	0	34.6790	0	3.138	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3563.0	0	SC	0	1.4709	0	34.6790	0	3.139	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3564.0	0	SC	0	1.4705	0	34.6790	0	3.141	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3565.0	0	SC	0	1.4701	0	34.6791	0	3.142	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3566.0	0	SC	0	1.4697	0	34.6792	0	3.142	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3567.0	0	SC	0	1.4698	0	34.6792	0	3.142	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3568.0	0	SC	0	1.4697	0	34.6793	0	3.143	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3569.0	0	SC	0	1.4699	0	34.6793	0	3.144	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3570.0	0	SC	0	1.4700	0	34.6793	0	3.144	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3571.0	0	SC	0	1.4697	0	34.6792	0	3.145	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3572.0	0	SC	0	1.4696	0	34.6795	0	3.145	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3573.0	0	SC	0	1.4695	0	34.6794	0	3.145	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3574.0	0	SC	0	1.4696	0	34.6794	0	3.147	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3575.0	0	SC	0	1.4694	0	34.6793	0	3.146	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3576.0	0	SC	0	1.4692	0	34.6795	0	3.147	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3577.0	0	SC	0	1.4694	0	34.6794	0	3.149	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3578.0	0	SC	0	1.4691	0	34.6794	0	3.148	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3579.0	0	SC	0	1.4690	0	34.6794	0	3.150	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3580.0	0	SC	0	1.4689	0	34.6796	0	3.148	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3581.0	0	SC	0	1.4692	0	34.6794	0	3.150	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3582.0	0	SC	0	1.4691	0	34.6795	0	3.149	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3583.0	0	SC	0	1.4691	0	34.6795	0	3.152	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3584.0	0	SC	0	1.4691	0	34.6796	0	3.152	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3585.0	0	SC	0	1.4690	0	34.6798	0	3.151	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3586.0	0	SC	0	1.4689	0	34.6797	0	3.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3587.0	0	SC	0	1.4689	0	34.6795	0	3.153	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3588.0	0	SC	0	1.4689	0	34.6794	0	3.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3589.0	0	SC	0	1.4683	0	34.6796	0	3.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3590.0	0	SC	0	1.4681	0	34.6797	0	3.155	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3591.0	0	SC	0	1.4679	0	34.6799	0	3.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3592.0	0	SC	0	1.4678	0	34.6798	0	3.154	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3593.0	0	SC	0	1.4678	0	34.6800	0	3.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3594.0	0	SC	0	1.4678	0	34.6800	0	3.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3595.0	0	SC	0	1.4679	0	34.6796	0	3.157	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3596.0	0	SC	0	1.4679	0	34.6797	0	3.161	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3597.0	0	SC	0	1.4670	0	34.6799	0	3.158	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3598.0	0	SC	0	1.4667	0	34.6799	0	3.161	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3599.0	0	SC	0	1.4665	0	34.6801	0	3.162	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3600.0	0	SC	0	1.4665	0	34.6800	0	3.163	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3601.0	0	SC	0	1.4665	0	34.6799	0	3.163	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3602.0	0	SC	0	1.4666	0	34.6800	0	3.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3603.0	0	SC	0	1.4666	0	34.6800	0	3.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3604.0	0	SC	0	1.4665	0	34.6800	0	3.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3605.0	0	SC	0	1.4664	0	34.6800	0	3.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3606.0	0	SC	0	1.4665	0	34.6800	0	3.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3607.0	0	SC	0	1.4666	0	34.6799	0	3.168	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3608.0	0	SC	0	1.4666	0	34.6800	0	3.165	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3609.0	0	SC	0	1.4665	0	34.6800	0	3.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3610.0	0	SC	0	1.4664	0	34.6801	0	3.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3611.0	0	SC	0	1.4664	0	34.6801	0	3.166	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3612.0	0	SC	0	1.4666	0	34.6801	0	3.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3613.0	0	SC	0	1.4665	0	34.6801	0	3.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3614.0	0	SC	0	1.4664	0	34.6800	0	3.169	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3615.0	0	SC	0	1.4664	0	34.6801	0	3.169	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3616.0	0	SC	0	1.4665	0	34.6802	0	3.168	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3617.0	0	SC	0	1.4666	0	34.6801	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3618.0	0	SC	0	1.4665	0	34.6802	0	3.167	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3619.0	0	SC	0	1.4664	0	34.6802	0	3.169	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3620.0	0	SC	0	1.4662	0	34.6804	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3621.0	0	SC	0	1.4661	0	34.6803	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3622.0	0	SC	0	1.4662	0	34.6804	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3623.0	0	SC	0	1.4661	0	34.6802	0	3.171	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3624.0	0	SC	0	1.4659	0	34.6803	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3625.0	0	SC	0	1.4659	0	34.6804	0	3.172	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3626.0	0	SC	0	1.4660	0	34.6803	0	3.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3627.0	0	SC	0	1.4660	0	34.6803	0	3.171	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3628.0	0	SC	0	1.4659	0	34.6804	0	3.170	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3629.0	0	SC	0	1.4660	0	34.6804	0	3.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3630.0	0	SC	0	1.4661	0	34.6803	0	3.172	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3631.0	0	SC	0	1.4661	0	34.6803	0	3.173	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3632.0	0	SC	0	1.4662	0	34.6802	0	3.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3633.0	0	SC	0	1.4662	0	34.6804	0	3.172	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3634.0	0	SC	0	1.4662	0	34.6803	0	3.172	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3635.0	0	SC	0	1.4660	0	34.6804	0	3.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3636.0	0	SC	0	1.4661	0	34.6804	0	3.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3637.0	0	SC	0	1.4662	0	34.6803	0	3.174	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3638.0	0	SC	0	1.4663	0	34.6804	0	3.175	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3639.0	0	SC	0	1.4663	0	34.6805	0	3.175	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3640.0	0	SC	0	1.4661	0	34.6805	0	3.175	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3641.0	0	SC	0	1.4661	0	34.6805	0	3.175	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3642.0	0	SC	0	1.4660	0	34.6805	0	3.176	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3643.0	0	SC	0	1.4661	0	34.6803	0	3.177	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3644.0	0	SC	0	1.4661	0	34.6804	0	3.177	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3645.0	0	SC	0	1.4659	0	34.6804	0	3.177	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3646.0	0	SC	0	1.4659	0	34.6806	0	3.178	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3647.0	0	SC	0	1.4661	0	34.6805	0	3.177	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3648.0	0	SC	0	1.4661	0	34.6805	0	3.179	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3649.0	0	SC	0	1.4660	0	34.6805	0	3.179	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3650.0	0	SC	0	1.4660	0	34.6806	0	3.180	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3651.0	0	SC	0	1.4657	0	34.6806	0	3.180	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3652.0	0	SC	0	1.4645	0	34.6807	0	3.181	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3653.0	0	SC	0	1.4642	0	34.6807	0	3.181	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3654.0	0	SC	0	1.4643	0	34.6807	0	3.181	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3655.0	0	SC	0	1.4643	0	34.6809	0	3.182	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3656.0	0	SC	0	1.4644	0	34.6808	0	3.182	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3657.0	0	SC	0	1.4641	0	34.6809	0	3.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3658.0	0	SC	0	1.4640	0	34.6809	0	3.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3659.0	0	SC	0	1.4643	0	34.6808	0	3.183	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3660.0	0	SC	0	1.4641	0	34.6809	0	3.186	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3661.0	0	SC	0	1.4641	0	34.6809	0	3.185	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3662.0	0	SC	0	1.4643	0	34.6808	0	3.187	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3663.0	0	SC	0	1.4644	0	34.6808	0	3.187	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3664.0	0	SC	0	1.4644	0	34.6809	0	3.186	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3665.0	0	SC	0	1.4646	0	34.6810	0	3.187	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3666.0	0	SC	0	1.4644	0	34.6810	0	3.188	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3667.0	0	SC	0	1.4645	0	34.6809	0	3.187	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3668.0	0	SC	0	1.4647	0	34.6808	0	3.188	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3669.0	0	SC	0	1.4645	0	34.6810	0	3.188	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3670.0	0	SC	0	1.4647	0	34.6809	0	3.189	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3671.0	0	SC	0	1.4646	0	34.6810	0	3.190	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3672.0	0	SC	0	1.4647	0	34.6810	0	3.189	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3673.0	0	SC	0	1.4646	0	34.6810	0	3.190	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3674.0	0	SC	0	1.4648	0	34.6810	0	3.190	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3675.0	0	SC	0	1.4649	0	34.6811	0	3.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3676.0	0	SC	0	1.4649	0	34.6811	0	3.191	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3677.0	0	SC	0	1.4648	0	34.6811	0	3.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3678.0	0	SC	0	1.4647	0	34.6811	0	3.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3679.0	0	SC	0	1.4645	0	34.6812	0	3.192	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3680.0	0	SC	0	1.4646	0	34.6812	0	3.193	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3681.0	0	SC	0	1.4646	0	34.6811	0	3.193	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3682.0	0	SC	0	1.4646	0	34.6811	0	3.194	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3683.0	0	SC	0	1.4641	0	34.6813	0	3.194	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3684.0	0	SC	0	1.4641	0	34.6812	0	3.195	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3685.0	0	SC	0	1.4640	0	34.6813	0	3.196	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3686.0	0	SC	0	1.4638	0	34.6813	0	3.196	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3687.0	0	SC	0	1.4637	0	34.6813	0	3.196	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3688.0	0	SC	0	1.4637	0	34.6813	0	3.197	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3689.0	0	SC	0	1.4637	0	34.6812	0	3.197	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3690.0	0	SC	0	1.4636	0	34.6814	0	3.198	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3691.0	0	SC	0	1.4636	0	34.6814	0	3.198	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3692.0	0	SC	0	1.4637	0	34.6813	0	3.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3693.0	0	SC	0	1.4636	0	34.6814	0	3.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3694.0	0	SC	0	1.4637	0	34.6813	0	3.199	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3695.0	0	SC	0	1.4637	0	34.6814	0	3.200	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3696.0	0	SC	0	1.4637	0	34.6813	0	3.200	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3697.0	0	SC	0	1.4636	0	34.6814	0	3.201	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3698.0	0	SC	0	1.4634	0	34.6814	0	3.201	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3699.0	0	SC	0	1.4631	0	34.6815	0	3.201	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3700.0	0	SC	0	1.4632	0	34.6816	0	3.202	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3701.0	0	SC	0	1.4634	0	34.6815	0	3.202	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3702.0	0	SC	0	1.4634	0	34.6814	0	3.203	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3703.0	0	SC	0	1.4632	0	34.6817	0	3.203	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3704.0	0	SC	0	1.4632	0	34.6815	0	3.204	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3705.0	0	SC	0	1.4631	0	34.6817	0	3.204	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3706.0	0	SC	0	1.4633	0	34.6814	0	3.204	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3707.0	0	SC	0	1.4632	0	34.6817	0	3.205	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3708.0	0	SC	0	1.4632	0	34.6817	0	3.206	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3709.0	0	SC	0	1.4631	0	34.6816	0	3.206	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3710.0	0	SC	0	1.4630	0	34.6817	0	3.207	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3711.0	0	SC	0	1.4630	0	34.6817	0	3.205	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3712.0	0	SC	0	1.4625	0	34.6817	0	3.206	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3713.0	0	SC	0	1.4624	0	34.6817	0	3.208	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3714.0	0	SC	0	1.4623	0	34.6818	0	3.208	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3715.0	0	SC	0	1.4621	0	34.6817	0	3.209	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3716.0	0	SC	0	1.4621	0	34.6818	0	3.209	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3717.0	0	SC	0	1.4622	0	34.6817	0	3.210	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3718.0	0	SC	0	1.4620	0	34.6818	0	3.210	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3719.0	0	SC	0	1.4615	0	34.6818	0	3.211	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3720.0	0	SC	0	1.4611	0	34.6820	0	3.211	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3721.0	0	SC	0	1.4609	0	34.6821	0	3.212	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3722.0	0	SC	0	1.4609	0	34.6820	0	3.212	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3723.0	0	SC	0	1.4610	0	34.6820	0	3.212	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3724.0	0	SC	0	1.4607	0	34.6820	0	3.213	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3725.0	0	SC	0	1.4607	0	34.6820	0	3.213	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3726.0	0	SC	0	1.4606	0	34.6820	0	3.214	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3727.0	0	SC	0	1.4607	0	34.6820	0	3.214	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3728.0	0	SC	0	1.4608	0	34.6821	0	3.215	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3729.0	0	SC	0	1.4608	0	34.6820	0	3.215	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3730.0	0	SC	0	1.4607	0	34.6820	0	3.216	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3731.0	0	SC	0	1.4610	0	34.6821	0	3.216	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3732.0	0	SC	0	1.4611	0	34.6820	0	3.217	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3733.0	0	SC	0	1.4610	0	34.6822	0	3.217	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3734.0	0	SC	0	1.4606	0	34.6822	0	3.218	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3735.0	0	SC	0	1.4604	0	34.6822	0	3.218	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3736.0	0	SC	0	1.4603	0	34.6822	0	3.219	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3737.0	0	SC	0	1.4605	0	34.6821	0	3.219	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3738.0	0	SC	0	1.4605	0	34.6821	0	3.219	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3739.0	0	SC	0	1.4605	0	34.6822	0	3.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3740.0	0	SC	0	1.4605	0	34.6821	0	3.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3741.0	0	SC	0	1.4604	0	34.6823	0	3.221	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3742.0	0	SC	0	1.4605	0	34.6822	0	3.221	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3743.0	0	SC	0	1.4604	0	34.6824	0	3.220	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3744.0	0	SC	0	1.4606	0	34.6822	0	3.222	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3745.0	0	SC	0	1.4604	0	34.6823	0	3.222	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3746.0	0	SC	0	1.4599	0	34.6824	0	3.223	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3747.0	0	SC	0	1.4599	0	34.6823	0	3.223	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3748.0	0	SC	0	1.4599	0	34.6824	0	3.224	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3749.0	0	SC	0	1.4601	0	34.6823	0	3.224	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3750.0	0	SC	0	1.4600	0	34.6824	0	3.224	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3751.0	0	SC	0	1.4602	0	34.6823	0	3.225	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3752.0	0	SC	0	1.4603	0	34.6822	0	3.226	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3753.0	0	SC	0	1.4602	0	34.6825	0	3.226	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3754.0	0	SC	0	1.4601	0	34.6824	0	3.227	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3755.0	0	SC	0	1.4600	0	34.6825	0	3.227	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3756.0	0	SC	0	1.4601	0	34.6825	0	3.228	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3757.0	0	SC	0	1.4601	0	34.6824	0	3.228	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3758.0	0	SC	0	1.4601	0	34.6824	0	3.228	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3759.0	0	SC	0	1.4598	0	34.6825	0	3.229	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3760.0	0	SC	0	1.4599	0	34.6825	0	3.229	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3761.0	0	SC	0	1.4598	0	34.6825	0	3.230	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3762.0	0	SC	0	1.4593	0	34.6826	0	3.230	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3763.0	0	SC	0	1.4593	0	34.6827	0	3.231	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3764.0	0	SC	0	1.4595	0	34.6826	0	3.231	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3765.0	0	SC	0	1.4595	0	34.6826	0	3.231	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3766.0	0	SC	0	1.4595	0	34.6827	0	3.232	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3767.0	0	SC	0	1.4596	0	34.6826	0	3.232	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3768.0	0	SC	0	1.4594	0	34.6827	0	3.232	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3769.0	0	SC	0	1.4592	0	34.6826	0	3.233	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3770.0	0	SC	0	1.4591	0	34.6827	0	3.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3771.0	0	SC	0	1.4591	0	34.6827	0	3.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3772.0	0	SC	0	1.4592	0	34.6827	0	3.234	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3773.0	0	SC	0	1.4589	0	34.6828	0	3.235	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3774.0	0	SC	0	1.4584	0	34.6829	0	3.236	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3775.0	0	SC	0	1.4585	0	34.6828	0	3.236	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3776.0	0	SC	0	1.4588	0	34.6827	0	3.237	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3777.0	0	SC	0	1.4586	0	34.6827	0	3.236	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3778.0	0	SC	0	1.4586	0	34.6827	0	3.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3779.0	0	SC	0	1.4586	0	34.6828	0	3.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3780.0	0	SC	0	1.4588	0	34.6827	0	3.239	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3781.0	0	SC	0	1.4589	0	34.6828	0	3.239	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3782.0	0	SC	0	1.4589	0	34.6829	0	3.239	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3783.0	0	SC	0	1.4589	0	34.6829	0	3.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3784.0	0	SC	0	1.4586	0	34.6829	0	3.240	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3785.0	0	SC	0	1.4586	0	34.6829	0	3.238	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3786.0	0	SC	0	1.4583	0	34.6829	0	3.241	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3787.0	0	SC	0	1.4585	0	34.6829	0	3.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3788.0	0	SC	0	1.4586	0	34.6831	0	3.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3789.0	0	SC	0	1.4583	0	34.6830	0	3.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3790.0	0	SC	0	1.4582	0	34.6830	0	3.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3791.0	0	SC	0	1.4583	0	34.6830	0	3.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3792.0	0	SC	0	1.4582	0	34.6831	0	3.242	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3793.0	0	SC	0	1.4582	0	34.6831	0	3.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3794.0	0	SC	0	1.4583	0	34.6831	0	3.243	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3795.0	0	SC	0	1.4582	0	34.6830	0	3.245	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3796.0	0	SC	0	1.4580	0	34.6831	0	3.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3797.0	0	SC	0	1.4582	0	34.6830	0	3.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3798.0	0	SC	0	1.4583	0	34.6831	0	3.244	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3799.0	0	SC	0	1.4579	0	34.6832	0	3.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3800.0	0	SC	0	1.4579	0	34.6832	0	3.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3801.0	0	SC	0	1.4579	0	34.6832	0	3.246	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3802.0	0	SC	0	1.4578	0	34.6832	0	3.247	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3803.0	0	SC	0	1.4579	0	34.6832	0	3.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3804.0	0	SC	0	1.4579	0	34.6832	0	3.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3805.0	0	SC	0	1.4576	0	34.6833	0	3.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3806.0	0	SC	0	1.4575	0	34.6832	0	3.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3807.0	0	SC	0	1.4575	0	34.6832	0	3.248	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3808.0	0	SC	0	1.4574	0	34.6833	0	3.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3809.0	0	SC	0	1.4574	0	34.6833	0	3.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3810.0	0	SC	0	1.4575	0	34.6832	0	3.250	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3811.0	0	SC	0	1.4574	0	34.6833	0	3.252	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3812.0	0	SC	0	1.4573	0	34.6834	0	3.249	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3813.0	0	SC	0	1.4571	0	34.6834	0	3.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3814.0	0	SC	0	1.4573	0	34.6833	0	3.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3815.0	0	SC	0	1.4573	0	34.6835	0	3.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3816.0	0	SC	0	1.4574	0	34.6833	0	3.253	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3817.0	0	SC	0	1.4575	0	34.6834	0	3.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3818.0	0	SC	0	1.4576	0	34.6833	0	3.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3819.0	0	SC	0	1.4575	0	34.6835	0	3.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3820.0	0	SC	0	1.4576	0	34.6834	0	3.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3821.0	0	SC	0	1.4576	0	34.6835	0	3.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3822.0	0	SC	0	1.4573	0	34.6834	0	3.255	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3823.0	0	SC	0	1.4573	0	34.6834	0	3.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3824.0	0	SC	0	1.4572	0	34.6835	0	3.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3825.0	0	SC	0	1.4573	0	34.6834	0	3.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3826.0	0	SC	0	1.4574	0	34.6835	0	3.256	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3827.0	0	SC	0	1.4575	0	34.6835	0	3.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3828.0	0	SC	0	1.4575	0	34.6835	0	3.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3829.0	0	SC	0	1.4576	0	34.6836	0	3.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3830.0	0	SC	0	1.4577	0	34.6836	0	3.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3831.0	0	SC	0	1.4576	0	34.6836	0	3.257	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3832.0	0	SC	0	1.4576	0	34.6835	0	3.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3833.0	0	SC	0	1.4576	0	34.6836	0	3.254	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3834.0	0	SC	0	1.4578	0	34.6834	0	3.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3835.0	0	SC	0	1.4578	0	34.6836	0	3.258	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3836.0	0	SC	0	1.4579	0	34.6836	0	3.259	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3837.0	0	SC	0	1.4580	0	34.6835	0	3.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3838.0	0	SC	0	1.4580	0	34.6835	0	3.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3839.0	0	SC	0	1.4579	0	34.6835	0	3.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3840.0	0	SC	0	1.4577	0	34.6836	0	3.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3841.0	0	SC	0	1.4572	0	34.6836	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3842.0	0	SC	0	1.4571	0	34.6837	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3843.0	0	SC	0	1.4572	0	34.6838	0	3.262	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3844.0	0	SC	0	1.4574	0	34.6835	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3845.0	0	SC	0	1.4572	0	34.6837	0	3.260	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3846.0	0	SC	0	1.4570	0	34.6839	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3847.0	0	SC	0	1.4572	0	34.6836	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3848.0	0	SC	0	1.4571	0	34.6839	0	3.261	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3849.0	0	SC	0	1.4574	0	34.6837	0	3.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3850.0	0	SC	0	1.4574	0	34.6838	0	3.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3851.0	0	SC	0	1.4575	0	34.6838	0	3.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3852.0	0	SC	0	1.4575	0	34.6837	0	3.263	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3853.0	0	SC	0	1.4575	0	34.6836	0	3.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3854.0	0	SC	0	1.4575	0	34.6837	0	3.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3855.0	0	SC	0	1.4575	0	34.6837	0	3.264	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3856.0	0	SC	0	1.4573	0	34.6838	0	3.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3857.0	0	SC	0	1.4572	0	34.6839	0	3.265	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3858.0	0	SC	0	1.4571	0	34.6838	0	3.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3859.0	0	SC	0	1.4570	0	34.6841	0	3.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3860.0	0	SC	0	1.4571	0	34.6839	0	3.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3861.0	0	SC	0	1.4571	0	34.6839	0	3.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3862.0	0	SC	0	1.4569	0	34.6841	0	3.266	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3863.0	0	SC	0	1.4570	0	34.6841	0	3.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3864.0	0	SC	0	1.4572	0	34.6838	0	3.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3865.0	0	SC	0	1.4572	0	34.6840	0	3.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3866.0	0	SC	0	1.4572	0	34.6841	0	3.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3867.0	0	SC	0	1.4573	0	34.6840	0	3.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3868.0	0	SC	0	1.4574	0	34.6840	0	3.267	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3869.0	0	SC	0	1.4574	0	34.6840	0	3.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3870.0	0	SC	0	1.4575	0	34.6841	0	3.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3871.0	0	SC	0	1.4576	0	34.6841	0	3.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3872.0	0	SC	0	1.4576	0	34.6841	0	3.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3873.0	0	SC	0	1.4575	0	34.6841	0	3.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3874.0	0	SC	0	1.4571	0	34.6841	0	3.268	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3875.0	0	SC	0	1.4570	0	34.6840	0	3.269	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3876.0	0	SC	0	1.4567	0	34.6841	0	3.270	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3877.0	0	SC	0	1.4567	0	34.6841	0	3.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3878.0	0	SC	0	1.4566	0	34.6841	0	3.272	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3879.0	0	SC	0	1.4566	0	34.6841	0	3.273	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3880.0	0	SC	0	1.4567	0	34.6841	0	3.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3881.0	0	SC	0	1.4566	0	34.6842	0	3.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3882.0	0	SC	0	1.4567	0	34.6841	0	3.271	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3883.0	0	SC	0	1.4564	0	34.6843	0	3.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3884.0	0	SC	0	1.4564	0	34.6842	0	3.276	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3885.0	0	SC	0	1.4561	0	34.6843	0	3.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3886.0	0	SC	0	1.4560	0	34.6843	0	3.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3887.0	0	SC	0	1.4560	0	34.6843	0	3.274	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3888.0	0	SC	0	1.4560	0	34.6843	0	3.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3889.0	0	SC	0	1.4560	0	34.6844	0	3.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3890.0	0	SC	0	1.4561	0	34.6844	0	3.275	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3891.0	0	SC	0	1.4559	0	34.6844	0	3.277	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3892.0	0	SC	0	1.4560	0	34.6843	0	3.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3893.0	0	SC	0	1.4560	0	34.6844	0	3.278	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3894.0	0	SC	0	1.4561	0	34.6844	0	3.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3895.0	0	SC	0	1.4560	0	34.6844	0	3.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3896.0	0	SC	0	1.4558	0	34.6845	0	3.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3897.0	0	SC	0	1.4558	0	34.6844	0	3.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3898.0	0	SC	0	1.4557	0	34.6846	0	3.279	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3899.0	0	SC	0	1.4560	0	34.6844	0	3.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3900.0	0	SC	0	1.4558	0	34.6846	0	3.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3901.0	0	SC	0	1.4559	0	34.6845	0	3.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3902.0	0	SC	0	1.4559	0	34.6844	0	3.280	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3903.0	0	SC	0	1.4558	0	34.6846	0	3.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3904.0	0	SC	0	1.4557	0	34.6846	0	3.281	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3905.0	0	SC	0	1.4558	0	34.6847	0	3.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3906.0	0	SC	0	1.4559	0	34.6845	0	3.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3907.0	0	SC	0	1.4558	0	34.6846	0	3.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3908.0	0	SC	0	1.4557	0	34.6846	0	3.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3909.0	0	SC	0	1.4557	0	34.6846	0	3.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3910.0	0	SC	0	1.4557	0	34.6847	0	3.282	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3911.0	0	SC	0	1.4559	0	34.6846	0	3.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3912.0	0	SC	0	1.4559	0	34.6846	0	3.283	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3913.0	0	SC	0	1.4560	0	34.6847	0	3.284	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3914.0	0	SC	0	1.4560	0	34.6847	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3915.0	0	SC	0	1.4561	0	34.6847	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3916.0	0	SC	0	1.4561	0	34.6848	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3917.0	0	SC	0	1.4562	0	34.6847	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3918.0	0	SC	0	1.4562	0	34.6847	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3919.0	0	SC	0	1.4561	0	34.6849	0	3.286	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3920.0	0	SC	0	1.4561	0	34.6847	0	3.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3921.0	0	SC	0	1.4560	0	34.6847	0	3.287	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3922.0	0	SC	0	1.4558	0	34.6847	0	3.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3923.0	0	SC	0	1.4559	0	34.6848	0	3.288	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3924.0	0	SC	0	1.4559	0	34.6848	0	3.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3925.0	0	SC	0	1.4559	0	34.6847	0	3.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3926.0	0	SC	0	1.4558	0	34.6849	0	3.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3927.0	0	SC	0	1.4559	0	34.6848	0	3.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3928.0	0	SC	0	1.4560	0	34.6848	0	3.289	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3929.0	0	SC	0	1.4561	0	34.6848	0	3.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3930.0	0	SC	0	1.4561	0	34.6848	0	3.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3931.0	0	SC	0	1.4561	0	34.6849	0	3.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3932.0	0	SC	0	1.4560	0	34.6851	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3933.0	0	SC	0	1.4562	0	34.6848	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3934.0	0	SC	0	1.4561	0	34.6850	0	3.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3935.0	0	SC	0	1.4562	0	34.6849	0	3.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3936.0	0	SC	0	1.4561	0	34.6851	0	3.290	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3937.0	0	SC	0	1.4563	0	34.6849	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3938.0	0	SC	0	1.4564	0	34.6848	0	3.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3939.0	0	SC	0	1.4563	0	34.6851	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3940.0	0	SC	0	1.4564	0	34.6850	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3941.0	0	SC	0	1.4566	0	34.6849	0	3.291	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3942.0	0	SC	0	1.4566	0	34.6849	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3943.0	0	SC	0	1.4568	0	34.6848	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3944.0	0	SC	0	1.4569	0	34.6847	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3945.0	0	SC	0	1.4570	0	34.6847	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3946.0	0	SC	0	1.4571	0	34.6849	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3947.0	0	SC	0	1.4571	0	34.6850	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3948.0	0	SC	0	1.4571	0	34.6849	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3949.0	0	SC	0	1.4568	0	34.6850	0	3.292	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3950.0	0	SC	0	1.4570	0	34.6849	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3951.0	0	SC	0	1.4570	0	34.6850	0	3.293	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3952.0	0	SC	0	1.4571	0	34.6850	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3953.0	0	SC	0	1.4572	0	34.6850	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3954.0	0	SC	0	1.4573	0	34.6849	0	3.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3955.0	0	SC	0	1.4574	0	34.6849	0	3.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3956.0	0	SC	0	1.4574	0	34.6851	0	3.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3957.0	0	SC	0	1.4575	0	34.6850	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3958.0	0	SC	0	1.4575	0	34.6850	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3959.0	0	SC	0	1.4576	0	34.6850	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3960.0	0	SC	0	1.4577	0	34.6850	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3961.0	0	SC	0	1.4577	0	34.6851	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3962.0	0	SC	0	1.4578	0	34.6850	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3963.0	0	SC	0	1.4578	0	34.6850	0	3.294	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3964.0	0	SC	0	1.4577	0	34.6851	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3965.0	0	SC	0	1.4577	0	34.6851	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3966.0	0	SC	0	1.4576	0	34.6851	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3967.0	0	SC	0	1.4576	0	34.6851	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3968.0	0	SC	0	1.4577	0	34.6851	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3969.0	0	SC	0	1.4576	0	34.6853	0	3.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3970.0	0	SC	0	1.4575	0	34.6852	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3971.0	0	SC	0	1.4576	0	34.6852	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3972.0	0	SC	0	1.4577	0	34.6852	0	3.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3973.0	0	SC	0	1.4578	0	34.6851	0	3.295	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3974.0	0	SC	0	1.4579	0	34.6851	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3975.0	0	SC	0	1.4579	0	34.6851	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3976.0	0	SC	0	1.4579	0	34.6852	0	3.296	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3977.0	0	SC	0	1.4581	0	34.6852	0	3.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3978.0	0	SC	0	1.4581	0	34.6852	0	3.297	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3979.0	0	SC	0	1.4581	0	34.6851	0	3.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3980.0	0	SC	0	1.4580	0	34.6852	0	3.298	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3981.0	0	SC	0	1.4581	0	34.6852	0	3.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3982.0	0	SC	0	1.4580	0	34.6853	0	3.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3983.0	0	SC	0	1.4576	0	34.6853	0	3.299	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3984.0	0	SC	0	1.4576	0	34.6852	0	3.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3985.0	0	SC	0	1.4577	0	34.6852	0	3.301	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3986.0	0	SC	0	1.4576	0	34.6854	0	3.300	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3987.0	0	SC	0	1.4576	0	34.6853	0	3.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3988.0	0	SC	0	1.4576	0	34.6853	0	3.302	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3989.0	0	SC	0	1.4575	0	34.6853	0	3.303	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3990.0	0	SC	0	1.4576	0	34.6853	0	3.303	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3991.0	0	SC	0	1.4575	0	34.6854	0	3.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3992.0	0	SC	0	1.4574	0	34.6855	0	3.303	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3993.0	0	SC	0	1.4575	0	34.6854	0	3.304	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3994.0	0	SC	0	1.4575	0	34.6854	0	3.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3995.0	0	SC	0	1.4576	0	34.6854	0	3.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3996.0	0	SC	0	1.4576	0	34.6855	0	3.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3997.0	0	SC	0	1.4575	0	34.6856	0	3.306	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3998.0	0	SC	0	1.4576	0	34.6855	0	3.305	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	3999.0	0	SC	0	1.4576	0	34.6854	0	3.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4000.0	0	SC	0	1.4575	0	34.6856	0	3.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4001.0	0	SC	0	1.4576	0	34.6857	0	3.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4002.0	0	SC	0	1.4577	0	34.6856	0	3.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4003.0	0	SC	0	1.4577	0	34.6855	0	3.307	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4004.0	0	SC	0	1.4579	0	34.6855	0	3.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4005.0	0	SC	0	1.4579	0	34.6856	0	3.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4006.0	0	SC	0	1.4581	0	34.6854	0	3.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4007.0	0	SC	0	1.4581	0	34.6855	0	3.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4008.0	0	SC	0	1.4581	0	34.6854	0	3.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4009.0	0	SC	0	1.4581	0	34.6855	0	3.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4010.0	0	SC	0	1.4582	0	34.6855	0	3.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4011.0	0	SC	0	1.4581	0	34.6855	0	3.308	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4012.0	0	SC	0	1.4581	0	34.6856	0	3.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4013.0	0	SC	0	1.4582	0	34.6856	0	3.309	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4014.0	0	SC	0	1.4579	0	34.6857	0	3.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4015.0	0	SC	0	1.4575	0	34.6858	0	3.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4016.0	0	SC	0	1.4575	0	34.6856	0	3.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4017.0	0	SC	0	1.4576	0	34.6857	0	3.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4018.0	0	SC	0	1.4577	0	34.6857	0	3.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4019.0	0	SC	0	1.4577	0	34.6857	0	3.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4020.0	0	SC	0	1.4576	0	34.6857	0	3.311	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4021.0	0	SC	0	1.4578	0	34.6857	0	3.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4022.0	0	SC	0	1.4578	0	34.6857	0	3.310	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4023.0	0	SC	0	1.4579	0	34.6858	0	3.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4024.0	0	SC	0	1.4579	0	34.6859	0	3.312	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4025.0	0	SC	0	1.4579	0	34.6858	0	3.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4026.0	0	SC	0	1.4578	0	34.6859	0	3.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4027.0	0	SC	0	1.4578	0	34.6858	0	3.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4028.0	0	SC	0	1.4578	0	34.6859	0	3.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4029.0	0	SC	0	1.4578	0	34.6858	0	3.313	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4030.0	0	SC	0	1.4578	0	34.6859	0	3.315	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4031.0	0	SC	0	1.4578	0	34.6858	0	3.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4032.0	0	SC	0	1.4577	0	34.6859	0	3.314	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4033.0	0	SC	0	1.4575	0	34.6859	0	3.315	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4034.0	0	SC	0	1.4574	0	34.6858	0	3.315	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4035.0	0	SC	0	1.4573	0	34.6859	0	3.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4036.0	0	SC	0	1.4575	0	34.6859	0	3.316	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4037.0	0	SC	0	1.4575	0	34.6859	0	3.317	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4038.0	0	SC	0	1.4573	0	34.6860	0	3.317	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4039.0	0	SC	0	1.4573	0	34.6859	0	3.317	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4040.0	0	SC	0	1.4571	0	34.6861	0	3.319	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4041.0	0	SC	0	1.4571	0	34.6861	0	3.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4042.0	0	SC	0	1.4569	0	34.6860	0	3.319	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4043.0	0	SC	0	1.4568	0	34.6861	0	3.320	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4044.0	0	SC	0	1.4568	0	34.6861	0	3.322	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4045.0	0	SC	0	1.4568	0	34.6861	0	3.321	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4046.0	0	SC	0	1.4568	0	34.6862	0	3.321	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4047.0	0	SC	0	1.4567	0	34.6862	0	3.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4048.0	0	SC	0	1.4566	0	34.6862	0	3.322	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4049.0	0	SC	0	1.4565	0	34.6862	0	3.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4050.0	0	SC	0	1.4567	0	34.6861	0	3.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4051.0	0	SC	0	1.4567	0	34.6862	0	3.323	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4052.0	0	SC	0	1.4566	0	34.6862	0	3.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4053.0	0	SC	0	1.4565	0	34.6863	0	3.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4054.0	0	SC	0	1.4564	0	34.6865	0	3.325	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4055.0	0	SC	0	1.4563	0	34.6862	0	3.324	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4056.0	0	SC	0	1.4560	0	34.6863	0	3.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4057.0	0	SC	0	1.4559	0	34.6864	0	3.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4058.0	0	SC	0	1.4560	0	34.6864	0	3.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4059.0	0	SC	0	1.4560	0	34.6863	0	3.326	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4060.0	0	SC	0	1.4558	0	34.6865	0	3.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4061.0	0	SC	0	1.4559	0	34.6864	0	3.328	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4062.0	0	SC	0	1.4560	0	34.6865	0	3.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4063.0	0	SC	0	1.4560	0	34.6865	0	3.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4064.0	0	SC	0	1.4559	0	34.6865	0	3.330	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4065.0	0	SC	0	1.4558	0	34.6866	0	3.330	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4066.0	0	SC	0	1.4559	0	34.6864	0	3.329	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4067.0	0	SC	0	1.4560	0	34.6864	0	3.331	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4068.0	0	SC	0	1.4559	0	34.6865	0	3.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4069.0	0	SC	0	1.4558	0	34.6865	0	3.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4070.0	0	SC	0	1.4558	0	34.6865	0	3.332	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4071.0	0	SC	0	1.4560	0	34.6865	0	3.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4072.0	0	SC	0	1.4561	0	34.6866	0	3.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4073.0	0	SC	0	1.4563	0	34.6865	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4074.0	0	SC	0	1.4562	0	34.6865	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4075.0	0	SC	0	1.4562	0	34.6867	0	3.333	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4076.0	0	SC	0	1.4563	0	34.6867	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4077.0	0	SC	0	1.4564	0	34.6866	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4078.0	0	SC	0	1.4563	0	34.6867	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4079.0	0	SC	0	1.4563	0	34.6869	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4080.0	0	SC	0	1.4564	0	34.6866	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4081.0	0	SC	0	1.4565	0	34.6865	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4082.0	0	SC	0	1.4567	0	34.6865	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4083.0	0	SC	0	1.4568	0	34.6865	0	3.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4084.0	0	SC	0	1.4569	0	34.6866	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4085.0	0	SC	0	1.4570	0	34.6865	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4086.0	0	SC	0	1.4570	0	34.6867	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4087.0	0	SC	0	1.4570	0	34.6868	0	3.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4088.0	0	SC	0	1.4571	0	34.6867	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4089.0	0	SC	0	1.4572	0	34.6865	0	3.334	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4090.0	0	SC	0	1.4572	0	34.6866	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4091.0	0	SC	0	1.4573	0	34.6866	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4092.0	0	SC	0	1.4574	0	34.6865	0	3.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4093.0	0	SC	0	1.4572	0	34.6867	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4094.0	0	SC	0	1.4571	0	34.6867	0	3.335	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4095.0	0	SC	0	1.4572	0	34.6867	0	3.336	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4096.0	0	SC	0	1.4571	0	34.6869	0	3.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4097.0	0	SC	0	1.4569	0	34.6869	0	3.337	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4098.0	0	SC	0	1.4568	0	34.6868	0	3.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4099.0	0	SC	0	1.4569	0	34.6867	0	3.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4100.0	0	SC	0	1.4569	0	34.6869	0	3.338	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4101.0	0	SC	0	1.4572	0	34.6868	0	3.339	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4102.0	0	SC	0	1.4570	0	34.6869	0	3.339	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4103.0	0	SC	0	1.4571	0	34.6869	0	3.340	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4104.0	0	SC	0	1.4572	0	34.6868	0	3.340	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4105.0	0	SC	0	1.4573	0	34.6868	0	3.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4106.0	0	SC	0	1.4573	0	34.6869	0	3.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4107.0	0	SC	0	1.4573	0	34.6869	0	3.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4108.0	0	SC	0	1.4576	0	34.6867	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4109.0	0	SC	0	1.4576	0	34.6869	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4110.0	0	SC	0	1.4577	0	34.6869	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4111.0	0	SC	0	1.4578	0	34.6869	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4112.0	0	SC	0	1.4578	0	34.6870	0	3.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4113.0	0	SC	0	1.4580	0	34.6868	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4114.0	0	SC	0	1.4580	0	34.6867	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4115.0	0	SC	0	1.4578	0	34.6870	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4116.0	0	SC	0	1.4579	0	34.6869	0	3.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4117.0	0	SC	0	1.4580	0	34.6867	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4118.0	0	SC	0	1.4580	0	34.6868	0	3.341	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4119.0	0	SC	0	1.4580	0	34.6869	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4120.0	0	SC	0	1.4580	0	34.6869	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4121.0	0	SC	0	1.4580	0	34.6869	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4122.0	0	SC	0	1.4579	0	34.6870	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4123.0	0	SC	0	1.4577	0	34.6871	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4124.0	0	SC	0	1.4577	0	34.6872	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4125.0	0	SC	0	1.4577	0	34.6869	0	3.342	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4126.0	0	SC	0	1.4578	0	34.6870	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4127.0	0	SC	0	1.4579	0	34.6870	0	3.343	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4128.0	0	SC	0	1.4581	0	34.6870	0	3.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4129.0	0	SC	0	1.4581	0	34.6870	0	3.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4130.0	0	SC	0	1.4582	0	34.6870	0	3.344	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4131.0	0	SC	0	1.4582	0	34.6871	0	3.345	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4132.0	0	SC	0	1.4582	0	34.6870	0	3.345	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4133.0	0	SC	0	1.4581	0	34.6871	0	3.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4134.0	0	SC	0	1.4580	0	34.6870	0	3.346	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4135.0	0	SC	0	1.4579	0	34.6871	0	3.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4136.0	0	SC	0	1.4580	0	34.6871	0	3.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4137.0	0	SC	0	1.4582	0	34.6870	0	3.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4138.0	0	SC	0	1.4582	0	34.6872	0	3.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4139.0	0	SC	0	1.4583	0	34.6871	0	3.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4140.0	0	SC	0	1.4584	0	34.6871	0	3.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4141.0	0	SC	0	1.4584	0	34.6872	0	3.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4142.0	0	SC	0	1.4585	0	34.6871	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4143.0	0	SC	0	1.4584	0	34.6872	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4144.0	0	SC	0	1.4586	0	34.6873	0	3.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4145.0	0	SC	0	1.4585	0	34.6872	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4146.0	0	SC	0	1.4588	0	34.6871	0	3.347	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4147.0	0	SC	0	1.4589	0	34.6870	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4148.0	0	SC	0	1.4589	0	34.6873	0	3.349	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4149.0	0	SC	0	1.4590	0	34.6871	0	3.348	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4150.0	0	SC	0	1.4591	0	34.6872	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4151.0	0	SC	0	1.4592	0	34.6872	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4152.0	0	SC	0	1.4591	0	34.6873	0	3.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4153.0	0	SC	0	1.4592	0	34.6871	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4154.0	0	SC	0	1.4592	0	34.6873	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4155.0	0	SC	0	1.4594	0	34.6872	0	3.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4156.0	0	SC	0	1.4594	0	34.6872	0	3.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4157.0	0	SC	0	1.4595	0	34.6872	0	3.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4158.0	0	SC	0	1.4594	0	34.6873	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4159.0	0	SC	0	1.4596	0	34.6872	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4160.0	0	SC	0	1.4596	0	34.6872	0	3.351	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4161.0	0	SC	0	1.4596	0	34.6874	0	3.350	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4162.0	0	SC	0	1.4596	0	34.6872	0	3.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4163.0	0	SC	0	1.4595	0	34.6873	0	3.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4164.0	0	SC	0	1.4596	0	34.6873	0	3.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4165.0	0	SC	0	1.4596	0	34.6873	0	3.352	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4166.0	0	SC	0	1.4595	0	34.6873	0	3.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4167.0	0	SC	0	1.4596	0	34.6873	0	3.353	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4168.0	0	SC	0	1.4596	0	34.6874	0	3.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4169.0	0	SC	0	1.4598	0	34.6873	0	3.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4170.0	0	SC	0	1.4598	0	34.6874	0	3.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4171.0	0	SC	0	1.4600	0	34.6873	0	3.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4172.0	0	SC	0	1.4600	0	34.6875	0	3.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4173.0	0	SC	0	1.4601	0	34.6874	0	3.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4174.0	0	SC	0	1.4601	0	34.6875	0	3.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4175.0	0	SC	0	1.4603	0	34.6871	0	3.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4176.0	0	SC	0	1.4601	0	34.6874	0	3.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4177.0	0	SC	0	1.4602	0	34.6875	0	3.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4178.0	0	SC	0	1.4604	0	34.6873	0	3.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4179.0	0	SC	0	1.4604	0	34.6874	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4180.0	0	SC	0	1.4604	0	34.6874	0	3.354	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4181.0	0	SC	0	1.4600	0	34.6875	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4182.0	0	SC	0	1.4600	0	34.6875	0	3.355	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4183.0	0	SC	0	1.4600	0	34.6875	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4184.0	0	SC	0	1.4601	0	34.6874	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4185.0	0	SC	0	1.4603	0	34.6873	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4186.0	0	SC	0	1.4603	0	34.6874	0	3.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4187.0	0	SC	0	1.4602	0	34.6875	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4188.0	0	SC	0	1.4604	0	34.6874	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4189.0	0	SC	0	1.4605	0	34.6875	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4190.0	0	SC	0	1.4606	0	34.6876	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4191.0	0	SC	0	1.4607	0	34.6875	0	3.356	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4192.0	0	SC	0	1.4608	0	34.6874	0	3.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4193.0	0	SC	0	1.4609	0	34.6873	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4194.0	0	SC	0	1.4609	0	34.6875	0	3.357	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4195.0	0	SC	0	1.4610	0	34.6876	0	3.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4196.0	0	SC	0	1.4610	0	34.6876	0	3.358	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4197.0	0	SC	0	1.4608	0	34.6876	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4198.0	0	SC	0	1.4609	0	34.6876	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4199.0	0	SC	0	1.4607	0	34.6876	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4200.0	0	SC	0	1.4606	0	34.6877	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4201.0	0	SC	0	1.4607	0	34.6876	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4202.0	0	SC	0	1.4607	0	34.6876	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4203.0	0	SC	0	1.4608	0	34.6877	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4204.0	0	SC	0	1.4609	0	34.6876	0	3.359	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4205.0	0	SC	0	1.4610	0	34.6876	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4206.0	0	SC	0	1.4612	0	34.6876	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4207.0	0	SC	0	1.4612	0	34.6877	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4208.0	0	SC	0	1.4613	0	34.6877	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4209.0	0	SC	0	1.4613	0	34.6876	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4210.0	0	SC	0	1.4614	0	34.6876	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4211.0	0	SC	0	1.4616	0	34.6877	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4212.0	0	SC	0	1.4617	0	34.6876	0	3.362	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4213.0	0	SC	0	1.4617	0	34.6877	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4214.0	0	SC	0	1.4617	0	34.6877	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4215.0	0	SC	0	1.4617	0	34.6878	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4216.0	0	SC	0	1.4617	0	34.6878	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4217.0	0	SC	0	1.4619	0	34.6877	0	3.360	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4218.0	0	SC	0	1.4618	0	34.6878	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4219.0	0	SC	0	1.4619	0	34.6878	0	3.361	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4220.0	0	SC	0	1.4619	0	34.6877	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4221.0	0	SC	0	1.4619	0	34.6878	0	3.362	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4222.0	0	SC	0	1.4620	0	34.6877	0	3.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4223.0	0	SC	0	1.4621	0	34.6877	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4224.0	0	SC	0	1.4621	0	34.6878	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4225.0	0	SC	0	1.4622	0	34.6878	0	3.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4226.0	0	SC	0	1.4620	0	34.6878	0	3.364	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4227.0	0	SC	0	1.4620	0	34.6878	0	3.363	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4228.0	0	SC	0	1.4622	0	34.6877	0	3.365	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4229.0	0	SC	0	1.4622	0	34.6878	0	3.365	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4230.0	0	SC	0	1.4623	0	34.6877	0	3.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4231.0	0	SC	0	1.4623	0	34.6878	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4232.0	0	SC	0	1.4623	0	34.6879	0	3.365	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4233.0	0	SC	0	1.4624	0	34.6878	0	3.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4234.0	0	SC	0	1.4622	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4235.0	0	SC	0	1.4621	0	34.6879	0	3.366	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4236.0	0	SC	0	1.4623	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4237.0	0	SC	0	1.4624	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4238.0	0	SC	0	1.4625	0	34.6879	0	3.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4239.0	0	SC	0	1.4625	0	34.6880	0	3.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4240.0	0	SC	0	1.4626	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4241.0	0	SC	0	1.4627	0	34.6879	0	3.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4242.0	0	SC	0	1.4629	0	34.6877	0	3.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4243.0	0	SC	0	1.4628	0	34.6880	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4244.0	0	SC	0	1.4629	0	34.6879	0	3.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4245.0	0	SC	0	1.4628	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4246.0	0	SC	0	1.4628	0	34.6880	0	3.368	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4247.0	0	SC	0	1.4628	0	34.6879	0	3.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4248.0	0	SC	0	1.4629	0	34.6879	0	3.367	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4249.0	0	SC	0	1.4628	0	34.6881	0	3.370	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4250.0	0	SC	0	1.4629	0	34.6880	0	3.370	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4251.0	0	SC	0	1.4629	0	34.6880	0	3.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4252.0	0	SC	0	1.4629	0	34.6880	0	3.371	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4253.0	0	SC	0	1.4627	0	34.6881	0	3.369	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4254.0	0	SC	0	1.4627	0	34.6881	0	3.371	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4255.0	0	SC	0	1.4629	0	34.6879	0	3.370	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4256.0	0	SC	0	1.4629	0	34.6881	0	3.370	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4257.0	0	SC	0	1.4629	0	34.6880	0	3.371	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4258.0	0	SC	0	1.4628	0	34.6880	0	3.371	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4259.0	0	SC	0	1.4626	0	34.6880	0	3.372	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4260.0	0	SC	0	1.4626	0	34.6882	0	3.371	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4261.0	0	SC	0	1.4626	0	34.6882	0	3.372	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4262.0	0	SC	0	1.4627	0	34.6881	0	3.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4263.0	0	SC	0	1.4628	0	34.6882	0	3.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4264.0	0	SC	0	1.4628	0	34.6883	0	3.373	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4265.0	0	SC	0	1.4629	0	34.6882	0	3.375	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4266.0	0	SC	0	1.4629	0	34.6883	0	3.374	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4267.0	0	SC	0	1.4628	0	34.6881	0	3.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4268.0	0	SC	0	1.4628	0	34.6882	0	3.375	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4269.0	0	SC	0	1.4629	0	34.6881	0	3.377	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4270.0	0	SC	0	1.4628	0	34.6882	0	3.375	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4271.0	0	SC	0	1.4629	0	34.6882	0	3.377	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4272.0	0	SC	0	1.4630	0	34.6882	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4273.0	0	SC	0	1.4630	0	34.6883	0	3.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4274.0	0	SC	0	1.4631	0	34.6881	0	3.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4275.0	0	SC	0	1.4631	0	34.6882	0	3.375	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4276.0	0	SC	0	1.4632	0	34.6881	0	3.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4277.0	0	SC	0	1.4632	0	34.6882	0	3.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4278.0	0	SC	0	1.4632	0	34.6882	0	3.376	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4279.0	0	SC	0	1.4633	0	34.6882	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4280.0	0	SC	0	1.4633	0	34.6883	0	3.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4281.0	0	SC	0	1.4633	0	34.6884	0	3.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4282.0	0	SC	0	1.4634	0	34.6882	0	3.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4283.0	0	SC	0	1.4634	0	34.6883	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4284.0	0	SC	0	1.4636	0	34.6883	0	3.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4285.0	0	SC	0	1.4635	0	34.6885	0	3.379	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4286.0	0	SC	0	1.4636	0	34.6884	0	3.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4287.0	0	SC	0	1.4636	0	34.6884	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4288.0	0	SC	0	1.4636	0	34.6883	0	3.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4289.0	0	SC	0	1.4637	0	34.6884	0	3.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4290.0	0	SC	0	1.4637	0	34.6884	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4291.0	0	SC	0	1.4637	0	34.6883	0	3.378	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4292.0	0	SC	0	1.4637	0	34.6883	0	3.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4293.0	0	SC	0	1.4637	0	34.6884	0	3.381	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4294.0	0	SC	0	1.4636	0	34.6885	0	3.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4295.0	0	SC	0	1.4636	0	34.6884	0	3.380	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4296.0	0	SC	0	1.4637	0	34.6884	0	3.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4297.0	0	SC	0	1.4639	0	34.6884	0	3.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4298.0	0	SC	0	1.4638	0	34.6884	0	3.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4299.0	0	SC	0	1.4637	0	34.6885	0	3.383	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4300.0	0	SC	0	1.4638	0	34.6884	0	3.382	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4301.0	0	SC	0	1.4639	0	34.6884	0	3.383	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4302.0	0	SC	0	1.4638	0	34.6884	0	3.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4303.0	0	SC	0	1.4637	0	34.6886	0	3.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4304.0	0	SC	0	1.4637	0	34.6885	0	3.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4305.0	0	SC	0	1.4639	0	34.6886	0	3.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4306.0	0	SC	0	1.4640	0	34.6885	0	3.386	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4307.0	0	SC	0	1.4643	0	34.6885	0	3.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4308.0	0	SC	0	1.4642	0	34.6887	0	3.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4309.0	0	SC	0	1.4640	0	34.6889	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4310.0	0	SC	0	1.4642	0	34.6884	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4311.0	0	SC	0	1.4642	0	34.6885	0	3.384	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4312.0	0	SC	0	1.4642	0	34.6887	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4313.0	0	SC	0	1.4643	0	34.6887	0	3.385	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4314.0	0	SC	0	1.4643	0	34.6886	0	3.386	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4315.0	0	SC	0	1.4643	0	34.6888	0	3.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4316.0	0	SC	0	1.4641	0	34.6887	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4317.0	0	SC	0	1.4641	0	34.6885	0	3.386	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4318.0	0	SC	0	1.4640	0	34.6887	0	3.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4319.0	0	SC	0	1.4641	0	34.6887	0	3.386	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4320.0	0	SC	0	1.4640	0	34.6888	0	3.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4321.0	0	SC	0	1.4642	0	34.6887	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4322.0	0	SC	0	1.4643	0	34.6887	0	3.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4323.0	0	SC	0	1.4642	0	34.6886	0	3.387	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4324.0	0	SC	0	1.4642	0	34.6887	0	3.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4325.0	0	SC	0	1.4643	0	34.6887	0	3.388	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4326.0	0	SC	0	1.4643	0	34.6887	0	3.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4327.0	0	SC	0	1.4645	0	34.6887	0	3.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4328.0	0	SC	0	1.4644	0	34.6888	0	3.389	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4329.0	0	SC	0	1.4645	0	34.6886	0	3.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4330.0	0	SC	0	1.4644	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4331.0	0	SC	0	1.4645	0	34.6888	0	3.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4332.0	0	SC	0	1.4646	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4333.0	0	SC	0	1.4646	0	34.6889	0	3.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4334.0	0	SC	0	1.4648	0	34.6888	0	3.391	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4335.0	0	SC	0	1.4649	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4336.0	0	SC	0	1.4651	0	34.6887	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4337.0	0	SC	0	1.4652	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4338.0	0	SC	0	1.4651	0	34.6889	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4339.0	0	SC	0	1.4652	0	34.6888	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4340.0	0	SC	0	1.4655	0	34.6886	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4341.0	0	SC	0	1.4654	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4342.0	0	SC	0	1.4653	0	34.6888	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4343.0	0	SC	0	1.4653	0	34.6887	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4344.0	0	SC	0	1.4653	0	34.6887	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4345.0	0	SC	0	1.4652	0	34.6890	0	3.390	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4346.0	0	SC	0	1.4654	0	34.6889	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4347.0	0	SC	0	1.4655	0	34.6888	0	3.392	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4348.0	0	SC	0	1.4653	0	34.6889	0	3.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4349.0	0	SC	0	1.4652	0	34.6890	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4350.0	0	SC	0	1.4654	0	34.6889	0	3.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4351.0	0	SC	0	1.4655	0	34.6888	0	3.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4352.0	0	SC	0	1.4655	0	34.6889	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4353.0	0	SC	0	1.4655	0	34.6890	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4354.0	0	SC	0	1.4656	0	34.6890	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4355.0	0	SC	0	1.4656	0	34.6890	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4356.0	0	SC	0	1.4659	0	34.6889	0	3.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4357.0	0	SC	0	1.4660	0	34.6890	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4358.0	0	SC	0	1.4660	0	34.6890	0	3.393	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4359.0	0	SC	0	1.4662	0	34.6890	0	3.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4360.0	0	SC	0	1.4661	0	34.6892	0	3.394	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4361.0	0	SC	0	1.4663	0	34.6888	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4362.0	0	SC	0	1.4663	0	34.6890	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4363.0	0	SC	0	1.4663	0	34.6890	0	3.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4364.0	0	SC	0	1.4662	0	34.6891	0	3.395	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4365.0	0	SC	0	1.4665	0	34.6889	0	3.397	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4366.0	0	SC	0	1.4664	0	34.6891	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4367.0	0	SC	0	1.4666	0	34.6890	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4368.0	0	SC	0	1.4666	0	34.6890	0	3.397	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4369.0	0	SC	0	1.4665	0	34.6890	0	3.396	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4370.0	0	SC	0	1.4664	0	34.6890	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4371.0	0	SC	0	1.4664	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4372.0	0	SC	0	1.4665	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4373.0	0	SC	0	1.4667	0	34.6889	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4374.0	0	SC	0	1.4666	0	34.6892	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4375.0	0	SC	0	1.4668	0	34.6890	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4376.0	0	SC	0	1.4669	0	34.6890	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4377.0	0	SC	0	1.4670	0	34.6890	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4378.0	0	SC	0	1.4671	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4379.0	0	SC	0	1.4672	0	34.6890	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4380.0	0	SC	0	1.4672	0	34.6891	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4381.0	0	SC	0	1.4673	0	34.6890	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4382.0	0	SC	0	1.4672	0	34.6893	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4383.0	0	SC	0	1.4674	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4384.0	0	SC	0	1.4675	0	34.6891	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4385.0	0	SC	0	1.4675	0	34.6893	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4386.0	0	SC	0	1.4677	0	34.6892	0	3.398	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4387.0	0	SC	0	1.4676	0	34.6893	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4388.0	0	SC	0	1.4678	0	34.6891	0	3.399	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4389.0	0	SC	0	1.4678	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4390.0	0	SC	0	1.4679	0	34.6891	0	3.400	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4391.0	0	SC	0	1.4678	0	34.6892	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4392.0	0	SC	0	1.4677	0	34.6892	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4393.0	0	SC	0	1.4677	0	34.6892	0	3.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4394.0	0	SC	0	1.4676	0	34.6893	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4395.0	0	SC	0	1.4677	0	34.6892	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4396.0	0	SC	0	1.4678	0	34.6892	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4397.0	0	SC	0	1.4678	0	34.6892	0	3.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4398.0	0	SC	0	1.4679	0	34.6891	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4399.0	0	SC	0	1.4679	0	34.6893	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4400.0	0	SC	0	1.4680	0	34.6893	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4401.0	0	SC	0	1.4681	0	34.6893	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4402.0	0	SC	0	1.4682	0	34.6893	0	3.401	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4403.0	0	SC	0	1.4683	0	34.6893	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4404.0	0	SC	0	1.4682	0	34.6895	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4405.0	0	SC	0	1.4685	0	34.6892	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4406.0	0	SC	0	1.4685	0	34.6893	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4407.0	0	SC	0	1.4687	0	34.6892	0	3.402	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4408.0	0	SC	0	1.4687	0	34.6893	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4409.0	0	SC	0	1.4688	0	34.6892	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4410.0	0	SC	0	1.4688	0	34.6894	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4411.0	0	SC	0	1.4687	0	34.6894	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4412.0	0	SC	0	1.4686	0	34.6894	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4413.0	0	SC	0	1.4687	0	34.6895	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4414.0	0	SC	0	1.4687	0	34.6894	0	3.403	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4415.0	0	SC	0	1.4687	0	34.6895	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4416.0	0	SC	0	1.4690	0	34.6893	0	3.404	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4417.0	0	SC	0	1.4691	0	34.6894	0	3.405	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4418.0	0	SC	0	1.4693	0	34.6892	0	3.405	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4419.0	0	SC	0	1.4693	0	34.6894	0	3.406	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4420.0	0	SC	0	1.4694	0	34.6892	0	3.406	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4421.0	0	SC	0	1.4695	0	34.6893	0	3.406	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4422.0	0	SC	0	1.4697	0	34.6893	0	3.407	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4423.0	0	SC	0	1.4697	0	34.6893	0	3.407	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4424.0	0	SC	0	1.4697	0	34.6895	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4425.0	0	SC	0	1.4698	0	34.6893	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4426.0	0	SC	0	1.4698	0	34.6894	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4427.0	0	SC	0	1.4699	0	34.6894	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4428.0	0	SC	0	1.4698	0	34.6895	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4429.0	0	SC	0	1.4700	0	34.6894	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4430.0	0	SC	0	1.4700	0	34.6894	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4431.0	0	SC	0	1.4700	0	34.6895	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4432.0	0	SC	0	1.4701	0	34.6894	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4433.0	0	SC	0	1.4700	0	34.6895	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4434.0	0	SC	0	1.4702	0	34.6895	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4435.0	0	SC	0	1.4702	0	34.6894	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4436.0	0	SC	0	1.4703	0	34.6894	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4437.0	0	SC	0	1.4703	0	34.6895	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4438.0	0	SC	0	1.4703	0	34.6896	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4439.0	0	SC	0	1.4704	0	34.6896	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4440.0	0	SC	0	1.4706	0	34.6895	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4441.0	0	SC	0	1.4707	0	34.6894	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4442.0	0	SC	0	1.4707	0	34.6894	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4443.0	0	SC	0	1.4706	0	34.6896	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4444.0	0	SC	0	1.4706	0	34.6896	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4445.0	0	SC	0	1.4707	0	34.6895	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4446.0	0	SC	0	1.4706	0	34.6899	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4447.0	0	SC	0	1.4708	0	34.6898	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4448.0	0	SC	0	1.4709	0	34.6896	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4449.0	0	SC	0	1.4709	0	34.6898	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4450.0	0	SC	0	1.4712	0	34.6895	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4451.0	0	SC	0	1.4711	0	34.6898	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4452.0	0	SC	0	1.4712	0	34.6896	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4453.0	0	SC	0	1.4711	0	34.6898	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4454.0	0	SC	0	1.4712	0	34.6897	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4455.0	0	SC	0	1.4712	0	34.6897	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4456.0	0	SC	0	1.4714	0	34.6897	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4457.0	0	SC	0	1.4715	0	34.6897	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4458.0	0	SC	0	1.4716	0	34.6897	0	3.409	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4459.0	0	SC	0	1.4717	0	34.6898	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4460.0	0	SC	0	1.4718	0	34.6897	0	3.408	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4461.0	0	SC	0	1.4719	0	34.6898	0	3.410	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4462.0	0	SC	0	1.4718	0	34.6898	0	3.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4463.0	0	SC	0	1.4716	0	34.6897	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4464.0	0	SC	0	1.4715	0	34.6899	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4465.0	0	SC	0	1.4716	0	34.6898	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4466.0	0	SC	0	1.4715	0	34.6898	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4467.0	0	SC	0	1.4712	0	34.6900	0	3.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4468.0	0	SC	0	1.4714	0	34.6898	0	3.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4469.0	0	SC	0	1.4716	0	34.6897	0	3.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4470.0	0	SC	0	1.4716	0	34.6899	0	3.413	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4471.0	0	SC	0	1.4717	0	34.6900	0	3.413	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4472.0	0	SC	0	1.4717	0	34.6899	0	3.412	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4473.0	0	SC	0	1.4718	0	34.6900	0	3.411	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4474.0	0	SC	0	1.4719	0	34.6900	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4475.0	0	SC	0	1.4721	0	34.6898	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4476.0	0	SC	0	1.4722	0	34.6898	0	3.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4477.0	0	SC	0	1.4722	0	34.6901	0	3.413	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4478.0	0	SC	0	1.4723	0	34.6899	0	3.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4479.0	0	SC	0	1.4724	0	34.6899	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4480.0	0	SC	0	1.4725	0	34.6900	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4481.0	0	SC	0	1.4725	0	34.6898	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4482.0	0	SC	0	1.4725	0	34.6899	0	3.413	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4483.0	0	SC	0	1.4726	0	34.6899	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4484.0	0	SC	0	1.4726	0	34.6901	0	3.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4485.0	0	SC	0	1.4730	0	34.6898	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4486.0	0	SC	0	1.4729	0	34.6902	0	3.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4487.0	0	SC	0	1.4732	0	34.6899	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4488.0	0	SC	0	1.4732	0	34.6899	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4489.0	0	SC	0	1.4732	0	34.6900	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4490.0	0	SC	0	1.4732	0	34.6900	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4491.0	0	SC	0	1.4734	0	34.6899	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4492.0	0	SC	0	1.4735	0	34.6899	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4493.0	0	SC	0	1.4736	0	34.6899	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4494.0	0	SC	0	1.4736	0	34.6899	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4495.0	0	SC	0	1.4735	0	34.6901	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4496.0	0	SC	0	1.4736	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4497.0	0	SC	0	1.4736	0	34.6901	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4498.0	0	SC	0	1.4737	0	34.6901	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4499.0	0	SC	0	1.4738	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4500.0	0	SC	0	1.4739	0	34.6900	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4501.0	0	SC	0	1.4739	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4502.0	0	SC	0	1.4741	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4503.0	0	SC	0	1.4742	0	34.6901	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4504.0	0	SC	0	1.4744	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4505.0	0	SC	0	1.4745	0	34.6899	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4506.0	0	SC	0	1.4746	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4507.0	0	SC	0	1.4747	0	34.6900	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4508.0	0	SC	0	1.4747	0	34.6901	0	3.414	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4509.0	0	SC	0	1.4749	0	34.6900	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4510.0	0	SC	0	1.4750	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4511.0	0	SC	0	1.4751	0	34.6900	0	3.415	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4512.0	0	SC	0	1.4752	0	34.6900	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4513.0	0	SC	0	1.4752	0	34.6901	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4514.0	0	SC	0	1.4753	0	34.6902	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4515.0	0	SC	0	1.4756	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4516.0	0	SC	0	1.4756	0	34.6900	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4517.0	0	SC	0	1.4756	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4518.0	0	SC	0	1.4758	0	34.6899	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4519.0	0	SC	0	1.4759	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4520.0	0	SC	0	1.4760	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4521.0	0	SC	0	1.4761	0	34.6901	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4522.0	0	SC	0	1.4763	0	34.6901	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4523.0	0	SC	0	1.4765	0	34.6899	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4524.0	0	SC	0	1.4765	0	34.6900	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4525.0	0	SC	0	1.4766	0	34.6900	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4526.0	0	SC	0	1.4767	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4527.0	0	SC	0	1.4767	0	34.6901	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4528.0	0	SC	0	1.4769	0	34.6901	0	3.416	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4529.0	0	SC	0	1.4770	0	34.6901	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4530.0	0	SC	0	1.4769	0	34.6902	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4531.0	0	SC	0	1.4770	0	34.6903	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4532.0	0	SC	0	1.4771	0	34.6901	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4533.0	0	SC	0	1.4771	0	34.6902	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4534.0	0	SC	0	1.4772	0	34.6901	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4535.0	0	SC	0	1.4773	0	34.6900	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4536.0	0	SC	0	1.4773	0	34.6903	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4537.0	0	SC	0	1.4774	0	34.6902	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4538.0	0	SC	0	1.4776	0	34.6901	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4539.0	0	SC	0	1.4776	0	34.6902	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4540.0	0	SC	0	1.4778	0	34.6902	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4541.0	0	SC	0	1.4778	0	34.6902	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4542.0	0	SC	0	1.4779	0	34.6901	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4543.0	0	SC	0	1.4780	0	34.6902	0	3.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4544.0	0	SC	0	1.4781	0	34.6901	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4545.0	0	SC	0	1.4781	0	34.6903	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4546.0	0	SC	0	1.4783	0	34.6903	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4547.0	0	SC	0	1.4784	0	34.6902	0	3.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4548.0	0	SC	0	1.4785	0	34.6900	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4549.0	0	SC	0	1.4785	0	34.6900	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4550.0	0	SC	0	1.4783	0	34.6903	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4551.0	0	SC	0	1.4784	0	34.6902	0	3.417	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4552.0	0	SC	0	1.4784	0	34.6902	0	3.418	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4553.0	0	SC	0	1.4781	0	34.6903	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4554.0	0	SC	0	1.4782	0	34.6903	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4555.0	0	SC	0	1.4784	0	34.6901	0	3.419	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4556.0	0	SC	0	1.4783	0	34.6902	0	3.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4557.0	0	SC	0	1.4783	0	34.6903	0	3.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4558.0	0	SC	0	1.4784	0	34.6903	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4559.0	0	SC	0	1.4786	0	34.6902	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4560.0	0	SC	0	1.4786	0	34.6904	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4561.0	0	SC	0	1.4787	0	34.6903	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4562.0	0	SC	0	1.4787	0	34.6903	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4563.0	0	SC	0	1.4788	0	34.6903	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4564.0	0	SC	0	1.4787	0	34.6903	0	3.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4565.0	0	SC	0	1.4787	0	34.6904	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4566.0	0	SC	0	1.4787	0	34.6904	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4567.0	0	SC	0	1.4789	0	34.6902	0	3.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4568.0	0	SC	0	1.4788	0	34.6904	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4569.0	0	SC	0	1.4789	0	34.6903	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4570.0	0	SC	0	1.4790	0	34.6904	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4571.0	0	SC	0	1.4791	0	34.6905	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4572.0	0	SC	0	1.4793	0	34.6904	0	3.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4573.0	0	SC	0	1.4794	0	34.6904	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4574.0	0	SC	0	1.4793	0	34.6907	0	3.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4575.0	0	SC	0	1.4794	0	34.6905	0	3.423	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4576.0	0	SC	0	1.4797	0	34.6903	0	3.420	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4577.0	0	SC	0	1.4796	0	34.6903	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4578.0	0	SC	0	1.4796	0	34.6904	0	3.421	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4579.0	0	SC	0	1.4797	0	34.6904	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4580.0	0	SC	0	1.4797	0	34.6905	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4581.0	0	SC	0	1.4799	0	34.6904	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4582.0	0	SC	0	1.4800	0	34.6905	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4583.0	0	SC	0	1.4801	0	34.6904	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4584.0	0	SC	0	1.4804	0	34.6903	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4585.0	0	SC	0	1.4805	0	34.6904	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4586.0	0	SC	0	1.4803	0	34.6906	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4587.0	0	SC	0	1.4804	0	34.6905	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4588.0	0	SC	0	1.4805	0	34.6906	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4589.0	0	SC	0	1.4806	0	34.6904	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4590.0	0	SC	0	1.4805	0	34.6906	0	3.422	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4591.0	0	SC	0	1.4807	0	34.6905	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4592.0	0	SC	0	1.4808	0	34.6904	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4593.0	0	SC	0	1.4808	0	34.6905	0	3.424	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4594.0	0	SC	0	1.4808	0	34.6904	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4595.0	0	SC	0	1.4807	0	34.6905	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4596.0	0	SC	0	1.4809	0	34.6905	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4597.0	0	SC	0	1.4810	0	34.6906	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4598.0	0	SC	0	1.4811	0	34.6905	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4599.0	0	SC	0	1.4811	0	34.6908	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4600.0	0	SC	0	1.4813	0	34.6905	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4601.0	0	SC	0	1.4814	0	34.6906	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4602.0	0	SC	0	1.4814	0	34.6905	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4603.0	0	SC	0	1.4815	0	34.6905	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4604.0	0	SC	0	1.4816	0	34.6905	0	3.425	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4605.0	0	SC	0	1.4817	0	34.6905	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4606.0	0	SC	0	1.4818	0	34.6905	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4607.0	0	SC	0	1.4819	0	34.6906	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4608.0	0	SC	0	1.4821	0	34.6905	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4609.0	0	SC	0	1.4821	0	34.6906	0	3.426	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4610.0	0	SC	0	1.4822	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4611.0	0	SC	0	1.4824	0	34.6905	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4612.0	0	SC	0	1.4824	0	34.6906	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4613.0	0	SC	0	1.4826	0	34.6906	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4614.0	0	SC	0	1.4826	0	34.6906	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4615.0	0	SC	0	1.4826	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4616.0	0	SC	0	1.4827	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4617.0	0	SC	0	1.4827	0	34.6907	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4618.0	0	SC	0	1.4828	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4619.0	0	SC	0	1.4829	0	34.6907	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4620.0	0	SC	0	1.4831	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4621.0	0	SC	0	1.4832	0	34.6906	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4622.0	0	SC	0	1.4832	0	34.6906	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4623.0	0	SC	0	1.4834	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4624.0	0	SC	0	1.4834	0	34.6908	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4625.0	0	SC	0	1.4834	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4626.0	0	SC	0	1.4835	0	34.6907	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4627.0	0	SC	0	1.4835	0	34.6907	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4628.0	0	SC	0	1.4837	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4629.0	0	SC	0	1.4838	0	34.6907	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4630.0	0	SC	0	1.4841	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4631.0	0	SC	0	1.4841	0	34.6908	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4632.0	0	SC	0	1.4843	0	34.6907	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4633.0	0	SC	0	1.4843	0	34.6908	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4634.0	0	SC	0	1.4845	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4635.0	0	SC	0	1.4846	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4636.0	0	SC	0	1.4846	0	34.6906	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4637.0	0	SC	0	1.4847	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4638.0	0	SC	0	1.4847	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4639.0	0	SC	0	1.4848	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4640.0	0	SC	0	1.4847	0	34.6908	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4641.0	0	SC	0	1.4849	0	34.6906	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4642.0	0	SC	0	1.4850	0	34.6907	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4643.0	0	SC	0	1.4849	0	34.6908	0	3.427	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4644.0	0	SC	0	1.4849	0	34.6908	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4645.0	0	SC	0	1.4850	0	34.6907	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4646.0	0	SC	0	1.4850	0	34.6908	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4647.0	0	SC	0	1.4852	0	34.6907	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4648.0	0	SC	0	1.4854	0	34.6906	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4649.0	0	SC	0	1.4856	0	34.6906	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4650.0	0	SC	0	1.4855	0	34.6907	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4651.0	0	SC	0	1.4857	0	34.6907	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4652.0	0	SC	0	1.4857	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4653.0	0	SC	0	1.4856	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4654.0	0	SC	0	1.4857	0	34.6907	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4655.0	0	SC	0	1.4858	0	34.6908	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4656.0	0	SC	0	1.4859	0	34.6908	0	3.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4657.0	0	SC	0	1.4860	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4658.0	0	SC	0	1.4860	0	34.6909	0	3.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4659.0	0	SC	0	1.4862	0	34.6907	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4660.0	0	SC	0	1.4863	0	34.6908	0	3.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4661.0	0	SC	0	1.4864	0	34.6908	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4662.0	0	SC	0	1.4866	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4663.0	0	SC	0	1.4868	0	34.6908	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4664.0	0	SC	0	1.4869	0	34.6909	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4665.0	0	SC	0	1.4868	0	34.6910	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4666.0	0	SC	0	1.4871	0	34.6908	0	3.428	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4667.0	0	SC	0	1.4871	0	34.6909	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4668.0	0	SC	0	1.4872	0	34.6908	0	3.429	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4669.0	0	SC	0	1.4875	0	34.6907	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4670.0	0	SC	0	1.4875	0	34.6908	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4671.0	0	SC	0	1.4873	0	34.6910	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4672.0	0	SC	0	1.4875	0	34.6908	0	3.430	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4673.0	0	SC	0	1.4871	0	34.6909	0	3.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4674.0	0	SC	0	1.4869	0	34.6910	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4675.0	0	SC	0	1.4870	0	34.6909	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4676.0	0	SC	0	1.4871	0	34.6909	0	3.431	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4677.0	0	SC	0	1.4874	0	34.6908	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4678.0	0	SC	0	1.4874	0	34.6909	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4679.0	0	SC	0	1.4875	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4680.0	0	SC	0	1.4877	0	34.6908	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4681.0	0	SC	0	1.4876	0	34.6911	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4682.0	0	SC	0	1.4878	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4683.0	0	SC	0	1.4878	0	34.6911	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4684.0	0	SC	0	1.4881	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4685.0	0	SC	0	1.4882	0	34.6909	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4686.0	0	SC	0	1.4883	0	34.6910	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4687.0	0	SC	0	1.4886	0	34.6909	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4688.0	0	SC	0	1.4888	0	34.6907	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4689.0	0	SC	0	1.4887	0	34.6909	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4690.0	0	SC	0	1.4888	0	34.6908	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4691.0	0	SC	0	1.4888	0	34.6910	0	3.432	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4692.0	0	SC	0	1.4888	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4693.0	0	SC	0	1.4890	0	34.6910	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4694.0	0	SC	0	1.4892	0	34.6910	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4695.0	0	SC	0	1.4893	0	34.6910	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4696.0	0	SC	0	1.4895	0	34.6910	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4697.0	0	SC	0	1.4896	0	34.6910	0	3.434	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4698.0	0	SC	0	1.4898	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4699.0	0	SC	0	1.4898	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4700.0	0	SC	0	1.4898	0	34.6910	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4701.0	0	SC	0	1.4899	0	34.6909	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4702.0	0	SC	0	1.4900	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4703.0	0	SC	0	1.4900	0	34.6910	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4704.0	0	SC	0	1.4901	0	34.6909	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4705.0	0	SC	0	1.4901	0	34.6910	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4706.0	0	SC	0	1.4902	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4707.0	0	SC	0	1.4903	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4708.0	0	SC	0	1.4903	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4709.0	0	SC	0	1.4904	0	34.6910	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4710.0	0	SC	0	1.4905	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4711.0	0	SC	0	1.4906	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4712.0	0	SC	0	1.4907	0	34.6911	0	3.433	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4713.0	0	SC	0	1.4907	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4714.0	0	SC	0	1.4909	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4715.0	0	SC	0	1.4908	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4716.0	0	SC	0	1.4909	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4717.0	0	SC	0	1.4910	0	34.6910	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4718.0	0	SC	0	1.4911	0	34.6910	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4719.0	0	SC	0	1.4911	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4720.0	0	SC	0	1.4912	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4721.0	0	SC	0	1.4913	0	34.6912	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4722.0	0	SC	0	1.4915	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4723.0	0	SC	0	1.4914	0	34.6912	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4724.0	0	SC	0	1.4914	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4725.0	0	SC	0	1.4915	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4726.0	0	SC	0	1.4915	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4727.0	0	SC	0	1.4917	0	34.6910	0	3.435	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4728.0	0	SC	0	1.4917	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4729.0	0	SC	0	1.4917	0	34.6912	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4730.0	0	SC	0	1.4919	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4731.0	0	SC	0	1.4920	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4732.0	0	SC	0	1.4921	0	34.6911	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4733.0	0	SC	0	1.4921	0	34.6913	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4734.0	0	SC	0	1.4923	0	34.6912	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4735.0	0	SC	0	1.4925	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4736.0	0	SC	0	1.4926	0	34.6911	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4737.0	0	SC	0	1.4927	0	34.6912	0	3.436	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4738.0	0	SC	0	1.4928	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4739.0	0	SC	0	1.4930	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4740.0	0	SC	0	1.4932	0	34.6910	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4741.0	0	SC	0	1.4933	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4742.0	0	SC	0	1.4933	0	34.6912	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4743.0	0	SC	0	1.4935	0	34.6911	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4744.0	0	SC	0	1.4935	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4745.0	0	SC	0	1.4936	0	34.6910	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4746.0	0	SC	0	1.4936	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4747.0	0	SC	0	1.4937	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4748.0	0	SC	0	1.4939	0	34.6910	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4749.0	0	SC	0	1.4940	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4750.0	0	SC	0	1.4941	0	34.6913	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4751.0	0	SC	0	1.4943	0	34.6911	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4752.0	0	SC	0	1.4944	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4753.0	0	SC	0	1.4945	0	34.6911	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4754.0	0	SC	0	1.4943	0	34.6913	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4755.0	0	SC	0	1.4945	0	34.6911	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4756.0	0	SC	0	1.4945	0	34.6912	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4757.0	0	SC	0	1.4947	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4758.0	0	SC	0	1.4949	0	34.6910	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4759.0	0	SC	0	1.4951	0	34.6910	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4760.0	0	SC	0	1.4950	0	34.6913	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4761.0	0	SC	0	1.4951	0	34.6911	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4762.0	0	SC	0	1.4951	0	34.6913	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4763.0	0	SC	0	1.4951	0	34.6913	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4764.0	0	SC	0	1.4953	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4765.0	0	SC	0	1.4954	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4766.0	0	SC	0	1.4955	0	34.6912	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4767.0	0	SC	0	1.4955	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4768.0	0	SC	0	1.4957	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4769.0	0	SC	0	1.4958	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4770.0	0	SC	0	1.4959	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4771.0	0	SC	0	1.4960	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4772.0	0	SC	0	1.4961	0	34.6912	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4773.0	0	SC	0	1.4963	0	34.6911	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4774.0	0	SC	0	1.4965	0	34.6911	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4775.0	0	SC	0	1.4965	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4776.0	0	SC	0	1.4965	0	34.6913	0	3.437	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4777.0	0	SC	0	1.4966	0	34.6912	0	3.438	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4778.0	0	SC	0	1.4967	0	34.6913	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4779.0	0	SC	0	1.4967	0	34.6913	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4780.0	0	SC	0	1.4969	0	34.6913	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4781.0	0	SC	0	1.4971	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4782.0	0	SC	0	1.4973	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4783.0	0	SC	0	1.4974	0	34.6912	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4784.0	0	SC	0	1.4975	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4785.0	0	SC	0	1.4976	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4786.0	0	SC	0	1.4977	0	34.6912	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4787.0	0	SC	0	1.4978	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4788.0	0	SC	0	1.4978	0	34.6913	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4789.0	0	SC	0	1.4979	0	34.6912	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4790.0	0	SC	0	1.4980	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4791.0	0	SC	0	1.4980	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4792.0	0	SC	0	1.4981	0	34.6912	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4793.0	0	SC	0	1.4982	0	34.6913	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4794.0	0	SC	0	1.4984	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4795.0	0	SC	0	1.4983	0	34.6914	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4796.0	0	SC	0	1.4985	0	34.6913	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4797.0	0	SC	0	1.4985	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4798.0	0	SC	0	1.4987	0	34.6913	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4799.0	0	SC	0	1.4988	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4800.0	0	SC	0	1.4989	0	34.6913	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4801.0	0	SC	0	1.4990	0	34.6913	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4802.0	0	SC	0	1.4992	0	34.6912	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4803.0	0	SC	0	1.4993	0	34.6912	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4804.0	0	SC	0	1.4992	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4805.0	0	SC	0	1.4995	0	34.6913	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4806.0	0	SC	0	1.4995	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4807.0	0	SC	0	1.4997	0	34.6912	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4808.0	0	SC	0	1.4997	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4809.0	0	SC	0	1.4997	0	34.6913	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4810.0	0	SC	0	1.4998	0	34.6913	0	3.439	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4811.0	0	SC	0	1.4999	0	34.6912	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4812.0	0	SC	0	1.4997	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4813.0	0	SC	0	1.4998	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4814.0	0	SC	0	1.5000	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4815.0	0	SC	0	1.5002	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4816.0	0	SC	0	1.5003	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4817.0	0	SC	0	1.5003	0	34.6914	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4818.0	0	SC	0	1.5003	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4819.0	0	SC	0	1.5003	0	34.6915	0	3.440	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4820.0	0	SC	0	1.5007	0	34.6913	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4821.0	0	SC	0	1.5008	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4822.0	0	SC	0	1.5009	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4823.0	0	SC	0	1.5009	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4824.0	0	SC	0	1.5011	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4825.0	0	SC	0	1.5011	0	34.6914	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4826.0	0	SC	0	1.5012	0	34.6914	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4827.0	0	SC	0	1.5013	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4828.0	0	SC	0	1.5014	0	34.6915	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4829.0	0	SC	0	1.5017	0	34.6913	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4830.0	0	SC	0	1.5018	0	34.6914	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4831.0	0	SC	0	1.5019	0	34.6915	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4832.0	0	SC	0	1.5019	0	34.6915	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4833.0	0	SC	0	1.5021	0	34.6914	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4834.0	0	SC	0	1.5019	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4835.0	0	SC	0	1.5021	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4836.0	0	SC	0	1.5022	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4837.0	0	SC	0	1.5024	0	34.6914	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4838.0	0	SC	0	1.5025	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4839.0	0	SC	0	1.5026	0	34.6915	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4840.0	0	SC	0	1.5027	0	34.6915	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4841.0	0	SC	0	1.5028	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4842.0	0	SC	0	1.5029	0	34.6915	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4843.0	0	SC	0	1.5029	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4844.0	0	SC	0	1.5030	0	34.6916	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4845.0	0	SC	0	1.5032	0	34.6915	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4846.0	0	SC	0	1.5032	0	34.6916	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4847.0	0	SC	0	1.5035	0	34.6913	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4848.0	0	SC	0	1.5035	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4849.0	0	SC	0	1.5035	0	34.6918	0	3.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4850.0	0	SC	0	1.5037	0	34.6915	0	3.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4851.0	0	SC	0	1.5038	0	34.6915	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4852.0	0	SC	0	1.5038	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4853.0	0	SC	0	1.5040	0	34.6915	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4854.0	0	SC	0	1.5042	0	34.6915	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4855.0	0	SC	0	1.5044	0	34.6915	0	3.441	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4856.0	0	SC	0	1.5045	0	34.6915	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4857.0	0	SC	0	1.5045	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4858.0	0	SC	0	1.5047	0	34.6914	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4859.0	0	SC	0	1.5047	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4860.0	0	SC	0	1.5048	0	34.6915	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4861.0	0	SC	0	1.5048	0	34.6916	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4862.0	0	SC	0	1.5048	0	34.6915	0	3.442	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4863.0	0	SC	0	1.5049	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4864.0	0	SC	0	1.5050	0	34.6916	0	3.443	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4865.0	0	SC	0	1.5052	0	34.6916	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4866.0	0	SC	0	1.5054	0	34.6915	0	3.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4867.0	0	SC	0	1.5052	0	34.6917	0	3.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4868.0	0	SC	0	1.5053	0	34.6916	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4869.0	0	SC	0	1.5054	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4870.0	0	SC	0	1.5055	0	34.6916	0	3.444	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4871.0	0	SC	0	1.5056	0	34.6917	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4872.0	0	SC	0	1.5058	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4873.0	0	SC	0	1.5059	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4874.0	0	SC	0	1.5060	0	34.6915	0	3.445	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4875.0	0	SC	0	1.5061	0	34.6916	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4876.0	0	SC	0	1.5062	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4877.0	0	SC	0	1.5063	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4878.0	0	SC	0	1.5064	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4879.0	0	SC	0	1.5066	0	34.6916	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4880.0	0	SC	0	1.5066	0	34.6917	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4881.0	0	SC	0	1.5068	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4882.0	0	SC	0	1.5068	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4883.0	0	SC	0	1.5069	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4884.0	0	SC	0	1.5070	0	34.6915	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4885.0	0	SC	0	1.5070	0	34.6917	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4886.0	0	SC	0	1.5071	0	34.6917	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4887.0	0	SC	0	1.5073	0	34.6916	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4888.0	0	SC	0	1.5075	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4889.0	0	SC	0	1.5076	0	34.6915	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4890.0	0	SC	0	1.5077	0	34.6916	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4891.0	0	SC	0	1.5077	0	34.6917	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4892.0	0	SC	0	1.5077	0	34.6917	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4893.0	0	SC	0	1.5078	0	34.6917	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4894.0	0	SC	0	1.5080	0	34.6917	0	3.446	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4895.0	0	SC	0	1.5081	0	34.6917	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4896.0	0	SC	0	1.5082	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4897.0	0	SC	0	1.5083	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4898.0	0	SC	0	1.5083	0	34.6917	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4899.0	0	SC	0	1.5084	0	34.6917	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4900.0	0	SC	0	1.5086	0	34.6915	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4901.0	0	SC	0	1.5085	0	34.6917	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4902.0	0	SC	0	1.5087	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4903.0	0	SC	0	1.5088	0	34.6916	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4904.0	0	SC	0	1.5088	0	34.6918	0	3.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4905.0	0	SC	0	1.5090	0	34.6916	0	3.447	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4906.0	0	SC	0	1.5091	0	34.6916	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4907.0	0	SC	0	1.5092	0	34.6917	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4908.0	0	SC	0	1.5093	0	34.6916	0	3.448	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4909.0	0	SC	0	1.5092	0	34.6918	0	3.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4910.0	0	SC	0	1.5094	0	34.6917	0	3.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4911.0	0	SC	0	1.5095	0	34.6917	0	3.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4912.0	0	SC	0	1.5095	0	34.6916	0	3.449	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4913.0	0	SC	0	1.5095	0	34.6918	0	3.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4914.0	0	SC	0	1.5097	0	34.6916	0	3.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4915.0	0	SC	0	1.5098	0	34.6916	0	3.450	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4916.0	0	SC	0	1.5099	0	34.6917	0	3.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4917.0	0	SC	0	1.5099	0	34.6917	0	3.451	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4918.0	0	SC	0	1.5101	0	34.6917	0	3.452	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4919.0	0	SC	0	1.5102	0	34.6917	0	3.452	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4920.0	0	SC	0	1.5102	0	34.6917	0	3.452	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4921.0	0	SC	0	1.5104	0	34.6916	0	3.453	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4922.0	0	SC	0	1.5104	0	34.6917	0	3.453	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4923.0	0	SC	0	1.5105	0	34.6918	0	3.454	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4924.0	0	SC	0	1.5106	0	34.6916	0	3.453	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4925.0	0	SC	0	1.5106	0	34.6917	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4926.0	0	SC	0	1.5107	0	34.6917	0	3.454	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4927.0	0	SC	0	1.5108	0	34.6917	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4928.0	0	SC	0	1.5108	0	34.6917	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4929.0	0	SC	0	1.5109	0	34.6917	0	3.453	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4930.0	0	SC	0	1.5110	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4931.0	0	SC	0	1.5112	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4932.0	0	SC	0	1.5113	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4933.0	0	SC	0	1.5114	0	34.6917	0	3.454	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4934.0	0	SC	0	1.5115	0	34.6917	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4935.0	0	SC	0	1.5115	0	34.6917	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4936.0	0	SC	0	1.5117	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4937.0	0	SC	0	1.5117	0	34.6918	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4938.0	0	SC	0	1.5119	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4939.0	0	SC	0	1.5120	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4940.0	0	SC	0	1.5121	0	34.6918	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4941.0	0	SC	0	1.5122	0	34.6918	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4942.0	0	SC	0	1.5123	0	34.6918	0	3.454	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4943.0	0	SC	0	1.5124	0	34.6918	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4944.0	0	SC	0	1.5124	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4945.0	0	SC	0	1.5125	0	34.6919	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4946.0	0	SC	0	1.5126	0	34.6919	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4947.0	0	SC	0	1.5128	0	34.6917	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4948.0	0	SC	0	1.5129	0	34.6918	0	3.455	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4949.0	0	SC	0	1.5131	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4950.0	0	SC	0	1.5133	0	34.6917	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4951.0	0	SC	0	1.5134	0	34.6917	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4952.0	0	SC	0	1.5134	0	34.6919	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4953.0	0	SC	0	1.5135	0	34.6919	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4954.0	0	SC	0	1.5138	0	34.6917	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4955.0	0	SC	0	1.5139	0	34.6917	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4956.0	0	SC	0	1.5138	0	34.6918	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4957.0	0	SC	0	1.5141	0	34.6917	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4958.0	0	SC	0	1.5141	0	34.6918	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4959.0	0	SC	0	1.5141	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4960.0	0	SC	0	1.5141	0	34.6920	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4961.0	0	SC	0	1.5142	0	34.6919	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4962.0	0	SC	0	1.5143	0	34.6919	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4963.0	0	SC	0	1.5144	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4964.0	0	SC	0	1.5146	0	34.6918	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4965.0	0	SC	0	1.5147	0	34.6918	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4966.0	0	SC	0	1.5148	0	34.6918	0	3.456	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4967.0	0	SC	0	1.5148	0	34.6918	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4968.0	0	SC	0	1.5151	0	34.6918	0	3.457	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4969.0	0	SC	0	1.5152	0	34.6917	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4970.0	0	SC	0	1.5153	0	34.6918	0	3.458	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4971.0	0	SC	0	1.5153	0	34.6918	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4972.0	0	SC	0	1.5154	0	34.6917	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4973.0	0	SC	0	1.5153	0	34.6918	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4974.0	0	SC	0	1.5154	0	34.6918	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4975.0	0	SC	0	1.5154	0	34.6919	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4976.0	0	SC	0	1.5156	0	34.6918	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4977.0	0	SC	0	1.5157	0	34.6919	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4978.0	0	SC	0	1.5158	0	34.6919	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4979.0	0	SC	0	1.5159	0	34.6919	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4980.0	0	SC	0	1.5160	0	34.6919	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4981.0	0	SC	0	1.5161	0	34.6918	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4982.0	0	SC	0	1.5161	0	34.6919	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4983.0	0	SC	0	1.5161	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4984.0	0	SC	0	1.5161	0	34.6920	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4985.0	0	SC	0	1.5163	0	34.6919	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4986.0	0	SC	0	1.5164	0	34.6919	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4987.0	0	SC	0	1.5166	0	34.6919	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4988.0	0	SC	0	1.5167	0	34.6919	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4989.0	0	SC	0	1.5168	0	34.6919	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4990.0	0	SC	0	1.5169	0	34.6920	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4991.0	0	SC	0	1.5171	0	34.6919	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4992.0	0	SC	0	1.5172	0	34.6918	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4993.0	0	SC	0	1.5172	0	34.6919	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4994.0	0	SC	0	1.5173	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4995.0	0	SC	0	1.5174	0	34.6920	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4996.0	0	SC	0	1.5175	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4997.0	0	SC	0	1.5177	0	34.6919	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4998.0	0	SC	0	1.5176	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	4999.0	0	SC	0	1.5178	0	34.6919	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5000.0	0	SC	0	1.5178	0	34.6921	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5001.0	0	SC	0	1.5180	0	34.6919	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5002.0	0	SC	0	1.5181	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5003.0	0	SC	0	1.5183	0	34.6919	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5004.0	0	SC	0	1.5184	0	34.6919	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5005.0	0	SC	0	1.5184	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5006.0	0	SC	0	1.5187	0	34.6918	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5007.0	0	SC	0	1.5187	0	34.6919	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5008.0	0	SC	0	1.5187	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5009.0	0	SC	0	1.5188	0	34.6920	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5010.0	0	SC	0	1.5190	0	34.6919	0	3.459	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5011.0	0	SC	0	1.5189	0	34.6921	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5012.0	0	SC	0	1.5193	0	34.6918	0	3.460	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5013.0	0	SC	0	1.5193	0	34.6919	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5014.0	0	SC	0	1.5194	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5015.0	0	SC	0	1.5194	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5016.0	0	SC	0	1.5194	0	34.6920	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5017.0	0	SC	0	1.5194	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5018.0	0	SC	0	1.5195	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5019.0	0	SC	0	1.5197	0	34.6920	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5020.0	0	SC	0	1.5197	0	34.6920	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5021.0	0	SC	0	1.5200	0	34.6919	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5022.0	0	SC	0	1.5201	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5023.0	0	SC	0	1.5202	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5024.0	0	SC	0	1.5202	0	34.6920	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5025.0	0	SC	0	1.5203	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5026.0	0	SC	0	1.5205	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5027.0	0	SC	0	1.5206	0	34.6919	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5028.0	0	SC	0	1.5206	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5029.0	0	SC	0	1.5208	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5030.0	0	SC	0	1.5208	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5031.0	0	SC	0	1.5209	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5032.0	0	SC	0	1.5212	0	34.6919	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5033.0	0	SC	0	1.5211	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5034.0	0	SC	0	1.5213	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5035.0	0	SC	0	1.5213	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5036.0	0	SC	0	1.5215	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5037.0	0	SC	0	1.5216	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5038.0	0	SC	0	1.5218	0	34.6920	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5039.0	0	SC	0	1.5219	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5040.0	0	SC	0	1.5219	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5041.0	0	SC	0	1.5220	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5042.0	0	SC	0	1.5220	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5043.0	0	SC	0	1.5222	0	34.6920	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5044.0	0	SC	0	1.5222	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5045.0	0	SC	0	1.5224	0	34.6920	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5046.0	0	SC	0	1.5224	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5047.0	0	SC	0	1.5225	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5048.0	0	SC	0	1.5227	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5049.0	0	SC	0	1.5228	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5050.0	0	SC	0	1.5228	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5051.0	0	SC	0	1.5230	0	34.6922	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5052.0	0	SC	0	1.5231	0	34.6922	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5053.0	0	SC	0	1.5232	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5054.0	0	SC	0	1.5232	0	34.6923	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5055.0	0	SC	0	1.5234	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5056.0	0	SC	0	1.5236	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5057.0	0	SC	0	1.5237	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5058.0	0	SC	0	1.5237	0	34.6924	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5059.0	0	SC	0	1.5240	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5060.0	0	SC	0	1.5242	0	34.6920	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5061.0	0	SC	0	1.5242	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5062.0	0	SC	0	1.5244	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5063.0	0	SC	0	1.5244	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5064.0	0	SC	0	1.5246	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5065.0	0	SC	0	1.5247	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5066.0	0	SC	0	1.5248	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5067.0	0	SC	0	1.5249	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5068.0	0	SC	0	1.5250	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5069.0	0	SC	0	1.5251	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5070.0	0	SC	0	1.5252	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5071.0	0	SC	0	1.5254	0	34.6921	0	3.461	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5072.0	0	SC	0	1.5255	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5073.0	0	SC	0	1.5257	0	34.6921	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5074.0	0	SC	0	1.5257	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5075.0	0	SC	0	1.5258	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5076.0	0	SC	0	1.5260	0	34.6920	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5077.0	0	SC	0	1.5261	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5078.0	0	SC	0	1.5261	0	34.6923	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5079.0	0	SC	0	1.5262	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5080.0	0	SC	0	1.5264	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5081.0	0	SC	0	1.5267	0	34.6920	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5082.0	0	SC	0	1.5267	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5083.0	0	SC	0	1.5267	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5084.0	0	SC	0	1.5268	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5085.0	0	SC	0	1.5270	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5086.0	0	SC	0	1.5271	0	34.6923	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5087.0	0	SC	0	1.5272	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5088.0	0	SC	0	1.5274	0	34.6921	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5089.0	0	SC	0	1.5274	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5090.0	0	SC	0	1.5275	0	34.6922	0	3.463	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5091.0	0	SC	0	1.5275	0	34.6923	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5092.0	0	SC	0	1.5278	0	34.6922	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5093.0	0	SC	0	1.5278	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5094.0	0	SC	0	1.5280	0	34.6921	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5095.0	0	SC	0	1.5282	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5096.0	0	SC	0	1.5282	0	34.6923	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5097.0	0	SC	0	1.5284	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5098.0	0	SC	0	1.5285	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5099.0	0	SC	0	1.5286	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5100.0	0	SC	0	1.5288	0	34.6920	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5101.0	0	SC	0	1.5288	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5102.0	0	SC	0	1.5290	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5103.0	0	SC	0	1.5291	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5104.0	0	SC	0	1.5293	0	34.6921	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5105.0	0	SC	0	1.5294	0	34.6921	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5106.0	0	SC	0	1.5294	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5107.0	0	SC	0	1.5296	0	34.6921	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5108.0	0	SC	0	1.5297	0	34.6921	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5109.0	0	SC	0	1.5298	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5110.0	0	SC	0	1.5299	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5111.0	0	SC	0	1.5302	0	34.6921	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5112.0	0	SC	0	1.5303	0	34.6921	0	3.462	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5113.0	0	SC	0	1.5303	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5114.0	0	SC	0	1.5304	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5115.0	0	SC	0	1.5305	0	34.6923	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5116.0	0	SC	0	1.5305	0	34.6922	0	3.464	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5117.0	0	SC	0	1.5305	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5118.0	0	SC	0	1.5306	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5119.0	0	SC	0	1.5308	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5120.0	0	SC	0	1.5309	0	34.6923	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5121.0	0	SC	0	1.5311	0	34.6921	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5122.0	0	SC	0	1.5311	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5123.0	0	SC	0	1.5312	0	34.6922	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5124.0	0	SC	0	1.5312	0	34.6923	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5125.0	0	SC	0	1.5314	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5126.0	0	SC	0	1.5314	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5127.0	0	SC	0	1.5315	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5128.0	0	SC	0	1.5317	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5129.0	0	SC	0	1.5318	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5130.0	0	SC	0	1.5319	0	34.6923	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5131.0	0	SC	0	1.5319	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5132.0	0	SC	0	1.5321	0	34.6923	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5133.0	0	SC	0	1.5323	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5134.0	0	SC	0	1.5325	0	34.6921	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5135.0	0	SC	0	1.5324	0	34.6922	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5136.0	0	SC	0	1.5325	0	34.6924	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5137.0	0	SC	0	1.5327	0	34.6923	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5138.0	0	SC	0	1.5328	0	34.6923	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5139.0	0	SC	0	1.5330	0	34.6922	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5140.0	0	SC	0	1.5330	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5141.0	0	SC	0	1.5331	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5142.0	0	SC	0	1.5333	0	34.6922	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5143.0	0	SC	0	1.5334	0	34.6922	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5144.0	0	SC	0	1.5336	0	34.6922	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5145.0	0	SC	0	1.5337	0	34.6922	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5146.0	0	SC	0	1.5338	0	34.6923	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5147.0	0	SC	0	1.5338	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5148.0	0	SC	0	1.5340	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5149.0	0	SC	0	1.5341	0	34.6923	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5150.0	0	SC	0	1.5343	0	34.6923	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5151.0	0	SC	0	1.5344	0	34.6922	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5152.0	0	SC	0	1.5346	0	34.6922	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5153.0	0	SC	0	1.5346	0	34.6923	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5154.0	0	SC	0	1.5349	0	34.6921	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5155.0	0	SC	0	1.5349	0	34.6923	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5156.0	0	SC	0	1.5350	0	34.6923	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5157.0	0	SC	0	1.5352	0	34.6923	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5158.0	0	SC	0	1.5352	0	34.6923	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5159.0	0	SC	0	1.5352	0	34.6923	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5160.0	0	SC	0	1.5352	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5161.0	0	SC	0	1.5352	0	34.6924	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5162.0	0	SC	0	1.5355	0	34.6922	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5163.0	0	SC	0	1.5355	0	34.6922	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5164.0	0	SC	0	1.5356	0	34.6924	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5165.0	0	SC	0	1.5357	0	34.6923	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5166.0	0	SC	0	1.5358	0	34.6924	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5167.0	0	SC	0	1.5361	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5168.0	0	SC	0	1.5361	0	34.6924	0	3.465	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5169.0	0	SC	0	1.5362	0	34.6923	0	3.466	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5170.0	0	SC	0	1.5363	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5171.0	0	SC	0	1.5364	0	34.6924	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5172.0	0	SC	0	1.5365	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5173.0	0	SC	0	1.5365	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5174.0	0	SC	0	1.5366	0	34.6923	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5175.0	0	SC	0	1.5367	0	34.6923	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5176.0	0	SC	0	1.5366	0	34.6924	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5177.0	0	SC	0	1.5369	0	34.6923	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5178.0	0	SC	0	1.5369	0	34.6923	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5179.0	0	SC	0	1.5371	0	34.6923	0	3.467	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5180.0	0	SC	0	1.5371	0	34.6923	0	3.468	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5181.0	0	SC	0	1.5371	0	34.6924	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5182.0	0	SC	0	1.5371	0	34.6925	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5183.0	0	SC	0	1.5373	0	34.6924	0	3.469	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5184.0	0	SC	0	1.5372	0	34.6925	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5185.0	0	SC	0	1.5375	0	34.6923	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5186.0	0	SC	0	1.5375	0	34.6925	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5187.0	0	SC	0	1.5377	0	34.6924	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5188.0	0	SC	0	1.5377	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5189.0	0	SC	0	1.5377	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5190.0	0	SC	0	1.5378	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5191.0	0	SC	0	1.5380	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5192.0	0	SC	0	1.5381	0	34.6925	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5193.0	0	SC	0	1.5382	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5194.0	0	SC	0	1.5382	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5195.0	0	SC	0	1.5382	0	34.6925	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5196.0	0	SC	0	1.5383	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5197.0	0	SC	0	1.5384	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5198.0	0	SC	0	1.5386	0	34.6923	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5199.0	0	SC	0	1.5386	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5200.0	0	SC	0	1.5387	0	34.6925	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5201.0	0	SC	0	1.5389	0	34.6923	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5202.0	0	SC	0	1.5389	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5203.0	0	SC	0	1.5390	0	34.6925	0	3.470	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5204.0	0	SC	0	1.5392	0	34.6924	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5205.0	0	SC	0	1.5392	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5206.0	0	SC	0	1.5395	0	34.6923	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5207.0	0	SC	0	1.5395	0	34.6925	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5208.0	0	SC	0	1.5397	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5209.0	0	SC	0	1.5398	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5210.0	0	SC	0	1.5399	0	34.6924	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5211.0	0	SC	0	1.5400	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5212.0	0	SC	0	1.5401	0	34.6924	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5213.0	0	SC	0	1.5402	0	34.6925	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5214.0	0	SC	0	1.5403	0	34.6924	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5215.0	0	SC	0	1.5404	0	34.6925	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5216.0	0	SC	0	1.5405	0	34.6925	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5217.0	0	SC	0	1.5406	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5218.0	0	SC	0	1.5407	0	34.6924	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5219.0	0	SC	0	1.5409	0	34.6923	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5220.0	0	SC	0	1.5410	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5221.0	0	SC	0	1.5411	0	34.6924	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5222.0	0	SC	0	1.5412	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5223.0	0	SC	0	1.5413	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5224.0	0	SC	0	1.5414	0	34.6924	0	3.471	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5225.0	0	SC	0	1.5415	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5226.0	0	SC	0	1.5415	0	34.6926	0	3.472	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5227.0	0	SC	0	1.5416	0	34.6925	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5228.0	0	SC	0	1.5417	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5229.0	0	SC	0	1.5418	0	34.6926	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5230.0	0	SC	0	1.5420	0	34.6924	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5231.0	0	SC	0	1.5421	0	34.6926	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5232.0	0	SC	0	1.5422	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5233.0	0	SC	0	1.5423	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5234.0	0	SC	0	1.5424	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5235.0	0	SC	0	1.5426	0	34.6925	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5236.0	0	SC	0	1.5427	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5237.0	0	SC	0	1.5427	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5238.0	0	SC	0	1.5428	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5239.0	0	SC	0	1.5429	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5240.0	0	SC	0	1.5431	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5241.0	0	SC	0	1.5433	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5242.0	0	SC	0	1.5434	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5243.0	0	SC	0	1.5435	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5244.0	0	SC	0	1.5437	0	34.6925	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5245.0	0	SC	0	1.5438	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5246.0	0	SC	0	1.5440	0	34.6925	0	3.473	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5247.0	0	SC	0	1.5440	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5248.0	0	SC	0	1.5442	0	34.6927	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5249.0	0	SC	0	1.5442	0	34.6926	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5250.0	0	SC	0	1.5443	0	34.6926	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5251.0	0	SC	0	1.5445	0	34.6925	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5252.0	0	SC	0	1.5444	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5253.0	0	SC	0	1.5444	0	34.6926	0	3.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5254.0	0	SC	0	1.5444	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5255.0	0	SC	0	1.5445	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5256.0	0	SC	0	1.5446	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5257.0	0	SC	0	1.5445	0	34.6927	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5258.0	0	SC	0	1.5447	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5259.0	0	SC	0	1.5449	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5260.0	0	SC	0	1.5449	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5261.0	0	SC	0	1.5450	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5262.0	0	SC	0	1.5451	0	34.6927	0	3.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5263.0	0	SC	0	1.5452	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5264.0	0	SC	0	1.5453	0	34.6928	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5265.0	0	SC	0	1.5455	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5266.0	0	SC	0	1.5457	0	34.6926	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5267.0	0	SC	0	1.5458	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5268.0	0	SC	0	1.5459	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5269.0	0	SC	0	1.5461	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5270.0	0	SC	0	1.5463	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5271.0	0	SC	0	1.5463	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5272.0	0	SC	0	1.5463	0	34.6928	0	3.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5273.0	0	SC	0	1.5467	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5274.0	0	SC	0	1.5468	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5275.0	0	SC	0	1.5468	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5276.0	0	SC	0	1.5469	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5277.0	0	SC	0	1.5472	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5278.0	0	SC	0	1.5472	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5279.0	0	SC	0	1.5473	0	34.6928	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5280.0	0	SC	0	1.5476	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5281.0	0	SC	0	1.5477	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5282.0	0	SC	0	1.5478	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5283.0	0	SC	0	1.5478	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5284.0	0	SC	0	1.5479	0	34.6928	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5285.0	0	SC	0	1.5482	0	34.6926	0	3.474	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5286.0	0	SC	0	1.5483	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5287.0	0	SC	0	1.5484	0	34.6927	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5288.0	0	SC	0	1.5485	0	34.6927	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5289.0	0	SC	0	1.5488	0	34.6925	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5290.0	0	SC	0	1.5488	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5291.0	0	SC	0	1.5488	0	34.6928	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5292.0	0	SC	0	1.5490	0	34.6928	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5293.0	0	SC	0	1.5491	0	34.6927	0	3.477	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5294.0	0	SC	0	1.5492	0	34.6928	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5295.0	0	SC	0	1.5495	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5296.0	0	SC	0	1.5496	0	34.6926	0	3.476	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5297.0	0	SC	0	1.5498	0	34.6926	0	3.475	0
JNSR___2019939	012	C	06/07/2019	17:48	159.9506	47.0261	0	5298.0	0	SC	0	1.5498	0	34.6926	0	3.476	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	9.9	0	SD	0	4.7466	0	33.0070	0	7.91	0			1.923	0	48.37	0	23.02	0	0.20	0	0.26	0	2154.2	0	2289.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	10.0	0	SD	0	4.6256	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	24.5	0	SD	0	3.6086	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	24.7	0	SD	0	3.6074	0	33.0355	0	7.79	0			2.027	0	48.72	0	24.40	0	0.22	0	0.61	0	2173.3	0	2296.8	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	34.8	0	SD	0	3.5213	0	33.0507	0	7.71	0			2.052	0	48.84	0	24.76	0	0.24	0	0.70	0	2174.0	0	2297.3	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	49.4	0	SD	0	2.5461	0	33.0921	0	7.61	0			2.137	0	49.88	0	26.14	0	0.29	0	0.55	0	2190.0	0	2292.8	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	74.6	0	SD	0	2.0508	0	33.1159	0	7.45	0			2.170	0	50.79	0	26.83	0	0.44	0	0.28	0	2198.1	0	2298.9	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	100.4	0	SD	0	2.0661	0	33.3247	0	5.50	0			2.479	0	63.50	0	32.43	0	0.05	0	0.06	0	2254.5	0	2310.2	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	125.4	0	SD	0	3.4054	0	33.7467	0	1.56	0			3.116	0	92.21	0	42.64	0	0.02	0	0.04	0	2363.5	0	2345.1	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	150.0	0	SD	0	3.7002	0	33.8810	0	0.62	0			3.280	0	101.90	0	45.22	0	0.01	0	0.04	0	2395.7	0	2352.2	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	175.3	0	SD	0	3.6831	0	33.9343	0	0.40	0			3.312	0	106.50	0	45.65	0	0.02	0	0.04	0	2402.7	0	2364.7	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	199.2	0	SD	0	3.6830	0	33.9822	0	0.31	0			3.321	0	110.66	0	45.73	0	0.01	0	0.05	0	2408.8	0	2365.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	249.8	0	SD	0	3.6256	0	34.0515	0	0.31	0			3.297	0	116.89	0	45.33	0	0.01	0	0.05	0	2412.0	0	2381.9	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	299.5	0	SD	0	3.6229	0	34.1055	0	0.25	0			3.272	0	120.47	0	45.01	0	0.01	0	0.04	0	2416.3	0	2384.3	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	349.7	0	SD	0	3.5304	0	34.1581	0	0.26	0			3.255	0	126.36	0	44.83	0	0.01	0	0.04	0	2422.2	0	2396.3	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	403.8	0	SD	0	3.4329	0	34.1953	0	0.26	0			3.251	0	130.72	0	44.64	0	0.01	0	0.04	0	2422.8	0	2400.0	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	499.1	0	SD	0	3.2273	0	34.2542	0	0.28	0			3.260	0	139.00	0	44.59	0	0.01	0	0.05	0	2430.7	0	2414.3	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	601.2	0	SD	0	3.0563	0	34.3115	0	0.28	0			3.262	0	146.42	0	44.56	0	0.01	0	0.04	0	2437.8	0	2422.1	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	701.0	0	SD	0	2.9044	0	34.3511	0	0.32	0			3.248	0	151.71	0	44.44	0	0.01	0	0.05	0	2440.7	0	2429.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	800.7	0	SD	0	2.7361	0	34.3927	0	0.34	0			3.248	0	158.14	0	44.45	0	0.00	0	0.05	0	2447.8	0	2432.8	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	900.6	0	SD	0	2.5933	0	34.4261	0	0.39	0			3.238	0	163.17	0	44.32	0	0.01	0	0.05	0	2451.7	0	2445.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	1000.3	0	SD	0	2.4720	0	34.4533	0	0.48	0			3.227	0	166.97	0	44.22	0	0.01	0	0.05	0	2451.0	0	2445.0	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	1200.5	0	SD	0	2.2325	0	34.5086	0	0.81	0			3.165	0	172.09	0	43.34	0	0.00	0	0.06	0	2449.3	0	2462.6	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	1399.8	0	SD	0	2.0569	0	34.5490	0	1.15	0			3.102	0	174.55	0	42.39	0	0.00	0	0.05	0	2444.1	0	2464.9	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	1598.5	0	SD	0	1.9586	0	34.5753	0	1.46	0			3.045	0	172.86	0	41.71	0	0.01	0	0.05	0	2436.9	0	2469.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	1799.8	0	SD	0	1.8606	0	34.5982	0	1.75	0			2.974	0	171.04	0	40.82	0	0.00	0	0.04	0	2429.9	0	2472.0	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	2000.5	0	SD	0	1.7810	0	34.6163	0	2.02	0			2.933	0	169.27	0	40.29	0	0.01	0	0.07	0	2424.6	0	2477.0	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	2249.9	0	SD	0	1.6966	0	34.6337	0	2.28	0			2.860	0	167.92	0	39.59	0	0.00	0	0.04	0	2417.3	0	2473.7	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	2500.0	0	SD	0	1.6077	0	34.6475	0	2.53	0			2.807	0	168.01	0	38.78	0	0.00	0	0.04	0	2412.7	0	2477.0	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	2749.8	0	SD	0	1.5571	0	34.6574	0	2.77	0			2.752	0	164.80	0	38.23	0	0.01	0	0.03	0	2404.3	0	2474.2	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	3000.5	0	SD	0	1.5062	0	34.6676	0	2.99	0			2.702	0	162.32	0	37.61	0	0.01	0	0.04	0	2399.8	0	2488.9	
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	3500.9	0	SD	0	1.4718	0	34.6769	0	3.23	0			2.642	0	159.24	0	37.00	0	0.00	0	0.04	0	2392.1	0	2485.4	
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	4001.3	0	SD	0	1.4593	0	34.6830	0	3.43	0			2.594	0	156.57	0	36.27	0	0.00	0	0.05	0	2383.4	0	2477.2	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	4501.4	0	SD	0	1.4747	0	34.6868	0	3.54	0			2.572	0	155.64	0	36.04	0	0.01	0	0.04	0	2372.2		2479.1	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	5257.5	0	SD	0	1.5444	0	34.6901	0	3.61	0			2.557	0	156.52	0	35.92	0	0.01	0	0.05	0	2371.5		2474.5	0
JNSR___2019939	013	B	06/07/2019	20:18	159.9497	47.0169	0	5298.3	0	SD	0	1.5496	0	34.6903	0	3.61	0			2.557	0	156.52	0	35.86	0	0.01	0	0.03	0	2373.8	0	2472.4	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4.0	0	SC	0	5.1786	0	32.9778	0	8.357	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5.0	0	SC	0	5.2554	0	32.9757	0	8.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	6.0	0	SC	0	5.2976	0	32.9773	0	8.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	7.0	0	SC	0	5.3633	0	32.9722	0	8.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	8.0	0	SC	0	5.3331	0	32.9735	0	8.357	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	9.0	0	SC	0	5.2875	0	32.9765	0	8.290	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	10.0	0	SC	0	5.0028	0	32.9748	0	8.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	11.0	0	SC	0	5.0097	0	32.9866	0	8.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	12.0	0	SC	0	4.9711	0	32.9839	0	8.091	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	13.0	0	SC	0	4.5092	0	33.0033	0	8.063	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	14.0	0	SC	0	4.0459	0	33.0202	0	8.086	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	15.0	0	SC	0	4.0015	0	33.0203	0	8.028	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	16.0	0	SC	0	3.9319	0	33.0230	0	7.999	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	17.0	0	SC	0	3.8705	0	33.0261	0	7.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	18.0	0	SC	0	3.8414	0	33.0291	0	7.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	19.0	0	SC	0	3.8334	0	33.0301	0	7.972	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	20.0	0	SC	0	3.8163	0	33.0315	0	7.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	21.0	0	SC	0	3.7869	0	33.0328	0	7.945	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	22.0	0	SC	0	3.7383	0	33.0340	0	7.902	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	23.0	0	SC	0	3.6727	0	33.0367	0	7.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	24.0	0	SC	0	3.4802	0	33.0421	0	7.868	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	25.0	0	SC	0	3.2764	0	33.0479	0	7.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	26.0	0	SC	0	3.1942	0	33.0508	0	7.857	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	27.0	0	SC	0	3.1189	0	33.0569	0	7.823	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	28.0	0	SC	0	3.0578	0	33.0615	0	7.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	29.0	0	SC	0	2.8813	0	33.0623	0	7.783	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	30.0	0	SC	0	2.7597	0	33.0625	0	7.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	31.0	0	SC	0	2.7192	0	33.0620	0	7.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	32.0	0	SC	0	2.6867	0	33.0627	0	7.760	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	33.0	0	SC	0	2.6429	0	33.0633	0	7.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	34.0	0	SC	0	2.6153	0	33.0639	0	7.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	35.0	0	SC	0	2.5829	0	33.0653	0	7.708	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	36.0	0	SC	0	2.5501	0	33.0660	0	7.696	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	37.0	0	SC	0	2.4937	0	33.0662	0	7.693	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	38.0	0	SC	0	2.4388	0	33.0683	0	7.688	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	39.0	0	SC	0	2.4187	0	33.0688	0	7.681	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	40.0	0	SC	0	2.4033	0	33.0694	0	7.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	41.0	0	SC	0	2.3972	0	33.0698	0	7.669	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	42.0	0	SC	0	2.3968	0	33.0700	0	7.659	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	43.0	0	SC	0	2.3917	0	33.0696	0	7.651	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	44.0	0	SC	0	2.3746	0	33.0705	0	7.646	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	45.0	0	SC	0	2.3539	0	33.0707	0	7.641	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	46.0	0	SC	0	2.3411	0	33.0711	0	7.632	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	47.0	0	SC	0	2.3320	0	33.0713	0	7.624	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	48.0	0	SC	0	2.3157	0	33.0713	0	7.619	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	49.0	0	SC	0	2.2864	0	33.0716	0	7.617	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	50.0	0	SC	0	2.2529	0	33.0728	0	7.618	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	51.0	0	SC	0	2.2432	0	33.0729	0	7.612	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	52.0	0	SC	0	2.2363	0	33.0735	0	7.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	53.0	0	SC	0	2.2335	0	33.0737	0	7.615	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	54.0	0	SC	0	2.2288	0	33.0745	0	7.621	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	55.0	0	SC	0	2.2282	0	33.0755	0	7.622	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	56.0	0	SC	0	2.2482	0	33.0825	0	7.617	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	57.0	0	SC	0	2.2572	0	33.0854	0	7.612	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	58.0	0	SC	0	2.2370	0	33.0881	0	7.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	59.0	0	SC	0	2.2173	0	33.0907	0	7.609	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	60.0	0	SC	0	2.1925	0	33.0909	0	7.603	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	61.0	0	SC	0	2.1838	0	33.0936	0	7.589	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	62.0	0	SC	0	2.1961	0	33.0988	0	7.569	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	63.0	0	SC	0	2.2047	0	33.1005	0	7.554	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	64.0	0	SC	0	2.2063	0	33.1008	0	7.543	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	65.0	0	SC	0	2.1666	0	33.0982	0	7.540	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	66.0	0	SC	0	2.0914	0	33.0960	0	7.548	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	67.0	0	SC	0	2.0459	0	33.0975	0	7.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	68.0	0	SC	0	2.0270	0	33.0987	0	7.547	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	69.0	0	SC	0	2.0251	0	33.1006	0	7.539	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	70.0	0	SC	0	2.0186	0	33.1013	0	7.529	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	71.0	0	SC	0	2.0049	0	33.1013	0	7.516	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	72.0	0	SC	0	1.9962	0	33.1014	0	7.500	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	73.0	0	SC	0	1.9771	0	33.1013	0	7.491	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	74.0	0	SC	0	1.9493	0	33.1041	0	7.485	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	75.0	0	SC	0	1.9476	0	33.1089	0	7.475	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	76.0	0	SC	0	1.9298	0	33.1104	0	7.467	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	77.0	0	SC	0	1.9047	0	33.1132	0	7.462	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	78.0	0	SC	0	1.8882	0	33.1154	0	7.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	79.0	0	SC	0	1.8668	0	33.1180	0	7.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	80.0	0	SC	0	1.8503	0	33.1200	0	7.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	81.0	0	SC	0	1.8375	0	33.1222	0	7.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	82.0	0	SC	0	1.8114	0	33.1255	0	7.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	83.0	0	SC	0	1.8051	0	33.1268	0	7.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	84.0	0	SC	0	1.7980	0	33.1276	0	7.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	85.0	0	SC	0	1.7812	0	33.1295	0	7.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	86.0	0	SC	0	1.7579	0	33.1316	0	7.296	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	87.0	0	SC	0	1.7302	0	33.1337	0	7.263	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	88.0	0	SC	0	1.7091	0	33.1365	0	7.229	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	89.0	0	SC	0	1.6781	0	33.1419	0	7.199	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	90.0	0	SC	0	1.6503	0	33.1502	0	7.167	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	91.0	0	SC	0	1.6327	0	33.1562	0	7.123	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	92.0	0	SC	0	1.6219	0	33.1617	0	7.070	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	93.0	0	SC	0	1.6156	0	33.1690	0	7.020	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	94.0	0	SC	0	1.6123	0	33.1733	0	6.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	95.0	0	SC	0	1.6139	0	33.1762	0	6.966	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	96.0	0	SC	0	1.6126	0	33.1782	0	6.938	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	97.0	0	SC	0	1.6088	0	33.1806	0	6.906	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	98.0	0	SC	0	1.6447	0	33.1950	0	6.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	99.0	0	SC	0	1.6807	0	33.2046	0	6.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	100.0	0	SC	0	1.6826	0	33.2067	0	6.815	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	101.0	0	SC	0	1.6848	0	33.2094	0	6.797	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	102.0	0	SC	0	1.6833	0	33.2122	0	6.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	103.0	0	SC	0	1.6966	0	33.2222	0	6.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	104.0	0	SC	0	1.7103	0	33.2283	0	6.713	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	105.0	0	SC	0	1.7168	0	33.2300	0	6.665	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	106.0	0	SC	0	1.7357	0	33.2370	0	6.608	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	107.0	0	SC	0	1.7548	0	33.2432	0	6.561	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	108.0	0	SC	0	1.7798	0	33.2526	0	6.524	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	109.0	0	SC	0	1.7873	0	33.2541	0	6.499	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	110.0	0	SC	0	1.7888	0	33.2548	0	6.478	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	111.0	0	SC	0	1.7908	0	33.2553	0	6.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	112.0	0	SC	0	1.7956	0	33.2569	0	6.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	113.0	0	SC	0	1.8106	0	33.2627	0	6.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	114.0	0	SC	0	1.8394	0	33.2748	0	6.278	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	115.0	0	SC	0	1.8661	0	33.2829	0	6.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	116.0	0	SC	0	1.9127	0	33.2948	0	6.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	117.0	0	SC	0	1.9296	0	33.2988	0	5.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	118.0	0	SC	0	2.0527	0	33.3365	0	5.562	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	119.0	0	SC	0	2.2549	0	33.3976	0	5.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	120.0	0	SC	0	2.3530	0	33.4232	0	5.029	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	121.0	0	SC	0	2.4342	0	33.4471	0	4.799	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	122.0	0	SC	0	2.5495	0	33.4803	0	4.582	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	123.0	0	SC	0	2.5917	0	33.4907	0	4.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	124.0	0	SC	0	2.6213	0	33.4982	0	4.178	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	125.0	0	SC	0	2.6780	0	33.5156	0	4.004	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	126.0	0	SC	0	2.7776	0	33.5440	0	3.863	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	127.0	0	SC	0	2.8211	0	33.5520	0	3.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	128.0	0	SC	0	2.8300	0	33.5532	0	3.661	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	129.0	0	SC	0	2.8379	0	33.5546	0	3.551	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	130.0	0	SC	0	2.8536	0	33.5581	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	131.0	0	SC	0	2.9111	0	33.5755	0	3.340	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	132.0	0	SC	0	2.9713	0	33.5927	0	3.258	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	133.0	0	SC	0	3.0084	0	33.6023	0	3.181	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	134.0	0	SC	0	3.0161	0	33.6067	0	3.098	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	135.0	0	SC	0	3.0328	0	33.6135	0	3.004	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	136.0	0	SC	0	3.0643	0	33.6246	0	2.912	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	137.0	0	SC	0	3.0908	0	33.6344	0	2.821	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	138.0	0	SC	0	3.1242	0	33.6452	0	2.717	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	139.0	0	SC	0	3.1534	0	33.6575	0	2.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	140.0	0	SC	0	3.1964	0	33.6828	0	2.513	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	141.0	0	SC	0	3.2168	0	33.6907	0	2.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	142.0	0	SC	0	3.2228	0	33.6937	0	2.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	143.0	0	SC	0	3.2342	0	33.7002	0	2.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	144.0	0	SC	0	3.2506	0	33.7084	0	2.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	145.0	0	SC	0	3.2589	0	33.7130	0	2.233	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	146.0	0	SC	0	3.2688	0	33.7174	0	2.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	147.0	0	SC	0	3.2767	0	33.7220	0	2.090	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	148.0	0	SC	0	3.3184	0	33.7412	0	2.009	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	149.0	0	SC	0	3.3549	0	33.7558	0	1.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	150.0	0	SC	0	3.3554	0	33.7563	0	1.918	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	151.0	0	SC	0	3.3569	0	33.7584	0	1.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	152.0	0	SC	0	3.3588	0	33.7608	0	1.846	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	153.0	0	SC	0	3.3617	0	33.7655	0	1.802	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	154.0	0	SC	0	3.3808	0	33.7760	0	1.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	155.0	0	SC	0	3.4051	0	33.7862	0	1.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	156.0	0	SC	0	3.4243	0	33.7981	0	1.643	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	157.0	0	SC	0	3.4304	0	33.8018	0	1.609	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	158.0	0	SC	0	3.4352	0	33.8038	0	1.583	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	159.0	0	SC	0	3.4374	0	33.8052	0	1.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	160.0	0	SC	0	3.4382	0	33.8073	0	1.523	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	161.0	0	SC	0	3.4426	0	33.8127	0	1.489	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	162.0	0	SC	0	3.4452	0	33.8167	0	1.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	163.0	0	SC	0	3.4542	0	33.8211	0	1.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	164.0	0	SC	0	3.4603	0	33.8237	0	1.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	165.0	0	SC	0	3.4772	0	33.8328	0	1.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	166.0	0	SC	0	3.4980	0	33.8420	0	1.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	167.0	0	SC	0	3.5062	0	33.8449	0	1.271	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	168.0	0	SC	0	3.5120	0	33.8473	0	1.244	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	169.0	0	SC	0	3.5213	0	33.8502	0	1.221	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	170.0	0	SC	0	3.5379	0	33.8570	0	1.201	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	171.0	0	SC	0	3.5476	0	33.8604	0	1.186	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	172.0	0	SC	0	3.5524	0	33.8630	0	1.170	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	173.0	0	SC	0	3.5568	0	33.8648	0	1.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	174.0	0	SC	0	3.5609	0	33.8672	0	1.129	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	175.0	0	SC	0	3.5685	0	33.8714	0	1.099	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	176.0	0	SC	0	3.5743	0	33.8761	0	1.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	177.0	0	SC	0	3.5771	0	33.8787	0	1.062	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	178.0	0	SC	0	3.5780	0	33.8814	0	1.050	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	179.0	0	SC	0	3.5763	0	33.8860	0	1.039	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	180.0	0	SC	0	3.5755	0	33.8889	0	1.028	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	181.0	0	SC	0	3.5761	0	33.8897	0	1.019	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	182.0	0	SC	0	3.5767	0	33.8907	0	1.007	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	183.0	0	SC	0	3.5765	0	33.8915	0	0.996	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	184.0	0	SC	0	3.5742	0	33.8957	0	0.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	185.0	0	SC	0	3.5780	0	33.8995	0	0.972	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	186.0	0	SC	0	3.5738	0	33.9017	0	0.963	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	187.0	0	SC	0	3.5664	0	33.9031	0	0.958	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	188.0	0	SC	0	3.5657	0	33.9055	0	0.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	189.0	0	SC	0	3.5620	0	33.9073	0	0.948	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	190.0	0	SC	0	3.5584	0	33.9110	0	0.939	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	191.0	0	SC	0	3.5600	0	33.9134	0	0.923	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	192.0	0	SC	0	3.5639	0	33.9143	0	0.897	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	193.0	0	SC	0	3.5755	0	33.9196	0	0.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	194.0	0	SC	0	3.5849	0	33.9239	0	0.822	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	195.0	0	SC	0	3.6059	0	33.9296	0	0.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	196.0	0	SC	0	3.6253	0	33.9350	0	0.723	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	197.0	0	SC	0	3.6306	0	33.9380	0	0.699	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	198.0	0	SC	0	3.6284	0	33.9396	0	0.722	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	199.0	0	SC	0	3.6014	0	33.9373	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	200.0	0	SC	0	3.5920	0	33.9362	0	0.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	201.0	0	SC	0	3.5911	0	33.9349	0	0.800	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	202.0	0	SC	0	3.5836	0	33.9362	0	0.807	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	203.0	0	SC	0	3.5832	0	33.9365	0	0.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	204.0	0	SC	0	3.5828	0	33.9384	0	0.802	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	205.0	0	SC	0	3.5949	0	33.9457	0	0.781	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	206.0	0	SC	0	3.6057	0	33.9510	0	0.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	207.0	0	SC	0	3.6083	0	33.9520	0	0.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	208.0	0	SC	0	3.6089	0	33.9523	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	209.0	0	SC	0	3.6092	0	33.9524	0	0.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	210.0	0	SC	0	3.6104	0	33.9529	0	0.744	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	211.0	0	SC	0	3.6128	0	33.9540	0	0.738	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	212.0	0	SC	0	3.6181	0	33.9562	0	0.734	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	213.0	0	SC	0	3.6197	0	33.9569	0	0.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	214.0	0	SC	0	3.6232	0	33.9592	0	0.718	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	215.0	0	SC	0	3.6279	0	33.9625	0	0.710	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	216.0	0	SC	0	3.6282	0	33.9639	0	0.704	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	217.0	0	SC	0	3.6294	0	33.9647	0	0.701	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	218.0	0	SC	0	3.6314	0	33.9656	0	0.697	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	219.0	0	SC	0	3.6340	0	33.9659	0	0.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	220.0	0	SC	0	3.6389	0	33.9671	0	0.687	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	221.0	0	SC	0	3.6447	0	33.9682	0	0.683	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	222.0	0	SC	0	3.6441	0	33.9684	0	0.680	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	223.0	0	SC	0	3.6468	0	33.9696	0	0.679	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	224.0	0	SC	0	3.6460	0	33.9705	0	0.678	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	225.0	0	SC	0	3.6409	0	33.9706	0	0.677	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	226.0	0	SC	0	3.6395	0	33.9708	0	0.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	227.0	0	SC	0	3.6388	0	33.9710	0	0.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	228.0	0	SC	0	3.6428	0	33.9729	0	0.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	229.0	0	SC	0	3.6396	0	33.9744	0	0.673	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	230.0	0	SC	0	3.6359	0	33.9748	0	0.672	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	231.0	0	SC	0	3.6319	0	33.9764	0	0.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	232.0	0	SC	0	3.6384	0	33.9770	0	0.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	233.0	0	SC	0	3.6365	0	33.9772	0	0.670	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	234.0	0	SC	0	3.6305	0	33.9779	0	0.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	235.0	0	SC	0	3.6315	0	33.9789	0	0.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	236.0	0	SC	0	3.6257	0	33.9793	0	0.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	237.0	0	SC	0	3.6216	0	33.9811	0	0.672	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	238.0	0	SC	0	3.6158	0	33.9819	0	0.673	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	239.0	0	SC	0	3.6100	0	33.9826	0	0.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	240.0	0	SC	0	3.6081	0	33.9830	0	0.676	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	241.0	0	SC	0	3.6060	0	33.9834	0	0.679	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	242.0	0	SC	0	3.6028	0	33.9846	0	0.684	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	243.0	0	SC	0	3.5939	0	33.9850	0	0.691	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	244.0	0	SC	0	3.5825	0	33.9853	0	0.697	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	245.0	0	SC	0	3.5649	0	33.9862	0	0.704	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	246.0	0	SC	0	3.5581	0	33.9865	0	0.709	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	247.0	0	SC	0	3.5517	0	33.9867	0	0.717	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	248.0	0	SC	0	3.5421	0	33.9867	0	0.721	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	249.0	0	SC	0	3.5397	0	33.9867	0	0.725	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	250.0	0	SC	0	3.5395	0	33.9868	0	0.729	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	251.0	0	SC	0	3.5329	0	33.9874	0	0.734	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	252.0	0	SC	0	3.5191	0	33.9883	0	0.743	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	253.0	0	SC	0	3.5125	0	33.9882	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	254.0	0	SC	0	3.4949	0	33.9887	0	0.760	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	255.0	0	SC	0	3.4770	0	33.9888	0	0.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	256.0	0	SC	0	3.4731	0	33.9900	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	257.0	0	SC	0	3.4661	0	33.9903	0	0.798	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	258.0	0	SC	0	3.4466	0	33.9896	0	0.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	259.0	0	SC	0	3.4036	0	33.9893	0	0.839	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	260.0	0	SC	0	3.3886	0	33.9899	0	0.854	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	261.0	0	SC	0	3.3868	0	33.9905	0	0.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	262.0	0	SC	0	3.3785	0	33.9915	0	0.871	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	263.0	0	SC	0	3.3676	0	33.9935	0	0.876	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	264.0	0	SC	0	3.3618	0	33.9952	0	0.881	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	265.0	0	SC	0	3.3575	0	33.9965	0	0.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	266.0	0	SC	0	3.3561	0	33.9972	0	0.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	267.0	0	SC	0	3.3567	0	33.9977	0	0.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	268.0	0	SC	0	3.3755	0	34.0036	0	0.843	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	269.0	0	SC	0	3.3832	0	34.0075	0	0.822	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	270.0	0	SC	0	3.4001	0	34.0120	0	0.802	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	271.0	0	SC	0	3.4132	0	34.0159	0	0.779	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	272.0	0	SC	0	3.4205	0	34.0181	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	273.0	0	SC	0	3.4332	0	34.0211	0	0.721	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	274.0	0	SC	0	3.4452	0	34.0235	0	0.674	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	275.0	0	SC	0	3.4721	0	34.0289	0	0.620	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	276.0	0	SC	0	3.4987	0	34.0344	0	0.570	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	277.0	0	SC	0	3.5501	0	34.0436	0	0.526	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	278.0	0	SC	0	3.5685	0	34.0464	0	0.493	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	279.0	0	SC	0	3.5827	0	34.0495	0	0.466	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	280.0	0	SC	0	3.5936	0	34.0512	0	0.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	281.0	0	SC	0	3.5973	0	34.0522	0	0.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	282.0	0	SC	0	3.6034	0	34.0539	0	0.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	283.0	0	SC	0	3.6119	0	34.0469	0	0.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	284.0	0	SC	0	3.6185	0	34.0492	0	0.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	285.0	0	SC	0	3.6251	0	34.0626	0	0.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	286.0	0	SC	0	3.6224	0	34.0635	0	0.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	287.0	0	SC	0	3.6093	0	34.0636	0	0.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	288.0	0	SC	0	3.5915	0	34.0643	0	0.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	289.0	0	SC	0	3.5850	0	34.0661	0	0.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	290.0	0	SC	0	3.5767	0	34.0669	0	0.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	291.0	0	SC	0	3.5772	0	34.0681	0	0.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	292.0	0	SC	0	3.5784	0	34.0688	0	0.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	293.0	0	SC	0	3.5774	0	34.0689	0	0.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	294.0	0	SC	0	3.5759	0	34.0693	0	0.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	295.0	0	SC	0	3.5744	0	34.0694	0	0.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	296.0	0	SC	0	3.5710	0	34.0698	0	0.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	297.0	0	SC	0	3.5708	0	34.0709	0	0.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	298.0	0	SC	0	3.5727	0	34.0719	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	299.0	0	SC	0	3.5748	0	34.0732	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	300.0	0	SC	0	3.5726	0	34.0738	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	301.0	0	SC	0	3.5691	0	34.0744	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	302.0	0	SC	0	3.5684	0	34.0751	0	0.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	303.0	0	SC	0	3.5624	0	34.0754	0	0.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	304.0	0	SC	0	3.5602	0	34.0758	0	0.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	305.0	0	SC	0	3.5519	0	34.0757	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	306.0	0	SC	0	3.5469	0	34.0798	0	0.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	307.0	0	SC	0	3.5332	0	34.0807	0	0.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	308.0	0	SC	0	3.5221	0	34.0803	0	0.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	309.0	0	SC	0	3.5047	0	34.0790	0	0.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	310.0	0	SC	0	3.4699	0	34.0757	0	0.494	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	311.0	0	SC	0	3.4309	0	34.0730	0	0.521	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	312.0	0	SC	0	3.4272	0	34.0725	0	0.542	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	313.0	0	SC	0	3.4181	0	34.0713	0	0.560	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	314.0	0	SC	0	3.4083	0	34.0704	0	0.576	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	315.0	0	SC	0	3.4049	0	34.0701	0	0.589	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	316.0	0	SC	0	3.3991	0	34.0700	0	0.601	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	317.0	0	SC	0	3.3957	0	34.0701	0	0.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	318.0	0	SC	0	3.3933	0	34.0709	0	0.620	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	319.0	0	SC	0	3.3856	0	34.0719	0	0.626	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	320.0	0	SC	0	3.3779	0	34.0745	0	0.628	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	321.0	0	SC	0	3.3753	0	34.0754	0	0.629	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	322.0	0	SC	0	3.3772	0	34.0770	0	0.624	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	323.0	0	SC	0	3.3824	0	34.0784	0	0.615	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	324.0	0	SC	0	3.3905	0	34.0811	0	0.601	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	325.0	0	SC	0	3.4005	0	34.0850	0	0.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	326.0	0	SC	0	3.4154	0	34.0903	0	0.578	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	327.0	0	SC	0	3.4147	0	34.0907	0	0.568	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	328.0	0	SC	0	3.4136	0	34.0909	0	0.557	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	329.0	0	SC	0	3.4162	0	34.0949	0	0.551	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	330.0	0	SC	0	3.4243	0	34.0989	0	0.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	331.0	0	SC	0	3.4208	0	34.0991	0	0.565	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	332.0	0	SC	0	3.3738	0	34.0957	0	0.575	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	333.0	0	SC	0	3.3654	0	34.0962	0	0.585	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	334.0	0	SC	0	3.3606	0	34.0959	0	0.591	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	335.0	0	SC	0	3.3535	0	34.0956	0	0.596	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	336.0	0	SC	0	3.3445	0	34.0983	0	0.598	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	337.0	0	SC	0	3.3454	0	34.0994	0	0.597	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	338.0	0	SC	0	3.3471	0	34.1010	0	0.595	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	339.0	0	SC	0	3.3486	0	34.1023	0	0.593	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	340.0	0	SC	0	3.3503	0	34.1035	0	0.591	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	341.0	0	SC	0	3.3513	0	34.1043	0	0.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	342.0	0	SC	0	3.3529	0	34.1055	0	0.584	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	343.0	0	SC	0	3.3544	0	34.1068	0	0.579	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	344.0	0	SC	0	3.3558	0	34.1076	0	0.574	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	345.0	0	SC	0	3.3576	0	34.1089	0	0.567	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	346.0	0	SC	0	3.3602	0	34.1113	0	0.562	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	347.0	0	SC	0	3.3642	0	34.1143	0	0.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	348.0	0	SC	0	3.3646	0	34.1148	0	0.554	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	349.0	0	SC	0	3.3696	0	34.1166	0	0.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	350.0	0	SC	0	3.3693	0	34.1168	0	0.545	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	351.0	0	SC	0	3.3683	0	34.1166	0	0.538	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	352.0	0	SC	0	3.3697	0	34.1175	0	0.531	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	353.0	0	SC	0	3.3814	0	34.1198	0	0.526	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	354.0	0	SC	0	3.3814	0	34.1205	0	0.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	355.0	0	SC	0	3.3812	0	34.1205	0	0.511	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	356.0	0	SC	0	3.3801	0	34.1211	0	0.505	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	357.0	0	SC	0	3.3962	0	34.1243	0	0.501	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	358.0	0	SC	0	3.3896	0	34.1267	0	0.499	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	359.0	0	SC	0	3.3844	0	34.1266	0	0.503	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	360.0	0	SC	0	3.3774	0	34.1261	0	0.510	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	361.0	0	SC	0	3.3561	0	34.1245	0	0.513	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	362.0	0	SC	0	3.3538	0	34.1252	0	0.514	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	363.0	0	SC	0	3.3601	0	34.1271	0	0.512	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	364.0	0	SC	0	3.3608	0	34.1277	0	0.512	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	365.0	0	SC	0	3.3579	0	34.1288	0	0.513	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	366.0	0	SC	0	3.3579	0	34.1301	0	0.514	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	367.0	0	SC	0	3.3544	0	34.1303	0	0.514	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	368.0	0	SC	0	3.3510	0	34.1307	0	0.513	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	369.0	0	SC	0	3.3510	0	34.1309	0	0.510	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	370.0	0	SC	0	3.3506	0	34.1325	0	0.505	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	371.0	0	SC	0	3.3550	0	34.1352	0	0.506	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	372.0	0	SC	0	3.3578	0	34.1371	0	0.501	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	373.0	0	SC	0	3.3468	0	34.1373	0	0.502	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	374.0	0	SC	0	3.3430	0	34.1383	0	0.502	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	375.0	0	SC	0	3.3443	0	34.1388	0	0.502	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	376.0	0	SC	0	3.3419	0	34.1392	0	0.500	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	377.0	0	SC	0	3.3358	0	34.1395	0	0.497	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	378.0	0	SC	0	3.3412	0	34.1432	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	379.0	0	SC	0	3.3391	0	34.1435	0	0.486	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	380.0	0	SC	0	3.3419	0	34.1446	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	381.0	0	SC	0	3.3536	0	34.1470	0	0.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	382.0	0	SC	0	3.3539	0	34.1475	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	383.0	0	SC	0	3.3452	0	34.1474	0	0.478	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	384.0	0	SC	0	3.3422	0	34.1474	0	0.482	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	385.0	0	SC	0	3.3372	0	34.1472	0	0.486	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	386.0	0	SC	0	3.3287	0	34.1476	0	0.489	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	387.0	0	SC	0	3.3120	0	34.1471	0	0.487	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	388.0	0	SC	0	3.3205	0	34.1495	0	0.482	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	389.0	0	SC	0	3.3259	0	34.1508	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	390.0	0	SC	0	3.3342	0	34.1534	0	0.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	391.0	0	SC	0	3.3297	0	34.1535	0	0.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	392.0	0	SC	0	3.3180	0	34.1531	0	0.477	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	393.0	0	SC	0	3.3121	0	34.1529	0	0.470	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	394.0	0	SC	0	3.3200	0	34.1552	0	0.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	395.0	0	SC	0	3.3353	0	34.1580	0	0.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	396.0	0	SC	0	3.3398	0	34.1597	0	0.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	397.0	0	SC	0	3.3393	0	34.1600	0	0.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	398.0	0	SC	0	3.3438	0	34.1611	0	0.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	399.0	0	SC	0	3.3434	0	34.1615	0	0.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	400.0	0	SC	0	3.3413	0	34.1620	0	0.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	401.0	0	SC	0	3.3371	0	34.1624	0	0.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	402.0	0	SC	0	3.3168	0	34.1603	0	0.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	403.0	0	SC	0	3.2921	0	34.1584	0	0.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	404.0	0	SC	0	3.3233	0	34.1636	0	0.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	405.0	0	SC	0	3.3102	0	34.1618	0	0.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	406.0	0	SC	0	3.2981	0	34.1613	0	0.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	407.0	0	SC	0	3.3105	0	34.1639	0	0.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	408.0	0	SC	0	3.3270	0	34.1669	0	0.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	409.0	0	SC	0	3.3232	0	34.1671	0	0.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	410.0	0	SC	0	3.3228	0	34.1669	0	0.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	411.0	0	SC	0	3.3210	0	34.1668	0	0.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	412.0	0	SC	0	3.3171	0	34.1666	0	0.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	413.0	0	SC	0	3.3093	0	34.1658	0	0.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	414.0	0	SC	0	3.3015	0	34.1657	0	0.461	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	415.0	0	SC	0	3.2971	0	34.1664	0	0.469	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	416.0	0	SC	0	3.2792	0	34.1657	0	0.478	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	417.0	0	SC	0	3.2656	0	34.1653	0	0.483	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	418.0	0	SC	0	3.2654	0	34.1652	0	0.487	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	419.0	0	SC	0	3.2663	0	34.1654	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	420.0	0	SC	0	3.2679	0	34.1658	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	421.0	0	SC	0	3.2690	0	34.1662	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	422.0	0	SC	0	3.2670	0	34.1662	0	0.494	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	423.0	0	SC	0	3.2679	0	34.1666	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	424.0	0	SC	0	3.2688	0	34.1673	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	425.0	0	SC	0	3.2692	0	34.1677	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	426.0	0	SC	0	3.2710	0	34.1692	0	0.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	427.0	0	SC	0	3.2650	0	34.1691	0	0.488	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	428.0	0	SC	0	3.2630	0	34.1711	0	0.485	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	429.0	0	SC	0	3.2676	0	34.1724	0	0.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	430.0	0	SC	0	3.2756	0	34.1745	0	0.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	431.0	0	SC	0	3.2758	0	34.1745	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	432.0	0	SC	0	3.2734	0	34.1743	0	0.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	433.0	0	SC	0	3.2736	0	34.1746	0	0.456	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	434.0	0	SC	0	3.2803	0	34.1760	0	0.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	435.0	0	SC	0	3.2945	0	34.1803	0	0.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	436.0	0	SC	0	3.3053	0	34.1840	0	0.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	437.0	0	SC	0	3.3059	0	34.1844	0	0.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	438.0	0	SC	0	3.3030	0	34.1844	0	0.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	439.0	0	SC	0	3.2973	0	34.1847	0	0.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	440.0	0	SC	0	3.2907	0	34.1853	0	0.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	441.0	0	SC	0	3.2931	0	34.1867	0	0.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	442.0	0	SC	0	3.2908	0	34.1870	0	0.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	443.0	0	SC	0	3.2884	0	34.1873	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	444.0	0	SC	0	3.2821	0	34.1879	0	0.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	445.0	0	SC	0	3.2774	0	34.1881	0	0.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	446.0	0	SC	0	3.2732	0	34.1893	0	0.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	447.0	0	SC	0	3.2724	0	34.1905	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	448.0	0	SC	0	3.2711	0	34.1926	0	0.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	449.0	0	SC	0	3.2716	0	34.1934	0	0.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	450.0	0	SC	0	3.2707	0	34.1941	0	0.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	451.0	0	SC	0	3.2702	0	34.1944	0	0.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	452.0	0	SC	0	3.2773	0	34.1962	0	0.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	453.0	0	SC	0	3.2800	0	34.1972	0	0.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	454.0	0	SC	0	3.2874	0	34.1987	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	455.0	0	SC	0	3.2916	0	34.1999	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	456.0	0	SC	0	3.2856	0	34.1997	0	0.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	457.0	0	SC	0	3.2766	0	34.1993	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	458.0	0	SC	0	3.2748	0	34.1989	0	0.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	459.0	0	SC	0	3.2732	0	34.1986	0	0.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	460.0	0	SC	0	3.2657	0	34.1981	0	0.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	461.0	0	SC	0	3.2688	0	34.1994	0	0.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	462.0	0	SC	0	3.2614	0	34.1989	0	0.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	463.0	0	SC	0	3.2623	0	34.1996	0	0.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	464.0	0	SC	0	3.2652	0	34.2013	0	0.373	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	465.0	0	SC	0	3.2852	0	34.2061	0	0.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	466.0	0	SC	0	3.2801	0	34.2073	0	0.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	467.0	0	SC	0	3.2689	0	34.2076	0	0.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	468.0	0	SC	0	3.2627	0	34.2079	0	0.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	469.0	0	SC	0	3.2625	0	34.2087	0	0.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	470.0	0	SC	0	3.2610	0	34.2089	0	0.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	471.0	0	SC	0	3.2585	0	34.2097	0	0.363	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	472.0	0	SC	0	3.2550	0	34.2120	0	0.360	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	473.0	0	SC	0	3.2604	0	34.2145	0	0.354	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	474.0	0	SC	0	3.2664	0	34.2160	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	475.0	0	SC	0	3.2673	0	34.2169	0	0.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	476.0	0	SC	0	3.2666	0	34.2179	0	0.344	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	477.0	0	SC	0	3.2665	0	34.2185	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	478.0	0	SC	0	3.2682	0	34.2197	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	479.0	0	SC	0	3.2691	0	34.2201	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	480.0	0	SC	0	3.2692	0	34.2204	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	481.0	0	SC	0	3.2694	0	34.2209	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	482.0	0	SC	0	3.2694	0	34.2212	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	483.0	0	SC	0	3.2698	0	34.2216	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	484.0	0	SC	0	3.2685	0	34.2226	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	485.0	0	SC	0	3.2658	0	34.2226	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	486.0	0	SC	0	3.2547	0	34.2224	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	487.0	0	SC	0	3.2598	0	34.2243	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	488.0	0	SC	0	3.2583	0	34.2251	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	489.0	0	SC	0	3.2544	0	34.2253	0	0.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	490.0	0	SC	0	3.2523	0	34.2262	0	0.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	491.0	0	SC	0	3.2548	0	34.2275	0	0.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	492.0	0	SC	0	3.2549	0	34.2276	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	493.0	0	SC	0	3.2543	0	34.2287	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	494.0	0	SC	0	3.2552	0	34.2295	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	495.0	0	SC	0	3.2556	0	34.2299	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	496.0	0	SC	0	3.2480	0	34.2292	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	497.0	0	SC	0	3.2463	0	34.2297	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	498.0	0	SC	0	3.2349	0	34.2292	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	499.0	0	SC	0	3.2326	0	34.2313	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	500.0	0	SC	0	3.2328	0	34.2323	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	501.0	0	SC	0	3.2318	0	34.2328	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	502.0	0	SC	0	3.2284	0	34.2340	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	503.0	0	SC	0	3.2225	0	34.2355	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	504.0	0	SC	0	3.2253	0	34.2367	0	0.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	505.0	0	SC	0	3.2254	0	34.2363	0	0.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	506.0	0	SC	0	3.2270	0	34.2367	0	0.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	507.0	0	SC	0	3.2297	0	34.2374	0	0.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	508.0	0	SC	0	3.2302	0	34.2375	0	0.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	509.0	0	SC	0	3.2295	0	34.2384	0	0.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	510.0	0	SC	0	3.2286	0	34.2388	0	0.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	511.0	0	SC	0	3.2267	0	34.2393	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	512.0	0	SC	0	3.2262	0	34.2394	0	0.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	513.0	0	SC	0	3.2260	0	34.2396	0	0.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	514.0	0	SC	0	3.2254	0	34.2408	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	515.0	0	SC	0	3.2247	0	34.2412	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	516.0	0	SC	0	3.2247	0	34.2413	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	517.0	0	SC	0	3.2244	0	34.2414	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	518.0	0	SC	0	3.2232	0	34.2421	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	519.0	0	SC	0	3.2212	0	34.2426	0	0.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	520.0	0	SC	0	3.2210	0	34.2427	0	0.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	521.0	0	SC	0	3.2196	0	34.2434	0	0.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	522.0	0	SC	0	3.2153	0	34.2440	0	0.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	523.0	0	SC	0	3.2139	0	34.2447	0	0.318	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	524.0	0	SC	0	3.2134	0	34.2450	0	0.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	525.0	0	SC	0	3.2134	0	34.2455	0	0.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	526.0	0	SC	0	3.2133	0	34.2463	0	0.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	527.0	0	SC	0	3.2145	0	34.2473	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	528.0	0	SC	0	3.2185	0	34.2496	0	0.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	529.0	0	SC	0	3.2191	0	34.2501	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	530.0	0	SC	0	3.2172	0	34.2511	0	0.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	531.0	0	SC	0	3.2164	0	34.2514	0	0.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	532.0	0	SC	0	3.2160	0	34.2516	0	0.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	533.0	0	SC	0	3.2147	0	34.2519	0	0.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	534.0	0	SC	0	3.2134	0	34.2521	0	0.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	535.0	0	SC	0	3.2127	0	34.2527	0	0.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	536.0	0	SC	0	3.2084	0	34.2527	0	0.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	537.0	0	SC	0	3.2074	0	34.2529	0	0.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	538.0	0	SC	0	3.2048	0	34.2533	0	0.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	539.0	0	SC	0	3.2042	0	34.2536	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	540.0	0	SC	0	3.2027	0	34.2540	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	541.0	0	SC	0	3.1958	0	34.2548	0	0.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	542.0	0	SC	0	3.1901	0	34.2547	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	543.0	0	SC	0	3.1908	0	34.2567	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	544.0	0	SC	0	3.1825	0	34.2580	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	545.0	0	SC	0	3.1806	0	34.2584	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	546.0	0	SC	0	3.1793	0	34.2586	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	547.0	0	SC	0	3.1790	0	34.2586	0	0.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	548.0	0	SC	0	3.1781	0	34.2588	0	0.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	549.0	0	SC	0	3.1768	0	34.2591	0	0.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	550.0	0	SC	0	3.1742	0	34.2597	0	0.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	551.0	0	SC	0	3.1708	0	34.2612	0	0.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	552.0	0	SC	0	3.1705	0	34.2616	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	553.0	0	SC	0	3.1698	0	34.2629	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	554.0	0	SC	0	3.1692	0	34.2632	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	555.0	0	SC	0	3.1690	0	34.2632	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	556.0	0	SC	0	3.1681	0	34.2643	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	557.0	0	SC	0	3.1677	0	34.2647	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	558.0	0	SC	0	3.1677	0	34.2649	0	0.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	559.0	0	SC	0	3.1670	0	34.2653	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	560.0	0	SC	0	3.1638	0	34.2665	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	561.0	0	SC	0	3.1613	0	34.2674	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	562.0	0	SC	0	3.1608	0	34.2677	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	563.0	0	SC	0	3.1602	0	34.2680	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	564.0	0	SC	0	3.1591	0	34.2681	0	0.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	565.0	0	SC	0	3.1589	0	34.2680	0	0.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	566.0	0	SC	0	3.1579	0	34.2682	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	567.0	0	SC	0	3.1549	0	34.2683	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	568.0	0	SC	0	3.1510	0	34.2696	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	569.0	0	SC	0	3.1475	0	34.2706	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	570.0	0	SC	0	3.1464	0	34.2712	0	0.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	571.0	0	SC	0	3.1454	0	34.2715	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	572.0	0	SC	0	3.1453	0	34.2718	0	0.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	573.0	0	SC	0	3.1462	0	34.2724	0	0.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	574.0	0	SC	0	3.1466	0	34.2729	0	0.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	575.0	0	SC	0	3.1445	0	34.2736	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	576.0	0	SC	0	3.1390	0	34.2738	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	577.0	0	SC	0	3.1316	0	34.2736	0	0.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	578.0	0	SC	0	3.1279	0	34.2736	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	579.0	0	SC	0	3.1132	0	34.2731	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	580.0	0	SC	0	3.1039	0	34.2728	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	581.0	0	SC	0	3.0993	0	34.2732	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	582.0	0	SC	0	3.0980	0	34.2733	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	583.0	0	SC	0	3.0998	0	34.2745	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	584.0	0	SC	0	3.1004	0	34.2753	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	585.0	0	SC	0	3.1030	0	34.2768	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	586.0	0	SC	0	3.1072	0	34.2783	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	587.0	0	SC	0	3.1100	0	34.2802	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	588.0	0	SC	0	3.1109	0	34.2808	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	589.0	0	SC	0	3.1104	0	34.2811	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	590.0	0	SC	0	3.1082	0	34.2810	0	0.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	591.0	0	SC	0	3.1001	0	34.2805	0	0.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	592.0	0	SC	0	3.0909	0	34.2801	0	0.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	593.0	0	SC	0	3.0883	0	34.2808	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	594.0	0	SC	0	3.0868	0	34.2815	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	595.0	0	SC	0	3.0849	0	34.2816	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	596.0	0	SC	0	3.0848	0	34.2820	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	597.0	0	SC	0	3.0832	0	34.2827	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	598.0	0	SC	0	3.0821	0	34.2834	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	599.0	0	SC	0	3.0781	0	34.2847	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	600.0	0	SC	0	3.0748	0	34.2851	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	601.0	0	SC	0	3.0749	0	34.2854	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	602.0	0	SC	0	3.0751	0	34.2855	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	603.0	0	SC	0	3.0762	0	34.2861	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	604.0	0	SC	0	3.0771	0	34.2871	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	605.0	0	SC	0	3.0749	0	34.2877	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	606.0	0	SC	0	3.0731	0	34.2882	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	607.0	0	SC	0	3.0730	0	34.2885	0	0.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	608.0	0	SC	0	3.0733	0	34.2887	0	0.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	609.0	0	SC	0	3.0737	0	34.2892	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	610.0	0	SC	0	3.0747	0	34.2895	0	0.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	611.0	0	SC	0	3.0772	0	34.2903	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	612.0	0	SC	0	3.0747	0	34.2912	0	0.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	613.0	0	SC	0	3.0661	0	34.2905	0	0.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	614.0	0	SC	0	3.0666	0	34.2911	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	615.0	0	SC	0	3.0688	0	34.2921	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	616.0	0	SC	0	3.0731	0	34.2938	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	617.0	0	SC	0	3.0751	0	34.2943	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	618.0	0	SC	0	3.0644	0	34.2939	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	619.0	0	SC	0	3.0584	0	34.2942	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	620.0	0	SC	0	3.0581	0	34.2950	0	0.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	621.0	0	SC	0	3.0597	0	34.2960	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	622.0	0	SC	0	3.0595	0	34.2965	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	623.0	0	SC	0	3.0570	0	34.2969	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	624.0	0	SC	0	3.0466	0	34.2968	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	625.0	0	SC	0	3.0462	0	34.2978	0	0.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	626.0	0	SC	0	3.0530	0	34.2997	0	0.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	627.0	0	SC	0	3.0571	0	34.3006	0	0.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	628.0	0	SC	0	3.0558	0	34.3011	0	0.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	629.0	0	SC	0	3.0531	0	34.3017	0	0.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	630.0	0	SC	0	3.0506	0	34.3028	0	0.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	631.0	0	SC	0	3.0493	0	34.3034	0	0.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	632.0	0	SC	0	3.0505	0	34.3044	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	633.0	0	SC	0	3.0477	0	34.3047	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	634.0	0	SC	0	3.0453	0	34.3060	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	635.0	0	SC	0	3.0428	0	34.3065	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	636.0	0	SC	0	3.0428	0	34.3064	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	637.0	0	SC	0	3.0423	0	34.3065	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	638.0	0	SC	0	3.0418	0	34.3065	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	639.0	0	SC	0	3.0414	0	34.3066	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	640.0	0	SC	0	3.0399	0	34.3071	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	641.0	0	SC	0	3.0393	0	34.3075	0	0.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	642.0	0	SC	0	3.0391	0	34.3082	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	643.0	0	SC	0	3.0378	0	34.3084	0	0.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	644.0	0	SC	0	3.0323	0	34.3096	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	645.0	0	SC	0	3.0293	0	34.3106	0	0.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	646.0	0	SC	0	3.0273	0	34.3107	0	0.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	647.0	0	SC	0	3.0237	0	34.3108	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	648.0	0	SC	0	3.0212	0	34.3113	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	649.0	0	SC	0	3.0199	0	34.3118	0	0.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	650.0	0	SC	0	3.0193	0	34.3121	0	0.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	651.0	0	SC	0	3.0174	0	34.3121	0	0.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	652.0	0	SC	0	3.0129	0	34.3129	0	0.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	653.0	0	SC	0	3.0098	0	34.3133	0	0.318	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	654.0	0	SC	0	3.0099	0	34.3135	0	0.318	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	655.0	0	SC	0	3.0104	0	34.3137	0	0.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	656.0	0	SC	0	3.0108	0	34.3136	0	0.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	657.0	0	SC	0	3.0086	0	34.3135	0	0.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	658.0	0	SC	0	3.0060	0	34.3142	0	0.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	659.0	0	SC	0	3.0024	0	34.3146	0	0.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	660.0	0	SC	0	3.0001	0	34.3150	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	661.0	0	SC	0	2.9977	0	34.3151	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	662.0	0	SC	0	2.9960	0	34.3154	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	663.0	0	SC	0	2.9931	0	34.3160	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	664.0	0	SC	0	2.9901	0	34.3167	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	665.0	0	SC	0	2.9891	0	34.3169	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	666.0	0	SC	0	2.9884	0	34.3173	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	667.0	0	SC	0	2.9882	0	34.3173	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	668.0	0	SC	0	2.9877	0	34.3175	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	669.0	0	SC	0	2.9860	0	34.3179	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	670.0	0	SC	0	2.9838	0	34.3186	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	671.0	0	SC	0	2.9829	0	34.3187	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	672.0	0	SC	0	2.9812	0	34.3191	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	673.0	0	SC	0	2.9819	0	34.3188	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	674.0	0	SC	0	2.9776	0	34.3200	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	675.0	0	SC	0	2.9754	0	34.3209	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	676.0	0	SC	0	2.9727	0	34.3215	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	677.0	0	SC	0	2.9712	0	34.3217	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	678.0	0	SC	0	2.9700	0	34.3220	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	679.0	0	SC	0	2.9682	0	34.3223	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	680.0	0	SC	0	2.9667	0	34.3231	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	681.0	0	SC	0	2.9646	0	34.3238	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	682.0	0	SC	0	2.9644	0	34.3239	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	683.0	0	SC	0	2.9637	0	34.3242	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	684.0	0	SC	0	2.9630	0	34.3245	0	0.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	685.0	0	SC	0	2.9626	0	34.3248	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	686.0	0	SC	0	2.9620	0	34.3251	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	687.0	0	SC	0	2.9576	0	34.3263	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	688.0	0	SC	0	2.9523	0	34.3281	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	689.0	0	SC	0	2.9514	0	34.3288	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	690.0	0	SC	0	2.9513	0	34.3289	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	691.0	0	SC	0	2.9504	0	34.3291	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	692.0	0	SC	0	2.9492	0	34.3294	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	693.0	0	SC	0	2.9477	0	34.3295	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	694.0	0	SC	0	2.9475	0	34.3297	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	695.0	0	SC	0	2.9467	0	34.3303	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	696.0	0	SC	0	2.9450	0	34.3310	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	697.0	0	SC	0	2.9432	0	34.3316	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	698.0	0	SC	0	2.9407	0	34.3320	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	699.0	0	SC	0	2.9369	0	34.3333	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	700.0	0	SC	0	2.9353	0	34.3346	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	701.0	0	SC	0	2.9334	0	34.3354	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	702.0	0	SC	0	2.9325	0	34.3357	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	703.0	0	SC	0	2.9302	0	34.3364	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	704.0	0	SC	0	2.9272	0	34.3369	0	0.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	705.0	0	SC	0	2.9247	0	34.3372	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	706.0	0	SC	0	2.9221	0	34.3378	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	707.0	0	SC	0	2.9213	0	34.3377	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	708.0	0	SC	0	2.9210	0	34.3380	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	709.0	0	SC	0	2.9202	0	34.3386	0	0.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	710.0	0	SC	0	2.9183	0	34.3392	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	711.0	0	SC	0	2.9154	0	34.3397	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	712.0	0	SC	0	2.9120	0	34.3404	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	713.0	0	SC	0	2.9105	0	34.3409	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	714.0	0	SC	0	2.9072	0	34.3417	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	715.0	0	SC	0	2.9034	0	34.3423	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	716.0	0	SC	0	2.9011	0	34.3425	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	717.0	0	SC	0	2.9010	0	34.3432	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	718.0	0	SC	0	2.9011	0	34.3441	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	719.0	0	SC	0	2.8971	0	34.3452	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	720.0	0	SC	0	2.8939	0	34.3461	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	721.0	0	SC	0	2.8927	0	34.3464	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	722.0	0	SC	0	2.8901	0	34.3469	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	723.0	0	SC	0	2.8887	0	34.3472	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	724.0	0	SC	0	2.8879	0	34.3474	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	725.0	0	SC	0	2.8874	0	34.3476	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	726.0	0	SC	0	2.8865	0	34.3478	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	727.0	0	SC	0	2.8854	0	34.3481	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	728.0	0	SC	0	2.8818	0	34.3489	0	0.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	729.0	0	SC	0	2.8793	0	34.3496	0	0.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	730.0	0	SC	0	2.8769	0	34.3500	0	0.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	731.0	0	SC	0	2.8751	0	34.3506	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	732.0	0	SC	0	2.8746	0	34.3510	0	0.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	733.0	0	SC	0	2.8741	0	34.3514	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	734.0	0	SC	0	2.8734	0	34.3517	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	735.0	0	SC	0	2.8729	0	34.3519	0	0.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	736.0	0	SC	0	2.8723	0	34.3521	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	737.0	0	SC	0	2.8718	0	34.3522	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	738.0	0	SC	0	2.8716	0	34.3522	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	739.0	0	SC	0	2.8713	0	34.3523	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	740.0	0	SC	0	2.8697	0	34.3528	0	0.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	741.0	0	SC	0	2.8677	0	34.3534	0	0.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	742.0	0	SC	0	2.8674	0	34.3535	0	0.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	743.0	0	SC	0	2.8665	0	34.3537	0	0.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	744.0	0	SC	0	2.8643	0	34.3541	0	0.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	745.0	0	SC	0	2.8625	0	34.3543	0	0.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	746.0	0	SC	0	2.8593	0	34.3547	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	747.0	0	SC	0	2.8493	0	34.3543	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	748.0	0	SC	0	2.8427	0	34.3544	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	749.0	0	SC	0	2.8398	0	34.3547	0	0.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	750.0	0	SC	0	2.8393	0	34.3549	0	0.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	751.0	0	SC	0	2.8406	0	34.3552	0	0.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	752.0	0	SC	0	2.8418	0	34.3557	0	0.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	753.0	0	SC	0	2.8438	0	34.3566	0	0.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	754.0	0	SC	0	2.8444	0	34.3570	0	0.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	755.0	0	SC	0	2.8457	0	34.3576	0	0.357	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	756.0	0	SC	0	2.8462	0	34.3579	0	0.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	757.0	0	SC	0	2.8430	0	34.3582	0	0.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	758.0	0	SC	0	2.8405	0	34.3585	0	0.354	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	759.0	0	SC	0	2.8398	0	34.3589	0	0.352	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	760.0	0	SC	0	2.8386	0	34.3597	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	761.0	0	SC	0	2.8373	0	34.3600	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	762.0	0	SC	0	2.8350	0	34.3607	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	763.0	0	SC	0	2.8338	0	34.3612	0	0.350	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	764.0	0	SC	0	2.8323	0	34.3618	0	0.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	765.0	0	SC	0	2.8296	0	34.3624	0	0.350	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	766.0	0	SC	0	2.8277	0	34.3626	0	0.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	767.0	0	SC	0	2.8259	0	34.3629	0	0.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	768.0	0	SC	0	2.8253	0	34.3634	0	0.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	769.0	0	SC	0	2.8241	0	34.3646	0	0.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	770.0	0	SC	0	2.8223	0	34.3654	0	0.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	771.0	0	SC	0	2.8218	0	34.3656	0	0.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	772.0	0	SC	0	2.8208	0	34.3660	0	0.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	773.0	0	SC	0	2.8204	0	34.3661	0	0.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	774.0	0	SC	0	2.8198	0	34.3663	0	0.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	775.0	0	SC	0	2.8194	0	34.3665	0	0.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	776.0	0	SC	0	2.8180	0	34.3671	0	0.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	777.0	0	SC	0	2.8156	0	34.3675	0	0.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	778.0	0	SC	0	2.8119	0	34.3673	0	0.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	779.0	0	SC	0	2.8114	0	34.3677	0	0.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	780.0	0	SC	0	2.8115	0	34.3677	0	0.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	781.0	0	SC	0	2.8094	0	34.3681	0	0.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	782.0	0	SC	0	2.8077	0	34.3686	0	0.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	783.0	0	SC	0	2.8065	0	34.3689	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	784.0	0	SC	0	2.8046	0	34.3691	0	0.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	785.0	0	SC	0	2.8006	0	34.3695	0	0.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	786.0	0	SC	0	2.7972	0	34.3701	0	0.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	787.0	0	SC	0	2.7969	0	34.3701	0	0.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	788.0	0	SC	0	2.7954	0	34.3704	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	789.0	0	SC	0	2.7918	0	34.3710	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	790.0	0	SC	0	2.7904	0	34.3718	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	791.0	0	SC	0	2.7892	0	34.3720	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	792.0	0	SC	0	2.7879	0	34.3729	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	793.0	0	SC	0	2.7855	0	34.3737	0	0.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	794.0	0	SC	0	2.7835	0	34.3741	0	0.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	795.0	0	SC	0	2.7825	0	34.3744	0	0.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	796.0	0	SC	0	2.7797	0	34.3746	0	0.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	797.0	0	SC	0	2.7769	0	34.3748	0	0.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	798.0	0	SC	0	2.7698	0	34.3750	0	0.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	799.0	0	SC	0	2.7627	0	34.3753	0	0.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	800.0	0	SC	0	2.7623	0	34.3758	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	801.0	0	SC	0	2.7607	0	34.3761	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	802.0	0	SC	0	2.7607	0	34.3763	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	803.0	0	SC	0	2.7603	0	34.3767	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	804.0	0	SC	0	2.7603	0	34.3766	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	805.0	0	SC	0	2.7605	0	34.3769	0	0.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	806.0	0	SC	0	2.7610	0	34.3771	0	0.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	807.0	0	SC	0	2.7609	0	34.3773	0	0.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	808.0	0	SC	0	2.7620	0	34.3784	0	0.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	809.0	0	SC	0	2.7614	0	34.3791	0	0.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	810.0	0	SC	0	2.7599	0	34.3793	0	0.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	811.0	0	SC	0	2.7582	0	34.3793	0	0.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	812.0	0	SC	0	2.7517	0	34.3792	0	0.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	813.0	0	SC	0	2.7440	0	34.3790	0	0.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	814.0	0	SC	0	2.7411	0	34.3790	0	0.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	815.0	0	SC	0	2.7396	0	34.3794	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	816.0	0	SC	0	2.7354	0	34.3811	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	817.0	0	SC	0	2.7317	0	34.3819	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	818.0	0	SC	0	2.7317	0	34.3824	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	819.0	0	SC	0	2.7300	0	34.3832	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	820.0	0	SC	0	2.7285	0	34.3836	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	821.0	0	SC	0	2.7280	0	34.3838	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	822.0	0	SC	0	2.7279	0	34.3841	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	823.0	0	SC	0	2.7282	0	34.3845	0	0.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	824.0	0	SC	0	2.7285	0	34.3845	0	0.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	825.0	0	SC	0	2.7275	0	34.3857	0	0.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	826.0	0	SC	0	2.7249	0	34.3869	0	0.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	827.0	0	SC	0	2.7215	0	34.3871	0	0.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	828.0	0	SC	0	2.7188	0	34.3872	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	829.0	0	SC	0	2.7173	0	34.3874	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	830.0	0	SC	0	2.7145	0	34.3878	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	831.0	0	SC	0	2.7110	0	34.3885	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	832.0	0	SC	0	2.7092	0	34.3895	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	833.0	0	SC	0	2.7089	0	34.3906	0	0.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	834.0	0	SC	0	2.7099	0	34.3915	0	0.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	835.0	0	SC	0	2.7098	0	34.3927	0	0.394	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	836.0	0	SC	0	2.7053	0	34.3938	0	0.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	837.0	0	SC	0	2.7012	0	34.3945	0	0.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	838.0	0	SC	0	2.7001	0	34.3946	0	0.394	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	839.0	0	SC	0	2.6994	0	34.3946	0	0.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	840.0	0	SC	0	2.6957	0	34.3948	0	0.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	841.0	0	SC	0	2.6935	0	34.3948	0	0.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	842.0	0	SC	0	2.6907	0	34.3951	0	0.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	843.0	0	SC	0	2.6869	0	34.3956	0	0.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	844.0	0	SC	0	2.6847	0	34.3967	0	0.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	845.0	0	SC	0	2.6836	0	34.3965	0	0.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	846.0	0	SC	0	2.6829	0	34.3965	0	0.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	847.0	0	SC	0	2.6803	0	34.3967	0	0.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	848.0	0	SC	0	2.6779	0	34.3980	0	0.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	849.0	0	SC	0	2.6780	0	34.3983	0	0.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	850.0	0	SC	0	2.6777	0	34.3987	0	0.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	851.0	0	SC	0	2.6773	0	34.3988	0	0.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	852.0	0	SC	0	2.6764	0	34.3989	0	0.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	853.0	0	SC	0	2.6744	0	34.3993	0	0.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	854.0	0	SC	0	2.6699	0	34.4000	0	0.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	855.0	0	SC	0	2.6680	0	34.4005	0	0.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	856.0	0	SC	0	2.6595	0	34.4001	0	0.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	857.0	0	SC	0	2.6577	0	34.4013	0	0.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	858.0	0	SC	0	2.6581	0	34.4012	0	0.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	859.0	0	SC	0	2.6559	0	34.4015	0	0.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	860.0	0	SC	0	2.6541	0	34.4017	0	0.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	861.0	0	SC	0	2.6521	0	34.4016	0	0.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	862.0	0	SC	0	2.6502	0	34.4020	0	0.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	863.0	0	SC	0	2.6503	0	34.4020	0	0.457	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	864.0	0	SC	0	2.6505	0	34.4020	0	0.458	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	865.0	0	SC	0	2.6474	0	34.4025	0	0.462	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	866.0	0	SC	0	2.6455	0	34.4025	0	0.467	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	867.0	0	SC	0	2.6414	0	34.4030	0	0.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	868.0	0	SC	0	2.6399	0	34.4030	0	0.472	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	869.0	0	SC	0	2.6396	0	34.4032	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	870.0	0	SC	0	2.6393	0	34.4034	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	871.0	0	SC	0	2.6388	0	34.4036	0	0.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	872.0	0	SC	0	2.6376	0	34.4040	0	0.475	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	873.0	0	SC	0	2.6368	0	34.4049	0	0.475	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	874.0	0	SC	0	2.6355	0	34.4055	0	0.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	875.0	0	SC	0	2.6353	0	34.4055	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	876.0	0	SC	0	2.6349	0	34.4056	0	0.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	877.0	0	SC	0	2.6336	0	34.4061	0	0.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	878.0	0	SC	0	2.6305	0	34.4072	0	0.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	879.0	0	SC	0	2.6273	0	34.4079	0	0.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	880.0	0	SC	0	2.6246	0	34.4087	0	0.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	881.0	0	SC	0	2.6241	0	34.4088	0	0.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	882.0	0	SC	0	2.6239	0	34.4088	0	0.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	883.0	0	SC	0	2.6238	0	34.4088	0	0.477	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	884.0	0	SC	0	2.6235	0	34.4089	0	0.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	885.0	0	SC	0	2.6230	0	34.4090	0	0.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	886.0	0	SC	0	2.6209	0	34.4094	0	0.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	887.0	0	SC	0	2.6199	0	34.4098	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	888.0	0	SC	0	2.6176	0	34.4106	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	889.0	0	SC	0	2.6160	0	34.4110	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	890.0	0	SC	0	2.6149	0	34.4113	0	0.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	891.0	0	SC	0	2.6142	0	34.4115	0	0.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	892.0	0	SC	0	2.6118	0	34.4123	0	0.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	893.0	0	SC	0	2.6108	0	34.4125	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	894.0	0	SC	0	2.6105	0	34.4126	0	0.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	895.0	0	SC	0	2.6103	0	34.4127	0	0.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	896.0	0	SC	0	2.6090	0	34.4131	0	0.482	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	897.0	0	SC	0	2.6082	0	34.4131	0	0.485	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	898.0	0	SC	0	2.6079	0	34.4131	0	0.486	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	899.0	0	SC	0	2.6064	0	34.4132	0	0.487	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	900.0	0	SC	0	2.6029	0	34.4138	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	901.0	0	SC	0	2.6008	0	34.4147	0	0.489	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	902.0	0	SC	0	2.5988	0	34.4150	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	903.0	0	SC	0	2.5985	0	34.4151	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	904.0	0	SC	0	2.5984	0	34.4152	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	905.0	0	SC	0	2.5993	0	34.4151	0	0.490	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	906.0	0	SC	0	2.5994	0	34.4151	0	0.491	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	907.0	0	SC	0	2.5991	0	34.4152	0	0.493	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	908.0	0	SC	0	2.5981	0	34.4153	0	0.496	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	909.0	0	SC	0	2.5961	0	34.4153	0	0.498	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	910.0	0	SC	0	2.5925	0	34.4158	0	0.503	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	911.0	0	SC	0	2.5894	0	34.4160	0	0.507	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	912.0	0	SC	0	2.5869	0	34.4164	0	0.511	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	913.0	0	SC	0	2.5835	0	34.4168	0	0.517	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	914.0	0	SC	0	2.5805	0	34.4168	0	0.521	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	915.0	0	SC	0	2.5774	0	34.4170	0	0.528	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	916.0	0	SC	0	2.5743	0	34.4172	0	0.533	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	917.0	0	SC	0	2.5719	0	34.4172	0	0.537	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	918.0	0	SC	0	2.5700	0	34.4176	0	0.541	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	919.0	0	SC	0	2.5698	0	34.4177	0	0.546	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	920.0	0	SC	0	2.5682	0	34.4179	0	0.551	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	921.0	0	SC	0	2.5628	0	34.4183	0	0.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	922.0	0	SC	0	2.5568	0	34.4189	0	0.561	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	923.0	0	SC	0	2.5544	0	34.4194	0	0.563	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	924.0	0	SC	0	2.5532	0	34.4196	0	0.565	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	925.0	0	SC	0	2.5531	0	34.4195	0	0.568	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	926.0	0	SC	0	2.5530	0	34.4198	0	0.570	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	927.0	0	SC	0	2.5529	0	34.4199	0	0.572	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	928.0	0	SC	0	2.5500	0	34.4202	0	0.574	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	929.0	0	SC	0	2.5491	0	34.4204	0	0.577	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	930.0	0	SC	0	2.5474	0	34.4205	0	0.580	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	931.0	0	SC	0	2.5437	0	34.4212	0	0.582	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	932.0	0	SC	0	2.5408	0	34.4217	0	0.585	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	933.0	0	SC	0	2.5391	0	34.4219	0	0.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	934.0	0	SC	0	2.5372	0	34.4223	0	0.593	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	935.0	0	SC	0	2.5358	0	34.4226	0	0.594	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	936.0	0	SC	0	2.5347	0	34.4230	0	0.595	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	937.0	0	SC	0	2.5328	0	34.4234	0	0.596	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	938.0	0	SC	0	2.5314	0	34.4240	0	0.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	939.0	0	SC	0	2.5309	0	34.4241	0	0.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	940.0	0	SC	0	2.5307	0	34.4242	0	0.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	941.0	0	SC	0	2.5306	0	34.4243	0	0.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	942.0	0	SC	0	2.5302	0	34.4246	0	0.602	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	943.0	0	SC	0	2.5297	0	34.4247	0	0.602	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	944.0	0	SC	0	2.5294	0	34.4249	0	0.603	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	945.0	0	SC	0	2.5289	0	34.4254	0	0.605	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	946.0	0	SC	0	2.5278	0	34.4261	0	0.605	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	947.0	0	SC	0	2.5240	0	34.4261	0	0.606	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	948.0	0	SC	0	2.5235	0	34.4263	0	0.607	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	949.0	0	SC	0	2.5212	0	34.4269	0	0.608	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	950.0	0	SC	0	2.5201	0	34.4278	0	0.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	951.0	0	SC	0	2.5205	0	34.4280	0	0.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	952.0	0	SC	0	2.5212	0	34.4286	0	0.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	953.0	0	SC	0	2.5202	0	34.4290	0	0.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	954.0	0	SC	0	2.5192	0	34.4294	0	0.616	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	955.0	0	SC	0	2.5188	0	34.4298	0	0.623	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	956.0	0	SC	0	2.5202	0	34.4307	0	0.632	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	957.0	0	SC	0	2.5369	0	34.4354	0	0.643	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	958.0	0	SC	0	2.5447	0	34.4375	0	0.654	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	959.0	0	SC	0	2.5466	0	34.4383	0	0.663	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	960.0	0	SC	0	2.5464	0	34.4381	0	0.667	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	961.0	0	SC	0	2.5454	0	34.4383	0	0.669	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	962.0	0	SC	0	2.5427	0	34.4379	0	0.676	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	963.0	0	SC	0	2.5333	0	34.4362	0	0.688	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	964.0	0	SC	0	2.5489	0	34.4409	0	0.701	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	965.0	0	SC	0	2.5609	0	34.4431	0	0.711	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	966.0	0	SC	0	2.5607	0	34.4437	0	0.718	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	967.0	0	SC	0	2.5602	0	34.4441	0	0.725	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	968.0	0	SC	0	2.5594	0	34.4443	0	0.731	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	969.0	0	SC	0	2.5576	0	34.4448	0	0.735	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	970.0	0	SC	0	2.5548	0	34.4454	0	0.737	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	971.0	0	SC	0	2.5528	0	34.4457	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	972.0	0	SC	0	2.5517	0	34.4456	0	0.742	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	973.0	0	SC	0	2.5501	0	34.4458	0	0.743	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	974.0	0	SC	0	2.5459	0	34.4466	0	0.745	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	975.0	0	SC	0	2.5434	0	34.4471	0	0.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	976.0	0	SC	0	2.5413	0	34.4475	0	0.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	977.0	0	SC	0	2.5397	0	34.4478	0	0.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	978.0	0	SC	0	2.5391	0	34.4482	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	979.0	0	SC	0	2.5385	0	34.4482	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	980.0	0	SC	0	2.5372	0	34.4484	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	981.0	0	SC	0	2.5359	0	34.4486	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	982.0	0	SC	0	2.5352	0	34.4489	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	983.0	0	SC	0	2.5341	0	34.4489	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	984.0	0	SC	0	2.5325	0	34.4493	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	985.0	0	SC	0	2.5315	0	34.4493	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	986.0	0	SC	0	2.5296	0	34.4495	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	987.0	0	SC	0	2.5293	0	34.4496	0	0.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	988.0	0	SC	0	2.5285	0	34.4495	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	989.0	0	SC	0	2.5273	0	34.4494	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	990.0	0	SC	0	2.5260	0	34.4494	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	991.0	0	SC	0	2.5238	0	34.4494	0	0.750	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	992.0	0	SC	0	2.5216	0	34.4497	0	0.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	993.0	0	SC	0	2.5214	0	34.4499	0	0.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	994.0	0	SC	0	2.5213	0	34.4498	0	0.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	995.0	0	SC	0	2.5191	0	34.4503	0	0.750	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	996.0	0	SC	0	2.5181	0	34.4510	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	997.0	0	SC	0	2.5190	0	34.4514	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	998.0	0	SC	0	2.5149	0	34.4515	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	999.0	0	SC	0	2.5141	0	34.4515	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1000.0	0	SC	0	2.5141	0	34.4519	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1001.0	0	SC	0	2.5136	0	34.4520	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1002.0	0	SC	0	2.5131	0	34.4528	0	0.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1003.0	0	SC	0	2.5145	0	34.4533	0	0.759	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1004.0	0	SC	0	2.5126	0	34.4535	0	0.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1005.0	0	SC	0	2.5130	0	34.4534	0	0.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1006.0	0	SC	0	2.5136	0	34.4536	0	0.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1007.0	0	SC	0	2.5131	0	34.4535	0	0.763	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1008.0	0	SC	0	2.5128	0	34.4536	0	0.763	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1009.0	0	SC	0	2.5123	0	34.4537	0	0.764	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1010.0	0	SC	0	2.5119	0	34.4539	0	0.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1011.0	0	SC	0	2.5110	0	34.4542	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1012.0	0	SC	0	2.5096	0	34.4546	0	0.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1013.0	0	SC	0	2.5076	0	34.4551	0	0.769	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1014.0	0	SC	0	2.5055	0	34.4553	0	0.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1015.0	0	SC	0	2.5052	0	34.4557	0	0.771	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1016.0	0	SC	0	2.5046	0	34.4559	0	0.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1017.0	0	SC	0	2.5035	0	34.4562	0	0.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1018.0	0	SC	0	2.5026	0	34.4564	0	0.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1019.0	0	SC	0	2.5012	0	34.4565	0	0.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1020.0	0	SC	0	2.4980	0	34.4568	0	0.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1021.0	0	SC	0	2.4956	0	34.4570	0	0.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1022.0	0	SC	0	2.4944	0	34.4572	0	0.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1023.0	0	SC	0	2.4924	0	34.4572	0	0.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1024.0	0	SC	0	2.4872	0	34.4578	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1025.0	0	SC	0	2.4762	0	34.4577	0	0.766	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1026.0	0	SC	0	2.4724	0	34.4580	0	0.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1027.0	0	SC	0	2.4721	0	34.4579	0	0.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1028.0	0	SC	0	2.4721	0	34.4581	0	0.759	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1029.0	0	SC	0	2.4715	0	34.4581	0	0.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1030.0	0	SC	0	2.4680	0	34.4585	0	0.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1031.0	0	SC	0	2.4656	0	34.4588	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1032.0	0	SC	0	2.4630	0	34.4587	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1033.0	0	SC	0	2.4591	0	34.4586	0	0.750	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1034.0	0	SC	0	2.4560	0	34.4587	0	0.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1035.0	0	SC	0	2.4529	0	34.4591	0	0.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1036.0	0	SC	0	2.4517	0	34.4593	0	0.745	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1037.0	0	SC	0	2.4505	0	34.4594	0	0.742	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1038.0	0	SC	0	2.4474	0	34.4600	0	0.742	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1039.0	0	SC	0	2.4462	0	34.4603	0	0.742	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1040.0	0	SC	0	2.4456	0	34.4605	0	0.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1041.0	0	SC	0	2.4454	0	34.4605	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1042.0	0	SC	0	2.4453	0	34.4606	0	0.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1043.0	0	SC	0	2.4453	0	34.4606	0	0.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1044.0	0	SC	0	2.4452	0	34.4607	0	0.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1045.0	0	SC	0	2.4452	0	34.4607	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1046.0	0	SC	0	2.4452	0	34.4607	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1047.0	0	SC	0	2.4450	0	34.4609	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1048.0	0	SC	0	2.4445	0	34.4609	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1049.0	0	SC	0	2.4442	0	34.4609	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1050.0	0	SC	0	2.4438	0	34.4612	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1051.0	0	SC	0	2.4439	0	34.4611	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1052.0	0	SC	0	2.4440	0	34.4611	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1053.0	0	SC	0	2.4440	0	34.4611	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1054.0	0	SC	0	2.4436	0	34.4614	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1055.0	0	SC	0	2.4436	0	34.4613	0	0.739	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1056.0	0	SC	0	2.4437	0	34.4612	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1057.0	0	SC	0	2.4433	0	34.4613	0	0.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1058.0	0	SC	0	2.4423	0	34.4616	0	0.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1059.0	0	SC	0	2.4419	0	34.4618	0	0.742	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1060.0	0	SC	0	2.4418	0	34.4618	0	0.743	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1061.0	0	SC	0	2.4413	0	34.4623	0	0.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1062.0	0	SC	0	2.4409	0	34.4625	0	0.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1063.0	0	SC	0	2.4399	0	34.4629	0	0.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1064.0	0	SC	0	2.4386	0	34.4633	0	0.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1065.0	0	SC	0	2.4368	0	34.4636	0	0.750	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1066.0	0	SC	0	2.4356	0	34.4642	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1067.0	0	SC	0	2.4344	0	34.4646	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1068.0	0	SC	0	2.4338	0	34.4648	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1069.0	0	SC	0	2.4326	0	34.4652	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1070.0	0	SC	0	2.4317	0	34.4655	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1071.0	0	SC	0	2.4306	0	34.4656	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1072.0	0	SC	0	2.4279	0	34.4657	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1073.0	0	SC	0	2.4244	0	34.4658	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1074.0	0	SC	0	2.4235	0	34.4661	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1075.0	0	SC	0	2.4226	0	34.4662	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1076.0	0	SC	0	2.4223	0	34.4661	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1077.0	0	SC	0	2.4215	0	34.4661	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1078.0	0	SC	0	2.4208	0	34.4662	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1079.0	0	SC	0	2.4203	0	34.4664	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1080.0	0	SC	0	2.4201	0	34.4666	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1081.0	0	SC	0	2.4200	0	34.4664	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1082.0	0	SC	0	2.4191	0	34.4665	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1083.0	0	SC	0	2.4182	0	34.4667	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1084.0	0	SC	0	2.4178	0	34.4666	0	0.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1085.0	0	SC	0	2.4173	0	34.4667	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1086.0	0	SC	0	2.4163	0	34.4669	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1087.0	0	SC	0	2.4139	0	34.4673	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1088.0	0	SC	0	2.4133	0	34.4676	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1089.0	0	SC	0	2.4122	0	34.4678	0	0.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1090.0	0	SC	0	2.4102	0	34.4680	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1091.0	0	SC	0	2.4084	0	34.4685	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1092.0	0	SC	0	2.4072	0	34.4686	0	0.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1093.0	0	SC	0	2.4061	0	34.4689	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1094.0	0	SC	0	2.4052	0	34.4691	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1095.0	0	SC	0	2.4051	0	34.4691	0	0.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1096.0	0	SC	0	2.4051	0	34.4691	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1097.0	0	SC	0	2.4045	0	34.4693	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1098.0	0	SC	0	2.4034	0	34.4694	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1099.0	0	SC	0	2.4008	0	34.4700	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1100.0	0	SC	0	2.3999	0	34.4699	0	0.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1101.0	0	SC	0	2.3985	0	34.4703	0	0.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1102.0	0	SC	0	2.3964	0	34.4706	0	0.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1103.0	0	SC	0	2.3933	0	34.4711	0	0.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1104.0	0	SC	0	2.3908	0	34.4715	0	0.759	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1105.0	0	SC	0	2.3893	0	34.4718	0	0.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1106.0	0	SC	0	2.3872	0	34.4722	0	0.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1107.0	0	SC	0	2.3836	0	34.4728	0	0.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1108.0	0	SC	0	2.3797	0	34.4732	0	0.764	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1109.0	0	SC	0	2.3765	0	34.4738	0	0.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1110.0	0	SC	0	2.3726	0	34.4741	0	0.766	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1111.0	0	SC	0	2.3694	0	34.4744	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1112.0	0	SC	0	2.3668	0	34.4745	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1113.0	0	SC	0	2.3642	0	34.4750	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1114.0	0	SC	0	2.3634	0	34.4750	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1115.0	0	SC	0	2.3626	0	34.4750	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1116.0	0	SC	0	2.3618	0	34.4751	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1117.0	0	SC	0	2.3611	0	34.4754	0	0.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1118.0	0	SC	0	2.3608	0	34.4756	0	0.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1119.0	0	SC	0	2.3602	0	34.4757	0	0.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1120.0	0	SC	0	2.3601	0	34.4757	0	0.769	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1121.0	0	SC	0	2.3593	0	34.4760	0	0.771	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1122.0	0	SC	0	2.3587	0	34.4761	0	0.771	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1123.0	0	SC	0	2.3577	0	34.4764	0	0.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1124.0	0	SC	0	2.3571	0	34.4765	0	0.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1125.0	0	SC	0	2.3566	0	34.4767	0	0.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1126.0	0	SC	0	2.3560	0	34.4769	0	0.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1127.0	0	SC	0	2.3553	0	34.4770	0	0.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1128.0	0	SC	0	2.3550	0	34.4771	0	0.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1129.0	0	SC	0	2.3550	0	34.4771	0	0.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1130.0	0	SC	0	2.3542	0	34.4772	0	0.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1131.0	0	SC	0	2.3536	0	34.4773	0	0.778	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1132.0	0	SC	0	2.3532	0	34.4774	0	0.779	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1133.0	0	SC	0	2.3527	0	34.4777	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1134.0	0	SC	0	2.3521	0	34.4776	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1135.0	0	SC	0	2.3515	0	34.4777	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1136.0	0	SC	0	2.3512	0	34.4777	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1137.0	0	SC	0	2.3504	0	34.4780	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1138.0	0	SC	0	2.3493	0	34.4782	0	0.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1139.0	0	SC	0	2.3485	0	34.4784	0	0.781	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1140.0	0	SC	0	2.3484	0	34.4783	0	0.782	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1141.0	0	SC	0	2.3474	0	34.4785	0	0.782	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1142.0	0	SC	0	2.3459	0	34.4787	0	0.783	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1143.0	0	SC	0	2.3442	0	34.4790	0	0.785	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1144.0	0	SC	0	2.3430	0	34.4793	0	0.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1145.0	0	SC	0	2.3424	0	34.4793	0	0.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1146.0	0	SC	0	2.3414	0	34.4796	0	0.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1147.0	0	SC	0	2.3405	0	34.4796	0	0.787	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1148.0	0	SC	0	2.3393	0	34.4799	0	0.789	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1149.0	0	SC	0	2.3386	0	34.4801	0	0.791	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1150.0	0	SC	0	2.3377	0	34.4806	0	0.792	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1151.0	0	SC	0	2.3372	0	34.4806	0	0.794	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1152.0	0	SC	0	2.3364	0	34.4808	0	0.794	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1153.0	0	SC	0	2.3360	0	34.4809	0	0.796	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1154.0	0	SC	0	2.3345	0	34.4810	0	0.796	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1155.0	0	SC	0	2.3331	0	34.4814	0	0.798	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1156.0	0	SC	0	2.3324	0	34.4815	0	0.800	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1157.0	0	SC	0	2.3306	0	34.4818	0	0.803	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1158.0	0	SC	0	2.3249	0	34.4828	0	0.804	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1159.0	0	SC	0	2.3230	0	34.4832	0	0.805	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1160.0	0	SC	0	2.3222	0	34.4833	0	0.807	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1161.0	0	SC	0	2.3214	0	34.4834	0	0.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1162.0	0	SC	0	2.3196	0	34.4837	0	0.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1163.0	0	SC	0	2.3157	0	34.4843	0	0.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1164.0	0	SC	0	2.3149	0	34.4847	0	0.811	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1165.0	0	SC	0	2.3147	0	34.4847	0	0.814	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1166.0	0	SC	0	2.3139	0	34.4849	0	0.814	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1167.0	0	SC	0	2.3127	0	34.4851	0	0.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1168.0	0	SC	0	2.3117	0	34.4854	0	0.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1169.0	0	SC	0	2.3097	0	34.4858	0	0.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1170.0	0	SC	0	2.3088	0	34.4859	0	0.817	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1171.0	0	SC	0	2.3076	0	34.4861	0	0.819	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1172.0	0	SC	0	2.3062	0	34.4864	0	0.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1173.0	0	SC	0	2.3044	0	34.4868	0	0.821	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1174.0	0	SC	0	2.3030	0	34.4871	0	0.823	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1175.0	0	SC	0	2.3010	0	34.4875	0	0.825	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1176.0	0	SC	0	2.2995	0	34.4880	0	0.825	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1177.0	0	SC	0	2.2989	0	34.4880	0	0.826	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1178.0	0	SC	0	2.2984	0	34.4882	0	0.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1179.0	0	SC	0	2.2969	0	34.4884	0	0.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1180.0	0	SC	0	2.2963	0	34.4885	0	0.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1181.0	0	SC	0	2.2949	0	34.4889	0	0.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1182.0	0	SC	0	2.2927	0	34.4893	0	0.832	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1183.0	0	SC	0	2.2919	0	34.4895	0	0.834	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1184.0	0	SC	0	2.2917	0	34.4896	0	0.833	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1185.0	0	SC	0	2.2913	0	34.4897	0	0.834	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1186.0	0	SC	0	2.2909	0	34.4898	0	0.834	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1187.0	0	SC	0	2.2905	0	34.4900	0	0.836	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1188.0	0	SC	0	2.2895	0	34.4901	0	0.835	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1189.0	0	SC	0	2.2887	0	34.4903	0	0.836	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1190.0	0	SC	0	2.2880	0	34.4906	0	0.836	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1191.0	0	SC	0	2.2877	0	34.4907	0	0.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1192.0	0	SC	0	2.2872	0	34.4907	0	0.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1193.0	0	SC	0	2.2870	0	34.4907	0	0.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1194.0	0	SC	0	2.2868	0	34.4909	0	0.839	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1195.0	0	SC	0	2.2863	0	34.4910	0	0.840	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1196.0	0	SC	0	2.2858	0	34.4911	0	0.839	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1197.0	0	SC	0	2.2856	0	34.4913	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1198.0	0	SC	0	2.2849	0	34.4915	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1199.0	0	SC	0	2.2844	0	34.4915	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1200.0	0	SC	0	2.2834	0	34.4919	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1201.0	0	SC	0	2.2827	0	34.4919	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1202.0	0	SC	0	2.2811	0	34.4924	0	0.840	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1203.0	0	SC	0	2.2801	0	34.4928	0	0.841	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1204.0	0	SC	0	2.2800	0	34.4929	0	0.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1205.0	0	SC	0	2.2799	0	34.4927	0	0.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1206.0	0	SC	0	2.2794	0	34.4930	0	0.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1207.0	0	SC	0	2.2789	0	34.4932	0	0.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1208.0	0	SC	0	2.2786	0	34.4931	0	0.843	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1209.0	0	SC	0	2.2785	0	34.4932	0	0.843	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1210.0	0	SC	0	2.2784	0	34.4932	0	0.843	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1211.0	0	SC	0	2.2771	0	34.4935	0	0.844	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1212.0	0	SC	0	2.2761	0	34.4937	0	0.847	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1213.0	0	SC	0	2.2736	0	34.4944	0	0.848	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1214.0	0	SC	0	2.2726	0	34.4947	0	0.848	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1215.0	0	SC	0	2.2704	0	34.4951	0	0.849	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1216.0	0	SC	0	2.2692	0	34.4954	0	0.852	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1217.0	0	SC	0	2.2681	0	34.4957	0	0.854	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1218.0	0	SC	0	2.2666	0	34.4960	0	0.854	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1219.0	0	SC	0	2.2636	0	34.4967	0	0.857	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1220.0	0	SC	0	2.2628	0	34.4970	0	0.859	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1221.0	0	SC	0	2.2621	0	34.4971	0	0.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1222.0	0	SC	0	2.2620	0	34.4972	0	0.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1223.0	0	SC	0	2.2619	0	34.4973	0	0.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1224.0	0	SC	0	2.2620	0	34.4972	0	0.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1225.0	0	SC	0	2.2620	0	34.4973	0	0.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1226.0	0	SC	0	2.2617	0	34.4973	0	0.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1227.0	0	SC	0	2.2622	0	34.4972	0	0.866	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1228.0	0	SC	0	2.2619	0	34.4974	0	0.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1229.0	0	SC	0	2.2618	0	34.4975	0	0.868	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1230.0	0	SC	0	2.2604	0	34.4979	0	0.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1231.0	0	SC	0	2.2597	0	34.4981	0	0.872	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1232.0	0	SC	0	2.2578	0	34.4984	0	0.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1233.0	0	SC	0	2.2561	0	34.4987	0	0.877	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1234.0	0	SC	0	2.2553	0	34.4989	0	0.877	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1235.0	0	SC	0	2.2542	0	34.4992	0	0.880	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1236.0	0	SC	0	2.2534	0	34.4993	0	0.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1237.0	0	SC	0	2.2531	0	34.4995	0	0.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1238.0	0	SC	0	2.2533	0	34.4995	0	0.885	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1239.0	0	SC	0	2.2530	0	34.4995	0	0.887	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1240.0	0	SC	0	2.2521	0	34.5000	0	0.889	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1241.0	0	SC	0	2.2512	0	34.5002	0	0.890	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1242.0	0	SC	0	2.2509	0	34.5003	0	0.892	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1243.0	0	SC	0	2.2505	0	34.5003	0	0.893	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1244.0	0	SC	0	2.2494	0	34.5007	0	0.895	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1245.0	0	SC	0	2.2476	0	34.5011	0	0.897	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1246.0	0	SC	0	2.2465	0	34.5013	0	0.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1247.0	0	SC	0	2.2460	0	34.5015	0	0.901	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1248.0	0	SC	0	2.2449	0	34.5018	0	0.903	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1249.0	0	SC	0	2.2439	0	34.5022	0	0.905	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1250.0	0	SC	0	2.2427	0	34.5024	0	0.906	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1251.0	0	SC	0	2.2414	0	34.5026	0	0.908	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1252.0	0	SC	0	2.2408	0	34.5028	0	0.909	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1253.0	0	SC	0	2.2402	0	34.5031	0	0.912	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1254.0	0	SC	0	2.2394	0	34.5032	0	0.912	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1255.0	0	SC	0	2.2384	0	34.5035	0	0.914	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1256.0	0	SC	0	2.2375	0	34.5038	0	0.914	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1257.0	0	SC	0	2.2366	0	34.5041	0	0.917	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1258.0	0	SC	0	2.2363	0	34.5041	0	0.917	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1259.0	0	SC	0	2.2353	0	34.5044	0	0.918	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1260.0	0	SC	0	2.2346	0	34.5044	0	0.920	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1261.0	0	SC	0	2.2345	0	34.5045	0	0.922	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1262.0	0	SC	0	2.2343	0	34.5045	0	0.922	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1263.0	0	SC	0	2.2342	0	34.5046	0	0.923	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1264.0	0	SC	0	2.2340	0	34.5048	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1265.0	0	SC	0	2.2340	0	34.5047	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1266.0	0	SC	0	2.2338	0	34.5048	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1267.0	0	SC	0	2.2334	0	34.5049	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1268.0	0	SC	0	2.2329	0	34.5053	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1269.0	0	SC	0	2.2325	0	34.5055	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1270.0	0	SC	0	2.2321	0	34.5057	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1271.0	0	SC	0	2.2321	0	34.5057	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1272.0	0	SC	0	2.2320	0	34.5059	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1273.0	0	SC	0	2.2319	0	34.5057	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1274.0	0	SC	0	2.2315	0	34.5060	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1275.0	0	SC	0	2.2311	0	34.5061	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1276.0	0	SC	0	2.2308	0	34.5064	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1277.0	0	SC	0	2.2303	0	34.5069	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1278.0	0	SC	0	2.2301	0	34.5069	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1279.0	0	SC	0	2.2299	0	34.5068	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1280.0	0	SC	0	2.2289	0	34.5072	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1281.0	0	SC	0	2.2279	0	34.5076	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1282.0	0	SC	0	2.2274	0	34.5078	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1283.0	0	SC	0	2.2269	0	34.5077	0	0.923	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1284.0	0	SC	0	2.2269	0	34.5078	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1285.0	0	SC	0	2.2267	0	34.5079	0	0.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1286.0	0	SC	0	2.2255	0	34.5083	0	0.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1287.0	0	SC	0	2.2245	0	34.5085	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1288.0	0	SC	0	2.2243	0	34.5086	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1289.0	0	SC	0	2.2240	0	34.5086	0	0.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1290.0	0	SC	0	2.2239	0	34.5086	0	0.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1291.0	0	SC	0	2.2230	0	34.5086	0	0.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1292.0	0	SC	0	2.2228	0	34.5088	0	0.928	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1293.0	0	SC	0	2.2226	0	34.5088	0	0.928	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1294.0	0	SC	0	2.2217	0	34.5092	0	0.929	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1295.0	0	SC	0	2.2214	0	34.5093	0	0.929	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1296.0	0	SC	0	2.2206	0	34.5095	0	0.930	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1297.0	0	SC	0	2.2198	0	34.5096	0	0.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1298.0	0	SC	0	2.2183	0	34.5101	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1299.0	0	SC	0	2.2171	0	34.5103	0	0.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1300.0	0	SC	0	2.2164	0	34.5108	0	0.934	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1301.0	0	SC	0	2.2160	0	34.5107	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1302.0	0	SC	0	2.2158	0	34.5108	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1303.0	0	SC	0	2.2157	0	34.5108	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1304.0	0	SC	0	2.2157	0	34.5108	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1305.0	0	SC	0	2.2153	0	34.5109	0	0.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1306.0	0	SC	0	2.2141	0	34.5113	0	0.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1307.0	0	SC	0	2.2131	0	34.5118	0	0.930	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1308.0	0	SC	0	2.2118	0	34.5122	0	0.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1309.0	0	SC	0	2.2106	0	34.5124	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1310.0	0	SC	0	2.2106	0	34.5124	0	0.930	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1311.0	0	SC	0	2.2104	0	34.5125	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1312.0	0	SC	0	2.2095	0	34.5129	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1313.0	0	SC	0	2.2098	0	34.5128	0	0.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1314.0	0	SC	0	2.2098	0	34.5129	0	0.934	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1315.0	0	SC	0	2.2099	0	34.5128	0	0.933	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1316.0	0	SC	0	2.2097	0	34.5129	0	0.934	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1317.0	0	SC	0	2.2096	0	34.5129	0	0.934	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1318.0	0	SC	0	2.2093	0	34.5130	0	0.937	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1319.0	0	SC	0	2.2088	0	34.5131	0	0.936	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1320.0	0	SC	0	2.2084	0	34.5133	0	0.937	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1321.0	0	SC	0	2.2080	0	34.5136	0	0.937	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1322.0	0	SC	0	2.2077	0	34.5137	0	0.937	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1323.0	0	SC	0	2.2062	0	34.5141	0	0.938	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1324.0	0	SC	0	2.2052	0	34.5143	0	0.940	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1325.0	0	SC	0	2.2044	0	34.5146	0	0.940	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1326.0	0	SC	0	2.2042	0	34.5147	0	0.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1327.0	0	SC	0	2.2043	0	34.5146	0	0.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1328.0	0	SC	0	2.2040	0	34.5148	0	0.944	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1329.0	0	SC	0	2.2026	0	34.5154	0	0.947	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1330.0	0	SC	0	2.2016	0	34.5158	0	0.949	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1331.0	0	SC	0	2.2000	0	34.5161	0	0.949	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1332.0	0	SC	0	2.1982	0	34.5163	0	0.949	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1333.0	0	SC	0	2.1970	0	34.5163	0	0.952	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1334.0	0	SC	0	2.1971	0	34.5164	0	0.951	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1335.0	0	SC	0	2.1974	0	34.5165	0	0.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1336.0	0	SC	0	2.1977	0	34.5162	0	0.955	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1337.0	0	SC	0	2.1960	0	34.5167	0	0.955	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1338.0	0	SC	0	2.1940	0	34.5176	0	0.958	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1339.0	0	SC	0	2.1939	0	34.5177	0	0.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1340.0	0	SC	0	2.1929	0	34.5182	0	0.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1341.0	0	SC	0	2.1919	0	34.5185	0	0.966	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1342.0	0	SC	0	2.1911	0	34.5186	0	0.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1343.0	0	SC	0	2.1898	0	34.5191	0	0.969	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1344.0	0	SC	0	2.1898	0	34.5191	0	0.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1345.0	0	SC	0	2.1878	0	34.5193	0	0.971	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1346.0	0	SC	0	2.1863	0	34.5198	0	0.972	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1347.0	0	SC	0	2.1857	0	34.5200	0	0.973	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1348.0	0	SC	0	2.1844	0	34.5202	0	0.974	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1349.0	0	SC	0	2.1830	0	34.5205	0	0.976	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1350.0	0	SC	0	2.1827	0	34.5206	0	0.978	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1351.0	0	SC	0	2.1822	0	34.5207	0	0.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1352.0	0	SC	0	2.1813	0	34.5210	0	0.978	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1353.0	0	SC	0	2.1805	0	34.5212	0	0.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1354.0	0	SC	0	2.1797	0	34.5214	0	0.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1355.0	0	SC	0	2.1787	0	34.5217	0	0.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1356.0	0	SC	0	2.1780	0	34.5218	0	0.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1357.0	0	SC	0	2.1775	0	34.5221	0	0.984	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1358.0	0	SC	0	2.1773	0	34.5220	0	0.986	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1359.0	0	SC	0	2.1768	0	34.5222	0	0.986	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1360.0	0	SC	0	2.1763	0	34.5223	0	0.986	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1361.0	0	SC	0	2.1761	0	34.5224	0	0.988	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1362.0	0	SC	0	2.1761	0	34.5226	0	0.987	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1363.0	0	SC	0	2.1760	0	34.5226	0	0.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1364.0	0	SC	0	2.1756	0	34.5227	0	0.992	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1365.0	0	SC	0	2.1737	0	34.5232	0	0.994	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1366.0	0	SC	0	2.1723	0	34.5240	0	0.997	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1367.0	0	SC	0	2.1714	0	34.5243	0	1.002	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1368.0	0	SC	0	2.1689	0	34.5242	0	1.007	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1369.0	0	SC	0	2.1660	0	34.5242	0	1.013	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1370.0	0	SC	0	2.1648	0	34.5241	0	1.018	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1371.0	0	SC	0	2.1635	0	34.5242	0	1.024	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1372.0	0	SC	0	2.1617	0	34.5241	0	1.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1373.0	0	SC	0	2.1612	0	34.5242	0	1.032	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1374.0	0	SC	0	2.1607	0	34.5245	0	1.034	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1375.0	0	SC	0	2.1581	0	34.5246	0	1.040	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1376.0	0	SC	0	2.1536	0	34.5253	0	1.044	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1377.0	0	SC	0	2.1527	0	34.5257	0	1.048	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1378.0	0	SC	0	2.1517	0	34.5261	0	1.050	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1379.0	0	SC	0	2.1516	0	34.5264	0	1.052	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1380.0	0	SC	0	2.1508	0	34.5264	0	1.055	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1381.0	0	SC	0	2.1487	0	34.5268	0	1.060	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1382.0	0	SC	0	2.1467	0	34.5271	0	1.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1383.0	0	SC	0	2.1452	0	34.5275	0	1.066	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1384.0	0	SC	0	2.1447	0	34.5276	0	1.066	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1385.0	0	SC	0	2.1442	0	34.5278	0	1.070	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1386.0	0	SC	0	2.1434	0	34.5277	0	1.071	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1387.0	0	SC	0	2.1416	0	34.5282	0	1.072	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1388.0	0	SC	0	2.1403	0	34.5286	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1389.0	0	SC	0	2.1395	0	34.5288	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1390.0	0	SC	0	2.1388	0	34.5290	0	1.077	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1391.0	0	SC	0	2.1382	0	34.5293	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1392.0	0	SC	0	2.1380	0	34.5294	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1393.0	0	SC	0	2.1378	0	34.5295	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1394.0	0	SC	0	2.1377	0	34.5296	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1395.0	0	SC	0	2.1373	0	34.5297	0	1.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1396.0	0	SC	0	2.1366	0	34.5300	0	1.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1397.0	0	SC	0	2.1353	0	34.5304	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1398.0	0	SC	0	2.1344	0	34.5308	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1399.0	0	SC	0	2.1339	0	34.5310	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1400.0	0	SC	0	2.1335	0	34.5312	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1401.0	0	SC	0	2.1331	0	34.5315	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1402.0	0	SC	0	2.1330	0	34.5316	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1403.0	0	SC	0	2.1330	0	34.5315	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1404.0	0	SC	0	2.1328	0	34.5317	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1405.0	0	SC	0	2.1327	0	34.5319	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1406.0	0	SC	0	2.1326	0	34.5318	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1407.0	0	SC	0	2.1325	0	34.5318	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1408.0	0	SC	0	2.1323	0	34.5319	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1409.0	0	SC	0	2.1320	0	34.5321	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1410.0	0	SC	0	2.1312	0	34.5323	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1411.0	0	SC	0	2.1302	0	34.5325	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1412.0	0	SC	0	2.1292	0	34.5331	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1413.0	0	SC	0	2.1287	0	34.5333	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1414.0	0	SC	0	2.1278	0	34.5335	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1415.0	0	SC	0	2.1272	0	34.5336	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1416.0	0	SC	0	2.1271	0	34.5337	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1417.0	0	SC	0	2.1271	0	34.5339	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1418.0	0	SC	0	2.1265	0	34.5341	0	1.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1419.0	0	SC	0	2.1245	0	34.5352	0	1.073	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1420.0	0	SC	0	2.1245	0	34.5358	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1421.0	0	SC	0	2.1244	0	34.5363	0	1.073	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1422.0	0	SC	0	2.1246	0	34.5364	0	1.072	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1423.0	0	SC	0	2.1248	0	34.5368	0	1.073	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1424.0	0	SC	0	2.1251	0	34.5370	0	1.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1425.0	0	SC	0	2.1250	0	34.5373	0	1.072	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1426.0	0	SC	0	2.1247	0	34.5372	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1427.0	0	SC	0	2.1244	0	34.5375	0	1.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1428.0	0	SC	0	2.1242	0	34.5375	0	1.077	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1429.0	0	SC	0	2.1240	0	34.5377	0	1.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1430.0	0	SC	0	2.1236	0	34.5377	0	1.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1431.0	0	SC	0	2.1234	0	34.5376	0	1.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1432.0	0	SC	0	2.1224	0	34.5379	0	1.082	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1433.0	0	SC	0	2.1211	0	34.5383	0	1.082	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1434.0	0	SC	0	2.1207	0	34.5384	0	1.085	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1435.0	0	SC	0	2.1209	0	34.5389	0	1.085	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1436.0	0	SC	0	2.1210	0	34.5391	0	1.085	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1437.0	0	SC	0	2.1208	0	34.5391	0	1.085	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1438.0	0	SC	0	2.1205	0	34.5395	0	1.089	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1439.0	0	SC	0	2.1197	0	34.5398	0	1.090	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1440.0	0	SC	0	2.1190	0	34.5398	0	1.091	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1441.0	0	SC	0	2.1187	0	34.5400	0	1.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1442.0	0	SC	0	2.1184	0	34.5399	0	1.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1443.0	0	SC	0	2.1183	0	34.5399	0	1.093	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1444.0	0	SC	0	2.1181	0	34.5399	0	1.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1445.0	0	SC	0	2.1174	0	34.5401	0	1.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1446.0	0	SC	0	2.1171	0	34.5401	0	1.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1447.0	0	SC	0	2.1166	0	34.5404	0	1.098	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1448.0	0	SC	0	2.1162	0	34.5405	0	1.100	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1449.0	0	SC	0	2.1153	0	34.5408	0	1.103	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1450.0	0	SC	0	2.1139	0	34.5416	0	1.105	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1451.0	0	SC	0	2.1125	0	34.5425	0	1.107	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1452.0	0	SC	0	2.1126	0	34.5423	0	1.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1453.0	0	SC	0	2.1125	0	34.5426	0	1.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1454.0	0	SC	0	2.1120	0	34.5427	0	1.113	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1455.0	0	SC	0	2.1104	0	34.5434	0	1.115	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1456.0	0	SC	0	2.1098	0	34.5440	0	1.116	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1457.0	0	SC	0	2.1096	0	34.5441	0	1.120	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1458.0	0	SC	0	2.1095	0	34.5442	0	1.121	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1459.0	0	SC	0	2.1096	0	34.5443	0	1.121	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1460.0	0	SC	0	2.1093	0	34.5447	0	1.125	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1461.0	0	SC	0	2.1091	0	34.5447	0	1.127	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1462.0	0	SC	0	2.1082	0	34.5451	0	1.128	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1463.0	0	SC	0	2.1075	0	34.5453	0	1.128	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1464.0	0	SC	0	2.1063	0	34.5455	0	1.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1465.0	0	SC	0	2.1054	0	34.5458	0	1.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1466.0	0	SC	0	2.1052	0	34.5457	0	1.134	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1467.0	0	SC	0	2.1050	0	34.5459	0	1.134	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1468.0	0	SC	0	2.1049	0	34.5459	0	1.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1469.0	0	SC	0	2.1047	0	34.5460	0	1.138	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1470.0	0	SC	0	2.1042	0	34.5462	0	1.138	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1471.0	0	SC	0	2.1021	0	34.5466	0	1.140	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1472.0	0	SC	0	2.1010	0	34.5469	0	1.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1473.0	0	SC	0	2.1002	0	34.5470	0	1.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1474.0	0	SC	0	2.0997	0	34.5472	0	1.145	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1475.0	0	SC	0	2.0996	0	34.5472	0	1.146	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1476.0	0	SC	0	2.0994	0	34.5474	0	1.147	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1477.0	0	SC	0	2.0990	0	34.5474	0	1.148	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1478.0	0	SC	0	2.0978	0	34.5479	0	1.148	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1479.0	0	SC	0	2.0976	0	34.5478	0	1.150	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1480.0	0	SC	0	2.0974	0	34.5480	0	1.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1481.0	0	SC	0	2.0967	0	34.5481	0	1.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1482.0	0	SC	0	2.0949	0	34.5485	0	1.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1483.0	0	SC	0	2.0944	0	34.5487	0	1.154	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1484.0	0	SC	0	2.0943	0	34.5487	0	1.155	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1485.0	0	SC	0	2.0936	0	34.5489	0	1.157	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1486.0	0	SC	0	2.0931	0	34.5491	0	1.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1487.0	0	SC	0	2.0927	0	34.5492	0	1.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1488.0	0	SC	0	2.0927	0	34.5493	0	1.160	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1489.0	0	SC	0	2.0922	0	34.5492	0	1.160	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1490.0	0	SC	0	2.0897	0	34.5499	0	1.161	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1491.0	0	SC	0	2.0888	0	34.5501	0	1.164	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1492.0	0	SC	0	2.0877	0	34.5501	0	1.164	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1493.0	0	SC	0	2.0857	0	34.5508	0	1.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1494.0	0	SC	0	2.0854	0	34.5508	0	1.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1495.0	0	SC	0	2.0850	0	34.5508	0	1.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1496.0	0	SC	0	2.0849	0	34.5509	0	1.171	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1497.0	0	SC	0	2.0847	0	34.5510	0	1.172	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1498.0	0	SC	0	2.0842	0	34.5511	0	1.173	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1499.0	0	SC	0	2.0838	0	34.5513	0	1.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1500.0	0	SC	0	2.0826	0	34.5514	0	1.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1501.0	0	SC	0	2.0815	0	34.5517	0	1.178	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1502.0	0	SC	0	2.0813	0	34.5517	0	1.178	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1503.0	0	SC	0	2.0802	0	34.5518	0	1.180	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1504.0	0	SC	0	2.0774	0	34.5523	0	1.179	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1505.0	0	SC	0	2.0766	0	34.5524	0	1.181	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1506.0	0	SC	0	2.0766	0	34.5523	0	1.183	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1507.0	0	SC	0	2.0761	0	34.5525	0	1.184	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1508.0	0	SC	0	2.0751	0	34.5527	0	1.186	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1509.0	0	SC	0	2.0749	0	34.5527	0	1.186	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1510.0	0	SC	0	2.0747	0	34.5529	0	1.187	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1511.0	0	SC	0	2.0747	0	34.5531	0	1.189	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1512.0	0	SC	0	2.0745	0	34.5532	0	1.190	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1513.0	0	SC	0	2.0741	0	34.5536	0	1.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1514.0	0	SC	0	2.0739	0	34.5536	0	1.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1515.0	0	SC	0	2.0737	0	34.5538	0	1.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1516.0	0	SC	0	2.0731	0	34.5538	0	1.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1517.0	0	SC	0	2.0711	0	34.5543	0	1.194	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1518.0	0	SC	0	2.0697	0	34.5546	0	1.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1519.0	0	SC	0	2.0689	0	34.5545	0	1.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1520.0	0	SC	0	2.0678	0	34.5547	0	1.201	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1521.0	0	SC	0	2.0648	0	34.5552	0	1.202	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1522.0	0	SC	0	2.0636	0	34.5554	0	1.204	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1523.0	0	SC	0	2.0633	0	34.5555	0	1.205	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1524.0	0	SC	0	2.0629	0	34.5556	0	1.207	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1525.0	0	SC	0	2.0624	0	34.5560	0	1.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1526.0	0	SC	0	2.0601	0	34.5562	0	1.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1527.0	0	SC	0	2.0585	0	34.5566	0	1.212	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1528.0	0	SC	0	2.0584	0	34.5567	0	1.214	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1529.0	0	SC	0	2.0576	0	34.5569	0	1.216	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1530.0	0	SC	0	2.0571	0	34.5571	0	1.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1531.0	0	SC	0	2.0566	0	34.5571	0	1.218	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1532.0	0	SC	0	2.0560	0	34.5571	0	1.218	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1533.0	0	SC	0	2.0556	0	34.5574	0	1.220	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1534.0	0	SC	0	2.0550	0	34.5574	0	1.223	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1535.0	0	SC	0	2.0541	0	34.5577	0	1.225	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1536.0	0	SC	0	2.0522	0	34.5584	0	1.228	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1537.0	0	SC	0	2.0521	0	34.5586	0	1.229	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1538.0	0	SC	0	2.0522	0	34.5587	0	1.232	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1539.0	0	SC	0	2.0522	0	34.5589	0	1.233	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1540.0	0	SC	0	2.0519	0	34.5592	0	1.236	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1541.0	0	SC	0	2.0514	0	34.5593	0	1.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1542.0	0	SC	0	2.0508	0	34.5596	0	1.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1543.0	0	SC	0	2.0504	0	34.5597	0	1.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1544.0	0	SC	0	2.0501	0	34.5597	0	1.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1545.0	0	SC	0	2.0498	0	34.5599	0	1.245	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1546.0	0	SC	0	2.0484	0	34.5601	0	1.246	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1547.0	0	SC	0	2.0478	0	34.5603	0	1.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1548.0	0	SC	0	2.0478	0	34.5603	0	1.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1549.0	0	SC	0	2.0478	0	34.5603	0	1.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1550.0	0	SC	0	2.0473	0	34.5603	0	1.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1551.0	0	SC	0	2.0471	0	34.5604	0	1.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1552.0	0	SC	0	2.0463	0	34.5606	0	1.253	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1553.0	0	SC	0	2.0449	0	34.5608	0	1.255	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1554.0	0	SC	0	2.0435	0	34.5612	0	1.255	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1555.0	0	SC	0	2.0431	0	34.5610	0	1.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1556.0	0	SC	0	2.0417	0	34.5616	0	1.257	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1557.0	0	SC	0	2.0399	0	34.5618	0	1.259	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1558.0	0	SC	0	2.0385	0	34.5619	0	1.261	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1559.0	0	SC	0	2.0369	0	34.5623	0	1.261	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1560.0	0	SC	0	2.0358	0	34.5625	0	1.263	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1561.0	0	SC	0	2.0345	0	34.5627	0	1.267	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1562.0	0	SC	0	2.0333	0	34.5629	0	1.269	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1563.0	0	SC	0	2.0326	0	34.5633	0	1.271	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1564.0	0	SC	0	2.0330	0	34.5638	0	1.273	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1565.0	0	SC	0	2.0326	0	34.5640	0	1.277	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1566.0	0	SC	0	2.0321	0	34.5639	0	1.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1567.0	0	SC	0	2.0302	0	34.5645	0	1.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1568.0	0	SC	0	2.0294	0	34.5645	0	1.281	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1569.0	0	SC	0	2.0282	0	34.5646	0	1.283	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1570.0	0	SC	0	2.0275	0	34.5648	0	1.286	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1571.0	0	SC	0	2.0265	0	34.5652	0	1.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1572.0	0	SC	0	2.0263	0	34.5654	0	1.291	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1573.0	0	SC	0	2.0263	0	34.5656	0	1.292	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1574.0	0	SC	0	2.0263	0	34.5655	0	1.294	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1575.0	0	SC	0	2.0260	0	34.5658	0	1.295	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1576.0	0	SC	0	2.0259	0	34.5659	0	1.297	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1577.0	0	SC	0	2.0257	0	34.5659	0	1.298	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1578.0	0	SC	0	2.0254	0	34.5660	0	1.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1579.0	0	SC	0	2.0251	0	34.5659	0	1.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1580.0	0	SC	0	2.0247	0	34.5661	0	1.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1581.0	0	SC	0	2.0241	0	34.5661	0	1.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1582.0	0	SC	0	2.0238	0	34.5663	0	1.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1583.0	0	SC	0	2.0236	0	34.5663	0	1.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1584.0	0	SC	0	2.0220	0	34.5668	0	1.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1585.0	0	SC	0	2.0208	0	34.5669	0	1.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1586.0	0	SC	0	2.0202	0	34.5671	0	1.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1587.0	0	SC	0	2.0189	0	34.5673	0	1.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1588.0	0	SC	0	2.0179	0	34.5676	0	1.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1589.0	0	SC	0	2.0170	0	34.5679	0	1.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1590.0	0	SC	0	2.0171	0	34.5678	0	1.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1591.0	0	SC	0	2.0171	0	34.5678	0	1.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1592.0	0	SC	0	2.0170	0	34.5678	0	1.318	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1593.0	0	SC	0	2.0168	0	34.5679	0	1.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1594.0	0	SC	0	2.0163	0	34.5680	0	1.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1595.0	0	SC	0	2.0156	0	34.5683	0	1.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1596.0	0	SC	0	2.0147	0	34.5685	0	1.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1597.0	0	SC	0	2.0142	0	34.5687	0	1.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1598.0	0	SC	0	2.0134	0	34.5688	0	1.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1599.0	0	SC	0	2.0130	0	34.5690	0	1.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1600.0	0	SC	0	2.0127	0	34.5691	0	1.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1601.0	0	SC	0	2.0119	0	34.5692	0	1.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1602.0	0	SC	0	2.0113	0	34.5693	0	1.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1603.0	0	SC	0	2.0106	0	34.5693	0	1.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1604.0	0	SC	0	2.0103	0	34.5695	0	1.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1605.0	0	SC	0	2.0101	0	34.5695	0	1.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1606.0	0	SC	0	2.0091	0	34.5697	0	1.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1607.0	0	SC	0	2.0076	0	34.5702	0	1.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1608.0	0	SC	0	2.0073	0	34.5702	0	1.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1609.0	0	SC	0	2.0067	0	34.5704	0	1.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1610.0	0	SC	0	2.0055	0	34.5706	0	1.340	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1611.0	0	SC	0	2.0049	0	34.5708	0	1.340	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1612.0	0	SC	0	2.0044	0	34.5708	0	1.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1613.0	0	SC	0	2.0042	0	34.5709	0	1.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1614.0	0	SC	0	2.0039	0	34.5710	0	1.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1615.0	0	SC	0	2.0028	0	34.5713	0	1.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1616.0	0	SC	0	2.0021	0	34.5714	0	1.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1617.0	0	SC	0	2.0017	0	34.5716	0	1.350	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1618.0	0	SC	0	2.0016	0	34.5716	0	1.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1619.0	0	SC	0	2.0016	0	34.5716	0	1.352	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1620.0	0	SC	0	2.0013	0	34.5717	0	1.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1621.0	0	SC	0	2.0007	0	34.5718	0	1.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1622.0	0	SC	0	2.0003	0	34.5720	0	1.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1623.0	0	SC	0	1.9994	0	34.5722	0	1.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1624.0	0	SC	0	1.9995	0	34.5721	0	1.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1625.0	0	SC	0	1.9983	0	34.5723	0	1.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1626.0	0	SC	0	1.9978	0	34.5724	0	1.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1627.0	0	SC	0	1.9972	0	34.5727	0	1.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1628.0	0	SC	0	1.9969	0	34.5727	0	1.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1629.0	0	SC	0	1.9968	0	34.5728	0	1.363	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1630.0	0	SC	0	1.9969	0	34.5727	0	1.363	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1631.0	0	SC	0	1.9968	0	34.5728	0	1.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1632.0	0	SC	0	1.9965	0	34.5729	0	1.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1633.0	0	SC	0	1.9953	0	34.5731	0	1.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1634.0	0	SC	0	1.9942	0	34.5733	0	1.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1635.0	0	SC	0	1.9930	0	34.5735	0	1.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1636.0	0	SC	0	1.9911	0	34.5737	0	1.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1637.0	0	SC	0	1.9901	0	34.5740	0	1.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1638.0	0	SC	0	1.9894	0	34.5740	0	1.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1639.0	0	SC	0	1.9888	0	34.5743	0	1.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1640.0	0	SC	0	1.9885	0	34.5744	0	1.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1641.0	0	SC	0	1.9878	0	34.5746	0	1.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1642.0	0	SC	0	1.9857	0	34.5749	0	1.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1643.0	0	SC	0	1.9846	0	34.5752	0	1.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1644.0	0	SC	0	1.9838	0	34.5754	0	1.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1645.0	0	SC	0	1.9836	0	34.5755	0	1.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1646.0	0	SC	0	1.9834	0	34.5755	0	1.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1647.0	0	SC	0	1.9831	0	34.5756	0	1.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1648.0	0	SC	0	1.9820	0	34.5759	0	1.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1649.0	0	SC	0	1.9796	0	34.5763	0	1.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1650.0	0	SC	0	1.9784	0	34.5766	0	1.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1651.0	0	SC	0	1.9780	0	34.5766	0	1.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1652.0	0	SC	0	1.9760	0	34.5766	0	1.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1653.0	0	SC	0	1.9756	0	34.5766	0	1.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1654.0	0	SC	0	1.9753	0	34.5766	0	1.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1655.0	0	SC	0	1.9743	0	34.5767	0	1.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1656.0	0	SC	0	1.9745	0	34.5768	0	1.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1657.0	0	SC	0	1.9746	0	34.5768	0	1.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1658.0	0	SC	0	1.9746	0	34.5769	0	1.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1659.0	0	SC	0	1.9743	0	34.5767	0	1.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1660.0	0	SC	0	1.9736	0	34.5765	0	1.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1661.0	0	SC	0	1.9738	0	34.5767	0	1.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1662.0	0	SC	0	1.9720	0	34.5766	0	1.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1663.0	0	SC	0	1.9705	0	34.5767	0	1.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1664.0	0	SC	0	1.9669	0	34.5770	0	1.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1665.0	0	SC	0	1.9668	0	34.5773	0	1.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1666.0	0	SC	0	1.9675	0	34.5776	0	1.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1667.0	0	SC	0	1.9677	0	34.5780	0	1.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1668.0	0	SC	0	1.9672	0	34.5781	0	1.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1669.0	0	SC	0	1.9666	0	34.5784	0	1.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1670.0	0	SC	0	1.9663	0	34.5783	0	1.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1671.0	0	SC	0	1.9659	0	34.5785	0	1.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1672.0	0	SC	0	1.9647	0	34.5784	0	1.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1673.0	0	SC	0	1.9634	0	34.5786	0	1.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1674.0	0	SC	0	1.9631	0	34.5788	0	1.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1675.0	0	SC	0	1.9629	0	34.5790	0	1.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1676.0	0	SC	0	1.9624	0	34.5792	0	1.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1677.0	0	SC	0	1.9612	0	34.5793	0	1.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1678.0	0	SC	0	1.9593	0	34.5796	0	1.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1679.0	0	SC	0	1.9586	0	34.5798	0	1.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1680.0	0	SC	0	1.9581	0	34.5798	0	1.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1681.0	0	SC	0	1.9577	0	34.5797	0	1.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1682.0	0	SC	0	1.9570	0	34.5795	0	1.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1683.0	0	SC	0	1.9559	0	34.5798	0	1.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1684.0	0	SC	0	1.9552	0	34.5798	0	1.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1685.0	0	SC	0	1.9548	0	34.5798	0	1.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1686.0	0	SC	0	1.9548	0	34.5799	0	1.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1687.0	0	SC	0	1.9546	0	34.5802	0	1.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1688.0	0	SC	0	1.9546	0	34.5802	0	1.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1689.0	0	SC	0	1.9551	0	34.5804	0	1.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1690.0	0	SC	0	1.9551	0	34.5804	0	1.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1691.0	0	SC	0	1.9548	0	34.5804	0	1.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1692.0	0	SC	0	1.9543	0	34.5807	0	1.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1693.0	0	SC	0	1.9538	0	34.5807	0	1.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1694.0	0	SC	0	1.9529	0	34.5809	0	1.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1695.0	0	SC	0	1.9525	0	34.5810	0	1.458	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1696.0	0	SC	0	1.9523	0	34.5810	0	1.459	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1697.0	0	SC	0	1.9510	0	34.5813	0	1.461	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1698.0	0	SC	0	1.9501	0	34.5816	0	1.460	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1699.0	0	SC	0	1.9501	0	34.5815	0	1.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1700.0	0	SC	0	1.9501	0	34.5816	0	1.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1701.0	0	SC	0	1.9497	0	34.5818	0	1.464	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1702.0	0	SC	0	1.9500	0	34.5819	0	1.465	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1703.0	0	SC	0	1.9505	0	34.5821	0	1.466	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1704.0	0	SC	0	1.9504	0	34.5822	0	1.466	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1705.0	0	SC	0	1.9486	0	34.5823	0	1.467	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1706.0	0	SC	0	1.9477	0	34.5824	0	1.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1707.0	0	SC	0	1.9466	0	34.5823	0	1.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1708.0	0	SC	0	1.9464	0	34.5826	0	1.470	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1709.0	0	SC	0	1.9459	0	34.5827	0	1.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1710.0	0	SC	0	1.9434	0	34.5829	0	1.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1711.0	0	SC	0	1.9422	0	34.5829	0	1.475	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1712.0	0	SC	0	1.9420	0	34.5829	0	1.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1713.0	0	SC	0	1.9419	0	34.5829	0	1.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1714.0	0	SC	0	1.9416	0	34.5831	0	1.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1715.0	0	SC	0	1.9417	0	34.5831	0	1.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1716.0	0	SC	0	1.9410	0	34.5831	0	1.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1717.0	0	SC	0	1.9401	0	34.5833	0	1.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1718.0	0	SC	0	1.9397	0	34.5835	0	1.483	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1719.0	0	SC	0	1.9393	0	34.5838	0	1.485	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1720.0	0	SC	0	1.9395	0	34.5837	0	1.484	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1721.0	0	SC	0	1.9390	0	34.5838	0	1.486	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1722.0	0	SC	0	1.9384	0	34.5841	0	1.488	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1723.0	0	SC	0	1.9384	0	34.5838	0	1.488	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1724.0	0	SC	0	1.9380	0	34.5840	0	1.489	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1725.0	0	SC	0	1.9375	0	34.5839	0	1.489	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1726.0	0	SC	0	1.9374	0	34.5839	0	1.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1727.0	0	SC	0	1.9367	0	34.5840	0	1.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1728.0	0	SC	0	1.9351	0	34.5843	0	1.494	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1729.0	0	SC	0	1.9348	0	34.5844	0	1.494	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1730.0	0	SC	0	1.9346	0	34.5846	0	1.494	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1731.0	0	SC	0	1.9343	0	34.5844	0	1.495	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1732.0	0	SC	0	1.9335	0	34.5848	0	1.496	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1733.0	0	SC	0	1.9333	0	34.5847	0	1.499	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1734.0	0	SC	0	1.9331	0	34.5848	0	1.499	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1735.0	0	SC	0	1.9329	0	34.5850	0	1.500	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1736.0	0	SC	0	1.9331	0	34.5850	0	1.502	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1737.0	0	SC	0	1.9331	0	34.5853	0	1.501	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1738.0	0	SC	0	1.9334	0	34.5853	0	1.503	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1739.0	0	SC	0	1.9335	0	34.5855	0	1.504	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1740.0	0	SC	0	1.9334	0	34.5858	0	1.505	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1741.0	0	SC	0	1.9334	0	34.5860	0	1.507	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1742.0	0	SC	0	1.9335	0	34.5860	0	1.507	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1743.0	0	SC	0	1.9333	0	34.5861	0	1.509	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1744.0	0	SC	0	1.9311	0	34.5859	0	1.509	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1745.0	0	SC	0	1.9285	0	34.5858	0	1.509	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1746.0	0	SC	0	1.9266	0	34.5860	0	1.511	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1747.0	0	SC	0	1.9247	0	34.5864	0	1.512	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1748.0	0	SC	0	1.9244	0	34.5865	0	1.512	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1749.0	0	SC	0	1.9244	0	34.5865	0	1.514	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1750.0	0	SC	0	1.9241	0	34.5866	0	1.513	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1751.0	0	SC	0	1.9242	0	34.5866	0	1.515	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1752.0	0	SC	0	1.9240	0	34.5867	0	1.517	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1753.0	0	SC	0	1.9236	0	34.5868	0	1.517	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1754.0	0	SC	0	1.9222	0	34.5872	0	1.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1755.0	0	SC	0	1.9211	0	34.5876	0	1.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1756.0	0	SC	0	1.9208	0	34.5877	0	1.522	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1757.0	0	SC	0	1.9207	0	34.5878	0	1.522	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1758.0	0	SC	0	1.9205	0	34.5879	0	1.524	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1759.0	0	SC	0	1.9194	0	34.5881	0	1.525	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1760.0	0	SC	0	1.9179	0	34.5884	0	1.529	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1761.0	0	SC	0	1.9167	0	34.5888	0	1.530	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1762.0	0	SC	0	1.9155	0	34.5895	0	1.533	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1763.0	0	SC	0	1.9151	0	34.5896	0	1.535	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1764.0	0	SC	0	1.9147	0	34.5897	0	1.538	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1765.0	0	SC	0	1.9148	0	34.5900	0	1.538	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1766.0	0	SC	0	1.9148	0	34.5900	0	1.541	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1767.0	0	SC	0	1.9143	0	34.5903	0	1.543	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1768.0	0	SC	0	1.9138	0	34.5902	0	1.545	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1769.0	0	SC	0	1.9130	0	34.5904	0	1.546	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1770.0	0	SC	0	1.9114	0	34.5905	0	1.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1771.0	0	SC	0	1.9104	0	34.5907	0	1.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1772.0	0	SC	0	1.9103	0	34.5907	0	1.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1773.0	0	SC	0	1.9092	0	34.5907	0	1.552	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1774.0	0	SC	0	1.9085	0	34.5909	0	1.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1775.0	0	SC	0	1.9080	0	34.5910	0	1.556	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1776.0	0	SC	0	1.9079	0	34.5910	0	1.557	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1777.0	0	SC	0	1.9075	0	34.5912	0	1.557	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1778.0	0	SC	0	1.9073	0	34.5912	0	1.557	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1779.0	0	SC	0	1.9073	0	34.5914	0	1.559	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1780.0	0	SC	0	1.9076	0	34.5912	0	1.561	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1781.0	0	SC	0	1.9073	0	34.5916	0	1.563	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1782.0	0	SC	0	1.9078	0	34.5920	0	1.564	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1783.0	0	SC	0	1.9077	0	34.5922	0	1.564	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1784.0	0	SC	0	1.9068	0	34.5926	0	1.565	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1785.0	0	SC	0	1.9058	0	34.5928	0	1.567	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1786.0	0	SC	0	1.9053	0	34.5926	0	1.568	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1787.0	0	SC	0	1.9045	0	34.5926	0	1.569	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1788.0	0	SC	0	1.9035	0	34.5927	0	1.571	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1789.0	0	SC	0	1.9037	0	34.5929	0	1.571	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1790.0	0	SC	0	1.9038	0	34.5930	0	1.573	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1791.0	0	SC	0	1.9036	0	34.5932	0	1.576	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1792.0	0	SC	0	1.9036	0	34.5934	0	1.578	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1793.0	0	SC	0	1.9009	0	34.5932	0	1.578	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1794.0	0	SC	0	1.8981	0	34.5935	0	1.579	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1795.0	0	SC	0	1.8980	0	34.5937	0	1.579	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1796.0	0	SC	0	1.8980	0	34.5936	0	1.581	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1797.0	0	SC	0	1.8979	0	34.5937	0	1.582	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1798.0	0	SC	0	1.8971	0	34.5938	0	1.584	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1799.0	0	SC	0	1.8959	0	34.5941	0	1.585	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1800.0	0	SC	0	1.8953	0	34.5941	0	1.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1801.0	0	SC	0	1.8950	0	34.5944	0	1.590	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1802.0	0	SC	0	1.8951	0	34.5944	0	1.591	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1803.0	0	SC	0	1.8947	0	34.5948	0	1.592	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1804.0	0	SC	0	1.8944	0	34.5949	0	1.593	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1805.0	0	SC	0	1.8935	0	34.5949	0	1.595	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1806.0	0	SC	0	1.8920	0	34.5952	0	1.596	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1807.0	0	SC	0	1.8907	0	34.5951	0	1.599	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1808.0	0	SC	0	1.8896	0	34.5952	0	1.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1809.0	0	SC	0	1.8886	0	34.5954	0	1.602	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1810.0	0	SC	0	1.8880	0	34.5954	0	1.604	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1811.0	0	SC	0	1.8873	0	34.5957	0	1.606	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1812.0	0	SC	0	1.8869	0	34.5958	0	1.606	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1813.0	0	SC	0	1.8866	0	34.5960	0	1.606	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1814.0	0	SC	0	1.8869	0	34.5959	0	1.607	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1815.0	0	SC	0	1.8869	0	34.5960	0	1.608	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1816.0	0	SC	0	1.8861	0	34.5958	0	1.609	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1817.0	0	SC	0	1.8852	0	34.5959	0	1.609	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1818.0	0	SC	0	1.8851	0	34.5960	0	1.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1819.0	0	SC	0	1.8855	0	34.5960	0	1.611	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1820.0	0	SC	0	1.8856	0	34.5966	0	1.612	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1821.0	0	SC	0	1.8845	0	34.5966	0	1.614	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1822.0	0	SC	0	1.8842	0	34.5966	0	1.615	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1823.0	0	SC	0	1.8842	0	34.5969	0	1.616	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1824.0	0	SC	0	1.8836	0	34.5970	0	1.618	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1825.0	0	SC	0	1.8835	0	34.5969	0	1.617	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1826.0	0	SC	0	1.8833	0	34.5969	0	1.621	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1827.0	0	SC	0	1.8827	0	34.5972	0	1.621	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1828.0	0	SC	0	1.8822	0	34.5974	0	1.621	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1829.0	0	SC	0	1.8817	0	34.5974	0	1.622	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1830.0	0	SC	0	1.8812	0	34.5975	0	1.623	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1831.0	0	SC	0	1.8809	0	34.5975	0	1.625	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1832.0	0	SC	0	1.8805	0	34.5977	0	1.626	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1833.0	0	SC	0	1.8791	0	34.5977	0	1.628	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1834.0	0	SC	0	1.8777	0	34.5982	0	1.628	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1835.0	0	SC	0	1.8767	0	34.5983	0	1.632	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1836.0	0	SC	0	1.8761	0	34.5985	0	1.633	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1837.0	0	SC	0	1.8761	0	34.5984	0	1.635	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1838.0	0	SC	0	1.8755	0	34.5986	0	1.635	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1839.0	0	SC	0	1.8751	0	34.5987	0	1.637	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1840.0	0	SC	0	1.8744	0	34.5989	0	1.639	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1841.0	0	SC	0	1.8744	0	34.5989	0	1.640	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1842.0	0	SC	0	1.8742	0	34.5989	0	1.641	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1843.0	0	SC	0	1.8735	0	34.5991	0	1.642	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1844.0	0	SC	0	1.8724	0	34.5993	0	1.643	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1845.0	0	SC	0	1.8712	0	34.5995	0	1.644	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1846.0	0	SC	0	1.8711	0	34.5995	0	1.645	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1847.0	0	SC	0	1.8709	0	34.5994	0	1.645	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1848.0	0	SC	0	1.8705	0	34.5996	0	1.647	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1849.0	0	SC	0	1.8701	0	34.5996	0	1.647	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1850.0	0	SC	0	1.8696	0	34.5998	0	1.650	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1851.0	0	SC	0	1.8691	0	34.5997	0	1.649	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1852.0	0	SC	0	1.8686	0	34.5998	0	1.650	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1853.0	0	SC	0	1.8679	0	34.5998	0	1.650	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1854.0	0	SC	0	1.8672	0	34.5999	0	1.651	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1855.0	0	SC	0	1.8674	0	34.5999	0	1.651	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1856.0	0	SC	0	1.8674	0	34.5999	0	1.652	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1857.0	0	SC	0	1.8671	0	34.5999	0	1.652	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1858.0	0	SC	0	1.8662	0	34.6002	0	1.653	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1859.0	0	SC	0	1.8651	0	34.6003	0	1.653	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1860.0	0	SC	0	1.8637	0	34.6006	0	1.653	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1861.0	0	SC	0	1.8632	0	34.6006	0	1.654	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1862.0	0	SC	0	1.8630	0	34.6006	0	1.655	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1863.0	0	SC	0	1.8626	0	34.6006	0	1.656	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1864.0	0	SC	0	1.8611	0	34.6007	0	1.657	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1865.0	0	SC	0	1.8607	0	34.6009	0	1.658	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1866.0	0	SC	0	1.8603	0	34.6010	0	1.660	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1867.0	0	SC	0	1.8597	0	34.6010	0	1.661	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1868.0	0	SC	0	1.8592	0	34.6011	0	1.661	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1869.0	0	SC	0	1.8578	0	34.6016	0	1.665	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1870.0	0	SC	0	1.8569	0	34.6018	0	1.665	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1871.0	0	SC	0	1.8568	0	34.6018	0	1.667	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1872.0	0	SC	0	1.8566	0	34.6019	0	1.667	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1873.0	0	SC	0	1.8568	0	34.6018	0	1.668	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1874.0	0	SC	0	1.8565	0	34.6019	0	1.669	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1875.0	0	SC	0	1.8564	0	34.6019	0	1.668	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1876.0	0	SC	0	1.8565	0	34.6018	0	1.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1877.0	0	SC	0	1.8564	0	34.6020	0	1.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1878.0	0	SC	0	1.8561	0	34.6021	0	1.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1879.0	0	SC	0	1.8564	0	34.6020	0	1.673	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1880.0	0	SC	0	1.8563	0	34.6020	0	1.673	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1881.0	0	SC	0	1.8564	0	34.6020	0	1.674	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1882.0	0	SC	0	1.8562	0	34.6020	0	1.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1883.0	0	SC	0	1.8552	0	34.6024	0	1.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1884.0	0	SC	0	1.8554	0	34.6023	0	1.676	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1885.0	0	SC	0	1.8542	0	34.6027	0	1.679	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1886.0	0	SC	0	1.8530	0	34.6030	0	1.681	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1887.0	0	SC	0	1.8511	0	34.6030	0	1.683	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1888.0	0	SC	0	1.8503	0	34.6032	0	1.685	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1889.0	0	SC	0	1.8500	0	34.6034	0	1.685	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1890.0	0	SC	0	1.8500	0	34.6033	0	1.687	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1891.0	0	SC	0	1.8497	0	34.6034	0	1.689	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1892.0	0	SC	0	1.8493	0	34.6033	0	1.689	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1893.0	0	SC	0	1.8487	0	34.6035	0	1.690	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1894.0	0	SC	0	1.8484	0	34.6035	0	1.690	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1895.0	0	SC	0	1.8483	0	34.6035	0	1.690	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1896.0	0	SC	0	1.8481	0	34.6036	0	1.690	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1897.0	0	SC	0	1.8477	0	34.6037	0	1.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1898.0	0	SC	0	1.8473	0	34.6038	0	1.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1899.0	0	SC	0	1.8469	0	34.6038	0	1.694	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1900.0	0	SC	0	1.8466	0	34.6038	0	1.694	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1901.0	0	SC	0	1.8463	0	34.6038	0	1.696	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1902.0	0	SC	0	1.8456	0	34.6040	0	1.697	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1903.0	0	SC	0	1.8454	0	34.6041	0	1.697	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1904.0	0	SC	0	1.8449	0	34.6042	0	1.699	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1905.0	0	SC	0	1.8442	0	34.6045	0	1.700	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1906.0	0	SC	0	1.8433	0	34.6047	0	1.701	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1907.0	0	SC	0	1.8425	0	34.6048	0	1.703	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1908.0	0	SC	0	1.8423	0	34.6048	0	1.705	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1909.0	0	SC	0	1.8415	0	34.6050	0	1.706	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1910.0	0	SC	0	1.8399	0	34.6050	0	1.708	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1911.0	0	SC	0	1.8391	0	34.6052	0	1.709	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1912.0	0	SC	0	1.8383	0	34.6054	0	1.711	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1913.0	0	SC	0	1.8370	0	34.6054	0	1.713	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1914.0	0	SC	0	1.8357	0	34.6058	0	1.715	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1915.0	0	SC	0	1.8349	0	34.6058	0	1.718	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1916.0	0	SC	0	1.8337	0	34.6062	0	1.719	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1917.0	0	SC	0	1.8331	0	34.6063	0	1.721	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1918.0	0	SC	0	1.8320	0	34.6064	0	1.724	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1919.0	0	SC	0	1.8313	0	34.6067	0	1.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1920.0	0	SC	0	1.8310	0	34.6066	0	1.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1921.0	0	SC	0	1.8305	0	34.6069	0	1.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1922.0	0	SC	0	1.8301	0	34.6069	0	1.728	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1923.0	0	SC	0	1.8297	0	34.6068	0	1.731	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1924.0	0	SC	0	1.8291	0	34.6069	0	1.733	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1925.0	0	SC	0	1.8274	0	34.6071	0	1.735	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1926.0	0	SC	0	1.8264	0	34.6074	0	1.736	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1927.0	0	SC	0	1.8255	0	34.6075	0	1.738	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1928.0	0	SC	0	1.8241	0	34.6078	0	1.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1929.0	0	SC	0	1.8237	0	34.6080	0	1.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1930.0	0	SC	0	1.8236	0	34.6080	0	1.743	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1931.0	0	SC	0	1.8234	0	34.6081	0	1.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1932.0	0	SC	0	1.8229	0	34.6082	0	1.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1933.0	0	SC	0	1.8226	0	34.6083	0	1.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1934.0	0	SC	0	1.8223	0	34.6082	0	1.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1935.0	0	SC	0	1.8219	0	34.6083	0	1.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1936.0	0	SC	0	1.8214	0	34.6084	0	1.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1937.0	0	SC	0	1.8211	0	34.6085	0	1.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1938.0	0	SC	0	1.8210	0	34.6086	0	1.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1939.0	0	SC	0	1.8210	0	34.6086	0	1.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1940.0	0	SC	0	1.8196	0	34.6088	0	1.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1941.0	0	SC	0	1.8182	0	34.6089	0	1.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1942.0	0	SC	0	1.8178	0	34.6093	0	1.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1943.0	0	SC	0	1.8173	0	34.6094	0	1.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1944.0	0	SC	0	1.8168	0	34.6094	0	1.766	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1945.0	0	SC	0	1.8165	0	34.6096	0	1.766	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1946.0	0	SC	0	1.8162	0	34.6096	0	1.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1947.0	0	SC	0	1.8158	0	34.6098	0	1.769	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1948.0	0	SC	0	1.8152	0	34.6098	0	1.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1949.0	0	SC	0	1.8150	0	34.6098	0	1.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1950.0	0	SC	0	1.8148	0	34.6099	0	1.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1951.0	0	SC	0	1.8148	0	34.6099	0	1.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1952.0	0	SC	0	1.8145	0	34.6099	0	1.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1953.0	0	SC	0	1.8144	0	34.6099	0	1.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1954.0	0	SC	0	1.8136	0	34.6101	0	1.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1955.0	0	SC	0	1.8130	0	34.6102	0	1.779	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1956.0	0	SC	0	1.8127	0	34.6103	0	1.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1957.0	0	SC	0	1.8126	0	34.6103	0	1.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1958.0	0	SC	0	1.8121	0	34.6104	0	1.781	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1959.0	0	SC	0	1.8120	0	34.6103	0	1.782	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1960.0	0	SC	0	1.8110	0	34.6107	0	1.783	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1961.0	0	SC	0	1.8101	0	34.6108	0	1.784	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1962.0	0	SC	0	1.8099	0	34.6109	0	1.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1963.0	0	SC	0	1.8099	0	34.6109	0	1.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1964.0	0	SC	0	1.8097	0	34.6111	0	1.789	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1965.0	0	SC	0	1.8094	0	34.6110	0	1.789	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1966.0	0	SC	0	1.8091	0	34.6111	0	1.791	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1967.0	0	SC	0	1.8084	0	34.6111	0	1.792	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1968.0	0	SC	0	1.8075	0	34.6113	0	1.794	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1969.0	0	SC	0	1.8071	0	34.6114	0	1.795	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1970.0	0	SC	0	1.8070	0	34.6114	0	1.796	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1971.0	0	SC	0	1.8068	0	34.6116	0	1.799	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1972.0	0	SC	0	1.8067	0	34.6116	0	1.800	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1973.0	0	SC	0	1.8060	0	34.6119	0	1.799	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1974.0	0	SC	0	1.8055	0	34.6118	0	1.802	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1975.0	0	SC	0	1.8048	0	34.6121	0	1.803	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1976.0	0	SC	0	1.8037	0	34.6124	0	1.806	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1977.0	0	SC	0	1.8033	0	34.6123	0	1.808	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1978.0	0	SC	0	1.8030	0	34.6125	0	1.809	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1979.0	0	SC	0	1.8028	0	34.6125	0	1.811	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1980.0	0	SC	0	1.8030	0	34.6124	0	1.813	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1981.0	0	SC	0	1.8030	0	34.6125	0	1.813	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1982.0	0	SC	0	1.8027	0	34.6125	0	1.813	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1983.0	0	SC	0	1.8019	0	34.6127	0	1.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1984.0	0	SC	0	1.8011	0	34.6129	0	1.817	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1985.0	0	SC	0	1.8005	0	34.6129	0	1.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1986.0	0	SC	0	1.8001	0	34.6131	0	1.821	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1987.0	0	SC	0	1.7994	0	34.6132	0	1.821	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1988.0	0	SC	0	1.7988	0	34.6133	0	1.823	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1989.0	0	SC	0	1.7988	0	34.6134	0	1.825	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1990.0	0	SC	0	1.7986	0	34.6135	0	1.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1991.0	0	SC	0	1.7983	0	34.6135	0	1.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1992.0	0	SC	0	1.7977	0	34.6137	0	1.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1993.0	0	SC	0	1.7971	0	34.6137	0	1.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1994.0	0	SC	0	1.7965	0	34.6140	0	1.830	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1995.0	0	SC	0	1.7955	0	34.6141	0	1.834	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1996.0	0	SC	0	1.7947	0	34.6142	0	1.835	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1997.0	0	SC	0	1.7945	0	34.6141	0	1.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1998.0	0	SC	0	1.7939	0	34.6142	0	1.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	1999.0	0	SC	0	1.7929	0	34.6145	0	1.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2000.0	0	SC	0	1.7927	0	34.6144	0	1.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2001.0	0	SC	0	1.7923	0	34.6146	0	1.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2002.0	0	SC	0	1.7917	0	34.6146	0	1.844	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2003.0	0	SC	0	1.7910	0	34.6148	0	1.845	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2004.0	0	SC	0	1.7905	0	34.6150	0	1.848	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2005.0	0	SC	0	1.7900	0	34.6150	0	1.850	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2006.0	0	SC	0	1.7894	0	34.6152	0	1.850	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2007.0	0	SC	0	1.7886	0	34.6153	0	1.852	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2008.0	0	SC	0	1.7882	0	34.6154	0	1.852	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2009.0	0	SC	0	1.7881	0	34.6155	0	1.853	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2010.0	0	SC	0	1.7876	0	34.6155	0	1.857	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2011.0	0	SC	0	1.7877	0	34.6153	0	1.856	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2012.0	0	SC	0	1.7870	0	34.6155	0	1.857	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2013.0	0	SC	0	1.7869	0	34.6157	0	1.858	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2014.0	0	SC	0	1.7869	0	34.6156	0	1.859	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2015.0	0	SC	0	1.7869	0	34.6157	0	1.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2016.0	0	SC	0	1.7869	0	34.6157	0	1.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2017.0	0	SC	0	1.7867	0	34.6156	0	1.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2018.0	0	SC	0	1.7864	0	34.6158	0	1.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2019.0	0	SC	0	1.7863	0	34.6157	0	1.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2020.0	0	SC	0	1.7862	0	34.6159	0	1.863	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2021.0	0	SC	0	1.7863	0	34.6159	0	1.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2022.0	0	SC	0	1.7863	0	34.6159	0	1.864	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2023.0	0	SC	0	1.7861	0	34.6159	0	1.866	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2024.0	0	SC	0	1.7858	0	34.6160	0	1.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2025.0	0	SC	0	1.7856	0	34.6160	0	1.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2026.0	0	SC	0	1.7856	0	34.6160	0	1.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2027.0	0	SC	0	1.7851	0	34.6160	0	1.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2028.0	0	SC	0	1.7841	0	34.6162	0	1.869	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2029.0	0	SC	0	1.7839	0	34.6163	0	1.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2030.0	0	SC	0	1.7838	0	34.6163	0	1.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2031.0	0	SC	0	1.7828	0	34.6164	0	1.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2032.0	0	SC	0	1.7810	0	34.6168	0	1.875	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2033.0	0	SC	0	1.7798	0	34.6170	0	1.875	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2034.0	0	SC	0	1.7795	0	34.6170	0	1.878	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2035.0	0	SC	0	1.7792	0	34.6171	0	1.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2036.0	0	SC	0	1.7788	0	34.6172	0	1.882	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2037.0	0	SC	0	1.7784	0	34.6172	0	1.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2038.0	0	SC	0	1.7777	0	34.6174	0	1.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2039.0	0	SC	0	1.7772	0	34.6175	0	1.884	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2040.0	0	SC	0	1.7769	0	34.6176	0	1.885	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2041.0	0	SC	0	1.7762	0	34.6177	0	1.886	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2042.0	0	SC	0	1.7758	0	34.6176	0	1.886	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2043.0	0	SC	0	1.7754	0	34.6177	0	1.887	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2044.0	0	SC	0	1.7747	0	34.6177	0	1.890	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2045.0	0	SC	0	1.7740	0	34.6180	0	1.890	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2046.0	0	SC	0	1.7737	0	34.6182	0	1.891	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2047.0	0	SC	0	1.7735	0	34.6183	0	1.892	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2048.0	0	SC	0	1.7734	0	34.6181	0	1.894	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2049.0	0	SC	0	1.7734	0	34.6182	0	1.894	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2050.0	0	SC	0	1.7728	0	34.6182	0	1.894	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2051.0	0	SC	0	1.7725	0	34.6182	0	1.897	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2052.0	0	SC	0	1.7718	0	34.6184	0	1.897	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2053.0	0	SC	0	1.7716	0	34.6184	0	1.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2054.0	0	SC	0	1.7715	0	34.6184	0	1.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2055.0	0	SC	0	1.7714	0	34.6185	0	1.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2056.0	0	SC	0	1.7715	0	34.6186	0	1.900	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2057.0	0	SC	0	1.7713	0	34.6185	0	1.903	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2058.0	0	SC	0	1.7707	0	34.6189	0	1.904	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2059.0	0	SC	0	1.7705	0	34.6189	0	1.907	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2060.0	0	SC	0	1.7702	0	34.6190	0	1.906	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2061.0	0	SC	0	1.7696	0	34.6191	0	1.908	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2062.0	0	SC	0	1.7685	0	34.6193	0	1.909	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2063.0	0	SC	0	1.7675	0	34.6194	0	1.910	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2064.0	0	SC	0	1.7673	0	34.6194	0	1.912	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2065.0	0	SC	0	1.7672	0	34.6194	0	1.913	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2066.0	0	SC	0	1.7669	0	34.6194	0	1.914	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2067.0	0	SC	0	1.7650	0	34.6197	0	1.917	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2068.0	0	SC	0	1.7636	0	34.6199	0	1.921	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2069.0	0	SC	0	1.7620	0	34.6202	0	1.922	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2070.0	0	SC	0	1.7611	0	34.6204	0	1.922	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2071.0	0	SC	0	1.7607	0	34.6205	0	1.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2072.0	0	SC	0	1.7605	0	34.6205	0	1.925	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2073.0	0	SC	0	1.7604	0	34.6205	0	1.926	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2074.0	0	SC	0	1.7604	0	34.6205	0	1.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2075.0	0	SC	0	1.7603	0	34.6205	0	1.929	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2076.0	0	SC	0	1.7600	0	34.6206	0	1.929	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2077.0	0	SC	0	1.7597	0	34.6208	0	1.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2078.0	0	SC	0	1.7595	0	34.6207	0	1.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2079.0	0	SC	0	1.7590	0	34.6209	0	1.933	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2080.0	0	SC	0	1.7587	0	34.6208	0	1.932	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2081.0	0	SC	0	1.7584	0	34.6208	0	1.935	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2082.0	0	SC	0	1.7579	0	34.6210	0	1.935	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2083.0	0	SC	0	1.7573	0	34.6210	0	1.936	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2084.0	0	SC	0	1.7561	0	34.6212	0	1.936	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2085.0	0	SC	0	1.7557	0	34.6213	0	1.938	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2086.0	0	SC	0	1.7557	0	34.6213	0	1.939	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2087.0	0	SC	0	1.7557	0	34.6214	0	1.939	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2088.0	0	SC	0	1.7556	0	34.6214	0	1.939	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2089.0	0	SC	0	1.7555	0	34.6214	0	1.941	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2090.0	0	SC	0	1.7554	0	34.6214	0	1.941	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2091.0	0	SC	0	1.7552	0	34.6215	0	1.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2092.0	0	SC	0	1.7548	0	34.6216	0	1.942	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2093.0	0	SC	0	1.7545	0	34.6216	0	1.942	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2094.0	0	SC	0	1.7543	0	34.6217	0	1.946	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2095.0	0	SC	0	1.7542	0	34.6217	0	1.945	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2096.0	0	SC	0	1.7541	0	34.6217	0	1.946	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2097.0	0	SC	0	1.7536	0	34.6218	0	1.947	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2098.0	0	SC	0	1.7535	0	34.6219	0	1.947	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2099.0	0	SC	0	1.7533	0	34.6220	0	1.948	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2100.0	0	SC	0	1.7531	0	34.6219	0	1.949	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2101.0	0	SC	0	1.7519	0	34.6221	0	1.950	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2102.0	0	SC	0	1.7511	0	34.6223	0	1.952	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2103.0	0	SC	0	1.7505	0	34.6224	0	1.953	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2104.0	0	SC	0	1.7497	0	34.6225	0	1.956	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2105.0	0	SC	0	1.7491	0	34.6226	0	1.956	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2106.0	0	SC	0	1.7480	0	34.6228	0	1.958	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2107.0	0	SC	0	1.7475	0	34.6229	0	1.957	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2108.0	0	SC	0	1.7471	0	34.6230	0	1.963	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2109.0	0	SC	0	1.7453	0	34.6234	0	1.965	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2110.0	0	SC	0	1.7435	0	34.6234	0	1.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2111.0	0	SC	0	1.7432	0	34.6234	0	1.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2112.0	0	SC	0	1.7426	0	34.6238	0	1.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2113.0	0	SC	0	1.7424	0	34.6236	0	1.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2114.0	0	SC	0	1.7420	0	34.6238	0	1.973	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2115.0	0	SC	0	1.7417	0	34.6239	0	1.974	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2116.0	0	SC	0	1.7415	0	34.6239	0	1.977	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2117.0	0	SC	0	1.7412	0	34.6240	0	1.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2118.0	0	SC	0	1.7408	0	34.6242	0	1.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2119.0	0	SC	0	1.7388	0	34.6244	0	1.983	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2120.0	0	SC	0	1.7379	0	34.6246	0	1.985	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2121.0	0	SC	0	1.7378	0	34.6247	0	1.987	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2122.0	0	SC	0	1.7376	0	34.6247	0	1.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2123.0	0	SC	0	1.7371	0	34.6248	0	1.991	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2124.0	0	SC	0	1.7361	0	34.6251	0	1.992	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2125.0	0	SC	0	1.7354	0	34.6251	0	1.995	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2126.0	0	SC	0	1.7347	0	34.6252	0	1.997	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2127.0	0	SC	0	1.7337	0	34.6255	0	1.998	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2128.0	0	SC	0	1.7333	0	34.6255	0	1.999	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2129.0	0	SC	0	1.7324	0	34.6258	0	2.001	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2130.0	0	SC	0	1.7318	0	34.6258	0	2.004	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2131.0	0	SC	0	1.7316	0	34.6259	0	2.006	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2132.0	0	SC	0	1.7311	0	34.6259	0	2.006	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2133.0	0	SC	0	1.7308	0	34.6260	0	2.011	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2134.0	0	SC	0	1.7302	0	34.6261	0	2.013	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2135.0	0	SC	0	1.7300	0	34.6262	0	2.014	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2136.0	0	SC	0	1.7299	0	34.6262	0	2.014	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2137.0	0	SC	0	1.7295	0	34.6263	0	2.016	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2138.0	0	SC	0	1.7293	0	34.6264	0	2.018	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2139.0	0	SC	0	1.7289	0	34.6265	0	2.021	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2140.0	0	SC	0	1.7289	0	34.6266	0	2.021	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2141.0	0	SC	0	1.7287	0	34.6266	0	2.022	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2142.0	0	SC	0	1.7286	0	34.6266	0	2.024	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2143.0	0	SC	0	1.7283	0	34.6266	0	2.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2144.0	0	SC	0	1.7278	0	34.6266	0	2.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2145.0	0	SC	0	1.7271	0	34.6268	0	2.029	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2146.0	0	SC	0	1.7267	0	34.6269	0	2.029	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2147.0	0	SC	0	1.7262	0	34.6271	0	2.032	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2148.0	0	SC	0	1.7248	0	34.6273	0	2.032	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2149.0	0	SC	0	1.7235	0	34.6275	0	2.036	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2150.0	0	SC	0	1.7225	0	34.6278	0	2.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2151.0	0	SC	0	1.7212	0	34.6279	0	2.042	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2152.0	0	SC	0	1.7196	0	34.6282	0	2.046	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2153.0	0	SC	0	1.7189	0	34.6284	0	2.047	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2154.0	0	SC	0	1.7187	0	34.6285	0	2.050	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2155.0	0	SC	0	1.7182	0	34.6285	0	2.054	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2156.0	0	SC	0	1.7181	0	34.6285	0	2.055	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2157.0	0	SC	0	1.7179	0	34.6285	0	2.057	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2158.0	0	SC	0	1.7177	0	34.6286	0	2.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2159.0	0	SC	0	1.7173	0	34.6286	0	2.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2160.0	0	SC	0	1.7172	0	34.6287	0	2.062	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2161.0	0	SC	0	1.7171	0	34.6289	0	2.063	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2162.0	0	SC	0	1.7170	0	34.6290	0	2.064	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2163.0	0	SC	0	1.7165	0	34.6289	0	2.065	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2164.0	0	SC	0	1.7164	0	34.6291	0	2.068	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2165.0	0	SC	0	1.7160	0	34.6290	0	2.069	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2166.0	0	SC	0	1.7159	0	34.6291	0	2.069	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2167.0	0	SC	0	1.7156	0	34.6291	0	2.072	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2168.0	0	SC	0	1.7152	0	34.6291	0	2.072	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2169.0	0	SC	0	1.7138	0	34.6293	0	2.073	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2170.0	0	SC	0	1.7130	0	34.6296	0	2.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2171.0	0	SC	0	1.7129	0	34.6294	0	2.076	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2172.0	0	SC	0	1.7124	0	34.6295	0	2.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2173.0	0	SC	0	1.7118	0	34.6297	0	2.080	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2174.0	0	SC	0	1.7110	0	34.6299	0	2.081	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2175.0	0	SC	0	1.7106	0	34.6300	0	2.084	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2176.0	0	SC	0	1.7103	0	34.6300	0	2.084	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2177.0	0	SC	0	1.7093	0	34.6302	0	2.086	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2178.0	0	SC	0	1.7086	0	34.6303	0	2.088	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2179.0	0	SC	0	1.7085	0	34.6303	0	2.088	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2180.0	0	SC	0	1.7076	0	34.6305	0	2.088	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2181.0	0	SC	0	1.7076	0	34.6304	0	2.089	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2182.0	0	SC	0	1.7075	0	34.6306	0	2.091	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2183.0	0	SC	0	1.7072	0	34.6305	0	2.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2184.0	0	SC	0	1.7062	0	34.6308	0	2.094	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2185.0	0	SC	0	1.7061	0	34.6308	0	2.096	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2186.0	0	SC	0	1.7059	0	34.6308	0	2.096	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2187.0	0	SC	0	1.7042	0	34.6311	0	2.098	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2188.0	0	SC	0	1.7036	0	34.6312	0	2.101	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2189.0	0	SC	0	1.7034	0	34.6312	0	2.104	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2190.0	0	SC	0	1.7031	0	34.6312	0	2.104	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2191.0	0	SC	0	1.7025	0	34.6313	0	2.105	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2192.0	0	SC	0	1.7022	0	34.6315	0	2.107	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2193.0	0	SC	0	1.7022	0	34.6316	0	2.109	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2194.0	0	SC	0	1.7019	0	34.6316	0	2.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2195.0	0	SC	0	1.7020	0	34.6317	0	2.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2196.0	0	SC	0	1.7019	0	34.6317	0	2.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2197.0	0	SC	0	1.7018	0	34.6317	0	2.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2198.0	0	SC	0	1.7015	0	34.6317	0	2.114	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2199.0	0	SC	0	1.7004	0	34.6319	0	2.118	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2200.0	0	SC	0	1.7003	0	34.6319	0	2.117	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2201.0	0	SC	0	1.7000	0	34.6320	0	2.119	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2202.0	0	SC	0	1.6999	0	34.6319	0	2.119	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2203.0	0	SC	0	1.6995	0	34.6321	0	2.120	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2204.0	0	SC	0	1.6993	0	34.6321	0	2.121	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2205.0	0	SC	0	1.6992	0	34.6321	0	2.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2206.0	0	SC	0	1.6992	0	34.6321	0	2.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2207.0	0	SC	0	1.6992	0	34.6321	0	2.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2208.0	0	SC	0	1.6990	0	34.6321	0	2.125	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2209.0	0	SC	0	1.6989	0	34.6323	0	2.125	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2210.0	0	SC	0	1.6989	0	34.6323	0	2.125	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2211.0	0	SC	0	1.6988	0	34.6324	0	2.127	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2212.0	0	SC	0	1.6987	0	34.6323	0	2.126	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2213.0	0	SC	0	1.6987	0	34.6324	0	2.128	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2214.0	0	SC	0	1.6985	0	34.6326	0	2.128	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2215.0	0	SC	0	1.6982	0	34.6325	0	2.129	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2216.0	0	SC	0	1.6982	0	34.6325	0	2.130	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2217.0	0	SC	0	1.6976	0	34.6327	0	2.130	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2218.0	0	SC	0	1.6970	0	34.6328	0	2.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2219.0	0	SC	0	1.6968	0	34.6326	0	2.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2220.0	0	SC	0	1.6967	0	34.6327	0	2.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2221.0	0	SC	0	1.6965	0	34.6328	0	2.133	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2222.0	0	SC	0	1.6962	0	34.6328	0	2.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2223.0	0	SC	0	1.6962	0	34.6329	0	2.133	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2224.0	0	SC	0	1.6962	0	34.6328	0	2.134	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2225.0	0	SC	0	1.6960	0	34.6327	0	2.133	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2226.0	0	SC	0	1.6954	0	34.6329	0	2.135	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2227.0	0	SC	0	1.6947	0	34.6330	0	2.137	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2228.0	0	SC	0	1.6942	0	34.6332	0	2.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2229.0	0	SC	0	1.6939	0	34.6333	0	2.140	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2230.0	0	SC	0	1.6931	0	34.6335	0	2.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2231.0	0	SC	0	1.6925	0	34.6335	0	2.141	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2232.0	0	SC	0	1.6916	0	34.6336	0	2.140	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2233.0	0	SC	0	1.6914	0	34.6337	0	2.143	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2234.0	0	SC	0	1.6912	0	34.6337	0	2.144	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2235.0	0	SC	0	1.6902	0	34.6338	0	2.147	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2236.0	0	SC	0	1.6894	0	34.6339	0	2.147	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2237.0	0	SC	0	1.6892	0	34.6340	0	2.149	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2238.0	0	SC	0	1.6891	0	34.6340	0	2.149	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2239.0	0	SC	0	1.6890	0	34.6340	0	2.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2240.0	0	SC	0	1.6889	0	34.6340	0	2.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2241.0	0	SC	0	1.6889	0	34.6341	0	2.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2242.0	0	SC	0	1.6890	0	34.6341	0	2.154	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2243.0	0	SC	0	1.6891	0	34.6341	0	2.155	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2244.0	0	SC	0	1.6889	0	34.6342	0	2.156	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2245.0	0	SC	0	1.6889	0	34.6341	0	2.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2246.0	0	SC	0	1.6879	0	34.6343	0	2.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2247.0	0	SC	0	1.6869	0	34.6345	0	2.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2248.0	0	SC	0	1.6854	0	34.6347	0	2.160	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2249.0	0	SC	0	1.6847	0	34.6347	0	2.161	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2250.0	0	SC	0	1.6844	0	34.6347	0	2.162	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2251.0	0	SC	0	1.6842	0	34.6348	0	2.165	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2252.0	0	SC	0	1.6838	0	34.6348	0	2.165	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2253.0	0	SC	0	1.6828	0	34.6351	0	2.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2254.0	0	SC	0	1.6823	0	34.6352	0	2.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2255.0	0	SC	0	1.6817	0	34.6353	0	2.170	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2256.0	0	SC	0	1.6815	0	34.6354	0	2.174	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2257.0	0	SC	0	1.6812	0	34.6355	0	2.173	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2258.0	0	SC	0	1.6812	0	34.6355	0	2.174	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2259.0	0	SC	0	1.6807	0	34.6354	0	2.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2260.0	0	SC	0	1.6800	0	34.6355	0	2.178	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2261.0	0	SC	0	1.6789	0	34.6358	0	2.180	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2262.0	0	SC	0	1.6787	0	34.6358	0	2.182	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2263.0	0	SC	0	1.6781	0	34.6360	0	2.182	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2264.0	0	SC	0	1.6780	0	34.6358	0	2.183	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2265.0	0	SC	0	1.6777	0	34.6360	0	2.187	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2266.0	0	SC	0	1.6775	0	34.6362	0	2.188	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2267.0	0	SC	0	1.6774	0	34.6362	0	2.188	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2268.0	0	SC	0	1.6770	0	34.6363	0	2.191	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2269.0	0	SC	0	1.6765	0	34.6365	0	2.190	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2270.0	0	SC	0	1.6757	0	34.6366	0	2.193	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2271.0	0	SC	0	1.6752	0	34.6366	0	2.197	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2272.0	0	SC	0	1.6748	0	34.6367	0	2.195	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2273.0	0	SC	0	1.6745	0	34.6369	0	2.197	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2274.0	0	SC	0	1.6745	0	34.6368	0	2.199	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2275.0	0	SC	0	1.6738	0	34.6369	0	2.200	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2276.0	0	SC	0	1.6735	0	34.6370	0	2.202	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2277.0	0	SC	0	1.6730	0	34.6369	0	2.203	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2278.0	0	SC	0	1.6722	0	34.6372	0	2.206	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2279.0	0	SC	0	1.6721	0	34.6372	0	2.206	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2280.0	0	SC	0	1.6720	0	34.6373	0	2.207	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2281.0	0	SC	0	1.6719	0	34.6372	0	2.207	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2282.0	0	SC	0	1.6717	0	34.6372	0	2.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2283.0	0	SC	0	1.6714	0	34.6373	0	2.210	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2284.0	0	SC	0	1.6715	0	34.6372	0	2.210	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2285.0	0	SC	0	1.6713	0	34.6373	0	2.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2286.0	0	SC	0	1.6703	0	34.6373	0	2.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2287.0	0	SC	0	1.6697	0	34.6375	0	2.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2288.0	0	SC	0	1.6695	0	34.6375	0	2.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2289.0	0	SC	0	1.6692	0	34.6376	0	2.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2290.0	0	SC	0	1.6688	0	34.6376	0	2.212	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2291.0	0	SC	0	1.6682	0	34.6377	0	2.213	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2292.0	0	SC	0	1.6680	0	34.6379	0	2.213	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2293.0	0	SC	0	1.6676	0	34.6377	0	2.215	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2294.0	0	SC	0	1.6672	0	34.6379	0	2.216	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2295.0	0	SC	0	1.6665	0	34.6380	0	2.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2296.0	0	SC	0	1.6659	0	34.6381	0	2.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2297.0	0	SC	0	1.6651	0	34.6382	0	2.222	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2298.0	0	SC	0	1.6649	0	34.6382	0	2.223	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2299.0	0	SC	0	1.6648	0	34.6383	0	2.223	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2300.0	0	SC	0	1.6647	0	34.6383	0	2.225	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2301.0	0	SC	0	1.6642	0	34.6385	0	2.225	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2302.0	0	SC	0	1.6636	0	34.6385	0	2.226	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2303.0	0	SC	0	1.6635	0	34.6385	0	2.226	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2304.0	0	SC	0	1.6634	0	34.6386	0	2.226	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2305.0	0	SC	0	1.6633	0	34.6387	0	2.228	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2306.0	0	SC	0	1.6626	0	34.6388	0	2.230	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2307.0	0	SC	0	1.6621	0	34.6388	0	2.232	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2308.0	0	SC	0	1.6617	0	34.6388	0	2.233	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2309.0	0	SC	0	1.6608	0	34.6389	0	2.233	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2310.0	0	SC	0	1.6604	0	34.6391	0	2.235	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2311.0	0	SC	0	1.6599	0	34.6391	0	2.237	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2312.0	0	SC	0	1.6595	0	34.6392	0	2.239	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2313.0	0	SC	0	1.6591	0	34.6394	0	2.240	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2314.0	0	SC	0	1.6591	0	34.6394	0	2.241	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2315.0	0	SC	0	1.6590	0	34.6394	0	2.243	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2316.0	0	SC	0	1.6587	0	34.6394	0	2.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2317.0	0	SC	0	1.6582	0	34.6395	0	2.245	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2318.0	0	SC	0	1.6581	0	34.6396	0	2.246	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2319.0	0	SC	0	1.6581	0	34.6395	0	2.247	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2320.0	0	SC	0	1.6578	0	34.6397	0	2.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2321.0	0	SC	0	1.6570	0	34.6398	0	2.251	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2322.0	0	SC	0	1.6560	0	34.6399	0	2.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2323.0	0	SC	0	1.6558	0	34.6401	0	2.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2324.0	0	SC	0	1.6550	0	34.6402	0	2.258	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2325.0	0	SC	0	1.6549	0	34.6401	0	2.259	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2326.0	0	SC	0	1.6548	0	34.6403	0	2.261	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2327.0	0	SC	0	1.6548	0	34.6404	0	2.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2328.0	0	SC	0	1.6550	0	34.6403	0	2.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2329.0	0	SC	0	1.6550	0	34.6404	0	2.264	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2330.0	0	SC	0	1.6549	0	34.6404	0	2.266	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2331.0	0	SC	0	1.6549	0	34.6403	0	2.266	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2332.0	0	SC	0	1.6541	0	34.6406	0	2.269	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2333.0	0	SC	0	1.6537	0	34.6407	0	2.271	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2334.0	0	SC	0	1.6535	0	34.6406	0	2.271	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2335.0	0	SC	0	1.6535	0	34.6406	0	2.273	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2336.0	0	SC	0	1.6532	0	34.6408	0	2.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2337.0	0	SC	0	1.6526	0	34.6408	0	2.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2338.0	0	SC	0	1.6523	0	34.6409	0	2.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2339.0	0	SC	0	1.6524	0	34.6408	0	2.277	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2340.0	0	SC	0	1.6522	0	34.6410	0	2.277	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2341.0	0	SC	0	1.6521	0	34.6410	0	2.278	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2342.0	0	SC	0	1.6521	0	34.6410	0	2.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2343.0	0	SC	0	1.6519	0	34.6410	0	2.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2344.0	0	SC	0	1.6516	0	34.6411	0	2.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2345.0	0	SC	0	1.6513	0	34.6411	0	2.283	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2346.0	0	SC	0	1.6511	0	34.6412	0	2.283	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2347.0	0	SC	0	1.6510	0	34.6412	0	2.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2348.0	0	SC	0	1.6510	0	34.6411	0	2.286	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2349.0	0	SC	0	1.6509	0	34.6412	0	2.285	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2350.0	0	SC	0	1.6509	0	34.6412	0	2.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2351.0	0	SC	0	1.6508	0	34.6412	0	2.288	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2352.0	0	SC	0	1.6502	0	34.6413	0	2.289	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2353.0	0	SC	0	1.6501	0	34.6415	0	2.292	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2354.0	0	SC	0	1.6500	0	34.6414	0	2.291	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2355.0	0	SC	0	1.6495	0	34.6415	0	2.293	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2356.0	0	SC	0	1.6490	0	34.6417	0	2.293	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2357.0	0	SC	0	1.6485	0	34.6417	0	2.294	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2358.0	0	SC	0	1.6480	0	34.6418	0	2.294	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2359.0	0	SC	0	1.6478	0	34.6418	0	2.296	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2360.0	0	SC	0	1.6476	0	34.6419	0	2.297	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2361.0	0	SC	0	1.6476	0	34.6418	0	2.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2362.0	0	SC	0	1.6476	0	34.6420	0	2.298	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2363.0	0	SC	0	1.6472	0	34.6419	0	2.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2364.0	0	SC	0	1.6469	0	34.6421	0	2.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2365.0	0	SC	0	1.6466	0	34.6421	0	2.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2366.0	0	SC	0	1.6463	0	34.6422	0	2.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2367.0	0	SC	0	1.6461	0	34.6422	0	2.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2368.0	0	SC	0	1.6460	0	34.6422	0	2.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2369.0	0	SC	0	1.6456	0	34.6423	0	2.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2370.0	0	SC	0	1.6451	0	34.6423	0	2.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2371.0	0	SC	0	1.6445	0	34.6425	0	2.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2372.0	0	SC	0	1.6445	0	34.6423	0	2.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2373.0	0	SC	0	1.6439	0	34.6425	0	2.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2374.0	0	SC	0	1.6433	0	34.6427	0	2.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2375.0	0	SC	0	1.6430	0	34.6428	0	2.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2376.0	0	SC	0	1.6426	0	34.6428	0	2.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2377.0	0	SC	0	1.6425	0	34.6428	0	2.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2378.0	0	SC	0	1.6424	0	34.6429	0	2.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2379.0	0	SC	0	1.6418	0	34.6428	0	2.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2380.0	0	SC	0	1.6402	0	34.6432	0	2.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2381.0	0	SC	0	1.6395	0	34.6431	0	2.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2382.0	0	SC	0	1.6390	0	34.6434	0	2.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2383.0	0	SC	0	1.6386	0	34.6433	0	2.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2384.0	0	SC	0	1.6384	0	34.6434	0	2.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2385.0	0	SC	0	1.6381	0	34.6435	0	2.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2386.0	0	SC	0	1.6379	0	34.6435	0	2.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2387.0	0	SC	0	1.6371	0	34.6436	0	2.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2388.0	0	SC	0	1.6366	0	34.6438	0	2.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2389.0	0	SC	0	1.6359	0	34.6438	0	2.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2390.0	0	SC	0	1.6353	0	34.6440	0	2.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2391.0	0	SC	0	1.6347	0	34.6442	0	2.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2392.0	0	SC	0	1.6347	0	34.6440	0	2.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2393.0	0	SC	0	1.6346	0	34.6442	0	2.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2394.0	0	SC	0	1.6347	0	34.6441	0	2.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2395.0	0	SC	0	1.6344	0	34.6441	0	2.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2396.0	0	SC	0	1.6339	0	34.6443	0	2.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2397.0	0	SC	0	1.6331	0	34.6444	0	2.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2398.0	0	SC	0	1.6320	0	34.6447	0	2.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2399.0	0	SC	0	1.6315	0	34.6447	0	2.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2400.0	0	SC	0	1.6311	0	34.6447	0	2.350	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2401.0	0	SC	0	1.6308	0	34.6449	0	2.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2402.0	0	SC	0	1.6304	0	34.6449	0	2.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2403.0	0	SC	0	1.6296	0	34.6451	0	2.358	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2404.0	0	SC	0	1.6288	0	34.6452	0	2.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2405.0	0	SC	0	1.6287	0	34.6452	0	2.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2406.0	0	SC	0	1.6287	0	34.6451	0	2.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2407.0	0	SC	0	1.6285	0	34.6452	0	2.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2408.0	0	SC	0	1.6282	0	34.6453	0	2.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2409.0	0	SC	0	1.6283	0	34.6453	0	2.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2410.0	0	SC	0	1.6283	0	34.6454	0	2.363	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2411.0	0	SC	0	1.6281	0	34.6454	0	2.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2412.0	0	SC	0	1.6280	0	34.6455	0	2.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2413.0	0	SC	0	1.6281	0	34.6454	0	2.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2414.0	0	SC	0	1.6280	0	34.6454	0	2.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2415.0	0	SC	0	1.6280	0	34.6453	0	2.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2416.0	0	SC	0	1.6275	0	34.6456	0	2.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2417.0	0	SC	0	1.6272	0	34.6456	0	2.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2418.0	0	SC	0	1.6270	0	34.6457	0	2.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2419.0	0	SC	0	1.6271	0	34.6457	0	2.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2420.0	0	SC	0	1.6270	0	34.6456	0	2.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2421.0	0	SC	0	1.6261	0	34.6456	0	2.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2422.0	0	SC	0	1.6255	0	34.6459	0	2.373	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2423.0	0	SC	0	1.6255	0	34.6458	0	2.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2424.0	0	SC	0	1.6256	0	34.6459	0	2.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2425.0	0	SC	0	1.6258	0	34.6459	0	2.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2426.0	0	SC	0	1.6255	0	34.6458	0	2.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2427.0	0	SC	0	1.6253	0	34.6460	0	2.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2428.0	0	SC	0	1.6237	0	34.6462	0	2.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2429.0	0	SC	0	1.6237	0	34.6464	0	2.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2430.0	0	SC	0	1.6237	0	34.6463	0	2.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2431.0	0	SC	0	1.6238	0	34.6462	0	2.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2432.0	0	SC	0	1.6237	0	34.6464	0	2.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2433.0	0	SC	0	1.6236	0	34.6464	0	2.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2434.0	0	SC	0	1.6232	0	34.6463	0	2.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2435.0	0	SC	0	1.6227	0	34.6465	0	2.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2436.0	0	SC	0	1.6220	0	34.6466	0	2.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2437.0	0	SC	0	1.6218	0	34.6465	0	2.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2438.0	0	SC	0	1.6216	0	34.6467	0	2.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2439.0	0	SC	0	1.6212	0	34.6468	0	2.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2440.0	0	SC	0	1.6203	0	34.6469	0	2.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2441.0	0	SC	0	1.6194	0	34.6469	0	2.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2442.0	0	SC	0	1.6190	0	34.6470	0	2.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2443.0	0	SC	0	1.6178	0	34.6472	0	2.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2444.0	0	SC	0	1.6169	0	34.6473	0	2.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2445.0	0	SC	0	1.6166	0	34.6473	0	2.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2446.0	0	SC	0	1.6166	0	34.6474	0	2.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2447.0	0	SC	0	1.6166	0	34.6474	0	2.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2448.0	0	SC	0	1.6166	0	34.6475	0	2.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2449.0	0	SC	0	1.6164	0	34.6475	0	2.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2450.0	0	SC	0	1.6159	0	34.6476	0	2.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2451.0	0	SC	0	1.6152	0	34.6477	0	2.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2452.0	0	SC	0	1.6149	0	34.6477	0	2.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2453.0	0	SC	0	1.6144	0	34.6477	0	2.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2454.0	0	SC	0	1.6144	0	34.6476	0	2.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2455.0	0	SC	0	1.6143	0	34.6477	0	2.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2456.0	0	SC	0	1.6139	0	34.6481	0	2.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2457.0	0	SC	0	1.6138	0	34.6480	0	2.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2458.0	0	SC	0	1.6136	0	34.6479	0	2.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2459.0	0	SC	0	1.6133	0	34.6480	0	2.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2460.0	0	SC	0	1.6126	0	34.6482	0	2.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2461.0	0	SC	0	1.6120	0	34.6483	0	2.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2462.0	0	SC	0	1.6115	0	34.6483	0	2.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2463.0	0	SC	0	1.6109	0	34.6484	0	2.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2464.0	0	SC	0	1.6103	0	34.6486	0	2.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2465.0	0	SC	0	1.6100	0	34.6486	0	2.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2466.0	0	SC	0	1.6097	0	34.6486	0	2.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2467.0	0	SC	0	1.6097	0	34.6486	0	2.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2468.0	0	SC	0	1.6095	0	34.6487	0	2.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2469.0	0	SC	0	1.6096	0	34.6487	0	2.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2470.0	0	SC	0	1.6097	0	34.6486	0	2.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2471.0	0	SC	0	1.6095	0	34.6487	0	2.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2472.0	0	SC	0	1.6094	0	34.6488	0	2.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2473.0	0	SC	0	1.6091	0	34.6488	0	2.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2474.0	0	SC	0	1.6090	0	34.6489	0	2.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2475.0	0	SC	0	1.6088	0	34.6490	0	2.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2476.0	0	SC	0	1.6085	0	34.6491	0	2.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2477.0	0	SC	0	1.6084	0	34.6490	0	2.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2478.0	0	SC	0	1.6080	0	34.6492	0	2.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2479.0	0	SC	0	1.6074	0	34.6492	0	2.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2480.0	0	SC	0	1.6067	0	34.6492	0	2.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2481.0	0	SC	0	1.6064	0	34.6494	0	2.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2482.0	0	SC	0	1.6067	0	34.6493	0	2.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2483.0	0	SC	0	1.6068	0	34.6493	0	2.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2484.0	0	SC	0	1.6067	0	34.6494	0	2.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2485.0	0	SC	0	1.6066	0	34.6494	0	2.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2486.0	0	SC	0	1.6066	0	34.6493	0	2.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2487.0	0	SC	0	1.6064	0	34.6495	0	2.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2488.0	0	SC	0	1.6058	0	34.6495	0	2.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2489.0	0	SC	0	1.6052	0	34.6498	0	2.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2490.0	0	SC	0	1.6048	0	34.6497	0	2.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2491.0	0	SC	0	1.6046	0	34.6497	0	2.456	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2492.0	0	SC	0	1.6042	0	34.6498	0	2.458	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2493.0	0	SC	0	1.6039	0	34.6500	0	2.459	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2494.0	0	SC	0	1.6039	0	34.6499	0	2.459	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2495.0	0	SC	0	1.6040	0	34.6498	0	2.461	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2496.0	0	SC	0	1.6037	0	34.6500	0	2.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2497.0	0	SC	0	1.6030	0	34.6501	0	2.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2498.0	0	SC	0	1.6027	0	34.6501	0	2.463	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2499.0	0	SC	0	1.6025	0	34.6503	0	2.464	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2500.0	0	SC	0	1.6027	0	34.6501	0	2.466	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2501.0	0	SC	0	1.6026	0	34.6503	0	2.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2502.0	0	SC	0	1.6026	0	34.6503	0	2.468	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2503.0	0	SC	0	1.6026	0	34.6502	0	2.469	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2504.0	0	SC	0	1.6026	0	34.6502	0	2.470	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2505.0	0	SC	0	1.6022	0	34.6502	0	2.471	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2506.0	0	SC	0	1.6010	0	34.6503	0	2.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2507.0	0	SC	0	1.6007	0	34.6505	0	2.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2508.0	0	SC	0	1.6006	0	34.6506	0	2.473	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2509.0	0	SC	0	1.6007	0	34.6505	0	2.474	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2510.0	0	SC	0	1.6005	0	34.6506	0	2.475	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2511.0	0	SC	0	1.6004	0	34.6506	0	2.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2512.0	0	SC	0	1.6004	0	34.6506	0	2.476	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2513.0	0	SC	0	1.6006	0	34.6506	0	2.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2514.0	0	SC	0	1.6004	0	34.6508	0	2.478	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2515.0	0	SC	0	1.6005	0	34.6506	0	2.479	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2516.0	0	SC	0	1.6001	0	34.6508	0	2.480	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2517.0	0	SC	0	1.5999	0	34.6509	0	2.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2518.0	0	SC	0	1.5997	0	34.6509	0	2.481	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2519.0	0	SC	0	1.5994	0	34.6509	0	2.483	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2520.0	0	SC	0	1.5987	0	34.6510	0	2.484	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2521.0	0	SC	0	1.5979	0	34.6512	0	2.484	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2522.0	0	SC	0	1.5976	0	34.6511	0	2.486	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2523.0	0	SC	0	1.5973	0	34.6512	0	2.488	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2524.0	0	SC	0	1.5965	0	34.6513	0	2.491	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2525.0	0	SC	0	1.5958	0	34.6514	0	2.492	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2526.0	0	SC	0	1.5943	0	34.6516	0	2.495	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2527.0	0	SC	0	1.5934	0	34.6519	0	2.497	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2528.0	0	SC	0	1.5934	0	34.6518	0	2.498	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2529.0	0	SC	0	1.5933	0	34.6520	0	2.500	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2530.0	0	SC	0	1.5935	0	34.6518	0	2.501	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2531.0	0	SC	0	1.5935	0	34.6519	0	2.503	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2532.0	0	SC	0	1.5933	0	34.6521	0	2.505	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2533.0	0	SC	0	1.5934	0	34.6521	0	2.503	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2534.0	0	SC	0	1.5933	0	34.6521	0	2.507	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2535.0	0	SC	0	1.5933	0	34.6520	0	2.506	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2536.0	0	SC	0	1.5926	0	34.6522	0	2.508	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2537.0	0	SC	0	1.5927	0	34.6521	0	2.509	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2538.0	0	SC	0	1.5918	0	34.6522	0	2.510	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2539.0	0	SC	0	1.5912	0	34.6523	0	2.511	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2540.0	0	SC	0	1.5908	0	34.6524	0	2.512	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2541.0	0	SC	0	1.5899	0	34.6527	0	2.514	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2542.0	0	SC	0	1.5897	0	34.6526	0	2.516	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2543.0	0	SC	0	1.5896	0	34.6528	0	2.517	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2544.0	0	SC	0	1.5898	0	34.6526	0	2.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2545.0	0	SC	0	1.5897	0	34.6526	0	2.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2546.0	0	SC	0	1.5898	0	34.6526	0	2.519	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2547.0	0	SC	0	1.5895	0	34.6525	0	2.520	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2548.0	0	SC	0	1.5892	0	34.6527	0	2.521	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2549.0	0	SC	0	1.5894	0	34.6527	0	2.520	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2550.0	0	SC	0	1.5894	0	34.6528	0	2.524	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2551.0	0	SC	0	1.5893	0	34.6528	0	2.524	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2552.0	0	SC	0	1.5892	0	34.6529	0	2.526	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2553.0	0	SC	0	1.5894	0	34.6528	0	2.524	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2554.0	0	SC	0	1.5890	0	34.6529	0	2.526	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2555.0	0	SC	0	1.5888	0	34.6529	0	2.527	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2556.0	0	SC	0	1.5884	0	34.6529	0	2.526	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2557.0	0	SC	0	1.5882	0	34.6530	0	2.528	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2558.0	0	SC	0	1.5883	0	34.6529	0	2.529	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2559.0	0	SC	0	1.5875	0	34.6531	0	2.530	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2560.0	0	SC	0	1.5874	0	34.6532	0	2.531	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2561.0	0	SC	0	1.5869	0	34.6533	0	2.532	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2562.0	0	SC	0	1.5863	0	34.6533	0	2.533	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2563.0	0	SC	0	1.5858	0	34.6534	0	2.536	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2564.0	0	SC	0	1.5857	0	34.6534	0	2.537	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2565.0	0	SC	0	1.5853	0	34.6535	0	2.539	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2566.0	0	SC	0	1.5852	0	34.6536	0	2.540	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2567.0	0	SC	0	1.5850	0	34.6537	0	2.540	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2568.0	0	SC	0	1.5843	0	34.6539	0	2.541	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2569.0	0	SC	0	1.5841	0	34.6539	0	2.545	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2570.0	0	SC	0	1.5840	0	34.6539	0	2.544	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2571.0	0	SC	0	1.5837	0	34.6539	0	2.546	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2572.0	0	SC	0	1.5835	0	34.6539	0	2.546	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2573.0	0	SC	0	1.5832	0	34.6539	0	2.548	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2574.0	0	SC	0	1.5832	0	34.6539	0	2.549	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2575.0	0	SC	0	1.5825	0	34.6541	0	2.549	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2576.0	0	SC	0	1.5819	0	34.6541	0	2.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2577.0	0	SC	0	1.5822	0	34.6541	0	2.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2578.0	0	SC	0	1.5821	0	34.6540	0	2.550	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2579.0	0	SC	0	1.5812	0	34.6542	0	2.553	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2580.0	0	SC	0	1.5812	0	34.6542	0	2.553	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2581.0	0	SC	0	1.5815	0	34.6542	0	2.555	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2582.0	0	SC	0	1.5809	0	34.6543	0	2.556	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2583.0	0	SC	0	1.5804	0	34.6544	0	2.556	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2584.0	0	SC	0	1.5803	0	34.6544	0	2.556	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2585.0	0	SC	0	1.5793	0	34.6544	0	2.560	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2586.0	0	SC	0	1.5789	0	34.6545	0	2.558	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2587.0	0	SC	0	1.5782	0	34.6548	0	2.560	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2588.0	0	SC	0	1.5777	0	34.6548	0	2.561	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2589.0	0	SC	0	1.5775	0	34.6547	0	2.561	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2590.0	0	SC	0	1.5774	0	34.6548	0	2.563	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2591.0	0	SC	0	1.5771	0	34.6549	0	2.564	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2592.0	0	SC	0	1.5771	0	34.6549	0	2.565	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2593.0	0	SC	0	1.5769	0	34.6550	0	2.566	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2594.0	0	SC	0	1.5770	0	34.6548	0	2.568	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2595.0	0	SC	0	1.5768	0	34.6549	0	2.569	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2596.0	0	SC	0	1.5768	0	34.6548	0	2.569	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2597.0	0	SC	0	1.5767	0	34.6548	0	2.571	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2598.0	0	SC	0	1.5759	0	34.6550	0	2.571	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2599.0	0	SC	0	1.5755	0	34.6552	0	2.571	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2600.0	0	SC	0	1.5753	0	34.6550	0	2.572	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2601.0	0	SC	0	1.5743	0	34.6554	0	2.574	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2602.0	0	SC	0	1.5743	0	34.6554	0	2.575	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2603.0	0	SC	0	1.5737	0	34.6556	0	2.575	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2604.0	0	SC	0	1.5732	0	34.6556	0	2.579	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2605.0	0	SC	0	1.5728	0	34.6557	0	2.579	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2606.0	0	SC	0	1.5725	0	34.6556	0	2.581	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2607.0	0	SC	0	1.5722	0	34.6558	0	2.583	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2608.0	0	SC	0	1.5721	0	34.6558	0	2.585	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2609.0	0	SC	0	1.5715	0	34.6558	0	2.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2610.0	0	SC	0	1.5710	0	34.6559	0	2.588	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2611.0	0	SC	0	1.5706	0	34.6561	0	2.589	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2612.0	0	SC	0	1.5707	0	34.6559	0	2.590	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2613.0	0	SC	0	1.5706	0	34.6560	0	2.590	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2614.0	0	SC	0	1.5705	0	34.6560	0	2.592	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2615.0	0	SC	0	1.5705	0	34.6560	0	2.593	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2616.0	0	SC	0	1.5700	0	34.6561	0	2.595	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2617.0	0	SC	0	1.5694	0	34.6562	0	2.596	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2618.0	0	SC	0	1.5696	0	34.6561	0	2.596	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2619.0	0	SC	0	1.5693	0	34.6562	0	2.598	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2620.0	0	SC	0	1.5692	0	34.6564	0	2.599	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2621.0	0	SC	0	1.5694	0	34.6564	0	2.599	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2622.0	0	SC	0	1.5695	0	34.6565	0	2.599	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2623.0	0	SC	0	1.5695	0	34.6562	0	2.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2624.0	0	SC	0	1.5690	0	34.6564	0	2.600	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2625.0	0	SC	0	1.5689	0	34.6565	0	2.601	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2626.0	0	SC	0	1.5686	0	34.6565	0	2.601	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2627.0	0	SC	0	1.5683	0	34.6565	0	2.601	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2628.0	0	SC	0	1.5682	0	34.6565	0	2.602	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2629.0	0	SC	0	1.5683	0	34.6565	0	2.603	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2630.0	0	SC	0	1.5682	0	34.6564	0	2.602	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2631.0	0	SC	0	1.5679	0	34.6566	0	2.603	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2632.0	0	SC	0	1.5676	0	34.6565	0	2.605	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2633.0	0	SC	0	1.5671	0	34.6568	0	2.606	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2634.0	0	SC	0	1.5669	0	34.6568	0	2.607	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2635.0	0	SC	0	1.5665	0	34.6569	0	2.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2636.0	0	SC	0	1.5664	0	34.6569	0	2.609	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2637.0	0	SC	0	1.5660	0	34.6570	0	2.612	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2638.0	0	SC	0	1.5657	0	34.6569	0	2.610	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2639.0	0	SC	0	1.5652	0	34.6570	0	2.613	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2640.0	0	SC	0	1.5650	0	34.6571	0	2.614	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2641.0	0	SC	0	1.5648	0	34.6572	0	2.613	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2642.0	0	SC	0	1.5649	0	34.6573	0	2.613	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2643.0	0	SC	0	1.5650	0	34.6570	0	2.615	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2644.0	0	SC	0	1.5648	0	34.6571	0	2.617	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2645.0	0	SC	0	1.5647	0	34.6572	0	2.619	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2646.0	0	SC	0	1.5646	0	34.6572	0	2.616	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2647.0	0	SC	0	1.5647	0	34.6572	0	2.619	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2648.0	0	SC	0	1.5647	0	34.6572	0	2.620	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2649.0	0	SC	0	1.5648	0	34.6572	0	2.620	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2650.0	0	SC	0	1.5644	0	34.6572	0	2.619	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2651.0	0	SC	0	1.5643	0	34.6573	0	2.622	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2652.0	0	SC	0	1.5642	0	34.6573	0	2.622	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2653.0	0	SC	0	1.5640	0	34.6575	0	2.622	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2654.0	0	SC	0	1.5635	0	34.6577	0	2.623	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2655.0	0	SC	0	1.5636	0	34.6575	0	2.625	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2656.0	0	SC	0	1.5636	0	34.6574	0	2.624	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2657.0	0	SC	0	1.5635	0	34.6574	0	2.626	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2658.0	0	SC	0	1.5628	0	34.6575	0	2.626	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2659.0	0	SC	0	1.5619	0	34.6578	0	2.628	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2660.0	0	SC	0	1.5614	0	34.6578	0	2.629	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2661.0	0	SC	0	1.5608	0	34.6578	0	2.630	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2662.0	0	SC	0	1.5602	0	34.6578	0	2.631	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2663.0	0	SC	0	1.5598	0	34.6582	0	2.634	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2664.0	0	SC	0	1.5596	0	34.6580	0	2.635	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2665.0	0	SC	0	1.5595	0	34.6579	0	2.635	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2666.0	0	SC	0	1.5593	0	34.6582	0	2.638	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2667.0	0	SC	0	1.5593	0	34.6582	0	2.636	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2668.0	0	SC	0	1.5593	0	34.6581	0	2.639	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2669.0	0	SC	0	1.5591	0	34.6583	0	2.640	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2670.0	0	SC	0	1.5592	0	34.6582	0	2.640	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2671.0	0	SC	0	1.5591	0	34.6581	0	2.643	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2672.0	0	SC	0	1.5583	0	34.6585	0	2.642	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2673.0	0	SC	0	1.5584	0	34.6583	0	2.643	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2674.0	0	SC	0	1.5583	0	34.6584	0	2.645	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2675.0	0	SC	0	1.5583	0	34.6585	0	2.644	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2676.0	0	SC	0	1.5582	0	34.6584	0	2.646	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2677.0	0	SC	0	1.5577	0	34.6585	0	2.646	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2678.0	0	SC	0	1.5572	0	34.6586	0	2.648	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2679.0	0	SC	0	1.5569	0	34.6586	0	2.647	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2680.0	0	SC	0	1.5564	0	34.6587	0	2.649	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2681.0	0	SC	0	1.5565	0	34.6586	0	2.651	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2682.0	0	SC	0	1.5564	0	34.6586	0	2.653	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2683.0	0	SC	0	1.5562	0	34.6588	0	2.653	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2684.0	0	SC	0	1.5562	0	34.6586	0	2.654	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2685.0	0	SC	0	1.5562	0	34.6588	0	2.654	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2686.0	0	SC	0	1.5562	0	34.6588	0	2.654	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2687.0	0	SC	0	1.5559	0	34.6589	0	2.657	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2688.0	0	SC	0	1.5557	0	34.6589	0	2.656	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2689.0	0	SC	0	1.5553	0	34.6589	0	2.657	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2690.0	0	SC	0	1.5551	0	34.6590	0	2.658	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2691.0	0	SC	0	1.5548	0	34.6591	0	2.659	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2692.0	0	SC	0	1.5548	0	34.6590	0	2.660	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2693.0	0	SC	0	1.5547	0	34.6592	0	2.660	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2694.0	0	SC	0	1.5547	0	34.6592	0	2.661	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2695.0	0	SC	0	1.5546	0	34.6592	0	2.662	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2696.0	0	SC	0	1.5546	0	34.6592	0	2.662	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2697.0	0	SC	0	1.5546	0	34.6592	0	2.665	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2698.0	0	SC	0	1.5545	0	34.6592	0	2.663	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2699.0	0	SC	0	1.5545	0	34.6591	0	2.664	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2700.0	0	SC	0	1.5542	0	34.6593	0	2.666	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2701.0	0	SC	0	1.5537	0	34.6593	0	2.667	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2702.0	0	SC	0	1.5534	0	34.6593	0	2.667	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2703.0	0	SC	0	1.5533	0	34.6594	0	2.668	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2704.0	0	SC	0	1.5527	0	34.6595	0	2.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2705.0	0	SC	0	1.5519	0	34.6595	0	2.671	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2706.0	0	SC	0	1.5514	0	34.6596	0	2.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2707.0	0	SC	0	1.5512	0	34.6598	0	2.675	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2708.0	0	SC	0	1.5512	0	34.6599	0	2.677	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2709.0	0	SC	0	1.5512	0	34.6599	0	2.678	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2710.0	0	SC	0	1.5513	0	34.6597	0	2.679	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2711.0	0	SC	0	1.5512	0	34.6598	0	2.679	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2712.0	0	SC	0	1.5511	0	34.6598	0	2.680	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2713.0	0	SC	0	1.5510	0	34.6598	0	2.680	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2714.0	0	SC	0	1.5509	0	34.6599	0	2.680	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2715.0	0	SC	0	1.5507	0	34.6598	0	2.681	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2716.0	0	SC	0	1.5506	0	34.6600	0	2.681	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2717.0	0	SC	0	1.5506	0	34.6600	0	2.681	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2718.0	0	SC	0	1.5506	0	34.6599	0	2.682	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2719.0	0	SC	0	1.5505	0	34.6600	0	2.683	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2720.0	0	SC	0	1.5503	0	34.6600	0	2.684	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2721.0	0	SC	0	1.5499	0	34.6601	0	2.684	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2722.0	0	SC	0	1.5494	0	34.6601	0	2.685	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2723.0	0	SC	0	1.5491	0	34.6603	0	2.686	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2724.0	0	SC	0	1.5490	0	34.6602	0	2.686	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2725.0	0	SC	0	1.5489	0	34.6602	0	2.689	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2726.0	0	SC	0	1.5483	0	34.6604	0	2.688	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2727.0	0	SC	0	1.5477	0	34.6606	0	2.690	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2728.0	0	SC	0	1.5479	0	34.6604	0	2.689	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2729.0	0	SC	0	1.5478	0	34.6605	0	2.691	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2730.0	0	SC	0	1.5480	0	34.6603	0	2.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2731.0	0	SC	0	1.5479	0	34.6604	0	2.692	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2732.0	0	SC	0	1.5480	0	34.6604	0	2.693	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2733.0	0	SC	0	1.5480	0	34.6604	0	2.691	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2734.0	0	SC	0	1.5477	0	34.6605	0	2.694	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2735.0	0	SC	0	1.5477	0	34.6604	0	2.695	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2736.0	0	SC	0	1.5472	0	34.6606	0	2.696	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2737.0	0	SC	0	1.5462	0	34.6607	0	2.696	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2738.0	0	SC	0	1.5458	0	34.6608	0	2.696	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2739.0	0	SC	0	1.5450	0	34.6608	0	2.699	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2740.0	0	SC	0	1.5449	0	34.6609	0	2.698	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2741.0	0	SC	0	1.5448	0	34.6609	0	2.701	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2742.0	0	SC	0	1.5447	0	34.6610	0	2.701	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2743.0	0	SC	0	1.5444	0	34.6610	0	2.703	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2744.0	0	SC	0	1.5444	0	34.6609	0	2.703	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2745.0	0	SC	0	1.5440	0	34.6612	0	2.706	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2746.0	0	SC	0	1.5438	0	34.6611	0	2.706	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2747.0	0	SC	0	1.5437	0	34.6611	0	2.706	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2748.0	0	SC	0	1.5435	0	34.6613	0	2.707	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2749.0	0	SC	0	1.5434	0	34.6612	0	2.707	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2750.0	0	SC	0	1.5433	0	34.6612	0	2.707	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2751.0	0	SC	0	1.5432	0	34.6611	0	2.709	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2752.0	0	SC	0	1.5431	0	34.6613	0	2.709	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2753.0	0	SC	0	1.5431	0	34.6613	0	2.711	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2754.0	0	SC	0	1.5431	0	34.6615	0	2.711	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2755.0	0	SC	0	1.5432	0	34.6613	0	2.712	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2756.0	0	SC	0	1.5431	0	34.6614	0	2.712	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2757.0	0	SC	0	1.5428	0	34.6615	0	2.713	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2758.0	0	SC	0	1.5427	0	34.6613	0	2.715	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2759.0	0	SC	0	1.5426	0	34.6615	0	2.713	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2760.0	0	SC	0	1.5418	0	34.6615	0	2.716	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2761.0	0	SC	0	1.5415	0	34.6617	0	2.717	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2762.0	0	SC	0	1.5412	0	34.6617	0	2.719	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2763.0	0	SC	0	1.5408	0	34.6618	0	2.719	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2764.0	0	SC	0	1.5403	0	34.6617	0	2.720	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2765.0	0	SC	0	1.5401	0	34.6618	0	2.720	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2766.0	0	SC	0	1.5399	0	34.6619	0	2.722	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2767.0	0	SC	0	1.5397	0	34.6619	0	2.723	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2768.0	0	SC	0	1.5395	0	34.6619	0	2.724	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2769.0	0	SC	0	1.5394	0	34.6620	0	2.724	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2770.0	0	SC	0	1.5394	0	34.6619	0	2.726	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2771.0	0	SC	0	1.5392	0	34.6622	0	2.725	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2772.0	0	SC	0	1.5392	0	34.6621	0	2.727	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2773.0	0	SC	0	1.5391	0	34.6621	0	2.730	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2774.0	0	SC	0	1.5391	0	34.6621	0	2.730	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2775.0	0	SC	0	1.5391	0	34.6621	0	2.728	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2776.0	0	SC	0	1.5390	0	34.6621	0	2.730	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2777.0	0	SC	0	1.5388	0	34.6622	0	2.730	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2778.0	0	SC	0	1.5387	0	34.6621	0	2.732	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2779.0	0	SC	0	1.5386	0	34.6622	0	2.732	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2780.0	0	SC	0	1.5387	0	34.6622	0	2.731	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2781.0	0	SC	0	1.5385	0	34.6623	0	2.733	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2782.0	0	SC	0	1.5379	0	34.6624	0	2.733	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2783.0	0	SC	0	1.5378	0	34.6624	0	2.733	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2784.0	0	SC	0	1.5378	0	34.6622	0	2.734	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2785.0	0	SC	0	1.5370	0	34.6625	0	2.734	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2786.0	0	SC	0	1.5367	0	34.6626	0	2.736	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2787.0	0	SC	0	1.5367	0	34.6625	0	2.737	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2788.0	0	SC	0	1.5366	0	34.6624	0	2.738	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2789.0	0	SC	0	1.5366	0	34.6624	0	2.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2790.0	0	SC	0	1.5365	0	34.6625	0	2.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2791.0	0	SC	0	1.5362	0	34.6627	0	2.740	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2792.0	0	SC	0	1.5358	0	34.6628	0	2.741	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2793.0	0	SC	0	1.5356	0	34.6626	0	2.744	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2794.0	0	SC	0	1.5350	0	34.6628	0	2.743	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2795.0	0	SC	0	1.5349	0	34.6630	0	2.745	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2796.0	0	SC	0	1.5349	0	34.6629	0	2.744	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2797.0	0	SC	0	1.5348	0	34.6630	0	2.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2798.0	0	SC	0	1.5347	0	34.6629	0	2.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2799.0	0	SC	0	1.5347	0	34.6629	0	2.746	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2800.0	0	SC	0	1.5347	0	34.6630	0	2.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2801.0	0	SC	0	1.5348	0	34.6629	0	2.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2802.0	0	SC	0	1.5350	0	34.6630	0	2.747	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2803.0	0	SC	0	1.5349	0	34.6630	0	2.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2804.0	0	SC	0	1.5349	0	34.6630	0	2.748	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2805.0	0	SC	0	1.5348	0	34.6631	0	2.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2806.0	0	SC	0	1.5348	0	34.6631	0	2.749	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2807.0	0	SC	0	1.5347	0	34.6631	0	2.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2808.0	0	SC	0	1.5346	0	34.6631	0	2.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2809.0	0	SC	0	1.5342	0	34.6632	0	2.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2810.0	0	SC	0	1.5342	0	34.6630	0	2.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2811.0	0	SC	0	1.5341	0	34.6631	0	2.752	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2812.0	0	SC	0	1.5340	0	34.6632	0	2.751	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2813.0	0	SC	0	1.5339	0	34.6631	0	2.754	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2814.0	0	SC	0	1.5336	0	34.6633	0	2.753	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2815.0	0	SC	0	1.5336	0	34.6634	0	2.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2816.0	0	SC	0	1.5330	0	34.6635	0	2.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2817.0	0	SC	0	1.5329	0	34.6634	0	2.755	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2818.0	0	SC	0	1.5327	0	34.6635	0	2.757	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2819.0	0	SC	0	1.5329	0	34.6633	0	2.756	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2820.0	0	SC	0	1.5327	0	34.6635	0	2.759	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2821.0	0	SC	0	1.5324	0	34.6635	0	2.758	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2822.0	0	SC	0	1.5323	0	34.6636	0	2.761	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2823.0	0	SC	0	1.5322	0	34.6636	0	2.762	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2824.0	0	SC	0	1.5321	0	34.6635	0	2.763	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2825.0	0	SC	0	1.5322	0	34.6637	0	2.763	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2826.0	0	SC	0	1.5321	0	34.6638	0	2.763	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2827.0	0	SC	0	1.5323	0	34.6635	0	2.764	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2828.0	0	SC	0	1.5322	0	34.6637	0	2.764	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2829.0	0	SC	0	1.5321	0	34.6637	0	2.764	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2830.0	0	SC	0	1.5317	0	34.6638	0	2.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2831.0	0	SC	0	1.5315	0	34.6638	0	2.765	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2832.0	0	SC	0	1.5317	0	34.6635	0	2.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2833.0	0	SC	0	1.5317	0	34.6637	0	2.766	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2834.0	0	SC	0	1.5317	0	34.6639	0	2.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2835.0	0	SC	0	1.5319	0	34.6638	0	2.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2836.0	0	SC	0	1.5319	0	34.6639	0	2.769	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2837.0	0	SC	0	1.5322	0	34.6636	0	2.767	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2838.0	0	SC	0	1.5323	0	34.6637	0	2.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2839.0	0	SC	0	1.5321	0	34.6637	0	2.768	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2840.0	0	SC	0	1.5321	0	34.6638	0	2.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2841.0	0	SC	0	1.5317	0	34.6640	0	2.769	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2842.0	0	SC	0	1.5312	0	34.6640	0	2.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2843.0	0	SC	0	1.5309	0	34.6640	0	2.770	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2844.0	0	SC	0	1.5308	0	34.6641	0	2.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2845.0	0	SC	0	1.5310	0	34.6640	0	2.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2846.0	0	SC	0	1.5311	0	34.6640	0	2.771	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2847.0	0	SC	0	1.5313	0	34.6640	0	2.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2848.0	0	SC	0	1.5314	0	34.6641	0	2.772	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2849.0	0	SC	0	1.5317	0	34.6640	0	2.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2850.0	0	SC	0	1.5316	0	34.6640	0	2.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2851.0	0	SC	0	1.5315	0	34.6640	0	2.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2852.0	0	SC	0	1.5313	0	34.6642	0	2.773	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2853.0	0	SC	0	1.5313	0	34.6641	0	2.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2854.0	0	SC	0	1.5311	0	34.6643	0	2.774	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2855.0	0	SC	0	1.5311	0	34.6642	0	2.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2856.0	0	SC	0	1.5313	0	34.6641	0	2.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2857.0	0	SC	0	1.5313	0	34.6641	0	2.775	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2858.0	0	SC	0	1.5314	0	34.6641	0	2.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2859.0	0	SC	0	1.5315	0	34.6642	0	2.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2860.0	0	SC	0	1.5314	0	34.6641	0	2.776	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2861.0	0	SC	0	1.5312	0	34.6644	0	2.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2862.0	0	SC	0	1.5311	0	34.6642	0	2.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2863.0	0	SC	0	1.5307	0	34.6641	0	2.777	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2864.0	0	SC	0	1.5302	0	34.6644	0	2.778	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2865.0	0	SC	0	1.5300	0	34.6644	0	2.778	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2866.0	0	SC	0	1.5298	0	34.6642	0	2.781	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2867.0	0	SC	0	1.5291	0	34.6645	0	2.780	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2868.0	0	SC	0	1.5287	0	34.6646	0	2.782	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2869.0	0	SC	0	1.5288	0	34.6645	0	2.783	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2870.0	0	SC	0	1.5288	0	34.6646	0	2.784	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2871.0	0	SC	0	1.5287	0	34.6647	0	2.785	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2872.0	0	SC	0	1.5288	0	34.6646	0	2.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2873.0	0	SC	0	1.5287	0	34.6647	0	2.787	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2874.0	0	SC	0	1.5288	0	34.6646	0	2.786	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2875.0	0	SC	0	1.5284	0	34.6647	0	2.787	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2876.0	0	SC	0	1.5283	0	34.6647	0	2.789	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2877.0	0	SC	0	1.5282	0	34.6649	0	2.790	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2878.0	0	SC	0	1.5283	0	34.6649	0	2.789	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2879.0	0	SC	0	1.5283	0	34.6648	0	2.791	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2880.0	0	SC	0	1.5279	0	34.6648	0	2.791	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2881.0	0	SC	0	1.5277	0	34.6649	0	2.791	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2882.0	0	SC	0	1.5274	0	34.6649	0	2.792	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2883.0	0	SC	0	1.5273	0	34.6649	0	2.792	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2884.0	0	SC	0	1.5268	0	34.6651	0	2.793	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2885.0	0	SC	0	1.5269	0	34.6650	0	2.793	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2886.0	0	SC	0	1.5269	0	34.6650	0	2.795	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2887.0	0	SC	0	1.5268	0	34.6651	0	2.796	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2888.0	0	SC	0	1.5267	0	34.6650	0	2.796	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2889.0	0	SC	0	1.5265	0	34.6651	0	2.797	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2890.0	0	SC	0	1.5263	0	34.6652	0	2.797	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2891.0	0	SC	0	1.5255	0	34.6653	0	2.800	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2892.0	0	SC	0	1.5250	0	34.6652	0	2.802	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2893.0	0	SC	0	1.5245	0	34.6654	0	2.801	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2894.0	0	SC	0	1.5243	0	34.6654	0	2.803	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2895.0	0	SC	0	1.5240	0	34.6654	0	2.804	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2896.0	0	SC	0	1.5238	0	34.6655	0	2.804	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2897.0	0	SC	0	1.5238	0	34.6654	0	2.805	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2898.0	0	SC	0	1.5237	0	34.6655	0	2.805	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2899.0	0	SC	0	1.5235	0	34.6656	0	2.807	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2900.0	0	SC	0	1.5236	0	34.6657	0	2.808	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2901.0	0	SC	0	1.5236	0	34.6659	0	2.809	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2902.0	0	SC	0	1.5237	0	34.6656	0	2.809	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2903.0	0	SC	0	1.5235	0	34.6658	0	2.809	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2904.0	0	SC	0	1.5236	0	34.6657	0	2.809	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2905.0	0	SC	0	1.5234	0	34.6659	0	2.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2906.0	0	SC	0	1.5235	0	34.6658	0	2.810	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2907.0	0	SC	0	1.5236	0	34.6658	0	2.811	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2908.0	0	SC	0	1.5232	0	34.6658	0	2.811	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2909.0	0	SC	0	1.5228	0	34.6658	0	2.814	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2910.0	0	SC	0	1.5225	0	34.6659	0	2.813	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2911.0	0	SC	0	1.5221	0	34.6659	0	2.814	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2912.0	0	SC	0	1.5220	0	34.6660	0	2.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2913.0	0	SC	0	1.5219	0	34.6661	0	2.816	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2914.0	0	SC	0	1.5216	0	34.6661	0	2.818	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2915.0	0	SC	0	1.5214	0	34.6662	0	2.817	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2916.0	0	SC	0	1.5213	0	34.6662	0	2.819	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2917.0	0	SC	0	1.5212	0	34.6663	0	2.819	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2918.0	0	SC	0	1.5211	0	34.6662	0	2.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2919.0	0	SC	0	1.5208	0	34.6662	0	2.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2920.0	0	SC	0	1.5204	0	34.6663	0	2.820	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2921.0	0	SC	0	1.5201	0	34.6663	0	2.821	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2922.0	0	SC	0	1.5200	0	34.6663	0	2.824	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2923.0	0	SC	0	1.5199	0	34.6665	0	2.824	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2924.0	0	SC	0	1.5200	0	34.6663	0	2.825	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2925.0	0	SC	0	1.5200	0	34.6665	0	2.824	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2926.0	0	SC	0	1.5199	0	34.6665	0	2.826	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2927.0	0	SC	0	1.5199	0	34.6665	0	2.827	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2928.0	0	SC	0	1.5196	0	34.6665	0	2.826	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2929.0	0	SC	0	1.5196	0	34.6665	0	2.828	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2930.0	0	SC	0	1.5198	0	34.6665	0	2.827	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2931.0	0	SC	0	1.5198	0	34.6665	0	2.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2932.0	0	SC	0	1.5197	0	34.6666	0	2.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2933.0	0	SC	0	1.5196	0	34.6666	0	2.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2934.0	0	SC	0	1.5194	0	34.6666	0	2.829	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2935.0	0	SC	0	1.5190	0	34.6666	0	2.830	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2936.0	0	SC	0	1.5185	0	34.6668	0	2.833	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2937.0	0	SC	0	1.5187	0	34.6667	0	2.832	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2938.0	0	SC	0	1.5185	0	34.6667	0	2.832	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2939.0	0	SC	0	1.5183	0	34.6667	0	2.834	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2940.0	0	SC	0	1.5177	0	34.6670	0	2.836	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2941.0	0	SC	0	1.5175	0	34.6669	0	2.835	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2942.0	0	SC	0	1.5173	0	34.6671	0	2.836	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2943.0	0	SC	0	1.5174	0	34.6671	0	2.837	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2944.0	0	SC	0	1.5175	0	34.6669	0	2.837	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2945.0	0	SC	0	1.5174	0	34.6670	0	2.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2946.0	0	SC	0	1.5173	0	34.6669	0	2.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2947.0	0	SC	0	1.5169	0	34.6672	0	2.838	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2948.0	0	SC	0	1.5168	0	34.6671	0	2.839	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2949.0	0	SC	0	1.5167	0	34.6671	0	2.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2950.0	0	SC	0	1.5161	0	34.6671	0	2.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2951.0	0	SC	0	1.5159	0	34.6672	0	2.842	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2952.0	0	SC	0	1.5161	0	34.6672	0	2.843	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2953.0	0	SC	0	1.5161	0	34.6671	0	2.845	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2954.0	0	SC	0	1.5160	0	34.6672	0	2.845	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2955.0	0	SC	0	1.5157	0	34.6673	0	2.846	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2956.0	0	SC	0	1.5155	0	34.6673	0	2.846	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2957.0	0	SC	0	1.5154	0	34.6674	0	2.847	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2958.0	0	SC	0	1.5155	0	34.6675	0	2.848	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2959.0	0	SC	0	1.5156	0	34.6673	0	2.847	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2960.0	0	SC	0	1.5155	0	34.6674	0	2.851	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2961.0	0	SC	0	1.5152	0	34.6674	0	2.851	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2962.0	0	SC	0	1.5148	0	34.6675	0	2.851	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2963.0	0	SC	0	1.5145	0	34.6675	0	2.852	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2964.0	0	SC	0	1.5143	0	34.6675	0	2.852	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2965.0	0	SC	0	1.5136	0	34.6676	0	2.853	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2966.0	0	SC	0	1.5129	0	34.6679	0	2.853	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2967.0	0	SC	0	1.5127	0	34.6679	0	2.853	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2968.0	0	SC	0	1.5127	0	34.6677	0	2.855	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2969.0	0	SC	0	1.5126	0	34.6679	0	2.856	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2970.0	0	SC	0	1.5126	0	34.6678	0	2.858	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2971.0	0	SC	0	1.5123	0	34.6679	0	2.860	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2972.0	0	SC	0	1.5123	0	34.6680	0	2.860	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2973.0	0	SC	0	1.5124	0	34.6678	0	2.860	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2974.0	0	SC	0	1.5123	0	34.6678	0	2.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2975.0	0	SC	0	1.5123	0	34.6678	0	2.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2976.0	0	SC	0	1.5123	0	34.6679	0	2.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2977.0	0	SC	0	1.5126	0	34.6678	0	2.861	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2978.0	0	SC	0	1.5125	0	34.6680	0	2.862	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2979.0	0	SC	0	1.5123	0	34.6680	0	2.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2980.0	0	SC	0	1.5122	0	34.6679	0	2.863	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2981.0	0	SC	0	1.5120	0	34.6679	0	2.865	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2982.0	0	SC	0	1.5116	0	34.6680	0	2.866	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2983.0	0	SC	0	1.5112	0	34.6682	0	2.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2984.0	0	SC	0	1.5112	0	34.6680	0	2.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2985.0	0	SC	0	1.5110	0	34.6682	0	2.867	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2986.0	0	SC	0	1.5112	0	34.6681	0	2.868	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2987.0	0	SC	0	1.5110	0	34.6682	0	2.868	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2988.0	0	SC	0	1.5111	0	34.6681	0	2.869	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2989.0	0	SC	0	1.5112	0	34.6681	0	2.871	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2990.0	0	SC	0	1.5113	0	34.6683	0	2.868	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2991.0	0	SC	0	1.5113	0	34.6682	0	2.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2992.0	0	SC	0	1.5111	0	34.6684	0	2.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2993.0	0	SC	0	1.5113	0	34.6682	0	2.870	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2994.0	0	SC	0	1.5110	0	34.6682	0	2.871	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2995.0	0	SC	0	1.5106	0	34.6683	0	2.871	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2996.0	0	SC	0	1.5105	0	34.6684	0	2.872	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2997.0	0	SC	0	1.5103	0	34.6684	0	2.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2998.0	0	SC	0	1.5101	0	34.6684	0	2.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	2999.0	0	SC	0	1.5101	0	34.6685	0	2.873	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3000.0	0	SC	0	1.5101	0	34.6685	0	2.874	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3001.0	0	SC	0	1.5099	0	34.6684	0	2.874	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3002.0	0	SC	0	1.5095	0	34.6685	0	2.874	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3003.0	0	SC	0	1.5095	0	34.6685	0	2.877	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3004.0	0	SC	0	1.5096	0	34.6686	0	2.877	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3005.0	0	SC	0	1.5098	0	34.6685	0	2.876	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3006.0	0	SC	0	1.5097	0	34.6685	0	2.876	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3007.0	0	SC	0	1.5097	0	34.6686	0	2.878	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3008.0	0	SC	0	1.5099	0	34.6684	0	2.878	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3009.0	0	SC	0	1.5098	0	34.6686	0	2.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3010.0	0	SC	0	1.5098	0	34.6687	0	2.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3011.0	0	SC	0	1.5098	0	34.6686	0	2.878	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3012.0	0	SC	0	1.5097	0	34.6687	0	2.881	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3013.0	0	SC	0	1.5099	0	34.6686	0	2.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3014.0	0	SC	0	1.5098	0	34.6687	0	2.879	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3015.0	0	SC	0	1.5096	0	34.6687	0	2.881	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3016.0	0	SC	0	1.5093	0	34.6686	0	2.880	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3017.0	0	SC	0	1.5089	0	34.6688	0	2.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3018.0	0	SC	0	1.5087	0	34.6689	0	2.881	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3019.0	0	SC	0	1.5084	0	34.6688	0	2.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3020.0	0	SC	0	1.5085	0	34.6688	0	2.881	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3021.0	0	SC	0	1.5082	0	34.6690	0	2.884	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3022.0	0	SC	0	1.5083	0	34.6688	0	2.883	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3023.0	0	SC	0	1.5083	0	34.6689	0	2.884	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3024.0	0	SC	0	1.5084	0	34.6689	0	2.885	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3025.0	0	SC	0	1.5084	0	34.6690	0	2.885	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3026.0	0	SC	0	1.5085	0	34.6689	0	2.884	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3027.0	0	SC	0	1.5086	0	34.6689	0	2.886	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3028.0	0	SC	0	1.5086	0	34.6690	0	2.885	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3029.0	0	SC	0	1.5087	0	34.6688	0	2.887	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3030.0	0	SC	0	1.5084	0	34.6691	0	2.887	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3031.0	0	SC	0	1.5084	0	34.6691	0	2.886	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3032.0	0	SC	0	1.5083	0	34.6690	0	2.888	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3033.0	0	SC	0	1.5081	0	34.6689	0	2.887	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3034.0	0	SC	0	1.5077	0	34.6691	0	2.889	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3035.0	0	SC	0	1.5073	0	34.6692	0	2.888	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3036.0	0	SC	0	1.5068	0	34.6692	0	2.890	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3037.0	0	SC	0	1.5063	0	34.6693	0	2.892	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3038.0	0	SC	0	1.5061	0	34.6695	0	2.892	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3039.0	0	SC	0	1.5061	0	34.6694	0	2.892	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3040.0	0	SC	0	1.5059	0	34.6695	0	2.896	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3041.0	0	SC	0	1.5058	0	34.6694	0	2.896	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3042.0	0	SC	0	1.5056	0	34.6695	0	2.896	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3043.0	0	SC	0	1.5055	0	34.6694	0	2.896	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3044.0	0	SC	0	1.5053	0	34.6696	0	2.898	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3045.0	0	SC	0	1.5053	0	34.6697	0	2.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3046.0	0	SC	0	1.5055	0	34.6693	0	2.899	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3047.0	0	SC	0	1.5055	0	34.6695	0	2.900	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3048.0	0	SC	0	1.5056	0	34.6695	0	2.900	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3049.0	0	SC	0	1.5056	0	34.6695	0	2.900	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3050.0	0	SC	0	1.5048	0	34.6696	0	2.901	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3051.0	0	SC	0	1.5045	0	34.6697	0	2.901	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3052.0	0	SC	0	1.5043	0	34.6696	0	2.903	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3053.0	0	SC	0	1.5038	0	34.6698	0	2.902	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3054.0	0	SC	0	1.5033	0	34.6698	0	2.904	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3055.0	0	SC	0	1.5028	0	34.6699	0	2.905	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3056.0	0	SC	0	1.5026	0	34.6699	0	2.906	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3057.0	0	SC	0	1.5025	0	34.6699	0	2.907	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3058.0	0	SC	0	1.5021	0	34.6700	0	2.907	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3059.0	0	SC	0	1.5016	0	34.6702	0	2.909	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3060.0	0	SC	0	1.5012	0	34.6704	0	2.911	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3061.0	0	SC	0	1.5012	0	34.6702	0	2.911	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3062.0	0	SC	0	1.5005	0	34.6703	0	2.913	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3063.0	0	SC	0	1.5003	0	34.6703	0	2.913	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3064.0	0	SC	0	1.5003	0	34.6703	0	2.914	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3065.0	0	SC	0	1.5005	0	34.6703	0	2.915	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3066.0	0	SC	0	1.5006	0	34.6702	0	2.916	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3067.0	0	SC	0	1.5003	0	34.6704	0	2.916	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3068.0	0	SC	0	1.5006	0	34.6702	0	2.916	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3069.0	0	SC	0	1.5002	0	34.6702	0	2.918	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3070.0	0	SC	0	1.4999	0	34.6705	0	2.916	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3071.0	0	SC	0	1.4998	0	34.6707	0	2.920	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3072.0	0	SC	0	1.5000	0	34.6704	0	2.920	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3073.0	0	SC	0	1.5000	0	34.6705	0	2.920	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3074.0	0	SC	0	1.5000	0	34.6705	0	2.922	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3075.0	0	SC	0	1.5000	0	34.6704	0	2.921	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3076.0	0	SC	0	1.4998	0	34.6705	0	2.924	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3077.0	0	SC	0	1.4989	0	34.6706	0	2.923	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3078.0	0	SC	0	1.4985	0	34.6706	0	2.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3079.0	0	SC	0	1.4984	0	34.6707	0	2.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3080.0	0	SC	0	1.4983	0	34.6708	0	2.927	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3081.0	0	SC	0	1.4982	0	34.6707	0	2.928	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3082.0	0	SC	0	1.4983	0	34.6706	0	2.928	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3083.0	0	SC	0	1.4978	0	34.6708	0	2.928	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3084.0	0	SC	0	1.4975	0	34.6710	0	2.929	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3085.0	0	SC	0	1.4974	0	34.6710	0	2.931	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3086.0	0	SC	0	1.4970	0	34.6711	0	2.930	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3087.0	0	SC	0	1.4968	0	34.6711	0	2.930	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3088.0	0	SC	0	1.4966	0	34.6711	0	2.934	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3089.0	0	SC	0	1.4965	0	34.6709	0	2.935	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3090.0	0	SC	0	1.4961	0	34.6710	0	2.935	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3091.0	0	SC	0	1.4959	0	34.6711	0	2.936	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3092.0	0	SC	0	1.4960	0	34.6711	0	2.936	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3093.0	0	SC	0	1.4955	0	34.6711	0	2.938	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3094.0	0	SC	0	1.4955	0	34.6711	0	2.940	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3095.0	0	SC	0	1.4951	0	34.6713	0	2.941	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3096.0	0	SC	0	1.4949	0	34.6713	0	2.941	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3097.0	0	SC	0	1.4950	0	34.6713	0	2.941	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3098.0	0	SC	0	1.4952	0	34.6712	0	2.942	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3099.0	0	SC	0	1.4949	0	34.6715	0	2.942	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3100.0	0	SC	0	1.4951	0	34.6713	0	2.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3101.0	0	SC	0	1.4950	0	34.6714	0	2.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3102.0	0	SC	0	1.4950	0	34.6712	0	2.943	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3103.0	0	SC	0	1.4946	0	34.6715	0	2.944	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3104.0	0	SC	0	1.4944	0	34.6714	0	2.944	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3105.0	0	SC	0	1.4943	0	34.6714	0	2.945	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3106.0	0	SC	0	1.4943	0	34.6715	0	2.945	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3107.0	0	SC	0	1.4940	0	34.6716	0	2.945	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3108.0	0	SC	0	1.4936	0	34.6716	0	2.946	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3109.0	0	SC	0	1.4933	0	34.6716	0	2.946	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3110.0	0	SC	0	1.4931	0	34.6716	0	2.947	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3111.0	0	SC	0	1.4927	0	34.6717	0	2.948	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3112.0	0	SC	0	1.4926	0	34.6718	0	2.950	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3113.0	0	SC	0	1.4926	0	34.6718	0	2.948	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3114.0	0	SC	0	1.4928	0	34.6717	0	2.951	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3115.0	0	SC	0	1.4929	0	34.6717	0	2.950	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3116.0	0	SC	0	1.4929	0	34.6716	0	2.951	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3117.0	0	SC	0	1.4927	0	34.6717	0	2.952	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3118.0	0	SC	0	1.4927	0	34.6717	0	2.951	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3119.0	0	SC	0	1.4927	0	34.6717	0	2.953	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3120.0	0	SC	0	1.4928	0	34.6717	0	2.953	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3121.0	0	SC	0	1.4926	0	34.6718	0	2.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3122.0	0	SC	0	1.4924	0	34.6719	0	2.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3123.0	0	SC	0	1.4924	0	34.6719	0	2.954	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3124.0	0	SC	0	1.4925	0	34.6717	0	2.956	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3125.0	0	SC	0	1.4923	0	34.6720	0	2.955	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3126.0	0	SC	0	1.4924	0	34.6718	0	2.956	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3127.0	0	SC	0	1.4921	0	34.6720	0	2.956	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3128.0	0	SC	0	1.4919	0	34.6720	0	2.959	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3129.0	0	SC	0	1.4918	0	34.6720	0	2.960	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3130.0	0	SC	0	1.4917	0	34.6720	0	2.960	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3131.0	0	SC	0	1.4916	0	34.6719	0	2.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3132.0	0	SC	0	1.4916	0	34.6720	0	2.962	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3133.0	0	SC	0	1.4916	0	34.6720	0	2.960	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3134.0	0	SC	0	1.4915	0	34.6720	0	2.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3135.0	0	SC	0	1.4915	0	34.6721	0	2.961	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3136.0	0	SC	0	1.4916	0	34.6720	0	2.960	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3137.0	0	SC	0	1.4916	0	34.6721	0	2.960	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3138.0	0	SC	0	1.4914	0	34.6722	0	2.962	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3139.0	0	SC	0	1.4913	0	34.6723	0	2.962	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3140.0	0	SC	0	1.4914	0	34.6722	0	2.963	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3141.0	0	SC	0	1.4915	0	34.6721	0	2.963	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3142.0	0	SC	0	1.4913	0	34.6721	0	2.965	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3143.0	0	SC	0	1.4910	0	34.6722	0	2.964	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3144.0	0	SC	0	1.4905	0	34.6724	0	2.966	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3145.0	0	SC	0	1.4902	0	34.6723	0	2.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3146.0	0	SC	0	1.4902	0	34.6723	0	2.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3147.0	0	SC	0	1.4901	0	34.6724	0	2.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3148.0	0	SC	0	1.4900	0	34.6725	0	2.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3149.0	0	SC	0	1.4901	0	34.6724	0	2.968	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3150.0	0	SC	0	1.4898	0	34.6727	0	2.967	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3151.0	0	SC	0	1.4896	0	34.6726	0	2.968	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3152.0	0	SC	0	1.4893	0	34.6726	0	2.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3153.0	0	SC	0	1.4892	0	34.6727	0	2.970	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3154.0	0	SC	0	1.4892	0	34.6726	0	2.972	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3155.0	0	SC	0	1.4891	0	34.6726	0	2.971	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3156.0	0	SC	0	1.4889	0	34.6726	0	2.973	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3157.0	0	SC	0	1.4887	0	34.6726	0	2.974	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3158.0	0	SC	0	1.4886	0	34.6726	0	2.974	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3159.0	0	SC	0	1.4886	0	34.6726	0	2.974	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3160.0	0	SC	0	1.4888	0	34.6725	0	2.975	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3161.0	0	SC	0	1.4888	0	34.6727	0	2.975	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3162.0	0	SC	0	1.4885	0	34.6727	0	2.975	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3163.0	0	SC	0	1.4883	0	34.6727	0	2.976	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3164.0	0	SC	0	1.4882	0	34.6729	0	2.976	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3165.0	0	SC	0	1.4883	0	34.6728	0	2.977	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3166.0	0	SC	0	1.4882	0	34.6729	0	2.977	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3167.0	0	SC	0	1.4883	0	34.6729	0	2.978	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3168.0	0	SC	0	1.4884	0	34.6727	0	2.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3169.0	0	SC	0	1.4882	0	34.6729	0	2.978	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3170.0	0	SC	0	1.4884	0	34.6728	0	2.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3171.0	0	SC	0	1.4884	0	34.6729	0	2.980	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3172.0	0	SC	0	1.4885	0	34.6727	0	2.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3173.0	0	SC	0	1.4886	0	34.6727	0	2.980	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3174.0	0	SC	0	1.4885	0	34.6729	0	2.979	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3175.0	0	SC	0	1.4885	0	34.6729	0	2.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3176.0	0	SC	0	1.4885	0	34.6729	0	2.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3177.0	0	SC	0	1.4883	0	34.6731	0	2.981	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3178.0	0	SC	0	1.4881	0	34.6730	0	2.982	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3179.0	0	SC	0	1.4880	0	34.6730	0	2.983	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3180.0	0	SC	0	1.4878	0	34.6731	0	2.983	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3181.0	0	SC	0	1.4877	0	34.6730	0	2.984	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3182.0	0	SC	0	1.4873	0	34.6730	0	2.984	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3183.0	0	SC	0	1.4871	0	34.6730	0	2.984	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3184.0	0	SC	0	1.4872	0	34.6730	0	2.985	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3185.0	0	SC	0	1.4869	0	34.6732	0	2.985	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3186.0	0	SC	0	1.4870	0	34.6730	0	2.986	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3187.0	0	SC	0	1.4870	0	34.6731	0	2.987	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3188.0	0	SC	0	1.4867	0	34.6732	0	2.986	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3189.0	0	SC	0	1.4868	0	34.6731	0	2.987	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3190.0	0	SC	0	1.4868	0	34.6733	0	2.988	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3191.0	0	SC	0	1.4871	0	34.6731	0	2.988	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3192.0	0	SC	0	1.4870	0	34.6734	0	2.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3193.0	0	SC	0	1.4870	0	34.6733	0	2.988	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3194.0	0	SC	0	1.4870	0	34.6732	0	2.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3195.0	0	SC	0	1.4869	0	34.6733	0	2.989	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3196.0	0	SC	0	1.4869	0	34.6734	0	2.990	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3197.0	0	SC	0	1.4869	0	34.6732	0	2.990	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3198.0	0	SC	0	1.4867	0	34.6733	0	2.990	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3199.0	0	SC	0	1.4866	0	34.6734	0	2.992	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3200.0	0	SC	0	1.4868	0	34.6735	0	2.991	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3201.0	0	SC	0	1.4865	0	34.6734	0	2.991	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3202.0	0	SC	0	1.4865	0	34.6734	0	2.992	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3203.0	0	SC	0	1.4866	0	34.6733	0	2.992	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3204.0	0	SC	0	1.4863	0	34.6735	0	2.993	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3205.0	0	SC	0	1.4862	0	34.6735	0	2.993	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3206.0	0	SC	0	1.4861	0	34.6736	0	2.994	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3207.0	0	SC	0	1.4859	0	34.6735	0	2.995	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3208.0	0	SC	0	1.4855	0	34.6737	0	2.995	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3209.0	0	SC	0	1.4854	0	34.6736	0	2.995	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3210.0	0	SC	0	1.4852	0	34.6737	0	2.996	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3211.0	0	SC	0	1.4849	0	34.6737	0	2.997	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3212.0	0	SC	0	1.4847	0	34.6738	0	2.998	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3213.0	0	SC	0	1.4847	0	34.6737	0	2.998	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3214.0	0	SC	0	1.4848	0	34.6738	0	2.997	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3215.0	0	SC	0	1.4849	0	34.6738	0	2.999	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3216.0	0	SC	0	1.4849	0	34.6738	0	3.000	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3217.0	0	SC	0	1.4850	0	34.6738	0	2.999	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3218.0	0	SC	0	1.4846	0	34.6738	0	3.001	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3219.0	0	SC	0	1.4842	0	34.6740	0	3.001	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3220.0	0	SC	0	1.4840	0	34.6740	0	3.002	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3221.0	0	SC	0	1.4840	0	34.6738	0	3.002	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3222.0	0	SC	0	1.4840	0	34.6739	0	3.002	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3223.0	0	SC	0	1.4838	0	34.6740	0	3.004	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3224.0	0	SC	0	1.4841	0	34.6737	0	3.005	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3225.0	0	SC	0	1.4839	0	34.6739	0	3.005	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3226.0	0	SC	0	1.4838	0	34.6740	0	3.004	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3227.0	0	SC	0	1.4838	0	34.6739	0	3.007	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3228.0	0	SC	0	1.4837	0	34.6740	0	3.006	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3229.0	0	SC	0	1.4835	0	34.6740	0	3.006	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3230.0	0	SC	0	1.4831	0	34.6742	0	3.007	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3231.0	0	SC	0	1.4833	0	34.6741	0	3.008	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3232.0	0	SC	0	1.4830	0	34.6741	0	3.008	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3233.0	0	SC	0	1.4829	0	34.6743	0	3.008	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3234.0	0	SC	0	1.4829	0	34.6743	0	3.008	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3235.0	0	SC	0	1.4829	0	34.6742	0	3.010	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3236.0	0	SC	0	1.4829	0	34.6742	0	3.010	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3237.0	0	SC	0	1.4831	0	34.6740	0	3.012	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3238.0	0	SC	0	1.4828	0	34.6742	0	3.011	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3239.0	0	SC	0	1.4823	0	34.6742	0	3.012	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3240.0	0	SC	0	1.4823	0	34.6743	0	3.013	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3241.0	0	SC	0	1.4823	0	34.6742	0	3.014	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3242.0	0	SC	0	1.4822	0	34.6743	0	3.015	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3243.0	0	SC	0	1.4823	0	34.6742	0	3.015	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3244.0	0	SC	0	1.4823	0	34.6744	0	3.015	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3245.0	0	SC	0	1.4823	0	34.6742	0	3.015	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3246.0	0	SC	0	1.4820	0	34.6743	0	3.016	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3247.0	0	SC	0	1.4816	0	34.6745	0	3.016	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3248.0	0	SC	0	1.4816	0	34.6745	0	3.019	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3249.0	0	SC	0	1.4814	0	34.6745	0	3.017	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3250.0	0	SC	0	1.4814	0	34.6745	0	3.018	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3251.0	0	SC	0	1.4814	0	34.6746	0	3.019	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3252.0	0	SC	0	1.4814	0	34.6746	0	3.018	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3253.0	0	SC	0	1.4815	0	34.6745	0	3.019	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3254.0	0	SC	0	1.4813	0	34.6745	0	3.020	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3255.0	0	SC	0	1.4812	0	34.6745	0	3.020	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3256.0	0	SC	0	1.4804	0	34.6747	0	3.021	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3257.0	0	SC	0	1.4801	0	34.6748	0	3.021	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3258.0	0	SC	0	1.4802	0	34.6747	0	3.023	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3259.0	0	SC	0	1.4802	0	34.6747	0	3.023	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3260.0	0	SC	0	1.4802	0	34.6746	0	3.024	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3261.0	0	SC	0	1.4801	0	34.6747	0	3.024	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3262.0	0	SC	0	1.4802	0	34.6747	0	3.025	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3263.0	0	SC	0	1.4801	0	34.6747	0	3.025	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3264.0	0	SC	0	1.4801	0	34.6747	0	3.025	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3265.0	0	SC	0	1.4799	0	34.6750	0	3.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3266.0	0	SC	0	1.4800	0	34.6749	0	3.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3267.0	0	SC	0	1.4799	0	34.6748	0	3.027	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3268.0	0	SC	0	1.4800	0	34.6750	0	3.027	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3269.0	0	SC	0	1.4799	0	34.6750	0	3.026	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3270.0	0	SC	0	1.4800	0	34.6748	0	3.028	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3271.0	0	SC	0	1.4800	0	34.6748	0	3.029	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3272.0	0	SC	0	1.4799	0	34.6749	0	3.030	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3273.0	0	SC	0	1.4800	0	34.6749	0	3.029	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3274.0	0	SC	0	1.4793	0	34.6751	0	3.030	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3275.0	0	SC	0	1.4789	0	34.6750	0	3.030	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3276.0	0	SC	0	1.4787	0	34.6751	0	3.031	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3277.0	0	SC	0	1.4789	0	34.6751	0	3.033	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3278.0	0	SC	0	1.4789	0	34.6752	0	3.032	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3279.0	0	SC	0	1.4789	0	34.6752	0	3.031	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3280.0	0	SC	0	1.4783	0	34.6752	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3281.0	0	SC	0	1.4782	0	34.6752	0	3.033	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3282.0	0	SC	0	1.4782	0	34.6751	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3283.0	0	SC	0	1.4783	0	34.6752	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3284.0	0	SC	0	1.4785	0	34.6750	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3285.0	0	SC	0	1.4785	0	34.6751	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3286.0	0	SC	0	1.4784	0	34.6753	0	3.037	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3287.0	0	SC	0	1.4786	0	34.6754	0	3.035	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3288.0	0	SC	0	1.4787	0	34.6754	0	3.036	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3289.0	0	SC	0	1.4785	0	34.6752	0	3.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3290.0	0	SC	0	1.4786	0	34.6752	0	3.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3291.0	0	SC	0	1.4787	0	34.6753	0	3.037	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3292.0	0	SC	0	1.4785	0	34.6754	0	3.037	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3293.0	0	SC	0	1.4783	0	34.6756	0	3.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3294.0	0	SC	0	1.4784	0	34.6754	0	3.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3295.0	0	SC	0	1.4785	0	34.6755	0	3.038	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3296.0	0	SC	0	1.4783	0	34.6755	0	3.039	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3297.0	0	SC	0	1.4779	0	34.6757	0	3.039	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3298.0	0	SC	0	1.4780	0	34.6755	0	3.040	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3299.0	0	SC	0	1.4779	0	34.6758	0	3.041	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3300.0	0	SC	0	1.4780	0	34.6756	0	3.041	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3301.0	0	SC	0	1.4780	0	34.6755	0	3.042	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3302.0	0	SC	0	1.4780	0	34.6755	0	3.043	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3303.0	0	SC	0	1.4781	0	34.6755	0	3.042	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3304.0	0	SC	0	1.4780	0	34.6757	0	3.044	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3305.0	0	SC	0	1.4777	0	34.6757	0	3.043	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3306.0	0	SC	0	1.4777	0	34.6757	0	3.043	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3307.0	0	SC	0	1.4779	0	34.6756	0	3.045	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3308.0	0	SC	0	1.4778	0	34.6757	0	3.044	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3309.0	0	SC	0	1.4776	0	34.6757	0	3.046	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3310.0	0	SC	0	1.4776	0	34.6757	0	3.044	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3311.0	0	SC	0	1.4775	0	34.6758	0	3.046	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3312.0	0	SC	0	1.4774	0	34.6757	0	3.046	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3313.0	0	SC	0	1.4774	0	34.6757	0	3.046	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3314.0	0	SC	0	1.4771	0	34.6758	0	3.047	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3315.0	0	SC	0	1.4771	0	34.6758	0	3.047	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3316.0	0	SC	0	1.4771	0	34.6758	0	3.048	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3317.0	0	SC	0	1.4769	0	34.6758	0	3.048	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3318.0	0	SC	0	1.4769	0	34.6760	0	3.048	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3319.0	0	SC	0	1.4770	0	34.6759	0	3.048	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3320.0	0	SC	0	1.4770	0	34.6759	0	3.049	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3321.0	0	SC	0	1.4768	0	34.6761	0	3.049	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3322.0	0	SC	0	1.4768	0	34.6760	0	3.050	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3323.0	0	SC	0	1.4768	0	34.6760	0	3.051	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3324.0	0	SC	0	1.4768	0	34.6759	0	3.050	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3325.0	0	SC	0	1.4765	0	34.6760	0	3.052	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3326.0	0	SC	0	1.4766	0	34.6759	0	3.053	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3327.0	0	SC	0	1.4766	0	34.6760	0	3.053	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3328.0	0	SC	0	1.4763	0	34.6759	0	3.054	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3329.0	0	SC	0	1.4763	0	34.6759	0	3.053	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3330.0	0	SC	0	1.4763	0	34.6760	0	3.054	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3331.0	0	SC	0	1.4762	0	34.6761	0	3.054	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3332.0	0	SC	0	1.4761	0	34.6761	0	3.055	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3333.0	0	SC	0	1.4762	0	34.6761	0	3.055	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3334.0	0	SC	0	1.4761	0	34.6761	0	3.055	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3335.0	0	SC	0	1.4758	0	34.6763	0	3.056	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3336.0	0	SC	0	1.4758	0	34.6761	0	3.057	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3337.0	0	SC	0	1.4756	0	34.6763	0	3.058	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3338.0	0	SC	0	1.4756	0	34.6763	0	3.057	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3339.0	0	SC	0	1.4754	0	34.6763	0	3.058	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3340.0	0	SC	0	1.4756	0	34.6762	0	3.059	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3341.0	0	SC	0	1.4756	0	34.6762	0	3.058	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3342.0	0	SC	0	1.4753	0	34.6762	0	3.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3343.0	0	SC	0	1.4753	0	34.6764	0	3.059	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3344.0	0	SC	0	1.4753	0	34.6763	0	3.060	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3345.0	0	SC	0	1.4752	0	34.6763	0	3.060	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3346.0	0	SC	0	1.4751	0	34.6765	0	3.062	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3347.0	0	SC	0	1.4753	0	34.6763	0	3.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3348.0	0	SC	0	1.4753	0	34.6764	0	3.061	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3349.0	0	SC	0	1.4750	0	34.6765	0	3.062	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3350.0	0	SC	0	1.4750	0	34.6764	0	3.064	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3351.0	0	SC	0	1.4748	0	34.6765	0	3.064	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3352.0	0	SC	0	1.4742	0	34.6765	0	3.065	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3353.0	0	SC	0	1.4739	0	34.6765	0	3.064	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3354.0	0	SC	0	1.4733	0	34.6767	0	3.067	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3355.0	0	SC	0	1.4731	0	34.6766	0	3.067	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3356.0	0	SC	0	1.4731	0	34.6767	0	3.069	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3357.0	0	SC	0	1.4730	0	34.6766	0	3.070	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3358.0	0	SC	0	1.4727	0	34.6768	0	3.070	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3359.0	0	SC	0	1.4727	0	34.6767	0	3.069	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3360.0	0	SC	0	1.4724	0	34.6769	0	3.071	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3361.0	0	SC	0	1.4724	0	34.6768	0	3.071	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3362.0	0	SC	0	1.4723	0	34.6768	0	3.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3363.0	0	SC	0	1.4724	0	34.6769	0	3.074	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3364.0	0	SC	0	1.4723	0	34.6769	0	3.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3365.0	0	SC	0	1.4722	0	34.6769	0	3.075	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3366.0	0	SC	0	1.4719	0	34.6770	0	3.077	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3367.0	0	SC	0	1.4712	0	34.6771	0	3.077	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3368.0	0	SC	0	1.4712	0	34.6769	0	3.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3369.0	0	SC	0	1.4712	0	34.6770	0	3.078	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3370.0	0	SC	0	1.4708	0	34.6771	0	3.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3371.0	0	SC	0	1.4707	0	34.6772	0	3.079	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3372.0	0	SC	0	1.4709	0	34.6770	0	3.081	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3373.0	0	SC	0	1.4708	0	34.6772	0	3.080	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3374.0	0	SC	0	1.4709	0	34.6771	0	3.082	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3375.0	0	SC	0	1.4709	0	34.6772	0	3.081	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3376.0	0	SC	0	1.4710	0	34.6771	0	3.082	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3377.0	0	SC	0	1.4708	0	34.6773	0	3.081	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3378.0	0	SC	0	1.4708	0	34.6771	0	3.084	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3379.0	0	SC	0	1.4709	0	34.6771	0	3.082	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3380.0	0	SC	0	1.4708	0	34.6771	0	3.085	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3381.0	0	SC	0	1.4706	0	34.6771	0	3.084	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3382.0	0	SC	0	1.4704	0	34.6773	0	3.083	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3383.0	0	SC	0	1.4704	0	34.6774	0	3.087	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3384.0	0	SC	0	1.4703	0	34.6775	0	3.086	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3385.0	0	SC	0	1.4700	0	34.6774	0	3.087	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3386.0	0	SC	0	1.4697	0	34.6774	0	3.087	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3387.0	0	SC	0	1.4696	0	34.6774	0	3.087	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3388.0	0	SC	0	1.4695	0	34.6775	0	3.088	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3389.0	0	SC	0	1.4695	0	34.6775	0	3.087	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3390.0	0	SC	0	1.4694	0	34.6774	0	3.090	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3391.0	0	SC	0	1.4689	0	34.6776	0	3.090	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3392.0	0	SC	0	1.4689	0	34.6775	0	3.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3393.0	0	SC	0	1.4686	0	34.6776	0	3.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3394.0	0	SC	0	1.4683	0	34.6778	0	3.092	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3395.0	0	SC	0	1.4683	0	34.6777	0	3.094	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3396.0	0	SC	0	1.4684	0	34.6777	0	3.093	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3397.0	0	SC	0	1.4683	0	34.6777	0	3.095	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3398.0	0	SC	0	1.4682	0	34.6775	0	3.094	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3399.0	0	SC	0	1.4680	0	34.6776	0	3.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3400.0	0	SC	0	1.4681	0	34.6776	0	3.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3401.0	0	SC	0	1.4680	0	34.6779	0	3.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3402.0	0	SC	0	1.4681	0	34.6777	0	3.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3403.0	0	SC	0	1.4682	0	34.6778	0	3.096	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3404.0	0	SC	0	1.4683	0	34.6778	0	3.097	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3405.0	0	SC	0	1.4684	0	34.6776	0	3.101	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3406.0	0	SC	0	1.4681	0	34.6777	0	3.100	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3407.0	0	SC	0	1.4680	0	34.6777	0	3.100	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3408.0	0	SC	0	1.4679	0	34.6778	0	3.101	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3409.0	0	SC	0	1.4679	0	34.6779	0	3.101	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3410.0	0	SC	0	1.4678	0	34.6779	0	3.101	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3411.0	0	SC	0	1.4678	0	34.6778	0	3.104	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3412.0	0	SC	0	1.4678	0	34.6778	0	3.100	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3413.0	0	SC	0	1.4675	0	34.6781	0	3.102	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3414.0	0	SC	0	1.4674	0	34.6779	0	3.103	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3415.0	0	SC	0	1.4674	0	34.6780	0	3.103	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3416.0	0	SC	0	1.4675	0	34.6779	0	3.102	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3417.0	0	SC	0	1.4676	0	34.6780	0	3.104	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3418.0	0	SC	0	1.4677	0	34.6779	0	3.103	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3419.0	0	SC	0	1.4677	0	34.6780	0	3.105	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3420.0	0	SC	0	1.4678	0	34.6779	0	3.105	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3421.0	0	SC	0	1.4677	0	34.6781	0	3.103	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3422.0	0	SC	0	1.4677	0	34.6780	0	3.105	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3423.0	0	SC	0	1.4674	0	34.6782	0	3.107	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3424.0	0	SC	0	1.4674	0	34.6780	0	3.106	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3425.0	0	SC	0	1.4672	0	34.6781	0	3.108	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3426.0	0	SC	0	1.4673	0	34.6780	0	3.107	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3427.0	0	SC	0	1.4674	0	34.6780	0	3.107	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3428.0	0	SC	0	1.4673	0	34.6782	0	3.109	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3429.0	0	SC	0	1.4673	0	34.6782	0	3.108	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3430.0	0	SC	0	1.4673	0	34.6782	0	3.109	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3431.0	0	SC	0	1.4673	0	34.6783	0	3.108	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3432.0	0	SC	0	1.4674	0	34.6782	0	3.109	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3433.0	0	SC	0	1.4675	0	34.6781	0	3.108	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3434.0	0	SC	0	1.4674	0	34.6782	0	3.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3435.0	0	SC	0	1.4672	0	34.6782	0	3.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3436.0	0	SC	0	1.4672	0	34.6783	0	3.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3437.0	0	SC	0	1.4672	0	34.6783	0	3.111	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3438.0	0	SC	0	1.4672	0	34.6783	0	3.111	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3439.0	0	SC	0	1.4672	0	34.6784	0	3.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3440.0	0	SC	0	1.4669	0	34.6784	0	3.110	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3441.0	0	SC	0	1.4666	0	34.6783	0	3.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3442.0	0	SC	0	1.4665	0	34.6783	0	3.113	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3443.0	0	SC	0	1.4664	0	34.6784	0	3.113	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3444.0	0	SC	0	1.4662	0	34.6784	0	3.113	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3445.0	0	SC	0	1.4662	0	34.6784	0	3.112	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3446.0	0	SC	0	1.4662	0	34.6785	0	3.115	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3447.0	0	SC	0	1.4663	0	34.6784	0	3.116	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3448.0	0	SC	0	1.4661	0	34.6786	0	3.114	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3449.0	0	SC	0	1.4661	0	34.6786	0	3.116	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3450.0	0	SC	0	1.4662	0	34.6784	0	3.116	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3451.0	0	SC	0	1.4659	0	34.6784	0	3.116	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3452.0	0	SC	0	1.4653	0	34.6787	0	3.117	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3453.0	0	SC	0	1.4651	0	34.6787	0	3.117	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3454.0	0	SC	0	1.4648	0	34.6787	0	3.120	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3455.0	0	SC	0	1.4646	0	34.6787	0	3.119	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3456.0	0	SC	0	1.4645	0	34.6788	0	3.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3457.0	0	SC	0	1.4643	0	34.6787	0	3.120	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3458.0	0	SC	0	1.4643	0	34.6787	0	3.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3459.0	0	SC	0	1.4641	0	34.6789	0	3.122	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3460.0	0	SC	0	1.4642	0	34.6788	0	3.124	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3461.0	0	SC	0	1.4643	0	34.6788	0	3.124	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3462.0	0	SC	0	1.4643	0	34.6788	0	3.126	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3463.0	0	SC	0	1.4642	0	34.6789	0	3.126	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3464.0	0	SC	0	1.4641	0	34.6789	0	3.127	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3465.0	0	SC	0	1.4638	0	34.6789	0	3.127	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3466.0	0	SC	0	1.4640	0	34.6789	0	3.126	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3467.0	0	SC	0	1.4642	0	34.6789	0	3.128	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3468.0	0	SC	0	1.4642	0	34.6789	0	3.127	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3469.0	0	SC	0	1.4644	0	34.6788	0	3.129	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3470.0	0	SC	0	1.4639	0	34.6791	0	3.129	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3471.0	0	SC	0	1.4637	0	34.6790	0	3.129	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3472.0	0	SC	0	1.4637	0	34.6789	0	3.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3473.0	0	SC	0	1.4637	0	34.6790	0	3.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3474.0	0	SC	0	1.4637	0	34.6790	0	3.130	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3475.0	0	SC	0	1.4636	0	34.6790	0	3.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3476.0	0	SC	0	1.4634	0	34.6791	0	3.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3477.0	0	SC	0	1.4635	0	34.6790	0	3.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3478.0	0	SC	0	1.4634	0	34.6792	0	3.131	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3479.0	0	SC	0	1.4633	0	34.6793	0	3.132	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3480.0	0	SC	0	1.4634	0	34.6792	0	3.134	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3481.0	0	SC	0	1.4634	0	34.6792	0	3.133	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3482.0	0	SC	0	1.4630	0	34.6792	0	3.135	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3483.0	0	SC	0	1.4628	0	34.6792	0	3.134	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3484.0	0	SC	0	1.4627	0	34.6793	0	3.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3485.0	0	SC	0	1.4625	0	34.6792	0	3.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3486.0	0	SC	0	1.4623	0	34.6793	0	3.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3487.0	0	SC	0	1.4624	0	34.6793	0	3.137	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3488.0	0	SC	0	1.4625	0	34.6793	0	3.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3489.0	0	SC	0	1.4627	0	34.6793	0	3.136	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3490.0	0	SC	0	1.4626	0	34.6794	0	3.138	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3491.0	0	SC	0	1.4625	0	34.6793	0	3.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3492.0	0	SC	0	1.4623	0	34.6794	0	3.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3493.0	0	SC	0	1.4623	0	34.6794	0	3.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3494.0	0	SC	0	1.4623	0	34.6793	0	3.139	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3495.0	0	SC	0	1.4622	0	34.6794	0	3.140	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3496.0	0	SC	0	1.4619	0	34.6794	0	3.140	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3497.0	0	SC	0	1.4616	0	34.6796	0	3.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3498.0	0	SC	0	1.4616	0	34.6794	0	3.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3499.0	0	SC	0	1.4615	0	34.6796	0	3.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3500.0	0	SC	0	1.4615	0	34.6796	0	3.143	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3501.0	0	SC	0	1.4610	0	34.6797	0	3.143	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3502.0	0	SC	0	1.4608	0	34.6796	0	3.142	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3503.0	0	SC	0	1.4605	0	34.6797	0	3.144	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3504.0	0	SC	0	1.4605	0	34.6797	0	3.145	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3505.0	0	SC	0	1.4605	0	34.6797	0	3.145	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3506.0	0	SC	0	1.4607	0	34.6796	0	3.145	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3507.0	0	SC	0	1.4605	0	34.6797	0	3.146	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3508.0	0	SC	0	1.4603	0	34.6799	0	3.146	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3509.0	0	SC	0	1.4602	0	34.6798	0	3.147	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3510.0	0	SC	0	1.4601	0	34.6799	0	3.148	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3511.0	0	SC	0	1.4602	0	34.6797	0	3.148	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3512.0	0	SC	0	1.4601	0	34.6799	0	3.148	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3513.0	0	SC	0	1.4601	0	34.6798	0	3.150	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3514.0	0	SC	0	1.4602	0	34.6798	0	3.149	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3515.0	0	SC	0	1.4602	0	34.6798	0	3.149	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3516.0	0	SC	0	1.4602	0	34.6800	0	3.151	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3517.0	0	SC	0	1.4602	0	34.6800	0	3.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3518.0	0	SC	0	1.4597	0	34.6800	0	3.151	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3519.0	0	SC	0	1.4597	0	34.6800	0	3.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3520.0	0	SC	0	1.4599	0	34.6799	0	3.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3521.0	0	SC	0	1.4599	0	34.6799	0	3.152	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3522.0	0	SC	0	1.4599	0	34.6801	0	3.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3523.0	0	SC	0	1.4600	0	34.6800	0	3.154	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3524.0	0	SC	0	1.4602	0	34.6799	0	3.153	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3525.0	0	SC	0	1.4601	0	34.6800	0	3.154	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3526.0	0	SC	0	1.4600	0	34.6801	0	3.154	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3527.0	0	SC	0	1.4601	0	34.6800	0	3.155	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3528.0	0	SC	0	1.4600	0	34.6800	0	3.155	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3529.0	0	SC	0	1.4598	0	34.6802	0	3.156	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3530.0	0	SC	0	1.4598	0	34.6801	0	3.156	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3531.0	0	SC	0	1.4598	0	34.6801	0	3.155	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3532.0	0	SC	0	1.4598	0	34.6801	0	3.157	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3533.0	0	SC	0	1.4597	0	34.6802	0	3.157	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3534.0	0	SC	0	1.4596	0	34.6802	0	3.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3535.0	0	SC	0	1.4596	0	34.6802	0	3.158	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3536.0	0	SC	0	1.4597	0	34.6801	0	3.159	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3537.0	0	SC	0	1.4596	0	34.6801	0	3.159	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3538.0	0	SC	0	1.4595	0	34.6803	0	3.159	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3539.0	0	SC	0	1.4594	0	34.6803	0	3.160	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3540.0	0	SC	0	1.4592	0	34.6802	0	3.160	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3541.0	0	SC	0	1.4593	0	34.6802	0	3.161	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3542.0	0	SC	0	1.4591	0	34.6805	0	3.161	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3543.0	0	SC	0	1.4591	0	34.6803	0	3.161	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3544.0	0	SC	0	1.4589	0	34.6803	0	3.162	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3545.0	0	SC	0	1.4588	0	34.6805	0	3.163	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3546.0	0	SC	0	1.4590	0	34.6803	0	3.163	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3547.0	0	SC	0	1.4588	0	34.6804	0	3.163	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3548.0	0	SC	0	1.4589	0	34.6804	0	3.164	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3549.0	0	SC	0	1.4590	0	34.6804	0	3.165	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3550.0	0	SC	0	1.4589	0	34.6803	0	3.165	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3551.0	0	SC	0	1.4585	0	34.6805	0	3.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3552.0	0	SC	0	1.4585	0	34.6804	0	3.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3553.0	0	SC	0	1.4584	0	34.6805	0	3.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3554.0	0	SC	0	1.4584	0	34.6805	0	3.167	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3555.0	0	SC	0	1.4583	0	34.6806	0	3.167	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3556.0	0	SC	0	1.4585	0	34.6804	0	3.166	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3557.0	0	SC	0	1.4584	0	34.6806	0	3.168	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3558.0	0	SC	0	1.4585	0	34.6805	0	3.168	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3559.0	0	SC	0	1.4586	0	34.6805	0	3.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3560.0	0	SC	0	1.4589	0	34.6805	0	3.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3561.0	0	SC	0	1.4589	0	34.6806	0	3.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3562.0	0	SC	0	1.4591	0	34.6804	0	3.168	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3563.0	0	SC	0	1.4591	0	34.6805	0	3.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3564.0	0	SC	0	1.4592	0	34.6805	0	3.171	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3565.0	0	SC	0	1.4591	0	34.6806	0	3.169	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3566.0	0	SC	0	1.4591	0	34.6806	0	3.170	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3567.0	0	SC	0	1.4590	0	34.6806	0	3.170	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3568.0	0	SC	0	1.4591	0	34.6806	0	3.171	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3569.0	0	SC	0	1.4590	0	34.6807	0	3.170	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3570.0	0	SC	0	1.4588	0	34.6807	0	3.172	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3571.0	0	SC	0	1.4586	0	34.6807	0	3.172	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3572.0	0	SC	0	1.4588	0	34.6806	0	3.172	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3573.0	0	SC	0	1.4584	0	34.6807	0	3.175	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3574.0	0	SC	0	1.4579	0	34.6807	0	3.174	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3575.0	0	SC	0	1.4575	0	34.6808	0	3.173	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3576.0	0	SC	0	1.4573	0	34.6808	0	3.173	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3577.0	0	SC	0	1.4573	0	34.6808	0	3.175	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3578.0	0	SC	0	1.4572	0	34.6810	0	3.175	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3579.0	0	SC	0	1.4572	0	34.6809	0	3.175	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3580.0	0	SC	0	1.4571	0	34.6810	0	3.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3581.0	0	SC	0	1.4571	0	34.6809	0	3.176	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3582.0	0	SC	0	1.4569	0	34.6810	0	3.179	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3583.0	0	SC	0	1.4566	0	34.6809	0	3.179	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3584.0	0	SC	0	1.4563	0	34.6810	0	3.180	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3585.0	0	SC	0	1.4562	0	34.6811	0	3.180	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3586.0	0	SC	0	1.4562	0	34.6812	0	3.180	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3587.0	0	SC	0	1.4564	0	34.6810	0	3.181	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3588.0	0	SC	0	1.4566	0	34.6810	0	3.182	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3589.0	0	SC	0	1.4565	0	34.6811	0	3.182	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3590.0	0	SC	0	1.4565	0	34.6810	0	3.181	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3591.0	0	SC	0	1.4562	0	34.6811	0	3.182	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3592.0	0	SC	0	1.4562	0	34.6812	0	3.184	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3593.0	0	SC	0	1.4562	0	34.6810	0	3.184	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3594.0	0	SC	0	1.4560	0	34.6811	0	3.185	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3595.0	0	SC	0	1.4559	0	34.6813	0	3.184	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3596.0	0	SC	0	1.4560	0	34.6812	0	3.186	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3597.0	0	SC	0	1.4561	0	34.6813	0	3.186	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3598.0	0	SC	0	1.4563	0	34.6812	0	3.185	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3599.0	0	SC	0	1.4563	0	34.6812	0	3.187	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3600.0	0	SC	0	1.4563	0	34.6813	0	3.187	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3601.0	0	SC	0	1.4562	0	34.6812	0	3.188	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3602.0	0	SC	0	1.4557	0	34.6812	0	3.187	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3603.0	0	SC	0	1.4555	0	34.6813	0	3.189	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3604.0	0	SC	0	1.4555	0	34.6814	0	3.188	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3605.0	0	SC	0	1.4553	0	34.6814	0	3.189	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3606.0	0	SC	0	1.4551	0	34.6814	0	3.190	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3607.0	0	SC	0	1.4550	0	34.6815	0	3.190	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3608.0	0	SC	0	1.4551	0	34.6815	0	3.191	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3609.0	0	SC	0	1.4553	0	34.6814	0	3.191	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3610.0	0	SC	0	1.4552	0	34.6815	0	3.191	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3611.0	0	SC	0	1.4552	0	34.6814	0	3.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3612.0	0	SC	0	1.4550	0	34.6816	0	3.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3613.0	0	SC	0	1.4550	0	34.6815	0	3.192	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3614.0	0	SC	0	1.4548	0	34.6815	0	3.193	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3615.0	0	SC	0	1.4548	0	34.6815	0	3.194	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3616.0	0	SC	0	1.4548	0	34.6816	0	3.193	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3617.0	0	SC	0	1.4547	0	34.6816	0	3.195	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3618.0	0	SC	0	1.4546	0	34.6816	0	3.195	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3619.0	0	SC	0	1.4546	0	34.6815	0	3.196	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3620.0	0	SC	0	1.4544	0	34.6816	0	3.196	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3621.0	0	SC	0	1.4546	0	34.6816	0	3.197	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3622.0	0	SC	0	1.4547	0	34.6816	0	3.197	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3623.0	0	SC	0	1.4544	0	34.6817	0	3.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3624.0	0	SC	0	1.4543	0	34.6817	0	3.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3625.0	0	SC	0	1.4543	0	34.6817	0	3.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3626.0	0	SC	0	1.4544	0	34.6817	0	3.199	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3627.0	0	SC	0	1.4542	0	34.6819	0	3.199	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3628.0	0	SC	0	1.4542	0	34.6818	0	3.198	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3629.0	0	SC	0	1.4536	0	34.6819	0	3.200	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3630.0	0	SC	0	1.4534	0	34.6818	0	3.201	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3631.0	0	SC	0	1.4530	0	34.6819	0	3.201	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3632.0	0	SC	0	1.4529	0	34.6819	0	3.202	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3633.0	0	SC	0	1.4527	0	34.6819	0	3.202	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3634.0	0	SC	0	1.4525	0	34.6820	0	3.202	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3635.0	0	SC	0	1.4525	0	34.6821	0	3.203	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3636.0	0	SC	0	1.4527	0	34.6820	0	3.204	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3637.0	0	SC	0	1.4524	0	34.6821	0	3.204	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3638.0	0	SC	0	1.4524	0	34.6822	0	3.206	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3639.0	0	SC	0	1.4528	0	34.6820	0	3.205	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3640.0	0	SC	0	1.4528	0	34.6821	0	3.205	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3641.0	0	SC	0	1.4528	0	34.6820	0	3.206	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3642.0	0	SC	0	1.4528	0	34.6822	0	3.206	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3643.0	0	SC	0	1.4529	0	34.6822	0	3.207	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3644.0	0	SC	0	1.4530	0	34.6821	0	3.207	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3645.0	0	SC	0	1.4530	0	34.6821	0	3.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3646.0	0	SC	0	1.4527	0	34.6821	0	3.208	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3647.0	0	SC	0	1.4527	0	34.6821	0	3.210	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3648.0	0	SC	0	1.4525	0	34.6821	0	3.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3649.0	0	SC	0	1.4525	0	34.6822	0	3.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3650.0	0	SC	0	1.4527	0	34.6820	0	3.209	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3651.0	0	SC	0	1.4527	0	34.6821	0	3.210	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3652.0	0	SC	0	1.4528	0	34.6822	0	3.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3653.0	0	SC	0	1.4528	0	34.6822	0	3.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3654.0	0	SC	0	1.4528	0	34.6822	0	3.213	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3655.0	0	SC	0	1.4530	0	34.6822	0	3.212	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3656.0	0	SC	0	1.4529	0	34.6823	0	3.212	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3657.0	0	SC	0	1.4529	0	34.6822	0	3.210	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3658.0	0	SC	0	1.4527	0	34.6824	0	3.213	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3659.0	0	SC	0	1.4525	0	34.6823	0	3.211	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3660.0	0	SC	0	1.4524	0	34.6824	0	3.214	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3661.0	0	SC	0	1.4526	0	34.6823	0	3.215	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3662.0	0	SC	0	1.4525	0	34.6823	0	3.214	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3663.0	0	SC	0	1.4527	0	34.6823	0	3.216	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3664.0	0	SC	0	1.4526	0	34.6823	0	3.214	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3665.0	0	SC	0	1.4525	0	34.6824	0	3.215	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3666.0	0	SC	0	1.4521	0	34.6824	0	3.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3667.0	0	SC	0	1.4523	0	34.6824	0	3.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3668.0	0	SC	0	1.4522	0	34.6825	0	3.216	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3669.0	0	SC	0	1.4521	0	34.6823	0	3.218	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3670.0	0	SC	0	1.4519	0	34.6825	0	3.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3671.0	0	SC	0	1.4521	0	34.6824	0	3.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3672.0	0	SC	0	1.4523	0	34.6823	0	3.220	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3673.0	0	SC	0	1.4522	0	34.6825	0	3.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3674.0	0	SC	0	1.4522	0	34.6826	0	3.217	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3675.0	0	SC	0	1.4520	0	34.6826	0	3.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3676.0	0	SC	0	1.4521	0	34.6826	0	3.219	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3677.0	0	SC	0	1.4518	0	34.6828	0	3.222	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3678.0	0	SC	0	1.4514	0	34.6827	0	3.220	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3679.0	0	SC	0	1.4512	0	34.6826	0	3.221	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3680.0	0	SC	0	1.4507	0	34.6828	0	3.222	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3681.0	0	SC	0	1.4501	0	34.6829	0	3.223	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3682.0	0	SC	0	1.4501	0	34.6829	0	3.222	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3683.0	0	SC	0	1.4501	0	34.6829	0	3.225	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3684.0	0	SC	0	1.4502	0	34.6829	0	3.224	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3685.0	0	SC	0	1.4501	0	34.6828	0	3.226	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3686.0	0	SC	0	1.4500	0	34.6830	0	3.226	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3687.0	0	SC	0	1.4500	0	34.6831	0	3.227	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3688.0	0	SC	0	1.4501	0	34.6830	0	3.227	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3689.0	0	SC	0	1.4501	0	34.6830	0	3.228	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3690.0	0	SC	0	1.4502	0	34.6829	0	3.228	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3691.0	0	SC	0	1.4502	0	34.6830	0	3.228	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3692.0	0	SC	0	1.4503	0	34.6829	0	3.229	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3693.0	0	SC	0	1.4504	0	34.6828	0	3.229	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3694.0	0	SC	0	1.4504	0	34.6830	0	3.230	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3695.0	0	SC	0	1.4505	0	34.6830	0	3.230	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3696.0	0	SC	0	1.4505	0	34.6830	0	3.231	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3697.0	0	SC	0	1.4505	0	34.6831	0	3.231	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3698.0	0	SC	0	1.4504	0	34.6830	0	3.231	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3699.0	0	SC	0	1.4502	0	34.6830	0	3.232	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3700.0	0	SC	0	1.4501	0	34.6830	0	3.232	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3701.0	0	SC	0	1.4500	0	34.6828	0	3.231	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3702.0	0	SC	0	1.4497	0	34.6832	0	3.233	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3703.0	0	SC	0	1.4498	0	34.6831	0	3.232	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3704.0	0	SC	0	1.4499	0	34.6831	0	3.234	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3705.0	0	SC	0	1.4501	0	34.6831	0	3.235	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3706.0	0	SC	0	1.4497	0	34.6832	0	3.234	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3707.0	0	SC	0	1.4494	0	34.6832	0	3.236	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3708.0	0	SC	0	1.4494	0	34.6832	0	3.235	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3709.0	0	SC	0	1.4492	0	34.6832	0	3.237	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3710.0	0	SC	0	1.4491	0	34.6834	0	3.237	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3711.0	0	SC	0	1.4493	0	34.6833	0	3.237	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3712.0	0	SC	0	1.4493	0	34.6832	0	3.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3713.0	0	SC	0	1.4495	0	34.6833	0	3.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3714.0	0	SC	0	1.4496	0	34.6834	0	3.239	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3715.0	0	SC	0	1.4497	0	34.6833	0	3.237	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3716.0	0	SC	0	1.4499	0	34.6832	0	3.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3717.0	0	SC	0	1.4500	0	34.6832	0	3.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3718.0	0	SC	0	1.4500	0	34.6834	0	3.238	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3719.0	0	SC	0	1.4501	0	34.6832	0	3.239	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3720.0	0	SC	0	1.4501	0	34.6833	0	3.239	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3721.0	0	SC	0	1.4499	0	34.6834	0	3.240	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3722.0	0	SC	0	1.4494	0	34.6834	0	3.239	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3723.0	0	SC	0	1.4494	0	34.6834	0	3.240	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3724.0	0	SC	0	1.4493	0	34.6835	0	3.241	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3725.0	0	SC	0	1.4495	0	34.6833	0	3.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3726.0	0	SC	0	1.4491	0	34.6835	0	3.241	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3727.0	0	SC	0	1.4491	0	34.6834	0	3.244	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3728.0	0	SC	0	1.4490	0	34.6835	0	3.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3729.0	0	SC	0	1.4491	0	34.6834	0	3.241	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3730.0	0	SC	0	1.4489	0	34.6835	0	3.243	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3731.0	0	SC	0	1.4489	0	34.6836	0	3.243	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3732.0	0	SC	0	1.4488	0	34.6836	0	3.242	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3733.0	0	SC	0	1.4487	0	34.6836	0	3.244	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3734.0	0	SC	0	1.4486	0	34.6837	0	3.243	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3735.0	0	SC	0	1.4486	0	34.6837	0	3.246	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3736.0	0	SC	0	1.4486	0	34.6836	0	3.246	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3737.0	0	SC	0	1.4484	0	34.6836	0	3.247	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3738.0	0	SC	0	1.4484	0	34.6836	0	3.246	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3739.0	0	SC	0	1.4484	0	34.6836	0	3.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3740.0	0	SC	0	1.4484	0	34.6837	0	3.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3741.0	0	SC	0	1.4486	0	34.6836	0	3.247	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3742.0	0	SC	0	1.4482	0	34.6837	0	3.248	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3743.0	0	SC	0	1.4481	0	34.6838	0	3.247	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3744.0	0	SC	0	1.4482	0	34.6837	0	3.249	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3745.0	0	SC	0	1.4481	0	34.6838	0	3.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3746.0	0	SC	0	1.4482	0	34.6838	0	3.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3747.0	0	SC	0	1.4481	0	34.6838	0	3.249	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3748.0	0	SC	0	1.4481	0	34.6839	0	3.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3749.0	0	SC	0	1.4482	0	34.6838	0	3.251	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3750.0	0	SC	0	1.4482	0	34.6837	0	3.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3751.0	0	SC	0	1.4480	0	34.6840	0	3.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3752.0	0	SC	0	1.4480	0	34.6838	0	3.253	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3753.0	0	SC	0	1.4480	0	34.6838	0	3.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3754.0	0	SC	0	1.4478	0	34.6839	0	3.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3755.0	0	SC	0	1.4478	0	34.6838	0	3.250	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3756.0	0	SC	0	1.4477	0	34.6840	0	3.253	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3757.0	0	SC	0	1.4476	0	34.6841	0	3.252	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3758.0	0	SC	0	1.4477	0	34.6841	0	3.253	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3759.0	0	SC	0	1.4477	0	34.6840	0	3.253	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3760.0	0	SC	0	1.4477	0	34.6840	0	3.255	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3761.0	0	SC	0	1.4476	0	34.6841	0	3.255	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3762.0	0	SC	0	1.4476	0	34.6839	0	3.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3763.0	0	SC	0	1.4474	0	34.6841	0	3.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3764.0	0	SC	0	1.4476	0	34.6839	0	3.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3765.0	0	SC	0	1.4476	0	34.6840	0	3.257	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3766.0	0	SC	0	1.4477	0	34.6841	0	3.258	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3767.0	0	SC	0	1.4477	0	34.6841	0	3.257	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3768.0	0	SC	0	1.4476	0	34.6842	0	3.257	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3769.0	0	SC	0	1.4475	0	34.6841	0	3.256	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3770.0	0	SC	0	1.4475	0	34.6841	0	3.258	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3771.0	0	SC	0	1.4474	0	34.6841	0	3.260	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3772.0	0	SC	0	1.4474	0	34.6841	0	3.259	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3773.0	0	SC	0	1.4472	0	34.6843	0	3.260	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3774.0	0	SC	0	1.4472	0	34.6841	0	3.260	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3775.0	0	SC	0	1.4469	0	34.6842	0	3.261	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3776.0	0	SC	0	1.4469	0	34.6843	0	3.261	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3777.0	0	SC	0	1.4468	0	34.6843	0	3.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3778.0	0	SC	0	1.4465	0	34.6844	0	3.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3779.0	0	SC	0	1.4466	0	34.6844	0	3.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3780.0	0	SC	0	1.4467	0	34.6843	0	3.263	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3781.0	0	SC	0	1.4468	0	34.6843	0	3.263	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3782.0	0	SC	0	1.4468	0	34.6843	0	3.262	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3783.0	0	SC	0	1.4470	0	34.6842	0	3.264	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3784.0	0	SC	0	1.4470	0	34.6843	0	3.265	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3785.0	0	SC	0	1.4471	0	34.6843	0	3.263	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3786.0	0	SC	0	1.4470	0	34.6844	0	3.265	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3787.0	0	SC	0	1.4470	0	34.6842	0	3.265	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3788.0	0	SC	0	1.4469	0	34.6843	0	3.265	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3789.0	0	SC	0	1.4469	0	34.6844	0	3.266	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3790.0	0	SC	0	1.4468	0	34.6844	0	3.268	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3791.0	0	SC	0	1.4469	0	34.6843	0	3.266	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3792.0	0	SC	0	1.4467	0	34.6844	0	3.267	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3793.0	0	SC	0	1.4463	0	34.6846	0	3.267	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3794.0	0	SC	0	1.4464	0	34.6845	0	3.268	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3795.0	0	SC	0	1.4464	0	34.6845	0	3.269	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3796.0	0	SC	0	1.4463	0	34.6845	0	3.269	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3797.0	0	SC	0	1.4462	0	34.6845	0	3.271	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3798.0	0	SC	0	1.4462	0	34.6844	0	3.270	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3799.0	0	SC	0	1.4460	0	34.6846	0	3.270	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3800.0	0	SC	0	1.4457	0	34.6846	0	3.270	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3801.0	0	SC	0	1.4457	0	34.6846	0	3.270	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3802.0	0	SC	0	1.4457	0	34.6847	0	3.273	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3803.0	0	SC	0	1.4458	0	34.6847	0	3.272	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3804.0	0	SC	0	1.4459	0	34.6846	0	3.272	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3805.0	0	SC	0	1.4459	0	34.6846	0	3.273	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3806.0	0	SC	0	1.4460	0	34.6847	0	3.273	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3807.0	0	SC	0	1.4461	0	34.6846	0	3.274	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3808.0	0	SC	0	1.4461	0	34.6846	0	3.274	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3809.0	0	SC	0	1.4462	0	34.6847	0	3.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3810.0	0	SC	0	1.4463	0	34.6846	0	3.275	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3811.0	0	SC	0	1.4462	0	34.6847	0	3.276	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3812.0	0	SC	0	1.4459	0	34.6848	0	3.276	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3813.0	0	SC	0	1.4457	0	34.6848	0	3.277	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3814.0	0	SC	0	1.4453	0	34.6849	0	3.277	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3815.0	0	SC	0	1.4454	0	34.6848	0	3.276	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3816.0	0	SC	0	1.4454	0	34.6848	0	3.276	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3817.0	0	SC	0	1.4455	0	34.6848	0	3.278	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3818.0	0	SC	0	1.4454	0	34.6849	0	3.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3819.0	0	SC	0	1.4455	0	34.6849	0	3.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3820.0	0	SC	0	1.4455	0	34.6849	0	3.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3821.0	0	SC	0	1.4456	0	34.6849	0	3.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3822.0	0	SC	0	1.4458	0	34.6849	0	3.278	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3823.0	0	SC	0	1.4458	0	34.6849	0	3.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3824.0	0	SC	0	1.4459	0	34.6849	0	3.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3825.0	0	SC	0	1.4457	0	34.6851	0	3.280	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3826.0	0	SC	0	1.4455	0	34.6851	0	3.281	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3827.0	0	SC	0	1.4455	0	34.6852	0	3.279	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3828.0	0	SC	0	1.4457	0	34.6849	0	3.282	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3829.0	0	SC	0	1.4456	0	34.6850	0	3.281	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3830.0	0	SC	0	1.4456	0	34.6850	0	3.282	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3831.0	0	SC	0	1.4457	0	34.6848	0	3.283	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3832.0	0	SC	0	1.4456	0	34.6849	0	3.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3833.0	0	SC	0	1.4456	0	34.6850	0	3.281	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3834.0	0	SC	0	1.4456	0	34.6850	0	3.282	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3835.0	0	SC	0	1.4455	0	34.6852	0	3.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3836.0	0	SC	0	1.4455	0	34.6851	0	3.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3837.0	0	SC	0	1.4455	0	34.6851	0	3.283	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3838.0	0	SC	0	1.4455	0	34.6850	0	3.286	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3839.0	0	SC	0	1.4456	0	34.6851	0	3.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3840.0	0	SC	0	1.4457	0	34.6850	0	3.285	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3841.0	0	SC	0	1.4456	0	34.6852	0	3.285	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3842.0	0	SC	0	1.4456	0	34.6851	0	3.286	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3843.0	0	SC	0	1.4458	0	34.6851	0	3.284	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3844.0	0	SC	0	1.4458	0	34.6851	0	3.286	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3845.0	0	SC	0	1.4458	0	34.6851	0	3.285	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3846.0	0	SC	0	1.4457	0	34.6852	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3847.0	0	SC	0	1.4457	0	34.6851	0	3.285	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3848.0	0	SC	0	1.4457	0	34.6852	0	3.288	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3849.0	0	SC	0	1.4458	0	34.6853	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3850.0	0	SC	0	1.4458	0	34.6852	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3851.0	0	SC	0	1.4459	0	34.6852	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3852.0	0	SC	0	1.4460	0	34.6852	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3853.0	0	SC	0	1.4460	0	34.6853	0	3.287	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3854.0	0	SC	0	1.4458	0	34.6852	0	3.288	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3855.0	0	SC	0	1.4455	0	34.6853	0	3.290	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3856.0	0	SC	0	1.4453	0	34.6853	0	3.290	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3857.0	0	SC	0	1.4455	0	34.6851	0	3.289	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3858.0	0	SC	0	1.4454	0	34.6853	0	3.289	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3859.0	0	SC	0	1.4454	0	34.6853	0	3.290	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3860.0	0	SC	0	1.4456	0	34.6852	0	3.291	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3861.0	0	SC	0	1.4455	0	34.6853	0	3.293	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3862.0	0	SC	0	1.4452	0	34.6853	0	3.292	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3863.0	0	SC	0	1.4453	0	34.6853	0	3.291	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3864.0	0	SC	0	1.4452	0	34.6854	0	3.293	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3865.0	0	SC	0	1.4452	0	34.6854	0	3.292	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3866.0	0	SC	0	1.4452	0	34.6854	0	3.293	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3867.0	0	SC	0	1.4454	0	34.6853	0	3.292	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3868.0	0	SC	0	1.4452	0	34.6855	0	3.295	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3869.0	0	SC	0	1.4449	0	34.6855	0	3.295	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3870.0	0	SC	0	1.4448	0	34.6855	0	3.294	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3871.0	0	SC	0	1.4449	0	34.6855	0	3.295	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3872.0	0	SC	0	1.4449	0	34.6855	0	3.294	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3873.0	0	SC	0	1.4449	0	34.6855	0	3.296	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3874.0	0	SC	0	1.4449	0	34.6854	0	3.297	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3875.0	0	SC	0	1.4447	0	34.6856	0	3.296	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3876.0	0	SC	0	1.4447	0	34.6856	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3877.0	0	SC	0	1.4447	0	34.6856	0	3.296	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3878.0	0	SC	0	1.4447	0	34.6858	0	3.298	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3879.0	0	SC	0	1.4449	0	34.6856	0	3.298	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3880.0	0	SC	0	1.4448	0	34.6857	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3881.0	0	SC	0	1.4449	0	34.6856	0	3.298	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3882.0	0	SC	0	1.4450	0	34.6856	0	3.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3883.0	0	SC	0	1.4452	0	34.6855	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3884.0	0	SC	0	1.4454	0	34.6854	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3885.0	0	SC	0	1.4453	0	34.6856	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3886.0	0	SC	0	1.4455	0	34.6856	0	3.299	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3887.0	0	SC	0	1.4454	0	34.6857	0	3.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3888.0	0	SC	0	1.4454	0	34.6857	0	3.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3889.0	0	SC	0	1.4454	0	34.6858	0	3.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3890.0	0	SC	0	1.4455	0	34.6858	0	3.300	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3891.0	0	SC	0	1.4456	0	34.6856	0	3.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3892.0	0	SC	0	1.4455	0	34.6857	0	3.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3893.0	0	SC	0	1.4455	0	34.6856	0	3.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3894.0	0	SC	0	1.4454	0	34.6857	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3895.0	0	SC	0	1.4453	0	34.6857	0	3.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3896.0	0	SC	0	1.4455	0	34.6856	0	3.301	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3897.0	0	SC	0	1.4455	0	34.6858	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3898.0	0	SC	0	1.4455	0	34.6857	0	3.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3899.0	0	SC	0	1.4454	0	34.6858	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3900.0	0	SC	0	1.4456	0	34.6857	0	3.303	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3901.0	0	SC	0	1.4456	0	34.6858	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3902.0	0	SC	0	1.4457	0	34.6857	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3903.0	0	SC	0	1.4457	0	34.6858	0	3.302	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3904.0	0	SC	0	1.4457	0	34.6858	0	3.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3905.0	0	SC	0	1.4458	0	34.6858	0	3.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3906.0	0	SC	0	1.4460	0	34.6858	0	3.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3907.0	0	SC	0	1.4460	0	34.6857	0	3.304	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3908.0	0	SC	0	1.4459	0	34.6858	0	3.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3909.0	0	SC	0	1.4459	0	34.6858	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3910.0	0	SC	0	1.4461	0	34.6857	0	3.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3911.0	0	SC	0	1.4460	0	34.6859	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3912.0	0	SC	0	1.4462	0	34.6858	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3913.0	0	SC	0	1.4462	0	34.6860	0	3.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3914.0	0	SC	0	1.4463	0	34.6860	0	3.305	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3915.0	0	SC	0	1.4465	0	34.6859	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3916.0	0	SC	0	1.4466	0	34.6858	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3917.0	0	SC	0	1.4464	0	34.6858	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3918.0	0	SC	0	1.4462	0	34.6859	0	3.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3919.0	0	SC	0	1.4463	0	34.6859	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3920.0	0	SC	0	1.4463	0	34.6859	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3921.0	0	SC	0	1.4465	0	34.6858	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3922.0	0	SC	0	1.4466	0	34.6858	0	3.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3923.0	0	SC	0	1.4467	0	34.6861	0	3.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3924.0	0	SC	0	1.4469	0	34.6859	0	3.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3925.0	0	SC	0	1.4470	0	34.6859	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3926.0	0	SC	0	1.4471	0	34.6859	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3927.0	0	SC	0	1.4471	0	34.6861	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3928.0	0	SC	0	1.4474	0	34.6860	0	3.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3929.0	0	SC	0	1.4474	0	34.6860	0	3.306	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3930.0	0	SC	0	1.4475	0	34.6859	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3931.0	0	SC	0	1.4473	0	34.6862	0	3.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3932.0	0	SC	0	1.4475	0	34.6860	0	3.307	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3933.0	0	SC	0	1.4475	0	34.6860	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3934.0	0	SC	0	1.4475	0	34.6861	0	3.308	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3935.0	0	SC	0	1.4474	0	34.6862	0	3.309	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3936.0	0	SC	0	1.4477	0	34.6860	0	3.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3937.0	0	SC	0	1.4477	0	34.6860	0	3.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3938.0	0	SC	0	1.4477	0	34.6861	0	3.310	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3939.0	0	SC	0	1.4479	0	34.6860	0	3.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3940.0	0	SC	0	1.4480	0	34.6859	0	3.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3941.0	0	SC	0	1.4480	0	34.6861	0	3.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3942.0	0	SC	0	1.4480	0	34.6860	0	3.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3943.0	0	SC	0	1.4481	0	34.6861	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3944.0	0	SC	0	1.4478	0	34.6861	0	3.311	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3945.0	0	SC	0	1.4478	0	34.6861	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3946.0	0	SC	0	1.4479	0	34.6862	0	3.312	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3947.0	0	SC	0	1.4479	0	34.6862	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3948.0	0	SC	0	1.4478	0	34.6862	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3949.0	0	SC	0	1.4479	0	34.6861	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3950.0	0	SC	0	1.4479	0	34.6861	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3951.0	0	SC	0	1.4479	0	34.6862	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3952.0	0	SC	0	1.4479	0	34.6862	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3953.0	0	SC	0	1.4481	0	34.6862	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3954.0	0	SC	0	1.4481	0	34.6863	0	3.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3955.0	0	SC	0	1.4483	0	34.6861	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3956.0	0	SC	0	1.4484	0	34.6862	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3957.0	0	SC	0	1.4485	0	34.6861	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3958.0	0	SC	0	1.4485	0	34.6863	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3959.0	0	SC	0	1.4484	0	34.6862	0	3.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3960.0	0	SC	0	1.4481	0	34.6863	0	3.313	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3961.0	0	SC	0	1.4481	0	34.6861	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3962.0	0	SC	0	1.4481	0	34.6862	0	3.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3963.0	0	SC	0	1.4481	0	34.6863	0	3.315	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3964.0	0	SC	0	1.4480	0	34.6863	0	3.314	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3965.0	0	SC	0	1.4480	0	34.6863	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3966.0	0	SC	0	1.4480	0	34.6864	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3967.0	0	SC	0	1.4482	0	34.6863	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3968.0	0	SC	0	1.4477	0	34.6864	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3969.0	0	SC	0	1.4477	0	34.6863	0	3.316	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3970.0	0	SC	0	1.4476	0	34.6864	0	3.317	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3971.0	0	SC	0	1.4476	0	34.6863	0	3.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3972.0	0	SC	0	1.4476	0	34.6863	0	3.318	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3973.0	0	SC	0	1.4476	0	34.6864	0	3.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3974.0	0	SC	0	1.4476	0	34.6866	0	3.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3975.0	0	SC	0	1.4477	0	34.6863	0	3.320	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3976.0	0	SC	0	1.4477	0	34.6864	0	3.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3977.0	0	SC	0	1.4477	0	34.6864	0	3.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3978.0	0	SC	0	1.4476	0	34.6864	0	3.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3979.0	0	SC	0	1.4477	0	34.6864	0	3.321	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3980.0	0	SC	0	1.4478	0	34.6865	0	3.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3981.0	0	SC	0	1.4478	0	34.6865	0	3.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3982.0	0	SC	0	1.4478	0	34.6865	0	3.319	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3983.0	0	SC	0	1.4478	0	34.6865	0	3.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3984.0	0	SC	0	1.4476	0	34.6865	0	3.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3985.0	0	SC	0	1.4474	0	34.6867	0	3.322	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3986.0	0	SC	0	1.4475	0	34.6867	0	3.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3987.0	0	SC	0	1.4475	0	34.6867	0	3.323	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3988.0	0	SC	0	1.4474	0	34.6866	0	3.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3989.0	0	SC	0	1.4471	0	34.6867	0	3.324	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3990.0	0	SC	0	1.4470	0	34.6866	0	3.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3991.0	0	SC	0	1.4469	0	34.6867	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3992.0	0	SC	0	1.4472	0	34.6864	0	3.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3993.0	0	SC	0	1.4471	0	34.6865	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3994.0	0	SC	0	1.4473	0	34.6866	0	3.325	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3995.0	0	SC	0	1.4474	0	34.6868	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3996.0	0	SC	0	1.4475	0	34.6868	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3997.0	0	SC	0	1.4477	0	34.6868	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3998.0	0	SC	0	1.4477	0	34.6869	0	3.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	3999.0	0	SC	0	1.4479	0	34.6867	0	3.326	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4000.0	0	SC	0	1.4478	0	34.6868	0	3.327	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4001.0	0	SC	0	1.4478	0	34.6867	0	3.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4002.0	0	SC	0	1.4476	0	34.6868	0	3.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4003.0	0	SC	0	1.4473	0	34.6868	0	3.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4004.0	0	SC	0	1.4472	0	34.6866	0	3.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4005.0	0	SC	0	1.4469	0	34.6868	0	3.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4006.0	0	SC	0	1.4469	0	34.6868	0	3.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4007.0	0	SC	0	1.4470	0	34.6868	0	3.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4008.0	0	SC	0	1.4469	0	34.6869	0	3.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4009.0	0	SC	0	1.4470	0	34.6870	0	3.330	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4010.0	0	SC	0	1.4470	0	34.6870	0	3.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4011.0	0	SC	0	1.4471	0	34.6870	0	3.328	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4012.0	0	SC	0	1.4473	0	34.6869	0	3.331	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4013.0	0	SC	0	1.4472	0	34.6870	0	3.329	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4014.0	0	SC	0	1.4473	0	34.6869	0	3.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4015.0	0	SC	0	1.4472	0	34.6870	0	3.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4016.0	0	SC	0	1.4472	0	34.6870	0	3.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4017.0	0	SC	0	1.4472	0	34.6870	0	3.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4018.0	0	SC	0	1.4473	0	34.6869	0	3.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4019.0	0	SC	0	1.4471	0	34.6871	0	3.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4020.0	0	SC	0	1.4471	0	34.6871	0	3.332	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4021.0	0	SC	0	1.4472	0	34.6870	0	3.333	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4022.0	0	SC	0	1.4474	0	34.6870	0	3.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4023.0	0	SC	0	1.4474	0	34.6871	0	3.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4024.0	0	SC	0	1.4475	0	34.6870	0	3.334	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4025.0	0	SC	0	1.4475	0	34.6871	0	3.335	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4026.0	0	SC	0	1.4476	0	34.6871	0	3.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4027.0	0	SC	0	1.4475	0	34.6872	0	3.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4028.0	0	SC	0	1.4475	0	34.6872	0	3.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4029.0	0	SC	0	1.4476	0	34.6870	0	3.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4030.0	0	SC	0	1.4476	0	34.6872	0	3.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4031.0	0	SC	0	1.4477	0	34.6873	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4032.0	0	SC	0	1.4479	0	34.6871	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4033.0	0	SC	0	1.4478	0	34.6871	0	3.336	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4034.0	0	SC	0	1.4481	0	34.6870	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4035.0	0	SC	0	1.4479	0	34.6873	0	3.337	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4036.0	0	SC	0	1.4478	0	34.6872	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4037.0	0	SC	0	1.4478	0	34.6872	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4038.0	0	SC	0	1.4477	0	34.6873	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4039.0	0	SC	0	1.4478	0	34.6872	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4040.0	0	SC	0	1.4478	0	34.6873	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4041.0	0	SC	0	1.4478	0	34.6872	0	3.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4042.0	0	SC	0	1.4478	0	34.6873	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4043.0	0	SC	0	1.4479	0	34.6872	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4044.0	0	SC	0	1.4477	0	34.6873	0	3.340	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4045.0	0	SC	0	1.4476	0	34.6874	0	3.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4046.0	0	SC	0	1.4478	0	34.6872	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4047.0	0	SC	0	1.4478	0	34.6873	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4048.0	0	SC	0	1.4478	0	34.6873	0	3.339	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4049.0	0	SC	0	1.4478	0	34.6873	0	3.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4050.0	0	SC	0	1.4477	0	34.6873	0	3.338	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4051.0	0	SC	0	1.4476	0	34.6874	0	3.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4052.0	0	SC	0	1.4476	0	34.6873	0	3.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4053.0	0	SC	0	1.4473	0	34.6874	0	3.342	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4054.0	0	SC	0	1.4472	0	34.6875	0	3.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4055.0	0	SC	0	1.4473	0	34.6874	0	3.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4056.0	0	SC	0	1.4474	0	34.6873	0	3.341	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4057.0	0	SC	0	1.4474	0	34.6874	0	3.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4058.0	0	SC	0	1.4474	0	34.6875	0	3.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4059.0	0	SC	0	1.4473	0	34.6875	0	3.343	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4060.0	0	SC	0	1.4472	0	34.6876	0	3.344	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4061.0	0	SC	0	1.4471	0	34.6876	0	3.344	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4062.0	0	SC	0	1.4469	0	34.6876	0	3.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4063.0	0	SC	0	1.4469	0	34.6876	0	3.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4064.0	0	SC	0	1.4467	0	34.6877	0	3.345	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4065.0	0	SC	0	1.4468	0	34.6876	0	3.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4066.0	0	SC	0	1.4465	0	34.6880	0	3.346	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4067.0	0	SC	0	1.4467	0	34.6878	0	3.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4068.0	0	SC	0	1.4466	0	34.6878	0	3.347	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4069.0	0	SC	0	1.4465	0	34.6878	0	3.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4070.0	0	SC	0	1.4464	0	34.6878	0	3.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4071.0	0	SC	0	1.4466	0	34.6878	0	3.348	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4072.0	0	SC	0	1.4467	0	34.6877	0	3.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4073.0	0	SC	0	1.4467	0	34.6878	0	3.349	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4074.0	0	SC	0	1.4466	0	34.6879	0	3.350	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4075.0	0	SC	0	1.4467	0	34.6879	0	3.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4076.0	0	SC	0	1.4467	0	34.6880	0	3.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4077.0	0	SC	0	1.4468	0	34.6879	0	3.351	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4078.0	0	SC	0	1.4466	0	34.6880	0	3.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4079.0	0	SC	0	1.4464	0	34.6879	0	3.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4080.0	0	SC	0	1.4464	0	34.6879	0	3.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4081.0	0	SC	0	1.4463	0	34.6879	0	3.353	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4082.0	0	SC	0	1.4463	0	34.6878	0	3.354	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4083.0	0	SC	0	1.4463	0	34.6879	0	3.354	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4084.0	0	SC	0	1.4462	0	34.6880	0	3.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4085.0	0	SC	0	1.4462	0	34.6880	0	3.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4086.0	0	SC	0	1.4463	0	34.6879	0	3.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4087.0	0	SC	0	1.4464	0	34.6879	0	3.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4088.0	0	SC	0	1.4463	0	34.6881	0	3.355	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4089.0	0	SC	0	1.4462	0	34.6881	0	3.357	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4090.0	0	SC	0	1.4463	0	34.6880	0	3.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4091.0	0	SC	0	1.4464	0	34.6880	0	3.356	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4092.0	0	SC	0	1.4459	0	34.6881	0	3.357	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4093.0	0	SC	0	1.4457	0	34.6881	0	3.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4094.0	0	SC	0	1.4457	0	34.6881	0	3.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4095.0	0	SC	0	1.4458	0	34.6882	0	3.360	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4096.0	0	SC	0	1.4459	0	34.6882	0	3.360	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4097.0	0	SC	0	1.4460	0	34.6882	0	3.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4098.0	0	SC	0	1.4461	0	34.6882	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4099.0	0	SC	0	1.4461	0	34.6882	0	3.360	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4100.0	0	SC	0	1.4462	0	34.6882	0	3.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4101.0	0	SC	0	1.4463	0	34.6882	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4102.0	0	SC	0	1.4465	0	34.6881	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4103.0	0	SC	0	1.4463	0	34.6883	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4104.0	0	SC	0	1.4466	0	34.6881	0	3.360	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4105.0	0	SC	0	1.4465	0	34.6882	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4106.0	0	SC	0	1.4465	0	34.6882	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4107.0	0	SC	0	1.4466	0	34.6881	0	3.359	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4108.0	0	SC	0	1.4465	0	34.6882	0	3.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4109.0	0	SC	0	1.4466	0	34.6882	0	3.362	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4110.0	0	SC	0	1.4464	0	34.6883	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4111.0	0	SC	0	1.4465	0	34.6884	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4112.0	0	SC	0	1.4466	0	34.6883	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4113.0	0	SC	0	1.4468	0	34.6882	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4114.0	0	SC	0	1.4468	0	34.6883	0	3.361	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4115.0	0	SC	0	1.4469	0	34.6883	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4116.0	0	SC	0	1.4469	0	34.6883	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4117.0	0	SC	0	1.4471	0	34.6882	0	3.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4118.0	0	SC	0	1.4471	0	34.6884	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4119.0	0	SC	0	1.4472	0	34.6883	0	3.363	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4120.0	0	SC	0	1.4473	0	34.6882	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4121.0	0	SC	0	1.4473	0	34.6884	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4122.0	0	SC	0	1.4474	0	34.6884	0	3.364	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4123.0	0	SC	0	1.4474	0	34.6883	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4124.0	0	SC	0	1.4475	0	34.6882	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4125.0	0	SC	0	1.4474	0	34.6884	0	3.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4126.0	0	SC	0	1.4475	0	34.6883	0	3.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4127.0	0	SC	0	1.4476	0	34.6883	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4128.0	0	SC	0	1.4476	0	34.6883	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4129.0	0	SC	0	1.4476	0	34.6885	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4130.0	0	SC	0	1.4477	0	34.6884	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4131.0	0	SC	0	1.4478	0	34.6883	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4132.0	0	SC	0	1.4477	0	34.6884	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4133.0	0	SC	0	1.4478	0	34.6884	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4134.0	0	SC	0	1.4478	0	34.6885	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4135.0	0	SC	0	1.4479	0	34.6884	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4136.0	0	SC	0	1.4481	0	34.6884	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4137.0	0	SC	0	1.4482	0	34.6884	0	3.366	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4138.0	0	SC	0	1.4480	0	34.6886	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4139.0	0	SC	0	1.4481	0	34.6886	0	3.367	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4140.0	0	SC	0	1.4482	0	34.6885	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4141.0	0	SC	0	1.4483	0	34.6885	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4142.0	0	SC	0	1.4484	0	34.6884	0	3.365	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4143.0	0	SC	0	1.4484	0	34.6885	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4144.0	0	SC	0	1.4485	0	34.6884	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4145.0	0	SC	0	1.4485	0	34.6886	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4146.0	0	SC	0	1.4485	0	34.6885	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4147.0	0	SC	0	1.4486	0	34.6885	0	3.368	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4148.0	0	SC	0	1.4488	0	34.6884	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4149.0	0	SC	0	1.4490	0	34.6883	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4150.0	0	SC	0	1.4489	0	34.6885	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4151.0	0	SC	0	1.4490	0	34.6885	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4152.0	0	SC	0	1.4491	0	34.6886	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4153.0	0	SC	0	1.4492	0	34.6886	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4154.0	0	SC	0	1.4493	0	34.6885	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4155.0	0	SC	0	1.4494	0	34.6885	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4156.0	0	SC	0	1.4493	0	34.6886	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4157.0	0	SC	0	1.4495	0	34.6886	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4158.0	0	SC	0	1.4495	0	34.6887	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4159.0	0	SC	0	1.4495	0	34.6887	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4160.0	0	SC	0	1.4495	0	34.6887	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4161.0	0	SC	0	1.4497	0	34.6886	0	3.369	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4162.0	0	SC	0	1.4497	0	34.6886	0	3.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4163.0	0	SC	0	1.4496	0	34.6887	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4164.0	0	SC	0	1.4497	0	34.6885	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4165.0	0	SC	0	1.4496	0	34.6887	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4166.0	0	SC	0	1.4497	0	34.6886	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4167.0	0	SC	0	1.4498	0	34.6886	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4168.0	0	SC	0	1.4498	0	34.6887	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4169.0	0	SC	0	1.4498	0	34.6887	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4170.0	0	SC	0	1.4499	0	34.6887	0	3.370	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4171.0	0	SC	0	1.4499	0	34.6887	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4172.0	0	SC	0	1.4500	0	34.6888	0	3.371	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4173.0	0	SC	0	1.4501	0	34.6887	0	3.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4174.0	0	SC	0	1.4501	0	34.6887	0	3.372	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4175.0	0	SC	0	1.4503	0	34.6887	0	3.373	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4176.0	0	SC	0	1.4503	0	34.6886	0	3.373	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4177.0	0	SC	0	1.4501	0	34.6889	0	3.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4178.0	0	SC	0	1.4500	0	34.6888	0	3.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4179.0	0	SC	0	1.4501	0	34.6887	0	3.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4180.0	0	SC	0	1.4501	0	34.6888	0	3.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4181.0	0	SC	0	1.4503	0	34.6887	0	3.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4182.0	0	SC	0	1.4503	0	34.6887	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4183.0	0	SC	0	1.4502	0	34.6888	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4184.0	0	SC	0	1.4502	0	34.6888	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4185.0	0	SC	0	1.4504	0	34.6887	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4186.0	0	SC	0	1.4505	0	34.6888	0	3.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4187.0	0	SC	0	1.4506	0	34.6887	0	3.374	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4188.0	0	SC	0	1.4505	0	34.6889	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4189.0	0	SC	0	1.4505	0	34.6889	0	3.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4190.0	0	SC	0	1.4504	0	34.6888	0	3.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4191.0	0	SC	0	1.4505	0	34.6889	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4192.0	0	SC	0	1.4505	0	34.6890	0	3.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4193.0	0	SC	0	1.4507	0	34.6888	0	3.376	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4194.0	0	SC	0	1.4506	0	34.6890	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4195.0	0	SC	0	1.4508	0	34.6888	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4196.0	0	SC	0	1.4508	0	34.6890	0	3.375	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4197.0	0	SC	0	1.4509	0	34.6889	0	3.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4198.0	0	SC	0	1.4508	0	34.6889	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4199.0	0	SC	0	1.4509	0	34.6889	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4200.0	0	SC	0	1.4510	0	34.6888	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4201.0	0	SC	0	1.4510	0	34.6889	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4202.0	0	SC	0	1.4511	0	34.6889	0	3.377	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4203.0	0	SC	0	1.4511	0	34.6890	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4204.0	0	SC	0	1.4511	0	34.6889	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4205.0	0	SC	0	1.4511	0	34.6890	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4206.0	0	SC	0	1.4513	0	34.6891	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4207.0	0	SC	0	1.4513	0	34.6890	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4208.0	0	SC	0	1.4514	0	34.6890	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4209.0	0	SC	0	1.4514	0	34.6891	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4210.0	0	SC	0	1.4514	0	34.6891	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4211.0	0	SC	0	1.4516	0	34.6889	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4212.0	0	SC	0	1.4516	0	34.6891	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4213.0	0	SC	0	1.4517	0	34.6891	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4214.0	0	SC	0	1.4518	0	34.6889	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4215.0	0	SC	0	1.4517	0	34.6891	0	3.378	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4216.0	0	SC	0	1.4517	0	34.6891	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4217.0	0	SC	0	1.4518	0	34.6891	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4218.0	0	SC	0	1.4518	0	34.6890	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4219.0	0	SC	0	1.4518	0	34.6891	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4220.0	0	SC	0	1.4518	0	34.6891	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4221.0	0	SC	0	1.4519	0	34.6891	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4222.0	0	SC	0	1.4520	0	34.6890	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4223.0	0	SC	0	1.4521	0	34.6890	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4224.0	0	SC	0	1.4521	0	34.6891	0	3.379	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4225.0	0	SC	0	1.4522	0	34.6890	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4226.0	0	SC	0	1.4523	0	34.6891	0	3.380	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4227.0	0	SC	0	1.4522	0	34.6892	0	3.381	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4228.0	0	SC	0	1.4523	0	34.6892	0	3.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4229.0	0	SC	0	1.4525	0	34.6891	0	3.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4230.0	0	SC	0	1.4525	0	34.6891	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4231.0	0	SC	0	1.4524	0	34.6893	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4232.0	0	SC	0	1.4525	0	34.6891	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4233.0	0	SC	0	1.4526	0	34.6890	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4234.0	0	SC	0	1.4527	0	34.6890	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4235.0	0	SC	0	1.4528	0	34.6892	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4236.0	0	SC	0	1.4530	0	34.6891	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4237.0	0	SC	0	1.4529	0	34.6893	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4238.0	0	SC	0	1.4530	0	34.6893	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4239.0	0	SC	0	1.4531	0	34.6893	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4240.0	0	SC	0	1.4530	0	34.6892	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4241.0	0	SC	0	1.4530	0	34.6892	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4242.0	0	SC	0	1.4530	0	34.6893	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4243.0	0	SC	0	1.4531	0	34.6893	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4244.0	0	SC	0	1.4534	0	34.6891	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4245.0	0	SC	0	1.4534	0	34.6892	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4246.0	0	SC	0	1.4535	0	34.6893	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4247.0	0	SC	0	1.4537	0	34.6891	0	3.382	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4248.0	0	SC	0	1.4535	0	34.6893	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4249.0	0	SC	0	1.4536	0	34.6892	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4250.0	0	SC	0	1.4536	0	34.6893	0	3.383	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4251.0	0	SC	0	1.4534	0	34.6896	0	3.384	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4252.0	0	SC	0	1.4536	0	34.6893	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4253.0	0	SC	0	1.4536	0	34.6894	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4254.0	0	SC	0	1.4535	0	34.6894	0	3.385	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4255.0	0	SC	0	1.4535	0	34.6894	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4256.0	0	SC	0	1.4535	0	34.6893	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4257.0	0	SC	0	1.4534	0	34.6893	0	3.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4258.0	0	SC	0	1.4536	0	34.6893	0	3.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4259.0	0	SC	0	1.4536	0	34.6893	0	3.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4260.0	0	SC	0	1.4537	0	34.6892	0	3.386	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4261.0	0	SC	0	1.4538	0	34.6893	0	3.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4262.0	0	SC	0	1.4538	0	34.6894	0	3.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4263.0	0	SC	0	1.4538	0	34.6895	0	3.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4264.0	0	SC	0	1.4541	0	34.6894	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4265.0	0	SC	0	1.4541	0	34.6894	0	3.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4266.0	0	SC	0	1.4543	0	34.6895	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4267.0	0	SC	0	1.4545	0	34.6894	0	3.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4268.0	0	SC	0	1.4544	0	34.6895	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4269.0	0	SC	0	1.4544	0	34.6894	0	3.388	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4270.0	0	SC	0	1.4543	0	34.6895	0	3.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4271.0	0	SC	0	1.4543	0	34.6895	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4272.0	0	SC	0	1.4543	0	34.6895	0	3.387	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4273.0	0	SC	0	1.4542	0	34.6894	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4274.0	0	SC	0	1.4541	0	34.6896	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4275.0	0	SC	0	1.4541	0	34.6894	0	3.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4276.0	0	SC	0	1.4539	0	34.6896	0	3.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4277.0	0	SC	0	1.4538	0	34.6896	0	3.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4278.0	0	SC	0	1.4539	0	34.6895	0	3.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4279.0	0	SC	0	1.4539	0	34.6897	0	3.389	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4280.0	0	SC	0	1.4541	0	34.6896	0	3.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4281.0	0	SC	0	1.4540	0	34.6897	0	3.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4282.0	0	SC	0	1.4542	0	34.6896	0	3.390	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4283.0	0	SC	0	1.4542	0	34.6897	0	3.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4284.0	0	SC	0	1.4542	0	34.6897	0	3.391	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4285.0	0	SC	0	1.4544	0	34.6896	0	3.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4286.0	0	SC	0	1.4544	0	34.6897	0	3.392	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4287.0	0	SC	0	1.4545	0	34.6897	0	3.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4288.0	0	SC	0	1.4545	0	34.6898	0	3.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4289.0	0	SC	0	1.4547	0	34.6896	0	3.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4290.0	0	SC	0	1.4548	0	34.6896	0	3.394	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4291.0	0	SC	0	1.4549	0	34.6896	0	3.394	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4292.0	0	SC	0	1.4550	0	34.6896	0	3.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4293.0	0	SC	0	1.4551	0	34.6896	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4294.0	0	SC	0	1.4552	0	34.6896	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4295.0	0	SC	0	1.4552	0	34.6897	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4296.0	0	SC	0	1.4551	0	34.6898	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4297.0	0	SC	0	1.4551	0	34.6897	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4298.0	0	SC	0	1.4552	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4299.0	0	SC	0	1.4553	0	34.6898	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4300.0	0	SC	0	1.4554	0	34.6897	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4301.0	0	SC	0	1.4553	0	34.6898	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4302.0	0	SC	0	1.4555	0	34.6896	0	3.393	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4303.0	0	SC	0	1.4556	0	34.6897	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4304.0	0	SC	0	1.4558	0	34.6896	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4305.0	0	SC	0	1.4556	0	34.6898	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4306.0	0	SC	0	1.4558	0	34.6896	0	3.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4307.0	0	SC	0	1.4559	0	34.6896	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4308.0	0	SC	0	1.4558	0	34.6899	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4309.0	0	SC	0	1.4560	0	34.6897	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4310.0	0	SC	0	1.4560	0	34.6898	0	3.395	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4311.0	0	SC	0	1.4560	0	34.6900	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4312.0	0	SC	0	1.4562	0	34.6898	0	3.396	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4313.0	0	SC	0	1.4564	0	34.6897	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4314.0	0	SC	0	1.4563	0	34.6900	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4315.0	0	SC	0	1.4565	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4316.0	0	SC	0	1.4567	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4317.0	0	SC	0	1.4567	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4318.0	0	SC	0	1.4568	0	34.6899	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4319.0	0	SC	0	1.4570	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4320.0	0	SC	0	1.4571	0	34.6897	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4321.0	0	SC	0	1.4571	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4322.0	0	SC	0	1.4571	0	34.6897	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4323.0	0	SC	0	1.4570	0	34.6899	0	3.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4324.0	0	SC	0	1.4572	0	34.6897	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4325.0	0	SC	0	1.4570	0	34.6899	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4326.0	0	SC	0	1.4569	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4327.0	0	SC	0	1.4571	0	34.6899	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4328.0	0	SC	0	1.4570	0	34.6899	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4329.0	0	SC	0	1.4571	0	34.6899	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4330.0	0	SC	0	1.4571	0	34.6900	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4331.0	0	SC	0	1.4573	0	34.6899	0	3.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4332.0	0	SC	0	1.4575	0	34.6899	0	3.397	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4333.0	0	SC	0	1.4575	0	34.6899	0	3.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4334.0	0	SC	0	1.4578	0	34.6898	0	3.398	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4335.0	0	SC	0	1.4577	0	34.6900	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4336.0	0	SC	0	1.4577	0	34.6900	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4337.0	0	SC	0	1.4579	0	34.6899	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4338.0	0	SC	0	1.4579	0	34.6900	0	3.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4339.0	0	SC	0	1.4581	0	34.6899	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4340.0	0	SC	0	1.4583	0	34.6898	0	3.400	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4341.0	0	SC	0	1.4583	0	34.6900	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4342.0	0	SC	0	1.4583	0	34.6899	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4343.0	0	SC	0	1.4583	0	34.6899	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4344.0	0	SC	0	1.4583	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4345.0	0	SC	0	1.4584	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4346.0	0	SC	0	1.4585	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4347.0	0	SC	0	1.4586	0	34.6899	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4348.0	0	SC	0	1.4586	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4349.0	0	SC	0	1.4589	0	34.6899	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4350.0	0	SC	0	1.4589	0	34.6899	0	3.399	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4351.0	0	SC	0	1.4590	0	34.6899	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4352.0	0	SC	0	1.4588	0	34.6901	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4353.0	0	SC	0	1.4588	0	34.6901	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4354.0	0	SC	0	1.4590	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4355.0	0	SC	0	1.4590	0	34.6901	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4356.0	0	SC	0	1.4589	0	34.6902	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4357.0	0	SC	0	1.4591	0	34.6900	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4358.0	0	SC	0	1.4592	0	34.6900	0	3.401	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4359.0	0	SC	0	1.4592	0	34.6900	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4360.0	0	SC	0	1.4592	0	34.6900	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4361.0	0	SC	0	1.4593	0	34.6901	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4362.0	0	SC	0	1.4594	0	34.6901	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4363.0	0	SC	0	1.4595	0	34.6901	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4364.0	0	SC	0	1.4596	0	34.6901	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4365.0	0	SC	0	1.4596	0	34.6901	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4366.0	0	SC	0	1.4595	0	34.6902	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4367.0	0	SC	0	1.4596	0	34.6902	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4368.0	0	SC	0	1.4596	0	34.6902	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4369.0	0	SC	0	1.4596	0	34.6901	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4370.0	0	SC	0	1.4597	0	34.6901	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4371.0	0	SC	0	1.4597	0	34.6902	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4372.0	0	SC	0	1.4599	0	34.6901	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4373.0	0	SC	0	1.4600	0	34.6901	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4374.0	0	SC	0	1.4601	0	34.6901	0	3.402	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4375.0	0	SC	0	1.4602	0	34.6902	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4376.0	0	SC	0	1.4602	0	34.6902	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4377.0	0	SC	0	1.4602	0	34.6902	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4378.0	0	SC	0	1.4603	0	34.6902	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4379.0	0	SC	0	1.4603	0	34.6902	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4380.0	0	SC	0	1.4604	0	34.6902	0	3.403	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4381.0	0	SC	0	1.4605	0	34.6902	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4382.0	0	SC	0	1.4606	0	34.6903	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4383.0	0	SC	0	1.4607	0	34.6902	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4384.0	0	SC	0	1.4608	0	34.6903	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4385.0	0	SC	0	1.4609	0	34.6902	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4386.0	0	SC	0	1.4609	0	34.6902	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4387.0	0	SC	0	1.4609	0	34.6902	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4388.0	0	SC	0	1.4609	0	34.6902	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4389.0	0	SC	0	1.4609	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4390.0	0	SC	0	1.4611	0	34.6903	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4391.0	0	SC	0	1.4612	0	34.6902	0	3.404	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4392.0	0	SC	0	1.4614	0	34.6902	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4393.0	0	SC	0	1.4614	0	34.6903	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4394.0	0	SC	0	1.4614	0	34.6902	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4395.0	0	SC	0	1.4614	0	34.6904	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4396.0	0	SC	0	1.4613	0	34.6903	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4397.0	0	SC	0	1.4614	0	34.6903	0	3.406	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4398.0	0	SC	0	1.4615	0	34.6903	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4399.0	0	SC	0	1.4615	0	34.6904	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4400.0	0	SC	0	1.4617	0	34.6904	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4401.0	0	SC	0	1.4618	0	34.6902	0	3.405	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4402.0	0	SC	0	1.4618	0	34.6904	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4403.0	0	SC	0	1.4620	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4404.0	0	SC	0	1.4620	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4405.0	0	SC	0	1.4621	0	34.6903	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4406.0	0	SC	0	1.4621	0	34.6904	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4407.0	0	SC	0	1.4624	0	34.6902	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4408.0	0	SC	0	1.4624	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4409.0	0	SC	0	1.4626	0	34.6902	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4410.0	0	SC	0	1.4625	0	34.6905	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4411.0	0	SC	0	1.4626	0	34.6904	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4412.0	0	SC	0	1.4628	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4413.0	0	SC	0	1.4629	0	34.6903	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4414.0	0	SC	0	1.4629	0	34.6904	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4415.0	0	SC	0	1.4629	0	34.6905	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4416.0	0	SC	0	1.4631	0	34.6903	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4417.0	0	SC	0	1.4633	0	34.6903	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4418.0	0	SC	0	1.4633	0	34.6904	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4419.0	0	SC	0	1.4635	0	34.6903	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4420.0	0	SC	0	1.4636	0	34.6903	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4421.0	0	SC	0	1.4637	0	34.6903	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4422.0	0	SC	0	1.4638	0	34.6905	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4423.0	0	SC	0	1.4639	0	34.6903	0	3.407	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4424.0	0	SC	0	1.4638	0	34.6904	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4425.0	0	SC	0	1.4639	0	34.6904	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4426.0	0	SC	0	1.4639	0	34.6904	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4427.0	0	SC	0	1.4640	0	34.6905	0	3.408	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4428.0	0	SC	0	1.4642	0	34.6903	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4429.0	0	SC	0	1.4643	0	34.6904	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4430.0	0	SC	0	1.4644	0	34.6905	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4431.0	0	SC	0	1.4646	0	34.6903	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4432.0	0	SC	0	1.4647	0	34.6903	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4433.0	0	SC	0	1.4648	0	34.6904	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4434.0	0	SC	0	1.4648	0	34.6903	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4435.0	0	SC	0	1.4649	0	34.6903	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4436.0	0	SC	0	1.4649	0	34.6904	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4437.0	0	SC	0	1.4650	0	34.6903	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4438.0	0	SC	0	1.4651	0	34.6904	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4439.0	0	SC	0	1.4653	0	34.6904	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4440.0	0	SC	0	1.4654	0	34.6903	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4441.0	0	SC	0	1.4654	0	34.6905	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4442.0	0	SC	0	1.4655	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4443.0	0	SC	0	1.4656	0	34.6904	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4444.0	0	SC	0	1.4656	0	34.6903	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4445.0	0	SC	0	1.4657	0	34.6904	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4446.0	0	SC	0	1.4656	0	34.6906	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4447.0	0	SC	0	1.4658	0	34.6904	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4448.0	0	SC	0	1.4658	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4449.0	0	SC	0	1.4660	0	34.6905	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4450.0	0	SC	0	1.4661	0	34.6905	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4451.0	0	SC	0	1.4661	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4452.0	0	SC	0	1.4661	0	34.6906	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4453.0	0	SC	0	1.4661	0	34.6907	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4454.0	0	SC	0	1.4663	0	34.6906	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4455.0	0	SC	0	1.4665	0	34.6905	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4456.0	0	SC	0	1.4666	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4457.0	0	SC	0	1.4664	0	34.6907	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4458.0	0	SC	0	1.4665	0	34.6907	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4459.0	0	SC	0	1.4667	0	34.6905	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4460.0	0	SC	0	1.4668	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4461.0	0	SC	0	1.4669	0	34.6905	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4462.0	0	SC	0	1.4668	0	34.6907	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4463.0	0	SC	0	1.4667	0	34.6907	0	3.409	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4464.0	0	SC	0	1.4665	0	34.6908	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4465.0	0	SC	0	1.4668	0	34.6906	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4466.0	0	SC	0	1.4668	0	34.6907	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4467.0	0	SC	0	1.4669	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4468.0	0	SC	0	1.4671	0	34.6906	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4469.0	0	SC	0	1.4671	0	34.6907	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4470.0	0	SC	0	1.4672	0	34.6906	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4471.0	0	SC	0	1.4672	0	34.6908	0	3.411	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4472.0	0	SC	0	1.4674	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4473.0	0	SC	0	1.4675	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4474.0	0	SC	0	1.4676	0	34.6908	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4475.0	0	SC	0	1.4677	0	34.6908	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4476.0	0	SC	0	1.4678	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4477.0	0	SC	0	1.4679	0	34.6907	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4478.0	0	SC	0	1.4681	0	34.6906	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4479.0	0	SC	0	1.4682	0	34.6906	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4480.0	0	SC	0	1.4683	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4481.0	0	SC	0	1.4683	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4482.0	0	SC	0	1.4685	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4483.0	0	SC	0	1.4686	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4484.0	0	SC	0	1.4687	0	34.6908	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4485.0	0	SC	0	1.4689	0	34.6908	0	3.410	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4486.0	0	SC	0	1.4689	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4487.0	0	SC	0	1.4689	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4488.0	0	SC	0	1.4689	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4489.0	0	SC	0	1.4690	0	34.6907	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4490.0	0	SC	0	1.4690	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4491.0	0	SC	0	1.4693	0	34.6907	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4492.0	0	SC	0	1.4693	0	34.6909	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4493.0	0	SC	0	1.4694	0	34.6909	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4494.0	0	SC	0	1.4698	0	34.6906	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4495.0	0	SC	0	1.4698	0	34.6908	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4496.0	0	SC	0	1.4698	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4497.0	0	SC	0	1.4700	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4498.0	0	SC	0	1.4700	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4499.0	0	SC	0	1.4701	0	34.6908	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4500.0	0	SC	0	1.4702	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4501.0	0	SC	0	1.4703	0	34.6907	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4502.0	0	SC	0	1.4704	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4503.0	0	SC	0	1.4705	0	34.6908	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4504.0	0	SC	0	1.4707	0	34.6907	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4505.0	0	SC	0	1.4707	0	34.6909	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4506.0	0	SC	0	1.4708	0	34.6908	0	3.412	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4507.0	0	SC	0	1.4709	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4508.0	0	SC	0	1.4710	0	34.6907	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4509.0	0	SC	0	1.4710	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4510.0	0	SC	0	1.4711	0	34.6907	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4511.0	0	SC	0	1.4711	0	34.6908	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4512.0	0	SC	0	1.4712	0	34.6908	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4513.0	0	SC	0	1.4714	0	34.6906	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4514.0	0	SC	0	1.4713	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4515.0	0	SC	0	1.4715	0	34.6908	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4516.0	0	SC	0	1.4716	0	34.6908	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4517.0	0	SC	0	1.4717	0	34.6909	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4518.0	0	SC	0	1.4717	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4519.0	0	SC	0	1.4718	0	34.6910	0	3.414	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4520.0	0	SC	0	1.4719	0	34.6908	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4521.0	0	SC	0	1.4720	0	34.6908	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4522.0	0	SC	0	1.4720	0	34.6908	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4523.0	0	SC	0	1.4721	0	34.6909	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4524.0	0	SC	0	1.4721	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4525.0	0	SC	0	1.4721	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4526.0	0	SC	0	1.4722	0	34.6909	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4527.0	0	SC	0	1.4723	0	34.6908	0	3.413	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4528.0	0	SC	0	1.4724	0	34.6908	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4529.0	0	SC	0	1.4724	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4530.0	0	SC	0	1.4725	0	34.6909	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4531.0	0	SC	0	1.4725	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4532.0	0	SC	0	1.4726	0	34.6910	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4533.0	0	SC	0	1.4727	0	34.6911	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4534.0	0	SC	0	1.4728	0	34.6910	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4535.0	0	SC	0	1.4729	0	34.6910	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4536.0	0	SC	0	1.4729	0	34.6910	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4537.0	0	SC	0	1.4728	0	34.6912	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4538.0	0	SC	0	1.4731	0	34.6909	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4539.0	0	SC	0	1.4733	0	34.6908	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4540.0	0	SC	0	1.4733	0	34.6910	0	3.416	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4541.0	0	SC	0	1.4733	0	34.6910	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4542.0	0	SC	0	1.4734	0	34.6909	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4543.0	0	SC	0	1.4735	0	34.6910	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4544.0	0	SC	0	1.4736	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4545.0	0	SC	0	1.4738	0	34.6909	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4546.0	0	SC	0	1.4739	0	34.6909	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4547.0	0	SC	0	1.4738	0	34.6911	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4548.0	0	SC	0	1.4740	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4549.0	0	SC	0	1.4740	0	34.6910	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4550.0	0	SC	0	1.4741	0	34.6910	0	3.415	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4551.0	0	SC	0	1.4742	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4552.0	0	SC	0	1.4742	0	34.6911	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4553.0	0	SC	0	1.4744	0	34.6909	0	3.417	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4554.0	0	SC	0	1.4745	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4555.0	0	SC	0	1.4746	0	34.6910	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4556.0	0	SC	0	1.4747	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4557.0	0	SC	0	1.4747	0	34.6912	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4558.0	0	SC	0	1.4748	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4559.0	0	SC	0	1.4750	0	34.6910	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4560.0	0	SC	0	1.4751	0	34.6910	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4561.0	0	SC	0	1.4750	0	34.6911	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4562.0	0	SC	0	1.4752	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4563.0	0	SC	0	1.4752	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4564.0	0	SC	0	1.4754	0	34.6910	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4565.0	0	SC	0	1.4755	0	34.6909	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4566.0	0	SC	0	1.4756	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4567.0	0	SC	0	1.4757	0	34.6911	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4568.0	0	SC	0	1.4758	0	34.6910	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4569.0	0	SC	0	1.4758	0	34.6911	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4570.0	0	SC	0	1.4760	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4571.0	0	SC	0	1.4761	0	34.6911	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4572.0	0	SC	0	1.4761	0	34.6912	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4573.0	0	SC	0	1.4763	0	34.6909	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4574.0	0	SC	0	1.4763	0	34.6910	0	3.418	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4575.0	0	SC	0	1.4764	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4576.0	0	SC	0	1.4765	0	34.6911	0	3.419	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4577.0	0	SC	0	1.4766	0	34.6911	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4578.0	0	SC	0	1.4767	0	34.6911	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4579.0	0	SC	0	1.4768	0	34.6910	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4580.0	0	SC	0	1.4768	0	34.6912	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4581.0	0	SC	0	1.4769	0	34.6911	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4582.0	0	SC	0	1.4768	0	34.6912	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4583.0	0	SC	0	1.4769	0	34.6911	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4584.0	0	SC	0	1.4769	0	34.6911	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4585.0	0	SC	0	1.4769	0	34.6911	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4586.0	0	SC	0	1.4771	0	34.6911	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4587.0	0	SC	0	1.4774	0	34.6910	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4588.0	0	SC	0	1.4776	0	34.6910	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4589.0	0	SC	0	1.4778	0	34.6910	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4590.0	0	SC	0	1.4778	0	34.6912	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4591.0	0	SC	0	1.4779	0	34.6911	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4592.0	0	SC	0	1.4780	0	34.6912	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4593.0	0	SC	0	1.4782	0	34.6911	0	3.420	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4594.0	0	SC	0	1.4782	0	34.6912	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4595.0	0	SC	0	1.4782	0	34.6912	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4596.0	0	SC	0	1.4783	0	34.6911	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4597.0	0	SC	0	1.4783	0	34.6912	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4598.0	0	SC	0	1.4785	0	34.6910	0	3.421	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4599.0	0	SC	0	1.4786	0	34.6911	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4600.0	0	SC	0	1.4787	0	34.6912	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4601.0	0	SC	0	1.4788	0	34.6912	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4602.0	0	SC	0	1.4789	0	34.6912	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4603.0	0	SC	0	1.4790	0	34.6911	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4604.0	0	SC	0	1.4790	0	34.6912	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4605.0	0	SC	0	1.4791	0	34.6911	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4606.0	0	SC	0	1.4793	0	34.6910	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4607.0	0	SC	0	1.4793	0	34.6912	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4608.0	0	SC	0	1.4793	0	34.6912	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4609.0	0	SC	0	1.4794	0	34.6911	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4610.0	0	SC	0	1.4795	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4611.0	0	SC	0	1.4796	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4612.0	0	SC	0	1.4797	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4613.0	0	SC	0	1.4797	0	34.6912	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4614.0	0	SC	0	1.4797	0	34.6913	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4615.0	0	SC	0	1.4799	0	34.6912	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4616.0	0	SC	0	1.4799	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4617.0	0	SC	0	1.4799	0	34.6913	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4618.0	0	SC	0	1.4802	0	34.6912	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4619.0	0	SC	0	1.4802	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4620.0	0	SC	0	1.4803	0	34.6912	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4621.0	0	SC	0	1.4804	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4622.0	0	SC	0	1.4805	0	34.6911	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4623.0	0	SC	0	1.4805	0	34.6912	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4624.0	0	SC	0	1.4807	0	34.6911	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4625.0	0	SC	0	1.4806	0	34.6915	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4626.0	0	SC	0	1.4807	0	34.6915	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4627.0	0	SC	0	1.4810	0	34.6913	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4628.0	0	SC	0	1.4810	0	34.6914	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4629.0	0	SC	0	1.4812	0	34.6912	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4630.0	0	SC	0	1.4812	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4631.0	0	SC	0	1.4813	0	34.6913	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4632.0	0	SC	0	1.4814	0	34.6912	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4633.0	0	SC	0	1.4814	0	34.6912	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4634.0	0	SC	0	1.4815	0	34.6913	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4635.0	0	SC	0	1.4816	0	34.6914	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4636.0	0	SC	0	1.4817	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4637.0	0	SC	0	1.4817	0	34.6914	0	3.422	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4638.0	0	SC	0	1.4818	0	34.6913	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4639.0	0	SC	0	1.4820	0	34.6913	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4640.0	0	SC	0	1.4821	0	34.6913	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4641.0	0	SC	0	1.4821	0	34.6914	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4642.0	0	SC	0	1.4823	0	34.6914	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4643.0	0	SC	0	1.4824	0	34.6914	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4644.0	0	SC	0	1.4825	0	34.6914	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4645.0	0	SC	0	1.4825	0	34.6914	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4646.0	0	SC	0	1.4825	0	34.6915	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4647.0	0	SC	0	1.4827	0	34.6913	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4648.0	0	SC	0	1.4828	0	34.6913	0	3.423	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4649.0	0	SC	0	1.4828	0	34.6914	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4650.0	0	SC	0	1.4830	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4651.0	0	SC	0	1.4831	0	34.6913	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4652.0	0	SC	0	1.4831	0	34.6914	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4653.0	0	SC	0	1.4832	0	34.6915	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4654.0	0	SC	0	1.4833	0	34.6915	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4655.0	0	SC	0	1.4834	0	34.6915	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4656.0	0	SC	0	1.4834	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4657.0	0	SC	0	1.4834	0	34.6915	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4658.0	0	SC	0	1.4835	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4659.0	0	SC	0	1.4837	0	34.6913	0	3.424	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4660.0	0	SC	0	1.4837	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4661.0	0	SC	0	1.4838	0	34.6915	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4662.0	0	SC	0	1.4840	0	34.6913	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4663.0	0	SC	0	1.4840	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4664.0	0	SC	0	1.4841	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4665.0	0	SC	0	1.4841	0	34.6914	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4666.0	0	SC	0	1.4842	0	34.6914	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4667.0	0	SC	0	1.4843	0	34.6915	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4668.0	0	SC	0	1.4844	0	34.6915	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4669.0	0	SC	0	1.4845	0	34.6913	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4670.0	0	SC	0	1.4845	0	34.6916	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4671.0	0	SC	0	1.4847	0	34.6914	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4672.0	0	SC	0	1.4848	0	34.6914	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4673.0	0	SC	0	1.4850	0	34.6914	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4674.0	0	SC	0	1.4851	0	34.6915	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4675.0	0	SC	0	1.4852	0	34.6916	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4676.0	0	SC	0	1.4852	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4677.0	0	SC	0	1.4852	0	34.6915	0	3.425	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4678.0	0	SC	0	1.4853	0	34.6914	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4679.0	0	SC	0	1.4853	0	34.6914	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4680.0	0	SC	0	1.4855	0	34.6913	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4681.0	0	SC	0	1.4855	0	34.6915	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4682.0	0	SC	0	1.4856	0	34.6915	0	3.426	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4683.0	0	SC	0	1.4857	0	34.6916	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4684.0	0	SC	0	1.4859	0	34.6913	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4685.0	0	SC	0	1.4860	0	34.6915	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4686.0	0	SC	0	1.4862	0	34.6914	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4687.0	0	SC	0	1.4863	0	34.6914	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4688.0	0	SC	0	1.4863	0	34.6916	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4689.0	0	SC	0	1.4865	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4690.0	0	SC	0	1.4866	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4691.0	0	SC	0	1.4865	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4692.0	0	SC	0	1.4868	0	34.6914	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4693.0	0	SC	0	1.4869	0	34.6914	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4694.0	0	SC	0	1.4869	0	34.6915	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4695.0	0	SC	0	1.4870	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4696.0	0	SC	0	1.4872	0	34.6915	0	3.428	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4697.0	0	SC	0	1.4872	0	34.6915	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4698.0	0	SC	0	1.4874	0	34.6914	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4699.0	0	SC	0	1.4874	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4700.0	0	SC	0	1.4875	0	34.6915	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4701.0	0	SC	0	1.4876	0	34.6915	0	3.427	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4702.0	0	SC	0	1.4877	0	34.6914	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4703.0	0	SC	0	1.4877	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4704.0	0	SC	0	1.4879	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4705.0	0	SC	0	1.4879	0	34.6915	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4706.0	0	SC	0	1.4880	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4707.0	0	SC	0	1.4882	0	34.6915	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4708.0	0	SC	0	1.4883	0	34.6916	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4709.0	0	SC	0	1.4883	0	34.6917	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4710.0	0	SC	0	1.4886	0	34.6915	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4711.0	0	SC	0	1.4885	0	34.6918	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4712.0	0	SC	0	1.4887	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4713.0	0	SC	0	1.4888	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4714.0	0	SC	0	1.4889	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4715.0	0	SC	0	1.4891	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4716.0	0	SC	0	1.4891	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4717.0	0	SC	0	1.4891	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4718.0	0	SC	0	1.4894	0	34.6915	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4719.0	0	SC	0	1.4895	0	34.6915	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4720.0	0	SC	0	1.4895	0	34.6916	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4721.0	0	SC	0	1.4897	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4722.0	0	SC	0	1.4897	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4723.0	0	SC	0	1.4897	0	34.6917	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4724.0	0	SC	0	1.4899	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4725.0	0	SC	0	1.4901	0	34.6915	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4726.0	0	SC	0	1.4901	0	34.6916	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4727.0	0	SC	0	1.4904	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4728.0	0	SC	0	1.4904	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4729.0	0	SC	0	1.4905	0	34.6916	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4730.0	0	SC	0	1.4906	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4731.0	0	SC	0	1.4907	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4732.0	0	SC	0	1.4907	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4733.0	0	SC	0	1.4908	0	34.6918	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4734.0	0	SC	0	1.4909	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4735.0	0	SC	0	1.4910	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4736.0	0	SC	0	1.4912	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4737.0	0	SC	0	1.4913	0	34.6917	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4738.0	0	SC	0	1.4914	0	34.6917	0	3.429	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4739.0	0	SC	0	1.4915	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4740.0	0	SC	0	1.4915	0	34.6917	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4741.0	0	SC	0	1.4916	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4742.0	0	SC	0	1.4917	0	34.6916	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4743.0	0	SC	0	1.4917	0	34.6917	0	3.430	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4744.0	0	SC	0	1.4919	0	34.6916	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4745.0	0	SC	0	1.4920	0	34.6915	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4746.0	0	SC	0	1.4920	0	34.6917	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4747.0	0	SC	0	1.4921	0	34.6918	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4748.0	0	SC	0	1.4924	0	34.6915	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4749.0	0	SC	0	1.4923	0	34.6917	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4750.0	0	SC	0	1.4925	0	34.6914	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4751.0	0	SC	0	1.4923	0	34.6917	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4752.0	0	SC	0	1.4925	0	34.6916	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4753.0	0	SC	0	1.4927	0	34.6915	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4754.0	0	SC	0	1.4928	0	34.6917	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4755.0	0	SC	0	1.4928	0	34.6917	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4756.0	0	SC	0	1.4928	0	34.6918	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4757.0	0	SC	0	1.4929	0	34.6918	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4758.0	0	SC	0	1.4931	0	34.6917	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4759.0	0	SC	0	1.4931	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4760.0	0	SC	0	1.4932	0	34.6917	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4761.0	0	SC	0	1.4934	0	34.6916	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4762.0	0	SC	0	1.4933	0	34.6918	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4763.0	0	SC	0	1.4934	0	34.6918	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4764.0	0	SC	0	1.4937	0	34.6918	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4765.0	0	SC	0	1.4939	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4766.0	0	SC	0	1.4939	0	34.6916	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4767.0	0	SC	0	1.4940	0	34.6917	0	3.431	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4768.0	0	SC	0	1.4940	0	34.6918	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4769.0	0	SC	0	1.4940	0	34.6918	0	3.432	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4770.0	0	SC	0	1.4940	0	34.6919	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4771.0	0	SC	0	1.4942	0	34.6918	0	3.433	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4772.0	0	SC	0	1.4944	0	34.6917	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4773.0	0	SC	0	1.4944	0	34.6918	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4774.0	0	SC	0	1.4945	0	34.6917	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4775.0	0	SC	0	1.4946	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4776.0	0	SC	0	1.4948	0	34.6916	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4777.0	0	SC	0	1.4949	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4778.0	0	SC	0	1.4951	0	34.6916	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4779.0	0	SC	0	1.4952	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4780.0	0	SC	0	1.4952	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4781.0	0	SC	0	1.4955	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4782.0	0	SC	0	1.4955	0	34.6918	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4783.0	0	SC	0	1.4957	0	34.6917	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4784.0	0	SC	0	1.4957	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4785.0	0	SC	0	1.4959	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4786.0	0	SC	0	1.4959	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4787.0	0	SC	0	1.4960	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4788.0	0	SC	0	1.4962	0	34.6916	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4789.0	0	SC	0	1.4962	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4790.0	0	SC	0	1.4963	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4791.0	0	SC	0	1.4964	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4792.0	0	SC	0	1.4966	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4793.0	0	SC	0	1.4967	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4794.0	0	SC	0	1.4969	0	34.6917	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4795.0	0	SC	0	1.4969	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4796.0	0	SC	0	1.4971	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4797.0	0	SC	0	1.4972	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4798.0	0	SC	0	1.4974	0	34.6917	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4799.0	0	SC	0	1.4974	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4800.0	0	SC	0	1.4976	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4801.0	0	SC	0	1.4976	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4802.0	0	SC	0	1.4978	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4803.0	0	SC	0	1.4978	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4804.0	0	SC	0	1.4979	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4805.0	0	SC	0	1.4980	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4806.0	0	SC	0	1.4981	0	34.6918	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4807.0	0	SC	0	1.4983	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4808.0	0	SC	0	1.4984	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4809.0	0	SC	0	1.4985	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4810.0	0	SC	0	1.4987	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4811.0	0	SC	0	1.4987	0	34.6919	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4812.0	0	SC	0	1.4989	0	34.6917	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4813.0	0	SC	0	1.4990	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4814.0	0	SC	0	1.4991	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4815.0	0	SC	0	1.4991	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4816.0	0	SC	0	1.4993	0	34.6917	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4817.0	0	SC	0	1.4994	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4818.0	0	SC	0	1.4995	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4819.0	0	SC	0	1.4996	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4820.0	0	SC	0	1.4999	0	34.6916	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4821.0	0	SC	0	1.4999	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4822.0	0	SC	0	1.5000	0	34.6919	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4823.0	0	SC	0	1.5001	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4824.0	0	SC	0	1.5002	0	34.6919	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4825.0	0	SC	0	1.5004	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4826.0	0	SC	0	1.5006	0	34.6917	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4827.0	0	SC	0	1.5007	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4828.0	0	SC	0	1.5007	0	34.6918	0	3.434	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4829.0	0	SC	0	1.5008	0	34.6919	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4830.0	0	SC	0	1.5009	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4831.0	0	SC	0	1.5011	0	34.6917	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4832.0	0	SC	0	1.5011	0	34.6917	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4833.0	0	SC	0	1.5013	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4834.0	0	SC	0	1.5014	0	34.6918	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4835.0	0	SC	0	1.5016	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4836.0	0	SC	0	1.5016	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4837.0	0	SC	0	1.5017	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4838.0	0	SC	0	1.5019	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4839.0	0	SC	0	1.5020	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4840.0	0	SC	0	1.5021	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4841.0	0	SC	0	1.5022	0	34.6918	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4842.0	0	SC	0	1.5023	0	34.6919	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4843.0	0	SC	0	1.5023	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4844.0	0	SC	0	1.5025	0	34.6919	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4845.0	0	SC	0	1.5025	0	34.6920	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4846.0	0	SC	0	1.5027	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4847.0	0	SC	0	1.5027	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4848.0	0	SC	0	1.5028	0	34.6920	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4849.0	0	SC	0	1.5029	0	34.6919	0	3.435	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4850.0	0	SC	0	1.5028	0	34.6921	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4851.0	0	SC	0	1.5029	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4852.0	0	SC	0	1.5030	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4853.0	0	SC	0	1.5031	0	34.6919	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4854.0	0	SC	0	1.5031	0	34.6921	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4855.0	0	SC	0	1.5034	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4856.0	0	SC	0	1.5035	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4857.0	0	SC	0	1.5036	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4858.0	0	SC	0	1.5038	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4859.0	0	SC	0	1.5040	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4860.0	0	SC	0	1.5042	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4861.0	0	SC	0	1.5042	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4862.0	0	SC	0	1.5043	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4863.0	0	SC	0	1.5044	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4864.0	0	SC	0	1.5045	0	34.6920	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4865.0	0	SC	0	1.5044	0	34.6921	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4866.0	0	SC	0	1.5046	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4867.0	0	SC	0	1.5046	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4868.0	0	SC	0	1.5048	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4869.0	0	SC	0	1.5051	0	34.6918	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4870.0	0	SC	0	1.5051	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4871.0	0	SC	0	1.5053	0	34.6919	0	3.436	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4872.0	0	SC	0	1.5053	0	34.6921	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4873.0	0	SC	0	1.5054	0	34.6921	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4874.0	0	SC	0	1.5054	0	34.6921	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4875.0	0	SC	0	1.5055	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4876.0	0	SC	0	1.5056	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4877.0	0	SC	0	1.5056	0	34.6921	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4878.0	0	SC	0	1.5058	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4879.0	0	SC	0	1.5058	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4880.0	0	SC	0	1.5060	0	34.6919	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4881.0	0	SC	0	1.5059	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4882.0	0	SC	0	1.5061	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4883.0	0	SC	0	1.5062	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4884.0	0	SC	0	1.5064	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4885.0	0	SC	0	1.5064	0	34.6921	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4886.0	0	SC	0	1.5065	0	34.6921	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4887.0	0	SC	0	1.5067	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4888.0	0	SC	0	1.5067	0	34.6922	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4889.0	0	SC	0	1.5069	0	34.6920	0	3.438	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4890.0	0	SC	0	1.5070	0	34.6921	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4891.0	0	SC	0	1.5071	0	34.6921	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4892.0	0	SC	0	1.5073	0	34.6920	0	3.437	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4893.0	0	SC	0	1.5072	0	34.6921	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4894.0	0	SC	0	1.5074	0	34.6919	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4895.0	0	SC	0	1.5075	0	34.6919	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4896.0	0	SC	0	1.5076	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4897.0	0	SC	0	1.5078	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4898.0	0	SC	0	1.5079	0	34.6921	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4899.0	0	SC	0	1.5081	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4900.0	0	SC	0	1.5082	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4901.0	0	SC	0	1.5082	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4902.0	0	SC	0	1.5081	0	34.6922	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4903.0	0	SC	0	1.5084	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4904.0	0	SC	0	1.5083	0	34.6922	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4905.0	0	SC	0	1.5086	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4906.0	0	SC	0	1.5088	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4907.0	0	SC	0	1.5089	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4908.0	0	SC	0	1.5089	0	34.6922	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4909.0	0	SC	0	1.5091	0	34.6921	0	3.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4910.0	0	SC	0	1.5092	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4911.0	0	SC	0	1.5093	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4912.0	0	SC	0	1.5092	0	34.6922	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4913.0	0	SC	0	1.5095	0	34.6920	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4914.0	0	SC	0	1.5095	0	34.6922	0	3.439	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4915.0	0	SC	0	1.5097	0	34.6920	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4916.0	0	SC	0	1.5097	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4917.0	0	SC	0	1.5098	0	34.6921	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4918.0	0	SC	0	1.5099	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4919.0	0	SC	0	1.5100	0	34.6921	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4920.0	0	SC	0	1.5102	0	34.6919	0	3.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4921.0	0	SC	0	1.5102	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4922.0	0	SC	0	1.5103	0	34.6919	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4923.0	0	SC	0	1.5103	0	34.6921	0	3.440	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4924.0	0	SC	0	1.5105	0	34.6920	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4925.0	0	SC	0	1.5105	0	34.6920	0	3.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4926.0	0	SC	0	1.5105	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4927.0	0	SC	0	1.5107	0	34.6920	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4928.0	0	SC	0	1.5107	0	34.6921	0	3.441	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4929.0	0	SC	0	1.5109	0	34.6919	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4930.0	0	SC	0	1.5108	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4931.0	0	SC	0	1.5108	0	34.6921	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4932.0	0	SC	0	1.5109	0	34.6920	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4933.0	0	SC	0	1.5110	0	34.6920	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4934.0	0	SC	0	1.5112	0	34.6920	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4935.0	0	SC	0	1.5111	0	34.6921	0	3.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4936.0	0	SC	0	1.5113	0	34.6920	0	3.443	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4937.0	0	SC	0	1.5114	0	34.6920	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4938.0	0	SC	0	1.5114	0	34.6922	0	3.442	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4939.0	0	SC	0	1.5116	0	34.6921	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4940.0	0	SC	0	1.5117	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4941.0	0	SC	0	1.5118	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4942.0	0	SC	0	1.5119	0	34.6920	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4943.0	0	SC	0	1.5120	0	34.6921	0	3.444	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4944.0	0	SC	0	1.5121	0	34.6920	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4945.0	0	SC	0	1.5122	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4946.0	0	SC	0	1.5123	0	34.6921	0	3.445	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4947.0	0	SC	0	1.5124	0	34.6921	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4948.0	0	SC	0	1.5125	0	34.6921	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4949.0	0	SC	0	1.5125	0	34.6922	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4950.0	0	SC	0	1.5126	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4951.0	0	SC	0	1.5128	0	34.6920	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4952.0	0	SC	0	1.5128	0	34.6921	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4953.0	0	SC	0	1.5128	0	34.6921	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4954.0	0	SC	0	1.5129	0	34.6920	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4955.0	0	SC	0	1.5129	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4956.0	0	SC	0	1.5131	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4957.0	0	SC	0	1.5132	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4958.0	0	SC	0	1.5134	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4959.0	0	SC	0	1.5135	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4960.0	0	SC	0	1.5136	0	34.6921	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4961.0	0	SC	0	1.5136	0	34.6921	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4962.0	0	SC	0	1.5137	0	34.6921	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4963.0	0	SC	0	1.5138	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4964.0	0	SC	0	1.5142	0	34.6919	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4965.0	0	SC	0	1.5142	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4966.0	0	SC	0	1.5144	0	34.6920	0	3.446	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4967.0	0	SC	0	1.5144	0	34.6921	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4968.0	0	SC	0	1.5146	0	34.6921	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4969.0	0	SC	0	1.5147	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4970.0	0	SC	0	1.5147	0	34.6921	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4971.0	0	SC	0	1.5148	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4972.0	0	SC	0	1.5148	0	34.6921	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4973.0	0	SC	0	1.5148	0	34.6922	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4974.0	0	SC	0	1.5150	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4975.0	0	SC	0	1.5151	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4976.0	0	SC	0	1.5152	0	34.6923	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4977.0	0	SC	0	1.5153	0	34.6922	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4978.0	0	SC	0	1.5155	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4979.0	0	SC	0	1.5155	0	34.6922	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4980.0	0	SC	0	1.5157	0	34.6921	0	3.449	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4981.0	0	SC	0	1.5157	0	34.6923	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4982.0	0	SC	0	1.5159	0	34.6922	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4983.0	0	SC	0	1.5160	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4984.0	0	SC	0	1.5162	0	34.6921	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4985.0	0	SC	0	1.5162	0	34.6923	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4986.0	0	SC	0	1.5163	0	34.6922	0	3.447	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4987.0	0	SC	0	1.5164	0	34.6923	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4988.0	0	SC	0	1.5164	0	34.6924	0	3.448	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4989.0	0	SC	0	1.5166	0	34.6922	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4990.0	0	SC	0	1.5166	0	34.6923	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4991.0	0	SC	0	1.5169	0	34.6921	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4992.0	0	SC	0	1.5169	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4993.0	0	SC	0	1.5170	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4994.0	0	SC	0	1.5170	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4995.0	0	SC	0	1.5172	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4996.0	0	SC	0	1.5172	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4997.0	0	SC	0	1.5172	0	34.6924	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4998.0	0	SC	0	1.5173	0	34.6923	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	4999.0	0	SC	0	1.5174	0	34.6924	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5000.0	0	SC	0	1.5176	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5001.0	0	SC	0	1.5179	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5002.0	0	SC	0	1.5180	0	34.6921	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5003.0	0	SC	0	1.5180	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5004.0	0	SC	0	1.5179	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5005.0	0	SC	0	1.5181	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5006.0	0	SC	0	1.5183	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5007.0	0	SC	0	1.5183	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5008.0	0	SC	0	1.5184	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5009.0	0	SC	0	1.5186	0	34.6922	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5010.0	0	SC	0	1.5187	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5011.0	0	SC	0	1.5188	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5012.0	0	SC	0	1.5189	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5013.0	0	SC	0	1.5189	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5014.0	0	SC	0	1.5190	0	34.6923	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5015.0	0	SC	0	1.5192	0	34.6923	0	3.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5016.0	0	SC	0	1.5194	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5017.0	0	SC	0	1.5195	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5018.0	0	SC	0	1.5197	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5019.0	0	SC	0	1.5198	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5020.0	0	SC	0	1.5198	0	34.6923	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5021.0	0	SC	0	1.5200	0	34.6922	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5022.0	0	SC	0	1.5201	0	34.6923	0	3.450	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5023.0	0	SC	0	1.5202	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5024.0	0	SC	0	1.5203	0	34.6922	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5025.0	0	SC	0	1.5204	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5026.0	0	SC	0	1.5205	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5027.0	0	SC	0	1.5206	0	34.6923	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5028.0	0	SC	0	1.5208	0	34.6922	0	3.451	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5029.0	0	SC	0	1.5208	0	34.6923	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5030.0	0	SC	0	1.5210	0	34.6921	0	3.452	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5031.0	0	SC	0	1.5211	0	34.6923	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5032.0	0	SC	0	1.5212	0	34.6922	0	3.453	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5033.0	0	SC	0	1.5213	0	34.6924	0	3.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5034.0	0	SC	0	1.5215	0	34.6922	0	3.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5035.0	0	SC	0	1.5216	0	34.6923	0	3.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5036.0	0	SC	0	1.5217	0	34.6923	0	3.456	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5037.0	0	SC	0	1.5218	0	34.6923	0	3.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5038.0	0	SC	0	1.5219	0	34.6923	0	3.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5039.0	0	SC	0	1.5221	0	34.6923	0	3.454	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5040.0	0	SC	0	1.5222	0	34.6923	0	3.455	0
JNSR___2019939	014	C	06/08/2019	13:52	157.5000	45.5011	0	5041.0	0	SC	0	1.5224	0	34.6922	0	3.455	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	9.9	0	SD	0	6.5561	0	32.9387	0	8.58	0			1.276	0	22.94	0	14.31	0	0.20	0	0.37	0	2093.2	0	2293.1	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	19.9	0	SD	0	3.8790	0	33.0385	0	8.03	0			1.821	0	38.05	0	19.81	0	0.27	0	1.73	0	2151.5	0	2299.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	29.7	0	SD	0	3.3929	0	33.0591	0	7.90	0			1.966	0	42.04	0	21.32	0	0.27	0	1.95	0	2166.3	0	2294.3	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	40.0	0	SD	0	2.5563	0	33.0745	0	7.74	0			2.069	0	48.46	0	23.78	0	0.30	0	1.23	0	2180.3	0	2297.3	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	50.4	0	SD	0	2.2037	0	33.0878	0	7.65	0			2.093	0	49.92	0	24.83	0	0.32	0	0.83	0	2188.7	0	2296.3	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	75.4	0	SD	0	1.7279	0	33.1458	0	7.28	0			2.201	0	53.49	0	27.41	0	0.42	0	0.10	0	2203.3	0	2292.9	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	100.4	0	SD	0	1.8453	0	33.2886	0	6.17	0			2.393	0	61.40	0	30.87	0	0.05	0	0.02	0	2240.3	0	2308.1	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	124.9	0	SD	0	3.0045	0	33.6325	0	2.82	0			2.888	0	85.31	0	38.83	0	0.02	0	0.02	0	2328.7	0	2331.0	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	150.2	0	SD	0	3.4007	0	33.7890	0	1.62	0			3.070	0	95.85	0	41.80	0	0.02	0	0.02	0	2370.4	0	2349.2	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	200.0	0	SD	0	3.5563	0	33.9269	0	0.86	0			3.191	0	105.91	0	43.64	0	0.01	0	0.02	0	2390.4	0	2364.2	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	299.9	0	SD	0	3.5789	0	34.0695	0	0.39	0			3.271	0	118.47	0	44.82	0	0.00	0	0.02	0	2411.2	0	2376.9	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	402.0	0	SD	0	3.3128	0	34.1690	0	0.42	0			3.238	0	130.57	0	44.17	0	0.00	0	0.03	0	2420.2	0	2399.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	498.9	0	SD	0	3.2408	0	34.2393	0	0.33	0			3.250	0	137.29	0	44.25	0	0.00	0	0.02	0	2428.8	0	2405.9	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	599.9	0	SD	0	3.1115	0	34.2836	0	0.33	0			3.254	0	143.17	0	44.37	0	0.00	0	0.03	0	2432.3	0	2417.4	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	699.7	0	SD	0	2.9559	0	34.3294	0	0.37	0			3.249	0	149.33	0	44.26	0	0.00	0	0.02	0	2437.2	0	2423.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	798.9	0	SD	0	2.7835	0	34.3766	0	0.38	0			3.249	0	156.40	0	44.18	0	0.00	0	0.01	0	2443.8	0	2431.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	1000.5	0	SD	0	2.5140	0	34.4551	0	0.79	0			3.175	0	160.70	0	43.18	0	0.00	0	0.01	0	2441.9	0	2447.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	1200.8	0	SD	0	2.2769	0	34.4950	0	0.88	0			3.160	0	169.30	0	43.02	0	0.00	0	0.02	0	2447.1	0	2450.4	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	1600.8	0	SD	0	2.0138	0	34.5702	0	1.39	0			3.066	0	171.91	0	41.94	0	0.00	0	0.01	0	2441.0	0	2467.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	2000.0	0	SD	0	1.7900	0	34.6135	0	1.91	0			2.942	0	171.71	0	40.43	0	0.00	0	0.02	0	2428.2	0	2472.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	2500.7	0	SD	0	1.5948	0	34.6516	0	2.58	0			2.798	0	166.97	0	38.55	0	0.00	0	0.02	0	2409.6	0	2473.6	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	2999.8	0	SD	0	1.5074	0	34.6684	0	2.99	0			2.703	0	161.70	0	37.44	0	0.00	0	0.01	0	2396.9	0	2476.8	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	4000.2	0	SD	0	1.4466	0	34.6870	0	3.47	0			2.592	0	156.16	0	36.08	0	0.00	0	0.03	0	2380.4	0	2470.6	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	4998.9	0	SD	0	1.5172	0	34.6923	0	3.60	0			2.557	0	156.93	0	35.73	0	0.00	0	0.02	0	2378.9	0	2474.6	0
JNSR___2019939	015	B	06/08/2019	15:17	157.4994	45.5003	0	5039.7	0	SD	0	1.5219	0	34.6922	0	3.60	0			2.559	0	157.05	0	35.68	0	0.00	0	0.03	0	2378.5	0	2475.3	0
JNSR___2019940	001	B	10/01/2019	14:25	156.0000	44.2153	0	0.0	0	IT	0	13.151	0	32.880	0	6.2	0
JNSR___2019940	002	B	10/01/2019	14:26	156.0039	44.2178	0	0.0	0	IT	0	13.018	0	32.833	0	6.3	0
JNSR___2019940	003	B	10/01/2019	14:27	156.0078	44.2203	0	0.0	0	IT	0	12.910	0	32.798	0	6.3	0
JNSR___2019940	004	B	10/01/2019	14:28	156.0114	44.2231	0	0.0	0	IT	0	12.825	0	32.777	0	6.3	0
JNSR___2019940	005	B	10/01/2019	14:29	156.0153	44.2256	0	0.0	0	IT	0	12.765	0	32.758	0	6.4	0
JNSR___2019940	006	B	10/01/2019	14:30	156.0194	44.2283	0	0.0	0	IT	0	12.723	0	32.744	0	6.4	0
JNSR___2019940	007	B	10/01/2019	14:31	156.0233	44.2308	0	0.0	0	IT	0	12.701	0	32.734	0	6.4	0
JNSR___2019940	008	B	10/01/2019	14:32	156.0275	44.2333	0	0.0	0	IT	0	12.686	0	32.729	0	6.4	0
JNSR___2019940	009	B	10/01/2019	14:33	156.0314	44.2358	0	0.0	0	IT	0	12.670	0	32.723	0	6.4	0
JNSR___2019940	010	B	10/01/2019	14:34	156.0356	44.2383	0	0.0	0	IT	0	12.664	0	32.720	0	6.4	0
JNSR___2019940	011	B	10/01/2019	14:35	156.0394	44.2408	0	0.0	0	IT	0	12.663	0	32.717	0	6.4	0
JNSR___2019940	012	B	10/01/2019	14:36	156.0436	44.2433	0	0.0	0	IT	0	12.656	0	32.716	0	6.4	0
JNSR___2019940	013	B	10/01/2019	14:37	156.0475	44.2458	0	0.0	0	IT	0	12.651	0	32.714	0	6.4	0
JNSR___2019940	014	B	10/01/2019	14:38	156.0514	44.2486	0	0.0	0	IT	0	12.639	0	32.714	0	6.4	0
JNSR___2019940	015	B	10/01/2019	14:39	156.0556	44.2511	0	0.0	0	IT	0	12.626	0	32.712	0	6.4	0
JNSR___2019940	016	B	10/01/2019	14:40	156.0597	44.2536	0	0.0	0	IT	0	12.617	0	32.713	0	6.4	0
JNSR___2019940	017	B	10/01/2019	14:41	156.0639	44.2561	0	0.0	0	IT	0	12.609	0	32.713	0	6.4	0
JNSR___2019940	018	B	10/01/2019	14:42	156.0678	44.2586	0	0.0	0	IT	0	12.606	0	32.714	0	6.4	0
JNSR___2019940	019	B	10/01/2019	14:43	156.0719	44.2611	0	0.0	0	IT	0	12.605	0	32.713	0	6.4	0
JNSR___2019940	020	B	10/01/2019	14:44	156.0758	44.2636	0	0.0	0	IT	0	12.601	0	32.712	0	6.4	0
JNSR___2019940	021	B	10/01/2019	14:45	156.0800	44.2661	0	0.0	0	IT	0	12.598	0	32.711	0	6.4	0
JNSR___2019940	022	B	10/01/2019	14:46	156.0839	44.2686	0	0.0	0	IT	0	12.594	0	32.710	0	6.4	0
JNSR___2019940	023	B	10/01/2019	14:47	156.0881	44.2711	0	0.0	0	IT	0	12.590	0	32.709	0	6.4	0
JNSR___2019940	024	B	10/01/2019	14:48	156.0919	44.2736	0	0.0	0	IT	0	12.579	0	32.707	0	6.4	0
JNSR___2019940	025	B	10/01/2019	14:49	156.0961	44.2761	0	0.0	0	IT	0	12.572	0	32.707	0	6.4	0
JNSR___2019940	026	B	10/01/2019	14:50	156.1003	44.2786	0	0.0	0	IT	0	12.567	0	32.705	0	6.4	0
JNSR___2019940	027	B	10/01/2019	14:51	156.1042	44.2811	0	0.0	0	IT	0	12.562	0	32.705	0	6.4	0
JNSR___2019940	028	B	10/01/2019	14:52	156.1081	44.2836	0	0.0	0	IT	0	12.554	0	32.705	0	6.4	0
JNSR___2019940	029	B	10/01/2019	14:53	156.1122	44.2864	0	0.0	0	IT	0	12.552	0	32.705	0	6.4	0
JNSR___2019940	030	B	10/01/2019	14:54	156.1164	44.2889	0	0.0	0	IT	0	12.556	0	32.705	0	6.4	0
JNSR___2019940	031	B	10/01/2019	14:55	156.1206	44.2914	0	0.0	0	IT	0	12.564	0	32.707	0	6.4	0
JNSR___2019940	032	B	10/01/2019	14:56	156.1244	44.2939	0	0.0	0	IT	0	12.571	0	32.708	0	6.4	0
JNSR___2019940	033	B	10/01/2019	14:57	156.1286	44.2964	0	0.0	0	IT	0	12.582	0	32.711	0	6.4	0
JNSR___2019940	034	B	10/01/2019	14:58	156.1328	44.2989	0	0.0	0	IT	0	12.599	0	32.714	0	6.4	0
JNSR___2019940	035	B	10/01/2019	14:59	156.1367	44.3017	0	0.0	0	IT	0	12.618	0	32.718	0	6.4	0
JNSR___2019940	036	B	10/01/2019	15:00	156.1406	44.3042	0	0.0	0	IT	0	12.634	0	32.722	0	6.4	0
JNSR___2019940	037	B	10/01/2019	15:01	156.1447	44.3069	0	0.0	0	IT	0	12.654	0	32.726	0	6.4	0
JNSR___2019940	038	B	10/01/2019	15:02	156.1486	44.3094	0	0.0	0	IT	0	12.664	0	32.729	0	6.4	0
JNSR___2019940	039	B	10/01/2019	15:03	156.1528	44.3119	0	0.0	0	IT	0	12.673	0	32.732	0	6.4	0
JNSR___2019940	040	B	10/01/2019	15:04	156.1569	44.3147	0	0.0	0	IT	0	12.677	0	32.735	0	6.4	0
JNSR___2019940	041	B	10/01/2019	15:05	156.1608	44.3172	0	0.0	0	IT	0	12.687	0	32.735	0	6.4	0
JNSR___2019940	042	B	10/01/2019	15:06	156.1647	44.3200	0	0.0	0	IT	0	12.702	0	32.738	0	6.4	0
JNSR___2019940	043	B	10/01/2019	15:07	156.1689	44.3225	0	0.0	0	IT	0	12.748	0	32.740	0	6.4	0
JNSR___2019940	044	B	10/01/2019	15:08	156.1731	44.3253	0	0.0	0	IT	0	12.833	0	32.747	0	6.4	0
JNSR___2019940	045	B	10/01/2019	15:09	156.1772	44.3278	0	0.0	0	IT	0	12.939	0	32.766	0	6.3	0
JNSR___2019940	046	B	10/01/2019	15:10	156.1814	44.3306	0	0.0	0	IT	0	13.047	0	32.790	0	6.3	0
JNSR___2019940	047	B	10/01/2019	15:11	156.1853	44.3331	0	0.0	0	IT	0	13.188	0	32.817	0	6.3	0
JNSR___2019940	048	B	10/01/2019	15:12	156.1894	44.3356	0	0.0	0	IT	0	13.303	0	32.850	0	6.3	0
JNSR___2019940	049	B	10/01/2019	15:13	156.1936	44.3383	0	0.0	0	IT	0	13.403	0	32.879	0	6.2	0
JNSR___2019940	050	B	10/01/2019	15:14	156.1978	44.3411	0	0.0	0	IT	0	13.500	0	32.903	0	6.2	0
JNSR___2019940	051	B	10/01/2019	15:15	156.2019	44.3436	0	0.0	0	IT	0	13.620	0	32.926	0	6.2	0
JNSR___2019940	052	B	10/01/2019	15:16	156.2058	44.3461	0	0.0	0	IT	0	13.701	0	32.948	0	6.2	0
JNSR___2019940	053	B	10/01/2019	15:17	156.2100	44.3489	0	0.0	0	IT	0	13.790	0	32.966	0	6.2	0
JNSR___2019940	054	B	10/01/2019	15:18	156.2142	44.3514	0	0.0	0	IT	0	13.842	0	32.981	0	6.1	0
JNSR___2019940	055	B	10/01/2019	15:19	156.2183	44.3539	0	0.0	0	IT	0	13.888	0	32.992	0	6.1	0
JNSR___2019940	056	B	10/01/2019	15:20	156.2225	44.3567	0	0.0	0	IT	0	13.922	0	33.000	0	6.1	0
JNSR___2019940	057	B	10/01/2019	15:21	156.2269	44.3592	0	0.0	0	IT	0	13.946	0	33.006	0	6.1	0
JNSR___2019940	058	B	10/01/2019	15:22	156.2311	44.3617	0	0.0	0	IT	0	13.970	0	33.009	0	6.1	0
JNSR___2019940	059	B	10/01/2019	15:23	156.2353	44.3642	0	0.0	0	IT	0	13.981	0	33.013	0	6.1	0
JNSR___2019940	060	B	10/01/2019	15:24	156.2394	44.3669	0	0.0	0	IT	0	13.980	0	33.014	0	6.1	0
JNSR___2019940	061	B	10/01/2019	15:25	156.2439	44.3694	0	0.0	0	IT	0	13.972	0	33.014	0	6.1	0
JNSR___2019940	062	B	10/01/2019	15:26	156.2481	44.3719	0	0.0	0	IT	0	13.950	0	33.013	0	6.1	0
JNSR___2019940	063	B	10/01/2019	15:27	156.2522	44.3744	0	0.0	0	IT	0	13.900	0	33.009	0	6.1	0
JNSR___2019940	064	B	10/01/2019	15:28	156.2567	44.3767	0	0.0	0	IT	0	13.805	0	33.002	0	6.1	0
JNSR___2019940	065	B	10/01/2019	15:29	156.2608	44.3792	0	0.0	0	IT	0	13.626	0	32.987	0	6.1	0
JNSR___2019940	066	B	10/01/2019	15:30	156.2653	44.3817	0	0.0	0	IT	0	13.397	0	32.955	0	6.1	0
JNSR___2019940	067	B	10/01/2019	15:31	156.2694	44.3842	0	0.0	0	IT	0	13.261	0	32.915	0	6.2	0
JNSR___2019940	068	B	10/01/2019	15:32	156.2736	44.3869	0	0.0	0	IT	0	13.182	0	32.883	0	6.2	0
JNSR___2019940	069	B	10/01/2019	15:33	156.2778	44.3894	0	0.0	0	IT	0	13.134	0	32.864	0	6.2	0
JNSR___2019940	070	B	10/01/2019	15:34	156.2822	44.3919	0	0.0	0	IT	0	13.100	0	32.854	0	6.2	0
JNSR___2019940	071	B	10/01/2019	15:35	156.2864	44.3944	0	0.0	0	IT	0	13.075	0	32.850	0	6.2	0
JNSR___2019940	072	B	10/01/2019	15:36	156.2906	44.3969	0	0.0	0	IT	0	13.044	0	32.847	0	6.2	0
JNSR___2019940	073	B	10/01/2019	15:37	156.2947	44.3994	0	0.0	0	IT	0	13.021	0	32.840	0	6.3	0
JNSR___2019940	074	B	10/01/2019	15:38	156.2989	44.4022	0	0.0	0	IT	0	12.989	0	32.833	0	6.3	0
JNSR___2019940	075	B	10/01/2019	15:39	156.3031	44.4047	0	0.0	0	IT	0	12.945	0	32.823	0	6.3	0
JNSR___2019940	076	B	10/01/2019	15:40	156.3072	44.4072	0	0.0	0	IT	0	12.900	0	32.810	0	6.3	0
JNSR___2019940	077	B	10/01/2019	15:41	156.3114	44.4100	0	0.0	0	IT	0	12.843	0	32.795	0	6.3	0
JNSR___2019940	078	B	10/01/2019	15:42	156.3153	44.4125	0	0.0	0	IT	0	12.800	0	32.778	0	6.3	0
JNSR___2019940	079	B	10/01/2019	15:43	156.3194	44.4153	0	0.0	0	IT	0	12.770	0	32.761	0	6.3	0
JNSR___2019940	080	B	10/01/2019	15:44	156.3236	44.4178	0	0.0	0	IT	0	12.738	0	32.749	0	6.3	0
JNSR___2019940	081	B	10/01/2019	15:45	156.3281	44.4203	0	0.0	0	IT	0	12.723	0	32.737	0	6.3	0
JNSR___2019940	082	B	10/01/2019	15:46	156.3322	44.4231	0	0.0	0	IT	0	12.710	0	32.729	0	6.4	0
JNSR___2019940	083	B	10/01/2019	15:47	156.3364	44.4256	0	0.0	0	IT	0	12.699	0	32.722	0	6.4	0
JNSR___2019940	084	B	10/01/2019	15:48	156.3406	44.4283	0	0.0	0	IT	0	12.691	0	32.717	0	6.4	0
JNSR___2019940	085	B	10/01/2019	15:49	156.3447	44.4311	0	0.0	0	IT	0	12.686	0	32.712	0	6.4	0
JNSR___2019940	086	B	10/01/2019	15:50	156.3489	44.4336	0	0.0	0	IT	0	12.680	0	32.709	0	6.4	0
JNSR___2019940	087	B	10/01/2019	15:51	156.3531	44.4361	0	0.0	0	IT	0	12.673	0	32.707	0	6.4	0
JNSR___2019940	088	B	10/01/2019	15:52	156.3572	44.4389	0	0.0	0	IT	0	12.666	0	32.700	0	6.4	0
JNSR___2019940	089	B	10/01/2019	15:53	156.3617	44.4414	0	0.0	0	IT	0	12.655	0	32.702	0	6.4	0
JNSR___2019940	090	B	10/01/2019	15:54	156.3658	44.4442	0	0.0	0	IT	0	12.645	0	32.702	0	6.4	0
JNSR___2019940	091	B	10/01/2019	15:55	156.3703	44.4469	0	0.0	0	IT	0	12.642	0	32.700	0	6.4	0
JNSR___2019940	092	B	10/01/2019	15:56	156.3744	44.4494	0	0.0	0	IT	0	12.637	0	32.698	0	6.4	0
JNSR___2019940	093	B	10/01/2019	15:57	156.3786	44.4519	0	0.0	0	IT	0	12.628	0	32.698	0	6.4	0
JNSR___2019940	094	B	10/01/2019	15:58	156.3831	44.4547	0	0.0	0	IT	0	12.624	0	32.697	0	6.4	0
JNSR___2019940	095	B	10/01/2019	15:59	156.3872	44.4572	0	0.0	0	IT	0	12.622	0	32.697	0	6.4	0
JNSR___2019940	096	B	10/01/2019	16:00	156.3914	44.4597	0	0.0	0	IT	0	12.621	0	32.695	0	6.4	0
JNSR___2019940	097	B	10/01/2019	16:01	156.3956	44.4625	0	0.0	0	IT	0	12.620	0	32.697	0	6.4	0
JNSR___2019940	098	B	10/01/2019	16:02	156.4000	44.4653	0	0.0	0	IT	0	12.617	0	32.697	0	6.4	0
JNSR___2019940	099	B	10/01/2019	16:03	156.4042	44.4678	0	0.0	0	IT	0	12.619	0	32.697	0	6.4	0
JNSR___2019940	100	B	10/01/2019	16:04	156.4083	44.4706	0	0.0	0	IT	0	12.616	0	32.697	0	6.4	0
JNSR___2019940	101	B	10/01/2019	16:05	156.4128	44.4731	0	0.0	0	IT	0	12.611	0	32.698	0	6.4	0
JNSR___2019940	102	B	10/01/2019	16:06	156.4169	44.4758	0	0.0	0	IT	0	12.606	0	32.698	0	6.4	0
JNSR___2019940	103	B	10/01/2019	16:07	156.4211	44.4783	0	0.0	0	IT	0	12.598	0	32.698	0	6.4	0
JNSR___2019940	104	B	10/01/2019	16:08	156.4256	44.4811	0	0.0	0	IT	0	12.588	0	32.698	0	6.4	0
JNSR___2019940	105	B	10/01/2019	16:09	156.4297	44.4836	0	0.0	0	IT	0	12.575	0	32.700	0	6.4	0
JNSR___2019940	106	B	10/01/2019	16:10	156.4342	44.4864	0	0.0	0	IT	0	12.563	0	32.700	0	6.4	0
JNSR___2019940	107	B	10/01/2019	16:11	156.4386	44.4889	0	0.0	0	IT	0	12.543	0	32.700	0	6.4	0
JNSR___2019940	108	B	10/01/2019	16:12	156.4428	44.4917	0	0.0	0	IT	0	12.517	0	32.701	0	6.4	0
JNSR___2019940	109	B	10/01/2019	16:13	156.4472	44.4944	0	0.0	0	IT	0	12.471	0	32.701	0	6.4	0
JNSR___2019940	110	B	10/01/2019	16:14	156.4514	44.4969	0	0.0	0	IT	0	12.440	0	32.702	0	6.4	0
JNSR___2019940	111	B	10/01/2019	16:15	156.4558	44.4997	0	0.0	0	IT	0	12.409	0	32.704	0	6.4	0
JNSR___2019940	112	B	10/01/2019	16:16	156.4603	44.5022	0	0.0	0	IT	0	12.396	0	32.704	0	6.4	0
JNSR___2019940	113	B	10/01/2019	16:17	156.4647	44.5047	0	0.0	0	IT	0	12.387	0	32.705	0	6.4	0
JNSR___2019940	114	B	10/01/2019	16:18	156.4689	44.5075	0	0.0	0	IT	0	12.380	0	32.705	0	6.4	0
JNSR___2019940	115	B	10/01/2019	16:19	156.4731	44.5103	0	0.0	0	IT	0	12.374	0	32.705	0	6.4	0
JNSR___2019940	116	B	10/01/2019	16:20	156.4775	44.5128	0	0.0	0	IT	0	12.373	0	32.705	0	6.4	0
JNSR___2019940	117	B	10/01/2019	16:21	156.4819	44.5153	0	0.0	0	IT	0	12.361	0	32.705	0	6.4	0
JNSR___2019940	118	B	10/01/2019	16:22	156.4861	44.5181	0	0.0	0	IT	0	12.352	0	32.706	0	6.4	0
JNSR___2019940	119	B	10/01/2019	16:23	156.4903	44.5206	0	0.0	0	IT	0	12.351	0	32.707	0	6.4	0
JNSR___2019940	120	B	10/01/2019	16:24	156.4947	44.5233	0	0.0	0	IT	0	12.350	0	32.707	0	6.4	0
JNSR___2019940	121	B	10/01/2019	16:25	156.4989	44.5258	0	0.0	0	IT	0	12.355	0	32.708	0	6.4	0
JNSR___2019940	122	B	10/01/2019	16:26	156.5033	44.5286	0	0.0	0	IT	0	12.360	0	32.708	0	6.4	0
JNSR___2019940	123	B	10/01/2019	16:27	156.5078	44.5311	0	0.0	0	IT	0	12.363	0	32.707	0	6.4	0
JNSR___2019940	124	B	10/01/2019	16:28	156.5119	44.5339	0	0.0	0	IT	0	12.362	0	32.706	0	6.4	0
JNSR___2019940	125	B	10/01/2019	16:29	156.5161	44.5364	0	0.0	0	IT	0	12.353	0	32.704	0	6.4	0
JNSR___2019940	126	B	10/01/2019	16:30	156.5206	44.5389	0	0.0	0	IT	0	12.341	0	32.698	0	6.4	0
JNSR___2019940	127	B	10/01/2019	16:31	156.5247	44.5417	0	0.0	0	IT	0	12.332	0	32.695	0	6.4	0
JNSR___2019940	128	B	10/01/2019	16:32	156.5289	44.5444	0	0.0	0	IT	0	12.322	0	32.692	0	6.4	0
JNSR___2019940	129	B	10/01/2019	16:33	156.5331	44.5469	0	0.0	0	IT	0	12.303	0	32.689	0	6.4	0
JNSR___2019940	130	B	10/01/2019	16:34	156.5372	44.5494	0	0.0	0	IT	0	12.271	0	32.685	0	6.4	0
JNSR___2019940	131	B	10/01/2019	16:35	156.5414	44.5522	0	0.0	0	IT	0	12.245	0	32.680	0	6.4	0
JNSR___2019940	132	B	10/01/2019	16:36	156.5456	44.5547	0	0.0	0	IT	0	12.220	0	32.677	0	6.4	0
JNSR___2019940	133	B	10/01/2019	16:37	156.5497	44.5572	0	0.0	0	IT	0	12.202	0	32.676	0	6.4	0
JNSR___2019940	134	B	10/01/2019	16:38	156.5539	44.5600	0	0.0	0	IT	0	12.195	0	32.674	0	6.4	0
JNSR___2019940	135	B	10/01/2019	16:39	156.5583	44.5628	0	0.0	0	IT	0	12.181	0	32.673	0	6.4	0
JNSR___2019940	136	B	10/01/2019	16:40	156.5625	44.5653	0	0.0	0	IT	0	12.175	0	32.671	0	6.4	0
JNSR___2019940	137	B	10/01/2019	16:41	156.5667	44.5678	0	0.0	0	IT	0	12.173	0	32.671	0	6.4	0
JNSR___2019940	138	B	10/01/2019	16:42	156.5708	44.5706	0	0.0	0	IT	0	12.177	0	32.671	0	6.4	0
JNSR___2019940	139	B	10/01/2019	16:43	156.5747	44.5731	0	0.0	0	IT	0	12.187	0	32.671	0	6.4	0
JNSR___2019940	140	B	10/01/2019	16:44	156.5789	44.5758	0	0.0	0	IT	0	12.196	0	32.671	0	6.4	0
JNSR___2019940	141	B	10/01/2019	16:45	156.5831	44.5783	0	0.0	0	IT	0	12.199	0	32.673	0	6.4	0
JNSR___2019940	142	B	10/01/2019	16:46	156.5872	44.5811	0	0.0	0	IT	0	12.194	0	32.673	0	6.4	0
JNSR___2019940	143	B	10/01/2019	16:47	156.5914	44.5836	0	0.0	0	IT	0	12.185	0	32.674	0	6.4	0
JNSR___2019940	144	B	10/01/2019	16:48	156.5953	44.5861	0	0.0	0	IT	0	12.175	0	32.674	0	6.4	0
JNSR___2019940	145	B	10/01/2019	16:49	156.5994	44.5889	0	0.0	0	IT	0	12.163	0	32.676	0	6.4	0
JNSR___2019940	146	B	10/01/2019	16:50	156.6036	44.5914	0	0.0	0	IT	0	12.149	0	32.676	0	6.4	0
JNSR___2019940	147	B	10/01/2019	16:51	156.6078	44.5939	0	0.0	0	IT	0	12.137	0	32.676	0	6.4	0
JNSR___2019940	148	B	10/01/2019	16:52	156.6119	44.5964	0	0.0	0	IT	0	12.124	0	32.677	0	6.4	0
JNSR___2019940	149	B	10/01/2019	16:53	156.6161	44.5989	0	0.0	0	IT	0	12.110	0	32.677	0	6.4	0
JNSR___2019940	150	B	10/01/2019	16:54	156.6203	44.6014	0	0.0	0	IT	0	12.093	0	32.676	0	6.4	0
JNSR___2019940	151	B	10/01/2019	16:55	156.6244	44.6039	0	0.0	0	IT	0	12.066	0	32.676	0	6.4	0
JNSR___2019940	152	B	10/01/2019	16:56	156.6286	44.6064	0	0.0	0	IT	0	12.051	0	32.674	0	6.4	0
JNSR___2019940	153	B	10/01/2019	16:57	156.6331	44.6089	0	0.0	0	IT	0	12.038	0	32.674	0	6.4	0
JNSR___2019940	154	B	10/01/2019	16:58	156.6372	44.6114	0	0.0	0	IT	0	12.037	0	32.673	0	6.4	0
JNSR___2019940	155	B	10/01/2019	16:59	156.6414	44.6139	0	0.0	0	IT	0	12.039	0	32.674	0	6.4	0
JNSR___2019940	156	B	10/01/2019	17:00	156.6456	44.6164	0	0.0	0	IT	0	12.048	0	32.674	0	6.4	0
JNSR___2019940	157	B	10/01/2019	17:01	156.6500	44.6189	0	0.0	0	IT	0	12.059	0	32.676	0	6.4	0
JNSR___2019940	158	B	10/01/2019	17:02	156.6542	44.6214	0	0.0	0	IT	0	12.066	0	32.677	0	6.4	0
JNSR___2019940	159	B	10/01/2019	17:03	156.6586	44.6239	0	0.0	0	IT	0	12.064	0	32.680	0	6.4	0
JNSR___2019940	160	B	10/01/2019	17:04	156.6628	44.6264	0	0.0	0	IT	0	12.066	0	32.683	0	6.4	0
JNSR___2019940	161	B	10/01/2019	17:05	156.6669	44.6289	0	0.0	0	IT	0	12.076	0	32.683	0	6.4	0
JNSR___2019940	162	B	10/01/2019	17:06	156.6711	44.6314	0	0.0	0	IT	0	12.087	0	32.685	0	6.4	0
JNSR___2019940	163	B	10/01/2019	17:07	156.6756	44.6342	0	0.0	0	IT	0	12.089	0	32.683	0	6.4	0
JNSR___2019940	164	B	10/01/2019	17:08	156.6797	44.6367	0	0.0	0	IT	0	12.083	0	32.683	0	6.4	0
JNSR___2019940	165	B	10/01/2019	17:09	156.6839	44.6394	0	0.0	0	IT	0	12.067	0	32.683	0	6.4	0
JNSR___2019940	166	B	10/01/2019	17:10	156.6881	44.6419	0	0.0	0	IT	0	12.061	0	32.682	0	6.4	0
JNSR___2019940	167	B	10/01/2019	17:11	156.6925	44.6444	0	0.0	0	IT	0	12.062	0	32.680	0	6.4	0
JNSR___2019940	168	B	10/01/2019	17:12	156.6967	44.6469	0	0.0	0	IT	0	12.075	0	32.683	0	6.4	0
JNSR___2019940	169	B	10/01/2019	17:13	156.7008	44.6494	0	0.0	0	IT	0	12.089	0	32.685	0	6.4	0
JNSR___2019940	170	B	10/01/2019	17:14	156.7053	44.6522	0	0.0	0	IT	0	12.105	0	32.688	0	6.4	0
JNSR___2019940	171	B	10/01/2019	17:15	156.7094	44.6547	0	0.0	0	IT	0	12.117	0	32.689	0	6.4	0
JNSR___2019940	172	B	10/01/2019	17:16	156.7136	44.6572	0	0.0	0	IT	0	12.129	0	32.691	0	6.4	0
JNSR___2019940	173	B	10/01/2019	17:17	156.7181	44.6597	0	0.0	0	IT	0	12.137	0	32.691	0	6.4	0
JNSR___2019940	174	B	10/01/2019	17:18	156.7222	44.6625	0	0.0	0	IT	0	12.144	0	32.691	0	6.4	0
JNSR___2019940	175	B	10/01/2019	17:19	156.7264	44.6650	0	0.0	0	IT	0	12.144	0	32.689	0	6.4	0
JNSR___2019940	176	B	10/01/2019	17:20	156.7308	44.6678	0	0.0	0	IT	0	12.138	0	32.689	0	6.4	0
JNSR___2019940	177	B	10/01/2019	17:21	156.7353	44.6703	0	0.0	0	IT	0	12.136	0	32.686	0	6.4	0
JNSR___2019940	178	B	10/01/2019	17:22	156.7394	44.6728	0	0.0	0	IT	0	12.131	0	32.686	0	6.4	0
JNSR___2019940	179	B	10/01/2019	17:23	156.7439	44.6753	0	0.0	0	IT	0	12.121	0	32.683	0	6.4	0
JNSR___2019940	180	B	10/01/2019	17:24	156.7483	44.6778	0	0.0	0	IT	0	12.108	0	32.683	0	6.4	0
JNSR___2019940	181	B	10/01/2019	17:25	156.7528	44.6803	0	0.0	0	IT	0	12.089	0	32.679	0	6.4	0
JNSR___2019940	182	B	10/01/2019	17:26	156.7572	44.6828	0	0.0	0	IT	0	12.058	0	32.674	0	6.4	0
JNSR___2019940	183	B	10/01/2019	17:27	156.7614	44.6853	0	0.0	0	IT	0	12.027	0	32.668	0	6.4	0
JNSR___2019940	184	B	10/01/2019	17:28	156.7658	44.6878	0	0.0	0	IT	0	12.005	0	32.664	0	6.4	0
JNSR___2019940	185	B	10/01/2019	17:29	156.7703	44.6903	0	0.0	0	IT	0	11.981	0	32.659	0	6.4	0
JNSR___2019940	186	B	10/01/2019	17:30	156.7744	44.6928	0	0.0	0	IT	0	11.965	0	32.656	0	6.4	0
JNSR___2019940	187	B	10/01/2019	17:31	156.7789	44.6953	0	0.0	0	IT	0	11.945	0	32.654	0	6.4	0
JNSR___2019940	188	B	10/01/2019	17:32	156.7831	44.6981	0	0.0	0	IT	0	11.930	0	32.651	0	6.4	0
JNSR___2019940	189	B	10/01/2019	17:33	156.7878	44.7006	0	0.0	0	IT	0	11.922	0	32.650	0	6.4	0
JNSR___2019940	190	B	10/01/2019	17:34	156.7919	44.7028	0	0.0	0	IT	0	11.907	0	32.648	0	6.4	0
JNSR___2019940	191	B	10/01/2019	17:35	156.7964	44.7053	0	0.0	0	IT	0	11.909	0	32.647	0	6.5	0
JNSR___2019940	192	B	10/01/2019	17:36	156.8006	44.7078	0	0.0	0	IT	0	11.907	0	32.646	0	6.5	0
JNSR___2019940	193	B	10/01/2019	17:37	156.8050	44.7106	0	0.0	0	IT	0	11.908	0	32.646	0	6.5	0
JNSR___2019940	194	B	10/01/2019	17:38	156.8094	44.7131	0	0.0	0	IT	0	11.905	0	32.645	0	6.5	0
JNSR___2019940	195	B	10/01/2019	17:39	156.8136	44.7156	0	0.0	0	IT	0	11.908	0	32.645	0	6.5	0
JNSR___2019940	196	B	10/01/2019	17:40	156.8181	44.7181	0	0.0	0	IT	0	11.908	0	32.646	0	6.5	0
JNSR___2019940	197	B	10/01/2019	17:41	156.8222	44.7206	0	0.0	0	IT	0	11.909	0	32.647	0	6.5	0
JNSR___2019940	198	B	10/01/2019	17:42	156.8267	44.7231	0	0.0	0	IT	0	11.912	0	32.648	0	6.5	0
JNSR___2019940	199	B	10/01/2019	17:43	156.8311	44.7256	0	0.0	0	IT	0	11.916	0	32.649	0	6.5	0
JNSR___2019940	200	B	10/01/2019	17:44	156.8353	44.7281	0	0.0	0	IT	0	11.921	0	32.651	0	6.5	0
JNSR___2019940	201	B	10/01/2019	17:45	156.8397	44.7306	0	0.0	0	IT	0	11.926	0	32.652	0	6.5	0
JNSR___2019940	202	B	10/01/2019	17:46	156.8439	44.7331	0	0.0	0	IT	0	11.931	0	32.652	0	6.5	0
JNSR___2019940	203	B	10/01/2019	17:47	156.8481	44.7356	0	0.0	0	IT	0	11.934	0	32.652	0	6.4	0
JNSR___2019940	204	B	10/01/2019	17:48	156.8525	44.7381	0	0.0	0	IT	0	11.936	0	32.653	0	6.5	0
JNSR___2019940	205	B	10/01/2019	17:49	156.8569	44.7406	0	0.0	0	IT	0	11.939	0	32.654	0	6.5	0
JNSR___2019940	206	B	10/01/2019	17:50	156.8611	44.7431	0	0.0	0	IT	0	11.944	0	32.656	0	6.5	0
JNSR___2019940	207	B	10/01/2019	17:51	156.8656	44.7453	0	0.0	0	IT	0	11.951	0	32.658	0	6.5	0
JNSR___2019940	208	B	10/01/2019	17:52	156.8697	44.7478	0	0.0	0	IT	0	11.960	0	32.661	0	6.5	0
JNSR___2019940	209	B	10/01/2019	17:53	156.8742	44.7503	0	0.0	0	IT	0	11.970	0	32.667	0	6.5	0
JNSR___2019940	210	B	10/01/2019	17:54	156.8786	44.7528	0	0.0	0	IT	0	11.983	0	32.671	0	6.5	0
JNSR___2019940	211	B	10/01/2019	17:55	156.8831	44.7553	0	0.0	0	IT	0	11.993	0	32.677	0	6.5	0
JNSR___2019940	212	B	10/01/2019	17:56	156.8872	44.7575	0	0.0	0	IT	0	12.002	0	32.683	0	6.5	0
JNSR___2019940	213	B	10/01/2019	17:57	156.8919	44.7600	0	0.0	0	IT	0	12.007	0	32.686	0	6.4	0
JNSR___2019940	214	B	10/01/2019	17:58	156.8964	44.7625	0	0.0	0	IT	0	12.008	0	32.691	0	6.5	0
JNSR___2019940	215	B	10/01/2019	17:59	156.9006	44.7647	0	0.0	0	IT	0	12.007	0	32.695	0	6.4	0
JNSR___2019940	216	B	10/01/2019	18:00	156.9053	44.7672	0	0.0	0	IT	0	12.002	0	32.697	0	6.5	0
JNSR___2019940	217	B	10/01/2019	18:01	156.9094	44.7697	0	0.0	0	IT	0	11.995	0	32.698	0	6.4	0
JNSR___2019940	218	B	10/01/2019	18:02	156.9139	44.7722	0	0.0	0	IT	0	11.991	0	32.700	0	6.4	0
JNSR___2019940	219	B	10/01/2019	18:03	156.9186	44.7744	0	0.0	0	IT	0	11.991	0	32.702	0	6.4	0
JNSR___2019940	220	B	10/01/2019	18:04	156.9231	44.7769	0	0.0	0	IT	0	11.992	0	32.704	0	6.4	0
JNSR___2019940	221	B	10/01/2019	18:05	156.9275	44.7794	0	0.0	0	IT	0	11.996	0	32.706	0	6.4	0
JNSR___2019940	222	B	10/01/2019	18:06	156.9319	44.7817	0	0.0	0	IT	0	11.999	0	32.708	0	6.4	0
JNSR___2019940	223	B	10/01/2019	18:07	156.9364	44.7842	0	0.0	0	IT	0	12.005	0	32.711	0	6.4	0
JNSR___2019940	224	B	10/01/2019	18:08	156.9408	44.7867	0	0.0	0	IT	0	12.005	0	32.714	0	6.4	0
JNSR___2019940	225	B	10/01/2019	18:09	156.9453	44.7892	0	0.0	0	IT	0	12.009	0	32.716	0	6.4	0
JNSR___2019940	226	B	10/01/2019	18:10	156.9494	44.7914	0	0.0	0	IT	0	12.012	0	32.718	0	6.4	0
JNSR___2019940	227	B	10/01/2019	18:11	156.9539	44.7939	0	0.0	0	IT	0	12.010	0	32.720	0	6.4	0
JNSR___2019940	228	B	10/01/2019	18:12	156.9583	44.7964	0	0.0	0	IT	0	12.011	0	32.723	0	6.4	0
JNSR___2019940	229	B	10/01/2019	18:13	156.9628	44.7989	0	0.0	0	IT	0	12.011	0	32.725	0	6.4	0
JNSR___2019940	230	B	10/01/2019	18:14	156.9672	44.8014	0	0.0	0	IT	0	12.010	0	32.726	0	6.4	0
JNSR___2019940	231	B	10/01/2019	18:15	156.9717	44.8039	0	0.0	0	IT	0	12.007	0	32.728	0	6.4	0
JNSR___2019940	232	B	10/01/2019	18:16	156.9761	44.8061	0	0.0	0	IT	0	12.007	0	32.729	0	6.4	0
JNSR___2019940	233	B	10/01/2019	18:17	156.9806	44.8086	0	0.0	0	IT	0	12.004	0	32.729	0	6.4	0
JNSR___2019940	234	B	10/01/2019	18:18	156.9847	44.8111	0	0.0	0	IT	0	12.001	0	32.731	0	6.4	0
JNSR___2019940	235	B	10/01/2019	18:19	156.9892	44.8139	0	0.0	0	IT	0	11.996	0	32.731	0	6.4	0
JNSR___2019940	236	B	10/01/2019	18:20	156.9933	44.8164	0	0.0	0	IT	0	11.993	0	32.732	0	6.4	0
JNSR___2019940	237	B	10/01/2019	18:21	156.9978	44.8189	0	0.0	0	IT	0	11.988	0	32.732	0	6.4	0
JNSR___2019940	238	B	10/01/2019	18:22	157.0019	44.8217	0	0.0	0	IT	0	11.984	0	32.732	0	6.4	0
JNSR___2019940	239	B	10/01/2019	18:23	157.0061	44.8242	0	0.0	0	IT	0	11.980	0	32.732	0	6.4	0
JNSR___2019940	240	B	10/01/2019	18:24	157.0106	44.8269	0	0.0	0	IT	0	11.975	0	32.732	0	6.4	0
JNSR___2019940	241	B	10/01/2019	18:25	157.0147	44.8294	0	0.0	0	IT	0	11.968	0	32.732	0	6.4	0
JNSR___2019940	242	B	10/01/2019	18:26	157.0189	44.8322	0	0.0	0	IT	0	11.960	0	32.734	0	6.4	0
JNSR___2019940	243	B	10/01/2019	18:27	157.0233	44.8347	0	0.0	0	IT	0	11.951	0	32.734	0	6.4	0
JNSR___2019940	244	B	10/01/2019	18:28	157.0275	44.8372	0	0.0	0	IT	0	11.940	0	32.734	0	6.4	0
JNSR___2019940	245	B	10/01/2019	18:29	157.0317	44.8400	0	0.0	0	IT	0	11.938	0	32.734	0	6.4	0
JNSR___2019940	246	B	10/01/2019	18:30	157.0361	44.8428	0	0.0	0	IT	0	11.932	0	32.734	0	6.4	0
JNSR___2019940	247	B	10/01/2019	18:31	157.0403	44.8453	0	0.0	0	IT	0	11.926	0	32.735	0	6.4	0
JNSR___2019940	248	B	10/01/2019	18:32	157.0444	44.8481	0	0.0	0	IT	0	11.924	0	32.735	0	6.4	0
JNSR___2019940	249	B	10/01/2019	18:33	157.0489	44.8506	0	0.0	0	IT	0	11.921	0	32.737	0	6.4	0
JNSR___2019940	250	B	10/01/2019	18:34	157.0531	44.8531	0	0.0	0	IT	0	11.920	0	32.738	0	6.4	0
JNSR___2019940	251	B	10/01/2019	18:35	157.0572	44.8558	0	0.0	0	IT	0	11.918	0	32.738	0	6.4	0
JNSR___2019940	252	B	10/01/2019	18:36	157.0614	44.8586	0	0.0	0	IT	0	11.915	0	32.738	0	6.4	0
JNSR___2019940	253	B	10/01/2019	18:37	157.0658	44.8611	0	0.0	0	IT	0	11.910	0	32.741	0	6.4	0
JNSR___2019940	254	B	10/01/2019	18:38	157.0700	44.8639	0	0.0	0	IT	0	11.902	0	32.741	0	6.4	0
JNSR___2019940	255	B	10/01/2019	18:39	157.0742	44.8667	0	0.0	0	IT	0	11.884	0	32.743	0	6.4	0
JNSR___2019940	256	B	10/01/2019	18:40	157.0786	44.8694	0	0.0	0	IT	0	11.874	0	32.744	0	6.4	0
JNSR___2019940	257	B	10/01/2019	18:41	157.0828	44.8719	0	0.0	0	IT	0	11.863	0	32.746	0	6.4	0
JNSR___2019940	258	B	10/01/2019	18:42	157.0869	44.8747	0	0.0	0	IT	0	11.852	0	32.747	0	6.4	0
JNSR___2019940	259	B	10/01/2019	18:43	157.0911	44.8772	0	0.0	0	IT	0	11.847	0	32.750	0	6.4	0
JNSR___2019940	260	B	10/01/2019	18:44	157.0953	44.8800	0	0.0	0	IT	0	11.845	0	32.750	0	6.4	0
JNSR___2019940	261	B	10/01/2019	18:45	157.0997	44.8828	0	0.0	0	IT	0	11.845	0	32.753	0	6.4	0
JNSR___2019940	262	B	10/01/2019	18:46	157.1039	44.8853	0	0.0	0	IT	0	11.841	0	32.755	0	6.4	0
JNSR___2019940	263	B	10/01/2019	18:47	157.1081	44.8878	0	0.0	0	IT	0	11.838	0	32.756	0	6.4	0
JNSR___2019940	264	B	10/01/2019	18:48	157.1125	44.8906	0	0.0	0	IT	0	11.836	0	32.756	0	6.4	0
JNSR___2019940	265	B	10/01/2019	18:49	157.1167	44.8931	0	0.0	0	IT	0	11.833	0	32.758	0	6.4	0
JNSR___2019940	266	B	10/01/2019	18:50	157.1208	44.8958	0	0.0	0	IT	0	11.833	0	32.759	0	6.4	0
JNSR___2019940	267	B	10/01/2019	18:51	157.1253	44.8986	0	0.0	0	IT	0	11.831	0	32.759	0	6.4	0
JNSR___2019940	268	B	10/01/2019	18:52	157.1294	44.9011	0	0.0	0	IT	0	11.828	0	32.759	0	6.4	0
JNSR___2019940	269	B	10/01/2019	18:53	157.1336	44.9039	0	0.0	0	IT	0	11.827	0	32.759	0	6.4	0
JNSR___2019940	270	B	10/01/2019	18:54	157.1378	44.9064	0	0.0	0	IT	0	11.821	0	32.759	0	6.5	0
JNSR___2019940	271	B	10/01/2019	18:55	157.1419	44.9092	0	0.0	0	IT	0	11.814	0	32.759	0	6.5	0
JNSR___2019940	272	B	10/01/2019	18:56	157.1464	44.9119	0	0.0	0	IT	0	11.809	0	32.761	0	6.5	0
JNSR___2019940	273	B	10/01/2019	18:57	157.1506	44.9144	0	0.0	0	IT	0	11.804	0	32.761	0	6.5	0
JNSR___2019940	274	B	10/01/2019	18:58	157.1547	44.9172	0	0.0	0	IT	0	11.798	0	32.761	0	6.5	0
JNSR___2019940	275	B	10/01/2019	18:59	157.1589	44.9197	0	0.0	0	IT	0	11.793	0	32.761	0	6.5	0
JNSR___2019940	276	B	10/01/2019	19:00	157.1633	44.9225	0	0.0	0	IT	0	11.787	0	32.761	0	6.5	0
JNSR___2019940	277	B	10/01/2019	19:01	157.1675	44.9253	0	0.0	0	IT	0	11.783	0	32.761	0	6.5	0
JNSR___2019940	278	B	10/01/2019	19:02	157.1719	44.9278	0	0.0	0	IT	0	11.776	0	32.761	0	6.5	0
JNSR___2019940	279	B	10/01/2019	19:03	157.1761	44.9306	0	0.0	0	IT	0	11.766	0	32.759	0	6.5	0
JNSR___2019940	280	B	10/01/2019	19:04	157.1803	44.9333	0	0.0	0	IT	0	11.759	0	32.759	0	6.5	0
JNSR___2019940	281	B	10/01/2019	19:05	157.1847	44.9361	0	0.0	0	IT	0	11.752	0	32.759	0	6.5	0
JNSR___2019940	282	B	10/01/2019	19:06	157.1889	44.9386	0	0.0	0	IT	0	11.744	0	32.759	0	6.5	0
JNSR___2019940	283	B	10/01/2019	19:07	157.1933	44.9414	0	0.0	0	IT	0	11.733	0	32.759	0	6.5	0
JNSR___2019940	284	B	10/01/2019	19:08	157.1978	44.9439	0	0.0	0	IT	0	11.720	0	32.759	0	6.5	0
JNSR___2019940	285	B	10/01/2019	19:09	157.2019	44.9469	0	0.0	0	IT	0	11.712	0	32.759	0	6.5	0
JNSR___2019940	286	B	10/01/2019	19:10	157.2064	44.9494	0	0.0	0	IT	0	11.706	0	32.758	0	6.5	0
JNSR___2019940	287	B	10/01/2019	19:11	157.2106	44.9522	0	0.0	0	IT	0	11.700	0	32.758	0	6.5	0
JNSR___2019940	288	B	10/01/2019	19:12	157.2147	44.9547	0	0.0	0	IT	0	11.693	0	32.756	0	6.5	0
JNSR___2019940	289	B	10/01/2019	19:13	157.2192	44.9578	0	0.0	0	IT	0	11.691	0	32.756	0	6.5	0
JNSR___2019940	290	B	10/01/2019	19:14	157.2233	44.9603	0	0.0	0	IT	0	11.689	0	32.756	0	6.5	0
JNSR___2019940	291	B	10/01/2019	19:15	157.2278	44.9631	0	0.0	0	IT	0	11.685	0	32.756	0	6.5	0
JNSR___2019940	292	B	10/01/2019	19:16	157.2319	44.9656	0	0.0	0	IT	0	11.680	0	32.756	0	6.5	0
JNSR___2019940	293	B	10/01/2019	19:17	157.2364	44.9686	0	0.0	0	IT	0	11.679	0	32.755	0	6.5	0
JNSR___2019940	294	B	10/01/2019	19:18	157.2406	44.9711	0	0.0	0	IT	0	11.672	0	32.756	0	6.5	0
JNSR___2019940	295	B	10/01/2019	19:19	157.2450	44.9739	0	0.0	0	IT	0	11.668	0	32.755	0	6.5	0
JNSR___2019940	296	B	10/01/2019	19:20	157.2494	44.9764	0	0.0	0	IT	0	11.665	0	32.756	0	6.5	0
JNSR___2019940	297	B	10/01/2019	19:21	157.2536	44.9792	0	0.0	0	IT	0	11.655	0	32.755	0	6.5	0
JNSR___2019940	298	B	10/01/2019	19:22	157.2581	44.9819	0	0.0	0	IT	0	11.651	0	32.755	0	6.5	0
JNSR___2019940	299	B	10/01/2019	19:23	157.2622	44.9844	0	0.0	0	IT	0	11.643	0	32.755	0	6.5	0
JNSR___2019940	300	B	10/01/2019	19:24	157.2667	44.9872	0	0.0	0	IT	0	11.638	0	32.755	0	6.5	0
JNSR___2019940	301	B	10/01/2019	19:25	157.2711	44.9897	0	0.0	0	IT	0	11.631	0	32.755	0	6.5	0
JNSR___2019940	302	B	10/01/2019	19:26	157.2753	44.9925	0	0.0	0	IT	0	11.625	0	32.755	0	6.5	0
JNSR___2019940	303	B	10/01/2019	19:27	157.2797	44.9953	0	0.0	0	IT	0	11.619	0	32.755	0	6.5	0
JNSR___2019940	304	B	10/01/2019	19:28	157.2842	44.9978	0	0.0	0	IT	0	11.613	0	32.755	0	6.5	0
JNSR___2019940	305	B	10/01/2019	19:29	157.2883	45.0006	0	0.0	0	IT	0	11.606	0	32.755	0	6.5	0
JNSR___2019940	306	B	10/01/2019	19:30	157.2928	45.0031	0	0.0	0	IT	0	11.601	0	32.755	0	6.5	0
JNSR___2019940	307	B	10/01/2019	19:31	157.2972	45.0056	0	0.0	0	IT	0	11.599	0	32.753	0	6.5	0
JNSR___2019940	308	B	10/01/2019	19:32	157.3014	45.0083	0	0.0	0	IT	0	11.595	0	32.753	0	6.5	0
JNSR___2019940	309	B	10/01/2019	19:33	157.3056	45.0111	0	0.0	0	IT	0	11.597	0	32.753	0	6.5	0
JNSR___2019940	310	B	10/01/2019	19:34	157.3100	45.0136	0	0.0	0	IT	0	11.595	0	32.753	0	6.5	0
JNSR___2019940	311	B	10/01/2019	19:35	157.3144	45.0161	0	0.0	0	IT	0	11.595	0	32.753	0	6.5	0
JNSR___2019940	312	B	10/01/2019	19:36	157.3186	45.0186	0	0.0	0	IT	0	11.596	0	32.753	0	6.5	0
JNSR___2019940	313	B	10/01/2019	19:37	157.3231	45.0214	0	0.0	0	IT	0	11.595	0	32.753	0	6.5	0
JNSR___2019940	314	B	10/01/2019	19:38	157.3272	45.0239	0	0.0	0	IT	0	11.594	0	32.753	0	6.5	0
JNSR___2019940	315	B	10/01/2019	19:39	157.3317	45.0264	0	0.0	0	IT	0	11.590	0	32.753	0	6.5	0
JNSR___2019940	316	B	10/01/2019	19:40	157.3361	45.0292	0	0.0	0	IT	0	11.588	0	32.752	0	6.5	0
JNSR___2019940	317	B	10/01/2019	19:41	157.3403	45.0317	0	0.0	0	IT	0	11.583	0	32.752	0	6.5	0
JNSR___2019940	318	B	10/01/2019	19:42	157.3444	45.0344	0	0.0	0	IT	0	11.579	0	32.750	0	6.5	0
JNSR___2019940	319	B	10/01/2019	19:43	157.3489	45.0369	0	0.0	0	IT	0	11.572	0	32.750	0	6.5	0
JNSR___2019940	320	B	10/01/2019	19:44	157.3531	45.0394	0	0.0	0	IT	0	11.569	0	32.747	0	6.5	0
JNSR___2019940	321	B	10/01/2019	19:45	157.3575	45.0419	0	0.0	0	IT	0	11.559	0	32.746	0	6.5	0
JNSR___2019940	322	B	10/01/2019	19:46	157.3617	45.0444	0	0.0	0	IT	0	11.546	0	32.743	0	6.5	0
JNSR___2019940	323	B	10/01/2019	19:47	157.3661	45.0472	0	0.0	0	IT	0	11.534	0	32.738	0	6.5	0
JNSR___2019940	324	B	10/01/2019	19:48	157.3703	45.0497	0	0.0	0	IT	0	11.520	0	32.735	0	6.5	0
JNSR___2019940	325	B	10/01/2019	19:49	157.3744	45.0522	0	0.0	0	IT	0	11.508	0	32.729	0	6.5	0
JNSR___2019940	326	B	10/01/2019	19:50	157.3786	45.0547	0	0.0	0	IT	0	11.493	0	32.725	0	6.5	0
JNSR___2019940	327	B	10/01/2019	19:51	157.3831	45.0572	0	0.0	0	IT	0	11.480	0	32.720	0	6.5	0
JNSR___2019940	328	B	10/01/2019	19:52	157.3872	45.0597	0	0.0	0	IT	0	11.464	0	32.716	0	6.5	0
JNSR___2019940	329	B	10/01/2019	19:53	157.3919	45.0622	0	0.0	0	IT	0	11.448	0	32.710	0	6.5	0
JNSR___2019940	330	B	10/01/2019	19:54	157.3961	45.0647	0	0.0	0	IT	0	11.428	0	32.704	0	6.5	0
JNSR___2019940	331	B	10/01/2019	19:55	157.4006	45.0672	0	0.0	0	IT	0	11.410	0	32.698	0	6.5	0
JNSR___2019940	332	B	10/01/2019	19:56	157.4050	45.0697	0	0.0	0	IT	0	11.392	0	32.695	0	6.5	0
JNSR___2019940	333	B	10/01/2019	19:57	157.4094	45.0722	0	0.0	0	IT	0	11.372	0	32.689	0	6.5	0
JNSR___2019940	334	B	10/01/2019	19:58	157.4139	45.0747	0	0.0	0	IT	0	11.357	0	32.685	0	6.5	0
JNSR___2019940	335	B	10/01/2019	19:59	157.4181	45.0772	0	0.0	0	IT	0	11.343	0	32.680	0	6.5	0
JNSR___2019940	336	B	10/01/2019	20:00	157.4228	45.0797	0	0.0	0	IT	0	11.331	0	32.676	0	6.5	0
JNSR___2019940	337	B	10/01/2019	20:01	157.4272	45.0822	0	0.0	0	IT	0	11.320	0	32.673	0	6.5	0
JNSR___2019940	338	B	10/01/2019	20:02	157.4317	45.0847	0	0.0	0	IT	0	11.309	0	32.671	0	6.5	0
JNSR___2019940	339	B	10/01/2019	20:03	157.4361	45.0872	0	0.0	0	IT	0	11.299	0	32.668	0	6.5	0
JNSR___2019940	340	B	10/01/2019	20:04	157.4406	45.0897	0	0.0	0	IT	0	11.287	0	32.667	0	6.5	0
JNSR___2019940	341	B	10/01/2019	20:05	157.4450	45.0925	0	0.0	0	IT	0	11.278	0	32.665	0	6.6	0
JNSR___2019940	342	B	10/01/2019	20:06	157.4494	45.0950	0	0.0	0	IT	0	11.272	0	32.662	0	6.6	0
JNSR___2019940	343	B	10/01/2019	20:07	157.4539	45.0975	0	0.0	0	IT	0	11.268	0	32.661	0	6.6	0
JNSR___2019940	344	B	10/01/2019	20:08	157.4583	45.1000	0	0.0	0	IT	0	11.263	0	32.659	0	6.6	0
JNSR___2019940	345	B	10/01/2019	20:09	157.4631	45.1025	0	0.0	0	IT	0	11.257	0	32.656	0	6.6	0
JNSR___2019940	346	B	10/01/2019	20:10	157.4672	45.1050	0	0.0	0	IT	0	11.250	0	32.655	0	6.6	0
JNSR___2019940	347	B	10/01/2019	20:11	157.4719	45.1075	0	0.0	0	IT	0	11.241	0	32.653	0	6.6	0
JNSR___2019940	348	B	10/01/2019	20:12	157.4764	45.1100	0	0.0	0	IT	0	11.234	0	32.651	0	6.6	0
JNSR___2019940	349	B	10/01/2019	20:13	157.4808	45.1128	0	0.0	0	IT	0	11.229	0	32.650	0	6.6	0
JNSR___2019940	350	B	10/01/2019	20:14	157.4853	45.1153	0	0.0	0	IT	0	11.225	0	32.649	0	6.6	0
JNSR___2019940	351	B	10/01/2019	20:15	157.4897	45.1178	0	0.0	0	IT	0	11.226	0	32.648	0	6.6	0
JNSR___2019940	352	B	10/01/2019	20:16	157.4944	45.1203	0	0.0	0	IT	0	11.231	0	32.649	0	6.6	0
JNSR___2019940	353	B	10/01/2019	20:17	157.4986	45.1228	0	0.0	0	IT	0	11.238	0	32.652	0	6.6	0
JNSR___2019940	354	B	10/01/2019	20:18	157.5033	45.1256	0	0.0	0	IT	0	11.252	0	32.655	0	6.6	0
JNSR___2019940	355	B	10/01/2019	20:19	157.5078	45.1281	0	0.0	0	IT	0	11.267	0	32.659	0	6.6	0
JNSR___2019940	356	B	10/01/2019	20:20	157.5122	45.1306	0	0.0	0	IT	0	11.281	0	32.665	0	6.6	0
JNSR___2019940	357	B	10/01/2019	20:21	157.5169	45.1331	0	0.0	0	IT	0	11.293	0	32.670	0	6.6	0
JNSR___2019940	358	B	10/01/2019	20:22	157.5214	45.1356	0	0.0	0	IT	0	11.303	0	32.676	0	6.6	0
JNSR___2019940	359	B	10/01/2019	20:23	157.5258	45.1381	0	0.0	0	IT	0	11.314	0	32.680	0	6.6	0
JNSR___2019940	360	B	10/01/2019	20:24	157.5303	45.1406	0	0.0	0	IT	0	11.328	0	32.686	0	6.6	0
JNSR___2019940	361	B	10/01/2019	20:25	157.5347	45.1431	0	0.0	0	IT	0	11.340	0	32.691	0	6.6	0
JNSR___2019940	362	B	10/01/2019	20:26	157.5394	45.1456	0	0.0	0	IT	0	11.350	0	32.697	0	6.6	0
JNSR___2019940	363	B	10/01/2019	20:27	157.5439	45.1481	0	0.0	0	IT	0	11.364	0	32.701	0	6.6	0
JNSR___2019940	364	B	10/01/2019	20:28	157.5486	45.1506	0	0.0	0	IT	0	11.373	0	32.706	0	6.6	0
JNSR___2019940	365	B	10/01/2019	20:29	157.5531	45.1531	0	0.0	0	IT	0	11.380	0	32.709	0	6.6	0
JNSR___2019940	366	B	10/01/2019	20:30	157.5578	45.1556	0	0.0	0	IT	0	11.379	0	32.712	0	6.6	0
JNSR___2019940	367	B	10/01/2019	20:31	157.5622	45.1581	0	0.0	0	IT	0	11.377	0	32.714	0	6.6	0
JNSR___2019940	368	B	10/01/2019	20:32	157.5667	45.1606	0	0.0	0	IT	0	11.374	0	32.714	0	6.6	0
JNSR___2019940	369	B	10/01/2019	20:33	157.5711	45.1631	0	0.0	0	IT	0	11.370	0	32.715	0	6.6	0
JNSR___2019940	370	B	10/01/2019	20:34	157.5756	45.1656	0	0.0	0	IT	0	11.367	0	32.713	0	6.6	0
JNSR___2019940	371	B	10/01/2019	20:35	157.5800	45.1683	0	0.0	0	IT	0	11.370	0	32.712	0	6.6	0
JNSR___2019940	372	B	10/01/2019	20:36	157.5844	45.1708	0	0.0	0	IT	0	11.375	0	32.711	0	6.6	0
JNSR___2019940	373	B	10/01/2019	20:37	157.5889	45.1736	0	0.0	0	IT	0	11.385	0	32.711	0	6.6	0
JNSR___2019940	374	B	10/01/2019	20:38	157.5933	45.1761	0	0.0	0	IT	0	11.399	0	32.710	0	6.6	0
JNSR___2019940	375	B	10/01/2019	20:39	157.5978	45.1786	0	0.0	0	IT	0	11.412	0	32.710	0	6.6	0
JNSR___2019940	376	B	10/01/2019	20:40	157.6022	45.1814	0	0.0	0	IT	0	11.429	0	32.709	0	6.6	0
JNSR___2019940	377	B	10/01/2019	20:41	157.6067	45.1839	0	0.0	0	IT	0	11.442	0	32.707	0	6.6	0
JNSR___2019940	378	B	10/01/2019	20:42	157.6111	45.1864	0	0.0	0	IT	0	11.454	0	32.706	0	6.6	0
JNSR___2019940	379	B	10/01/2019	20:43	157.6156	45.1889	0	0.0	0	IT	0	11.462	0	32.705	0	6.6	0
JNSR___2019940	380	B	10/01/2019	20:44	157.6200	45.1917	0	0.0	0	IT	0	11.462	0	32.705	0	6.5	0
JNSR___2019940	381	B	10/01/2019	20:45	157.6244	45.1944	0	0.0	0	IT	0	11.458	0	32.704	0	6.5	0
JNSR___2019940	382	B	10/01/2019	20:46	157.6289	45.1969	0	0.0	0	IT	0	11.454	0	32.704	0	6.5	0
JNSR___2019940	383	B	10/01/2019	20:47	157.6336	45.1994	0	0.0	0	IT	0	11.448	0	32.703	0	6.5	0
JNSR___2019940	384	B	10/01/2019	20:48	157.6381	45.2019	0	0.0	0	IT	0	11.437	0	32.703	0	6.5	0
JNSR___2019940	385	B	10/01/2019	20:49	157.6428	45.2044	0	0.0	0	IT	0	11.429	0	32.703	0	6.5	0
JNSR___2019940	386	B	10/01/2019	20:50	157.6472	45.2069	0	0.0	0	IT	0	11.417	0	32.702	0	6.5	0
JNSR___2019940	387	B	10/01/2019	20:51	157.6517	45.2094	0	0.0	0	IT	0	11.411	0	32.702	0	6.5	0
JNSR___2019940	388	B	10/01/2019	20:52	157.6561	45.2119	0	0.0	0	IT	0	11.403	0	32.702	0	6.5	0
JNSR___2019940	389	B	10/01/2019	20:53	157.6606	45.2147	0	0.0	0	IT	0	11.399	0	32.702	0	6.5	0
JNSR___2019940	390	B	10/01/2019	20:54	157.6653	45.2172	0	0.0	0	IT	0	11.400	0	32.703	0	6.5	0
JNSR___2019940	391	B	10/01/2019	20:55	157.6697	45.2197	0	0.0	0	IT	0	11.404	0	32.706	0	6.5	0
JNSR___2019940	392	B	10/01/2019	20:56	157.6744	45.2222	0	0.0	0	IT	0	11.415	0	32.712	0	6.5	0
JNSR___2019940	393	B	10/01/2019	20:57	157.6789	45.2247	0	0.0	0	IT	0	11.434	0	32.717	0	6.5	0
JNSR___2019940	394	B	10/01/2019	20:58	157.6833	45.2275	0	0.0	0	IT	0	11.445	0	32.723	0	6.5	0
JNSR___2019940	395	B	10/01/2019	20:59	157.6878	45.2300	0	0.0	0	IT	0	11.453	0	32.729	0	6.5	0
JNSR___2019940	396	B	10/01/2019	21:00	157.6925	45.2325	0	0.0	0	IT	0	11.461	0	32.732	0	6.5	0
JNSR___2019940	397	B	10/01/2019	21:01	157.6969	45.2350	0	0.0	0	IT	0	11.467	0	32.732	0	6.5	0
JNSR___2019940	398	B	10/01/2019	21:02	157.7017	45.2378	0	0.0	0	IT	0	11.477	0	32.732	0	6.5	0
JNSR___2019940	399	B	10/01/2019	21:03	157.7061	45.2403	0	0.0	0	IT	0	11.485	0	32.731	0	6.5	0
JNSR___2019940	400	B	10/01/2019	21:04	157.7106	45.2428	0	0.0	0	IT	0	11.498	0	32.731	0	6.5	0
JNSR___2019940	401	B	10/01/2019	21:05	157.7153	45.2453	0	0.0	0	IT	0	11.509	0	32.729	0	6.5	0
JNSR___2019940	402	B	10/01/2019	21:06	157.7197	45.2481	0	0.0	0	IT	0	11.522	0	32.731	0	6.5	0
JNSR___2019940	403	B	10/01/2019	21:07	157.7242	45.2506	0	0.0	0	IT	0	11.539	0	32.732	0	6.5	0
JNSR___2019940	404	B	10/01/2019	21:08	157.7286	45.2533	0	0.0	0	IT	0	11.553	0	32.737	0	6.5	0
JNSR___2019940	405	B	10/01/2019	21:09	157.7331	45.2561	0	0.0	0	IT	0	11.571	0	32.741	0	6.5	0
JNSR___2019940	406	B	10/01/2019	21:10	157.7375	45.2586	0	0.0	0	IT	0	11.588	0	32.744	0	6.5	0
JNSR___2019940	407	B	10/01/2019	21:11	157.7419	45.2614	0	0.0	0	IT	0	11.601	0	32.750	0	6.5	0
JNSR___2019940	408	B	10/01/2019	21:12	157.7464	45.2639	0	0.0	0	IT	0	11.611	0	32.753	0	6.5	0
JNSR___2019940	409	B	10/01/2019	21:13	157.7506	45.2669	0	0.0	0	IT	0	11.616	0	32.758	0	6.5	0
JNSR___2019940	410	B	10/01/2019	21:14	157.7553	45.2694	0	0.0	0	IT	0	11.618	0	32.759	0	6.5	0
JNSR___2019940	411	B	10/01/2019	21:15	157.7594	45.2722	0	0.0	0	IT	0	11.616	0	32.762	0	6.5	0
JNSR___2019940	412	B	10/01/2019	21:16	157.7636	45.2747	0	0.0	0	IT	0	11.615	0	32.765	0	6.5	0
JNSR___2019940	413	B	10/01/2019	21:17	157.7681	45.2775	0	0.0	0	IT	0	11.613	0	32.767	0	6.4	0
JNSR___2019940	414	B	10/01/2019	21:18	157.7722	45.2803	0	0.0	0	IT	0	11.610	0	32.768	0	6.5	0
JNSR___2019940	415	B	10/01/2019	21:19	157.7769	45.2831	0	0.0	0	IT	0	11.609	0	32.768	0	6.5	0
JNSR___2019940	416	B	10/01/2019	21:20	157.7811	45.2856	0	0.0	0	IT	0	11.608	0	32.769	0	6.4	0
JNSR___2019940	417	B	10/01/2019	21:21	157.7856	45.2883	0	0.0	0	IT	0	11.607	0	32.769	0	6.5	0
JNSR___2019940	418	B	10/01/2019	21:22	157.7900	45.2911	0	0.0	0	IT	0	11.604	0	32.769	0	6.4	0
JNSR___2019940	419	B	10/01/2019	21:23	157.7944	45.2936	0	0.0	0	IT	0	11.603	0	32.769	0	6.4	0
JNSR___2019940	420	B	10/01/2019	21:24	157.7989	45.2961	0	0.0	0	IT	0	11.602	0	32.769	0	6.4	0
JNSR___2019940	421	B	10/01/2019	21:25	157.8031	45.2989	0	0.0	0	IT	0	11.600	0	32.769	0	6.4	0
JNSR___2019940	422	B	10/01/2019	21:26	157.8075	45.3014	0	0.0	0	IT	0	11.600	0	32.769	0	6.4	0
JNSR___2019940	423	B	10/01/2019	21:27	157.8119	45.3042	0	0.0	0	IT	0	11.601	0	32.770	0	6.4	0
JNSR___2019940	424	B	10/01/2019	21:28	157.8161	45.3069	0	0.0	0	IT	0	11.601	0	32.769	0	6.4	0
JNSR___2019940	425	B	10/01/2019	21:29	157.8206	45.3094	0	0.0	0	IT	0	11.602	0	32.769	0	6.4	0
JNSR___2019940	426	B	10/01/2019	21:30	157.8250	45.3119	0	0.0	0	IT	0	11.603	0	32.770	0	6.4	0
JNSR___2019940	427	B	10/01/2019	21:31	157.8294	45.3147	0	0.0	0	IT	0	11.604	0	32.769	0	6.4	0
JNSR___2019940	428	B	10/01/2019	21:32	157.8339	45.3172	0	0.0	0	IT	0	11.604	0	32.769	0	6.4	0
JNSR___2019940	429	B	10/01/2019	21:33	157.8381	45.3200	0	0.0	0	IT	0	11.605	0	32.770	0	6.4	0
JNSR___2019940	430	B	10/01/2019	21:34	157.8428	45.3228	0	0.0	0	IT	0	11.604	0	32.769	0	6.4	0
JNSR___2019940	431	B	10/01/2019	21:35	157.8469	45.3253	0	0.0	0	IT	0	11.603	0	32.770	0	6.4	0
JNSR___2019940	432	B	10/01/2019	21:36	157.8514	45.3281	0	0.0	0	IT	0	11.603	0	32.769	0	6.4	0
JNSR___2019940	433	B	10/01/2019	21:37	157.8558	45.3308	0	0.0	0	IT	0	11.605	0	32.769	0	6.4	0
JNSR___2019940	434	B	10/01/2019	21:38	157.8603	45.3336	0	0.0	0	IT	0	11.605	0	32.769	0	6.4	0
JNSR___2019940	435	B	10/01/2019	21:39	157.8647	45.3361	0	0.0	0	IT	0	11.606	0	32.769	0	6.4	0
JNSR___2019940	436	B	10/01/2019	21:40	157.8689	45.3389	0	0.0	0	IT	0	11.608	0	32.769	0	6.4	0
JNSR___2019940	437	B	10/01/2019	21:41	157.8736	45.3414	0	0.0	0	IT	0	11.610	0	32.768	0	6.4	0
JNSR___2019940	438	B	10/01/2019	21:42	157.8778	45.3442	0	0.0	0	IT	0	11.612	0	32.769	0	6.4	0
JNSR___2019940	439	B	10/01/2019	21:43	157.8822	45.3469	0	0.0	0	IT	0	11.613	0	32.768	0	6.4	0
JNSR___2019940	440	B	10/01/2019	21:44	157.8864	45.3494	0	0.0	0	IT	0	11.618	0	32.767	0	6.4	0
JNSR___2019940	441	B	10/01/2019	21:45	157.8911	45.3522	0	0.0	0	IT	0	11.627	0	32.767	0	6.4	0
JNSR___2019940	442	B	10/01/2019	21:46	157.8953	45.3547	0	0.0	0	IT	0	11.631	0	32.767	0	6.4	0
JNSR___2019940	443	B	10/01/2019	21:47	157.8997	45.3575	0	0.0	0	IT	0	11.637	0	32.766	0	6.4	0
JNSR___2019940	444	B	10/01/2019	21:48	157.9042	45.3603	0	0.0	0	IT	0	11.643	0	32.766	0	6.4	0
JNSR___2019940	445	B	10/01/2019	21:49	157.9086	45.3631	0	0.0	0	IT	0	11.647	0	32.766	0	6.4	0
JNSR___2019940	446	B	10/01/2019	21:50	157.9128	45.3656	0	0.0	0	IT	0	11.650	0	32.766	0	6.4	0
JNSR___2019940	447	B	10/01/2019	21:51	157.9172	45.3683	0	0.0	0	IT	0	11.656	0	32.766	0	6.4	0
JNSR___2019940	448	B	10/01/2019	21:52	157.9217	45.3711	0	0.0	0	IT	0	11.656	0	32.767	0	6.4	0
JNSR___2019940	449	B	10/01/2019	21:53	157.9261	45.3736	0	0.0	0	IT	0	11.659	0	32.767	0	6.4	0
JNSR___2019940	450	B	10/01/2019	21:54	157.9306	45.3764	0	0.0	0	IT	0	11.661	0	32.767	0	6.4	0
JNSR___2019940	451	B	10/01/2019	21:55	157.9350	45.3792	0	0.0	0	IT	0	11.662	0	32.768	0	6.4	0
JNSR___2019940	452	B	10/01/2019	21:56	157.9394	45.3819	0	0.0	0	IT	0	11.664	0	32.768	0	6.4	0
JNSR___2019940	453	B	10/01/2019	21:57	157.9439	45.3844	0	0.0	0	IT	0	11.662	0	32.768	0	6.4	0
JNSR___2019940	454	B	10/01/2019	21:58	157.9483	45.3872	0	0.0	0	IT	0	11.666	0	32.768	0	6.4	0
JNSR___2019940	455	B	10/01/2019	21:59	157.9528	45.3900	0	0.0	0	IT	0	11.666	0	32.769	0	6.4	0
JNSR___2019940	456	B	10/01/2019	22:00	157.9572	45.3928	0	0.0	0	IT	0	11.664	0	32.769	0	6.4	0
JNSR___2019940	457	B	10/01/2019	22:01	157.9617	45.3953	0	0.0	0	IT	0	11.665	0	32.769	0	6.4	0
JNSR___2019940	458	B	10/01/2019	22:02	157.9661	45.3981	0	0.0	0	IT	0	11.665	0	32.770	0	6.4	0
JNSR___2019940	459	B	10/01/2019	22:03	157.9706	45.4006	0	0.0	0	IT	0	11.666	0	32.770	0	6.4	0
JNSR___2019940	460	B	10/01/2019	22:04	157.9753	45.4033	0	0.0	0	IT	0	11.667	0	32.770	0	6.4	0
JNSR___2019940	461	B	10/01/2019	22:05	157.9794	45.4061	0	0.0	0	IT	0	11.668	0	32.770	0	6.4	0
JNSR___2019940	462	B	10/01/2019	22:06	157.9839	45.4086	0	0.0	0	IT	0	11.671	0	32.771	0	6.4	0
JNSR___2019940	463	B	10/01/2019	22:07	157.9886	45.4114	0	0.0	0	IT	0	11.671	0	32.771	0	6.4	0
JNSR___2019940	464	B	10/01/2019	22:08	157.9931	45.4139	0	0.0	0	IT	0	11.673	0	32.770	0	6.4	0
JNSR___2019940	465	B	10/01/2019	22:09	157.9975	45.4167	0	0.0	0	IT	0	11.676	0	32.771	0	6.4	0
JNSR___2019940	466	B	10/01/2019	22:10	158.0019	45.4194	0	0.0	0	IT	0	11.677	0	32.772	0	6.4	0
JNSR___2019940	467	B	10/01/2019	22:11	158.0064	45.4222	0	0.0	0	IT	0	11.680	0	32.772	0	6.4	0
JNSR___2019940	468	B	10/01/2019	22:12	158.0111	45.4247	0	0.0	0	IT	0	11.681	0	32.772	0	6.4	0
JNSR___2019940	469	B	10/01/2019	22:13	158.0156	45.4275	0	0.0	0	IT	0	11.683	0	32.772	0	6.4	0
JNSR___2019940	470	B	10/01/2019	22:14	158.0200	45.4303	0	0.0	0	IT	0	11.684	0	32.772	0	6.4	0
JNSR___2019940	471	B	10/01/2019	22:15	158.0244	45.4328	0	0.0	0	IT	0	11.686	0	32.773	0	6.4	0
JNSR___2019940	472	B	10/01/2019	22:16	158.0289	45.4356	0	0.0	0	IT	0	11.687	0	32.772	0	6.4	0
JNSR___2019940	473	B	10/01/2019	22:17	158.0333	45.4381	0	0.0	0	IT	0	11.685	0	32.772	0	6.4	0
JNSR___2019940	474	B	10/01/2019	22:18	158.0378	45.4408	0	0.0	0	IT	0	11.686	0	32.772	0	6.4	0
JNSR___2019940	475	B	10/01/2019	22:19	158.0422	45.4436	0	0.0	0	IT	0	11.681	0	32.773	0	6.4	0
JNSR___2019940	476	B	10/01/2019	22:20	158.0467	45.4461	0	0.0	0	IT	0	11.678	0	32.772	0	6.4	0
JNSR___2019940	477	B	10/01/2019	22:21	158.0514	45.4489	0	0.0	0	IT	0	11.672	0	32.771	0	6.4	0
JNSR___2019940	478	B	10/01/2019	22:22	158.0556	45.4514	0	0.0	0	IT	0	11.662	0	32.771	0	6.4	0
JNSR___2019940	479	B	10/01/2019	22:23	158.0603	45.4544	0	0.0	0	IT	0	11.649	0	32.770	0	6.4	0
JNSR___2019940	480	B	10/01/2019	22:24	158.0644	45.4569	0	0.0	0	IT	0	11.635	0	32.770	0	6.4	0
JNSR___2019940	481	B	10/01/2019	22:25	158.0689	45.4597	0	0.0	0	IT	0	11.620	0	32.770	0	6.4	0
JNSR___2019940	482	B	10/01/2019	22:26	158.0736	45.4622	0	0.0	0	IT	0	11.598	0	32.770	0	6.4	0
JNSR___2019940	483	B	10/01/2019	22:27	158.0778	45.4653	0	0.0	0	IT	0	11.579	0	32.771	0	6.5	0
JNSR___2019940	484	B	10/01/2019	22:28	158.0822	45.4678	0	0.0	0	IT	0	11.559	0	32.772	0	6.5	0
JNSR___2019940	485	B	10/01/2019	22:29	158.0869	45.4706	0	0.0	0	IT	0	11.548	0	32.773	0	6.5	0
JNSR___2019940	486	B	10/01/2019	22:30	158.0914	45.4731	0	0.0	0	IT	0	11.542	0	32.773	0	6.5	0
JNSR___2019940	487	B	10/01/2019	22:31	158.0958	45.4758	0	0.0	0	IT	0	11.538	0	32.774	0	6.5	0
JNSR___2019940	488	B	10/01/2019	22:32	158.1003	45.4786	0	0.0	0	IT	0	11.543	0	32.774	0	6.5	0
JNSR___2019940	489	B	10/01/2019	22:33	158.1047	45.4814	0	0.0	0	IT	0	11.550	0	32.773	0	6.5	0
JNSR___2019940	490	B	10/01/2019	22:34	158.1094	45.4839	0	0.0	0	IT	0	11.559	0	32.772	0	6.5	0
JNSR___2019940	491	B	10/01/2019	22:35	158.1139	45.4867	0	0.0	0	IT	0	11.567	0	32.772	0	6.5	0
JNSR___2019940	492	B	10/01/2019	22:36	158.1183	45.4894	0	0.0	0	IT	0	11.574	0	32.772	0	6.5	0
JNSR___2019940	493	B	10/01/2019	22:37	158.1228	45.4922	0	0.0	0	IT	0	11.580	0	32.772	0	6.5	0
JNSR___2019940	494	B	10/01/2019	22:38	158.1275	45.4947	0	0.0	0	IT	0	11.585	0	32.771	0	6.5	0
JNSR___2019940	495	B	10/01/2019	22:39	158.1319	45.4975	0	0.0	0	IT	0	11.589	0	32.771	0	6.5	0
JNSR___2019940	496	B	10/01/2019	22:40	158.1364	45.5003	0	0.0	0	IT	0	11.590	0	32.771	0	6.5	0
JNSR___2019940	497	B	10/01/2019	22:41	158.1411	45.5028	0	0.0	0	IT	0	11.593	0	32.770	0	6.5	0
JNSR___2019940	498	B	10/01/2019	22:42	158.1456	45.5056	0	0.0	0	IT	0	11.594	0	32.771	0	6.5	0
JNSR___2019940	499	B	10/01/2019	22:43	158.1503	45.5083	0	0.0	0	IT	0	11.593	0	32.771	0	6.5	0
JNSR___2019940	500	B	10/01/2019	22:44	158.1547	45.5111	0	0.0	0	IT	0	11.592	0	32.771	0	6.5	0
JNSR___2019940	501	B	10/01/2019	22:45	158.1594	45.5136	0	0.0	0	IT	0	11.588	0	32.771	0	6.5	0
JNSR___2019940	502	B	10/01/2019	22:46	158.1639	45.5164	0	0.0	0	IT	0	11.581	0	32.771	0	6.5	0
JNSR___2019940	503	B	10/01/2019	22:47	158.1686	45.5189	0	0.0	0	IT	0	11.574	0	32.772	0	6.5	0
JNSR___2019940	504	B	10/01/2019	22:48	158.1731	45.5217	0	0.0	0	IT	0	11.564	0	32.772	0	6.4	0
JNSR___2019940	505	B	10/01/2019	22:49	158.1775	45.5244	0	0.0	0	IT	0	11.554	0	32.772	0	6.5	0
JNSR___2019940	506	B	10/01/2019	22:50	158.1822	45.5269	0	0.0	0	IT	0	11.542	0	32.772	0	6.5	0
JNSR___2019940	507	B	10/01/2019	22:51	158.1869	45.5297	0	0.0	0	IT	0	11.527	0	32.774	0	6.5	0
JNSR___2019940	508	B	10/01/2019	22:52	158.1914	45.5322	0	0.0	0	IT	0	11.517	0	32.775	0	6.5	0
JNSR___2019940	509	B	10/01/2019	22:53	158.1961	45.5350	0	0.0	0	IT	0	11.505	0	32.775	0	6.5	0
JNSR___2019940	510	B	10/01/2019	22:54	158.2006	45.5378	0	0.0	0	IT	0	11.491	0	32.775	0	6.5	0
JNSR___2019940	511	B	10/01/2019	22:55	158.2053	45.5403	0	0.0	0	IT	0	11.482	0	32.776	0	6.5	0
JNSR___2019940	512	B	10/01/2019	22:56	158.2097	45.5431	0	0.0	0	IT	0	11.471	0	32.777	0	6.5	0
JNSR___2019940	513	B	10/01/2019	22:57	158.2144	45.5456	0	0.0	0	IT	0	11.458	0	32.778	0	6.5	0
JNSR___2019940	514	B	10/01/2019	22:58	158.2189	45.5483	0	0.0	0	IT	0	11.448	0	32.779	0	6.5	0
JNSR___2019940	515	B	10/01/2019	22:59	158.2236	45.5511	0	0.0	0	IT	0	11.438	0	32.779	0	6.5	0
JNSR___2019940	516	B	10/01/2019	23:00	158.2281	45.5536	0	0.0	0	IT	0	11.430	0	32.779	0	6.5	0
JNSR___2019940	517	B	10/01/2019	23:01	158.2328	45.5564	0	0.0	0	IT	0	11.422	0	32.779	0	6.5	0
JNSR___2019940	518	B	10/01/2019	23:02	158.2372	45.5589	0	0.0	0	IT	0	11.419	0	32.779	0	6.5	0
JNSR___2019940	519	B	10/01/2019	23:03	158.2419	45.5617	0	0.0	0	IT	0	11.414	0	32.778	0	6.5	0
JNSR___2019940	520	B	10/01/2019	23:04	158.2464	45.5644	0	0.0	0	IT	0	11.412	0	32.778	0	6.5	0
JNSR___2019940	521	B	10/01/2019	23:05	158.2511	45.5669	0	0.0	0	IT	0	11.409	0	32.777	0	6.5	0
JNSR___2019940	522	B	10/01/2019	23:06	158.2556	45.5697	0	0.0	0	IT	0	11.410	0	32.777	0	6.5	0
JNSR___2019940	523	B	10/01/2019	23:07	158.2603	45.5722	0	0.0	0	IT	0	11.404	0	32.777	0	6.5	0
JNSR___2019940	524	B	10/01/2019	23:08	158.2647	45.5750	0	0.0	0	IT	0	11.402	0	32.777	0	6.5	0
JNSR___2019940	525	B	10/01/2019	23:09	158.2694	45.5778	0	0.0	0	IT	0	11.398	0	32.778	0	6.5	0
JNSR___2019940	526	B	10/01/2019	23:10	158.2739	45.5803	0	0.0	0	IT	0	11.395	0	32.777	0	6.5	0
JNSR___2019940	527	B	10/01/2019	23:11	158.2786	45.5831	0	0.0	0	IT	0	11.391	0	32.777	0	6.5	0
JNSR___2019940	528	B	10/01/2019	23:12	158.2831	45.5856	0	0.0	0	IT	0	11.388	0	32.777	0	6.5	0
JNSR___2019940	529	B	10/01/2019	23:13	158.2878	45.5883	0	0.0	0	IT	0	11.380	0	32.777	0	6.5	0
JNSR___2019940	530	B	10/01/2019	23:14	158.2922	45.5911	0	0.0	0	IT	0	11.374	0	32.778	0	6.5	0
JNSR___2019940	531	B	10/01/2019	23:15	158.2969	45.5939	0	0.0	0	IT	0	11.362	0	32.778	0	6.5	0
JNSR___2019940	532	B	10/01/2019	23:16	158.3011	45.5964	0	0.0	0	IT	0	11.348	0	32.779	0	6.5	0
JNSR___2019940	533	B	10/01/2019	23:17	158.3050	45.5986	0	0.0	0	IT	0	11.331	0	32.781	0	6.5	0
JNSR___2019940	534	B	10/01/2019	23:18	158.3086	45.6006	0	0.0	0	IT	0	11.321	0	32.781	0	6.5	0
JNSR___2019940	535	B	10/01/2019	23:19	158.3122	45.6028	0	0.0	0	IT	0	11.308	0	32.781	0	6.5	0
JNSR___2019940	536	B	10/01/2019	23:20	158.3156	45.6050	0	0.0	0	IT	0	11.297	0	32.781	0	6.5	0
JNSR___2019940	537	B	10/01/2019	23:21	158.3194	45.6072	0	0.0	0	IT	0	11.292	0	32.781	0	6.5	0
JNSR___2019940	538	B	10/01/2019	23:22	158.3228	45.6092	0	0.0	0	IT	0	11.289	0	32.780	0	6.5	0
JNSR___2019940	539	B	10/01/2019	23:23	158.3264	45.6114	0	0.0	0	IT	0	11.286	0	32.780	0	6.5	0
JNSR___2019940	540	B	10/01/2019	23:24	158.3303	45.6136	0	0.0	0	IT	0	11.284	0	32.780	0	6.5	0
JNSR___2019940	541	B	10/01/2019	23:25	158.3344	45.6147	0	0.0	0	IT	0	11.286	0	32.780	0	6.5	0
JNSR___2019940	542	B	10/01/2019	23:26	158.3386	45.6142	0	0.0	0	IT	0	11.286	0	32.779	0	6.5	0
JNSR___2019940	543	B	10/01/2019	23:27	158.3428	45.6131	0	0.0	0	IT	0	11.287	0	32.778	0	6.5	0
JNSR___2019940	544	B	10/01/2019	23:28	158.3472	45.6122	0	0.0	0	IT	0	11.286	0	32.778	0	6.5	0
JNSR___2019940	545	B	10/01/2019	23:29	158.3514	45.6114	0	0.0	0	IT	0	11.288	0	32.778	0	6.5	0
JNSR___2019940	546	B	10/01/2019	23:30	158.3558	45.6106	0	0.0	0	IT	0	11.287	0	32.777	0	6.5	0
JNSR___2019940	547	B	10/01/2019	23:31	158.3603	45.6094	0	0.0	0	IT	0	11.286	0	32.777	0	6.5	0
JNSR___2019940	548	B	10/01/2019	23:32	158.3644	45.6089	0	0.0	0	IT	0	11.286	0	32.776	0	6.5	0
JNSR___2019940	549	B	10/01/2019	23:33	158.3689	45.6097	0	0.0	0	IT	0	11.287	0	32.777	0	6.5	0
JNSR___2019940	550	B	10/01/2019	23:34	158.3722	45.6114	0	0.0	0	IT	0	11.287	0	32.776	0	6.5	0
JNSR___2019940	551	B	10/01/2019	23:35	158.3753	45.6139	0	0.0	0	IT	0	11.290	0	32.776	0	6.5	0
JNSR___2019940	552	B	10/01/2019	23:36	158.3789	45.6158	0	0.0	0	IT	0	11.293	0	32.776	0	6.5	0
JNSR___2019940	553	B	10/01/2019	23:37	158.3822	45.6181	0	0.0	0	IT	0	11.298	0	32.776	0	6.5	0
JNSR___2019940	554	B	10/01/2019	23:38	158.3858	45.6203	0	0.0	0	IT	0	11.304	0	32.775	0	6.5	0
JNSR___2019940	555	B	10/01/2019	23:39	158.3894	45.6222	0	0.0	0	IT	0	11.312	0	32.775	0	6.5	0
JNSR___2019940	556	B	10/01/2019	23:40	158.3928	45.6244	0	0.0	0	IT	0	11.316	0	32.774	0	6.5	0
JNSR___2019940	557	B	10/01/2019	23:41	158.3964	45.6267	0	0.0	0	IT	0	11.323	0	32.775	0	6.5	0
JNSR___2019940	558	B	10/01/2019	23:42	158.3997	45.6289	0	0.0	0	IT	0	11.326	0	32.775	0	6.5	0
JNSR___2019940	559	B	10/01/2019	23:43	158.4033	45.6311	0	0.0	0	IT	0	11.327	0	32.774	0	6.5	0
JNSR___2019940	560	B	10/01/2019	23:44	158.4069	45.6331	0	0.0	0	IT	0	11.330	0	32.775	0	6.5	0
JNSR___2019940	561	B	10/01/2019	23:45	158.4103	45.6353	0	0.0	0	IT	0	11.333	0	32.775	0	6.5	0
JNSR___2019940	562	B	10/01/2019	23:46	158.4139	45.6372	0	0.0	0	IT	0	11.338	0	32.775	0	6.5	0
JNSR___2019940	563	B	10/01/2019	23:47	158.4172	45.6394	0	0.0	0	IT	0	11.345	0	32.776	0	6.5	0
JNSR___2019940	564	B	10/01/2019	23:48	158.4208	45.6414	0	0.0	0	IT	0	11.351	0	32.775	0	6.5	0
JNSR___2019940	565	B	10/01/2019	23:49	158.4244	45.6436	0	0.0	0	IT	0	11.353	0	32.776	0	6.5	0
JNSR___2019940	566	B	10/01/2019	23:50	158.4278	45.6456	0	0.0	0	IT	0	11.361	0	32.776	0	6.5	0
JNSR___2019940	567	B	10/01/2019	23:51	158.4314	45.6478	0	0.0	0	IT	0	11.365	0	32.776	0	6.5	0
JNSR___2019940	568	B	10/01/2019	23:52	158.4347	45.6503	0	0.0	0	IT	0	11.372	0	32.775	0	6.5	0
JNSR___2019940	569	B	10/01/2019	23:53	158.4364	45.6531	0	0.0	0	IT	0	11.373	0	32.775	0	6.5	0
JNSR___2019940	570	B	10/01/2019	23:54	158.4361	45.6561	0	0.0	0	IT	0	11.377	0	32.773	0	6.4	0
JNSR___2019940	571	B	10/01/2019	23:55	158.4344	45.6589	0	0.0	0	IT	0	11.377	0	32.774	0	6.4	0
JNSR___2019940	572	B	10/01/2019	23:56	158.4311	45.6608	0	0.0	0	IT	0	11.377	0	32.774	0	6.5	0
JNSR___2019940	573	B	10/01/2019	23:57	158.4272	45.6619	0	0.0	0	IT	0	11.379	0	32.774	0	6.4	0
JNSR___2019940	574	B	10/01/2019	23:58	158.4228	45.6619	0	0.0	0	IT	0	11.379	0	32.774	0	6.4	0
JNSR___2019940	575	B	10/01/2019	23:59	158.4189	45.6608	0	0.0	0	IT	0	11.378	0	32.775	0	6.4	0
JNSR___2019940	576	B	10/02/2019	00:00	158.4153	45.6589	0	0.0	0	IT	0	11.379	0	32.775	0	6.5	0
JNSR___2019940	577	B	10/02/2019	00:01	158.4119	45.6569	0	0.0	0	IT	0	11.381	0	32.775	0	6.4	0
JNSR___2019940	578	B	10/02/2019	00:02	158.4092	45.6544	0	0.0	0	IT	0	11.380	0	32.776	0	6.4	0
JNSR___2019940	579	B	10/02/2019	00:03	158.4067	45.6522	0	0.0	0	IT	0	11.380	0	32.776	0	6.5	0
JNSR___2019940	580	B	10/02/2019	00:04	158.4042	45.6494	0	0.0	0	IT	0	11.380	0	32.776	0	6.4	0
JNSR___2019940	581	B	10/02/2019	00:05	158.4014	45.6469	0	0.0	0	IT	0	11.376	0	32.776	0	6.5	0
JNSR___2019940	582	B	10/02/2019	00:06	158.3989	45.6444	0	0.0	0	IT	0	11.374	0	32.776	0	6.4	0
JNSR___2019940	583	B	10/02/2019	00:07	158.3964	45.6419	0	0.0	0	IT	0	11.367	0	32.777	0	6.4	0
JNSR___2019940	584	B	10/02/2019	00:08	158.3939	45.6394	0	0.0	0	IT	0	11.363	0	32.776	0	6.5	0
JNSR___2019940	585	B	10/02/2019	00:09	158.3911	45.6369	0	0.0	0	IT	0	11.358	0	32.777	0	6.4	0
JNSR___2019940	586	B	10/02/2019	00:10	158.3886	45.6344	0	0.0	0	IT	0	11.351	0	32.777	0	6.4	0
JNSR___2019940	587	B	10/02/2019	00:11	158.3861	45.6317	0	0.0	0	IT	0	11.349	0	32.777	0	6.5	0
JNSR___2019940	588	B	10/02/2019	00:12	158.3833	45.6292	0	0.0	0	IT	0	11.346	0	32.776	0	6.5	0
JNSR___2019940	589	B	10/02/2019	00:13	158.3808	45.6264	0	0.0	0	IT	0	11.343	0	32.777	0	6.5	0
JNSR___2019940	590	B	10/02/2019	00:14	158.3783	45.6244	0	0.0	0	IT	0	11.342	0	32.776	0	6.5	0
JNSR___2019940	591	B	10/02/2019	00:15	158.3761	45.6225	0	0.0	0	IT	0	11.340	0	32.776	0	6.5	0
JNSR___2019940	592	B	10/02/2019	00:16	158.3742	45.6208	0	0.0	0	IT	0	11.339	0	32.775	0	6.5	0
JNSR___2019940	593	B	10/02/2019	00:17	158.3722	45.6194	0	0.0	0	IT	0	11.338	0	32.775	0	6.5	0
JNSR___2019940	594	B	10/02/2019	00:18	158.3711	45.6183	0	0.0	0	IT	0	11.335	0	32.775	0	6.5	0
JNSR___2019940	595	B	10/02/2019	00:19	158.3697	45.6172	0	0.0	0	IT	0	11.330	0	32.775	0	6.5	0
JNSR___2019940	596	B	10/02/2019	00:20	158.3686	45.6164	0	0.0	0	IT	0	11.323	0	32.775	0	6.5	0
JNSR___2019940	597	B	10/02/2019	00:21	158.3678	45.6156	0	0.0	0	IT	0	11.319	0	32.775	0	6.5	0
JNSR___2019940	598	B	10/02/2019	00:22	158.3669	45.6147	0	0.0	0	IT	0	11.319	0	32.775	0	6.5	0
JNSR___2019940	599	B	10/02/2019	00:23	158.3661	45.6139	0	0.0	0	IT	0	11.314	0	32.776	0	6.5	0
JNSR___2019940	600	B	10/02/2019	00:24	158.3647	45.6128	0	0.0	0	IT	0	11.312	0	32.775	0	6.5	0
JNSR___2019940	601	B	10/02/2019	00:25	158.3636	45.6119	0	0.0	0	IT	0	11.308	0	32.775	0	6.5	0
JNSR___2019940	602	B	10/02/2019	00:26	158.3628	45.6111	0	0.0	0	IT	0	11.302	0	32.775	0	6.5	0
JNSR___2019940	603	B	10/02/2019	00:27	158.3617	45.6103	0	0.0	0	IT	0	11.298	0	32.776	0	6.5	0
JNSR___2019940	604	B	10/02/2019	00:28	158.3606	45.6094	0	0.0	0	IT	0	11.298	0	32.777	0	6.5	0
JNSR___2019940	605	B	10/02/2019	00:29	158.3597	45.6086	0	0.0	0	IT	0	11.294	0	32.777	0	6.5	0
JNSR___2019940	606	B	10/02/2019	00:30	158.3589	45.6078	0	0.0	0	IT	0	11.284	0	32.777	0	6.5	0
JNSR___2019940	607	B	10/02/2019	00:31	158.3581	45.6069	0	0.0	0	IT	0	11.287	0	32.777	0	6.5	0
JNSR___2019940	608	B	10/02/2019	00:32	158.3572	45.6061	0	0.0	0	IT	0	11.278	0	32.777	0	6.5	0
JNSR___2019940	609	B	10/02/2019	00:33	158.3564	45.6056	0	0.0	0	IT	0	11.285	0	32.778	0	6.5	0
JNSR___2019940	610	B	10/02/2019	00:34	158.3556	45.6047	0	0.0	0	IT	0	11.280	0	32.778	0	6.5	0
JNSR___2019940	611	B	10/02/2019	00:35	158.3550	45.6039	0	0.0	0	IT	0	11.274	0	32.778	0	6.5	0
JNSR___2019940	612	B	10/02/2019	00:36	158.3544	45.6036	0	0.0	0	IT	0	11.281	0	32.778	0	6.5	0
JNSR___2019940	613	B	10/02/2019	00:37	158.3542	45.6031	0	0.0	0	IT	0	11.275	0	32.778	0	6.5	0
JNSR___2019940	614	B	10/02/2019	00:38	158.3539	45.6028	0	0.0	0	IT	0	11.279	0	32.778	0	6.5	0
JNSR___2019940	615	B	10/02/2019	00:39	158.3536	45.6028	0	0.0	0	IT	0	11.275	0	32.778	0	6.5	0
JNSR___2019940	616	B	10/02/2019	00:40	158.3533	45.6022	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	617	B	10/02/2019	00:41	158.3533	45.6022	0	0.0	0	IT	0	11.276	0	32.778	0	6.5	0
JNSR___2019940	618	B	10/02/2019	00:42	158.3531	45.6019	0	0.0	0	IT	0	11.273	0	32.778	0	6.5	0
JNSR___2019940	619	B	10/02/2019	00:43	158.3531	45.6019	0	0.0	0	IT	0	11.274	0	32.778	0	6.5	0
JNSR___2019940	620	B	10/02/2019	00:44	158.3531	45.6017	0	0.0	0	IT	0	11.270	0	32.778	0	6.5	0
JNSR___2019940	621	B	10/02/2019	00:45	158.3528	45.6014	0	0.0	0	IT	0	11.274	0	32.778	0	6.5	0
JNSR___2019940	622	B	10/02/2019	00:46	158.3528	45.6014	0	0.0	0	IT	0	11.275	0	32.778	0	6.5	0
JNSR___2019940	623	B	10/02/2019	00:47	158.3528	45.6011	0	0.0	0	IT	0	11.275	0	32.779	0	6.5	0
JNSR___2019940	624	B	10/02/2019	00:48	158.3528	45.6011	0	0.0	0	IT	0	11.278	0	32.779	0	6.5	0
JNSR___2019940	625	B	10/02/2019	00:49	158.3528	45.6011	0	0.0	0	IT	0	11.276	0	32.778	0	6.5	0
JNSR___2019940	626	B	10/02/2019	00:50	158.3528	45.6008	0	0.0	0	IT	0	11.276	0	32.779	0	6.5	0
JNSR___2019940	627	B	10/02/2019	00:51	158.3528	45.6008	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	628	B	10/02/2019	00:52	158.3528	45.6006	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	629	B	10/02/2019	00:53	158.3531	45.6006	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	630	B	10/02/2019	00:54	158.3531	45.6006	0	0.0	0	IT	0	11.278	0	32.778	0	6.5	0
JNSR___2019940	631	B	10/02/2019	00:55	158.3531	45.6003	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	632	B	10/02/2019	00:56	158.3531	45.6003	0	0.0	0	IT	0	11.276	0	32.779	0	6.5	0
JNSR___2019940	633	B	10/02/2019	00:57	158.3531	45.6003	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	634	B	10/02/2019	00:58	158.3531	45.6000	0	0.0	0	IT	0	11.279	0	32.780	0	6.5	0
JNSR___2019940	635	B	10/02/2019	00:59	158.3533	45.5997	0	0.0	0	IT	0	11.276	0	32.779	0	6.5	0
JNSR___2019940	636	B	10/02/2019	01:00	158.3533	45.5997	0	0.0	0	IT	0	11.280	0	32.779	0	6.5	0
JNSR___2019940	637	B	10/02/2019	01:01	158.3536	45.5997	0	0.0	0	IT	0	11.275	0	32.779	0	6.5	0
JNSR___2019940	638	B	10/02/2019	01:02	158.3536	45.5994	0	0.0	0	IT	0	11.280	0	32.779	0	6.5	0
JNSR___2019940	639	B	10/02/2019	01:03	158.3536	45.5994	0	0.0	0	IT	0	11.278	0	32.779	0	6.5	0
JNSR___2019940	640	B	10/02/2019	01:04	158.3536	45.5992	0	0.0	0	IT	0	11.277	0	32.779	0	6.5	0
JNSR___2019940	641	B	10/02/2019	01:05	158.3533	45.5989	0	0.0	0	IT	0	11.278	0	32.779	0	6.5	0
JNSR___2019940	642	B	10/02/2019	01:06	158.3531	45.5986	0	0.0	0	IT	0	11.276	0	32.779	0	6.5	0
JNSR___2019940	643	B	10/02/2019	01:07	158.3522	45.5978	0	0.0	0	IT	0	11.279	0	32.780	0	6.5	0
JNSR___2019940	644	B	10/02/2019	01:08	158.3519	45.5972	0	0.0	0	IT	0	11.283	0	32.779	0	6.5	0
JNSR___2019940	645	B	10/02/2019	01:09	158.3511	45.5967	0	0.0	0	IT	0	11.280	0	32.779	0	6.5	0
JNSR___2019940	646	B	10/02/2019	01:10	158.3503	45.5958	0	0.0	0	IT	0	11.283	0	32.779	0	6.5	0
JNSR___2019940	647	B	10/02/2019	01:11	158.3497	45.5953	0	0.0	0	IT	0	11.279	0	32.780	0	6.5	0
JNSR___2019940	648	B	10/02/2019	01:12	158.3489	45.5944	0	0.0	0	IT	0	11.282	0	32.780	0	6.5	0
JNSR___2019940	649	B	10/02/2019	01:13	158.3481	45.5936	0	0.0	0	IT	0	11.285	0	32.779	0	6.5	0
JNSR___2019940	650	B	10/02/2019	01:14	158.3472	45.5931	0	0.0	0	IT	0	11.286	0	32.779	0	6.5	0
JNSR___2019940	651	B	10/02/2019	01:15	158.3464	45.5922	0	0.0	0	IT	0	11.284	0	32.780	0	6.5	0
JNSR___2019940	652	B	10/02/2019	01:16	158.3456	45.5914	0	0.0	0	IT	0	11.284	0	32.780	0	6.5	0
JNSR___2019940	653	B	10/02/2019	01:17	158.3450	45.5906	0	0.0	0	IT	0	11.281	0	32.780	0	6.5	0
JNSR___2019940	654	B	10/02/2019	01:18	158.3442	45.5900	0	0.0	0	IT	0	11.281	0	32.781	0	6.5	0
JNSR___2019940	655	B	10/02/2019	01:19	158.3433	45.5892	0	0.0	0	IT	0	11.280	0	32.780	0	6.5	0
JNSR___2019940	656	B	10/02/2019	01:20	158.3428	45.5883	0	0.0	0	IT	0	11.283	0	32.781	0	6.5	0
JNSR___2019940	657	B	10/02/2019	01:21	158.3419	45.5878	0	0.0	0	IT	0	11.280	0	32.780	0	6.5	0
JNSR___2019940	658	B	10/02/2019	01:22	158.3411	45.5869	0	0.0	0	IT	0	11.284	0	32.781	0	6.5	0
JNSR___2019940	659	B	10/02/2019	01:23	158.3403	45.5861	0	0.0	0	IT	0	11.285	0	32.782	0	6.5	0
JNSR___2019940	660	B	10/02/2019	01:24	158.3394	45.5853	0	0.0	0	IT	0	11.285	0	32.782	0	6.5	0
JNSR___2019940	661	B	10/02/2019	01:25	158.3386	45.5847	0	0.0	0	IT	0	11.289	0	32.781	0	6.5	0
JNSR___2019940	662	B	10/02/2019	01:26	158.3378	45.5839	0	0.0	0	IT	0	11.287	0	32.782	0	6.5	0
JNSR___2019940	663	B	10/02/2019	01:27	158.3369	45.5831	0	0.0	0	IT	0	11.292	0	32.781	0	6.5	0
JNSR___2019940	664	B	10/02/2019	01:28	158.3361	45.5822	0	0.0	0	IT	0	11.297	0	32.782	0	6.5	0
JNSR___2019940	665	B	10/02/2019	01:29	158.3353	45.5817	0	0.0	0	IT	0	11.299	0	32.783	0	6.5	0
JNSR___2019940	666	B	10/02/2019	01:30	158.3344	45.5808	0	0.0	0	IT	0	11.302	0	32.782	0	6.5	0
JNSR___2019940	667	B	10/02/2019	01:31	158.3339	45.5800	0	0.0	0	IT	0	11.305	0	32.783	0	6.5	0
JNSR___2019940	668	B	10/02/2019	01:32	158.3331	45.5794	0	0.0	0	IT	0	11.308	0	32.783	0	6.5	0
JNSR___2019940	669	B	10/02/2019	01:33	158.3322	45.5786	0	0.0	0	IT	0	11.312	0	32.782	0	6.5	0
JNSR___2019940	670	B	10/02/2019	01:34	158.3314	45.5778	0	0.0	0	IT	0	11.315	0	32.783	0	6.5	0
JNSR___2019940	671	B	10/02/2019	01:35	158.3306	45.5769	0	0.0	0	IT	0	11.321	0	32.782	0	6.5	0
JNSR___2019940	672	B	10/02/2019	01:36	158.3297	45.5764	0	0.0	0	IT	0	11.322	0	32.783	0	6.5	0
JNSR___2019940	673	B	10/02/2019	01:37	158.3289	45.5756	0	0.0	0	IT	0	11.324	0	32.782	0	6.5	0
JNSR___2019940	674	B	10/02/2019	01:38	158.3281	45.5747	0	0.0	0	IT	0	11.328	0	32.782	0	6.5	0
JNSR___2019940	675	B	10/02/2019	01:39	158.3272	45.5739	0	0.0	0	IT	0	11.333	0	32.782	0	6.5	0
JNSR___2019940	676	B	10/02/2019	01:40	158.3264	45.5731	0	0.0	0	IT	0	11.338	0	32.782	0	6.5	0
JNSR___2019940	677	B	10/02/2019	01:41	158.3256	45.5722	0	0.0	0	IT	0	11.341	0	32.782	0	6.5	0
JNSR___2019940	678	B	10/02/2019	01:42	158.3247	45.5717	0	0.0	0	IT	0	11.347	0	32.782	0	6.5	0
JNSR___2019940	679	B	10/02/2019	01:43	158.3239	45.5708	0	0.0	0	IT	0	11.353	0	32.782	0	6.5	0
JNSR___2019940	680	B	10/02/2019	01:44	158.3231	45.5697	0	0.0	0	IT	0	11.355	0	32.782	0	6.5	0
JNSR___2019940	681	B	10/02/2019	01:45	158.3219	45.5689	0	0.0	0	IT	0	11.359	0	32.781	0	6.5	0
JNSR___2019940	682	B	10/02/2019	01:46	158.3208	45.5681	0	0.0	0	IT	0	11.365	0	32.781	0	6.5	0
JNSR___2019940	683	B	10/02/2019	01:47	158.3197	45.5669	0	0.0	0	IT	0	11.370	0	32.780	0	6.5	0
JNSR___2019940	684	B	10/02/2019	01:48	158.3186	45.5658	0	0.0	0	IT	0	11.378	0	32.781	0	6.5	0
JNSR___2019940	685	B	10/02/2019	01:49	158.3175	45.5647	0	0.0	0	IT	0	11.382	0	32.780	0	6.5	0
JNSR___2019940	686	B	10/02/2019	01:50	158.3164	45.5636	0	0.0	0	IT	0	11.387	0	32.779	0	6.5	0
JNSR___2019940	687	B	10/02/2019	01:51	158.3153	45.5628	0	0.0	0	IT	0	11.388	0	32.779	0	6.5	0
JNSR___2019940	688	B	10/02/2019	01:52	158.3142	45.5617	0	0.0	0	IT	0	11.395	0	32.779	0	6.5	0
JNSR___2019940	689	B	10/02/2019	01:53	158.3131	45.5608	0	0.0	0	IT	0	11.399	0	32.779	0	6.5	0
JNSR___2019940	690	B	10/02/2019	01:54	158.3122	45.5600	0	0.0	0	IT	0	11.405	0	32.779	0	6.5	0
JNSR___2019940	691	B	10/02/2019	01:55	158.3114	45.5592	0	0.0	0	IT	0	11.411	0	32.778	0	6.5	0
JNSR___2019940	692	B	10/02/2019	01:56	158.3106	45.5581	0	0.0	0	IT	0	11.408	0	32.778	0	6.5	0
JNSR___2019940	693	B	10/02/2019	01:57	158.3094	45.5572	0	0.0	0	IT	0	11.417	0	32.777	0	6.5	0
JNSR___2019940	694	B	10/02/2019	01:58	158.3086	45.5564	0	0.0	0	IT	0	11.418	0	32.778	0	6.5	0
JNSR___2019940	695	B	10/02/2019	01:59	158.3078	45.5558	0	0.0	0	IT	0	11.420	0	32.777	0	6.5	0
JNSR___2019940	696	B	10/02/2019	02:00	158.3069	45.5550	0	0.0	0	IT	0	11.417	0	32.777	0	6.5	0
JNSR___2019940	697	B	10/02/2019	02:01	158.3061	45.5542	0	0.0	0	IT	0	11.424	0	32.776	0	6.5	0
JNSR___2019940	698	B	10/02/2019	02:02	158.3053	45.5533	0	0.0	0	IT	0	11.425	0	32.776	0	6.5	0
JNSR___2019940	699	B	10/02/2019	02:03	158.3044	45.5525	0	0.0	0	IT	0	11.429	0	32.777	0	6.5	0
JNSR___2019940	700	B	10/02/2019	02:04	158.3036	45.5517	0	0.0	0	IT	0	11.426	0	32.776	0	6.5	0
JNSR___2019940	701	B	10/02/2019	02:05	158.3028	45.5508	0	0.0	0	IT	0	11.431	0	32.777	0	6.5	0
JNSR___2019940	702	B	10/02/2019	02:06	158.3019	45.5500	0	0.0	0	IT	0	11.432	0	32.776	0	6.5	0
JNSR___2019940	703	B	10/02/2019	02:07	158.3008	45.5489	0	0.0	0	IT	0	11.435	0	32.776	0	6.5	0
JNSR___2019940	704	B	10/02/2019	02:08	158.2997	45.5478	0	0.0	0	IT	0	11.435	0	32.776	0	6.5	0
JNSR___2019940	705	B	10/02/2019	02:09	158.2983	45.5467	0	0.0	0	IT	0	11.438	0	32.775	0	6.5	0
JNSR___2019940	706	B	10/02/2019	02:10	158.2969	45.5453	0	0.0	0	IT	0	11.439	0	32.775	0	6.5	0
JNSR___2019940	707	B	10/02/2019	02:11	158.2956	45.5439	0	0.0	0	IT	0	11.438	0	32.775	0	6.5	0
JNSR___2019940	708	B	10/02/2019	02:12	158.2939	45.5428	0	0.0	0	IT	0	11.440	0	32.776	0	6.5	0
JNSR___2019940	709	B	10/02/2019	02:13	158.2922	45.5414	0	0.0	0	IT	0	11.439	0	32.774	0	6.5	0
JNSR___2019940	710	B	10/02/2019	02:14	158.2900	45.5417	0	0.0	0	IT	0	11.440	0	32.775	0	6.5	0
JNSR___2019940	711	B	10/02/2019	02:15	158.2894	45.5431	0	0.0	0	IT	0	11.440	0	32.774	0	6.5	0
JNSR___2019940	712	B	10/02/2019	02:16	158.2911	45.5447	0	0.0	0	IT	0	11.441	0	32.774	0	6.5	0
JNSR___2019940	713	B	10/02/2019	02:17	158.2939	45.5464	0	0.0	0	IT	0	11.445	0	32.774	0	6.5	0
JNSR___2019940	714	B	10/02/2019	02:18	158.2972	45.5483	0	0.0	0	IT	0	11.444	0	32.774	0	6.5	0
JNSR___2019940	715	B	10/02/2019	02:19	158.3006	45.5503	0	0.0	0	IT	0	11.442	0	32.774	0	6.5	0
JNSR___2019940	716	B	10/02/2019	02:20	158.3039	45.5522	0	0.0	0	IT	0	11.443	0	32.774	0	6.5	0
JNSR___2019940	717	B	10/02/2019	02:21	158.3072	45.5544	0	0.0	0	IT	0	11.439	0	32.774	0	6.5	0
JNSR___2019940	718	B	10/02/2019	02:22	158.3108	45.5567	0	0.0	0	IT	0	11.440	0	32.774	0	6.5	0
JNSR___2019940	719	B	10/02/2019	02:23	158.3144	45.5589	0	0.0	0	IT	0	11.440	0	32.774	0	6.5	0
JNSR___2019940	720	B	10/02/2019	02:24	158.3181	45.5611	0	0.0	0	IT	0	11.435	0	32.775	0	6.5	0
JNSR___2019940	721	B	10/02/2019	02:25	158.3219	45.5633	0	0.0	0	IT	0	11.432	0	32.774	0	6.5	0
JNSR___2019940	722	B	10/02/2019	02:26	158.3258	45.5658	0	0.0	0	IT	0	11.431	0	32.776	0	6.5	0
JNSR___2019940	723	B	10/02/2019	02:27	158.3297	45.5683	0	0.0	0	IT	0	11.428	0	32.776	0	6.5	0
JNSR___2019940	724	B	10/02/2019	02:28	158.3339	45.5708	0	0.0	0	IT	0	11.422	0	32.777	0	6.5	0
JNSR___2019940	725	B	10/02/2019	02:29	158.3383	45.5733	0	0.0	0	IT	0	11.415	0	32.777	0	6.5	0
JNSR___2019940	726	B	10/02/2019	02:30	158.3428	45.5761	0	0.0	0	IT	0	11.409	0	32.778	0	6.5	0
JNSR___2019940	727	B	10/02/2019	02:31	158.3472	45.5786	0	0.0	0	IT	0	11.401	0	32.779	0	6.5	0
JNSR___2019940	728	B	10/02/2019	02:32	158.3514	45.5814	0	0.0	0	IT	0	11.394	0	32.780	0	6.5	0
JNSR___2019940	729	B	10/02/2019	02:33	158.3558	45.5839	0	0.0	0	IT	0	11.381	0	32.781	0	6.5	0
JNSR___2019940	730	B	10/02/2019	02:34	158.3603	45.5867	0	0.0	0	IT	0	11.373	0	32.782	0	6.5	0
JNSR___2019940	731	B	10/02/2019	02:35	158.3647	45.5894	0	0.0	0	IT	0	11.361	0	32.782	0	6.5	0
JNSR___2019940	732	B	10/02/2019	02:36	158.3689	45.5919	0	0.0	0	IT	0	11.353	0	32.782	0	6.5	0
JNSR___2019940	733	B	10/02/2019	02:37	158.3733	45.5947	0	0.0	0	IT	0	11.348	0	32.782	0	6.5	0
JNSR___2019940	734	B	10/02/2019	02:38	158.3778	45.5972	0	0.0	0	IT	0	11.344	0	32.782	0	6.5	0
JNSR___2019940	735	B	10/02/2019	02:39	158.3819	45.6000	0	0.0	0	IT	0	11.342	0	32.783	0	6.5	0
JNSR___2019940	736	B	10/02/2019	02:40	158.3864	45.6028	0	0.0	0	IT	0	11.345	0	32.782	0	6.5	0
JNSR___2019940	737	B	10/02/2019	02:41	158.3906	45.6056	0	0.0	0	IT	0	11.352	0	32.782	0	6.5	0
JNSR___2019940	738	B	10/02/2019	02:42	158.3950	45.6081	0	0.0	0	IT	0	11.360	0	32.782	0	6.5	0
JNSR___2019940	739	B	10/02/2019	02:43	158.3994	45.6108	0	0.0	0	IT	0	11.369	0	32.781	0	6.5	0
JNSR___2019940	740	B	10/02/2019	02:44	158.4036	45.6136	0	0.0	0	IT	0	11.376	0	32.779	0	6.5	0
JNSR___2019940	741	B	10/02/2019	02:45	158.4081	45.6164	0	0.0	0	IT	0	11.387	0	32.778	0	6.5	0
JNSR___2019940	742	B	10/02/2019	02:46	158.4122	45.6189	0	0.0	0	IT	0	11.396	0	32.777	0	6.5	0
JNSR___2019940	743	B	10/02/2019	02:47	158.4167	45.6217	0	0.0	0	IT	0	11.408	0	32.776	0	6.5	0
JNSR___2019940	744	B	10/02/2019	02:48	158.4211	45.6244	0	0.0	0	IT	0	11.415	0	32.775	0	6.5	0
JNSR___2019940	745	B	10/02/2019	02:49	158.4253	45.6272	0	0.0	0	IT	0	11.424	0	32.774	0	6.5	0
JNSR___2019940	746	B	10/02/2019	02:50	158.4297	45.6297	0	0.0	0	IT	0	11.424	0	32.774	0	6.5	0
JNSR___2019940	747	B	10/02/2019	02:51	158.4339	45.6325	0	0.0	0	IT	0	11.430	0	32.774	0	6.5	0
JNSR___2019940	748	B	10/02/2019	02:52	158.4383	45.6353	0	0.0	0	IT	0	11.436	0	32.773	0	6.5	0
JNSR___2019940	749	B	10/02/2019	02:53	158.4428	45.6381	0	0.0	0	IT	0	11.442	0	32.773	0	6.5	0
JNSR___2019940	750	B	10/02/2019	02:54	158.4469	45.6408	0	0.0	0	IT	0	11.451	0	32.771	0	6.5	0
JNSR___2019940	751	B	10/02/2019	02:55	158.4514	45.6436	0	0.0	0	IT	0	11.462	0	32.771	0	6.5	0
JNSR___2019940	752	B	10/02/2019	02:56	158.4556	45.6461	0	0.0	0	IT	0	11.470	0	32.770	0	6.5	0
JNSR___2019940	753	B	10/02/2019	02:57	158.4600	45.6489	0	0.0	0	IT	0	11.476	0	32.769	0	6.5	0
JNSR___2019940	754	B	10/02/2019	02:58	158.4644	45.6517	0	0.0	0	IT	0	11.478	0	32.769	0	6.5	0
JNSR___2019940	755	B	10/02/2019	02:59	158.4689	45.6544	0	0.0	0	IT	0	11.479	0	32.769	0	6.5	0
JNSR___2019940	756	B	10/02/2019	03:00	158.4731	45.6572	0	0.0	0	IT	0	11.476	0	32.770	0	6.5	0
JNSR___2019940	757	B	10/02/2019	03:01	158.4775	45.6597	0	0.0	0	IT	0	11.474	0	32.771	0	6.5	0
JNSR___2019940	758	B	10/02/2019	03:02	158.4819	45.6628	0	0.0	0	IT	0	11.479	0	32.773	0	6.5	0
JNSR___2019940	759	B	10/02/2019	03:03	158.4861	45.6653	0	0.0	0	IT	0	11.485	0	32.775	0	6.5	0
JNSR___2019940	760	B	10/02/2019	03:04	158.4906	45.6681	0	0.0	0	IT	0	11.491	0	32.775	0	6.5	0
JNSR___2019940	761	B	10/02/2019	03:05	158.4947	45.6708	0	0.0	0	IT	0	11.493	0	32.776	0	6.5	0
JNSR___2019940	762	B	10/02/2019	03:06	158.4992	45.6736	0	0.0	0	IT	0	11.494	0	32.777	0	6.5	0
JNSR___2019940	763	B	10/02/2019	03:07	158.5036	45.6764	0	0.0	0	IT	0	11.489	0	32.779	0	6.5	0
JNSR___2019940	764	B	10/02/2019	03:08	158.5081	45.6789	0	0.0	0	IT	0	11.486	0	32.780	0	6.5	0
JNSR___2019940	765	B	10/02/2019	03:09	158.5122	45.6819	0	0.0	0	IT	0	11.480	0	32.783	0	6.5	0
JNSR___2019940	766	B	10/02/2019	03:10	158.5167	45.6844	0	0.0	0	IT	0	11.475	0	32.786	0	6.5	0
JNSR___2019940	767	B	10/02/2019	03:11	158.5211	45.6872	0	0.0	0	IT	0	11.466	0	32.786	0	6.5	0
JNSR___2019940	768	B	10/02/2019	03:12	158.5253	45.6900	0	0.0	0	IT	0	11.461	0	32.786	0	6.5	0
JNSR___2019940	769	B	10/02/2019	03:13	158.5297	45.6928	0	0.0	0	IT	0	11.448	0	32.787	0	6.5	0
JNSR___2019940	770	B	10/02/2019	03:14	158.5339	45.6956	0	0.0	0	IT	0	11.440	0	32.789	0	6.5	0
JNSR___2019940	771	B	10/02/2019	03:15	158.5383	45.6981	0	0.0	0	IT	0	11.429	0	32.791	0	6.5	0
JNSR___2019940	772	B	10/02/2019	03:16	158.5428	45.7011	0	0.0	0	IT	0	11.419	0	32.793	0	6.5	0
JNSR___2019940	773	B	10/02/2019	03:17	158.5469	45.7036	0	0.0	0	IT	0	11.416	0	32.793	0	6.5	0
JNSR___2019940	774	B	10/02/2019	03:18	158.5511	45.7064	0	0.0	0	IT	0	11.420	0	32.793	0	6.5	0
JNSR___2019940	775	B	10/02/2019	03:19	158.5556	45.7094	0	0.0	0	IT	0	11.438	0	32.792	0	6.5	0
JNSR___2019940	776	B	10/02/2019	03:20	158.5597	45.7119	0	0.0	0	IT	0	11.461	0	32.793	0	6.5	0
JNSR___2019940	777	B	10/02/2019	03:21	158.5642	45.7147	0	0.0	0	IT	0	11.486	0	32.792	0	6.5	0
JNSR___2019940	778	B	10/02/2019	03:22	158.5686	45.7178	0	0.0	0	IT	0	11.505	0	32.790	0	6.5	0
JNSR___2019940	779	B	10/02/2019	03:23	158.5728	45.7206	0	0.0	0	IT	0	11.511	0	32.789	0	6.5	0
JNSR___2019940	780	B	10/02/2019	03:24	158.5772	45.7231	0	0.0	0	IT	0	11.510	0	32.788	0	6.5	0
JNSR___2019940	781	B	10/02/2019	03:25	158.5814	45.7261	0	0.0	0	IT	0	11.507	0	32.788	0	6.5	0
JNSR___2019940	782	B	10/02/2019	03:26	158.5858	45.7286	0	0.0	0	IT	0	11.502	0	32.786	0	6.5	0
JNSR___2019940	783	B	10/02/2019	03:27	158.5903	45.7314	0	0.0	0	IT	0	11.494	0	32.785	0	6.5	0
JNSR___2019940	784	B	10/02/2019	03:28	158.5944	45.7342	0	0.0	0	IT	0	11.485	0	32.784	0	6.5	0
JNSR___2019940	785	B	10/02/2019	03:29	158.5989	45.7369	0	0.0	0	IT	0	11.476	0	32.786	0	6.5	0
JNSR___2019940	786	B	10/02/2019	03:30	158.6031	45.7397	0	0.0	0	IT	0	11.465	0	32.790	0	6.5	0
JNSR___2019940	787	B	10/02/2019	03:31	158.6075	45.7425	0	0.0	0	IT	0	11.463	0	32.798	0	6.5	0
JNSR___2019940	788	B	10/02/2019	03:32	158.6119	45.7453	0	0.0	0	IT	0	11.480	0	32.806	0	6.5	0
JNSR___2019940	789	B	10/02/2019	03:33	158.6161	45.7481	0	0.0	0	IT	0	11.526	0	32.816	0	6.5	0
JNSR___2019940	790	B	10/02/2019	03:34	158.6206	45.7511	0	0.0	0	IT	0	11.572	0	32.827	0	6.5	0
JNSR___2019940	791	B	10/02/2019	03:35	158.6250	45.7539	0	0.0	0	IT	0	11.624	0	32.835	0	6.5	0
JNSR___2019940	792	B	10/02/2019	03:36	158.6294	45.7567	0	0.0	0	IT	0	11.670	0	32.842	0	6.5	0
JNSR___2019940	793	B	10/02/2019	03:37	158.6336	45.7594	0	0.0	0	IT	0	11.723	0	32.849	0	6.4	0
JNSR___2019940	794	B	10/02/2019	03:38	158.6381	45.7622	0	0.0	0	IT	0	11.767	0	32.855	0	6.4	0
JNSR___2019940	795	B	10/02/2019	03:39	158.6422	45.7650	0	0.0	0	IT	0	11.797	0	32.860	0	6.4	0
JNSR___2019940	796	B	10/02/2019	03:40	158.6467	45.7678	0	0.0	0	IT	0	11.818	0	32.866	0	6.4	0
JNSR___2019940	797	B	10/02/2019	03:41	158.6511	45.7706	0	0.0	0	IT	0	11.831	0	32.869	0	6.4	0
JNSR___2019940	798	B	10/02/2019	03:42	158.6553	45.7731	0	0.0	0	IT	0	11.832	0	32.872	0	6.4	0
JNSR___2019940	799	B	10/02/2019	03:43	158.6597	45.7761	0	0.0	0	IT	0	11.829	0	32.873	0	6.4	0
JNSR___2019940	800	B	10/02/2019	03:44	158.6639	45.7786	0	0.0	0	IT	0	11.825	0	32.873	0	6.4	0
JNSR___2019940	801	B	10/02/2019	03:45	158.6683	45.7814	0	0.0	0	IT	0	11.815	0	32.874	0	6.4	0
JNSR___2019940	802	B	10/02/2019	03:46	158.6728	45.7842	0	0.0	0	IT	0	11.797	0	32.873	0	6.4	0
JNSR___2019940	803	B	10/02/2019	03:47	158.6769	45.7869	0	0.0	0	IT	0	11.778	0	32.871	0	6.4	0
JNSR___2019940	804	B	10/02/2019	03:48	158.6814	45.7894	0	0.0	0	IT	0	11.764	0	32.870	0	6.4	0
JNSR___2019940	805	B	10/02/2019	03:49	158.6858	45.7922	0	0.0	0	IT	0	11.760	0	32.868	0	6.4	0
JNSR___2019940	806	B	10/02/2019	03:50	158.6903	45.7950	0	0.0	0	IT	0	11.757	0	32.867	0	6.4	0
JNSR___2019940	807	B	10/02/2019	03:51	158.6947	45.7978	0	0.0	0	IT	0	11.762	0	32.867	0	6.4	0
JNSR___2019940	808	B	10/02/2019	03:52	158.6992	45.8003	0	0.0	0	IT	0	11.773	0	32.867	0	6.4	0
JNSR___2019940	809	B	10/02/2019	03:53	158.7036	45.8031	0	0.0	0	IT	0	11.787	0	32.868	0	6.4	0
JNSR___2019940	810	B	10/02/2019	03:54	158.7081	45.8058	0	0.0	0	IT	0	11.799	0	32.870	0	6.4	0
JNSR___2019940	811	B	10/02/2019	03:55	158.7128	45.8086	0	0.0	0	IT	0	11.808	0	32.873	0	6.4	0
JNSR___2019940	812	B	10/02/2019	03:56	158.7172	45.8114	0	0.0	0	IT	0	11.817	0	32.876	0	6.4	0
JNSR___2019940	813	B	10/02/2019	03:57	158.7217	45.8139	0	0.0	0	IT	0	11.823	0	32.880	0	6.4	0
JNSR___2019940	814	B	10/02/2019	03:58	158.7261	45.8167	0	0.0	0	IT	0	11.827	0	32.881	0	6.4	0
JNSR___2019940	815	B	10/02/2019	03:59	158.7306	45.8194	0	0.0	0	IT	0	11.838	0	32.882	0	6.4	0
JNSR___2019940	816	B	10/02/2019	04:00	158.7350	45.8219	0	0.0	0	IT	0	11.844	0	32.885	0	6.4	0
JNSR___2019940	817	B	10/02/2019	04:01	158.7394	45.8247	0	0.0	0	IT	0	11.854	0	32.886	0	6.4	0
JNSR___2019940	818	B	10/02/2019	04:02	158.7439	45.8272	0	0.0	0	IT	0	11.866	0	32.888	0	6.4	0
JNSR___2019940	819	B	10/02/2019	04:03	158.7486	45.8300	0	0.0	0	IT	0	11.873	0	32.892	0	6.4	0
JNSR___2019940	820	B	10/02/2019	04:04	158.7528	45.8325	0	0.0	0	IT	0	11.880	0	32.894	0	6.4	0
JNSR___2019940	821	B	10/02/2019	04:05	158.7572	45.8353	0	0.0	0	IT	0	11.885	0	32.896	0	6.4	0
JNSR___2019940	822	B	10/02/2019	04:06	158.7619	45.8378	0	0.0	0	IT	0	11.893	0	32.899	0	6.4	0
JNSR___2019940	823	B	10/02/2019	04:07	158.7664	45.8406	0	0.0	0	IT	0	11.900	0	32.901	0	6.4	0
JNSR___2019940	824	B	10/02/2019	04:08	158.7706	45.8431	0	0.0	0	IT	0	11.904	0	32.903	0	6.4	0
JNSR___2019940	825	B	10/02/2019	04:09	158.7753	45.8456	0	0.0	0	IT	0	11.905	0	32.906	0	6.4	0
JNSR___2019940	826	B	10/02/2019	04:10	158.7797	45.8483	0	0.0	0	IT	0	11.904	0	32.909	0	6.4	0
JNSR___2019940	827	B	10/02/2019	04:11	158.7842	45.8511	0	0.0	0	IT	0	11.900	0	32.911	0	6.4	0
JNSR___2019940	828	B	10/02/2019	04:12	158.7883	45.8536	0	0.0	0	IT	0	11.891	0	32.915	0	6.4	0
JNSR___2019940	829	B	10/02/2019	04:13	158.7928	45.8564	0	0.0	0	IT	0	11.883	0	32.919	0	6.4	0
JNSR___2019940	830	B	10/02/2019	04:14	158.7972	45.8589	0	0.0	0	IT	0	11.872	0	32.923	0	6.4	0
JNSR___2019940	831	B	10/02/2019	04:15	158.8017	45.8617	0	0.0	0	IT	0	11.859	0	32.927	0	6.4	0
JNSR___2019940	832	B	10/02/2019	04:16	158.8061	45.8644	0	0.0	0	IT	0	11.832	0	32.931	0	6.4	0
JNSR___2019940	833	B	10/02/2019	04:17	158.8106	45.8669	0	0.0	0	IT	0	11.800	0	32.935	0	6.4	0
JNSR___2019940	834	B	10/02/2019	04:18	158.8150	45.8697	0	0.0	0	IT	0	11.760	0	32.941	0	6.4	0
JNSR___2019940	835	B	10/02/2019	04:19	158.8194	45.8722	0	0.0	0	IT	0	11.726	0	32.948	0	6.4	0
JNSR___2019940	836	B	10/02/2019	04:20	158.8239	45.8750	0	0.0	0	IT	0	11.677	0	32.952	0	6.4	0
JNSR___2019940	837	B	10/02/2019	04:21	158.8286	45.8778	0	0.0	0	IT	0	11.641	0	32.955	0	6.4	0
JNSR___2019940	838	B	10/02/2019	04:22	158.8331	45.8806	0	0.0	0	IT	0	11.621	0	32.959	0	6.4	0
JNSR___2019940	839	B	10/02/2019	04:23	158.8372	45.8831	0	0.0	0	IT	0	11.615	0	32.959	0	6.4	0
JNSR___2019940	840	B	10/02/2019	04:24	158.8419	45.8861	0	0.0	0	IT	0	11.612	0	32.959	0	6.4	0
JNSR___2019940	841	B	10/02/2019	04:25	158.8461	45.8886	0	0.0	0	IT	0	11.619	0	32.957	0	6.4	0
JNSR___2019940	842	B	10/02/2019	04:26	158.8506	45.8914	0	0.0	0	IT	0	11.626	0	32.956	0	6.4	0
JNSR___2019940	843	B	10/02/2019	04:27	158.8547	45.8942	0	0.0	0	IT	0	11.635	0	32.955	0	6.4	0
JNSR___2019940	844	B	10/02/2019	04:28	158.8594	45.8969	0	0.0	0	IT	0	11.645	0	32.954	0	6.4	0
JNSR___2019940	845	B	10/02/2019	04:29	158.8636	45.8997	0	0.0	0	IT	0	11.662	0	32.953	0	6.4	0
JNSR___2019940	846	B	10/02/2019	04:30	158.8678	45.9022	0	0.0	0	IT	0	11.691	0	32.953	0	6.4	0
JNSR___2019940	847	B	10/02/2019	04:31	158.8722	45.9050	0	0.0	0	IT	0	11.728	0	32.952	0	6.4	0
JNSR___2019940	848	B	10/02/2019	04:32	158.8767	45.9078	0	0.0	0	IT	0	11.764	0	32.951	0	6.4	0
JNSR___2019940	849	B	10/02/2019	04:33	158.8811	45.9103	0	0.0	0	IT	0	11.795	0	32.951	0	6.4	0
JNSR___2019940	850	B	10/02/2019	04:34	158.8853	45.9131	0	0.0	0	IT	0	11.825	0	32.948	0	6.4	0
JNSR___2019940	851	B	10/02/2019	04:35	158.8894	45.9158	0	0.0	0	IT	0	11.846	0	32.946	0	6.4	0
JNSR___2019940	852	B	10/02/2019	04:36	158.8939	45.9186	0	0.0	0	IT	0	11.862	0	32.945	0	6.4	0
JNSR___2019940	853	B	10/02/2019	04:37	158.8981	45.9214	0	0.0	0	IT	0	11.875	0	32.943	0	6.4	0
JNSR___2019940	854	B	10/02/2019	04:38	158.9022	45.9239	0	0.0	0	IT	0	11.881	0	32.942	0	6.4	0
JNSR___2019940	855	B	10/02/2019	04:39	158.9067	45.9267	0	0.0	0	IT	0	11.876	0	32.940	0	6.4	0
JNSR___2019940	856	B	10/02/2019	04:40	158.9108	45.9294	0	0.0	0	IT	0	11.847	0	32.939	0	6.4	0
JNSR___2019940	857	B	10/02/2019	04:41	158.9150	45.9322	0	0.0	0	IT	0	11.786	0	32.933	0	6.4	0
JNSR___2019940	858	B	10/02/2019	04:42	158.9194	45.9347	0	0.0	0	IT	0	11.734	0	32.917	0	6.4	0
JNSR___2019940	859	B	10/02/2019	04:43	158.9236	45.9378	0	0.0	0	IT	0	11.675	0	32.896	0	6.4	0
JNSR___2019940	860	B	10/02/2019	04:44	158.9278	45.9403	0	0.0	0	IT	0	11.626	0	32.876	0	6.4	0
JNSR___2019940	861	B	10/02/2019	04:45	158.9319	45.9431	0	0.0	0	IT	0	11.590	0	32.856	0	6.4	0
JNSR___2019940	862	B	10/02/2019	04:46	158.9364	45.9458	0	0.0	0	IT	0	11.548	0	32.842	0	6.4	0
JNSR___2019940	863	B	10/02/2019	04:47	158.9406	45.9486	0	0.0	0	IT	0	11.520	0	32.831	0	6.4	0
JNSR___2019940	864	B	10/02/2019	04:48	158.9450	45.9514	0	0.0	0	IT	0	11.484	0	32.822	0	6.4	0
JNSR___2019940	865	B	10/02/2019	04:49	158.9494	45.9542	0	0.0	0	IT	0	11.441	0	32.817	0	6.4	0
JNSR___2019940	866	B	10/02/2019	04:50	158.9536	45.9569	0	0.0	0	IT	0	11.386	0	32.814	0	6.5	0
JNSR___2019940	867	B	10/02/2019	04:51	158.9578	45.9597	0	0.0	0	IT	0	11.363	0	32.813	0	6.5	0
JNSR___2019940	868	B	10/02/2019	04:52	158.9622	45.9628	0	0.0	0	IT	0	11.340	0	32.811	0	6.5	0
JNSR___2019940	869	B	10/02/2019	04:53	158.9664	45.9653	0	0.0	0	IT	0	11.329	0	32.808	0	6.5	0
JNSR___2019940	870	B	10/02/2019	04:54	158.9706	45.9681	0	0.0	0	IT	0	11.327	0	32.806	0	6.5	0
JNSR___2019940	871	B	10/02/2019	04:55	158.9747	45.9711	0	0.0	0	IT	0	11.324	0	32.803	0	6.5	0
JNSR___2019940	872	B	10/02/2019	04:56	158.9792	45.9739	0	0.0	0	IT	0	11.316	0	32.802	0	6.5	0
JNSR___2019940	873	B	10/02/2019	04:57	158.9833	45.9767	0	0.0	0	IT	0	11.309	0	32.800	0	6.5	0
JNSR___2019940	874	B	10/02/2019	04:58	158.9878	45.9794	0	0.0	0	IT	0	11.319	0	32.799	0	6.5	0
JNSR___2019940	875	B	10/02/2019	04:59	158.9919	45.9822	0	0.0	0	IT	0	11.333	0	32.798	0	6.5	0
JNSR___2019940	876	B	10/02/2019	05:00	158.9961	45.9850	0	0.0	0	IT	0	11.348	0	32.798	0	6.5	0
JNSR___2019940	877	B	10/02/2019	05:01	159.0003	45.9878	0	0.0	0	IT	0	11.355	0	32.795	0	6.5	0
JNSR___2019940	878	B	10/02/2019	05:02	159.0044	45.9906	0	0.0	0	IT	0	11.361	0	32.795	0	6.5	0
JNSR___2019940	879	B	10/02/2019	05:03	159.0089	45.9933	0	0.0	0	IT	0	11.361	0	32.794	0	6.5	0
JNSR___2019940	880	B	10/02/2019	05:04	159.0131	45.9961	0	0.0	0	IT	0	11.358	0	32.793	0	6.5	0
JNSR___2019940	881	B	10/02/2019	05:05	159.0172	45.9989	0	0.0	0	IT	0	11.359	0	32.793	0	6.5	0
JNSR___2019940	882	B	10/02/2019	05:06	159.0214	46.0017	0	0.0	0	IT	0	11.362	0	32.793	0	6.5	0
JNSR___2019940	883	B	10/02/2019	05:07	159.0258	46.0044	0	0.0	0	IT	0	11.366	0	32.792	0	6.5	0
JNSR___2019940	884	B	10/02/2019	05:08	159.0300	46.0072	0	0.0	0	IT	0	11.373	0	32.791	0	6.5	0
JNSR___2019940	885	B	10/02/2019	05:09	159.0344	46.0100	0	0.0	0	IT	0	11.378	0	32.790	0	6.5	0
JNSR___2019940	886	B	10/02/2019	05:10	159.0386	46.0128	0	0.0	0	IT	0	11.387	0	32.790	0	6.5	0
JNSR___2019940	887	B	10/02/2019	05:11	159.0431	46.0156	0	0.0	0	IT	0	11.392	0	32.790	0	6.5	0
JNSR___2019940	888	B	10/02/2019	05:12	159.0472	46.0181	0	0.0	0	IT	0	11.394	0	32.789	0	6.5	0
JNSR___2019940	889	B	10/02/2019	05:13	159.0514	46.0211	0	0.0	0	IT	0	11.391	0	32.789	0	6.5	0
JNSR___2019940	890	B	10/02/2019	05:14	159.0556	46.0239	0	0.0	0	IT	0	11.388	0	32.789	0	6.5	0
JNSR___2019940	891	B	10/02/2019	05:15	159.0600	46.0264	0	0.0	0	IT	0	11.382	0	32.789	0	6.5	0
JNSR___2019940	892	B	10/02/2019	05:16	159.0644	46.0294	0	0.0	0	IT	0	11.375	0	32.789	0	6.5	0
JNSR___2019940	893	B	10/02/2019	05:17	159.0686	46.0322	0	0.0	0	IT	0	11.366	0	32.788	0	6.5	0
JNSR___2019940	894	B	10/02/2019	05:18	159.0728	46.0350	0	0.0	0	IT	0	11.358	0	32.789	0	6.5	0
JNSR___2019940	895	B	10/02/2019	05:19	159.0769	46.0378	0	0.0	0	IT	0	11.355	0	32.789	0	6.5	0
JNSR___2019940	896	B	10/02/2019	05:20	159.0814	46.0406	0	0.0	0	IT	0	11.347	0	32.789	0	6.5	0
JNSR___2019940	897	B	10/02/2019	05:21	159.0856	46.0431	0	0.0	0	IT	0	11.338	0	32.789	0	6.5	0
JNSR___2019940	898	B	10/02/2019	05:22	159.0900	46.0461	0	0.0	0	IT	0	11.328	0	32.789	0	6.5	0
JNSR___2019940	899	B	10/02/2019	05:23	159.0944	46.0486	0	0.0	0	IT	0	11.315	0	32.790	0	6.5	0
JNSR___2019940	900	B	10/02/2019	05:24	159.0989	46.0514	0	0.0	0	IT	0	11.302	0	32.789	0	6.5	0
JNSR___2019940	901	B	10/02/2019	05:25	159.1031	46.0542	0	0.0	0	IT	0	11.281	0	32.790	0	6.5	0
JNSR___2019940	902	B	10/02/2019	05:26	159.1072	46.0569	0	0.0	0	IT	0	11.256	0	32.791	0	6.5	0
JNSR___2019940	903	B	10/02/2019	05:27	159.1117	46.0597	0	0.0	0	IT	0	11.211	0	32.793	0	6.5	0
JNSR___2019940	904	B	10/02/2019	05:28	159.1161	46.0622	0	0.0	0	IT	0	11.166	0	32.797	0	6.5	0
JNSR___2019940	905	B	10/02/2019	05:29	159.1206	46.0647	0	0.0	0	IT	0	11.112	0	32.802	0	6.5	0
JNSR___2019940	906	B	10/02/2019	05:30	159.1250	46.0675	0	0.0	0	IT	0	11.082	0	32.806	0	6.5	0
JNSR___2019940	907	B	10/02/2019	05:31	159.1294	46.0700	0	0.0	0	IT	0	11.058	0	32.810	0	6.5	0
JNSR___2019940	908	B	10/02/2019	05:32	159.1339	46.0728	0	0.0	0	IT	0	11.035	0	32.813	0	6.6	0
JNSR___2019940	909	B	10/02/2019	05:33	159.1383	46.0753	0	0.0	0	IT	0	11.016	0	32.815	0	6.6	0
JNSR___2019940	910	B	10/02/2019	05:34	159.1425	46.0778	0	0.0	0	IT	0	11.005	0	32.817	0	6.6	0
JNSR___2019940	911	B	10/02/2019	05:35	159.1469	46.0803	0	0.0	0	IT	0	10.993	0	32.819	0	6.6	0
JNSR___2019940	912	B	10/02/2019	05:36	159.1511	46.0828	0	0.0	0	IT	0	10.966	0	32.820	0	6.6	0
JNSR___2019940	913	B	10/02/2019	05:37	159.1556	46.0853	0	0.0	0	IT	0	10.927	0	32.820	0	6.6	0
JNSR___2019940	914	B	10/02/2019	05:38	159.1597	46.0878	0	0.0	0	IT	0	10.864	0	32.824	0	6.6	0
JNSR___2019940	915	B	10/02/2019	05:39	159.1642	46.0903	0	0.0	0	IT	0	10.796	0	32.828	0	6.6	0
JNSR___2019940	916	B	10/02/2019	05:40	159.1686	46.0931	0	0.0	0	IT	0	10.736	0	32.832	0	6.6	0
JNSR___2019940	917	B	10/02/2019	05:41	159.1728	46.0953	0	0.0	0	IT	0	10.660	0	32.837	0	6.6	0
JNSR___2019940	918	B	10/02/2019	05:42	159.1772	46.0981	0	0.0	0	IT	0	10.591	0	32.839	0	6.6	0
JNSR___2019940	919	B	10/02/2019	05:43	159.1811	46.1006	0	0.0	0	IT	0	10.433	0	32.841	0	6.6	0
JNSR___2019940	920	B	10/02/2019	05:44	159.1856	46.1033	0	0.0	0	IT	0	10.190	0	32.841	0	6.6	0
JNSR___2019940	921	B	10/02/2019	05:45	159.1897	46.1058	0	0.0	0	IT	0	9.971	0	32.838	0	6.7	0
JNSR___2019940	922	B	10/02/2019	05:46	159.1942	46.1086	0	0.0	0	IT	0	9.826	0	32.833	0	6.7	0
JNSR___2019940	923	B	10/02/2019	05:47	159.1983	46.1111	0	0.0	0	IT	0	9.711	0	32.826	0	6.8	0
JNSR___2019940	924	B	10/02/2019	05:48	159.2025	46.1136	0	0.0	0	IT	0	9.635	0	32.819	0	6.8	0
JNSR___2019940	925	B	10/02/2019	05:49	159.2067	46.1164	0	0.0	0	IT	0	9.593	0	32.815	0	6.8	0
JNSR___2019940	926	B	10/02/2019	05:50	159.2108	46.1189	0	0.0	0	IT	0	9.589	0	32.813	0	6.9	0
JNSR___2019940	927	B	10/02/2019	05:51	159.2150	46.1217	0	0.0	0	IT	0	9.606	0	32.810	0	6.9	0
JNSR___2019940	928	B	10/02/2019	05:52	159.2192	46.1244	0	0.0	0	IT	0	9.631	0	32.806	0	6.9	0
JNSR___2019940	929	B	10/02/2019	05:53	159.2233	46.1269	0	0.0	0	IT	0	9.661	0	32.802	0	6.9	0
JNSR___2019940	930	B	10/02/2019	05:54	159.2275	46.1294	0	0.0	0	IT	0	9.677	0	32.800	0	6.9	0
JNSR___2019940	931	B	10/02/2019	05:55	159.2317	46.1322	0	0.0	0	IT	0	9.686	0	32.798	0	6.9	0
JNSR___2019940	932	B	10/02/2019	05:56	159.2358	46.1347	0	0.0	0	IT	0	9.694	0	32.798	0	6.9	0
JNSR___2019940	933	B	10/02/2019	05:57	159.2400	46.1375	0	0.0	0	IT	0	9.703	0	32.798	0	6.9	0
JNSR___2019940	934	B	10/02/2019	05:58	159.2442	46.1400	0	0.0	0	IT	0	9.699	0	32.798	0	6.8	0
JNSR___2019940	935	B	10/02/2019	05:59	159.2483	46.1428	0	0.0	0	IT	0	9.687	0	32.798	0	6.8	0
JNSR___2019940	936	B	10/02/2019	06:00	159.2525	46.1453	0	0.0	0	IT	0	9.668	0	32.798	0	6.8	0
JNSR___2019940	937	B	10/02/2019	06:01	159.2569	46.1481	0	0.0	0	IT	0	9.693	0	32.797	0	6.8	0
JNSR___2019940	938	B	10/02/2019	06:02	159.2608	46.1506	0	0.0	0	IT	0	9.739	0	32.798	0	6.8	0
JNSR___2019940	939	B	10/02/2019	06:03	159.2653	46.1533	0	0.0	0	IT	0	9.781	0	32.801	0	6.8	0
JNSR___2019940	940	B	10/02/2019	06:04	159.2692	46.1561	0	0.0	0	IT	0	9.820	0	32.806	0	6.8	0
JNSR___2019940	941	B	10/02/2019	06:05	159.2733	46.1586	0	0.0	0	IT	0	9.855	0	32.812	0	6.8	0
JNSR___2019940	942	B	10/02/2019	06:06	159.2775	46.1611	0	0.0	0	IT	0	9.889	0	32.816	0	6.8	0
JNSR___2019940	943	B	10/02/2019	06:07	159.2817	46.1639	0	0.0	0	IT	0	9.912	0	32.821	0	6.8	0
JNSR___2019940	944	B	10/02/2019	06:08	159.2858	46.1664	0	0.0	0	IT	0	9.922	0	32.824	0	6.8	0
JNSR___2019940	945	B	10/02/2019	06:09	159.2900	46.1689	0	0.0	0	IT	0	9.930	0	32.826	0	6.8	0
JNSR___2019940	946	B	10/02/2019	06:10	159.2944	46.1717	0	0.0	0	IT	0	9.929	0	32.828	0	6.8	0
JNSR___2019940	947	B	10/02/2019	06:11	159.2983	46.1744	0	0.0	0	IT	0	9.922	0	32.829	0	6.8	0
JNSR___2019940	948	B	10/02/2019	06:12	159.3028	46.1769	0	0.0	0	IT	0	9.904	0	32.830	0	6.8	0
JNSR___2019940	949	B	10/02/2019	06:13	159.3067	46.1794	0	0.0	0	IT	0	9.895	0	32.830	0	6.8	0
JNSR___2019940	950	B	10/02/2019	06:14	159.3108	46.1822	0	0.0	0	IT	0	9.896	0	32.828	0	6.8	0
JNSR___2019940	951	B	10/02/2019	06:15	159.3150	46.1847	0	0.0	0	IT	0	9.897	0	32.827	0	6.8	0
JNSR___2019940	952	B	10/02/2019	06:16	159.3192	46.1872	0	0.0	0	IT	0	9.897	0	32.826	0	6.8	0
JNSR___2019940	953	B	10/02/2019	06:17	159.3231	46.1900	0	0.0	0	IT	0	9.913	0	32.825	0	6.8	0
JNSR___2019940	954	B	10/02/2019	06:18	159.3272	46.1928	0	0.0	0	IT	0	9.938	0	32.827	0	6.8	0
JNSR___2019940	955	B	10/02/2019	06:19	159.3314	46.1953	0	0.0	0	IT	0	9.954	0	32.829	0	6.8	0
JNSR___2019940	956	B	10/02/2019	06:20	159.3356	46.1978	0	0.0	0	IT	0	9.961	0	32.831	0	6.8	0
JNSR___2019940	957	B	10/02/2019	06:21	159.3397	46.2006	0	0.0	0	IT	0	9.965	0	32.832	0	6.8	0
JNSR___2019940	958	B	10/02/2019	06:22	159.3439	46.2031	0	0.0	0	IT	0	9.967	0	32.832	0	6.8	0
JNSR___2019940	959	B	10/02/2019	06:23	159.3481	46.2058	0	0.0	0	IT	0	9.984	0	32.832	0	6.8	0
JNSR___2019940	960	B	10/02/2019	06:24	159.3522	46.2083	0	0.0	0	IT	0	10.008	0	32.832	0	6.8	0
JNSR___2019940	961	B	10/02/2019	06:25	159.3564	46.2108	0	0.0	0	IT	0	10.033	0	32.834	0	6.8	0
JNSR___2019940	962	B	10/02/2019	06:26	159.3606	46.2136	0	0.0	0	IT	0	10.054	0	32.836	0	6.7	0
JNSR___2019940	963	B	10/02/2019	06:27	159.3647	46.2161	0	0.0	0	IT	0	10.072	0	32.839	0	6.7	0
JNSR___2019940	964	B	10/02/2019	06:28	159.3692	46.2186	0	0.0	0	IT	0	10.083	0	32.841	0	6.7	0
JNSR___2019940	965	B	10/02/2019	06:29	159.3736	46.2214	0	0.0	0	IT	0	10.087	0	32.845	0	6.7	0
JNSR___2019940	966	B	10/02/2019	06:30	159.3775	46.2239	0	0.0	0	IT	0	10.092	0	32.848	0	6.7	0
JNSR___2019940	967	B	10/02/2019	06:31	159.3819	46.2267	0	0.0	0	IT	0	10.094	0	32.850	0	6.7	0
JNSR___2019940	968	B	10/02/2019	06:32	159.3861	46.2294	0	0.0	0	IT	0	10.097	0	32.852	0	6.7	0
JNSR___2019940	969	B	10/02/2019	06:33	159.3903	46.2319	0	0.0	0	IT	0	10.092	0	32.854	0	6.7	0
JNSR___2019940	970	B	10/02/2019	06:34	159.3944	46.2344	0	0.0	0	IT	0	10.081	0	32.855	0	6.7	0
JNSR___2019940	971	B	10/02/2019	06:35	159.3989	46.2372	0	0.0	0	IT	0	10.068	0	32.856	0	6.7	0
JNSR___2019940	972	B	10/02/2019	06:36	159.4031	46.2397	0	0.0	0	IT	0	10.049	0	32.858	0	6.7	0
JNSR___2019940	973	B	10/02/2019	06:37	159.4072	46.2425	0	0.0	0	IT	0	10.035	0	32.859	0	6.7	0
JNSR___2019940	974	B	10/02/2019	06:38	159.4117	46.2450	0	0.0	0	IT	0	10.012	0	32.860	0	6.7	0
JNSR___2019940	975	B	10/02/2019	06:39	159.4161	46.2478	0	0.0	0	IT	0	9.982	0	32.862	0	6.7	0
JNSR___2019940	976	B	10/02/2019	06:40	159.4203	46.2503	0	0.0	0	IT	0	9.968	0	32.866	0	6.7	0
JNSR___2019940	977	B	10/02/2019	06:41	159.4244	46.2531	0	0.0	0	IT	0	9.957	0	32.869	0	6.7	0
JNSR___2019940	978	B	10/02/2019	06:42	159.4289	46.2556	0	0.0	0	IT	0	9.947	0	32.870	0	6.7	0
JNSR___2019940	979	B	10/02/2019	06:43	159.4333	46.2583	0	0.0	0	IT	0	9.934	0	32.871	0	6.7	0
JNSR___2019940	980	B	10/02/2019	06:44	159.4378	46.2611	0	0.0	0	IT	0	9.909	0	32.873	0	6.7	0
JNSR___2019940	981	B	10/02/2019	06:45	159.4419	46.2639	0	0.0	0	IT	0	9.877	0	32.874	0	6.7	0
JNSR___2019940	982	B	10/02/2019	06:46	159.4464	46.2667	0	0.0	0	IT	0	9.850	0	32.876	0	6.7	0
JNSR___2019940	983	B	10/02/2019	06:47	159.4506	46.2694	0	0.0	0	IT	0	9.820	0	32.878	0	6.8	0
JNSR___2019940	984	B	10/02/2019	06:48	159.4550	46.2719	0	0.0	0	IT	0	9.797	0	32.879	0	6.8	0
JNSR___2019940	985	B	10/02/2019	06:49	159.4594	46.2747	0	0.0	0	IT	0	9.774	0	32.879	0	6.8	0
JNSR___2019940	986	B	10/02/2019	06:50	159.4636	46.2775	0	0.0	0	IT	0	9.750	0	32.881	0	6.8	0
JNSR___2019940	987	B	10/02/2019	06:51	159.4678	46.2803	0	0.0	0	IT	0	9.716	0	32.881	0	6.8	0
JNSR___2019940	988	B	10/02/2019	06:52	159.4719	46.2831	0	0.0	0	IT	0	9.690	0	32.883	0	6.8	0
JNSR___2019940	989	B	10/02/2019	06:53	159.4764	46.2858	0	0.0	0	IT	0	9.666	0	32.884	0	6.8	0
JNSR___2019940	990	B	10/02/2019	06:54	159.4806	46.2886	0	0.0	0	IT	0	9.653	0	32.883	0	6.8	0
JNSR___2019940	991	B	10/02/2019	06:55	159.4847	46.2911	0	0.0	0	IT	0	9.640	0	32.884	0	6.8	0
JNSR___2019940	992	B	10/02/2019	06:56	159.4892	46.2939	0	0.0	0	IT	0	9.630	0	32.884	0	6.8	0
JNSR___2019940	993	B	10/02/2019	06:57	159.4936	46.2967	0	0.0	0	IT	0	9.627	0	32.885	0	6.8	0
JNSR___2019940	994	B	10/02/2019	06:58	159.4981	46.2992	0	0.0	0	IT	0	9.627	0	32.885	0	6.8	0
JNSR___2019940	995	B	10/02/2019	06:59	159.5025	46.3019	0	0.0	0	IT	0	9.624	0	32.887	0	6.8	0
JNSR___2019940	996	B	10/02/2019	07:00	159.5069	46.3044	0	0.0	0	IT	0	9.622	0	32.886	0	6.8	0
JNSR___2019940	997	B	10/02/2019	07:01	159.5111	46.3072	0	0.0	0	IT	0	9.621	0	32.887	0	6.8	0
JNSR___2019940	998	B	10/02/2019	07:02	159.5156	46.3097	0	0.0	0	IT	0	9.622	0	32.886	0	6.8	0
JNSR___2019940	999	B	10/02/2019	07:03	159.5200	46.3125	0	0.0	0	IT	0	9.625	0	32.887	0	6.8	0
JNSR___2019940	1000	B	10/02/2019	07:04	159.5244	46.3153	0	0.0	0	IT	0	9.623	0	32.886	0	6.8	0
JNSR___2019940	1001	B	10/02/2019	07:05	159.5289	46.3178	0	0.0	0	IT	0	9.615	0	32.885	0	6.8	0
JNSR___2019940	1002	B	10/02/2019	07:06	159.5333	46.3206	0	0.0	0	IT	0	9.615	0	32.883	0	6.8	0
JNSR___2019940	1003	B	10/02/2019	07:07	159.5378	46.3231	0	0.0	0	IT	0	9.610	0	32.879	0	6.8	0
JNSR___2019940	1004	B	10/02/2019	07:08	159.5422	46.3258	0	0.0	0	IT	0	9.609	0	32.877	0	6.8	0
JNSR___2019940	1005	B	10/02/2019	07:09	159.5464	46.3286	0	0.0	0	IT	0	9.606	0	32.873	0	6.8	0
JNSR___2019940	1006	B	10/02/2019	07:10	159.5508	46.3314	0	0.0	0	IT	0	9.606	0	32.870	0	6.8	0
JNSR___2019940	1007	B	10/02/2019	07:11	159.5553	46.3339	0	0.0	0	IT	0	9.607	0	32.867	0	6.8	0
JNSR___2019940	1008	B	10/02/2019	07:12	159.5597	46.3367	0	0.0	0	IT	0	9.596	0	32.866	0	6.8	0
JNSR___2019940	1009	B	10/02/2019	07:13	159.5639	46.3394	0	0.0	0	IT	0	9.584	0	32.864	0	6.8	0
JNSR___2019940	1010	B	10/02/2019	07:14	159.5683	46.3422	0	0.0	0	IT	0	9.578	0	32.864	0	6.8	0
JNSR___2019940	1011	B	10/02/2019	07:15	159.5728	46.3447	0	0.0	0	IT	0	9.578	0	32.864	0	6.8	0
JNSR___2019940	1012	B	10/02/2019	07:16	159.5772	46.3475	0	0.0	0	IT	0	9.582	0	32.863	0	6.8	0
JNSR___2019940	1013	B	10/02/2019	07:17	159.5814	46.3503	0	0.0	0	IT	0	9.603	0	32.862	0	6.8	0
JNSR___2019940	1014	B	10/02/2019	07:18	159.5861	46.3531	0	0.0	0	IT	0	9.643	0	32.861	0	6.8	0
JNSR___2019940	1015	B	10/02/2019	07:19	159.5906	46.3558	0	0.0	0	IT	0	9.690	0	32.858	0	6.8	0
JNSR___2019940	1016	B	10/02/2019	07:20	159.5947	46.3586	0	0.0	0	IT	0	9.717	0	32.857	0	6.8	0
JNSR___2019940	1017	B	10/02/2019	07:21	159.5994	46.3611	0	0.0	0	IT	0	9.736	0	32.856	0	6.8	0
JNSR___2019940	1018	B	10/02/2019	07:22	159.6036	46.3639	0	0.0	0	IT	0	9.744	0	32.855	0	6.8	0
JNSR___2019940	1019	B	10/02/2019	07:23	159.6081	46.3664	0	0.0	0	IT	0	9.752	0	32.855	0	6.8	0
JNSR___2019940	1020	B	10/02/2019	07:24	159.6125	46.3692	0	0.0	0	IT	0	9.752	0	32.854	0	6.8	0
JNSR___2019940	1021	B	10/02/2019	07:25	159.6169	46.3719	0	0.0	0	IT	0	9.752	0	32.854	0	6.8	0
JNSR___2019940	1022	B	10/02/2019	07:26	159.6211	46.3747	0	0.0	0	IT	0	9.765	0	32.854	0	6.8	0
JNSR___2019940	1023	B	10/02/2019	07:27	159.6256	46.3772	0	0.0	0	IT	0	9.783	0	32.853	0	6.8	0
JNSR___2019940	1024	B	10/02/2019	07:28	159.6300	46.3800	0	0.0	0	IT	0	9.799	0	32.854	0	6.8	0
JNSR___2019940	1025	B	10/02/2019	07:29	159.6344	46.3825	0	0.0	0	IT	0	9.802	0	32.855	0	6.8	0
JNSR___2019940	1026	B	10/02/2019	07:30	159.6386	46.3853	0	0.0	0	IT	0	9.805	0	32.859	0	6.8	0
JNSR___2019940	1027	B	10/02/2019	07:31	159.6431	46.3878	0	0.0	0	IT	0	9.819	0	32.863	0	6.8	0
JNSR___2019940	1028	B	10/02/2019	07:32	159.6472	46.3906	0	0.0	0	IT	0	9.839	0	32.865	0	6.8	0
JNSR___2019940	1029	B	10/02/2019	07:33	159.6517	46.3933	0	0.0	0	IT	0	9.849	0	32.867	0	6.8	0
JNSR___2019940	1030	B	10/02/2019	07:34	159.6561	46.3958	0	0.0	0	IT	0	9.850	0	32.869	0	6.8	0
JNSR___2019940	1031	B	10/02/2019	07:35	159.6603	46.3986	0	0.0	0	IT	0	9.852	0	32.871	0	6.8	0
JNSR___2019940	1032	B	10/02/2019	07:36	159.6647	46.4014	0	0.0	0	IT	0	9.864	0	32.872	0	6.8	0
JNSR___2019940	1033	B	10/02/2019	07:37	159.6689	46.4039	0	0.0	0	IT	0	9.871	0	32.872	0	6.8	0
JNSR___2019940	1034	B	10/02/2019	07:38	159.6736	46.4069	0	0.0	0	IT	0	9.873	0	32.872	0	6.8	0
JNSR___2019940	1035	B	10/02/2019	07:39	159.6778	46.4094	0	0.0	0	IT	0	9.869	0	32.872	0	6.8	0
JNSR___2019940	1036	B	10/02/2019	07:40	159.6825	46.4119	0	0.0	0	IT	0	9.856	0	32.872	0	6.8	0
JNSR___2019940	1037	B	10/02/2019	07:41	159.6869	46.4144	0	0.0	0	IT	0	9.842	0	32.871	0	6.8	0
JNSR___2019940	1038	B	10/02/2019	07:42	159.6914	46.4169	0	0.0	0	IT	0	9.832	0	32.872	0	6.8	0
JNSR___2019940	1039	B	10/02/2019	07:43	159.6958	46.4194	0	0.0	0	IT	0	9.815	0	32.872	0	6.8	0
JNSR___2019940	1040	B	10/02/2019	07:44	159.7003	46.4219	0	0.0	0	IT	0	9.789	0	32.873	0	6.8	0
JNSR___2019940	1041	B	10/02/2019	07:45	159.7047	46.4247	0	0.0	0	IT	0	9.774	0	32.875	0	6.8	0
JNSR___2019940	1042	B	10/02/2019	07:46	159.7094	46.4272	0	0.0	0	IT	0	9.775	0	32.878	0	6.8	0
JNSR___2019940	1043	B	10/02/2019	07:47	159.7139	46.4297	0	0.0	0	IT	0	9.793	0	32.877	0	6.8	0
JNSR___2019940	1044	B	10/02/2019	07:48	159.7183	46.4322	0	0.0	0	IT	0	9.822	0	32.876	0	6.8	0
JNSR___2019940	1045	B	10/02/2019	07:49	159.7228	46.4347	0	0.0	0	IT	0	9.850	0	32.875	0	6.8	0
JNSR___2019940	1046	B	10/02/2019	07:50	159.7272	46.4375	0	0.0	0	IT	0	9.870	0	32.873	0	6.8	0
JNSR___2019940	1047	B	10/02/2019	07:51	159.7319	46.4400	0	0.0	0	IT	0	9.888	0	32.872	0	6.8	0
JNSR___2019940	1048	B	10/02/2019	07:52	159.7361	46.4425	0	0.0	0	IT	0	9.912	0	32.870	0	6.8	0
JNSR___2019940	1049	B	10/02/2019	07:53	159.7408	46.4453	0	0.0	0	IT	0	9.922	0	32.867	0	6.8	0
JNSR___2019940	1050	B	10/02/2019	07:54	159.7453	46.4478	0	0.0	0	IT	0	9.929	0	32.868	0	6.8	0
JNSR___2019940	1051	B	10/02/2019	07:55	159.7497	46.4503	0	0.0	0	IT	0	9.937	0	32.867	0	6.8	0
JNSR___2019940	1052	B	10/02/2019	07:56	159.7542	46.4528	0	0.0	0	IT	0	9.936	0	32.866	0	6.8	0
JNSR___2019940	1053	B	10/02/2019	07:57	159.7586	46.4553	0	0.0	0	IT	0	9.934	0	32.866	0	6.8	0
JNSR___2019940	1054	B	10/02/2019	07:58	159.7631	46.4578	0	0.0	0	IT	0	9.933	0	32.865	0	6.8	0
JNSR___2019940	1055	B	10/02/2019	07:59	159.7675	46.4603	0	0.0	0	IT	0	9.929	0	32.865	0	6.8	0
JNSR___2019940	1056	B	10/02/2019	08:00	159.7719	46.4628	0	0.0	0	IT	0	9.927	0	32.864	0	6.8	0
JNSR___2019940	1057	B	10/02/2019	08:01	159.7764	46.4656	0	0.0	0	IT	0	9.924	0	32.863	0	6.8	0
JNSR___2019940	1058	B	10/02/2019	08:02	159.7806	46.4681	0	0.0	0	IT	0	9.917	0	32.863	0	6.8	0
JNSR___2019940	1059	B	10/02/2019	08:03	159.7853	46.4706	0	0.0	0	IT	0	9.914	0	32.862	0	6.8	0
JNSR___2019940	1060	B	10/02/2019	08:04	159.7897	46.4731	0	0.0	0	IT	0	9.910	0	32.861	0	6.8	0
JNSR___2019940	1061	B	10/02/2019	08:05	159.7942	46.4756	0	0.0	0	IT	0	9.908	0	32.861	0	6.8	0
JNSR___2019940	1062	B	10/02/2019	08:06	159.7989	46.4781	0	0.0	0	IT	0	9.902	0	32.860	0	6.8	0
JNSR___2019940	1063	B	10/02/2019	08:07	159.8031	46.4806	0	0.0	0	IT	0	9.894	0	32.859	0	6.8	0
JNSR___2019940	1064	B	10/02/2019	08:08	159.8078	46.4833	0	0.0	0	IT	0	9.885	0	32.858	0	6.8	0
JNSR___2019940	1065	B	10/02/2019	08:09	159.8122	46.4858	0	0.0	0	IT	0	9.878	0	32.859	0	6.8	0
JNSR___2019940	1066	B	10/02/2019	08:10	159.8167	46.4883	0	0.0	0	IT	0	9.866	0	32.858	0	6.8	0
JNSR___2019940	1067	B	10/02/2019	08:11	159.8211	46.4911	0	0.0	0	IT	0	9.864	0	32.858	0	6.8	0
JNSR___2019940	1068	B	10/02/2019	08:12	159.8256	46.4936	0	0.0	0	IT	0	9.854	0	32.856	0	6.8	0
JNSR___2019940	1069	B	10/02/2019	08:13	159.8303	46.4961	0	0.0	0	IT	0	9.848	0	32.857	0	6.8	0
JNSR___2019940	1070	B	10/02/2019	08:14	159.8347	46.4986	0	0.0	0	IT	0	9.845	0	32.856	0	6.8	0
JNSR___2019940	1071	B	10/02/2019	08:15	159.8394	46.5011	0	0.0	0	IT	0	9.846	0	32.856	0	6.8	0
JNSR___2019940	1072	B	10/02/2019	08:16	159.8439	46.5036	0	0.0	0	IT	0	9.849	0	32.855	0	6.8	0
JNSR___2019940	1073	B	10/02/2019	08:17	159.8483	46.5061	0	0.0	0	IT	0	9.854	0	32.855	0	6.8	0
JNSR___2019940	1074	B	10/02/2019	08:18	159.8528	46.5086	0	0.0	0	IT	0	9.857	0	32.855	0	6.8	0
JNSR___2019940	1075	B	10/02/2019	08:19	159.8572	46.5114	0	0.0	0	IT	0	9.858	0	32.857	0	6.8	0
JNSR___2019940	1076	B	10/02/2019	08:20	159.8619	46.5139	0	0.0	0	IT	0	9.858	0	32.856	0	6.8	0
JNSR___2019940	1077	B	10/02/2019	08:21	159.8664	46.5164	0	0.0	0	IT	0	9.860	0	32.856	0	6.8	0
JNSR___2019940	1078	B	10/02/2019	08:22	159.8711	46.5189	0	0.0	0	IT	0	9.868	0	32.857	0	6.8	0
JNSR___2019940	1079	B	10/02/2019	08:23	159.8756	46.5214	0	0.0	0	IT	0	9.878	0	32.857	0	6.8	0
JNSR___2019940	1080	B	10/02/2019	08:24	159.8800	46.5239	0	0.0	0	IT	0	9.886	0	32.858	0	6.8	0
JNSR___2019940	1081	B	10/02/2019	08:25	159.8844	46.5264	0	0.0	0	IT	0	9.890	0	32.857	0	6.8	0
JNSR___2019940	1082	B	10/02/2019	08:26	159.8889	46.5289	0	0.0	0	IT	0	9.883	0	32.858	0	6.8	0
JNSR___2019940	1083	B	10/02/2019	08:27	159.8936	46.5314	0	0.0	0	IT	0	9.866	0	32.858	0	6.8	0
JNSR___2019940	1084	B	10/02/2019	08:28	159.8981	46.5342	0	0.0	0	IT	0	9.849	0	32.857	0	6.8	0
JNSR___2019940	1085	B	10/02/2019	08:29	159.9028	46.5367	0	0.0	0	IT	0	9.827	0	32.857	0	6.8	0
JNSR___2019940	1086	B	10/02/2019	08:30	159.9075	46.5392	0	0.0	0	IT	0	9.805	0	32.858	0	6.8	0
JNSR___2019940	1087	B	10/02/2019	08:31	159.9119	46.5417	0	0.0	0	IT	0	9.790	0	32.857	0	6.8	0
JNSR___2019940	1088	B	10/02/2019	08:32	159.9167	46.5442	0	0.0	0	IT	0	9.782	0	32.858	0	6.8	0
JNSR___2019940	1089	B	10/02/2019	08:33	159.9211	46.5467	0	0.0	0	IT	0	9.774	0	32.858	0	6.8	0
JNSR___2019940	1090	B	10/02/2019	08:34	159.9258	46.5494	0	0.0	0	IT	0	9.766	0	32.858	0	6.8	0
JNSR___2019940	1091	B	10/02/2019	08:35	159.9306	46.5519	0	0.0	0	IT	0	9.758	0	32.859	0	6.8	0
JNSR___2019940	1092	B	10/02/2019	08:36	159.9353	46.5544	0	0.0	0	IT	0	9.749	0	32.857	0	6.8	0
JNSR___2019940	1093	B	10/02/2019	08:37	159.9397	46.5569	0	0.0	0	IT	0	9.741	0	32.857	0	6.8	0
JNSR___2019940	1094	B	10/02/2019	08:38	159.9442	46.5594	0	0.0	0	IT	0	9.735	0	32.857	0	6.8	0
JNSR___2019940	1095	B	10/02/2019	08:39	159.9489	46.5619	0	0.0	0	IT	0	9.733	0	32.856	0	6.8	0
JNSR___2019940	1096	B	10/02/2019	08:40	159.9533	46.5644	0	0.0	0	IT	0	9.730	0	32.856	0	6.8	0
JNSR___2019940	1097	B	10/02/2019	08:41	159.9581	46.5669	0	0.0	0	IT	0	9.730	0	32.854	0	6.8	0
JNSR___2019940	1098	B	10/02/2019	08:42	159.9625	46.5694	0	0.0	0	IT	0	9.732	0	32.853	0	6.8	0
JNSR___2019940	1099	B	10/02/2019	08:43	159.9672	46.5719	0	0.0	0	IT	0	9.737	0	32.851	0	6.8	0
JNSR___2019940	1100	B	10/02/2019	08:44	159.9717	46.5744	0	0.0	0	IT	0	9.741	0	32.851	0	6.8	0
JNSR___2019940	1101	B	10/02/2019	08:45	159.9764	46.5769	0	0.0	0	IT	0	9.746	0	32.849	0	6.8	0
JNSR___2019940	1102	B	10/02/2019	08:46	159.9808	46.5794	0	0.0	0	IT	0	9.748	0	32.848	0	6.8	0
JNSR___2019940	1103	B	10/02/2019	08:47	159.9856	46.5819	0	0.0	0	IT	0	9.742	0	32.847	0	6.8	0
JNSR___2019940	1104	B	10/02/2019	08:48	159.9903	46.5844	0	0.0	0	IT	0	9.728	0	32.846	0	6.8	0
JNSR___2019940	1105	B	10/02/2019	08:49	159.9947	46.5869	0	0.0	0	IT	0	9.712	0	32.845	0	6.8	0
JNSR___2019940	1106	B	10/02/2019	08:50	159.9994	46.5894	0	0.0	0	IT	0	9.686	0	32.846	0	6.8	0
JNSR___2020941	001	B	09/30/2020	11:21	156.0011	44.2344	0	0.0	0	IT	0	17.559	0	33.236	0	5.7	0
JNSR___2020941	002	B	09/30/2020	11:22	156.0047	44.2375	0	0.0	0	IT	0	17.553	0	33.228	0	5.7	0
JNSR___2020941	003	B	09/30/2020	11:23	156.0086	44.2403	0	0.0	0	IT	0	17.551	0	33.220	0	5.7	0
JNSR___2020941	004	B	09/30/2020	11:24	156.0122	44.2433	0	0.0	0	IT	0	17.545	0	33.212	0	5.7	0
JNSR___2020941	005	B	09/30/2020	11:25	156.0161	44.2464	0	0.0	0	IT	0	17.539	0	33.205	0	5.7	0
JNSR___2020941	006	B	09/30/2020	11:26	156.0200	44.2492	0	0.0	0	IT	0	17.536	0	33.198	0	5.7	0
JNSR___2020941	007	B	09/30/2020	11:27	156.0239	44.2519	0	0.0	0	IT	0	17.530	0	33.192	0	5.7	0
JNSR___2020941	008	B	09/30/2020	11:28	156.0281	44.2547	0	0.0	0	IT	0	17.522	0	33.185	0	5.7	0
JNSR___2020941	009	B	09/30/2020	11:29	156.0322	44.2575	0	0.0	0	IT	0	17.516	0	33.178	0	5.7	0
JNSR___2020941	010	B	09/30/2020	11:30	156.0361	44.2603	0	0.0	0	IT	0	17.508	0	33.171	0	5.7	0
JNSR___2020941	011	B	09/30/2020	11:31	156.0403	44.2631	0	0.0	0	IT	0	17.504	0	33.162	0	5.7	0
JNSR___2020941	012	B	09/30/2020	11:32	156.0442	44.2661	0	0.0	0	IT	0	17.496	0	33.155	0	5.7	0
JNSR___2020941	013	B	09/30/2020	11:33	156.0481	44.2689	0	0.0	0	IT	0	17.488	0	33.148	0	5.7	0
JNSR___2020941	014	B	09/30/2020	11:34	156.0522	44.2717	0	0.0	0	IT	0	17.480	0	33.140	0	5.7	0
JNSR___2020941	015	B	09/30/2020	11:35	156.0561	44.2744	0	0.0	0	IT	0	17.476	0	33.132	0	5.7	0
JNSR___2020941	016	B	09/30/2020	11:36	156.0603	44.2772	0	0.0	0	IT	0	17.469	0	33.127	0	5.7	0
JNSR___2020941	017	B	09/30/2020	11:37	156.0642	44.2803	0	0.0	0	IT	0	17.465	0	33.123	0	5.7	0
JNSR___2020941	018	B	09/30/2020	11:38	156.0681	44.2831	0	0.0	0	IT	0	17.456	0	33.119	0	5.7	0
JNSR___2020941	019	B	09/30/2020	11:39	156.0722	44.2858	0	0.0	0	IT	0	17.447	0	33.117	0	5.8	0
JNSR___2020941	020	B	09/30/2020	11:40	156.0764	44.2886	0	0.0	0	IT	0	17.436	0	33.113	0	5.8	0
JNSR___2020941	021	B	09/30/2020	11:41	156.0806	44.2911	0	0.0	0	IT	0	17.430	0	33.111	0	5.8	0
JNSR___2020941	022	B	09/30/2020	11:42	156.0850	44.2939	0	0.0	0	IT	0	17.428	0	33.109	0	5.8	0
JNSR___2020941	023	B	09/30/2020	11:43	156.0894	44.2964	0	0.0	0	IT	0	17.428	0	33.110	0	5.8	0
JNSR___2020941	024	B	09/30/2020	11:44	156.0936	44.2989	0	0.0	0	IT	0	17.426	0	33.112	0	5.8	0
JNSR___2020941	025	B	09/30/2020	11:45	156.0981	44.3017	0	0.0	0	IT	0	17.428	0	33.117	0	5.8	0
JNSR___2020941	026	B	09/30/2020	11:46	156.1022	44.3042	0	0.0	0	IT	0	17.431	0	33.125	0	5.8	0
JNSR___2020941	027	B	09/30/2020	11:47	156.1067	44.3069	0	0.0	0	IT	0	17.432	0	33.134	0	5.8	0
JNSR___2020941	028	B	09/30/2020	11:48	156.1111	44.3094	0	0.0	0	IT	0	17.434	0	33.144	0	5.8	0
JNSR___2020941	029	B	09/30/2020	11:49	156.1153	44.3119	0	0.0	0	IT	0	17.435	0	33.153	0	5.8	0
JNSR___2020941	030	B	09/30/2020	11:50	156.1197	44.3144	0	0.0	0	IT	0	17.437	0	33.164	0	5.8	0
JNSR___2020941	031	B	09/30/2020	11:51	156.1244	44.3169	0	0.0	0	IT	0	17.439	0	33.176	0	5.8	0
JNSR___2020941	032	B	09/30/2020	11:52	156.1289	44.3194	0	0.0	0	IT	0	17.448	0	33.185	0	5.8	0
JNSR___2020941	033	B	09/30/2020	11:53	156.1336	44.3219	0	0.0	0	IT	0	17.456	0	33.194	0	5.8	0
JNSR___2020941	034	B	09/30/2020	11:54	156.1378	44.3242	0	0.0	0	IT	0	17.465	0	33.202	0	5.8	0
JNSR___2020941	035	B	09/30/2020	11:55	156.1425	44.3264	0	0.0	0	IT	0	17.473	0	33.209	0	5.8	0
JNSR___2020941	036	B	09/30/2020	11:56	156.1469	44.3289	0	0.0	0	IT	0	17.481	0	33.216	0	5.8	0
JNSR___2020941	037	B	09/30/2020	11:57	156.1517	44.3311	0	0.0	0	IT	0	17.486	0	33.224	0	5.8	0
JNSR___2020941	038	B	09/30/2020	11:58	156.1561	44.3336	0	0.0	0	IT	0	17.491	0	33.233	0	5.8	0
JNSR___2020941	039	B	09/30/2020	11:59	156.1606	44.3361	0	0.0	0	IT	0	17.491	0	33.244	0	5.8	0
JNSR___2020941	040	B	09/30/2020	12:00	156.1653	44.3383	0	0.0	0	IT	0	17.489	0	33.257	0	5.8	0
JNSR___2020941	041	B	09/30/2020	12:01	156.1697	44.3408	0	0.0	0	IT	0	17.485	0	33.266	0	5.8	0
JNSR___2020941	042	B	09/30/2020	12:02	156.1744	44.3431	0	0.0	0	IT	0	17.480	0	33.274	0	5.8	0
JNSR___2020941	043	B	09/30/2020	12:03	156.1789	44.3456	0	0.0	0	IT	0	17.473	0	33.277	0	5.8	0
JNSR___2020941	044	B	09/30/2020	12:04	156.1839	44.3481	0	0.0	0	IT	0	17.468	0	33.277	0	5.8	0
JNSR___2020941	045	B	09/30/2020	12:05	156.1881	44.3506	0	0.0	0	IT	0	17.465	0	33.276	0	5.8	0
JNSR___2020941	046	B	09/30/2020	12:06	156.1922	44.3536	0	0.0	0	IT	0	17.461	0	33.275	0	5.8	0
JNSR___2020941	047	B	09/30/2020	12:07	156.1961	44.3564	0	0.0	0	IT	0	17.459	0	33.273	0	5.8	0
JNSR___2020941	048	B	09/30/2020	12:08	156.2000	44.3594	0	0.0	0	IT	0	17.456	0	33.272	0	5.8	0
JNSR___2020941	049	B	09/30/2020	12:09	156.2039	44.3622	0	0.0	0	IT	0	17.455	0	33.273	0	5.8	0
JNSR___2020941	050	B	09/30/2020	12:10	156.2081	44.3653	0	0.0	0	IT	0	17.455	0	33.276	0	5.8	0
JNSR___2020941	051	B	09/30/2020	12:11	156.2122	44.3681	0	0.0	0	IT	0	17.455	0	33.280	0	5.8	0
JNSR___2020941	052	B	09/30/2020	12:12	156.2161	44.3711	0	0.0	0	IT	0	17.457	0	33.287	0	5.8	0
JNSR___2020941	053	B	09/30/2020	12:13	156.2203	44.3739	0	0.0	0	IT	0	17.456	0	33.294	0	5.8	0
JNSR___2020941	054	B	09/30/2020	12:14	156.2242	44.3769	0	0.0	0	IT	0	17.454	0	33.302	0	5.8	0
JNSR___2020941	055	B	09/30/2020	12:15	156.2281	44.3797	0	0.0	0	IT	0	17.439	0	33.309	0	5.8	0
JNSR___2020941	056	B	09/30/2020	12:16	156.2322	44.3825	0	0.0	0	IT	0	17.414	0	33.315	0	5.8	0
JNSR___2020941	057	B	09/30/2020	12:17	156.2361	44.3853	0	0.0	0	IT	0	17.385	0	33.318	0	5.8	0
JNSR___2020941	058	B	09/30/2020	12:18	156.2403	44.3883	0	0.0	0	IT	0	17.367	0	33.320	0	5.8	0
JNSR___2020941	059	B	09/30/2020	12:19	156.2444	44.3911	0	0.0	0	IT	0	17.352	0	33.319	0	5.8	0
JNSR___2020941	060	B	09/30/2020	12:20	156.2483	44.3942	0	0.0	0	IT	0	17.337	0	33.319	0	5.8	0
JNSR___2020941	061	B	09/30/2020	12:21	156.2522	44.3969	0	0.0	0	IT	0	17.330	0	33.318	0	5.8	0
JNSR___2020941	062	B	09/30/2020	12:22	156.2564	44.4000	0	0.0	0	IT	0	17.318	0	33.318	0	5.8	0
JNSR___2020941	063	B	09/30/2020	12:23	156.2603	44.4028	0	0.0	0	IT	0	17.310	0	33.316	0	5.8	0
JNSR___2020941	064	B	09/30/2020	12:24	156.2644	44.4056	0	0.0	0	IT	0	17.301	0	33.314	0	5.8	0
JNSR___2020941	065	B	09/30/2020	12:25	156.2683	44.4086	0	0.0	0	IT	0	17.299	0	33.313	0	5.8	0
JNSR___2020941	066	B	09/30/2020	12:26	156.2722	44.4114	0	0.0	0	IT	0	17.295	0	33.312	0	5.8	0
JNSR___2020941	067	B	09/30/2020	12:27	156.2761	44.4144	0	0.0	0	IT	0	17.294	0	33.311	0	5.8	0
JNSR___2020941	068	B	09/30/2020	12:28	156.2803	44.4172	0	0.0	0	IT	0	17.294	0	33.311	0	5.8	0
JNSR___2020941	069	B	09/30/2020	12:29	156.2842	44.4200	0	0.0	0	IT	0	17.295	0	33.311	0	5.8	0
JNSR___2020941	070	B	09/30/2020	12:30	156.2881	44.4231	0	0.0	0	IT	0	17.300	0	33.312	0	5.8	0
JNSR___2020941	071	B	09/30/2020	12:31	156.2919	44.4261	0	0.0	0	IT	0	17.306	0	33.314	0	5.8	0
JNSR___2020941	072	B	09/30/2020	12:32	156.2958	44.4289	0	0.0	0	IT	0	17.316	0	33.316	0	5.8	0
JNSR___2020941	073	B	09/30/2020	12:33	156.2994	44.4322	0	0.0	0	IT	0	17.323	0	33.320	0	5.8	0
JNSR___2020941	074	B	09/30/2020	12:34	156.3033	44.4353	0	0.0	0	IT	0	17.328	0	33.323	0	5.8	0
JNSR___2020941	075	B	09/30/2020	12:35	156.3069	44.4381	0	0.0	0	IT	0	17.327	0	33.327	0	5.8	0
JNSR___2020941	076	B	09/30/2020	12:36	156.3106	44.4414	0	0.0	0	IT	0	17.323	0	33.329	0	5.8	0
JNSR___2020941	077	B	09/30/2020	12:37	156.3144	44.4444	0	0.0	0	IT	0	17.316	0	33.329	0	5.8	0
JNSR___2020941	078	B	09/30/2020	12:38	156.3181	44.4472	0	0.0	0	IT	0	17.305	0	33.330	0	5.8	0
JNSR___2020941	079	B	09/30/2020	12:39	156.3219	44.4506	0	0.0	0	IT	0	17.292	0	33.329	0	5.8	0
JNSR___2020941	080	B	09/30/2020	12:40	156.3256	44.4536	0	0.0	0	IT	0	17.276	0	33.328	0	5.8	0
JNSR___2020941	081	B	09/30/2020	12:41	156.3294	44.4567	0	0.0	0	IT	0	17.262	0	33.326	0	5.8	0
JNSR___2020941	082	B	09/30/2020	12:42	156.3331	44.4597	0	0.0	0	IT	0	17.244	0	33.323	0	5.8	0
JNSR___2020941	083	B	09/30/2020	12:43	156.3369	44.4628	0	0.0	0	IT	0	17.233	0	33.321	0	5.8	0
JNSR___2020941	084	B	09/30/2020	12:44	156.3406	44.4656	0	0.0	0	IT	0	17.220	0	33.320	0	5.8	0
JNSR___2020941	085	B	09/30/2020	12:45	156.3444	44.4689	0	0.0	0	IT	0	17.212	0	33.318	0	5.8	0
JNSR___2020941	086	B	09/30/2020	12:46	156.3481	44.4719	0	0.0	0	IT	0	17.194	0	33.317	0	5.8	0
JNSR___2020941	087	B	09/30/2020	12:47	156.3517	44.4747	0	0.0	0	IT	0	17.181	0	33.317	0	5.8	0
JNSR___2020941	088	B	09/30/2020	12:48	156.3553	44.4778	0	0.0	0	IT	0	17.155	0	33.315	0	5.8	0
JNSR___2020941	089	B	09/30/2020	12:49	156.3589	44.4808	0	0.0	0	IT	0	17.124	0	33.312	0	5.8	0
JNSR___2020941	090	B	09/30/2020	12:50	156.3628	44.4839	0	0.0	0	IT	0	17.096	0	33.304	0	5.8	0
JNSR___2020941	091	B	09/30/2020	12:51	156.3667	44.4869	0	0.0	0	IT	0	17.073	0	33.294	0	5.8	0
JNSR___2020941	092	B	09/30/2020	12:52	156.3703	44.4903	0	0.0	0	IT	0	17.034	0	33.282	0	5.8	0
JNSR___2020941	093	B	09/30/2020	12:53	156.3742	44.4931	0	0.0	0	IT	0	16.988	0	33.269	0	5.8	0
JNSR___2020941	094	B	09/30/2020	12:54	156.3778	44.4961	0	0.0	0	IT	0	16.963	0	33.252	0	5.8	0
JNSR___2020941	095	B	09/30/2020	12:55	156.3817	44.4994	0	0.0	0	IT	0	16.928	0	33.235	0	5.8	0
JNSR___2020941	096	B	09/30/2020	12:56	156.3856	44.5022	0	0.0	0	IT	0	16.890	0	33.220	0	5.8	0
JNSR___2020941	097	B	09/30/2020	12:57	156.3892	44.5053	0	0.0	0	IT	0	16.846	0	33.206	0	5.9	0
JNSR___2020941	098	B	09/30/2020	12:58	156.3931	44.5086	0	0.0	0	IT	0	16.813	0	33.190	0	5.9	0
JNSR___2020941	099	B	09/30/2020	12:59	156.3967	44.5114	0	0.0	0	IT	0	16.769	0	33.174	0	5.9	0
JNSR___2020941	100	B	09/30/2020	13:00	156.4006	44.5144	0	0.0	0	IT	0	16.734	0	33.158	0	5.9	0
JNSR___2020941	101	B	09/30/2020	13:01	156.4044	44.5178	0	0.0	0	IT	0	16.713	0	33.138	0	5.9	0
JNSR___2020941	102	B	09/30/2020	13:02	156.4081	44.5206	0	0.0	0	IT	0	16.687	0	33.128	0	5.9	0
JNSR___2020941	103	B	09/30/2020	13:03	156.4119	44.5239	0	0.0	0	IT	0	16.664	0	33.118	0	5.9	0
JNSR___2020941	104	B	09/30/2020	13:04	156.4156	44.5269	0	0.0	0	IT	0	16.630	0	33.110	0	5.9	0
JNSR___2020941	105	B	09/30/2020	13:05	156.4194	44.5300	0	0.0	0	IT	0	16.597	0	33.100	0	5.9	0
JNSR___2020941	106	B	09/30/2020	13:06	156.4231	44.5331	0	0.0	0	IT	0	16.541	0	33.086	0	5.9	0
JNSR___2020941	107	B	09/30/2020	13:07	156.4269	44.5361	0	0.0	0	IT	0	16.506	0	33.071	0	5.9	0
JNSR___2020941	108	B	09/30/2020	13:08	156.4306	44.5392	0	0.0	0	IT	0	16.456	0	33.053	0	5.9	0
JNSR___2020941	109	B	09/30/2020	13:09	156.4344	44.5422	0	0.0	0	IT	0	16.422	0	33.037	0	5.9	0
JNSR___2020941	110	B	09/30/2020	13:10	156.4383	44.5453	0	0.0	0	IT	0	16.382	0	33.021	0	5.9	0
JNSR___2020941	111	B	09/30/2020	13:11	156.4419	44.5483	0	0.0	0	IT	0	16.351	0	33.006	0	5.9	0
JNSR___2020941	112	B	09/30/2020	13:12	156.4458	44.5514	0	0.0	0	IT	0	16.326	0	32.995	0	5.9	0
JNSR___2020941	113	B	09/30/2020	13:13	156.4494	44.5544	0	0.0	0	IT	0	16.306	0	32.985	0	5.9	0
JNSR___2020941	114	B	09/30/2020	13:14	156.4533	44.5578	0	0.0	0	IT	0	16.303	0	32.979	0	5.9	0
JNSR___2020941	115	B	09/30/2020	13:15	156.4572	44.5606	0	0.0	0	IT	0	16.286	0	32.977	0	5.9	0
JNSR___2020941	116	B	09/30/2020	13:16	156.4611	44.5636	0	0.0	0	IT	0	16.262	0	32.978	0	5.9	0
JNSR___2020941	117	B	09/30/2020	13:17	156.4647	44.5667	0	0.0	0	IT	0	16.243	0	32.977	0	5.9	0
JNSR___2020941	118	B	09/30/2020	13:18	156.4686	44.5697	0	0.0	0	IT	0	16.228	0	32.973	0	5.9	0
JNSR___2020941	119	B	09/30/2020	13:19	156.4725	44.5728	0	0.0	0	IT	0	16.201	0	32.968	0	5.9	0
JNSR___2020941	120	B	09/30/2020	13:20	156.4761	44.5758	0	0.0	0	IT	0	16.181	0	32.962	0	5.9	0
JNSR___2020941	121	B	09/30/2020	13:21	156.4800	44.5789	0	0.0	0	IT	0	16.159	0	32.955	0	5.9	0
JNSR___2020941	122	B	09/30/2020	13:22	156.4839	44.5819	0	0.0	0	IT	0	16.144	0	32.948	0	5.9	0
JNSR___2020941	123	B	09/30/2020	13:23	156.4878	44.5847	0	0.0	0	IT	0	16.130	0	32.942	0	5.9	0
JNSR___2020941	124	B	09/30/2020	13:24	156.4914	44.5878	0	0.0	0	IT	0	16.120	0	32.937	0	5.9	0
JNSR___2020941	125	B	09/30/2020	13:25	156.4953	44.5911	0	0.0	0	IT	0	16.106	0	32.932	0	5.9	0
JNSR___2020941	126	B	09/30/2020	13:26	156.4989	44.5939	0	0.0	0	IT	0	16.092	0	32.926	0	6.0	0
JNSR___2020941	127	B	09/30/2020	13:27	156.5028	44.5972	0	0.0	0	IT	0	16.079	0	32.920	0	6.0	0
JNSR___2020941	128	B	09/30/2020	13:28	156.5064	44.6003	0	0.0	0	IT	0	16.066	0	32.914	0	6.0	0
JNSR___2020941	129	B	09/30/2020	13:29	156.5103	44.6031	0	0.0	0	IT	0	16.054	0	32.908	0	6.0	0
JNSR___2020941	130	B	09/30/2020	13:30	156.5139	44.6064	0	0.0	0	IT	0	16.045	0	32.902	0	6.0	0
JNSR___2020941	131	B	09/30/2020	13:31	156.5178	44.6094	0	0.0	0	IT	0	16.034	0	32.896	0	6.0	0
JNSR___2020941	132	B	09/30/2020	13:32	156.5214	44.6125	0	0.0	0	IT	0	16.027	0	32.890	0	5.9	0
JNSR___2020941	133	B	09/30/2020	13:33	156.5253	44.6156	0	0.0	0	IT	0	16.022	0	32.885	0	5.9	0
JNSR___2020941	134	B	09/30/2020	13:34	156.5292	44.6189	0	0.0	0	IT	0	16.028	0	32.883	0	5.9	0
JNSR___2020941	135	B	09/30/2020	13:35	156.5328	44.6219	0	0.0	0	IT	0	16.040	0	32.882	0	6.0	0
JNSR___2020941	136	B	09/30/2020	13:36	156.5367	44.6250	0	0.0	0	IT	0	16.057	0	32.884	0	5.9	0
JNSR___2020941	137	B	09/30/2020	13:37	156.5403	44.6281	0	0.0	0	IT	0	16.074	0	32.890	0	5.9	0
JNSR___2020941	138	B	09/30/2020	13:38	156.5444	44.6311	0	0.0	0	IT	0	16.092	0	32.897	0	5.9	0
JNSR___2020941	139	B	09/30/2020	13:39	156.5481	44.6344	0	0.0	0	IT	0	16.112	0	32.905	0	5.9	0
JNSR___2020941	140	B	09/30/2020	13:40	156.5519	44.6375	0	0.0	0	IT	0	16.135	0	32.911	0	5.9	0
JNSR___2020941	141	B	09/30/2020	13:41	156.5556	44.6406	0	0.0	0	IT	0	16.152	0	32.918	0	5.9	0
JNSR___2020941	142	B	09/30/2020	13:42	156.5594	44.6439	0	0.0	0	IT	0	16.176	0	32.925	0	5.9	0
JNSR___2020941	143	B	09/30/2020	13:43	156.5633	44.6469	0	0.0	0	IT	0	16.210	0	32.932	0	5.9	0
JNSR___2020941	144	B	09/30/2020	13:44	156.5672	44.6503	0	0.0	0	IT	0	16.240	0	32.942	0	5.9	0
JNSR___2020941	145	B	09/30/2020	13:45	156.5711	44.6531	0	0.0	0	IT	0	16.281	0	32.956	0	5.9	0
JNSR___2020941	146	B	09/30/2020	13:46	156.5747	44.6564	0	0.0	0	IT	0	16.316	0	32.971	0	5.9	0
JNSR___2020941	147	B	09/30/2020	13:47	156.5786	44.6594	0	0.0	0	IT	0	16.338	0	32.989	0	5.9	0
JNSR___2020941	148	B	09/30/2020	13:48	156.5822	44.6628	0	0.0	0	IT	0	16.357	0	33.004	0	5.9	0
JNSR___2020941	149	B	09/30/2020	13:49	156.5861	44.6656	0	0.0	0	IT	0	16.376	0	33.016	0	5.9	0
JNSR___2020941	150	B	09/30/2020	13:50	156.5900	44.6689	0	0.0	0	IT	0	16.389	0	33.025	0	5.9	0
JNSR___2020941	151	B	09/30/2020	13:51	156.5939	44.6719	0	0.0	0	IT	0	16.393	0	33.030	0	5.9	0
JNSR___2020941	152	B	09/30/2020	13:52	156.5975	44.6747	0	0.0	0	IT	0	16.411	0	33.033	0	5.9	0
JNSR___2020941	153	B	09/30/2020	13:53	156.6011	44.6778	0	0.0	0	IT	0	16.426	0	33.036	0	5.9	0
JNSR___2020941	154	B	09/30/2020	13:54	156.6047	44.6811	0	0.0	0	IT	0	16.451	0	33.042	0	5.9	0
JNSR___2020941	155	B	09/30/2020	13:55	156.6086	44.6839	0	0.0	0	IT	0	16.474	0	33.051	0	5.9	0
JNSR___2020941	156	B	09/30/2020	13:56	156.6128	44.6867	0	0.0	0	IT	0	16.508	0	33.064	0	5.9	0
JNSR___2020941	157	B	09/30/2020	13:57	156.6169	44.6894	0	0.0	0	IT	0	16.532	0	33.077	0	5.9	0
JNSR___2020941	158	B	09/30/2020	13:58	156.6214	44.6922	0	0.0	0	IT	0	16.552	0	33.094	0	5.9	0
JNSR___2020941	159	B	09/30/2020	13:59	156.6256	44.6947	0	0.0	0	IT	0	16.562	0	33.107	0	5.9	0
JNSR___2020941	160	B	09/30/2020	14:00	156.6297	44.6972	0	0.0	0	IT	0	16.577	0	33.119	0	5.9	0
JNSR___2020941	161	B	09/30/2020	14:01	156.6339	44.7003	0	0.0	0	IT	0	16.594	0	33.128	0	5.9	0
JNSR___2020941	162	B	09/30/2020	14:02	156.6381	44.7028	0	0.0	0	IT	0	16.612	0	33.137	0	5.9	0
JNSR___2020941	163	B	09/30/2020	14:03	156.6422	44.7056	0	0.0	0	IT	0	16.626	0	33.150	0	5.9	0
JNSR___2020941	164	B	09/30/2020	14:04	156.6464	44.7083	0	0.0	0	IT	0	16.624	0	33.163	0	5.9	0
JNSR___2020941	165	B	09/30/2020	14:05	156.6506	44.7111	0	0.0	0	IT	0	16.617	0	33.172	0	5.9	0
JNSR___2020941	166	B	09/30/2020	14:06	156.6547	44.7136	0	0.0	0	IT	0	16.606	0	33.173	0	5.9	0
JNSR___2020941	167	B	09/30/2020	14:07	156.6589	44.7164	0	0.0	0	IT	0	16.591	0	33.167	0	5.9	0
JNSR___2020941	168	B	09/30/2020	14:08	156.6631	44.7189	0	0.0	0	IT	0	16.572	0	33.156	0	5.9	0
JNSR___2020941	169	B	09/30/2020	14:09	156.6672	44.7214	0	0.0	0	IT	0	16.561	0	33.141	0	5.9	0
JNSR___2020941	170	B	09/30/2020	14:10	156.6714	44.7242	0	0.0	0	IT	0	16.543	0	33.126	0	5.9	0
JNSR___2020941	171	B	09/30/2020	14:11	156.6756	44.7269	0	0.0	0	IT	0	16.535	0	33.112	0	5.9	0
JNSR___2020941	172	B	09/30/2020	14:12	156.6797	44.7294	0	0.0	0	IT	0	16.522	0	33.095	0	5.9	0
JNSR___2020941	173	B	09/30/2020	14:13	156.6839	44.7322	0	0.0	0	IT	0	16.511	0	33.083	0	5.9	0
JNSR___2020941	174	B	09/30/2020	14:14	156.6883	44.7347	0	0.0	0	IT	0	16.502	0	33.073	0	5.9	0
JNSR___2020941	175	B	09/30/2020	14:15	156.6925	44.7378	0	0.0	0	IT	0	16.495	0	33.064	0	5.9	0
JNSR___2020941	176	B	09/30/2020	14:16	156.6969	44.7403	0	0.0	0	IT	0	16.482	0	33.054	0	5.9	0
JNSR___2020941	177	B	09/30/2020	14:17	156.7011	44.7431	0	0.0	0	IT	0	16.466	0	33.044	0	5.9	0
JNSR___2020941	178	B	09/30/2020	14:18	156.7053	44.7458	0	0.0	0	IT	0	16.446	0	33.033	0	5.9	0
JNSR___2020941	179	B	09/30/2020	14:19	156.7094	44.7486	0	0.0	0	IT	0	16.427	0	33.021	0	5.9	0
JNSR___2020941	180	B	09/30/2020	14:20	156.7136	44.7514	0	0.0	0	IT	0	16.406	0	33.008	0	5.9	0
JNSR___2020941	181	B	09/30/2020	14:21	156.7175	44.7539	0	0.0	0	IT	0	16.380	0	32.994	0	5.9	0
JNSR___2020941	182	B	09/30/2020	14:22	156.7217	44.7569	0	0.0	0	IT	0	16.354	0	32.980	0	5.9	0
JNSR___2020941	183	B	09/30/2020	14:23	156.7256	44.7594	0	0.0	0	IT	0	16.351	0	32.967	0	5.9	0
JNSR___2020941	184	B	09/30/2020	14:24	156.7297	44.7622	0	0.0	0	IT	0	16.336	0	32.955	0	5.9	0
JNSR___2020941	185	B	09/30/2020	14:25	156.7339	44.7647	0	0.0	0	IT	0	16.326	0	32.949	0	5.9	0
JNSR___2020941	186	B	09/30/2020	14:26	156.7381	44.7678	0	0.0	0	IT	0	16.316	0	32.942	0	5.9	0
JNSR___2020941	187	B	09/30/2020	14:27	156.7422	44.7703	0	0.0	0	IT	0	16.313	0	32.939	0	5.9	0
JNSR___2020941	188	B	09/30/2020	14:28	156.7461	44.7731	0	0.0	0	IT	0	16.307	0	32.937	0	5.9	0
JNSR___2020941	189	B	09/30/2020	14:29	156.7503	44.7758	0	0.0	0	IT	0	16.301	0	32.937	0	5.9	0
JNSR___2020941	190	B	09/30/2020	14:30	156.7544	44.7786	0	0.0	0	IT	0	16.301	0	32.936	0	5.9	0
JNSR___2020941	191	B	09/30/2020	14:31	156.7586	44.7814	0	0.0	0	IT	0	16.303	0	32.936	0	5.9	0
JNSR___2020941	192	B	09/30/2020	14:32	156.7625	44.7842	0	0.0	0	IT	0	16.306	0	32.937	0	5.9	0
JNSR___2020941	193	B	09/30/2020	14:33	156.7667	44.7869	0	0.0	0	IT	0	16.304	0	32.938	0	5.9	0
JNSR___2020941	194	B	09/30/2020	14:34	156.7708	44.7897	0	0.0	0	IT	0	16.301	0	32.939	0	5.9	0
JNSR___2020941	195	B	09/30/2020	14:35	156.7750	44.7925	0	0.0	0	IT	0	16.304	0	32.939	0	5.9	0
JNSR___2020941	196	B	09/30/2020	14:36	156.7792	44.7953	0	0.0	0	IT	0	16.304	0	32.938	0	5.9	0
JNSR___2020941	197	B	09/30/2020	14:37	156.7831	44.7981	0	0.0	0	IT	0	16.304	0	32.938	0	5.9	0
JNSR___2020941	198	B	09/30/2020	14:38	156.7875	44.8006	0	0.0	0	IT	0	16.307	0	32.938	0	5.9	0
JNSR___2020941	199	B	09/30/2020	14:39	156.7917	44.8036	0	0.0	0	IT	0	16.319	0	32.939	0	5.9	0
JNSR___2020941	200	B	09/30/2020	14:40	156.7958	44.8064	0	0.0	0	IT	0	16.338	0	32.941	0	5.9	0
JNSR___2020941	201	B	09/30/2020	14:41	156.8003	44.8089	0	0.0	0	IT	0	16.370	0	32.947	0	5.9	0
JNSR___2020941	202	B	09/30/2020	14:42	156.8044	44.8117	0	0.0	0	IT	0	16.395	0	32.957	0	5.9	0
JNSR___2020941	203	B	09/30/2020	14:43	156.8086	44.8144	0	0.0	0	IT	0	16.407	0	32.968	0	5.9	0
JNSR___2020941	204	B	09/30/2020	14:44	156.8131	44.8172	0	0.0	0	IT	0	16.406	0	32.980	0	5.9	0
JNSR___2020941	205	B	09/30/2020	14:45	156.8172	44.8197	0	0.0	0	IT	0	16.396	0	32.987	0	5.9	0
JNSR___2020941	206	B	09/30/2020	14:46	156.8214	44.8225	0	0.0	0	IT	0	16.388	0	32.986	0	5.9	0
JNSR___2020941	207	B	09/30/2020	14:47	156.8256	44.8253	0	0.0	0	IT	0	16.385	0	32.982	0	5.9	0
JNSR___2020941	208	B	09/30/2020	14:48	156.8297	44.8281	0	0.0	0	IT	0	16.383	0	32.977	0	5.9	0
JNSR___2020941	209	B	09/30/2020	14:49	156.8339	44.8306	0	0.0	0	IT	0	16.379	0	32.974	0	5.9	0
JNSR___2020941	210	B	09/30/2020	14:50	156.8383	44.8333	0	0.0	0	IT	0	16.368	0	32.970	0	5.9	0
JNSR___2020941	211	B	09/30/2020	14:51	156.8428	44.8361	0	0.0	0	IT	0	16.360	0	32.966	0	5.9	0
JNSR___2020941	212	B	09/30/2020	14:52	156.8469	44.8389	0	0.0	0	IT	0	16.345	0	32.961	0	5.9	0
JNSR___2020941	213	B	09/30/2020	14:53	156.8511	44.8417	0	0.0	0	IT	0	16.331	0	32.954	0	5.9	0
JNSR___2020941	214	B	09/30/2020	14:54	156.8553	44.8444	0	0.0	0	IT	0	16.319	0	32.947	0	5.9	0
JNSR___2020941	215	B	09/30/2020	14:55	156.8597	44.8469	0	0.0	0	IT	0	16.301	0	32.939	0	5.9	0
JNSR___2020941	216	B	09/30/2020	14:56	156.8639	44.8497	0	0.0	0	IT	0	16.289	0	32.933	0	5.9	0
JNSR___2020941	217	B	09/30/2020	14:57	156.8681	44.8525	0	0.0	0	IT	0	16.272	0	32.926	0	5.9	0
JNSR___2020941	218	B	09/30/2020	14:58	156.8725	44.8553	0	0.0	0	IT	0	16.260	0	32.921	0	5.9	0
JNSR___2020941	219	B	09/30/2020	14:59	156.8767	44.8581	0	0.0	0	IT	0	16.251	0	32.914	0	5.9	0
JNSR___2020941	220	B	09/30/2020	15:00	156.8811	44.8606	0	0.0	0	IT	0	16.237	0	32.910	0	5.9	0
JNSR___2020941	221	B	09/30/2020	15:01	156.8853	44.8636	0	0.0	0	IT	0	16.226	0	32.905	0	5.9	0
JNSR___2020941	222	B	09/30/2020	15:02	156.8897	44.8664	0	0.0	0	IT	0	16.217	0	32.899	0	5.9	0
JNSR___2020941	223	B	09/30/2020	15:03	156.8939	44.8689	0	0.0	0	IT	0	16.210	0	32.896	0	5.9	0
JNSR___2020941	224	B	09/30/2020	15:04	156.8981	44.8717	0	0.0	0	IT	0	16.207	0	32.891	0	5.9	0
JNSR___2020941	225	B	09/30/2020	15:05	156.9028	44.8744	0	0.0	0	IT	0	16.203	0	32.886	0	5.9	0
JNSR___2020941	226	B	09/30/2020	15:06	156.9069	44.8772	0	0.0	0	IT	0	16.201	0	32.883	0	5.9	0
JNSR___2020941	227	B	09/30/2020	15:07	156.9114	44.8803	0	0.0	0	IT	0	16.199	0	32.879	0	5.9	0
JNSR___2020941	228	B	09/30/2020	15:08	156.9156	44.8828	0	0.0	0	IT	0	16.201	0	32.875	0	5.9	0
JNSR___2020941	229	B	09/30/2020	15:09	156.9203	44.8856	0	0.0	0	IT	0	16.202	0	32.872	0	5.9	0
JNSR___2020941	230	B	09/30/2020	15:10	156.9244	44.8883	0	0.0	0	IT	0	16.201	0	32.868	0	5.9	0
JNSR___2020941	231	B	09/30/2020	15:11	156.9289	44.8911	0	0.0	0	IT	0	16.197	0	32.864	0	5.9	0
JNSR___2020941	232	B	09/30/2020	15:12	156.9331	44.8936	0	0.0	0	IT	0	16.194	0	32.858	0	5.9	0
JNSR___2020941	233	B	09/30/2020	15:13	156.9375	44.8964	0	0.0	0	IT	0	16.185	0	32.853	0	5.9	0
JNSR___2020941	234	B	09/30/2020	15:14	156.9419	44.8992	0	0.0	0	IT	0	16.174	0	32.848	0	5.9	0
JNSR___2020941	235	B	09/30/2020	15:15	156.9461	44.9019	0	0.0	0	IT	0	16.153	0	32.841	0	5.9	0
JNSR___2020941	236	B	09/30/2020	15:16	156.9506	44.9044	0	0.0	0	IT	0	16.136	0	32.832	0	5.9	0
JNSR___2020941	237	B	09/30/2020	15:17	156.9547	44.9072	0	0.0	0	IT	0	16.115	0	32.819	0	5.9	0
JNSR___2020941	238	B	09/30/2020	15:18	156.9589	44.9100	0	0.0	0	IT	0	16.095	0	32.805	0	5.9	0
JNSR___2020941	239	B	09/30/2020	15:19	156.9633	44.9128	0	0.0	0	IT	0	16.074	0	32.791	0	5.9	0
JNSR___2020941	240	B	09/30/2020	15:20	156.9678	44.9156	0	0.0	0	IT	0	16.059	0	32.776	0	5.9	0
JNSR___2020941	241	B	09/30/2020	15:21	156.9719	44.9183	0	0.0	0	IT	0	16.040	0	32.761	0	5.9	0
JNSR___2020941	242	B	09/30/2020	15:22	156.9764	44.9211	0	0.0	0	IT	0	16.022	0	32.747	0	5.9	0
JNSR___2020941	243	B	09/30/2020	15:23	156.9808	44.9239	0	0.0	0	IT	0	16.013	0	32.734	0	5.9	0
JNSR___2020941	244	B	09/30/2020	15:24	156.9853	44.9267	0	0.0	0	IT	0	16.003	0	32.723	0	5.9	0
JNSR___2020941	245	B	09/30/2020	15:25	156.9894	44.9294	0	0.0	0	IT	0	15.992	0	32.714	0	5.9	0
JNSR___2020941	246	B	09/30/2020	15:26	156.9939	44.9322	0	0.0	0	IT	0	15.989	0	32.705	0	5.9	0
JNSR___2020941	247	B	09/30/2020	15:27	156.9983	44.9347	0	0.0	0	IT	0	15.978	0	32.698	0	5.9	0
JNSR___2020941	248	B	09/30/2020	15:28	157.0025	44.9378	0	0.0	0	IT	0	15.968	0	32.694	0	5.9	0
JNSR___2020941	249	B	09/30/2020	15:29	157.0069	44.9403	0	0.0	0	IT	0	15.960	0	32.688	0	5.9	0
JNSR___2020941	250	B	09/30/2020	15:30	157.0111	44.9431	0	0.0	0	IT	0	15.945	0	32.683	0	5.9	0
JNSR___2020941	251	B	09/30/2020	15:31	157.0156	44.9458	0	0.0	0	IT	0	15.932	0	32.679	0	5.9	0
JNSR___2020941	252	B	09/30/2020	15:32	157.0197	44.9486	0	0.0	0	IT	0	15.923	0	32.674	0	5.9	0
JNSR___2020941	253	B	09/30/2020	15:33	157.0244	44.9514	0	0.0	0	IT	0	15.910	0	32.671	0	5.9	0
JNSR___2020941	254	B	09/30/2020	15:34	157.0286	44.9539	0	0.0	0	IT	0	15.893	0	32.670	0	5.9	0
JNSR___2020941	255	B	09/30/2020	15:35	157.0328	44.9567	0	0.0	0	IT	0	15.875	0	32.668	0	5.9	0
JNSR___2020941	256	B	09/30/2020	15:36	157.0372	44.9594	0	0.0	0	IT	0	15.863	0	32.667	0	5.9	0
JNSR___2020941	257	B	09/30/2020	15:37	157.0417	44.9622	0	0.0	0	IT	0	15.853	0	32.665	0	5.9	0
JNSR___2020941	258	B	09/30/2020	15:38	157.0461	44.9650	0	0.0	0	IT	0	15.844	0	32.664	0	5.9	0
JNSR___2020941	259	B	09/30/2020	15:39	157.0503	44.9678	0	0.0	0	IT	0	15.839	0	32.664	0	5.9	0
JNSR___2020941	260	B	09/30/2020	15:40	157.0547	44.9703	0	0.0	0	IT	0	15.832	0	32.662	0	5.9	0
JNSR___2020941	261	B	09/30/2020	15:41	157.0589	44.9731	0	0.0	0	IT	0	15.825	0	32.662	0	5.9	0
JNSR___2020941	262	B	09/30/2020	15:42	157.0633	44.9758	0	0.0	0	IT	0	15.820	0	32.662	0	5.9	0
JNSR___2020941	263	B	09/30/2020	15:43	157.0675	44.9783	0	0.0	0	IT	0	15.813	0	32.662	0	5.9	0
JNSR___2020941	264	B	09/30/2020	15:44	157.0719	44.9811	0	0.0	0	IT	0	15.812	0	32.661	0	5.9	0
JNSR___2020941	265	B	09/30/2020	15:45	157.0761	44.9839	0	0.0	0	IT	0	15.810	0	32.662	0	5.9	0
JNSR___2020941	266	B	09/30/2020	15:46	157.0803	44.9864	0	0.0	0	IT	0	15.809	0	32.662	0	5.9	0
JNSR___2020941	267	B	09/30/2020	15:47	157.0844	44.9892	0	0.0	0	IT	0	15.811	0	32.665	0	5.9	0
JNSR___2020941	268	B	09/30/2020	15:48	157.0889	44.9919	0	0.0	0	IT	0	15.811	0	32.668	0	5.9	0
JNSR___2020941	269	B	09/30/2020	15:49	157.0931	44.9944	0	0.0	0	IT	0	15.817	0	32.670	0	5.9	0
JNSR___2020941	270	B	09/30/2020	15:50	157.0972	44.9972	0	0.0	0	IT	0	15.822	0	32.673	0	5.9	0
JNSR___2020941	271	B	09/30/2020	15:51	157.1017	44.9997	0	0.0	0	IT	0	15.826	0	32.676	0	5.9	0
JNSR___2020941	272	B	09/30/2020	15:52	157.1058	45.0022	0	0.0	0	IT	0	15.828	0	32.677	0	5.9	0
JNSR___2020941	273	B	09/30/2020	15:53	157.1103	45.0053	0	0.0	0	IT	0	15.834	0	32.680	0	5.9	0
JNSR___2020941	274	B	09/30/2020	15:54	157.1144	45.0078	0	0.0	0	IT	0	15.842	0	32.683	0	5.9	0
JNSR___2020941	275	B	09/30/2020	15:55	157.1186	45.0103	0	0.0	0	IT	0	15.852	0	32.686	0	5.9	0
JNSR___2020941	276	B	09/30/2020	15:56	157.1231	45.0131	0	0.0	0	IT	0	15.864	0	32.691	0	5.9	0
JNSR___2020941	277	B	09/30/2020	15:57	157.1272	45.0156	0	0.0	0	IT	0	15.873	0	32.697	0	5.9	0
JNSR___2020941	278	B	09/30/2020	15:58	157.1314	45.0183	0	0.0	0	IT	0	15.884	0	32.703	0	5.9	0
JNSR___2020941	279	B	09/30/2020	15:59	157.1356	45.0211	0	0.0	0	IT	0	15.894	0	32.708	0	5.9	0
JNSR___2020941	280	B	09/30/2020	16:00	157.1397	45.0236	0	0.0	0	IT	0	15.903	0	32.712	0	5.9	0
JNSR___2020941	281	B	09/30/2020	16:01	157.1442	45.0264	0	0.0	0	IT	0	15.907	0	32.716	0	5.9	0
JNSR___2020941	282	B	09/30/2020	16:02	157.1486	45.0289	0	0.0	0	IT	0	15.911	0	32.719	0	5.9	0
JNSR___2020941	283	B	09/30/2020	16:03	157.1525	45.0317	0	0.0	0	IT	0	15.909	0	32.723	0	5.9	0
JNSR___2020941	284	B	09/30/2020	16:04	157.1569	45.0344	0	0.0	0	IT	0	15.899	0	32.725	0	5.9	0
JNSR___2020941	285	B	09/30/2020	16:05	157.1611	45.0369	0	0.0	0	IT	0	15.894	0	32.726	0	5.9	0
JNSR___2020941	286	B	09/30/2020	16:06	157.1653	45.0397	0	0.0	0	IT	0	15.888	0	32.728	0	5.9	0
JNSR___2020941	287	B	09/30/2020	16:07	157.1694	45.0422	0	0.0	0	IT	0	15.887	0	32.729	0	5.9	0
JNSR___2020941	288	B	09/30/2020	16:08	157.1736	45.0453	0	0.0	0	IT	0	15.886	0	32.732	0	5.9	0
JNSR___2020941	289	B	09/30/2020	16:09	157.1781	45.0478	0	0.0	0	IT	0	15.882	0	32.735	0	5.9	0
JNSR___2020941	290	B	09/30/2020	16:10	157.1822	45.0506	0	0.0	0	IT	0	15.884	0	32.740	0	5.9	0
JNSR___2020941	291	B	09/30/2020	16:11	157.1864	45.0531	0	0.0	0	IT	0	15.882	0	32.744	0	5.9	0
JNSR___2020941	292	B	09/30/2020	16:12	157.1906	45.0558	0	0.0	0	IT	0	15.880	0	32.747	0	5.9	0
JNSR___2020941	293	B	09/30/2020	16:13	157.1947	45.0586	0	0.0	0	IT	0	15.882	0	32.752	0	5.9	0
JNSR___2020941	294	B	09/30/2020	16:14	157.1989	45.0614	0	0.0	0	IT	0	15.879	0	32.756	0	5.9	0
JNSR___2020941	295	B	09/30/2020	16:15	157.2033	45.0639	0	0.0	0	IT	0	15.874	0	32.758	0	5.9	0
JNSR___2020941	296	B	09/30/2020	16:16	157.2075	45.0669	0	0.0	0	IT	0	15.861	0	32.759	0	5.9	0
JNSR___2020941	297	B	09/30/2020	16:17	157.2117	45.0694	0	0.0	0	IT	0	15.857	0	32.759	0	5.9	0
JNSR___2020941	298	B	09/30/2020	16:18	157.2158	45.0722	0	0.0	0	IT	0	15.845	0	32.759	0	5.9	0
JNSR___2020941	299	B	09/30/2020	16:19	157.2203	45.0750	0	0.0	0	IT	0	15.827	0	32.758	0	5.9	0
JNSR___2020941	300	B	09/30/2020	16:20	157.2244	45.0778	0	0.0	0	IT	0	15.806	0	32.756	0	5.9	0
JNSR___2020941	301	B	09/30/2020	16:21	157.2286	45.0803	0	0.0	0	IT	0	15.774	0	32.753	0	5.9	0
JNSR___2020941	302	B	09/30/2020	16:22	157.2331	45.0831	0	0.0	0	IT	0	15.735	0	32.750	0	5.9	0
JNSR___2020941	303	B	09/30/2020	16:23	157.2372	45.0858	0	0.0	0	IT	0	15.691	0	32.743	0	5.9	0
JNSR___2020941	304	B	09/30/2020	16:24	157.2417	45.0886	0	0.0	0	IT	0	15.651	0	32.734	0	5.9	0
JNSR___2020941	305	B	09/30/2020	16:25	157.2458	45.0911	0	0.0	0	IT	0	15.609	0	32.726	0	5.9	0
JNSR___2020941	306	B	09/30/2020	16:26	157.2503	45.0939	0	0.0	0	IT	0	15.564	0	32.720	0	5.9	0
JNSR___2020941	307	B	09/30/2020	16:27	157.2544	45.0964	0	0.0	0	IT	0	15.505	0	32.713	0	5.9	0
JNSR___2020941	308	B	09/30/2020	16:28	157.2586	45.0994	0	0.0	0	IT	0	15.473	0	32.707	0	5.9	0
JNSR___2020941	309	B	09/30/2020	16:29	157.2631	45.1019	0	0.0	0	IT	0	15.435	0	32.701	0	5.9	0
JNSR___2020941	310	B	09/30/2020	16:30	157.2672	45.1047	0	0.0	0	IT	0	15.410	0	32.697	0	5.9	0
JNSR___2020941	311	B	09/30/2020	16:31	157.2714	45.1072	0	0.0	0	IT	0	15.381	0	32.692	0	5.9	0
JNSR___2020941	312	B	09/30/2020	16:32	157.2758	45.1100	0	0.0	0	IT	0	15.363	0	32.689	0	6.0	0
JNSR___2020941	313	B	09/30/2020	16:33	157.2803	45.1128	0	0.0	0	IT	0	15.353	0	32.686	0	6.0	0
JNSR___2020941	314	B	09/30/2020	16:34	157.2844	45.1156	0	0.0	0	IT	0	15.340	0	32.683	0	6.0	0
JNSR___2020941	315	B	09/30/2020	16:35	157.2889	45.1181	0	0.0	0	IT	0	15.330	0	32.683	0	6.0	0
JNSR___2020941	316	B	09/30/2020	16:36	157.2931	45.1208	0	0.0	0	IT	0	15.319	0	32.682	0	6.0	0
JNSR___2020941	317	B	09/30/2020	16:37	157.2972	45.1236	0	0.0	0	IT	0	15.313	0	32.683	0	6.0	0
JNSR___2020941	318	B	09/30/2020	16:38	157.3017	45.1261	0	0.0	0	IT	0	15.305	0	32.683	0	6.0	0
JNSR___2020941	319	B	09/30/2020	16:39	157.3061	45.1289	0	0.0	0	IT	0	15.302	0	32.685	0	6.0	0
JNSR___2020941	320	B	09/30/2020	16:40	157.3103	45.1317	0	0.0	0	IT	0	15.298	0	32.686	0	6.0	0
JNSR___2020941	321	B	09/30/2020	16:41	157.3144	45.1344	0	0.0	0	IT	0	15.287	0	32.686	0	6.0	0
JNSR___2020941	322	B	09/30/2020	16:42	157.3186	45.1372	0	0.0	0	IT	0	15.284	0	32.689	0	6.0	0
JNSR___2020941	323	B	09/30/2020	16:43	157.3228	45.1403	0	0.0	0	IT	0	15.270	0	32.691	0	6.0	0
JNSR___2020941	324	B	09/30/2020	16:44	157.3269	45.1431	0	0.0	0	IT	0	15.265	0	32.692	0	6.0	0
JNSR___2020941	325	B	09/30/2020	16:45	157.3311	45.1458	0	0.0	0	IT	0	15.256	0	32.694	0	6.0	0
JNSR___2020941	326	B	09/30/2020	16:46	157.3353	45.1486	0	0.0	0	IT	0	15.251	0	32.697	0	6.0	0
JNSR___2020941	327	B	09/30/2020	16:47	157.3394	45.1514	0	0.0	0	IT	0	15.246	0	32.698	0	6.0	0
JNSR___2020941	328	B	09/30/2020	16:48	157.3436	45.1542	0	0.0	0	IT	0	15.240	0	32.701	0	6.0	0
JNSR___2020941	329	B	09/30/2020	16:49	157.3478	45.1569	0	0.0	0	IT	0	15.228	0	32.703	0	6.0	0
JNSR___2020941	330	B	09/30/2020	16:50	157.3519	45.1597	0	0.0	0	IT	0	15.220	0	32.705	0	6.0	0
JNSR___2020941	331	B	09/30/2020	16:51	157.3561	45.1622	0	0.0	0	IT	0	15.213	0	32.707	0	6.0	0
JNSR___2020941	332	B	09/30/2020	16:52	157.3603	45.1653	0	0.0	0	IT	0	15.202	0	32.710	0	6.0	0
JNSR___2020941	333	B	09/30/2020	16:53	157.3644	45.1678	0	0.0	0	IT	0	15.194	0	32.712	0	6.0	0
JNSR___2020941	334	B	09/30/2020	16:54	157.3686	45.1706	0	0.0	0	IT	0	15.186	0	32.714	0	6.0	0
JNSR___2020941	335	B	09/30/2020	16:55	157.3728	45.1733	0	0.0	0	IT	0	15.176	0	32.716	0	6.0	0
JNSR___2020941	336	B	09/30/2020	16:56	157.3769	45.1761	0	0.0	0	IT	0	15.171	0	32.719	0	6.0	0
JNSR___2020941	337	B	09/30/2020	16:57	157.3811	45.1789	0	0.0	0	IT	0	15.162	0	32.720	0	6.0	0
JNSR___2020941	338	B	09/30/2020	16:58	157.3853	45.1814	0	0.0	0	IT	0	15.153	0	32.722	0	6.0	0
JNSR___2020941	339	B	09/30/2020	16:59	157.3894	45.1842	0	0.0	0	IT	0	15.142	0	32.723	0	6.0	0
JNSR___2020941	340	B	09/30/2020	17:00	157.3936	45.1869	0	0.0	0	IT	0	15.128	0	32.726	0	6.0	0
JNSR___2020941	341	B	09/30/2020	17:01	157.3978	45.1897	0	0.0	0	IT	0	15.114	0	32.726	0	6.0	0
JNSR___2020941	342	B	09/30/2020	17:02	157.4019	45.1922	0	0.0	0	IT	0	15.092	0	32.729	0	6.0	0
JNSR___2020941	343	B	09/30/2020	17:03	157.4058	45.1950	0	0.0	0	IT	0	15.074	0	32.731	0	6.0	0
JNSR___2020941	344	B	09/30/2020	17:04	157.4100	45.1978	0	0.0	0	IT	0	15.053	0	32.732	0	6.0	0
JNSR___2020941	345	B	09/30/2020	17:05	157.4142	45.2006	0	0.0	0	IT	0	15.040	0	32.735	0	6.0	0
JNSR___2020941	346	B	09/30/2020	17:06	157.4186	45.2033	0	0.0	0	IT	0	15.018	0	32.737	0	6.0	0
JNSR___2020941	347	B	09/30/2020	17:07	157.4228	45.2061	0	0.0	0	IT	0	15.001	0	32.738	0	6.0	0
JNSR___2020941	348	B	09/30/2020	17:08	157.4269	45.2086	0	0.0	0	IT	0	14.974	0	32.738	0	6.0	0
JNSR___2020941	349	B	09/30/2020	17:09	157.4311	45.2114	0	0.0	0	IT	0	14.944	0	32.740	0	6.0	0
JNSR___2020941	350	B	09/30/2020	17:10	157.4353	45.2139	0	0.0	0	IT	0	14.904	0	32.740	0	6.0	0
JNSR___2020941	351	B	09/30/2020	17:11	157.4394	45.2167	0	0.0	0	IT	0	14.856	0	32.740	0	6.0	0
JNSR___2020941	352	B	09/30/2020	17:12	157.4436	45.2194	0	0.0	0	IT	0	14.800	0	32.738	0	6.0	0
JNSR___2020941	353	B	09/30/2020	17:13	157.4478	45.2222	0	0.0	0	IT	0	14.755	0	32.738	0	6.0	0
JNSR___2020941	354	B	09/30/2020	17:14	157.4519	45.2247	0	0.0	0	IT	0	14.705	0	32.738	0	6.1	0
JNSR___2020941	355	B	09/30/2020	17:15	157.4561	45.2278	0	0.0	0	IT	0	14.662	0	32.738	0	6.1	0
JNSR___2020941	356	B	09/30/2020	17:16	157.4603	45.2306	0	0.0	0	IT	0	14.628	0	32.737	0	6.1	0
JNSR___2020941	357	B	09/30/2020	17:17	157.4642	45.2331	0	0.0	0	IT	0	14.612	0	32.735	0	6.1	0
JNSR___2020941	358	B	09/30/2020	17:18	157.4683	45.2358	0	0.0	0	IT	0	14.588	0	32.735	0	6.1	0
JNSR___2020941	359	B	09/30/2020	17:19	157.4725	45.2386	0	0.0	0	IT	0	14.576	0	32.734	0	6.1	0
JNSR___2020941	360	B	09/30/2020	17:20	157.4764	45.2414	0	0.0	0	IT	0	14.566	0	32.734	0	6.1	0
JNSR___2020941	361	B	09/30/2020	17:21	157.4806	45.2442	0	0.0	0	IT	0	14.557	0	32.735	0	6.1	0
JNSR___2020941	362	B	09/30/2020	17:22	157.4847	45.2469	0	0.0	0	IT	0	14.545	0	32.732	0	6.1	0
JNSR___2020941	363	B	09/30/2020	17:23	157.4886	45.2494	0	0.0	0	IT	0	14.528	0	32.734	0	6.1	0
JNSR___2020941	364	B	09/30/2020	17:24	157.4928	45.2522	0	0.0	0	IT	0	14.514	0	32.734	0	6.1	0
JNSR___2020941	365	B	09/30/2020	17:25	157.4969	45.2550	0	0.0	0	IT	0	14.504	0	32.735	0	6.1	0
JNSR___2020941	366	B	09/30/2020	17:26	157.5011	45.2578	0	0.0	0	IT	0	14.489	0	32.735	0	6.1	0
JNSR___2020941	367	B	09/30/2020	17:27	157.5050	45.2606	0	0.0	0	IT	0	14.464	0	32.735	0	6.1	0
JNSR___2020941	368	B	09/30/2020	17:28	157.5089	45.2631	0	0.0	0	IT	0	14.450	0	32.735	0	6.1	0
JNSR___2020941	369	B	09/30/2020	17:29	157.5131	45.2658	0	0.0	0	IT	0	14.433	0	32.735	0	6.1	0
JNSR___2020941	370	B	09/30/2020	17:30	157.5172	45.2686	0	0.0	0	IT	0	14.416	0	32.735	0	6.1	0
JNSR___2020941	371	B	09/30/2020	17:31	157.5211	45.2711	0	0.0	0	IT	0	14.404	0	32.735	0	6.1	0
JNSR___2020941	372	B	09/30/2020	17:32	157.5253	45.2739	0	0.0	0	IT	0	14.384	0	32.735	0	6.1	0
JNSR___2020941	373	B	09/30/2020	17:33	157.5294	45.2767	0	0.0	0	IT	0	14.361	0	32.735	0	6.1	0
JNSR___2020941	374	B	09/30/2020	17:34	157.5333	45.2794	0	0.0	0	IT	0	14.336	0	32.735	0	6.1	0
JNSR___2020941	375	B	09/30/2020	17:35	157.5375	45.2822	0	0.0	0	IT	0	14.305	0	32.735	0	6.1	0
JNSR___2020941	376	B	09/30/2020	17:36	157.5414	45.2847	0	0.0	0	IT	0	14.273	0	32.734	0	6.1	0
JNSR___2020941	377	B	09/30/2020	17:37	157.5456	45.2875	0	0.0	0	IT	0	14.244	0	32.732	0	6.2	0
JNSR___2020941	378	B	09/30/2020	17:38	157.5494	45.2903	0	0.0	0	IT	0	14.226	0	32.729	0	6.2	0
JNSR___2020941	379	B	09/30/2020	17:39	157.5536	45.2928	0	0.0	0	IT	0	14.221	0	32.726	0	6.1	0
JNSR___2020941	380	B	09/30/2020	17:40	157.5575	45.2956	0	0.0	0	IT	0	14.220	0	32.726	0	6.2	0
JNSR___2020941	381	B	09/30/2020	17:41	157.5614	45.2986	0	0.0	0	IT	0	14.228	0	32.726	0	6.2	0
JNSR___2020941	382	B	09/30/2020	17:42	157.5656	45.3014	0	0.0	0	IT	0	14.245	0	32.726	0	6.2	0
JNSR___2020941	383	B	09/30/2020	17:43	157.5692	45.3039	0	0.0	0	IT	0	14.268	0	32.726	0	6.2	0
JNSR___2020941	384	B	09/30/2020	17:44	157.5731	45.3069	0	0.0	0	IT	0	14.294	0	32.726	0	6.2	0
JNSR___2020941	385	B	09/30/2020	17:45	157.5772	45.3094	0	0.0	0	IT	0	14.324	0	32.726	0	6.2	0
JNSR___2020941	386	B	09/30/2020	17:46	157.5811	45.3122	0	0.0	0	IT	0	14.342	0	32.726	0	6.2	0
JNSR___2020941	387	B	09/30/2020	17:47	157.5847	45.3150	0	0.0	0	IT	0	14.361	0	32.726	0	6.2	0
JNSR___2020941	388	B	09/30/2020	17:48	157.5889	45.3178	0	0.0	0	IT	0	14.376	0	32.726	0	6.2	0
JNSR___2020941	389	B	09/30/2020	17:49	157.5928	45.3206	0	0.0	0	IT	0	14.396	0	32.726	0	6.1	0
JNSR___2020941	390	B	09/30/2020	17:50	157.5969	45.3233	0	0.0	0	IT	0	14.405	0	32.726	0	6.1	0
JNSR___2020941	391	B	09/30/2020	17:51	157.6008	45.3261	0	0.0	0	IT	0	14.412	0	32.726	0	6.1	0
JNSR___2020941	392	B	09/30/2020	17:52	157.6047	45.3289	0	0.0	0	IT	0	14.418	0	32.726	0	6.1	0
JNSR___2020941	393	B	09/30/2020	17:53	157.6089	45.3319	0	0.0	0	IT	0	14.419	0	32.726	0	6.1	0
JNSR___2020941	394	B	09/30/2020	17:54	157.6128	45.3347	0	0.0	0	IT	0	14.414	0	32.726	0	6.1	0
JNSR___2020941	395	B	09/30/2020	17:55	157.6169	45.3375	0	0.0	0	IT	0	14.393	0	32.726	0	6.1	0
JNSR___2020941	396	B	09/30/2020	17:56	157.6206	45.3403	0	0.0	0	IT	0	14.355	0	32.726	0	6.1	0
JNSR___2020941	397	B	09/30/2020	17:57	157.6247	45.3431	0	0.0	0	IT	0	14.305	0	32.729	0	6.1	0
JNSR___2020941	398	B	09/30/2020	17:58	157.6289	45.3458	0	0.0	0	IT	0	14.272	0	32.729	0	6.1	0
JNSR___2020941	399	B	09/30/2020	17:59	157.6328	45.3486	0	0.0	0	IT	0	14.245	0	32.729	0	6.2	0
JNSR___2020941	400	B	09/30/2020	18:00	157.6369	45.3514	0	0.0	0	IT	0	14.217	0	32.729	0	6.2	0
JNSR___2020941	401	B	09/30/2020	18:01	157.6408	45.3544	0	0.0	0	IT	0	14.208	0	32.729	0	6.2	0
JNSR___2020941	402	B	09/30/2020	18:02	157.6447	45.3569	0	0.0	0	IT	0	14.206	0	32.728	0	6.2	0
JNSR___2020941	403	B	09/30/2020	18:03	157.6489	45.3597	0	0.0	0	IT	0	14.215	0	32.726	0	6.2	0
JNSR___2020941	404	B	09/30/2020	18:04	157.6528	45.3625	0	0.0	0	IT	0	14.229	0	32.723	0	6.2	0
JNSR___2020941	405	B	09/30/2020	18:05	157.6567	45.3653	0	0.0	0	IT	0	14.245	0	32.723	0	6.1	0
JNSR___2020941	406	B	09/30/2020	18:06	157.6608	45.3681	0	0.0	0	IT	0	14.260	0	32.720	0	6.1	0
JNSR___2020941	407	B	09/30/2020	18:07	157.6647	45.3708	0	0.0	0	IT	0	14.283	0	32.718	0	6.1	0
JNSR___2020941	408	B	09/30/2020	18:08	157.6686	45.3736	0	0.0	0	IT	0	14.306	0	32.716	0	6.1	0
JNSR___2020941	409	B	09/30/2020	18:09	157.6725	45.3764	0	0.0	0	IT	0	14.331	0	32.712	0	6.1	0
JNSR___2020941	410	B	09/30/2020	18:10	157.6764	45.3792	0	0.0	0	IT	0	14.354	0	32.710	0	6.1	0
JNSR___2020941	411	B	09/30/2020	18:11	157.6806	45.3819	0	0.0	0	IT	0	14.371	0	32.706	0	6.1	0
JNSR___2020941	412	B	09/30/2020	18:12	157.6844	45.3847	0	0.0	0	IT	0	14.387	0	32.703	0	6.1	0
JNSR___2020941	413	B	09/30/2020	18:13	157.6886	45.3875	0	0.0	0	IT	0	14.406	0	32.700	0	6.1	0
JNSR___2020941	414	B	09/30/2020	18:14	157.6925	45.3903	0	0.0	0	IT	0	14.423	0	32.697	0	6.1	0
JNSR___2020941	415	B	09/30/2020	18:15	157.6964	45.3931	0	0.0	0	IT	0	14.443	0	32.694	0	6.1	0
JNSR___2020941	416	B	09/30/2020	18:16	157.7006	45.3958	0	0.0	0	IT	0	14.462	0	32.689	0	6.1	0
JNSR___2020941	417	B	09/30/2020	18:17	157.7044	45.3986	0	0.0	0	IT	0	14.478	0	32.686	0	6.1	0
JNSR___2020941	418	B	09/30/2020	18:18	157.7086	45.4014	0	0.0	0	IT	0	14.496	0	32.685	0	6.1	0
JNSR___2020941	419	B	09/30/2020	18:19	157.7125	45.4044	0	0.0	0	IT	0	14.508	0	32.683	0	6.1	0
JNSR___2020941	420	B	09/30/2020	18:20	157.7164	45.4072	0	0.0	0	IT	0	14.522	0	32.680	0	6.1	0
JNSR___2020941	421	B	09/30/2020	18:21	157.7206	45.4100	0	0.0	0	IT	0	14.532	0	32.680	0	6.1	0
JNSR___2020941	422	B	09/30/2020	18:22	157.7247	45.4128	0	0.0	0	IT	0	14.542	0	32.677	0	6.1	0
JNSR___2020941	423	B	09/30/2020	18:23	157.7286	45.4156	0	0.0	0	IT	0	14.547	0	32.677	0	6.1	0
JNSR___2020941	424	B	09/30/2020	18:24	157.7328	45.4186	0	0.0	0	IT	0	14.553	0	32.677	0	6.1	0
JNSR___2020941	425	B	09/30/2020	18:25	157.7367	45.4214	0	0.0	0	IT	0	14.558	0	32.676	0	6.1	0
JNSR___2020941	426	B	09/30/2020	18:26	157.7408	45.4244	0	0.0	0	IT	0	14.562	0	32.677	0	6.1	0
JNSR___2020941	427	B	09/30/2020	18:27	157.7447	45.4272	0	0.0	0	IT	0	14.567	0	32.676	0	6.1	0
JNSR___2020941	428	B	09/30/2020	18:28	157.7489	45.4300	0	0.0	0	IT	0	14.564	0	32.676	0	6.1	0
JNSR___2020941	429	B	09/30/2020	18:29	157.7528	45.4328	0	0.0	0	IT	0	14.564	0	32.676	0	6.1	0
JNSR___2020941	430	B	09/30/2020	18:30	157.7569	45.4356	0	0.0	0	IT	0	14.564	0	32.676	0	6.1	0
JNSR___2020941	431	B	09/30/2020	18:31	157.7611	45.4386	0	0.0	0	IT	0	14.563	0	32.677	0	6.1	0
JNSR___2020941	432	B	09/30/2020	18:32	157.7650	45.4414	0	0.0	0	IT	0	14.564	0	32.677	0	6.1	0
JNSR___2020941	433	B	09/30/2020	18:33	157.7689	45.4442	0	0.0	0	IT	0	14.567	0	32.677	0	6.1	0
JNSR___2020941	434	B	09/30/2020	18:34	157.7731	45.4469	0	0.0	0	IT	0	14.570	0	32.677	0	6.1	0
JNSR___2020941	435	B	09/30/2020	18:35	157.7769	45.4497	0	0.0	0	IT	0	14.572	0	32.677	0	6.1	0
JNSR___2020941	436	B	09/30/2020	18:36	157.7811	45.4528	0	0.0	0	IT	0	14.576	0	32.677	0	6.1	0
JNSR___2020941	437	B	09/30/2020	18:37	157.7853	45.4556	0	0.0	0	IT	0	14.579	0	32.677	0	6.1	0
JNSR___2020941	438	B	09/30/2020	18:38	157.7892	45.4586	0	0.0	0	IT	0	14.578	0	32.677	0	6.1	0
JNSR___2020941	439	B	09/30/2020	18:39	157.7931	45.4614	0	0.0	0	IT	0	14.580	0	32.677	0	6.1	0
JNSR___2020941	440	B	09/30/2020	18:40	157.7972	45.4644	0	0.0	0	IT	0	14.581	0	32.677	0	6.1	0
JNSR___2020941	441	B	09/30/2020	18:41	157.8011	45.4672	0	0.0	0	IT	0	14.585	0	32.677	0	6.1	0
JNSR___2020941	442	B	09/30/2020	18:42	157.8053	45.4703	0	0.0	0	IT	0	14.589	0	32.677	0	6.1	0
JNSR___2020941	443	B	09/30/2020	18:43	157.8089	45.4731	0	0.0	0	IT	0	14.590	0	32.677	0	6.1	0
JNSR___2020941	444	B	09/30/2020	18:44	157.8131	45.4761	0	0.0	0	IT	0	14.593	0	32.677	0	6.1	0
JNSR___2020941	445	B	09/30/2020	18:45	157.8172	45.4789	0	0.0	0	IT	0	14.592	0	32.677	0	6.1	0
JNSR___2020941	446	B	09/30/2020	18:46	157.8211	45.4819	0	0.0	0	IT	0	14.592	0	32.677	0	6.1	0
JNSR___2020941	447	B	09/30/2020	18:47	157.8253	45.4847	0	0.0	0	IT	0	14.594	0	32.677	0	6.1	0
JNSR___2020941	448	B	09/30/2020	18:48	157.8292	45.4878	0	0.0	0	IT	0	14.593	0	32.677	0	6.1	0
JNSR___2020941	449	B	09/30/2020	18:49	157.8331	45.4906	0	0.0	0	IT	0	14.592	0	32.677	0	6.1	0
JNSR___2020941	450	B	09/30/2020	18:50	157.8369	45.4936	0	0.0	0	IT	0	14.591	0	32.677	0	6.1	0
JNSR___2020941	451	B	09/30/2020	18:51	157.8411	45.4964	0	0.0	0	IT	0	14.592	0	32.676	0	6.1	0
JNSR___2020941	452	B	09/30/2020	18:52	157.8453	45.4994	0	0.0	0	IT	0	14.592	0	32.676	0	6.1	0
JNSR___2020941	453	B	09/30/2020	18:53	157.8492	45.5025	0	0.0	0	IT	0	14.590	0	32.677	0	6.1	0
JNSR___2020941	454	B	09/30/2020	18:54	157.8531	45.5053	0	0.0	0	IT	0	14.590	0	32.676	0	6.1	0
JNSR___2020941	455	B	09/30/2020	18:55	157.8572	45.5081	0	0.0	0	IT	0	14.585	0	32.677	0	6.1	0
JNSR___2020941	456	B	09/30/2020	18:56	157.8611	45.5111	0	0.0	0	IT	0	14.582	0	32.677	0	6.1	0
JNSR___2020941	457	B	09/30/2020	18:57	157.8653	45.5139	0	0.0	0	IT	0	14.578	0	32.677	0	6.1	0
JNSR___2020941	458	B	09/30/2020	18:58	157.8692	45.5169	0	0.0	0	IT	0	14.573	0	32.677	0	6.1	0
JNSR___2020941	459	B	09/30/2020	18:59	157.8731	45.5197	0	0.0	0	IT	0	14.567	0	32.677	0	6.1	0
JNSR___2020941	460	B	09/30/2020	19:00	157.8769	45.5228	0	0.0	0	IT	0	14.566	0	32.677	0	6.1	0
JNSR___2020941	461	B	09/30/2020	19:01	157.8811	45.5256	0	0.0	0	IT	0	14.571	0	32.677	0	6.1	0
JNSR___2020941	462	B	09/30/2020	19:02	157.8853	45.5286	0	0.0	0	IT	0	14.577	0	32.677	0	6.1	0
JNSR___2020941	463	B	09/30/2020	19:03	157.8892	45.5314	0	0.0	0	IT	0	14.583	0	32.677	0	6.1	0
JNSR___2020941	464	B	09/30/2020	19:04	157.8931	45.5344	0	0.0	0	IT	0	14.595	0	32.676	0	6.1	0
JNSR___2020941	465	B	09/30/2020	19:05	157.8972	45.5372	0	0.0	0	IT	0	14.606	0	32.676	0	6.1	0
JNSR___2020941	466	B	09/30/2020	19:06	157.9014	45.5403	0	0.0	0	IT	0	14.618	0	32.674	0	6.1	0
JNSR___2020941	467	B	09/30/2020	19:07	157.9053	45.5431	0	0.0	0	IT	0	14.629	0	32.674	0	6.1	0
JNSR___2020941	468	B	09/30/2020	19:08	157.9094	45.5458	0	0.0	0	IT	0	14.641	0	32.673	0	6.1	0
JNSR___2020941	469	B	09/30/2020	19:09	157.9136	45.5489	0	0.0	0	IT	0	14.652	0	32.673	0	6.1	0
JNSR___2020941	470	B	09/30/2020	19:10	157.9178	45.5517	0	0.0	0	IT	0	14.668	0	32.673	0	6.1	0
JNSR___2020941	471	B	09/30/2020	19:11	157.9217	45.5544	0	0.0	0	IT	0	14.682	0	32.674	0	6.1	0
JNSR___2020941	472	B	09/30/2020	19:12	157.9256	45.5572	0	0.0	0	IT	0	14.695	0	32.674	0	6.1	0
JNSR___2020941	473	B	09/30/2020	19:13	157.9297	45.5603	0	0.0	0	IT	0	14.704	0	32.674	0	6.1	0
JNSR___2020941	474	B	09/30/2020	19:14	157.9336	45.5631	0	0.0	0	IT	0	14.716	0	32.676	0	6.1	0
JNSR___2020941	475	B	09/30/2020	19:15	157.9378	45.5661	0	0.0	0	IT	0	14.723	0	32.677	0	6.1	0
JNSR___2020941	476	B	09/30/2020	19:16	157.9419	45.5689	0	0.0	0	IT	0	14.734	0	32.680	0	6.1	0
JNSR___2020941	477	B	09/30/2020	19:17	157.9458	45.5719	0	0.0	0	IT	0	14.740	0	32.680	0	6.1	0
JNSR___2020941	478	B	09/30/2020	19:18	157.9500	45.5747	0	0.0	0	IT	0	14.747	0	32.683	0	6.1	0
JNSR___2020941	479	B	09/30/2020	19:19	157.9539	45.5778	0	0.0	0	IT	0	14.754	0	32.685	0	6.1	0
JNSR___2020941	480	B	09/30/2020	19:20	157.9581	45.5806	0	0.0	0	IT	0	14.761	0	32.686	0	6.1	0
JNSR___2020941	481	B	09/30/2020	19:21	157.9622	45.5833	0	0.0	0	IT	0	14.767	0	32.686	0	6.1	0
JNSR___2020941	482	B	09/30/2020	19:22	157.9661	45.5861	0	0.0	0	IT	0	14.778	0	32.689	0	6.1	0
JNSR___2020941	483	B	09/30/2020	19:23	157.9703	45.5889	0	0.0	0	IT	0	14.789	0	32.689	0	6.1	0
JNSR___2020941	484	B	09/30/2020	19:24	157.9744	45.5919	0	0.0	0	IT	0	14.804	0	32.689	0	6.1	0
JNSR___2020941	485	B	09/30/2020	19:25	157.9786	45.5947	0	0.0	0	IT	0	14.821	0	32.692	0	6.1	0
JNSR___2020941	486	B	09/30/2020	19:26	157.9828	45.5975	0	0.0	0	IT	0	14.834	0	32.692	0	6.1	0
JNSR___2020941	487	B	09/30/2020	19:27	157.9867	45.6003	0	0.0	0	IT	0	14.847	0	32.694	0	6.1	0
JNSR___2020941	488	B	09/30/2020	19:28	157.9906	45.6031	0	0.0	0	IT	0	14.862	0	32.695	0	6.1	0
JNSR___2020941	489	B	09/30/2020	19:29	157.9947	45.6061	0	0.0	0	IT	0	14.878	0	32.697	0	6.1	0
JNSR___2020941	490	B	09/30/2020	19:30	157.9989	45.6089	0	0.0	0	IT	0	14.889	0	32.698	0	6.1	0
JNSR___2020941	491	B	09/30/2020	19:31	158.0031	45.6117	0	0.0	0	IT	0	14.899	0	32.698	0	6.1	0
JNSR___2020941	492	B	09/30/2020	19:32	158.0072	45.6144	0	0.0	0	IT	0	14.905	0	32.700	0	6.1	0
JNSR___2020941	493	B	09/30/2020	19:33	158.0111	45.6172	0	0.0	0	IT	0	14.915	0	32.701	0	6.1	0
JNSR___2020941	494	B	09/30/2020	19:34	158.0153	45.6203	0	0.0	0	IT	0	14.924	0	32.702	0	6.1	0
JNSR___2020941	495	B	09/30/2020	19:35	158.0194	45.6231	0	0.0	0	IT	0	14.932	0	32.703	0	6.1	0
JNSR___2020941	496	B	09/30/2020	19:36	158.0236	45.6258	0	0.0	0	IT	0	14.944	0	32.705	0	6.1	0
JNSR___2020941	497	B	09/30/2020	19:37	158.0278	45.6286	0	0.0	0	IT	0	14.951	0	32.707	0	6.0	0
JNSR___2020941	498	B	09/30/2020	19:38	158.0319	45.6314	0	0.0	0	IT	0	14.960	0	32.709	0	6.1	0
JNSR___2020941	499	B	09/30/2020	19:39	158.0361	45.6342	0	0.0	0	IT	0	14.966	0	32.710	0	6.1	0
JNSR___2020941	500	B	09/30/2020	19:40	158.0403	45.6369	0	0.0	0	IT	0	14.976	0	32.712	0	6.1	0
JNSR___2020941	501	B	09/30/2020	19:41	158.0442	45.6397	0	0.0	0	IT	0	14.982	0	32.713	0	6.0	0
JNSR___2020941	502	B	09/30/2020	19:42	158.0481	45.6428	0	0.0	0	IT	0	14.990	0	32.716	0	6.1	0
JNSR___2020941	503	B	09/30/2020	19:43	158.0522	45.6453	0	0.0	0	IT	0	15.000	0	32.718	0	6.0	0
JNSR___2020941	504	B	09/30/2020	19:44	158.0564	45.6481	0	0.0	0	IT	0	15.009	0	32.720	0	6.0	0
JNSR___2020941	505	B	09/30/2020	19:45	158.0606	45.6511	0	0.0	0	IT	0	15.019	0	32.723	0	6.0	0
JNSR___2020941	506	B	09/30/2020	19:46	158.0647	45.6539	0	0.0	0	IT	0	15.026	0	32.725	0	6.0	0
JNSR___2020941	507	B	09/30/2020	19:47	158.0686	45.6564	0	0.0	0	IT	0	15.028	0	32.729	0	6.0	0
JNSR___2020941	508	B	09/30/2020	19:48	158.0725	45.6594	0	0.0	0	IT	0	15.036	0	32.732	0	6.0	0
JNSR___2020941	509	B	09/30/2020	19:49	158.0767	45.6619	0	0.0	0	IT	0	15.036	0	32.735	0	6.0	0
JNSR___2020941	510	B	09/30/2020	19:50	158.0806	45.6647	0	0.0	0	IT	0	15.039	0	32.738	0	6.0	0
JNSR___2020941	511	B	09/30/2020	19:51	158.0847	45.6678	0	0.0	0	IT	0	15.040	0	32.741	0	6.0	0
JNSR___2020941	512	B	09/30/2020	19:52	158.0886	45.6703	0	0.0	0	IT	0	15.039	0	32.744	0	6.0	0
JNSR___2020941	513	B	09/30/2020	19:53	158.0928	45.6731	0	0.0	0	IT	0	15.037	0	32.747	0	6.0	0
JNSR___2020941	514	B	09/30/2020	19:54	158.0967	45.6758	0	0.0	0	IT	0	15.034	0	32.750	0	6.0	0
JNSR___2020941	515	B	09/30/2020	19:55	158.1006	45.6786	0	0.0	0	IT	0	15.029	0	32.750	0	6.0	0
JNSR___2020941	516	B	09/30/2020	19:56	158.1047	45.6814	0	0.0	0	IT	0	15.025	0	32.752	0	6.0	0
JNSR___2020941	517	B	09/30/2020	19:57	158.1086	45.6842	0	0.0	0	IT	0	15.022	0	32.753	0	6.0	0
JNSR___2020941	518	B	09/30/2020	19:58	158.1128	45.6869	0	0.0	0	IT	0	15.017	0	32.753	0	6.0	0
JNSR___2020941	519	B	09/30/2020	19:59	158.1167	45.6897	0	0.0	0	IT	0	15.012	0	32.755	0	6.0	0
JNSR___2020941	520	B	09/30/2020	20:00	158.1208	45.6925	0	0.0	0	IT	0	15.006	0	32.756	0	6.0	0
JNSR___2020941	521	B	09/30/2020	20:01	158.1247	45.6953	0	0.0	0	IT	0	15.003	0	32.759	0	6.0	0
JNSR___2020941	522	B	09/30/2020	20:02	158.1286	45.6981	0	0.0	0	IT	0	14.997	0	32.761	0	6.0	0
JNSR___2020941	523	B	09/30/2020	20:03	158.1328	45.7008	0	0.0	0	IT	0	14.991	0	32.762	0	6.1	0
JNSR___2020941	524	B	09/30/2020	20:04	158.1367	45.7036	0	0.0	0	IT	0	14.989	0	32.762	0	6.1	0
JNSR___2020941	525	B	09/30/2020	20:05	158.1406	45.7064	0	0.0	0	IT	0	14.986	0	32.762	0	6.1	0
JNSR___2020941	526	B	09/30/2020	20:06	158.1447	45.7094	0	0.0	0	IT	0	14.987	0	32.759	0	6.0	0
JNSR___2020941	527	B	09/30/2020	20:07	158.1489	45.7122	0	0.0	0	IT	0	14.987	0	32.759	0	6.0	0
JNSR___2020941	528	B	09/30/2020	20:08	158.1528	45.7150	0	0.0	0	IT	0	14.988	0	32.759	0	6.0	0
JNSR___2020941	529	B	09/30/2020	20:09	158.1569	45.7178	0	0.0	0	IT	0	14.991	0	32.759	0	6.0	0
JNSR___2020941	530	B	09/30/2020	20:10	158.1611	45.7206	0	0.0	0	IT	0	14.991	0	32.759	0	6.1	0
JNSR___2020941	531	B	09/30/2020	20:11	158.1650	45.7236	0	0.0	0	IT	0	14.991	0	32.759	0	6.1	0
JNSR___2020941	532	B	09/30/2020	20:12	158.1689	45.7261	0	0.0	0	IT	0	14.989	0	32.761	0	6.1	0
JNSR___2020941	533	B	09/30/2020	20:13	158.1731	45.7289	0	0.0	0	IT	0	14.989	0	32.762	0	6.1	0
JNSR___2020941	534	B	09/30/2020	20:14	158.1772	45.7319	0	0.0	0	IT	0	14.991	0	32.764	0	6.0	0
JNSR___2020941	535	B	09/30/2020	20:15	158.1814	45.7347	0	0.0	0	IT	0	14.988	0	32.765	0	6.0	0
JNSR___2020941	536	B	09/30/2020	20:16	158.1853	45.7375	0	0.0	0	IT	0	14.985	0	32.766	0	6.1	0
JNSR___2020941	537	B	09/30/2020	20:17	158.1894	45.7403	0	0.0	0	IT	0	14.977	0	32.767	0	6.0	0
JNSR___2020941	538	B	09/30/2020	20:18	158.1936	45.7431	0	0.0	0	IT	0	14.969	0	32.768	0	6.1	0
JNSR___2020941	539	B	09/30/2020	20:19	158.1975	45.7458	0	0.0	0	IT	0	14.967	0	32.768	0	6.1	0
JNSR___2020941	540	B	09/30/2020	20:20	158.2017	45.7489	0	0.0	0	IT	0	14.969	0	32.770	0	6.1	0
JNSR___2020941	541	B	09/30/2020	20:21	158.2058	45.7517	0	0.0	0	IT	0	14.977	0	32.770	0	6.1	0
JNSR___2020941	542	B	09/30/2020	20:22	158.2097	45.7544	0	0.0	0	IT	0	14.984	0	32.770	0	6.1	0
JNSR___2020941	543	B	09/30/2020	20:23	158.2139	45.7572	0	0.0	0	IT	0	14.992	0	32.768	0	6.1	0
JNSR___2020941	544	B	09/30/2020	20:24	158.2181	45.7603	0	0.0	0	IT	0	14.999	0	32.766	0	6.1	0
JNSR___2020941	545	B	09/30/2020	20:25	158.2222	45.7631	0	0.0	0	IT	0	15.006	0	32.765	0	6.1	0
JNSR___2020941	546	B	09/30/2020	20:26	158.2264	45.7658	0	0.0	0	IT	0	15.010	0	32.762	0	6.1	0
JNSR___2020941	547	B	09/30/2020	20:27	158.2306	45.7689	0	0.0	0	IT	0	15.009	0	32.761	0	6.1	0
JNSR___2020941	548	B	09/30/2020	20:28	158.2347	45.7717	0	0.0	0	IT	0	15.009	0	32.759	0	6.1	0
JNSR___2020941	549	B	09/30/2020	20:29	158.2392	45.7744	0	0.0	0	IT	0	15.013	0	32.756	0	6.1	0
JNSR___2020941	550	B	09/30/2020	20:30	158.2433	45.7775	0	0.0	0	IT	0	15.014	0	32.753	0	6.1	0
JNSR___2020941	551	B	09/30/2020	20:31	158.2478	45.7803	0	0.0	0	IT	0	15.014	0	32.750	0	6.1	0
JNSR___2020941	552	B	09/30/2020	20:32	158.2519	45.7833	0	0.0	0	IT	0	15.011	0	32.747	0	6.1	0
JNSR___2020941	553	B	09/30/2020	20:33	158.2561	45.7861	0	0.0	0	IT	0	15.009	0	32.746	0	6.1	0
JNSR___2020941	554	B	09/30/2020	20:34	158.2603	45.7889	0	0.0	0	IT	0	15.004	0	32.746	0	6.1	0
JNSR___2020941	555	B	09/30/2020	20:35	158.2644	45.7919	0	0.0	0	IT	0	14.998	0	32.744	0	6.1	0
JNSR___2020941	556	B	09/30/2020	20:36	158.2686	45.7950	0	0.0	0	IT	0	14.991	0	32.744	0	6.1	0
JNSR___2020941	557	B	09/30/2020	20:37	158.2728	45.7978	0	0.0	0	IT	0	14.983	0	32.743	0	6.1	0
JNSR___2020941	558	B	09/30/2020	20:38	158.2772	45.8008	0	0.0	0	IT	0	14.979	0	32.741	0	6.1	0
JNSR___2020941	559	B	09/30/2020	20:39	158.2814	45.8036	0	0.0	0	IT	0	14.976	0	32.741	0	6.1	0
JNSR___2020941	560	B	09/30/2020	20:40	158.2856	45.8067	0	0.0	0	IT	0	14.975	0	32.741	0	6.1	0
JNSR___2020941	561	B	09/30/2020	20:41	158.2900	45.8094	0	0.0	0	IT	0	14.976	0	32.741	0	6.1	0
JNSR___2020941	562	B	09/30/2020	20:42	158.2942	45.8122	0	0.0	0	IT	0	14.977	0	32.741	0	6.1	0
JNSR___2020941	563	B	09/30/2020	20:43	158.2986	45.8153	0	0.0	0	IT	0	14.975	0	32.741	0	6.1	0
JNSR___2020941	564	B	09/30/2020	20:44	158.3028	45.8181	0	0.0	0	IT	0	14.975	0	32.744	0	6.1	0
JNSR___2020941	565	B	09/30/2020	20:45	158.3069	45.8211	0	0.0	0	IT	0	14.969	0	32.744	0	6.1	0
JNSR___2020941	566	B	09/30/2020	20:46	158.3114	45.8239	0	0.0	0	IT	0	14.960	0	32.747	0	6.1	0
JNSR___2020941	567	B	09/30/2020	20:47	158.3156	45.8269	0	0.0	0	IT	0	14.946	0	32.750	0	6.1	0
JNSR___2020941	568	B	09/30/2020	20:48	158.3203	45.8297	0	0.0	0	IT	0	14.922	0	32.756	0	6.0	0
JNSR___2020941	569	B	09/30/2020	20:49	158.3244	45.8325	0	0.0	0	IT	0	14.890	0	32.761	0	6.0	0
JNSR___2020941	570	B	09/30/2020	20:50	158.3289	45.8356	0	0.0	0	IT	0	14.861	0	32.765	0	6.0	0
JNSR___2020941	571	B	09/30/2020	20:51	158.3331	45.8383	0	0.0	0	IT	0	14.837	0	32.768	0	6.0	0
JNSR___2020941	572	B	09/30/2020	20:52	158.3375	45.8411	0	0.0	0	IT	0	14.817	0	32.769	0	6.0	0
JNSR___2020941	573	B	09/30/2020	20:53	158.3419	45.8439	0	0.0	0	IT	0	14.792	0	32.770	0	6.0	0
JNSR___2020941	574	B	09/30/2020	20:54	158.3461	45.8469	0	0.0	0	IT	0	14.778	0	32.769	0	6.0	0
JNSR___2020941	575	B	09/30/2020	20:55	158.3506	45.8497	0	0.0	0	IT	0	14.759	0	32.769	0	6.0	0
JNSR___2020941	576	B	09/30/2020	20:56	158.3547	45.8525	0	0.0	0	IT	0	14.739	0	32.769	0	6.0	0
JNSR___2020941	577	B	09/30/2020	20:57	158.3592	45.8553	0	0.0	0	IT	0	14.722	0	32.770	0	6.0	0
JNSR___2020941	578	B	09/30/2020	20:58	158.3636	45.8581	0	0.0	0	IT	0	14.713	0	32.771	0	6.0	0
JNSR___2020941	579	B	09/30/2020	20:59	158.3678	45.8611	0	0.0	0	IT	0	14.699	0	32.772	0	6.0	0
JNSR___2020941	580	B	09/30/2020	21:00	158.3719	45.8639	0	0.0	0	IT	0	14.691	0	32.771	0	6.0	0
JNSR___2020941	581	B	09/30/2020	21:01	158.3764	45.8667	0	0.0	0	IT	0	14.686	0	32.771	0	6.0	0
JNSR___2020941	582	B	09/30/2020	21:02	158.3806	45.8694	0	0.0	0	IT	0	14.680	0	32.771	0	6.0	0
JNSR___2020941	583	B	09/30/2020	21:03	158.3847	45.8722	0	0.0	0	IT	0	14.676	0	32.770	0	6.0	0
JNSR___2020941	584	B	09/30/2020	21:04	158.3889	45.8750	0	0.0	0	IT	0	14.668	0	32.771	0	6.0	0
JNSR___2020941	585	B	09/30/2020	21:05	158.3933	45.8778	0	0.0	0	IT	0	14.661	0	32.771	0	6.0	0
JNSR___2020941	586	B	09/30/2020	21:06	158.3978	45.8806	0	0.0	0	IT	0	14.655	0	32.771	0	6.0	0
JNSR___2020941	587	B	09/30/2020	21:07	158.4019	45.8833	0	0.0	0	IT	0	14.645	0	32.772	0	6.0	0
JNSR___2020941	588	B	09/30/2020	21:08	158.4061	45.8861	0	0.0	0	IT	0	14.638	0	32.773	0	6.1	0
JNSR___2020941	589	B	09/30/2020	21:09	158.4103	45.8889	0	0.0	0	IT	0	14.631	0	32.774	0	6.1	0
JNSR___2020941	590	B	09/30/2020	21:10	158.4147	45.8917	0	0.0	0	IT	0	14.623	0	32.774	0	6.0	0
JNSR___2020941	591	B	09/30/2020	21:11	158.4189	45.8944	0	0.0	0	IT	0	14.615	0	32.774	0	6.0	0
JNSR___2020941	592	B	09/30/2020	21:12	158.4231	45.8972	0	0.0	0	IT	0	14.607	0	32.774	0	6.1	0
JNSR___2020941	593	B	09/30/2020	21:13	158.4272	45.8997	0	0.0	0	IT	0	14.601	0	32.774	0	6.0	0
JNSR___2020941	594	B	09/30/2020	21:14	158.4314	45.9025	0	0.0	0	IT	0	14.597	0	32.773	0	6.0	0
JNSR___2020941	595	B	09/30/2020	21:15	158.4358	45.9053	0	0.0	0	IT	0	14.590	0	32.772	0	6.0	0
JNSR___2020941	596	B	09/30/2020	21:16	158.4403	45.9081	0	0.0	0	IT	0	14.584	0	32.771	0	6.1	0
JNSR___2020941	597	B	09/30/2020	21:17	158.4444	45.9108	0	0.0	0	IT	0	14.574	0	32.772	0	6.0	0
JNSR___2020941	598	B	09/30/2020	21:18	158.4486	45.9136	0	0.0	0	IT	0	14.568	0	32.771	0	6.1	0
JNSR___2020941	599	B	09/30/2020	21:19	158.4528	45.9164	0	0.0	0	IT	0	14.555	0	32.770	0	6.1	0
JNSR___2020941	600	B	09/30/2020	21:20	158.4572	45.9192	0	0.0	0	IT	0	14.545	0	32.770	0	6.0	0
JNSR___2020941	601	B	09/30/2020	21:21	158.4614	45.9219	0	0.0	0	IT	0	14.525	0	32.769	0	6.0	0
JNSR___2020941	602	B	09/30/2020	21:22	158.4656	45.9247	0	0.0	0	IT	0	14.506	0	32.768	0	6.0	0
JNSR___2020941	603	B	09/30/2020	21:23	158.4697	45.9275	0	0.0	0	IT	0	14.481	0	32.768	0	6.1	0
JNSR___2020941	604	B	09/30/2020	21:24	158.4739	45.9303	0	0.0	0	IT	0	14.456	0	32.768	0	6.0	0
JNSR___2020941	605	B	09/30/2020	21:25	158.4781	45.9328	0	0.0	0	IT	0	14.431	0	32.769	0	6.1	0
JNSR___2020941	606	B	09/30/2020	21:26	158.4822	45.9356	0	0.0	0	IT	0	14.432	0	32.772	0	6.1	0
JNSR___2020941	607	B	09/30/2020	21:27	158.4864	45.9383	0	0.0	0	IT	0	14.425	0	32.775	0	6.1	0
JNSR___2020941	608	B	09/30/2020	21:28	158.4906	45.9411	0	0.0	0	IT	0	14.428	0	32.777	0	6.1	0
JNSR___2020941	609	B	09/30/2020	21:29	158.4947	45.9436	0	0.0	0	IT	0	14.430	0	32.779	0	6.1	0
JNSR___2020941	610	B	09/30/2020	21:30	158.4992	45.9464	0	0.0	0	IT	0	14.436	0	32.780	0	6.1	0
JNSR___2020941	611	B	09/30/2020	21:31	158.5033	45.9492	0	0.0	0	IT	0	14.439	0	32.778	0	6.0	0
JNSR___2020941	612	B	09/30/2020	21:32	158.5078	45.9519	0	0.0	0	IT	0	14.444	0	32.775	0	6.0	0
JNSR___2020941	613	B	09/30/2020	21:33	158.5117	45.9547	0	0.0	0	IT	0	14.448	0	32.770	0	6.0	0
JNSR___2020941	614	B	09/30/2020	21:34	158.5161	45.9572	0	0.0	0	IT	0	14.452	0	32.767	0	6.0	0
JNSR___2020941	615	B	09/30/2020	21:35	158.5203	45.9600	0	0.0	0	IT	0	14.451	0	32.765	0	6.0	0
JNSR___2020941	616	B	09/30/2020	21:36	158.5244	45.9628	0	0.0	0	IT	0	14.456	0	32.764	0	6.0	0
JNSR___2020941	617	B	09/30/2020	21:37	158.5286	45.9656	0	0.0	0	IT	0	14.464	0	32.761	0	6.0	0
JNSR___2020941	618	B	09/30/2020	21:38	158.5328	45.9681	0	0.0	0	IT	0	14.473	0	32.759	0	6.0	0
JNSR___2020941	619	B	09/30/2020	21:39	158.5369	45.9711	0	0.0	0	IT	0	14.480	0	32.759	0	6.0	0
JNSR___2020941	620	B	09/30/2020	21:40	158.5411	45.9736	0	0.0	0	IT	0	14.484	0	32.759	0	6.0	0
JNSR___2020941	621	B	09/30/2020	21:41	158.5453	45.9764	0	0.0	0	IT	0	14.487	0	32.759	0	6.0	0
JNSR___2020941	622	B	09/30/2020	21:42	158.5494	45.9794	0	0.0	0	IT	0	14.486	0	32.758	0	6.0	0
JNSR___2020941	623	B	09/30/2020	21:43	158.5536	45.9822	0	0.0	0	IT	0	14.482	0	32.756	0	6.0	0
JNSR___2020941	624	B	09/30/2020	21:44	158.5578	45.9847	0	0.0	0	IT	0	14.473	0	32.756	0	6.0	0
JNSR___2020941	625	B	09/30/2020	21:45	158.5617	45.9878	0	0.0	0	IT	0	14.459	0	32.756	0	6.0	0
JNSR___2020941	626	B	09/30/2020	21:46	158.5661	45.9906	0	0.0	0	IT	0	14.436	0	32.755	0	6.0	0
JNSR___2020941	627	B	09/30/2020	21:47	158.5703	45.9933	0	0.0	0	IT	0	14.409	0	32.753	0	6.0	0
JNSR___2020941	628	B	09/30/2020	21:48	158.5742	45.9961	0	0.0	0	IT	0	14.370	0	32.750	0	6.0	0
JNSR___2020941	629	B	09/30/2020	21:49	158.5783	45.9989	0	0.0	0	IT	0	14.329	0	32.746	0	6.0	0
JNSR___2020941	630	B	09/30/2020	21:50	158.5825	46.0019	0	0.0	0	IT	0	14.294	0	32.741	0	6.0	0
JNSR___2020941	631	B	09/30/2020	21:51	158.5867	46.0044	0	0.0	0	IT	0	14.249	0	32.735	0	6.0	0
JNSR___2020941	632	B	09/30/2020	21:52	158.5908	46.0072	0	0.0	0	IT	0	14.225	0	32.731	0	6.1	0
JNSR___2020941	633	B	09/30/2020	21:53	158.5950	46.0100	0	0.0	0	IT	0	14.190	0	32.726	0	6.1	0
JNSR___2020941	634	B	09/30/2020	21:54	158.5992	46.0128	0	0.0	0	IT	0	14.148	0	32.722	0	6.1	0
JNSR___2020941	635	B	09/30/2020	21:55	158.6033	46.0156	0	0.0	0	IT	0	14.117	0	32.718	0	6.1	0
JNSR___2020941	636	B	09/30/2020	21:56	158.6075	46.0183	0	0.0	0	IT	0	14.075	0	32.713	0	6.1	0
JNSR___2020941	637	B	09/30/2020	21:57	158.6117	46.0211	0	0.0	0	IT	0	14.025	0	32.708	0	6.1	0
JNSR___2020941	638	B	09/30/2020	21:58	158.6158	46.0239	0	0.0	0	IT	0	14.011	0	32.705	0	6.1	0
JNSR___2020941	639	B	09/30/2020	21:59	158.6200	46.0267	0	0.0	0	IT	0	13.966	0	32.700	0	6.1	0
JNSR___2020941	640	B	09/30/2020	22:00	158.6239	46.0294	0	0.0	0	IT	0	13.919	0	32.695	0	6.1	0
JNSR___2020941	641	B	09/30/2020	22:01	158.6281	46.0322	0	0.0	0	IT	0	13.873	0	32.691	0	6.1	0
JNSR___2020941	642	B	09/30/2020	22:02	158.6325	46.0350	0	0.0	0	IT	0	13.833	0	32.685	0	6.1	0
JNSR___2020941	643	B	09/30/2020	22:03	158.6364	46.0378	0	0.0	0	IT	0	13.785	0	32.677	0	6.1	0
JNSR___2020941	644	B	09/30/2020	22:04	158.6406	46.0406	0	0.0	0	IT	0	13.705	0	32.671	0	6.2	0
JNSR___2020941	645	B	09/30/2020	22:05	158.6447	46.0436	0	0.0	0	IT	0	13.609	0	32.662	0	6.2	0
JNSR___2020941	646	B	09/30/2020	22:06	158.6489	46.0461	0	0.0	0	IT	0	13.508	0	32.653	0	6.2	0
JNSR___2020941	647	B	09/30/2020	22:07	158.6531	46.0489	0	0.0	0	IT	0	13.456	0	32.639	0	6.2	0
JNSR___2020941	648	B	09/30/2020	22:08	158.6569	46.0517	0	0.0	0	IT	0	13.389	0	32.627	0	6.2	0
JNSR___2020941	649	B	09/30/2020	22:09	158.6611	46.0544	0	0.0	0	IT	0	13.355	0	32.616	0	6.2	0
JNSR___2020941	650	B	09/30/2020	22:10	158.6653	46.0572	0	0.0	0	IT	0	13.306	0	32.610	0	6.3	0
JNSR___2020941	651	B	09/30/2020	22:11	158.6694	46.0603	0	0.0	0	IT	0	13.256	0	32.606	0	6.3	0
JNSR___2020941	652	B	09/30/2020	22:12	158.6733	46.0631	0	0.0	0	IT	0	13.213	0	32.603	0	6.3	0
JNSR___2020941	653	B	09/30/2020	22:13	158.6772	46.0656	0	0.0	0	IT	0	13.171	0	32.600	0	6.3	0
JNSR___2020941	654	B	09/30/2020	22:14	158.6814	46.0686	0	0.0	0	IT	0	13.158	0	32.598	0	6.3	0
JNSR___2020941	655	B	09/30/2020	22:15	158.6853	46.0714	0	0.0	0	IT	0	13.142	0	32.598	0	6.3	0
JNSR___2020941	656	B	09/30/2020	22:16	158.6894	46.0739	0	0.0	0	IT	0	13.144	0	32.598	0	6.3	0
JNSR___2020941	657	B	09/30/2020	22:17	158.6933	46.0769	0	0.0	0	IT	0	13.145	0	32.595	0	6.3	0
JNSR___2020941	658	B	09/30/2020	22:18	158.6972	46.0797	0	0.0	0	IT	0	13.155	0	32.595	0	6.3	0
JNSR___2020941	659	B	09/30/2020	22:19	158.7014	46.0828	0	0.0	0	IT	0	13.158	0	32.595	0	6.3	0
JNSR___2020941	660	B	09/30/2020	22:20	158.7053	46.0853	0	0.0	0	IT	0	13.164	0	32.595	0	6.3	0
JNSR___2020941	661	B	09/30/2020	22:21	158.7094	46.0883	0	0.0	0	IT	0	13.168	0	32.595	0	6.3	0
JNSR___2020941	662	B	09/30/2020	22:22	158.7131	46.0911	0	0.0	0	IT	0	13.174	0	32.595	0	6.3	0
JNSR___2020941	663	B	09/30/2020	22:23	158.7172	46.0939	0	0.0	0	IT	0	13.176	0	32.595	0	6.3	0
JNSR___2020941	664	B	09/30/2020	22:24	158.7211	46.0967	0	0.0	0	IT	0	13.182	0	32.595	0	6.3	0
JNSR___2020941	665	B	09/30/2020	22:25	158.7247	46.0994	0	0.0	0	IT	0	13.178	0	32.595	0	6.3	0
JNSR___2020941	666	B	09/30/2020	22:26	158.7289	46.1022	0	0.0	0	IT	0	13.162	0	32.595	0	6.3	0
JNSR___2020941	667	B	09/30/2020	22:27	158.7328	46.1053	0	0.0	0	IT	0	13.124	0	32.595	0	6.3	0
JNSR___2020941	668	B	09/30/2020	22:28	158.7367	46.1081	0	0.0	0	IT	0	13.072	0	32.595	0	6.3	0
JNSR___2020941	669	B	09/30/2020	22:29	158.7406	46.1108	0	0.0	0	IT	0	13.035	0	32.598	0	6.3	0
JNSR___2020941	670	B	09/30/2020	22:30	158.7444	46.1136	0	0.0	0	IT	0	12.967	0	32.600	0	6.3	0
JNSR___2020941	671	B	09/30/2020	22:31	158.7486	46.1164	0	0.0	0	IT	0	12.929	0	32.601	0	6.3	0
JNSR___2020941	672	B	09/30/2020	22:32	158.7525	46.1194	0	0.0	0	IT	0	12.853	0	32.604	0	6.3	0
JNSR___2020941	673	B	09/30/2020	22:33	158.7564	46.1222	0	0.0	0	IT	0	12.783	0	32.607	0	6.3	0
JNSR___2020941	674	B	09/30/2020	22:34	158.7603	46.1253	0	0.0	0	IT	0	12.718	0	32.610	0	6.3	0
JNSR___2020941	675	B	09/30/2020	22:35	158.7642	46.1281	0	0.0	0	IT	0	12.643	0	32.615	0	6.4	0
JNSR___2020941	676	B	09/30/2020	22:36	158.7681	46.1308	0	0.0	0	IT	0	12.567	0	32.619	0	6.4	0
JNSR___2020941	677	B	09/30/2020	22:37	158.7719	46.1336	0	0.0	0	IT	0	12.499	0	32.624	0	6.4	0
JNSR___2020941	678	B	09/30/2020	22:38	158.7758	46.1364	0	0.0	0	IT	0	12.447	0	32.627	0	6.4	0
JNSR___2020941	679	B	09/30/2020	22:39	158.7797	46.1394	0	0.0	0	IT	0	12.391	0	32.631	0	6.4	0
JNSR___2020941	680	B	09/30/2020	22:40	158.7836	46.1422	0	0.0	0	IT	0	12.366	0	32.634	0	6.4	0
JNSR___2020941	681	B	09/30/2020	22:41	158.7875	46.1450	0	0.0	0	IT	0	12.336	0	32.637	0	6.4	0
JNSR___2020941	682	B	09/30/2020	22:42	158.7914	46.1478	0	0.0	0	IT	0	12.305	0	32.641	0	6.4	0
JNSR___2020941	683	B	09/30/2020	22:43	158.7953	46.1506	0	0.0	0	IT	0	12.281	0	32.642	0	6.4	0
JNSR___2020941	684	B	09/30/2020	22:44	158.7992	46.1536	0	0.0	0	IT	0	12.258	0	32.644	0	6.4	0
JNSR___2020941	685	B	09/30/2020	22:45	158.8031	46.1564	0	0.0	0	IT	0	12.252	0	32.644	0	6.4	0
JNSR___2020941	686	B	09/30/2020	22:46	158.8069	46.1592	0	0.0	0	IT	0	12.240	0	32.646	0	6.4	0
JNSR___2020941	687	B	09/30/2020	22:47	158.8108	46.1619	0	0.0	0	IT	0	12.223	0	32.648	0	6.4	0
JNSR___2020941	688	B	09/30/2020	22:48	158.8147	46.1647	0	0.0	0	IT	0	12.212	0	32.649	0	6.4	0
JNSR___2020941	689	B	09/30/2020	22:49	158.8186	46.1678	0	0.0	0	IT	0	12.201	0	32.649	0	6.4	0
JNSR___2020941	690	B	09/30/2020	22:50	158.8228	46.1706	0	0.0	0	IT	0	12.199	0	32.650	0	6.4	0
JNSR___2020941	691	B	09/30/2020	22:51	158.8267	46.1733	0	0.0	0	IT	0	12.193	0	32.650	0	6.4	0
JNSR___2020941	692	B	09/30/2020	22:52	158.8306	46.1764	0	0.0	0	IT	0	12.193	0	32.650	0	6.4	0
JNSR___2020941	693	B	09/30/2020	22:53	158.8344	46.1789	0	0.0	0	IT	0	12.187	0	32.650	0	6.4	0
JNSR___2020941	694	B	09/30/2020	22:54	158.8383	46.1819	0	0.0	0	IT	0	12.186	0	32.651	0	6.4	0
JNSR___2020941	695	B	09/30/2020	22:55	158.8422	46.1847	0	0.0	0	IT	0	12.185	0	32.652	0	6.5	0
JNSR___2020941	696	B	09/30/2020	22:56	158.8464	46.1878	0	0.0	0	IT	0	12.182	0	32.651	0	6.5	0
JNSR___2020941	697	B	09/30/2020	22:57	158.8503	46.1906	0	0.0	0	IT	0	12.179	0	32.651	0	6.5	0
JNSR___2020941	698	B	09/30/2020	22:58	158.8539	46.1936	0	0.0	0	IT	0	12.176	0	32.652	0	6.4	0
JNSR___2020941	699	B	09/30/2020	22:59	158.8578	46.1964	0	0.0	0	IT	0	12.168	0	32.653	0	6.4	0
JNSR___2020941	700	B	09/30/2020	23:00	158.8619	46.1992	0	0.0	0	IT	0	12.163	0	32.654	0	6.5	0
JNSR___2020941	701	B	09/30/2020	23:01	158.8656	46.2022	0	0.0	0	IT	0	12.156	0	32.654	0	6.4	0
JNSR___2020941	702	B	09/30/2020	23:02	158.8697	46.2050	0	0.0	0	IT	0	12.155	0	32.654	0	6.4	0
JNSR___2020941	703	B	09/30/2020	23:03	158.8736	46.2078	0	0.0	0	IT	0	12.153	0	32.654	0	6.4	0
JNSR___2020941	704	B	09/30/2020	23:04	158.8775	46.2106	0	0.0	0	IT	0	12.150	0	32.655	0	6.4	0
JNSR___2020941	705	B	09/30/2020	23:05	158.8814	46.2136	0	0.0	0	IT	0	12.145	0	32.655	0	6.4	0
JNSR___2020941	706	B	09/30/2020	23:06	158.8853	46.2164	0	0.0	0	IT	0	12.143	0	32.656	0	6.5	0
JNSR___2020941	707	B	09/30/2020	23:07	158.8894	46.2194	0	0.0	0	IT	0	12.138	0	32.655	0	6.5	0
JNSR___2020941	708	B	09/30/2020	23:08	158.8931	46.2222	0	0.0	0	IT	0	12.133	0	32.656	0	6.5	0
JNSR___2020941	709	B	09/30/2020	23:09	158.8969	46.2253	0	0.0	0	IT	0	12.132	0	32.656	0	6.5	0
JNSR___2020941	710	B	09/30/2020	23:10	158.9011	46.2281	0	0.0	0	IT	0	12.126	0	32.656	0	6.5	0
JNSR___2020941	711	B	09/30/2020	23:11	158.9050	46.2308	0	0.0	0	IT	0	12.121	0	32.656	0	6.5	0
JNSR___2020941	712	B	09/30/2020	23:12	158.9089	46.2339	0	0.0	0	IT	0	12.120	0	32.656	0	6.5	0
JNSR___2020941	713	B	09/30/2020	23:13	158.9128	46.2367	0	0.0	0	IT	0	12.120	0	32.656	0	6.5	0
JNSR___2020941	714	B	09/30/2020	23:14	158.9169	46.2394	0	0.0	0	IT	0	12.116	0	32.656	0	6.5	0
JNSR___2020941	715	B	09/30/2020	23:15	158.9208	46.2422	0	0.0	0	IT	0	12.115	0	32.656	0	6.5	0
JNSR___2020941	716	B	09/30/2020	23:16	158.9250	46.2453	0	0.0	0	IT	0	12.110	0	32.656	0	6.5	0
JNSR___2020941	717	B	09/30/2020	23:17	158.9289	46.2481	0	0.0	0	IT	0	12.105	0	32.656	0	6.5	0
JNSR___2020941	718	B	09/30/2020	23:18	158.9331	46.2506	0	0.0	0	IT	0	12.102	0	32.656	0	6.5	0
JNSR___2020941	719	B	09/30/2020	23:19	158.9372	46.2536	0	0.0	0	IT	0	12.099	0	32.656	0	6.5	0
JNSR___2020941	720	B	09/30/2020	23:20	158.9414	46.2564	0	0.0	0	IT	0	12.099	0	32.656	0	6.5	0
JNSR___2020941	721	B	09/30/2020	23:21	158.9456	46.2594	0	0.0	0	IT	0	12.097	0	32.656	0	6.5	0
JNSR___2020941	722	B	09/30/2020	23:22	158.9497	46.2622	0	0.0	0	IT	0	12.093	0	32.656	0	6.5	0
JNSR___2020941	723	B	09/30/2020	23:23	158.9536	46.2650	0	0.0	0	IT	0	12.094	0	32.658	0	6.5	0
JNSR___2020941	724	B	09/30/2020	23:24	158.9578	46.2678	0	0.0	0	IT	0	12.091	0	32.659	0	6.5	0
JNSR___2020941	725	B	09/30/2020	23:25	158.9619	46.2706	0	0.0	0	IT	0	12.086	0	32.658	0	6.5	0
JNSR___2020941	726	B	09/30/2020	23:26	158.9661	46.2736	0	0.0	0	IT	0	12.082	0	32.656	0	6.5	0
JNSR___2020941	727	B	09/30/2020	23:27	158.9703	46.2764	0	0.0	0	IT	0	12.085	0	32.656	0	6.5	0
JNSR___2020941	728	B	09/30/2020	23:28	158.9742	46.2792	0	0.0	0	IT	0	12.083	0	32.655	0	6.5	0
JNSR___2020941	729	B	09/30/2020	23:29	158.9783	46.2819	0	0.0	0	IT	0	12.084	0	32.655	0	6.5	0
JNSR___2020941	730	B	09/30/2020	23:30	158.9822	46.2847	0	0.0	0	IT	0	12.083	0	32.654	0	6.5	0
JNSR___2020941	731	B	09/30/2020	23:31	158.9864	46.2878	0	0.0	0	IT	0	12.082	0	32.653	0	6.5	0
JNSR___2020941	732	B	09/30/2020	23:32	158.9906	46.2903	0	0.0	0	IT	0	12.082	0	32.653	0	6.5	0
JNSR___2020941	733	B	09/30/2020	23:33	158.9947	46.2931	0	0.0	0	IT	0	12.083	0	32.652	0	6.5	0
JNSR___2020941	734	B	09/30/2020	23:34	158.9989	46.2961	0	0.0	0	IT	0	12.081	0	32.651	0	6.5	0
JNSR___2020941	735	B	09/30/2020	23:35	159.0031	46.2989	0	0.0	0	IT	0	12.083	0	32.650	0	6.5	0
JNSR___2020941	736	B	09/30/2020	23:36	159.0072	46.3017	0	0.0	0	IT	0	12.084	0	32.650	0	6.5	0
JNSR___2020941	737	B	09/30/2020	23:37	159.0114	46.3044	0	0.0	0	IT	0	12.084	0	32.649	0	6.5	0
JNSR___2020941	738	B	09/30/2020	23:38	159.0156	46.3072	0	0.0	0	IT	0	12.086	0	32.648	0	6.5	0
JNSR___2020941	739	B	09/30/2020	23:39	159.0197	46.3100	0	0.0	0	IT	0	12.089	0	32.649	0	6.5	0
JNSR___2020941	740	B	09/30/2020	23:40	159.0239	46.3128	0	0.0	0	IT	0	12.092	0	32.648	0	6.5	0
JNSR___2020941	741	B	09/30/2020	23:41	159.0278	46.3153	0	0.0	0	IT	0	12.098	0	32.648	0	6.5	0
JNSR___2020941	742	B	09/30/2020	23:42	159.0319	46.3181	0	0.0	0	IT	0	12.098	0	32.648	0	6.5	0
JNSR___2020941	743	B	09/30/2020	23:43	159.0361	46.3208	0	0.0	0	IT	0	12.104	0	32.648	0	6.5	0
JNSR___2020941	744	B	09/30/2020	23:44	159.0403	46.3236	0	0.0	0	IT	0	12.108	0	32.647	0	6.5	0
JNSR___2020941	745	B	09/30/2020	23:45	159.0444	46.3261	0	0.0	0	IT	0	12.106	0	32.646	0	6.5	0
JNSR___2020941	746	B	09/30/2020	23:46	159.0486	46.3289	0	0.0	0	IT	0	12.107	0	32.646	0	6.5	0
JNSR___2020941	747	B	09/30/2020	23:47	159.0528	46.3317	0	0.0	0	IT	0	12.103	0	32.644	0	6.5	0
JNSR___2020941	748	B	09/30/2020	23:48	159.0569	46.3344	0	0.0	0	IT	0	12.097	0	32.645	0	6.5	0
JNSR___2020941	749	B	09/30/2020	23:49	159.0611	46.3369	0	0.0	0	IT	0	12.095	0	32.644	0	6.5	0
JNSR___2020941	750	B	09/30/2020	23:50	159.0650	46.3397	0	0.0	0	IT	0	12.093	0	32.643	0	6.5	0
JNSR___2020941	751	B	09/30/2020	23:51	159.0694	46.3425	0	0.0	0	IT	0	12.082	0	32.643	0	6.5	0
JNSR___2020941	752	B	09/30/2020	23:52	159.0733	46.3453	0	0.0	0	IT	0	12.077	0	32.642	0	6.5	0
JNSR___2020941	753	B	09/30/2020	23:53	159.0775	46.3478	0	0.0	0	IT	0	12.065	0	32.642	0	6.5	0
JNSR___2020941	754	B	09/30/2020	23:54	159.0814	46.3506	0	0.0	0	IT	0	12.062	0	32.641	0	6.5	0
JNSR___2020941	755	B	09/30/2020	23:55	159.0856	46.3531	0	0.0	0	IT	0	12.059	0	32.641	0	6.5	0
JNSR___2020941	756	B	09/30/2020	23:56	159.0897	46.3558	0	0.0	0	IT	0	12.062	0	32.640	0	6.5	0
JNSR___2020941	757	B	09/30/2020	23:57	159.0939	46.3586	0	0.0	0	IT	0	12.060	0	32.640	0	6.5	0
JNSR___2020941	758	B	09/30/2020	23:58	159.0981	46.3614	0	0.0	0	IT	0	12.065	0	32.640	0	6.5	0
JNSR___2020941	759	B	09/30/2020	23:59	159.1022	46.3642	0	0.0	0	IT	0	12.067	0	32.640	0	6.5	0
JNSR___2020942	001	B	10/01/2020	00:00	159.1064	46.3669	0	0.0	0	IT	0	12.065	0	32.639	0	6.5	0
JNSR___2020942	002	B	10/01/2020	00:01	159.1106	46.3697	0	0.0	0	IT	0	12.070	0	32.639	0	6.5	0
JNSR___2020942	003	B	10/01/2020	00:02	159.1147	46.3725	0	0.0	0	IT	0	12.073	0	32.640	0	6.5	0
JNSR___2020942	004	B	10/01/2020	00:03	159.1189	46.3753	0	0.0	0	IT	0	12.075	0	32.640	0	6.5	0
JNSR___2020942	005	B	10/01/2020	00:04	159.1231	46.3778	0	0.0	0	IT	0	12.078	0	32.640	0	6.5	0
JNSR___2020942	006	B	10/01/2020	00:05	159.1269	46.3806	0	0.0	0	IT	0	12.079	0	32.642	0	6.5	0
JNSR___2020942	007	B	10/01/2020	00:06	159.1311	46.3833	0	0.0	0	IT	0	12.081	0	32.642	0	6.5	0
JNSR___2020942	008	B	10/01/2020	00:07	159.1356	46.3861	0	0.0	0	IT	0	12.078	0	32.643	0	6.5	0
JNSR___2020942	009	B	10/01/2020	00:08	159.1394	46.3889	0	0.0	0	IT	0	12.079	0	32.645	0	6.5	0
JNSR___2020942	010	B	10/01/2020	00:09	159.1436	46.3917	0	0.0	0	IT	0	12.085	0	32.646	0	6.5	0
JNSR___2020942	011	B	10/01/2020	00:10	159.1478	46.3944	0	0.0	0	IT	0	12.086	0	32.648	0	6.5	0
JNSR___2020942	012	B	10/01/2020	00:11	159.1519	46.3972	0	0.0	0	IT	0	12.093	0	32.650	0	6.5	0
JNSR___2020942	013	B	10/01/2020	00:12	159.1561	46.4000	0	0.0	0	IT	0	12.097	0	32.653	0	6.5	0
JNSR___2020942	014	B	10/01/2020	00:13	159.1603	46.4028	0	0.0	0	IT	0	12.100	0	32.655	0	6.5	0
JNSR___2020942	015	B	10/01/2020	00:14	159.1642	46.4053	0	0.0	0	IT	0	12.104	0	32.656	0	6.5	0
JNSR___2020942	016	B	10/01/2020	00:15	159.1681	46.4081	0	0.0	0	IT	0	12.101	0	32.659	0	6.5	0
JNSR___2020942	017	B	10/01/2020	00:16	159.1722	46.4111	0	0.0	0	IT	0	12.091	0	32.659	0	6.5	0
JNSR___2020942	018	B	10/01/2020	00:17	159.1761	46.4139	0	0.0	0	IT	0	12.083	0	32.659	0	6.5	0
JNSR___2020942	019	B	10/01/2020	00:18	159.1803	46.4164	0	0.0	0	IT	0	12.073	0	32.659	0	6.5	0
JNSR___2020942	020	B	10/01/2020	00:19	159.1842	46.4194	0	0.0	0	IT	0	12.068	0	32.658	0	6.5	0
JNSR___2020942	021	B	10/01/2020	00:20	159.1881	46.4222	0	0.0	0	IT	0	12.060	0	32.656	0	6.5	0
JNSR___2020942	022	B	10/01/2020	00:21	159.1922	46.4253	0	0.0	0	IT	0	12.058	0	32.656	0	6.5	0
JNSR___2020942	023	B	10/01/2020	00:22	159.1964	46.4281	0	0.0	0	IT	0	12.052	0	32.656	0	6.5	0
JNSR___2020942	024	B	10/01/2020	00:23	159.2003	46.4308	0	0.0	0	IT	0	12.045	0	32.656	0	6.5	0
JNSR___2020942	025	B	10/01/2020	00:24	159.2044	46.4336	0	0.0	0	IT	0	12.038	0	32.656	0	6.5	0
JNSR___2020942	026	B	10/01/2020	00:25	159.2083	46.4364	0	0.0	0	IT	0	12.033	0	32.656	0	6.5	0
JNSR___2020942	027	B	10/01/2020	00:26	159.2125	46.4394	0	0.0	0	IT	0	12.027	0	32.653	0	6.5	0
JNSR___2020942	028	B	10/01/2020	00:27	159.2164	46.4422	0	0.0	0	IT	0	12.025	0	32.653	0	6.5	0
JNSR___2020942	029	B	10/01/2020	00:28	159.2206	46.4450	0	0.0	0	IT	0	12.022	0	32.650	0	6.5	0
JNSR___2020942	030	B	10/01/2020	00:29	159.2244	46.4478	0	0.0	0	IT	0	12.022	0	32.646	0	6.5	0
JNSR___2020942	031	B	10/01/2020	00:30	159.2286	46.4506	0	0.0	0	IT	0	12.021	0	32.642	0	6.5	0
JNSR___2020942	032	B	10/01/2020	00:31	159.2325	46.4536	0	0.0	0	IT	0	12.020	0	32.637	0	6.5	0
JNSR___2020942	033	B	10/01/2020	00:32	159.2364	46.4564	0	0.0	0	IT	0	12.020	0	32.634	0	6.5	0
JNSR___2020942	034	B	10/01/2020	00:33	159.2406	46.4594	0	0.0	0	IT	0	12.017	0	32.631	0	6.5	0
JNSR___2020942	035	B	10/01/2020	00:34	159.2447	46.4622	0	0.0	0	IT	0	12.015	0	32.628	0	6.5	0
JNSR___2020942	036	B	10/01/2020	00:35	159.2486	46.4650	0	0.0	0	IT	0	12.015	0	32.627	0	6.5	0
JNSR___2020942	037	B	10/01/2020	00:36	159.2528	46.4681	0	0.0	0	IT	0	12.018	0	32.625	0	6.5	0
JNSR___2020942	038	B	10/01/2020	00:37	159.2569	46.4708	0	0.0	0	IT	0	12.025	0	32.625	0	6.5	0
JNSR___2020942	039	B	10/01/2020	00:38	159.2608	46.4736	0	0.0	0	IT	0	12.038	0	32.625	0	6.5	0
JNSR___2020942	040	B	10/01/2020	00:39	159.2650	46.4767	0	0.0	0	IT	0	12.053	0	32.624	0	6.5	0
JNSR___2020942	041	B	10/01/2020	00:40	159.2692	46.4794	0	0.0	0	IT	0	12.073	0	32.624	0	6.5	0
JNSR___2020942	042	B	10/01/2020	00:41	159.2731	46.4822	0	0.0	0	IT	0	12.092	0	32.622	0	6.5	0
JNSR___2020942	043	B	10/01/2020	00:42	159.2772	46.4853	0	0.0	0	IT	0	12.113	0	32.621	0	6.5	0
JNSR___2020942	044	B	10/01/2020	00:43	159.2811	46.4881	0	0.0	0	IT	0	12.136	0	32.619	0	6.5	0
JNSR___2020942	045	B	10/01/2020	00:44	159.2853	46.4911	0	0.0	0	IT	0	12.154	0	32.616	0	6.5	0
JNSR___2020942	046	B	10/01/2020	00:45	159.2892	46.4939	0	0.0	0	IT	0	12.166	0	32.613	0	6.5	0
JNSR___2020942	047	B	10/01/2020	00:46	159.2931	46.4967	0	0.0	0	IT	0	12.187	0	32.613	0	6.5	0
JNSR___2020942	048	B	10/01/2020	00:47	159.2972	46.4994	0	0.0	0	IT	0	12.199	0	32.612	0	6.5	0
JNSR___2020942	049	B	10/01/2020	00:48	159.3011	46.5025	0	0.0	0	IT	0	12.210	0	32.610	0	6.5	0
JNSR___2020942	050	B	10/01/2020	00:49	159.3053	46.5053	0	0.0	0	IT	0	12.225	0	32.610	0	6.5	0
JNSR___2020942	051	B	10/01/2020	00:50	159.3094	46.5081	0	0.0	0	IT	0	12.231	0	32.609	0	6.5	0
JNSR___2020942	052	B	10/01/2020	00:51	159.3136	46.5111	0	0.0	0	IT	0	12.239	0	32.609	0	6.5	0
JNSR___2020942	053	B	10/01/2020	00:52	159.3178	46.5136	0	0.0	0	IT	0	12.239	0	32.609	0	6.5	0
JNSR___2020942	054	B	10/01/2020	00:53	159.3219	46.5164	0	0.0	0	IT	0	12.237	0	32.610	0	6.4	0
JNSR___2020942	055	B	10/01/2020	00:54	159.3261	46.5194	0	0.0	0	IT	0	12.237	0	32.610	0	6.4	0
JNSR___2020942	056	B	10/01/2020	00:55	159.3303	46.5219	0	0.0	0	IT	0	12.231	0	32.610	0	6.5	0
JNSR___2020942	057	B	10/01/2020	00:56	159.3344	46.5247	0	0.0	0	IT	0	12.228	0	32.610	0	6.5	0
JNSR___2020942	058	B	10/01/2020	00:57	159.3386	46.5278	0	0.0	0	IT	0	12.222	0	32.613	0	6.5	0
JNSR___2020942	059	B	10/01/2020	00:58	159.3428	46.5306	0	0.0	0	IT	0	12.213	0	32.613	0	6.5	0
JNSR___2020942	060	B	10/01/2020	00:59	159.3467	46.5331	0	0.0	0	IT	0	12.203	0	32.613	0	6.5	0
JNSR___2020942	061	B	10/01/2020	01:00	159.3508	46.5361	0	0.0	0	IT	0	12.191	0	32.615	0	6.5	0
JNSR___2020942	062	B	10/01/2020	01:01	159.3547	46.5389	0	0.0	0	IT	0	12.178	0	32.616	0	6.5	0
JNSR___2020942	063	B	10/01/2020	01:02	159.3589	46.5417	0	0.0	0	IT	0	12.169	0	32.616	0	6.5	0
JNSR___2020942	064	B	10/01/2020	01:03	159.3631	46.5444	0	0.0	0	IT	0	12.164	0	32.618	0	6.5	0
JNSR___2020942	065	B	10/01/2020	01:04	159.3672	46.5472	0	0.0	0	IT	0	12.155	0	32.619	0	6.5	0
JNSR___2020942	066	B	10/01/2020	01:05	159.3711	46.5503	0	0.0	0	IT	0	12.145	0	32.621	0	6.5	0
JNSR___2020942	067	B	10/01/2020	01:06	159.3756	46.5531	0	0.0	0	IT	0	12.126	0	32.622	0	6.5	0
JNSR___2020942	068	B	10/01/2020	01:07	159.3794	46.5556	0	0.0	0	IT	0	12.104	0	32.625	0	6.5	0
JNSR___2020942	069	B	10/01/2020	01:08	159.3836	46.5586	0	0.0	0	IT	0	12.090	0	32.631	0	6.5	0
JNSR___2020942	070	B	10/01/2020	01:09	159.3878	46.5614	0	0.0	0	IT	0	12.066	0	32.634	0	6.5	0
JNSR___2020942	071	B	10/01/2020	01:10	159.3914	46.5642	0	0.0	0	IT	0	12.053	0	32.639	0	6.5	0
JNSR___2020942	072	B	10/01/2020	01:11	159.3956	46.5669	0	0.0	0	IT	0	12.037	0	32.643	0	6.5	0
JNSR___2020942	073	B	10/01/2020	01:12	159.3994	46.5697	0	0.0	0	IT	0	12.033	0	32.646	0	6.5	0
JNSR___2020942	074	B	10/01/2020	01:13	159.4036	46.5728	0	0.0	0	IT	0	12.031	0	32.648	0	6.5	0
JNSR___2020942	075	B	10/01/2020	01:14	159.4075	46.5753	0	0.0	0	IT	0	12.031	0	32.648	0	6.5	0
JNSR___2020942	076	B	10/01/2020	01:15	159.4114	46.5781	0	0.0	0	IT	0	12.030	0	32.646	0	6.5	0
JNSR___2020942	077	B	10/01/2020	01:16	159.4156	46.5811	0	0.0	0	IT	0	12.037	0	32.643	0	6.5	0
JNSR___2020942	078	B	10/01/2020	01:17	159.4194	46.5839	0	0.0	0	IT	0	12.041	0	32.641	0	6.5	0
JNSR___2020942	079	B	10/01/2020	01:18	159.4236	46.5867	0	0.0	0	IT	0	12.041	0	32.637	0	6.5	0
JNSR___2020942	080	B	10/01/2020	01:19	159.4275	46.5894	0	0.0	0	IT	0	12.044	0	32.636	0	6.5	0
JNSR___2020942	081	B	10/01/2020	01:20	159.4314	46.5922	0	0.0	0	IT	0	12.047	0	32.633	0	6.5	0
JNSR___2020942	082	B	10/01/2020	01:21	159.4356	46.5950	0	0.0	0	IT	0	12.045	0	32.631	0	6.5	0
JNSR___2020942	083	B	10/01/2020	01:22	159.4397	46.5978	0	0.0	0	IT	0	12.044	0	32.631	0	6.5	0
JNSR___2020942	084	B	10/01/2020	01:23	159.4436	46.6006	0	0.0	0	IT	0	12.038	0	32.631	0	6.5	0
JNSR___2020942	085	B	10/01/2020	01:24	159.4475	46.6033	0	0.0	0	IT	0	12.028	0	32.633	0	6.5	0
JNSR___2020942	086	B	10/01/2020	01:25	159.4514	46.6061	0	0.0	0	IT	0	12.020	0	32.631	0	6.5	0
JNSR___2020942	087	B	10/01/2020	01:26	159.4556	46.6089	0	0.0	0	IT	0	12.014	0	32.633	0	6.5	0
JNSR___2020942	088	B	10/01/2020	01:27	159.4597	46.6117	0	0.0	0	IT	0	12.004	0	32.634	0	6.5	0
JNSR___2020942	089	B	10/01/2020	01:28	159.4636	46.6144	0	0.0	0	IT	0	12.005	0	32.634	0	6.5	0
JNSR___2020942	090	B	10/01/2020	01:29	159.4678	46.6172	0	0.0	0	IT	0	12.000	0	32.634	0	6.5	0
JNSR___2020942	091	B	10/01/2020	01:30	159.4717	46.6200	0	0.0	0	IT	0	11.986	0	32.634	0	6.5	0
JNSR___2020942	092	B	10/01/2020	01:31	159.4758	46.6228	0	0.0	0	IT	0	11.986	0	32.639	0	6.5	0
JNSR___2020942	093	B	10/01/2020	01:32	159.4797	46.6256	0	0.0	0	IT	0	11.975	0	32.639	0	6.5	0
JNSR___2020942	094	B	10/01/2020	01:33	159.4839	46.6283	0	0.0	0	IT	0	11.966	0	32.640	0	6.5	0
JNSR___2020942	095	B	10/01/2020	01:34	159.4878	46.6311	0	0.0	0	IT	0	11.962	0	32.642	0	6.5	0
JNSR___2020942	096	B	10/01/2020	01:35	159.4917	46.6339	0	0.0	0	IT	0	11.952	0	32.644	0	6.5	0
JNSR___2020942	097	B	10/01/2020	01:36	159.4956	46.6364	0	0.0	0	IT	0	11.949	0	32.646	0	6.5	0
JNSR___2020942	098	B	10/01/2020	01:37	159.4997	46.6394	0	0.0	0	IT	0	11.940	0	32.648	0	6.5	0
JNSR___2020942	099	B	10/01/2020	01:38	159.5036	46.6419	0	0.0	0	IT	0	11.933	0	32.650	0	6.5	0
JNSR___2020942	100	B	10/01/2020	01:39	159.5075	46.6447	0	0.0	0	IT	0	11.930	0	32.651	0	6.5	0
JNSR___2020942	101	B	10/01/2020	01:40	159.5114	46.6475	0	0.0	0	IT	0	11.929	0	32.652	0	6.5	0
JNSR___2020942	102	B	10/01/2020	01:41	159.5156	46.6503	0	0.0	0	IT	0	11.922	0	32.654	0	6.5	0
JNSR___2020942	103	B	10/01/2020	01:42	159.5194	46.6531	0	0.0	0	IT	0	11.921	0	32.654	0	6.5	0
JNSR___2020942	104	B	10/01/2020	01:43	159.5236	46.6558	0	0.0	0	IT	0	11.922	0	32.654	0	6.5	0
JNSR___2020942	105	B	10/01/2020	01:44	159.5275	46.6586	0	0.0	0	IT	0	11.926	0	32.654	0	6.5	0
JNSR___2020942	106	B	10/01/2020	01:45	159.5314	46.6614	0	0.0	0	IT	0	11.930	0	32.653	0	6.5	0
JNSR___2020942	107	B	10/01/2020	01:46	159.5353	46.6642	0	0.0	0	IT	0	11.935	0	32.651	0	6.5	0
JNSR___2020942	108	B	10/01/2020	01:47	159.5394	46.6669	0	0.0	0	IT	0	11.942	0	32.650	0	6.5	0
JNSR___2020942	109	B	10/01/2020	01:48	159.5433	46.6697	0	0.0	0	IT	0	11.947	0	32.649	0	6.5	0
JNSR___2020942	110	B	10/01/2020	01:49	159.5472	46.6722	0	0.0	0	IT	0	11.951	0	32.648	0	6.5	0
JNSR___2020942	111	B	10/01/2020	01:50	159.5514	46.6750	0	0.0	0	IT	0	11.955	0	32.647	0	6.5	0
JNSR___2020942	112	B	10/01/2020	01:51	159.5556	46.6778	0	0.0	0	IT	0	11.962	0	32.646	0	6.5	0
JNSR___2020942	113	B	10/01/2020	01:52	159.5594	46.6806	0	0.0	0	IT	0	11.965	0	32.645	0	6.5	0
JNSR___2020942	114	B	10/01/2020	01:53	159.5636	46.6833	0	0.0	0	IT	0	11.971	0	32.644	0	6.4	0
JNSR___2020942	115	B	10/01/2020	01:54	159.5678	46.6861	0	0.0	0	IT	0	11.978	0	32.643	0	6.5	0
JNSR___2020942	116	B	10/01/2020	01:55	159.5719	46.6889	0	0.0	0	IT	0	11.984	0	32.642	0	6.5	0
JNSR___2020942	117	B	10/01/2020	01:56	159.5761	46.6917	0	0.0	0	IT	0	11.990	0	32.642	0	6.5	0
JNSR___2020942	118	B	10/01/2020	01:57	159.5800	46.6944	0	0.0	0	IT	0	11.992	0	32.641	0	6.5	0
JNSR___2020942	119	B	10/01/2020	01:58	159.5842	46.6972	0	0.0	0	IT	0	11.997	0	32.641	0	6.5	0
JNSR___2020942	120	B	10/01/2020	01:59	159.5881	46.7000	0	0.0	0	IT	0	11.998	0	32.640	0	6.5	0
JNSR___2020942	121	B	10/01/2020	02:00	159.5922	46.7028	0	0.0	0	IT	0	11.998	0	32.641	0	6.5	0
JNSR___2020942	122	B	10/01/2020	02:01	159.5964	46.7056	0	0.0	0	IT	0	11.997	0	32.641	0	6.5	0
JNSR___2020942	123	B	10/01/2020	02:02	159.6006	46.7081	0	0.0	0	IT	0	11.998	0	32.642	0	6.4	0
JNSR___2020942	124	B	10/01/2020	02:03	159.6047	46.7108	0	0.0	0	IT	0	11.995	0	32.642	0	6.5	0
JNSR___2020942	125	B	10/01/2020	02:04	159.6089	46.7136	0	0.0	0	IT	0	11.991	0	32.643	0	6.4	0
JNSR___2020942	126	B	10/01/2020	02:05	159.6131	46.7164	0	0.0	0	IT	0	11.978	0	32.644	0	6.5	0
JNSR___2020942	127	B	10/01/2020	02:06	159.6172	46.7192	0	0.0	0	IT	0	11.968	0	32.645	0	6.5	0
JNSR___2020942	128	B	10/01/2020	02:07	159.6214	46.7219	0	0.0	0	IT	0	11.957	0	32.646	0	6.5	0
JNSR___2020942	129	B	10/01/2020	02:08	159.6256	46.7247	0	0.0	0	IT	0	11.947	0	32.648	0	6.5	0
JNSR___2020942	130	B	10/01/2020	02:09	159.6294	46.7275	0	0.0	0	IT	0	11.942	0	32.650	0	6.5	0
JNSR___2020942	131	B	10/01/2020	02:10	159.6336	46.7303	0	0.0	0	IT	0	11.940	0	32.652	0	6.5	0
JNSR___2020942	132	B	10/01/2020	02:11	159.6378	46.7331	0	0.0	0	IT	0	11.942	0	32.654	0	6.5	0
JNSR___2020942	133	B	10/01/2020	02:12	159.6419	46.7356	0	0.0	0	IT	0	11.944	0	32.656	0	6.5	0
JNSR___2020942	134	B	10/01/2020	02:13	159.6464	46.7386	0	0.0	0	IT	0	11.947	0	32.658	0	6.5	0
JNSR___2020942	135	B	10/01/2020	02:14	159.6503	46.7411	0	0.0	0	IT	0	11.951	0	32.659	0	6.5	0
JNSR___2020942	136	B	10/01/2020	02:15	159.6544	46.7439	0	0.0	0	IT	0	11.952	0	32.661	0	6.5	0
JNSR___2020942	137	B	10/01/2020	02:16	159.6589	46.7464	0	0.0	0	IT	0	11.954	0	32.661	0	6.5	0
JNSR___2020942	138	B	10/01/2020	02:17	159.6631	46.7494	0	0.0	0	IT	0	11.957	0	32.662	0	6.5	0
JNSR___2020942	139	B	10/01/2020	02:18	159.6678	46.7519	0	0.0	0	IT	0	11.962	0	32.662	0	6.5	0
JNSR___2020942	140	B	10/01/2020	02:19	159.6719	46.7542	0	0.0	0	IT	0	11.965	0	32.662	0	6.5	0
JNSR___2020942	141	B	10/01/2020	02:20	159.6764	46.7569	0	0.0	0	IT	0	11.967	0	32.662	0	6.5	0
JNSR___2020942	142	B	10/01/2020	02:21	159.6806	46.7597	0	0.0	0	IT	0	11.968	0	32.662	0	6.5	0
JNSR___2020942	143	B	10/01/2020	02:22	159.6847	46.7622	0	0.0	0	IT	0	11.965	0	32.662	0	6.5	0
JNSR___2020942	144	B	10/01/2020	02:23	159.6889	46.7650	0	0.0	0	IT	0	11.958	0	32.662	0	6.5	0
JNSR___2020942	145	B	10/01/2020	02:24	159.6931	46.7678	0	0.0	0	IT	0	11.948	0	32.662	0	6.5	0
JNSR___2020942	146	B	10/01/2020	02:25	159.6972	46.7703	0	0.0	0	IT	0	11.939	0	32.662	0	6.5	0
JNSR___2020942	147	B	10/01/2020	02:26	159.7014	46.7731	0	0.0	0	IT	0	11.929	0	32.662	0	6.5	0
JNSR___2020942	148	B	10/01/2020	02:27	159.7056	46.7756	0	0.0	0	IT	0	11.920	0	32.662	0	6.5	0
JNSR___2020942	149	B	10/01/2020	02:28	159.7097	46.7783	0	0.0	0	IT	0	11.915	0	32.662	0	6.5	0
JNSR___2020942	150	B	10/01/2020	02:29	159.7142	46.7811	0	0.0	0	IT	0	11.914	0	32.664	0	6.5	0
JNSR___2020942	151	B	10/01/2020	02:30	159.7181	46.7836	0	0.0	0	IT	0	11.912	0	32.664	0	6.5	0
JNSR___2020942	152	B	10/01/2020	02:31	159.7222	46.7864	0	0.0	0	IT	0	11.911	0	32.664	0	6.5	0
JNSR___2020942	153	B	10/01/2020	02:32	159.7261	46.7894	0	0.0	0	IT	0	11.908	0	32.664	0	6.5	0
JNSR___2020942	154	B	10/01/2020	02:33	159.7303	46.7922	0	0.0	0	IT	0	11.909	0	32.664	0	6.5	0
JNSR___2020942	155	B	10/01/2020	02:34	159.7342	46.7950	0	0.0	0	IT	0	11.906	0	32.665	0	6.5	0
JNSR___2020942	156	B	10/01/2020	02:35	159.7381	46.7978	0	0.0	0	IT	0	11.904	0	32.665	0	6.5	0
JNSR___2020942	157	B	10/01/2020	02:36	159.7422	46.8006	0	0.0	0	IT	0	11.903	0	32.667	0	6.5	0
JNSR___2020942	158	B	10/01/2020	02:37	159.7461	46.8033	0	0.0	0	IT	0	11.897	0	32.667	0	6.5	0
JNSR___2020942	159	B	10/01/2020	02:38	159.7503	46.8061	0	0.0	0	IT	0	11.898	0	32.668	0	6.5	0
JNSR___2020942	160	B	10/01/2020	02:39	159.7542	46.8089	0	0.0	0	IT	0	11.895	0	32.668	0	6.5	0
JNSR___2020942	161	B	10/01/2020	02:40	159.7581	46.8119	0	0.0	0	IT	0	11.895	0	32.668	0	6.5	0
JNSR___2020942	162	B	10/01/2020	02:41	159.7619	46.8147	0	0.0	0	IT	0	11.893	0	32.668	0	6.5	0
JNSR___2020942	163	B	10/01/2020	02:42	159.7661	46.8175	0	0.0	0	IT	0	11.900	0	32.668	0	6.5	0
JNSR___2020942	164	B	10/01/2020	02:43	159.7700	46.8203	0	0.0	0	IT	0	11.905	0	32.668	0	6.5	0
JNSR___2020942	165	B	10/01/2020	02:44	159.7739	46.8233	0	0.0	0	IT	0	11.913	0	32.668	0	6.5	0
JNSR___2020942	166	B	10/01/2020	02:45	159.7778	46.8261	0	0.0	0	IT	0	11.917	0	32.668	0	6.5	0
JNSR___2020942	167	B	10/01/2020	02:46	159.7819	46.8289	0	0.0	0	IT	0	11.923	0	32.670	0	6.5	0
JNSR___2020942	168	B	10/01/2020	02:47	159.7858	46.8319	0	0.0	0	IT	0	11.930	0	32.671	0	6.5	0
JNSR___2020942	169	B	10/01/2020	02:48	159.7900	46.8347	0	0.0	0	IT	0	11.937	0	32.674	0	6.5	0
JNSR___2020942	170	B	10/01/2020	02:49	159.7939	46.8378	0	0.0	0	IT	0	11.944	0	32.677	0	6.5	0
JNSR___2020942	171	B	10/01/2020	02:50	159.7981	46.8406	0	0.0	0	IT	0	11.951	0	32.679	0	6.5	0
JNSR___2020942	172	B	10/01/2020	02:51	159.8019	46.8433	0	0.0	0	IT	0	11.960	0	32.680	0	6.5	0
JNSR___2020942	173	B	10/01/2020	02:52	159.8061	46.8464	0	0.0	0	IT	0	11.963	0	32.682	0	6.5	0
JNSR___2020942	174	B	10/01/2020	02:53	159.8103	46.8492	0	0.0	0	IT	0	11.968	0	32.683	0	6.5	0
JNSR___2020942	175	B	10/01/2020	02:54	159.8142	46.8519	0	0.0	0	IT	0	11.972	0	32.685	0	6.5	0
JNSR___2020942	176	B	10/01/2020	02:55	159.8181	46.8550	0	0.0	0	IT	0	11.974	0	32.686	0	6.5	0
JNSR___2020942	177	B	10/01/2020	02:56	159.8222	46.8578	0	0.0	0	IT	0	11.978	0	32.686	0	6.5	0
JNSR___2020942	178	B	10/01/2020	02:57	159.8264	46.8608	0	0.0	0	IT	0	11.983	0	32.686	0	6.5	0
JNSR___2020942	179	B	10/01/2020	02:58	159.8303	46.8636	0	0.0	0	IT	0	11.986	0	32.686	0	6.5	0
JNSR___2020942	180	B	10/01/2020	02:59	159.8344	46.8667	0	0.0	0	IT	0	11.991	0	32.685	0	6.5	0
JNSR___2020942	181	B	10/01/2020	03:00	159.8383	46.8694	0	0.0	0	IT	0	11.998	0	32.685	0	6.5	0
JNSR___2020942	182	B	10/01/2020	03:01	159.8422	46.8725	0	0.0	0	IT	0	12.000	0	32.683	0	6.5	0
JNSR___2020942	183	B	10/01/2020	03:02	159.8464	46.8753	0	0.0	0	IT	0	12.007	0	32.683	0	6.5	0
JNSR___2020942	184	B	10/01/2020	03:03	159.8506	46.8783	0	0.0	0	IT	0	12.011	0	32.680	0	6.5	0
JNSR___2020942	185	B	10/01/2020	03:04	159.8544	46.8814	0	0.0	0	IT	0	12.013	0	32.680	0	6.5	0
JNSR___2020942	186	B	10/01/2020	03:05	159.8586	46.8842	0	0.0	0	IT	0	12.016	0	32.679	0	6.5	0
JNSR___2020942	187	B	10/01/2020	03:06	159.8625	46.8872	0	0.0	0	IT	0	12.019	0	32.680	0	6.5	0
JNSR___2020942	188	B	10/01/2020	03:07	159.8667	46.8903	0	0.0	0	IT	0	12.022	0	32.679	0	6.5	0
JNSR___2020942	189	B	10/01/2020	03:08	159.8706	46.8931	0	0.0	0	IT	0	12.026	0	32.677	0	6.5	0
JNSR___2020942	190	B	10/01/2020	03:09	159.8747	46.8961	0	0.0	0	IT	0	12.032	0	32.677	0	6.5	0
JNSR___2020942	191	B	10/01/2020	03:10	159.8789	46.8989	0	0.0	0	IT	0	12.033	0	32.677	0	6.5	0
JNSR___2020942	192	B	10/01/2020	03:11	159.8831	46.9017	0	0.0	0	IT	0	12.036	0	32.677	0	6.5	0
JNSR___2020942	193	B	10/01/2020	03:12	159.8872	46.9047	0	0.0	0	IT	0	12.034	0	32.677	0	6.5	0
JNSR___2020942	194	B	10/01/2020	03:13	159.8914	46.9075	0	0.0	0	IT	0	12.035	0	32.676	0	6.5	0
JNSR___2020942	195	B	10/01/2020	03:14	159.8956	46.9106	0	0.0	0	IT	0	12.034	0	32.677	0	6.5	0
JNSR___2020942	196	B	10/01/2020	03:15	159.8997	46.9136	0	0.0	0	IT	0	12.030	0	32.677	0	6.5	0
JNSR___2020942	197	B	10/01/2020	03:16	159.9039	46.9164	0	0.0	0	IT	0	12.026	0	32.677	0	6.5	0
JNSR___2020942	198	B	10/01/2020	03:17	159.9081	46.9194	0	0.0	0	IT	0	12.023	0	32.677	0	6.5	0
JNSR___2020942	199	B	10/01/2020	03:18	159.9122	46.9222	0	0.0	0	IT	0	12.018	0	32.677	0	6.5	0
JNSR___2020942	200	B	10/01/2020	03:19	159.9164	46.9253	0	0.0	0	IT	0	12.015	0	32.677	0	6.5	0
JNSR___2020942	201	B	10/01/2020	03:20	159.9208	46.9281	0	0.0	0	IT	0	12.010	0	32.677	0	6.5	0
JNSR___2020942	202	B	10/01/2020	03:21	159.9250	46.9311	0	0.0	0	IT	0	12.003	0	32.679	0	6.5	0
JNSR___2020942	203	B	10/01/2020	03:22	159.9292	46.9339	0	0.0	0	IT	0	12.000	0	32.680	0	6.5	0
JNSR___2020942	204	B	10/01/2020	03:23	159.9333	46.9369	0	0.0	0	IT	0	11.998	0	32.680	0	6.5	0
JNSR___2020942	205	B	10/01/2020	03:24	159.9378	46.9397	0	0.0	0	IT	0	11.991	0	32.682	0	6.5	0
JNSR___2020942	206	B	10/01/2020	03:25	159.9419	46.9428	0	0.0	0	IT	0	11.988	0	32.683	0	6.5	0
JNSR___2020942	207	B	10/01/2020	03:26	159.9461	46.9456	0	0.0	0	IT	0	11.981	0	32.683	0	6.5	0
JNSR___2020942	208	B	10/01/2020	03:27	159.9503	46.9486	0	0.0	0	IT	0	11.974	0	32.685	0	6.5	0
JNSR___2020942	209	B	10/01/2020	03:28	159.9544	46.9514	0	0.0	0	IT	0	11.971	0	32.686	0	6.5	0
JNSR___2020942	210	B	10/01/2020	03:29	159.9586	46.9544	0	0.0	0	IT	0	11.964	0	32.686	0	6.5	0
JNSR___2020942	211	B	10/01/2020	03:30	159.9628	46.9572	0	0.0	0	IT	0	11.959	0	32.688	0	6.5	0
JNSR___2020942	212	B	10/01/2020	03:31	159.9672	46.9603	0	0.0	0	IT	0	11.955	0	32.689	0	6.5	0
JNSR___2020942	213	B	10/01/2020	03:32	159.9714	46.9631	0	0.0	0	IT	0	11.948	0	32.691	0	6.5	0
JNSR___2020942	214	B	10/01/2020	03:33	159.9756	46.9661	0	0.0	0	IT	0	11.947	0	32.692	0	6.5	0
JNSR___2020942	215	B	10/01/2020	03:34	159.9797	46.9689	0	0.0	0	IT	0	11.939	0	32.695	0	6.5	0
JNSR___2020942	216	B	10/01/2020	03:35	159.9839	46.9714	0	0.0	0	IT	0	11.935	0	32.695	0	6.5	0
JNSR___2020942	217	B	10/01/2020	03:36	159.9881	46.9744	0	0.0	0	IT	0	11.935	0	32.698	0	6.5	0
JNSR___2020942	218	B	10/01/2020	03:37	159.9922	46.9772	0	0.0	0	IT	0	11.933	0	32.701	0	6.5	0
JNSR___2020942	219	B	10/01/2020	03:38	159.9964	46.9803	0	0.0	0	IT	0	11.932	0	32.703	0	6.5	0
JNSR___2020943	001	B	12/02/2020	05:32	156.2300	44.0014	0	0.0	0	IT	0	7.068	0	32.858	0	7.0	0
JNSR___2020943	002	B	12/02/2020	05:33	156.2331	44.0039	0	0.0	0	IT	0	7.040	0	32.851	0	7.0	0
JNSR___2020943	003	B	12/02/2020	05:34	156.2358	44.0061	0	0.0	0	IT	0	7.015	0	32.843	0	7.0	0
JNSR___2020943	004	B	12/02/2020	05:35	156.2386	44.0086	0	0.0	0	IT	0	6.985	0	32.836	0	7.0	0
JNSR___2020943	005	B	12/02/2020	05:36	156.2414	44.0108	0	0.0	0	IT	0	6.975	0	32.828	0	7.0	0
JNSR___2020943	006	B	12/02/2020	05:37	156.2442	44.0131	0	0.0	0	IT	0	6.956	0	32.820	0	7.0	0
JNSR___2020943	007	B	12/02/2020	05:38	156.2469	44.0156	0	0.0	0	IT	0	6.945	0	32.814	0	7.0	0
JNSR___2020943	008	B	12/02/2020	05:39	156.2497	44.0178	0	0.0	0	IT	0	6.929	0	32.808	0	7.0	0
JNSR___2020943	009	B	12/02/2020	05:40	156.2525	44.0197	0	0.0	0	IT	0	6.919	0	32.802	0	7.0	0
JNSR___2020943	010	B	12/02/2020	05:41	156.2553	44.0222	0	0.0	0	IT	0	6.912	0	32.796	0	7.0	0
JNSR___2020943	011	B	12/02/2020	05:42	156.2581	44.0244	0	0.0	0	IT	0	6.909	0	32.789	0	7.0	0
JNSR___2020943	012	B	12/02/2020	05:43	156.2606	44.0264	0	0.0	0	IT	0	6.905	0	32.784	0	7.0	0
JNSR___2020943	013	B	12/02/2020	05:44	156.2636	44.0286	0	0.0	0	IT	0	6.904	0	32.780	0	7.0	0
JNSR___2020943	014	B	12/02/2020	05:45	156.2661	44.0308	0	0.0	0	IT	0	6.898	0	32.776	0	7.1	0
JNSR___2020943	015	B	12/02/2020	05:46	156.2689	44.0331	0	0.0	0	IT	0	6.900	0	32.773	0	7.0	0
JNSR___2020943	016	B	12/02/2020	05:47	156.2719	44.0356	0	0.0	0	IT	0	6.898	0	32.770	0	7.1	0
JNSR___2020943	017	B	12/02/2020	05:48	156.2747	44.0378	0	0.0	0	IT	0	6.897	0	32.767	0	7.0	0
JNSR___2020943	018	B	12/02/2020	05:49	156.2775	44.0400	0	0.0	0	IT	0	6.896	0	32.765	0	7.1	0
JNSR___2020943	019	B	12/02/2020	05:50	156.2803	44.0422	0	0.0	0	IT	0	6.894	0	32.762	0	7.0	0
JNSR___2020943	020	B	12/02/2020	05:51	156.2831	44.0444	0	0.0	0	IT	0	6.894	0	32.759	0	7.0	0
JNSR___2020943	021	B	12/02/2020	05:52	156.2858	44.0467	0	0.0	0	IT	0	6.899	0	32.755	0	7.0	0
JNSR___2020943	022	B	12/02/2020	05:53	156.2886	44.0489	0	0.0	0	IT	0	6.900	0	32.753	0	7.0	0
JNSR___2020943	023	B	12/02/2020	05:54	156.2914	44.0514	0	0.0	0	IT	0	6.901	0	32.750	0	7.0	0
JNSR___2020943	024	B	12/02/2020	05:55	156.2942	44.0536	0	0.0	0	IT	0	6.904	0	32.749	0	7.0	0
JNSR___2020943	025	B	12/02/2020	05:56	156.2969	44.0558	0	0.0	0	IT	0	6.907	0	32.747	0	7.0	0
JNSR___2020943	026	B	12/02/2020	05:57	156.2997	44.0581	0	0.0	0	IT	0	6.908	0	32.746	0	7.0	0
JNSR___2020943	027	B	12/02/2020	05:58	156.3022	44.0606	0	0.0	0	IT	0	6.912	0	32.744	0	7.0	0
JNSR___2020943	028	B	12/02/2020	05:59	156.3053	44.0628	0	0.0	0	IT	0	6.914	0	32.744	0	7.0	0
JNSR___2020943	029	B	12/02/2020	06:00	156.3081	44.0650	0	0.0	0	IT	0	6.917	0	32.744	0	7.0	0
JNSR___2020943	030	B	12/02/2020	06:01	156.3111	44.0672	0	0.0	0	IT	0	6.921	0	32.743	0	7.0	0
JNSR___2020943	031	B	12/02/2020	06:02	156.3136	44.0697	0	0.0	0	IT	0	6.921	0	32.741	0	7.0	0
JNSR___2020943	032	B	12/02/2020	06:03	156.3164	44.0719	0	0.0	0	IT	0	6.920	0	32.741	0	7.0	0
JNSR___2020943	033	B	12/02/2020	06:04	156.3194	44.0742	0	0.0	0	IT	0	6.922	0	32.741	0	7.0	0
JNSR___2020943	034	B	12/02/2020	06:05	156.3222	44.0767	0	0.0	0	IT	0	6.920	0	32.741	0	7.0	0
JNSR___2020943	035	B	12/02/2020	06:06	156.3250	44.0789	0	0.0	0	IT	0	6.916	0	32.741	0	7.0	0
JNSR___2020943	036	B	12/02/2020	06:07	156.3278	44.0811	0	0.0	0	IT	0	6.911	0	32.741	0	7.0	0
JNSR___2020943	037	B	12/02/2020	06:08	156.3306	44.0836	0	0.0	0	IT	0	6.904	0	32.741	0	7.0	0
JNSR___2020943	038	B	12/02/2020	06:09	156.3333	44.0858	0	0.0	0	IT	0	6.890	0	32.741	0	7.0	0
JNSR___2020943	039	B	12/02/2020	06:10	156.3361	44.0881	0	0.0	0	IT	0	6.884	0	32.741	0	7.0	0
JNSR___2020943	040	B	12/02/2020	06:11	156.3389	44.0906	0	0.0	0	IT	0	6.875	0	32.741	0	7.0	0
JNSR___2020943	041	B	12/02/2020	06:12	156.3417	44.0928	0	0.0	0	IT	0	6.875	0	32.741	0	7.0	0
JNSR___2020943	042	B	12/02/2020	06:13	156.3444	44.0953	0	0.0	0	IT	0	6.880	0	32.741	0	7.0	0
JNSR___2020943	043	B	12/02/2020	06:14	156.3472	44.0975	0	0.0	0	IT	0	6.881	0	32.740	0	7.0	0
JNSR___2020943	044	B	12/02/2020	06:15	156.3500	44.0997	0	0.0	0	IT	0	6.881	0	32.741	0	7.0	0
JNSR___2020943	045	B	12/02/2020	06:16	156.3528	44.1022	0	0.0	0	IT	0	6.881	0	32.740	0	7.1	0
JNSR___2020943	046	B	12/02/2020	06:17	156.3558	44.1044	0	0.0	0	IT	0	6.876	0	32.741	0	7.0	0
JNSR___2020943	047	B	12/02/2020	06:18	156.3586	44.1067	0	0.0	0	IT	0	6.874	0	32.738	0	7.0	0
JNSR___2020943	048	B	12/02/2020	06:19	156.3617	44.1089	0	0.0	0	IT	0	6.874	0	32.738	0	7.0	0
JNSR___2020943	049	B	12/02/2020	06:20	156.3644	44.1111	0	0.0	0	IT	0	6.881	0	32.740	0	7.0	0
JNSR___2020943	050	B	12/02/2020	06:21	156.3672	44.1133	0	0.0	0	IT	0	6.889	0	32.740	0	7.0	0
JNSR___2020943	051	B	12/02/2020	06:22	156.3703	44.1156	0	0.0	0	IT	0	6.899	0	32.738	0	7.1	0
JNSR___2020943	052	B	12/02/2020	06:23	156.3731	44.1181	0	0.0	0	IT	0	6.911	0	32.738	0	7.1	0
JNSR___2020943	053	B	12/02/2020	06:24	156.3756	44.1203	0	0.0	0	IT	0	6.920	0	32.738	0	7.0	0
JNSR___2020943	054	B	12/02/2020	06:25	156.3786	44.1225	0	0.0	0	IT	0	6.926	0	32.738	0	7.0	0
JNSR___2020943	055	B	12/02/2020	06:26	156.3811	44.1247	0	0.0	0	IT	0	6.926	0	32.738	0	7.0	0
JNSR___2020943	056	B	12/02/2020	06:27	156.3839	44.1269	0	0.0	0	IT	0	6.933	0	32.738	0	7.0	0
JNSR___2020943	057	B	12/02/2020	06:28	156.3867	44.1292	0	0.0	0	IT	0	6.942	0	32.738	0	7.0	0
JNSR___2020943	058	B	12/02/2020	06:29	156.3897	44.1314	0	0.0	0	IT	0	6.956	0	32.738	0	7.0	0
JNSR___2020943	059	B	12/02/2020	06:30	156.3925	44.1336	0	0.0	0	IT	0	6.971	0	32.737	0	7.0	0
JNSR___2020943	060	B	12/02/2020	06:31	156.3953	44.1358	0	0.0	0	IT	0	6.988	0	32.738	0	7.0	0
JNSR___2020943	061	B	12/02/2020	06:32	156.3981	44.1381	0	0.0	0	IT	0	7.000	0	32.737	0	7.0	0
JNSR___2020943	062	B	12/02/2020	06:33	156.4008	44.1403	0	0.0	0	IT	0	7.007	0	32.737	0	7.0	0
JNSR___2020943	063	B	12/02/2020	06:34	156.4036	44.1425	0	0.0	0	IT	0	7.014	0	32.737	0	7.0	0
JNSR___2020943	064	B	12/02/2020	06:35	156.4064	44.1447	0	0.0	0	IT	0	7.025	0	32.735	0	7.0	0
JNSR___2020943	065	B	12/02/2020	06:36	156.4092	44.1472	0	0.0	0	IT	0	7.041	0	32.735	0	7.0	0
JNSR___2020943	066	B	12/02/2020	06:37	156.4119	44.1494	0	0.0	0	IT	0	7.051	0	32.734	0	7.0	0
JNSR___2020943	067	B	12/02/2020	06:38	156.4147	44.1519	0	0.0	0	IT	0	7.054	0	32.732	0	7.0	0
JNSR___2020943	068	B	12/02/2020	06:39	156.4178	44.1539	0	0.0	0	IT	0	7.057	0	32.732	0	7.0	0
JNSR___2020943	069	B	12/02/2020	06:40	156.4206	44.1561	0	0.0	0	IT	0	7.053	0	32.732	0	7.0	0
JNSR___2020943	070	B	12/02/2020	06:41	156.4233	44.1586	0	0.0	0	IT	0	7.053	0	32.732	0	7.0	0
JNSR___2020943	071	B	12/02/2020	06:42	156.4261	44.1606	0	0.0	0	IT	0	7.052	0	32.732	0	7.0	0
JNSR___2020943	072	B	12/02/2020	06:43	156.4292	44.1631	0	0.0	0	IT	0	7.054	0	32.731	0	7.0	0
JNSR___2020943	073	B	12/02/2020	06:44	156.4319	44.1653	0	0.0	0	IT	0	7.058	0	32.729	0	7.0	0
JNSR___2020943	074	B	12/02/2020	06:45	156.4347	44.1675	0	0.0	0	IT	0	7.059	0	32.729	0	7.0	0
JNSR___2020943	075	B	12/02/2020	06:46	156.4375	44.1697	0	0.0	0	IT	0	7.065	0	32.729	0	7.0	0
JNSR___2020943	076	B	12/02/2020	06:47	156.4403	44.1719	0	0.0	0	IT	0	7.067	0	32.729	0	7.0	0
JNSR___2020943	077	B	12/02/2020	06:48	156.4431	44.1739	0	0.0	0	IT	0	7.067	0	32.728	0	7.0	0
JNSR___2020943	078	B	12/02/2020	06:49	156.4456	44.1761	0	0.0	0	IT	0	7.071	0	32.728	0	7.0	0
JNSR___2020943	079	B	12/02/2020	06:50	156.4486	44.1783	0	0.0	0	IT	0	7.075	0	32.726	0	7.0	0
JNSR___2020943	080	B	12/02/2020	06:51	156.4514	44.1806	0	0.0	0	IT	0	7.078	0	32.726	0	7.0	0
JNSR___2020943	081	B	12/02/2020	06:52	156.4544	44.1828	0	0.0	0	IT	0	7.083	0	32.726	0	7.0	0
JNSR___2020943	082	B	12/02/2020	06:53	156.4569	44.1850	0	0.0	0	IT	0	7.082	0	32.725	0	7.0	0
JNSR___2020943	083	B	12/02/2020	06:54	156.4600	44.1872	0	0.0	0	IT	0	7.090	0	32.726	0	7.0	0
JNSR___2020943	084	B	12/02/2020	06:55	156.4628	44.1894	0	0.0	0	IT	0	7.096	0	32.725	0	7.0	0
JNSR___2020943	085	B	12/02/2020	06:56	156.4656	44.1919	0	0.0	0	IT	0	7.100	0	32.725	0	7.0	0
JNSR___2020943	086	B	12/02/2020	06:57	156.4686	44.1939	0	0.0	0	IT	0	7.107	0	32.725	0	7.0	0
JNSR___2020943	087	B	12/02/2020	06:58	156.4711	44.1964	0	0.0	0	IT	0	7.114	0	32.723	0	7.0	0
JNSR___2020943	088	B	12/02/2020	06:59	156.4739	44.1986	0	0.0	0	IT	0	7.118	0	32.723	0	7.0	0
JNSR___2020943	089	B	12/02/2020	07:00	156.4769	44.2008	0	0.0	0	IT	0	7.119	0	32.723	0	7.0	0
JNSR___2020943	090	B	12/02/2020	07:01	156.4794	44.2031	0	0.0	0	IT	0	7.117	0	32.723	0	7.0	0
JNSR___2020943	091	B	12/02/2020	07:02	156.4822	44.2053	0	0.0	0	IT	0	7.121	0	32.723	0	7.0	0
JNSR___2020943	092	B	12/02/2020	07:03	156.4850	44.2078	0	0.0	0	IT	0	7.125	0	32.723	0	7.0	0
JNSR___2020943	093	B	12/02/2020	07:04	156.4878	44.2100	0	0.0	0	IT	0	7.128	0	32.723	0	7.0	0
JNSR___2020943	094	B	12/02/2020	07:05	156.4906	44.2122	0	0.0	0	IT	0	7.125	0	32.722	0	7.0	0
JNSR___2020943	095	B	12/02/2020	07:06	156.4931	44.2144	0	0.0	0	IT	0	7.121	0	32.723	0	7.0	0
JNSR___2020943	096	B	12/02/2020	07:07	156.4961	44.2167	0	0.0	0	IT	0	7.116	0	32.723	0	7.0	0
JNSR___2020943	097	B	12/02/2020	07:08	156.4989	44.2189	0	0.0	0	IT	0	7.110	0	32.723	0	7.0	0
JNSR___2020943	098	B	12/02/2020	07:09	156.5014	44.2211	0	0.0	0	IT	0	7.105	0	32.723	0	7.0	0
JNSR___2020943	099	B	12/02/2020	07:10	156.5042	44.2231	0	0.0	0	IT	0	7.100	0	32.723	0	7.0	0
JNSR___2020943	100	B	12/02/2020	07:11	156.5069	44.2256	0	0.0	0	IT	0	7.098	0	32.723	0	7.0	0
JNSR___2020943	101	B	12/02/2020	07:12	156.5097	44.2278	0	0.0	0	IT	0	7.099	0	32.723	0	7.0	0
JNSR___2020943	102	B	12/02/2020	07:13	156.5125	44.2300	0	0.0	0	IT	0	7.092	0	32.723	0	7.0	0
JNSR___2020943	103	B	12/02/2020	07:14	156.5153	44.2322	0	0.0	0	IT	0	7.092	0	32.723	0	7.0	0
JNSR___2020943	104	B	12/02/2020	07:15	156.5181	44.2344	0	0.0	0	IT	0	7.096	0	32.723	0	7.0	0
JNSR___2020943	105	B	12/02/2020	07:16	156.5208	44.2367	0	0.0	0	IT	0	7.103	0	32.723	0	7.0	0
JNSR___2020943	106	B	12/02/2020	07:17	156.5236	44.2389	0	0.0	0	IT	0	7.110	0	32.723	0	7.0	0
JNSR___2020943	107	B	12/02/2020	07:18	156.5264	44.2414	0	0.0	0	IT	0	7.111	0	32.723	0	7.0	0
JNSR___2020943	108	B	12/02/2020	07:19	156.5294	44.2436	0	0.0	0	IT	0	7.110	0	32.723	0	7.0	0
JNSR___2020943	109	B	12/02/2020	07:20	156.5322	44.2456	0	0.0	0	IT	0	7.105	0	32.723	0	7.0	0
JNSR___2020943	110	B	12/02/2020	07:21	156.5350	44.2478	0	0.0	0	IT	0	7.105	0	32.723	0	7.0	0
JNSR___2020943	111	B	12/02/2020	07:22	156.5378	44.2503	0	0.0	0	IT	0	7.100	0	32.725	0	7.0	0
JNSR___2020943	112	B	12/02/2020	07:23	156.5406	44.2525	0	0.0	0	IT	0	7.096	0	32.725	0	7.0	0
JNSR___2020943	113	B	12/02/2020	07:24	156.5431	44.2547	0	0.0	0	IT	0	7.093	0	32.726	0	7.0	0
JNSR___2020943	114	B	12/02/2020	07:25	156.5458	44.2569	0	0.0	0	IT	0	7.088	0	32.726	0	7.0	0
JNSR___2020943	115	B	12/02/2020	07:26	156.5486	44.2589	0	0.0	0	IT	0	7.087	0	32.725	0	7.0	0
JNSR___2020943	116	B	12/02/2020	07:27	156.5514	44.2611	0	0.0	0	IT	0	7.087	0	32.725	0	7.0	0
JNSR___2020943	117	B	12/02/2020	07:28	156.5539	44.2633	0	0.0	0	IT	0	7.084	0	32.725	0	7.0	0
JNSR___2020943	118	B	12/02/2020	07:29	156.5567	44.2656	0	0.0	0	IT	0	7.085	0	32.725	0	7.0	0
JNSR___2020943	119	B	12/02/2020	07:30	156.5594	44.2678	0	0.0	0	IT	0	7.085	0	32.725	0	7.0	0
JNSR___2020943	120	B	12/02/2020	07:31	156.5619	44.2700	0	0.0	0	IT	0	7.091	0	32.725	0	7.0	0
JNSR___2020943	121	B	12/02/2020	07:32	156.5647	44.2722	0	0.0	0	IT	0	7.094	0	32.725	0	7.0	0
JNSR___2020943	122	B	12/02/2020	07:33	156.5678	44.2744	0	0.0	0	IT	0	7.101	0	32.725	0	7.0	0
JNSR___2020943	123	B	12/02/2020	07:34	156.5703	44.2767	0	0.0	0	IT	0	7.114	0	32.723	0	7.0	0
JNSR___2020943	124	B	12/02/2020	07:35	156.5731	44.2789	0	0.0	0	IT	0	7.125	0	32.725	0	7.0	0
JNSR___2020943	125	B	12/02/2020	07:36	156.5761	44.2811	0	0.0	0	IT	0	7.139	0	32.723	0	7.0	0
JNSR___2020943	126	B	12/02/2020	07:37	156.5786	44.2833	0	0.0	0	IT	0	7.149	0	32.723	0	7.0	0
JNSR___2020943	127	B	12/02/2020	07:38	156.5814	44.2856	0	0.0	0	IT	0	7.163	0	32.722	0	7.0	0
JNSR___2020943	128	B	12/02/2020	07:39	156.5844	44.2875	0	0.0	0	IT	0	7.166	0	32.720	0	7.0	0
JNSR___2020943	129	B	12/02/2020	07:40	156.5872	44.2897	0	0.0	0	IT	0	7.171	0	32.720	0	7.0	0
JNSR___2020943	130	B	12/02/2020	07:41	156.5897	44.2919	0	0.0	0	IT	0	7.175	0	32.720	0	6.9	0
JNSR___2020943	131	B	12/02/2020	07:42	156.5928	44.2942	0	0.0	0	IT	0	7.173	0	32.720	0	7.0	0
JNSR___2020943	132	B	12/02/2020	07:43	156.5953	44.2964	0	0.0	0	IT	0	7.173	0	32.720	0	7.0	0
JNSR___2020943	133	B	12/02/2020	07:44	156.5981	44.2986	0	0.0	0	IT	0	7.169	0	32.720	0	6.9	0
JNSR___2020943	134	B	12/02/2020	07:45	156.6008	44.3008	0	0.0	0	IT	0	7.161	0	32.720	0	7.0	0
JNSR___2020943	135	B	12/02/2020	07:46	156.6036	44.3031	0	0.0	0	IT	0	7.155	0	32.720	0	7.0	0
JNSR___2020943	136	B	12/02/2020	07:47	156.6061	44.3053	0	0.0	0	IT	0	7.149	0	32.720	0	7.0	0
JNSR___2020943	137	B	12/02/2020	07:48	156.6089	44.3078	0	0.0	0	IT	0	7.143	0	32.720	0	6.9	0
JNSR___2020943	138	B	12/02/2020	07:49	156.6117	44.3097	0	0.0	0	IT	0	7.153	0	32.720	0	7.0	0
JNSR___2020943	139	B	12/02/2020	07:50	156.6142	44.3119	0	0.0	0	IT	0	7.158	0	32.718	0	7.0	0
JNSR___2020943	140	B	12/02/2020	07:51	156.6169	44.3142	0	0.0	0	IT	0	7.171	0	32.719	0	7.0	0
JNSR___2020943	141	B	12/02/2020	07:52	156.6197	44.3164	0	0.0	0	IT	0	7.186	0	32.717	0	7.0	0
JNSR___2020943	142	B	12/02/2020	07:53	156.6222	44.3189	0	0.0	0	IT	0	7.197	0	32.717	0	7.0	0
JNSR___2020943	143	B	12/02/2020	07:54	156.6253	44.3211	0	0.0	0	IT	0	7.207	0	32.717	0	7.0	0
JNSR___2020943	144	B	12/02/2020	07:55	156.6278	44.3233	0	0.0	0	IT	0	7.212	0	32.714	0	7.0	0
JNSR___2020943	145	B	12/02/2020	07:56	156.6306	44.3256	0	0.0	0	IT	0	7.209	0	32.714	0	7.0	0
JNSR___2020943	146	B	12/02/2020	07:57	156.6331	44.3278	0	0.0	0	IT	0	7.205	0	32.716	0	6.9	0
JNSR___2020943	147	B	12/02/2020	07:58	156.6358	44.3303	0	0.0	0	IT	0	7.196	0	32.716	0	7.0	0
JNSR___2020943	148	B	12/02/2020	07:59	156.6386	44.3322	0	0.0	0	IT	0	7.190	0	32.716	0	7.0	0
JNSR___2020943	149	B	12/02/2020	08:00	156.6414	44.3347	0	0.0	0	IT	0	7.191	0	32.716	0	6.9	0
JNSR___2020943	150	B	12/02/2020	08:01	156.6442	44.3369	0	0.0	0	IT	0	7.194	0	32.717	0	7.0	0
JNSR___2020943	151	B	12/02/2020	08:02	156.6467	44.3392	0	0.0	0	IT	0	7.192	0	32.716	0	7.0	0
JNSR___2020943	152	B	12/02/2020	08:03	156.6494	44.3414	0	0.0	0	IT	0	7.183	0	32.717	0	7.0	0
JNSR___2020943	153	B	12/02/2020	08:04	156.6519	44.3436	0	0.0	0	IT	0	7.178	0	32.717	0	7.0	0
JNSR___2020943	154	B	12/02/2020	08:05	156.6547	44.3458	0	0.0	0	IT	0	7.172	0	32.718	0	7.0	0
JNSR___2020943	155	B	12/02/2020	08:06	156.6572	44.3481	0	0.0	0	IT	0	7.167	0	32.718	0	7.0	0
JNSR___2020943	156	B	12/02/2020	08:07	156.6600	44.3503	0	0.0	0	IT	0	7.161	0	32.718	0	7.0	0
JNSR___2020943	157	B	12/02/2020	08:08	156.6628	44.3528	0	0.0	0	IT	0	7.164	0	32.719	0	7.0	0
JNSR___2020943	158	B	12/02/2020	08:09	156.6656	44.3547	0	0.0	0	IT	0	7.161	0	32.719	0	7.0	0
JNSR___2020943	159	B	12/02/2020	08:10	156.6681	44.3572	0	0.0	0	IT	0	7.164	0	32.719	0	7.0	0
JNSR___2020943	160	B	12/02/2020	08:11	156.6708	44.3594	0	0.0	0	IT	0	7.162	0	32.719	0	7.0	0
JNSR___2020943	161	B	12/02/2020	08:12	156.6736	44.3614	0	0.0	0	IT	0	7.162	0	32.719	0	7.0	0
JNSR___2020943	162	B	12/02/2020	08:13	156.6764	44.3636	0	0.0	0	IT	0	7.166	0	32.719	0	7.0	0
JNSR___2020943	163	B	12/02/2020	08:14	156.6789	44.3661	0	0.0	0	IT	0	7.166	0	32.719	0	7.0	0
JNSR___2020943	164	B	12/02/2020	08:15	156.6817	44.3681	0	0.0	0	IT	0	7.169	0	32.719	0	6.9	0
JNSR___2020943	165	B	12/02/2020	08:16	156.6844	44.3703	0	0.0	0	IT	0	7.171	0	32.719	0	7.0	0
JNSR___2020943	166	B	12/02/2020	08:17	156.6869	44.3725	0	0.0	0	IT	0	7.175	0	32.719	0	7.0	0
JNSR___2020943	167	B	12/02/2020	08:18	156.6897	44.3747	0	0.0	0	IT	0	7.176	0	32.719	0	7.0	0
JNSR___2020943	168	B	12/02/2020	08:19	156.6925	44.3769	0	0.0	0	IT	0	7.180	0	32.719	0	7.0	0
JNSR___2020943	169	B	12/02/2020	08:20	156.6953	44.3794	0	0.0	0	IT	0	7.181	0	32.719	0	7.0	0
JNSR___2020943	170	B	12/02/2020	08:21	156.6981	44.3814	0	0.0	0	IT	0	7.183	0	32.719	0	7.0	0
JNSR___2020943	171	B	12/02/2020	08:22	156.7006	44.3836	0	0.0	0	IT	0	7.186	0	32.719	0	6.9	0
JNSR___2020943	172	B	12/02/2020	08:23	156.7031	44.3856	0	0.0	0	IT	0	7.187	0	32.719	0	7.0	0
JNSR___2020943	173	B	12/02/2020	08:24	156.7061	44.3878	0	0.0	0	IT	0	7.184	0	32.720	0	7.0	0
JNSR___2020943	174	B	12/02/2020	08:25	156.7089	44.3903	0	0.0	0	IT	0	7.179	0	32.719	0	7.0	0
JNSR___2020943	175	B	12/02/2020	08:26	156.7114	44.3922	0	0.0	0	IT	0	7.173	0	32.719	0	7.0	0
JNSR___2020943	176	B	12/02/2020	08:27	156.7144	44.3944	0	0.0	0	IT	0	7.174	0	32.720	0	6.9	0
JNSR___2020943	177	B	12/02/2020	08:28	156.7169	44.3967	0	0.0	0	IT	0	7.177	0	32.719	0	7.0	0
JNSR___2020943	178	B	12/02/2020	08:29	156.7197	44.3989	0	0.0	0	IT	0	7.177	0	32.719	0	7.0	0
JNSR___2020943	179	B	12/02/2020	08:30	156.7225	44.4011	0	0.0	0	IT	0	7.181	0	32.719	0	7.0	0
JNSR___2020943	180	B	12/02/2020	08:31	156.7253	44.4033	0	0.0	0	IT	0	7.181	0	32.719	0	7.0	0
JNSR___2020943	181	B	12/02/2020	08:32	156.7281	44.4056	0	0.0	0	IT	0	7.183	0	32.719	0	7.0	0
JNSR___2020943	182	B	12/02/2020	08:33	156.7308	44.4078	0	0.0	0	IT	0	7.185	0	32.720	0	7.0	0
JNSR___2020943	183	B	12/02/2020	08:34	156.7336	44.4100	0	0.0	0	IT	0	7.189	0	32.720	0	7.0	0
JNSR___2020943	184	B	12/02/2020	08:35	156.7364	44.4122	0	0.0	0	IT	0	7.190	0	32.720	0	7.0	0
JNSR___2020943	185	B	12/02/2020	08:36	156.7389	44.4144	0	0.0	0	IT	0	7.191	0	32.720	0	7.0	0
JNSR___2020943	186	B	12/02/2020	08:37	156.7417	44.4167	0	0.0	0	IT	0	7.191	0	32.719	0	6.9	0
JNSR___2020943	187	B	12/02/2020	08:38	156.7444	44.4189	0	0.0	0	IT	0	7.192	0	32.720	0	6.9	0
JNSR___2020943	188	B	12/02/2020	08:39	156.7469	44.4211	0	0.0	0	IT	0	7.190	0	32.719	0	7.0	0
JNSR___2020943	189	B	12/02/2020	08:40	156.7497	44.4233	0	0.0	0	IT	0	7.190	0	32.720	0	7.0	0
JNSR___2020943	190	B	12/02/2020	08:41	156.7522	44.4256	0	0.0	0	IT	0	7.189	0	32.720	0	7.0	0
JNSR___2020943	191	B	12/02/2020	08:42	156.7547	44.4278	0	0.0	0	IT	0	7.191	0	32.720	0	7.0	0
JNSR___2020943	192	B	12/02/2020	08:43	156.7575	44.4297	0	0.0	0	IT	0	7.194	0	32.720	0	7.0	0
JNSR___2020943	193	B	12/02/2020	08:44	156.7603	44.4319	0	0.0	0	IT	0	7.198	0	32.722	0	6.9	0
JNSR___2020943	194	B	12/02/2020	08:45	156.7628	44.4342	0	0.0	0	IT	0	7.200	0	32.722	0	6.9	0
JNSR___2020943	195	B	12/02/2020	08:46	156.7653	44.4364	0	0.0	0	IT	0	7.200	0	32.723	0	7.0	0
JNSR___2020943	196	B	12/02/2020	08:47	156.7681	44.4386	0	0.0	0	IT	0	7.198	0	32.725	0	7.0	0
JNSR___2020943	197	B	12/02/2020	08:48	156.7708	44.4408	0	0.0	0	IT	0	7.195	0	32.726	0	7.0	0
JNSR___2020943	198	B	12/02/2020	08:49	156.7733	44.4428	0	0.0	0	IT	0	7.189	0	32.725	0	7.0	0
JNSR___2020943	199	B	12/02/2020	08:50	156.7761	44.4450	0	0.0	0	IT	0	7.187	0	32.725	0	7.0	0
JNSR___2020943	200	B	12/02/2020	08:51	156.7789	44.4472	0	0.0	0	IT	0	7.183	0	32.725	0	7.0	0
JNSR___2020943	201	B	12/02/2020	08:52	156.7817	44.4494	0	0.0	0	IT	0	7.182	0	32.725	0	7.0	0
JNSR___2020943	202	B	12/02/2020	08:53	156.7844	44.4517	0	0.0	0	IT	0	7.178	0	32.725	0	7.0	0
JNSR___2020943	203	B	12/02/2020	08:54	156.7869	44.4539	0	0.0	0	IT	0	7.175	0	32.725	0	7.0	0
JNSR___2020943	204	B	12/02/2020	08:55	156.7897	44.4561	0	0.0	0	IT	0	7.171	0	32.723	0	7.0	0
JNSR___2020943	205	B	12/02/2020	08:56	156.7925	44.4586	0	0.0	0	IT	0	7.169	0	32.723	0	7.0	0
JNSR___2020943	206	B	12/02/2020	08:57	156.7953	44.4606	0	0.0	0	IT	0	7.166	0	32.723	0	7.0	0
JNSR___2020943	207	B	12/02/2020	08:58	156.7978	44.4628	0	0.0	0	IT	0	7.161	0	32.723	0	7.0	0
JNSR___2020943	208	B	12/02/2020	08:59	156.8006	44.4650	0	0.0	0	IT	0	7.163	0	32.723	0	7.0	0
JNSR___2020943	209	B	12/02/2020	09:00	156.8033	44.4672	0	0.0	0	IT	0	7.161	0	32.723	0	7.0	0
JNSR___2020943	210	B	12/02/2020	09:01	156.8061	44.4694	0	0.0	0	IT	0	7.163	0	32.723	0	7.0	0
JNSR___2020943	211	B	12/02/2020	09:02	156.8089	44.4717	0	0.0	0	IT	0	7.160	0	32.722	0	7.0	0
JNSR___2020943	212	B	12/02/2020	09:03	156.8114	44.4739	0	0.0	0	IT	0	7.157	0	32.722	0	7.0	0
JNSR___2020943	213	B	12/02/2020	09:04	156.8144	44.4761	0	0.0	0	IT	0	7.157	0	32.723	0	7.0	0
JNSR___2020943	214	B	12/02/2020	09:05	156.8172	44.4783	0	0.0	0	IT	0	7.156	0	32.722	0	6.9	0
JNSR___2020943	215	B	12/02/2020	09:06	156.8197	44.4806	0	0.0	0	IT	0	7.156	0	32.722	0	7.0	0
JNSR___2020943	216	B	12/02/2020	09:07	156.8228	44.4828	0	0.0	0	IT	0	7.152	0	32.722	0	6.9	0
JNSR___2020943	217	B	12/02/2020	09:08	156.8253	44.4850	0	0.0	0	IT	0	7.154	0	32.722	0	7.0	0
JNSR___2020943	218	B	12/02/2020	09:09	156.8281	44.4872	0	0.0	0	IT	0	7.151	0	32.722	0	7.0	0
JNSR___2020943	219	B	12/02/2020	09:10	156.8306	44.4894	0	0.0	0	IT	0	7.148	0	32.722	0	7.0	0
JNSR___2020943	220	B	12/02/2020	09:11	156.8333	44.4914	0	0.0	0	IT	0	7.148	0	32.722	0	7.0	0
JNSR___2020943	221	B	12/02/2020	09:12	156.8361	44.4939	0	0.0	0	IT	0	7.149	0	32.720	0	7.0	0
JNSR___2020943	222	B	12/02/2020	09:13	156.8389	44.4961	0	0.0	0	IT	0	7.150	0	32.720	0	7.0	0
JNSR___2020943	223	B	12/02/2020	09:14	156.8414	44.4983	0	0.0	0	IT	0	7.153	0	32.720	0	7.0	0
JNSR___2020943	224	B	12/02/2020	09:15	156.8444	44.5006	0	0.0	0	IT	0	7.156	0	32.722	0	7.0	0
JNSR___2020943	225	B	12/02/2020	09:16	156.8469	44.5028	0	0.0	0	IT	0	7.159	0	32.720	0	7.0	0
JNSR___2020943	226	B	12/02/2020	09:17	156.8497	44.5050	0	0.0	0	IT	0	7.165	0	32.722	0	7.0	0
JNSR___2020943	227	B	12/02/2020	09:18	156.8522	44.5072	0	0.0	0	IT	0	7.168	0	32.722	0	7.0	0
JNSR___2020943	228	B	12/02/2020	09:19	156.8553	44.5094	0	0.0	0	IT	0	7.172	0	32.723	0	7.0	0
JNSR___2020943	229	B	12/02/2020	09:20	156.8581	44.5117	0	0.0	0	IT	0	7.175	0	32.723	0	7.0	0
JNSR___2020943	230	B	12/02/2020	09:21	156.8608	44.5139	0	0.0	0	IT	0	7.184	0	32.723	0	6.9	0
JNSR___2020943	231	B	12/02/2020	09:22	156.8636	44.5161	0	0.0	0	IT	0	7.196	0	32.725	0	7.0	0
JNSR___2020943	232	B	12/02/2020	09:23	156.8664	44.5183	0	0.0	0	IT	0	7.214	0	32.729	0	7.0	0
JNSR___2020943	233	B	12/02/2020	09:24	156.8689	44.5203	0	0.0	0	IT	0	7.245	0	32.732	0	7.0	0
JNSR___2020943	234	B	12/02/2020	09:25	156.8714	44.5225	0	0.0	0	IT	0	7.277	0	32.737	0	7.0	0
JNSR___2020943	235	B	12/02/2020	09:26	156.8742	44.5247	0	0.0	0	IT	0	7.303	0	32.744	0	6.9	0
JNSR___2020943	236	B	12/02/2020	09:27	156.8767	44.5269	0	0.0	0	IT	0	7.330	0	32.753	0	6.9	0
JNSR___2020943	237	B	12/02/2020	09:28	156.8792	44.5292	0	0.0	0	IT	0	7.351	0	32.759	0	6.9	0
JNSR___2020943	238	B	12/02/2020	09:29	156.8819	44.5314	0	0.0	0	IT	0	7.370	0	32.766	0	7.0	0
JNSR___2020943	239	B	12/02/2020	09:30	156.8844	44.5336	0	0.0	0	IT	0	7.398	0	32.774	0	6.9	0
JNSR___2020943	240	B	12/02/2020	09:31	156.8869	44.5356	0	0.0	0	IT	0	7.413	0	32.779	0	6.9	0
JNSR___2020943	241	B	12/02/2020	09:32	156.8897	44.5378	0	0.0	0	IT	0	7.423	0	32.784	0	6.9	0
JNSR___2020943	242	B	12/02/2020	09:33	156.8922	44.5403	0	0.0	0	IT	0	7.433	0	32.789	0	6.9	0
JNSR___2020943	243	B	12/02/2020	09:34	156.8950	44.5422	0	0.0	0	IT	0	7.446	0	32.791	0	6.9	0
JNSR___2020943	244	B	12/02/2020	09:35	156.8978	44.5444	0	0.0	0	IT	0	7.454	0	32.795	0	6.9	0
JNSR___2020943	245	B	12/02/2020	09:36	156.9003	44.5469	0	0.0	0	IT	0	7.464	0	32.797	0	6.9	0
JNSR___2020943	246	B	12/02/2020	09:37	156.9028	44.5492	0	0.0	0	IT	0	7.471	0	32.799	0	6.9	0
JNSR___2020943	247	B	12/02/2020	09:38	156.9053	44.5514	0	0.0	0	IT	0	7.484	0	32.801	0	6.9	0
JNSR___2020943	248	B	12/02/2020	09:39	156.9081	44.5536	0	0.0	0	IT	0	7.492	0	32.803	0	6.9	0
JNSR___2020943	249	B	12/02/2020	09:40	156.9106	44.5558	0	0.0	0	IT	0	7.506	0	32.805	0	6.9	0
JNSR___2020943	250	B	12/02/2020	09:41	156.9131	44.5581	0	0.0	0	IT	0	7.521	0	32.808	0	6.9	0
JNSR___2020943	251	B	12/02/2020	09:42	156.9158	44.5603	0	0.0	0	IT	0	7.539	0	32.811	0	6.9	0
JNSR___2020943	252	B	12/02/2020	09:43	156.9186	44.5628	0	0.0	0	IT	0	7.562	0	32.816	0	6.9	0
JNSR___2020943	253	B	12/02/2020	09:44	156.9211	44.5650	0	0.0	0	IT	0	7.595	0	32.820	0	6.9	0
JNSR___2020943	254	B	12/02/2020	09:45	156.9236	44.5672	0	0.0	0	IT	0	7.627	0	32.828	0	6.9	0
JNSR___2020943	255	B	12/02/2020	09:46	156.9264	44.5694	0	0.0	0	IT	0	7.657	0	32.838	0	6.9	0
JNSR___2020943	256	B	12/02/2020	09:47	156.9289	44.5717	0	0.0	0	IT	0	7.686	0	32.849	0	6.9	0
JNSR___2020943	257	B	12/02/2020	09:48	156.9317	44.5739	0	0.0	0	IT	0	7.703	0	32.861	0	6.9	0
JNSR___2020943	258	B	12/02/2020	09:49	156.9342	44.5761	0	0.0	0	IT	0	7.720	0	32.871	0	6.9	0
JNSR___2020943	259	B	12/02/2020	09:50	156.9369	44.5783	0	0.0	0	IT	0	7.730	0	32.879	0	6.9	0
JNSR___2020943	260	B	12/02/2020	09:51	156.9394	44.5806	0	0.0	0	IT	0	7.738	0	32.885	0	6.9	0
JNSR___2020943	261	B	12/02/2020	09:52	156.9419	44.5828	0	0.0	0	IT	0	7.745	0	32.889	0	6.9	0
JNSR___2020943	262	B	12/02/2020	09:53	156.9444	44.5850	0	0.0	0	IT	0	7.741	0	32.893	0	6.9	0
JNSR___2020943	263	B	12/02/2020	09:54	156.9469	44.5872	0	0.0	0	IT	0	7.738	0	32.895	0	6.9	0
JNSR___2020943	264	B	12/02/2020	09:55	156.9494	44.5894	0	0.0	0	IT	0	7.734	0	32.895	0	6.9	0
JNSR___2020943	265	B	12/02/2020	09:56	156.9519	44.5919	0	0.0	0	IT	0	7.737	0	32.895	0	6.9	0
JNSR___2020943	266	B	12/02/2020	09:57	156.9544	44.5942	0	0.0	0	IT	0	7.741	0	32.896	0	6.9	0
JNSR___2020943	267	B	12/02/2020	09:58	156.9572	44.5964	0	0.0	0	IT	0	7.743	0	32.898	0	6.9	0
JNSR___2020943	268	B	12/02/2020	09:59	156.9597	44.5986	0	0.0	0	IT	0	7.739	0	32.900	0	6.8	0
JNSR___2020943	269	B	12/02/2020	10:00	156.9622	44.6006	0	0.0	0	IT	0	7.729	0	32.899	0	6.9	0
JNSR___2020943	270	B	12/02/2020	10:01	156.9650	44.6031	0	0.0	0	IT	0	7.722	0	32.897	0	6.8	0
JNSR___2020943	271	B	12/02/2020	10:02	156.9678	44.6053	0	0.0	0	IT	0	7.713	0	32.894	0	6.9	0
JNSR___2020943	272	B	12/02/2020	10:03	156.9703	44.6072	0	0.0	0	IT	0	7.704	0	32.891	0	6.9	0
JNSR___2020943	273	B	12/02/2020	10:04	156.9731	44.6097	0	0.0	0	IT	0	7.691	0	32.886	0	6.9	0
JNSR___2020943	274	B	12/02/2020	10:05	156.9756	44.6119	0	0.0	0	IT	0	7.683	0	32.882	0	6.9	0
JNSR___2020943	275	B	12/02/2020	10:06	156.9781	44.6139	0	0.0	0	IT	0	7.685	0	32.878	0	6.8	0
JNSR___2020943	276	B	12/02/2020	10:07	156.9808	44.6164	0	0.0	0	IT	0	7.699	0	32.875	0	6.9	0
JNSR___2020943	277	B	12/02/2020	10:08	156.9833	44.6186	0	0.0	0	IT	0	7.718	0	32.875	0	6.9	0
JNSR___2020943	278	B	12/02/2020	10:09	156.9861	44.6208	0	0.0	0	IT	0	7.739	0	32.880	0	6.9	0
JNSR___2020943	279	B	12/02/2020	10:10	156.9886	44.6231	0	0.0	0	IT	0	7.756	0	32.886	0	6.9	0
JNSR___2020943	280	B	12/02/2020	10:11	156.9911	44.6253	0	0.0	0	IT	0	7.779	0	32.892	0	6.9	0
JNSR___2020943	281	B	12/02/2020	10:12	156.9939	44.6275	0	0.0	0	IT	0	7.825	0	32.899	0	6.9	0
JNSR___2020943	282	B	12/02/2020	10:13	156.9967	44.6297	0	0.0	0	IT	0	7.872	0	32.908	0	6.9	0
JNSR___2020943	283	B	12/02/2020	10:14	156.9994	44.6319	0	0.0	0	IT	0	7.933	0	32.922	0	6.8	0
JNSR___2020943	284	B	12/02/2020	10:15	157.0022	44.6339	0	0.0	0	IT	0	7.975	0	32.937	0	6.9	0
JNSR___2020943	285	B	12/02/2020	10:16	157.0050	44.6364	0	0.0	0	IT	0	8.015	0	32.955	0	6.8	0
JNSR___2020943	286	B	12/02/2020	10:17	157.0078	44.6386	0	0.0	0	IT	0	8.046	0	32.969	0	6.8	0
JNSR___2020943	287	B	12/02/2020	10:18	157.0103	44.6408	0	0.0	0	IT	0	8.066	0	32.981	0	6.8	0
JNSR___2020943	288	B	12/02/2020	10:19	157.0131	44.6431	0	0.0	0	IT	0	8.089	0	32.990	0	6.8	0
JNSR___2020943	289	B	12/02/2020	10:20	157.0158	44.6453	0	0.0	0	IT	0	8.105	0	32.996	0	6.8	0
JNSR___2020943	290	B	12/02/2020	10:21	157.0186	44.6475	0	0.0	0	IT	0	8.113	0	33.003	0	6.8	0
JNSR___2020943	291	B	12/02/2020	10:22	157.0214	44.6497	0	0.0	0	IT	0	8.124	0	33.007	0	6.8	0
JNSR___2020943	292	B	12/02/2020	10:23	157.0239	44.6519	0	0.0	0	IT	0	8.127	0	33.010	0	6.8	0
JNSR___2020943	293	B	12/02/2020	10:24	157.0267	44.6539	0	0.0	0	IT	0	8.131	0	33.012	0	6.8	0
JNSR___2020943	294	B	12/02/2020	10:25	157.0294	44.6564	0	0.0	0	IT	0	8.133	0	33.012	0	6.8	0
JNSR___2020943	295	B	12/02/2020	10:26	157.0319	44.6586	0	0.0	0	IT	0	8.134	0	33.013	0	6.8	0
JNSR___2020943	296	B	12/02/2020	10:27	157.0347	44.6608	0	0.0	0	IT	0	8.137	0	33.013	0	6.8	0
JNSR___2020943	297	B	12/02/2020	10:28	157.0375	44.6631	0	0.0	0	IT	0	8.134	0	33.012	0	6.8	0
JNSR___2020943	298	B	12/02/2020	10:29	157.0403	44.6653	0	0.0	0	IT	0	8.136	0	33.013	0	6.8	0
JNSR___2020943	299	B	12/02/2020	10:30	157.0431	44.6672	0	0.0	0	IT	0	8.137	0	33.012	0	6.8	0
JNSR___2020943	300	B	12/02/2020	10:31	157.0458	44.6697	0	0.0	0	IT	0	8.137	0	33.012	0	6.8	0
JNSR___2020943	301	B	12/02/2020	10:32	157.0486	44.6717	0	0.0	0	IT	0	8.137	0	33.012	0	6.8	0
JNSR___2020943	302	B	12/02/2020	10:33	157.0514	44.6739	0	0.0	0	IT	0	8.136	0	33.011	0	6.8	0
JNSR___2020943	303	B	12/02/2020	10:34	157.0539	44.6761	0	0.0	0	IT	0	8.134	0	33.011	0	6.8	0
JNSR___2020943	304	B	12/02/2020	10:35	157.0569	44.6781	0	0.0	0	IT	0	8.133	0	33.010	0	6.8	0
JNSR___2020943	305	B	12/02/2020	10:36	157.0594	44.6803	0	0.0	0	IT	0	8.130	0	33.010	0	6.8	0
JNSR___2020943	306	B	12/02/2020	10:37	157.0622	44.6825	0	0.0	0	IT	0	8.130	0	33.009	0	6.8	0
JNSR___2020943	307	B	12/02/2020	10:38	157.0653	44.6847	0	0.0	0	IT	0	8.130	0	33.009	0	6.8	0
JNSR___2020943	308	B	12/02/2020	10:39	157.0681	44.6869	0	0.0	0	IT	0	8.131	0	33.009	0	6.8	0
JNSR___2020943	309	B	12/02/2020	10:40	157.0706	44.6889	0	0.0	0	IT	0	8.134	0	33.008	0	6.8	0
JNSR___2020943	310	B	12/02/2020	10:41	157.0736	44.6911	0	0.0	0	IT	0	8.137	0	33.008	0	6.8	0
JNSR___2020943	311	B	12/02/2020	10:42	157.0764	44.6933	0	0.0	0	IT	0	8.142	0	33.009	0	6.8	0
JNSR___2020943	312	B	12/02/2020	10:43	157.0789	44.6953	0	0.0	0	IT	0	8.147	0	33.010	0	6.8	0
JNSR___2020943	313	B	12/02/2020	10:44	157.0817	44.6975	0	0.0	0	IT	0	8.153	0	33.011	0	6.8	0
JNSR___2020943	314	B	12/02/2020	10:45	157.0844	44.6997	0	0.0	0	IT	0	8.158	0	33.013	0	6.8	0
JNSR___2020943	315	B	12/02/2020	10:46	157.0872	44.7019	0	0.0	0	IT	0	8.161	0	33.014	0	6.8	0
JNSR___2020943	316	B	12/02/2020	10:47	157.0900	44.7039	0	0.0	0	IT	0	8.165	0	33.016	0	6.8	0
JNSR___2020943	317	B	12/02/2020	10:48	157.0928	44.7061	0	0.0	0	IT	0	8.172	0	33.017	0	6.8	0
JNSR___2020943	318	B	12/02/2020	10:49	157.0956	44.7081	0	0.0	0	IT	0	8.182	0	33.018	0	6.8	0
JNSR___2020943	319	B	12/02/2020	10:50	157.0981	44.7106	0	0.0	0	IT	0	8.191	0	33.019	0	6.8	0
JNSR___2020943	320	B	12/02/2020	10:51	157.1011	44.7128	0	0.0	0	IT	0	8.196	0	33.022	0	6.8	0
JNSR___2020943	321	B	12/02/2020	10:52	157.1036	44.7147	0	0.0	0	IT	0	8.205	0	33.023	0	6.8	0
JNSR___2020943	322	B	12/02/2020	10:53	157.1064	44.7172	0	0.0	0	IT	0	8.211	0	33.025	0	6.8	0
JNSR___2020943	323	B	12/02/2020	10:54	157.1092	44.7194	0	0.0	0	IT	0	8.217	0	33.027	0	6.8	0
JNSR___2020943	324	B	12/02/2020	10:55	157.1119	44.7217	0	0.0	0	IT	0	8.222	0	33.028	0	6.8	0
JNSR___2020943	325	B	12/02/2020	10:56	157.1147	44.7239	0	0.0	0	IT	0	8.227	0	33.030	0	6.8	0
JNSR___2020943	326	B	12/02/2020	10:57	157.1175	44.7261	0	0.0	0	IT	0	8.232	0	33.032	0	6.8	0
JNSR___2020943	327	B	12/02/2020	10:58	157.1203	44.7281	0	0.0	0	IT	0	8.236	0	33.033	0	6.8	0
JNSR___2020943	328	B	12/02/2020	10:59	157.1228	44.7303	0	0.0	0	IT	0	8.240	0	33.034	0	6.8	0
JNSR___2020943	329	B	12/02/2020	11:00	157.1256	44.7325	0	0.0	0	IT	0	8.242	0	33.035	0	6.8	0
JNSR___2020943	330	B	12/02/2020	11:01	157.1281	44.7347	0	0.0	0	IT	0	8.242	0	33.037	0	6.8	0
JNSR___2020943	331	B	12/02/2020	11:02	157.1308	44.7369	0	0.0	0	IT	0	8.238	0	33.037	0	6.8	0
JNSR___2020943	332	B	12/02/2020	11:03	157.1336	44.7389	0	0.0	0	IT	0	8.231	0	33.037	0	6.8	0
JNSR___2020943	333	B	12/02/2020	11:04	157.1361	44.7411	0	0.0	0	IT	0	8.222	0	33.036	0	6.8	0
JNSR___2020943	334	B	12/02/2020	11:05	157.1389	44.7433	0	0.0	0	IT	0	8.211	0	33.033	0	6.8	0
JNSR___2020943	335	B	12/02/2020	11:06	157.1417	44.7456	0	0.0	0	IT	0	8.198	0	33.030	0	6.8	0
JNSR___2020943	336	B	12/02/2020	11:07	157.1444	44.7475	0	0.0	0	IT	0	8.190	0	33.026	0	6.8	0
JNSR___2020943	337	B	12/02/2020	11:08	157.1472	44.7497	0	0.0	0	IT	0	8.184	0	33.022	0	6.8	0
JNSR___2020943	338	B	12/02/2020	11:09	157.1497	44.7519	0	0.0	0	IT	0	8.180	0	33.020	0	6.8	0
JNSR___2020943	339	B	12/02/2020	11:10	157.1525	44.7542	0	0.0	0	IT	0	8.174	0	33.017	0	6.8	0
JNSR___2020943	340	B	12/02/2020	11:11	157.1553	44.7561	0	0.0	0	IT	0	8.175	0	33.015	0	6.8	0
JNSR___2020943	341	B	12/02/2020	11:12	157.1581	44.7586	0	0.0	0	IT	0	8.175	0	33.015	0	6.8	0
JNSR___2020943	342	B	12/02/2020	11:13	157.1606	44.7606	0	0.0	0	IT	0	8.175	0	33.014	0	6.8	0
JNSR___2020943	343	B	12/02/2020	11:14	157.1633	44.7628	0	0.0	0	IT	0	8.175	0	33.014	0	6.8	0
JNSR___2020943	344	B	12/02/2020	11:15	157.1661	44.7647	0	0.0	0	IT	0	8.180	0	33.015	0	6.8	0
JNSR___2020943	345	B	12/02/2020	11:16	157.1689	44.7669	0	0.0	0	IT	0	8.182	0	33.016	0	6.8	0
JNSR___2020943	346	B	12/02/2020	11:17	157.1714	44.7692	0	0.0	0	IT	0	8.182	0	33.017	0	6.8	0
JNSR___2020943	347	B	12/02/2020	11:18	157.1742	44.7714	0	0.0	0	IT	0	8.181	0	33.018	0	6.8	0
JNSR___2020943	348	B	12/02/2020	11:19	157.1769	44.7736	0	0.0	0	IT	0	8.179	0	33.020	0	6.8	0
JNSR___2020943	349	B	12/02/2020	11:20	157.1797	44.7758	0	0.0	0	IT	0	8.178	0	33.022	0	6.8	0
JNSR___2020943	350	B	12/02/2020	11:21	157.1822	44.7781	0	0.0	0	IT	0	8.178	0	33.023	0	6.8	0
JNSR___2020943	351	B	12/02/2020	11:22	157.1850	44.7803	0	0.0	0	IT	0	8.179	0	33.024	0	6.8	0
JNSR___2020943	352	B	12/02/2020	11:23	157.1878	44.7822	0	0.0	0	IT	0	8.180	0	33.026	0	6.8	0
JNSR___2020943	353	B	12/02/2020	11:24	157.1903	44.7847	0	0.0	0	IT	0	8.168	0	33.029	0	6.8	0
JNSR___2020943	354	B	12/02/2020	11:25	157.1931	44.7869	0	0.0	0	IT	0	8.150	0	33.030	0	6.8	0
JNSR___2020943	355	B	12/02/2020	11:26	157.1961	44.7889	0	0.0	0	IT	0	8.132	0	33.029	0	6.8	0
JNSR___2020943	356	B	12/02/2020	11:27	157.1989	44.7911	0	0.0	0	IT	0	8.123	0	33.026	0	6.8	0
JNSR___2020943	357	B	12/02/2020	11:28	157.2014	44.7933	0	0.0	0	IT	0	8.121	0	33.024	0	6.8	0
JNSR___2020943	358	B	12/02/2020	11:29	157.2042	44.7956	0	0.0	0	IT	0	8.130	0	33.023	0	6.8	0
JNSR___2020943	359	B	12/02/2020	11:30	157.2069	44.7978	0	0.0	0	IT	0	8.136	0	33.025	0	6.8	0
JNSR___2020943	360	B	12/02/2020	11:31	157.2094	44.7997	0	0.0	0	IT	0	8.137	0	33.027	0	6.8	0
JNSR___2020943	361	B	12/02/2020	11:32	157.2122	44.8022	0	0.0	0	IT	0	8.129	0	33.029	0	6.8	0
JNSR___2020943	362	B	12/02/2020	11:33	157.2147	44.8044	0	0.0	0	IT	0	8.116	0	33.029	0	6.8	0
JNSR___2020943	363	B	12/02/2020	11:34	157.2172	44.8067	0	0.0	0	IT	0	8.103	0	33.027	0	6.8	0
JNSR___2020943	364	B	12/02/2020	11:35	157.2200	44.8089	0	0.0	0	IT	0	8.087	0	33.024	0	6.8	0
JNSR___2020943	365	B	12/02/2020	11:36	157.2228	44.8111	0	0.0	0	IT	0	8.068	0	33.021	0	6.8	0
JNSR___2020943	366	B	12/02/2020	11:37	157.2256	44.8131	0	0.0	0	IT	0	8.053	0	33.017	0	6.8	0
JNSR___2020943	367	B	12/02/2020	11:38	157.2281	44.8153	0	0.0	0	IT	0	8.038	0	33.013	0	6.8	0
JNSR___2020943	368	B	12/02/2020	11:39	157.2308	44.8175	0	0.0	0	IT	0	8.024	0	33.010	0	6.8	0
JNSR___2020943	369	B	12/02/2020	11:40	157.2336	44.8197	0	0.0	0	IT	0	8.009	0	33.006	0	6.8	0
JNSR___2020943	370	B	12/02/2020	11:41	157.2361	44.8219	0	0.0	0	IT	0	8.000	0	33.002	0	6.8	0
JNSR___2020943	371	B	12/02/2020	11:42	157.2386	44.8242	0	0.0	0	IT	0	7.991	0	33.000	0	6.8	0
JNSR___2020943	372	B	12/02/2020	11:43	157.2411	44.8264	0	0.0	0	IT	0	7.983	0	32.997	0	6.8	0
JNSR___2020943	373	B	12/02/2020	11:44	157.2439	44.8286	0	0.0	0	IT	0	7.982	0	32.995	0	6.9	0
JNSR___2020943	374	B	12/02/2020	11:45	157.2464	44.8308	0	0.0	0	IT	0	7.983	0	32.994	0	6.8	0
JNSR___2020943	375	B	12/02/2020	11:46	157.2489	44.8331	0	0.0	0	IT	0	7.984	0	32.993	0	6.8	0
JNSR___2020943	376	B	12/02/2020	11:47	157.2514	44.8353	0	0.0	0	IT	0	7.986	0	32.994	0	6.8	0
JNSR___2020943	377	B	12/02/2020	11:48	157.2542	44.8372	0	0.0	0	IT	0	7.988	0	32.993	0	6.8	0
JNSR___2020943	378	B	12/02/2020	11:49	157.2567	44.8397	0	0.0	0	IT	0	8.000	0	32.996	0	6.8	0
JNSR___2020943	379	B	12/02/2020	11:50	157.2592	44.8419	0	0.0	0	IT	0	8.018	0	32.997	0	6.8	0
JNSR___2020943	380	B	12/02/2020	11:51	157.2617	44.8442	0	0.0	0	IT	0	8.036	0	33.001	0	6.8	0
JNSR___2020943	381	B	12/02/2020	11:52	157.2642	44.8464	0	0.0	0	IT	0	8.041	0	33.005	0	6.8	0
JNSR___2020943	382	B	12/02/2020	11:53	157.2667	44.8486	0	0.0	0	IT	0	8.040	0	33.009	0	6.8	0
JNSR___2020943	383	B	12/02/2020	11:54	157.2694	44.8508	0	0.0	0	IT	0	8.038	0	33.010	0	6.8	0
JNSR___2020943	384	B	12/02/2020	11:55	157.2719	44.8531	0	0.0	0	IT	0	8.044	0	33.009	0	6.8	0
JNSR___2020943	385	B	12/02/2020	11:56	157.2744	44.8553	0	0.0	0	IT	0	8.060	0	33.010	0	6.8	0
JNSR___2020943	386	B	12/02/2020	11:57	157.2769	44.8578	0	0.0	0	IT	0	8.072	0	33.012	0	6.8	0
JNSR___2020943	387	B	12/02/2020	11:58	157.2794	44.8597	0	0.0	0	IT	0	8.086	0	33.016	0	6.8	0
JNSR___2020943	388	B	12/02/2020	11:59	157.2819	44.8622	0	0.0	0	IT	0	8.098	0	33.018	0	6.8	0
JNSR___2020943	389	B	12/02/2020	12:00	157.2844	44.8644	0	0.0	0	IT	0	8.105	0	33.022	0	6.8	0
JNSR___2020943	390	B	12/02/2020	12:01	157.2869	44.8667	0	0.0	0	IT	0	8.113	0	33.025	0	6.8	0
JNSR___2020943	391	B	12/02/2020	12:02	157.2894	44.8689	0	0.0	0	IT	0	8.113	0	33.026	0	6.8	0
JNSR___2020943	392	B	12/02/2020	12:03	157.2919	44.8711	0	0.0	0	IT	0	8.102	0	33.028	0	6.8	0
JNSR___2020943	393	B	12/02/2020	12:04	157.2947	44.8733	0	0.0	0	IT	0	8.073	0	33.026	0	6.8	0
JNSR___2020943	394	B	12/02/2020	12:05	157.2972	44.8756	0	0.0	0	IT	0	8.040	0	33.023	0	6.8	0
JNSR___2020943	395	B	12/02/2020	12:06	157.2997	44.8778	0	0.0	0	IT	0	8.015	0	33.016	0	6.8	0
JNSR___2020943	396	B	12/02/2020	12:07	157.3025	44.8797	0	0.0	0	IT	0	7.973	0	33.010	0	6.8	0
JNSR___2020943	397	B	12/02/2020	12:08	157.3050	44.8822	0	0.0	0	IT	0	7.950	0	33.003	0	6.8	0
JNSR___2020943	398	B	12/02/2020	12:09	157.3078	44.8844	0	0.0	0	IT	0	7.949	0	32.996	0	6.8	0
JNSR___2020943	399	B	12/02/2020	12:10	157.3103	44.8867	0	0.0	0	IT	0	7.946	0	32.992	0	6.8	0
JNSR___2020943	400	B	12/02/2020	12:11	157.3128	44.8889	0	0.0	0	IT	0	7.949	0	32.991	0	6.8	0
JNSR___2020943	401	B	12/02/2020	12:12	157.3153	44.8911	0	0.0	0	IT	0	7.964	0	32.991	0	6.8	0
JNSR___2020943	402	B	12/02/2020	12:13	157.3178	44.8933	0	0.0	0	IT	0	7.980	0	32.993	0	6.8	0
JNSR___2020943	403	B	12/02/2020	12:14	157.3203	44.8956	0	0.0	0	IT	0	7.997	0	32.996	0	6.8	0
JNSR___2020943	404	B	12/02/2020	12:15	157.3228	44.8981	0	0.0	0	IT	0	8.012	0	33.000	0	6.8	0
JNSR___2020943	405	B	12/02/2020	12:16	157.3256	44.9003	0	0.0	0	IT	0	8.028	0	33.004	0	6.8	0
JNSR___2020943	406	B	12/02/2020	12:17	157.3281	44.9025	0	0.0	0	IT	0	8.041	0	33.009	0	6.8	0
JNSR___2020943	407	B	12/02/2020	12:18	157.3306	44.9047	0	0.0	0	IT	0	8.049	0	33.012	0	6.8	0
JNSR___2020943	408	B	12/02/2020	12:19	157.3331	44.9069	0	0.0	0	IT	0	8.055	0	33.015	0	6.8	0
JNSR___2020943	409	B	12/02/2020	12:20	157.3356	44.9094	0	0.0	0	IT	0	8.049	0	33.016	0	6.8	0
JNSR___2020943	410	B	12/02/2020	12:21	157.3381	44.9114	0	0.0	0	IT	0	8.044	0	33.016	0	6.8	0
JNSR___2020943	411	B	12/02/2020	12:22	157.3406	44.9139	0	0.0	0	IT	0	8.040	0	33.015	0	6.8	0
JNSR___2020943	412	B	12/02/2020	12:23	157.3436	44.9161	0	0.0	0	IT	0	8.034	0	33.012	0	6.8	0
JNSR___2020943	413	B	12/02/2020	12:24	157.3464	44.9181	0	0.0	0	IT	0	8.028	0	33.010	0	6.8	0
JNSR___2020943	414	B	12/02/2020	12:25	157.3492	44.9203	0	0.0	0	IT	0	8.023	0	33.007	0	6.8	0
JNSR___2020943	415	B	12/02/2020	12:26	157.3517	44.9222	0	0.0	0	IT	0	8.018	0	33.004	0	6.8	0
JNSR___2020943	416	B	12/02/2020	12:27	157.3544	44.9244	0	0.0	0	IT	0	8.012	0	33.002	0	6.8	0
JNSR___2020943	417	B	12/02/2020	12:28	157.3572	44.9267	0	0.0	0	IT	0	8.009	0	32.999	0	6.8	0
JNSR___2020943	418	B	12/02/2020	12:29	157.3603	44.9289	0	0.0	0	IT	0	8.004	0	32.997	0	6.8	0
JNSR___2020943	419	B	12/02/2020	12:30	157.3628	44.9311	0	0.0	0	IT	0	8.002	0	32.994	0	6.8	0
JNSR___2020943	420	B	12/02/2020	12:31	157.3658	44.9331	0	0.0	0	IT	0	8.001	0	32.992	0	6.8	0
JNSR___2020943	421	B	12/02/2020	12:32	157.3686	44.9353	0	0.0	0	IT	0	7.996	0	32.990	0	6.8	0
JNSR___2020943	422	B	12/02/2020	12:33	157.3714	44.9375	0	0.0	0	IT	0	7.995	0	32.987	0	6.8	0
JNSR___2020943	423	B	12/02/2020	12:34	157.3739	44.9397	0	0.0	0	IT	0	7.990	0	32.984	0	6.8	0
JNSR___2020943	424	B	12/02/2020	12:35	157.3769	44.9419	0	0.0	0	IT	0	7.985	0	32.982	0	6.8	0
JNSR___2020943	425	B	12/02/2020	12:36	157.3797	44.9439	0	0.0	0	IT	0	7.982	0	32.980	0	6.8	0
JNSR___2020943	426	B	12/02/2020	12:37	157.3825	44.9461	0	0.0	0	IT	0	7.979	0	32.978	0	6.8	0
JNSR___2020943	427	B	12/02/2020	12:38	157.3853	44.9483	0	0.0	0	IT	0	7.974	0	32.975	0	6.8	0
JNSR___2020943	428	B	12/02/2020	12:39	157.3881	44.9506	0	0.0	0	IT	0	7.970	0	32.973	0	6.8	0
JNSR___2020943	429	B	12/02/2020	12:40	157.3911	44.9528	0	0.0	0	IT	0	7.966	0	32.970	0	6.8	0
JNSR___2020943	430	B	12/02/2020	12:41	157.3939	44.9550	0	0.0	0	IT	0	7.959	0	32.968	0	6.8	0
JNSR___2020943	431	B	12/02/2020	12:42	157.3967	44.9572	0	0.0	0	IT	0	7.949	0	32.966	0	6.8	0
JNSR___2020943	432	B	12/02/2020	12:43	157.3994	44.9594	0	0.0	0	IT	0	7.943	0	32.964	0	6.8	0
JNSR___2020943	433	B	12/02/2020	12:44	157.4022	44.9617	0	0.0	0	IT	0	7.934	0	32.962	0	6.8	0
JNSR___2020943	434	B	12/02/2020	12:45	157.4050	44.9639	0	0.0	0	IT	0	7.928	0	32.959	0	6.8	0
JNSR___2020943	435	B	12/02/2020	12:46	157.4078	44.9658	0	0.0	0	IT	0	7.917	0	32.957	0	6.9	0
JNSR___2020943	436	B	12/02/2020	12:47	157.4106	44.9681	0	0.0	0	IT	0	7.905	0	32.955	0	6.8	0
JNSR___2020943	437	B	12/02/2020	12:48	157.4136	44.9703	0	0.0	0	IT	0	7.900	0	32.952	0	6.8	0
JNSR___2020943	438	B	12/02/2020	12:49	157.4164	44.9722	0	0.0	0	IT	0	7.892	0	32.949	0	6.8	0
JNSR___2020943	439	B	12/02/2020	12:50	157.4192	44.9747	0	0.0	0	IT	0	7.884	0	32.947	0	6.8	0
JNSR___2020943	440	B	12/02/2020	12:51	157.4219	44.9769	0	0.0	0	IT	0	7.879	0	32.945	0	6.9	0
JNSR___2020943	441	B	12/02/2020	12:52	157.4247	44.9789	0	0.0	0	IT	0	7.881	0	32.942	0	6.8	0
JNSR___2020943	442	B	12/02/2020	12:53	157.4278	44.9814	0	0.0	0	IT	0	7.885	0	32.941	0	6.8	0
JNSR___2020943	443	B	12/02/2020	12:54	157.4306	44.9833	0	0.0	0	IT	0	7.889	0	32.940	0	6.9	0
JNSR___2020943	444	B	12/02/2020	12:55	157.4333	44.9856	0	0.0	0	IT	0	7.893	0	32.939	0	6.8	0
JNSR___2020943	445	B	12/02/2020	12:56	157.4361	44.9878	0	0.0	0	IT	0	7.897	0	32.938	0	6.8	0
JNSR___2020943	446	B	12/02/2020	12:57	157.4389	44.9897	0	0.0	0	IT	0	7.906	0	32.938	0	6.9	0
JNSR___2020943	447	B	12/02/2020	12:58	157.4419	44.9922	0	0.0	0	IT	0	7.913	0	32.938	0	6.8	0
JNSR___2020943	448	B	12/02/2020	12:59	157.4447	44.9944	0	0.0	0	IT	0	7.921	0	32.938	0	6.9	0
JNSR___2020943	449	B	12/02/2020	13:00	157.4478	44.9964	0	0.0	0	IT	0	7.930	0	32.940	0	6.8	0
JNSR___2020943	450	B	12/02/2020	13:01	157.4506	44.9986	0	0.0	0	IT	0	7.940	0	32.941	0	6.8	0
JNSR___2020943	451	B	12/02/2020	13:02	157.4536	45.0008	0	0.0	0	IT	0	7.955	0	32.942	0	6.8	0
JNSR___2020943	452	B	12/02/2020	13:03	157.4564	45.0031	0	0.0	0	IT	0	7.973	0	32.944	0	6.8	0
JNSR___2020943	453	B	12/02/2020	13:04	157.4594	45.0053	0	0.0	0	IT	0	7.988	0	32.947	0	6.8	0
JNSR___2020943	454	B	12/02/2020	13:05	157.4622	45.0072	0	0.0	0	IT	0	8.007	0	32.950	0	6.9	0
JNSR___2020943	455	B	12/02/2020	13:06	157.4653	45.0094	0	0.0	0	IT	0	8.017	0	32.954	0	6.8	0
JNSR___2020943	456	B	12/02/2020	13:07	157.4681	45.0117	0	0.0	0	IT	0	8.031	0	32.958	0	6.8	0
JNSR___2020943	457	B	12/02/2020	13:08	157.4711	45.0139	0	0.0	0	IT	0	8.047	0	32.961	0	6.8	0
JNSR___2020943	458	B	12/02/2020	13:09	157.4739	45.0161	0	0.0	0	IT	0	8.060	0	32.965	0	6.8	0
JNSR___2020943	459	B	12/02/2020	13:10	157.4769	45.0181	0	0.0	0	IT	0	8.079	0	32.969	0	6.8	0
JNSR___2020943	460	B	12/02/2020	13:11	157.4797	45.0203	0	0.0	0	IT	0	8.097	0	32.973	0	6.8	0
JNSR___2020943	461	B	12/02/2020	13:12	157.4828	45.0225	0	0.0	0	IT	0	8.108	0	32.978	0	6.8	0
JNSR___2020943	462	B	12/02/2020	13:13	157.4856	45.0247	0	0.0	0	IT	0	8.121	0	32.982	0	6.8	0
JNSR___2020943	463	B	12/02/2020	13:14	157.4886	45.0269	0	0.0	0	IT	0	8.131	0	32.986	0	6.8	0
JNSR___2020943	464	B	12/02/2020	13:15	157.4914	45.0292	0	0.0	0	IT	0	8.143	0	32.990	0	6.8	0
JNSR___2020943	465	B	12/02/2020	13:16	157.4944	45.0311	0	0.0	0	IT	0	8.155	0	32.993	0	6.8	0
JNSR___2020943	466	B	12/02/2020	13:17	157.4972	45.0333	0	0.0	0	IT	0	8.163	0	32.998	0	6.8	0
JNSR___2020943	467	B	12/02/2020	13:18	157.5003	45.0356	0	0.0	0	IT	0	8.172	0	33.001	0	6.8	0
JNSR___2020943	468	B	12/02/2020	13:19	157.5031	45.0378	0	0.0	0	IT	0	8.182	0	33.004	0	6.8	0
JNSR___2020943	469	B	12/02/2020	13:20	157.5061	45.0400	0	0.0	0	IT	0	8.190	0	33.008	0	6.8	0
JNSR___2020943	470	B	12/02/2020	13:21	157.5089	45.0422	0	0.0	0	IT	0	8.198	0	33.012	0	6.8	0
JNSR___2020943	471	B	12/02/2020	13:22	157.5119	45.0444	0	0.0	0	IT	0	8.207	0	33.015	0	6.8	0
JNSR___2020943	472	B	12/02/2020	13:23	157.5147	45.0464	0	0.0	0	IT	0	8.215	0	33.018	0	6.8	0
JNSR___2020943	473	B	12/02/2020	13:24	157.5175	45.0486	0	0.0	0	IT	0	8.225	0	33.020	0	6.8	0
JNSR___2020943	474	B	12/02/2020	13:25	157.5206	45.0506	0	0.0	0	IT	0	8.231	0	33.024	0	6.8	0
JNSR___2020943	475	B	12/02/2020	13:26	157.5231	45.0528	0	0.0	0	IT	0	8.235	0	33.027	0	6.8	0
JNSR___2020943	476	B	12/02/2020	13:27	157.5261	45.0553	0	0.0	0	IT	0	8.241	0	33.029	0	6.8	0
JNSR___2020943	477	B	12/02/2020	13:28	157.5292	45.0572	0	0.0	0	IT	0	8.247	0	33.031	0	6.7	0
JNSR___2020943	478	B	12/02/2020	13:29	157.5319	45.0594	0	0.0	0	IT	0	8.252	0	33.032	0	6.8	0
JNSR___2020943	479	B	12/02/2020	13:30	157.5347	45.0617	0	0.0	0	IT	0	8.260	0	33.034	0	6.8	0
JNSR___2020943	480	B	12/02/2020	13:31	157.5378	45.0639	0	0.0	0	IT	0	8.266	0	33.036	0	6.8	0
JNSR___2020943	481	B	12/02/2020	13:32	157.5408	45.0661	0	0.0	0	IT	0	8.273	0	33.038	0	6.8	0
JNSR___2020943	482	B	12/02/2020	13:33	157.5436	45.0683	0	0.0	0	IT	0	8.276	0	33.038	0	6.8	0
JNSR___2020943	483	B	12/02/2020	13:34	157.5467	45.0706	0	0.0	0	IT	0	8.276	0	33.037	0	6.8	0
JNSR___2020943	484	B	12/02/2020	13:35	157.5497	45.0728	0	0.0	0	IT	0	8.275	0	33.036	0	6.8	0
JNSR___2020943	485	B	12/02/2020	13:36	157.5528	45.0747	0	0.0	0	IT	0	8.271	0	33.033	0	6.8	0
JNSR___2020943	486	B	12/02/2020	13:37	157.5553	45.0769	0	0.0	0	IT	0	8.265	0	33.029	0	6.8	0
JNSR___2020943	487	B	12/02/2020	13:38	157.5583	45.0789	0	0.0	0	IT	0	8.251	0	33.025	0	6.8	0
JNSR___2020943	488	B	12/02/2020	13:39	157.5614	45.0814	0	0.0	0	IT	0	8.234	0	33.021	0	6.8	0
JNSR___2020943	489	B	12/02/2020	13:40	157.5644	45.0836	0	0.0	0	IT	0	8.214	0	33.016	0	6.8	0
JNSR___2020943	490	B	12/02/2020	13:41	157.5672	45.0856	0	0.0	0	IT	0	8.182	0	33.008	0	6.8	0
JNSR___2020943	491	B	12/02/2020	13:42	157.5703	45.0878	0	0.0	0	IT	0	8.159	0	33.000	0	6.8	0
JNSR___2020943	492	B	12/02/2020	13:43	157.5731	45.0900	0	0.0	0	IT	0	8.129	0	32.991	0	6.8	0
JNSR___2020943	493	B	12/02/2020	13:44	157.5758	45.0922	0	0.0	0	IT	0	8.098	0	32.983	0	6.8	0
JNSR___2020943	494	B	12/02/2020	13:45	157.5789	45.0944	0	0.0	0	IT	0	8.063	0	32.974	0	6.8	0
JNSR___2020943	495	B	12/02/2020	13:46	157.5817	45.0967	0	0.0	0	IT	0	8.038	0	32.965	0	6.8	0
JNSR___2020943	496	B	12/02/2020	13:47	157.5847	45.0989	0	0.0	0	IT	0	8.011	0	32.957	0	6.8	0
JNSR___2020943	497	B	12/02/2020	13:48	157.5878	45.1011	0	0.0	0	IT	0	7.981	0	32.948	0	6.8	0
JNSR___2020943	498	B	12/02/2020	13:49	157.5906	45.1031	0	0.0	0	IT	0	7.963	0	32.941	0	6.8	0
JNSR___2020943	499	B	12/02/2020	13:50	157.5936	45.1053	0	0.0	0	IT	0	7.941	0	32.936	0	6.8	0
JNSR___2020943	500	B	12/02/2020	13:51	157.5967	45.1075	0	0.0	0	IT	0	7.924	0	32.930	0	6.8	0
JNSR___2020943	501	B	12/02/2020	13:52	157.5997	45.1097	0	0.0	0	IT	0	7.907	0	32.926	0	6.8	0
JNSR___2020943	502	B	12/02/2020	13:53	157.6025	45.1119	0	0.0	0	IT	0	7.893	0	32.922	0	6.8	0
JNSR___2020943	503	B	12/02/2020	13:54	157.6056	45.1139	0	0.0	0	IT	0	7.886	0	32.918	0	6.8	0
JNSR___2020943	504	B	12/02/2020	13:55	157.6086	45.1161	0	0.0	0	IT	0	7.868	0	32.911	0	6.9	0
JNSR___2020943	505	B	12/02/2020	13:56	157.6114	45.1183	0	0.0	0	IT	0	7.856	0	32.908	0	6.8	0
JNSR___2020943	506	B	12/02/2020	13:57	157.6144	45.1206	0	0.0	0	IT	0	7.843	0	32.906	0	6.9	0
JNSR___2020943	507	B	12/02/2020	13:58	157.6172	45.1228	0	0.0	0	IT	0	7.831	0	32.902	0	6.8	0
JNSR___2020943	508	B	12/02/2020	13:59	157.6203	45.1250	0	0.0	0	IT	0	7.817	0	32.900	0	6.9	0
JNSR___2020943	509	B	12/02/2020	14:00	157.6231	45.1272	0	0.0	0	IT	0	7.803	0	32.898	0	6.9	0
JNSR___2020943	510	B	12/02/2020	14:01	157.6258	45.1292	0	0.0	0	IT	0	7.782	0	32.896	0	6.9	0
JNSR___2020943	511	B	12/02/2020	14:02	157.6286	45.1314	0	0.0	0	IT	0	7.778	0	32.894	0	6.9	0
JNSR___2020943	512	B	12/02/2020	14:03	157.6317	45.1336	0	0.0	0	IT	0	7.754	0	32.892	0	6.9	0
JNSR___2020943	513	B	12/02/2020	14:04	157.6344	45.1356	0	0.0	0	IT	0	7.732	0	32.891	0	6.9	0
JNSR___2020943	514	B	12/02/2020	14:05	157.6375	45.1381	0	0.0	0	IT	0	7.707	0	32.889	0	6.9	0
JNSR___2020943	515	B	12/02/2020	14:06	157.6406	45.1403	0	0.0	0	IT	0	7.680	0	32.885	0	6.9	0
JNSR___2020943	516	B	12/02/2020	14:07	157.6433	45.1422	0	0.0	0	IT	0	7.664	0	32.881	0	6.9	0
JNSR___2020943	517	B	12/02/2020	14:08	157.6461	45.1444	0	0.0	0	IT	0	7.644	0	32.876	0	6.9	0
JNSR___2020943	518	B	12/02/2020	14:09	157.6489	45.1467	0	0.0	0	IT	0	7.634	0	32.873	0	6.9	0
JNSR___2020943	519	B	12/02/2020	14:10	157.6519	45.1489	0	0.0	0	IT	0	7.616	0	32.870	0	6.9	0
JNSR___2020943	520	B	12/02/2020	14:11	157.6550	45.1511	0	0.0	0	IT	0	7.597	0	32.867	0	6.9	0
JNSR___2020943	521	B	12/02/2020	14:12	157.6581	45.1531	0	0.0	0	IT	0	7.572	0	32.864	0	6.9	0
JNSR___2020943	522	B	12/02/2020	14:13	157.6608	45.1553	0	0.0	0	IT	0	7.564	0	32.860	0	6.9	0
JNSR___2020943	523	B	12/02/2020	14:14	157.6636	45.1575	0	0.0	0	IT	0	7.538	0	32.856	0	6.9	0
JNSR___2020943	524	B	12/02/2020	14:15	157.6667	45.1597	0	0.0	0	IT	0	7.511	0	32.851	0	6.9	0
JNSR___2020943	525	B	12/02/2020	14:16	157.6694	45.1619	0	0.0	0	IT	0	7.494	0	32.846	0	6.9	0
JNSR___2020943	526	B	12/02/2020	14:17	157.6725	45.1639	0	0.0	0	IT	0	7.477	0	32.841	0	6.9	0
JNSR___2020943	527	B	12/02/2020	14:18	157.6753	45.1661	0	0.0	0	IT	0	7.464	0	32.835	0	6.9	0
JNSR___2020943	528	B	12/02/2020	14:19	157.6783	45.1683	0	0.0	0	IT	0	7.446	0	32.831	0	6.9	0
JNSR___2020943	529	B	12/02/2020	14:20	157.6814	45.1706	0	0.0	0	IT	0	7.435	0	32.827	0	6.9	0
JNSR___2020943	530	B	12/02/2020	14:21	157.6844	45.1728	0	0.0	0	IT	0	7.423	0	32.823	0	6.9	0
JNSR___2020943	531	B	12/02/2020	14:22	157.6872	45.1747	0	0.0	0	IT	0	7.417	0	32.820	0	6.9	0
JNSR___2020943	532	B	12/02/2020	14:23	157.6903	45.1769	0	0.0	0	IT	0	7.397	0	32.818	0	6.9	0
JNSR___2020943	533	B	12/02/2020	14:24	157.6931	45.1792	0	0.0	0	IT	0	7.393	0	32.815	0	6.9	0
JNSR___2020943	534	B	12/02/2020	14:25	157.6961	45.1814	0	0.0	0	IT	0	7.384	0	32.812	0	6.9	0
JNSR___2020943	535	B	12/02/2020	14:26	157.6989	45.1836	0	0.0	0	IT	0	7.373	0	32.809	0	6.9	0
JNSR___2020943	536	B	12/02/2020	14:27	157.7019	45.1856	0	0.0	0	IT	0	7.365	0	32.806	0	6.9	0
JNSR___2020943	537	B	12/02/2020	14:28	157.7047	45.1878	0	0.0	0	IT	0	7.352	0	32.803	0	6.9	0
JNSR___2020943	538	B	12/02/2020	14:29	157.7078	45.1897	0	0.0	0	IT	0	7.347	0	32.799	0	6.9	0
JNSR___2020943	539	B	12/02/2020	14:30	157.7106	45.1919	0	0.0	0	IT	0	7.340	0	32.796	0	6.9	0
JNSR___2020943	540	B	12/02/2020	14:31	157.7133	45.1942	0	0.0	0	IT	0	7.329	0	32.793	0	7.0	0
JNSR___2020943	541	B	12/02/2020	14:32	157.7161	45.1964	0	0.0	0	IT	0	7.320	0	32.791	0	6.9	0
JNSR___2020943	542	B	12/02/2020	14:33	157.7192	45.1986	0	0.0	0	IT	0	7.307	0	32.788	0	7.0	0
JNSR___2020943	543	B	12/02/2020	14:34	157.7219	45.2008	0	0.0	0	IT	0	7.298	0	32.786	0	6.9	0
JNSR___2020943	544	B	12/02/2020	14:35	157.7247	45.2031	0	0.0	0	IT	0	7.282	0	32.782	0	6.9	0
JNSR___2020943	545	B	12/02/2020	14:36	157.7278	45.2053	0	0.0	0	IT	0	7.265	0	32.780	0	7.0	0
JNSR___2020943	546	B	12/02/2020	14:37	157.7306	45.2075	0	0.0	0	IT	0	7.246	0	32.776	0	6.9	0
JNSR___2020943	547	B	12/02/2020	14:38	157.7336	45.2097	0	0.0	0	IT	0	7.234	0	32.773	0	7.0	0
JNSR___2020943	548	B	12/02/2020	14:39	157.7364	45.2119	0	0.0	0	IT	0	7.212	0	32.769	0	6.9	0
JNSR___2020943	549	B	12/02/2020	14:40	157.7389	45.2142	0	0.0	0	IT	0	7.185	0	32.766	0	7.0	0
JNSR___2020943	550	B	12/02/2020	14:41	157.7419	45.2164	0	0.0	0	IT	0	7.170	0	32.762	0	6.9	0
JNSR___2020943	551	B	12/02/2020	14:42	157.7447	45.2186	0	0.0	0	IT	0	7.145	0	32.759	0	7.0	0
JNSR___2020943	552	B	12/02/2020	14:43	157.7475	45.2208	0	0.0	0	IT	0	7.119	0	32.753	0	7.0	0
JNSR___2020943	553	B	12/02/2020	14:44	157.7503	45.2231	0	0.0	0	IT	0	7.087	0	32.753	0	7.0	0
JNSR___2020943	554	B	12/02/2020	14:45	157.7531	45.2253	0	0.0	0	IT	0	7.055	0	32.752	0	7.0	0
JNSR___2020943	555	B	12/02/2020	14:46	157.7558	45.2278	0	0.0	0	IT	0	7.030	0	32.749	0	7.0	0
JNSR___2020943	556	B	12/02/2020	14:47	157.7586	45.2297	0	0.0	0	IT	0	7.000	0	32.747	0	7.0	0
JNSR___2020943	557	B	12/02/2020	14:48	157.7614	45.2322	0	0.0	0	IT	0	6.977	0	32.744	0	7.0	0
JNSR___2020943	558	B	12/02/2020	14:49	157.7642	45.2344	0	0.0	0	IT	0	6.946	0	32.743	0	7.0	0
JNSR___2020943	559	B	12/02/2020	14:50	157.7669	45.2367	0	0.0	0	IT	0	6.927	0	32.741	0	7.0	0
JNSR___2020943	560	B	12/02/2020	14:51	157.7697	45.2389	0	0.0	0	IT	0	6.884	0	32.738	0	7.0	0
JNSR___2020943	561	B	12/02/2020	14:52	157.7725	45.2411	0	0.0	0	IT	0	6.865	0	32.737	0	7.0	0
JNSR___2020943	562	B	12/02/2020	14:53	157.7756	45.2436	0	0.0	0	IT	0	6.843	0	32.735	0	7.0	0
JNSR___2020943	563	B	12/02/2020	14:54	157.7781	45.2456	0	0.0	0	IT	0	6.811	0	32.732	0	7.0	0
JNSR___2020943	564	B	12/02/2020	14:55	157.7811	45.2481	0	0.0	0	IT	0	6.790	0	32.731	0	7.0	0
JNSR___2020943	565	B	12/02/2020	14:56	157.7836	45.2503	0	0.0	0	IT	0	6.770	0	32.729	0	7.1	0
JNSR___2020943	566	B	12/02/2020	14:57	157.7864	45.2525	0	0.0	0	IT	0	6.758	0	32.728	0	7.0	0
JNSR___2020943	567	B	12/02/2020	14:58	157.7892	45.2547	0	0.0	0	IT	0	6.743	0	32.726	0	7.0	0
JNSR___2020943	568	B	12/02/2020	14:59	157.7919	45.2572	0	0.0	0	IT	0	6.736	0	32.725	0	7.1	0
JNSR___2020943	569	B	12/02/2020	15:00	157.7947	45.2594	0	0.0	0	IT	0	6.730	0	32.723	0	7.0	0
JNSR___2020943	570	B	12/02/2020	15:01	157.7978	45.2614	0	0.0	0	IT	0	6.724	0	32.723	0	7.1	0
JNSR___2020943	571	B	12/02/2020	15:02	157.8006	45.2639	0	0.0	0	IT	0	6.728	0	32.720	0	7.1	0
JNSR___2020943	572	B	12/02/2020	15:03	157.8031	45.2661	0	0.0	0	IT	0	6.727	0	32.720	0	7.1	0
JNSR___2020943	573	B	12/02/2020	15:04	157.8061	45.2683	0	0.0	0	IT	0	6.736	0	32.720	0	7.0	0
JNSR___2020943	574	B	12/02/2020	15:05	157.8089	45.2706	0	0.0	0	IT	0	6.742	0	32.720	0	7.1	0
JNSR___2020943	575	B	12/02/2020	15:06	157.8114	45.2728	0	0.0	0	IT	0	6.755	0	32.722	0	7.1	0
JNSR___2020943	576	B	12/02/2020	15:07	157.8144	45.2750	0	0.0	0	IT	0	6.764	0	32.723	0	7.0	0
JNSR___2020943	577	B	12/02/2020	15:08	157.8169	45.2775	0	0.0	0	IT	0	6.777	0	32.723	0	7.1	0
JNSR___2020943	578	B	12/02/2020	15:09	157.8197	45.2797	0	0.0	0	IT	0	6.789	0	32.726	0	7.0	0
JNSR___2020943	579	B	12/02/2020	15:10	157.8225	45.2819	0	0.0	0	IT	0	6.806	0	32.728	0	7.1	0
JNSR___2020943	580	B	12/02/2020	15:11	157.8253	45.2842	0	0.0	0	IT	0	6.827	0	32.729	0	7.0	0
JNSR___2020943	581	B	12/02/2020	15:12	157.8281	45.2864	0	0.0	0	IT	0	6.849	0	32.732	0	7.0	0
JNSR___2020943	582	B	12/02/2020	15:13	157.8308	45.2886	0	0.0	0	IT	0	6.873	0	32.735	0	7.0	0
JNSR___2020943	583	B	12/02/2020	15:14	157.8336	45.2911	0	0.0	0	IT	0	6.899	0	32.738	0	7.0	0
JNSR___2020943	584	B	12/02/2020	15:15	157.8361	45.2933	0	0.0	0	IT	0	6.927	0	32.741	0	7.0	0
JNSR___2020943	585	B	12/02/2020	15:16	157.8389	45.2956	0	0.0	0	IT	0	6.955	0	32.746	0	7.0	0
JNSR___2020943	586	B	12/02/2020	15:17	157.8417	45.2981	0	0.0	0	IT	0	6.975	0	32.750	0	7.0	0
JNSR___2020943	587	B	12/02/2020	15:18	157.8444	45.3003	0	0.0	0	IT	0	6.996	0	32.753	0	7.0	0
JNSR___2020943	588	B	12/02/2020	15:19	157.8472	45.3028	0	0.0	0	IT	0	7.018	0	32.756	0	7.0	0
JNSR___2020943	589	B	12/02/2020	15:20	157.8500	45.3050	0	0.0	0	IT	0	7.028	0	32.759	0	7.0	0
JNSR___2020943	590	B	12/02/2020	15:21	157.8528	45.3072	0	0.0	0	IT	0	7.037	0	32.762	0	7.0	0
JNSR___2020943	591	B	12/02/2020	15:22	157.8553	45.3094	0	0.0	0	IT	0	7.048	0	32.764	0	7.0	0
JNSR___2020943	592	B	12/02/2020	15:23	157.8581	45.3119	0	0.0	0	IT	0	7.055	0	32.766	0	7.0	0
JNSR___2020943	593	B	12/02/2020	15:24	157.8608	45.3139	0	0.0	0	IT	0	7.052	0	32.767	0	7.0	0
JNSR___2020943	594	B	12/02/2020	15:25	157.8636	45.3161	0	0.0	0	IT	0	7.048	0	32.769	0	7.0	0
JNSR___2020943	595	B	12/02/2020	15:26	157.8664	45.3186	0	0.0	0	IT	0	7.035	0	32.769	0	7.0	0
JNSR___2020943	596	B	12/02/2020	15:27	157.8694	45.3208	0	0.0	0	IT	0	7.026	0	32.770	0	7.0	0
JNSR___2020943	597	B	12/02/2020	15:28	157.8722	45.3231	0	0.0	0	IT	0	7.013	0	32.769	0	7.0	0
JNSR___2020943	598	B	12/02/2020	15:29	157.8750	45.3253	0	0.0	0	IT	0	7.008	0	32.767	0	7.0	0
JNSR___2020943	599	B	12/02/2020	15:30	157.8778	45.3278	0	0.0	0	IT	0	7.009	0	32.766	0	7.0	0
JNSR___2020943	600	B	12/02/2020	15:31	157.8806	45.3300	0	0.0	0	IT	0	7.010	0	32.765	0	7.0	0
JNSR___2020943	601	B	12/02/2020	15:32	157.8836	45.3322	0	0.0	0	IT	0	7.017	0	32.765	0	7.0	0
JNSR___2020943	602	B	12/02/2020	15:33	157.8864	45.3344	0	0.0	0	IT	0	7.023	0	32.765	0	7.0	0
JNSR___2020943	603	B	12/02/2020	15:34	157.8892	45.3367	0	0.0	0	IT	0	7.032	0	32.766	0	7.0	0
JNSR___2020943	604	B	12/02/2020	15:35	157.8919	45.3389	0	0.0	0	IT	0	7.038	0	32.767	0	7.0	0
JNSR___2020943	605	B	12/02/2020	15:36	157.8947	45.3411	0	0.0	0	IT	0	7.036	0	32.768	0	7.0	0
JNSR___2020943	606	B	12/02/2020	15:37	157.8978	45.3433	0	0.0	0	IT	0	7.020	0	32.768	0	7.0	0
JNSR___2020943	607	B	12/02/2020	15:38	157.9006	45.3456	0	0.0	0	IT	0	6.992	0	32.768	0	7.0	0
JNSR___2020943	608	B	12/02/2020	15:39	157.9033	45.3478	0	0.0	0	IT	0	6.955	0	32.766	0	7.0	0
JNSR___2020943	609	B	12/02/2020	15:40	157.9061	45.3500	0	0.0	0	IT	0	6.910	0	32.762	0	7.0	0
JNSR___2020943	610	B	12/02/2020	15:41	157.9089	45.3522	0	0.0	0	IT	0	6.861	0	32.758	0	7.0	0
JNSR___2020943	611	B	12/02/2020	15:42	157.9117	45.3544	0	0.0	0	IT	0	6.804	0	32.753	0	7.0	0
JNSR___2020943	612	B	12/02/2020	15:43	157.9144	45.3567	0	0.0	0	IT	0	6.770	0	32.749	0	7.0	0
JNSR___2020943	613	B	12/02/2020	15:44	157.9175	45.3589	0	0.0	0	IT	0	6.728	0	32.744	0	7.0	0
JNSR___2020943	614	B	12/02/2020	15:45	157.9206	45.3611	0	0.0	0	IT	0	6.659	0	32.741	0	7.0	0
JNSR___2020943	615	B	12/02/2020	15:46	157.9233	45.3633	0	0.0	0	IT	0	6.596	0	32.741	0	7.1	0
JNSR___2020943	616	B	12/02/2020	15:47	157.9261	45.3656	0	0.0	0	IT	0	6.495	0	32.738	0	7.1	0
JNSR___2020943	617	B	12/02/2020	15:48	157.9289	45.3678	0	0.0	0	IT	0	6.467	0	32.735	0	7.1	0
JNSR___2020943	618	B	12/02/2020	15:49	157.9314	45.3700	0	0.0	0	IT	0	6.409	0	32.735	0	7.1	0
JNSR___2020943	619	B	12/02/2020	15:50	157.9344	45.3722	0	0.0	0	IT	0	6.361	0	32.735	0	7.1	0
JNSR___2020943	620	B	12/02/2020	15:51	157.9372	45.3744	0	0.0	0	IT	0	6.377	0	32.732	0	7.1	0
JNSR___2020943	621	B	12/02/2020	15:52	157.9397	45.3764	0	0.0	0	IT	0	6.377	0	32.728	0	7.1	0
JNSR___2020943	622	B	12/02/2020	15:53	157.9425	45.3789	0	0.0	0	IT	0	6.384	0	32.726	0	7.1	0
JNSR___2020943	623	B	12/02/2020	15:54	157.9453	45.3811	0	0.0	0	IT	0	6.381	0	32.723	0	7.1	0
JNSR___2020943	624	B	12/02/2020	15:55	157.9481	45.3833	0	0.0	0	IT	0	6.370	0	32.720	0	7.1	0
JNSR___2020943	625	B	12/02/2020	15:56	157.9506	45.3856	0	0.0	0	IT	0	6.359	0	32.720	0	7.1	0
JNSR___2020943	626	B	12/02/2020	15:57	157.9536	45.3878	0	0.0	0	IT	0	6.348	0	32.719	0	7.1	0
JNSR___2020943	627	B	12/02/2020	15:58	157.9564	45.3903	0	0.0	0	IT	0	6.338	0	32.718	0	7.1	0
JNSR___2020943	628	B	12/02/2020	15:59	157.9592	45.3922	0	0.0	0	IT	0	6.316	0	32.719	0	7.1	0
JNSR___2020943	629	B	12/02/2020	16:00	157.9619	45.3947	0	0.0	0	IT	0	6.296	0	32.719	0	7.1	0
JNSR___2020943	630	B	12/02/2020	16:01	157.9644	45.3969	0	0.0	0	IT	0	6.273	0	32.720	0	7.1	0
JNSR___2020943	631	B	12/02/2020	16:02	157.9672	45.3989	0	0.0	0	IT	0	6.216	0	32.722	0	7.1	0
JNSR___2020943	632	B	12/02/2020	16:03	157.9697	45.4014	0	0.0	0	IT	0	6.173	0	32.723	0	7.1	0
JNSR___2020943	633	B	12/02/2020	16:04	157.9728	45.4036	0	0.0	0	IT	0	6.139	0	32.726	0	7.1	0
JNSR___2020943	634	B	12/02/2020	16:05	157.9753	45.4056	0	0.0	0	IT	0	6.109	0	32.728	0	7.1	0
JNSR___2020943	635	B	12/02/2020	16:06	157.9781	45.4081	0	0.0	0	IT	0	6.075	0	32.729	0	7.2	0
JNSR___2020943	636	B	12/02/2020	16:07	157.9808	45.4103	0	0.0	0	IT	0	6.078	0	32.729	0	7.1	0
JNSR___2020943	637	B	12/02/2020	16:08	157.9836	45.4125	0	0.0	0	IT	0	6.073	0	32.729	0	7.1	0
JNSR___2020943	638	B	12/02/2020	16:09	157.9861	45.4147	0	0.0	0	IT	0	6.080	0	32.729	0	7.1	0
JNSR___2020943	639	B	12/02/2020	16:10	157.9889	45.4169	0	0.0	0	IT	0	6.091	0	32.728	0	7.2	0
JNSR___2020943	640	B	12/02/2020	16:11	157.9917	45.4192	0	0.0	0	IT	0	6.102	0	32.726	0	7.2	0
JNSR___2020943	641	B	12/02/2020	16:12	157.9944	45.4214	0	0.0	0	IT	0	6.113	0	32.726	0	7.1	0
JNSR___2020943	642	B	12/02/2020	16:13	157.9972	45.4236	0	0.0	0	IT	0	6.123	0	32.726	0	7.2	0
JNSR___2020943	643	B	12/02/2020	16:14	158.0000	45.4256	0	0.0	0	IT	0	6.132	0	32.725	0	7.2	0
JNSR___2020943	644	B	12/02/2020	16:15	158.0028	45.4281	0	0.0	0	IT	0	6.142	0	32.725	0	7.2	0
JNSR___2020943	645	B	12/02/2020	16:16	158.0056	45.4303	0	0.0	0	IT	0	6.153	0	32.723	0	7.2	0
JNSR___2020943	646	B	12/02/2020	16:17	158.0086	45.4322	0	0.0	0	IT	0	6.165	0	32.723	0	7.2	0
JNSR___2020943	647	B	12/02/2020	16:18	158.0117	45.4344	0	0.0	0	IT	0	6.173	0	32.723	0	7.1	0
JNSR___2020943	648	B	12/02/2020	16:19	158.0147	45.4367	0	0.0	0	IT	0	6.182	0	32.720	0	7.2	0
JNSR___2020943	649	B	12/02/2020	16:20	158.0172	45.4386	0	0.0	0	IT	0	6.185	0	32.720	0	7.2	0
JNSR___2020943	650	B	12/02/2020	16:21	158.0203	45.4408	0	0.0	0	IT	0	6.193	0	32.720	0	7.1	0
JNSR___2020943	651	B	12/02/2020	16:22	158.0231	45.4431	0	0.0	0	IT	0	6.199	0	32.720	0	7.2	0
JNSR___2020943	652	B	12/02/2020	16:23	158.0261	45.4453	0	0.0	0	IT	0	6.205	0	32.720	0	7.1	0
JNSR___2020943	653	B	12/02/2020	16:24	158.0289	45.4478	0	0.0	0	IT	0	6.207	0	32.720	0	7.2	0
JNSR___2020943	654	B	12/02/2020	16:25	158.0319	45.4500	0	0.0	0	IT	0	6.201	0	32.720	0	7.1	0
JNSR___2020943	655	B	12/02/2020	16:26	158.0347	45.4522	0	0.0	0	IT	0	6.180	0	32.720	0	7.1	0
JNSR___2020943	656	B	12/02/2020	16:27	158.0375	45.4544	0	0.0	0	IT	0	6.171	0	32.722	0	7.1	0
JNSR___2020943	657	B	12/02/2020	16:28	158.0406	45.4564	0	0.0	0	IT	0	6.153	0	32.723	0	7.1	0
JNSR___2020943	658	B	12/02/2020	16:29	158.0436	45.4589	0	0.0	0	IT	0	6.125	0	32.723	0	7.1	0
JNSR___2020943	659	B	12/02/2020	16:30	158.0464	45.4611	0	0.0	0	IT	0	6.076	0	32.725	0	7.2	0
JNSR___2020943	660	B	12/02/2020	16:31	158.0489	45.4636	0	0.0	0	IT	0	6.009	0	32.726	0	7.2	0
JNSR___2020943	661	B	12/02/2020	16:32	158.0519	45.4658	0	0.0	0	IT	0	5.965	0	32.729	0	7.1	0
JNSR___2020943	662	B	12/02/2020	16:33	158.0544	45.4681	0	0.0	0	IT	0	5.948	0	32.734	0	7.2	0
JNSR___2020943	663	B	12/02/2020	16:34	158.0572	45.4703	0	0.0	0	IT	0	5.947	0	32.737	0	7.2	0
JNSR___2020943	664	B	12/02/2020	16:35	158.0603	45.4728	0	0.0	0	IT	0	5.952	0	32.737	0	7.2	0
JNSR___2020943	665	B	12/02/2020	16:36	158.0631	45.4750	0	0.0	0	IT	0	5.944	0	32.737	0	7.2	0
JNSR___2020943	666	B	12/02/2020	16:37	158.0656	45.4772	0	0.0	0	IT	0	5.930	0	32.737	0	7.2	0
JNSR___2020943	667	B	12/02/2020	16:38	158.0686	45.4797	0	0.0	0	IT	0	5.916	0	32.737	0	7.2	0
JNSR___2020943	668	B	12/02/2020	16:39	158.0714	45.4819	0	0.0	0	IT	0	5.918	0	32.738	0	7.2	0
JNSR___2020943	669	B	12/02/2020	16:40	158.0742	45.4844	0	0.0	0	IT	0	5.895	0	32.738	0	7.2	0
JNSR___2020943	670	B	12/02/2020	16:41	158.0769	45.4864	0	0.0	0	IT	0	5.892	0	32.740	0	7.2	0
JNSR___2020943	671	B	12/02/2020	16:42	158.0797	45.4889	0	0.0	0	IT	0	5.874	0	32.741	0	7.2	0
JNSR___2020943	672	B	12/02/2020	16:43	158.0825	45.4914	0	0.0	0	IT	0	5.865	0	32.741	0	7.2	0
JNSR___2020943	673	B	12/02/2020	16:44	158.0853	45.4936	0	0.0	0	IT	0	5.837	0	32.743	0	7.2	0
JNSR___2020943	674	B	12/02/2020	16:45	158.0881	45.4961	0	0.0	0	IT	0	5.821	0	32.744	0	7.2	0
JNSR___2020943	675	B	12/02/2020	16:46	158.0906	45.4983	0	0.0	0	IT	0	5.803	0	32.746	0	7.2	0
JNSR___2020943	676	B	12/02/2020	16:47	158.0936	45.5008	0	0.0	0	IT	0	5.769	0	32.746	0	7.2	0
JNSR___2020943	677	B	12/02/2020	16:48	158.0964	45.5031	0	0.0	0	IT	0	5.740	0	32.747	0	7.2	0
JNSR___2020943	678	B	12/02/2020	16:49	158.0992	45.5056	0	0.0	0	IT	0	5.698	0	32.750	0	7.2	0
JNSR___2020943	679	B	12/02/2020	16:50	158.1019	45.5078	0	0.0	0	IT	0	5.666	0	32.750	0	7.2	0
JNSR___2020943	680	B	12/02/2020	16:51	158.1047	45.5103	0	0.0	0	IT	0	5.634	0	32.753	0	7.3	0
JNSR___2020943	681	B	12/02/2020	16:52	158.1078	45.5122	0	0.0	0	IT	0	5.614	0	32.753	0	7.3	0
JNSR___2020943	682	B	12/02/2020	16:53	158.1106	45.5144	0	0.0	0	IT	0	5.607	0	32.755	0	7.3	0
JNSR___2020943	683	B	12/02/2020	16:54	158.1133	45.5169	0	0.0	0	IT	0	5.599	0	32.755	0	7.3	0
JNSR___2020943	684	B	12/02/2020	16:55	158.1161	45.5189	0	0.0	0	IT	0	5.597	0	32.753	0	7.2	0
JNSR___2020943	685	B	12/02/2020	16:56	158.1189	45.5214	0	0.0	0	IT	0	5.604	0	32.755	0	7.3	0
JNSR___2020943	686	B	12/02/2020	16:57	158.1217	45.5236	0	0.0	0	IT	0	5.607	0	32.753	0	7.3	0
JNSR___2020943	687	B	12/02/2020	16:58	158.1244	45.5258	0	0.0	0	IT	0	5.610	0	32.753	0	7.3	0
JNSR___2020943	688	B	12/02/2020	16:59	158.1272	45.5281	0	0.0	0	IT	0	5.618	0	32.753	0	7.3	0
JNSR___2020943	689	B	12/02/2020	17:00	158.1303	45.5306	0	0.0	0	IT	0	5.626	0	32.753	0	7.3	0
JNSR___2020943	690	B	12/02/2020	17:01	158.1331	45.5328	0	0.0	0	IT	0	5.630	0	32.752	0	7.3	0
JNSR___2020943	691	B	12/02/2020	17:02	158.1358	45.5350	0	0.0	0	IT	0	5.638	0	32.753	0	7.3	0
JNSR___2020943	692	B	12/02/2020	17:03	158.1386	45.5372	0	0.0	0	IT	0	5.644	0	32.752	0	7.3	0
JNSR___2020943	693	B	12/02/2020	17:04	158.1414	45.5394	0	0.0	0	IT	0	5.654	0	32.752	0	7.2	0
JNSR___2020943	694	B	12/02/2020	17:05	158.1444	45.5419	0	0.0	0	IT	0	5.659	0	32.750	0	7.2	0
JNSR___2020943	695	B	12/02/2020	17:06	158.1472	45.5442	0	0.0	0	IT	0	5.661	0	32.750	0	7.3	0
JNSR___2020943	696	B	12/02/2020	17:07	158.1500	45.5464	0	0.0	0	IT	0	5.666	0	32.750	0	7.2	0
JNSR___2020943	697	B	12/02/2020	17:08	158.1528	45.5486	0	0.0	0	IT	0	5.665	0	32.750	0	7.2	0
JNSR___2020943	698	B	12/02/2020	17:09	158.1556	45.5511	0	0.0	0	IT	0	5.671	0	32.750	0	7.2	0
JNSR___2020943	699	B	12/02/2020	17:10	158.1586	45.5533	0	0.0	0	IT	0	5.674	0	32.750	0	7.2	0
JNSR___2020943	700	B	12/02/2020	17:11	158.1614	45.5556	0	0.0	0	IT	0	5.682	0	32.750	0	7.2	0
JNSR___2020943	701	B	12/02/2020	17:12	158.1644	45.5578	0	0.0	0	IT	0	5.688	0	32.749	0	7.2	0
JNSR___2020943	702	B	12/02/2020	17:13	158.1672	45.5603	0	0.0	0	IT	0	5.692	0	32.747	0	7.2	0
JNSR___2020943	703	B	12/02/2020	17:14	158.1703	45.5625	0	0.0	0	IT	0	5.689	0	32.747	0	7.2	0
JNSR___2020943	704	B	12/02/2020	17:15	158.1731	45.5647	0	0.0	0	IT	0	5.682	0	32.749	0	7.2	0
JNSR___2020943	705	B	12/02/2020	17:16	158.1761	45.5669	0	0.0	0	IT	0	5.671	0	32.749	0	7.2	0
JNSR___2020943	706	B	12/02/2020	17:17	158.1789	45.5692	0	0.0	0	IT	0	5.661	0	32.750	0	7.2	0
JNSR___2020943	707	B	12/02/2020	17:18	158.1819	45.5714	0	0.0	0	IT	0	5.649	0	32.752	0	7.2	0
JNSR___2020943	708	B	12/02/2020	17:19	158.1853	45.5736	0	0.0	0	IT	0	5.639	0	32.753	0	7.2	0
JNSR___2020943	709	B	12/02/2020	17:20	158.1881	45.5758	0	0.0	0	IT	0	5.637	0	32.753	0	7.2	0
JNSR___2020943	710	B	12/02/2020	17:21	158.1911	45.5781	0	0.0	0	IT	0	5.634	0	32.755	0	7.2	0
JNSR___2020943	711	B	12/02/2020	17:22	158.1942	45.5803	0	0.0	0	IT	0	5.631	0	32.756	0	7.3	0
JNSR___2020943	712	B	12/02/2020	17:23	158.1972	45.5828	0	0.0	0	IT	0	5.625	0	32.755	0	7.2	0
JNSR___2020943	713	B	12/02/2020	17:24	158.2003	45.5847	0	0.0	0	IT	0	5.611	0	32.756	0	7.3	0
JNSR___2020943	714	B	12/02/2020	17:25	158.2033	45.5869	0	0.0	0	IT	0	5.580	0	32.755	0	7.2	0
JNSR___2020943	715	B	12/02/2020	17:26	158.2064	45.5894	0	0.0	0	IT	0	5.529	0	32.756	0	7.3	0
JNSR___2020943	716	B	12/02/2020	17:27	158.2094	45.5917	0	0.0	0	IT	0	5.463	0	32.759	0	7.2	0
JNSR___2020943	717	B	12/02/2020	17:28	158.2122	45.5939	0	0.0	0	IT	0	5.374	0	32.762	0	7.3	0
JNSR___2020943	718	B	12/02/2020	17:29	158.2153	45.5964	0	0.0	0	IT	0	5.295	0	32.769	0	7.3	0
JNSR___2020943	719	B	12/02/2020	17:30	158.2181	45.5986	0	0.0	0	IT	0	5.236	0	32.773	0	7.3	0
JNSR___2020943	720	B	12/02/2020	17:31	158.2211	45.6011	0	0.0	0	IT	0	5.187	0	32.778	0	7.3	0
JNSR___2020943	721	B	12/02/2020	17:32	158.2242	45.6031	0	0.0	0	IT	0	5.148	0	32.780	0	7.3	0
JNSR___2020943	722	B	12/02/2020	17:33	158.2269	45.6053	0	0.0	0	IT	0	5.105	0	32.783	0	7.3	0
JNSR___2020943	723	B	12/02/2020	17:34	158.2300	45.6075	0	0.0	0	IT	0	5.091	0	32.785	0	7.3	0
JNSR___2020943	724	B	12/02/2020	17:35	158.2328	45.6097	0	0.0	0	IT	0	5.069	0	32.787	0	7.4	0
JNSR___2020943	725	B	12/02/2020	17:36	158.2356	45.6119	0	0.0	0	IT	0	5.032	0	32.789	0	7.4	0
JNSR___2020943	726	B	12/02/2020	17:37	158.2386	45.6144	0	0.0	0	IT	0	4.995	0	32.791	0	7.3	0
JNSR___2020943	727	B	12/02/2020	17:38	158.2414	45.6164	0	0.0	0	IT	0	4.980	0	32.793	0	7.4	0
JNSR___2020943	728	B	12/02/2020	17:39	158.2442	45.6186	0	0.0	0	IT	0	4.974	0	32.793	0	7.4	0
JNSR___2020943	729	B	12/02/2020	17:40	158.2469	45.6211	0	0.0	0	IT	0	4.971	0	32.794	0	7.4	0
JNSR___2020943	730	B	12/02/2020	17:41	158.2500	45.6231	0	0.0	0	IT	0	4.973	0	32.793	0	7.4	0
JNSR___2020943	731	B	12/02/2020	17:42	158.2531	45.6253	0	0.0	0	IT	0	4.987	0	32.792	0	7.4	0
JNSR___2020943	732	B	12/02/2020	17:43	158.2558	45.6278	0	0.0	0	IT	0	4.995	0	32.791	0	7.4	0
JNSR___2020943	733	B	12/02/2020	17:44	158.2586	45.6300	0	0.0	0	IT	0	5.011	0	32.790	0	7.4	0
JNSR___2020943	734	B	12/02/2020	17:45	158.2614	45.6322	0	0.0	0	IT	0	5.026	0	32.789	0	7.4	0
JNSR___2020943	735	B	12/02/2020	17:46	158.2639	45.6344	0	0.0	0	IT	0	5.042	0	32.789	0	7.4	0
JNSR___2020943	736	B	12/02/2020	17:47	158.2667	45.6367	0	0.0	0	IT	0	5.053	0	32.788	0	7.4	0
JNSR___2020943	737	B	12/02/2020	17:48	158.2694	45.6389	0	0.0	0	IT	0	5.067	0	32.787	0	7.4	0
JNSR___2020943	738	B	12/02/2020	17:49	158.2719	45.6414	0	0.0	0	IT	0	5.078	0	32.786	0	7.3	0
JNSR___2020943	739	B	12/02/2020	17:50	158.2747	45.6436	0	0.0	0	IT	0	5.094	0	32.785	0	7.4	0
JNSR___2020943	740	B	12/02/2020	17:51	158.2778	45.6461	0	0.0	0	IT	0	5.103	0	32.784	0	7.4	0
JNSR___2020943	741	B	12/02/2020	17:52	158.2803	45.6483	0	0.0	0	IT	0	5.114	0	32.784	0	7.4	0
JNSR___2020943	742	B	12/02/2020	17:53	158.2831	45.6506	0	0.0	0	IT	0	5.130	0	32.783	0	7.4	0
JNSR___2020943	743	B	12/02/2020	17:54	158.2861	45.6531	0	0.0	0	IT	0	5.151	0	32.782	0	7.3	0
JNSR___2020943	744	B	12/02/2020	17:55	158.2886	45.6553	0	0.0	0	IT	0	5.173	0	32.780	0	7.4	0
JNSR___2020943	745	B	12/02/2020	17:56	158.2914	45.6578	0	0.0	0	IT	0	5.187	0	32.779	0	7.4	0
JNSR___2020943	746	B	12/02/2020	17:57	158.2942	45.6597	0	0.0	0	IT	0	5.210	0	32.778	0	7.3	0
JNSR___2020943	747	B	12/02/2020	17:58	158.2969	45.6622	0	0.0	0	IT	0	5.226	0	32.776	0	7.4	0
JNSR___2020943	748	B	12/02/2020	17:59	158.2994	45.6644	0	0.0	0	IT	0	5.245	0	32.775	0	7.4	0
JNSR___2020943	749	B	12/02/2020	18:00	158.3025	45.6667	0	0.0	0	IT	0	5.260	0	32.773	0	7.4	0
JNSR___2020943	750	B	12/02/2020	18:01	158.3053	45.6689	0	0.0	0	IT	0	5.272	0	32.773	0	7.3	0
JNSR___2020943	751	B	12/02/2020	18:02	158.3078	45.6714	0	0.0	0	IT	0	5.283	0	32.772	0	7.3	0
JNSR___2020943	752	B	12/02/2020	18:03	158.3106	45.6736	0	0.0	0	IT	0	5.297	0	32.771	0	7.3	0
JNSR___2020943	753	B	12/02/2020	18:04	158.3133	45.6758	0	0.0	0	IT	0	5.306	0	32.770	0	7.3	0
JNSR___2020943	754	B	12/02/2020	18:05	158.3161	45.6781	0	0.0	0	IT	0	5.314	0	32.770	0	7.3	0
JNSR___2020943	755	B	12/02/2020	18:06	158.3186	45.6803	0	0.0	0	IT	0	5.323	0	32.770	0	7.3	0
JNSR___2020943	756	B	12/02/2020	18:07	158.3214	45.6828	0	0.0	0	IT	0	5.329	0	32.769	0	7.3	0
JNSR___2020943	757	B	12/02/2020	18:08	158.3244	45.6847	0	0.0	0	IT	0	5.335	0	32.769	0	7.3	0
JNSR___2020943	758	B	12/02/2020	18:09	158.3272	45.6872	0	0.0	0	IT	0	5.338	0	32.768	0	7.3	0
JNSR___2020943	759	B	12/02/2020	18:10	158.3297	45.6894	0	0.0	0	IT	0	5.340	0	32.768	0	7.3	0
JNSR___2020943	760	B	12/02/2020	18:11	158.3328	45.6919	0	0.0	0	IT	0	5.344	0	32.767	0	7.3	0
JNSR___2020943	761	B	12/02/2020	18:12	158.3353	45.6942	0	0.0	0	IT	0	5.348	0	32.767	0	7.3	0
JNSR___2020943	762	B	12/02/2020	18:13	158.3381	45.6964	0	0.0	0	IT	0	5.351	0	32.767	0	7.3	0
JNSR___2020943	763	B	12/02/2020	18:14	158.3411	45.6986	0	0.0	0	IT	0	5.358	0	32.767	0	7.3	0
JNSR___2020943	764	B	12/02/2020	18:15	158.3436	45.7008	0	0.0	0	IT	0	5.365	0	32.767	0	7.3	0
JNSR___2020943	765	B	12/02/2020	18:16	158.3464	45.7031	0	0.0	0	IT	0	5.373	0	32.766	0	7.3	0
JNSR___2020943	766	B	12/02/2020	18:17	158.3489	45.7056	0	0.0	0	IT	0	5.391	0	32.765	0	7.3	0
JNSR___2020943	767	B	12/02/2020	18:18	158.3517	45.7078	0	0.0	0	IT	0	5.423	0	32.764	0	7.3	0
JNSR___2020943	768	B	12/02/2020	18:19	158.3544	45.7097	0	0.0	0	IT	0	5.455	0	32.762	0	7.3	0
JNSR___2020943	769	B	12/02/2020	18:20	158.3569	45.7122	0	0.0	0	IT	0	5.481	0	32.759	0	7.3	0
JNSR___2020943	770	B	12/02/2020	18:21	158.3597	45.7144	0	0.0	0	IT	0	5.506	0	32.758	0	7.3	0
JNSR___2020943	771	B	12/02/2020	18:22	158.3622	45.7167	0	0.0	0	IT	0	5.548	0	32.756	0	7.3	0
JNSR___2020943	772	B	12/02/2020	18:23	158.3653	45.7189	0	0.0	0	IT	0	5.579	0	32.753	0	7.3	0
JNSR___2020943	773	B	12/02/2020	18:24	158.3678	45.7214	0	0.0	0	IT	0	5.616	0	32.752	0	7.3	0
JNSR___2020943	774	B	12/02/2020	18:25	158.3706	45.7236	0	0.0	0	IT	0	5.632	0	32.750	0	7.3	0
JNSR___2020943	775	B	12/02/2020	18:26	158.3733	45.7261	0	0.0	0	IT	0	5.659	0	32.747	0	7.3	0
JNSR___2020943	776	B	12/02/2020	18:27	158.3761	45.7283	0	0.0	0	IT	0	5.670	0	32.747	0	7.3	0
JNSR___2020943	777	B	12/02/2020	18:28	158.3789	45.7306	0	0.0	0	IT	0	5.678	0	32.746	0	7.2	0
JNSR___2020943	778	B	12/02/2020	18:29	158.3817	45.7328	0	0.0	0	IT	0	5.678	0	32.746	0	7.2	0
JNSR___2020943	779	B	12/02/2020	18:30	158.3844	45.7353	0	0.0	0	IT	0	5.672	0	32.744	0	7.2	0
JNSR___2020943	780	B	12/02/2020	18:31	158.3869	45.7375	0	0.0	0	IT	0	5.666	0	32.746	0	7.3	0
JNSR___2020943	781	B	12/02/2020	18:32	158.3897	45.7397	0	0.0	0	IT	0	5.660	0	32.746	0	7.3	0
JNSR___2020943	782	B	12/02/2020	18:33	158.3925	45.7419	0	0.0	0	IT	0	5.657	0	32.747	0	7.2	0
JNSR___2020943	783	B	12/02/2020	18:34	158.3953	45.7444	0	0.0	0	IT	0	5.648	0	32.747	0	7.2	0
JNSR___2020943	784	B	12/02/2020	18:35	158.3981	45.7464	0	0.0	0	IT	0	5.639	0	32.747	0	7.3	0
JNSR___2020943	785	B	12/02/2020	18:36	158.4011	45.7489	0	0.0	0	IT	0	5.626	0	32.747	0	7.2	0
JNSR___2020943	786	B	12/02/2020	18:37	158.4039	45.7511	0	0.0	0	IT	0	5.607	0	32.750	0	7.3	0
JNSR___2020943	787	B	12/02/2020	18:38	158.4067	45.7533	0	0.0	0	IT	0	5.582	0	32.752	0	7.3	0
JNSR___2020943	788	B	12/02/2020	18:39	158.4097	45.7556	0	0.0	0	IT	0	5.558	0	32.753	0	7.3	0
JNSR___2020943	789	B	12/02/2020	18:40	158.4125	45.7581	0	0.0	0	IT	0	5.530	0	32.755	0	7.3	0
JNSR___2020943	790	B	12/02/2020	18:41	158.4153	45.7606	0	0.0	0	IT	0	5.501	0	32.756	0	7.3	0
JNSR___2020943	791	B	12/02/2020	18:42	158.4181	45.7628	0	0.0	0	IT	0	5.459	0	32.759	0	7.2	0
JNSR___2020943	792	B	12/02/2020	18:43	158.4211	45.7653	0	0.0	0	IT	0	5.424	0	32.762	0	7.3	0
JNSR___2020943	793	B	12/02/2020	18:44	158.4239	45.7672	0	0.0	0	IT	0	5.397	0	32.765	0	7.3	0
JNSR___2020943	794	B	12/02/2020	18:45	158.4269	45.7694	0	0.0	0	IT	0	5.345	0	32.768	0	7.3	0
JNSR___2020943	795	B	12/02/2020	18:46	158.4297	45.7719	0	0.0	0	IT	0	5.318	0	32.769	0	7.3	0
JNSR___2020943	796	B	12/02/2020	18:47	158.4328	45.7742	0	0.0	0	IT	0	5.284	0	32.773	0	7.3	0
JNSR___2020943	797	B	12/02/2020	18:48	158.4356	45.7764	0	0.0	0	IT	0	5.269	0	32.775	0	7.3	0
JNSR___2020943	798	B	12/02/2020	18:49	158.4386	45.7789	0	0.0	0	IT	0	5.254	0	32.776	0	7.3	0
JNSR___2020943	799	B	12/02/2020	18:50	158.4414	45.7811	0	0.0	0	IT	0	5.227	0	32.777	0	7.3	0
JNSR___2020943	800	B	12/02/2020	18:51	158.4442	45.7833	0	0.0	0	IT	0	5.190	0	32.779	0	7.3	0
JNSR___2020943	801	B	12/02/2020	18:52	158.4469	45.7856	0	0.0	0	IT	0	5.150	0	32.780	0	7.3	0
JNSR___2020943	802	B	12/02/2020	18:53	158.4497	45.7878	0	0.0	0	IT	0	5.124	0	32.783	0	7.4	0
JNSR___2020943	803	B	12/02/2020	18:54	158.4528	45.7903	0	0.0	0	IT	0	5.095	0	32.785	0	7.3	0
JNSR___2020943	804	B	12/02/2020	18:55	158.4553	45.7922	0	0.0	0	IT	0	5.056	0	32.786	0	7.4	0
JNSR___2020943	805	B	12/02/2020	18:56	158.4581	45.7947	0	0.0	0	IT	0	5.022	0	32.788	0	7.4	0
JNSR___2020943	806	B	12/02/2020	18:57	158.4608	45.7969	0	0.0	0	IT	0	5.008	0	32.789	0	7.3	0
JNSR___2020943	807	B	12/02/2020	18:58	158.4636	45.7992	0	0.0	0	IT	0	5.009	0	32.791	0	7.4	0
JNSR___2020943	808	B	12/02/2020	18:59	158.4664	45.8014	0	0.0	0	IT	0	5.001	0	32.790	0	7.4	0
JNSR___2020943	809	B	12/02/2020	19:00	158.4694	45.8036	0	0.0	0	IT	0	4.993	0	32.791	0	7.4	0
JNSR___2020943	810	B	12/02/2020	19:01	158.4722	45.8058	0	0.0	0	IT	0	4.993	0	32.790	0	7.4	0
JNSR___2020943	811	B	12/02/2020	19:02	158.4747	45.8081	0	0.0	0	IT	0	4.995	0	32.790	0	7.4	0
JNSR___2020943	812	B	12/02/2020	19:03	158.4778	45.8103	0	0.0	0	IT	0	4.994	0	32.791	0	7.4	0
JNSR___2020943	813	B	12/02/2020	19:04	158.4806	45.8125	0	0.0	0	IT	0	4.993	0	32.790	0	7.4	0
JNSR___2020943	814	B	12/02/2020	19:05	158.4833	45.8147	0	0.0	0	IT	0	5.001	0	32.790	0	7.4	0
JNSR___2020943	815	B	12/02/2020	19:06	158.4861	45.8169	0	0.0	0	IT	0	5.005	0	32.789	0	7.4	0
JNSR___2020943	816	B	12/02/2020	19:07	158.4889	45.8192	0	0.0	0	IT	0	5.012	0	32.789	0	7.4	0
JNSR___2020943	817	B	12/02/2020	19:08	158.4917	45.8214	0	0.0	0	IT	0	5.025	0	32.789	0	7.4	0
JNSR___2020943	818	B	12/02/2020	19:09	158.4944	45.8236	0	0.0	0	IT	0	5.034	0	32.787	0	7.4	0
JNSR___2020943	819	B	12/02/2020	19:10	158.4972	45.8258	0	0.0	0	IT	0	5.042	0	32.788	0	7.4	0
JNSR___2020943	820	B	12/02/2020	19:11	158.5003	45.8281	0	0.0	0	IT	0	5.041	0	32.787	0	7.4	0
JNSR___2020943	821	B	12/02/2020	19:12	158.5028	45.8303	0	0.0	0	IT	0	5.045	0	32.787	0	7.4	0
JNSR___2020943	822	B	12/02/2020	19:13	158.5056	45.8328	0	0.0	0	IT	0	5.050	0	32.787	0	7.4	0
JNSR___2020943	823	B	12/02/2020	19:14	158.5083	45.8347	0	0.0	0	IT	0	5.062	0	32.786	0	7.4	0
JNSR___2020943	824	B	12/02/2020	19:15	158.5111	45.8372	0	0.0	0	IT	0	5.073	0	32.786	0	7.4	0
JNSR___2020943	825	B	12/02/2020	19:16	158.5139	45.8392	0	0.0	0	IT	0	5.084	0	32.785	0	7.4	0
JNSR___2020943	826	B	12/02/2020	19:17	158.5167	45.8414	0	0.0	0	IT	0	5.094	0	32.784	0	7.4	0
JNSR___2020943	827	B	12/02/2020	19:18	158.5194	45.8439	0	0.0	0	IT	0	5.101	0	32.784	0	7.4	0
JNSR___2020943	828	B	12/02/2020	19:19	158.5222	45.8458	0	0.0	0	IT	0	5.104	0	32.784	0	7.4	0
JNSR___2020943	829	B	12/02/2020	19:20	158.5250	45.8481	0	0.0	0	IT	0	5.105	0	32.784	0	7.4	0
JNSR___2020943	830	B	12/02/2020	19:21	158.5278	45.8503	0	0.0	0	IT	0	5.103	0	32.783	0	7.4	0
JNSR___2020943	831	B	12/02/2020	19:22	158.5306	45.8525	0	0.0	0	IT	0	5.106	0	32.783	0	7.3	0
JNSR___2020943	832	B	12/02/2020	19:23	158.5331	45.8547	0	0.0	0	IT	0	5.107	0	32.783	0	7.4	0
JNSR___2020943	833	B	12/02/2020	19:24	158.5361	45.8569	0	0.0	0	IT	0	5.115	0	32.782	0	7.4	0
JNSR___2020943	834	B	12/02/2020	19:25	158.5386	45.8592	0	0.0	0	IT	0	5.118	0	32.781	0	7.4	0
JNSR___2020943	835	B	12/02/2020	19:26	158.5414	45.8614	0	0.0	0	IT	0	5.123	0	32.781	0	7.4	0
JNSR___2020943	836	B	12/02/2020	19:27	158.5442	45.8636	0	0.0	0	IT	0	5.131	0	32.782	0	7.3	0
JNSR___2020943	837	B	12/02/2020	19:28	158.5469	45.8658	0	0.0	0	IT	0	5.140	0	32.782	0	7.4	0
JNSR___2020943	838	B	12/02/2020	19:29	158.5494	45.8681	0	0.0	0	IT	0	5.153	0	32.782	0	7.4	0
JNSR___2020943	839	B	12/02/2020	19:30	158.5522	45.8703	0	0.0	0	IT	0	5.164	0	32.783	0	7.3	0
JNSR___2020943	840	B	12/02/2020	19:31	158.5553	45.8725	0	0.0	0	IT	0	5.175	0	32.783	0	7.3	0
JNSR___2020943	841	B	12/02/2020	19:32	158.5581	45.8744	0	0.0	0	IT	0	5.186	0	32.785	0	7.4	0
JNSR___2020943	842	B	12/02/2020	19:33	158.5606	45.8767	0	0.0	0	IT	0	5.196	0	32.789	0	7.4	0
JNSR___2020943	843	B	12/02/2020	19:34	158.5636	45.8789	0	0.0	0	IT	0	5.203	0	32.790	0	7.4	0
JNSR___2020943	844	B	12/02/2020	19:35	158.5664	45.8811	0	0.0	0	IT	0	5.214	0	32.790	0	7.3	0
JNSR___2020943	845	B	12/02/2020	19:36	158.5689	45.8836	0	0.0	0	IT	0	5.218	0	32.791	0	7.3	0
JNSR___2020943	846	B	12/02/2020	19:37	158.5719	45.8856	0	0.0	0	IT	0	5.225	0	32.791	0	7.3	0
JNSR___2020943	847	B	12/02/2020	19:38	158.5747	45.8878	0	0.0	0	IT	0	5.228	0	32.791	0	7.3	0
JNSR___2020943	848	B	12/02/2020	19:39	158.5778	45.8903	0	0.0	0	IT	0	5.233	0	32.791	0	7.3	0
JNSR___2020943	849	B	12/02/2020	19:40	158.5803	45.8922	0	0.0	0	IT	0	5.241	0	32.791	0	7.3	0
JNSR___2020943	850	B	12/02/2020	19:41	158.5831	45.8947	0	0.0	0	IT	0	5.251	0	32.791	0	7.3	0
JNSR___2020943	851	B	12/02/2020	19:42	158.5858	45.8969	0	0.0	0	IT	0	5.263	0	32.790	0	7.3	0
JNSR___2020943	852	B	12/02/2020	19:43	158.5886	45.8992	0	0.0	0	IT	0	5.280	0	32.788	0	7.3	0
JNSR___2020943	853	B	12/02/2020	19:44	158.5911	45.9014	0	0.0	0	IT	0	5.299	0	32.788	0	7.3	0
JNSR___2020943	854	B	12/02/2020	19:45	158.5939	45.9036	0	0.0	0	IT	0	5.319	0	32.786	0	7.3	0
JNSR___2020943	855	B	12/02/2020	19:46	158.5964	45.9058	0	0.0	0	IT	0	5.340	0	32.784	0	7.3	0
JNSR___2020943	856	B	12/02/2020	19:47	158.5992	45.9081	0	0.0	0	IT	0	5.355	0	32.783	0	7.3	0
JNSR___2020943	857	B	12/02/2020	19:48	158.6019	45.9106	0	0.0	0	IT	0	5.374	0	32.782	0	7.3	0
JNSR___2020943	858	B	12/02/2020	19:49	158.6047	45.9128	0	0.0	0	IT	0	5.390	0	32.781	0	7.3	0
JNSR___2020943	859	B	12/02/2020	19:50	158.6078	45.9150	0	0.0	0	IT	0	5.396	0	32.781	0	7.3	0
JNSR___2020943	860	B	12/02/2020	19:51	158.6106	45.9172	0	0.0	0	IT	0	5.400	0	32.780	0	7.3	0
JNSR___2020943	861	B	12/02/2020	19:52	158.6136	45.9194	0	0.0	0	IT	0	5.396	0	32.778	0	7.3	0
JNSR___2020943	862	B	12/02/2020	19:53	158.6164	45.9219	0	0.0	0	IT	0	5.389	0	32.778	0	7.3	0
JNSR___2020943	863	B	12/02/2020	19:54	158.6192	45.9239	0	0.0	0	IT	0	5.378	0	32.779	0	7.3	0
JNSR___2020943	864	B	12/02/2020	19:55	158.6219	45.9264	0	0.0	0	IT	0	5.370	0	32.781	0	7.3	0
JNSR___2020943	865	B	12/02/2020	19:56	158.6247	45.9286	0	0.0	0	IT	0	5.358	0	32.782	0	7.3	0
JNSR___2020943	866	B	12/02/2020	19:57	158.6278	45.9308	0	0.0	0	IT	0	5.354	0	32.783	0	7.3	0
JNSR___2020943	867	B	12/02/2020	19:58	158.6306	45.9331	0	0.0	0	IT	0	5.346	0	32.784	0	7.3	0
JNSR___2020943	868	B	12/02/2020	19:59	158.6333	45.9353	0	0.0	0	IT	0	5.343	0	32.784	0	7.3	0
JNSR___2020943	869	B	12/02/2020	20:00	158.6361	45.9378	0	0.0	0	IT	0	5.335	0	32.786	0	7.3	0
JNSR___2020943	870	B	12/02/2020	20:01	158.6389	45.9397	0	0.0	0	IT	0	5.332	0	32.786	0	7.3	0
JNSR___2020943	871	B	12/02/2020	20:02	158.6419	45.9419	0	0.0	0	IT	0	5.325	0	32.787	0	7.3	0
JNSR___2020943	872	B	12/02/2020	20:03	158.6447	45.9444	0	0.0	0	IT	0	5.325	0	32.788	0	7.3	0
JNSR___2020943	873	B	12/02/2020	20:04	158.6475	45.9464	0	0.0	0	IT	0	5.323	0	32.789	0	7.3	0
JNSR___2020943	874	B	12/02/2020	20:05	158.6503	45.9486	0	0.0	0	IT	0	5.324	0	32.789	0	7.3	0
JNSR___2020943	875	B	12/02/2020	20:06	158.6531	45.9511	0	0.0	0	IT	0	5.323	0	32.789	0	7.3	0
JNSR___2020943	876	B	12/02/2020	20:07	158.6561	45.9531	0	0.0	0	IT	0	5.326	0	32.790	0	7.3	0
JNSR___2020943	877	B	12/02/2020	20:08	158.6589	45.9553	0	0.0	0	IT	0	5.327	0	32.789	0	7.3	0
JNSR___2020943	878	B	12/02/2020	20:09	158.6617	45.9578	0	0.0	0	IT	0	5.331	0	32.789	0	7.3	0
JNSR___2020943	879	B	12/02/2020	20:10	158.6644	45.9597	0	0.0	0	IT	0	5.334	0	32.788	0	7.3	0
JNSR___2020943	880	B	12/02/2020	20:11	158.6672	45.9619	0	0.0	0	IT	0	5.339	0	32.788	0	7.3	0
JNSR___2020943	881	B	12/02/2020	20:12	158.6703	45.9642	0	0.0	0	IT	0	5.347	0	32.787	0	7.3	0
JNSR___2020943	882	B	12/02/2020	20:13	158.6731	45.9664	0	0.0	0	IT	0	5.350	0	32.786	0	7.3	0
JNSR___2020943	883	B	12/02/2020	20:14	158.6756	45.9686	0	0.0	0	IT	0	5.360	0	32.786	0	7.3	0
JNSR___2020943	884	B	12/02/2020	20:15	158.6786	45.9706	0	0.0	0	IT	0	5.366	0	32.786	0	7.3	0
JNSR___2020943	885	B	12/02/2020	20:16	158.6811	45.9731	0	0.0	0	IT	0	5.377	0	32.785	0	7.3	0
JNSR___2020943	886	B	12/02/2020	20:17	158.6839	45.9753	0	0.0	0	IT	0	5.390	0	32.785	0	7.3	0
JNSR___2020943	887	B	12/02/2020	20:18	158.6869	45.9775	0	0.0	0	IT	0	5.402	0	32.785	0	7.3	0
JNSR___2020943	888	B	12/02/2020	20:19	158.6897	45.9797	0	0.0	0	IT	0	5.413	0	32.784	0	7.3	0
JNSR___2020943	889	B	12/02/2020	20:20	158.6925	45.9819	0	0.0	0	IT	0	5.426	0	32.783	0	7.3	0
JNSR___2020943	890	B	12/02/2020	20:21	158.6953	45.9842	0	0.0	0	IT	0	5.440	0	32.782	0	7.3	0
JNSR___2020943	891	B	12/02/2020	20:22	158.6981	45.9864	0	0.0	0	IT	0	5.457	0	32.781	0	7.3	0
JNSR___2020943	892	B	12/02/2020	20:23	158.7011	45.9886	0	0.0	0	IT	0	5.466	0	32.781	0	7.3	0
JNSR___2020943	893	B	12/02/2020	20:24	158.7039	45.9911	0	0.0	0	IT	0	5.479	0	32.780	0	7.3	0
JNSR___2020943	894	B	12/02/2020	20:25	158.7067	45.9931	0	0.0	0	IT	0	5.489	0	32.779	0	7.3	0
JNSR___2020943	895	B	12/02/2020	20:26	158.7094	45.9956	0	0.0	0	IT	0	5.501	0	32.780	0	7.3	0
JNSR___2020943	896	B	12/02/2020	20:27	158.7122	45.9978	0	0.0	0	IT	0	5.507	0	32.780	0	7.3	0
JNSR___2020943	897	B	12/02/2020	20:28	158.7153	46.0000	0	0.0	0	IT	0	5.516	0	32.779	0	7.3	0
JNSR___2020943	898	B	12/02/2020	20:29	158.7181	46.0022	0	0.0	0	IT	0	5.522	0	32.779	0	7.3	0
JNSR___2020943	899	B	12/02/2020	20:30	158.7211	46.0044	0	0.0	0	IT	0	5.535	0	32.778	0	7.3	0
JNSR___2020943	900	B	12/02/2020	20:31	158.7239	46.0069	0	0.0	0	IT	0	5.543	0	32.778	0	7.3	0
JNSR___2020943	901	B	12/02/2020	20:32	158.7269	46.0089	0	0.0	0	IT	0	5.553	0	32.777	0	7.2	0
JNSR___2020943	902	B	12/02/2020	20:33	158.7297	46.0114	0	0.0	0	IT	0	5.564	0	32.777	0	7.2	0
JNSR___2020943	903	B	12/02/2020	20:34	158.7325	46.0136	0	0.0	0	IT	0	5.573	0	32.776	0	7.2	0
JNSR___2020943	904	B	12/02/2020	20:35	158.7353	46.0161	0	0.0	0	IT	0	5.582	0	32.775	0	7.2	0
JNSR___2020943	905	B	12/02/2020	20:36	158.7381	46.0183	0	0.0	0	IT	0	5.595	0	32.775	0	7.2	0
JNSR___2020943	906	B	12/02/2020	20:37	158.7411	46.0206	0	0.0	0	IT	0	5.605	0	32.775	0	7.2	0
JNSR___2020943	907	B	12/02/2020	20:38	158.7439	46.0228	0	0.0	0	IT	0	5.610	0	32.774	0	7.2	0
JNSR___2020943	908	B	12/02/2020	20:39	158.7467	46.0250	0	0.0	0	IT	0	5.618	0	32.775	0	7.2	0
JNSR___2020943	909	B	12/02/2020	20:40	158.7497	46.0272	0	0.0	0	IT	0	5.619	0	32.777	0	7.2	0
JNSR___2020943	910	B	12/02/2020	20:41	158.7525	46.0297	0	0.0	0	IT	0	5.624	0	32.778	0	7.2	0
JNSR___2020943	911	B	12/02/2020	20:42	158.7553	46.0319	0	0.0	0	IT	0	5.626	0	32.779	0	7.2	0
JNSR___2020943	912	B	12/02/2020	20:43	158.7581	46.0342	0	0.0	0	IT	0	5.627	0	32.780	0	7.2	0
JNSR___2020943	913	B	12/02/2020	20:44	158.7608	46.0364	0	0.0	0	IT	0	5.629	0	32.781	0	7.2	0
JNSR___2020943	914	B	12/02/2020	20:45	158.7636	46.0389	0	0.0	0	IT	0	5.630	0	32.782	0	7.2	0
JNSR___2020943	915	B	12/02/2020	20:46	158.7664	46.0411	0	0.0	0	IT	0	5.630	0	32.783	0	7.2	0
JNSR___2020943	916	B	12/02/2020	20:47	158.7694	46.0433	0	0.0	0	IT	0	5.629	0	32.783	0	7.2	0
JNSR___2020943	917	B	12/02/2020	20:48	158.7722	46.0456	0	0.0	0	IT	0	5.628	0	32.783	0	7.2	0
JNSR___2020943	918	B	12/02/2020	20:49	158.7750	46.0478	0	0.0	0	IT	0	5.629	0	32.783	0	7.2	0
JNSR___2020943	919	B	12/02/2020	20:50	158.7778	46.0500	0	0.0	0	IT	0	5.627	0	32.783	0	7.2	0
JNSR___2020943	920	B	12/02/2020	20:51	158.7806	46.0522	0	0.0	0	IT	0	5.631	0	32.782	0	7.2	0
JNSR___2020943	921	B	12/02/2020	20:52	158.7836	46.0547	0	0.0	0	IT	0	5.630	0	32.782	0	7.2	0
JNSR___2020943	922	B	12/02/2020	20:53	158.7864	46.0569	0	0.0	0	IT	0	5.632	0	32.782	0	7.2	0
JNSR___2020943	923	B	12/02/2020	20:54	158.7892	46.0589	0	0.0	0	IT	0	5.633	0	32.781	0	7.2	0
JNSR___2020943	924	B	12/02/2020	20:55	158.7919	46.0611	0	0.0	0	IT	0	5.637	0	32.781	0	7.2	0
JNSR___2020943	925	B	12/02/2020	20:56	158.7947	46.0636	0	0.0	0	IT	0	5.637	0	32.781	0	7.2	0
JNSR___2020943	926	B	12/02/2020	20:57	158.7978	46.0658	0	0.0	0	IT	0	5.639	0	32.780	0	7.2	0
JNSR___2020943	927	B	12/02/2020	20:58	158.8006	46.0681	0	0.0	0	IT	0	5.640	0	32.780	0	7.2	0
JNSR___2020943	928	B	12/02/2020	20:59	158.8036	46.0703	0	0.0	0	IT	0	5.642	0	32.780	0	7.2	0
JNSR___2020943	929	B	12/02/2020	21:00	158.8064	46.0728	0	0.0	0	IT	0	5.643	0	32.780	0	7.2	0
JNSR___2020943	930	B	12/02/2020	21:01	158.8092	46.0750	0	0.0	0	IT	0	5.643	0	32.779	0	7.2	0
JNSR___2020943	931	B	12/02/2020	21:02	158.8119	46.0772	0	0.0	0	IT	0	5.645	0	32.780	0	7.2	0
JNSR___2020943	932	B	12/02/2020	21:03	158.8150	46.0794	0	0.0	0	IT	0	5.653	0	32.780	0	7.2	0
JNSR___2020943	933	B	12/02/2020	21:04	158.8178	46.0817	0	0.0	0	IT	0	5.664	0	32.779	0	7.2	0
JNSR___2020943	934	B	12/02/2020	21:05	158.8206	46.0839	0	0.0	0	IT	0	5.674	0	32.779	0	7.2	0
JNSR___2020943	935	B	12/02/2020	21:06	158.8236	46.0864	0	0.0	0	IT	0	5.680	0	32.777	0	7.2	0
JNSR___2020943	936	B	12/02/2020	21:07	158.8264	46.0886	0	0.0	0	IT	0	5.686	0	32.777	0	7.2	0
JNSR___2020943	937	B	12/02/2020	21:08	158.8289	46.0911	0	0.0	0	IT	0	5.691	0	32.777	0	7.2	0
JNSR___2020943	938	B	12/02/2020	21:09	158.8319	46.0933	0	0.0	0	IT	0	5.697	0	32.776	0	7.2	0
JNSR___2020943	939	B	12/02/2020	21:10	158.8347	46.0956	0	0.0	0	IT	0	5.710	0	32.775	0	7.2	0
JNSR___2020943	940	B	12/02/2020	21:11	158.8375	46.0981	0	0.0	0	IT	0	5.715	0	32.774	0	7.2	0
JNSR___2020943	941	B	12/02/2020	21:12	158.8403	46.1006	0	0.0	0	IT	0	5.724	0	32.774	0	7.2	0
JNSR___2020943	942	B	12/02/2020	21:13	158.8431	46.1028	0	0.0	0	IT	0	5.729	0	32.773	0	7.2	0
JNSR___2020943	943	B	12/02/2020	21:14	158.8461	46.1053	0	0.0	0	IT	0	5.732	0	32.774	0	7.2	0
JNSR___2020943	944	B	12/02/2020	21:15	158.8489	46.1075	0	0.0	0	IT	0	5.726	0	32.773	0	7.2	0
JNSR___2020943	945	B	12/02/2020	21:16	158.8517	46.1097	0	0.0	0	IT	0	5.706	0	32.773	0	7.2	0
JNSR___2020943	946	B	12/02/2020	21:17	158.8547	46.1119	0	0.0	0	IT	0	5.693	0	32.774	0	7.2	0
JNSR___2020943	947	B	12/02/2020	21:18	158.8575	46.1142	0	0.0	0	IT	0	5.679	0	32.775	0	7.2	0
JNSR___2020943	948	B	12/02/2020	21:19	158.8606	46.1164	0	0.0	0	IT	0	5.675	0	32.777	0	7.2	0
JNSR___2020943	949	B	12/02/2020	21:20	158.8636	46.1186	0	0.0	0	IT	0	5.674	0	32.777	0	7.2	0
JNSR___2020943	950	B	12/02/2020	21:21	158.8664	46.1211	0	0.0	0	IT	0	5.682	0	32.778	0	7.2	0
JNSR___2020943	951	B	12/02/2020	21:22	158.8694	46.1231	0	0.0	0	IT	0	5.691	0	32.777	0	7.2	0
JNSR___2020943	952	B	12/02/2020	21:23	158.8722	46.1256	0	0.0	0	IT	0	5.700	0	32.777	0	7.2	0
JNSR___2020943	953	B	12/02/2020	21:24	158.8753	46.1278	0	0.0	0	IT	0	5.707	0	32.776	0	7.2	0
JNSR___2020943	954	B	12/02/2020	21:25	158.8783	46.1297	0	0.0	0	IT	0	5.719	0	32.775	0	7.2	0
JNSR___2020943	955	B	12/02/2020	21:26	158.8814	46.1322	0	0.0	0	IT	0	5.740	0	32.775	0	7.2	0
JNSR___2020943	956	B	12/02/2020	21:27	158.8842	46.1344	0	0.0	0	IT	0	5.759	0	32.773	0	7.2	0
JNSR___2020943	957	B	12/02/2020	21:28	158.8872	46.1367	0	0.0	0	IT	0	5.781	0	32.771	0	7.2	0
JNSR___2020943	958	B	12/02/2020	21:29	158.8900	46.1389	0	0.0	0	IT	0	5.799	0	32.770	0	7.2	0
JNSR___2020943	959	B	12/02/2020	21:30	158.8931	46.1414	0	0.0	0	IT	0	5.811	0	32.768	0	7.2	0
JNSR___2020943	960	B	12/02/2020	21:31	158.8958	46.1436	0	0.0	0	IT	0	5.819	0	32.768	0	7.2	0
JNSR___2020943	961	B	12/02/2020	21:32	158.8989	46.1458	0	0.0	0	IT	0	5.818	0	32.767	0	7.2	0
JNSR___2020943	962	B	12/02/2020	21:33	158.9019	46.1481	0	0.0	0	IT	0	5.822	0	32.766	0	7.2	0
JNSR___2020943	963	B	12/02/2020	21:34	158.9047	46.1506	0	0.0	0	IT	0	5.826	0	32.766	0	7.2	0
JNSR___2020943	964	B	12/02/2020	21:35	158.9078	46.1528	0	0.0	0	IT	0	5.834	0	32.766	0	7.2	0
JNSR___2020943	965	B	12/02/2020	21:36	158.9108	46.1553	0	0.0	0	IT	0	5.841	0	32.766	0	7.2	0
JNSR___2020943	966	B	12/02/2020	21:37	158.9139	46.1572	0	0.0	0	IT	0	5.841	0	32.765	0	7.2	0
JNSR___2020943	967	B	12/02/2020	21:38	158.9169	46.1597	0	0.0	0	IT	0	5.835	0	32.766	0	7.2	0
JNSR___2020943	968	B	12/02/2020	21:39	158.9200	46.1619	0	0.0	0	IT	0	5.821	0	32.767	0	7.1	0
JNSR___2020943	969	B	12/02/2020	21:40	158.9231	46.1639	0	0.0	0	IT	0	5.802	0	32.768	0	7.2	0
JNSR___2020943	970	B	12/02/2020	21:41	158.9264	46.1664	0	0.0	0	IT	0	5.783	0	32.769	0	7.2	0
JNSR___2020943	971	B	12/02/2020	21:42	158.9294	46.1686	0	0.0	0	IT	0	5.766	0	32.770	0	7.2	0
JNSR___2020943	972	B	12/02/2020	21:43	158.9322	46.1708	0	0.0	0	IT	0	5.755	0	32.771	0	7.2	0
JNSR___2020943	973	B	12/02/2020	21:44	158.9353	46.1728	0	0.0	0	IT	0	5.753	0	32.772	0	7.2	0
JNSR___2020943	974	B	12/02/2020	21:45	158.9386	46.1753	0	0.0	0	IT	0	5.748	0	32.772	0	7.2	0
JNSR___2020943	975	B	12/02/2020	21:46	158.9414	46.1775	0	0.0	0	IT	0	5.748	0	32.773	0	7.2	0
JNSR___2020943	976	B	12/02/2020	21:47	158.9444	46.1797	0	0.0	0	IT	0	5.748	0	32.768	0	7.2	0
JNSR___2020943	977	B	12/02/2020	21:48	158.9475	46.1819	0	0.0	0	IT	0	5.750	0	32.773	0	7.2	0
JNSR___2020943	978	B	12/02/2020	21:49	158.9506	46.1842	0	0.0	0	IT	0	5.748	0	32.772	0	7.2	0
JNSR___2020943	979	B	12/02/2020	21:50	158.9536	46.1864	0	0.0	0	IT	0	5.750	0	32.773	0	7.2	0
JNSR___2020943	980	B	12/02/2020	21:51	158.9567	46.1886	0	0.0	0	IT	0	5.750	0	32.773	0	7.2	0
JNSR___2020943	981	B	12/02/2020	21:52	158.9597	46.1911	0	0.0	0	IT	0	5.753	0	32.773	0	7.2	0
JNSR___2020943	982	B	12/02/2020	21:53	158.9628	46.1931	0	0.0	0	IT	0	5.753	0	32.773	0	7.2	0
JNSR___2020943	983	B	12/02/2020	21:54	158.9658	46.1953	0	0.0	0	IT	0	5.754	0	32.764		-0.2	8
JNSR___2020943	984	B	12/02/2020	21:55	158.9689	46.1978	0	0.0	0	IT	0	5.751	0	32.771	0	7.2	0
JNSR___2020943	985	B	12/02/2020	21:56	158.9719	46.2000	0	0.0	0	IT	0	5.750	0	32.771	0	7.2	0
JNSR___2020943	986	B	12/02/2020	21:57	158.9747	46.2022	0	0.0	0	IT	0	5.747	0	32.772	0	7.2	0
JNSR___2020943	987	B	12/02/2020	21:58	158.9781	46.2044	0	0.0	0	IT	0	5.748	0	32.772	0	7.2	0
JNSR___2020943	988	B	12/02/2020	21:59	158.9811	46.2067	0	0.0	0	IT	0	5.750	0	32.771	0	7.2	0
JNSR___2020943	989	B	12/02/2020	22:00	158.9844	46.2089	0	0.0	0	IT	0	5.753	0	32.771	0	7.2	0
JNSR___2020943	990	B	12/02/2020	22:01	158.9872	46.2114	0	0.0	0	IT	0	5.752	0	32.771	0	7.2	0
JNSR___2020943	991	B	12/02/2020	22:02	158.9906	46.2136	0	0.0	0	IT	0	5.754	0	32.770	0	7.2	0
JNSR___2020943	992	B	12/02/2020	22:03	158.9936	46.2158	0	0.0	0	IT	0	5.756	0	32.769	0	7.2	0
JNSR___2020943	993	B	12/02/2020	22:04	158.9967	46.2181	0	0.0	0	IT	0	5.755	0	32.768	0	7.2	0
JNSR___2020943	994	B	12/02/2020	22:05	158.9997	46.2206	0	0.0	0	IT	0	5.746	0	32.768	0	7.2	0
JNSR___2020943	995	B	12/02/2020	22:06	159.0031	46.2228	0	0.0	0	IT	0	5.732	0	32.769	0	7.2	0
JNSR___2020943	996	B	12/02/2020	22:07	159.0061	46.2250	0	0.0	0	IT	0	5.718	0	32.769	0	7.2	0
JNSR___2020943	997	B	12/02/2020	22:08	159.0092	46.2272	0	0.0	0	IT	0	5.695	0	32.771	0	7.2	0
JNSR___2020943	998	B	12/02/2020	22:09	159.0122	46.2294	0	0.0	0	IT	0	5.685	0	32.773	0	7.2	0
JNSR___2020943	999	B	12/02/2020	22:10	159.0153	46.2319	0	0.0	0	IT	0	5.680	0	32.774	0	7.2	0
JNSR___2020943	1000	B	12/02/2020	22:11	159.0186	46.2342	0	0.0	0	IT	0	5.675	0	32.775	0	7.2	0
JNSR___2020943	1001	B	12/02/2020	22:12	159.0214	46.2364	0	0.0	0	IT	0	5.672	0	32.776	0	7.2	0
JNSR___2020943	1002	B	12/02/2020	22:13	159.0244	46.2386	0	0.0	0	IT	0	5.666	0	32.776	0	7.2	0
JNSR___2020943	1003	B	12/02/2020	22:14	159.0272	46.2408	0	0.0	0	IT	0	5.670	0	32.776	0	7.2	0
JNSR___2020943	1004	B	12/02/2020	22:15	159.0303	46.2431	0	0.0	0	IT	0	5.669	0	32.777	0	7.2	0
JNSR___2020943	1005	B	12/02/2020	22:16	159.0333	46.2453	0	0.0	0	IT	0	5.670	0	32.777	0	7.3	0
JNSR___2020943	1006	B	12/02/2020	22:17	159.0364	46.2475	0	0.0	0	IT	0	5.672	0	32.777	0	7.2	0
JNSR___2020943	1007	B	12/02/2020	22:18	159.0394	46.2497	0	0.0	0	IT	0	5.672	0	32.778	0	7.3	0
JNSR___2020943	1008	B	12/02/2020	22:19	159.0422	46.2519	0	0.0	0	IT	0	5.673	0	32.778	0	7.2	0
JNSR___2020943	1009	B	12/02/2020	22:20	159.0453	46.2542	0	0.0	0	IT	0	5.672	0	32.777	0	7.2	0
JNSR___2020943	1010	B	12/02/2020	22:21	159.0483	46.2564	0	0.0	0	IT	0	5.673	0	32.778	0	7.2	0
JNSR___2020943	1011	B	12/02/2020	22:22	159.0508	46.2589	0	0.0	0	IT	0	5.681	0	32.778	0	7.2	0
JNSR___2020943	1012	B	12/02/2020	22:23	159.0533	46.2614	0	0.0	0	IT	0	5.693	0	32.778	0	7.2	0
JNSR___2020943	1013	B	12/02/2020	22:24	159.0561	46.2639	0	0.0	0	IT	0	5.703	0	32.776	0	7.2	0
JNSR___2020943	1014	B	12/02/2020	22:25	159.0586	46.2664	0	0.0	0	IT	0	5.707	0	32.775	0	7.3	0
JNSR___2020943	1015	B	12/02/2020	22:26	159.0614	46.2686	0	0.0	0	IT	0	5.705	0	32.774	0	7.2	0
JNSR___2020943	1016	B	12/02/2020	22:27	159.0639	46.2711	0	0.0	0	IT	0	5.702	0	32.773	0	7.2	0
JNSR___2020943	1017	B	12/02/2020	22:28	159.0664	46.2736	0	0.0	0	IT	0	5.697	0	32.773	0	7.2	0
JNSR___2020943	1018	B	12/02/2020	22:29	159.0692	46.2761	0	0.0	0	IT	0	5.693	0	32.773	0	7.2	0
JNSR___2020943	1019	B	12/02/2020	22:30	159.0719	46.2786	0	0.0	0	IT	0	5.693	0	32.774	0	7.2	0
JNSR___2020943	1020	B	12/02/2020	22:31	159.0747	46.2811	0	0.0	0	IT	0	5.691	0	32.774	0	7.3	0
JNSR___2020943	1021	B	12/02/2020	22:32	159.0775	46.2836	0	0.0	0	IT	0	5.690	0	32.775	0	7.3	0
JNSR___2020943	1022	B	12/02/2020	22:33	159.0803	46.2858	0	0.0	0	IT	0	5.688	0	32.775	0	7.2	0
JNSR___2020943	1023	B	12/02/2020	22:34	159.0831	46.2881	0	0.0	0	IT	0	5.687	0	32.774	0	7.2	0
JNSR___2020943	1024	B	12/02/2020	22:35	159.0861	46.2906	0	0.0	0	IT	0	5.686	0	32.775	0	7.2	0
JNSR___2020943	1025	B	12/02/2020	22:36	159.0892	46.2928	0	0.0	0	IT	0	5.688	0	32.775	0	7.2	0
JNSR___2020943	1026	B	12/02/2020	22:37	159.0919	46.2953	0	0.0	0	IT	0	5.686	0	32.775	0	7.2	0
JNSR___2020943	1027	B	12/02/2020	22:38	159.0950	46.2972	0	0.0	0	IT	0	5.693	0	32.775	0	7.2	0
JNSR___2020943	1028	B	12/02/2020	22:39	159.0981	46.2997	0	0.0	0	IT	0	5.703	0	32.775	0	7.3	0
JNSR___2020943	1029	B	12/02/2020	22:40	159.1011	46.3019	0	0.0	0	IT	0	5.712	0	32.774	0	7.2	0
JNSR___2020943	1030	B	12/02/2020	22:41	159.1039	46.3044	0	0.0	0	IT	0	5.716	0	32.773	0	7.2	0
JNSR___2020943	1031	B	12/02/2020	22:42	159.1069	46.3067	0	0.0	0	IT	0	5.720	0	32.772	0	7.2	0
JNSR___2020943	1032	B	12/02/2020	22:43	159.1100	46.3089	0	0.0	0	IT	0	5.720	0	32.772	0	7.2	0
JNSR___2020943	1033	B	12/02/2020	22:44	159.1131	46.3111	0	0.0	0	IT	0	5.716	0	32.772	0	7.2	0
JNSR___2020943	1034	B	12/02/2020	22:45	159.1161	46.3136	0	0.0	0	IT	0	5.708	0	32.772	0	7.2	0
JNSR___2020943	1035	B	12/02/2020	22:46	159.1192	46.3156	0	0.0	0	IT	0	5.696	0	32.773	0	7.2	0
JNSR___2020943	1036	B	12/02/2020	22:47	159.1222	46.3181	0	0.0	0	IT	0	5.692	0	32.773	0	7.2	0
JNSR___2020943	1037	B	12/02/2020	22:48	159.1253	46.3203	0	0.0	0	IT	0	5.678	0	32.775	0	7.2	0
JNSR___2020943	1038	B	12/02/2020	22:49	159.1281	46.3225	0	0.0	0	IT	0	5.669	0	32.775	0	7.2	0
JNSR___2020943	1039	B	12/02/2020	22:50	159.1311	46.3247	0	0.0	0	IT	0	5.661	0	32.776	0	7.2	0
JNSR___2020943	1040	B	12/02/2020	22:51	159.1339	46.3272	0	0.0	0	IT	0	5.655	0	32.777	0	7.2	0
JNSR___2020943	1041	B	12/02/2020	22:52	159.1369	46.3294	0	0.0	0	IT	0	5.647	0	32.778	0	7.2	0
JNSR___2020943	1042	B	12/02/2020	22:53	159.1397	46.3317	0	0.0	0	IT	0	5.649	0	32.778	0	7.3	0
JNSR___2020943	1043	B	12/02/2020	22:54	159.1428	46.3339	0	0.0	0	IT	0	5.649	0	32.778	0	7.2	0
JNSR___2020943	1044	B	12/02/2020	22:55	159.1456	46.3364	0	0.0	0	IT	0	5.650	0	32.778	0	7.2	0
JNSR___2020943	1045	B	12/02/2020	22:56	159.1486	46.3389	0	0.0	0	IT	0	5.654	0	32.778	0	7.3	0
JNSR___2020943	1046	B	12/02/2020	22:57	159.1517	46.3411	0	0.0	0	IT	0	5.658	0	32.778	0	7.2	0
JNSR___2020943	1047	B	12/02/2020	22:58	159.1547	46.3436	0	0.0	0	IT	0	5.662	0	32.778	0	7.3	0
JNSR___2020943	1048	B	12/02/2020	22:59	159.1578	46.3458	0	0.0	0	IT	0	5.666	0	32.778	0	7.3	0
JNSR___2020943	1049	B	12/02/2020	23:00	159.1606	46.3481	0	0.0	0	IT	0	5.673	0	32.778	0	7.2	0
JNSR___2020943	1050	B	12/02/2020	23:01	159.1636	46.3506	0	0.0	0	IT	0	5.678	0	32.778	0	7.2	0
JNSR___2020943	1051	B	12/02/2020	23:02	159.1667	46.3528	0	0.0	0	IT	0	5.688	0	32.778	0	7.2	0
JNSR___2020943	1052	B	12/02/2020	23:03	159.1694	46.3553	0	0.0	0	IT	0	5.696	0	32.776	0	7.3	0
JNSR___2020943	1053	B	12/02/2020	23:04	159.1725	46.3575	0	0.0	0	IT	0	5.704	0	32.776	0	7.2	0
JNSR___2020943	1054	B	12/02/2020	23:05	159.1756	46.3597	0	0.0	0	IT	0	5.712	0	32.775	0	7.2	0
JNSR___2020943	1055	B	12/02/2020	23:06	159.1783	46.3619	0	0.0	0	IT	0	5.717	0	32.775	0	7.2	0
JNSR___2020943	1056	B	12/02/2020	23:07	159.1814	46.3644	0	0.0	0	IT	0	5.720	0	32.774	0	7.3	0
JNSR___2020943	1057	B	12/02/2020	23:08	159.1844	46.3667	0	0.0	0	IT	0	5.725	0	32.773	0	7.2	0
JNSR___2020943	1058	B	12/02/2020	23:09	159.1875	46.3689	0	0.0	0	IT	0	5.728	0	32.773	0	7.2	0
JNSR___2020943	1059	B	12/02/2020	23:10	159.1906	46.3714	0	0.0	0	IT	0	5.736	0	32.772	0	7.2	0
JNSR___2020943	1060	B	12/02/2020	23:11	159.1936	46.3736	0	0.0	0	IT	0	5.739	0	32.772	0	7.2	0
JNSR___2020943	1061	B	12/02/2020	23:12	159.1969	46.3758	0	0.0	0	IT	0	5.744	0	32.771	0	7.2	0
JNSR___2020943	1062	B	12/02/2020	23:13	159.2000	46.3781	0	0.0	0	IT	0	5.745	0	32.771	0	7.3	0
JNSR___2020943	1063	B	12/02/2020	23:14	159.2031	46.3803	0	0.0	0	IT	0	5.744	0	32.771	0	7.2	0
JNSR___2020943	1064	B	12/02/2020	23:15	159.2061	46.3828	0	0.0	0	IT	0	5.738	0	32.771	0	7.2	0
JNSR___2020943	1065	B	12/02/2020	23:16	159.2094	46.3850	0	0.0	0	IT	0	5.732	0	32.772	0	7.2	0
JNSR___2020943	1066	B	12/02/2020	23:17	159.2122	46.3872	0	0.0	0	IT	0	5.722	0	32.772	0	7.2	0
JNSR___2020943	1067	B	12/02/2020	23:18	159.2156	46.3894	0	0.0	0	IT	0	5.709	0	32.773	0	7.2	0
JNSR___2020943	1068	B	12/02/2020	23:19	159.2186	46.3917	0	0.0	0	IT	0	5.694	0	32.774	0	7.3	0
JNSR___2020943	1069	B	12/02/2020	23:20	159.2217	46.3939	0	0.0	0	IT	0	5.685	0	32.775	0	7.2	0
JNSR___2020943	1070	B	12/02/2020	23:21	159.2247	46.3961	0	0.0	0	IT	0	5.678	0	32.777	0	7.2	0
JNSR___2020943	1071	B	12/02/2020	23:22	159.2278	46.3983	0	0.0	0	IT	0	5.681	0	32.779	0	7.2	0
JNSR___2020943	1072	B	12/02/2020	23:23	159.2306	46.4006	0	0.0	0	IT	0	5.695	0	32.779	0	7.2	0
JNSR___2020943	1073	B	12/02/2020	23:24	159.2336	46.4028	0	0.0	0	IT	0	5.714	0	32.778	0	7.2	0
JNSR___2020943	1074	B	12/02/2020	23:25	159.2367	46.4050	0	0.0	0	IT	0	5.726	0	32.776	0	7.2	0
JNSR___2020943	1075	B	12/02/2020	23:26	159.2397	46.4072	0	0.0	0	IT	0	5.736	0	32.775	0	7.2	0
JNSR___2020943	1076	B	12/02/2020	23:27	159.2428	46.4094	0	0.0	0	IT	0	5.738	0	32.773	0	7.3	0
JNSR___2020943	1077	B	12/02/2020	23:28	159.2456	46.4119	0	0.0	0	IT	0	5.732	0	32.773	0	7.2	0
JNSR___2020943	1078	B	12/02/2020	23:29	159.2486	46.4139	0	0.0	0	IT	0	5.720	0	32.774	0	7.2	0
JNSR___2020943	1079	B	12/02/2020	23:30	159.2519	46.4164	0	0.0	0	IT	0	5.705	0	32.775	0	7.2	0
JNSR___2020943	1080	B	12/02/2020	23:31	159.2547	46.4186	0	0.0	0	IT	0	5.684	0	32.777	0	7.2	0
JNSR___2020943	1081	B	12/02/2020	23:32	159.2578	46.4208	0	0.0	0	IT	0	5.667	0	32.779	0	7.2	0
JNSR___2020943	1082	B	12/02/2020	23:33	159.2608	46.4231	0	0.0	0	IT	0	5.655	0	32.781	0	7.3	0
JNSR___2020943	1083	B	12/02/2020	23:34	159.2639	46.4253	0	0.0	0	IT	0	5.648	0	32.783	0	7.2	0
JNSR___2020943	1084	B	12/02/2020	23:35	159.2669	46.4278	0	0.0	0	IT	0	5.639	0	32.785	0	7.3	0
JNSR___2020943	1085	B	12/02/2020	23:36	159.2697	46.4300	0	0.0	0	IT	0	5.635	0	32.786	0	7.3	0
JNSR___2020943	1086	B	12/02/2020	23:37	159.2728	46.4322	0	0.0	0	IT	0	5.633	0	32.787	0	7.2	0
JNSR___2020943	1087	B	12/02/2020	23:38	159.2758	46.4344	0	0.0	0	IT	0	5.631	0	32.787	0	7.2	0
JNSR___2020943	1088	B	12/02/2020	23:39	159.2789	46.4369	0	0.0	0	IT	0	5.628	0	32.787	0	7.2	0
JNSR___2020943	1089	B	12/02/2020	23:40	159.2819	46.4389	0	0.0	0	IT	0	5.627	0	32.787	0	7.2	0
JNSR___2020943	1090	B	12/02/2020	23:41	159.2847	46.4414	0	0.0	0	IT	0	5.630	0	32.787	0	7.3	0
JNSR___2020943	1091	B	12/02/2020	23:42	159.2881	46.4436	0	0.0	0	IT	0	5.625	0	32.787	0	7.2	0
JNSR___2020943	1092	B	12/02/2020	23:43	159.2911	46.4461	0	0.0	0	IT	0	5.628	0	32.787	0	7.3	0
JNSR___2020943	1093	B	12/02/2020	23:44	159.2939	46.4483	0	0.0	0	IT	0	5.633	0	32.787	0	7.3	0
JNSR___2020943	1094	B	12/02/2020	23:45	159.2972	46.4506	0	0.0	0	IT	0	5.635	0	32.787	0	7.3	0
JNSR___2020943	1095	B	12/02/2020	23:46	159.3003	46.4528	0	0.0	0	IT	0	5.638	0	32.787	0	7.2	0
JNSR___2020943	1096	B	12/02/2020	23:47	159.3033	46.4550	0	0.0	0	IT	0	5.640	0	32.786	0	7.3	0
JNSR___2020943	1097	B	12/02/2020	23:48	159.3064	46.4572	0	0.0	0	IT	0	5.643	0	32.786	0	7.2	0
JNSR___2020943	1098	B	12/02/2020	23:49	159.3094	46.4597	0	0.0	0	IT	0	5.646	0	32.786	0	7.2	0
JNSR___2020943	1099	B	12/02/2020	23:50	159.3128	46.4619	0	0.0	0	IT	0	5.647	0	32.785	0	7.3	0
JNSR___2020943	1100	B	12/02/2020	23:51	159.3158	46.4642	0	0.0	0	IT	0	5.647	0	32.786	0	7.3	0
JNSR___2020943	1101	B	12/02/2020	23:52	159.3189	46.4664	0	0.0	0	IT	0	5.646	0	32.785	0	7.2	0
JNSR___2020943	1102	B	12/02/2020	23:53	159.3219	46.4686	0	0.0	0	IT	0	5.642	0	32.786	0	7.3	0
JNSR___2020943	1103	B	12/02/2020	23:54	159.3253	46.4708	0	0.0	0	IT	0	5.642	0	32.786	0	7.2	0
JNSR___2020943	1104	B	12/02/2020	23:55	159.3283	46.4731	0	0.0	0	IT	0	5.636	0	32.786	0	7.3	0
JNSR___2020943	1105	B	12/02/2020	23:56	159.3314	46.4756	0	0.0	0	IT	0	5.633	0	32.787	0	7.3	0
JNSR___2020943	1106	B	12/02/2020	23:57	159.3344	46.4778	0	0.0	0	IT	0	5.629	0	32.787	0	7.2	0
JNSR___2020943	1107	B	12/02/2020	23:58	159.3378	46.4800	0	0.0	0	IT	0	5.623	0	32.787	0	7.2	0
JNSR___2020943	1108	B	12/02/2020	23:59	159.3406	46.4822	0	0.0	0	IT	0	5.612	0	32.787	0	7.2	0
JNSR___2020943	1109	B	12/03/2020	00:00	159.3436	46.4847	0	0.0	0	IT	0	5.605	0	32.789	0	7.2	0
JNSR___2020943	1110	B	12/03/2020	00:01	159.3469	46.4869	0	0.0	0	IT	0	5.591	0	32.790	0	7.3	0
JNSR___2020943	1111	B	12/03/2020	00:02	159.3497	46.4892	0	0.0	0	IT	0	5.588	0	32.791	0	7.2	0
JNSR___2020943	1112	B	12/03/2020	00:03	159.3531	46.4914	0	0.0	0	IT	0	5.587	0	32.792	0	7.3	0
JNSR___2020943	1113	B	12/03/2020	00:04	159.3561	46.4936	0	0.0	0	IT	0	5.590	0	32.792	0	7.2	0
JNSR___2020943	1114	B	12/03/2020	00:05	159.3594	46.4958	0	0.0	0	IT	0	5.597	0	32.792	0	7.3	0
JNSR___2020943	1115	B	12/03/2020	00:06	159.3622	46.4981	0	0.0	0	IT	0	5.601	0	32.792	0	7.3	0
JNSR___2020943	1116	B	12/03/2020	00:07	159.3653	46.5003	0	0.0	0	IT	0	5.605	0	32.792	0	7.2	0
JNSR___2020943	1117	B	12/03/2020	00:08	159.3683	46.5025	0	0.0	0	IT	0	5.608	0	32.790	0	7.3	0
JNSR___2020943	1118	B	12/03/2020	00:09	159.3714	46.5047	0	0.0	0	IT	0	5.612	0	32.790	0	7.3	0
JNSR___2020943	1119	B	12/03/2020	00:10	159.3744	46.5072	0	0.0	0	IT	0	5.614	0	32.790	0	7.3	0
JNSR___2020943	1120	B	12/03/2020	00:11	159.3778	46.5094	0	0.0	0	IT	0	5.619	0	32.790	0	7.3	0
JNSR___2020943	1121	B	12/03/2020	00:12	159.3806	46.5117	0	0.0	0	IT	0	5.624	0	32.790	0	7.3	0
JNSR___2020943	1122	B	12/03/2020	00:13	159.3839	46.5139	0	0.0	0	IT	0	5.631	0	32.790	0	7.3	0
JNSR___2020943	1123	B	12/03/2020	00:14	159.3867	46.5164	0	0.0	0	IT	0	5.636	0	32.788	0	7.3	0
JNSR___2020943	1124	B	12/03/2020	00:15	159.3897	46.5186	0	0.0	0	IT	0	5.640	0	32.788	0	7.2	0
JNSR___2020943	1125	B	12/03/2020	00:16	159.3928	46.5211	0	0.0	0	IT	0	5.643	0	32.788	0	7.2	0
JNSR___2020943	1126	B	12/03/2020	00:17	159.3956	46.5233	0	0.0	0	IT	0	5.642	0	32.789	0	7.3	0
JNSR___2020943	1127	B	12/03/2020	00:18	159.3986	46.5256	0	0.0	0	IT	0	5.646	0	32.789	0	7.2	0
JNSR___2020943	1128	B	12/03/2020	00:19	159.4011	46.5281	0	0.0	0	IT	0	5.645	0	32.789	0	7.2	0
JNSR___2020943	1129	B	12/03/2020	00:20	159.4039	46.5306	0	0.0	0	IT	0	5.644	0	32.788	0	7.2	0
JNSR___2020943	1130	B	12/03/2020	00:21	159.4069	46.5331	0	0.0	0	IT	0	5.641	0	32.789	0	7.3	0
JNSR___2020943	1131	B	12/03/2020	00:22	159.4097	46.5356	0	0.0	0	IT	0	5.632	0	32.788	0	7.2	0
JNSR___2020943	1132	B	12/03/2020	00:23	159.4122	46.5378	0	0.0	0	IT	0	5.631	0	32.789	0	7.3	0
JNSR___2020943	1133	B	12/03/2020	00:24	159.4153	46.5403	0	0.0	0	IT	0	5.625	0	32.788	0	7.3	0
JNSR___2020943	1134	B	12/03/2020	00:25	159.4178	46.5428	0	0.0	0	IT	0	5.623	0	32.788	0	7.3	0
JNSR___2020943	1135	B	12/03/2020	00:26	159.4206	46.5450	0	0.0	0	IT	0	5.621	0	32.788	0	7.2	0
JNSR___2020943	1136	B	12/03/2020	00:27	159.4231	46.5472	0	0.0	0	IT	0	5.621	0	32.787	0	7.2	0
JNSR___2020943	1137	B	12/03/2020	00:28	159.4261	46.5497	0	0.0	0	IT	0	5.622	0	32.787	0	7.2	0
JNSR___2020943	1138	B	12/03/2020	00:29	159.4286	46.5522	0	0.0	0	IT	0	5.624	0	32.786	0	7.2	0
JNSR___2020943	1139	B	12/03/2020	00:30	159.4314	46.5544	0	0.0	0	IT	0	5.629	0	32.786	0	7.3	0
JNSR___2020943	1140	B	12/03/2020	00:31	159.4342	46.5569	0	0.0	0	IT	0	5.628	0	32.786	0	7.2	0
JNSR___2020943	1141	B	12/03/2020	00:32	159.4369	46.5589	0	0.0	0	IT	0	5.633	0	32.786	0	7.3	0
JNSR___2020943	1142	B	12/03/2020	00:33	159.4400	46.5611	0	0.0	0	IT	0	5.638	0	32.786	0	7.2	0
JNSR___2020943	1143	B	12/03/2020	00:34	159.4428	46.5633	0	0.0	0	IT	0	5.643	0	32.786	0	7.3	0
JNSR___2020943	1144	B	12/03/2020	00:35	159.4456	46.5656	0	0.0	0	IT	0	5.646	0	32.786	0	7.2	0
JNSR___2020943	1145	B	12/03/2020	00:36	159.4483	46.5678	0	0.0	0	IT	0	5.649	0	32.786	0	7.2	0
JNSR___2020943	1146	B	12/03/2020	00:37	159.4511	46.5700	0	0.0	0	IT	0	5.649	0	32.786	0	7.3	0
JNSR___2020943	1147	B	12/03/2020	00:38	159.4539	46.5722	0	0.0	0	IT	0	5.646	0	32.786	0	7.2	0
JNSR___2020943	1148	B	12/03/2020	00:39	159.4561	46.5739	0	0.0	0	IT	0	5.640	0	32.786	0	7.2	0
JNSR___2020943	1149	B	12/03/2020	00:40	159.4581	46.5756	0	0.0	0	IT	0	5.640	0	32.787	0	7.2	0
JNSR___2020943	1150	B	12/03/2020	00:41	159.4594	46.5767	0	0.0	0	IT	0	5.638	0	32.786	0	7.2	0
JNSR___2020943	1151	B	12/03/2020	00:42	159.4600	46.5775	0	0.0	0	IT	0	5.634	0	32.786	0	7.2	0
JNSR___2020943	1152	B	12/03/2020	00:43	159.4603	46.5781	0	0.0	0	IT	0	5.630	0	32.786	0	7.3	0
JNSR___2020943	1153	B	12/03/2020	00:44	159.4606	46.5783	0	0.0	0	IT	0	5.623	0	32.786	0	7.2	0
JNSR___2020943	1154	B	12/03/2020	00:45	159.4606	46.5786	0	0.0	0	IT	0	5.608	0	32.787	0	7.2	0
JNSR___2020943	1155	B	12/03/2020	00:46	159.4606	46.5786	0	0.0	0	IT	0	5.604	0	32.786	0	7.2	0
JNSR___2020943	1156	B	12/03/2020	00:47	159.4606	46.5789	0	0.0	0	IT	0	5.601	0	32.786	0	7.2	0
JNSR___2020943	1157	B	12/03/2020	00:48	159.4608	46.5789	0	0.0	0	IT	0	5.598	0	32.786	0	7.2	0
JNSR___2020943	1158	B	12/03/2020	00:49	159.4611	46.5789	0	0.0	0	IT	0	5.593	0	32.787	0	7.2	0
JNSR___2020943	1159	B	12/03/2020	00:50	159.4611	46.5789	0	0.0	0	IT	0	5.588	0	32.786	0	7.3	0
JNSR___2020943	1160	B	12/03/2020	00:51	159.4617	46.5789	0	0.0	0	IT	0	5.593	0	32.786	0	7.2	0
JNSR___2020943	1161	B	12/03/2020	00:52	159.4619	46.5789	0	0.0	0	IT	0	5.595	0	32.787	0	7.3	0
JNSR___2020943	1162	B	12/03/2020	00:53	159.4628	46.5786	0	0.0	0	IT	0	5.595	0	32.787	0	7.3	0
JNSR___2020943	1163	B	12/03/2020	00:54	159.4631	46.5786	0	0.0	0	IT	0	5.596	0	32.786	0	7.2	0
JNSR___2020943	1164	B	12/03/2020	00:55	159.4636	46.5781	0	0.0	0	IT	0	5.595	0	32.786	0	7.2	0
JNSR___2020943	1165	B	12/03/2020	00:56	159.4642	46.5781	0	0.0	0	IT	0	5.596	0	32.787	0	7.2	0
JNSR___2020943	1166	B	12/03/2020	00:57	159.4647	46.5778	0	0.0	0	IT	0	5.595	0	32.787	0	7.2	0
JNSR___2020943	1167	B	12/03/2020	00:58	159.4653	46.5778	0	0.0	0	IT	0	5.595	0	32.787	0	7.3	0
JNSR___2020943	1168	B	12/03/2020	00:59	159.4658	46.5775	0	0.0	0	IT	0	5.594	0	32.786	0	7.3	0
JNSR___2020943	1169	B	12/03/2020	01:00	159.4664	46.5772	0	0.0	0	IT	0	5.592	0	32.786	0	7.2	0
JNSR___2020943	1170	B	12/03/2020	01:01	159.4669	46.5772	0	0.0	0	IT	0	5.589	0	32.786	0	7.2	0
JNSR___2020943	1171	B	12/03/2020	01:02	159.4672	46.5772	0	0.0	0	IT	0	5.585	0	32.787	0	7.2	0
JNSR___2020943	1172	B	12/03/2020	01:03	159.4675	46.5772	0	0.0	0	IT	0	5.580	0	32.787	0	7.2	0
JNSR___2020943	1173	B	12/03/2020	01:04	159.4678	46.5769	0	0.0	0	IT	0	5.576	0	32.787	0	7.3	0
JNSR___2020943	1174	B	12/03/2020	01:05	159.4681	46.5769	0	0.0	0	IT	0	5.576	0	32.787	0	7.2	0
JNSR___2020943	1175	B	12/03/2020	01:06	159.4686	46.5769	0	0.0	0	IT	0	5.577	0	32.786	0	7.3	0
JNSR___2020943	1176	B	12/03/2020	01:07	159.4686	46.5767	0	0.0	0	IT	0	5.575	0	32.787	0	7.3	0
JNSR___2020943	1177	B	12/03/2020	01:08	159.4689	46.5764	0	0.0	0	IT	0	5.574	0	32.787	0	7.2	0
JNSR___2020943	1178	B	12/03/2020	01:09	159.4689	46.5764	0	0.0	0	IT	0	5.571	0	32.786	0	7.3	0
JNSR___2020943	1179	B	12/03/2020	01:10	159.4689	46.5764	0	0.0	0	IT	0	5.566	0	32.787	0	7.3	0
JNSR___2020943	1180	B	12/03/2020	01:11	159.4689	46.5764	0	0.0	0	IT	0	5.566	0	32.787	0	7.2	0
JNSR___2020943	1181	B	12/03/2020	01:12	159.4689	46.5764	0	0.0	0	IT	0	5.564	0	32.787	0	7.3	0
JNSR___2020943	1182	B	12/03/2020	01:13	159.4692	46.5761	0	0.0	0	IT	0	5.564	0	32.786	0	7.3	0
JNSR___2020943	1183	B	12/03/2020	01:14	159.4692	46.5761	0	0.0	0	IT	0	5.564	0	32.786	0	7.2	0
JNSR___2020943	1184	B	12/03/2020	01:15	159.4692	46.5761	0	0.0	0	IT	0	5.562	0	32.786	0	7.3	0
JNSR___2020943	1185	B	12/03/2020	01:16	159.4692	46.5761	0	0.0	0	IT	0	5.561	0	32.786	0	7.2	0
JNSR___2020943	1186	B	12/03/2020	01:17	159.4692	46.5761	0	0.0	0	IT	0	5.562	0	32.786	0	7.3	0
JNSR___2020943	1187	B	12/03/2020	01:18	159.4692	46.5761	0	0.0	0	IT	0	5.559	0	32.787	0	7.2	0
JNSR___2020943	1188	B	12/03/2020	01:19	159.4692	46.5761	0	0.0	0	IT	0	5.556	0	32.786	0	7.3	0
JNSR___2020943	1189	B	12/03/2020	01:20	159.4692	46.5758	0	0.0	0	IT	0	5.556	0	32.786	0	7.3	0
JNSR___2020943	1190	B	12/03/2020	01:21	159.4692	46.5758	0	0.0	0	IT	0	5.556	0	32.786	0	7.3	0
JNSR___2020943	1191	B	12/03/2020	01:22	159.4692	46.5758	0	0.0	0	IT	0	5.557	0	32.786	0	7.3	0
JNSR___2020943	1192	B	12/03/2020	01:23	159.4692	46.5758	0	0.0	0	IT	0	5.558	0	32.786	0	7.3	0
JNSR___2020943	1193	B	12/03/2020	01:24	159.4692	46.5758	0	0.0	0	IT	0	5.559	0	32.786	0	7.3	0
JNSR___2020943	1194	B	12/03/2020	01:25	159.4694	46.5756	0	0.0	0	IT	0	5.554	0	32.786	0	7.3	0
JNSR___2020943	1195	B	12/03/2020	01:26	159.4694	46.5756	0	0.0	0	IT	0	5.557	0	32.786	0	7.3	0
JNSR___2020943	1196	B	12/03/2020	01:27	159.4692	46.5756	0	0.0	0	IT	0	5.560	0	32.785	0	7.3	0
JNSR___2020943	1197	B	12/03/2020	01:28	159.4692	46.5761	0	0.0	0	IT	0	5.560	0	32.786	0	7.3	0
JNSR___2020943	1198	B	12/03/2020	01:29	159.4697	46.5764	0	0.0	0	IT	0	5.562	0	32.786	0	7.3	0
JNSR___2020943	1199	B	12/03/2020	01:30	159.4711	46.5769	0	0.0	0	IT	0	5.559	0	32.786	0	7.3	0
JNSR___2020943	1200	B	12/03/2020	01:31	159.4725	46.5775	0	0.0	0	IT	0	5.561	0	32.786	0	7.2	0
JNSR___2020943	1201	B	12/03/2020	01:32	159.4742	46.5786	0	0.0	0	IT	0	5.557	0	32.786	0	7.3	0
JNSR___2020943	1202	B	12/03/2020	01:33	159.4764	46.5800	0	0.0	0	IT	0	5.549	0	32.786	0	7.2	0
JNSR___2020943	1203	B	12/03/2020	01:34	159.4789	46.5819	0	0.0	0	IT	0	5.538	0	32.786	0	7.3	0
JNSR___2020943	1204	B	12/03/2020	01:35	159.4814	46.5839	0	0.0	0	IT	0	5.538	0	32.786	0	7.3	0
JNSR___2020943	1205	B	12/03/2020	01:36	159.4844	46.5864	0	0.0	0	IT	0	5.534	0	32.786	0	7.3	0
JNSR___2020943	1206	B	12/03/2020	01:37	159.4869	46.5886	0	0.0	0	IT	0	5.531	0	32.785	0	7.3	0
JNSR___2020943	1207	B	12/03/2020	01:38	159.4897	46.5911	0	0.0	0	IT	0	5.532	0	32.785	0	7.3	0
JNSR___2020943	1208	B	12/03/2020	01:39	159.4928	46.5933	0	0.0	0	IT	0	5.532	0	32.785	0	7.3	0
JNSR___2020943	1209	B	12/03/2020	01:40	159.4956	46.5956	0	0.0	0	IT	0	5.530	0	32.784	0	7.3	0
JNSR___2020943	1210	B	12/03/2020	01:41	159.4983	46.5981	0	0.0	0	IT	0	5.531	0	32.784	0	7.3	0
JNSR___2020943	1211	B	12/03/2020	01:42	159.5014	46.6003	0	0.0	0	IT	0	5.534	0	32.783	0	7.3	0
JNSR___2020943	1212	B	12/03/2020	01:43	159.5044	46.6025	0	0.0	0	IT	0	5.531	0	32.783	0	7.3	0
JNSR___2020943	1213	B	12/03/2020	01:44	159.5072	46.6047	0	0.0	0	IT	0	5.529	0	32.782	0	7.3	0
JNSR___2020943	1214	B	12/03/2020	01:45	159.5103	46.6072	0	0.0	0	IT	0	5.528	0	32.783	0	7.3	0
JNSR___2020943	1215	B	12/03/2020	01:46	159.5133	46.6094	0	0.0	0	IT	0	5.528	0	32.782	0	7.3	0
JNSR___2020943	1216	B	12/03/2020	01:47	159.5164	46.6119	0	0.0	0	IT	0	5.528	0	32.782	0	7.2	0
JNSR___2020943	1217	B	12/03/2020	01:48	159.5194	46.6142	0	0.0	0	IT	0	5.529	0	32.781	0	7.3	0
JNSR___2020943	1218	B	12/03/2020	01:49	159.5225	46.6164	0	0.0	0	IT	0	5.530	0	32.781	0	7.3	0
JNSR___2020943	1219	B	12/03/2020	01:50	159.5256	46.6189	0	0.0	0	IT	0	5.528	0	32.780	0	7.3	0
JNSR___2020943	1220	B	12/03/2020	01:51	159.5286	46.6211	0	0.0	0	IT	0	5.532	0	32.780	0	7.3	0
JNSR___2020943	1221	B	12/03/2020	01:52	159.5319	46.6236	0	0.0	0	IT	0	5.531	0	32.779	0	7.3	0
JNSR___2020943	1222	B	12/03/2020	01:53	159.5347	46.6258	0	0.0	0	IT	0	5.532	0	32.780	0	7.3	0
JNSR___2020943	1223	B	12/03/2020	01:54	159.5381	46.6281	0	0.0	0	IT	0	5.533	0	32.780	0	7.3	0
JNSR___2020943	1224	B	12/03/2020	01:55	159.5411	46.6306	0	0.0	0	IT	0	5.540	0	32.780	0	7.3	0
JNSR___2020943	1225	B	12/03/2020	01:56	159.5442	46.6328	0	0.0	0	IT	0	5.544	0	32.779	0	7.3	0
JNSR___2020943	1226	B	12/03/2020	01:57	159.5472	46.6350	0	0.0	0	IT	0	5.548	0	32.778	0	7.3	0
JNSR___2020943	1227	B	12/03/2020	01:58	159.5503	46.6372	0	0.0	0	IT	0	5.555	0	32.778	0	7.3	0
JNSR___2020943	1228	B	12/03/2020	01:59	159.5533	46.6397	0	0.0	0	IT	0	5.566	0	32.777	0	7.3	0
JNSR___2020943	1229	B	12/03/2020	02:00	159.5561	46.6419	0	0.0	0	IT	0	5.575	0	32.776	0	7.3	0
JNSR___2020943	1230	B	12/03/2020	02:01	159.5592	46.6444	0	0.0	0	IT	0	5.587	0	32.776	0	7.3	0
JNSR___2020943	1231	B	12/03/2020	02:02	159.5622	46.6469	0	0.0	0	IT	0	5.601	0	32.774	0	7.3	0
JNSR___2020943	1232	B	12/03/2020	02:03	159.5653	46.6492	0	0.0	0	IT	0	5.614	0	32.774	0	7.3	0
JNSR___2020943	1233	B	12/03/2020	02:04	159.5683	46.6514	0	0.0	0	IT	0	5.626	0	32.773	0	7.3	0
JNSR___2020943	1234	B	12/03/2020	02:05	159.5711	46.6539	0	0.0	0	IT	0	5.635	0	32.772	0	7.3	0
JNSR___2020943	1235	B	12/03/2020	02:06	159.5742	46.6561	0	0.0	0	IT	0	5.646	0	32.772	0	7.2	0
JNSR___2020943	1236	B	12/03/2020	02:07	159.5772	46.6586	0	0.0	0	IT	0	5.652	0	32.772	0	7.3	0
JNSR___2020943	1237	B	12/03/2020	02:08	159.5803	46.6608	0	0.0	0	IT	0	5.655	0	32.772	0	7.3	0
JNSR___2020943	1238	B	12/03/2020	02:09	159.5831	46.6633	0	0.0	0	IT	0	5.657	0	32.773	0	7.2	0
JNSR___2020943	1239	B	12/03/2020	02:10	159.5861	46.6656	0	0.0	0	IT	0	5.651	0	32.773	0	7.3	0
JNSR___2020943	1240	B	12/03/2020	02:11	159.5892	46.6681	0	0.0	0	IT	0	5.638	0	32.775	0	7.2	0
JNSR___2020943	1241	B	12/03/2020	02:12	159.5922	46.6706	0	0.0	0	IT	0	5.630	0	32.776	0	7.3	0
JNSR___2020943	1242	B	12/03/2020	02:13	159.5953	46.6728	0	0.0	0	IT	0	5.619	0	32.778	0	7.3	0
JNSR___2020943	1243	B	12/03/2020	02:14	159.5981	46.6753	0	0.0	0	IT	0	5.613	0	32.779	0	7.2	0
JNSR___2020943	1244	B	12/03/2020	02:15	159.6011	46.6775	0	0.0	0	IT	0	5.612	0	32.781	0	7.2	0
JNSR___2020943	1245	B	12/03/2020	02:16	159.6039	46.6797	0	0.0	0	IT	0	5.611	0	32.782	0	7.3	0
JNSR___2020943	1246	B	12/03/2020	02:17	159.6072	46.6822	0	0.0	0	IT	0	5.613	0	32.782	0	7.3	0
JNSR___2020943	1247	B	12/03/2020	02:18	159.6100	46.6844	0	0.0	0	IT	0	5.616	0	32.783	0	7.3	0
JNSR___2020943	1248	B	12/03/2020	02:19	159.6131	46.6869	0	0.0	0	IT	0	5.620	0	32.782	0	7.2	0
JNSR___2020943	1249	B	12/03/2020	02:20	159.6161	46.6892	0	0.0	0	IT	0	5.623	0	32.782	0	7.3	0
JNSR___2020943	1250	B	12/03/2020	02:21	159.6189	46.6914	0	0.0	0	IT	0	5.627	0	32.782	0	7.3	0
JNSR___2020943	1251	B	12/03/2020	02:22	159.6219	46.6939	0	0.0	0	IT	0	5.631	0	32.781	0	7.3	0
JNSR___2020943	1252	B	12/03/2020	02:23	159.6247	46.6961	0	0.0	0	IT	0	5.634	0	32.781	0	7.3	0
JNSR___2020943	1253	B	12/03/2020	02:24	159.6278	46.6986	0	0.0	0	IT	0	5.633	0	32.781	0	7.3	0
JNSR___2020943	1254	B	12/03/2020	02:25	159.6308	46.7008	0	0.0	0	IT	0	5.636	0	32.780	0	7.2	0
JNSR___2020943	1255	B	12/03/2020	02:26	159.6339	46.7033	0	0.0	0	IT	0	5.639	0	32.780	0	7.3	0
JNSR___2020943	1256	B	12/03/2020	02:27	159.6369	46.7056	0	0.0	0	IT	0	5.645	0	32.780	0	7.3	0
JNSR___2020943	1257	B	12/03/2020	02:28	159.6400	46.7081	0	0.0	0	IT	0	5.651	0	32.779	0	7.3	0
JNSR___2020943	1258	B	12/03/2020	02:29	159.6428	46.7103	0	0.0	0	IT	0	5.655	0	32.779	0	7.3	0
JNSR___2020943	1259	B	12/03/2020	02:30	159.6458	46.7128	0	0.0	0	IT	0	5.660	0	32.778	0	7.2	0
JNSR___2020943	1260	B	12/03/2020	02:31	159.6489	46.7150	0	0.0	0	IT	0	5.665	0	32.778	0	7.3	0
JNSR___2020943	1261	B	12/03/2020	02:32	159.6519	46.7172	0	0.0	0	IT	0	5.668	0	32.778	0	7.2	0
JNSR___2020943	1262	B	12/03/2020	02:33	159.6547	46.7197	0	0.0	0	IT	0	5.669	0	32.777	0	7.3	0
JNSR___2020943	1263	B	12/03/2020	02:34	159.6578	46.7222	0	0.0	0	IT	0	5.671	0	32.778	0	7.2	0
JNSR___2020943	1264	B	12/03/2020	02:35	159.6606	46.7244	0	0.0	0	IT	0	5.673	0	32.777	0	7.3	0
JNSR___2020943	1265	B	12/03/2020	02:36	159.6636	46.7269	0	0.0	0	IT	0	5.676	0	32.777	0	7.2	0
JNSR___2020943	1266	B	12/03/2020	02:37	159.6667	46.7294	0	0.0	0	IT	0	5.680	0	32.776	0	7.2	0
JNSR___2020943	1267	B	12/03/2020	02:38	159.6694	46.7317	0	0.0	0	IT	0	5.683	0	32.776	0	7.3	0
JNSR___2020943	1268	B	12/03/2020	02:39	159.6722	46.7339	0	0.0	0	IT	0	5.683	0	32.776	0	7.2	0
JNSR___2020943	1269	B	12/03/2020	02:40	159.6753	46.7364	0	0.0	0	IT	0	5.682	0	32.776	0	7.2	0
JNSR___2020943	1270	B	12/03/2020	02:41	159.6781	46.7386	0	0.0	0	IT	0	5.681	0	32.776	0	7.2	0
JNSR___2020943	1271	B	12/03/2020	02:42	159.6811	46.7411	0	0.0	0	IT	0	5.679	0	32.776	0	7.3	0
JNSR___2020943	1272	B	12/03/2020	02:43	159.6842	46.7433	0	0.0	0	IT	0	5.682	0	32.776	0	7.3	0
JNSR___2020943	1273	B	12/03/2020	02:44	159.6869	46.7456	0	0.0	0	IT	0	5.679	0	32.776	0	7.3	0
JNSR___2020943	1274	B	12/03/2020	02:45	159.6900	46.7481	0	0.0	0	IT	0	5.673	0	32.776	0	7.2	0
JNSR___2020943	1275	B	12/03/2020	02:46	159.6928	46.7506	0	0.0	0	IT	0	5.661	0	32.776	0	7.3	0
JNSR___2020943	1276	B	12/03/2020	02:47	159.6958	46.7528	0	0.0	0	IT	0	5.647	0	32.777	0	7.3	0
JNSR___2020943	1277	B	12/03/2020	02:48	159.6989	46.7553	0	0.0	0	IT	0	5.638	0	32.778	0	7.3	0
JNSR___2020943	1278	B	12/03/2020	02:49	159.7017	46.7575	0	0.0	0	IT	0	5.628	0	32.780	0	7.3	0
JNSR___2020943	1279	B	12/03/2020	02:50	159.7047	46.7597	0	0.0	0	IT	0	5.624	0	32.782	0	7.3	0
JNSR___2020943	1280	B	12/03/2020	02:51	159.7075	46.7622	0	0.0	0	IT	0	5.635	0	32.782	0	7.3	0
JNSR___2020943	1281	B	12/03/2020	02:52	159.7103	46.7644	0	0.0	0	IT	0	5.645	0	32.783	0	7.2	0
JNSR___2020943	1282	B	12/03/2020	02:53	159.7133	46.7669	0	0.0	0	IT	0	5.657	0	32.782	0	7.3	0
JNSR___2020943	1283	B	12/03/2020	02:54	159.7161	46.7694	0	0.0	0	IT	0	5.665	0	32.781	0	7.3	0
JNSR___2020943	1284	B	12/03/2020	02:55	159.7192	46.7719	0	0.0	0	IT	0	5.670	0	32.780	0	7.3	0
JNSR___2020943	1285	B	12/03/2020	02:56	159.7219	46.7742	0	0.0	0	IT	0	5.669	0	32.779	0	7.3	0
JNSR___2020943	1286	B	12/03/2020	02:57	159.7247	46.7767	0	0.0	0	IT	0	5.669	0	32.778	0	7.2	0
JNSR___2020943	1287	B	12/03/2020	02:58	159.7278	46.7789	0	0.0	0	IT	0	5.666	0	32.779	0	7.3	0
JNSR___2020943	1288	B	12/03/2020	02:59	159.7306	46.7814	0	0.0	0	IT	0	5.663	0	32.780	0	7.3	0
JNSR___2020943	1289	B	12/03/2020	03:00	159.7333	46.7839	0	0.0	0	IT	0	5.664	0	32.779	0	7.2	0
JNSR___2020943	1290	B	12/03/2020	03:01	159.7361	46.7861	0	0.0	0	IT	0	5.666	0	32.779	0	7.2	0
JNSR___2020943	1291	B	12/03/2020	03:02	159.7392	46.7886	0	0.0	0	IT	0	5.663	0	32.779	0	7.3	0
JNSR___2020943	1292	B	12/03/2020	03:03	159.7419	46.7911	0	0.0	0	IT	0	5.658	0	32.779	0	7.2	0
JNSR___2020943	1293	B	12/03/2020	03:04	159.7447	46.7933	0	0.0	0	IT	0	5.648	0	32.779	0	7.3	0
JNSR___2020943	1294	B	12/03/2020	03:05	159.7478	46.7958	0	0.0	0	IT	0	5.638	0	32.780	0	7.3	0
JNSR___2020943	1295	B	12/03/2020	03:06	159.7506	46.7983	0	0.0	0	IT	0	5.629	0	32.781	0	7.3	0
JNSR___2020943	1296	B	12/03/2020	03:07	159.7536	46.8006	0	0.0	0	IT	0	5.624	0	32.783	0	7.3	0
JNSR___2020943	1297	B	12/03/2020	03:08	159.7564	46.8031	0	0.0	0	IT	0	5.618	0	32.784	0	7.3	0
JNSR___2020943	1298	B	12/03/2020	03:09	159.7592	46.8056	0	0.0	0	IT	0	5.614	0	32.785	0	7.3	0
JNSR___2020943	1299	B	12/03/2020	03:10	159.7619	46.8078	0	0.0	0	IT	0	5.604	0	32.786	0	7.3	0
JNSR___2020943	1300	B	12/03/2020	03:11	159.7650	46.8103	0	0.0	0	IT	0	5.597	0	32.788	0	7.3	0
JNSR___2020943	1301	B	12/03/2020	03:12	159.7678	46.8125	0	0.0	0	IT	0	5.579	0	32.790	0	7.2	0
JNSR___2020943	1302	B	12/03/2020	03:13	159.7708	46.8147	0	0.0	0	IT	0	5.561	0	32.791	0	7.2	0
JNSR___2020943	1303	B	12/03/2020	03:14	159.7739	46.8172	0	0.0	0	IT	0	5.543	0	32.792	0	7.3	0
JNSR___2020943	1304	B	12/03/2020	03:15	159.7769	46.8197	0	0.0	0	IT	0	5.532	0	32.793	0	7.3	0
JNSR___2020943	1305	B	12/03/2020	03:16	159.7797	46.8219	0	0.0	0	IT	0	5.525	0	32.793	0	7.3	0
JNSR___2020943	1306	B	12/03/2020	03:17	159.7828	46.8244	0	0.0	0	IT	0	5.520	0	32.794	0	7.3	0
JNSR___2020943	1307	B	12/03/2020	03:18	159.7856	46.8267	0	0.0	0	IT	0	5.513	0	32.794	0	7.3	0
JNSR___2020943	1308	B	12/03/2020	03:19	159.7886	46.8289	0	0.0	0	IT	0	5.512	0	32.794	0	7.3	0
JNSR___2020943	1309	B	12/03/2020	03:20	159.7914	46.8314	0	0.0	0	IT	0	5.508	0	32.793	0	7.3	0
JNSR___2020943	1310	B	12/03/2020	03:21	159.7942	46.8336	0	0.0	0	IT	0	5.506	0	32.793	0	7.3	0
JNSR___2020943	1311	B	12/03/2020	03:22	159.7972	46.8358	0	0.0	0	IT	0	5.500	0	32.794	0	7.3	0
JNSR___2020943	1312	B	12/03/2020	03:23	159.8000	46.8381	0	0.0	0	IT	0	5.495	0	32.792	0	7.3	0
JNSR___2020943	1313	B	12/03/2020	03:24	159.8031	46.8406	0	0.0	0	IT	0	5.490	0	32.792	0	7.3	0
JNSR___2020943	1314	B	12/03/2020	03:25	159.8058	46.8428	0	0.0	0	IT	0	5.485	0	32.792	0	7.3	0
JNSR___2020943	1315	B	12/03/2020	03:26	159.8089	46.8453	0	0.0	0	IT	0	5.482	0	32.791	0	7.3	0
JNSR___2020943	1316	B	12/03/2020	03:27	159.8119	46.8475	0	0.0	0	IT	0	5.480	0	32.791	0	7.3	0
JNSR___2020943	1317	B	12/03/2020	03:28	159.8147	46.8500	0	0.0	0	IT	0	5.479	0	32.791	0	7.3	0
JNSR___2020943	1318	B	12/03/2020	03:29	159.8178	46.8522	0	0.0	0	IT	0	5.478	0	32.791	0	7.3	0
JNSR___2020943	1319	B	12/03/2020	03:30	159.8206	46.8544	0	0.0	0	IT	0	5.478	0	32.791	0	7.3	0
JNSR___2020943	1320	B	12/03/2020	03:31	159.8233	46.8569	0	0.0	0	IT	0	5.480	0	32.789	0	7.3	0
JNSR___2020943	1321	B	12/03/2020	03:32	159.8264	46.8594	0	0.0	0	IT	0	5.482	0	32.789	0	7.3	0
JNSR___2020943	1322	B	12/03/2020	03:33	159.8292	46.8617	0	0.0	0	IT	0	5.481	0	32.789	0	7.3	0
JNSR___2020943	1323	B	12/03/2020	03:34	159.8322	46.8639	0	0.0	0	IT	0	5.482	0	32.788	0	7.3	0
JNSR___2020943	1324	B	12/03/2020	03:35	159.8350	46.8664	0	0.0	0	IT	0	5.483	0	32.789	0	7.3	0
JNSR___2020943	1325	B	12/03/2020	03:36	159.8378	46.8686	0	0.0	0	IT	0	5.484	0	32.789	0	7.3	0
JNSR___2020943	1326	B	12/03/2020	03:37	159.8406	46.8708	0	0.0	0	IT	0	5.486	0	32.788	0	7.3	0
JNSR___2020943	1327	B	12/03/2020	03:38	159.8436	46.8731	0	0.0	0	IT	0	5.488	0	32.789	0	7.3	0
JNSR___2020943	1328	B	12/03/2020	03:39	159.8464	46.8756	0	0.0	0	IT	0	5.488	0	32.789	0	7.3	0
JNSR___2020943	1329	B	12/03/2020	03:40	159.8494	46.8778	0	0.0	0	IT	0	5.492	0	32.789	0	7.3	0
JNSR___2020943	1330	B	12/03/2020	03:41	159.8522	46.8803	0	0.0	0	IT	0	5.492	0	32.789	0	7.3	0
JNSR___2020943	1331	B	12/03/2020	03:42	159.8550	46.8825	0	0.0	0	IT	0	5.497	0	32.788	0	7.3	0
JNSR___2020943	1332	B	12/03/2020	03:43	159.8581	46.8847	0	0.0	0	IT	0	5.498	0	32.789	0	7.3	0
JNSR___2020943	1333	B	12/03/2020	03:44	159.8606	46.8869	0	0.0	0	IT	0	5.501	0	32.788	0	7.3	0
JNSR___2020943	1334	B	12/03/2020	03:45	159.8636	46.8894	0	0.0	0	IT	0	5.504	0	32.789	0	7.3	0
JNSR___2020943	1335	B	12/03/2020	03:46	159.8664	46.8917	0	0.0	0	IT	0	5.508	0	32.788	0	7.3	0
JNSR___2020943	1336	B	12/03/2020	03:47	159.8692	46.8939	0	0.0	0	IT	0	5.511	0	32.788	0	7.3	0
JNSR___2020943	1337	B	12/03/2020	03:48	159.8719	46.8964	0	0.0	0	IT	0	5.516	0	32.786	0	7.3	0
JNSR___2020943	1338	B	12/03/2020	03:49	159.8747	46.8986	0	0.0	0	IT	0	5.525	0	32.786	0	7.3	0
JNSR___2020943	1339	B	12/03/2020	03:50	159.8772	46.9008	0	0.0	0	IT	0	5.537	0	32.786	0	7.3	0
JNSR___2020943	1340	B	12/03/2020	03:51	159.8803	46.9031	0	0.0	0	IT	0	5.547	0	32.785	0	7.3	0
JNSR___2020943	1341	B	12/03/2020	03:52	159.8831	46.9056	0	0.0	0	IT	0	5.553	0	32.784	0	7.3	0
JNSR___2020943	1342	B	12/03/2020	03:53	159.8858	46.9078	0	0.0	0	IT	0	5.560	0	32.785	0	7.3	0
JNSR___2020943	1343	B	12/03/2020	03:54	159.8889	46.9103	0	0.0	0	IT	0	5.564	0	32.786	0	7.3	0
JNSR___2020943	1344	B	12/03/2020	03:55	159.8914	46.9125	0	0.0	0	IT	0	5.567	0	32.786	0	7.3	0
JNSR___2020943	1345	B	12/03/2020	03:56	159.8944	46.9147	0	0.0	0	IT	0	5.570	0	32.787	0	7.3	0
JNSR___2020943	1346	B	12/03/2020	03:57	159.8972	46.9169	0	0.0	0	IT	0	5.577	0	32.788	0	7.3	0
JNSR___2020943	1347	B	12/03/2020	03:58	159.9003	46.9194	0	0.0	0	IT	0	5.590	0	32.788	0	7.3	0
JNSR___2020943	1348	B	12/03/2020	03:59	159.9028	46.9217	0	0.0	0	IT	0	5.605	0	32.788	0	7.3	0
JNSR___2020943	1349	B	12/03/2020	04:00	159.9056	46.9239	0	0.0	0	IT	0	5.617	0	32.788	0	7.3	0
JNSR___2020943	1350	B	12/03/2020	04:01	159.9086	46.9261	0	0.0	0	IT	0	5.625	0	32.788	0	7.3	0
JNSR___2020943	1351	B	12/03/2020	04:02	159.9114	46.9286	0	0.0	0	IT	0	5.631	0	32.787	0	7.3	0
JNSR___2020943	1352	B	12/03/2020	04:03	159.9144	46.9308	0	0.0	0	IT	0	5.634	0	32.786	0	7.3	0
JNSR___2020943	1353	B	12/03/2020	04:04	159.9175	46.9331	0	0.0	0	IT	0	5.634	0	32.787	0	7.3	0
JNSR___2020943	1354	B	12/03/2020	04:05	159.9203	46.9353	0	0.0	0	IT	0	5.633	0	32.787	0	7.3	0
JNSR___2020943	1355	B	12/03/2020	04:06	159.9233	46.9378	0	0.0	0	IT	0	5.626	0	32.787	0	7.3	0
JNSR___2020943	1356	B	12/03/2020	04:07	159.9261	46.9400	0	0.0	0	IT	0	5.619	0	32.788	0	7.3	0
JNSR___2020943	1357	B	12/03/2020	04:08	159.9292	46.9425	0	0.0	0	IT	0	5.621	0	32.788	0	7.3	0
JNSR___2020943	1358	B	12/03/2020	04:09	159.9319	46.9447	0	0.0	0	IT	0	5.621	0	32.789	0	7.3	0
JNSR___2020943	1359	B	12/03/2020	04:10	159.9350	46.9472	0	0.0	0	IT	0	5.624	0	32.789	0	7.3	0
JNSR___2020943	1360	B	12/03/2020	04:11	159.9381	46.9494	0	0.0	0	IT	0	5.629	0	32.789	0	7.3	0
JNSR___2020943	1361	B	12/03/2020	04:12	159.9411	46.9519	0	0.0	0	IT	0	5.629	0	32.789	0	7.3	0
JNSR___2020943	1362	B	12/03/2020	04:13	159.9439	46.9542	0	0.0	0	IT	0	5.627	0	32.790	0	7.3	0
JNSR___2020943	1363	B	12/03/2020	04:14	159.9469	46.9564	0	0.0	0	IT	0	5.620	0	32.790	0	7.3	0
JNSR___2020943	1364	B	12/03/2020	04:15	159.9497	46.9586	0	0.0	0	IT	0	5.611	0	32.791	0	7.3	0
JNSR___2020943	1365	B	12/03/2020	04:16	159.9528	46.9611	0	0.0	0	IT	0	5.587	0	32.791	0	7.3	0
JNSR___2020943	1366	B	12/03/2020	04:17	159.9556	46.9636	0	0.0	0	IT	0	5.549	0	32.791	0	7.3	0
JNSR___2020943	1367	B	12/03/2020	04:18	159.9586	46.9656	0	0.0	0	IT	0	5.519	0	32.791	0	7.3	0
JNSR___2020943	1368	B	12/03/2020	04:19	159.9614	46.9678	0	0.0	0	IT	0	5.500	0	32.792	0	7.3	0
JNSR___2020943	1369	B	12/03/2020	04:20	159.9644	46.9700	0	0.0	0	IT	0	5.483	0	32.792	0	7.3	0
JNSR___2020943	1370	B	12/03/2020	04:21	159.9675	46.9722	0	0.0	0	IT	0	5.469	0	32.792	0	7.3	0
JNSR___2020943	1371	B	12/03/2020	04:22	159.9706	46.9744	0	0.0	0	IT	0	5.466	0	32.792	0	7.3	0
JNSR___2020943	1372	B	12/03/2020	04:23	159.9736	46.9767	0	0.0	0	IT	0	5.461	0	32.792	0	7.3	0
JNSR___2020943	1373	B	12/03/2020	04:24	159.9764	46.9789	0	0.0	0	IT	0	5.460	0	32.792	0	7.3	0
JNSR___2020943	1374	B	12/03/2020	04:25	159.9794	46.9811	0	0.0	0	IT	0	5.459	0	32.791	0	7.3	0
JNSR___2020943	1375	B	12/03/2020	04:26	159.9822	46.9831	0	0.0	0	IT	0	5.458	0	32.792	0	7.3	0
JNSR___2020943	1376	B	12/03/2020	04:27	159.9853	46.9853	0	0.0	0	IT	0	5.452	0	32.792	0	7.3	0
JNSR___2020943	1377	B	12/03/2020	04:28	159.9881	46.9875	0	0.0	0	IT	0	5.453	0	32.793	0	7.3	0
JNSR___2020943	1378	B	12/03/2020	04:29	159.9914	46.9894	0	0.0	0	IT	0	5.459	0	32.792	0	7.3	0
JNSR___2020943	1379	B	12/03/2020	04:30	159.9939	46.9911	0	0.0	0	IT	0	5.467	0	32.793	0	7.3	0
JNSR___2020943	1380	B	12/03/2020	04:31	159.9964	46.9928	0	0.0	0	IT	0	5.471	0	32.793	0	7.3	0
JNSR___2020943	1381	B	12/03/2020	04:32	159.9986	46.9942	0	0.0	0	IT	0	5.473	0	32.794	0	7.3	0
JNSR___2020943	1382	B	12/03/2020	07:05	160.0000	46.9994	0	0.0	0	IT	0	5.367	0	32.798	0	7.3	0
JNSR___2020943	1383	B	12/03/2020	07:06	159.9994	46.9994	0	0.0	0	IT	0	5.366	0	32.798	0	7.3	0
JNSR___2020943	1384	B	12/03/2020	07:07	159.9989	46.9994	0	0.0	0	IT	0	5.366	0	32.799	0	7.3	0
JNSR___2020943	1385	B	12/03/2020	07:08	159.9986	46.9997	0	0.0	0	IT	0	5.366	0	32.798	0	7.3	0
JNSR___2020943	1386	B	12/03/2020	07:09	159.9981	46.9997	0	0.0	0	IT	0	5.366	0	32.798	0	7.3	0
JNSR___2020943	1387	B	12/03/2020	07:10	159.9978	46.9997	0	0.0	0	IT	0	5.366	0	32.798	0	7.3	0
JNSR___2020943	1388	B	12/03/2020	07:11	159.9972	47.0000	0	0.0	0	IT	0	5.360	0	32.798	0	7.3	0
JNSR___2020943	1389	B	12/03/2020	07:12	159.9969	47.0003	0	0.0	0	IT	0	5.357	0	32.798	0	7.3	0
JNSR___2020943	1390	B	12/03/2020	07:13	159.9964	47.0003	0	0.0	0	IT	0	5.354	0	32.798	0	7.3	0
JNSR___2020943	1391	B	12/03/2020	07:14	159.9961	47.0003	0	0.0	0	IT	0	5.354	0	32.798	0	7.3	0
JNSR___2020943	1392	B	12/03/2020	07:15	159.9958	47.0006	0	0.0	0	IT	0	5.354	0	32.799	0	7.3	0
JNSR___2020943	1393	B	12/03/2020	07:16	159.9953	47.0006	0	0.0	0	IT	0	5.351	0	32.798	0	7.3	0
JNSR___2020943	1394	B	12/03/2020	07:17	159.9950	47.0006	0	0.0	0	IT	0	5.354	0	32.798	0	7.3	0
JNSR___2020943	1395	B	12/03/2020	07:18	159.9947	47.0008	0	0.0	0	IT	0	5.351	0	32.798	0	7.3	0
JNSR___2020943	1396	B	12/03/2020	07:19	159.9944	47.0011	0	0.0	0	IT	0	5.351	0	32.798	0	7.3	0
JNSR___2020943	1397	B	12/03/2020	07:20	159.9944	47.0011	0	0.0	0	IT	0	5.347	0	32.798	0	7.3	0
JNSR___2020943	1398	B	12/03/2020	07:21	159.9939	47.0011	0	0.0	0	IT	0	5.345	0	32.798	0	7.3	0
JNSR___2020943	1399	B	12/03/2020	07:22	159.9936	47.0014	0	0.0	0	IT	0	5.343	0	32.798	0	7.3	0
JNSR___2020943	1400	B	12/03/2020	07:23	159.9933	47.0014	0	0.0	0	IT	0	5.343	0	32.798	0	7.3	0
JNSR___2020943	1401	B	12/03/2020	07:24	159.9931	47.0014	0	0.0	0	IT	0	5.341	0	32.798	0	7.3	0
JNSR___2020943	1402	B	12/03/2020	07:25	159.9928	47.0017	0	0.0	0	IT	0	5.341	0	32.799	0	7.3	0
JNSR___2020943	1403	B	12/03/2020	07:26	159.9922	47.0017	0	0.0	0	IT	0	5.343	0	32.798	0	7.3	0
JNSR___2020943	1404	B	12/03/2020	07:27	159.9919	47.0017	0	0.0	0	IT	0	5.343	0	32.798	0	7.3	0
JNSR___2020943	1405	B	12/03/2020	07:28	159.9914	47.0019	0	0.0	0	IT	0	5.344	0	32.798	0	7.3	0
JNSR___2020943	1406	B	12/03/2020	07:29	159.9911	47.0019	0	0.0	0	IT	0	5.344	0	32.798	0	7.3	0
JNSR___2020943	1407	B	12/03/2020	07:30	159.9906	47.0019	0	0.0	0	IT	0	5.346	0	32.798	0	7.3	0
JNSR___2020943	1408	B	12/03/2020	07:31	159.9906	47.0019	0	0.0	0	IT	0	5.348	0	32.798	0	7.3	0
JNSR___2020943	1409	B	12/03/2020	07:32	159.9903	47.0019	0	0.0	0	IT	0	5.349	0	32.799	0	7.3	0
JNSR___2020943	1410	B	12/03/2020	07:33	159.9897	47.0019	0	0.0	0	IT	0	5.349	0	32.798	0	7.3	0
JNSR___2020943	1411	B	12/03/2020	07:34	159.9894	47.0019	0	0.0	0	IT	0	5.349	0	32.798	0	7.3	0
JNSR___2020943	1412	B	12/03/2020	07:35	159.9889	47.0019	0	0.0	0	IT	0	5.352	0	32.798	0	7.3	0
JNSR___2020943	1413	B	12/03/2020	07:36	159.9881	47.0019	0	0.0	0	IT	0	5.356	0	32.798	0	7.3	0
JNSR___2020943	1414	B	12/03/2020	07:37	159.9878	47.0019	0	0.0	0	IT	0	5.360	0	32.798	0	7.3	0
JNSR___2020943	1415	B	12/03/2020	07:38	159.9872	47.0017	0	0.0	0	IT	0	5.363	0	32.798	0	7.3	0
JNSR___2020943	1416	B	12/03/2020	07:39	159.9869	47.0017	0	0.0	0	IT	0	5.370	0	32.798	0	7.3	0
JNSR___2020943	1417	B	12/03/2020	07:40	159.9864	47.0017	0	0.0	0	IT	0	5.372	0	32.799	0	7.3	0
JNSR___2020943	1418	B	12/03/2020	07:41	159.9858	47.0017	0	0.0	0	IT	0	5.379	0	32.798	0	7.3	0
JNSR___2020943	1419	B	12/03/2020	07:42	159.9853	47.0017	0	0.0	0	IT	0	5.380	0	32.798	0	7.3	0
JNSR___2020943	1420	B	12/03/2020	07:43	159.9844	47.0019	0	0.0	0	IT	0	5.389	0	32.798	0	7.3	0
JNSR___2020943	1421	B	12/03/2020	07:44	159.9839	47.0019	0	0.0	0	IT	0	5.389	0	32.799	0	7.3	0
JNSR___2020943	1422	B	12/03/2020	07:45	159.9836	47.0019	0	0.0	0	IT	0	5.392	0	32.799	0	7.2	0
JNSR___2020943	1423	B	12/03/2020	07:46	159.9831	47.0019	0	0.0	0	IT	0	5.396	0	32.799	0	7.3	0
JNSR___2020943	1424	B	12/03/2020	07:47	159.9822	47.0022	0	0.0	0	IT	0	5.396	0	32.799	0	7.3	0
JNSR___2020943	1425	B	12/03/2020	07:48	159.9819	47.0022	0	0.0	0	IT	0	5.399	0	32.799	0	7.3	0
JNSR___2020943	1426	B	12/03/2020	07:49	159.9811	47.0022	0	0.0	0	IT	0	5.401	0	32.799	0	7.3	0
JNSR___2020943	1427	B	12/03/2020	07:50	159.9806	47.0025	0	0.0	0	IT	0	5.407	0	32.799	0	7.2	0
JNSR___2020943	1428	B	12/03/2020	07:51	159.9800	47.0025	0	0.0	0	IT	0	5.408	0	32.799	0	7.3	0
JNSR___2020943	1429	B	12/03/2020	07:52	159.9794	47.0028	0	0.0	0	IT	0	5.413	0	32.798	0	7.3	0
JNSR___2020943	1430	B	12/03/2020	07:53	159.9789	47.0028	0	0.0	0	IT	0	5.416	0	32.799	0	7.3	0
JNSR___2020943	1431	B	12/03/2020	07:54	159.9786	47.0028	0	0.0	0	IT	0	5.418	0	32.798	0	7.3	0
JNSR___2020943	1432	B	12/03/2020	07:55	159.9781	47.0031	0	0.0	0	IT	0	5.418	0	32.799	0	7.2	0
JNSR___2020943	1433	B	12/03/2020	07:56	159.9778	47.0031	0	0.0	0	IT	0	5.420	0	32.798	0	7.3	0
JNSR___2020943	1434	B	12/03/2020	07:57	159.9772	47.0031	0	0.0	0	IT	0	5.423	0	32.799	0	7.3	0
JNSR___2020943	1435	B	12/03/2020	07:58	159.9769	47.0033	0	0.0	0	IT	0	5.425	0	32.798	0	7.3	0
JNSR___2020943	1436	B	12/03/2020	07:59	159.9764	47.0033	0	0.0	0	IT	0	5.428	0	32.798	0	7.2	0
JNSR___2020943	1437	B	12/03/2020	08:00	159.9761	47.0036	0	0.0	0	IT	0	5.430	0	32.798	0	7.3	0
JNSR___2020943	1438	B	12/03/2020	08:01	159.9756	47.0036	0	0.0	0	IT	0	5.436	0	32.798	0	7.3	0
JNSR___2020943	1439	B	12/03/2020	08:02	159.9753	47.0036	0	0.0	0	IT	0	5.437	0	32.798	0	7.3	0
JNSR___2020943	1440	B	12/03/2020	08:03	159.9747	47.0036	0	0.0	0	IT	0	5.443	0	32.798	0	7.3	0
JNSR___2020943	1441	B	12/03/2020	08:04	159.9744	47.0039	0	0.0	0	IT	0	5.443	0	32.798	0	7.3	0
JNSR___2020943	1442	B	12/03/2020	08:05	159.9739	47.0039	0	0.0	0	IT	0	5.445	0	32.798	0	7.3	0
JNSR___2020943	1443	B	12/03/2020	08:06	159.9736	47.0039	0	0.0	0	IT	0	5.444	0	32.798	0	7.3	0
JNSR___2020943	1444	B	12/03/2020	08:07	159.9731	47.0042	0	0.0	0	IT	0	5.445	0	32.798	0	7.3	0
JNSR___2020943	1445	B	12/03/2020	08:08	159.9728	47.0044	0	0.0	0	IT	0	5.443	0	32.798	0	7.3	0
JNSR___2020943	1446	B	12/03/2020	08:09	159.9722	47.0044	0	0.0	0	IT	0	5.444	0	32.798	0	7.3	0
JNSR___2020943	1447	B	12/03/2020	08:10	159.9717	47.0044	0	0.0	0	IT	0	5.445	0	32.798	0	7.3	0
JNSR___2020943	1448	B	12/03/2020	08:11	159.9711	47.0044	0	0.0	0	IT	0	5.444	0	32.799	0	7.3	0
JNSR___2020943	1449	B	12/03/2020	08:12	159.9706	47.0042	0	0.0	0	IT	0	5.444	0	32.798	0	7.3	0
JNSR___2020943	1450	B	12/03/2020	08:13	159.9703	47.0044	0	0.0	0	IT	0	5.447	0	32.798	0	7.3	0
JNSR___2020943	1451	B	12/03/2020	08:14	159.9697	47.0044	0	0.0	0	IT	0	5.447	0	32.798	0	7.3	0
JNSR___2020943	1452	B	12/03/2020	08:15	159.9692	47.0044	0	0.0	0	IT	0	5.450	0	32.798	0	7.3	0
JNSR___2020943	1453	B	12/03/2020	08:16	159.9686	47.0047	0	0.0	0	IT	0	5.453	0	32.798	0	7.3	0
JNSR___2020943	1454	B	12/03/2020	08:17	159.9681	47.0047	0	0.0	0	IT	0	5.453	0	32.798	0	7.3	0
JNSR___2020943	1455	B	12/03/2020	08:18	159.9678	47.0050	0	0.0	0	IT	0	5.456	0	32.798	0	7.3	0
JNSR___2020943	1456	B	12/03/2020	08:19	159.9672	47.0050	0	0.0	0	IT	0	5.461	0	32.798	0	7.2	0
JNSR___2020943	1457	B	12/03/2020	08:20	159.9669	47.0050	0	0.0	0	IT	0	5.459	0	32.798	0	7.3	0
JNSR___2020943	1458	B	12/03/2020	08:21	159.9667	47.0047	0	0.0	0	IT	0	5.461	0	32.797	0	7.3	0
JNSR___2020943	1459	B	12/03/2020	08:22	159.9664	47.0044	0	0.0	0	IT	0	5.460	0	32.798	0	7.2	0
JNSR___2020943	1460	B	12/03/2020	08:23	159.9661	47.0044	0	0.0	0	IT	0	5.459	0	32.797	0	7.3	0
JNSR___2020943	1461	B	12/03/2020	08:24	159.9656	47.0044	0	0.0	0	IT	0	5.459	0	32.797	0	7.2	0
JNSR___2020943	1462	B	12/03/2020	08:25	159.9653	47.0044	0	0.0	0	IT	0	5.459	0	32.797	0	7.2	0
JNSR___2020943	1463	B	12/03/2020	08:26	159.9653	47.0044	0	0.0	0	IT	0	5.461	0	32.797	0	7.3	0
JNSR___2020943	1464	B	12/03/2020	08:27	159.9653	47.0044	0	0.0	0	IT	0	5.460	0	32.797	0	7.3	0
JNSR___2020943	1465	B	12/03/2020	08:28	159.9656	47.0047	0	0.0	0	IT	0	5.462	0	32.797	0	7.3	0
JNSR___2020943	1466	B	12/03/2020	08:29	159.9658	47.0047	0	0.0	0	IT	0	5.463	0	32.797	0	7.3	0
JNSR___2020943	1467	B	12/03/2020	08:30	159.9664	47.0047	0	0.0	0	IT	0	5.460	0	32.796	0	7.3	0
JNSR___2020943	1468	B	12/03/2020	08:31	159.9669	47.0047	0	0.0	0	IT	0	5.458	0	32.797	0	7.3	0
JNSR___2020943	1469	B	12/03/2020	08:32	159.9675	47.0044	0	0.0	0	IT	0	5.454	0	32.796	0	7.3	0
JNSR___2020943	1470	B	12/03/2020	08:33	159.9681	47.0044	0	0.0	0	IT	0	5.453	0	32.796	0	7.3	0
JNSR___2020943	1471	B	12/03/2020	08:34	159.9686	47.0042	0	0.0	0	IT	0	5.448	0	32.797	0	7.3	0
JNSR___2020943	1472	B	12/03/2020	08:35	159.9689	47.0039	0	0.0	0	IT	0	5.445	0	32.797	0	7.3	0
JNSR___2020943	1473	B	12/03/2020	08:36	159.9694	47.0039	0	0.0	0	IT	0	5.445	0	32.797	0	7.2	0
JNSR___2020943	1474	B	12/03/2020	08:37	159.9697	47.0036	0	0.0	0	IT	0	5.443	0	32.797	0	7.3	0
JNSR___2020943	1475	B	12/03/2020	08:38	159.9703	47.0036	0	0.0	0	IT	0	5.443	0	32.797	0	7.3	0
JNSR___2020943	1476	B	12/03/2020	08:39	159.9706	47.0033	0	0.0	0	IT	0	5.444	0	32.797	0	7.3	0
JNSR___2020943	1477	B	12/03/2020	08:40	159.9711	47.0031	0	0.0	0	IT	0	5.444	0	32.797	0	7.3	0
JNSR___2020943	1478	B	12/03/2020	08:41	159.9717	47.0031	0	0.0	0	IT	0	5.445	0	32.797	0	7.3	0
JNSR___2020943	1479	B	12/03/2020	08:42	159.9722	47.0028	0	0.0	0	IT	0	5.443	0	32.797	0	7.2	0
JNSR___2020943	1480	B	12/03/2020	08:43	159.9728	47.0028	0	0.0	0	IT	0	5.444	0	32.797	0	7.2	0
JNSR___2020943	1481	B	12/03/2020	08:44	159.9731	47.0025	0	0.0	0	IT	0	5.446	0	32.797	0	7.2	0
JNSR___2020943	1482	B	12/03/2020	08:45	159.9736	47.0022	0	0.0	0	IT	0	5.444	0	32.797	0	7.3	0
JNSR___2020943	1483	B	12/03/2020	08:46	159.9739	47.0022	0	0.0	0	IT	0	5.443	0	32.797	0	7.3	0
JNSR___2020943	1484	B	12/03/2020	08:47	159.9744	47.0019	0	0.0	0	IT	0	5.443	0	32.797	0	7.3	0
JNSR___2020943	1485	B	12/03/2020	08:48	159.9750	47.0019	0	0.0	0	IT	0	5.440	0	32.797	0	7.2	0
JNSR___2020943	1486	B	12/03/2020	08:49	159.9756	47.0019	0	0.0	0	IT	0	5.442	0	32.797	0	7.3	0
JNSR___2020943	1487	B	12/03/2020	08:50	159.9761	47.0017	0	0.0	0	IT	0	5.440	0	32.798	0	7.3	0
JNSR___2020943	1488	B	12/03/2020	08:51	159.9764	47.0017	0	0.0	0	IT	0	5.438	0	32.797	0	7.3	0
JNSR___2020943	1489	B	12/03/2020	08:52	159.9769	47.0014	0	0.0	0	IT	0	5.438	0	32.798	0	7.3	0
JNSR___2020943	1490	B	12/03/2020	08:53	159.9775	47.0014	0	0.0	0	IT	0	5.435	0	32.798	0	7.2	0
JNSR___2020943	1491	B	12/03/2020	08:54	159.9781	47.0014	0	0.0	0	IT	0	5.430	0	32.797	0	7.3	0
JNSR___2020943	1492	B	12/03/2020	08:55	159.9786	47.0014	0	0.0	0	IT	0	5.427	0	32.798	0	7.3	0
JNSR___2020943	1493	B	12/03/2020	08:56	159.9789	47.0014	0	0.0	0	IT	0	5.424	0	32.798	0	7.2	0
JNSR___2020943	1494	B	12/03/2020	08:57	159.9794	47.0014	0	0.0	0	IT	0	5.417	0	32.797	0	7.3	0
JNSR___2020943	1495	B	12/03/2020	08:58	159.9800	47.0014	0	0.0	0	IT	0	5.412	0	32.797	0	7.3	0
JNSR___2020943	1496	B	12/03/2020	08:59	159.9806	47.0011	0	0.0	0	IT	0	5.411	0	32.797	0	7.3	0
JNSR___2020943	1497	B	12/03/2020	09:00	159.9811	47.0011	0	0.0	0	IT	0	5.408	0	32.797	0	7.3	0
JNSR___2020943	1498	B	12/03/2020	09:01	159.9817	47.0011	0	0.0	0	IT	0	5.411	0	32.798	0	7.3	0
JNSR___2020943	1499	B	12/03/2020	09:02	159.9822	47.0011	0	0.0	0	IT	0	5.405	0	32.798	0	7.2	0
JNSR___2020943	1500	B	12/03/2020	09:03	159.9828	47.0011	0	0.0	0	IT	0	5.404	0	32.798	0	7.2	0
JNSR___2020943	1501	B	12/03/2020	09:04	159.9833	47.0011	0	0.0	0	IT	0	5.402	0	32.798	0	7.2	0
JNSR___2020943	1502	B	12/03/2020	09:05	159.9839	47.0011	0	0.0	0	IT	0	5.401	0	32.798	0	7.2	0
JNSR___2020943	1503	B	12/03/2020	09:06	159.9844	47.0008	0	0.0	0	IT	0	5.399	0	32.798	0	7.3	0
JNSR___2020943	1504	B	12/03/2020	09:07	159.9850	47.0008	0	0.0	0	IT	0	5.394	0	32.798	0	7.2	0
JNSR___2020943	1505	B	12/03/2020	09:08	159.9856	47.0008	0	0.0	0	IT	0	5.395	0	32.797	0	7.2	0
JNSR___2020943	1506	B	12/03/2020	09:09	159.9861	47.0006	0	0.0	0	IT	0	5.396	0	32.798	0	7.3	0
JNSR___2020943	1507	B	12/03/2020	09:10	159.9869	47.0006	0	0.0	0	IT	0	5.389	0	32.798	0	7.2	0
JNSR___2020943	1508	B	12/03/2020	09:11	159.9872	47.0006	0	0.0	0	IT	0	5.385	0	32.798	0	7.3	0
JNSR___2020943	1509	B	12/03/2020	09:12	159.9878	47.0003	0	0.0	0	IT	0	5.381	0	32.798	0	7.3	0
JNSR___2020943	1510	B	12/03/2020	09:13	159.9886	47.0003	0	0.0	0	IT	0	5.380	0	32.799	0	7.3	0
JNSR___2020943	1511	B	12/03/2020	09:14	159.9889	47.0003	0	0.0	0	IT	0	5.380	0	32.799	0	7.3	0
JNSR___2020943	1512	B	12/03/2020	09:15	159.9897	47.0000	0	0.0	0	IT	0	5.379	0	32.798	0	7.3	0
JNSR___2020943	1513	B	12/03/2020	09:16	159.9903	47.0000	0	0.0	0	IT	0	5.375	0	32.798	0	7.3	0
JNSR___2020943	1514	B	12/03/2020	09:17	159.9911	46.9997	0	0.0	0	IT	0	5.375	0	32.798	0	7.3	0
JNSR___2020943	1515	B	12/03/2020	09:18	159.9917	46.9997	0	0.0	0	IT	0	5.370	0	32.799	0	7.3	0
JNSR___2020943	1516	B	12/03/2020	09:19	159.9922	46.9997	0	0.0	0	IT	0	5.366	0	32.798	0	7.3	0
JNSR___2020943	1517	B	12/03/2020	09:20	159.9928	46.9997	0	0.0	0	IT	0	5.363	0	32.799	0	7.3	0
JNSR___2020943	1518	B	12/03/2020	09:21	159.9933	46.9997	0	0.0	0	IT	0	5.356	0	32.798	0	7.3	0
JNSR___2020943	1519	B	12/03/2020	09:22	159.9939	46.9997	0	0.0	0	IT	0	5.355	0	32.799	0	7.3	0
JNSR___2020943	1520	B	12/03/2020	09:23	159.9944	46.9997	0	0.0	0	IT	0	5.356	0	32.798	0	7.3	0
JNSR___2020943	1521	B	12/03/2020	09:24	159.9953	46.9994	0	0.0	0	IT	0	5.347	0	32.799	0	7.3	0
JNSR___2020943	1522	B	12/03/2020	09:25	159.9958	46.9994	0	0.0	0	IT	0	5.343	0	32.799	0	7.3	0
JNSR___2020943	1523	B	12/03/2020	09:26	159.9964	46.9994	0	0.0	0	IT	0	5.338	0	32.798	0	7.3	0
JNSR___2020943	1524	B	12/03/2020	09:27	159.9969	46.9994	0	0.0	0	IT	0	5.336	0	32.799	0	7.3	0
JNSR___2020943	1525	B	12/03/2020	09:28	159.9975	46.9992	0	0.0	0	IT	0	5.330	0	32.799	0	7.3	0
JNSR___2020943	1526	B	12/03/2020	09:29	159.9981	46.9992	0	0.0	0	IT	0	5.328	0	32.799	0	7.3	0
JNSR___2020943	1527	B	12/03/2020	09:30	159.9986	46.9992	0	0.0	0	IT	0	5.325	0	32.798	0	7.3	0
JNSR___2020943	1528	B	12/03/2020	09:31	159.9992	46.9992	0	0.0	0	IT	0	5.320	0	32.798	0	7.3	0
JNSR___2020943	1529	B	12/03/2020	09:32	159.9997	46.9989	0	0.0	0	IT	0	5.317	0	32.798	0	7.3	0
JNSR___2020943	1530	B	12/03/2020	11:59	159.9994	47.0006	0	0.0	0	IT	0	4.899	0	32.790	0	7.4	0
JNSR___2020943	1531	B	12/03/2020	12:00	159.9986	47.0008	0	0.0	0	IT	0	4.898	0	32.790	0	7.4	0
JNSR___2020943	1532	B	12/03/2020	12:01	159.9981	47.0011	0	0.0	0	IT	0	4.889	0	32.790	0	7.4	0
JNSR___2020943	1533	B	12/03/2020	12:02	159.9972	47.0011	0	0.0	0	IT	0	4.879	0	32.790	0	7.4	0
JNSR___2020943	1534	B	12/03/2020	12:03	159.9964	47.0011	0	0.0	0	IT	0	4.873	0	32.790	0	7.4	0
JNSR___2020943	1535	B	12/03/2020	12:04	159.9958	47.0014	0	0.0	0	IT	0	4.865	0	32.790	0	7.4	0
JNSR___2020943	1536	B	12/03/2020	12:05	159.9953	47.0014	0	0.0	0	IT	0	4.857	0	32.791	0	7.4	0
JNSR___2020943	1537	B	12/03/2020	12:06	159.9944	47.0017	0	0.0	0	IT	0	4.850	0	32.791	0	7.4	0
JNSR___2020943	1538	B	12/03/2020	12:07	159.9936	47.0019	0	0.0	0	IT	0	4.846	0	32.791	0	7.4	0
JNSR___2020943	1539	B	12/03/2020	12:08	159.9931	47.0019	0	0.0	0	IT	0	4.843	0	32.791	0	7.4	0
JNSR___2020943	1540	B	12/03/2020	12:09	159.9922	47.0022	0	0.0	0	IT	0	4.860	0	32.790	0	7.4	0
JNSR___2020943	1541	B	12/03/2020	12:10	159.9914	47.0022	0	0.0	0	IT	0	4.888	0	32.791	0	7.4	0
JNSR___2020943	1542	B	12/03/2020	12:11	159.9908	47.0025	0	0.0	0	IT	0	4.917	0	32.791	0	7.4	0
JNSR___2020943	1543	B	12/03/2020	12:12	159.9903	47.0028	0	0.0	0	IT	0	4.942	0	32.792	0	7.4	0
JNSR___2020943	1544	B	12/03/2020	12:13	159.9897	47.0028	0	0.0	0	IT	0	4.960	0	32.792	0	7.4	0
JNSR___2020943	1545	B	12/03/2020	12:14	159.9889	47.0028	0	0.0	0	IT	0	4.971	0	32.793	0	7.4	0
JNSR___2020943	1546	B	12/03/2020	12:15	159.9886	47.0031	0	0.0	0	IT	0	4.985	0	32.792	0	7.3	0
JNSR___2020943	1547	B	12/03/2020	12:16	159.9881	47.0031	0	0.0	0	IT	0	5.001	0	32.793	0	7.3	0
JNSR___2020943	1548	B	12/03/2020	12:17	159.9875	47.0031	0	0.0	0	IT	0	5.010	0	32.793	0	7.3	0
JNSR___2020943	1549	B	12/03/2020	12:18	159.9869	47.0033	0	0.0	0	IT	0	5.018	0	32.794	0	7.3	0
JNSR___2020943	1550	B	12/03/2020	12:19	159.9864	47.0036	0	0.0	0	IT	0	5.028	0	32.794	0	7.3	0
JNSR___2020943	1551	B	12/03/2020	12:20	159.9858	47.0036	0	0.0	0	IT	0	5.037	0	32.794	0	7.3	0
JNSR___2020943	1552	B	12/03/2020	12:21	159.9853	47.0036	0	0.0	0	IT	0	5.045	0	32.795	0	7.3	0
JNSR___2020943	1553	B	12/03/2020	12:22	159.9847	47.0039	0	0.0	0	IT	0	5.055	0	32.794	0	7.3	0
JNSR___2020943	1554	B	12/03/2020	12:23	159.9839	47.0039	0	0.0	0	IT	0	5.066	0	32.795	0	7.3	0
JNSR___2020943	1555	B	12/03/2020	12:24	159.9833	47.0039	0	0.0	0	IT	0	5.079	0	32.795	0	7.3	0
JNSR___2020943	1556	B	12/03/2020	12:25	159.9828	47.0039	0	0.0	0	IT	0	5.088	0	32.795	0	7.3	0
JNSR___2020943	1557	B	12/03/2020	12:26	159.9822	47.0042	0	0.0	0	IT	0	5.092	0	32.795	0	7.3	0
JNSR___2020943	1558	B	12/03/2020	12:27	159.9819	47.0044	0	0.0	0	IT	0	5.097	0	32.796	0	7.3	0
JNSR___2020943	1559	B	12/03/2020	12:28	159.9811	47.0044	0	0.0	0	IT	0	5.097	0	32.796	0	7.3	0
JNSR___2020943	1560	B	12/03/2020	12:29	159.9806	47.0044	0	0.0	0	IT	0	5.097	0	32.796	0	7.3	0
JNSR___2020943	1561	B	12/03/2020	12:30	159.9797	47.0047	0	0.0	0	IT	0	5.101	0	32.795	0	7.3	0
JNSR___2020943	1562	B	12/03/2020	12:31	159.9792	47.0047	0	0.0	0	IT	0	5.105	0	32.796	0	7.3	0
JNSR___2020943	1563	B	12/03/2020	12:32	159.9786	47.0047	0	0.0	0	IT	0	5.109	0	32.796	0	7.3	0
JNSR___2020943	1564	B	12/03/2020	12:33	159.9778	47.0050	0	0.0	0	IT	0	5.114	0	32.796	0	7.3	0
JNSR___2020943	1565	B	12/03/2020	12:34	159.9769	47.0053	0	0.0	0	IT	0	5.117	0	32.796	0	7.3	0
JNSR___2020943	1566	B	12/03/2020	12:35	159.9764	47.0053	0	0.0	0	IT	0	5.123	0	32.795	0	7.3	0
JNSR___2020943	1567	B	12/03/2020	12:36	159.9756	47.0053	0	0.0	0	IT	0	5.131	0	32.796	0	7.3	0
JNSR___2020943	1568	B	12/03/2020	12:37	159.9750	47.0056	0	0.0	0	IT	0	5.136	0	32.796	0	7.3	0
JNSR___2020943	1569	B	12/03/2020	12:38	159.9744	47.0056	0	0.0	0	IT	0	5.138	0	32.796	0	7.3	0
JNSR___2020943	1570	B	12/03/2020	12:39	159.9736	47.0056	0	0.0	0	IT	0	5.145	0	32.796	0	7.3	0
JNSR___2020943	1571	B	12/03/2020	12:40	159.9731	47.0056	0	0.0	0	IT	0	5.150	0	32.796	0	7.3	0
JNSR___2020943	1572	B	12/03/2020	12:41	159.9722	47.0058	0	0.0	0	IT	0	5.155	0	32.796	0	7.3	0
JNSR___2020943	1573	B	12/03/2020	12:42	159.9719	47.0061	0	0.0	0	IT	0	5.157	0	32.795	0	7.3	0
JNSR___2020943	1574	B	12/03/2020	12:43	159.9714	47.0061	0	0.0	0	IT	0	5.159	0	32.796	0	7.3	0
JNSR___2020943	1575	B	12/03/2020	12:44	159.9717	47.0064	0	0.0	0	IT	0	5.158	0	32.796	0	7.3	0
JNSR___2020943	1576	B	12/03/2020	12:45	159.9719	47.0067	0	0.0	0	IT	0	5.162	0	32.795	0	7.3	0
JNSR___2020943	1577	B	12/03/2020	12:46	159.9722	47.0069	0	0.0	0	IT	0	5.163	0	32.795	0	7.3	0
JNSR___2020943	1578	B	12/03/2020	12:47	159.9728	47.0072	0	0.0	0	IT	0	5.158	0	32.795	0	7.3	0
JNSR___2020943	1579	B	12/03/2020	12:48	159.9731	47.0072	0	0.0	0	IT	0	5.153	0	32.796	0	7.3	0
JNSR___2020943	1580	B	12/03/2020	12:49	159.9736	47.0075	0	0.0	0	IT	0	5.143	0	32.795	0	7.3	0
JNSR___2020943	1581	B	12/03/2020	12:50	159.9739	47.0075	0	0.0	0	IT	0	5.136	0	32.796	0	7.3	0
JNSR___2020943	1582	B	12/03/2020	12:51	159.9744	47.0078	0	0.0	0	IT	0	5.127	0	32.796	0	7.3	0
JNSR___2020943	1583	B	12/03/2020	12:52	159.9747	47.0078	0	0.0	0	IT	0	5.118	0	32.796	0	7.3	0
JNSR___2020943	1584	B	12/03/2020	12:53	159.9753	47.0078	0	0.0	0	IT	0	5.115	0	32.795	0	7.3	0
JNSR___2020943	1585	B	12/03/2020	12:54	159.9756	47.0078	0	0.0	0	IT	0	5.108	0	32.796	0	7.3	0
JNSR___2020943	1586	B	12/03/2020	12:55	159.9761	47.0078	0	0.0	0	IT	0	5.104	0	32.795	0	7.3	0
JNSR___2020943	1587	B	12/03/2020	12:56	159.9764	47.0081	0	0.0	0	IT	0	5.100	0	32.796	0	7.3	0
JNSR___2020943	1588	B	12/03/2020	12:57	159.9769	47.0081	0	0.0	0	IT	0	5.095	0	32.796	0	7.3	0
JNSR___2020943	1589	B	12/03/2020	12:58	159.9775	47.0081	0	0.0	0	IT	0	5.088	0	32.795	0	7.3	0
JNSR___2020943	1590	B	12/03/2020	12:59	159.9781	47.0081	0	0.0	0	IT	0	5.079	0	32.795	0	7.3	0
JNSR___2020943	1591	B	12/03/2020	13:00	159.9783	47.0081	0	0.0	0	IT	0	5.066	0	32.795	0	7.3	0
JNSR___2020943	1592	B	12/03/2020	13:01	159.9789	47.0081	0	0.0	0	IT	0	5.058	0	32.796	0	7.3	0
JNSR___2020943	1593	B	12/03/2020	13:02	159.9794	47.0081	0	0.0	0	IT	0	5.055	0	32.795	0	7.3	0
JNSR___2020943	1594	B	12/03/2020	13:03	159.9797	47.0081	0	0.0	0	IT	0	5.053	0	32.796	0	7.3	0
JNSR___2020943	1595	B	12/03/2020	13:04	159.9803	47.0081	0	0.0	0	IT	0	5.051	0	32.796	0	7.3	0
JNSR___2020943	1596	B	12/03/2020	13:05	159.9806	47.0081	0	0.0	0	IT	0	5.052	0	32.795	0	7.3	0
JNSR___2020943	1597	B	12/03/2020	13:06	159.9811	47.0081	0	0.0	0	IT	0	5.047	0	32.795	0	7.3	0
JNSR___2020943	1598	B	12/03/2020	13:07	159.9817	47.0081	0	0.0	0	IT	0	5.050	0	32.796	0	7.3	0
JNSR___2020943	1599	B	12/03/2020	13:08	159.9819	47.0081	0	0.0	0	IT	0	5.048	0	32.795	0	7.3	0
JNSR___2020943	1600	B	12/03/2020	13:09	159.9825	47.0081	0	0.0	0	IT	0	5.043	0	32.795	0	7.3	0
JNSR___2020943	1601	B	12/03/2020	13:10	159.9828	47.0081	0	0.0	0	IT	0	5.040	0	32.795	0	7.3	0
JNSR___2020943	1602	B	12/03/2020	13:11	159.9833	47.0081	0	0.0	0	IT	0	5.035	0	32.795	0	7.3	0
JNSR___2020943	1603	B	12/03/2020	13:12	159.9839	47.0081	0	0.0	0	IT	0	5.028	0	32.797	0	7.3	0
JNSR___2020943	1604	B	12/03/2020	13:13	159.9842	47.0081	0	0.0	0	IT	0	5.023	0	32.795	0	7.3	0
JNSR___2020943	1605	B	12/03/2020	13:14	159.9847	47.0081	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	1606	B	12/03/2020	13:15	159.9850	47.0083	0	0.0	0	IT	0	5.018	0	32.796	0	7.3	0
JNSR___2020943	1607	B	12/03/2020	13:16	159.9853	47.0083	0	0.0	0	IT	0	5.012	0	32.795	0	7.3	0
JNSR___2020943	1608	B	12/03/2020	13:17	159.9858	47.0083	0	0.0	0	IT	0	5.007	0	32.795	0	7.3	0
JNSR___2020943	1609	B	12/03/2020	13:18	159.9861	47.0083	0	0.0	0	IT	0	5.003	0	32.795	0	7.3	0
JNSR___2020943	1610	B	12/03/2020	13:19	159.9867	47.0083	0	0.0	0	IT	0	4.994	0	32.795	0	7.4	0
JNSR___2020943	1611	B	12/03/2020	13:20	159.9869	47.0083	0	0.0	0	IT	0	4.990	0	32.795	0	7.3	0
JNSR___2020943	1612	B	12/03/2020	13:21	159.9872	47.0083	0	0.0	0	IT	0	4.982	0	32.795	0	7.3	0
JNSR___2020943	1613	B	12/03/2020	13:22	159.9878	47.0083	0	0.0	0	IT	0	4.971	0	32.794	0	7.3	0
JNSR___2020943	1614	B	12/03/2020	13:23	159.9881	47.0083	0	0.0	0	IT	0	4.957	0	32.794	0	7.3	0
JNSR___2020943	1615	B	12/03/2020	13:24	159.9886	47.0086	0	0.0	0	IT	0	4.935	0	32.794	0	7.3	0
JNSR___2020943	1616	B	12/03/2020	13:25	159.9889	47.0083	0	0.0	0	IT	0	4.922	0	32.794	0	7.3	0
JNSR___2020943	1617	B	12/03/2020	13:26	159.9892	47.0083	0	0.0	0	IT	0	4.906	0	32.794	0	7.3	0
JNSR___2020943	1618	B	12/03/2020	13:27	159.9894	47.0086	0	0.0	0	IT	0	4.885	0	32.794	0	7.4	0
JNSR___2020943	1619	B	12/03/2020	13:28	159.9897	47.0086	0	0.0	0	IT	0	4.872	0	32.794	0	7.4	0
JNSR___2020943	1620	B	12/03/2020	13:29	159.9903	47.0086	0	0.0	0	IT	0	4.858	0	32.794	0	7.3	0
JNSR___2020943	1621	B	12/03/2020	13:30	159.9906	47.0086	0	0.0	0	IT	0	4.850	0	32.793	0	7.4	0
JNSR___2020943	1622	B	12/03/2020	13:31	159.9908	47.0086	0	0.0	0	IT	0	4.840	0	32.793	0	7.4	0
JNSR___2020943	1623	B	12/03/2020	13:32	159.9911	47.0086	0	0.0	0	IT	0	4.831	0	32.793	0	7.3	0
JNSR___2020943	1624	B	12/03/2020	13:33	159.9914	47.0086	0	0.0	0	IT	0	4.825	0	32.793	0	7.4	0
JNSR___2020943	1625	B	12/03/2020	13:34	159.9917	47.0086	0	0.0	0	IT	0	4.827	0	32.793	0	7.4	0
JNSR___2020943	1626	B	12/03/2020	13:35	159.9919	47.0086	0	0.0	0	IT	0	4.827	0	32.792	0	7.4	0
JNSR___2020943	1627	B	12/03/2020	13:36	159.9922	47.0086	0	0.0	0	IT	0	4.819	0	32.793	0	7.4	0
JNSR___2020943	1628	B	12/03/2020	13:37	159.9928	47.0086	0	0.0	0	IT	0	4.811	0	32.792	0	7.4	0
JNSR___2020943	1629	B	12/03/2020	13:38	159.9928	47.0086	0	0.0	0	IT	0	4.807	0	32.792	0	7.4	0
JNSR___2020943	1630	B	12/03/2020	13:39	159.9931	47.0086	0	0.0	0	IT	0	4.806	0	32.792	0	7.4	0
JNSR___2020943	1631	B	12/03/2020	13:40	159.9936	47.0086	0	0.0	0	IT	0	4.806	0	32.792	0	7.4	0
JNSR___2020943	1632	B	12/03/2020	13:41	159.9939	47.0086	0	0.0	0	IT	0	4.812	0	32.792	0	7.3	0
JNSR___2020943	1633	B	12/03/2020	13:42	159.9942	47.0086	0	0.0	0	IT	0	4.810	0	32.792	0	7.4	0
JNSR___2020943	1634	B	12/03/2020	13:43	159.9944	47.0089	0	0.0	0	IT	0	4.813	0	32.791	0	7.4	0
JNSR___2020943	1635	B	12/03/2020	13:44	159.9947	47.0089	0	0.0	0	IT	0	4.818	0	32.791	0	7.4	0
JNSR___2020943	1636	B	12/03/2020	13:45	159.9950	47.0089	0	0.0	0	IT	0	4.817	0	32.791	0	7.4	0
JNSR___2020943	1637	B	12/03/2020	13:46	159.9953	47.0089	0	0.0	0	IT	0	4.819	0	32.790	0	7.4	0
JNSR___2020943	1638	B	12/03/2020	13:47	159.9956	47.0089	0	0.0	0	IT	0	4.823	0	32.791	0	7.4	0
JNSR___2020943	1639	B	12/03/2020	13:48	159.9958	47.0089	0	0.0	0	IT	0	4.827	0	32.791	0	7.4	0
JNSR___2020943	1640	B	12/03/2020	13:49	159.9961	47.0092	0	0.0	0	IT	0	4.832	0	32.791	0	7.4	0
JNSR___2020943	1641	B	12/03/2020	13:50	159.9964	47.0092	0	0.0	0	IT	0	4.833	0	32.791	0	7.4	0
JNSR___2020943	1642	B	12/03/2020	13:51	159.9969	47.0094	0	0.0	0	IT	0	4.835	0	32.790	0	7.4	0
JNSR___2020943	1643	B	12/03/2020	13:52	159.9972	47.0094	0	0.0	0	IT	0	4.836	0	32.791	0	7.4	0
JNSR___2020943	1644	B	12/03/2020	13:53	159.9975	47.0094	0	0.0	0	IT	0	4.835	0	32.790	0	7.4	0
JNSR___2020943	1645	B	12/03/2020	13:54	159.9978	47.0094	0	0.0	0	IT	0	4.835	0	32.791	0	7.4	0
JNSR___2020943	1646	B	12/03/2020	13:55	159.9981	47.0094	0	0.0	0	IT	0	4.837	0	32.790	0	7.4	0
JNSR___2020943	1647	B	12/03/2020	13:56	159.9986	47.0097	0	0.0	0	IT	0	4.853	0	32.790	0	7.4	0
JNSR___2020943	1648	B	12/03/2020	13:57	159.9989	47.0097	0	0.0	0	IT	0	4.876	0	32.790	0	7.4	0
JNSR___2020943	1649	B	12/03/2020	13:58	159.9994	47.0097	0	0.0	0	IT	0	4.903	0	32.791	0	7.4	0
JNSR___2020943	1650	B	12/03/2020	13:59	159.9997	47.0097	0	0.0	0	IT	0	4.926	0	32.790	0	7.3	0
JNSR___2020943	1651	B	12/03/2020	14:00	160.0000	47.0097	0	0.0	0	IT	0	4.941	0	32.791	0	7.4	0
JNSR___2020943	1652	B	12/03/2020	16:02	159.9997	47.0069	0	0.0	0	IT	0	5.200	0	32.795	0	7.3	0
JNSR___2020943	1653	B	12/03/2020	16:03	159.9989	47.0067	0	0.0	0	IT	0	5.196	0	32.794	0	7.3	0
JNSR___2020943	1654	B	12/03/2020	16:04	159.9983	47.0064	0	0.0	0	IT	0	5.188	0	32.795	0	7.3	0
JNSR___2020943	1655	B	12/03/2020	16:05	159.9978	47.0061	0	0.0	0	IT	0	5.185	0	32.793	0	7.3	0
JNSR___2020943	1656	B	12/03/2020	16:06	159.9972	47.0061	0	0.0	0	IT	0	5.177	0	32.794	0	7.3	0
JNSR___2020943	1657	B	12/03/2020	16:07	159.9967	47.0056	0	0.0	0	IT	0	5.170	0	32.795	0	7.3	0
JNSR___2020943	1658	B	12/03/2020	16:08	159.9961	47.0056	0	0.0	0	IT	0	5.163	0	32.794	0	7.3	0
JNSR___2020943	1659	B	12/03/2020	16:09	159.9953	47.0053	0	0.0	0	IT	0	5.154	0	32.794	0	7.3	0
JNSR___2020943	1660	B	12/03/2020	16:10	159.9947	47.0053	0	0.0	0	IT	0	5.145	0	32.794	0	7.3	0
JNSR___2020943	1661	B	12/03/2020	16:11	159.9942	47.0050	0	0.0	0	IT	0	5.137	0	32.795	0	7.3	0
JNSR___2020943	1662	B	12/03/2020	16:12	159.9936	47.0047	0	0.0	0	IT	0	5.126	0	32.793	0	7.3	0
JNSR___2020943	1663	B	12/03/2020	16:13	159.9931	47.0047	0	0.0	0	IT	0	5.113	0	32.794	0	7.3	0
JNSR___2020943	1664	B	12/03/2020	16:14	159.9922	47.0044	0	0.0	0	IT	0	5.102	0	32.793	0	7.3	0
JNSR___2020943	1665	B	12/03/2020	16:15	159.9919	47.0044	0	0.0	0	IT	0	5.090	0	32.794	0	7.3	0
JNSR___2020943	1666	B	12/03/2020	16:16	159.9911	47.0042	0	0.0	0	IT	0	5.079	0	32.794	0	7.3	0
JNSR___2020943	1667	B	12/03/2020	16:17	159.9906	47.0039	0	0.0	0	IT	0	5.063	0	32.794	0	7.3	0
JNSR___2020943	1668	B	12/03/2020	16:18	159.9900	47.0039	0	0.0	0	IT	0	5.053	0	32.793	0	7.3	0
JNSR___2020943	1669	B	12/03/2020	16:19	159.9894	47.0036	0	0.0	0	IT	0	5.036	0	32.793	0	7.3	0
JNSR___2020943	1670	B	12/03/2020	16:20	159.9889	47.0033	0	0.0	0	IT	0	5.017	0	32.793	0	7.3	0
JNSR___2020943	1671	B	12/03/2020	16:21	159.9883	47.0031	0	0.0	0	IT	0	4.999	0	32.793	0	7.3	0
JNSR___2020943	1672	B	12/03/2020	16:22	159.9878	47.0031	0	0.0	0	IT	0	4.983	0	32.792	0	7.3	0
JNSR___2020943	1673	B	12/03/2020	16:23	159.9872	47.0028	0	0.0	0	IT	0	4.973	0	32.793	0	7.4	0
JNSR___2020943	1674	B	12/03/2020	16:24	159.9864	47.0028	0	0.0	0	IT	0	4.970	0	32.794	0	7.3	0
JNSR___2020943	1675	B	12/03/2020	16:25	159.9858	47.0028	0	0.0	0	IT	0	4.965	0	32.794	0	7.3	0
JNSR___2020943	1676	B	12/03/2020	16:26	159.9853	47.0028	0	0.0	0	IT	0	4.964	0	32.794	0	7.4	0
JNSR___2020943	1677	B	12/03/2020	16:27	159.9844	47.0028	0	0.0	0	IT	0	4.965	0	32.794	0	7.3	0
JNSR___2020943	1678	B	12/03/2020	16:28	159.9839	47.0028	0	0.0	0	IT	0	4.968	0	32.794	0	7.3	0
JNSR___2020943	1679	B	12/03/2020	16:29	159.9831	47.0028	0	0.0	0	IT	0	4.971	0	32.794	0	7.3	0
JNSR___2020943	1680	B	12/03/2020	16:30	159.9828	47.0025	0	0.0	0	IT	0	4.975	0	32.794	0	7.3	0
JNSR___2020943	1681	B	12/03/2020	16:31	159.9819	47.0025	0	0.0	0	IT	0	4.986	0	32.794	0	7.4	0
JNSR___2020943	1682	B	12/03/2020	16:32	159.9814	47.0022	0	0.0	0	IT	0	4.997	0	32.794	0	7.4	0
JNSR___2020943	1683	B	12/03/2020	16:33	159.9811	47.0022	0	0.0	0	IT	0	5.005	0	32.794	0	7.3	0
JNSR___2020943	1684	B	12/03/2020	16:34	159.9808	47.0022	0	0.0	0	IT	0	5.015	0	32.794	0	7.3	0
JNSR___2020943	1685	B	12/03/2020	16:35	159.9808	47.0022	0	0.0	0	IT	0	5.025	0	32.794	0	7.3	0
JNSR___2020943	1686	B	12/03/2020	16:36	159.9808	47.0019	0	0.0	0	IT	0	5.039	0	32.794	0	7.3	0
JNSR___2020943	1687	B	12/03/2020	16:37	159.9811	47.0019	0	0.0	0	IT	0	5.057	0	32.794	0	7.3	0
JNSR___2020943	1688	B	12/03/2020	16:38	159.9814	47.0019	0	0.0	0	IT	0	5.073	0	32.795	0	7.3	0
JNSR___2020943	1689	B	12/03/2020	16:39	159.9817	47.0019	0	0.0	0	IT	0	5.084	0	32.794	0	7.3	0
JNSR___2020943	1690	B	12/03/2020	16:40	159.9819	47.0019	0	0.0	0	IT	0	5.091	0	32.794	0	7.3	0
JNSR___2020943	1691	B	12/03/2020	16:41	159.9822	47.0019	0	0.0	0	IT	0	5.090	0	32.794	0	7.3	0
JNSR___2020943	1692	B	12/03/2020	16:42	159.9828	47.0019	0	0.0	0	IT	0	5.086	0	32.795	0	7.3	0
JNSR___2020943	1693	B	12/03/2020	16:43	159.9831	47.0019	0	0.0	0	IT	0	5.074	0	32.795	0	7.3	0
JNSR___2020943	1694	B	12/03/2020	16:44	159.9836	47.0017	0	0.0	0	IT	0	5.068	0	32.795	0	7.3	0
JNSR___2020943	1695	B	12/03/2020	16:45	159.9839	47.0017	0	0.0	0	IT	0	5.060	0	32.795	0	7.3	0
JNSR___2020943	1696	B	12/03/2020	16:46	159.9842	47.0017	0	0.0	0	IT	0	5.047	0	32.795	0	7.3	0
JNSR___2020943	1697	B	12/03/2020	16:47	159.9844	47.0017	0	0.0	0	IT	0	5.041	0	32.795	0	7.3	0
JNSR___2020943	1698	B	12/03/2020	16:48	159.9847	47.0017	0	0.0	0	IT	0	5.036	0	32.795	0	7.3	0
JNSR___2020943	1699	B	12/03/2020	16:49	159.9853	47.0017	0	0.0	0	IT	0	5.032	0	32.795	0	7.3	0
JNSR___2020943	1700	B	12/03/2020	16:50	159.9856	47.0017	0	0.0	0	IT	0	5.025	0	32.795	0	7.3	0
JNSR___2020943	1701	B	12/03/2020	16:51	159.9861	47.0017	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	1702	B	12/03/2020	16:52	159.9861	47.0017	0	0.0	0	IT	0	5.013	0	32.794	0	7.3	0
JNSR___2020943	1703	B	12/03/2020	16:53	159.9867	47.0019	0	0.0	0	IT	0	5.006	0	32.795	0	7.3	0
JNSR___2020943	1704	B	12/03/2020	16:54	159.9869	47.0019	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	1705	B	12/03/2020	16:55	159.9872	47.0019	0	0.0	0	IT	0	4.987	0	32.795	0	7.3	0
JNSR___2020943	1706	B	12/03/2020	16:56	159.9875	47.0019	0	0.0	0	IT	0	4.981	0	32.795	0	7.3	0
JNSR___2020943	1707	B	12/03/2020	16:57	159.9878	47.0019	0	0.0	0	IT	0	4.975	0	32.795	0	7.3	0
JNSR___2020943	1708	B	12/03/2020	16:58	159.9881	47.0019	0	0.0	0	IT	0	4.971	0	32.795	0	7.3	0
JNSR___2020943	1709	B	12/03/2020	16:59	159.9886	47.0019	0	0.0	0	IT	0	4.962	0	32.795	0	7.4	0
JNSR___2020943	1710	B	12/03/2020	17:00	159.9889	47.0019	0	0.0	0	IT	0	4.960	0	32.795	0	7.3	0
JNSR___2020943	1711	B	12/03/2020	17:01	159.9892	47.0019	0	0.0	0	IT	0	4.958	0	32.794	0	7.3	0
JNSR___2020943	1712	B	12/03/2020	17:02	159.9894	47.0019	0	0.0	0	IT	0	4.953	0	32.795	0	7.3	0
JNSR___2020943	1713	B	12/03/2020	17:03	159.9897	47.0019	0	0.0	0	IT	0	4.950	0	32.795	0	7.3	0
JNSR___2020943	1714	B	12/03/2020	17:04	159.9903	47.0019	0	0.0	0	IT	0	4.946	0	32.794	0	7.3	0
JNSR___2020943	1715	B	12/03/2020	17:05	159.9906	47.0019	0	0.0	0	IT	0	4.941	0	32.794	0	7.4	0
JNSR___2020943	1716	B	12/03/2020	17:06	159.9908	47.0019	0	0.0	0	IT	0	4.936	0	32.794	0	7.3	0
JNSR___2020943	1717	B	12/03/2020	17:07	159.9911	47.0022	0	0.0	0	IT	0	4.928	0	32.794	0	7.3	0
JNSR___2020943	1718	B	12/03/2020	17:08	159.9914	47.0022	0	0.0	0	IT	0	4.931	0	32.794	0	7.3	0
JNSR___2020943	1719	B	12/03/2020	17:09	159.9917	47.0022	0	0.0	0	IT	0	4.936	0	32.793	0	7.3	0
JNSR___2020943	1720	B	12/03/2020	17:10	159.9919	47.0025	0	0.0	0	IT	0	4.946	0	32.793	0	7.3	0
JNSR___2020943	1721	B	12/03/2020	17:11	159.9922	47.0025	0	0.0	0	IT	0	4.958	0	32.793	0	7.4	0
JNSR___2020943	1722	B	12/03/2020	17:12	159.9925	47.0028	0	0.0	0	IT	0	4.966	0	32.793	0	7.3	0
JNSR___2020943	1723	B	12/03/2020	17:13	159.9928	47.0028	0	0.0	0	IT	0	4.975	0	32.793	0	7.3	0
JNSR___2020943	1724	B	12/03/2020	17:14	159.9931	47.0028	0	0.0	0	IT	0	4.983	0	32.792	0	7.3	0
JNSR___2020943	1725	B	12/03/2020	17:15	159.9936	47.0031	0	0.0	0	IT	0	4.992	0	32.792	0	7.3	0
JNSR___2020943	1726	B	12/03/2020	17:16	159.9939	47.0031	0	0.0	0	IT	0	4.998	0	32.792	0	7.4	0
JNSR___2020943	1727	B	12/03/2020	17:17	159.9942	47.0033	0	0.0	0	IT	0	5.005	0	32.793	0	7.3	0
JNSR___2020943	1728	B	12/03/2020	17:18	159.9944	47.0033	0	0.0	0	IT	0	5.010	0	32.792	0	7.3	0
JNSR___2020943	1729	B	12/03/2020	17:19	159.9947	47.0033	0	0.0	0	IT	0	5.014	0	32.793	0	7.3	0
JNSR___2020943	1730	B	12/03/2020	17:20	159.9953	47.0033	0	0.0	0	IT	0	5.019	0	32.793	0	7.3	0
JNSR___2020943	1731	B	12/03/2020	17:21	159.9956	47.0036	0	0.0	0	IT	0	5.024	0	32.793	0	7.3	0
JNSR___2020943	1732	B	12/03/2020	17:22	159.9958	47.0036	0	0.0	0	IT	0	5.029	0	32.793	0	7.3	0
JNSR___2020943	1733	B	12/03/2020	17:23	159.9961	47.0036	0	0.0	0	IT	0	5.036	0	32.793	0	7.3	0
JNSR___2020943	1734	B	12/03/2020	17:24	159.9964	47.0036	0	0.0	0	IT	0	5.041	0	32.792	0	7.3	0
JNSR___2020943	1735	B	12/03/2020	17:25	159.9967	47.0036	0	0.0	0	IT	0	5.046	0	32.793	0	7.3	0
JNSR___2020943	1736	B	12/03/2020	17:26	159.9969	47.0036	0	0.0	0	IT	0	5.050	0	32.793	0	7.3	0
JNSR___2020943	1737	B	12/03/2020	17:27	159.9972	47.0036	0	0.0	0	IT	0	5.053	0	32.794	0	7.3	0
JNSR___2020943	1738	B	12/03/2020	17:28	159.9978	47.0039	0	0.0	0	IT	0	5.057	0	32.793	0	7.3	0
JNSR___2020943	1739	B	12/03/2020	17:29	159.9981	47.0039	0	0.0	0	IT	0	5.064	0	32.793	0	7.3	0
JNSR___2020943	1740	B	12/03/2020	17:30	159.9983	47.0039	0	0.0	0	IT	0	5.067	0	32.794	0	7.3	0
JNSR___2020943	1741	B	12/03/2020	17:31	159.9986	47.0039	0	0.0	0	IT	0	5.070	0	32.794	0	7.3	0
JNSR___2020943	1742	B	12/03/2020	17:32	159.9989	47.0039	0	0.0	0	IT	0	5.080	0	32.794	0	7.3	0
JNSR___2020943	1743	B	12/03/2020	17:33	159.9994	47.0039	0	0.0	0	IT	0	5.085	0	32.794	0	7.3	0
JNSR___2020943	1744	B	12/03/2020	17:34	159.9997	47.0039	0	0.0	0	IT	0	5.089	0	32.794	0	7.3	0
JNSR___2020943	1745	B	12/03/2020	17:35	159.9997	47.0042	0	0.0	0	IT	0	5.096	0	32.794	0	7.3	0
JNSR___2020943	1746	B	12/03/2020	18:11	159.9994	47.0075	0	0.0	0	IT	0	5.169	0	32.794	0	7.3	0
JNSR___2020943	1747	B	12/03/2020	18:12	159.9981	47.0075	0	0.0	0	IT	0	5.162	0	32.794	0	7.3	0
JNSR___2020943	1748	B	12/03/2020	18:13	159.9967	47.0075	0	0.0	0	IT	0	5.149	0	32.794	0	7.3	0
JNSR___2020943	1749	B	12/03/2020	18:14	159.9956	47.0075	0	0.0	0	IT	0	5.128	0	32.794	0	7.3	0
JNSR___2020943	1750	B	12/03/2020	18:15	159.9944	47.0078	0	0.0	0	IT	0	5.107	0	32.795	0	7.3	0
JNSR___2020943	1751	B	12/03/2020	18:16	159.9931	47.0075	0	0.0	0	IT	0	5.078	0	32.794	0	7.3	0
JNSR___2020943	1752	B	12/03/2020	18:17	159.9919	47.0072	0	0.0	0	IT	0	5.058	0	32.794	0	7.3	0
JNSR___2020943	1753	B	12/03/2020	18:18	159.9908	47.0072	0	0.0	0	IT	0	5.025	0	32.794	0	7.3	0
JNSR___2020943	1754	B	12/03/2020	18:19	159.9897	47.0069	0	0.0	0	IT	0	5.008	0	32.794	0	7.3	0
JNSR___2020943	1755	B	12/03/2020	18:20	159.9886	47.0069	0	0.0	0	IT	0	4.986	0	32.793	0	7.3	0
JNSR___2020943	1756	B	12/03/2020	18:21	159.9872	47.0069	0	0.0	0	IT	0	4.973	0	32.794	0	7.3	0
JNSR___2020943	1757	B	12/03/2020	18:22	159.9858	47.0069	0	0.0	0	IT	0	4.964	0	32.793	0	7.3	0
JNSR___2020943	1758	B	12/03/2020	18:23	159.9847	47.0067	0	0.0	0	IT	0	4.959	0	32.793	0	7.3	0
JNSR___2020943	1759	B	12/03/2020	18:24	159.9839	47.0064	0	0.0	0	IT	0	4.970	0	32.793	0	7.3	0
JNSR___2020943	1760	B	12/03/2020	18:25	159.9833	47.0064	0	0.0	0	IT	0	5.001	0	32.793	0	7.3	0
JNSR___2020943	1761	B	12/03/2020	18:26	159.9828	47.0061	0	0.0	0	IT	0	5.034	0	32.793	0	7.3	0
JNSR___2020943	1762	B	12/03/2020	18:27	159.9825	47.0061	0	0.0	0	IT	0	5.061	0	32.792	0	7.3	0
JNSR___2020943	1763	B	12/03/2020	18:28	159.9819	47.0061	0	0.0	0	IT	0	5.087	0	32.793	0	7.3	0
JNSR___2020943	1764	B	12/03/2020	18:29	159.9817	47.0061	0	0.0	0	IT	0	5.110	0	32.793	0	7.3	0
JNSR___2020943	1765	B	12/03/2020	18:30	159.9814	47.0061	0	0.0	0	IT	0	5.136	0	32.793	0	7.3	0
JNSR___2020943	1766	B	12/03/2020	18:31	159.9814	47.0061	0	0.0	0	IT	0	5.153	0	32.793	0	7.3	0
JNSR___2020943	1767	B	12/03/2020	18:32	159.9814	47.0061	0	0.0	0	IT	0	5.165	0	32.793	0	7.3	0
JNSR___2020943	1768	B	12/03/2020	18:33	159.9811	47.0061	0	0.0	0	IT	0	5.174	0	32.794	0	7.3	0
JNSR___2020943	1769	B	12/03/2020	18:34	159.9811	47.0061	0	0.0	0	IT	0	5.180	0	32.794	0	7.3	0
JNSR___2020943	1770	B	12/03/2020	18:35	159.9811	47.0058	0	0.0	0	IT	0	5.187	0	32.794	0	7.3	0
JNSR___2020943	1771	B	12/03/2020	18:36	159.9814	47.0058	0	0.0	0	IT	0	5.193	0	32.794	0	7.3	0
JNSR___2020943	1772	B	12/03/2020	18:37	159.9814	47.0056	0	0.0	0	IT	0	5.198	0	32.794	0	7.3	0
JNSR___2020943	1773	B	12/03/2020	18:38	159.9814	47.0056	0	0.0	0	IT	0	5.202	0	32.794	0	7.3	0
JNSR___2020943	1774	B	12/03/2020	18:39	159.9817	47.0056	0	0.0	0	IT	0	5.206	0	32.794	0	7.3	0
JNSR___2020943	1775	B	12/03/2020	18:40	159.9817	47.0053	0	0.0	0	IT	0	5.208	0	32.794	0	7.3	0
JNSR___2020943	1776	B	12/03/2020	18:41	159.9819	47.0053	0	0.0	0	IT	0	5.208	0	32.795	0	7.3	0
JNSR___2020943	1777	B	12/03/2020	18:42	159.9819	47.0053	0	0.0	0	IT	0	5.211	0	32.795	0	7.3	0
JNSR___2020943	1778	B	12/03/2020	18:43	159.9822	47.0050	0	0.0	0	IT	0	5.212	0	32.794	0	7.3	0
JNSR___2020943	1779	B	12/03/2020	18:44	159.9822	47.0050	0	0.0	0	IT	0	5.213	0	32.795	0	7.3	0
JNSR___2020943	1780	B	12/03/2020	18:45	159.9822	47.0050	0	0.0	0	IT	0	5.215	0	32.795	0	7.3	0
JNSR___2020943	1781	B	12/03/2020	18:46	159.9825	47.0050	0	0.0	0	IT	0	5.214	0	32.795	0	7.3	0
JNSR___2020943	1782	B	12/03/2020	18:47	159.9825	47.0050	0	0.0	0	IT	0	5.213	0	32.795	0	7.3	0
JNSR___2020943	1783	B	12/03/2020	18:48	159.9822	47.0047	0	0.0	0	IT	0	5.215	0	32.795	0	7.3	0
JNSR___2020943	1784	B	12/03/2020	18:49	159.9822	47.0047	0	0.0	0	IT	0	5.217	0	32.795	0	7.3	0
JNSR___2020943	1785	B	12/03/2020	18:50	159.9822	47.0047	0	0.0	0	IT	0	5.221	0	32.795	0	7.3	0
JNSR___2020943	1786	B	12/03/2020	18:51	159.9819	47.0047	0	0.0	0	IT	0	5.219	0	32.795	0	7.3	0
JNSR___2020943	1787	B	12/03/2020	18:52	159.9819	47.0047	0	0.0	0	IT	0	5.219	0	32.795	0	7.3	0
JNSR___2020943	1788	B	12/03/2020	18:53	159.9819	47.0047	0	0.0	0	IT	0	5.221	0	32.795	0	7.3	0
JNSR___2020943	1789	B	12/03/2020	18:54	159.9819	47.0047	0	0.0	0	IT	0	5.221	0	32.795	0	7.3	0
JNSR___2020943	1790	B	12/03/2020	18:55	159.9819	47.0047	0	0.0	0	IT	0	5.221	0	32.795	0	7.3	0
JNSR___2020943	1791	B	12/03/2020	18:56	159.9819	47.0047	0	0.0	0	IT	0	5.223	0	32.795	0	7.3	0
JNSR___2020943	1792	B	12/03/2020	18:57	159.9819	47.0047	0	0.0	0	IT	0	5.226	0	32.795	0	7.3	0
JNSR___2020943	1793	B	12/03/2020	18:58	159.9819	47.0047	0	0.0	0	IT	0	5.227	0	32.795	0	7.3	0
JNSR___2020943	1794	B	12/03/2020	18:59	159.9819	47.0044	0	0.0	0	IT	0	5.230	0	32.796	0	7.3	0
JNSR___2020943	1795	B	12/03/2020	19:00	159.9819	47.0044	0	0.0	0	IT	0	5.232	0	32.795	0	7.3	0
JNSR___2020943	1796	B	12/03/2020	19:01	159.9819	47.0044	0	0.0	0	IT	0	5.231	0	32.795	0	7.3	0
JNSR___2020943	1797	B	12/03/2020	19:02	159.9819	47.0044	0	0.0	0	IT	0	5.232	0	32.795	0	7.3	0
JNSR___2020943	1798	B	12/03/2020	19:03	159.9819	47.0044	0	0.0	0	IT	0	5.233	0	32.795	0	7.3	0
JNSR___2020943	1799	B	12/03/2020	19:04	159.9817	47.0044	0	0.0	0	IT	0	5.235	0	32.795	0	7.3	0
JNSR___2020943	1800	B	12/03/2020	19:05	159.9817	47.0044	0	0.0	0	IT	0	5.235	0	32.795	0	7.3	0
JNSR___2020943	1801	B	12/03/2020	19:06	159.9814	47.0042	0	0.0	0	IT	0	5.237	0	32.795	0	7.3	0
JNSR___2020943	1802	B	12/03/2020	19:07	159.9814	47.0042	0	0.0	0	IT	0	5.238	0	32.796	0	7.3	0
JNSR___2020943	1803	B	12/03/2020	19:08	159.9811	47.0042	0	0.0	0	IT	0	5.238	0	32.795	0	7.3	0
JNSR___2020943	1804	B	12/03/2020	19:09	159.9808	47.0042	0	0.0	0	IT	0	5.240	0	32.795	0	7.3	0
JNSR___2020943	1805	B	12/03/2020	19:10	159.9808	47.0039	0	0.0	0	IT	0	5.241	0	32.796	0	7.3	0
JNSR___2020943	1806	B	12/03/2020	19:11	159.9806	47.0039	0	0.0	0	IT	0	5.242	0	32.795	0	7.3	0
JNSR___2020943	1807	B	12/03/2020	19:12	159.9806	47.0039	0	0.0	0	IT	0	5.242	0	32.796	0	7.3	0
JNSR___2020943	1808	B	12/03/2020	19:13	159.9806	47.0039	0	0.0	0	IT	0	5.247	0	32.796	0	7.2	0
JNSR___2020943	1809	B	12/03/2020	19:14	159.9806	47.0039	0	0.0	0	IT	0	5.249	0	32.795	0	7.3	0
JNSR___2020943	1810	B	12/03/2020	19:15	159.9808	47.0039	0	0.0	0	IT	0	5.249	0	32.795	0	7.3	0
JNSR___2020943	1811	B	12/03/2020	19:16	159.9808	47.0039	0	0.0	0	IT	0	5.252	0	32.795	0	7.3	0
JNSR___2020943	1812	B	12/03/2020	19:17	159.9811	47.0039	0	0.0	0	IT	0	5.256	0	32.795	0	7.3	0
JNSR___2020943	1813	B	12/03/2020	19:18	159.9811	47.0039	0	0.0	0	IT	0	5.258	0	32.796	0	7.3	0
JNSR___2020943	1814	B	12/03/2020	19:19	159.9811	47.0039	0	0.0	0	IT	0	5.260	0	32.796	0	7.3	0
JNSR___2020943	1815	B	12/03/2020	19:20	159.9811	47.0039	0	0.0	0	IT	0	5.263	0	32.795	0	7.3	0
JNSR___2020943	1816	B	12/03/2020	19:21	159.9811	47.0039	0	0.0	0	IT	0	5.263	0	32.795	0	7.3	0
JNSR___2020943	1817	B	12/03/2020	19:22	159.9814	47.0039	0	0.0	0	IT	0	5.261	0	32.795	0	7.3	0
JNSR___2020943	1818	B	12/03/2020	19:23	159.9814	47.0039	0	0.0	0	IT	0	5.259	0	32.795	0	7.3	0
JNSR___2020943	1819	B	12/03/2020	19:24	159.9814	47.0039	0	0.0	0	IT	0	5.256	0	32.796	0	7.3	0
JNSR___2020943	1820	B	12/03/2020	19:25	159.9811	47.0039	0	0.0	0	IT	0	5.259	0	32.796	0	7.3	0
JNSR___2020943	1821	B	12/03/2020	19:26	159.9811	47.0036	0	0.0	0	IT	0	5.261	0	32.796	0	7.3	0
JNSR___2020943	1822	B	12/03/2020	19:27	159.9811	47.0036	0	0.0	0	IT	0	5.257	0	32.796	0	7.3	0
JNSR___2020943	1823	B	12/03/2020	19:28	159.9808	47.0036	0	0.0	0	IT	0	5.258	0	32.796	0	7.3	0
JNSR___2020943	1824	B	12/03/2020	19:29	159.9806	47.0036	0	0.0	0	IT	0	5.260	0	32.796	0	7.3	0
JNSR___2020943	1825	B	12/03/2020	19:30	159.9806	47.0036	0	0.0	0	IT	0	5.259	0	32.796	0	7.3	0
JNSR___2020943	1826	B	12/03/2020	19:31	159.9806	47.0036	0	0.0	0	IT	0	5.260	0	32.796	0	7.3	0
JNSR___2020943	1827	B	12/03/2020	19:32	159.9806	47.0036	0	0.0	0	IT	0	5.260	0	32.795	0	7.3	0
JNSR___2020943	1828	B	12/03/2020	19:33	159.9806	47.0036	0	0.0	0	IT	0	5.259	0	32.796	0	7.3	0
JNSR___2020943	1829	B	12/03/2020	19:34	159.9806	47.0036	0	0.0	0	IT	0	5.259	0	32.795	0	7.3	0
JNSR___2020943	1830	B	12/03/2020	19:35	159.9806	47.0036	0	0.0	0	IT	0	5.263	0	32.796	0	7.3	0
JNSR___2020943	1831	B	12/03/2020	19:36	159.9806	47.0036	0	0.0	0	IT	0	5.266	0	32.795	0	7.3	0
JNSR___2020943	1832	B	12/03/2020	19:37	159.9808	47.0036	0	0.0	0	IT	0	5.270	0	32.796	0	7.3	0
JNSR___2020943	1833	B	12/03/2020	19:38	159.9811	47.0036	0	0.0	0	IT	0	5.272	0	32.796	0	7.3	0
JNSR___2020943	1834	B	12/03/2020	19:39	159.9814	47.0036	0	0.0	0	IT	0	5.275	0	32.796	0	7.3	0
JNSR___2020943	1835	B	12/03/2020	19:40	159.9819	47.0036	0	0.0	0	IT	0	5.278	0	32.796	0	7.3	0
JNSR___2020943	1836	B	12/03/2020	19:41	159.9822	47.0036	0	0.0	0	IT	0	5.280	0	32.796	0	7.3	0
JNSR___2020943	1837	B	12/03/2020	19:42	159.9828	47.0033	0	0.0	0	IT	0	5.285	0	32.796	0	7.3	0
JNSR___2020943	1838	B	12/03/2020	19:43	159.9831	47.0033	0	0.0	0	IT	0	5.286	0	32.795	0	7.3	0
JNSR___2020943	1839	B	12/03/2020	19:44	159.9833	47.0033	0	0.0	0	IT	0	5.283	0	32.795	0	7.3	0
JNSR___2020943	1840	B	12/03/2020	19:45	159.9836	47.0033	0	0.0	0	IT	0	5.277	0	32.795	0	7.3	0
JNSR___2020943	1841	B	12/03/2020	19:46	159.9836	47.0033	0	0.0	0	IT	0	5.271	0	32.796	0	7.3	0
JNSR___2020943	1842	B	12/03/2020	19:47	159.9836	47.0033	0	0.0	0	IT	0	5.269	0	32.796	0	7.3	0
JNSR___2020943	1843	B	12/03/2020	19:48	159.9836	47.0033	0	0.0	0	IT	0	5.266	0	32.795	0	7.3	0
JNSR___2020943	1844	B	12/03/2020	19:49	159.9833	47.0033	0	0.0	0	IT	0	5.269	0	32.796	0	7.3	0
JNSR___2020943	1845	B	12/03/2020	19:50	159.9833	47.0033	0	0.0	0	IT	0	5.268	0	32.796	0	7.3	0
JNSR___2020943	1846	B	12/03/2020	19:51	159.9831	47.0033	0	0.0	0	IT	0	5.266	0	32.797	0	7.3	0
JNSR___2020943	1847	B	12/03/2020	19:52	159.9833	47.0033	0	0.0	0	IT	0	5.263	0	32.796	0	7.3	0
JNSR___2020943	1848	B	12/03/2020	19:53	159.9833	47.0033	0	0.0	0	IT	0	5.262	0	32.795	0	7.3	0
JNSR___2020943	1849	B	12/03/2020	19:54	159.9833	47.0031	0	0.0	0	IT	0	5.260	0	32.796	0	7.3	0
JNSR___2020943	1850	B	12/03/2020	19:55	159.9836	47.0031	0	0.0	0	IT	0	5.263	0	32.796	0	7.3	0
JNSR___2020943	1851	B	12/03/2020	19:56	159.9836	47.0031	0	0.0	0	IT	0	5.263	0	32.795	0	7.3	0
JNSR___2020943	1852	B	12/03/2020	19:57	159.9836	47.0033	0	0.0	0	IT	0	5.258	0	32.796	0	7.3	0
JNSR___2020943	1853	B	12/03/2020	19:58	159.9839	47.0033	0	0.0	0	IT	0	5.258	0	32.796	0	7.3	0
JNSR___2020943	1854	B	12/03/2020	19:59	159.9839	47.0033	0	0.0	0	IT	0	5.252	0	32.795	0	7.3	0
JNSR___2020943	1855	B	12/03/2020	20:00	159.9839	47.0033	0	0.0	0	IT	0	5.253	0	32.795	0	7.3	0
JNSR___2020943	1856	B	12/03/2020	20:01	159.9839	47.0033	0	0.0	0	IT	0	5.252	0	32.796	0	7.3	0
JNSR___2020943	1857	B	12/03/2020	20:02	159.9839	47.0033	0	0.0	0	IT	0	5.253	0	32.796	0	7.3	0
JNSR___2020943	1858	B	12/03/2020	20:03	159.9839	47.0033	0	0.0	0	IT	0	5.251	0	32.796	0	7.3	0
JNSR___2020943	1859	B	12/03/2020	20:04	159.9839	47.0033	0	0.0	0	IT	0	5.252	0	32.796	0	7.3	0
JNSR___2020943	1860	B	12/03/2020	20:05	159.9836	47.0033	0	0.0	0	IT	0	5.247	0	32.796	0	7.3	0
JNSR___2020943	1861	B	12/03/2020	20:06	159.9836	47.0033	0	0.0	0	IT	0	5.250	0	32.796	0	7.3	0
JNSR___2020943	1862	B	12/03/2020	20:07	159.9836	47.0033	0	0.0	0	IT	0	5.246	0	32.796	0	7.3	0
JNSR___2020943	1863	B	12/03/2020	20:08	159.9836	47.0033	0	0.0	0	IT	0	5.245	0	32.796	0	7.3	0
JNSR___2020943	1864	B	12/03/2020	20:09	159.9836	47.0033	0	0.0	0	IT	0	5.244	0	32.796	0	7.3	0
JNSR___2020943	1865	B	12/03/2020	20:10	159.9836	47.0036	0	0.0	0	IT	0	5.240	0	32.795	0	7.3	0
JNSR___2020943	1866	B	12/03/2020	20:11	159.9836	47.0036	0	0.0	0	IT	0	5.241	0	32.795	0	7.3	0
JNSR___2020943	1867	B	12/03/2020	20:12	159.9836	47.0036	0	0.0	0	IT	0	5.241	0	32.796	0	7.3	0
JNSR___2020943	1868	B	12/03/2020	20:13	159.9836	47.0036	0	0.0	0	IT	0	5.238	0	32.796	0	7.3	0
JNSR___2020943	1869	B	12/03/2020	20:14	159.9836	47.0036	0	0.0	0	IT	0	5.237	0	32.796	0	7.3	0
JNSR___2020943	1870	B	12/03/2020	20:15	159.9836	47.0036	0	0.0	0	IT	0	5.240	0	32.796	0	7.3	0
JNSR___2020943	1871	B	12/03/2020	20:16	159.9836	47.0036	0	0.0	0	IT	0	5.241	0	32.796	0	7.3	0
JNSR___2020943	1872	B	12/03/2020	20:17	159.9836	47.0036	0	0.0	0	IT	0	5.245	0	32.796	0	7.3	0
JNSR___2020943	1873	B	12/03/2020	20:18	159.9836	47.0036	0	0.0	0	IT	0	5.246	0	32.796	0	7.3	0
JNSR___2020943	1874	B	12/03/2020	20:19	159.9836	47.0036	0	0.0	0	IT	0	5.246	0	32.796	0	7.3	0
JNSR___2020943	1875	B	12/03/2020	20:20	159.9839	47.0039	0	0.0	0	IT	0	5.247	0	32.795	0	7.3	0
JNSR___2020943	1876	B	12/03/2020	20:21	159.9839	47.0039	0	0.0	0	IT	0	5.244	0	32.796	0	7.3	0
JNSR___2020943	1877	B	12/03/2020	20:22	159.9839	47.0039	0	0.0	0	IT	0	5.245	0	32.795	0	7.3	0
JNSR___2020943	1878	B	12/03/2020	20:23	159.9839	47.0039	0	0.0	0	IT	0	5.240	0	32.795	0	7.3	0
JNSR___2020943	1879	B	12/03/2020	20:24	159.9839	47.0039	0	0.0	0	IT	0	5.241	0	32.796	0	7.3	0
JNSR___2020943	1880	B	12/03/2020	20:25	159.9839	47.0039	0	0.0	0	IT	0	5.238	0	32.796	0	7.3	0
JNSR___2020943	1881	B	12/03/2020	20:26	159.9839	47.0039	0	0.0	0	IT	0	5.240	0	32.796	0	7.3	0
JNSR___2020943	1882	B	12/03/2020	20:27	159.9839	47.0039	0	0.0	0	IT	0	5.237	0	32.796	0	7.3	0
JNSR___2020943	1883	B	12/03/2020	20:28	159.9839	47.0039	0	0.0	0	IT	0	5.235	0	32.795	0	7.3	0
JNSR___2020943	1884	B	12/03/2020	20:29	159.9842	47.0039	0	0.0	0	IT	0	5.234	0	32.796	0	7.3	0
JNSR___2020943	1885	B	12/03/2020	20:30	159.9842	47.0039	0	0.0	0	IT	0	5.236	0	32.796	0	7.3	0
JNSR___2020943	1886	B	12/03/2020	20:31	159.9842	47.0039	0	0.0	0	IT	0	5.235	0	32.796	0	7.3	0
JNSR___2020943	1887	B	12/03/2020	20:32	159.9839	47.0039	0	0.0	0	IT	0	5.234	0	32.796	0	7.3	0
JNSR___2020943	1888	B	12/03/2020	20:33	159.9839	47.0039	0	0.0	0	IT	0	5.236	0	32.795	0	7.3	0
JNSR___2020943	1889	B	12/03/2020	20:34	159.9839	47.0039	0	0.0	0	IT	0	5.238	0	32.795	0	7.3	0
JNSR___2020943	1890	B	12/03/2020	20:35	159.9839	47.0039	0	0.0	0	IT	0	5.239	0	32.795	0	7.3	0
JNSR___2020943	1891	B	12/03/2020	20:36	159.9839	47.0039	0	0.0	0	IT	0	5.235	0	32.795	0	7.3	0
JNSR___2020943	1892	B	12/03/2020	20:37	159.9836	47.0039	0	0.0	0	IT	0	5.238	0	32.795	0	7.3	0
JNSR___2020943	1893	B	12/03/2020	20:38	159.9836	47.0039	0	0.0	0	IT	0	5.239	0	32.795	0	7.3	0
JNSR___2020943	1894	B	12/03/2020	20:39	159.9836	47.0039	0	0.0	0	IT	0	5.243	0	32.795	0	7.3	0
JNSR___2020943	1895	B	12/03/2020	20:40	159.9836	47.0039	0	0.0	0	IT	0	5.244	0	32.795	0	7.3	0
JNSR___2020943	1896	B	12/03/2020	20:41	159.9836	47.0036	0	0.0	0	IT	0	5.245	0	32.795	0	7.3	0
JNSR___2020943	1897	B	12/03/2020	20:42	159.9836	47.0036	0	0.0	0	IT	0	5.249	0	32.795	0	7.3	0
JNSR___2020943	1898	B	12/03/2020	20:43	159.9836	47.0036	0	0.0	0	IT	0	5.251	0	32.795	0	7.3	0
JNSR___2020943	1899	B	12/03/2020	20:44	159.9836	47.0036	0	0.0	0	IT	0	5.253	0	32.795	0	7.3	0
JNSR___2020943	1900	B	12/03/2020	20:45	159.9839	47.0036	0	0.0	0	IT	0	5.256	0	32.795	0	7.3	0
JNSR___2020943	1901	B	12/03/2020	20:46	159.9839	47.0036	0	0.0	0	IT	0	5.256	0	32.795	0	7.3	0
JNSR___2020943	1902	B	12/03/2020	20:47	159.9839	47.0036	0	0.0	0	IT	0	5.254	0	32.795	0	7.3	0
JNSR___2020943	1903	B	12/03/2020	20:48	159.9839	47.0036	0	0.0	0	IT	0	5.257	0	32.796	0	7.3	0
JNSR___2020943	1904	B	12/03/2020	20:49	159.9839	47.0036	0	0.0	0	IT	0	5.255	0	32.796	0	7.3	0
JNSR___2020943	1905	B	12/03/2020	20:50	159.9839	47.0036	0	0.0	0	IT	0	5.256	0	32.796	0	7.3	0
JNSR___2020943	1906	B	12/03/2020	20:51	159.9839	47.0036	0	0.0	0	IT	0	5.254	0	32.795	0	7.3	0
JNSR___2020943	1907	B	12/03/2020	20:52	159.9839	47.0036	0	0.0	0	IT	0	5.252	0	32.795	0	7.3	0
JNSR___2020943	1908	B	12/03/2020	20:53	159.9842	47.0036	0	0.0	0	IT	0	5.251	0	32.794	0	7.3	0
JNSR___2020943	1909	B	12/03/2020	20:54	159.9842	47.0036	0	0.0	0	IT	0	5.250	0	32.796	0	7.3	0
JNSR___2020943	1910	B	12/03/2020	20:55	159.9842	47.0036	0	0.0	0	IT	0	5.251	0	32.795	0	7.3	0
JNSR___2020943	1911	B	12/03/2020	20:56	159.9842	47.0036	0	0.0	0	IT	0	5.247	0	32.795	0	7.3	0
JNSR___2020943	1912	B	12/03/2020	20:57	159.9839	47.0036	0	0.0	0	IT	0	5.249	0	32.795	0	7.3	0
JNSR___2020943	1913	B	12/03/2020	20:58	159.9839	47.0036	0	0.0	0	IT	0	5.248	0	32.795	0	7.3	0
JNSR___2020943	1914	B	12/03/2020	20:59	159.9839	47.0036	0	0.0	0	IT	0	5.252	0	32.795	0	7.3	0
JNSR___2020943	1915	B	12/03/2020	21:00	159.9839	47.0036	0	0.0	0	IT	0	5.253	0	32.795	0	7.3	0
JNSR___2020943	1916	B	12/03/2020	21:01	159.9839	47.0036	0	0.0	0	IT	0	5.257	0	32.795	0	7.3	0
JNSR___2020943	1917	B	12/03/2020	21:02	159.9839	47.0036	0	0.0	0	IT	0	5.258	0	32.795	0	7.3	0
JNSR___2020943	1918	B	12/03/2020	21:03	159.9839	47.0036	0	0.0	0	IT	0	5.261	0	32.795	0	7.3	0
JNSR___2020943	1919	B	12/03/2020	21:04	159.9839	47.0036	0	0.0	0	IT	0	5.263	0	32.795	0	7.3	0
JNSR___2020943	1920	B	12/03/2020	21:05	159.9839	47.0036	0	0.0	0	IT	0	5.264	0	32.795	0	7.3	0
JNSR___2020943	1921	B	12/03/2020	21:06	159.9839	47.0036	0	0.0	0	IT	0	5.268	0	32.795	0	7.3	0
JNSR___2020943	1922	B	12/03/2020	21:07	159.9839	47.0039	0	0.0	0	IT	0	5.266	0	32.795	0	7.3	0
JNSR___2020943	1923	B	12/03/2020	21:08	159.9839	47.0039	0	0.0	0	IT	0	5.266	0	32.796	0	7.3	0
JNSR___2020943	1924	B	12/03/2020	21:09	159.9839	47.0039	0	0.0	0	IT	0	5.266	0	32.796	0	7.3	0
JNSR___2020943	1925	B	12/03/2020	21:10	159.9842	47.0039	0	0.0	0	IT	0	5.264	0	32.796	0	7.3	0
JNSR___2020943	1926	B	12/03/2020	21:11	159.9844	47.0039	0	0.0	0	IT	0	5.264	0	32.796	0	7.3	0
JNSR___2020943	1927	B	12/03/2020	21:12	159.9844	47.0039	0	0.0	0	IT	0	5.264	0	32.795	0	7.3	0
JNSR___2020943	1928	B	12/03/2020	21:13	159.9842	47.0036	0	0.0	0	IT	0	5.263	0	32.796	0	7.3	0
JNSR___2020943	1929	B	12/03/2020	21:14	159.9839	47.0036	0	0.0	0	IT	0	5.261	0	32.796	0	7.3	0
JNSR___2020943	1930	B	12/03/2020	21:15	159.9836	47.0036	0	0.0	0	IT	0	5.265	0	32.796	0	7.3	0
JNSR___2020943	1931	B	12/03/2020	21:16	159.9836	47.0036	0	0.0	0	IT	0	5.264	0	32.795	0	7.3	0
JNSR___2020943	1932	B	12/03/2020	21:17	159.9836	47.0033	0	0.0	0	IT	0	5.264	0	32.795	0	7.3	0
JNSR___2020943	1933	B	12/03/2020	21:18	159.9839	47.0031	0	0.0	0	IT	0	5.267	0	32.796	0	7.3	0
JNSR___2020943	1934	B	12/03/2020	21:19	159.9839	47.0031	0	0.0	0	IT	0	5.268	0	32.796	0	7.3	0
JNSR___2020943	1935	B	12/03/2020	21:20	159.9844	47.0031	0	0.0	0	IT	0	5.269	0	32.796	0	7.3	0
JNSR___2020943	1936	B	12/03/2020	21:21	159.9847	47.0028	0	0.0	0	IT	0	5.270	0	32.796	0	7.3	0
JNSR___2020943	1937	B	12/03/2020	21:22	159.9847	47.0028	0	0.0	0	IT	0	5.271	0	32.795	0	7.3	0
JNSR___2020943	1938	B	12/03/2020	21:23	159.9844	47.0022	0	0.0	0	IT	0	5.272	0	32.796	0	7.3	0
JNSR___2020943	1939	B	12/03/2020	21:24	159.9839	47.0022	0	0.0	0	IT	0	5.271	0	32.795	0	7.3	0
JNSR___2020943	1940	B	12/03/2020	21:25	159.9831	47.0022	0	0.0	0	IT	0	5.272	0	32.796	0	7.3	0
JNSR___2020943	1941	B	12/03/2020	21:26	159.9819	47.0025	0	0.0	0	IT	0	5.271	0	32.796	0	7.2	0
JNSR___2020943	1942	B	12/03/2020	21:27	159.9806	47.0028	0	0.0	0	IT	0	5.277	0	32.795	0	7.3	0
JNSR___2020943	1943	B	12/03/2020	21:28	159.9789	47.0031	0	0.0	0	IT	0	5.280	0	32.796	0	7.3	0
JNSR___2020943	1944	B	12/03/2020	21:29	159.9778	47.0033	0	0.0	0	IT	0	5.291	0	32.795	0	7.3	0
JNSR___2020943	1945	B	12/03/2020	21:30	159.9769	47.0036	0	0.0	0	IT	0	5.300	0	32.795	0	7.3	0
JNSR___2020943	1946	B	12/03/2020	21:31	159.9761	47.0036	0	0.0	0	IT	0	5.306	0	32.796	0	7.3	0
JNSR___2020943	1947	B	12/03/2020	21:32	159.9758	47.0036	0	0.0	0	IT	0	5.317	0	32.795	0	7.3	0
JNSR___2020943	1948	B	12/03/2020	21:33	159.9756	47.0036	0	0.0	0	IT	0	5.328	0	32.795	0	7.3	0
JNSR___2020943	1949	B	12/03/2020	21:34	159.9758	47.0036	0	0.0	0	IT	0	5.334	0	32.795	0	7.3	0
JNSR___2020943	1950	B	12/03/2020	21:35	159.9758	47.0036	0	0.0	0	IT	0	5.339	0	32.795	0	7.3	0
JNSR___2020943	1951	B	12/03/2020	21:36	159.9761	47.0036	0	0.0	0	IT	0	5.344	0	32.795	0	7.3	0
JNSR___2020943	1952	B	12/03/2020	21:37	159.9756	47.0036	0	0.0	0	IT	0	5.350	0	32.795	0	7.3	0
JNSR___2020943	1953	B	12/03/2020	21:38	159.9744	47.0036	0	0.0	0	IT	0	5.350	0	32.795	0	7.3	0
JNSR___2020943	1954	B	12/03/2020	21:39	159.9733	47.0036	0	0.0	0	IT	0	5.350	0	32.795	0	7.3	0
JNSR___2020943	1955	B	12/03/2020	21:40	159.9719	47.0031	0	0.0	0	IT	0	5.353	0	32.795	0	7.3	0
JNSR___2020943	1956	B	12/03/2020	21:41	159.9711	47.0028	0	0.0	0	IT	0	5.355	0	32.795	0	7.3	0
JNSR___2020943	1957	B	12/03/2020	21:42	159.9706	47.0025	0	0.0	0	IT	0	5.360	0	32.795	0	7.3	0
JNSR___2020943	1958	B	12/03/2020	21:43	159.9706	47.0025	0	0.0	0	IT	0	5.364	0	32.795	0	7.3	0
JNSR___2020943	1959	B	12/03/2020	21:44	159.9706	47.0022	0	0.0	0	IT	0	5.372	0	32.794	0	7.3	0
JNSR___2020943	1960	B	12/03/2020	21:45	159.9708	47.0022	0	0.0	0	IT	0	5.375	0	32.794	0	7.3	0
JNSR___2020943	1961	B	12/03/2020	21:46	159.9711	47.0022	0	0.0	0	IT	0	5.380	0	32.794	0	7.3	0
JNSR___2020943	1962	B	12/03/2020	21:47	159.9711	47.0022	0	0.0	0	IT	0	5.385	0	32.793	0	7.3	0
JNSR___2020943	1963	B	12/03/2020	21:48	159.9706	47.0019	0	0.0	0	IT	0	5.386	0	32.794	0	7.3	0
JNSR___2020943	1964	B	12/03/2020	21:49	159.9706	47.0019	0	0.0	0	IT	0	5.387	0	32.794	0	7.3	0
JNSR___2020943	1965	B	12/03/2020	21:50	159.9703	47.0019	0	0.0	0	IT	0	5.388	0	32.794	0	7.2	0
JNSR___2020943	1966	B	12/03/2020	21:51	159.9703	47.0017	0	0.0	0	IT	0	5.389	0	32.794	0	7.3	0
JNSR___2020943	1967	B	12/03/2020	21:52	159.9703	47.0017	0	0.0	0	IT	0	5.391	0	32.794	0	7.3	0
JNSR___2020943	1968	B	12/03/2020	21:53	159.9703	47.0017	0	0.0	0	IT	0	5.392	0	32.794	0	7.2	0
JNSR___2020943	1969	B	12/03/2020	21:54	159.9700	47.0017	0	0.0	0	IT	0	5.389	0	32.793	0	7.2	0
JNSR___2020943	1970	B	12/03/2020	21:55	159.9697	47.0014	0	0.0	0	IT	0	5.394	0	32.794	0	7.2	0
JNSR___2020943	1971	B	12/03/2020	21:56	159.9697	47.0014	0	0.0	0	IT	0	5.394	0	32.794	0	7.3	0
JNSR___2020943	1972	B	12/03/2020	21:57	159.9694	47.0014	0	0.0	0	IT	0	5.396	0	32.794	0	7.3	0
JNSR___2020943	1973	B	12/03/2020	21:58	159.9692	47.0014	0	0.0	0	IT	0	5.399	0	32.794	0	7.3	0
JNSR___2020943	1974	B	12/03/2020	21:59	159.9689	47.0014	0	0.0	0	IT	0	5.400	0	32.794	0	7.3	0
JNSR___2020943	1975	B	12/03/2020	22:00	159.9689	47.0014	0	0.0	0	IT	0	5.400	0	32.793	0	7.3	0
JNSR___2020943	1976	B	12/03/2020	22:01	159.9686	47.0014	0	0.0	0	IT	0	5.398	0	32.793	0	7.3	0
JNSR___2020943	1977	B	12/03/2020	22:02	159.9681	47.0014	0	0.0	0	IT	0	5.402	0	32.794	0	7.3	0
JNSR___2020943	1978	B	12/03/2020	22:03	159.9681	47.0014	0	0.0	0	IT	0	5.404	0	32.793	0	7.2	0
JNSR___2020943	1979	B	12/03/2020	22:04	159.9681	47.0014	0	0.0	0	IT	0	5.405	0	32.794	0	7.3	0
JNSR___2020943	1980	B	12/03/2020	22:05	159.9681	47.0011	0	0.0	0	IT	0	5.404	0	32.794	0	7.2	0
JNSR___2020943	1981	B	12/03/2020	22:06	159.9678	47.0011	0	0.0	0	IT	0	5.404	0	32.793	0	7.2	0
JNSR___2020943	1982	B	12/03/2020	22:07	159.9675	47.0011	0	0.0	0	IT	0	5.405	0	32.794	0	7.2	0
JNSR___2020943	1983	B	12/03/2020	22:08	159.9672	47.0011	0	0.0	0	IT	0	5.405	0	32.793	0	7.2	0
JNSR___2020943	1984	B	12/03/2020	22:09	159.9669	47.0011	0	0.0	0	IT	0	5.406	0	32.793	0	7.2	0
JNSR___2020943	1985	B	12/03/2020	22:10	159.9667	47.0008	0	0.0	0	IT	0	5.409	0	32.794	0	7.2	0
JNSR___2020943	1986	B	12/03/2020	22:11	159.9664	47.0008	0	0.0	0	IT	0	5.407	0	32.794	0	7.3	0
JNSR___2020943	1987	B	12/03/2020	22:12	159.9664	47.0008	0	0.0	0	IT	0	5.407	0	32.794	0	7.2	0
JNSR___2020943	1988	B	12/03/2020	22:13	159.9661	47.0006	0	0.0	0	IT	0	5.405	0	32.794	0	7.3	0
JNSR___2020943	1989	B	12/03/2020	22:14	159.9658	47.0006	0	0.0	0	IT	0	5.405	0	32.794	0	7.2	0
JNSR___2020943	1990	B	12/03/2020	22:15	159.9656	47.0006	0	0.0	0	IT	0	5.405	0	32.793	0	7.3	0
JNSR___2020943	1991	B	12/03/2020	22:16	159.9653	47.0006	0	0.0	0	IT	0	5.409	0	32.793	0	7.2	0
JNSR___2020943	1992	B	12/03/2020	22:17	159.9653	47.0006	0	0.0	0	IT	0	5.408	0	32.793	0	7.3	0
JNSR___2020943	1993	B	12/03/2020	22:18	159.9647	47.0006	0	0.0	0	IT	0	5.409	0	32.793	0	7.2	0
JNSR___2020943	1994	B	12/03/2020	22:19	159.9644	47.0003	0	0.0	0	IT	0	5.411	0	32.794	0	7.3	0
JNSR___2020943	1995	B	12/03/2020	22:20	159.9642	47.0003	0	0.0	0	IT	0	5.410	0	32.794	0	7.3	0
JNSR___2020943	1996	B	12/03/2020	22:21	159.9639	47.0003	0	0.0	0	IT	0	5.417	0	32.793	0	7.2	0
JNSR___2020943	1997	B	12/03/2020	22:22	159.9639	47.0003	0	0.0	0	IT	0	5.414	0	32.793	0	7.2	0
JNSR___2020943	1998	B	12/03/2020	22:23	159.9636	47.0003	0	0.0	0	IT	0	5.413	0	32.793	0	7.3	0
JNSR___2020943	1999	B	12/03/2020	22:24	159.9631	47.0003	0	0.0	0	IT	0	5.411	0	32.793	0	7.3	0
JNSR___2020943	2000	B	12/03/2020	22:25	159.9631	47.0003	0	0.0	0	IT	0	5.412	0	32.793	0	7.2	0
JNSR___2020943	2001	B	12/03/2020	22:26	159.9628	47.0000	0	0.0	0	IT	0	5.412	0	32.794	0	7.2	0
JNSR___2020943	2002	B	12/03/2020	22:27	159.9625	47.0000	0	0.0	0	IT	0	5.414	0	32.793	0	7.2	0
JNSR___2020943	2003	B	12/03/2020	22:28	159.9622	46.9997	0	0.0	0	IT	0	5.415	0	32.793	0	7.3	0
JNSR___2020943	2004	B	12/03/2020	22:29	159.9619	46.9997	0	0.0	0	IT	0	5.412	0	32.793	0	7.2	0
JNSR___2020943	2005	B	12/03/2020	22:30	159.9614	46.9997	0	0.0	0	IT	0	5.414	0	32.793	0	7.2	0
JNSR___2020943	2006	B	12/03/2020	22:31	159.9614	46.9997	0	0.0	0	IT	0	5.415	0	32.793	0	7.2	0
JNSR___2020943	2007	B	12/03/2020	22:32	159.9611	46.9997	0	0.0	0	IT	0	5.415	0	32.793	0	7.2	0
JNSR___2020943	2008	B	12/03/2020	22:33	159.9611	46.9994	0	0.0	0	IT	0	5.414	0	32.793	0	7.2	0
JNSR___2020943	2009	B	12/03/2020	22:34	159.9608	46.9994	0	0.0	0	IT	0	5.413	0	32.794	0	7.2	0
JNSR___2020943	2010	B	12/03/2020	22:35	159.9606	46.9994	0	0.0	0	IT	0	5.412	0	32.793	0	7.2	0
JNSR___2020943	2011	B	12/03/2020	22:36	159.9603	46.9994	0	0.0	0	IT	0	5.414	0	32.792	0	7.3	0
JNSR___2020943	2012	B	12/03/2020	22:37	159.9603	46.9994	0	0.0	0	IT	0	5.412	0	32.793	0	7.2	0
JNSR___2020943	2013	B	12/03/2020	22:38	159.9597	46.9994	0	0.0	0	IT	0	5.415	0	32.793	0	7.3	0
JNSR___2020943	2014	B	12/03/2020	22:39	159.9597	46.9992	0	0.0	0	IT	0	5.413	0	32.793	0	7.3	0
JNSR___2020943	2015	B	12/03/2020	22:40	159.9594	46.9992	0	0.0	0	IT	0	5.414	0	32.793	0	7.2	0
JNSR___2020943	2016	B	12/03/2020	22:41	159.9592	46.9992	0	0.0	0	IT	0	5.416	0	32.793	0	7.3	0
JNSR___2020943	2017	B	12/03/2020	22:42	159.9589	46.9989	0	0.0	0	IT	0	5.416	0	32.793	0	7.2	0
JNSR___2020943	2018	B	12/03/2020	22:43	159.9586	46.9989	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2019	B	12/03/2020	22:44	159.9583	46.9989	0	0.0	0	IT	0	5.416	0	32.793	0	7.2	0
JNSR___2020943	2020	B	12/03/2020	22:45	159.9581	46.9986	0	0.0	0	IT	0	5.422	0	32.793	0	7.3	0
JNSR___2020943	2021	B	12/03/2020	22:46	159.9578	46.9986	0	0.0	0	IT	0	5.417	0	32.793	0	7.2	0
JNSR___2020943	2022	B	12/03/2020	22:47	159.9575	46.9986	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2023	B	12/03/2020	22:48	159.9572	46.9986	0	0.0	0	IT	0	5.418	0	32.793	0	7.2	0
JNSR___2020943	2024	B	12/03/2020	22:49	159.9569	46.9983	0	0.0	0	IT	0	5.417	0	32.793	0	7.2	0
JNSR___2020943	2025	B	12/03/2020	22:50	159.9567	46.9983	0	0.0	0	IT	0	5.418	0	32.793	0	7.2	0
JNSR___2020943	2026	B	12/03/2020	22:51	159.9567	46.9981	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2027	B	12/03/2020	22:52	159.9564	46.9981	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2028	B	12/03/2020	22:53	159.9564	46.9981	0	0.0	0	IT	0	5.419	0	32.793	0	7.3	0
JNSR___2020943	2029	B	12/03/2020	22:54	159.9561	46.9981	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2030	B	12/03/2020	22:55	159.9561	46.9981	0	0.0	0	IT	0	5.421	0	32.793	0	7.2	0
JNSR___2020943	2031	B	12/03/2020	22:56	159.9561	46.9978	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2032	B	12/03/2020	22:57	159.9558	46.9978	0	0.0	0	IT	0	5.422	0	32.793	0	7.3	0
JNSR___2020943	2033	B	12/03/2020	22:58	159.9556	46.9978	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2034	B	12/03/2020	22:59	159.9553	46.9978	0	0.0	0	IT	0	5.424	0	32.793	0	7.3	0
JNSR___2020943	2035	B	12/03/2020	23:00	159.9550	46.9975	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2036	B	12/03/2020	23:01	159.9547	46.9975	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2037	B	12/03/2020	23:02	159.9544	46.9972	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2038	B	12/03/2020	23:03	159.9542	46.9972	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2039	B	12/03/2020	23:04	159.9539	46.9972	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2040	B	12/03/2020	23:05	159.9539	46.9972	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2041	B	12/03/2020	23:06	159.9536	46.9969	0	0.0	0	IT	0	5.424	0	32.793	0	7.3	0
JNSR___2020943	2042	B	12/03/2020	23:07	159.9533	46.9969	0	0.0	0	IT	0	5.428	0	32.793	0	7.2	0
JNSR___2020943	2043	B	12/03/2020	23:08	159.9531	46.9969	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2044	B	12/03/2020	23:09	159.9531	46.9969	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2045	B	12/03/2020	23:10	159.9528	46.9967	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2046	B	12/03/2020	23:11	159.9525	46.9967	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2047	B	12/03/2020	23:12	159.9522	46.9964	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2048	B	12/03/2020	23:13	159.9519	46.9964	0	0.0	0	IT	0	5.422	0	32.793	0	7.3	0
JNSR___2020943	2049	B	12/03/2020	23:14	159.9517	46.9964	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2050	B	12/03/2020	23:15	159.9514	46.9961	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2051	B	12/03/2020	23:16	159.9511	46.9961	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2052	B	12/03/2020	23:17	159.9511	46.9961	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2053	B	12/03/2020	23:18	159.9508	46.9961	0	0.0	0	IT	0	5.422	0	32.792	0	7.3	0
JNSR___2020943	2054	B	12/03/2020	23:19	159.9506	46.9958	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2055	B	12/03/2020	23:20	159.9503	46.9958	0	0.0	0	IT	0	5.425	0	32.792	0	7.2	0
JNSR___2020943	2056	B	12/03/2020	23:21	159.9503	46.9958	0	0.0	0	IT	0	5.424	0	32.793	0	7.3	0
JNSR___2020943	2057	B	12/03/2020	23:22	159.9500	46.9956	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2058	B	12/03/2020	23:23	159.9497	46.9956	0	0.0	0	IT	0	5.427	0	32.793	0	7.2	0
JNSR___2020943	2059	B	12/03/2020	23:24	159.9494	46.9956	0	0.0	0	IT	0	5.426	0	32.793	0	7.2	0
JNSR___2020943	2060	B	12/03/2020	23:25	159.9494	46.9956	0	0.0	0	IT	0	5.426	0	32.793	0	7.2	0
JNSR___2020943	2061	B	12/03/2020	23:26	159.9492	46.9953	0	0.0	0	IT	0	5.427	0	32.793	0	7.3	0
JNSR___2020943	2062	B	12/03/2020	23:27	159.9492	46.9953	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2063	B	12/03/2020	23:28	159.9489	46.9953	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2064	B	12/03/2020	23:29	159.9486	46.9953	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2065	B	12/03/2020	23:30	159.9483	46.9950	0	0.0	0	IT	0	5.422	0	32.793	0	7.3	0
JNSR___2020943	2066	B	12/03/2020	23:31	159.9481	46.9947	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2067	B	12/03/2020	23:32	159.9478	46.9947	0	0.0	0	IT	0	5.424	0	32.792	0	7.2	0
JNSR___2020943	2068	B	12/03/2020	23:33	159.9472	46.9947	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2069	B	12/03/2020	23:34	159.9472	46.9944	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2070	B	12/03/2020	23:35	159.9469	46.9944	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2071	B	12/03/2020	23:36	159.9464	46.9944	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2072	B	12/03/2020	23:37	159.9464	46.9942	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2073	B	12/03/2020	23:38	159.9461	46.9942	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2074	B	12/03/2020	23:39	159.9458	46.9939	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2075	B	12/03/2020	23:40	159.9456	46.9939	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2076	B	12/03/2020	23:41	159.9456	46.9939	0	0.0	0	IT	0	5.420	0	32.792	0	7.2	0
JNSR___2020943	2077	B	12/03/2020	23:42	159.9453	46.9936	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2078	B	12/03/2020	23:43	159.9453	46.9936	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2079	B	12/03/2020	23:44	159.9453	46.9936	0	0.0	0	IT	0	5.421	0	32.793	0	7.2	0
JNSR___2020943	2080	B	12/03/2020	23:45	159.9450	46.9936	0	0.0	0	IT	0	5.419	0	32.793	0	7.2	0
JNSR___2020943	2081	B	12/03/2020	23:46	159.9450	46.9936	0	0.0	0	IT	0	5.416	0	32.793	0	7.2	0
JNSR___2020943	2082	B	12/03/2020	23:47	159.9447	46.9933	0	0.0	0	IT	0	5.419	0	32.793	0	7.3	0
JNSR___2020943	2083	B	12/03/2020	23:48	159.9447	46.9933	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2084	B	12/03/2020	23:49	159.9444	46.9933	0	0.0	0	IT	0	5.419	0	32.793	0	7.3	0
JNSR___2020943	2085	B	12/03/2020	23:50	159.9442	46.9931	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2086	B	12/03/2020	23:51	159.9439	46.9931	0	0.0	0	IT	0	5.422	0	32.793	0	7.3	0
JNSR___2020943	2087	B	12/03/2020	23:52	159.9439	46.9931	0	0.0	0	IT	0	5.421	0	32.793	0	7.2	0
JNSR___2020943	2088	B	12/03/2020	23:53	159.9436	46.9931	0	0.0	0	IT	0	5.422	0	32.792	0	7.3	0
JNSR___2020943	2089	B	12/03/2020	23:54	159.9436	46.9931	0	0.0	0	IT	0	5.420	0	32.793	0	7.3	0
JNSR___2020943	2090	B	12/03/2020	23:55	159.9433	46.9928	0	0.0	0	IT	0	5.421	0	32.792	0	7.3	0
JNSR___2020943	2091	B	12/03/2020	23:56	159.9431	46.9928	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2092	B	12/03/2020	23:57	159.9428	46.9928	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2093	B	12/03/2020	23:58	159.9428	46.9928	0	0.0	0	IT	0	5.426	0	32.793	0	7.2	0
JNSR___2020943	2094	B	12/03/2020	23:59	159.9425	46.9928	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2095	B	12/04/2020	00:00	159.9425	46.9925	0	0.0	0	IT	0	5.422	0	32.792	0	7.2	0
JNSR___2020943	2096	B	12/04/2020	00:01	159.9422	46.9925	0	0.0	0	IT	0	5.422	0	32.792	0	7.3	0
JNSR___2020943	2097	B	12/04/2020	00:02	159.9422	46.9928	0	0.0	0	IT	0	5.423	0	32.792	0	7.2	0
JNSR___2020943	2098	B	12/04/2020	00:03	159.9419	46.9928	0	0.0	0	IT	0	5.426	0	32.792	0	7.2	0
JNSR___2020943	2099	B	12/04/2020	00:04	159.9419	46.9928	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2100	B	12/04/2020	00:05	159.9417	46.9928	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2101	B	12/04/2020	00:06	159.9414	46.9925	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2102	B	12/04/2020	00:07	159.9411	46.9925	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2103	B	12/04/2020	00:08	159.9411	46.9922	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2104	B	12/04/2020	00:09	159.9408	46.9922	0	0.0	0	IT	0	5.425	0	32.793	0	7.3	0
JNSR___2020943	2105	B	12/04/2020	00:10	159.9406	46.9922	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2106	B	12/04/2020	00:11	159.9406	46.9919	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2107	B	12/04/2020	00:12	159.9406	46.9919	0	0.0	0	IT	0	5.423	0	32.792	0	7.3	0
JNSR___2020943	2108	B	12/04/2020	00:13	159.9406	46.9917	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2109	B	12/04/2020	00:14	159.9406	46.9914	0	0.0	0	IT	0	5.422	0	32.792	0	7.2	0
JNSR___2020943	2110	B	12/04/2020	00:15	159.9403	46.9914	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2111	B	12/04/2020	00:16	159.9403	46.9914	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2112	B	12/04/2020	00:17	159.9400	46.9914	0	0.0	0	IT	0	5.424	0	32.792	0	7.2	0
JNSR___2020943	2113	B	12/04/2020	00:18	159.9397	46.9914	0	0.0	0	IT	0	5.427	0	32.792	0	7.3	0
JNSR___2020943	2114	B	12/04/2020	00:19	159.9397	46.9914	0	0.0	0	IT	0	5.427	0	32.793	0	7.2	0
JNSR___2020943	2115	B	12/04/2020	00:20	159.9394	46.9914	0	0.0	0	IT	0	5.422	0	32.792	0	7.2	0
JNSR___2020943	2116	B	12/04/2020	00:21	159.9392	46.9914	0	0.0	0	IT	0	5.421	0	32.792	0	7.3	0
JNSR___2020943	2117	B	12/04/2020	00:22	159.9389	46.9914	0	0.0	0	IT	0	5.420	0	32.792	0	7.3	0
JNSR___2020943	2118	B	12/04/2020	00:23	159.9389	46.9914	0	0.0	0	IT	0	5.417	0	32.793	0	7.3	0
JNSR___2020943	2119	B	12/04/2020	00:24	159.9386	46.9914	0	0.0	0	IT	0	5.417	0	32.793	0	7.2	0
JNSR___2020943	2120	B	12/04/2020	00:25	159.9386	46.9917	0	0.0	0	IT	0	5.414	0	32.793	0	7.3	0
JNSR___2020943	2121	B	12/04/2020	00:26	159.9386	46.9919	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2122	B	12/04/2020	00:27	159.9383	46.9919	0	0.0	0	IT	0	5.415	0	32.793	0	7.3	0
JNSR___2020943	2123	B	12/04/2020	00:28	159.9381	46.9919	0	0.0	0	IT	0	5.415	0	32.793	0	7.3	0
JNSR___2020943	2124	B	12/04/2020	00:29	159.9381	46.9919	0	0.0	0	IT	0	5.417	0	32.793	0	7.3	0
JNSR___2020943	2125	B	12/04/2020	00:30	159.9381	46.9919	0	0.0	0	IT	0	5.415	0	32.793	0	7.3	0
JNSR___2020943	2126	B	12/04/2020	00:31	159.9381	46.9922	0	0.0	0	IT	0	5.417	0	32.793	0	7.2	0
JNSR___2020943	2127	B	12/04/2020	00:32	159.9381	46.9922	0	0.0	0	IT	0	5.417	0	32.793	0	7.3	0
JNSR___2020943	2128	B	12/04/2020	00:33	159.9378	46.9925	0	0.0	0	IT	0	5.420	0	32.793	0	7.2	0
JNSR___2020943	2129	B	12/04/2020	00:34	159.9378	46.9928	0	0.0	0	IT	0	5.418	0	32.793	0	7.2	0
JNSR___2020943	2130	B	12/04/2020	00:35	159.9378	46.9928	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2131	B	12/04/2020	00:36	159.9378	46.9931	0	0.0	0	IT	0	5.422	0	32.793	0	7.2	0
JNSR___2020943	2132	B	12/04/2020	00:37	159.9378	46.9931	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2133	B	12/04/2020	00:38	159.9378	46.9933	0	0.0	0	IT	0	5.419	0	32.793	0	7.3	0
JNSR___2020943	2134	B	12/04/2020	00:39	159.9375	46.9933	0	0.0	0	IT	0	5.416	0	32.793	0	7.3	0
JNSR___2020943	2135	B	12/04/2020	00:40	159.9372	46.9936	0	0.0	0	IT	0	5.420	0	32.793	0	7.3	0
JNSR___2020943	2136	B	12/04/2020	00:41	159.9372	46.9936	0	0.0	0	IT	0	5.421	0	32.793	0	7.3	0
JNSR___2020943	2137	B	12/04/2020	00:42	159.9369	46.9936	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2138	B	12/04/2020	00:43	159.9367	46.9939	0	0.0	0	IT	0	5.423	0	32.793	0	7.2	0
JNSR___2020943	2139	B	12/04/2020	00:44	159.9364	46.9939	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2140	B	12/04/2020	00:45	159.9361	46.9939	0	0.0	0	IT	0	5.425	0	32.793	0	7.2	0
JNSR___2020943	2141	B	12/04/2020	00:46	159.9361	46.9942	0	0.0	0	IT	0	5.427	0	32.793	0	7.3	0
JNSR___2020943	2142	B	12/04/2020	00:47	159.9358	46.9942	0	0.0	0	IT	0	5.424	0	32.793	0	7.2	0
JNSR___2020943	2143	B	12/04/2020	00:48	159.9356	46.9944	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2144	B	12/04/2020	00:49	159.9353	46.9944	0	0.0	0	IT	0	5.427	0	32.794	0	7.3	0
JNSR___2020943	2145	B	12/04/2020	00:50	159.9353	46.9944	0	0.0	0	IT	0	5.424	0	32.793	0	7.3	0
JNSR___2020943	2146	B	12/04/2020	00:51	159.9350	46.9947	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2147	B	12/04/2020	00:52	159.9347	46.9947	0	0.0	0	IT	0	5.423	0	32.793	0	7.3	0
JNSR___2020943	2148	B	12/04/2020	00:53	159.9347	46.9947	0	0.0	0	IT	0	5.427	0	32.793	0	7.3	0
JNSR___2020943	2149	B	12/04/2020	00:54	159.9344	46.9947	0	0.0	0	IT	0	5.428	0	32.793	0	7.3	0
JNSR___2020943	2150	B	12/04/2020	00:55	159.9342	46.9947	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2151	B	12/04/2020	00:56	159.9339	46.9947	0	0.0	0	IT	0	5.428	0	32.794	0	7.3	0
JNSR___2020943	2152	B	12/04/2020	00:57	159.9336	46.9947	0	0.0	0	IT	0	5.425	0	32.793	0	7.3	0
JNSR___2020943	2153	B	12/04/2020	00:58	159.9336	46.9947	0	0.0	0	IT	0	5.427	0	32.794	0	7.3	0
JNSR___2020943	2154	B	12/04/2020	00:59	159.9333	46.9947	0	0.0	0	IT	0	5.428	0	32.793	0	7.3	0
JNSR___2020943	2155	B	12/04/2020	01:00	159.9331	46.9947	0	0.0	0	IT	0	5.429	0	32.793	0	7.3	0
JNSR___2020943	2156	B	12/04/2020	01:01	159.9331	46.9950	0	0.0	0	IT	0	5.428	0	32.793	0	7.3	0
JNSR___2020943	2157	B	12/04/2020	01:02	159.9331	46.9950	0	0.0	0	IT	0	5.427	0	32.794	0	7.3	0
JNSR___2020943	2158	B	12/04/2020	01:03	159.9333	46.9953	0	0.0	0	IT	0	5.429	0	32.794	0	7.3	0
JNSR___2020943	2159	B	12/04/2020	01:04	159.9336	46.9953	0	0.0	0	IT	0	5.427	0	32.794	0	7.3	0
JNSR___2020943	2160	B	12/04/2020	01:05	159.9339	46.9950	0	0.0	0	IT	0	5.429	0	32.793	0	7.3	0
JNSR___2020943	2161	B	12/04/2020	01:06	159.9344	46.9950	0	0.0	0	IT	0	5.431	0	32.794	0	7.3	0
JNSR___2020943	2162	B	12/04/2020	01:07	159.9347	46.9953	0	0.0	0	IT	0	5.431	0	32.794	0	7.3	0
JNSR___2020943	2163	B	12/04/2020	01:08	159.9356	46.9956	0	0.0	0	IT	0	5.431	0	32.793	0	7.3	0
JNSR___2020943	2164	B	12/04/2020	01:09	159.9369	46.9958	0	0.0	0	IT	0	5.428	0	32.794	0	7.3	0
JNSR___2020943	2165	B	12/04/2020	01:10	159.9386	46.9961	0	0.0	0	IT	0	5.428	0	32.794	0	7.2	0
JNSR___2020943	2166	B	12/04/2020	01:11	159.9414	46.9961	0	0.0	0	IT	0	5.428	0	32.794	0	7.3	0
JNSR___2020943	2167	B	12/04/2020	01:12	159.9444	46.9961	0	0.0	0	IT	0	5.426	0	32.793	0	7.3	0
JNSR___2020943	2168	B	12/04/2020	01:13	159.9486	46.9964	0	0.0	0	IT	0	5.421	0	32.794	0	7.3	0
JNSR___2020943	2169	B	12/04/2020	01:14	159.9531	46.9967	0	0.0	0	IT	0	5.420	0	32.795	0	7.3	0
JNSR___2020943	2170	B	12/04/2020	01:15	159.9575	46.9969	0	0.0	0	IT	0	5.414	0	32.794	0	7.3	0
JNSR___2020943	2171	B	12/04/2020	01:16	159.9619	46.9972	0	0.0	0	IT	0	5.400	0	32.795	0	7.3	0
JNSR___2020943	2172	B	12/04/2020	01:17	159.9664	46.9975	0	0.0	0	IT	0	5.388	0	32.795	0	7.3	0
JNSR___2020943	2173	B	12/04/2020	01:18	159.9711	46.9978	0	0.0	0	IT	0	5.363	0	32.796	0	7.3	0
JNSR___2020943	2174	B	12/04/2020	01:19	159.9756	46.9981	0	0.0	0	IT	0	5.342	0	32.796	0	7.3	0
JNSR___2020943	2175	B	12/04/2020	01:20	159.9803	46.9983	0	0.0	0	IT	0	5.302	0	32.796	0	7.2	0
JNSR___2020943	2176	B	12/04/2020	01:21	159.9847	46.9986	0	0.0	0	IT	0	5.277	0	32.797	0	7.2	0
JNSR___2020943	2177	B	12/04/2020	01:22	159.9892	46.9989	0	0.0	0	IT	0	5.246	0	32.797	0	7.3	0
JNSR___2020943	2178	B	12/04/2020	01:23	159.9936	46.9989	0	0.0	0	IT	0	5.188	0	32.796	0	7.3	0
JNSR___2020943	2179	B	12/04/2020	01:24	159.9981	46.9994	0	0.0	0	IT	0	5.158	0	32.796	0	7.3	0
JNSR___2020943	2180	B	12/04/2020	02:15	160.0000	46.9997	0	0.0	0	IT	0	5.158	0	32.792	0	7.3	0
JNSR___2020943	2181	B	12/04/2020	02:16	159.9997	46.9997	0	0.0	0	IT	0	5.159	0	32.792	0	7.3	0
JNSR___2020943	2182	B	12/04/2020	02:17	159.9994	46.9997	0	0.0	0	IT	0	5.157	0	32.792	0	7.3	0
JNSR___2020943	2183	B	12/04/2020	02:18	159.9994	46.9997	0	0.0	0	IT	0	5.155	0	32.792	0	7.3	0
JNSR___2020943	2184	B	12/04/2020	02:19	159.9992	47.0000	0	0.0	0	IT	0	5.150	0	32.792	0	7.3	0
JNSR___2020943	2185	B	12/04/2020	02:20	159.9989	47.0000	0	0.0	0	IT	0	5.152	0	32.792	0	7.3	0
JNSR___2020943	2186	B	12/04/2020	02:21	159.9989	47.0003	0	0.0	0	IT	0	5.152	0	32.792	0	7.3	0
JNSR___2020943	2187	B	12/04/2020	02:22	159.9986	47.0003	0	0.0	0	IT	0	5.145	0	32.792	0	7.3	0
JNSR___2020943	2188	B	12/04/2020	02:23	159.9986	47.0003	0	0.0	0	IT	0	5.141	0	32.792	0	7.3	0
JNSR___2020943	2189	B	12/04/2020	02:24	159.9986	47.0003	0	0.0	0	IT	0	5.132	0	32.792	0	7.3	0
JNSR___2020943	2190	B	12/04/2020	02:25	159.9983	47.0003	0	0.0	0	IT	0	5.123	0	32.791	0	7.3	0
JNSR___2020943	2191	B	12/04/2020	02:26	159.9983	47.0003	0	0.0	0	IT	0	5.117	0	32.792	0	7.3	0
JNSR___2020943	2192	B	12/04/2020	02:27	159.9986	47.0003	0	0.0	0	IT	0	5.109	0	32.792	0	7.3	0
JNSR___2020943	2193	B	12/04/2020	02:28	159.9986	47.0003	0	0.0	0	IT	0	5.104	0	32.791	0	7.3	0
JNSR___2020943	2194	B	12/04/2020	02:29	159.9986	47.0003	0	0.0	0	IT	0	5.102	0	32.792	0	7.3	0
JNSR___2020943	2195	B	12/04/2020	02:30	159.9989	47.0003	0	0.0	0	IT	0	5.100	0	32.791	0	7.3	0
JNSR___2020943	2196	B	12/04/2020	02:31	159.9989	47.0003	0	0.0	0	IT	0	5.106	0	32.791	0	7.3	0
JNSR___2020943	2197	B	12/04/2020	02:32	159.9992	47.0003	0	0.0	0	IT	0	5.106	0	32.792	0	7.3	0
JNSR___2020943	2198	B	12/04/2020	02:33	159.9994	47.0003	0	0.0	0	IT	0	5.111	0	32.792	0	7.3	0
JNSR___2020943	2199	B	12/04/2020	02:34	159.9994	47.0003	0	0.0	0	IT	0	5.113	0	32.791	0	7.3	0
JNSR___2020943	2200	B	12/04/2020	02:35	159.9994	47.0003	0	0.0	0	IT	0	5.121	0	32.791	0	7.3	0
JNSR___2020943	2201	B	12/04/2020	02:36	159.9997	47.0003	0	0.0	0	IT	0	5.124	0	32.792	0	7.3	0
JNSR___2020943	2202	B	12/04/2020	02:37	159.9994	47.0003	0	0.0	0	IT	0	5.127	0	32.792	0	7.3	0
JNSR___2020943	2203	B	12/04/2020	02:38	159.9994	47.0003	0	0.0	0	IT	0	5.131	0	32.792	0	7.3	0
JNSR___2020943	2204	B	12/04/2020	02:39	159.9994	47.0003	0	0.0	0	IT	0	5.136	0	32.791	0	7.3	0
JNSR___2020943	2205	B	12/04/2020	02:40	159.9989	47.0003	0	0.0	0	IT	0	5.137	0	32.792	0	7.3	0
JNSR___2020943	2206	B	12/04/2020	02:41	159.9989	47.0003	0	0.0	0	IT	0	5.139	0	32.792	0	7.3	0
JNSR___2020943	2207	B	12/04/2020	02:42	159.9986	47.0003	0	0.0	0	IT	0	5.137	0	32.792	0	7.3	0
JNSR___2020943	2208	B	12/04/2020	02:43	159.9981	47.0003	0	0.0	0	IT	0	5.140	0	32.792	0	7.3	0
JNSR___2020943	2209	B	12/04/2020	02:44	159.9981	47.0003	0	0.0	0	IT	0	5.137	0	32.792	0	7.3	0
JNSR___2020943	2210	B	12/04/2020	02:45	159.9978	47.0006	0	0.0	0	IT	0	5.136	0	32.793	0	7.3	0
JNSR___2020943	2211	B	12/04/2020	02:46	159.9975	47.0006	0	0.0	0	IT	0	5.136	0	32.792	0	7.3	0
JNSR___2020943	2212	B	12/04/2020	02:47	159.9972	47.0006	0	0.0	0	IT	0	5.132	0	32.792	0	7.3	0
JNSR___2020943	2213	B	12/04/2020	02:48	159.9972	47.0006	0	0.0	0	IT	0	5.128	0	32.792	0	7.3	0
JNSR___2020943	2214	B	12/04/2020	02:49	159.9972	47.0006	0	0.0	0	IT	0	5.126	0	32.792	0	7.3	0
JNSR___2020943	2215	B	12/04/2020	02:50	159.9969	47.0006	0	0.0	0	IT	0	5.120	0	32.792	0	7.3	0
JNSR___2020943	2216	B	12/04/2020	02:51	159.9969	47.0006	0	0.0	0	IT	0	5.124	0	32.792	0	7.3	0
JNSR___2020943	2217	B	12/04/2020	02:52	159.9969	47.0006	0	0.0	0	IT	0	5.124	0	32.792	0	7.3	0
JNSR___2020943	2218	B	12/04/2020	02:53	159.9969	47.0006	0	0.0	0	IT	0	5.123	0	32.792	0	7.3	0
JNSR___2020943	2219	B	12/04/2020	02:54	159.9969	47.0006	0	0.0	0	IT	0	5.127	0	32.792	0	7.3	0
JNSR___2020943	2220	B	12/04/2020	02:55	159.9969	47.0006	0	0.0	0	IT	0	5.133	0	32.791	0	7.3	0
JNSR___2020943	2221	B	12/04/2020	02:56	159.9972	47.0006	0	0.0	0	IT	0	5.129	0	32.792	0	7.3	0
JNSR___2020943	2222	B	12/04/2020	02:57	159.9972	47.0006	0	0.0	0	IT	0	5.124	0	32.792	0	7.3	0
JNSR___2020943	2223	B	12/04/2020	02:58	159.9972	47.0006	0	0.0	0	IT	0	5.111	0	32.792	0	7.3	0
JNSR___2020943	2224	B	12/04/2020	02:59	159.9975	47.0006	0	0.0	0	IT	0	5.104	0	32.792	0	7.3	0
JNSR___2020943	2225	B	12/04/2020	03:00	159.9975	47.0006	0	0.0	0	IT	0	5.097	0	32.791	0	7.3	0
JNSR___2020943	2226	B	12/04/2020	03:01	159.9975	47.0006	0	0.0	0	IT	0	5.093	0	32.791	0	7.3	0
JNSR___2020943	2227	B	12/04/2020	03:02	159.9975	47.0008	0	0.0	0	IT	0	5.098	0	32.792	0	7.3	0
JNSR___2020943	2228	B	12/04/2020	03:03	159.9978	47.0008	0	0.0	0	IT	0	5.096	0	32.791	0	7.3	0
JNSR___2020943	2229	B	12/04/2020	03:04	159.9978	47.0011	0	0.0	0	IT	0	5.095	0	32.792	0	7.3	0
JNSR___2020943	2230	B	12/04/2020	03:05	159.9978	47.0011	0	0.0	0	IT	0	5.106	0	32.792	0	7.3	0
JNSR___2020943	2231	B	12/04/2020	03:06	159.9978	47.0011	0	0.0	0	IT	0	5.112	0	32.792	0	7.3	0
JNSR___2020943	2232	B	12/04/2020	03:07	159.9978	47.0011	0	0.0	0	IT	0	5.120	0	32.792	0	7.3	0
JNSR___2020943	2233	B	12/04/2020	03:08	159.9978	47.0014	0	0.0	0	IT	0	5.126	0	32.792	0	7.3	0
JNSR___2020943	2234	B	12/04/2020	03:09	159.9981	47.0014	0	0.0	0	IT	0	5.133	0	32.792	0	7.3	0
JNSR___2020943	2235	B	12/04/2020	03:10	159.9981	47.0014	0	0.0	0	IT	0	5.137	0	32.792	0	7.3	0
JNSR___2020943	2236	B	12/04/2020	03:11	159.9981	47.0014	0	0.0	0	IT	0	5.143	0	32.793	0	7.3	0
JNSR___2020943	2237	B	12/04/2020	03:12	159.9981	47.0014	0	0.0	0	IT	0	5.148	0	32.793	0	7.3	0
JNSR___2020943	2238	B	12/04/2020	03:13	159.9981	47.0014	0	0.0	0	IT	0	5.153	0	32.792	0	7.3	0
JNSR___2020943	2239	B	12/04/2020	03:14	159.9981	47.0017	0	0.0	0	IT	0	5.157	0	32.793	0	7.3	0
JNSR___2020943	2240	B	12/04/2020	03:15	159.9981	47.0017	0	0.0	0	IT	0	5.164	0	32.793	0	7.3	0
JNSR___2020943	2241	B	12/04/2020	03:16	159.9981	47.0017	0	0.0	0	IT	0	5.162	0	32.793	0	7.3	0
JNSR___2020943	2242	B	12/04/2020	03:17	159.9981	47.0014	0	0.0	0	IT	0	5.168	0	32.793	0	7.3	0
JNSR___2020943	2243	B	12/04/2020	03:18	159.9981	47.0014	0	0.0	0	IT	0	5.168	0	32.793	0	7.3	0
JNSR___2020943	2244	B	12/04/2020	03:19	159.9981	47.0014	0	0.0	0	IT	0	5.170	0	32.793	0	7.3	0
JNSR___2020943	2245	B	12/04/2020	03:20	159.9981	47.0014	0	0.0	0	IT	0	5.169	0	32.794	0	7.3	0
JNSR___2020943	2246	B	12/04/2020	03:21	159.9981	47.0017	0	0.0	0	IT	0	5.169	0	32.794	0	7.3	0
JNSR___2020943	2247	B	12/04/2020	03:22	159.9981	47.0017	0	0.0	0	IT	0	5.168	0	32.793	0	7.3	0
JNSR___2020943	2248	B	12/04/2020	03:23	159.9981	47.0017	0	0.0	0	IT	0	5.170	0	32.794	0	7.3	0
JNSR___2020943	2249	B	12/04/2020	03:24	159.9981	47.0017	0	0.0	0	IT	0	5.169	0	32.794	0	7.3	0
JNSR___2020943	2250	B	12/04/2020	03:25	159.9981	47.0017	0	0.0	0	IT	0	5.173	0	32.794	0	7.3	0
JNSR___2020943	2251	B	12/04/2020	03:26	159.9981	47.0017	0	0.0	0	IT	0	5.174	0	32.794	0	7.3	0
JNSR___2020943	2252	B	12/04/2020	03:27	159.9983	47.0017	0	0.0	0	IT	0	5.177	0	32.794	0	7.3	0
JNSR___2020943	2253	B	12/04/2020	03:28	159.9983	47.0017	0	0.0	0	IT	0	5.175	0	32.794	0	7.3	0
JNSR___2020943	2254	B	12/04/2020	03:29	159.9986	47.0017	0	0.0	0	IT	0	5.181	0	32.794	0	7.3	0
JNSR___2020943	2255	B	12/04/2020	03:30	159.9986	47.0017	0	0.0	0	IT	0	5.182	0	32.794	0	7.3	0
JNSR___2020943	2256	B	12/04/2020	03:31	159.9986	47.0017	0	0.0	0	IT	0	5.185	0	32.794	0	7.3	0
JNSR___2020943	2257	B	12/04/2020	03:32	159.9986	47.0017	0	0.0	0	IT	0	5.188	0	32.794	0	7.3	0
JNSR___2020943	2258	B	12/04/2020	03:33	159.9986	47.0017	0	0.0	0	IT	0	5.192	0	32.795	0	7.3	0
JNSR___2020943	2259	B	12/04/2020	03:34	159.9989	47.0017	0	0.0	0	IT	0	5.190	0	32.795	0	7.3	0
JNSR___2020943	2260	B	12/04/2020	03:35	159.9989	47.0017	0	0.0	0	IT	0	5.194	0	32.794	0	7.3	0
JNSR___2020943	2261	B	12/04/2020	03:36	159.9989	47.0017	0	0.0	0	IT	0	5.199	0	32.794	0	7.3	0
JNSR___2020943	2262	B	12/04/2020	03:37	159.9992	47.0017	0	0.0	0	IT	0	5.200	0	32.794	0	7.3	0
JNSR___2020943	2263	B	12/04/2020	03:38	159.9992	47.0014	0	0.0	0	IT	0	5.206	0	32.795	0	7.3	0
JNSR___2020943	2264	B	12/04/2020	03:39	159.9994	47.0014	0	0.0	0	IT	0	5.209	0	32.795	0	7.3	0
JNSR___2020943	2265	B	12/04/2020	03:40	159.9994	47.0014	0	0.0	0	IT	0	5.212	0	32.796	0	7.3	0
JNSR___2020943	2266	B	12/04/2020	03:41	159.9994	47.0014	0	0.0	0	IT	0	5.216	0	32.795	0	7.3	0
JNSR___2020943	2267	B	12/04/2020	03:42	159.9997	47.0014	0	0.0	0	IT	0	5.218	0	32.796	0	7.3	0
JNSR___2020943	2268	B	12/04/2020	03:43	159.9997	47.0014	0	0.0	0	IT	0	5.218	0	32.796	0	7.3	0
JNSR___2020943	2269	B	12/04/2020	03:44	159.9997	47.0014	0	0.0	0	IT	0	5.222	0	32.796	0	7.3	0
JNSR___2020943	2270	B	12/04/2020	03:45	159.9997	47.0014	0	0.0	0	IT	0	5.224	0	32.796	0	7.3	0
JNSR___2020943	2271	B	12/04/2020	03:46	159.9997	47.0014	0	0.0	0	IT	0	5.225	0	32.796	0	7.3	0
JNSR___2020943	2272	B	12/04/2020	03:47	160.0000	47.0014	0	0.0	0	IT	0	5.233	0	32.796	0	7.3	0
JNSR___2020943	2273	B	12/04/2020	03:48	160.0000	47.0014	0	0.0	0	IT	0	5.232	0	32.797	0	7.3	0
JNSR___2020943	2274	B	12/04/2020	03:49	160.0000	47.0014	0	0.0	0	IT	0	5.234	0	32.797	0	7.3	0
JNSR___2020943	2275	B	12/04/2020	03:50	160.0000	47.0014	0	0.0	0	IT	0	5.238	0	32.797	0	7.3	0
JNSR___2020943	2276	B	12/04/2020	06:56	159.9981	46.9911	0	0.0	0	IT	0	5.111	0	32.796	0	7.3	0
JNSR___2020943	2277	B	12/04/2020	06:57	159.9956	46.9903	0	0.0	0	IT	0	5.113	0	32.796	0	7.3	0
JNSR___2020943	2278	B	12/04/2020	06:58	159.9928	46.9892	0	0.0	0	IT	0	5.113	0	32.796	0	7.3	0
JNSR___2020943	2279	B	12/04/2020	06:59	159.9897	46.9881	0	0.0	0	IT	0	5.117	0	32.796	0	7.3	0
JNSR___2020943	2280	B	12/04/2020	07:00	159.9875	46.9869	0	0.0	0	IT	0	5.142	0	32.797	0	7.3	0
JNSR___2020943	2281	B	12/04/2020	07:01	159.9869	46.9847	0	0.0	0	IT	0	5.172	0	32.796	0	7.3	0
JNSR___2020943	2282	B	12/04/2020	07:02	159.9878	46.9828	0	0.0	0	IT	0	5.204	0	32.797	0	7.3	0
JNSR___2020943	2283	B	12/04/2020	07:03	159.9903	46.9814	0	0.0	0	IT	0	5.231	0	32.797	0	7.3	0
JNSR___2020943	2284	B	12/04/2020	07:04	159.9931	46.9811	0	0.0	0	IT	0	5.254	0	32.798	0	7.3	0
JNSR___2020943	2285	B	12/04/2020	07:05	159.9956	46.9819	0	0.0	0	IT	0	5.263	0	32.798	0	7.3	0
JNSR___2020943	2286	B	12/04/2020	07:06	159.9969	46.9833	0	0.0	0	IT	0	5.263	0	32.798	0	7.3	0
JNSR___2020943	2287	B	12/04/2020	07:07	159.9964	46.9850	0	0.0	0	IT	0	5.261	0	32.798	0	7.3	0
JNSR___2020943	2288	B	12/04/2020	07:08	159.9947	46.9858	0	0.0	0	IT	0	5.251	0	32.799	0	7.3	0
JNSR___2020943	2289	B	12/04/2020	07:09	159.9922	46.9858	0	0.0	0	IT	0	5.244	0	32.798	0	7.3	0
JNSR___2020943	2290	B	12/04/2020	07:10	159.9900	46.9847	0	0.0	0	IT	0	5.233	0	32.799	0	7.3	0
JNSR___2020943	2291	B	12/04/2020	07:11	159.9889	46.9828	0	0.0	0	IT	0	5.243	0	32.799	0	7.3	0
JNSR___2020943	2292	B	12/04/2020	07:12	159.9872	46.9811	0	0.0	0	IT	0	5.253	0	32.799	0	7.3	0
JNSR___2020943	2293	B	12/04/2020	07:13	159.9847	46.9803	0	0.0	0	IT	0	5.264	0	32.798	0	7.3	0
JNSR___2020943	2294	B	12/04/2020	07:14	159.9822	46.9806	0	0.0	0	IT	0	5.274	0	32.799	0	7.3	0
JNSR___2020943	2295	B	12/04/2020	07:15	159.9811	46.9819	0	0.0	0	IT	0	5.280	0	32.799	0	7.3	0
JNSR___2020943	2296	B	12/04/2020	07:16	159.9811	46.9836	0	0.0	0	IT	0	5.285	0	32.799	0	7.3	0
JNSR___2020943	2297	B	12/04/2020	07:17	159.9828	46.9847	0	0.0	0	IT	0	5.286	0	32.799	0	7.3	0
JNSR___2020943	2298	B	12/04/2020	07:18	159.9856	46.9853	0	0.0	0	IT	0	5.288	0	32.798	0	7.3	0
JNSR___2020943	2299	B	12/04/2020	07:19	159.9886	46.9847	0	0.0	0	IT	0	5.294	0	32.798	0	7.3	0
JNSR___2020943	2300	B	12/04/2020	07:20	159.9903	46.9831	0	0.0	0	IT	0	5.298	0	32.798	0	7.3	0
JNSR___2020943	2301	B	12/04/2020	07:21	159.9906	46.9808	0	0.0	0	IT	0	5.300	0	32.798	0	7.3	0
JNSR___2020943	2302	B	12/04/2020	07:22	159.9894	46.9792	0	0.0	0	IT	0	5.298	0	32.799	0	7.3	0
JNSR___2020943	2303	B	12/04/2020	07:23	159.9869	46.9783	0	0.0	0	IT	0	5.299	0	32.798	0	7.3	0
JNSR___2020943	2304	B	12/04/2020	07:24	159.9853	46.9786	0	0.0	0	IT	0	5.299	0	32.799	0	7.3	0
JNSR___2020943	2305	B	12/04/2020	07:25	159.9839	46.9789	0	0.0	0	IT	0	5.300	0	32.799	0	7.3	0
JNSR___2020943	2306	B	12/04/2020	07:26	159.9836	46.9797	0	0.0	0	IT	0	5.301	0	32.799	0	7.3	0
JNSR___2020943	2307	B	12/04/2020	07:27	159.9839	46.9808	0	0.0	0	IT	0	5.298	0	32.799	0	7.3	0
JNSR___2020943	2308	B	12/04/2020	07:28	159.9844	46.9819	0	0.0	0	IT	0	5.298	0	32.798	0	7.3	0
JNSR___2020943	2309	B	12/04/2020	07:29	159.9847	46.9828	0	0.0	0	IT	0	5.298	0	32.798	0	7.3	0
JNSR___2020943	2310	B	12/04/2020	07:30	159.9853	46.9839	0	0.0	0	IT	0	5.300	0	32.798	0	7.3	0
JNSR___2020943	2311	B	12/04/2020	07:31	159.9856	46.9847	0	0.0	0	IT	0	5.303	0	32.798	0	7.3	0
JNSR___2020943	2312	B	12/04/2020	07:32	159.9856	46.9861	0	0.0	0	IT	0	5.305	0	32.798	0	7.3	0
JNSR___2020943	2313	B	12/04/2020	07:33	159.9861	46.9869	0	0.0	0	IT	0	5.306	0	32.799	0	7.3	0
JNSR___2020943	2314	B	12/04/2020	07:34	159.9864	46.9881	0	0.0	0	IT	0	5.306	0	32.799	0	7.3	0
JNSR___2020943	2315	B	12/04/2020	07:35	159.9867	46.9894	0	0.0	0	IT	0	5.309	0	32.799	0	7.3	0
JNSR___2020943	2316	B	12/04/2020	07:36	159.9869	46.9906	0	0.0	0	IT	0	5.308	0	32.799	0	7.3	0
JNSR___2020943	2317	B	12/04/2020	07:37	159.9872	46.9914	0	0.0	0	IT	0	5.305	0	32.799	0	7.3	0
JNSR___2020943	2318	B	12/04/2020	07:38	159.9878	46.9928	0	0.0	0	IT	0	5.301	0	32.799	0	7.3	0
JNSR___2020943	2319	B	12/04/2020	07:39	159.9881	46.9936	0	0.0	0	IT	0	5.297	0	32.799	0	7.3	0
JNSR___2020943	2320	B	12/04/2020	07:40	159.9883	46.9947	0	0.0	0	IT	0	5.290	0	32.798	0	7.3	0
JNSR___2020943	2321	B	12/04/2020	07:41	159.9886	46.9958	0	0.0	0	IT	0	5.284	0	32.798	0	7.3	0
JNSR___2020943	2322	B	12/04/2020	07:42	159.9889	46.9969	0	0.0	0	IT	0	5.271	0	32.798	0	7.3	0
JNSR___2020943	2323	B	12/04/2020	07:43	159.9894	46.9981	0	0.0	0	IT	0	5.263	0	32.799	0	7.3	0
JNSR___2020943	2324	B	12/04/2020	07:44	159.9897	46.9989	0	0.0	0	IT	0	5.248	0	32.799	0	7.3	0
JNSR___2020943	2325	B	12/04/2020	07:45	159.9897	47.0003	0	0.0	0	IT	0	5.237	0	32.797	0	7.3	0
JNSR___2020943	2326	B	12/04/2020	07:46	159.9903	47.0011	0	0.0	0	IT	0	5.220	0	32.798	0	7.3	0
JNSR___2020943	2327	B	12/04/2020	07:47	159.9906	47.0022	0	0.0	0	IT	0	5.205	0	32.797	0	7.3	0
JNSR___2020943	2328	B	12/04/2020	07:48	159.9906	47.0033	0	0.0	0	IT	0	5.187	0	32.798	0	7.3	0
JNSR___2020943	2329	B	12/04/2020	07:49	159.9911	47.0044	0	0.0	0	IT	0	5.169	0	32.797	0	7.3	0
JNSR___2020943	2330	B	12/04/2020	07:50	159.9911	47.0056	0	0.0	0	IT	0	5.154	0	32.797	0	7.3	0
JNSR___2020943	2331	B	12/04/2020	07:51	159.9914	47.0067	0	0.0	0	IT	0	5.138	0	32.796	0	7.3	0
JNSR___2020943	2332	B	12/04/2020	07:52	159.9919	47.0078	0	0.0	0	IT	0	5.126	0	32.796	0	7.3	0
JNSR___2020943	2333	B	12/04/2020	07:53	159.9919	47.0089	0	0.0	0	IT	0	5.110	0	32.795	0	7.3	0
JNSR___2020943	2334	B	12/04/2020	07:54	159.9922	47.0097	0	0.0	0	IT	0	5.090	0	32.794	0	7.3	0
JNSR___2020943	2335	B	12/04/2020	07:55	159.9925	47.0108	0	0.0	0	IT	0	5.055	0	32.794	0	7.3	0
JNSR___2020943	2336	B	12/04/2020	07:56	159.9925	47.0119	0	0.0	0	IT	0	5.044	0	32.793	0	7.4	0
JNSR___2020943	2337	B	12/04/2020	07:57	159.9928	47.0131	0	0.0	0	IT	0	5.010	0	32.792	0	7.3	0
JNSR___2020943	2338	B	12/04/2020	07:58	159.9928	47.0139	0	0.0	0	IT	0	4.986	0	32.792	0	7.3	0
JNSR___2020943	2339	B	12/04/2020	07:59	159.9931	47.0150	0	0.0	0	IT	0	4.960	0	32.791	0	7.3	0
JNSR___2020943	2340	B	12/04/2020	08:00	159.9931	47.0158	0	0.0	0	IT	0	4.934	0	32.791	0	7.4	0
JNSR___2020943	2341	B	12/04/2020	08:01	159.9931	47.0161	0	0.0	0	IT	0	4.908	0	32.791	0	7.4	0
JNSR___2020943	2342	B	12/04/2020	08:02	159.9931	47.0164	0	0.0	0	IT	0	4.886	0	32.791	0	7.4	0
JNSR___2020943	2343	B	12/04/2020	08:03	159.9928	47.0164	0	0.0	0	IT	0	4.862	0	32.791	0	7.4	0
JNSR___2020943	2344	B	12/04/2020	08:04	159.9928	47.0161	0	0.0	0	IT	0	4.845	0	32.790	0	7.4	0
JNSR___2020943	2345	B	12/04/2020	08:05	159.9928	47.0156	0	0.0	0	IT	0	4.833	0	32.790	0	7.4	0
JNSR___2020943	2346	B	12/04/2020	08:06	159.9928	47.0153	0	0.0	0	IT	0	4.827	0	32.790	0	7.4	0
JNSR___2020943	2347	B	12/04/2020	08:07	159.9928	47.0147	0	0.0	0	IT	0	4.823	0	32.789	0	7.4	0
JNSR___2020943	2348	B	12/04/2020	08:08	159.9928	47.0144	0	0.0	0	IT	0	4.820	0	32.790	0	7.4	0
JNSR___2020943	2349	B	12/04/2020	08:09	159.9928	47.0139	0	0.0	0	IT	0	4.820	0	32.790	0	7.4	0
JNSR___2020943	2350	B	12/04/2020	08:10	159.9931	47.0133	0	0.0	0	IT	0	4.820	0	32.790	0	7.4	0
JNSR___2020943	2351	B	12/04/2020	08:11	159.9931	47.0128	0	0.0	0	IT	0	4.814	0	32.790	0	7.4	0
JNSR___2020943	2352	B	12/04/2020	08:12	159.9936	47.0125	0	0.0	0	IT	0	4.816	0	32.789	0	7.4	0
JNSR___2020943	2353	B	12/04/2020	08:13	159.9939	47.0119	0	0.0	0	IT	0	4.816	0	32.789	0	7.4	0
JNSR___2020943	2354	B	12/04/2020	08:14	159.9939	47.0114	0	0.0	0	IT	0	4.811	0	32.790	0	7.4	0
JNSR___2020943	2355	B	12/04/2020	08:15	159.9944	47.0111	0	0.0	0	IT	0	4.812	0	32.789	0	7.4	0
JNSR___2020943	2356	B	12/04/2020	08:16	159.9947	47.0106	0	0.0	0	IT	0	4.814	0	32.789	0	7.4	0
JNSR___2020943	2357	B	12/04/2020	08:17	159.9947	47.0103	0	0.0	0	IT	0	4.811	0	32.789	0	7.4	0
JNSR___2020943	2358	B	12/04/2020	08:18	159.9950	47.0097	0	0.0	0	IT	0	4.810	0	32.790	0	7.4	0
JNSR___2020943	2359	B	12/04/2020	08:19	159.9953	47.0092	0	0.0	0	IT	0	4.813	0	32.789	0	7.4	0
JNSR___2020943	2360	B	12/04/2020	08:20	159.9956	47.0089	0	0.0	0	IT	0	4.822	0	32.790	0	7.4	0
JNSR___2020943	2361	B	12/04/2020	08:21	159.9956	47.0083	0	0.0	0	IT	0	4.825	0	32.789	0	7.4	0
JNSR___2020943	2362	B	12/04/2020	08:22	159.9961	47.0078	0	0.0	0	IT	0	4.834	0	32.789	0	7.4	0
JNSR___2020943	2363	B	12/04/2020	08:23	159.9961	47.0072	0	0.0	0	IT	0	4.844	0	32.788	0	7.4	0
JNSR___2020943	2364	B	12/04/2020	08:24	159.9964	47.0069	0	0.0	0	IT	0	4.856	0	32.789	0	7.4	0
JNSR___2020943	2365	B	12/04/2020	08:25	159.9967	47.0064	0	0.0	0	IT	0	4.868	0	32.788	0	7.4	0
JNSR___2020943	2366	B	12/04/2020	08:26	159.9967	47.0061	0	0.0	0	IT	0	4.883	0	32.789	0	7.4	0
JNSR___2020943	2367	B	12/04/2020	08:27	159.9969	47.0056	0	0.0	0	IT	0	4.903	0	32.788	0	7.4	0
JNSR___2020943	2368	B	12/04/2020	08:28	159.9969	47.0050	0	0.0	0	IT	0	4.917	0	32.788	0	7.4	0
JNSR___2020943	2369	B	12/04/2020	08:29	159.9972	47.0047	0	0.0	0	IT	0	4.939	0	32.789	0	7.4	0
JNSR___2020943	2370	B	12/04/2020	08:30	159.9972	47.0042	0	0.0	0	IT	0	4.949	0	32.790	0	7.4	0
JNSR___2020943	2371	B	12/04/2020	08:31	159.9975	47.0036	0	0.0	0	IT	0	4.965	0	32.789	0	7.3	0
JNSR___2020943	2372	B	12/04/2020	08:32	159.9978	47.0031	0	0.0	0	IT	0	4.977	0	32.790	0	7.3	0
JNSR___2020943	2373	B	12/04/2020	08:33	159.9981	47.0028	0	0.0	0	IT	0	4.990	0	32.790	0	7.3	0
JNSR___2020943	2374	B	12/04/2020	08:34	159.9981	47.0022	0	0.0	0	IT	0	5.001	0	32.790	0	7.3	0
JNSR___2020943	2375	B	12/04/2020	08:35	159.9983	47.0019	0	0.0	0	IT	0	5.007	0	32.790	0	7.3	0
JNSR___2020943	2376	B	12/04/2020	08:36	159.9986	47.0014	0	0.0	0	IT	0	5.017	0	32.790	0	7.4	0
JNSR___2020943	2377	B	12/04/2020	08:37	159.9986	47.0008	0	0.0	0	IT	0	5.026	0	32.791	0	7.3	0
JNSR___2020943	2378	B	12/04/2020	08:38	159.9989	47.0003	0	0.0	0	IT	0	5.040	0	32.791	0	7.3	0
JNSR___2020943	2379	B	12/04/2020	08:39	159.9989	47.0000	0	0.0	0	IT	0	5.051	0	32.792	0	7.3	0
JNSR___2020943	2380	B	12/04/2020	08:40	159.9992	46.9994	0	0.0	0	IT	0	5.058	0	32.792	0	7.3	0
JNSR___2020943	2381	B	12/04/2020	08:41	159.9992	46.9989	0	0.0	0	IT	0	5.069	0	32.792	0	7.3	0
JNSR___2020943	2382	B	12/04/2020	08:42	159.9994	46.9986	0	0.0	0	IT	0	5.084	0	32.792	0	7.3	0
JNSR___2020943	2383	B	12/04/2020	08:43	159.9997	46.9981	0	0.0	0	IT	0	5.092	0	32.793	0	7.3	0
JNSR___2020943	2384	B	12/04/2020	08:44	159.9997	46.9975	0	0.0	0	IT	0	5.098	0	32.793	0	7.3	0
JNSR___2020943	2385	B	12/04/2020	08:45	160.0000	46.9969	0	0.0	0	IT	0	5.108	0	32.794	0	7.3	0
JNSR___2020943	2386	B	12/04/2020	11:15	160.0000	46.9925	0	0.0	0	IT	0	5.107	0	32.796	0	7.3	0
JNSR___2020943	2387	B	12/04/2020	11:16	159.9994	46.9936	0	0.0	0	IT	0	5.097	0	32.796	0	7.3	0
JNSR___2020943	2388	B	12/04/2020	11:17	159.9992	46.9947	0	0.0	0	IT	0	5.086	0	32.796	0	7.3	0
JNSR___2020943	2389	B	12/04/2020	11:18	159.9989	46.9961	0	0.0	0	IT	0	5.073	0	32.795	0	7.3	0
JNSR___2020943	2390	B	12/04/2020	11:19	159.9986	46.9969	0	0.0	0	IT	0	5.053	0	32.794	0	7.3	0
JNSR___2020943	2391	B	12/04/2020	11:20	159.9981	46.9981	0	0.0	0	IT	0	5.020	0	32.794	0	7.3	0
JNSR___2020943	2392	B	12/04/2020	11:21	159.9978	46.9994	0	0.0	0	IT	0	4.978	0	32.794	0	7.3	0
JNSR___2020943	2393	B	12/04/2020	11:22	159.9978	47.0006	0	0.0	0	IT	0	4.936	0	32.793	0	7.4	0
JNSR___2020943	2394	B	12/04/2020	11:23	159.9972	47.0014	0	0.0	0	IT	0	4.907	0	32.793	0	7.4	0
JNSR___2020943	2395	B	12/04/2020	11:24	159.9969	47.0028	0	0.0	0	IT	0	4.878	0	32.793	0	7.4	0
JNSR___2020943	2396	B	12/04/2020	11:25	159.9967	47.0039	0	0.0	0	IT	0	4.869	0	32.792	0	7.4	0
JNSR___2020943	2397	B	12/04/2020	11:26	159.9964	47.0050	0	0.0	0	IT	0	4.856	0	32.791	0	7.4	0
JNSR___2020943	2398	B	12/04/2020	11:27	159.9961	47.0061	0	0.0	0	IT	0	4.835	0	32.792	0	7.4	0
JNSR___2020943	2399	B	12/04/2020	11:28	159.9958	47.0072	0	0.0	0	IT	0	4.828	0	32.792	0	7.4	0
JNSR___2020943	2400	B	12/04/2020	11:29	159.9956	47.0083	0	0.0	0	IT	0	4.823	0	32.791	0	7.4	0
JNSR___2020943	2401	B	12/04/2020	11:30	159.9953	47.0094	0	0.0	0	IT	0	4.816	0	32.791	0	7.4	0
JNSR___2020943	2402	B	12/04/2020	11:31	159.9950	47.0106	0	0.0	0	IT	0	4.813	0	32.791	0	7.4	0
JNSR___2020943	2403	B	12/04/2020	11:32	159.9947	47.0119	0	0.0	0	IT	0	4.806	0	32.791	0	7.4	0
JNSR___2020943	2404	B	12/04/2020	11:33	159.9944	47.0128	0	0.0	0	IT	0	4.801	0	32.791	0	7.4	0
JNSR___2020943	2405	B	12/04/2020	11:34	159.9944	47.0136	0	0.0	0	IT	0	4.793	0	32.790	0	7.4	0
JNSR___2020943	2406	B	12/04/2020	11:35	159.9942	47.0144	0	0.0	0	IT	0	4.791	0	32.790	0	7.4	0
JNSR___2020943	2407	B	12/04/2020	11:36	159.9939	47.0147	0	0.0	0	IT	0	4.784	0	32.790	0	7.4	0
JNSR___2020943	2408	B	12/04/2020	11:37	159.9933	47.0147	0	0.0	0	IT	0	4.775	0	32.790	0	7.4	0
JNSR___2020943	2409	B	12/04/2020	11:38	159.9928	47.0144	0	0.0	0	IT	0	4.772	0	32.791	0	7.4	0
JNSR___2020943	2410	B	12/04/2020	11:39	159.9925	47.0139	0	0.0	0	IT	0	4.770	0	32.790	0	7.4	0
JNSR___2020943	2411	B	12/04/2020	11:40	159.9922	47.0136	0	0.0	0	IT	0	4.768	0	32.791	0	7.3	0
JNSR___2020943	2412	B	12/04/2020	11:41	159.9922	47.0131	0	0.0	0	IT	0	4.766	0	32.790	0	7.4	0
JNSR___2020943	2413	B	12/04/2020	11:42	159.9922	47.0128	0	0.0	0	IT	0	4.765	0	32.790	0	7.4	0
JNSR___2020943	2414	B	12/04/2020	11:43	159.9922	47.0122	0	0.0	0	IT	0	4.764	0	32.791	0	7.4	0
JNSR___2020943	2415	B	12/04/2020	11:44	159.9922	47.0119	0	0.0	0	IT	0	4.767	0	32.790	0	7.4	0
JNSR___2020943	2416	B	12/04/2020	11:45	159.9922	47.0114	0	0.0	0	IT	0	4.765	0	32.791	0	7.4	0
JNSR___2020943	2417	B	12/04/2020	11:46	159.9922	47.0111	0	0.0	0	IT	0	4.766	0	32.791	0	7.4	0
JNSR___2020943	2418	B	12/04/2020	11:47	159.9925	47.0106	0	0.0	0	IT	0	4.768	0	32.790	0	7.3	0
JNSR___2020943	2419	B	12/04/2020	11:48	159.9925	47.0103	0	0.0	0	IT	0	4.768	0	32.790	0	7.3	0
JNSR___2020943	2420	B	12/04/2020	11:49	159.9928	47.0097	0	0.0	0	IT	0	4.769	0	32.789	0	7.4	0
JNSR___2020943	2421	B	12/04/2020	11:50	159.9931	47.0094	0	0.0	0	IT	0	4.771	0	32.790	0	7.4	0
JNSR___2020943	2422	B	12/04/2020	11:51	159.9931	47.0089	0	0.0	0	IT	0	4.772	0	32.790	0	7.4	0
JNSR___2020943	2423	B	12/04/2020	11:52	159.9936	47.0086	0	0.0	0	IT	0	4.773	0	32.790	0	7.4	0
JNSR___2020943	2424	B	12/04/2020	11:53	159.9939	47.0081	0	0.0	0	IT	0	4.775	0	32.789	0	7.4	0
JNSR___2020943	2425	B	12/04/2020	11:54	159.9939	47.0075	0	0.0	0	IT	0	4.775	0	32.790	0	7.4	0
JNSR___2020943	2426	B	12/04/2020	11:55	159.9944	47.0069	0	0.0	0	IT	0	4.774	0	32.790	0	7.4	0
JNSR___2020943	2427	B	12/04/2020	11:56	159.9947	47.0064	0	0.0	0	IT	0	4.773	0	32.790	0	7.4	0
JNSR___2020943	2428	B	12/04/2020	11:57	159.9953	47.0061	0	0.0	0	IT	0	4.773	0	32.791	0	7.4	0
JNSR___2020943	2429	B	12/04/2020	11:58	159.9956	47.0056	0	0.0	0	IT	0	4.774	0	32.791	0	7.4	0
JNSR___2020943	2430	B	12/04/2020	11:59	159.9958	47.0053	0	0.0	0	IT	0	4.776	0	32.791	0	7.4	0
JNSR___2020943	2431	B	12/04/2020	12:00	159.9964	47.0047	0	0.0	0	IT	0	4.773	0	32.791	0	7.3	0
JNSR___2020943	2432	B	12/04/2020	12:01	159.9964	47.0044	0	0.0	0	IT	0	4.770	0	32.790	0	7.3	0
JNSR___2020943	2433	B	12/04/2020	12:02	159.9969	47.0039	0	0.0	0	IT	0	4.769	0	32.790	0	7.4	0
JNSR___2020943	2434	B	12/04/2020	12:03	159.9969	47.0036	0	0.0	0	IT	0	4.769	0	32.791	0	7.4	0
JNSR___2020943	2435	B	12/04/2020	12:04	159.9972	47.0031	0	0.0	0	IT	0	4.770	0	32.791	0	7.4	0
JNSR___2020943	2436	B	12/04/2020	12:05	159.9975	47.0028	0	0.0	0	IT	0	4.767	0	32.791	0	7.4	0
JNSR___2020943	2437	B	12/04/2020	12:06	159.9978	47.0022	0	0.0	0	IT	0	4.769	0	32.790	0	7.4	0
JNSR___2020943	2438	B	12/04/2020	12:07	159.9978	47.0019	0	0.0	0	IT	0	4.767	0	32.790	0	7.4	0
JNSR___2020943	2439	B	12/04/2020	12:08	159.9981	47.0014	0	0.0	0	IT	0	4.763	0	32.790	0	7.4	0
JNSR___2020943	2440	B	12/04/2020	12:09	159.9981	47.0011	0	0.0	0	IT	0	4.762	0	32.790	0	7.4	0
JNSR___2020943	2441	B	12/04/2020	12:10	159.9983	47.0006	0	0.0	0	IT	0	4.760	0	32.791	0	7.4	0
JNSR___2020943	2442	B	12/04/2020	12:11	159.9986	47.0003	0	0.0	0	IT	0	4.758	0	32.790	0	7.4	0
JNSR___2020943	2443	B	12/04/2020	12:12	159.9986	46.9997	0	0.0	0	IT	0	4.758	0	32.790	0	7.4	0
JNSR___2020943	2444	B	12/04/2020	12:13	159.9989	46.9992	0	0.0	0	IT	0	4.755	0	32.790	0	7.4	0
JNSR___2020943	2445	B	12/04/2020	12:14	159.9989	46.9986	0	0.0	0	IT	0	4.757	0	32.790	0	7.4	0
JNSR___2020943	2446	B	12/04/2020	12:15	159.9989	46.9981	0	0.0	0	IT	0	4.756	0	32.790	0	7.4	0
JNSR___2020943	2447	B	12/04/2020	12:16	159.9992	46.9978	0	0.0	0	IT	0	4.756	0	32.790	0	7.4	0
JNSR___2020943	2448	B	12/04/2020	12:17	159.9994	46.9972	0	0.0	0	IT	0	4.756	0	32.790	0	7.4	0
JNSR___2020943	2449	B	12/04/2020	12:18	159.9994	46.9969	0	0.0	0	IT	0	4.756	0	32.790	0	7.3	0
JNSR___2020943	2450	B	12/04/2020	12:19	159.9997	46.9964	0	0.0	0	IT	0	4.754	0	32.791	0	7.4	0
JNSR___2020943	2451	B	12/04/2020	12:20	159.9997	46.9961	0	0.0	0	IT	0	4.754	0	32.790	0	7.4	0
JNSR___2020943	2452	B	12/04/2020	12:21	160.0000	46.9956	0	0.0	0	IT	0	4.754	0	32.790	0	7.4	0
JNSR___2020943	2453	B	12/04/2020	17:07	160.0000	47.0000	0	0.0	0	IT	0	4.921	0	32.790	0	7.3	0
JNSR___2020943	2454	B	12/04/2020	17:08	159.9997	47.0000	0	0.0	0	IT	0	4.923	0	32.789	0	7.4	0
JNSR___2020943	2455	B	12/04/2020	17:09	159.9997	46.9997	0	0.0	0	IT	0	4.928	0	32.790	0	7.3	0
JNSR___2020943	2456	B	12/04/2020	17:10	159.9997	46.9997	0	0.0	0	IT	0	4.931	0	32.790	0	7.3	0
JNSR___2020943	2457	B	12/04/2020	17:11	159.9994	46.9997	0	0.0	0	IT	0	4.939	0	32.790	0	7.3	0
JNSR___2020943	2458	B	12/04/2020	17:12	159.9994	46.9997	0	0.0	0	IT	0	4.939	0	32.790	0	7.3	0
JNSR___2020943	2459	B	12/04/2020	17:13	159.9992	46.9997	0	0.0	0	IT	0	4.943	0	32.790	0	7.3	0
JNSR___2020943	2460	B	12/04/2020	17:14	159.9992	47.0000	0	0.0	0	IT	0	4.943	0	32.790	0	7.3	0
JNSR___2020943	2461	B	12/04/2020	17:15	159.9989	47.0000	0	0.0	0	IT	0	4.946	0	32.791	0	7.3	0
JNSR___2020943	2462	B	12/04/2020	17:16	159.9989	47.0000	0	0.0	0	IT	0	4.950	0	32.791	0	7.3	0
JNSR___2020943	2463	B	12/04/2020	17:17	159.9986	47.0000	0	0.0	0	IT	0	4.952	0	32.791	0	7.3	0
JNSR___2020943	2464	B	12/04/2020	17:18	159.9986	47.0003	0	0.0	0	IT	0	4.955	0	32.791	0	7.3	0
JNSR___2020943	2465	B	12/04/2020	17:19	159.9986	47.0000	0	0.0	0	IT	0	4.957	0	32.791	0	7.3	0
JNSR___2020943	2466	B	12/04/2020	17:20	159.9983	47.0000	0	0.0	0	IT	0	4.960	0	32.791	0	7.3	0
JNSR___2020943	2467	B	12/04/2020	17:21	159.9981	47.0000	0	0.0	0	IT	0	4.961	0	32.791	0	7.3	0
JNSR___2020943	2468	B	12/04/2020	17:22	159.9981	46.9997	0	0.0	0	IT	0	4.964	0	32.791	0	7.3	0
JNSR___2020943	2469	B	12/04/2020	17:23	159.9978	46.9997	0	0.0	0	IT	0	4.967	0	32.792	0	7.3	0
JNSR___2020943	2470	B	12/04/2020	17:24	159.9978	46.9997	0	0.0	0	IT	0	4.963	0	32.791	0	7.3	0
JNSR___2020943	2471	B	12/04/2020	17:25	159.9975	46.9994	0	0.0	0	IT	0	4.963	0	32.792	0	7.3	0
JNSR___2020943	2472	B	12/04/2020	17:26	159.9972	46.9994	0	0.0	0	IT	0	4.963	0	32.792	0	7.3	0
JNSR___2020943	2473	B	12/04/2020	17:27	159.9975	46.9994	0	0.0	0	IT	0	4.966	0	32.792	0	7.3	0
JNSR___2020943	2474	B	12/04/2020	17:28	159.9978	46.9994	0	0.0	0	IT	0	4.968	0	32.792	0	7.3	0
JNSR___2020943	2475	B	12/04/2020	17:29	159.9978	46.9997	0	0.0	0	IT	0	4.971	0	32.792	0	7.3	0
JNSR___2020943	2476	B	12/04/2020	17:30	159.9981	46.9997	0	0.0	0	IT	0	4.976	0	32.791	0	7.3	0
JNSR___2020943	2477	B	12/04/2020	17:31	159.9981	46.9997	0	0.0	0	IT	0	4.982	0	32.792	0	7.3	0
JNSR___2020943	2478	B	12/04/2020	17:32	159.9981	47.0000	0	0.0	0	IT	0	4.987	0	32.792	0	7.3	0
JNSR___2020943	2479	B	12/04/2020	17:33	159.9981	47.0003	0	0.0	0	IT	0	4.993	0	32.792	0	7.3	0
JNSR___2020943	2480	B	12/04/2020	17:34	159.9981	47.0003	0	0.0	0	IT	0	4.998	0	32.793	0	7.3	0
JNSR___2020943	2481	B	12/04/2020	17:35	159.9981	47.0003	0	0.0	0	IT	0	5.009	0	32.793	0	7.3	0
JNSR___2020943	2482	B	12/04/2020	17:36	159.9981	47.0003	0	0.0	0	IT	0	5.015	0	32.794	0	7.3	0
JNSR___2020943	2483	B	12/04/2020	17:37	159.9981	47.0003	0	0.0	0	IT	0	5.025	0	32.793	0	7.3	0
JNSR___2020943	2484	B	12/04/2020	17:38	159.9978	47.0003	0	0.0	0	IT	0	5.031	0	32.794	0	7.3	0
JNSR___2020943	2485	B	12/04/2020	17:39	159.9978	47.0003	0	0.0	0	IT	0	5.035	0	32.794	0	7.3	0
JNSR___2020943	2486	B	12/04/2020	17:40	159.9978	47.0006	0	0.0	0	IT	0	5.038	0	32.794	0	7.3	0
JNSR___2020943	2487	B	12/04/2020	17:41	159.9978	47.0006	0	0.0	0	IT	0	5.040	0	32.794	0	7.3	0
JNSR___2020943	2488	B	12/04/2020	17:42	159.9978	47.0006	0	0.0	0	IT	0	5.040	0	32.795	0	7.3	0
JNSR___2020943	2489	B	12/04/2020	17:43	159.9978	47.0006	0	0.0	0	IT	0	5.041	0	32.795	0	7.3	0
JNSR___2020943	2490	B	12/04/2020	17:44	159.9975	47.0006	0	0.0	0	IT	0	5.044	0	32.794	0	7.3	0
JNSR___2020943	2491	B	12/04/2020	17:45	159.9975	47.0006	0	0.0	0	IT	0	5.046	0	32.795	0	7.3	0
JNSR___2020943	2492	B	12/04/2020	17:46	159.9975	47.0008	0	0.0	0	IT	0	5.050	0	32.795	0	7.3	0
JNSR___2020943	2493	B	12/04/2020	17:47	159.9975	47.0008	0	0.0	0	IT	0	5.051	0	32.795	0	7.3	0
JNSR___2020943	2494	B	12/04/2020	17:48	159.9978	47.0008	0	0.0	0	IT	0	5.053	0	32.795	0	7.3	0
JNSR___2020943	2495	B	12/04/2020	17:49	159.9978	47.0008	0	0.0	0	IT	0	5.056	0	32.795	0	7.3	0
JNSR___2020943	2496	B	12/04/2020	17:50	159.9978	47.0008	0	0.0	0	IT	0	5.057	0	32.796	0	7.3	0
JNSR___2020943	2497	B	12/04/2020	17:51	159.9978	47.0008	0	0.0	0	IT	0	5.065	0	32.796	0	7.3	0
JNSR___2020943	2498	B	12/04/2020	17:52	159.9978	47.0008	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2499	B	12/04/2020	17:53	159.9978	47.0008	0	0.0	0	IT	0	5.076	0	32.796	0	7.3	0
JNSR___2020943	2500	B	12/04/2020	17:54	159.9978	47.0008	0	0.0	0	IT	0	5.080	0	32.796	0	7.3	0
JNSR___2020943	2501	B	12/04/2020	17:55	159.9975	47.0008	0	0.0	0	IT	0	5.085	0	32.796	0	7.3	0
JNSR___2020943	2502	B	12/04/2020	17:56	159.9975	47.0008	0	0.0	0	IT	0	5.092	0	32.797	0	7.3	0
JNSR___2020943	2503	B	12/04/2020	17:57	159.9972	47.0011	0	0.0	0	IT	0	5.096	0	32.797	0	7.3	0
JNSR___2020943	2504	B	12/04/2020	17:58	159.9972	47.0011	0	0.0	0	IT	0	5.098	0	32.797	0	7.3	0
JNSR___2020943	2505	B	12/04/2020	17:59	159.9972	47.0011	0	0.0	0	IT	0	5.102	0	32.797	0	7.3	0
JNSR___2020943	2506	B	12/04/2020	18:00	159.9969	47.0011	0	0.0	0	IT	0	5.103	0	32.797	0	7.3	0
JNSR___2020943	2507	B	12/04/2020	18:01	159.9969	47.0011	0	0.0	0	IT	0	5.109	0	32.797	0	7.3	0
JNSR___2020943	2508	B	12/04/2020	18:02	159.9969	47.0014	0	0.0	0	IT	0	5.112	0	32.798	0	7.3	0
JNSR___2020943	2509	B	12/04/2020	18:03	159.9969	47.0014	0	0.0	0	IT	0	5.114	0	32.797	0	7.3	0
JNSR___2020943	2510	B	12/04/2020	18:04	159.9967	47.0017	0	0.0	0	IT	0	5.116	0	32.797	0	7.3	0
JNSR___2020943	2511	B	12/04/2020	18:05	159.9964	47.0017	0	0.0	0	IT	0	5.121	0	32.797	0	7.3	0
JNSR___2020943	2512	B	12/04/2020	18:06	159.9964	47.0017	0	0.0	0	IT	0	5.120	0	32.797	0	7.3	0
JNSR___2020943	2513	B	12/04/2020	18:07	159.9961	47.0017	0	0.0	0	IT	0	5.121	0	32.797	0	7.3	0
JNSR___2020943	2514	B	12/04/2020	18:08	159.9958	47.0017	0	0.0	0	IT	0	5.122	0	32.797	0	7.3	0
JNSR___2020943	2515	B	12/04/2020	18:09	159.9958	47.0019	0	0.0	0	IT	0	5.123	0	32.798	0	7.3	0
JNSR___2020943	2516	B	12/04/2020	18:10	159.9956	47.0019	0	0.0	0	IT	0	5.123	0	32.797	0	7.3	0
JNSR___2020943	2517	B	12/04/2020	18:11	159.9956	47.0019	0	0.0	0	IT	0	5.125	0	32.797	0	7.3	0
JNSR___2020943	2518	B	12/04/2020	18:12	159.9956	47.0022	0	0.0	0	IT	0	5.124	0	32.797	0	7.3	0
JNSR___2020943	2519	B	12/04/2020	18:13	159.9956	47.0022	0	0.0	0	IT	0	5.121	0	32.797	0	7.3	0
JNSR___2020943	2520	B	12/04/2020	18:14	159.9953	47.0022	0	0.0	0	IT	0	5.126	0	32.797	0	7.3	0
JNSR___2020943	2521	B	12/04/2020	18:15	159.9953	47.0022	0	0.0	0	IT	0	5.126	0	32.798	0	7.3	0
JNSR___2020943	2522	B	12/04/2020	18:16	159.9953	47.0022	0	0.0	0	IT	0	5.126	0	32.798	0	7.3	0
JNSR___2020943	2523	B	12/04/2020	18:17	159.9953	47.0022	0	0.0	0	IT	0	5.126	0	32.798	0	7.3	0
JNSR___2020943	2524	B	12/04/2020	18:18	159.9953	47.0022	0	0.0	0	IT	0	5.127	0	32.798	0	7.3	0
JNSR___2020943	2525	B	12/04/2020	18:19	159.9950	47.0025	0	0.0	0	IT	0	5.129	0	32.797	0	7.3	0
JNSR___2020943	2526	B	12/04/2020	18:20	159.9950	47.0025	0	0.0	0	IT	0	5.129	0	32.798	0	7.3	0
JNSR___2020943	2527	B	12/04/2020	18:21	159.9950	47.0028	0	0.0	0	IT	0	5.130	0	32.798	0	7.3	0
JNSR___2020943	2528	B	12/04/2020	18:22	159.9950	47.0028	0	0.0	0	IT	0	5.132	0	32.797	0	7.3	0
JNSR___2020943	2529	B	12/04/2020	18:23	159.9947	47.0028	0	0.0	0	IT	0	5.131	0	32.797	0	7.3	0
JNSR___2020943	2530	B	12/04/2020	18:24	159.9947	47.0028	0	0.0	0	IT	0	5.130	0	32.798	0	7.3	0
JNSR___2020943	2531	B	12/04/2020	18:25	159.9947	47.0028	0	0.0	0	IT	0	5.133	0	32.798	0	7.3	0
JNSR___2020943	2532	B	12/04/2020	18:26	159.9947	47.0028	0	0.0	0	IT	0	5.132	0	32.798	0	7.3	0
JNSR___2020943	2533	B	12/04/2020	18:27	159.9947	47.0031	0	0.0	0	IT	0	5.129	0	32.798	0	7.3	0
JNSR___2020943	2534	B	12/04/2020	18:28	159.9947	47.0031	0	0.0	0	IT	0	5.128	0	32.797	0	7.3	0
JNSR___2020943	2535	B	12/04/2020	18:29	159.9947	47.0031	0	0.0	0	IT	0	5.131	0	32.798	0	7.3	0
JNSR___2020943	2536	B	12/04/2020	18:30	159.9950	47.0028	0	0.0	0	IT	0	5.133	0	32.797	0	7.3	0
JNSR___2020943	2537	B	12/04/2020	18:31	159.9950	47.0031	0	0.0	0	IT	0	5.133	0	32.798	0	7.3	0
JNSR___2020943	2538	B	12/04/2020	18:32	159.9950	47.0031	0	0.0	0	IT	0	5.129	0	32.797	0	7.3	0
JNSR___2020943	2539	B	12/04/2020	18:33	159.9947	47.0031	0	0.0	0	IT	0	5.128	0	32.798	0	7.3	0
JNSR___2020943	2540	B	12/04/2020	18:34	159.9950	47.0031	0	0.0	0	IT	0	5.127	0	32.798	0	7.3	0
JNSR___2020943	2541	B	12/04/2020	18:35	159.9953	47.0033	0	0.0	0	IT	0	5.127	0	32.797	0	7.3	0
JNSR___2020943	2542	B	12/04/2020	18:36	159.9953	47.0033	0	0.0	0	IT	0	5.130	0	32.797	0	7.3	0
JNSR___2020943	2543	B	12/04/2020	18:37	159.9953	47.0033	0	0.0	0	IT	0	5.128	0	32.797	0	7.3	0
JNSR___2020943	2544	B	12/04/2020	18:38	159.9956	47.0031	0	0.0	0	IT	0	5.130	0	32.797	0	7.3	0
JNSR___2020943	2545	B	12/04/2020	18:39	159.9956	47.0031	0	0.0	0	IT	0	5.128	0	32.798	0	7.3	0
JNSR___2020943	2546	B	12/04/2020	18:40	159.9956	47.0028	0	0.0	0	IT	0	5.127	0	32.797	0	7.3	0
JNSR___2020943	2547	B	12/04/2020	18:41	159.9956	47.0025	0	0.0	0	IT	0	5.129	0	32.797	0	7.3	0
JNSR___2020943	2548	B	12/04/2020	18:42	159.9956	47.0022	0	0.0	0	IT	0	5.128	0	32.797	0	7.3	0
JNSR___2020943	2549	B	12/04/2020	18:43	159.9953	47.0022	0	0.0	0	IT	0	5.125	0	32.797	0	7.3	0
JNSR___2020943	2550	B	12/04/2020	18:44	159.9953	47.0019	0	0.0	0	IT	0	5.125	0	32.797	0	7.3	0
JNSR___2020943	2551	B	12/04/2020	18:45	159.9953	47.0019	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2552	B	12/04/2020	18:46	159.9953	47.0019	0	0.0	0	IT	0	5.126	0	32.798	0	7.3	0
JNSR___2020943	2553	B	12/04/2020	18:47	159.9953	47.0019	0	0.0	0	IT	0	5.127	0	32.797	0	7.3	0
JNSR___2020943	2554	B	12/04/2020	18:48	159.9953	47.0019	0	0.0	0	IT	0	5.126	0	32.797	0	7.3	0
JNSR___2020943	2555	B	12/04/2020	18:49	159.9953	47.0019	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2556	B	12/04/2020	18:50	159.9953	47.0019	0	0.0	0	IT	0	5.127	0	32.797	0	7.3	0
JNSR___2020943	2557	B	12/04/2020	18:51	159.9950	47.0019	0	0.0	0	IT	0	5.122	0	32.798	0	7.3	0
JNSR___2020943	2558	B	12/04/2020	18:52	159.9950	47.0019	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2559	B	12/04/2020	18:53	159.9950	47.0019	0	0.0	0	IT	0	5.124	0	32.798	0	7.3	0
JNSR___2020943	2560	B	12/04/2020	18:54	159.9950	47.0019	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2561	B	12/04/2020	18:55	159.9950	47.0019	0	0.0	0	IT	0	5.122	0	32.798	0	7.3	0
JNSR___2020943	2562	B	12/04/2020	18:56	159.9953	47.0022	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2563	B	12/04/2020	18:57	159.9953	47.0022	0	0.0	0	IT	0	5.125	0	32.798	0	7.3	0
JNSR___2020943	2564	B	12/04/2020	18:58	159.9956	47.0022	0	0.0	0	IT	0	5.123	0	32.798	0	7.3	0
JNSR___2020943	2565	B	12/04/2020	18:59	159.9956	47.0022	0	0.0	0	IT	0	5.124	0	32.798	0	7.3	0
JNSR___2020943	2566	B	12/04/2020	19:00	159.9953	47.0022	0	0.0	0	IT	0	5.122	0	32.798	0	7.3	0
JNSR___2020943	2567	B	12/04/2020	19:01	159.9953	47.0025	0	0.0	0	IT	0	5.124	0	32.798	0	7.3	0
JNSR___2020943	2568	B	12/04/2020	19:02	159.9953	47.0025	0	0.0	0	IT	0	5.123	0	32.798	0	7.3	0
JNSR___2020943	2569	B	12/04/2020	19:03	159.9953	47.0028	0	0.0	0	IT	0	5.122	0	32.798	0	7.3	0
JNSR___2020943	2570	B	12/04/2020	19:04	159.9953	47.0028	0	0.0	0	IT	0	5.123	0	32.798	0	7.3	0
JNSR___2020943	2571	B	12/04/2020	19:05	159.9953	47.0028	0	0.0	0	IT	0	5.120	0	32.798	0	7.3	0
JNSR___2020943	2572	B	12/04/2020	19:06	159.9953	47.0028	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2573	B	12/04/2020	19:07	159.9953	47.0028	0	0.0	0	IT	0	5.119	0	32.798	0	7.3	0
JNSR___2020943	2574	B	12/04/2020	19:08	159.9953	47.0028	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2575	B	12/04/2020	19:09	159.9953	47.0031	0	0.0	0	IT	0	5.119	0	32.798	0	7.3	0
JNSR___2020943	2576	B	12/04/2020	19:10	159.9953	47.0031	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2577	B	12/04/2020	19:11	159.9953	47.0031	0	0.0	0	IT	0	5.115	0	32.798	0	7.3	0
JNSR___2020943	2578	B	12/04/2020	19:12	159.9953	47.0031	0	0.0	0	IT	0	5.113	0	32.798	0	7.3	0
JNSR___2020943	2579	B	12/04/2020	19:13	159.9953	47.0031	0	0.0	0	IT	0	5.114	0	32.797	0	7.3	0
JNSR___2020943	2580	B	12/04/2020	19:14	159.9953	47.0031	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2581	B	12/04/2020	19:15	159.9956	47.0031	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2582	B	12/04/2020	19:16	159.9956	47.0031	0	0.0	0	IT	0	5.118	0	32.798	0	7.3	0
JNSR___2020943	2583	B	12/04/2020	19:17	159.9956	47.0031	0	0.0	0	IT	0	5.119	0	32.798	0	7.3	0
JNSR___2020943	2584	B	12/04/2020	19:18	159.9956	47.0031	0	0.0	0	IT	0	5.119	0	32.798	0	7.3	0
JNSR___2020943	2585	B	12/04/2020	19:19	159.9956	47.0031	0	0.0	0	IT	0	5.120	0	32.798	0	7.3	0
JNSR___2020943	2586	B	12/04/2020	19:20	159.9953	47.0031	0	0.0	0	IT	0	5.120	0	32.798	0	7.3	0
JNSR___2020943	2587	B	12/04/2020	19:21	159.9953	47.0033	0	0.0	0	IT	0	5.122	0	32.798	0	7.3	0
JNSR___2020943	2588	B	12/04/2020	19:22	159.9950	47.0033	0	0.0	0	IT	0	5.121	0	32.798	0	7.3	0
JNSR___2020943	2589	B	12/04/2020	19:23	159.9947	47.0036	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2590	B	12/04/2020	19:24	159.9947	47.0036	0	0.0	0	IT	0	5.117	0	32.798	0	7.3	0
JNSR___2020943	2591	B	12/04/2020	19:25	159.9944	47.0039	0	0.0	0	IT	0	5.116	0	32.797	0	7.3	0
JNSR___2020943	2592	B	12/04/2020	19:26	159.9944	47.0039	0	0.0	0	IT	0	5.109	0	32.798	0	7.3	0
JNSR___2020943	2593	B	12/04/2020	19:27	159.9942	47.0039	0	0.0	0	IT	0	5.110	0	32.798	0	7.3	0
JNSR___2020943	2594	B	12/04/2020	19:28	159.9939	47.0042	0	0.0	0	IT	0	5.106	0	32.798	0	7.3	0
JNSR___2020943	2595	B	12/04/2020	19:29	159.9939	47.0042	0	0.0	0	IT	0	5.105	0	32.798	0	7.3	0
JNSR___2020943	2596	B	12/04/2020	19:30	159.9939	47.0044	0	0.0	0	IT	0	5.102	0	32.798	0	7.3	0
JNSR___2020943	2597	B	12/04/2020	19:31	159.9939	47.0044	0	0.0	0	IT	0	5.105	0	32.798	0	7.3	0
JNSR___2020943	2598	B	12/04/2020	19:32	159.9939	47.0044	0	0.0	0	IT	0	5.098	0	32.797	0	7.3	0
JNSR___2020943	2599	B	12/04/2020	19:33	159.9939	47.0044	0	0.0	0	IT	0	5.096	0	32.797	0	7.3	0
JNSR___2020943	2600	B	12/04/2020	19:34	159.9939	47.0044	0	0.0	0	IT	0	5.096	0	32.798	0	7.3	0
JNSR___2020943	2601	B	12/04/2020	19:35	159.9939	47.0044	0	0.0	0	IT	0	5.094	0	32.797	0	7.3	0
JNSR___2020943	2602	B	12/04/2020	19:36	159.9939	47.0044	0	0.0	0	IT	0	5.096	0	32.797	0	7.3	0
JNSR___2020943	2603	B	12/04/2020	19:37	159.9939	47.0044	0	0.0	0	IT	0	5.098	0	32.797	0	7.3	0
JNSR___2020943	2604	B	12/04/2020	19:38	159.9939	47.0044	0	0.0	0	IT	0	5.097	0	32.798	0	7.3	0
JNSR___2020943	2605	B	12/04/2020	19:39	159.9939	47.0044	0	0.0	0	IT	0	5.098	0	32.797	0	7.3	0
JNSR___2020943	2606	B	12/04/2020	19:40	159.9939	47.0044	0	0.0	0	IT	0	5.094	0	32.797	0	7.3	0
JNSR___2020943	2607	B	12/04/2020	19:41	159.9939	47.0044	0	0.0	0	IT	0	5.097	0	32.798	0	7.3	0
JNSR___2020943	2608	B	12/04/2020	19:42	159.9939	47.0044	0	0.0	0	IT	0	5.098	0	32.796	0	7.3	0
JNSR___2020943	2609	B	12/04/2020	19:43	159.9939	47.0044	0	0.0	0	IT	0	5.099	0	32.797	0	7.3	0
JNSR___2020943	2610	B	12/04/2020	19:44	159.9936	47.0044	0	0.0	0	IT	0	5.098	0	32.797	0	7.3	0
JNSR___2020943	2611	B	12/04/2020	19:45	159.9936	47.0044	0	0.0	0	IT	0	5.100	0	32.797	0	7.3	0
JNSR___2020943	2612	B	12/04/2020	19:46	159.9939	47.0044	0	0.0	0	IT	0	5.093	0	32.797	0	7.3	0
JNSR___2020943	2613	B	12/04/2020	19:47	159.9939	47.0044	0	0.0	0	IT	0	5.089	0	32.797	0	7.3	0
JNSR___2020943	2614	B	12/04/2020	19:48	159.9939	47.0044	0	0.0	0	IT	0	5.090	0	32.797	0	7.3	0
JNSR___2020943	2615	B	12/04/2020	19:49	159.9939	47.0047	0	0.0	0	IT	0	5.086	0	32.797	0	7.3	0
JNSR___2020943	2616	B	12/04/2020	19:50	159.9939	47.0047	0	0.0	0	IT	0	5.084	0	32.796	0	7.3	0
JNSR___2020943	2617	B	12/04/2020	19:51	159.9942	47.0047	0	0.0	0	IT	0	5.080	0	32.796	0	7.3	0
JNSR___2020943	2618	B	12/04/2020	19:52	159.9942	47.0047	0	0.0	0	IT	0	5.080	0	32.796	0	7.3	0
JNSR___2020943	2619	B	12/04/2020	19:53	159.9944	47.0047	0	0.0	0	IT	0	5.079	0	32.796	0	7.3	0
JNSR___2020943	2620	B	12/04/2020	19:54	159.9944	47.0047	0	0.0	0	IT	0	5.080	0	32.796	0	7.3	0
JNSR___2020943	2621	B	12/04/2020	19:55	159.9944	47.0047	0	0.0	0	IT	0	5.080	0	32.796	0	7.3	0
JNSR___2020943	2622	B	12/04/2020	19:56	159.9947	47.0047	0	0.0	0	IT	0	5.081	0	32.796	0	7.3	0
JNSR___2020943	2623	B	12/04/2020	19:57	159.9950	47.0047	0	0.0	0	IT	0	5.082	0	32.795	0	7.3	0
JNSR___2020943	2624	B	12/04/2020	19:58	159.9953	47.0047	0	0.0	0	IT	0	5.083	0	32.796	0	7.3	0
JNSR___2020943	2625	B	12/04/2020	19:59	159.9953	47.0047	0	0.0	0	IT	0	5.085	0	32.796	0	7.3	0
JNSR___2020943	2626	B	12/04/2020	20:00	159.9953	47.0047	0	0.0	0	IT	0	5.086	0	32.796	0	7.3	0
JNSR___2020943	2627	B	12/04/2020	20:01	159.9950	47.0047	0	0.0	0	IT	0	5.086	0	32.796	0	7.3	0
JNSR___2020943	2628	B	12/04/2020	20:02	159.9950	47.0047	0	0.0	0	IT	0	5.089	0	32.796	0	7.3	0
JNSR___2020943	2629	B	12/04/2020	20:03	159.9947	47.0047	0	0.0	0	IT	0	5.092	0	32.796	0	7.3	0
JNSR___2020943	2630	B	12/04/2020	20:04	159.9947	47.0047	0	0.0	0	IT	0	5.092	0	32.797	0	7.3	0
JNSR___2020943	2631	B	12/04/2020	20:05	159.9947	47.0047	0	0.0	0	IT	0	5.092	0	32.796	0	7.3	0
JNSR___2020943	2632	B	12/04/2020	20:06	159.9947	47.0047	0	0.0	0	IT	0	5.090	0	32.796	0	7.3	0
JNSR___2020943	2633	B	12/04/2020	20:07	159.9947	47.0047	0	0.0	0	IT	0	5.091	0	32.796	0	7.3	0
JNSR___2020943	2634	B	12/04/2020	20:08	159.9944	47.0047	0	0.0	0	IT	0	5.093	0	32.796	0	7.3	0
JNSR___2020943	2635	B	12/04/2020	20:09	159.9944	47.0047	0	0.0	0	IT	0	5.091	0	32.796	0	7.3	0
JNSR___2020943	2636	B	12/04/2020	20:10	159.9944	47.0047	0	0.0	0	IT	0	5.089	0	32.797	0	7.3	0
JNSR___2020943	2637	B	12/04/2020	20:11	159.9944	47.0047	0	0.0	0	IT	0	5.088	0	32.796	0	7.3	0
JNSR___2020943	2638	B	12/04/2020	20:12	159.9942	47.0047	0	0.0	0	IT	0	5.083	0	32.796	0	7.3	0
JNSR___2020943	2639	B	12/04/2020	20:13	159.9942	47.0047	0	0.0	0	IT	0	5.082	0	32.797	0	7.3	0
JNSR___2020943	2640	B	12/04/2020	20:14	159.9942	47.0050	0	0.0	0	IT	0	5.076	0	32.796	0	7.3	0
JNSR___2020943	2641	B	12/04/2020	20:15	159.9942	47.0050	0	0.0	0	IT	0	5.073	0	32.796	0	7.3	0
JNSR___2020943	2642	B	12/04/2020	20:16	159.9944	47.0053	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2643	B	12/04/2020	20:17	159.9944	47.0053	0	0.0	0	IT	0	5.072	0	32.796	0	7.3	0
JNSR___2020943	2644	B	12/04/2020	20:18	159.9944	47.0053	0	0.0	0	IT	0	5.072	0	32.796	0	7.3	0
JNSR___2020943	2645	B	12/04/2020	20:19	159.9944	47.0053	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2646	B	12/04/2020	20:20	159.9947	47.0050	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2647	B	12/04/2020	20:21	159.9947	47.0050	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2648	B	12/04/2020	20:22	159.9947	47.0047	0	0.0	0	IT	0	5.069	0	32.796	0	7.3	0
JNSR___2020943	2649	B	12/04/2020	20:23	159.9950	47.0047	0	0.0	0	IT	0	5.068	0	32.795	0	7.3	0
JNSR___2020943	2650	B	12/04/2020	20:24	159.9953	47.0047	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2651	B	12/04/2020	20:25	159.9953	47.0047	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2652	B	12/04/2020	20:26	159.9953	47.0044	0	0.0	0	IT	0	5.073	0	32.796	0	7.3	0
JNSR___2020943	2653	B	12/04/2020	20:27	159.9956	47.0044	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2654	B	12/04/2020	20:28	159.9956	47.0044	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2655	B	12/04/2020	20:29	159.9956	47.0042	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2656	B	12/04/2020	20:30	159.9956	47.0042	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2657	B	12/04/2020	20:31	159.9958	47.0039	0	0.0	0	IT	0	5.070	0	32.797	0	7.3	0
JNSR___2020943	2658	B	12/04/2020	20:32	159.9961	47.0039	0	0.0	0	IT	0	5.068	0	32.796	0	7.3	0
JNSR___2020943	2659	B	12/04/2020	20:33	159.9961	47.0039	0	0.0	0	IT	0	5.072	0	32.796	0	7.3	0
JNSR___2020943	2660	B	12/04/2020	20:34	159.9961	47.0039	0	0.0	0	IT	0	5.072	0	32.797	0	7.3	0
JNSR___2020943	2661	B	12/04/2020	20:35	159.9961	47.0039	0	0.0	0	IT	0	5.077	0	32.796	0	7.3	0
JNSR___2020943	2662	B	12/04/2020	20:36	159.9961	47.0039	0	0.0	0	IT	0	5.074	0	32.796	0	7.3	0
JNSR___2020943	2663	B	12/04/2020	20:37	159.9961	47.0039	0	0.0	0	IT	0	5.074	0	32.796	0	7.3	0
JNSR___2020943	2664	B	12/04/2020	20:38	159.9961	47.0039	0	0.0	0	IT	0	5.075	0	32.796	0	7.3	0
JNSR___2020943	2665	B	12/04/2020	20:39	159.9961	47.0039	0	0.0	0	IT	0	5.079	0	32.797	0	7.3	0
JNSR___2020943	2666	B	12/04/2020	20:40	159.9961	47.0039	0	0.0	0	IT	0	5.079	0	32.796	0	7.3	0
JNSR___2020943	2667	B	12/04/2020	20:41	159.9958	47.0039	0	0.0	0	IT	0	5.077	0	32.797	0	7.3	0
JNSR___2020943	2668	B	12/04/2020	20:42	159.9956	47.0039	0	0.0	0	IT	0	5.078	0	32.797	0	7.3	0
JNSR___2020943	2669	B	12/04/2020	20:43	159.9956	47.0039	0	0.0	0	IT	0	5.079	0	32.796	0	7.3	0
JNSR___2020943	2670	B	12/04/2020	20:44	159.9953	47.0039	0	0.0	0	IT	0	5.078	0	32.796	0	7.3	0
JNSR___2020943	2671	B	12/04/2020	20:45	159.9950	47.0039	0	0.0	0	IT	0	5.077	0	32.797	0	7.3	0
JNSR___2020943	2672	B	12/04/2020	20:46	159.9947	47.0042	0	0.0	0	IT	0	5.078	0	32.797	0	7.3	0
JNSR___2020943	2673	B	12/04/2020	20:47	159.9947	47.0039	0	0.0	0	IT	0	5.075	0	32.796	0	7.3	0
JNSR___2020943	2674	B	12/04/2020	20:48	159.9944	47.0039	0	0.0	0	IT	0	5.071	0	32.796	0	7.3	0
JNSR___2020943	2675	B	12/04/2020	20:49	159.9944	47.0039	0	0.0	0	IT	0	5.073	0	32.796	0	7.3	0
JNSR___2020943	2676	B	12/04/2020	20:50	159.9939	47.0039	0	0.0	0	IT	0	5.073	0	32.796	0	7.3	0
JNSR___2020943	2677	B	12/04/2020	20:51	159.9939	47.0039	0	0.0	0	IT	0	5.071	0	32.796	0	7.3	0
JNSR___2020943	2678	B	12/04/2020	20:52	159.9936	47.0039	0	0.0	0	IT	0	5.070	0	32.796	0	7.3	0
JNSR___2020943	2679	B	12/04/2020	20:53	159.9936	47.0042	0	0.0	0	IT	0	5.067	0	32.796	0	7.3	0
JNSR___2020943	2680	B	12/04/2020	20:54	159.9933	47.0042	0	0.0	0	IT	0	5.067	0	32.796	0	7.3	0
JNSR___2020943	2681	B	12/04/2020	20:55	159.9931	47.0042	0	0.0	0	IT	0	5.067	0	32.796	0	7.3	0
JNSR___2020943	2682	B	12/04/2020	20:56	159.9931	47.0042	0	0.0	0	IT	0	5.067	0	32.796	0	7.3	0
JNSR___2020943	2683	B	12/04/2020	20:57	159.9928	47.0042	0	0.0	0	IT	0	5.062	0	32.796	0	7.3	0
JNSR___2020943	2684	B	12/04/2020	20:58	159.9928	47.0042	0	0.0	0	IT	0	5.063	0	32.796	0	7.3	0
JNSR___2020943	2685	B	12/04/2020	20:59	159.9928	47.0042	0	0.0	0	IT	0	5.060	0	32.796	0	7.3	0
JNSR___2020943	2686	B	12/04/2020	21:00	159.9928	47.0042	0	0.0	0	IT	0	5.057	0	32.795	0	7.3	0
JNSR___2020943	2687	B	12/04/2020	21:01	159.9928	47.0042	0	0.0	0	IT	0	5.059	0	32.795	0	7.3	0
JNSR___2020943	2688	B	12/04/2020	21:02	159.9931	47.0042	0	0.0	0	IT	0	5.057	0	32.795	0	7.3	0
JNSR___2020943	2689	B	12/04/2020	21:03	159.9931	47.0042	0	0.0	0	IT	0	5.055	0	32.796	0	7.3	0
JNSR___2020943	2690	B	12/04/2020	21:04	159.9931	47.0044	0	0.0	0	IT	0	5.054	0	32.796	0	7.3	0
JNSR___2020943	2691	B	12/04/2020	21:05	159.9931	47.0044	0	0.0	0	IT	0	5.054	0	32.795	0	7.3	0
JNSR___2020943	2692	B	12/04/2020	21:06	159.9931	47.0044	0	0.0	0	IT	0	5.050	0	32.796	0	7.3	0
JNSR___2020943	2693	B	12/04/2020	21:07	159.9933	47.0044	0	0.0	0	IT	0	5.050	0	32.795	0	7.3	0
JNSR___2020943	2694	B	12/04/2020	21:08	159.9933	47.0044	0	0.0	0	IT	0	5.050	0	32.795	0	7.3	0
JNSR___2020943	2695	B	12/04/2020	21:09	159.9933	47.0044	0	0.0	0	IT	0	5.051	0	32.795	0	7.3	0
JNSR___2020943	2696	B	12/04/2020	21:10	159.9931	47.0047	0	0.0	0	IT	0	5.048	0	32.795	0	7.4	0
JNSR___2020943	2697	B	12/04/2020	21:11	159.9931	47.0047	0	0.0	0	IT	0	5.048	0	32.795	0	7.4	0
JNSR___2020943	2698	B	12/04/2020	21:12	159.9931	47.0047	0	0.0	0	IT	0	5.047	0	32.795	0	7.4	0
JNSR___2020943	2699	B	12/04/2020	21:13	159.9931	47.0047	0	0.0	0	IT	0	5.049	0	32.794	0	7.4	0
JNSR___2020943	2700	B	12/04/2020	21:14	159.9931	47.0047	0	0.0	0	IT	0	5.047	0	32.795	0	7.3	0
JNSR___2020943	2701	B	12/04/2020	21:15	159.9931	47.0047	0	0.0	0	IT	0	5.046	0	32.795	0	7.3	0
JNSR___2020943	2702	B	12/04/2020	21:16	159.9931	47.0044	0	0.0	0	IT	0	5.042	0	32.795	0	7.3	0
JNSR___2020943	2703	B	12/04/2020	21:17	159.9931	47.0044	0	0.0	0	IT	0	5.040	0	32.795	0	7.3	0
JNSR___2020943	2704	B	12/04/2020	21:18	159.9931	47.0044	0	0.0	0	IT	0	5.041	0	32.795	0	7.3	0
JNSR___2020943	2705	B	12/04/2020	21:19	159.9931	47.0044	0	0.0	0	IT	0	5.039	0	32.795	0	7.3	0
JNSR___2020943	2706	B	12/04/2020	21:20	159.9931	47.0044	0	0.0	0	IT	0	5.037	0	32.795	0	7.3	0
JNSR___2020943	2707	B	12/04/2020	21:21	159.9931	47.0044	0	0.0	0	IT	0	5.039	0	32.795	0	7.3	0
JNSR___2020943	2708	B	12/04/2020	21:22	159.9931	47.0044	0	0.0	0	IT	0	5.040	0	32.795	0	7.3	0
JNSR___2020943	2709	B	12/04/2020	21:23	159.9931	47.0042	0	0.0	0	IT	0	5.040	0	32.794	0	7.3	0
JNSR___2020943	2710	B	12/04/2020	21:24	159.9933	47.0042	0	0.0	0	IT	0	5.035	0	32.795	0	7.3	0
JNSR___2020943	2711	B	12/04/2020	21:25	159.9933	47.0042	0	0.0	0	IT	0	5.039	0	32.795	0	7.3	0
JNSR___2020943	2712	B	12/04/2020	21:26	159.9933	47.0042	0	0.0	0	IT	0	5.037	0	32.795	0	7.3	0
JNSR___2020943	2713	B	12/04/2020	21:27	159.9933	47.0039	0	0.0	0	IT	0	5.038	0	32.794	0	7.3	0
JNSR___2020943	2714	B	12/04/2020	21:28	159.9933	47.0039	0	0.0	0	IT	0	5.036	0	32.795	0	7.3	0
JNSR___2020943	2715	B	12/04/2020	21:29	159.9936	47.0039	0	0.0	0	IT	0	5.034	0	32.794	0	7.3	0
JNSR___2020943	2716	B	12/04/2020	21:30	159.9936	47.0039	0	0.0	0	IT	0	5.038	0	32.795	0	7.3	0
JNSR___2020943	2717	B	12/04/2020	21:31	159.9936	47.0039	0	0.0	0	IT	0	5.037	0	32.795	0	7.3	0
JNSR___2020943	2718	B	12/04/2020	21:32	159.9936	47.0042	0	0.0	0	IT	0	5.038	0	32.795	0	7.3	0
JNSR___2020943	2719	B	12/04/2020	21:33	159.9936	47.0042	0	0.0	0	IT	0	5.038	0	32.795	0	7.3	0
JNSR___2020943	2720	B	12/04/2020	21:34	159.9936	47.0042	0	0.0	0	IT	0	5.037	0	32.795	0	7.3	0
JNSR___2020943	2721	B	12/04/2020	21:35	159.9936	47.0042	0	0.0	0	IT	0	5.038	0	32.795	0	7.3	0
JNSR___2020943	2722	B	12/04/2020	21:36	159.9936	47.0042	0	0.0	0	IT	0	5.035	0	32.795	0	7.3	0
JNSR___2020943	2723	B	12/04/2020	21:37	159.9936	47.0042	0	0.0	0	IT	0	5.032	0	32.794	0	7.3	0
JNSR___2020943	2724	B	12/04/2020	21:38	159.9936	47.0042	0	0.0	0	IT	0	5.028	0	32.794	0	7.3	0
JNSR___2020943	2725	B	12/04/2020	21:39	159.9933	47.0042	0	0.0	0	IT	0	5.028	0	32.794	0	7.3	0
JNSR___2020943	2726	B	12/04/2020	21:40	159.9933	47.0042	0	0.0	0	IT	0	5.029	0	32.794	0	7.3	0
JNSR___2020943	2727	B	12/04/2020	21:41	159.9936	47.0042	0	0.0	0	IT	0	5.028	0	32.794	0	7.3	0
JNSR___2020943	2728	B	12/04/2020	21:42	159.9936	47.0042	0	0.0	0	IT	0	5.028	0	32.794	0	7.3	0
JNSR___2020943	2729	B	12/04/2020	21:43	159.9936	47.0042	0	0.0	0	IT	0	5.029	0	32.795	0	7.3	0
JNSR___2020943	2730	B	12/04/2020	21:44	159.9939	47.0042	0	0.0	0	IT	0	5.025	0	32.794	0	7.3	0
JNSR___2020943	2731	B	12/04/2020	21:45	159.9939	47.0042	0	0.0	0	IT	0	5.027	0	32.794	0	7.3	0
JNSR___2020943	2732	B	12/04/2020	21:46	159.9939	47.0042	0	0.0	0	IT	0	5.027	0	32.794	0	7.3	0
JNSR___2020943	2733	B	12/04/2020	21:47	159.9942	47.0042	0	0.0	0	IT	0	5.025	0	32.794	0	7.3	0
JNSR___2020943	2734	B	12/04/2020	21:48	159.9939	47.0042	0	0.0	0	IT	0	5.027	0	32.795	0	7.3	0
JNSR___2020943	2735	B	12/04/2020	21:49	159.9942	47.0042	0	0.0	0	IT	0	5.027	0	32.795	0	7.3	0
JNSR___2020943	2736	B	12/04/2020	21:50	159.9942	47.0042	0	0.0	0	IT	0	5.025	0	32.795	0	7.3	0
JNSR___2020943	2737	B	12/04/2020	21:51	159.9944	47.0042	0	0.0	0	IT	0	5.029	0	32.794	0	7.3	0
JNSR___2020943	2738	B	12/04/2020	21:52	159.9944	47.0042	0	0.0	0	IT	0	5.027	0	32.794	0	7.3	0
JNSR___2020943	2739	B	12/04/2020	21:53	159.9944	47.0042	0	0.0	0	IT	0	5.023	0	32.795	0	7.3	0
JNSR___2020943	2740	B	12/04/2020	21:54	159.9944	47.0039	0	0.0	0	IT	0	5.025	0	32.795	0	7.3	0
JNSR___2020943	2741	B	12/04/2020	21:55	159.9944	47.0039	0	0.0	0	IT	0	5.025	0	32.795	0	7.3	0
JNSR___2020943	2742	B	12/04/2020	21:56	159.9944	47.0039	0	0.0	0	IT	0	5.026	0	32.794	0	7.3	0
JNSR___2020943	2743	B	12/04/2020	21:57	159.9944	47.0036	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2744	B	12/04/2020	21:58	159.9942	47.0036	0	0.0	0	IT	0	5.027	0	32.794	0	7.3	0
JNSR___2020943	2745	B	12/04/2020	21:59	159.9942	47.0036	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2746	B	12/04/2020	22:00	159.9942	47.0036	0	0.0	0	IT	0	5.019	0	32.795	0	7.3	0
JNSR___2020943	2747	B	12/04/2020	22:01	159.9939	47.0036	0	0.0	0	IT	0	5.013	0	32.794	0	7.3	0
JNSR___2020943	2748	B	12/04/2020	22:02	159.9939	47.0036	0	0.0	0	IT	0	5.013	0	32.794	0	7.3	0
JNSR___2020943	2749	B	12/04/2020	22:03	159.9939	47.0036	0	0.0	0	IT	0	5.008	0	32.794	0	7.3	0
JNSR___2020943	2750	B	12/04/2020	22:04	159.9939	47.0036	0	0.0	0	IT	0	5.008	0	32.794	0	7.3	0
JNSR___2020943	2751	B	12/04/2020	22:05	159.9939	47.0036	0	0.0	0	IT	0	5.009	0	32.794	0	7.3	0
JNSR___2020943	2752	B	12/04/2020	22:06	159.9939	47.0036	0	0.0	0	IT	0	5.012	0	32.794	0	7.3	0
JNSR___2020943	2753	B	12/04/2020	22:07	159.9939	47.0036	0	0.0	0	IT	0	5.013	0	32.794	0	7.3	0
JNSR___2020943	2754	B	12/04/2020	22:08	159.9939	47.0036	0	0.0	0	IT	0	5.010	0	32.795	0	7.3	0
JNSR___2020943	2755	B	12/04/2020	22:09	159.9939	47.0036	0	0.0	0	IT	0	5.010	0	32.794	0	7.3	0
JNSR___2020943	2756	B	12/04/2020	22:10	159.9939	47.0036	0	0.0	0	IT	0	5.007	0	32.794	0	7.3	0
JNSR___2020943	2757	B	12/04/2020	22:11	159.9942	47.0036	0	0.0	0	IT	0	5.009	0	32.794	0	7.3	0
JNSR___2020943	2758	B	12/04/2020	22:12	159.9942	47.0036	0	0.0	0	IT	0	5.008	0	32.794	0	7.3	0
JNSR___2020943	2759	B	12/04/2020	22:13	159.9942	47.0036	0	0.0	0	IT	0	5.007	0	32.794	0	7.3	0
JNSR___2020943	2760	B	12/04/2020	22:14	159.9942	47.0036	0	0.0	0	IT	0	5.003	0	32.794	0	7.3	0
JNSR___2020943	2761	B	12/04/2020	22:15	159.9942	47.0036	0	0.0	0	IT	0	5.000	0	32.794	0	7.3	0
JNSR___2020943	2762	B	12/04/2020	22:16	159.9942	47.0036	0	0.0	0	IT	0	4.999	0	32.794	0	7.3	0
JNSR___2020943	2763	B	12/04/2020	22:17	159.9942	47.0039	0	0.0	0	IT	0	4.997	0	32.794	0	7.3	0
JNSR___2020943	2764	B	12/04/2020	22:18	159.9942	47.0039	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2765	B	12/04/2020	22:19	159.9939	47.0036	0	0.0	0	IT	0	4.995	0	32.794	0	7.3	0
JNSR___2020943	2766	B	12/04/2020	22:20	159.9939	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2767	B	12/04/2020	22:21	159.9939	47.0036	0	0.0	0	IT	0	4.989	0	32.794	0	7.3	0
JNSR___2020943	2768	B	12/04/2020	22:22	159.9939	47.0036	0	0.0	0	IT	0	4.987	0	32.794	0	7.3	0
JNSR___2020943	2769	B	12/04/2020	22:23	159.9942	47.0036	0	0.0	0	IT	0	4.986	0	32.794	0	7.3	0
JNSR___2020943	2770	B	12/04/2020	22:24	159.9944	47.0036	0	0.0	0	IT	0	4.989	0	32.793	0	7.3	0
JNSR___2020943	2771	B	12/04/2020	22:25	159.9944	47.0033	0	0.0	0	IT	0	4.989	0	32.794	0	7.3	0
JNSR___2020943	2772	B	12/04/2020	22:26	159.9942	47.0036	0	0.0	0	IT	0	4.992	0	32.793	0	7.3	0
JNSR___2020943	2773	B	12/04/2020	22:27	159.9942	47.0036	0	0.0	0	IT	0	4.992	0	32.794	0	7.3	0
JNSR___2020943	2774	B	12/04/2020	22:28	159.9939	47.0036	0	0.0	0	IT	0	4.991	0	32.793	0	7.3	0
JNSR___2020943	2775	B	12/04/2020	22:29	159.9939	47.0036	0	0.0	0	IT	0	4.992	0	32.794	0	7.3	0
JNSR___2020943	2776	B	12/04/2020	22:30	159.9939	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2777	B	12/04/2020	22:31	159.9939	47.0036	0	0.0	0	IT	0	4.990	0	32.794	0	7.3	0
JNSR___2020943	2778	B	12/04/2020	22:32	159.9936	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2779	B	12/04/2020	22:33	159.9936	47.0036	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2780	B	12/04/2020	22:34	159.9936	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2781	B	12/04/2020	22:35	159.9939	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2782	B	12/04/2020	22:36	159.9939	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2783	B	12/04/2020	22:37	159.9939	47.0036	0	0.0	0	IT	0	4.994	0	32.794	0	7.3	0
JNSR___2020943	2784	B	12/04/2020	22:38	159.9939	47.0036	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2785	B	12/04/2020	22:39	159.9939	47.0036	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2786	B	12/04/2020	22:40	159.9939	47.0036	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2787	B	12/04/2020	22:41	159.9939	47.0036	0	0.0	0	IT	0	4.991	0	32.794	0	7.3	0
JNSR___2020943	2788	B	12/04/2020	22:42	159.9939	47.0036	0	0.0	0	IT	0	4.995	0	32.794	0	7.3	0
JNSR___2020943	2789	B	12/04/2020	22:43	159.9939	47.0036	0	0.0	0	IT	0	4.998	0	32.794	0	7.3	0
JNSR___2020943	2790	B	12/04/2020	22:44	159.9939	47.0036	0	0.0	0	IT	0	4.996	0	32.794	0	7.3	0
JNSR___2020943	2791	B	12/04/2020	22:45	159.9942	47.0036	0	0.0	0	IT	0	4.997	0	32.794	0	7.3	0
JNSR___2020943	2792	B	12/04/2020	22:46	159.9942	47.0036	0	0.0	0	IT	0	4.998	0	32.794	0	7.3	0
JNSR___2020943	2793	B	12/04/2020	22:47	159.9942	47.0036	0	0.0	0	IT	0	5.002	0	32.794	0	7.3	0
JNSR___2020943	2794	B	12/04/2020	22:48	159.9942	47.0036	0	0.0	0	IT	0	4.999	0	32.795	0	7.3	0
JNSR___2020943	2795	B	12/04/2020	22:49	159.9942	47.0036	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2796	B	12/04/2020	22:50	159.9942	47.0036	0	0.0	0	IT	0	5.006	0	32.794	0	7.3	0
JNSR___2020943	2797	B	12/04/2020	22:51	159.9942	47.0036	0	0.0	0	IT	0	5.005	0	32.794	0	7.3	0
JNSR___2020943	2798	B	12/04/2020	22:52	159.9944	47.0036	0	0.0	0	IT	0	5.007	0	32.795	0	7.3	0
JNSR___2020943	2799	B	12/04/2020	22:53	159.9944	47.0036	0	0.0	0	IT	0	5.010	0	32.794	0	7.3	0
JNSR___2020943	2800	B	12/04/2020	22:54	159.9942	47.0036	0	0.0	0	IT	0	5.011	0	32.794	0	7.3	0
JNSR___2020943	2801	B	12/04/2020	22:55	159.9942	47.0036	0	0.0	0	IT	0	5.012	0	32.795	0	7.3	0
JNSR___2020943	2802	B	12/04/2020	22:56	159.9944	47.0036	0	0.0	0	IT	0	5.019	0	32.794	0	7.3	0
JNSR___2020943	2803	B	12/04/2020	22:57	159.9944	47.0036	0	0.0	0	IT	0	5.017	0	32.794	0	7.3	0
JNSR___2020943	2804	B	12/04/2020	22:58	159.9942	47.0036	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2805	B	12/04/2020	22:59	159.9942	47.0036	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2806	B	12/04/2020	23:00	159.9939	47.0036	0	0.0	0	IT	0	5.023	0	32.795	0	7.3	0
JNSR___2020943	2807	B	12/04/2020	23:01	159.9939	47.0036	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2808	B	12/04/2020	23:02	159.9939	47.0036	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2809	B	12/04/2020	23:03	159.9939	47.0033	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2810	B	12/04/2020	23:04	159.9939	47.0033	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2811	B	12/04/2020	23:05	159.9942	47.0031	0	0.0	0	IT	0	5.019	0	32.795	0	7.3	0
JNSR___2020943	2812	B	12/04/2020	23:06	159.9942	47.0031	0	0.0	0	IT	0	5.020	0	32.794	0	7.3	0
JNSR___2020943	2813	B	12/04/2020	23:07	159.9944	47.0031	0	0.0	0	IT	0	5.019	0	32.795	0	7.3	0
JNSR___2020943	2814	B	12/04/2020	23:08	159.9944	47.0031	0	0.0	0	IT	0	5.015	0	32.795	0	7.3	0
JNSR___2020943	2815	B	12/04/2020	23:09	159.9944	47.0031	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2816	B	12/04/2020	23:10	159.9944	47.0031	0	0.0	0	IT	0	5.016	0	32.795	0	7.3	0
JNSR___2020943	2817	B	12/04/2020	23:11	159.9944	47.0031	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2818	B	12/04/2020	23:12	159.9944	47.0031	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2819	B	12/04/2020	23:13	159.9942	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2820	B	12/04/2020	23:14	159.9942	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2821	B	12/04/2020	23:15	159.9942	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2822	B	12/04/2020	23:16	159.9942	47.0031	0	0.0	0	IT	0	5.019	0	32.796	0	7.3	0
JNSR___2020943	2823	B	12/04/2020	23:17	159.9942	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2824	B	12/04/2020	23:18	159.9942	47.0031	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2825	B	12/04/2020	23:19	159.9944	47.0031	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2826	B	12/04/2020	23:20	159.9944	47.0031	0	0.0	0	IT	0	5.014	0	32.795	0	7.3	0
JNSR___2020943	2827	B	12/04/2020	23:21	159.9944	47.0031	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2828	B	12/04/2020	23:22	159.9944	47.0031	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2829	B	12/04/2020	23:23	159.9944	47.0031	0	0.0	0	IT	0	5.016	0	32.795	0	7.3	0
JNSR___2020943	2830	B	12/04/2020	23:24	159.9947	47.0031	0	0.0	0	IT	0	5.020	0	32.794	0	7.3	0
JNSR___2020943	2831	B	12/04/2020	23:25	159.9947	47.0031	0	0.0	0	IT	0	5.018	0	32.795	0	7.3	0
JNSR___2020943	2832	B	12/04/2020	23:26	159.9947	47.0031	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2833	B	12/04/2020	23:27	159.9944	47.0033	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2834	B	12/04/2020	23:28	159.9944	47.0033	0	0.0	0	IT	0	5.019	0	32.795	0	7.3	0
JNSR___2020943	2835	B	12/04/2020	23:29	159.9944	47.0033	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2836	B	12/04/2020	23:30	159.9944	47.0033	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2837	B	12/04/2020	23:31	159.9947	47.0033	0	0.0	0	IT	0	5.021	0	32.796	0	7.3	0
JNSR___2020943	2838	B	12/04/2020	23:32	159.9947	47.0036	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2839	B	12/04/2020	23:33	159.9947	47.0036	0	0.0	0	IT	0	5.022	0	32.795	0	7.3	0
JNSR___2020943	2840	B	12/04/2020	23:34	159.9947	47.0036	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2841	B	12/04/2020	23:35	159.9947	47.0036	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	2842	B	12/04/2020	23:36	159.9947	47.0036	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	2843	B	12/04/2020	23:37	159.9947	47.0036	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2844	B	12/04/2020	23:38	159.9947	47.0033	0	0.0	0	IT	0	5.025	0	32.795	0	7.3	0
JNSR___2020943	2845	B	12/04/2020	23:39	159.9947	47.0033	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	2846	B	12/04/2020	23:40	159.9947	47.0033	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	2847	B	12/04/2020	23:41	159.9947	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2848	B	12/04/2020	23:42	159.9950	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2849	B	12/04/2020	23:43	159.9950	47.0031	0	0.0	0	IT	0	5.021	0	32.795	0	7.3	0
JNSR___2020943	2850	B	12/04/2020	23:44	159.9950	47.0031	0	0.0	0	IT	0	5.022	0	32.795	0	7.3	0
JNSR___2020943	2851	B	12/04/2020	23:45	159.9950	47.0031	0	0.0	0	IT	0	5.020	0	32.795	0	7.3	0
JNSR___2020943	2852	B	12/04/2020	23:46	159.9950	47.0028	0	0.0	0	IT	0	5.023	0	32.794	0	7.3	0
JNSR___2020943	2853	B	12/04/2020	23:47	159.9950	47.0028	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2854	B	12/04/2020	23:48	159.9950	47.0028	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2855	B	12/04/2020	23:49	159.9953	47.0028	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2856	B	12/04/2020	23:50	159.9950	47.0028	0	0.0	0	IT	0	5.026	0	32.795	0	7.3	0
JNSR___2020943	2857	B	12/04/2020	23:51	159.9953	47.0028	0	0.0	0	IT	0	5.026	0	32.795	0	7.3	0
JNSR___2020943	2858	B	12/04/2020	23:52	159.9950	47.0028	0	0.0	0	IT	0	5.028	0	32.796	0	7.3	0
JNSR___2020943	2859	B	12/04/2020	23:53	159.9950	47.0028	0	0.0	0	IT	0	5.027	0	32.795	0	7.3	0
JNSR___2020943	2860	B	12/04/2020	23:54	159.9947	47.0028	0	0.0	0	IT	0	5.029	0	32.795	0	7.3	0
JNSR___2020943	2861	B	12/04/2020	23:55	159.9947	47.0031	0	0.0	0	IT	0	5.031	0	32.795	0	7.3	0
JNSR___2020943	2862	B	12/04/2020	23:56	159.9947	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2863	B	12/04/2020	23:57	159.9947	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2864	B	12/04/2020	23:58	159.9947	47.0031	0	0.0	0	IT	0	5.036	0	32.795	0	7.3	0
JNSR___2020943	2865	B	12/04/2020	23:59	159.9947	47.0031	0	0.0	0	IT	0	5.035	0	32.795	0	7.3	0
JNSR___2020943	2866	B	12/05/2020	00:00	159.9947	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2867	B	12/05/2020	00:01	159.9947	47.0031	0	0.0	0	IT	0	5.039	0	32.796	0	7.3	0
JNSR___2020943	2868	B	12/05/2020	00:02	159.9947	47.0031	0	0.0	0	IT	0	5.033	0	32.795	0	7.3	0
JNSR___2020943	2869	B	12/05/2020	00:03	159.9944	47.0031	0	0.0	0	IT	0	5.036	0	32.796	0	7.3	0
JNSR___2020943	2870	B	12/05/2020	00:04	159.9944	47.0031	0	0.0	0	IT	0	5.034	0	32.796	0	7.3	0
JNSR___2020943	2871	B	12/05/2020	00:05	159.9944	47.0031	0	0.0	0	IT	0	5.034	0	32.795	0	7.3	0
JNSR___2020943	2872	B	12/05/2020	00:06	159.9944	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2873	B	12/05/2020	00:07	159.9944	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2874	B	12/05/2020	00:08	159.9944	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2875	B	12/05/2020	00:09	159.9944	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2876	B	12/05/2020	00:10	159.9947	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2877	B	12/05/2020	00:11	159.9947	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2878	B	12/05/2020	00:12	159.9947	47.0031	0	0.0	0	IT	0	5.028	0	32.796	0	7.3	0
JNSR___2020943	2879	B	12/05/2020	00:13	159.9947	47.0031	0	0.0	0	IT	0	5.031	0	32.796	0	7.3	0
JNSR___2020943	2880	B	12/05/2020	00:14	159.9947	47.0031	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	2881	B	12/05/2020	00:15	159.9947	47.0031	0	0.0	0	IT	0	5.027	0	32.795	0	7.3	0
JNSR___2020943	2882	B	12/05/2020	00:16	159.9947	47.0028	0	0.0	0	IT	0	5.026	0	32.795	0	7.3	0
JNSR___2020943	2883	B	12/05/2020	00:17	159.9950	47.0028	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2884	B	12/05/2020	00:18	159.9950	47.0028	0	0.0	0	IT	0	5.028	0	32.796	0	7.3	0
JNSR___2020943	2885	B	12/05/2020	00:19	159.9950	47.0028	0	0.0	0	IT	0	5.031	0	32.795	0	7.3	0
JNSR___2020943	2886	B	12/05/2020	00:20	159.9947	47.0028	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2887	B	12/05/2020	00:21	159.9947	47.0028	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2888	B	12/05/2020	00:22	159.9947	47.0028	0	0.0	0	IT	0	5.034	0	32.795	0	7.3	0
JNSR___2020943	2889	B	12/05/2020	00:23	159.9947	47.0028	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2890	B	12/05/2020	00:24	159.9944	47.0028	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2891	B	12/05/2020	00:25	159.9944	47.0031	0	0.0	0	IT	0	5.032	0	32.796	0	7.3	0
JNSR___2020943	2892	B	12/05/2020	00:26	159.9944	47.0031	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	2893	B	12/05/2020	00:27	159.9944	47.0031	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2894	B	12/05/2020	00:28	159.9944	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2895	B	12/05/2020	00:29	159.9944	47.0031	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	2896	B	12/05/2020	00:30	159.9944	47.0031	0	0.0	0	IT	0	5.026	0	32.796	0	7.3	0
JNSR___2020943	2897	B	12/05/2020	00:31	159.9944	47.0031	0	0.0	0	IT	0	5.026	0	32.796	0	7.3	0
JNSR___2020943	2898	B	12/05/2020	00:32	159.9942	47.0031	0	0.0	0	IT	0	5.026	0	32.795	0	7.3	0
JNSR___2020943	2899	B	12/05/2020	00:33	159.9944	47.0031	0	0.0	0	IT	0	5.024	0	32.796	0	7.3	0
JNSR___2020943	2900	B	12/05/2020	00:34	159.9944	47.0031	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2901	B	12/05/2020	00:35	159.9944	47.0031	0	0.0	0	IT	0	5.027	0	32.796	0	7.3	0
JNSR___2020943	2902	B	12/05/2020	00:36	159.9942	47.0031	0	0.0	0	IT	0	5.026	0	32.795	0	7.3	0
JNSR___2020943	2903	B	12/05/2020	00:37	159.9942	47.0031	0	0.0	0	IT	0	5.026	0	32.796	0	7.3	0
JNSR___2020943	2904	B	12/05/2020	00:38	159.9942	47.0031	0	0.0	0	IT	0	5.027	0	32.796	0	7.3	0
JNSR___2020943	2905	B	12/05/2020	00:39	159.9939	47.0031	0	0.0	0	IT	0	5.025	0	32.796	0	7.3	0
JNSR___2020943	2906	B	12/05/2020	00:40	159.9939	47.0033	0	0.0	0	IT	0	5.021	0	32.796	0	7.3	0
JNSR___2020943	2907	B	12/05/2020	00:41	159.9939	47.0033	0	0.0	0	IT	0	5.022	0	32.796	0	7.3	0
JNSR___2020943	2908	B	12/05/2020	00:42	159.9939	47.0033	0	0.0	0	IT	0	5.014	0	32.796	0	7.3	0
JNSR___2020943	2909	B	12/05/2020	00:43	159.9939	47.0036	0	0.0	0	IT	0	5.014	0	32.795	0	7.3	0
JNSR___2020943	2910	B	12/05/2020	00:44	159.9939	47.0036	0	0.0	0	IT	0	5.013	0	32.795	0	7.3	0
JNSR___2020943	2911	B	12/05/2020	00:45	159.9936	47.0036	0	0.0	0	IT	0	5.011	0	32.795	0	7.3	0
JNSR___2020943	2912	B	12/05/2020	00:46	159.9936	47.0036	0	0.0	0	IT	0	5.011	0	32.795	0	7.3	0
JNSR___2020943	2913	B	12/05/2020	00:47	159.9936	47.0036	0	0.0	0	IT	0	5.007	0	32.795	0	7.3	0
JNSR___2020943	2914	B	12/05/2020	00:48	159.9939	47.0039	0	0.0	0	IT	0	5.008	0	32.795	0	7.3	0
JNSR___2020943	2915	B	12/05/2020	00:49	159.9939	47.0039	0	0.0	0	IT	0	5.009	0	32.795	0	7.3	0
JNSR___2020943	2916	B	12/05/2020	00:50	159.9939	47.0036	0	0.0	0	IT	0	5.007	0	32.795	0	7.3	0
JNSR___2020943	2917	B	12/05/2020	00:51	159.9942	47.0036	0	0.0	0	IT	0	5.004	0	32.795	0	7.3	0
JNSR___2020943	2918	B	12/05/2020	00:52	159.9942	47.0036	0	0.0	0	IT	0	5.004	0	32.794	0	7.3	0
JNSR___2020943	2919	B	12/05/2020	00:53	159.9944	47.0036	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2920	B	12/05/2020	00:54	159.9944	47.0036	0	0.0	0	IT	0	5.003	0	32.795	0	7.3	0
JNSR___2020943	2921	B	12/05/2020	00:55	159.9944	47.0036	0	0.0	0	IT	0	5.009	0	32.794	0	7.3	0
JNSR___2020943	2922	B	12/05/2020	00:56	159.9944	47.0036	0	0.0	0	IT	0	5.004	0	32.794	0	7.3	0
JNSR___2020943	2923	B	12/05/2020	00:57	159.9942	47.0036	0	0.0	0	IT	0	5.004	0	32.795	0	7.4	0
JNSR___2020943	2924	B	12/05/2020	00:58	159.9942	47.0036	0	0.0	0	IT	0	5.011	0	32.795	0	7.4	0
JNSR___2020943	2925	B	12/05/2020	00:59	159.9939	47.0036	0	0.0	0	IT	0	5.008	0	32.794	0	7.3	0
JNSR___2020943	2926	B	12/05/2020	01:00	159.9939	47.0039	0	0.0	0	IT	0	5.007	0	32.795	0	7.3	0
JNSR___2020943	2927	B	12/05/2020	01:01	159.9936	47.0039	0	0.0	0	IT	0	5.005	0	32.795	0	7.3	0
JNSR___2020943	2928	B	12/05/2020	01:02	159.9936	47.0039	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2929	B	12/05/2020	01:03	159.9936	47.0039	0	0.0	0	IT	0	5.004	0	32.795	0	7.3	0
JNSR___2020943	2930	B	12/05/2020	01:04	159.9936	47.0039	0	0.0	0	IT	0	5.010	0	32.794	0	7.3	0
JNSR___2020943	2931	B	12/05/2020	01:05	159.9936	47.0039	0	0.0	0	IT	0	5.002	0	32.795	0	7.3	0
JNSR___2020943	2932	B	12/05/2020	01:06	159.9936	47.0039	0	0.0	0	IT	0	5.000	0	32.794	0	7.3	0
JNSR___2020943	2933	B	12/05/2020	01:07	159.9933	47.0039	0	0.0	0	IT	0	5.001	0	32.795	0	7.3	0
JNSR___2020943	2934	B	12/05/2020	01:08	159.9933	47.0039	0	0.0	0	IT	0	5.000	0	32.795	0	7.3	0
JNSR___2020943	2935	B	12/05/2020	01:09	159.9931	47.0039	0	0.0	0	IT	0	5.004	0	32.795	0	7.3	0
JNSR___2020943	2936	B	12/05/2020	01:10	159.9933	47.0039	0	0.0	0	IT	0	5.000	0	32.794	0	7.3	0
JNSR___2020943	2937	B	12/05/2020	01:11	159.9933	47.0039	0	0.0	0	IT	0	5.002	0	32.794	0	7.3	0
JNSR___2020943	2938	B	12/05/2020	01:12	159.9933	47.0039	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2939	B	12/05/2020	01:13	159.9933	47.0039	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2940	B	12/05/2020	01:14	159.9931	47.0039	0	0.0	0	IT	0	5.002	0	32.794	0	7.4	0
JNSR___2020943	2941	B	12/05/2020	01:15	159.9931	47.0039	0	0.0	0	IT	0	5.002	0	32.795	0	7.3	0
JNSR___2020943	2942	B	12/05/2020	01:16	159.9931	47.0042	0	0.0	0	IT	0	5.001	0	32.794	0	7.3	0
JNSR___2020943	2943	B	12/05/2020	01:17	159.9928	47.0042	0	0.0	0	IT	0	5.001	0	32.795	0	7.3	0
JNSR___2020943	2944	B	12/05/2020	01:18	159.9928	47.0042	0	0.0	0	IT	0	4.998	0	32.795	0	7.3	0
JNSR___2020943	2945	B	12/05/2020	01:19	159.9928	47.0044	0	0.0	0	IT	0	4.999	0	32.794	0	7.3	0
JNSR___2020943	2946	B	12/05/2020	01:20	159.9928	47.0044	0	0.0	0	IT	0	4.997	0	32.795	0	7.3	0
JNSR___2020943	2947	B	12/05/2020	01:21	159.9925	47.0044	0	0.0	0	IT	0	4.994	0	32.795	0	7.3	0
JNSR___2020943	2948	B	12/05/2020	01:22	159.9925	47.0044	0	0.0	0	IT	0	4.992	0	32.794	0	7.4	0
JNSR___2020943	2949	B	12/05/2020	01:23	159.9925	47.0044	0	0.0	0	IT	0	4.990	0	32.794	0	7.3	0
JNSR___2020943	2950	B	12/05/2020	01:24	159.9922	47.0047	0	0.0	0	IT	0	4.990	0	32.794	0	7.3	0
JNSR___2020943	2951	B	12/05/2020	01:25	159.9922	47.0047	0	0.0	0	IT	0	4.989	0	32.794	0	7.3	0
JNSR___2020943	2952	B	12/05/2020	01:26	159.9922	47.0047	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2953	B	12/05/2020	01:27	159.9919	47.0050	0	0.0	0	IT	0	4.990	0	32.794	0	7.4	0
JNSR___2020943	2954	B	12/05/2020	01:28	159.9919	47.0050	0	0.0	0	IT	0	4.997	0	32.795	0	7.3	0
JNSR___2020943	2955	B	12/05/2020	01:29	159.9919	47.0053	0	0.0	0	IT	0	4.990	0	32.795	0	7.3	0
JNSR___2020943	2956	B	12/05/2020	01:30	159.9919	47.0053	0	0.0	0	IT	0	4.988	0	32.794	0	7.3	0
JNSR___2020943	2957	B	12/05/2020	01:31	159.9919	47.0053	0	0.0	0	IT	0	4.990	0	32.794	0	7.3	0
JNSR___2020943	2958	B	12/05/2020	01:32	159.9919	47.0053	0	0.0	0	IT	0	4.987	0	32.794	0	7.3	0
JNSR___2020943	2959	B	12/05/2020	01:33	159.9919	47.0053	0	0.0	0	IT	0	4.990	0	32.794	0	7.3	0
JNSR___2020943	2960	B	12/05/2020	01:34	159.9919	47.0053	0	0.0	0	IT	0	4.988	0	32.795	0	7.3	0
JNSR___2020943	2961	B	12/05/2020	01:35	159.9922	47.0050	0	0.0	0	IT	0	4.989	0	32.794	0	7.3	0
JNSR___2020943	2962	B	12/05/2020	01:36	159.9922	47.0053	0	0.0	0	IT	0	4.989	0	32.794	0	7.4	0
JNSR___2020943	2963	B	12/05/2020	01:37	159.9922	47.0053	0	0.0	0	IT	0	4.994	0	32.794	0	7.4	0
JNSR___2020943	2964	B	12/05/2020	01:38	159.9922	47.0053	0	0.0	0	IT	0	4.991	0	32.794	0	7.4	0
JNSR___2020943	2965	B	12/05/2020	01:39	159.9925	47.0053	0	0.0	0	IT	0	4.996	0	32.794	0	7.4	0
JNSR___2020943	2966	B	12/05/2020	01:40	159.9925	47.0053	0	0.0	0	IT	0	4.997	0	32.794	0	7.4	0
JNSR___2020943	2967	B	12/05/2020	01:41	159.9925	47.0053	0	0.0	0	IT	0	4.993	0	32.794	0	7.3	0
JNSR___2020943	2968	B	12/05/2020	01:42	159.9928	47.0053	0	0.0	0	IT	0	4.995	0	32.795	0	7.3	0
JNSR___2020943	2969	B	12/05/2020	01:43	159.9928	47.0053	0	0.0	0	IT	0	5.001	0	32.795	0	7.3	0
JNSR___2020943	2970	B	12/05/2020	01:44	159.9928	47.0053	0	0.0	0	IT	0	5.003	0	32.795	0	7.3	0
JNSR___2020943	2971	B	12/05/2020	01:45	159.9931	47.0053	0	0.0	0	IT	0	5.004	0	32.795	0	7.3	0
JNSR___2020943	2972	B	12/05/2020	01:46	159.9931	47.0053	0	0.0	0	IT	0	5.010	0	32.794	0	7.3	0
JNSR___2020943	2973	B	12/05/2020	01:47	159.9931	47.0053	0	0.0	0	IT	0	5.009	0	32.794	0	7.4	0
JNSR___2020943	2974	B	12/05/2020	01:48	159.9931	47.0053	0	0.0	0	IT	0	5.018	0	32.794	0	7.3	0
JNSR___2020943	2975	B	12/05/2020	01:49	159.9928	47.0050	0	0.0	0	IT	0	5.017	0	32.795	0	7.3	0
JNSR___2020943	2976	B	12/05/2020	01:50	159.9928	47.0050	0	0.0	0	IT	0	5.024	0	32.795	0	7.3	0
JNSR___2020943	2977	B	12/05/2020	01:51	159.9928	47.0047	0	0.0	0	IT	0	5.027	0	32.795	0	7.3	0
JNSR___2020943	2978	B	12/05/2020	01:52	159.9925	47.0047	0	0.0	0	IT	0	5.032	0	32.796	0	7.3	0
JNSR___2020943	2979	B	12/05/2020	01:53	159.9922	47.0047	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	2980	B	12/05/2020	01:54	159.9922	47.0044	0	0.0	0	IT	0	5.036	0	32.796	0	7.3	0
JNSR___2020943	2981	B	12/05/2020	01:55	159.9919	47.0044	0	0.0	0	IT	0	5.037	0	32.796	0	7.3	0
JNSR___2020943	2982	B	12/05/2020	01:56	159.9919	47.0044	0	0.0	0	IT	0	5.038	0	32.796	0	7.3	0
JNSR___2020943	2983	B	12/05/2020	01:57	159.9919	47.0042	0	0.0	0	IT	0	5.040	0	32.796	0	7.3	0
JNSR___2020943	2984	B	12/05/2020	01:58	159.9919	47.0039	0	0.0	0	IT	0	5.044	0	32.796	0	7.3	0
JNSR___2020943	2985	B	12/05/2020	01:59	159.9917	47.0036	0	0.0	0	IT	0	5.041	0	32.796	0	7.3	0
JNSR___2020943	2986	B	12/05/2020	02:00	159.9914	47.0036	0	0.0	0	IT	0	5.040	0	32.797	0	7.3	0
JNSR___2020943	2987	B	12/05/2020	02:01	159.9914	47.0033	0	0.0	0	IT	0	5.036	0	32.796	0	7.3	0
JNSR___2020943	2988	B	12/05/2020	02:02	159.9914	47.0033	0	0.0	0	IT	0	5.040	0	32.796	0	7.3	0
JNSR___2020943	2989	B	12/05/2020	02:03	159.9911	47.0031	0	0.0	0	IT	0	5.036	0	32.797	0	7.3	0
JNSR___2020943	2990	B	12/05/2020	02:04	159.9911	47.0031	0	0.0	0	IT	0	5.037	0	32.796	0	7.3	0
JNSR___2020943	2991	B	12/05/2020	02:05	159.9911	47.0031	0	0.0	0	IT	0	5.026	0	32.796	0	7.3	0
JNSR___2020943	2992	B	12/05/2020	02:06	159.9911	47.0031	0	0.0	0	IT	0	5.024	0	32.796	0	7.3	0
JNSR___2020943	2993	B	12/05/2020	02:07	159.9911	47.0031	0	0.0	0	IT	0	5.022	0	32.796	0	7.3	0
JNSR___2020943	2994	B	12/05/2020	02:08	159.9911	47.0031	0	0.0	0	IT	0	5.025	0	32.796	0	7.3	0
JNSR___2020943	2995	B	12/05/2020	02:09	159.9911	47.0031	0	0.0	0	IT	0	5.028	0	32.796	0	7.3	0
JNSR___2020943	2996	B	12/05/2020	02:10	159.9911	47.0028	0	0.0	0	IT	0	5.024	0	32.796	0	7.3	0
JNSR___2020943	2997	B	12/05/2020	02:11	159.9908	47.0031	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	2998	B	12/05/2020	02:12	159.9908	47.0031	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	2999	B	12/05/2020	02:13	159.9908	47.0031	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	3000	B	12/05/2020	02:14	159.9906	47.0031	0	0.0	0	IT	0	5.031	0	32.796	0	7.3	0
JNSR___2020943	3001	B	12/05/2020	02:15	159.9906	47.0031	0	0.0	0	IT	0	5.034	0	32.796	0	7.3	0
JNSR___2020943	3002	B	12/05/2020	02:16	159.9906	47.0031	0	0.0	0	IT	0	5.034	0	32.796	0	7.3	0
JNSR___2020943	3003	B	12/05/2020	02:17	159.9906	47.0031	0	0.0	0	IT	0	5.034	0	32.796	0	7.3	0
JNSR___2020943	3004	B	12/05/2020	02:18	159.9906	47.0031	0	0.0	0	IT	0	5.035	0	32.796	0	7.3	0
JNSR___2020943	3005	B	12/05/2020	02:19	159.9908	47.0028	0	0.0	0	IT	0	5.040	0	32.796	0	7.3	0
JNSR___2020943	3006	B	12/05/2020	02:20	159.9908	47.0028	0	0.0	0	IT	0	5.044	0	32.797	0	7.3	0
JNSR___2020943	3007	B	12/05/2020	02:21	159.9908	47.0028	0	0.0	0	IT	0	5.045	0	32.796	0	7.3	0
JNSR___2020943	3008	B	12/05/2020	02:22	159.9908	47.0028	0	0.0	0	IT	0	5.050	0	32.797	0	7.3	0
JNSR___2020943	3009	B	12/05/2020	02:23	159.9908	47.0028	0	0.0	0	IT	0	5.052	0	32.797	0	7.3	0
JNSR___2020943	3010	B	12/05/2020	02:24	159.9908	47.0025	0	0.0	0	IT	0	5.056	0	32.798	0	7.3	0
JNSR___2020943	3011	B	12/05/2020	02:25	159.9911	47.0025	0	0.0	0	IT	0	5.060	0	32.798	0	7.3	0
JNSR___2020943	3012	B	12/05/2020	02:26	159.9911	47.0022	0	0.0	0	IT	0	5.065	0	32.798	0	7.3	0
JNSR___2020943	3013	B	12/05/2020	02:27	159.9911	47.0022	0	0.0	0	IT	0	5.064	0	32.797	0	7.3	0
JNSR___2020943	3014	B	12/05/2020	02:28	159.9908	47.0022	0	0.0	0	IT	0	5.064	0	32.797	0	7.3	0
JNSR___2020943	3015	B	12/05/2020	02:29	159.9908	47.0022	0	0.0	0	IT	0	5.065	0	32.797	0	7.3	0
JNSR___2020943	3016	B	12/05/2020	02:30	159.9906	47.0022	0	0.0	0	IT	0	5.068	0	32.798	0	7.3	0
JNSR___2020943	3017	B	12/05/2020	02:31	159.9903	47.0022	0	0.0	0	IT	0	5.067	0	32.798	0	7.3	0
JNSR___2020943	3018	B	12/05/2020	02:32	159.9903	47.0022	0	0.0	0	IT	0	5.071	0	32.798	0	7.3	0
JNSR___2020943	3019	B	12/05/2020	02:33	159.9903	47.0022	0	0.0	0	IT	0	5.068	0	32.798	0	7.3	0
JNSR___2020943	3020	B	12/05/2020	02:34	159.9903	47.0019	0	0.0	0	IT	0	5.069	0	32.798	0	7.3	0
JNSR___2020943	3021	B	12/05/2020	02:35	159.9903	47.0019	0	0.0	0	IT	0	5.071	0	32.798	0	7.3	0
JNSR___2020943	3022	B	12/05/2020	02:36	159.9906	47.0019	0	0.0	0	IT	0	5.067	0	32.798	0	7.3	0
JNSR___2020943	3023	B	12/05/2020	02:37	159.9906	47.0019	0	0.0	0	IT	0	5.067	0	32.798	0	7.3	0
JNSR___2020943	3024	B	12/05/2020	02:38	159.9906	47.0019	0	0.0	0	IT	0	5.070	0	32.798	0	7.3	0
JNSR___2020943	3025	B	12/05/2020	02:39	159.9906	47.0019	0	0.0	0	IT	0	5.072	0	32.797	0	7.3	0
JNSR___2020943	3026	B	12/05/2020	02:40	159.9906	47.0017	0	0.0	0	IT	0	5.069	0	32.798	0	7.3	0
JNSR___2020943	3027	B	12/05/2020	02:41	159.9903	47.0014	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3028	B	12/05/2020	02:42	159.9900	47.0014	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	3029	B	12/05/2020	02:43	159.9897	47.0014	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	3030	B	12/05/2020	02:44	159.9897	47.0014	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	3031	B	12/05/2020	02:45	159.9894	47.0014	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3032	B	12/05/2020	02:46	159.9894	47.0011	0	0.0	0	IT	0	5.080	0	32.798	0	7.3	0
JNSR___2020943	3033	B	12/05/2020	02:47	159.9894	47.0014	0	0.0	0	IT	0	5.076	0	32.799	0	7.3	0
JNSR___2020943	3034	B	12/05/2020	02:48	159.9894	47.0011	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3035	B	12/05/2020	02:49	159.9892	47.0011	0	0.0	0	IT	0	5.072	0	32.798	0	7.3	0
JNSR___2020943	3036	B	12/05/2020	02:50	159.9889	47.0011	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3037	B	12/05/2020	02:51	159.9886	47.0011	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	3038	B	12/05/2020	02:52	159.9886	47.0011	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3039	B	12/05/2020	02:53	159.9881	47.0014	0	0.0	0	IT	0	5.077	0	32.798	0	7.3	0
JNSR___2020943	3040	B	12/05/2020	02:54	159.9878	47.0014	0	0.0	0	IT	0	5.076	0	32.799	0	7.3	0
JNSR___2020943	3041	B	12/05/2020	02:55	159.9878	47.0014	0	0.0	0	IT	0	5.077	0	32.798	0	7.3	0
JNSR___2020943	3042	B	12/05/2020	02:56	159.9875	47.0017	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3043	B	12/05/2020	02:57	159.9875	47.0017	0	0.0	0	IT	0	5.071	0	32.798	0	7.3	0
JNSR___2020943	3044	B	12/05/2020	02:58	159.9878	47.0017	0	0.0	0	IT	0	5.069	0	32.799	0	7.3	0
JNSR___2020943	3045	B	12/05/2020	02:59	159.9875	47.0017	0	0.0	0	IT	0	5.068	0	32.798	0	7.3	0
JNSR___2020943	3046	B	12/05/2020	03:00	159.9875	47.0019	0	0.0	0	IT	0	5.070	0	32.797	0	7.3	0
JNSR___2020943	3047	B	12/05/2020	03:01	159.9872	47.0019	0	0.0	0	IT	0	5.065	0	32.798	0	7.4	0
JNSR___2020943	3048	B	12/05/2020	03:02	159.9872	47.0017	0	0.0	0	IT	0	5.062	0	32.798	0	7.4	0
JNSR___2020943	3049	B	12/05/2020	03:03	159.9872	47.0017	0	0.0	0	IT	0	5.064	0	32.798	0	7.4	0
JNSR___2020943	3050	B	12/05/2020	03:04	159.9869	47.0017	0	0.0	0	IT	0	5.061	0	32.798	0	7.4	0
JNSR___2020943	3051	B	12/05/2020	03:05	159.9869	47.0019	0	0.0	0	IT	0	5.066	0	32.798	0	7.4	0
JNSR___2020943	3052	B	12/05/2020	03:06	159.9864	47.0019	0	0.0	0	IT	0	5.059	0	32.798	0	7.4	0
JNSR___2020943	3053	B	12/05/2020	03:07	159.9864	47.0019	0	0.0	0	IT	0	5.053	0	32.798	0	7.4	0
JNSR___2020943	3054	B	12/05/2020	03:08	159.9864	47.0022	0	0.0	0	IT	0	5.051	0	32.798	0	7.4	0
JNSR___2020943	3055	B	12/05/2020	03:09	159.9864	47.0022	0	0.0	0	IT	0	5.045	0	32.797	0	7.4	0
JNSR___2020943	3056	B	12/05/2020	03:10	159.9864	47.0022	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3057	B	12/05/2020	03:11	159.9864	47.0022	0	0.0	0	IT	0	5.041	0	32.797	0	7.3	0
JNSR___2020943	3058	B	12/05/2020	03:12	159.9864	47.0025	0	0.0	0	IT	0	5.036	0	32.797	0	7.3	0
JNSR___2020943	3059	B	12/05/2020	03:13	159.9864	47.0025	0	0.0	0	IT	0	5.036	0	32.797	0	7.3	0
JNSR___2020943	3060	B	12/05/2020	03:14	159.9861	47.0025	0	0.0	0	IT	0	5.038	0	32.797	0	7.3	0
JNSR___2020943	3061	B	12/05/2020	03:15	159.9861	47.0025	0	0.0	0	IT	0	5.037	0	32.797	0	7.3	0
JNSR___2020943	3062	B	12/05/2020	03:16	159.9858	47.0025	0	0.0	0	IT	0	5.038	0	32.796	0	7.3	0
JNSR___2020943	3063	B	12/05/2020	03:17	159.9856	47.0025	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3064	B	12/05/2020	03:18	159.9856	47.0025	0	0.0	0	IT	0	5.041	0	32.797	0	7.3	0
JNSR___2020943	3065	B	12/05/2020	03:19	159.9856	47.0025	0	0.0	0	IT	0	5.038	0	32.797	0	7.3	0
JNSR___2020943	3066	B	12/05/2020	03:20	159.9856	47.0025	0	0.0	0	IT	0	5.039	0	32.797	0	7.3	0
JNSR___2020943	3067	B	12/05/2020	03:21	159.9856	47.0025	0	0.0	0	IT	0	5.044	0	32.796	0	7.3	0
JNSR___2020943	3068	B	12/05/2020	03:22	159.9853	47.0025	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3069	B	12/05/2020	03:23	159.9853	47.0025	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3070	B	12/05/2020	03:24	159.9853	47.0025	0	0.0	0	IT	0	5.043	0	32.797	0	7.3	0
JNSR___2020943	3071	B	12/05/2020	03:25	159.9853	47.0025	0	0.0	0	IT	0	5.043	0	32.797	0	7.3	0
JNSR___2020943	3072	B	12/05/2020	03:26	159.9853	47.0022	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3073	B	12/05/2020	03:27	159.9853	47.0022	0	0.0	0	IT	0	5.047	0	32.797	0	7.3	0
JNSR___2020943	3074	B	12/05/2020	03:28	159.9850	47.0022	0	0.0	0	IT	0	5.044	0	32.797	0	7.3	0
JNSR___2020943	3075	B	12/05/2020	03:29	159.9850	47.0019	0	0.0	0	IT	0	5.043	0	32.797	0	7.3	0
JNSR___2020943	3076	B	12/05/2020	03:30	159.9847	47.0019	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3077	B	12/05/2020	03:31	159.9847	47.0019	0	0.0	0	IT	0	5.040	0	32.797	0	7.3	0
JNSR___2020943	3078	B	12/05/2020	03:32	159.9844	47.0017	0	0.0	0	IT	0	5.038	0	32.797	0	7.3	0
JNSR___2020943	3079	B	12/05/2020	03:33	159.9842	47.0014	0	0.0	0	IT	0	5.032	0	32.797	0	7.3	0
JNSR___2020943	3080	B	12/05/2020	03:34	159.9839	47.0014	0	0.0	0	IT	0	5.034	0	32.797	0	7.3	0
JNSR___2020943	3081	B	12/05/2020	03:35	159.9839	47.0014	0	0.0	0	IT	0	5.026	0	32.797	0	7.3	0
JNSR___2020943	3082	B	12/05/2020	03:36	159.9836	47.0011	0	0.0	0	IT	0	5.030	0	32.797	0	7.3	0
JNSR___2020943	3083	B	12/05/2020	03:37	159.9836	47.0011	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	3084	B	12/05/2020	03:38	159.9833	47.0008	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	3085	B	12/05/2020	03:39	159.9831	47.0006	0	0.0	0	IT	0	5.032	0	32.797	0	7.3	0
JNSR___2020943	3086	B	12/05/2020	03:40	159.9831	47.0006	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	3087	B	12/05/2020	03:41	159.9828	47.0006	0	0.0	0	IT	0	5.028	0	32.796	0	7.3	0
JNSR___2020943	3088	B	12/05/2020	03:42	159.9825	47.0003	0	0.0	0	IT	0	5.030	0	32.797	0	7.3	0
JNSR___2020943	3089	B	12/05/2020	03:43	159.9825	47.0003	0	0.0	0	IT	0	5.030	0	32.797	0	7.3	0
JNSR___2020943	3090	B	12/05/2020	03:44	159.9822	47.0003	0	0.0	0	IT	0	5.026	0	32.797	0	7.3	0
JNSR___2020943	3091	B	12/05/2020	03:45	159.9822	47.0003	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	3092	B	12/05/2020	03:46	159.9819	47.0003	0	0.0	0	IT	0	5.029	0	32.796	0	7.3	0
JNSR___2020943	3093	B	12/05/2020	03:47	159.9819	47.0003	0	0.0	0	IT	0	5.029	0	32.797	0	7.3	0
JNSR___2020943	3094	B	12/05/2020	03:48	159.9817	47.0003	0	0.0	0	IT	0	5.032	0	32.797	0	7.3	0
JNSR___2020943	3095	B	12/05/2020	03:49	159.9817	47.0003	0	0.0	0	IT	0	5.030	0	32.797	0	7.3	0
JNSR___2020943	3096	B	12/05/2020	03:50	159.9814	47.0003	0	0.0	0	IT	0	5.029	0	32.797	0	7.3	0
JNSR___2020943	3097	B	12/05/2020	03:51	159.9814	47.0003	0	0.0	0	IT	0	5.029	0	32.797	0	7.3	0
JNSR___2020943	3098	B	12/05/2020	03:52	159.9814	47.0003	0	0.0	0	IT	0	5.021	0	32.796	0	7.3	0
JNSR___2020943	3099	B	12/05/2020	03:53	159.9814	47.0006	0	0.0	0	IT	0	5.024	0	32.796	0	7.3	0
JNSR___2020943	3100	B	12/05/2020	03:54	159.9814	47.0006	0	0.0	0	IT	0	5.021	0	32.796	0	7.3	0
JNSR___2020943	3101	B	12/05/2020	03:55	159.9811	47.0006	0	0.0	0	IT	0	5.017	0	32.796	0	7.3	0
JNSR___2020943	3102	B	12/05/2020	03:56	159.9811	47.0006	0	0.0	0	IT	0	5.015	0	32.796	0	7.3	0
JNSR___2020943	3103	B	12/05/2020	03:57	159.9811	47.0006	0	0.0	0	IT	0	5.012	0	32.796	0	7.3	0
JNSR___2020943	3104	B	12/05/2020	03:58	159.9811	47.0006	0	0.0	0	IT	0	5.014	0	32.796	0	7.3	0
JNSR___2020943	3105	B	12/05/2020	03:59	159.9814	47.0006	0	0.0	0	IT	0	5.013	0	32.796	0	7.3	0
JNSR___2020943	3106	B	12/05/2020	04:00	159.9814	47.0006	0	0.0	0	IT	0	5.011	0	32.796	0	7.3	0
JNSR___2020943	3107	B	12/05/2020	04:01	159.9814	47.0003	0	0.0	0	IT	0	5.008	0	32.796	0	7.3	0
JNSR___2020943	3108	B	12/05/2020	04:02	159.9814	47.0003	0	0.0	0	IT	0	5.010	0	32.796	0	7.4	0
JNSR___2020943	3109	B	12/05/2020	04:03	159.9814	47.0003	0	0.0	0	IT	0	5.011	0	32.796	0	7.3	0
JNSR___2020943	3110	B	12/05/2020	04:04	159.9814	47.0006	0	0.0	0	IT	0	5.010	0	32.796	0	7.3	0
JNSR___2020943	3111	B	12/05/2020	04:05	159.9814	47.0006	0	0.0	0	IT	0	5.004	0	32.796	0	7.3	0
JNSR___2020943	3112	B	12/05/2020	04:06	159.9814	47.0006	0	0.0	0	IT	0	5.004	0	32.796	0	7.3	0
JNSR___2020943	3113	B	12/05/2020	04:07	159.9814	47.0006	0	0.0	0	IT	0	5.000	0	32.796	0	7.3	0
JNSR___2020943	3114	B	12/05/2020	04:08	159.9811	47.0006	0	0.0	0	IT	0	5.001	0	32.796	0	7.3	0
JNSR___2020943	3115	B	12/05/2020	04:09	159.9811	47.0006	0	0.0	0	IT	0	4.999	0	32.796	0	7.4	0
JNSR___2020943	3116	B	12/05/2020	04:10	159.9811	47.0006	0	0.0	0	IT	0	5.002	0	32.795	0	7.3	0
JNSR___2020943	3117	B	12/05/2020	04:11	159.9814	47.0006	0	0.0	0	IT	0	5.000	0	32.796	0	7.3	0
JNSR___2020943	3118	B	12/05/2020	04:12	159.9814	47.0006	0	0.0	0	IT	0	5.001	0	32.796	0	7.3	0
JNSR___2020943	3119	B	12/05/2020	04:13	159.9814	47.0006	0	0.0	0	IT	0	5.002	0	32.795	0	7.3	0
JNSR___2020943	3120	B	12/05/2020	04:14	159.9814	47.0006	0	0.0	0	IT	0	5.003	0	32.796	0	7.3	0
JNSR___2020943	3121	B	12/05/2020	04:15	159.9817	47.0006	0	0.0	0	IT	0	5.003	0	32.796	0	7.3	0
JNSR___2020943	3122	B	12/05/2020	04:16	159.9819	47.0006	0	0.0	0	IT	0	5.008	0	32.796	0	7.3	0
JNSR___2020943	3123	B	12/05/2020	04:17	159.9819	47.0003	0	0.0	0	IT	0	5.008	0	32.796	0	7.3	0
JNSR___2020943	3124	B	12/05/2020	04:18	159.9819	47.0003	0	0.0	0	IT	0	5.011	0	32.796	0	7.3	0
JNSR___2020943	3125	B	12/05/2020	04:19	159.9819	47.0003	0	0.0	0	IT	0	5.018	0	32.796	0	7.3	0
JNSR___2020943	3126	B	12/05/2020	04:20	159.9822	47.0003	0	0.0	0	IT	0	5.019	0	32.796	0	7.3	0
JNSR___2020943	3127	B	12/05/2020	04:21	159.9822	47.0003	0	0.0	0	IT	0	5.021	0	32.796	0	7.3	0
JNSR___2020943	3128	B	12/05/2020	04:22	159.9822	47.0003	0	0.0	0	IT	0	5.026	0	32.796	0	7.3	0
JNSR___2020943	3129	B	12/05/2020	04:23	159.9822	47.0003	0	0.0	0	IT	0	5.030	0	32.796	0	7.3	0
JNSR___2020943	3130	B	12/05/2020	04:24	159.9825	47.0003	0	0.0	0	IT	0	5.033	0	32.796	0	7.3	0
JNSR___2020943	3131	B	12/05/2020	04:25	159.9825	47.0003	0	0.0	0	IT	0	5.038	0	32.797	0	7.3	0
JNSR___2020943	3132	B	12/05/2020	04:26	159.9825	47.0003	0	0.0	0	IT	0	5.042	0	32.797	0	7.3	0
JNSR___2020943	3133	B	12/05/2020	04:27	159.9828	47.0003	0	0.0	0	IT	0	5.045	0	32.797	0	7.3	0
JNSR___2020943	3134	B	12/05/2020	04:28	159.9828	47.0003	0	0.0	0	IT	0	5.046	0	32.797	0	7.3	0
JNSR___2020943	3135	B	12/05/2020	04:29	159.9828	47.0003	0	0.0	0	IT	0	5.048	0	32.797	0	7.3	0
JNSR___2020943	3136	B	12/05/2020	04:30	159.9831	47.0003	0	0.0	0	IT	0	5.047	0	32.798	0	7.3	0
JNSR___2020943	3137	B	12/05/2020	04:31	159.9831	47.0003	0	0.0	0	IT	0	5.055	0	32.798	0	7.4	0
JNSR___2020943	3138	B	12/05/2020	04:32	159.9833	47.0003	0	0.0	0	IT	0	5.051	0	32.798	0	7.3	0
JNSR___2020943	3139	B	12/05/2020	04:33	159.9833	47.0003	0	0.0	0	IT	0	5.052	0	32.797	0	7.3	0
JNSR___2020943	3140	B	12/05/2020	04:34	159.9833	47.0003	0	0.0	0	IT	0	5.054	0	32.798	0	7.3	0
JNSR___2020943	3141	B	12/05/2020	04:35	159.9831	47.0003	0	0.0	0	IT	0	5.055	0	32.798	0	7.4	0
JNSR___2020943	3142	B	12/05/2020	04:36	159.9831	47.0003	0	0.0	0	IT	0	5.059	0	32.798	0	7.3	0
JNSR___2020943	3143	B	12/05/2020	04:37	159.9828	47.0003	0	0.0	0	IT	0	5.060	0	32.798	0	7.3	0
JNSR___2020943	3144	B	12/05/2020	04:38	159.9828	47.0003	0	0.0	0	IT	0	5.059	0	32.798	0	7.4	0
JNSR___2020943	3145	B	12/05/2020	04:39	159.9825	47.0003	0	0.0	0	IT	0	5.061	0	32.798	0	7.3	0
JNSR___2020943	3146	B	12/05/2020	04:40	159.9822	47.0003	0	0.0	0	IT	0	5.062	0	32.798	0	7.3	0
JNSR___2020943	3147	B	12/05/2020	04:41	159.9822	47.0000	0	0.0	0	IT	0	5.061	0	32.798	0	7.3	0
JNSR___2020943	3148	B	12/05/2020	04:42	159.9819	47.0000	0	0.0	0	IT	0	5.065	0	32.798	0	7.3	0
JNSR___2020943	3149	B	12/05/2020	04:43	159.9814	47.0000	0	0.0	0	IT	0	5.066	0	32.798	0	7.3	0
JNSR___2020943	3150	B	12/05/2020	04:44	159.9814	47.0000	0	0.0	0	IT	0	5.061	0	32.798	0	7.3	0
JNSR___2020943	3151	B	12/05/2020	04:45	159.9811	47.0000	0	0.0	0	IT	0	5.059	0	32.798	0	7.3	0
JNSR___2020943	3152	B	12/05/2020	04:46	159.9808	47.0000	0	0.0	0	IT	0	5.054	0	32.798	0	7.3	0
JNSR___2020943	3153	B	12/05/2020	04:47	159.9806	47.0000	0	0.0	0	IT	0	5.056	0	32.798	0	7.3	0
JNSR___2020943	3154	B	12/05/2020	04:48	159.9803	47.0000	0	0.0	0	IT	0	5.046	0	32.797	0	7.3	0
JNSR___2020943	3155	B	12/05/2020	04:49	159.9803	47.0000	0	0.0	0	IT	0	5.040	0	32.798	0	7.3	0
JNSR___2020943	3156	B	12/05/2020	04:50	159.9797	47.0000	0	0.0	0	IT	0	5.035	0	32.797	0	7.3	0
JNSR___2020943	3157	B	12/05/2020	04:51	159.9797	47.0000	0	0.0	0	IT	0	5.029	0	32.797	0	7.3	0
JNSR___2020943	3158	B	12/05/2020	04:52	159.9794	47.0000	0	0.0	0	IT	0	5.025	0	32.797	0	7.3	0
JNSR___2020943	3159	B	12/05/2020	04:53	159.9794	47.0000	0	0.0	0	IT	0	5.018	0	32.797	0	7.3	0
JNSR___2020943	3160	B	12/05/2020	04:54	159.9792	47.0000	0	0.0	0	IT	0	5.014	0	32.796	0	7.3	0
JNSR___2020943	3161	B	12/05/2020	04:55	159.9789	47.0000	0	0.0	0	IT	0	5.009	0	32.796	0	7.3	0
JNSR___2020943	3162	B	12/05/2020	04:56	159.9789	47.0003	0	0.0	0	IT	0	5.007	0	32.797	0	7.4	0
JNSR___2020943	3163	B	12/05/2020	04:57	159.9789	47.0003	0	0.0	0	IT	0	5.006	0	32.796	0	7.3	0
JNSR___2020943	3164	B	12/05/2020	04:58	159.9789	47.0003	0	0.0	0	IT	0	5.000	0	32.796	0	7.3	0
JNSR___2020943	3165	B	12/05/2020	04:59	159.9789	47.0000	0	0.0	0	IT	0	4.997	0	32.796	0	7.3	0
JNSR___2020943	3166	B	12/05/2020	05:00	159.9789	47.0000	0	0.0	0	IT	0	4.993	0	32.795	0	7.4	0
JNSR___2020943	3167	B	12/05/2020	05:01	159.9789	47.0000	0	0.0	0	IT	0	4.996	0	32.795	0	7.4	0
JNSR___2020943	3168	B	12/05/2020	05:02	159.9789	47.0000	0	0.0	0	IT	0	4.993	0	32.795	0	7.4	0
JNSR___2020943	3169	B	12/05/2020	05:03	159.9789	47.0003	0	0.0	0	IT	0	4.991	0	32.795	0	7.4	0
JNSR___2020943	3170	B	12/05/2020	05:04	159.9789	47.0000	0	0.0	0	IT	0	4.991	0	32.795	0	7.4	0
JNSR___2020943	3171	B	12/05/2020	05:05	159.9789	47.0000	0	0.0	0	IT	0	4.991	0	32.796	0	7.4	0
JNSR___2020943	3172	B	12/05/2020	05:06	159.9789	47.0000	0	0.0	0	IT	0	4.996	0	32.795	0	7.4	0
JNSR___2020943	3173	B	12/05/2020	05:07	159.9789	47.0000	0	0.0	0	IT	0	4.994	0	32.795	0	7.4	0
JNSR___2020943	3174	B	12/05/2020	05:08	159.9792	47.0000	0	0.0	0	IT	0	4.995	0	32.795	0	7.4	0
JNSR___2020943	3175	B	12/05/2020	05:09	159.9794	47.0000	0	0.0	0	IT	0	4.995	0	32.796	0	7.4	0
JNSR___2020943	3176	B	12/05/2020	05:10	159.9794	46.9997	0	0.0	0	IT	0	5.000	0	32.795	0	7.3	0
JNSR___2020943	3177	B	12/05/2020	05:11	159.9794	46.9997	0	0.0	0	IT	0	4.996	0	32.796	0	7.4	0
JNSR___2020943	3178	B	12/05/2020	05:12	159.9794	46.9997	0	0.0	0	IT	0	4.992	0	32.795	0	7.4	0
JNSR___2020943	3179	B	12/05/2020	05:13	159.9794	46.9997	0	0.0	0	IT	0	4.985	0	32.796	0	7.4	0
JNSR___2020943	3180	B	12/05/2020	05:14	159.9794	46.9997	0	0.0	0	IT	0	4.984	0	32.796	0	7.4	0
JNSR___2020943	3181	B	12/05/2020	05:15	159.9794	46.9994	0	0.0	0	IT	0	4.980	0	32.795	0	7.4	0
JNSR___2020943	3182	B	12/05/2020	05:16	159.9794	46.9994	0	0.0	0	IT	0	4.977	0	32.795	0	7.4	0
JNSR___2020943	3183	B	12/05/2020	05:17	159.9794	46.9994	0	0.0	0	IT	0	4.963	0	32.794	0	7.4	0
JNSR___2020943	3184	B	12/05/2020	05:18	159.9797	46.9994	0	0.0	0	IT	0	4.957	0	32.794	0	7.4	0
JNSR___2020943	3185	B	12/05/2020	05:19	159.9797	46.9994	0	0.0	0	IT	0	4.945	0	32.794	0	7.4	0
JNSR___2020943	3186	B	12/05/2020	05:20	159.9797	46.9994	0	0.0	0	IT	0	4.937	0	32.794	0	7.4	0
JNSR___2020943	3187	B	12/05/2020	05:21	159.9794	46.9994	0	0.0	0	IT	0	4.936	0	32.794	0	7.3	0
JNSR___2020943	3188	B	12/05/2020	05:22	159.9794	46.9994	0	0.0	0	IT	0	4.929	0	32.794	0	7.4	0
JNSR___2020943	3189	B	12/05/2020	05:23	159.9792	46.9994	0	0.0	0	IT	0	4.931	0	32.793	0	7.4	0
JNSR___2020943	3190	B	12/05/2020	05:24	159.9789	46.9994	0	0.0	0	IT	0	4.926	0	32.793	0	7.4	0
JNSR___2020943	3191	B	12/05/2020	05:25	159.9789	46.9994	0	0.0	0	IT	0	4.921	0	32.794	0	7.3	0
JNSR___2020943	3192	B	12/05/2020	05:26	159.9786	46.9994	0	0.0	0	IT	0	4.924	0	32.793	0	7.4	0
JNSR___2020943	3193	B	12/05/2020	05:27	159.9786	46.9994	0	0.0	0	IT	0	4.916	0	32.793	0	7.3	0
JNSR___2020943	3194	B	12/05/2020	05:28	159.9786	46.9997	0	0.0	0	IT	0	4.906	0	32.793	0	7.3	0
JNSR___2020943	3195	B	12/05/2020	05:29	159.9783	46.9997	0	0.0	0	IT	0	4.910	0	32.793	0	7.3	0
JNSR___2020943	3196	B	12/05/2020	05:30	159.9781	46.9997	0	0.0	0	IT	0	4.913	0	32.793	0	7.4	0
JNSR___2020943	3197	B	12/05/2020	05:31	159.9781	46.9997	0	0.0	0	IT	0	4.920	0	32.793	0	7.4	0
JNSR___2020943	3198	B	12/05/2020	05:32	159.9781	46.9997	0	0.0	0	IT	0	4.927	0	32.793	0	7.4	0
JNSR___2020943	3199	B	12/05/2020	05:33	159.9781	46.9997	0	0.0	0	IT	0	4.932	0	32.793	0	7.3	0
JNSR___2020943	3200	B	12/05/2020	05:34	159.9781	46.9994	0	0.0	0	IT	0	4.937	0	32.793	0	7.3	0
JNSR___2020943	3201	B	12/05/2020	05:35	159.9781	46.9994	0	0.0	0	IT	0	4.938	0	32.793	0	7.4	0
JNSR___2020943	3202	B	12/05/2020	05:36	159.9781	46.9994	0	0.0	0	IT	0	4.942	0	32.793	0	7.4	0
JNSR___2020943	3203	B	12/05/2020	05:37	159.9778	46.9994	0	0.0	0	IT	0	4.942	0	32.794	0	7.3	0
JNSR___2020943	3204	B	12/05/2020	05:38	159.9778	46.9994	0	0.0	0	IT	0	4.936	0	32.794	0	7.3	0
JNSR___2020943	3205	B	12/05/2020	05:39	159.9778	46.9994	0	0.0	0	IT	0	4.935	0	32.793	0	7.3	0
JNSR___2020943	3206	B	12/05/2020	05:40	159.9775	46.9994	0	0.0	0	IT	0	4.926	0	32.793	0	7.4	0
JNSR___2020943	3207	B	12/05/2020	05:41	159.9772	46.9994	0	0.0	0	IT	0	4.933	0	32.793	0	7.3	0
JNSR___2020943	3208	B	12/05/2020	05:42	159.9772	46.9994	0	0.0	0	IT	0	4.928	0	32.793	0	7.4	0
JNSR___2020943	3209	B	12/05/2020	05:43	159.9772	46.9994	0	0.0	0	IT	0	4.925	0	32.793	0	7.4	0
JNSR___2020943	3210	B	12/05/2020	05:44	159.9769	46.9994	0	0.0	0	IT	0	4.927	0	32.793	0	7.4	0
JNSR___2020943	3211	B	12/05/2020	05:45	159.9767	46.9994	0	0.0	0	IT	0	4.925	0	32.793	0	7.3	0
JNSR___2020943	3212	B	12/05/2020	05:46	159.9767	46.9994	0	0.0	0	IT	0	4.927	0	32.794	0	7.4	0
JNSR___2020943	3213	B	12/05/2020	05:47	159.9764	46.9994	0	0.0	0	IT	0	4.930	0	32.793	0	7.4	0
JNSR___2020943	3214	B	12/05/2020	05:48	159.9764	46.9994	0	0.0	0	IT	0	4.934	0	32.794	0	7.4	0
JNSR___2020943	3215	B	12/05/2020	05:49	159.9767	46.9994	0	0.0	0	IT	0	4.934	0	32.793	0	7.3	0
JNSR___2020943	3216	B	12/05/2020	05:50	159.9767	46.9992	0	0.0	0	IT	0	4.944	0	32.793	0	7.4	0
JNSR___2020943	3217	B	12/05/2020	05:51	159.9769	46.9992	0	0.0	0	IT	0	4.938	0	32.794	0	7.3	0
JNSR___2020943	3218	B	12/05/2020	05:52	159.9769	46.9994	0	0.0	0	IT	0	4.945	0	32.794	0	7.4	0
JNSR___2020943	3219	B	12/05/2020	05:53	159.9769	46.9994	0	0.0	0	IT	0	4.939	0	32.793	0	7.4	0
JNSR___2020943	3220	B	12/05/2020	05:54	159.9769	46.9994	0	0.0	0	IT	0	4.937	0	32.794	0	7.3	0
JNSR___2020943	3221	B	12/05/2020	05:55	159.9769	46.9994	0	0.0	0	IT	0	4.934	0	32.794	0	7.3	0
JNSR___2020943	3222	B	12/05/2020	05:56	159.9769	46.9994	0	0.0	0	IT	0	4.933	0	32.794	0	7.4	0
JNSR___2020943	3223	B	12/05/2020	05:57	159.9769	46.9994	0	0.0	0	IT	0	4.928	0	32.794	0	7.3	0
JNSR___2020943	3224	B	12/05/2020	05:58	159.9769	46.9994	0	0.0	0	IT	0	4.928	0	32.794	0	7.4	0
JNSR___2020943	3225	B	12/05/2020	05:59	159.9767	46.9994	0	0.0	0	IT	0	4.926	0	32.794	0	7.4	0
JNSR___2020943	3226	B	12/05/2020	06:00	159.9764	46.9994	0	0.0	0	IT	0	4.922	0	32.793	0	7.3	0
JNSR___2020943	3227	B	12/05/2020	06:01	159.9764	46.9994	0	0.0	0	IT	0	4.918	0	32.793	0	7.4	0
JNSR___2020943	3228	B	12/05/2020	06:02	159.9764	46.9994	0	0.0	0	IT	0	4.915	0	32.793	0	7.4	0
JNSR___2020943	3229	B	12/05/2020	06:03	159.9764	46.9994	0	0.0	0	IT	0	4.915	0	32.793	0	7.4	0
JNSR___2020943	3230	B	12/05/2020	06:04	159.9764	46.9994	0	0.0	0	IT	0	4.910	0	32.793	0	7.3	0
JNSR___2020943	3231	B	12/05/2020	06:05	159.9764	46.9994	0	0.0	0	IT	0	4.911	0	32.793	0	7.4	0
JNSR___2020943	3232	B	12/05/2020	06:06	159.9764	46.9994	0	0.0	0	IT	0	4.911	0	32.793	0	7.4	0
JNSR___2020943	3233	B	12/05/2020	06:07	159.9764	46.9994	0	0.0	0	IT	0	4.911	0	32.793	0	7.4	0
JNSR___2020943	3234	B	12/05/2020	06:08	159.9761	46.9994	0	0.0	0	IT	0	4.908	0	32.793	0	7.3	0
JNSR___2020943	3235	B	12/05/2020	06:09	159.9761	46.9994	0	0.0	0	IT	0	4.910	0	32.793	0	7.4	0
JNSR___2020943	3236	B	12/05/2020	06:10	159.9758	46.9994	0	0.0	0	IT	0	4.908	0	32.793	0	7.3	0
JNSR___2020943	3237	B	12/05/2020	06:11	159.9758	46.9994	0	0.0	0	IT	0	4.910	0	32.793	0	7.3	0
JNSR___2020943	3238	B	12/05/2020	06:12	159.9756	46.9994	0	0.0	0	IT	0	4.910	0	32.793	0	7.4	0
JNSR___2020943	3239	B	12/05/2020	06:13	159.9756	46.9994	0	0.0	0	IT	0	4.910	0	32.793	0	7.4	0
JNSR___2020943	3240	B	12/05/2020	06:14	159.9756	46.9997	0	0.0	0	IT	0	4.915	0	32.793	0	7.4	0
JNSR___2020943	3241	B	12/05/2020	06:15	159.9756	46.9997	0	0.0	0	IT	0	4.910	0	32.793	0	7.4	0
JNSR___2020943	3242	B	12/05/2020	06:16	159.9756	46.9997	0	0.0	0	IT	0	4.914	0	32.793	0	7.4	0
JNSR___2020943	3243	B	12/05/2020	06:17	159.9756	46.9997	0	0.0	0	IT	0	4.914	0	32.794	0	7.4	0
JNSR___2020943	3244	B	12/05/2020	06:18	159.9756	46.9997	0	0.0	0	IT	0	4.913	0	32.793	0	7.4	0
JNSR___2020943	3245	B	12/05/2020	06:19	159.9756	46.9997	0	0.0	0	IT	0	4.913	0	32.792	0	7.4	0
JNSR___2020943	3246	B	12/05/2020	06:20	159.9758	46.9997	0	0.0	0	IT	0	4.913	0	32.793	0	7.4	0
JNSR___2020943	3247	B	12/05/2020	06:21	159.9758	46.9997	0	0.0	0	IT	0	4.909	0	32.793	0	7.4	0
JNSR___2020943	3248	B	12/05/2020	06:22	159.9756	46.9997	0	0.0	0	IT	0	4.912	0	32.793	0	7.4	0
JNSR___2020943	3249	B	12/05/2020	06:23	159.9756	46.9997	0	0.0	0	IT	0	4.911	0	32.793	0	7.3	0
JNSR___2020943	3250	B	12/05/2020	06:24	159.9756	46.9997	0	0.0	0	IT	0	4.910	0	32.793	0	7.4	0
JNSR___2020943	3251	B	12/05/2020	06:25	159.9758	46.9997	0	0.0	0	IT	0	4.910	0	32.793	0	7.3	0
JNSR___2020943	3252	B	12/05/2020	06:26	159.9758	46.9997	0	0.0	0	IT	0	4.913	0	32.793	0	7.4	0
JNSR___2020943	3253	B	12/05/2020	06:27	159.9758	46.9997	0	0.0	0	IT	0	4.916	0	32.793	0	7.4	0
JNSR___2020943	3254	B	12/05/2020	06:28	159.9758	46.9997	0	0.0	0	IT	0	4.921	0	32.793	0	7.4	0
JNSR___2020943	3255	B	12/05/2020	06:29	159.9761	46.9997	0	0.0	0	IT	0	4.924	0	32.793	0	7.4	0
JNSR___2020943	3256	B	12/05/2020	06:30	159.9761	46.9997	0	0.0	0	IT	0	4.925	0	32.793	0	7.4	0
JNSR___2020943	3257	B	12/05/2020	06:31	159.9761	46.9997	0	0.0	0	IT	0	4.928	0	32.793	0	7.4	0
JNSR___2020943	3258	B	12/05/2020	06:32	159.9761	46.9997	0	0.0	0	IT	0	4.924	0	32.793	0	7.4	0
JNSR___2020943	3259	B	12/05/2020	06:33	159.9761	46.9997	0	0.0	0	IT	0	4.923	0	32.794	0	7.4	0
JNSR___2020943	3260	B	12/05/2020	06:34	159.9761	46.9997	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3261	B	12/05/2020	06:35	159.9758	46.9997	0	0.0	0	IT	0	4.920	0	32.794	0	7.3	0
JNSR___2020943	3262	B	12/05/2020	06:36	159.9756	46.9997	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3263	B	12/05/2020	06:37	159.9756	46.9997	0	0.0	0	IT	0	4.917	0	32.794	0	7.4	0
JNSR___2020943	3264	B	12/05/2020	06:38	159.9756	46.9997	0	0.0	0	IT	0	4.912	0	32.794	0	7.4	0
JNSR___2020943	3265	B	12/05/2020	06:39	159.9756	46.9997	0	0.0	0	IT	0	4.914	0	32.793	0	7.4	0
JNSR___2020943	3266	B	12/05/2020	06:40	159.9756	46.9997	0	0.0	0	IT	0	4.907	0	32.793	0	7.4	0
JNSR___2020943	3267	B	12/05/2020	06:41	159.9756	46.9997	0	0.0	0	IT	0	4.908	0	32.793	0	7.3	0
JNSR___2020943	3268	B	12/05/2020	06:42	159.9758	46.9997	0	0.0	0	IT	0	4.907	0	32.793	0	7.4	0
JNSR___2020943	3269	B	12/05/2020	06:43	159.9761	46.9997	0	0.0	0	IT	0	4.907	0	32.793	0	7.4	0
JNSR___2020943	3270	B	12/05/2020	06:44	159.9761	46.9997	0	0.0	0	IT	0	4.909	0	32.793	0	7.4	0
JNSR___2020943	3271	B	12/05/2020	06:45	159.9761	46.9997	0	0.0	0	IT	0	4.911	0	32.793	0	7.4	0
JNSR___2020943	3272	B	12/05/2020	06:46	159.9761	46.9997	0	0.0	0	IT	0	4.909	0	32.793	0	7.4	0
JNSR___2020943	3273	B	12/05/2020	06:47	159.9758	46.9997	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3274	B	12/05/2020	06:48	159.9756	46.9997	0	0.0	0	IT	0	4.917	0	32.793	0	7.4	0
JNSR___2020943	3275	B	12/05/2020	06:49	159.9756	47.0000	0	0.0	0	IT	0	4.921	0	32.793	0	7.4	0
JNSR___2020943	3276	B	12/05/2020	06:50	159.9753	47.0000	0	0.0	0	IT	0	4.923	0	32.793	0	7.4	0
JNSR___2020943	3277	B	12/05/2020	06:51	159.9753	47.0003	0	0.0	0	IT	0	4.925	0	32.794	0	7.4	0
JNSR___2020943	3278	B	12/05/2020	06:52	159.9753	47.0003	0	0.0	0	IT	0	4.925	0	32.794	0	7.4	0
JNSR___2020943	3279	B	12/05/2020	06:53	159.9747	47.0003	0	0.0	0	IT	0	4.919	0	32.794	0	7.3	0
JNSR___2020943	3280	B	12/05/2020	06:54	159.9747	47.0003	0	0.0	0	IT	0	4.922	0	32.794	0	7.3	0
JNSR___2020943	3281	B	12/05/2020	06:55	159.9744	47.0006	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3282	B	12/05/2020	06:56	159.9744	47.0006	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3283	B	12/05/2020	06:57	159.9744	47.0006	0	0.0	0	IT	0	4.918	0	32.794	0	7.4	0
JNSR___2020943	3284	B	12/05/2020	06:58	159.9747	47.0006	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3285	B	12/05/2020	06:59	159.9747	47.0006	0	0.0	0	IT	0	4.920	0	32.793	0	7.4	0
JNSR___2020943	3286	B	12/05/2020	07:00	159.9750	47.0006	0	0.0	0	IT	0	4.926	0	32.794	0	7.4	0
JNSR___2020943	3287	B	12/05/2020	07:01	159.9753	47.0006	0	0.0	0	IT	0	4.924	0	32.794	0	7.4	0
JNSR___2020943	3288	B	12/05/2020	07:02	159.9756	47.0006	0	0.0	0	IT	0	4.925	0	32.794	0	7.4	0
JNSR___2020943	3289	B	12/05/2020	07:03	159.9756	47.0006	0	0.0	0	IT	0	4.937	0	32.794	0	7.4	0
JNSR___2020943	3290	B	12/05/2020	07:04	159.9756	47.0006	0	0.0	0	IT	0	4.936	0	32.794	0	7.4	0
JNSR___2020943	3291	B	12/05/2020	07:05	159.9758	47.0006	0	0.0	0	IT	0	4.939	0	32.794	0	7.4	0
JNSR___2020943	3292	B	12/05/2020	07:06	159.9758	47.0006	0	0.0	0	IT	0	4.940	0	32.794	0	7.3	0
JNSR___2020943	3293	B	12/05/2020	07:07	159.9758	47.0006	0	0.0	0	IT	0	4.944	0	32.794	0	7.4	0
JNSR___2020943	3294	B	12/05/2020	07:08	159.9758	47.0006	0	0.0	0	IT	0	4.945	0	32.795	0	7.3	0
JNSR___2020943	3295	B	12/05/2020	07:09	159.9758	47.0006	0	0.0	0	IT	0	4.950	0	32.795	0	7.4	0
JNSR___2020943	3296	B	12/05/2020	07:10	159.9756	47.0006	0	0.0	0	IT	0	4.952	0	32.795	0	7.3	0
JNSR___2020943	3297	B	12/05/2020	07:11	159.9756	47.0006	0	0.0	0	IT	0	4.954	0	32.796	0	7.4	0
JNSR___2020943	3298	B	12/05/2020	07:12	159.9756	47.0006	0	0.0	0	IT	0	4.951	0	32.795	0	7.3	0
JNSR___2020943	3299	B	12/05/2020	07:13	159.9756	47.0006	0	0.0	0	IT	0	4.953	0	32.795	0	7.3	0
JNSR___2020943	3300	B	12/05/2020	07:14	159.9758	47.0006	0	0.0	0	IT	0	4.953	0	32.795	0	7.4	0
JNSR___2020943	3301	B	12/05/2020	07:15	159.9758	47.0006	0	0.0	0	IT	0	4.955	0	32.795	0	7.3	0
JNSR___2020943	3302	B	12/05/2020	07:16	159.9761	47.0003	0	0.0	0	IT	0	4.955	0	32.795	0	7.4	0
JNSR___2020943	3303	B	12/05/2020	07:17	159.9761	47.0003	0	0.0	0	IT	0	4.959	0	32.795	0	7.4	0
JNSR___2020943	3304	B	12/05/2020	07:18	159.9758	47.0003	0	0.0	0	IT	0	4.961	0	32.796	0	7.3	0
JNSR___2020943	3305	B	12/05/2020	07:19	159.9758	47.0003	0	0.0	0	IT	0	4.965	0	32.795	0	7.3	0
JNSR___2020943	3306	B	12/05/2020	07:20	159.9756	47.0003	0	0.0	0	IT	0	4.974	0	32.796	0	7.3	0
JNSR___2020943	3307	B	12/05/2020	07:21	159.9758	47.0003	0	0.0	0	IT	0	4.986	0	32.795	0	7.3	0
JNSR___2020943	3308	B	12/05/2020	07:22	159.9761	47.0003	0	0.0	0	IT	0	4.996	0	32.796	0	7.3	0
JNSR___2020943	3309	B	12/05/2020	07:23	159.9761	47.0003	0	0.0	0	IT	0	5.014	0	32.795	0	7.4	0
JNSR___2020943	3310	B	12/05/2020	07:24	159.9761	47.0003	0	0.0	0	IT	0	5.023	0	32.796	0	7.3	0
JNSR___2020943	3311	B	12/05/2020	07:25	159.9761	47.0003	0	0.0	0	IT	0	5.028	0	32.797	0	7.3	0
JNSR___2020943	3312	B	12/05/2020	07:26	159.9761	47.0003	0	0.0	0	IT	0	5.032	0	32.796	0	7.3	0
JNSR___2020943	3313	B	12/05/2020	07:27	159.9761	47.0003	0	0.0	0	IT	0	5.039	0	32.797	0	7.3	0
JNSR___2020943	3314	B	12/05/2020	07:28	159.9761	47.0003	0	0.0	0	IT	0	5.047	0	32.797	0	7.3	0
JNSR___2020943	3315	B	12/05/2020	07:29	159.9761	47.0003	0	0.0	0	IT	0	5.053	0	32.798	0	7.3	0
JNSR___2020943	3316	B	12/05/2020	07:30	159.9761	47.0003	0	0.0	0	IT	0	5.060	0	32.798	0	7.3	0
JNSR___2020943	3317	B	12/05/2020	07:31	159.9758	47.0003	0	0.0	0	IT	0	5.065	0	32.798	0	7.3	0
JNSR___2020943	3318	B	12/05/2020	07:32	159.9758	47.0003	0	0.0	0	IT	0	5.068	0	32.798	0	7.3	0
JNSR___2020943	3319	B	12/05/2020	07:33	159.9761	47.0003	0	0.0	0	IT	0	5.073	0	32.799	0	7.3	0
JNSR___2020943	3320	B	12/05/2020	07:34	159.9761	47.0003	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3321	B	12/05/2020	07:35	159.9761	47.0003	0	0.0	0	IT	0	5.078	0	32.798	0	7.3	0
JNSR___2020943	3322	B	12/05/2020	07:36	159.9761	47.0003	0	0.0	0	IT	0	5.083	0	32.798	0	7.3	0
JNSR___2020943	3323	B	12/05/2020	07:37	159.9761	47.0003	0	0.0	0	IT	0	5.086	0	32.798	0	7.3	0
JNSR___2020943	3324	B	12/05/2020	07:38	159.9761	47.0003	0	0.0	0	IT	0	5.088	0	32.799	0	7.3	0
JNSR___2020943	3325	B	12/05/2020	07:39	159.9764	47.0003	0	0.0	0	IT	0	5.091	0	32.798	0	7.3	0
JNSR___2020943	3326	B	12/05/2020	07:40	159.9764	47.0003	0	0.0	0	IT	0	5.092	0	32.799	0	7.3	0
JNSR___2020943	3327	B	12/05/2020	07:41	159.9764	47.0003	0	0.0	0	IT	0	5.094	0	32.799	0	7.3	0
JNSR___2020943	3328	B	12/05/2020	07:42	159.9761	47.0003	0	0.0	0	IT	0	5.096	0	32.799	0	7.3	0
JNSR___2020943	3329	B	12/05/2020	07:43	159.9761	47.0003	0	0.0	0	IT	0	5.099	0	32.798	0	7.3	0
JNSR___2020943	3330	B	12/05/2020	07:44	159.9761	47.0003	0	0.0	0	IT	0	5.101	0	32.799	0	7.3	0
JNSR___2020943	3331	B	12/05/2020	07:45	159.9761	47.0003	0	0.0	0	IT	0	5.102	0	32.799	0	7.3	0
JNSR___2020943	3332	B	12/05/2020	07:46	159.9761	47.0003	0	0.0	0	IT	0	5.101	0	32.799	0	7.3	0
JNSR___2020943	3333	B	12/05/2020	07:47	159.9761	47.0003	0	0.0	0	IT	0	5.108	0	32.799	0	7.3	0
JNSR___2020943	3334	B	12/05/2020	07:48	159.9761	47.0003	0	0.0	0	IT	0	5.110	0	32.800	0	7.3	0
JNSR___2020943	3335	B	12/05/2020	07:49	159.9761	47.0003	0	0.0	0	IT	0	5.112	0	32.799	0	7.3	0
JNSR___2020943	3336	B	12/05/2020	07:50	159.9758	47.0006	0	0.0	0	IT	0	5.115	0	32.800	0	7.3	0
JNSR___2020943	3337	B	12/05/2020	07:51	159.9758	47.0006	0	0.0	0	IT	0	5.116	0	32.799	0	7.3	0
JNSR___2020943	3338	B	12/05/2020	07:52	159.9758	47.0006	0	0.0	0	IT	0	5.113	0	32.799	0	7.3	0
JNSR___2020943	3339	B	12/05/2020	07:53	159.9761	47.0006	0	0.0	0	IT	0	5.114	0	32.799	0	7.3	0
JNSR___2020943	3340	B	12/05/2020	07:54	159.9761	47.0006	0	0.0	0	IT	0	5.116	0	32.799	0	7.3	0
JNSR___2020943	3341	B	12/05/2020	07:55	159.9764	47.0006	0	0.0	0	IT	0	5.114	0	32.799	0	7.3	0
JNSR___2020943	3342	B	12/05/2020	07:56	159.9764	47.0006	0	0.0	0	IT	0	5.118	0	32.799	0	7.3	0
JNSR___2020943	3343	B	12/05/2020	07:57	159.9764	47.0006	0	0.0	0	IT	0	5.118	0	32.800	0	7.3	0
JNSR___2020943	3344	B	12/05/2020	07:58	159.9764	47.0006	0	0.0	0	IT	0	5.123	0	32.799	0	7.3	0
JNSR___2020943	3345	B	12/05/2020	07:59	159.9761	47.0006	0	0.0	0	IT	0	5.127	0	32.799	0	7.3	0
JNSR___2020943	3346	B	12/05/2020	08:00	159.9761	47.0006	0	0.0	0	IT	0	5.131	0	32.799	0	7.3	0
JNSR___2020943	3347	B	12/05/2020	08:01	159.9761	47.0006	0	0.0	0	IT	0	5.131	0	32.799	0	7.3	0
JNSR___2020943	3348	B	12/05/2020	08:02	159.9761	47.0006	0	0.0	0	IT	0	5.129	0	32.800	0	7.3	0
JNSR___2020943	3349	B	12/05/2020	08:03	159.9761	47.0006	0	0.0	0	IT	0	5.128	0	32.799	0	7.3	0
JNSR___2020943	3350	B	12/05/2020	08:04	159.9761	47.0006	0	0.0	0	IT	0	5.126	0	32.800	0	7.3	0
JNSR___2020943	3351	B	12/05/2020	08:05	159.9761	47.0006	0	0.0	0	IT	0	5.128	0	32.800	0	7.3	0
JNSR___2020943	3352	B	12/05/2020	08:06	159.9761	47.0006	0	0.0	0	IT	0	5.128	0	32.799	0	7.3	0
JNSR___2020943	3353	B	12/05/2020	08:07	159.9758	47.0006	0	0.0	0	IT	0	5.128	0	32.800	0	7.3	0
JNSR___2020943	3354	B	12/05/2020	08:08	159.9758	47.0006	0	0.0	0	IT	0	5.129	0	32.799	0	7.3	0
JNSR___2020943	3355	B	12/05/2020	08:09	159.9758	47.0003	0	0.0	0	IT	0	5.128	0	32.799	0	7.3	0
JNSR___2020943	3356	B	12/05/2020	08:10	159.9756	47.0003	0	0.0	0	IT	0	5.132	0	32.800	0	7.3	0
JNSR___2020943	3357	B	12/05/2020	08:11	159.9756	47.0003	0	0.0	0	IT	0	5.133	0	32.800	0	7.3	0
JNSR___2020943	3358	B	12/05/2020	08:12	159.9756	47.0003	0	0.0	0	IT	0	5.136	0	32.800	0	7.3	0
JNSR___2020943	3359	B	12/05/2020	08:13	159.9756	47.0003	0	0.0	0	IT	0	5.137	0	32.800	0	7.3	0
JNSR___2020943	3360	B	12/05/2020	08:14	159.9756	47.0003	0	0.0	0	IT	0	5.141	0	32.800	0	7.3	0
JNSR___2020943	3361	B	12/05/2020	08:15	159.9758	47.0000	0	0.0	0	IT	0	5.141	0	32.800	0	7.3	0
JNSR___2020943	3362	B	12/05/2020	08:16	159.9758	47.0000	0	0.0	0	IT	0	5.144	0	32.800	0	7.3	0
JNSR___2020943	3363	B	12/05/2020	08:17	159.9758	47.0000	0	0.0	0	IT	0	5.147	0	32.800	0	7.3	0
JNSR___2020943	3364	B	12/05/2020	08:18	159.9761	47.0000	0	0.0	0	IT	0	5.149	0	32.800	0	7.3	0
JNSR___2020943	3365	B	12/05/2020	08:19	159.9761	47.0000	0	0.0	0	IT	0	5.152	0	32.800	0	7.3	0
JNSR___2020943	3366	B	12/05/2020	08:20	159.9761	47.0000	0	0.0	0	IT	0	5.153	0	32.800	0	7.3	0
JNSR___2020943	3367	B	12/05/2020	08:21	159.9758	47.0000	0	0.0	0	IT	0	5.162	0	32.799	0	7.3	0
JNSR___2020943	3368	B	12/05/2020	08:22	159.9756	47.0000	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3369	B	12/05/2020	08:23	159.9756	47.0000	0	0.0	0	IT	0	5.161	0	32.800	0	7.3	0
JNSR___2020943	3370	B	12/05/2020	08:24	159.9758	47.0000	0	0.0	0	IT	0	5.164	0	32.799	0	7.3	0
JNSR___2020943	3371	B	12/05/2020	08:25	159.9758	47.0000	0	0.0	0	IT	0	5.164	0	32.799	0	7.3	0
JNSR___2020943	3372	B	12/05/2020	08:26	159.9761	47.0000	0	0.0	0	IT	0	5.170	0	32.799	0	7.3	0
JNSR___2020943	3373	B	12/05/2020	08:27	159.9761	47.0000	0	0.0	0	IT	0	5.168	0	32.799	0	7.3	0
JNSR___2020943	3374	B	12/05/2020	08:28	159.9764	47.0000	0	0.0	0	IT	0	5.172	0	32.799	0	7.3	0
JNSR___2020943	3375	B	12/05/2020	08:29	159.9764	47.0000	0	0.0	0	IT	0	5.175	0	32.799	0	7.3	0
JNSR___2020943	3376	B	12/05/2020	08:30	159.9764	47.0000	0	0.0	0	IT	0	5.171	0	32.799	0	7.3	0
JNSR___2020943	3377	B	12/05/2020	08:31	159.9761	47.0000	0	0.0	0	IT	0	5.172	0	32.799	0	7.3	0
JNSR___2020943	3378	B	12/05/2020	08:32	159.9761	47.0000	0	0.0	0	IT	0	5.172	0	32.800	0	7.3	0
JNSR___2020943	3379	B	12/05/2020	08:33	159.9761	47.0000	0	0.0	0	IT	0	5.170	0	32.799	0	7.3	0
JNSR___2020943	3380	B	12/05/2020	08:34	159.9761	47.0000	0	0.0	0	IT	0	5.170	0	32.799	0	7.3	0
JNSR___2020943	3381	B	12/05/2020	08:35	159.9761	47.0003	0	0.0	0	IT	0	5.169	0	32.800	0	7.3	0
JNSR___2020943	3382	B	12/05/2020	08:36	159.9761	47.0000	0	0.0	0	IT	0	5.165	0	32.799	0	7.3	0
JNSR___2020943	3383	B	12/05/2020	08:37	159.9764	47.0000	0	0.0	0	IT	0	5.168	0	32.799	0	7.3	0
JNSR___2020943	3384	B	12/05/2020	08:38	159.9761	47.0000	0	0.0	0	IT	0	5.171	0	32.799	0	7.3	0
JNSR___2020943	3385	B	12/05/2020	08:39	159.9761	47.0000	0	0.0	0	IT	0	5.169	0	32.800	0	7.3	0
JNSR___2020943	3386	B	12/05/2020	08:40	159.9761	47.0000	0	0.0	0	IT	0	5.164	0	32.800	0	7.3	0
JNSR___2020943	3387	B	12/05/2020	08:41	159.9761	47.0003	0	0.0	0	IT	0	5.150	0	32.799	0	7.3	0
JNSR___2020943	3388	B	12/05/2020	08:42	159.9761	47.0003	0	0.0	0	IT	0	5.144	0	32.799	0	7.3	0
JNSR___2020943	3389	B	12/05/2020	08:43	159.9761	47.0003	0	0.0	0	IT	0	5.142	0	32.799	0	7.3	0
JNSR___2020943	3390	B	12/05/2020	08:44	159.9761	47.0003	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3391	B	12/05/2020	08:45	159.9761	47.0003	0	0.0	0	IT	0	5.141	0	32.800	0	7.3	0
JNSR___2020943	3392	B	12/05/2020	08:46	159.9761	47.0003	0	0.0	0	IT	0	5.142	0	32.799	0	7.3	0
JNSR___2020943	3393	B	12/05/2020	08:47	159.9761	47.0003	0	0.0	0	IT	0	5.142	0	32.799	0	7.3	0
JNSR___2020943	3394	B	12/05/2020	08:48	159.9764	47.0003	0	0.0	0	IT	0	5.145	0	32.799	0	7.3	0
JNSR___2020943	3395	B	12/05/2020	08:49	159.9764	47.0003	0	0.0	0	IT	0	5.147	0	32.800	0	7.3	0
JNSR___2020943	3396	B	12/05/2020	08:50	159.9767	47.0003	0	0.0	0	IT	0	5.150	0	32.799	0	7.3	0
JNSR___2020943	3397	B	12/05/2020	08:51	159.9767	47.0000	0	0.0	0	IT	0	5.152	0	32.799	0	7.3	0
JNSR___2020943	3398	B	12/05/2020	08:52	159.9767	47.0000	0	0.0	0	IT	0	5.157	0	32.799	0	7.3	0
JNSR___2020943	3399	B	12/05/2020	08:53	159.9767	47.0000	0	0.0	0	IT	0	5.155	0	32.799	0	7.3	0
JNSR___2020943	3400	B	12/05/2020	08:54	159.9767	47.0000	0	0.0	0	IT	0	5.153	0	32.799	0	7.3	0
JNSR___2020943	3401	B	12/05/2020	08:55	159.9767	47.0000	0	0.0	0	IT	0	5.156	0	32.799	0	7.3	0
JNSR___2020943	3402	B	12/05/2020	08:56	159.9767	47.0000	0	0.0	0	IT	0	5.154	0	32.799	0	7.3	0
JNSR___2020943	3403	B	12/05/2020	08:57	159.9767	47.0000	0	0.0	0	IT	0	5.152	0	32.799	0	7.3	0
JNSR___2020943	3404	B	12/05/2020	08:58	159.9767	47.0000	0	0.0	0	IT	0	5.152	0	32.800	0	7.3	0
JNSR___2020943	3405	B	12/05/2020	08:59	159.9767	47.0000	0	0.0	0	IT	0	5.149	0	32.799	0	7.3	0
JNSR___2020943	3406	B	12/05/2020	09:00	159.9767	47.0000	0	0.0	0	IT	0	5.139	0	32.799	0	7.3	0
JNSR___2020943	3407	B	12/05/2020	09:01	159.9769	47.0000	0	0.0	0	IT	0	5.136	0	32.799	0	7.3	0
JNSR___2020943	3408	B	12/05/2020	09:02	159.9769	47.0000	0	0.0	0	IT	0	5.134	0	32.800	0	7.3	0
JNSR___2020943	3409	B	12/05/2020	09:03	159.9772	46.9997	0	0.0	0	IT	0	5.139	0	32.799	0	7.3	0
JNSR___2020943	3410	B	12/05/2020	09:04	159.9772	46.9997	0	0.0	0	IT	0	5.132	0	32.800	0	7.3	0
JNSR___2020943	3411	B	12/05/2020	09:05	159.9772	46.9997	0	0.0	0	IT	0	5.139	0	32.799	0	7.3	0
JNSR___2020943	3412	B	12/05/2020	09:06	159.9772	46.9997	0	0.0	0	IT	0	5.143	0	32.799	0	7.3	0
JNSR___2020943	3413	B	12/05/2020	09:07	159.9772	46.9997	0	0.0	0	IT	0	5.140	0	32.799	0	7.3	0
JNSR___2020943	3414	B	12/05/2020	09:08	159.9772	46.9997	0	0.0	0	IT	0	5.146	0	32.799	0	7.3	0
JNSR___2020943	3415	B	12/05/2020	09:09	159.9772	46.9997	0	0.0	0	IT	0	5.144	0	32.800	0	7.3	0
JNSR___2020943	3416	B	12/05/2020	09:10	159.9772	46.9997	0	0.0	0	IT	0	5.144	0	32.799	0	7.3	0
JNSR___2020943	3417	B	12/05/2020	09:11	159.9772	46.9997	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3418	B	12/05/2020	09:12	159.9772	46.9997	0	0.0	0	IT	0	5.139	0	32.799	0	7.3	0
JNSR___2020943	3419	B	12/05/2020	09:13	159.9775	46.9997	0	0.0	0	IT	0	5.137	0	32.799	0	7.3	0
JNSR___2020943	3420	B	12/05/2020	09:14	159.9778	46.9997	0	0.0	0	IT	0	5.139	0	32.800	0	7.3	0
JNSR___2020943	3421	B	12/05/2020	09:15	159.9778	46.9997	0	0.0	0	IT	0	5.136	0	32.800	0	7.3	0
JNSR___2020943	3422	B	12/05/2020	09:16	159.9778	46.9997	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3423	B	12/05/2020	09:17	159.9778	46.9994	0	0.0	0	IT	0	5.141	0	32.799	0	7.3	0
JNSR___2020943	3424	B	12/05/2020	09:18	159.9778	46.9994	0	0.0	0	IT	0	5.142	0	32.800	0	7.3	0
JNSR___2020943	3425	B	12/05/2020	09:19	159.9781	46.9994	0	0.0	0	IT	0	5.147	0	32.800	0	7.3	0
JNSR___2020943	3426	B	12/05/2020	09:20	159.9781	46.9994	0	0.0	0	IT	0	5.145	0	32.800	0	7.3	0
JNSR___2020943	3427	B	12/05/2020	09:21	159.9781	46.9994	0	0.0	0	IT	0	5.150	0	32.800	0	7.3	0
JNSR___2020943	3428	B	12/05/2020	09:22	159.9781	46.9994	0	0.0	0	IT	0	5.151	0	32.800	0	7.3	0
JNSR___2020943	3429	B	12/05/2020	09:23	159.9781	46.9994	0	0.0	0	IT	0	5.153	0	32.800	0	7.3	0
JNSR___2020943	3430	B	12/05/2020	09:24	159.9781	46.9994	0	0.0	0	IT	0	5.155	0	32.800	0	7.3	0
JNSR___2020943	3431	B	12/05/2020	09:25	159.9783	46.9994	0	0.0	0	IT	0	5.153	0	32.800	0	7.3	0
JNSR___2020943	3432	B	12/05/2020	09:26	159.9783	46.9994	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3433	B	12/05/2020	09:27	159.9786	46.9994	0	0.0	0	IT	0	5.155	0	32.799	0	7.3	0
JNSR___2020943	3434	B	12/05/2020	09:28	159.9786	46.9992	0	0.0	0	IT	0	5.160	0	32.800	0	7.3	0
JNSR___2020943	3435	B	12/05/2020	09:29	159.9786	46.9992	0	0.0	0	IT	0	5.158	0	32.800	0	7.3	0
JNSR___2020943	3436	B	12/05/2020	09:30	159.9786	46.9992	0	0.0	0	IT	0	5.160	0	32.799	0	7.3	0
JNSR___2020943	3437	B	12/05/2020	09:31	159.9786	46.9992	0	0.0	0	IT	0	5.159	0	32.800	0	7.3	0
JNSR___2020943	3438	B	12/05/2020	09:32	159.9786	46.9992	0	0.0	0	IT	0	5.160	0	32.800	0	7.3	0
JNSR___2020943	3439	B	12/05/2020	09:33	159.9786	46.9992	0	0.0	0	IT	0	5.165	0	32.799	0	7.3	0
JNSR___2020943	3440	B	12/05/2020	09:34	159.9786	46.9989	0	0.0	0	IT	0	5.157	0	32.800	0	7.3	0
JNSR___2020943	3441	B	12/05/2020	09:35	159.9789	46.9989	0	0.0	0	IT	0	5.155	0	32.800	0	7.3	0
JNSR___2020943	3442	B	12/05/2020	09:36	159.9789	46.9989	0	0.0	0	IT	0	5.157	0	32.800	0	7.3	0
JNSR___2020943	3443	B	12/05/2020	09:37	159.9789	46.9989	0	0.0	0	IT	0	5.159	0	32.800	0	7.3	0
JNSR___2020943	3444	B	12/05/2020	09:38	159.9789	46.9989	0	0.0	0	IT	0	5.154	0	32.800	0	7.3	0
JNSR___2020943	3445	B	12/05/2020	09:39	159.9789	46.9989	0	0.0	0	IT	0	5.148	0	32.800	0	7.3	0
JNSR___2020943	3446	B	12/05/2020	09:40	159.9789	46.9989	0	0.0	0	IT	0	5.143	0	32.799	0	7.3	0
JNSR___2020943	3447	B	12/05/2020	09:41	159.9792	46.9986	0	0.0	0	IT	0	5.133	0	32.799	0	7.3	0
JNSR___2020943	3448	B	12/05/2020	09:42	159.9792	46.9986	0	0.0	0	IT	0	5.124	0	32.800	0	7.3	0
JNSR___2020943	3449	B	12/05/2020	09:43	159.9792	46.9986	0	0.0	0	IT	0	5.120	0	32.799	0	7.3	0
JNSR___2020943	3450	B	12/05/2020	09:44	159.9792	46.9986	0	0.0	0	IT	0	5.123	0	32.799	0	7.3	0
JNSR___2020943	3451	B	12/05/2020	09:45	159.9794	46.9986	0	0.0	0	IT	0	5.125	0	32.799	0	7.3	0
JNSR___2020943	3452	B	12/05/2020	09:46	159.9794	46.9983	0	0.0	0	IT	0	5.133	0	32.799	0	7.3	0
JNSR___2020943	3453	B	12/05/2020	09:47	159.9794	46.9983	0	0.0	0	IT	0	5.135	0	32.799	0	7.3	0
JNSR___2020943	3454	B	12/05/2020	09:48	159.9794	46.9981	0	0.0	0	IT	0	5.142	0	32.799	0	7.3	0
JNSR___2020943	3455	B	12/05/2020	09:49	159.9794	46.9981	0	0.0	0	IT	0	5.141	0	32.799	0	7.3	0
JNSR___2020943	3456	B	12/05/2020	09:50	159.9794	46.9981	0	0.0	0	IT	0	5.141	0	32.799	0	7.3	0
JNSR___2020943	3457	B	12/05/2020	09:51	159.9794	46.9981	0	0.0	0	IT	0	5.147	0	32.800	0	7.3	0
JNSR___2020943	3458	B	12/05/2020	09:52	159.9794	46.9981	0	0.0	0	IT	0	5.152	0	32.799	0	7.3	0
JNSR___2020943	3459	B	12/05/2020	09:53	159.9794	46.9981	0	0.0	0	IT	0	5.154	0	32.799	0	7.3	0
JNSR___2020943	3460	B	12/05/2020	09:54	159.9794	46.9981	0	0.0	0	IT	0	5.159	0	32.800	0	7.3	0
JNSR___2020943	3461	B	12/05/2020	09:55	159.9794	46.9978	0	0.0	0	IT	0	5.160	0	32.800	0	7.3	0
JNSR___2020943	3462	B	12/05/2020	09:56	159.9794	46.9978	0	0.0	0	IT	0	5.166	0	32.799	0	7.3	0
JNSR___2020943	3463	B	12/05/2020	09:57	159.9794	46.9978	0	0.0	0	IT	0	5.164	0	32.800	0	7.3	0
JNSR___2020943	3464	B	12/05/2020	09:58	159.9794	46.9978	0	0.0	0	IT	0	5.170	0	32.801	0	7.3	0
JNSR___2020943	3465	B	12/05/2020	09:59	159.9794	46.9978	0	0.0	0	IT	0	5.170	0	32.800	0	7.3	0
JNSR___2020943	3466	B	12/05/2020	10:00	159.9794	46.9975	0	0.0	0	IT	0	5.171	0	32.800	0	7.3	0
JNSR___2020943	3467	B	12/05/2020	10:01	159.9794	46.9975	0	0.0	0	IT	0	5.175	0	32.800	0	7.3	0
JNSR___2020943	3468	B	12/05/2020	10:02	159.9794	46.9975	0	0.0	0	IT	0	5.173	0	32.800	0	7.3	0
JNSR___2020943	3469	B	12/05/2020	10:03	159.9794	46.9972	0	0.0	0	IT	0	5.174	0	32.800	0	7.3	0
JNSR___2020943	3470	B	12/05/2020	10:04	159.9797	46.9972	0	0.0	0	IT	0	5.174	0	32.800	0	7.3	0
JNSR___2020943	3471	B	12/05/2020	10:05	159.9800	46.9972	0	0.0	0	IT	0	5.174	0	32.800	0	7.3	0
JNSR___2020943	3472	B	12/05/2020	10:06	159.9803	46.9969	0	0.0	0	IT	0	5.178	0	32.800	0	7.3	0
JNSR___2020943	3473	B	12/05/2020	10:07	159.9806	46.9969	0	0.0	0	IT	0	5.178	0	32.800	0	7.3	0
JNSR___2020943	3474	B	12/05/2020	10:08	159.9806	46.9969	0	0.0	0	IT	0	5.185	0	32.801	0	7.3	0
JNSR___2020943	3475	B	12/05/2020	10:09	159.9803	46.9967	0	0.0	0	IT	0	5.190	0	32.799	0	7.3	0
JNSR___2020943	3476	B	12/05/2020	10:10	159.9797	46.9969	0	0.0	0	IT	0	5.192	0	32.801	0	7.3	0
JNSR___2020943	3477	B	12/05/2020	10:11	159.9797	46.9972	0	0.0	0	IT	0	5.194	0	32.800	0	7.3	0
JNSR___2020943	3478	B	12/05/2020	10:12	159.9803	46.9978	0	0.0	0	IT	0	5.191	0	32.800	0	7.3	0
JNSR___2020943	3479	B	12/05/2020	10:13	159.9806	46.9978	0	0.0	0	IT	0	5.189	0	32.800	0	7.3	0
JNSR___2020943	3480	B	12/05/2020	10:14	159.9811	46.9978	0	0.0	0	IT	0	5.182	0	32.800	0	7.3	0
JNSR___2020943	3481	B	12/05/2020	10:15	159.9814	46.9981	0	0.0	0	IT	0	5.171	0	32.800	0	7.3	0
JNSR___2020943	3482	B	12/05/2020	10:16	159.9819	46.9981	0	0.0	0	IT	0	5.164	0	32.801	0	7.3	0
JNSR___2020943	3483	B	12/05/2020	10:17	159.9822	46.9981	0	0.0	0	IT	0	5.158	0	32.800	0	7.3	0
JNSR___2020943	3484	B	12/05/2020	10:18	159.9828	46.9981	0	0.0	0	IT	0	5.153	0	32.800	0	7.3	0
JNSR___2020943	3485	B	12/05/2020	10:19	159.9831	46.9981	0	0.0	0	IT	0	5.146	0	32.800	0	7.3	0
JNSR___2020943	3486	B	12/05/2020	10:20	159.9836	46.9978	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3487	B	12/05/2020	10:21	159.9839	46.9978	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3488	B	12/05/2020	10:22	159.9844	46.9978	0	0.0	0	IT	0	5.140	0	32.801	0	7.3	0
JNSR___2020943	3489	B	12/05/2020	10:23	159.9847	46.9975	0	0.0	0	IT	0	5.140	0	32.800	0	7.3	0
JNSR___2020943	3490	B	12/05/2020	10:24	159.9853	46.9972	0	0.0	0	IT	0	5.146	0	32.772		-0.2	8
JNSR___2020943	3491	B	12/05/2020	10:25	159.9858	46.9972	0	0.0	0	IT	0	5.148	0	32.800	0	7.3	0
JNSR___2020943	3492	B	12/05/2020	10:26	159.9861	46.9972	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3493	B	12/05/2020	10:27	159.9864	46.9972	0	0.0	0	IT	0	5.163	0	32.801	0	7.3	0
JNSR___2020943	3494	B	12/05/2020	10:28	159.9869	46.9972	0	0.0	0	IT	0	5.169	0	32.800	0	7.3	0
JNSR___2020943	3495	B	12/05/2020	10:29	159.9875	46.9972	0	0.0	0	IT	0	5.171	0	32.801	0	7.3	0
JNSR___2020943	3496	B	12/05/2020	10:30	159.9878	46.9972	0	0.0	0	IT	0	5.175	0	32.801	0	7.3	0
JNSR___2020943	3497	B	12/05/2020	10:31	159.9883	46.9972	0	0.0	0	IT	0	5.179	0	32.801	0	7.3	0
JNSR___2020943	3498	B	12/05/2020	10:32	159.9886	46.9972	0	0.0	0	IT	0	5.182	0	32.800	0	7.3	0
JNSR___2020943	3499	B	12/05/2020	10:33	159.9892	46.9972	0	0.0	0	IT	0	5.186	0	32.801	0	7.3	0
JNSR___2020943	3500	B	12/05/2020	10:34	159.9894	46.9972	0	0.0	0	IT	0	5.189	0	32.801	0	7.3	0
JNSR___2020943	3501	B	12/05/2020	10:35	159.9900	46.9972	0	0.0	0	IT	0	5.193	0	32.801	0	7.3	0
JNSR___2020943	3502	B	12/05/2020	10:36	159.9903	46.9972	0	0.0	0	IT	0	5.190	0	32.801	0	7.3	0
JNSR___2020943	3503	B	12/05/2020	10:37	159.9906	46.9972	0	0.0	0	IT	0	5.192	0	32.801	0	7.3	0
JNSR___2020943	3504	B	12/05/2020	10:38	159.9911	46.9975	0	0.0	0	IT	0	5.190	0	32.801	0	7.3	0
JNSR___2020943	3505	B	12/05/2020	10:39	159.9914	46.9975	0	0.0	0	IT	0	5.191	0	32.801	0	7.3	0
JNSR___2020943	3506	B	12/05/2020	10:40	159.9917	46.9978	0	0.0	0	IT	0	5.191	0	32.801	0	7.3	0
JNSR___2020943	3507	B	12/05/2020	10:41	159.9919	46.9978	0	0.0	0	IT	0	5.188	0	32.801	0	7.3	0
JNSR___2020943	3508	B	12/05/2020	10:42	159.9922	46.9978	0	0.0	0	IT	0	5.184	0	32.801	0	7.3	0
JNSR___2020943	3509	B	12/05/2020	10:43	159.9928	46.9978	0	0.0	0	IT	0	5.186	0	32.800	0	7.3	0
JNSR___2020943	3510	B	12/05/2020	10:44	159.9931	46.9978	0	0.0	0	IT	0	5.186	0	32.801	0	7.3	0
JNSR___2020943	3511	B	12/05/2020	10:45	159.9936	46.9978	0	0.0	0	IT	0	5.184	0	32.801	0	7.3	0
JNSR___2020943	3512	B	12/05/2020	10:46	159.9939	46.9981	0	0.0	0	IT	0	5.179	0	32.800	0	7.3	0
JNSR___2020943	3513	B	12/05/2020	10:47	159.9942	46.9981	0	0.0	0	IT	0	5.176	0	32.800	0	7.3	0
JNSR___2020943	3514	B	12/05/2020	10:48	159.9944	46.9981	0	0.0	0	IT	0	5.172	0	32.801	0	7.3	0
JNSR___2020943	3515	B	12/05/2020	10:49	159.9947	46.9981	0	0.0	0	IT	0	5.172	0	32.800	0	7.3	0
JNSR___2020943	3516	B	12/05/2020	10:50	159.9953	46.9981	0	0.0	0	IT	0	5.171	0	32.801	0	7.3	0
JNSR___2020943	3517	B	12/05/2020	10:51	159.9956	46.9983	0	0.0	0	IT	0	5.169	0	32.801	0	7.3	0
JNSR___2020943	3518	B	12/05/2020	10:52	159.9961	46.9983	0	0.0	0	IT	0	5.166	0	32.800	0	7.3	0
JNSR___2020943	3519	B	12/05/2020	10:53	159.9964	46.9983	0	0.0	0	IT	0	5.166	0	32.800	0	7.3	0
JNSR___2020943	3520	B	12/05/2020	10:54	159.9967	46.9986	0	0.0	0	IT	0	5.165	0	32.801	0	7.3	0
JNSR___2020943	3521	B	12/05/2020	10:55	159.9969	46.9986	0	0.0	0	IT	0	5.164	0	32.800	0	7.3	0
JNSR___2020943	3522	B	12/05/2020	10:56	159.9972	46.9986	0	0.0	0	IT	0	5.162	0	32.801	0	7.3	0
JNSR___2020943	3523	B	12/05/2020	10:57	159.9978	46.9986	0	0.0	0	IT	0	5.159	0	32.801	0	7.3	0
JNSR___2020943	3524	B	12/05/2020	10:58	159.9981	46.9986	0	0.0	0	IT	0	5.159	0	32.801	0	7.3	0
JNSR___2020943	3525	B	12/05/2020	10:59	159.9981	46.9989	0	0.0	0	IT	0	5.159	0	32.800	0	7.3	0
JNSR___2020943	3526	B	12/05/2020	11:00	159.9986	46.9989	0	0.0	0	IT	0	5.158	0	32.800	0	7.3	0
JNSR___2020943	3527	B	12/05/2020	11:01	159.9989	46.9989	0	0.0	0	IT	0	5.154	0	32.801	0	7.3	0
JNSR___2020943	3528	B	12/05/2020	11:02	159.9992	46.9989	0	0.0	0	IT	0	5.154	0	32.800	0	7.3	0
JNSR___2020943	3529	B	12/05/2020	11:03	159.9994	46.9992	0	0.0	0	IT	0	5.152	0	32.800	0	7.3	0
JNSR___2020943	3530	B	12/05/2020	11:04	159.9997	46.9992	0	0.0	0	IT	0	5.152	0	32.801	0	7.3	0
JNSR___2020943	3531	B	12/05/2020	12:39	159.9997	46.9983	0	0.0	0	IT	0	5.075	0	32.799	0	7.3	0
JNSR___2020943	3532	B	12/05/2020	12:40	159.9992	46.9981	0	0.0	0	IT	0	5.075	0	32.799	0	7.3	0
JNSR___2020943	3533	B	12/05/2020	12:41	159.9986	46.9978	0	0.0	0	IT	0	5.077	0	32.799	0	7.3	0
JNSR___2020943	3534	B	12/05/2020	12:42	159.9981	46.9975	0	0.0	0	IT	0	5.084	0	32.799	0	7.3	0
JNSR___2020943	3535	B	12/05/2020	12:43	159.9975	46.9972	0	0.0	0	IT	0	5.087	0	32.799	0	7.3	0
JNSR___2020943	3536	B	12/05/2020	12:44	159.9969	46.9972	0	0.0	0	IT	0	5.093	0	32.799	0	7.3	0
JNSR___2020943	3537	B	12/05/2020	12:45	159.9964	46.9969	0	0.0	0	IT	0	5.096	0	32.799	0	7.3	0
JNSR___2020943	3538	B	12/05/2020	12:46	159.9958	46.9969	0	0.0	0	IT	0	5.099	0	32.800	0	7.3	0
JNSR___2020943	3539	B	12/05/2020	12:47	159.9953	46.9969	0	0.0	0	IT	0	5.104	0	32.800	0	7.3	0
JNSR___2020943	3540	B	12/05/2020	12:48	159.9947	46.9969	0	0.0	0	IT	0	5.107	0	32.800	0	7.3	0
JNSR___2020943	3541	B	12/05/2020	12:49	159.9939	46.9967	0	0.0	0	IT	0	5.107	0	32.799	0	7.3	0
JNSR___2020943	3542	B	12/05/2020	12:50	159.9933	46.9964	0	0.0	0	IT	0	5.110	0	32.800	0	7.3	0
JNSR___2020943	3543	B	12/05/2020	12:51	159.9928	46.9964	0	0.0	0	IT	0	5.113	0	32.799	0	7.3	0
JNSR___2020943	3544	B	12/05/2020	12:52	159.9919	46.9961	0	0.0	0	IT	0	5.114	0	32.800	0	7.3	0
JNSR___2020943	3545	B	12/05/2020	12:53	159.9914	46.9961	0	0.0	0	IT	0	5.118	0	32.800	0	7.3	0
JNSR___2020943	3546	B	12/05/2020	12:54	159.9908	46.9958	0	0.0	0	IT	0	5.118	0	32.799	0	7.3	0
JNSR___2020943	3547	B	12/05/2020	12:55	159.9903	46.9956	0	0.0	0	IT	0	5.118	0	32.799	0	7.3	0
JNSR___2020943	3548	B	12/05/2020	12:56	159.9897	46.9956	0	0.0	0	IT	0	5.118	0	32.798	0	7.3	0
JNSR___2020943	3549	B	12/05/2020	12:57	159.9894	46.9956	0	0.0	0	IT	0	5.120	0	32.799	0	7.3	0
JNSR___2020943	3550	B	12/05/2020	12:58	159.9889	46.9953	0	0.0	0	IT	0	5.121	0	32.799	0	7.3	0
JNSR___2020943	3551	B	12/05/2020	12:59	159.9881	46.9953	0	0.0	0	IT	0	5.123	0	32.800	0	7.3	0
JNSR___2020943	3552	B	12/05/2020	13:00	159.9875	46.9950	0	0.0	0	IT	0	5.127	0	32.800	0	7.3	0
JNSR___2020943	3553	B	12/05/2020	13:01	159.9869	46.9947	0	0.0	0	IT	0	5.124	0	32.799	0	7.3	0
JNSR___2020943	3554	B	12/05/2020	13:02	159.9861	46.9947	0	0.0	0	IT	0	5.125	0	32.800	0	7.3	0
JNSR___2020943	3555	B	12/05/2020	13:03	159.9856	46.9947	0	0.0	0	IT	0	5.129	0	32.799	0	7.3	0
JNSR___2020943	3556	B	12/05/2020	13:04	159.9847	46.9944	0	0.0	0	IT	0	5.130	0	32.800	0	7.3	0
JNSR___2020943	3557	B	12/05/2020	13:05	159.9842	46.9944	0	0.0	0	IT	0	5.129	0	32.799	0	7.3	0
JNSR___2020943	3558	B	12/05/2020	13:06	159.9836	46.9944	0	0.0	0	IT	0	5.130	0	32.799	0	7.3	0
JNSR___2020943	3559	B	12/05/2020	13:07	159.9828	46.9944	0	0.0	0	IT	0	5.132	0	32.799	0	7.3	0
JNSR___2020943	3560	B	12/05/2020	13:08	159.9819	46.9944	0	0.0	0	IT	0	5.133	0	32.799	0	7.3	0
JNSR___2020943	3561	B	12/05/2020	13:09	159.9811	46.9944	0	0.0	0	IT	0	5.138	0	32.800	0	7.3	0
JNSR___2020943	3562	B	12/05/2020	13:10	159.9806	46.9944	0	0.0	0	IT	0	5.143	0	32.800	0	7.3	0
JNSR___2020943	3563	B	12/05/2020	13:11	159.9797	46.9942	0	0.0	0	IT	0	5.144	0	32.800	0	7.3	0
JNSR___2020943	3564	B	12/05/2020	13:12	159.9792	46.9942	0	0.0	0	IT	0	5.147	0	32.800	0	7.3	0
JNSR___2020943	3565	B	12/05/2020	13:13	159.9786	46.9939	0	0.0	0	IT	0	5.154	0	32.801	0	7.3	0
JNSR___2020943	3566	B	12/05/2020	13:14	159.9778	46.9939	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3567	B	12/05/2020	13:15	159.9769	46.9939	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3568	B	12/05/2020	13:16	159.9761	46.9936	0	0.0	0	IT	0	5.157	0	32.800	0	7.3	0
JNSR___2020943	3569	B	12/05/2020	13:17	159.9753	46.9936	0	0.0	0	IT	0	5.160	0	32.801	0	7.3	0
JNSR___2020943	3570	B	12/05/2020	13:18	159.9744	46.9936	0	0.0	0	IT	0	5.158	0	32.801	0	7.3	0
JNSR___2020943	3571	B	12/05/2020	13:19	159.9739	46.9936	0	0.0	0	IT	0	5.156	0	32.800	0	7.3	0
JNSR___2020943	3572	B	12/05/2020	13:20	159.9731	46.9933	0	0.0	0	IT	0	5.160	0	32.800	0	7.3	0
JNSR___2020943	3573	B	12/05/2020	13:21	159.9722	46.9933	0	0.0	0	IT	0	5.159	0	32.800	0	7.3	0
JNSR___2020943	3574	B	12/05/2020	13:22	159.9714	46.9933	0	0.0	0	IT	0	5.155	0	32.800	0	7.3	0
JNSR___2020943	3575	B	12/05/2020	13:23	159.9706	46.9933	0	0.0	0	IT	0	5.149	0	32.801	0	7.3	0
JNSR___2020943	3576	B	12/05/2020	13:24	159.9697	46.9931	0	0.0	0	IT	0	5.146	0	32.801	0	7.3	0
JNSR___2020943	3577	B	12/05/2020	13:25	159.9689	46.9931	0	0.0	0	IT	0	5.138	0	32.801	0	7.3	0
JNSR___2020943	3578	B	12/05/2020	13:26	159.9683	46.9931	0	0.0	0	IT	0	5.139	0	32.801	0	7.3	0
JNSR___2020943	3579	B	12/05/2020	13:27	159.9675	46.9931	0	0.0	0	IT	0	5.132	0	32.801	0	7.3	0
JNSR___2020943	3580	B	12/05/2020	13:28	159.9667	46.9928	0	0.0	0	IT	0	5.129	0	32.801	0	7.3	0
JNSR___2020943	3581	B	12/05/2020	13:29	159.9656	46.9928	0	0.0	0	IT	0	5.127	0	32.800	0	7.3	0
JNSR___2020943	3582	B	12/05/2020	13:30	159.9647	46.9928	0	0.0	0	IT	0	5.124	0	32.800	0	7.3	0
JNSR___2020943	3583	B	12/05/2020	13:31	159.9639	46.9928	0	0.0	0	IT	0	5.123	0	32.801	0	7.3	0
JNSR___2020943	3584	B	12/05/2020	13:32	159.9631	46.9928	0	0.0	0	IT	0	5.118	0	32.800	0	7.3	0
JNSR___2020943	3585	B	12/05/2020	13:33	159.9622	46.9928	0	0.0	0	IT	0	5.114	0	32.800	0	7.3	0
JNSR___2020943	3586	B	12/05/2020	13:34	159.9614	46.9925	0	0.0	0	IT	0	5.105	0	32.800	0	7.3	0
JNSR___2020943	3587	B	12/05/2020	13:35	159.9606	46.9922	0	0.0	0	IT	0	5.099	0	32.800	0	7.3	0
JNSR___2020943	3588	B	12/05/2020	13:36	159.9597	46.9922	0	0.0	0	IT	0	5.090	0	32.799	0	7.3	0
JNSR___2020943	3589	B	12/05/2020	13:37	159.9589	46.9922	0	0.0	0	IT	0	5.079	0	32.800	0	7.3	0
JNSR___2020943	3590	B	12/05/2020	13:38	159.9581	46.9922	0	0.0	0	IT	0	5.057	0	32.800	0	7.3	0
JNSR___2020943	3591	B	12/05/2020	13:39	159.9572	46.9922	0	0.0	0	IT	0	5.049	0	32.799	0	7.3	0
JNSR___2020943	3592	B	12/05/2020	13:40	159.9564	46.9919	0	0.0	0	IT	0	5.030	0	32.799	0	7.3	0
JNSR___2020943	3593	B	12/05/2020	13:41	159.9556	46.9922	0	0.0	0	IT	0	5.010	0	32.798	0	7.3	0
JNSR___2020943	3594	B	12/05/2020	13:42	159.9547	46.9922	0	0.0	0	IT	0	4.986	0	32.799	0	7.3	0
JNSR___2020943	3595	B	12/05/2020	13:43	159.9539	46.9922	0	0.0	0	IT	0	4.965	0	32.798	0	7.4	0
JNSR___2020943	3596	B	12/05/2020	13:44	159.9531	46.9922	0	0.0	0	IT	0	4.943	0	32.798	0	7.4	0
JNSR___2020943	3597	B	12/05/2020	13:45	159.9525	46.9922	0	0.0	0	IT	0	4.918	0	32.797	0	7.3	0
JNSR___2020943	3598	B	12/05/2020	13:46	159.9517	46.9922	0	0.0	0	IT	0	4.875	0	32.797	0	7.4	0
JNSR___2020943	3599	B	12/05/2020	13:47	159.9511	46.9922	0	0.0	0	IT	0	4.832	0	32.796	0	7.4	0
JNSR___2020943	3600	B	12/05/2020	13:48	159.9503	46.9919	0	0.0	0	IT	0	4.782	0	32.795	0	7.4	0
JNSR___2020943	3601	B	12/05/2020	13:49	159.9497	46.9919	0	0.0	0	IT	0	4.738	0	32.794	0	7.4	0
JNSR___2020943	3602	B	12/05/2020	13:50	159.9489	46.9919	0	0.0	0	IT	0	4.698	0	32.794	0	7.4	0
JNSR___2020943	3603	B	12/05/2020	13:51	159.9483	46.9919	0	0.0	0	IT	0	4.685	0	32.793	0	7.4	0
JNSR___2020943	3604	B	12/05/2020	13:52	159.9478	46.9917	0	0.0	0	IT	0	4.669	0	32.792	0	7.4	0
JNSR___2020943	3605	B	12/05/2020	13:53	159.9472	46.9914	0	0.0	0	IT	0	4.665	0	32.792	0	7.4	0
JNSR___2020943	3606	B	12/05/2020	13:54	159.9467	46.9914	0	0.0	0	IT	0	4.659	0	32.791	0	7.4	0
JNSR___2020943	3607	B	12/05/2020	13:55	159.9461	46.9914	0	0.0	0	IT	0	4.657	0	32.790	0	7.4	0
JNSR___2020943	3608	B	12/05/2020	13:56	159.9453	46.9911	0	0.0	0	IT	0	4.654	0	32.791	0	7.4	0
JNSR___2020943	3609	B	12/05/2020	13:57	159.9444	46.9911	0	0.0	0	IT	0	4.648	0	32.791	0	7.4	0
JNSR___2020943	3610	B	12/05/2020	13:58	159.9439	46.9911	0	0.0	0	IT	0	4.652	0	32.790	0	7.4	0
JNSR___2020943	3611	B	12/05/2020	13:59	159.9431	46.9911	0	0.0	0	IT	0	4.653	0	32.790	0	7.4	0
JNSR___2020943	3612	B	12/05/2020	14:00	159.9431	46.9908	0	0.0	0	IT	0	4.649	0	32.790	0	7.4	0
JNSR___2020943	3613	B	12/05/2020	14:01	159.9428	46.9906	0	0.0	0	IT	0	4.656	0	32.791	0	7.4	0
JNSR___2020943	3614	B	12/05/2020	14:02	159.9428	46.9906	0	0.0	0	IT	0	4.649	0	32.790	0	7.4	0
JNSR___2020943	3615	B	12/05/2020	14:03	159.9428	46.9906	0	0.0	0	IT	0	4.647	0	32.790	0	7.4	0
JNSR___2020943	3616	B	12/05/2020	14:04	159.9422	46.9903	0	0.0	0	IT	0	4.644	0	32.791	0	7.4	0
JNSR___2020943	3617	B	12/05/2020	14:05	159.9422	46.9903	0	0.0	0	IT	0	4.652	0	32.791	0	7.4	0
JNSR___2020943	3618	B	12/05/2020	14:06	159.9417	46.9903	0	0.0	0	IT	0	4.646	0	32.790	0	7.4	0
JNSR___2020943	3619	B	12/05/2020	14:07	159.9411	46.9903	0	0.0	0	IT	0	4.649	0	32.790	0	7.4	0
JNSR___2020943	3620	B	12/05/2020	14:08	159.9408	46.9906	0	0.0	0	IT	0	4.651	0	32.790	0	7.4	0
JNSR___2020943	3621	B	12/05/2020	14:09	159.9406	46.9906	0	0.0	0	IT	0	4.652	0	32.791	0	7.4	0
JNSR___2020943	3622	B	12/05/2020	14:10	159.9406	46.9911	0	0.0	0	IT	0	4.648	0	32.791	0	7.4	0
JNSR___2020943	3623	B	12/05/2020	14:11	159.9408	46.9911	0	0.0	0	IT	0	4.648	0	32.791	0	7.4	0
JNSR___2020943	3624	B	12/05/2020	14:12	159.9411	46.9914	0	0.0	0	IT	0	4.648	0	32.791	0	7.4	0
JNSR___2020943	3625	B	12/05/2020	14:13	159.9411	46.9917	0	0.0	0	IT	0	4.642	0	32.791	0	7.4	0
JNSR___2020943	3626	B	12/05/2020	14:14	159.9414	46.9919	0	0.0	0	IT	0	4.642	0	32.791	0	7.4	0
JNSR___2020943	3627	B	12/05/2020	14:15	159.9414	46.9922	0	0.0	0	IT	0	4.638	0	32.791	0	7.4	0
JNSR___2020943	3628	B	12/05/2020	14:16	159.9419	46.9922	0	0.0	0	IT	0	4.637	0	32.790	0	7.4	0
JNSR___2020943	3629	B	12/05/2020	14:17	159.9422	46.9925	0	0.0	0	IT	0	4.636	0	32.791	0	7.4	0
JNSR___2020943	3630	B	12/05/2020	14:18	159.9425	46.9928	0	0.0	0	IT	0	4.635	0	32.791	0	7.4	0
JNSR___2020943	3631	B	12/05/2020	14:19	159.9428	46.9928	0	0.0	0	IT	0	4.631	0	32.791	0	7.4	0
JNSR___2020943	3632	B	12/05/2020	14:20	159.9433	46.9931	0	0.0	0	IT	0	4.627	0	32.791	0	7.4	0
JNSR___2020943	3633	B	12/05/2020	14:21	159.9436	46.9931	0	0.0	0	IT	0	4.628	0	32.791	0	7.4	0
JNSR___2020943	3634	B	12/05/2020	14:22	159.9442	46.9931	0	0.0	0	IT	0	4.627	0	32.791	0	7.4	0
JNSR___2020943	3635	B	12/05/2020	14:23	159.9444	46.9931	0	0.0	0	IT	0	4.620	0	32.790	0	7.4	0
JNSR___2020943	3636	B	12/05/2020	14:24	159.9450	46.9931	0	0.0	0	IT	0	4.617	0	32.791	0	7.4	0
JNSR___2020943	3637	B	12/05/2020	14:25	159.9453	46.9931	0	0.0	0	IT	0	4.614	0	32.791	0	7.4	0
JNSR___2020943	3638	B	12/05/2020	14:26	159.9458	46.9933	0	0.0	0	IT	0	4.613	0	32.791	0	7.4	0
JNSR___2020943	3639	B	12/05/2020	14:27	159.9461	46.9933	0	0.0	0	IT	0	4.611	0	32.791	0	7.4	0
JNSR___2020943	3640	B	12/05/2020	14:28	159.9464	46.9936	0	0.0	0	IT	0	4.608	0	32.791	0	7.4	0
JNSR___2020943	3641	B	12/05/2020	14:29	159.9469	46.9936	0	0.0	0	IT	0	4.608	0	32.791	0	7.4	0
JNSR___2020943	3642	B	12/05/2020	14:30	159.9472	46.9936	0	0.0	0	IT	0	4.626	0	32.790	0	7.4	0
JNSR___2020943	3643	B	12/05/2020	14:31	159.9478	46.9936	0	0.0	0	IT	0	4.647	0	32.790	0	7.4	0
JNSR___2020943	3644	B	12/05/2020	14:32	159.9481	46.9936	0	0.0	0	IT	0	4.666	0	32.790	0	7.4	0
JNSR___2020943	3645	B	12/05/2020	14:33	159.9486	46.9936	0	0.0	0	IT	0	4.692	0	32.790	0	7.4	0
JNSR___2020943	3646	B	12/05/2020	14:34	159.9489	46.9939	0	0.0	0	IT	0	4.709	0	32.790	0	7.4	0
JNSR___2020943	3647	B	12/05/2020	14:35	159.9492	46.9939	0	0.0	0	IT	0	4.728	0	32.790	0	7.4	0
JNSR___2020943	3648	B	12/05/2020	14:36	159.9497	46.9939	0	0.0	0	IT	0	4.749	0	32.791	0	7.4	0
JNSR___2020943	3649	B	12/05/2020	14:37	159.9500	46.9942	0	0.0	0	IT	0	4.772	0	32.791	0	7.4	0
JNSR___2020943	3650	B	12/05/2020	14:38	159.9503	46.9944	0	0.0	0	IT	0	4.784	0	32.791	0	7.4	0
JNSR___2020943	3651	B	12/05/2020	14:39	159.9506	46.9944	0	0.0	0	IT	0	4.802	0	32.792	0	7.4	0
JNSR___2020943	3652	B	12/05/2020	14:40	159.9511	46.9944	0	0.0	0	IT	0	4.825	0	32.793	0	7.4	0
JNSR___2020943	3653	B	12/05/2020	14:41	159.9514	46.9947	0	0.0	0	IT	0	4.842	0	32.793	0	7.4	0
JNSR___2020943	3654	B	12/05/2020	14:42	159.9519	46.9947	0	0.0	0	IT	0	4.863	0	32.793	0	7.4	0
JNSR___2020943	3655	B	12/05/2020	14:43	159.9525	46.9947	0	0.0	0	IT	0	4.879	0	32.794	0	7.4	0
JNSR___2020943	3656	B	12/05/2020	14:44	159.9528	46.9950	0	0.0	0	IT	0	4.901	0	32.795	0	7.3	0
JNSR___2020943	3657	B	12/05/2020	14:45	159.9533	46.9950	0	0.0	0	IT	0	4.912	0	32.795	0	7.4	0
JNSR___2020943	3658	B	12/05/2020	14:46	159.9536	46.9953	0	0.0	0	IT	0	4.932	0	32.796	0	7.3	0
JNSR___2020943	3659	B	12/05/2020	14:47	159.9539	46.9953	0	0.0	0	IT	0	4.949	0	32.795	0	7.4	0
JNSR___2020943	3660	B	12/05/2020	14:48	159.9544	46.9953	0	0.0	0	IT	0	4.966	0	32.797	0	7.4	0
JNSR___2020943	3661	B	12/05/2020	14:49	159.9547	46.9956	0	0.0	0	IT	0	4.978	0	32.797	0	7.3	0
JNSR___2020943	3662	B	12/05/2020	14:50	159.9553	46.9956	0	0.0	0	IT	0	4.990	0	32.797	0	7.3	0
JNSR___2020943	3663	B	12/05/2020	14:51	159.9556	46.9958	0	0.0	0	IT	0	5.009	0	32.797	0	7.4	0
JNSR___2020943	3664	B	12/05/2020	14:52	159.9561	46.9958	0	0.0	0	IT	0	5.023	0	32.798	0	7.3	0
JNSR___2020943	3665	B	12/05/2020	14:53	159.9564	46.9961	0	0.0	0	IT	0	5.040	0	32.798	0	7.3	0
JNSR___2020943	3666	B	12/05/2020	14:54	159.9569	46.9961	0	0.0	0	IT	0	5.052	0	32.798	0	7.3	0
JNSR___2020943	3667	B	12/05/2020	14:55	159.9575	46.9964	0	0.0	0	IT	0	5.066	0	32.799	0	7.3	0
JNSR___2020943	3668	B	12/05/2020	14:56	159.9581	46.9964	0	0.0	0	IT	0	5.074	0	32.799	0	7.3	0
JNSR___2020943	3669	B	12/05/2020	14:57	159.9586	46.9967	0	0.0	0	IT	0	5.079	0	32.799	0	7.3	0
JNSR___2020943	3670	B	12/05/2020	14:58	159.9589	46.9967	0	0.0	0	IT	0	5.085	0	32.799	0	7.3	0
JNSR___2020943	3671	B	12/05/2020	14:59	159.9594	46.9969	0	0.0	0	IT	0	5.090	0	32.800	0	7.3	0
JNSR___2020943	3672	B	12/05/2020	15:00	159.9597	46.9969	0	0.0	0	IT	0	5.103	0	32.800	0	7.3	0
JNSR___2020943	3673	B	12/05/2020	15:01	159.9603	46.9972	0	0.0	0	IT	0	5.106	0	32.800	0	7.3	0
JNSR___2020943	3674	B	12/05/2020	15:02	159.9608	46.9975	0	0.0	0	IT	0	5.111	0	32.799	0	7.3	0
JNSR___2020943	3675	B	12/05/2020	15:03	159.9611	46.9978	0	0.0	0	IT	0	5.112	0	32.800	0	7.3	0
JNSR___2020943	3676	B	12/05/2020	15:04	159.9617	46.9978	0	0.0	0	IT	0	5.116	0	32.800	0	7.3	0
JNSR___2020943	3677	B	12/05/2020	15:05	159.9622	46.9981	0	0.0	0	IT	0	5.123	0	32.799	0	7.3	0
JNSR___2020943	3678	B	12/05/2020	15:06	159.9628	46.9981	0	0.0	0	IT	0	5.127	0	32.800	0	7.3	0
JNSR___2020943	3679	B	12/05/2020	15:07	159.9631	46.9983	0	0.0	0	IT	0	5.131	0	32.801	0	7.3	0
JNSR___2020943	3680	B	12/05/2020	15:08	159.9636	46.9986	0	0.0	0	IT	0	5.133	0	32.800	0	7.3	0
JNSR___2020943	3681	B	12/05/2020	15:09	159.9639	46.9986	0	0.0	0	IT	0	5.133	0	32.800	0	7.3	0
JNSR___2020943	3682	B	12/05/2020	15:10	159.9644	46.9989	0	0.0	0	IT	0	5.137	0	32.800	0	7.3	0
JNSR___2020943	3683	B	12/05/2020	15:11	159.9647	46.9992	0	0.0	0	IT	0	5.141	0	32.801	0	7.3	0
JNSR___2020943	3684	B	12/05/2020	15:12	159.9653	46.9994	0	0.0	0	IT	0	5.143	0	32.800	0	7.3	0
JNSR___2020943	3685	B	12/05/2020	15:13	159.9656	46.9994	0	0.0	0	IT	0	5.150	0	32.801	0	7.3	0
JNSR___2020943	3686	B	12/05/2020	15:14	159.9661	46.9997	0	0.0	0	IT	0	5.152	0	32.801	0	7.3	0
JNSR___2020943	3687	B	12/05/2020	15:15	159.9664	46.9997	0	0.0	0	IT	0	5.153	0	32.801	0	7.3	0
JNSR___2020943	3688	B	12/05/2020	15:16	159.9669	47.0003	0	0.0	0	IT	0	5.153	0	32.801	0	7.3	0
JNSR___2020943	3689	B	12/05/2020	15:17	159.9675	47.0003	0	0.0	0	IT	0	5.154	0	32.801	0	7.3	0
JNSR___2020943	3690	B	12/05/2020	15:18	159.9678	47.0006	0	0.0	0	IT	0	5.155	0	32.801	0	7.3	0
JNSR___2020943	3691	B	12/05/2020	15:19	159.9683	47.0006	0	0.0	0	IT	0	5.153	0	32.801	0	7.3	0
JNSR___2020943	3692	B	12/05/2020	15:20	159.9689	47.0008	0	0.0	0	IT	0	5.152	0	32.801	0	7.3	0
JNSR___2020943	3693	B	12/05/2020	15:21	159.9694	47.0011	0	0.0	0	IT	0	5.147	0	32.801	0	7.3	0
JNSR___2020943	3694	B	12/05/2020	15:22	159.9697	47.0011	0	0.0	0	IT	0	5.146	0	32.801	0	7.3	0
JNSR___2020943	3695	B	12/05/2020	15:23	159.9703	47.0014	0	0.0	0	IT	0	5.144	0	32.801	0	7.3	0
JNSR___2020943	3696	B	12/05/2020	15:24	159.9708	47.0014	0	0.0	0	IT	0	5.142	0	32.801	0	7.3	0
JNSR___2020943	3697	B	12/05/2020	15:25	159.9714	47.0014	0	0.0	0	IT	0	5.138	0	32.801	0	7.3	0
JNSR___2020943	3698	B	12/05/2020	15:26	159.9719	47.0014	0	0.0	0	IT	0	5.136	0	32.801	0	7.3	0
JNSR___2020943	3699	B	12/05/2020	15:27	159.9725	47.0014	0	0.0	0	IT	0	5.132	0	32.801	0	7.3	0
JNSR___2020943	3700	B	12/05/2020	15:28	159.9731	47.0011	0	0.0	0	IT	0	5.127	0	32.801	0	7.3	0
JNSR___2020943	3701	B	12/05/2020	15:29	159.9733	47.0011	0	0.0	0	IT	0	5.130	0	32.800	0	7.3	0
JNSR___2020943	3702	B	12/05/2020	15:30	159.9736	47.0008	0	0.0	0	IT	0	5.125	0	32.801	0	7.3	0
JNSR___2020943	3703	B	12/05/2020	15:31	159.9739	47.0008	0	0.0	0	IT	0	5.121	0	32.800	0	7.3	0
JNSR___2020943	3704	B	12/05/2020	15:32	159.9744	47.0006	0	0.0	0	IT	0	5.120	0	32.801	0	7.3	0
JNSR___2020943	3705	B	12/05/2020	15:33	159.9747	47.0006	0	0.0	0	IT	0	5.119	0	32.801	0	7.3	0
JNSR___2020943	3706	B	12/05/2020	15:34	159.9753	47.0006	0	0.0	0	IT	0	5.117	0	32.800	0	7.3	0
JNSR___2020943	3707	B	12/05/2020	15:35	159.9758	47.0006	0	0.0	0	IT	0	5.116	0	32.800	0	7.3	0
JNSR___2020943	3708	B	12/05/2020	15:36	159.9764	47.0008	0	0.0	0	IT	0	5.116	0	32.800	0	7.3	0
JNSR___2020943	3709	B	12/05/2020	15:37	159.9769	47.0008	0	0.0	0	IT	0	5.115	0	32.800	0	7.3	0
JNSR___2020943	3710	B	12/05/2020	15:38	159.9772	47.0008	0	0.0	0	IT	0	5.118	0	32.800	0	7.3	0
JNSR___2020943	3711	B	12/05/2020	15:39	159.9778	47.0011	0	0.0	0	IT	0	5.117	0	32.800	0	7.3	0
JNSR___2020943	3712	B	12/05/2020	15:40	159.9783	47.0011	0	0.0	0	IT	0	5.115	0	32.800	0	7.3	0
JNSR___2020943	3713	B	12/05/2020	15:41	159.9789	47.0011	0	0.0	0	IT	0	5.113	0	32.800	0	7.3	0
JNSR___2020943	3714	B	12/05/2020	15:42	159.9794	47.0014	0	0.0	0	IT	0	5.114	0	32.800	0	7.3	0
JNSR___2020943	3715	B	12/05/2020	15:43	159.9797	47.0014	0	0.0	0	IT	0	5.113	0	32.800	0	7.3	0
JNSR___2020943	3716	B	12/05/2020	15:44	159.9803	47.0014	0	0.0	0	IT	0	5.111	0	32.800	0	7.3	0
JNSR___2020943	3717	B	12/05/2020	15:45	159.9808	47.0017	0	0.0	0	IT	0	5.111	0	32.800	0	7.3	0
JNSR___2020943	3718	B	12/05/2020	15:46	159.9814	47.0017	0	0.0	0	IT	0	5.110	0	32.800	0	7.3	0
JNSR___2020943	3719	B	12/05/2020	15:47	159.9819	47.0019	0	0.0	0	IT	0	5.109	0	32.800	0	7.3	0
JNSR___2020943	3720	B	12/05/2020	15:48	159.9822	47.0019	0	0.0	0	IT	0	5.109	0	32.800	0	7.3	0
JNSR___2020943	3721	B	12/05/2020	15:49	159.9831	47.0022	0	0.0	0	IT	0	5.109	0	32.800	0	7.3	0
JNSR___2020943	3722	B	12/05/2020	15:50	159.9833	47.0022	0	0.0	0	IT	0	5.112	0	32.800	0	7.3	0
JNSR___2020943	3723	B	12/05/2020	15:51	159.9839	47.0025	0	0.0	0	IT	0	5.118	0	32.800	0	7.3	0
JNSR___2020943	3724	B	12/05/2020	15:52	159.9844	47.0028	0	0.0	0	IT	0	5.126	0	32.799	0	7.3	0
JNSR___2020943	3725	B	12/05/2020	15:53	159.9847	47.0028	0	0.0	0	IT	0	5.132	0	32.800	0	7.3	0
JNSR___2020943	3726	B	12/05/2020	15:54	159.9853	47.0031	0	0.0	0	IT	0	5.138	0	32.799	0	7.3	0
JNSR___2020943	3727	B	12/05/2020	15:55	159.9861	47.0031	0	0.0	0	IT	0	5.150	0	32.799	0	7.3	0
JNSR___2020943	3728	B	12/05/2020	15:56	159.9864	47.0031	0	0.0	0	IT	0	5.157	0	32.800	0	7.3	0
JNSR___2020943	3729	B	12/05/2020	15:57	159.9869	47.0031	0	0.0	0	IT	0	5.166	0	32.800	0	7.3	0
JNSR___2020943	3730	B	12/05/2020	15:58	159.9872	47.0031	0	0.0	0	IT	0	5.172	0	32.801	0	7.3	0
JNSR___2020943	3731	B	12/05/2020	15:59	159.9878	47.0031	0	0.0	0	IT	0	5.181	0	32.800	0	7.3	0
JNSR___2020943	3732	B	12/05/2020	16:00	159.9881	47.0031	0	0.0	0	IT	0	5.186	0	32.800	0	7.3	0
JNSR___2020943	3733	B	12/05/2020	16:01	159.9886	47.0031	0	0.0	0	IT	0	5.190	0	32.801	0	7.3	0
JNSR___2020943	3734	B	12/05/2020	16:02	159.9889	47.0033	0	0.0	0	IT	0	5.198	0	32.800	0	7.3	0
JNSR___2020943	3735	B	12/05/2020	16:03	159.9894	47.0033	0	0.0	0	IT	0	5.205	0	32.800	0	7.3	0
JNSR___2020943	3736	B	12/05/2020	16:04	159.9897	47.0036	0	0.0	0	IT	0	5.210	0	32.801	0	7.3	0
JNSR___2020943	3737	B	12/05/2020	16:05	159.9903	47.0036	0	0.0	0	IT	0	5.214	0	32.801	0	7.3	0
JNSR___2020943	3738	B	12/05/2020	16:06	159.9908	47.0036	0	0.0	0	IT	0	5.220	0	32.801	0	7.3	0
JNSR___2020943	3739	B	12/05/2020	16:07	159.9914	47.0036	0	0.0	0	IT	0	5.223	0	32.801	0	7.3	0
JNSR___2020943	3740	B	12/05/2020	16:08	159.9919	47.0036	0	0.0	0	IT	0	5.229	0	32.801	0	7.2	0
JNSR___2020943	3741	B	12/05/2020	16:09	159.9922	47.0039	0	0.0	0	IT	0	5.229	0	32.801	0	7.3	0
JNSR___2020943	3742	B	12/05/2020	16:10	159.9928	47.0039	0	0.0	0	IT	0	5.234	0	32.801	0	7.3	0
JNSR___2020943	3743	B	12/05/2020	16:11	159.9931	47.0036	0	0.0	0	IT	0	5.240	0	32.801	0	7.2	0
JNSR___2020943	3744	B	12/05/2020	16:12	159.9936	47.0036	0	0.0	0	IT	0	5.242	0	32.801	0	7.3	0
JNSR___2020943	3745	B	12/05/2020	16:13	159.9942	47.0036	0	0.0	0	IT	0	5.249	0	32.802	0	7.3	0
JNSR___2020943	3746	B	12/05/2020	16:14	159.9944	47.0033	0	0.0	0	IT	0	5.253	0	32.801	0	7.3	0
JNSR___2020943	3747	B	12/05/2020	16:15	159.9947	47.0031	0	0.0	0	IT	0	5.255	0	32.801	0	7.3	0
JNSR___2020943	3748	B	12/05/2020	16:16	159.9950	47.0031	0	0.0	0	IT	0	5.259	0	32.801	0	7.3	0
JNSR___2020943	3749	B	12/05/2020	16:17	159.9953	47.0028	0	0.0	0	IT	0	5.262	0	32.801	0	7.3	0
JNSR___2020943	3750	B	12/05/2020	16:18	159.9956	47.0028	0	0.0	0	IT	0	5.266	0	32.801	0	7.3	0
JNSR___2020943	3751	B	12/05/2020	16:19	159.9961	47.0028	0	0.0	0	IT	0	5.270	0	32.801	0	7.3	0
JNSR___2020943	3752	B	12/05/2020	16:20	159.9964	47.0028	0	0.0	0	IT	0	5.270	0	32.801	0	7.3	0
JNSR___2020943	3753	B	12/05/2020	16:21	159.9969	47.0028	0	0.0	0	IT	0	5.272	0	32.801	0	7.2	0
JNSR___2020943	3754	B	12/05/2020	16:22	159.9972	47.0028	0	0.0	0	IT	0	5.273	0	32.801	0	7.3	0
JNSR___2020943	3755	B	12/05/2020	16:23	159.9978	47.0028	0	0.0	0	IT	0	5.276	0	32.800	0	7.3	0
JNSR___2020943	3756	B	12/05/2020	16:24	159.9983	47.0028	0	0.0	0	IT	0	5.278	0	32.800	0	7.3	0
JNSR___2020943	3757	B	12/05/2020	16:25	159.9989	47.0028	0	0.0	0	IT	0	5.283	0	32.800	0	7.3	0
JNSR___2020943	3758	B	12/05/2020	16:26	159.9994	47.0028	0	0.0	0	IT	0	5.286	0	32.800	0	7.3	0
JNSR___2020943	3759	B	12/05/2020	16:27	160.0000	47.0028	0	0.0	0	IT	0	5.288	0	32.800	0	7.3	0
JNSR___2020943	3760	B	12/05/2020	22:26	160.0000	47.0003	0	0.0	0	IT	0	5.107	0	32.798	0	7.3	0
JNSR___2020943	3761	B	12/05/2020	22:27	160.0000	47.0003	0	0.0	0	IT	0	5.101	0	32.799	0	7.3	0
JNSR___2020943	3762	B	12/05/2020	22:28	159.9997	47.0003	0	0.0	0	IT	0	5.104	0	32.798	0	7.3	0
JNSR___2020943	3763	B	12/05/2020	22:29	159.9997	47.0003	0	0.0	0	IT	0	5.100	0	32.799	0	7.3	0
JNSR___2020943	3764	B	12/05/2020	22:30	159.9997	47.0003	0	0.0	0	IT	0	5.095	0	32.798	0	7.3	0
JNSR___2020943	3765	B	12/05/2020	22:31	159.9997	47.0003	0	0.0	0	IT	0	5.095	0	32.798	0	7.3	0
JNSR___2020943	3766	B	12/05/2020	22:32	159.9997	47.0003	0	0.0	0	IT	0	5.094	0	32.799	0	7.3	0
JNSR___2020943	3767	B	12/05/2020	22:33	159.9997	47.0003	0	0.0	0	IT	0	5.089	0	32.799	0	7.3	0
JNSR___2020943	3768	B	12/05/2020	22:34	159.9997	47.0003	0	0.0	0	IT	0	5.091	0	32.798	0	7.3	0
JNSR___2020943	3769	B	12/05/2020	22:35	159.9997	47.0003	0	0.0	0	IT	0	5.082	0	32.798	0	7.3	0
JNSR___2020943	3770	B	12/05/2020	22:36	159.9997	47.0003	0	0.0	0	IT	0	5.085	0	32.798	0	7.3	0
JNSR___2020943	3771	B	12/05/2020	22:37	159.9997	47.0003	0	0.0	0	IT	0	5.082	0	32.798	0	7.3	0
JNSR___2020943	3772	B	12/05/2020	22:38	159.9997	47.0003	0	0.0	0	IT	0	5.079	0	32.798	0	7.3	0
JNSR___2020943	3773	B	12/05/2020	22:39	159.9997	47.0003	0	0.0	0	IT	0	5.079	0	32.797	0	7.3	0
JNSR___2020943	3774	B	12/05/2020	22:40	159.9994	47.0003	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3775	B	12/05/2020	22:41	159.9994	47.0003	0	0.0	0	IT	0	5.078	0	32.798	0	7.3	0
JNSR___2020943	3776	B	12/05/2020	22:42	159.9994	47.0003	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3777	B	12/05/2020	22:43	159.9997	47.0003	0	0.0	0	IT	0	5.074	0	32.797	0	7.3	0
JNSR___2020943	3778	B	12/05/2020	22:44	159.9997	47.0003	0	0.0	0	IT	0	5.075	0	32.798	0	7.3	0
JNSR___2020943	3779	B	12/05/2020	22:45	159.9997	47.0003	0	0.0	0	IT	0	5.076	0	32.798	0	7.3	0
JNSR___2020943	3780	B	12/05/2020	22:46	159.9997	47.0003	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3781	B	12/05/2020	22:47	159.9997	47.0003	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	3782	B	12/05/2020	22:48	159.9997	47.0003	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	3783	B	12/05/2020	22:49	159.9997	47.0000	0	0.0	0	IT	0	5.072	0	32.798	0	7.3	0
JNSR___2020943	3784	B	12/05/2020	22:50	159.9997	47.0000	0	0.0	0	IT	0	5.067	0	32.797	0	7.3	0
JNSR___2020943	3785	B	12/05/2020	22:51	159.9997	47.0000	0	0.0	0	IT	0	5.066	0	32.798	0	7.3	0
JNSR___2020943	3786	B	12/05/2020	22:52	159.9997	47.0000	0	0.0	0	IT	0	5.061	0	32.797	0	7.3	0
JNSR___2020943	3787	B	12/05/2020	22:53	159.9997	47.0000	0	0.0	0	IT	0	5.059	0	32.797	0	7.3	0
JNSR___2020943	3788	B	12/05/2020	22:54	159.9997	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.4	0
JNSR___2020943	3789	B	12/05/2020	22:55	159.9997	47.0000	0	0.0	0	IT	0	5.058	0	32.798	0	7.3	0
JNSR___2020943	3790	B	12/05/2020	22:56	159.9997	47.0000	0	0.0	0	IT	0	5.055	0	32.797	0	7.3	0
JNSR___2020943	3791	B	12/05/2020	22:57	159.9997	47.0000	0	0.0	0	IT	0	5.059	0	32.797	0	7.3	0
JNSR___2020943	3792	B	12/05/2020	22:58	159.9997	47.0003	0	0.0	0	IT	0	5.055	0	32.797	0	7.3	0
JNSR___2020943	3793	B	12/05/2020	22:59	159.9997	47.0003	0	0.0	0	IT	0	5.052	0	32.797	0	7.3	0
JNSR___2020943	3794	B	12/05/2020	23:00	160.0000	47.0003	0	0.0	0	IT	0	5.053	0	32.797	0	7.3	0
JNSR___2020943	3795	B	12/05/2020	23:01	160.0000	47.0003	0	0.0	0	IT	0	5.056	0	32.797	0	7.4	0
JNSR___2020943	3796	B	12/05/2020	23:02	160.0000	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.3	0
JNSR___2020943	3797	B	12/05/2020	23:03	160.0000	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.3	0
JNSR___2020943	3798	B	12/05/2020	23:04	160.0000	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.3	0
JNSR___2020943	3799	B	12/05/2020	23:05	160.0000	47.0000	0	0.0	0	IT	0	5.053	0	32.797	0	7.3	0
JNSR___2020943	3800	B	12/05/2020	23:06	159.9997	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.3	0
JNSR___2020943	3801	B	12/05/2020	23:07	160.0000	47.0000	0	0.0	0	IT	0	5.054	0	32.797	0	7.3	0
JNSR___2020943	3802	B	12/05/2020	23:08	160.0000	47.0000	0	0.0	0	IT	0	5.051	0	32.797	0	7.3	0
JNSR___2020943	3803	B	12/05/2020	23:13	160.0000	46.9997	0	0.0	0	IT	0	5.051	0	32.797	0	7.3	0
JNSR___2020943	3804	B	12/05/2020	23:14	160.0000	46.9997	0	0.0	0	IT	0	5.050	0	32.797	0	7.3	0
JNSR___2020943	3805	B	12/05/2020	23:15	159.9997	46.9997	0	0.0	0	IT	0	5.048	0	32.797	0	7.4	0
JNSR___2020943	3806	B	12/05/2020	23:16	160.0000	46.9997	0	0.0	0	IT	0	5.048	0	32.797	0	7.3	0
JNSR___2020943	3807	B	12/05/2020	23:17	160.0000	47.0000	0	0.0	0	IT	0	5.044	0	32.797	0	7.3	0
JNSR___2020943	3808	B	12/05/2020	23:18	160.0000	47.0000	0	0.0	0	IT	0	5.045	0	32.797	0	7.3	0
JNSR___2020943	3809	B	12/05/2020	23:19	160.0000	47.0000	0	0.0	0	IT	0	5.040	0	32.797	0	7.3	0
JNSR___2020943	3810	B	12/05/2020	23:20	160.0000	47.0003	0	0.0	0	IT	0	5.038	0	32.797	0	7.3	0
JNSR___2020943	3811	B	12/05/2020	23:21	160.0000	47.0003	0	0.0	0	IT	0	5.038	0	32.797	0	7.4	0
JNSR___2020943	3812	B	12/05/2020	23:25	160.0000	47.0003	0	0.0	0	IT	0	5.028	0	32.797	0	7.3	0
JNSR___2020943	3813	B	12/05/2020	23:26	160.0000	47.0003	0	0.0	0	IT	0	5.026	0	32.797	0	7.3	0
JNSR___2020943	3814	B	12/05/2020	23:27	159.9997	47.0003	0	0.0	0	IT	0	5.016	0	32.796	0	7.4	0
JNSR___2020943	3815	B	12/05/2020	23:28	159.9997	47.0003	0	0.0	0	IT	0	5.016	0	32.797	0	7.3	0
JNSR___2020943	3816	B	12/05/2020	23:29	159.9997	47.0003	0	0.0	0	IT	0	5.010	0	32.796	0	7.4	0
JNSR___2020943	3817	B	12/05/2020	23:30	159.9997	47.0003	0	0.0	0	IT	0	5.008	0	32.796	0	7.3	0
JNSR___2020943	3818	B	12/05/2020	23:31	159.9997	47.0003	0	0.0	0	IT	0	5.003	0	32.796	0	7.3	0
JNSR___2020943	3819	B	12/05/2020	23:32	159.9997	47.0003	0	0.0	0	IT	0	5.002	0	32.796	0	7.3	0
JNSR___2020943	3820	B	12/05/2020	23:33	160.0000	47.0003	0	0.0	0	IT	0	4.999	0	32.795	0	7.4	0
JNSR___2020943	3821	B	12/05/2020	23:34	159.9997	47.0003	0	0.0	0	IT	0	4.998	0	32.796	0	7.3	0
JNSR___2020943	3822	B	12/05/2020	23:35	159.9997	47.0003	0	0.0	0	IT	0	4.994	0	32.796	0	7.4	0
JNSR___2020943	3823	B	12/05/2020	23:36	159.9997	47.0003	0	0.0	0	IT	0	4.989	0	32.795	0	7.4	0
JNSR___2020943	3824	B	12/05/2020	23:37	159.9997	47.0003	0	0.0	0	IT	0	4.987	0	32.795	0	7.3	0
JNSR___2020943	3825	B	12/05/2020	23:38	159.9997	47.0003	0	0.0	0	IT	0	4.987	0	32.795	0	7.3	0
JNSR___2020943	3826	B	12/05/2020	23:39	159.9997	47.0003	0	0.0	0	IT	0	4.984	0	32.796	0	7.4	0
JNSR___2020943	3827	B	12/05/2020	23:40	159.9997	47.0003	0	0.0	0	IT	0	4.983	0	32.796	0	7.4	0
JNSR___2020943	3828	B	12/05/2020	23:41	159.9997	47.0003	0	0.0	0	IT	0	4.979	0	32.795	0	7.3	0
JNSR___2020943	3829	B	12/05/2020	23:42	159.9997	47.0003	0	0.0	0	IT	0	4.974	0	32.796	0	7.4	0
JNSR___2020943	3830	B	12/05/2020	23:43	159.9997	47.0003	0	0.0	0	IT	0	4.971	0	32.795	0	7.4	0
JNSR___2020943	3831	B	12/05/2020	23:44	159.9997	47.0003	0	0.0	0	IT	0	4.976	0	32.794	0	7.3	0
JNSR___2020943	3832	B	12/05/2020	23:45	159.9997	47.0003	0	0.0	0	IT	0	4.971	0	32.795	0	7.4	0
JNSR___2020943	3833	B	12/05/2020	23:46	160.0000	47.0003	0	0.0	0	IT	0	4.972	0	32.795	0	7.3	0
JNSR___2020943	3834	B	12/05/2020	23:47	160.0000	47.0003	0	0.0	0	IT	0	4.968	0	32.796	0	7.4	0
JNSR___2020943	3835	B	12/05/2020	23:48	159.9997	47.0003	0	0.0	0	IT	0	4.970	0	32.795	0	7.4	0
JNSR___2020943	3836	B	12/05/2020	23:49	160.0000	47.0003	0	0.0	0	IT	0	4.967	0	32.795	0	7.4	0
JNSR___2020943	3837	B	12/05/2020	23:50	159.9997	47.0003	0	0.0	0	IT	0	4.966	0	32.795	0	7.4	0
JNSR___2020943	3838	B	12/05/2020	23:51	159.9997	47.0003	0	0.0	0	IT	0	4.964	0	32.795	0	7.4	0
JNSR___2020943	3839	B	12/05/2020	23:52	159.9997	47.0003	0	0.0	0	IT	0	4.958	0	32.795	0	7.4	0
JNSR___2020943	3840	B	12/05/2020	23:53	160.0000	47.0000	0	0.0	0	IT	0	4.957	0	32.795	0	7.4	0
JNSR___2020943	3841	B	12/05/2020	23:54	160.0000	47.0000	0	0.0	0	IT	0	4.956	0	32.795	0	7.4	0
JNSR___2020943	3842	B	12/05/2020	23:55	160.0000	47.0000	0	0.0	0	IT	0	4.953	0	32.794	0	7.4	0
JNSR___2020943	3843	B	12/05/2020	23:56	159.9997	47.0000	0	0.0	0	IT	0	4.949	0	32.794	0	7.3	0
JNSR___2020943	3844	B	12/05/2020	23:57	159.9997	47.0000	0	0.0	0	IT	0	4.956	0	32.794	0	7.3	0
JNSR___2020943	3845	B	12/05/2020	23:58	159.9997	47.0000	0	0.0	0	IT	0	4.947	0	32.794	0	7.4	0
JNSR___2020943	3846	B	12/05/2020	23:59	159.9997	47.0000	0	0.0	0	IT	0	4.944	0	32.794	0	7.4	0
JNSR___2020943	3847	B	12/06/2020	00:00	159.9994	47.0000	0	0.0	0	IT	0	4.947	0	32.794	0	7.4	0
JNSR___2020943	3848	B	12/06/2020	00:01	159.9994	47.0003	0	0.0	0	IT	0	4.940	0	32.794	0	7.3	0
JNSR___2020943	3849	B	12/06/2020	00:02	159.9992	47.0003	0	0.0	0	IT	0	4.935	0	32.795	0	7.4	0
JNSR___2020943	3850	B	12/06/2020	00:03	159.9989	47.0003	0	0.0	0	IT	0	4.929	0	32.794	0	7.3	0
JNSR___2020943	3851	B	12/06/2020	00:04	159.9989	47.0003	0	0.0	0	IT	0	4.924	0	32.794	0	7.4	0
JNSR___2020943	3852	B	12/06/2020	00:05	159.9989	47.0003	0	0.0	0	IT	0	4.920	0	32.794	0	7.4	0
JNSR___2020943	3853	B	12/06/2020	00:06	159.9989	47.0003	0	0.0	0	IT	0	4.916	0	32.794	0	7.4	0
JNSR___2020943	3854	B	12/06/2020	00:07	159.9989	47.0000	0	0.0	0	IT	0	4.905	0	32.794	0	7.4	0
JNSR___2020943	3855	B	12/06/2020	00:08	159.9989	47.0000	0	0.0	0	IT	0	4.899	0	32.794	0	7.3	0
JNSR___2020943	3856	B	12/06/2020	00:09	159.9989	47.0000	0	0.0	0	IT	0	4.889	0	32.793	0	7.4	0
JNSR___2020943	3857	B	12/06/2020	00:10	159.9989	47.0000	0	0.0	0	IT	0	4.889	0	32.793	0	7.4	0
JNSR___2020943	3858	B	12/06/2020	00:11	159.9989	47.0000	0	0.0	0	IT	0	4.891	0	32.793	0	7.4	0
JNSR___2020943	3859	B	12/06/2020	00:12	159.9989	46.9997	0	0.0	0	IT	0	4.884	0	32.793	0	7.4	0
JNSR___2020943	3860	B	12/06/2020	00:13	159.9992	46.9997	0	0.0	0	IT	0	4.886	0	32.792	0	7.4	0
JNSR___2020943	3861	B	12/06/2020	00:14	159.9994	46.9997	0	0.0	0	IT	0	4.883	0	32.792	0	7.4	0
JNSR___2020943	3862	B	12/06/2020	00:15	159.9994	46.9997	0	0.0	0	IT	0	4.881	0	32.793	0	7.4	0
JNSR___2020943	3863	B	12/06/2020	00:16	159.9994	46.9997	0	0.0	0	IT	0	4.880	0	32.793	0	7.4	0
JNSR___2020943	3864	B	12/06/2020	00:17	159.9994	46.9997	0	0.0	0	IT	0	4.881	0	32.793	0	7.4	0
JNSR___2020943	3865	B	12/06/2020	00:18	159.9997	47.0000	0	0.0	0	IT	0	4.882	0	32.793	0	7.4	0
JNSR___2020943	3866	B	12/06/2020	00:19	159.9997	46.9997	0	0.0	0	IT	0	4.880	0	32.793	0	7.4	0
JNSR___2020943	3867	B	12/06/2020	00:20	159.9997	46.9997	0	0.0	0	IT	0	4.878	0	32.793	0	7.4	0
JNSR___2020943	3868	B	12/06/2020	00:21	159.9997	46.9997	0	0.0	0	IT	0	4.876	0	32.792	0	7.4	0
JNSR___2020943	3869	B	12/06/2020	00:22	159.9997	46.9997	0	0.0	0	IT	0	4.872	0	32.792	0	7.4	0
JNSR___2020943	3870	B	12/06/2020	00:23	159.9994	46.9997	0	0.0	0	IT	0	4.864	0	32.793	0	7.4	0
JNSR___2020943	3871	B	12/06/2020	00:24	159.9994	47.0000	0	0.0	0	IT	0	4.860	0	32.793	0	7.4	0
JNSR___2020943	3872	B	12/06/2020	00:25	159.9994	47.0000	0	0.0	0	IT	0	4.855	0	32.793	0	7.4	0
JNSR___2020943	3873	B	12/06/2020	00:26	159.9994	47.0000	0	0.0	0	IT	0	4.856	0	32.793	0	7.4	0
JNSR___2020943	3874	B	12/06/2020	00:27	159.9992	47.0000	0	0.0	0	IT	0	4.852	0	32.792	0	7.4	0
JNSR___2020943	3875	B	12/06/2020	00:28	159.9989	47.0000	0	0.0	0	IT	0	4.842	0	32.792	0	7.4	0
JNSR___2020943	3876	B	12/06/2020	00:29	159.9989	47.0000	0	0.0	0	IT	0	4.840	0	32.792	0	7.4	0
JNSR___2020943	3877	B	12/06/2020	00:30	159.9989	47.0000	0	0.0	0	IT	0	4.830	0	32.792	0	7.4	0
JNSR___2020943	3878	B	12/06/2020	00:31	159.9989	47.0000	0	0.0	0	IT	0	4.826	0	32.791	0	7.4	0
JNSR___2020943	3879	B	12/06/2020	00:32	159.9986	47.0000	0	0.0	0	IT	0	4.822	0	32.791	0	7.4	0
JNSR___2020943	3880	B	12/06/2020	00:33	159.9986	47.0000	0	0.0	0	IT	0	4.818	0	32.791	0	7.4	0
JNSR___2020943	3881	B	12/06/2020	00:34	159.9986	47.0000	0	0.0	0	IT	0	4.814	0	32.791	0	7.4	0
JNSR___2020943	3882	B	12/06/2020	00:35	159.9986	47.0000	0	0.0	0	IT	0	4.810	0	32.790	0	7.4	0
JNSR___2020943	3883	B	12/06/2020	00:36	159.9986	47.0000	0	0.0	0	IT	0	4.808	0	32.790	0	7.4	0
JNSR___2020943	3884	B	12/06/2020	00:37	159.9986	46.9997	0	0.0	0	IT	0	4.806	0	32.791	0	7.4	0
JNSR___2020943	3885	B	12/06/2020	00:38	159.9986	46.9997	0	0.0	0	IT	0	4.804	0	32.790	0	7.4	0
JNSR___2020943	3886	B	12/06/2020	00:39	159.9986	47.0000	0	0.0	0	IT	0	4.806	0	32.789	0	7.4	0
JNSR___2020943	3887	B	12/06/2020	00:40	159.9986	47.0000	0	0.0	0	IT	0	4.801	0	32.790	0	7.4	0
JNSR___2020943	3888	B	12/06/2020	00:41	159.9983	47.0000	0	0.0	0	IT	0	4.796	0	32.789	0	7.4	0
JNSR___2020943	3889	B	12/06/2020	00:42	159.9983	47.0000	0	0.0	0	IT	0	4.793	0	32.789	0	7.4	0
JNSR___2020943	3890	B	12/06/2020	00:43	159.9981	47.0000	0	0.0	0	IT	0	4.793	0	32.789	0	7.4	0
JNSR___2020943	3891	B	12/06/2020	00:44	159.9981	47.0000	0	0.0	0	IT	0	4.789	0	32.789	0	7.4	0
JNSR___2020943	3892	B	12/06/2020	00:45	159.9981	47.0003	0	0.0	0	IT	0	4.787	0	32.789	0	7.4	0
JNSR___2020943	3893	B	12/06/2020	00:46	159.9981	47.0003	0	0.0	0	IT	0	4.785	0	32.788	0	7.4	0
JNSR___2020943	3894	B	12/06/2020	00:47	159.9983	47.0003	0	0.0	0	IT	0	4.786	0	32.789	0	7.4	0
JNSR___2020943	3895	B	12/06/2020	00:48	159.9983	47.0003	0	0.0	0	IT	0	4.778	0	32.790	0	7.4	0
JNSR___2020943	3896	B	12/06/2020	00:49	159.9986	47.0003	0	0.0	0	IT	0	4.781	0	32.789	0	7.4	0
JNSR___2020943	3897	B	12/06/2020	00:50	159.9986	47.0003	0	0.0	0	IT	0	4.778	0	32.789	0	7.4	0
JNSR___2020943	3898	B	12/06/2020	00:51	159.9989	47.0003	0	0.0	0	IT	0	4.776	0	32.789	0	7.4	0
JNSR___2020943	3899	B	12/06/2020	00:52	159.9989	47.0003	0	0.0	0	IT	0	4.774	0	32.789	0	7.4	0
JNSR___2020943	3900	B	12/06/2020	00:53	159.9986	47.0000	0	0.0	0	IT	0	4.773	0	32.789	0	7.4	0
JNSR___2020943	3901	B	12/06/2020	00:54	159.9986	47.0000	0	0.0	0	IT	0	4.770	0	32.788	0	7.4	0
JNSR___2020943	3902	B	12/06/2020	00:55	159.9989	47.0000	0	0.0	0	IT	0	4.770	0	32.789	0	7.4	0
JNSR___2020943	3903	B	12/06/2020	00:56	159.9989	47.0000	0	0.0	0	IT	0	4.769	0	32.788	0	7.4	0
JNSR___2020943	3904	B	12/06/2020	00:57	159.9989	46.9997	0	0.0	0	IT	0	4.765	0	32.788	0	7.4	0
JNSR___2020943	3905	B	12/06/2020	00:58	159.9989	46.9997	0	0.0	0	IT	0	4.764	0	32.788	0	7.4	0
JNSR___2020943	3906	B	12/06/2020	00:59	159.9989	46.9997	0	0.0	0	IT	0	4.762	0	32.788	0	7.4	0
JNSR___2020943	3907	B	12/06/2020	01:00	159.9989	46.9997	0	0.0	0	IT	0	4.762	0	32.788	0	7.4	0
JNSR___2020943	3908	B	12/06/2020	01:01	159.9989	46.9997	0	0.0	0	IT	0	4.762	0	32.788	0	7.4	0
JNSR___2020943	3909	B	12/06/2020	01:02	159.9989	46.9997	0	0.0	0	IT	0	4.764	0	32.788	0	7.4	0
JNSR___2020943	3910	B	12/06/2020	01:03	159.9989	46.9997	0	0.0	0	IT	0	4.763	0	32.788	0	7.4	0
JNSR___2020943	3911	B	12/06/2020	01:04	159.9989	46.9997	0	0.0	0	IT	0	4.762	0	32.788	0	7.4	0
JNSR___2020943	3912	B	12/06/2020	01:05	159.9989	46.9997	0	0.0	0	IT	0	4.758	0	32.789	0	7.4	0
JNSR___2020943	3913	B	12/06/2020	01:06	159.9989	47.0000	0	0.0	0	IT	0	4.761	0	32.788	0	7.4	0
JNSR___2020943	3914	B	12/06/2020	01:07	159.9989	47.0000	0	0.0	0	IT	0	4.759	0	32.789	0	7.4	0
JNSR___2020943	3915	B	12/06/2020	01:08	159.9989	47.0000	0	0.0	0	IT	0	4.759	0	32.788	0	7.4	0
JNSR___2020943	3916	B	12/06/2020	01:09	159.9989	47.0000	0	0.0	0	IT	0	4.758	0	32.789	0	7.4	0
JNSR___2020943	3917	B	12/06/2020	01:10	159.9986	47.0000	0	0.0	0	IT	0	4.758	0	32.790	0	7.4	0
JNSR___2020943	3918	B	12/06/2020	01:11	159.9989	47.0003	0	0.0	0	IT	0	4.757	0	32.789	0	7.4	0
JNSR___2020943	3919	B	12/06/2020	01:12	159.9989	47.0003	0	0.0	0	IT	0	4.754	0	32.789	0	7.4	0
JNSR___2020943	3920	B	12/06/2020	01:13	159.9989	47.0003	0	0.0	0	IT	0	4.757	0	32.790	0	7.4	0
JNSR___2020943	3921	B	12/06/2020	01:14	159.9989	47.0003	0	0.0	0	IT	0	4.757	0	32.790	0	7.4	0
JNSR___2020943	3922	B	12/06/2020	01:15	159.9989	47.0003	0	0.0	0	IT	0	4.757	0	32.790	0	7.4	0
JNSR___2020943	3923	B	12/06/2020	01:16	159.9989	47.0006	0	0.0	0	IT	0	4.756	0	32.789	0	7.4	0
JNSR___2020943	3924	B	12/06/2020	01:17	159.9989	47.0006	0	0.0	0	IT	0	4.754	0	32.790	0	7.4	0
JNSR___2020943	3925	B	12/06/2020	01:18	159.9989	47.0006	0	0.0	0	IT	0	4.753	0	32.790	0	7.4	0
JNSR___2020943	3926	B	12/06/2020	01:19	159.9989	47.0006	0	0.0	0	IT	0	4.754	0	32.789	0	7.4	0
JNSR___2020943	3927	B	12/06/2020	01:20	159.9989	47.0006	0	0.0	0	IT	0	4.752	0	32.789	0	7.4	0
JNSR___2020943	3928	B	12/06/2020	01:21	159.9989	47.0006	0	0.0	0	IT	0	4.753	0	32.790	0	7.4	0
JNSR___2020943	3929	B	12/06/2020	01:22	159.9989	47.0006	0	0.0	0	IT	0	4.753	0	32.788	0	7.4	0
JNSR___2020943	3930	B	12/06/2020	01:23	159.9989	47.0006	0	0.0	0	IT	0	4.754	0	32.788	0	7.4	0
JNSR___2020943	3931	B	12/06/2020	01:24	159.9989	47.0006	0	0.0	0	IT	0	4.753	0	32.788	0	7.4	0
JNSR___2020943	3932	B	12/06/2020	01:25	159.9992	47.0006	0	0.0	0	IT	0	4.755	0	32.788	0	7.4	0
JNSR___2020943	3933	B	12/06/2020	01:26	159.9992	47.0006	0	0.0	0	IT	0	4.749	0	32.790	0	7.4	0
JNSR___2020943	3934	B	12/06/2020	01:27	159.9992	47.0006	0	0.0	0	IT	0	4.753	0	32.789	0	7.4	0
JNSR___2020943	3935	B	12/06/2020	01:28	159.9992	47.0006	0	0.0	0	IT	0	4.746	0	32.790	0	7.4	0
JNSR___2020943	3936	B	12/06/2020	01:29	159.9989	47.0003	0	0.0	0	IT	0	4.745	0	32.788	0	7.4	0
JNSR___2020943	3937	B	12/06/2020	01:30	159.9989	47.0003	0	0.0	0	IT	0	4.746	0	32.789	0	7.4	0
JNSR___2020943	3938	B	12/06/2020	01:31	159.9989	47.0003	0	0.0	0	IT	0	4.745	0	32.789	0	7.4	0
JNSR___2020943	3939	B	12/06/2020	01:32	159.9989	47.0003	0	0.0	0	IT	0	4.750	0	32.789	0	7.4	0
JNSR___2020943	3940	B	12/06/2020	01:33	159.9989	47.0003	0	0.0	0	IT	0	4.749	0	32.790	0	7.4	0
JNSR___2020943	3941	B	12/06/2020	01:34	159.9989	47.0000	0	0.0	0	IT	0	4.747	0	32.789	0	7.4	0
JNSR___2020943	3942	B	12/06/2020	01:35	159.9986	47.0000	0	0.0	0	IT	0	4.749	0	32.789	0	7.4	0
JNSR___2020943	3943	B	12/06/2020	01:36	159.9986	47.0000	0	0.0	0	IT	0	4.747	0	32.788	0	7.4	0
JNSR___2020943	3944	B	12/06/2020	01:37	159.9983	47.0000	0	0.0	0	IT	0	4.744	0	32.789	0	7.5	0
JNSR___2020943	3945	B	12/06/2020	01:38	159.9983	46.9997	0	0.0	0	IT	0	4.744	0	32.789	0	7.4	0
JNSR___2020943	3946	B	12/06/2020	01:39	159.9983	46.9997	0	0.0	0	IT	0	4.745	0	32.790	0	7.4	0
JNSR___2020943	3947	B	12/06/2020	01:40	159.9981	46.9997	0	0.0	0	IT	0	4.747	0	32.789	0	7.4	0
JNSR___2020943	3948	B	12/06/2020	01:41	159.9981	46.9997	0	0.0	0	IT	0	4.745	0	32.790	0	7.4	0
JNSR___2020943	3949	B	12/06/2020	01:42	159.9978	46.9997	0	0.0	0	IT	0	4.748	0	32.789	0	7.4	0
JNSR___2020943	3950	B	12/06/2020	01:43	159.9978	46.9997	0	0.0	0	IT	0	4.741	0	32.789	0	7.4	0
JNSR___2020943	3951	B	12/06/2020	01:44	159.9978	46.9997	0	0.0	0	IT	0	4.738	0	32.790	0	7.4	0
JNSR___2020943	3952	B	12/06/2020	01:45	159.9978	46.9997	0	0.0	0	IT	0	4.737	0	32.789	0	7.4	0
JNSR___2020943	3953	B	12/06/2020	01:46	159.9978	46.9994	0	0.0	0	IT	0	4.735	0	32.789	0	7.4	0
JNSR___2020943	3954	B	12/06/2020	01:47	159.9978	46.9994	0	0.0	0	IT	0	4.738	0	32.790	0	7.4	0
JNSR___2020943	3955	B	12/06/2020	01:48	159.9978	46.9994	0	0.0	0	IT	0	4.735	0	32.791	0	7.4	0
JNSR___2020943	3956	B	12/06/2020	01:49	159.9978	46.9994	0	0.0	0	IT	0	4.737	0	32.791	0	7.4	0
JNSR___2020943	3957	B	12/06/2020	01:50	159.9978	46.9994	0	0.0	0	IT	0	4.733	0	32.791	0	7.4	0
JNSR___2020943	3958	B	12/06/2020	01:51	159.9978	46.9994	0	0.0	0	IT	0	4.732	0	32.789	0	7.4	0
JNSR___2020943	3959	B	12/06/2020	01:52	159.9981	46.9994	0	0.0	0	IT	0	4.732	0	32.789	0	7.4	0
JNSR___2020943	3960	B	12/06/2020	01:53	159.9978	46.9994	0	0.0	0	IT	0	4.732	0	32.789	0	7.4	0
JNSR___2020943	3961	B	12/06/2020	01:54	159.9978	46.9994	0	0.0	0	IT	0	4.730	0	32.789	0	7.4	0
JNSR___2020943	3962	B	12/06/2020	01:55	159.9978	46.9994	0	0.0	0	IT	0	4.724	0	32.789	0	7.4	0
JNSR___2020943	3963	B	12/06/2020	01:56	159.9975	46.9994	0	0.0	0	IT	0	4.720	0	32.789	0	7.4	0
JNSR___2020943	3964	B	12/06/2020	01:57	159.9972	46.9994	0	0.0	0	IT	0	4.722	0	32.790	0	7.4	0
JNSR___2020943	3965	B	12/06/2020	01:58	159.9972	46.9994	0	0.0	0	IT	0	4.717	0	32.789	0	7.4	0
JNSR___2020943	3966	B	12/06/2020	01:59	159.9972	46.9994	0	0.0	0	IT	0	4.714	0	32.789	0	7.4	0
JNSR___2020943	3967	B	12/06/2020	02:00	159.9969	46.9994	0	0.0	0	IT	0	4.714	0	32.790	0	7.4	0
JNSR___2020943	3968	B	12/06/2020	02:01	159.9969	46.9994	0	0.0	0	IT	0	4.713	0	32.790	0	7.4	0
JNSR___2020943	3969	B	12/06/2020	02:02	159.9967	46.9994	0	0.0	0	IT	0	4.717	0	32.790	0	7.4	0
JNSR___2020943	3970	B	12/06/2020	02:03	159.9967	46.9994	0	0.0	0	IT	0	4.720	0	32.789	0	7.4	0
JNSR___2020943	3971	B	12/06/2020	02:04	159.9967	46.9994	0	0.0	0	IT	0	4.717	0	32.790	0	7.4	0
JNSR___2020943	3972	B	12/06/2020	02:05	159.9969	46.9994	0	0.0	0	IT	0	4.720	0	32.789	0	7.4	0
JNSR___2020943	3973	B	12/06/2020	02:06	159.9969	46.9994	0	0.0	0	IT	0	4.721	0	32.790	0	7.4	0
JNSR___2020943	3974	B	12/06/2020	02:07	159.9969	46.9994	0	0.0	0	IT	0	4.718	0	32.790	0	7.4	0
JNSR___2020943	3975	B	12/06/2020	02:08	159.9969	46.9994	0	0.0	0	IT	0	4.721	0	32.790	0	7.4	0
JNSR___2020943	3976	B	12/06/2020	02:09	159.9969	46.9994	0	0.0	0	IT	0	4.725	0	32.790	0	7.4	0
JNSR___2020943	3977	B	12/06/2020	02:10	159.9969	46.9994	0	0.0	0	IT	0	4.723	0	32.789	0	7.4	0
JNSR___2020943	3978	B	12/06/2020	02:11	159.9969	46.9994	0	0.0	0	IT	0	4.721	0	32.790	0	7.4	0
JNSR___2020943	3979	B	12/06/2020	02:12	159.9967	46.9994	0	0.0	0	IT	0	4.720	0	32.789	0	7.4	0
JNSR___2020943	3980	B	12/06/2020	02:13	159.9967	46.9994	0	0.0	0	IT	0	4.715	0	32.789	0	7.4	0
JNSR___2020943	3981	B	12/06/2020	02:14	159.9967	46.9994	0	0.0	0	IT	0	4.715	0	32.789	0	7.4	0
JNSR___2020943	3982	B	12/06/2020	02:15	159.9969	46.9997	0	0.0	0	IT	0	4.720	0	32.790	0	7.4	0
JNSR___2020943	3983	B	12/06/2020	02:16	159.9969	46.9997	0	0.0	0	IT	0	4.715	0	32.789	0	7.4	0
JNSR___2020943	3984	B	12/06/2020	02:17	159.9969	46.9997	0	0.0	0	IT	0	4.718	0	32.789	0	7.4	0
JNSR___2020943	3985	B	12/06/2020	02:18	159.9969	46.9997	0	0.0	0	IT	0	4.723	0	32.790	0	7.4	0
JNSR___2020943	3986	B	12/06/2020	02:19	159.9969	46.9997	0	0.0	0	IT	0	4.718	0	32.790	0	7.4	0
JNSR___2020943	3987	B	12/06/2020	02:20	159.9969	46.9997	0	0.0	0	IT	0	4.716	0	32.790	0	7.4	0
JNSR___2020943	3988	B	12/06/2020	02:21	159.9969	46.9994	0	0.0	0	IT	0	4.719	0	32.790	0	7.4	0
JNSR___2020943	3989	B	12/06/2020	02:22	159.9969	46.9994	0	0.0	0	IT	0	4.720	0	32.790	0	7.4	0
JNSR___2020943	3990	B	12/06/2020	02:23	159.9969	46.9994	0	0.0	0	IT	0	4.723	0	32.790	0	7.4	0
JNSR___2020943	3991	B	12/06/2020	02:24	159.9967	46.9994	0	0.0	0	IT	0	4.729	0	32.790	0	7.4	0
JNSR___2020943	3992	B	12/06/2020	02:25	159.9967	46.9994	0	0.0	0	IT	0	4.736	0	32.790	0	7.4	0
JNSR___2020943	3993	B	12/06/2020	02:26	159.9967	46.9994	0	0.0	0	IT	0	4.739	0	32.790	0	7.4	0
JNSR___2020943	3994	B	12/06/2020	02:27	159.9969	46.9994	0	0.0	0	IT	0	4.748	0	32.790	0	7.4	0
JNSR___2020943	3995	B	12/06/2020	02:28	159.9969	46.9994	0	0.0	0	IT	0	4.756	0	32.789	0	7.4	0
JNSR___2020943	3996	B	12/06/2020	02:29	159.9972	46.9994	0	0.0	0	IT	0	4.761	0	32.790	0	7.4	0
JNSR___2020943	3997	B	12/06/2020	02:30	159.9972	46.9994	0	0.0	0	IT	0	4.767	0	32.790	0	7.4	0
JNSR___2020943	3998	B	12/06/2020	02:31	159.9978	46.9994	0	0.0	0	IT	0	4.777	0	32.789	0	7.4	0
JNSR___2020943	3999	B	12/06/2020	02:32	159.9981	46.9994	0	0.0	0	IT	0	4.783	0	32.790	0	7.4	0
JNSR___2020943	4000	B	12/06/2020	02:33	159.9983	46.9994	0	0.0	0	IT	0	4.782	0	32.790	0	7.4	0
JNSR___2020943	4001	B	12/06/2020	02:34	159.9989	46.9992	0	0.0	0	IT	0	4.786	0	32.789	0	7.4	0
JNSR___2020943	4002	B	12/06/2020	02:35	159.9992	46.9992	0	0.0	0	IT	0	4.791	0	32.790	0	7.4	0
JNSR___2020943	4003	B	12/06/2020	02:36	159.9994	46.9989	0	0.0	0	IT	0	4.806	0	32.790	0	7.4	0
JNSR___2020943	4004	B	12/06/2020	02:37	159.9997	46.9989	0	0.0	0	IT	0	4.821	0	32.790	0	7.4	0
JNSR___2020943	4005	B	12/06/2020	02:38	159.9997	46.9992	0	0.0	0	IT	0	4.835	0	32.791	0	7.4	0
JNSR___2020943	4006	B	12/06/2020	02:39	159.9997	46.9994	0	0.0	0	IT	0	4.851	0	32.791	0	7.4	0
JNSR___2020943	4007	B	12/06/2020	02:40	159.9994	46.9994	0	0.0	0	IT	0	4.856	0	32.791	0	7.4	0
JNSR___2020943	4008	B	12/06/2020	02:41	159.9992	46.9997	0	0.0	0	IT	0	4.858	0	32.791	0	7.4	0
JNSR___2020943	4009	B	12/06/2020	02:42	159.9989	46.9997	0	0.0	0	IT	0	4.865	0	32.790	0	7.4	0
JNSR___2020943	4010	B	12/06/2020	02:43	159.9986	47.0000	0	0.0	0	IT	0	4.864	0	32.789	0	7.4	0
JNSR___2020943	4011	B	12/06/2020	02:44	159.9981	47.0003	0	0.0	0	IT	0	4.867	0	32.790	0	7.4	0
JNSR___2020943	4012	B	12/06/2020	02:45	159.9978	47.0003	0	0.0	0	IT	0	4.870	0	32.790	0	7.4	0
JNSR___2020943	4013	B	12/06/2020	02:46	159.9972	47.0006	0	0.0	0	IT	0	4.881	0	32.789	0	7.4	0
JNSR___2020943	4014	B	12/06/2020	02:47	159.9969	47.0006	0	0.0	0	IT	0	4.891	0	32.790	0	7.4	0
JNSR___2020943	4015	B	12/06/2020	02:48	159.9964	47.0008	0	0.0	0	IT	0	4.900	0	32.790	0	7.4	0
JNSR___2020943	4016	B	12/06/2020	02:49	159.9964	47.0008	0	0.0	0	IT	0	4.907	0	32.790	0	7.4	0
JNSR___2020943	4017	B	12/06/2020	02:50	159.9961	47.0008	0	0.0	0	IT	0	4.912	0	32.791	0	7.4	0
JNSR___2020943	4018	B	12/06/2020	02:51	159.9961	47.0008	0	0.0	0	IT	0	4.916	0	32.791	0	7.4	0
JNSR___2020943	4019	B	12/06/2020	02:52	159.9961	47.0008	0	0.0	0	IT	0	4.921	0	32.791	0	7.4	0
JNSR___2020943	4020	B	12/06/2020	02:53	159.9961	47.0008	0	0.0	0	IT	0	4.920	0	32.791	0	7.4	0
JNSR___2020943	4021	B	12/06/2020	02:54	159.9961	47.0006	0	0.0	0	IT	0	4.926	0	32.791	0	7.4	0
JNSR___2020943	4022	B	12/06/2020	02:55	159.9964	47.0006	0	0.0	0	IT	0	4.927	0	32.792	0	7.4	0
JNSR___2020943	4023	B	12/06/2020	02:56	159.9967	47.0003	0	0.0	0	IT	0	4.932	0	32.792	0	7.4	0
JNSR___2020943	4024	B	12/06/2020	02:57	159.9969	47.0003	0	0.0	0	IT	0	4.933	0	32.792	0	7.3	0
JNSR___2020943	4025	B	12/06/2020	02:58	159.9972	47.0003	0	0.0	0	IT	0	4.935	0	32.790	0	7.4	0
JNSR___2020943	4026	B	12/06/2020	02:59	159.9978	47.0000	0	0.0	0	IT	0	4.939	0	32.790	0	7.4	0
JNSR___2020943	4027	B	12/06/2020	03:00	159.9981	46.9997	0	0.0	0	IT	0	4.942	0	32.791	0	7.4	0
JNSR___2020943	4028	B	12/06/2020	03:01	159.9983	46.9997	0	0.0	0	IT	0	4.942	0	32.791	0	7.4	0
JNSR___2020943	4029	B	12/06/2020	03:02	159.9986	46.9994	0	0.0	0	IT	0	4.938	0	32.792	0	7.4	0
JNSR___2020943	4030	B	12/06/2020	03:03	159.9986	46.9992	0	0.0	0	IT	0	4.927	0	32.792	0	7.4	0
JNSR___2020943	4031	B	12/06/2020	03:04	159.9989	46.9989	0	0.0	0	IT	0	4.919	0	32.792	0	7.4	0
JNSR___2020943	4032	B	12/06/2020	03:05	159.9989	46.9989	0	0.0	0	IT	0	4.902	0	32.792	0	7.4	0
JNSR___2020943	4033	B	12/06/2020	03:06	159.9986	46.9989	0	0.0	0	IT	0	4.891	0	32.793	0	7.4	0
JNSR___2020943	4034	B	12/06/2020	03:07	159.9986	46.9989	0	0.0	0	IT	0	4.882	0	32.791	0	7.4	0
JNSR___2020943	4035	B	12/06/2020	03:08	159.9986	46.9989	0	0.0	0	IT	0	4.864	0	32.791	0	7.4	0
JNSR___2020943	4036	B	12/06/2020	03:09	159.9983	46.9989	0	0.0	0	IT	0	4.852	0	32.791	0	7.4	0
JNSR___2020943	4037	B	12/06/2020	03:10	159.9981	46.9992	0	0.0	0	IT	0	4.845	0	32.791	0	7.4	0
JNSR___2020943	4038	B	12/06/2020	03:11	159.9981	46.9992	0	0.0	0	IT	0	4.844	0	32.791	0	7.4	0
JNSR___2020943	4039	B	12/06/2020	03:12	159.9981	46.9989	0	0.0	0	IT	0	4.846	0	32.791	0	7.4	0
JNSR___2020943	4040	B	12/06/2020	03:13	159.9981	46.9989	0	0.0	0	IT	0	4.852	0	32.791	0	7.4	0
JNSR___2020943	4041	B	12/06/2020	03:14	159.9983	46.9989	0	0.0	0	IT	0	4.853	0	32.791	0	7.4	0
JNSR___2020943	4042	B	12/06/2020	03:15	159.9986	46.9989	0	0.0	0	IT	0	4.850	0	32.791	0	7.4	0
JNSR___2020943	4043	B	12/06/2020	03:16	159.9986	46.9989	0	0.0	0	IT	0	4.845	0	32.791	0	7.4	0
JNSR___2020943	4044	B	12/06/2020	03:17	159.9986	46.9989	0	0.0	0	IT	0	4.839	0	32.791	0	7.4	0
JNSR___2020943	4045	B	12/06/2020	03:18	159.9986	46.9989	0	0.0	0	IT	0	4.836	0	32.791	0	7.4	0
JNSR___2020943	4046	B	12/06/2020	03:19	159.9986	46.9989	0	0.0	0	IT	0	4.826	0	32.790	0	7.4	0
JNSR___2020943	4047	B	12/06/2020	03:20	159.9986	46.9989	0	0.0	0	IT	0	4.824	0	32.791	0	7.4	0
JNSR___2020943	4048	B	12/06/2020	03:21	159.9989	46.9992	0	0.0	0	IT	0	4.814	0	32.790	0	7.4	0
JNSR___2020943	4049	B	12/06/2020	03:22	159.9989	46.9994	0	0.0	0	IT	0	4.813	0	32.790	0	7.4	0
JNSR___2020943	4050	B	12/06/2020	03:23	159.9989	46.9994	0	0.0	0	IT	0	4.802	0	32.789	0	7.4	0
JNSR___2020943	4051	B	12/06/2020	03:24	159.9992	46.9994	0	0.0	0	IT	0	4.801	0	32.789	0	7.4	0
JNSR___2020943	4052	B	12/06/2020	03:25	159.9994	46.9994	0	0.0	0	IT	0	4.799	0	32.790	0	7.4	0
JNSR___2020943	4053	B	12/06/2020	03:26	159.9994	46.9997	0	0.0	0	IT	0	4.805	0	32.789	0	7.4	0
JNSR___2020943	4054	B	12/06/2020	03:27	159.9994	46.9997	0	0.0	0	IT	0	4.808	0	32.790	0	7.4	0
JNSR___2020943	4055	B	12/06/2020	03:28	159.9994	46.9997	0	0.0	0	IT	0	4.819	0	32.789	0	7.4	0
JNSR___2020943	4056	B	12/06/2020	03:29	159.9994	46.9997	0	0.0	0	IT	0	4.823	0	32.790	0	7.4	0
JNSR___2020943	4057	B	12/06/2020	03:30	159.9994	46.9997	0	0.0	0	IT	0	4.826	0	32.790	0	7.4	0
JNSR___2020943	4058	B	12/06/2020	03:31	159.9994	46.9997	0	0.0	0	IT	0	4.832	0	32.791	0	7.4	0
JNSR___2020943	4059	B	12/06/2020	03:32	159.9997	46.9997	0	0.0	0	IT	0	4.841	0	32.790	0	7.4	0
JNSR___2020943	4060	B	12/06/2020	03:33	159.9997	46.9997	0	0.0	0	IT	0	4.841	0	32.791	0	7.4	0
JNSR___2020943	4061	B	12/06/2020	03:34	159.9997	46.9997	0	0.0	0	IT	0	4.850	0	32.791	0	7.4	0
JNSR___2020943	4062	B	12/06/2020	03:35	159.9997	47.0000	0	0.0	0	IT	0	4.855	0	32.791	0	7.4	0
JNSR___2020943	4063	B	12/06/2020	03:36	159.9994	47.0000	0	0.0	0	IT	0	4.854	0	32.791	0	7.4	0
JNSR___2020943	4064	B	12/06/2020	03:37	159.9994	47.0000	0	0.0	0	IT	0	4.852	0	32.791	0	7.4	0
JNSR___2020943	4065	B	12/06/2020	03:38	159.9994	47.0000	0	0.0	0	IT	0	4.849	0	32.791	0	7.4	0
JNSR___2020943	4066	B	12/06/2020	03:39	159.9994	47.0003	0	0.0	0	IT	0	4.853	0	32.791	0	7.4	0
JNSR___2020943	4067	B	12/06/2020	03:40	159.9997	47.0003	0	0.0	0	IT	0	4.854	0	32.791	0	7.4	0
JNSR___2020943	4068	B	12/06/2020	03:41	159.9997	47.0003	0	0.0	0	IT	0	4.856	0	32.791	0	7.4	0
JNSR___2020943	4069	B	12/06/2020	03:42	159.9997	47.0000	0	0.0	0	IT	0	4.858	0	32.792	0	7.4	0
JNSR___2020943	4070	B	12/06/2020	03:43	159.9997	47.0000	0	0.0	0	IT	0	4.858	0	32.791	0	7.4	0
JNSR___2020943	4071	B	12/06/2020	03:44	159.9997	47.0000	0	0.0	0	IT	0	4.859	0	32.790	0	7.4	0
JNSR___2020943	4072	B	12/06/2020	03:45	159.9994	47.0000	0	0.0	0	IT	0	4.861	0	32.791	0	7.4	0
JNSR___2020943	4073	B	12/06/2020	03:46	159.9994	47.0000	0	0.0	0	IT	0	4.862	0	32.791	0	7.4	0
JNSR___2020943	4074	B	12/06/2020	03:47	159.9994	47.0003	0	0.0	0	IT	0	4.866	0	32.791	0	7.4	0
JNSR___2020943	4075	B	12/06/2020	03:48	159.9994	47.0003	0	0.0	0	IT	0	4.871	0	32.791	0	7.4	0
JNSR___2020943	4076	B	12/06/2020	03:49	159.9994	47.0003	0	0.0	0	IT	0	4.875	0	32.791	0	7.4	0
JNSR___2020943	4077	B	12/06/2020	03:50	159.9992	47.0003	0	0.0	0	IT	0	4.874	0	32.790	0	7.4	0
JNSR___2020943	4078	B	12/06/2020	03:51	159.9989	47.0003	0	0.0	0	IT	0	4.876	0	32.790	0	7.4	0
JNSR___2020943	4079	B	12/06/2020	03:52	159.9989	47.0003	0	0.0	0	IT	0	4.874	0	32.791	0	7.4	0
JNSR___2020943	4080	B	12/06/2020	03:53	159.9986	47.0003	0	0.0	0	IT	0	4.872	0	32.791	0	7.4	0
JNSR___2020943	4081	B	12/06/2020	03:54	159.9986	47.0003	0	0.0	0	IT	0	4.872	0	32.790	0	7.4	0
JNSR___2020943	4082	B	12/06/2020	03:55	159.9986	47.0003	0	0.0	0	IT	0	4.867	0	32.791	0	7.4	0
JNSR___2020943	4083	B	12/06/2020	03:56	159.9983	47.0003	0	0.0	0	IT	0	4.861	0	32.791	0	7.4	0
JNSR___2020943	4084	B	12/06/2020	03:57	159.9983	47.0000	0	0.0	0	IT	0	4.878	0	32.790	0	7.4	0
JNSR___2020943	4085	B	12/06/2020	03:58	159.9983	47.0000	0	0.0	0	IT	0	4.889	0	32.791	0	7.4	0
JNSR___2020943	4086	B	12/06/2020	03:59	159.9983	46.9997	0	0.0	0	IT	0	4.907	0	32.790	0	7.4	0
JNSR___2020943	4087	B	12/06/2020	04:00	159.9986	46.9997	0	0.0	0	IT	0	4.920	0	32.791	0	7.4	0
JNSR___2020943	4088	B	12/06/2020	04:01	159.9986	46.9997	0	0.0	0	IT	0	4.940	0	32.791	0	7.4	0
JNSR___2020943	4089	B	12/06/2020	04:02	159.9986	47.0000	0	0.0	0	IT	0	4.951	0	32.791	0	7.4	0
JNSR___2020943	4090	B	12/06/2020	04:03	159.9986	47.0000	0	0.0	0	IT	0	4.959	0	32.793	0	7.4	0
JNSR___2020943	4091	B	12/06/2020	04:04	159.9983	47.0003	0	0.0	0	IT	0	4.972	0	32.792	0	7.3	0
JNSR___2020943	4092	B	12/06/2020	04:05	159.9981	47.0003	0	0.0	0	IT	0	4.979	0	32.793	0	7.4	0
JNSR___2020943	4093	B	12/06/2020	04:06	159.9981	47.0003	0	0.0	0	IT	0	4.993	0	32.793	0	7.4	0
JNSR___2020943	4094	B	12/06/2020	04:07	159.9981	47.0003	0	0.0	0	IT	0	5.011	0	32.793	0	7.4	0
JNSR___2020943	4095	B	12/06/2020	04:08	159.9981	47.0006	0	0.0	0	IT	0	5.026	0	32.794	0	7.4	0
JNSR___2020943	4096	B	12/06/2020	04:09	159.9981	47.0006	0	0.0	0	IT	0	5.035	0	32.794	0	7.4	0
JNSR___2020943	4097	B	12/06/2020	04:10	159.9981	47.0006	0	0.0	0	IT	0	5.048	0	32.795	0	7.4	0
JNSR___2020943	4098	B	12/06/2020	04:11	159.9981	47.0006	0	0.0	0	IT	0	5.052	0	32.795	0	7.4	0
JNSR___2020943	4099	B	12/06/2020	04:12	159.9978	47.0006	0	0.0	0	IT	0	5.065	0	32.795	0	7.4	0
JNSR___2020943	4100	B	12/06/2020	04:13	159.9978	47.0006	0	0.0	0	IT	0	5.065	0	32.795	0	7.4	0
JNSR___2020943	4101	B	12/06/2020	04:14	159.9978	47.0006	0	0.0	0	IT	0	5.078	0	32.795	0	7.3	0
JNSR___2020943	4102	B	12/06/2020	04:15	159.9975	47.0006	0	0.0	0	IT	0	5.085	0	32.796	0	7.3	0
JNSR___2020943	4103	B	12/06/2020	04:16	159.9975	47.0006	0	0.0	0	IT	0	5.089	0	32.796	0	7.3	0
JNSR___2020943	4104	B	12/06/2020	04:17	159.9975	47.0006	0	0.0	0	IT	0	5.094	0	32.797	0	7.4	0
JNSR___2020943	4105	B	12/06/2020	04:18	159.9978	47.0006	0	0.0	0	IT	0	5.102	0	32.796	0	7.3	0
JNSR___2020943	4106	B	12/06/2020	04:19	159.9978	47.0006	0	0.0	0	IT	0	5.105	0	32.796	0	7.3	0
JNSR___2020943	4107	B	12/06/2020	04:20	159.9981	47.0006	0	0.0	0	IT	0	5.109	0	32.796	0	7.3	0
JNSR___2020943	4108	B	12/06/2020	04:21	159.9981	47.0006	0	0.0	0	IT	0	5.115	0	32.796	0	7.4	0
JNSR___2020943	4109	B	12/06/2020	04:22	159.9981	47.0006	0	0.0	0	IT	0	5.115	0	32.797	0	7.3	0
JNSR___2020943	4110	B	12/06/2020	04:23	159.9981	47.0006	0	0.0	0	IT	0	5.119	0	32.796	0	7.3	0
JNSR___2020943	4111	B	12/06/2020	04:24	159.9981	47.0006	0	0.0	0	IT	0	5.124	0	32.796	0	7.4	0
JNSR___2020943	4112	B	12/06/2020	04:25	159.9981	47.0003	0	0.0	0	IT	0	5.128	0	32.797	0	7.3	0
JNSR___2020943	4113	B	12/06/2020	04:26	159.9981	47.0003	0	0.0	0	IT	0	5.128	0	32.796	0	7.3	0
JNSR___2020943	4114	B	12/06/2020	04:27	159.9981	47.0003	0	0.0	0	IT	0	5.132	0	32.797	0	7.3	0
JNSR___2020943	4115	B	12/06/2020	04:28	159.9983	47.0003	0	0.0	0	IT	0	5.143	0	32.797	0	7.3	0
JNSR___2020943	4116	B	12/06/2020	04:29	159.9986	47.0003	0	0.0	0	IT	0	5.154	0	32.797	0	7.3	0
JNSR___2020943	4117	B	12/06/2020	04:30	159.9986	47.0003	0	0.0	0	IT	0	5.156	0	32.796	0	7.3	0
JNSR___2020943	4118	B	12/06/2020	04:31	159.9989	47.0003	0	0.0	0	IT	0	5.164	0	32.797	0	7.3	0
JNSR___2020943	4119	B	12/06/2020	04:32	159.9992	47.0003	0	0.0	0	IT	0	5.170	0	32.798	0	7.3	0
JNSR___2020943	4120	B	12/06/2020	04:33	159.9994	47.0000	0	0.0	0	IT	0	5.174	0	32.797	0	7.3	0
JNSR___2020943	4121	B	12/06/2020	04:34	159.9997	47.0000	0	0.0	0	IT	0	5.185	0	32.797	0	7.3	0
JNSR___2020943	4122	B	12/06/2020	04:35	160.0000	46.9997	0	0.0	0	IT	0	5.193	0	32.798	0	7.3	0
JNSR___2020943	4123	B	12/06/2020	04:45	160.0000	47.0000	0	0.0	0	IT	0	5.230	0	32.797	0	7.3	0
JNSR___2020943	4124	B	12/06/2020	04:46	160.0000	47.0000	0	0.0	0	IT	0	5.226	0	32.797	0	7.3	0
JNSR___2020943	4125	B	12/06/2020	04:50	160.0000	47.0003	0	0.0	0	IT	0	5.229	0	32.797	0	7.3	0
JNSR___2020943	4126	B	12/06/2020	04:51	160.0000	47.0003	0	0.0	0	IT	0	5.230	0	32.797	0	7.3	0
JNSR___2020943	4127	B	12/06/2020	04:52	159.9997	47.0003	0	0.0	0	IT	0	5.230	0	32.796	0	7.3	0
JNSR___2020943	4128	B	12/06/2020	04:53	159.9997	47.0003	0	0.0	0	IT	0	5.232	0	32.796	0	7.3	0
JNSR___2020943	4129	B	12/06/2020	04:54	159.9997	47.0003	0	0.0	0	IT	0	5.232	0	32.797	0	7.3	0
JNSR___2020943	4130	B	12/06/2020	04:55	159.9994	47.0003	0	0.0	0	IT	0	5.231	0	32.797	0	7.3	0
JNSR___2020943	4131	B	12/06/2020	04:56	159.9994	47.0003	0	0.0	0	IT	0	5.231	0	32.797	0	7.3	0
JNSR___2020943	4132	B	12/06/2020	04:57	159.9994	47.0003	0	0.0	0	IT	0	5.234	0	32.796	0	7.3	0
JNSR___2020943	4133	B	12/06/2020	04:58	159.9994	47.0003	0	0.0	0	IT	0	5.234	0	32.797	0	7.3	0
JNSR___2020943	4134	B	12/06/2020	04:59	159.9997	47.0000	0	0.0	0	IT	0	5.233	0	32.797	0	7.3	0
JNSR___2020943	4135	B	12/06/2020	05:00	159.9997	47.0000	0	0.0	0	IT	0	5.235	0	32.796	0	7.3	0
JNSR___2020943	4136	B	12/06/2020	05:01	159.9997	47.0000	0	0.0	0	IT	0	5.232	0	32.797	0	7.3	0
JNSR___2020943	4137	B	12/06/2020	05:02	160.0000	46.9997	0	0.0	0	IT	0	5.238	0	32.796	0	7.3	0
JNSR___2020943	4138	B	12/06/2020	05:23	160.0000	46.9994	0	0.0	0	IT	0	5.237	0	32.795	0	7.3	0
JNSR___2020943	4139	B	12/06/2020	05:24	159.9997	46.9994	0	0.0	0	IT	0	5.243	0	32.796	0	7.3	0
JNSR___2020943	4140	B	12/06/2020	05:25	159.9997	46.9994	0	0.0	0	IT	0	5.238	0	32.796	0	7.3	0
JNSR___2020943	4141	B	12/06/2020	05:26	159.9997	46.9994	0	0.0	0	IT	0	5.239	0	32.795	0	7.3	0
JNSR___2020943	4142	B	12/06/2020	05:27	159.9997	46.9992	0	0.0	0	IT	0	5.242	0	32.795	0	7.3	0
JNSR___2020943	4143	B	12/06/2020	05:28	159.9997	46.9992	0	0.0	0	IT	0	5.243	0	32.795	0	7.3	0
JNSR___2020943	4144	B	12/06/2020	05:29	159.9997	46.9992	0	0.0	0	IT	0	5.241	0	32.795	0	7.3	0
JNSR___2020943	4145	B	12/06/2020	05:30	159.9997	46.9989	0	0.0	0	IT	0	5.239	0	32.795	0	7.3	0
JNSR___2020943	4146	B	12/06/2020	05:31	159.9997	46.9989	0	0.0	0	IT	0	5.238	0	32.795	0	7.3	0
JNSR___2020943	4147	B	12/06/2020	05:32	160.0000	46.9992	0	0.0	0	IT	0	5.239	0	32.795	0	7.3	0
JNSR___2020943	4148	B	12/06/2020	05:33	160.0000	46.9992	0	0.0	0	IT	0	5.242	0	32.795	0	7.3	0
JNSR___2020943	4149	B	12/06/2020	05:34	160.0000	46.9992	0	0.0	0	IT	0	5.239	0	32.796	0	7.3	0
JNSR___2020943	4150	B	12/06/2020	05:53	160.0000	46.9983	0	0.0	0	IT	0	5.233	0	32.796	0	7.3	0
JNSR___2020943	4151	B	12/06/2020	05:54	159.9997	46.9986	0	0.0	0	IT	0	5.232	0	32.795	0	7.4	0
JNSR___2020943	4152	B	12/06/2020	05:55	159.9997	46.9989	0	0.0	0	IT	0	5.233	0	32.795	0	7.3	0
JNSR___2020943	4153	B	12/06/2020	05:56	159.9997	46.9989	0	0.0	0	IT	0	5.231	0	32.796	0	7.3	0
JNSR___2020943	4154	B	12/06/2020	05:57	159.9997	46.9992	0	0.0	0	IT	0	5.233	0	32.795	0	7.3	0
JNSR___2020943	4155	B	12/06/2020	05:58	159.9997	46.9994	0	0.0	0	IT	0	5.227	0	32.795	0	7.3	0
JNSR___2020943	4156	B	12/06/2020	05:59	159.9997	46.9994	0	0.0	0	IT	0	5.226	0	32.796	0	7.3	0
JNSR___2020943	4157	B	12/06/2020	06:00	160.0000	46.9997	0	0.0	0	IT	0	5.225	0	32.796	0	7.3	0
JNSR___2020943	4158	B	12/06/2020	06:40	159.9997	47.0003	0	0.0	0	IT	0	5.200	0	32.796	0	7.3	0
JNSR___2020943	4159	B	12/06/2020	06:41	159.9997	47.0003	0	0.0	0	IT	0	5.199	0	32.797	0	7.4	0
JNSR___2020943	4160	B	12/06/2020	06:42	159.9994	47.0003	0	0.0	0	IT	0	5.199	0	32.796	0	7.4	0
JNSR___2020943	4161	B	12/06/2020	06:43	159.9994	47.0003	0	0.0	0	IT	0	5.195	0	32.796	0	7.3	0
JNSR___2020943	4162	B	12/06/2020	06:44	159.9994	47.0003	0	0.0	0	IT	0	5.191	0	32.796	0	7.3	0
JNSR___2020943	4163	B	12/06/2020	06:45	159.9994	47.0003	0	0.0	0	IT	0	5.184	0	32.797	0	7.4	0
JNSR___2020943	4164	B	12/06/2020	06:46	159.9997	47.0003	0	0.0	0	IT	0	5.178	0	32.797	0	7.3	0
JNSR___2020943	4165	B	12/06/2020	06:47	159.9997	47.0003	0	0.0	0	IT	0	5.178	0	32.797	0	7.3	0
JNSR___2020943	4166	B	12/06/2020	06:48	160.0000	47.0003	0	0.0	0	IT	0	5.174	0	32.797	0	7.3	0
JNSR___2020943	4167	B	12/06/2020	06:49	160.0000	47.0003	0	0.0	0	IT	0	5.171	0	32.797	0	7.3	0
JNSR___2020943	4168	B	12/06/2020	06:50	160.0000	47.0003	0	0.0	0	IT	0	5.170	0	32.796	0	7.3	0
JNSR___2020943	4169	B	12/06/2020	06:51	160.0000	47.0003	0	0.0	0	IT	0	5.169	0	32.797	0	7.3	0
JNSR___2020943	4170	B	12/06/2020	06:52	160.0000	47.0003	0	0.0	0	IT	0	5.169	0	32.797	0	7.3	0
JNSR___2020943	4171	B	12/06/2020	06:53	160.0000	47.0003	0	0.0	0	IT	0	5.168	0	32.796	0	7.3	0
JNSR___2020943	4172	B	12/06/2020	06:54	160.0000	47.0000	0	0.0	0	IT	0	5.166	0	32.796	0	7.3	0
JNSR___2020943	4173	B	12/06/2020	06:55	160.0000	47.0000	0	0.0	0	IT	0	5.164	0	32.797	0	7.3	0
JNSR___2020943	4174	B	12/06/2020	06:59	160.0000	47.0000	0	0.0	0	IT	0	5.163	0	32.797	0	7.3	0
JNSR___2020943	4175	B	12/06/2020	07:00	160.0000	47.0000	0	0.0	0	IT	0	5.165	0	32.797	0	7.3	0
JNSR___2020943	4176	B	12/06/2020	07:05	160.0000	47.0000	0	0.0	0	IT	0	5.156	0	32.797	0	7.4	0
JNSR___2020943	4177	B	12/06/2020	07:46	160.0000	47.0003	0	0.0	0	IT	0	5.062	0	32.797	0	7.4	0
JNSR___2020943	4178	B	12/06/2020	07:47	159.9997	47.0003	0	0.0	0	IT	0	5.062	0	32.797	0	7.4	0
JNSR___2020943	4179	B	12/06/2020	07:48	159.9997	47.0003	0	0.0	0	IT	0	5.051	0	32.797	0	7.4	0
JNSR___2020943	4180	B	12/06/2020	07:49	159.9997	47.0003	0	0.0	0	IT	0	5.045	0	32.797	0	7.3	0
JNSR___2020943	4181	B	12/06/2020	07:50	159.9997	47.0003	0	0.0	0	IT	0	5.041	0	32.796	0	7.4	0
JNSR___2020943	4182	B	12/06/2020	07:51	159.9997	47.0003	0	0.0	0	IT	0	5.036	0	32.797	0	7.4	0
JNSR___2020943	4183	B	12/06/2020	07:52	159.9997	47.0003	0	0.0	0	IT	0	5.034	0	32.796	0	7.4	0
JNSR___2020943	4184	B	12/06/2020	07:53	159.9997	47.0003	0	0.0	0	IT	0	5.029	0	32.797	0	7.4	0
JNSR___2020943	4185	B	12/06/2020	07:54	159.9997	47.0003	0	0.0	0	IT	0	5.025	0	32.797	0	7.4	0
JNSR___2020943	4186	B	12/06/2020	07:55	159.9997	47.0000	0	0.0	0	IT	0	5.021	0	32.796	0	7.4	0
JNSR___2020943	4187	B	12/06/2020	07:56	159.9997	47.0000	0	0.0	0	IT	0	5.018	0	32.796	0	7.4	0
JNSR___2020943	4188	B	12/06/2020	07:57	159.9994	46.9997	0	0.0	0	IT	0	5.016	0	32.796	0	7.4	0
JNSR___2020943	4189	B	12/06/2020	07:58	159.9994	46.9997	0	0.0	0	IT	0	5.009	0	32.796	0	7.4	0
JNSR___2020943	4190	B	12/06/2020	07:59	159.9994	46.9997	0	0.0	0	IT	0	5.005	0	32.796	0	7.4	0
JNSR___2020943	4191	B	12/06/2020	08:00	159.9992	46.9997	0	0.0	0	IT	0	4.999	0	32.796	0	7.4	0
JNSR___2020943	4192	B	12/06/2020	08:01	159.9992	46.9997	0	0.0	0	IT	0	4.991	0	32.796	0	7.4	0
JNSR___2020943	4193	B	12/06/2020	08:02	159.9992	46.9997	0	0.0	0	IT	0	4.982	0	32.796	0	7.4	0
JNSR___2020943	4194	B	12/06/2020	08:03	159.9992	46.9997	0	0.0	0	IT	0	4.982	0	32.795	0	7.4	0
JNSR___2020943	4195	B	12/06/2020	08:04	159.9989	46.9997	0	0.0	0	IT	0	4.972	0	32.795	0	7.4	0
JNSR___2020943	4196	B	12/06/2020	08:05	159.9989	47.0000	0	0.0	0	IT	0	4.969	0	32.795	0	7.4	0
JNSR___2020943	4197	B	12/06/2020	08:06	159.9989	47.0000	0	0.0	0	IT	0	4.965	0	32.795	0	7.4	0
JNSR___2020943	4198	B	12/06/2020	08:07	159.9992	47.0000	0	0.0	0	IT	0	4.954	0	32.794	0	7.4	0
JNSR___2020943	4199	B	12/06/2020	08:08	159.9992	47.0000	0	0.0	0	IT	0	4.949	0	32.795	0	7.4	0
JNSR___2020943	4200	B	12/06/2020	08:09	159.9994	47.0000	0	0.0	0	IT	0	4.942	0	32.794	0	7.4	0
JNSR___2020943	4201	B	12/06/2020	08:10	159.9994	47.0000	0	0.0	0	IT	0	4.946	0	32.794	0	7.4	0
JNSR___2020943	4202	B	12/06/2020	08:11	159.9994	47.0000	0	0.0	0	IT	0	4.946	0	32.793	0	7.4	0
JNSR___2020943	4203	B	12/06/2020	08:12	159.9994	46.9997	0	0.0	0	IT	0	4.944	0	32.794	0	7.4	0
JNSR___2020943	4204	B	12/06/2020	08:13	159.9994	46.9997	0	0.0	0	IT	0	4.947	0	32.794	0	7.4	0
JNSR___2020943	4205	B	12/06/2020	08:14	159.9997	46.9997	0	0.0	0	IT	0	4.941	0	32.794	0	7.4	0
JNSR___2020943	4206	B	12/06/2020	08:15	159.9997	46.9997	0	0.0	0	IT	0	4.939	0	32.794	0	7.4	0
JNSR___2020943	4207	B	12/06/2020	08:16	159.9997	47.0000	0	0.0	0	IT	0	4.931	0	32.794	0	7.4	0
JNSR___2020943	4208	B	12/06/2020	08:17	159.9997	47.0000	0	0.0	0	IT	0	4.928	0	32.794	0	7.4	0
JNSR___2020943	4209	B	12/06/2020	08:18	159.9997	47.0000	0	0.0	0	IT	0	4.931	0	32.793	0	7.4	0
JNSR___2020943	4210	B	12/06/2020	08:19	159.9997	47.0000	0	0.0	0	IT	0	4.925	0	32.793	0	7.4	0
JNSR___2020943	4211	B	12/06/2020	08:20	159.9994	47.0003	0	0.0	0	IT	0	4.921	0	32.793	0	7.4	0
JNSR___2020943	4212	B	12/06/2020	08:21	159.9994	47.0003	0	0.0	0	IT	0	4.923	0	32.793	0	7.4	0
JNSR___2020943	4213	B	12/06/2020	08:22	159.9994	47.0003	0	0.0	0	IT	0	4.914	0	32.793	0	7.4	0
JNSR___2020943	4214	B	12/06/2020	08:23	159.9994	47.0003	0	0.0	0	IT	0	4.914	0	32.793	0	7.4	0
JNSR___2020943	4215	B	12/06/2020	08:24	159.9997	47.0003	0	0.0	0	IT	0	4.907	0	32.793	0	7.4	0
JNSR___2020943	4216	B	12/06/2020	08:25	159.9997	47.0003	0	0.0	0	IT	0	4.905	0	32.793	0	7.4	0
JNSR___2020943	4217	B	12/06/2020	08:26	159.9997	47.0003	0	0.0	0	IT	0	4.902	0	32.793	0	7.4	0
JNSR___2020943	4218	B	12/06/2020	08:27	159.9997	47.0003	0	0.0	0	IT	0	4.895	0	32.793	0	7.4	0
JNSR___2020943	4219	B	12/06/2020	08:28	160.0000	47.0003	0	0.0	0	IT	0	4.897	0	32.793	0	7.4	0
JNSR___2020943	4220	B	12/06/2020	09:16	160.0000	47.0003	0	0.0	0	IT	0	4.842	0	32.794	0	7.4	0
JNSR___2020943	4221	B	12/06/2020	09:17	160.0000	47.0003	0	0.0	0	IT	0	4.846	0	32.794	0	7.4	0
JNSR___2020943	4222	B	12/06/2020	09:18	160.0000	47.0000	0	0.0	0	IT	0	4.850	0	32.794	0	7.4	0
JNSR___2020943	4223	B	12/06/2020	09:19	160.0000	47.0000	0	0.0	0	IT	0	4.857	0	32.794	0	7.4	0
JNSR___2020943	4224	B	12/06/2020	09:20	160.0000	47.0000	0	0.0	0	IT	0	4.863	0	32.794	0	7.4	0
JNSR___2020943	4225	B	12/06/2020	09:22	160.0000	47.0000	0	0.0	0	IT	0	4.868	0	32.794	0	7.3	0
JNSR___2020943	4226	B	12/06/2020	09:23	160.0000	47.0000	0	0.0	0	IT	0	4.869	0	32.795	0	7.4	0
JNSR___2020943	4227	B	12/06/2020	09:24	160.0000	47.0000	0	0.0	0	IT	0	4.870	0	32.794	0	7.4	0
JNSR___2020943	4228	B	12/06/2020	09:25	160.0000	47.0000	0	0.0	0	IT	0	4.874	0	32.794	0	7.4	0
JNSR___2020943	4229	B	12/06/2020	09:26	159.9997	47.0000	0	0.0	0	IT	0	4.878	0	32.795	0	7.4	0
JNSR___2020943	4230	B	12/06/2020	09:27	159.9997	47.0000	0	0.0	0	IT	0	4.877	0	32.795	0	7.4	0
JNSR___2020943	4231	B	12/06/2020	09:28	159.9997	47.0000	0	0.0	0	IT	0	4.882	0	32.795	0	7.4	0
JNSR___2020943	4232	B	12/06/2020	09:29	159.9997	47.0000	0	0.0	0	IT	0	4.878	0	32.795	0	7.4	0
JNSR___2020943	4233	B	12/06/2020	09:30	159.9997	47.0000	0	0.0	0	IT	0	4.881	0	32.795	0	7.4	0
JNSR___2020943	4234	B	12/06/2020	09:31	159.9994	47.0000	0	0.0	0	IT	0	4.886	0	32.795	0	7.4	0
JNSR___2020943	4235	B	12/06/2020	09:32	159.9994	47.0000	0	0.0	0	IT	0	4.883	0	32.795	0	7.4	0
JNSR___2020943	4236	B	12/06/2020	09:33	159.9992	47.0003	0	0.0	0	IT	0	4.884	0	32.795	0	7.4	0
JNSR___2020943	4237	B	12/06/2020	09:34	159.9992	47.0000	0	0.0	0	IT	0	4.882	0	32.795	0	7.4	0
JNSR___2020943	4238	B	12/06/2020	09:35	159.9994	47.0000	0	0.0	0	IT	0	4.879	0	32.795	0	7.4	0
JNSR___2020943	4239	B	12/06/2020	09:36	159.9997	47.0000	0	0.0	0	IT	0	4.886	0	32.795	0	7.4	0
JNSR___2020943	4240	B	12/06/2020	09:37	159.9997	46.9997	0	0.0	0	IT	0	4.888	0	32.795	0	7.4	0
JNSR___2020943	4241	B	12/06/2020	09:38	160.0000	46.9997	0	0.0	0	IT	0	4.886	0	32.795	0	7.4	0
JNSR___2020943	4242	B	12/06/2020	09:39	159.9997	46.9997	0	0.0	0	IT	0	4.887	0	32.795	0	7.5	0
JNSR___2020943	4243	B	12/06/2020	09:40	159.9997	46.9997	0	0.0	0	IT	0	4.884	0	32.795	0	7.5	0
JNSR___2020943	4244	B	12/06/2020	09:41	159.9997	46.9997	0	0.0	0	IT	0	4.883	0	32.795	0	7.4	0
JNSR___2020943	4245	B	12/06/2020	09:42	159.9997	46.9997	0	0.0	0	IT	0	4.882	0	32.795	0	7.4	0
JNSR___2020943	4246	B	12/06/2020	09:43	160.0000	46.9997	0	0.0	0	IT	0	4.879	0	32.795	0	7.4	0
JNSR___2020943	4247	B	12/06/2020	09:44	160.0000	46.9997	0	0.0	0	IT	0	4.877	0	32.795	0	7.4	0
JNSR___2020943	4248	B	12/06/2020	09:45	160.0000	46.9997	0	0.0	0	IT	0	4.877	0	32.795	0	7.4	0
JNSR___2020943	4249	B	12/06/2020	09:46	160.0000	46.9997	0	0.0	0	IT	0	4.877	0	32.795	0	7.5	0
JNSR___2020943	4250	B	12/06/2020	09:47	160.0000	46.9997	0	0.0	0	IT	0	4.881	0	32.795	0	7.5	0
JNSR___2020943	4251	B	12/06/2020	09:49	160.0000	46.9997	0	0.0	0	IT	0	4.877	0	32.795	0	7.4	0
JNSR___2020943	4252	B	12/06/2020	09:50	160.0000	46.9997	0	0.0	0	IT	0	4.877	0	32.795	0	7.4	0
JNSR___2020943	4253	B	12/06/2020	09:51	159.9997	46.9997	0	0.0	0	IT	0	4.873	0	32.795	0	7.4	0
JNSR___2020943	4254	B	12/06/2020	09:52	159.9997	46.9997	0	0.0	0	IT	0	4.875	0	32.795	0	7.4	0
JNSR___2020943	4255	B	12/06/2020	09:53	160.0000	47.0000	0	0.0	0	IT	0	4.873	0	32.794	0	7.4	0
JNSR___2020943	4256	B	12/06/2020	10:17	160.0000	47.0000	0	0.0	0	IT	0	4.870	0	32.794	0	7.4	0
JNSR___2020943	4257	B	12/06/2020	10:18	159.9997	47.0003	0	0.0	0	IT	0	4.869	0	32.795	0	7.4	0
JNSR___2020943	4258	B	12/06/2020	10:19	159.9997	47.0003	0	0.0	0	IT	0	4.868	0	32.795	0	7.4	0
JNSR___2020943	4259	B	12/06/2020	10:20	159.9994	47.0006	0	0.0	0	IT	0	4.865	0	32.794	0	7.4	0
JNSR___2020943	4260	B	12/06/2020	10:21	159.9994	47.0006	0	0.0	0	IT	0	4.870	0	32.795	0	7.4	0
JNSR___2020943	4261	B	12/06/2020	10:22	159.9992	47.0008	0	0.0	0	IT	0	4.864	0	32.794	0	7.4	0
JNSR___2020943	4262	B	12/06/2020	10:23	159.9989	47.0008	0	0.0	0	IT	0	4.870	0	32.795	0	7.4	0
JNSR___2020943	4263	B	12/06/2020	10:24	159.9989	47.0008	0	0.0	0	IT	0	4.866	0	32.795	0	7.4	0
JNSR___2020943	4264	B	12/06/2020	10:25	159.9992	47.0008	0	0.0	0	IT	0	4.866	0	32.795	0	7.4	0
JNSR___2020943	4265	B	12/06/2020	10:26	159.9994	47.0006	0	0.0	0	IT	0	4.863	0	32.795	0	7.4	0
JNSR___2020943	4266	B	12/06/2020	10:27	159.9997	47.0006	0	0.0	0	IT	0	4.866	0	32.795	0	7.4	0
JNSR___2020943	4267	B	12/06/2020	10:28	159.9997	47.0006	0	0.0	0	IT	0	4.865	0	32.795	0	7.4	0
JNSR___2020943	4268	B	12/06/2020	10:29	160.0000	47.0003	0	0.0	0	IT	0	4.867	0	32.795	0	7.4	0
JNSR___2020943	4269	B	12/06/2020	10:58	160.0000	46.9997	0	0.0	0	IT	0	4.848	0	32.794	0	7.4	0
JNSR___2020943	4270	B	12/06/2020	10:59	159.9997	46.9997	0	0.0	0	IT	0	4.848	0	32.794	0	7.3	0
JNSR___2020943	4271	B	12/06/2020	11:00	159.9997	47.0000	0	0.0	0	IT	0	4.843	0	32.794	0	7.4	0
JNSR___2020943	4272	B	12/06/2020	11:01	159.9997	47.0000	0	0.0	0	IT	0	4.843	0	32.794	0	7.4	0
JNSR___2020943	4273	B	12/06/2020	11:02	159.9997	47.0003	0	0.0	0	IT	0	4.845	0	32.794	0	7.4	0
JNSR___2020943	4274	B	12/06/2020	11:03	159.9997	47.0003	0	0.0	0	IT	0	4.845	0	32.794	0	7.4	0
JNSR___2020943	4275	B	12/06/2020	11:04	159.9997	47.0003	0	0.0	0	IT	0	4.849	0	32.795	0	7.4	0
JNSR___2020943	4276	B	12/06/2020	11:05	160.0000	47.0003	0	0.0	0	IT	0	4.850	0	32.794	0	7.4	0
JNSR___2020943	4277	B	12/06/2020	11:06	160.0000	47.0003	0	0.0	0	IT	0	4.854	0	32.795	0	7.4	0
JNSR___2020943	4278	B	12/06/2020	12:54	159.9986	47.0047	0	0.0	0	IT	0	5.120	0	32.799	0	7.3	0
JNSR___2020943	4279	B	12/06/2020	12:55	159.9969	47.0053	0	0.0	0	IT	0	5.111	0	32.798	0	7.3	0
JNSR___2020943	4280	B	12/06/2020	12:56	159.9956	47.0058	0	0.0	0	IT	0	5.106	0	32.799	0	7.3	0
JNSR___2020943	4281	B	12/06/2020	12:57	159.9944	47.0061	0	0.0	0	IT	0	5.101	0	32.798	0	7.3	0
JNSR___2020943	4282	B	12/06/2020	12:58	159.9928	47.0067	0	0.0	0	IT	0	5.096	0	32.798	0	7.3	0
JNSR___2020943	4283	B	12/06/2020	12:59	159.9911	47.0072	0	0.0	0	IT	0	5.095	0	32.798	0	7.3	0
JNSR___2020943	4284	B	12/06/2020	13:00	159.9894	47.0078	0	0.0	0	IT	0	5.098	0	32.798	0	7.3	0
JNSR___2020943	4285	B	12/06/2020	13:01	159.9878	47.0081	0	0.0	0	IT	0	5.103	0	32.798	0	7.3	0
JNSR___2020943	4286	B	12/06/2020	13:02	159.9864	47.0086	0	0.0	0	IT	0	5.107	0	32.798	0	7.3	0
JNSR___2020943	4287	B	12/06/2020	13:03	159.9850	47.0089	0	0.0	0	IT	0	5.108	0	32.798	0	7.3	0
JNSR___2020943	4288	B	12/06/2020	13:04	159.9836	47.0092	0	0.0	0	IT	0	5.105	0	32.799	0	7.3	0
JNSR___2020943	4289	B	12/06/2020	13:05	159.9819	47.0094	0	0.0	0	IT	0	5.107	0	32.799	0	7.3	0
JNSR___2020943	4290	B	12/06/2020	13:06	159.9803	47.0100	0	0.0	0	IT	0	5.102	0	32.800	0	7.3	0
JNSR___2020943	4291	B	12/06/2020	13:07	159.9786	47.0106	0	0.0	0	IT	0	5.097	0	32.799	0	7.3	0
JNSR___2020943	4292	B	12/06/2020	13:08	159.9769	47.0111	0	0.0	0	IT	0	5.096	0	32.799	0	7.3	0
JNSR___2020943	4293	B	12/06/2020	13:09	159.9753	47.0114	0	0.0	0	IT	0	5.082	0	32.800	0	7.3	0
JNSR___2020943	4294	B	12/06/2020	13:10	159.9736	47.0119	0	0.0	0	IT	0	5.072	0	32.800	0	7.3	0
JNSR___2020943	4295	B	12/06/2020	13:11	159.9719	47.0125	0	0.0	0	IT	0	5.060	0	32.800	0	7.3	0
JNSR___2020943	4296	B	12/06/2020	13:12	159.9703	47.0131	0	0.0	0	IT	0	5.041	0	32.800	0	7.3	0
JNSR___2020943	4297	B	12/06/2020	13:13	159.9683	47.0136	0	0.0	0	IT	0	5.024	0	32.800	0	7.3	0
JNSR___2020943	4298	B	12/06/2020	13:14	159.9664	47.0139	0	0.0	0	IT	0	4.990	0	32.800	0	7.3	0
JNSR___2020943	4299	B	12/06/2020	13:15	159.9647	47.0147	0	0.0	0	IT	0	4.926	0	32.800	0	7.3	0
JNSR___2020943	4300	B	12/06/2020	13:16	159.9628	47.0153	0	0.0	0	IT	0	4.808	0	32.799	0	7.3	0
JNSR___2020943	4301	B	12/06/2020	13:17	159.9617	47.0156	0	0.0	0	IT	0	4.734	0	32.797	0	7.4	0
JNSR___2020943	4302	B	12/06/2020	13:18	159.9603	47.0164	0	0.0	0	IT	0	4.656	0	32.795	0	7.4	0
JNSR___2020943	4303	B	12/06/2020	13:19	159.9594	47.0172	0	0.0	0	IT	0	4.620	0	32.792	0	7.4	0
JNSR___2020943	4304	B	12/06/2020	13:20	159.9597	47.0186	0	0.0	0	IT	0	4.549	0	32.791	0	7.4	0
JNSR___2020943	4305	B	12/06/2020	13:21	159.9600	47.0194	0	0.0	0	IT	0	4.540	0	32.788	0	7.4	0
JNSR___2020943	4306	B	12/06/2020	13:22	159.9606	47.0197	0	0.0	0	IT	0	4.517	0	32.787	0	7.4	0
JNSR___2020943	4307	B	12/06/2020	13:23	159.9608	47.0203	0	0.0	0	IT	0	4.482	0	32.786	0	7.5	0
JNSR___2020943	4308	B	12/06/2020	13:24	159.9614	47.0203	0	0.0	0	IT	0	4.458	0	32.786	0	7.5	0
JNSR___2020943	4309	B	12/06/2020	13:25	159.9617	47.0206	0	0.0	0	IT	0	4.435	0	32.785	0	7.4	0
JNSR___2020943	4310	B	12/06/2020	13:26	159.9622	47.0203	0	0.0	0	IT	0	4.400	0	32.785	0	7.5	0
JNSR___2020943	4311	B	12/06/2020	13:27	159.9628	47.0203	0	0.0	0	IT	0	4.399	0	32.784	0	7.4	0
JNSR___2020943	4312	B	12/06/2020	13:28	159.9633	47.0203	0	0.0	0	IT	0	4.399	0	32.784	0	7.5	0
JNSR___2020943	4313	B	12/06/2020	13:29	159.9639	47.0200	0	0.0	0	IT	0	4.394	0	32.784	0	7.5	0
JNSR___2020943	4314	B	12/06/2020	13:30	159.9644	47.0200	0	0.0	0	IT	0	4.392	0	32.784	0	7.5	0
JNSR___2020943	4315	B	12/06/2020	13:31	159.9647	47.0197	0	0.0	0	IT	0	4.384	0	32.783	0	7.5	0
JNSR___2020943	4316	B	12/06/2020	13:32	159.9653	47.0197	0	0.0	0	IT	0	4.390	0	32.783	0	7.4	0
JNSR___2020943	4317	B	12/06/2020	13:33	159.9656	47.0194	0	0.0	0	IT	0	4.395	0	32.783	0	7.4	0
JNSR___2020943	4318	B	12/06/2020	13:34	159.9661	47.0194	0	0.0	0	IT	0	4.389	0	32.783	0	7.4	0
JNSR___2020943	4319	B	12/06/2020	13:35	159.9667	47.0189	0	0.0	0	IT	0	4.391	0	32.784	0	7.4	0
JNSR___2020943	4320	B	12/06/2020	13:36	159.9669	47.0189	0	0.0	0	IT	0	4.391	0	32.783	0	7.5	0
JNSR___2020943	4321	B	12/06/2020	13:37	159.9672	47.0186	0	0.0	0	IT	0	4.394	0	32.784	0	7.4	0
JNSR___2020943	4322	B	12/06/2020	13:38	159.9678	47.0186	0	0.0	0	IT	0	4.390	0	32.784	0	7.5	0
JNSR___2020943	4323	B	12/06/2020	13:39	159.9681	47.0186	0	0.0	0	IT	0	4.390	0	32.783	0	7.5	0
JNSR___2020943	4324	B	12/06/2020	13:40	159.9686	47.0183	0	0.0	0	IT	0	4.385	0	32.784	0	7.4	0
JNSR___2020943	4325	B	12/06/2020	13:41	159.9689	47.0181	0	0.0	0	IT	0	4.387	0	32.784	0	7.5	0
JNSR___2020943	4326	B	12/06/2020	13:42	159.9694	47.0181	0	0.0	0	IT	0	4.386	0	32.784	0	7.4	0
JNSR___2020943	4327	B	12/06/2020	13:43	159.9697	47.0178	0	0.0	0	IT	0	4.383	0	32.784	0	7.5	0
JNSR___2020943	4328	B	12/06/2020	13:44	159.9703	47.0178	0	0.0	0	IT	0	4.383	0	32.784	0	7.5	0
JNSR___2020943	4329	B	12/06/2020	13:45	159.9706	47.0175	0	0.0	0	IT	0	4.383	0	32.784	0	7.4	0
JNSR___2020943	4330	B	12/06/2020	13:46	159.9711	47.0172	0	0.0	0	IT	0	4.380	0	32.784	0	7.4	0
JNSR___2020943	4331	B	12/06/2020	13:47	159.9714	47.0172	0	0.0	0	IT	0	4.390	0	32.783	0	7.4	0
JNSR___2020943	4332	B	12/06/2020	13:48	159.9717	47.0172	0	0.0	0	IT	0	4.425	0	32.784	0	7.4	0
JNSR___2020943	4333	B	12/06/2020	13:49	159.9719	47.0172	0	0.0	0	IT	0	4.497	0	32.784	0	7.4	0
JNSR___2020943	4334	B	12/06/2020	13:50	159.9722	47.0169	0	0.0	0	IT	0	4.542	0	32.787	0	7.4	0
JNSR___2020943	4335	B	12/06/2020	13:51	159.9728	47.0169	0	0.0	0	IT	0	4.592	0	32.787	0	7.4	0
JNSR___2020943	4336	B	12/06/2020	13:52	159.9731	47.0169	0	0.0	0	IT	0	4.626	0	32.789	0	7.4	0
JNSR___2020943	4337	B	12/06/2020	13:53	159.9736	47.0169	0	0.0	0	IT	0	4.657	0	32.790	0	7.4	0
JNSR___2020943	4338	B	12/06/2020	13:54	159.9739	47.0167	0	0.0	0	IT	0	4.703	0	32.791	0	7.4	0
JNSR___2020943	4339	B	12/06/2020	13:55	159.9742	47.0164	0	0.0	0	IT	0	4.732	0	32.793	0	7.4	0
JNSR___2020943	4340	B	12/06/2020	13:56	159.9744	47.0164	0	0.0	0	IT	0	4.751	0	32.794	0	7.4	0
JNSR___2020943	4341	B	12/06/2020	13:57	159.9747	47.0164	0	0.0	0	IT	0	4.766	0	32.794	0	7.3	0
JNSR___2020943	4342	B	12/06/2020	13:58	159.9753	47.0161	0	0.0	0	IT	0	4.783	0	32.795	0	7.4	0
JNSR___2020943	4343	B	12/06/2020	13:59	159.9756	47.0161	0	0.0	0	IT	0	4.790	0	32.796	0	7.3	0
JNSR___2020943	4344	B	12/06/2020	14:00	159.9761	47.0158	0	0.0	0	IT	0	4.798	0	32.796	0	7.3	0
JNSR___2020943	4345	B	12/06/2020	14:01	159.9764	47.0158	0	0.0	0	IT	0	4.815	0	32.797	0	7.4	0
JNSR___2020943	4346	B	12/06/2020	14:02	159.9767	47.0156	0	0.0	0	IT	0	4.824	0	32.797	0	7.3	0
JNSR___2020943	4347	B	12/06/2020	14:03	159.9769	47.0156	0	0.0	0	IT	0	4.837	0	32.797	0	7.3	0
JNSR___2020943	4348	B	12/06/2020	14:04	159.9772	47.0153	0	0.0	0	IT	0	4.849	0	32.798	0	7.3	0
JNSR___2020943	4349	B	12/06/2020	14:05	159.9778	47.0153	0	0.0	0	IT	0	4.859	0	32.798	0	7.3	0
JNSR___2020943	4350	B	12/06/2020	14:06	159.9781	47.0150	0	0.0	0	IT	0	4.870	0	32.798	0	7.3	0
JNSR___2020943	4351	B	12/06/2020	14:07	159.9783	47.0150	0	0.0	0	IT	0	4.880	0	32.799	0	7.3	0
JNSR___2020943	4352	B	12/06/2020	14:08	159.9786	47.0147	0	0.0	0	IT	0	4.893	0	32.799	0	7.3	0
JNSR___2020943	4353	B	12/06/2020	14:09	159.9789	47.0147	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4354	B	12/06/2020	14:10	159.9794	47.0144	0	0.0	0	IT	0	4.910	0	32.799	0	7.3	0
JNSR___2020943	4355	B	12/06/2020	14:11	159.9797	47.0142	0	0.0	0	IT	0	4.920	0	32.799	0	7.3	0
JNSR___2020943	4356	B	12/06/2020	14:12	159.9797	47.0139	0	0.0	0	IT	0	4.924	0	32.799	0	7.3	0
JNSR___2020943	4357	B	12/06/2020	14:13	159.9803	47.0139	0	0.0	0	IT	0	4.933	0	32.799	0	7.3	0
JNSR___2020943	4358	B	12/06/2020	14:14	159.9806	47.0136	0	0.0	0	IT	0	4.942	0	32.799	0	7.3	0
JNSR___2020943	4359	B	12/06/2020	14:15	159.9811	47.0136	0	0.0	0	IT	0	4.949	0	32.799	0	7.3	0
JNSR___2020943	4360	B	12/06/2020	14:16	159.9814	47.0133	0	0.0	0	IT	0	4.954	0	32.799	0	7.3	0
JNSR___2020943	4361	B	12/06/2020	14:17	159.9817	47.0131	0	0.0	0	IT	0	4.964	0	32.799	0	7.3	0
JNSR___2020943	4362	B	12/06/2020	14:18	159.9819	47.0131	0	0.0	0	IT	0	4.969	0	32.799	0	7.3	0
JNSR___2020943	4363	B	12/06/2020	14:19	159.9822	47.0128	0	0.0	0	IT	0	4.974	0	32.799	0	7.3	0
JNSR___2020943	4364	B	12/06/2020	14:20	159.9828	47.0128	0	0.0	0	IT	0	4.984	0	32.799	0	7.3	0
JNSR___2020943	4365	B	12/06/2020	14:21	159.9831	47.0125	0	0.0	0	IT	0	4.994	0	32.799	0	7.3	0
JNSR___2020943	4366	B	12/06/2020	14:22	159.9836	47.0125	0	0.0	0	IT	0	5.002	0	32.799	0	7.3	0
JNSR___2020943	4367	B	12/06/2020	14:23	159.9839	47.0122	0	0.0	0	IT	0	5.007	0	32.800	0	7.3	0
JNSR___2020943	4368	B	12/06/2020	14:24	159.9844	47.0122	0	0.0	0	IT	0	5.011	0	32.799	0	7.3	0
JNSR___2020943	4369	B	12/06/2020	14:25	159.9847	47.0122	0	0.0	0	IT	0	5.015	0	32.800	0	7.3	0
JNSR___2020943	4370	B	12/06/2020	14:26	159.9853	47.0119	0	0.0	0	IT	0	5.019	0	32.800	0	7.3	0
JNSR___2020943	4371	B	12/06/2020	14:27	159.9856	47.0119	0	0.0	0	IT	0	5.023	0	32.800	0	7.3	0
JNSR___2020943	4372	B	12/06/2020	14:28	159.9861	47.0117	0	0.0	0	IT	0	5.025	0	32.800	0	7.3	0
JNSR___2020943	4373	B	12/06/2020	14:29	159.9864	47.0117	0	0.0	0	IT	0	5.028	0	32.800	0	7.3	0
JNSR___2020943	4374	B	12/06/2020	14:30	159.9869	47.0114	0	0.0	0	IT	0	5.030	0	32.801	0	7.3	0
JNSR___2020943	4375	B	12/06/2020	14:31	159.9872	47.0114	0	0.0	0	IT	0	5.032	0	32.801	0	7.3	0
JNSR___2020943	4376	B	12/06/2020	14:32	159.9878	47.0111	0	0.0	0	IT	0	5.033	0	32.801	0	7.3	0
JNSR___2020943	4377	B	12/06/2020	14:33	159.9883	47.0111	0	0.0	0	IT	0	5.039	0	32.801	0	7.3	0
JNSR___2020943	4378	B	12/06/2020	14:34	159.9886	47.0108	0	0.0	0	IT	0	5.042	0	32.801	0	7.3	0
JNSR___2020943	4379	B	12/06/2020	14:35	159.9892	47.0106	0	0.0	0	IT	0	5.045	0	32.801	0	7.3	0
JNSR___2020943	4380	B	12/06/2020	14:36	159.9894	47.0106	0	0.0	0	IT	0	5.046	0	32.801	0	7.3	0
JNSR___2020943	4381	B	12/06/2020	14:37	159.9900	47.0106	0	0.0	0	IT	0	5.048	0	32.801	0	7.3	0
JNSR___2020943	4382	B	12/06/2020	14:38	159.9903	47.0103	0	0.0	0	IT	0	5.052	0	32.801	0	7.3	0
JNSR___2020943	4383	B	12/06/2020	14:39	159.9908	47.0103	0	0.0	0	IT	0	5.058	0	32.801	0	7.3	0
JNSR___2020943	4384	B	12/06/2020	14:40	159.9911	47.0100	0	0.0	0	IT	0	5.061	0	32.801	0	7.3	0
JNSR___2020943	4385	B	12/06/2020	14:41	159.9917	47.0097	0	0.0	0	IT	0	5.066	0	32.801	0	7.3	0
JNSR___2020943	4386	B	12/06/2020	14:42	159.9922	47.0097	0	0.0	0	IT	0	5.072	0	32.801	0	7.3	0
JNSR___2020943	4387	B	12/06/2020	14:43	159.9925	47.0097	0	0.0	0	IT	0	5.074	0	32.801	0	7.3	0
JNSR___2020943	4388	B	12/06/2020	14:44	159.9931	47.0094	0	0.0	0	IT	0	5.075	0	32.801	0	7.3	0
JNSR___2020943	4389	B	12/06/2020	14:45	159.9933	47.0094	0	0.0	0	IT	0	5.078	0	32.802	0	7.3	0
JNSR___2020943	4390	B	12/06/2020	14:46	159.9939	47.0092	0	0.0	0	IT	0	5.083	0	32.801	0	7.3	0
JNSR___2020943	4391	B	12/06/2020	14:47	159.9944	47.0089	0	0.0	0	IT	0	5.084	0	32.801	0	7.3	0
JNSR___2020943	4392	B	12/06/2020	14:48	159.9947	47.0089	0	0.0	0	IT	0	5.089	0	32.801	0	7.3	0
JNSR___2020943	4393	B	12/06/2020	14:49	159.9953	47.0089	0	0.0	0	IT	0	5.089	0	32.802	0	7.3	0
JNSR___2020943	4394	B	12/06/2020	14:50	159.9956	47.0086	0	0.0	0	IT	0	5.093	0	32.802	0	7.3	0
JNSR___2020943	4395	B	12/06/2020	14:51	159.9958	47.0086	0	0.0	0	IT	0	5.095	0	32.802	0	7.3	0
JNSR___2020943	4396	B	12/06/2020	14:52	159.9961	47.0083	0	0.0	0	IT	0	5.099	0	32.802	0	7.3	0
JNSR___2020943	4397	B	12/06/2020	14:53	159.9964	47.0081	0	0.0	0	IT	0	5.104	0	32.802	0	7.3	0
JNSR___2020943	4398	B	12/06/2020	14:54	159.9969	47.0081	0	0.0	0	IT	0	5.108	0	32.802	0	7.3	0
JNSR___2020943	4399	B	12/06/2020	14:55	159.9972	47.0078	0	0.0	0	IT	0	5.111	0	32.802	0	7.3	0
JNSR___2020943	4400	B	12/06/2020	14:56	159.9978	47.0078	0	0.0	0	IT	0	5.110	0	32.802	0	7.3	0
JNSR___2020943	4401	B	12/06/2020	14:57	159.9981	47.0078	0	0.0	0	IT	0	5.110	0	32.802	0	7.3	0
JNSR___2020943	4402	B	12/06/2020	14:58	159.9986	47.0075	0	0.0	0	IT	0	5.112	0	32.802	0	7.3	0
JNSR___2020943	4403	B	12/06/2020	14:59	159.9989	47.0072	0	0.0	0	IT	0	5.115	0	32.802	0	7.3	0
JNSR___2020943	4404	B	12/06/2020	15:00	159.9992	47.0072	0	0.0	0	IT	0	5.118	0	32.801	0	7.3	0
JNSR___2020943	4405	B	12/06/2020	15:01	159.9994	47.0069	0	0.0	0	IT	0	5.125	0	32.802	0	7.3	0
JNSR___2020943	4406	B	12/06/2020	15:02	159.9997	47.0069	0	0.0	0	IT	0	5.126	0	32.801	0	7.3	0
JNSR___2020943	4407	B	12/06/2020	17:00	159.9997	46.9997	0	0.0	0	IT	0	5.200	0	32.799	0	7.3	0
JNSR___2020943	4408	B	12/06/2020	17:01	159.9997	46.9997	0	0.0	0	IT	0	5.199	0	32.799	0	7.3	0
JNSR___2020943	4409	B	12/06/2020	17:02	159.9997	46.9997	0	0.0	0	IT	0	5.195	0	32.800	0	7.3	0
JNSR___2020943	4410	B	12/06/2020	17:03	159.9994	46.9997	0	0.0	0	IT	0	5.194	0	32.800	0	7.3	0
JNSR___2020943	4411	B	12/06/2020	17:04	159.9994	47.0000	0	0.0	0	IT	0	5.191	0	32.799	0	7.3	0
JNSR___2020943	4412	B	12/06/2020	17:05	159.9994	47.0000	0	0.0	0	IT	0	5.193	0	32.799	0	7.3	0
JNSR___2020943	4413	B	12/06/2020	17:06	159.9994	47.0000	0	0.0	0	IT	0	5.192	0	32.799	0	7.3	0
JNSR___2020943	4414	B	12/06/2020	17:07	159.9994	47.0000	0	0.0	0	IT	0	5.192	0	32.799	0	7.3	0
JNSR___2020943	4415	B	12/06/2020	17:08	159.9992	47.0000	0	0.0	0	IT	0	5.194	0	32.800	0	7.3	0
JNSR___2020943	4416	B	12/06/2020	17:09	159.9989	47.0000	0	0.0	0	IT	0	5.193	0	32.799	0	7.3	0
JNSR___2020943	4417	B	12/06/2020	17:10	159.9986	47.0000	0	0.0	0	IT	0	5.192	0	32.799	0	7.3	0
JNSR___2020943	4418	B	12/06/2020	17:11	159.9986	47.0000	0	0.0	0	IT	0	5.192	0	32.799	0	7.3	0
JNSR___2020943	4419	B	12/06/2020	17:12	159.9986	47.0000	0	0.0	0	IT	0	5.189	0	32.799	0	7.3	0
JNSR___2020943	4420	B	12/06/2020	17:13	159.9986	47.0000	0	0.0	0	IT	0	5.189	0	32.799	0	7.3	0
JNSR___2020943	4421	B	12/06/2020	17:14	159.9986	47.0000	0	0.0	0	IT	0	5.189	0	32.799	0	7.3	0
JNSR___2020943	4422	B	12/06/2020	17:15	159.9981	47.0000	0	0.0	0	IT	0	5.188	0	32.799	0	7.3	0
JNSR___2020943	4423	B	12/06/2020	17:16	159.9981	47.0000	0	0.0	0	IT	0	5.186	0	32.798	0	7.3	0
JNSR___2020943	4424	B	12/06/2020	17:17	159.9978	46.9997	0	0.0	0	IT	0	5.187	0	32.799	0	7.3	0
JNSR___2020943	4425	B	12/06/2020	17:18	159.9978	46.9997	0	0.0	0	IT	0	5.184	0	32.798	0	7.3	0
JNSR___2020943	4426	B	12/06/2020	17:19	159.9975	46.9997	0	0.0	0	IT	0	5.182	0	32.799	0	7.3	0
JNSR___2020943	4427	B	12/06/2020	17:20	159.9975	46.9997	0	0.0	0	IT	0	5.182	0	32.799	0	7.3	0
JNSR___2020943	4428	B	12/06/2020	17:21	159.9972	46.9994	0	0.0	0	IT	0	5.180	0	32.799	0	7.3	0
JNSR___2020943	4429	B	12/06/2020	17:22	159.9972	46.9994	0	0.0	0	IT	0	5.181	0	32.798	0	7.3	0
JNSR___2020943	4430	B	12/06/2020	17:23	159.9972	46.9994	0	0.0	0	IT	0	5.179	0	32.798	0	7.3	0
JNSR___2020943	4431	B	12/06/2020	17:24	159.9972	46.9994	0	0.0	0	IT	0	5.178	0	32.799	0	7.3	0
JNSR___2020943	4432	B	12/06/2020	17:25	159.9972	46.9994	0	0.0	0	IT	0	5.179	0	32.799	0	7.3	0
JNSR___2020943	4433	B	12/06/2020	17:26	159.9975	46.9994	0	0.0	0	IT	0	5.176	0	32.799	0	7.3	0
JNSR___2020943	4434	B	12/06/2020	17:27	159.9975	46.9994	0	0.0	0	IT	0	5.178	0	32.799	0	7.3	0
JNSR___2020943	4435	B	12/06/2020	17:28	159.9975	46.9997	0	0.0	0	IT	0	5.176	0	32.799	0	7.3	0
JNSR___2020943	4436	B	12/06/2020	17:29	159.9978	46.9997	0	0.0	0	IT	0	5.177	0	32.799	0	7.3	0
JNSR___2020943	4437	B	12/06/2020	17:30	159.9978	46.9997	0	0.0	0	IT	0	5.177	0	32.799	0	7.3	0
JNSR___2020943	4438	B	12/06/2020	17:31	159.9978	46.9997	0	0.0	0	IT	0	5.177	0	32.799	0	7.3	0
JNSR___2020943	4439	B	12/06/2020	17:32	159.9978	47.0000	0	0.0	0	IT	0	5.176	0	32.799	0	7.3	0
JNSR___2020943	4440	B	12/06/2020	17:33	159.9978	47.0000	0	0.0	0	IT	0	5.176	0	32.799	0	7.3	0
JNSR___2020943	4441	B	12/06/2020	17:34	159.9978	47.0000	0	0.0	0	IT	0	5.176	0	32.799	0	7.3	0
JNSR___2020943	4442	B	12/06/2020	17:35	159.9975	47.0000	0	0.0	0	IT	0	5.179	0	32.799	0	7.3	0
JNSR___2020943	4443	B	12/06/2020	17:36	159.9972	47.0000	0	0.0	0	IT	0	5.178	0	32.799	0	7.3	0
JNSR___2020943	4444	B	12/06/2020	17:37	159.9972	47.0003	0	0.0	0	IT	0	5.180	0	32.799	0	7.3	0
JNSR___2020943	4445	B	12/06/2020	17:38	159.9972	47.0003	0	0.0	0	IT	0	5.178	0	32.799	0	7.3	0
JNSR___2020943	4446	B	12/06/2020	17:39	159.9969	47.0003	0	0.0	0	IT	0	5.183	0	32.799	0	7.3	0
JNSR___2020943	4447	B	12/06/2020	17:40	159.9969	47.0003	0	0.0	0	IT	0	5.179	0	32.799	0	7.3	0
JNSR___2020943	4448	B	12/06/2020	17:41	159.9969	47.0003	0	0.0	0	IT	0	5.182	0	32.799	0	7.3	0
JNSR___2020943	4449	B	12/06/2020	17:42	159.9969	47.0003	0	0.0	0	IT	0	5.183	0	32.799	0	7.3	0
JNSR___2020943	4450	B	12/06/2020	17:43	159.9972	47.0003	0	0.0	0	IT	0	5.183	0	32.799	0	7.3	0
JNSR___2020943	4451	B	12/06/2020	17:44	159.9972	47.0003	0	0.0	0	IT	0	5.184	0	32.799	0	7.3	0
JNSR___2020943	4452	B	12/06/2020	17:45	159.9972	47.0003	0	0.0	0	IT	0	5.183	0	32.799	0	7.3	0
JNSR___2020943	4453	B	12/06/2020	17:46	159.9972	47.0003	0	0.0	0	IT	0	5.187	0	32.799	0	7.3	0
JNSR___2020943	4454	B	12/06/2020	17:47	159.9972	47.0003	0	0.0	0	IT	0	5.188	0	32.799	0	7.3	0
JNSR___2020943	4455	B	12/06/2020	17:48	159.9972	47.0003	0	0.0	0	IT	0	5.190	0	32.799	0	7.3	0
JNSR___2020943	4456	B	12/06/2020	17:49	159.9975	47.0003	0	0.0	0	IT	0	5.195	0	32.799	0	7.3	0
JNSR___2020943	4457	B	12/06/2020	17:50	159.9975	47.0003	0	0.0	0	IT	0	5.193	0	32.799	0	7.3	0
JNSR___2020943	4458	B	12/06/2020	17:51	159.9975	47.0003	0	0.0	0	IT	0	5.196	0	32.799	0	7.3	0
JNSR___2020943	4459	B	12/06/2020	17:52	159.9975	47.0003	0	0.0	0	IT	0	5.194	0	32.799	0	7.3	0
JNSR___2020943	4460	B	12/06/2020	17:53	159.9975	47.0006	0	0.0	0	IT	0	5.194	0	32.799	0	7.3	0
JNSR___2020943	4461	B	12/06/2020	17:54	159.9975	47.0006	0	0.0	0	IT	0	5.196	0	32.800	0	7.3	0
JNSR___2020943	4462	B	12/06/2020	17:55	159.9975	47.0006	0	0.0	0	IT	0	5.198	0	32.800	0	7.3	0
JNSR___2020943	4463	B	12/06/2020	17:56	159.9975	47.0006	0	0.0	0	IT	0	5.192	0	32.799	0	7.3	0
JNSR___2020943	4464	B	12/06/2020	17:57	159.9975	47.0006	0	0.0	0	IT	0	5.194	0	32.799	0	7.3	0
JNSR___2020943	4465	B	12/06/2020	17:58	159.9975	47.0006	0	0.0	0	IT	0	5.193	0	32.799	0	7.3	0
JNSR___2020943	4466	B	12/06/2020	17:59	159.9975	47.0006	0	0.0	0	IT	0	5.193	0	32.799	0	7.3	0
JNSR___2020943	4467	B	12/06/2020	18:00	159.9975	47.0006	0	0.0	0	IT	0	5.192	0	32.800	0	7.3	0
JNSR___2020943	4468	B	12/06/2020	18:01	159.9978	47.0006	0	0.0	0	IT	0	5.193	0	32.800	0	7.3	0
JNSR___2020943	4469	B	12/06/2020	18:02	159.9978	47.0006	0	0.0	0	IT	0	5.196	0	32.799	0	7.3	0
JNSR___2020943	4470	B	12/06/2020	18:03	159.9978	47.0006	0	0.0	0	IT	0	5.194	0	32.799	0	7.3	0
JNSR___2020943	4471	B	12/06/2020	18:04	159.9978	47.0006	0	0.0	0	IT	0	5.195	0	32.800	0	7.3	0
JNSR___2020943	4472	B	12/06/2020	18:05	159.9978	47.0006	0	0.0	0	IT	0	5.197	0	32.800	0	7.3	0
JNSR___2020943	4473	B	12/06/2020	18:06	159.9978	47.0006	0	0.0	0	IT	0	5.197	0	32.800	0	7.3	0
JNSR___2020943	4474	B	12/06/2020	18:07	159.9978	47.0006	0	0.0	0	IT	0	5.198	0	32.800	0	7.3	0
JNSR___2020943	4475	B	12/06/2020	18:08	159.9975	47.0006	0	0.0	0	IT	0	5.200	0	32.800	0	7.3	0
JNSR___2020943	4476	B	12/06/2020	18:09	159.9972	47.0006	0	0.0	0	IT	0	5.201	0	32.800	0	7.3	0
JNSR___2020943	4477	B	12/06/2020	18:10	159.9972	47.0008	0	0.0	0	IT	0	5.202	0	32.800	0	7.3	0
JNSR___2020943	4478	B	12/06/2020	18:11	159.9969	47.0008	0	0.0	0	IT	0	5.203	0	32.800	0	7.3	0
JNSR___2020943	4479	B	12/06/2020	18:12	159.9969	47.0008	0	0.0	0	IT	0	5.208	0	32.800	0	7.3	0
JNSR___2020943	4480	B	12/06/2020	18:13	159.9969	47.0008	0	0.0	0	IT	0	5.204	0	32.801	0	7.3	0
JNSR___2020943	4481	B	12/06/2020	18:14	159.9969	47.0008	0	0.0	0	IT	0	5.204	0	32.801	0	7.3	0
JNSR___2020943	4482	B	12/06/2020	18:15	159.9967	47.0008	0	0.0	0	IT	0	5.204	0	32.801	0	7.3	0
JNSR___2020943	4483	B	12/06/2020	18:16	159.9967	47.0011	0	0.0	0	IT	0	5.204	0	32.800	0	7.3	0
JNSR___2020943	4484	B	12/06/2020	18:17	159.9964	47.0011	0	0.0	0	IT	0	5.204	0	32.801	0	7.3	0
JNSR___2020943	4485	B	12/06/2020	18:18	159.9964	47.0011	0	0.0	0	IT	0	5.203	0	32.801	0	7.3	0
JNSR___2020943	4486	B	12/06/2020	18:19	159.9964	47.0011	0	0.0	0	IT	0	5.207	0	32.801	0	7.3	0
JNSR___2020943	4487	B	12/06/2020	18:20	159.9961	47.0011	0	0.0	0	IT	0	5.204	0	32.800	0	7.3	0
JNSR___2020943	4488	B	12/06/2020	18:21	159.9961	47.0011	0	0.0	0	IT	0	5.205	0	32.801	0	7.3	0
JNSR___2020943	4489	B	12/06/2020	18:22	159.9961	47.0011	0	0.0	0	IT	0	5.206	0	32.801	0	7.3	0
JNSR___2020943	4490	B	12/06/2020	18:23	159.9961	47.0011	0	0.0	0	IT	0	5.207	0	32.801	0	7.3	0
JNSR___2020943	4491	B	12/06/2020	18:24	159.9964	47.0011	0	0.0	0	IT	0	5.209	0	32.801	0	7.3	0
JNSR___2020943	4492	B	12/06/2020	18:25	159.9964	47.0011	0	0.0	0	IT	0	5.206	0	32.800	0	7.3	0
JNSR___2020943	4493	B	12/06/2020	18:26	159.9961	47.0011	0	0.0	0	IT	0	5.206	0	32.801	0	7.3	0
JNSR___2020943	4494	B	12/06/2020	18:27	159.9961	47.0011	0	0.0	0	IT	0	5.207	0	32.800	0	7.3	0
JNSR___2020943	4495	B	12/06/2020	18:28	159.9961	47.0011	0	0.0	0	IT	0	5.207	0	32.800	0	7.3	0
JNSR___2020943	4496	B	12/06/2020	18:29	159.9961	47.0011	0	0.0	0	IT	0	5.210	0	32.800	0	7.3	0
JNSR___2020943	4497	B	12/06/2020	18:30	159.9964	47.0011	0	0.0	0	IT	0	5.210	0	32.801	0	7.3	0
JNSR___2020943	4498	B	12/06/2020	18:31	159.9969	47.0011	0	0.0	0	IT	0	5.212	0	32.801	0	7.3	0
JNSR___2020943	4499	B	12/06/2020	18:32	159.9978	47.0008	0	0.0	0	IT	0	5.213	0	32.801	0	7.3	0
JNSR___2020943	4500	B	12/06/2020	18:33	159.9983	47.0006	0	0.0	0	IT	0	5.214	0	32.802	0	7.3	0
JNSR___2020943	4501	B	12/06/2020	18:34	159.9989	47.0006	0	0.0	0	IT	0	5.214	0	32.801	0	7.3	0
JNSR___2020943	4502	B	12/06/2020	18:35	159.9994	47.0006	0	0.0	0	IT	0	5.219	0	32.801	0	7.3	0
JNSR___2020943	4503	B	12/06/2020	18:36	159.9997	47.0006	0	0.0	0	IT	0	5.220	0	32.802	0	7.3	0
JNSR___2020943	4504	B	12/06/2020	21:24	160.0000	46.9997	0	0.0	0	IT	0	5.123	0	32.798	0	7.3	0
JNSR___2020943	4505	B	12/06/2020	21:25	159.9997	46.9997	0	0.0	0	IT	0	5.115	0	32.799	0	7.3	0
JNSR___2020943	4506	B	12/06/2020	21:26	159.9997	46.9997	0	0.0	0	IT	0	5.115	0	32.797	0	7.3	0
JNSR___2020943	4507	B	12/06/2020	21:27	159.9997	46.9997	0	0.0	0	IT	0	5.106	0	32.798	0	7.3	0
JNSR___2020943	4508	B	12/06/2020	21:28	159.9997	46.9997	0	0.0	0	IT	0	5.101	0	32.798	0	7.3	0
JNSR___2020943	4509	B	12/06/2020	21:29	159.9994	46.9994	0	0.0	0	IT	0	5.091	0	32.797	0	7.3	0
JNSR___2020943	4510	B	12/06/2020	21:30	159.9997	46.9994	0	0.0	0	IT	0	5.090	0	32.798	0	7.3	0
JNSR___2020943	4511	B	12/06/2020	21:31	159.9997	46.9994	0	0.0	0	IT	0	5.081	0	32.798	0	7.3	0
JNSR___2020943	4512	B	12/06/2020	21:32	159.9997	46.9994	0	0.0	0	IT	0	5.077	0	32.798	0	7.3	0
JNSR___2020943	4513	B	12/06/2020	21:33	159.9997	46.9994	0	0.0	0	IT	0	5.078	0	32.797	0	7.3	0
JNSR___2020943	4514	B	12/06/2020	21:34	159.9997	46.9992	0	0.0	0	IT	0	5.075	0	32.797	0	7.3	0
JNSR___2020943	4515	B	12/06/2020	21:35	159.9997	46.9992	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	4516	B	12/06/2020	21:36	159.9997	46.9992	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	4517	B	12/06/2020	21:37	159.9997	46.9989	0	0.0	0	IT	0	5.074	0	32.798	0	7.3	0
JNSR___2020943	4518	B	12/06/2020	21:38	159.9997	46.9989	0	0.0	0	IT	0	5.072	0	32.798	0	7.3	0
JNSR___2020943	4519	B	12/06/2020	21:39	159.9997	46.9989	0	0.0	0	IT	0	5.075	0	32.798	0	7.3	0
JNSR___2020943	4520	B	12/06/2020	21:40	159.9997	46.9989	0	0.0	0	IT	0	5.075	0	32.798	0	7.3	0
JNSR___2020943	4521	B	12/06/2020	21:41	159.9997	46.9989	0	0.0	0	IT	0	5.073	0	32.798	0	7.3	0
JNSR___2020943	4522	B	12/06/2020	21:42	159.9997	46.9989	0	0.0	0	IT	0	5.072	0	32.798	0	7.3	0
JNSR___2020943	4523	B	12/06/2020	21:43	159.9994	46.9992	0	0.0	0	IT	0	5.071	0	32.798	0	7.3	0
JNSR___2020943	4524	B	12/06/2020	21:44	159.9994	46.9992	0	0.0	0	IT	0	5.070	0	32.798	0	7.3	0
JNSR___2020943	4525	B	12/06/2020	21:45	159.9994	46.9992	0	0.0	0	IT	0	5.069	0	32.798	0	7.3	0
JNSR___2020943	4526	B	12/06/2020	21:46	159.9994	46.9992	0	0.0	0	IT	0	5.071	0	32.798	0	7.3	0
JNSR___2020943	4527	B	12/06/2020	21:47	159.9992	46.9994	0	0.0	0	IT	0	5.067	0	32.798	0	7.3	0
JNSR___2020943	4528	B	12/06/2020	21:48	159.9992	46.9994	0	0.0	0	IT	0	5.067	0	32.798	0	7.3	0
JNSR___2020943	4529	B	12/06/2020	21:49	159.9992	46.9994	0	0.0	0	IT	0	5.064	0	32.798	0	7.3	0
JNSR___2020943	4530	B	12/06/2020	21:50	159.9992	46.9994	0	0.0	0	IT	0	5.062	0	32.798	0	7.3	0
JNSR___2020943	4531	B	12/06/2020	21:51	159.9992	46.9994	0	0.0	0	IT	0	5.056	0	32.799	0	7.3	0
JNSR___2020943	4532	B	12/06/2020	21:52	159.9992	46.9994	0	0.0	0	IT	0	5.057	0	32.798	0	7.3	0
JNSR___2020943	4533	B	12/06/2020	21:53	159.9992	46.9994	0	0.0	0	IT	0	5.055	0	32.798	0	7.3	0
JNSR___2020943	4534	B	12/06/2020	21:54	159.9994	46.9994	0	0.0	0	IT	0	5.055	0	32.798	0	7.3	0
JNSR___2020943	4535	B	12/06/2020	21:55	159.9994	46.9994	0	0.0	0	IT	0	5.056	0	32.798	0	7.3	0
JNSR___2020943	4536	B	12/06/2020	21:56	159.9997	46.9994	0	0.0	0	IT	0	5.051	0	32.798	0	7.3	0
JNSR___2020943	4537	B	12/06/2020	21:57	159.9997	46.9997	0	0.0	0	IT	0	5.054	0	32.799	0	7.3	0
JNSR___2020943	4538	B	12/06/2020	21:58	160.0000	46.9997	0	0.0	0	IT	0	5.052	0	32.798	0	7.3	0
JNSR___2020943	4539	B	12/06/2020	22:08	160.0000	46.9997	0	0.0	0	IT	0	5.055	0	32.798	0	7.3	0
JNSR___2020943	4540	B	12/06/2020	22:09	159.9997	46.9997	0	0.0	0	IT	0	5.057	0	32.798	0	7.3	0
JNSR___2020943	4541	B	12/06/2020	22:10	159.9997	46.9997	0	0.0	0	IT	0	5.055	0	32.798	0	7.3	0
JNSR___2020943	4542	B	12/06/2020	22:11	159.9994	46.9997	0	0.0	0	IT	0	5.055	0	32.799	0	7.3	0
JNSR___2020943	4543	B	12/06/2020	22:12	159.9994	46.9997	0	0.0	0	IT	0	5.049	0	32.798	0	7.3	0
JNSR___2020943	4544	B	12/06/2020	22:13	159.9994	46.9997	0	0.0	0	IT	0	5.048	0	32.799	0	7.3	0
JNSR___2020943	4545	B	12/06/2020	22:14	159.9992	46.9997	0	0.0	0	IT	0	5.043	0	32.798	0	7.3	0
JNSR___2020943	4546	B	12/06/2020	22:15	159.9989	46.9997	0	0.0	0	IT	0	5.046	0	32.798	0	7.3	0
JNSR___2020943	4547	B	12/06/2020	22:16	159.9986	46.9997	0	0.0	0	IT	0	5.039	0	32.798	0	7.3	0
JNSR___2020943	4548	B	12/06/2020	22:17	159.9983	46.9997	0	0.0	0	IT	0	5.034	0	32.798	0	7.3	0
JNSR___2020943	4549	B	12/06/2020	22:18	159.9981	46.9997	0	0.0	0	IT	0	5.030	0	32.799	0	7.3	0
JNSR___2020943	4550	B	12/06/2020	22:19	159.9978	47.0000	0	0.0	0	IT	0	5.028	0	32.799	0	7.3	0
JNSR___2020943	4551	B	12/06/2020	22:20	159.9975	47.0000	0	0.0	0	IT	0	5.028	0	32.798	0	7.3	0
JNSR___2020943	4552	B	12/06/2020	22:21	159.9972	47.0000	0	0.0	0	IT	0	5.020	0	32.798	0	7.3	0
JNSR___2020943	4553	B	12/06/2020	22:22	159.9972	47.0000	0	0.0	0	IT	0	5.018	0	32.799	0	7.3	0
JNSR___2020943	4554	B	12/06/2020	22:23	159.9972	47.0000	0	0.0	0	IT	0	5.012	0	32.799	0	7.3	0
JNSR___2020943	4555	B	12/06/2020	22:24	159.9969	47.0000	0	0.0	0	IT	0	5.004	0	32.798	0	7.3	0
JNSR___2020943	4556	B	12/06/2020	22:25	159.9969	46.9997	0	0.0	0	IT	0	4.998	0	32.799	0	7.3	0
JNSR___2020943	4557	B	12/06/2020	22:26	159.9969	46.9997	0	0.0	0	IT	0	4.990	0	32.799	0	7.3	0
JNSR___2020943	4558	B	12/06/2020	22:27	159.9972	46.9997	0	0.0	0	IT	0	4.985	0	32.798	0	7.3	0
JNSR___2020943	4559	B	12/06/2020	22:28	159.9972	46.9997	0	0.0	0	IT	0	4.982	0	32.798	0	7.3	0
JNSR___2020943	4560	B	12/06/2020	22:29	159.9972	46.9997	0	0.0	0	IT	0	4.976	0	32.798	0	7.3	0
JNSR___2020943	4561	B	12/06/2020	22:30	159.9975	46.9997	0	0.0	0	IT	0	4.972	0	32.798	0	7.3	0
JNSR___2020943	4562	B	12/06/2020	22:31	159.9978	46.9997	0	0.0	0	IT	0	4.974	0	32.798	0	7.3	0
JNSR___2020943	4563	B	12/06/2020	22:32	159.9978	46.9997	0	0.0	0	IT	0	4.977	0	32.798	0	7.3	0
JNSR___2020943	4564	B	12/06/2020	22:33	159.9978	46.9997	0	0.0	0	IT	0	4.975	0	32.798	0	7.3	0
JNSR___2020943	4565	B	12/06/2020	22:34	159.9978	46.9994	0	0.0	0	IT	0	4.982	0	32.798	0	7.3	0
JNSR___2020943	4566	B	12/06/2020	22:35	159.9978	46.9994	0	0.0	0	IT	0	4.982	0	32.798	0	7.3	0
JNSR___2020943	4567	B	12/06/2020	22:36	159.9978	46.9994	0	0.0	0	IT	0	4.987	0	32.798	0	7.3	0
JNSR___2020943	4568	B	12/06/2020	22:37	159.9978	46.9994	0	0.0	0	IT	0	4.983	0	32.799	0	7.3	0
JNSR___2020943	4569	B	12/06/2020	22:38	159.9978	46.9994	0	0.0	0	IT	0	4.982	0	32.798	0	7.3	0
JNSR___2020943	4570	B	12/06/2020	22:39	159.9978	46.9994	0	0.0	0	IT	0	4.983	0	32.799	0	7.3	0
JNSR___2020943	4571	B	12/06/2020	22:40	159.9978	46.9994	0	0.0	0	IT	0	4.982	0	32.798	0	7.3	0
JNSR___2020943	4572	B	12/06/2020	22:41	159.9978	46.9994	0	0.0	0	IT	0	4.972	0	32.798	0	7.3	0
JNSR___2020943	4573	B	12/06/2020	22:42	159.9978	46.9994	0	0.0	0	IT	0	4.968	0	32.799	0	7.3	0
JNSR___2020943	4574	B	12/06/2020	22:43	159.9975	46.9994	0	0.0	0	IT	0	4.964	0	32.798	0	7.3	0
JNSR___2020943	4575	B	12/06/2020	22:44	159.9975	46.9997	0	0.0	0	IT	0	4.959	0	32.798	0	7.3	0
JNSR___2020943	4576	B	12/06/2020	22:45	159.9972	46.9997	0	0.0	0	IT	0	4.957	0	32.798	0	7.3	0
JNSR___2020943	4577	B	12/06/2020	22:46	159.9972	46.9997	0	0.0	0	IT	0	4.954	0	32.798	0	7.3	0
JNSR___2020943	4578	B	12/06/2020	22:47	159.9972	46.9997	0	0.0	0	IT	0	4.951	0	32.797	0	7.3	0
JNSR___2020943	4579	B	12/06/2020	22:48	159.9972	46.9997	0	0.0	0	IT	0	4.951	0	32.798	0	7.3	0
JNSR___2020943	4580	B	12/06/2020	22:49	159.9972	47.0000	0	0.0	0	IT	0	4.946	0	32.798	0	7.3	0
JNSR___2020943	4581	B	12/06/2020	22:50	159.9972	47.0000	0	0.0	0	IT	0	4.947	0	32.798	0	7.3	0
JNSR___2020943	4582	B	12/06/2020	22:51	159.9972	47.0000	0	0.0	0	IT	0	4.945	0	32.798	0	7.3	0
JNSR___2020943	4583	B	12/06/2020	22:52	159.9972	47.0003	0	0.0	0	IT	0	4.942	0	32.798	0	7.3	0
JNSR___2020943	4584	B	12/06/2020	22:53	159.9975	47.0003	0	0.0	0	IT	0	4.941	0	32.798	0	7.3	0
JNSR___2020943	4585	B	12/06/2020	22:54	159.9978	47.0003	0	0.0	0	IT	0	4.940	0	32.798	0	7.3	0
JNSR___2020943	4586	B	12/06/2020	22:55	159.9978	47.0000	0	0.0	0	IT	0	4.938	0	32.798	0	7.3	0
JNSR___2020943	4587	B	12/06/2020	22:56	159.9978	47.0000	0	0.0	0	IT	0	4.935	0	32.798	0	7.3	0
JNSR___2020943	4588	B	12/06/2020	22:57	159.9978	47.0000	0	0.0	0	IT	0	4.928	0	32.797	0	7.3	0
JNSR___2020943	4589	B	12/06/2020	22:58	159.9978	47.0000	0	0.0	0	IT	0	4.932	0	32.798	0	7.3	0
JNSR___2020943	4590	B	12/06/2020	22:59	159.9978	47.0000	0	0.0	0	IT	0	4.915	0	32.798	0	7.3	0
JNSR___2020943	4591	B	12/06/2020	23:00	159.9978	47.0000	0	0.0	0	IT	0	4.908	0	32.798	0	7.3	0
JNSR___2020943	4592	B	12/06/2020	23:01	159.9978	47.0000	0	0.0	0	IT	0	4.905	0	32.797	0	7.3	0
JNSR___2020943	4593	B	12/06/2020	23:02	159.9978	47.0000	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4594	B	12/06/2020	23:03	159.9978	47.0000	0	0.0	0	IT	0	4.901	0	32.797	0	7.3	0
JNSR___2020943	4595	B	12/06/2020	23:04	159.9978	47.0000	0	0.0	0	IT	0	4.894	0	32.797	0	7.3	0
JNSR___2020943	4596	B	12/06/2020	23:05	159.9978	47.0000	0	0.0	0	IT	0	4.894	0	32.798	0	7.3	0
JNSR___2020943	4597	B	12/06/2020	23:06	159.9978	47.0000	0	0.0	0	IT	0	4.890	0	32.797	0	7.4	0
JNSR___2020943	4598	B	12/06/2020	23:07	159.9978	47.0000	0	0.0	0	IT	0	4.892	0	32.797	0	7.3	0
JNSR___2020943	4599	B	12/06/2020	23:08	159.9978	47.0003	0	0.0	0	IT	0	4.892	0	32.797	0	7.3	0
JNSR___2020943	4600	B	12/06/2020	23:09	159.9978	47.0003	0	0.0	0	IT	0	4.892	0	32.797	0	7.3	0
JNSR___2020943	4601	B	12/06/2020	23:10	159.9978	47.0003	0	0.0	0	IT	0	4.896	0	32.797	0	7.3	0
JNSR___2020943	4602	B	12/06/2020	23:11	159.9978	47.0003	0	0.0	0	IT	0	4.895	0	32.796	0	7.3	0
JNSR___2020943	4603	B	12/06/2020	23:12	159.9981	47.0003	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4604	B	12/06/2020	23:13	159.9981	47.0003	0	0.0	0	IT	0	4.902	0	32.797	0	7.3	0
JNSR___2020943	4605	B	12/06/2020	23:14	159.9981	47.0000	0	0.0	0	IT	0	4.903	0	32.797	0	7.3	0
JNSR___2020943	4606	B	12/06/2020	23:15	159.9981	47.0000	0	0.0	0	IT	0	4.899	0	32.797	0	7.3	0
JNSR___2020943	4607	B	12/06/2020	23:16	159.9978	47.0000	0	0.0	0	IT	0	4.893	0	32.798	0	7.3	0
JNSR___2020943	4608	B	12/06/2020	23:17	159.9978	47.0000	0	0.0	0	IT	0	4.892	0	32.797	0	7.3	0
JNSR___2020943	4609	B	12/06/2020	23:18	159.9978	46.9997	0	0.0	0	IT	0	4.894	0	32.797	0	7.3	0
JNSR___2020943	4610	B	12/06/2020	23:19	159.9978	46.9997	0	0.0	0	IT	0	4.890	0	32.797	0	7.3	0
JNSR___2020943	4611	B	12/06/2020	23:20	159.9978	46.9997	0	0.0	0	IT	0	4.889	0	32.797	0	7.3	0
JNSR___2020943	4612	B	12/06/2020	23:21	159.9978	46.9997	0	0.0	0	IT	0	4.893	0	32.797	0	7.3	0
JNSR___2020943	4613	B	12/06/2020	23:22	159.9978	46.9997	0	0.0	0	IT	0	4.888	0	32.798	0	7.3	0
JNSR___2020943	4614	B	12/06/2020	23:23	159.9978	46.9997	0	0.0	0	IT	0	4.890	0	32.797	0	7.3	0
JNSR___2020943	4615	B	12/06/2020	23:24	159.9978	46.9997	0	0.0	0	IT	0	4.887	0	32.798	0	7.3	0
JNSR___2020943	4616	B	12/06/2020	23:25	159.9978	46.9997	0	0.0	0	IT	0	4.884	0	32.798	0	7.3	0
JNSR___2020943	4617	B	12/06/2020	23:26	159.9978	47.0000	0	0.0	0	IT	0	4.884	0	32.797	0	7.3	0
JNSR___2020943	4618	B	12/06/2020	23:27	159.9978	47.0000	0	0.0	0	IT	0	4.887	0	32.798	0	7.3	0
JNSR___2020943	4619	B	12/06/2020	23:28	159.9978	47.0000	0	0.0	0	IT	0	4.886	0	32.798	0	7.3	0
JNSR___2020943	4620	B	12/06/2020	23:29	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.797	0	7.3	0
JNSR___2020943	4621	B	12/06/2020	23:30	159.9978	47.0000	0	0.0	0	IT	0	4.878	0	32.797	0	7.3	0
JNSR___2020943	4622	B	12/06/2020	23:31	159.9978	47.0003	0	0.0	0	IT	0	4.873	0	32.798	0	7.3	0
JNSR___2020943	4623	B	12/06/2020	23:32	159.9978	47.0003	0	0.0	0	IT	0	4.878	0	32.798	0	7.3	0
JNSR___2020943	4624	B	12/06/2020	23:33	159.9978	47.0003	0	0.0	0	IT	0	4.875	0	32.798	0	7.3	0
JNSR___2020943	4625	B	12/06/2020	23:34	159.9978	47.0003	0	0.0	0	IT	0	4.869	0	32.798	0	7.3	0
JNSR___2020943	4626	B	12/06/2020	23:35	159.9981	47.0003	0	0.0	0	IT	0	4.874	0	32.798	0	7.3	0
JNSR___2020943	4627	B	12/06/2020	23:36	159.9981	47.0003	0	0.0	0	IT	0	4.875	0	32.798	0	7.3	0
JNSR___2020943	4628	B	12/06/2020	23:37	159.9981	47.0003	0	0.0	0	IT	0	4.877	0	32.797	0	7.3	0
JNSR___2020943	4629	B	12/06/2020	23:38	159.9981	47.0003	0	0.0	0	IT	0	4.874	0	32.798	0	7.3	0
JNSR___2020943	4630	B	12/06/2020	23:39	159.9981	47.0003	0	0.0	0	IT	0	4.877	0	32.798	0	7.4	0
JNSR___2020943	4631	B	12/06/2020	23:40	159.9981	47.0003	0	0.0	0	IT	0	4.876	0	32.797	0	7.4	0
JNSR___2020943	4632	B	12/06/2020	23:41	159.9981	47.0003	0	0.0	0	IT	0	4.874	0	32.797	0	7.3	0
JNSR___2020943	4633	B	12/06/2020	23:42	159.9981	47.0003	0	0.0	0	IT	0	4.878	0	32.797	0	7.3	0
JNSR___2020943	4634	B	12/06/2020	23:43	159.9978	47.0003	0	0.0	0	IT	0	4.875	0	32.798	0	7.3	0
JNSR___2020943	4635	B	12/06/2020	23:44	159.9978	47.0003	0	0.0	0	IT	0	4.877	0	32.798	0	7.3	0
JNSR___2020943	4636	B	12/06/2020	23:45	159.9978	47.0003	0	0.0	0	IT	0	4.874	0	32.797	0	7.3	0
JNSR___2020943	4637	B	12/06/2020	23:46	159.9978	47.0003	0	0.0	0	IT	0	4.878	0	32.797	0	7.3	0
JNSR___2020943	4638	B	12/06/2020	23:47	159.9978	47.0003	0	0.0	0	IT	0	4.878	0	32.798	0	7.3	0
JNSR___2020943	4639	B	12/06/2020	23:48	159.9978	47.0000	0	0.0	0	IT	0	4.881	0	32.798	0	7.3	0
JNSR___2020943	4640	B	12/06/2020	23:49	159.9978	47.0000	0	0.0	0	IT	0	4.878	0	32.797	0	7.3	0
JNSR___2020943	4641	B	12/06/2020	23:50	159.9978	47.0000	0	0.0	0	IT	0	4.879	0	32.798	0	7.3	0
JNSR___2020943	4642	B	12/06/2020	23:51	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.798	0	7.3	0
JNSR___2020943	4643	B	12/06/2020	23:52	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.797	0	7.3	0
JNSR___2020943	4644	B	12/06/2020	23:53	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.798	0	7.3	0
JNSR___2020943	4645	B	12/06/2020	23:54	159.9975	47.0000	0	0.0	0	IT	0	4.883	0	32.798	0	7.3	0
JNSR___2020943	4646	B	12/06/2020	23:55	159.9978	47.0000	0	0.0	0	IT	0	4.884	0	32.798	0	7.4	0
JNSR___2020943	4647	B	12/06/2020	23:56	159.9978	47.0000	0	0.0	0	IT	0	4.881	0	32.798	0	7.3	0
JNSR___2020943	4648	B	12/06/2020	23:57	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.798	0	7.3	0
JNSR___2020943	4649	B	12/06/2020	23:58	159.9978	47.0000	0	0.0	0	IT	0	4.881	0	32.798	0	7.3	0
JNSR___2020943	4650	B	12/06/2020	23:59	159.9978	47.0000	0	0.0	0	IT	0	4.881	0	32.798	0	7.3	0
JNSR___2020943	4651	B	12/07/2020	00:00	159.9978	47.0000	0	0.0	0	IT	0	4.883	0	32.797	0	7.3	0
JNSR___2020943	4652	B	12/07/2020	00:01	159.9978	47.0000	0	0.0	0	IT	0	4.884	0	32.798	0	7.3	0
JNSR___2020943	4653	B	12/07/2020	00:02	159.9978	47.0000	0	0.0	0	IT	0	4.884	0	32.798	0	7.3	0
JNSR___2020943	4654	B	12/07/2020	00:03	159.9978	47.0000	0	0.0	0	IT	0	4.886	0	32.797	0	7.3	0
JNSR___2020943	4655	B	12/07/2020	00:04	159.9978	47.0000	0	0.0	0	IT	0	4.883	0	32.798	0	7.3	0
JNSR___2020943	4656	B	12/07/2020	00:05	159.9978	47.0000	0	0.0	0	IT	0	4.882	0	32.797	0	7.3	0
JNSR___2020943	4657	B	12/07/2020	00:06	159.9978	47.0000	0	0.0	0	IT	0	4.885	0	32.798	0	7.3	0
JNSR___2020943	4658	B	12/07/2020	00:07	159.9978	47.0000	0	0.0	0	IT	0	4.884	0	32.798	0	7.3	0
JNSR___2020943	4659	B	12/07/2020	00:08	159.9975	47.0000	0	0.0	0	IT	0	4.885	0	32.797	0	7.4	0
JNSR___2020943	4660	B	12/07/2020	00:09	159.9975	47.0000	0	0.0	0	IT	0	4.886	0	32.798	0	7.3	0
JNSR___2020943	4661	B	12/07/2020	00:10	159.9975	47.0000	0	0.0	0	IT	0	4.881	0	32.797	0	7.3	0
JNSR___2020943	4662	B	12/07/2020	00:11	159.9972	47.0000	0	0.0	0	IT	0	4.884	0	32.798	0	7.3	0
JNSR___2020943	4663	B	12/07/2020	00:12	159.9972	47.0000	0	0.0	0	IT	0	4.886	0	32.798	0	7.3	0
JNSR___2020943	4664	B	12/07/2020	00:13	159.9972	47.0000	0	0.0	0	IT	0	4.888	0	32.798	0	7.3	0
JNSR___2020943	4665	B	12/07/2020	00:14	159.9972	47.0000	0	0.0	0	IT	0	4.888	0	32.798	0	7.3	0
JNSR___2020943	4666	B	12/07/2020	00:15	159.9972	47.0000	0	0.0	0	IT	0	4.885	0	32.798	0	7.3	0
JNSR___2020943	4667	B	12/07/2020	00:16	159.9975	47.0000	0	0.0	0	IT	0	4.889	0	32.798	0	7.3	0
JNSR___2020943	4668	B	12/07/2020	00:17	159.9975	47.0000	0	0.0	0	IT	0	4.887	0	32.798	0	7.4	0
JNSR___2020943	4669	B	12/07/2020	00:18	159.9975	46.9997	0	0.0	0	IT	0	4.887	0	32.798	0	7.3	0
JNSR___2020943	4670	B	12/07/2020	00:19	159.9978	46.9997	0	0.0	0	IT	0	4.888	0	32.798	0	7.3	0
JNSR___2020943	4671	B	12/07/2020	00:20	159.9978	46.9997	0	0.0	0	IT	0	4.889	0	32.798	0	7.4	0
JNSR___2020943	4672	B	12/07/2020	00:21	159.9978	46.9997	0	0.0	0	IT	0	4.889	0	32.798	0	7.3	0
JNSR___2020943	4673	B	12/07/2020	00:22	159.9978	46.9997	0	0.0	0	IT	0	4.889	0	32.798	0	7.3	0
JNSR___2020943	4674	B	12/07/2020	00:23	159.9981	46.9997	0	0.0	0	IT	0	4.890	0	32.798	0	7.3	0
JNSR___2020943	4675	B	12/07/2020	00:24	159.9981	46.9994	0	0.0	0	IT	0	4.893	0	32.798	0	7.3	0
JNSR___2020943	4676	B	12/07/2020	00:25	159.9981	46.9994	0	0.0	0	IT	0	4.889	0	32.798	0	7.3	0
JNSR___2020943	4677	B	12/07/2020	00:26	159.9981	46.9994	0	0.0	0	IT	0	4.891	0	32.798	0	7.3	0
JNSR___2020943	4678	B	12/07/2020	00:27	159.9983	46.9994	0	0.0	0	IT	0	4.895	0	32.798	0	7.3	0
JNSR___2020943	4679	B	12/07/2020	00:28	159.9983	46.9994	0	0.0	0	IT	0	4.895	0	32.798	0	7.3	0
JNSR___2020943	4680	B	12/07/2020	00:29	159.9983	46.9994	0	0.0	0	IT	0	4.888	0	32.798	0	7.3	0
JNSR___2020943	4681	B	12/07/2020	00:30	159.9983	46.9994	0	0.0	0	IT	0	4.889	0	32.797	0	7.4	0
JNSR___2020943	4682	B	12/07/2020	00:31	159.9981	46.9994	0	0.0	0	IT	0	4.892	0	32.797	0	7.3	0
JNSR___2020943	4683	B	12/07/2020	00:32	159.9981	46.9994	0	0.0	0	IT	0	4.893	0	32.798	0	7.4	0
JNSR___2020943	4684	B	12/07/2020	00:33	159.9981	46.9994	0	0.0	0	IT	0	4.892	0	32.798	0	7.3	0
JNSR___2020943	4685	B	12/07/2020	00:34	159.9981	46.9994	0	0.0	0	IT	0	4.891	0	32.798	0	7.3	0
JNSR___2020943	4686	B	12/07/2020	00:35	159.9981	46.9994	0	0.0	0	IT	0	4.892	0	32.798	0	7.3	0
JNSR___2020943	4687	B	12/07/2020	00:36	159.9981	46.9994	0	0.0	0	IT	0	4.892	0	32.798	0	7.4	0
JNSR___2020943	4688	B	12/07/2020	00:37	159.9981	46.9994	0	0.0	0	IT	0	4.893	0	32.797	0	7.3	0
JNSR___2020943	4689	B	12/07/2020	00:38	159.9981	46.9994	0	0.0	0	IT	0	4.894	0	32.798	0	7.3	0
JNSR___2020943	4690	B	12/07/2020	00:39	159.9978	46.9994	0	0.0	0	IT	0	4.897	0	32.798	0	7.3	0
JNSR___2020943	4691	B	12/07/2020	00:40	159.9978	46.9994	0	0.0	0	IT	0	4.896	0	32.798	0	7.3	0
JNSR___2020943	4692	B	12/07/2020	00:41	159.9981	46.9994	0	0.0	0	IT	0	4.896	0	32.798	0	7.4	0
JNSR___2020943	4693	B	12/07/2020	00:42	159.9981	46.9994	0	0.0	0	IT	0	4.896	0	32.798	0	7.3	0
JNSR___2020943	4694	B	12/07/2020	00:43	159.9983	46.9994	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4695	B	12/07/2020	00:44	159.9983	46.9994	0	0.0	0	IT	0	4.900	0	32.799	0	7.3	0
JNSR___2020943	4696	B	12/07/2020	00:45	159.9986	46.9994	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4697	B	12/07/2020	00:46	159.9986	46.9994	0	0.0	0	IT	0	4.897	0	32.798	0	7.3	0
JNSR___2020943	4698	B	12/07/2020	00:47	159.9983	46.9994	0	0.0	0	IT	0	4.898	0	32.799	0	7.3	0
JNSR___2020943	4699	B	12/07/2020	00:48	159.9983	46.9994	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4700	B	12/07/2020	00:49	159.9981	46.9994	0	0.0	0	IT	0	4.900	0	32.798	0	7.4	0
JNSR___2020943	4701	B	12/07/2020	00:50	159.9981	46.9994	0	0.0	0	IT	0	4.896	0	32.798	0	7.3	0
JNSR___2020943	4702	B	12/07/2020	00:51	159.9981	46.9994	0	0.0	0	IT	0	4.897	0	32.798	0	7.3	0
JNSR___2020943	4703	B	12/07/2020	00:52	159.9981	46.9994	0	0.0	0	IT	0	4.898	0	32.798	0	7.3	0
JNSR___2020943	4704	B	12/07/2020	00:53	159.9978	46.9994	0	0.0	0	IT	0	4.898	0	32.797	0	7.3	0
JNSR___2020943	4705	B	12/07/2020	00:54	159.9978	46.9994	0	0.0	0	IT	0	4.897	0	32.798	0	7.3	0
JNSR___2020943	4706	B	12/07/2020	00:55	159.9978	46.9994	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4707	B	12/07/2020	00:56	159.9978	46.9997	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4708	B	12/07/2020	00:57	159.9978	46.9997	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4709	B	12/07/2020	00:58	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.798	0	7.4	0
JNSR___2020943	4710	B	12/07/2020	00:59	159.9978	47.0000	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4711	B	12/07/2020	01:00	159.9981	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4712	B	12/07/2020	01:01	159.9981	47.0000	0	0.0	0	IT	0	4.901	0	32.797	0	7.3	0
JNSR___2020943	4713	B	12/07/2020	01:02	159.9981	47.0000	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4714	B	12/07/2020	01:03	159.9981	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4715	B	12/07/2020	01:04	159.9981	47.0003	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4716	B	12/07/2020	01:05	159.9981	47.0003	0	0.0	0	IT	0	4.902	0	32.798	0	7.4	0
JNSR___2020943	4717	B	12/07/2020	01:06	159.9978	47.0000	0	0.0	0	IT	0	4.900	0	32.798	0	7.4	0
JNSR___2020943	4718	B	12/07/2020	01:07	159.9978	47.0000	0	0.0	0	IT	0	4.899	0	32.798	0	7.3	0
JNSR___2020943	4719	B	12/07/2020	01:08	159.9978	47.0000	0	0.0	0	IT	0	4.903	0	32.799	0	7.3	0
JNSR___2020943	4720	B	12/07/2020	01:09	159.9975	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4721	B	12/07/2020	01:10	159.9975	47.0000	0	0.0	0	IT	0	4.898	0	32.798	0	7.3	0
JNSR___2020943	4722	B	12/07/2020	01:11	159.9972	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4723	B	12/07/2020	01:12	159.9972	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4724	B	12/07/2020	01:13	159.9972	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4725	B	12/07/2020	01:14	159.9972	47.0000	0	0.0	0	IT	0	4.905	0	32.798	0	7.3	0
JNSR___2020943	4726	B	12/07/2020	01:15	159.9975	47.0000	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4727	B	12/07/2020	01:16	159.9975	47.0000	0	0.0	0	IT	0	4.906	0	32.798	0	7.3	0
JNSR___2020943	4728	B	12/07/2020	01:17	159.9978	47.0000	0	0.0	0	IT	0	4.907	0	32.798	0	7.3	0
JNSR___2020943	4729	B	12/07/2020	01:18	159.9978	47.0000	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4730	B	12/07/2020	01:19	159.9981	47.0000	0	0.0	0	IT	0	4.911	0	32.798	0	7.3	0
JNSR___2020943	4731	B	12/07/2020	01:20	159.9983	47.0000	0	0.0	0	IT	0	4.907	0	32.798	0	7.3	0
JNSR___2020943	4732	B	12/07/2020	01:21	159.9983	46.9997	0	0.0	0	IT	0	4.907	0	32.798	0	7.4	0
JNSR___2020943	4733	B	12/07/2020	01:22	159.9983	46.9997	0	0.0	0	IT	0	4.905	0	32.798	0	7.4	0
JNSR___2020943	4734	B	12/07/2020	01:23	159.9983	46.9997	0	0.0	0	IT	0	4.908	0	32.799	0	7.3	0
JNSR___2020943	4735	B	12/07/2020	01:24	159.9983	46.9997	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4736	B	12/07/2020	01:25	159.9983	46.9997	0	0.0	0	IT	0	4.908	0	32.798	0	7.3	0
JNSR___2020943	4737	B	12/07/2020	01:26	159.9983	46.9997	0	0.0	0	IT	0	4.906	0	32.798	0	7.3	0
JNSR___2020943	4738	B	12/07/2020	01:27	159.9983	46.9997	0	0.0	0	IT	0	4.908	0	32.798	0	7.3	0
JNSR___2020943	4739	B	12/07/2020	01:28	159.9983	46.9997	0	0.0	0	IT	0	4.906	0	32.798	0	7.4	0
JNSR___2020943	4740	B	12/07/2020	01:29	159.9981	46.9997	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4741	B	12/07/2020	01:30	159.9981	46.9997	0	0.0	0	IT	0	4.905	0	32.798	0	7.3	0
JNSR___2020943	4742	B	12/07/2020	01:31	159.9981	46.9997	0	0.0	0	IT	0	4.905	0	32.798	0	7.3	0
JNSR___2020943	4743	B	12/07/2020	01:32	159.9981	46.9997	0	0.0	0	IT	0	4.903	0	32.798	0	7.3	0
JNSR___2020943	4744	B	12/07/2020	01:33	159.9981	46.9997	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4745	B	12/07/2020	01:34	159.9981	46.9997	0	0.0	0	IT	0	4.903	0	32.798	0	7.3	0
JNSR___2020943	4746	B	12/07/2020	01:35	159.9981	46.9997	0	0.0	0	IT	0	4.905	0	32.798	0	7.4	0
JNSR___2020943	4747	B	12/07/2020	01:36	159.9983	46.9997	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4748	B	12/07/2020	01:37	159.9983	46.9997	0	0.0	0	IT	0	4.902	0	32.798	0	7.4	0
JNSR___2020943	4749	B	12/07/2020	01:38	159.9986	47.0000	0	0.0	0	IT	0	4.905	0	32.798	0	7.3	0
JNSR___2020943	4750	B	12/07/2020	01:39	159.9986	47.0000	0	0.0	0	IT	0	4.904	0	32.798	0	7.3	0
JNSR___2020943	4751	B	12/07/2020	01:40	159.9983	47.0000	0	0.0	0	IT	0	4.905	0	32.799	0	7.3	0
JNSR___2020943	4752	B	12/07/2020	01:41	159.9983	47.0000	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4753	B	12/07/2020	01:42	159.9981	47.0000	0	0.0	0	IT	0	4.903	0	32.798	0	7.3	0
JNSR___2020943	4754	B	12/07/2020	01:43	159.9981	46.9997	0	0.0	0	IT	0	4.898	0	32.798	0	7.3	0
JNSR___2020943	4755	B	12/07/2020	01:44	159.9981	46.9997	0	0.0	0	IT	0	4.898	0	32.797	0	7.3	0
JNSR___2020943	4756	B	12/07/2020	01:45	159.9981	46.9997	0	0.0	0	IT	0	4.903	0	32.798	0	7.3	0
JNSR___2020943	4757	B	12/07/2020	01:46	159.9981	46.9997	0	0.0	0	IT	0	4.901	0	32.798	0	7.3	0
JNSR___2020943	4758	B	12/07/2020	01:47	159.9981	46.9997	0	0.0	0	IT	0	4.900	0	32.798	0	7.3	0
JNSR___2020943	4759	B	12/07/2020	01:48	159.9978	46.9997	0	0.0	0	IT	0	4.904	0	32.797	0	7.4	0
JNSR___2020943	4760	B	12/07/2020	01:49	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.793		-0.2	8
JNSR___2020943	4761	B	12/07/2020	01:50	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.797	0	7.4	0
JNSR___2020943	4762	B	12/07/2020	01:51	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.798	0	7.4	0
JNSR___2020943	4763	B	12/07/2020	01:52	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.797	0	7.4	0
JNSR___2020943	4764	B	12/07/2020	01:53	159.9978	46.9997	0	0.0	0	IT	0	4.900	0	32.797	0	7.4	0
JNSR___2020943	4765	B	12/07/2020	01:54	159.9978	46.9997	0	0.0	0	IT	0	4.901	0	32.798	0	7.4	0
JNSR___2020943	4766	B	12/07/2020	01:55	159.9978	46.9994	0	0.0	0	IT	0	4.900	0	32.797	0	7.4	0
JNSR___2020943	4767	B	12/07/2020	01:56	159.9978	46.9997	0	0.0	0	IT	0	4.899	0	32.798	0	7.4	0
JNSR___2020943	4768	B	12/07/2020	01:57	159.9978	46.9997	0	0.0	0	IT	0	4.900	0	32.798	0	7.4	0
JNSR___2020943	4769	B	12/07/2020	01:58	159.9978	46.9997	0	0.0	0	IT	0	4.899	0	32.797	0	7.4	0
JNSR___2020943	4770	B	12/07/2020	01:59	159.9978	46.9997	0	0.0	0	IT	0	4.899	0	32.797	0	7.4	0
JNSR___2020943	4771	B	12/07/2020	02:00	159.9978	46.9994	0	0.0	0	IT	0	4.898	0	32.797	0	7.4	0
JNSR___2020943	4772	B	12/07/2020	02:01	159.9981	46.9994	0	0.0	0	IT	0	4.900	0	32.797	0	7.4	0
JNSR___2020943	4773	B	12/07/2020	02:02	159.9981	46.9994	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4774	B	12/07/2020	02:03	159.9981	46.9994	0	0.0	0	IT	0	4.903	0	32.797	0	7.4	0
JNSR___2020943	4775	B	12/07/2020	02:04	159.9981	46.9994	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4776	B	12/07/2020	02:05	159.9981	46.9994	0	0.0	0	IT	0	4.907	0	32.798	0	7.3	0
JNSR___2020943	4777	B	12/07/2020	02:06	159.9978	46.9994	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4778	B	12/07/2020	02:07	159.9978	46.9994	0	0.0	0	IT	0	4.903	0	32.798	0	7.4	0
JNSR___2020943	4779	B	12/07/2020	02:08	159.9978	46.9992	0	0.0	0	IT	0	4.903	0	32.798	0	7.4	0
JNSR___2020943	4780	B	12/07/2020	02:09	159.9978	46.9992	0	0.0	0	IT	0	4.899	0	32.797	0	7.4	0
JNSR___2020943	4781	B	12/07/2020	02:10	159.9975	46.9992	0	0.0	0	IT	0	4.899	0	32.798	0	7.4	0
JNSR___2020943	4782	B	12/07/2020	02:11	159.9975	46.9992	0	0.0	0	IT	0	4.898	0	32.797	0	7.4	0
JNSR___2020943	4783	B	12/07/2020	02:12	159.9975	46.9992	0	0.0	0	IT	0	4.899	0	32.797	0	7.4	0
JNSR___2020943	4784	B	12/07/2020	02:13	159.9975	46.9992	0	0.0	0	IT	0	4.899	0	32.798	0	7.4	0
JNSR___2020943	4785	B	12/07/2020	02:14	159.9972	46.9992	0	0.0	0	IT	0	4.896	0	32.798	0	7.3	0
JNSR___2020943	4786	B	12/07/2020	02:15	159.9972	46.9989	0	0.0	0	IT	0	4.898	0	32.798	0	7.4	0
JNSR___2020943	4787	B	12/07/2020	02:16	159.9972	46.9989	0	0.0	0	IT	0	4.898	0	32.797	0	7.4	0
JNSR___2020943	4788	B	12/07/2020	02:17	159.9972	46.9989	0	0.0	0	IT	0	4.901	0	32.797	0	7.4	0
JNSR___2020943	4789	B	12/07/2020	02:18	159.9972	46.9989	0	0.0	0	IT	0	4.900	0	32.797	0	7.4	0
JNSR___2020943	4790	B	12/07/2020	02:19	159.9972	46.9989	0	0.0	0	IT	0	4.904	0	32.797	0	7.4	0
JNSR___2020943	4791	B	12/07/2020	02:20	159.9972	46.9989	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4792	B	12/07/2020	02:21	159.9972	46.9989	0	0.0	0	IT	0	4.903	0	32.797	0	7.4	0
JNSR___2020943	4793	B	12/07/2020	02:22	159.9972	46.9986	0	0.0	0	IT	0	4.902	0	32.798	0	7.4	0
JNSR___2020943	4794	B	12/07/2020	02:23	159.9975	46.9986	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4795	B	12/07/2020	02:24	159.9975	46.9986	0	0.0	0	IT	0	4.903	0	32.798	0	7.4	0
JNSR___2020943	4796	B	12/07/2020	02:25	159.9975	46.9986	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4797	B	12/07/2020	02:26	159.9975	46.9983	0	0.0	0	IT	0	4.902	0	32.797	0	7.4	0
JNSR___2020943	4798	B	12/07/2020	02:27	159.9978	46.9981	0	0.0	0	IT	0	4.904	0	32.798	0	7.4	0
JNSR___2020943	4799	B	12/07/2020	02:28	159.9972	46.9975	0	0.0	0	IT	0	4.905	0	32.797	0	7.4	0
JNSR___2020943	4800	B	12/07/2020	02:29	159.9969	46.9969	0	0.0	0	IT	0	4.905	0	32.798	0	7.4	0
JNSR___2020943	4801	B	12/07/2020	02:30	159.9958	46.9958	0	0.0	0	IT	0	4.904	0	32.797	0	7.4	0
JNSR___2020943	4802	B	12/07/2020	02:31	159.9944	46.9944	0	0.0	0	IT	0	4.905	0	32.797	0	7.4	0
JNSR___2020943	4803	B	12/07/2020	02:32	159.9922	46.9928	0	0.0	0	IT	0	4.903	0	32.797	0	7.4	0
JNSR___2020943	4804	B	12/07/2020	02:33	159.9900	46.9906	0	0.0	0	IT	0	4.904	0	32.797	0	7.4	0
JNSR___2020943	4805	B	12/07/2020	02:34	159.9875	46.9883	0	0.0	0	IT	0	4.909	0	32.797	0	7.4	0
JNSR___2020943	4806	B	12/07/2020	02:35	159.9847	46.9861	0	0.0	0	IT	0	4.922	0	32.797	0	7.4	0
JNSR___2020943	4807	B	12/07/2020	02:36	159.9822	46.9839	0	0.0	0	IT	0	4.941	0	32.797	0	7.4	0
JNSR___2020943	4808	B	12/07/2020	02:37	159.9794	46.9814	0	0.0	0	IT	0	4.964	0	32.797	0	7.4	0
JNSR___2020943	4809	B	12/07/2020	02:38	159.9769	46.9792	0	0.0	0	IT	0	4.980	0	32.797	0	7.4	0
JNSR___2020943	4810	B	12/07/2020	02:39	159.9739	46.9769	0	0.0	0	IT	0	5.012	0	32.798	0	7.4	0
JNSR___2020943	4811	B	12/07/2020	02:40	159.9714	46.9744	0	0.0	0	IT	0	5.034	0	32.798	0	7.4	0
JNSR___2020943	4812	B	12/07/2020	02:41	159.9686	46.9722	0	0.0	0	IT	0	5.064	0	32.798	0	7.4	0
JNSR___2020943	4813	B	12/07/2020	02:42	159.9656	46.9697	0	0.0	0	IT	0	5.098	0	32.798	0	7.4	0
JNSR___2020943	4814	B	12/07/2020	02:43	159.9628	46.9675	0	0.0	0	IT	0	5.133	0	32.799	0	7.4	0
JNSR___2020943	4815	B	12/07/2020	02:44	159.9600	46.9653	0	0.0	0	IT	0	5.155	0	32.799	0	7.4	0
JNSR___2020943	4816	B	12/07/2020	02:45	159.9569	46.9628	0	0.0	0	IT	0	5.181	0	32.799	0	7.3	0
JNSR___2020943	4817	B	12/07/2020	02:46	159.9542	46.9606	0	0.0	0	IT	0	5.198	0	32.800	0	7.3	0
JNSR___2020943	4818	B	12/07/2020	02:47	159.9511	46.9583	0	0.0	0	IT	0	5.222	0	32.801	0	7.4	0
JNSR___2020943	4819	B	12/07/2020	02:48	159.9483	46.9558	0	0.0	0	IT	0	5.231	0	32.802	0	7.3	0
JNSR___2020943	4820	B	12/07/2020	02:49	159.9456	46.9536	0	0.0	0	IT	0	5.239	0	32.803	0	7.3	0
JNSR___2020943	4821	B	12/07/2020	02:50	159.9425	46.9511	0	0.0	0	IT	0	5.243	0	32.803	0	7.3	0
JNSR___2020943	4822	B	12/07/2020	02:51	159.9397	46.9489	0	0.0	0	IT	0	5.245	0	32.803	0	7.3	0
JNSR___2020943	4823	B	12/07/2020	02:52	159.9369	46.9464	0	0.0	0	IT	0	5.249	0	32.803	0	7.3	0
JNSR___2020943	4824	B	12/07/2020	02:53	159.9339	46.9442	0	0.0	0	IT	0	5.243	0	32.804	0	7.3	0
JNSR___2020943	4825	B	12/07/2020	02:54	159.9311	46.9419	0	0.0	0	IT	0	5.234	0	32.804	0	7.3	0
JNSR___2020943	4826	B	12/07/2020	02:55	159.9281	46.9394	0	0.0	0	IT	0	5.221	0	32.804	0	7.3	0
JNSR___2020943	4827	B	12/07/2020	02:56	159.9250	46.9372	0	0.0	0	IT	0	5.207	0	32.803	0	7.4	0
JNSR___2020943	4828	B	12/07/2020	02:57	159.9219	46.9347	0	0.0	0	IT	0	5.187	0	32.803	0	7.3	0
JNSR___2020943	4829	B	12/07/2020	02:58	159.9192	46.9325	0	0.0	0	IT	0	5.169	0	32.802	0	7.3	0
JNSR___2020943	4830	B	12/07/2020	02:59	159.9161	46.9303	0	0.0	0	IT	0	5.144	0	32.802	0	7.3	0
JNSR___2020943	4831	B	12/07/2020	03:00	159.9131	46.9281	0	0.0	0	IT	0	5.130	0	32.801	0	7.3	0
JNSR___2020943	4832	B	12/07/2020	03:01	159.9103	46.9256	0	0.0	0	IT	0	5.113	0	32.801	0	7.4	0
JNSR___2020943	4833	B	12/07/2020	03:02	159.9072	46.9233	0	0.0	0	IT	0	5.096	0	32.801	0	7.4	0
JNSR___2020943	4834	B	12/07/2020	03:03	159.9044	46.9211	0	0.0	0	IT	0	5.087	0	32.800	0	7.4	0
JNSR___2020943	4835	B	12/07/2020	03:04	159.9014	46.9189	0	0.0	0	IT	0	5.069	0	32.800	0	7.4	0
JNSR___2020943	4836	B	12/07/2020	03:05	159.8986	46.9164	0	0.0	0	IT	0	5.052	0	32.800	0	7.4	0
JNSR___2020943	4837	B	12/07/2020	03:06	159.8958	46.9142	0	0.0	0	IT	0	5.031	0	32.800	0	7.3	0
JNSR___2020943	4838	B	12/07/2020	03:07	159.8928	46.9119	0	0.0	0	IT	0	5.016	0	32.800	0	7.4	0
JNSR___2020943	4839	B	12/07/2020	03:08	159.8897	46.9094	0	0.0	0	IT	0	4.996	0	32.800	0	7.4	0
JNSR___2020943	4840	B	12/07/2020	03:09	159.8869	46.9072	0	0.0	0	IT	0	4.991	0	32.800	0	7.4	0
JNSR___2020943	4841	B	12/07/2020	03:10	159.8839	46.9047	0	0.0	0	IT	0	4.980	0	32.799	0	7.4	0
JNSR___2020943	4842	B	12/07/2020	03:11	159.8808	46.9022	0	0.0	0	IT	0	4.974	0	32.798	0	7.4	0
JNSR___2020943	4843	B	12/07/2020	03:12	159.8778	46.9000	0	0.0	0	IT	0	4.971	0	32.798	0	7.4	0
JNSR___2020943	4844	B	12/07/2020	03:13	159.8747	46.8978	0	0.0	0	IT	0	4.967	0	32.798	0	7.4	0
JNSR___2020943	4845	B	12/07/2020	03:14	159.8719	46.8953	0	0.0	0	IT	0	4.965	0	32.798	0	7.4	0
JNSR___2020943	4846	B	12/07/2020	03:15	159.8689	46.8931	0	0.0	0	IT	0	4.953	0	32.798	0	7.4	0
JNSR___2020943	4847	B	12/07/2020	03:16	159.8661	46.8906	0	0.0	0	IT	0	4.915	0	32.798	0	7.4	0
JNSR___2020943	4848	B	12/07/2020	03:17	159.8631	46.8883	0	0.0	0	IT	0	4.887	0	32.799	0	7.4	0
JNSR___2020943	4849	B	12/07/2020	03:18	159.8603	46.8861	0	0.0	0	IT	0	4.854	0	32.799	0	7.4	0
JNSR___2020943	4850	B	12/07/2020	03:19	159.8572	46.8839	0	0.0	0	IT	0	4.840	0	32.798	0	7.4	0
JNSR___2020943	4851	B	12/07/2020	03:20	159.8542	46.8817	0	0.0	0	IT	0	4.825	0	32.799	0	7.4	0
JNSR___2020943	4852	B	12/07/2020	03:21	159.8514	46.8794	0	0.0	0	IT	0	4.831	0	32.799	0	7.4	0
JNSR___2020943	4853	B	12/07/2020	03:22	159.8483	46.8769	0	0.0	0	IT	0	4.836	0	32.798	0	7.5	0
JNSR___2020943	4854	B	12/07/2020	03:23	159.8453	46.8747	0	0.0	0	IT	0	4.834	0	32.798	0	7.4	0
JNSR___2020943	4855	B	12/07/2020	03:24	159.8422	46.8725	0	0.0	0	IT	0	4.827	0	32.797	0	7.4	0
JNSR___2020943	4856	B	12/07/2020	03:25	159.8394	46.8703	0	0.0	0	IT	0	4.815	0	32.797	0	7.4	0
JNSR___2020943	4857	B	12/07/2020	03:26	159.8367	46.8681	0	0.0	0	IT	0	4.811	0	32.797	0	7.4	0
JNSR___2020943	4858	B	12/07/2020	03:27	159.8336	46.8656	0	0.0	0	IT	0	4.807	0	32.797	0	7.5	0
JNSR___2020943	4859	B	12/07/2020	03:28	159.8306	46.8633	0	0.0	0	IT	0	4.799	0	32.796	0	7.5	0
JNSR___2020943	4860	B	12/07/2020	03:29	159.8278	46.8611	0	0.0	0	IT	0	4.782	0	32.797	0	7.4	0
JNSR___2020943	4861	B	12/07/2020	03:30	159.8247	46.8586	0	0.0	0	IT	0	4.761	0	32.797	0	7.4	0
JNSR___2020943	4862	B	12/07/2020	03:31	159.8219	46.8564	0	0.0	0	IT	0	4.719	0	32.797	0	7.5	0
JNSR___2020943	4863	B	12/07/2020	03:32	159.8189	46.8539	0	0.0	0	IT	0	4.662	0	32.798	0	7.4	0
JNSR___2020943	4864	B	12/07/2020	03:33	159.8161	46.8517	0	0.0	0	IT	0	4.592	0	32.798	0	7.4	0
JNSR___2020943	4865	B	12/07/2020	03:34	159.8131	46.8494	0	0.0	0	IT	0	4.554	0	32.797	0	7.5	0
JNSR___2020943	4866	B	12/07/2020	03:35	159.8100	46.8469	0	0.0	0	IT	0	4.497	0	32.795	0	7.5	0
JNSR___2020943	4867	B	12/07/2020	03:36	159.8069	46.8447	0	0.0	0	IT	0	4.516	0	32.792	0	7.5	0
JNSR___2020943	4868	B	12/07/2020	03:37	159.8042	46.8422	0	0.0	0	IT	0	4.551	0	32.792	0	7.5	0
JNSR___2020943	4869	B	12/07/2020	03:38	159.8011	46.8400	0	0.0	0	IT	0	4.627	0	32.789	0	7.5	0
JNSR___2020943	4870	B	12/07/2020	03:39	159.7981	46.8378	0	0.0	0	IT	0	4.698	0	32.789	0	7.5	0
JNSR___2020943	4871	B	12/07/2020	03:40	159.7953	46.8353	0	0.0	0	IT	0	4.748	0	32.790	0	7.5	0
JNSR___2020943	4872	B	12/07/2020	03:41	159.7922	46.8331	0	0.0	0	IT	0	4.812	0	32.790	0	7.5	0
JNSR___2020943	4873	B	12/07/2020	03:42	159.7894	46.8306	0	0.0	0	IT	0	4.864	0	32.792	0	7.5	0
JNSR___2020943	4874	B	12/07/2020	03:43	159.7864	46.8283	0	0.0	0	IT	0	4.889	0	32.794	0	7.4	0
JNSR___2020943	4875	B	12/07/2020	03:44	159.7833	46.8261	0	0.0	0	IT	0	4.910	0	32.794	0	7.4	0
JNSR___2020943	4876	B	12/07/2020	03:45	159.7803	46.8236	0	0.0	0	IT	0	4.934	0	32.796	0	7.4	0
JNSR___2020943	4877	B	12/07/2020	03:46	159.7772	46.8214	0	0.0	0	IT	0	4.944	0	32.797	0	7.4	0
JNSR___2020943	4878	B	12/07/2020	03:47	159.7744	46.8189	0	0.0	0	IT	0	4.952	0	32.796	0	7.4	0
JNSR___2020943	4879	B	12/07/2020	03:48	159.7714	46.8169	0	0.0	0	IT	0	4.959	0	32.797	0	7.4	0
JNSR___2020943	4880	B	12/07/2020	03:49	159.7686	46.8144	0	0.0	0	IT	0	4.969	0	32.798	0	7.4	0
JNSR___2020943	4881	B	12/07/2020	03:50	159.7656	46.8119	0	0.0	0	IT	0	4.997	0	32.797	0	7.4	0
JNSR___2020943	4882	B	12/07/2020	03:51	159.7625	46.8097	0	0.0	0	IT	0	5.037	0	32.797	0	7.4	0
JNSR___2020943	4883	B	12/07/2020	03:52	159.7597	46.8075	0	0.0	0	IT	0	5.089	0	32.797	0	7.4	0
JNSR___2020943	4884	B	12/07/2020	03:53	159.7567	46.8053	0	0.0	0	IT	0	5.126	0	32.796	0	7.4	0
JNSR___2020943	4885	B	12/07/2020	03:54	159.7536	46.8031	0	0.0	0	IT	0	5.160	0	32.796	0	7.4	0
JNSR___2020943	4886	B	12/07/2020	03:55	159.7508	46.8008	0	0.0	0	IT	0	5.184	0	32.795	0	7.4	0
JNSR___2020943	4887	B	12/07/2020	03:56	159.7478	46.7986	0	0.0	0	IT	0	5.209	0	32.795	0	7.4	0
JNSR___2020943	4888	B	12/07/2020	03:57	159.7450	46.7961	0	0.0	0	IT	0	5.230	0	32.795	0	7.4	0
JNSR___2020943	4889	B	12/07/2020	03:58	159.7419	46.7939	0	0.0	0	IT	0	5.244	0	32.794	0	7.3	0
JNSR___2020943	4890	B	12/07/2020	03:59	159.7392	46.7914	0	0.0	0	IT	0	5.270	0	32.794	0	7.3	0
JNSR___2020943	4891	B	12/07/2020	04:00	159.7361	46.7894	0	0.0	0	IT	0	5.282	0	32.793	0	7.3	0
JNSR___2020943	4892	B	12/07/2020	04:01	159.7336	46.7869	0	0.0	0	IT	0	5.284	0	32.795	0	7.3	0
JNSR___2020943	4893	B	12/07/2020	04:02	159.7306	46.7847	0	0.0	0	IT	0	5.285	0	32.794	0	7.3	0
JNSR___2020943	4894	B	12/07/2020	04:03	159.7278	46.7828	0	0.0	0	IT	0	5.285	0	32.795	0	7.3	0
JNSR___2020943	4895	B	12/07/2020	04:04	159.7247	46.7803	0	0.0	0	IT	0	5.284	0	32.794	0	7.3	0
JNSR___2020943	4896	B	12/07/2020	04:05	159.7219	46.7781	0	0.0	0	IT	0	5.275	0	32.794	0	7.3	0
JNSR___2020943	4897	B	12/07/2020	04:06	159.7194	46.7758	0	0.0	0	IT	0	5.273	0	32.794	0	7.3	0
JNSR___2020943	4898	B	12/07/2020	04:07	159.7164	46.7739	0	0.0	0	IT	0	5.272	0	32.795	0	7.3	0
JNSR___2020943	4899	B	12/07/2020	04:08	159.7136	46.7714	0	0.0	0	IT	0	5.273	0	32.795	0	7.3	0
JNSR___2020943	4900	B	12/07/2020	04:09	159.7108	46.7694	0	0.0	0	IT	0	5.267	0	32.794	0	7.3	0
JNSR___2020943	4901	B	12/07/2020	04:10	159.7081	46.7672	0	0.0	0	IT	0	5.267	0	32.795	0	7.4	0
JNSR___2020943	4902	B	12/07/2020	04:11	159.7053	46.7647	0	0.0	0	IT	0	5.258	0	32.795	0	7.3	0
JNSR___2020943	4903	B	12/07/2020	04:12	159.7022	46.7628	0	0.0	0	IT	0	5.246	0	32.796	0	7.3	0
JNSR___2020943	4904	B	12/07/2020	04:13	159.6994	46.7603	0	0.0	0	IT	0	5.248	0	32.795	0	7.3	0
JNSR___2020943	4905	B	12/07/2020	04:14	159.6969	46.7581	0	0.0	0	IT	0	5.243	0	32.796	0	7.4	0
JNSR___2020943	4906	B	12/07/2020	04:15	159.6939	46.7561	0	0.0	0	IT	0	5.251	0	32.795	0	7.3	0
JNSR___2020943	4907	B	12/07/2020	04:16	159.6911	46.7539	0	0.0	0	IT	0	5.259	0	32.794	0	7.3	0
JNSR___2020943	4908	B	12/07/2020	04:17	159.6881	46.7514	0	0.0	0	IT	0	5.265	0	32.795	0	7.3	0
JNSR___2020943	4909	B	12/07/2020	04:18	159.6856	46.7492	0	0.0	0	IT	0	5.273	0	32.794	0	7.3	0
JNSR___2020943	4910	B	12/07/2020	04:19	159.6828	46.7469	0	0.0	0	IT	0	5.275	0	32.792	0	7.4	0
JNSR___2020943	4911	B	12/07/2020	04:20	159.6797	46.7447	0	0.0	0	IT	0	5.274	0	32.792	0	7.4	0
JNSR___2020943	4912	B	12/07/2020	04:21	159.6769	46.7425	0	0.0	0	IT	0	5.273	0	32.792	0	7.3	0
JNSR___2020943	4913	B	12/07/2020	04:22	159.6742	46.7403	0	0.0	0	IT	0	5.264	0	32.792	0	7.3	0
JNSR___2020943	4914	B	12/07/2020	04:23	159.6714	46.7381	0	0.0	0	IT	0	5.252	0	32.791	0	7.3	0
JNSR___2020943	4915	B	12/07/2020	04:24	159.6686	46.7356	0	0.0	0	IT	0	5.218	0	32.792	0	7.3	0
JNSR___2020943	4916	B	12/07/2020	04:25	159.6658	46.7333	0	0.0	0	IT	0	5.164	0	32.793	0	7.4	0
JNSR___2020943	4917	B	12/07/2020	04:26	159.6631	46.7311	0	0.0	0	IT	0	5.105	0	32.794	0	7.4	0
JNSR___2020943	4918	B	12/07/2020	04:27	159.6606	46.7286	0	0.0	0	IT	0	5.058	0	32.795	0	7.4	0
JNSR___2020943	4919	B	12/07/2020	04:28	159.6581	46.7264	0	0.0	0	IT	0	5.033	0	32.796	0	7.4	0
JNSR___2020943	4920	B	12/07/2020	04:29	159.6556	46.7239	0	0.0	0	IT	0	4.995	0	32.796	0	7.4	0
JNSR___2020943	4921	B	12/07/2020	04:30	159.6528	46.7214	0	0.0	0	IT	0	4.982	0	32.795	0	7.4	0
JNSR___2020943	4922	B	12/07/2020	04:31	159.6503	46.7192	0	0.0	0	IT	0	4.969	0	32.795	0	7.4	0
JNSR___2020943	4923	B	12/07/2020	04:32	159.6478	46.7169	0	0.0	0	IT	0	4.967	0	32.796	0	7.4	0
JNSR___2020943	4924	B	12/07/2020	04:33	159.6453	46.7144	0	0.0	0	IT	0	4.984	0	32.795	0	7.4	0
JNSR___2020943	4925	B	12/07/2020	04:34	159.6425	46.7122	0	0.0	0	IT	0	5.019	0	32.795	0	7.4	0
JNSR___2020943	4926	B	12/07/2020	04:35	159.6400	46.7097	0	0.0	0	IT	0	5.064	0	32.794	0	7.4	0
JNSR___2020943	4927	B	12/07/2020	04:36	159.6375	46.7075	0	0.0	0	IT	0	5.106	0	32.794	0	7.4	0
JNSR___2020943	4928	B	12/07/2020	04:37	159.6347	46.7053	0	0.0	0	IT	0	5.149	0	32.793	0	7.4	0
JNSR___2020943	4929	B	12/07/2020	04:38	159.6322	46.7028	0	0.0	0	IT	0	5.173	0	32.792	0	7.4	0
JNSR___2020943	4930	B	12/07/2020	04:39	159.6294	46.7003	0	0.0	0	IT	0	5.196	0	32.792	0	7.4	0
JNSR___2020943	4931	B	12/07/2020	04:40	159.6269	46.6981	0	0.0	0	IT	0	5.223	0	32.791	0	7.4	0
JNSR___2020943	4932	B	12/07/2020	04:41	159.6244	46.6958	0	0.0	0	IT	0	5.236	0	32.791	0	7.4	0
JNSR___2020943	4933	B	12/07/2020	04:42	159.6219	46.6936	0	0.0	0	IT	0	5.245	0	32.791	0	7.4	0
JNSR___2020943	4934	B	12/07/2020	04:43	159.6192	46.6911	0	0.0	0	IT	0	5.258	0	32.790	0	7.3	0
JNSR___2020943	4935	B	12/07/2020	04:44	159.6167	46.6889	0	0.0	0	IT	0	5.262	0	32.791	0	7.4	0
JNSR___2020943	4936	B	12/07/2020	04:45	159.6139	46.6864	0	0.0	0	IT	0	5.267	0	32.790	0	7.3	0
JNSR___2020943	4937	B	12/07/2020	04:46	159.6114	46.6842	0	0.0	0	IT	0	5.273	0	32.791	0	7.3	0
JNSR___2020943	4938	B	12/07/2020	04:47	159.6086	46.6819	0	0.0	0	IT	0	5.280	0	32.790	0	7.4	0
JNSR___2020943	4939	B	12/07/2020	04:48	159.6058	46.6794	0	0.0	0	IT	0	5.287	0	32.790	0	7.3	0
JNSR___2020943	4940	B	12/07/2020	04:49	159.6033	46.6772	0	0.0	0	IT	0	5.291	0	32.790	0	7.3	0
JNSR___2020943	4941	B	12/07/2020	04:50	159.6006	46.6750	0	0.0	0	IT	0	5.300	0	32.790	0	7.3	0
JNSR___2020943	4942	B	12/07/2020	04:51	159.5981	46.6728	0	0.0	0	IT	0	5.301	0	32.791	0	7.4	0
JNSR___2020943	4943	B	12/07/2020	04:52	159.5953	46.6706	0	0.0	0	IT	0	5.306	0	32.790	0	7.3	0
JNSR___2020943	4944	B	12/07/2020	04:53	159.5928	46.6681	0	0.0	0	IT	0	5.305	0	32.791	0	7.3	0
JNSR___2020943	4945	B	12/07/2020	04:54	159.5897	46.6661	0	0.0	0	IT	0	5.307	0	32.791	0	7.3	0
JNSR___2020943	4946	B	12/07/2020	04:55	159.5872	46.6636	0	0.0	0	IT	0	5.306	0	32.791	0	7.3	0
JNSR___2020943	4947	B	12/07/2020	04:56	159.5844	46.6614	0	0.0	0	IT	0	5.306	0	32.791	0	7.3	0
JNSR___2020943	4948	B	12/07/2020	04:57	159.5819	46.6589	0	0.0	0	IT	0	5.303	0	32.791	0	7.3	0
JNSR___2020943	4949	B	12/07/2020	04:58	159.5789	46.6567	0	0.0	0	IT	0	5.298	0	32.792	0	7.3	0
JNSR___2020943	4950	B	12/07/2020	04:59	159.5764	46.6544	0	0.0	0	IT	0	5.296	0	32.792	0	7.3	0
JNSR___2020943	4951	B	12/07/2020	05:00	159.5736	46.6522	0	0.0	0	IT	0	5.293	0	32.793	0	7.3	0
JNSR___2020943	4952	B	12/07/2020	05:01	159.5711	46.6500	0	0.0	0	IT	0	5.289	0	32.793	0	7.3	0
JNSR___2020943	4953	B	12/07/2020	05:02	159.5686	46.6478	0	0.0	0	IT	0	5.287	0	32.794	0	7.3	0
JNSR___2020943	4954	B	12/07/2020	05:03	159.5658	46.6456	0	0.0	0	IT	0	5.286	0	32.793	0	7.4	0
JNSR___2020943	4955	B	12/07/2020	05:04	159.5631	46.6431	0	0.0	0	IT	0	5.285	0	32.794	0	7.3	0
JNSR___2020943	4956	B	12/07/2020	05:05	159.5606	46.6408	0	0.0	0	IT	0	5.287	0	32.793	0	7.3	0
JNSR___2020943	4957	B	12/07/2020	05:06	159.5578	46.6386	0	0.0	0	IT	0	5.287	0	32.794	0	7.3	0
JNSR___2020943	4958	B	12/07/2020	05:07	159.5553	46.6364	0	0.0	0	IT	0	5.289	0	32.793	0	7.3	0
JNSR___2020943	4959	B	12/07/2020	05:08	159.5528	46.6342	0	0.0	0	IT	0	5.292	0	32.793	0	7.4	0
JNSR___2020943	4960	B	12/07/2020	05:09	159.5497	46.6319	0	0.0	0	IT	0	5.291	0	32.792	0	7.3	0
JNSR___2020943	4961	B	12/07/2020	05:10	159.5472	46.6297	0	0.0	0	IT	0	5.290	0	32.791	0	7.3	0
JNSR___2020943	4962	B	12/07/2020	05:11	159.5447	46.6275	0	0.0	0	IT	0	5.289	0	32.792	0	7.3	0
JNSR___2020943	4963	B	12/07/2020	05:12	159.5419	46.6253	0	0.0	0	IT	0	5.287	0	32.792	0	7.4	0
JNSR___2020943	4964	B	12/07/2020	05:13	159.5394	46.6231	0	0.0	0	IT	0	5.278	0	32.792	0	7.3	0
JNSR___2020943	4965	B	12/07/2020	05:14	159.5364	46.6206	0	0.0	0	IT	0	5.273	0	32.792	0	7.4	0
JNSR___2020943	4966	B	12/07/2020	05:15	159.5339	46.6183	0	0.0	0	IT	0	5.270	0	32.792	0	7.4	0
JNSR___2020943	4967	B	12/07/2020	05:16	159.5311	46.6161	0	0.0	0	IT	0	5.268	0	32.792	0	7.4	0
JNSR___2020943	4968	B	12/07/2020	05:17	159.5286	46.6139	0	0.0	0	IT	0	5.262	0	32.792	0	7.4	0
JNSR___2020943	4969	B	12/07/2020	05:18	159.5258	46.6114	0	0.0	0	IT	0	5.255	0	32.793	0	7.4	0
JNSR___2020943	4970	B	12/07/2020	05:19	159.5231	46.6094	0	0.0	0	IT	0	5.250	0	32.793	0	7.4	0
JNSR___2020943	4971	B	12/07/2020	05:20	159.5206	46.6069	0	0.0	0	IT	0	5.240	0	32.794	0	7.3	0
JNSR___2020943	4972	B	12/07/2020	05:21	159.5178	46.6047	0	0.0	0	IT	0	5.226	0	32.794	0	7.4	0
JNSR___2020943	4973	B	12/07/2020	05:22	159.5153	46.6022	0	0.0	0	IT	0	5.210	0	32.795	0	7.4	0
JNSR___2020943	4974	B	12/07/2020	05:23	159.5125	46.6000	0	0.0	0	IT	0	5.191	0	32.795	0	7.4	0
JNSR___2020943	4975	B	12/07/2020	05:24	159.5100	46.5978	0	0.0	0	IT	0	5.179	0	32.796	0	7.4	0
JNSR___2020943	4976	B	12/07/2020	05:25	159.5072	46.5956	0	0.0	0	IT	0	5.166	0	32.798	0	7.4	0
JNSR___2020943	4977	B	12/07/2020	05:26	159.5047	46.5931	0	0.0	0	IT	0	5.155	0	32.798	0	7.4	0
JNSR___2020943	4978	B	12/07/2020	05:27	159.5019	46.5908	0	0.0	0	IT	0	5.146	0	32.799	0	7.4	0
JNSR___2020943	4979	B	12/07/2020	05:28	159.4994	46.5886	0	0.0	0	IT	0	5.143	0	32.798	0	7.4	0
JNSR___2020943	4980	B	12/07/2020	05:29	159.4969	46.5864	0	0.0	0	IT	0	5.143	0	32.799	0	7.4	0
JNSR___2020943	4981	B	12/07/2020	05:30	159.4942	46.5839	0	0.0	0	IT	0	5.145	0	32.798	0	7.4	0
JNSR___2020943	4982	B	12/07/2020	05:31	159.4914	46.5814	0	0.0	0	IT	0	5.144	0	32.799	0	7.4	0
JNSR___2020943	4983	B	12/07/2020	05:32	159.4886	46.5792	0	0.0	0	IT	0	5.152	0	32.799	0	7.4	0
JNSR___2020943	4984	B	12/07/2020	05:33	159.4861	46.5769	0	0.0	0	IT	0	5.157	0	32.800	0	7.4	0
JNSR___2020943	4985	B	12/07/2020	05:34	159.4833	46.5744	0	0.0	0	IT	0	5.167	0	32.800	0	7.4	0
JNSR___2020943	4986	B	12/07/2020	05:35	159.4806	46.5719	0	0.0	0	IT	0	5.171	0	32.802	0	7.4	0
JNSR___2020943	4987	B	12/07/2020	05:36	159.4778	46.5697	0	0.0	0	IT	0	5.174	0	32.802	0	7.4	0
JNSR___2020943	4988	B	12/07/2020	05:37	159.4747	46.5675	0	0.0	0	IT	0	5.175	0	32.802	0	7.4	0
JNSR___2020943	4989	B	12/07/2020	05:38	159.4719	46.5653	0	0.0	0	IT	0	5.175	0	32.803	0	7.4	0
JNSR___2020943	4990	B	12/07/2020	05:39	159.4692	46.5628	0	0.0	0	IT	0	5.174	0	32.804	0	7.4	0
JNSR___2020943	4991	B	12/07/2020	05:40	159.4661	46.5606	0	0.0	0	IT	0	5.174	0	32.804	0	7.3	0
JNSR___2020943	4992	B	12/07/2020	05:41	159.4636	46.5581	0	0.0	0	IT	0	5.182	0	32.804	0	7.4	0
JNSR___2020943	4993	B	12/07/2020	05:42	159.4606	46.5558	0	0.0	0	IT	0	5.190	0	32.804	0	7.4	0
JNSR___2020943	4994	B	12/07/2020	05:43	159.4578	46.5536	0	0.0	0	IT	0	5.197	0	32.803	0	7.4	0
JNSR___2020943	4995	B	12/07/2020	05:44	159.4547	46.5514	0	0.0	0	IT	0	5.207	0	32.802	0	7.4	0
JNSR___2020943	4996	B	12/07/2020	05:45	159.4519	46.5489	0	0.0	0	IT	0	5.205	0	32.802	0	7.3	0
JNSR___2020943	4997	B	12/07/2020	05:46	159.4492	46.5467	0	0.0	0	IT	0	5.184	0	32.801	0	7.4	0
JNSR___2020943	4998	B	12/07/2020	05:47	159.4464	46.5444	0	0.0	0	IT	0	5.148	0	32.801	0	7.3	0
JNSR___2020943	4999	B	12/07/2020	05:48	159.4436	46.5422	0	0.0	0	IT	0	5.103	0	32.801	0	7.4	0
JNSR___2020943	5000	B	12/07/2020	05:49	159.4408	46.5397	0	0.0	0	IT	0	5.065	0	32.801	0	7.4	0
JNSR___2020943	5001	B	12/07/2020	05:50	159.4381	46.5378	0	0.0	0	IT	0	5.046	0	32.801	0	7.4	0
JNSR___2020943	5002	B	12/07/2020	05:51	159.4353	46.5353	0	0.0	0	IT	0	5.024	0	32.801	0	7.4	0
JNSR___2020943	5003	B	12/07/2020	05:52	159.4325	46.5331	0	0.0	0	IT	0	5.009	0	32.800	0	7.4	0
JNSR___2020943	5004	B	12/07/2020	05:53	159.4297	46.5306	0	0.0	0	IT	0	5.009	0	32.799	0	7.4	0
JNSR___2020943	5005	B	12/07/2020	05:54	159.4269	46.5283	0	0.0	0	IT	0	4.999	0	32.799	0	7.4	0
JNSR___2020943	5006	B	12/07/2020	05:55	159.4244	46.5261	0	0.0	0	IT	0	5.005	0	32.798	0	7.4	0
JNSR___2020943	5007	B	12/07/2020	05:56	159.4214	46.5239	0	0.0	0	IT	0	5.022	0	32.798	0	7.4	0
JNSR___2020943	5008	B	12/07/2020	05:57	159.4186	46.5214	0	0.0	0	IT	0	5.048	0	32.798	0	7.4	0
JNSR___2020943	5009	B	12/07/2020	05:58	159.4161	46.5194	0	0.0	0	IT	0	5.079	0	32.798	0	7.4	0
JNSR___2020943	5010	B	12/07/2020	05:59	159.4131	46.5169	0	0.0	0	IT	0	5.109	0	32.798	0	7.4	0
JNSR___2020943	5011	B	12/07/2020	06:00	159.4106	46.5147	0	0.0	0	IT	0	5.135	0	32.798	0	7.4	0
JNSR___2020943	5012	B	12/07/2020	06:01	159.4078	46.5128	0	0.0	0	IT	0	5.160	0	32.799	0	7.4	0
JNSR___2020943	5013	B	12/07/2020	06:02	159.4050	46.5103	0	0.0	0	IT	0	5.176	0	32.799	0	7.4	0
JNSR___2020943	5014	B	12/07/2020	06:03	159.4022	46.5081	0	0.0	0	IT	0	5.180	0	32.798	0	7.4	0
JNSR___2020943	5015	B	12/07/2020	06:04	159.3994	46.5056	0	0.0	0	IT	0	5.177	0	32.798	0	7.4	0
JNSR___2020943	5016	B	12/07/2020	06:05	159.3969	46.5033	0	0.0	0	IT	0	5.173	0	32.799	0	7.4	0
JNSR___2020943	5017	B	12/07/2020	06:06	159.3939	46.5011	0	0.0	0	IT	0	5.169	0	32.799	0	7.4	0
JNSR___2020943	5018	B	12/07/2020	06:07	159.3914	46.4989	0	0.0	0	IT	0	5.168	0	32.800	0	7.4	0
JNSR___2020943	5019	B	12/07/2020	06:08	159.3886	46.4964	0	0.0	0	IT	0	5.175	0	32.799	0	7.4	0
JNSR___2020943	5020	B	12/07/2020	06:09	159.3858	46.4944	0	0.0	0	IT	0	5.183	0	32.799	0	7.4	0
JNSR___2020943	5021	B	12/07/2020	06:10	159.3831	46.4919	0	0.0	0	IT	0	5.194	0	32.799	0	7.4	0
JNSR___2020943	5022	B	12/07/2020	06:11	159.3806	46.4897	0	0.0	0	IT	0	5.205	0	32.798	0	7.4	0
JNSR___2020943	5023	B	12/07/2020	06:12	159.3778	46.4872	0	0.0	0	IT	0	5.217	0	32.797	0	7.4	0
JNSR___2020943	5024	B	12/07/2020	06:13	159.3750	46.4853	0	0.0	0	IT	0	5.224	0	32.795	0	7.3	0
JNSR___2020943	5025	B	12/07/2020	06:14	159.3722	46.4828	0	0.0	0	IT	0	5.233	0	32.794	0	7.4	0
JNSR___2020943	5026	B	12/07/2020	06:15	159.3697	46.4806	0	0.0	0	IT	0	5.236	0	32.793	0	7.4	0
JNSR___2020943	5027	B	12/07/2020	06:16	159.3669	46.4781	0	0.0	0	IT	0	5.241	0	32.792	0	7.4	0
JNSR___2020943	5028	B	12/07/2020	06:17	159.3639	46.4761	0	0.0	0	IT	0	5.243	0	32.792	0	7.4	0
JNSR___2020943	5029	B	12/07/2020	06:18	159.3614	46.4736	0	0.0	0	IT	0	5.243	0	32.790	0	7.4	0
JNSR___2020943	5030	B	12/07/2020	06:19	159.3586	46.4714	0	0.0	0	IT	0	5.242	0	32.791	0	7.4	0
JNSR___2020943	5031	B	12/07/2020	06:20	159.3558	46.4689	0	0.0	0	IT	0	5.239	0	32.791	0	7.3	0
JNSR___2020943	5032	B	12/07/2020	06:21	159.3531	46.4667	0	0.0	0	IT	0	5.237	0	32.791	0	7.3	0
JNSR___2020943	5033	B	12/07/2020	06:22	159.3503	46.4644	0	0.0	0	IT	0	5.232	0	32.791	0	7.4	0
JNSR___2020943	5034	B	12/07/2020	06:23	159.3475	46.4619	0	0.0	0	IT	0	5.228	0	32.790	0	7.3	0
JNSR___2020943	5035	B	12/07/2020	06:24	159.3447	46.4597	0	0.0	0	IT	0	5.225	0	32.791	0	7.3	0
JNSR___2020943	5036	B	12/07/2020	06:25	159.3419	46.4572	0	0.0	0	IT	0	5.220	0	32.791	0	7.4	0
JNSR___2020943	5037	B	12/07/2020	06:26	159.3392	46.4553	0	0.0	0	IT	0	5.212	0	32.791	0	7.4	0
JNSR___2020943	5038	B	12/07/2020	06:27	159.3364	46.4528	0	0.0	0	IT	0	5.203	0	32.792	0	7.4	0
JNSR___2020943	5039	B	12/07/2020	06:28	159.3339	46.4506	0	0.0	0	IT	0	5.191	0	32.792	0	7.4	0
JNSR___2020943	5040	B	12/07/2020	06:29	159.3311	46.4481	0	0.0	0	IT	0	5.190	0	32.793	0	7.4	0
JNSR___2020943	5041	B	12/07/2020	06:30	159.3283	46.4461	0	0.0	0	IT	0	5.193	0	32.793	0	7.4	0
JNSR___2020943	5042	B	12/07/2020	06:31	159.3256	46.4439	0	0.0	0	IT	0	5.206	0	32.794	0	7.4	0
JNSR___2020943	5043	B	12/07/2020	06:32	159.3228	46.4417	0	0.0	0	IT	0	5.218	0	32.794	0	7.4	0
JNSR___2020943	5044	B	12/07/2020	06:33	159.3203	46.4394	0	0.0	0	IT	0	5.232	0	32.793	0	7.4	0
JNSR___2020943	5045	B	12/07/2020	06:34	159.3175	46.4372	0	0.0	0	IT	0	5.242	0	32.793	0	7.4	0
JNSR___2020943	5046	B	12/07/2020	06:35	159.3147	46.4350	0	0.0	0	IT	0	5.245	0	32.793	0	7.3	0
JNSR___2020943	5047	B	12/07/2020	06:36	159.3122	46.4328	0	0.0	0	IT	0	5.234	0	32.791	0	7.4	0
JNSR___2020943	5048	B	12/07/2020	06:37	159.3094	46.4306	0	0.0	0	IT	0	5.205	0	32.793	0	7.4	0
JNSR___2020943	5049	B	12/07/2020	06:38	159.3067	46.4281	0	0.0	0	IT	0	5.172	0	32.793	0	7.4	0
JNSR___2020943	5050	B	12/07/2020	06:39	159.3039	46.4258	0	0.0	0	IT	0	5.146	0	32.794	0	7.4	0
JNSR___2020943	5051	B	12/07/2020	06:40	159.3014	46.4236	0	0.0	0	IT	0	5.131	0	32.796	0	7.4	0
JNSR___2020943	5052	B	12/07/2020	06:41	159.2986	46.4214	0	0.0	0	IT	0	5.107	0	32.796	0	7.4	0
JNSR___2020943	5053	B	12/07/2020	06:42	159.2958	46.4189	0	0.0	0	IT	0	5.095	0	32.797	0	7.4	0
JNSR___2020943	5054	B	12/07/2020	06:43	159.2931	46.4169	0	0.0	0	IT	0	5.090	0	32.797	0	7.4	0
JNSR___2020943	5055	B	12/07/2020	06:44	159.2906	46.4144	0	0.0	0	IT	0	5.085	0	32.797	0	7.4	0
JNSR___2020943	5056	B	12/07/2020	06:45	159.2878	46.4122	0	0.0	0	IT	0	5.076	0	32.796	0	7.4	0
JNSR___2020943	5057	B	12/07/2020	06:46	159.2853	46.4097	0	0.0	0	IT	0	5.077	0	32.797	0	7.4	0
JNSR___2020943	5058	B	12/07/2020	06:47	159.2825	46.4075	0	0.0	0	IT	0	5.076	0	32.796	0	7.4	0
JNSR___2020943	5059	B	12/07/2020	06:48	159.2797	46.4053	0	0.0	0	IT	0	5.084	0	32.795	0	7.4	0
JNSR___2020943	5060	B	12/07/2020	06:49	159.2772	46.4028	0	0.0	0	IT	0	5.106	0	32.796	0	7.4	0
JNSR___2020943	5061	B	12/07/2020	06:50	159.2744	46.4006	0	0.0	0	IT	0	5.132	0	32.795	0	7.4	0
JNSR___2020943	5062	B	12/07/2020	06:51	159.2719	46.3983	0	0.0	0	IT	0	5.159	0	32.795	0	7.4	0
JNSR___2020943	5063	B	12/07/2020	06:52	159.2692	46.3961	0	0.0	0	IT	0	5.183	0	32.795	0	7.4	0
JNSR___2020943	5064	B	12/07/2020	06:53	159.2664	46.3936	0	0.0	0	IT	0	5.202	0	32.795	0	7.4	0
JNSR___2020943	5065	B	12/07/2020	06:54	159.2636	46.3914	0	0.0	0	IT	0	5.217	0	32.796	0	7.4	0
JNSR___2020943	5066	B	12/07/2020	06:55	159.2611	46.3889	0	0.0	0	IT	0	5.231	0	32.796	0	7.4	0
JNSR___2020943	5067	B	12/07/2020	06:56	159.2581	46.3867	0	0.0	0	IT	0	5.240	0	32.797	0	7.4	0
JNSR___2020943	5068	B	12/07/2020	06:57	159.2556	46.3844	0	0.0	0	IT	0	5.250	0	32.794	0	7.4	0
JNSR___2020943	5069	B	12/07/2020	06:58	159.2528	46.3822	0	0.0	0	IT	0	5.253	0	32.797	0	7.4	0
JNSR___2020943	5070	B	12/07/2020	06:59	159.2503	46.3797	0	0.0	0	IT	0	5.259	0	32.796	0	7.3	0
JNSR___2020943	5071	B	12/07/2020	07:00	159.2472	46.3775	0	0.0	0	IT	0	5.262	0	32.796	0	7.4	0
JNSR___2020943	5072	B	12/07/2020	07:01	159.2447	46.3753	0	0.0	0	IT	0	5.258	0	32.795	0	7.4	0
JNSR___2020943	5073	B	12/07/2020	07:02	159.2419	46.3728	0	0.0	0	IT	0	5.254	0	32.795	0	7.4	0
JNSR___2020943	5074	B	12/07/2020	07:03	159.2394	46.3706	0	0.0	0	IT	0	5.249	0	32.795	0	7.3	0
JNSR___2020943	5075	B	12/07/2020	07:04	159.2364	46.3683	0	0.0	0	IT	0	5.238	0	32.795	0	7.4	0
JNSR___2020943	5076	B	12/07/2020	07:05	159.2339	46.3661	0	0.0	0	IT	0	5.231	0	32.795	0	7.3	0
JNSR___2020943	5077	B	12/07/2020	07:06	159.2311	46.3636	0	0.0	0	IT	0	5.225	0	32.795	0	7.4	0
JNSR___2020943	5078	B	12/07/2020	07:07	159.2283	46.3611	0	0.0	0	IT	0	5.216	0	32.797	0	7.4	0
JNSR___2020943	5079	B	12/07/2020	07:08	159.2256	46.3589	0	0.0	0	IT	0	5.215	0	32.797	0	7.4	0
JNSR___2020943	5080	B	12/07/2020	07:09	159.2231	46.3564	0	0.0	0	IT	0	5.214	0	32.797	0	7.4	0
JNSR___2020943	5081	B	12/07/2020	07:10	159.2203	46.3539	0	0.0	0	IT	0	5.223	0	32.797	0	7.4	0
JNSR___2020943	5082	B	12/07/2020	07:11	159.2175	46.3519	0	0.0	0	IT	0	5.234	0	32.798	0	7.4	0
JNSR___2020943	5083	B	12/07/2020	07:12	159.2147	46.3494	0	0.0	0	IT	0	5.246	0	32.797	0	7.4	0
JNSR___2020943	5084	B	12/07/2020	07:13	159.2117	46.3472	0	0.0	0	IT	0	5.260	0	32.796	0	7.4	0
JNSR___2020943	5085	B	12/07/2020	07:14	159.2089	46.3450	0	0.0	0	IT	0	5.269	0	32.795	0	7.4	0
JNSR___2020943	5086	B	12/07/2020	07:15	159.2061	46.3428	0	0.0	0	IT	0	5.278	0	32.795	0	7.4	0
JNSR___2020943	5087	B	12/07/2020	07:16	159.2031	46.3406	0	0.0	0	IT	0	5.284	0	32.794	0	7.4	0
JNSR___2020943	5088	B	12/07/2020	07:17	159.2003	46.3381	0	0.0	0	IT	0	5.288	0	32.795	0	7.4	0
JNSR___2020943	5089	B	12/07/2020	07:18	159.1972	46.3361	0	0.0	0	IT	0	5.288	0	32.794	0	7.4	0
JNSR___2020943	5090	B	12/07/2020	07:19	159.1944	46.3339	0	0.0	0	IT	0	5.291	0	32.794	0	7.4	0
JNSR___2020943	5091	B	12/07/2020	07:20	159.1914	46.3314	0	0.0	0	IT	0	5.291	0	32.794	0	7.3	0
JNSR___2020943	5092	B	12/07/2020	07:21	159.1886	46.3294	0	0.0	0	IT	0	5.293	0	32.795	0	7.4	0
JNSR___2020943	5093	B	12/07/2020	07:22	159.1856	46.3269	0	0.0	0	IT	0	5.294	0	32.795	0	7.4	0
JNSR___2020943	5094	B	12/07/2020	07:23	159.1825	46.3247	0	0.0	0	IT	0	5.296	0	32.795	0	7.4	0
JNSR___2020943	5095	B	12/07/2020	07:24	159.1794	46.3225	0	0.0	0	IT	0	5.296	0	32.796	0	7.4	0
JNSR___2020943	5096	B	12/07/2020	07:25	159.1767	46.3203	0	0.0	0	IT	0	5.299	0	32.796	0	7.3	0
JNSR___2020943	5097	B	12/07/2020	07:26	159.1736	46.3178	0	0.0	0	IT	0	5.301	0	32.796	0	7.3	0
JNSR___2020943	5098	B	12/07/2020	07:27	159.1706	46.3156	0	0.0	0	IT	0	5.307	0	32.796	0	7.4	0
JNSR___2020943	5099	B	12/07/2020	07:28	159.1678	46.3133	0	0.0	0	IT	0	5.318	0	32.796	0	7.3	0
JNSR___2020943	5100	B	12/07/2020	07:29	159.1647	46.3111	0	0.0	0	IT	0	5.327	0	32.794	0	7.3	0
JNSR___2020943	5101	B	12/07/2020	07:30	159.1617	46.3089	0	0.0	0	IT	0	5.340	0	32.793	0	7.3	0
JNSR___2020943	5102	B	12/07/2020	07:31	159.1589	46.3067	0	0.0	0	IT	0	5.352	0	32.791	0	7.4	0
JNSR___2020943	5103	B	12/07/2020	07:32	159.1558	46.3044	0	0.0	0	IT	0	5.359	0	32.789	0	7.3	0
JNSR___2020943	5104	B	12/07/2020	07:33	159.1528	46.3022	0	0.0	0	IT	0	5.368	0	32.789	0	7.3	0
JNSR___2020943	5105	B	12/07/2020	07:34	159.1497	46.2997	0	0.0	0	IT	0	5.379	0	32.786	0	7.3	0
JNSR___2020943	5106	B	12/07/2020	07:35	159.1469	46.2978	0	0.0	0	IT	0	5.382	0	32.785	0	7.4	0
JNSR___2020943	5107	B	12/07/2020	07:36	159.1439	46.2953	0	0.0	0	IT	0	5.393	0	32.784	0	7.3	0
JNSR___2020943	5108	B	12/07/2020	07:37	159.1408	46.2931	0	0.0	0	IT	0	5.399	0	32.783	0	7.3	0
JNSR___2020943	5109	B	12/07/2020	07:38	159.1381	46.2908	0	0.0	0	IT	0	5.403	0	32.783	0	7.3	0
JNSR___2020943	5110	B	12/07/2020	07:39	159.1350	46.2886	0	0.0	0	IT	0	5.407	0	32.781	0	7.3	0
JNSR___2020943	5111	B	12/07/2020	07:40	159.1319	46.2861	0	0.0	0	IT	0	5.407	0	32.781	0	7.3	0
JNSR___2020943	5112	B	12/07/2020	07:41	159.1292	46.2839	0	0.0	0	IT	0	5.405	0	32.780	0	7.3	0
JNSR___2020943	5113	B	12/07/2020	07:42	159.1261	46.2814	0	0.0	0	IT	0	5.388	0	32.781	0	7.3	0
JNSR___2020943	5114	B	12/07/2020	07:43	159.1231	46.2792	0	0.0	0	IT	0	5.373	0	32.782	0	7.3	0
JNSR___2020943	5115	B	12/07/2020	07:44	159.1203	46.2769	0	0.0	0	IT	0	5.368	0	32.784	0	7.3	0
JNSR___2020943	5116	B	12/07/2020	07:45	159.1172	46.2744	0	0.0	0	IT	0	5.358	0	32.785	0	7.3	0
JNSR___2020943	5117	B	12/07/2020	07:46	159.1144	46.2722	0	0.0	0	IT	0	5.355	0	32.787	0	7.3	0
JNSR___2020943	5118	B	12/07/2020	07:47	159.1114	46.2697	0	0.0	0	IT	0	5.356	0	32.788	0	7.3	0
JNSR___2020943	5119	B	12/07/2020	07:48	159.1086	46.2678	0	0.0	0	IT	0	5.359	0	32.788	0	7.4	0
JNSR___2020943	5120	B	12/07/2020	07:49	159.1056	46.2653	0	0.0	0	IT	0	5.361	0	32.787	0	7.3	0
JNSR___2020943	5121	B	12/07/2020	07:50	159.1028	46.2631	0	0.0	0	IT	0	5.364	0	32.787	0	7.3	0
JNSR___2020943	5122	B	12/07/2020	07:51	159.0997	46.2608	0	0.0	0	IT	0	5.365	0	32.788	0	7.4	0
JNSR___2020943	5123	B	12/07/2020	07:52	159.0967	46.2586	0	0.0	0	IT	0	5.370	0	32.786	0	7.3	0
JNSR___2020943	5124	B	12/07/2020	07:53	159.0936	46.2561	0	0.0	0	IT	0	5.368	0	32.786	0	7.3	0
JNSR___2020943	5125	B	12/07/2020	07:54	159.0906	46.2539	0	0.0	0	IT	0	5.369	0	32.785	0	7.3	0
JNSR___2020943	5126	B	12/07/2020	07:55	159.0878	46.2514	0	0.0	0	IT	0	5.365	0	32.785	0	7.3	0
JNSR___2020943	5127	B	12/07/2020	07:56	159.0847	46.2492	0	0.0	0	IT	0	5.358	0	32.785	0	7.3	0
JNSR___2020943	5128	B	12/07/2020	07:57	159.0819	46.2469	0	0.0	0	IT	0	5.350	0	32.785	0	7.4	0
JNSR___2020943	5129	B	12/07/2020	07:58	159.0789	46.2447	0	0.0	0	IT	0	5.337	0	32.786	0	7.4	0
JNSR___2020943	5130	B	12/07/2020	07:59	159.0756	46.2422	0	0.0	0	IT	0	5.316	0	32.787	0	7.3	0
JNSR___2020943	5131	B	12/07/2020	08:00	159.0728	46.2400	0	0.0	0	IT	0	5.303	0	32.787	0	7.3	0
JNSR___2020943	5132	B	12/07/2020	08:01	159.0697	46.2378	0	0.0	0	IT	0	5.289	0	32.788	0	7.4	0
JNSR___2020943	5133	B	12/07/2020	08:02	159.0669	46.2353	0	0.0	0	IT	0	5.281	0	32.791	0	7.4	0
JNSR___2020943	5134	B	12/07/2020	08:03	159.0639	46.2331	0	0.0	0	IT	0	5.272	0	32.791	0	7.4	0
JNSR___2020943	5135	B	12/07/2020	08:04	159.0611	46.2306	0	0.0	0	IT	0	5.264	0	32.792	0	7.4	0
JNSR___2020943	5136	B	12/07/2020	08:05	159.0581	46.2283	0	0.0	0	IT	0	5.264	0	32.792	0	7.4	0
JNSR___2020943	5137	B	12/07/2020	08:06	159.0550	46.2261	0	0.0	0	IT	0	5.261	0	32.793	0	7.4	0
JNSR___2020943	5138	B	12/07/2020	08:07	159.0519	46.2236	0	0.0	0	IT	0	5.264	0	32.793	0	7.4	0
JNSR___2020943	5139	B	12/07/2020	08:08	159.0492	46.2214	0	0.0	0	IT	0	5.263	0	32.792	0	7.4	0
JNSR___2020943	5140	B	12/07/2020	08:09	159.0461	46.2192	0	0.0	0	IT	0	5.264	0	32.791	0	7.4	0
JNSR___2020943	5141	B	12/07/2020	08:10	159.0431	46.2169	0	0.0	0	IT	0	5.265	0	32.792	0	7.4	0
JNSR___2020943	5142	B	12/07/2020	08:11	159.0403	46.2147	0	0.0	0	IT	0	5.268	0	32.792	0	7.4	0
JNSR___2020943	5143	B	12/07/2020	08:12	159.0372	46.2122	0	0.0	0	IT	0	5.266	0	32.792	0	7.4	0
JNSR___2020943	5144	B	12/07/2020	08:13	159.0344	46.2100	0	0.0	0	IT	0	5.267	0	32.792	0	7.4	0
JNSR___2020943	5145	B	12/07/2020	08:14	159.0314	46.2078	0	0.0	0	IT	0	5.266	0	32.793	0	7.4	0
JNSR___2020943	5146	B	12/07/2020	08:15	159.0283	46.2056	0	0.0	0	IT	0	5.265	0	32.792	0	7.3	0
JNSR___2020943	5147	B	12/07/2020	08:16	159.0253	46.2031	0	0.0	0	IT	0	5.270	0	32.792	0	7.4	0
JNSR___2020943	5148	B	12/07/2020	08:17	159.0225	46.2006	0	0.0	0	IT	0	5.273	0	32.791	0	7.4	0
JNSR___2020943	5149	B	12/07/2020	08:18	159.0197	46.1983	0	0.0	0	IT	0	5.275	0	32.792	0	7.4	0
JNSR___2020943	5150	B	12/07/2020	08:19	159.0169	46.1961	0	0.0	0	IT	0	5.278	0	32.792	0	7.4	0
JNSR___2020943	5151	B	12/07/2020	08:20	159.0139	46.1936	0	0.0	0	IT	0	5.282	0	32.791	0	7.4	0
JNSR___2020943	5152	B	12/07/2020	08:21	159.0111	46.1914	0	0.0	0	IT	0	5.286	0	32.791	0	7.4	0
JNSR___2020943	5153	B	12/07/2020	08:22	159.0083	46.1889	0	0.0	0	IT	0	5.291	0	32.791	0	7.3	0
JNSR___2020943	5154	B	12/07/2020	08:23	159.0053	46.1864	0	0.0	0	IT	0	5.296	0	32.790	0	7.3	0
JNSR___2020943	5155	B	12/07/2020	08:24	159.0025	46.1842	0	0.0	0	IT	0	5.303	0	32.790	0	7.4	0
JNSR___2020943	5156	B	12/07/2020	08:25	158.9997	46.1819	0	0.0	0	IT	0	5.311	0	32.789	0	7.4	0
JNSR___2020943	5157	B	12/07/2020	08:26	158.9969	46.1794	0	0.0	0	IT	0	5.316	0	32.788	0	7.4	0
JNSR___2020943	5158	B	12/07/2020	08:27	158.9939	46.1769	0	0.0	0	IT	0	5.323	0	32.788	0	7.3	0
JNSR___2020943	5159	B	12/07/2020	08:28	158.9911	46.1747	0	0.0	0	IT	0	5.333	0	32.788	0	7.3	0
JNSR___2020943	5160	B	12/07/2020	08:29	158.9883	46.1722	0	0.0	0	IT	0	5.348	0	32.787	0	7.4	0
JNSR___2020943	5161	B	12/07/2020	08:30	158.9856	46.1703	0	0.0	0	IT	0	5.363	0	32.787	0	7.4	0
JNSR___2020943	5162	B	12/07/2020	08:31	158.9828	46.1678	0	0.0	0	IT	0	5.368	0	32.785	0	7.3	0
JNSR___2020943	5163	B	12/07/2020	08:32	158.9800	46.1656	0	0.0	0	IT	0	5.370	0	32.783	0	7.4	0
JNSR___2020943	5164	B	12/07/2020	08:33	158.9772	46.1631	0	0.0	0	IT	0	5.371	0	32.785	0	7.3	0
JNSR___2020943	5165	B	12/07/2020	08:34	158.9744	46.1611	0	0.0	0	IT	0	5.366	0	32.784	0	7.3	0
JNSR___2020943	5166	B	12/07/2020	08:35	158.9717	46.1586	0	0.0	0	IT	0	5.360	0	32.784	0	7.3	0
JNSR___2020943	5167	B	12/07/2020	08:36	158.9689	46.1561	0	0.0	0	IT	0	5.356	0	32.785	0	7.3	0
JNSR___2020943	5168	B	12/07/2020	08:37	158.9664	46.1539	0	0.0	0	IT	0	5.344	0	32.784	0	7.3	0
JNSR___2020943	5169	B	12/07/2020	08:38	158.9636	46.1514	0	0.0	0	IT	0	5.333	0	32.785	0	7.3	0
JNSR___2020943	5170	B	12/07/2020	08:39	158.9611	46.1489	0	0.0	0	IT	0	5.329	0	32.786	0	7.4	0
JNSR___2020943	5171	B	12/07/2020	08:40	158.9583	46.1467	0	0.0	0	IT	0	5.338	0	32.788	0	7.3	0
JNSR___2020943	5172	B	12/07/2020	08:41	158.9556	46.1442	0	0.0	0	IT	0	5.350	0	32.788	0	7.3	0
JNSR___2020943	5173	B	12/07/2020	08:42	158.9531	46.1419	0	0.0	0	IT	0	5.368	0	32.786	0	7.3	0
JNSR___2020943	5174	B	12/07/2020	08:43	158.9503	46.1394	0	0.0	0	IT	0	5.385	0	32.785	0	7.3	0
JNSR___2020943	5175	B	12/07/2020	08:44	158.9478	46.1372	0	0.0	0	IT	0	5.401	0	32.784	0	7.4	0
JNSR___2020943	5176	B	12/07/2020	08:45	158.9447	46.1347	0	0.0	0	IT	0	5.415	0	32.782	0	7.4	0
JNSR___2020943	5177	B	12/07/2020	08:46	158.9419	46.1322	0	0.0	0	IT	0	5.429	0	32.781	0	7.3	0
JNSR___2020943	5178	B	12/07/2020	08:47	158.9392	46.1300	0	0.0	0	IT	0	5.439	0	32.781	0	7.3	0
JNSR___2020943	5179	B	12/07/2020	08:48	158.9364	46.1275	0	0.0	0	IT	0	5.449	0	32.780	0	7.3	0
JNSR___2020943	5180	B	12/07/2020	08:49	158.9336	46.1253	0	0.0	0	IT	0	5.453	0	32.779	0	7.3	0
JNSR___2020943	5181	B	12/07/2020	08:50	158.9311	46.1228	0	0.0	0	IT	0	5.457	0	32.779	0	7.3	0
JNSR___2020943	5182	B	12/07/2020	08:51	158.9281	46.1203	0	0.0	0	IT	0	5.459	0	32.779	0	7.3	0
JNSR___2020943	5183	B	12/07/2020	08:52	158.9253	46.1178	0	0.0	0	IT	0	5.461	0	32.779	0	7.3	0
JNSR___2020943	5184	B	12/07/2020	08:53	158.9225	46.1156	0	0.0	0	IT	0	5.460	0	32.778	0	7.3	0
JNSR___2020943	5185	B	12/07/2020	08:54	158.9197	46.1131	0	0.0	0	IT	0	5.461	0	32.779	0	7.3	0
JNSR___2020943	5186	B	12/07/2020	08:55	158.9169	46.1106	0	0.0	0	IT	0	5.463	0	32.778	0	7.3	0
JNSR___2020943	5187	B	12/07/2020	08:56	158.9142	46.1083	0	0.0	0	IT	0	5.467	0	32.778	0	7.3	0
JNSR___2020943	5188	B	12/07/2020	08:57	158.9114	46.1058	0	0.0	0	IT	0	5.469	0	32.780	0	7.3	0
JNSR___2020943	5189	B	12/07/2020	08:58	158.9086	46.1036	0	0.0	0	IT	0	5.468	0	32.778	0	7.3	0
JNSR___2020943	5190	B	12/07/2020	08:59	158.9058	46.1011	0	0.0	0	IT	0	5.466	0	32.779	0	7.3	0
JNSR___2020943	5191	B	12/07/2020	09:00	158.9031	46.0989	0	0.0	0	IT	0	5.466	0	32.778	0	7.3	0
JNSR___2020943	5192	B	12/07/2020	09:01	158.9003	46.0964	0	0.0	0	IT	0	5.474	0	32.778	0	7.3	0
JNSR___2020943	5193	B	12/07/2020	09:02	158.8975	46.0942	0	0.0	0	IT	0	5.483	0	32.777	0	7.3	0
JNSR___2020943	5194	B	12/07/2020	09:03	158.8944	46.0917	0	0.0	0	IT	0	5.488	0	32.775	0	7.3	0
JNSR___2020943	5195	B	12/07/2020	09:04	158.8919	46.0894	0	0.0	0	IT	0	5.497	0	32.774	0	7.3	0
JNSR___2020943	5196	B	12/07/2020	09:05	158.8889	46.0869	0	0.0	0	IT	0	5.499	0	32.773	0	7.3	0
JNSR___2020943	5197	B	12/07/2020	09:06	158.8864	46.0844	0	0.0	0	IT	0	5.501	0	32.773	0	7.3	0
JNSR___2020943	5198	B	12/07/2020	09:07	158.8836	46.0822	0	0.0	0	IT	0	5.501	0	32.773	0	7.3	0
JNSR___2020943	5199	B	12/07/2020	09:08	158.8806	46.0797	0	0.0	0	IT	0	5.502	0	32.772	0	7.3	0
JNSR___2020943	5200	B	12/07/2020	09:09	158.8781	46.0772	0	0.0	0	IT	0	5.507	0	32.772	0	7.3	0
JNSR___2020943	5201	B	12/07/2020	09:10	158.8753	46.0750	0	0.0	0	IT	0	5.520	0	32.772	0	7.3	0
JNSR___2020943	5202	B	12/07/2020	09:11	158.8722	46.0725	0	0.0	0	IT	0	5.537	0	32.771	0	7.3	0
JNSR___2020943	5203	B	12/07/2020	09:12	158.8694	46.0703	0	0.0	0	IT	0	5.550	0	32.770	0	7.3	0
JNSR___2020943	5204	B	12/07/2020	09:13	158.8667	46.0678	0	0.0	0	IT	0	5.562	0	32.767	0	7.3	0
JNSR___2020943	5205	B	12/07/2020	09:14	158.8639	46.0653	0	0.0	0	IT	0	5.568	0	32.766	0	7.3	0
JNSR___2020943	5206	B	12/07/2020	09:15	158.8611	46.0628	0	0.0	0	IT	0	5.574	0	32.765	0	7.3	0
JNSR___2020943	5207	B	12/07/2020	09:16	158.8583	46.0606	0	0.0	0	IT	0	5.578	0	32.765	0	7.3	0
JNSR___2020943	5208	B	12/07/2020	09:17	158.8556	46.0581	0	0.0	0	IT	0	5.584	0	32.764	0	7.3	0
JNSR___2020943	5209	B	12/07/2020	09:18	158.8528	46.0558	0	0.0	0	IT	0	5.589	0	32.764	0	7.3	0
JNSR___2020943	5210	B	12/07/2020	09:19	158.8500	46.0536	0	0.0	0	IT	0	5.593	0	32.762	0	7.3	0
JNSR___2020943	5211	B	12/07/2020	09:20	158.8472	46.0511	0	0.0	0	IT	0	5.598	0	32.761	0	7.3	0
JNSR___2020943	5212	B	12/07/2020	09:21	158.8444	46.0489	0	0.0	0	IT	0	5.603	0	32.761	0	7.3	0
JNSR___2020943	5213	B	12/07/2020	09:22	158.8417	46.0464	0	0.0	0	IT	0	5.606	0	32.761	0	7.3	0
JNSR___2020943	5214	B	12/07/2020	09:23	158.8389	46.0439	0	0.0	0	IT	0	5.612	0	32.759	0	7.3	0
JNSR___2020943	5215	B	12/07/2020	09:24	158.8361	46.0417	0	0.0	0	IT	0	5.614	0	32.759	0	7.3	0
JNSR___2020943	5216	B	12/07/2020	09:25	158.8331	46.0394	0	0.0	0	IT	0	5.615	0	32.759	0	7.3	0
JNSR___2020943	5217	B	12/07/2020	09:26	158.8303	46.0369	0	0.0	0	IT	0	5.618	0	32.759	0	7.3	0
JNSR___2020943	5218	B	12/07/2020	09:27	158.8275	46.0344	0	0.0	0	IT	0	5.617	0	32.759	0	7.3	0
JNSR___2020943	5219	B	12/07/2020	09:28	158.8247	46.0322	0	0.0	0	IT	0	5.618	0	32.758	0	7.3	0
JNSR___2020943	5220	B	12/07/2020	09:29	158.8217	46.0297	0	0.0	0	IT	0	5.615	0	32.759	0	7.3	0
JNSR___2020943	5221	B	12/07/2020	09:30	158.8189	46.0275	0	0.0	0	IT	0	5.608	0	32.759	0	7.3	0
JNSR___2020943	5222	B	12/07/2020	09:31	158.8161	46.0250	0	0.0	0	IT	0	5.599	0	32.758	0	7.3	0
JNSR___2020943	5223	B	12/07/2020	09:32	158.8131	46.0228	0	0.0	0	IT	0	5.588	0	32.758	0	7.3	0
JNSR___2020943	5224	B	12/07/2020	09:33	158.8103	46.0203	0	0.0	0	IT	0	5.569	0	32.758	0	7.3	0
JNSR___2020943	5225	B	12/07/2020	09:34	158.8075	46.0178	0	0.0	0	IT	0	5.555	0	32.758	0	7.3	0
JNSR___2020943	5226	B	12/07/2020	09:35	158.8047	46.0153	0	0.0	0	IT	0	5.534	0	32.759	0	7.3	0
JNSR___2020943	5227	B	12/07/2020	09:36	158.8019	46.0128	0	0.0	0	IT	0	5.510	0	32.761	0	7.3	0
JNSR___2020943	5228	B	12/07/2020	09:37	158.7992	46.0106	0	0.0	0	IT	0	5.500	0	32.762	0	7.3	0
JNSR___2020943	5229	B	12/07/2020	09:38	158.7964	46.0081	0	0.0	0	IT	0	5.491	0	32.764	0	7.3	0
JNSR___2020943	5230	B	12/07/2020	09:39	158.7936	46.0056	0	0.0	0	IT	0	5.491	0	32.766	0	7.3	0
JNSR___2020943	5231	B	12/07/2020	09:40	158.7906	46.0033	0	0.0	0	IT	0	5.482	0	32.766	0	7.3	0
JNSR___2020943	5232	B	12/07/2020	09:41	158.7878	46.0011	0	0.0	0	IT	0	5.475	0	32.766	0	7.3	0
JNSR___2020943	5233	B	12/07/2020	09:42	158.7850	45.9986	0	0.0	0	IT	0	5.472	0	32.767	0	7.3	0
JNSR___2020943	5234	B	12/07/2020	09:43	158.7822	45.9961	0	0.0	0	IT	0	5.468	0	32.767	0	7.3	0
JNSR___2020943	5235	B	12/07/2020	09:44	158.7794	45.9939	0	0.0	0	IT	0	5.463	0	32.767	0	7.3	0
JNSR___2020943	5236	B	12/07/2020	09:45	158.7764	45.9914	0	0.0	0	IT	0	5.461	0	32.767	0	7.3	0
JNSR___2020943	5237	B	12/07/2020	09:46	158.7736	45.9889	0	0.0	0	IT	0	5.455	0	32.767	0	7.3	0
JNSR___2020943	5238	B	12/07/2020	09:47	158.7706	45.9867	0	0.0	0	IT	0	5.453	0	32.767	0	7.3	0
JNSR___2020943	5239	B	12/07/2020	09:48	158.7678	45.9844	0	0.0	0	IT	0	5.448	0	32.766	0	7.3	0
JNSR___2020943	5240	B	12/07/2020	09:49	158.7650	45.9819	0	0.0	0	IT	0	5.438	0	32.767	0	7.3	0
JNSR___2020943	5241	B	12/07/2020	09:50	158.7622	45.9794	0	0.0	0	IT	0	5.428	0	32.765	0	7.3	0
JNSR___2020943	5242	B	12/07/2020	09:51	158.7594	45.9772	0	0.0	0	IT	0	5.415	0	32.767	0	7.3	0
JNSR___2020943	5243	B	12/07/2020	09:52	158.7564	45.9747	0	0.0	0	IT	0	5.401	0	32.768	0	7.3	0
JNSR___2020943	5244	B	12/07/2020	09:53	158.7536	45.9722	0	0.0	0	IT	0	5.394	0	32.769	0	7.4	0
JNSR___2020943	5245	B	12/07/2020	09:54	158.7506	45.9697	0	0.0	0	IT	0	5.384	0	32.770	0	7.3	0
JNSR___2020943	5246	B	12/07/2020	09:55	158.7481	45.9675	0	0.0	0	IT	0	5.374	0	32.771	0	7.3	0
JNSR___2020943	5247	B	12/07/2020	09:56	158.7453	45.9653	0	0.0	0	IT	0	5.365	0	32.772	0	7.3	0
JNSR___2020943	5248	B	12/07/2020	09:57	158.7422	45.9628	0	0.0	0	IT	0	5.363	0	32.773	0	7.3	0
JNSR___2020943	5249	B	12/07/2020	09:58	158.7394	45.9603	0	0.0	0	IT	0	5.357	0	32.774	0	7.4	0
JNSR___2020943	5250	B	12/07/2020	09:59	158.7364	45.9578	0	0.0	0	IT	0	5.353	0	32.774	0	7.3	0
JNSR___2020943	5251	B	12/07/2020	10:00	158.7336	45.9553	0	0.0	0	IT	0	5.346	0	32.774	0	7.4	0
JNSR___2020943	5252	B	12/07/2020	10:01	158.7306	45.9528	0	0.0	0	IT	0	5.340	0	32.776	0	7.4	0
JNSR___2020943	5253	B	12/07/2020	10:02	158.7278	45.9503	0	0.0	0	IT	0	5.326	0	32.777	0	7.4	0
JNSR___2020943	5254	B	12/07/2020	10:03	158.7247	45.9481	0	0.0	0	IT	0	5.324	0	32.777	0	7.4	0
JNSR___2020943	5255	B	12/07/2020	10:04	158.7219	45.9456	0	0.0	0	IT	0	5.311	0	32.778	0	7.4	0
JNSR___2020943	5256	B	12/07/2020	10:05	158.7189	45.9431	0	0.0	0	IT	0	5.301	0	32.777	0	7.4	0
JNSR___2020943	5257	B	12/07/2020	10:06	158.7161	45.9406	0	0.0	0	IT	0	5.293	0	32.778	0	7.4	0
JNSR___2020943	5258	B	12/07/2020	10:07	158.7131	45.9381	0	0.0	0	IT	0	5.282	0	32.779	0	7.4	0
JNSR___2020943	5259	B	12/07/2020	10:08	158.7103	45.9356	0	0.0	0	IT	0	5.277	0	32.779	0	7.4	0
JNSR___2020943	5260	B	12/07/2020	10:09	158.7072	45.9331	0	0.0	0	IT	0	5.271	0	32.779	0	7.4	0
JNSR___2020943	5261	B	12/07/2020	10:10	158.7044	45.9306	0	0.0	0	IT	0	5.264	0	32.780	0	7.4	0
JNSR___2020943	5262	B	12/07/2020	10:11	158.7017	45.9281	0	0.0	0	IT	0	5.258	0	32.779	0	7.4	0
JNSR___2020943	5263	B	12/07/2020	10:12	158.6986	45.9256	0	0.0	0	IT	0	5.253	0	32.779	0	7.4	0
JNSR___2020943	5264	B	12/07/2020	10:13	158.6958	45.9231	0	0.0	0	IT	0	5.248	0	32.778	0	7.4	0
JNSR___2020943	5265	B	12/07/2020	10:14	158.6928	45.9208	0	0.0	0	IT	0	5.242	0	32.779	0	7.4	0
JNSR___2020943	5266	B	12/07/2020	10:15	158.6897	45.9186	0	0.0	0	IT	0	5.235	0	32.778	0	7.4	0
JNSR___2020943	5267	B	12/07/2020	10:16	158.6867	45.9161	0	0.0	0	IT	0	5.232	0	32.779	0	7.4	0
JNSR___2020943	5268	B	12/07/2020	10:17	158.6836	45.9136	0	0.0	0	IT	0	5.228	0	32.779	0	7.4	0
JNSR___2020943	5269	B	12/07/2020	10:18	158.6806	45.9111	0	0.0	0	IT	0	5.224	0	32.779	0	7.4	0
JNSR___2020943	5270	B	12/07/2020	10:19	158.6775	45.9089	0	0.0	0	IT	0	5.220	0	32.780	0	7.4	0
JNSR___2020943	5271	B	12/07/2020	10:20	158.6744	45.9064	0	0.0	0	IT	0	5.221	0	32.779	0	7.4	0
JNSR___2020943	5272	B	12/07/2020	10:21	158.6714	45.9039	0	0.0	0	IT	0	5.217	0	32.779	0	7.4	0
JNSR___2020943	5273	B	12/07/2020	10:22	158.6683	45.9014	0	0.0	0	IT	0	5.210	0	32.777	0	7.4	0
JNSR___2020943	5274	B	12/07/2020	10:23	158.6653	45.8989	0	0.0	0	IT	0	5.203	0	32.779	0	7.4	0
JNSR___2020943	5275	B	12/07/2020	10:24	158.6619	45.8964	0	0.0	0	IT	0	5.196	0	32.778	0	7.4	0
JNSR___2020943	5276	B	12/07/2020	10:25	158.6589	45.8939	0	0.0	0	IT	0	5.190	0	32.778	0	7.4	0
JNSR___2020943	5277	B	12/07/2020	10:26	158.6556	45.8917	0	0.0	0	IT	0	5.184	0	32.778	0	7.4	0
JNSR___2020943	5278	B	12/07/2020	10:27	158.6525	45.8892	0	0.0	0	IT	0	5.188	0	32.777	0	7.4	0
JNSR___2020943	5279	B	12/07/2020	10:28	158.6494	45.8867	0	0.0	0	IT	0	5.188	0	32.776	0	7.4	0
JNSR___2020943	5280	B	12/07/2020	10:29	158.6461	45.8842	0	0.0	0	IT	0	5.190	0	32.776	0	7.4	0
JNSR___2020943	5281	B	12/07/2020	10:30	158.6431	45.8819	0	0.0	0	IT	0	5.188	0	32.775	0	7.4	0
JNSR___2020943	5282	B	12/07/2020	10:31	158.6400	45.8794	0	0.0	0	IT	0	5.185	0	32.775	0	7.4	0
JNSR___2020943	5283	B	12/07/2020	10:32	158.6369	45.8769	0	0.0	0	IT	0	5.185	0	32.774	0	7.4	0
JNSR___2020943	5284	B	12/07/2020	10:33	158.6336	45.8744	0	0.0	0	IT	0	5.186	0	32.773	0	7.4	0
JNSR___2020943	5285	B	12/07/2020	10:34	158.6306	45.8722	0	0.0	0	IT	0	5.186	0	32.772	0	7.4	0
JNSR___2020943	5286	B	12/07/2020	10:35	158.6275	45.8697	0	0.0	0	IT	0	5.188	0	32.772	0	7.4	0
JNSR___2020943	5287	B	12/07/2020	10:36	158.6242	45.8672	0	0.0	0	IT	0	5.193	0	32.771	0	7.4	0
JNSR___2020943	5288	B	12/07/2020	10:37	158.6211	45.8647	0	0.0	0	IT	0	5.193	0	32.772	0	7.4	0
JNSR___2020943	5289	B	12/07/2020	10:38	158.6181	45.8622	0	0.0	0	IT	0	5.192	0	32.772	0	7.4	0
JNSR___2020943	5290	B	12/07/2020	10:39	158.6153	45.8597	0	0.0	0	IT	0	5.190	0	32.771	0	7.4	0
JNSR___2020943	5291	B	12/07/2020	10:40	158.6122	45.8572	0	0.0	0	IT	0	5.177	0	32.772	0	7.4	0
JNSR___2020943	5292	B	12/07/2020	10:41	158.6092	45.8547	0	0.0	0	IT	0	5.165	0	32.773	0	7.4	0
JNSR___2020943	5293	B	12/07/2020	10:42	158.6061	45.8522	0	0.0	0	IT	0	5.153	0	32.774	0	7.4	0
JNSR___2020943	5294	B	12/07/2020	10:43	158.6031	45.8497	0	0.0	0	IT	0	5.136	0	32.774	0	7.4	0
JNSR___2020943	5295	B	12/07/2020	10:44	158.6003	45.8469	0	0.0	0	IT	0	5.127	0	32.774	0	7.4	0
JNSR___2020943	5296	B	12/07/2020	10:45	158.5972	45.8447	0	0.0	0	IT	0	5.117	0	32.776	0	7.4	0
JNSR___2020943	5297	B	12/07/2020	10:46	158.5942	45.8422	0	0.0	0	IT	0	5.098	0	32.776	0	7.4	0
JNSR___2020943	5298	B	12/07/2020	10:47	158.5911	45.8397	0	0.0	0	IT	0	5.085	0	32.777	0	7.4	0
JNSR___2020943	5299	B	12/07/2020	10:48	158.5881	45.8372	0	0.0	0	IT	0	5.064	0	32.778	0	7.4	0
JNSR___2020943	5300	B	12/07/2020	10:49	158.5853	45.8347	0	0.0	0	IT	0	5.048	0	32.778	0	7.4	0
JNSR___2020943	5301	B	12/07/2020	10:50	158.5822	45.8322	0	0.0	0	IT	0	5.036	0	32.778	0	7.4	0
JNSR___2020943	5302	B	12/07/2020	10:51	158.5789	45.8297	0	0.0	0	IT	0	5.016	0	32.778	0	7.4	0
JNSR___2020943	5303	B	12/07/2020	10:52	158.5761	45.8269	0	0.0	0	IT	0	4.997	0	32.778	0	7.4	0
JNSR___2020943	5304	B	12/07/2020	10:53	158.5731	45.8244	0	0.0	0	IT	0	4.988	0	32.778	0	7.4	0
JNSR___2020943	5305	B	12/07/2020	10:54	158.5700	45.8219	0	0.0	0	IT	0	4.971	0	32.779	0	7.4	0
JNSR___2020943	5306	B	12/07/2020	10:55	158.5669	45.8194	0	0.0	0	IT	0	4.955	0	32.778	0	7.4	0
JNSR___2020943	5307	B	12/07/2020	10:56	158.5639	45.8169	0	0.0	0	IT	0	4.949	0	32.778	0	7.4	0
JNSR___2020943	5308	B	12/07/2020	10:57	158.5608	45.8144	0	0.0	0	IT	0	4.938	0	32.779	0	7.4	0
JNSR___2020943	5309	B	12/07/2020	10:58	158.5578	45.8119	0	0.0	0	IT	0	4.930	0	32.779	0	7.4	0
JNSR___2020943	5310	B	12/07/2020	10:59	158.5547	45.8094	0	0.0	0	IT	0	4.919	0	32.779	0	7.4	0
JNSR___2020943	5311	B	12/07/2020	11:00	158.5517	45.8069	0	0.0	0	IT	0	4.905	0	32.780	0	7.4	0
JNSR___2020943	5312	B	12/07/2020	11:01	158.5486	45.8044	0	0.0	0	IT	0	4.894	0	32.780	0	7.4	0
JNSR___2020943	5313	B	12/07/2020	11:02	158.5456	45.8019	0	0.0	0	IT	0	4.883	0	32.781	0	7.4	0
JNSR___2020943	5314	B	12/07/2020	11:03	158.5425	45.7994	0	0.0	0	IT	0	4.881	0	32.781	0	7.4	0
JNSR___2020943	5315	B	12/07/2020	11:04	158.5394	45.7969	0	0.0	0	IT	0	4.880	0	32.782	0	7.4	0
JNSR___2020943	5316	B	12/07/2020	11:05	158.5364	45.7942	0	0.0	0	IT	0	4.889	0	32.781	0	7.4	0
JNSR___2020943	5317	B	12/07/2020	11:06	158.5333	45.7917	0	0.0	0	IT	0	4.903	0	32.781	0	7.4	0
JNSR___2020943	5318	B	12/07/2020	11:07	158.5303	45.7892	0	0.0	0	IT	0	4.923	0	32.782	0	7.4	0
JNSR___2020943	5319	B	12/07/2020	11:08	158.5272	45.7867	0	0.0	0	IT	0	4.946	0	32.782	0	7.4	0
JNSR___2020943	5320	B	12/07/2020	11:09	158.5244	45.7842	0	0.0	0	IT	0	4.963	0	32.783	0	7.4	0
JNSR___2020943	5321	B	12/07/2020	11:10	158.5214	45.7814	0	0.0	0	IT	0	4.980	0	32.784	0	7.4	0
JNSR___2020943	5322	B	12/07/2020	11:11	158.5183	45.7789	0	0.0	0	IT	0	4.988	0	32.784	0	7.4	0
JNSR___2020943	5323	B	12/07/2020	11:12	158.5153	45.7764	0	0.0	0	IT	0	4.996	0	32.785	0	7.4	0
JNSR___2020943	5324	B	12/07/2020	11:13	158.5122	45.7739	0	0.0	0	IT	0	4.999	0	32.785	0	7.4	0
JNSR___2020943	5325	B	12/07/2020	11:14	158.5092	45.7714	0	0.0	0	IT	0	4.996	0	32.785	0	7.4	0
JNSR___2020943	5326	B	12/07/2020	11:15	158.5061	45.7689	0	0.0	0	IT	0	4.991	0	32.786	0	7.4	0
JNSR___2020943	5327	B	12/07/2020	11:16	158.5031	45.7661	0	0.0	0	IT	0	4.987	0	32.785	0	7.4	0
JNSR___2020943	5328	B	12/07/2020	11:17	158.5000	45.7636	0	0.0	0	IT	0	4.980	0	32.786	0	7.4	0
JNSR___2020943	5329	B	12/07/2020	11:18	158.4969	45.7611	0	0.0	0	IT	0	4.982	0	32.785	0	7.4	0
JNSR___2020943	5330	B	12/07/2020	11:19	158.4939	45.7586	0	0.0	0	IT	0	4.983	0	32.785	0	7.4	0
JNSR___2020943	5331	B	12/07/2020	11:20	158.4908	45.7558	0	0.0	0	IT	0	4.987	0	32.785	0	7.4	0
JNSR___2020943	5332	B	12/07/2020	11:21	158.4878	45.7531	0	0.0	0	IT	0	4.991	0	32.785	0	7.4	0
JNSR___2020943	5333	B	12/07/2020	11:22	158.4847	45.7506	0	0.0	0	IT	0	4.996	0	32.785	0	7.4	0
JNSR___2020943	5334	B	12/07/2020	11:23	158.4814	45.7481	0	0.0	0	IT	0	4.997	0	32.786	0	7.4	0
JNSR___2020943	5335	B	12/07/2020	11:24	158.4786	45.7456	0	0.0	0	IT	0	5.002	0	32.786	0	7.4	0
JNSR___2020943	5336	B	12/07/2020	11:25	158.4756	45.7428	0	0.0	0	IT	0	5.004	0	32.786	0	7.4	0
JNSR___2020943	5337	B	12/07/2020	11:26	158.4725	45.7403	0	0.0	0	IT	0	5.010	0	32.786	0	7.4	0
JNSR___2020943	5338	B	12/07/2020	11:27	158.4694	45.7375	0	0.0	0	IT	0	5.013	0	32.787	0	7.4	0
JNSR___2020943	5339	B	12/07/2020	11:28	158.4661	45.7350	0	0.0	0	IT	0	5.017	0	32.787	0	7.3	0
JNSR___2020943	5340	B	12/07/2020	11:29	158.4631	45.7325	0	0.0	0	IT	0	5.021	0	32.786	0	7.4	0
JNSR___2020943	5341	B	12/07/2020	11:30	158.4597	45.7297	0	0.0	0	IT	0	5.024	0	32.787	0	7.4	0
JNSR___2020943	5342	B	12/07/2020	11:31	158.4567	45.7272	0	0.0	0	IT	0	5.025	0	32.787	0	7.3	0
JNSR___2020943	5343	B	12/07/2020	11:32	158.4536	45.7247	0	0.0	0	IT	0	5.018	0	32.787	0	7.3	0
JNSR___2020943	5344	B	12/07/2020	11:33	158.4503	45.7222	0	0.0	0	IT	0	5.013	0	32.787	0	7.4	0
JNSR___2020943	5345	B	12/07/2020	11:34	158.4472	45.7197	0	0.0	0	IT	0	5.008	0	32.788	0	7.4	0
JNSR___2020943	5346	B	12/07/2020	11:35	158.4442	45.7169	0	0.0	0	IT	0	5.007	0	32.789	0	7.4	0
JNSR___2020943	5347	B	12/07/2020	11:36	158.4411	45.7144	0	0.0	0	IT	0	5.005	0	32.789	0	7.4	0
JNSR___2020943	5348	B	12/07/2020	11:37	158.4378	45.7119	0	0.0	0	IT	0	4.999	0	32.788	0	7.4	0
JNSR___2020943	5349	B	12/07/2020	11:38	158.4347	45.7094	0	0.0	0	IT	0	4.996	0	32.789	0	7.4	0
JNSR___2020943	5350	B	12/07/2020	11:39	158.4314	45.7069	0	0.0	0	IT	0	4.992	0	32.789	0	7.4	0
JNSR___2020943	5351	B	12/07/2020	11:40	158.4286	45.7044	0	0.0	0	IT	0	4.982	0	32.788	0	7.4	0
JNSR___2020943	5352	B	12/07/2020	11:41	158.4253	45.7019	0	0.0	0	IT	0	4.982	0	32.789	0	7.4	0
JNSR___2020943	5353	B	12/07/2020	11:42	158.4222	45.6992	0	0.0	0	IT	0	4.976	0	32.789	0	7.4	0
JNSR___2020943	5354	B	12/07/2020	11:43	158.4189	45.6967	0	0.0	0	IT	0	4.969	0	32.789	0	7.4	0
JNSR___2020943	5355	B	12/07/2020	11:44	158.4158	45.6939	0	0.0	0	IT	0	4.959	0	32.790	0	7.3	0
JNSR___2020943	5356	B	12/07/2020	11:45	158.4128	45.6914	0	0.0	0	IT	0	4.947	0	32.791	0	7.4	0
JNSR___2020943	5357	B	12/07/2020	11:46	158.4094	45.6889	0	0.0	0	IT	0	4.936	0	32.790	0	7.4	0
JNSR___2020943	5358	B	12/07/2020	11:47	158.4064	45.6864	0	0.0	0	IT	0	4.924	0	32.790	0	7.4	0
JNSR___2020943	5359	B	12/07/2020	11:48	158.4033	45.6839	0	0.0	0	IT	0	4.906	0	32.791	0	7.4	0
JNSR___2020943	5360	B	12/07/2020	11:49	158.4003	45.6811	0	0.0	0	IT	0	4.894	0	32.791	0	7.4	0
JNSR___2020943	5361	B	12/07/2020	11:50	158.3969	45.6786	0	0.0	0	IT	0	4.871	0	32.787		-0.2	8
JNSR___2020943	5362	B	12/07/2020	11:51	158.3939	45.6761	0	0.0	0	IT	0	4.853	0	32.793	0	7.4	0
JNSR___2020943	5363	B	12/07/2020	11:52	158.3906	45.6736	0	0.0	0	IT	0	4.838	0	32.793	0	7.4	0
JNSR___2020943	5364	B	12/07/2020	11:53	158.3878	45.6708	0	0.0	0	IT	0	4.826	0	32.794	0	7.4	0
JNSR___2020943	5365	B	12/07/2020	11:54	158.3844	45.6681	0	0.0	0	IT	0	4.811	0	32.794	0	7.4	0
JNSR___2020943	5366	B	12/07/2020	11:55	158.3814	45.6656	0	0.0	0	IT	0	4.800	0	32.795	0	7.4	0
JNSR___2020943	5367	B	12/07/2020	11:56	158.3781	45.6631	0	0.0	0	IT	0	4.787	0	32.795	0	7.4	0
JNSR___2020943	5368	B	12/07/2020	11:57	158.3753	45.6606	0	0.0	0	IT	0	4.774	0	32.796	0	7.4	0
JNSR___2020943	5369	B	12/07/2020	11:58	158.3719	45.6578	0	0.0	0	IT	0	4.759	0	32.797	0	7.4	0
JNSR___2020943	5370	B	12/07/2020	11:59	158.3689	45.6553	0	0.0	0	IT	0	4.753	0	32.796	0	7.4	0
JNSR___2020943	5371	B	12/07/2020	12:00	158.3658	45.6528	0	0.0	0	IT	0	4.740	0	32.798	0	7.4	0
JNSR___2020943	5372	B	12/07/2020	12:01	158.3625	45.6500	0	0.0	0	IT	0	4.736	0	32.753		-0.2	8
JNSR___2020943	5373	B	12/07/2020	12:02	158.3594	45.6475	0	0.0	0	IT	0	4.726	0	32.798	0	7.4	0
JNSR___2020943	5374	B	12/07/2020	12:03	158.3564	45.6450	0	0.0	0	IT	0	4.717	0	32.799	0	7.4	0
JNSR___2020943	5375	B	12/07/2020	12:04	158.3531	45.6422	0	0.0	0	IT	0	4.711	0	32.798	0	7.4	0
JNSR___2020943	5376	B	12/07/2020	12:05	158.3500	45.6397	0	0.0	0	IT	0	4.706	0	32.799	0	7.4	0
JNSR___2020943	5377	B	12/07/2020	12:06	158.3469	45.6372	0	0.0	0	IT	0	4.701	0	32.800	0	7.4	0
JNSR___2020943	5378	B	12/07/2020	12:07	158.3439	45.6347	0	0.0	0	IT	0	4.690	0	32.800	0	7.4	0
JNSR___2020943	5379	B	12/07/2020	12:08	158.3408	45.6322	0	0.0	0	IT	0	4.683	0	32.800	0	7.4	0
JNSR___2020943	5380	B	12/07/2020	12:09	158.3378	45.6294	0	0.0	0	IT	0	4.672	0	32.801	0	7.4	0
JNSR___2020943	5381	B	12/07/2020	12:10	158.3344	45.6269	0	0.0	0	IT	0	4.658	0	32.802	0	7.4	0
JNSR___2020943	5382	B	12/07/2020	12:11	158.3314	45.6244	0	0.0	0	IT	0	4.647	0	32.802	0	7.5	0
JNSR___2020943	5383	B	12/07/2020	12:12	158.3283	45.6219	0	0.0	0	IT	0	4.639	0	32.803	0	7.4	0
JNSR___2020943	5384	B	12/07/2020	12:13	158.3253	45.6192	0	0.0	0	IT	0	4.623	0	32.803	0	7.4	0
JNSR___2020943	5385	B	12/07/2020	12:14	158.3222	45.6167	0	0.0	0	IT	0	4.618	0	32.804	0	7.4	0
JNSR___2020943	5386	B	12/07/2020	12:15	158.3192	45.6142	0	0.0	0	IT	0	4.608	0	32.804	0	7.4	0
JNSR___2020943	5387	B	12/07/2020	12:16	158.3161	45.6117	0	0.0	0	IT	0	4.603	0	32.805	0	7.5	0
JNSR___2020943	5388	B	12/07/2020	12:17	158.3131	45.6092	0	0.0	0	IT	0	4.596	0	32.806	0	7.5	0
JNSR___2020943	5389	B	12/07/2020	12:18	158.3100	45.6064	0	0.0	0	IT	0	4.594	0	32.806	0	7.4	0
JNSR___2020943	5390	B	12/07/2020	12:19	158.3069	45.6039	0	0.0	0	IT	0	4.593	0	32.807	0	7.4	0
JNSR___2020943	5391	B	12/07/2020	12:20	158.3039	45.6014	0	0.0	0	IT	0	4.595	0	32.808	0	7.5	0
JNSR___2020943	5392	B	12/07/2020	12:21	158.3011	45.5989	0	0.0	0	IT	0	4.604	0	32.809	0	7.5	0
JNSR___2020943	5393	B	12/07/2020	12:22	158.2981	45.5964	0	0.0	0	IT	0	4.613	0	32.811	0	7.4	0
JNSR___2020943	5394	B	12/07/2020	12:23	158.2947	45.5939	0	0.0	0	IT	0	4.619	0	32.813	0	7.5	0
JNSR___2020943	5395	B	12/07/2020	12:24	158.2919	45.5914	0	0.0	0	IT	0	4.624	0	32.814	0	7.4	0
JNSR___2020943	5396	B	12/07/2020	12:25	158.2886	45.5889	0	0.0	0	IT	0	4.624	0	32.814	0	7.4	0
JNSR___2020943	5397	B	12/07/2020	12:26	158.2856	45.5864	0	0.0	0	IT	0	4.622	0	32.815	0	7.5	0
JNSR___2020943	5398	B	12/07/2020	12:27	158.2828	45.5839	0	0.0	0	IT	0	4.621	0	32.815	0	7.4	0
JNSR___2020943	5399	B	12/07/2020	12:28	158.2794	45.5811	0	0.0	0	IT	0	4.618	0	32.815	0	7.4	0
JNSR___2020943	5400	B	12/07/2020	12:29	158.2767	45.5789	0	0.0	0	IT	0	4.628	0	32.815	0	7.5	0
JNSR___2020943	5401	B	12/07/2020	12:30	158.2736	45.5761	0	0.0	0	IT	0	4.682	0	32.814	0	7.4	0
JNSR___2020943	5402	B	12/07/2020	12:31	158.2708	45.5736	0	0.0	0	IT	0	4.765	0	32.811	0	7.4	0
JNSR___2020943	5403	B	12/07/2020	12:32	158.2678	45.5711	0	0.0	0	IT	0	4.857	0	32.803	0	7.4	0
JNSR___2020943	5404	B	12/07/2020	12:33	158.2650	45.5686	0	0.0	0	IT	0	4.958	0	32.795	0	7.4	0
JNSR___2020943	5405	B	12/07/2020	12:34	158.2619	45.5661	0	0.0	0	IT	0	5.027	0	32.786	0	7.4	0
JNSR___2020943	5406	B	12/07/2020	12:35	158.2589	45.5636	0	0.0	0	IT	0	5.093	0	32.780	0	7.4	0
JNSR___2020943	5407	B	12/07/2020	12:36	158.2561	45.5611	0	0.0	0	IT	0	5.135	0	32.777	0	7.4	0
JNSR___2020943	5408	B	12/07/2020	12:37	158.2531	45.5586	0	0.0	0	IT	0	5.173	0	32.774	0	7.3	0
JNSR___2020943	5409	B	12/07/2020	12:38	158.2503	45.5561	0	0.0	0	IT	0	5.220	0	32.770	0	7.3	0
JNSR___2020943	5410	B	12/07/2020	12:39	158.2469	45.5536	0	0.0	0	IT	0	5.237	0	32.768	0	7.3	0
JNSR___2020943	5411	B	12/07/2020	12:40	158.2442	45.5511	0	0.0	0	IT	0	5.253	0	32.766	0	7.3	0
JNSR___2020943	5412	B	12/07/2020	12:41	158.2411	45.5486	0	0.0	0	IT	0	5.274	0	32.766	0	7.3	0
JNSR___2020943	5413	B	12/07/2020	12:42	158.2381	45.5461	0	0.0	0	IT	0	5.286	0	32.765	0	7.3	0
JNSR___2020943	5414	B	12/07/2020	12:43	158.2350	45.5436	0	0.0	0	IT	0	5.298	0	32.764	0	7.3	0
JNSR___2020943	5415	B	12/07/2020	12:44	158.2319	45.5411	0	0.0	0	IT	0	5.305	0	32.762	0	7.3	0
JNSR___2020943	5416	B	12/07/2020	12:45	158.2289	45.5386	0	0.0	0	IT	0	5.322	0	32.764	0	7.3	0
JNSR___2020943	5417	B	12/07/2020	12:46	158.2261	45.5361	0	0.0	0	IT	0	5.326	0	32.762	0	7.3	0
JNSR___2020943	5418	B	12/07/2020	12:47	158.2228	45.5336	0	0.0	0	IT	0	5.338	0	32.762	0	7.3	0
JNSR___2020943	5419	B	12/07/2020	12:48	158.2197	45.5311	0	0.0	0	IT	0	5.344	0	32.762	0	7.3	0
JNSR___2020943	5420	B	12/07/2020	12:49	158.2169	45.5286	0	0.0	0	IT	0	5.337	0	32.762	0	7.3	0
JNSR___2020943	5421	B	12/07/2020	12:50	158.2139	45.5261	0	0.0	0	IT	0	5.328	0	32.761	0	7.3	0
JNSR___2020943	5422	B	12/07/2020	12:51	158.2106	45.5236	0	0.0	0	IT	0	5.323	0	32.762	0	7.3	0
JNSR___2020943	5423	B	12/07/2020	12:52	158.2078	45.5211	0	0.0	0	IT	0	5.315	0	32.761	0	7.3	0
JNSR___2020943	5424	B	12/07/2020	12:53	158.2047	45.5186	0	0.0	0	IT	0	5.302	0	32.759	0	7.3	0
JNSR___2020943	5425	B	12/07/2020	12:54	158.2017	45.5161	0	0.0	0	IT	0	5.272	0	32.761	0	7.3	0
JNSR___2020943	5426	B	12/07/2020	12:55	158.1989	45.5136	0	0.0	0	IT	0	5.225	0	32.759	0	7.3	0
JNSR___2020943	5427	B	12/07/2020	12:56	158.1958	45.5114	0	0.0	0	IT	0	5.180	0	32.762	0	7.3	0
JNSR___2020943	5428	B	12/07/2020	12:57	158.1928	45.5089	0	0.0	0	IT	0	5.134	0	32.764	0	7.3	0
JNSR___2020943	5429	B	12/07/2020	12:58	158.1897	45.5064	0	0.0	0	IT	0	5.087	0	32.767	0	7.3	0
JNSR___2020943	5430	B	12/07/2020	12:59	158.1869	45.5036	0	0.0	0	IT	0	5.067	0	32.770	0	7.3	0
JNSR___2020943	5431	B	12/07/2020	13:00	158.1839	45.5011	0	0.0	0	IT	0	5.054	0	32.772	0	7.4	0
JNSR___2020943	5432	B	12/07/2020	13:01	158.1811	45.4986	0	0.0	0	IT	0	5.042	0	32.773	0	7.4	0
JNSR___2020943	5433	B	12/07/2020	13:02	158.1781	45.4961	0	0.0	0	IT	0	5.035	0	32.774	0	7.4	0
JNSR___2020943	5434	B	12/07/2020	13:03	158.1750	45.4936	0	0.0	0	IT	0	5.037	0	32.774	0	7.4	0
JNSR___2020943	5435	B	12/07/2020	13:04	158.1719	45.4911	0	0.0	0	IT	0	5.031	0	32.775	0	7.4	0
JNSR___2020943	5436	B	12/07/2020	13:05	158.1689	45.4883	0	0.0	0	IT	0	5.025	0	32.775	0	7.4	0
JNSR___2020943	5437	B	12/07/2020	13:06	158.1661	45.4858	0	0.0	0	IT	0	5.029	0	32.775	0	7.3	0
JNSR___2020943	5438	B	12/07/2020	13:07	158.1631	45.4833	0	0.0	0	IT	0	5.035	0	32.775	0	7.4	0
JNSR___2020943	5439	B	12/07/2020	13:08	158.1603	45.4808	0	0.0	0	IT	0	5.060	0	32.774	0	7.4	0
JNSR___2020943	5440	B	12/07/2020	13:09	158.1572	45.4783	0	0.0	0	IT	0	5.099	0	32.774	0	7.4	0
JNSR___2020943	5441	B	12/07/2020	13:10	158.1544	45.4758	0	0.0	0	IT	0	5.140	0	32.770	0	7.4	0
JNSR___2020943	5442	B	12/07/2020	13:11	158.1514	45.4736	0	0.0	0	IT	0	5.183	0	32.768	0	7.4	0
JNSR___2020943	5443	B	12/07/2020	13:12	158.1486	45.4711	0	0.0	0	IT	0	5.224	0	32.765	0	7.3	0
JNSR___2020943	5444	B	12/07/2020	13:13	158.1456	45.4686	0	0.0	0	IT	0	5.262	0	32.762	0	7.3	0
JNSR___2020943	5445	B	12/07/2020	13:14	158.1425	45.4661	0	0.0	0	IT	0	5.294	0	32.761	0	7.3	0
JNSR___2020943	5446	B	12/07/2020	13:15	158.1394	45.4636	0	0.0	0	IT	0	5.326	0	32.759	0	7.3	0
JNSR___2020943	5447	B	12/07/2020	13:16	158.1364	45.4611	0	0.0	0	IT	0	5.350	0	32.756	0	7.3	0
JNSR___2020943	5448	B	12/07/2020	13:17	158.1336	45.4589	0	0.0	0	IT	0	5.349	0	32.756	0	7.3	0
JNSR___2020943	5449	B	12/07/2020	13:18	158.1306	45.4564	0	0.0	0	IT	0	5.356	0	32.756	0	7.3	0
JNSR___2020943	5450	B	12/07/2020	13:19	158.1278	45.4539	0	0.0	0	IT	0	5.360	0	32.753	0	7.3	0
JNSR___2020943	5451	B	12/07/2020	13:20	158.1247	45.4514	0	0.0	0	IT	0	5.366	0	32.756	0	7.3	0
JNSR___2020943	5452	B	12/07/2020	13:21	158.1214	45.4489	0	0.0	0	IT	0	5.377	0	32.756	0	7.3	0
JNSR___2020943	5453	B	12/07/2020	13:22	158.1186	45.4464	0	0.0	0	IT	0	5.388	0	32.756	0	7.3	0
JNSR___2020943	5454	B	12/07/2020	13:23	158.1156	45.4439	0	0.0	0	IT	0	5.394	0	32.756	0	7.3	0
JNSR___2020943	5455	B	12/07/2020	13:24	158.1125	45.4414	0	0.0	0	IT	0	5.406	0	32.755	0	7.3	0
JNSR___2020943	5456	B	12/07/2020	13:25	158.1094	45.4392	0	0.0	0	IT	0	5.416	0	32.755	0	7.3	0
JNSR___2020943	5457	B	12/07/2020	13:26	158.1064	45.4367	0	0.0	0	IT	0	5.430	0	32.756	0	7.3	0
JNSR___2020943	5458	B	12/07/2020	13:27	158.1033	45.4342	0	0.0	0	IT	0	5.436	0	32.755	0	7.3	0
JNSR___2020943	5459	B	12/07/2020	13:28	158.1003	45.4317	0	0.0	0	IT	0	5.446	0	32.755	0	7.3	0
JNSR___2020943	5460	B	12/07/2020	13:29	158.0972	45.4292	0	0.0	0	IT	0	5.450	0	32.756	0	7.3	0
JNSR___2020943	5461	B	12/07/2020	13:30	158.0944	45.4264	0	0.0	0	IT	0	5.459	0	32.756	0	7.3	0
JNSR___2020943	5462	B	12/07/2020	13:31	158.0914	45.4239	0	0.0	0	IT	0	5.469	0	32.756	0	7.3	0
JNSR___2020943	5463	B	12/07/2020	13:32	158.0883	45.4214	0	0.0	0	IT	0	5.479	0	32.756	0	7.3	0
JNSR___2020943	5464	B	12/07/2020	13:33	158.0856	45.4189	0	0.0	0	IT	0	5.514	0	32.755	0	7.3	0
JNSR___2020943	5465	B	12/07/2020	13:34	158.0828	45.4164	0	0.0	0	IT	0	5.598	0	32.755	0	7.3	0
JNSR___2020943	5466	B	12/07/2020	13:35	158.0797	45.4139	0	0.0	0	IT	0	5.689	0	32.755	0	7.3	0
JNSR___2020943	5467	B	12/07/2020	13:36	158.0769	45.4114	0	0.0	0	IT	0	5.818	0	32.752	0	7.3	0
JNSR___2020943	5468	B	12/07/2020	13:37	158.0742	45.4092	0	0.0	0	IT	0	5.933	0	32.750	0	7.2	0
JNSR___2020943	5469	B	12/07/2020	13:38	158.0714	45.4067	0	0.0	0	IT	0	5.975	0	32.749	0	7.2	0
JNSR___2020943	5470	B	12/07/2020	13:39	158.0686	45.4042	0	0.0	0	IT	0	6.065	0	32.750	0	7.2	0
JNSR___2020943	5471	B	12/07/2020	13:40	158.0656	45.4019	0	0.0	0	IT	0	6.120	0	32.747	0	7.2	0
JNSR___2020943	5472	B	12/07/2020	13:41	158.0628	45.3994	0	0.0	0	IT	0	6.174	0	32.747	0	7.2	0
JNSR___2020943	5473	B	12/07/2020	13:42	158.0597	45.3969	0	0.0	0	IT	0	6.232	0	32.747	0	7.1	0
JNSR___2020943	5474	B	12/07/2020	13:43	158.0569	45.3944	0	0.0	0	IT	0	6.285	0	32.749	0	7.1	0
JNSR___2020943	5475	B	12/07/2020	13:44	158.0539	45.3919	0	0.0	0	IT	0	6.337	0	32.750	0	7.1	0
JNSR___2020943	5476	B	12/07/2020	13:45	158.0511	45.3894	0	0.0	0	IT	0	6.360	0	32.750	0	7.1	0
JNSR___2020943	5477	B	12/07/2020	13:46	158.0481	45.3869	0	0.0	0	IT	0	6.392	0	32.753	0	7.1	0
JNSR___2020943	5478	B	12/07/2020	13:47	158.0453	45.3847	0	0.0	0	IT	0	6.416	0	32.755	0	7.1	0
JNSR___2020943	5479	B	12/07/2020	13:48	158.0422	45.3822	0	0.0	0	IT	0	6.423	0	32.756	0	7.1	0
JNSR___2020943	5480	B	12/07/2020	13:49	158.0394	45.3797	0	0.0	0	IT	0	6.406	0	32.756	0	7.1	0
JNSR___2020943	5481	B	12/07/2020	13:50	158.0364	45.3772	0	0.0	0	IT	0	6.380	0	32.755	0	7.1	0
JNSR___2020943	5482	B	12/07/2020	13:51	158.0336	45.3747	0	0.0	0	IT	0	6.361	0	32.753	0	7.1	0
JNSR___2020943	5483	B	12/07/2020	13:52	158.0306	45.3722	0	0.0	0	IT	0	6.353	0	32.750	0	7.1	0
JNSR___2020943	5484	B	12/07/2020	13:53	158.0278	45.3697	0	0.0	0	IT	0	6.344	0	32.749	0	7.1	0
JNSR___2020943	5485	B	12/07/2020	13:54	158.0247	45.3672	0	0.0	0	IT	0	6.336	0	32.747	0	7.1	0
JNSR___2020943	5486	B	12/07/2020	13:55	158.0219	45.3647	0	0.0	0	IT	0	6.322	0	32.747	0	7.1	0
JNSR___2020943	5487	B	12/07/2020	13:56	158.0189	45.3625	0	0.0	0	IT	0	6.308	0	32.746	0	7.1	0
JNSR___2020943	5488	B	12/07/2020	13:57	158.0161	45.3600	0	0.0	0	IT	0	6.307	0	32.744	0	7.1	0
JNSR___2020943	5489	B	12/07/2020	13:58	158.0131	45.3578	0	0.0	0	IT	0	6.315	0	32.743	0	7.1	0
JNSR___2020943	5490	B	12/07/2020	13:59	158.0103	45.3553	0	0.0	0	IT	0	6.330	0	32.741	0	7.1	0
JNSR___2020943	5491	B	12/07/2020	14:00	158.0072	45.3528	0	0.0	0	IT	0	6.345	0	32.741	0	7.1	0
JNSR___2020943	5492	B	12/07/2020	14:01	158.0044	45.3503	0	0.0	0	IT	0	6.359	0	32.743	0	7.1	0
JNSR___2020943	5493	B	12/07/2020	14:02	158.0014	45.3481	0	0.0	0	IT	0	6.378	0	32.744	0	7.1	0
JNSR___2020943	5494	B	12/07/2020	14:03	157.9986	45.3456	0	0.0	0	IT	0	6.395	0	32.744	0	7.1	0
JNSR___2020943	5495	B	12/07/2020	14:04	157.9956	45.3431	0	0.0	0	IT	0	6.419	0	32.744	0	7.1	0
JNSR___2020943	5496	B	12/07/2020	14:05	157.9925	45.3406	0	0.0	0	IT	0	6.443	0	32.746	0	7.1	0
JNSR___2020943	5497	B	12/07/2020	14:06	157.9897	45.3381	0	0.0	0	IT	0	6.471	0	32.749	0	7.1	0
JNSR___2020943	5498	B	12/07/2020	14:07	157.9869	45.3358	0	0.0	0	IT	0	6.493	0	32.752	0	7.1	0
JNSR___2020943	5499	B	12/07/2020	14:08	157.9839	45.3333	0	0.0	0	IT	0	6.504	0	32.755	0	7.1	0
JNSR___2020943	5500	B	12/07/2020	14:09	157.9811	45.3308	0	0.0	0	IT	0	6.508	0	32.756	0	7.1	0
JNSR___2020943	5501	B	12/07/2020	14:10	157.9781	45.3286	0	0.0	0	IT	0	6.513	0	32.756	0	7.0	0
JNSR___2020943	5502	B	12/07/2020	14:11	157.9750	45.3261	0	0.0	0	IT	0	6.518	0	32.753	0	7.1	0
JNSR___2020943	5503	B	12/07/2020	14:12	157.9722	45.3236	0	0.0	0	IT	0	6.524	0	32.753	0	7.1	0
JNSR___2020943	5504	B	12/07/2020	14:13	157.9692	45.3211	0	0.0	0	IT	0	6.531	0	32.750	0	7.1	0
JNSR___2020943	5505	B	12/07/2020	14:14	157.9664	45.3186	0	0.0	0	IT	0	6.538	0	32.749	0	7.1	0
JNSR___2020943	5506	B	12/07/2020	14:15	157.9633	45.3164	0	0.0	0	IT	0	6.550	0	32.747	0	7.1	0
JNSR___2020943	5507	B	12/07/2020	14:16	157.9606	45.3139	0	0.0	0	IT	0	6.561	0	32.747	0	7.1	0
JNSR___2020943	5508	B	12/07/2020	14:17	157.9575	45.3114	0	0.0	0	IT	0	6.576	0	32.747	0	7.1	0
JNSR___2020943	5509	B	12/07/2020	14:18	157.9544	45.3089	0	0.0	0	IT	0	6.591	0	32.747	0	7.0	0
JNSR___2020943	5510	B	12/07/2020	14:19	157.9514	45.3067	0	0.0	0	IT	0	6.603	0	32.749	0	7.0	0
JNSR___2020943	5511	B	12/07/2020	14:20	157.9486	45.3042	0	0.0	0	IT	0	6.609	0	32.747	0	7.0	0
JNSR___2020943	5512	B	12/07/2020	14:21	157.9456	45.3019	0	0.0	0	IT	0	6.612	0	32.749	0	7.1	0
JNSR___2020943	5513	B	12/07/2020	14:22	157.9428	45.2994	0	0.0	0	IT	0	6.613	0	32.749	0	7.0	0
JNSR___2020943	5514	B	12/07/2020	14:23	157.9394	45.2969	0	0.0	0	IT	0	6.614	0	32.747	0	7.0	0
JNSR___2020943	5515	B	12/07/2020	14:24	157.9367	45.2944	0	0.0	0	IT	0	6.610	0	32.747	0	7.0	0
JNSR___2020943	5516	B	12/07/2020	14:25	157.9336	45.2919	0	0.0	0	IT	0	6.598	0	32.747	0	7.0	0
JNSR___2020943	5517	B	12/07/2020	14:26	157.9306	45.2894	0	0.0	0	IT	0	6.588	0	32.747	0	7.0	0
JNSR___2020943	5518	B	12/07/2020	14:27	157.9278	45.2869	0	0.0	0	IT	0	6.574	0	32.746	0	7.0	0
JNSR___2020943	5519	B	12/07/2020	14:28	157.9247	45.2844	0	0.0	0	IT	0	6.558	0	32.744	0	7.0	0
JNSR___2020943	5520	B	12/07/2020	14:29	157.9219	45.2819	0	0.0	0	IT	0	6.542	0	32.741	0	7.0	0
JNSR___2020943	5521	B	12/07/2020	14:30	157.9189	45.2797	0	0.0	0	IT	0	6.523	0	32.740	0	7.1	0
JNSR___2020943	5522	B	12/07/2020	14:31	157.9158	45.2772	0	0.0	0	IT	0	6.506	0	32.738	0	7.1	0
JNSR___2020943	5523	B	12/07/2020	14:32	157.9131	45.2747	0	0.0	0	IT	0	6.486	0	32.737	0	7.1	0
JNSR___2020943	5524	B	12/07/2020	14:33	157.9103	45.2722	0	0.0	0	IT	0	6.478	0	32.735	0	7.1	0
JNSR___2020943	5525	B	12/07/2020	14:34	157.9072	45.2697	0	0.0	0	IT	0	6.488	0	32.735	0	7.1	0
JNSR___2020943	5526	B	12/07/2020	14:35	157.9044	45.2672	0	0.0	0	IT	0	6.515	0	32.735	0	7.1	0
JNSR___2020943	5527	B	12/07/2020	14:36	157.9014	45.2647	0	0.0	0	IT	0	6.568	0	32.740	0	7.1	0
JNSR___2020943	5528	B	12/07/2020	14:37	157.8986	45.2622	0	0.0	0	IT	0	6.619	0	32.744	0	7.1	0
JNSR___2020943	5529	B	12/07/2020	14:38	157.8956	45.2597	0	0.0	0	IT	0	6.673	0	32.752	0	7.0	0
JNSR___2020943	5530	B	12/07/2020	14:39	157.8928	45.2572	0	0.0	0	IT	0	6.726	0	32.759	0	7.0	0
JNSR___2020943	5531	B	12/07/2020	14:40	157.8897	45.2547	0	0.0	0	IT	0	6.773	0	32.767	0	7.0	0
JNSR___2020943	5532	B	12/07/2020	14:41	157.8867	45.2522	0	0.0	0	IT	0	6.835	0	32.773	0	7.0	0
JNSR___2020943	5533	B	12/07/2020	14:42	157.8839	45.2497	0	0.0	0	IT	0	6.882	0	32.780	0	7.0	0
JNSR___2020943	5534	B	12/07/2020	14:43	157.8811	45.2475	0	0.0	0	IT	0	6.900	0	32.786	0	7.0	0
JNSR___2020943	5535	B	12/07/2020	14:44	157.8781	45.2450	0	0.0	0	IT	0	6.923	0	32.792	0	7.0	0
JNSR___2020943	5536	B	12/07/2020	14:45	157.8750	45.2428	0	0.0	0	IT	0	6.916	0	32.794	0	7.0	0
JNSR___2020943	5537	B	12/07/2020	14:46	157.8719	45.2403	0	0.0	0	IT	0	6.913	0	32.794	0	7.0	0
JNSR___2020943	5538	B	12/07/2020	14:47	157.8692	45.2378	0	0.0	0	IT	0	6.912	0	32.793	0	7.0	0
JNSR___2020943	5539	B	12/07/2020	14:48	157.8661	45.2353	0	0.0	0	IT	0	6.914	0	32.792	0	7.0	0
JNSR___2020943	5540	B	12/07/2020	14:49	157.8631	45.2328	0	0.0	0	IT	0	6.919	0	32.791	0	7.0	0
JNSR___2020943	5541	B	12/07/2020	14:50	157.8603	45.2303	0	0.0	0	IT	0	6.929	0	32.791	0	7.0	0
JNSR___2020943	5542	B	12/07/2020	14:51	157.8572	45.2278	0	0.0	0	IT	0	6.941	0	32.792	0	7.0	0
JNSR___2020943	5543	B	12/07/2020	14:52	157.8544	45.2256	0	0.0	0	IT	0	6.954	0	32.793	0	7.0	0
JNSR___2020943	5544	B	12/07/2020	14:53	157.8514	45.2231	0	0.0	0	IT	0	6.964	0	32.795	0	7.0	0
JNSR___2020943	5545	B	12/07/2020	14:54	157.8483	45.2206	0	0.0	0	IT	0	6.968	0	32.797	0	7.0	0
JNSR___2020943	5546	B	12/07/2020	14:55	157.8453	45.2181	0	0.0	0	IT	0	6.951	0	32.798	0	7.0	0
JNSR___2020943	5547	B	12/07/2020	14:56	157.8422	45.2156	0	0.0	0	IT	0	6.923	0	32.797	0	7.0	0
JNSR___2020943	5548	B	12/07/2020	14:57	157.8394	45.2133	0	0.0	0	IT	0	6.890	0	32.793	0	7.0	0
JNSR___2020943	5549	B	12/07/2020	14:58	157.8364	45.2108	0	0.0	0	IT	0	6.858	0	32.787	0	7.0	0
JNSR___2020943	5550	B	12/07/2020	14:59	157.8336	45.2086	0	0.0	0	IT	0	6.828	0	32.782	0	7.0	0
JNSR___2020943	5551	B	12/07/2020	15:00	157.8306	45.2061	0	0.0	0	IT	0	6.810	0	32.777	0	7.0	0
JNSR___2020943	5552	B	12/07/2020	15:01	157.8275	45.2036	0	0.0	0	IT	0	6.779	0	32.772	0	7.0	0
JNSR___2020943	5553	B	12/07/2020	15:02	157.8244	45.2011	0	0.0	0	IT	0	6.764	0	32.769	0	7.0	0
JNSR___2020943	5554	B	12/07/2020	15:03	157.8214	45.1986	0	0.0	0	IT	0	6.746	0	32.765	0	7.0	0
JNSR___2020943	5555	B	12/07/2020	15:04	157.8186	45.1964	0	0.0	0	IT	0	6.720	0	32.762	0	7.0	0
JNSR___2020943	5556	B	12/07/2020	15:05	157.8156	45.1939	0	0.0	0	IT	0	6.703	0	32.761	0	7.0	0
JNSR___2020943	5557	B	12/07/2020	15:06	157.8128	45.1914	0	0.0	0	IT	0	6.681	0	32.759	0	7.0	0
JNSR___2020943	5558	B	12/07/2020	15:07	157.8097	45.1889	0	0.0	0	IT	0	6.670	0	32.756	0	7.0	0
JNSR___2020943	5559	B	12/07/2020	15:08	157.8067	45.1864	0	0.0	0	IT	0	6.661	0	32.755	0	7.0	0
JNSR___2020943	5560	B	12/07/2020	15:09	157.8039	45.1839	0	0.0	0	IT	0	6.653	0	32.753	0	7.0	0
JNSR___2020943	5561	B	12/07/2020	15:10	157.8008	45.1814	0	0.0	0	IT	0	6.655	0	32.752	0	7.0	0
JNSR___2020943	5562	B	12/07/2020	15:11	157.7978	45.1792	0	0.0	0	IT	0	6.656	0	32.750	0	7.0	0
JNSR___2020943	5563	B	12/07/2020	15:12	157.7947	45.1767	0	0.0	0	IT	0	6.662	0	32.749	0	7.0	0
JNSR___2020943	5564	B	12/07/2020	15:13	157.7919	45.1742	0	0.0	0	IT	0	6.668	0	32.747	0	7.0	0
JNSR___2020943	5565	B	12/07/2020	15:14	157.7889	45.1717	0	0.0	0	IT	0	6.676	0	32.746	0	7.0	0
JNSR___2020943	5566	B	12/07/2020	15:15	157.7858	45.1692	0	0.0	0	IT	0	6.686	0	32.747	0	7.0	0
JNSR___2020943	5567	B	12/07/2020	15:16	157.7828	45.1667	0	0.0	0	IT	0	6.695	0	32.747	0	7.0	0
JNSR___2020943	5568	B	12/07/2020	15:17	157.7797	45.1644	0	0.0	0	IT	0	6.706	0	32.747	0	7.0	0
JNSR___2020943	5569	B	12/07/2020	15:18	157.7769	45.1619	0	0.0	0	IT	0	6.715	0	32.747	0	7.0	0
JNSR___2020943	5570	B	12/07/2020	15:19	157.7739	45.1594	0	0.0	0	IT	0	6.726	0	32.749	0	7.0	0
JNSR___2020943	5571	B	12/07/2020	15:20	157.7708	45.1569	0	0.0	0	IT	0	6.732	0	32.749	0	7.0	0
JNSR___2020943	5572	B	12/07/2020	15:21	157.7678	45.1542	0	0.0	0	IT	0	6.739	0	32.750	0	7.0	0
JNSR___2020943	5573	B	12/07/2020	15:22	157.7647	45.1519	0	0.0	0	IT	0	6.755	0	32.752	0	7.0	0
JNSR___2020943	5574	B	12/07/2020	15:23	157.7619	45.1494	0	0.0	0	IT	0	6.786	0	32.753	0	7.0	0
JNSR___2020943	5575	B	12/07/2020	15:24	157.7589	45.1469	0	0.0	0	IT	0	6.829	0	32.756	0	7.0	0
JNSR___2020943	5576	B	12/07/2020	15:25	157.7561	45.1444	0	0.0	0	IT	0	6.868	0	32.762	0	7.0	0
JNSR___2020943	5577	B	12/07/2020	15:26	157.7531	45.1419	0	0.0	0	IT	0	6.910	0	32.769	0	7.0	0
JNSR___2020943	5578	B	12/07/2020	15:27	157.7503	45.1394	0	0.0	0	IT	0	6.943	0	32.776	0	7.0	0
JNSR___2020943	5579	B	12/07/2020	15:28	157.7472	45.1369	0	0.0	0	IT	0	6.981	0	32.782	0	7.0	0
JNSR___2020943	5580	B	12/07/2020	15:29	157.7442	45.1344	0	0.0	0	IT	0	7.004	0	32.788	0	7.0	0
JNSR___2020943	5581	B	12/07/2020	15:30	157.7411	45.1319	0	0.0	0	IT	0	7.020	0	32.793	0	7.0	0
JNSR___2020943	5582	B	12/07/2020	15:31	157.7383	45.1294	0	0.0	0	IT	0	7.036	0	32.797	0	7.0	0
JNSR___2020943	5583	B	12/07/2020	15:32	157.7353	45.1269	0	0.0	0	IT	0	7.043	0	32.801	0	7.0	0
JNSR___2020943	5584	B	12/07/2020	15:33	157.7322	45.1244	0	0.0	0	IT	0	7.046	0	32.803	0	6.9	0
JNSR___2020943	5585	B	12/07/2020	15:34	157.7292	45.1219	0	0.0	0	IT	0	7.041	0	32.805	0	7.0	0
JNSR___2020943	5586	B	12/07/2020	15:35	157.7261	45.1194	0	0.0	0	IT	0	7.022	0	32.805	0	7.0	0
JNSR___2020943	5587	B	12/07/2020	15:36	157.7231	45.1169	0	0.0	0	IT	0	7.004	0	32.803	0	7.0	0
JNSR___2020943	5588	B	12/07/2020	15:37	157.7200	45.1144	0	0.0	0	IT	0	6.986	0	32.800	0	7.0	0
JNSR___2020943	5589	B	12/07/2020	15:38	157.7169	45.1119	0	0.0	0	IT	0	6.970	0	32.796	0	6.9	0
JNSR___2020943	5590	B	12/07/2020	15:39	157.7139	45.1094	0	0.0	0	IT	0	6.950	0	32.792	0	7.0	0
JNSR___2020943	5591	B	12/07/2020	15:40	157.7111	45.1069	0	0.0	0	IT	0	6.940	0	32.789	0	7.0	0
JNSR___2020943	5592	B	12/07/2020	15:41	157.7081	45.1044	0	0.0	0	IT	0	6.925	0	32.786	0	7.0	0
JNSR___2020943	5593	B	12/07/2020	15:42	157.7050	45.1019	0	0.0	0	IT	0	6.912	0	32.784	0	7.0	0
JNSR___2020943	5594	B	12/07/2020	15:43	157.7019	45.0994	0	0.0	0	IT	0	6.892	0	32.780	0	7.0	0
JNSR___2020943	5595	B	12/07/2020	15:44	157.6989	45.0969	0	0.0	0	IT	0	6.880	0	32.777	0	7.0	0
JNSR___2020943	5596	B	12/07/2020	15:45	157.6958	45.0944	0	0.0	0	IT	0	6.874	0	32.775	0	7.0	0
JNSR___2020943	5597	B	12/07/2020	15:46	157.6928	45.0919	0	0.0	0	IT	0	6.864	0	32.774	0	7.0	0
JNSR___2020943	5598	B	12/07/2020	15:47	157.6897	45.0894	0	0.0	0	IT	0	6.854	0	32.772	0	7.0	0
JNSR___2020943	5599	B	12/07/2020	15:48	157.6867	45.0869	0	0.0	0	IT	0	6.850	0	32.770	0	7.0	0
JNSR___2020943	5600	B	12/07/2020	15:49	157.6836	45.0844	0	0.0	0	IT	0	6.842	0	32.770	0	7.0	0
JNSR___2020943	5601	B	12/07/2020	15:50	157.6808	45.0817	0	0.0	0	IT	0	6.837	0	32.770	0	7.0	0
JNSR___2020943	5602	B	12/07/2020	15:51	157.6778	45.0792	0	0.0	0	IT	0	6.833	0	32.769	0	7.0	0
JNSR___2020943	5603	B	12/07/2020	15:52	157.6747	45.0767	0	0.0	0	IT	0	6.831	0	32.770	0	7.0	0
JNSR___2020943	5604	B	12/07/2020	15:53	157.6719	45.0742	0	0.0	0	IT	0	6.826	0	32.770	0	7.0	0
JNSR___2020943	5605	B	12/07/2020	15:54	157.6689	45.0717	0	0.0	0	IT	0	6.822	0	32.770	0	7.0	0
JNSR___2020943	5606	B	12/07/2020	15:55	157.6661	45.0692	0	0.0	0	IT	0	6.814	0	32.769	0	7.0	0
JNSR___2020943	5607	B	12/07/2020	15:56	157.6631	45.0667	0	0.0	0	IT	0	6.800	0	32.769	0	7.0	0
JNSR___2020943	5608	B	12/07/2020	15:57	157.6603	45.0642	0	0.0	0	IT	0	6.785	0	32.768	0	7.0	0
JNSR___2020943	5609	B	12/07/2020	15:58	157.6572	45.0617	0	0.0	0	IT	0	6.769	0	32.766	0	7.0	0
JNSR___2020943	5610	B	12/07/2020	15:59	157.6542	45.0592	0	0.0	0	IT	0	6.754	0	32.764	0	7.0	0
JNSR___2020943	5611	B	12/07/2020	16:00	157.6511	45.0567	0	0.0	0	IT	0	6.740	0	32.762	0	7.0	0
JNSR___2020943	5612	B	12/07/2020	16:01	157.6483	45.0542	0	0.0	0	IT	0	6.720	0	32.759	0	7.0	0
JNSR___2020943	5613	B	12/07/2020	16:02	157.6453	45.0517	0	0.0	0	IT	0	6.704	0	32.758	0	7.0	0
JNSR___2020943	5614	B	12/07/2020	16:03	157.6422	45.0492	0	0.0	0	IT	0	6.691	0	32.755	0	7.0	0
JNSR___2020943	5615	B	12/07/2020	16:04	157.6394	45.0464	0	0.0	0	IT	0	6.672	0	32.753	0	7.0	0
JNSR___2020943	5616	B	12/07/2020	16:05	157.6364	45.0439	0	0.0	0	IT	0	6.658	0	32.752	0	7.0	0
JNSR___2020943	5617	B	12/07/2020	16:06	157.6333	45.0414	0	0.0	0	IT	0	6.651	0	32.750	0	7.0	0
JNSR___2020943	5618	B	12/07/2020	16:07	157.6306	45.0389	0	0.0	0	IT	0	6.639	0	32.749	0	7.0	0
JNSR___2020943	5619	B	12/07/2020	16:08	157.6275	45.0364	0	0.0	0	IT	0	6.621	0	32.749	0	7.1	0
JNSR___2020943	5620	B	12/07/2020	16:09	157.6244	45.0339	0	0.0	0	IT	0	6.613	0	32.747	0	7.0	0
JNSR___2020943	5621	B	12/07/2020	16:10	157.6214	45.0314	0	0.0	0	IT	0	6.604	0	32.747	0	7.0	0
JNSR___2020943	5622	B	12/07/2020	16:11	157.6186	45.0289	0	0.0	0	IT	0	6.597	0	32.746	0	7.0	0
JNSR___2020943	5623	B	12/07/2020	16:12	157.6156	45.0264	0	0.0	0	IT	0	6.589	0	32.746	0	7.1	0
JNSR___2020943	5624	B	12/07/2020	16:13	157.6128	45.0239	0	0.0	0	IT	0	6.583	0	32.744	0	7.1	0
JNSR___2020943	5625	B	12/07/2020	16:14	157.6097	45.0214	0	0.0	0	IT	0	6.575	0	32.744	0	7.1	0
JNSR___2020943	5626	B	12/07/2020	16:15	157.6067	45.0186	0	0.0	0	IT	0	6.574	0	32.743	0	7.1	0
JNSR___2020943	5627	B	12/07/2020	16:16	157.6036	45.0161	0	0.0	0	IT	0	6.570	0	32.746	0	7.1	0
JNSR___2020943	5628	B	12/07/2020	16:17	157.6006	45.0136	0	0.0	0	IT	0	6.567	0	32.744	0	7.0	0
JNSR___2020943	5629	B	12/07/2020	16:18	157.5978	45.0111	0	0.0	0	IT	0	6.565	0	32.746	0	7.0	0
JNSR___2020943	5630	B	12/07/2020	16:19	157.5947	45.0083	0	0.0	0	IT	0	6.567	0	32.744	0	7.1	0
JNSR___2020943	5631	B	12/07/2020	16:20	157.5917	45.0058	0	0.0	0	IT	0	6.570	0	32.744	0	7.1	0
JNSR___2020943	5632	B	12/07/2020	16:21	157.5886	45.0033	0	0.0	0	IT	0	6.570	0	32.744	0	7.1	0
JNSR___2020943	5633	B	12/07/2020	16:22	157.5858	45.0008	0	0.0	0	IT	0	6.571	0	32.744	0	7.1	0
JNSR___2020943	5634	B	12/07/2020	16:23	157.5828	44.9983	0	0.0	0	IT	0	6.572	0	32.744	0	7.1	0
JNSR___2020943	5635	B	12/07/2020	16:24	157.5797	44.9958	0	0.0	0	IT	0	6.572	0	32.744	0	7.1	0
JNSR___2020943	5636	B	12/07/2020	16:25	157.5769	44.9933	0	0.0	0	IT	0	6.569	0	32.744	0	7.1	0
JNSR___2020943	5637	B	12/07/2020	16:26	157.5739	44.9908	0	0.0	0	IT	0	6.565	0	32.744	0	7.1	0
JNSR___2020943	5638	B	12/07/2020	16:27	157.5711	44.9883	0	0.0	0	IT	0	6.563	0	32.744	0	7.1	0
JNSR___2020943	5639	B	12/07/2020	16:28	157.5681	44.9858	0	0.0	0	IT	0	6.564	0	32.743	0	7.1	0
JNSR___2020943	5640	B	12/07/2020	16:29	157.5650	44.9833	0	0.0	0	IT	0	6.578	0	32.743	0	7.1	0
JNSR___2020943	5641	B	12/07/2020	16:30	157.5622	44.9808	0	0.0	0	IT	0	6.599	0	32.744	0	7.1	0
JNSR___2020943	5642	B	12/07/2020	16:31	157.5592	44.9786	0	0.0	0	IT	0	6.626	0	32.747	0	7.0	0
JNSR___2020943	5643	B	12/07/2020	16:32	157.5561	44.9761	0	0.0	0	IT	0	6.658	0	32.750	0	7.1	0
JNSR___2020943	5644	B	12/07/2020	16:33	157.5531	44.9736	0	0.0	0	IT	0	6.711	0	32.753	0	7.1	0
JNSR___2020943	5645	B	12/07/2020	16:34	157.5503	44.9711	0	0.0	0	IT	0	6.742	0	32.761	0	7.0	0
JNSR___2020943	5646	B	12/07/2020	16:35	157.5472	44.9686	0	0.0	0	IT	0	6.788	0	32.766	0	7.0	0
JNSR___2020943	5647	B	12/07/2020	16:36	157.5444	44.9664	0	0.0	0	IT	0	6.835	0	32.774	0	7.0	0
JNSR___2020943	5648	B	12/07/2020	16:37	157.5414	44.9639	0	0.0	0	IT	0	6.865	0	32.782	0	7.0	0
JNSR___2020943	5649	B	12/07/2020	16:38	157.5386	44.9614	0	0.0	0	IT	0	6.903	0	32.790	0	7.0	0
JNSR___2020943	5650	B	12/07/2020	16:39	157.5356	44.9589	0	0.0	0	IT	0	6.934	0	32.798	0	7.0	0
JNSR___2020943	5651	B	12/07/2020	16:40	157.5325	44.9564	0	0.0	0	IT	0	6.985	0	32.807	0	7.0	0
JNSR___2020943	5652	B	12/07/2020	16:41	157.5297	44.9539	0	0.0	0	IT	0	7.006	0	32.814	0	7.0	0
JNSR___2020943	5653	B	12/07/2020	16:42	157.5267	44.9514	0	0.0	0	IT	0	7.048	0	32.822	0	7.0	0
JNSR___2020943	5654	B	12/07/2020	16:43	157.5236	44.9489	0	0.0	0	IT	0	7.082	0	32.829	0	7.0	0
JNSR___2020943	5655	B	12/07/2020	16:44	157.5208	44.9467	0	0.0	0	IT	0	7.111	0	32.837	0	7.0	0
JNSR___2020943	5656	B	12/07/2020	16:45	157.5178	44.9442	0	0.0	0	IT	0	7.148	0	32.843	0	7.0	0
JNSR___2020943	5657	B	12/07/2020	16:46	157.5150	44.9417	0	0.0	0	IT	0	7.174	0	32.849	0	7.0	0
JNSR___2020943	5658	B	12/07/2020	16:47	157.5119	44.9394	0	0.0	0	IT	0	7.202	0	32.855	0	6.9	0
JNSR___2020943	5659	B	12/07/2020	16:48	157.5089	44.9369	0	0.0	0	IT	0	7.214	0	32.860	0	6.9	0
JNSR___2020943	5660	B	12/07/2020	16:49	157.5061	44.9344	0	0.0	0	IT	0	7.233	0	32.862	0	6.9	0
JNSR___2020943	5661	B	12/07/2020	16:50	157.5031	44.9319	0	0.0	0	IT	0	7.249	0	32.866	0	6.9	0
JNSR___2020943	5662	B	12/07/2020	16:51	157.5003	44.9297	0	0.0	0	IT	0	7.254	0	32.868	0	6.9	0
JNSR___2020943	5663	B	12/07/2020	16:52	157.4972	44.9272	0	0.0	0	IT	0	7.250	0	32.870	0	6.9	0
JNSR___2020943	5664	B	12/07/2020	16:53	157.4944	44.9247	0	0.0	0	IT	0	7.233	0	32.870	0	6.9	0
JNSR___2020943	5665	B	12/07/2020	16:54	157.4914	44.9222	0	0.0	0	IT	0	7.206	0	32.869	0	6.9	0
JNSR___2020943	5666	B	12/07/2020	16:55	157.4883	44.9200	0	0.0	0	IT	0	7.175	0	32.865	0	6.9	0
JNSR___2020943	5667	B	12/07/2020	16:56	157.4853	44.9175	0	0.0	0	IT	0	7.150	0	32.861	0	6.9	0
JNSR___2020943	5668	B	12/07/2020	16:57	157.4822	44.9153	0	0.0	0	IT	0	7.136	0	32.856	0	6.9	0
JNSR___2020943	5669	B	12/07/2020	16:58	157.4794	44.9128	0	0.0	0	IT	0	7.137	0	32.852	0	7.0	0
JNSR___2020943	5670	B	12/07/2020	16:59	157.4764	44.9103	0	0.0	0	IT	0	7.145	0	32.851	0	6.9	0
JNSR___2020943	5671	B	12/07/2020	17:00	157.4736	44.9078	0	0.0	0	IT	0	7.154	0	32.851	0	6.9	0
JNSR___2020943	5672	B	12/07/2020	17:01	157.4706	44.9056	0	0.0	0	IT	0	7.154	0	32.853	0	6.9	0
JNSR___2020943	5673	B	12/07/2020	17:02	157.4678	44.9031	0	0.0	0	IT	0	7.151	0	32.854	0	6.9	0
JNSR___2020943	5674	B	12/07/2020	17:03	157.4647	44.9008	0	0.0	0	IT	0	7.135	0	32.854	0	6.9	0
JNSR___2020943	5675	B	12/07/2020	17:04	157.4619	44.8983	0	0.0	0	IT	0	7.088	0	32.853	0	6.9	0
JNSR___2020943	5676	B	12/07/2020	17:05	157.4589	44.8961	0	0.0	0	IT	0	7.025	0	32.848	0	6.9	0
JNSR___2020943	5677	B	12/07/2020	17:06	157.4561	44.8936	0	0.0	0	IT	0	6.964	0	32.840	0	7.0	0
JNSR___2020943	5678	B	12/07/2020	17:07	157.4531	44.8911	0	0.0	0	IT	0	6.899	0	32.830	0	6.9	0
JNSR___2020943	5679	B	12/07/2020	17:08	157.4503	44.8889	0	0.0	0	IT	0	6.847	0	32.819	0	7.0	0
JNSR___2020943	5680	B	12/07/2020	17:09	157.4472	44.8864	0	0.0	0	IT	0	6.817	0	32.809	0	7.0	0
JNSR___2020943	5681	B	12/07/2020	17:10	157.4444	44.8839	0	0.0	0	IT	0	6.801	0	32.802	0	7.0	0
JNSR___2020943	5682	B	12/07/2020	17:11	157.4414	44.8814	0	0.0	0	IT	0	6.800	0	32.797	0	7.0	0
JNSR___2020943	5683	B	12/07/2020	17:12	157.4386	44.8789	0	0.0	0	IT	0	6.799	0	32.795	0	7.0	0
JNSR___2020943	5684	B	12/07/2020	17:13	157.4356	44.8767	0	0.0	0	IT	0	6.805	0	32.795	0	7.0	0
JNSR___2020943	5685	B	12/07/2020	17:14	157.4328	44.8742	0	0.0	0	IT	0	6.812	0	32.794	0	7.0	0
JNSR___2020943	5686	B	12/07/2020	17:15	157.4297	44.8719	0	0.0	0	IT	0	6.823	0	32.795	0	7.0	0
JNSR___2020943	5687	B	12/07/2020	17:16	157.4269	44.8694	0	0.0	0	IT	0	6.836	0	32.797	0	7.0	0
JNSR___2020943	5688	B	12/07/2020	17:17	157.4239	44.8669	0	0.0	0	IT	0	6.852	0	32.798	0	7.0	0
JNSR___2020943	5689	B	12/07/2020	17:18	157.4211	44.8644	0	0.0	0	IT	0	6.864	0	32.800	0	7.0	0
JNSR___2020943	5690	B	12/07/2020	17:19	157.4181	44.8619	0	0.0	0	IT	0	6.875	0	32.802	0	7.0	0
JNSR___2020943	5691	B	12/07/2020	17:20	157.4153	44.8594	0	0.0	0	IT	0	6.882	0	32.804	0	7.0	0
JNSR___2020943	5692	B	12/07/2020	17:21	157.4122	44.8572	0	0.0	0	IT	0	6.885	0	32.806	0	7.0	0
JNSR___2020943	5693	B	12/07/2020	17:22	157.4094	44.8547	0	0.0	0	IT	0	6.887	0	32.807	0	7.0	0
JNSR___2020943	5694	B	12/07/2020	17:23	157.4064	44.8522	0	0.0	0	IT	0	6.890	0	32.807	0	7.0	0
JNSR___2020943	5695	B	12/07/2020	17:24	157.4033	44.8497	0	0.0	0	IT	0	6.899	0	32.808	0	7.0	0
JNSR___2020943	5696	B	12/07/2020	17:25	157.4003	44.8472	0	0.0	0	IT	0	6.912	0	32.808	0	7.0	0
JNSR___2020943	5697	B	12/07/2020	17:26	157.3972	44.8447	0	0.0	0	IT	0	6.938	0	32.810	0	7.0	0
JNSR___2020943	5698	B	12/07/2020	17:27	157.3944	44.8422	0	0.0	0	IT	0	6.964	0	32.815	0	7.0	0
JNSR___2020943	5699	B	12/07/2020	17:28	157.3914	44.8397	0	0.0	0	IT	0	7.009	0	32.819	0	7.0	0
JNSR___2020943	5700	B	12/07/2020	17:29	157.3886	44.8372	0	0.0	0	IT	0	7.042	0	32.827	0	7.0	0
JNSR___2020943	5701	B	12/07/2020	17:30	157.3856	44.8350	0	0.0	0	IT	0	7.079	0	32.837	0	7.0	0
JNSR___2020943	5702	B	12/07/2020	17:31	157.3825	44.8325	0	0.0	0	IT	0	7.106	0	32.847	0	7.0	0
JNSR___2020943	5703	B	12/07/2020	17:32	157.3794	44.8303	0	0.0	0	IT	0	7.110	0	32.855	0	7.0	0
JNSR___2020943	5704	B	12/07/2020	17:33	157.3764	44.8275	0	0.0	0	IT	0	7.111	0	32.859	0	7.0	0
JNSR___2020943	5705	B	12/07/2020	17:34	157.3736	44.8253	0	0.0	0	IT	0	7.091	0	32.862	0	6.9	0
JNSR___2020943	5706	B	12/07/2020	17:35	157.3706	44.8228	0	0.0	0	IT	0	7.063	0	32.861	0	7.0	0
JNSR___2020943	5707	B	12/07/2020	17:36	157.3678	44.8203	0	0.0	0	IT	0	7.032	0	32.857	0	7.0	0
JNSR___2020943	5708	B	12/07/2020	17:37	157.3647	44.8178	0	0.0	0	IT	0	7.011	0	32.851	0	7.0	0
JNSR___2020943	5709	B	12/07/2020	17:38	157.3617	44.8153	0	0.0	0	IT	0	6.983	0	32.845	0	7.0	0
JNSR___2020943	5710	B	12/07/2020	17:39	157.3586	44.8128	0	0.0	0	IT	0	6.963	0	32.840	0	7.0	0
JNSR___2020943	5711	B	12/07/2020	17:40	157.3556	44.8103	0	0.0	0	IT	0	6.937	0	32.835	0	7.0	0
JNSR___2020943	5712	B	12/07/2020	17:41	157.3525	44.8078	0	0.0	0	IT	0	6.912	0	32.830	0	7.0	0
JNSR___2020943	5713	B	12/07/2020	17:42	157.3494	44.8056	0	0.0	0	IT	0	6.891	0	32.827	0	7.0	0
JNSR___2020943	5714	B	12/07/2020	17:43	157.3464	44.8031	0	0.0	0	IT	0	6.872	0	32.823	0	7.0	0
JNSR___2020943	5715	B	12/07/2020	17:44	157.3436	44.8006	0	0.0	0	IT	0	6.855	0	32.819	0	7.0	0
JNSR___2020943	5716	B	12/07/2020	17:45	157.3406	44.7981	0	0.0	0	IT	0	6.839	0	32.816	0	7.0	0
JNSR___2020943	5717	B	12/07/2020	17:46	157.3375	44.7953	0	0.0	0	IT	0	6.815	0	32.814	0	7.0	0
JNSR___2020943	5718	B	12/07/2020	17:47	157.3344	44.7928	0	0.0	0	IT	0	6.801	0	32.813	0	7.0	0
JNSR___2020943	5719	B	12/07/2020	17:48	157.3314	44.7903	0	0.0	0	IT	0	6.794	0	32.811	0	7.0	0
JNSR___2020943	5720	B	12/07/2020	17:49	157.3286	44.7878	0	0.0	0	IT	0	6.782	0	32.810	0	7.0	0
JNSR___2020943	5721	B	12/07/2020	17:50	157.3256	44.7853	0	0.0	0	IT	0	6.772	0	32.809	0	7.0	0
JNSR___2020943	5722	B	12/07/2020	17:51	157.3225	44.7828	0	0.0	0	IT	0	6.763	0	32.808	0	7.0	0
JNSR___2020943	5723	B	12/07/2020	17:52	157.3194	44.7803	0	0.0	0	IT	0	6.761	0	32.808	0	7.0	0
JNSR___2020943	5724	B	12/07/2020	17:53	157.3164	44.7778	0	0.0	0	IT	0	6.757	0	32.808	0	7.0	0
JNSR___2020943	5725	B	12/07/2020	17:54	157.3136	44.7753	0	0.0	0	IT	0	6.763	0	32.809	0	7.0	0
JNSR___2020943	5726	B	12/07/2020	17:55	157.3103	44.7728	0	0.0	0	IT	0	6.770	0	32.810	0	7.0	0
JNSR___2020943	5727	B	12/07/2020	17:56	157.3075	44.7703	0	0.0	0	IT	0	6.782	0	32.813	0	7.0	0
JNSR___2020943	5728	B	12/07/2020	17:57	157.3044	44.7678	0	0.0	0	IT	0	6.797	0	32.814	0	7.0	0
JNSR___2020943	5729	B	12/07/2020	17:58	157.3014	44.7653	0	0.0	0	IT	0	6.819	0	32.818	0	7.0	0
JNSR___2020943	5730	B	12/07/2020	17:59	157.2986	44.7625	0	0.0	0	IT	0	6.840	0	32.824	0	7.0	0
JNSR___2020943	5731	B	12/07/2020	18:00	157.2953	44.7600	0	0.0	0	IT	0	6.854	0	32.829	0	7.0	0
JNSR___2020943	5732	B	12/07/2020	18:01	157.2925	44.7575	0	0.0	0	IT	0	6.871	0	32.835	0	7.0	0
JNSR___2020943	5733	B	12/07/2020	18:02	157.2894	44.7550	0	0.0	0	IT	0	6.890	0	32.839	0	7.0	0
JNSR___2020943	5734	B	12/07/2020	18:03	157.2864	44.7525	0	0.0	0	IT	0	6.905	0	32.837	0	7.0	0
JNSR___2020943	5735	B	12/07/2020	18:04	157.2833	44.7497	0	0.0	0	IT	0	6.924	0	32.841	0	7.0	0
JNSR___2020943	5736	B	12/07/2020	18:05	157.2803	44.7472	0	0.0	0	IT	0	6.934	0	32.845	0	7.0	0
JNSR___2020943	5737	B	12/07/2020	18:06	157.2772	44.7447	0	0.0	0	IT	0	6.946	0	32.847	0	7.0	0
JNSR___2020943	5738	B	12/07/2020	18:07	157.2744	44.7422	0	0.0	0	IT	0	6.956	0	32.849	0	7.0	0
JNSR___2020943	5739	B	12/07/2020	18:08	157.2714	44.7397	0	0.0	0	IT	0	6.963	0	32.851	0	7.0	0
JNSR___2020943	5740	B	12/07/2020	18:09	157.2686	44.7372	0	0.0	0	IT	0	6.972	0	32.852	0	7.0	0
JNSR___2020943	5741	B	12/07/2020	18:10	157.2658	44.7347	0	0.0	0	IT	0	6.978	0	32.853	0	7.0	0
JNSR___2020943	5742	B	12/07/2020	18:11	157.2631	44.7325	0	0.0	0	IT	0	6.987	0	32.854	0	7.0	0
JNSR___2020943	5743	B	12/07/2020	18:12	157.2603	44.7297	0	0.0	0	IT	0	6.992	0	32.863	0	7.0	0
JNSR___2020943	5744	B	12/07/2020	18:13	157.2572	44.7275	0	0.0	0	IT	0	6.994	0	32.865	0	7.0	0
JNSR___2020943	5745	B	12/07/2020	18:14	157.2544	44.7247	0	0.0	0	IT	0	6.997	0	32.866	0	7.0	0
JNSR___2020943	5746	B	12/07/2020	18:15	157.2514	44.7225	0	0.0	0	IT	0	7.002	0	32.868	0	7.0	0
JNSR___2020943	5747	B	12/07/2020	18:16	157.2486	44.7200	0	0.0	0	IT	0	7.004	0	32.869	0	7.0	0
JNSR___2020943	5748	B	12/07/2020	18:17	157.2458	44.7175	0	0.0	0	IT	0	7.006	0	32.846		-0.2	8
JNSR___2020943	5749	B	12/07/2020	18:18	157.2431	44.7147	0	0.0	0	IT	0	7.008	0	32.872	0	7.0	0
JNSR___2020943	5750	B	12/07/2020	18:19	157.2400	44.7122	0	0.0	0	IT	0	7.011	0	32.871	0	7.0	0
JNSR___2020943	5751	B	12/07/2020	18:20	157.2372	44.7097	0	0.0	0	IT	0	7.014	0	32.872	0	7.0	0
JNSR___2020943	5752	B	12/07/2020	18:21	157.2344	44.7072	0	0.0	0	IT	0	7.017	0	32.872	0	7.0	0
JNSR___2020943	5753	B	12/07/2020	18:22	157.2314	44.7047	0	0.0	0	IT	0	7.021	0	32.873	0	7.0	0
JNSR___2020943	5754	B	12/07/2020	18:23	157.2286	44.7022	0	0.0	0	IT	0	7.024	0	32.875	0	7.0	0
JNSR___2020943	5755	B	12/07/2020	18:24	157.2261	44.6997	0	0.0	0	IT	0	7.024	0	32.877	0	7.0	0
JNSR___2020943	5756	B	12/07/2020	18:25	157.2231	44.6972	0	0.0	0	IT	0	7.029	0	32.879	0	7.0	0
JNSR___2020943	5757	B	12/07/2020	18:26	157.2203	44.6947	0	0.0	0	IT	0	7.043	0	32.880	0	7.0	0
JNSR___2020943	5758	B	12/07/2020	18:27	157.2175	44.6922	0	0.0	0	IT	0	7.063	0	32.882	0	7.0	0
JNSR___2020943	5759	B	12/07/2020	18:28	157.2147	44.6897	0	0.0	0	IT	0	7.076	0	32.884	0	7.0	0
JNSR___2020943	5760	B	12/07/2020	18:29	157.2119	44.6872	0	0.0	0	IT	0	7.094	0	32.887	0	7.0	0
JNSR___2020943	5761	B	12/07/2020	18:30	157.2092	44.6844	0	0.0	0	IT	0	7.106	0	32.888	0	7.0	0
JNSR___2020943	5762	B	12/07/2020	18:31	157.2064	44.6819	0	0.0	0	IT	0	7.113	0	32.891	0	7.0	0
JNSR___2020943	5763	B	12/07/2020	18:32	157.2036	44.6794	0	0.0	0	IT	0	7.117	0	32.891	0	7.0	0
JNSR___2020943	5764	B	12/07/2020	18:33	157.2008	44.6769	0	0.0	0	IT	0	7.121	0	32.892	0	7.0	0
JNSR___2020943	5765	B	12/07/2020	18:34	157.1981	44.6744	0	0.0	0	IT	0	7.120	0	32.892	0	7.0	0
JNSR___2020943	5766	B	12/07/2020	18:35	157.1953	44.6719	0	0.0	0	IT	0	7.119	0	32.892	0	6.9	0
JNSR___2020943	5767	B	12/07/2020	18:36	157.1922	44.6694	0	0.0	0	IT	0	7.117	0	32.891	0	7.0	0
JNSR___2020943	5768	B	12/07/2020	18:37	157.1897	44.6669	0	0.0	0	IT	0	7.119	0	32.891	0	7.0	0
JNSR___2020943	5769	B	12/07/2020	18:38	157.1869	44.6644	0	0.0	0	IT	0	7.126	0	32.891	0	7.0	0
JNSR___2020943	5770	B	12/07/2020	18:39	157.1839	44.6619	0	0.0	0	IT	0	7.136	0	32.891	0	6.9	0
JNSR___2020943	5771	B	12/07/2020	18:40	157.1811	44.6594	0	0.0	0	IT	0	7.146	0	32.893	0	7.0	0
JNSR___2020943	5772	B	12/07/2020	18:41	157.1783	44.6569	0	0.0	0	IT	0	7.155	0	32.894	0	6.9	0
JNSR___2020943	5773	B	12/07/2020	18:42	157.1756	44.6544	0	0.0	0	IT	0	7.169	0	32.894	0	7.0	0
JNSR___2020943	5774	B	12/07/2020	18:43	157.1728	44.6519	0	0.0	0	IT	0	7.172	0	32.894	0	7.0	0
JNSR___2020943	5775	B	12/07/2020	18:44	157.1700	44.6494	0	0.0	0	IT	0	7.161	0	32.892	0	6.9	0
JNSR___2020943	5776	B	12/07/2020	18:45	157.1672	44.6469	0	0.0	0	IT	0	7.140	0	32.888	0	6.9	0
JNSR___2020943	5777	B	12/07/2020	18:46	157.1644	44.6442	0	0.0	0	IT	0	7.099	0	32.879	0	6.9	0
JNSR___2020943	5778	B	12/07/2020	18:47	157.1614	44.6417	0	0.0	0	IT	0	7.060	0	32.865	0	6.9	0
JNSR___2020943	5779	B	12/07/2020	18:48	157.1586	44.6392	0	0.0	0	IT	0	7.020	0	32.851	0	6.9	0
JNSR___2020943	5780	B	12/07/2020	18:49	157.1556	44.6367	0	0.0	0	IT	0	6.992	0	32.837	0	7.0	0
JNSR___2020943	5781	B	12/07/2020	18:50	157.1528	44.6342	0	0.0	0	IT	0	6.981	0	32.822	0	7.0	0
JNSR___2020943	5782	B	12/07/2020	18:51	157.1500	44.6317	0	0.0	0	IT	0	6.958	0	32.814	0	7.0	0
JNSR___2020943	5783	B	12/07/2020	18:52	157.1472	44.6292	0	0.0	0	IT	0	6.941	0	32.806	0	7.0	0
JNSR___2020943	5784	B	12/07/2020	18:53	157.1444	44.6267	0	0.0	0	IT	0	6.934	0	32.799	0	7.0	0
JNSR___2020943	5785	B	12/07/2020	18:54	157.1414	44.6242	0	0.0	0	IT	0	6.921	0	32.792	0	7.0	0
JNSR___2020943	5786	B	12/07/2020	18:55	157.1386	44.6217	0	0.0	0	IT	0	6.909	0	32.787	0	7.0	0
JNSR___2020943	5787	B	12/07/2020	18:56	157.1356	44.6192	0	0.0	0	IT	0	6.905	0	32.781	0	7.0	0
JNSR___2020943	5788	B	12/07/2020	18:57	157.1328	44.6167	0	0.0	0	IT	0	6.898	0	32.777	0	7.0	0
JNSR___2020943	5789	B	12/07/2020	18:58	157.1300	44.6142	0	0.0	0	IT	0	6.892	0	32.772	0	7.0	0
JNSR___2020943	5790	B	12/07/2020	18:59	157.1269	44.6119	0	0.0	0	IT	0	6.893	0	32.769	0	7.0	0
JNSR___2020943	5791	B	12/07/2020	19:00	157.1242	44.6094	0	0.0	0	IT	0	6.893	0	32.767	0	7.0	0
JNSR___2020943	5792	B	12/07/2020	19:01	157.1214	44.6069	0	0.0	0	IT	0	6.892	0	32.765	0	7.0	0
JNSR___2020943	5793	B	12/07/2020	19:02	157.1183	44.6044	0	0.0	0	IT	0	6.892	0	32.765	0	7.0	0
JNSR___2020943	5794	B	12/07/2020	19:03	157.1156	44.6022	0	0.0	0	IT	0	6.893	0	32.764	0	7.0	0
JNSR___2020943	5795	B	12/07/2020	19:04	157.1125	44.5997	0	0.0	0	IT	0	6.892	0	32.764	0	7.0	0
JNSR___2020943	5796	B	12/07/2020	19:05	157.1097	44.5972	0	0.0	0	IT	0	6.889	0	32.764	0	7.0	0
JNSR___2020943	5797	B	12/07/2020	19:06	157.1069	44.5947	0	0.0	0	IT	0	6.887	0	32.762	0	7.0	0
JNSR___2020943	5798	B	12/07/2020	19:07	157.1039	44.5922	0	0.0	0	IT	0	6.882	0	32.762	0	7.0	0
JNSR___2020943	5799	B	12/07/2020	19:08	157.1011	44.5900	0	0.0	0	IT	0	6.882	0	32.761	0	7.0	0
JNSR___2020943	5800	B	12/07/2020	19:09	157.0983	44.5875	0	0.0	0	IT	0	6.879	0	32.759	0	7.0	0
JNSR___2020943	5801	B	12/07/2020	19:10	157.0953	44.5850	0	0.0	0	IT	0	6.876	0	32.759	0	7.0	0
JNSR___2020943	5802	B	12/07/2020	19:11	157.0925	44.5825	0	0.0	0	IT	0	6.874	0	32.761	0	7.0	0
JNSR___2020943	5803	B	12/07/2020	19:12	157.0897	44.5800	0	0.0	0	IT	0	6.872	0	32.759	0	7.0	0
JNSR___2020943	5804	B	12/07/2020	19:13	157.0869	44.5778	0	0.0	0	IT	0	6.871	0	32.759	0	7.0	0
JNSR___2020943	5805	B	12/07/2020	19:14	157.0839	44.5753	0	0.0	0	IT	0	6.872	0	32.759	0	7.0	0
JNSR___2020943	5806	B	12/07/2020	19:15	157.0811	44.5728	0	0.0	0	IT	0	6.872	0	32.759	0	7.0	0
JNSR___2020943	5807	B	12/07/2020	19:16	157.0781	44.5703	0	0.0	0	IT	0	6.874	0	32.759	0	7.0	0
JNSR___2020943	5808	B	12/07/2020	19:17	157.0753	44.5678	0	0.0	0	IT	0	6.875	0	32.761	0	7.0	0
JNSR___2020943	5809	B	12/07/2020	19:18	157.0725	44.5653	0	0.0	0	IT	0	6.879	0	32.762	0	7.0	0
JNSR___2020943	5810	B	12/07/2020	19:19	157.0697	44.5628	0	0.0	0	IT	0	6.883	0	32.764	0	7.0	0
JNSR___2020943	5811	B	12/07/2020	19:20	157.0669	44.5606	0	0.0	0	IT	0	6.885	0	32.765	0	7.0	0
JNSR___2020943	5812	B	12/07/2020	19:21	157.0639	44.5581	0	0.0	0	IT	0	6.887	0	32.767	0	7.0	0
JNSR___2020943	5813	B	12/07/2020	19:22	157.0611	44.5556	0	0.0	0	IT	0	6.885	0	32.768	0	7.0	0
JNSR___2020943	5814	B	12/07/2020	19:23	157.0581	44.5531	0	0.0	0	IT	0	6.886	0	32.769	0	7.0	0
JNSR___2020943	5815	B	12/07/2020	19:24	157.0553	44.5506	0	0.0	0	IT	0	6.887	0	32.769	0	7.0	0
JNSR___2020943	5816	B	12/07/2020	19:25	157.0525	44.5481	0	0.0	0	IT	0	6.888	0	32.770	0	7.0	0
JNSR___2020943	5817	B	12/07/2020	19:26	157.0497	44.5456	0	0.0	0	IT	0	6.888	0	32.770	0	7.0	0
JNSR___2020943	5818	B	12/07/2020	19:27	157.0467	44.5433	0	0.0	0	IT	0	6.891	0	32.772	0	7.0	0
JNSR___2020943	5819	B	12/07/2020	19:28	157.0439	44.5408	0	0.0	0	IT	0	6.894	0	32.773	0	7.0	0
JNSR___2020943	5820	B	12/07/2020	19:29	157.0408	44.5383	0	0.0	0	IT	0	6.897	0	32.774	0	7.0	0
JNSR___2020943	5821	B	12/07/2020	19:30	157.0381	44.5361	0	0.0	0	IT	0	6.904	0	32.775	0	7.0	0
JNSR___2020943	5822	B	12/07/2020	19:31	157.0350	44.5336	0	0.0	0	IT	0	6.910	0	32.778	0	7.0	0
JNSR___2020943	5823	B	12/07/2020	19:32	157.0322	44.5311	0	0.0	0	IT	0	6.916	0	32.780	0	7.0	0
JNSR___2020943	5824	B	12/07/2020	19:33	157.0292	44.5286	0	0.0	0	IT	0	6.927	0	32.783	0	7.0	0
JNSR___2020943	5825	B	12/07/2020	19:34	157.0264	44.5261	0	0.0	0	IT	0	6.937	0	32.786	0	7.0	0
JNSR___2020943	5826	B	12/07/2020	19:35	157.0236	44.5236	0	0.0	0	IT	0	6.952	0	32.790	0	7.0	0
JNSR___2020943	5827	B	12/07/2020	19:36	157.0206	44.5211	0	0.0	0	IT	0	6.981	0	32.794	0	6.9	0
JNSR___2020943	5828	B	12/07/2020	19:37	157.0178	44.5186	0	0.0	0	IT	0	7.029	0	32.801	0	7.0	0
JNSR___2020943	5829	B	12/07/2020	19:38	157.0147	44.5164	0	0.0	0	IT	0	7.115	0	32.814	0	6.9	0
JNSR___2020943	5830	B	12/07/2020	19:39	157.0119	44.5139	0	0.0	0	IT	0	7.196	0	32.833	0	6.9	0
JNSR___2020943	5831	B	12/07/2020	19:40	157.0089	44.5114	0	0.0	0	IT	0	7.261	0	32.853	0	6.9	0
JNSR___2020943	5832	B	12/07/2020	19:41	157.0061	44.5089	0	0.0	0	IT	0	7.287	0	32.871	0	6.9	0
JNSR___2020943	5833	B	12/07/2020	19:42	157.0033	44.5067	0	0.0	0	IT	0	7.335	0	32.883	0	6.9	0
JNSR___2020943	5834	B	12/07/2020	19:43	157.0006	44.5042	0	0.0	0	IT	0	7.343	0	32.894	0	6.9	0
JNSR___2020943	5835	B	12/07/2020	19:44	156.9975	44.5019	0	0.0	0	IT	0	7.357	0	32.900	0	6.9	0
JNSR___2020943	5836	B	12/07/2020	19:45	156.9942	44.5000	0	0.0	0	IT	0	7.369	0	32.904	0	6.9	0
JNSR___2020943	5837	B	12/07/2020	19:46	156.9903	44.4986	0	0.0	0	IT	0	7.364	0	32.908	0	6.9	0
JNSR___2020943	5838	B	12/07/2020	19:47	156.9861	44.4975	0	0.0	0	IT	0	7.366	0	32.909	0	6.9	0
JNSR___2020943	5839	B	12/07/2020	19:48	156.9819	44.4964	0	0.0	0	IT	0	7.364	0	32.911	0	6.9	0
JNSR___2020943	5840	B	12/07/2020	19:49	156.9775	44.4953	0	0.0	0	IT	0	7.360	0	32.912	0	6.9	0
JNSR___2020943	5841	B	12/07/2020	19:50	156.9733	44.4944	0	0.0	0	IT	0	7.358	0	32.913	0	6.9	0
JNSR___2020943	5842	B	12/07/2020	19:51	156.9689	44.4933	0	0.0	0	IT	0	7.353	0	32.913	0	6.9	0
JNSR___2020943	5843	B	12/07/2020	19:52	156.9647	44.4922	0	0.0	0	IT	0	7.350	0	32.915	0	6.9	0
JNSR___2020943	5844	B	12/07/2020	19:53	156.9603	44.4911	0	0.0	0	IT	0	7.348	0	32.915	0	6.9	0
JNSR___2020943	5845	B	12/07/2020	19:54	156.9561	44.4903	0	0.0	0	IT	0	7.345	0	32.917	0	6.9	0
JNSR___2020943	5846	B	12/07/2020	19:55	156.9519	44.4889	0	0.0	0	IT	0	7.343	0	32.919	0	6.9	0
JNSR___2020943	5847	B	12/07/2020	19:56	156.9475	44.4878	0	0.0	0	IT	0	7.340	0	32.920	0	6.9	0
JNSR___2020943	5848	B	12/07/2020	19:57	156.9433	44.4869	0	0.0	0	IT	0	7.329	0	32.923	0	6.9	0
JNSR___2020943	5849	B	12/07/2020	19:58	156.9389	44.4856	0	0.0	0	IT	0	7.308	0	32.924	0	6.9	0
JNSR___2020943	5850	B	12/07/2020	19:59	156.9347	44.4844	0	0.0	0	IT	0	7.271	0	32.921	0	6.9	0
JNSR___2020943	5851	B	12/07/2020	20:00	156.9303	44.4833	0	0.0	0	IT	0	7.228	0	32.914	0	6.9	0
JNSR___2020943	5852	B	12/07/2020	20:01	156.9261	44.4822	0	0.0	0	IT	0	7.174	0	32.901	0	6.9	0
JNSR___2020943	5853	B	12/07/2020	20:02	156.9214	44.4811	0	0.0	0	IT	0	7.127	0	32.886	0	6.9	0
JNSR___2020943	5854	B	12/07/2020	20:03	156.9172	44.4797	0	0.0	0	IT	0	7.077	0	32.869	0	6.9	0
JNSR___2020943	5855	B	12/07/2020	20:04	156.9128	44.4786	0	0.0	0	IT	0	7.018	0	32.848	0	6.9	0
JNSR___2020943	5856	B	12/07/2020	20:05	156.9086	44.4775	0	0.0	0	IT	0	6.992	0	32.829	0	6.9	0
JNSR___2020943	5857	B	12/07/2020	20:06	156.9039	44.4764	0	0.0	0	IT	0	6.968	0	32.816	0	6.9	0
JNSR___2020943	5858	B	12/07/2020	20:07	156.8997	44.4753	0	0.0	0	IT	0	6.926	0	32.804	0	6.9	0
JNSR___2020943	5859	B	12/07/2020	20:08	156.8953	44.4739	0	0.0	0	IT	0	6.907	0	32.790	0	6.9	0
JNSR___2020943	5860	B	12/07/2020	20:09	156.8908	44.4728	0	0.0	0	IT	0	6.894	0	32.778	0	6.9	0
JNSR___2020943	5861	B	12/07/2020	20:10	156.8864	44.4717	0	0.0	0	IT	0	6.881	0	32.770	0	7.0	0
JNSR___2020943	5862	B	12/07/2020	20:11	156.8819	44.4706	0	0.0	0	IT	0	6.870	0	32.762	0	7.0	0
JNSR___2020943	5863	B	12/07/2020	20:12	156.8778	44.4692	0	0.0	0	IT	0	6.863	0	32.758	0	7.0	0
JNSR___2020943	5864	B	12/07/2020	20:13	156.8733	44.4681	0	0.0	0	IT	0	6.850	0	32.753	0	7.0	0
JNSR___2020943	5865	B	12/07/2020	20:14	156.8689	44.4669	0	0.0	0	IT	0	6.842	0	32.750	0	7.0	0
JNSR___2020943	5866	B	12/07/2020	20:15	156.8647	44.4656	0	0.0	0	IT	0	6.839	0	32.747	0	7.0	0
JNSR___2020943	5867	B	12/07/2020	20:16	156.8603	44.4644	0	0.0	0	IT	0	6.837	0	32.744	0	7.0	0
JNSR___2020943	5868	B	12/07/2020	20:17	156.8558	44.4636	0	0.0	0	IT	0	6.848	0	32.744	0	7.0	0
JNSR___2020943	5869	B	12/07/2020	20:18	156.8514	44.4622	0	0.0	0	IT	0	6.865	0	32.747	0	7.0	0
JNSR___2020943	5870	B	12/07/2020	20:19	156.8472	44.4611	0	0.0	0	IT	0	6.888	0	32.752	0	7.0	0
JNSR___2020943	5871	B	12/07/2020	20:20	156.8428	44.4600	0	0.0	0	IT	0	6.920	0	32.758	0	7.0	0
JNSR___2020943	5872	B	12/07/2020	20:21	156.8386	44.4589	0	0.0	0	IT	0	6.952	0	32.767	0	7.0	0
JNSR___2020943	5873	B	12/07/2020	20:22	156.8344	44.4578	0	0.0	0	IT	0	6.984	0	32.777	0	6.9	0
JNSR___2020943	5874	B	12/07/2020	20:23	156.8297	44.4569	0	0.0	0	IT	0	7.006	0	32.788	0	6.9	0
JNSR___2020943	5875	B	12/07/2020	20:24	156.8256	44.4556	0	0.0	0	IT	0	7.008	0	32.798	0	6.9	0
JNSR___2020943	5876	B	12/07/2020	20:25	156.8214	44.4547	0	0.0	0	IT	0	6.992	0	32.802	0	6.9	0
JNSR___2020943	5877	B	12/07/2020	20:26	156.8169	44.4536	0	0.0	0	IT	0	6.977	0	32.801	0	6.9	0
JNSR___2020943	5878	B	12/07/2020	20:27	156.8128	44.4525	0	0.0	0	IT	0	6.965	0	32.796	0	6.9	0
JNSR___2020943	5879	B	12/07/2020	20:28	156.8083	44.4514	0	0.0	0	IT	0	6.962	0	32.792	0	6.9	0
JNSR___2020943	5880	B	12/07/2020	20:29	156.8042	44.4503	0	0.0	0	IT	0	6.969	0	32.789	0	7.0	0
JNSR___2020943	5881	B	12/07/2020	20:30	156.7997	44.4489	0	0.0	0	IT	0	6.982	0	32.790	0	6.9	0
JNSR___2020943	5882	B	12/07/2020	20:31	156.7956	44.4478	0	0.0	0	IT	0	6.991	0	32.792	0	6.9	0
JNSR___2020943	5883	B	12/07/2020	20:32	156.7911	44.4467	0	0.0	0	IT	0	6.992	0	32.797	0	6.9	0
JNSR___2020943	5884	B	12/07/2020	20:33	156.7869	44.4456	0	0.0	0	IT	0	6.984	0	32.798	0	6.9	0
JNSR___2020943	5885	B	12/07/2020	20:34	156.7825	44.4442	0	0.0	0	IT	0	6.965	0	32.797	0	6.9	0
JNSR___2020943	5886	B	12/07/2020	20:35	156.7783	44.4431	0	0.0	0	IT	0	6.934	0	32.793	0	6.9	0
JNSR___2020943	5887	B	12/07/2020	20:36	156.7739	44.4419	0	0.0	0	IT	0	6.891	0	32.785	0	6.9	0
JNSR___2020943	5888	B	12/07/2020	20:37	156.7697	44.4408	0	0.0	0	IT	0	6.872	0	32.773	0	6.9	0
JNSR___2020943	5889	B	12/07/2020	20:38	156.7653	44.4397	0	0.0	0	IT	0	6.841	0	32.762	0	7.0	0
JNSR___2020943	5890	B	12/07/2020	20:39	156.7611	44.4386	0	0.0	0	IT	0	6.807	0	32.752	0	7.0	0
JNSR___2020943	5891	B	12/07/2020	20:40	156.7567	44.4375	0	0.0	0	IT	0	6.798	0	32.741	0	7.0	0
JNSR___2020943	5892	B	12/07/2020	20:41	156.7522	44.4364	0	0.0	0	IT	0	6.774	0	32.735	0	6.9	0
JNSR___2020943	5893	B	12/07/2020	20:42	156.7481	44.4353	0	0.0	0	IT	0	6.769	0	32.728	0	7.0	0
JNSR___2020943	5894	B	12/07/2020	20:43	156.7439	44.4342	0	0.0	0	IT	0	6.747	0	32.723	0	7.0	0
JNSR___2020943	5895	B	12/07/2020	20:44	156.7394	44.4331	0	0.0	0	IT	0	6.741	0	32.719	0	7.0	0
JNSR___2020943	5896	B	12/07/2020	20:45	156.7353	44.4319	0	0.0	0	IT	0	6.730	0	32.716	0	7.0	0
JNSR___2020943	5897	B	12/07/2020	20:46	156.7311	44.4311	0	0.0	0	IT	0	6.725	0	32.713	0	7.0	0
JNSR___2020943	5898	B	12/07/2020	20:47	156.7269	44.4300	0	0.0	0	IT	0	6.715	0	32.710	0	7.0	0
JNSR___2020943	5899	B	12/07/2020	20:48	156.7225	44.4289	0	0.0	0	IT	0	6.708	0	32.710	0	7.0	0
JNSR___2020943	5900	B	12/07/2020	20:49	156.7183	44.4278	0	0.0	0	IT	0	6.693	0	32.710	0	7.0	0
JNSR___2020943	5901	B	12/07/2020	20:50	156.7142	44.4269	0	0.0	0	IT	0	6.682	0	32.711	0	7.0	0
JNSR___2020943	5902	B	12/07/2020	20:51	156.7097	44.4256	0	0.0	0	IT	0	6.674	0	32.712	0	7.0	0
JNSR___2020943	5903	B	12/07/2020	20:52	156.7056	44.4247	0	0.0	0	IT	0	6.677	0	32.714	0	7.0	0
JNSR___2020943	5904	B	12/07/2020	20:53	156.7014	44.4236	0	0.0	0	IT	0	6.675	0	32.715	0	7.0	0
JNSR___2020943	5905	B	12/07/2020	20:54	156.6972	44.4225	0	0.0	0	IT	0	6.673	0	32.714	0	7.0	0
JNSR___2020943	5906	B	12/07/2020	20:55	156.6931	44.4214	0	0.0	0	IT	0	6.673	0	32.716	0	7.0	0
JNSR___2020943	5907	B	12/07/2020	20:56	156.6889	44.4206	0	0.0	0	IT	0	6.671	0	32.715	0	7.0	0
JNSR___2020943	5908	B	12/07/2020	20:57	156.6844	44.4194	0	0.0	0	IT	0	6.664	0	32.716	0	7.0	0
JNSR___2020943	5909	B	12/07/2020	20:58	156.6803	44.4183	0	0.0	0	IT	0	6.653	0	32.717	0	7.0	0
JNSR___2020943	5910	B	12/07/2020	20:59	156.6761	44.4172	0	0.0	0	IT	0	6.640	0	32.717	0	7.0	0
JNSR___2020943	5911	B	12/07/2020	21:00	156.6717	44.4161	0	0.0	0	IT	0	6.615	0	32.719	0	7.0	0
JNSR___2020943	5912	B	12/07/2020	21:01	156.6675	44.4153	0	0.0	0	IT	0	6.593	0	32.720	0	7.0	0
JNSR___2020943	5913	B	12/07/2020	21:02	156.6631	44.4139	0	0.0	0	IT	0	6.569	0	32.723	0	7.0	0
JNSR___2020943	5914	B	12/07/2020	21:03	156.6589	44.4128	0	0.0	0	IT	0	6.542	0	32.725	0	7.0	0
JNSR___2020943	5915	B	12/07/2020	21:04	156.6547	44.4119	0	0.0	0	IT	0	6.552	0	32.728	0	7.0	0
JNSR___2020943	5916	B	12/07/2020	21:05	156.6506	44.4108	0	0.0	0	IT	0	6.567	0	32.726	0	7.0	0
JNSR___2020943	5917	B	12/07/2020	21:06	156.6461	44.4097	0	0.0	0	IT	0	6.576	0	32.726	0	7.0	0
JNSR___2020943	5918	B	12/07/2020	21:07	156.6419	44.4089	0	0.0	0	IT	0	6.583	0	32.725	0	7.0	0
JNSR___2020943	5919	B	12/07/2020	21:08	156.6375	44.4078	0	0.0	0	IT	0	6.588	0	32.723	0	7.0	0
JNSR___2020943	5920	B	12/07/2020	21:09	156.6331	44.4069	0	0.0	0	IT	0	6.587	0	32.723	0	7.0	0
JNSR___2020943	5921	B	12/07/2020	21:10	156.6289	44.4061	0	0.0	0	IT	0	6.573	0	32.723	0	7.0	0
JNSR___2020943	5922	B	12/07/2020	21:11	156.6244	44.4050	0	0.0	0	IT	0	6.546	0	32.725	0	7.0	0
JNSR___2020943	5923	B	12/07/2020	21:12	156.6203	44.4039	0	0.0	0	IT	0	6.501	0	32.726	0	7.0	0
JNSR___2020943	5924	B	12/07/2020	21:13	156.6161	44.4031	0	0.0	0	IT	0	6.488	0	32.731	0	7.0	0
JNSR___2020943	5925	B	12/07/2020	21:14	156.6117	44.4022	0	0.0	0	IT	0	6.460	0	32.734	0	7.0	0
JNSR___2020943	5926	B	12/07/2020	21:15	156.6075	44.4011	0	0.0	0	IT	0	6.447	0	32.735	0	7.0	0
JNSR___2020943	5927	B	12/07/2020	21:16	156.6031	44.4000	0	0.0	0	IT	0	6.430	0	32.738	0	7.0	0
JNSR___2020943	5928	B	12/07/2020	21:17	156.5989	44.3989	0	0.0	0	IT	0	6.402	0	32.740	0	7.0	0
JNSR___2020943	5929	B	12/07/2020	21:18	156.5947	44.3981	0	0.0	0	IT	0	6.375	0	32.741	0	7.0	0
JNSR___2020943	5930	B	12/07/2020	21:19	156.5906	44.3969	0	0.0	0	IT	0	6.361	0	32.744	0	7.0	0
JNSR___2020943	5931	B	12/07/2020	21:20	156.5864	44.3958	0	0.0	0	IT	0	6.340	0	32.744	0	7.0	0
JNSR___2020943	5932	B	12/07/2020	21:21	156.5819	44.3947	0	0.0	0	IT	0	6.338	0	32.747	0	7.1	0
JNSR___2020943	5933	B	12/07/2020	21:22	156.5778	44.3936	0	0.0	0	IT	0	6.330	0	32.747	0	7.0	0
JNSR___2020943	5934	B	12/07/2020	21:23	156.5736	44.3928	0	0.0	0	IT	0	6.329	0	32.747	0	7.1	0
JNSR___2020943	5935	B	12/07/2020	21:24	156.5692	44.3917	0	0.0	0	IT	0	6.325	0	32.747	0	7.1	0
JNSR___2020943	5936	B	12/07/2020	21:25	156.5650	44.3906	0	0.0	0	IT	0	6.319	0	32.747	0	7.1	0
JNSR___2020943	5937	B	12/07/2020	21:26	156.5606	44.3897	0	0.0	0	IT	0	6.319	0	32.747	0	7.1	0
JNSR___2020943	5938	B	12/07/2020	21:27	156.5564	44.3886	0	0.0	0	IT	0	6.324	0	32.749	0	7.0	0
JNSR___2020943	5939	B	12/07/2020	21:28	156.5522	44.3878	0	0.0	0	IT	0	6.337	0	32.750	0	7.1	0
JNSR___2020943	5940	B	12/07/2020	21:29	156.5478	44.3867	0	0.0	0	IT	0	6.359	0	32.753	0	7.1	0
JNSR___2020943	5941	B	12/07/2020	21:30	156.5436	44.3856	0	0.0	0	IT	0	6.413	0	32.759	0	7.0	0
JNSR___2020943	5942	B	12/07/2020	21:31	156.5392	44.3844	0	0.0	0	IT	0	6.527	0	32.768	0	7.0	0
JNSR___2020943	5943	B	12/07/2020	21:32	156.5350	44.3836	0	0.0	0	IT	0	6.637	0	32.789	0	7.0	0
JNSR___2020943	5944	B	12/07/2020	21:33	156.5306	44.3825	0	0.0	0	IT	0	6.756	0	32.816	0	7.0	0
JNSR___2020943	5945	B	12/07/2020	21:34	156.5264	44.3814	0	0.0	0	IT	0	6.841	0	32.845	0	7.0	0
JNSR___2020943	5946	B	12/07/2020	21:35	156.5222	44.3806	0	0.0	0	IT	0	6.881	0	32.867	0	7.0	0
JNSR___2020943	5947	B	12/07/2020	21:36	156.5178	44.3794	0	0.0	0	IT	0	6.910	0	32.884	0	6.9	0
JNSR___2020943	5948	B	12/07/2020	21:37	156.5136	44.3786	0	0.0	0	IT	0	6.922	0	32.892	0	6.9	0
JNSR___2020943	5949	B	12/07/2020	21:38	156.5092	44.3772	0	0.0	0	IT	0	6.915	0	32.898	0	6.9	0
JNSR___2020943	5950	B	12/07/2020	21:39	156.5050	44.3764	0	0.0	0	IT	0	6.914	0	32.898	0	6.9	0
JNSR___2020943	5951	B	12/07/2020	21:40	156.5008	44.3753	0	0.0	0	IT	0	6.912	0	32.898	0	6.9	0
JNSR___2020943	5952	B	12/07/2020	21:41	156.4964	44.3742	0	0.0	0	IT	0	6.911	0	32.898	0	6.9	0
JNSR___2020943	5953	B	12/07/2020	21:42	156.4922	44.3731	0	0.0	0	IT	0	6.906	0	32.898	0	6.9	0
JNSR___2020943	5954	B	12/07/2020	21:43	156.4881	44.3722	0	0.0	0	IT	0	6.889	0	32.897	0	6.9	0
JNSR___2020943	5955	B	12/07/2020	21:44	156.4836	44.3711	0	0.0	0	IT	0	6.873	0	32.895	0	6.9	0
JNSR___2020943	5956	B	12/07/2020	21:45	156.4794	44.3700	0	0.0	0	IT	0	6.860	0	32.892	0	6.9	0
JNSR___2020943	5957	B	12/07/2020	21:46	156.4753	44.3689	0	0.0	0	IT	0	6.846	0	32.890	0	6.9	0
JNSR___2020943	5958	B	12/07/2020	21:47	156.4708	44.3678	0	0.0	0	IT	0	6.833	0	32.887	0	6.9	0
JNSR___2020943	5959	B	12/07/2020	21:48	156.4667	44.3667	0	0.0	0	IT	0	6.823	0	32.883	0	6.9	0
JNSR___2020943	5960	B	12/07/2020	21:49	156.4622	44.3656	0	0.0	0	IT	0	6.816	0	32.879	0	6.9	0
JNSR___2020943	5961	B	12/07/2020	21:50	156.4581	44.3644	0	0.0	0	IT	0	6.811	0	32.876	0	6.9	0
JNSR___2020943	5962	B	12/07/2020	21:51	156.4539	44.3633	0	0.0	0	IT	0	6.811	0	32.873	0	6.9	0
JNSR___2020943	5963	B	12/07/2020	21:52	156.4497	44.3622	0	0.0	0	IT	0	6.812	0	32.872	0	6.9	0
JNSR___2020943	5964	B	12/07/2020	21:53	156.4456	44.3611	0	0.0	0	IT	0	6.820	0	32.871	0	6.9	0
JNSR___2020943	5965	B	12/07/2020	21:54	156.4414	44.3600	0	0.0	0	IT	0	6.835	0	32.870	0	6.9	0
JNSR___2020943	5966	B	12/07/2020	21:55	156.4369	44.3589	0	0.0	0	IT	0	6.859	0	32.872	0	6.9	0
JNSR___2020943	5967	B	12/07/2020	21:56	156.4328	44.3578	0	0.0	0	IT	0	6.891	0	32.875	0	6.9	0
JNSR___2020943	5968	B	12/07/2020	21:57	156.4286	44.3564	0	0.0	0	IT	0	6.973	0	32.880	0	6.9	0
JNSR___2020943	5969	B	12/07/2020	21:58	156.4242	44.3553	0	0.0	0	IT	0	7.078	0	32.891	0	6.9	0
JNSR___2020943	5970	B	12/07/2020	21:59	156.4197	44.3544	0	0.0	0	IT	0	7.257	0	32.910	0	6.9	0
JNSR___2020943	5971	B	12/07/2020	22:00	156.4153	44.3531	0	0.0	0	IT	0	7.447	0	32.940	0	6.9	0
JNSR___2020943	5972	B	12/07/2020	22:01	156.4111	44.3519	0	0.0	0	IT	0	7.530	0	32.977	0	6.8	0
JNSR___2020943	5973	B	12/07/2020	22:02	156.4067	44.3508	0	0.0	0	IT	0	7.603	0	33.003	0	6.8	0
JNSR___2020943	5974	B	12/07/2020	22:03	156.4022	44.3497	0	0.0	0	IT	0	7.651	0	33.025	0	6.8	0
JNSR___2020943	5975	B	12/07/2020	22:04	156.3981	44.3486	0	0.0	0	IT	0	7.694	0	33.036	0	6.8	0
JNSR___2020943	5976	B	12/07/2020	22:05	156.3936	44.3472	0	0.0	0	IT	0	7.746	0	33.048	0	6.8	0
JNSR___2020943	5977	B	12/07/2020	22:06	156.3892	44.3461	0	0.0	0	IT	0	7.767	0	33.059	0	6.7	0
JNSR___2020943	5978	B	12/07/2020	22:07	156.3847	44.3450	0	0.0	0	IT	0	7.787	0	33.066	0	6.7	0
JNSR___2020943	5979	B	12/07/2020	22:08	156.3806	44.3439	0	0.0	0	IT	0	7.811	0	33.069	0	6.7	0
JNSR___2020943	5980	B	12/07/2020	22:09	156.3761	44.3428	0	0.0	0	IT	0	7.822	0	33.074	0	6.7	0
JNSR___2020943	5981	B	12/07/2020	22:10	156.3717	44.3417	0	0.0	0	IT	0	7.834	0	33.078	0	6.7	0
JNSR___2020943	5982	B	12/07/2020	22:11	156.3672	44.3406	0	0.0	0	IT	0	7.846	0	33.079	0	6.7	0
JNSR___2020943	5983	B	12/07/2020	22:12	156.3631	44.3394	0	0.0	0	IT	0	7.859	0	33.082	0	6.7	0
JNSR___2020943	5984	B	12/07/2020	22:13	156.3586	44.3383	0	0.0	0	IT	0	7.858	0	33.085	0	6.7	0
JNSR___2020943	5985	B	12/07/2020	22:14	156.3542	44.3372	0	0.0	0	IT	0	7.831	0	33.085	0	6.7	0
JNSR___2020943	5986	B	12/07/2020	22:15	156.3500	44.3361	0	0.0	0	IT	0	7.767	0	33.082	0	6.7	0
JNSR___2020943	5987	B	12/07/2020	22:16	156.3456	44.3350	0	0.0	0	IT	0	7.669	0	33.069	0	6.7	0
JNSR___2020943	5988	B	12/07/2020	22:17	156.3411	44.3339	0	0.0	0	IT	0	7.544	0	33.051	0	6.7	0
JNSR___2020943	5989	B	12/07/2020	22:18	156.3367	44.3331	0	0.0	0	IT	0	7.451	0	33.024	0	6.8	0
JNSR___2020943	5990	B	12/07/2020	22:19	156.3322	44.3319	0	0.0	0	IT	0	7.365	0	33.001	0	6.8	0
JNSR___2020943	5991	B	12/07/2020	22:20	156.3281	44.3308	0	0.0	0	IT	0	7.268	0	32.979	0	6.8	0
JNSR___2020943	5992	B	12/07/2020	22:21	156.3236	44.3297	0	0.0	0	IT	0	7.208	0	32.955	0	6.8	0
JNSR___2020943	5993	B	12/07/2020	22:22	156.3192	44.3286	0	0.0	0	IT	0	7.178	0	32.940	0	6.9	0
JNSR___2020943	5994	B	12/07/2020	22:23	156.3147	44.3278	0	0.0	0	IT	0	7.195	0	32.930	0	6.9	0
JNSR___2020943	5995	B	12/07/2020	22:24	156.3106	44.3267	0	0.0	0	IT	0	7.229	0	32.928	0	6.9	0
JNSR___2020943	5996	B	12/07/2020	22:25	156.3061	44.3256	0	0.0	0	IT	0	7.267	0	32.934	0	6.9	0
JNSR___2020943	5997	B	12/07/2020	22:26	156.3019	44.3244	0	0.0	0	IT	0	7.305	0	32.942	0	6.9	0
JNSR___2020943	5998	B	12/07/2020	22:27	156.2975	44.3233	0	0.0	0	IT	0	7.356	0	32.950	0	6.8	0
JNSR___2020943	5999	B	12/07/2020	22:28	156.2931	44.3222	0	0.0	0	IT	0	7.428	0	32.959	0	6.8	0
JNSR___2020943	6000	B	12/07/2020	22:29	156.2889	44.3214	0	0.0	0	IT	0	7.538	0	32.975	0	6.8	0
JNSR___2020943	6001	B	12/07/2020	22:30	156.2844	44.3203	0	0.0	0	IT	0	7.684	0	32.995	0	6.8	0
JNSR___2020943	6002	B	12/07/2020	22:31	156.2800	44.3192	0	0.0	0	IT	0	7.868	0	33.023	0	6.8	0
JNSR___2020943	6003	B	12/07/2020	22:32	156.2756	44.3181	0	0.0	0	IT	0	8.070	0	33.060	0	6.8	0
JNSR___2020943	6004	B	12/07/2020	22:33	156.2714	44.3169	0	0.0	0	IT	0	8.182	0	33.100	0	6.7	0
JNSR___2020943	6005	B	12/07/2020	22:34	156.2669	44.3158	0	0.0	0	IT	0	8.286	0	33.137	0	6.7	0
JNSR___2020943	6006	B	12/07/2020	22:35	156.2628	44.3147	0	0.0	0	IT	0	8.345	0	33.161	0	6.7	0
JNSR___2020943	6007	B	12/07/2020	22:36	156.2583	44.3136	0	0.0	0	IT	0	8.408	0	33.178	0	6.6	0
JNSR___2020943	6008	B	12/07/2020	22:37	156.2539	44.3128	0	0.0	0	IT	0	8.468	0	33.195	0	6.6	0
JNSR___2020943	6009	B	12/07/2020	22:38	156.2497	44.3117	0	0.0	0	IT	0	8.513	0	33.208	0	6.6	0
JNSR___2020943	6010	B	12/07/2020	22:39	156.2453	44.3106	0	0.0	0	IT	0	8.528	0	33.216	0	6.6	0
JNSR___2020943	6011	B	12/07/2020	22:40	156.2411	44.3097	0	0.0	0	IT	0	8.571	0	33.219	0	6.6	0
JNSR___2020943	6012	B	12/07/2020	22:41	156.2367	44.3086	0	0.0	0	IT	0	8.611	0	33.223	0	6.6	0
JNSR___2020943	6013	B	12/07/2020	22:42	156.2322	44.3075	0	0.0	0	IT	0	8.635	0	33.228	0	6.6	0
JNSR___2020943	6014	B	12/07/2020	22:43	156.2281	44.3064	0	0.0	0	IT	0	8.651	0	33.232	0	6.6	0
JNSR___2020943	6015	B	12/07/2020	22:44	156.2239	44.3056	0	0.0	0	IT	0	8.667	0	33.237	0	6.6	0
JNSR___2020943	6016	B	12/07/2020	22:45	156.2194	44.3044	0	0.0	0	IT	0	8.679	0	33.237	0	6.6	0
JNSR___2020943	6017	B	12/07/2020	22:46	156.2153	44.3036	0	0.0	0	IT	0	8.698	0	33.239	0	6.6	0
JNSR___2020943	6018	B	12/07/2020	22:47	156.2111	44.3025	0	0.0	0	IT	0	8.711	0	33.242	0	6.6	0
JNSR___2020943	6019	B	12/07/2020	22:48	156.2067	44.3014	0	0.0	0	IT	0	8.725	0	33.244	0	6.5	0
JNSR___2020943	6020	B	12/07/2020	22:49	156.2025	44.3006	0	0.0	0	IT	0	8.734	0	33.246	0	6.5	0
JNSR___2020943	6021	B	12/07/2020	22:50	156.1983	44.2994	0	0.0	0	IT	0	8.739	0	33.248	0	6.6	0
JNSR___2020943	6022	B	12/07/2020	22:51	156.1944	44.2986	0	0.0	0	IT	0	8.743	0	33.250	0	6.5	0
JNSR___2020943	6023	B	12/07/2020	22:52	156.1903	44.2975	0	0.0	0	IT	0	8.748	0	33.251	0	6.6	0
JNSR___2020943	6024	B	12/07/2020	22:53	156.1861	44.2964	0	0.0	0	IT	0	8.748	0	33.253	0	6.6	0
JNSR___2020943	6025	B	12/07/2020	22:54	156.1819	44.2956	0	0.0	0	IT	0	8.745	0	33.254	0	6.5	0
JNSR___2020943	6026	B	12/07/2020	22:55	156.1781	44.2947	0	0.0	0	IT	0	8.742	0	33.255	0	6.5	0
JNSR___2020943	6027	B	12/07/2020	22:56	156.1739	44.2936	0	0.0	0	IT	0	8.735	0	33.257	0	6.6	0
JNSR___2020943	6028	B	12/07/2020	22:57	156.1700	44.2928	0	0.0	0	IT	0	8.734	0	33.258	0	6.5	0
JNSR___2020943	6029	B	12/07/2020	22:58	156.1658	44.2917	0	0.0	0	IT	0	8.736	0	33.262	0	6.5	0
JNSR___2020943	6030	B	12/07/2020	22:59	156.1619	44.2906	0	0.0	0	IT	0	8.744	0	33.269	0	6.5	0
JNSR___2020943	6031	B	12/07/2020	23:00	156.1578	44.2897	0	0.0	0	IT	0	8.755	0	33.280	0	6.5	0
JNSR___2020943	6032	B	12/07/2020	23:01	156.1536	44.2886	0	0.0	0	IT	0	8.766	0	33.290	0	6.5	0
JNSR___2020943	6033	B	12/07/2020	23:02	156.1494	44.2878	0	0.0	0	IT	0	8.774	0	33.298	0	6.6	0
JNSR___2020943	6034	B	12/07/2020	23:03	156.1453	44.2869	0	0.0	0	IT	0	8.786	0	33.305	0	6.5	0
JNSR___2020943	6035	B	12/07/2020	23:04	156.1411	44.2858	0	0.0	0	IT	0	8.795	0	33.310	0	6.5	0
JNSR___2020943	6036	B	12/07/2020	23:05	156.1367	44.2847	0	0.0	0	IT	0	8.809	0	33.314	0	6.5	0
JNSR___2020943	6037	B	12/07/2020	23:06	156.1328	44.2839	0	0.0	0	IT	0	8.820	0	33.318	0	6.5	0
JNSR___2020943	6038	B	12/07/2020	23:07	156.1283	44.2828	0	0.0	0	IT	0	8.831	0	33.320	0	6.5	0
JNSR___2020943	6039	B	12/07/2020	23:08	156.1244	44.2819	0	0.0	0	IT	0	8.837	0	33.324	0	6.5	0
JNSR___2020943	6040	B	12/07/2020	23:09	156.1203	44.2811	0	0.0	0	IT	0	8.848	0	33.326	0	6.5	0
JNSR___2020943	6041	B	12/07/2020	23:10	156.1161	44.2800	0	0.0	0	IT	0	8.858	0	33.328	0	6.5	0
JNSR___2020943	6042	B	12/07/2020	23:11	156.1119	44.2789	0	0.0	0	IT	0	8.860	0	33.330	0	6.5	0
JNSR___2020943	6043	B	12/07/2020	23:12	156.1078	44.2781	0	0.0	0	IT	0	8.869	0	33.330	0	6.5	0
JNSR___2020943	6044	B	12/07/2020	23:13	156.1036	44.2772	0	0.0	0	IT	0	8.871	0	33.331	0	6.5	0
JNSR___2020943	6045	B	12/07/2020	23:14	156.0994	44.2761	0	0.0	0	IT	0	8.876	0	33.330	0	6.5	0
JNSR___2020943	6046	B	12/07/2020	23:15	156.0953	44.2753	0	0.0	0	IT	0	8.876	0	33.330	0	6.5	0
JNSR___2020943	6047	B	12/07/2020	23:16	156.0911	44.2744	0	0.0	0	IT	0	8.885	0	33.329	0	6.5	0
JNSR___2020943	6048	B	12/07/2020	23:17	156.0869	44.2733	0	0.0	0	IT	0	8.887	0	33.329	0	6.5	0
JNSR___2020943	6049	B	12/07/2020	23:18	156.0828	44.2722	0	0.0	0	IT	0	8.892	0	33.329	0	6.5	0
JNSR___2020943	6050	B	12/07/2020	23:19	156.0789	44.2714	0	0.0	0	IT	0	8.898	0	33.328	0	6.5	0
JNSR___2020943	6051	B	12/07/2020	23:20	156.0747	44.2703	0	0.0	0	IT	0	8.907	0	33.328	0	6.5	0
JNSR___2020943	6052	B	12/07/2020	23:21	156.0706	44.2694	0	0.0	0	IT	0	8.919	0	33.328	0	6.5	0
JNSR___2020943	6053	B	12/07/2020	23:22	156.0664	44.2683	0	0.0	0	IT	0	8.933	0	33.328	0	6.5	0
JNSR___2020943	6054	B	12/07/2020	23:23	156.0622	44.2672	0	0.0	0	IT	0	8.948	0	33.330	0	6.5	0
JNSR___2020943	6055	B	12/07/2020	23:24	156.0581	44.2664	0	0.0	0	IT	0	8.967	0	33.331	0	6.5	0
JNSR___2020943	6056	B	12/07/2020	23:25	156.0539	44.2653	0	0.0	0	IT	0	8.984	0	33.334	0	6.5	0
JNSR___2020943	6057	B	12/07/2020	23:26	156.0497	44.2644	0	0.0	0	IT	0	8.995	0	33.336	0	6.5	0
JNSR___2020943	6058	B	12/07/2020	23:27	156.0456	44.2636	0	0.0	0	IT	0	8.999	0	33.338	0	6.5	0
JNSR___2020943	6059	B	12/07/2020	23:28	156.0414	44.2625	0	0.0	0	IT	0	9.009	0	33.339	0	6.5	0
JNSR___2020943	6060	B	12/07/2020	23:29	156.0372	44.2614	0	0.0	0	IT	0	9.018	0	33.340	0	6.5	0
JNSR___2020943	6061	B	12/07/2020	23:30	156.0331	44.2606	0	0.0	0	IT	0	9.025	0	33.342	0	6.5	0
JNSR___2020943	6062	B	12/07/2020	23:31	156.0289	44.2594	0	0.0	0	IT	0	9.029	0	33.343	0	6.5	0
JNSR___2020943	6063	B	12/07/2020	23:32	156.0250	44.2586	0	0.0	0	IT	0	9.031	0	33.344	0	6.5	0
JNSR___2020943	6064	B	12/07/2020	23:33	156.0208	44.2578	0	0.0	0	IT	0	9.032	0	33.344	0	6.5	0
JNSR___2020943	6065	B	12/07/2020	23:34	156.0169	44.2569	0	0.0	0	IT	0	9.036	0	33.344	0	6.5	0
JNSR___2020943	6066	B	12/07/2020	23:35	156.0128	44.2558	0	0.0	0	IT	0	9.034	0	33.344	0	6.5	0
JNSR___2020943	6067	B	12/07/2020	23:36	156.0086	44.2547	0	0.0	0	IT	0	9.031	0	33.345	0	6.5	0
JNSR___2020943	6068	B	12/07/2020	23:37	156.0047	44.2539	0	0.0	0	IT	0	9.028	0	33.344	0	6.5	0
JNSR___2020943	6069	B	12/07/2020	23:38	156.0006	44.2528	0	0.0	0	IT	0	9.022	0	33.344	0	6.5	0
JNSR___2021944	001	B	02/20/2021	02:03	156.0011	44.5036	0	0.0	0	IT	0	2.837	0	33.246	0	7.7	0
JNSR___2021944	002	B	02/20/2021	02:04	156.0050	44.5056	0	0.0	0	IT	0	2.845	0	33.246	0	7.7	0
JNSR___2021944	003	B	02/20/2021	02:05	156.0086	44.5081	0	0.0	0	IT	0	2.850	0	33.248	0	7.7	0
JNSR___2021944	004	B	02/20/2021	02:06	156.0122	44.5103	0	0.0	0	IT	0	2.856	0	33.251	0	7.7	0
JNSR___2021944	005	B	02/20/2021	02:07	156.0158	44.5122	0	0.0	0	IT	0	2.853	0	33.251	0	7.7	0
JNSR___2021944	006	B	02/20/2021	02:08	156.0194	44.5147	0	0.0	0	IT	0	2.842	0	33.252	0	7.7	0
JNSR___2021944	007	B	02/20/2021	02:09	156.0231	44.5169	0	0.0	0	IT	0	2.825	0	33.253	0	7.7	0
JNSR___2021944	008	B	02/20/2021	02:10	156.0269	44.5189	0	0.0	0	IT	0	2.808	0	33.252	0	7.7	0
JNSR___2021944	009	B	02/20/2021	02:11	156.0306	44.5211	0	0.0	0	IT	0	2.788	0	33.251	0	7.7	0
JNSR___2021944	010	B	02/20/2021	02:12	156.0342	44.5233	0	0.0	0	IT	0	2.764	0	33.249	0	7.7	0
JNSR___2021944	011	B	02/20/2021	02:13	156.0378	44.5256	0	0.0	0	IT	0	2.749	0	33.246	0	7.7	0
JNSR___2021944	012	B	02/20/2021	02:14	156.0414	44.5278	0	0.0	0	IT	0	2.738	0	33.244	0	7.7	0
JNSR___2021944	013	B	02/20/2021	02:15	156.0450	44.5300	0	0.0	0	IT	0	2.725	0	33.241	0	7.7	0
JNSR___2021944	014	B	02/20/2021	02:16	156.0486	44.5322	0	0.0	0	IT	0	2.721	0	33.238	0	7.7	0
JNSR___2021944	015	B	02/20/2021	02:17	156.0525	44.5344	0	0.0	0	IT	0	2.724	0	33.237	0	7.7	0
JNSR___2021944	016	B	02/20/2021	02:18	156.0561	44.5364	0	0.0	0	IT	0	2.734	0	33.235	0	7.7	0
JNSR___2021944	017	B	02/20/2021	02:19	156.0597	44.5386	0	0.0	0	IT	0	2.746	0	33.236	0	7.7	0
JNSR___2021944	018	B	02/20/2021	02:20	156.0636	44.5408	0	0.0	0	IT	0	2.759	0	33.237	0	7.7	0
JNSR___2021944	019	B	02/20/2021	02:21	156.0672	44.5431	0	0.0	0	IT	0	2.770	0	33.239	0	7.7	0
JNSR___2021944	020	B	02/20/2021	02:22	156.0708	44.5453	0	0.0	0	IT	0	2.790	0	33.242	0	7.7	0
JNSR___2021944	021	B	02/20/2021	02:23	156.0744	44.5475	0	0.0	0	IT	0	2.807	0	33.243	0	7.7	0
JNSR___2021944	022	B	02/20/2021	02:24	156.0781	44.5497	0	0.0	0	IT	0	2.827	0	33.246	0	7.7	0
JNSR___2021944	023	B	02/20/2021	02:25	156.0822	44.5519	0	0.0	0	IT	0	2.848	0	33.248	0	7.7	0
JNSR___2021944	024	B	02/20/2021	02:26	156.0858	44.5542	0	0.0	0	IT	0	2.872	0	33.252	0	7.7	0
JNSR___2021944	025	B	02/20/2021	02:27	156.0897	44.5564	0	0.0	0	IT	0	2.892	0	33.256	0	7.7	0
JNSR___2021944	026	B	02/20/2021	02:28	156.0933	44.5589	0	0.0	0	IT	0	2.908	0	33.259	0	7.7	0
JNSR___2021944	027	B	02/20/2021	02:29	156.0969	44.5611	0	0.0	0	IT	0	2.918	0	33.260	0	7.7	0
JNSR___2021944	028	B	02/20/2021	02:30	156.1006	44.5636	0	0.0	0	IT	0	2.930	0	33.263	0	7.7	0
JNSR___2021944	029	B	02/20/2021	02:31	156.1044	44.5656	0	0.0	0	IT	0	2.937	0	33.265	0	7.7	0
JNSR___2021944	030	B	02/20/2021	02:32	156.1081	44.5681	0	0.0	0	IT	0	2.944	0	33.268	0	7.6	0
JNSR___2021944	031	B	02/20/2021	02:33	156.1119	44.5703	0	0.0	0	IT	0	2.955	0	33.269	0	7.6	0
JNSR___2021944	032	B	02/20/2021	02:34	156.1156	44.5725	0	0.0	0	IT	0	2.960	0	33.271	0	7.6	0
JNSR___2021944	033	B	02/20/2021	02:35	156.1194	44.5747	0	0.0	0	IT	0	2.965	0	33.270	0	7.6	0
JNSR___2021944	034	B	02/20/2021	02:36	156.1231	44.5772	0	0.0	0	IT	0	2.956	0	33.273	0	7.7	0
JNSR___2021944	035	B	02/20/2021	02:37	156.1269	44.5794	0	0.0	0	IT	0	2.937	0	33.273	0	7.6	0
JNSR___2021944	036	B	02/20/2021	02:38	156.1306	44.5817	0	0.0	0	IT	0	2.912	0	33.272	0	7.6	0
JNSR___2021944	037	B	02/20/2021	02:39	156.1344	44.5839	0	0.0	0	IT	0	2.881	0	33.269	0	7.7	0
JNSR___2021944	038	B	02/20/2021	02:40	156.1381	44.5864	0	0.0	0	IT	0	2.856	0	33.266	0	7.6	0
JNSR___2021944	039	B	02/20/2021	02:41	156.1417	44.5886	0	0.0	0	IT	0	2.831	0	33.262	0	7.7	0
JNSR___2021944	040	B	02/20/2021	02:42	156.1453	44.5908	0	0.0	0	IT	0	2.806	0	33.257	0	7.7	0
JNSR___2021944	041	B	02/20/2021	02:43	156.1489	44.5931	0	0.0	0	IT	0	2.776	0	33.254	0	7.7	0
JNSR___2021944	042	B	02/20/2021	02:44	156.1528	44.5953	0	0.0	0	IT	0	2.735	0	33.249	0	7.7	0
JNSR___2021944	043	B	02/20/2021	02:45	156.1564	44.5975	0	0.0	0	IT	0	2.707	0	33.245	0	7.7	0
JNSR___2021944	044	B	02/20/2021	02:46	156.1603	44.5997	0	0.0	0	IT	0	2.680	0	33.240	0	7.7	0
JNSR___2021944	045	B	02/20/2021	02:47	156.1639	44.6019	0	0.0	0	IT	0	2.657	0	33.235	0	7.7	0
JNSR___2021944	046	B	02/20/2021	02:48	156.1678	44.6044	0	0.0	0	IT	0	2.632	0	33.230	0	7.8	0
JNSR___2021944	047	B	02/20/2021	02:49	156.1714	44.6067	0	0.0	0	IT	0	2.612	0	33.226	0	7.8	0
JNSR___2021944	048	B	02/20/2021	02:50	156.1753	44.6089	0	0.0	0	IT	0	2.585	0	33.222	0	7.8	0
JNSR___2021944	049	B	02/20/2021	02:51	156.1786	44.6111	0	0.0	0	IT	0	2.568	0	33.217	0	7.8	0
JNSR___2021944	050	B	02/20/2021	02:52	156.1825	44.6133	0	0.0	0	IT	0	2.556	0	33.212	0	7.8	0
JNSR___2021944	051	B	02/20/2021	02:53	156.1861	44.6156	0	0.0	0	IT	0	2.525	0	33.209	0	7.8	0
JNSR___2021944	052	B	02/20/2021	02:54	156.1897	44.6178	0	0.0	0	IT	0	2.505	0	33.207	0	7.8	0
JNSR___2021944	053	B	02/20/2021	02:55	156.1936	44.6203	0	0.0	0	IT	0	2.491	0	33.202	0	7.8	0
JNSR___2021944	054	B	02/20/2021	02:56	156.1969	44.6222	0	0.0	0	IT	0	2.476	0	33.199	0	7.8	0
JNSR___2021944	055	B	02/20/2021	02:57	156.2006	44.6247	0	0.0	0	IT	0	2.454	0	33.196	0	7.8	0
JNSR___2021944	056	B	02/20/2021	02:58	156.2044	44.6269	0	0.0	0	IT	0	2.433	0	33.193	0	7.8	0
JNSR___2021944	057	B	02/20/2021	02:59	156.2081	44.6289	0	0.0	0	IT	0	2.413	0	33.190	0	7.8	0
JNSR___2021944	058	B	02/20/2021	03:00	156.2119	44.6314	0	0.0	0	IT	0	2.390	0	33.186	0	7.8	0
JNSR___2021944	059	B	02/20/2021	03:01	156.2156	44.6336	0	0.0	0	IT	0	2.370	0	33.182	0	7.8	0
JNSR___2021944	060	B	02/20/2021	03:02	156.2194	44.6358	0	0.0	0	IT	0	2.363	0	33.179	0	7.9	0
JNSR___2021944	061	B	02/20/2021	03:03	156.2231	44.6381	0	0.0	0	IT	0	2.357	0	33.178	0	7.9	0
JNSR___2021944	062	B	02/20/2021	03:04	156.2267	44.6403	0	0.0	0	IT	0	2.353	0	33.175	0	7.9	0
JNSR___2021944	063	B	02/20/2021	03:05	156.2306	44.6428	0	0.0	0	IT	0	2.348	0	33.173	0	7.9	0
JNSR___2021944	064	B	02/20/2021	03:06	156.2342	44.6450	0	0.0	0	IT	0	2.350	0	33.173	0	7.9	0
JNSR___2021944	065	B	02/20/2021	03:07	156.2378	44.6472	0	0.0	0	IT	0	2.351	0	33.171	0	7.9	0
JNSR___2021944	066	B	02/20/2021	03:08	156.2414	44.6494	0	0.0	0	IT	0	2.356	0	33.173	0	7.9	0
JNSR___2021944	067	B	02/20/2021	03:09	156.2453	44.6517	0	0.0	0	IT	0	2.365	0	33.173	0	7.9	0
JNSR___2021944	068	B	02/20/2021	03:10	156.2489	44.6539	0	0.0	0	IT	0	2.372	0	33.175	0	7.8	0
JNSR___2021944	069	B	02/20/2021	03:11	156.2525	44.6564	0	0.0	0	IT	0	2.373	0	33.176	0	7.9	0
JNSR___2021944	070	B	02/20/2021	03:12	156.2561	44.6586	0	0.0	0	IT	0	2.374	0	33.175	0	7.9	0
JNSR___2021944	071	B	02/20/2021	03:13	156.2597	44.6611	0	0.0	0	IT	0	2.378	0	33.177	0	7.8	0
JNSR___2021944	072	B	02/20/2021	03:14	156.2631	44.6633	0	0.0	0	IT	0	2.385	0	33.178	0	7.9	0
JNSR___2021944	073	B	02/20/2021	03:15	156.2667	44.6656	0	0.0	0	IT	0	2.390	0	33.177	0	7.8	0
JNSR___2021944	074	B	02/20/2021	03:16	156.2703	44.6681	0	0.0	0	IT	0	2.396	0	33.178	0	7.9	0
JNSR___2021944	075	B	02/20/2021	03:17	156.2736	44.6703	0	0.0	0	IT	0	2.404	0	33.177	0	7.8	0
JNSR___2021944	076	B	02/20/2021	03:18	156.2772	44.6728	0	0.0	0	IT	0	2.408	0	33.178	0	7.8	0
JNSR___2021944	077	B	02/20/2021	03:19	156.2811	44.6750	0	0.0	0	IT	0	2.409	0	33.178	0	7.8	0
JNSR___2021944	078	B	02/20/2021	03:20	156.2847	44.6772	0	0.0	0	IT	0	2.413	0	33.178	0	7.9	0
JNSR___2021944	079	B	02/20/2021	03:21	156.2883	44.6794	0	0.0	0	IT	0	2.411	0	33.178	0	7.9	0
JNSR___2021944	080	B	02/20/2021	03:22	156.2919	44.6819	0	0.0	0	IT	0	2.407	0	33.179	0	7.9	0
JNSR___2021944	081	B	02/20/2021	03:23	156.2956	44.6844	0	0.0	0	IT	0	2.406	0	33.179	0	7.8	0
JNSR___2021944	082	B	02/20/2021	03:24	156.2989	44.6867	0	0.0	0	IT	0	2.409	0	33.178	0	7.8	0
JNSR___2021944	083	B	02/20/2021	03:25	156.3028	44.6892	0	0.0	0	IT	0	2.414	0	33.178	0	7.8	0
JNSR___2021944	084	B	02/20/2021	03:26	156.3061	44.6917	0	0.0	0	IT	0	2.418	0	33.178	0	7.8	0
JNSR___2021944	085	B	02/20/2021	03:27	156.3094	44.6942	0	0.0	0	IT	0	2.429	0	33.178	0	7.8	0
JNSR___2021944	086	B	02/20/2021	03:28	156.3131	44.6964	0	0.0	0	IT	0	2.441	0	33.180	0	7.8	0
JNSR___2021944	087	B	02/20/2021	03:29	156.3164	44.6989	0	0.0	0	IT	0	2.448	0	33.183	0	7.8	0
JNSR___2021944	088	B	02/20/2021	03:30	156.3200	44.7014	0	0.0	0	IT	0	2.462	0	33.184	0	7.8	0
JNSR___2021944	089	B	02/20/2021	03:31	156.3236	44.7039	0	0.0	0	IT	0	2.470	0	33.185	0	7.8	0
JNSR___2021944	090	B	02/20/2021	03:32	156.3269	44.7061	0	0.0	0	IT	0	2.480	0	33.187	0	7.8	0
JNSR___2021944	091	B	02/20/2021	03:33	156.3306	44.7086	0	0.0	0	IT	0	2.487	0	33.189	0	7.8	0
JNSR___2021944	092	B	02/20/2021	03:34	156.3342	44.7111	0	0.0	0	IT	0	2.490	0	33.191	0	7.8	0
JNSR___2021944	093	B	02/20/2021	03:35	156.3378	44.7136	0	0.0	0	IT	0	2.494	0	33.191	0	7.8	0
JNSR___2021944	094	B	02/20/2021	03:36	156.3411	44.7158	0	0.0	0	IT	0	2.493	0	33.192	0	7.8	0
JNSR___2021944	095	B	02/20/2021	03:37	156.3447	44.7181	0	0.0	0	IT	0	2.491	0	33.191	0	7.8	0
JNSR___2021944	096	B	02/20/2021	03:38	156.3483	44.7206	0	0.0	0	IT	0	2.492	0	33.192	0	7.8	0
JNSR___2021944	097	B	02/20/2021	03:39	156.3519	44.7228	0	0.0	0	IT	0	2.485	0	33.191	0	7.8	0
JNSR___2021944	098	B	02/20/2021	03:40	156.3553	44.7253	0	0.0	0	IT	0	2.474	0	33.192	0	7.8	0
JNSR___2021944	099	B	02/20/2021	03:41	156.3589	44.7275	0	0.0	0	IT	0	2.464	0	33.189	0	7.8	0
JNSR___2021944	100	B	02/20/2021	03:42	156.3625	44.7297	0	0.0	0	IT	0	2.452	0	33.187	0	7.8	0
JNSR___2021944	101	B	02/20/2021	03:43	156.3661	44.7322	0	0.0	0	IT	0	2.445	0	33.186	0	7.8	0
JNSR___2021944	102	B	02/20/2021	03:44	156.3697	44.7347	0	0.0	0	IT	0	2.435	0	33.183	0	7.8	0
JNSR___2021944	103	B	02/20/2021	03:45	156.3731	44.7369	0	0.0	0	IT	0	2.430	0	33.181	0	7.8	0
JNSR___2021944	104	B	02/20/2021	03:46	156.3769	44.7394	0	0.0	0	IT	0	2.430	0	33.181	0	7.8	0
JNSR___2021944	105	B	02/20/2021	03:47	156.3803	44.7419	0	0.0	0	IT	0	2.430	0	33.180	0	7.8	0
JNSR___2021944	106	B	02/20/2021	03:48	156.3839	44.7444	0	0.0	0	IT	0	2.434	0	33.180	0	7.8	0
JNSR___2021944	107	B	02/20/2021	03:49	156.3872	44.7467	0	0.0	0	IT	0	2.436	0	33.179	0	7.8	0
JNSR___2021944	108	B	02/20/2021	03:50	156.3911	44.7489	0	0.0	0	IT	0	2.440	0	33.180	0	7.8	0
JNSR___2021944	109	B	02/20/2021	03:51	156.3947	44.7514	0	0.0	0	IT	0	2.436	0	33.180	0	7.8	0
JNSR___2021944	110	B	02/20/2021	03:52	156.3983	44.7539	0	0.0	0	IT	0	2.432	0	33.180	0	7.8	0
JNSR___2021944	111	B	02/20/2021	03:53	156.4019	44.7564	0	0.0	0	IT	0	2.429	0	33.180	0	7.8	0
JNSR___2021944	112	B	02/20/2021	03:54	156.4056	44.7586	0	0.0	0	IT	0	2.416	0	33.181	0	7.8	0
JNSR___2021944	113	B	02/20/2021	03:55	156.4092	44.7611	0	0.0	0	IT	0	2.408	0	33.178	0	7.8	0
JNSR___2021944	114	B	02/20/2021	03:56	156.4128	44.7633	0	0.0	0	IT	0	2.395	0	33.177	0	7.8	0
JNSR___2021944	115	B	02/20/2021	03:57	156.4164	44.7658	0	0.0	0	IT	0	2.388	0	33.177	0	7.8	0
JNSR___2021944	116	B	02/20/2021	03:58	156.4197	44.7681	0	0.0	0	IT	0	2.375	0	33.175	0	7.8	0
JNSR___2021944	117	B	02/20/2021	03:59	156.4233	44.7706	0	0.0	0	IT	0	2.369	0	33.172	0	7.8	0
JNSR___2021944	118	B	02/20/2021	04:00	156.4269	44.7728	0	0.0	0	IT	0	2.364	0	33.171	0	7.8	0
JNSR___2021944	119	B	02/20/2021	04:01	156.4306	44.7753	0	0.0	0	IT	0	2.363	0	33.169	0	7.8	0
JNSR___2021944	120	B	02/20/2021	04:02	156.4342	44.7775	0	0.0	0	IT	0	2.357	0	33.168	0	7.8	0
JNSR___2021944	121	B	02/20/2021	04:03	156.4378	44.7797	0	0.0	0	IT	0	2.354	0	33.168	0	7.8	0
JNSR___2021944	122	B	02/20/2021	04:04	156.4414	44.7819	0	0.0	0	IT	0	2.351	0	33.168	0	7.8	0
JNSR___2021944	123	B	02/20/2021	04:05	156.4453	44.7844	0	0.0	0	IT	0	2.343	0	33.167	0	7.8	0
JNSR___2021944	124	B	02/20/2021	04:06	156.4489	44.7869	0	0.0	0	IT	0	2.332	0	33.165	0	7.8	0
JNSR___2021944	125	B	02/20/2021	04:07	156.4525	44.7889	0	0.0	0	IT	0	2.325	0	33.165	0	7.9	0
JNSR___2021944	126	B	02/20/2021	04:08	156.4561	44.7914	0	0.0	0	IT	0	2.314	0	33.163	0	7.8	0
JNSR___2021944	127	B	02/20/2021	04:09	156.4597	44.7936	0	0.0	0	IT	0	2.303	0	33.161	0	7.8	0
JNSR___2021944	128	B	02/20/2021	04:10	156.4631	44.7961	0	0.0	0	IT	0	2.287	0	33.160	0	7.9	0
JNSR___2021944	129	B	02/20/2021	04:11	156.4667	44.7983	0	0.0	0	IT	0	2.271	0	33.159	0	7.9	0
JNSR___2021944	130	B	02/20/2021	04:12	156.4703	44.8008	0	0.0	0	IT	0	2.247	0	33.157	0	7.9	0
JNSR___2021944	131	B	02/20/2021	04:13	156.4739	44.8031	0	0.0	0	IT	0	2.226	0	33.155	0	7.9	0
JNSR___2021944	132	B	02/20/2021	04:14	156.4775	44.8053	0	0.0	0	IT	0	2.201	0	33.150	0	7.9	0
JNSR___2021944	133	B	02/20/2021	04:15	156.4811	44.8078	0	0.0	0	IT	0	2.196	0	33.148	0	7.9	0
JNSR___2021944	134	B	02/20/2021	04:16	156.4847	44.8100	0	0.0	0	IT	0	2.175	0	33.146	0	7.9	0
JNSR___2021944	135	B	02/20/2021	04:17	156.4883	44.8125	0	0.0	0	IT	0	2.165	0	33.141	0	7.9	0
JNSR___2021944	136	B	02/20/2021	04:18	156.4922	44.8147	0	0.0	0	IT	0	2.150	0	33.140	0	7.9	0
JNSR___2021944	137	B	02/20/2021	04:19	156.4956	44.8172	0	0.0	0	IT	0	2.140	0	33.138	0	7.9	0
JNSR___2021944	138	B	02/20/2021	04:20	156.4992	44.8194	0	0.0	0	IT	0	2.124	0	33.136	0	7.9	0
JNSR___2021944	139	B	02/20/2021	04:21	156.5028	44.8219	0	0.0	0	IT	0	2.113	0	33.134	0	7.9	0
JNSR___2021944	140	B	02/20/2021	04:22	156.5064	44.8242	0	0.0	0	IT	0	2.100	0	33.131	0	7.9	0
JNSR___2021944	141	B	02/20/2021	04:23	156.5103	44.8264	0	0.0	0	IT	0	2.090	0	33.129	0	8.0	0
JNSR___2021944	142	B	02/20/2021	04:24	156.5139	44.8289	0	0.0	0	IT	0	2.076	0	33.127	0	7.9	0
JNSR___2021944	143	B	02/20/2021	04:25	156.5175	44.8314	0	0.0	0	IT	0	2.068	0	33.124	0	7.9	0
JNSR___2021944	144	B	02/20/2021	04:26	156.5211	44.8336	0	0.0	0	IT	0	2.048	0	33.123	0	7.9	0
JNSR___2021944	145	B	02/20/2021	04:27	156.5250	44.8361	0	0.0	0	IT	0	2.033	0	33.121	0	7.9	0
JNSR___2021944	146	B	02/20/2021	04:28	156.5286	44.8383	0	0.0	0	IT	0	2.012	0	33.118	0	8.0	0
JNSR___2021944	147	B	02/20/2021	04:29	156.5322	44.8406	0	0.0	0	IT	0	1.989	0	33.116	0	7.9	0
JNSR___2021944	148	B	02/20/2021	04:30	156.5361	44.8431	0	0.0	0	IT	0	1.977	0	33.116	0	7.9	0
JNSR___2021944	149	B	02/20/2021	04:31	156.5397	44.8453	0	0.0	0	IT	0	1.972	0	33.112	0	8.0	0
JNSR___2021944	150	B	02/20/2021	04:32	156.5433	44.8478	0	0.0	0	IT	0	1.974	0	33.111	0	7.9	0
JNSR___2021944	151	B	02/20/2021	04:33	156.5469	44.8503	0	0.0	0	IT	0	1.973	0	33.108	0	8.0	0
JNSR___2021944	152	B	02/20/2021	04:34	156.5506	44.8525	0	0.0	0	IT	0	1.963	0	33.109	0	8.0	0
JNSR___2021944	153	B	02/20/2021	04:35	156.5544	44.8550	0	0.0	0	IT	0	1.947	0	33.107	0	8.0	0
JNSR___2021944	154	B	02/20/2021	04:36	156.5581	44.8572	0	0.0	0	IT	0	1.917	0	33.108	0	8.0	0
JNSR___2021944	155	B	02/20/2021	04:37	156.5614	44.8597	0	0.0	0	IT	0	1.878	0	33.108	0	8.0	0
JNSR___2021944	156	B	02/20/2021	04:38	156.5653	44.8619	0	0.0	0	IT	0	1.862	0	33.106	0	8.0	0
JNSR___2021944	157	B	02/20/2021	04:39	156.5689	44.8644	0	0.0	0	IT	0	1.848	0	33.102	0	8.0	0
JNSR___2021944	158	B	02/20/2021	04:40	156.5722	44.8667	0	0.0	0	IT	0	1.841	0	33.101	0	8.0	0
JNSR___2021944	159	B	02/20/2021	04:41	156.5761	44.8689	0	0.0	0	IT	0	1.835	0	33.099	0	8.0	0
JNSR___2021944	160	B	02/20/2021	04:42	156.5797	44.8714	0	0.0	0	IT	0	1.835	0	33.097	0	8.0	0
JNSR___2021944	161	B	02/20/2021	04:43	156.5836	44.8739	0	0.0	0	IT	0	1.835	0	33.095	0	8.0	0
JNSR___2021944	162	B	02/20/2021	04:44	156.5872	44.8761	0	0.0	0	IT	0	1.841	0	33.094	0	8.0	0
JNSR___2021944	163	B	02/20/2021	04:45	156.5908	44.8786	0	0.0	0	IT	0	1.846	0	33.094	0	8.0	0
JNSR___2021944	164	B	02/20/2021	04:46	156.5944	44.8811	0	0.0	0	IT	0	1.843	0	33.095	0	8.0	0
JNSR___2021944	165	B	02/20/2021	04:47	156.5981	44.8833	0	0.0	0	IT	0	1.840	0	33.096	0	8.0	0
JNSR___2021944	166	B	02/20/2021	04:48	156.6017	44.8856	0	0.0	0	IT	0	1.838	0	33.096	0	8.0	0
JNSR___2021944	167	B	02/20/2021	04:49	156.6053	44.8881	0	0.0	0	IT	0	1.809	0	33.097	0	8.0	0
JNSR___2021944	168	B	02/20/2021	04:50	156.6089	44.8903	0	0.0	0	IT	0	1.782	0	33.096	0	7.9	0
JNSR___2021944	169	B	02/20/2021	04:51	156.6128	44.8928	0	0.0	0	IT	0	1.754	0	33.096	0	8.0	0
JNSR___2021944	170	B	02/20/2021	04:52	156.6161	44.8950	0	0.0	0	IT	0	1.735	0	33.096	0	8.0	0
JNSR___2021944	171	B	02/20/2021	04:53	156.6197	44.8972	0	0.0	0	IT	0	1.721	0	33.094	0	8.0	0
JNSR___2021944	172	B	02/20/2021	04:54	156.6233	44.8997	0	0.0	0	IT	0	1.711	0	33.094	0	8.0	0
JNSR___2021944	173	B	02/20/2021	04:55	156.6269	44.9022	0	0.0	0	IT	0	1.696	0	33.093	0	8.0	0
JNSR___2021944	174	B	02/20/2021	04:56	156.6306	44.9044	0	0.0	0	IT	0	1.681	0	33.094	0	8.0	0
JNSR___2021944	175	B	02/20/2021	04:57	156.6339	44.9069	0	0.0	0	IT	0	1.645	0	33.092	0	8.0	0
JNSR___2021944	176	B	02/20/2021	04:58	156.6378	44.9092	0	0.0	0	IT	0	1.631	0	33.090	0	8.0	0
JNSR___2021944	177	B	02/20/2021	04:59	156.6411	44.9117	0	0.0	0	IT	0	1.624	0	33.089	0	8.0	0
JNSR___2021944	178	B	02/20/2021	05:00	156.6447	44.9139	0	0.0	0	IT	0	1.616	0	33.087	0	8.0	0
JNSR___2021944	179	B	02/20/2021	05:01	156.6483	44.9164	0	0.0	0	IT	0	1.614	0	33.085	0	8.0	0
JNSR___2021944	180	B	02/20/2021	05:02	156.6519	44.9186	0	0.0	0	IT	0	1.616	0	33.085	0	8.0	0
JNSR___2021944	181	B	02/20/2021	05:03	156.6553	44.9211	0	0.0	0	IT	0	1.622	0	33.084	0	8.0	0
JNSR___2021944	182	B	02/20/2021	05:04	156.6589	44.9233	0	0.0	0	IT	0	1.630	0	33.084	0	8.0	0
JNSR___2021944	183	B	02/20/2021	05:05	156.6625	44.9256	0	0.0	0	IT	0	1.637	0	33.084	0	8.0	0
JNSR___2021944	184	B	02/20/2021	05:06	156.6661	44.9278	0	0.0	0	IT	0	1.647	0	33.085	0	8.1	0
JNSR___2021944	185	B	02/20/2021	05:07	156.6697	44.9303	0	0.0	0	IT	0	1.652	0	33.084	0	8.0	0
JNSR___2021944	186	B	02/20/2021	05:08	156.6733	44.9328	0	0.0	0	IT	0	1.661	0	33.085	0	8.0	0
JNSR___2021944	187	B	02/20/2021	05:09	156.6769	44.9350	0	0.0	0	IT	0	1.668	0	33.085	0	8.0	0
JNSR___2021944	188	B	02/20/2021	05:10	156.6803	44.9372	0	0.0	0	IT	0	1.679	0	33.085	0	8.0	0
JNSR___2021944	189	B	02/20/2021	05:11	156.6839	44.9397	0	0.0	0	IT	0	1.685	0	33.085	0	8.0	0
JNSR___2021944	190	B	02/20/2021	05:12	156.6875	44.9419	0	0.0	0	IT	0	1.693	0	33.087	0	8.0	0
JNSR___2021944	191	B	02/20/2021	05:13	156.6911	44.9444	0	0.0	0	IT	0	1.698	0	33.087	0	8.1	0
JNSR___2021944	192	B	02/20/2021	05:14	156.6947	44.9467	0	0.0	0	IT	0	1.702	0	33.087	0	8.0	0
JNSR___2021944	193	B	02/20/2021	05:15	156.6986	44.9489	0	0.0	0	IT	0	1.708	0	33.088	0	8.0	0
JNSR___2021944	194	B	02/20/2021	05:16	156.7022	44.9514	0	0.0	0	IT	0	1.711	0	33.088	0	8.0	0
JNSR___2021944	195	B	02/20/2021	05:17	156.7056	44.9536	0	0.0	0	IT	0	1.712	0	33.088	0	8.0	0
JNSR___2021944	196	B	02/20/2021	05:18	156.7094	44.9561	0	0.0	0	IT	0	1.714	0	33.089	0	8.0	0
JNSR___2021944	197	B	02/20/2021	05:19	156.7131	44.9581	0	0.0	0	IT	0	1.713	0	33.088	0	8.0	0
JNSR___2021944	198	B	02/20/2021	05:20	156.7164	44.9606	0	0.0	0	IT	0	1.712	0	33.090	0	8.0	0
JNSR___2021944	199	B	02/20/2021	05:21	156.7203	44.9628	0	0.0	0	IT	0	1.710	0	33.089	0	8.0	0
JNSR___2021944	200	B	02/20/2021	05:22	156.7239	44.9653	0	0.0	0	IT	0	1.705	0	33.089	0	8.0	0
JNSR___2021944	201	B	02/20/2021	05:23	156.7275	44.9675	0	0.0	0	IT	0	1.701	0	33.090	0	8.0	0
JNSR___2021944	202	B	02/20/2021	05:24	156.7314	44.9697	0	0.0	0	IT	0	1.694	0	33.089	0	8.0	0
JNSR___2021944	203	B	02/20/2021	05:25	156.7347	44.9719	0	0.0	0	IT	0	1.689	0	33.090	0	8.0	0
JNSR___2021944	204	B	02/20/2021	05:26	156.7386	44.9744	0	0.0	0	IT	0	1.680	0	33.089	0	8.0	0
JNSR___2021944	205	B	02/20/2021	05:27	156.7422	44.9767	0	0.0	0	IT	0	1.671	0	33.089	0	8.0	0
JNSR___2021944	206	B	02/20/2021	05:28	156.7458	44.9789	0	0.0	0	IT	0	1.658	0	33.089	0	8.0	0
JNSR___2021944	207	B	02/20/2021	05:29	156.7494	44.9811	0	0.0	0	IT	0	1.640	0	33.089	0	8.0	0
JNSR___2021944	208	B	02/20/2021	05:30	156.7531	44.9833	0	0.0	0	IT	0	1.610	0	33.090	0	8.0	0
JNSR___2021944	209	B	02/20/2021	05:31	156.7569	44.9856	0	0.0	0	IT	0	1.574	0	33.087	0	8.0	0
JNSR___2021944	210	B	02/20/2021	05:32	156.7606	44.9881	0	0.0	0	IT	0	1.530	0	33.088	0	8.0	0
JNSR___2021944	211	B	02/20/2021	05:33	156.7642	44.9903	0	0.0	0	IT	0	1.489	0	33.086	0	8.0	0
JNSR___2021944	212	B	02/20/2021	05:34	156.7678	44.9928	0	0.0	0	IT	0	1.468	0	33.085	0	8.0	0
JNSR___2021944	213	B	02/20/2021	05:35	156.7714	44.9953	0	0.0	0	IT	0	1.454	0	33.083	0	8.0	0
JNSR___2021944	214	B	02/20/2021	05:36	156.7753	44.9975	0	0.0	0	IT	0	1.439	0	33.083	0	8.1	0
JNSR___2021944	215	B	02/20/2021	05:37	156.7789	44.9997	0	0.0	0	IT	0	1.436	0	33.081	0	8.1	0
JNSR___2021944	216	B	02/20/2021	05:38	156.7825	45.0019	0	0.0	0	IT	0	1.432	0	33.079	0	8.1	0
JNSR___2021944	217	B	02/20/2021	05:39	156.7861	45.0044	0	0.0	0	IT	0	1.427	0	33.079	0	8.1	0
JNSR___2021944	218	B	02/20/2021	05:40	156.7897	45.0069	0	0.0	0	IT	0	1.427	0	33.080	0	8.1	0
JNSR___2021944	219	B	02/20/2021	05:41	156.7936	45.0094	0	0.0	0	IT	0	1.430	0	33.079	0	8.1	0
JNSR___2021944	220	B	02/20/2021	05:42	156.7972	45.0117	0	0.0	0	IT	0	1.426	0	33.078	0	8.1	0
JNSR___2021944	221	B	02/20/2021	05:43	156.8008	45.0139	0	0.0	0	IT	0	1.426	0	33.077	0	8.1	0
JNSR___2021944	222	B	02/20/2021	05:44	156.8044	45.0164	0	0.0	0	IT	0	1.441	0	33.076	0	8.1	0
JNSR___2021944	223	B	02/20/2021	05:45	156.8081	45.0186	0	0.0	0	IT	0	1.463	0	33.075	0	8.1	0
JNSR___2021944	224	B	02/20/2021	05:46	156.8119	45.0211	0	0.0	0	IT	0	1.498	0	33.075	0	8.1	0
JNSR___2021944	225	B	02/20/2021	05:47	156.8156	45.0233	0	0.0	0	IT	0	1.526	0	33.076	0	8.0	0
JNSR___2021944	226	B	02/20/2021	05:48	156.8192	45.0256	0	0.0	0	IT	0	1.550	0	33.077	0	8.0	0
JNSR___2021944	227	B	02/20/2021	05:49	156.8228	45.0281	0	0.0	0	IT	0	1.583	0	33.079	0	8.0	0
JNSR___2021944	228	B	02/20/2021	05:50	156.8264	45.0306	0	0.0	0	IT	0	1.609	0	33.080	0	8.0	0
JNSR___2021944	229	B	02/20/2021	05:51	156.8303	45.0328	0	0.0	0	IT	0	1.636	0	33.083	0	8.0	0
JNSR___2021944	230	B	02/20/2021	05:52	156.8339	45.0353	0	0.0	0	IT	0	1.655	0	33.086	0	8.0	0
JNSR___2021944	231	B	02/20/2021	05:53	156.8375	45.0378	0	0.0	0	IT	0	1.674	0	33.088	0	8.0	0
JNSR___2021944	232	B	02/20/2021	05:54	156.8414	45.0403	0	0.0	0	IT	0	1.688	0	33.089	0	8.0	0
JNSR___2021944	233	B	02/20/2021	05:55	156.8447	45.0425	0	0.0	0	IT	0	1.702	0	33.089	0	8.0	0
JNSR___2021944	234	B	02/20/2021	05:56	156.8486	45.0447	0	0.0	0	IT	0	1.705	0	33.092	0	8.0	0
JNSR___2021944	235	B	02/20/2021	05:57	156.8522	45.0472	0	0.0	0	IT	0	1.712	0	33.092	0	8.0	0
JNSR___2021944	236	B	02/20/2021	05:58	156.8561	45.0497	0	0.0	0	IT	0	1.715	0	33.093	0	8.0	0
JNSR___2021944	237	B	02/20/2021	05:59	156.8597	45.0519	0	0.0	0	IT	0	1.720	0	33.093	0	8.0	0
JNSR___2021944	238	B	02/20/2021	06:00	156.8633	45.0544	0	0.0	0	IT	0	1.715	0	33.094	0	8.0	0
JNSR___2021944	239	B	02/20/2021	06:01	156.8669	45.0569	0	0.0	0	IT	0	1.707	0	33.093	0	8.0	0
JNSR___2021944	240	B	02/20/2021	06:02	156.8706	45.0589	0	0.0	0	IT	0	1.695	0	33.093	0	8.0	0
JNSR___2021944	241	B	02/20/2021	06:03	156.8744	45.0614	0	0.0	0	IT	0	1.682	0	33.093	0	8.0	0
JNSR___2021944	242	B	02/20/2021	06:04	156.8778	45.0636	0	0.0	0	IT	0	1.668	0	33.092	0	8.0	0
JNSR___2021944	243	B	02/20/2021	06:05	156.8817	45.0661	0	0.0	0	IT	0	1.659	0	33.091	0	8.0	0
JNSR___2021944	244	B	02/20/2021	06:06	156.8856	45.0686	0	0.0	0	IT	0	1.653	0	33.089	0	8.0	0
JNSR___2021944	245	B	02/20/2021	06:07	156.8892	45.0708	0	0.0	0	IT	0	1.644	0	33.088	0	8.0	0
JNSR___2021944	246	B	02/20/2021	06:08	156.8928	45.0731	0	0.0	0	IT	0	1.624	0	33.086	0	8.0	0
JNSR___2021944	247	B	02/20/2021	06:09	156.8967	45.0756	0	0.0	0	IT	0	1.590	0	33.086	0	8.0	0
JNSR___2021944	248	B	02/20/2021	06:10	156.9003	45.0781	0	0.0	0	IT	0	1.548	0	33.084	0	8.0	0
JNSR___2021944	249	B	02/20/2021	06:11	156.9039	45.0806	0	0.0	0	IT	0	1.512	0	33.081	0	8.0	0
JNSR___2021944	250	B	02/20/2021	06:12	156.9078	45.0828	0	0.0	0	IT	0	1.485	0	33.079	0	8.1	0
JNSR___2021944	251	B	02/20/2021	06:13	156.9114	45.0853	0	0.0	0	IT	0	1.458	0	33.076	0	8.1	0
JNSR___2021944	252	B	02/20/2021	06:14	156.9153	45.0878	0	0.0	0	IT	0	1.442	0	33.074	0	8.1	0
JNSR___2021944	253	B	02/20/2021	06:15	156.9189	45.0900	0	0.0	0	IT	0	1.431	0	33.070	0	8.1	0
JNSR___2021944	254	B	02/20/2021	06:16	156.9228	45.0922	0	0.0	0	IT	0	1.418	0	33.067	0	8.1	0
JNSR___2021944	255	B	02/20/2021	06:17	156.9264	45.0947	0	0.0	0	IT	0	1.404	0	33.065	0	8.1	0
JNSR___2021944	256	B	02/20/2021	06:18	156.9303	45.0972	0	0.0	0	IT	0	1.395	0	33.064	0	8.1	0
JNSR___2021944	257	B	02/20/2021	06:19	156.9339	45.0994	0	0.0	0	IT	0	1.392	0	33.063	0	8.1	0
JNSR___2021944	258	B	02/20/2021	06:20	156.9375	45.1019	0	0.0	0	IT	0	1.390	0	33.063	0	8.1	0
JNSR___2021944	259	B	02/20/2021	06:21	156.9411	45.1044	0	0.0	0	IT	0	1.385	0	33.060	0	8.1	0
JNSR___2021944	260	B	02/20/2021	06:22	156.9447	45.1067	0	0.0	0	IT	0	1.378	0	33.060	0	8.1	0
JNSR___2021944	261	B	02/20/2021	06:23	156.9481	45.1089	0	0.0	0	IT	0	1.374	0	33.059	0	8.1	0
JNSR___2021944	262	B	02/20/2021	06:24	156.9519	45.1114	0	0.0	0	IT	0	1.373	0	33.057	0	8.1	0
JNSR___2021944	263	B	02/20/2021	06:25	156.9556	45.1139	0	0.0	0	IT	0	1.366	0	33.058	0	8.1	0
JNSR___2021944	264	B	02/20/2021	06:26	156.9592	45.1164	0	0.0	0	IT	0	1.362	0	33.057	0	8.1	0
JNSR___2021944	265	B	02/20/2021	06:27	156.9628	45.1186	0	0.0	0	IT	0	1.356	0	33.056	0	8.1	0
JNSR___2021944	266	B	02/20/2021	06:28	156.9664	45.1211	0	0.0	0	IT	0	1.356	0	33.056	0	8.1	0
JNSR___2021944	267	B	02/20/2021	06:29	156.9700	45.1236	0	0.0	0	IT	0	1.355	0	33.054	0	8.2	0
JNSR___2021944	268	B	02/20/2021	06:30	156.9736	45.1258	0	0.0	0	IT	0	1.348	0	33.054	0	8.1	0
JNSR___2021944	269	B	02/20/2021	06:31	156.9772	45.1281	0	0.0	0	IT	0	1.347	0	33.052	0	8.1	0
JNSR___2021944	270	B	02/20/2021	06:32	156.9811	45.1306	0	0.0	0	IT	0	1.351	0	33.052	0	8.1	0
JNSR___2021944	271	B	02/20/2021	06:33	156.9847	45.1331	0	0.0	0	IT	0	1.354	0	33.050	0	8.2	0
JNSR___2021944	272	B	02/20/2021	06:34	156.9883	45.1353	0	0.0	0	IT	0	1.359	0	33.050	0	8.1	0
JNSR___2021944	273	B	02/20/2021	06:35	156.9919	45.1378	0	0.0	0	IT	0	1.357	0	33.049	0	8.1	0
JNSR___2021944	274	B	02/20/2021	06:36	156.9956	45.1403	0	0.0	0	IT	0	1.361	0	33.049	0	8.1	0
JNSR___2021944	275	B	02/20/2021	06:37	156.9994	45.1428	0	0.0	0	IT	0	1.363	0	33.047	0	8.1	0
JNSR___2021944	276	B	02/20/2021	06:38	157.0031	45.1450	0	0.0	0	IT	0	1.363	0	33.048	0	8.1	0
JNSR___2021944	277	B	02/20/2021	06:39	157.0069	45.1472	0	0.0	0	IT	0	1.362	0	33.048	0	8.1	0
JNSR___2021944	278	B	02/20/2021	06:40	157.0106	45.1497	0	0.0	0	IT	0	1.364	0	33.048	0	8.1	0
JNSR___2021944	279	B	02/20/2021	06:41	157.0144	45.1519	0	0.0	0	IT	0	1.365	0	33.047	0	8.1	0
JNSR___2021944	280	B	02/20/2021	06:42	157.0181	45.1542	0	0.0	0	IT	0	1.367	0	33.047	0	8.1	0
JNSR___2021944	281	B	02/20/2021	06:43	157.0219	45.1564	0	0.0	0	IT	0	1.369	0	33.045	0	8.1	0
JNSR___2021944	282	B	02/20/2021	06:44	157.0258	45.1589	0	0.0	0	IT	0	1.370	0	33.047	0	8.1	0
JNSR___2021944	283	B	02/20/2021	06:45	157.0294	45.1611	0	0.0	0	IT	0	1.372	0	33.045	0	8.1	0
JNSR___2021944	284	B	02/20/2021	06:46	157.0333	45.1636	0	0.0	0	IT	0	1.372	0	33.045	0	8.1	0
JNSR___2021944	285	B	02/20/2021	06:47	157.0372	45.1658	0	0.0	0	IT	0	1.371	0	33.045	0	8.1	0
JNSR___2021944	286	B	02/20/2021	06:48	157.0411	45.1681	0	0.0	0	IT	0	1.372	0	33.045	0	8.1	0
JNSR___2021944	287	B	02/20/2021	06:49	157.0447	45.1706	0	0.0	0	IT	0	1.374	0	33.045	0	8.1	0
JNSR___2021944	288	B	02/20/2021	06:50	157.0486	45.1728	0	0.0	0	IT	0	1.370	0	33.045	0	8.1	0
JNSR___2021944	289	B	02/20/2021	06:51	157.0525	45.1750	0	0.0	0	IT	0	1.375	0	33.042	0	8.1	0
JNSR___2021944	290	B	02/20/2021	06:52	157.0564	45.1772	0	0.0	0	IT	0	1.374	0	33.043	0	8.1	0
JNSR___2021944	291	B	02/20/2021	06:53	157.0603	45.1797	0	0.0	0	IT	0	1.375	0	33.042	0	8.1	0
JNSR___2021944	292	B	02/20/2021	06:54	157.0639	45.1819	0	0.0	0	IT	0	1.375	0	33.042	0	8.1	0
JNSR___2021944	293	B	02/20/2021	06:55	157.0678	45.1842	0	0.0	0	IT	0	1.378	0	33.042	0	8.1	0
JNSR___2021944	294	B	02/20/2021	06:56	157.0714	45.1864	0	0.0	0	IT	0	1.378	0	33.042	0	8.1	0
JNSR___2021944	295	B	02/20/2021	06:57	157.0753	45.1889	0	0.0	0	IT	0	1.374	0	33.043	0	8.1	0
JNSR___2021944	296	B	02/20/2021	06:58	157.0789	45.1911	0	0.0	0	IT	0	1.374	0	33.046	0	8.1	0
JNSR___2021944	297	B	02/20/2021	06:59	157.0828	45.1933	0	0.0	0	IT	0	1.374	0	33.046	0	8.1	0
JNSR___2021944	298	B	02/20/2021	07:00	157.0869	45.1956	0	0.0	0	IT	0	1.371	0	33.048	0	8.1	0
JNSR___2021944	299	B	02/20/2021	07:01	157.0906	45.1981	0	0.0	0	IT	0	1.367	0	33.051	0	8.1	0
JNSR___2021944	300	B	02/20/2021	07:02	157.0944	45.2003	0	0.0	0	IT	0	1.367	0	33.051	0	8.1	0
JNSR___2021944	301	B	02/20/2021	07:03	157.0981	45.2028	0	0.0	0	IT	0	1.360	0	33.053	0	8.1	0
JNSR___2021944	302	B	02/20/2021	07:04	157.1019	45.2050	0	0.0	0	IT	0	1.360	0	33.056	0	8.1	0
JNSR___2021944	303	B	02/20/2021	07:05	157.1056	45.2072	0	0.0	0	IT	0	1.360	0	33.057	0	8.0	0
JNSR___2021944	304	B	02/20/2021	07:06	157.1094	45.2097	0	0.0	0	IT	0	1.359	0	33.060	0	8.1	0
JNSR___2021944	305	B	02/20/2021	07:07	157.1131	45.2119	0	0.0	0	IT	0	1.364	0	33.060	0	8.1	0
JNSR___2021944	306	B	02/20/2021	07:08	157.1169	45.2144	0	0.0	0	IT	0	1.362	0	33.061	0	8.1	0
JNSR___2021944	307	B	02/20/2021	07:09	157.1208	45.2169	0	0.0	0	IT	0	1.360	0	33.060	0	8.1	0
JNSR___2021944	308	B	02/20/2021	07:10	157.1244	45.2192	0	0.0	0	IT	0	1.359	0	33.060	0	8.1	
JNSR___2021944	309	B	02/20/2021	07:11	157.1281	45.2214	0	0.0	0	IT	0	1.362	0	32.873		8.0	
JNSR___2021944	310	B	02/20/2021	07:12	157.1319	45.2239	0	0.0	0	IT	0	1.359	0	33.003		7.9	
JNSR___2021944	311	B	02/20/2021	07:13	157.1356	45.2261	0	0.0	0	IT	0	1.359	0	33.067	0	8.0	
JNSR___2021944	312	B	02/20/2021	07:14	157.1394	45.2286	0	0.0	0	IT	0	1.357	0	33.065	0	8.1	
JNSR___2021944	313	B	02/20/2021	07:15	157.1431	45.2308	0	0.0	0	IT	0	1.357	0	33.062	0	8.1	0
JNSR___2021944	314	B	02/20/2021	07:16	157.1469	45.2331	0	0.0	0	IT	0	1.360	0	33.061	0	8.0	0
JNSR___2021944	315	B	02/20/2021	07:17	157.1506	45.2356	0	0.0	0	IT	0	1.363	0	33.061	0	8.1	0
JNSR___2021944	316	B	02/20/2021	07:18	157.1544	45.2378	0	0.0	0	IT	0	1.374	0	33.061	0	8.0	0
JNSR___2021944	317	B	02/20/2021	07:19	157.1583	45.2403	0	0.0	0	IT	0	1.387	0	33.060	0	8.0	0
JNSR___2021944	318	B	02/20/2021	07:20	157.1619	45.2428	0	0.0	0	IT	0	1.400	0	33.059	0	8.0	0
JNSR___2021944	319	B	02/20/2021	07:21	157.1658	45.2450	0	0.0	0	IT	0	1.403	0	33.057	0	8.0	0
JNSR___2021944	320	B	02/20/2021	07:22	157.1694	45.2475	0	0.0	0	IT	0	1.406	0	33.057	0	8.0	0
JNSR___2021944	321	B	02/20/2021	07:23	157.1733	45.2497	0	0.0	0	IT	0	1.410	0	33.055	0	8.0	0
JNSR___2021944	322	B	02/20/2021	07:24	157.1769	45.2522	0	0.0	0	IT	0	1.409	0	33.055	0	8.0	0
JNSR___2021944	323	B	02/20/2021	07:25	157.1808	45.2547	0	0.0	0	IT	0	1.410	0	33.055	0	8.0	0
JNSR___2021944	324	B	02/20/2021	07:26	157.1844	45.2572	0	0.0	0	IT	0	1.410	0	33.055	0	8.0	0
JNSR___2021944	325	B	02/20/2021	07:27	157.1883	45.2594	0	0.0	0	IT	0	1.410	0	33.054	0	8.0	0
JNSR___2021944	326	B	02/20/2021	07:28	157.1922	45.2619	0	0.0	0	IT	0	1.408	0	33.055	0	8.0	0
JNSR___2021944	327	B	02/20/2021	07:29	157.1958	45.2642	0	0.0	0	IT	0	1.406	0	33.055	0	8.0	0
JNSR___2021944	328	B	02/20/2021	07:30	157.1994	45.2664	0	0.0	0	IT	0	1.402	0	33.056	0	8.0	0
JNSR___2021944	329	B	02/20/2021	07:31	157.2031	45.2689	0	0.0	0	IT	0	1.401	0	33.057	0	8.0	0
JNSR___2021944	330	B	02/20/2021	07:32	157.2069	45.2711	0	0.0	0	IT	0	1.395	0	33.058	0	8.0	0
JNSR___2021944	331	B	02/20/2021	07:33	157.2108	45.2736	0	0.0	0	IT	0	1.391	0	33.059	0	8.0	0
JNSR___2021944	332	B	02/20/2021	07:34	157.2144	45.2761	0	0.0	0	IT	0	1.390	0	33.060	0	8.0	0
JNSR___2021944	333	B	02/20/2021	07:35	157.2183	45.2783	0	0.0	0	IT	0	1.389	0	33.061	0	8.0	0
JNSR___2021944	334	B	02/20/2021	07:36	157.2219	45.2808	0	0.0	0	IT	0	1.385	0	33.062	0	8.0	0
JNSR___2021944	335	B	02/20/2021	07:37	157.2256	45.2831	0	0.0	0	IT	0	1.384	0	33.061	0	8.0	0
JNSR___2021944	336	B	02/20/2021	07:38	157.2292	45.2856	0	0.0	0	IT	0	1.377	0	33.063	0	8.0	0
JNSR___2021944	337	B	02/20/2021	07:39	157.2331	45.2881	0	0.0	0	IT	0	1.377	0	33.063	0	8.0	0
JNSR___2021944	338	B	02/20/2021	07:40	157.2369	45.2903	0	0.0	0	IT	0	1.379	0	33.062	0	8.0	0
JNSR___2021944	339	B	02/20/2021	07:41	157.2406	45.2928	0	0.0	0	IT	0	1.379	0	33.061	0	8.0	0
JNSR___2021944	340	B	02/20/2021	07:42	157.2444	45.2950	0	0.0	0	IT	0	1.381	0	33.058	0	8.0	0
JNSR___2021944	341	B	02/20/2021	07:43	157.2481	45.2972	0	0.0	0	IT	0	1.380	0	33.056	0	8.0	0
JNSR___2021944	342	B	02/20/2021	07:44	157.2519	45.2997	0	0.0	0	IT	0	1.376	0	33.056	0	8.0	0
JNSR___2021944	343	B	02/20/2021	07:45	157.2556	45.3019	0	0.0	0	IT	0	1.375	0	33.054	0	8.0	0
JNSR___2021944	344	B	02/20/2021	07:46	157.2594	45.3042	0	0.0	0	IT	0	1.375	0	33.056	0	8.1	0
JNSR___2021944	345	B	02/20/2021	07:47	157.2633	45.3067	0	0.0	0	IT	0	1.371	0	33.056	0	8.0	0
JNSR___2021944	346	B	02/20/2021	07:48	157.2672	45.3089	0	0.0	0	IT	0	1.369	0	33.058	0	8.0	0
JNSR___2021944	347	B	02/20/2021	07:49	157.2711	45.3114	0	0.0	0	IT	0	1.365	0	33.060	0	8.0	0
JNSR___2021944	348	B	02/20/2021	07:50	157.2747	45.3136	0	0.0	0	IT	0	1.368	0	33.062	0	8.0	0
JNSR___2021944	349	B	02/20/2021	07:51	157.2786	45.3158	0	0.0	0	IT	0	1.364	0	33.065	0	8.0	0
JNSR___2021944	350	B	02/20/2021	07:52	157.2822	45.3183	0	0.0	0	IT	0	1.364	0	33.068	0	8.0	0
JNSR___2021944	351	B	02/20/2021	07:53	157.2861	45.3206	0	0.0	0	IT	0	1.365	0	33.071	0	8.0	0
JNSR___2021944	352	B	02/20/2021	07:54	157.2897	45.3231	0	0.0	0	IT	0	1.366	0	33.073	0	8.0	0
JNSR___2021944	353	B	02/20/2021	07:55	157.2933	45.3253	0	0.0	0	IT	0	1.366	0	33.075	0	8.0	0
JNSR___2021944	354	B	02/20/2021	07:56	157.2972	45.3278	0	0.0	0	IT	0	1.367	0	33.076	0	8.0	0
JNSR___2021944	355	B	02/20/2021	07:57	157.3008	45.3300	0	0.0	0	IT	0	1.367	0	33.077	0	8.0	0
JNSR___2021944	356	B	02/20/2021	07:58	157.3047	45.3322	0	0.0	0	IT	0	1.367	0	33.077	0	8.0	0
JNSR___2021944	357	B	02/20/2021	07:59	157.3083	45.3347	0	0.0	0	IT	0	1.366	0	33.079	0	8.0	0
JNSR___2021944	358	B	02/20/2021	08:00	157.3122	45.3369	0	0.0	0	IT	0	1.367	0	33.079	0	8.0	0
JNSR___2021944	359	B	02/20/2021	08:01	157.3161	45.3394	0	0.0	0	IT	0	1.363	0	33.080	0	8.0	0
JNSR___2021944	360	B	02/20/2021	08:02	157.3197	45.3417	0	0.0	0	IT	0	1.366	0	33.081	0	8.0	0
JNSR___2021944	361	B	02/20/2021	08:03	157.3236	45.3439	0	0.0	0	IT	0	1.365	0	33.081	0	8.0	0
JNSR___2021944	362	B	02/20/2021	08:04	157.3272	45.3464	0	0.0	0	IT	0	1.364	0	33.080	0	8.0	0
JNSR___2021944	363	B	02/20/2021	08:05	157.3311	45.3486	0	0.0	0	IT	0	1.366	0	33.081	0	8.0	0
JNSR___2021944	364	B	02/20/2021	08:06	157.3347	45.3508	0	0.0	0	IT	0	1.364	0	33.083	0	8.0	0
JNSR___2021944	365	B	02/20/2021	08:07	157.3386	45.3531	0	0.0	0	IT	0	1.367	0	33.084	0	8.0	0
JNSR___2021944	366	B	02/20/2021	08:08	157.3422	45.3556	0	0.0	0	IT	0	1.362	0	33.083	0	8.0	0
JNSR___2021944	367	B	02/20/2021	08:09	157.3461	45.3578	0	0.0	0	IT	0	1.363	0	33.083	0	7.9	0
JNSR___2021944	368	B	02/20/2021	08:10	157.3497	45.3603	0	0.0	0	IT	0	1.365	0	33.084	0	8.0	0
JNSR___2021944	369	B	02/20/2021	08:11	157.3536	45.3625	0	0.0	0	IT	0	1.365	0	33.084	0	8.0	0
JNSR___2021944	370	B	02/20/2021	08:12	157.3575	45.3647	0	0.0	0	IT	0	1.362	0	33.084	0	8.0	0
JNSR___2021944	371	B	02/20/2021	08:13	157.3611	45.3672	0	0.0	0	IT	0	1.362	0	33.084	0	8.0	0
JNSR___2021944	372	B	02/20/2021	08:14	157.3650	45.3694	0	0.0	0	IT	0	1.361	0	33.085	0	8.0	0
JNSR___2021944	373	B	02/20/2021	08:15	157.3686	45.3719	0	0.0	0	IT	0	1.361	0	33.085	0	8.0	0
JNSR___2021944	374	B	02/20/2021	08:16	157.3725	45.3739	0	0.0	0	IT	0	1.357	0	33.084	0	8.0	0
JNSR___2021944	375	B	02/20/2021	08:17	157.3764	45.3764	0	0.0	0	IT	0	1.359	0	33.084	0	8.0	0
JNSR___2021944	376	B	02/20/2021	08:18	157.3800	45.3789	0	0.0	0	IT	0	1.359	0	33.084	0	8.0	0
JNSR___2021944	377	B	02/20/2021	08:19	157.3839	45.3811	0	0.0	0	IT	0	1.354	0	33.086	0	8.0	0
JNSR___2021944	378	B	02/20/2021	08:20	157.3875	45.3836	0	0.0	0	IT	0	1.356	0	33.085	0	7.9	0
JNSR___2021944	379	B	02/20/2021	08:21	157.3914	45.3858	0	0.0	0	IT	0	1.355	0	33.086	0	8.0	0
JNSR___2021944	380	B	02/20/2021	08:22	157.3953	45.3883	0	0.0	0	IT	0	1.351	0	33.086	0	8.0	0
JNSR___2021944	381	B	02/20/2021	08:23	157.3989	45.3906	0	0.0	0	IT	0	1.353	0	33.085	0	8.0	0
JNSR___2021944	382	B	02/20/2021	08:24	157.4028	45.3928	0	0.0	0	IT	0	1.351	0	33.085	0	8.0	0
JNSR___2021944	383	B	02/20/2021	08:25	157.4064	45.3953	0	0.0	0	IT	0	1.353	0	33.085	0	7.9	0
JNSR___2021944	384	B	02/20/2021	08:26	157.4103	45.3975	0	0.0	0	IT	0	1.349	0	33.086	0	8.0	0
JNSR___2021944	385	B	02/20/2021	08:27	157.4139	45.3997	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	386	B	02/20/2021	08:28	157.4178	45.4022	0	0.0	0	IT	0	1.347	0	33.084	0	8.0	0
JNSR___2021944	387	B	02/20/2021	08:29	157.4214	45.4044	0	0.0	0	IT	0	1.348	0	33.085	0	8.0	0
JNSR___2021944	388	B	02/20/2021	08:30	157.4253	45.4069	0	0.0	0	IT	0	1.347	0	33.085	0	8.0	0
JNSR___2021944	389	B	02/20/2021	08:31	157.4292	45.4094	0	0.0	0	IT	0	1.347	0	33.084	0	8.0	0
JNSR___2021944	390	B	02/20/2021	08:32	157.4328	45.4117	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	391	B	02/20/2021	08:33	157.4367	45.4139	0	0.0	0	IT	0	1.348	0	33.084	0	8.0	0
JNSR___2021944	392	B	02/20/2021	08:34	157.4406	45.4164	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	393	B	02/20/2021	08:35	157.4442	45.4189	0	0.0	0	IT	0	1.347	0	33.084	0	8.0	0
JNSR___2021944	394	B	02/20/2021	08:36	157.4478	45.4211	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	395	B	02/20/2021	08:37	157.4517	45.4236	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	396	B	02/20/2021	08:38	157.4556	45.4258	0	0.0	0	IT	0	1.351	0	33.084	0	8.0	0
JNSR___2021944	397	B	02/20/2021	08:39	157.4592	45.4281	0	0.0	0	IT	0	1.348	0	33.084	0	8.0	0
JNSR___2021944	398	B	02/20/2021	08:40	157.4628	45.4306	0	0.0	0	IT	0	1.348	0	33.085	0	8.0	0
JNSR___2021944	399	B	02/20/2021	08:41	157.4667	45.4328	0	0.0	0	IT	0	1.348	0	33.086	0	8.0	0
JNSR___2021944	400	B	02/20/2021	08:42	157.4703	45.4353	0	0.0	0	IT	0	1.349	0	33.085	0	8.0	0
JNSR___2021944	401	B	02/20/2021	08:43	157.4739	45.4375	0	0.0	0	IT	0	1.346	0	33.087	0	8.0	0
JNSR___2021944	402	B	02/20/2021	08:44	157.4778	45.4397	0	0.0	0	IT	0	1.347	0	33.087	0	8.0	0
JNSR___2021944	403	B	02/20/2021	08:45	157.4814	45.4422	0	0.0	0	IT	0	1.347	0	33.088	0	8.0	0
JNSR___2021944	404	B	02/20/2021	08:46	157.4853	45.4447	0	0.0	0	IT	0	1.346	0	33.087	0	8.0	0
JNSR___2021944	405	B	02/20/2021	08:47	157.4889	45.4469	0	0.0	0	IT	0	1.347	0	33.088	0	8.0	0
JNSR___2021944	406	B	02/20/2021	08:48	157.4928	45.4494	0	0.0	0	IT	0	1.349	0	33.088	0	8.0	0
JNSR___2021944	407	B	02/20/2021	08:49	157.4964	45.4517	0	0.0	0	IT	0	1.347	0	33.088	0	8.0	0
JNSR___2021944	408	B	02/20/2021	08:50	157.5003	45.4542	0	0.0	0	IT	0	1.347	0	33.088	0	8.0	0
JNSR___2021944	409	B	02/20/2021	08:51	157.5039	45.4564	0	0.0	0	IT	0	1.345	0	33.090	0	7.9	0
JNSR___2021944	410	B	02/20/2021	08:52	157.5078	45.4586	0	0.0	0	IT	0	1.345	0	33.090	0	8.0	0
JNSR___2021944	411	B	02/20/2021	08:53	157.5114	45.4611	0	0.0	0	IT	0	1.346	0	33.089	0	8.0	0
JNSR___2021944	412	B	02/20/2021	08:54	157.5153	45.4633	0	0.0	0	IT	0	1.346	0	33.089	0	8.0	0
JNSR___2021944	413	B	02/20/2021	08:55	157.5189	45.4656	0	0.0	0	IT	0	1.345	0	33.090	0	7.9	0
JNSR___2021944	414	B	02/20/2021	08:56	157.5225	45.4681	0	0.0	0	IT	0	1.347	0	33.090	0	8.0	0
JNSR___2021944	415	B	02/20/2021	08:57	157.5264	45.4706	0	0.0	0	IT	0	1.343	0	33.090	0	7.9	0
JNSR___2021944	416	B	02/20/2021	08:58	157.5303	45.4728	0	0.0	0	IT	0	1.343	0	33.090	0	7.9	0
JNSR___2021944	417	B	02/20/2021	08:59	157.5339	45.4753	0	0.0	0	IT	0	1.342	0	33.091	0	7.9	0
JNSR___2021944	418	B	02/20/2021	09:00	157.5375	45.4778	0	0.0	0	IT	0	1.345	0	33.091	0	7.9	0
JNSR___2021944	419	B	02/20/2021	09:01	157.5411	45.4803	0	0.0	0	IT	0	1.346	0	33.090	0	7.9	0
JNSR___2021944	420	B	02/20/2021	09:02	157.5450	45.4825	0	0.0	0	IT	0	1.345	0	33.092	0	7.9	0
JNSR___2021944	421	B	02/20/2021	09:03	157.5486	45.4850	0	0.0	0	IT	0	1.348	0	33.091	0	8.0	0
JNSR___2021944	422	B	02/20/2021	09:04	157.5522	45.4872	0	0.0	0	IT	0	1.350	0	33.090	0	7.9	0
JNSR___2021944	423	B	02/20/2021	09:05	157.5561	45.4897	0	0.0	0	IT	0	1.348	0	33.090	0	7.9	0
JNSR___2021944	424	B	02/20/2021	09:06	157.5597	45.4919	0	0.0	0	IT	0	1.348	0	33.091	0	7.9	0
JNSR___2021944	425	B	02/20/2021	09:07	157.5636	45.4944	0	0.0	0	IT	0	1.349	0	33.091	0	7.9	0
JNSR___2021944	426	B	02/20/2021	09:08	157.5672	45.4969	0	0.0	0	IT	0	1.350	0	33.090	0	7.9	0
JNSR___2021944	427	B	02/20/2021	09:09	157.5708	45.4994	0	0.0	0	IT	0	1.351	0	33.092	0	8.0	0
JNSR___2021944	428	B	02/20/2021	09:10	157.5747	45.5017	0	0.0	0	IT	0	1.351	0	33.089	0	8.0	0
JNSR___2021944	429	B	02/20/2021	09:11	157.5783	45.5042	0	0.0	0	IT	0	1.353	0	33.090	0	7.9	0
JNSR___2021944	430	B	02/20/2021	09:12	157.5819	45.5064	0	0.0	0	IT	0	1.352	0	33.091	0	8.0	0
JNSR___2021944	431	B	02/20/2021	09:13	157.5856	45.5089	0	0.0	0	IT	0	1.353	0	33.091	0	7.9	0
JNSR___2021944	432	B	02/20/2021	09:14	157.5894	45.5114	0	0.0	0	IT	0	1.355	0	33.091	0	7.9	0
JNSR___2021944	433	B	02/20/2021	09:15	157.5931	45.5136	0	0.0	0	IT	0	1.355	0	33.091	0	7.9	0
JNSR___2021944	434	B	02/20/2021	09:16	157.5967	45.5161	0	0.0	0	IT	0	1.355	0	33.091	0	8.0	0
JNSR___2021944	435	B	02/20/2021	09:17	157.6003	45.5186	0	0.0	0	IT	0	1.359	0	33.090	0	7.9	0
JNSR___2021944	436	B	02/20/2021	09:18	157.6039	45.5208	0	0.0	0	IT	0	1.358	0	33.091	0	7.9	0
JNSR___2021944	437	B	02/20/2021	09:19	157.6075	45.5233	0	0.0	0	IT	0	1.364	0	33.090	0	8.0	0
JNSR___2021944	438	B	02/20/2021	09:20	157.6111	45.5256	0	0.0	0	IT	0	1.366	0	33.090	0	7.9	0
JNSR___2021944	439	B	02/20/2021	09:21	157.6147	45.5281	0	0.0	0	IT	0	1.373	0	33.090	0	7.9	0
JNSR___2021944	440	B	02/20/2021	09:22	157.6186	45.5306	0	0.0	0	IT	0	1.373	0	33.091	0	8.0	0
JNSR___2021944	441	B	02/20/2021	09:23	157.6222	45.5331	0	0.0	0	IT	0	1.380	0	33.090	0	8.0	0
JNSR___2021944	442	B	02/20/2021	09:24	157.6258	45.5356	0	0.0	0	IT	0	1.381	0	33.089	0	8.0	0
JNSR___2021944	443	B	02/20/2021	09:25	157.6294	45.5378	0	0.0	0	IT	0	1.382	0	33.090	0	8.0	0
JNSR___2021944	444	B	02/20/2021	09:26	157.6331	45.5403	0	0.0	0	IT	0	1.385	0	33.089	0	8.0	0
JNSR___2021944	445	B	02/20/2021	09:27	157.6369	45.5428	0	0.0	0	IT	0	1.385	0	33.090	0	7.9	0
JNSR___2021944	446	B	02/20/2021	09:28	157.6406	45.5453	0	0.0	0	IT	0	1.385	0	33.090	0	7.9	0
JNSR___2021944	447	B	02/20/2021	09:29	157.6442	45.5478	0	0.0	0	IT	0	1.387	0	33.088	0	7.9	0
JNSR___2021944	448	B	02/20/2021	09:30	157.6478	45.5500	0	0.0	0	IT	0	1.386	0	33.089	0	7.9	0
JNSR___2021944	449	B	02/20/2021	09:31	157.6514	45.5525	0	0.0	0	IT	0	1.389	0	33.089	0	7.9	0
JNSR___2021944	450	B	02/20/2021	09:32	157.6550	45.5547	0	0.0	0	IT	0	1.388	0	33.088	0	7.9	0
JNSR___2021944	451	B	02/20/2021	09:33	157.6586	45.5572	0	0.0	0	IT	0	1.390	0	33.088	0	7.9	0
JNSR___2021944	452	B	02/20/2021	09:34	157.6622	45.5597	0	0.0	0	IT	0	1.390	0	33.088	0	7.9	0
JNSR___2021944	453	B	02/20/2021	09:35	157.6661	45.5622	0	0.0	0	IT	0	1.391	0	33.088	0	7.9	0
JNSR___2021944	454	B	02/20/2021	09:36	157.6697	45.5644	0	0.0	0	IT	0	1.396	0	33.088	0	7.9	0
JNSR___2021944	455	B	02/20/2021	09:37	157.6736	45.5669	0	0.0	0	IT	0	1.397	0	33.088	0	8.0	0
JNSR___2021944	456	B	02/20/2021	09:38	157.6772	45.5694	0	0.0	0	IT	0	1.398	0	33.088	0	7.9	0
JNSR___2021944	457	B	02/20/2021	09:39	157.6808	45.5719	0	0.0	0	IT	0	1.401	0	33.088	0	7.9	0
JNSR___2021944	458	B	02/20/2021	09:40	157.6847	45.5742	0	0.0	0	IT	0	1.402	0	33.087	0	7.9	0
JNSR___2021944	459	B	02/20/2021	09:41	157.6883	45.5764	0	0.0	0	IT	0	1.404	0	33.088	0	7.9	0
JNSR___2021944	460	B	02/20/2021	09:42	157.6919	45.5789	0	0.0	0	IT	0	1.406	0	33.089	0	7.9	0
JNSR___2021944	461	B	02/20/2021	09:43	157.6956	45.5814	0	0.0	0	IT	0	1.406	0	33.089	0	7.9	0
JNSR___2021944	462	B	02/20/2021	09:44	157.6994	45.5836	0	0.0	0	IT	0	1.409	0	33.090	0	7.9	0
JNSR___2021944	463	B	02/20/2021	09:45	157.7031	45.5858	0	0.0	0	IT	0	1.408	0	33.089	0	7.9	0
JNSR___2021944	464	B	02/20/2021	09:46	157.7069	45.5881	0	0.0	0	IT	0	1.409	0	33.089	0	7.9	0
JNSR___2021944	465	B	02/20/2021	09:47	157.7106	45.5906	0	0.0	0	IT	0	1.410	0	33.088	0	7.9	0
JNSR___2021944	466	B	02/20/2021	09:48	157.7144	45.5928	0	0.0	0	IT	0	1.411	0	33.088	0	7.9	0
JNSR___2021944	467	B	02/20/2021	09:49	157.7181	45.5953	0	0.0	0	IT	0	1.410	0	33.089	0	7.9	0
JNSR___2021944	468	B	02/20/2021	09:50	157.7219	45.5975	0	0.0	0	IT	0	1.413	0	33.088	0	7.9	0
JNSR___2021944	469	B	02/20/2021	09:51	157.7258	45.5997	0	0.0	0	IT	0	1.416	0	33.088	0	7.9	0
JNSR___2021944	470	B	02/20/2021	09:52	157.7294	45.6022	0	0.0	0	IT	0	1.416	0	33.088	0	8.0	0
JNSR___2021944	471	B	02/20/2021	09:53	157.7336	45.6044	0	0.0	0	IT	0	1.415	0	33.090	0	7.9	0
JNSR___2021944	472	B	02/20/2021	09:54	157.7372	45.6069	0	0.0	0	IT	0	1.413	0	33.090	0	7.9	0
JNSR___2021944	473	B	02/20/2021	09:55	157.7411	45.6092	0	0.0	0	IT	0	1.417	0	33.089	0	7.9	0
JNSR___2021944	474	B	02/20/2021	09:56	157.7447	45.6114	0	0.0	0	IT	0	1.416	0	33.090	0	7.9	0
JNSR___2021944	475	B	02/20/2021	09:57	157.7486	45.6139	0	0.0	0	IT	0	1.415	0	33.090	0	7.9	0
JNSR___2021944	476	B	02/20/2021	09:58	157.7522	45.6161	0	0.0	0	IT	0	1.416	0	33.089	0	7.9	0
JNSR___2021944	477	B	02/20/2021	09:59	157.7561	45.6183	0	0.0	0	IT	0	1.416	0	33.090	0	7.9	0
JNSR___2021944	478	B	02/20/2021	10:00	157.7600	45.6206	0	0.0	0	IT	0	1.416	0	33.089	0	7.9	0
JNSR___2021944	479	B	02/20/2021	10:01	157.7639	45.6228	0	0.0	0	IT	0	1.416	0	33.089	0	7.9	0
JNSR___2021944	480	B	02/20/2021	10:02	157.7675	45.6253	0	0.0	0	IT	0	1.414	0	33.090	0	7.9	0
JNSR___2021944	481	B	02/20/2021	10:03	157.7714	45.6275	0	0.0	0	IT	0	1.412	0	33.089	0	7.9	0
JNSR___2021944	482	B	02/20/2021	10:04	157.7753	45.6297	0	0.0	0	IT	0	1.411	0	33.090	0	7.9	0
JNSR___2021944	483	B	02/20/2021	10:05	157.7789	45.6319	0	0.0	0	IT	0	1.412	0	33.091	0	7.9	0
JNSR___2021944	484	B	02/20/2021	10:06	157.7828	45.6344	0	0.0	0	IT	0	1.410	0	33.091	0	7.9	0
JNSR___2021944	485	B	02/20/2021	10:07	157.7867	45.6367	0	0.0	0	IT	0	1.409	0	33.090	0	8.0	0
JNSR___2021944	486	B	02/20/2021	10:08	157.7906	45.6389	0	0.0	0	IT	0	1.411	0	33.090	0	7.9	0
JNSR___2021944	487	B	02/20/2021	10:09	157.7944	45.6414	0	0.0	0	IT	0	1.411	0	33.091	0	7.9	0
JNSR___2021944	488	B	02/20/2021	10:10	157.7981	45.6436	0	0.0	0	IT	0	1.410	0	33.090	0	7.9	0
JNSR___2021944	489	B	02/20/2021	10:11	157.8022	45.6458	0	0.0	0	IT	0	1.408	0	33.091	0	7.9	0
JNSR___2021944	490	B	02/20/2021	10:12	157.8058	45.6481	0	0.0	0	IT	0	1.407	0	33.091	0	7.9	0
JNSR___2021944	491	B	02/20/2021	10:13	157.8097	45.6503	0	0.0	0	IT	0	1.407	0	33.091	0	7.9	0
JNSR___2021944	492	B	02/20/2021	10:14	157.8136	45.6525	0	0.0	0	IT	0	1.402	0	33.092	0	7.9	0
JNSR___2021944	493	B	02/20/2021	10:15	157.8172	45.6547	0	0.0	0	IT	0	1.402	0	33.092	0	7.9	0
JNSR___2021944	494	B	02/20/2021	10:16	157.8211	45.6572	0	0.0	0	IT	0	1.401	0	33.092	0	7.9	0
JNSR___2021944	495	B	02/20/2021	10:17	157.8250	45.6594	0	0.0	0	IT	0	1.398	0	33.093	0	7.9	0
JNSR___2021944	496	B	02/20/2021	10:18	157.8289	45.6617	0	0.0	0	IT	0	1.398	0	33.093	0	7.9	0
JNSR___2021944	497	B	02/20/2021	10:19	157.8328	45.6639	0	0.0	0	IT	0	1.398	0	33.093	0	7.9	0
JNSR___2021944	498	B	02/20/2021	10:20	157.8364	45.6661	0	0.0	0	IT	0	1.398	0	33.093	0	7.9	0
JNSR___2021944	499	B	02/20/2021	10:21	157.8403	45.6686	0	0.0	0	IT	0	1.395	0	33.094	0	7.9	0
JNSR___2021944	500	B	02/20/2021	10:22	157.8444	45.6708	0	0.0	0	IT	0	1.399	0	33.093	0	7.9	0
JNSR___2021944	501	B	02/20/2021	10:23	157.8481	45.6731	0	0.0	0	IT	0	1.396	0	33.094	0	7.9	0
JNSR___2021944	502	B	02/20/2021	10:24	157.8519	45.6753	0	0.0	0	IT	0	1.397	0	33.093	0	7.9	0
JNSR___2021944	503	B	02/20/2021	10:25	157.8556	45.6778	0	0.0	0	IT	0	1.398	0	33.093	0	8.0	0
JNSR___2021944	504	B	02/20/2021	10:26	157.8594	45.6797	0	0.0	0	IT	0	1.396	0	33.093	0	7.9	0
JNSR___2021944	505	B	02/20/2021	10:27	157.8633	45.6822	0	0.0	0	IT	0	1.397	0	33.092	0	7.9	0
JNSR___2021944	506	B	02/20/2021	10:28	157.8672	45.6844	0	0.0	0	IT	0	1.397	0	33.094	0	7.9	0
JNSR___2021944	507	B	02/20/2021	10:29	157.8711	45.6869	0	0.0	0	IT	0	1.393	0	33.092	0	7.9	0
JNSR___2021944	508	B	02/20/2021	10:30	157.8747	45.6889	0	0.0	0	IT	0	1.394	0	33.093	0	8.0	0
JNSR___2021944	509	B	02/20/2021	10:31	157.8786	45.6914	0	0.0	0	IT	0	1.394	0	33.093	0	8.0	0
JNSR___2021944	510	B	02/20/2021	10:32	157.8822	45.6936	0	0.0	0	IT	0	1.393	0	33.092	0	8.0	0
JNSR___2021944	511	B	02/20/2021	10:33	157.8861	45.6958	0	0.0	0	IT	0	1.391	0	33.093	0	7.9	0
JNSR___2021944	512	B	02/20/2021	10:34	157.8900	45.6981	0	0.0	0	IT	0	1.385	0	33.092	0	7.9	0
JNSR___2021944	513	B	02/20/2021	10:35	157.8936	45.7003	0	0.0	0	IT	0	1.386	0	33.093	0	7.9	0
JNSR___2021944	514	B	02/20/2021	10:36	157.8975	45.7028	0	0.0	0	IT	0	1.384	0	33.093	0	8.0	0
JNSR___2021944	515	B	02/20/2021	10:37	157.9014	45.7050	0	0.0	0	IT	0	1.380	0	33.093	0	8.0	0
JNSR___2021944	516	B	02/20/2021	10:38	157.9050	45.7072	0	0.0	0	IT	0	1.375	0	33.092	0	8.0	0
JNSR___2021944	517	B	02/20/2021	10:39	157.9089	45.7097	0	0.0	0	IT	0	1.373	0	33.091	0	8.0	0
JNSR___2021944	518	B	02/20/2021	10:40	157.9125	45.7119	0	0.0	0	IT	0	1.370	0	33.092	0	8.0	0
JNSR___2021944	519	B	02/20/2021	10:41	157.9164	45.7142	0	0.0	0	IT	0	1.369	0	33.092	0	7.9	0
JNSR___2021944	520	B	02/20/2021	10:42	157.9203	45.7164	0	0.0	0	IT	0	1.365	0	33.093	0	7.9	0
JNSR___2021944	521	B	02/20/2021	10:43	157.9239	45.7189	0	0.0	0	IT	0	1.366	0	33.091	0	8.0	0
JNSR___2021944	522	B	02/20/2021	10:44	157.9278	45.7211	0	0.0	0	IT	0	1.365	0	33.092	0	7.9	0
JNSR___2021944	523	B	02/20/2021	10:45	157.9317	45.7233	0	0.0	0	IT	0	1.363	0	33.092	0	8.0	0
JNSR___2021944	524	B	02/20/2021	10:46	157.9353	45.7256	0	0.0	0	IT	0	1.365	0	33.093	0	7.9	0
JNSR___2021944	525	B	02/20/2021	10:47	157.9389	45.7278	0	0.0	0	IT	0	1.361	0	33.093	0	8.0	0
JNSR___2021944	526	B	02/20/2021	10:48	157.9428	45.7303	0	0.0	0	IT	0	1.362	0	33.090	0	7.9	0
JNSR___2021944	527	B	02/20/2021	10:49	157.9464	45.7325	0	0.0	0	IT	0	1.364	0	33.093	0	8.0	0
JNSR___2021944	528	B	02/20/2021	10:50	157.9503	45.7347	0	0.0	0	IT	0	1.364	0	33.092	0	8.0	0
JNSR___2021944	529	B	02/20/2021	10:51	157.9542	45.7369	0	0.0	0	IT	0	1.362	0	33.093	0	8.0	0
JNSR___2021944	530	B	02/20/2021	10:52	157.9581	45.7392	0	0.0	0	IT	0	1.361	0	33.093	0	8.0	0
JNSR___2021944	531	B	02/20/2021	10:53	157.9619	45.7414	0	0.0	0	IT	0	1.358	0	33.093	0	8.0	0
JNSR___2021944	532	B	02/20/2021	10:54	157.9656	45.7439	0	0.0	0	IT	0	1.353	0	33.093	0	8.0	0
JNSR___2021944	533	B	02/20/2021	10:55	157.9694	45.7461	0	0.0	0	IT	0	1.343	0	33.095	0	8.0	0
JNSR___2021944	534	B	02/20/2021	10:56	157.9733	45.7483	0	0.0	0	IT	0	1.339	0	33.095	0	7.9	0
JNSR___2021944	535	B	02/20/2021	10:57	157.9772	45.7506	0	0.0	0	IT	0	1.339	0	33.094	0	8.0	0
JNSR___2021944	536	B	02/20/2021	10:58	157.9811	45.7531	0	0.0	0	IT	0	1.333	0	33.095	0	8.0	0
JNSR___2021944	537	B	02/20/2021	10:59	157.9850	45.7553	0	0.0	0	IT	0	1.327	0	33.097	0	7.9	0
JNSR___2021944	538	B	02/20/2021	11:00	157.9889	45.7578	0	0.0	0	IT	0	1.329	0	33.096	0	7.9	0
JNSR___2021944	539	B	02/20/2021	11:01	157.9925	45.7600	0	0.0	0	IT	0	1.329	0	33.096	0	7.9	0
JNSR___2021944	540	B	02/20/2021	11:02	157.9964	45.7622	0	0.0	0	IT	0	1.330	0	33.097	0	7.9	0
JNSR___2021944	541	B	02/20/2021	11:03	158.0003	45.7647	0	0.0	0	IT	0	1.334	0	33.097	0	7.9	0
JNSR___2021944	542	B	02/20/2021	11:04	158.0039	45.7669	0	0.0	0	IT	0	1.335	0	33.096	0	7.9	0
JNSR___2021944	543	B	02/20/2021	11:05	158.0078	45.7692	0	0.0	0	IT	0	1.337	0	33.099	0	7.9	0
JNSR___2021944	544	B	02/20/2021	11:06	158.0114	45.7717	0	0.0	0	IT	0	1.337	0	33.097	0	7.9	0
JNSR___2021944	545	B	02/20/2021	11:07	158.0153	45.7739	0	0.0	0	IT	0	1.338	0	33.097	0	7.9	0
JNSR___2021944	546	B	02/20/2021	11:08	158.0189	45.7764	0	0.0	0	IT	0	1.340	0	33.096	0	7.9	0
JNSR___2021944	547	B	02/20/2021	11:09	158.0228	45.7786	0	0.0	0	IT	0	1.342	0	33.096	0	7.9	0
JNSR___2021944	548	B	02/20/2021	11:10	158.0267	45.7811	0	0.0	0	IT	0	1.344	0	33.096	0	7.9	0
JNSR___2021944	549	B	02/20/2021	11:11	158.0306	45.7833	0	0.0	0	IT	0	1.348	0	33.096	0	7.9	0
JNSR___2021944	550	B	02/20/2021	11:12	158.0344	45.7856	0	0.0	0	IT	0	1.350	0	33.096	0	7.9	0
JNSR___2021944	551	B	02/20/2021	11:13	158.0381	45.7881	0	0.0	0	IT	0	1.348	0	33.096	0	7.9	0
JNSR___2021944	552	B	02/20/2021	11:14	158.0419	45.7903	0	0.0	0	IT	0	1.348	0	33.097	0	7.9	0
JNSR___2021944	553	B	02/20/2021	11:15	158.0456	45.7928	0	0.0	0	IT	0	1.351	0	33.097	0	7.9	0
JNSR___2021944	554	B	02/20/2021	11:16	158.0494	45.7950	0	0.0	0	IT	0	1.350	0	33.096	0	7.9	0
JNSR___2021944	555	B	02/20/2021	11:17	158.0533	45.7972	0	0.0	0	IT	0	1.352	0	33.097	0	7.9	0
JNSR___2021944	556	B	02/20/2021	11:18	158.0569	45.7997	0	0.0	0	IT	0	1.353	0	33.096	0	7.9	0
JNSR___2021944	557	B	02/20/2021	11:19	158.0606	45.8019	0	0.0	0	IT	0	1.351	0	33.096	0	7.9	0
JNSR___2021944	558	B	02/20/2021	11:20	158.0644	45.8044	0	0.0	0	IT	0	1.354	0	33.096	0	7.9	0
JNSR___2021944	559	B	02/20/2021	11:21	158.0681	45.8069	0	0.0	0	IT	0	1.353	0	33.097	0	7.9	0
JNSR___2021944	560	B	02/20/2021	11:22	158.0719	45.8092	0	0.0	0	IT	0	1.353	0	33.096	0	7.9	0
JNSR___2021944	561	B	02/20/2021	11:23	158.0756	45.8114	0	0.0	0	IT	0	1.355	0	33.096	0	7.9	0
JNSR___2021944	562	B	02/20/2021	11:24	158.0792	45.8139	0	0.0	0	IT	0	1.356	0	33.096	0	7.9	0
JNSR___2021944	563	B	02/20/2021	11:25	158.0828	45.8161	0	0.0	0	IT	0	1.358	0	33.096	0	7.9	0
JNSR___2021944	564	B	02/20/2021	11:26	158.0867	45.8186	0	0.0	0	IT	0	1.355	0	33.096	0	7.9	0
JNSR___2021944	565	B	02/20/2021	11:27	158.0906	45.8208	0	0.0	0	IT	0	1.358	0	33.097	0	7.9	0
JNSR___2021944	566	B	02/20/2021	11:28	158.0942	45.8231	0	0.0	0	IT	0	1.359	0	33.095	0	7.9	0
JNSR___2021944	567	B	02/20/2021	11:29	158.0978	45.8256	0	0.0	0	IT	0	1.357	0	33.096	0	7.9	0
JNSR___2021944	568	B	02/20/2021	11:30	158.1014	45.8278	0	0.0	0	IT	0	1.358	0	33.096	0	7.9	0
JNSR___2021944	569	B	02/20/2021	11:31	158.1053	45.8303	0	0.0	0	IT	0	1.359	0	33.095	0	7.9	0
JNSR___2021944	570	B	02/20/2021	11:32	158.1089	45.8325	0	0.0	0	IT	0	1.362	0	33.094	0	7.9	0
JNSR___2021944	571	B	02/20/2021	11:33	158.1125	45.8347	0	0.0	0	IT	0	1.370	0	33.092	0	7.9	0
JNSR___2021944	572	B	02/20/2021	11:34	158.1164	45.8372	0	0.0	0	IT	0	1.378	0	33.091	0	7.9	0
JNSR___2021944	573	B	02/20/2021	11:35	158.1203	45.8394	0	0.0	0	IT	0	1.384	0	33.090	0	7.9	0
JNSR___2021944	574	B	02/20/2021	11:36	158.1239	45.8419	0	0.0	0	IT	0	1.393	0	33.087	0	7.9	0
JNSR___2021944	575	B	02/20/2021	11:37	158.1278	45.8442	0	0.0	0	IT	0	1.404	0	33.085	0	7.9	0
JNSR___2021944	576	B	02/20/2021	11:38	158.1314	45.8467	0	0.0	0	IT	0	1.412	0	33.084	0	7.9	0
JNSR___2021944	577	B	02/20/2021	11:39	158.1353	45.8492	0	0.0	0	IT	0	1.422	0	33.083	0	7.9	0
JNSR___2021944	578	B	02/20/2021	11:40	158.1389	45.8514	0	0.0	0	IT	0	1.431	0	33.082	0	7.9	0
JNSR___2021944	579	B	02/20/2021	11:41	158.1428	45.8539	0	0.0	0	IT	0	1.438	0	33.081	0	7.9	0
JNSR___2021944	580	B	02/20/2021	11:42	158.1464	45.8561	0	0.0	0	IT	0	1.444	0	33.079	0	7.9	0
JNSR___2021944	581	B	02/20/2021	11:43	158.1503	45.8586	0	0.0	0	IT	0	1.445	0	33.079	0	7.9	0
JNSR___2021944	582	B	02/20/2021	11:44	158.1539	45.8611	0	0.0	0	IT	0	1.450	0	33.077	0	7.9	0
JNSR___2021944	583	B	02/20/2021	11:45	158.1578	45.8633	0	0.0	0	IT	0	1.454	0	33.076	0	7.9	0
JNSR___2021944	584	B	02/20/2021	11:46	158.1617	45.8656	0	0.0	0	IT	0	1.460	0	33.074	0	7.9	0
JNSR___2021944	585	B	02/20/2021	11:47	158.1653	45.8681	0	0.0	0	IT	0	1.463	0	33.073	0	7.9	0
JNSR___2021944	586	B	02/20/2021	11:48	158.1692	45.8706	0	0.0	0	IT	0	1.466	0	33.073	0	7.9	0
JNSR___2021944	587	B	02/20/2021	11:49	158.1731	45.8728	0	0.0	0	IT	0	1.468	0	33.072	0	7.9	0
JNSR___2021944	588	B	02/20/2021	11:50	158.1767	45.8753	0	0.0	0	IT	0	1.470	0	33.071	0	7.9	0
JNSR___2021944	589	B	02/20/2021	11:51	158.1806	45.8775	0	0.0	0	IT	0	1.469	0	33.069	0	7.9	0
JNSR___2021944	590	B	02/20/2021	11:52	158.1842	45.8800	0	0.0	0	IT	0	1.471	0	33.068	0	7.9	0
JNSR___2021944	591	B	02/20/2021	11:53	158.1881	45.8822	0	0.0	0	IT	0	1.473	0	33.068	0	7.9	0
JNSR___2021944	592	B	02/20/2021	11:54	158.1917	45.8847	0	0.0	0	IT	0	1.471	0	33.068	0	7.9	0
JNSR___2021944	593	B	02/20/2021	11:55	158.1956	45.8872	0	0.0	0	IT	0	1.474	0	33.067	0	7.9	0
JNSR___2021944	594	B	02/20/2021	11:56	158.1992	45.8894	0	0.0	0	IT	0	1.473	0	33.068	0	7.9	0
JNSR___2021944	595	B	02/20/2021	11:57	158.2028	45.8919	0	0.0	0	IT	0	1.474	0	33.067	0	7.9	0
JNSR___2021944	596	B	02/20/2021	11:58	158.2067	45.8944	0	0.0	0	IT	0	1.475	0	33.067	0	7.9	0
JNSR___2021944	597	B	02/20/2021	11:59	158.2106	45.8967	0	0.0	0	IT	0	1.475	0	33.066	0	7.9	0
JNSR___2021944	598	B	02/20/2021	12:00	158.2142	45.8989	0	0.0	0	IT	0	1.476	0	33.065	0	7.9	0
JNSR___2021944	599	B	02/20/2021	12:01	158.2178	45.9014	0	0.0	0	IT	0	1.476	0	33.066	0	7.9	0
JNSR___2021944	600	B	02/20/2021	12:02	158.2217	45.9039	0	0.0	0	IT	0	1.474	0	33.066	0	7.9	0
JNSR___2021944	601	B	02/20/2021	12:03	158.2253	45.9061	0	0.0	0	IT	0	1.476	0	33.067	0	7.9	0
JNSR___2021944	602	B	02/20/2021	12:04	158.2292	45.9086	0	0.0	0	IT	0	1.477	0	33.065	0	7.9	0
JNSR___2021944	603	B	02/20/2021	12:05	158.2331	45.9111	0	0.0	0	IT	0	1.477	0	33.068	0	7.9	0
JNSR___2021944	604	B	02/20/2021	12:06	158.2369	45.9136	0	0.0	0	IT	0	1.477	0	33.068	0	7.9	0
JNSR___2021944	605	B	02/20/2021	12:07	158.2406	45.9158	0	0.0	0	IT	0	1.479	0	33.066	0	7.9	0
JNSR___2021944	606	B	02/20/2021	12:08	158.2444	45.9181	0	0.0	0	IT	0	1.475	0	33.067	0	7.9	0
JNSR___2021944	607	B	02/20/2021	12:09	158.2481	45.9206	0	0.0	0	IT	0	1.479	0	33.067	0	7.9	0
JNSR___2021944	608	B	02/20/2021	12:10	158.2519	45.9231	0	0.0	0	IT	0	1.477	0	33.068	0	7.9	0
JNSR___2021944	609	B	02/20/2021	12:11	158.2558	45.9253	0	0.0	0	IT	0	1.477	0	33.068	0	7.9	0
JNSR___2021944	610	B	02/20/2021	12:12	158.2597	45.9278	0	0.0	0	IT	0	1.474	0	33.068	0	7.9	0
JNSR___2021944	611	B	02/20/2021	12:13	158.2636	45.9300	0	0.0	0	IT	0	1.472	0	33.069	0	7.9	0
JNSR___2021944	612	B	02/20/2021	12:14	158.2675	45.9322	0	0.0	0	IT	0	1.472	0	33.069	0	7.9	0
JNSR___2021944	613	B	02/20/2021	12:15	158.2714	45.9347	0	0.0	0	IT	0	1.468	0	33.070	0	7.9	0
JNSR___2021944	614	B	02/20/2021	12:16	158.2750	45.9372	0	0.0	0	IT	0	1.467	0	33.070	0	7.9	0
JNSR___2021944	615	B	02/20/2021	12:17	158.2789	45.9394	0	0.0	0	IT	0	1.470	0	33.069	0	7.9	0
JNSR___2021944	616	B	02/20/2021	12:18	158.2825	45.9419	0	0.0	0	IT	0	1.477	0	33.067	0	7.9	0
JNSR___2021944	617	B	02/20/2021	12:19	158.2864	45.9439	0	0.0	0	IT	0	1.489	0	33.066	0	7.9	0
JNSR___2021944	618	B	02/20/2021	12:20	158.2900	45.9464	0	0.0	0	IT	0	1.500	0	33.063	0	7.9	0
JNSR___2021944	619	B	02/20/2021	12:21	158.2939	45.9489	0	0.0	0	IT	0	1.508	0	33.062	0	7.9	0
JNSR___2021944	620	B	02/20/2021	12:22	158.2975	45.9511	0	0.0	0	IT	0	1.516	0	33.060	0	7.9	0
JNSR___2021944	621	B	02/20/2021	12:23	158.3014	45.9536	0	0.0	0	IT	0	1.518	0	33.058	0	7.9	0
JNSR___2021944	622	B	02/20/2021	12:24	158.3053	45.9558	0	0.0	0	IT	0	1.522	0	33.056	0	8.0	0
JNSR___2021944	623	B	02/20/2021	12:25	158.3089	45.9581	0	0.0	0	IT	0	1.523	0	33.054	0	8.0	0
JNSR___2021944	624	B	02/20/2021	12:26	158.3128	45.9606	0	0.0	0	IT	0	1.530	0	33.055	0	8.0	0
JNSR___2021944	625	B	02/20/2021	12:27	158.3164	45.9631	0	0.0	0	IT	0	1.535	0	33.052	0	8.0	0
JNSR___2021944	626	B	02/20/2021	12:28	158.3203	45.9653	0	0.0	0	IT	0	1.540	0	33.053	0	8.0	0
JNSR___2021944	627	B	02/20/2021	12:29	158.3239	45.9678	0	0.0	0	IT	0	1.546	0	33.052	0	8.0	0
JNSR___2021944	628	B	02/20/2021	12:30	158.3278	45.9703	0	0.0	0	IT	0	1.547	0	33.053	0	8.0	0
JNSR___2021944	629	B	02/20/2021	12:31	158.3314	45.9725	0	0.0	0	IT	0	1.546	0	33.053	0	8.0	0
JNSR___2021944	630	B	02/20/2021	12:32	158.3356	45.9747	0	0.0	0	IT	0	1.542	0	33.053	0	8.0	0
JNSR___2021944	631	B	02/20/2021	12:33	158.3394	45.9772	0	0.0	0	IT	0	1.537	0	33.053	0	8.0	0
JNSR___2021944	632	B	02/20/2021	12:34	158.3431	45.9794	0	0.0	0	IT	0	1.531	0	33.054	0	7.9	0
JNSR___2021944	633	B	02/20/2021	12:35	158.3469	45.9819	0	0.0	0	IT	0	1.526	0	33.053	0	7.9	0
JNSR___2021944	634	B	02/20/2021	12:36	158.3506	45.9842	0	0.0	0	IT	0	1.525	0	33.054	0	8.0	0
JNSR___2021944	635	B	02/20/2021	12:37	158.3544	45.9864	0	0.0	0	IT	0	1.527	0	33.053	0	8.0	0
JNSR___2021944	636	B	02/20/2021	12:38	158.3583	45.9889	0	0.0	0	IT	0	1.533	0	33.054	0	8.0	0
JNSR___2021944	637	B	02/20/2021	12:39	158.3622	45.9914	0	0.0	0	IT	0	1.533	0	33.054	0	8.0	0
JNSR___2021944	638	B	02/20/2021	12:40	158.3661	45.9936	0	0.0	0	IT	0	1.538	0	33.054	0	8.0	0
JNSR___2021944	639	B	02/20/2021	12:41	158.3697	45.9961	0	0.0	0	IT	0	1.547	0	33.053	0	8.0	0
JNSR___2021944	640	B	02/20/2021	12:42	158.3736	45.9983	0	0.0	0	IT	0	1.552	0	33.053	0	7.9	0
JNSR___2021944	641	B	02/20/2021	12:43	158.3772	46.0006	0	0.0	0	IT	0	1.562	0	33.052	0	7.9	0
JNSR___2021944	642	B	02/20/2021	12:44	158.3811	46.0031	0	0.0	0	IT	0	1.568	0	33.052	0	7.9	0
JNSR___2021944	643	B	02/20/2021	12:45	158.3847	46.0056	0	0.0	0	IT	0	1.575	0	33.052	0	8.0	0
JNSR___2021944	644	B	02/20/2021	12:46	158.3886	46.0078	0	0.0	0	IT	0	1.581	0	33.051	0	7.9	0
JNSR___2021944	645	B	02/20/2021	12:47	158.3925	46.0103	0	0.0	0	IT	0	1.584	0	33.052	0	8.0	0
JNSR___2021944	646	B	02/20/2021	12:48	158.3964	46.0128	0	0.0	0	IT	0	1.594	0	33.053	0	7.9	0
JNSR___2021944	647	B	02/20/2021	12:49	158.4000	46.0150	0	0.0	0	IT	0	1.600	0	33.051	0	7.9	0
JNSR___2021944	648	B	02/20/2021	12:50	158.4039	46.0172	0	0.0	0	IT	0	1.607	0	33.051	0	8.0	0
JNSR___2021944	649	B	02/20/2021	12:51	158.4075	46.0197	0	0.0	0	IT	0	1.614	0	33.051	0	7.9	0
JNSR___2021944	650	B	02/20/2021	12:52	158.4114	46.0222	0	0.0	0	IT	0	1.621	0	33.051	0	7.9	0
JNSR___2021944	651	B	02/20/2021	12:53	158.4153	46.0244	0	0.0	0	IT	0	1.623	0	33.050	0	7.9	0
JNSR___2021944	652	B	02/20/2021	12:54	158.4189	46.0269	0	0.0	0	IT	0	1.629	0	33.051	0	7.9	0
JNSR___2021944	653	B	02/20/2021	12:55	158.4228	46.0294	0	0.0	0	IT	0	1.632	0	33.051	0	7.9	0
JNSR___2021944	654	B	02/20/2021	12:56	158.4264	46.0317	0	0.0	0	IT	0	1.635	0	33.051	0	7.9	0
JNSR___2021944	655	B	02/20/2021	12:57	158.4303	46.0339	0	0.0	0	IT	0	1.638	0	33.050	0	7.9	0
JNSR___2021944	656	B	02/20/2021	12:58	158.4339	46.0364	0	0.0	0	IT	0	1.637	0	33.051	0	7.9	0
JNSR___2021944	657	B	02/20/2021	12:59	158.4378	46.0386	0	0.0	0	IT	0	1.639	0	33.050	0	7.9	0
JNSR___2021944	658	B	02/20/2021	13:00	158.4417	46.0411	0	0.0	0	IT	0	1.639	0	33.049	0	7.9	0
JNSR___2021944	659	B	02/20/2021	13:01	158.4456	46.0436	0	0.0	0	IT	0	1.640	0	33.049	0	7.9	0
JNSR___2021944	660	B	02/20/2021	13:02	158.4492	46.0458	0	0.0	0	IT	0	1.640	0	33.048	0	7.9	0
JNSR___2021944	661	B	02/20/2021	13:03	158.4531	46.0481	0	0.0	0	IT	0	1.640	0	33.048	0	7.9	0
JNSR___2021944	662	B	02/20/2021	13:04	158.4569	46.0506	0	0.0	0	IT	0	1.641	0	33.048	0	7.9	0
JNSR___2021944	663	B	02/20/2021	13:05	158.4606	46.0531	0	0.0	0	IT	0	1.641	0	33.048	0	7.9	0
JNSR___2021944	664	B	02/20/2021	13:06	158.4644	46.0553	0	0.0	0	IT	0	1.642	0	33.047	0	7.9	0
JNSR___2021944	665	B	02/20/2021	13:07	158.4681	46.0578	0	0.0	0	IT	0	1.642	0	33.049	0	7.9	0
JNSR___2021944	666	B	02/20/2021	13:08	158.4719	46.0603	0	0.0	0	IT	0	1.641	0	33.048	0	7.9	0
JNSR___2021944	667	B	02/20/2021	13:09	158.4756	46.0628	0	0.0	0	IT	0	1.637	0	33.047	0	7.9	0
JNSR___2021944	668	B	02/20/2021	13:10	158.4794	46.0653	0	0.0	0	IT	0	1.640	0	33.047	0	7.9	0
JNSR___2021944	669	B	02/20/2021	13:11	158.4833	46.0678	0	0.0	0	IT	0	1.638	0	33.046	0	7.9	0
JNSR___2021944	670	B	02/20/2021	13:12	158.4872	46.0700	0	0.0	0	IT	0	1.639	0	33.046	0	7.9	0
JNSR___2021944	671	B	02/20/2021	13:13	158.4911	46.0722	0	0.0	0	IT	0	1.636	0	33.046	0	7.9	0
JNSR___2021944	672	B	02/20/2021	13:14	158.4947	46.0747	0	0.0	0	IT	0	1.638	0	33.046	0	7.9	0
JNSR___2021944	673	B	02/20/2021	13:15	158.4986	46.0772	0	0.0	0	IT	0	1.635	0	33.045	0	7.9	0
JNSR___2021944	674	B	02/20/2021	13:16	158.5025	46.0797	0	0.0	0	IT	0	1.635	0	33.045	0	7.9	0
JNSR___2021944	675	B	02/20/2021	13:17	158.5064	46.0822	0	0.0	0	IT	0	1.635	0	33.044	0	7.9	0
JNSR___2021944	676	B	02/20/2021	13:18	158.5103	46.0844	0	0.0	0	IT	0	1.633	0	33.045	0	7.9	0
JNSR___2021944	677	B	02/20/2021	13:19	158.5139	46.0869	0	0.0	0	IT	0	1.635	0	33.044	0	7.9	0
JNSR___2021944	678	B	02/20/2021	13:20	158.5178	46.0894	0	0.0	0	IT	0	1.635	0	33.044	0	7.9	0
JNSR___2021944	679	B	02/20/2021	13:21	158.5217	46.0919	0	0.0	0	IT	0	1.638	0	33.044	0	7.9	0
JNSR___2021944	680	B	02/20/2021	13:22	158.5256	46.0944	0	0.0	0	IT	0	1.635	0	33.044	0	7.9	0
JNSR___2021944	681	B	02/20/2021	13:23	158.5294	46.0969	0	0.0	0	IT	0	1.636	0	33.043	0	7.9	0
JNSR___2021944	682	B	02/20/2021	13:24	158.5331	46.0994	0	0.0	0	IT	0	1.638	0	33.045	0	7.9	0
JNSR___2021944	683	B	02/20/2021	13:25	158.5369	46.1019	0	0.0	0	IT	0	1.637	0	33.043	0	7.9	0
JNSR___2021944	684	B	02/20/2021	13:26	158.5406	46.1042	0	0.0	0	IT	0	1.639	0	33.044	0	7.9	0
JNSR___2021944	685	B	02/20/2021	13:27	158.5444	46.1067	0	0.0	0	IT	0	1.635	0	33.043	0	7.9	0
JNSR___2021944	686	B	02/20/2021	13:28	158.5481	46.1089	0	0.0	0	IT	0	1.634	0	33.045	0	7.9	0
JNSR___2021944	687	B	02/20/2021	13:29	158.5519	46.1114	0	0.0	0	IT	0	1.630	0	33.046	0	7.9	0
JNSR___2021944	688	B	02/20/2021	13:30	158.5558	46.1139	0	0.0	0	IT	0	1.624	0	33.045	0	7.9	0
JNSR___2021944	689	B	02/20/2021	13:31	158.5597	46.1164	0	0.0	0	IT	0	1.617	0	33.046	0	7.9	0
JNSR___2021944	690	B	02/20/2021	13:32	158.5636	46.1189	0	0.0	0	IT	0	1.607	0	33.047	0	7.9	0
JNSR___2021944	691	B	02/20/2021	13:33	158.5672	46.1214	0	0.0	0	IT	0	1.596	0	33.047	0	7.9	0
JNSR___2021944	692	B	02/20/2021	13:34	158.5711	46.1236	0	0.0	0	IT	0	1.587	0	33.048	0	7.9	0
JNSR___2021944	693	B	02/20/2021	13:35	158.5747	46.1261	0	0.0	0	IT	0	1.579	0	33.049	0	7.9	0
JNSR___2021944	694	B	02/20/2021	13:36	158.5786	46.1286	0	0.0	0	IT	0	1.576	0	33.050	0	7.9	0
JNSR___2021944	695	B	02/20/2021	13:37	158.5828	46.1311	0	0.0	0	IT	0	1.568	0	33.049	0	7.9	0
JNSR___2021944	696	B	02/20/2021	13:38	158.5864	46.1333	0	0.0	0	IT	0	1.564	0	33.050	0	7.9	0
JNSR___2021944	697	B	02/20/2021	13:39	158.5903	46.1358	0	0.0	0	IT	0	1.564	0	33.051	0	7.9	0
JNSR___2021944	698	B	02/20/2021	13:40	158.5939	46.1381	0	0.0	0	IT	0	1.563	0	33.050	0	7.9	0
JNSR___2021944	699	B	02/20/2021	13:41	158.5981	46.1406	0	0.0	0	IT	0	1.562	0	33.051	0	8.0	0
JNSR___2021944	700	B	02/20/2021	13:42	158.6017	46.1431	0	0.0	0	IT	0	1.558	0	33.049	0	7.9	0
JNSR___2021944	701	B	02/20/2021	13:43	158.6056	46.1453	0	0.0	0	IT	0	1.559	0	33.050	0	7.9	0
JNSR___2021944	702	B	02/20/2021	13:44	158.6094	46.1478	0	0.0	0	IT	0	1.556	0	33.050	0	7.9	0
JNSR___2021944	703	B	02/20/2021	13:45	158.6136	46.1503	0	0.0	0	IT	0	1.555	0	33.051	0	7.9	0
JNSR___2021944	704	B	02/20/2021	13:46	158.6172	46.1528	0	0.0	0	IT	0	1.553	0	33.051	0	7.9	0
JNSR___2021944	705	B	02/20/2021	13:47	158.6211	46.1550	0	0.0	0	IT	0	1.551	0	33.050	0	8.0	0
JNSR___2021944	706	B	02/20/2021	13:48	158.6250	46.1575	0	0.0	0	IT	0	1.549	0	33.052	0	8.0	0
JNSR___2021944	707	B	02/20/2021	13:49	158.6289	46.1597	0	0.0	0	IT	0	1.547	0	33.052	0	8.0	0
JNSR___2021944	708	B	02/20/2021	13:50	158.6328	46.1622	0	0.0	0	IT	0	1.547	0	33.052	0	7.9	0
JNSR___2021944	709	B	02/20/2021	13:51	158.6367	46.1647	0	0.0	0	IT	0	1.542	0	33.053	0	7.9	0
JNSR___2021944	710	B	02/20/2021	13:52	158.6406	46.1669	0	0.0	0	IT	0	1.542	0	33.053	0	7.9	0
JNSR___2021944	711	B	02/20/2021	13:53	158.6444	46.1694	0	0.0	0	IT	0	1.542	0	33.053	0	7.9	0
JNSR___2021944	712	B	02/20/2021	13:54	158.6486	46.1719	0	0.0	0	IT	0	1.541	0	33.054	0	7.9	0
JNSR___2021944	713	B	02/20/2021	13:55	158.6522	46.1744	0	0.0	0	IT	0	1.544	0	33.054	0	8.0	0
JNSR___2021944	714	B	02/20/2021	13:56	158.6561	46.1767	0	0.0	0	IT	0	1.545	0	33.055	0	7.9	0
JNSR___2021944	715	B	02/20/2021	13:57	158.6603	46.1792	0	0.0	0	IT	0	1.548	0	33.055	0	7.9	0
JNSR___2021944	716	B	02/20/2021	13:58	158.6639	46.1817	0	0.0	0	IT	0	1.548	0	33.056	0	7.9	0
JNSR___2021944	717	B	02/20/2021	13:59	158.6681	46.1839	0	0.0	0	IT	0	1.547	0	33.055	0	7.9	0
JNSR___2021944	718	B	02/20/2021	14:00	158.6719	46.1864	0	0.0	0	IT	0	1.543	0	33.055	0	7.9	0
JNSR___2021944	719	B	02/20/2021	14:01	158.6756	46.1889	0	0.0	0	IT	0	1.543	0	33.056	0	7.9	0
JNSR___2021944	720	B	02/20/2021	14:02	158.6794	46.1911	0	0.0	0	IT	0	1.547	0	33.055	0	7.9	0
JNSR___2021944	721	B	02/20/2021	14:03	158.6833	46.1936	0	0.0	0	IT	0	1.546	0	33.055	0	8.0	0
JNSR___2021944	722	B	02/20/2021	14:04	158.6872	46.1958	0	0.0	0	IT	0	1.549	0	33.055	0	7.9	0
JNSR___2021944	723	B	02/20/2021	14:05	158.6911	46.1981	0	0.0	0	IT	0	1.550	0	33.055	0	7.9	0
JNSR___2021944	724	B	02/20/2021	14:06	158.6947	46.2006	0	0.0	0	IT	0	1.555	0	33.054	0	7.9	0
JNSR___2021944	725	B	02/20/2021	14:07	158.6989	46.2031	0	0.0	0	IT	0	1.565	0	33.055	0	8.0	0
JNSR___2021944	726	B	02/20/2021	14:08	158.7028	46.2053	0	0.0	0	IT	0	1.577	0	33.055	0	8.0	0
JNSR___2021944	727	B	02/20/2021	14:09	158.7067	46.2078	0	0.0	0	IT	0	1.587	0	33.053	0	7.9	0
JNSR___2021944	728	B	02/20/2021	14:10	158.7106	46.2103	0	0.0	0	IT	0	1.596	0	33.054	0	8.0	0
JNSR___2021944	729	B	02/20/2021	14:11	158.7144	46.2125	0	0.0	0	IT	0	1.601	0	33.054	0	8.0	0
JNSR___2021944	730	B	02/20/2021	14:12	158.7183	46.2150	0	0.0	0	IT	0	1.610	0	33.054	0	8.0	0
JNSR___2021944	731	B	02/20/2021	14:13	158.7222	46.2172	0	0.0	0	IT	0	1.613	0	33.054	0	7.9	0
JNSR___2021944	732	B	02/20/2021	14:14	158.7261	46.2197	0	0.0	0	IT	0	1.618	0	33.054	0	7.9	0
JNSR___2021944	733	B	02/20/2021	14:15	158.7303	46.2222	0	0.0	0	IT	0	1.622	0	33.054	0	7.9	0
JNSR___2021944	734	B	02/20/2021	14:16	158.7339	46.2244	0	0.0	0	IT	0	1.626	0	33.054	0	7.9	0
JNSR___2021944	735	B	02/20/2021	14:17	158.7378	46.2269	0	0.0	0	IT	0	1.630	0	33.054	0	7.9	0
JNSR___2021944	736	B	02/20/2021	14:18	158.7417	46.2292	0	0.0	0	IT	0	1.634	0	33.055	0	7.9	0
JNSR___2021944	737	B	02/20/2021	14:19	158.7456	46.2317	0	0.0	0	IT	0	1.637	0	33.054	0	7.9	0
JNSR___2021944	738	B	02/20/2021	14:20	158.7494	46.2339	0	0.0	0	IT	0	1.639	0	33.054	0	7.9	0
JNSR___2021944	739	B	02/20/2021	14:21	158.7533	46.2361	0	0.0	0	IT	0	1.642	0	33.053	0	7.9	0
JNSR___2021944	740	B	02/20/2021	14:22	158.7572	46.2386	0	0.0	0	IT	0	1.644	0	33.054	0	7.9	0
JNSR___2021944	741	B	02/20/2021	14:23	158.7611	46.2411	0	0.0	0	IT	0	1.646	0	33.054	0	7.9	0
JNSR___2021944	742	B	02/20/2021	14:24	158.7653	46.2433	0	0.0	0	IT	0	1.648	0	33.054	0	7.9	0
JNSR___2021944	743	B	02/20/2021	14:25	158.7689	46.2458	0	0.0	0	IT	0	1.648	0	33.054	0	7.9	0
JNSR___2021944	744	B	02/20/2021	14:26	158.7728	46.2481	0	0.0	0	IT	0	1.650	0	33.054	0	7.9	0
JNSR___2021944	745	B	02/20/2021	14:27	158.7764	46.2506	0	0.0	0	IT	0	1.649	0	33.053	0	7.9	0
JNSR___2021944	746	B	02/20/2021	14:28	158.7806	46.2528	0	0.0	0	IT	0	1.648	0	33.054	0	7.9	0
JNSR___2021944	747	B	02/20/2021	14:29	158.7844	46.2553	0	0.0	0	IT	0	1.651	0	33.052	0	7.9	0
JNSR___2021944	748	B	02/20/2021	14:30	158.7883	46.2578	0	0.0	0	IT	0	1.649	0	33.053	0	7.9	0
JNSR___2021944	749	B	02/20/2021	14:31	158.7922	46.2603	0	0.0	0	IT	0	1.646	0	33.053	0	7.9	0
JNSR___2021944	750	B	02/20/2021	14:32	158.7961	46.2625	0	0.0	0	IT	0	1.647	0	33.053	0	7.9	0
JNSR___2021944	751	B	02/20/2021	14:33	158.8000	46.2647	0	0.0	0	IT	0	1.642	0	33.052	0	7.9	0
JNSR___2021944	752	B	02/20/2021	14:34	158.8039	46.2672	0	0.0	0	IT	0	1.642	0	33.053	0	7.9	0
JNSR___2021944	753	B	02/20/2021	14:35	158.8078	46.2697	0	0.0	0	IT	0	1.638	0	33.053	0	7.9	0
JNSR___2021944	754	B	02/20/2021	14:36	158.8117	46.2719	0	0.0	0	IT	0	1.640	0	33.052	0	7.9	0
JNSR___2021944	755	B	02/20/2021	14:37	158.8156	46.2744	0	0.0	0	IT	0	1.637	0	33.052	0	7.9	0
JNSR___2021944	756	B	02/20/2021	14:38	158.8194	46.2769	0	0.0	0	IT	0	1.636	0	33.052	0	7.9	0
JNSR___2021944	757	B	02/20/2021	14:39	158.8231	46.2794	0	0.0	0	IT	0	1.635	0	33.052	0	7.9	0
JNSR___2021944	758	B	02/20/2021	14:40	158.8269	46.2817	0	0.0	0	IT	0	1.639	0	33.051	0	7.9	0
JNSR___2021944	759	B	02/20/2021	14:41	158.8308	46.2842	0	0.0	0	IT	0	1.634	0	33.050	0	7.9	0
JNSR___2021944	760	B	02/20/2021	14:42	158.8347	46.2867	0	0.0	0	IT	0	1.636	0	33.051	0	7.9	0
JNSR___2021944	761	B	02/20/2021	14:43	158.8386	46.2892	0	0.0	0	IT	0	1.636	0	33.050	0	7.9	0
JNSR___2021944	762	B	02/20/2021	14:44	158.8422	46.2914	0	0.0	0	IT	0	1.636	0	33.052	0	7.9	0
JNSR___2021944	763	B	02/20/2021	14:45	158.8464	46.2939	0	0.0	0	IT	0	1.635	0	33.050	0	7.9	0
JNSR___2021944	764	B	02/20/2021	14:46	158.8503	46.2964	0	0.0	0	IT	0	1.636	0	33.050	0	7.9	0
JNSR___2021944	765	B	02/20/2021	14:47	158.8539	46.2989	0	0.0	0	IT	0	1.638	0	33.049	0	7.9	0
JNSR___2021944	766	B	02/20/2021	14:48	158.8581	46.3014	0	0.0	0	IT	0	1.637	0	33.049	0	7.9	0
JNSR___2021944	767	B	02/20/2021	14:49	158.8619	46.3039	0	0.0	0	IT	0	1.641	0	33.050	0	7.9	0
JNSR___2021944	768	B	02/20/2021	14:50	158.8658	46.3061	0	0.0	0	IT	0	1.646	0	33.050	0	7.9	0
JNSR___2021944	769	B	02/20/2021	14:51	158.8697	46.3086	0	0.0	0	IT	0	1.644	0	33.050	0	7.9	0
JNSR___2021944	770	B	02/20/2021	14:52	158.8736	46.3111	0	0.0	0	IT	0	1.643	0	33.048	0	7.9	0
JNSR___2021944	771	B	02/20/2021	14:53	158.8775	46.3136	0	0.0	0	IT	0	1.644	0	33.049	0	7.9	0
JNSR___2021944	772	B	02/20/2021	14:54	158.8814	46.3158	0	0.0	0	IT	0	1.644	0	33.049	0	7.9	0
JNSR___2021944	773	B	02/20/2021	14:55	158.8856	46.3183	0	0.0	0	IT	0	1.645	0	33.048	0	7.9	0
JNSR___2021944	774	B	02/20/2021	14:56	158.8894	46.3206	0	0.0	0	IT	0	1.646	0	33.047	0	7.9	0
JNSR___2021944	775	B	02/20/2021	14:57	158.8936	46.3231	0	0.0	0	IT	0	1.644	0	33.049	0	7.9	0
JNSR___2021944	776	B	02/20/2021	14:58	158.8972	46.3256	0	0.0	0	IT	0	1.644	0	33.048	0	7.9	0
JNSR___2021944	777	B	02/20/2021	14:59	158.9011	46.3281	0	0.0	0	IT	0	1.643	0	33.050	0	7.9	0
JNSR___2021944	778	B	02/20/2021	15:00	158.9053	46.3303	0	0.0	0	IT	0	1.642	0	33.049	0	7.9	0
JNSR___2021944	779	B	02/20/2021	15:01	158.9089	46.3328	0	0.0	0	IT	0	1.641	0	33.051	0	7.9	0
JNSR___2021944	780	B	02/20/2021	15:02	158.9128	46.3353	0	0.0	0	IT	0	1.642	0	33.050	0	7.9	0
JNSR___2021944	781	B	02/20/2021	15:03	158.9169	46.3378	0	0.0	0	IT	0	1.640	0	33.049	0	7.9	0
JNSR___2021944	782	B	02/20/2021	15:04	158.9208	46.3400	0	0.0	0	IT	0	1.644	0	33.050	0	7.9	0
JNSR___2021944	783	B	02/20/2021	15:05	158.9247	46.3422	0	0.0	0	IT	0	1.643	0	33.050	0	7.9	0
JNSR___2021944	784	B	02/20/2021	15:06	158.9286	46.3447	0	0.0	0	IT	0	1.648	0	33.051	0	7.9	0
JNSR___2021944	785	B	02/20/2021	15:07	158.9325	46.3472	0	0.0	0	IT	0	1.648	0	33.051	0	7.9	0
JNSR___2021944	786	B	02/20/2021	15:08	158.9364	46.3497	0	0.0	0	IT	0	1.648	0	33.051	0	7.9	0
JNSR___2021944	787	B	02/20/2021	15:09	158.9403	46.3522	0	0.0	0	IT	0	1.651	0	33.051	0	7.9	0
JNSR___2021944	788	B	02/20/2021	15:10	158.9442	46.3544	0	0.0	0	IT	0	1.654	0	33.051	0	7.9	0
JNSR___2021944	789	B	02/20/2021	15:11	158.9481	46.3569	0	0.0	0	IT	0	1.654	0	33.051	0	7.9	0
JNSR___2021944	790	B	02/20/2021	15:12	158.9522	46.3594	0	0.0	0	IT	0	1.653	0	33.051	0	7.9	0
JNSR___2021944	791	B	02/20/2021	15:13	158.9561	46.3617	0	0.0	0	IT	0	1.651	0	33.052	0	7.9	0
JNSR___2021944	792	B	02/20/2021	15:14	158.9600	46.3642	0	0.0	0	IT	0	1.654	0	33.052	0	7.9	0
JNSR___2021944	793	B	02/20/2021	15:15	158.9639	46.3667	0	0.0	0	IT	0	1.655	0	33.052	0	7.9	0
JNSR___2021944	794	B	02/20/2021	15:16	158.9678	46.3689	0	0.0	0	IT	0	1.654	0	33.052	0	7.9	0
JNSR___2021944	795	B	02/20/2021	15:17	158.9717	46.3714	0	0.0	0	IT	0	1.655	0	33.053	0	7.9	0
JNSR___2021944	796	B	02/20/2021	15:18	158.9756	46.3739	0	0.0	0	IT	0	1.657	0	33.053	0	7.9	0
JNSR___2021944	797	B	02/20/2021	15:19	158.9797	46.3764	0	0.0	0	IT	0	1.656	0	33.053	0	7.9	0
JNSR___2021944	798	B	02/20/2021	15:20	158.9836	46.3789	0	0.0	0	IT	0	1.656	0	33.053	0	7.9	0
JNSR___2021944	799	B	02/20/2021	15:21	158.9875	46.3811	0	0.0	0	IT	0	1.657	0	33.053	0	7.9	0
JNSR___2021944	800	B	02/20/2021	15:22	158.9914	46.3836	0	0.0	0	IT	0	1.657	0	33.054	0	7.9	0
JNSR___2021944	801	B	02/20/2021	15:23	158.9953	46.3861	0	0.0	0	IT	0	1.655	0	33.053	0	7.9	0
JNSR___2021944	802	B	02/20/2021	15:24	158.9992	46.3886	0	0.0	0	IT	0	1.658	0	33.053	0	7.9	0
JNSR___2021944	803	B	02/20/2021	15:25	159.0031	46.3908	0	0.0	0	IT	0	1.658	0	33.054	0	7.9	0
JNSR___2021944	804	B	02/20/2021	15:26	159.0069	46.3933	0	0.0	0	IT	0	1.660	0	33.053	0	7.9	0
JNSR___2021944	805	B	02/20/2021	15:27	159.0111	46.3958	0	0.0	0	IT	0	1.662	0	33.054	0	7.9	0
JNSR___2021944	806	B	02/20/2021	15:28	159.0147	46.3983	0	0.0	0	IT	0	1.664	0	33.053	0	7.9	0
JNSR___2021944	807	B	02/20/2021	15:29	159.0189	46.4006	0	0.0	0	IT	0	1.664	0	33.053	0	7.9	0
JNSR___2021944	808	B	02/20/2021	15:30	159.0228	46.4031	0	0.0	0	IT	0	1.666	0	33.054	0	7.9	0
JNSR___2021944	809	B	02/20/2021	15:31	159.0267	46.4056	0	0.0	0	IT	0	1.669	0	33.053	0	7.9	0
JNSR___2021944	810	B	02/20/2021	15:32	159.0306	46.4078	0	0.0	0	IT	0	1.668	0	33.053	0	7.9	0
JNSR___2021944	811	B	02/20/2021	15:33	159.0344	46.4103	0	0.0	0	IT	0	1.669	0	33.053	0	7.9	0
JNSR___2021944	812	B	02/20/2021	15:34	159.0386	46.4128	0	0.0	0	IT	0	1.671	0	33.052	0	7.9	0
JNSR___2021944	813	B	02/20/2021	15:35	159.0425	46.4153	0	0.0	0	IT	0	1.671	0	33.052	0	7.9	0
JNSR___2021944	814	B	02/20/2021	15:36	159.0464	46.4178	0	0.0	0	IT	0	1.670	0	33.052	0	7.9	0
JNSR___2021944	815	B	02/20/2021	15:37	159.0506	46.4200	0	0.0	0	IT	0	1.670	0	33.053	0	7.9	0
JNSR___2021944	816	B	02/20/2021	15:38	159.0544	46.4225	0	0.0	0	IT	0	1.665	0	33.054	0	7.9	0
JNSR___2021944	817	B	02/20/2021	15:39	159.0586	46.4250	0	0.0	0	IT	0	1.665	0	33.053	0	7.9	0
JNSR___2021944	818	B	02/20/2021	15:40	159.0625	46.4272	0	0.0	0	IT	0	1.666	0	33.052	0	7.9	0
JNSR___2021944	819	B	02/20/2021	15:41	159.0664	46.4297	0	0.0	0	IT	0	1.665	0	33.051	0	7.9	0
JNSR___2021944	820	B	02/20/2021	15:42	159.0706	46.4322	0	0.0	0	IT	0	1.668	0	33.050	0	7.9	0
JNSR___2021944	821	B	02/20/2021	15:43	159.0744	46.4347	0	0.0	0	IT	0	1.667	0	33.050	0	7.9	0
JNSR___2021944	822	B	02/20/2021	15:44	159.0786	46.4372	0	0.0	0	IT	0	1.669	0	33.050	0	7.9	0
JNSR___2021944	823	B	02/20/2021	15:45	159.0825	46.4394	0	0.0	0	IT	0	1.671	0	33.051	0	7.9	0
JNSR___2021944	824	B	02/20/2021	15:46	159.0864	46.4419	0	0.0	0	IT	0	1.669	0	33.051	0	7.9	0
JNSR___2021944	825	B	02/20/2021	15:47	159.0906	46.4444	0	0.0	0	IT	0	1.671	0	33.050	0	7.9	0
JNSR___2021944	826	B	02/20/2021	15:48	159.0944	46.4467	0	0.0	0	IT	0	1.671	0	33.050	0	7.9	0
JNSR___2021944	827	B	02/20/2021	15:49	159.0986	46.4492	0	0.0	0	IT	0	1.670	0	33.051	0	7.9	0
JNSR___2021944	828	B	02/20/2021	15:50	159.1028	46.4514	0	0.0	0	IT	0	1.672	0	33.050	0	7.9	0
JNSR___2021944	829	B	02/20/2021	15:51	159.1067	46.4539	0	0.0	0	IT	0	1.674	0	33.050	0	7.9	0
JNSR___2021944	830	B	02/20/2021	15:52	159.1106	46.4564	0	0.0	0	IT	0	1.673	0	33.051	0	7.9	0
JNSR___2021944	831	B	02/20/2021	15:53	159.1147	46.4589	0	0.0	0	IT	0	1.670	0	33.053	0	7.9	0
JNSR___2021944	832	B	02/20/2021	15:54	159.1189	46.4611	0	0.0	0	IT	0	1.665	0	33.054	0	7.9	0
JNSR___2021944	833	B	02/20/2021	15:55	159.1231	46.4636	0	0.0	0	IT	0	1.654	0	33.055	0	7.9	0
JNSR___2021944	834	B	02/20/2021	15:56	159.1269	46.4661	0	0.0	0	IT	0	1.631	0	33.056	0	7.9	0
JNSR___2021944	835	B	02/20/2021	15:57	159.1311	46.4686	0	0.0	0	IT	0	1.606	0	33.059	0	7.9	0
JNSR___2021944	836	B	02/20/2021	15:58	159.1350	46.4706	0	0.0	0	IT	0	1.578	0	33.060	0	7.9	0
JNSR___2021944	837	B	02/20/2021	15:59	159.1389	46.4731	0	0.0	0	IT	0	1.553	0	33.062	0	7.9	0
JNSR___2021944	838	B	02/20/2021	16:00	159.1431	46.4756	0	0.0	0	IT	0	1.536	0	33.065	0	7.9	0
JNSR___2021944	839	B	02/20/2021	16:01	159.1472	46.4778	0	0.0	0	IT	0	1.527	0	33.068	0	7.9	0
JNSR___2021944	840	B	02/20/2021	16:02	159.1511	46.4803	0	0.0	0	IT	0	1.516	0	33.068	0	7.9	0
JNSR___2021944	841	B	02/20/2021	16:03	159.1553	46.4828	0	0.0	0	IT	0	1.511	0	33.069	0	7.9	0
JNSR___2021944	842	B	02/20/2021	16:04	159.1594	46.4850	0	0.0	0	IT	0	1.505	0	33.069	0	7.9	0
JNSR___2021944	843	B	02/20/2021	16:05	159.1633	46.4872	0	0.0	0	IT	0	1.496	0	33.070	0	7.9	0
JNSR___2021944	844	B	02/20/2021	16:06	159.1672	46.4897	0	0.0	0	IT	0	1.492	0	33.071	0	7.9	0
JNSR___2021944	845	B	02/20/2021	16:07	159.1714	46.4922	0	0.0	0	IT	0	1.487	0	33.071	0	7.9	0
JNSR___2021944	846	B	02/20/2021	16:08	159.1753	46.4944	0	0.0	0	IT	0	1.482	0	33.071	0	7.9	0
JNSR___2021944	847	B	02/20/2021	16:09	159.1794	46.4967	0	0.0	0	IT	0	1.480	0	33.073	0	7.9	0
JNSR___2021944	848	B	02/20/2021	16:10	159.1836	46.4989	0	0.0	0	IT	0	1.476	0	33.072	0	7.9	0
JNSR___2021944	849	B	02/20/2021	16:11	159.1875	46.5014	0	0.0	0	IT	0	1.473	0	33.073	0	7.9	0
JNSR___2021944	850	B	02/20/2021	16:12	159.1917	46.5039	0	0.0	0	IT	0	1.471	0	33.073	0	7.9	0
JNSR___2021944	851	B	02/20/2021	16:13	159.1956	46.5061	0	0.0	0	IT	0	1.467	0	33.072	0	7.9	0
JNSR___2021944	852	B	02/20/2021	16:14	159.1997	46.5086	0	0.0	0	IT	0	1.471	0	33.073	0	7.9	0
JNSR___2021944	853	B	02/20/2021	16:15	159.2036	46.5108	0	0.0	0	IT	0	1.480	0	33.074	0	7.9	0
JNSR___2021944	854	B	02/20/2021	16:16	159.2078	46.5133	0	0.0	0	IT	0	1.492	0	33.072	0	7.9	0
JNSR___2021944	855	B	02/20/2021	16:17	159.2114	46.5156	0	0.0	0	IT	0	1.512	0	33.071	0	7.9	0
JNSR___2021944	856	B	02/20/2021	16:18	159.2156	46.5181	0	0.0	0	IT	0	1.529	0	33.070	0	8.0	0
JNSR___2021944	857	B	02/20/2021	16:19	159.2194	46.5203	0	0.0	0	IT	0	1.552	0	33.067	0	7.9	0
JNSR___2021944	858	B	02/20/2021	16:20	159.2233	46.5228	0	0.0	0	IT	0	1.571	0	33.066	0	7.9	0
JNSR___2021944	859	B	02/20/2021	16:21	159.2272	46.5253	0	0.0	0	IT	0	1.591	0	33.065	0	7.9	0
JNSR___2021944	860	B	02/20/2021	16:22	159.2314	46.5275	0	0.0	0	IT	0	1.602	0	33.064	0	7.9	0
JNSR___2021944	861	B	02/20/2021	16:23	159.2353	46.5297	0	0.0	0	IT	0	1.613	0	33.061	0	7.9	0
JNSR___2021944	862	B	02/20/2021	16:24	159.2394	46.5322	0	0.0	0	IT	0	1.620	0	33.061	0	7.9	0
JNSR___2021944	863	B	02/20/2021	16:25	159.2433	46.5347	0	0.0	0	IT	0	1.627	0	33.060	0	7.9	0
JNSR___2021944	864	B	02/20/2021	16:26	159.2472	46.5369	0	0.0	0	IT	0	1.627	0	33.060	0	7.9	0
JNSR___2021944	865	B	02/20/2021	16:27	159.2514	46.5394	0	0.0	0	IT	0	1.625	0	33.059	0	7.9	0
JNSR___2021944	866	B	02/20/2021	16:28	159.2556	46.5419	0	0.0	0	IT	0	1.621	0	33.059	0	7.9	0
JNSR___2021944	867	B	02/20/2021	16:29	159.2594	46.5442	0	0.0	0	IT	0	1.608	0	33.060	0	7.9	0
JNSR___2021944	868	B	02/20/2021	16:30	159.2636	46.5467	0	0.0	0	IT	0	1.601	0	33.061	0	7.9	0
JNSR___2021944	869	B	02/20/2021	16:31	159.2675	46.5489	0	0.0	0	IT	0	1.587	0	33.061	0	7.9	0
JNSR___2021944	870	B	02/20/2021	16:32	159.2714	46.5514	0	0.0	0	IT	0	1.567	0	33.063	0	7.9	0
JNSR___2021944	871	B	02/20/2021	16:33	159.2756	46.5539	0	0.0	0	IT	0	1.552	0	33.063	0	7.9	0
JNSR___2021944	872	B	02/20/2021	16:34	159.2794	46.5564	0	0.0	0	IT	0	1.532	0	33.065	0	7.9	0
JNSR___2021944	873	B	02/20/2021	16:35	159.2836	46.5586	0	0.0	0	IT	0	1.519	0	33.067	0	7.9	0
JNSR___2021944	874	B	02/20/2021	16:36	159.2878	46.5611	0	0.0	0	IT	0	1.508	0	33.067	0	7.9	0
JNSR___2021944	875	B	02/20/2021	16:37	159.2914	46.5636	0	0.0	0	IT	0	1.497	0	33.068	0	7.9	0
JNSR___2021944	876	B	02/20/2021	16:38	159.2956	46.5658	0	0.0	0	IT	0	1.485	0	33.068	0	7.9	0
JNSR___2021944	877	B	02/20/2021	16:39	159.2994	46.5683	0	0.0	0	IT	0	1.481	0	33.070	0	8.0	0
JNSR___2021944	878	B	02/20/2021	16:40	159.3036	46.5706	0	0.0	0	IT	0	1.472	0	33.070	0	7.9	0
JNSR___2021944	879	B	02/20/2021	16:41	159.3075	46.5731	0	0.0	0	IT	0	1.471	0	33.070	0	8.0	0
JNSR___2021944	880	B	02/20/2021	16:42	159.3114	46.5756	0	0.0	0	IT	0	1.469	0	33.072	0	7.9	0
JNSR___2021944	881	B	02/20/2021	16:43	159.3156	46.5778	0	0.0	0	IT	0	1.466	0	33.072	0	7.9	0
JNSR___2021944	882	B	02/20/2021	16:44	159.3194	46.5803	0	0.0	0	IT	0	1.465	0	33.072	0	8.0	0
JNSR___2021944	883	B	02/20/2021	16:45	159.3236	46.5828	0	0.0	0	IT	0	1.463	0	33.072	0	7.9	0
JNSR___2021944	884	B	02/20/2021	16:46	159.3272	46.5850	0	0.0	0	IT	0	1.462	0	33.073	0	7.9	0
JNSR___2021944	885	B	02/20/2021	16:47	159.3314	46.5872	0	0.0	0	IT	0	1.460	0	33.072	0	7.9	0
JNSR___2021944	886	B	02/20/2021	16:48	159.3353	46.5897	0	0.0	0	IT	0	1.462	0	33.072	0	7.9	0
JNSR___2021944	887	B	02/20/2021	16:49	159.3394	46.5922	0	0.0	0	IT	0	1.460	0	33.073	0	8.0	0
JNSR___2021944	888	B	02/20/2021	16:50	159.3436	46.5947	0	0.0	0	IT	0	1.462	0	33.073	0	7.9	0
JNSR___2021944	889	B	02/20/2021	16:51	159.3472	46.5969	0	0.0	0	IT	0	1.463	0	33.072	0	8.0	0
JNSR___2021944	890	B	02/20/2021	16:52	159.3514	46.5994	0	0.0	0	IT	0	1.462	0	33.072	0	7.9	0
JNSR___2021944	891	B	02/20/2021	16:53	159.3553	46.6019	0	0.0	0	IT	0	1.463	0	33.072	0	8.0	0
JNSR___2021944	892	B	02/20/2021	16:54	159.3594	46.6042	0	0.0	0	IT	0	1.463	0	33.073	0	7.9	0
JNSR___2021944	893	B	02/20/2021	16:55	159.3633	46.6067	0	0.0	0	IT	0	1.466	0	33.072	0	8.0	0
JNSR___2021944	894	B	02/20/2021	16:56	159.3672	46.6089	0	0.0	0	IT	0	1.464	0	33.071	0	7.9	0
JNSR___2021944	895	B	02/20/2021	16:57	159.3714	46.6114	0	0.0	0	IT	0	1.467	0	33.072	0	7.9	0
JNSR___2021944	896	B	02/20/2021	16:58	159.3753	46.6136	0	0.0	0	IT	0	1.467	0	33.073	0	7.9	0
JNSR___2021944	897	B	02/20/2021	16:59	159.3794	46.6161	0	0.0	0	IT	0	1.466	0	33.073	0	7.9	0
JNSR___2021944	898	B	02/20/2021	17:00	159.3833	46.6186	0	0.0	0	IT	0	1.470	0	33.073	0	7.9	0
JNSR___2021944	899	B	02/20/2021	17:01	159.3872	46.6208	0	0.0	0	IT	0	1.471	0	33.073	0	8.0	0
JNSR___2021944	900	B	02/20/2021	17:02	159.3911	46.6233	0	0.0	0	IT	0	1.469	0	33.072	0	8.0	0
JNSR___2021944	901	B	02/20/2021	17:03	159.3953	46.6256	0	0.0	0	IT	0	1.470	0	33.073	0	7.9	0
JNSR___2021944	902	B	02/20/2021	17:04	159.3992	46.6281	0	0.0	0	IT	0	1.470	0	33.072	0	7.9	0
JNSR___2021944	903	B	02/20/2021	17:05	159.4031	46.6303	0	0.0	0	IT	0	1.469	0	33.073	0	7.9	0
JNSR___2021944	904	B	02/20/2021	17:06	159.4072	46.6328	0	0.0	0	IT	0	1.472	0	33.074	0	7.9	0
JNSR___2021944	905	B	02/20/2021	17:07	159.4111	46.6353	0	0.0	0	IT	0	1.469	0	33.074	0	7.9	0
JNSR___2021944	906	B	02/20/2021	17:08	159.4153	46.6375	0	0.0	0	IT	0	1.470	0	33.073	0	7.9	0
JNSR___2021944	907	B	02/20/2021	17:09	159.4192	46.6397	0	0.0	0	IT	0	1.469	0	33.076	0	7.9	0
JNSR___2021944	908	B	02/20/2021	17:10	159.4231	46.6422	0	0.0	0	IT	0	1.469	0	33.075	0	7.9	0
JNSR___2021944	909	B	02/20/2021	17:11	159.4272	46.6447	0	0.0	0	IT	0	1.468	0	33.076	0	7.9	0
JNSR___2021944	910	B	02/20/2021	17:12	159.4314	46.6469	0	0.0	0	IT	0	1.470	0	33.077	0	7.9	0
JNSR___2021944	911	B	02/20/2021	17:13	159.4353	46.6494	0	0.0	0	IT	0	1.467	0	33.076	0	7.9	0
JNSR___2021944	912	B	02/20/2021	17:14	159.4394	46.6519	0	0.0	0	IT	0	1.465	0	33.076	0	7.9	0
JNSR___2021944	913	B	02/20/2021	17:15	159.4436	46.6542	0	0.0	0	IT	0	1.467	0	33.077	0	7.9	0
JNSR___2021944	914	B	02/20/2021	17:16	159.4475	46.6564	0	0.0	0	IT	0	1.467	0	33.077	0	7.9	0
JNSR___2021944	915	B	02/20/2021	17:17	159.4514	46.6589	0	0.0	0	IT	0	1.465	0	33.078	0	7.9	0
JNSR___2021944	916	B	02/20/2021	17:18	159.4556	46.6614	0	0.0	0	IT	0	1.462	0	33.079	0	7.9	0
JNSR___2021944	917	B	02/20/2021	17:19	159.4594	46.6636	0	0.0	0	IT	0	1.455	0	33.080	0	7.9	0
JNSR___2021944	918	B	02/20/2021	17:20	159.4633	46.6661	0	0.0	0	IT	0	1.454	0	33.081	0	7.9	0
JNSR___2021944	919	B	02/20/2021	17:21	159.4672	46.6683	0	0.0	0	IT	0	1.449	0	33.082	0	7.9	0
JNSR___2021944	920	B	02/20/2021	17:22	159.4711	46.6706	0	0.0	0	IT	0	1.447	0	33.084	0	7.9	0
JNSR___2021944	921	B	02/20/2021	17:23	159.4753	46.6731	0	0.0	0	IT	0	1.442	0	33.084	0	7.9	0
JNSR___2021944	922	B	02/20/2021	17:24	159.4792	46.6756	0	0.0	0	IT	0	1.442	0	33.084	0	7.9	0
JNSR___2021944	923	B	02/20/2021	17:25	159.4831	46.6781	0	0.0	0	IT	0	1.441	0	33.084	0	7.9	0
JNSR___2021944	924	B	02/20/2021	17:26	159.4869	46.6806	0	0.0	0	IT	0	1.438	0	33.084	0	7.9	0
JNSR___2021944	925	B	02/20/2021	17:27	159.4911	46.6831	0	0.0	0	IT	0	1.438	0	33.084	0	7.9	0
JNSR___2021944	926	B	02/20/2021	17:28	159.4950	46.6856	0	0.0	0	IT	0	1.439	0	33.085	0	7.9	0
JNSR___2021944	927	B	02/20/2021	17:29	159.4989	46.6881	0	0.0	0	IT	0	1.439	0	33.084	0	7.9	0
JNSR___2021944	928	B	02/20/2021	17:30	159.5031	46.6908	0	0.0	0	IT	0	1.435	0	33.085	0	7.9	0
JNSR___2021944	929	B	02/20/2021	17:31	159.5069	46.6933	0	0.0	0	IT	0	1.433	0	33.086	0	7.9	0
JNSR___2021944	930	B	02/20/2021	17:32	159.5108	46.6958	0	0.0	0	IT	0	1.430	0	33.088	0	7.9	0
JNSR___2021944	931	B	02/20/2021	17:33	159.5147	46.6986	0	0.0	0	IT	0	1.428	0	33.087	0	7.9	0
JNSR___2021944	932	B	02/20/2021	17:34	159.5186	46.7008	0	0.0	0	IT	0	1.421	0	33.088	0	7.9	0
JNSR___2021944	933	B	02/20/2021	17:35	159.5225	46.7033	0	0.0	0	IT	0	1.417	0	33.089	0	7.9	0
JNSR___2021944	934	B	02/20/2021	17:36	159.5264	46.7058	0	0.0	0	IT	0	1.421	0	33.090	0	7.9	0
JNSR___2021944	935	B	02/20/2021	17:37	159.5303	46.7083	0	0.0	0	IT	0	1.437	0	33.091	0	7.9	0
JNSR___2021944	936	B	02/20/2021	17:38	159.5339	46.7106	0	0.0	0	IT	0	1.468	0	33.092	0	7.9	0
JNSR___2021944	937	B	02/20/2021	17:39	159.5381	46.7131	0	0.0	0	IT	0	1.507	0	33.095	0	7.9	0
JNSR___2021944	938	B	02/20/2021	17:40	159.5419	46.7156	0	0.0	0	IT	0	1.548	0	33.096	0	7.9	0
JNSR___2021944	939	B	02/20/2021	17:41	159.5458	46.7181	0	0.0	0	IT	0	1.594	0	33.099	0	7.9	0
JNSR___2021944	940	B	02/20/2021	17:42	159.5497	46.7206	0	0.0	0	IT	0	1.630	0	33.104	0	7.9	0
JNSR___2021944	941	B	02/20/2021	17:43	159.5536	46.7231	0	0.0	0	IT	0	1.656	0	33.108	0	7.9	0
JNSR___2021944	942	B	02/20/2021	17:44	159.5575	46.7256	0	0.0	0	IT	0	1.653	0	33.111	0	7.8	0
JNSR___2021944	943	B	02/20/2021	17:45	159.5614	46.7278	0	0.0	0	IT	0	1.640	0	33.114	0	7.9	0
JNSR___2021944	944	B	02/20/2021	17:46	159.5650	46.7303	0	0.0	0	IT	0	1.625	0	33.115	0	7.9	0
JNSR___2021944	945	B	02/20/2021	17:47	159.5689	46.7328	0	0.0	0	IT	0	1.609	0	33.115	0	7.8	0
JNSR___2021944	946	B	02/20/2021	17:48	159.5728	46.7353	0	0.0	0	IT	0	1.596	0	33.116	0	7.8	0
JNSR___2021944	947	B	02/20/2021	17:49	159.5764	46.7378	0	0.0	0	IT	0	1.587	0	33.115	0	7.8	0
JNSR___2021944	948	B	02/20/2021	17:50	159.5806	46.7403	0	0.0	0	IT	0	1.585	0	33.114	0	7.8	0
JNSR___2021944	949	B	02/20/2021	17:51	159.5844	46.7425	0	0.0	0	IT	0	1.588	0	33.114	0	7.9	0
JNSR___2021944	950	B	02/20/2021	17:52	159.5881	46.7450	0	0.0	0	IT	0	1.592	0	33.113	0	7.9	0
JNSR___2021944	951	B	02/20/2021	17:53	159.5919	46.7475	0	0.0	0	IT	0	1.594	0	33.112	0	7.9	0
JNSR___2021944	952	B	02/20/2021	17:54	159.5958	46.7497	0	0.0	0	IT	0	1.600	0	33.112	0	7.9	0
JNSR___2021944	953	B	02/20/2021	17:55	159.5994	46.7522	0	0.0	0	IT	0	1.603	0	33.112	0	7.9	0
JNSR___2021944	954	B	02/20/2021	17:56	159.6033	46.7547	0	0.0	0	IT	0	1.604	0	33.112	0	7.9	0
JNSR___2021944	955	B	02/20/2021	17:57	159.6072	46.7572	0	0.0	0	IT	0	1.606	0	33.113	0	7.9	0
JNSR___2021944	956	B	02/20/2021	17:58	159.6111	46.7597	0	0.0	0	IT	0	1.608	0	33.112	0	7.8	0
JNSR___2021944	957	B	02/20/2021	17:59	159.6147	46.7622	0	0.0	0	IT	0	1.607	0	33.113	0	7.9	0
JNSR___2021944	958	B	02/20/2021	18:00	159.6186	46.7647	0	0.0	0	IT	0	1.613	0	33.114	0	7.9	0
JNSR___2021944	959	B	02/20/2021	18:01	159.6225	46.7672	0	0.0	0	IT	0	1.620	0	33.112	0	7.8	0
JNSR___2021944	960	B	02/20/2021	18:02	159.6261	46.7697	0	0.0	0	IT	0	1.631	0	33.112	0	7.8	0
JNSR___2021944	961	B	02/20/2021	18:03	159.6300	46.7722	0	0.0	0	IT	0	1.650	0	33.114	0	7.8	0
JNSR___2021944	962	B	02/20/2021	18:04	159.6336	46.7744	0	0.0	0	IT	0	1.669	0	33.113	0	7.8	0
JNSR___2021944	963	B	02/20/2021	18:05	159.6375	46.7769	0	0.0	0	IT	0	1.687	0	33.113	0	7.8	0
JNSR___2021944	964	B	02/20/2021	18:06	159.6414	46.7794	0	0.0	0	IT	0	1.701	0	33.114	0	7.9	0
JNSR___2021944	965	B	02/20/2021	18:07	159.6453	46.7819	0	0.0	0	IT	0	1.719	0	33.115	0	7.8	0
JNSR___2021944	966	B	02/20/2021	18:08	159.6489	46.7844	0	0.0	0	IT	0	1.727	0	33.116	0	7.8	0
JNSR___2021944	967	B	02/20/2021	18:09	159.6528	46.7869	0	0.0	0	IT	0	1.731	0	33.117	0	7.8	0
JNSR___2021944	968	B	02/20/2021	18:10	159.6567	46.7894	0	0.0	0	IT	0	1.736	0	33.117	0	7.8	0
JNSR___2021944	969	B	02/20/2021	18:11	159.6606	46.7919	0	0.0	0	IT	0	1.733	0	33.119	0	7.8	0
JNSR___2021944	970	B	02/20/2021	18:12	159.6644	46.7944	0	0.0	0	IT	0	1.720	0	33.117	0	7.8	0
JNSR___2021944	971	B	02/20/2021	18:13	159.6681	46.7969	0	0.0	0	IT	0	1.719	0	33.117	0	7.8	0
JNSR___2021944	972	B	02/20/2021	18:14	159.6719	46.7992	0	0.0	0	IT	0	1.752	0	33.117	0	7.8	0
JNSR___2021944	973	B	02/20/2021	18:15	159.6756	46.8017	0	0.0	0	IT	0	1.807	0	33.116	0	7.8	0
JNSR___2021944	974	B	02/20/2021	18:16	159.6794	46.8039	0	0.0	0	IT	0	1.863	0	33.118	0	7.8	0
JNSR___2021944	975	B	02/20/2021	18:17	159.6833	46.8064	0	0.0	0	IT	0	1.911	0	33.123	0	7.8	0
JNSR___2021944	976	B	02/20/2021	18:18	159.6872	46.8089	0	0.0	0	IT	0	1.948	0	33.127	0	7.8	0
JNSR___2021944	977	B	02/20/2021	18:19	159.6911	46.8114	0	0.0	0	IT	0	1.977	0	33.132	0	7.8	0
JNSR___2021944	978	B	02/20/2021	18:20	159.6947	46.8139	0	0.0	0	IT	0	1.998	0	33.136	0	7.8	0
JNSR___2021944	979	B	02/20/2021	18:21	159.6986	46.8164	0	0.0	0	IT	0	2.007	0	33.139	0	7.8	0
JNSR___2021944	980	B	02/20/2021	18:22	159.7025	46.8189	0	0.0	0	IT	0	2.015	0	33.142	0	7.8	0
JNSR___2021944	981	B	02/20/2021	18:23	159.7061	46.8214	0	0.0	0	IT	0	2.021	0	33.144	0	7.8	0
JNSR___2021944	982	B	02/20/2021	18:24	159.7100	46.8236	0	0.0	0	IT	0	2.033	0	33.144	0	7.8	0
JNSR___2021944	983	B	02/20/2021	18:25	159.7139	46.8261	0	0.0	0	IT	0	2.045	0	33.146	0	7.7	0
JNSR___2021944	984	B	02/20/2021	18:26	159.7178	46.8286	0	0.0	0	IT	0	2.052	0	33.146	0	7.8	0
JNSR___2021944	985	B	02/20/2021	18:27	159.7217	46.8311	0	0.0	0	IT	0	2.066	0	33.148	0	7.8	0
JNSR___2021944	986	B	02/20/2021	18:28	159.7256	46.8336	0	0.0	0	IT	0	2.082	0	33.147	0	7.7	0
JNSR___2021944	987	B	02/20/2021	18:29	159.7294	46.8358	0	0.0	0	IT	0	2.096	0	33.148	0	7.7	0
JNSR___2021944	988	B	02/20/2021	18:30	159.7333	46.8383	0	0.0	0	IT	0	2.109	0	33.149	0	7.7	0
JNSR___2021944	989	B	02/20/2021	18:31	159.7372	46.8406	0	0.0	0	IT	0	2.120	0	33.150	0	7.7	0
JNSR___2021944	990	B	02/20/2021	18:32	159.7411	46.8431	0	0.0	0	IT	0	2.130	0	33.151	0	7.7	0
JNSR___2021944	991	B	02/20/2021	18:33	159.7447	46.8453	0	0.0	0	IT	0	2.143	0	33.152	0	7.7	0
JNSR___2021944	992	B	02/20/2021	18:34	159.7486	46.8478	0	0.0	0	IT	0	2.154	0	33.151	0	7.7	0
JNSR___2021944	993	B	02/20/2021	18:35	159.7525	46.8503	0	0.0	0	IT	0	2.161	0	33.153	0	7.7	0
JNSR___2021944	994	B	02/20/2021	18:36	159.7564	46.8528	0	0.0	0	IT	0	2.164	0	33.153	0	7.7	0
JNSR___2021944	995	B	02/20/2021	18:37	159.7603	46.8550	0	0.0	0	IT	0	2.168	0	33.154	0	7.7	0
JNSR___2021944	996	B	02/20/2021	18:38	159.7642	46.8575	0	0.0	0	IT	0	2.168	0	33.155	0	7.7	0
JNSR___2021944	997	B	02/20/2021	18:39	159.7681	46.8600	0	0.0	0	IT	0	2.168	0	33.154	0	7.7	0
JNSR___2021944	998	B	02/20/2021	18:40	159.7719	46.8622	0	0.0	0	IT	0	2.168	0	33.154	0	7.7	0
JNSR___2021944	999	B	02/20/2021	18:41	159.7758	46.8647	0	0.0	0	IT	0	2.164	0	33.154	0	7.7	0
JNSR___2021944	1000	B	02/20/2021	18:42	159.7797	46.8672	0	0.0	0	IT	0	2.160	0	33.154	0	7.7	0
JNSR___2021944	1001	B	02/20/2021	18:43	159.7836	46.8694	0	0.0	0	IT	0	2.152	0	33.154	0	7.7	0
JNSR___2021944	1002	B	02/20/2021	18:44	159.7875	46.8719	0	0.0	0	IT	0	2.141	0	33.154	0	7.7	0
JNSR___2021944	1003	B	02/20/2021	18:45	159.7914	46.8744	0	0.0	0	IT	0	2.128	0	33.153	0	7.7	0
JNSR___2021944	1004	B	02/20/2021	18:46	159.7953	46.8769	0	0.0	0	IT	0	2.110	0	33.152	0	7.7	0
JNSR___2021944	1005	B	02/20/2021	18:47	159.7989	46.8792	0	0.0	0	IT	0	2.093	0	33.152	0	7.7	0
JNSR___2021944	1006	B	02/20/2021	18:48	159.8028	46.8814	0	0.0	0	IT	0	2.076	0	33.151	0	7.7	0
JNSR___2021944	1007	B	02/20/2021	18:49	159.8064	46.8839	0	0.0	0	IT	0	2.063	0	33.149	0	7.7	0
JNSR___2021944	1008	B	02/20/2021	18:50	159.8103	46.8864	0	0.0	0	IT	0	2.052	0	33.147	0	7.7	0
JNSR___2021944	1009	B	02/20/2021	18:51	159.8144	46.8889	0	0.0	0	IT	0	2.040	0	33.147	0	7.7	0
JNSR___2021944	1010	B	02/20/2021	18:52	159.8181	46.8911	0	0.0	0	IT	0	2.028	0	33.145	0	7.7	0
JNSR___2021944	1011	B	02/20/2021	18:53	159.8222	46.8936	0	0.0	0	IT	0	2.017	0	33.145	0	7.7	0
JNSR___2021944	1012	B	02/20/2021	18:54	159.8261	46.8961	0	0.0	0	IT	0	2.005	0	33.144	0	7.8	0
JNSR___2021944	1013	B	02/20/2021	18:55	159.8303	46.8986	0	0.0	0	IT	0	1.993	0	33.142	0	7.8	0
JNSR___2021944	1014	B	02/20/2021	18:56	159.8342	46.9008	0	0.0	0	IT	0	1.983	0	33.142	0	7.8	0
JNSR___2021944	1015	B	02/20/2021	18:57	159.8381	46.9031	0	0.0	0	IT	0	1.978	0	33.140	0	7.8	0
JNSR___2021944	1016	B	02/20/2021	18:58	159.8419	46.9056	0	0.0	0	IT	0	1.974	0	33.140	0	7.8	0
JNSR___2021944	1017	B	02/20/2021	18:59	159.8458	46.9078	0	0.0	0	IT	0	1.967	0	33.139	0	7.8	0
JNSR___2021944	1018	B	02/20/2021	19:00	159.8497	46.9103	0	0.0	0	IT	0	1.965	0	33.139	0	7.8	0
JNSR___2021944	1019	B	02/20/2021	19:01	159.8539	46.9128	0	0.0	0	IT	0	1.964	0	33.139	0	7.8	0
JNSR___2021944	1020	B	02/20/2021	19:02	159.8578	46.9153	0	0.0	0	IT	0	1.963	0	33.139	0	7.8	0
JNSR___2021944	1021	B	02/20/2021	19:03	159.8617	46.9178	0	0.0	0	IT	0	1.966	0	33.140	0	7.8	0
JNSR___2021944	1022	B	02/20/2021	19:04	159.8656	46.9200	0	0.0	0	IT	0	1.962	0	33.140	0	7.8	0
JNSR___2021944	1023	B	02/20/2021	19:05	159.8694	46.9222	0	0.0	0	IT	0	1.965	0	33.141	0	7.8	0
JNSR___2021944	1024	B	02/20/2021	19:06	159.8736	46.9247	0	0.0	0	IT	0	1.970	0	33.139	0	7.8	0
JNSR___2021944	1025	B	02/20/2021	19:07	159.8775	46.9272	0	0.0	0	IT	0	1.979	0	33.140	0	7.8	0
JNSR___2021944	1026	B	02/20/2021	19:08	159.8814	46.9297	0	0.0	0	IT	0	1.989	0	33.140	0	7.8	0
JNSR___2021944	1027	B	02/20/2021	19:09	159.8856	46.9319	0	0.0	0	IT	0	2.012	0	33.139	0	7.8	0
JNSR___2021944	1028	B	02/20/2021	19:10	159.8894	46.9344	0	0.0	0	IT	0	2.032	0	33.140	0	7.8	0
JNSR___2021944	1029	B	02/20/2021	19:11	159.8933	46.9369	0	0.0	0	IT	0	2.052	0	33.140	0	7.8	0
JNSR___2021944	1030	B	02/20/2021	19:12	159.8972	46.9394	0	0.0	0	IT	0	2.074	0	33.141	0	7.8	0
JNSR___2021944	1031	B	02/20/2021	19:13	159.9014	46.9417	0	0.0	0	IT	0	2.095	0	33.143	0	7.8	0
JNSR___2021944	1032	B	02/20/2021	19:14	159.9053	46.9442	0	0.0	0	IT	0	2.108	0	33.144	0	7.8	0
JNSR___2021944	1033	B	02/20/2021	19:15	159.9092	46.9464	0	0.0	0	IT	0	2.118	0	33.144	0	7.8	0
JNSR___2021944	1034	B	02/20/2021	19:16	159.9131	46.9489	0	0.0	0	IT	0	2.127	0	33.146	0	7.8	0
JNSR___2021944	1035	B	02/20/2021	19:17	159.9172	46.9514	0	0.0	0	IT	0	2.129	0	33.146	0	7.7	0
JNSR___2021944	1036	B	02/20/2021	19:18	159.9211	46.9539	0	0.0	0	IT	0	2.132	0	33.146	0	7.7	0
JNSR___2021944	1037	B	02/20/2021	19:19	159.9253	46.9561	0	0.0	0	IT	0	2.129	0	33.146	0	7.7	0
JNSR___2021944	1038	B	02/20/2021	19:20	159.9289	46.9586	0	0.0	0	IT	0	2.128	0	33.146	0	7.7	0
JNSR___2021944	1039	B	02/20/2021	19:21	159.9328	46.9611	0	0.0	0	IT	0	2.126	0	33.146	0	7.7	0
JNSR___2021944	1040	B	02/20/2021	19:22	159.9369	46.9633	0	0.0	0	IT	0	2.125	0	33.147	0	7.7	0
JNSR___2021944	1041	B	02/20/2021	19:23	159.9406	46.9656	0	0.0	0	IT	0	2.121	0	33.146	0	7.7	0
JNSR___2021944	1042	B	02/20/2021	19:24	159.9444	46.9681	0	0.0	0	IT	0	2.116	0	33.147	0	7.7	0
JNSR___2021944	1043	B	02/20/2021	19:25	159.9481	46.9703	0	0.0	0	IT	0	2.115	0	33.146	0	7.7	0
JNSR___2021944	1044	B	02/20/2021	19:26	159.9517	46.9722	0	0.0	0	IT	0	2.113	0	33.146	0	7.7	0
JNSR___2021944	1045	B	02/20/2021	19:27	159.9556	46.9744	0	0.0	0	IT	0	2.114	0	33.146	0	7.7	0
JNSR___2021944	1046	B	02/20/2021	19:28	159.9592	46.9767	0	0.0	0	IT	0	2.117	0	33.145	0	7.7	0
JNSR___2021944	1047	B	02/20/2021	19:29	159.9628	46.9789	0	0.0	0	IT	0	2.118	0	33.145	0	7.7	0
JNSR___2021944	1048	B	02/20/2021	19:30	159.9664	46.9811	0	0.0	0	IT	0	2.121	0	33.145	0	7.8	0
JNSR___2021944	1049	B	02/20/2021	19:31	159.9700	46.9831	0	0.0	0	IT	0	2.123	0	33.145	0	7.7	0
JNSR___2021944	1050	B	02/20/2021	19:32	159.9736	46.9853	0	0.0	0	IT	0	2.125	0	33.145	0	7.7	0
JNSR___2021944	1051	B	02/20/2021	19:33	159.9769	46.9872	0	0.0	0	IT	0	2.127	0	33.144	0	7.8	0
JNSR___2021944	1052	B	02/20/2021	19:34	159.9806	46.9892	0	0.0	0	IT	0	2.130	0	33.144	0	7.8	0
JNSR___2021944	1053	B	02/20/2021	19:35	159.9839	46.9911	0	0.0	0	IT	0	2.129	0	33.144	0	7.8	0
JNSR___2021944	1054	B	02/20/2021	19:36	159.9867	46.9928	0	0.0	0	IT	0	2.131	0	33.144	0	7.8	0
JNSR___2021944	1055	B	02/20/2021	19:37	159.9889	46.9939	0	0.0	0	IT	0	2.130	0	33.143	0	7.8	0
JNSR___2021944	1056	B	02/20/2021	19:38	159.9906	46.9944	0	0.0	0	IT	0	2.125	0	33.144	0	7.8	0
JNSR___2021944	1057	B	02/20/2021	19:39	159.9919	46.9950	0	0.0	0	IT	0	2.123	0	33.143	0	7.8	0
JNSR___2021944	1058	B	02/20/2021	19:40	159.9928	46.9953	0	0.0	0	IT	0	2.121	0	33.143	0	7.8	0
JNSR___2021944	1059	B	02/20/2021	19:41	159.9939	46.9958	0	0.0	0	IT	0	2.117	0	33.143	0	7.8	0
JNSR___2021944	1060	B	02/20/2021	19:42	159.9950	46.9964	0	0.0	0	IT	0	2.109	0	33.143	0	7.8	0
JNSR___2021944	1061	B	02/20/2021	19:43	159.9956	46.9972	0	0.0	0	IT	0	2.102	0	33.143	0	7.8	0
JNSR___2021944	1062	B	02/20/2021	19:44	159.9964	46.9981	0	0.0	0	IT	0	2.095	0	33.142	0	7.8	0
JNSR___2021944	1063	B	02/20/2021	19:45	159.9972	46.9986	0	0.0	0	IT	0	2.087	0	33.142	0	7.8	0
JNSR___2021944	1064	B	02/20/2021	19:46	159.9978	46.9989	0	0.0	0	IT	0	2.080	0	33.141	0	7.8	0
JNSR___2021944	1065	B	02/20/2021	19:47	159.9986	46.9992	0	0.0	0	IT	0	2.073	0	33.142	0	7.8	0
JNSR___2021944	1066	B	02/20/2021	19:48	159.9994	46.9994	0	0.0	0	IT	0	2.066	0	33.140	0	7.8	0
JNSR___2021944	1067	B	02/20/2021	19:49	159.9997	46.9994	0	0.0	0	IT	0	2.062	0	33.141	0	7.8	0
JNSR___2021944	1068	B	02/20/2021	22:24	160.0000	46.9997	0	0.0	0	IT	0	2.091	0	33.138	0	7.8	0
JNSR___2021944	1069	B	02/20/2021	22:25	160.0000	46.9997	0	0.0	0	IT	0	2.097	0	33.138	0	7.8	0
JNSR___2021944	1070	B	02/20/2021	22:26	160.0000	46.9994	0	0.0	0	IT	0	2.096	0	33.138	0	7.8	0
JNSR___2021944	1071	B	02/20/2021	22:27	160.0000	46.9994	0	0.0	0	IT	0	2.098	0	33.139	0	7.8	0
JNSR___2021944	1072	B	02/20/2021	22:28	160.0000	46.9994	0	0.0	0	IT	0	2.099	0	33.139	0	7.8	0
JNSR___2021944	1073	B	02/20/2021	22:29	160.0000	46.9994	0	0.0	0	IT	0	2.100	0	33.139	0	7.8	0
JNSR___2021944	1074	B	02/21/2021	03:13	160.0000	46.9989	0	0.0	0	IT	0	2.148	0	33.134	0	7.8	0
JNSR___2021944	1075	B	02/21/2021	03:14	159.9994	46.9994	0	0.0	0	IT	0	2.143	0	33.134	0	7.8	0
JNSR___2021944	1076	B	02/21/2021	03:15	159.9989	46.9994	0	0.0	0	IT	0	2.149	0	33.134	0	7.8	0
JNSR___2021944	1077	B	02/21/2021	03:16	159.9989	46.9992	0	0.0	0	IT	0	2.145	0	33.133	0	7.8	0
JNSR___2021944	1078	B	02/21/2021	03:17	159.9986	46.9989	0	0.0	0	IT	0	2.147	0	33.134	0	7.8	0
JNSR___2021944	1079	B	02/21/2021	03:18	159.9986	46.9986	0	0.0	0	IT	0	2.144	0	33.133	0	7.8	0
JNSR___2021944	1080	B	02/21/2021	03:19	159.9981	46.9986	0	0.0	0	IT	0	2.145	0	33.134	0	7.8	0
JNSR___2021944	1081	B	02/21/2021	03:20	159.9978	46.9983	0	0.0	0	IT	0	2.148	0	33.134	0	7.8	0
JNSR___2021944	1082	B	02/21/2021	03:21	159.9978	46.9983	0	0.0	0	IT	0	2.148	0	33.135	0	7.8	0
JNSR___2021944	1083	B	02/21/2021	03:22	159.9978	46.9983	0	0.0	0	IT	0	2.145	0	33.134	0	7.8	0
JNSR___2021944	1084	B	02/21/2021	03:23	159.9978	46.9983	0	0.0	0	IT	0	2.148	0	33.135	0	7.8	0
JNSR___2021944	1085	B	02/21/2021	03:24	159.9975	46.9981	0	0.0	0	IT	0	2.143	0	33.135	0	7.8	0
JNSR___2021944	1086	B	02/21/2021	03:25	159.9972	46.9981	0	0.0	0	IT	0	2.143	0	33.135	0	7.8	0
JNSR___2021944	1087	B	02/21/2021	03:26	159.9972	46.9981	0	0.0	0	IT	0	2.148	0	33.135	0	7.8	0
JNSR___2021944	1088	B	02/21/2021	03:27	159.9972	46.9981	0	0.0	0	IT	0	2.146	0	33.135	0	7.8	0
JNSR___2021944	1089	B	02/21/2021	03:28	159.9972	46.9981	0	0.0	0	IT	0	2.150	0	33.134	0	7.8	0
JNSR___2021944	1090	B	02/21/2021	03:29	159.9972	46.9981	0	0.0	0	IT	0	2.146	0	33.134	0	7.8	0
JNSR___2021944	1091	B	02/21/2021	03:30	159.9969	46.9978	0	0.0	0	IT	0	2.153	0	33.133	0	7.8	0
JNSR___2021944	1092	B	02/21/2021	03:31	159.9969	46.9978	0	0.0	0	IT	0	2.152	0	33.133	0	7.8	0
JNSR___2021944	1093	B	02/21/2021	03:32	159.9967	46.9975	0	0.0	0	IT	0	2.151	0	33.132	0	7.8	0
JNSR___2021944	1094	B	02/21/2021	03:33	159.9964	46.9972	0	0.0	0	IT	0	2.149	0	33.133	0	7.8	0
JNSR___2021944	1095	B	02/21/2021	03:34	159.9964	46.9972	0	0.0	0	IT	0	2.150	0	33.133	0	7.8	0
JNSR___2021944	1096	B	02/21/2021	03:35	159.9964	46.9969	0	0.0	0	IT	0	2.148	0	33.133	0	7.8	0
JNSR___2021944	1097	B	02/21/2021	03:36	159.9961	46.9969	0	0.0	0	IT	0	2.153	0	33.134	0	7.8	0
JNSR___2021944	1098	B	02/21/2021	03:37	159.9961	46.9969	0	0.0	0	IT	0	2.152	0	33.134	0	7.8	0
JNSR___2021944	1099	B	02/21/2021	03:38	159.9961	46.9969	0	0.0	0	IT	0	2.149	0	33.134	0	7.8	0
JNSR___2021944	1100	B	02/21/2021	03:39	159.9958	46.9967	0	0.0	0	IT	0	2.150	0	33.133	0	7.8	0
JNSR___2021944	1101	B	02/21/2021	03:40	159.9956	46.9967	0	0.0	0	IT	0	2.149	0	33.134	0	7.8	0
JNSR___2021944	1102	B	02/21/2021	03:41	159.9956	46.9967	0	0.0	0	IT	0	2.148	0	33.133	0	7.8	0
JNSR___2021944	1103	B	02/21/2021	03:42	159.9956	46.9964	0	0.0	0	IT	0	2.154	0	33.134	0	7.8	0
JNSR___2021944	1104	B	02/21/2021	03:43	159.9956	46.9964	0	0.0	0	IT	0	2.152	0	33.134	0	7.8	0
JNSR___2021944	1105	B	02/21/2021	03:44	159.9953	46.9964	0	0.0	0	IT	0	2.156	0	33.134	0	7.8	0
JNSR___2021944	1106	B	02/21/2021	03:45	159.9953	46.9964	0	0.0	0	IT	0	2.153	0	33.136	0	7.8	0
JNSR___2021944	1107	B	02/21/2021	03:46	159.9950	46.9964	0	0.0	0	IT	0	2.154	0	33.134	0	7.8	0
JNSR___2021944	1108	B	02/21/2021	03:47	159.9947	46.9961	0	0.0	0	IT	0	2.153	0	33.135	0	7.8	0
JNSR___2021944	1109	B	02/21/2021	03:48	159.9947	46.9961	0	0.0	0	IT	0	2.153	0	33.135	0	7.8	0
JNSR___2021944	1110	B	02/21/2021	03:49	159.9944	46.9961	0	0.0	0	IT	0	2.150	0	33.135	0	7.8	0
JNSR___2021944	1111	B	02/21/2021	03:50	159.9944	46.9961	0	0.0	0	IT	0	2.151	0	33.135	0	7.8	0
JNSR___2021944	1112	B	02/21/2021	03:51	159.9944	46.9961	0	0.0	0	IT	0	2.155	0	33.135	0	7.8	0
JNSR___2021944	1113	B	02/21/2021	03:52	159.9942	46.9958	0	0.0	0	IT	0	2.151	0	33.135	0	7.8	0
JNSR___2021944	1114	B	02/21/2021	03:53	159.9939	46.9958	0	0.0	0	IT	0	2.159	0	33.134	0	7.8	0
JNSR___2021944	1115	B	02/21/2021	03:54	159.9939	46.9958	0	0.0	0	IT	0	2.153	0	33.135	0	7.8	0
JNSR___2021944	1116	B	02/21/2021	03:55	159.9939	46.9958	0	0.0	0	IT	0	2.155	0	33.134	0	7.8	0
JNSR___2021944	1117	B	02/21/2021	03:56	159.9936	46.9958	0	0.0	0	IT	0	2.158	0	33.136	0	7.8	0
JNSR___2021944	1118	B	02/21/2021	03:57	159.9936	46.9956	0	0.0	0	IT	0	2.151	0	33.135	0	7.8	0
JNSR___2021944	1119	B	02/21/2021	03:58	159.9933	46.9956	0	0.0	0	IT	0	2.154	0	33.136	0	7.8	0
JNSR___2021944	1120	B	02/21/2021	03:59	159.9931	46.9956	0	0.0	0	IT	0	2.150	0	33.136	0	7.8	0
JNSR___2021944	1121	B	02/21/2021	04:00	159.9931	46.9956	0	0.0	0	IT	0	2.150	0	33.136	0	7.8	0
JNSR___2021944	1122	B	02/21/2021	04:01	159.9928	46.9956	0	0.0	0	IT	0	2.157	0	33.136	0	7.8	0
JNSR___2021944	1123	B	02/21/2021	04:02	159.9928	46.9956	0	0.0	0	IT	0	2.158	0	33.136	0	7.8	0
JNSR___2021944	1124	B	02/21/2021	04:03	159.9928	46.9956	0	0.0	0	IT	0	2.155	0	33.136	0	7.8	0
JNSR___2021944	1125	B	02/21/2021	04:04	159.9925	46.9956	0	0.0	0	IT	0	2.151	0	33.136	0	7.8	0
JNSR___2021944	1126	B	02/21/2021	04:05	159.9922	46.9953	0	0.0	0	IT	0	2.157	0	33.137	0	7.8	0
JNSR___2021944	1127	B	02/21/2021	04:06	159.9919	46.9953	0	0.0	0	IT	0	2.156	0	33.136	0	7.8	0
JNSR___2021944	1128	B	02/21/2021	04:07	159.9919	46.9953	0	0.0	0	IT	0	2.153	0	33.136	0	7.8	0
JNSR___2021944	1129	B	02/21/2021	04:08	159.9914	46.9950	0	0.0	0	IT	0	2.153	0	33.136	0	7.8	0
JNSR___2021944	1130	B	02/21/2021	04:09	159.9914	46.9947	0	0.0	0	IT	0	2.150	0	33.135	0	7.8	0
JNSR___2021944	1131	B	02/21/2021	04:10	159.9911	46.9947	0	0.0	0	IT	0	2.153	0	33.135	0	7.8	0
JNSR___2021944	1132	B	02/21/2021	04:11	159.9911	46.9944	0	0.0	0	IT	0	2.156	0	33.135	0	7.8	0
JNSR___2021944	1133	B	02/21/2021	04:12	159.9911	46.9944	0	0.0	0	IT	0	2.153	0	33.137	0	7.8	0
JNSR___2021944	1134	B	02/21/2021	04:13	159.9908	46.9944	0	0.0	0	IT	0	2.155	0	33.136	0	7.8	0
JNSR___2021944	1135	B	02/21/2021	04:14	159.9906	46.9942	0	0.0	0	IT	0	2.154	0	33.136	0	7.8	0
JNSR___2021944	1136	B	02/21/2021	04:15	159.9906	46.9942	0	0.0	0	IT	0	2.152	0	33.136	0	7.8	0
JNSR___2021944	1137	B	02/21/2021	04:16	159.9906	46.9939	0	0.0	0	IT	0	2.153	0	33.136	0	7.8	0
JNSR___2021944	1138	B	02/21/2021	04:17	159.9906	46.9939	0	0.0	0	IT	0	2.153	0	33.137	0	7.8	0
JNSR___2021944	1139	B	02/21/2021	04:18	159.9906	46.9939	0	0.0	0	IT	0	2.154	0	33.136	0	7.8	0
JNSR___2021944	1140	B	02/21/2021	04:19	159.9906	46.9942	0	0.0	0	IT	0	2.159	0	33.136	0	7.8	0
JNSR___2021944	1141	B	02/21/2021	04:20	159.9906	46.9942	0	0.0	0	IT	0	2.156	0	33.135	0	7.8	0
JNSR___2021944	1142	B	02/21/2021	04:21	159.9906	46.9942	0	0.0	0	IT	0	2.163	0	33.136	0	7.8	0
JNSR___2021944	1143	B	02/21/2021	04:22	159.9906	46.9944	0	0.0	0	IT	0	2.159	0	33.135	0	7.8	0
JNSR___2021944	1144	B	02/21/2021	04:23	159.9908	46.9944	0	0.0	0	IT	0	2.160	0	33.134	0	7.8	0
JNSR___2021944	1145	B	02/21/2021	04:24	159.9908	46.9944	0	0.0	0	IT	0	2.160	0	33.134	0	7.8	0
JNSR___2021944	1146	B	02/21/2021	04:25	159.9908	46.9944	0	0.0	0	IT	0	2.165	0	33.134	0	7.8	0
JNSR___2021944	1147	B	02/21/2021	04:26	159.9908	46.9944	0	0.0	0	IT	0	2.167	0	33.135	0	7.8	0
JNSR___2021944	1148	B	02/21/2021	04:27	159.9908	46.9944	0	0.0	0	IT	0	2.164	0	33.135	0	7.8	0
JNSR___2021944	1149	B	02/21/2021	04:28	159.9908	46.9942	0	0.0	0	IT	0	2.162	0	33.134	0	7.8	0
JNSR___2021944	1150	B	02/21/2021	04:29	159.9908	46.9942	0	0.0	0	IT	0	2.165	0	33.135	0	7.8	0
JNSR___2021944	1151	B	02/21/2021	04:30	159.9908	46.9939	0	0.0	0	IT	0	2.164	0	33.135	0	7.8	0
JNSR___2021944	1152	B	02/21/2021	04:31	159.9908	46.9939	0	0.0	0	IT	0	2.163	0	33.135	0	7.8	0
JNSR___2021944	1153	B	02/21/2021	04:32	159.9908	46.9939	0	0.0	0	IT	0	2.161	0	33.136	0	7.8	0
JNSR___2021944	1154	B	02/21/2021	04:33	159.9906	46.9936	0	0.0	0	IT	0	2.157	0	33.136	0	7.8	0
JNSR___2021944	1155	B	02/21/2021	04:34	159.9906	46.9936	0	0.0	0	IT	0	2.158	0	33.135	0	7.8	0
JNSR___2021944	1156	B	02/21/2021	04:35	159.9906	46.9936	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1157	B	02/21/2021	04:36	159.9906	46.9936	0	0.0	0	IT	0	2.156	0	33.135	0	7.8	0
JNSR___2021944	1158	B	02/21/2021	04:37	159.9903	46.9936	0	0.0	0	IT	0	2.162	0	33.134	0	7.8	0
JNSR___2021944	1159	B	02/21/2021	04:38	159.9903	46.9936	0	0.0	0	IT	0	2.159	0	33.134	0	7.8	0
JNSR___2021944	1160	B	02/21/2021	04:39	159.9903	46.9936	0	0.0	0	IT	0	2.157	0	33.135	0	7.8	0
JNSR___2021944	1161	B	02/21/2021	04:40	159.9903	46.9936	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1162	B	02/21/2021	04:41	159.9900	46.9936	0	0.0	0	IT	0	2.165	0	33.135	0	7.8	0
JNSR___2021944	1163	B	02/21/2021	04:42	159.9900	46.9936	0	0.0	0	IT	0	2.159	0	33.135	0	7.8	0
JNSR___2021944	1164	B	02/21/2021	04:43	159.9900	46.9933	0	0.0	0	IT	0	2.160	0	33.134	0	7.8	0
JNSR___2021944	1165	B	02/21/2021	04:44	159.9897	46.9933	0	0.0	0	IT	0	2.165	0	33.134	0	7.8	0
JNSR___2021944	1166	B	02/21/2021	04:45	159.9897	46.9933	0	0.0	0	IT	0	2.157	0	33.134	0	7.8	0
JNSR___2021944	1167	B	02/21/2021	04:46	159.9897	46.9931	0	0.0	0	IT	0	2.157	0	33.133	0	7.8	0
JNSR___2021944	1168	B	02/21/2021	04:47	159.9897	46.9931	0	0.0	0	IT	0	2.165	0	33.134	0	7.8	0
JNSR___2021944	1169	B	02/21/2021	04:48	159.9897	46.9931	0	0.0	0	IT	0	2.158	0	33.134	0	7.8	0
JNSR___2021944	1170	B	02/21/2021	04:49	159.9897	46.9931	0	0.0	0	IT	0	2.158	0	33.134	0	7.8	0
JNSR___2021944	1171	B	02/21/2021	04:50	159.9897	46.9931	0	0.0	0	IT	0	2.159	0	33.134	0	7.8	0
JNSR___2021944	1172	B	02/21/2021	04:51	159.9897	46.9931	0	0.0	0	IT	0	2.157	0	33.134	0	7.8	0
JNSR___2021944	1173	B	02/21/2021	04:52	159.9897	46.9931	0	0.0	0	IT	0	2.161	0	33.134	0	7.8	0
JNSR___2021944	1174	B	02/21/2021	04:53	159.9894	46.9931	0	0.0	0	IT	0	2.160	0	33.133	0	7.8	0
JNSR___2021944	1175	B	02/21/2021	04:54	159.9892	46.9928	0	0.0	0	IT	0	2.165	0	33.134	0	7.8	0
JNSR___2021944	1176	B	02/21/2021	04:55	159.9886	46.9922	0	0.0	0	IT	0	2.158	0	33.134	0	7.8	0
JNSR___2021944	1177	B	02/21/2021	04:56	159.9881	46.9919	0	0.0	0	IT	0	2.163	0	33.133	0	7.8	0
JNSR___2021944	1178	B	02/21/2021	04:57	159.9878	46.9914	0	0.0	0	IT	0	2.165	0	33.134	0	7.8	0
JNSR___2021944	1179	B	02/21/2021	04:58	159.9872	46.9908	0	0.0	0	IT	0	2.163	0	33.134	0	7.8	0
JNSR___2021944	1180	B	02/21/2021	04:59	159.9867	46.9903	0	0.0	0	IT	0	2.156	0	33.134	0	7.8	0
JNSR___2021944	1181	B	02/21/2021	05:00	159.9861	46.9897	0	0.0	0	IT	0	2.166	0	33.134	0	7.8	0
JNSR___2021944	1182	B	02/21/2021	05:01	159.9856	46.9894	0	0.0	0	IT	0	2.161	0	33.133	0	7.8	0
JNSR___2021944	1183	B	02/21/2021	05:02	159.9847	46.9889	0	0.0	0	IT	0	2.166	0	33.135	0	7.8	0
JNSR___2021944	1184	B	02/21/2021	05:03	159.9844	46.9886	0	0.0	0	IT	0	2.166	0	33.134	0	7.8	0
JNSR___2021944	1185	B	02/21/2021	05:04	159.9836	46.9881	0	0.0	0	IT	0	2.161	0	33.135	0	7.8	0
JNSR___2021944	1186	B	02/21/2021	05:05	159.9831	46.9878	0	0.0	0	IT	0	2.162	0	33.134	0	7.8	0
JNSR___2021944	1187	B	02/21/2021	05:06	159.9828	46.9872	0	0.0	0	IT	0	2.155	0	33.135	0	7.8	0
JNSR___2021944	1188	B	02/21/2021	05:07	159.9822	46.9867	0	0.0	0	IT	0	2.159	0	33.136	0	7.8	0
JNSR___2021944	1189	B	02/21/2021	05:08	159.9814	46.9861	0	0.0	0	IT	0	2.158	0	33.136	0	7.8	0
JNSR___2021944	1190	B	02/21/2021	05:09	159.9811	46.9856	0	0.0	0	IT	0	2.167	0	33.136	0	7.8	0
JNSR___2021944	1191	B	02/21/2021	05:10	159.9806	46.9853	0	0.0	0	IT	0	2.163	0	33.136	0	7.8	0
JNSR___2021944	1192	B	02/21/2021	05:11	159.9800	46.9847	0	0.0	0	IT	0	2.161	0	33.136	0	7.8	0
JNSR___2021944	1193	B	02/21/2021	05:12	159.9794	46.9844	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1194	B	02/21/2021	05:13	159.9789	46.9839	0	0.0	0	IT	0	2.166	0	33.135	0	7.8	0
JNSR___2021944	1195	B	02/21/2021	05:14	159.9783	46.9836	0	0.0	0	IT	0	2.157	0	33.135	0	7.8	0
JNSR___2021944	1196	B	02/21/2021	05:15	159.9778	46.9831	0	0.0	0	IT	0	2.162	0	33.134	0	7.8	0
JNSR___2021944	1197	B	02/21/2021	05:16	159.9772	46.9828	0	0.0	0	IT	0	2.164	0	33.135	0	7.8	0
JNSR___2021944	1198	B	02/21/2021	05:17	159.9769	46.9822	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1199	B	02/21/2021	05:18	159.9761	46.9819	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1200	B	02/21/2021	05:19	159.9756	46.9817	0	0.0	0	IT	0	2.163	0	33.135	0	7.8	0
JNSR___2021944	1201	B	02/21/2021	05:20	159.9750	46.9814	0	0.0	0	IT	0	2.166	0	33.133	0	7.8	0
JNSR___2021944	1202	B	02/21/2021	05:21	159.9744	46.9811	0	0.0	0	IT	0	2.161	0	33.134	0	7.8	0
JNSR___2021944	1203	B	02/21/2021	05:22	159.9739	46.9808	0	0.0	0	IT	0	2.161	0	33.134	0	7.8	0
JNSR___2021944	1204	B	02/21/2021	05:23	159.9731	46.9806	0	0.0	0	IT	0	2.165	0	33.136	0	7.8	0
JNSR___2021944	1205	B	02/21/2021	05:24	159.9722	46.9800	0	0.0	0	IT	0	2.163	0	33.135	0	7.8	0
JNSR___2021944	1206	B	02/21/2021	05:25	159.9717	46.9797	0	0.0	0	IT	0	2.164	0	33.134	0	7.8	0
JNSR___2021944	1207	B	02/21/2021	05:26	159.9711	46.9792	0	0.0	0	IT	0	2.166	0	33.135	0	7.8	0
JNSR___2021944	1208	B	02/21/2021	05:27	159.9703	46.9789	0	0.0	0	IT	0	2.164	0	33.135	0	7.8	0
JNSR___2021944	1209	B	02/21/2021	05:28	159.9694	46.9783	0	0.0	0	IT	0	2.165	0	33.135	0	7.8	0
JNSR___2021944	1210	B	02/21/2021	05:29	159.9689	46.9781	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1211	B	02/21/2021	05:30	159.9681	46.9775	0	0.0	0	IT	0	2.162	0	33.135	0	7.8	0
JNSR___2021944	1212	B	02/21/2021	05:31	159.9675	46.9772	0	0.0	0	IT	0	2.165	0	33.135	0	7.8	0
JNSR___2021944	1213	B	02/21/2021	05:32	159.9669	46.9769	0	0.0	0	IT	0	2.163	0	33.136	0	7.8	0
JNSR___2021944	1214	B	02/21/2021	05:33	159.9661	46.9764	0	0.0	0	IT	0	2.160	0	33.136	0	7.8	0
JNSR___2021944	1215	B	02/21/2021	05:34	159.9656	46.9761	0	0.0	0	IT	0	2.162	0	33.136	0	7.8	0
JNSR___2021944	1216	B	02/21/2021	05:35	159.9647	46.9758	0	0.0	0	IT	0	2.159	0	33.137	0	7.8	0
JNSR___2021944	1217	B	02/21/2021	05:36	159.9642	46.9756	0	0.0	0	IT	0	2.160	0	33.136	0	7.8	0
JNSR___2021944	1218	B	02/21/2021	05:37	159.9636	46.9753	0	0.0	0	IT	0	2.164	0	33.137	0	7.8	0
JNSR___2021944	1219	B	02/21/2021	05:38	159.9628	46.9747	0	0.0	0	IT	0	2.159	0	33.137	0	7.8	0
JNSR___2021944	1220	B	02/21/2021	05:39	159.9619	46.9744	0	0.0	0	IT	0	2.160	0	33.136	0	7.8	0
JNSR___2021944	1221	B	02/21/2021	05:40	159.9611	46.9742	0	0.0	0	IT	0	2.158	0	33.137	0	7.8	0
JNSR___2021944	1222	B	02/21/2021	05:41	159.9606	46.9739	0	0.0	0	IT	0	2.161	0	33.137	0	7.8	0
JNSR___2021944	1223	B	02/21/2021	05:42	159.9597	46.9736	0	0.0	0	IT	0	2.154	0	33.137	0	7.8	0
JNSR___2021944	1224	B	02/21/2021	05:43	159.9592	46.9736	0	0.0	0	IT	0	2.155	0	33.135	0	7.8	0
JNSR___2021944	1225	B	02/21/2021	05:44	159.9586	46.9731	0	0.0	0	IT	0	2.157	0	33.137	0	7.8	0
JNSR___2021944	1226	B	02/21/2021	05:45	159.9578	46.9728	0	0.0	0	IT	0	2.155	0	33.137	0	7.8	0
JNSR___2021944	1227	B	02/21/2021	05:46	159.9569	46.9728	0	0.0	0	IT	0	2.156	0	33.136	0	7.8	0
JNSR___2021944	1228	B	02/21/2021	05:47	159.9561	46.9722	0	0.0	0	IT	0	2.156	0	33.137	0	7.8	0
JNSR___2021944	1229	B	02/21/2021	05:48	159.9556	46.9719	0	0.0	0	IT	0	2.150	0	33.136	0	7.8	0
JNSR___2021944	1230	B	02/21/2021	05:49	159.9547	46.9719	0	0.0	0	IT	0	2.150	0	33.137	0	7.8	0
JNSR___2021944	1231	B	02/21/2021	05:50	159.9542	46.9714	0	0.0	0	IT	0	2.155	0	33.137	0	7.8	0
JNSR___2021944	1232	B	02/21/2021	05:51	159.9533	46.9714	0	0.0	0	IT	0	2.154	0	33.136	0	7.8	0
JNSR___2021944	1233	B	02/21/2021	05:52	159.9528	46.9711	0	0.0	0	IT	0	2.150	0	33.137	0	7.8	0
JNSR___2021944	1234	B	02/21/2021	05:53	159.9525	46.9711	0	0.0	0	IT	0	2.149	0	33.137	0	7.8	0
JNSR___2021944	1235	B	02/21/2021	05:54	159.9522	46.9711	0	0.0	0	IT	0	2.151	0	33.137	0	7.8	0
JNSR___2021944	1236	B	02/21/2021	05:55	159.9519	46.9711	0	0.0	0	IT	0	2.144	0	33.136	0	7.8	0
JNSR___2021944	1237	B	02/21/2021	05:56	159.9519	46.9711	0	0.0	0	IT	0	2.142	0	33.138	0	7.8	0
JNSR___2021944	1238	B	02/21/2021	05:57	159.9519	46.9711	0	0.0	0	IT	0	2.143	0	33.138	0	7.8	0
JNSR___2021944	1239	B	02/21/2021	05:58	159.9517	46.9714	0	0.0	0	IT	0	2.147	0	33.138	0	7.8	0
JNSR___2021944	1240	B	02/21/2021	05:59	159.9517	46.9714	0	0.0	0	IT	0	2.145	0	33.137	0	7.8	0
JNSR___2021944	1241	B	02/21/2021	06:00	159.9517	46.9714	0	0.0	0	IT	0	2.146	0	33.138	0	7.8	0
JNSR___2021944	1242	B	02/21/2021	06:01	159.9517	46.9714	0	0.0	0	IT	0	2.147	0	33.137	0	7.8	0
JNSR___2021944	1243	B	02/21/2021	06:02	159.9517	46.9714	0	0.0	0	IT	0	2.144	0	33.137	0	7.8	0
JNSR___2021944	1244	B	02/21/2021	06:03	159.9514	46.9711	0	0.0	0	IT	0	2.148	0	33.137	0	7.8	0
JNSR___2021944	1245	B	02/21/2021	06:04	159.9514	46.9711	0	0.0	0	IT	0	2.143	0	33.137	0	7.8	0
JNSR___2021944	1246	B	02/21/2021	06:05	159.9514	46.9711	0	0.0	0	IT	0	2.150	0	33.137	0	7.8	0
JNSR___2021944	1247	B	02/21/2021	06:06	159.9514	46.9708	0	0.0	0	IT	0	2.145	0	33.137	0	7.8	0
JNSR___2021944	1248	B	02/21/2021	06:07	159.9514	46.9706	0	0.0	0	IT	0	2.144	0	33.137	0	7.8	0
JNSR___2021944	1249	B	02/21/2021	06:08	159.9514	46.9706	0	0.0	0	IT	0	2.145	0	33.138	0	7.8	0
JNSR___2021944	1250	B	02/21/2021	06:09	159.9514	46.9706	0	0.0	0	IT	0	2.147	0	33.137	0	7.8	0
JNSR___2021944	1251	B	02/21/2021	06:10	159.9514	46.9706	0	0.0	0	IT	0	2.147	0	33.138	0	7.8	0
JNSR___2021944	1252	B	02/21/2021	06:11	159.9514	46.9706	0	0.0	0	IT	0	2.145	0	33.137	0	7.8	0
JNSR___2021944	1253	B	02/21/2021	06:12	159.9514	46.9706	0	0.0	0	IT	0	2.146	0	33.137	0	7.8	0
JNSR___2021944	1254	B	02/21/2021	06:13	159.9511	46.9706	0	0.0	0	IT	0	2.145	0	33.138	0	7.8	0
JNSR___2021944	1255	B	02/21/2021	06:14	159.9511	46.9706	0	0.0	0	IT	0	2.143	0	33.137	0	7.8	0
JNSR___2021944	1256	B	02/21/2021	06:15	159.9511	46.9703	0	0.0	0	IT	0	2.146	0	33.138	0	7.8	0
JNSR___2021944	1257	B	02/21/2021	06:16	159.9511	46.9703	0	0.0	0	IT	0	2.146	0	33.138	0	7.8	0
JNSR___2021944	1258	B	02/21/2021	06:17	159.9511	46.9703	0	0.0	0	IT	0	2.143	0	33.137	0	7.8	0
JNSR___2021944	1259	B	02/21/2021	06:18	159.9511	46.9703	0	0.0	0	IT	0	2.141	0	33.138	0	7.8	0
JNSR___2021944	1260	B	02/21/2021	06:19	159.9511	46.9703	0	0.0	0	IT	0	2.142	0	33.137	0	7.8	0
JNSR___2021944	1261	B	02/21/2021	06:20	159.9511	46.9703	0	0.0	0	IT	0	2.140	0	33.137	0	7.8	0
JNSR___2021944	1262	B	02/21/2021	06:21	159.9511	46.9703	0	0.0	0	IT	0	2.140	0	33.138	0	7.8	0
JNSR___2021944	1263	B	02/21/2021	06:22	159.9511	46.9703	0	0.0	0	IT	0	2.140	0	33.138	0	7.8	0
JNSR___2021944	1264	B	02/21/2021	06:23	159.9511	46.9706	0	0.0	0	IT	0	2.143	0	33.137	0	7.8	0
JNSR___2021944	1265	B	02/21/2021	06:24	159.9511	46.9706	0	0.0	0	IT	0	2.149	0	33.138	0	7.8	0
JNSR___2021944	1266	B	02/21/2021	06:25	159.9511	46.9706	0	0.0	0	IT	0	2.146	0	33.138	0	7.8	0
JNSR___2021944	1267	B	02/21/2021	06:26	159.9514	46.9706	0	0.0	0	IT	0	2.144	0	33.137	0	7.8	0
JNSR___2021944	1268	B	02/21/2021	06:27	159.9514	46.9706	0	0.0	0	IT	0	2.142	0	33.137	0	7.8	0
JNSR___2021944	1269	B	02/21/2021	06:28	159.9514	46.9706	0	0.0	0	IT	0	2.149	0	33.137	0	7.8	0
JNSR___2021944	1270	B	02/21/2021	06:29	159.9514	46.9703	0	0.0	0	IT	0	2.147	0	33.138	0	7.8	0
JNSR___2021944	1271	B	02/21/2021	06:30	159.9514	46.9703	0	0.0	0	IT	0	2.139	0	33.138	0	7.8	0
JNSR___2021944	1272	B	02/21/2021	06:31	159.9514	46.9703	0	0.0	0	IT	0	2.145	0	33.137	0	7.8	0
JNSR___2021944	1273	B	02/21/2021	06:32	159.9514	46.9703	0	0.0	0	IT	0	2.144	0	33.137	0	7.8	0
JNSR___2021944	1274	B	02/21/2021	06:33	159.9514	46.9703	0	0.0	0	IT	0	2.144	0	33.139	0	7.8	0
JNSR___2021944	1275	B	02/21/2021	06:34	159.9517	46.9703	0	0.0	0	IT	0	2.141	0	33.138	0	7.8	0
JNSR___2021944	1276	B	02/21/2021	06:35	159.9517	46.9703	0	0.0	0	IT	0	2.145	0	33.139	0	7.8	0
JNSR___2021944	1277	B	02/21/2021	06:36	159.9517	46.9703	0	0.0	0	IT	0	2.141	0	33.139	0	7.8	0
JNSR___2021944	1278	B	02/21/2021	06:37	159.9517	46.9703	0	0.0	0	IT	0	2.140	0	33.139	0	7.8	0
JNSR___2021944	1279	B	02/21/2021	06:38	159.9519	46.9703	0	0.0	0	IT	0	2.145	0	33.138	0	7.8	0
JNSR___2021944	1280	B	02/21/2021	06:39	159.9519	46.9703	0	0.0	0	IT	0	2.144	0	33.139	0	7.8	0
JNSR___2021944	1281	B	02/21/2021	06:40	159.9519	46.9703	0	0.0	0	IT	0	2.144	0	33.138	0	7.8	0
JNSR___2021944	1282	B	02/21/2021	06:41	159.9517	46.9703	0	0.0	0	IT	0	2.149	0	33.139	0	7.8	0
JNSR___2021944	1283	B	02/21/2021	06:42	159.9517	46.9703	0	0.0	0	IT	0	2.141	0	33.139	0	7.8	0
JNSR___2021944	1284	B	02/21/2021	06:43	159.9517	46.9703	0	0.0	0	IT	0	2.141	0	33.139	0	7.8	0
JNSR___2021944	1285	B	02/21/2021	06:44	159.9514	46.9703	0	0.0	0	IT	0	2.143	0	33.137	0	7.8	0
JNSR___2021944	1286	B	02/21/2021	06:45	159.9514	46.9703	0	0.0	0	IT	0	2.144	0	33.137	0	7.8	0
JNSR___2021944	1287	B	02/21/2021	06:46	159.9514	46.9700	0	0.0	0	IT	0	2.142	0	33.137	0	7.8	0
JNSR___2021944	1288	B	02/21/2021	06:47	159.9514	46.9700	0	0.0	0	IT	0	2.140	0	33.138	0	7.8	0
JNSR___2021944	1289	B	02/21/2021	06:48	159.9514	46.9700	0	0.0	0	IT	0	2.144	0	33.139	0	7.8	0
JNSR___2021944	1290	B	02/21/2021	06:49	159.9514	46.9700	0	0.0	0	IT	0	2.140	0	33.138	0	7.8	0
JNSR___2021944	1291	B	02/21/2021	06:50	159.9514	46.9700	0	0.0	0	IT	0	2.142	0	33.138	0	7.8	0
JNSR___2021944	1292	B	02/21/2021	06:51	159.9517	46.9700	0	0.0	0	IT	0	2.136	0	33.138	0	7.8	0
JNSR___2021944	1293	B	02/21/2021	06:52	159.9517	46.9700	0	0.0	0	IT	0	2.140	0	33.138	0	7.8	0
JNSR___2021944	1294	B	02/21/2021	06:53	159.9519	46.9700	0	0.0	0	IT	0	2.140	0	33.139	0	7.8	0
JNSR___2021944	1295	B	02/21/2021	06:54	159.9519	46.9700	0	0.0	0	IT	0	2.141	0	33.139	0	7.8	0
JNSR___2021944	1296	B	02/21/2021	06:55	159.9519	46.9703	0	0.0	0	IT	0	2.138	0	33.139	0	7.8	0
JNSR___2021944	1297	B	02/21/2021	06:56	159.9519	46.9703	0	0.0	0	IT	0	2.144	0	33.138	0	7.8	0
JNSR___2021944	1298	B	02/21/2021	06:57	159.9519	46.9703	0	0.0	0	IT	0	2.142	0	33.137	0	7.8	0
JNSR___2021944	1299	B	02/21/2021	06:58	159.9522	46.9703	0	0.0	0	IT	0	2.144	0	33.138	0	7.8	0
JNSR___2021944	1300	B	02/21/2021	06:59	159.9519	46.9703	0	0.0	0	IT	0	2.137	0	33.139	0	7.8	0
JNSR___2021944	1301	B	02/21/2021	07:00	159.9511	46.9706	0	0.0	0	IT	0	2.145	0	33.137	0	7.8	0
JNSR___2021944	1302	B	02/21/2021	07:01	159.9503	46.9714	0	0.0	0	IT	0	2.147	0	33.138	0	7.8	0
JNSR___2021944	1303	B	02/21/2021	07:02	159.9508	46.9728	0	0.0	0	IT	0	2.140	0	33.140	0	7.8	0
JNSR___2021944	1304	B	02/21/2021	07:03	159.9525	46.9742	0	0.0	0	IT	0	2.145	0	33.139	0	7.8	0
JNSR___2021944	1305	B	02/21/2021	07:04	159.9550	46.9756	0	0.0	0	IT	0	2.143	0	33.138	0	7.8	0
JNSR___2021944	1306	B	02/21/2021	07:05	159.9578	46.9767	0	0.0	0	IT	0	2.147	0	33.139	0	7.8	0
JNSR___2021944	1307	B	02/21/2021	07:06	159.9611	46.9781	0	0.0	0	IT	0	2.146	0	33.139	0	7.8	0
JNSR___2021944	1308	B	02/21/2021	07:07	159.9647	46.9797	0	0.0	0	IT	0	2.147	0	33.138	0	7.8	0
JNSR___2021944	1309	B	02/21/2021	07:08	159.9686	46.9817	0	0.0	0	IT	0	2.147	0	33.140	0	7.8	0
JNSR___2021944	1310	B	02/21/2021	07:09	159.9728	46.9833	0	0.0	0	IT	0	2.150	0	33.139	0	7.8	0
JNSR___2021944	1311	B	02/21/2021	07:10	159.9764	46.9850	0	0.0	0	IT	0	2.155	0	33.139	0	7.8	0
JNSR___2021944	1312	B	02/21/2021	07:11	159.9806	46.9869	0	0.0	0	IT	0	2.154	0	33.138	0	7.8	0
JNSR___2021944	1313	B	02/21/2021	07:12	159.9844	46.9886	0	0.0	0	IT	0	2.155	0	33.139	0	7.8	0
JNSR___2021944	1314	B	02/21/2021	07:13	159.9878	46.9900	0	0.0	0	IT	0	2.156	0	33.137	0	7.8	0
JNSR___2021944	1315	B	02/21/2021	07:14	159.9911	46.9914	0	0.0	0	IT	0	2.154	0	33.138	0	7.8	0
JNSR___2021944	1316	B	02/21/2021	07:15	159.9939	46.9925	0	0.0	0	IT	0	2.146	0	33.139	0	7.8	0
JNSR___2021944	1317	B	02/21/2021	07:16	159.9967	46.9939	0	0.0	0	IT	0	2.148	0	33.137	0	7.8	0
JNSR___2021944	1318	B	02/21/2021	07:17	159.9992	46.9956	0	0.0	0	IT	0	2.142	0	33.137	0	7.7	0
JNSR___2021944	1319	B	02/21/2021	09:43	159.9994	46.9947	0	0.0	0	IT	0	2.019	0	33.131	0	7.8	0
JNSR___2021944	1320	B	02/21/2021	09:44	159.9986	46.9944	0	0.0	0	IT	0	2.025	0	33.132	0	7.8	0
JNSR___2021944	1321	B	02/21/2021	09:45	159.9975	46.9944	0	0.0	0	IT	0	2.033	0	33.132	0	7.8	0
JNSR___2021944	1322	B	02/21/2021	09:46	159.9969	46.9944	0	0.0	0	IT	0	2.037	0	33.132	0	7.8	0
JNSR___2021944	1323	B	02/21/2021	09:47	159.9961	46.9944	0	0.0	0	IT	0	2.045	0	33.131	0	7.8	0
JNSR___2021944	1324	B	02/21/2021	09:48	159.9953	46.9944	0	0.0	0	IT	0	2.044	0	33.132	0	7.8	0
JNSR___2021944	1325	B	02/21/2021	09:49	159.9944	46.9944	0	0.0	0	IT	0	2.060	0	33.132	0	7.8	0
JNSR___2021944	1326	B	02/21/2021	09:50	159.9939	46.9944	0	0.0	0	IT	0	2.056	0	33.133	0	7.8	0
JNSR___2021944	1327	B	02/21/2021	09:51	159.9931	46.9942	0	0.0	0	IT	0	2.063	0	33.132	0	7.8	0
JNSR___2021944	1328	B	02/21/2021	09:52	159.9922	46.9939	0	0.0	0	IT	0	2.064	0	33.133	0	7.8	0
JNSR___2021944	1329	B	02/21/2021	09:53	159.9914	46.9939	0	0.0	0	IT	0	2.073	0	33.134	0	7.8	0
JNSR___2021944	1330	B	02/21/2021	09:54	159.9906	46.9936	0	0.0	0	IT	0	2.073	0	33.134	0	7.8	0
JNSR___2021944	1331	B	02/21/2021	09:55	159.9900	46.9936	0	0.0	0	IT	0	2.079	0	33.135	0	7.8	0
JNSR___2021944	1332	B	02/21/2021	09:56	159.9894	46.9936	0	0.0	0	IT	0	2.073	0	33.134	0	7.8	0
JNSR___2021944	1333	B	02/21/2021	09:57	159.9886	46.9936	0	0.0	0	IT	0	2.085	0	33.134	0	7.8	0
JNSR___2021944	1334	B	02/21/2021	09:58	159.9881	46.9939	0	0.0	0	IT	0	2.078	0	33.135	0	7.8	0
JNSR___2021944	1335	B	02/21/2021	09:59	159.9872	46.9939	0	0.0	0	IT	0	2.085	0	33.134	0	7.8	0
JNSR___2021944	1336	B	02/21/2021	10:00	159.9864	46.9939	0	0.0	0	IT	0	2.089	0	33.135	0	7.8	0
JNSR___2021944	1337	B	02/21/2021	10:01	159.9856	46.9939	0	0.0	0	IT	0	2.086	0	33.135	0	7.8	0
JNSR___2021944	1338	B	02/21/2021	10:02	159.9850	46.9939	0	0.0	0	IT	0	2.088	0	33.135	0	7.8	0
JNSR___2021944	1339	B	02/21/2021	10:03	159.9842	46.9942	0	0.0	0	IT	0	2.088	0	33.136	0	7.8	0
JNSR___2021944	1340	B	02/21/2021	10:04	159.9833	46.9942	0	0.0	0	IT	0	2.091	0	33.136	0	7.8	0
JNSR___2021944	1341	B	02/21/2021	10:05	159.9828	46.9944	0	0.0	0	IT	0	2.089	0	33.137	0	7.8	0
JNSR___2021944	1342	B	02/21/2021	10:06	159.9819	46.9944	0	0.0	0	IT	0	2.091	0	33.137	0	7.8	0
JNSR___2021944	1343	B	02/21/2021	10:07	159.9814	46.9944	0	0.0	0	IT	0	2.090	0	33.136	0	7.8	0
JNSR___2021944	1344	B	02/21/2021	10:08	159.9808	46.9947	0	0.0	0	IT	0	2.093	0	33.136	0	7.8	0
JNSR___2021944	1345	B	02/21/2021	10:09	159.9803	46.9947	0	0.0	0	IT	0	2.093	0	33.136	0	7.8	0
JNSR___2021944	1346	B	02/21/2021	10:10	159.9797	46.9944	0	0.0	0	IT	0	2.094	0	33.136	0	7.8	0
JNSR___2021944	1347	B	02/21/2021	10:11	159.9789	46.9944	0	0.0	0	IT	0	2.095	0	33.135	0	7.8	0
JNSR___2021944	1348	B	02/21/2021	10:12	159.9783	46.9944	0	0.0	0	IT	0	2.094	0	33.137	0	7.8	0
JNSR___2021944	1349	B	02/21/2021	10:13	159.9778	46.9944	0	0.0	0	IT	0	2.095	0	33.136	0	7.8	0
JNSR___2021944	1350	B	02/21/2021	10:14	159.9769	46.9944	0	0.0	0	IT	0	2.093	0	33.136	0	7.8	0
JNSR___2021944	1351	B	02/21/2021	10:15	159.9764	46.9944	0	0.0	0	IT	0	2.099	0	33.137	0	7.8	0
JNSR___2021944	1352	B	02/21/2021	10:16	159.9756	46.9942	0	0.0	0	IT	0	2.099	0	33.136	0	7.8	0
JNSR___2021944	1353	B	02/21/2021	10:17	159.9750	46.9939	0	0.0	0	IT	0	2.103	0	33.137	0	7.8	0
JNSR___2021944	1354	B	02/21/2021	10:18	159.9744	46.9939	0	0.0	0	IT	0	2.103	0	33.136	0	7.8	0
JNSR___2021944	1355	B	02/21/2021	10:19	159.9739	46.9939	0	0.0	0	IT	0	2.108	0	33.137	0	7.7	0
JNSR___2021944	1356	B	02/21/2021	10:20	159.9731	46.9939	0	0.0	0	IT	0	2.109	0	33.137	0	7.8	0
JNSR___2021944	1357	B	02/21/2021	10:21	159.9728	46.9939	0	0.0	0	IT	0	2.112	0	33.137	0	7.8	0
JNSR___2021944	1358	B	02/21/2021	10:22	159.9719	46.9939	0	0.0	0	IT	0	2.113	0	33.138	0	7.8	0
JNSR___2021944	1359	B	02/21/2021	10:23	159.9711	46.9939	0	0.0	0	IT	0	2.112	0	33.138	0	7.8	0
JNSR___2021944	1360	B	02/21/2021	10:24	159.9706	46.9939	0	0.0	0	IT	0	2.115	0	33.138	0	7.8	0
JNSR___2021944	1361	B	02/21/2021	10:25	159.9703	46.9939	0	0.0	0	IT	0	2.117	0	33.138	0	7.7	0
JNSR___2021944	1362	B	02/21/2021	10:26	159.9697	46.9939	0	0.0	0	IT	0	2.117	0	33.137	0	7.8	0
JNSR___2021944	1363	B	02/21/2021	10:27	159.9689	46.9939	0	0.0	0	IT	0	2.122	0	33.138	0	7.8	0
JNSR___2021944	1364	B	02/21/2021	10:28	159.9686	46.9939	0	0.0	0	IT	0	2.125	0	33.138	0	7.8	0
JNSR___2021944	1365	B	02/21/2021	10:29	159.9681	46.9936	0	0.0	0	IT	0	2.125	0	33.138	0	7.8	0
JNSR___2021944	1366	B	02/21/2021	10:30	159.9672	46.9936	0	0.0	0	IT	0	2.124	0	33.138	0	7.8	0
JNSR___2021944	1367	B	02/21/2021	10:31	159.9667	46.9936	0	0.0	0	IT	0	2.123	0	33.138	0	7.8	0
JNSR___2021944	1368	B	02/21/2021	10:32	159.9661	46.9933	0	0.0	0	IT	0	2.123	0	33.139	0	7.8	0
JNSR___2021944	1369	B	02/21/2021	10:33	159.9653	46.9931	0	0.0	0	IT	0	2.131	0	33.138	0	7.8	0
JNSR___2021944	1370	B	02/21/2021	10:34	159.9647	46.9931	0	0.0	0	IT	0	2.126	0	33.139	0	7.8	0
JNSR___2021944	1371	B	02/21/2021	10:35	159.9639	46.9931	0	0.0	0	IT	0	2.126	0	33.139	0	7.8	0
JNSR___2021944	1372	B	02/21/2021	10:36	159.9633	46.9928	0	0.0	0	IT	0	2.134	0	33.139	0	7.8	0
JNSR___2021944	1373	B	02/21/2021	10:37	159.9628	46.9928	0	0.0	0	IT	0	2.129	0	33.138	0	7.8	0
JNSR___2021944	1374	B	02/21/2021	10:38	159.9619	46.9925	0	0.0	0	IT	0	2.130	0	33.138	0	7.8	0
JNSR___2021944	1375	B	02/21/2021	10:39	159.9611	46.9925	0	0.0	0	IT	0	2.135	0	33.139	0	7.8	0
JNSR___2021944	1376	B	02/21/2021	10:40	159.9603	46.9922	0	0.0	0	IT	0	2.134	0	33.138	0	7.7	0
JNSR___2021944	1377	B	02/21/2021	10:41	159.9597	46.9922	0	0.0	0	IT	0	2.135	0	33.139	0	7.8	0
JNSR___2021944	1378	B	02/21/2021	10:42	159.9592	46.9922	0	0.0	0	IT	0	2.134	0	33.140	0	7.8	0
JNSR___2021944	1379	B	02/21/2021	10:43	159.9586	46.9922	0	0.0	0	IT	0	2.136	0	33.139	0	7.7	0
JNSR___2021944	1380	B	02/21/2021	10:44	159.9581	46.9925	0	0.0	0	IT	0	2.136	0	33.140	0	7.8	0
JNSR___2021944	1381	B	02/21/2021	10:45	159.9575	46.9928	0	0.0	0	IT	0	2.133	0	33.138	0	7.8	0
JNSR___2021944	1382	B	02/21/2021	10:46	159.9569	46.9928	0	0.0	0	IT	0	2.133	0	33.140	0	7.8	0
JNSR___2021944	1383	B	02/21/2021	10:47	159.9564	46.9928	0	0.0	0	IT	0	2.139	0	33.140	0	7.7	0
JNSR___2021944	1384	B	02/21/2021	10:48	159.9556	46.9928	0	0.0	0	IT	0	2.132	0	33.139	0	7.7	0
JNSR___2021944	1385	B	02/21/2021	10:49	159.9550	46.9928	0	0.0	0	IT	0	2.139	0	33.139	0	7.7	0
JNSR___2021944	1386	B	02/21/2021	10:50	159.9544	46.9922	0	0.0	0	IT	0	2.138	0	33.140	0	7.7	0
JNSR___2021944	1387	B	02/21/2021	10:51	159.9542	46.9922	0	0.0	0	IT	0	2.134	0	33.140	0	7.8	0
JNSR___2021944	1388	B	02/21/2021	10:52	159.9536	46.9919	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1389	B	02/21/2021	10:53	159.9531	46.9917	0	0.0	0	IT	0	2.140	0	33.140	0	7.8	0
JNSR___2021944	1390	B	02/21/2021	10:54	159.9528	46.9914	0	0.0	0	IT	0	2.139	0	33.141	0	7.8	0
JNSR___2021944	1391	B	02/21/2021	10:55	159.9522	46.9914	0	0.0	0	IT	0	2.142	0	33.140	0	7.8	0
JNSR___2021944	1392	B	02/21/2021	10:56	159.9514	46.9911	0	0.0	0	IT	0	2.139	0	33.140	0	7.7	0
JNSR___2021944	1393	B	02/21/2021	10:57	159.9508	46.9911	0	0.0	0	IT	0	2.143	0	33.141	0	7.7	0
JNSR___2021944	1394	B	02/21/2021	10:58	159.9503	46.9911	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1395	B	02/21/2021	10:59	159.9494	46.9908	0	0.0	0	IT	0	2.145	0	33.140	0	7.8	0
JNSR___2021944	1396	B	02/21/2021	11:00	159.9489	46.9906	0	0.0	0	IT	0	2.138	0	33.139	0	7.8	0
JNSR___2021944	1397	B	02/21/2021	11:01	159.9483	46.9903	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1398	B	02/21/2021	11:02	159.9478	46.9900	0	0.0	0	IT	0	2.135	0	33.140	0	7.7	0
JNSR___2021944	1399	B	02/21/2021	11:03	159.9475	46.9897	0	0.0	0	IT	0	2.140	0	33.140	0	7.7	0
JNSR___2021944	1400	B	02/21/2021	11:04	159.9469	46.9897	0	0.0	0	IT	0	2.142	0	33.140	0	7.8	0
JNSR___2021944	1401	B	02/21/2021	11:05	159.9469	46.9897	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1402	B	02/21/2021	11:06	159.9464	46.9900	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1403	B	02/21/2021	11:07	159.9464	46.9903	0	0.0	0	IT	0	2.138	0	33.141	0	7.8	0
JNSR___2021944	1404	B	02/21/2021	11:08	159.9464	46.9903	0	0.0	0	IT	0	2.140	0	33.140	0	7.8	0
JNSR___2021944	1405	B	02/21/2021	11:09	159.9461	46.9906	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1406	B	02/21/2021	11:10	159.9464	46.9906	0	0.0	0	IT	0	2.138	0	33.140	0	7.8	0
JNSR___2021944	1407	B	02/21/2021	11:11	159.9464	46.9908	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1408	B	02/21/2021	11:12	159.9467	46.9911	0	0.0	0	IT	0	2.139	0	33.140	0	7.8	0
JNSR___2021944	1409	B	02/21/2021	11:13	159.9469	46.9911	0	0.0	0	IT	0	2.135	0	33.141	0	7.8	0
JNSR___2021944	1410	B	02/21/2021	11:14	159.9469	46.9914	0	0.0	0	IT	0	2.140	0	33.141	0	7.8	0
JNSR___2021944	1411	B	02/21/2021	11:15	159.9472	46.9914	0	0.0	0	IT	0	2.139	0	33.140	0	7.8	0
JNSR___2021944	1412	B	02/21/2021	11:16	159.9475	46.9914	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1413	B	02/21/2021	11:17	159.9478	46.9917	0	0.0	0	IT	0	2.139	0	33.141	0	7.8	0
JNSR___2021944	1414	B	02/21/2021	11:18	159.9481	46.9917	0	0.0	0	IT	0	2.140	0	33.140	0	7.8	0
JNSR___2021944	1415	B	02/21/2021	11:19	159.9481	46.9919	0	0.0	0	IT	0	2.146	0	33.140	0	7.8	0
JNSR___2021944	1416	B	02/21/2021	11:20	159.9481	46.9919	0	0.0	0	IT	0	2.141	0	33.141	0	7.8	0
JNSR___2021944	1417	B	02/21/2021	11:21	159.9486	46.9919	0	0.0	0	IT	0	2.144	0	33.140	0	7.8	0
JNSR___2021944	1418	B	02/21/2021	11:22	159.9486	46.9922	0	0.0	0	IT	0	2.140	0	33.141	0	7.8	0
JNSR___2021944	1419	B	02/21/2021	11:23	159.9489	46.9922	0	0.0	0	IT	0	2.142	0	33.142	0	7.8	0
JNSR___2021944	1420	B	02/21/2021	11:24	159.9492	46.9928	0	0.0	0	IT	0	2.144	0	33.141	0	7.8	0
JNSR___2021944	1421	B	02/21/2021	11:25	159.9494	46.9928	0	0.0	0	IT	0	2.141	0	33.141	0	7.8	0
JNSR___2021944	1422	B	02/21/2021	11:26	159.9494	46.9928	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1423	B	02/21/2021	11:27	159.9494	46.9931	0	0.0	0	IT	0	2.143	0	33.140	0	7.8	0
JNSR___2021944	1424	B	02/21/2021	11:28	159.9497	46.9931	0	0.0	0	IT	0	2.144	0	33.140	0	7.8	0
JNSR___2021944	1425	B	02/21/2021	11:29	159.9500	46.9933	0	0.0	0	IT	0	2.144	0	33.140	0	7.8	0
JNSR___2021944	1426	B	02/21/2021	11:30	159.9503	46.9936	0	0.0	0	IT	0	2.141	0	33.141	0	7.8	0
JNSR___2021944	1427	B	02/21/2021	11:31	159.9503	46.9936	0	0.0	0	IT	0	2.141	0	33.140	0	7.8	0
JNSR___2021944	1428	B	02/21/2021	11:32	159.9506	46.9936	0	0.0	0	IT	0	2.144	0	33.140	0	7.8	0
JNSR___2021944	1429	B	02/21/2021	11:33	159.9506	46.9939	0	0.0	0	IT	0	2.138	0	33.141	0	7.8	0
JNSR___2021944	1430	B	02/21/2021	11:34	159.9508	46.9939	0	0.0	0	IT	0	2.139	0	33.140	0	7.8	0
JNSR___2021944	1431	B	02/21/2021	11:35	159.9511	46.9942	0	0.0	0	IT	0	2.136	0	33.141	0	7.8	0
JNSR___2021944	1432	B	02/21/2021	11:36	159.9514	46.9944	0	0.0	0	IT	0	2.139	0	33.141	0	7.8	0
JNSR___2021944	1433	B	02/21/2021	11:37	159.9514	46.9947	0	0.0	0	IT	0	2.136	0	33.141	0	7.8	0
JNSR___2021944	1434	B	02/21/2021	11:38	159.9517	46.9947	0	0.0	0	IT	0	2.139	0	33.141	0	7.8	0
JNSR___2021944	1435	B	02/21/2021	11:39	159.9519	46.9947	0	0.0	0	IT	0	2.143	0	33.141	0	7.8	0
JNSR___2021944	1436	B	02/21/2021	11:40	159.9522	46.9953	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1437	B	02/21/2021	11:41	159.9528	46.9953	0	0.0	0	IT	0	2.132	0	33.141	0	7.8	0
JNSR___2021944	1438	B	02/21/2021	11:42	159.9531	46.9956	0	0.0	0	IT	0	2.137	0	33.140	0	7.8	0
JNSR___2021944	1439	B	02/21/2021	11:43	159.9533	46.9956	0	0.0	0	IT	0	2.133	0	33.141	0	7.8	0
JNSR___2021944	1440	B	02/21/2021	11:44	159.9536	46.9958	0	0.0	0	IT	0	2.134	0	33.141	0	7.8	0
JNSR___2021944	1441	B	02/21/2021	11:45	159.9536	46.9961	0	0.0	0	IT	0	2.140	0	33.141	0	7.8	0
JNSR___2021944	1442	B	02/21/2021	11:46	159.9536	46.9961	0	0.0	0	IT	0	2.132	0	33.142	0	7.7	0
JNSR___2021944	1443	B	02/21/2021	11:47	159.9539	46.9964	0	0.0	0	IT	0	2.135	0	33.141	0	7.7	0
JNSR___2021944	1444	B	02/21/2021	11:48	159.9539	46.9964	0	0.0	0	IT	0	2.137	0	33.139	0	7.8	0
JNSR___2021944	1445	B	02/21/2021	11:49	159.9542	46.9967	0	0.0	0	IT	0	2.133	0	33.141	0	7.7	0
JNSR___2021944	1446	B	02/21/2021	11:50	159.9544	46.9969	0	0.0	0	IT	0	2.132	0	33.140	0	7.7	0
JNSR___2021944	1447	B	02/21/2021	11:51	159.9550	46.9969	0	0.0	0	IT	0	2.137	0	33.141	0	7.8	0
JNSR___2021944	1448	B	02/21/2021	11:52	159.9553	46.9972	0	0.0	0	IT	0	2.133	0	33.141	0	7.8	0
JNSR___2021944	1449	B	02/21/2021	11:53	159.9558	46.9975	0	0.0	0	IT	0	2.135	0	33.141	0	7.8	0
JNSR___2021944	1450	B	02/21/2021	11:54	159.9564	46.9978	0	0.0	0	IT	0	2.135	0	33.142	0	7.8	0
JNSR___2021944	1451	B	02/21/2021	11:55	159.9569	46.9981	0	0.0	0	IT	0	2.136	0	33.140	0	7.8	0
JNSR___2021944	1452	B	02/21/2021	11:56	159.9572	46.9981	0	0.0	0	IT	0	2.136	0	33.141	0	7.8	0
JNSR___2021944	1453	B	02/21/2021	11:57	159.9578	46.9986	0	0.0	0	IT	0	2.133	0	33.141	0	7.8	0
JNSR___2021944	1454	B	02/21/2021	11:58	159.9583	46.9989	0	0.0	0	IT	0	2.134	0	33.141	0	7.8	0
JNSR___2021944	1455	B	02/21/2021	11:59	159.9589	46.9989	0	0.0	0	IT	0	2.135	0	33.141	0	7.8	0
JNSR___2021944	1456	B	02/21/2021	12:00	159.9592	46.9992	0	0.0	0	IT	0	2.134	0	33.140	0	7.8	0
JNSR___2021944	1457	B	02/21/2021	12:01	159.9594	46.9994	0	0.0	0	IT	0	2.135	0	33.141	0	7.8	0
JNSR___2021944	1458	B	02/21/2021	12:02	159.9600	46.9997	0	0.0	0	IT	0	2.134	0	33.140	0	7.7	0
JNSR___2021944	1459	B	02/21/2021	12:03	159.9606	47.0000	0	0.0	0	IT	0	2.128	0	33.141	0	7.8	0
JNSR___2021944	1460	B	02/21/2021	12:04	159.9611	47.0003	0	0.0	0	IT	0	2.126	0	33.140	0	7.8	0
JNSR___2021944	1461	B	02/21/2021	12:05	159.9614	47.0006	0	0.0	0	IT	0	2.132	0	33.140	0	7.8	0
JNSR___2021944	1462	B	02/21/2021	12:06	159.9619	47.0008	0	0.0	0	IT	0	2.127	0	33.140	0	7.8	0
JNSR___2021944	1463	B	02/21/2021	12:07	159.9625	47.0011	0	0.0	0	IT	0	2.132	0	33.140	0	7.8	0
JNSR___2021944	1464	B	02/21/2021	12:08	159.9631	47.0014	0	0.0	0	IT	0	2.125	0	33.140	0	7.8	0
JNSR___2021944	1465	B	02/21/2021	12:09	159.9633	47.0017	0	0.0	0	IT	0	2.124	0	33.140	0	7.8	0
JNSR___2021944	1466	B	02/21/2021	12:10	159.9639	47.0019	0	0.0	0	IT	0	2.125	0	33.140	0	7.8	0
JNSR___2021944	1467	B	02/21/2021	12:11	159.9642	47.0019	0	0.0	0	IT	0	2.119	0	33.140	0	7.8	0
JNSR___2021944	1468	B	02/21/2021	12:12	159.9644	47.0022	0	0.0	0	IT	0	2.121	0	33.140	0	7.8	0
JNSR___2021944	1469	B	02/21/2021	12:13	159.9647	47.0022	0	0.0	0	IT	0	2.120	0	33.139	0	7.8	0
JNSR___2021944	1470	B	02/21/2021	12:14	159.9653	47.0025	0	0.0	0	IT	0	2.124	0	33.139	0	7.8	0
JNSR___2021944	1471	B	02/21/2021	12:15	159.9658	47.0028	0	0.0	0	IT	0	2.118	0	33.139	0	7.8	0
JNSR___2021944	1472	B	02/21/2021	12:16	159.9664	47.0031	0	0.0	0	IT	0	2.115	0	33.139	0	7.8	0
JNSR___2021944	1473	B	02/21/2021	12:17	159.9672	47.0033	0	0.0	0	IT	0	2.114	0	33.140	0	7.8	0
JNSR___2021944	1474	B	02/21/2021	12:18	159.9681	47.0036	0	0.0	0	IT	0	2.117	0	33.139	0	7.8	0
JNSR___2021944	1475	B	02/21/2021	12:19	159.9686	47.0036	0	0.0	0	IT	0	2.117	0	33.138	0	7.8	0
JNSR___2021944	1476	B	02/21/2021	12:20	159.9694	47.0039	0	0.0	0	IT	0	2.115	0	33.139	0	7.8	0
JNSR___2021944	1477	B	02/21/2021	12:21	159.9697	47.0039	0	0.0	0	IT	0	2.113	0	33.137	0	7.8	0
JNSR___2021944	1478	B	02/21/2021	12:22	159.9703	47.0042	0	0.0	0	IT	0	2.116	0	33.140	0	7.8	0
JNSR___2021944	1479	B	02/21/2021	12:23	159.9711	47.0044	0	0.0	0	IT	0	2.105	0	33.138	0	7.8	0
JNSR___2021944	1480	B	02/21/2021	12:24	159.9717	47.0047	0	0.0	0	IT	0	2.107	0	33.139	0	7.7	0
JNSR___2021944	1481	B	02/21/2021	12:25	159.9722	47.0047	0	0.0	0	IT	0	2.110	0	33.139	0	7.8	0
JNSR___2021944	1482	B	02/21/2021	12:26	159.9728	47.0050	0	0.0	0	IT	0	2.105	0	33.137	0	7.7	0
JNSR___2021944	1483	B	02/21/2021	12:27	159.9736	47.0053	0	0.0	0	IT	0	2.100	0	33.138	0	7.7	0
JNSR___2021944	1484	B	02/21/2021	12:28	159.9739	47.0053	0	0.0	0	IT	0	2.104	0	33.139	0	7.8	0
JNSR___2021944	1485	B	02/21/2021	12:29	159.9747	47.0056	0	0.0	0	IT	0	2.103	0	33.139	0	7.8	0
JNSR___2021944	1486	B	02/21/2021	12:30	159.9753	47.0056	0	0.0	0	IT	0	2.099	0	33.139	0	7.8	0
JNSR___2021944	1487	B	02/21/2021	12:31	159.9756	47.0056	0	0.0	0	IT	0	2.099	0	33.138	0	7.8	0
JNSR___2021944	1488	B	02/21/2021	12:32	159.9761	47.0058	0	0.0	0	IT	0	2.103	0	33.138	0	7.8	0
JNSR___2021944	1489	B	02/21/2021	12:33	159.9769	47.0061	0	0.0	0	IT	0	2.099	0	33.138	0	7.8	0
JNSR___2021944	1490	B	02/21/2021	12:34	159.9775	47.0061	0	0.0	0	IT	0	2.101	0	33.137	0	7.8	0
JNSR___2021944	1491	B	02/21/2021	12:35	159.9781	47.0061	0	0.0	0	IT	0	2.100	0	33.138	0	7.8	0
JNSR___2021944	1492	B	02/21/2021	12:36	159.9786	47.0064	0	0.0	0	IT	0	2.096	0	33.137	0	7.8	0
JNSR___2021944	1493	B	02/21/2021	12:37	159.9794	47.0064	0	0.0	0	IT	0	2.097	0	33.139	0	7.8	0
JNSR___2021944	1494	B	02/21/2021	12:38	159.9797	47.0064	0	0.0	0	IT	0	2.090	0	33.138	0	7.8	0
JNSR___2021944	1495	B	02/21/2021	12:39	159.9806	47.0067	0	0.0	0	IT	0	2.087	0	33.138	0	7.8	0
JNSR___2021944	1496	B	02/21/2021	12:40	159.9811	47.0069	0	0.0	0	IT	0	2.085	0	33.137	0	7.8	0
JNSR___2021944	1497	B	02/21/2021	12:41	159.9817	47.0069	0	0.0	0	IT	0	2.086	0	33.137	0	7.7	0
JNSR___2021944	1498	B	02/21/2021	12:42	159.9822	47.0069	0	0.0	0	IT	0	2.081	0	33.138	0	7.8	0
JNSR___2021944	1499	B	02/21/2021	12:43	159.9825	47.0069	0	0.0	0	IT	0	2.080	0	33.137	0	7.8	0
JNSR___2021944	1500	B	02/21/2021	12:44	159.9828	47.0072	0	0.0	0	IT	0	2.074	0	33.137	0	7.8	0
JNSR___2021944	1501	B	02/21/2021	12:45	159.9833	47.0072	0	0.0	0	IT	0	2.073	0	33.136	0	7.8	0
JNSR___2021944	1502	B	02/21/2021	12:46	159.9839	47.0072	0	0.0	0	IT	0	2.070	0	33.136	0	7.8	0
JNSR___2021944	1503	B	02/21/2021	12:47	159.9842	47.0072	0	0.0	0	IT	0	2.074	0	33.136	0	7.8	0
JNSR___2021944	1504	B	02/21/2021	12:48	159.9847	47.0075	0	0.0	0	IT	0	2.074	0	33.136	0	7.8	0
JNSR___2021944	1505	B	02/21/2021	12:49	159.9850	47.0075	0	0.0	0	IT	0	2.072	0	33.135	0	7.8	0
JNSR___2021944	1506	B	02/21/2021	12:50	159.9856	47.0078	0	0.0	0	IT	0	2.070	0	33.137	0	7.8	0
JNSR___2021944	1507	B	02/21/2021	12:51	159.9861	47.0078	0	0.0	0	IT	0	2.068	0	33.137	0	7.8	0
JNSR___2021944	1508	B	02/21/2021	12:52	159.9864	47.0078	0	0.0	0	IT	0	2.073	0	33.136	0	7.8	0
JNSR___2021944	1509	B	02/21/2021	12:53	159.9869	47.0081	0	0.0	0	IT	0	2.069	0	33.136	0	7.8	0
JNSR___2021944	1510	B	02/21/2021	12:54	159.9878	47.0081	0	0.0	0	IT	0	2.068	0	33.136	0	7.8	0
JNSR___2021944	1511	B	02/21/2021	12:55	159.9883	47.0081	0	0.0	0	IT	0	2.071	0	33.136	0	7.8	0
JNSR___2021944	1512	B	02/21/2021	12:56	159.9889	47.0083	0	0.0	0	IT	0	2.066	0	33.136	0	7.8	0
JNSR___2021944	1513	B	02/21/2021	12:57	159.9894	47.0083	0	0.0	0	IT	0	2.063	0	33.136	0	7.8	0
JNSR___2021944	1514	B	02/21/2021	12:58	159.9900	47.0086	0	0.0	0	IT	0	2.063	0	33.136	0	7.8	0
JNSR___2021944	1515	B	02/21/2021	12:59	159.9906	47.0086	0	0.0	0	IT	0	2.063	0	33.136	0	7.8	0
JNSR___2021944	1516	B	02/21/2021	13:00	159.9911	47.0086	0	0.0	0	IT	0	2.057	0	33.137	0	7.8	0
JNSR___2021944	1517	B	02/21/2021	13:01	159.9914	47.0086	0	0.0	0	IT	0	2.058	0	33.135	0	7.8	0
JNSR___2021944	1518	B	02/21/2021	13:02	159.9919	47.0089	0	0.0	0	IT	0	2.058	0	33.136	0	7.8	0
JNSR___2021944	1519	B	02/21/2021	13:03	159.9922	47.0089	0	0.0	0	IT	0	2.052	0	33.134	0	7.8	0
JNSR___2021944	1520	B	02/21/2021	13:04	159.9925	47.0089	0	0.0	0	IT	0	2.047	0	33.136	0	7.8	0
JNSR___2021944	1521	B	02/21/2021	13:05	159.9931	47.0089	0	0.0	0	IT	0	2.044	0	33.134	0	7.8	0
JNSR___2021944	1522	B	02/21/2021	13:06	159.9933	47.0089	0	0.0	0	IT	0	2.037	0	33.135	0	7.8	0
JNSR___2021944	1523	B	02/21/2021	13:07	159.9939	47.0089	0	0.0	0	IT	0	2.036	0	33.136	0	7.8	0
JNSR___2021944	1524	B	02/21/2021	13:08	159.9942	47.0092	0	0.0	0	IT	0	2.036	0	33.135	0	7.8	0
JNSR___2021944	1525	B	02/21/2021	13:09	159.9947	47.0092	0	0.0	0	IT	0	2.033	0	33.135	0	7.8	0
JNSR___2021944	1526	B	02/21/2021	13:10	159.9953	47.0094	0	0.0	0	IT	0	2.028	0	33.135	0	7.8	0
JNSR___2021944	1527	B	02/21/2021	13:11	159.9956	47.0094	0	0.0	0	IT	0	2.027	0	33.134	0	7.8	0
JNSR___2021944	1528	B	02/21/2021	13:12	159.9964	47.0094	0	0.0	0	IT	0	2.025	0	33.134	0	7.8	0
JNSR___2021944	1529	B	02/21/2021	13:13	159.9972	47.0097	0	0.0	0	IT	0	2.025	0	33.133	0	7.8	0
JNSR___2021944	1530	B	02/21/2021	13:14	159.9978	47.0100	0	0.0	0	IT	0	2.021	0	33.134	0	7.8	0
JNSR___2021944	1531	B	02/21/2021	13:15	159.9986	47.0103	0	0.0	0	IT	0	2.016	0	33.134	0	7.8	0
JNSR___2021944	1532	B	02/21/2021	13:16	159.9994	47.0106	0	0.0	0	IT	0	2.015	0	33.134	0	7.8	0
JNSR___2021944	1533	B	02/21/2021	13:17	160.0000	47.0111	0	0.0	0	IT	0	2.005	0	33.134	0	7.8	0
JNSR___2021944	1534	B	02/21/2021	16:32	159.9994	46.9981	0	0.0	0	IT	0	1.935	0	33.131	0	7.8	0
JNSR___2021944	1535	B	02/21/2021	16:33	159.9989	46.9981	0	0.0	0	IT	0	1.934	0	33.131	0	7.8	0
JNSR___2021944	1536	B	02/21/2021	16:34	159.9981	46.9978	0	0.0	0	IT	0	1.934	0	33.132	0	7.8	0
JNSR___2021944	1537	B	02/21/2021	16:35	159.9972	46.9975	0	0.0	0	IT	0	1.935	0	33.132	0	7.8	0
JNSR___2021944	1538	B	02/21/2021	16:36	159.9967	46.9972	0	0.0	0	IT	0	1.937	0	33.132	0	7.8	0
JNSR___2021944	1539	B	02/21/2021	16:37	159.9961	46.9969	0	0.0	0	IT	0	1.943	0	33.131	0	7.8	0
JNSR___2021944	1540	B	02/21/2021	16:38	159.9953	46.9964	0	0.0	0	IT	0	1.945	0	33.132	0	7.8	0
JNSR___2021944	1541	B	02/21/2021	16:39	159.9944	46.9961	0	0.0	0	IT	0	1.950	0	33.133	0	7.8	0
JNSR___2021944	1542	B	02/21/2021	16:40	159.9939	46.9958	0	0.0	0	IT	0	1.955	0	33.132	0	7.8	0
JNSR___2021944	1543	B	02/21/2021	16:41	159.9931	46.9956	0	0.0	0	IT	0	1.964	0	33.132	0	7.8	0
JNSR___2021944	1544	B	02/21/2021	16:42	159.9922	46.9953	0	0.0	0	IT	0	1.967	0	33.131	0	7.8	0
JNSR___2021944	1545	B	02/21/2021	16:43	159.9919	46.9950	0	0.0	0	IT	0	1.968	0	33.132	0	7.8	0
JNSR___2021944	1546	B	02/21/2021	16:44	159.9911	46.9947	0	0.0	0	IT	0	1.971	0	33.133	0	7.8	0
JNSR___2021944	1547	B	02/21/2021	16:45	159.9903	46.9944	0	0.0	0	IT	0	1.980	0	33.132	0	7.8	0
JNSR___2021944	1548	B	02/21/2021	16:46	159.9894	46.9939	0	0.0	0	IT	0	1.976	0	33.134	0	7.8	0
JNSR___2021944	1549	B	02/21/2021	16:47	159.9886	46.9936	0	0.0	0	IT	0	1.979	0	33.132	0	7.8	0
JNSR___2021944	1550	B	02/21/2021	16:48	159.9878	46.9936	0	0.0	0	IT	0	1.983	0	33.133	0	7.8	0
JNSR___2021944	1551	B	02/21/2021	16:49	159.9872	46.9931	0	0.0	0	IT	0	1.986	0	33.135	0	7.8	0
JNSR___2021944	1552	B	02/21/2021	16:50	159.9864	46.9931	0	0.0	0	IT	0	1.989	0	33.133	0	7.8	0
JNSR___2021944	1553	B	02/21/2021	16:51	159.9858	46.9928	0	0.0	0	IT	0	1.991	0	33.135	0	7.8	0
JNSR___2021944	1554	B	02/21/2021	16:52	159.9850	46.9922	0	0.0	0	IT	0	1.997	0	33.135	0	7.8	0
JNSR___2021944	1555	B	02/21/2021	16:53	159.9844	46.9919	0	0.0	0	IT	0	1.999	0	33.135	0	7.8	0
JNSR___2021944	1556	B	02/21/2021	16:54	159.9836	46.9919	0	0.0	0	IT	0	2.001	0	33.134	0	7.8	0
JNSR___2021944	1557	B	02/21/2021	16:55	159.9828	46.9914	0	0.0	0	IT	0	2.005	0	33.134	0	7.8	0
JNSR___2021944	1558	B	02/21/2021	16:56	159.9819	46.9914	0	0.0	0	IT	0	2.008	0	33.135	0	7.8	0
JNSR___2021944	1559	B	02/21/2021	16:57	159.9814	46.9911	0	0.0	0	IT	0	2.011	0	33.135	0	7.8	0
JNSR___2021944	1560	B	02/21/2021	16:58	159.9806	46.9906	0	0.0	0	IT	0	2.009	0	33.135	0	7.8	0
JNSR___2021944	1561	B	02/21/2021	16:59	159.9797	46.9903	0	0.0	0	IT	0	2.012	0	33.134	0	7.8	0
JNSR___2021944	1562	B	02/21/2021	17:00	159.9789	46.9900	0	0.0	0	IT	0	2.016	0	33.136	0	7.8	0
JNSR___2021944	1563	B	02/21/2021	17:01	159.9783	46.9897	0	0.0	0	IT	0	2.015	0	33.136	0	7.8	0
JNSR___2021944	1564	B	02/21/2021	17:02	159.9778	46.9894	0	0.0	0	IT	0	2.019	0	33.135	0	7.8	0
JNSR___2021944	1565	B	02/21/2021	17:03	159.9769	46.9892	0	0.0	0	IT	0	2.017	0	33.136	0	7.8	0
JNSR___2021944	1566	B	02/21/2021	17:04	159.9761	46.9889	0	0.0	0	IT	0	2.017	0	33.136	0	7.8	0
JNSR___2021944	1567	B	02/21/2021	17:05	159.9753	46.9886	0	0.0	0	IT	0	2.021	0	33.135	0	7.8	0
JNSR___2021944	1568	B	02/21/2021	17:06	159.9744	46.9886	0	0.0	0	IT	0	2.019	0	33.136	0	7.8	0
JNSR___2021944	1569	B	02/21/2021	17:07	159.9739	46.9886	0	0.0	0	IT	0	2.021	0	33.136	0	7.8	0
JNSR___2021944	1570	B	02/21/2021	17:08	159.9733	46.9883	0	0.0	0	IT	0	2.025	0	33.136	0	7.8	0
JNSR___2021944	1571	B	02/21/2021	17:09	159.9728	46.9881	0	0.0	0	IT	0	2.028	0	33.136	0	7.8	0
JNSR___2021944	1572	B	02/21/2021	17:10	159.9719	46.9878	0	0.0	0	IT	0	2.032	0	33.136	0	7.8	0
JNSR___2021944	1573	B	02/21/2021	17:11	159.9714	46.9878	0	0.0	0	IT	0	2.035	0	33.135	0	7.8	0
JNSR___2021944	1574	B	02/21/2021	17:12	159.9711	46.9872	0	0.0	0	IT	0	2.031	0	33.137	0	7.8	0
JNSR___2021944	1575	B	02/21/2021	17:13	159.9703	46.9869	0	0.0	0	IT	0	2.039	0	33.138	0	7.8	0
JNSR___2021944	1576	B	02/21/2021	17:14	159.9697	46.9869	0	0.0	0	IT	0	2.039	0	33.138	0	7.8	0
JNSR___2021944	1577	B	02/21/2021	17:15	159.9692	46.9864	0	0.0	0	IT	0	2.044	0	33.137	0	7.8	0
JNSR___2021944	1578	B	02/21/2021	17:16	159.9686	46.9861	0	0.0	0	IT	0	2.045	0	33.138	0	7.8	0
JNSR___2021944	1579	B	02/21/2021	17:17	159.9678	46.9861	0	0.0	0	IT	0	2.045	0	33.137	0	7.8	0
JNSR___2021944	1580	B	02/21/2021	17:18	159.9672	46.9858	0	0.0	0	IT	0	2.053	0	33.137	0	7.8	0
JNSR___2021944	1581	B	02/21/2021	17:19	159.9664	46.9858	0	0.0	0	IT	0	2.049	0	33.138	0	7.8	0
JNSR___2021944	1582	B	02/21/2021	17:20	159.9661	46.9856	0	0.0	0	IT	0	2.052	0	33.138	0	7.8	0
JNSR___2021944	1583	B	02/21/2021	17:21	159.9656	46.9856	0	0.0	0	IT	0	2.053	0	33.137	0	7.8	0
JNSR___2021944	1584	B	02/21/2021	17:22	159.9656	46.9856	0	0.0	0	IT	0	2.052	0	33.138	0	7.8	0
JNSR___2021944	1585	B	02/21/2021	17:23	159.9653	46.9856	0	0.0	0	IT	0	2.055	0	33.138	0	7.8	0
JNSR___2021944	1586	B	02/21/2021	17:24	159.9653	46.9856	0	0.0	0	IT	0	2.057	0	33.138	0	7.8	0
JNSR___2021944	1587	B	02/21/2021	17:25	159.9653	46.9856	0	0.0	0	IT	0	2.054	0	33.138	0	7.8	0
JNSR___2021944	1588	B	02/21/2021	17:26	159.9653	46.9856	0	0.0	0	IT	0	2.058	0	33.137	0	7.8	0
JNSR___2021944	1589	B	02/21/2021	17:27	159.9656	46.9856	0	0.0	0	IT	0	2.057	0	33.137	0	7.8	0
JNSR___2021944	1590	B	02/21/2021	17:28	159.9658	46.9858	0	0.0	0	IT	0	2.060	0	33.137	0	7.8	0
JNSR___2021944	1591	B	02/21/2021	17:29	159.9661	46.9861	0	0.0	0	IT	0	2.058	0	33.138	0	7.8	0
JNSR___2021944	1592	B	02/21/2021	17:30	159.9667	46.9861	0	0.0	0	IT	0	2.060	0	33.138	0	7.8	0
JNSR___2021944	1593	B	02/21/2021	17:31	159.9672	46.9861	0	0.0	0	IT	0	2.062	0	33.138	0	7.8	0
JNSR___2021944	1594	B	02/21/2021	17:32	159.9681	46.9864	0	0.0	0	IT	0	2.066	0	33.138	0	7.8	0
JNSR___2021944	1595	B	02/21/2021	17:33	159.9686	46.9864	0	0.0	0	IT	0	2.067	0	33.138	0	7.8	0
JNSR___2021944	1596	B	02/21/2021	17:34	159.9694	46.9864	0	0.0	0	IT	0	2.071	0	33.138	0	7.8	0
JNSR___2021944	1597	B	02/21/2021	17:35	159.9703	46.9867	0	0.0	0	IT	0	2.069	0	33.139	0	7.8	0
JNSR___2021944	1598	B	02/21/2021	17:36	159.9711	46.9869	0	0.0	0	IT	0	2.071	0	33.138	0	7.8	0
JNSR___2021944	1599	B	02/21/2021	17:37	159.9719	46.9869	0	0.0	0	IT	0	2.069	0	33.137	0	7.8	0
JNSR___2021944	1600	B	02/21/2021	17:38	159.9725	46.9872	0	0.0	0	IT	0	2.068	0	33.139	0	7.8	0
JNSR___2021944	1601	B	02/21/2021	17:39	159.9733	46.9872	0	0.0	0	IT	0	2.064	0	33.139	0	7.8	0
JNSR___2021944	1602	B	02/21/2021	17:40	159.9742	46.9875	0	0.0	0	IT	0	2.058	0	33.138	0	7.8	0
JNSR___2021944	1603	B	02/21/2021	17:41	159.9747	46.9875	0	0.0	0	IT	0	2.059	0	33.138	0	7.8	0
JNSR___2021944	1604	B	02/21/2021	17:42	159.9753	46.9875	0	0.0	0	IT	0	2.061	0	33.138	0	7.8	0
JNSR___2021944	1605	B	02/21/2021	17:43	159.9753	46.9875	0	0.0	0	IT	0	2.051	0	33.137	0	7.8	0
JNSR___2021944	1606	B	02/21/2021	17:44	159.9753	46.9872	0	0.0	0	IT	0	2.051	0	33.137	0	7.8	0
JNSR___2021944	1607	B	02/21/2021	17:45	159.9753	46.9872	0	0.0	0	IT	0	2.044	0	33.136	0	7.8	0
JNSR___2021944	1608	B	02/21/2021	17:46	159.9756	46.9872	0	0.0	0	IT	0	2.045	0	33.137	0	7.8	0
JNSR___2021944	1609	B	02/21/2021	17:47	159.9756	46.9872	0	0.0	0	IT	0	2.044	0	33.137	0	7.8	0
JNSR___2021944	1610	B	02/21/2021	17:48	159.9756	46.9872	0	0.0	0	IT	0	2.036	0	33.136	0	7.8	0
JNSR___2021944	1611	B	02/21/2021	17:49	159.9758	46.9872	0	0.0	0	IT	0	2.033	0	33.137	0	7.8	0
JNSR___2021944	1612	B	02/21/2021	17:50	159.9758	46.9869	0	0.0	0	IT	0	2.033	0	33.136	0	7.8	0
JNSR___2021944	1613	B	02/21/2021	17:51	159.9758	46.9869	0	0.0	0	IT	0	2.037	0	33.136	0	7.8	0
JNSR___2021944	1614	B	02/21/2021	17:52	159.9756	46.9869	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	1615	B	02/21/2021	17:53	159.9756	46.9869	0	0.0	0	IT	0	2.031	0	33.136	0	7.8	0
JNSR___2021944	1616	B	02/21/2021	17:54	159.9756	46.9867	0	0.0	0	IT	0	2.028	0	33.135	0	7.8	0
JNSR___2021944	1617	B	02/21/2021	17:55	159.9756	46.9867	0	0.0	0	IT	0	2.031	0	33.140	0	7.8	0
JNSR___2021944	1618	B	02/21/2021	17:56	159.9758	46.9867	0	0.0	0	IT	0	2.027	0	33.137	0	7.8	0
JNSR___2021944	1619	B	02/21/2021	17:57	159.9761	46.9867	0	0.0	0	IT	0	2.028	0	33.136	0	7.8	0
JNSR___2021944	1620	B	02/21/2021	17:58	159.9764	46.9867	0	0.0	0	IT	0	2.028	0	33.136	0	7.8	0
JNSR___2021944	1621	B	02/21/2021	17:59	159.9764	46.9869	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	1622	B	02/21/2021	18:00	159.9767	46.9869	0	0.0	0	IT	0	2.032	0	33.136	0	7.8	0
JNSR___2021944	1623	B	02/21/2021	18:01	159.9769	46.9867	0	0.0	0	IT	0	2.036	0	33.136	0	7.9	0
JNSR___2021944	1624	B	02/21/2021	18:02	159.9772	46.9867	0	0.0	0	IT	0	2.035	0	33.136	0	7.9	0
JNSR___2021944	1625	B	02/21/2021	18:03	159.9778	46.9869	0	0.0	0	IT	0	2.033	0	33.135	0	7.8	0
JNSR___2021944	1626	B	02/21/2021	18:04	159.9781	46.9869	0	0.0	0	IT	0	2.032	0	33.136	0	7.8	0
JNSR___2021944	1627	B	02/21/2021	18:05	159.9786	46.9869	0	0.0	0	IT	0	2.037	0	33.136	0	7.8	0
JNSR___2021944	1628	B	02/21/2021	18:06	159.9789	46.9869	0	0.0	0	IT	0	2.037	0	33.137	0	7.8	0
JNSR___2021944	1629	B	02/21/2021	18:07	159.9794	46.9869	0	0.0	0	IT	0	2.035	0	33.136	0	7.8	0
JNSR___2021944	1630	B	02/21/2021	18:08	159.9800	46.9869	0	0.0	0	IT	0	2.041	0	33.137	0	7.8	0
JNSR___2021944	1631	B	02/21/2021	18:09	159.9806	46.9872	0	0.0	0	IT	0	2.035	0	33.136	0	7.8	0
JNSR___2021944	1632	B	02/21/2021	18:10	159.9811	46.9872	0	0.0	0	IT	0	2.039	0	33.136	0	7.8	0
JNSR___2021944	1633	B	02/21/2021	18:11	159.9817	46.9872	0	0.0	0	IT	0	2.033	0	33.135	0	7.8	0
JNSR___2021944	1634	B	02/21/2021	18:12	159.9822	46.9872	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	1635	B	02/21/2021	18:13	159.9828	46.9872	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	1636	B	02/21/2021	18:14	159.9831	46.9872	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	1637	B	02/21/2021	18:15	159.9833	46.9872	0	0.0	0	IT	0	2.025	0	33.136	0	7.8	0
JNSR___2021944	1638	B	02/21/2021	18:16	159.9836	46.9872	0	0.0	0	IT	0	2.021	0	33.135	0	7.8	0
JNSR___2021944	1639	B	02/21/2021	18:17	159.9839	46.9872	0	0.0	0	IT	0	2.020	0	33.136	0	7.8	0
JNSR___2021944	1640	B	02/21/2021	18:18	159.9839	46.9869	0	0.0	0	IT	0	2.017	0	33.135	0	7.8	0
JNSR___2021944	1641	B	02/21/2021	18:19	159.9842	46.9869	0	0.0	0	IT	0	2.013	0	33.134	0	7.8	0
JNSR___2021944	1642	B	02/21/2021	18:20	159.9844	46.9869	0	0.0	0	IT	0	2.013	0	33.135	0	7.8	0
JNSR___2021944	1643	B	02/21/2021	18:21	159.9844	46.9869	0	0.0	0	IT	0	2.017	0	33.134	0	7.8	0
JNSR___2021944	1644	B	02/21/2021	18:22	159.9844	46.9869	0	0.0	0	IT	0	2.011	0	33.135	0	7.8	0
JNSR___2021944	1645	B	02/21/2021	18:23	159.9847	46.9869	0	0.0	0	IT	0	2.008	0	33.134	0	7.8	0
JNSR___2021944	1646	B	02/21/2021	18:24	159.9853	46.9869	0	0.0	0	IT	0	2.013	0	33.134	0	7.8	0
JNSR___2021944	1647	B	02/21/2021	18:25	159.9853	46.9869	0	0.0	0	IT	0	2.011	0	33.135	0	7.8	0
JNSR___2021944	1648	B	02/21/2021	18:26	159.9856	46.9869	0	0.0	0	IT	0	2.005	0	33.135	0	7.8	0
JNSR___2021944	1649	B	02/21/2021	18:27	159.9861	46.9869	0	0.0	0	IT	0	2.007	0	33.136	0	7.8	0
JNSR___2021944	1650	B	02/21/2021	18:28	159.9864	46.9869	0	0.0	0	IT	0	2.004	0	33.136	0	7.8	0
JNSR___2021944	1651	B	02/21/2021	18:29	159.9869	46.9869	0	0.0	0	IT	0	2.000	0	33.134	0	7.8	0
JNSR___2021944	1652	B	02/21/2021	18:30	159.9872	46.9869	0	0.0	0	IT	0	2.001	0	33.135	0	7.8	0
JNSR___2021944	1653	B	02/21/2021	18:31	159.9872	46.9869	0	0.0	0	IT	0	1.994	0	33.134	0	7.8	0
JNSR___2021944	1654	B	02/21/2021	18:32	159.9878	46.9869	0	0.0	0	IT	0	1.992	0	33.134	0	7.8	0
JNSR___2021944	1655	B	02/21/2021	18:33	159.9881	46.9869	0	0.0	0	IT	0	1.990	0	33.134	0	7.8	0
JNSR___2021944	1656	B	02/21/2021	18:34	159.9883	46.9869	0	0.0	0	IT	0	1.987	0	33.134	0	7.8	0
JNSR___2021944	1657	B	02/21/2021	18:35	159.9886	46.9869	0	0.0	0	IT	0	1.984	0	33.135	0	7.8	0
JNSR___2021944	1658	B	02/21/2021	18:36	159.9892	46.9869	0	0.0	0	IT	0	1.981	0	33.135	0	7.8	0
JNSR___2021944	1659	B	02/21/2021	18:37	159.9894	46.9869	0	0.0	0	IT	0	1.972	0	33.134	0	7.8	0
JNSR___2021944	1660	B	02/21/2021	18:38	159.9897	46.9869	0	0.0	0	IT	0	1.968	0	33.133	0	7.8	0
JNSR___2021944	1661	B	02/21/2021	18:39	159.9900	46.9869	0	0.0	0	IT	0	1.965	0	33.133	0	7.8	0
JNSR___2021944	1662	B	02/21/2021	18:40	159.9903	46.9869	0	0.0	0	IT	0	1.960	0	33.134	0	7.8	0
JNSR___2021944	1663	B	02/21/2021	18:41	159.9906	46.9869	0	0.0	0	IT	0	1.959	0	33.134	0	7.8	0
JNSR___2021944	1664	B	02/21/2021	18:42	159.9906	46.9872	0	0.0	0	IT	0	1.963	0	33.132	0	7.8	0
JNSR___2021944	1665	B	02/21/2021	18:43	159.9908	46.9872	0	0.0	0	IT	0	1.959	0	33.133	0	7.8	0
JNSR___2021944	1666	B	02/21/2021	18:44	159.9911	46.9872	0	0.0	0	IT	0	1.959	0	33.133	0	7.8	0
JNSR___2021944	1667	B	02/21/2021	18:45	159.9911	46.9872	0	0.0	0	IT	0	1.952	0	33.133	0	7.8	0
JNSR___2021944	1668	B	02/21/2021	18:46	159.9914	46.9872	0	0.0	0	IT	0	1.957	0	33.133	0	7.8	0
JNSR___2021944	1669	B	02/21/2021	18:47	159.9914	46.9872	0	0.0	0	IT	0	1.953	0	33.133	0	7.8	0
JNSR___2021944	1670	B	02/21/2021	18:48	159.9917	46.9872	0	0.0	0	IT	0	1.952	0	33.133	0	7.8	0
JNSR___2021944	1671	B	02/21/2021	18:49	159.9919	46.9872	0	0.0	0	IT	0	1.951	0	33.132	0	7.8	0
JNSR___2021944	1672	B	02/21/2021	18:50	159.9919	46.9872	0	0.0	0	IT	0	1.946	0	33.132	0	7.8	0
JNSR___2021944	1673	B	02/21/2021	18:51	159.9922	46.9875	0	0.0	0	IT	0	1.948	0	33.133	0	7.8	0
JNSR___2021944	1674	B	02/21/2021	18:52	159.9925	46.9875	0	0.0	0	IT	0	1.943	0	33.132	0	7.8	0
JNSR___2021944	1675	B	02/21/2021	18:53	159.9928	46.9878	0	0.0	0	IT	0	1.939	0	33.133	0	7.8	0
JNSR___2021944	1676	B	02/21/2021	18:54	159.9931	46.9878	0	0.0	0	IT	0	1.936	0	33.132	0	7.8	0
JNSR___2021944	1677	B	02/21/2021	18:55	159.9936	46.9878	0	0.0	0	IT	0	1.930	0	33.133	0	7.8	0
JNSR___2021944	1678	B	02/21/2021	18:56	159.9939	46.9878	0	0.0	0	IT	0	1.926	0	33.132	0	7.8	0
JNSR___2021944	1679	B	02/21/2021	18:57	159.9944	46.9878	0	0.0	0	IT	0	1.930	0	33.133	0	7.8	0
JNSR___2021944	1680	B	02/21/2021	18:58	159.9947	46.9878	0	0.0	0	IT	0	1.927	0	33.132	0	7.8	0
JNSR___2021944	1681	B	02/21/2021	18:59	159.9953	46.9881	0	0.0	0	IT	0	1.922	0	33.132	0	7.8	0
JNSR___2021944	1682	B	02/21/2021	19:00	159.9956	46.9881	0	0.0	0	IT	0	1.922	0	33.132	0	7.8	0
JNSR___2021944	1683	B	02/21/2021	19:01	159.9964	46.9881	0	0.0	0	IT	0	1.920	0	33.132	0	7.8	0
JNSR___2021944	1684	B	02/21/2021	19:02	159.9969	46.9881	0	0.0	0	IT	0	1.914	0	33.131	0	7.8	0
JNSR___2021944	1685	B	02/21/2021	19:03	159.9972	46.9881	0	0.0	0	IT	0	1.916	0	33.132	0	7.8	0
JNSR___2021944	1686	B	02/21/2021	19:04	159.9981	46.9881	0	0.0	0	IT	0	1.915	0	33.131	0	7.8	0
JNSR___2021944	1687	B	02/21/2021	19:05	159.9986	46.9883	0	0.0	0	IT	0	1.907	0	33.132	0	7.8	0
JNSR___2021944	1688	B	02/21/2021	19:06	159.9989	46.9883	0	0.0	0	IT	0	1.905	0	33.132	0	7.8	0
JNSR___2021944	1689	B	02/21/2021	19:07	159.9994	46.9883	0	0.0	0	IT	0	1.909	0	33.130	0	7.8	0
JNSR___2021944	1690	B	02/21/2021	19:08	160.0000	46.9883	0	0.0	0	IT	0	1.895	0	33.131	0	7.8	0
JNSR___2021944	1691	B	02/21/2021	21:33	159.9997	46.9994	0	0.0	0	IT	0	1.779	0	33.128	0	7.9	0
JNSR___2021944	1692	B	02/21/2021	21:34	159.9975	46.9997	0	0.0	0	IT	0	1.785	0	33.127	0	7.9	0
JNSR___2021944	1693	B	02/21/2021	21:35	159.9956	46.9997	0	0.0	0	IT	0	1.781	0	33.128	0	7.9	0
JNSR___2021944	1694	B	02/21/2021	21:36	159.9933	47.0000	0	0.0	0	IT	0	1.788	0	33.129	0	7.9	0
JNSR___2021944	1695	B	02/21/2021	21:37	159.9911	47.0003	0	0.0	0	IT	0	1.789	0	33.127	0	7.9	0
JNSR___2021944	1696	B	02/21/2021	21:38	159.9889	47.0003	0	0.0	0	IT	0	1.795	0	33.128	0	7.9	0
JNSR___2021944	1697	B	02/21/2021	21:39	159.9864	47.0006	0	0.0	0	IT	0	1.801	0	33.127	0	7.9	0
JNSR___2021944	1698	B	02/21/2021	21:40	159.9844	47.0008	0	0.0	0	IT	0	1.810	0	33.127	0	7.9	0
JNSR___2021944	1699	B	02/21/2021	21:41	159.9822	47.0011	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	1700	B	02/21/2021	21:42	159.9797	47.0011	0	0.0	0	IT	0	1.824	0	33.127	0	7.9	0
JNSR___2021944	1701	B	02/21/2021	21:43	159.9775	47.0011	0	0.0	0	IT	0	1.831	0	33.128	0	7.9	0
JNSR___2021944	1702	B	02/21/2021	21:44	159.9753	47.0014	0	0.0	0	IT	0	1.841	0	33.127	0	7.9	0
JNSR___2021944	1703	B	02/21/2021	21:45	159.9731	47.0017	0	0.0	0	IT	0	1.849	0	33.128	0	7.8	0
JNSR___2021944	1704	B	02/21/2021	21:46	159.9711	47.0017	0	0.0	0	IT	0	1.860	0	33.129	0	7.9	0
JNSR___2021944	1705	B	02/21/2021	21:47	159.9689	47.0019	0	0.0	0	IT	0	1.876	0	33.128	0	7.9	0
JNSR___2021944	1706	B	02/21/2021	21:48	159.9669	47.0022	0	0.0	0	IT	0	1.884	0	33.129	0	7.8	0
JNSR___2021944	1707	B	02/21/2021	21:49	159.9647	47.0022	0	0.0	0	IT	0	1.896	0	33.129	0	7.8	0
JNSR___2021944	1708	B	02/21/2021	21:50	159.9628	47.0025	0	0.0	0	IT	0	1.905	0	33.131	0	7.8	0
JNSR___2021944	1709	B	02/21/2021	21:51	159.9606	47.0028	0	0.0	0	IT	0	1.920	0	33.130	0	7.8	0
JNSR___2021944	1710	B	02/21/2021	21:52	159.9583	47.0028	0	0.0	0	IT	0	1.928	0	33.131	0	7.8	0
JNSR___2021944	1711	B	02/21/2021	21:53	159.9561	47.0031	0	0.0	0	IT	0	1.937	0	33.131	0	7.8	0
JNSR___2021944	1712	B	02/21/2021	21:54	159.9539	47.0031	0	0.0	0	IT	0	1.951	0	33.131	0	7.8	0
JNSR___2021944	1713	B	02/21/2021	21:55	159.9517	47.0031	0	0.0	0	IT	0	1.955	0	33.132	0	7.8	0
JNSR___2021944	1714	B	02/21/2021	21:56	159.9497	47.0033	0	0.0	0	IT	0	1.969	0	33.132	0	7.8	0
JNSR___2021944	1715	B	02/21/2021	21:57	159.9475	47.0036	0	0.0	0	IT	0	1.975	0	33.133	0	7.8	0
JNSR___2021944	1716	B	02/21/2021	21:58	159.9453	47.0036	0	0.0	0	IT	0	1.990	0	33.133	0	7.8	0
JNSR___2021944	1717	B	02/21/2021	21:59	159.9433	47.0039	0	0.0	0	IT	0	1.997	0	33.133	0	7.8	0
JNSR___2021944	1718	B	02/21/2021	22:00	159.9411	47.0039	0	0.0	0	IT	0	2.000	0	33.134	0	7.8	0
JNSR___2021944	1719	B	02/21/2021	22:01	159.9392	47.0042	0	0.0	0	IT	0	2.013	0	33.133	0	7.8	0
JNSR___2021944	1720	B	02/21/2021	22:02	159.9369	47.0044	0	0.0	0	IT	0	2.017	0	33.134	0	7.8	0
JNSR___2021944	1721	B	02/21/2021	22:03	159.9347	47.0044	0	0.0	0	IT	0	2.028	0	33.137	0	7.8	0
JNSR___2021944	1722	B	02/21/2021	22:04	159.9328	47.0044	0	0.0	0	IT	0	2.037	0	33.136	0	7.8	0
JNSR___2021944	1723	B	02/21/2021	22:05	159.9306	47.0047	0	0.0	0	IT	0	2.044	0	33.136	0	7.8	0
JNSR___2021944	1724	B	02/21/2021	22:06	159.9283	47.0047	0	0.0	0	IT	0	2.056	0	33.138	0	7.8	0
JNSR___2021944	1725	B	02/21/2021	22:07	159.9261	47.0047	0	0.0	0	IT	0	2.064	0	33.138	0	7.8	0
JNSR___2021944	1726	B	02/21/2021	22:08	159.9239	47.0047	0	0.0	0	IT	0	2.069	0	33.139	0	7.8	0
JNSR___2021944	1727	B	02/21/2021	22:09	159.9219	47.0050	0	0.0	0	IT	0	2.076	0	33.140	0	7.8	0
JNSR___2021944	1728	B	02/21/2021	22:10	159.9197	47.0053	0	0.0	0	IT	0	2.085	0	33.140	0	7.7	0
JNSR___2021944	1729	B	02/21/2021	22:11	159.9172	47.0053	0	0.0	0	IT	0	2.088	0	33.140	0	7.7	0
JNSR___2021944	1730	B	02/21/2021	22:12	159.9153	47.0056	0	0.0	0	IT	0	2.093	0	33.140	0	7.7	0
JNSR___2021944	1731	B	02/21/2021	22:13	159.9128	47.0056	0	0.0	0	IT	0	2.102	0	33.140	0	7.7	0
JNSR___2021944	1732	B	02/21/2021	22:14	159.9106	47.0058	0	0.0	0	IT	0	2.108	0	33.141	0	7.7	0
JNSR___2021944	1733	B	02/21/2021	22:15	159.9089	47.0061	0	0.0	0	IT	0	2.110	0	33.140	0	7.7	0
JNSR___2021944	1734	B	02/21/2021	22:16	159.9069	47.0064	0	0.0	0	IT	0	2.112	0	33.142	0	7.7	0
JNSR___2021944	1735	B	02/21/2021	22:17	159.9047	47.0064	0	0.0	0	IT	0	2.114	0	33.142	0	7.7	0
JNSR___2021944	1736	B	02/21/2021	22:18	159.9028	47.0067	0	0.0	0	IT	0	2.116	0	33.141	0	7.7	0
JNSR___2021944	1737	B	02/21/2021	22:19	159.9008	47.0069	0	0.0	0	IT	0	2.115	0	33.142	0	7.7	0
JNSR___2021944	1738	B	02/21/2021	22:20	159.8989	47.0069	0	0.0	0	IT	0	2.117	0	33.142	0	7.7	0
JNSR___2021944	1739	B	02/21/2021	22:21	159.8969	47.0072	0	0.0	0	IT	0	2.124	0	33.142	0	7.7	0
JNSR___2021944	1740	B	02/21/2021	22:22	159.8947	47.0072	0	0.0	0	IT	0	2.124	0	33.143	0	7.7	0
JNSR___2021944	1741	B	02/21/2021	22:23	159.8925	47.0075	0	0.0	0	IT	0	2.125	0	33.144	0	7.7	0
JNSR___2021944	1742	B	02/21/2021	22:24	159.8903	47.0078	0	0.0	0	IT	0	2.123	0	33.143	0	7.7	0
JNSR___2021944	1743	B	02/21/2021	22:25	159.8883	47.0078	0	0.0	0	IT	0	2.129	0	33.144	0	7.7	0
JNSR___2021944	1744	B	02/21/2021	22:26	159.8861	47.0078	0	0.0	0	IT	0	2.129	0	33.144	0	7.7	0
JNSR___2021944	1745	B	02/21/2021	22:27	159.8842	47.0081	0	0.0	0	IT	0	2.131	0	33.145	0	7.8	0
JNSR___2021944	1746	B	02/21/2021	22:28	159.8819	47.0081	0	0.0	0	IT	0	2.131	0	33.145	0	7.7	0
JNSR___2021944	1747	B	02/21/2021	22:29	159.8797	47.0083	0	0.0	0	IT	0	2.133	0	33.146	0	7.7	0
JNSR___2021944	1748	B	02/21/2021	22:30	159.8778	47.0083	0	0.0	0	IT	0	2.138	0	33.147	0	7.7	0
JNSR___2021944	1749	B	02/21/2021	22:31	159.8756	47.0086	0	0.0	0	IT	0	2.139	0	33.146	0	7.7	0
JNSR___2021944	1750	B	02/21/2021	22:32	159.8736	47.0086	0	0.0	0	IT	0	2.140	0	33.147	0	7.7	0
JNSR___2021944	1751	B	02/21/2021	22:33	159.8714	47.0086	0	0.0	0	IT	0	2.140	0	33.147	0	7.7	0
JNSR___2021944	1752	B	02/21/2021	22:34	159.8692	47.0086	0	0.0	0	IT	0	2.144	0	33.148	0	7.7	0
JNSR___2021944	1753	B	02/21/2021	22:35	159.8672	47.0089	0	0.0	0	IT	0	2.144	0	33.147	0	7.7	0
JNSR___2021944	1754	B	02/21/2021	22:36	159.8653	47.0089	0	0.0	0	IT	0	2.145	0	33.148	0	7.7	0
JNSR___2021944	1755	B	02/21/2021	22:37	159.8631	47.0092	0	0.0	0	IT	0	2.146	0	33.148	0	7.7	0
JNSR___2021944	1756	B	02/21/2021	22:38	159.8611	47.0092	0	0.0	0	IT	0	2.150	0	33.149	0	7.7	0
JNSR___2021944	1757	B	02/21/2021	22:39	159.8589	47.0094	0	0.0	0	IT	0	2.148	0	33.149	0	7.7	0
JNSR___2021944	1758	B	02/21/2021	22:40	159.8569	47.0097	0	0.0	0	IT	0	2.147	0	33.150	0	7.7	0
JNSR___2021944	1759	B	02/21/2021	22:41	159.8544	47.0097	0	0.0	0	IT	0	2.145	0	33.150	0	7.7	0
JNSR___2021944	1760	B	02/21/2021	22:42	159.8525	47.0097	0	0.0	0	IT	0	2.138	0	33.150	0	7.7	0
JNSR___2021944	1761	B	02/21/2021	22:43	159.8506	47.0100	0	0.0	0	IT	0	2.136	0	33.150	0	7.7	0
JNSR___2021944	1762	B	02/21/2021	22:44	159.8483	47.0100	0	0.0	0	IT	0	2.130	0	33.152	0	7.7	0
JNSR___2021944	1763	B	02/21/2021	22:45	159.8464	47.0103	0	0.0	0	IT	0	2.133	0	33.150	0	7.7	0
JNSR___2021944	1764	B	02/21/2021	22:46	159.8444	47.0103	0	0.0	0	IT	0	2.131	0	33.152	0	7.7	0
JNSR___2021944	1765	B	02/21/2021	22:47	159.8422	47.0106	0	0.0	0	IT	0	2.131	0	33.153	0	7.7	0
JNSR___2021944	1766	B	02/21/2021	22:48	159.8406	47.0106	0	0.0	0	IT	0	2.127	0	33.152	0	7.7	0
JNSR___2021944	1767	B	02/21/2021	22:49	159.8386	47.0108	0	0.0	0	IT	0	2.127	0	33.153	0	7.7	0
JNSR___2021944	1768	B	02/21/2021	22:50	159.8367	47.0111	0	0.0	0	IT	0	2.126	0	33.154	0	7.7	0
JNSR___2021944	1769	B	02/21/2021	22:51	159.8344	47.0111	0	0.0	0	IT	0	2.125	0	33.155	0	7.7	0
JNSR___2021944	1770	B	02/21/2021	22:52	159.8322	47.0111	0	0.0	0	IT	0	2.122	0	33.155	0	7.7	0
JNSR___2021944	1771	B	02/21/2021	22:53	159.8303	47.0114	0	0.0	0	IT	0	2.120	0	33.155	0	7.8	0
JNSR___2021944	1772	B	02/21/2021	22:54	159.8281	47.0114	0	0.0	0	IT	0	2.117	0	33.155	0	7.8	0
JNSR___2021944	1773	B	02/21/2021	22:55	159.8261	47.0114	0	0.0	0	IT	0	2.116	0	33.154	0	7.7	0
JNSR___2021944	1774	B	02/21/2021	22:56	159.8239	47.0114	0	0.0	0	IT	0	2.113	0	33.155	0	7.7	0
JNSR___2021944	1775	B	02/21/2021	22:57	159.8219	47.0117	0	0.0	0	IT	0	2.115	0	33.155	0	7.7	0
JNSR___2021944	1776	B	02/21/2021	22:58	159.8197	47.0119	0	0.0	0	IT	0	2.111	0	33.154	0	7.8	0
JNSR___2021944	1777	B	02/21/2021	22:59	159.8178	47.0119	0	0.0	0	IT	0	2.109	0	33.154	0	7.8	0
JNSR___2021944	1778	B	02/21/2021	23:00	159.8150	47.0119	0	0.0	0	IT	0	2.108	0	33.153	0	7.7	0
JNSR___2021944	1779	B	02/21/2021	23:01	159.8122	47.0119	0	0.0	0	IT	0	2.111	0	33.154	0	7.8	0
JNSR___2021944	1780	B	02/21/2021	23:02	159.8094	47.0122	0	0.0	0	IT	0	2.110	0	33.153	0	7.7	0
JNSR___2021944	1781	B	02/21/2021	23:03	159.8067	47.0122	0	0.0	0	IT	0	2.107	0	33.154	0	7.7	0
JNSR___2021944	1782	B	02/21/2021	23:04	159.8039	47.0122	0	0.0	0	IT	0	2.104	0	33.153	0	7.8	0
JNSR___2021944	1783	B	02/21/2021	23:05	159.8011	47.0122	0	0.0	0	IT	0	2.103	0	33.153	0	7.7	0
JNSR___2021944	1784	B	02/21/2021	23:06	159.7981	47.0125	0	0.0	0	IT	0	2.101	0	33.153	0	7.7	0
JNSR___2021944	1785	B	02/21/2021	23:07	159.7953	47.0131	0	0.0	0	IT	0	2.099	0	33.152	0	7.8	0
JNSR___2021944	1786	B	02/21/2021	23:08	159.7936	47.0147	0	0.0	0	IT	0	2.101	0	33.154	0	7.8	0
JNSR___2021944	1787	B	02/21/2021	23:09	159.7944	47.0164	0	0.0	0	IT	0	2.095	0	33.153	0	7.8	0
JNSR___2021944	1788	B	02/21/2021	23:10	159.7969	47.0172	0	0.0	0	IT	0	2.093	0	33.153	0	7.8	0
JNSR___2021944	1789	B	02/21/2021	23:11	159.7997	47.0169	0	0.0	0	IT	0	2.087	0	33.153	0	7.8	0
JNSR___2021944	1790	B	02/21/2021	23:12	159.8025	47.0161	0	0.0	0	IT	0	2.087	0	33.152	0	7.8	0
JNSR___2021944	1791	B	02/21/2021	23:13	159.8056	47.0153	0	0.0	0	IT	0	2.086	0	33.151	0	7.8	0
JNSR___2021944	1792	B	02/21/2021	23:14	159.8083	47.0142	0	0.0	0	IT	0	2.086	0	33.151	0	7.8	0
JNSR___2021944	1793	B	02/21/2021	23:15	159.8114	47.0136	0	0.0	0	IT	0	2.088	0	33.151	0	7.8	0
JNSR___2021944	1794	B	02/21/2021	23:16	159.8147	47.0131	0	0.0	0	IT	0	2.091	0	33.151	0	7.8	0
JNSR___2021944	1795	B	02/21/2021	23:17	159.8181	47.0125	0	0.0	0	IT	0	2.092	0	33.152	0	7.8	0
JNSR___2021944	1796	B	02/21/2021	23:18	159.8211	47.0119	0	0.0	0	IT	0	2.092	0	33.152	0	7.8	0
JNSR___2021944	1797	B	02/21/2021	23:19	159.8233	47.0114	0	0.0	0	IT	0	2.095	0	33.152	0	7.8	0
JNSR___2021944	1798	B	02/21/2021	23:20	159.8256	47.0111	0	0.0	0	IT	0	2.097	0	33.151	0	7.8	0
JNSR___2021944	1799	B	02/21/2021	23:21	159.8278	47.0108	0	0.0	0	IT	0	2.100	0	33.151	0	7.7	0
JNSR___2021944	1800	B	02/21/2021	23:22	159.8297	47.0106	0	0.0	0	IT	0	2.102	0	33.153	0	7.7	0
JNSR___2021944	1801	B	02/21/2021	23:23	159.8319	47.0103	0	0.0	0	IT	0	2.101	0	33.152	0	7.8	0
JNSR___2021944	1802	B	02/21/2021	23:24	159.8339	47.0097	0	0.0	0	IT	0	2.103	0	33.152	0	7.7	0
JNSR___2021944	1803	B	02/21/2021	23:25	159.8358	47.0094	0	0.0	0	IT	0	2.105	0	33.152	0	7.7	0
JNSR___2021944	1804	B	02/21/2021	23:26	159.8381	47.0094	0	0.0	0	IT	0	2.105	0	33.153	0	7.7	0
JNSR___2021944	1805	B	02/21/2021	23:27	159.8400	47.0089	0	0.0	0	IT	0	2.104	0	33.152	0	7.7	0
JNSR___2021944	1806	B	02/21/2021	23:28	159.8422	47.0086	0	0.0	0	IT	0	2.106	0	33.153	0	7.7	0
JNSR___2021944	1807	B	02/21/2021	23:29	159.8442	47.0083	0	0.0	0	IT	0	2.105	0	33.152	0	7.7	0
JNSR___2021944	1808	B	02/21/2021	23:30	159.8464	47.0078	0	0.0	0	IT	0	2.106	0	33.152	0	7.7	0
JNSR___2021944	1809	B	02/21/2021	23:31	159.8486	47.0075	0	0.0	0	IT	0	2.110	0	33.153	0	7.7	0
JNSR___2021944	1810	B	02/21/2021	23:32	159.8506	47.0072	0	0.0	0	IT	0	2.109	0	33.153	0	7.7	0
JNSR___2021944	1811	B	02/21/2021	23:33	159.8528	47.0069	0	0.0	0	IT	0	2.111	0	33.152	0	7.7	0
JNSR___2021944	1812	B	02/21/2021	23:34	159.8550	47.0067	0	0.0	0	IT	0	2.114	0	33.153	0	7.7	0
JNSR___2021944	1813	B	02/21/2021	23:35	159.8572	47.0064	0	0.0	0	IT	0	2.114	0	33.153	0	7.7	0
JNSR___2021944	1814	B	02/21/2021	23:36	159.8594	47.0061	0	0.0	0	IT	0	2.117	0	33.154	0	7.7	0
JNSR___2021944	1815	B	02/21/2021	23:37	159.8614	47.0058	0	0.0	0	IT	0	2.120	0	33.153	0	7.7	0
JNSR___2021944	1816	B	02/21/2021	23:38	159.8636	47.0056	0	0.0	0	IT	0	2.126	0	33.153	0	7.7	0
JNSR___2021944	1817	B	02/21/2021	23:39	159.8656	47.0050	0	0.0	0	IT	0	2.134	0	33.153	0	7.7	0
JNSR___2021944	1818	B	02/21/2021	23:40	159.8678	47.0047	0	0.0	0	IT	0	2.133	0	33.152	0	7.7	0
JNSR___2021944	1819	B	02/21/2021	23:41	159.8700	47.0044	0	0.0	0	IT	0	2.137	0	33.152	0	7.7	0
JNSR___2021944	1820	B	02/21/2021	23:42	159.8722	47.0039	0	0.0	0	IT	0	2.140	0	33.151	0	7.7	0
JNSR___2021944	1821	B	02/21/2021	23:43	159.8742	47.0036	0	0.0	0	IT	0	2.141	0	33.152	0	7.7	0
JNSR___2021944	1822	B	02/21/2021	23:44	159.8764	47.0033	0	0.0	0	IT	0	2.142	0	33.151	0	7.7	0
JNSR___2021944	1823	B	02/21/2021	23:45	159.8786	47.0028	0	0.0	0	IT	0	2.143	0	33.151	0	7.7	0
JNSR___2021944	1824	B	02/21/2021	23:46	159.8806	47.0025	0	0.0	0	IT	0	2.143	0	33.149	0	7.7	0
JNSR___2021944	1825	B	02/21/2021	23:47	159.8828	47.0022	0	0.0	0	IT	0	2.145	0	33.148	0	7.7	0
JNSR___2021944	1826	B	02/21/2021	23:48	159.8850	47.0019	0	0.0	0	IT	0	2.145	0	33.148	0	7.7	0
JNSR___2021944	1827	B	02/21/2021	23:49	159.8869	47.0014	0	0.0	0	IT	0	2.147	0	33.149	0	7.7	0
JNSR___2021944	1828	B	02/21/2021	23:50	159.8892	47.0011	0	0.0	0	IT	0	2.144	0	33.149	0	7.7	0
JNSR___2021944	1829	B	02/21/2021	23:51	159.8914	47.0008	0	0.0	0	IT	0	2.144	0	33.148	0	7.7	0
JNSR___2021944	1830	B	02/21/2021	23:52	159.8933	47.0006	0	0.0	0	IT	0	2.145	0	33.148	0	7.7	0
JNSR___2021944	1831	B	02/21/2021	23:53	159.8956	47.0003	0	0.0	0	IT	0	2.145	0	33.147	0	7.7	0
JNSR___2021944	1832	B	02/21/2021	23:54	159.8978	46.9997	0	0.0	0	IT	0	2.146	0	33.147	0	7.7	0
JNSR___2021944	1833	B	02/21/2021	23:55	159.8997	46.9994	0	0.0	0	IT	0	2.142	0	33.147	0	7.7	0
JNSR___2021944	1834	B	02/21/2021	23:56	159.9019	46.9994	0	0.0	0	IT	0	2.142	0	33.146	0	7.7	0
JNSR___2021944	1835	B	02/21/2021	23:57	159.9039	46.9989	0	0.0	0	IT	0	2.139	0	33.146	0	7.7	0
JNSR___2021944	1836	B	02/21/2021	23:58	159.9061	46.9986	0	0.0	0	IT	0	2.141	0	33.146	0	7.7	0
JNSR___2021944	1837	B	02/21/2021	23:59	159.9081	46.9981	0	0.0	0	IT	0	2.139	0	33.146	0	7.7	0
JNSR___2021944	1838	B	02/22/2021	00:00	159.9103	46.9978	0	0.0	0	IT	0	2.139	0	33.144	0	7.7	0
JNSR___2021944	1839	B	02/22/2021	00:01	159.9122	46.9975	0	0.0	0	IT	0	2.137	0	33.145	0	7.8	0
JNSR___2021944	1840	B	02/22/2021	00:02	159.9144	46.9972	0	0.0	0	IT	0	2.138	0	33.144	0	7.7	0
JNSR___2021944	1841	B	02/22/2021	00:03	159.9167	46.9969	0	0.0	0	IT	0	2.138	0	33.145	0	7.7	0
JNSR___2021944	1842	B	02/22/2021	00:04	159.9186	46.9964	0	0.0	0	IT	0	2.141	0	33.144	0	7.7	0
JNSR___2021944	1843	B	02/22/2021	00:05	159.9208	46.9961	0	0.0	0	IT	0	2.136	0	33.144	0	7.7	0
JNSR___2021944	1844	B	02/22/2021	00:06	159.9228	46.9958	0	0.0	0	IT	0	2.136	0	33.144	0	7.7	0
JNSR___2021944	1845	B	02/22/2021	00:07	159.9250	46.9956	0	0.0	0	IT	0	2.136	0	33.144	0	7.7	0
JNSR___2021944	1846	B	02/22/2021	00:08	159.9272	46.9953	0	0.0	0	IT	0	2.129	0	33.143	0	7.7	0
JNSR___2021944	1847	B	02/22/2021	00:09	159.9292	46.9947	0	0.0	0	IT	0	2.126	0	33.143	0	7.7	0
JNSR___2021944	1848	B	02/22/2021	00:10	159.9311	46.9944	0	0.0	0	IT	0	2.124	0	33.142	0	7.7	0
JNSR___2021944	1849	B	02/22/2021	00:11	159.9333	46.9939	0	0.0	0	IT	0	2.124	0	33.143	0	7.8	0
JNSR___2021944	1850	B	02/22/2021	00:12	159.9353	46.9936	0	0.0	0	IT	0	2.114	0	33.142	0	7.7	0
JNSR___2021944	1851	B	02/22/2021	00:13	159.9375	46.9933	0	0.0	0	IT	0	2.109	0	33.141	0	7.7	0
JNSR___2021944	1852	B	02/22/2021	00:14	159.9397	46.9928	0	0.0	0	IT	0	2.102	0	33.141	0	7.7	0
JNSR___2021944	1853	B	02/22/2021	00:15	159.9419	46.9925	0	0.0	0	IT	0	2.097	0	33.141	0	7.7	0
JNSR___2021944	1854	B	02/22/2021	00:16	159.9439	46.9922	0	0.0	0	IT	0	2.090	0	33.140	0	7.8	0
JNSR___2021944	1855	B	02/22/2021	00:17	159.9461	46.9919	0	0.0	0	IT	0	2.077	0	33.141	0	7.7	0
JNSR___2021944	1856	B	02/22/2021	00:18	159.9481	46.9914	0	0.0	0	IT	0	2.071	0	33.141	0	7.7	0
JNSR___2021944	1857	B	02/22/2021	00:19	159.9503	46.9911	0	0.0	0	IT	0	2.065	0	33.140	0	7.8	0
JNSR___2021944	1858	B	02/22/2021	00:20	159.9525	46.9908	0	0.0	0	IT	0	2.054	0	33.139	0	7.8	0
JNSR___2021944	1859	B	02/22/2021	00:21	159.9547	46.9906	0	0.0	0	IT	0	2.047	0	33.139	0	7.8	0
JNSR___2021944	1860	B	02/22/2021	00:22	159.9567	46.9903	0	0.0	0	IT	0	2.044	0	33.138	0	7.8	0
JNSR___2021944	1861	B	02/22/2021	00:23	159.9589	46.9897	0	0.0	0	IT	0	2.032	0	33.138	0	7.8	0
JNSR___2021944	1862	B	02/22/2021	00:24	159.9608	46.9894	0	0.0	0	IT	0	2.023	0	33.138	0	7.8	0
JNSR___2021944	1863	B	02/22/2021	00:25	159.9631	46.9892	0	0.0	0	IT	0	2.016	0	33.137	0	7.8	0
JNSR___2021944	1864	B	02/22/2021	00:26	159.9653	46.9889	0	0.0	0	IT	0	2.001	0	33.137	0	7.8	0
JNSR___2021944	1865	B	02/22/2021	00:27	159.9672	46.9886	0	0.0	0	IT	0	1.990	0	33.136	0	7.8	0
JNSR___2021944	1866	B	02/22/2021	00:28	159.9694	46.9883	0	0.0	0	IT	0	1.977	0	33.135	0	7.8	0
JNSR___2021944	1867	B	02/22/2021	00:29	159.9719	46.9878	0	0.0	0	IT	0	1.965	0	33.134	0	7.8	0
JNSR___2021944	1868	B	02/22/2021	00:30	159.9747	46.9875	0	0.0	0	IT	0	1.951	0	33.135	0	7.8	0
JNSR___2021944	1869	B	02/22/2021	00:31	159.9781	46.9875	0	0.0	0	IT	0	1.950	0	33.134	0	7.8	0
JNSR___2021944	1870	B	02/22/2021	00:32	159.9814	46.9881	0	0.0	0	IT	0	1.934	0	33.132	0	7.8	0
JNSR___2021944	1871	B	02/22/2021	00:33	159.9850	46.9886	0	0.0	0	IT	0	1.921	0	33.133	0	7.8	0
JNSR___2021944	1872	B	02/22/2021	00:34	159.9892	46.9892	0	0.0	0	IT	0	1.902	0	33.132	0	7.8	0
JNSR___2021944	1873	B	02/22/2021	00:35	159.9936	46.9897	0	0.0	0	IT	0	1.886	0	33.132	0	7.8	0
JNSR___2021944	1874	B	02/22/2021	00:36	159.9978	46.9906	0	0.0	0	IT	0	1.879	0	33.131	0	7.8	0
JNSR___2021944	1875	B	02/22/2021	02:39	159.9997	46.9944	0	0.0	0	IT	0	1.816	0	33.127	0	7.8	0
JNSR___2021944	1876	B	02/22/2021	02:40	159.9989	46.9944	0	0.0	0	IT	0	1.815	0	33.127	0	7.9	0
JNSR___2021944	1877	B	02/22/2021	02:41	159.9983	46.9944	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	1878	B	02/22/2021	02:42	159.9978	46.9944	0	0.0	0	IT	0	1.815	0	33.127	0	7.9	0
JNSR___2021944	1879	B	02/22/2021	02:43	159.9969	46.9942	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	1880	B	02/22/2021	02:44	159.9964	46.9939	0	0.0	0	IT	0	1.820	0	33.127	0	7.9	0
JNSR___2021944	1881	B	02/22/2021	02:45	159.9958	46.9939	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	1882	B	02/22/2021	02:46	159.9953	46.9939	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	1883	B	02/22/2021	02:47	159.9947	46.9936	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	1884	B	02/22/2021	02:48	159.9939	46.9936	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	1885	B	02/22/2021	02:49	159.9933	46.9933	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	1886	B	02/22/2021	02:50	159.9928	46.9931	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	1887	B	02/22/2021	02:51	159.9922	46.9931	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	1888	B	02/22/2021	02:52	159.9914	46.9928	0	0.0	0	IT	0	1.827	0	33.128	0	7.9	0
JNSR___2021944	1889	B	02/22/2021	02:53	159.9911	46.9925	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	1890	B	02/22/2021	02:54	159.9906	46.9925	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	1891	B	02/22/2021	02:55	159.9900	46.9922	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	1892	B	02/22/2021	02:56	159.9894	46.9919	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	1893	B	02/22/2021	02:57	159.9886	46.9919	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	1894	B	02/22/2021	02:58	159.9881	46.9917	0	0.0	0	IT	0	1.822	0	33.127	0	7.9	0
JNSR___2021944	1895	B	02/22/2021	02:59	159.9878	46.9914	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	1896	B	02/22/2021	03:00	159.9872	46.9911	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	1897	B	02/22/2021	03:01	159.9867	46.9911	0	0.0	0	IT	0	1.825	0	33.128	0	7.9	0
JNSR___2021944	1898	B	02/22/2021	03:02	159.9861	46.9908	0	0.0	0	IT	0	1.821	0	33.127	0	7.9	0
JNSR___2021944	1899	B	02/22/2021	03:03	159.9856	46.9906	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	1900	B	02/22/2021	03:04	159.9847	46.9906	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	1901	B	02/22/2021	03:05	159.9839	46.9903	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	1902	B	02/22/2021	03:06	159.9833	46.9903	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	1903	B	02/22/2021	03:07	159.9828	46.9900	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	1904	B	02/22/2021	03:08	159.9819	46.9897	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	1905	B	02/22/2021	03:09	159.9811	46.9894	0	0.0	0	IT	0	1.824	0	33.129	0	7.9	0
JNSR___2021944	1906	B	02/22/2021	03:10	159.9806	46.9894	0	0.0	0	IT	0	1.823	0	33.127	0	7.9	0
JNSR___2021944	1907	B	02/22/2021	03:11	159.9797	46.9889	0	0.0	0	IT	0	1.824	0	33.128	0	7.9	0
JNSR___2021944	1908	B	02/22/2021	03:12	159.9789	46.9889	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	1909	B	02/22/2021	03:13	159.9783	46.9886	0	0.0	0	IT	0	1.822	0	33.127	0	7.9	0
JNSR___2021944	1910	B	02/22/2021	03:14	159.9778	46.9883	0	0.0	0	IT	0	1.825	0	33.128	0	7.9	0
JNSR___2021944	1911	B	02/22/2021	03:15	159.9772	46.9881	0	0.0	0	IT	0	1.827	0	33.129	0	7.9	0
JNSR___2021944	1912	B	02/22/2021	03:16	159.9764	46.9878	0	0.0	0	IT	0	1.830	0	33.128	0	7.9	0
JNSR___2021944	1913	B	02/22/2021	03:17	159.9756	46.9878	0	0.0	0	IT	0	1.828	0	33.127	0	7.9	0
JNSR___2021944	1914	B	02/22/2021	03:18	159.9750	46.9875	0	0.0	0	IT	0	1.830	0	33.127	0	7.9	0
JNSR___2021944	1915	B	02/22/2021	03:19	159.9744	46.9872	0	0.0	0	IT	0	1.832	0	33.128	0	7.9	0
JNSR___2021944	1916	B	02/22/2021	03:20	159.9739	46.9869	0	0.0	0	IT	0	1.835	0	33.128	0	7.9	0
JNSR___2021944	1917	B	02/22/2021	03:21	159.9731	46.9869	0	0.0	0	IT	0	1.837	0	33.128	0	7.9	0
JNSR___2021944	1918	B	02/22/2021	03:22	159.9725	46.9864	0	0.0	0	IT	0	1.837	0	33.128	0	7.9	0
JNSR___2021944	1919	B	02/22/2021	03:23	159.9717	46.9861	0	0.0	0	IT	0	1.837	0	33.128	0	7.9	0
JNSR___2021944	1920	B	02/22/2021	03:24	159.9711	46.9858	0	0.0	0	IT	0	1.839	0	33.128	0	7.9	0
JNSR___2021944	1921	B	02/22/2021	03:25	159.9703	46.9856	0	0.0	0	IT	0	1.843	0	33.128	0	7.9	0
JNSR___2021944	1922	B	02/22/2021	03:26	159.9697	46.9853	0	0.0	0	IT	0	1.842	0	33.128	0	7.9	0
JNSR___2021944	1923	B	02/22/2021	03:27	159.9689	46.9850	0	0.0	0	IT	0	1.846	0	33.129	0	7.9	0
JNSR___2021944	1924	B	02/22/2021	03:28	159.9683	46.9847	0	0.0	0	IT	0	1.845	0	33.127	0	7.9	0
JNSR___2021944	1925	B	02/22/2021	03:29	159.9678	46.9844	0	0.0	0	IT	0	1.846	0	33.128	0	7.9	0
JNSR___2021944	1926	B	02/22/2021	03:30	159.9669	46.9842	0	0.0	0	IT	0	1.849	0	33.129	0	7.9	0
JNSR___2021944	1927	B	02/22/2021	03:31	159.9661	46.9839	0	0.0	0	IT	0	1.849	0	33.128	0	7.9	0
JNSR___2021944	1928	B	02/22/2021	03:32	159.9656	46.9836	0	0.0	0	IT	0	1.850	0	33.128	0	7.9	0
JNSR___2021944	1929	B	02/22/2021	03:33	159.9647	46.9833	0	0.0	0	IT	0	1.854	0	33.129	0	7.9	0
JNSR___2021944	1930	B	02/22/2021	03:34	159.9642	46.9831	0	0.0	0	IT	0	1.855	0	33.128	0	7.9	0
JNSR___2021944	1931	B	02/22/2021	03:35	159.9636	46.9828	0	0.0	0	IT	0	1.858	0	33.128	0	7.9	0
JNSR___2021944	1932	B	02/22/2021	03:36	159.9628	46.9822	0	0.0	0	IT	0	1.862	0	33.128	0	7.9	0
JNSR___2021944	1933	B	02/22/2021	03:37	159.9622	46.9822	0	0.0	0	IT	0	1.865	0	33.129	0	7.9	0
JNSR___2021944	1934	B	02/22/2021	03:38	159.9614	46.9819	0	0.0	0	IT	0	1.865	0	33.130	0	7.9	0
JNSR___2021944	1935	B	02/22/2021	03:39	159.9606	46.9814	0	0.0	0	IT	0	1.869	0	33.129	0	7.9	0
JNSR___2021944	1936	B	02/22/2021	03:40	159.9600	46.9814	0	0.0	0	IT	0	1.872	0	33.129	0	7.9	0
JNSR___2021944	1937	B	02/22/2021	03:41	159.9594	46.9811	0	0.0	0	IT	0	1.874	0	33.130	0	7.9	0
JNSR___2021944	1938	B	02/22/2021	03:42	159.9586	46.9808	0	0.0	0	IT	0	1.878	0	33.129	0	7.9	0
JNSR___2021944	1939	B	02/22/2021	03:43	159.9581	46.9806	0	0.0	0	IT	0	1.882	0	33.130	0	7.9	0
JNSR___2021944	1940	B	02/22/2021	03:44	159.9578	46.9803	0	0.0	0	IT	0	1.884	0	33.129	0	7.9	0
JNSR___2021944	1941	B	02/22/2021	03:45	159.9569	46.9800	0	0.0	0	IT	0	1.888	0	33.130	0	7.9	0
JNSR___2021944	1942	B	02/22/2021	03:46	159.9564	46.9797	0	0.0	0	IT	0	1.892	0	33.130	0	7.9	0
JNSR___2021944	1943	B	02/22/2021	03:47	159.9558	46.9794	0	0.0	0	IT	0	1.897	0	33.129	0	7.9	0
JNSR___2021944	1944	B	02/22/2021	03:48	159.9550	46.9789	0	0.0	0	IT	0	1.895	0	33.130	0	7.9	0
JNSR___2021944	1945	B	02/22/2021	03:49	159.9544	46.9786	0	0.0	0	IT	0	1.898	0	33.130	0	7.9	0
JNSR___2021944	1946	B	02/22/2021	03:50	159.9539	46.9783	0	0.0	0	IT	0	1.903	0	33.130	0	7.9	0
JNSR___2021944	1947	B	02/22/2021	03:51	159.9533	46.9781	0	0.0	0	IT	0	1.903	0	33.130	0	7.9	0
JNSR___2021944	1948	B	02/22/2021	03:52	159.9528	46.9778	0	0.0	0	IT	0	1.909	0	33.130	0	7.9	0
JNSR___2021944	1949	B	02/22/2021	03:53	159.9519	46.9775	0	0.0	0	IT	0	1.909	0	33.131	0	7.9	0
JNSR___2021944	1950	B	02/22/2021	03:54	159.9514	46.9772	0	0.0	0	IT	0	1.913	0	33.130	0	7.9	0
JNSR___2021944	1951	B	02/22/2021	03:55	159.9508	46.9769	0	0.0	0	IT	0	1.916	0	33.130	0	7.9	0
JNSR___2021944	1952	B	02/22/2021	03:56	159.9503	46.9764	0	0.0	0	IT	0	1.913	0	33.130	0	7.9	0
JNSR___2021944	1953	B	02/22/2021	03:57	159.9497	46.9761	0	0.0	0	IT	0	1.915	0	33.131	0	7.9	0
JNSR___2021944	1954	B	02/22/2021	03:58	159.9492	46.9761	0	0.0	0	IT	0	1.919	0	33.131	0	7.9	0
JNSR___2021944	1955	B	02/22/2021	03:59	159.9486	46.9756	0	0.0	0	IT	0	1.923	0	33.130	0	7.9	0
JNSR___2021944	1956	B	02/22/2021	04:00	159.9481	46.9753	0	0.0	0	IT	0	1.927	0	33.131	0	7.9	0
JNSR___2021944	1957	B	02/22/2021	04:01	159.9472	46.9750	0	0.0	0	IT	0	1.929	0	33.131	0	7.9	0
JNSR___2021944	1958	B	02/22/2021	04:02	159.9469	46.9747	0	0.0	0	IT	0	1.930	0	33.130	0	7.9	0
JNSR___2021944	1959	B	02/22/2021	04:03	159.9464	46.9744	0	0.0	0	IT	0	1.933	0	33.132	0	7.9	0
JNSR___2021944	1960	B	02/22/2021	04:04	159.9461	46.9739	0	0.0	0	IT	0	1.934	0	33.132	0	7.9	0
JNSR___2021944	1961	B	02/22/2021	04:05	159.9461	46.9739	0	0.0	0	IT	0	1.934	0	33.131	0	7.9	0
JNSR___2021944	1962	B	02/22/2021	04:06	159.9464	46.9736	0	0.0	0	IT	0	1.938	0	33.131	0	7.9	0
JNSR___2021944	1963	B	02/22/2021	04:07	159.9464	46.9731	0	0.0	0	IT	0	1.941	0	33.132	0	7.9	0
JNSR___2021944	1964	B	02/22/2021	04:08	159.9469	46.9731	0	0.0	0	IT	0	1.941	0	33.132	0	8.0	0
JNSR___2021944	1965	B	02/22/2021	04:09	159.9472	46.9728	0	0.0	0	IT	0	1.940	0	33.133	0	8.0	0
JNSR___2021944	1966	B	02/22/2021	04:10	159.9478	46.9725	0	0.0	0	IT	0	1.943	0	33.132	0	8.0	0
JNSR___2021944	1967	B	02/22/2021	04:11	159.9483	46.9722	0	0.0	0	IT	0	1.944	0	33.132	0	7.9	0
JNSR___2021944	1968	B	02/22/2021	04:12	159.9489	46.9722	0	0.0	0	IT	0	1.939	0	33.132	0	7.9	0
JNSR___2021944	1969	B	02/22/2021	04:13	159.9494	46.9719	0	0.0	0	IT	0	1.940	0	33.132	0	7.9	0
JNSR___2021944	1970	B	02/22/2021	04:14	159.9503	46.9719	0	0.0	0	IT	0	1.940	0	33.132	0	7.9	0
JNSR___2021944	1971	B	02/22/2021	04:15	159.9511	46.9719	0	0.0	0	IT	0	1.937	0	33.132	0	7.9	0
JNSR___2021944	1972	B	02/22/2021	04:16	159.9517	46.9719	0	0.0	0	IT	0	1.930	0	33.132	0	7.9	0
JNSR___2021944	1973	B	02/22/2021	04:17	159.9522	46.9717	0	0.0	0	IT	0	1.929	0	33.132	0	7.9	0
JNSR___2021944	1974	B	02/22/2021	04:18	159.9528	46.9714	0	0.0	0	IT	0	1.924	0	33.133	0	7.9	0
JNSR___2021944	1975	B	02/22/2021	04:19	159.9533	46.9714	0	0.0	0	IT	0	1.920	0	33.132	0	7.9	0
JNSR___2021944	1976	B	02/22/2021	04:20	159.9539	46.9711	0	0.0	0	IT	0	1.914	0	33.131	0	7.9	0
JNSR___2021944	1977	B	02/22/2021	04:21	159.9544	46.9708	0	0.0	0	IT	0	1.912	0	33.132	0	7.9	0
JNSR___2021944	1978	B	02/22/2021	04:22	159.9550	46.9706	0	0.0	0	IT	0	1.908	0	33.132	0	7.9	0
JNSR___2021944	1979	B	02/22/2021	04:23	159.9556	46.9706	0	0.0	0	IT	0	1.905	0	33.131	0	7.9	0
JNSR___2021944	1980	B	02/22/2021	04:24	159.9561	46.9703	0	0.0	0	IT	0	1.901	0	33.132	0	7.9	0
JNSR___2021944	1981	B	02/22/2021	04:25	159.9569	46.9703	0	0.0	0	IT	0	1.899	0	33.132	0	7.9	0
JNSR___2021944	1982	B	02/22/2021	04:26	159.9572	46.9700	0	0.0	0	IT	0	1.896	0	33.132	0	7.9	0
JNSR___2021944	1983	B	02/22/2021	04:27	159.9572	46.9697	0	0.0	0	IT	0	1.891	0	33.131	0	7.9	0
JNSR___2021944	1984	B	02/22/2021	04:28	159.9567	46.9697	0	0.0	0	IT	0	1.890	0	33.131	0	7.9	0
JNSR___2021944	1985	B	02/22/2021	04:29	159.9558	46.9694	0	0.0	0	IT	0	1.888	0	33.131	0	7.9	0
JNSR___2021944	1986	B	02/22/2021	04:30	159.9550	46.9694	0	0.0	0	IT	0	1.885	0	33.130	0	7.9	0
JNSR___2021944	1987	B	02/22/2021	04:31	159.9539	46.9697	0	0.0	0	IT	0	1.889	0	33.131	0	7.9	0
JNSR___2021944	1988	B	02/22/2021	04:32	159.9531	46.9697	0	0.0	0	IT	0	1.881	0	33.130	0	7.9	0
JNSR___2021944	1989	B	02/22/2021	04:33	159.9522	46.9697	0	0.0	0	IT	0	1.882	0	33.130	0	7.9	0
JNSR___2021944	1990	B	02/22/2021	04:34	159.9514	46.9697	0	0.0	0	IT	0	1.884	0	33.131	0	7.9	0
JNSR___2021944	1991	B	02/22/2021	04:35	159.9508	46.9697	0	0.0	0	IT	0	1.884	0	33.131	0	7.8	0
JNSR___2021944	1992	B	02/22/2021	04:36	159.9500	46.9697	0	0.0	0	IT	0	1.886	0	33.131	0	7.9	0
JNSR___2021944	1993	B	02/22/2021	04:37	159.9492	46.9697	0	0.0	0	IT	0	1.888	0	33.131	0	7.9	0
JNSR___2021944	1994	B	02/22/2021	04:38	159.9483	46.9697	0	0.0	0	IT	0	1.890	0	33.131	0	7.9	0
JNSR___2021944	1995	B	02/22/2021	04:39	159.9472	46.9697	0	0.0	0	IT	0	1.894	0	33.131	0	7.9	0
JNSR___2021944	1996	B	02/22/2021	04:40	159.9464	46.9697	0	0.0	0	IT	0	1.895	0	33.131	0	7.9	0
JNSR___2021944	1997	B	02/22/2021	04:41	159.9458	46.9697	0	0.0	0	IT	0	1.898	0	33.131	0	7.9	0
JNSR___2021944	1998	B	02/22/2021	04:42	159.9450	46.9697	0	0.0	0	IT	0	1.902	0	33.131	0	7.9	0
JNSR___2021944	1999	B	02/22/2021	04:43	159.9442	46.9697	0	0.0	0	IT	0	1.905	0	33.131	0	7.9	0
JNSR___2021944	2000	B	02/22/2021	04:44	159.9433	46.9697	0	0.0	0	IT	0	1.910	0	33.131	0	7.9	0
JNSR___2021944	2001	B	02/22/2021	04:45	159.9425	46.9697	0	0.0	0	IT	0	1.911	0	33.131	0	7.9	0
JNSR___2021944	2002	B	02/22/2021	04:46	159.9419	46.9697	0	0.0	0	IT	0	1.917	0	33.132	0	7.9	0
JNSR___2021944	2003	B	02/22/2021	04:47	159.9408	46.9697	0	0.0	0	IT	0	1.922	0	33.132	0	7.9	0
JNSR___2021944	2004	B	02/22/2021	04:48	159.9400	46.9697	0	0.0	0	IT	0	1.924	0	33.132	0	7.9	0
JNSR___2021944	2005	B	02/22/2021	04:49	159.9392	46.9697	0	0.0	0	IT	0	1.930	0	33.131	0	7.9	0
JNSR___2021944	2006	B	02/22/2021	04:50	159.9383	46.9697	0	0.0	0	IT	0	1.930	0	33.132	0	7.9	0
JNSR___2021944	2007	B	02/22/2021	04:51	159.9375	46.9697	0	0.0	0	IT	0	1.935	0	33.132	0	7.9	0
JNSR___2021944	2008	B	02/22/2021	04:52	159.9367	46.9697	0	0.0	0	IT	0	1.936	0	33.132	0	7.9	0
JNSR___2021944	2009	B	02/22/2021	04:53	159.9356	46.9697	0	0.0	0	IT	0	1.945	0	33.132	0	7.9	0
JNSR___2021944	2010	B	02/22/2021	04:54	159.9350	46.9697	0	0.0	0	IT	0	1.945	0	33.131	0	7.9	0
JNSR___2021944	2011	B	02/22/2021	04:55	159.9342	46.9697	0	0.0	0	IT	0	1.954	0	33.133	0	7.9	0
JNSR___2021944	2012	B	02/22/2021	04:56	159.9336	46.9697	0	0.0	0	IT	0	1.957	0	33.133	0	7.8	0
JNSR___2021944	2013	B	02/22/2021	04:57	159.9328	46.9697	0	0.0	0	IT	0	1.964	0	33.133	0	7.9	0
JNSR___2021944	2014	B	02/22/2021	04:58	159.9319	46.9697	0	0.0	0	IT	0	1.966	0	33.132	0	7.9	0
JNSR___2021944	2015	B	02/22/2021	04:59	159.9311	46.9697	0	0.0	0	IT	0	1.966	0	33.133	0	7.9	0
JNSR___2021944	2016	B	02/22/2021	05:00	159.9303	46.9697	0	0.0	0	IT	0	1.972	0	33.132	0	7.9	0
JNSR___2021944	2017	B	02/22/2021	05:01	159.9294	46.9697	0	0.0	0	IT	0	1.973	0	33.133	0	7.9	0
JNSR___2021944	2018	B	02/22/2021	05:02	159.9286	46.9697	0	0.0	0	IT	0	1.981	0	33.132	0	7.9	0
JNSR___2021944	2019	B	02/22/2021	05:03	159.9278	46.9697	0	0.0	0	IT	0	1.982	0	33.134	0	7.9	0
JNSR___2021944	2020	B	02/22/2021	05:04	159.9272	46.9697	0	0.0	0	IT	0	1.985	0	33.133	0	7.9	0
JNSR___2021944	2021	B	02/22/2021	05:05	159.9267	46.9697	0	0.0	0	IT	0	1.990	0	33.134	0	7.9	0
JNSR___2021944	2022	B	02/22/2021	05:06	159.9261	46.9694	0	0.0	0	IT	0	1.992	0	33.135	0	7.9	0
JNSR___2021944	2023	B	02/22/2021	05:07	159.9253	46.9694	0	0.0	0	IT	0	1.991	0	33.134	0	7.9	0
JNSR___2021944	2024	B	02/22/2021	05:08	159.9244	46.9694	0	0.0	0	IT	0	1.998	0	33.134	0	7.9	0
JNSR___2021944	2025	B	02/22/2021	05:09	159.9236	46.9694	0	0.0	0	IT	0	1.997	0	33.134	0	7.9	0
JNSR___2021944	2026	B	02/22/2021	05:10	159.9228	46.9697	0	0.0	0	IT	0	2.001	0	33.133	0	7.9	0
JNSR___2021944	2027	B	02/22/2021	05:11	159.9219	46.9697	0	0.0	0	IT	0	2.003	0	33.135	0	7.9	0
JNSR___2021944	2028	B	02/22/2021	05:12	159.9211	46.9697	0	0.0	0	IT	0	2.009	0	33.135	0	7.9	0
JNSR___2021944	2029	B	02/22/2021	05:13	159.9203	46.9697	0	0.0	0	IT	0	2.009	0	33.135	0	7.9	0
JNSR___2021944	2030	B	02/22/2021	05:14	159.9194	46.9697	0	0.0	0	IT	0	2.012	0	33.135	0	7.9	0
JNSR___2021944	2031	B	02/22/2021	05:15	159.9186	46.9697	0	0.0	0	IT	0	2.015	0	33.135	0	7.9	0
JNSR___2021944	2032	B	02/22/2021	05:16	159.9178	46.9697	0	0.0	0	IT	0	2.017	0	33.135	0	7.9	0
JNSR___2021944	2033	B	02/22/2021	05:17	159.9169	46.9697	0	0.0	0	IT	0	2.021	0	33.134	0	7.8	0
JNSR___2021944	2034	B	02/22/2021	05:18	159.9161	46.9697	0	0.0	0	IT	0	2.023	0	33.135	0	7.9	0
JNSR___2021944	2035	B	02/22/2021	05:19	159.9153	46.9697	0	0.0	0	IT	0	2.029	0	33.135	0	7.8	0
JNSR___2021944	2036	B	02/22/2021	05:20	159.9144	46.9700	0	0.0	0	IT	0	2.025	0	33.137	0	7.8	0
JNSR___2021944	2037	B	02/22/2021	05:21	159.9136	46.9700	0	0.0	0	IT	0	2.029	0	33.135	0	7.8	0
JNSR___2021944	2038	B	02/22/2021	05:22	159.9133	46.9703	0	0.0	0	IT	0	2.029	0	33.135	0	7.9	0
JNSR___2021944	2039	B	02/22/2021	05:23	159.9139	46.9706	0	0.0	0	IT	0	2.033	0	33.136	0	7.9	0
JNSR___2021944	2040	B	02/22/2021	05:24	159.9142	46.9711	0	0.0	0	IT	0	2.032	0	33.136	0	7.8	0
JNSR___2021944	2041	B	02/22/2021	05:25	159.9147	46.9714	0	0.0	0	IT	0	2.037	0	33.137	0	7.8	0
JNSR___2021944	2042	B	02/22/2021	05:26	159.9150	46.9719	0	0.0	0	IT	0	2.033	0	33.137	0	7.8	0
JNSR___2021944	2043	B	02/22/2021	05:27	159.9156	46.9722	0	0.0	0	IT	0	2.036	0	33.137	0	7.8	0
JNSR___2021944	2044	B	02/22/2021	05:28	159.9158	46.9725	0	0.0	0	IT	0	2.036	0	33.136	0	7.8	0
JNSR___2021944	2045	B	02/22/2021	05:29	159.9164	46.9728	0	0.0	0	IT	0	2.037	0	33.136	0	7.8	0
JNSR___2021944	2046	B	02/22/2021	05:30	159.9167	46.9728	0	0.0	0	IT	0	2.036	0	33.138	0	7.8	0
JNSR___2021944	2047	B	02/22/2021	05:31	159.9172	46.9728	0	0.0	0	IT	0	2.040	0	33.137	0	7.9	0
JNSR___2021944	2048	B	02/22/2021	05:32	159.9178	46.9728	0	0.0	0	IT	0	2.037	0	33.137	0	7.8	0
JNSR___2021944	2049	B	02/22/2021	05:33	159.9181	46.9728	0	0.0	0	IT	0	2.040	0	33.137	0	7.8	0
JNSR___2021944	2050	B	02/22/2021	05:34	159.9186	46.9728	0	0.0	0	IT	0	2.041	0	33.136	0	7.9	0
JNSR___2021944	2051	B	02/22/2021	05:35	159.9189	46.9728	0	0.0	0	IT	0	2.041	0	33.136	0	7.9	0
JNSR___2021944	2052	B	02/22/2021	05:36	159.9194	46.9728	0	0.0	0	IT	0	2.036	0	33.136	0	7.9	0
JNSR___2021944	2053	B	02/22/2021	05:37	159.9200	46.9728	0	0.0	0	IT	0	2.033	0	33.137	0	7.9	0
JNSR___2021944	2054	B	02/22/2021	05:38	159.9206	46.9728	0	0.0	0	IT	0	2.032	0	33.136	0	7.8	0
JNSR___2021944	2055	B	02/22/2021	05:39	159.9211	46.9728	0	0.0	0	IT	0	2.033	0	33.136	0	7.9	0
JNSR___2021944	2056	B	02/22/2021	05:40	159.9214	46.9728	0	0.0	0	IT	0	2.033	0	33.137	0	7.9	0
JNSR___2021944	2057	B	02/22/2021	05:41	159.9219	46.9728	0	0.0	0	IT	0	2.033	0	33.136	0	7.8	0
JNSR___2021944	2058	B	02/22/2021	05:42	159.9222	46.9725	0	0.0	0	IT	0	2.029	0	33.137	0	7.9	0
JNSR___2021944	2059	B	02/22/2021	05:43	159.9228	46.9725	0	0.0	0	IT	0	2.029	0	33.136	0	7.8	0
JNSR___2021944	2060	B	02/22/2021	05:44	159.9231	46.9725	0	0.0	0	IT	0	2.029	0	33.137	0	7.9	0
JNSR___2021944	2061	B	02/22/2021	05:45	159.9236	46.9725	0	0.0	0	IT	0	2.031	0	33.136	0	7.9	0
JNSR___2021944	2062	B	02/22/2021	05:46	159.9239	46.9728	0	0.0	0	IT	0	2.029	0	33.136	0	7.9	0
JNSR___2021944	2063	B	02/22/2021	05:47	159.9244	46.9728	0	0.0	0	IT	0	2.025	0	33.136	0	7.9	0
JNSR___2021944	2064	B	02/22/2021	05:48	159.9247	46.9731	0	0.0	0	IT	0	2.027	0	33.136	0	7.9	0
JNSR___2021944	2065	B	02/22/2021	05:49	159.9250	46.9731	0	0.0	0	IT	0	2.025	0	33.135	0	7.9	0
JNSR___2021944	2066	B	02/22/2021	05:50	159.9256	46.9731	0	0.0	0	IT	0	2.021	0	33.136	0	7.8	0
JNSR___2021944	2067	B	02/22/2021	05:51	159.9258	46.9731	0	0.0	0	IT	0	2.015	0	33.136	0	7.9	0
JNSR___2021944	2068	B	02/22/2021	05:52	159.9261	46.9731	0	0.0	0	IT	0	2.017	0	33.136	0	7.9	0
JNSR___2021944	2069	B	02/22/2021	05:53	159.9264	46.9731	0	0.0	0	IT	0	2.012	0	33.135	0	7.9	0
JNSR___2021944	2070	B	02/22/2021	05:54	159.9269	46.9733	0	0.0	0	IT	0	2.017	0	33.135	0	8.0	0
JNSR___2021944	2071	B	02/22/2021	05:55	159.9272	46.9736	0	0.0	0	IT	0	2.009	0	33.136	0	8.0	0
JNSR___2021944	2072	B	02/22/2021	05:56	159.9275	46.9736	0	0.0	0	IT	0	2.012	0	33.135	0	8.0	0
JNSR___2021944	2073	B	02/22/2021	05:57	159.9278	46.9739	0	0.0	0	IT	0	2.009	0	33.136	0	8.0	0
JNSR___2021944	2074	B	02/22/2021	05:58	159.9281	46.9742	0	0.0	0	IT	0	2.005	0	33.135	0	8.0	0
JNSR___2021944	2075	B	02/22/2021	05:59	159.9286	46.9744	0	0.0	0	IT	0	2.004	0	33.135	0	8.0	0
JNSR___2021944	2076	B	02/22/2021	06:00	159.9289	46.9744	0	0.0	0	IT	0	2.004	0	33.135	0	8.0	0
JNSR___2021944	2077	B	02/22/2021	06:01	159.9294	46.9744	0	0.0	0	IT	0	2.001	0	33.136	0	7.9	0
JNSR___2021944	2078	B	02/22/2021	06:02	159.9297	46.9747	0	0.0	0	IT	0	1.999	0	33.136	0	7.9	0
JNSR___2021944	2079	B	02/22/2021	06:03	159.9300	46.9747	0	0.0	0	IT	0	2.000	0	33.136	0	7.9	0
JNSR___2021944	2080	B	02/22/2021	06:04	159.9306	46.9747	0	0.0	0	IT	0	1.996	0	33.135	0	7.9	0
JNSR___2021944	2081	B	02/22/2021	06:05	159.9308	46.9747	0	0.0	0	IT	0	2.001	0	33.134	0	7.9	0
JNSR___2021944	2082	B	02/22/2021	06:06	159.9311	46.9747	0	0.0	0	IT	0	1.998	0	33.134	0	7.9	0
JNSR___2021944	2083	B	02/22/2021	06:07	159.9317	46.9747	0	0.0	0	IT	0	1.994	0	33.134	0	7.9	0
JNSR___2021944	2084	B	02/22/2021	06:08	159.9319	46.9750	0	0.0	0	IT	0	1.996	0	33.135	0	7.9	0
JNSR___2021944	2085	B	02/22/2021	06:09	159.9322	46.9753	0	0.0	0	IT	0	1.992	0	33.135	0	7.9	0
JNSR___2021944	2086	B	02/22/2021	06:10	159.9328	46.9753	0	0.0	0	IT	0	1.993	0	33.134	0	7.9	0
JNSR___2021944	2087	B	02/22/2021	06:11	159.9331	46.9756	0	0.0	0	IT	0	1.985	0	33.134	0	7.9	0
JNSR___2021944	2088	B	02/22/2021	06:12	159.9336	46.9756	0	0.0	0	IT	0	1.986	0	33.134	0	7.9	0
JNSR___2021944	2089	B	02/22/2021	06:13	159.9339	46.9756	0	0.0	0	IT	0	1.982	0	33.134	0	7.9	0
JNSR___2021944	2090	B	02/22/2021	06:14	159.9344	46.9758	0	0.0	0	IT	0	1.981	0	33.134	0	7.9	0
JNSR___2021944	2091	B	02/22/2021	06:15	159.9347	46.9761	0	0.0	0	IT	0	1.979	0	33.134	0	7.9	0
JNSR___2021944	2092	B	02/22/2021	06:16	159.9350	46.9761	0	0.0	0	IT	0	1.980	0	33.135	0	7.9	0
JNSR___2021944	2093	B	02/22/2021	06:17	159.9353	46.9764	0	0.0	0	IT	0	1.975	0	33.135	0	7.9	0
JNSR___2021944	2094	B	02/22/2021	06:18	159.9356	46.9764	0	0.0	0	IT	0	1.968	0	33.133	0	7.9	0
JNSR___2021944	2095	B	02/22/2021	06:19	159.9361	46.9767	0	0.0	0	IT	0	1.963	0	33.134	0	7.9	0
JNSR___2021944	2096	B	02/22/2021	06:20	159.9364	46.9769	0	0.0	0	IT	0	1.965	0	33.133	0	7.9	0
JNSR___2021944	2097	B	02/22/2021	06:21	159.9369	46.9769	0	0.0	0	IT	0	1.963	0	33.133	0	7.9	0
JNSR___2021944	2098	B	02/22/2021	06:22	159.9372	46.9772	0	0.0	0	IT	0	1.960	0	33.134	0	7.9	0
JNSR___2021944	2099	B	02/22/2021	06:23	159.9378	46.9775	0	0.0	0	IT	0	1.960	0	33.132	0	7.9	0
JNSR___2021944	2100	B	02/22/2021	06:24	159.9381	46.9778	0	0.0	0	IT	0	1.959	0	33.132	0	7.9	0
JNSR___2021944	2101	B	02/22/2021	06:25	159.9383	46.9778	0	0.0	0	IT	0	1.957	0	33.133	0	7.9	0
JNSR___2021944	2102	B	02/22/2021	06:26	159.9386	46.9781	0	0.0	0	IT	0	1.952	0	33.133	0	7.9	0
JNSR___2021944	2103	B	02/22/2021	06:27	159.9389	46.9781	0	0.0	0	IT	0	1.950	0	33.134	0	7.9	0
JNSR___2021944	2104	B	02/22/2021	06:28	159.9394	46.9783	0	0.0	0	IT	0	1.952	0	33.133	0	7.9	0
JNSR___2021944	2105	B	02/22/2021	06:29	159.9397	46.9786	0	0.0	0	IT	0	1.946	0	33.134	0	7.9	0
JNSR___2021944	2106	B	02/22/2021	06:30	159.9400	46.9786	0	0.0	0	IT	0	1.941	0	33.132	0	7.9	0
JNSR___2021944	2107	B	02/22/2021	06:31	159.9403	46.9786	0	0.0	0	IT	0	1.943	0	33.133	0	7.9	0
JNSR___2021944	2108	B	02/22/2021	06:32	159.9406	46.9789	0	0.0	0	IT	0	1.936	0	33.132	0	7.9	0
JNSR___2021944	2109	B	02/22/2021	06:33	159.9411	46.9792	0	0.0	0	IT	0	1.935	0	33.133	0	7.9	0
JNSR___2021944	2110	B	02/22/2021	06:34	159.9414	46.9794	0	0.0	0	IT	0	1.936	0	33.132	0	7.9	0
JNSR___2021944	2111	B	02/22/2021	06:35	159.9417	46.9794	0	0.0	0	IT	0	1.939	0	33.133	0	7.9	0
JNSR___2021944	2112	B	02/22/2021	06:36	159.9422	46.9797	0	0.0	0	IT	0	1.934	0	33.132	0	7.9	0
JNSR___2021944	2113	B	02/22/2021	06:37	159.9425	46.9797	0	0.0	0	IT	0	1.930	0	33.132	0	7.9	0
JNSR___2021944	2114	B	02/22/2021	06:38	159.9428	46.9800	0	0.0	0	IT	0	1.929	0	33.131	0	7.9	0
JNSR___2021944	2115	B	02/22/2021	06:39	159.9431	46.9803	0	0.0	0	IT	0	1.923	0	33.132	0	8.0	0
JNSR___2021944	2116	B	02/22/2021	06:40	159.9436	46.9803	0	0.0	0	IT	0	1.925	0	33.131	0	7.9	0
JNSR___2021944	2117	B	02/22/2021	06:41	159.9439	46.9806	0	0.0	0	IT	0	1.917	0	33.131	0	7.9	0
JNSR___2021944	2118	B	02/22/2021	06:42	159.9444	46.9806	0	0.0	0	IT	0	1.917	0	33.132	0	8.0	0
JNSR___2021944	2119	B	02/22/2021	06:43	159.9447	46.9808	0	0.0	0	IT	0	1.911	0	33.132	0	7.9	0
JNSR___2021944	2120	B	02/22/2021	06:44	159.9450	46.9811	0	0.0	0	IT	0	1.911	0	33.131	0	8.0	0
JNSR___2021944	2121	B	02/22/2021	06:45	159.9453	46.9811	0	0.0	0	IT	0	1.908	0	33.132	0	7.9	0
JNSR___2021944	2122	B	02/22/2021	06:46	159.9456	46.9811	0	0.0	0	IT	0	1.905	0	33.132	0	7.9	0
JNSR___2021944	2123	B	02/22/2021	06:47	159.9458	46.9811	0	0.0	0	IT	0	1.898	0	33.131	0	8.0	0
JNSR___2021944	2124	B	02/22/2021	06:48	159.9461	46.9811	0	0.0	0	IT	0	1.902	0	33.132	0	8.0	0
JNSR___2021944	2125	B	02/22/2021	06:49	159.9464	46.9811	0	0.0	0	IT	0	1.895	0	33.132	0	8.0	0
JNSR___2021944	2126	B	02/22/2021	06:50	159.9469	46.9811	0	0.0	0	IT	0	1.898	0	33.131	0	8.0	0
JNSR___2021944	2127	B	02/22/2021	06:51	159.9472	46.9811	0	0.0	0	IT	0	1.892	0	33.131	0	7.9	0
JNSR___2021944	2128	B	02/22/2021	06:52	159.9475	46.9811	0	0.0	0	IT	0	1.893	0	33.131	0	7.9	0
JNSR___2021944	2129	B	02/22/2021	06:53	159.9478	46.9814	0	0.0	0	IT	0	1.893	0	33.131	0	8.0	0
JNSR___2021944	2130	B	02/22/2021	06:54	159.9478	46.9814	0	0.0	0	IT	0	1.892	0	33.130	0	7.9	0
JNSR___2021944	2131	B	02/22/2021	06:55	159.9478	46.9817	0	0.0	0	IT	0	1.887	0	33.131	0	8.0	0
JNSR___2021944	2132	B	02/22/2021	06:56	159.9481	46.9817	0	0.0	0	IT	0	1.883	0	33.130	0	7.9	0
JNSR___2021944	2133	B	02/22/2021	06:57	159.9483	46.9819	0	0.0	0	IT	0	1.882	0	33.130	0	7.9	0
JNSR___2021944	2134	B	02/22/2021	06:58	159.9486	46.9822	0	0.0	0	IT	0	1.882	0	33.130	0	7.9	0
JNSR___2021944	2135	B	02/22/2021	06:59	159.9486	46.9822	0	0.0	0	IT	0	1.883	0	33.132	0	7.9	0
JNSR___2021944	2136	B	02/22/2021	07:00	159.9486	46.9825	0	0.0	0	IT	0	1.883	0	33.131	0	7.9	0
JNSR___2021944	2137	B	02/22/2021	07:01	159.9489	46.9825	0	0.0	0	IT	0	1.878	0	33.129	0	7.9	0
JNSR___2021944	2138	B	02/22/2021	07:02	159.9489	46.9828	0	0.0	0	IT	0	1.878	0	33.131	0	7.9	0
JNSR___2021944	2139	B	02/22/2021	07:03	159.9492	46.9828	0	0.0	0	IT	0	1.880	0	33.130	0	7.9	0
JNSR___2021944	2140	B	02/22/2021	07:04	159.9494	46.9828	0	0.0	0	IT	0	1.867	0	33.130	0	7.9	0
JNSR___2021944	2141	B	02/22/2021	07:05	159.9494	46.9828	0	0.0	0	IT	0	1.872	0	33.130	0	7.9	0
JNSR___2021944	2142	B	02/22/2021	07:06	159.9494	46.9828	0	0.0	0	IT	0	1.866	0	33.131	0	7.9	0
JNSR___2021944	2143	B	02/22/2021	07:07	159.9494	46.9831	0	0.0	0	IT	0	1.868	0	33.131	0	7.9	0
JNSR___2021944	2144	B	02/22/2021	07:08	159.9494	46.9831	0	0.0	0	IT	0	1.871	0	33.130	0	7.9	0
JNSR___2021944	2145	B	02/22/2021	07:09	159.9494	46.9831	0	0.0	0	IT	0	1.863	0	33.131	0	7.9	0
JNSR___2021944	2146	B	02/22/2021	07:10	159.9497	46.9831	0	0.0	0	IT	0	1.863	0	33.131	0	7.9	0
JNSR___2021944	2147	B	02/22/2021	07:11	159.9497	46.9831	0	0.0	0	IT	0	1.865	0	33.131	0	7.9	0
JNSR___2021944	2148	B	02/22/2021	07:12	159.9500	46.9831	0	0.0	0	IT	0	1.866	0	33.130	0	7.9	0
JNSR___2021944	2149	B	02/22/2021	07:13	159.9503	46.9831	0	0.0	0	IT	0	1.866	0	33.130	0	7.9	0
JNSR___2021944	2150	B	02/22/2021	07:14	159.9503	46.9828	0	0.0	0	IT	0	1.866	0	33.131	0	7.9	0
JNSR___2021944	2151	B	02/22/2021	07:15	159.9503	46.9828	0	0.0	0	IT	0	1.863	0	33.130	0	7.8	0
JNSR___2021944	2152	B	02/22/2021	07:16	159.9500	46.9828	0	0.0	0	IT	0	1.865	0	33.130	0	7.9	0
JNSR___2021944	2153	B	02/22/2021	07:17	159.9500	46.9828	0	0.0	0	IT	0	1.863	0	33.129	0	7.9	0
JNSR___2021944	2154	B	02/22/2021	07:18	159.9497	46.9828	0	0.0	0	IT	0	1.862	0	33.130	0	7.9	0
JNSR___2021944	2155	B	02/22/2021	07:19	159.9497	46.9831	0	0.0	0	IT	0	1.862	0	33.130	0	7.8	0
JNSR___2021944	2156	B	02/22/2021	07:20	159.9497	46.9831	0	0.0	0	IT	0	1.868	0	33.130	0	7.9	0
JNSR___2021944	2157	B	02/22/2021	07:21	159.9497	46.9831	0	0.0	0	IT	0	1.871	0	33.130	0	7.8	0
JNSR___2021944	2158	B	02/22/2021	07:22	159.9494	46.9833	0	0.0	0	IT	0	1.870	0	33.129	0	7.9	0
JNSR___2021944	2159	B	02/22/2021	07:23	159.9494	46.9836	0	0.0	0	IT	0	1.868	0	33.129	0	7.9	0
JNSR___2021944	2160	B	02/22/2021	07:24	159.9497	46.9836	0	0.0	0	IT	0	1.867	0	33.130	0	7.9	0
JNSR___2021944	2161	B	02/22/2021	07:25	159.9497	46.9839	0	0.0	0	IT	0	1.871	0	33.129	0	7.9	0
JNSR___2021944	2162	B	02/22/2021	07:26	159.9497	46.9839	0	0.0	0	IT	0	1.872	0	33.130	0	7.9	0
JNSR___2021944	2163	B	02/22/2021	07:27	159.9497	46.9844	0	0.0	0	IT	0	1.869	0	33.130	0	7.9	0
JNSR___2021944	2164	B	02/22/2021	07:28	159.9497	46.9844	0	0.0	0	IT	0	1.871	0	33.129	0	7.9	0
JNSR___2021944	2165	B	02/22/2021	07:29	159.9497	46.9847	0	0.0	0	IT	0	1.870	0	33.130	0	7.9	0
JNSR___2021944	2166	B	02/22/2021	07:30	159.9500	46.9847	0	0.0	0	IT	0	1.865	0	33.130	0	7.9	0
JNSR___2021944	2167	B	02/22/2021	07:31	159.9500	46.9850	0	0.0	0	IT	0	1.868	0	33.130	0	7.9	0
JNSR___2021944	2168	B	02/22/2021	07:32	159.9503	46.9853	0	0.0	0	IT	0	1.870	0	33.130	0	7.9	0
JNSR___2021944	2169	B	02/22/2021	07:33	159.9503	46.9853	0	0.0	0	IT	0	1.867	0	33.129	0	7.9	0
JNSR___2021944	2170	B	02/22/2021	07:34	159.9506	46.9853	0	0.0	0	IT	0	1.869	0	33.129	0	7.9	0
JNSR___2021944	2171	B	02/22/2021	07:35	159.9506	46.9853	0	0.0	0	IT	0	1.868	0	33.129	0	7.9	0
JNSR___2021944	2172	B	02/22/2021	07:36	159.9511	46.9853	0	0.0	0	IT	0	1.870	0	33.130	0	7.9	0
JNSR___2021944	2173	B	02/22/2021	07:37	159.9514	46.9853	0	0.0	0	IT	0	1.868	0	33.130	0	7.9	0
JNSR___2021944	2174	B	02/22/2021	07:38	159.9514	46.9853	0	0.0	0	IT	0	1.861	0	33.129	0	7.9	0
JNSR___2021944	2175	B	02/22/2021	07:39	159.9517	46.9853	0	0.0	0	IT	0	1.860	0	33.130	0	7.9	0
JNSR___2021944	2176	B	02/22/2021	07:40	159.9519	46.9853	0	0.0	0	IT	0	1.860	0	33.130	0	7.9	0
JNSR___2021944	2177	B	02/22/2021	07:41	159.9519	46.9853	0	0.0	0	IT	0	1.859	0	33.130	0	7.9	0
JNSR___2021944	2178	B	02/22/2021	07:42	159.9522	46.9853	0	0.0	0	IT	0	1.858	0	33.129	0	7.9	0
JNSR___2021944	2179	B	02/22/2021	07:43	159.9522	46.9853	0	0.0	0	IT	0	1.856	0	33.131	0	7.9	0
JNSR___2021944	2180	B	02/22/2021	07:44	159.9522	46.9856	0	0.0	0	IT	0	1.856	0	33.130	0	7.9	0
JNSR___2021944	2181	B	02/22/2021	07:45	159.9525	46.9856	0	0.0	0	IT	0	1.852	0	33.129	0	7.9	0
JNSR___2021944	2182	B	02/22/2021	07:46	159.9528	46.9856	0	0.0	0	IT	0	1.856	0	33.130	0	7.9	0
JNSR___2021944	2183	B	02/22/2021	07:47	159.9528	46.9856	0	0.0	0	IT	0	1.856	0	33.129	0	7.9	0
JNSR___2021944	2184	B	02/22/2021	07:48	159.9528	46.9858	0	0.0	0	IT	0	1.849	0	33.129	0	7.9	0
JNSR___2021944	2185	B	02/22/2021	07:49	159.9528	46.9858	0	0.0	0	IT	0	1.850	0	33.129	0	7.9	0
JNSR___2021944	2186	B	02/22/2021	07:50	159.9528	46.9856	0	0.0	0	IT	0	1.858	0	33.129	0	7.9	0
JNSR___2021944	2187	B	02/22/2021	07:51	159.9528	46.9858	0	0.0	0	IT	0	1.850	0	33.130	0	7.9	0
JNSR___2021944	2188	B	02/22/2021	07:52	159.9528	46.9858	0	0.0	0	IT	0	1.850	0	33.130	0	7.9	0
JNSR___2021944	2189	B	02/22/2021	07:53	159.9531	46.9858	0	0.0	0	IT	0	1.847	0	33.129	0	7.9	0
JNSR___2021944	2190	B	02/22/2021	07:54	159.9531	46.9861	0	0.0	0	IT	0	1.848	0	33.129	0	7.9	0
JNSR___2021944	2191	B	02/22/2021	07:55	159.9531	46.9861	0	0.0	0	IT	0	1.850	0	33.129	0	7.9	0
JNSR___2021944	2192	B	02/22/2021	07:56	159.9533	46.9861	0	0.0	0	IT	0	1.851	0	33.129	0	7.9	0
JNSR___2021944	2193	B	02/22/2021	07:57	159.9536	46.9861	0	0.0	0	IT	0	1.845	0	33.130	0	7.9	0
JNSR___2021944	2194	B	02/22/2021	07:58	159.9536	46.9861	0	0.0	0	IT	0	1.849	0	33.128	0	7.9	0
JNSR___2021944	2195	B	02/22/2021	07:59	159.9536	46.9861	0	0.0	0	IT	0	1.849	0	33.129	0	7.9	0
JNSR___2021944	2196	B	02/22/2021	08:00	159.9536	46.9861	0	0.0	0	IT	0	1.849	0	33.129	0	7.9	0
JNSR___2021944	2197	B	02/22/2021	08:01	159.9536	46.9861	0	0.0	0	IT	0	1.844	0	33.128	0	7.9	0
JNSR___2021944	2198	B	02/22/2021	08:02	159.9536	46.9861	0	0.0	0	IT	0	1.844	0	33.129	0	7.9	0
JNSR___2021944	2199	B	02/22/2021	08:03	159.9536	46.9861	0	0.0	0	IT	0	1.839	0	33.130	0	7.9	0
JNSR___2021944	2200	B	02/22/2021	08:04	159.9536	46.9861	0	0.0	0	IT	0	1.844	0	33.130	0	7.9	0
JNSR___2021944	2201	B	02/22/2021	08:05	159.9533	46.9861	0	0.0	0	IT	0	1.844	0	33.130	0	7.9	0
JNSR___2021944	2202	B	02/22/2021	08:06	159.9533	46.9861	0	0.0	0	IT	0	1.841	0	33.130	0	7.9	0
JNSR___2021944	2203	B	02/22/2021	08:07	159.9533	46.9864	0	0.0	0	IT	0	1.842	0	33.128	0	7.9	0
JNSR___2021944	2204	B	02/22/2021	08:08	159.9531	46.9864	0	0.0	0	IT	0	1.838	0	33.130	0	7.9	0
JNSR___2021944	2205	B	02/22/2021	08:09	159.9531	46.9867	0	0.0	0	IT	0	1.841	0	33.129	0	7.9	0
JNSR___2021944	2206	B	02/22/2021	08:10	159.9531	46.9867	0	0.0	0	IT	0	1.842	0	33.129	0	7.9	0
JNSR___2021944	2207	B	02/22/2021	08:11	159.9531	46.9869	0	0.0	0	IT	0	1.838	0	33.129	0	7.9	0
JNSR___2021944	2208	B	02/22/2021	08:12	159.9531	46.9869	0	0.0	0	IT	0	1.847	0	33.128	0	7.9	0
JNSR___2021944	2209	B	02/22/2021	08:13	159.9531	46.9869	0	0.0	0	IT	0	1.844	0	33.129	0	7.9	0
JNSR___2021944	2210	B	02/22/2021	08:14	159.9531	46.9869	0	0.0	0	IT	0	1.843	0	33.128	0	7.9	0
JNSR___2021944	2211	B	02/22/2021	08:15	159.9531	46.9869	0	0.0	0	IT	0	1.844	0	33.129	0	8.0	0
JNSR___2021944	2212	B	02/22/2021	08:16	159.9531	46.9869	0	0.0	0	IT	0	1.841	0	33.129	0	8.0	0
JNSR___2021944	2213	B	02/22/2021	08:17	159.9533	46.9872	0	0.0	0	IT	0	1.841	0	33.129	0	7.9	0
JNSR___2021944	2214	B	02/22/2021	08:18	159.9536	46.9872	0	0.0	0	IT	0	1.841	0	33.129	0	7.9	0
JNSR___2021944	2215	B	02/22/2021	08:19	159.9536	46.9872	0	0.0	0	IT	0	1.838	0	33.129	0	7.9	0
JNSR___2021944	2216	B	02/22/2021	08:20	159.9536	46.9872	0	0.0	0	IT	0	1.845	0	33.130	0	7.9	0
JNSR___2021944	2217	B	02/22/2021	08:21	159.9539	46.9872	0	0.0	0	IT	0	1.845	0	33.129	0	7.9	0
JNSR___2021944	2218	B	02/22/2021	08:22	159.9542	46.9875	0	0.0	0	IT	0	1.844	0	33.129	0	7.9	0
JNSR___2021944	2219	B	02/22/2021	08:23	159.9544	46.9875	0	0.0	0	IT	0	1.839	0	33.130	0	7.9	0
JNSR___2021944	2220	B	02/22/2021	08:24	159.9544	46.9878	0	0.0	0	IT	0	1.842	0	33.129	0	7.9	0
JNSR___2021944	2221	B	02/22/2021	08:25	159.9544	46.9878	0	0.0	0	IT	0	1.841	0	33.129	0	7.9	0
JNSR___2021944	2222	B	02/22/2021	08:26	159.9547	46.9878	0	0.0	0	IT	0	1.844	0	33.128	0	7.9	0
JNSR___2021944	2223	B	02/22/2021	08:27	159.9550	46.9878	0	0.0	0	IT	0	1.841	0	33.130	0	7.9	0
JNSR___2021944	2224	B	02/22/2021	08:28	159.9553	46.9881	0	0.0	0	IT	0	1.841	0	33.128	0	7.9	0
JNSR___2021944	2225	B	02/22/2021	08:29	159.9556	46.9881	0	0.0	0	IT	0	1.838	0	33.129	0	8.0	0
JNSR___2021944	2226	B	02/22/2021	08:30	159.9558	46.9881	0	0.0	0	IT	0	1.835	0	33.128	0	7.9	0
JNSR___2021944	2227	B	02/22/2021	08:31	159.9561	46.9881	0	0.0	0	IT	0	1.839	0	33.130	0	7.9	0
JNSR___2021944	2228	B	02/22/2021	08:32	159.9564	46.9878	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2229	B	02/22/2021	08:33	159.9564	46.9878	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2230	B	02/22/2021	08:34	159.9567	46.9878	0	0.0	0	IT	0	1.840	0	33.129	0	7.9	0
JNSR___2021944	2231	B	02/22/2021	08:35	159.9569	46.9878	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2232	B	02/22/2021	08:36	159.9569	46.9878	0	0.0	0	IT	0	1.830	0	33.129	0	7.9	0
JNSR___2021944	2233	B	02/22/2021	08:37	159.9572	46.9878	0	0.0	0	IT	0	1.830	0	33.129	0	7.9	0
JNSR___2021944	2234	B	02/22/2021	08:38	159.9572	46.9878	0	0.0	0	IT	0	1.831	0	33.130	0	7.9	0
JNSR___2021944	2235	B	02/22/2021	08:39	159.9575	46.9878	0	0.0	0	IT	0	1.830	0	33.130	0	7.9	0
JNSR___2021944	2236	B	02/22/2021	08:40	159.9578	46.9878	0	0.0	0	IT	0	1.829	0	33.130	0	7.9	0
JNSR___2021944	2237	B	02/22/2021	08:41	159.9578	46.9881	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2238	B	02/22/2021	08:42	159.9581	46.9881	0	0.0	0	IT	0	1.825	0	33.129	0	7.9	0
JNSR___2021944	2239	B	02/22/2021	08:43	159.9583	46.9881	0	0.0	0	IT	0	1.827	0	33.128	0	7.9	0
JNSR___2021944	2240	B	02/22/2021	08:44	159.9586	46.9881	0	0.0	0	IT	0	1.828	0	33.130	0	7.9	0
JNSR___2021944	2241	B	02/22/2021	08:45	159.9586	46.9881	0	0.0	0	IT	0	1.827	0	33.129	0	7.9	0
JNSR___2021944	2242	B	02/22/2021	08:46	159.9586	46.9881	0	0.0	0	IT	0	1.825	0	33.130	0	7.9	0
JNSR___2021944	2243	B	02/22/2021	08:47	159.9589	46.9881	0	0.0	0	IT	0	1.825	0	33.130	0	7.9	0
JNSR___2021944	2244	B	02/22/2021	08:48	159.9589	46.9881	0	0.0	0	IT	0	1.823	0	33.130	0	7.9	0
JNSR___2021944	2245	B	02/22/2021	08:49	159.9589	46.9881	0	0.0	0	IT	0	1.824	0	33.128	0	7.9	0
JNSR___2021944	2246	B	02/22/2021	08:50	159.9592	46.9883	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2247	B	02/22/2021	08:51	159.9592	46.9886	0	0.0	0	IT	0	1.824	0	33.129	0	7.9	0
JNSR___2021944	2248	B	02/22/2021	08:52	159.9594	46.9886	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	2249	B	02/22/2021	08:53	159.9594	46.9886	0	0.0	0	IT	0	1.826	0	33.129	0	7.9	0
JNSR___2021944	2250	B	02/22/2021	08:54	159.9594	46.9886	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2251	B	02/22/2021	08:55	159.9594	46.9886	0	0.0	0	IT	0	1.820	0	33.127	0	7.9	0
JNSR___2021944	2252	B	02/22/2021	08:56	159.9597	46.9889	0	0.0	0	IT	0	1.821	0	33.129	0	7.9	0
JNSR___2021944	2253	B	02/22/2021	08:57	159.9597	46.9889	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2254	B	02/22/2021	08:58	159.9597	46.9889	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2255	B	02/22/2021	08:59	159.9597	46.9889	0	0.0	0	IT	0	1.820	0	33.127	0	7.9	0
JNSR___2021944	2256	B	02/22/2021	09:00	159.9600	46.9889	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2257	B	02/22/2021	09:01	159.9603	46.9892	0	0.0	0	IT	0	1.818	0	33.129	0	7.9	0
JNSR___2021944	2258	B	02/22/2021	09:02	159.9603	46.9892	0	0.0	0	IT	0	1.819	0	33.127	0	7.9	0
JNSR___2021944	2259	B	02/22/2021	09:03	159.9603	46.9892	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2260	B	02/22/2021	09:04	159.9603	46.9894	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2261	B	02/22/2021	09:05	159.9603	46.9894	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2262	B	02/22/2021	09:06	159.9603	46.9894	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2263	B	02/22/2021	09:07	159.9603	46.9894	0	0.0	0	IT	0	1.816	0	33.129	0	7.9	0
JNSR___2021944	2264	B	02/22/2021	09:08	159.9606	46.9894	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2265	B	02/22/2021	09:09	159.9606	46.9894	0	0.0	0	IT	0	1.813	0	33.128	0	7.9	0
JNSR___2021944	2266	B	02/22/2021	09:10	159.9606	46.9892	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2267	B	02/22/2021	09:11	159.9606	46.9892	0	0.0	0	IT	0	1.817	0	33.130	0	7.9	0
JNSR___2021944	2268	B	02/22/2021	09:12	159.9606	46.9892	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2269	B	02/22/2021	09:13	159.9606	46.9892	0	0.0	0	IT	0	1.815	0	33.129	0	7.9	0
JNSR___2021944	2270	B	02/22/2021	09:14	159.9606	46.9892	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2271	B	02/22/2021	09:15	159.9606	46.9892	0	0.0	0	IT	0	1.818	0	33.129	0	7.9	0
JNSR___2021944	2272	B	02/22/2021	09:16	159.9606	46.9892	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2273	B	02/22/2021	09:17	159.9606	46.9892	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2274	B	02/22/2021	09:18	159.9606	46.9892	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2275	B	02/22/2021	09:19	159.9608	46.9894	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2276	B	02/22/2021	09:20	159.9608	46.9894	0	0.0	0	IT	0	1.815	0	33.129	0	7.9	0
JNSR___2021944	2277	B	02/22/2021	09:21	159.9608	46.9894	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2278	B	02/22/2021	09:22	159.9611	46.9894	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2279	B	02/22/2021	09:23	159.9611	46.9894	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2280	B	02/22/2021	09:24	159.9611	46.9892	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2281	B	02/22/2021	09:25	159.9614	46.9894	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2282	B	02/22/2021	09:26	159.9614	46.9892	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2283	B	02/22/2021	09:27	159.9614	46.9892	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2284	B	02/22/2021	09:28	159.9617	46.9892	0	0.0	0	IT	0	1.815	0	33.129	0	7.8	0
JNSR___2021944	2285	B	02/22/2021	09:29	159.9617	46.9889	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2286	B	02/22/2021	09:30	159.9619	46.9889	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2287	B	02/22/2021	09:31	159.9619	46.9889	0	0.0	0	IT	0	1.815	0	33.129	0	7.9	0
JNSR___2021944	2288	B	02/22/2021	09:32	159.9619	46.9889	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2289	B	02/22/2021	09:33	159.9619	46.9889	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2290	B	02/22/2021	09:34	159.9619	46.9889	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2291	B	02/22/2021	09:35	159.9619	46.9889	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2292	B	02/22/2021	09:36	159.9622	46.9886	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2293	B	02/22/2021	09:37	159.9619	46.9886	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2294	B	02/22/2021	09:38	159.9619	46.9886	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2295	B	02/22/2021	09:39	159.9622	46.9886	0	0.0	0	IT	0	1.812	0	33.128	0	7.9	0
JNSR___2021944	2296	B	02/22/2021	09:40	159.9622	46.9886	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2297	B	02/22/2021	09:41	159.9622	46.9886	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2298	B	02/22/2021	09:42	159.9622	46.9886	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2299	B	02/22/2021	09:43	159.9622	46.9883	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2300	B	02/22/2021	09:44	159.9622	46.9883	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2301	B	02/22/2021	09:45	159.9622	46.9883	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2302	B	02/22/2021	09:46	159.9622	46.9883	0	0.0	0	IT	0	1.811	0	33.129	0	7.9	0
JNSR___2021944	2303	B	02/22/2021	09:47	159.9622	46.9883	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2304	B	02/22/2021	09:48	159.9622	46.9883	0	0.0	0	IT	0	1.818	0	33.129	0	7.9	0
JNSR___2021944	2305	B	02/22/2021	09:49	159.9622	46.9883	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2306	B	02/22/2021	09:50	159.9619	46.9883	0	0.0	0	IT	0	1.814	0	33.129	0	7.9	0
JNSR___2021944	2307	B	02/22/2021	09:51	159.9619	46.9883	0	0.0	0	IT	0	1.809	0	33.129	0	7.9	0
JNSR___2021944	2308	B	02/22/2021	09:52	159.9619	46.9883	0	0.0	0	IT	0	1.809	0	33.128	0	7.9	0
JNSR___2021944	2309	B	02/22/2021	09:53	159.9619	46.9883	0	0.0	0	IT	0	1.812	0	33.129	0	7.9	0
JNSR___2021944	2310	B	02/22/2021	09:54	159.9619	46.9883	0	0.0	0	IT	0	1.810	0	33.128	0	7.9	0
JNSR___2021944	2311	B	02/22/2021	09:55	159.9619	46.9886	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2312	B	02/22/2021	09:56	159.9619	46.9883	0	0.0	0	IT	0	1.814	0	33.129	0	7.9	0
JNSR___2021944	2313	B	02/22/2021	09:57	159.9619	46.9883	0	0.0	0	IT	0	1.808	0	33.129	0	7.9	0
JNSR___2021944	2314	B	02/22/2021	09:58	159.9619	46.9883	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2315	B	02/22/2021	09:59	159.9619	46.9883	0	0.0	0	IT	0	1.807	0	33.128	0	7.9	0
JNSR___2021944	2316	B	02/22/2021	10:00	159.9619	46.9881	0	0.0	0	IT	0	1.806	0	33.128	0	7.9	0
JNSR___2021944	2317	B	02/22/2021	10:01	159.9622	46.9881	0	0.0	0	IT	0	1.810	0	33.129	0	7.9	0
JNSR___2021944	2318	B	02/22/2021	10:02	159.9622	46.9881	0	0.0	0	IT	0	1.813	0	33.128	0	7.9	0
JNSR___2021944	2319	B	02/22/2021	10:03	159.9619	46.9881	0	0.0	0	IT	0	1.808	0	33.128	0	7.9	0
JNSR___2021944	2320	B	02/22/2021	10:04	159.9619	46.9883	0	0.0	0	IT	0	1.809	0	33.128	0	7.9	0
JNSR___2021944	2321	B	02/22/2021	10:05	159.9619	46.9883	0	0.0	0	IT	0	1.811	0	33.129	0	7.9	0
JNSR___2021944	2322	B	02/22/2021	10:06	159.9619	46.9883	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2323	B	02/22/2021	10:07	159.9619	46.9883	0	0.0	0	IT	0	1.807	0	33.128	0	7.9	0
JNSR___2021944	2324	B	02/22/2021	10:08	159.9622	46.9883	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2325	B	02/22/2021	10:09	159.9622	46.9883	0	0.0	0	IT	0	1.810	0	33.128	0	7.9	0
JNSR___2021944	2326	B	02/22/2021	10:10	159.9625	46.9881	0	0.0	0	IT	0	1.805	0	33.128	0	7.9	0
JNSR___2021944	2327	B	02/22/2021	10:11	159.9628	46.9881	0	0.0	0	IT	0	1.810	0	33.129	0	7.9	0
JNSR___2021944	2328	B	02/22/2021	10:12	159.9628	46.9881	0	0.0	0	IT	0	1.806	0	33.128	0	7.9	0
JNSR___2021944	2329	B	02/22/2021	10:13	159.9628	46.9881	0	0.0	0	IT	0	1.808	0	33.127	0	7.9	0
JNSR___2021944	2330	B	02/22/2021	10:14	159.9628	46.9881	0	0.0	0	IT	0	1.809	0	33.128	0	8.0	0
JNSR___2021944	2331	B	02/22/2021	10:15	159.9628	46.9881	0	0.0	0	IT	0	1.810	0	33.129	0	8.0	0
JNSR___2021944	2332	B	02/22/2021	10:16	159.9631	46.9881	0	0.0	0	IT	0	1.809	0	33.129	0	8.0	0
JNSR___2021944	2333	B	02/22/2021	10:17	159.9631	46.9881	0	0.0	0	IT	0	1.809	0	33.128	0	8.0	0
JNSR___2021944	2334	B	02/22/2021	10:18	159.9631	46.9881	0	0.0	0	IT	0	1.812	0	33.129	0	8.0	0
JNSR___2021944	2335	B	02/22/2021	10:19	159.9631	46.9881	0	0.0	0	IT	0	1.810	0	33.128	0	7.9	0
JNSR___2021944	2336	B	02/22/2021	10:20	159.9631	46.9883	0	0.0	0	IT	0	1.810	0	33.128	0	7.9	0
JNSR___2021944	2337	B	02/22/2021	10:21	159.9628	46.9886	0	0.0	0	IT	0	1.809	0	33.129	0	7.9	0
JNSR___2021944	2338	B	02/22/2021	10:22	159.9628	46.9886	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2339	B	02/22/2021	10:23	159.9628	46.9886	0	0.0	0	IT	0	1.807	0	33.129	0	8.0	0
JNSR___2021944	2340	B	02/22/2021	10:24	159.9628	46.9886	0	0.0	0	IT	0	1.812	0	33.128	0	8.0	0
JNSR___2021944	2341	B	02/22/2021	10:25	159.9628	46.9886	0	0.0	0	IT	0	1.812	0	33.128	0	8.0	0
JNSR___2021944	2342	B	02/22/2021	10:26	159.9628	46.9889	0	0.0	0	IT	0	1.809	0	33.128	0	8.0	0
JNSR___2021944	2343	B	02/22/2021	10:27	159.9628	46.9889	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2344	B	02/22/2021	10:28	159.9625	46.9889	0	0.0	0	IT	0	1.810	0	33.129	0	7.9	0
JNSR___2021944	2345	B	02/22/2021	10:29	159.9622	46.9892	0	0.0	0	IT	0	1.811	0	33.129	0	7.9	0
JNSR___2021944	2346	B	02/22/2021	10:30	159.9622	46.9894	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2347	B	02/22/2021	10:31	159.9619	46.9894	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2348	B	02/22/2021	10:32	159.9617	46.9894	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2349	B	02/22/2021	10:33	159.9614	46.9897	0	0.0	0	IT	0	1.813	0	33.128	0	7.9	0
JNSR___2021944	2350	B	02/22/2021	10:34	159.9611	46.9897	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2351	B	02/22/2021	10:35	159.9611	46.9897	0	0.0	0	IT	0	1.812	0	33.128	0	7.9	0
JNSR___2021944	2352	B	02/22/2021	10:36	159.9608	46.9897	0	0.0	0	IT	0	1.811	0	33.127	0	7.9	0
JNSR___2021944	2353	B	02/22/2021	10:37	159.9608	46.9897	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2354	B	02/22/2021	10:38	159.9608	46.9897	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2355	B	02/22/2021	10:39	159.9608	46.9897	0	0.0	0	IT	0	1.814	0	33.127	0	7.9	0
JNSR___2021944	2356	B	02/22/2021	10:40	159.9608	46.9897	0	0.0	0	IT	0	1.817	0	33.127	0	7.9	0
JNSR___2021944	2357	B	02/22/2021	10:41	159.9611	46.9894	0	0.0	0	IT	0	1.813	0	33.128	0	7.9	0
JNSR___2021944	2358	B	02/22/2021	10:42	159.9611	46.9894	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2359	B	02/22/2021	10:43	159.9611	46.9894	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2360	B	02/22/2021	10:44	159.9611	46.9892	0	0.0	0	IT	0	1.821	0	33.129	0	7.9	0
JNSR___2021944	2361	B	02/22/2021	10:45	159.9611	46.9892	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2362	B	02/22/2021	10:46	159.9611	46.9894	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2363	B	02/22/2021	10:47	159.9608	46.9894	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2364	B	02/22/2021	10:48	159.9608	46.9894	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2365	B	02/22/2021	10:49	159.9608	46.9894	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2366	B	02/22/2021	10:50	159.9608	46.9894	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2367	B	02/22/2021	10:51	159.9606	46.9894	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2368	B	02/22/2021	10:52	159.9606	46.9894	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2369	B	02/22/2021	10:53	159.9608	46.9894	0	0.0	0	IT	0	1.818	0	33.129	0	7.9	0
JNSR___2021944	2370	B	02/22/2021	10:54	159.9608	46.9897	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2371	B	02/22/2021	10:55	159.9608	46.9897	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2372	B	02/22/2021	10:56	159.9608	46.9897	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2373	B	02/22/2021	10:57	159.9608	46.9897	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2374	B	02/22/2021	10:58	159.9608	46.9897	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2375	B	02/22/2021	10:59	159.9606	46.9897	0	0.0	0	IT	0	1.818	0	33.127	0	7.9	0
JNSR___2021944	2376	B	02/22/2021	11:00	159.9606	46.9897	0	0.0	0	IT	0	1.818	0	33.127	0	7.9	0
JNSR___2021944	2377	B	02/22/2021	11:01	159.9606	46.9894	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2378	B	02/22/2021	11:02	159.9606	46.9894	0	0.0	0	IT	0	1.819	0	33.127	0	7.9	0
JNSR___2021944	2379	B	02/22/2021	11:03	159.9606	46.9894	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2380	B	02/22/2021	11:04	159.9603	46.9897	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2381	B	02/22/2021	11:05	159.9603	46.9897	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2382	B	02/22/2021	11:06	159.9603	46.9897	0	0.0	0	IT	0	1.822	0	33.127	0	7.9	0
JNSR___2021944	2383	B	02/22/2021	11:07	159.9603	46.9894	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2384	B	02/22/2021	11:08	159.9603	46.9894	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2385	B	02/22/2021	11:09	159.9606	46.9889	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2386	B	02/22/2021	11:10	159.9606	46.9889	0	0.0	0	IT	0	1.818	0	33.129	0	7.9	0
JNSR___2021944	2387	B	02/22/2021	11:11	159.9608	46.9886	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2388	B	02/22/2021	11:12	159.9608	46.9886	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2389	B	02/22/2021	11:13	159.9611	46.9886	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2390	B	02/22/2021	11:14	159.9611	46.9883	0	0.0	0	IT	0	1.820	0	33.127	0	7.9	0
JNSR___2021944	2391	B	02/22/2021	11:15	159.9611	46.9883	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2392	B	02/22/2021	11:16	159.9608	46.9881	0	0.0	0	IT	0	1.816	0	33.129	0	7.9	0
JNSR___2021944	2393	B	02/22/2021	11:17	159.9608	46.9881	0	0.0	0	IT	0	1.816	0	33.128	0	7.8	0
JNSR___2021944	2394	B	02/22/2021	11:18	159.9606	46.9883	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2395	B	02/22/2021	11:19	159.9606	46.9881	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2396	B	02/22/2021	11:20	159.9603	46.9881	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2397	B	02/22/2021	11:21	159.9603	46.9881	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2398	B	02/22/2021	11:22	159.9603	46.9881	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2399	B	02/22/2021	11:23	159.9603	46.9881	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2400	B	02/22/2021	11:24	159.9606	46.9881	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2401	B	02/22/2021	11:25	159.9606	46.9881	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2402	B	02/22/2021	11:26	159.9606	46.9881	0	0.0	0	IT	0	1.813	0	33.128	0	7.9	0
JNSR___2021944	2403	B	02/22/2021	11:27	159.9603	46.9881	0	0.0	0	IT	0	1.814	0	33.129	0	7.9	0
JNSR___2021944	2404	B	02/22/2021	11:28	159.9603	46.9878	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2405	B	02/22/2021	11:29	159.9603	46.9878	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2406	B	02/22/2021	11:30	159.9603	46.9878	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2407	B	02/22/2021	11:31	159.9603	46.9878	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2408	B	02/22/2021	11:32	159.9603	46.9878	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2409	B	02/22/2021	11:33	159.9603	46.9878	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2410	B	02/22/2021	11:34	159.9600	46.9878	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2411	B	02/22/2021	11:35	159.9600	46.9878	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2412	B	02/22/2021	11:36	159.9597	46.9881	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2413	B	02/22/2021	11:37	159.9597	46.9881	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2414	B	02/22/2021	11:38	159.9597	46.9881	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2415	B	02/22/2021	11:39	159.9597	46.9881	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2416	B	02/22/2021	11:40	159.9597	46.9881	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2417	B	02/22/2021	11:41	159.9594	46.9881	0	0.0	0	IT	0	1.820	0	33.128	0	7.9	0
JNSR___2021944	2418	B	02/22/2021	11:42	159.9594	46.9878	0	0.0	0	IT	0	1.814	0	33.129	0	7.9	0
JNSR___2021944	2419	B	02/22/2021	11:43	159.9592	46.9878	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2420	B	02/22/2021	11:44	159.9589	46.9878	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2421	B	02/22/2021	11:45	159.9589	46.9872	0	0.0	0	IT	0	1.812	0	33.128	0	7.9	0
JNSR___2021944	2422	B	02/22/2021	11:46	159.9589	46.9872	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2423	B	02/22/2021	11:47	159.9589	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2424	B	02/22/2021	11:48	159.9589	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2425	B	02/22/2021	11:49	159.9586	46.9867	0	0.0	0	IT	0	1.816	0	33.127	0	7.9	0
JNSR___2021944	2426	B	02/22/2021	11:50	159.9586	46.9864	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2427	B	02/22/2021	11:51	159.9583	46.9864	0	0.0	0	IT	0	1.813	0	33.129	0	7.9	0
JNSR___2021944	2428	B	02/22/2021	11:52	159.9581	46.9864	0	0.0	0	IT	0	1.815	0	33.129	0	7.9	0
JNSR___2021944	2429	B	02/22/2021	11:53	159.9581	46.9867	0	0.0	0	IT	0	1.814	0	33.129	0	7.9	0
JNSR___2021944	2430	B	02/22/2021	11:54	159.9578	46.9867	0	0.0	0	IT	0	1.812	0	33.129	0	7.9	0
JNSR___2021944	2431	B	02/22/2021	11:55	159.9575	46.9869	0	0.0	0	IT	0	1.816	0	33.129	0	7.9	0
JNSR___2021944	2432	B	02/22/2021	11:56	159.9572	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2433	B	02/22/2021	11:57	159.9569	46.9869	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2434	B	02/22/2021	11:58	159.9569	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2435	B	02/22/2021	11:59	159.9564	46.9869	0	0.0	0	IT	0	1.815	0	33.129	0	7.9	0
JNSR___2021944	2436	B	02/22/2021	12:00	159.9564	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2437	B	02/22/2021	12:01	159.9564	46.9869	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2438	B	02/22/2021	12:02	159.9561	46.9869	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2439	B	02/22/2021	12:03	159.9561	46.9869	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2440	B	02/22/2021	12:04	159.9558	46.9869	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2441	B	02/22/2021	12:05	159.9556	46.9869	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2442	B	02/22/2021	12:06	159.9556	46.9867	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2443	B	02/22/2021	12:07	159.9556	46.9867	0	0.0	0	IT	0	1.819	0	33.129	0	7.9	0
JNSR___2021944	2444	B	02/22/2021	12:08	159.9556	46.9864	0	0.0	0	IT	0	1.817	0	33.128	0	7.9	0
JNSR___2021944	2445	B	02/22/2021	12:09	159.9553	46.9864	0	0.0	0	IT	0	1.817	0	33.129	0	7.9	0
JNSR___2021944	2446	B	02/22/2021	12:10	159.9553	46.9861	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2447	B	02/22/2021	12:11	159.9553	46.9861	0	0.0	0	IT	0	1.823	0	33.128	0	7.9	0
JNSR___2021944	2448	B	02/22/2021	12:12	159.9553	46.9858	0	0.0	0	IT	0	1.818	0	33.128	0	7.9	0
JNSR___2021944	2449	B	02/22/2021	12:13	159.9550	46.9856	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	2450	B	02/22/2021	12:14	159.9550	46.9856	0	0.0	0	IT	0	1.825	0	33.129	0	7.9	0
JNSR___2021944	2451	B	02/22/2021	12:15	159.9547	46.9856	0	0.0	0	IT	0	1.823	0	33.129	0	7.9	0
JNSR___2021944	2452	B	02/22/2021	12:16	159.9544	46.9856	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2453	B	02/22/2021	12:17	159.9539	46.9856	0	0.0	0	IT	0	1.821	0	33.129	0	7.9	0
JNSR___2021944	2454	B	02/22/2021	12:18	159.9536	46.9856	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2455	B	02/22/2021	12:19	159.9531	46.9853	0	0.0	0	IT	0	1.822	0	33.130	0	7.9	0
JNSR___2021944	2456	B	02/22/2021	12:20	159.9525	46.9853	0	0.0	0	IT	0	1.821	0	33.127	0	7.9	0
JNSR___2021944	2457	B	02/22/2021	12:21	159.9522	46.9853	0	0.0	0	IT	0	1.820	0	33.129	0	7.9	0
JNSR___2021944	2458	B	02/22/2021	12:22	159.9519	46.9853	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	2459	B	02/22/2021	12:23	159.9514	46.9853	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2460	B	02/22/2021	12:24	159.9511	46.9850	0	0.0	0	IT	0	1.826	0	33.128	0	7.9	0
JNSR___2021944	2461	B	02/22/2021	12:25	159.9511	46.9847	0	0.0	0	IT	0	1.825	0	33.129	0	7.9	0
JNSR___2021944	2462	B	02/22/2021	12:26	159.9508	46.9847	0	0.0	0	IT	0	1.825	0	33.128	0	7.9	0
JNSR___2021944	2463	B	02/22/2021	12:27	159.9506	46.9844	0	0.0	0	IT	0	1.832	0	33.129	0	7.9	0
JNSR___2021944	2464	B	02/22/2021	12:28	159.9506	46.9842	0	0.0	0	IT	0	1.829	0	33.129	0	7.9	0
JNSR___2021944	2465	B	02/22/2021	12:29	159.9506	46.9839	0	0.0	0	IT	0	1.831	0	33.128	0	7.9	0
JNSR___2021944	2466	B	02/22/2021	12:30	159.9506	46.9839	0	0.0	0	IT	0	1.831	0	33.129	0	7.9	0
JNSR___2021944	2467	B	02/22/2021	12:31	159.9506	46.9836	0	0.0	0	IT	0	1.830	0	33.129	0	7.9	0
JNSR___2021944	2468	B	02/22/2021	12:32	159.9503	46.9836	0	0.0	0	IT	0	1.832	0	33.129	0	7.9	0
JNSR___2021944	2469	B	02/22/2021	12:33	159.9503	46.9836	0	0.0	0	IT	0	1.829	0	33.129	0	7.9	0
JNSR___2021944	2470	B	02/22/2021	12:34	159.9500	46.9836	0	0.0	0	IT	0	1.829	0	33.130	0	7.9	0
JNSR___2021944	2471	B	02/22/2021	12:35	159.9497	46.9833	0	0.0	0	IT	0	1.834	0	33.129	0	7.9	0
JNSR___2021944	2472	B	02/22/2021	12:36	159.9497	46.9833	0	0.0	0	IT	0	1.828	0	33.129	0	7.9	0
JNSR___2021944	2473	B	02/22/2021	12:37	159.9497	46.9831	0	0.0	0	IT	0	1.833	0	33.128	0	7.9	0
JNSR___2021944	2474	B	02/22/2021	12:38	159.9494	46.9831	0	0.0	0	IT	0	1.833	0	33.129	0	7.9	0
JNSR___2021944	2475	B	02/22/2021	12:39	159.9494	46.9831	0	0.0	0	IT	0	1.831	0	33.129	0	7.9	0
JNSR___2021944	2476	B	02/22/2021	12:40	159.9492	46.9828	0	0.0	0	IT	0	1.831	0	33.129	0	7.9	0
JNSR___2021944	2477	B	02/22/2021	12:41	159.9489	46.9828	0	0.0	0	IT	0	1.831	0	33.130	0	7.9	0
JNSR___2021944	2478	B	02/22/2021	12:42	159.9489	46.9825	0	0.0	0	IT	0	1.827	0	33.128	0	7.9	0
JNSR___2021944	2479	B	02/22/2021	12:43	159.9486	46.9825	0	0.0	0	IT	0	1.828	0	33.129	0	7.9	0
JNSR___2021944	2480	B	02/22/2021	12:44	159.9486	46.9822	0	0.0	0	IT	0	1.834	0	33.129	0	7.9	0
JNSR___2021944	2481	B	02/22/2021	12:45	159.9483	46.9822	0	0.0	0	IT	0	1.832	0	33.129	0	7.9	0
JNSR___2021944	2482	B	02/22/2021	12:46	159.9481	46.9822	0	0.0	0	IT	0	1.836	0	33.129	0	7.9	0
JNSR___2021944	2483	B	02/22/2021	12:47	159.9481	46.9819	0	0.0	0	IT	0	1.837	0	33.129	0	7.9	0
JNSR___2021944	2484	B	02/22/2021	12:48	159.9478	46.9819	0	0.0	0	IT	0	1.833	0	33.129	0	7.9	0
JNSR___2021944	2485	B	02/22/2021	12:49	159.9478	46.9819	0	0.0	0	IT	0	1.832	0	33.129	0	7.9	0
JNSR___2021944	2486	B	02/22/2021	12:50	159.9472	46.9819	0	0.0	0	IT	0	1.832	0	33.130	0	7.9	0
JNSR___2021944	2487	B	02/22/2021	12:51	159.9472	46.9817	0	0.0	0	IT	0	1.827	0	33.129	0	7.9	0
JNSR___2021944	2488	B	02/22/2021	12:52	159.9469	46.9817	0	0.0	0	IT	0	1.832	0	33.128	0	7.9	0
JNSR___2021944	2489	B	02/22/2021	12:53	159.9467	46.9814	0	0.0	0	IT	0	1.831	0	33.128	0	7.9	0
JNSR___2021944	2490	B	02/22/2021	12:54	159.9464	46.9814	0	0.0	0	IT	0	1.830	0	33.128	0	7.9	0
JNSR___2021944	2491	B	02/22/2021	12:55	159.9461	46.9814	0	0.0	0	IT	0	1.831	0	33.129	0	7.9	0
JNSR___2021944	2492	B	02/22/2021	12:56	159.9461	46.9814	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2493	B	02/22/2021	12:57	159.9458	46.9814	0	0.0	0	IT	0	1.832	0	33.130	0	7.9	0
JNSR___2021944	2494	B	02/22/2021	12:58	159.9456	46.9814	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2495	B	02/22/2021	12:59	159.9456	46.9811	0	0.0	0	IT	0	1.837	0	33.129	0	7.9	0
JNSR___2021944	2496	B	02/22/2021	13:00	159.9450	46.9814	0	0.0	0	IT	0	1.833	0	33.129	0	7.9	0
JNSR___2021944	2497	B	02/22/2021	13:01	159.9453	46.9819	0	0.0	0	IT	0	1.835	0	33.129	0	7.9	0
JNSR___2021944	2498	B	02/22/2021	13:02	159.9456	46.9831	0	0.0	0	IT	0	1.836	0	33.128	0	7.9	0
JNSR___2021944	2499	B	02/22/2021	13:03	159.9461	46.9842	0	0.0	0	IT	0	1.835	0	33.130	0	7.9	0
JNSR___2021944	2500	B	02/22/2021	13:04	159.9472	46.9856	0	0.0	0	IT	0	1.833	0	33.129	0	7.9	0
JNSR___2021944	2501	B	02/22/2021	13:05	159.9481	46.9867	0	0.0	0	IT	0	1.836	0	33.129	0	7.9	0
JNSR___2021944	2502	B	02/22/2021	13:06	159.9492	46.9875	0	0.0	0	IT	0	1.835	0	33.130	0	7.9	0
JNSR___2021944	2503	B	02/22/2021	13:07	159.9497	46.9883	0	0.0	0	IT	0	1.837	0	33.129	0	7.9	0
JNSR___2021944	2504	B	02/22/2021	13:08	159.9506	46.9892	0	0.0	0	IT	0	1.834	0	33.129	0	7.9	0
JNSR___2021944	2505	B	02/22/2021	13:09	159.9514	46.9897	0	0.0	0	IT	0	1.832	0	33.129	0	7.9	0
JNSR___2021944	2506	B	02/22/2021	13:10	159.9519	46.9906	0	0.0	0	IT	0	1.831	0	33.129	0	7.9	0
JNSR___2021944	2507	B	02/22/2021	13:11	159.9528	46.9911	0	0.0	0	IT	0	1.826	0	33.129	0	7.9	0
JNSR___2021944	2508	B	02/22/2021	13:12	159.9533	46.9917	0	0.0	0	IT	0	1.829	0	33.129	0	7.9	0
JNSR___2021944	2509	B	02/22/2021	13:13	159.9539	46.9919	0	0.0	0	IT	0	1.828	0	33.129	0	7.9	0
JNSR___2021944	2510	B	02/22/2021	13:14	159.9544	46.9925	0	0.0	0	IT	0	1.826	0	33.128	0	7.9	0
JNSR___2021944	2511	B	02/22/2021	13:15	159.9550	46.9931	0	0.0	0	IT	0	1.828	0	33.130	0	7.9	0
JNSR___2021944	2512	B	02/22/2021	13:16	159.9556	46.9936	0	0.0	0	IT	0	1.824	0	33.129	0	7.9	0
JNSR___2021944	2513	B	02/22/2021	13:17	159.9558	46.9939	0	0.0	0	IT	0	1.823	0	33.130	0	7.9	0
JNSR___2021944	2514	B	02/22/2021	13:18	159.9564	46.9944	0	0.0	0	IT	0	1.823	0	33.129	0	7.9	0
JNSR___2021944	2515	B	02/22/2021	13:19	159.9567	46.9947	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2516	B	02/22/2021	13:20	159.9572	46.9953	0	0.0	0	IT	0	1.822	0	33.129	0	7.9	0
JNSR___2021944	2517	B	02/22/2021	13:21	159.9578	46.9956	0	0.0	0	IT	0	1.819	0	33.128	0	7.9	0
JNSR___2021944	2518	B	02/22/2021	13:22	159.9581	46.9964	0	0.0	0	IT	0	1.821	0	33.129	0	7.9	0
JNSR___2021944	2519	B	02/22/2021	13:23	159.9586	46.9967	0	0.0	0	IT	0	1.822	0	33.128	0	7.9	0
JNSR___2021944	2520	B	02/22/2021	13:24	159.9589	46.9972	0	0.0	0	IT	0	1.821	0	33.128	0	7.9	0
JNSR___2021944	2521	B	02/22/2021	13:25	159.9592	46.9975	0	0.0	0	IT	0	1.819	0	33.127	0	7.9	0
JNSR___2021944	2522	B	02/22/2021	13:26	159.9597	46.9978	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	2523	B	02/22/2021	13:27	159.9600	46.9981	0	0.0	0	IT	0	1.812	0	33.127	0	7.9	0
JNSR___2021944	2524	B	02/22/2021	13:28	159.9606	46.9986	0	0.0	0	IT	0	1.815	0	33.128	0	7.9	0
JNSR___2021944	2525	B	02/22/2021	13:29	159.9608	46.9989	0	0.0	0	IT	0	1.814	0	33.128	0	7.9	0
JNSR___2021944	2526	B	02/22/2021	13:30	159.9614	46.9994	0	0.0	0	IT	0	1.810	0	33.128	0	7.9	0
JNSR___2021944	2527	B	02/22/2021	13:31	159.9617	47.0000	0	0.0	0	IT	0	1.811	0	33.127	0	7.9	0
JNSR___2021944	2528	B	02/22/2021	13:32	159.9619	47.0003	0	0.0	0	IT	0	1.811	0	33.129	0	7.9	0
JNSR___2021944	2529	B	02/22/2021	13:33	159.9622	47.0006	0	0.0	0	IT	0	1.814	0	33.127	0	7.9	0
JNSR___2021944	2530	B	02/22/2021	13:34	159.9625	47.0011	0	0.0	0	IT	0	1.812	0	33.128	0	7.9	0
JNSR___2021944	2531	B	02/22/2021	13:35	159.9628	47.0014	0	0.0	0	IT	0	1.808	0	33.127	0	7.9	0
JNSR___2021944	2532	B	02/22/2021	13:36	159.9631	47.0017	0	0.0	0	IT	0	1.812	0	33.127	0	7.9	0
JNSR___2021944	2533	B	02/22/2021	13:37	159.9636	47.0019	0	0.0	0	IT	0	1.809	0	33.127	0	7.9	0
JNSR___2021944	2534	B	02/22/2021	13:38	159.9639	47.0022	0	0.0	0	IT	0	1.811	0	33.127	0	7.9	0
JNSR___2021944	2535	B	02/22/2021	13:39	159.9642	47.0028	0	0.0	0	IT	0	1.808	0	33.126	0	7.9	0
JNSR___2021944	2536	B	02/22/2021	13:40	159.9644	47.0031	0	0.0	0	IT	0	1.817	0	33.127	0	7.9	0
JNSR___2021944	2537	B	02/22/2021	13:41	159.9644	47.0036	0	0.0	0	IT	0	1.815	0	33.127	0	7.9	0
JNSR___2021944	2538	B	02/22/2021	13:42	159.9647	47.0039	0	0.0	0	IT	0	1.808	0	33.127	0	7.9	0
JNSR___2021944	2539	B	02/22/2021	13:43	159.9647	47.0044	0	0.0	0	IT	0	1.811	0	33.127	0	7.9	0
JNSR___2021944	2540	B	02/22/2021	13:44	159.9653	47.0047	0	0.0	0	IT	0	1.808	0	33.126	0	7.9	0
JNSR___2021944	2541	B	02/22/2021	13:45	159.9653	47.0053	0	0.0	0	IT	0	1.809	0	33.128	0	7.9	0
JNSR___2021944	2542	B	02/22/2021	13:46	159.9656	47.0056	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2543	B	02/22/2021	13:47	159.9661	47.0061	0	0.0	0	IT	0	1.809	0	33.128	0	7.9	0
JNSR___2021944	2544	B	02/22/2021	13:48	159.9664	47.0064	0	0.0	0	IT	0	1.808	0	33.128	0	7.9	0
JNSR___2021944	2545	B	02/22/2021	13:49	159.9669	47.0067	0	0.0	0	IT	0	1.809	0	33.128	0	7.9	0
JNSR___2021944	2546	B	02/22/2021	13:50	159.9672	47.0069	0	0.0	0	IT	0	1.808	0	33.128	0	7.9	0
JNSR___2021944	2547	B	02/22/2021	13:51	159.9675	47.0072	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2548	B	02/22/2021	13:52	159.9681	47.0078	0	0.0	0	IT	0	1.803	0	33.126	0	7.9	0
JNSR___2021944	2549	B	02/22/2021	13:53	159.9683	47.0081	0	0.0	0	IT	0	1.807	0	33.128	0	7.9	0
JNSR___2021944	2550	B	02/22/2021	13:54	159.9689	47.0086	0	0.0	0	IT	0	1.803	0	33.126	0	7.9	0
JNSR___2021944	2551	B	02/22/2021	13:55	159.9692	47.0089	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2552	B	02/22/2021	13:56	159.9697	47.0094	0	0.0	0	IT	0	1.808	0	33.126	0	7.9	0
JNSR___2021944	2553	B	02/22/2021	13:57	159.9697	47.0097	0	0.0	0	IT	0	1.811	0	33.128	0	7.9	0
JNSR___2021944	2554	B	02/22/2021	13:58	159.9703	47.0103	0	0.0	0	IT	0	1.809	0	33.127	0	7.9	0
JNSR___2021944	2555	B	02/22/2021	13:59	159.9706	47.0108	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2556	B	02/22/2021	14:00	159.9706	47.0114	0	0.0	0	IT	0	1.806	0	33.127	0	7.9	0
JNSR___2021944	2557	B	02/22/2021	14:01	159.9711	47.0119	0	0.0	0	IT	0	1.809	0	33.127	0	7.9	0
JNSR___2021944	2558	B	02/22/2021	14:02	159.9714	47.0125	0	0.0	0	IT	0	1.805	0	33.127	0	7.9	0
JNSR___2021944	2559	B	02/22/2021	14:03	159.9717	47.0131	0	0.0	0	IT	0	1.807	0	33.126	0	7.9	0
JNSR___2021944	2560	B	02/22/2021	14:04	159.9719	47.0133	0	0.0	0	IT	0	1.807	0	33.127	0	7.9	0
JNSR___2021944	2561	B	02/22/2021	14:05	159.9722	47.0139	0	0.0	0	IT	0	1.808	0	33.126	0	7.9	0
JNSR___2021944	2562	B	02/22/2021	14:06	159.9725	47.0142	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2563	B	02/22/2021	14:07	159.9728	47.0147	0	0.0	0	IT	0	1.807	0	33.125	0	7.9	0
JNSR___2021944	2564	B	02/22/2021	14:08	159.9731	47.0150	0	0.0	0	IT	0	1.806	0	33.125	0	7.9	0
JNSR___2021944	2565	B	02/22/2021	14:09	159.9736	47.0156	0	0.0	0	IT	0	1.807	0	33.125	0	7.9	0
JNSR___2021944	2566	B	02/22/2021	14:10	159.9739	47.0158	0	0.0	0	IT	0	1.811	0	33.125	0	7.9	0
JNSR___2021944	2567	B	02/22/2021	14:11	159.9742	47.0164	0	0.0	0	IT	0	1.810	0	33.126	0	7.9	0
JNSR___2021944	2568	B	02/22/2021	14:12	159.9744	47.0169	0	0.0	0	IT	0	1.809	0	33.125	0	7.9	0
JNSR___2021944	2569	B	02/22/2021	14:13	159.9747	47.0172	0	0.0	0	IT	0	1.812	0	33.126	0	7.9	0
JNSR___2021944	2570	B	02/22/2021	14:14	159.9753	47.0175	0	0.0	0	IT	0	1.810	0	33.125	0	7.9	0
JNSR___2021944	2571	B	02/22/2021	14:15	159.9756	47.0178	0	0.0	0	IT	0	1.812	0	33.126	0	7.9	0
JNSR___2021944	2572	B	02/22/2021	14:16	159.9758	47.0183	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2573	B	02/22/2021	14:17	159.9761	47.0189	0	0.0	0	IT	0	1.809	0	33.126	0	7.9	0
JNSR___2021944	2574	B	02/22/2021	14:18	159.9767	47.0194	0	0.0	0	IT	0	1.811	0	33.125	0	7.9	0
JNSR___2021944	2575	B	02/22/2021	14:19	159.9769	47.0197	0	0.0	0	IT	0	1.811	0	33.125	0	7.9	0
JNSR___2021944	2576	B	02/22/2021	14:20	159.9775	47.0203	0	0.0	0	IT	0	1.811	0	33.126	0	7.9	0
JNSR___2021944	2577	B	02/22/2021	14:21	159.9778	47.0206	0	0.0	0	IT	0	1.809	0	33.125	0	7.9	0
JNSR___2021944	2578	B	02/22/2021	14:22	159.9781	47.0211	0	0.0	0	IT	0	1.813	0	33.124	0	7.9	0
JNSR___2021944	2579	B	02/22/2021	14:23	159.9786	47.0217	0	0.0	0	IT	0	1.811	0	33.126	0	7.9	0
JNSR___2021944	2580	B	02/22/2021	14:24	159.9789	47.0222	0	0.0	0	IT	0	1.812	0	33.126	0	7.9	0
JNSR___2021944	2581	B	02/22/2021	14:25	159.9794	47.0228	0	0.0	0	IT	0	1.814	0	33.125	0	7.9	0
JNSR___2021944	2582	B	02/22/2021	14:26	159.9797	47.0233	0	0.0	0	IT	0	1.814	0	33.125	0	7.9	0
JNSR___2021944	2583	B	02/22/2021	14:27	159.9803	47.0239	0	0.0	0	IT	0	1.816	0	33.125	0	7.9	0
JNSR___2021944	2584	B	02/22/2021	14:28	159.9806	47.0244	0	0.0	0	IT	0	1.817	0	33.125	0	7.9	0
JNSR___2021944	2585	B	02/22/2021	14:29	159.9811	47.0247	0	0.0	0	IT	0	1.815	0	33.126	0	7.9	0
JNSR___2021944	2586	B	02/22/2021	14:30	159.9814	47.0253	0	0.0	0	IT	0	1.816	0	33.125	0	7.9	0
JNSR___2021944	2587	B	02/22/2021	14:31	159.9819	47.0261	0	0.0	0	IT	0	1.810	0	33.126	0	7.9	0
JNSR___2021944	2588	B	02/22/2021	14:32	159.9822	47.0264	0	0.0	0	IT	0	1.817	0	33.126	0	7.9	0
JNSR___2021944	2589	B	02/22/2021	14:33	159.9828	47.0269	0	0.0	0	IT	0	1.817	0	33.125	0	7.9	0
JNSR___2021944	2590	B	02/22/2021	14:34	159.9831	47.0272	0	0.0	0	IT	0	1.817	0	33.126	0	7.9	0
JNSR___2021944	2591	B	02/22/2021	14:35	159.9833	47.0278	0	0.0	0	IT	0	1.817	0	33.125	0	7.9	0
JNSR___2021944	2592	B	02/22/2021	14:36	159.9839	47.0281	0	0.0	0	IT	0	1.817	0	33.125	0	7.9	0
JNSR___2021944	2593	B	02/22/2021	14:37	159.9842	47.0286	0	0.0	0	IT	0	1.818	0	33.125	0	7.9	0
JNSR___2021944	2594	B	02/22/2021	14:38	159.9844	47.0292	0	0.0	0	IT	0	1.816	0	33.124	0	7.9	0
JNSR___2021944	2595	B	02/22/2021	14:39	159.9847	47.0294	0	0.0	0	IT	0	1.822	0	33.125	0	7.9	0
JNSR___2021944	2596	B	02/22/2021	14:40	159.9853	47.0297	0	0.0	0	IT	0	1.820	0	33.125	0	7.9	0
JNSR___2021944	2597	B	02/22/2021	14:41	159.9853	47.0303	0	0.0	0	IT	0	1.820	0	33.125	0	7.9	0
JNSR___2021944	2598	B	02/22/2021	14:42	159.9856	47.0306	0	0.0	0	IT	0	1.818	0	33.125	0	7.8	0
JNSR___2021944	2599	B	02/22/2021	14:43	159.9856	47.0311	0	0.0	0	IT	0	1.817	0	33.126	0	7.9	0
JNSR___2021944	2600	B	02/22/2021	14:44	159.9853	47.0314	0	0.0	0	IT	0	1.821	0	33.124	0	7.9	0
JNSR___2021944	2601	B	02/22/2021	14:45	159.9850	47.0317	0	0.0	0	IT	0	1.825	0	33.125	0	7.9	0
JNSR___2021944	2602	B	02/22/2021	14:46	159.9847	47.0322	0	0.0	0	IT	0	1.822	0	33.125	0	7.9	0
JNSR___2021944	2603	B	02/22/2021	14:47	159.9853	47.0328	0	0.0	0	IT	0	1.819	0	33.125	0	7.9	0
JNSR___2021944	2604	B	02/22/2021	14:48	159.9864	47.0331	0	0.0	0	IT	0	1.822	0	33.124	0	7.9	0
JNSR___2021944	2605	B	02/22/2021	14:49	159.9878	47.0331	0	0.0	0	IT	0	1.824	0	33.124	0	7.9	0
JNSR___2021944	2606	B	02/22/2021	14:50	159.9889	47.0322	0	0.0	0	IT	0	1.825	0	33.125	0	7.9	0
JNSR___2021944	2607	B	02/22/2021	14:51	159.9903	47.0314	0	0.0	0	IT	0	1.825	0	33.125	0	7.9	0
JNSR___2021944	2608	B	02/22/2021	14:52	159.9925	47.0300	0	0.0	0	IT	0	1.829	0	33.125	0	7.9	0
JNSR___2021944	2609	B	02/22/2021	14:53	159.9953	47.0286	0	0.0	0	IT	0	1.829	0	33.124	0	7.9	0
JNSR___2021944	2610	B	02/22/2021	14:54	159.9986	47.0269	0	0.0	0	IT	0	1.829	0	33.125	0	7.9	0
JNSR___2021944	2611	B	02/22/2021	16:16	160.0000	46.9650	0	0.0	0	IT	0	1.840	0	33.126	0	7.9	0
JNSR___2021944	2612	B	02/22/2021	16:17	159.9992	46.9647	0	0.0	0	IT	0	1.841	0	33.124	0	7.9	0
JNSR___2021944	2613	B	02/22/2021	16:18	159.9986	46.9644	0	0.0	0	IT	0	1.840	0	33.125	0	7.9	0
JNSR___2021944	2614	B	02/22/2021	16:19	159.9978	46.9639	0	0.0	0	IT	0	1.842	0	33.125	0	7.9	0
JNSR___2021944	2615	B	02/22/2021	16:20	159.9969	46.9636	0	0.0	0	IT	0	1.841	0	33.125	0	7.9	0
JNSR___2021944	2616	B	02/22/2021	16:21	159.9961	46.9631	0	0.0	0	IT	0	1.840	0	33.125	0	7.9	0
JNSR___2021944	2617	B	02/22/2021	16:22	159.9956	46.9628	0	0.0	0	IT	0	1.842	0	33.125	0	7.9	0
JNSR___2021944	2618	B	02/22/2021	16:23	159.9947	46.9625	0	0.0	0	IT	0	1.841	0	33.125	0	7.9	0
JNSR___2021944	2619	B	02/22/2021	16:24	159.9944	46.9619	0	0.0	0	IT	0	1.839	0	33.126	0	7.9	0
JNSR___2021944	2620	B	02/22/2021	16:25	159.9936	46.9614	0	0.0	0	IT	0	1.841	0	33.125	0	7.9	0
JNSR___2021944	2621	B	02/22/2021	16:26	159.9928	46.9611	0	0.0	0	IT	0	1.839	0	33.125	0	7.9	0
JNSR___2021944	2622	B	02/22/2021	16:27	159.9919	46.9606	0	0.0	0	IT	0	1.836	0	33.126	0	7.9	0
JNSR___2021944	2623	B	02/22/2021	16:28	159.9911	46.9603	0	0.0	0	IT	0	1.835	0	33.125	0	7.9	0
JNSR___2021944	2624	B	02/22/2021	16:29	159.9903	46.9600	0	0.0	0	IT	0	1.836	0	33.125	0	7.9	0
JNSR___2021944	2625	B	02/22/2021	16:30	159.9897	46.9597	0	0.0	0	IT	0	1.835	0	33.125	0	7.9	0
JNSR___2021944	2626	B	02/22/2021	16:31	159.9889	46.9594	0	0.0	0	IT	0	1.831	0	33.125	0	7.9	0
JNSR___2021944	2627	B	02/22/2021	16:32	159.9881	46.9589	0	0.0	0	IT	0	1.833	0	33.126	0	7.9	0
JNSR___2021944	2628	B	02/22/2021	16:33	159.9878	46.9586	0	0.0	0	IT	0	1.832	0	33.126	0	7.9	0
JNSR___2021944	2629	B	02/22/2021	16:34	159.9869	46.9583	0	0.0	0	IT	0	1.827	0	33.126	0	7.9	0
JNSR___2021944	2630	B	02/22/2021	16:35	159.9864	46.9581	0	0.0	0	IT	0	1.832	0	33.125	0	7.9	0
JNSR___2021944	2631	B	02/22/2021	16:36	159.9856	46.9578	0	0.0	0	IT	0	1.826	0	33.126	0	7.9	0
JNSR___2021944	2632	B	02/22/2021	16:37	159.9847	46.9572	0	0.0	0	IT	0	1.828	0	33.126	0	7.9	0
JNSR___2021944	2633	B	02/22/2021	16:38	159.9844	46.9569	0	0.0	0	IT	0	1.825	0	33.125	0	7.9	0
JNSR___2021944	2634	B	02/22/2021	16:39	159.9839	46.9567	0	0.0	0	IT	0	1.824	0	33.126	0	7.9	0
JNSR___2021944	2635	B	02/22/2021	16:40	159.9831	46.9564	0	0.0	0	IT	0	1.820	0	33.126	0	7.9	0
JNSR___2021944	2636	B	02/22/2021	16:41	159.9819	46.9567	0	0.0	0	IT	0	1.820	0	33.126	0	7.9	0
JNSR___2021944	2637	B	02/22/2021	16:42	159.9814	46.9572	0	0.0	0	IT	0	1.817	0	33.125	0	7.9	0
JNSR___2021944	2638	B	02/22/2021	16:43	159.9817	46.9578	0	0.0	0	IT	0	1.818	0	33.126	0	7.9	0
JNSR___2021944	2639	B	02/22/2021	16:44	159.9819	46.9586	0	0.0	0	IT	0	1.815	0	33.126	0	7.9	0
JNSR___2021944	2640	B	02/22/2021	16:45	159.9822	46.9589	0	0.0	0	IT	0	1.813	0	33.126	0	7.9	0
JNSR___2021944	2641	B	02/22/2021	16:46	159.9828	46.9597	0	0.0	0	IT	0	1.813	0	33.126	0	7.9	0
JNSR___2021944	2642	B	02/22/2021	16:47	159.9828	46.9603	0	0.0	0	IT	0	1.816	0	33.126	0	7.9	0
JNSR___2021944	2643	B	02/22/2021	16:48	159.9831	46.9608	0	0.0	0	IT	0	1.815	0	33.126	0	7.9	0
JNSR___2021944	2644	B	02/22/2021	16:49	159.9833	46.9614	0	0.0	0	IT	0	1.814	0	33.126	0	7.9	0
JNSR___2021944	2645	B	02/22/2021	16:50	159.9836	46.9619	0	0.0	0	IT	0	1.822	0	33.126	0	7.9	0
JNSR___2021944	2646	B	02/22/2021	16:51	159.9836	46.9622	0	0.0	0	IT	0	1.815	0	33.126	0	7.9	0
JNSR___2021944	2647	B	02/22/2021	16:52	159.9839	46.9628	0	0.0	0	IT	0	1.815	0	33.126	0	7.9	0
JNSR___2021944	2648	B	02/22/2021	16:53	159.9842	46.9631	0	0.0	0	IT	0	1.818	0	33.126	0	7.9	0
JNSR___2021944	2649	B	02/22/2021	16:54	159.9844	46.9636	0	0.0	0	IT	0	1.819	0	33.126	0	7.9	0
JNSR___2021944	2650	B	02/22/2021	16:55	159.9847	46.9639	0	0.0	0	IT	0	1.819	0	33.125	0	7.9	0
JNSR___2021944	2651	B	02/22/2021	16:56	159.9853	46.9644	0	0.0	0	IT	0	1.822	0	33.126	0	7.9	0
JNSR___2021944	2652	B	02/22/2021	16:57	159.9856	46.9650	0	0.0	0	IT	0	1.823	0	33.126	0	7.9	0
JNSR___2021944	2653	B	02/22/2021	16:58	159.9861	46.9656	0	0.0	0	IT	0	1.825	0	33.125	0	7.9	0
JNSR___2021944	2654	B	02/22/2021	16:59	159.9864	46.9661	0	0.0	0	IT	0	1.824	0	33.125	0	7.9	0
JNSR___2021944	2655	B	02/22/2021	17:00	159.9869	46.9664	0	0.0	0	IT	0	1.823	0	33.126	0	7.9	0
JNSR___2021944	2656	B	02/22/2021	17:01	159.9872	46.9672	0	0.0	0	IT	0	1.826	0	33.126	0	7.9	0
JNSR___2021944	2657	B	02/22/2021	17:02	159.9878	46.9678	0	0.0	0	IT	0	1.827	0	33.126	0	7.9	0
JNSR___2021944	2658	B	02/22/2021	17:03	159.9881	46.9681	0	0.0	0	IT	0	1.827	0	33.126	0	7.9	0
JNSR___2021944	2659	B	02/22/2021	17:04	159.9886	46.9689	0	0.0	0	IT	0	1.829	0	33.126	0	7.9	0
JNSR___2021944	2660	B	02/22/2021	17:05	159.9894	46.9697	0	0.0	0	IT	0	1.831	0	33.126	0	7.9	0
JNSR___2021944	2661	B	02/22/2021	17:06	159.9894	46.9708	0	0.0	0	IT	0	1.832	0	33.125	0	7.9	0
JNSR___2021944	2662	B	02/22/2021	17:07	159.9886	46.9722	0	0.0	0	IT	0	1.832	0	33.126	0	7.9	0
JNSR___2021944	2663	B	02/22/2021	17:08	159.9867	46.9736	0	0.0	0	IT	0	1.836	0	33.125	0	7.9	0
JNSR___2021944	2664	B	02/22/2021	17:09	159.9839	46.9739	0	0.0	0	IT	0	1.837	0	33.126	0	7.9	0
JNSR___2021944	2665	B	02/22/2021	17:10	159.9814	46.9736	0	0.0	0	IT	0	1.836	0	33.125	0	7.9	0
JNSR___2021944	2666	B	02/22/2021	17:11	159.9794	46.9722	0	0.0	0	IT	0	1.838	0	33.124	0	7.9	0
JNSR___2021944	2667	B	02/22/2021	17:12	159.9786	46.9703	0	0.0	0	IT	0	1.837	0	33.126	0	7.9	0
JNSR___2021944	2668	B	02/22/2021	17:13	159.9797	46.9686	0	0.0	0	IT	0	1.838	0	33.124	0	7.9	0
JNSR___2021944	2669	B	02/22/2021	17:14	159.9822	46.9675	0	0.0	0	IT	0	1.836	0	33.125	0	7.9	0
JNSR___2021944	2670	B	02/22/2021	17:15	159.9853	46.9667	0	0.0	0	IT	0	1.837	0	33.126	0	7.9	0
JNSR___2021944	2671	B	02/22/2021	17:16	159.9886	46.9664	0	0.0	0	IT	0	1.836	0	33.126	0	7.9	0
JNSR___2021944	2672	B	02/22/2021	17:17	159.9928	46.9658	0	0.0	0	IT	0	1.835	0	33.125	0	7.9	0
JNSR___2021944	2673	B	02/22/2021	17:18	159.9969	46.9656	0	0.0	0	IT	0	1.835	0	33.126	0	7.9	0
JNSR___2021944	2674	B	02/23/2021	00:10	159.9997	46.9947	0	0.0	0	IT	0	1.903	0	33.125	0	7.9	0
JNSR___2021944	2675	B	02/23/2021	00:11	159.9994	46.9950	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	2676	B	02/23/2021	00:12	159.9989	46.9950	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	2677	B	02/23/2021	00:13	159.9983	46.9953	0	0.0	0	IT	0	1.896	0	33.126	0	7.9	0
JNSR___2021944	2678	B	02/23/2021	00:14	159.9981	46.9953	0	0.0	0	IT	0	1.902	0	33.125	0	7.9	0
JNSR___2021944	2679	B	02/23/2021	00:15	159.9975	46.9956	0	0.0	0	IT	0	1.893	0	33.126	0	7.9	0
JNSR___2021944	2680	B	02/23/2021	00:16	159.9969	46.9956	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	2681	B	02/23/2021	00:17	159.9964	46.9958	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	2682	B	02/23/2021	00:18	159.9961	46.9961	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	2683	B	02/23/2021	00:19	159.9956	46.9964	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	2684	B	02/23/2021	00:20	159.9953	46.9964	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	2685	B	02/23/2021	00:21	159.9944	46.9969	0	0.0	0	IT	0	1.899	0	33.124	0	7.9	0
JNSR___2021944	2686	B	02/23/2021	00:22	159.9939	46.9969	0	0.0	0	IT	0	1.895	0	33.126	0	7.9	0
JNSR___2021944	2687	B	02/23/2021	00:23	159.9933	46.9972	0	0.0	0	IT	0	1.897	0	33.124	0	7.9	0
JNSR___2021944	2688	B	02/23/2021	00:24	159.9925	46.9978	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	2689	B	02/23/2021	00:25	159.9919	46.9981	0	0.0	0	IT	0	1.899	0	33.125	0	7.9	0
JNSR___2021944	2690	B	02/23/2021	00:26	159.9911	46.9981	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	2691	B	02/23/2021	00:27	159.9906	46.9986	0	0.0	0	IT	0	1.900	0	33.125	0	7.9	0
JNSR___2021944	2692	B	02/23/2021	00:28	159.9897	46.9986	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	2693	B	02/23/2021	00:29	159.9894	46.9989	0	0.0	0	IT	0	1.901	0	33.125	0	7.9	0
JNSR___2021944	2694	B	02/23/2021	00:30	159.9889	46.9989	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	2695	B	02/23/2021	00:31	159.9886	46.9992	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	2696	B	02/23/2021	00:32	159.9881	46.9994	0	0.0	0	IT	0	1.892	0	33.124	0	7.9	0
JNSR___2021944	2697	B	02/23/2021	00:33	159.9875	46.9994	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	2698	B	02/23/2021	00:34	159.9869	46.9997	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	2699	B	02/23/2021	00:35	159.9864	46.9997	0	0.0	0	IT	0	1.890	0	33.126	0	7.9	0
JNSR___2021944	2700	B	02/23/2021	00:36	159.9861	47.0000	0	0.0	0	IT	0	1.887	0	33.125	0	7.9	0
JNSR___2021944	2701	B	02/23/2021	00:37	159.9856	47.0003	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	2702	B	02/23/2021	00:38	159.9853	47.0003	0	0.0	0	IT	0	1.887	0	33.125	0	7.9	0
JNSR___2021944	2703	B	02/23/2021	00:39	159.9847	47.0006	0	0.0	0	IT	0	1.892	0	33.126	0	7.9	0
JNSR___2021944	2704	B	02/23/2021	00:40	159.9844	47.0006	0	0.0	0	IT	0	1.888	0	33.126	0	7.9	0
JNSR___2021944	2705	B	02/23/2021	00:41	159.9839	47.0008	0	0.0	0	IT	0	1.885	0	33.125	0	7.9	0
JNSR___2021944	2706	B	02/23/2021	00:42	159.9836	47.0011	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	2707	B	02/23/2021	00:43	159.9831	47.0011	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	2708	B	02/23/2021	00:44	159.9828	47.0014	0	0.0	0	IT	0	1.885	0	33.125	0	7.9	0
JNSR___2021944	2709	B	02/23/2021	00:45	159.9822	47.0014	0	0.0	0	IT	0	1.885	0	33.125	0	7.9	0
JNSR___2021944	2710	B	02/23/2021	00:46	159.9817	47.0017	0	0.0	0	IT	0	1.891	0	33.126	0	7.9	0
JNSR___2021944	2711	B	02/23/2021	00:47	159.9811	47.0019	0	0.0	0	IT	0	1.891	0	33.126	0	7.9	0
JNSR___2021944	2712	B	02/23/2021	00:48	159.9806	47.0019	0	0.0	0	IT	0	1.888	0	33.126	0	7.9	0
JNSR___2021944	2713	B	02/23/2021	00:49	159.9803	47.0022	0	0.0	0	IT	0	1.888	0	33.126	0	7.9	0
JNSR___2021944	2714	B	02/23/2021	00:50	159.9794	47.0028	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	2715	B	02/23/2021	00:51	159.9786	47.0031	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	2716	B	02/23/2021	00:52	159.9778	47.0033	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	2717	B	02/23/2021	00:53	159.9769	47.0036	0	0.0	0	IT	0	1.885	0	33.127	0	7.9	0
JNSR___2021944	2718	B	02/23/2021	00:54	159.9761	47.0042	0	0.0	0	IT	0	1.888	0	33.126	0	7.9	0
JNSR___2021944	2719	B	02/23/2021	00:55	159.9753	47.0044	0	0.0	0	IT	0	1.887	0	33.125	0	7.9	0
JNSR___2021944	2720	B	02/23/2021	00:56	159.9742	47.0047	0	0.0	0	IT	0	1.885	0	33.126	0	7.9	0
JNSR___2021944	2721	B	02/23/2021	00:57	159.9731	47.0053	0	0.0	0	IT	0	1.889	0	33.126	0	7.9	0
JNSR___2021944	2722	B	02/23/2021	00:58	159.9722	47.0056	0	0.0	0	IT	0	1.893	0	33.125	0	7.9	0
JNSR___2021944	2723	B	02/23/2021	00:59	159.9714	47.0058	0	0.0	0	IT	0	1.884	0	33.125	0	7.9	0
JNSR___2021944	2724	B	02/23/2021	01:00	159.9706	47.0064	0	0.0	0	IT	0	1.882	0	33.127	0	7.9	0
JNSR___2021944	2725	B	02/23/2021	01:01	159.9697	47.0067	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	2726	B	02/23/2021	01:02	159.9686	47.0069	0	0.0	0	IT	0	1.881	0	33.125	0	7.9	0
JNSR___2021944	2727	B	02/23/2021	01:03	159.9678	47.0072	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	2728	B	02/23/2021	01:04	159.9669	47.0078	0	0.0	0	IT	0	1.881	0	33.127	0	7.9	0
JNSR___2021944	2729	B	02/23/2021	01:05	159.9661	47.0078	0	0.0	0	IT	0	1.879	0	33.124	0	7.9	0
JNSR___2021944	2730	B	02/23/2021	01:06	159.9656	47.0081	0	0.0	0	IT	0	1.872	0	33.127	0	7.9	0
JNSR___2021944	2731	B	02/23/2021	01:07	159.9647	47.0083	0	0.0	0	IT	0	1.870	0	33.127	0	7.9	0
JNSR___2021944	2732	B	02/23/2021	01:08	159.9642	47.0086	0	0.0	0	IT	0	1.874	0	33.126	0	7.9	0
JNSR___2021944	2733	B	02/23/2021	01:09	159.9636	47.0086	0	0.0	0	IT	0	1.874	0	33.127	0	7.9	0
JNSR___2021944	2734	B	02/23/2021	01:10	159.9633	47.0086	0	0.0	0	IT	0	1.872	0	33.125	0	7.9	0
JNSR___2021944	2735	B	02/23/2021	01:11	159.9631	47.0086	0	0.0	0	IT	0	1.867	0	33.127	0	7.9	0
JNSR___2021944	2736	B	02/23/2021	01:12	159.9628	47.0086	0	0.0	0	IT	0	1.869	0	33.126	0	7.9	0
JNSR___2021944	2737	B	02/23/2021	01:13	159.9625	47.0083	0	0.0	0	IT	0	1.863	0	33.126	0	7.9	0
JNSR___2021944	2738	B	02/23/2021	01:14	159.9622	47.0081	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2739	B	02/23/2021	01:15	159.9622	47.0081	0	0.0	0	IT	0	1.859	0	33.126	0	7.9	0
JNSR___2021944	2740	B	02/23/2021	01:16	159.9622	47.0078	0	0.0	0	IT	0	1.866	0	33.127	0	7.9	0
JNSR___2021944	2741	B	02/23/2021	01:17	159.9622	47.0078	0	0.0	0	IT	0	1.867	0	33.125	0	7.9	0
JNSR___2021944	2742	B	02/23/2021	01:18	159.9622	47.0075	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2743	B	02/23/2021	01:19	159.9622	47.0072	0	0.0	0	IT	0	1.870	0	33.126	0	7.9	0
JNSR___2021944	2744	B	02/23/2021	01:20	159.9625	47.0072	0	0.0	0	IT	0	1.867	0	33.126	0	7.9	0
JNSR___2021944	2745	B	02/23/2021	01:21	159.9625	47.0069	0	0.0	0	IT	0	1.874	0	33.127	0	7.9	0
JNSR___2021944	2746	B	02/23/2021	01:22	159.9622	47.0069	0	0.0	0	IT	0	1.869	0	33.126	0	7.9	0
JNSR___2021944	2747	B	02/23/2021	01:23	159.9622	47.0069	0	0.0	0	IT	0	1.871	0	33.127	0	7.9	0
JNSR___2021944	2748	B	02/23/2021	01:24	159.9622	47.0067	0	0.0	0	IT	0	1.865	0	33.126	0	7.9	0
JNSR___2021944	2749	B	02/23/2021	01:25	159.9622	47.0064	0	0.0	0	IT	0	1.870	0	33.127	0	7.9	0
JNSR___2021944	2750	B	02/23/2021	01:26	159.9622	47.0064	0	0.0	0	IT	0	1.866	0	33.127	0	7.9	0
JNSR___2021944	2751	B	02/23/2021	01:27	159.9622	47.0064	0	0.0	0	IT	0	1.871	0	33.127	0	7.9	0
JNSR___2021944	2752	B	02/23/2021	01:28	159.9622	47.0061	0	0.0	0	IT	0	1.861	0	33.126	0	7.9	0
JNSR___2021944	2753	B	02/23/2021	01:29	159.9622	47.0061	0	0.0	0	IT	0	1.868	0	33.126	0	7.9	0
JNSR___2021944	2754	B	02/23/2021	01:30	159.9622	47.0061	0	0.0	0	IT	0	1.861	0	33.127	0	7.9	0
JNSR___2021944	2755	B	02/23/2021	01:31	159.9622	47.0061	0	0.0	0	IT	0	1.861	0	33.127	0	7.9	0
JNSR___2021944	2756	B	02/23/2021	01:32	159.9622	47.0058	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2757	B	02/23/2021	01:33	159.9619	47.0058	0	0.0	0	IT	0	1.860	0	33.126	0	7.9	0
JNSR___2021944	2758	B	02/23/2021	01:34	159.9619	47.0058	0	0.0	0	IT	0	1.856	0	33.126	0	7.9	0
JNSR___2021944	2759	B	02/23/2021	01:35	159.9619	47.0061	0	0.0	0	IT	0	1.855	0	33.125	0	7.9	0
JNSR___2021944	2760	B	02/23/2021	01:36	159.9619	47.0061	0	0.0	0	IT	0	1.852	0	33.125	0	7.9	0
JNSR___2021944	2761	B	02/23/2021	01:37	159.9617	47.0061	0	0.0	0	IT	0	1.849	0	33.126	0	7.9	0
JNSR___2021944	2762	B	02/23/2021	01:38	159.9617	47.0061	0	0.0	0	IT	0	1.850	0	33.126	0	7.9	0
JNSR___2021944	2763	B	02/23/2021	01:39	159.9617	47.0061	0	0.0	0	IT	0	1.845	0	33.127	0	7.9	0
JNSR___2021944	2764	B	02/23/2021	01:40	159.9614	47.0061	0	0.0	0	IT	0	1.849	0	33.127	0	7.9	0
JNSR___2021944	2765	B	02/23/2021	01:41	159.9614	47.0064	0	0.0	0	IT	0	1.846	0	33.126	0	7.9	0
JNSR___2021944	2766	B	02/23/2021	01:42	159.9614	47.0064	0	0.0	0	IT	0	1.849	0	33.127	0	7.9	0
JNSR___2021944	2767	B	02/23/2021	01:43	159.9614	47.0064	0	0.0	0	IT	0	1.850	0	33.126	0	7.9	0
JNSR___2021944	2768	B	02/23/2021	01:44	159.9611	47.0064	0	0.0	0	IT	0	1.850	0	33.126	0	7.9	0
JNSR___2021944	2769	B	02/23/2021	01:45	159.9611	47.0064	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2770	B	02/23/2021	01:46	159.9611	47.0064	0	0.0	0	IT	0	1.869	0	33.126	0	7.9	0
JNSR___2021944	2771	B	02/23/2021	01:47	159.9608	47.0064	0	0.0	0	IT	0	1.873	0	33.125	0	7.9	0
JNSR___2021944	2772	B	02/23/2021	01:48	159.9606	47.0061	0	0.0	0	IT	0	1.872	0	33.126	0	7.9	0
JNSR___2021944	2773	B	02/23/2021	01:49	159.9606	47.0061	0	0.0	0	IT	0	1.871	0	33.126	0	7.9	0
JNSR___2021944	2774	B	02/23/2021	01:50	159.9606	47.0061	0	0.0	0	IT	0	1.867	0	33.126	0	7.9	0
JNSR___2021944	2775	B	02/23/2021	01:51	159.9603	47.0061	0	0.0	0	IT	0	1.863	0	33.127	0	7.9	0
JNSR___2021944	2776	B	02/23/2021	01:52	159.9603	47.0061	0	0.0	0	IT	0	1.859	0	33.126	0	7.9	0
JNSR___2021944	2777	B	02/23/2021	01:53	159.9603	47.0061	0	0.0	0	IT	0	1.866	0	33.127	0	7.9	0
JNSR___2021944	2778	B	02/23/2021	01:54	159.9603	47.0061	0	0.0	0	IT	0	1.866	0	33.127	0	7.9	0
JNSR___2021944	2779	B	02/23/2021	01:55	159.9600	47.0061	0	0.0	0	IT	0	1.874	0	33.126	0	7.9	0
JNSR___2021944	2780	B	02/23/2021	01:56	159.9600	47.0058	0	0.0	0	IT	0	1.873	0	33.126	0	7.9	0
JNSR___2021944	2781	B	02/23/2021	01:57	159.9600	47.0058	0	0.0	0	IT	0	1.867	0	33.126	0	7.9	0
JNSR___2021944	2782	B	02/23/2021	01:58	159.9597	47.0056	0	0.0	0	IT	0	1.872	0	33.125	0	7.9	0
JNSR___2021944	2783	B	02/23/2021	01:59	159.9597	47.0056	0	0.0	0	IT	0	1.864	0	33.127	0	7.9	0
JNSR___2021944	2784	B	02/23/2021	02:00	159.9597	47.0056	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2785	B	02/23/2021	02:01	159.9597	47.0056	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2786	B	02/23/2021	02:02	159.9597	47.0056	0	0.0	0	IT	0	1.859	0	33.126	0	7.9	0
JNSR___2021944	2787	B	02/23/2021	02:03	159.9597	47.0056	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2788	B	02/23/2021	02:04	159.9597	47.0056	0	0.0	0	IT	0	1.862	0	33.126	0	7.9	0
JNSR___2021944	2789	B	02/23/2021	02:05	159.9597	47.0056	0	0.0	0	IT	0	1.862	0	33.126	0	7.9	0
JNSR___2021944	2790	B	02/23/2021	02:06	159.9597	47.0056	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2791	B	02/23/2021	02:07	159.9597	47.0056	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2792	B	02/23/2021	02:08	159.9597	47.0056	0	0.0	0	IT	0	1.881	0	33.127	0	7.9	0
JNSR___2021944	2793	B	02/23/2021	02:09	159.9597	47.0053	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	2794	B	02/23/2021	02:10	159.9597	47.0047	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	2795	B	02/23/2021	02:11	159.9600	47.0044	0	0.0	0	IT	0	1.896	0	33.126	0	7.9	0
JNSR___2021944	2796	B	02/23/2021	02:12	159.9603	47.0039	0	0.0	0	IT	0	1.898	0	33.127	0	7.9	0
JNSR___2021944	2797	B	02/23/2021	02:13	159.9606	47.0036	0	0.0	0	IT	0	1.891	0	33.126	0	7.9	0
JNSR___2021944	2798	B	02/23/2021	02:14	159.9611	47.0031	0	0.0	0	IT	0	1.880	0	33.126	0	7.9	0
JNSR___2021944	2799	B	02/23/2021	02:15	159.9614	47.0028	0	0.0	0	IT	0	1.872	0	33.126	0	7.9	0
JNSR___2021944	2800	B	02/23/2021	02:16	159.9614	47.0025	0	0.0	0	IT	0	1.867	0	33.127	0	7.9	0
JNSR___2021944	2801	B	02/23/2021	02:17	159.9619	47.0022	0	0.0	0	IT	0	1.863	0	33.127	0	7.9	0
JNSR___2021944	2802	B	02/23/2021	02:18	159.9619	47.0019	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2803	B	02/23/2021	02:19	159.9622	47.0017	0	0.0	0	IT	0	1.859	0	33.126	0	7.9	0
JNSR___2021944	2804	B	02/23/2021	02:20	159.9625	47.0014	0	0.0	0	IT	0	1.856	0	33.127	0	7.9	0
JNSR___2021944	2805	B	02/23/2021	02:21	159.9628	47.0011	0	0.0	0	IT	0	1.860	0	33.126	0	7.9	0
JNSR___2021944	2806	B	02/23/2021	02:22	159.9628	47.0008	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2807	B	02/23/2021	02:23	159.9628	47.0006	0	0.0	0	IT	0	1.862	0	33.125	0	7.9	0
JNSR___2021944	2808	B	02/23/2021	02:24	159.9631	47.0003	0	0.0	0	IT	0	1.868	0	33.126	0	7.9	0
JNSR___2021944	2809	B	02/23/2021	02:25	159.9631	46.9997	0	0.0	0	IT	0	1.874	0	33.126	0	7.9	0
JNSR___2021944	2810	B	02/23/2021	02:26	159.9631	46.9997	0	0.0	0	IT	0	1.878	0	33.125	0	7.9	0
JNSR___2021944	2811	B	02/23/2021	02:27	159.9633	46.9994	0	0.0	0	IT	0	1.893	0	33.126	0	7.9	0
JNSR___2021944	2812	B	02/23/2021	02:28	159.9633	46.9989	0	0.0	0	IT	0	1.900	0	33.126	0	7.9	0
JNSR___2021944	2813	B	02/23/2021	02:29	159.9636	46.9989	0	0.0	0	IT	0	1.913	0	33.126	0	7.9	0
JNSR___2021944	2814	B	02/23/2021	02:30	159.9636	46.9986	0	0.0	0	IT	0	1.930	0	33.125	0	7.9	0
JNSR___2021944	2815	B	02/23/2021	02:31	159.9636	46.9983	0	0.0	0	IT	0	1.949	0	33.124	0	7.9	0
JNSR___2021944	2816	B	02/23/2021	02:32	159.9636	46.9981	0	0.0	0	IT	0	1.965	0	33.125	0	7.9	0
JNSR___2021944	2817	B	02/23/2021	02:33	159.9636	46.9981	0	0.0	0	IT	0	1.981	0	33.126	0	7.9	0
JNSR___2021944	2818	B	02/23/2021	02:34	159.9636	46.9978	0	0.0	0	IT	0	1.990	0	33.126	0	7.9	0
JNSR___2021944	2819	B	02/23/2021	02:35	159.9636	46.9975	0	0.0	0	IT	0	1.987	0	33.126	0	7.9	0
JNSR___2021944	2820	B	02/23/2021	02:36	159.9633	46.9972	0	0.0	0	IT	0	1.992	0	33.125	0	7.9	0
JNSR___2021944	2821	B	02/23/2021	02:37	159.9633	46.9969	0	0.0	0	IT	0	1.999	0	33.127	0	7.9	0
JNSR___2021944	2822	B	02/23/2021	02:38	159.9633	46.9967	0	0.0	0	IT	0	2.001	0	33.126	0	7.9	0
JNSR___2021944	2823	B	02/23/2021	02:39	159.9633	46.9964	0	0.0	0	IT	0	2.009	0	33.126	0	7.9	0
JNSR___2021944	2824	B	02/23/2021	02:40	159.9636	46.9964	0	0.0	0	IT	0	2.012	0	33.127	0	7.9	0
JNSR___2021944	2825	B	02/23/2021	02:41	159.9636	46.9961	0	0.0	0	IT	0	2.013	0	33.126	0	7.9	0
JNSR___2021944	2826	B	02/23/2021	02:42	159.9636	46.9961	0	0.0	0	IT	0	2.011	0	33.127	0	7.9	0
JNSR___2021944	2827	B	02/23/2021	02:43	159.9639	46.9961	0	0.0	0	IT	0	2.011	0	33.127	0	7.9	0
JNSR___2021944	2828	B	02/23/2021	02:44	159.9636	46.9956	0	0.0	0	IT	0	2.009	0	33.127	0	7.9	0
JNSR___2021944	2829	B	02/23/2021	02:45	159.9639	46.9956	0	0.0	0	IT	0	2.013	0	33.127	0	7.9	0
JNSR___2021944	2830	B	02/23/2021	02:46	159.9639	46.9953	0	0.0	0	IT	0	2.017	0	33.126	0	7.9	0
JNSR___2021944	2831	B	02/23/2021	02:47	159.9639	46.9953	0	0.0	0	IT	0	2.027	0	33.127	0	7.9	0
JNSR___2021944	2832	B	02/23/2021	02:48	159.9639	46.9953	0	0.0	0	IT	0	2.029	0	33.126	0	7.9	0
JNSR___2021944	2833	B	02/23/2021	02:49	159.9642	46.9950	0	0.0	0	IT	0	2.043	0	33.127	0	7.9	0
JNSR___2021944	2834	B	02/23/2021	02:50	159.9644	46.9947	0	0.0	0	IT	0	2.051	0	33.127	0	7.9	0
JNSR___2021944	2835	B	02/23/2021	02:51	159.9644	46.9947	0	0.0	0	IT	0	2.054	0	33.126	0	7.9	0
JNSR___2021944	2836	B	02/23/2021	02:52	159.9644	46.9947	0	0.0	0	IT	0	2.063	0	33.127	0	7.9	0
JNSR___2021944	2837	B	02/23/2021	02:53	159.9650	46.9947	0	0.0	0	IT	0	2.060	0	33.126	0	7.9	0
JNSR___2021944	2838	B	02/23/2021	02:54	159.9653	46.9950	0	0.0	0	IT	0	2.058	0	33.127	0	7.9	0
JNSR___2021944	2839	B	02/23/2021	02:55	159.9653	46.9956	0	0.0	0	IT	0	2.057	0	33.126	0	7.9	0
JNSR___2021944	2840	B	02/23/2021	02:56	159.9636	46.9961	0	0.0	0	IT	0	2.045	0	33.127	0	7.9	0
JNSR___2021944	2841	B	02/23/2021	02:57	159.9611	46.9961	0	0.0	0	IT	0	2.029	0	33.127	0	7.9	0
JNSR___2021944	2842	B	02/23/2021	02:58	159.9581	46.9956	0	0.0	0	IT	0	2.011	0	33.127	0	7.9	0
JNSR___2021944	2843	B	02/23/2021	02:59	159.9547	46.9956	0	0.0	0	IT	0	2.001	0	33.128	0	7.9	0
JNSR___2021944	2844	B	02/23/2021	03:00	159.9517	46.9953	0	0.0	0	IT	0	1.993	0	33.128	0	7.9	0
JNSR___2021944	2845	B	02/23/2021	03:01	159.9486	46.9950	0	0.0	0	IT	0	1.990	0	33.128	0	7.9	0
JNSR___2021944	2846	B	02/23/2021	03:02	159.9453	46.9947	0	0.0	0	IT	0	1.981	0	33.128	0	7.9	0
JNSR___2021944	2847	B	02/23/2021	03:03	159.9417	46.9944	0	0.0	0	IT	0	1.983	0	33.128	0	7.9	0
JNSR___2021944	2848	B	02/23/2021	03:04	159.9383	46.9942	0	0.0	0	IT	0	1.973	0	33.126	0	7.9	0
JNSR___2021944	2849	B	02/23/2021	03:05	159.9356	46.9939	0	0.0	0	IT	0	1.968	0	33.127	0	7.9	0
JNSR___2021944	2850	B	02/23/2021	03:06	159.9331	46.9939	0	0.0	0	IT	0	1.958	0	33.127	0	7.9	0
JNSR___2021944	2851	B	02/23/2021	03:07	159.9311	46.9944	0	0.0	0	IT	0	1.951	0	33.127	0	7.9	0
JNSR___2021944	2852	B	02/23/2021	03:08	159.9300	46.9950	0	0.0	0	IT	0	1.952	0	33.128	0	7.9	0
JNSR___2021944	2853	B	02/23/2021	03:09	159.9294	46.9953	0	0.0	0	IT	0	1.942	0	33.127	0	7.9	0
JNSR___2021944	2854	B	02/23/2021	03:10	159.9289	46.9956	0	0.0	0	IT	0	1.936	0	33.128	0	7.9	0
JNSR___2021944	2855	B	02/23/2021	03:11	159.9289	46.9956	0	0.0	0	IT	0	1.922	0	33.129	0	7.9	0
JNSR___2021944	2856	B	02/23/2021	03:12	159.9286	46.9956	0	0.0	0	IT	0	1.912	0	33.127	0	7.9	0
JNSR___2021944	2857	B	02/23/2021	03:13	159.9286	46.9956	0	0.0	0	IT	0	1.898	0	33.128	0	7.9	0
JNSR___2021944	2858	B	02/23/2021	03:14	159.9286	46.9956	0	0.0	0	IT	0	1.888	0	33.128	0	7.9	0
JNSR___2021944	2859	B	02/23/2021	03:15	159.9286	46.9956	0	0.0	0	IT	0	1.873	0	33.127	0	7.9	0
JNSR___2021944	2860	B	02/23/2021	03:16	159.9286	46.9956	0	0.0	0	IT	0	1.869	0	33.129	0	7.9	0
JNSR___2021944	2861	B	02/23/2021	03:17	159.9283	46.9956	0	0.0	0	IT	0	1.867	0	33.128	0	7.9	0
JNSR___2021944	2862	B	02/23/2021	03:18	159.9283	46.9953	0	0.0	0	IT	0	1.860	0	33.128	0	7.9	0
JNSR___2021944	2863	B	02/23/2021	03:19	159.9281	46.9953	0	0.0	0	IT	0	1.853	0	33.127	0	7.9	0
JNSR___2021944	2864	B	02/23/2021	03:20	159.9281	46.9950	0	0.0	0	IT	0	1.855	0	33.127	0	7.9	0
JNSR___2021944	2865	B	02/23/2021	03:21	159.9281	46.9947	0	0.0	0	IT	0	1.852	0	33.128	0	7.9	0
JNSR___2021944	2866	B	02/23/2021	03:22	159.9281	46.9947	0	0.0	0	IT	0	1.841	0	33.127	0	7.9	0
JNSR___2021944	2867	B	02/23/2021	03:23	159.9281	46.9947	0	0.0	0	IT	0	1.845	0	33.128	0	7.9	0
JNSR___2021944	2868	B	02/23/2021	03:24	159.9278	46.9947	0	0.0	0	IT	0	1.837	0	33.128	0	7.9	0
JNSR___2021944	2869	B	02/23/2021	03:25	159.9278	46.9947	0	0.0	0	IT	0	1.830	0	33.128	0	7.9	0
JNSR___2021944	2870	B	02/23/2021	03:26	159.9278	46.9947	0	0.0	0	IT	0	1.832	0	33.128	0	7.9	0
JNSR___2021944	2871	B	02/23/2021	03:27	159.9278	46.9950	0	0.0	0	IT	0	1.832	0	33.127	0	7.9	0
JNSR___2021944	2872	B	02/23/2021	03:28	159.9278	46.9950	0	0.0	0	IT	0	1.821	0	33.127	0	7.9	0
JNSR___2021944	2873	B	02/23/2021	03:29	159.9278	46.9953	0	0.0	0	IT	0	1.823	0	33.127	0	7.9	0
JNSR___2021944	2874	B	02/23/2021	03:30	159.9278	46.9953	0	0.0	0	IT	0	1.823	0	33.127	0	7.9	0
JNSR___2021944	2875	B	02/23/2021	03:31	159.9278	46.9953	0	0.0	0	IT	0	1.824	0	33.127	0	7.9	0
JNSR___2021944	2876	B	02/23/2021	03:32	159.9278	46.9953	0	0.0	0	IT	0	1.829	0	33.128	0	7.9	0
JNSR___2021944	2877	B	02/23/2021	03:33	159.9278	46.9953	0	0.0	0	IT	0	1.828	0	33.126	0	7.9	0
JNSR___2021944	2878	B	02/23/2021	03:34	159.9278	46.9953	0	0.0	0	IT	0	1.835	0	33.127	0	7.9	0
JNSR___2021944	2879	B	02/23/2021	03:35	159.9278	46.9953	0	0.0	0	IT	0	1.835	0	33.128	0	7.9	0
JNSR___2021944	2880	B	02/23/2021	03:36	159.9278	46.9953	0	0.0	0	IT	0	1.838	0	33.126	0	7.9	0
JNSR___2021944	2881	B	02/23/2021	03:37	159.9278	46.9953	0	0.0	0	IT	0	1.853	0	33.126	0	7.9	0
JNSR___2021944	2882	B	02/23/2021	03:38	159.9278	46.9956	0	0.0	0	IT	0	1.860	0	33.126	0	7.9	0
JNSR___2021944	2883	B	02/23/2021	03:39	159.9278	46.9956	0	0.0	0	IT	0	1.866	0	33.126	0	7.9	0
JNSR___2021944	2884	B	02/23/2021	03:40	159.9278	46.9956	0	0.0	0	IT	0	1.867	0	33.127	0	7.9	0
JNSR___2021944	2885	B	02/23/2021	03:41	159.9278	46.9953	0	0.0	0	IT	0	1.869	0	33.126	0	7.9	0
JNSR___2021944	2886	B	02/23/2021	03:42	159.9278	46.9953	0	0.0	0	IT	0	1.866	0	33.127	0	7.9	0
JNSR___2021944	2887	B	02/23/2021	03:43	159.9278	46.9953	0	0.0	0	IT	0	1.868	0	33.127	0	7.9	0
JNSR___2021944	2888	B	02/23/2021	03:44	159.9278	46.9953	0	0.0	0	IT	0	1.868	0	33.127	0	7.9	0
JNSR___2021944	2889	B	02/23/2021	03:45	159.9278	46.9953	0	0.0	0	IT	0	1.864	0	33.127	0	7.9	0
JNSR___2021944	2890	B	02/23/2021	03:46	159.9278	46.9953	0	0.0	0	IT	0	1.863	0	33.126	0	7.9	0
JNSR___2021944	2891	B	02/23/2021	03:47	159.9278	46.9953	0	0.0	0	IT	0	1.863	0	33.127	0	7.9	0
JNSR___2021944	2892	B	02/23/2021	03:48	159.9278	46.9953	0	0.0	0	IT	0	1.864	0	33.126	0	7.9	0
JNSR___2021944	2893	B	02/23/2021	03:49	159.9281	46.9953	0	0.0	0	IT	0	1.861	0	33.128	0	7.9	0
JNSR___2021944	2894	B	02/23/2021	03:50	159.9281	46.9953	0	0.0	0	IT	0	1.858	0	33.126	0	7.9	0
JNSR___2021944	2895	B	02/23/2021	03:51	159.9283	46.9953	0	0.0	0	IT	0	1.866	0	33.128	0	7.9	0
JNSR___2021944	2896	B	02/23/2021	03:52	159.9283	46.9956	0	0.0	0	IT	0	1.866	0	33.128	0	7.9	0
JNSR___2021944	2897	B	02/23/2021	03:53	159.9286	46.9956	0	0.0	0	IT	0	1.868	0	33.127	0	7.9	0
JNSR___2021944	2898	B	02/23/2021	03:54	159.9286	46.9956	0	0.0	0	IT	0	1.873	0	33.127	0	7.9	0
JNSR___2021944	2899	B	02/23/2021	03:55	159.9289	46.9956	0	0.0	0	IT	0	1.880	0	33.127	0	7.9	0
JNSR___2021944	2900	B	02/23/2021	03:56	159.9289	46.9956	0	0.0	0	IT	0	1.882	0	33.128	0	7.9	0
JNSR___2021944	2901	B	02/23/2021	03:57	159.9289	46.9956	0	0.0	0	IT	0	1.880	0	33.127	0	7.9	0
JNSR___2021944	2902	B	02/23/2021	03:58	159.9289	46.9956	0	0.0	0	IT	0	1.891	0	33.127	0	7.9	0
JNSR___2021944	2903	B	02/23/2021	03:59	159.9292	46.9956	0	0.0	0	IT	0	1.895	0	33.127	0	7.9	0
JNSR___2021944	2904	B	02/23/2021	04:00	159.9294	46.9956	0	0.0	0	IT	0	1.907	0	33.127	0	7.9	0
JNSR___2021944	2905	B	02/23/2021	04:01	159.9294	46.9958	0	0.0	0	IT	0	1.907	0	33.127	0	7.9	0
JNSR___2021944	2906	B	02/23/2021	04:02	159.9294	46.9956	0	0.0	0	IT	0	1.913	0	33.127	0	7.9	0
JNSR___2021944	2907	B	02/23/2021	04:03	159.9294	46.9956	0	0.0	0	IT	0	1.920	0	33.128	0	7.9	0
JNSR___2021944	2908	B	02/23/2021	04:04	159.9294	46.9956	0	0.0	0	IT	0	1.921	0	33.127	0	7.9	0
JNSR___2021944	2909	B	02/23/2021	04:05	159.9294	46.9953	0	0.0	0	IT	0	1.920	0	33.128	0	7.9	0
JNSR___2021944	2910	B	02/23/2021	04:06	159.9294	46.9953	0	0.0	0	IT	0	1.931	0	33.127	0	7.9	0
JNSR___2021944	2911	B	02/23/2021	04:07	159.9292	46.9950	0	0.0	0	IT	0	1.932	0	33.128	0	7.9	0
JNSR___2021944	2912	B	02/23/2021	04:08	159.9289	46.9950	0	0.0	0	IT	0	1.936	0	33.128	0	7.9	0
JNSR___2021944	2913	B	02/23/2021	04:09	159.9289	46.9950	0	0.0	0	IT	0	1.934	0	33.126	0	7.9	0
JNSR___2021944	2914	B	02/23/2021	04:10	159.9292	46.9953	0	0.0	0	IT	0	1.935	0	33.127	0	7.9	0
JNSR___2021944	2915	B	02/23/2021	04:11	159.9292	46.9953	0	0.0	0	IT	0	1.936	0	33.129	0	7.9	0
JNSR___2021944	2916	B	02/23/2021	04:12	159.9294	46.9953	0	0.0	0	IT	0	1.933	0	33.128	0	8.0	0
JNSR___2021944	2917	B	02/23/2021	04:13	159.9294	46.9956	0	0.0	0	IT	0	1.923	0	33.127	0	8.0	0
JNSR___2021944	2918	B	02/23/2021	04:14	159.9294	46.9956	0	0.0	0	IT	0	1.920	0	33.128	0	7.9	0
JNSR___2021944	2919	B	02/23/2021	04:15	159.9294	46.9956	0	0.0	0	IT	0	1.910	0	33.128	0	7.9	0
JNSR___2021944	2920	B	02/23/2021	04:16	159.9294	46.9958	0	0.0	0	IT	0	1.909	0	33.128	0	7.9	0
JNSR___2021944	2921	B	02/23/2021	04:17	159.9294	46.9958	0	0.0	0	IT	0	1.907	0	33.128	0	7.9	0
JNSR___2021944	2922	B	02/23/2021	04:18	159.9297	46.9958	0	0.0	0	IT	0	1.903	0	33.127	0	7.9	0
JNSR___2021944	2923	B	02/23/2021	04:19	159.9297	46.9958	0	0.0	0	IT	0	1.905	0	33.127	0	7.9	0
JNSR___2021944	2924	B	02/23/2021	04:20	159.9297	46.9958	0	0.0	0	IT	0	1.911	0	33.128	0	7.9	0
JNSR___2021944	2925	B	02/23/2021	04:21	159.9294	46.9958	0	0.0	0	IT	0	1.917	0	33.127	0	7.9	0
JNSR___2021944	2926	B	02/23/2021	04:22	159.9294	46.9956	0	0.0	0	IT	0	1.923	0	33.127	0	7.9	0
JNSR___2021944	2927	B	02/23/2021	04:23	159.9292	46.9956	0	0.0	0	IT	0	1.924	0	33.127	0	7.9	0
JNSR___2021944	2928	B	02/23/2021	04:24	159.9292	46.9956	0	0.0	0	IT	0	1.925	0	33.128	0	7.9	0
JNSR___2021944	2929	B	02/23/2021	04:25	159.9292	46.9956	0	0.0	0	IT	0	1.922	0	33.128	0	7.9	0
JNSR___2021944	2930	B	02/23/2021	04:26	159.9292	46.9956	0	0.0	0	IT	0	1.927	0	33.128	0	7.9	0
JNSR___2021944	2931	B	02/23/2021	04:27	159.9294	46.9956	0	0.0	0	IT	0	1.929	0	33.127	0	7.9	0
JNSR___2021944	2932	B	02/23/2021	04:28	159.9294	46.9958	0	0.0	0	IT	0	1.921	0	33.128	0	7.9	0
JNSR___2021944	2933	B	02/23/2021	04:29	159.9294	46.9958	0	0.0	0	IT	0	1.915	0	33.127	0	7.9	0
JNSR___2021944	2934	B	02/23/2021	04:30	159.9294	46.9961	0	0.0	0	IT	0	1.909	0	33.128	0	7.9	0
JNSR___2021944	2935	B	02/23/2021	04:31	159.9294	46.9961	0	0.0	0	IT	0	1.890	0	33.129	0	7.9	0
JNSR___2021944	2936	B	02/23/2021	04:32	159.9294	46.9961	0	0.0	0	IT	0	1.889	0	33.128	0	7.9	0
JNSR___2021944	2937	B	02/23/2021	04:33	159.9292	46.9961	0	0.0	0	IT	0	1.876	0	33.128	0	7.9	0
JNSR___2021944	2938	B	02/23/2021	04:34	159.9289	46.9958	0	0.0	0	IT	0	1.862	0	33.128	0	7.9	0
JNSR___2021944	2939	B	02/23/2021	04:35	159.9289	46.9958	0	0.0	0	IT	0	1.856	0	33.128	0	7.9	0
JNSR___2021944	2940	B	02/23/2021	04:36	159.9289	46.9956	0	0.0	0	IT	0	1.856	0	33.129	0	7.9	0
JNSR___2021944	2941	B	02/23/2021	04:37	159.9289	46.9956	0	0.0	0	IT	0	1.848	0	33.128	0	7.9	0
JNSR___2021944	2942	B	02/23/2021	04:38	159.9286	46.9956	0	0.0	0	IT	0	1.851	0	33.127	0	7.9	0
JNSR___2021944	2943	B	02/23/2021	04:39	159.9286	46.9956	0	0.0	0	IT	0	1.845	0	33.126	0	7.9	0
JNSR___2021944	2944	B	02/23/2021	04:40	159.9286	46.9956	0	0.0	0	IT	0	1.844	0	33.127	0	7.9	0
JNSR___2021944	2945	B	02/23/2021	04:41	159.9283	46.9953	0	0.0	0	IT	0	1.843	0	33.127	0	7.9	0
JNSR___2021944	2946	B	02/23/2021	04:42	159.9283	46.9953	0	0.0	0	IT	0	1.847	0	33.125	0	7.9	0
JNSR___2021944	2947	B	02/23/2021	04:43	159.9283	46.9953	0	0.0	0	IT	0	1.841	0	33.126	0	7.9	0
JNSR___2021944	2948	B	02/23/2021	04:44	159.9283	46.9953	0	0.0	0	IT	0	1.840	0	33.127	0	7.9	0
JNSR___2021944	2949	B	02/23/2021	04:45	159.9283	46.9956	0	0.0	0	IT	0	1.843	0	33.127	0	7.9	0
JNSR___2021944	2950	B	02/23/2021	04:46	159.9286	46.9956	0	0.0	0	IT	0	1.839	0	33.127	0	7.9	0
JNSR___2021944	2951	B	02/23/2021	04:47	159.9286	46.9956	0	0.0	0	IT	0	1.834	0	33.127	0	7.9	0
JNSR___2021944	2952	B	02/23/2021	04:48	159.9289	46.9956	0	0.0	0	IT	0	1.835	0	33.127	0	7.9	0
JNSR___2021944	2953	B	02/23/2021	04:49	159.9289	46.9956	0	0.0	0	IT	0	1.832	0	33.128	0	7.9	0
JNSR___2021944	2954	B	02/23/2021	04:50	159.9292	46.9956	0	0.0	0	IT	0	1.831	0	33.126	0	7.9	0
JNSR___2021944	2955	B	02/23/2021	04:51	159.9294	46.9956	0	0.0	0	IT	0	1.837	0	33.127	0	7.9	0
JNSR___2021944	2956	B	02/23/2021	04:52	159.9294	46.9956	0	0.0	0	IT	0	1.849	0	33.126	0	7.9	0
JNSR___2021944	2957	B	02/23/2021	04:53	159.9294	46.9956	0	0.0	0	IT	0	1.862	0	33.126	0	7.9	0
JNSR___2021944	2958	B	02/23/2021	04:54	159.9294	46.9956	0	0.0	0	IT	0	1.880	0	33.127	0	7.9	0
JNSR___2021944	2959	B	02/23/2021	04:55	159.9294	46.9956	0	0.0	0	IT	0	1.886	0	33.126	0	7.9	0
JNSR___2021944	2960	B	02/23/2021	04:56	159.9294	46.9956	0	0.0	0	IT	0	1.901	0	33.126	0	7.9	0
JNSR___2021944	2961	B	02/23/2021	04:57	159.9294	46.9956	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	2962	B	02/23/2021	04:58	159.9294	46.9956	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	2963	B	02/23/2021	04:59	159.9294	46.9956	0	0.0	0	IT	0	1.907	0	33.128	0	7.9	0
JNSR___2021944	2964	B	02/23/2021	05:00	159.9294	46.9956	0	0.0	0	IT	0	1.902	0	33.127	0	7.9	0
JNSR___2021944	2965	B	02/23/2021	05:01	159.9294	46.9956	0	0.0	0	IT	0	1.908	0	33.127	0	7.9	0
JNSR___2021944	2966	B	02/23/2021	05:02	159.9294	46.9956	0	0.0	0	IT	0	1.904	0	33.129	0	7.9	0
JNSR___2021944	2967	B	02/23/2021	05:03	159.9294	46.9956	0	0.0	0	IT	0	1.903	0	33.128	0	7.9	0
JNSR___2021944	2968	B	02/23/2021	05:04	159.9294	46.9956	0	0.0	0	IT	0	1.898	0	33.127	0	7.9	0
JNSR___2021944	2969	B	02/23/2021	05:05	159.9294	46.9956	0	0.0	0	IT	0	1.900	0	33.128	0	7.9	0
JNSR___2021944	2970	B	02/23/2021	05:06	159.9294	46.9956	0	0.0	0	IT	0	1.909	0	33.127	0	7.9	0
JNSR___2021944	2971	B	02/23/2021	05:07	159.9294	46.9956	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	2972	B	02/23/2021	05:08	159.9297	46.9956	0	0.0	0	IT	0	1.905	0	33.127	0	7.9	0
JNSR___2021944	2973	B	02/23/2021	05:09	159.9297	46.9956	0	0.0	0	IT	0	1.905	0	33.128	0	7.9	0
JNSR___2021944	2974	B	02/23/2021	05:10	159.9300	46.9956	0	0.0	0	IT	0	1.914	0	33.128	0	7.9	0
JNSR___2021944	2975	B	02/23/2021	05:11	159.9303	46.9958	0	0.0	0	IT	0	1.916	0	33.127	0	7.9	0
JNSR___2021944	2976	B	02/23/2021	05:12	159.9303	46.9961	0	0.0	0	IT	0	1.913	0	33.127	0	7.9	0
JNSR___2021944	2977	B	02/23/2021	05:13	159.9303	46.9961	0	0.0	0	IT	0	1.909	0	33.127	0	7.9	0
JNSR___2021944	2978	B	02/23/2021	05:14	159.9303	46.9961	0	0.0	0	IT	0	1.908	0	33.128	0	7.9	0
JNSR___2021944	2979	B	02/23/2021	05:15	159.9303	46.9961	0	0.0	0	IT	0	1.901	0	33.128	0	7.9	0
JNSR___2021944	2980	B	02/23/2021	05:16	159.9303	46.9961	0	0.0	0	IT	0	1.904	0	33.128	0	7.9	0
JNSR___2021944	2981	B	02/23/2021	05:17	159.9303	46.9961	0	0.0	0	IT	0	1.897	0	33.128	0	7.9	0
JNSR___2021944	2982	B	02/23/2021	05:18	159.9303	46.9961	0	0.0	0	IT	0	1.898	0	33.128	0	7.9	0
JNSR___2021944	2983	B	02/23/2021	05:19	159.9303	46.9961	0	0.0	0	IT	0	1.893	0	33.127	0	7.9	0
JNSR___2021944	2984	B	02/23/2021	05:20	159.9303	46.9961	0	0.0	0	IT	0	1.894	0	33.127	0	7.9	0
JNSR___2021944	2985	B	02/23/2021	05:21	159.9303	46.9961	0	0.0	0	IT	0	1.891	0	33.127	0	7.9	0
JNSR___2021944	2986	B	02/23/2021	05:22	159.9303	46.9961	0	0.0	0	IT	0	1.895	0	33.128	0	7.9	0
JNSR___2021944	2987	B	02/23/2021	05:23	159.9303	46.9961	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	2988	B	02/23/2021	05:24	159.9303	46.9964	0	0.0	0	IT	0	1.886	0	33.127	0	7.9	0
JNSR___2021944	2989	B	02/23/2021	05:25	159.9303	46.9964	0	0.0	0	IT	0	1.886	0	33.128	0	7.9	0
JNSR___2021944	2990	B	02/23/2021	05:26	159.9303	46.9964	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	2991	B	02/23/2021	05:27	159.9306	46.9964	0	0.0	0	IT	0	1.878	0	33.126	0	7.9	0
JNSR___2021944	2992	B	02/23/2021	05:28	159.9306	46.9964	0	0.0	0	IT	0	1.871	0	33.127	0	7.9	0
JNSR___2021944	2993	B	02/23/2021	05:29	159.9306	46.9964	0	0.0	0	IT	0	1.878	0	33.128	0	7.9	0
JNSR___2021944	2994	B	02/23/2021	05:30	159.9306	46.9967	0	0.0	0	IT	0	1.879	0	33.127	0	7.9	0
JNSR___2021944	2995	B	02/23/2021	05:31	159.9306	46.9967	0	0.0	0	IT	0	1.892	0	33.126	0	7.9	0
JNSR___2021944	2996	B	02/23/2021	05:32	159.9308	46.9967	0	0.0	0	IT	0	1.900	0	33.126	0	7.9	0
JNSR___2021944	2997	B	02/23/2021	05:33	159.9311	46.9967	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	2998	B	02/23/2021	05:34	159.9311	46.9967	0	0.0	0	IT	0	1.908	0	33.126	0	7.9	0
JNSR___2021944	2999	B	02/23/2021	05:35	159.9311	46.9967	0	0.0	0	IT	0	1.909	0	33.125	0	7.9	0
JNSR___2021944	3000	B	02/23/2021	05:36	159.9314	46.9967	0	0.0	0	IT	0	1.909	0	33.127	0	7.9	0
JNSR___2021944	3001	B	02/23/2021	05:37	159.9314	46.9967	0	0.0	0	IT	0	1.909	0	33.126	0	7.9	0
JNSR___2021944	3002	B	02/23/2021	05:38	159.9314	46.9967	0	0.0	0	IT	0	1.906	0	33.127	0	7.9	0
JNSR___2021944	3003	B	02/23/2021	05:39	159.9314	46.9967	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3004	B	02/23/2021	05:40	159.9314	46.9967	0	0.0	0	IT	0	1.905	0	33.128	0	7.9	0
JNSR___2021944	3005	B	02/23/2021	05:41	159.9314	46.9964	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3006	B	02/23/2021	05:42	159.9314	46.9964	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3007	B	02/23/2021	05:43	159.9314	46.9964	0	0.0	0	IT	0	1.897	0	33.127	0	7.9	0
JNSR___2021944	3008	B	02/23/2021	05:44	159.9314	46.9964	0	0.0	0	IT	0	1.900	0	33.126	0	7.9	0
JNSR___2021944	3009	B	02/23/2021	05:45	159.9314	46.9964	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3010	B	02/23/2021	05:46	159.9314	46.9964	0	0.0	0	IT	0	1.895	0	33.127	0	7.9	0
JNSR___2021944	3011	B	02/23/2021	05:47	159.9317	46.9964	0	0.0	0	IT	0	1.899	0	33.127	0	7.9	0
JNSR___2021944	3012	B	02/23/2021	05:48	159.9317	46.9967	0	0.0	0	IT	0	1.896	0	33.126	0	7.9	0
JNSR___2021944	3013	B	02/23/2021	05:49	159.9317	46.9967	0	0.0	0	IT	0	1.901	0	33.126	0	7.9	0
JNSR___2021944	3014	B	02/23/2021	05:50	159.9317	46.9967	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	3015	B	02/23/2021	05:51	159.9317	46.9969	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3016	B	02/23/2021	05:52	159.9317	46.9969	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3017	B	02/23/2021	05:53	159.9317	46.9969	0	0.0	0	IT	0	1.901	0	33.127	0	7.9	0
JNSR___2021944	3018	B	02/23/2021	05:54	159.9319	46.9969	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	3019	B	02/23/2021	05:55	159.9319	46.9969	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	3020	B	02/23/2021	05:56	159.9319	46.9972	0	0.0	0	IT	0	1.886	0	33.127	0	7.9	0
JNSR___2021944	3021	B	02/23/2021	05:57	159.9322	46.9972	0	0.0	0	IT	0	1.886	0	33.128	0	7.9	0
JNSR___2021944	3022	B	02/23/2021	05:58	159.9322	46.9972	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3023	B	02/23/2021	05:59	159.9328	46.9972	0	0.0	0	IT	0	1.890	0	33.127	0	7.9	0
JNSR___2021944	3024	B	02/23/2021	06:00	159.9328	46.9972	0	0.0	0	IT	0	1.888	0	33.128	0	7.9	0
JNSR___2021944	3025	B	02/23/2021	06:01	159.9331	46.9972	0	0.0	0	IT	0	1.894	0	33.127	0	7.9	0
JNSR___2021944	3026	B	02/23/2021	06:02	159.9331	46.9972	0	0.0	0	IT	0	1.896	0	33.127	0	7.9	0
JNSR___2021944	3027	B	02/23/2021	06:03	159.9333	46.9972	0	0.0	0	IT	0	1.898	0	33.127	0	7.9	0
JNSR___2021944	3028	B	02/23/2021	06:04	159.9333	46.9972	0	0.0	0	IT	0	1.909	0	33.127	0	7.9	0
JNSR___2021944	3029	B	02/23/2021	06:05	159.9336	46.9972	0	0.0	0	IT	0	1.901	0	33.126	0	7.9	0
JNSR___2021944	3030	B	02/23/2021	06:06	159.9336	46.9972	0	0.0	0	IT	0	1.899	0	33.127	0	7.9	0
JNSR___2021944	3031	B	02/23/2021	06:07	159.9336	46.9975	0	0.0	0	IT	0	1.899	0	33.127	0	7.9	0
JNSR___2021944	3032	B	02/23/2021	06:08	159.9339	46.9975	0	0.0	0	IT	0	1.900	0	33.127	0	7.9	0
JNSR___2021944	3033	B	02/23/2021	06:09	159.9339	46.9975	0	0.0	0	IT	0	1.897	0	33.127	0	7.9	0
JNSR___2021944	3034	B	02/23/2021	06:10	159.9339	46.9975	0	0.0	0	IT	0	1.895	0	33.127	0	7.9	0
JNSR___2021944	3035	B	02/23/2021	06:11	159.9339	46.9975	0	0.0	0	IT	0	1.894	0	33.126	0	7.9	0
JNSR___2021944	3036	B	02/23/2021	06:12	159.9339	46.9975	0	0.0	0	IT	0	1.894	0	33.127	0	7.9	0
JNSR___2021944	3037	B	02/23/2021	06:13	159.9339	46.9975	0	0.0	0	IT	0	1.896	0	33.126	0	7.9	0
JNSR___2021944	3038	B	02/23/2021	06:14	159.9339	46.9972	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	3039	B	02/23/2021	06:15	159.9339	46.9972	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	3040	B	02/23/2021	06:16	159.9339	46.9972	0	0.0	0	IT	0	1.894	0	33.127	0	7.9	0
JNSR___2021944	3041	B	02/23/2021	06:17	159.9339	46.9972	0	0.0	0	IT	0	1.895	0	33.127	0	7.9	0
JNSR___2021944	3042	B	02/23/2021	06:18	159.9339	46.9972	0	0.0	0	IT	0	1.890	0	33.127	0	7.9	0
JNSR___2021944	3043	B	02/23/2021	06:19	159.9339	46.9972	0	0.0	0	IT	0	1.892	0	33.127	0	7.9	0
JNSR___2021944	3044	B	02/23/2021	06:20	159.9339	46.9972	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	3045	B	02/23/2021	06:21	159.9342	46.9972	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	3046	B	02/23/2021	06:22	159.9344	46.9972	0	0.0	0	IT	0	1.891	0	33.127	0	7.9	0
JNSR___2021944	3047	B	02/23/2021	06:23	159.9344	46.9972	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	3048	B	02/23/2021	06:24	159.9347	46.9975	0	0.0	0	IT	0	1.888	0	33.127	0	7.9	0
JNSR___2021944	3049	B	02/23/2021	06:25	159.9347	46.9975	0	0.0	0	IT	0	1.889	0	33.127	0	7.9	0
JNSR___2021944	3050	B	02/23/2021	06:26	159.9347	46.9975	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	3051	B	02/23/2021	06:27	159.9350	46.9975	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3052	B	02/23/2021	06:28	159.9350	46.9975	0	0.0	0	IT	0	1.886	0	33.127	0	7.9	0
JNSR___2021944	3053	B	02/23/2021	06:29	159.9353	46.9978	0	0.0	0	IT	0	1.886	0	33.127	0	7.9	0
JNSR___2021944	3054	B	02/23/2021	06:30	159.9353	46.9978	0	0.0	0	IT	0	1.885	0	33.127	0	7.9	0
JNSR___2021944	3055	B	02/23/2021	06:31	159.9353	46.9978	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	3056	B	02/23/2021	06:32	159.9353	46.9978	0	0.0	0	IT	0	1.885	0	33.127	0	7.9	0
JNSR___2021944	3057	B	02/23/2021	06:33	159.9356	46.9978	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	3058	B	02/23/2021	06:34	159.9356	46.9978	0	0.0	0	IT	0	1.882	0	33.127	0	7.9	0
JNSR___2021944	3059	B	02/23/2021	06:35	159.9356	46.9978	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	3060	B	02/23/2021	06:36	159.9356	46.9978	0	0.0	0	IT	0	1.878	0	33.126	0	7.9	0
JNSR___2021944	3061	B	02/23/2021	06:37	159.9356	46.9978	0	0.0	0	IT	0	1.880	0	33.127	0	7.9	0
JNSR___2021944	3062	B	02/23/2021	06:38	159.9356	46.9978	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	3063	B	02/23/2021	06:39	159.9356	46.9978	0	0.0	0	IT	0	1.883	0	33.127	0	7.9	0
JNSR___2021944	3064	B	02/23/2021	06:40	159.9356	46.9978	0	0.0	0	IT	0	1.889	0	33.126	0	7.9	0
JNSR___2021944	3065	B	02/23/2021	06:41	159.9356	46.9981	0	0.0	0	IT	0	1.887	0	33.127	0	7.9	0
JNSR___2021944	3066	B	02/23/2021	06:42	159.9356	46.9981	0	0.0	0	IT	0	1.883	0	33.127	0	7.9	0
JNSR___2021944	3067	B	02/23/2021	06:43	159.9356	46.9981	0	0.0	0	IT	0	1.885	0	33.126	0	7.9	0
JNSR___2021944	3068	B	02/23/2021	06:44	159.9358	46.9981	0	0.0	0	IT	0	1.886	0	33.126	0	7.9	0
JNSR___2021944	3069	B	02/23/2021	06:45	159.9358	46.9981	0	0.0	0	IT	0	1.885	0	33.127	0	7.9	0
JNSR___2021944	3070	B	02/23/2021	06:46	159.9361	46.9981	0	0.0	0	IT	0	1.880	0	33.127	0	7.9	0
JNSR___2021944	3071	B	02/23/2021	06:47	159.9361	46.9981	0	0.0	0	IT	0	1.885	0	33.125	0	7.9	0
JNSR___2021944	3072	B	02/23/2021	06:48	159.9361	46.9981	0	0.0	0	IT	0	1.883	0	33.127	0	7.9	0
JNSR___2021944	3073	B	02/23/2021	06:49	159.9361	46.9981	0	0.0	0	IT	0	1.885	0	33.127	0	7.9	0
JNSR___2021944	3074	B	02/23/2021	06:50	159.9364	46.9981	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	3075	B	02/23/2021	06:51	159.9364	46.9981	0	0.0	0	IT	0	1.883	0	33.127	0	7.9	0
JNSR___2021944	3076	B	02/23/2021	06:52	159.9364	46.9981	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3077	B	02/23/2021	06:53	159.9364	46.9981	0	0.0	0	IT	0	1.880	0	33.125	0	7.9	0
JNSR___2021944	3078	B	02/23/2021	06:54	159.9364	46.9981	0	0.0	0	IT	0	1.881	0	33.126	0	7.9	0
JNSR___2021944	3079	B	02/23/2021	06:55	159.9361	46.9981	0	0.0	0	IT	0	1.884	0	33.125	0	7.9	0
JNSR___2021944	3080	B	02/23/2021	06:56	159.9361	46.9981	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3081	B	02/23/2021	06:57	159.9361	46.9981	0	0.0	0	IT	0	1.879	0	33.126	0	7.9	0
JNSR___2021944	3082	B	02/23/2021	06:58	159.9358	46.9981	0	0.0	0	IT	0	1.875	0	33.127	0	7.9	0
JNSR___2021944	3083	B	02/23/2021	06:59	159.9356	46.9981	0	0.0	0	IT	0	1.882	0	33.125	0	7.9	0
JNSR___2021944	3084	B	02/23/2021	07:00	159.9356	46.9981	0	0.0	0	IT	0	1.881	0	33.127	0	7.9	0
JNSR___2021944	3085	B	02/23/2021	07:01	159.9356	46.9981	0	0.0	0	IT	0	1.881	0	33.126	0	7.9	0
JNSR___2021944	3086	B	02/23/2021	07:02	159.9353	46.9981	0	0.0	0	IT	0	1.881	0	33.126	0	7.9	0
JNSR___2021944	3087	B	02/23/2021	07:03	159.9350	46.9981	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	3088	B	02/23/2021	07:04	159.9347	46.9981	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3089	B	02/23/2021	07:05	159.9344	46.9981	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	3090	B	02/23/2021	07:06	159.9344	46.9981	0	0.0	0	IT	0	1.881	0	33.126	0	7.9	0
JNSR___2021944	3091	B	02/23/2021	07:07	159.9342	46.9983	0	0.0	0	IT	0	1.883	0	33.127	0	7.9	0
JNSR___2021944	3092	B	02/23/2021	07:08	159.9339	46.9983	0	0.0	0	IT	0	1.882	0	33.127	0	7.9	0
JNSR___2021944	3093	B	02/23/2021	07:09	159.9339	46.9986	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	3094	B	02/23/2021	07:10	159.9339	46.9986	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3095	B	02/23/2021	07:11	159.9339	46.9986	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3096	B	02/23/2021	07:12	159.9339	46.9986	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	3097	B	02/23/2021	07:13	159.9344	46.9986	0	0.0	0	IT	0	1.881	0	33.125	0	7.9	0
JNSR___2021944	3098	B	02/23/2021	07:14	159.9347	46.9983	0	0.0	0	IT	0	1.883	0	33.126	0	7.9	0
JNSR___2021944	3099	B	02/23/2021	07:15	159.9353	46.9981	0	0.0	0	IT	0	1.883	0	33.125	0	7.9	0
JNSR___2021944	3100	B	02/23/2021	07:16	159.9358	46.9981	0	0.0	0	IT	0	1.882	0	33.126	0	7.9	0
JNSR___2021944	3101	B	02/23/2021	07:17	159.9364	46.9983	0	0.0	0	IT	0	1.881	0	33.126	0	7.9	0
JNSR___2021944	3102	B	02/23/2021	07:18	159.9372	46.9986	0	0.0	0	IT	0	1.878	0	33.127	0	7.9	0
JNSR___2021944	3103	B	02/23/2021	07:19	159.9378	46.9986	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	3104	B	02/23/2021	07:20	159.9381	46.9989	0	0.0	0	IT	0	1.887	0	33.126	0	7.9	0
JNSR___2021944	3105	B	02/23/2021	07:21	159.9381	46.9994	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	3106	B	02/23/2021	07:22	159.9383	46.9997	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3107	B	02/23/2021	07:23	159.9383	47.0006	0	0.0	0	IT	0	1.896	0	33.126	0	7.9	0
JNSR___2021944	3108	B	02/23/2021	07:24	159.9386	47.0011	0	0.0	0	IT	0	1.901	0	33.126	0	7.9	0
JNSR___2021944	3109	B	02/23/2021	07:25	159.9386	47.0014	0	0.0	0	IT	0	1.899	0	33.125	0	7.9	0
JNSR___2021944	3110	B	02/23/2021	07:26	159.9386	47.0017	0	0.0	0	IT	0	1.905	0	33.127	0	7.9	0
JNSR___2021944	3111	B	02/23/2021	07:27	159.9386	47.0019	0	0.0	0	IT	0	1.903	0	33.126	0	7.9	0
JNSR___2021944	3112	B	02/23/2021	07:28	159.9389	47.0022	0	0.0	0	IT	0	1.907	0	33.127	0	7.9	0
JNSR___2021944	3113	B	02/23/2021	07:29	159.9392	47.0022	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3114	B	02/23/2021	07:30	159.9394	47.0025	0	0.0	0	IT	0	1.916	0	33.126	0	7.9	0
JNSR___2021944	3115	B	02/23/2021	07:31	159.9397	47.0025	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3116	B	02/23/2021	07:32	159.9403	47.0025	0	0.0	0	IT	0	1.921	0	33.126	0	7.9	0
JNSR___2021944	3117	B	02/23/2021	07:33	159.9406	47.0025	0	0.0	0	IT	0	1.923	0	33.126	0	7.9	0
JNSR___2021944	3118	B	02/23/2021	07:34	159.9408	47.0022	0	0.0	0	IT	0	1.924	0	33.125	0	7.9	0
JNSR___2021944	3119	B	02/23/2021	07:35	159.9411	47.0022	0	0.0	0	IT	0	1.923	0	33.126	0	7.9	0
JNSR___2021944	3120	B	02/23/2021	07:36	159.9414	47.0019	0	0.0	0	IT	0	1.927	0	33.126	0	7.9	0
JNSR___2021944	3121	B	02/23/2021	07:37	159.9414	47.0019	0	0.0	0	IT	0	1.924	0	33.127	0	7.9	0
JNSR___2021944	3122	B	02/23/2021	07:38	159.9414	47.0017	0	0.0	0	IT	0	1.926	0	33.126	0	7.9	0
JNSR___2021944	3123	B	02/23/2021	07:39	159.9417	47.0014	0	0.0	0	IT	0	1.924	0	33.126	0	7.9	0
JNSR___2021944	3124	B	02/23/2021	07:40	159.9419	47.0014	0	0.0	0	IT	0	1.923	0	33.126	0	7.9	0
JNSR___2021944	3125	B	02/23/2021	07:41	159.9419	47.0014	0	0.0	0	IT	0	1.922	0	33.125	0	7.9	0
JNSR___2021944	3126	B	02/23/2021	07:42	159.9419	47.0011	0	0.0	0	IT	0	1.922	0	33.126	0	7.9	0
JNSR___2021944	3127	B	02/23/2021	07:43	159.9422	47.0011	0	0.0	0	IT	0	1.921	0	33.126	0	7.9	0
JNSR___2021944	3128	B	02/23/2021	07:44	159.9422	47.0008	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3129	B	02/23/2021	07:45	159.9428	47.0006	0	0.0	0	IT	0	1.922	0	33.126	0	7.9	0
JNSR___2021944	3130	B	02/23/2021	07:46	159.9428	47.0006	0	0.0	0	IT	0	1.922	0	33.126	0	7.9	0
JNSR___2021944	3131	B	02/23/2021	07:47	159.9431	47.0003	0	0.0	0	IT	0	1.918	0	33.125	0	7.9	0
JNSR___2021944	3132	B	02/23/2021	07:48	159.9433	47.0003	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3133	B	02/23/2021	07:49	159.9436	47.0000	0	0.0	0	IT	0	1.916	0	33.125	0	7.9	0
JNSR___2021944	3134	B	02/23/2021	07:50	159.9439	46.9997	0	0.0	0	IT	0	1.923	0	33.125	0	7.9	0
JNSR___2021944	3135	B	02/23/2021	07:51	159.9447	46.9994	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3136	B	02/23/2021	07:52	159.9461	46.9989	0	0.0	0	IT	0	1.915	0	33.129	0	7.9	0
JNSR___2021944	3137	B	02/23/2021	07:53	159.9483	46.9986	0	0.0	0	IT	0	1.917	0	33.127	0	7.9	0
JNSR___2021944	3138	B	02/23/2021	07:54	159.9506	46.9978	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3139	B	02/23/2021	07:55	159.9533	46.9972	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3140	B	02/23/2021	07:56	159.9556	46.9961	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3141	B	02/23/2021	07:57	159.9564	46.9942	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3142	B	02/23/2021	07:58	159.9553	46.9922	0	0.0	0	IT	0	1.916	0	33.126	0	7.9	0
JNSR___2021944	3143	B	02/23/2021	07:59	159.9531	46.9911	0	0.0	0	IT	0	1.920	0	33.126	0	7.9	0
JNSR___2021944	3144	B	02/23/2021	08:00	159.9500	46.9908	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3145	B	02/23/2021	08:01	159.9472	46.9917	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3146	B	02/23/2021	08:02	159.9453	46.9936	0	0.0	0	IT	0	1.924	0	33.126	0	7.9	0
JNSR___2021944	3147	B	02/23/2021	08:03	159.9447	46.9953	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3148	B	02/23/2021	08:04	159.9456	46.9972	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3149	B	02/23/2021	08:05	159.9472	46.9983	0	0.0	0	IT	0	1.920	0	33.125	0	7.8	0
JNSR___2021944	3150	B	02/23/2021	08:06	159.9497	46.9986	0	0.0	0	IT	0	1.923	0	33.125	0	7.9	0
JNSR___2021944	3151	B	02/23/2021	08:07	159.9519	46.9978	0	0.0	0	IT	0	1.919	0	33.126	0	7.8	0
JNSR___2021944	3152	B	02/23/2021	08:08	159.9539	46.9967	0	0.0	0	IT	0	1.919	0	33.126	0	7.9	0
JNSR___2021944	3153	B	02/23/2021	08:09	159.9564	46.9969	0	0.0	0	IT	0	1.918	0	33.125	0	7.9	0
JNSR___2021944	3154	B	02/23/2021	08:10	159.9583	46.9981	0	0.0	0	IT	0	1.916	0	33.125	0	7.9	0
JNSR___2021944	3155	B	02/23/2021	08:11	159.9592	46.9997	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3156	B	02/23/2021	08:12	159.9583	47.0019	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3157	B	02/23/2021	08:13	159.9561	47.0031	0	0.0	0	IT	0	1.920	0	33.126	0	7.9	0
JNSR___2021944	3158	B	02/23/2021	08:14	159.9531	47.0036	0	0.0	0	IT	0	1.919	0	33.124	0	7.9	0
JNSR___2021944	3159	B	02/23/2021	08:15	159.9506	47.0028	0	0.0	0	IT	0	1.920	0	33.125	0	7.9	0
JNSR___2021944	3160	B	02/23/2021	08:16	159.9492	47.0011	0	0.0	0	IT	0	1.921	0	33.124	0	7.9	0
JNSR___2021944	3161	B	02/23/2021	08:17	159.9494	46.9994	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3162	B	02/23/2021	08:18	159.9508	46.9981	0	0.0	0	IT	0	1.916	0	33.124	0	7.8	0
JNSR___2021944	3163	B	02/23/2021	08:19	159.9531	46.9972	0	0.0	0	IT	0	1.915	0	33.125	0	7.9	0
JNSR___2021944	3164	B	02/23/2021	08:20	159.9547	46.9964	0	0.0	0	IT	0	1.918	0	33.124	0	7.9	0
JNSR___2021944	3165	B	02/23/2021	08:21	159.9561	46.9961	0	0.0	0	IT	0	1.919	0	33.125	0	7.9	0
JNSR___2021944	3166	B	02/23/2021	08:22	159.9569	46.9956	0	0.0	0	IT	0	1.913	0	33.125	0	7.9	0
JNSR___2021944	3167	B	02/23/2021	08:23	159.9578	46.9953	0	0.0	0	IT	0	1.916	0	33.124	0	7.9	0
JNSR___2021944	3168	B	02/23/2021	08:24	159.9581	46.9953	0	0.0	0	IT	0	1.914	0	33.126	0	7.9	0
JNSR___2021944	3169	B	02/23/2021	08:25	159.9586	46.9950	0	0.0	0	IT	0	1.915	0	33.124	0	7.9	0
JNSR___2021944	3170	B	02/23/2021	08:26	159.9589	46.9947	0	0.0	0	IT	0	1.913	0	33.124	0	7.9	0
JNSR___2021944	3171	B	02/23/2021	08:27	159.9592	46.9947	0	0.0	0	IT	0	1.915	0	33.125	0	7.9	0
JNSR___2021944	3172	B	02/23/2021	08:28	159.9594	46.9944	0	0.0	0	IT	0	1.917	0	33.125	0	7.9	0
JNSR___2021944	3173	B	02/23/2021	08:29	159.9597	46.9944	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3174	B	02/23/2021	08:30	159.9597	46.9939	0	0.0	0	IT	0	1.913	0	33.124	0	7.8	0
JNSR___2021944	3175	B	02/23/2021	08:31	159.9597	46.9939	0	0.0	0	IT	0	1.912	0	33.125	0	7.9	0
JNSR___2021944	3176	B	02/23/2021	08:32	159.9597	46.9936	0	0.0	0	IT	0	1.912	0	33.124	0	7.9	0
JNSR___2021944	3177	B	02/23/2021	08:33	159.9597	46.9931	0	0.0	0	IT	0	1.917	0	33.125	0	7.9	0
JNSR___2021944	3178	B	02/23/2021	08:34	159.9597	46.9931	0	0.0	0	IT	0	1.914	0	33.124	0	7.9	0
JNSR___2021944	3179	B	02/23/2021	08:35	159.9597	46.9928	0	0.0	0	IT	0	1.917	0	33.124	0	7.9	0
JNSR___2021944	3180	B	02/23/2021	08:36	159.9597	46.9925	0	0.0	0	IT	0	1.916	0	33.125	0	7.9	0
JNSR___2021944	3181	B	02/23/2021	08:37	159.9594	46.9922	0	0.0	0	IT	0	1.915	0	33.124	0	7.9	0
JNSR___2021944	3182	B	02/23/2021	08:38	159.9594	46.9919	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3183	B	02/23/2021	08:39	159.9589	46.9914	0	0.0	0	IT	0	1.913	0	33.124	0	7.9	0
JNSR___2021944	3184	B	02/23/2021	08:40	159.9589	46.9911	0	0.0	0	IT	0	1.909	0	33.124	0	7.9	0
JNSR___2021944	3185	B	02/23/2021	08:41	159.9586	46.9908	0	0.0	0	IT	0	1.913	0	33.124	0	7.9	0
JNSR___2021944	3186	B	02/23/2021	08:42	159.9581	46.9906	0	0.0	0	IT	0	1.909	0	33.125	0	7.9	0
JNSR___2021944	3187	B	02/23/2021	08:43	159.9578	46.9903	0	0.0	0	IT	0	1.909	0	33.125	0	7.9	0
JNSR___2021944	3188	B	02/23/2021	08:44	159.9578	46.9897	0	0.0	0	IT	0	1.909	0	33.125	0	7.9	0
JNSR___2021944	3189	B	02/23/2021	08:45	159.9572	46.9894	0	0.0	0	IT	0	1.909	0	33.124	0	7.9	0
JNSR___2021944	3190	B	02/23/2021	08:46	159.9569	46.9889	0	0.0	0	IT	0	1.907	0	33.124	0	7.9	0
JNSR___2021944	3191	B	02/23/2021	08:47	159.9567	46.9889	0	0.0	0	IT	0	1.907	0	33.125	0	7.9	0
JNSR___2021944	3192	B	02/23/2021	08:48	159.9564	46.9886	0	0.0	0	IT	0	1.908	0	33.124	0	7.9	0
JNSR___2021944	3193	B	02/23/2021	08:49	159.9561	46.9881	0	0.0	0	IT	0	1.908	0	33.124	0	7.9	0
JNSR___2021944	3194	B	02/23/2021	08:50	159.9556	46.9881	0	0.0	0	IT	0	1.906	0	33.125	0	7.9	0
JNSR___2021944	3195	B	02/23/2021	08:51	159.9553	46.9878	0	0.0	0	IT	0	1.905	0	33.124	0	7.9	0
JNSR___2021944	3196	B	02/23/2021	08:52	159.9550	46.9875	0	0.0	0	IT	0	1.907	0	33.125	0	7.9	0
JNSR___2021944	3197	B	02/23/2021	08:53	159.9544	46.9872	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3198	B	02/23/2021	08:54	159.9539	46.9869	0	0.0	0	IT	0	1.910	0	33.125	0	7.9	0
JNSR___2021944	3199	B	02/23/2021	08:55	159.9536	46.9867	0	0.0	0	IT	0	1.908	0	33.125	0	7.9	0
JNSR___2021944	3200	B	02/23/2021	08:56	159.9531	46.9864	0	0.0	0	IT	0	1.906	0	33.124	0	7.9	0
JNSR___2021944	3201	B	02/23/2021	08:57	159.9525	46.9864	0	0.0	0	IT	0	1.905	0	33.125	0	7.9	0
JNSR___2021944	3202	B	02/23/2021	08:58	159.9519	46.9861	0	0.0	0	IT	0	1.908	0	33.125	0	7.9	0
JNSR___2021944	3203	B	02/23/2021	08:59	159.9514	46.9858	0	0.0	0	IT	0	1.907	0	33.124	0	7.9	0
JNSR___2021944	3204	B	02/23/2021	09:00	159.9508	46.9856	0	0.0	0	IT	0	1.904	0	33.125	0	7.9	0
JNSR___2021944	3205	B	02/23/2021	09:01	159.9503	46.9853	0	0.0	0	IT	0	1.905	0	33.125	0	7.9	0
JNSR___2021944	3206	B	02/23/2021	09:02	159.9497	46.9850	0	0.0	0	IT	0	1.902	0	33.126	0	7.9	0
JNSR___2021944	3207	B	02/23/2021	09:03	159.9497	46.9847	0	0.0	0	IT	0	1.902	0	33.125	0	7.9	0
JNSR___2021944	3208	B	02/23/2021	09:04	159.9494	46.9842	0	0.0	0	IT	0	1.899	0	33.125	0	7.9	0
JNSR___2021944	3209	B	02/23/2021	09:05	159.9494	46.9839	0	0.0	0	IT	0	1.898	0	33.124	0	7.9	0
JNSR___2021944	3210	B	02/23/2021	09:06	159.9494	46.9836	0	0.0	0	IT	0	1.904	0	33.126	0	7.9	0
JNSR___2021944	3211	B	02/23/2021	09:07	159.9500	46.9831	0	0.0	0	IT	0	1.900	0	33.125	0	7.9	0
JNSR___2021944	3212	B	02/23/2021	09:08	159.9506	46.9831	0	0.0	0	IT	0	1.901	0	33.125	0	7.9	0
JNSR___2021944	3213	B	02/23/2021	09:09	159.9511	46.9831	0	0.0	0	IT	0	1.900	0	33.125	0	7.9	0
JNSR___2021944	3214	B	02/23/2021	09:10	159.9514	46.9833	0	0.0	0	IT	0	1.900	0	33.125	0	7.9	0
JNSR___2021944	3215	B	02/23/2021	09:11	159.9517	46.9836	0	0.0	0	IT	0	1.901	0	33.124	0	7.9	0
JNSR___2021944	3216	B	02/23/2021	09:12	159.9517	46.9839	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	3217	B	02/23/2021	09:13	159.9514	46.9844	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	3218	B	02/23/2021	09:14	159.9514	46.9847	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	3219	B	02/23/2021	09:15	159.9511	46.9853	0	0.0	0	IT	0	1.899	0	33.125	0	7.9	0
JNSR___2021944	3220	B	02/23/2021	09:16	159.9511	46.9858	0	0.0	0	IT	0	1.899	0	33.126	0	7.9	0
JNSR___2021944	3221	B	02/23/2021	09:17	159.9508	46.9864	0	0.0	0	IT	0	1.892	0	33.126	0	7.9	0
JNSR___2021944	3222	B	02/23/2021	09:18	159.9508	46.9869	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	3223	B	02/23/2021	09:19	159.9508	46.9872	0	0.0	0	IT	0	1.898	0	33.125	0	7.9	0
JNSR___2021944	3224	B	02/23/2021	09:20	159.9508	46.9878	0	0.0	0	IT	0	1.897	0	33.124	0	7.9	0
JNSR___2021944	3225	B	02/23/2021	09:21	159.9511	46.9881	0	0.0	0	IT	0	1.893	0	33.125	0	7.9	0
JNSR___2021944	3226	B	02/23/2021	09:22	159.9511	46.9886	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	3227	B	02/23/2021	09:23	159.9514	46.9886	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	3228	B	02/23/2021	09:24	159.9519	46.9889	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	3229	B	02/23/2021	09:25	159.9522	46.9886	0	0.0	0	IT	0	1.893	0	33.125	0	7.9	0
JNSR___2021944	3230	B	02/23/2021	09:26	159.9525	46.9886	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3231	B	02/23/2021	09:27	159.9528	46.9883	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	3232	B	02/23/2021	09:28	159.9528	46.9881	0	0.0	0	IT	0	1.892	0	33.125	0	7.9	0
JNSR___2021944	3233	B	02/23/2021	09:29	159.9531	46.9881	0	0.0	0	IT	0	1.891	0	33.126	0	7.9	0
JNSR___2021944	3234	B	02/23/2021	09:30	159.9531	46.9878	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	3235	B	02/23/2021	09:31	159.9531	46.9878	0	0.0	0	IT	0	1.892	0	33.125	0	7.9	0
JNSR___2021944	3236	B	02/23/2021	09:32	159.9533	46.9878	0	0.0	0	IT	0	1.889	0	33.124	0	7.9	0
JNSR___2021944	3237	B	02/23/2021	09:33	159.9533	46.9881	0	0.0	0	IT	0	1.891	0	33.123	0	7.9	0
JNSR___2021944	3238	B	02/23/2021	09:34	159.9533	46.9881	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3239	B	02/23/2021	09:35	159.9536	46.9886	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3240	B	02/23/2021	09:36	159.9536	46.9889	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3241	B	02/23/2021	09:37	159.9536	46.9894	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3242	B	02/23/2021	09:38	159.9536	46.9897	0	0.0	0	IT	0	1.886	0	33.125	0	7.9	0
JNSR___2021944	3243	B	02/23/2021	09:39	159.9536	46.9903	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3244	B	02/23/2021	09:40	159.9536	46.9906	0	0.0	0	IT	0	1.890	0	33.124	0	7.9	0
JNSR___2021944	3245	B	02/23/2021	09:41	159.9533	46.9908	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3246	B	02/23/2021	09:42	159.9533	46.9911	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3247	B	02/23/2021	09:43	159.9533	46.9914	0	0.0	0	IT	0	1.886	0	33.125	0	7.9	0
JNSR___2021944	3248	B	02/23/2021	09:44	159.9531	46.9919	0	0.0	0	IT	0	1.885	0	33.125	0	7.9	0
JNSR___2021944	3249	B	02/23/2021	09:45	159.9531	46.9922	0	0.0	0	IT	0	1.886	0	33.124	0	7.9	0
JNSR___2021944	3250	B	02/23/2021	09:46	159.9531	46.9928	0	0.0	0	IT	0	1.886	0	33.125	0	7.9	0
JNSR___2021944	3251	B	02/23/2021	09:47	159.9528	46.9933	0	0.0	0	IT	0	1.884	0	33.126	0	7.9	0
JNSR___2021944	3252	B	02/23/2021	09:48	159.9528	46.9936	0	0.0	0	IT	0	1.885	0	33.124	0	7.9	0
JNSR___2021944	3253	B	02/23/2021	09:49	159.9528	46.9942	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3254	B	02/23/2021	09:50	159.9528	46.9947	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3255	B	02/23/2021	09:51	159.9528	46.9950	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3256	B	02/23/2021	09:52	159.9531	46.9953	0	0.0	0	IT	0	1.888	0	33.126	0	7.9	0
JNSR___2021944	3257	B	02/23/2021	09:53	159.9536	46.9956	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3258	B	02/23/2021	09:54	159.9544	46.9958	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3259	B	02/23/2021	09:55	159.9553	46.9956	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3260	B	02/23/2021	09:56	159.9556	46.9953	0	0.0	0	IT	0	1.890	0	33.126	0	7.9	0
JNSR___2021944	3261	B	02/23/2021	09:57	159.9561	46.9950	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3262	B	02/23/2021	09:58	159.9567	46.9947	0	0.0	0	IT	0	1.892	0	33.124	0	7.9	0
JNSR___2021944	3263	B	02/23/2021	09:59	159.9572	46.9947	0	0.0	0	IT	0	1.887	0	33.124	0	7.9	0
JNSR___2021944	3264	B	02/23/2021	10:00	159.9578	46.9947	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3265	B	02/23/2021	10:01	159.9581	46.9953	0	0.0	0	IT	0	1.886	0	33.124	0	7.9	0
JNSR___2021944	3266	B	02/23/2021	10:02	159.9586	46.9953	0	0.0	0	IT	0	1.886	0	33.125	0	7.9	0
JNSR___2021944	3267	B	02/23/2021	10:03	159.9589	46.9956	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3268	B	02/23/2021	10:04	159.9594	46.9961	0	0.0	0	IT	0	1.886	0	33.125	0	7.9	0
JNSR___2021944	3269	B	02/23/2021	10:05	159.9597	46.9961	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3270	B	02/23/2021	10:06	159.9600	46.9961	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3271	B	02/23/2021	10:07	159.9603	46.9961	0	0.0	0	IT	0	1.887	0	33.123	0	7.9	0
JNSR___2021944	3272	B	02/23/2021	10:08	159.9603	46.9961	0	0.0	0	IT	0	1.887	0	33.124	0	7.9	0
JNSR___2021944	3273	B	02/23/2021	10:09	159.9603	46.9956	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3274	B	02/23/2021	10:10	159.9600	46.9953	0	0.0	0	IT	0	1.892	0	33.125	0	7.9	0
JNSR___2021944	3275	B	02/23/2021	10:11	159.9600	46.9947	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3276	B	02/23/2021	10:12	159.9603	46.9942	0	0.0	0	IT	0	1.893	0	33.123	0	7.9	0
JNSR___2021944	3277	B	02/23/2021	10:13	159.9603	46.9939	0	0.0	0	IT	0	1.889	0	33.124	0	7.9	0
JNSR___2021944	3278	B	02/23/2021	10:14	159.9606	46.9933	0	0.0	0	IT	0	1.893	0	33.124	0	7.9	0
JNSR___2021944	3279	B	02/23/2021	10:15	159.9611	46.9931	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3280	B	02/23/2021	10:16	159.9614	46.9928	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3281	B	02/23/2021	10:17	159.9619	46.9925	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3282	B	02/23/2021	10:18	159.9622	46.9922	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3283	B	02/23/2021	10:19	159.9628	46.9919	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3284	B	02/23/2021	10:20	159.9628	46.9914	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3285	B	02/23/2021	10:21	159.9631	46.9911	0	0.0	0	IT	0	1.890	0	33.123	0	7.9	0
JNSR___2021944	3286	B	02/23/2021	10:22	159.9636	46.9908	0	0.0	0	IT	0	1.891	0	33.124	0	7.9	0
JNSR___2021944	3287	B	02/23/2021	10:23	159.9639	46.9906	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3288	B	02/23/2021	10:24	159.9644	46.9906	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3289	B	02/23/2021	10:25	159.9650	46.9906	0	0.0	0	IT	0	1.893	0	33.124	0	7.9	0
JNSR___2021944	3290	B	02/23/2021	10:26	159.9656	46.9906	0	0.0	0	IT	0	1.890	0	33.124	0	7.9	0
JNSR___2021944	3291	B	02/23/2021	10:27	159.9661	46.9906	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3292	B	02/23/2021	10:28	159.9664	46.9906	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3293	B	02/23/2021	10:29	159.9669	46.9903	0	0.0	0	IT	0	1.889	0	33.124	0	7.9	0
JNSR___2021944	3294	B	02/23/2021	10:30	159.9672	46.9903	0	0.0	0	IT	0	1.893	0	33.124	0	7.9	0
JNSR___2021944	3295	B	02/23/2021	10:31	159.9675	46.9900	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3296	B	02/23/2021	10:32	159.9675	46.9897	0	0.0	0	IT	0	1.890	0	33.124	0	7.9	0
JNSR___2021944	3297	B	02/23/2021	10:33	159.9675	46.9894	0	0.0	0	IT	0	1.895	0	33.124	0	7.9	0
JNSR___2021944	3298	B	02/23/2021	10:34	159.9675	46.9889	0	0.0	0	IT	0	1.896	0	33.125	0	7.9	0
JNSR___2021944	3299	B	02/23/2021	10:35	159.9672	46.9886	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3300	B	02/23/2021	10:36	159.9672	46.9881	0	0.0	0	IT	0	1.892	0	33.125	0	7.9	0
JNSR___2021944	3301	B	02/23/2021	10:37	159.9672	46.9878	0	0.0	0	IT	0	1.892	0	33.124	0	7.9	0
JNSR___2021944	3302	B	02/23/2021	10:38	159.9669	46.9872	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3303	B	02/23/2021	10:39	159.9669	46.9869	0	0.0	0	IT	0	1.896	0	33.124	0	7.9	0
JNSR___2021944	3304	B	02/23/2021	10:40	159.9669	46.9864	0	0.0	0	IT	0	1.889	0	33.125	0	7.9	0
JNSR___2021944	3305	B	02/23/2021	10:41	159.9672	46.9856	0	0.0	0	IT	0	1.894	0	33.124	0	7.9	0
JNSR___2021944	3306	B	02/23/2021	10:42	159.9678	46.9853	0	0.0	0	IT	0	1.894	0	33.126	0	7.9	0
JNSR___2021944	3307	B	02/23/2021	10:43	159.9686	46.9847	0	0.0	0	IT	0	1.893	0	33.123	0	7.9	0
JNSR___2021944	3308	B	02/23/2021	10:44	159.9694	46.9847	0	0.0	0	IT	0	1.892	0	33.125	0	7.9	0
JNSR___2021944	3309	B	02/23/2021	10:45	159.9703	46.9847	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	3310	B	02/23/2021	10:46	159.9706	46.9847	0	0.0	0	IT	0	1.893	0	33.124	0	7.9	0
JNSR___2021944	3311	B	02/23/2021	10:47	159.9711	46.9844	0	0.0	0	IT	0	1.894	0	33.124	0	7.9	0
JNSR___2021944	3312	B	02/23/2021	10:48	159.9711	46.9844	0	0.0	0	IT	0	1.893	0	33.125	0	7.9	0
JNSR___2021944	3313	B	02/23/2021	10:49	159.9711	46.9839	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3314	B	02/23/2021	10:50	159.9711	46.9833	0	0.0	0	IT	0	1.892	0	33.124	0	7.9	0
JNSR___2021944	3315	B	02/23/2021	10:51	159.9717	46.9828	0	0.0	0	IT	0	1.891	0	33.125	0	7.9	0
JNSR___2021944	3316	B	02/23/2021	10:52	159.9725	46.9825	0	0.0	0	IT	0	1.894	0	33.124	0	7.9	0
JNSR___2021944	3317	B	02/23/2021	10:53	159.9733	46.9828	0	0.0	0	IT	0	1.895	0	33.124	0	7.9	0
JNSR___2021944	3318	B	02/23/2021	10:54	159.9739	46.9831	0	0.0	0	IT	0	1.891	0	33.123	0	7.9	0
JNSR___2021944	3319	B	02/23/2021	10:55	159.9744	46.9836	0	0.0	0	IT	0	1.892	0	33.124	0	7.9	0
JNSR___2021944	3320	B	02/23/2021	10:56	159.9747	46.9839	0	0.0	0	IT	0	1.894	0	33.123	0	7.9	0
JNSR___2021944	3321	B	02/23/2021	10:57	159.9750	46.9844	0	0.0	0	IT	0	1.895	0	33.125	0	7.9	0
JNSR___2021944	3322	B	02/23/2021	10:58	159.9753	46.9847	0	0.0	0	IT	0	1.897	0	33.126	0	7.9	0
JNSR___2021944	3323	B	02/23/2021	10:59	159.9753	46.9853	0	0.0	0	IT	0	1.890	0	33.124	0	7.9	0
JNSR___2021944	3324	B	02/23/2021	11:00	159.9750	46.9856	0	0.0	0	IT	0	1.890	0	33.124	0	7.9	0
JNSR___2021944	3325	B	02/23/2021	11:01	159.9750	46.9864	0	0.0	0	IT	0	1.897	0	33.125	0	7.9	0
JNSR___2021944	3326	B	02/23/2021	11:02	159.9753	46.9869	0	0.0	0	IT	0	1.894	0	33.125	0	7.9	0
JNSR___2021944	3327	B	02/23/2021	11:03	159.9756	46.9872	0	0.0	0	IT	0	1.895	0	33.124	0	7.9	0
JNSR___2021944	3328	B	02/23/2021	11:04	159.9761	46.9878	0	0.0	0	IT	0	1.898	0	33.125	0	7.9	0
JNSR___2021944	3329	B	02/23/2021	11:05	159.9769	46.9878	0	0.0	0	IT	0	1.898	0	33.125	0	7.9	0
JNSR___2021944	3330	B	02/23/2021	11:06	159.9775	46.9872	0	0.0	0	IT	0	1.897	0	33.123	0	7.9	0
JNSR___2021944	3331	B	02/23/2021	11:07	159.9781	46.9869	0	0.0	0	IT	0	1.900	0	33.124	0	7.9	0
JNSR___2021944	3332	B	02/23/2021	11:08	159.9792	46.9867	0	0.0	0	IT	0	1.901	0	33.125	0	7.9	0
JNSR___2021944	3333	B	02/23/2021	11:09	159.9803	46.9872	0	0.0	0	IT	0	1.903	0	33.125	0	7.9	0
JNSR___2021944	3334	B	02/23/2021	11:10	159.9811	46.9878	0	0.0	0	IT	0	1.901	0	33.125	0	7.9	0
JNSR___2021944	3335	B	02/23/2021	11:11	159.9819	46.9883	0	0.0	0	IT	0	1.903	0	33.126	0	7.9	0
JNSR___2021944	3336	B	02/23/2021	11:12	159.9828	46.9892	0	0.0	0	IT	0	1.908	0	33.125	0	7.9	0
JNSR___2021944	3337	B	02/23/2021	11:13	159.9836	46.9897	0	0.0	0	IT	0	1.907	0	33.125	0	7.9	0
JNSR___2021944	3338	B	02/23/2021	11:14	159.9844	46.9903	0	0.0	0	IT	0	1.906	0	33.124	0	7.9	0
JNSR___2021944	3339	B	02/23/2021	11:15	159.9853	46.9906	0	0.0	0	IT	0	1.907	0	33.125	0	7.9	0
JNSR___2021944	3340	B	02/23/2021	11:16	159.9861	46.9911	0	0.0	0	IT	0	1.908	0	33.125	0	7.9	0
JNSR___2021944	3341	B	02/23/2021	11:17	159.9869	46.9914	0	0.0	0	IT	0	1.909	0	33.126	0	7.9	0
JNSR___2021944	3342	B	02/23/2021	11:18	159.9872	46.9908	0	0.0	0	IT	0	1.910	0	33.125	0	7.9	0
JNSR___2021944	3343	B	02/23/2021	11:19	159.9869	46.9897	0	0.0	0	IT	0	1.911	0	33.126	0	7.9	0
JNSR___2021944	3344	B	02/23/2021	11:20	159.9858	46.9881	0	0.0	0	IT	0	1.911	0	33.125	0	7.9	0
JNSR___2021944	3345	B	02/23/2021	11:21	159.9836	46.9867	0	0.0	0	IT	0	1.912	0	33.126	0	7.9	0
JNSR___2021944	3346	B	02/23/2021	11:22	159.9808	46.9856	0	0.0	0	IT	0	1.915	0	33.125	0	7.9	0
JNSR___2021944	3347	B	02/23/2021	11:23	159.9778	46.9844	0	0.0	0	IT	0	1.910	0	33.124	0	7.9	0
JNSR___2021944	3348	B	02/23/2021	11:24	159.9744	46.9831	0	0.0	0	IT	0	1.913	0	33.126	0	7.9	0
JNSR___2021944	3349	B	02/23/2021	11:25	159.9706	46.9817	0	0.0	0	IT	0	1.907	0	33.126	0	7.9	0
JNSR___2021944	3350	B	02/23/2021	11:26	159.9664	46.9803	0	0.0	0	IT	0	1.910	0	33.126	0	7.9	0
JNSR___2021944	3351	B	02/23/2021	11:27	159.9622	46.9786	0	0.0	0	IT	0	1.903	0	33.126	0	7.9	0
JNSR___2021944	3352	B	02/23/2021	11:28	159.9581	46.9772	0	0.0	0	IT	0	1.899	0	33.125	0	7.9	0
JNSR___2021944	3353	B	02/23/2021	11:29	159.9542	46.9758	0	0.0	0	IT	0	1.897	0	33.126	0	7.9	0
JNSR___2021944	3354	B	02/23/2021	11:30	159.9500	46.9744	0	0.0	0	IT	0	1.893	0	33.125	0	7.9	0
JNSR___2021944	3355	B	02/23/2021	11:31	159.9461	46.9728	0	0.0	0	IT	0	1.888	0	33.125	0	7.9	0
JNSR___2021944	3356	B	02/23/2021	11:32	159.9436	46.9708	0	0.0	0	IT	0	1.886	0	33.126	0	7.9	0
JNSR___2021944	3357	B	02/23/2021	11:33	159.9436	46.9689	0	0.0	0	IT	0	1.883	0	33.124	0	7.9	0
JNSR___2021944	3358	B	02/23/2021	11:34	159.9444	46.9678	0	0.0	0	IT	0	1.876	0	33.126	0	7.9	0
JNSR___2021944	3359	B	02/23/2021	11:35	159.9453	46.9669	0	0.0	0	IT	0	1.873	0	33.125	0	7.9	0
JNSR___2021944	3360	B	02/23/2021	11:36	159.9461	46.9664	0	0.0	0	IT	0	1.867	0	33.126	0	7.9	0
JNSR___2021944	3361	B	02/23/2021	11:37	159.9469	46.9664	0	0.0	0	IT	0	1.868	0	33.126	0	7.9	0
JNSR___2021944	3362	B	02/23/2021	11:38	159.9478	46.9669	0	0.0	0	IT	0	1.858	0	33.125	0	7.9	0
JNSR___2021944	3363	B	02/23/2021	11:39	159.9486	46.9675	0	0.0	0	IT	0	1.858	0	33.126	0	7.9	0
JNSR___2021944	3364	B	02/23/2021	11:40	159.9492	46.9681	0	0.0	0	IT	0	1.857	0	33.126	0	7.9	0
JNSR___2021944	3365	B	02/23/2021	11:41	159.9497	46.9686	0	0.0	0	IT	0	1.856	0	33.126	0	7.9	0
JNSR___2021944	3366	B	02/23/2021	11:42	159.9500	46.9692	0	0.0	0	IT	0	1.857	0	33.124	0	7.9	0
JNSR___2021944	3367	B	02/23/2021	11:43	159.9503	46.9697	0	0.0	0	IT	0	1.854	0	33.125	0	7.9	0
JNSR___2021944	3368	B	02/23/2021	11:44	159.9503	46.9703	0	0.0	0	IT	0	1.853	0	33.126	0	7.9	0
JNSR___2021944	3369	B	02/23/2021	11:45	159.9503	46.9708	0	0.0	0	IT	0	1.857	0	33.125	0	7.9	0
JNSR___2021944	3370	B	02/23/2021	11:46	159.9506	46.9714	0	0.0	0	IT	0	1.856	0	33.125	0	7.9	0
JNSR___2021944	3371	B	02/23/2021	11:47	159.9506	46.9719	0	0.0	0	IT	0	1.856	0	33.125	0	7.9	0
JNSR___2021944	3372	B	02/23/2021	11:48	159.9506	46.9722	0	0.0	0	IT	0	1.858	0	33.125	0	7.9	0
JNSR___2021944	3373	B	02/23/2021	11:49	159.9506	46.9728	0	0.0	0	IT	0	1.856	0	33.126	0	7.9	0
JNSR___2021944	3374	B	02/23/2021	11:50	159.9508	46.9736	0	0.0	0	IT	0	1.856	0	33.125	0	7.9	0
JNSR___2021944	3375	B	02/23/2021	11:51	159.9514	46.9742	0	0.0	0	IT	0	1.857	0	33.125	0	7.9	0
JNSR___2021944	3376	B	02/23/2021	11:52	159.9522	46.9747	0	0.0	0	IT	0	1.858	0	33.125	0	7.9	0
JNSR___2021944	3377	B	02/23/2021	11:53	159.9528	46.9753	0	0.0	0	IT	0	1.856	0	33.123	0	7.9	0
JNSR___2021944	3378	B	02/23/2021	11:54	159.9536	46.9761	0	0.0	0	IT	0	1.858	0	33.126	0	7.9	0
JNSR___2021944	3379	B	02/23/2021	11:55	159.9542	46.9764	0	0.0	0	IT	0	1.859	0	33.125	0	7.9	0
JNSR___2021944	3380	B	02/23/2021	11:56	159.9547	46.9772	0	0.0	0	IT	0	1.860	0	33.124	0	7.9	0
JNSR___2021944	3381	B	02/23/2021	11:57	159.9553	46.9778	0	0.0	0	IT	0	1.861	0	33.125	0	7.9	0
JNSR___2021944	3382	B	02/23/2021	11:58	159.9556	46.9786	0	0.0	0	IT	0	1.862	0	33.124	0	7.9	0
JNSR___2021944	3383	B	02/23/2021	11:59	159.9561	46.9789	0	0.0	0	IT	0	1.862	0	33.125	0	7.9	0
JNSR___2021944	3384	B	02/23/2021	12:00	159.9564	46.9797	0	0.0	0	IT	0	1.867	0	33.125	0	7.9	0
JNSR___2021944	3385	B	02/23/2021	12:01	159.9569	46.9803	0	0.0	0	IT	0	1.869	0	33.124	0	7.9	0
JNSR___2021944	3386	B	02/23/2021	12:02	159.9575	46.9808	0	0.0	0	IT	0	1.870	0	33.125	0	7.9	0
JNSR___2021944	3387	B	02/23/2021	12:03	159.9583	46.9814	0	0.0	0	IT	0	1.871	0	33.124	0	7.9	0
JNSR___2021944	3388	B	02/23/2021	12:04	159.9589	46.9819	0	0.0	0	IT	0	1.873	0	33.125	0	7.9	0
JNSR___2021944	3389	B	02/23/2021	12:05	159.9597	46.9825	0	0.0	0	IT	0	1.876	0	33.124	0	8.0	0
JNSR___2021944	3390	B	02/23/2021	12:06	159.9606	46.9831	0	0.0	0	IT	0	1.872	0	33.124	0	7.9	0
JNSR___2021944	3391	B	02/23/2021	12:07	159.9614	46.9836	0	0.0	0	IT	0	1.874	0	33.124	0	8.0	0
JNSR___2021944	3392	B	02/23/2021	12:08	159.9619	46.9839	0	0.0	0	IT	0	1.878	0	33.124	0	7.9	0
JNSR___2021944	3393	B	02/23/2021	12:09	159.9628	46.9847	0	0.0	0	IT	0	1.875	0	33.125	0	8.0	0
JNSR___2021944	3394	B	02/23/2021	12:10	159.9636	46.9853	0	0.0	0	IT	0	1.877	0	33.124	0	8.0	0
JNSR___2021944	3395	B	02/23/2021	12:11	159.9647	46.9856	0	0.0	0	IT	0	1.878	0	33.124	0	7.9	0
JNSR___2021944	3396	B	02/23/2021	12:12	159.9656	46.9861	0	0.0	0	IT	0	1.880	0	33.125	0	7.9	0
JNSR___2021944	3397	B	02/23/2021	12:13	159.9664	46.9867	0	0.0	0	IT	0	1.875	0	33.124	0	7.9	0
JNSR___2021944	3398	B	02/23/2021	12:14	159.9672	46.9872	0	0.0	0	IT	0	1.884	0	33.125	0	7.9	0
JNSR___2021944	3399	B	02/23/2021	12:15	159.9681	46.9878	0	0.0	0	IT	0	1.884	0	33.124	0	7.9	0
JNSR___2021944	3400	B	02/23/2021	12:16	159.9686	46.9883	0	0.0	0	IT	0	1.883	0	33.124	0	7.9	0
JNSR___2021944	3401	B	02/23/2021	12:17	159.9692	46.9889	0	0.0	0	IT	0	1.884	0	33.125	0	7.9	0
JNSR___2021944	3402	B	02/23/2021	12:18	159.9697	46.9894	0	0.0	0	IT	0	1.886	0	33.124	0	7.9	0
JNSR___2021944	3403	B	02/23/2021	12:19	159.9706	46.9897	0	0.0	0	IT	0	1.883	0	33.123	0	7.9	0
JNSR___2021944	3404	B	02/23/2021	12:20	159.9711	46.9903	0	0.0	0	IT	0	1.886	0	33.124	0	7.9	0
JNSR___2021944	3405	B	02/23/2021	12:21	159.9714	46.9906	0	0.0	0	IT	0	1.887	0	33.124	0	7.9	0
JNSR___2021944	3406	B	02/23/2021	12:22	159.9722	46.9911	0	0.0	0	IT	0	1.888	0	33.124	0	7.9	0
JNSR___2021944	3407	B	02/23/2021	12:23	159.9728	46.9917	0	0.0	0	IT	0	1.894	0	33.124	0	7.9	0
JNSR___2021944	3408	B	02/23/2021	12:24	159.9733	46.9922	0	0.0	0	IT	0	1.890	0	33.125	0	7.9	0
JNSR___2021944	3409	B	02/23/2021	12:25	159.9739	46.9925	0	0.0	0	IT	0	1.894	0	33.124	0	7.9	0
JNSR___2021944	3410	B	02/23/2021	12:26	159.9747	46.9931	0	0.0	0	IT	0	1.893	0	33.123	0	7.9	0
JNSR___2021944	3411	B	02/23/2021	12:27	159.9753	46.9936	0	0.0	0	IT	0	1.896	0	33.123	0	7.9	0
JNSR___2021944	3412	B	02/23/2021	12:28	159.9761	46.9939	0	0.0	0	IT	0	1.898	0	33.124	0	7.9	0
JNSR___2021944	3413	B	02/23/2021	12:29	159.9764	46.9944	0	0.0	0	IT	0	1.896	0	33.124	0	7.9	0
JNSR___2021944	3414	B	02/23/2021	12:30	159.9772	46.9947	0	0.0	0	IT	0	1.899	0	33.124	0	7.9	0
JNSR___2021944	3415	B	02/23/2021	12:31	159.9781	46.9953	0	0.0	0	IT	0	1.900	0	33.124	0	7.9	0
JNSR___2021944	3416	B	02/23/2021	12:32	159.9789	46.9956	0	0.0	0	IT	0	1.901	0	33.123	0	7.9	0
JNSR___2021944	3417	B	02/23/2021	12:33	159.9797	46.9961	0	0.0	0	IT	0	1.906	0	33.124	0	7.9	0
JNSR___2021944	3418	B	02/23/2021	12:34	159.9806	46.9964	0	0.0	0	IT	0	1.904	0	33.124	0	7.9	0
JNSR___2021944	3419	B	02/23/2021	12:35	159.9811	46.9969	0	0.0	0	IT	0	1.906	0	33.125	0	7.9	0
JNSR___2021944	3420	B	02/23/2021	12:36	159.9817	46.9972	0	0.0	0	IT	0	1.907	0	33.124	0	7.9	0
JNSR___2021944	3421	B	02/23/2021	12:37	159.9822	46.9978	0	0.0	0	IT	0	1.907	0	33.124	0	7.9	0
JNSR___2021944	3422	B	02/23/2021	12:38	159.9831	46.9981	0	0.0	0	IT	0	1.909	0	33.124	0	7.9	0
JNSR___2021944	3423	B	02/23/2021	12:39	159.9839	46.9986	0	0.0	0	IT	0	1.910	0	33.126	0	7.9	0
JNSR___2021944	3424	B	02/23/2021	12:40	159.9847	46.9989	0	0.0	0	IT	0	1.910	0	33.124	0	7.9	0
JNSR___2021944	3425	B	02/23/2021	12:41	159.9856	46.9994	0	0.0	0	IT	0	1.909	0	33.124	0	7.9	0
JNSR___2021944	3426	B	02/23/2021	12:42	159.9867	46.9994	0	0.0	0	IT	0	1.914	0	33.124	0	7.9	0
JNSR___2021944	3427	B	02/23/2021	12:43	159.9878	46.9997	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3428	B	02/23/2021	12:44	159.9883	47.0000	0	0.0	0	IT	0	1.912	0	33.125	0	7.9	0
JNSR___2021944	3429	B	02/23/2021	12:45	159.9889	47.0003	0	0.0	0	IT	0	1.913	0	33.124	0	7.9	0
JNSR___2021944	3430	B	02/23/2021	12:46	159.9894	47.0006	0	0.0	0	IT	0	1.912	0	33.125	0	7.9	0
JNSR___2021944	3431	B	02/23/2021	12:47	159.9897	47.0011	0	0.0	0	IT	0	1.914	0	33.125	0	7.9	0
JNSR___2021944	3432	B	02/23/2021	12:48	159.9897	47.0014	0	0.0	0	IT	0	1.917	0	33.126	0	7.9	0
JNSR___2021944	3433	B	02/23/2021	12:49	159.9903	47.0019	0	0.0	0	IT	0	1.916	0	33.126	0	7.9	0
JNSR___2021944	3434	B	02/23/2021	12:50	159.9906	47.0022	0	0.0	0	IT	0	1.912	0	33.125	0	7.9	0
JNSR___2021944	3435	B	02/23/2021	12:51	159.9911	47.0025	0	0.0	0	IT	0	1.912	0	33.126	0	7.9	0
JNSR___2021944	3436	B	02/23/2021	12:52	159.9919	47.0028	0	0.0	0	IT	0	1.909	0	33.126	0	7.9	0
JNSR___2021944	3437	B	02/23/2021	12:53	159.9925	47.0031	0	0.0	0	IT	0	1.907	0	33.126	0	7.9	0
JNSR___2021944	3438	B	02/23/2021	12:54	159.9928	47.0036	0	0.0	0	IT	0	1.903	0	33.126	0	7.9	0
JNSR___2021944	3439	B	02/23/2021	12:55	159.9933	47.0036	0	0.0	0	IT	0	1.903	0	33.126	0	7.9	0
JNSR___2021944	3440	B	02/23/2021	12:56	159.9936	47.0039	0	0.0	0	IT	0	1.898	0	33.127	0	7.9	0
JNSR___2021944	3441	B	02/23/2021	12:57	159.9942	47.0044	0	0.0	0	IT	0	1.890	0	33.127	0	7.9	0
JNSR___2021944	3442	B	02/23/2021	12:58	159.9944	47.0047	0	0.0	0	IT	0	1.885	0	33.126	0	7.8	0
JNSR___2021944	3443	B	02/23/2021	12:59	159.9947	47.0047	0	0.0	0	IT	0	1.884	0	33.127	0	7.9	0
JNSR___2021944	3444	B	02/23/2021	13:00	159.9950	47.0053	0	0.0	0	IT	0	1.873	0	33.127	0	7.9	0
JNSR___2021944	3445	B	02/23/2021	13:01	159.9953	47.0056	0	0.0	0	IT	0	1.872	0	33.126	0	7.9	0
JNSR___2021944	3446	B	02/23/2021	13:02	159.9956	47.0061	0	0.0	0	IT	0	1.864	0	33.127	0	7.9	0
JNSR___2021944	3447	B	02/23/2021	13:03	159.9961	47.0064	0	0.0	0	IT	0	1.860	0	33.127	0	7.9	0
JNSR___2021944	3448	B	02/23/2021	13:04	159.9964	47.0067	0	0.0	0	IT	0	1.851	0	33.127	0	7.9	0
JNSR___2021944	3449	B	02/23/2021	13:05	159.9967	47.0069	0	0.0	0	IT	0	1.843	0	33.126	0	7.9	0
JNSR___2021944	3450	B	02/23/2021	13:06	159.9969	47.0072	0	0.0	0	IT	0	1.831	0	33.127	0	7.9	0
JNSR___2021944	3451	B	02/23/2021	13:07	159.9972	47.0078	0	0.0	0	IT	0	1.818	0	33.127	0	7.9	0
JNSR___2021944	3452	B	02/23/2021	13:08	159.9978	47.0078	0	0.0	0	IT	0	1.816	0	33.128	0	7.9	0
JNSR___2021944	3453	B	02/23/2021	13:09	159.9981	47.0081	0	0.0	0	IT	0	1.805	0	33.128	0	7.9	0
JNSR___2021944	3454	B	02/23/2021	13:10	159.9983	47.0086	0	0.0	0	IT	0	1.801	0	33.127	0	7.9	0
JNSR___2021944	3455	B	02/23/2021	13:11	159.9989	47.0089	0	0.0	0	IT	0	1.799	0	33.125	0	7.9	0
JNSR___2021944	3456	B	02/23/2021	13:12	159.9992	47.0092	0	0.0	0	IT	0	1.787	0	33.128	0	7.9	0
JNSR___2021944	3457	B	02/23/2021	13:13	159.9994	47.0094	0	0.0	0	IT	0	1.775	0	33.127	0	7.9	0
JNSR___2021944	3458	B	02/23/2021	13:14	159.9994	47.0097	0	0.0	0	IT	0	1.769	0	33.128	0	7.9	0
JNSR___2021944	3459	B	02/23/2021	13:15	159.9997	47.0103	0	0.0	0	IT	0	1.752	0	33.128	0	7.9	0
JNSR___2021944	3460	B	02/23/2021	13:16	159.9997	47.0106	0	0.0	0	IT	0	1.742	0	33.128	0	7.9	0
JNSR___2021944	3461	B	02/23/2021	13:17	160.0000	47.0111	0	0.0	0	IT	0	1.738	0	33.128	0	7.9	0
JNSR___2021944	3462	B	02/23/2021	13:58	159.9956	47.0164	0	0.0	0	IT	0	1.522	0	33.138	0	7.9	0
JNSR___2021944	3463	B	02/23/2021	13:59	159.9908	47.0161	0	0.0	0	IT	0	1.543	0	33.138	0	7.9	0
JNSR___2021944	3464	B	02/23/2021	14:00	159.9858	47.0158	0	0.0	0	IT	0	1.575	0	33.137	0	7.9	0
JNSR___2021944	3465	B	02/23/2021	14:01	159.9811	47.0156	0	0.0	0	IT	0	1.616	0	33.135	0	7.9	0
JNSR___2021944	3466	B	02/23/2021	14:02	159.9761	47.0153	0	0.0	0	IT	0	1.666	0	33.132	0	7.9	0
JNSR___2021944	3467	B	02/23/2021	14:03	159.9714	47.0147	0	0.0	0	IT	0	1.711	0	33.132	0	7.9	0
JNSR___2021944	3468	B	02/23/2021	14:04	159.9664	47.0147	0	0.0	0	IT	0	1.750	0	33.128	0	7.9	0
JNSR___2021944	3469	B	02/23/2021	14:05	159.9617	47.0144	0	0.0	0	IT	0	1.780	0	33.126	0	7.9	0
JNSR___2021944	3470	B	02/23/2021	14:06	159.9569	47.0142	0	0.0	0	IT	0	1.802	0	33.126	0	7.9	0
JNSR___2021944	3471	B	02/23/2021	14:07	159.9519	47.0139	0	0.0	0	IT	0	1.810	0	33.124	0	7.9	0
JNSR___2021944	3472	B	02/23/2021	14:08	159.9472	47.0136	0	0.0	0	IT	0	1.824	0	33.124	0	7.9	0
JNSR___2021944	3473	B	02/23/2021	14:09	159.9422	47.0136	0	0.0	0	IT	0	1.829	0	33.124	0	7.9	0
JNSR___2021944	3474	B	02/23/2021	14:10	159.9375	47.0133	0	0.0	0	IT	0	1.832	0	33.123	0	7.9	0
JNSR___2021944	3475	B	02/23/2021	14:11	159.9328	47.0131	0	0.0	0	IT	0	1.834	0	33.124	0	7.9	0
JNSR___2021944	3476	B	02/23/2021	14:12	159.9278	47.0128	0	0.0	0	IT	0	1.833	0	33.124	0	7.9	0
JNSR___2021944	3477	B	02/23/2021	14:13	159.9231	47.0125	0	0.0	0	IT	0	1.830	0	33.123	0	7.9	0
JNSR___2021944	3478	B	02/23/2021	14:14	159.9181	47.0122	0	0.0	0	IT	0	1.828	0	33.123	0	7.9	0
JNSR___2021944	3479	B	02/23/2021	14:15	159.9131	47.0122	0	0.0	0	IT	0	1.823	0	33.123	0	7.9	0
JNSR___2021944	3480	B	02/23/2021	14:16	159.9083	47.0119	0	0.0	0	IT	0	1.819	0	33.123	0	7.9	0
JNSR___2021944	3481	B	02/23/2021	14:17	159.9033	47.0117	0	0.0	0	IT	0	1.817	0	33.124	0	7.9	0
JNSR___2021944	3482	B	02/23/2021	14:18	159.8986	47.0114	0	0.0	0	IT	0	1.810	0	33.123	0	7.9	0
JNSR___2021944	3483	B	02/23/2021	14:19	159.8936	47.0114	0	0.0	0	IT	0	1.805	0	33.124	0	7.9	0
JNSR___2021944	3484	B	02/23/2021	14:20	159.8889	47.0111	0	0.0	0	IT	0	1.799	0	33.123	0	7.9	0
JNSR___2021944	3485	B	02/23/2021	14:21	159.8839	47.0111	0	0.0	0	IT	0	1.791	0	33.124	0	7.9	0
JNSR___2021944	3486	B	02/23/2021	14:22	159.8794	47.0108	0	0.0	0	IT	0	1.789	0	33.125	0	7.9	0
JNSR___2021944	3487	B	02/23/2021	14:23	159.8744	47.0106	0	0.0	0	IT	0	1.785	0	33.123	0	8.0	0
JNSR___2021944	3488	B	02/23/2021	14:24	159.8697	47.0103	0	0.0	0	IT	0	1.785	0	33.126	0	7.9	0
JNSR___2021944	3489	B	02/23/2021	14:25	159.8647	47.0103	0	0.0	0	IT	0	1.783	0	33.126	0	7.9	0
JNSR___2021944	3490	B	02/23/2021	14:26	159.8603	47.0100	0	0.0	0	IT	0	1.784	0	33.127	0	7.9	0
JNSR___2021944	3491	B	02/23/2021	14:27	159.8567	47.0097	0	0.0	0	IT	0	1.785	0	33.128	0	7.9	0
JNSR___2021944	3492	B	02/23/2021	14:28	159.8531	47.0097	0	0.0	0	IT	0	1.786	0	33.126	0	7.9	0
JNSR___2021944	3493	B	02/23/2021	14:29	159.8497	47.0094	0	0.0	0	IT	0	1.786	0	33.127	0	7.9	0
JNSR___2021944	3494	B	02/23/2021	14:30	159.8464	47.0094	0	0.0	0	IT	0	1.790	0	33.126	0	7.9	0
JNSR___2021944	3495	B	02/23/2021	14:31	159.8431	47.0092	0	0.0	0	IT	0	1.792	0	33.128	0	7.9	0
JNSR___2021944	3496	B	02/23/2021	14:32	159.8397	47.0092	0	0.0	0	IT	0	1.794	0	33.127	0	7.9	0
JNSR___2021944	3497	B	02/23/2021	14:33	159.8364	47.0089	0	0.0	0	IT	0	1.797	0	33.129	0	7.9	0
JNSR___2021944	3498	B	02/23/2021	14:34	159.8347	47.0078	0	0.0	0	IT	0	1.797	0	33.129	0	7.9	0
JNSR___2021944	3499	B	02/23/2021	14:35	159.8344	47.0069	0	0.0	0	IT	0	1.797	0	33.129	0	7.9	0
JNSR___2021944	3500	B	02/23/2021	14:36	159.8347	47.0061	0	0.0	0	IT	0	1.799	0	33.130	0	7.9	0
JNSR___2021944	3501	B	02/23/2021	14:37	159.8356	47.0058	0	0.0	0	IT	0	1.800	0	33.129	0	7.9	0
JNSR___2021944	3502	B	02/23/2021	14:38	159.8361	47.0058	0	0.0	0	IT	0	1.797	0	33.130	0	7.9	0
JNSR___2021944	3503	B	02/23/2021	14:39	159.8364	47.0061	0	0.0	0	IT	0	1.795	0	33.129	0	7.9	0
JNSR___2021944	3504	B	02/23/2021	14:40	159.8372	47.0061	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3505	B	02/23/2021	14:41	159.8378	47.0064	0	0.0	0	IT	0	1.792	0	33.131	0	7.9	0
JNSR___2021944	3506	B	02/23/2021	14:42	159.8381	47.0067	0	0.0	0	IT	0	1.791	0	33.130	0	7.9	0
JNSR___2021944	3507	B	02/23/2021	14:43	159.8386	47.0069	0	0.0	0	IT	0	1.791	0	33.131	0	7.9	0
JNSR___2021944	3508	B	02/23/2021	14:44	159.8392	47.0072	0	0.0	0	IT	0	1.787	0	33.131	0	7.9	0
JNSR___2021944	3509	B	02/23/2021	14:45	159.8394	47.0075	0	0.0	0	IT	0	1.794	0	33.130	0	7.8	0
JNSR___2021944	3510	B	02/23/2021	14:46	159.8397	47.0078	0	0.0	0	IT	0	1.791	0	33.132	0	7.9	0
JNSR___2021944	3511	B	02/23/2021	14:47	159.8403	47.0081	0	0.0	0	IT	0	1.791	0	33.131	0	7.9	0
JNSR___2021944	3512	B	02/23/2021	14:48	159.8406	47.0083	0	0.0	0	IT	0	1.787	0	33.131	0	7.9	0
JNSR___2021944	3513	B	02/23/2021	14:49	159.8411	47.0086	0	0.0	0	IT	0	1.790	0	33.131	0	7.9	0
JNSR___2021944	3514	B	02/23/2021	14:50	159.8417	47.0089	0	0.0	0	IT	0	1.788	0	33.131	0	7.8	0
JNSR___2021944	3515	B	02/23/2021	14:51	159.8422	47.0089	0	0.0	0	IT	0	1.789	0	33.131	0	7.9	0
JNSR___2021944	3516	B	02/23/2021	14:52	159.8431	47.0092	0	0.0	0	IT	0	1.789	0	33.130	0	7.9	0
JNSR___2021944	3517	B	02/23/2021	14:53	159.8439	47.0094	0	0.0	0	IT	0	1.791	0	33.131	0	7.9	0
JNSR___2021944	3518	B	02/23/2021	14:54	159.8444	47.0092	0	0.0	0	IT	0	1.792	0	33.130	0	7.9	0
JNSR___2021944	3519	B	02/23/2021	14:55	159.8453	47.0092	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3520	B	02/23/2021	14:56	159.8456	47.0092	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3521	B	02/23/2021	14:57	159.8464	47.0094	0	0.0	0	IT	0	1.791	0	33.129	0	7.9	0
JNSR___2021944	3522	B	02/23/2021	14:58	159.8469	47.0097	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3523	B	02/23/2021	14:59	159.8478	47.0097	0	0.0	0	IT	0	1.792	0	33.130	0	7.9	0
JNSR___2021944	3524	B	02/23/2021	15:00	159.8481	47.0100	0	0.0	0	IT	0	1.787	0	33.130	0	7.9	0
JNSR___2021944	3525	B	02/23/2021	15:01	159.8489	47.0103	0	0.0	0	IT	0	1.787	0	33.130	0	7.9	0
JNSR___2021944	3526	B	02/23/2021	15:02	159.8494	47.0106	0	0.0	0	IT	0	1.789	0	33.130	0	7.9	0
JNSR___2021944	3527	B	02/23/2021	15:03	159.8497	47.0108	0	0.0	0	IT	0	1.789	0	33.129	0	7.9	0
JNSR___2021944	3528	B	02/23/2021	15:04	159.8503	47.0111	0	0.0	0	IT	0	1.795	0	33.129	0	7.9	0
JNSR___2021944	3529	B	02/23/2021	15:05	159.8506	47.0114	0	0.0	0	IT	0	1.789	0	33.131	0	7.9	0
JNSR___2021944	3530	B	02/23/2021	15:06	159.8511	47.0117	0	0.0	0	IT	0	1.792	0	33.130	0	7.9	0
JNSR___2021944	3531	B	02/23/2021	15:07	159.8519	47.0119	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3532	B	02/23/2021	15:08	159.8525	47.0119	0	0.0	0	IT	0	1.799	0	33.129	0	7.9	0
JNSR___2021944	3533	B	02/23/2021	15:09	159.8533	47.0122	0	0.0	0	IT	0	1.797	0	33.130	0	7.9	0
JNSR___2021944	3534	B	02/23/2021	15:10	159.8542	47.0122	0	0.0	0	IT	0	1.805	0	33.131	0	7.9	0
JNSR___2021944	3535	B	02/23/2021	15:11	159.8550	47.0122	0	0.0	0	IT	0	1.803	0	33.129	0	7.9	0
JNSR___2021944	3536	B	02/23/2021	15:12	159.8561	47.0122	0	0.0	0	IT	0	1.806	0	33.131	0	7.9	0
JNSR___2021944	3537	B	02/23/2021	15:13	159.8567	47.0122	0	0.0	0	IT	0	1.801	0	33.129	0	7.9	0
JNSR___2021944	3538	B	02/23/2021	15:14	159.8572	47.0125	0	0.0	0	IT	0	1.799	0	33.131	0	7.9	0
JNSR___2021944	3539	B	02/23/2021	15:15	159.8581	47.0128	0	0.0	0	IT	0	1.794	0	33.130	0	7.9	0
JNSR___2021944	3540	B	02/23/2021	15:16	159.8586	47.0128	0	0.0	0	IT	0	1.792	0	33.131	0	7.9	0
JNSR___2021944	3541	B	02/23/2021	15:17	159.8589	47.0131	0	0.0	0	IT	0	1.792	0	33.131	0	7.9	0
JNSR___2021944	3542	B	02/23/2021	15:18	159.8594	47.0131	0	0.0	0	IT	0	1.793	0	33.132	0	7.9	0
JNSR___2021944	3543	B	02/23/2021	15:19	159.8600	47.0131	0	0.0	0	IT	0	1.791	0	33.129	0	7.9	0
JNSR___2021944	3544	B	02/23/2021	15:20	159.8606	47.0128	0	0.0	0	IT	0	1.793	0	33.129	0	7.9	0
JNSR___2021944	3545	B	02/23/2021	15:21	159.8611	47.0125	0	0.0	0	IT	0	1.797	0	33.129	0	7.9	0
JNSR___2021944	3546	B	02/23/2021	15:22	159.8619	47.0122	0	0.0	0	IT	0	1.801	0	33.129	0	7.9	0
JNSR___2021944	3547	B	02/23/2021	15:23	159.8628	47.0122	0	0.0	0	IT	0	1.801	0	33.129	0	7.9	0
JNSR___2021944	3548	B	02/23/2021	15:24	159.8636	47.0122	0	0.0	0	IT	0	1.799	0	33.130	0	7.9	0
JNSR___2021944	3549	B	02/23/2021	15:25	159.8647	47.0122	0	0.0	0	IT	0	1.796	0	33.129	0	7.9	0
JNSR___2021944	3550	B	02/23/2021	15:26	159.8658	47.0122	0	0.0	0	IT	0	1.792	0	33.129	0	7.9	0
JNSR___2021944	3551	B	02/23/2021	15:27	159.8672	47.0122	0	0.0	0	IT	0	1.797	0	33.130	0	7.9	0
JNSR___2021944	3552	B	02/23/2021	15:28	159.8681	47.0122	0	0.0	0	IT	0	1.793	0	33.130	0	7.9	0
JNSR___2021944	3553	B	02/23/2021	15:29	159.8689	47.0122	0	0.0	0	IT	0	1.791	0	33.128	0	7.9	0
JNSR___2021944	3554	B	02/23/2021	15:30	159.8694	47.0122	0	0.0	0	IT	0	1.792	0	33.130	0	7.9	0
JNSR___2021944	3555	B	02/23/2021	15:31	159.8697	47.0119	0	0.0	0	IT	0	1.789	0	33.129	0	7.9	0
JNSR___2021944	3556	B	02/23/2021	15:32	159.8700	47.0119	0	0.0	0	IT	0	1.789	0	33.129	0	7.9	0
JNSR___2021944	3557	B	02/23/2021	15:33	159.8706	47.0119	0	0.0	0	IT	0	1.787	0	33.129	0	7.9	0
JNSR___2021944	3558	B	02/23/2021	15:34	159.8711	47.0119	0	0.0	0	IT	0	1.785	0	33.129	0	7.9	0
JNSR___2021944	3559	B	02/23/2021	15:35	159.8719	47.0117	0	0.0	0	IT	0	1.784	0	33.129	0	7.9	0
JNSR___2021944	3560	B	02/23/2021	15:36	159.8722	47.0119	0	0.0	0	IT	0	1.785	0	33.129	0	7.9	0
JNSR___2021944	3561	B	02/23/2021	15:37	159.8728	47.0119	0	0.0	0	IT	0	1.784	0	33.128	0	7.9	0
JNSR___2021944	3562	B	02/23/2021	15:38	159.8733	47.0122	0	0.0	0	IT	0	1.784	0	33.129	0	7.9	0
JNSR___2021944	3563	B	02/23/2021	15:39	159.8742	47.0122	0	0.0	0	IT	0	1.784	0	33.129	0	7.9	0
JNSR___2021944	3564	B	02/23/2021	15:40	159.8747	47.0122	0	0.0	0	IT	0	1.784	0	33.129	0	7.9	0
JNSR___2021944	3565	B	02/23/2021	15:41	159.8756	47.0122	0	0.0	0	IT	0	1.780	0	33.130	0	7.9	0
JNSR___2021944	3566	B	02/23/2021	15:42	159.8761	47.0125	0	0.0	0	IT	0	1.778	0	33.128	0	7.9	0
JNSR___2021944	3567	B	02/23/2021	15:43	159.8767	47.0128	0	0.0	0	IT	0	1.776	0	33.130	0	7.9	0
JNSR___2021944	3568	B	02/23/2021	15:44	159.8772	47.0128	0	0.0	0	IT	0	1.774	0	33.128	0	7.9	0
JNSR___2021944	3569	B	02/23/2021	15:45	159.8775	47.0128	0	0.0	0	IT	0	1.772	0	33.127	0	7.9	0
JNSR___2021944	3570	B	02/23/2021	15:46	159.8781	47.0128	0	0.0	0	IT	0	1.771	0	33.128	0	7.9	0
JNSR___2021944	3571	B	02/23/2021	15:47	159.8786	47.0125	0	0.0	0	IT	0	1.768	0	33.128	0	7.9	0
JNSR___2021944	3572	B	02/23/2021	15:48	159.8792	47.0122	0	0.0	0	IT	0	1.767	0	33.127	0	7.9	0
JNSR___2021944	3573	B	02/23/2021	15:49	159.8797	47.0122	0	0.0	0	IT	0	1.764	0	33.127	0	7.9	0
JNSR___2021944	3574	B	02/23/2021	15:50	159.8803	47.0119	0	0.0	0	IT	0	1.763	0	33.127	0	7.9	0
JNSR___2021944	3575	B	02/23/2021	15:51	159.8808	47.0122	0	0.0	0	IT	0	1.767	0	33.127	0	7.9	0
JNSR___2021944	3576	B	02/23/2021	15:52	159.8814	47.0119	0	0.0	0	IT	0	1.762	0	33.125	0	7.9	0
JNSR___2021944	3577	B	02/23/2021	15:53	159.8822	47.0119	0	0.0	0	IT	0	1.762	0	33.128	0	7.9	0
JNSR___2021944	3578	B	02/23/2021	15:54	159.8828	47.0119	0	0.0	0	IT	0	1.760	0	33.127	0	7.9	0
JNSR___2021944	3579	B	02/23/2021	15:55	159.8831	47.0119	0	0.0	0	IT	0	1.761	0	33.127	0	7.9	0
JNSR___2021944	3580	B	02/23/2021	15:56	159.8836	47.0122	0	0.0	0	IT	0	1.761	0	33.127	0	7.9	0
JNSR___2021944	3581	B	02/23/2021	15:57	159.8839	47.0128	0	0.0	0	IT	0	1.760	0	33.126	0	7.9	0
JNSR___2021944	3582	B	02/23/2021	15:58	159.8842	47.0128	0	0.0	0	IT	0	1.759	0	33.128	0	7.9	0
JNSR___2021944	3583	B	02/23/2021	15:59	159.8844	47.0128	0	0.0	0	IT	0	1.764	0	33.126	0	7.9	0
JNSR___2021944	3584	B	02/23/2021	16:00	159.8850	47.0128	0	0.0	0	IT	0	1.765	0	33.127	0	7.9	0
JNSR___2021944	3585	B	02/23/2021	16:01	159.8856	47.0125	0	0.0	0	IT	0	1.771	0	33.127	0	7.9	0
JNSR___2021944	3586	B	02/23/2021	16:02	159.8864	47.0125	0	0.0	0	IT	0	1.771	0	33.125	0	7.9	0
JNSR___2021944	3587	B	02/23/2021	16:03	159.8869	47.0128	0	0.0	0	IT	0	1.770	0	33.128	0	7.9	0
JNSR___2021944	3588	B	02/23/2021	16:04	159.8872	47.0128	0	0.0	0	IT	0	1.773	0	33.128	0	7.9	0
JNSR___2021944	3589	B	02/23/2021	16:05	159.8878	47.0131	0	0.0	0	IT	0	1.772	0	33.129	0	7.9	0
JNSR___2021944	3590	B	02/23/2021	16:06	159.8883	47.0131	0	0.0	0	IT	0	1.773	0	33.128	0	7.9	0
JNSR___2021944	3591	B	02/23/2021	16:07	159.8889	47.0131	0	0.0	0	IT	0	1.771	0	33.128	0	7.9	0
JNSR___2021944	3592	B	02/23/2021	16:08	159.8894	47.0128	0	0.0	0	IT	0	1.768	0	33.127	0	7.9	0
JNSR___2021944	3593	B	02/23/2021	16:09	159.8900	47.0128	0	0.0	0	IT	0	1.769	0	33.128	0	7.9	0
JNSR___2021944	3594	B	02/23/2021	16:10	159.8906	47.0128	0	0.0	0	IT	0	1.772	0	33.127	0	7.9	0
JNSR___2021944	3595	B	02/23/2021	16:11	159.8911	47.0128	0	0.0	0	IT	0	1.773	0	33.126	0	7.9	0
JNSR___2021944	3596	B	02/23/2021	16:12	159.8917	47.0125	0	0.0	0	IT	0	1.770	0	33.126	0	7.9	0
JNSR___2021944	3597	B	02/23/2021	16:13	159.8922	47.0128	0	0.0	0	IT	0	1.773	0	33.127	0	7.9	0
JNSR___2021944	3598	B	02/23/2021	16:14	159.8922	47.0128	0	0.0	0	IT	0	1.769	0	33.125	0	7.9	0
JNSR___2021944	3599	B	02/23/2021	16:15	159.8928	47.0131	0	0.0	0	IT	0	1.770	0	33.126	0	7.9	0
JNSR___2021944	3600	B	02/23/2021	16:16	159.8931	47.0131	0	0.0	0	IT	0	1.772	0	33.125	0	7.9	0
JNSR___2021944	3601	B	02/23/2021	16:17	159.8936	47.0131	0	0.0	0	IT	0	1.771	0	33.125	0	7.9	0
JNSR___2021944	3602	B	02/23/2021	16:18	159.8939	47.0131	0	0.0	0	IT	0	1.773	0	33.125	0	7.9	0
JNSR___2021944	3603	B	02/23/2021	16:19	159.8944	47.0131	0	0.0	0	IT	0	1.770	0	33.125	0	7.9	0
JNSR___2021944	3604	B	02/23/2021	16:20	159.8953	47.0131	0	0.0	0	IT	0	1.772	0	33.124	0	8.0	0
JNSR___2021944	3605	B	02/23/2021	16:21	159.8956	47.0133	0	0.0	0	IT	0	1.772	0	33.126	0	8.0	0
JNSR___2021944	3606	B	02/23/2021	16:22	159.8956	47.0131	0	0.0	0	IT	0	1.772	0	33.125	0	7.9	0
JNSR___2021944	3607	B	02/23/2021	16:23	159.8958	47.0128	0	0.0	0	IT	0	1.769	0	33.125	0	7.9	0
JNSR___2021944	3608	B	02/23/2021	16:24	159.8967	47.0128	0	0.0	0	IT	0	1.773	0	33.125	0	8.0	0
JNSR___2021944	3609	B	02/23/2021	16:25	159.8972	47.0128	0	0.0	0	IT	0	1.771	0	33.125	0	7.9	0
JNSR___2021944	3610	B	02/23/2021	16:26	159.8975	47.0131	0	0.0	0	IT	0	1.771	0	33.125	0	7.9	0
JNSR___2021944	3611	B	02/23/2021	16:27	159.8981	47.0136	0	0.0	0	IT	0	1.775	0	33.125	0	7.9	0
JNSR___2021944	3612	B	02/23/2021	16:28	159.8986	47.0139	0	0.0	0	IT	0	1.773	0	33.125	0	7.9	0
JNSR___2021944	3613	B	02/23/2021	16:29	159.8994	47.0139	0	0.0	0	IT	0	1.772	0	33.124	0	7.9	0
JNSR___2021944	3614	B	02/23/2021	16:30	159.9003	47.0142	0	0.0	0	IT	0	1.777	0	33.125	0	7.9	0
JNSR___2021944	3615	B	02/23/2021	16:31	159.9008	47.0142	0	0.0	0	IT	0	1.779	0	33.124	0	7.9	0
JNSR___2021944	3616	B	02/23/2021	16:32	159.9017	47.0144	0	0.0	0	IT	0	1.776	0	33.124	0	7.9	0
JNSR___2021944	3617	B	02/23/2021	16:33	159.9022	47.0144	0	0.0	0	IT	0	1.775	0	33.124	0	7.9	0
JNSR___2021944	3618	B	02/23/2021	16:34	159.9031	47.0147	0	0.0	0	IT	0	1.778	0	33.125	0	7.9	0
JNSR___2021944	3619	B	02/23/2021	16:35	159.9039	47.0144	0	0.0	0	IT	0	1.778	0	33.124	0	7.9	0
JNSR___2021944	3620	B	02/23/2021	16:36	159.9047	47.0147	0	0.0	0	IT	0	1.781	0	33.124	0	7.9	0
JNSR___2021944	3621	B	02/23/2021	16:37	159.9056	47.0147	0	0.0	0	IT	0	1.781	0	33.124	0	7.9	0
JNSR___2021944	3622	B	02/23/2021	16:38	159.9064	47.0147	0	0.0	0	IT	0	1.782	0	33.125	0	7.9	0
JNSR___2021944	3623	B	02/23/2021	16:39	159.9069	47.0153	0	0.0	0	IT	0	1.785	0	33.124	0	7.9	0
JNSR___2021944	3624	B	02/23/2021	16:40	159.9078	47.0153	0	0.0	0	IT	0	1.785	0	33.126	0	7.9	0
JNSR___2021944	3625	B	02/23/2021	16:41	159.9086	47.0153	0	0.0	0	IT	0	1.786	0	33.124	0	7.9	0
JNSR___2021944	3626	B	02/23/2021	16:42	159.9097	47.0147	0	0.0	0	IT	0	1.788	0	33.124	0	7.9	0
JNSR___2021944	3627	B	02/23/2021	16:43	159.9106	47.0147	0	0.0	0	IT	0	1.789	0	33.125	0	7.9	0
JNSR___2021944	3628	B	02/23/2021	16:44	159.9114	47.0147	0	0.0	0	IT	0	1.791	0	33.123	0	7.9	0
JNSR___2021944	3629	B	02/23/2021	16:45	159.9119	47.0147	0	0.0	0	IT	0	1.791	0	33.123	0	7.9	0
JNSR___2021944	3630	B	02/23/2021	16:46	159.9122	47.0153	0	0.0	0	IT	0	1.795	0	33.125	0	7.9	0
JNSR___2021944	3631	B	02/23/2021	16:47	159.9131	47.0153	0	0.0	0	IT	0	1.793	0	33.124	0	7.9	0
JNSR___2021944	3632	B	02/23/2021	16:48	159.9139	47.0153	0	0.0	0	IT	0	1.797	0	33.124	0	7.9	0
JNSR___2021944	3633	B	02/23/2021	16:49	159.9147	47.0153	0	0.0	0	IT	0	1.797	0	33.124	0	7.9	0
JNSR___2021944	3634	B	02/23/2021	16:50	159.9153	47.0153	0	0.0	0	IT	0	1.799	0	33.124	0	7.9	0
JNSR___2021944	3635	B	02/23/2021	16:51	159.9158	47.0156	0	0.0	0	IT	0	1.801	0	33.124	0	7.9	0
JNSR___2021944	3636	B	02/23/2021	16:52	159.9167	47.0156	0	0.0	0	IT	0	1.803	0	33.123	0	7.9	0
JNSR___2021944	3637	B	02/23/2021	16:53	159.9175	47.0156	0	0.0	0	IT	0	1.802	0	33.125	0	7.9	0
JNSR___2021944	3638	B	02/23/2021	16:54	159.9183	47.0156	0	0.0	0	IT	0	1.803	0	33.124	0	7.9	0
JNSR___2021944	3639	B	02/23/2021	16:55	159.9192	47.0156	0	0.0	0	IT	0	1.805	0	33.124	0	7.9	0
JNSR___2021944	3640	B	02/23/2021	16:56	159.9203	47.0156	0	0.0	0	IT	0	1.804	0	33.123	0	7.9	0
JNSR___2021944	3641	B	02/23/2021	16:57	159.9211	47.0156	0	0.0	0	IT	0	1.807	0	33.123	0	7.9	0
JNSR___2021944	3642	B	02/23/2021	16:58	159.9219	47.0156	0	0.0	0	IT	0	1.808	0	33.123	0	7.9	0
JNSR___2021944	3643	B	02/23/2021	16:59	159.9228	47.0158	0	0.0	0	IT	0	1.808	0	33.123	0	7.9	0
JNSR___2021944	3644	B	02/23/2021	17:00	159.9233	47.0161	0	0.0	0	IT	0	1.810	0	33.123	0	7.9	0
JNSR___2021944	3645	B	02/23/2021	17:01	159.9239	47.0161	0	0.0	0	IT	0	1.810	0	33.122	0	7.9	0
JNSR___2021944	3646	B	02/23/2021	17:02	159.9239	47.0158	0	0.0	0	IT	0	1.811	0	33.122	0	7.9	0
JNSR___2021944	3647	B	02/23/2021	17:03	159.9239	47.0156	0	0.0	0	IT	0	1.814	0	33.121	0	7.9	0
JNSR___2021944	3648	B	02/23/2021	17:04	159.9239	47.0153	0	0.0	0	IT	0	1.815	0	33.121	0	7.9	0
JNSR___2021944	3649	B	02/23/2021	17:05	159.9242	47.0153	0	0.0	0	IT	0	1.816	0	33.121	0	7.9	0
JNSR___2021944	3650	B	02/23/2021	17:06	159.9244	47.0153	0	0.0	0	IT	0	1.819	0	33.122	0	7.9	0
JNSR___2021944	3651	B	02/23/2021	17:07	159.9250	47.0153	0	0.0	0	IT	0	1.817	0	33.121	0	7.9	0
JNSR___2021944	3652	B	02/23/2021	17:08	159.9256	47.0156	0	0.0	0	IT	0	1.820	0	33.122	0	7.9	0
JNSR___2021944	3653	B	02/23/2021	17:09	159.9261	47.0156	0	0.0	0	IT	0	1.818	0	33.122	0	7.9	0
JNSR___2021944	3654	B	02/23/2021	17:10	159.9264	47.0158	0	0.0	0	IT	0	1.820	0	33.122	0	7.9	0
JNSR___2021944	3655	B	02/23/2021	17:11	159.9272	47.0158	0	0.0	0	IT	0	1.823	0	33.122	0	7.9	0
JNSR___2021944	3656	B	02/23/2021	17:12	159.9278	47.0161	0	0.0	0	IT	0	1.823	0	33.120	0	7.9	0
JNSR___2021944	3657	B	02/23/2021	17:13	159.9286	47.0161	0	0.0	0	IT	0	1.821	0	33.120	0	7.9	0
JNSR___2021944	3658	B	02/23/2021	17:14	159.9292	47.0164	0	0.0	0	IT	0	1.824	0	33.122	0	7.9	0
JNSR___2021944	3659	B	02/23/2021	17:15	159.9303	47.0164	0	0.0	0	IT	0	1.823	0	33.122	0	7.9	0
JNSR___2021944	3660	B	02/23/2021	17:16	159.9308	47.0164	0	0.0	0	IT	0	1.825	0	33.121	0	7.9	0
JNSR___2021944	3661	B	02/23/2021	17:17	159.9317	47.0164	0	0.0	0	IT	0	1.825	0	33.123	0	7.9	0
JNSR___2021944	3662	B	02/23/2021	17:18	159.9325	47.0164	0	0.0	0	IT	0	1.829	0	33.121	0	7.9	0
JNSR___2021944	3663	B	02/23/2021	17:19	159.9336	47.0164	0	0.0	0	IT	0	1.828	0	33.122	0	7.9	0
JNSR___2021944	3664	B	02/23/2021	17:20	159.9339	47.0164	0	0.0	0	IT	0	1.830	0	33.122	0	7.9	0
JNSR___2021944	3665	B	02/23/2021	17:21	159.9347	47.0169	0	0.0	0	IT	0	1.829	0	33.122	0	7.9	0
JNSR___2021944	3666	B	02/23/2021	17:22	159.9353	47.0169	0	0.0	0	IT	0	1.829	0	33.122	0	7.9	0
JNSR___2021944	3667	B	02/23/2021	17:23	159.9361	47.0169	0	0.0	0	IT	0	1.831	0	33.122	0	7.9	0
JNSR___2021944	3668	B	02/23/2021	17:24	159.9369	47.0169	0	0.0	0	IT	0	1.833	0	33.122	0	7.9	0
JNSR___2021944	3669	B	02/23/2021	17:25	159.9378	47.0169	0	0.0	0	IT	0	1.835	0	33.122	0	7.9	0
JNSR___2021944	3670	B	02/23/2021	17:26	159.9386	47.0169	0	0.0	0	IT	0	1.838	0	33.120	0	7.9	0
JNSR___2021944	3671	B	02/23/2021	17:27	159.9392	47.0169	0	0.0	0	IT	0	1.840	0	33.121	0	7.9	0
JNSR___2021944	3672	B	02/23/2021	17:28	159.9394	47.0169	0	0.0	0	IT	0	1.842	0	33.120	0	7.9	0
JNSR___2021944	3673	B	02/23/2021	17:29	159.9400	47.0169	0	0.0	0	IT	0	1.844	0	33.121	0	7.9	0
JNSR___2021944	3674	B	02/23/2021	17:30	159.9406	47.0169	0	0.0	0	IT	0	1.846	0	33.121	0	7.9	0
JNSR___2021944	3675	B	02/23/2021	17:31	159.9414	47.0169	0	0.0	0	IT	0	1.845	0	33.120	0	7.9	0
JNSR___2021944	3676	B	02/23/2021	17:32	159.9419	47.0169	0	0.0	0	IT	0	1.849	0	33.120	0	7.9	0
JNSR___2021944	3677	B	02/23/2021	17:33	159.9428	47.0169	0	0.0	0	IT	0	1.851	0	33.120	0	7.9	0
JNSR___2021944	3678	B	02/23/2021	17:34	159.9431	47.0172	0	0.0	0	IT	0	1.851	0	33.121	0	7.9	0
JNSR___2021944	3679	B	02/23/2021	17:35	159.9436	47.0172	0	0.0	0	IT	0	1.849	0	33.121	0	7.9	0
JNSR___2021944	3680	B	02/23/2021	17:36	159.9439	47.0172	0	0.0	0	IT	0	1.850	0	33.121	0	7.9	0
JNSR___2021944	3681	B	02/23/2021	17:37	159.9447	47.0169	0	0.0	0	IT	0	1.852	0	33.122	0	7.9	0
JNSR___2021944	3682	B	02/23/2021	17:38	159.9456	47.0169	0	0.0	0	IT	0	1.853	0	33.120	0	7.9	0
JNSR___2021944	3683	B	02/23/2021	17:39	159.9464	47.0169	0	0.0	0	IT	0	1.854	0	33.121	0	7.9	0
JNSR___2021944	3684	B	02/23/2021	17:40	159.9469	47.0169	0	0.0	0	IT	0	1.853	0	33.121	0	7.9	0
JNSR___2021944	3685	B	02/23/2021	17:41	159.9478	47.0172	0	0.0	0	IT	0	1.857	0	33.120	0	7.9	0
JNSR___2021944	3686	B	02/23/2021	17:42	159.9481	47.0172	0	0.0	0	IT	0	1.855	0	33.120	0	7.9	0
JNSR___2021944	3687	B	02/23/2021	17:43	159.9486	47.0172	0	0.0	0	IT	0	1.856	0	33.121	0	7.9	0
JNSR___2021944	3688	B	02/23/2021	17:44	159.9486	47.0175	0	0.0	0	IT	0	1.861	0	33.121	0	7.9	0
JNSR___2021944	3689	B	02/23/2021	17:45	159.9489	47.0178	0	0.0	0	IT	0	1.864	0	33.121	0	7.9	0
JNSR___2021944	3690	B	02/23/2021	17:46	159.9494	47.0178	0	0.0	0	IT	0	1.867	0	33.121	0	7.9	0
JNSR___2021944	3691	B	02/23/2021	17:47	159.9497	47.0178	0	0.0	0	IT	0	1.871	0	33.121	0	7.9	0
JNSR___2021944	3692	B	02/23/2021	17:48	159.9503	47.0178	0	0.0	0	IT	0	1.872	0	33.121	0	7.9	0
JNSR___2021944	3693	B	02/23/2021	17:49	159.9506	47.0181	0	0.0	0	IT	0	1.873	0	33.121	0	7.9	0
JNSR___2021944	3694	B	02/23/2021	17:50	159.9511	47.0181	0	0.0	0	IT	0	1.872	0	33.120	0	7.9	0
JNSR___2021944	3695	B	02/23/2021	17:51	159.9514	47.0181	0	0.0	0	IT	0	1.874	0	33.121	0	7.9	0
JNSR___2021944	3696	B	02/23/2021	17:52	159.9519	47.0181	0	0.0	0	IT	0	1.876	0	33.122	0	7.9	0
JNSR___2021944	3697	B	02/23/2021	17:53	159.9528	47.0181	0	0.0	0	IT	0	1.878	0	33.122	0	7.9	0
JNSR___2021944	3698	B	02/23/2021	17:54	159.9531	47.0181	0	0.0	0	IT	0	1.879	0	33.121	0	7.9	0
JNSR___2021944	3699	B	02/23/2021	17:55	159.9533	47.0186	0	0.0	0	IT	0	1.877	0	33.120	0	7.9	0
JNSR___2021944	3700	B	02/23/2021	17:56	159.9536	47.0186	0	0.0	0	IT	0	1.880	0	33.121	0	7.9	0
JNSR___2021944	3701	B	02/23/2021	17:57	159.9539	47.0189	0	0.0	0	IT	0	1.882	0	33.121	0	7.9	0
JNSR___2021944	3702	B	02/23/2021	17:58	159.9544	47.0192	0	0.0	0	IT	0	1.881	0	33.122	0	7.8	0
JNSR___2021944	3703	B	02/23/2021	17:59	159.9547	47.0194	0	0.0	0	IT	0	1.886	0	33.123	0	7.9	0
JNSR___2021944	3704	B	02/23/2021	18:00	159.9550	47.0194	0	0.0	0	IT	0	1.887	0	33.121	0	7.9	0
JNSR___2021944	3705	B	02/23/2021	18:01	159.9556	47.0194	0	0.0	0	IT	0	1.890	0	33.122	0	7.9	0
JNSR___2021944	3706	B	02/23/2021	18:02	159.9561	47.0194	0	0.0	0	IT	0	1.890	0	33.122	0	7.9	0
JNSR___2021944	3707	B	02/23/2021	18:03	159.9567	47.0192	0	0.0	0	IT	0	1.890	0	33.122	0	7.9	0
JNSR___2021944	3708	B	02/23/2021	18:04	159.9572	47.0194	0	0.0	0	IT	0	1.891	0	33.122	0	7.9	0
JNSR___2021944	3709	B	02/23/2021	18:05	159.9578	47.0194	0	0.0	0	IT	0	1.894	0	33.122	0	7.9	0
JNSR___2021944	3710	B	02/23/2021	18:06	159.9583	47.0194	0	0.0	0	IT	0	1.893	0	33.123	0	7.9	0
JNSR___2021944	3711	B	02/23/2021	18:07	159.9589	47.0194	0	0.0	0	IT	0	1.893	0	33.123	0	7.9	0
JNSR___2021944	3712	B	02/23/2021	18:08	159.9594	47.0194	0	0.0	0	IT	0	1.897	0	33.123	0	7.9	0
JNSR___2021944	3713	B	02/23/2021	18:09	159.9600	47.0194	0	0.0	0	IT	0	1.899	0	33.124	0	7.9	0
JNSR___2021944	3714	B	02/23/2021	18:10	159.9606	47.0194	0	0.0	0	IT	0	1.898	0	33.123	0	7.9	0
JNSR___2021944	3715	B	02/23/2021	18:11	159.9611	47.0194	0	0.0	0	IT	0	1.896	0	33.123	0	7.9	0
JNSR___2021944	3716	B	02/23/2021	18:12	159.9619	47.0194	0	0.0	0	IT	0	1.896	0	33.123	0	7.9	0
JNSR___2021944	3717	B	02/23/2021	18:13	159.9622	47.0194	0	0.0	0	IT	0	1.901	0	33.124	0	7.9	0
JNSR___2021944	3718	B	02/23/2021	18:14	159.9628	47.0194	0	0.0	0	IT	0	1.904	0	33.123	0	7.9	0
JNSR___2021944	3719	B	02/23/2021	18:15	159.9636	47.0194	0	0.0	0	IT	0	1.898	0	33.124	0	7.9	0
JNSR___2021944	3720	B	02/23/2021	18:16	159.9642	47.0194	0	0.0	0	IT	0	1.901	0	33.123	0	7.9	0
JNSR___2021944	3721	B	02/23/2021	18:17	159.9647	47.0197	0	0.0	0	IT	0	1.898	0	33.125	0	7.8	0
JNSR___2021944	3722	B	02/23/2021	18:18	159.9653	47.0197	0	0.0	0	IT	0	1.898	0	33.125	0	7.9	0
JNSR___2021944	3723	B	02/23/2021	18:19	159.9656	47.0197	0	0.0	0	IT	0	1.898	0	33.125	0	7.8	0
JNSR___2021944	3724	B	02/23/2021	18:20	159.9661	47.0197	0	0.0	0	IT	0	1.900	0	33.125	0	7.8	0
JNSR___2021944	3725	B	02/23/2021	18:21	159.9664	47.0200	0	0.0	0	IT	0	1.898	0	33.125	0	7.8	0
JNSR___2021944	3726	B	02/23/2021	18:22	159.9667	47.0203	0	0.0	0	IT	0	1.896	0	33.125	0	7.8	0
JNSR___2021944	3727	B	02/23/2021	18:23	159.9672	47.0203	0	0.0	0	IT	0	1.896	0	33.124	0	7.8	0
JNSR___2021944	3728	B	02/23/2021	18:24	159.9672	47.0206	0	0.0	0	IT	0	1.893	0	33.125	0	7.8	0
JNSR___2021944	3729	B	02/23/2021	18:25	159.9678	47.0206	0	0.0	0	IT	0	1.887	0	33.125	0	7.8	0
JNSR___2021944	3730	B	02/23/2021	18:26	159.9683	47.0206	0	0.0	0	IT	0	1.883	0	33.125	0	7.8	0
JNSR___2021944	3731	B	02/23/2021	18:27	159.9689	47.0206	0	0.0	0	IT	0	1.879	0	33.126	0	7.8	0
JNSR___2021944	3732	B	02/23/2021	18:28	159.9692	47.0206	0	0.0	0	IT	0	1.874	0	33.125	0	7.8	0
JNSR___2021944	3733	B	02/23/2021	18:29	159.9697	47.0203	0	0.0	0	IT	0	1.872	0	33.126	0	7.8	0
JNSR___2021944	3734	B	02/23/2021	18:30	159.9697	47.0203	0	0.0	0	IT	0	1.866	0	33.126	0	7.8	0
JNSR___2021944	3735	B	02/23/2021	18:31	159.9703	47.0200	0	0.0	0	IT	0	1.868	0	33.125	0	7.8	0
JNSR___2021944	3736	B	02/23/2021	18:32	159.9706	47.0197	0	0.0	0	IT	0	1.861	0	33.126	0	7.8	0
JNSR___2021944	3737	B	02/23/2021	18:33	159.9708	47.0197	0	0.0	0	IT	0	1.853	0	33.125	0	7.8	0
JNSR___2021944	3738	B	02/23/2021	18:34	159.9711	47.0197	0	0.0	0	IT	0	1.847	0	33.126	0	7.8	0
JNSR___2021944	3739	B	02/23/2021	18:35	159.9714	47.0197	0	0.0	0	IT	0	1.843	0	33.126	0	7.8	0
JNSR___2021944	3740	B	02/23/2021	18:36	159.9719	47.0197	0	0.0	0	IT	0	1.837	0	33.126	0	7.8	0
JNSR___2021944	3741	B	02/23/2021	18:37	159.9719	47.0197	0	0.0	0	IT	0	1.831	0	33.126	0	7.8	0
JNSR___2021944	3742	B	02/23/2021	18:38	159.9722	47.0194	0	0.0	0	IT	0	1.824	0	33.125	0	7.9	0
JNSR___2021944	3743	B	02/23/2021	18:39	159.9722	47.0189	0	0.0	0	IT	0	1.813	0	33.127	0	7.8	0
JNSR___2021944	3744	B	02/23/2021	18:40	159.9725	47.0189	0	0.0	0	IT	0	1.800	0	33.126	0	7.8	0
JNSR___2021944	3745	B	02/23/2021	18:41	159.9731	47.0186	0	0.0	0	IT	0	1.800	0	33.126	0	7.8	0
JNSR___2021944	3746	B	02/23/2021	18:42	159.9736	47.0186	0	0.0	0	IT	0	1.794	0	33.126	0	7.8	0
JNSR___2021944	3747	B	02/23/2021	18:43	159.9739	47.0183	0	0.0	0	IT	0	1.788	0	33.126	0	7.8	0
JNSR___2021944	3748	B	02/23/2021	18:44	159.9744	47.0181	0	0.0	0	IT	0	1.774	0	33.125	0	7.9	0
JNSR___2021944	3749	B	02/23/2021	18:45	159.9747	47.0178	0	0.0	0	IT	0	1.768	0	33.126	0	7.9	0
JNSR___2021944	3750	B	02/23/2021	18:46	159.9753	47.0172	0	0.0	0	IT	0	1.751	0	33.126	0	7.9	0
JNSR___2021944	3751	B	02/23/2021	18:47	159.9758	47.0172	0	0.0	0	IT	0	1.745	0	33.126	0	7.9	0
JNSR___2021944	3752	B	02/23/2021	18:48	159.9761	47.0169	0	0.0	0	IT	0	1.729	0	33.126	0	7.8	0
JNSR___2021944	3753	B	02/23/2021	18:49	159.9764	47.0169	0	0.0	0	IT	0	1.714	0	33.125	0	7.8	0
JNSR___2021944	3754	B	02/23/2021	18:50	159.9764	47.0169	0	0.0	0	IT	0	1.702	0	33.126	0	7.9	0
JNSR___2021944	3755	B	02/23/2021	18:51	159.9769	47.0169	0	0.0	0	IT	0	1.687	0	33.127	0	7.9	0
JNSR___2021944	3756	B	02/23/2021	18:52	159.9769	47.0169	0	0.0	0	IT	0	1.676	0	33.126	0	7.9	0
JNSR___2021944	3757	B	02/23/2021	18:53	159.9769	47.0169	0	0.0	0	IT	0	1.662	0	33.124	0	7.9	0
JNSR___2021944	3758	B	02/23/2021	18:54	159.9769	47.0167	0	0.0	0	IT	0	1.657	0	33.127	0	7.9	0
JNSR___2021944	3759	B	02/23/2021	18:55	159.9775	47.0164	0	0.0	0	IT	0	1.653	0	33.126	0	7.9	0
JNSR___2021944	3760	B	02/23/2021	18:56	159.9781	47.0161	0	0.0	0	IT	0	1.647	0	33.126	0	7.9	0
JNSR___2021944	3761	B	02/23/2021	18:57	159.9783	47.0158	0	0.0	0	IT	0	1.640	0	33.127	0	7.9	0
JNSR___2021944	3762	B	02/23/2021	18:58	159.9789	47.0156	0	0.0	0	IT	0	1.637	0	33.126	0	7.9	0
JNSR___2021944	3763	B	02/23/2021	18:59	159.9792	47.0156	0	0.0	0	IT	0	1.633	0	33.124	0	7.9	0
JNSR___2021944	3764	B	02/23/2021	19:00	159.9794	47.0156	0	0.0	0	IT	0	1.624	0	33.126	0	7.9	0
JNSR___2021944	3765	B	02/23/2021	19:01	159.9797	47.0156	0	0.0	0	IT	0	1.612	0	33.127	0	7.9	0
JNSR___2021944	3766	B	02/23/2021	19:02	159.9800	47.0156	0	0.0	0	IT	0	1.603	0	33.126	0	7.9	0
JNSR___2021944	3767	B	02/23/2021	19:03	159.9806	47.0156	0	0.0	0	IT	0	1.598	0	33.127	0	7.9	0
JNSR___2021944	3768	B	02/23/2021	19:04	159.9811	47.0153	0	0.0	0	IT	0	1.586	0	33.127	0	7.9	0
JNSR___2021944	3769	B	02/23/2021	19:05	159.9819	47.0150	0	0.0	0	IT	0	1.581	0	33.128	0	7.9	0
JNSR___2021944	3770	B	02/23/2021	19:06	159.9828	47.0147	0	0.0	0	IT	0	1.566	0	33.127	0	7.9	0
JNSR___2021944	3771	B	02/23/2021	19:07	159.9836	47.0147	0	0.0	0	IT	0	1.562	0	33.129	0	7.9	0
JNSR___2021944	3772	B	02/23/2021	19:08	159.9842	47.0144	0	0.0	0	IT	0	1.549	0	33.129	0	7.9	0
JNSR___2021944	3773	B	02/23/2021	19:09	159.9847	47.0144	0	0.0	0	IT	0	1.541	0	33.130	0	7.9	0
JNSR___2021944	3774	B	02/23/2021	19:10	159.9847	47.0142	0	0.0	0	IT	0	1.533	0	33.129	0	7.8	0
JNSR___2021944	3775	B	02/23/2021	19:11	159.9847	47.0139	0	0.0	0	IT	0	1.531	0	33.132	0	7.9	0
JNSR___2021944	3776	B	02/23/2021	19:12	159.9853	47.0136	0	0.0	0	IT	0	1.531	0	33.133	0	7.9	0
JNSR___2021944	3777	B	02/23/2021	19:13	159.9856	47.0131	0	0.0	0	IT	0	1.528	0	33.133	0	7.9	0
JNSR___2021944	3778	B	02/23/2021	19:14	159.9858	47.0128	0	0.0	0	IT	0	1.530	0	33.134	0	7.9	0
JNSR___2021944	3779	B	02/23/2021	19:15	159.9864	47.0128	0	0.0	0	IT	0	1.531	0	33.133	0	7.9	0
JNSR___2021944	3780	B	02/23/2021	19:16	159.9869	47.0128	0	0.0	0	IT	0	1.529	0	33.134	0	7.9	0
JNSR___2021944	3781	B	02/23/2021	19:17	159.9872	47.0128	0	0.0	0	IT	0	1.532	0	33.135	0	7.9	0
JNSR___2021944	3782	B	02/23/2021	19:18	159.9875	47.0128	0	0.0	0	IT	0	1.533	0	33.135	0	7.9	0
JNSR___2021944	3783	B	02/23/2021	19:19	159.9878	47.0122	0	0.0	0	IT	0	1.530	0	33.135	0	7.9	0
JNSR___2021944	3784	B	02/23/2021	19:20	159.9881	47.0119	0	0.0	0	IT	0	1.531	0	33.135	0	7.9	0
JNSR___2021944	3785	B	02/23/2021	19:21	159.9883	47.0114	0	0.0	0	IT	0	1.531	0	33.135	0	7.9	0
JNSR___2021944	3786	B	02/23/2021	19:22	159.9886	47.0111	0	0.0	0	IT	0	1.534	0	33.135	0	7.9	0
JNSR___2021944	3787	B	02/23/2021	19:23	159.9886	47.0108	0	0.0	0	IT	0	1.532	0	33.136	0	7.9	0
JNSR___2021944	3788	B	02/23/2021	19:24	159.9889	47.0106	0	0.0	0	IT	0	1.534	0	33.136	0	7.9	0
JNSR___2021944	3789	B	02/23/2021	19:25	159.9889	47.0103	0	0.0	0	IT	0	1.536	0	33.135	0	7.8	0
JNSR___2021944	3790	B	02/23/2021	19:26	159.9886	47.0103	0	0.0	0	IT	0	1.538	0	33.137	0	7.8	0
JNSR___2021944	3791	B	02/23/2021	19:27	159.9886	47.0097	0	0.0	0	IT	0	1.536	0	33.135	0	7.8	0
JNSR___2021944	3792	B	02/23/2021	19:28	159.9886	47.0094	0	0.0	0	IT	0	1.539	0	33.137	0	7.8	0
JNSR___2021944	3793	B	02/23/2021	19:29	159.9886	47.0092	0	0.0	0	IT	0	1.540	0	33.136	0	7.8	0
JNSR___2021944	3794	B	02/23/2021	19:30	159.9889	47.0089	0	0.0	0	IT	0	1.541	0	33.137	0	7.8	0
JNSR___2021944	3795	B	02/23/2021	19:31	159.9889	47.0086	0	0.0	0	IT	0	1.540	0	33.136	0	7.8	0
JNSR___2021944	3796	B	02/23/2021	19:32	159.9894	47.0083	0	0.0	0	IT	0	1.541	0	33.136	0	7.9	0
JNSR___2021944	3797	B	02/23/2021	19:33	159.9894	47.0081	0	0.0	0	IT	0	1.539	0	33.135	0	7.8	0
JNSR___2021944	3798	B	02/23/2021	19:34	159.9897	47.0078	0	0.0	0	IT	0	1.545	0	33.135	0	7.8	0
JNSR___2021944	3799	B	02/23/2021	19:35	159.9900	47.0075	0	0.0	0	IT	0	1.542	0	33.135	0	7.8	0
JNSR___2021944	3800	B	02/23/2021	19:36	159.9903	47.0072	0	0.0	0	IT	0	1.544	0	33.137	0	7.8	0
JNSR___2021944	3801	B	02/23/2021	19:37	159.9906	47.0069	0	0.0	0	IT	0	1.546	0	33.136	0	7.8	0
JNSR___2021944	3802	B	02/23/2021	19:38	159.9911	47.0064	0	0.0	0	IT	0	1.546	0	33.137	0	7.8	0
JNSR___2021944	3803	B	02/23/2021	19:39	159.9908	47.0064	0	0.0	0	IT	0	1.545	0	33.135	0	7.8	0
JNSR___2021944	3804	B	02/23/2021	19:40	159.9911	47.0061	0	0.0	0	IT	0	1.548	0	33.136	0	7.8	0
JNSR___2021944	3805	B	02/23/2021	19:41	159.9911	47.0058	0	0.0	0	IT	0	1.546	0	33.136	0	7.8	0
JNSR___2021944	3806	B	02/23/2021	19:42	159.9911	47.0056	0	0.0	0	IT	0	1.546	0	33.137	0	7.8	0
JNSR___2021944	3807	B	02/23/2021	19:43	159.9911	47.0053	0	0.0	0	IT	0	1.546	0	33.137	0	7.8	0
JNSR___2021944	3808	B	02/23/2021	19:44	159.9911	47.0053	0	0.0	0	IT	0	1.542	0	33.137	0	7.8	0
JNSR___2021944	3809	B	02/23/2021	19:45	159.9914	47.0047	0	0.0	0	IT	0	1.546	0	33.137	0	7.8	0
JNSR___2021944	3810	B	02/23/2021	19:46	159.9914	47.0047	0	0.0	0	IT	0	1.545	0	33.136	0	7.8	0
JNSR___2021944	3811	B	02/23/2021	19:47	159.9914	47.0044	0	0.0	0	IT	0	1.542	0	33.138	0	7.8	0
JNSR___2021944	3812	B	02/23/2021	19:48	159.9914	47.0044	0	0.0	0	IT	0	1.547	0	33.137	0	7.8	0
JNSR___2021944	3813	B	02/23/2021	19:49	159.9914	47.0042	0	0.0	0	IT	0	1.541	0	33.136	0	7.8	0
JNSR___2021944	3814	B	02/23/2021	19:50	159.9914	47.0042	0	0.0	0	IT	0	1.546	0	33.135	0	7.8	0
JNSR___2021944	3815	B	02/23/2021	19:51	159.9911	47.0042	0	0.0	0	IT	0	1.541	0	33.136	0	7.8	0
JNSR___2021944	3816	B	02/23/2021	19:52	159.9911	47.0039	0	0.0	0	IT	0	1.531	0	33.136	0	7.8	0
JNSR___2021944	3817	B	02/23/2021	19:53	159.9911	47.0039	0	0.0	0	IT	0	1.525	0	33.136	0	7.8	0
JNSR___2021944	3818	B	02/23/2021	19:54	159.9906	47.0036	0	0.0	0	IT	0	1.518	0	33.136	0	7.8	0
JNSR___2021944	3819	B	02/23/2021	19:55	159.9906	47.0033	0	0.0	0	IT	0	1.519	0	33.136	0	7.8	0
JNSR___2021944	3820	B	02/23/2021	19:56	159.9900	47.0031	0	0.0	0	IT	0	1.515	0	33.135	0	7.8	0
JNSR___2021944	3821	B	02/23/2021	19:57	159.9897	47.0025	0	0.0	0	IT	0	1.512	0	33.136	0	7.8	0
JNSR___2021944	3822	B	02/23/2021	19:58	159.9894	47.0019	0	0.0	0	IT	0	1.515	0	33.136	0	7.8	0
JNSR___2021944	3823	B	02/23/2021	19:59	159.9894	47.0017	0	0.0	0	IT	0	1.512	0	33.135	0	7.8	0
JNSR___2021944	3824	B	02/23/2021	20:00	159.9892	47.0014	0	0.0	0	IT	0	1.508	0	33.135	0	7.8	0
JNSR___2021944	3825	B	02/23/2021	20:01	159.9889	47.0011	0	0.0	0	IT	0	1.505	0	33.136	0	7.8	0
JNSR___2021944	3826	B	02/23/2021	20:02	159.9889	47.0006	0	0.0	0	IT	0	1.504	0	33.136	0	7.8	0
JNSR___2021944	3827	B	02/23/2021	20:03	159.9889	47.0006	0	0.0	0	IT	0	1.499	0	33.136	0	7.8	0
JNSR___2021944	3828	B	02/23/2021	20:04	159.9883	47.0003	0	0.0	0	IT	0	1.506	0	33.136	0	7.8	0
JNSR___2021944	3829	B	02/23/2021	20:05	159.9881	46.9997	0	0.0	0	IT	0	1.501	0	33.136	0	7.8	0
JNSR___2021944	3830	B	02/23/2021	20:06	159.9878	46.9994	0	0.0	0	IT	0	1.502	0	33.134	0	7.8	0
JNSR___2021944	3831	B	02/23/2021	20:07	159.9875	46.9992	0	0.0	0	IT	0	1.503	0	33.135	0	7.8	0
JNSR___2021944	3832	B	02/23/2021	20:08	159.9875	46.9989	0	0.0	0	IT	0	1.499	0	33.135	0	7.8	0
JNSR___2021944	3833	B	02/23/2021	20:09	159.9872	46.9983	0	0.0	0	IT	0	1.495	0	33.134	0	7.8	0
JNSR___2021944	3834	B	02/23/2021	20:10	159.9875	46.9981	0	0.0	0	IT	0	1.496	0	33.135	0	7.8	0
JNSR___2021944	3835	B	02/23/2021	20:11	159.9875	46.9978	0	0.0	0	IT	0	1.497	0	33.134	0	7.8	0
JNSR___2021944	3836	B	02/23/2021	20:12	159.9875	46.9978	0	0.0	0	IT	0	1.493	0	33.134	0	7.8	0
JNSR___2021944	3837	B	02/23/2021	20:13	159.9872	46.9975	0	0.0	0	IT	0	1.489	0	33.134	0	7.8	0
JNSR___2021944	3838	B	02/23/2021	20:14	159.9875	46.9972	0	0.0	0	IT	0	1.489	0	33.135	0	7.8	0
JNSR___2021944	3839	B	02/23/2021	20:15	159.9872	46.9969	0	0.0	0	IT	0	1.488	0	33.133	0	7.8	0
JNSR___2021944	3840	B	02/23/2021	20:16	159.9872	46.9969	0	0.0	0	IT	0	1.487	0	33.134	0	7.8	0
JNSR___2021944	3841	B	02/23/2021	20:17	159.9872	46.9967	0	0.0	0	IT	0	1.487	0	33.133	0	7.8	0
JNSR___2021944	3842	B	02/23/2021	20:18	159.9875	46.9967	0	0.0	0	IT	0	1.488	0	33.132	0	7.8	0
JNSR___2021944	3843	B	02/23/2021	20:19	159.9878	46.9967	0	0.0	0	IT	0	1.488	0	33.133	0	7.8	0
JNSR___2021944	3844	B	02/23/2021	20:20	159.9881	46.9969	0	0.0	0	IT	0	1.488	0	33.133	0	7.8	0
JNSR___2021944	3845	B	02/23/2021	20:21	159.9883	46.9972	0	0.0	0	IT	0	1.487	0	33.133	0	7.8	0
JNSR___2021944	3846	B	02/23/2021	20:22	159.9889	46.9972	0	0.0	0	IT	0	1.484	0	33.133	0	7.8	0
JNSR___2021944	3847	B	02/23/2021	20:23	159.9894	46.9972	0	0.0	0	IT	0	1.486	0	33.134	0	7.8	0
JNSR___2021944	3848	B	02/23/2021	20:24	159.9903	46.9972	0	0.0	0	IT	0	1.487	0	33.134	0	7.8	0
JNSR___2021944	3849	B	02/23/2021	20:25	159.9903	46.9972	0	0.0	0	IT	0	1.491	0	33.132	0	7.8	0
JNSR___2021944	3850	B	02/23/2021	20:26	159.9903	46.9975	0	0.0	0	IT	0	1.490	0	33.133	0	7.8	0
JNSR___2021944	3851	B	02/23/2021	20:27	159.9903	46.9978	0	0.0	0	IT	0	1.495	0	33.134	0	7.8	0
JNSR___2021944	3852	B	02/23/2021	20:28	159.9906	46.9978	0	0.0	0	IT	0	1.497	0	33.134	0	7.8	0
JNSR___2021944	3853	B	02/23/2021	20:29	159.9911	46.9978	0	0.0	0	IT	0	1.499	0	33.133	0	7.8	0
JNSR___2021944	3854	B	02/23/2021	20:30	159.9914	46.9978	0	0.0	0	IT	0	1.504	0	33.134	0	7.8	0
JNSR___2021944	3855	B	02/23/2021	20:31	159.9917	46.9978	0	0.0	0	IT	0	1.503	0	33.134	0	7.8	0
JNSR___2021944	3856	B	02/23/2021	20:32	159.9919	46.9978	0	0.0	0	IT	0	1.505	0	33.134	0	7.8	0
JNSR___2021944	3857	B	02/23/2021	20:33	159.9922	46.9978	0	0.0	0	IT	0	1.508	0	33.134	0	7.8	0
JNSR___2021944	3858	B	02/23/2021	20:34	159.9928	46.9981	0	0.0	0	IT	0	1.504	0	33.134	0	7.8	0
JNSR___2021944	3859	B	02/23/2021	20:35	159.9931	46.9981	0	0.0	0	IT	0	1.510	0	33.135	0	7.8	0
JNSR___2021944	3860	B	02/23/2021	20:36	159.9933	46.9981	0	0.0	0	IT	0	1.511	0	33.135	0	7.8	0
JNSR___2021944	3861	B	02/23/2021	20:37	159.9936	46.9986	0	0.0	0	IT	0	1.511	0	33.136	0	7.8	0
JNSR___2021944	3862	B	02/23/2021	20:38	159.9939	46.9986	0	0.0	0	IT	0	1.517	0	33.135	0	7.8	0
JNSR___2021944	3863	B	02/23/2021	20:39	159.9942	46.9986	0	0.0	0	IT	0	1.520	0	33.134	0	7.8	0
JNSR___2021944	3864	B	02/23/2021	20:40	159.9944	46.9989	0	0.0	0	IT	0	1.524	0	33.137	0	7.8	0
JNSR___2021944	3865	B	02/23/2021	20:41	159.9939	46.9989	0	0.0	0	IT	0	1.528	0	33.135	0	7.8	0
JNSR___2021944	3866	B	02/23/2021	20:42	159.9936	46.9989	0	0.0	0	IT	0	1.529	0	33.136	0	7.9	0
JNSR___2021944	3867	B	02/23/2021	20:43	159.9936	46.9992	0	0.0	0	IT	0	1.530	0	33.137	0	7.9	0
JNSR___2021944	3868	B	02/23/2021	20:44	159.9936	46.9992	0	0.0	0	IT	0	1.530	0	33.136	0	8.0	0
JNSR___2021944	3869	B	02/23/2021	20:45	159.9933	46.9994	0	0.0	0	IT	0	1.539	0	33.137	0	8.0	0
JNSR___2021944	3870	B	02/23/2021	20:46	159.9936	46.9994	0	0.0	0	IT	0	1.535	0	33.137	0	8.0	0
JNSR___2021944	3871	B	02/23/2021	20:47	159.9939	46.9994	0	0.0	0	IT	0	1.537	0	33.135	0	8.0	0
JNSR___2021944	3872	B	02/23/2021	20:48	159.9942	46.9994	0	0.0	0	IT	0	1.539	0	33.136	0	8.0	0
JNSR___2021944	3873	B	02/23/2021	20:49	159.9942	46.9997	0	0.0	0	IT	0	1.537	0	33.137	0	8.0	0
JNSR___2021944	3874	B	02/23/2021	20:50	159.9939	46.9997	0	0.0	0	IT	0	1.538	0	33.136	0	8.0	0
JNSR___2021944	3875	B	02/23/2021	20:51	159.9939	46.9997	0	0.0	0	IT	0	1.535	0	33.137	0	8.0	0
JNSR___2021944	3876	B	02/23/2021	20:52	159.9939	46.9997	0	0.0	0	IT	0	1.538	0	33.137	0	8.0	0
JNSR___2021944	3877	B	02/23/2021	20:53	159.9942	46.9997	0	0.0	0	IT	0	1.539	0	33.136	0	8.0	0
JNSR___2021944	3878	B	02/23/2021	20:54	159.9944	46.9997	0	0.0	0	IT	0	1.538	0	33.138	0	8.0	0
JNSR___2021944	3879	B	02/23/2021	20:55	159.9947	47.0000	0	0.0	0	IT	0	1.537	0	33.138	0	8.0	0
JNSR___2021944	3880	B	02/23/2021	20:56	159.9950	47.0000	0	0.0	0	IT	0	1.540	0	33.139	0	8.0	0
JNSR___2021944	3881	B	02/23/2021	20:57	159.9953	47.0000	0	0.0	0	IT	0	1.544	0	33.139	0	8.0	0
JNSR___2021944	3882	B	02/23/2021	20:58	159.9956	47.0000	0	0.0	0	IT	0	1.549	0	33.138	0	8.0	0
JNSR___2021944	3883	B	02/23/2021	20:59	159.9956	47.0000	0	0.0	0	IT	0	1.549	0	33.137	0	7.9	0
JNSR___2021944	3884	B	02/23/2021	21:00	159.9961	47.0000	0	0.0	0	IT	0	1.554	0	33.138	0	7.9	0
JNSR___2021944	3885	B	02/23/2021	21:01	159.9964	47.0003	0	0.0	0	IT	0	1.560	0	33.138	0	7.9	0
JNSR___2021944	3886	B	02/23/2021	21:02	159.9969	47.0003	0	0.0	0	IT	0	1.559	0	33.137	0	7.9	0
JNSR___2021944	3887	B	02/23/2021	21:03	159.9972	47.0006	0	0.0	0	IT	0	1.564	0	33.137	0	7.9	0
JNSR___2021944	3888	B	02/23/2021	21:04	159.9975	47.0008	0	0.0	0	IT	0	1.564	0	33.137	0	7.8	0
JNSR___2021944	3889	B	02/23/2021	21:05	159.9978	47.0011	0	0.0	0	IT	0	1.562	0	33.138	0	7.8	0
JNSR___2021944	3890	B	02/23/2021	21:06	159.9983	47.0011	0	0.0	0	IT	0	1.562	0	33.139	0	7.8	0
JNSR___2021944	3891	B	02/23/2021	21:07	159.9989	47.0011	0	0.0	0	IT	0	1.562	0	33.138	0	7.8	0
JNSR___2021944	3892	B	02/23/2021	21:08	159.9997	47.0011	0	0.0	0	IT	0	1.562	0	33.138	0	7.9	0
JNSR___2021944	3893	B	02/23/2021	22:49	159.9986	46.9878	0	0.0	0	IT	0	1.692	0	33.146	0	7.8	0
JNSR___2021944	3894	B	02/23/2021	22:50	159.9947	46.9861	0	0.0	0	IT	0	1.669	0	33.145	0	7.8	0
JNSR___2021944	3895	B	02/23/2021	22:51	159.9906	46.9844	0	0.0	0	IT	0	1.658	0	33.144	0	7.8	0
JNSR___2021944	3896	B	02/23/2021	22:52	159.9867	46.9828	0	0.0	0	IT	0	1.661	0	33.142	0	7.8	0
JNSR___2021944	3897	B	02/23/2021	22:53	159.9828	46.9811	0	0.0	0	IT	0	1.679	0	33.140	0	7.8	0
JNSR___2021944	3898	B	02/23/2021	22:54	159.9786	46.9792	0	0.0	0	IT	0	1.708	0	33.135	0	7.8	0
JNSR___2021944	3899	B	02/23/2021	22:55	159.9744	46.9775	0	0.0	0	IT	0	1.743	0	33.132	0	7.8	0
JNSR___2021944	3900	B	02/23/2021	22:56	159.9706	46.9756	0	0.0	0	IT	0	1.772	0	33.129	0	7.8	0
JNSR___2021944	3901	B	02/23/2021	22:57	159.9664	46.9739	0	0.0	0	IT	0	1.800	0	33.128	0	7.9	0
JNSR___2021944	3902	B	02/23/2021	22:58	159.9625	46.9719	0	0.0	0	IT	0	1.818	0	33.126	0	7.8	0
JNSR___2021944	3903	B	02/23/2021	22:59	159.9589	46.9700	0	0.0	0	IT	0	1.834	0	33.125	0	7.8	0
JNSR___2021944	3904	B	02/23/2021	23:00	159.9553	46.9681	0	0.0	0	IT	0	1.844	0	33.124	0	7.8	0
JNSR___2021944	3905	B	02/23/2021	23:01	159.9514	46.9661	0	0.0	0	IT	0	1.848	0	33.125	0	7.8	0
JNSR___2021944	3906	B	02/23/2021	23:02	159.9475	46.9642	0	0.0	0	IT	0	1.852	0	33.124	0	7.8	0
JNSR___2021944	3907	B	02/23/2021	23:03	159.9439	46.9622	0	0.0	0	IT	0	1.849	0	33.125	0	7.9	0
JNSR___2021944	3908	B	02/23/2021	23:04	159.9400	46.9603	0	0.0	0	IT	0	1.846	0	33.123	0	7.9	0
JNSR___2021944	3909	B	02/23/2021	23:05	159.9364	46.9583	0	0.0	0	IT	0	1.839	0	33.123	0	7.9	0
JNSR___2021944	3910	B	02/23/2021	23:06	159.9328	46.9561	0	0.0	0	IT	0	1.831	0	33.123	0	7.9	0
JNSR___2021944	3911	B	02/23/2021	23:07	159.9292	46.9542	0	0.0	0	IT	0	1.823	0	33.123	0	7.9	0
JNSR___2021944	3912	B	02/23/2021	23:08	159.9256	46.9519	0	0.0	0	IT	0	1.813	0	33.124	0	7.9	0
JNSR___2021944	3913	B	02/23/2021	23:09	159.9219	46.9500	0	0.0	0	IT	0	1.807	0	33.123	0	7.9	0
JNSR___2021944	3914	B	02/23/2021	23:10	159.9186	46.9478	0	0.0	0	IT	0	1.798	0	33.123	0	7.9	0
JNSR___2021944	3915	B	02/23/2021	23:11	159.9153	46.9458	0	0.0	0	IT	0	1.800	0	33.124	0	7.9	0
JNSR___2021944	3916	B	02/23/2021	23:12	159.9117	46.9436	0	0.0	0	IT	0	1.811	0	33.123	0	7.9	0
JNSR___2021944	3917	B	02/23/2021	23:13	159.9081	46.9417	0	0.0	0	IT	0	1.820	0	33.123	0	7.9	0
JNSR___2021944	3918	B	02/23/2021	23:14	159.9047	46.9394	0	0.0	0	IT	0	1.829	0	33.121	0	7.9	0
JNSR___2021944	3919	B	02/23/2021	23:15	159.9014	46.9372	0	0.0	0	IT	0	1.835	0	33.121	0	7.9	0
JNSR___2021944	3920	B	02/23/2021	23:16	159.8978	46.9353	0	0.0	0	IT	0	1.845	0	33.119	0	7.9	0
JNSR___2021944	3921	B	02/23/2021	23:17	159.8944	46.9331	0	0.0	0	IT	0	1.848	0	33.118	0	7.9	0
JNSR___2021944	3922	B	02/23/2021	23:18	159.8906	46.9311	0	0.0	0	IT	0	1.853	0	33.116	0	7.9	0
JNSR___2021944	3923	B	02/23/2021	23:19	159.8869	46.9289	0	0.0	0	IT	0	1.857	0	33.116	0	7.9	0
JNSR___2021944	3924	B	02/23/2021	23:20	159.8836	46.9269	0	0.0	0	IT	0	1.860	0	33.114	0	7.9	0
JNSR___2021944	3925	B	02/23/2021	23:21	159.8800	46.9247	0	0.0	0	IT	0	1.862	0	33.115	0	7.9	0
JNSR___2021944	3926	B	02/23/2021	23:22	159.8764	46.9228	0	0.0	0	IT	0	1.868	0	33.115	0	7.9	0
JNSR___2021944	3927	B	02/23/2021	23:23	159.8731	46.9206	0	0.0	0	IT	0	1.870	0	33.115	0	7.9	0
JNSR___2021944	3928	B	02/23/2021	23:24	159.8694	46.9186	0	0.0	0	IT	0	1.881	0	33.115	0	7.8	0
JNSR___2021944	3929	B	02/23/2021	23:25	159.8658	46.9164	0	0.0	0	IT	0	1.892	0	33.115	0	7.8	0
JNSR___2021944	3930	B	02/23/2021	23:26	159.8622	46.9142	0	0.0	0	IT	0	1.909	0	33.115	0	7.9	0
JNSR___2021944	3931	B	02/23/2021	23:27	159.8586	46.9122	0	0.0	0	IT	0	1.918	0	33.117	0	7.9	0
JNSR___2021944	3932	B	02/23/2021	23:28	159.8550	46.9100	0	0.0	0	IT	0	1.930	0	33.120	0	7.8	0
JNSR___2021944	3933	B	02/23/2021	23:29	159.8514	46.9081	0	0.0	0	IT	0	1.934	0	33.120	0	7.9	0
JNSR___2021944	3934	B	02/23/2021	23:30	159.8478	46.9058	0	0.0	0	IT	0	1.942	0	33.120	0	7.8	0
JNSR___2021944	3935	B	02/23/2021	23:31	159.8439	46.9039	0	0.0	0	IT	0	1.948	0	33.122	0	7.8	0
JNSR___2021944	3936	B	02/23/2021	23:32	159.8406	46.9019	0	0.0	0	IT	0	1.948	0	33.122	0	7.8	0
JNSR___2021944	3937	B	02/23/2021	23:33	159.8369	46.8997	0	0.0	0	IT	0	1.948	0	33.121	0	7.8	0
JNSR___2021944	3938	B	02/23/2021	23:34	159.8331	46.8978	0	0.0	0	IT	0	1.948	0	33.122	0	7.8	0
JNSR___2021944	3939	B	02/23/2021	23:35	159.8297	46.8958	0	0.0	0	IT	0	1.944	0	33.121	0	7.8	0
JNSR___2021944	3940	B	02/23/2021	23:36	159.8261	46.8939	0	0.0	0	IT	0	1.940	0	33.120	0	7.8	0
JNSR___2021944	3941	B	02/23/2021	23:37	159.8222	46.8919	0	0.0	0	IT	0	1.937	0	33.120	0	7.8	0
JNSR___2021944	3942	B	02/23/2021	23:38	159.8186	46.8897	0	0.0	0	IT	0	1.934	0	33.118	0	7.8	0
JNSR___2021944	3943	B	02/23/2021	23:39	159.8150	46.8878	0	0.0	0	IT	0	1.929	0	33.119	0	7.8	0
JNSR___2021944	3944	B	02/23/2021	23:40	159.8114	46.8856	0	0.0	0	IT	0	1.924	0	33.116	0	7.8	0
JNSR___2021944	3945	B	02/23/2021	23:41	159.8078	46.8836	0	0.0	0	IT	0	1.922	0	33.117	0	7.8	0
JNSR___2021944	3946	B	02/23/2021	23:42	159.8042	46.8817	0	0.0	0	IT	0	1.920	0	33.115	0	7.8	0
JNSR___2021944	3947	B	02/23/2021	23:43	159.8006	46.8794	0	0.0	0	IT	0	1.917	0	33.116	0	7.8	0
JNSR___2021944	3948	B	02/23/2021	23:44	159.7969	46.8775	0	0.0	0	IT	0	1.911	0	33.116	0	7.8	0
JNSR___2021944	3949	B	02/23/2021	23:45	159.7931	46.8756	0	0.0	0	IT	0	1.902	0	33.116	0	7.8	0
JNSR___2021944	3950	B	02/23/2021	23:46	159.7897	46.8736	0	0.0	0	IT	0	1.896	0	33.117	0	7.8	0
JNSR___2021944	3951	B	02/23/2021	23:47	159.7861	46.8714	0	0.0	0	IT	0	1.887	0	33.117	0	7.8	0
JNSR___2021944	3952	B	02/23/2021	23:48	159.7822	46.8694	0	0.0	0	IT	0	1.876	0	33.117	0	7.8	0
JNSR___2021944	3953	B	02/23/2021	23:49	159.7786	46.8672	0	0.0	0	IT	0	1.864	0	33.118	0	7.8	0
JNSR___2021944	3954	B	02/23/2021	23:50	159.7750	46.8653	0	0.0	0	IT	0	1.861	0	33.118	0	7.8	0
JNSR___2021944	3955	B	02/23/2021	23:51	159.7714	46.8633	0	0.0	0	IT	0	1.847	0	33.117	0	7.8	0
JNSR___2021944	3956	B	02/23/2021	23:52	159.7678	46.8611	0	0.0	0	IT	0	1.839	0	33.117	0	7.9	0
JNSR___2021944	3957	B	02/23/2021	23:53	159.7642	46.8592	0	0.0	0	IT	0	1.831	0	33.117	0	7.8	0
JNSR___2021944	3958	B	02/23/2021	23:54	159.7606	46.8572	0	0.0	0	IT	0	1.825	0	33.116	0	7.9	0
JNSR___2021944	3959	B	02/23/2021	23:55	159.7569	46.8550	0	0.0	0	IT	0	1.827	0	33.113	0	7.9	0
JNSR___2021944	3960	B	02/23/2021	23:56	159.7536	46.8531	0	0.0	0	IT	0	1.833	0	33.111	0	7.9	0
JNSR___2021944	3961	B	02/23/2021	23:57	159.7500	46.8511	0	0.0	0	IT	0	1.832	0	33.109	0	7.9	0
JNSR___2021944	3962	B	02/23/2021	23:58	159.7464	46.8489	0	0.0	0	IT	0	1.832	0	33.106	0	7.9	0
JNSR___2021944	3963	B	02/23/2021	23:59	159.7428	46.8469	0	0.0	0	IT	0	1.828	0	33.106	0	7.9	0
JNSR___2021944	3964	B	02/24/2021	00:00	159.7392	46.8447	0	0.0	0	IT	0	1.828	0	33.103	0	7.9	0
JNSR___2021944	3965	B	02/24/2021	00:01	159.7356	46.8428	0	0.0	0	IT	0	1.821	0	33.101	0	7.9	0
JNSR___2021944	3966	B	02/24/2021	00:02	159.7319	46.8406	0	0.0	0	IT	0	1.814	0	33.102	0	7.9	0
JNSR___2021944	3967	B	02/24/2021	00:03	159.7286	46.8386	0	0.0	0	IT	0	1.815	0	33.099	0	7.9	0
JNSR___2021944	3968	B	02/24/2021	00:04	159.7250	46.8364	0	0.0	0	IT	0	1.819	0	33.099	0	7.9	0
JNSR___2021944	3969	B	02/24/2021	00:05	159.7214	46.8344	0	0.0	0	IT	0	1.831	0	33.098	0	7.9	0
JNSR___2021944	3970	B	02/24/2021	00:06	159.7178	46.8322	0	0.0	0	IT	0	1.847	0	33.097	0	7.9	0
JNSR___2021944	3971	B	02/24/2021	00:07	159.7142	46.8303	0	0.0	0	IT	0	1.866	0	33.096	0	7.9	0
JNSR___2021944	3972	B	02/24/2021	00:08	159.7106	46.8281	0	0.0	0	IT	0	1.889	0	33.095	0	7.9	0
JNSR___2021944	3973	B	02/24/2021	00:09	159.7069	46.8261	0	0.0	0	IT	0	1.911	0	33.095	0	7.9	0
JNSR___2021944	3974	B	02/24/2021	00:10	159.7031	46.8239	0	0.0	0	IT	0	1.928	0	33.093	0	7.9	0
JNSR___2021944	3975	B	02/24/2021	00:11	159.6997	46.8219	0	0.0	0	IT	0	1.942	0	33.093	0	7.9	0
JNSR___2021944	3976	B	02/24/2021	00:12	159.6961	46.8200	0	0.0	0	IT	0	1.952	0	33.094	0	7.9	0
JNSR___2021944	3977	B	02/24/2021	00:13	159.6922	46.8181	0	0.0	0	IT	0	1.948	0	33.094	0	7.8	0
JNSR___2021944	3978	B	02/24/2021	00:14	159.6886	46.8161	0	0.0	0	IT	0	1.945	0	33.095	0	7.9	0
JNSR___2021944	3979	B	02/24/2021	00:15	159.6847	46.8139	0	0.0	0	IT	0	1.934	0	33.095	0	7.8	0
JNSR___2021944	3980	B	02/24/2021	00:16	159.6811	46.8119	0	0.0	0	IT	0	1.912	0	33.095	0	7.8	0
JNSR___2021944	3981	B	02/24/2021	00:17	159.6775	46.8100	0	0.0	0	IT	0	1.882	0	33.094	0	7.9	0
JNSR___2021944	3982	B	02/24/2021	00:18	159.6739	46.8078	0	0.0	0	IT	0	1.843	0	33.093	0	7.9	0
JNSR___2021944	3983	B	02/24/2021	00:19	159.6703	46.8056	0	0.0	0	IT	0	1.810	0	33.094	0	7.9	0
JNSR___2021944	3984	B	02/24/2021	00:20	159.6667	46.8036	0	0.0	0	IT	0	1.776	0	33.091	0	7.9	0
JNSR___2021944	3985	B	02/24/2021	00:21	159.6631	46.8017	0	0.0	0	IT	0	1.738	0	33.090	0	7.9	0
JNSR___2021944	3986	B	02/24/2021	00:22	159.6594	46.7994	0	0.0	0	IT	0	1.717	0	33.089	0	7.9	0
JNSR___2021944	3987	B	02/24/2021	00:23	159.6556	46.7975	0	0.0	0	IT	0	1.703	0	33.088	0	7.9	0
JNSR___2021944	3988	B	02/24/2021	00:24	159.6519	46.7956	0	0.0	0	IT	0	1.693	0	33.087	0	7.9	0
JNSR___2021944	3989	B	02/24/2021	00:25	159.6483	46.7936	0	0.0	0	IT	0	1.701	0	33.086	0	7.9	0
JNSR___2021944	3990	B	02/24/2021	00:26	159.6447	46.7914	0	0.0	0	IT	0	1.721	0	33.087	0	7.9	0
JNSR___2021944	3991	B	02/24/2021	00:27	159.6411	46.7894	0	0.0	0	IT	0	1.755	0	33.088	0	7.9	0
JNSR___2021944	3992	B	02/24/2021	00:28	159.6372	46.7872	0	0.0	0	IT	0	1.796	0	33.092	0	7.9	0
JNSR___2021944	3993	B	02/24/2021	00:29	159.6336	46.7853	0	0.0	0	IT	0	1.846	0	33.095	0	7.9	0
JNSR___2021944	3994	B	02/24/2021	00:30	159.6300	46.7831	0	0.0	0	IT	0	1.890	0	33.099	0	7.9	0
JNSR___2021944	3995	B	02/24/2021	00:31	159.6264	46.7811	0	0.0	0	IT	0	1.939	0	33.106	0	7.9	0
JNSR___2021944	3996	B	02/24/2021	00:32	159.6228	46.7789	0	0.0	0	IT	0	1.975	0	33.111	0	7.9	0
JNSR___2021944	3997	B	02/24/2021	00:33	159.6192	46.7769	0	0.0	0	IT	0	1.994	0	33.118	0	7.9	0
JNSR___2021944	3998	B	02/24/2021	00:34	159.6156	46.7747	0	0.0	0	IT	0	2.012	0	33.123	0	7.8	0
JNSR___2021944	3999	B	02/24/2021	00:35	159.6119	46.7728	0	0.0	0	IT	0	2.021	0	33.125	0	7.8	0
JNSR___2021944	4000	B	02/24/2021	00:36	159.6083	46.7706	0	0.0	0	IT	0	2.037	0	33.128	0	7.8	0
JNSR___2021944	4001	B	02/24/2021	00:37	159.6044	46.7683	0	0.0	0	IT	0	2.040	0	33.130	0	7.8	0
JNSR___2021944	4002	B	02/24/2021	00:38	159.6011	46.7664	0	0.0	0	IT	0	2.044	0	33.131	0	7.8	0
JNSR___2021944	4003	B	02/24/2021	00:39	159.5972	46.7642	0	0.0	0	IT	0	2.051	0	33.134	0	7.8	0
JNSR___2021944	4004	B	02/24/2021	00:40	159.5939	46.7619	0	0.0	0	IT	0	2.050	0	33.134	0	7.8	0
JNSR___2021944	4005	B	02/24/2021	00:41	159.5903	46.7597	0	0.0	0	IT	0	2.051	0	33.135	0	7.8	0
JNSR___2021944	4006	B	02/24/2021	00:42	159.5867	46.7578	0	0.0	0	IT	0	2.052	0	33.135	0	7.8	0
JNSR___2021944	4007	B	02/24/2021	00:43	159.5831	46.7556	0	0.0	0	IT	0	2.048	0	33.135	0	7.8	0
JNSR___2021944	4008	B	02/24/2021	00:44	159.5794	46.7536	0	0.0	0	IT	0	2.048	0	33.135	0	7.8	0
JNSR___2021944	4009	B	02/24/2021	00:45	159.5756	46.7517	0	0.0	0	IT	0	2.041	0	33.134	0	7.8	0
JNSR___2021944	4010	B	02/24/2021	00:46	159.5719	46.7494	0	0.0	0	IT	0	2.037	0	33.134	0	7.8	0
JNSR___2021944	4011	B	02/24/2021	00:47	159.5683	46.7472	0	0.0	0	IT	0	2.033	0	33.134	0	7.8	0
JNSR___2021944	4012	B	02/24/2021	00:48	159.5647	46.7453	0	0.0	0	IT	0	2.024	0	33.132	0	7.8	0
JNSR___2021944	4013	B	02/24/2021	00:49	159.5611	46.7431	0	0.0	0	IT	0	2.005	0	33.132	0	7.8	0
JNSR___2021944	4014	B	02/24/2021	00:50	159.5578	46.7411	0	0.0	0	IT	0	1.990	0	33.132	0	7.8	0
JNSR___2021944	4015	B	02/24/2021	00:51	159.5539	46.7389	0	0.0	0	IT	0	1.964	0	33.132	0	7.8	0
JNSR___2021944	4016	B	02/24/2021	00:52	159.5503	46.7369	0	0.0	0	IT	0	1.937	0	33.129	0	7.8	0
JNSR___2021944	4017	B	02/24/2021	00:53	159.5467	46.7347	0	0.0	0	IT	0	1.909	0	33.127	0	7.8	0
JNSR___2021944	4018	B	02/24/2021	00:54	159.5431	46.7328	0	0.0	0	IT	0	1.867	0	33.126	0	7.8	0
JNSR___2021944	4019	B	02/24/2021	00:55	159.5394	46.7306	0	0.0	0	IT	0	1.838	0	33.123	0	7.8	0
JNSR___2021944	4020	B	02/24/2021	00:56	159.5358	46.7286	0	0.0	0	IT	0	1.807	0	33.119	0	7.8	0
JNSR___2021944	4021	B	02/24/2021	00:57	159.5322	46.7264	0	0.0	0	IT	0	1.781	0	33.118	0	7.9	0
JNSR___2021944	4022	B	02/24/2021	00:58	159.5286	46.7244	0	0.0	0	IT	0	1.764	0	33.115	0	7.8	0
JNSR___2021944	4023	B	02/24/2021	00:59	159.5250	46.7222	0	0.0	0	IT	0	1.760	0	33.113	0	7.9	0
JNSR___2021944	4024	B	02/24/2021	01:00	159.5214	46.7203	0	0.0	0	IT	0	1.763	0	33.112	0	7.9	0
JNSR___2021944	4025	B	02/24/2021	01:01	159.5178	46.7181	0	0.0	0	IT	0	1.785	0	33.110	0	7.9	0
JNSR___2021944	4026	B	02/24/2021	01:02	159.5144	46.7158	0	0.0	0	IT	0	1.825	0	33.110	0	7.9	0
JNSR___2021944	4027	B	02/24/2021	01:03	159.5106	46.7139	0	0.0	0	IT	0	1.850	0	33.112	0	7.9	0
JNSR___2021944	4028	B	02/24/2021	01:04	159.5072	46.7117	0	0.0	0	IT	0	1.861	0	33.116	0	7.9	0
JNSR___2021944	4029	B	02/24/2021	01:05	159.5036	46.7097	0	0.0	0	IT	0	1.855	0	33.115	0	7.9	0
JNSR___2021944	4030	B	02/24/2021	01:06	159.5003	46.7078	0	0.0	0	IT	0	1.834	0	33.112	0	7.9	0
JNSR___2021944	4031	B	02/24/2021	01:07	159.4969	46.7056	0	0.0	0	IT	0	1.812	0	33.108	0	7.8	0
JNSR___2021944	4032	B	02/24/2021	01:08	159.4933	46.7033	0	0.0	0	IT	0	1.794	0	33.101	0	7.9	0
JNSR___2021944	4033	B	02/24/2021	01:09	159.4897	46.7014	0	0.0	0	IT	0	1.776	0	33.095	0	7.9	0
JNSR___2021944	4034	B	02/24/2021	01:10	159.4861	46.6992	0	0.0	0	IT	0	1.754	0	33.090	0	7.9	0
JNSR___2021944	4035	B	02/24/2021	01:11	159.4828	46.6972	0	0.0	0	IT	0	1.736	0	33.085	0	7.9	0
JNSR___2021944	4036	B	02/24/2021	01:12	159.4792	46.6950	0	0.0	0	IT	0	1.716	0	33.080	0	7.9	0
JNSR___2021944	4037	B	02/24/2021	01:13	159.4756	46.6931	0	0.0	0	IT	0	1.702	0	33.077	0	7.9	0
JNSR___2021944	4038	B	02/24/2021	01:14	159.4722	46.6911	0	0.0	0	IT	0	1.694	0	33.075	0	7.9	0
JNSR___2021944	4039	B	02/24/2021	01:15	159.4686	46.6889	0	0.0	0	IT	0	1.676	0	33.070	0	7.9	0
JNSR___2021944	4040	B	02/24/2021	01:16	159.4653	46.6869	0	0.0	0	IT	0	1.670	0	33.069	0	7.9	0
JNSR___2021944	4041	B	02/24/2021	01:17	159.4617	46.6847	0	0.0	0	IT	0	1.664	0	33.069	0	7.9	0
JNSR___2021944	4042	B	02/24/2021	01:18	159.4583	46.6828	0	0.0	0	IT	0	1.649	0	33.068	0	7.9	0
JNSR___2021944	4043	B	02/24/2021	01:19	159.4547	46.6808	0	0.0	0	IT	0	1.642	0	33.066	0	8.0	0
JNSR___2021944	4044	B	02/24/2021	01:20	159.4514	46.6789	0	0.0	0	IT	0	1.634	0	33.067	0	8.0	0
JNSR___2021944	4045	B	02/24/2021	01:21	159.4478	46.6767	0	0.0	0	IT	0	1.630	0	33.068	0	8.0	0
JNSR___2021944	4046	B	02/24/2021	01:22	159.4444	46.6744	0	0.0	0	IT	0	1.626	0	33.067	0	8.0	0
JNSR___2021944	4047	B	02/24/2021	01:23	159.4411	46.6722	0	0.0	0	IT	0	1.628	0	33.067	0	8.0	0
JNSR___2021944	4048	B	02/24/2021	01:24	159.4378	46.6703	0	0.0	0	IT	0	1.647	0	33.068	0	8.0	0
JNSR___2021944	4049	B	02/24/2021	01:25	159.4342	46.6683	0	0.0	0	IT	0	1.663	0	33.067	0	8.0	0
JNSR___2021944	4050	B	02/24/2021	01:26	159.4308	46.6661	0	0.0	0	IT	0	1.677	0	33.065	0	8.0	0
JNSR___2021944	4051	B	02/24/2021	01:27	159.4275	46.6642	0	0.0	0	IT	0	1.689	0	33.062	0	8.0	0
JNSR___2021944	4052	B	02/24/2021	01:28	159.4239	46.6619	0	0.0	0	IT	0	1.697	0	33.059	0	7.9	0
JNSR___2021944	4053	B	02/24/2021	01:29	159.4206	46.6600	0	0.0	0	IT	0	1.706	0	33.057	0	7.9	0
JNSR___2021944	4054	B	02/24/2021	01:30	159.4172	46.6578	0	0.0	0	IT	0	1.711	0	33.054	0	7.9	0
JNSR___2021944	4055	B	02/24/2021	01:31	159.4139	46.6558	0	0.0	0	IT	0	1.716	0	33.055	0	7.9	0
JNSR___2021944	4056	B	02/24/2021	01:32	159.4106	46.6539	0	0.0	0	IT	0	1.719	0	33.055	0	7.9	0
JNSR___2021944	4057	B	02/24/2021	01:33	159.4069	46.6519	0	0.0	0	IT	0	1.718	0	33.054	0	7.9	0
JNSR___2021944	4058	B	02/24/2021	01:34	159.4036	46.6497	0	0.0	0	IT	0	1.717	0	33.054	0	7.9	0
JNSR___2021944	4059	B	02/24/2021	01:35	159.4000	46.6478	0	0.0	0	IT	0	1.717	0	33.052	0	7.9	0
JNSR___2021944	4060	B	02/24/2021	01:36	159.3964	46.6458	0	0.0	0	IT	0	1.716	0	33.053	0	7.9	0
JNSR___2021944	4061	B	02/24/2021	01:37	159.3931	46.6439	0	0.0	0	IT	0	1.716	0	33.053	0	7.9	0
JNSR___2021944	4062	B	02/24/2021	01:38	159.3894	46.6419	0	0.0	0	IT	0	1.712	0	33.054	0	7.9	0
JNSR___2021944	4063	B	02/24/2021	01:39	159.3856	46.6397	0	0.0	0	IT	0	1.701	0	33.055	0	7.9	0
JNSR___2021944	4064	B	02/24/2021	01:40	159.3822	46.6378	0	0.0	0	IT	0	1.686	0	33.055	0	7.9	0
JNSR___2021944	4065	B	02/24/2021	01:41	159.3786	46.6356	0	0.0	0	IT	0	1.668	0	33.055	0	7.9	0
JNSR___2021944	4066	B	02/24/2021	01:42	159.3753	46.6336	0	0.0	0	IT	0	1.654	0	33.056	0	7.9	0
JNSR___2021944	4067	B	02/24/2021	01:43	159.3717	46.6319	0	0.0	0	IT	0	1.637	0	33.057	0	7.9	0
JNSR___2021944	4068	B	02/24/2021	01:44	159.3681	46.6297	0	0.0	0	IT	0	1.631	0	33.060	0	7.9	0
JNSR___2021944	4069	B	02/24/2021	01:45	159.3647	46.6278	0	0.0	0	IT	0	1.622	0	33.061	0	7.9	0
JNSR___2021944	4070	B	02/24/2021	01:46	159.3611	46.6256	0	0.0	0	IT	0	1.624	0	33.063	0	7.9	0
JNSR___2021944	4071	B	02/24/2021	01:47	159.3578	46.6236	0	0.0	0	IT	0	1.622	0	33.066	0	7.9	0
JNSR___2021944	4072	B	02/24/2021	01:48	159.3544	46.6214	0	0.0	0	IT	0	1.623	0	33.066	0	7.9	0
JNSR___2021944	4073	B	02/24/2021	01:49	159.3511	46.6197	0	0.0	0	IT	0	1.628	0	33.066	0	7.9	0
JNSR___2021944	4074	B	02/24/2021	01:50	159.3481	46.6178	0	0.0	0	IT	0	1.636	0	33.066	0	7.9	0
JNSR___2021944	4075	B	02/24/2021	01:51	159.3447	46.6158	0	0.0	0	IT	0	1.642	0	33.067	0	7.9	0
JNSR___2021944	4076	B	02/24/2021	01:52	159.3414	46.6139	0	0.0	0	IT	0	1.649	0	33.066	0	7.9	0
JNSR___2021944	4077	B	02/24/2021	01:53	159.3381	46.6119	0	0.0	0	IT	0	1.648	0	33.065	0	7.9	0
JNSR___2021944	4078	B	02/24/2021	01:54	159.3347	46.6100	0	0.0	0	IT	0	1.648	0	33.064	0	7.9	0
JNSR___2021944	4079	B	02/24/2021	01:55	159.3314	46.6081	0	0.0	0	IT	0	1.649	0	33.065	0	8.0	0
JNSR___2021944	4080	B	02/24/2021	01:56	159.3278	46.6061	0	0.0	0	IT	0	1.645	0	33.065	0	8.0	0
JNSR___2021944	4081	B	02/24/2021	01:57	159.3244	46.6042	0	0.0	0	IT	0	1.636	0	33.065	0	7.9	0
JNSR___2021944	4082	B	02/24/2021	01:58	159.3211	46.6022	0	0.0	0	IT	0	1.631	0	33.065	0	8.0	0
JNSR___2021944	4083	B	02/24/2021	01:59	159.3178	46.6003	0	0.0	0	IT	0	1.628	0	33.064	0	8.0	0
JNSR___2021944	4084	B	02/24/2021	02:00	159.3139	46.5981	0	0.0	0	IT	0	1.628	0	33.065	0	8.0	0
JNSR___2021944	4085	B	02/24/2021	02:01	159.3106	46.5961	0	0.0	0	IT	0	1.627	0	33.064	0	8.0	0
JNSR___2021944	4086	B	02/24/2021	02:02	159.3069	46.5942	0	0.0	0	IT	0	1.635	0	33.064	0	8.0	0
JNSR___2021944	4087	B	02/24/2021	02:03	159.3036	46.5922	0	0.0	0	IT	0	1.637	0	33.063	0	8.0	0
JNSR___2021944	4088	B	02/24/2021	02:04	159.3003	46.5903	0	0.0	0	IT	0	1.638	0	33.063	0	8.0	0
JNSR___2021944	4089	B	02/24/2021	02:05	159.2969	46.5883	0	0.0	0	IT	0	1.636	0	33.064	0	8.0	0
JNSR___2021944	4090	B	02/24/2021	02:06	159.2933	46.5864	0	0.0	0	IT	0	1.641	0	33.063	0	8.0	0
JNSR___2021944	4091	B	02/24/2021	02:07	159.2897	46.5844	0	0.0	0	IT	0	1.648	0	33.063	0	8.0	0
JNSR___2021944	4092	B	02/24/2021	02:08	159.2861	46.5825	0	0.0	0	IT	0	1.646	0	33.063	0	7.9	0
JNSR___2021944	4093	B	02/24/2021	02:09	159.2828	46.5806	0	0.0	0	IT	0	1.648	0	33.063	0	7.9	0
JNSR___2021944	4094	B	02/24/2021	02:10	159.2794	46.5786	0	0.0	0	IT	0	1.652	0	33.065	0	7.9	0
JNSR___2021944	4095	B	02/24/2021	02:11	159.2761	46.5767	0	0.0	0	IT	0	1.655	0	33.065	0	7.9	0
JNSR___2021944	4096	B	02/24/2021	02:12	159.2728	46.5747	0	0.0	0	IT	0	1.655	0	33.066	0	7.9	0
JNSR___2021944	4097	B	02/24/2021	02:13	159.2692	46.5728	0	0.0	0	IT	0	1.658	0	33.066	0	7.9	0
JNSR___2021944	4098	B	02/24/2021	02:14	159.2661	46.5711	0	0.0	0	IT	0	1.653	0	33.066	0	7.9	0
JNSR___2021944	4099	B	02/24/2021	02:15	159.2628	46.5689	0	0.0	0	IT	0	1.650	0	33.067	0	7.9	0
JNSR___2021944	4100	B	02/24/2021	02:16	159.2594	46.5669	0	0.0	0	IT	0	1.646	0	33.067	0	7.9	0
JNSR___2021944	4101	B	02/24/2021	02:17	159.2564	46.5653	0	0.0	0	IT	0	1.640	0	33.068	0	7.9	0
JNSR___2021944	4102	B	02/24/2021	02:18	159.2531	46.5633	0	0.0	0	IT	0	1.640	0	33.067	0	8.0	0
JNSR___2021944	4103	B	02/24/2021	02:19	159.2500	46.5617	0	0.0	0	IT	0	1.640	0	33.066	0	7.9	0
JNSR___2021944	4104	B	02/24/2021	02:20	159.2469	46.5597	0	0.0	0	IT	0	1.640	0	33.067	0	8.0	0
JNSR___2021944	4105	B	02/24/2021	02:21	159.2439	46.5581	0	0.0	0	IT	0	1.642	0	33.068	0	8.0	0
JNSR___2021944	4106	B	02/24/2021	02:22	159.2406	46.5561	0	0.0	0	IT	0	1.643	0	33.067	0	8.0	0
JNSR___2021944	4107	B	02/24/2021	02:23	159.2375	46.5544	0	0.0	0	IT	0	1.645	0	33.066	0	8.0	0
JNSR___2021944	4108	B	02/24/2021	02:24	159.2342	46.5522	0	0.0	0	IT	0	1.646	0	33.066	0	8.0	0
JNSR___2021944	4109	B	02/24/2021	02:25	159.2311	46.5506	0	0.0	0	IT	0	1.642	0	33.066	0	8.0	0
JNSR___2021944	4110	B	02/24/2021	02:26	159.2278	46.5486	0	0.0	0	IT	0	1.636	0	33.067	0	8.0	0
JNSR___2021944	4111	B	02/24/2021	02:27	159.2247	46.5467	0	0.0	0	IT	0	1.631	0	33.067	0	8.0	0
JNSR___2021944	4112	B	02/24/2021	02:28	159.2214	46.5447	0	0.0	0	IT	0	1.621	0	33.067	0	8.0	0
JNSR___2021944	4113	B	02/24/2021	02:29	159.2181	46.5428	0	0.0	0	IT	0	1.618	0	33.068	0	8.0	0
JNSR___2021944	4114	B	02/24/2021	02:30	159.2147	46.5411	0	0.0	0	IT	0	1.616	0	33.068	0	8.0	0
JNSR___2021944	4115	B	02/24/2021	02:31	159.2114	46.5392	0	0.0	0	IT	0	1.612	0	33.069	0	8.0	0
JNSR___2021944	4116	B	02/24/2021	02:32	159.2081	46.5372	0	0.0	0	IT	0	1.611	0	33.070	0	8.0	0
JNSR___2021944	4117	B	02/24/2021	02:33	159.2047	46.5353	0	0.0	0	IT	0	1.610	0	33.070	0	8.0	0
JNSR___2021944	4118	B	02/24/2021	02:34	159.2014	46.5331	0	0.0	0	IT	0	1.609	0	33.070	0	8.0	0
JNSR___2021944	4119	B	02/24/2021	02:35	159.1981	46.5311	0	0.0	0	IT	0	1.609	0	33.071	0	8.0	0
JNSR___2021944	4120	B	02/24/2021	02:36	159.1944	46.5292	0	0.0	0	IT	0	1.608	0	33.072	0	8.0	0
JNSR___2021944	4121	B	02/24/2021	02:37	159.1911	46.5272	0	0.0	0	IT	0	1.605	0	33.072	0	8.0	0
JNSR___2021944	4122	B	02/24/2021	02:38	159.1878	46.5253	0	0.0	0	IT	0	1.608	0	33.073	0	8.0	0
JNSR___2021944	4123	B	02/24/2021	02:39	159.1847	46.5233	0	0.0	0	IT	0	1.602	0	33.073	0	8.0	0
JNSR___2021944	4124	B	02/24/2021	02:40	159.1819	46.5214	0	0.0	0	IT	0	1.592	0	33.074	0	7.9	0
JNSR___2021944	4125	B	02/24/2021	02:41	159.1789	46.5197	0	0.0	0	IT	0	1.580	0	33.076	0	7.9	0
JNSR___2021944	4126	B	02/24/2021	02:42	159.1756	46.5181	0	0.0	0	IT	0	1.575	0	33.078	0	8.0	0
JNSR___2021944	4127	B	02/24/2021	02:43	159.1728	46.5164	0	0.0	0	IT	0	1.574	0	33.077	0	8.0	0
JNSR___2021944	4128	B	02/24/2021	02:44	159.1700	46.5144	0	0.0	0	IT	0	1.584	0	33.078	0	8.0	0
JNSR___2021944	4129	B	02/24/2021	02:45	159.1672	46.5128	0	0.0	0	IT	0	1.601	0	33.077	0	8.0	0
JNSR___2021944	4130	B	02/24/2021	02:46	159.1644	46.5111	0	0.0	0	IT	0	1.615	0	33.075	0	8.0	0
JNSR___2021944	4131	B	02/24/2021	02:47	159.1614	46.5089	0	0.0	0	IT	0	1.632	0	33.074	0	8.1	0
JNSR___2021944	4132	B	02/24/2021	02:48	159.1581	46.5072	0	0.0	0	IT	0	1.649	0	33.070	0	8.0	0
JNSR___2021944	4133	B	02/24/2021	02:49	159.1550	46.5053	0	0.0	0	IT	0	1.661	0	33.068	0	8.0	0
JNSR___2021944	4134	B	02/24/2021	02:50	159.1522	46.5036	0	0.0	0	IT	0	1.675	0	33.067	0	8.0	0
JNSR___2021944	4135	B	02/24/2021	02:51	159.1492	46.5017	0	0.0	0	IT	0	1.689	0	33.065	0	8.0	0
JNSR___2021944	4136	B	02/24/2021	02:52	159.1464	46.5000	0	0.0	0	IT	0	1.709	0	33.063	0	8.0	0
JNSR___2021944	4137	B	02/24/2021	02:53	159.1436	46.4983	0	0.0	0	IT	0	1.727	0	33.062	0	8.0	0
JNSR___2021944	4138	B	02/24/2021	02:54	159.1406	46.4964	0	0.0	0	IT	0	1.741	0	33.059	0	8.0	0
JNSR___2021944	4139	B	02/24/2021	02:55	159.1375	46.4944	0	0.0	0	IT	0	1.759	0	33.057	0	8.0	0
JNSR___2021944	4140	B	02/24/2021	02:56	159.1347	46.4928	0	0.0	0	IT	0	1.769	0	33.055	0	7.9	0
JNSR___2021944	4141	B	02/24/2021	02:57	159.1319	46.4911	0	0.0	0	IT	0	1.777	0	33.054	0	8.0	0
JNSR___2021944	4142	B	02/24/2021	02:58	159.1289	46.4892	0	0.0	0	IT	0	1.780	0	33.052	0	8.0	0
JNSR___2021944	4143	B	02/24/2021	02:59	159.1258	46.4875	0	0.0	0	IT	0	1.788	0	33.052	0	7.9	0
JNSR___2021944	4144	B	02/24/2021	03:00	159.1231	46.4856	0	0.0	0	IT	0	1.798	0	33.052	0	8.0	0
JNSR___2021944	4145	B	02/24/2021	03:01	159.1200	46.4839	0	0.0	0	IT	0	1.809	0	33.050	0	8.0	0
JNSR___2021944	4146	B	02/24/2021	03:02	159.1169	46.4819	0	0.0	0	IT	0	1.813	0	33.048	0	8.0	0
JNSR___2021944	4147	B	02/24/2021	03:03	159.1142	46.4803	0	0.0	0	IT	0	1.816	0	33.048	0	8.0	0
JNSR___2021944	4148	B	02/24/2021	03:04	159.1111	46.4786	0	0.0	0	IT	0	1.820	0	33.047	0	8.0	0
JNSR___2021944	4149	B	02/24/2021	03:05	159.1081	46.4767	0	0.0	0	IT	0	1.824	0	33.048	0	8.0	0
JNSR___2021944	4150	B	02/24/2021	03:06	159.1053	46.4750	0	0.0	0	IT	0	1.824	0	33.046	0	8.0	0
JNSR___2021944	4151	B	02/24/2021	03:07	159.1022	46.4733	0	0.0	0	IT	0	1.825	0	33.044	0	8.0	0
JNSR___2021944	4152	B	02/24/2021	03:08	159.0992	46.4717	0	0.0	0	IT	0	1.829	0	33.044	0	8.0	0
JNSR___2021944	4153	B	02/24/2021	03:09	159.0961	46.4697	0	0.0	0	IT	0	1.828	0	33.045	0	8.0	0
JNSR___2021944	4154	B	02/24/2021	03:10	159.0931	46.4681	0	0.0	0	IT	0	1.830	0	33.044	0	8.0	0
JNSR___2021944	4155	B	02/24/2021	03:11	159.0897	46.4661	0	0.0	0	IT	0	1.828	0	33.043	0	8.0	0
JNSR___2021944	4156	B	02/24/2021	03:12	159.0869	46.4644	0	0.0	0	IT	0	1.829	0	33.043	0	8.0	0
JNSR___2021944	4157	B	02/24/2021	03:13	159.0839	46.4628	0	0.0	0	IT	0	1.826	0	33.044	0	8.0	0
JNSR___2021944	4158	B	02/24/2021	03:14	159.0811	46.4614	0	0.0	0	IT	0	1.827	0	33.042	0	8.0	0
JNSR___2021944	4159	B	02/24/2021	03:15	159.0781	46.4597	0	0.0	0	IT	0	1.828	0	33.043	0	8.0	0
JNSR___2021944	4160	B	02/24/2021	03:16	159.0750	46.4578	0	0.0	0	IT	0	1.830	0	33.042	0	8.0	0
JNSR___2021944	4161	B	02/24/2021	03:17	159.0719	46.4561	0	0.0	0	IT	0	1.825	0	33.042	0	8.0	0
JNSR___2021944	4162	B	02/24/2021	03:18	159.0689	46.4544	0	0.0	0	IT	0	1.816	0	33.042	0	8.0	0
JNSR___2021944	4163	B	02/24/2021	03:19	159.0661	46.4531	0	0.0	0	IT	0	1.804	0	33.042	0	8.0	0
JNSR___2021944	4164	B	02/24/2021	03:20	159.0631	46.4514	0	0.0	0	IT	0	1.794	0	33.045	0	8.0	0
JNSR___2021944	4165	B	02/24/2021	03:21	159.0600	46.4497	0	0.0	0	IT	0	1.786	0	33.046	0	8.0	0
JNSR___2021944	4166	B	02/24/2021	03:22	159.0569	46.4481	0	0.0	0	IT	0	1.771	0	33.047	0	8.0	0
JNSR___2021944	4167	B	02/24/2021	03:23	159.0539	46.4461	0	0.0	0	IT	0	1.754	0	33.048	0	8.0	0
JNSR___2021944	4168	B	02/24/2021	03:24	159.0508	46.4444	0	0.0	0	IT	0	1.741	0	33.050	0	8.0	0
JNSR___2021944	4169	B	02/24/2021	03:25	159.0478	46.4431	0	0.0	0	IT	0	1.727	0	33.051	0	8.0	0
JNSR___2021944	4170	B	02/24/2021	03:26	159.0447	46.4414	0	0.0	0	IT	0	1.710	0	33.051	0	8.0	0
JNSR___2021944	4171	B	02/24/2021	03:27	159.0414	46.4397	0	0.0	0	IT	0	1.695	0	33.053	0	8.0	0
JNSR___2021944	4172	B	02/24/2021	03:28	159.0386	46.4378	0	0.0	0	IT	0	1.685	0	33.054	0	8.0	0
JNSR___2021944	4173	B	02/24/2021	03:29	159.0353	46.4361	0	0.0	0	IT	0	1.674	0	33.055	0	8.0	0
JNSR___2021944	4174	B	02/24/2021	03:30	159.0322	46.4344	0	0.0	0	IT	0	1.660	0	33.054	0	8.0	0
JNSR___2021944	4175	B	02/24/2021	03:31	159.0292	46.4328	0	0.0	0	IT	0	1.652	0	33.055	0	8.0	0
JNSR___2021944	4176	B	02/24/2021	03:32	159.0261	46.4311	0	0.0	0	IT	0	1.644	0	33.057	0	8.0	0
JNSR___2021944	4177	B	02/24/2021	03:33	159.0231	46.4294	0	0.0	0	IT	0	1.631	0	33.058	0	8.0	0
JNSR___2021944	4178	B	02/24/2021	03:34	159.0203	46.4278	0	0.0	0	IT	0	1.621	0	33.058	0	8.0	0
JNSR___2021944	4179	B	02/24/2021	03:35	159.0172	46.4261	0	0.0	0	IT	0	1.603	0	33.060	0	8.0	0
JNSR___2021944	4180	B	02/24/2021	03:36	159.0144	46.4244	0	0.0	0	IT	0	1.592	0	33.062	0	8.0	0
JNSR___2021944	4181	B	02/24/2021	03:37	159.0114	46.4228	0	0.0	0	IT	0	1.581	0	33.063	0	8.0	0
JNSR___2021944	4182	B	02/24/2021	03:38	159.0086	46.4211	0	0.0	0	IT	0	1.566	0	33.063	0	8.0	0
JNSR___2021944	4183	B	02/24/2021	03:39	159.0056	46.4194	0	0.0	0	IT	0	1.554	0	33.063	0	8.0	0
JNSR___2021944	4184	B	02/24/2021	03:40	159.0028	46.4178	0	0.0	0	IT	0	1.539	0	33.063	0	8.0	0
JNSR___2021944	4185	B	02/24/2021	03:41	159.0000	46.4164	0	0.0	0	IT	0	1.530	0	33.063	0	8.0	0
JNSR___2021944	4186	B	02/24/2021	03:42	158.9969	46.4147	0	0.0	0	IT	0	1.518	0	33.064	0	8.1	0
JNSR___2021944	4187	B	02/24/2021	03:43	158.9939	46.4131	0	0.0	0	IT	0	1.510	0	33.063	0	8.1	0
JNSR___2021944	4188	B	02/24/2021	03:44	158.9911	46.4114	0	0.0	0	IT	0	1.513	0	33.063	0	8.1	0
JNSR___2021944	4189	B	02/24/2021	03:45	158.9883	46.4094	0	0.0	0	IT	0	1.514	0	33.063	0	8.1	0
JNSR___2021944	4190	B	02/24/2021	03:46	158.9856	46.4078	0	0.0	0	IT	0	1.511	0	33.063	0	8.0	0
JNSR___2021944	4191	B	02/24/2021	03:47	158.9828	46.4061	0	0.0	0	IT	0	1.515	0	33.065	0	8.1	0
JNSR___2021944	4192	B	02/24/2021	03:48	158.9800	46.4044	0	0.0	0	IT	0	1.522	0	33.064	0	8.1	0
JNSR___2021944	4193	B	02/24/2021	03:49	158.9772	46.4025	0	0.0	0	IT	0	1.525	0	33.063	0	8.1	0
JNSR___2021944	4194	B	02/24/2021	03:50	158.9747	46.4011	0	0.0	0	IT	0	1.533	0	33.063	0	8.1	0
JNSR___2021944	4195	B	02/24/2021	03:51	158.9719	46.3994	0	0.0	0	IT	0	1.545	0	33.063	0	8.0	0
JNSR___2021944	4196	B	02/24/2021	03:52	158.9692	46.3978	0	0.0	0	IT	0	1.558	0	33.060	0	8.1	0
JNSR___2021944	4197	B	02/24/2021	03:53	158.9664	46.3958	0	0.0	0	IT	0	1.567	0	33.061	0	8.0	0
JNSR___2021944	4198	B	02/24/2021	03:54	158.9639	46.3942	0	0.0	0	IT	0	1.579	0	33.058	0	8.0	0
JNSR___2021944	4199	B	02/24/2021	03:55	158.9611	46.3922	0	0.0	0	IT	0	1.585	0	33.059	0	8.0	0
JNSR___2021944	4200	B	02/24/2021	03:56	158.9581	46.3906	0	0.0	0	IT	0	1.590	0	33.059	0	8.0	0
JNSR___2021944	4201	B	02/24/2021	03:57	158.9553	46.3889	0	0.0	0	IT	0	1.598	0	33.061	0	8.0	0
JNSR___2021944	4202	B	02/24/2021	03:58	158.9525	46.3869	0	0.0	0	IT	0	1.608	0	33.059	0	8.1	0
JNSR___2021944	4203	B	02/24/2021	03:59	158.9497	46.3853	0	0.0	0	IT	0	1.620	0	33.058	0	8.0	0
JNSR___2021944	4204	B	02/24/2021	04:00	158.9472	46.3839	0	0.0	0	IT	0	1.637	0	33.057	0	8.0	0
JNSR___2021944	4205	B	02/24/2021	04:01	158.9444	46.3822	0	0.0	0	IT	0	1.645	0	33.057	0	8.0	0
JNSR___2021944	4206	B	02/24/2021	04:02	158.9419	46.3806	0	0.0	0	IT	0	1.655	0	33.057	0	8.0	0
JNSR___2021944	4207	B	02/24/2021	04:03	158.9389	46.3789	0	0.0	0	IT	0	1.666	0	33.059	0	8.1	0
JNSR___2021944	4208	B	02/24/2021	04:04	158.9364	46.3772	0	0.0	0	IT	0	1.680	0	33.057	0	8.1	0
JNSR___2021944	4209	B	02/24/2021	04:05	158.9336	46.3756	0	0.0	0	IT	0	1.695	0	33.056	0	8.1	0
JNSR___2021944	4210	B	02/24/2021	04:06	158.9311	46.3736	0	0.0	0	IT	0	1.709	0	33.057	0	8.1	0
JNSR___2021944	4211	B	02/24/2021	04:07	158.9283	46.3719	0	0.0	0	IT	0	1.718	0	33.056	0	8.1	0
JNSR___2021944	4212	B	02/24/2021	04:08	158.9258	46.3703	0	0.0	0	IT	0	1.728	0	33.056	0	8.1	0
JNSR___2021944	4213	B	02/24/2021	04:09	158.9233	46.3689	0	0.0	0	IT	0	1.740	0	33.053	0	8.0	0
JNSR___2021944	4214	B	02/24/2021	04:10	158.9206	46.3669	0	0.0	0	IT	0	1.740	0	33.051	0	8.1	0
JNSR___2021944	4215	B	02/24/2021	04:11	158.9178	46.3653	0	0.0	0	IT	0	1.748	0	33.048	0	8.1	0
JNSR___2021944	4216	B	02/24/2021	04:12	158.9150	46.3636	0	0.0	0	IT	0	1.752	0	33.047	0	8.1	0
JNSR___2021944	4217	B	02/24/2021	04:13	158.9122	46.3619	0	0.0	0	IT	0	1.759	0	33.044	0	8.1	0
JNSR___2021944	4218	B	02/24/2021	04:14	158.9094	46.3600	0	0.0	0	IT	0	1.758	0	33.043	0	8.1	0
JNSR___2021944	4219	B	02/24/2021	04:15	158.9067	46.3583	0	0.0	0	IT	0	1.757	0	33.041	0	8.1	0
JNSR___2021944	4220	B	02/24/2021	04:16	158.9036	46.3564	0	0.0	0	IT	0	1.757	0	33.039	0	8.0	0
JNSR___2021944	4221	B	02/24/2021	04:17	158.9006	46.3547	0	0.0	0	IT	0	1.761	0	33.037	0	8.0	0
JNSR___2021944	4222	B	02/24/2021	04:18	158.8981	46.3531	0	0.0	0	IT	0	1.763	0	33.035	0	8.0	0
JNSR___2021944	4223	B	02/24/2021	04:19	158.8953	46.3511	0	0.0	0	IT	0	1.766	0	33.034	0	8.0	0
JNSR___2021944	4224	B	02/24/2021	04:20	158.8922	46.3494	0	0.0	0	IT	0	1.774	0	33.033	0	8.0	0
JNSR___2021944	4225	B	02/24/2021	04:21	158.8897	46.3478	0	0.0	0	IT	0	1.779	0	33.034	0	8.0	0
JNSR___2021944	4226	B	02/24/2021	04:22	158.8869	46.3461	0	0.0	0	IT	0	1.787	0	33.037	0	8.0	0
JNSR___2021944	4227	B	02/24/2021	04:23	158.8844	46.3447	0	0.0	0	IT	0	1.794	0	33.039	0	8.0	0
JNSR___2021944	4228	B	02/24/2021	04:24	158.8817	46.3428	0	0.0	0	IT	0	1.797	0	33.039	0	8.0	0
JNSR___2021944	4229	B	02/24/2021	04:25	158.8789	46.3411	0	0.0	0	IT	0	1.798	0	33.041	0	8.0	0
JNSR___2021944	4230	B	02/24/2021	04:26	158.8761	46.3394	0	0.0	0	IT	0	1.798	0	33.042	0	8.0	0
JNSR___2021944	4231	B	02/24/2021	04:27	158.8731	46.3378	0	0.0	0	IT	0	1.796	0	33.042	0	8.0	0
JNSR___2021944	4232	B	02/24/2021	04:28	158.8706	46.3361	0	0.0	0	IT	0	1.793	0	33.043	0	8.0	0
JNSR___2021944	4233	B	02/24/2021	04:29	158.8678	46.3342	0	0.0	0	IT	0	1.790	0	33.044	0	8.0	0
JNSR___2021944	4234	B	02/24/2021	04:30	158.8647	46.3322	0	0.0	0	IT	0	1.790	0	33.045	0	8.0	0
JNSR___2021944	4235	B	02/24/2021	04:31	158.8619	46.3306	0	0.0	0	IT	0	1.787	0	33.044	0	8.0	0
JNSR___2021944	4236	B	02/24/2021	04:32	158.8594	46.3292	0	0.0	0	IT	0	1.788	0	33.046	0	8.0	0
JNSR___2021944	4237	B	02/24/2021	04:33	158.8569	46.3275	0	0.0	0	IT	0	1.787	0	33.046	0	8.0	0
JNSR___2021944	4238	B	02/24/2021	04:34	158.8544	46.3261	0	0.0	0	IT	0	1.789	0	33.046	0	8.0	0
JNSR___2021944	4239	B	02/24/2021	04:35	158.8517	46.3244	0	0.0	0	IT	0	1.792	0	33.046	0	8.0	0
JNSR___2021944	4240	B	02/24/2021	04:36	158.8489	46.3225	0	0.0	0	IT	0	1.789	0	33.046	0	8.0	0
JNSR___2021944	4241	B	02/24/2021	04:37	158.8461	46.3211	0	0.0	0	IT	0	1.790	0	33.047	0	8.0	0
JNSR___2021944	4242	B	02/24/2021	04:38	158.8433	46.3194	0	0.0	0	IT	0	1.795	0	33.045	0	8.0	0
JNSR___2021944	4243	B	02/24/2021	04:39	158.8406	46.3178	0	0.0	0	IT	0	1.795	0	33.046	0	8.0	0
JNSR___2021944	4244	B	02/24/2021	04:40	158.8381	46.3161	0	0.0	0	IT	0	1.798	0	33.045	0	8.0	0
JNSR___2021944	4245	B	02/24/2021	04:41	158.8353	46.3144	0	0.0	0	IT	0	1.799	0	33.046	0	8.0	0
JNSR___2021944	4246	B	02/24/2021	04:42	158.8328	46.3131	0	0.0	0	IT	0	1.798	0	33.046	0	8.0	0
JNSR___2021944	4247	B	02/24/2021	04:43	158.8303	46.3114	0	0.0	0	IT	0	1.799	0	33.046	0	8.0	0
JNSR___2021944	4248	B	02/24/2021	04:44	158.8272	46.3097	0	0.0	0	IT	0	1.800	0	33.046	0	8.0	0
JNSR___2021944	4249	B	02/24/2021	04:45	158.8247	46.3081	0	0.0	0	IT	0	1.800	0	33.045	0	8.0	0
JNSR___2021944	4250	B	02/24/2021	04:46	158.8219	46.3067	0	0.0	0	IT	0	1.799	0	33.046	0	8.0	0
JNSR___2021944	4251	B	02/24/2021	04:47	158.8189	46.3050	0	0.0	0	IT	0	1.799	0	33.045	0	8.1	0
JNSR___2021944	4252	B	02/24/2021	04:48	158.8161	46.3033	0	0.0	0	IT	0	1.797	0	33.046	0	8.0	0
JNSR___2021944	4253	B	02/24/2021	04:49	158.8131	46.3014	0	0.0	0	IT	0	1.801	0	33.044	0	8.0	0
JNSR___2021944	4254	B	02/24/2021	04:50	158.8106	46.3003	0	0.0	0	IT	0	1.801	0	33.046	0	8.0	0
JNSR___2021944	4255	B	02/24/2021	04:51	158.8081	46.2989	0	0.0	0	IT	0	1.803	0	33.045	0	8.0	0
JNSR___2021944	4256	B	02/24/2021	04:52	158.8056	46.2972	0	0.0	0	IT	0	1.804	0	33.045	0	8.0	0
JNSR___2021944	4257	B	02/24/2021	04:53	158.8028	46.2956	0	0.0	0	IT	0	1.799	0	33.046	0	8.0	0
JNSR___2021944	4258	B	02/24/2021	04:54	158.7997	46.2939	0	0.0	0	IT	0	1.798	0	33.045	0	8.0	0
JNSR___2021944	4259	B	02/24/2021	04:55	158.7969	46.2922	0	0.0	0	IT	0	1.796	0	33.046	0	8.0	0
JNSR___2021944	4260	B	02/24/2021	04:56	158.7944	46.2906	0	0.0	0	IT	0	1.794	0	33.045	0	8.0	0
JNSR___2021944	4261	B	02/24/2021	04:57	158.7914	46.2889	0	0.0	0	IT	0	1.795	0	33.044	0	8.0	0
JNSR___2021944	4262	B	02/24/2021	04:58	158.7889	46.2875	0	0.0	0	IT	0	1.795	0	33.044	0	8.0	0
JNSR___2021944	4263	B	02/24/2021	04:59	158.7861	46.2861	0	0.0	0	IT	0	1.796	0	33.044	0	8.0	0
JNSR___2021944	4264	B	02/24/2021	05:00	158.7833	46.2844	0	0.0	0	IT	0	1.800	0	33.043	0	8.0	0
JNSR___2021944	4265	B	02/24/2021	05:01	158.7806	46.2828	0	0.0	0	IT	0	1.802	0	33.042	0	8.0	0
JNSR___2021944	4266	B	02/24/2021	05:02	158.7778	46.2811	0	0.0	0	IT	0	1.805	0	33.042	0	8.0	0
JNSR___2021944	4267	B	02/24/2021	05:03	158.7750	46.2794	0	0.0	0	IT	0	1.805	0	33.042	0	8.0	0
JNSR___2021944	4268	B	02/24/2021	05:04	158.7722	46.2778	0	0.0	0	IT	0	1.802	0	33.041	0	8.0	0
JNSR___2021944	4269	B	02/24/2021	05:05	158.7694	46.2764	0	0.0	0	IT	0	1.804	0	33.040	0	8.0	0
JNSR___2021944	4270	B	02/24/2021	05:06	158.7669	46.2747	0	0.0	0	IT	0	1.803	0	33.041	0	8.0	0
JNSR___2021944	4271	B	02/24/2021	05:07	158.7639	46.2731	0	0.0	0	IT	0	1.804	0	33.041	0	8.0	0
JNSR___2021944	4272	B	02/24/2021	05:08	158.7611	46.2714	0	0.0	0	IT	0	1.802	0	33.041	0	8.0	0
JNSR___2021944	4273	B	02/24/2021	05:09	158.7583	46.2697	0	0.0	0	IT	0	1.797	0	33.042	0	8.0	0
JNSR___2021944	4274	B	02/24/2021	05:10	158.7556	46.2681	0	0.0	0	IT	0	1.789	0	33.040	0	8.0	0
JNSR___2021944	4275	B	02/24/2021	05:11	158.7528	46.2664	0	0.0	0	IT	0	1.781	0	33.042	0	8.0	0
JNSR___2021944	4276	B	02/24/2021	05:12	158.7500	46.2647	0	0.0	0	IT	0	1.774	0	33.042	0	8.0	0
JNSR___2021944	4277	B	02/24/2021	05:13	158.7472	46.2633	0	0.0	0	IT	0	1.774	0	33.042	0	8.0	0
JNSR___2021944	4278	B	02/24/2021	05:14	158.7450	46.2617	0	0.0	0	IT	0	1.769	0	33.042	0	8.0	0
JNSR___2021944	4279	B	02/24/2021	05:15	158.7422	46.2603	0	0.0	0	IT	0	1.766	0	33.043	0	8.0	0
JNSR___2021944	4280	B	02/24/2021	05:16	158.7397	46.2586	0	0.0	0	IT	0	1.764	0	33.042	0	8.0	0
JNSR___2021944	4281	B	02/24/2021	05:17	158.7369	46.2569	0	0.0	0	IT	0	1.766	0	33.043	0	8.0	0
JNSR___2021944	4282	B	02/24/2021	05:18	158.7342	46.2553	0	0.0	0	IT	0	1.770	0	33.043	0	8.0	0
JNSR___2021944	4283	B	02/24/2021	05:19	158.7314	46.2539	0	0.0	0	IT	0	1.772	0	33.043	0	8.0	0
JNSR___2021944	4284	B	02/24/2021	05:20	158.7289	46.2522	0	0.0	0	IT	0	1.775	0	33.042	0	8.0	0
JNSR___2021944	4285	B	02/24/2021	05:21	158.7261	46.2506	0	0.0	0	IT	0	1.773	0	33.044	0	8.0	0
JNSR___2021944	4286	B	02/24/2021	05:22	158.7231	46.2489	0	0.0	0	IT	0	1.771	0	33.045	0	8.0	0
JNSR___2021944	4287	B	02/24/2021	05:23	158.7206	46.2472	0	0.0	0	IT	0	1.767	0	33.042	0	8.0	0
JNSR___2021944	4288	B	02/24/2021	05:24	158.7178	46.2456	0	0.0	0	IT	0	1.762	0	33.045	0	8.1	0
JNSR___2021944	4289	B	02/24/2021	05:25	158.7150	46.2439	0	0.0	0	IT	0	1.758	0	33.042	0	8.0	0
JNSR___2021944	4290	B	02/24/2021	05:26	158.7125	46.2425	0	0.0	0	IT	0	1.755	0	33.045	0	8.0	0
JNSR___2021944	4291	B	02/24/2021	05:27	158.7097	46.2411	0	0.0	0	IT	0	1.751	0	33.044	0	8.0	0
JNSR___2021944	4292	B	02/24/2021	05:28	158.7072	46.2392	0	0.0	0	IT	0	1.747	0	33.045	0	8.0	0
JNSR___2021944	4293	B	02/24/2021	05:29	158.7044	46.2375	0	0.0	0	IT	0	1.751	0	33.045	0	8.0	0
JNSR___2021944	4294	B	02/24/2021	05:30	158.7014	46.2358	0	0.0	0	IT	0	1.754	0	33.044	0	8.0	0
JNSR___2021944	4295	B	02/24/2021	05:31	158.6986	46.2342	0	0.0	0	IT	0	1.756	0	33.045	0	8.0	0
JNSR___2021944	4296	B	02/24/2021	05:32	158.6961	46.2325	0	0.0	0	IT	0	1.758	0	33.046	0	8.0	0
JNSR___2021944	4297	B	02/24/2021	05:33	158.6931	46.2308	0	0.0	0	IT	0	1.756	0	33.045	0	8.0	0
JNSR___2021944	4298	B	02/24/2021	05:34	158.6903	46.2292	0	0.0	0	IT	0	1.758	0	33.043	0	8.0	0
JNSR___2021944	4299	B	02/24/2021	05:35	158.6878	46.2278	0	0.0	0	IT	0	1.759	0	33.043	0	8.0	0
JNSR___2021944	4300	B	02/24/2021	05:36	158.6853	46.2261	0	0.0	0	IT	0	1.760	0	33.045	0	8.0	0
JNSR___2021944	4301	B	02/24/2021	05:37	158.6825	46.2247	0	0.0	0	IT	0	1.759	0	33.045	0	8.0	0
JNSR___2021944	4302	B	02/24/2021	05:38	158.6797	46.2231	0	0.0	0	IT	0	1.758	0	33.045	0	8.0	0
JNSR___2021944	4303	B	02/24/2021	05:39	158.6769	46.2214	0	0.0	0	IT	0	1.758	0	33.045	0	8.1	0
JNSR___2021944	4304	B	02/24/2021	05:40	158.6742	46.2197	0	0.0	0	IT	0	1.758	0	33.044	0	8.0	0
JNSR___2021944	4305	B	02/24/2021	05:41	158.6714	46.2181	0	0.0	0	IT	0	1.755	0	33.044	0	8.0	0
JNSR___2021944	4306	B	02/24/2021	05:42	158.6689	46.2164	0	0.0	0	IT	0	1.756	0	33.044	0	8.0	0
JNSR___2021944	4307	B	02/24/2021	05:43	158.6661	46.2150	0	0.0	0	IT	0	1.752	0	33.044	0	8.1	0
JNSR___2021944	4308	B	02/24/2021	05:44	158.6633	46.2133	0	0.0	0	IT	0	1.748	0	33.044	0	8.0	0
JNSR___2021944	4309	B	02/24/2021	05:45	158.6606	46.2117	0	0.0	0	IT	0	1.745	0	33.046	0	8.0	0
JNSR___2021944	4310	B	02/24/2021	05:46	158.6578	46.2097	0	0.0	0	IT	0	1.743	0	33.046	0	8.0	0
JNSR___2021944	4311	B	02/24/2021	05:47	158.6550	46.2081	0	0.0	0	IT	0	1.740	0	33.044	0	8.0	0
JNSR___2021944	4312	B	02/24/2021	05:48	158.6522	46.2064	0	0.0	0	IT	0	1.736	0	33.045	0	8.0	0
JNSR___2021944	4313	B	02/24/2021	05:49	158.6494	46.2050	0	0.0	0	IT	0	1.737	0	33.043	0	8.0	0
JNSR___2021944	4314	B	02/24/2021	05:50	158.6467	46.2033	0	0.0	0	IT	0	1.735	0	33.046	0	8.0	0
JNSR___2021944	4315	B	02/24/2021	05:51	158.6442	46.2019	0	0.0	0	IT	0	1.735	0	33.045	0	8.0	0
JNSR___2021944	4316	B	02/24/2021	05:52	158.6417	46.2003	0	0.0	0	IT	0	1.735	0	33.045	0	8.0	0
JNSR___2021944	4317	B	02/24/2021	05:53	158.6392	46.1989	0	0.0	0	IT	0	1.731	0	33.046	0	8.0	0
JNSR___2021944	4318	B	02/24/2021	05:54	158.6369	46.1972	0	0.0	0	IT	0	1.733	0	33.047	0	8.0	0
JNSR___2021944	4319	B	02/24/2021	05:55	158.6342	46.1956	0	0.0	0	IT	0	1.736	0	33.045	0	8.0	0
JNSR___2021944	4320	B	02/24/2021	05:56	158.6317	46.1939	0	0.0	0	IT	0	1.737	0	33.045	0	8.0	0
JNSR___2021944	4321	B	02/24/2021	05:57	158.6289	46.1922	0	0.0	0	IT	0	1.738	0	33.046	0	8.1	0
JNSR___2021944	4322	B	02/24/2021	05:58	158.6264	46.1908	0	0.0	0	IT	0	1.741	0	33.045	0	8.1	0
JNSR___2021944	4323	B	02/24/2021	05:59	158.6239	46.1892	0	0.0	0	IT	0	1.745	0	33.045	0	8.0	0
JNSR___2021944	4324	B	02/24/2021	06:00	158.6211	46.1878	0	0.0	0	IT	0	1.747	0	33.047	0	8.0	0
JNSR___2021944	4325	B	02/24/2021	06:01	158.6189	46.1861	0	0.0	0	IT	0	1.747	0	33.046	0	8.0	0
JNSR___2021944	4326	B	02/24/2021	06:02	158.6164	46.1847	0	0.0	0	IT	0	1.747	0	33.046	0	8.0	0
JNSR___2021944	4327	B	02/24/2021	06:03	158.6139	46.1831	0	0.0	0	IT	0	1.749	0	33.047	0	8.0	0
JNSR___2021944	4328	B	02/24/2021	06:04	158.6114	46.1814	0	0.0	0	IT	0	1.745	0	33.048	0	8.0	0
JNSR___2021944	4329	B	02/24/2021	06:05	158.6089	46.1800	0	0.0	0	IT	0	1.744	0	33.046	0	8.0	0
JNSR___2021944	4330	B	02/24/2021	06:06	158.6064	46.1786	0	0.0	0	IT	0	1.743	0	33.046	0	8.0	0
JNSR___2021944	4331	B	02/24/2021	06:07	158.6039	46.1772	0	0.0	0	IT	0	1.741	0	33.046	0	8.0	0
JNSR___2021944	4332	B	02/24/2021	06:08	158.6014	46.1758	0	0.0	0	IT	0	1.739	0	33.045	0	8.0	0
JNSR___2021944	4333	B	02/24/2021	06:09	158.5986	46.1744	0	0.0	0	IT	0	1.736	0	33.047	0	8.0	0
JNSR___2021944	4334	B	02/24/2021	06:10	158.5961	46.1728	0	0.0	0	IT	0	1.730	0	33.044	0	8.0	0
JNSR___2021944	4335	B	02/24/2021	06:11	158.5939	46.1714	0	0.0	0	IT	0	1.728	0	33.044	0	8.1	0
JNSR___2021944	4336	B	02/24/2021	06:12	158.5911	46.1697	0	0.0	0	IT	0	1.722	0	33.045	0	8.1	0
JNSR___2021944	4337	B	02/24/2021	06:13	158.5886	46.1681	0	0.0	0	IT	0	1.719	0	33.044	0	8.1	0
JNSR___2021944	4338	B	02/24/2021	06:14	158.5861	46.1664	0	0.0	0	IT	0	1.719	0	33.043	0	8.1	0
JNSR___2021944	4339	B	02/24/2021	06:15	158.5836	46.1653	0	0.0	0	IT	0	1.720	0	33.042	0	8.1	0
JNSR___2021944	4340	B	02/24/2021	06:16	158.5811	46.1636	0	0.0	0	IT	0	1.721	0	33.044	0	8.0	0
JNSR___2021944	4341	B	02/24/2021	06:17	158.5789	46.1622	0	0.0	0	IT	0	1.722	0	33.044	0	8.0	0
JNSR___2021944	4342	B	02/24/2021	06:18	158.5761	46.1608	0	0.0	0	IT	0	1.722	0	33.044	0	8.0	0
JNSR___2021944	4343	B	02/24/2021	06:19	158.5736	46.1594	0	0.0	0	IT	0	1.721	0	33.044	0	8.0	0
JNSR___2021944	4344	B	02/24/2021	06:20	158.5714	46.1578	0	0.0	0	IT	0	1.720	0	33.044	0	8.0	0
JNSR___2021944	4345	B	02/24/2021	06:21	158.5689	46.1564	0	0.0	0	IT	0	1.720	0	33.044	0	8.0	0
JNSR___2021944	4346	B	02/24/2021	06:22	158.5664	46.1547	0	0.0	0	IT	0	1.722	0	33.046	0	8.0	0
JNSR___2021944	4347	B	02/24/2021	06:23	158.5639	46.1531	0	0.0	0	IT	0	1.717	0	33.045	0	8.0	0
JNSR___2021944	4348	B	02/24/2021	06:24	158.5611	46.1517	0	0.0	0	IT	0	1.715	0	33.045	0	8.1	0
JNSR___2021944	4349	B	02/24/2021	06:25	158.5586	46.1500	0	0.0	0	IT	0	1.713	0	33.044	0	8.1	0
JNSR___2021944	4350	B	02/24/2021	06:26	158.5558	46.1486	0	0.0	0	IT	0	1.712	0	33.044	0	8.0	0
JNSR___2021944	4351	B	02/24/2021	06:27	158.5533	46.1469	0	0.0	0	IT	0	1.713	0	33.044	0	8.0	0
JNSR___2021944	4352	B	02/24/2021	06:28	158.5511	46.1456	0	0.0	0	IT	0	1.713	0	33.045	0	8.0	0
JNSR___2021944	4353	B	02/24/2021	06:29	158.5489	46.1442	0	0.0	0	IT	0	1.719	0	33.046	0	8.0	0
JNSR___2021944	4354	B	02/24/2021	06:30	158.5464	46.1428	0	0.0	0	IT	0	1.724	0	33.044	0	8.0	0
JNSR___2021944	4355	B	02/24/2021	06:31	158.5439	46.1411	0	0.0	0	IT	0	1.735	0	33.045	0	8.0	0
JNSR___2021944	4356	B	02/24/2021	06:32	158.5411	46.1394	0	0.0	0	IT	0	1.740	0	33.045	0	8.0	0
JNSR___2021944	4357	B	02/24/2021	06:33	158.5386	46.1378	0	0.0	0	IT	0	1.747	0	33.044	0	8.0	0
JNSR___2021944	4358	B	02/24/2021	06:34	158.5356	46.1361	0	0.0	0	IT	0	1.747	0	33.043	0	8.0	0
JNSR___2021944	4359	B	02/24/2021	06:35	158.5333	46.1344	0	0.0	0	IT	0	1.751	0	33.043	0	8.0	0
JNSR___2021944	4360	B	02/24/2021	06:36	158.5308	46.1331	0	0.0	0	IT	0	1.753	0	33.043	0	8.0	0
JNSR___2021944	4361	B	02/24/2021	06:37	158.5286	46.1319	0	0.0	0	IT	0	1.754	0	33.043	0	8.0	0
JNSR___2021944	4362	B	02/24/2021	06:38	158.5264	46.1306	0	0.0	0	IT	0	1.754	0	33.042	0	8.0	0
JNSR___2021944	4363	B	02/24/2021	06:39	158.5244	46.1294	0	0.0	0	IT	0	1.752	0	33.042	0	8.0	0
JNSR___2021944	4364	B	02/24/2021	06:40	158.5222	46.1281	0	0.0	0	IT	0	1.752	0	33.042	0	8.0	0
JNSR___2021944	4365	B	02/24/2021	06:41	158.5200	46.1267	0	0.0	0	IT	0	1.751	0	33.041	0	8.1	0
JNSR___2021944	4366	B	02/24/2021	06:42	158.5178	46.1253	0	0.0	0	IT	0	1.747	0	33.040	0	8.1	0
JNSR___2021944	4367	B	02/24/2021	06:43	158.5153	46.1239	0	0.0	0	IT	0	1.745	0	33.039	0	8.1	0
JNSR___2021944	4368	B	02/24/2021	06:44	158.5131	46.1225	0	0.0	0	IT	0	1.743	0	33.038	0	8.1	0
JNSR___2021944	4369	B	02/24/2021	06:45	158.5103	46.1208	0	0.0	0	IT	0	1.739	0	33.039	0	8.1	0
JNSR___2021944	4370	B	02/24/2021	06:46	158.5078	46.1194	0	0.0	0	IT	0	1.738	0	33.036	0	8.1	0
JNSR___2021944	4371	B	02/24/2021	06:47	158.5056	46.1181	0	0.0	0	IT	0	1.740	0	33.036	0	8.1	0
JNSR___2021944	4372	B	02/24/2021	06:48	158.5031	46.1164	0	0.0	0	IT	0	1.741	0	33.037	0	8.1	0
JNSR___2021944	4373	B	02/24/2021	06:49	158.5006	46.1150	0	0.0	0	IT	0	1.743	0	33.037	0	8.1	0
JNSR___2021944	4374	B	02/24/2021	06:50	158.4983	46.1136	0	0.0	0	IT	0	1.738	0	33.038	0	8.1	0
JNSR___2021944	4375	B	02/24/2021	06:51	158.4958	46.1122	0	0.0	0	IT	0	1.733	0	33.038	0	8.1	0
JNSR___2021944	4376	B	02/24/2021	06:52	158.4936	46.1106	0	0.0	0	IT	0	1.731	0	33.036	0	8.1	0
JNSR___2021944	4377	B	02/24/2021	06:53	158.4911	46.1094	0	0.0	0	IT	0	1.727	0	33.037	0	8.0	0
JNSR___2021944	4378	B	02/24/2021	06:54	158.4889	46.1081	0	0.0	0	IT	0	1.724	0	33.038	0	8.1	0
JNSR___2021944	4379	B	02/24/2021	06:55	158.4864	46.1067	0	0.0	0	IT	0	1.719	0	33.036	0	8.0	0
JNSR___2021944	4380	B	02/24/2021	06:56	158.4842	46.1053	0	0.0	0	IT	0	1.718	0	33.037	0	8.1	0
JNSR___2021944	4381	B	02/24/2021	06:57	158.4817	46.1036	0	0.0	0	IT	0	1.717	0	33.037	0	8.1	0
JNSR___2021944	4382	B	02/24/2021	06:58	158.4789	46.1019	0	0.0	0	IT	0	1.715	0	33.037	0	8.1	0
JNSR___2021944	4383	B	02/24/2021	06:59	158.4767	46.1006	0	0.0	0	IT	0	1.709	0	33.037	0	8.1	0
JNSR___2021944	4384	B	02/24/2021	07:00	158.4744	46.0994	0	0.0	0	IT	0	1.707	0	33.038	0	8.1	0
JNSR___2021944	4385	B	02/24/2021	07:01	158.4719	46.0981	0	0.0	0	IT	0	1.700	0	33.040	0	8.1	0
JNSR___2021944	4386	B	02/24/2021	07:02	158.4697	46.0967	0	0.0	0	IT	0	1.701	0	33.041	0	8.0	0
JNSR___2021944	4387	B	02/24/2021	07:03	158.4675	46.0953	0	0.0	0	IT	0	1.693	0	33.042	0	8.0	0
JNSR___2021944	4388	B	02/24/2021	07:04	158.4653	46.0939	0	0.0	0	IT	0	1.686	0	33.041	0	8.1	0
JNSR___2021944	4389	B	02/24/2021	07:05	158.4628	46.0925	0	0.0	0	IT	0	1.679	0	33.044	0	8.0	0
JNSR___2021944	4390	B	02/24/2021	07:06	158.4603	46.0911	0	0.0	0	IT	0	1.675	0	33.044	0	8.0	0
JNSR___2021944	4391	B	02/24/2021	07:07	158.4578	46.0894	0	0.0	0	IT	0	1.673	0	33.046	0	8.1	0
JNSR___2021944	4392	B	02/24/2021	07:08	158.4556	46.0881	0	0.0	0	IT	0	1.669	0	33.047	0	8.0	0
JNSR___2021944	4393	B	02/24/2021	07:09	158.4533	46.0867	0	0.0	0	IT	0	1.665	0	33.049	0	8.1	0
JNSR___2021944	4394	B	02/24/2021	07:10	158.4508	46.0853	0	0.0	0	IT	0	1.664	0	33.048	0	8.1	0
JNSR___2021944	4395	B	02/24/2021	07:11	158.4486	46.0836	0	0.0	0	IT	0	1.662	0	33.048	0	8.1	0
JNSR___2021944	4396	B	02/24/2021	07:12	158.4461	46.0819	0	0.0	0	IT	0	1.659	0	33.050	0	8.0	0
JNSR___2021944	4397	B	02/24/2021	07:13	158.4436	46.0806	0	0.0	0	IT	0	1.658	0	33.049	0	8.0	0
JNSR___2021944	4398	B	02/24/2021	07:14	158.4411	46.0789	0	0.0	0	IT	0	1.654	0	33.049	0	8.1	0
JNSR___2021944	4399	B	02/24/2021	07:15	158.4389	46.0775	0	0.0	0	IT	0	1.651	0	33.050	0	8.0	0
JNSR___2021944	4400	B	02/24/2021	07:16	158.4364	46.0761	0	0.0	0	IT	0	1.647	0	33.052	0	8.0	0
JNSR___2021944	4401	B	02/24/2021	07:17	158.4339	46.0747	0	0.0	0	IT	0	1.641	0	33.051	0	8.0	0
JNSR___2021944	4402	B	02/24/2021	07:18	158.4319	46.0733	0	0.0	0	IT	0	1.639	0	33.052	0	8.1	0
JNSR___2021944	4403	B	02/24/2021	07:19	158.4297	46.0719	0	0.0	0	IT	0	1.636	0	33.051	0	8.1	0
JNSR___2021944	4404	B	02/24/2021	07:20	158.4272	46.0706	0	0.0	0	IT	0	1.633	0	33.051	0	8.1	0
JNSR___2021944	4405	B	02/24/2021	07:21	158.4253	46.0692	0	0.0	0	IT	0	1.632	0	33.051	0	8.1	0
JNSR___2021944	4406	B	02/24/2021	07:22	158.4228	46.0678	0	0.0	0	IT	0	1.628	0	33.051	0	8.1	0
JNSR___2021944	4407	B	02/24/2021	07:23	158.4206	46.0664	0	0.0	0	IT	0	1.626	0	33.051	0	8.1	0
JNSR___2021944	4408	B	02/24/2021	07:24	158.4181	46.0650	0	0.0	0	IT	0	1.625	0	33.051	0	8.1	0
JNSR___2021944	4409	B	02/24/2021	07:25	158.4156	46.0636	0	0.0	0	IT	0	1.622	0	33.052	0	8.1	0
JNSR___2021944	4410	B	02/24/2021	07:26	158.4131	46.0619	0	0.0	0	IT	0	1.619	0	33.052	0	8.1	0
JNSR___2021944	4411	B	02/24/2021	07:27	158.4103	46.0603	0	0.0	0	IT	0	1.618	0	33.051	0	8.1	0
JNSR___2021944	4412	B	02/24/2021	07:28	158.4081	46.0589	0	0.0	0	IT	0	1.617	0	33.051	0	8.1	0
JNSR___2021944	4413	B	02/24/2021	07:29	158.4056	46.0578	0	0.0	0	IT	0	1.616	0	33.051	0	8.1	0
JNSR___2021944	4414	B	02/24/2021	07:30	158.4036	46.0564	0	0.0	0	IT	0	1.613	0	33.050	0	8.0	0
JNSR___2021944	4415	B	02/24/2021	07:31	158.4014	46.0553	0	0.0	0	IT	0	1.611	0	33.051	0	8.1	0
JNSR___2021944	4416	B	02/24/2021	07:32	158.3992	46.0539	0	0.0	0	IT	0	1.610	0	33.052	0	8.1	0
JNSR___2021944	4417	B	02/24/2021	07:33	158.3967	46.0522	0	0.0	0	IT	0	1.608	0	33.050	0	8.1	0
JNSR___2021944	4418	B	02/24/2021	07:34	158.3944	46.0508	0	0.0	0	IT	0	1.607	0	33.050	0	8.1	0
JNSR___2021944	4419	B	02/24/2021	07:35	158.3917	46.0494	0	0.0	0	IT	0	1.608	0	33.050	0	8.1	0
JNSR___2021944	4420	B	02/24/2021	07:36	158.3894	46.0481	0	0.0	0	IT	0	1.607	0	33.049	0	8.1	0
JNSR___2021944	4421	B	02/24/2021	07:37	158.3872	46.0469	0	0.0	0	IT	0	1.607	0	33.050	0	8.1	0
JNSR___2021944	4422	B	02/24/2021	07:38	158.3847	46.0456	0	0.0	0	IT	0	1.606	0	33.051	0	8.1	0
JNSR___2021944	4423	B	02/24/2021	07:39	158.3825	46.0442	0	0.0	0	IT	0	1.604	0	33.051	0	8.1	0
JNSR___2021944	4424	B	02/24/2021	07:40	158.3806	46.0431	0	0.0	0	IT	0	1.606	0	33.050	0	8.1	0
JNSR___2021944	4425	B	02/24/2021	07:41	158.3781	46.0414	0	0.0	0	IT	0	1.604	0	33.051	0	8.1	0
JNSR___2021944	4426	B	02/24/2021	07:42	158.3753	46.0400	0	0.0	0	IT	0	1.602	0	33.051	0	8.1	0
JNSR___2021944	4427	B	02/24/2021	07:43	158.3725	46.0386	0	0.0	0	IT	0	1.603	0	33.051	0	8.2	0
JNSR___2021944	4428	B	02/24/2021	07:44	158.3697	46.0369	0	0.0	0	IT	0	1.599	0	33.052	0	8.2	0
JNSR___2021944	4429	B	02/24/2021	07:45	158.3672	46.0353	0	0.0	0	IT	0	1.595	0	33.053	0	8.2	0
JNSR___2021944	4430	B	02/24/2021	07:46	158.3647	46.0339	0	0.0	0	IT	0	1.594	0	33.052	0	8.1	0
JNSR___2021944	4431	B	02/24/2021	07:47	158.3622	46.0322	0	0.0	0	IT	0	1.589	0	33.053	0	8.1	0
JNSR___2021944	4432	B	02/24/2021	07:48	158.3597	46.0308	0	0.0	0	IT	0	1.585	0	33.053	0	8.1	0
JNSR___2021944	4433	B	02/24/2021	07:49	158.3572	46.0294	0	0.0	0	IT	0	1.584	0	33.052	0	8.0	0
JNSR___2021944	4434	B	02/24/2021	07:50	158.3547	46.0278	0	0.0	0	IT	0	1.583	0	33.054	0	8.1	0
JNSR___2021944	4435	B	02/24/2021	07:51	158.3522	46.0264	0	0.0	0	IT	0	1.583	0	33.054	0	8.1	0
JNSR___2021944	4436	B	02/24/2021	07:52	158.3494	46.0247	0	0.0	0	IT	0	1.581	0	33.054	0	8.1	0
JNSR___2021944	4437	B	02/24/2021	07:53	158.3472	46.0236	0	0.0	0	IT	0	1.577	0	33.054	0	8.1	0
JNSR___2021944	4438	B	02/24/2021	07:54	158.3447	46.0219	0	0.0	0	IT	0	1.572	0	33.055	0	8.1	0
JNSR___2021944	4439	B	02/24/2021	07:55	158.3425	46.0206	0	0.0	0	IT	0	1.571	0	33.056	0	8.0	0
JNSR___2021944	4440	B	02/24/2021	07:56	158.3400	46.0194	0	0.0	0	IT	0	1.569	0	33.056	0	8.1	0
JNSR___2021944	4441	B	02/24/2021	07:57	158.3375	46.0178	0	0.0	0	IT	0	1.563	0	33.057	0	8.1	0
JNSR___2021944	4442	B	02/24/2021	07:58	158.3347	46.0164	0	0.0	0	IT	0	1.560	0	33.057	0	8.1	0
JNSR___2021944	4443	B	02/24/2021	07:59	158.3319	46.0147	0	0.0	0	IT	0	1.559	0	33.058	0	8.1	0
JNSR___2021944	4444	B	02/24/2021	08:00	158.3294	46.0131	0	0.0	0	IT	0	1.556	0	33.058	0	8.1	0
JNSR___2021944	4445	B	02/24/2021	08:01	158.3269	46.0119	0	0.0	0	IT	0	1.548	0	33.058	0	8.1	0
JNSR___2021944	4446	B	02/24/2021	08:02	158.3244	46.0106	0	0.0	0	IT	0	1.546	0	33.059	0	8.0	0
JNSR___2021944	4447	B	02/24/2021	08:03	158.3219	46.0089	0	0.0	0	IT	0	1.544	0	33.061	0	8.0	0
JNSR___2021944	4448	B	02/24/2021	08:04	158.3200	46.0078	0	0.0	0	IT	0	1.543	0	33.062	0	8.0	0
JNSR___2021944	4449	B	02/24/2021	08:05	158.3178	46.0064	0	0.0	0	IT	0	1.543	0	33.063	0	8.0	0
JNSR___2021944	4450	B	02/24/2021	08:06	158.3153	46.0053	0	0.0	0	IT	0	1.545	0	33.064	0	8.0	0
JNSR___2021944	4451	B	02/24/2021	08:07	158.3131	46.0039	0	0.0	0	IT	0	1.549	0	33.064	0	8.1	0
JNSR___2021944	4452	B	02/24/2021	08:08	158.3106	46.0025	0	0.0	0	IT	0	1.554	0	33.065	0	8.1	0
JNSR___2021944	4453	B	02/24/2021	08:09	158.3081	46.0011	0	0.0	0	IT	0	1.554	0	33.066	0	8.1	0
JNSR___2021944	4454	B	02/24/2021	08:10	158.3056	45.9994	0	0.0	0	IT	0	1.557	0	33.066	0	8.1	0
JNSR___2021944	4455	B	02/24/2021	08:11	158.3031	45.9981	0	0.0	0	IT	0	1.560	0	33.066	0	8.1	0
JNSR___2021944	4456	B	02/24/2021	08:12	158.3006	45.9967	0	0.0	0	IT	0	1.565	0	33.066	0	8.1	0
JNSR___2021944	4457	B	02/24/2021	08:13	158.2981	45.9950	0	0.0	0	IT	0	1.569	0	33.066	0	8.1	0
JNSR___2021944	4458	B	02/24/2021	08:14	158.2956	45.9936	0	0.0	0	IT	0	1.570	0	33.065	0	8.0	0
JNSR___2021944	4459	B	02/24/2021	08:15	158.2931	45.9919	0	0.0	0	IT	0	1.574	0	33.065	0	8.0	0
JNSR___2021944	4460	B	02/24/2021	08:16	158.2908	45.9906	0	0.0	0	IT	0	1.573	0	33.066	0	8.0	0
JNSR___2021944	4461	B	02/24/2021	08:17	158.2886	45.9894	0	0.0	0	IT	0	1.568	0	33.065	0	8.0	0
JNSR___2021944	4462	B	02/24/2021	08:18	158.2861	45.9881	0	0.0	0	IT	0	1.565	0	33.065	0	8.0	0
JNSR___2021944	4463	B	02/24/2021	08:19	158.2836	45.9867	0	0.0	0	IT	0	1.561	0	33.063	0	8.0	0
JNSR___2021944	4464	B	02/24/2021	08:20	158.2811	45.9853	0	0.0	0	IT	0	1.561	0	33.064	0	8.0	0
JNSR___2021944	4465	B	02/24/2021	08:21	158.2786	45.9839	0	0.0	0	IT	0	1.555	0	33.064	0	8.0	0
JNSR___2021944	4466	B	02/24/2021	08:22	158.2761	45.9822	0	0.0	0	IT	0	1.555	0	33.065	0	8.0	0
JNSR___2021944	4467	B	02/24/2021	08:23	158.2739	45.9811	0	0.0	0	IT	0	1.552	0	33.065	0	8.0	0
JNSR___2021944	4468	B	02/24/2021	08:24	158.2714	45.9794	0	0.0	0	IT	0	1.552	0	33.067	0	8.0	0
JNSR___2021944	4469	B	02/24/2021	08:25	158.2689	45.9781	0	0.0	0	IT	0	1.549	0	33.067	0	8.0	0
JNSR___2021944	4470	B	02/24/2021	08:26	158.2664	45.9764	0	0.0	0	IT	0	1.548	0	33.066	0	8.0	0
JNSR___2021944	4471	B	02/24/2021	08:27	158.2639	45.9750	0	0.0	0	IT	0	1.544	0	33.067	0	8.0	0
JNSR___2021944	4472	B	02/24/2021	08:28	158.2614	45.9736	0	0.0	0	IT	0	1.542	0	33.067	0	8.0	0
JNSR___2021944	4473	B	02/24/2021	08:29	158.2589	45.9722	0	0.0	0	IT	0	1.535	0	33.067	0	8.0	0
JNSR___2021944	4474	B	02/24/2021	08:30	158.2567	45.9706	0	0.0	0	IT	0	1.534	0	33.067	0	8.0	0
JNSR___2021944	4475	B	02/24/2021	08:31	158.2542	45.9692	0	0.0	0	IT	0	1.532	0	33.067	0	8.0	0
JNSR___2021944	4476	B	02/24/2021	08:32	158.2517	45.9678	0	0.0	0	IT	0	1.533	0	33.066	0	8.0	0
JNSR___2021944	4477	B	02/24/2021	08:33	158.2489	45.9661	0	0.0	0	IT	0	1.532	0	33.065	0	8.0	0
JNSR___2021944	4478	B	02/24/2021	08:34	158.2467	45.9647	0	0.0	0	IT	0	1.539	0	33.064	0	8.0	0
JNSR___2021944	4479	B	02/24/2021	08:35	158.2439	45.9631	0	0.0	0	IT	0	1.546	0	33.063	0	8.0	0
JNSR___2021944	4480	B	02/24/2021	08:36	158.2414	45.9614	0	0.0	0	IT	0	1.555	0	33.062	0	8.0	0
JNSR___2021944	4481	B	02/24/2021	08:37	158.2389	45.9600	0	0.0	0	IT	0	1.564	0	33.060	0	8.0	0
JNSR___2021944	4482	B	02/24/2021	08:38	158.2369	45.9586	0	0.0	0	IT	0	1.574	0	33.059	0	8.0	0
JNSR___2021944	4483	B	02/24/2021	08:39	158.2344	45.9572	0	0.0	0	IT	0	1.577	0	33.058	0	8.0	0
JNSR___2021944	4484	B	02/24/2021	08:40	158.2319	45.9556	0	0.0	0	IT	0	1.578	0	33.057	0	8.0	0
JNSR___2021944	4485	B	02/24/2021	08:41	158.2294	45.9542	0	0.0	0	IT	0	1.572	0	33.055	0	8.0	0
JNSR___2021944	4486	B	02/24/2021	08:42	158.2269	45.9528	0	0.0	0	IT	0	1.567	0	33.057	0	8.0	0
JNSR___2021944	4487	B	02/24/2021	08:43	158.2247	45.9514	0	0.0	0	IT	0	1.562	0	33.056	0	8.0	0
JNSR___2021944	4488	B	02/24/2021	08:44	158.2225	45.9497	0	0.0	0	IT	0	1.557	0	33.059	0	8.0	0
JNSR___2021944	4489	B	02/24/2021	08:45	158.2200	45.9483	0	0.0	0	IT	0	1.549	0	33.058	0	8.0	0
JNSR___2021944	4490	B	02/24/2021	08:46	158.2175	45.9469	0	0.0	0	IT	0	1.545	0	33.059	0	8.0	0
JNSR___2021944	4491	B	02/24/2021	08:47	158.2147	45.9453	0	0.0	0	IT	0	1.540	0	33.058	0	8.0	0
JNSR___2021944	4492	B	02/24/2021	08:48	158.2122	45.9436	0	0.0	0	IT	0	1.535	0	33.059	0	8.0	0
JNSR___2021944	4493	B	02/24/2021	08:49	158.2097	45.9422	0	0.0	0	IT	0	1.532	0	33.061	0	8.0	0
JNSR___2021944	4494	B	02/24/2021	08:50	158.2072	45.9406	0	0.0	0	IT	0	1.528	0	33.062	0	8.0	0
JNSR___2021944	4495	B	02/24/2021	08:51	158.2047	45.9394	0	0.0	0	IT	0	1.524	0	33.062	0	8.0	0
JNSR___2021944	4496	B	02/24/2021	08:52	158.2022	45.9378	0	0.0	0	IT	0	1.523	0	33.063	0	8.0	0
JNSR___2021944	4497	B	02/24/2021	08:53	158.1997	45.9361	0	0.0	0	IT	0	1.521	0	33.063	0	8.0	0
JNSR___2021944	4498	B	02/24/2021	08:54	158.1972	45.9347	0	0.0	0	IT	0	1.518	0	33.063	0	8.0	0
JNSR___2021944	4499	B	02/24/2021	08:55	158.1947	45.9331	0	0.0	0	IT	0	1.516	0	33.063	0	8.0	0
JNSR___2021944	4500	B	02/24/2021	08:56	158.1922	45.9317	0	0.0	0	IT	0	1.516	0	33.064	0	8.0	0
JNSR___2021944	4501	B	02/24/2021	08:57	158.1900	45.9303	0	0.0	0	IT	0	1.513	0	33.064	0	8.0	0
JNSR___2021944	4502	B	02/24/2021	08:58	158.1878	45.9289	0	0.0	0	IT	0	1.511	0	33.065	0	8.0	0
JNSR___2021944	4503	B	02/24/2021	08:59	158.1850	45.9272	0	0.0	0	IT	0	1.510	0	33.065	0	8.0	0
JNSR___2021944	4504	B	02/24/2021	09:00	158.1828	45.9258	0	0.0	0	IT	0	1.513	0	33.066	0	8.0	0
JNSR___2021944	4505	B	02/24/2021	09:01	158.1806	45.9244	0	0.0	0	IT	0	1.510	0	33.066	0	7.9	0
JNSR___2021944	4506	B	02/24/2021	09:02	158.1783	45.9231	0	0.0	0	IT	0	1.512	0	33.066	0	8.0	0
JNSR___2021944	4507	B	02/24/2021	09:03	158.1761	45.9219	0	0.0	0	IT	0	1.513	0	33.067	0	8.0	0
JNSR___2021944	4508	B	02/24/2021	09:04	158.1736	45.9203	0	0.0	0	IT	0	1.513	0	33.066	0	8.0	0
JNSR___2021944	4509	B	02/24/2021	09:05	158.1711	45.9189	0	0.0	0	IT	0	1.512	0	33.066	0	8.0	0
JNSR___2021944	4510	B	02/24/2021	09:06	158.1689	45.9175	0	0.0	0	IT	0	1.516	0	33.066	0	8.0	0
JNSR___2021944	4511	B	02/24/2021	09:07	158.1664	45.9161	0	0.0	0	IT	0	1.518	0	33.065	0	8.0	0
JNSR___2021944	4512	B	02/24/2021	09:08	158.1642	45.9147	0	0.0	0	IT	0	1.520	0	33.066	0	8.0	0
JNSR___2021944	4513	B	02/24/2021	09:09	158.1619	45.9136	0	0.0	0	IT	0	1.521	0	33.066	0	8.0	0
JNSR___2021944	4514	B	02/24/2021	09:10	158.1594	45.9119	0	0.0	0	IT	0	1.523	0	33.065	0	8.0	0
JNSR___2021944	4515	B	02/24/2021	09:11	158.1569	45.9106	0	0.0	0	IT	0	1.524	0	33.065	0	8.0	0
JNSR___2021944	4516	B	02/24/2021	09:12	158.1544	45.9089	0	0.0	0	IT	0	1.525	0	33.065	0	8.0	0
JNSR___2021944	4517	B	02/24/2021	09:13	158.1519	45.9075	0	0.0	0	IT	0	1.522	0	33.065	0	8.0	0
JNSR___2021944	4518	B	02/24/2021	09:14	158.1494	45.9061	0	0.0	0	IT	0	1.521	0	33.066	0	8.0	0
JNSR___2021944	4519	B	02/24/2021	09:15	158.1469	45.9044	0	0.0	0	IT	0	1.515	0	33.066	0	8.0	0
JNSR___2021944	4520	B	02/24/2021	09:16	158.1447	45.9031	0	0.0	0	IT	0	1.511	0	33.066	0	8.0	0
JNSR___2021944	4521	B	02/24/2021	09:17	158.1422	45.9017	0	0.0	0	IT	0	1.507	0	33.067	0	8.0	0
JNSR___2021944	4522	B	02/24/2021	09:18	158.1397	45.9003	0	0.0	0	IT	0	1.502	0	33.066	0	8.0	0
JNSR___2021944	4523	B	02/24/2021	09:19	158.1372	45.8986	0	0.0	0	IT	0	1.497	0	33.067	0	8.0	0
JNSR___2021944	4524	B	02/24/2021	09:20	158.1347	45.8969	0	0.0	0	IT	0	1.492	0	33.067	0	8.0	0
JNSR___2021944	4525	B	02/24/2021	09:21	158.1322	45.8953	0	0.0	0	IT	0	1.487	0	33.070	0	8.0	0
JNSR___2021944	4526	B	02/24/2021	09:22	158.1300	45.8939	0	0.0	0	IT	0	1.482	0	33.072	0	8.0	0
JNSR___2021944	4527	B	02/24/2021	09:23	158.1275	45.8925	0	0.0	0	IT	0	1.481	0	33.073	0	8.0	0
JNSR___2021944	4528	B	02/24/2021	09:24	158.1247	45.8908	0	0.0	0	IT	0	1.473	0	33.075	0	8.0	0
JNSR___2021944	4529	B	02/24/2021	09:25	158.1222	45.8894	0	0.0	0	IT	0	1.470	0	33.075	0	8.0	0
JNSR___2021944	4530	B	02/24/2021	09:26	158.1197	45.8878	0	0.0	0	IT	0	1.470	0	33.076	0	8.0	0
JNSR___2021944	4531	B	02/24/2021	09:27	158.1172	45.8861	0	0.0	0	IT	0	1.471	0	33.078	0	8.0	0
JNSR___2021944	4532	B	02/24/2021	09:28	158.1147	45.8844	0	0.0	0	IT	0	1.472	0	33.078	0	8.0	0
JNSR___2021944	4533	B	02/24/2021	09:29	158.1122	45.8828	0	0.0	0	IT	0	1.472	0	33.078	0	8.0	0
JNSR___2021944	4534	B	02/24/2021	09:30	158.1097	45.8811	0	0.0	0	IT	0	1.476	0	33.078	0	8.0	0
JNSR___2021944	4535	B	02/24/2021	09:31	158.1069	45.8794	0	0.0	0	IT	0	1.479	0	33.078	0	8.0	0
JNSR___2021944	4536	B	02/24/2021	09:32	158.1044	45.8778	0	0.0	0	IT	0	1.481	0	33.077	0	8.0	0
JNSR___2021944	4537	B	02/24/2021	09:33	158.1019	45.8761	0	0.0	0	IT	0	1.484	0	33.077	0	7.9	0
JNSR___2021944	4538	B	02/24/2021	09:34	158.0994	45.8747	0	0.0	0	IT	0	1.488	0	33.077	0	7.9	0
JNSR___2021944	4539	B	02/24/2021	09:35	158.0969	45.8731	0	0.0	0	IT	0	1.488	0	33.077	0	7.9	0
JNSR___2021944	4540	B	02/24/2021	09:36	158.0947	45.8717	0	0.0	0	IT	0	1.489	0	33.076	0	7.9	0
JNSR___2021944	4541	B	02/24/2021	09:37	158.0919	45.8703	0	0.0	0	IT	0	1.488	0	33.075	0	7.9	0
JNSR___2021944	4542	B	02/24/2021	09:38	158.0894	45.8686	0	0.0	0	IT	0	1.490	0	33.076	0	7.9	0
JNSR___2021944	4543	B	02/24/2021	09:39	158.0869	45.8672	0	0.0	0	IT	0	1.491	0	33.077	0	7.9	0
JNSR___2021944	4544	B	02/24/2021	09:40	158.0844	45.8656	0	0.0	0	IT	0	1.489	0	33.078	0	7.9	0
JNSR___2021944	4545	B	02/24/2021	09:41	158.0819	45.8642	0	0.0	0	IT	0	1.488	0	33.078	0	7.9	0
JNSR___2021944	4546	B	02/24/2021	09:42	158.0794	45.8628	0	0.0	0	IT	0	1.488	0	33.077	0	7.9	0
JNSR___2021944	4547	B	02/24/2021	09:43	158.0769	45.8611	0	0.0	0	IT	0	1.487	0	33.078	0	7.9	0
JNSR___2021944	4548	B	02/24/2021	09:44	158.0744	45.8597	0	0.0	0	IT	0	1.485	0	33.077	0	8.0	0
JNSR___2021944	4549	B	02/24/2021	09:45	158.0719	45.8581	0	0.0	0	IT	0	1.481	0	33.079	0	8.0	0
JNSR___2021944	4550	B	02/24/2021	09:46	158.0692	45.8564	0	0.0	0	IT	0	1.473	0	33.080	0	8.0	0
JNSR___2021944	4551	B	02/24/2021	09:47	158.0667	45.8547	0	0.0	0	IT	0	1.471	0	33.080	0	8.0	0
JNSR___2021944	4552	B	02/24/2021	09:48	158.0642	45.8533	0	0.0	0	IT	0	1.464	0	33.082	0	7.9	0
JNSR___2021944	4553	B	02/24/2021	09:49	158.0617	45.8517	0	0.0	0	IT	0	1.461	0	33.081	0	7.9	0
JNSR___2021944	4554	B	02/24/2021	09:50	158.0592	45.8503	0	0.0	0	IT	0	1.456	0	33.083	0	7.9	0
JNSR___2021944	4555	B	02/24/2021	09:51	158.0564	45.8486	0	0.0	0	IT	0	1.451	0	33.084	0	7.9	0
JNSR___2021944	4556	B	02/24/2021	09:52	158.0539	45.8469	0	0.0	0	IT	0	1.448	0	33.084	0	7.9	0
JNSR___2021944	4557	B	02/24/2021	09:53	158.0514	45.8456	0	0.0	0	IT	0	1.446	0	33.085	0	7.9	0
JNSR___2021944	4558	B	02/24/2021	09:54	158.0489	45.8439	0	0.0	0	IT	0	1.441	0	33.086	0	7.9	0
JNSR___2021944	4559	B	02/24/2021	09:55	158.0461	45.8425	0	0.0	0	IT	0	1.437	0	33.087	0	7.9	0
JNSR___2021944	4560	B	02/24/2021	09:56	158.0436	45.8408	0	0.0	0	IT	0	1.438	0	33.087	0	7.9	0
JNSR___2021944	4561	B	02/24/2021	09:57	158.0411	45.8394	0	0.0	0	IT	0	1.436	0	33.088	0	7.9	0
JNSR___2021944	4562	B	02/24/2021	09:58	158.0386	45.8378	0	0.0	0	IT	0	1.434	0	33.089	0	7.9	0
JNSR___2021944	4563	B	02/24/2021	09:59	158.0361	45.8361	0	0.0	0	IT	0	1.431	0	33.089	0	7.9	0
JNSR___2021944	4564	B	02/24/2021	10:00	158.0331	45.8344	0	0.0	0	IT	0	1.429	0	33.090	0	7.9	0
JNSR___2021944	4565	B	02/24/2021	10:01	158.0308	45.8331	0	0.0	0	IT	0	1.426	0	33.090	0	7.9	0
JNSR___2021944	4566	B	02/24/2021	10:02	158.0283	45.8314	0	0.0	0	IT	0	1.424	0	33.090	0	8.0	0
JNSR___2021944	4567	B	02/24/2021	10:03	158.0256	45.8300	0	0.0	0	IT	0	1.419	0	33.090	0	7.9	0
JNSR___2021944	4568	B	02/24/2021	10:04	158.0231	45.8286	0	0.0	0	IT	0	1.418	0	33.092	0	7.9	0
JNSR___2021944	4569	B	02/24/2021	10:05	158.0206	45.8272	0	0.0	0	IT	0	1.413	0	33.092	0	7.9	0
JNSR___2021944	4570	B	02/24/2021	10:06	158.0178	45.8256	0	0.0	0	IT	0	1.411	0	33.094	0	7.9	0
JNSR___2021944	4571	B	02/24/2021	10:07	158.0150	45.8239	0	0.0	0	IT	0	1.406	0	33.094	0	7.9	0
JNSR___2021944	4572	B	02/24/2021	10:08	158.0122	45.8222	0	0.0	0	IT	0	1.404	0	33.095	0	7.9	0
JNSR___2021944	4573	B	02/24/2021	10:09	158.0097	45.8208	0	0.0	0	IT	0	1.400	0	33.094	0	7.9	0
JNSR___2021944	4574	B	02/24/2021	10:10	158.0072	45.8194	0	0.0	0	IT	0	1.399	0	33.096	0	8.0	0
JNSR___2021944	4575	B	02/24/2021	10:11	158.0044	45.8178	0	0.0	0	IT	0	1.398	0	33.096	0	7.9	0
JNSR___2021944	4576	B	02/24/2021	10:12	158.0019	45.8161	0	0.0	0	IT	0	1.394	0	33.097	0	7.9	0
JNSR___2021944	4577	B	02/24/2021	10:13	157.9992	45.8144	0	0.0	0	IT	0	1.393	0	33.097	0	8.0	0
JNSR___2021944	4578	B	02/24/2021	10:14	157.9964	45.8128	0	0.0	0	IT	0	1.394	0	33.097	0	7.9	0
JNSR___2021944	4579	B	02/24/2021	10:15	157.9936	45.8114	0	0.0	0	IT	0	1.391	0	33.097	0	8.0	0
JNSR___2021944	4580	B	02/24/2021	10:16	157.9911	45.8097	0	0.0	0	IT	0	1.391	0	33.098	0	8.0	0
JNSR___2021944	4581	B	02/24/2021	10:17	157.9883	45.8081	0	0.0	0	IT	0	1.390	0	33.097	0	7.9	0
JNSR___2021944	4582	B	02/24/2021	10:18	157.9856	45.8064	0	0.0	0	IT	0	1.389	0	33.098	0	7.9	0
JNSR___2021944	4583	B	02/24/2021	10:19	157.9831	45.8050	0	0.0	0	IT	0	1.387	0	33.099	0	7.9	0
JNSR___2021944	4584	B	02/24/2021	10:20	157.9803	45.8036	0	0.0	0	IT	0	1.388	0	33.099	0	7.9	0
JNSR___2021944	4585	B	02/24/2021	10:21	157.9778	45.8019	0	0.0	0	IT	0	1.387	0	33.098	0	7.9	0
JNSR___2021944	4586	B	02/24/2021	10:22	157.9753	45.8006	0	0.0	0	IT	0	1.387	0	33.100	0	7.9	0
JNSR___2021944	4587	B	02/24/2021	10:23	157.9725	45.7989	0	0.0	0	IT	0	1.387	0	33.099	0	7.9	0
JNSR___2021944	4588	B	02/24/2021	10:24	157.9697	45.7972	0	0.0	0	IT	0	1.387	0	33.099	0	7.9	0
JNSR___2021944	4589	B	02/24/2021	10:25	157.9672	45.7958	0	0.0	0	IT	0	1.386	0	33.100	0	7.9	0
JNSR___2021944	4590	B	02/24/2021	10:26	157.9644	45.7944	0	0.0	0	IT	0	1.387	0	33.099	0	7.9	0
JNSR___2021944	4591	B	02/24/2021	10:27	157.9619	45.7928	0	0.0	0	IT	0	1.389	0	33.099	0	8.0	0
JNSR___2021944	4592	B	02/24/2021	10:28	157.9594	45.7911	0	0.0	0	IT	0	1.386	0	33.099	0	8.0	0
JNSR___2021944	4593	B	02/24/2021	10:29	157.9567	45.7897	0	0.0	0	IT	0	1.388	0	33.099	0	7.9	0
JNSR___2021944	4594	B	02/24/2021	10:30	157.9542	45.7881	0	0.0	0	IT	0	1.388	0	33.100	0	7.9	0
JNSR___2021944	4595	B	02/24/2021	10:31	157.9519	45.7867	0	0.0	0	IT	0	1.388	0	33.099	0	7.9	0
JNSR___2021944	4596	B	02/24/2021	10:32	157.9494	45.7853	0	0.0	0	IT	0	1.386	0	33.101	0	7.9	0
JNSR___2021944	4597	B	02/24/2021	10:33	157.9469	45.7836	0	0.0	0	IT	0	1.384	0	33.100	0	7.9	0
JNSR___2021944	4598	B	02/24/2021	10:34	157.9442	45.7822	0	0.0	0	IT	0	1.387	0	33.100	0	8.0	0
JNSR___2021944	4599	B	02/24/2021	10:35	157.9414	45.7806	0	0.0	0	IT	0	1.382	0	33.100	0	8.0	0
JNSR___2021944	4600	B	02/24/2021	10:36	157.9389	45.7789	0	0.0	0	IT	0	1.384	0	33.101	0	8.0	0
JNSR___2021944	4601	B	02/24/2021	10:37	157.9361	45.7772	0	0.0	0	IT	0	1.382	0	33.101	0	8.0	0
JNSR___2021944	4602	B	02/24/2021	10:38	157.9333	45.7756	0	0.0	0	IT	0	1.380	0	33.099	0	8.0	0
JNSR___2021944	4603	B	02/24/2021	10:39	157.9308	45.7744	0	0.0	0	IT	0	1.381	0	33.100	0	8.0	0
JNSR___2021944	4604	B	02/24/2021	10:40	157.9281	45.7728	0	0.0	0	IT	0	1.380	0	33.100	0	8.0	0
JNSR___2021944	4605	B	02/24/2021	10:41	157.9256	45.7711	0	0.0	0	IT	0	1.378	0	33.099	0	8.0	0
JNSR___2021944	4606	B	02/24/2021	10:42	157.9228	45.7694	0	0.0	0	IT	0	1.375	0	33.100	0	7.9	0
JNSR___2021944	4607	B	02/24/2021	10:43	157.9200	45.7678	0	0.0	0	IT	0	1.372	0	33.100	0	8.0	0
JNSR___2021944	4608	B	02/24/2021	10:44	157.9178	45.7664	0	0.0	0	IT	0	1.368	0	33.099	0	7.9	0
JNSR___2021944	4609	B	02/24/2021	10:45	157.9153	45.7647	0	0.0	0	IT	0	1.363	0	33.101	0	8.0	0
JNSR___2021944	4610	B	02/24/2021	10:46	157.9122	45.7633	0	0.0	0	IT	0	1.357	0	33.100	0	8.0	0
JNSR___2021944	4611	B	02/24/2021	10:47	157.9097	45.7617	0	0.0	0	IT	0	1.356	0	33.099	0	8.0	0
JNSR___2021944	4612	B	02/24/2021	10:48	157.9069	45.7600	0	0.0	0	IT	0	1.352	0	33.099	0	8.0	0
JNSR___2021944	4613	B	02/24/2021	10:49	157.9044	45.7583	0	0.0	0	IT	0	1.348	0	33.099	0	8.0	0
JNSR___2021944	4614	B	02/24/2021	10:50	157.9017	45.7569	0	0.0	0	IT	0	1.344	0	33.099	0	8.0	0
JNSR___2021944	4615	B	02/24/2021	10:51	157.8989	45.7553	0	0.0	0	IT	0	1.341	0	33.099	0	8.0	0
JNSR___2021944	4616	B	02/24/2021	10:52	157.8967	45.7539	0	0.0	0	IT	0	1.338	0	33.100	0	7.9	0
JNSR___2021944	4617	B	02/24/2021	10:53	157.8939	45.7522	0	0.0	0	IT	0	1.336	0	33.100	0	8.0	0
JNSR___2021944	4618	B	02/24/2021	10:54	157.8914	45.7508	0	0.0	0	IT	0	1.335	0	33.101	0	8.0	0
JNSR___2021944	4619	B	02/24/2021	10:55	157.8886	45.7494	0	0.0	0	IT	0	1.334	0	33.101	0	8.0	0
JNSR___2021944	4620	B	02/24/2021	10:56	157.8861	45.7478	0	0.0	0	IT	0	1.334	0	33.101	0	8.0	0
JNSR___2021944	4621	B	02/24/2021	10:57	157.8833	45.7461	0	0.0	0	IT	0	1.332	0	33.102	0	8.0	0
JNSR___2021944	4622	B	02/24/2021	10:58	157.8806	45.7444	0	0.0	0	IT	0	1.333	0	33.103	0	8.0	0
JNSR___2021944	4623	B	02/24/2021	10:59	157.8781	45.7431	0	0.0	0	IT	0	1.331	0	33.104	0	8.0	0
JNSR___2021944	4624	B	02/24/2021	11:00	157.8756	45.7417	0	0.0	0	IT	0	1.331	0	33.102	0	8.0	0
JNSR___2021944	4625	B	02/24/2021	11:01	157.8731	45.7403	0	0.0	0	IT	0	1.331	0	33.104	0	8.0	0
JNSR___2021944	4626	B	02/24/2021	11:02	157.8703	45.7386	0	0.0	0	IT	0	1.331	0	33.104	0	8.0	0
JNSR___2021944	4627	B	02/24/2021	11:03	157.8678	45.7372	0	0.0	0	IT	0	1.327	0	33.104	0	8.0	0
JNSR___2021944	4628	B	02/24/2021	11:04	157.8653	45.7356	0	0.0	0	IT	0	1.331	0	33.104	0	8.0	0
JNSR___2021944	4629	B	02/24/2021	11:05	157.8628	45.7344	0	0.0	0	IT	0	1.330	0	33.105	0	7.9	0
JNSR___2021944	4630	B	02/24/2021	11:06	157.8603	45.7328	0	0.0	0	IT	0	1.330	0	33.106	0	7.9	0
JNSR___2021944	4631	B	02/24/2021	11:07	157.8578	45.7314	0	0.0	0	IT	0	1.326	0	33.106	0	7.9	0
JNSR___2021944	4632	B	02/24/2021	11:08	157.8553	45.7297	0	0.0	0	IT	0	1.325	0	33.106	0	7.9	0
JNSR___2021944	4633	B	02/24/2021	11:09	157.8528	45.7283	0	0.0	0	IT	0	1.326	0	33.107	0	8.0	0
JNSR___2021944	4634	B	02/24/2021	11:10	157.8503	45.7269	0	0.0	0	IT	0	1.324	0	33.107	0	8.0	0
JNSR___2021944	4635	B	02/24/2021	11:11	157.8472	45.7253	0	0.0	0	IT	0	1.323	0	33.107	0	8.0	0
JNSR___2021944	4636	B	02/24/2021	11:12	157.8444	45.7236	0	0.0	0	IT	0	1.323	0	33.106	0	8.0	0
JNSR___2021944	4637	B	02/24/2021	11:13	157.8417	45.7219	0	0.0	0	IT	0	1.323	0	33.106	0	8.0	0
JNSR___2021944	4638	B	02/24/2021	11:14	157.8389	45.7203	0	0.0	0	IT	0	1.324	0	33.106	0	8.0	0
JNSR___2021944	4639	B	02/24/2021	11:15	157.8361	45.7186	0	0.0	0	IT	0	1.328	0	33.106	0	8.0	0
JNSR___2021944	4640	B	02/24/2021	11:16	157.8336	45.7172	0	0.0	0	IT	0	1.334	0	33.104	0	7.9	0
JNSR___2021944	4641	B	02/24/2021	11:17	157.8314	45.7156	0	0.0	0	IT	0	1.336	0	33.105	0	7.9	0
JNSR___2021944	4642	B	02/24/2021	11:18	157.8286	45.7142	0	0.0	0	IT	0	1.341	0	33.105	0	7.9	0
JNSR___2021944	4643	B	02/24/2021	11:19	157.8261	45.7128	0	0.0	0	IT	0	1.343	0	33.104	0	7.9	0
JNSR___2021944	4644	B	02/24/2021	11:20	157.8233	45.7111	0	0.0	0	IT	0	1.346	0	33.103	0	7.9	0
JNSR___2021944	4645	B	02/24/2021	11:21	157.8211	45.7097	0	0.0	0	IT	0	1.347	0	33.101	0	7.9	0
JNSR___2021944	4646	B	02/24/2021	11:22	157.8186	45.7083	0	0.0	0	IT	0	1.350	0	33.101	0	7.9	0
JNSR___2021944	4647	B	02/24/2021	11:23	157.8161	45.7072	0	0.0	0	IT	0	1.352	0	33.102	0	7.9	0
JNSR___2021944	4648	B	02/24/2021	11:24	157.8136	45.7056	0	0.0	0	IT	0	1.353	0	33.102	0	7.9	0
JNSR___2021944	4649	B	02/24/2021	11:25	157.8111	45.7042	0	0.0	0	IT	0	1.355	0	33.100	0	7.9	0
JNSR___2021944	4650	B	02/24/2021	11:26	157.8086	45.7028	0	0.0	0	IT	0	1.357	0	33.099	0	7.9	0
JNSR___2021944	4651	B	02/24/2021	11:27	157.8061	45.7011	0	0.0	0	IT	0	1.358	0	33.100	0	7.9	0
JNSR___2021944	4652	B	02/24/2021	11:28	157.8036	45.6997	0	0.0	0	IT	0	1.362	0	33.099	0	7.9	0
JNSR___2021944	4653	B	02/24/2021	11:29	157.8011	45.6981	0	0.0	0	IT	0	1.362	0	33.100	0	7.9	0
JNSR___2021944	4654	B	02/24/2021	11:30	157.7986	45.6967	0	0.0	0	IT	0	1.362	0	33.099	0	7.9	0
JNSR___2021944	4655	B	02/24/2021	11:31	157.7958	45.6953	0	0.0	0	IT	0	1.362	0	33.099	0	7.9	0
JNSR___2021944	4656	B	02/24/2021	11:32	157.7931	45.6936	0	0.0	0	IT	0	1.360	0	33.099	0	7.9	0
JNSR___2021944	4657	B	02/24/2021	11:33	157.7906	45.6922	0	0.0	0	IT	0	1.361	0	33.099	0	7.9	0
JNSR___2021944	4658	B	02/24/2021	11:34	157.7881	45.6906	0	0.0	0	IT	0	1.358	0	33.097	0	7.9	0
JNSR___2021944	4659	B	02/24/2021	11:35	157.7853	45.6889	0	0.0	0	IT	0	1.358	0	33.097	0	7.9	0
JNSR___2021944	4660	B	02/24/2021	11:36	157.7822	45.6872	0	0.0	0	IT	0	1.353	0	33.096	0	7.9	0
JNSR___2021944	4661	B	02/24/2021	11:37	157.7797	45.6858	0	0.0	0	IT	0	1.353	0	33.097	0	7.9	0
JNSR___2021944	4662	B	02/24/2021	11:38	157.7769	45.6842	0	0.0	0	IT	0	1.351	0	33.097	0	7.9	0
JNSR___2021944	4663	B	02/24/2021	11:39	157.7744	45.6825	0	0.0	0	IT	0	1.350	0	33.096	0	7.9	0
JNSR___2021944	4664	B	02/24/2021	11:40	157.7719	45.6811	0	0.0	0	IT	0	1.348	0	33.094	0	7.9	0
JNSR___2021944	4665	B	02/24/2021	11:41	157.7694	45.6794	0	0.0	0	IT	0	1.342	0	33.093	0	7.9	0
JNSR___2021944	4666	B	02/24/2021	11:42	157.7667	45.6781	0	0.0	0	IT	0	1.340	0	33.095	0	7.9	0
JNSR___2021944	4667	B	02/24/2021	11:43	157.7639	45.6764	0	0.0	0	IT	0	1.337	0	33.094	0	7.9	0
JNSR___2021944	4668	B	02/24/2021	11:44	157.7614	45.6747	0	0.0	0	IT	0	1.335	0	33.092	0	7.9	0
JNSR___2021944	4669	B	02/24/2021	11:45	157.7589	45.6733	0	0.0	0	IT	0	1.333	0	33.092	0	7.9	0
JNSR___2021944	4670	B	02/24/2021	11:46	157.7561	45.6717	0	0.0	0	IT	0	1.330	0	33.092	0	7.9	0
JNSR___2021944	4671	B	02/24/2021	11:47	157.7536	45.6703	0	0.0	0	IT	0	1.327	0	33.092	0	7.9	0
JNSR___2021944	4672	B	02/24/2021	11:48	157.7511	45.6689	0	0.0	0	IT	0	1.324	0	33.092	0	7.9	0
JNSR___2021944	4673	B	02/24/2021	11:49	157.7486	45.6672	0	0.0	0	IT	0	1.317	0	33.091	0	7.9	0
JNSR___2021944	4674	B	02/24/2021	11:50	157.7461	45.6656	0	0.0	0	IT	0	1.313	0	33.090	0	7.9	0
JNSR___2021944	4675	B	02/24/2021	11:51	157.7433	45.6642	0	0.0	0	IT	0	1.309	0	33.089	0	7.9	0
JNSR___2021944	4676	B	02/24/2021	11:52	157.7406	45.6625	0	0.0	0	IT	0	1.304	0	33.087	0	7.9	0
JNSR___2021944	4677	B	02/24/2021	11:53	157.7378	45.6608	0	0.0	0	IT	0	1.303	0	33.086	0	7.9	0
JNSR___2021944	4678	B	02/24/2021	11:54	157.7356	45.6594	0	0.0	0	IT	0	1.304	0	33.085	0	8.0	0
JNSR___2021944	4679	B	02/24/2021	11:55	157.7328	45.6578	0	0.0	0	IT	0	1.305	0	33.085	0	8.0	0
JNSR___2021944	4680	B	02/24/2021	11:56	157.7297	45.6561	0	0.0	0	IT	0	1.304	0	33.085	0	7.9	0
JNSR___2021944	4681	B	02/24/2021	11:57	157.7269	45.6544	0	0.0	0	IT	0	1.304	0	33.087	0	7.9	0
JNSR___2021944	4682	B	02/24/2021	11:58	157.7242	45.6528	0	0.0	0	IT	0	1.305	0	33.086	0	7.9	0
JNSR___2021944	4683	B	02/24/2021	11:59	157.7217	45.6511	0	0.0	0	IT	0	1.307	0	33.086	0	7.9	0
JNSR___2021944	4684	B	02/24/2021	12:00	157.7189	45.6494	0	0.0	0	IT	0	1.313	0	33.087	0	7.9	0
JNSR___2021944	4685	B	02/24/2021	12:01	157.7164	45.6478	0	0.0	0	IT	0	1.316	0	33.088	0	7.9	0
JNSR___2021944	4686	B	02/24/2021	12:02	157.7136	45.6461	0	0.0	0	IT	0	1.322	0	33.091	0	7.9	0
JNSR___2021944	4687	B	02/24/2021	12:03	157.7111	45.6444	0	0.0	0	IT	0	1.330	0	33.092	0	7.9	0
JNSR___2021944	4688	B	02/24/2021	12:04	157.7083	45.6428	0	0.0	0	IT	0	1.333	0	33.093	0	7.9	0
JNSR___2021944	4689	B	02/24/2021	12:05	157.7056	45.6411	0	0.0	0	IT	0	1.337	0	33.094	0	7.9	0
JNSR___2021944	4690	B	02/24/2021	12:06	157.7031	45.6394	0	0.0	0	IT	0	1.339	0	33.097	0	7.9	0
JNSR___2021944	4691	B	02/24/2021	12:07	157.7003	45.6378	0	0.0	0	IT	0	1.344	0	33.097	0	7.9	0
JNSR___2021944	4692	B	02/24/2021	12:08	157.6972	45.6364	0	0.0	0	IT	0	1.346	0	33.097	0	7.9	0
JNSR___2021944	4693	B	02/24/2021	12:09	157.6947	45.6347	0	0.0	0	IT	0	1.347	0	33.099	0	7.9	0
JNSR___2021944	4694	B	02/24/2021	12:10	157.6919	45.6331	0	0.0	0	IT	0	1.345	0	33.100	0	7.9	0
JNSR___2021944	4695	B	02/24/2021	12:11	157.6894	45.6314	0	0.0	0	IT	0	1.346	0	33.100	0	7.9	0
JNSR___2021944	4696	B	02/24/2021	12:12	157.6864	45.6297	0	0.0	0	IT	0	1.344	0	33.102	0	7.9	0
JNSR___2021944	4697	B	02/24/2021	12:13	157.6839	45.6281	0	0.0	0	IT	0	1.344	0	33.102	0	7.9	0
JNSR___2021944	4698	B	02/24/2021	12:14	157.6811	45.6264	0	0.0	0	IT	0	1.344	0	33.102	0	7.9	0
JNSR___2021944	4699	B	02/24/2021	12:15	157.6783	45.6247	0	0.0	0	IT	0	1.338	0	33.103	0	7.9	0
JNSR___2021944	4700	B	02/24/2021	12:16	157.6756	45.6231	0	0.0	0	IT	0	1.338	0	33.104	0	7.9	0
JNSR___2021944	4701	B	02/24/2021	12:17	157.6728	45.6214	0	0.0	0	IT	0	1.336	0	33.104	0	7.9	0
JNSR___2021944	4702	B	02/24/2021	12:18	157.6697	45.6197	0	0.0	0	IT	0	1.336	0	33.105	0	7.9	0
JNSR___2021944	4703	B	02/24/2021	12:19	157.6669	45.6181	0	0.0	0	IT	0	1.336	0	33.106	0	7.9	0
JNSR___2021944	4704	B	02/24/2021	12:20	157.6639	45.6164	0	0.0	0	IT	0	1.334	0	33.105	0	7.9	0
JNSR___2021944	4705	B	02/24/2021	12:21	157.6611	45.6147	0	0.0	0	IT	0	1.332	0	33.105	0	7.9	0
JNSR___2021944	4706	B	02/24/2021	12:22	157.6586	45.6131	0	0.0	0	IT	0	1.333	0	33.106	0	7.9	0
JNSR___2021944	4707	B	02/24/2021	12:23	157.6556	45.6114	0	0.0	0	IT	0	1.333	0	33.107	0	7.9	0
JNSR___2021944	4708	B	02/24/2021	12:24	157.6528	45.6097	0	0.0	0	IT	0	1.334	0	33.107	0	7.9	0
JNSR___2021944	4709	B	02/24/2021	12:25	157.6500	45.6081	0	0.0	0	IT	0	1.334	0	33.105	0	7.9	0
JNSR___2021944	4710	B	02/24/2021	12:26	157.6472	45.6064	0	0.0	0	IT	0	1.333	0	33.107	0	7.9	0
JNSR___2021944	4711	B	02/24/2021	12:27	157.6447	45.6044	0	0.0	0	IT	0	1.332	0	33.106	0	7.9	0
JNSR___2021944	4712	B	02/24/2021	12:28	157.6419	45.6028	0	0.0	0	IT	0	1.333	0	33.107	0	7.9	0
JNSR___2021944	4713	B	02/24/2021	12:29	157.6389	45.6011	0	0.0	0	IT	0	1.332	0	33.106	0	7.9	0
JNSR___2021944	4714	B	02/24/2021	12:30	157.6364	45.5997	0	0.0	0	IT	0	1.331	0	33.105	0	7.9	0
JNSR___2021944	4715	B	02/24/2021	12:31	157.6336	45.5981	0	0.0	0	IT	0	1.332	0	33.107	0	7.9	0
JNSR___2021944	4716	B	02/24/2021	12:32	157.6308	45.5964	0	0.0	0	IT	0	1.330	0	33.107	0	7.9	0
JNSR___2021944	4717	B	02/24/2021	12:33	157.6281	45.5947	0	0.0	0	IT	0	1.327	0	33.107	0	7.9	0
JNSR___2021944	4718	B	02/24/2021	12:34	157.6256	45.5931	0	0.0	0	IT	0	1.327	0	33.107	0	7.9	0
JNSR___2021944	4719	B	02/24/2021	12:35	157.6228	45.5914	0	0.0	0	IT	0	1.325	0	33.107	0	7.9	0
JNSR___2021944	4720	B	02/24/2021	12:36	157.6200	45.5897	0	0.0	0	IT	0	1.323	0	33.106	0	7.9	0
JNSR___2021944	4721	B	02/24/2021	12:37	157.6172	45.5883	0	0.0	0	IT	0	1.322	0	33.107	0	7.9	0
JNSR___2021944	4722	B	02/24/2021	12:38	157.6144	45.5867	0	0.0	0	IT	0	1.320	0	33.107	0	7.9	0
JNSR___2021944	4723	B	02/24/2021	12:39	157.6119	45.5850	0	0.0	0	IT	0	1.318	0	33.106	0	7.9	0
JNSR___2021944	4724	B	02/24/2021	12:40	157.6092	45.5833	0	0.0	0	IT	0	1.317	0	33.107	0	7.9	0
JNSR___2021944	4725	B	02/24/2021	12:41	157.6064	45.5817	0	0.0	0	IT	0	1.316	0	33.106	0	7.9	0
JNSR___2021944	4726	B	02/24/2021	12:42	157.6039	45.5800	0	0.0	0	IT	0	1.315	0	33.106	0	7.9	0
JNSR___2021944	4727	B	02/24/2021	12:43	157.6011	45.5783	0	0.0	0	IT	0	1.314	0	33.106	0	7.9	0
JNSR___2021944	4728	B	02/24/2021	12:44	157.5981	45.5764	0	0.0	0	IT	0	1.315	0	33.107	0	7.9	0
JNSR___2021944	4729	B	02/24/2021	12:45	157.5953	45.5747	0	0.0	0	IT	0	1.312	0	33.107	0	7.9	0
JNSR___2021944	4730	B	02/24/2021	12:46	157.5925	45.5731	0	0.0	0	IT	0	1.314	0	33.106	0	7.9	0
JNSR___2021944	4731	B	02/24/2021	12:47	157.5897	45.5714	0	0.0	0	IT	0	1.312	0	33.106	0	7.9	0
JNSR___2021944	4732	B	02/24/2021	12:48	157.5869	45.5697	0	0.0	0	IT	0	1.313	0	33.105	0	7.9	0
JNSR___2021944	4733	B	02/24/2021	12:49	157.5842	45.5681	0	0.0	0	IT	0	1.313	0	33.106	0	7.9	0
JNSR___2021944	4734	B	02/24/2021	12:50	157.5814	45.5664	0	0.0	0	IT	0	1.311	0	33.105	0	7.9	0
JNSR___2021944	4735	B	02/24/2021	12:51	157.5786	45.5647	0	0.0	0	IT	0	1.313	0	33.105	0	7.9	0
JNSR___2021944	4736	B	02/24/2021	12:52	157.5756	45.5631	0	0.0	0	IT	0	1.314	0	33.105	0	7.9	0
JNSR___2021944	4737	B	02/24/2021	12:53	157.5731	45.5614	0	0.0	0	IT	0	1.316	0	33.104	0	7.9	0
JNSR___2021944	4738	B	02/24/2021	12:54	157.5706	45.5600	0	0.0	0	IT	0	1.316	0	33.104	0	7.9	0
JNSR___2021944	4739	B	02/24/2021	12:55	157.5678	45.5583	0	0.0	0	IT	0	1.318	0	33.105	0	7.9	0
JNSR___2021944	4740	B	02/24/2021	12:56	157.5653	45.5567	0	0.0	0	IT	0	1.318	0	33.104	0	7.9	0
JNSR___2021944	4741	B	02/24/2021	12:57	157.5625	45.5550	0	0.0	0	IT	0	1.319	0	33.104	0	7.9	0
JNSR___2021944	4742	B	02/24/2021	12:58	157.5597	45.5536	0	0.0	0	IT	0	1.320	0	33.104	0	7.9	0
JNSR___2021944	4743	B	02/24/2021	12:59	157.5572	45.5517	0	0.0	0	IT	0	1.323	0	33.104	0	7.9	0
JNSR___2021944	4744	B	02/24/2021	13:00	157.5542	45.5500	0	0.0	0	IT	0	1.324	0	33.105	0	8.0	0
JNSR___2021944	4745	B	02/24/2021	13:01	157.5514	45.5481	0	0.0	0	IT	0	1.325	0	33.103	0	8.0	0
JNSR___2021944	4746	B	02/24/2021	13:02	157.5486	45.5464	0	0.0	0	IT	0	1.327	0	33.104	0	7.9	0
JNSR___2021944	4747	B	02/24/2021	13:03	157.5458	45.5447	0	0.0	0	IT	0	1.327	0	33.104	0	7.9	0
JNSR___2021944	4748	B	02/24/2021	13:04	157.5431	45.5431	0	0.0	0	IT	0	1.328	0	33.103	0	7.9	0
JNSR___2021944	4749	B	02/24/2021	13:05	157.5403	45.5414	0	0.0	0	IT	0	1.330	0	33.104	0	7.9	0
JNSR___2021944	4750	B	02/24/2021	13:06	157.5372	45.5394	0	0.0	0	IT	0	1.330	0	33.103	0	7.9	0
JNSR___2021944	4751	B	02/24/2021	13:07	157.5344	45.5378	0	0.0	0	IT	0	1.331	0	33.105	0	7.9	0
JNSR___2021944	4752	B	02/24/2021	13:08	157.5319	45.5364	0	0.0	0	IT	0	1.330	0	33.103	0	7.9	0
JNSR___2021944	4753	B	02/24/2021	13:09	157.5292	45.5347	0	0.0	0	IT	0	1.334	0	33.104	0	7.9	0
JNSR___2021944	4754	B	02/24/2021	13:10	157.5261	45.5328	0	0.0	0	IT	0	1.334	0	33.104	0	7.9	0
JNSR___2021944	4755	B	02/24/2021	13:11	157.5236	45.5311	0	0.0	0	IT	0	1.332	0	33.103	0	7.9	0
JNSR___2021944	4756	B	02/24/2021	13:12	157.5208	45.5297	0	0.0	0	IT	0	1.333	0	33.104	0	7.9	0
JNSR___2021944	4757	B	02/24/2021	13:13	157.5183	45.5281	0	0.0	0	IT	0	1.333	0	33.104	0	7.9	0
JNSR___2021944	4758	B	02/24/2021	13:14	157.5156	45.5264	0	0.0	0	IT	0	1.334	0	33.104	0	7.9	0
JNSR___2021944	4759	B	02/24/2021	13:15	157.5128	45.5247	0	0.0	0	IT	0	1.335	0	33.104	0	7.9	0
JNSR___2021944	4760	B	02/24/2021	13:16	157.5103	45.5231	0	0.0	0	IT	0	1.337	0	33.103	0	7.9	0
JNSR___2021944	4761	B	02/24/2021	13:17	157.5075	45.5214	0	0.0	0	IT	0	1.338	0	33.102	0	7.9	0
JNSR___2021944	4762	B	02/24/2021	13:18	157.5047	45.5197	0	0.0	0	IT	0	1.340	0	33.102	0	7.9	0
JNSR___2021944	4763	B	02/24/2021	13:19	157.5022	45.5181	0	0.0	0	IT	0	1.342	0	33.102	0	7.9	0
JNSR___2021944	4764	B	02/24/2021	13:20	157.4994	45.5164	0	0.0	0	IT	0	1.343	0	33.102	0	7.9	0
JNSR___2021944	4765	B	02/24/2021	13:21	157.4967	45.5150	0	0.0	0	IT	0	1.345	0	33.101	0	7.9	0
JNSR___2021944	4766	B	02/24/2021	13:22	157.4939	45.5133	0	0.0	0	IT	0	1.346	0	33.102	0	7.9	0
JNSR___2021944	4767	B	02/24/2021	13:23	157.4911	45.5117	0	0.0	0	IT	0	1.347	0	33.101	0	7.9	0
JNSR___2021944	4768	B	02/24/2021	13:24	157.4886	45.5103	0	0.0	0	IT	0	1.350	0	33.101	0	7.9	0
JNSR___2021944	4769	B	02/24/2021	13:25	157.4861	45.5086	0	0.0	0	IT	0	1.352	0	33.102	0	7.9	0
JNSR___2021944	4770	B	02/24/2021	13:26	157.4831	45.5069	0	0.0	0	IT	0	1.352	0	33.101	0	7.9	0
JNSR___2021944	4771	B	02/24/2021	13:27	157.4803	45.5050	0	0.0	0	IT	0	1.354	0	33.101	0	7.9	0
JNSR___2021944	4772	B	02/24/2021	13:28	157.4775	45.5036	0	0.0	0	IT	0	1.355	0	33.101	0	7.9	0
JNSR___2021944	4773	B	02/24/2021	13:29	157.4747	45.5019	0	0.0	0	IT	0	1.356	0	33.102	0	7.9	0
JNSR___2021944	4774	B	02/24/2021	13:30	157.4722	45.5003	0	0.0	0	IT	0	1.355	0	33.101	0	7.9	0
JNSR___2021944	4775	B	02/24/2021	13:31	157.4697	45.4986	0	0.0	0	IT	0	1.356	0	33.101	0	7.9	0
JNSR___2021944	4776	B	02/24/2021	13:32	157.4669	45.4969	0	0.0	0	IT	0	1.355	0	33.101	0	7.9	0
JNSR___2021944	4777	B	02/24/2021	13:33	157.4639	45.4953	0	0.0	0	IT	0	1.355	0	33.101	0	7.9	0
JNSR___2021944	4778	B	02/24/2021	13:34	157.4614	45.4936	0	0.0	0	IT	0	1.355	0	33.102	0	7.9	0
JNSR___2021944	4779	B	02/24/2021	13:35	157.4583	45.4919	0	0.0	0	IT	0	1.355	0	33.101	0	7.9	0
JNSR___2021944	4780	B	02/24/2021	13:36	157.4556	45.4906	0	0.0	0	IT	0	1.354	0	33.101	0	7.9	0
JNSR___2021944	4781	B	02/24/2021	13:37	157.4531	45.4886	0	0.0	0	IT	0	1.354	0	33.102	0	7.9	0
JNSR___2021944	4782	B	02/24/2021	13:38	157.4503	45.4869	0	0.0	0	IT	0	1.354	0	33.101	0	7.9	0
JNSR___2021944	4783	B	02/24/2021	13:39	157.4472	45.4853	0	0.0	0	IT	0	1.355	0	33.102	0	7.9	0
JNSR___2021944	4784	B	02/24/2021	13:40	157.4444	45.4836	0	0.0	0	IT	0	1.355	0	33.101	0	8.0	0
JNSR___2021944	4785	B	02/24/2021	13:41	157.4419	45.4819	0	0.0	0	IT	0	1.353	0	33.101	0	7.9	0
JNSR___2021944	4786	B	02/24/2021	13:42	157.4389	45.4803	0	0.0	0	IT	0	1.352	0	33.100	0	7.9	0
JNSR___2021944	4787	B	02/24/2021	13:43	157.4361	45.4783	0	0.0	0	IT	0	1.352	0	33.100	0	7.9	0
JNSR___2021944	4788	B	02/24/2021	13:44	157.4333	45.4769	0	0.0	0	IT	0	1.347	0	33.101	0	7.9	0
JNSR___2021944	4789	B	02/24/2021	13:45	157.4306	45.4753	0	0.0	0	IT	0	1.347	0	33.100	0	7.9	0
JNSR___2021944	4790	B	02/24/2021	13:46	157.4281	45.4736	0	0.0	0	IT	0	1.345	0	33.101	0	7.9	0
JNSR___2021944	4791	B	02/24/2021	13:47	157.4253	45.4719	0	0.0	0	IT	0	1.343	0	33.101	0	7.9	0
JNSR___2021944	4792	B	02/24/2021	13:48	157.4225	45.4703	0	0.0	0	IT	0	1.340	0	33.101	0	7.9	0
JNSR___2021944	4793	B	02/24/2021	13:49	157.4197	45.4686	0	0.0	0	IT	0	1.342	0	33.102	0	7.9	0
JNSR___2021944	4794	B	02/24/2021	13:50	157.4172	45.4669	0	0.0	0	IT	0	1.342	0	33.102	0	7.9	0
JNSR___2021944	4795	B	02/24/2021	13:51	157.4144	45.4653	0	0.0	0	IT	0	1.343	0	33.101	0	7.9	0
JNSR___2021944	4796	B	02/24/2021	13:52	157.4119	45.4639	0	0.0	0	IT	0	1.343	0	33.101	0	7.9	0
JNSR___2021944	4797	B	02/24/2021	13:53	157.4092	45.4619	0	0.0	0	IT	0	1.346	0	33.099	0	7.9	0
JNSR___2021944	4798	B	02/24/2021	13:54	157.4061	45.4603	0	0.0	0	IT	0	1.348	0	33.098	0	7.9	0
JNSR___2021944	4799	B	02/24/2021	13:55	157.4033	45.4586	0	0.0	0	IT	0	1.350	0	33.097	0	7.9	0
JNSR___2021944	4800	B	02/24/2021	13:56	157.4008	45.4569	0	0.0	0	IT	0	1.352	0	33.097	0	7.9	0
JNSR___2021944	4801	B	02/24/2021	13:57	157.3981	45.4553	0	0.0	0	IT	0	1.353	0	33.095	0	8.0	0
JNSR___2021944	4802	B	02/24/2021	13:58	157.3953	45.4536	0	0.0	0	IT	0	1.357	0	33.095	0	8.0	0
JNSR___2021944	4803	B	02/24/2021	13:59	157.3925	45.4519	0	0.0	0	IT	0	1.359	0	33.093	0	7.9	0
JNSR___2021944	4804	B	02/24/2021	14:00	157.3897	45.4506	0	0.0	0	IT	0	1.359	0	33.092	0	8.0	0
JNSR___2021944	4805	B	02/24/2021	14:01	157.3869	45.4489	0	0.0	0	IT	0	1.363	0	33.092	0	8.0	0
JNSR___2021944	4806	B	02/24/2021	14:02	157.3844	45.4472	0	0.0	0	IT	0	1.364	0	33.091	0	8.0	0
JNSR___2021944	4807	B	02/24/2021	14:03	157.3814	45.4456	0	0.0	0	IT	0	1.363	0	33.090	0	8.0	0
JNSR___2021944	4808	B	02/24/2021	14:04	157.3789	45.4442	0	0.0	0	IT	0	1.367	0	33.091	0	8.0	0
JNSR___2021944	4809	B	02/24/2021	14:05	157.3761	45.4425	0	0.0	0	IT	0	1.367	0	33.091	0	8.0	0
JNSR___2021944	4810	B	02/24/2021	14:06	157.3733	45.4411	0	0.0	0	IT	0	1.367	0	33.090	0	7.9	0
JNSR___2021944	4811	B	02/24/2021	14:07	157.3706	45.4394	0	0.0	0	IT	0	1.368	0	33.090	0	7.9	0
JNSR___2021944	4812	B	02/24/2021	14:08	157.3678	45.4378	0	0.0	0	IT	0	1.370	0	33.090	0	8.0	0
JNSR___2021944	4813	B	02/24/2021	14:09	157.3650	45.4361	0	0.0	0	IT	0	1.369	0	33.089	0	8.0	0
JNSR___2021944	4814	B	02/24/2021	14:10	157.3622	45.4344	0	0.0	0	IT	0	1.369	0	33.088	0	8.0	0
JNSR___2021944	4815	B	02/24/2021	14:11	157.3597	45.4331	0	0.0	0	IT	0	1.368	0	33.089	0	7.9	0
JNSR___2021944	4816	B	02/24/2021	14:12	157.3572	45.4314	0	0.0	0	IT	0	1.369	0	33.089	0	7.9	0
JNSR___2021944	4817	B	02/24/2021	14:13	157.3547	45.4300	0	0.0	0	IT	0	1.369	0	33.088	0	7.9	0
JNSR___2021944	4818	B	02/24/2021	14:14	157.3522	45.4283	0	0.0	0	IT	0	1.371	0	33.087	0	7.9	0
JNSR___2021944	4819	B	02/24/2021	14:15	157.3494	45.4267	0	0.0	0	IT	0	1.371	0	33.090	0	8.0	0
JNSR___2021944	4820	B	02/24/2021	14:16	157.3467	45.4253	0	0.0	0	IT	0	1.371	0	33.088	0	8.0	0
JNSR___2021944	4821	B	02/24/2021	14:17	157.3439	45.4236	0	0.0	0	IT	0	1.373	0	33.088	0	8.0	0
JNSR___2021944	4822	B	02/24/2021	14:18	157.3411	45.4219	0	0.0	0	IT	0	1.374	0	33.088	0	8.0	0
JNSR___2021944	4823	B	02/24/2021	14:19	157.3383	45.4203	0	0.0	0	IT	0	1.372	0	33.087	0	8.0	0
JNSR___2021944	4824	B	02/24/2021	14:20	157.3356	45.4186	0	0.0	0	IT	0	1.372	0	33.088	0	8.0	0
JNSR___2021944	4825	B	02/24/2021	14:21	157.3328	45.4169	0	0.0	0	IT	0	1.373	0	33.088	0	8.0	0
JNSR___2021944	4826	B	02/24/2021	14:22	157.3300	45.4153	0	0.0	0	IT	0	1.370	0	33.087	0	8.0	0
JNSR___2021944	4827	B	02/24/2021	14:23	157.3272	45.4136	0	0.0	0	IT	0	1.370	0	33.089	0	8.0	0
JNSR___2021944	4828	B	02/24/2021	14:24	157.3247	45.4119	0	0.0	0	IT	0	1.372	0	33.088	0	7.9	0
JNSR___2021944	4829	B	02/24/2021	14:25	157.3219	45.4103	0	0.0	0	IT	0	1.369	0	33.087	0	8.0	0
JNSR___2021944	4830	B	02/24/2021	14:26	157.3192	45.4089	0	0.0	0	IT	0	1.369	0	33.088	0	7.9	0
JNSR___2021944	4831	B	02/24/2021	14:27	157.3167	45.4072	0	0.0	0	IT	0	1.369	0	33.089	0	8.0	0
JNSR___2021944	4832	B	02/24/2021	14:28	157.3142	45.4056	0	0.0	0	IT	0	1.368	0	33.090	0	7.9	0
JNSR___2021944	4833	B	02/24/2021	14:29	157.3114	45.4042	0	0.0	0	IT	0	1.369	0	33.090	0	7.9	0
JNSR___2021944	4834	B	02/24/2021	14:30	157.3089	45.4028	0	0.0	0	IT	0	1.366	0	33.088	0	8.0	0
JNSR___2021944	4835	B	02/24/2021	14:31	157.3061	45.4011	0	0.0	0	IT	0	1.365	0	33.090	0	8.0	0
JNSR___2021944	4836	B	02/24/2021	14:32	157.3036	45.3994	0	0.0	0	IT	0	1.357	0	33.091	0	7.9	0
JNSR___2021944	4837	B	02/24/2021	14:33	157.3011	45.3978	0	0.0	0	IT	0	1.348	0	33.093	0	8.0	0
JNSR___2021944	4838	B	02/24/2021	14:34	157.2983	45.3961	0	0.0	0	IT	0	1.337	0	33.094	0	8.0	0
JNSR___2021944	4839	B	02/24/2021	14:35	157.2956	45.3944	0	0.0	0	IT	0	1.324	0	33.096	0	8.0	0
JNSR___2021944	4840	B	02/24/2021	14:36	157.2931	45.3928	0	0.0	0	IT	0	1.312	0	33.098	0	8.0	0
JNSR___2021944	4841	B	02/24/2021	14:37	157.2906	45.3911	0	0.0	0	IT	0	1.304	0	33.101	0	8.0	0
JNSR___2021944	4842	B	02/24/2021	14:38	157.2878	45.3894	0	0.0	0	IT	0	1.304	0	33.105	0	8.0	0
JNSR___2021944	4843	B	02/24/2021	14:39	157.2847	45.3878	0	0.0	0	IT	0	1.299	0	33.105	0	8.0	0
JNSR___2021944	4844	B	02/24/2021	14:40	157.2825	45.3864	0	0.0	0	IT	0	1.300	0	33.108	0	8.0	0
JNSR___2021944	4845	B	02/24/2021	14:41	157.2800	45.3847	0	0.0	0	IT	0	1.303	0	33.107	0	8.0	0
JNSR___2021944	4846	B	02/24/2021	14:42	157.2775	45.3831	0	0.0	0	IT	0	1.303	0	33.105	0	8.0	0
JNSR___2021944	4847	B	02/24/2021	14:43	157.2747	45.3817	0	0.0	0	IT	0	1.302	0	33.105	0	8.0	0
JNSR___2021944	4848	B	02/24/2021	14:44	157.2722	45.3797	0	0.0	0	IT	0	1.304	0	33.105	0	8.0	0
JNSR___2021944	4849	B	02/24/2021	14:45	157.2694	45.3783	0	0.0	0	IT	0	1.304	0	33.104	0	8.0	0
JNSR___2021944	4850	B	02/24/2021	14:46	157.2669	45.3769	0	0.0	0	IT	0	1.301	0	33.104	0	8.0	0
JNSR___2021944	4851	B	02/24/2021	14:47	157.2644	45.3753	0	0.0	0	IT	0	1.299	0	33.105	0	8.0	0
JNSR___2021944	4852	B	02/24/2021	14:48	157.2614	45.3736	0	0.0	0	IT	0	1.297	0	33.105	0	8.0	0
JNSR___2021944	4853	B	02/24/2021	14:49	157.2589	45.3719	0	0.0	0	IT	0	1.294	0	33.103	0	8.0	0
JNSR___2021944	4854	B	02/24/2021	14:50	157.2564	45.3703	0	0.0	0	IT	0	1.289	0	33.106	0	8.0	0
JNSR___2021944	4855	B	02/24/2021	14:51	157.2539	45.3686	0	0.0	0	IT	0	1.284	0	33.107	0	8.0	0
JNSR___2021944	4856	B	02/24/2021	14:52	157.2514	45.3669	0	0.0	0	IT	0	1.274	0	33.107	0	8.0	0
JNSR___2021944	4857	B	02/24/2021	14:53	157.2489	45.3653	0	0.0	0	IT	0	1.267	0	33.109	0	8.0	0
JNSR___2021944	4858	B	02/24/2021	14:54	157.2464	45.3636	0	0.0	0	IT	0	1.258	0	33.112	0	8.0	0
JNSR___2021944	4859	B	02/24/2021	14:55	157.2436	45.3619	0	0.0	0	IT	0	1.250	0	33.112	0	8.0	0
JNSR___2021944	4860	B	02/24/2021	14:56	157.2411	45.3603	0	0.0	0	IT	0	1.242	0	33.114	0	8.0	0
JNSR___2021944	4861	B	02/24/2021	14:57	157.2383	45.3586	0	0.0	0	IT	0	1.240	0	33.115	0	8.0	0
JNSR___2021944	4862	B	02/24/2021	14:58	157.2356	45.3567	0	0.0	0	IT	0	1.234	0	33.118	0	8.0	0
JNSR___2021944	4863	B	02/24/2021	14:59	157.2328	45.3547	0	0.0	0	IT	0	1.231	0	33.121	0	8.0	0
JNSR___2021944	4864	B	02/24/2021	15:00	157.2303	45.3531	0	0.0	0	IT	0	1.227	0	33.120	0	8.0	0
JNSR___2021944	4865	B	02/24/2021	15:01	157.2275	45.3514	0	0.0	0	IT	0	1.227	0	33.122	0	8.0	0
JNSR___2021944	4866	B	02/24/2021	15:02	157.2247	45.3497	0	0.0	0	IT	0	1.228	0	33.123	0	8.0	0
JNSR___2021944	4867	B	02/24/2021	15:03	157.2219	45.3481	0	0.0	0	IT	0	1.231	0	33.125	0	7.9	0
JNSR___2021944	4868	B	02/24/2021	15:04	157.2194	45.3464	0	0.0	0	IT	0	1.232	0	33.123	0	7.9	0
JNSR___2021944	4869	B	02/24/2021	15:05	157.2167	45.3447	0	0.0	0	IT	0	1.234	0	33.122	0	7.9	0
JNSR___2021944	4870	B	02/24/2021	15:06	157.2139	45.3431	0	0.0	0	IT	0	1.238	0	33.122	0	7.9	0
JNSR___2021944	4871	B	02/24/2021	15:07	157.2111	45.3414	0	0.0	0	IT	0	1.243	0	33.122	0	7.9	0
JNSR___2021944	4872	B	02/24/2021	15:08	157.2083	45.3397	0	0.0	0	IT	0	1.245	0	33.121	0	7.9	0
JNSR___2021944	4873	B	02/24/2021	15:09	157.2058	45.3381	0	0.0	0	IT	0	1.249	0	33.119	0	7.9	0
JNSR___2021944	4874	B	02/24/2021	15:10	157.2031	45.3367	0	0.0	0	IT	0	1.254	0	33.120	0	7.9	0
JNSR___2021944	4875	B	02/24/2021	15:11	157.2003	45.3350	0	0.0	0	IT	0	1.259	0	33.117	0	7.9	0
JNSR___2021944	4876	B	02/24/2021	15:12	157.1978	45.3336	0	0.0	0	IT	0	1.263	0	33.115	0	7.9	0
JNSR___2021944	4877	B	02/24/2021	15:13	157.1950	45.3319	0	0.0	0	IT	0	1.269	0	33.115	0	7.9	0
JNSR___2021944	4878	B	02/24/2021	15:14	157.1922	45.3303	0	0.0	0	IT	0	1.272	0	33.113	0	7.9	0
JNSR___2021944	4879	B	02/24/2021	15:15	157.1894	45.3286	0	0.0	0	IT	0	1.274	0	33.113	0	7.9	0
JNSR___2021944	4880	B	02/24/2021	15:16	157.1867	45.3269	0	0.0	0	IT	0	1.278	0	33.110	0	7.9	0
JNSR___2021944	4881	B	02/24/2021	15:17	157.1839	45.3253	0	0.0	0	IT	0	1.280	0	33.111	0	7.9	0
JNSR___2021944	4882	B	02/24/2021	15:18	157.1808	45.3236	0	0.0	0	IT	0	1.283	0	33.110	0	8.0	0
JNSR___2021944	4883	B	02/24/2021	15:19	157.1781	45.3219	0	0.0	0	IT	0	1.285	0	33.111	0	7.9	0
JNSR___2021944	4884	B	02/24/2021	15:20	157.1753	45.3203	0	0.0	0	IT	0	1.287	0	33.109	0	7.9	0
JNSR___2021944	4885	B	02/24/2021	15:21	157.1722	45.3186	0	0.0	0	IT	0	1.291	0	33.109	0	7.9	0
JNSR___2021944	4886	B	02/24/2021	15:22	157.1697	45.3169	0	0.0	0	IT	0	1.294	0	33.107	0	7.9	0
JNSR___2021944	4887	B	02/24/2021	15:23	157.1669	45.3156	0	0.0	0	IT	0	1.297	0	33.107	0	7.9	0
JNSR___2021944	4888	B	02/24/2021	15:24	157.1644	45.3139	0	0.0	0	IT	0	1.299	0	33.107	0	7.9	0
JNSR___2021944	4889	B	02/24/2021	15:25	157.1617	45.3122	0	0.0	0	IT	0	1.299	0	33.106	0	7.9	0
JNSR___2021944	4890	B	02/24/2021	15:26	157.1589	45.3108	0	0.0	0	IT	0	1.299	0	33.105	0	7.9	0
JNSR___2021944	4891	B	02/24/2021	15:27	157.1561	45.3092	0	0.0	0	IT	0	1.300	0	33.105	0	7.9	0
JNSR___2021944	4892	B	02/24/2021	15:28	157.1531	45.3075	0	0.0	0	IT	0	1.299	0	33.105	0	8.0	0
JNSR___2021944	4893	B	02/24/2021	15:29	157.1503	45.3061	0	0.0	0	IT	0	1.300	0	33.105	0	8.0	0
JNSR___2021944	4894	B	02/24/2021	15:30	157.1478	45.3044	0	0.0	0	IT	0	1.300	0	33.105	0	8.0	0
JNSR___2021944	4895	B	02/24/2021	15:31	157.1450	45.3028	0	0.0	0	IT	0	1.300	0	33.105	0	8.0	0
JNSR___2021944	4896	B	02/24/2021	15:32	157.1422	45.3014	0	0.0	0	IT	0	1.299	0	33.105	0	8.0	0
JNSR___2021944	4897	B	02/24/2021	15:33	157.1397	45.2997	0	0.0	0	IT	0	1.300	0	33.106	0	8.0	0
JNSR___2021944	4898	B	02/24/2021	15:34	157.1372	45.2983	0	0.0	0	IT	0	1.299	0	33.107	0	8.0	0
JNSR___2021944	4899	B	02/24/2021	15:35	157.1347	45.2969	0	0.0	0	IT	0	1.299	0	33.105	0	7.9	0
JNSR___2021944	4900	B	02/24/2021	15:36	157.1322	45.2953	0	0.0	0	IT	0	1.297	0	33.106	0	7.9	0
JNSR___2021944	4901	B	02/24/2021	15:37	157.1294	45.2936	0	0.0	0	IT	0	1.299	0	33.106	0	8.0	0
JNSR___2021944	4902	B	02/24/2021	15:38	157.1269	45.2919	0	0.0	0	IT	0	1.301	0	33.105	0	8.0	0
JNSR___2021944	4903	B	02/24/2021	15:39	157.1242	45.2903	0	0.0	0	IT	0	1.304	0	33.104	0	8.0	0
JNSR___2021944	4904	B	02/24/2021	15:40	157.1217	45.2889	0	0.0	0	IT	0	1.303	0	33.103	0	8.0	0
JNSR___2021944	4905	B	02/24/2021	15:41	157.1189	45.2872	0	0.0	0	IT	0	1.304	0	33.102	0	8.0	0
JNSR___2021944	4906	B	02/24/2021	15:42	157.1164	45.2856	0	0.0	0	IT	0	1.308	0	33.102	0	8.0	0
JNSR___2021944	4907	B	02/24/2021	15:43	157.1139	45.2842	0	0.0	0	IT	0	1.308	0	33.100	0	8.0	0
JNSR___2021944	4908	B	02/24/2021	15:44	157.1111	45.2828	0	0.0	0	IT	0	1.309	0	33.099	0	8.0	0
JNSR___2021944	4909	B	02/24/2021	15:45	157.1086	45.2811	0	0.0	0	IT	0	1.310	0	33.101	0	8.0	0
JNSR___2021944	4910	B	02/24/2021	15:46	157.1058	45.2797	0	0.0	0	IT	0	1.311	0	33.100	0	8.0	0
JNSR___2021944	4911	B	02/24/2021	15:47	157.1031	45.2781	0	0.0	0	IT	0	1.312	0	33.098	0	8.0	0
JNSR___2021944	4912	B	02/24/2021	15:48	157.1003	45.2764	0	0.0	0	IT	0	1.314	0	33.098	0	8.0	0
JNSR___2021944	4913	B	02/24/2021	15:49	157.0975	45.2750	0	0.0	0	IT	0	1.314	0	33.100	0	8.0	0
JNSR___2021944	4914	B	02/24/2021	15:50	157.0947	45.2733	0	0.0	0	IT	0	1.314	0	33.098	0	8.0	0
JNSR___2021944	4915	B	02/24/2021	15:51	157.0922	45.2719	0	0.0	0	IT	0	1.315	0	33.097	0	8.0	0
JNSR___2021944	4916	B	02/24/2021	15:52	157.0894	45.2703	0	0.0	0	IT	0	1.314	0	33.098	0	8.0	0
JNSR___2021944	4917	B	02/24/2021	15:53	157.0867	45.2689	0	0.0	0	IT	0	1.314	0	33.098	0	8.0	0
JNSR___2021944	4918	B	02/24/2021	15:54	157.0839	45.2672	0	0.0	0	IT	0	1.315	0	33.098	0	8.0	0
JNSR___2021944	4919	B	02/24/2021	15:55	157.0814	45.2658	0	0.0	0	IT	0	1.312	0	33.097	0	8.0	0
JNSR___2021944	4920	B	02/24/2021	15:56	157.0786	45.2642	0	0.0	0	IT	0	1.311	0	33.097	0	8.0	0
JNSR___2021944	4921	B	02/24/2021	15:57	157.0761	45.2628	0	0.0	0	IT	0	1.313	0	33.097	0	8.0	0
JNSR___2021944	4922	B	02/24/2021	15:58	157.0733	45.2614	0	0.0	0	IT	0	1.309	0	33.097	0	8.0	0
JNSR___2021944	4923	B	02/24/2021	15:59	157.0706	45.2597	0	0.0	0	IT	0	1.307	0	33.096	0	8.0	0
JNSR___2021944	4924	B	02/24/2021	16:00	157.0678	45.2583	0	0.0	0	IT	0	1.307	0	33.097	0	8.0	0
JNSR___2021944	4925	B	02/24/2021	16:01	157.0653	45.2569	0	0.0	0	IT	0	1.308	0	33.096	0	8.0	0
JNSR___2021944	4926	B	02/24/2021	16:02	157.0625	45.2553	0	0.0	0	IT	0	1.307	0	33.096	0	8.0	0
JNSR___2021944	4927	B	02/24/2021	16:03	157.0597	45.2539	0	0.0	0	IT	0	1.307	0	33.096	0	8.0	0
JNSR___2021944	4928	B	02/24/2021	16:04	157.0572	45.2522	0	0.0	0	IT	0	1.307	0	33.097	0	8.0	0
JNSR___2021944	4929	B	02/24/2021	16:05	157.0544	45.2508	0	0.0	0	IT	0	1.310	0	33.095	0	8.0	0
JNSR___2021944	4930	B	02/24/2021	16:06	157.0514	45.2494	0	0.0	0	IT	0	1.314	0	33.094	0	8.0	0
JNSR___2021944	4931	B	02/24/2021	16:07	157.0489	45.2478	0	0.0	0	IT	0	1.314	0	33.094	0	8.0	0
JNSR___2021944	4932	B	02/24/2021	16:08	157.0461	45.2464	0	0.0	0	IT	0	1.316	0	33.094	0	8.1	0
JNSR___2021944	4933	B	02/24/2021	16:09	157.0433	45.2447	0	0.0	0	IT	0	1.318	0	33.091	0	8.0	0
JNSR___2021944	4934	B	02/24/2021	16:10	157.0406	45.2433	0	0.0	0	IT	0	1.320	0	33.091	0	8.0	0
JNSR___2021944	4935	B	02/24/2021	16:11	157.0381	45.2419	0	0.0	0	IT	0	1.322	0	33.090	0	8.0	0
JNSR___2021944	4936	B	02/24/2021	16:12	157.0358	45.2406	0	0.0	0	IT	0	1.321	0	33.089	0	8.0	0
JNSR___2021944	4937	B	02/24/2021	16:13	157.0333	45.2389	0	0.0	0	IT	0	1.323	0	33.089	0	8.0	0
JNSR___2021944	4938	B	02/24/2021	16:14	157.0308	45.2378	0	0.0	0	IT	0	1.326	0	33.087	0	8.0	0
JNSR___2021944	4939	B	02/24/2021	16:15	157.0281	45.2361	0	0.0	0	IT	0	1.332	0	33.086	0	8.0	0
JNSR___2021944	4940	B	02/24/2021	16:16	157.0253	45.2347	0	0.0	0	IT	0	1.335	0	33.084	0	8.0	0
JNSR___2021944	4941	B	02/24/2021	16:17	157.0225	45.2333	0	0.0	0	IT	0	1.341	0	33.083	0	8.1	0
JNSR___2021944	4942	B	02/24/2021	16:18	157.0197	45.2319	0	0.0	0	IT	0	1.345	0	33.081	0	8.0	0
JNSR___2021944	4943	B	02/24/2021	16:19	157.0169	45.2306	0	0.0	0	IT	0	1.348	0	33.080	0	8.0	0
JNSR___2021944	4944	B	02/24/2021	16:20	157.0144	45.2289	0	0.0	0	IT	0	1.349	0	33.079	0	8.0	0
JNSR___2021944	4945	B	02/24/2021	16:21	157.0114	45.2275	0	0.0	0	IT	0	1.347	0	33.077	0	8.0	0
JNSR___2021944	4946	B	02/24/2021	16:22	157.0089	45.2258	0	0.0	0	IT	0	1.348	0	33.078	0	8.0	0
JNSR___2021944	4947	B	02/24/2021	16:23	157.0064	45.2244	0	0.0	0	IT	0	1.346	0	33.077	0	8.0	0
JNSR___2021944	4948	B	02/24/2021	16:24	157.0039	45.2231	0	0.0	0	IT	0	1.340	0	33.076	0	8.0	0
JNSR___2021944	4949	B	02/24/2021	16:25	157.0014	45.2217	0	0.0	0	IT	0	1.335	0	33.077	0	8.0	0
JNSR___2021944	4950	B	02/24/2021	16:26	156.9986	45.2203	0	0.0	0	IT	0	1.330	0	33.078	0	8.0	0
JNSR___2021944	4951	B	02/24/2021	16:27	156.9961	45.2186	0	0.0	0	IT	0	1.320	0	33.081	0	8.0	0
JNSR___2021944	4952	B	02/24/2021	16:28	156.9936	45.2172	0	0.0	0	IT	0	1.312	0	33.082	0	8.0	0
JNSR___2021944	4953	B	02/24/2021	16:29	156.9908	45.2156	0	0.0	0	IT	0	1.306	0	33.084	0	8.0	0
JNSR___2021944	4954	B	02/24/2021	16:30	156.9883	45.2142	0	0.0	0	IT	0	1.294	0	33.086	0	8.0	0
JNSR___2021944	4955	B	02/24/2021	16:31	156.9856	45.2128	0	0.0	0	IT	0	1.291	0	33.087	0	8.0	0
JNSR___2021944	4956	B	02/24/2021	16:32	156.9831	45.2114	0	0.0	0	IT	0	1.281	0	33.091	0	8.0	0
JNSR___2021944	4957	B	02/24/2021	16:33	156.9803	45.2097	0	0.0	0	IT	0	1.277	0	33.092	0	8.0	0
JNSR___2021944	4958	B	02/24/2021	16:34	156.9775	45.2081	0	0.0	0	IT	0	1.277	0	33.093	0	8.0	0
JNSR___2021944	4959	B	02/24/2021	16:35	156.9747	45.2064	0	0.0	0	IT	0	1.274	0	33.095	0	8.0	0
JNSR___2021944	4960	B	02/24/2021	16:36	156.9722	45.2047	0	0.0	0	IT	0	1.274	0	33.097	0	8.0	0
JNSR___2021944	4961	B	02/24/2021	16:37	156.9697	45.2031	0	0.0	0	IT	0	1.275	0	33.098	0	8.0	0
JNSR___2021944	4962	B	02/24/2021	16:38	156.9672	45.2017	0	0.0	0	IT	0	1.276	0	33.100	0	8.0	0
JNSR___2021944	4963	B	02/24/2021	16:39	156.9647	45.2000	0	0.0	0	IT	0	1.274	0	33.101	0	8.0	0
JNSR___2021944	4964	B	02/24/2021	16:40	156.9622	45.1983	0	0.0	0	IT	0	1.274	0	33.102	0	8.0	0
JNSR___2021944	4965	B	02/24/2021	16:41	156.9594	45.1969	0	0.0	0	IT	0	1.274	0	33.103	0	8.0	0
JNSR___2021944	4966	B	02/24/2021	16:42	156.9569	45.1953	0	0.0	0	IT	0	1.275	0	33.102	0	8.0	0
JNSR___2021944	4967	B	02/24/2021	16:43	156.9542	45.1936	0	0.0	0	IT	0	1.276	0	33.103	0	8.0	0
JNSR___2021944	4968	B	02/24/2021	16:44	156.9514	45.1919	0	0.0	0	IT	0	1.273	0	33.102	0	8.0	0
JNSR___2021944	4969	B	02/24/2021	16:45	156.9489	45.1903	0	0.0	0	IT	0	1.274	0	33.102	0	8.0	0
JNSR___2021944	4970	B	02/24/2021	16:46	156.9461	45.1886	0	0.0	0	IT	0	1.273	0	33.101	0	8.0	0
JNSR___2021944	4971	B	02/24/2021	16:47	156.9436	45.1869	0	0.0	0	IT	0	1.275	0	33.100	0	8.0	0
JNSR___2021944	4972	B	02/24/2021	16:48	156.9411	45.1853	0	0.0	0	IT	0	1.275	0	33.100	0	8.0	0
JNSR___2021944	4973	B	02/24/2021	16:49	156.9386	45.1839	0	0.0	0	IT	0	1.274	0	33.099	0	8.0	0
JNSR___2021944	4974	B	02/24/2021	16:50	156.9361	45.1822	0	0.0	0	IT	0	1.277	0	33.100	0	8.0	0
JNSR___2021944	4975	B	02/24/2021	16:51	156.9336	45.1806	0	0.0	0	IT	0	1.275	0	33.099	0	8.0	0
JNSR___2021944	4976	B	02/24/2021	16:52	156.9314	45.1792	0	0.0	0	IT	0	1.276	0	33.098	0	8.0	0
JNSR___2021944	4977	B	02/24/2021	16:53	156.9289	45.1778	0	0.0	0	IT	0	1.274	0	33.096	0	8.0	0
JNSR___2021944	4978	B	02/24/2021	16:54	156.9267	45.1764	0	0.0	0	IT	0	1.275	0	33.095	0	8.0	0
JNSR___2021944	4979	B	02/24/2021	16:55	156.9242	45.1747	0	0.0	0	IT	0	1.275	0	33.095	0	8.0	0
JNSR___2021944	4980	B	02/24/2021	16:56	156.9217	45.1733	0	0.0	0	IT	0	1.277	0	33.094	0	8.0	0
JNSR___2021944	4981	B	02/24/2021	16:57	156.9189	45.1719	0	0.0	0	IT	0	1.276	0	33.094	0	8.0	0
JNSR___2021944	4982	B	02/24/2021	16:58	156.9164	45.1703	0	0.0	0	IT	0	1.277	0	33.093	0	8.0	0
JNSR___2021944	4983	B	02/24/2021	16:59	156.9139	45.1686	0	0.0	0	IT	0	1.279	0	33.092	0	8.0	0
JNSR___2021944	4984	B	02/24/2021	17:00	156.9114	45.1672	0	0.0	0	IT	0	1.278	0	33.091	0	8.0	0
JNSR___2021944	4985	B	02/24/2021	17:01	156.9089	45.1656	0	0.0	0	IT	0	1.282	0	33.093	0	8.0	0
JNSR___2021944	4986	B	02/24/2021	17:02	156.9061	45.1644	0	0.0	0	IT	0	1.282	0	33.091	0	8.0	0
JNSR___2021944	4987	B	02/24/2021	17:03	156.9036	45.1628	0	0.0	0	IT	0	1.283	0	33.091	0	8.0	0
JNSR___2021944	4988	B	02/24/2021	17:04	156.9011	45.1611	0	0.0	0	IT	0	1.284	0	33.090	0	8.0	0
JNSR___2021944	4989	B	02/24/2021	17:05	156.8981	45.1594	0	0.0	0	IT	0	1.285	0	33.089	0	8.0	0
JNSR___2021944	4990	B	02/24/2021	17:06	156.8956	45.1581	0	0.0	0	IT	0	1.287	0	33.086	0	8.0	0
JNSR___2021944	4991	B	02/24/2021	17:07	156.8928	45.1564	0	0.0	0	IT	0	1.287	0	33.087	0	8.0	0
JNSR___2021944	4992	B	02/24/2021	17:08	156.8906	45.1553	0	0.0	0	IT	0	1.288	0	33.085	0	8.0	0
JNSR___2021944	4993	B	02/24/2021	17:09	156.8881	45.1536	0	0.0	0	IT	0	1.289	0	33.085	0	8.0	0
JNSR___2021944	4994	B	02/24/2021	17:10	156.8858	45.1522	0	0.0	0	IT	0	1.289	0	33.084	0	8.0	0
JNSR___2021944	4995	B	02/24/2021	17:11	156.8836	45.1506	0	0.0	0	IT	0	1.289	0	33.085	0	8.1	0
JNSR___2021944	4996	B	02/24/2021	17:12	156.8811	45.1492	0	0.0	0	IT	0	1.290	0	33.085	0	8.1	0
JNSR___2021944	4997	B	02/24/2021	17:13	156.8786	45.1478	0	0.0	0	IT	0	1.289	0	33.083	0	8.1	0
JNSR___2021944	4998	B	02/24/2021	17:14	156.8761	45.1464	0	0.0	0	IT	0	1.290	0	33.084	0	8.1	0
JNSR___2021944	4999	B	02/24/2021	17:15	156.8733	45.1447	0	0.0	0	IT	0	1.290	0	33.083	0	8.1	0
JNSR___2021944	5000	B	02/24/2021	17:16	156.8706	45.1431	0	0.0	0	IT	0	1.289	0	33.085	0	8.1	0
JNSR___2021944	5001	B	02/24/2021	17:17	156.8681	45.1414	0	0.0	0	IT	0	1.290	0	33.082	0	8.1	0
JNSR___2021944	5002	B	02/24/2021	17:18	156.8653	45.1397	0	0.0	0	IT	0	1.288	0	33.084	0	8.1	0
JNSR___2021944	5003	B	02/24/2021	17:19	156.8628	45.1381	0	0.0	0	IT	0	1.288	0	33.084	0	8.1	0
JNSR___2021944	5004	B	02/24/2021	17:20	156.8603	45.1367	0	0.0	0	IT	0	1.290	0	33.083	0	8.1	0
JNSR___2021944	5005	B	02/24/2021	17:21	156.8581	45.1353	0	0.0	0	IT	0	1.293	0	33.081	0	8.1	0
JNSR___2021944	5006	B	02/24/2021	17:22	156.8556	45.1336	0	0.0	0	IT	0	1.299	0	33.083	0	8.0	0
JNSR___2021944	5007	B	02/24/2021	17:23	156.8536	45.1322	0	0.0	0	IT	0	1.307	0	33.083	0	8.0	0
JNSR___2021944	5008	B	02/24/2021	17:24	156.8511	45.1306	0	0.0	0	IT	0	1.313	0	33.081	0	8.1	0
JNSR___2021944	5009	B	02/24/2021	17:25	156.8486	45.1292	0	0.0	0	IT	0	1.323	0	33.082	0	8.1	0
JNSR___2021944	5010	B	02/24/2021	17:26	156.8461	45.1278	0	0.0	0	IT	0	1.332	0	33.080	0	8.1	0
JNSR___2021944	5011	B	02/24/2021	17:27	156.8436	45.1261	0	0.0	0	IT	0	1.340	0	33.080	0	8.1	0
JNSR___2021944	5012	B	02/24/2021	17:28	156.8411	45.1244	0	0.0	0	IT	0	1.343	0	33.079	0	8.1	0
JNSR___2021944	5013	B	02/24/2021	17:29	156.8386	45.1228	0	0.0	0	IT	0	1.349	0	33.079	0	8.1	0
JNSR___2021944	5014	B	02/24/2021	17:30	156.8361	45.1214	0	0.0	0	IT	0	1.349	0	33.078	0	8.1	0
JNSR___2021944	5015	B	02/24/2021	17:31	156.8339	45.1203	0	0.0	0	IT	0	1.350	0	33.075	0	8.1	0
JNSR___2021944	5016	B	02/24/2021	17:32	156.8311	45.1186	0	0.0	0	IT	0	1.352	0	33.076	0	8.1	0
JNSR___2021944	5017	B	02/24/2021	17:33	156.8286	45.1172	0	0.0	0	IT	0	1.352	0	33.076	0	8.1	0
JNSR___2021944	5018	B	02/24/2021	17:34	156.8258	45.1156	0	0.0	0	IT	0	1.353	0	33.074	0	8.1	0
JNSR___2021944	5019	B	02/24/2021	17:35	156.8233	45.1142	0	0.0	0	IT	0	1.353	0	33.074	0	8.1	0
JNSR___2021944	5020	B	02/24/2021	17:36	156.8208	45.1125	0	0.0	0	IT	0	1.352	0	33.072	0	8.1	0
JNSR___2021944	5021	B	02/24/2021	17:37	156.8183	45.1111	0	0.0	0	IT	0	1.348	0	33.073	0	8.1	0
JNSR___2021944	5022	B	02/24/2021	17:38	156.8158	45.1094	0	0.0	0	IT	0	1.346	0	33.074	0	8.1	0
JNSR___2021944	5023	B	02/24/2021	17:39	156.8133	45.1078	0	0.0	0	IT	0	1.344	0	33.073	0	8.1	0
JNSR___2021944	5024	B	02/24/2021	17:40	156.8106	45.1061	0	0.0	0	IT	0	1.340	0	33.073	0	8.1	0
JNSR___2021944	5025	B	02/24/2021	17:41	156.8081	45.1047	0	0.0	0	IT	0	1.338	0	33.073	0	8.1	0
JNSR___2021944	5026	B	02/24/2021	17:42	156.8056	45.1031	0	0.0	0	IT	0	1.333	0	33.075	0	8.1	0
JNSR___2021944	5027	B	02/24/2021	17:43	156.8031	45.1014	0	0.0	0	IT	0	1.333	0	33.076	0	8.1	0
JNSR___2021944	5028	B	02/24/2021	17:44	156.8006	45.0997	0	0.0	0	IT	0	1.328	0	33.076	0	8.1	0
JNSR___2021944	5029	B	02/24/2021	17:45	156.7981	45.0981	0	0.0	0	IT	0	1.323	0	33.078	0	8.1	0
JNSR___2021944	5030	B	02/24/2021	17:46	156.7956	45.0964	0	0.0	0	IT	0	1.321	0	33.079	0	8.0	0
JNSR___2021944	5031	B	02/24/2021	17:47	156.7931	45.0947	0	0.0	0	IT	0	1.318	0	33.081	0	8.0	0
JNSR___2021944	5032	B	02/24/2021	17:48	156.7908	45.0933	0	0.0	0	IT	0	1.314	0	33.084	0	8.0	0
JNSR___2021944	5033	B	02/24/2021	17:49	156.7883	45.0917	0	0.0	0	IT	0	1.312	0	33.086	0	8.0	0
JNSR___2021944	5034	B	02/24/2021	17:50	156.7858	45.0903	0	0.0	0	IT	0	1.310	0	33.087	0	8.0	0
JNSR___2021944	5035	B	02/24/2021	17:51	156.7833	45.0886	0	0.0	0	IT	0	1.307	0	33.090	0	8.0	0
JNSR___2021944	5036	B	02/24/2021	17:52	156.7806	45.0869	0	0.0	0	IT	0	1.305	0	33.092	0	8.0	0
JNSR___2021944	5037	B	02/24/2021	17:53	156.7781	45.0853	0	0.0	0	IT	0	1.301	0	33.094	0	8.0	0
JNSR___2021944	5038	B	02/24/2021	17:54	156.7756	45.0839	0	0.0	0	IT	0	1.301	0	33.096	0	8.0	0
JNSR___2021944	5039	B	02/24/2021	17:55	156.7733	45.0822	0	0.0	0	IT	0	1.300	0	33.098	0	8.0	0
JNSR___2021944	5040	B	02/24/2021	17:56	156.7706	45.0806	0	0.0	0	IT	0	1.297	0	33.099	0	8.0	0
JNSR___2021944	5041	B	02/24/2021	17:57	156.7683	45.0792	0	0.0	0	IT	0	1.297	0	33.097	0	8.0	0
JNSR___2021944	5042	B	02/24/2021	17:58	156.7658	45.0778	0	0.0	0	IT	0	1.294	0	33.096	0	8.0	0
JNSR___2021944	5043	B	02/24/2021	17:59	156.7633	45.0761	0	0.0	0	IT	0	1.292	0	33.096	0	8.0	0
JNSR___2021944	5044	B	02/24/2021	18:00	156.7608	45.0747	0	0.0	0	IT	0	1.290	0	33.096	0	8.0	0
JNSR___2021944	5045	B	02/24/2021	18:01	156.7583	45.0731	0	0.0	0	IT	0	1.290	0	33.095	0	8.0	0
JNSR___2021944	5046	B	02/24/2021	18:02	156.7558	45.0714	0	0.0	0	IT	0	1.289	0	33.093	0	8.0	0
JNSR___2021944	5047	B	02/24/2021	18:03	156.7533	45.0697	0	0.0	0	IT	0	1.288	0	33.092	0	8.0	0
JNSR___2021944	5048	B	02/24/2021	18:04	156.7506	45.0683	0	0.0	0	IT	0	1.290	0	33.091	0	8.0	0
JNSR___2021944	5049	B	02/24/2021	18:05	156.7481	45.0669	0	0.0	0	IT	0	1.289	0	33.090	0	8.0	0
JNSR___2021944	5050	B	02/24/2021	18:06	156.7456	45.0653	0	0.0	0	IT	0	1.289	0	33.088	0	8.0	0
JNSR___2021944	5051	B	02/24/2021	18:07	156.7428	45.0636	0	0.0	0	IT	0	1.290	0	33.087	0	8.0	0
JNSR___2021944	5052	B	02/24/2021	18:08	156.7403	45.0619	0	0.0	0	IT	0	1.293	0	33.086	0	8.0	0
JNSR___2021944	5053	B	02/24/2021	18:09	156.7378	45.0603	0	0.0	0	IT	0	1.296	0	33.084	0	8.0	0
JNSR___2021944	5054	B	02/24/2021	18:10	156.7353	45.0589	0	0.0	0	IT	0	1.300	0	33.082	0	8.0	0
JNSR___2021944	5055	B	02/24/2021	18:11	156.7328	45.0572	0	0.0	0	IT	0	1.302	0	33.083	0	8.0	0
JNSR___2021944	5056	B	02/24/2021	18:12	156.7300	45.0556	0	0.0	0	IT	0	1.306	0	33.080	0	8.0	0
JNSR___2021944	5057	B	02/24/2021	18:13	156.7278	45.0539	0	0.0	0	IT	0	1.311	0	33.079	0	8.0	0
JNSR___2021944	5058	B	02/24/2021	18:14	156.7256	45.0525	0	0.0	0	IT	0	1.313	0	33.076	0	8.0	0
JNSR___2021944	5059	B	02/24/2021	18:15	156.7231	45.0511	0	0.0	0	IT	0	1.314	0	33.075	0	8.0	0
JNSR___2021944	5060	B	02/24/2021	18:16	156.7206	45.0494	0	0.0	0	IT	0	1.313	0	33.074	0	8.0	0
JNSR___2021944	5061	B	02/24/2021	18:17	156.7181	45.0481	0	0.0	0	IT	0	1.314	0	33.071	0	8.0	0
JNSR___2021944	5062	B	02/24/2021	18:18	156.7156	45.0464	0	0.0	0	IT	0	1.314	0	33.071	0	8.0	0
JNSR___2021944	5063	B	02/24/2021	18:19	156.7133	45.0450	0	0.0	0	IT	0	1.313	0	33.070	0	8.1	0
JNSR___2021944	5064	B	02/24/2021	18:20	156.7106	45.0436	0	0.0	0	IT	0	1.314	0	33.069	0	8.1	0
JNSR___2021944	5065	B	02/24/2021	18:21	156.7083	45.0419	0	0.0	0	IT	0	1.311	0	33.069	0	8.1	0
JNSR___2021944	5066	B	02/24/2021	18:22	156.7056	45.0406	0	0.0	0	IT	0	1.305	0	33.068	0	8.1	0
JNSR___2021944	5067	B	02/24/2021	18:23	156.7033	45.0389	0	0.0	0	IT	0	1.304	0	33.068	0	8.1	0
JNSR___2021944	5068	B	02/24/2021	18:24	156.7006	45.0372	0	0.0	0	IT	0	1.298	0	33.067	0	8.1	0
JNSR___2021944	5069	B	02/24/2021	18:25	156.6981	45.0358	0	0.0	0	IT	0	1.295	0	33.066	0	8.1	0
JNSR___2021944	5070	B	02/24/2021	18:26	156.6953	45.0344	0	0.0	0	IT	0	1.286	0	33.067	0	8.1	0
JNSR___2021944	5071	B	02/24/2021	18:27	156.6928	45.0328	0	0.0	0	IT	0	1.284	0	33.067	0	8.1	0
JNSR___2021944	5072	B	02/24/2021	18:28	156.6903	45.0311	0	0.0	0	IT	0	1.282	0	33.066	0	8.1	0
JNSR___2021944	5073	B	02/24/2021	18:29	156.6878	45.0297	0	0.0	0	IT	0	1.277	0	33.066	0	8.1	0
JNSR___2021944	5074	B	02/24/2021	18:30	156.6853	45.0281	0	0.0	0	IT	0	1.275	0	33.065	0	8.1	0
JNSR___2021944	5075	B	02/24/2021	18:31	156.6828	45.0267	0	0.0	0	IT	0	1.269	0	33.065	0	8.1	0
JNSR___2021944	5076	B	02/24/2021	18:32	156.6803	45.0253	0	0.0	0	IT	0	1.268	0	33.066	0	8.1	0
JNSR___2021944	5077	B	02/24/2021	18:33	156.6778	45.0236	0	0.0	0	IT	0	1.265	0	33.065	0	8.1	0
JNSR___2021944	5078	B	02/24/2021	18:34	156.6750	45.0219	0	0.0	0	IT	0	1.263	0	33.066	0	8.1	0
JNSR___2021944	5079	B	02/24/2021	18:35	156.6725	45.0203	0	0.0	0	IT	0	1.258	0	33.065	0	8.1	0
JNSR___2021944	5080	B	02/24/2021	18:36	156.6700	45.0189	0	0.0	0	IT	0	1.257	0	33.066	0	8.1	0
JNSR___2021944	5081	B	02/24/2021	18:37	156.6672	45.0172	0	0.0	0	IT	0	1.255	0	33.066	0	8.1	0
JNSR___2021944	5082	B	02/24/2021	18:38	156.6650	45.0158	0	0.0	0	IT	0	1.254	0	33.065	0	8.1	0
JNSR___2021944	5083	B	02/24/2021	18:39	156.6625	45.0144	0	0.0	0	IT	0	1.252	0	33.067	0	8.1	0
JNSR___2021944	5084	B	02/24/2021	18:40	156.6597	45.0128	0	0.0	0	IT	0	1.252	0	33.066	0	8.1	0
JNSR___2021944	5085	B	02/24/2021	18:41	156.6572	45.0114	0	0.0	0	IT	0	1.253	0	33.068	0	8.1	0
JNSR___2021944	5086	B	02/24/2021	18:42	156.6547	45.0097	0	0.0	0	IT	0	1.254	0	33.068	0	8.1	0
JNSR___2021944	5087	B	02/24/2021	18:43	156.6525	45.0083	0	0.0	0	IT	0	1.255	0	33.070	0	8.1	0
JNSR___2021944	5088	B	02/24/2021	18:44	156.6500	45.0069	0	0.0	0	IT	0	1.258	0	33.070	0	8.1	0
JNSR___2021944	5089	B	02/24/2021	18:45	156.6475	45.0053	0	0.0	0	IT	0	1.263	0	33.072	0	8.1	0
JNSR___2021944	5090	B	02/24/2021	18:46	156.6450	45.0039	0	0.0	0	IT	0	1.268	0	33.073	0	8.1	0
JNSR___2021944	5091	B	02/24/2021	18:47	156.6425	45.0022	0	0.0	0	IT	0	1.276	0	33.076	0	8.1	0
JNSR___2021944	5092	B	02/24/2021	18:48	156.6400	45.0008	0	0.0	0	IT	0	1.279	0	33.078	0	8.1	0
JNSR___2021944	5093	B	02/24/2021	18:49	156.6375	44.9992	0	0.0	0	IT	0	1.288	0	33.080	0	8.1	0
JNSR___2021944	5094	B	02/24/2021	18:50	156.6350	44.9978	0	0.0	0	IT	0	1.296	0	33.083	0	8.1	0
JNSR___2021944	5095	B	02/24/2021	18:51	156.6322	44.9961	0	0.0	0	IT	0	1.302	0	33.086	0	8.1	0
JNSR___2021944	5096	B	02/24/2021	18:52	156.6297	44.9944	0	0.0	0	IT	0	1.304	0	33.089	0	8.1	0
JNSR___2021944	5097	B	02/24/2021	18:53	156.6272	44.9931	0	0.0	0	IT	0	1.306	0	33.091	0	8.1	0
JNSR___2021944	5098	B	02/24/2021	18:54	156.6247	44.9914	0	0.0	0	IT	0	1.311	0	33.095	0	8.1	0
JNSR___2021944	5099	B	02/24/2021	18:55	156.6225	44.9897	0	0.0	0	IT	0	1.317	0	33.097	0	8.0	0
JNSR___2021944	5100	B	02/24/2021	18:56	156.6200	44.9883	0	0.0	0	IT	0	1.323	0	33.100	0	8.0	0
JNSR___2021944	5101	B	02/24/2021	18:57	156.6175	44.9869	0	0.0	0	IT	0	1.329	0	33.102	0	8.0	0
JNSR___2021944	5102	B	02/24/2021	18:58	156.6150	44.9853	0	0.0	0	IT	0	1.339	0	33.102	0	8.0	0
JNSR___2021944	5103	B	02/24/2021	18:59	156.6125	44.9836	0	0.0	0	IT	0	1.348	0	33.105	0	8.1	0
JNSR___2021944	5104	B	02/24/2021	19:00	156.6100	44.9822	0	0.0	0	IT	0	1.366	0	33.106	0	8.0	0
JNSR___2021944	5105	B	02/24/2021	19:01	156.6075	44.9806	0	0.0	0	IT	0	1.388	0	33.107	0	8.0	0
JNSR___2021944	5106	B	02/24/2021	19:02	156.6050	44.9789	0	0.0	0	IT	0	1.407	0	33.108	0	8.0	0
JNSR___2021944	5107	B	02/24/2021	19:03	156.6028	44.9775	0	0.0	0	IT	0	1.425	0	33.109	0	8.0	0
JNSR___2021944	5108	B	02/24/2021	19:04	156.6003	44.9761	0	0.0	0	IT	0	1.440	0	33.112	0	8.0	0
JNSR___2021944	5109	B	02/24/2021	19:05	156.5978	44.9744	0	0.0	0	IT	0	1.451	0	33.112	0	8.0	0
JNSR___2021944	5110	B	02/24/2021	19:06	156.5956	44.9731	0	0.0	0	IT	0	1.457	0	33.114	0	8.0	0
JNSR___2021944	5111	B	02/24/2021	19:07	156.5931	44.9714	0	0.0	0	IT	0	1.454	0	33.115	0	8.0	0
JNSR___2021944	5112	B	02/24/2021	19:08	156.5906	44.9700	0	0.0	0	IT	0	1.445	0	33.115	0	8.0	0
JNSR___2021944	5113	B	02/24/2021	19:09	156.5881	44.9686	0	0.0	0	IT	0	1.434	0	33.116	0	8.0	0
JNSR___2021944	5114	B	02/24/2021	19:10	156.5858	44.9669	0	0.0	0	IT	0	1.423	0	33.115	0	8.0	0
JNSR___2021944	5115	B	02/24/2021	19:11	156.5833	44.9653	0	0.0	0	IT	0	1.408	0	33.115	0	8.0	0
JNSR___2021944	5116	B	02/24/2021	19:12	156.5808	44.9636	0	0.0	0	IT	0	1.401	0	33.114	0	8.0	0
JNSR___2021944	5117	B	02/24/2021	19:13	156.5781	44.9622	0	0.0	0	IT	0	1.401	0	33.111	0	8.0	0
JNSR___2021944	5118	B	02/24/2021	19:14	156.5756	44.9606	0	0.0	0	IT	0	1.411	0	33.110	0	8.0	0
JNSR___2021944	5119	B	02/24/2021	19:15	156.5731	44.9589	0	0.0	0	IT	0	1.429	0	33.108	0	8.0	0
JNSR___2021944	5120	B	02/24/2021	19:16	156.5706	44.9572	0	0.0	0	IT	0	1.451	0	33.106	0	8.0	0
JNSR___2021944	5121	B	02/24/2021	19:17	156.5681	44.9558	0	0.0	0	IT	0	1.474	0	33.105	0	8.0	0
JNSR___2021944	5122	B	02/24/2021	19:18	156.5653	44.9542	0	0.0	0	IT	0	1.490	0	33.107	0	8.0	0
JNSR___2021944	5123	B	02/24/2021	19:19	156.5628	44.9525	0	0.0	0	IT	0	1.508	0	33.107	0	8.0	0
JNSR___2021944	5124	B	02/24/2021	19:20	156.5603	44.9508	0	0.0	0	IT	0	1.520	0	33.107	0	8.0	0
JNSR___2021944	5125	B	02/24/2021	19:21	156.5578	44.9494	0	0.0	0	IT	0	1.530	0	33.108	0	8.0	0
JNSR___2021944	5126	B	02/24/2021	19:22	156.5553	44.9478	0	0.0	0	IT	0	1.545	0	33.106	0	7.9	0
JNSR___2021944	5127	B	02/24/2021	19:23	156.5531	44.9461	0	0.0	0	IT	0	1.558	0	33.108	0	7.9	0
JNSR___2021944	5128	B	02/24/2021	19:24	156.5506	44.9447	0	0.0	0	IT	0	1.571	0	33.107	0	7.9	0
JNSR___2021944	5129	B	02/24/2021	19:25	156.5481	44.9431	0	0.0	0	IT	0	1.589	0	33.108	0	7.9	0
JNSR___2021944	5130	B	02/24/2021	19:26	156.5456	44.9417	0	0.0	0	IT	0	1.607	0	33.107	0	7.9	0
JNSR___2021944	5131	B	02/24/2021	19:27	156.5431	44.9403	0	0.0	0	IT	0	1.620	0	33.107	0	8.0	0
JNSR___2021944	5132	B	02/24/2021	19:28	156.5406	44.9389	0	0.0	0	IT	0	1.640	0	33.107	0	7.9	0
JNSR___2021944	5133	B	02/24/2021	19:29	156.5381	44.9375	0	0.0	0	IT	0	1.660	0	33.107	0	7.9	0
JNSR___2021944	5134	B	02/24/2021	19:30	156.5356	44.9361	0	0.0	0	IT	0	1.695	0	33.109	0	8.0	0
JNSR___2021944	5135	B	02/24/2021	19:31	156.5331	44.9347	0	0.0	0	IT	0	1.714	0	33.109	0	8.0	0
JNSR___2021944	5136	B	02/24/2021	19:32	156.5306	44.9331	0	0.0	0	IT	0	1.730	0	33.110	0	7.9	0
JNSR___2021944	5137	B	02/24/2021	19:33	156.5281	44.9317	0	0.0	0	IT	0	1.751	0	33.112	0	7.9	0
JNSR___2021944	5138	B	02/24/2021	19:34	156.5256	44.9303	0	0.0	0	IT	0	1.762	0	33.113	0	7.9	0
JNSR___2021944	5139	B	02/24/2021	19:35	156.5231	44.9286	0	0.0	0	IT	0	1.780	0	33.113	0	8.0	0
JNSR___2021944	5140	B	02/24/2021	19:36	156.5206	44.9272	0	0.0	0	IT	0	1.794	0	33.115	0	7.9	0
JNSR___2021944	5141	B	02/24/2021	19:37	156.5181	44.9256	0	0.0	0	IT	0	1.804	0	33.114	0	7.9	0
JNSR___2021944	5142	B	02/24/2021	19:38	156.5156	44.9242	0	0.0	0	IT	0	1.817	0	33.115	0	7.9	0
JNSR___2021944	5143	B	02/24/2021	19:39	156.5131	44.9228	0	0.0	0	IT	0	1.827	0	33.116	0	8.0	0
JNSR___2021944	5144	B	02/24/2021	19:40	156.5106	44.9211	0	0.0	0	IT	0	1.838	0	33.117	0	8.0	0
JNSR___2021944	5145	B	02/24/2021	19:41	156.5081	44.9197	0	0.0	0	IT	0	1.843	0	33.118	0	7.9	0
JNSR___2021944	5146	B	02/24/2021	19:42	156.5056	44.9181	0	0.0	0	IT	0	1.855	0	33.118	0	7.9	0
JNSR___2021944	5147	B	02/24/2021	19:43	156.5033	44.9167	0	0.0	0	IT	0	1.865	0	33.118	0	7.9	0
JNSR___2021944	5148	B	02/24/2021	19:44	156.5006	44.9153	0	0.0	0	IT	0	1.870	0	33.119	0	7.9	0
JNSR___2021944	5149	B	02/24/2021	19:45	156.4981	44.9136	0	0.0	0	IT	0	1.880	0	33.119	0	7.9	0
JNSR___2021944	5150	B	02/24/2021	19:46	156.4956	44.9122	0	0.0	0	IT	0	1.886	0	33.121	0	8.0	0
JNSR___2021944	5151	B	02/24/2021	19:47	156.4931	44.9106	0	0.0	0	IT	0	1.893	0	33.121	0	8.0	0
JNSR___2021944	5152	B	02/24/2021	19:48	156.4906	44.9092	0	0.0	0	IT	0	1.910	0	33.122	0	7.9	0
JNSR___2021944	5153	B	02/24/2021	19:49	156.4881	44.9078	0	0.0	0	IT	0	1.927	0	33.122	0	7.9	0
JNSR___2021944	5154	B	02/24/2021	19:50	156.4853	44.9061	0	0.0	0	IT	0	1.957	0	33.122	0	7.9	0
JNSR___2021944	5155	B	02/24/2021	19:51	156.4828	44.9047	0	0.0	0	IT	0	1.992	0	33.123	0	7.9	0
JNSR___2021944	5156	B	02/24/2021	19:52	156.4803	44.9031	0	0.0	0	IT	0	2.023	0	33.124	0	7.9	0
JNSR___2021944	5157	B	02/24/2021	19:53	156.4778	44.9017	0	0.0	0	IT	0	2.050	0	33.126	0	7.9	0
JNSR___2021944	5158	B	02/24/2021	19:54	156.4753	44.9003	0	0.0	0	IT	0	2.071	0	33.125	0	7.9	0
JNSR___2021944	5159	B	02/24/2021	19:55	156.4728	44.8989	0	0.0	0	IT	0	2.085	0	33.127	0	7.9	0
JNSR___2021944	5160	B	02/24/2021	19:56	156.4700	44.8972	0	0.0	0	IT	0	2.101	0	33.127	0	7.9	0
JNSR___2021944	5161	B	02/24/2021	19:57	156.4672	44.8958	0	0.0	0	IT	0	2.112	0	33.129	0	7.9	0
JNSR___2021944	5162	B	02/24/2021	19:58	156.4647	44.8944	0	0.0	0	IT	0	2.117	0	33.129	0	7.9	0
JNSR___2021944	5163	B	02/24/2021	19:59	156.4622	44.8928	0	0.0	0	IT	0	2.124	0	33.128	0	7.9	0
JNSR___2021944	5164	B	02/24/2021	20:00	156.4597	44.8914	0	0.0	0	IT	0	2.127	0	33.128	0	7.9	0
JNSR___2021944	5165	B	02/24/2021	20:01	156.4572	44.8897	0	0.0	0	IT	0	2.128	0	33.129	0	7.9	0
JNSR___2021944	5166	B	02/24/2021	20:02	156.4547	44.8886	0	0.0	0	IT	0	2.128	0	33.129	0	7.9	0
JNSR___2021944	5167	B	02/24/2021	20:03	156.4519	44.8869	0	0.0	0	IT	0	2.129	0	33.129	0	7.9	0
JNSR___2021944	5168	B	02/24/2021	20:04	156.4494	44.8853	0	0.0	0	IT	0	2.127	0	33.130	0	7.9	0
JNSR___2021944	5169	B	02/24/2021	20:05	156.4469	44.8839	0	0.0	0	IT	0	2.123	0	33.129	0	7.9	0
JNSR___2021944	5170	B	02/24/2021	20:06	156.4444	44.8825	0	0.0	0	IT	0	2.119	0	33.129	0	7.8	0
JNSR___2021944	5171	B	02/24/2021	20:07	156.4419	44.8811	0	0.0	0	IT	0	2.115	0	33.131	0	7.8	0
JNSR___2021944	5172	B	02/24/2021	20:08	156.4394	44.8797	0	0.0	0	IT	0	2.111	0	33.131	0	7.8	0
JNSR___2021944	5173	B	02/24/2021	20:09	156.4369	44.8781	0	0.0	0	IT	0	2.109	0	33.130	0	7.9	0
JNSR___2021944	5174	B	02/24/2021	20:10	156.4347	44.8767	0	0.0	0	IT	0	2.109	0	33.131	0	7.9	0
JNSR___2021944	5175	B	02/24/2021	20:11	156.4319	44.8753	0	0.0	0	IT	0	2.110	0	33.133	0	7.9	0
JNSR___2021944	5176	B	02/24/2021	20:12	156.4294	44.8736	0	0.0	0	IT	0	2.111	0	33.132	0	7.9	0
JNSR___2021944	5177	B	02/24/2021	20:13	156.4269	44.8719	0	0.0	0	IT	0	2.111	0	33.134	0	7.9	0
JNSR___2021944	5178	B	02/24/2021	20:14	156.4244	44.8706	0	0.0	0	IT	0	2.113	0	33.135	0	7.9	0
JNSR___2021944	5179	B	02/24/2021	20:15	156.4219	44.8689	0	0.0	0	IT	0	2.115	0	33.135	0	7.9	0
JNSR___2021944	5180	B	02/24/2021	20:16	156.4192	44.8675	0	0.0	0	IT	0	2.117	0	33.135	0	7.8	0
JNSR___2021944	5181	B	02/24/2021	20:17	156.4167	44.8658	0	0.0	0	IT	0	2.119	0	33.135	0	7.8	0
JNSR___2021944	5182	B	02/24/2021	20:18	156.4142	44.8644	0	0.0	0	IT	0	2.121	0	33.135	0	7.8	0
JNSR___2021944	5183	B	02/24/2021	20:19	156.4119	44.8628	0	0.0	0	IT	0	2.123	0	33.137	0	7.8	0
JNSR___2021944	5184	B	02/24/2021	20:20	156.4094	44.8611	0	0.0	0	IT	0	2.126	0	33.136	0	7.8	0
JNSR___2021944	5185	B	02/24/2021	20:21	156.4069	44.8597	0	0.0	0	IT	0	2.125	0	33.136	0	7.8	0
JNSR___2021944	5186	B	02/24/2021	20:22	156.4044	44.8581	0	0.0	0	IT	0	2.127	0	33.137	0	7.8	0
JNSR___2021944	5187	B	02/24/2021	20:23	156.4019	44.8564	0	0.0	0	IT	0	2.128	0	33.136	0	7.8	0
JNSR___2021944	5188	B	02/24/2021	20:24	156.3997	44.8547	0	0.0	0	IT	0	2.130	0	33.138	0	7.8	0
JNSR___2021944	5189	B	02/24/2021	20:25	156.3972	44.8533	0	0.0	0	IT	0	2.130	0	33.137	0	7.8	0
JNSR___2021944	5190	B	02/24/2021	20:26	156.3947	44.8517	0	0.0	0	IT	0	2.130	0	33.138	0	7.8	0
JNSR___2021944	5191	B	02/24/2021	20:27	156.3922	44.8500	0	0.0	0	IT	0	2.129	0	33.138	0	7.8	0
JNSR___2021944	5192	B	02/24/2021	20:28	156.3894	44.8486	0	0.0	0	IT	0	2.129	0	33.138	0	7.8	0
JNSR___2021944	5193	B	02/24/2021	20:29	156.3872	44.8469	0	0.0	0	IT	0	2.128	0	33.137	0	7.8	0
JNSR___2021944	5194	B	02/24/2021	20:30	156.3850	44.8456	0	0.0	0	IT	0	2.127	0	33.138	0	7.8	0
JNSR___2021944	5195	B	02/24/2021	20:31	156.3828	44.8439	0	0.0	0	IT	0	2.123	0	33.138	0	7.8	0
JNSR___2021944	5196	B	02/24/2021	20:32	156.3803	44.8422	0	0.0	0	IT	0	2.121	0	33.138	0	7.8	0
JNSR___2021944	5197	B	02/24/2021	20:33	156.3778	44.8408	0	0.0	0	IT	0	2.117	0	33.138	0	7.8	0
JNSR___2021944	5198	B	02/24/2021	20:34	156.3753	44.8392	0	0.0	0	IT	0	2.109	0	33.138	0	7.8	0
JNSR___2021944	5199	B	02/24/2021	20:35	156.3728	44.8378	0	0.0	0	IT	0	2.103	0	33.139	0	7.9	0
JNSR___2021944	5200	B	02/24/2021	20:36	156.3703	44.8361	0	0.0	0	IT	0	2.093	0	33.136	0	7.9	0
JNSR___2021944	5201	B	02/24/2021	20:37	156.3678	44.8347	0	0.0	0	IT	0	2.085	0	33.134	0	7.9	0
JNSR___2021944	5202	B	02/24/2021	20:38	156.3650	44.8331	0	0.0	0	IT	0	2.079	0	33.132	0	7.9	0
JNSR___2021944	5203	B	02/24/2021	20:39	156.3628	44.8314	0	0.0	0	IT	0	2.075	0	33.128	0	7.8	0
JNSR___2021944	5204	B	02/24/2021	20:40	156.3606	44.8300	0	0.0	0	IT	0	2.075	0	33.127	0	7.9	0
JNSR___2021944	5205	B	02/24/2021	20:41	156.3581	44.8286	0	0.0	0	IT	0	2.075	0	33.125	0	7.9	0
JNSR___2021944	5206	B	02/24/2021	20:42	156.3556	44.8269	0	0.0	0	IT	0	2.075	0	33.122	0	7.9	0
JNSR___2021944	5207	B	02/24/2021	20:43	156.3531	44.8253	0	0.0	0	IT	0	2.075	0	33.122	0	7.9	0
JNSR___2021944	5208	B	02/24/2021	20:44	156.3506	44.8239	0	0.0	0	IT	0	2.077	0	33.121	0	7.9	0
JNSR___2021944	5209	B	02/24/2021	20:45	156.3481	44.8222	0	0.0	0	IT	0	2.078	0	33.120	0	7.9	0
JNSR___2021944	5210	B	02/24/2021	20:46	156.3456	44.8208	0	0.0	0	IT	0	2.080	0	33.120	0	7.9	0
JNSR___2021944	5211	B	02/24/2021	20:47	156.3431	44.8192	0	0.0	0	IT	0	2.083	0	33.119	0	7.9	0
JNSR___2021944	5212	B	02/24/2021	20:48	156.3406	44.8178	0	0.0	0	IT	0	2.083	0	33.119	0	7.9	0
JNSR___2021944	5213	B	02/24/2021	20:49	156.3378	44.8161	0	0.0	0	IT	0	2.082	0	33.119	0	7.9	0
JNSR___2021944	5214	B	02/24/2021	20:50	156.3356	44.8147	0	0.0	0	IT	0	2.082	0	33.120	0	7.9	0
JNSR___2021944	5215	B	02/24/2021	20:51	156.3333	44.8131	0	0.0	0	IT	0	2.082	0	33.119	0	7.9	0
JNSR___2021944	5216	B	02/24/2021	20:52	156.3308	44.8114	0	0.0	0	IT	0	2.083	0	33.121	0	7.9	0
JNSR___2021944	5217	B	02/24/2021	20:53	156.3283	44.8097	0	0.0	0	IT	0	2.087	0	33.122	0	7.9	0
JNSR___2021944	5218	B	02/24/2021	20:54	156.3256	44.8081	0	0.0	0	IT	0	2.092	0	33.122	0	7.9	0
JNSR___2021944	5219	B	02/24/2021	20:55	156.3233	44.8067	0	0.0	0	IT	0	2.101	0	33.123	0	7.9	0
JNSR___2021944	5220	B	02/24/2021	20:56	156.3206	44.8050	0	0.0	0	IT	0	2.108	0	33.125	0	7.9	0
JNSR___2021944	5221	B	02/24/2021	20:57	156.3181	44.8036	0	0.0	0	IT	0	2.115	0	33.125	0	7.9	0
JNSR___2021944	5222	B	02/24/2021	20:58	156.3158	44.8019	0	0.0	0	IT	0	2.121	0	33.127	0	7.9	0
JNSR___2021944	5223	B	02/24/2021	20:59	156.3133	44.8006	0	0.0	0	IT	0	2.128	0	33.128	0	7.9	0
JNSR___2021944	5224	B	02/24/2021	21:00	156.3106	44.7989	0	0.0	0	IT	0	2.133	0	33.131	0	7.9	0
JNSR___2021944	5225	B	02/24/2021	21:01	156.3081	44.7975	0	0.0	0	IT	0	2.139	0	33.131	0	7.9	0
JNSR___2021944	5226	B	02/24/2021	21:02	156.3056	44.7961	0	0.0	0	IT	0	2.142	0	33.133	0	7.9	0
JNSR___2021944	5227	B	02/24/2021	21:03	156.3031	44.7944	0	0.0	0	IT	0	2.147	0	33.134	0	7.9	0
JNSR___2021944	5228	B	02/24/2021	21:04	156.3006	44.7931	0	0.0	0	IT	0	2.151	0	33.133	0	7.9	0
JNSR___2021944	5229	B	02/24/2021	21:05	156.2981	44.7914	0	0.0	0	IT	0	2.158	0	33.136	0	7.9	0
JNSR___2021944	5230	B	02/24/2021	21:06	156.2956	44.7900	0	0.0	0	IT	0	2.162	0	33.137	0	7.9	0
JNSR___2021944	5231	B	02/24/2021	21:07	156.2931	44.7886	0	0.0	0	IT	0	2.164	0	33.137	0	7.9	0
JNSR___2021944	5232	B	02/24/2021	21:08	156.2903	44.7869	0	0.0	0	IT	0	2.169	0	33.137	0	7.9	0
JNSR___2021944	5233	B	02/24/2021	21:09	156.2878	44.7853	0	0.0	0	IT	0	2.173	0	33.140	0	7.9	0
JNSR___2021944	5234	B	02/24/2021	21:10	156.2853	44.7839	0	0.0	0	IT	0	2.179	0	33.140	0	7.9	0
JNSR___2021944	5235	B	02/24/2021	21:11	156.2825	44.7822	0	0.0	0	IT	0	2.185	0	33.142	0	7.9	0
JNSR___2021944	5236	B	02/24/2021	21:12	156.2797	44.7808	0	0.0	0	IT	0	2.188	0	33.141	0	7.9	0
JNSR___2021944	5237	B	02/24/2021	21:13	156.2772	44.7792	0	0.0	0	IT	0	2.193	0	33.143	0	7.9	0
JNSR___2021944	5238	B	02/24/2021	21:14	156.2747	44.7778	0	0.0	0	IT	0	2.195	0	33.144	0	7.9	0
JNSR___2021944	5239	B	02/24/2021	21:15	156.2722	44.7764	0	0.0	0	IT	0	2.198	0	33.146	0	7.9	0
JNSR___2021944	5240	B	02/24/2021	21:16	156.2697	44.7747	0	0.0	0	IT	0	2.199	0	33.147	0	7.9	0
JNSR___2021944	5241	B	02/24/2021	21:17	156.2672	44.7733	0	0.0	0	IT	0	2.202	0	33.148	0	7.9	0
JNSR___2021944	5242	B	02/24/2021	21:18	156.2647	44.7719	0	0.0	0	IT	0	2.204	0	33.148	0	7.9	0
JNSR___2021944	5243	B	02/24/2021	21:19	156.2622	44.7706	0	0.0	0	IT	0	2.205	0	33.149	0	7.9	0
JNSR___2021944	5244	B	02/24/2021	21:20	156.2597	44.7689	0	0.0	0	IT	0	2.208	0	33.151	0	7.9	0
JNSR___2021944	5245	B	02/24/2021	21:21	156.2572	44.7672	0	0.0	0	IT	0	2.210	0	33.150	0	7.9	0
JNSR___2021944	5246	B	02/24/2021	21:22	156.2544	44.7658	0	0.0	0	IT	0	2.211	0	33.152	0	7.9	0
JNSR___2021944	5247	B	02/24/2021	21:23	156.2519	44.7644	0	0.0	0	IT	0	2.213	0	33.152	0	7.9	0
JNSR___2021944	5248	B	02/24/2021	21:24	156.2494	44.7631	0	0.0	0	IT	0	2.213	0	33.154	0	7.9	0
JNSR___2021944	5249	B	02/24/2021	21:25	156.2467	44.7614	0	0.0	0	IT	0	2.213	0	33.153	0	7.9	0
JNSR___2021944	5250	B	02/24/2021	21:26	156.2442	44.7603	0	0.0	0	IT	0	2.214	0	33.153	0	7.9	0
JNSR___2021944	5251	B	02/24/2021	21:27	156.2417	44.7586	0	0.0	0	IT	0	2.212	0	33.152	0	7.9	0
JNSR___2021944	5252	B	02/24/2021	21:28	156.2389	44.7572	0	0.0	0	IT	0	2.211	0	33.154	0	7.9	0
JNSR___2021944	5253	B	02/24/2021	21:29	156.2364	44.7556	0	0.0	0	IT	0	2.207	0	33.153	0	7.9	0
JNSR___2021944	5254	B	02/24/2021	21:30	156.2336	44.7542	0	0.0	0	IT	0	2.206	0	33.152	0	7.9	0
JNSR___2021944	5255	B	02/24/2021	21:31	156.2311	44.7528	0	0.0	0	IT	0	2.202	0	33.152	0	7.9	0
JNSR___2021944	5256	B	02/24/2021	21:32	156.2286	44.7511	0	0.0	0	IT	0	2.200	0	33.151	0	7.9	0
JNSR___2021944	5257	B	02/24/2021	21:33	156.2261	44.7497	0	0.0	0	IT	0	2.197	0	33.150	0	7.9	0
JNSR___2021944	5258	B	02/24/2021	21:34	156.2236	44.7481	0	0.0	0	IT	0	2.194	0	33.148	0	7.9	0
JNSR___2021944	5259	B	02/24/2021	21:35	156.2211	44.7467	0	0.0	0	IT	0	2.192	0	33.148	0	7.9	0
JNSR___2021944	5260	B	02/24/2021	21:36	156.2183	44.7453	0	0.0	0	IT	0	2.188	0	33.147	0	7.9	0
JNSR___2021944	5261	B	02/24/2021	21:37	156.2156	44.7436	0	0.0	0	IT	0	2.186	0	33.147	0	7.9	0
JNSR___2021944	5262	B	02/24/2021	21:38	156.2131	44.7419	0	0.0	0	IT	0	2.182	0	33.146	0	7.9	0
JNSR___2021944	5263	B	02/24/2021	21:39	156.2106	44.7406	0	0.0	0	IT	0	2.177	0	33.144	0	7.9	0
JNSR___2021944	5264	B	02/24/2021	21:40	156.2081	44.7389	0	0.0	0	IT	0	2.176	0	33.145	0	7.9	0
JNSR___2021944	5265	B	02/24/2021	21:41	156.2053	44.7372	0	0.0	0	IT	0	2.173	0	33.143	0	7.9	0
JNSR___2021944	5266	B	02/24/2021	21:42	156.2031	44.7358	0	0.0	0	IT	0	2.174	0	33.143	0	7.9	0
JNSR___2021944	5267	B	02/24/2021	21:43	156.2006	44.7344	0	0.0	0	IT	0	2.169	0	33.142	0	7.9	0
JNSR___2021944	5268	B	02/24/2021	21:44	156.1981	44.7328	0	0.0	0	IT	0	2.167	0	33.142	0	7.9	0
JNSR___2021944	5269	B	02/24/2021	21:45	156.1953	44.7311	0	0.0	0	IT	0	2.166	0	33.141	0	7.9	0
JNSR___2021944	5270	B	02/24/2021	21:46	156.1928	44.7297	0	0.0	0	IT	0	2.163	0	33.140	0	7.9	0
JNSR___2021944	5271	B	02/24/2021	21:47	156.1900	44.7281	0	0.0	0	IT	0	2.163	0	33.140	0	7.9	0
JNSR___2021944	5272	B	02/24/2021	21:48	156.1872	44.7264	0	0.0	0	IT	0	2.163	0	33.141	0	7.9	0
JNSR___2021944	5273	B	02/24/2021	21:49	156.1847	44.7247	0	0.0	0	IT	0	2.162	0	33.140	0	7.9	0
JNSR___2021944	5274	B	02/24/2021	21:50	156.1819	44.7233	0	0.0	0	IT	0	2.161	0	33.140	0	7.9	0
JNSR___2021944	5275	B	02/24/2021	21:51	156.1794	44.7219	0	0.0	0	IT	0	2.164	0	33.140	0	7.9	0
JNSR___2021944	5276	B	02/24/2021	21:52	156.1772	44.7203	0	0.0	0	IT	0	2.164	0	33.141	0	7.9	0
JNSR___2021944	5277	B	02/24/2021	21:53	156.1747	44.7189	0	0.0	0	IT	0	2.168	0	33.142	0	7.9	0
JNSR___2021944	5278	B	02/24/2021	21:54	156.1722	44.7175	0	0.0	0	IT	0	2.171	0	33.143	0	7.9	0
JNSR___2021944	5279	B	02/24/2021	21:55	156.1697	44.7161	0	0.0	0	IT	0	2.176	0	33.143	0	7.9	0
JNSR___2021944	5280	B	02/24/2021	21:56	156.1672	44.7144	0	0.0	0	IT	0	2.180	0	33.144	0	7.9	0
JNSR___2021944	5281	B	02/24/2021	21:57	156.1650	44.7128	0	0.0	0	IT	0	2.186	0	33.143	0	7.9	0
JNSR___2021944	5282	B	02/24/2021	21:58	156.1628	44.7114	0	0.0	0	IT	0	2.189	0	33.146	0	7.9	0
JNSR___2021944	5283	B	02/24/2021	21:59	156.1603	44.7097	0	0.0	0	IT	0	2.187	0	33.145	0	7.9	0
JNSR___2021944	5284	B	02/24/2021	22:00	156.1578	44.7083	0	0.0	0	IT	0	2.188	0	33.147	0	7.9	0
JNSR___2021944	5285	B	02/24/2021	22:01	156.1556	44.7069	0	0.0	0	IT	0	2.183	0	33.146	0	7.9	0
JNSR___2021944	5286	B	02/24/2021	22:02	156.1531	44.7053	0	0.0	0	IT	0	2.179	0	33.145	0	7.9	0
JNSR___2021944	5287	B	02/24/2021	22:03	156.1506	44.7036	0	0.0	0	IT	0	2.175	0	33.144	0	7.9	0
JNSR___2021944	5288	B	02/24/2021	22:04	156.1481	44.7022	0	0.0	0	IT	0	2.168	0	33.142	0	7.9	0
JNSR___2021944	5289	B	02/24/2021	22:05	156.1456	44.7006	0	0.0	0	IT	0	2.163	0	33.142	0	7.9	0
JNSR___2021944	5290	B	02/24/2021	22:06	156.1431	44.6989	0	0.0	0	IT	0	2.157	0	33.140	0	7.9	0
JNSR___2021944	5291	B	02/24/2021	22:07	156.1406	44.6978	0	0.0	0	IT	0	2.149	0	33.138	0	7.9	0
JNSR___2021944	5292	B	02/24/2021	22:08	156.1381	44.6961	0	0.0	0	IT	0	2.144	0	33.137	0	7.9	0
JNSR___2021944	5293	B	02/24/2021	22:09	156.1356	44.6944	0	0.0	0	IT	0	2.140	0	33.136	0	7.9	0
JNSR___2021944	5294	B	02/24/2021	22:10	156.1328	44.6931	0	0.0	0	IT	0	2.133	0	33.134	0	7.9	0
JNSR___2021944	5295	B	02/24/2021	22:11	156.1303	44.6914	0	0.0	0	IT	0	2.126	0	33.132	0	7.9	0
JNSR___2021944	5296	B	02/24/2021	22:12	156.1278	44.6897	0	0.0	0	IT	0	2.121	0	33.131	0	7.9	0
JNSR___2021944	5297	B	02/24/2021	22:13	156.1250	44.6883	0	0.0	0	IT	0	2.116	0	33.130	0	7.9	0
JNSR___2021944	5298	B	02/24/2021	22:14	156.1225	44.6869	0	0.0	0	IT	0	2.113	0	33.127	0	7.9	0
JNSR___2021944	5299	B	02/24/2021	22:15	156.1200	44.6853	0	0.0	0	IT	0	2.107	0	33.126	0	7.9	0
JNSR___2021944	5300	B	02/24/2021	22:16	156.1175	44.6836	0	0.0	0	IT	0	2.105	0	33.125	0	7.9	0
JNSR___2021944	5301	B	02/24/2021	22:17	156.1147	44.6822	0	0.0	0	IT	0	2.101	0	33.124	0	7.9	0
JNSR___2021944	5302	B	02/24/2021	22:18	156.1122	44.6806	0	0.0	0	IT	0	2.099	0	33.123	0	7.9	0
JNSR___2021944	5303	B	02/24/2021	22:19	156.1097	44.6789	0	0.0	0	IT	0	2.099	0	33.123	0	7.9	0
JNSR___2021944	5304	B	02/24/2021	22:20	156.1072	44.6775	0	0.0	0	IT	0	2.096	0	33.121	0	7.9	0
JNSR___2021944	5305	B	02/24/2021	22:21	156.1047	44.6761	0	0.0	0	IT	0	2.094	0	33.121	0	7.9	0
JNSR___2021944	5306	B	02/24/2021	22:22	156.1025	44.6744	0	0.0	0	IT	0	2.095	0	33.119	0	7.9	0
JNSR___2021944	5307	B	02/24/2021	22:23	156.1000	44.6728	0	0.0	0	IT	0	2.094	0	33.118	0	7.9	0
JNSR___2021944	5308	B	02/24/2021	22:24	156.0975	44.6714	0	0.0	0	IT	0	2.095	0	33.117	0	7.9	0
JNSR___2021944	5309	B	02/24/2021	22:25	156.0950	44.6700	0	0.0	0	IT	0	2.094	0	33.118	0	7.9	0
JNSR___2021944	5310	B	02/24/2021	22:26	156.0925	44.6683	0	0.0	0	IT	0	2.094	0	33.117	0	7.9	0
JNSR___2021944	5311	B	02/24/2021	22:27	156.0903	44.6669	0	0.0	0	IT	0	2.093	0	33.115	0	7.9	0
JNSR___2021944	5312	B	02/24/2021	22:28	156.0878	44.6653	0	0.0	0	IT	0	2.092	0	33.115	0	7.9	0
JNSR___2021944	5313	B	02/24/2021	22:29	156.0853	44.6639	0	0.0	0	IT	0	2.093	0	33.116	0	7.9	0
JNSR___2021944	5314	B	02/24/2021	22:30	156.0828	44.6622	0	0.0	0	IT	0	2.092	0	33.115	0	7.9	0
JNSR___2021944	5315	B	02/24/2021	22:31	156.0803	44.6606	0	0.0	0	IT	0	2.090	0	33.114	0	7.9	0
JNSR___2021944	5316	B	02/24/2021	22:32	156.0775	44.6592	0	0.0	0	IT	0	2.091	0	33.116	0	8.0	0
JNSR___2021944	5317	B	02/24/2021	22:33	156.0747	44.6575	0	0.0	0	IT	0	2.093	0	33.116	0	8.0	0
JNSR___2021944	5318	B	02/24/2021	22:34	156.0722	44.6561	0	0.0	0	IT	0	2.090	0	33.116	0	8.0	0
JNSR___2021944	5319	B	02/24/2021	22:35	156.0697	44.6544	0	0.0	0	IT	0	2.090	0	33.115	0	7.9	0
JNSR___2021944	5320	B	02/24/2021	22:36	156.0669	44.6528	0	0.0	0	IT	0	2.089	0	33.115	0	7.9	0
JNSR___2021944	5321	B	02/24/2021	22:37	156.0644	44.6511	0	0.0	0	IT	0	2.092	0	33.115	0	7.9	0
JNSR___2021944	5322	B	02/24/2021	22:38	156.0619	44.6497	0	0.0	0	IT	0	2.090	0	33.115	0	8.0	0
JNSR___2021944	5323	B	02/24/2021	22:39	156.0594	44.6481	0	0.0	0	IT	0	2.094	0	33.116	0	7.9	0
JNSR___2021944	5324	B	02/24/2021	22:40	156.0567	44.6464	0	0.0	0	IT	0	2.094	0	33.115	0	7.9	0
JNSR___2021944	5325	B	02/24/2021	22:41	156.0542	44.6450	0	0.0	0	IT	0	2.096	0	33.116	0	8.0	0
JNSR___2021944	5326	B	02/24/2021	22:42	156.0517	44.6436	0	0.0	0	IT	0	2.099	0	33.116	0	7.9	0
JNSR___2021944	5327	B	02/24/2021	22:43	156.0494	44.6419	0	0.0	0	IT	0	2.099	0	33.117	0	7.9	0
JNSR___2021944	5328	B	02/24/2021	22:44	156.0467	44.6406	0	0.0	0	IT	0	2.100	0	33.117	0	8.0	0
JNSR___2021944	5329	B	02/24/2021	22:45	156.0444	44.6389	0	0.0	0	IT	0	2.102	0	33.117	0	7.9	0
JNSR___2021944	5330	B	02/24/2021	22:46	156.0419	44.6375	0	0.0	0	IT	0	2.102	0	33.117	0	7.9	0
JNSR___2021944	5331	B	02/24/2021	22:47	156.0397	44.6361	0	0.0	0	IT	0	2.104	0	33.117	0	8.0	0
JNSR___2021944	5332	B	02/24/2021	22:48	156.0372	44.6344	0	0.0	0	IT	0	2.103	0	33.118	0	7.9	0
JNSR___2021944	5333	B	02/24/2021	22:49	156.0347	44.6331	0	0.0	0	IT	0	2.106	0	33.118	0	8.0	0
JNSR___2021944	5334	B	02/24/2021	22:50	156.0322	44.6317	0	0.0	0	IT	0	2.103	0	33.118	0	8.0	0
JNSR___2021944	5335	B	02/24/2021	22:51	156.0300	44.6300	0	0.0	0	IT	0	2.103	0	33.119	0	8.0	0
JNSR___2021944	5336	B	02/24/2021	22:52	156.0278	44.6286	0	0.0	0	IT	0	2.102	0	33.118	0	8.0	0
JNSR___2021944	5337	B	02/24/2021	22:53	156.0253	44.6272	0	0.0	0	IT	0	2.100	0	33.118	0	8.0	0
JNSR___2021944	5338	B	02/24/2021	22:54	156.0225	44.6256	0	0.0	0	IT	0	2.101	0	33.118	0	7.9	0
JNSR___2021944	5339	B	02/24/2021	22:55	156.0203	44.6242	0	0.0	0	IT	0	2.100	0	33.118	0	7.9	0
JNSR___2021944	5340	B	02/24/2021	22:56	156.0178	44.6228	0	0.0	0	IT	0	2.099	0	33.118	0	8.0	0
JNSR___2021944	5341	B	02/24/2021	22:57	156.0153	44.6211	0	0.0	0	IT	0	2.100	0	33.118	0	8.0	0
JNSR___2021944	5342	B	02/24/2021	22:58	156.0128	44.6194	0	0.0	0	IT	0	2.098	0	33.118	0	8.0	0
JNSR___2021944	5343	B	02/24/2021	22:59	156.0103	44.6181	0	0.0	0	IT	0	2.097	0	33.118	0	7.9	0
JNSR___2021944	5344	B	02/24/2021	23:00	156.0081	44.6164	0	0.0	0	IT	0	2.098	0	33.119	0	7.9	0
JNSR___2021944	5345	B	02/24/2021	23:01	156.0056	44.6150	0	0.0	0	IT	0	2.095	0	33.118	0	8.0	0
JNSR___2021944	5346	B	02/24/2021	23:02	156.0031	44.6136	0	0.0	0	IT	0	2.096	0	33.118	0	8.0	0
JNSR___2021944	5347	B	02/24/2021	23:03	156.0008	44.6119	0	0.0	0	IT	0	2.093	0	33.118	0	8.0	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	0.0	0	SD	0	3.6009	0	32.9147	0	7.75	0	7.657	0	1.84	0	40.99	0	21.44	0	0.25	0	0.51	0			2330.4	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	10.2	0	SD	0	3.2310	0	32.9120	0	7.69	0	7.661	0	1.87	0	41.06	0	21.46	0	0.25	0	0.52	0			2277.3	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	51.3	0	SD	0	1.7421	0	33.0068	0	7.68	0	7.622	0	1.99	0	43.12	0	23.42	0	0.35	0	0.26	0			2282.6	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	100.6	0	SD	0	1.2351	0	33.1235	0	7.43	0	7.562	0	2.16	0	49.09	0	26.23	0	0.38	0	0.11	0			2292.6	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	150.0	0	SD	0	2.5729	0	33.5439	0	3.37	0	7.367	0	2.82	0	75.88	0	37.22	0	0.02	0	0.01	0			2325.3	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	201.2	0	SD	0	3.4614	0	33.9406	0	0.50	0	7.235	0	3.33	0	103.86	0	45.43	0	0.02	0					2359.3	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	250.9	0	SD	0	3.4645	0	34.0165	0	0.37	0	7.239	0	3.32	0	110.36	0	45.20	0	0.01	0					2368.9	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	300.9	0	SD	0	3.4281	0	34.0818	0	0.32	0	7.251	0	3.30	0	116.38	0	45.03	0	0.01	0					2380.8	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	350.3	0	SD	0	3.3638	0	34.1308	0	0.37	0	7.258	0	3.27	0	121.19	0	44.66	0	0.02	0					2387.2	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	400.1	0	SD	0	3.2977	0	34.1758	0	0.38	0	7.273	0	3.25	0	125.52	0	44.31	0	0.01	0					2396.0	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	500.2	0	SD	0	3.1451	0	34.2422	0	0.39	0	7.284	0	3.24	0	133.28	0	44.24	0	0.02	0					2406.9	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	601.0	0	SD	0	2.9685	0	34.3014	0	0.40	0	7.299	0	3.24	0	140.63	0	44.19	0	0.01	0					2418.6	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	700.3	0	SD	0	2.7800	0	34.3509	0	0.53	0	7.305	0	3.24	0	147.43	0	43.91	0	0.01	0					2427.6	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	799.0	0	SD	0	2.6362	0	34.3882	0	0.69	0	7.316	0	3.22	0	151.06	0	43.59	0	0.03	0					2434.2	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	1001.5	0	SD	0	2.3755	0	34.4503	0	0.80	0	7.355	0	3.21	0	158.84	0	43.16	0	0.01	0					2445.8	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	1249.6	0	SD	0	2.1056	0	34.5193	0	1.03	0	7.365	0	3.12	0	165.14	0	42.49	0	0.02	0					2450.9	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	1499.2	0	SD	0	1.9280	0	34.5599	0	1.29	0	7.386	0	3.04	0	167.96	0	41.77	0	0.03	0					2458.8	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	1749.6	0	SD	0	1.7591	0	34.5931	0	1.58	0	7.413	0	2.97	0	169.21	0	40.92	0	0.03	0					2466.4	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	2000.9	0	SD	0	1.6213	0	34.6196	0	2.01	0	7.447	0	2.89	0	166.02	0	39.91	0	0.01	0					2469.2	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	2499.4	0	SD	0	1.4055	0	34.6524	0	2.68	0	7.488	0	2.76	0	160.86	0	38.08	0	0.02	0					2471.1	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	3000.6	0	SD	0	1.2694	0	34.6656	0	3.01	0	7.502	0	2.73	0	157.38	0	37.53	0	0.03	0					2471.1	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	3500.5	0	SD	0	1.1807	0	34.6793	0	3.36	0	7.556	0	2.60	0	151.73	0	36.13	0	0.03	0					2470.2	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	4001.3	0	SD	0	1.1189	0	34.6862	0	3.58	0	7.578	0	2.56	0	149.85	0	35.65	0	0.01	0					2470.4	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	4500.5	0	SD	0	1.0901	0	34.6893	0	3.64	0	7.599	0	2.55	0	149.65	0	35.48	0	0.01	0					2470.4	0
JNZL___1999945	001	B	05/27/1999	08:40	156.6331	45.0703	0	4842.1	0	SD	0	1.0835	0	34.6872	0	3.54	0	7.567	0	2.57	0	152.22	0	35.90	0	0.03	0					2470.5	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1.0	0	SC	0	3.2708	0	30.7142	0	3.937	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2.0	0	SC	0	3.2630	0	33.2918	0	5.222	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3.0	0	SC	0	3.2706	0	32.9644	0	5.564	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4.0	0	SC	0	3.6222	0	30.4605	0	6.959	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	5.0	0	SC	0	3.2255	0	33.1066	0	7.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	6.0	0	SC	0	3.2530	0	32.9144	0	7.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	7.0	0	SC	0	3.2508	0	32.9148	0	7.433	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	8.0	0	SC	0	3.2350	0	32.9144	0	7.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	9.0	0	SC	0	3.2371	0	32.9141	0	7.415	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	10.0	0	SC	0	3.2298	0	32.9141	0	7.402	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	11.0	0	SC	0	3.2301	0	32.9141	0	7.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	12.0	0	SC	0	3.2321	0	32.9141	0	7.387	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	13.0	0	SC	0	3.2187	0	32.9134	0	7.388	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	14.0	0	SC	0	3.2104	0	32.9139	0	7.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	15.0	0	SC	0	3.2148	0	32.9138	0	7.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	16.0	0	SC	0	3.2001	0	32.9144	0	7.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	17.0	0	SC	0	3.2031	0	32.9137	0	7.386	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	18.0	0	SC	0	3.1902	0	32.9141	0	7.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	19.0	0	SC	0	3.1911	0	32.9140	0	7.374	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	20.0	0	SC	0	3.2016	0	32.9123	0	7.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	21.0	0	SC	0	3.1773	0	32.9142	0	7.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	22.0	0	SC	0	3.1529	0	32.9149	0	7.411	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	23.0	0	SC	0	3.1581	0	32.9140	0	7.351	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	24.0	0	SC	0	3.1700	0	32.9137	0	7.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	25.0	0	SC	0	3.1425	0	32.9146	0	7.348	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	26.0	0	SC	0	3.1381	0	32.9143	0	7.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	27.0	0	SC	0	3.1342	0	32.9141	0	7.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	28.0	0	SC	0	3.1366	0	32.9140	0	7.258	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	29.0	0	SC	0	3.1321	0	32.9140	0	7.388	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	30.0	0	SC	0	3.1288	0	32.9139	0	7.352	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	31.0	0	SC	0	3.1368	0	32.9136	0	7.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	32.0	0	SC	0	3.1271	0	32.9137	0	7.341	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	33.0	0	SC	0	3.1279	0	32.9136	0	7.349	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	34.0	0	SC	0	3.1234	0	32.9138	0	7.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	35.0	0	SC	0	3.1281	0	32.9135	0	7.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	36.0	0	SC	0	3.1224	0	32.9136	0	7.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	37.0	0	SC	0	3.1179	0	32.9138	0	7.349	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	38.0	0	SC	0	3.1154	0	32.9139	0	7.292	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	39.0	0	SC	0	3.1147	0	32.9139	0	7.306	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	40.0	0	SC	0	3.1117	0	32.9135	0	7.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	41.0	0	SC	0	3.0646	0	32.9176	0	7.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	42.0	0	SC	0	2.9807	0	32.9266	0	7.351	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	43.0	0	SC	0	2.9666	0	32.9209	0	7.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	44.0	0	SC	0	2.7404	0	32.9390	0	7.337	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	45.0	0	SC	0	2.5699	0	32.9533	0	7.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	46.0	0	SC	0	2.5006	0	32.9563	0	7.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	47.0	0	SC	0	2.4540	0	32.9590	0	7.393	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	48.0	0	SC	0	2.4547	0	32.9572	0	7.317	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	49.0	0	SC	0	2.4307	0	32.9590	0	7.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	50.0	0	SC	0	2.4219	0	32.9599	0	7.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	51.0	0	SC	0	2.4051	0	32.9623	0	7.345	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	52.0	0	SC	0	2.4160	0	32.9619	0	7.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	53.0	0	SC	0	2.2846	0	32.9744	0	7.364	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	54.0	0	SC	0	2.2000	0	32.9811	0	7.453	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	55.0	0	SC	0	1.9900	0	33.0109	0	7.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	56.0	0	SC	0	2.1099	0	32.9775	0	7.377	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	57.0	0	SC	0	1.9861	0	32.9961	0	7.415	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	58.0	0	SC	0	1.9209	0	32.9989	0	7.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	59.0	0	SC	0	1.8793	0	32.9974	0	7.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	60.0	0	SC	0	1.7633	0	33.0065	0	7.285	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	61.0	0	SC	0	1.7272	0	33.0086	0	7.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	62.0	0	SC	0	1.6830	0	33.0154	0	7.282	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	63.0	0	SC	0	1.7303	0	33.0090	0	7.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	64.0	0	SC	0	1.6579	0	33.0208	0	7.286	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	65.0	0	SC	0	1.6307	0	33.0257	0	7.348	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	66.0	0	SC	0	1.6162	0	33.0286	0	7.398	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	67.0	0	SC	0	1.6495	0	33.0238	0	7.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	68.0	0	SC	0	1.6206	0	33.0287	0	7.278	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	69.0	0	SC	0	1.5936	0	33.0331	0	7.285	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	70.0	0	SC	0	1.5322	0	33.0446	0	7.306	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	71.0	0	SC	0	1.6079	0	33.0295	0	7.236	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	72.0	0	SC	0	1.5438	0	33.0404	0	7.211	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	73.0	0	SC	0	1.5207	0	33.0461	0	7.264	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	74.0	0	SC	0	1.4832	0	33.0571	0	7.263	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	75.0	0	SC	0	1.4867	0	33.0623	0	7.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	76.0	0	SC	0	1.4942	0	33.0593	0	7.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	77.0	0	SC	0	1.4602	0	33.0677	0	7.233	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	78.0	0	SC	0	1.4399	0	33.0698	0	7.248	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	79.0	0	SC	0	1.4895	0	33.0567	0	7.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	80.0	0	SC	0	1.4326	0	33.0700	0	7.227	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	81.0	0	SC	0	1.4023	0	33.0747	0	7.246	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	82.0	0	SC	0	1.3912	0	33.0783	0	7.231	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	83.0	0	SC	0	1.4096	0	33.0743	0	7.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	84.0	0	SC	0	1.3922	0	33.0797	0	7.192	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	85.0	0	SC	0	1.3597	0	33.0833	0	7.204	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	86.0	0	SC	0	1.3156	0	33.0905	0	7.199	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	87.0	0	SC	0	1.3036	0	33.0966	0	7.135	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	88.0	0	SC	0	1.3282	0	33.0900	0	7.136	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	89.0	0	SC	0	1.2775	0	33.1056	0	7.167	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	90.0	0	SC	0	1.2309	0	33.1159	0	7.140	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	91.0	0	SC	0	1.2457	0	33.1096	0	7.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	92.0	0	SC	0	1.2428	0	33.1079	0	7.124	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	93.0	0	SC	0	1.1666	0	33.1246	0	7.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	94.0	0	SC	0	1.1544	0	33.1260	0	7.108	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	95.0	0	SC	0	1.1058	0	33.1340	0	7.137	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	96.0	0	SC	0	1.1464	0	33.1255	0	7.129	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	97.0	0	SC	0	1.0619	0	33.1418	0	7.187	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	98.0	0	SC	0	1.0493	0	33.1441	0	7.105	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	99.0	0	SC	0	1.0797	0	33.1372	0	7.080	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	100.0	0	SC	0	1.0532	0	33.1454	0	7.071	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	101.0	0	SC	0	1.0498	0	33.1475	0	7.072	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	102.0	0	SC	0	1.0512	0	33.1470	0	7.087	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	103.0	0	SC	0	1.0600	0	33.1442	0	7.066	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	104.0	0	SC	0	1.0546	0	33.1488	0	7.080	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	105.0	0	SC	0	1.0521	0	33.1504	0	7.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	106.0	0	SC	0	1.0551	0	33.1539	0	6.975	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	107.0	0	SC	0	1.0643	0	33.1541	0	7.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	108.0	0	SC	0	1.0763	0	33.1614	0	6.971	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	109.0	0	SC	0	1.0976	0	33.1667	0	6.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	110.0	0	SC	0	1.0992	0	33.1684	0	6.978	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	111.0	0	SC	0	1.0890	0	33.1626	0	6.881	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	112.0	0	SC	0	1.0969	0	33.1687	0	6.842	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	113.0	0	SC	0	1.0954	0	33.1721	0	6.937	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	114.0	0	SC	0	1.0977	0	33.1799	0	6.916	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	115.0	0	SC	0	1.0970	0	33.1777	0	6.818	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	116.0	0	SC	0	1.0977	0	33.1771	0	6.733	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	117.0	0	SC	0	1.1241	0	33.1915	0	6.779	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	118.0	0	SC	0	1.1539	0	33.1990	0	6.788	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	119.0	0	SC	0	1.1363	0	33.1927	0	6.667	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	120.0	0	SC	0	1.1669	0	33.2034	0	6.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	121.0	0	SC	0	1.1816	0	33.2104	0	6.564	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	122.0	0	SC	0	1.2046	0	33.2116	0	6.453	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	123.0	0	SC	0	1.3266	0	33.2305	0	6.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	124.0	0	SC	0	1.3438	0	33.2348	0	6.466	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	125.0	0	SC	0	1.3970	0	33.2470	0	6.328	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	126.0	0	SC	0	1.4061	0	33.2524	0	6.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	127.0	0	SC	0	1.4918	0	33.2668	0	5.723	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	128.0	0	SC	0	1.5678	0	33.2856	0	5.782	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	129.0	0	SC	0	1.5997	0	33.2954	0	5.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	130.0	0	SC	0	1.6046	0	33.3010	0	6.042	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	131.0	0	SC	0	1.5512	0	33.2900	0	5.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	132.0	0	SC	0	1.5962	0	33.3003	0	5.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	133.0	0	SC	0	1.8305	0	33.3478	0	5.537	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	134.0	0	SC	0	1.8554	0	33.3592	0	5.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	135.0	0	SC	0	1.8869	0	33.3723	0	5.655	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	136.0	0	SC	0	1.8735	0	33.3718	0	5.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	137.0	0	SC	0	1.9750	0	33.3975	0	5.082	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	138.0	0	SC	0	2.0971	0	33.4273	0	5.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	139.0	0	SC	0	2.2797	0	33.4696	0	4.885	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	140.0	0	SC	0	2.2801	0	33.4764	0	4.210	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	141.0	0	SC	0	2.4408	0	33.5078	0	3.874	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	142.0	0	SC	0	2.4414	0	33.5098	0	3.673	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	143.0	0	SC	0	2.5275	0	33.5307	0	3.435	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	144.0	0	SC	0	2.5606	0	33.5360	0	3.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	145.0	0	SC	0	2.6133	0	33.5490	0	3.423	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	146.0	0	SC	0	2.5972	0	33.5501	0	3.253	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	147.0	0	SC	0	2.5976	0	33.5563	0	3.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	148.0	0	SC	0	2.7214	0	33.6059	0	3.053	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	149.0	0	SC	0	2.8405	0	33.6417	0	3.098	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	150.0	0	SC	0	2.9369	0	33.6697	0	2.876	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	151.0	0	SC	0	2.9685	0	33.6783	0	2.724	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	152.0	0	SC	0	2.9298	0	33.6674	0	2.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	153.0	0	SC	0	3.0022	0	33.6828	0	2.217	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	154.0	0	SC	0	3.0285	0	33.6922	0	2.382	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	155.0	0	SC	0	3.0468	0	33.6983	0	2.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	156.0	0	SC	0	2.9838	0	33.6848	0	2.142	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	157.0	0	SC	0	3.0110	0	33.6909	0	1.917	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	158.0	0	SC	0	3.1646	0	33.7293	0	2.031	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	159.0	0	SC	0	3.2012	0	33.7472	0	2.053	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	160.0	0	SC	0	3.2428	0	33.7809	0	1.736	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	161.0	0	SC	0	3.2445	0	33.7922	0	1.461	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	162.0	0	SC	0	3.2461	0	33.7909	0	1.234	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	163.0	0	SC	0	3.3062	0	33.8110	0	1.185	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	164.0	0	SC	0	3.2928	0	33.8050	0	1.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	165.0	0	SC	0	3.3360	0	33.8225	0	1.018	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	166.0	0	SC	0	3.3766	0	33.8410	0	1.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	167.0	0	SC	0	3.3776	0	33.8477	0	1.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	168.0	0	SC	0	3.3401	0	33.8333	0	1.039	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	169.0	0	SC	0	3.3537	0	33.8387	0	0.919	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	170.0	0	SC	0	3.3624	0	33.8442	0	0.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	171.0	0	SC	0	3.3824	0	33.8564	0	0.950	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	172.0	0	SC	0	3.3868	0	33.8614	0	0.804	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	173.0	0	SC	0	3.3807	0	33.8588	0	0.650	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	174.0	0	SC	0	3.3925	0	33.8675	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	175.0	0	SC	0	3.4068	0	33.8765	0	0.654	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	176.0	0	SC	0	3.4104	0	33.8790	0	0.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	177.0	0	SC	0	3.4132	0	33.8808	0	0.589	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	178.0	0	SC	0	3.4123	0	33.8808	0	0.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	179.0	0	SC	0	3.4224	0	33.8849	0	0.531	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	180.0	0	SC	0	3.4302	0	33.8904	0	0.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	181.0	0	SC	0	3.4318	0	33.8919	0	0.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	182.0	0	SC	0	3.4328	0	33.8936	0	0.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	183.0	0	SC	0	3.4373	0	33.8965	0	0.457	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	184.0	0	SC	0	3.4429	0	33.8994	0	0.453	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	185.0	0	SC	0	3.4389	0	33.8975	0	0.426	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	186.0	0	SC	0	3.4431	0	33.9004	0	0.407	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	187.0	0	SC	0	3.4608	0	33.9129	0	0.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	188.0	0	SC	0	3.4649	0	33.9174	0	0.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	189.0	0	SC	0	3.4568	0	33.9112	0	0.394	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	190.0	0	SC	0	3.4572	0	33.9125	0	0.337	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	191.0	0	SC	0	3.4652	0	33.9206	0	0.352	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	192.0	0	SC	0	3.4613	0	33.9174	0	0.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	193.0	0	SC	0	3.4617	0	33.9183	0	0.330	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	194.0	0	SC	0	3.4646	0	33.9216	0	0.329	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	195.0	0	SC	0	3.4713	0	33.9306	0	0.325	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	196.0	0	SC	0	3.4685	0	33.9273	0	0.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	197.0	0	SC	0	3.4657	0	33.9236	0	0.277	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	198.0	0	SC	0	3.4663	0	33.9245	0	0.278	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	199.0	0	SC	0	3.4712	0	33.9331	0	0.278	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	200.0	0	SC	0	3.4685	0	33.9286	0	0.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	201.0	0	SC	0	3.4690	0	33.9293	0	0.250	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	202.0	0	SC	0	3.4713	0	33.9332	0	0.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	203.0	0	SC	0	3.4705	0	33.9321	0	0.233	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	204.0	0	SC	0	3.4726	0	33.9362	0	0.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	205.0	0	SC	0	3.4761	0	33.9450	0	0.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	206.0	0	SC	0	3.4776	0	33.9468	0	0.237	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	207.0	0	SC	0	3.4762	0	33.9447	0	0.212	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	208.0	0	SC	0	3.4761	0	33.9441	0	0.201	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	209.0	0	SC	0	3.4777	0	33.9471	0	0.199	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	210.0	0	SC	0	3.4757	0	33.9476	0	0.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	211.0	0	SC	0	3.4763	0	33.9471	0	0.169	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	212.0	0	SC	0	3.4736	0	33.9510	0	0.172	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	213.0	0	SC	0	3.4611	0	33.9566	0	0.176	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	214.0	0	SC	0	3.4659	0	33.9527	0	0.177	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	215.0	0	SC	0	3.4687	0	33.9509	0	0.191	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	216.0	0	SC	0	3.4633	0	33.9537	0	0.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	217.0	0	SC	0	3.4628	0	33.9547	0	0.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	218.0	0	SC	0	3.4620	0	33.9582	0	0.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	219.0	0	SC	0	3.4625	0	33.9595	0	0.181	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	220.0	0	SC	0	3.4631	0	33.9595	0	0.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	221.0	0	SC	0	3.4634	0	33.9604	0	0.170	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	222.0	0	SC	0	3.4630	0	33.9602	0	0.168	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	223.0	0	SC	0	3.4631	0	33.9602	0	0.165	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	224.0	0	SC	0	3.4640	0	33.9614	0	0.160	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	225.0	0	SC	0	3.4693	0	33.9631	0	0.160	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	226.0	0	SC	0	3.4688	0	33.9630	0	0.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	227.0	0	SC	0	3.4716	0	33.9647	0	0.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	228.0	0	SC	0	3.4736	0	33.9664	0	0.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	229.0	0	SC	0	3.4761	0	33.9683	0	0.161	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	230.0	0	SC	0	3.4737	0	33.9669	0	0.152	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	231.0	0	SC	0	3.4740	0	33.9680	0	0.139	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	232.0	0	SC	0	3.4751	0	33.9692	0	0.138	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	233.0	0	SC	0	3.4740	0	33.9691	0	0.138	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	234.0	0	SC	0	3.4732	0	33.9707	0	0.130	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	235.0	0	SC	0	3.4719	0	33.9733	0	0.123	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	236.0	0	SC	0	3.4718	0	33.9731	0	0.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	237.0	0	SC	0	3.4720	0	33.9733	0	0.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	238.0	0	SC	0	3.4723	0	33.9744	0	0.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	239.0	0	SC	0	3.4727	0	33.9749	0	0.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	240.0	0	SC	0	3.4722	0	33.9773	0	0.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	241.0	0	SC	0	3.4775	0	33.9812	0	0.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	242.0	0	SC	0	3.4752	0	33.9774	0	0.103	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	243.0	0	SC	0	3.4780	0	33.9849	0	0.101	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	244.0	0	SC	0	3.4822	0	33.9930	0	0.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	245.0	0	SC	0	3.4816	0	33.9965	0	0.103	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	246.0	0	SC	0	3.4812	0	33.9978	0	0.084	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	247.0	0	SC	0	3.4810	0	33.9971	0	0.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	248.0	0	SC	0	3.4808	0	33.9989	0	0.066	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	249.0	0	SC	0	3.4806	0	33.9994	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	250.0	0	SC	0	3.4804	0	33.9998	0	0.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	251.0	0	SC	0	3.4804	0	33.9998	0	0.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	252.0	0	SC	0	3.4801	0	34.0005	0	0.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	253.0	0	SC	0	3.4800	0	34.0009	0	0.061	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	254.0	0	SC	0	3.4799	0	34.0012	0	0.061	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	255.0	0	SC	0	3.4798	0	34.0012	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	256.0	0	SC	0	3.4795	0	34.0018	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	257.0	0	SC	0	3.4796	0	34.0030	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	258.0	0	SC	0	3.4796	0	34.0028	0	0.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	259.0	0	SC	0	3.4793	0	34.0035	0	0.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	260.0	0	SC	0	3.4789	0	34.0045	0	0.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	261.0	0	SC	0	3.4780	0	34.0055	0	0.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	262.0	0	SC	0	3.4782	0	34.0049	0	0.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	263.0	0	SC	0	3.4777	0	34.0072	0	0.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	264.0	0	SC	0	3.4778	0	34.0090	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	265.0	0	SC	0	3.4778	0	34.0125	0	0.052	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	266.0	0	SC	0	3.4773	0	34.0137	0	0.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	267.0	0	SC	0	3.4759	0	34.0137	0	0.052	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	268.0	0	SC	0	3.4758	0	34.0139	0	0.050	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	269.0	0	SC	0	3.4762	0	34.0170	0	0.050	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	270.0	0	SC	0	3.4754	0	34.0179	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	271.0	0	SC	0	3.4744	0	34.0169	0	0.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	272.0	0	SC	0	3.4750	0	34.0197	0	0.050	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	273.0	0	SC	0	3.4762	0	34.0208	0	0.050	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	274.0	0	SC	0	3.4761	0	34.0203	0	0.044	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	275.0	0	SC	0	3.4763	0	34.0232	0	0.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	276.0	0	SC	0	3.4764	0	34.0242	0	0.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	277.0	0	SC	0	3.4768	0	34.0252	0	0.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	278.0	0	SC	0	3.4775	0	34.0245	0	0.038	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	279.0	0	SC	0	3.4781	0	34.0284	0	0.034	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	280.0	0	SC	0	3.4773	0	34.0284	0	0.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	281.0	0	SC	0	3.4768	0	34.0290	0	0.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	282.0	0	SC	0	3.4772	0	34.0259	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	283.0	0	SC	0	3.4768	0	34.0310	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	284.0	0	SC	0	3.4778	0	34.0339	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	285.0	0	SC	0	3.4754	0	34.0368	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	286.0	0	SC	0	3.4723	0	34.0376	0	0.021	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	287.0	0	SC	0	3.4683	0	34.0391	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	288.0	0	SC	0	3.4666	0	34.0409	0	0.025	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	289.0	0	SC	0	3.4657	0	34.0430	0	0.030	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	290.0	0	SC	0	3.4648	0	34.0441	0	0.035	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	291.0	0	SC	0	3.4629	0	34.0468	0	0.030	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	292.0	0	SC	0	3.4622	0	34.0479	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	293.0	0	SC	0	3.4639	0	34.0459	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	294.0	0	SC	0	3.4615	0	34.0493	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	295.0	0	SC	0	3.4605	0	34.0507	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	296.0	0	SC	0	3.4601	0	34.0512	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	297.0	0	SC	0	3.4603	0	34.0510	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	298.0	0	SC	0	3.4597	0	34.0516	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	299.0	0	SC	0	3.4591	0	34.0525	0	0.024	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	300.0	0	SC	0	3.4577	0	34.0542	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	301.0	0	SC	0	3.4552	0	34.0570	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	302.0	0	SC	0	3.4524	0	34.0599	0	0.021	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	303.0	0	SC	0	3.4519	0	34.0601	0	0.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	304.0	0	SC	0	3.4513	0	34.0611	0	0.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	305.0	0	SC	0	3.4505	0	34.0628	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	306.0	0	SC	0	3.4506	0	34.0629	0	0.018	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	307.0	0	SC	0	3.4505	0	34.0631	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	308.0	0	SC	0	3.4499	0	34.0637	0	0.025	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	309.0	0	SC	0	3.4488	0	34.0649	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	310.0	0	SC	0	3.4483	0	34.0657	0	0.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	311.0	0	SC	0	3.4453	0	34.0698	0	0.023	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	312.0	0	SC	0	3.4440	0	34.0726	0	0.023	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	313.0	0	SC	0	3.4443	0	34.0730	0	0.021	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	314.0	0	SC	0	3.4464	0	34.0698	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	315.0	0	SC	0	3.4445	0	34.0763	0	0.006	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	316.0	0	SC	0	3.4477	0	34.0805	0	0.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	317.0	0	SC	0	3.4465	0	34.0829	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	318.0	0	SC	0	3.4400	0	34.0876	0	0.013	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	319.0	0	SC	0	3.4366	0	34.0894	0	0.013	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	320.0	0	SC	0	3.4367	0	34.0896	0	0.013	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	321.0	0	SC	0	3.4359	0	34.0900	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	322.0	0	SC	0	3.4352	0	34.0895	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	323.0	0	SC	0	3.4342	0	34.0889	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	324.0	0	SC	0	3.4279	0	34.0948	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	325.0	0	SC	0	3.4251	0	34.1010	0	-0.001	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	326.0	0	SC	0	3.4199	0	34.1030	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	327.0	0	SC	0	3.4179	0	34.1049	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	328.0	0	SC	0	3.4175	0	34.1056	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	329.0	0	SC	0	3.4172	0	34.1061	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	330.0	0	SC	0	3.4172	0	34.1061	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	331.0	0	SC	0	3.4171	0	34.1064	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	332.0	0	SC	0	3.4150	0	34.1094	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	333.0	0	SC	0	3.4140	0	34.1102	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	334.0	0	SC	0	3.4131	0	34.1108	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	335.0	0	SC	0	3.4125	0	34.1111	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	336.0	0	SC	0	3.4114	0	34.1115	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	337.0	0	SC	0	3.4111	0	34.1116	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	338.0	0	SC	0	3.4113	0	34.1119	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	339.0	0	SC	0	3.4116	0	34.1118	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	340.0	0	SC	0	3.4120	0	34.1118	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	341.0	0	SC	0	3.4114	0	34.1128	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	342.0	0	SC	0	3.4087	0	34.1141	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	343.0	0	SC	0	3.4072	0	34.1150	0	-0.001	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	344.0	0	SC	0	3.4039	0	34.1164	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	345.0	0	SC	0	3.4005	0	34.1175	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	346.0	0	SC	0	3.4030	0	34.1163	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	347.0	0	SC	0	3.3990	0	34.1183	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	348.0	0	SC	0	3.3936	0	34.1211	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	349.0	0	SC	0	3.3918	0	34.1224	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	350.0	0	SC	0	3.3898	0	34.1236	0	0.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	351.0	0	SC	0	3.3874	0	34.1252	0	0.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	352.0	0	SC	0	3.3851	0	34.1268	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	353.0	0	SC	0	3.3888	0	34.1245	0	0.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	354.0	0	SC	0	3.3879	0	34.1252	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	355.0	0	SC	0	3.3802	0	34.1304	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	356.0	0	SC	0	3.3779	0	34.1323	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	357.0	0	SC	0	3.3768	0	34.1331	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	358.0	0	SC	0	3.3761	0	34.1334	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	359.0	0	SC	0	3.3765	0	34.1340	0	0.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	360.0	0	SC	0	3.3769	0	34.1353	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	361.0	0	SC	0	3.3757	0	34.1364	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	362.0	0	SC	0	3.3720	0	34.1383	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	363.0	0	SC	0	3.3694	0	34.1403	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	364.0	0	SC	0	3.3703	0	34.1397	0	0.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	365.0	0	SC	0	3.3685	0	34.1414	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	366.0	0	SC	0	3.3689	0	34.1415	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	367.0	0	SC	0	3.3691	0	34.1415	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	368.0	0	SC	0	3.3690	0	34.1419	0	0.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	369.0	0	SC	0	3.3691	0	34.1426	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	370.0	0	SC	0	3.3691	0	34.1424	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	371.0	0	SC	0	3.3679	0	34.1444	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	372.0	0	SC	0	3.3676	0	34.1447	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	373.0	0	SC	0	3.3662	0	34.1470	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	374.0	0	SC	0	3.3659	0	34.1473	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	375.0	0	SC	0	3.3659	0	34.1470	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	376.0	0	SC	0	3.3659	0	34.1470	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	377.0	0	SC	0	3.3655	0	34.1474	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	378.0	0	SC	0	3.3656	0	34.1474	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	379.0	0	SC	0	3.3657	0	34.1475	0	-0.001	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	380.0	0	SC	0	3.3655	0	34.1481	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	381.0	0	SC	0	3.3655	0	34.1483	0	-0.005	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	382.0	0	SC	0	3.3653	0	34.1484	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	383.0	0	SC	0	3.3624	0	34.1510	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	384.0	0	SC	0	3.3594	0	34.1529	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	385.0	0	SC	0	3.3577	0	34.1537	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	386.0	0	SC	0	3.3537	0	34.1564	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	387.0	0	SC	0	3.3510	0	34.1581	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	388.0	0	SC	0	3.3483	0	34.1599	0	-0.005	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	389.0	0	SC	0	3.3459	0	34.1614	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	390.0	0	SC	0	3.3435	0	34.1629	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	391.0	0	SC	0	3.3430	0	34.1635	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	392.0	0	SC	0	3.3427	0	34.1638	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	393.0	0	SC	0	3.3408	0	34.1650	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	394.0	0	SC	0	3.3384	0	34.1663	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	395.0	0	SC	0	3.3364	0	34.1674	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	396.0	0	SC	0	3.3360	0	34.1676	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	397.0	0	SC	0	3.3357	0	34.1678	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	398.0	0	SC	0	3.3356	0	34.1681	0	-0.001	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	399.0	0	SC	0	3.3330	0	34.1698	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	400.0	0	SC	0	3.3303	0	34.1714	0	-0.002	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	401.0	0	SC	0	3.3290	0	34.1721	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	402.0	0	SC	0	3.3266	0	34.1736	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	403.0	0	SC	0	3.3235	0	34.1754	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	404.0	0	SC	0	3.3208	0	34.1766	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	405.0	0	SC	0	3.3179	0	34.1779	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	406.0	0	SC	0	3.3151	0	34.1792	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	407.0	0	SC	0	3.3213	0	34.1762	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	408.0	0	SC	0	3.3099	0	34.1828	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	409.0	0	SC	0	3.3091	0	34.1834	0	0.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	410.0	0	SC	0	3.3062	0	34.1848	0	0.006	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	411.0	0	SC	0	3.3050	0	34.1854	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	412.0	0	SC	0	3.3041	0	34.1862	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	413.0	0	SC	0	3.3028	0	34.1872	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	414.0	0	SC	0	3.3012	0	34.1879	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	415.0	0	SC	0	3.3021	0	34.1873	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	416.0	0	SC	0	3.3005	0	34.1883	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	417.0	0	SC	0	3.2990	0	34.1891	0	0.013	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	418.0	0	SC	0	3.2986	0	34.1893	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	419.0	0	SC	0	3.2981	0	34.1894	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	420.0	0	SC	0	3.2977	0	34.1894	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	421.0	0	SC	0	3.2975	0	34.1895	0	0.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	422.0	0	SC	0	3.2976	0	34.1894	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	423.0	0	SC	0	3.2954	0	34.1908	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	424.0	0	SC	0	3.2921	0	34.1930	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	425.0	0	SC	0	3.2884	0	34.1930	0	0.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	426.0	0	SC	0	3.2859	0	34.1958	0	0.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	427.0	0	SC	0	3.2853	0	34.1961	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	428.0	0	SC	0	3.2844	0	34.1965	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	429.0	0	SC	0	3.2874	0	34.1948	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	430.0	0	SC	0	3.2891	0	34.1944	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	431.0	0	SC	0	3.2823	0	34.1977	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	432.0	0	SC	0	3.2810	0	34.1985	0	-0.001	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	433.0	0	SC	0	3.2796	0	34.1997	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	434.0	0	SC	0	3.2778	0	34.2007	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	435.0	0	SC	0	3.2762	0	34.2014	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	436.0	0	SC	0	3.2753	0	34.2018	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	437.0	0	SC	0	3.2787	0	34.1999	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	438.0	0	SC	0	3.2816	0	34.1986	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	439.0	0	SC	0	3.2760	0	34.2014	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	440.0	0	SC	0	3.2717	0	34.2033	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	441.0	0	SC	0	3.2709	0	34.2036	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	442.0	0	SC	0	3.2704	0	34.2039	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	443.0	0	SC	0	3.2691	0	34.2045	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	444.0	0	SC	0	3.2683	0	34.2047	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	445.0	0	SC	0	3.2668	0	34.2057	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	446.0	0	SC	0	3.2636	0	34.2078	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	447.0	0	SC	0	3.2633	0	34.2079	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	448.0	0	SC	0	3.2630	0	34.2080	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	449.0	0	SC	0	3.2630	0	34.2080	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	450.0	0	SC	0	3.2624	0	34.2083	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	451.0	0	SC	0	3.2603	0	34.2095	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	452.0	0	SC	0	3.2596	0	34.2098	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	453.0	0	SC	0	3.2590	0	34.2100	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	454.0	0	SC	0	3.2585	0	34.2102	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	455.0	0	SC	0	3.2556	0	34.2114	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	456.0	0	SC	0	3.2558	0	34.2112	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	457.0	0	SC	0	3.2601	0	34.2095	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	458.0	0	SC	0	3.2546	0	34.2119	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	459.0	0	SC	0	3.2503	0	34.2139	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	460.0	0	SC	0	3.2495	0	34.2145	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	461.0	0	SC	0	3.2481	0	34.2157	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	462.0	0	SC	0	3.2464	0	34.2165	0	-0.005	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	463.0	0	SC	0	3.2434	0	34.2179	0	-0.011	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	464.0	0	SC	0	3.2420	0	34.2183	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	465.0	0	SC	0	3.2447	0	34.2169	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	466.0	0	SC	0	3.2436	0	34.2175	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	467.0	0	SC	0	3.2361	0	34.2211	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	468.0	0	SC	0	3.2340	0	34.2228	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	469.0	0	SC	0	3.2316	0	34.2239	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	470.0	0	SC	0	3.2296	0	34.2243	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	471.0	0	SC	0	3.2276	0	34.2249	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	472.0	0	SC	0	3.2283	0	34.2246	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	473.0	0	SC	0	3.2252	0	34.2254	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	474.0	0	SC	0	3.2247	0	34.2256	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	475.0	0	SC	0	3.2239	0	34.2257	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	476.0	0	SC	0	3.2232	0	34.2260	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	477.0	0	SC	0	3.2232	0	34.2264	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	478.0	0	SC	0	3.2176	0	34.2294	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	479.0	0	SC	0	3.2153	0	34.2304	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	480.0	0	SC	0	3.2134	0	34.2311	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	481.0	0	SC	0	3.2121	0	34.2313	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	482.0	0	SC	0	3.2112	0	34.2314	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	483.0	0	SC	0	3.2110	0	34.2314	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	484.0	0	SC	0	3.2116	0	34.2314	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	485.0	0	SC	0	3.2088	0	34.2323	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	486.0	0	SC	0	3.2057	0	34.2334	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	487.0	0	SC	0	3.2024	0	34.2344	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	488.0	0	SC	0	3.2020	0	34.2346	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	489.0	0	SC	0	3.2001	0	34.2357	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	490.0	0	SC	0	3.1994	0	34.2369	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	491.0	0	SC	0	3.1982	0	34.2374	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	492.0	0	SC	0	3.1968	0	34.2379	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	493.0	0	SC	0	3.1984	0	34.2372	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	494.0	0	SC	0	3.1960	0	34.2386	0	-0.023	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	495.0	0	SC	0	3.1915	0	34.2409	0	-0.026	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	496.0	0	SC	0	3.1888	0	34.2420	0	-0.024	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	497.0	0	SC	0	3.1871	0	34.2426	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	498.0	0	SC	0	3.1854	0	34.2430	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	499.0	0	SC	0	3.1837	0	34.2435	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	500.0	0	SC	0	3.1837	0	34.2436	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	501.0	0	SC	0	3.1763	0	34.2458	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	502.0	0	SC	0	3.1677	0	34.2477	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	503.0	0	SC	0	3.1636	0	34.2485	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	504.0	0	SC	0	3.1618	0	34.2487	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	505.0	0	SC	0	3.1611	0	34.2488	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	506.0	0	SC	0	3.1613	0	34.2486	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	507.0	0	SC	0	3.1613	0	34.2486	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	508.0	0	SC	0	3.1610	0	34.2487	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	509.0	0	SC	0	3.1582	0	34.2493	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	510.0	0	SC	0	3.1539	0	34.2509	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	511.0	0	SC	0	3.1530	0	34.2511	0	-0.015	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	512.0	0	SC	0	3.1521	0	34.2513	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	513.0	0	SC	0	3.1519	0	34.2513	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	514.0	0	SC	0	3.1520	0	34.2515	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	515.0	0	SC	0	3.1517	0	34.2516	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	516.0	0	SC	0	3.1495	0	34.2523	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	517.0	0	SC	0	3.1459	0	34.2535	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	518.0	0	SC	0	3.1425	0	34.2546	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	519.0	0	SC	0	3.1416	0	34.2549	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	520.0	0	SC	0	3.1409	0	34.2550	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	521.0	0	SC	0	3.1399	0	34.2554	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	522.0	0	SC	0	3.1394	0	34.2556	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	523.0	0	SC	0	3.1397	0	34.2556	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	524.0	0	SC	0	3.1378	0	34.2564	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	525.0	0	SC	0	3.1355	0	34.2575	0	-0.011	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	526.0	0	SC	0	3.1342	0	34.2584	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	527.0	0	SC	0	3.1336	0	34.2587	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	528.0	0	SC	0	3.1336	0	34.2588	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	529.0	0	SC	0	3.1330	0	34.2596	0	-0.015	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	530.0	0	SC	0	3.1323	0	34.2601	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	531.0	0	SC	0	3.1315	0	34.2608	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	532.0	0	SC	0	3.1305	0	34.2618	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	533.0	0	SC	0	3.1272	0	34.2629	0	-0.019	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	534.0	0	SC	0	3.1255	0	34.2634	0	-0.017	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	535.0	0	SC	0	3.1213	0	34.2648	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	536.0	0	SC	0	3.1198	0	34.2654	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	537.0	0	SC	0	3.1166	0	34.2668	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	538.0	0	SC	0	3.1221	0	34.2644	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	539.0	0	SC	0	3.1149	0	34.2674	0	-0.015	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	540.0	0	SC	0	3.1096	0	34.2694	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	541.0	0	SC	0	3.1079	0	34.2701	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	542.0	0	SC	0	3.1070	0	34.2704	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	543.0	0	SC	0	3.1051	0	34.2709	0	-0.022	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	544.0	0	SC	0	3.1023	0	34.2719	0	-0.019	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	545.0	0	SC	0	3.1118	0	34.2682	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	546.0	0	SC	0	3.0998	0	34.2730	0	-0.019	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	547.0	0	SC	0	3.0971	0	34.2738	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	548.0	0	SC	0	3.0952	0	34.2746	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	549.0	0	SC	0	3.0928	0	34.2755	0	-0.022	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	550.0	0	SC	0	3.0954	0	34.2745	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	551.0	0	SC	0	3.0964	0	34.2741	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	552.0	0	SC	0	3.0909	0	34.2767	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	553.0	0	SC	0	3.0872	0	34.2784	0	-0.019	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	554.0	0	SC	0	3.0857	0	34.2792	0	-0.022	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	555.0	0	SC	0	3.0818	0	34.2801	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	556.0	0	SC	0	3.0784	0	34.2808	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	557.0	0	SC	0	3.0781	0	34.2808	0	-0.022	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	558.0	0	SC	0	3.0778	0	34.2808	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	559.0	0	SC	0	3.0742	0	34.2817	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	560.0	0	SC	0	3.0707	0	34.2830	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	561.0	0	SC	0	3.0686	0	34.2837	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	562.0	0	SC	0	3.0672	0	34.2842	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	563.0	0	SC	0	3.0681	0	34.2838	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	564.0	0	SC	0	3.0640	0	34.2849	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	565.0	0	SC	0	3.0613	0	34.2856	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	566.0	0	SC	0	3.0588	0	34.2864	0	-0.014	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	567.0	0	SC	0	3.0556	0	34.2874	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	568.0	0	SC	0	3.0497	0	34.2894	0	-0.020	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	569.0	0	SC	0	3.0471	0	34.2899	0	-0.021	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	570.0	0	SC	0	3.0478	0	34.2896	0	-0.018	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	571.0	0	SC	0	3.0436	0	34.2907	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	572.0	0	SC	0	3.0432	0	34.2907	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	573.0	0	SC	0	3.0426	0	34.2909	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	574.0	0	SC	0	3.0417	0	34.2914	0	-0.016	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	575.0	0	SC	0	3.0411	0	34.2915	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	576.0	0	SC	0	3.0401	0	34.2917	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	577.0	0	SC	0	3.0385	0	34.2921	0	-0.011	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	578.0	0	SC	0	3.0374	0	34.2924	0	-0.013	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	579.0	0	SC	0	3.0362	0	34.2927	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	580.0	0	SC	0	3.0333	0	34.2934	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	581.0	0	SC	0	3.0325	0	34.2936	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	582.0	0	SC	0	3.0305	0	34.2944	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	583.0	0	SC	0	3.0284	0	34.2951	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	584.0	0	SC	0	3.0280	0	34.2954	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	585.0	0	SC	0	3.0258	0	34.2958	0	-0.012	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	586.0	0	SC	0	3.0280	0	34.2950	0	-0.005	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	587.0	0	SC	0	3.0252	0	34.2960	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	588.0	0	SC	0	3.0235	0	34.2967	0	-0.009	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	589.0	0	SC	0	3.0233	0	34.2967	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	590.0	0	SC	0	3.0226	0	34.2971	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	591.0	0	SC	0	3.0196	0	34.2985	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	592.0	0	SC	0	3.0151	0	34.3003	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	593.0	0	SC	0	3.0163	0	34.2994	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	594.0	0	SC	0	3.0207	0	34.2978	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	595.0	0	SC	0	3.0093	0	34.3018	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	596.0	0	SC	0	3.0073	0	34.3024	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	597.0	0	SC	0	3.0066	0	34.3025	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	598.0	0	SC	0	3.0059	0	34.3028	0	-0.009	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	599.0	0	SC	0	3.0054	0	34.3029	0	-0.010	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	600.0	0	SC	0	3.0054	0	34.3030	0	-0.009	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	601.0	0	SC	0	3.0026	0	34.3037	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	602.0	0	SC	0	3.0015	0	34.3039	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	603.0	0	SC	0	3.0024	0	34.3036	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	604.0	0	SC	0	3.0000	0	34.3044	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	605.0	0	SC	0	2.9988	0	34.3049	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	606.0	0	SC	0	2.9988	0	34.3048	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	607.0	0	SC	0	2.9984	0	34.3049	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	608.0	0	SC	0	2.9969	0	34.3051	0	-0.007	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	609.0	0	SC	0	2.9939	0	34.3055	0	-0.009	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	610.0	0	SC	0	2.9938	0	34.3056	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	611.0	0	SC	0	2.9930	0	34.3061	0	-0.008	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	612.0	0	SC	0	2.9923	0	34.3066	0	-0.006	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	613.0	0	SC	0	2.9916	0	34.3069	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	614.0	0	SC	0	2.9906	0	34.3072	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	615.0	0	SC	0	2.9910	0	34.3070	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	616.0	0	SC	0	2.9868	0	34.3081	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	617.0	0	SC	0	2.9822	0	34.3093	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	618.0	0	SC	0	2.9824	0	34.3091	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	619.0	0	SC	0	2.9824	0	34.3091	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	620.0	0	SC	0	2.9817	0	34.3095	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	621.0	0	SC	0	2.9805	0	34.3097	0	-0.003	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	622.0	0	SC	0	2.9851	0	34.3084	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	623.0	0	SC	0	2.9809	0	34.3098	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	624.0	0	SC	0	2.9776	0	34.3107	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	625.0	0	SC	0	2.9762	0	34.3112	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	626.0	0	SC	0	2.9744	0	34.3119	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	627.0	0	SC	0	2.9714	0	34.3128	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	628.0	0	SC	0	2.9717	0	34.3123	0	-0.004	8
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	629.0	0	SC	0	2.9702	0	34.3127	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	630.0	0	SC	0	2.9676	0	34.3135	0	0.006	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	631.0	0	SC	0	2.9667	0	34.3138	0	0.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	632.0	0	SC	0	2.9644	0	34.3145	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	633.0	0	SC	0	2.9619	0	34.3150	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	634.0	0	SC	0	2.9607	0	34.3153	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	635.0	0	SC	0	2.9592	0	34.3158	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	636.0	0	SC	0	2.9590	0	34.3160	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	637.0	0	SC	0	2.9587	0	34.3162	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	638.0	0	SC	0	2.9589	0	34.3165	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	639.0	0	SC	0	2.9569	0	34.3171	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	640.0	0	SC	0	2.9553	0	34.3176	0	0.003	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	641.0	0	SC	0	2.9550	0	34.3176	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	642.0	0	SC	0	2.9551	0	34.3176	0	0.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	643.0	0	SC	0	2.9549	0	34.3176	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	644.0	0	SC	0	2.9541	0	34.3179	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	645.0	0	SC	0	2.9526	0	34.3183	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	646.0	0	SC	0	2.9509	0	34.3192	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	647.0	0	SC	0	2.9504	0	34.3193	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	648.0	0	SC	0	2.9500	0	34.3193	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	649.0	0	SC	0	2.9494	0	34.3194	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	650.0	0	SC	0	2.9476	0	34.3200	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	651.0	0	SC	0	2.9461	0	34.3206	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	652.0	0	SC	0	2.9443	0	34.3212	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	653.0	0	SC	0	2.9434	0	34.3215	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	654.0	0	SC	0	2.9411	0	34.3221	0	0.001	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	655.0	0	SC	0	2.9393	0	34.3222	0	0.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	656.0	0	SC	0	2.9363	0	34.3233	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	657.0	0	SC	0	2.9356	0	34.3241	0	0.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	658.0	0	SC	0	2.9325	0	34.3250	0	0.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	659.0	0	SC	0	2.9309	0	34.3253	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	660.0	0	SC	0	2.9294	0	34.3258	0	0.006	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	661.0	0	SC	0	2.9251	0	34.3270	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	662.0	0	SC	0	2.9199	0	34.3281	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	663.0	0	SC	0	2.9156	0	34.3292	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	664.0	0	SC	0	2.9127	0	34.3298	0	0.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	665.0	0	SC	0	2.9123	0	34.3298	0	0.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	666.0	0	SC	0	2.9116	0	34.3300	0	0.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	667.0	0	SC	0	2.9102	0	34.3305	0	0.012	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	668.0	0	SC	0	2.9100	0	34.3307	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	669.0	0	SC	0	2.9099	0	34.3305	0	0.011	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	670.0	0	SC	0	2.9087	0	34.3307	0	0.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	671.0	0	SC	0	2.9047	0	34.3319	0	0.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	672.0	0	SC	0	2.9039	0	34.3320	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	673.0	0	SC	0	2.9039	0	34.3320	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	674.0	0	SC	0	2.8959	0	34.3345	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	675.0	0	SC	0	2.8909	0	34.3361	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	676.0	0	SC	0	2.8892	0	34.3366	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	677.0	0	SC	0	2.8879	0	34.3369	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	678.0	0	SC	0	2.8837	0	34.3380	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	679.0	0	SC	0	2.8798	0	34.3391	0	0.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	680.0	0	SC	0	2.8792	0	34.3390	0	0.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	681.0	0	SC	0	2.8881	0	34.3364	0	0.025	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	682.0	0	SC	0	2.8766	0	34.3400	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	683.0	0	SC	0	2.8736	0	34.3409	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	684.0	0	SC	0	2.8733	0	34.3410	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	685.0	0	SC	0	2.8713	0	34.3414	0	0.024	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	686.0	0	SC	0	2.8661	0	34.3427	0	0.023	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	687.0	0	SC	0	2.8670	0	34.3421	0	0.024	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	688.0	0	SC	0	2.8667	0	34.3424	0	0.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	689.0	0	SC	0	2.8622	0	34.3435	0	0.031	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	690.0	0	SC	0	2.8606	0	34.3439	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	691.0	0	SC	0	2.8578	0	34.3444	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	692.0	0	SC	0	2.8528	0	34.3456	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	693.0	0	SC	0	2.8489	0	34.3465	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	694.0	0	SC	0	2.8488	0	34.3464	0	0.034	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	695.0	0	SC	0	2.8504	0	34.3462	0	0.035	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	696.0	0	SC	0	2.8423	0	34.3491	0	0.032	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	697.0	0	SC	0	2.8404	0	34.3500	0	0.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	698.0	0	SC	0	2.8393	0	34.3502	0	0.036	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	699.0	0	SC	0	2.8355	0	34.3513	0	0.039	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	700.0	0	SC	0	2.8340	0	34.3515	0	0.038	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	701.0	0	SC	0	2.8366	0	34.3508	0	0.036	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	702.0	0	SC	0	2.8332	0	34.3538	0	0.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	703.0	0	SC	0	2.8320	0	34.3546	0	0.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	704.0	0	SC	0	2.8292	0	34.3556	0	0.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	705.0	0	SC	0	2.8272	0	34.3560	0	0.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	706.0	0	SC	0	2.8263	0	34.3561	0	0.036	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	707.0	0	SC	0	2.8314	0	34.3540	0	0.032	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	708.0	0	SC	0	2.8277	0	34.3556	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	709.0	0	SC	0	2.8235	0	34.3569	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	710.0	0	SC	0	2.8237	0	34.3569	0	0.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	711.0	0	SC	0	2.8214	0	34.3578	0	0.024	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	712.0	0	SC	0	2.8189	0	34.3589	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	713.0	0	SC	0	2.8177	0	34.3591	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	714.0	0	SC	0	2.8172	0	34.3594	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	715.0	0	SC	0	2.8166	0	34.3594	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	716.0	0	SC	0	2.8196	0	34.3583	0	0.026	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	717.0	0	SC	0	2.8182	0	34.3588	0	0.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	718.0	0	SC	0	2.8148	0	34.3598	0	0.030	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	719.0	0	SC	0	2.8101	0	34.3610	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	720.0	0	SC	0	2.8079	0	34.3613	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	721.0	0	SC	0	2.8071	0	34.3615	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	722.0	0	SC	0	2.8065	0	34.3614	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	723.0	0	SC	0	2.8052	0	34.3615	0	0.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	724.0	0	SC	0	2.8048	0	34.3617	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	725.0	0	SC	0	2.8044	0	34.3618	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	726.0	0	SC	0	2.8039	0	34.3618	0	0.028	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	727.0	0	SC	0	2.8004	0	34.3625	0	0.036	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	728.0	0	SC	0	2.7978	0	34.3630	0	0.038	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	729.0	0	SC	0	2.7965	0	34.3637	0	0.034	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	730.0	0	SC	0	2.7951	0	34.3640	0	0.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	731.0	0	SC	0	2.7934	0	34.3644	0	0.032	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	732.0	0	SC	0	2.7946	0	34.3641	0	0.034	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	733.0	0	SC	0	2.7948	0	34.3640	0	0.043	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	734.0	0	SC	0	2.7918	0	34.3649	0	0.039	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	735.0	0	SC	0	2.7892	0	34.3654	0	0.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	736.0	0	SC	0	2.7865	0	34.3656	0	0.042	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	737.0	0	SC	0	2.7853	0	34.3662	0	0.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	738.0	0	SC	0	2.7841	0	34.3663	0	0.044	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	739.0	0	SC	0	2.7835	0	34.3664	0	0.042	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	740.0	0	SC	0	2.7846	0	34.3661	0	0.048	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	741.0	0	SC	0	2.7803	0	34.3673	0	0.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	742.0	0	SC	0	2.7756	0	34.3686	0	0.049	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	743.0	0	SC	0	2.7738	0	34.3691	0	0.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	744.0	0	SC	0	2.7730	0	34.3692	0	0.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	745.0	0	SC	0	2.7709	0	34.3697	0	0.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	746.0	0	SC	0	2.7698	0	34.3699	0	0.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	747.0	0	SC	0	2.7705	0	34.3696	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	748.0	0	SC	0	2.7700	0	34.3698	0	0.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	749.0	0	SC	0	2.7636	0	34.3718	0	0.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	750.0	0	SC	0	2.7610	0	34.3723	0	0.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	751.0	0	SC	0	2.7602	0	34.3727	0	0.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	752.0	0	SC	0	2.7591	0	34.3733	0	0.063	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	753.0	0	SC	0	2.7581	0	34.3740	0	0.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	754.0	0	SC	0	2.7574	0	34.3747	0	0.053	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	755.0	0	SC	0	2.7564	0	34.3754	0	0.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	756.0	0	SC	0	2.7548	0	34.3762	0	0.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	757.0	0	SC	0	2.7587	0	34.3740	0	0.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	758.0	0	SC	0	2.7552	0	34.3757	0	0.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	759.0	0	SC	0	2.7510	0	34.3775	0	0.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	760.0	0	SC	0	2.7503	0	34.3776	0	0.060	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	761.0	0	SC	0	2.7502	0	34.3777	0	0.060	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	762.0	0	SC	0	2.7498	0	34.3777	0	0.061	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	763.0	0	SC	0	2.7486	0	34.3780	0	0.060	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	764.0	0	SC	0	2.7480	0	34.3781	0	0.060	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	765.0	0	SC	0	2.7484	0	34.3778	0	0.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	766.0	0	SC	0	2.7476	0	34.3782	0	0.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	767.0	0	SC	0	2.7478	0	34.3781	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	768.0	0	SC	0	2.7461	0	34.3788	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	769.0	0	SC	0	2.7446	0	34.3793	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	770.0	0	SC	0	2.7429	0	34.3799	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	771.0	0	SC	0	2.7412	0	34.3803	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	772.0	0	SC	0	2.7391	0	34.3810	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	773.0	0	SC	0	2.7376	0	34.3812	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	774.0	0	SC	0	2.7361	0	34.3817	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	775.0	0	SC	0	2.7345	0	34.3821	0	0.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	776.0	0	SC	0	2.7328	0	34.3825	0	0.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	777.0	0	SC	0	2.7314	0	34.3830	0	0.061	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	778.0	0	SC	0	2.7301	0	34.3833	0	0.063	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	779.0	0	SC	0	2.7286	0	34.3837	0	0.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	780.0	0	SC	0	2.7257	0	34.3844	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	781.0	0	SC	0	2.7266	0	34.3840	0	0.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	782.0	0	SC	0	2.7236	0	34.3849	0	0.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	783.0	0	SC	0	2.7219	0	34.3853	0	0.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	784.0	0	SC	0	2.7210	0	34.3855	0	0.071	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	785.0	0	SC	0	2.7170	0	34.3868	0	0.067	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	786.0	0	SC	0	2.7152	0	34.3873	0	0.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	787.0	0	SC	0	2.7128	0	34.3878	0	0.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	788.0	0	SC	0	2.7130	0	34.3877	0	0.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	789.0	0	SC	0	2.7103	0	34.3882	0	0.068	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	790.0	0	SC	0	2.7075	0	34.3890	0	0.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	791.0	0	SC	0	2.7041	0	34.3900	0	0.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	792.0	0	SC	0	2.7032	0	34.3902	0	0.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	793.0	0	SC	0	2.7007	0	34.3909	0	0.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	794.0	0	SC	0	2.6995	0	34.3911	0	0.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	795.0	0	SC	0	2.6987	0	34.3914	0	0.079	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	796.0	0	SC	0	2.6961	0	34.3920	0	0.078	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	797.0	0	SC	0	2.6940	0	34.3926	0	0.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	798.0	0	SC	0	2.6976	0	34.3915	0	0.080	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	799.0	0	SC	0	2.6940	0	34.3928	0	0.083	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	800.0	0	SC	0	2.6916	0	34.3935	0	0.083	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	801.0	0	SC	0	2.6900	0	34.3941	0	0.080	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	802.0	0	SC	0	2.6881	0	34.3947	0	0.084	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	803.0	0	SC	0	2.6857	0	34.3952	0	0.086	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	804.0	0	SC	0	2.6818	0	34.3960	0	0.079	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	805.0	0	SC	0	2.6900	0	34.3938	0	0.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	806.0	0	SC	0	2.6780	0	34.3971	0	0.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	807.0	0	SC	0	2.6732	0	34.3985	0	0.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	808.0	0	SC	0	2.6731	0	34.3983	0	0.071	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	809.0	0	SC	0	2.6727	0	34.3982	0	0.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	810.0	0	SC	0	2.6727	0	34.3982	0	0.074	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	811.0	0	SC	0	2.6731	0	34.3979	0	0.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	812.0	0	SC	0	2.6713	0	34.3983	0	0.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	813.0	0	SC	0	2.6705	0	34.3986	0	0.083	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	814.0	0	SC	0	2.6672	0	34.3992	0	0.084	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	815.0	0	SC	0	2.6599	0	34.4010	0	0.085	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	816.0	0	SC	0	2.6571	0	34.4016	0	0.087	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	817.0	0	SC	0	2.6568	0	34.4016	0	0.086	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	818.0	0	SC	0	2.6568	0	34.4015	0	0.084	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	819.0	0	SC	0	2.6564	0	34.4016	0	0.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	820.0	0	SC	0	2.6565	0	34.4015	0	0.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	821.0	0	SC	0	2.6557	0	34.4018	0	0.110	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	822.0	0	SC	0	2.6553	0	34.4019	0	0.114	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	823.0	0	SC	0	2.6528	0	34.4022	0	0.113	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	824.0	0	SC	0	2.6512	0	34.4025	0	0.111	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	825.0	0	SC	0	2.6504	0	34.4025	0	0.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	826.0	0	SC	0	2.6490	0	34.4025	0	0.106	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	827.0	0	SC	0	2.6477	0	34.4025	0	0.112	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	828.0	0	SC	0	2.6533	0	34.4017	0	0.116	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	829.0	0	SC	0	2.6464	0	34.4029	0	0.121	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	830.0	0	SC	0	2.6435	0	34.4033	0	0.117	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	831.0	0	SC	0	2.6405	0	34.4037	0	0.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	832.0	0	SC	0	2.6359	0	34.4048	0	0.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	833.0	0	SC	0	2.6338	0	34.4051	0	0.116	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	834.0	0	SC	0	2.6270	0	34.4054	0	0.116	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	835.0	0	SC	0	2.6412	0	34.4031	0	0.120	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	836.0	0	SC	0	2.6286	0	34.4049	0	0.127	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	837.0	0	SC	0	2.6195	0	34.4057	0	0.131	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	838.0	0	SC	0	2.6187	0	34.4059	0	0.132	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	839.0	0	SC	0	2.6185	0	34.4059	0	0.132	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	840.0	0	SC	0	2.6166	0	34.4064	0	0.128	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	841.0	0	SC	0	2.6230	0	34.4052	0	0.137	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	842.0	0	SC	0	2.6182	0	34.4063	0	0.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	843.0	0	SC	0	2.6127	0	34.4074	0	0.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	844.0	0	SC	0	2.6100	0	34.4086	0	0.151	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	845.0	0	SC	0	2.6092	0	34.4101	0	0.148	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	846.0	0	SC	0	2.6042	0	34.4106	0	0.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	847.0	0	SC	0	2.6020	0	34.4108	0	0.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	848.0	0	SC	0	2.6027	0	34.4104	0	0.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	849.0	0	SC	0	2.6045	0	34.4099	0	0.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	850.0	0	SC	0	2.5996	0	34.4114	0	0.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	851.0	0	SC	0	2.5991	0	34.4117	0	0.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	852.0	0	SC	0	2.5976	0	34.4120	0	0.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	853.0	0	SC	0	2.5963	0	34.4125	0	0.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	854.0	0	SC	0	2.5957	0	34.4125	0	0.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	855.0	0	SC	0	2.5951	0	34.4124	0	0.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	856.0	0	SC	0	2.5986	0	34.4116	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	857.0	0	SC	0	2.5958	0	34.4125	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	858.0	0	SC	0	2.5917	0	34.4134	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	859.0	0	SC	0	2.5887	0	34.4141	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	860.0	0	SC	0	2.5870	0	34.4144	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	861.0	0	SC	0	2.5858	0	34.4146	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	862.0	0	SC	0	2.5852	0	34.4146	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	863.0	0	SC	0	2.5852	0	34.4146	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	864.0	0	SC	0	2.5852	0	34.4143	0	0.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	865.0	0	SC	0	2.5833	0	34.4150	0	0.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	866.0	0	SC	0	2.5831	0	34.4148	0	0.169	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	867.0	0	SC	0	2.5827	0	34.4148	0	0.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	868.0	0	SC	0	2.5826	0	34.4148	0	0.176	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	869.0	0	SC	0	2.5821	0	34.4149	0	0.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	870.0	0	SC	0	2.5803	0	34.4158	0	0.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	871.0	0	SC	0	2.5784	0	34.4169	0	0.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	872.0	0	SC	0	2.5791	0	34.4181	0	0.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	873.0	0	SC	0	2.5795	0	34.4186	0	0.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	874.0	0	SC	0	2.5794	0	34.4185	0	0.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	875.0	0	SC	0	2.5791	0	34.4185	0	0.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	876.0	0	SC	0	2.5793	0	34.4184	0	0.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	877.0	0	SC	0	2.5757	0	34.4185	0	0.165	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	878.0	0	SC	0	2.5800	0	34.4196	0	0.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	879.0	0	SC	0	2.5785	0	34.4202	0	0.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	880.0	0	SC	0	2.5761	0	34.4206	0	0.163	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	881.0	0	SC	0	2.5744	0	34.4211	0	0.163	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	882.0	0	SC	0	2.5740	0	34.4219	0	0.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	883.0	0	SC	0	2.5738	0	34.4221	0	0.152	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	884.0	0	SC	0	2.5747	0	34.4225	0	0.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	885.0	0	SC	0	2.5723	0	34.4227	0	0.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	886.0	0	SC	0	2.5710	0	34.4226	0	0.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	887.0	0	SC	0	2.5697	0	34.4229	0	0.140	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	888.0	0	SC	0	2.5688	0	34.4229	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	889.0	0	SC	0	2.5695	0	34.4230	0	0.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	890.0	0	SC	0	2.5663	0	34.4235	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	891.0	0	SC	0	2.5614	0	34.4238	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	892.0	0	SC	0	2.5592	0	34.4236	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	893.0	0	SC	0	2.5572	0	34.4235	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	894.0	0	SC	0	2.5547	0	34.4236	0	0.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	895.0	0	SC	0	2.5532	0	34.4240	0	0.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	896.0	0	SC	0	2.5578	0	34.4236	0	0.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	897.0	0	SC	0	2.5625	0	34.4232	0	0.177	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	898.0	0	SC	0	2.5564	0	34.4239	0	0.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	899.0	0	SC	0	2.5524	0	34.4243	0	0.170	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	900.0	0	SC	0	2.5507	0	34.4248	0	0.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	901.0	0	SC	0	2.5490	0	34.4251	0	0.164	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	902.0	0	SC	0	2.5470	0	34.4258	0	0.164	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	903.0	0	SC	0	2.5458	0	34.4261	0	0.164	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	904.0	0	SC	0	2.5490	0	34.4251	0	0.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	905.0	0	SC	0	2.5545	0	34.4241	0	0.184	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	906.0	0	SC	0	2.5485	0	34.4254	0	0.185	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	907.0	0	SC	0	2.5469	0	34.4257	0	0.182	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	908.0	0	SC	0	2.5427	0	34.4269	0	0.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	909.0	0	SC	0	2.5422	0	34.4269	0	0.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	910.0	0	SC	0	2.5416	0	34.4271	0	0.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	911.0	0	SC	0	2.5415	0	34.4271	0	0.180	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	912.0	0	SC	0	2.5389	0	34.4279	0	0.189	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	913.0	0	SC	0	2.5367	0	34.4286	0	0.186	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	914.0	0	SC	0	2.5356	0	34.4288	0	0.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	915.0	0	SC	0	2.5339	0	34.4294	0	0.185	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	916.0	0	SC	0	2.5338	0	34.4292	0	0.194	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	917.0	0	SC	0	2.5315	0	34.4296	0	0.190	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	918.0	0	SC	0	2.5288	0	34.4302	0	0.189	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	919.0	0	SC	0	2.5276	0	34.4307	0	0.188	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	920.0	0	SC	0	2.5274	0	34.4309	0	0.188	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	921.0	0	SC	0	2.5265	0	34.4308	0	0.189	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	922.0	0	SC	0	2.5257	0	34.4310	0	0.194	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	923.0	0	SC	0	2.5255	0	34.4311	0	0.200	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	924.0	0	SC	0	2.5248	0	34.4311	0	0.204	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	925.0	0	SC	0	2.5204	0	34.4317	0	0.200	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	926.0	0	SC	0	2.5169	0	34.4326	0	0.198	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	927.0	0	SC	0	2.5157	0	34.4331	0	0.204	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	928.0	0	SC	0	2.5165	0	34.4328	0	0.205	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	929.0	0	SC	0	2.5116	0	34.4340	0	0.212	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	930.0	0	SC	0	2.5077	0	34.4349	0	0.214	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	931.0	0	SC	0	2.5051	0	34.4356	0	0.216	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	932.0	0	SC	0	2.5028	0	34.4362	0	0.218	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	933.0	0	SC	0	2.4986	0	34.4371	0	0.218	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	934.0	0	SC	0	2.4934	0	34.4377	0	0.217	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	935.0	0	SC	0	2.4924	0	34.4378	0	0.224	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	936.0	0	SC	0	2.4956	0	34.4372	0	0.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	937.0	0	SC	0	2.4912	0	34.4379	0	0.234	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	938.0	0	SC	0	2.4881	0	34.4385	0	0.238	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	939.0	0	SC	0	2.4864	0	34.4388	0	0.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	940.0	0	SC	0	2.4842	0	34.4392	0	0.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	941.0	0	SC	0	2.4836	0	34.4395	0	0.242	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	942.0	0	SC	0	2.4833	0	34.4394	0	0.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	943.0	0	SC	0	2.4825	0	34.4396	0	0.237	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	944.0	0	SC	0	2.4811	0	34.4399	0	0.236	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	945.0	0	SC	0	2.4861	0	34.4387	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	946.0	0	SC	0	2.4842	0	34.4393	0	0.257	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	947.0	0	SC	0	2.4818	0	34.4399	0	0.257	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	948.0	0	SC	0	2.4803	0	34.4403	0	0.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	949.0	0	SC	0	2.4800	0	34.4403	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	950.0	0	SC	0	2.4784	0	34.4408	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	951.0	0	SC	0	2.4755	0	34.4414	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	952.0	0	SC	0	2.4762	0	34.4411	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	953.0	0	SC	0	2.4751	0	34.4414	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	954.0	0	SC	0	2.4724	0	34.4421	0	0.259	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	955.0	0	SC	0	2.4711	0	34.4431	0	0.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	956.0	0	SC	0	2.4711	0	34.4432	0	0.263	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	957.0	0	SC	0	2.4709	0	34.4435	0	0.266	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	958.0	0	SC	0	2.4684	0	34.4439	0	0.262	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	959.0	0	SC	0	2.4661	0	34.4444	0	0.261	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	960.0	0	SC	0	2.4653	0	34.4447	0	0.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	961.0	0	SC	0	2.4642	0	34.4450	0	0.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	962.0	0	SC	0	2.4626	0	34.4458	0	0.250	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	963.0	0	SC	0	2.4624	0	34.4461	0	0.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	964.0	0	SC	0	2.4601	0	34.4465	0	0.258	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	965.0	0	SC	0	2.4577	0	34.4467	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	966.0	0	SC	0	2.4521	0	34.4476	0	0.248	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	967.0	0	SC	0	2.4510	0	34.4478	0	0.251	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	968.0	0	SC	0	2.4503	0	34.4480	0	0.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	969.0	0	SC	0	2.4495	0	34.4483	0	0.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	970.0	0	SC	0	2.4466	0	34.4491	0	0.263	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	971.0	0	SC	0	2.4444	0	34.4498	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	972.0	0	SC	0	2.4433	0	34.4500	0	0.265	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	973.0	0	SC	0	2.4422	0	34.4502	0	0.262	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	974.0	0	SC	0	2.4406	0	34.4506	0	0.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	975.0	0	SC	0	2.4393	0	34.4510	0	0.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	976.0	0	SC	0	2.4381	0	34.4513	0	0.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	977.0	0	SC	0	2.4366	0	34.4517	0	0.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	978.0	0	SC	0	2.4361	0	34.4518	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	979.0	0	SC	0	2.4350	0	34.4520	0	0.277	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	980.0	0	SC	0	2.4341	0	34.4523	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	981.0	0	SC	0	2.4333	0	34.4525	0	0.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	982.0	0	SC	0	2.4335	0	34.4532	0	0.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	983.0	0	SC	0	2.4325	0	34.4537	0	0.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	984.0	0	SC	0	2.4299	0	34.4543	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	985.0	0	SC	0	2.4290	0	34.4545	0	0.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	986.0	0	SC	0	2.4292	0	34.4545	0	0.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	987.0	0	SC	0	2.4275	0	34.4548	0	0.262	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	988.0	0	SC	0	2.4255	0	34.4552	0	0.263	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	989.0	0	SC	0	2.4223	0	34.4560	0	0.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	990.0	0	SC	0	2.4209	0	34.4564	0	0.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	991.0	0	SC	0	2.4191	0	34.4570	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	992.0	0	SC	0	2.4184	0	34.4574	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	993.0	0	SC	0	2.4178	0	34.4577	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	994.0	0	SC	0	2.4232	0	34.4557	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	995.0	0	SC	0	2.4187	0	34.4577	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	996.0	0	SC	0	2.4172	0	34.4584	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	997.0	0	SC	0	2.4169	0	34.4583	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	998.0	0	SC	0	2.4165	0	34.4587	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	999.0	0	SC	0	2.4153	0	34.4587	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1000.0	0	SC	0	2.4132	0	34.4591	0	0.280	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1001.0	0	SC	0	2.4121	0	34.4593	0	0.280	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1002.0	0	SC	0	2.4179	0	34.4579	0	0.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1003.0	0	SC	0	2.4126	0	34.4599	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1004.0	0	SC	0	2.4108	0	34.4607	0	0.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1005.0	0	SC	0	2.4102	0	34.4610	0	0.276	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1006.0	0	SC	0	2.4083	0	34.4615	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1007.0	0	SC	0	2.4068	0	34.4615	0	0.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1008.0	0	SC	0	2.4055	0	34.4617	0	0.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1009.0	0	SC	0	2.4025	0	34.4620	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1010.0	0	SC	0	2.4013	0	34.4624	0	0.261	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1011.0	0	SC	0	2.4013	0	34.4627	0	0.257	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1012.0	0	SC	0	2.3994	0	34.4631	0	0.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1013.0	0	SC	0	2.3994	0	34.4629	0	0.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1014.0	0	SC	0	2.3935	0	34.4641	0	0.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1015.0	0	SC	0	2.3931	0	34.4642	0	0.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1016.0	0	SC	0	2.3916	0	34.4646	0	0.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1017.0	0	SC	0	2.3900	0	34.4650	0	0.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1018.0	0	SC	0	2.3887	0	34.4654	0	0.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1019.0	0	SC	0	2.3878	0	34.4654	0	0.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1020.0	0	SC	0	2.3874	0	34.4654	0	0.283	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1021.0	0	SC	0	2.3863	0	34.4655	0	0.288	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1022.0	0	SC	0	2.3850	0	34.4659	0	0.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1023.0	0	SC	0	2.3844	0	34.4661	0	0.291	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1024.0	0	SC	0	2.3804	0	34.4673	0	0.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1025.0	0	SC	0	2.3798	0	34.4675	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1026.0	0	SC	0	2.3794	0	34.4674	0	0.289	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1027.0	0	SC	0	2.3790	0	34.4675	0	0.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1028.0	0	SC	0	2.3782	0	34.4677	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1029.0	0	SC	0	2.3773	0	34.4680	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1030.0	0	SC	0	2.3769	0	34.4681	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1031.0	0	SC	0	2.3754	0	34.4684	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1032.0	0	SC	0	2.3746	0	34.4687	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1033.0	0	SC	0	2.3737	0	34.4688	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1034.0	0	SC	0	2.3711	0	34.4697	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1035.0	0	SC	0	2.3707	0	34.4698	0	0.297	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1036.0	0	SC	0	2.3708	0	34.4698	0	0.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1037.0	0	SC	0	2.3710	0	34.4698	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1038.0	0	SC	0	2.3708	0	34.4698	0	0.293	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1039.0	0	SC	0	2.3704	0	34.4698	0	0.298	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1040.0	0	SC	0	2.3714	0	34.4694	0	0.301	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1041.0	0	SC	0	2.3722	0	34.4694	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1042.0	0	SC	0	2.3700	0	34.4699	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1043.0	0	SC	0	2.3695	0	34.4701	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1044.0	0	SC	0	2.3695	0	34.4701	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1045.0	0	SC	0	2.3686	0	34.4704	0	0.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1046.0	0	SC	0	2.3674	0	34.4707	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1047.0	0	SC	0	2.3666	0	34.4709	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1048.0	0	SC	0	2.3651	0	34.4714	0	0.298	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1049.0	0	SC	0	2.3642	0	34.4716	0	0.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1050.0	0	SC	0	2.3634	0	34.4718	0	0.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1051.0	0	SC	0	2.3613	0	34.4724	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1052.0	0	SC	0	2.3589	0	34.4739	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1053.0	0	SC	0	2.3564	0	34.4750	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1054.0	0	SC	0	2.3544	0	34.4754	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1055.0	0	SC	0	2.3529	0	34.4757	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1056.0	0	SC	0	2.3512	0	34.4760	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1057.0	0	SC	0	2.3507	0	34.4759	0	0.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1058.0	0	SC	0	2.3512	0	34.4759	0	0.292	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1059.0	0	SC	0	2.3510	0	34.4758	0	0.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1060.0	0	SC	0	2.3493	0	34.4762	0	0.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1061.0	0	SC	0	2.3474	0	34.4767	0	0.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1062.0	0	SC	0	2.3461	0	34.4769	0	0.301	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1063.0	0	SC	0	2.3457	0	34.4769	0	0.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1064.0	0	SC	0	2.3451	0	34.4769	0	0.301	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1065.0	0	SC	0	2.3435	0	34.4772	0	0.301	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1066.0	0	SC	0	2.3416	0	34.4776	0	0.301	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1067.0	0	SC	0	2.3394	0	34.4783	0	0.309	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1068.0	0	SC	0	2.3367	0	34.4789	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1069.0	0	SC	0	2.3352	0	34.4795	0	0.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1070.0	0	SC	0	2.3350	0	34.4795	0	0.307	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1071.0	0	SC	0	2.3338	0	34.4804	0	0.306	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1072.0	0	SC	0	2.3332	0	34.4805	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1073.0	0	SC	0	2.3322	0	34.4810	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1074.0	0	SC	0	2.3326	0	34.4812	0	0.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1075.0	0	SC	0	2.3325	0	34.4814	0	0.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1076.0	0	SC	0	2.3325	0	34.4816	0	0.322	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1077.0	0	SC	0	2.3314	0	34.4820	0	0.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1078.0	0	SC	0	2.3304	0	34.4822	0	0.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1079.0	0	SC	0	2.3301	0	34.4823	0	0.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1080.0	0	SC	0	2.3293	0	34.4826	0	0.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1081.0	0	SC	0	2.3286	0	34.4827	0	0.309	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1082.0	0	SC	0	2.3287	0	34.4826	0	0.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1083.0	0	SC	0	2.3274	0	34.4829	0	0.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1084.0	0	SC	0	2.3252	0	34.4836	0	0.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1085.0	0	SC	0	2.3249	0	34.4836	0	0.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1086.0	0	SC	0	2.3248	0	34.4835	0	0.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1087.0	0	SC	0	2.3234	0	34.4838	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1088.0	0	SC	0	2.3227	0	34.4839	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1089.0	0	SC	0	2.3224	0	34.4838	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1090.0	0	SC	0	2.3211	0	34.4840	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1091.0	0	SC	0	2.3206	0	34.4843	0	0.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1092.0	0	SC	0	2.3207	0	34.4842	0	0.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1093.0	0	SC	0	2.3201	0	34.4844	0	0.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1094.0	0	SC	0	2.3199	0	34.4848	0	0.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1095.0	0	SC	0	2.3196	0	34.4849	0	0.328	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1096.0	0	SC	0	2.3186	0	34.4850	0	0.327	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1097.0	0	SC	0	2.3174	0	34.4855	0	0.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1098.0	0	SC	0	2.3167	0	34.4857	0	0.322	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1099.0	0	SC	0	2.3172	0	34.4856	0	0.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1100.0	0	SC	0	2.3165	0	34.4858	0	0.317	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1101.0	0	SC	0	2.3161	0	34.4861	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1102.0	0	SC	0	2.3160	0	34.4860	0	0.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1103.0	0	SC	0	2.3161	0	34.4859	0	0.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1104.0	0	SC	0	2.3161	0	34.4860	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1105.0	0	SC	0	2.3159	0	34.4859	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1106.0	0	SC	0	2.3149	0	34.4863	0	0.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1107.0	0	SC	0	2.3131	0	34.4868	0	0.322	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1108.0	0	SC	0	2.3123	0	34.4872	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1109.0	0	SC	0	2.3112	0	34.4875	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1110.0	0	SC	0	2.3087	0	34.4883	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1111.0	0	SC	0	2.3076	0	34.4885	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1112.0	0	SC	0	2.3068	0	34.4887	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1113.0	0	SC	0	2.3066	0	34.4886	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1114.0	0	SC	0	2.3064	0	34.4885	0	0.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1115.0	0	SC	0	2.3070	0	34.4885	0	0.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1116.0	0	SC	0	2.3051	0	34.4891	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1117.0	0	SC	0	2.3047	0	34.4895	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1118.0	0	SC	0	2.3042	0	34.4897	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1119.0	0	SC	0	2.3036	0	34.4899	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1120.0	0	SC	0	2.3028	0	34.4900	0	0.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1121.0	0	SC	0	2.3024	0	34.4901	0	0.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1122.0	0	SC	0	2.3031	0	34.4899	0	0.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1123.0	0	SC	0	2.3003	0	34.4905	0	0.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1124.0	0	SC	0	2.2985	0	34.4908	0	0.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1125.0	0	SC	0	2.2948	0	34.4913	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1126.0	0	SC	0	2.2946	0	34.4914	0	0.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1127.0	0	SC	0	2.2925	0	34.4916	0	0.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1128.0	0	SC	0	2.2915	0	34.4917	0	0.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1129.0	0	SC	0	2.2924	0	34.4919	0	0.326	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1130.0	0	SC	0	2.2919	0	34.4924	0	0.329	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1131.0	0	SC	0	2.2925	0	34.4926	0	0.329	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1132.0	0	SC	0	2.2923	0	34.4927	0	0.330	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1133.0	0	SC	0	2.2903	0	34.4926	0	0.332	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1134.0	0	SC	0	2.2892	0	34.4926	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1135.0	0	SC	0	2.2883	0	34.4926	0	0.326	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1136.0	0	SC	0	2.2889	0	34.4927	0	0.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1137.0	0	SC	0	2.2855	0	34.4932	0	0.328	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1138.0	0	SC	0	2.2837	0	34.4936	0	0.337	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1139.0	0	SC	0	2.2815	0	34.4940	0	0.334	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1140.0	0	SC	0	2.2798	0	34.4945	0	0.338	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1141.0	0	SC	0	2.2804	0	34.4949	0	0.342	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1142.0	0	SC	0	2.2805	0	34.4949	0	0.340	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1143.0	0	SC	0	2.2794	0	34.4949	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1144.0	0	SC	0	2.2800	0	34.4946	0	0.335	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1145.0	0	SC	0	2.2806	0	34.4945	0	0.335	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1146.0	0	SC	0	2.2783	0	34.4953	0	0.335	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1147.0	0	SC	0	2.2768	0	34.4963	0	0.335	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1148.0	0	SC	0	2.2755	0	34.4965	0	0.335	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1149.0	0	SC	0	2.2739	0	34.4965	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1150.0	0	SC	0	2.2720	0	34.4965	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1151.0	0	SC	0	2.2709	0	34.4965	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1152.0	0	SC	0	2.2627	0	34.4974	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1153.0	0	SC	0	2.2599	0	34.4980	0	0.336	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1154.0	0	SC	0	2.2593	0	34.4980	0	0.345	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1155.0	0	SC	0	2.2587	0	34.4980	0	0.369	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1156.0	0	SC	0	2.2589	0	34.4982	0	0.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1157.0	0	SC	0	2.2568	0	34.4985	0	0.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1158.0	0	SC	0	2.2557	0	34.4989	0	0.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1159.0	0	SC	0	2.2553	0	34.4991	0	0.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1160.0	0	SC	0	2.2549	0	34.4991	0	0.390	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1161.0	0	SC	0	2.2556	0	34.4989	0	0.391	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1162.0	0	SC	0	2.2569	0	34.4986	0	0.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1163.0	0	SC	0	2.2533	0	34.4996	0	0.398	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1164.0	0	SC	0	2.2493	0	34.5007	0	0.396	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1165.0	0	SC	0	2.2482	0	34.5009	0	0.393	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1166.0	0	SC	0	2.2481	0	34.5009	0	0.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1167.0	0	SC	0	2.2475	0	34.5011	0	0.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1168.0	0	SC	0	2.2466	0	34.5011	0	0.399	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1169.0	0	SC	0	2.2498	0	34.5004	0	0.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1170.0	0	SC	0	2.2488	0	34.5007	0	0.403	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1171.0	0	SC	0	2.2453	0	34.5018	0	0.408	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1172.0	0	SC	0	2.2428	0	34.5024	0	0.408	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1173.0	0	SC	0	2.2429	0	34.5024	0	0.407	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1174.0	0	SC	0	2.2426	0	34.5023	0	0.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1175.0	0	SC	0	2.2420	0	34.5024	0	0.406	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1176.0	0	SC	0	2.2449	0	34.5017	0	0.407	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1177.0	0	SC	0	2.2432	0	34.5023	0	0.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1178.0	0	SC	0	2.2419	0	34.5027	0	0.409	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1179.0	0	SC	0	2.2404	0	34.5031	0	0.408	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1180.0	0	SC	0	2.2390	0	34.5035	0	0.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1181.0	0	SC	0	2.2380	0	34.5037	0	0.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1182.0	0	SC	0	2.2372	0	34.5039	0	0.407	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1183.0	0	SC	0	2.2385	0	34.5034	0	0.410	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1184.0	0	SC	0	2.2392	0	34.5033	0	0.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1185.0	0	SC	0	2.2330	0	34.5051	0	0.415	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1186.0	0	SC	0	2.2309	0	34.5057	0	0.420	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1187.0	0	SC	0	2.2290	0	34.5061	0	0.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1188.0	0	SC	0	2.2284	0	34.5063	0	0.416	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1189.0	0	SC	0	2.2282	0	34.5063	0	0.410	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1190.0	0	SC	0	2.2280	0	34.5062	0	0.410	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1191.0	0	SC	0	2.2278	0	34.5063	0	0.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1192.0	0	SC	0	2.2272	0	34.5065	0	0.422	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1193.0	0	SC	0	2.2270	0	34.5066	0	0.427	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1194.0	0	SC	0	2.2271	0	34.5065	0	0.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1195.0	0	SC	0	2.2263	0	34.5068	0	0.425	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1196.0	0	SC	0	2.2261	0	34.5068	0	0.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1197.0	0	SC	0	2.2255	0	34.5070	0	0.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1198.0	0	SC	0	2.2248	0	34.5072	0	0.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1199.0	0	SC	0	2.2244	0	34.5072	0	0.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1200.0	0	SC	0	2.2239	0	34.5073	0	0.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1201.0	0	SC	0	2.2235	0	34.5075	0	0.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1202.0	0	SC	0	2.2227	0	34.5077	0	0.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1203.0	0	SC	0	2.2219	0	34.5079	0	0.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1204.0	0	SC	0	2.2211	0	34.5082	0	0.439	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1205.0	0	SC	0	2.2200	0	34.5084	0	0.435	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1206.0	0	SC	0	2.2200	0	34.5085	0	0.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1207.0	0	SC	0	2.2181	0	34.5088	0	0.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1208.0	0	SC	0	2.2174	0	34.5094	0	0.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1209.0	0	SC	0	2.2169	0	34.5094	0	0.446	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1210.0	0	SC	0	2.2162	0	34.5095	0	0.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1211.0	0	SC	0	2.2149	0	34.5099	0	0.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1212.0	0	SC	0	2.2135	0	34.5103	0	0.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1213.0	0	SC	0	2.2118	0	34.5107	0	0.444	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1214.0	0	SC	0	2.2103	0	34.5112	0	0.449	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1215.0	0	SC	0	2.2097	0	34.5114	0	0.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1216.0	0	SC	0	2.2092	0	34.5117	0	0.457	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1217.0	0	SC	0	2.2084	0	34.5120	0	0.457	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1218.0	0	SC	0	2.2080	0	34.5123	0	0.462	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1219.0	0	SC	0	2.2074	0	34.5126	0	0.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1220.0	0	SC	0	2.2072	0	34.5125	0	0.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1221.0	0	SC	0	2.2071	0	34.5125	0	0.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1222.0	0	SC	0	2.2069	0	34.5126	0	0.453	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1223.0	0	SC	0	2.2072	0	34.5124	0	0.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1224.0	0	SC	0	2.2070	0	34.5127	0	0.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1225.0	0	SC	0	2.2068	0	34.5129	0	0.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1226.0	0	SC	0	2.2067	0	34.5129	0	0.463	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1227.0	0	SC	0	2.2065	0	34.5129	0	0.461	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1228.0	0	SC	0	2.2063	0	34.5131	0	0.461	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1229.0	0	SC	0	2.2057	0	34.5132	0	0.461	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1230.0	0	SC	0	2.2057	0	34.5132	0	0.464	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1231.0	0	SC	0	2.2059	0	34.5134	0	0.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1232.0	0	SC	0	2.2036	0	34.5142	0	0.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1233.0	0	SC	0	2.2017	0	34.5148	0	0.468	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1234.0	0	SC	0	2.2016	0	34.5149	0	0.462	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1235.0	0	SC	0	2.2012	0	34.5149	0	0.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1236.0	0	SC	0	2.2003	0	34.5152	0	0.463	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1237.0	0	SC	0	2.1985	0	34.5158	0	0.466	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1238.0	0	SC	0	2.2011	0	34.5149	0	0.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1239.0	0	SC	0	2.2021	0	34.5148	0	0.485	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1240.0	0	SC	0	2.2003	0	34.5154	0	0.483	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1241.0	0	SC	0	2.1960	0	34.5165	0	0.482	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1242.0	0	SC	0	2.1942	0	34.5171	0	0.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1243.0	0	SC	0	2.1920	0	34.5174	0	0.478	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1244.0	0	SC	0	2.1907	0	34.5176	0	0.478	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1245.0	0	SC	0	2.1899	0	34.5177	0	0.476	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1246.0	0	SC	0	2.1973	0	34.5159	0	0.475	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1247.0	0	SC	0	2.1953	0	34.5165	0	0.486	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1248.0	0	SC	0	2.1911	0	34.5174	0	0.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1249.0	0	SC	0	2.1883	0	34.5182	0	0.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1250.0	0	SC	0	2.1883	0	34.5182	0	0.487	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1251.0	0	SC	0	2.1885	0	34.5182	0	0.485	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1252.0	0	SC	0	2.1885	0	34.5185	0	0.486	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1253.0	0	SC	0	2.1903	0	34.5180	0	0.496	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1254.0	0	SC	0	2.1891	0	34.5182	0	0.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1255.0	0	SC	0	2.1873	0	34.5192	0	0.493	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1256.0	0	SC	0	2.1865	0	34.5195	0	0.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1257.0	0	SC	0	2.1856	0	34.5200	0	0.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1258.0	0	SC	0	2.1844	0	34.5201	0	0.485	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1259.0	0	SC	0	2.1842	0	34.5201	0	0.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1260.0	0	SC	0	2.1857	0	34.5195	0	0.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1261.0	0	SC	0	2.1863	0	34.5194	0	0.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1262.0	0	SC	0	2.1827	0	34.5204	0	0.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1263.0	0	SC	0	2.1802	0	34.5210	0	0.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1264.0	0	SC	0	2.1796	0	34.5210	0	0.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1265.0	0	SC	0	2.1792	0	34.5212	0	0.495	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1266.0	0	SC	0	2.1790	0	34.5210	0	0.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1267.0	0	SC	0	2.1790	0	34.5209	0	0.496	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1268.0	0	SC	0	2.1815	0	34.5205	0	0.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1269.0	0	SC	0	2.1805	0	34.5209	0	0.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1270.0	0	SC	0	2.1780	0	34.5216	0	0.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1271.0	0	SC	0	2.1769	0	34.5222	0	0.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1272.0	0	SC	0	2.1767	0	34.5221	0	0.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1273.0	0	SC	0	2.1761	0	34.5223	0	0.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1274.0	0	SC	0	2.1774	0	34.5219	0	0.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1275.0	0	SC	0	2.1780	0	34.5217	0	0.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1276.0	0	SC	0	2.1767	0	34.5221	0	0.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1277.0	0	SC	0	2.1739	0	34.5232	0	0.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1278.0	0	SC	0	2.1731	0	34.5234	0	0.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1279.0	0	SC	0	2.1716	0	34.5238	0	0.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1280.0	0	SC	0	2.1715	0	34.5238	0	0.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1281.0	0	SC	0	2.1711	0	34.5239	0	0.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1282.0	0	SC	0	2.1710	0	34.5238	0	0.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1283.0	0	SC	0	2.1723	0	34.5236	0	0.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1284.0	0	SC	0	2.1713	0	34.5237	0	0.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1285.0	0	SC	0	2.1676	0	34.5246	0	0.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1286.0	0	SC	0	2.1665	0	34.5249	0	0.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1287.0	0	SC	0	2.1654	0	34.5253	0	0.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1288.0	0	SC	0	2.1643	0	34.5257	0	0.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1289.0	0	SC	0	2.1639	0	34.5257	0	0.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1290.0	0	SC	0	2.1636	0	34.5257	0	0.525	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1291.0	0	SC	0	2.1632	0	34.5259	0	0.533	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1292.0	0	SC	0	2.1632	0	34.5260	0	0.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1293.0	0	SC	0	2.1636	0	34.5257	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1294.0	0	SC	0	2.1617	0	34.5264	0	0.540	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1295.0	0	SC	0	2.1609	0	34.5267	0	0.537	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1296.0	0	SC	0	2.1607	0	34.5268	0	0.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1297.0	0	SC	0	2.1602	0	34.5269	0	0.543	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1298.0	0	SC	0	2.1601	0	34.5269	0	0.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1299.0	0	SC	0	2.1598	0	34.5270	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1300.0	0	SC	0	2.1603	0	34.5269	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1301.0	0	SC	0	2.1597	0	34.5270	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1302.0	0	SC	0	2.1594	0	34.5272	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1303.0	0	SC	0	2.1592	0	34.5272	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1304.0	0	SC	0	2.1588	0	34.5272	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1305.0	0	SC	0	2.1586	0	34.5272	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1306.0	0	SC	0	2.1590	0	34.5274	0	0.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1307.0	0	SC	0	2.1583	0	34.5274	0	0.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1308.0	0	SC	0	2.1577	0	34.5277	0	0.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1309.0	0	SC	0	2.1567	0	34.5281	0	0.543	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1310.0	0	SC	0	2.1563	0	34.5281	0	0.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1311.0	0	SC	0	2.1556	0	34.5283	0	0.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1312.0	0	SC	0	2.1558	0	34.5282	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1313.0	0	SC	0	2.1573	0	34.5279	0	0.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1314.0	0	SC	0	2.1551	0	34.5285	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1315.0	0	SC	0	2.1529	0	34.5292	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1316.0	0	SC	0	2.1516	0	34.5294	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1317.0	0	SC	0	2.1510	0	34.5295	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1318.0	0	SC	0	2.1505	0	34.5297	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1319.0	0	SC	0	2.1503	0	34.5297	0	0.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1320.0	0	SC	0	2.1500	0	34.5298	0	0.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1321.0	0	SC	0	2.1495	0	34.5299	0	0.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1322.0	0	SC	0	2.1479	0	34.5302	0	0.553	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1323.0	0	SC	0	2.1462	0	34.5307	0	0.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1324.0	0	SC	0	2.1451	0	34.5309	0	0.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1325.0	0	SC	0	2.1447	0	34.5311	0	0.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1326.0	0	SC	0	2.1450	0	34.5310	0	0.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1327.0	0	SC	0	2.1427	0	34.5316	0	0.556	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1328.0	0	SC	0	2.1422	0	34.5317	0	0.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1329.0	0	SC	0	2.1413	0	34.5317	0	0.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1330.0	0	SC	0	2.1388	0	34.5325	0	0.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1331.0	0	SC	0	2.1383	0	34.5326	0	0.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1332.0	0	SC	0	2.1384	0	34.5326	0	0.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1333.0	0	SC	0	2.1369	0	34.5330	0	0.565	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1334.0	0	SC	0	2.1367	0	34.5330	0	0.565	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1335.0	0	SC	0	2.1357	0	34.5332	0	0.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1336.0	0	SC	0	2.1338	0	34.5337	0	0.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1337.0	0	SC	0	2.1333	0	34.5338	0	0.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1338.0	0	SC	0	2.1330	0	34.5340	0	0.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1339.0	0	SC	0	2.1323	0	34.5342	0	0.571	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1340.0	0	SC	0	2.1311	0	34.5345	0	0.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1341.0	0	SC	0	2.1303	0	34.5347	0	0.574	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1342.0	0	SC	0	2.1301	0	34.5347	0	0.567	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1343.0	0	SC	0	2.1324	0	34.5341	0	0.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1344.0	0	SC	0	2.1298	0	34.5349	0	0.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1345.0	0	SC	0	2.1279	0	34.5354	0	0.576	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1346.0	0	SC	0	2.1276	0	34.5354	0	0.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1347.0	0	SC	0	2.1270	0	34.5357	0	0.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1348.0	0	SC	0	2.1258	0	34.5361	0	0.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1349.0	0	SC	0	2.1248	0	34.5364	0	0.574	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1350.0	0	SC	0	2.1246	0	34.5364	0	0.574	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1351.0	0	SC	0	2.1245	0	34.5364	0	0.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1352.0	0	SC	0	2.1239	0	34.5364	0	0.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1353.0	0	SC	0	2.1234	0	34.5369	0	0.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1354.0	0	SC	0	2.1230	0	34.5370	0	0.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1355.0	0	SC	0	2.1228	0	34.5371	0	0.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1356.0	0	SC	0	2.1223	0	34.5373	0	0.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1357.0	0	SC	0	2.1219	0	34.5372	0	0.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1358.0	0	SC	0	2.1215	0	34.5373	0	0.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1359.0	0	SC	0	2.1236	0	34.5368	0	0.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1360.0	0	SC	0	2.1222	0	34.5371	0	0.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1361.0	0	SC	0	2.1210	0	34.5374	0	0.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1362.0	0	SC	0	2.1198	0	34.5375	0	0.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1363.0	0	SC	0	2.1187	0	34.5378	0	0.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1364.0	0	SC	0	2.1178	0	34.5379	0	0.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1365.0	0	SC	0	2.1170	0	34.5379	0	0.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1366.0	0	SC	0	2.1167	0	34.5381	0	0.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1367.0	0	SC	0	2.1161	0	34.5381	0	0.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1368.0	0	SC	0	2.1162	0	34.5381	0	0.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1369.0	0	SC	0	2.1158	0	34.5382	0	0.595	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1370.0	0	SC	0	2.1135	0	34.5387	0	0.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1371.0	0	SC	0	2.1131	0	34.5386	0	0.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1372.0	0	SC	0	2.1131	0	34.5385	0	0.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1373.0	0	SC	0	2.1127	0	34.5387	0	0.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1374.0	0	SC	0	2.1126	0	34.5387	0	0.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1375.0	0	SC	0	2.1125	0	34.5389	0	0.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1376.0	0	SC	0	2.1126	0	34.5389	0	0.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1377.0	0	SC	0	2.1125	0	34.5389	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1378.0	0	SC	0	2.1125	0	34.5389	0	0.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1379.0	0	SC	0	2.1130	0	34.5388	0	0.589	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1380.0	0	SC	0	2.1129	0	34.5392	0	0.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1381.0	0	SC	0	2.1116	0	34.5393	0	0.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1382.0	0	SC	0	2.1091	0	34.5400	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1383.0	0	SC	0	2.1077	0	34.5403	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1384.0	0	SC	0	2.1072	0	34.5405	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1385.0	0	SC	0	2.1068	0	34.5406	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1386.0	0	SC	0	2.1061	0	34.5407	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1387.0	0	SC	0	2.1051	0	34.5409	0	0.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1388.0	0	SC	0	2.1088	0	34.5399	0	0.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1389.0	0	SC	0	2.1084	0	34.5402	0	0.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1390.0	0	SC	0	2.1061	0	34.5407	0	0.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1391.0	0	SC	0	2.1034	0	34.5415	0	0.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1392.0	0	SC	0	2.1019	0	34.5418	0	0.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1393.0	0	SC	0	2.1011	0	34.5419	0	0.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1394.0	0	SC	0	2.1013	0	34.5419	0	0.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1395.0	0	SC	0	2.1032	0	34.5415	0	0.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1396.0	0	SC	0	2.1000	0	34.5424	0	0.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1397.0	0	SC	0	2.0996	0	34.5426	0	0.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1398.0	0	SC	0	2.0986	0	34.5429	0	0.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1399.0	0	SC	0	2.0978	0	34.5429	0	0.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1400.0	0	SC	0	2.0974	0	34.5431	0	0.613	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1401.0	0	SC	0	2.0969	0	34.5435	0	0.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1402.0	0	SC	0	2.0964	0	34.5438	0	0.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1403.0	0	SC	0	2.0957	0	34.5441	0	0.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1404.0	0	SC	0	2.0950	0	34.5441	0	0.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1405.0	0	SC	0	2.0952	0	34.5441	0	0.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1406.0	0	SC	0	2.0947	0	34.5444	0	0.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1407.0	0	SC	0	2.0946	0	34.5446	0	0.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1408.0	0	SC	0	2.0943	0	34.5448	0	0.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1409.0	0	SC	0	2.0939	0	34.5448	0	0.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1410.0	0	SC	0	2.0928	0	34.5452	0	0.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1411.0	0	SC	0	2.0921	0	34.5453	0	0.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1412.0	0	SC	0	2.0943	0	34.5446	0	0.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1413.0	0	SC	0	2.0936	0	34.5450	0	0.656	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1414.0	0	SC	0	2.0931	0	34.5451	0	0.653	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1415.0	0	SC	0	2.0918	0	34.5454	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1416.0	0	SC	0	2.0913	0	34.5454	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1417.0	0	SC	0	2.0908	0	34.5456	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1418.0	0	SC	0	2.0900	0	34.5458	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1419.0	0	SC	0	2.0898	0	34.5456	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1420.0	0	SC	0	2.0892	0	34.5459	0	0.650	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1421.0	0	SC	0	2.0903	0	34.5454	0	0.653	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1422.0	0	SC	0	2.0889	0	34.5458	0	0.659	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1423.0	0	SC	0	2.0875	0	34.5460	0	0.655	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1424.0	0	SC	0	2.0873	0	34.5461	0	0.652	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1425.0	0	SC	0	2.0867	0	34.5464	0	0.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1426.0	0	SC	0	2.0851	0	34.5468	0	0.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1427.0	0	SC	0	2.0828	0	34.5473	0	0.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1428.0	0	SC	0	2.0837	0	34.5469	0	0.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1429.0	0	SC	0	2.0878	0	34.5461	0	0.654	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1430.0	0	SC	0	2.0825	0	34.5473	0	0.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1431.0	0	SC	0	2.0785	0	34.5485	0	0.663	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1432.0	0	SC	0	2.0774	0	34.5486	0	0.658	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1433.0	0	SC	0	2.0748	0	34.5492	0	0.656	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1434.0	0	SC	0	2.0737	0	34.5493	0	0.660	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1435.0	0	SC	0	2.0739	0	34.5491	0	0.668	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1436.0	0	SC	0	2.0708	0	34.5500	0	0.664	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1437.0	0	SC	0	2.0704	0	34.5501	0	0.663	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1438.0	0	SC	0	2.0700	0	34.5501	0	0.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1439.0	0	SC	0	2.0687	0	34.5504	0	0.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1440.0	0	SC	0	2.0670	0	34.5508	0	0.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1441.0	0	SC	0	2.0664	0	34.5508	0	0.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1442.0	0	SC	0	2.0659	0	34.5509	0	0.663	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1443.0	0	SC	0	2.0657	0	34.5507	0	0.669	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1444.0	0	SC	0	2.0654	0	34.5509	0	0.673	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1445.0	0	SC	0	2.0652	0	34.5511	0	0.671	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1446.0	0	SC	0	2.0646	0	34.5512	0	0.673	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1447.0	0	SC	0	2.0645	0	34.5511	0	0.677	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1448.0	0	SC	0	2.0643	0	34.5513	0	0.673	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1449.0	0	SC	0	2.0633	0	34.5514	0	0.675	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1450.0	0	SC	0	2.0632	0	34.5516	0	0.675	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1451.0	0	SC	0	2.0628	0	34.5518	0	0.675	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1452.0	0	SC	0	2.0624	0	34.5519	0	0.678	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1453.0	0	SC	0	2.0614	0	34.5520	0	0.686	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1454.0	0	SC	0	2.0609	0	34.5521	0	0.682	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1455.0	0	SC	0	2.0609	0	34.5521	0	0.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1456.0	0	SC	0	2.0604	0	34.5522	0	0.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1457.0	0	SC	0	2.0571	0	34.5530	0	0.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1458.0	0	SC	0	2.0543	0	34.5537	0	0.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1459.0	0	SC	0	2.0527	0	34.5539	0	0.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1460.0	0	SC	0	2.0521	0	34.5540	0	0.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1461.0	0	SC	0	2.0521	0	34.5540	0	0.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1462.0	0	SC	0	2.0518	0	34.5540	0	0.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1463.0	0	SC	0	2.0510	0	34.5544	0	0.692	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1464.0	0	SC	0	2.0506	0	34.5544	0	0.693	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1465.0	0	SC	0	2.0500	0	34.5546	0	0.691	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1466.0	0	SC	0	2.0499	0	34.5545	0	0.692	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1467.0	0	SC	0	2.0498	0	34.5545	0	0.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1468.0	0	SC	0	2.0497	0	34.5545	0	0.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1469.0	0	SC	0	2.0498	0	34.5546	0	0.692	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1470.0	0	SC	0	2.0501	0	34.5545	0	0.693	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1471.0	0	SC	0	2.0500	0	34.5546	0	0.693	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1472.0	0	SC	0	2.0503	0	34.5546	0	0.693	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1473.0	0	SC	0	2.0502	0	34.5545	0	0.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1474.0	0	SC	0	2.0496	0	34.5550	0	0.695	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1475.0	0	SC	0	2.0494	0	34.5550	0	0.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1476.0	0	SC	0	2.0490	0	34.5550	0	0.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1477.0	0	SC	0	2.0504	0	34.5546	0	0.691	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1478.0	0	SC	0	2.0503	0	34.5546	0	0.697	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1479.0	0	SC	0	2.0489	0	34.5552	0	0.703	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1480.0	0	SC	0	2.0466	0	34.5561	0	0.705	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1481.0	0	SC	0	2.0459	0	34.5563	0	0.703	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1482.0	0	SC	0	2.0447	0	34.5567	0	0.700	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1483.0	0	SC	0	2.0442	0	34.5567	0	0.699	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1484.0	0	SC	0	2.0442	0	34.5568	0	0.700	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1485.0	0	SC	0	2.0431	0	34.5570	0	0.709	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1486.0	0	SC	0	2.0420	0	34.5574	0	0.714	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1487.0	0	SC	0	2.0413	0	34.5576	0	0.717	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1488.0	0	SC	0	2.0403	0	34.5578	0	0.723	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1489.0	0	SC	0	2.0396	0	34.5581	0	0.726	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1490.0	0	SC	0	2.0384	0	34.5585	0	0.728	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1491.0	0	SC	0	2.0380	0	34.5588	0	0.725	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1492.0	0	SC	0	2.0373	0	34.5588	0	0.726	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1493.0	0	SC	0	2.0371	0	34.5588	0	0.733	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1494.0	0	SC	0	2.0362	0	34.5591	0	0.735	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1495.0	0	SC	0	2.0354	0	34.5591	0	0.732	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1496.0	0	SC	0	2.0371	0	34.5588	0	0.737	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1497.0	0	SC	0	2.0374	0	34.5590	0	0.745	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1498.0	0	SC	0	2.0365	0	34.5591	0	0.749	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1499.0	0	SC	0	2.0354	0	34.5596	0	0.751	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1500.0	0	SC	0	2.0348	0	34.5597	0	0.745	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1501.0	0	SC	0	2.0340	0	34.5598	0	0.735	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1502.0	0	SC	0	2.0323	0	34.5602	0	0.737	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1503.0	0	SC	0	2.0349	0	34.5595	0	0.745	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1504.0	0	SC	0	2.0353	0	34.5597	0	0.754	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1505.0	0	SC	0	2.0328	0	34.5603	0	0.757	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1506.0	0	SC	0	2.0309	0	34.5610	0	0.757	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1507.0	0	SC	0	2.0306	0	34.5611	0	0.754	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1508.0	0	SC	0	2.0301	0	34.5610	0	0.750	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1509.0	0	SC	0	2.0297	0	34.5611	0	0.750	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1510.0	0	SC	0	2.0293	0	34.5613	0	0.749	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1511.0	0	SC	0	2.0319	0	34.5605	0	0.749	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1512.0	0	SC	0	2.0313	0	34.5608	0	0.765	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1513.0	0	SC	0	2.0303	0	34.5611	0	0.767	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1514.0	0	SC	0	2.0280	0	34.5619	0	0.767	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1515.0	0	SC	0	2.0266	0	34.5621	0	0.766	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1516.0	0	SC	0	2.0258	0	34.5622	0	0.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1517.0	0	SC	0	2.0247	0	34.5623	0	0.762	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1518.0	0	SC	0	2.0267	0	34.5618	0	0.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1519.0	0	SC	0	2.0283	0	34.5615	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1520.0	0	SC	0	2.0245	0	34.5623	0	0.772	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1521.0	0	SC	0	2.0222	0	34.5629	0	0.770	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1522.0	0	SC	0	2.0210	0	34.5631	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1523.0	0	SC	0	2.0203	0	34.5633	0	0.779	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1524.0	0	SC	0	2.0178	0	34.5637	0	0.770	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1525.0	0	SC	0	2.0176	0	34.5635	0	0.769	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1526.0	0	SC	0	2.0177	0	34.5635	0	0.774	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1527.0	0	SC	0	2.0174	0	34.5636	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1528.0	0	SC	0	2.0162	0	34.5635	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1529.0	0	SC	0	2.0128	0	34.5636	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1530.0	0	SC	0	2.0114	0	34.5640	0	0.774	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1531.0	0	SC	0	2.0119	0	34.5645	0	0.773	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1532.0	0	SC	0	2.0111	0	34.5648	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1533.0	0	SC	0	2.0106	0	34.5647	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1534.0	0	SC	0	2.0131	0	34.5640	0	0.768	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1535.0	0	SC	0	2.0116	0	34.5646	0	0.778	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1536.0	0	SC	0	2.0091	0	34.5648	0	0.782	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1537.0	0	SC	0	2.0066	0	34.5659	0	0.780	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1538.0	0	SC	0	2.0048	0	34.5658	0	0.778	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1539.0	0	SC	0	2.0038	0	34.5658	0	0.777	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1540.0	0	SC	0	2.0033	0	34.5659	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1541.0	0	SC	0	2.0050	0	34.5655	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1542.0	0	SC	0	2.0061	0	34.5653	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1543.0	0	SC	0	2.0012	0	34.5664	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1544.0	0	SC	0	2.0003	0	34.5666	0	0.777	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1545.0	0	SC	0	1.9997	0	34.5667	0	0.781	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1546.0	0	SC	0	1.9995	0	34.5671	0	0.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1547.0	0	SC	0	1.9994	0	34.5674	0	0.775	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1548.0	0	SC	0	1.9991	0	34.5677	0	0.784	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1549.0	0	SC	0	1.9990	0	34.5679	0	0.789	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1550.0	0	SC	0	1.9989	0	34.5680	0	0.789	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1551.0	0	SC	0	1.9983	0	34.5681	0	0.784	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1552.0	0	SC	0	1.9988	0	34.5677	0	0.790	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1553.0	0	SC	0	1.9985	0	34.5682	0	0.809	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1554.0	0	SC	0	1.9962	0	34.5688	0	0.810	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1555.0	0	SC	0	1.9948	0	34.5689	0	0.804	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1556.0	0	SC	0	1.9938	0	34.5691	0	0.800	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1557.0	0	SC	0	1.9923	0	34.5693	0	0.797	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1558.0	0	SC	0	1.9921	0	34.5693	0	0.795	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1559.0	0	SC	0	1.9913	0	34.5694	0	0.799	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1560.0	0	SC	0	1.9952	0	34.5685	0	0.803	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1561.0	0	SC	0	1.9953	0	34.5685	0	0.810	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1562.0	0	SC	0	1.9901	0	34.5697	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1563.0	0	SC	0	1.9901	0	34.5697	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1564.0	0	SC	0	1.9896	0	34.5697	0	0.806	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1565.0	0	SC	0	1.9879	0	34.5698	0	0.805	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1566.0	0	SC	0	1.9863	0	34.5700	0	0.805	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1567.0	0	SC	0	1.9848	0	34.5702	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1568.0	0	SC	0	1.9825	0	34.5707	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1569.0	0	SC	0	1.9866	0	34.5697	0	0.812	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1570.0	0	SC	0	1.9875	0	34.5697	0	0.809	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1571.0	0	SC	0	1.9832	0	34.5705	0	0.810	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1572.0	0	SC	0	1.9806	0	34.5709	0	0.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1573.0	0	SC	0	1.9795	0	34.5711	0	0.813	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1574.0	0	SC	0	1.9791	0	34.5711	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1575.0	0	SC	0	1.9792	0	34.5711	0	0.801	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1576.0	0	SC	0	1.9785	0	34.5713	0	0.804	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1577.0	0	SC	0	1.9777	0	34.5713	0	0.809	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1578.0	0	SC	0	1.9771	0	34.5715	0	0.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1579.0	0	SC	0	1.9813	0	34.5706	0	0.817	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1580.0	0	SC	0	1.9804	0	34.5707	0	0.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1581.0	0	SC	0	1.9775	0	34.5715	0	0.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1582.0	0	SC	0	1.9765	0	34.5718	0	0.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1583.0	0	SC	0	1.9749	0	34.5721	0	0.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1584.0	0	SC	0	1.9735	0	34.5723	0	0.816	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1585.0	0	SC	0	1.9725	0	34.5722	0	0.816	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1586.0	0	SC	0	1.9715	0	34.5724	0	0.816	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1587.0	0	SC	0	1.9701	0	34.5730	0	0.815	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1588.0	0	SC	0	1.9722	0	34.5725	0	0.815	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1589.0	0	SC	0	1.9755	0	34.5718	0	0.816	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1590.0	0	SC	0	1.9719	0	34.5730	0	0.817	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1591.0	0	SC	0	1.9734	0	34.5740	0	0.817	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1592.0	0	SC	0	1.9743	0	34.5742	0	0.817	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1593.0	0	SC	0	1.9743	0	34.5744	0	0.816	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1594.0	0	SC	0	1.9745	0	34.5743	0	0.820	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1595.0	0	SC	0	1.9738	0	34.5745	0	0.821	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1596.0	0	SC	0	1.9738	0	34.5745	0	0.833	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1597.0	0	SC	0	1.9740	0	34.5744	0	0.854	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1598.0	0	SC	0	1.9723	0	34.5748	0	0.866	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1599.0	0	SC	0	1.9690	0	34.5754	0	0.876	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1600.0	0	SC	0	1.9693	0	34.5753	0	0.879	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1601.0	0	SC	0	1.9681	0	34.5754	0	0.880	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1602.0	0	SC	0	1.9675	0	34.5755	0	0.882	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1603.0	0	SC	0	1.9675	0	34.5753	0	0.873	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1604.0	0	SC	0	1.9666	0	34.5754	0	0.871	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1605.0	0	SC	0	1.9647	0	34.5757	0	0.881	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1606.0	0	SC	0	1.9627	0	34.5757	0	0.882	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1607.0	0	SC	0	1.9613	0	34.5759	0	0.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1608.0	0	SC	0	1.9610	0	34.5762	0	0.878	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1609.0	0	SC	0	1.9612	0	34.5769	0	0.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1610.0	0	SC	0	1.9607	0	34.5771	0	0.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1611.0	0	SC	0	1.9599	0	34.5772	0	0.873	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1612.0	0	SC	0	1.9592	0	34.5773	0	0.866	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1613.0	0	SC	0	1.9588	0	34.5774	0	0.872	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1614.0	0	SC	0	1.9588	0	34.5773	0	0.886	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1615.0	0	SC	0	1.9581	0	34.5774	0	0.884	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1616.0	0	SC	0	1.9579	0	34.5774	0	0.891	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1617.0	0	SC	0	1.9582	0	34.5774	0	0.892	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1618.0	0	SC	0	1.9571	0	34.5777	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1619.0	0	SC	0	1.9557	0	34.5781	0	0.900	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1620.0	0	SC	0	1.9553	0	34.5781	0	0.902	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1621.0	0	SC	0	1.9551	0	34.5783	0	0.899	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1622.0	0	SC	0	1.9548	0	34.5785	0	0.897	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1623.0	0	SC	0	1.9545	0	34.5783	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1624.0	0	SC	0	1.9540	0	34.5784	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1625.0	0	SC	0	1.9560	0	34.5780	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1626.0	0	SC	0	1.9554	0	34.5781	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1627.0	0	SC	0	1.9541	0	34.5785	0	0.904	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1628.0	0	SC	0	1.9527	0	34.5788	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1629.0	0	SC	0	1.9517	0	34.5790	0	0.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1630.0	0	SC	0	1.9512	0	34.5790	0	0.903	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1631.0	0	SC	0	1.9507	0	34.5790	0	0.902	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1632.0	0	SC	0	1.9503	0	34.5792	0	0.902	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1633.0	0	SC	0	1.9504	0	34.5790	0	0.904	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1634.0	0	SC	0	1.9496	0	34.5793	0	0.913	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1635.0	0	SC	0	1.9498	0	34.5792	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1636.0	0	SC	0	1.9487	0	34.5793	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1637.0	0	SC	0	1.9478	0	34.5795	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1638.0	0	SC	0	1.9477	0	34.5797	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1639.0	0	SC	0	1.9475	0	34.5798	0	0.911	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1640.0	0	SC	0	1.9446	0	34.5803	0	0.916	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1641.0	0	SC	0	1.9412	0	34.5800	0	0.913	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1642.0	0	SC	0	1.9404	0	34.5799	0	0.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1643.0	0	SC	0	1.9420	0	34.5797	0	0.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1644.0	0	SC	0	1.9407	0	34.5797	0	0.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1645.0	0	SC	0	1.9393	0	34.5798	0	0.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1646.0	0	SC	0	1.9387	0	34.5799	0	0.905	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1647.0	0	SC	0	1.9376	0	34.5799	0	0.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1648.0	0	SC	0	1.9364	0	34.5801	0	0.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1649.0	0	SC	0	1.9360	0	34.5803	0	0.901	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1650.0	0	SC	0	1.9359	0	34.5802	0	0.900	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1651.0	0	SC	0	1.9356	0	34.5802	0	0.894	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1652.0	0	SC	0	1.9388	0	34.5799	0	0.889	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1653.0	0	SC	0	1.9373	0	34.5802	0	0.889	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1654.0	0	SC	0	1.9365	0	34.5805	0	0.894	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1655.0	0	SC	0	1.9354	0	34.5809	0	0.890	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1656.0	0	SC	0	1.9349	0	34.5810	0	0.889	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1657.0	0	SC	0	1.9347	0	34.5810	0	0.890	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1658.0	0	SC	0	1.9340	0	34.5811	0	0.890	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1659.0	0	SC	0	1.9335	0	34.5810	0	0.890	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1660.0	0	SC	0	1.9309	0	34.5814	0	0.888	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1661.0	0	SC	0	1.9317	0	34.5813	0	0.895	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1662.0	0	SC	0	1.9311	0	34.5813	0	0.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1663.0	0	SC	0	1.9274	0	34.5817	0	0.899	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1664.0	0	SC	0	1.9256	0	34.5820	0	0.901	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1665.0	0	SC	0	1.9242	0	34.5826	0	0.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1666.0	0	SC	0	1.9240	0	34.5826	0	0.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1667.0	0	SC	0	1.9235	0	34.5828	0	0.890	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1668.0	0	SC	0	1.9235	0	34.5828	0	0.891	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1669.0	0	SC	0	1.9233	0	34.5829	0	0.894	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1670.0	0	SC	0	1.9239	0	34.5827	0	0.902	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1671.0	0	SC	0	1.9251	0	34.5824	0	0.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1672.0	0	SC	0	1.9230	0	34.5832	0	0.905	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1673.0	0	SC	0	1.9226	0	34.5834	0	0.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1674.0	0	SC	0	1.9226	0	34.5834	0	0.913	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1675.0	0	SC	0	1.9226	0	34.5835	0	0.914	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1676.0	0	SC	0	1.9231	0	34.5837	0	0.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1677.0	0	SC	0	1.9234	0	34.5835	0	0.918	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1678.0	0	SC	0	1.9229	0	34.5839	0	0.922	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1679.0	0	SC	0	1.9222	0	34.5839	0	0.923	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1680.0	0	SC	0	1.9217	0	34.5842	0	0.920	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1681.0	0	SC	0	1.9218	0	34.5844	0	0.921	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1682.0	0	SC	0	1.9214	0	34.5845	0	0.928	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1683.0	0	SC	0	1.9207	0	34.5846	0	0.928	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1684.0	0	SC	0	1.9222	0	34.5842	0	0.933	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1685.0	0	SC	0	1.9215	0	34.5848	0	0.941	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1686.0	0	SC	0	1.9211	0	34.5850	0	0.947	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1687.0	0	SC	0	1.9208	0	34.5852	0	0.946	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1688.0	0	SC	0	1.9212	0	34.5855	0	0.947	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1689.0	0	SC	0	1.9208	0	34.5859	0	0.938	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1690.0	0	SC	0	1.9200	0	34.5859	0	0.931	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1691.0	0	SC	0	1.9219	0	34.5848	0	0.943	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1692.0	0	SC	0	1.9194	0	34.5860	0	0.958	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1693.0	0	SC	0	1.9182	0	34.5863	0	0.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1694.0	0	SC	0	1.9160	0	34.5865	0	0.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1695.0	0	SC	0	1.9144	0	34.5865	0	0.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1696.0	0	SC	0	1.9140	0	34.5865	0	0.964	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1697.0	0	SC	0	1.9136	0	34.5865	0	0.958	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1698.0	0	SC	0	1.9139	0	34.5865	0	0.958	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1699.0	0	SC	0	1.9137	0	34.5867	0	0.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1700.0	0	SC	0	1.9119	0	34.5869	0	0.969	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1701.0	0	SC	0	1.9117	0	34.5870	0	0.969	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1702.0	0	SC	0	1.9109	0	34.5871	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1703.0	0	SC	0	1.9093	0	34.5872	0	0.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1704.0	0	SC	0	1.9090	0	34.5874	0	0.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1705.0	0	SC	0	1.9072	0	34.5874	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1706.0	0	SC	0	1.9061	0	34.5875	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1707.0	0	SC	0	1.9051	0	34.5876	0	0.964	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1708.0	0	SC	0	1.9039	0	34.5877	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1709.0	0	SC	0	1.9035	0	34.5877	0	0.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1710.0	0	SC	0	1.9036	0	34.5880	0	0.966	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1711.0	0	SC	0	1.9033	0	34.5892	0	0.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1712.0	0	SC	0	1.9048	0	34.5896	0	0.964	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1713.0	0	SC	0	1.9054	0	34.5899	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1714.0	0	SC	0	1.9057	0	34.5900	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1715.0	0	SC	0	1.9030	0	34.5905	0	0.965	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1716.0	0	SC	0	1.9044	0	34.5895	0	0.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1717.0	0	SC	0	1.9015	0	34.5902	0	1.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1718.0	0	SC	0	1.8978	0	34.5902	0	1.010	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1719.0	0	SC	0	1.8972	0	34.5901	0	1.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1720.0	0	SC	0	1.8938	0	34.5899	0	1.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1721.0	0	SC	0	1.8918	0	34.5900	0	1.018	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1722.0	0	SC	0	1.8909	0	34.5901	0	1.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1723.0	0	SC	0	1.8909	0	34.5902	0	1.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1724.0	0	SC	0	1.8916	0	34.5903	0	0.998	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1725.0	0	SC	0	1.8922	0	34.5905	0	0.989	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1726.0	0	SC	0	1.8896	0	34.5908	0	0.989	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1727.0	0	SC	0	1.8879	0	34.5908	0	0.991	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1728.0	0	SC	0	1.8863	0	34.5907	0	0.994	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1729.0	0	SC	0	1.8856	0	34.5906	0	0.992	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1730.0	0	SC	0	1.8851	0	34.5906	0	0.997	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1731.0	0	SC	0	1.8852	0	34.5907	0	0.985	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1732.0	0	SC	0	1.8847	0	34.5909	0	0.985	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1733.0	0	SC	0	1.8836	0	34.5909	0	0.990	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1734.0	0	SC	0	1.8830	0	34.5909	0	0.992	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1735.0	0	SC	0	1.8822	0	34.5911	0	0.986	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1736.0	0	SC	0	1.8821	0	34.5911	0	0.983	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1737.0	0	SC	0	1.8807	0	34.5912	0	0.975	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1738.0	0	SC	0	1.8785	0	34.5919	0	0.975	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1739.0	0	SC	0	1.8779	0	34.5920	0	0.980	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1740.0	0	SC	0	1.8777	0	34.5920	0	0.981	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1741.0	0	SC	0	1.8776	0	34.5919	0	0.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1742.0	0	SC	0	1.8768	0	34.5921	0	0.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1743.0	0	SC	0	1.8755	0	34.5924	0	0.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1744.0	0	SC	0	1.8755	0	34.5923	0	0.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1745.0	0	SC	0	1.8753	0	34.5924	0	0.983	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1746.0	0	SC	0	1.8745	0	34.5927	0	0.986	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1747.0	0	SC	0	1.8740	0	34.5927	0	0.994	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1748.0	0	SC	0	1.8737	0	34.5927	0	0.993	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1749.0	0	SC	0	1.8737	0	34.5927	0	0.990	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1750.0	0	SC	0	1.8737	0	34.5927	0	1.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1751.0	0	SC	0	1.8720	0	34.5932	0	0.999	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1752.0	0	SC	0	1.8715	0	34.5934	0	0.996	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1753.0	0	SC	0	1.8713	0	34.5934	0	0.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1754.0	0	SC	0	1.8708	0	34.5935	0	0.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1755.0	0	SC	0	1.8707	0	34.5934	0	0.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1756.0	0	SC	0	1.8713	0	34.5933	0	0.997	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1757.0	0	SC	0	1.8720	0	34.5932	0	1.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1758.0	0	SC	0	1.8703	0	34.5936	0	1.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1759.0	0	SC	0	1.8689	0	34.5941	0	1.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1760.0	0	SC	0	1.8686	0	34.5941	0	1.002	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1761.0	0	SC	0	1.8682	0	34.5942	0	0.999	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1762.0	0	SC	0	1.8670	0	34.5944	0	0.992	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1763.0	0	SC	0	1.8676	0	34.5942	0	0.996	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1764.0	0	SC	0	1.8690	0	34.5939	0	1.008	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1765.0	0	SC	0	1.8667	0	34.5944	0	1.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1766.0	0	SC	0	1.8656	0	34.5948	0	1.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1767.0	0	SC	0	1.8652	0	34.5950	0	1.018	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1768.0	0	SC	0	1.8649	0	34.5949	0	1.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1769.0	0	SC	0	1.8647	0	34.5949	0	1.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1770.0	0	SC	0	1.8640	0	34.5952	0	1.014	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1771.0	0	SC	0	1.8633	0	34.5957	0	1.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1772.0	0	SC	0	1.8633	0	34.5956	0	1.025	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1773.0	0	SC	0	1.8634	0	34.5956	0	1.024	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1774.0	0	SC	0	1.8633	0	34.5956	0	1.020	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1775.0	0	SC	0	1.8631	0	34.5957	0	1.022	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1776.0	0	SC	0	1.8629	0	34.5957	0	1.034	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1777.0	0	SC	0	1.8626	0	34.5959	0	1.039	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1778.0	0	SC	0	1.8622	0	34.5959	0	1.040	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1779.0	0	SC	0	1.8620	0	34.5959	0	1.035	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1780.0	0	SC	0	1.8620	0	34.5959	0	1.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1781.0	0	SC	0	1.8617	0	34.5959	0	1.036	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1782.0	0	SC	0	1.8618	0	34.5961	0	1.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1783.0	0	SC	0	1.8612	0	34.5962	0	1.039	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1784.0	0	SC	0	1.8606	0	34.5964	0	1.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1785.0	0	SC	0	1.8603	0	34.5965	0	1.048	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1786.0	0	SC	0	1.8602	0	34.5964	0	1.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1787.0	0	SC	0	1.8601	0	34.5965	0	1.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1788.0	0	SC	0	1.8601	0	34.5965	0	1.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1789.0	0	SC	0	1.8597	0	34.5966	0	1.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1790.0	0	SC	0	1.8606	0	34.5965	0	1.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1791.0	0	SC	0	1.8609	0	34.5965	0	1.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1792.0	0	SC	0	1.8590	0	34.5971	0	1.046	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1793.0	0	SC	0	1.8577	0	34.5974	0	1.048	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1794.0	0	SC	0	1.8574	0	34.5974	0	1.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1795.0	0	SC	0	1.8573	0	34.5974	0	1.051	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1796.0	0	SC	0	1.8567	0	34.5974	0	1.053	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1797.0	0	SC	0	1.8562	0	34.5976	0	1.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1798.0	0	SC	0	1.8562	0	34.5974	0	1.054	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1799.0	0	SC	0	1.8569	0	34.5974	0	1.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1800.0	0	SC	0	1.8546	0	34.5981	0	1.064	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1801.0	0	SC	0	1.8544	0	34.5981	0	1.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1802.0	0	SC	0	1.8542	0	34.5983	0	1.073	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1803.0	0	SC	0	1.8534	0	34.5986	0	1.068	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1804.0	0	SC	0	1.8527	0	34.5987	0	1.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1805.0	0	SC	0	1.8523	0	34.5987	0	1.066	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1806.0	0	SC	0	1.8523	0	34.5987	0	1.066	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1807.0	0	SC	0	1.8518	0	34.5989	0	1.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1808.0	0	SC	0	1.8491	0	34.5996	0	1.078	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1809.0	0	SC	0	1.8482	0	34.6000	0	1.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1810.0	0	SC	0	1.8478	0	34.6001	0	1.073	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1811.0	0	SC	0	1.8475	0	34.6000	0	1.078	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1812.0	0	SC	0	1.8468	0	34.6002	0	1.087	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1813.0	0	SC	0	1.8475	0	34.6001	0	1.095	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1814.0	0	SC	0	1.8466	0	34.6001	0	1.099	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1815.0	0	SC	0	1.8458	0	34.6004	0	1.103	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1816.0	0	SC	0	1.8456	0	34.6004	0	1.100	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1817.0	0	SC	0	1.8455	0	34.6004	0	1.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1818.0	0	SC	0	1.8447	0	34.6006	0	1.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1819.0	0	SC	0	1.8448	0	34.6009	0	1.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1820.0	0	SC	0	1.8448	0	34.6011	0	1.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1821.0	0	SC	0	1.8449	0	34.6011	0	1.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1822.0	0	SC	0	1.8449	0	34.6012	0	1.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1823.0	0	SC	0	1.8447	0	34.6015	0	1.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1824.0	0	SC	0	1.8425	0	34.6019	0	1.098	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1825.0	0	SC	0	1.8415	0	34.6023	0	1.125	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1826.0	0	SC	0	1.8414	0	34.6025	0	1.135	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1827.0	0	SC	0	1.8413	0	34.6024	0	1.124	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1828.0	0	SC	0	1.8414	0	34.6025	0	1.128	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1829.0	0	SC	0	1.8415	0	34.6024	0	1.126	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1830.0	0	SC	0	1.8416	0	34.6025	0	1.133	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1831.0	0	SC	0	1.8417	0	34.6026	0	1.139	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1832.0	0	SC	0	1.8416	0	34.6025	0	1.141	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1833.0	0	SC	0	1.8395	0	34.6026	0	1.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1834.0	0	SC	0	1.8417	0	34.6025	0	1.153	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1835.0	0	SC	0	1.8377	0	34.6027	0	1.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1836.0	0	SC	0	1.8352	0	34.6032	0	1.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1837.0	0	SC	0	1.8353	0	34.6029	0	1.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1838.0	0	SC	0	1.8349	0	34.6033	0	1.152	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1839.0	0	SC	0	1.8349	0	34.6031	0	1.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1840.0	0	SC	0	1.8360	0	34.6029	0	1.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1841.0	0	SC	0	1.8369	0	34.6028	0	1.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1842.0	0	SC	0	1.8353	0	34.6034	0	1.147	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1843.0	0	SC	0	1.8352	0	34.6034	0	1.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1844.0	0	SC	0	1.8348	0	34.6034	0	1.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1845.0	0	SC	0	1.8343	0	34.6037	0	1.151	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1846.0	0	SC	0	1.8332	0	34.6038	0	1.152	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1847.0	0	SC	0	1.8331	0	34.6038	0	1.152	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1848.0	0	SC	0	1.8308	0	34.6042	0	1.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1849.0	0	SC	0	1.8306	0	34.6043	0	1.165	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1850.0	0	SC	0	1.8305	0	34.6044	0	1.164	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1851.0	0	SC	0	1.8298	0	34.6045	0	1.159	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1852.0	0	SC	0	1.8292	0	34.6045	0	1.160	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1853.0	0	SC	0	1.8287	0	34.6047	0	1.161	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1854.0	0	SC	0	1.8293	0	34.6051	0	1.170	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1855.0	0	SC	0	1.8296	0	34.6055	0	1.172	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1856.0	0	SC	0	1.8296	0	34.6055	0	1.168	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1857.0	0	SC	0	1.8287	0	34.6055	0	1.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1858.0	0	SC	0	1.8289	0	34.6053	0	1.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1859.0	0	SC	0	1.8275	0	34.6054	0	1.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1860.0	0	SC	0	1.8263	0	34.6056	0	1.190	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1861.0	0	SC	0	1.8270	0	34.6059	0	1.195	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1862.0	0	SC	0	1.8270	0	34.6062	0	1.196	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1863.0	0	SC	0	1.8267	0	34.6064	0	1.197	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1864.0	0	SC	0	1.8264	0	34.6064	0	1.192	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1865.0	0	SC	0	1.8238	0	34.6067	0	1.190	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1866.0	0	SC	0	1.8225	0	34.6067	0	1.190	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1867.0	0	SC	0	1.8222	0	34.6069	0	1.201	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1868.0	0	SC	0	1.8229	0	34.6068	0	1.210	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1869.0	0	SC	0	1.8222	0	34.6071	0	1.215	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1870.0	0	SC	0	1.8212	0	34.6075	0	1.215	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1871.0	0	SC	0	1.8209	0	34.6076	0	1.214	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1872.0	0	SC	0	1.8197	0	34.6078	0	1.217	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1873.0	0	SC	0	1.8196	0	34.6078	0	1.221	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1874.0	0	SC	0	1.8193	0	34.6078	0	1.221	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1875.0	0	SC	0	1.8185	0	34.6081	0	1.217	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1876.0	0	SC	0	1.8202	0	34.6075	0	1.223	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1877.0	0	SC	0	1.8193	0	34.6081	0	1.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1878.0	0	SC	0	1.8177	0	34.6084	0	1.234	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1879.0	0	SC	0	1.8156	0	34.6089	0	1.231	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1880.0	0	SC	0	1.8151	0	34.6090	0	1.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1881.0	0	SC	0	1.8144	0	34.6089	0	1.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1882.0	0	SC	0	1.8134	0	34.6090	0	1.227	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1883.0	0	SC	0	1.8163	0	34.6085	0	1.234	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1884.0	0	SC	0	1.8126	0	34.6092	0	1.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1885.0	0	SC	0	1.8114	0	34.6094	0	1.238	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1886.0	0	SC	0	1.8111	0	34.6096	0	1.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1887.0	0	SC	0	1.8109	0	34.6094	0	1.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1888.0	0	SC	0	1.8103	0	34.6094	0	1.244	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1889.0	0	SC	0	1.8100	0	34.6096	0	1.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1890.0	0	SC	0	1.8101	0	34.6096	0	1.246	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1891.0	0	SC	0	1.8076	0	34.6101	0	1.253	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1892.0	0	SC	0	1.8070	0	34.6103	0	1.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1893.0	0	SC	0	1.8065	0	34.6103	0	1.250	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1894.0	0	SC	0	1.8056	0	34.6105	0	1.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1895.0	0	SC	0	1.8051	0	34.6105	0	1.256	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1896.0	0	SC	0	1.8053	0	34.6105	0	1.256	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1897.0	0	SC	0	1.8049	0	34.6105	0	1.262	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1898.0	0	SC	0	1.8033	0	34.6109	0	1.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1899.0	0	SC	0	1.8032	0	34.6111	0	1.263	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1900.0	0	SC	0	1.8029	0	34.6110	0	1.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1901.0	0	SC	0	1.8025	0	34.6110	0	1.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1902.0	0	SC	0	1.8023	0	34.6110	0	1.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1903.0	0	SC	0	1.8024	0	34.6110	0	1.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1904.0	0	SC	0	1.8030	0	34.6108	0	1.261	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1905.0	0	SC	0	1.7990	0	34.6117	0	1.261	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1906.0	0	SC	0	1.7986	0	34.6119	0	1.262	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1907.0	0	SC	0	1.7985	0	34.6119	0	1.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1908.0	0	SC	0	1.7982	0	34.6119	0	1.275	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1909.0	0	SC	0	1.7980	0	34.6120	0	1.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1910.0	0	SC	0	1.7972	0	34.6121	0	1.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1911.0	0	SC	0	1.7966	0	34.6121	0	1.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1912.0	0	SC	0	1.7993	0	34.6116	0	1.275	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1913.0	0	SC	0	1.7970	0	34.6122	0	1.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1914.0	0	SC	0	1.7967	0	34.6123	0	1.276	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1915.0	0	SC	0	1.7967	0	34.6123	0	1.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1916.0	0	SC	0	1.7964	0	34.6123	0	1.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1917.0	0	SC	0	1.7957	0	34.6125	0	1.275	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1918.0	0	SC	0	1.7945	0	34.6126	0	1.281	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1919.0	0	SC	0	1.7935	0	34.6128	0	1.281	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1920.0	0	SC	0	1.7933	0	34.6128	0	1.285	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1921.0	0	SC	0	1.7913	0	34.6132	0	1.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1922.0	0	SC	0	1.7896	0	34.6135	0	1.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1923.0	0	SC	0	1.7889	0	34.6136	0	1.291	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1924.0	0	SC	0	1.7887	0	34.6136	0	1.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1925.0	0	SC	0	1.7885	0	34.6137	0	1.297	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1926.0	0	SC	0	1.7899	0	34.6133	0	1.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1927.0	0	SC	0	1.7895	0	34.6134	0	1.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1928.0	0	SC	0	1.7878	0	34.6139	0	1.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1929.0	0	SC	0	1.7861	0	34.6143	0	1.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1930.0	0	SC	0	1.7857	0	34.6143	0	1.300	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1931.0	0	SC	0	1.7855	0	34.6143	0	1.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1932.0	0	SC	0	1.7852	0	34.6141	0	1.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1933.0	0	SC	0	1.7850	0	34.6141	0	1.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1934.0	0	SC	0	1.7858	0	34.6141	0	1.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1935.0	0	SC	0	1.7853	0	34.6140	0	1.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1936.0	0	SC	0	1.7842	0	34.6143	0	1.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1937.0	0	SC	0	1.7841	0	34.6145	0	1.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1938.0	0	SC	0	1.7838	0	34.6144	0	1.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1939.0	0	SC	0	1.7833	0	34.6144	0	1.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1940.0	0	SC	0	1.7828	0	34.6145	0	1.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1941.0	0	SC	0	1.7826	0	34.6145	0	1.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1942.0	0	SC	0	1.7817	0	34.6147	0	1.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1943.0	0	SC	0	1.7783	0	34.6153	0	1.311	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1944.0	0	SC	0	1.7771	0	34.6154	0	1.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1945.0	0	SC	0	1.7764	0	34.6156	0	1.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1946.0	0	SC	0	1.7759	0	34.6159	0	1.305	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1947.0	0	SC	0	1.7756	0	34.6159	0	1.307	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1948.0	0	SC	0	1.7755	0	34.6159	0	1.317	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1949.0	0	SC	0	1.7754	0	34.6159	0	1.324	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1950.0	0	SC	0	1.7753	0	34.6156	0	1.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1951.0	0	SC	0	1.7774	0	34.6155	0	1.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1952.0	0	SC	0	1.7761	0	34.6156	0	1.328	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1953.0	0	SC	0	1.7746	0	34.6156	0	1.324	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1954.0	0	SC	0	1.7741	0	34.6158	0	1.324	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1955.0	0	SC	0	1.7737	0	34.6159	0	1.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1956.0	0	SC	0	1.7736	0	34.6159	0	1.324	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1957.0	0	SC	0	1.7734	0	34.6159	0	1.325	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1958.0	0	SC	0	1.7728	0	34.6160	0	1.325	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1959.0	0	SC	0	1.7753	0	34.6155	0	1.325	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1960.0	0	SC	0	1.7726	0	34.6160	0	1.326	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1961.0	0	SC	0	1.7706	0	34.6166	0	1.326	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1962.0	0	SC	0	1.7702	0	34.6168	0	1.334	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1963.0	0	SC	0	1.7699	0	34.6167	0	1.338	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1964.0	0	SC	0	1.7695	0	34.6169	0	1.334	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1965.0	0	SC	0	1.7693	0	34.6168	0	1.332	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1966.0	0	SC	0	1.7693	0	34.6169	0	1.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1967.0	0	SC	0	1.7692	0	34.6168	0	1.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1968.0	0	SC	0	1.7693	0	34.6167	0	1.327	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1969.0	0	SC	0	1.7683	0	34.6168	0	1.339	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1970.0	0	SC	0	1.7655	0	34.6173	0	1.339	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1971.0	0	SC	0	1.7649	0	34.6174	0	1.338	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1972.0	0	SC	0	1.7637	0	34.6176	0	1.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1973.0	0	SC	0	1.7614	0	34.6178	0	1.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1974.0	0	SC	0	1.7608	0	34.6180	0	1.350	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1975.0	0	SC	0	1.7603	0	34.6181	0	1.351	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1976.0	0	SC	0	1.7599	0	34.6181	0	1.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1977.0	0	SC	0	1.7597	0	34.6181	0	1.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1978.0	0	SC	0	1.7587	0	34.6184	0	1.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1979.0	0	SC	0	1.7584	0	34.6185	0	1.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1980.0	0	SC	0	1.7583	0	34.6185	0	1.349	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1981.0	0	SC	0	1.7583	0	34.6185	0	1.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1982.0	0	SC	0	1.7579	0	34.6185	0	1.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1983.0	0	SC	0	1.7575	0	34.6184	0	1.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1984.0	0	SC	0	1.7571	0	34.6185	0	1.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1985.0	0	SC	0	1.7571	0	34.6186	0	1.357	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1986.0	0	SC	0	1.7571	0	34.6185	0	1.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1987.0	0	SC	0	1.7571	0	34.6186	0	1.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1988.0	0	SC	0	1.7570	0	34.6186	0	1.351	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1989.0	0	SC	0	1.7569	0	34.6186	0	1.351	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1990.0	0	SC	0	1.7565	0	34.6186	0	1.355	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1991.0	0	SC	0	1.7568	0	34.6186	0	1.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1992.0	0	SC	0	1.7571	0	34.6185	0	1.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1993.0	0	SC	0	1.7542	0	34.6191	0	1.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1994.0	0	SC	0	1.7536	0	34.6192	0	1.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1995.0	0	SC	0	1.7531	0	34.6192	0	1.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1996.0	0	SC	0	1.7520	0	34.6194	0	1.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1997.0	0	SC	0	1.7514	0	34.6195	0	1.361	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1998.0	0	SC	0	1.7512	0	34.6193	0	1.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	1999.0	0	SC	0	1.7504	0	34.6194	0	1.361	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2000.0	0	SC	0	1.7504	0	34.6195	0	1.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2001.0	0	SC	0	1.7504	0	34.6195	0	1.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2002.0	0	SC	0	1.7518	0	34.6192	0	1.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2003.0	0	SC	0	1.7504	0	34.6195	0	1.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2004.0	0	SC	0	1.7499	0	34.6197	0	1.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2005.0	0	SC	0	1.7497	0	34.6199	0	1.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2006.0	0	SC	0	1.7494	0	34.6200	0	1.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2007.0	0	SC	0	1.7493	0	34.6200	0	1.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2008.0	0	SC	0	1.7491	0	34.6199	0	1.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2009.0	0	SC	0	1.7488	0	34.6200	0	1.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2010.0	0	SC	0	1.7485	0	34.6200	0	1.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2011.0	0	SC	0	1.7499	0	34.6197	0	1.370	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2012.0	0	SC	0	1.7497	0	34.6200	0	1.382	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2013.0	0	SC	0	1.7487	0	34.6201	0	1.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2014.0	0	SC	0	1.7471	0	34.6205	0	1.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2015.0	0	SC	0	1.7472	0	34.6205	0	1.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2016.0	0	SC	0	1.7472	0	34.6203	0	1.379	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2017.0	0	SC	0	1.7469	0	34.6203	0	1.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2018.0	0	SC	0	1.7465	0	34.6205	0	1.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2019.0	0	SC	0	1.7462	0	34.6205	0	1.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2020.0	0	SC	0	1.7471	0	34.6203	0	1.369	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2021.0	0	SC	0	1.7469	0	34.6206	0	1.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2022.0	0	SC	0	1.7470	0	34.6206	0	1.379	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2023.0	0	SC	0	1.7465	0	34.6209	0	1.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2024.0	0	SC	0	1.7459	0	34.6212	0	1.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2025.0	0	SC	0	1.7456	0	34.6215	0	1.384	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2026.0	0	SC	0	1.7453	0	34.6214	0	1.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2027.0	0	SC	0	1.7440	0	34.6215	0	1.381	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2028.0	0	SC	0	1.7456	0	34.6211	0	1.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2029.0	0	SC	0	1.7454	0	34.6210	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2030.0	0	SC	0	1.7419	0	34.6214	0	1.401	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2031.0	0	SC	0	1.7414	0	34.6215	0	1.400	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2032.0	0	SC	0	1.7416	0	34.6216	0	1.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2033.0	0	SC	0	1.7409	0	34.6216	0	1.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2034.0	0	SC	0	1.7403	0	34.6216	0	1.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2035.0	0	SC	0	1.7399	0	34.6216	0	1.395	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2036.0	0	SC	0	1.7396	0	34.6216	0	1.394	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2037.0	0	SC	0	1.7391	0	34.6218	0	1.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2038.0	0	SC	0	1.7390	0	34.6216	0	1.392	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2039.0	0	SC	0	1.7389	0	34.6216	0	1.399	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2040.0	0	SC	0	1.7374	0	34.6218	0	1.398	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2041.0	0	SC	0	1.7367	0	34.6222	0	1.396	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2042.0	0	SC	0	1.7364	0	34.6223	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2043.0	0	SC	0	1.7363	0	34.6224	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2044.0	0	SC	0	1.7362	0	34.6225	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2045.0	0	SC	0	1.7361	0	34.6227	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2046.0	0	SC	0	1.7360	0	34.6226	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2047.0	0	SC	0	1.7360	0	34.6226	0	1.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2048.0	0	SC	0	1.7363	0	34.6227	0	1.401	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2049.0	0	SC	0	1.7361	0	34.6231	0	1.410	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2050.0	0	SC	0	1.7357	0	34.6232	0	1.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2051.0	0	SC	0	1.7353	0	34.6231	0	1.408	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2052.0	0	SC	0	1.7353	0	34.6233	0	1.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2053.0	0	SC	0	1.7337	0	34.6233	0	1.404	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2054.0	0	SC	0	1.7326	0	34.6235	0	1.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2055.0	0	SC	0	1.7322	0	34.6237	0	1.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2056.0	0	SC	0	1.7348	0	34.6232	0	1.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2057.0	0	SC	0	1.7330	0	34.6238	0	1.426	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2058.0	0	SC	0	1.7318	0	34.6240	0	1.423	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2059.0	0	SC	0	1.7311	0	34.6244	0	1.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2060.0	0	SC	0	1.7305	0	34.6244	0	1.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2061.0	0	SC	0	1.7299	0	34.6246	0	1.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2062.0	0	SC	0	1.7298	0	34.6245	0	1.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2063.0	0	SC	0	1.7308	0	34.6243	0	1.422	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2064.0	0	SC	0	1.7315	0	34.6242	0	1.437	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2065.0	0	SC	0	1.7292	0	34.6247	0	1.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2066.0	0	SC	0	1.7284	0	34.6248	0	1.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2067.0	0	SC	0	1.7276	0	34.6250	0	1.443	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2068.0	0	SC	0	1.7260	0	34.6254	0	1.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2069.0	0	SC	0	1.7257	0	34.6254	0	1.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2070.0	0	SC	0	1.7247	0	34.6254	0	1.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2071.0	0	SC	0	1.7236	0	34.6253	0	1.445	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2072.0	0	SC	0	1.7230	0	34.6254	0	1.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2073.0	0	SC	0	1.7230	0	34.6251	0	1.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2074.0	0	SC	0	1.7227	0	34.6253	0	1.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2075.0	0	SC	0	1.7224	0	34.6253	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2076.0	0	SC	0	1.7221	0	34.6252	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2077.0	0	SC	0	1.7219	0	34.6253	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2078.0	0	SC	0	1.7216	0	34.6254	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2079.0	0	SC	0	1.7214	0	34.6254	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2080.0	0	SC	0	1.7211	0	34.6255	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2081.0	0	SC	0	1.7205	0	34.6254	0	1.449	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2082.0	0	SC	0	1.7206	0	34.6254	0	1.455	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2083.0	0	SC	0	1.7207	0	34.6255	0	1.455	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2084.0	0	SC	0	1.7203	0	34.6255	0	1.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2085.0	0	SC	0	1.7193	0	34.6257	0	1.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2086.0	0	SC	0	1.7185	0	34.6258	0	1.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2087.0	0	SC	0	1.7178	0	34.6259	0	1.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2088.0	0	SC	0	1.7178	0	34.6260	0	1.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2089.0	0	SC	0	1.7180	0	34.6261	0	1.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2090.0	0	SC	0	1.7183	0	34.6263	0	1.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2091.0	0	SC	0	1.7184	0	34.6266	0	1.455	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2092.0	0	SC	0	1.7184	0	34.6266	0	1.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2093.0	0	SC	0	1.7183	0	34.6265	0	1.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2094.0	0	SC	0	1.7181	0	34.6266	0	1.456	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2095.0	0	SC	0	1.7172	0	34.6269	0	1.464	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2096.0	0	SC	0	1.7160	0	34.6272	0	1.468	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2097.0	0	SC	0	1.7155	0	34.6274	0	1.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2098.0	0	SC	0	1.7153	0	34.6273	0	1.478	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2099.0	0	SC	0	1.7149	0	34.6274	0	1.478	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2100.0	0	SC	0	1.7142	0	34.6274	0	1.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2101.0	0	SC	0	1.7132	0	34.6275	0	1.470	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2102.0	0	SC	0	1.7152	0	34.6271	0	1.484	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2103.0	0	SC	0	1.7147	0	34.6273	0	1.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2104.0	0	SC	0	1.7117	0	34.6280	0	1.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2105.0	0	SC	0	1.7110	0	34.6282	0	1.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2106.0	0	SC	0	1.7111	0	34.6281	0	1.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2107.0	0	SC	0	1.7102	0	34.6283	0	1.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2108.0	0	SC	0	1.7101	0	34.6281	0	1.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2109.0	0	SC	0	1.7099	0	34.6282	0	1.483	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2110.0	0	SC	0	1.7121	0	34.6277	0	1.487	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2111.0	0	SC	0	1.7116	0	34.6278	0	1.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2112.0	0	SC	0	1.7098	0	34.6283	0	1.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2113.0	0	SC	0	1.7087	0	34.6285	0	1.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2114.0	0	SC	0	1.7085	0	34.6286	0	1.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2115.0	0	SC	0	1.7083	0	34.6287	0	1.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2116.0	0	SC	0	1.7078	0	34.6287	0	1.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2117.0	0	SC	0	1.7076	0	34.6287	0	1.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2118.0	0	SC	0	1.7067	0	34.6289	0	1.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2119.0	0	SC	0	1.7099	0	34.6282	0	1.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2120.0	0	SC	0	1.7066	0	34.6286	0	1.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2121.0	0	SC	0	1.7041	0	34.6293	0	1.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2122.0	0	SC	0	1.7040	0	34.6291	0	1.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2123.0	0	SC	0	1.7035	0	34.6291	0	1.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2124.0	0	SC	0	1.7029	0	34.6292	0	1.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2125.0	0	SC	0	1.7025	0	34.6293	0	1.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2126.0	0	SC	0	1.7023	0	34.6292	0	1.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2127.0	0	SC	0	1.7022	0	34.6291	0	1.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2128.0	0	SC	0	1.7034	0	34.6290	0	1.514	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2129.0	0	SC	0	1.7035	0	34.6289	0	1.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2130.0	0	SC	0	1.7017	0	34.6293	0	1.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2131.0	0	SC	0	1.7015	0	34.6293	0	1.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2132.0	0	SC	0	1.7016	0	34.6293	0	1.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2133.0	0	SC	0	1.7014	0	34.6293	0	1.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2134.0	0	SC	0	1.7014	0	34.6293	0	1.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2135.0	0	SC	0	1.7013	0	34.6293	0	1.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2136.0	0	SC	0	1.7012	0	34.6293	0	1.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2137.0	0	SC	0	1.7020	0	34.6293	0	1.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2138.0	0	SC	0	1.7010	0	34.6293	0	1.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2139.0	0	SC	0	1.6994	0	34.6296	0	1.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2140.0	0	SC	0	1.6989	0	34.6295	0	1.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2141.0	0	SC	0	1.6981	0	34.6296	0	1.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2142.0	0	SC	0	1.6972	0	34.6298	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2143.0	0	SC	0	1.6969	0	34.6299	0	1.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2144.0	0	SC	0	1.6972	0	34.6299	0	1.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2145.0	0	SC	0	1.6957	0	34.6300	0	1.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2146.0	0	SC	0	1.6942	0	34.6303	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2147.0	0	SC	0	1.6938	0	34.6304	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2148.0	0	SC	0	1.6937	0	34.6302	0	1.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2149.0	0	SC	0	1.6936	0	34.6304	0	1.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2150.0	0	SC	0	1.6936	0	34.6303	0	1.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2151.0	0	SC	0	1.6936	0	34.6303	0	1.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2152.0	0	SC	0	1.6935	0	34.6303	0	1.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2153.0	0	SC	0	1.6925	0	34.6303	0	1.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2154.0	0	SC	0	1.6918	0	34.6304	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2155.0	0	SC	0	1.6915	0	34.6304	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2156.0	0	SC	0	1.6912	0	34.6305	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2157.0	0	SC	0	1.6907	0	34.6306	0	1.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2158.0	0	SC	0	1.6905	0	34.6307	0	1.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2159.0	0	SC	0	1.6905	0	34.6307	0	1.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2160.0	0	SC	0	1.6907	0	34.6306	0	1.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2161.0	0	SC	0	1.6906	0	34.6306	0	1.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2162.0	0	SC	0	1.6905	0	34.6308	0	1.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2163.0	0	SC	0	1.6904	0	34.6308	0	1.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2164.0	0	SC	0	1.6903	0	34.6308	0	1.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2165.0	0	SC	0	1.6897	0	34.6311	0	1.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2166.0	0	SC	0	1.6882	0	34.6311	0	1.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2167.0	0	SC	0	1.6876	0	34.6313	0	1.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2168.0	0	SC	0	1.6885	0	34.6311	0	1.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2169.0	0	SC	0	1.6854	0	34.6316	0	1.529	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2170.0	0	SC	0	1.6845	0	34.6318	0	1.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2171.0	0	SC	0	1.6842	0	34.6319	0	1.526	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2172.0	0	SC	0	1.6836	0	34.6321	0	1.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2173.0	0	SC	0	1.6831	0	34.6323	0	1.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2174.0	0	SC	0	1.6830	0	34.6322	0	1.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2175.0	0	SC	0	1.6844	0	34.6319	0	1.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2176.0	0	SC	0	1.6856	0	34.6318	0	1.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2177.0	0	SC	0	1.6833	0	34.6323	0	1.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2178.0	0	SC	0	1.6825	0	34.6325	0	1.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2179.0	0	SC	0	1.6824	0	34.6325	0	1.537	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2180.0	0	SC	0	1.6822	0	34.6328	0	1.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2181.0	0	SC	0	1.6819	0	34.6325	0	1.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2182.0	0	SC	0	1.6812	0	34.6325	0	1.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2183.0	0	SC	0	1.6814	0	34.6327	0	1.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2184.0	0	SC	0	1.6814	0	34.6325	0	1.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2185.0	0	SC	0	1.6793	0	34.6329	0	1.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2186.0	0	SC	0	1.6784	0	34.6330	0	1.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2187.0	0	SC	0	1.6776	0	34.6329	0	1.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2188.0	0	SC	0	1.6764	0	34.6332	0	1.559	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2189.0	0	SC	0	1.6755	0	34.6333	0	1.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2190.0	0	SC	0	1.6751	0	34.6334	0	1.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2191.0	0	SC	0	1.6752	0	34.6335	0	1.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2192.0	0	SC	0	1.6752	0	34.6335	0	1.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2193.0	0	SC	0	1.6747	0	34.6336	0	1.563	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2194.0	0	SC	0	1.6725	0	34.6340	0	1.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2195.0	0	SC	0	1.6720	0	34.6340	0	1.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2196.0	0	SC	0	1.6717	0	34.6340	0	1.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2197.0	0	SC	0	1.6714	0	34.6340	0	1.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2198.0	0	SC	0	1.6715	0	34.6340	0	1.561	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2199.0	0	SC	0	1.6712	0	34.6340	0	1.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2200.0	0	SC	0	1.6712	0	34.6340	0	1.571	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2201.0	0	SC	0	1.6714	0	34.6340	0	1.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2202.0	0	SC	0	1.6711	0	34.6340	0	1.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2203.0	0	SC	0	1.6709	0	34.6343	0	1.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2204.0	0	SC	0	1.6709	0	34.6342	0	1.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2205.0	0	SC	0	1.6705	0	34.6343	0	1.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2206.0	0	SC	0	1.6701	0	34.6345	0	1.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2207.0	0	SC	0	1.6697	0	34.6345	0	1.577	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2208.0	0	SC	0	1.6694	0	34.6345	0	1.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2209.0	0	SC	0	1.6697	0	34.6345	0	1.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2210.0	0	SC	0	1.6688	0	34.6346	0	1.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2211.0	0	SC	0	1.6685	0	34.6346	0	1.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2212.0	0	SC	0	1.6682	0	34.6348	0	1.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2213.0	0	SC	0	1.6676	0	34.6349	0	1.587	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2214.0	0	SC	0	1.6673	0	34.6349	0	1.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2215.0	0	SC	0	1.6674	0	34.6349	0	1.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2216.0	0	SC	0	1.6671	0	34.6349	0	1.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2217.0	0	SC	0	1.6667	0	34.6349	0	1.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2218.0	0	SC	0	1.6660	0	34.6352	0	1.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2219.0	0	SC	0	1.6659	0	34.6352	0	1.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2220.0	0	SC	0	1.6659	0	34.6351	0	1.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2221.0	0	SC	0	1.6657	0	34.6352	0	1.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2222.0	0	SC	0	1.6653	0	34.6352	0	1.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2223.0	0	SC	0	1.6650	0	34.6353	0	1.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2224.0	0	SC	0	1.6651	0	34.6353	0	1.595	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2225.0	0	SC	0	1.6649	0	34.6352	0	1.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2226.0	0	SC	0	1.6642	0	34.6355	0	1.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2227.0	0	SC	0	1.6637	0	34.6355	0	1.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2228.0	0	SC	0	1.6634	0	34.6355	0	1.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2229.0	0	SC	0	1.6629	0	34.6358	0	1.599	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2230.0	0	SC	0	1.6621	0	34.6357	0	1.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2231.0	0	SC	0	1.6616	0	34.6358	0	1.599	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2232.0	0	SC	0	1.6609	0	34.6359	0	1.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2233.0	0	SC	0	1.6604	0	34.6361	0	1.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2234.0	0	SC	0	1.6602	0	34.6360	0	1.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2235.0	0	SC	0	1.6599	0	34.6362	0	1.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2236.0	0	SC	0	1.6595	0	34.6364	0	1.603	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2237.0	0	SC	0	1.6596	0	34.6363	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2238.0	0	SC	0	1.6594	0	34.6364	0	1.613	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2239.0	0	SC	0	1.6594	0	34.6364	0	1.611	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2240.0	0	SC	0	1.6594	0	34.6364	0	1.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2241.0	0	SC	0	1.6593	0	34.6364	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2242.0	0	SC	0	1.6581	0	34.6366	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2243.0	0	SC	0	1.6567	0	34.6369	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2244.0	0	SC	0	1.6563	0	34.6370	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2245.0	0	SC	0	1.6561	0	34.6370	0	1.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2246.0	0	SC	0	1.6562	0	34.6372	0	1.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2247.0	0	SC	0	1.6562	0	34.6370	0	1.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2248.0	0	SC	0	1.6560	0	34.6370	0	1.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2249.0	0	SC	0	1.6557	0	34.6372	0	1.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2250.0	0	SC	0	1.6552	0	34.6373	0	1.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2251.0	0	SC	0	1.6550	0	34.6373	0	1.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2252.0	0	SC	0	1.6550	0	34.6372	0	1.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2253.0	0	SC	0	1.6548	0	34.6373	0	1.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2254.0	0	SC	0	1.6537	0	34.6375	0	1.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2255.0	0	SC	0	1.6532	0	34.6377	0	1.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2256.0	0	SC	0	1.6531	0	34.6377	0	1.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2257.0	0	SC	0	1.6531	0	34.6377	0	1.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2258.0	0	SC	0	1.6532	0	34.6377	0	1.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2259.0	0	SC	0	1.6528	0	34.6379	0	1.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2260.0	0	SC	0	1.6524	0	34.6377	0	1.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2261.0	0	SC	0	1.6522	0	34.6378	0	1.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2262.0	0	SC	0	1.6519	0	34.6378	0	1.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2263.0	0	SC	0	1.6511	0	34.6381	0	1.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2264.0	0	SC	0	1.6511	0	34.6381	0	1.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2265.0	0	SC	0	1.6512	0	34.6381	0	1.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2266.0	0	SC	0	1.6513	0	34.6380	0	1.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2267.0	0	SC	0	1.6512	0	34.6380	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2268.0	0	SC	0	1.6508	0	34.6381	0	1.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2269.0	0	SC	0	1.6492	0	34.6385	0	1.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2270.0	0	SC	0	1.6490	0	34.6385	0	1.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2271.0	0	SC	0	1.6488	0	34.6385	0	1.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2272.0	0	SC	0	1.6486	0	34.6385	0	1.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2273.0	0	SC	0	1.6497	0	34.6384	0	1.651	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2274.0	0	SC	0	1.6491	0	34.6385	0	1.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2275.0	0	SC	0	1.6486	0	34.6387	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2276.0	0	SC	0	1.6477	0	34.6388	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2277.0	0	SC	0	1.6470	0	34.6389	0	1.651	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2278.0	0	SC	0	1.6463	0	34.6390	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2279.0	0	SC	0	1.6459	0	34.6391	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2280.0	0	SC	0	1.6452	0	34.6392	0	1.649	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2281.0	0	SC	0	1.6474	0	34.6389	0	1.658	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2282.0	0	SC	0	1.6461	0	34.6390	0	1.658	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2283.0	0	SC	0	1.6446	0	34.6394	0	1.662	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2284.0	0	SC	0	1.6443	0	34.6395	0	1.670	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2285.0	0	SC	0	1.6437	0	34.6396	0	1.670	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2286.0	0	SC	0	1.6433	0	34.6396	0	1.665	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2287.0	0	SC	0	1.6432	0	34.6396	0	1.663	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2288.0	0	SC	0	1.6432	0	34.6396	0	1.663	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2289.0	0	SC	0	1.6430	0	34.6397	0	1.661	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2290.0	0	SC	0	1.6430	0	34.6397	0	1.672	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2291.0	0	SC	0	1.6427	0	34.6396	0	1.675	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2292.0	0	SC	0	1.6424	0	34.6399	0	1.671	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2293.0	0	SC	0	1.6425	0	34.6398	0	1.671	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2294.0	0	SC	0	1.6423	0	34.6398	0	1.671	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2295.0	0	SC	0	1.6416	0	34.6400	0	1.671	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2296.0	0	SC	0	1.6414	0	34.6400	0	1.672	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2297.0	0	SC	0	1.6414	0	34.6400	0	1.672	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2298.0	0	SC	0	1.6423	0	34.6399	0	1.674	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2299.0	0	SC	0	1.6424	0	34.6398	0	1.685	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2300.0	0	SC	0	1.6420	0	34.6400	0	1.685	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2301.0	0	SC	0	1.6422	0	34.6400	0	1.682	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2302.0	0	SC	0	1.6417	0	34.6400	0	1.679	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2303.0	0	SC	0	1.6407	0	34.6403	0	1.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2304.0	0	SC	0	1.6404	0	34.6402	0	1.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2305.0	0	SC	0	1.6416	0	34.6402	0	1.680	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2306.0	0	SC	0	1.6410	0	34.6402	0	1.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2307.0	0	SC	0	1.6397	0	34.6405	0	1.681	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2308.0	0	SC	0	1.6394	0	34.6405	0	1.688	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2309.0	0	SC	0	1.6392	0	34.6405	0	1.693	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2310.0	0	SC	0	1.6391	0	34.6406	0	1.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2311.0	0	SC	0	1.6389	0	34.6407	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2312.0	0	SC	0	1.6385	0	34.6407	0	1.687	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2313.0	0	SC	0	1.6380	0	34.6408	0	1.679	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2314.0	0	SC	0	1.6383	0	34.6407	0	1.684	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2315.0	0	SC	0	1.6385	0	34.6406	0	1.696	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2316.0	0	SC	0	1.6374	0	34.6408	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2317.0	0	SC	0	1.6370	0	34.6410	0	1.689	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2318.0	0	SC	0	1.6371	0	34.6410	0	1.689	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2319.0	0	SC	0	1.6371	0	34.6410	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2320.0	0	SC	0	1.6371	0	34.6408	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2321.0	0	SC	0	1.6366	0	34.6409	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2322.0	0	SC	0	1.6364	0	34.6410	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2323.0	0	SC	0	1.6368	0	34.6411	0	1.690	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2324.0	0	SC	0	1.6347	0	34.6413	0	1.694	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2325.0	0	SC	0	1.6341	0	34.6415	0	1.698	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2326.0	0	SC	0	1.6339	0	34.6415	0	1.700	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2327.0	0	SC	0	1.6336	0	34.6415	0	1.702	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2328.0	0	SC	0	1.6342	0	34.6415	0	1.689	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2329.0	0	SC	0	1.6345	0	34.6413	0	1.698	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2330.0	0	SC	0	1.6337	0	34.6417	0	1.700	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2331.0	0	SC	0	1.6332	0	34.6417	0	1.701	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2332.0	0	SC	0	1.6322	0	34.6421	0	1.704	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2333.0	0	SC	0	1.6321	0	34.6419	0	1.706	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2334.0	0	SC	0	1.6315	0	34.6420	0	1.702	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2335.0	0	SC	0	1.6343	0	34.6415	0	1.702	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2336.0	0	SC	0	1.6324	0	34.6419	0	1.714	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2337.0	0	SC	0	1.6316	0	34.6421	0	1.716	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2338.0	0	SC	0	1.6297	0	34.6427	0	1.712	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2339.0	0	SC	0	1.6296	0	34.6424	0	1.709	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2340.0	0	SC	0	1.6292	0	34.6426	0	1.709	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2341.0	0	SC	0	1.6288	0	34.6426	0	1.709	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2342.0	0	SC	0	1.6286	0	34.6426	0	1.710	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2343.0	0	SC	0	1.6301	0	34.6422	0	1.716	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2344.0	0	SC	0	1.6298	0	34.6426	0	1.718	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2345.0	0	SC	0	1.6288	0	34.6426	0	1.717	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2346.0	0	SC	0	1.6280	0	34.6428	0	1.718	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2347.0	0	SC	0	1.6274	0	34.6429	0	1.725	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2348.0	0	SC	0	1.6270	0	34.6430	0	1.730	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2349.0	0	SC	0	1.6265	0	34.6429	0	1.724	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2350.0	0	SC	0	1.6256	0	34.6430	0	1.714	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2351.0	0	SC	0	1.6286	0	34.6425	0	1.718	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2352.0	0	SC	0	1.6290	0	34.6426	0	1.730	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2353.0	0	SC	0	1.6267	0	34.6429	0	1.734	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2354.0	0	SC	0	1.6233	0	34.6435	0	1.732	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2355.0	0	SC	0	1.6221	0	34.6438	0	1.737	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2356.0	0	SC	0	1.6211	0	34.6439	0	1.740	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2357.0	0	SC	0	1.6206	0	34.6441	0	1.738	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2358.0	0	SC	0	1.6204	0	34.6439	0	1.733	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2359.0	0	SC	0	1.6204	0	34.6439	0	1.733	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2360.0	0	SC	0	1.6209	0	34.6440	0	1.734	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2361.0	0	SC	0	1.6198	0	34.6441	0	1.745	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2362.0	0	SC	0	1.6187	0	34.6443	0	1.747	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2363.0	0	SC	0	1.6189	0	34.6442	0	1.742	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2364.0	0	SC	0	1.6185	0	34.6442	0	1.741	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2365.0	0	SC	0	1.6179	0	34.6443	0	1.742	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2366.0	0	SC	0	1.6180	0	34.6443	0	1.756	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2367.0	0	SC	0	1.6172	0	34.6445	0	1.754	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2368.0	0	SC	0	1.6166	0	34.6445	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2369.0	0	SC	0	1.6164	0	34.6447	0	1.761	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2370.0	0	SC	0	1.6166	0	34.6448	0	1.756	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2371.0	0	SC	0	1.6158	0	34.6448	0	1.758	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2372.0	0	SC	0	1.6164	0	34.6445	0	1.762	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2373.0	0	SC	0	1.6166	0	34.6445	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2374.0	0	SC	0	1.6153	0	34.6449	0	1.762	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2375.0	0	SC	0	1.6140	0	34.6452	0	1.764	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2376.0	0	SC	0	1.6138	0	34.6453	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2377.0	0	SC	0	1.6137	0	34.6452	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2378.0	0	SC	0	1.6135	0	34.6453	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2379.0	0	SC	0	1.6135	0	34.6451	0	1.763	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2380.0	0	SC	0	1.6135	0	34.6452	0	1.764	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2381.0	0	SC	0	1.6136	0	34.6450	0	1.774	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2382.0	0	SC	0	1.6134	0	34.6451	0	1.776	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2383.0	0	SC	0	1.6128	0	34.6452	0	1.772	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2384.0	0	SC	0	1.6121	0	34.6454	0	1.771	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2385.0	0	SC	0	1.6116	0	34.6454	0	1.771	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2386.0	0	SC	0	1.6112	0	34.6455	0	1.771	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2387.0	0	SC	0	1.6112	0	34.6455	0	1.773	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2388.0	0	SC	0	1.6113	0	34.6455	0	1.773	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2389.0	0	SC	0	1.6111	0	34.6455	0	1.777	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2390.0	0	SC	0	1.6103	0	34.6458	0	1.786	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2391.0	0	SC	0	1.6103	0	34.6457	0	1.783	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2392.0	0	SC	0	1.6099	0	34.6458	0	1.780	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2393.0	0	SC	0	1.6090	0	34.6459	0	1.780	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2394.0	0	SC	0	1.6088	0	34.6459	0	1.780	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2395.0	0	SC	0	1.6090	0	34.6459	0	1.781	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2396.0	0	SC	0	1.6084	0	34.6460	0	1.781	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2397.0	0	SC	0	1.6079	0	34.6462	0	1.781	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2398.0	0	SC	0	1.6073	0	34.6462	0	1.788	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2399.0	0	SC	0	1.6069	0	34.6465	0	1.793	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2400.0	0	SC	0	1.6067	0	34.6465	0	1.793	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2401.0	0	SC	0	1.6063	0	34.6465	0	1.790	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2402.0	0	SC	0	1.6058	0	34.6466	0	1.790	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2403.0	0	SC	0	1.6052	0	34.6465	0	1.792	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2404.0	0	SC	0	1.6049	0	34.6465	0	1.803	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2405.0	0	SC	0	1.6048	0	34.6467	0	1.787	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2406.0	0	SC	0	1.6049	0	34.6466	0	1.784	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2407.0	0	SC	0	1.6046	0	34.6467	0	1.779	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2408.0	0	SC	0	1.6042	0	34.6467	0	1.777	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2409.0	0	SC	0	1.6036	0	34.6470	0	1.787	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2410.0	0	SC	0	1.6034	0	34.6470	0	1.793	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2411.0	0	SC	0	1.6035	0	34.6469	0	1.797	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2412.0	0	SC	0	1.6036	0	34.6468	0	1.800	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2413.0	0	SC	0	1.6035	0	34.6469	0	1.804	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2414.0	0	SC	0	1.6036	0	34.6469	0	1.814	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2415.0	0	SC	0	1.6031	0	34.6470	0	1.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2416.0	0	SC	0	1.6018	0	34.6474	0	1.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2417.0	0	SC	0	1.6011	0	34.6474	0	1.813	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2418.0	0	SC	0	1.6004	0	34.6475	0	1.807	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2419.0	0	SC	0	1.6002	0	34.6475	0	1.802	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2420.0	0	SC	0	1.6000	0	34.6475	0	1.805	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2421.0	0	SC	0	1.6000	0	34.6475	0	1.807	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2422.0	0	SC	0	1.6000	0	34.6475	0	1.807	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2423.0	0	SC	0	1.5998	0	34.6475	0	1.808	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2424.0	0	SC	0	1.5998	0	34.6475	0	1.822	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2425.0	0	SC	0	1.5998	0	34.6477	0	1.830	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2426.0	0	SC	0	1.5998	0	34.6475	0	1.826	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2427.0	0	SC	0	1.5998	0	34.6477	0	1.817	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2428.0	0	SC	0	1.5994	0	34.6477	0	1.813	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2429.0	0	SC	0	1.5992	0	34.6477	0	1.813	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2430.0	0	SC	0	1.5994	0	34.6477	0	1.818	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2431.0	0	SC	0	1.5985	0	34.6480	0	1.823	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2432.0	0	SC	0	1.5977	0	34.6480	0	1.819	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2433.0	0	SC	0	1.5972	0	34.6481	0	1.825	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2434.0	0	SC	0	1.5962	0	34.6485	0	1.823	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2435.0	0	SC	0	1.5956	0	34.6485	0	1.822	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2436.0	0	SC	0	1.5950	0	34.6485	0	1.821	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2437.0	0	SC	0	1.5955	0	34.6484	0	1.821	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2438.0	0	SC	0	1.5962	0	34.6482	0	1.823	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2439.0	0	SC	0	1.5951	0	34.6484	0	1.827	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2440.0	0	SC	0	1.5950	0	34.6485	0	1.829	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2441.0	0	SC	0	1.5948	0	34.6486	0	1.827	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2442.0	0	SC	0	1.5943	0	34.6486	0	1.835	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2443.0	0	SC	0	1.5938	0	34.6486	0	1.841	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2444.0	0	SC	0	1.5934	0	34.6487	0	1.835	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2445.0	0	SC	0	1.5934	0	34.6486	0	1.833	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2446.0	0	SC	0	1.5930	0	34.6487	0	1.833	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2447.0	0	SC	0	1.5924	0	34.6487	0	1.835	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2448.0	0	SC	0	1.5924	0	34.6487	0	1.849	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2449.0	0	SC	0	1.5918	0	34.6489	0	1.842	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2450.0	0	SC	0	1.5916	0	34.6491	0	1.841	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2451.0	0	SC	0	1.5917	0	34.6490	0	1.841	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2452.0	0	SC	0	1.5918	0	34.6490	0	1.841	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2453.0	0	SC	0	1.5918	0	34.6490	0	1.842	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2454.0	0	SC	0	1.5918	0	34.6489	0	1.841	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2455.0	0	SC	0	1.5910	0	34.6491	0	1.842	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2456.0	0	SC	0	1.5908	0	34.6492	0	1.843	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2457.0	0	SC	0	1.5898	0	34.6494	0	1.843	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2458.0	0	SC	0	1.5891	0	34.6494	0	1.843	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2459.0	0	SC	0	1.5891	0	34.6494	0	1.846	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2460.0	0	SC	0	1.5891	0	34.6492	0	1.853	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2461.0	0	SC	0	1.5889	0	34.6495	0	1.855	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2462.0	0	SC	0	1.5889	0	34.6497	0	1.855	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2463.0	0	SC	0	1.5889	0	34.6496	0	1.851	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2464.0	0	SC	0	1.5887	0	34.6496	0	1.851	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2465.0	0	SC	0	1.5876	0	34.6498	0	1.851	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2466.0	0	SC	0	1.5872	0	34.6498	0	1.851	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2467.0	0	SC	0	1.5873	0	34.6497	0	1.863	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2468.0	0	SC	0	1.5866	0	34.6498	0	1.863	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2469.0	0	SC	0	1.5866	0	34.6498	0	1.859	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2470.0	0	SC	0	1.5865	0	34.6500	0	1.859	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2471.0	0	SC	0	1.5858	0	34.6501	0	1.859	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2472.0	0	SC	0	1.5854	0	34.6503	0	1.855	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2473.0	0	SC	0	1.5854	0	34.6503	0	1.857	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2474.0	0	SC	0	1.5854	0	34.6502	0	1.857	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2475.0	0	SC	0	1.5851	0	34.6503	0	1.861	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2476.0	0	SC	0	1.5847	0	34.6503	0	1.863	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2477.0	0	SC	0	1.5842	0	34.6503	0	1.874	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2478.0	0	SC	0	1.5844	0	34.6504	0	1.870	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2479.0	0	SC	0	1.5842	0	34.6504	0	1.873	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2480.0	0	SC	0	1.5840	0	34.6505	0	1.880	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2481.0	0	SC	0	1.5835	0	34.6507	0	1.879	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2482.0	0	SC	0	1.5831	0	34.6507	0	1.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2483.0	0	SC	0	1.5832	0	34.6509	0	1.876	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2484.0	0	SC	0	1.5830	0	34.6509	0	1.876	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2485.0	0	SC	0	1.5826	0	34.6509	0	1.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2486.0	0	SC	0	1.5821	0	34.6509	0	1.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2487.0	0	SC	0	1.5821	0	34.6509	0	1.877	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2488.0	0	SC	0	1.5818	0	34.6509	0	1.878	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2489.0	0	SC	0	1.5813	0	34.6510	0	1.878	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2490.0	0	SC	0	1.5808	0	34.6511	0	1.878	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2491.0	0	SC	0	1.5806	0	34.6512	0	1.879	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2492.0	0	SC	0	1.5802	0	34.6512	0	1.879	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2493.0	0	SC	0	1.5797	0	34.6512	0	1.883	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2494.0	0	SC	0	1.5798	0	34.6512	0	1.894	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2495.0	0	SC	0	1.5796	0	34.6514	0	1.888	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2496.0	0	SC	0	1.5794	0	34.6515	0	1.887	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2497.0	0	SC	0	1.5794	0	34.6516	0	1.887	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2498.0	0	SC	0	1.5792	0	34.6516	0	1.887	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2499.0	0	SC	0	1.5790	0	34.6516	0	1.887	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2500.0	0	SC	0	1.5788	0	34.6516	0	1.888	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2501.0	0	SC	0	1.5800	0	34.6513	0	1.895	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2502.0	0	SC	0	1.5796	0	34.6515	0	1.899	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2503.0	0	SC	0	1.5787	0	34.6516	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2504.0	0	SC	0	1.5786	0	34.6518	0	1.895	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2505.0	0	SC	0	1.5787	0	34.6518	0	1.895	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2506.0	0	SC	0	1.5786	0	34.6517	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2507.0	0	SC	0	1.5781	0	34.6518	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2508.0	0	SC	0	1.5777	0	34.6519	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2509.0	0	SC	0	1.5789	0	34.6516	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2510.0	0	SC	0	1.5795	0	34.6517	0	1.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2511.0	0	SC	0	1.5786	0	34.6517	0	1.896	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2512.0	0	SC	0	1.5774	0	34.6521	0	1.897	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2513.0	0	SC	0	1.5770	0	34.6521	0	1.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2514.0	0	SC	0	1.5753	0	34.6524	0	1.897	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2515.0	0	SC	0	1.5747	0	34.6524	0	1.897	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2516.0	0	SC	0	1.5743	0	34.6525	0	1.895	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2517.0	0	SC	0	1.5762	0	34.6521	0	1.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2518.0	0	SC	0	1.5779	0	34.6519	0	1.897	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2519.0	0	SC	0	1.5753	0	34.6522	0	1.898	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2520.0	0	SC	0	1.5745	0	34.6526	0	1.901	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2521.0	0	SC	0	1.5739	0	34.6527	0	1.901	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2522.0	0	SC	0	1.5739	0	34.6525	0	1.902	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2523.0	0	SC	0	1.5739	0	34.6526	0	1.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2524.0	0	SC	0	1.5739	0	34.6524	0	1.915	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2525.0	0	SC	0	1.5739	0	34.6524	0	1.912	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2526.0	0	SC	0	1.5738	0	34.6525	0	1.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2527.0	0	SC	0	1.5735	0	34.6525	0	1.909	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2528.0	0	SC	0	1.5757	0	34.6522	0	1.908	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2529.0	0	SC	0	1.5737	0	34.6525	0	1.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2530.0	0	SC	0	1.5726	0	34.6529	0	1.910	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2531.0	0	SC	0	1.5724	0	34.6529	0	1.914	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2532.0	0	SC	0	1.5720	0	34.6532	0	1.921	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2533.0	0	SC	0	1.5717	0	34.6531	0	1.919	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2534.0	0	SC	0	1.5710	0	34.6531	0	1.918	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2535.0	0	SC	0	1.5709	0	34.6532	0	1.920	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2536.0	0	SC	0	1.5711	0	34.6531	0	1.918	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2537.0	0	SC	0	1.5717	0	34.6531	0	1.918	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2538.0	0	SC	0	1.5711	0	34.6531	0	1.925	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2539.0	0	SC	0	1.5707	0	34.6531	0	1.933	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2540.0	0	SC	0	1.5703	0	34.6532	0	1.932	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2541.0	0	SC	0	1.5701	0	34.6533	0	1.926	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2542.0	0	SC	0	1.5696	0	34.6533	0	1.926	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2543.0	0	SC	0	1.5695	0	34.6533	0	1.926	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2544.0	0	SC	0	1.5699	0	34.6533	0	1.927	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2545.0	0	SC	0	1.5697	0	34.6534	0	1.931	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2546.0	0	SC	0	1.5697	0	34.6533	0	1.930	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2547.0	0	SC	0	1.5697	0	34.6534	0	1.928	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2548.0	0	SC	0	1.5697	0	34.6534	0	1.935	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2549.0	0	SC	0	1.5696	0	34.6535	0	1.936	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2550.0	0	SC	0	1.5690	0	34.6534	0	1.937	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2551.0	0	SC	0	1.5697	0	34.6535	0	1.937	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2552.0	0	SC	0	1.5692	0	34.6535	0	1.944	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2553.0	0	SC	0	1.5686	0	34.6536	0	1.935	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2554.0	0	SC	0	1.5687	0	34.6537	0	1.932	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2555.0	0	SC	0	1.5686	0	34.6536	0	1.930	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2556.0	0	SC	0	1.5682	0	34.6537	0	1.933	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2557.0	0	SC	0	1.5675	0	34.6537	0	1.926	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2558.0	0	SC	0	1.5672	0	34.6537	0	1.923	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2559.0	0	SC	0	1.5680	0	34.6537	0	1.929	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2560.0	0	SC	0	1.5688	0	34.6536	0	1.944	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2561.0	0	SC	0	1.5673	0	34.6537	0	1.943	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2562.0	0	SC	0	1.5669	0	34.6537	0	1.939	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2563.0	0	SC	0	1.5663	0	34.6540	0	1.939	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2564.0	0	SC	0	1.5657	0	34.6541	0	1.940	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2565.0	0	SC	0	1.5656	0	34.6541	0	1.940	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2566.0	0	SC	0	1.5654	0	34.6541	0	1.939	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2567.0	0	SC	0	1.5646	0	34.6544	0	1.939	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2568.0	0	SC	0	1.5640	0	34.6543	0	1.940	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2569.0	0	SC	0	1.5638	0	34.6542	0	1.939	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2570.0	0	SC	0	1.5663	0	34.6539	0	1.935	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2571.0	0	SC	0	1.5640	0	34.6543	0	1.948	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2572.0	0	SC	0	1.5633	0	34.6544	0	1.954	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2573.0	0	SC	0	1.5625	0	34.6545	0	1.956	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2574.0	0	SC	0	1.5621	0	34.6546	0	1.956	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2575.0	0	SC	0	1.5616	0	34.6547	0	1.951	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2576.0	0	SC	0	1.5613	0	34.6549	0	1.948	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2577.0	0	SC	0	1.5611	0	34.6548	0	1.940	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2578.0	0	SC	0	1.5610	0	34.6548	0	1.940	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2579.0	0	SC	0	1.5610	0	34.6548	0	1.944	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2580.0	0	SC	0	1.5609	0	34.6547	0	1.944	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2581.0	0	SC	0	1.5610	0	34.6548	0	1.948	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2582.0	0	SC	0	1.5611	0	34.6547	0	1.952	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2583.0	0	SC	0	1.5610	0	34.6548	0	1.956	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2584.0	0	SC	0	1.5609	0	34.6547	0	1.954	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2585.0	0	SC	0	1.5609	0	34.6548	0	1.952	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2586.0	0	SC	0	1.5609	0	34.6548	0	1.954	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2587.0	0	SC	0	1.5608	0	34.6549	0	1.964	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2588.0	0	SC	0	1.5602	0	34.6552	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2589.0	0	SC	0	1.5596	0	34.6550	0	1.962	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2590.0	0	SC	0	1.5596	0	34.6550	0	1.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2591.0	0	SC	0	1.5596	0	34.6551	0	1.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2592.0	0	SC	0	1.5592	0	34.6551	0	1.960	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2593.0	0	SC	0	1.5588	0	34.6552	0	1.963	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2594.0	0	SC	0	1.5586	0	34.6554	0	1.962	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2595.0	0	SC	0	1.5584	0	34.6555	0	1.967	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2596.0	0	SC	0	1.5581	0	34.6552	0	1.975	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2597.0	0	SC	0	1.5579	0	34.6554	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2598.0	0	SC	0	1.5579	0	34.6552	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2599.0	0	SC	0	1.5573	0	34.6555	0	1.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2600.0	0	SC	0	1.5571	0	34.6557	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2601.0	0	SC	0	1.5573	0	34.6555	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2602.0	0	SC	0	1.5572	0	34.6555	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2603.0	0	SC	0	1.5568	0	34.6555	0	1.966	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2604.0	0	SC	0	1.5576	0	34.6555	0	1.964	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2605.0	0	SC	0	1.5562	0	34.6557	0	1.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2606.0	0	SC	0	1.5560	0	34.6558	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2607.0	0	SC	0	1.5560	0	34.6557	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2608.0	0	SC	0	1.5553	0	34.6559	0	1.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2609.0	0	SC	0	1.5545	0	34.6560	0	1.975	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2610.0	0	SC	0	1.5543	0	34.6560	0	1.974	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2611.0	0	SC	0	1.5539	0	34.6560	0	1.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2612.0	0	SC	0	1.5553	0	34.6558	0	1.959	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2613.0	0	SC	0	1.5544	0	34.6560	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2614.0	0	SC	0	1.5537	0	34.6562	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2615.0	0	SC	0	1.5531	0	34.6564	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2616.0	0	SC	0	1.5527	0	34.6563	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2617.0	0	SC	0	1.5520	0	34.6565	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2618.0	0	SC	0	1.5518	0	34.6563	0	1.968	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2619.0	0	SC	0	1.5518	0	34.6564	0	1.970	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2620.0	0	SC	0	1.5518	0	34.6562	0	1.972	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2621.0	0	SC	0	1.5515	0	34.6563	0	1.979	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2622.0	0	SC	0	1.5511	0	34.6565	0	1.984	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2623.0	0	SC	0	1.5511	0	34.6566	0	1.982	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2624.0	0	SC	0	1.5508	0	34.6566	0	1.979	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2625.0	0	SC	0	1.5503	0	34.6567	0	1.979	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2626.0	0	SC	0	1.5503	0	34.6566	0	1.980	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2627.0	0	SC	0	1.5503	0	34.6566	0	1.984	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2628.0	0	SC	0	1.5505	0	34.6566	0	1.979	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2629.0	0	SC	0	1.5507	0	34.6565	0	1.991	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2630.0	0	SC	0	1.5507	0	34.6566	0	1.991	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2631.0	0	SC	0	1.5506	0	34.6567	0	1.988	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2632.0	0	SC	0	1.5496	0	34.6567	0	1.987	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2633.0	0	SC	0	1.5488	0	34.6569	0	1.988	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2634.0	0	SC	0	1.5480	0	34.6569	0	1.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2635.0	0	SC	0	1.5480	0	34.6569	0	1.998	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2636.0	0	SC	0	1.5475	0	34.6572	0	1.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2637.0	0	SC	0	1.5476	0	34.6573	0	1.995	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2638.0	0	SC	0	1.5475	0	34.6572	0	1.991	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2639.0	0	SC	0	1.5472	0	34.6573	0	1.986	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2640.0	0	SC	0	1.5470	0	34.6572	0	1.984	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2641.0	0	SC	0	1.5468	0	34.6573	0	1.987	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2642.0	0	SC	0	1.5470	0	34.6571	0	1.991	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2643.0	0	SC	0	1.5467	0	34.6572	0	1.990	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2644.0	0	SC	0	1.5464	0	34.6574	0	1.992	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2645.0	0	SC	0	1.5461	0	34.6575	0	2.000	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2646.0	0	SC	0	1.5459	0	34.6575	0	2.003	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2647.0	0	SC	0	1.5457	0	34.6574	0	2.003	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2648.0	0	SC	0	1.5455	0	34.6575	0	2.004	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2649.0	0	SC	0	1.5455	0	34.6573	0	2.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2650.0	0	SC	0	1.5448	0	34.6578	0	2.009	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2651.0	0	SC	0	1.5446	0	34.6578	0	2.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2652.0	0	SC	0	1.5444	0	34.6577	0	2.005	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2653.0	0	SC	0	1.5436	0	34.6579	0	2.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2654.0	0	SC	0	1.5426	0	34.6580	0	2.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2655.0	0	SC	0	1.5425	0	34.6581	0	2.007	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2656.0	0	SC	0	1.5431	0	34.6579	0	2.013	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2657.0	0	SC	0	1.5415	0	34.6582	0	2.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2658.0	0	SC	0	1.5417	0	34.6582	0	2.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2659.0	0	SC	0	1.5415	0	34.6582	0	2.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2660.0	0	SC	0	1.5415	0	34.6582	0	2.019	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2661.0	0	SC	0	1.5414	0	34.6582	0	2.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2662.0	0	SC	0	1.5410	0	34.6582	0	2.016	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2663.0	0	SC	0	1.5407	0	34.6582	0	2.015	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2664.0	0	SC	0	1.5404	0	34.6584	0	2.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2665.0	0	SC	0	1.5402	0	34.6584	0	2.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2666.0	0	SC	0	1.5403	0	34.6584	0	2.017	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2667.0	0	SC	0	1.5402	0	34.6584	0	2.021	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2668.0	0	SC	0	1.5403	0	34.6584	0	2.029	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2669.0	0	SC	0	1.5400	0	34.6584	0	2.027	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2670.0	0	SC	0	1.5396	0	34.6586	0	2.037	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2671.0	0	SC	0	1.5393	0	34.6587	0	2.040	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2672.0	0	SC	0	1.5388	0	34.6588	0	2.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2673.0	0	SC	0	1.5386	0	34.6587	0	2.032	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2674.0	0	SC	0	1.5385	0	34.6588	0	2.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2675.0	0	SC	0	1.5386	0	34.6588	0	2.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2676.0	0	SC	0	1.5386	0	34.6589	0	2.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2677.0	0	SC	0	1.5388	0	34.6586	0	2.033	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2678.0	0	SC	0	1.5389	0	34.6587	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2679.0	0	SC	0	1.5391	0	34.6587	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2680.0	0	SC	0	1.5391	0	34.6588	0	2.043	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2681.0	0	SC	0	1.5390	0	34.6588	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2682.0	0	SC	0	1.5384	0	34.6590	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2683.0	0	SC	0	1.5379	0	34.6590	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2684.0	0	SC	0	1.5379	0	34.6590	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2685.0	0	SC	0	1.5375	0	34.6589	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2686.0	0	SC	0	1.5371	0	34.6592	0	2.041	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2687.0	0	SC	0	1.5370	0	34.6591	0	2.043	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2688.0	0	SC	0	1.5369	0	34.6592	0	2.043	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2689.0	0	SC	0	1.5367	0	34.6592	0	2.044	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2690.0	0	SC	0	1.5366	0	34.6592	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2691.0	0	SC	0	1.5367	0	34.6592	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2692.0	0	SC	0	1.5366	0	34.6593	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2693.0	0	SC	0	1.5360	0	34.6592	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2694.0	0	SC	0	1.5356	0	34.6593	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2695.0	0	SC	0	1.5355	0	34.6595	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2696.0	0	SC	0	1.5356	0	34.6594	0	2.045	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2697.0	0	SC	0	1.5356	0	34.6595	0	2.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2698.0	0	SC	0	1.5353	0	34.6595	0	2.047	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2699.0	0	SC	0	1.5351	0	34.6595	0	2.048	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2700.0	0	SC	0	1.5349	0	34.6595	0	2.048	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2701.0	0	SC	0	1.5353	0	34.6594	0	2.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2702.0	0	SC	0	1.5350	0	34.6595	0	2.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2703.0	0	SC	0	1.5335	0	34.6597	0	2.055	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2704.0	0	SC	0	1.5335	0	34.6597	0	2.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2705.0	0	SC	0	1.5332	0	34.6599	0	2.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2706.0	0	SC	0	1.5329	0	34.6597	0	2.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2707.0	0	SC	0	1.5328	0	34.6597	0	2.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2708.0	0	SC	0	1.5327	0	34.6597	0	2.056	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2709.0	0	SC	0	1.5326	0	34.6597	0	2.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2710.0	0	SC	0	1.5339	0	34.6597	0	2.057	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2711.0	0	SC	0	1.5333	0	34.6597	0	2.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2712.0	0	SC	0	1.5330	0	34.6599	0	2.058	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2713.0	0	SC	0	1.5331	0	34.6599	0	2.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2714.0	0	SC	0	1.5331	0	34.6599	0	2.060	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2715.0	0	SC	0	1.5329	0	34.6599	0	2.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2716.0	0	SC	0	1.5327	0	34.6599	0	2.059	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2717.0	0	SC	0	1.5332	0	34.6599	0	2.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2718.0	0	SC	0	1.5335	0	34.6599	0	2.071	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2719.0	0	SC	0	1.5327	0	34.6599	0	2.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2720.0	0	SC	0	1.5323	0	34.6599	0	2.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2721.0	0	SC	0	1.5323	0	34.6602	0	2.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2722.0	0	SC	0	1.5320	0	34.6599	0	2.068	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2723.0	0	SC	0	1.5320	0	34.6601	0	2.068	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2724.0	0	SC	0	1.5329	0	34.6599	0	2.063	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2725.0	0	SC	0	1.5329	0	34.6599	0	2.067	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2726.0	0	SC	0	1.5322	0	34.6601	0	2.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2727.0	0	SC	0	1.5320	0	34.6604	0	2.063	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2728.0	0	SC	0	1.5314	0	34.6604	0	2.062	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2729.0	0	SC	0	1.5312	0	34.6604	0	2.063	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2730.0	0	SC	0	1.5310	0	34.6603	0	2.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2731.0	0	SC	0	1.5318	0	34.6602	0	2.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2732.0	0	SC	0	1.5322	0	34.6599	0	2.065	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2733.0	0	SC	0	1.5307	0	34.6603	0	2.070	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2734.0	0	SC	0	1.5304	0	34.6605	0	2.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2735.0	0	SC	0	1.5301	0	34.6605	0	2.068	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2736.0	0	SC	0	1.5295	0	34.6605	0	2.073	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2737.0	0	SC	0	1.5295	0	34.6606	0	2.069	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2738.0	0	SC	0	1.5287	0	34.6607	0	2.071	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2739.0	0	SC	0	1.5284	0	34.6607	0	2.078	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2740.0	0	SC	0	1.5284	0	34.6607	0	2.078	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2741.0	0	SC	0	1.5282	0	34.6607	0	2.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2742.0	0	SC	0	1.5280	0	34.6608	0	2.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2743.0	0	SC	0	1.5282	0	34.6607	0	2.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2744.0	0	SC	0	1.5280	0	34.6608	0	2.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2745.0	0	SC	0	1.5272	0	34.6609	0	2.076	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2746.0	0	SC	0	1.5271	0	34.6610	0	2.081	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2747.0	0	SC	0	1.5268	0	34.6611	0	2.085	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2748.0	0	SC	0	1.5267	0	34.6611	0	2.089	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2749.0	0	SC	0	1.5265	0	34.6611	0	2.079	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2750.0	0	SC	0	1.5263	0	34.6611	0	2.075	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2751.0	0	SC	0	1.5264	0	34.6611	0	2.090	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2752.0	0	SC	0	1.5259	0	34.6612	0	2.085	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2753.0	0	SC	0	1.5255	0	34.6612	0	2.087	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2754.0	0	SC	0	1.5257	0	34.6612	0	2.098	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2755.0	0	SC	0	1.5257	0	34.6613	0	2.101	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2756.0	0	SC	0	1.5252	0	34.6613	0	2.095	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2757.0	0	SC	0	1.5251	0	34.6614	0	2.093	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2758.0	0	SC	0	1.5251	0	34.6613	0	2.093	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2759.0	0	SC	0	1.5247	0	34.6613	0	2.094	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2760.0	0	SC	0	1.5246	0	34.6614	0	2.094	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2761.0	0	SC	0	1.5242	0	34.6614	0	2.093	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2762.0	0	SC	0	1.5240	0	34.6614	0	2.094	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2763.0	0	SC	0	1.5240	0	34.6614	0	2.095	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2764.0	0	SC	0	1.5241	0	34.6614	0	2.095	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2765.0	0	SC	0	1.5240	0	34.6614	0	2.095	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2766.0	0	SC	0	1.5236	0	34.6617	0	2.094	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2767.0	0	SC	0	1.5234	0	34.6617	0	2.094	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2768.0	0	SC	0	1.5233	0	34.6616	0	2.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2769.0	0	SC	0	1.5232	0	34.6618	0	2.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2770.0	0	SC	0	1.5231	0	34.6618	0	2.097	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2771.0	0	SC	0	1.5231	0	34.6617	0	2.098	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2772.0	0	SC	0	1.5230	0	34.6617	0	2.099	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2773.0	0	SC	0	1.5230	0	34.6619	0	2.110	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2774.0	0	SC	0	1.5230	0	34.6619	0	2.113	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2775.0	0	SC	0	1.5230	0	34.6619	0	2.109	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2776.0	0	SC	0	1.5231	0	34.6618	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2777.0	0	SC	0	1.5229	0	34.6618	0	2.106	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2778.0	0	SC	0	1.5230	0	34.6619	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2779.0	0	SC	0	1.5229	0	34.6618	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2780.0	0	SC	0	1.5229	0	34.6619	0	2.106	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2781.0	0	SC	0	1.5230	0	34.6618	0	2.099	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2782.0	0	SC	0	1.5228	0	34.6619	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2783.0	0	SC	0	1.5227	0	34.6620	0	2.100	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2784.0	0	SC	0	1.5228	0	34.6619	0	2.096	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2785.0	0	SC	0	1.5227	0	34.6620	0	2.104	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2786.0	0	SC	0	1.5226	0	34.6619	0	2.105	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2787.0	0	SC	0	1.5226	0	34.6618	0	2.102	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2788.0	0	SC	0	1.5226	0	34.6619	0	2.102	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2789.0	0	SC	0	1.5222	0	34.6620	0	2.104	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2790.0	0	SC	0	1.5221	0	34.6620	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2791.0	0	SC	0	1.5221	0	34.6619	0	2.107	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2792.0	0	SC	0	1.5217	0	34.6619	0	2.105	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2793.0	0	SC	0	1.5215	0	34.6621	0	2.102	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2794.0	0	SC	0	1.5213	0	34.6622	0	2.108	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2795.0	0	SC	0	1.5213	0	34.6622	0	2.113	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2796.0	0	SC	0	1.5209	0	34.6623	0	2.120	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2797.0	0	SC	0	1.5206	0	34.6623	0	2.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2798.0	0	SC	0	1.5204	0	34.6622	0	2.113	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2799.0	0	SC	0	1.5203	0	34.6624	0	2.114	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2800.0	0	SC	0	1.5202	0	34.6625	0	2.114	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2801.0	0	SC	0	1.5198	0	34.6626	0	2.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2802.0	0	SC	0	1.5200	0	34.6626	0	2.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2803.0	0	SC	0	1.5198	0	34.6626	0	2.116	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2804.0	0	SC	0	1.5194	0	34.6626	0	2.117	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2805.0	0	SC	0	1.5194	0	34.6624	0	2.122	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2806.0	0	SC	0	1.5191	0	34.6627	0	2.121	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2807.0	0	SC	0	1.5193	0	34.6627	0	2.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2808.0	0	SC	0	1.5192	0	34.6627	0	2.117	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2809.0	0	SC	0	1.5191	0	34.6628	0	2.124	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2810.0	0	SC	0	1.5191	0	34.6627	0	2.120	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2811.0	0	SC	0	1.5188	0	34.6628	0	2.115	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2812.0	0	SC	0	1.5187	0	34.6627	0	2.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2813.0	0	SC	0	1.5185	0	34.6626	0	2.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2814.0	0	SC	0	1.5184	0	34.6628	0	2.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2815.0	0	SC	0	1.5183	0	34.6628	0	2.119	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2816.0	0	SC	0	1.5181	0	34.6629	0	2.120	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2817.0	0	SC	0	1.5175	0	34.6629	0	2.121	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2818.0	0	SC	0	1.5172	0	34.6629	0	2.123	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2819.0	0	SC	0	1.5169	0	34.6629	0	2.128	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2820.0	0	SC	0	1.5167	0	34.6629	0	2.123	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2821.0	0	SC	0	1.5166	0	34.6631	0	2.123	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2822.0	0	SC	0	1.5166	0	34.6631	0	2.122	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2823.0	0	SC	0	1.5163	0	34.6631	0	2.122	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2824.0	0	SC	0	1.5162	0	34.6632	0	2.124	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2825.0	0	SC	0	1.5161	0	34.6632	0	2.133	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2826.0	0	SC	0	1.5163	0	34.6632	0	2.131	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2827.0	0	SC	0	1.5161	0	34.6633	0	2.130	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2828.0	0	SC	0	1.5154	0	34.6635	0	2.129	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2829.0	0	SC	0	1.5151	0	34.6634	0	2.130	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2830.0	0	SC	0	1.5146	0	34.6636	0	2.131	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2831.0	0	SC	0	1.5137	0	34.6636	0	2.131	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2832.0	0	SC	0	1.5133	0	34.6636	0	2.130	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2833.0	0	SC	0	1.5135	0	34.6635	0	2.124	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2834.0	0	SC	0	1.5135	0	34.6636	0	2.136	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2835.0	0	SC	0	1.5135	0	34.6636	0	2.138	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2836.0	0	SC	0	1.5135	0	34.6637	0	2.134	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2837.0	0	SC	0	1.5135	0	34.6636	0	2.140	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2838.0	0	SC	0	1.5132	0	34.6638	0	2.140	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2839.0	0	SC	0	1.5129	0	34.6638	0	2.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2840.0	0	SC	0	1.5133	0	34.6635	0	2.141	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2841.0	0	SC	0	1.5131	0	34.6636	0	2.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2842.0	0	SC	0	1.5129	0	34.6638	0	2.147	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2843.0	0	SC	0	1.5125	0	34.6638	0	2.141	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2844.0	0	SC	0	1.5118	0	34.6639	0	2.142	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2845.0	0	SC	0	1.5118	0	34.6639	0	2.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2846.0	0	SC	0	1.5120	0	34.6640	0	2.142	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2847.0	0	SC	0	1.5120	0	34.6640	0	2.142	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2848.0	0	SC	0	1.5118	0	34.6640	0	2.144	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2849.0	0	SC	0	1.5118	0	34.6640	0	2.147	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2850.0	0	SC	0	1.5120	0	34.6639	0	2.148	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2851.0	0	SC	0	1.5111	0	34.6642	0	2.143	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2852.0	0	SC	0	1.5105	0	34.6643	0	2.141	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2853.0	0	SC	0	1.5102	0	34.6643	0	2.145	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2854.0	0	SC	0	1.5101	0	34.6644	0	2.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2855.0	0	SC	0	1.5100	0	34.6642	0	2.146	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2856.0	0	SC	0	1.5101	0	34.6643	0	2.149	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2857.0	0	SC	0	1.5102	0	34.6641	0	2.161	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2858.0	0	SC	0	1.5102	0	34.6643	0	2.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2859.0	0	SC	0	1.5101	0	34.6643	0	2.154	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2860.0	0	SC	0	1.5095	0	34.6644	0	2.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2861.0	0	SC	0	1.5093	0	34.6644	0	2.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2862.0	0	SC	0	1.5089	0	34.6644	0	2.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2863.0	0	SC	0	1.5090	0	34.6644	0	2.155	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2864.0	0	SC	0	1.5087	0	34.6644	0	2.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2865.0	0	SC	0	1.5083	0	34.6646	0	2.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2866.0	0	SC	0	1.5083	0	34.6648	0	2.156	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2867.0	0	SC	0	1.5083	0	34.6647	0	2.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2868.0	0	SC	0	1.5082	0	34.6648	0	2.160	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2869.0	0	SC	0	1.5081	0	34.6648	0	2.160	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2870.0	0	SC	0	1.5081	0	34.6647	0	2.164	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2871.0	0	SC	0	1.5078	0	34.6647	0	2.157	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2872.0	0	SC	0	1.5080	0	34.6647	0	2.168	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2873.0	0	SC	0	1.5076	0	34.6648	0	2.169	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2874.0	0	SC	0	1.5076	0	34.6647	0	2.165	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2875.0	0	SC	0	1.5074	0	34.6649	0	2.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2876.0	0	SC	0	1.5074	0	34.6649	0	2.167	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2877.0	0	SC	0	1.5072	0	34.6650	0	2.166	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2878.0	0	SC	0	1.5071	0	34.6649	0	2.167	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2879.0	0	SC	0	1.5070	0	34.6649	0	2.168	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2880.0	0	SC	0	1.5069	0	34.6649	0	2.168	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2881.0	0	SC	0	1.5074	0	34.6649	0	2.158	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2882.0	0	SC	0	1.5076	0	34.6648	0	2.170	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2883.0	0	SC	0	1.5071	0	34.6650	0	2.169	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2884.0	0	SC	0	1.5069	0	34.6650	0	2.167	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2885.0	0	SC	0	1.5069	0	34.6650	0	2.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2886.0	0	SC	0	1.5068	0	34.6650	0	2.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2887.0	0	SC	0	1.5065	0	34.6651	0	2.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2888.0	0	SC	0	1.5067	0	34.6650	0	2.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2889.0	0	SC	0	1.5074	0	34.6650	0	2.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2890.0	0	SC	0	1.5066	0	34.6651	0	2.171	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2891.0	0	SC	0	1.5057	0	34.6652	0	2.172	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2892.0	0	SC	0	1.5057	0	34.6653	0	2.172	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2893.0	0	SC	0	1.5055	0	34.6653	0	2.172	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2894.0	0	SC	0	1.5053	0	34.6654	0	2.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2895.0	0	SC	0	1.5051	0	34.6653	0	2.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2896.0	0	SC	0	1.5053	0	34.6652	0	2.173	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2897.0	0	SC	0	1.5062	0	34.6651	0	2.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2898.0	0	SC	0	1.5050	0	34.6654	0	2.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2899.0	0	SC	0	1.5038	0	34.6656	0	2.174	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2900.0	0	SC	0	1.5034	0	34.6657	0	2.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2901.0	0	SC	0	1.5031	0	34.6657	0	2.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2902.0	0	SC	0	1.5026	0	34.6658	0	2.175	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2903.0	0	SC	0	1.5024	0	34.6657	0	2.176	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2904.0	0	SC	0	1.5026	0	34.6657	0	2.176	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2905.0	0	SC	0	1.5038	0	34.6656	0	2.177	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2906.0	0	SC	0	1.5028	0	34.6657	0	2.177	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2907.0	0	SC	0	1.5020	0	34.6658	0	2.177	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2908.0	0	SC	0	1.5012	0	34.6661	0	2.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2909.0	0	SC	0	1.5011	0	34.6661	0	2.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2910.0	0	SC	0	1.5010	0	34.6661	0	2.178	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2911.0	0	SC	0	1.5011	0	34.6659	0	2.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2912.0	0	SC	0	1.5009	0	34.6659	0	2.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2913.0	0	SC	0	1.5011	0	34.6659	0	2.179	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2914.0	0	SC	0	1.5006	0	34.6659	0	2.180	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2915.0	0	SC	0	1.5001	0	34.6661	0	2.180	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2916.0	0	SC	0	1.4996	0	34.6662	0	2.181	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2917.0	0	SC	0	1.4992	0	34.6664	0	2.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2918.0	0	SC	0	1.4984	0	34.6664	0	2.181	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2919.0	0	SC	0	1.4979	0	34.6665	0	2.181	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2920.0	0	SC	0	1.4979	0	34.6665	0	2.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2921.0	0	SC	0	1.4979	0	34.6664	0	2.196	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2922.0	0	SC	0	1.4978	0	34.6666	0	2.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2923.0	0	SC	0	1.4979	0	34.6666	0	2.183	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2924.0	0	SC	0	1.4969	0	34.6666	0	2.182	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2925.0	0	SC	0	1.4965	0	34.6667	0	2.194	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2926.0	0	SC	0	1.4966	0	34.6667	0	2.215	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2927.0	0	SC	0	1.4964	0	34.6667	0	2.206	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2928.0	0	SC	0	1.4964	0	34.6666	0	2.208	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2929.0	0	SC	0	1.4961	0	34.6667	0	2.206	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2930.0	0	SC	0	1.4956	0	34.6668	0	2.209	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2931.0	0	SC	0	1.4952	0	34.6669	0	2.207	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2932.0	0	SC	0	1.4952	0	34.6668	0	2.203	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2933.0	0	SC	0	1.4947	0	34.6670	0	2.205	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2934.0	0	SC	0	1.4939	0	34.6670	0	2.208	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2935.0	0	SC	0	1.4928	0	34.6673	0	2.207	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2936.0	0	SC	0	1.4922	0	34.6672	0	2.208	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2937.0	0	SC	0	1.4916	0	34.6674	0	2.209	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2938.0	0	SC	0	1.4912	0	34.6674	0	2.220	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2939.0	0	SC	0	1.4912	0	34.6674	0	2.224	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2940.0	0	SC	0	1.4912	0	34.6673	0	2.218	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2941.0	0	SC	0	1.4912	0	34.6674	0	2.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2942.0	0	SC	0	1.4911	0	34.6674	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2943.0	0	SC	0	1.4907	0	34.6676	0	2.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2944.0	0	SC	0	1.4907	0	34.6674	0	2.227	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2945.0	0	SC	0	1.4907	0	34.6674	0	2.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2946.0	0	SC	0	1.4906	0	34.6674	0	2.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2947.0	0	SC	0	1.4904	0	34.6674	0	2.223	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2948.0	0	SC	0	1.4903	0	34.6676	0	2.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2949.0	0	SC	0	1.4904	0	34.6676	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2950.0	0	SC	0	1.4904	0	34.6676	0	2.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2951.0	0	SC	0	1.4904	0	34.6676	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2952.0	0	SC	0	1.4903	0	34.6676	0	2.219	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2953.0	0	SC	0	1.4902	0	34.6676	0	2.216	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2954.0	0	SC	0	1.4900	0	34.6678	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2955.0	0	SC	0	1.4898	0	34.6676	0	2.228	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2956.0	0	SC	0	1.4898	0	34.6676	0	2.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2957.0	0	SC	0	1.4898	0	34.6676	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2958.0	0	SC	0	1.4898	0	34.6680	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2959.0	0	SC	0	1.4900	0	34.6679	0	2.225	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2960.0	0	SC	0	1.4899	0	34.6680	0	2.226	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2961.0	0	SC	0	1.4898	0	34.6679	0	2.233	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2962.0	0	SC	0	1.4893	0	34.6679	0	2.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2963.0	0	SC	0	1.4903	0	34.6678	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2964.0	0	SC	0	1.4893	0	34.6681	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2965.0	0	SC	0	1.4891	0	34.6682	0	2.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2966.0	0	SC	0	1.4891	0	34.6682	0	2.239	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2967.0	0	SC	0	1.4890	0	34.6681	0	2.239	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2968.0	0	SC	0	1.4890	0	34.6682	0	2.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2969.0	0	SC	0	1.4891	0	34.6681	0	2.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2970.0	0	SC	0	1.4890	0	34.6681	0	2.240	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2971.0	0	SC	0	1.4891	0	34.6681	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2972.0	0	SC	0	1.4900	0	34.6680	0	2.232	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2973.0	0	SC	0	1.4889	0	34.6681	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2974.0	0	SC	0	1.4887	0	34.6683	0	2.248	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2975.0	0	SC	0	1.4882	0	34.6684	0	2.244	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2976.0	0	SC	0	1.4880	0	34.6683	0	2.242	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2977.0	0	SC	0	1.4879	0	34.6684	0	2.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2978.0	0	SC	0	1.4879	0	34.6683	0	2.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2979.0	0	SC	0	1.4877	0	34.6684	0	2.235	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2980.0	0	SC	0	1.4876	0	34.6685	0	2.235	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2981.0	0	SC	0	1.4880	0	34.6682	0	2.245	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2982.0	0	SC	0	1.4878	0	34.6683	0	2.250	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2983.0	0	SC	0	1.4877	0	34.6684	0	2.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2984.0	0	SC	0	1.4874	0	34.6685	0	2.245	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2985.0	0	SC	0	1.4872	0	34.6685	0	2.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2986.0	0	SC	0	1.4870	0	34.6685	0	2.246	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2987.0	0	SC	0	1.4869	0	34.6685	0	2.245	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2988.0	0	SC	0	1.4869	0	34.6685	0	2.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2989.0	0	SC	0	1.4867	0	34.6685	0	2.243	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2990.0	0	SC	0	1.4867	0	34.6686	0	2.237	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2991.0	0	SC	0	1.4869	0	34.6685	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2992.0	0	SC	0	1.4870	0	34.6685	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2993.0	0	SC	0	1.4866	0	34.6687	0	2.241	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2994.0	0	SC	0	1.4863	0	34.6688	0	2.244	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2995.0	0	SC	0	1.4862	0	34.6685	0	2.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2996.0	0	SC	0	1.4862	0	34.6686	0	2.245	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2997.0	0	SC	0	1.4861	0	34.6687	0	2.245	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2998.0	0	SC	0	1.4862	0	34.6686	0	2.239	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	2999.0	0	SC	0	1.4861	0	34.6686	0	2.246	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3000.0	0	SC	0	1.4859	0	34.6687	0	2.247	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3001.0	0	SC	0	1.4856	0	34.6689	0	2.246	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3002.0	0	SC	0	1.4851	0	34.6689	0	2.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3003.0	0	SC	0	1.4851	0	34.6688	0	2.257	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3004.0	0	SC	0	1.4850	0	34.6688	0	2.253	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3005.0	0	SC	0	1.4850	0	34.6688	0	2.256	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3006.0	0	SC	0	1.4849	0	34.6687	0	2.258	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3007.0	0	SC	0	1.4846	0	34.6689	0	2.252	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3008.0	0	SC	0	1.4848	0	34.6688	0	2.260	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3009.0	0	SC	0	1.4843	0	34.6691	0	2.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3010.0	0	SC	0	1.4843	0	34.6691	0	2.254	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3011.0	0	SC	0	1.4838	0	34.6693	0	2.255	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3012.0	0	SC	0	1.4839	0	34.6691	0	2.259	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3013.0	0	SC	0	1.4836	0	34.6693	0	2.258	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3014.0	0	SC	0	1.4836	0	34.6691	0	2.253	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3015.0	0	SC	0	1.4834	0	34.6689	0	2.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3016.0	0	SC	0	1.4832	0	34.6691	0	2.266	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3017.0	0	SC	0	1.4832	0	34.6692	0	2.265	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3018.0	0	SC	0	1.4830	0	34.6694	0	2.265	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3019.0	0	SC	0	1.4827	0	34.6694	0	2.264	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3020.0	0	SC	0	1.4820	0	34.6694	0	2.265	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3021.0	0	SC	0	1.4817	0	34.6695	0	2.265	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3022.0	0	SC	0	1.4818	0	34.6696	0	2.266	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3023.0	0	SC	0	1.4821	0	34.6694	0	2.266	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3024.0	0	SC	0	1.4817	0	34.6696	0	2.266	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3025.0	0	SC	0	1.4813	0	34.6696	0	2.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3026.0	0	SC	0	1.4815	0	34.6696	0	2.267	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3027.0	0	SC	0	1.4813	0	34.6696	0	2.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3028.0	0	SC	0	1.4813	0	34.6697	0	2.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3029.0	0	SC	0	1.4811	0	34.6696	0	2.268	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3030.0	0	SC	0	1.4808	0	34.6696	0	2.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3031.0	0	SC	0	1.4822	0	34.6695	0	2.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3032.0	0	SC	0	1.4815	0	34.6696	0	2.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3033.0	0	SC	0	1.4807	0	34.6698	0	2.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3034.0	0	SC	0	1.4806	0	34.6698	0	2.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3035.0	0	SC	0	1.4807	0	34.6698	0	2.270	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3036.0	0	SC	0	1.4804	0	34.6699	0	2.269	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3037.0	0	SC	0	1.4803	0	34.6698	0	2.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3038.0	0	SC	0	1.4796	0	34.6699	0	2.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3039.0	0	SC	0	1.4805	0	34.6698	0	2.271	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3040.0	0	SC	0	1.4813	0	34.6696	0	2.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3041.0	0	SC	0	1.4801	0	34.6699	0	2.272	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3042.0	0	SC	0	1.4795	0	34.6701	0	2.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3043.0	0	SC	0	1.4795	0	34.6701	0	2.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3044.0	0	SC	0	1.4794	0	34.6701	0	2.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3045.0	0	SC	0	1.4795	0	34.6701	0	2.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3046.0	0	SC	0	1.4792	0	34.6701	0	2.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3047.0	0	SC	0	1.4792	0	34.6701	0	2.275	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3048.0	0	SC	0	1.4800	0	34.6699	0	2.273	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3049.0	0	SC	0	1.4804	0	34.6699	0	2.280	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3050.0	0	SC	0	1.4796	0	34.6700	0	2.282	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3051.0	0	SC	0	1.4792	0	34.6702	0	2.284	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3052.0	0	SC	0	1.4792	0	34.6702	0	2.287	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3053.0	0	SC	0	1.4792	0	34.6702	0	2.284	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3054.0	0	SC	0	1.4786	0	34.6703	0	2.282	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3055.0	0	SC	0	1.4781	0	34.6704	0	2.274	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3056.0	0	SC	0	1.4792	0	34.6700	0	2.277	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3057.0	0	SC	0	1.4796	0	34.6701	0	2.278	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3058.0	0	SC	0	1.4787	0	34.6702	0	2.281	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3059.0	0	SC	0	1.4783	0	34.6704	0	2.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3060.0	0	SC	0	1.4779	0	34.6703	0	2.293	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3061.0	0	SC	0	1.4773	0	34.6704	0	2.288	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3062.0	0	SC	0	1.4773	0	34.6703	0	2.287	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3063.0	0	SC	0	1.4771	0	34.6704	0	2.280	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3064.0	0	SC	0	1.4773	0	34.6704	0	2.281	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3065.0	0	SC	0	1.4773	0	34.6703	0	2.297	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3066.0	0	SC	0	1.4771	0	34.6706	0	2.289	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3067.0	0	SC	0	1.4771	0	34.6704	0	2.289	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3068.0	0	SC	0	1.4771	0	34.6704	0	2.289	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3069.0	0	SC	0	1.4770	0	34.6704	0	2.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3070.0	0	SC	0	1.4771	0	34.6704	0	2.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3071.0	0	SC	0	1.4770	0	34.6704	0	2.293	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3072.0	0	SC	0	1.4765	0	34.6706	0	2.291	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3073.0	0	SC	0	1.4765	0	34.6704	0	2.289	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3074.0	0	SC	0	1.4763	0	34.6706	0	2.291	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3075.0	0	SC	0	1.4761	0	34.6706	0	2.287	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3076.0	0	SC	0	1.4762	0	34.6706	0	2.290	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3077.0	0	SC	0	1.4764	0	34.6706	0	2.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3078.0	0	SC	0	1.4759	0	34.6706	0	2.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3079.0	0	SC	0	1.4759	0	34.6708	0	2.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3080.0	0	SC	0	1.4755	0	34.6708	0	2.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3081.0	0	SC	0	1.4749	0	34.6710	0	2.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3082.0	0	SC	0	1.4747	0	34.6710	0	2.294	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3083.0	0	SC	0	1.4745	0	34.6708	0	2.295	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3084.0	0	SC	0	1.4760	0	34.6708	0	2.293	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3085.0	0	SC	0	1.4756	0	34.6708	0	2.296	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3086.0	0	SC	0	1.4741	0	34.6712	0	2.298	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3087.0	0	SC	0	1.4737	0	34.6712	0	2.298	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3088.0	0	SC	0	1.4735	0	34.6712	0	2.297	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3089.0	0	SC	0	1.4733	0	34.6713	0	2.297	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3090.0	0	SC	0	1.4733	0	34.6712	0	2.298	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3091.0	0	SC	0	1.4731	0	34.6712	0	2.305	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3092.0	0	SC	0	1.4745	0	34.6710	0	2.302	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3093.0	0	SC	0	1.4735	0	34.6712	0	2.299	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3094.0	0	SC	0	1.4731	0	34.6713	0	2.306	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3095.0	0	SC	0	1.4728	0	34.6712	0	2.309	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3096.0	0	SC	0	1.4723	0	34.6713	0	2.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3097.0	0	SC	0	1.4719	0	34.6714	0	2.307	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3098.0	0	SC	0	1.4716	0	34.6714	0	2.307	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3099.0	0	SC	0	1.4714	0	34.6713	0	2.307	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3100.0	0	SC	0	1.4714	0	34.6715	0	2.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3101.0	0	SC	0	1.4712	0	34.6715	0	2.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3102.0	0	SC	0	1.4715	0	34.6715	0	2.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3103.0	0	SC	0	1.4712	0	34.6714	0	2.310	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3104.0	0	SC	0	1.4710	0	34.6716	0	2.309	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3105.0	0	SC	0	1.4709	0	34.6716	0	2.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3106.0	0	SC	0	1.4710	0	34.6716	0	2.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3107.0	0	SC	0	1.4709	0	34.6717	0	2.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3108.0	0	SC	0	1.4709	0	34.6717	0	2.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3109.0	0	SC	0	1.4707	0	34.6716	0	2.304	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3110.0	0	SC	0	1.4712	0	34.6715	0	2.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3111.0	0	SC	0	1.4708	0	34.6717	0	2.308	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3112.0	0	SC	0	1.4706	0	34.6717	0	2.309	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3113.0	0	SC	0	1.4707	0	34.6717	0	2.312	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3114.0	0	SC	0	1.4707	0	34.6718	0	2.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3115.0	0	SC	0	1.4707	0	34.6717	0	2.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3116.0	0	SC	0	1.4705	0	34.6718	0	2.323	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3117.0	0	SC	0	1.4702	0	34.6718	0	2.325	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3118.0	0	SC	0	1.4703	0	34.6717	0	2.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3119.0	0	SC	0	1.4703	0	34.6718	0	2.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3120.0	0	SC	0	1.4702	0	34.6719	0	2.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3121.0	0	SC	0	1.4704	0	34.6719	0	2.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3122.0	0	SC	0	1.4703	0	34.6718	0	2.313	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3123.0	0	SC	0	1.4700	0	34.6718	0	2.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3124.0	0	SC	0	1.4696	0	34.6719	0	2.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3125.0	0	SC	0	1.4693	0	34.6719	0	2.314	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3126.0	0	SC	0	1.4695	0	34.6719	0	2.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3127.0	0	SC	0	1.4698	0	34.6717	0	2.322	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3128.0	0	SC	0	1.4697	0	34.6719	0	2.318	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3129.0	0	SC	0	1.4699	0	34.6719	0	2.315	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3130.0	0	SC	0	1.4697	0	34.6721	0	2.316	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3131.0	0	SC	0	1.4693	0	34.6719	0	2.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3132.0	0	SC	0	1.4688	0	34.6719	0	2.319	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3133.0	0	SC	0	1.4688	0	34.6721	0	2.321	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3134.0	0	SC	0	1.4685	0	34.6721	0	2.322	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3135.0	0	SC	0	1.4684	0	34.6719	0	2.320	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3136.0	0	SC	0	1.4684	0	34.6719	0	2.326	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3137.0	0	SC	0	1.4684	0	34.6721	0	2.333	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3138.0	0	SC	0	1.4683	0	34.6721	0	2.329	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3139.0	0	SC	0	1.4681	0	34.6721	0	2.329	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3140.0	0	SC	0	1.4676	0	34.6724	0	2.327	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3141.0	0	SC	0	1.4676	0	34.6724	0	2.328	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3142.0	0	SC	0	1.4672	0	34.6724	0	2.330	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3143.0	0	SC	0	1.4667	0	34.6724	0	2.331	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3144.0	0	SC	0	1.4665	0	34.6724	0	2.331	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3145.0	0	SC	0	1.4667	0	34.6724	0	2.331	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3146.0	0	SC	0	1.4666	0	34.6723	0	2.331	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3147.0	0	SC	0	1.4665	0	34.6725	0	2.331	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3148.0	0	SC	0	1.4665	0	34.6725	0	2.332	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3149.0	0	SC	0	1.4664	0	34.6725	0	2.338	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3150.0	0	SC	0	1.4662	0	34.6727	0	2.341	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3151.0	0	SC	0	1.4659	0	34.6726	0	2.340	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3152.0	0	SC	0	1.4657	0	34.6725	0	2.338	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3153.0	0	SC	0	1.4656	0	34.6726	0	2.332	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3154.0	0	SC	0	1.4657	0	34.6724	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3155.0	0	SC	0	1.4657	0	34.6726	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3156.0	0	SC	0	1.4655	0	34.6727	0	2.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3157.0	0	SC	0	1.4655	0	34.6727	0	2.342	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3158.0	0	SC	0	1.4653	0	34.6727	0	2.342	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3159.0	0	SC	0	1.4649	0	34.6727	0	2.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3160.0	0	SC	0	1.4647	0	34.6726	0	2.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3161.0	0	SC	0	1.4645	0	34.6728	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3162.0	0	SC	0	1.4645	0	34.6728	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3163.0	0	SC	0	1.4646	0	34.6727	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3164.0	0	SC	0	1.4646	0	34.6727	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3165.0	0	SC	0	1.4645	0	34.6727	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3166.0	0	SC	0	1.4638	0	34.6730	0	2.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3167.0	0	SC	0	1.4638	0	34.6730	0	2.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3168.0	0	SC	0	1.4638	0	34.6731	0	2.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3169.0	0	SC	0	1.4635	0	34.6730	0	2.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3170.0	0	SC	0	1.4634	0	34.6731	0	2.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3171.0	0	SC	0	1.4634	0	34.6729	0	2.350	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3172.0	0	SC	0	1.4632	0	34.6731	0	2.348	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3173.0	0	SC	0	1.4630	0	34.6732	0	2.355	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3174.0	0	SC	0	1.4630	0	34.6732	0	2.352	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3175.0	0	SC	0	1.4629	0	34.6732	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3176.0	0	SC	0	1.4629	0	34.6732	0	2.349	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3177.0	0	SC	0	1.4632	0	34.6731	0	2.342	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3178.0	0	SC	0	1.4630	0	34.6732	0	2.340	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3179.0	0	SC	0	1.4627	0	34.6733	0	2.342	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3180.0	0	SC	0	1.4627	0	34.6732	0	2.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3181.0	0	SC	0	1.4625	0	34.6732	0	2.349	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3182.0	0	SC	0	1.4623	0	34.6733	0	2.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3183.0	0	SC	0	1.4626	0	34.6731	0	2.346	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3184.0	0	SC	0	1.4625	0	34.6732	0	2.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3185.0	0	SC	0	1.4625	0	34.6734	0	2.350	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3186.0	0	SC	0	1.4624	0	34.6734	0	2.352	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3187.0	0	SC	0	1.4624	0	34.6734	0	2.348	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3188.0	0	SC	0	1.4624	0	34.6733	0	2.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3189.0	0	SC	0	1.4625	0	34.6733	0	2.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3190.0	0	SC	0	1.4627	0	34.6733	0	2.354	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3191.0	0	SC	0	1.4625	0	34.6734	0	2.347	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3192.0	0	SC	0	1.4625	0	34.6733	0	2.343	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3193.0	0	SC	0	1.4623	0	34.6736	0	2.344	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3194.0	0	SC	0	1.4622	0	34.6735	0	2.355	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3195.0	0	SC	0	1.4617	0	34.6736	0	2.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3196.0	0	SC	0	1.4611	0	34.6735	0	2.355	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3197.0	0	SC	0	1.4632	0	34.6733	0	2.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3198.0	0	SC	0	1.4620	0	34.6735	0	2.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3199.0	0	SC	0	1.4616	0	34.6736	0	2.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3200.0	0	SC	0	1.4613	0	34.6736	0	2.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3201.0	0	SC	0	1.4611	0	34.6736	0	2.356	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3202.0	0	SC	0	1.4611	0	34.6736	0	2.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3203.0	0	SC	0	1.4609	0	34.6738	0	2.355	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3204.0	0	SC	0	1.4614	0	34.6736	0	2.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3205.0	0	SC	0	1.4620	0	34.6735	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3206.0	0	SC	0	1.4613	0	34.6736	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3207.0	0	SC	0	1.4609	0	34.6736	0	2.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3208.0	0	SC	0	1.4611	0	34.6738	0	2.359	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3209.0	0	SC	0	1.4609	0	34.6739	0	2.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3210.0	0	SC	0	1.4607	0	34.6739	0	2.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3211.0	0	SC	0	1.4606	0	34.6736	0	2.364	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3212.0	0	SC	0	1.4606	0	34.6736	0	2.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3213.0	0	SC	0	1.4609	0	34.6736	0	2.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3214.0	0	SC	0	1.4607	0	34.6738	0	2.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3215.0	0	SC	0	1.4605	0	34.6736	0	2.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3216.0	0	SC	0	1.4604	0	34.6736	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3217.0	0	SC	0	1.4602	0	34.6738	0	2.364	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3218.0	0	SC	0	1.4604	0	34.6738	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3219.0	0	SC	0	1.4602	0	34.6738	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3220.0	0	SC	0	1.4601	0	34.6739	0	2.363	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3221.0	0	SC	0	1.4601	0	34.6740	0	2.365	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3222.0	0	SC	0	1.4601	0	34.6740	0	2.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3223.0	0	SC	0	1.4601	0	34.6739	0	2.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3224.0	0	SC	0	1.4601	0	34.6739	0	2.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3225.0	0	SC	0	1.4601	0	34.6740	0	2.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3226.0	0	SC	0	1.4602	0	34.6740	0	2.367	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3227.0	0	SC	0	1.4605	0	34.6738	0	2.366	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3228.0	0	SC	0	1.4605	0	34.6739	0	2.360	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3229.0	0	SC	0	1.4604	0	34.6740	0	2.358	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3230.0	0	SC	0	1.4602	0	34.6740	0	2.357	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3231.0	0	SC	0	1.4599	0	34.6740	0	2.369	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3232.0	0	SC	0	1.4596	0	34.6741	0	2.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3233.0	0	SC	0	1.4597	0	34.6740	0	2.362	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3234.0	0	SC	0	1.4597	0	34.6742	0	2.370	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3235.0	0	SC	0	1.4592	0	34.6742	0	2.368	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3236.0	0	SC	0	1.4594	0	34.6741	0	2.372	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3237.0	0	SC	0	1.4596	0	34.6740	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3238.0	0	SC	0	1.4594	0	34.6741	0	2.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3239.0	0	SC	0	1.4594	0	34.6741	0	2.371	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3240.0	0	SC	0	1.4595	0	34.6743	0	2.364	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3241.0	0	SC	0	1.4596	0	34.6741	0	2.368	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3242.0	0	SC	0	1.4597	0	34.6741	0	2.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3243.0	0	SC	0	1.4598	0	34.6741	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3244.0	0	SC	0	1.4599	0	34.6740	0	2.375	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3245.0	0	SC	0	1.4598	0	34.6741	0	2.374	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3246.0	0	SC	0	1.4598	0	34.6742	0	2.375	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3247.0	0	SC	0	1.4600	0	34.6742	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3248.0	0	SC	0	1.4601	0	34.6741	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3249.0	0	SC	0	1.4603	0	34.6740	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3250.0	0	SC	0	1.4603	0	34.6741	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3251.0	0	SC	0	1.4603	0	34.6741	0	2.377	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3252.0	0	SC	0	1.4603	0	34.6741	0	2.377	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3253.0	0	SC	0	1.4602	0	34.6741	0	2.374	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3254.0	0	SC	0	1.4599	0	34.6743	0	2.375	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3255.0	0	SC	0	1.4601	0	34.6742	0	2.375	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3256.0	0	SC	0	1.4602	0	34.6742	0	2.371	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3257.0	0	SC	0	1.4603	0	34.6743	0	2.372	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3258.0	0	SC	0	1.4605	0	34.6742	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3259.0	0	SC	0	1.4604	0	34.6743	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3260.0	0	SC	0	1.4601	0	34.6743	0	2.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3261.0	0	SC	0	1.4604	0	34.6742	0	2.376	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3262.0	0	SC	0	1.4606	0	34.6743	0	2.379	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3263.0	0	SC	0	1.4600	0	34.6743	0	2.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3264.0	0	SC	0	1.4595	0	34.6744	0	2.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3265.0	0	SC	0	1.4592	0	34.6746	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3266.0	0	SC	0	1.4590	0	34.6745	0	2.372	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3267.0	0	SC	0	1.4590	0	34.6745	0	2.370	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3268.0	0	SC	0	1.4588	0	34.6745	0	2.373	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3269.0	0	SC	0	1.4588	0	34.6745	0	2.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3270.0	0	SC	0	1.4590	0	34.6745	0	2.379	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3271.0	0	SC	0	1.4588	0	34.6744	0	2.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3272.0	0	SC	0	1.4586	0	34.6745	0	2.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3273.0	0	SC	0	1.4586	0	34.6746	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3274.0	0	SC	0	1.4586	0	34.6746	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3275.0	0	SC	0	1.4584	0	34.6746	0	2.384	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3276.0	0	SC	0	1.4584	0	34.6746	0	2.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3277.0	0	SC	0	1.4585	0	34.6744	0	2.381	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3278.0	0	SC	0	1.4579	0	34.6747	0	2.378	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3279.0	0	SC	0	1.4579	0	34.6747	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3280.0	0	SC	0	1.4579	0	34.6748	0	2.382	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3281.0	0	SC	0	1.4579	0	34.6748	0	2.377	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3282.0	0	SC	0	1.4580	0	34.6746	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3283.0	0	SC	0	1.4580	0	34.6746	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3284.0	0	SC	0	1.4580	0	34.6746	0	2.380	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3285.0	0	SC	0	1.4581	0	34.6745	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3286.0	0	SC	0	1.4581	0	34.6747	0	2.381	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3287.0	0	SC	0	1.4582	0	34.6746	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3288.0	0	SC	0	1.4582	0	34.6746	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3289.0	0	SC	0	1.4580	0	34.6747	0	2.384	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3290.0	0	SC	0	1.4580	0	34.6747	0	2.383	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3291.0	0	SC	0	1.4579	0	34.6747	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3292.0	0	SC	0	1.4579	0	34.6749	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3293.0	0	SC	0	1.4579	0	34.6748	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3294.0	0	SC	0	1.4578	0	34.6748	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3295.0	0	SC	0	1.4578	0	34.6748	0	2.386	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3296.0	0	SC	0	1.4579	0	34.6747	0	2.386	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3297.0	0	SC	0	1.4581	0	34.6747	0	2.388	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3298.0	0	SC	0	1.4578	0	34.6748	0	2.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3299.0	0	SC	0	1.4577	0	34.6749	0	2.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3300.0	0	SC	0	1.4578	0	34.6749	0	2.394	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3301.0	0	SC	0	1.4577	0	34.6750	0	2.387	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3302.0	0	SC	0	1.4576	0	34.6750	0	2.385	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3303.0	0	SC	0	1.4575	0	34.6750	0	2.384	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3304.0	0	SC	0	1.4573	0	34.6751	0	2.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3305.0	0	SC	0	1.4572	0	34.6749	0	2.391	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3306.0	0	SC	0	1.4567	0	34.6751	0	2.390	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3307.0	0	SC	0	1.4570	0	34.6751	0	2.390	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3308.0	0	SC	0	1.4568	0	34.6749	0	2.390	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3309.0	0	SC	0	1.4567	0	34.6751	0	2.391	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3310.0	0	SC	0	1.4567	0	34.6753	0	2.404	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3311.0	0	SC	0	1.4566	0	34.6751	0	2.409	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3312.0	0	SC	0	1.4561	0	34.6753	0	2.396	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3313.0	0	SC	0	1.4555	0	34.6754	0	2.393	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3314.0	0	SC	0	1.4554	0	34.6753	0	2.398	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3315.0	0	SC	0	1.4552	0	34.6753	0	2.388	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3316.0	0	SC	0	1.4547	0	34.6754	0	2.392	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3317.0	0	SC	0	1.4546	0	34.6754	0	2.394	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3318.0	0	SC	0	1.4544	0	34.6753	0	2.394	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3319.0	0	SC	0	1.4543	0	34.6755	0	2.403	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3320.0	0	SC	0	1.4544	0	34.6756	0	2.402	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3321.0	0	SC	0	1.4543	0	34.6756	0	2.407	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3322.0	0	SC	0	1.4541	0	34.6756	0	2.406	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3323.0	0	SC	0	1.4541	0	34.6755	0	2.400	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3324.0	0	SC	0	1.4539	0	34.6755	0	2.404	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3325.0	0	SC	0	1.4540	0	34.6756	0	2.389	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3326.0	0	SC	0	1.4541	0	34.6757	0	2.390	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3327.0	0	SC	0	1.4535	0	34.6758	0	2.396	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3328.0	0	SC	0	1.4533	0	34.6757	0	2.397	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3329.0	0	SC	0	1.4530	0	34.6758	0	2.398	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3330.0	0	SC	0	1.4534	0	34.6756	0	2.399	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3331.0	0	SC	0	1.4532	0	34.6757	0	2.399	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3332.0	0	SC	0	1.4528	0	34.6758	0	2.400	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3333.0	0	SC	0	1.4525	0	34.6759	0	2.401	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3334.0	0	SC	0	1.4525	0	34.6759	0	2.400	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3335.0	0	SC	0	1.4526	0	34.6759	0	2.400	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3336.0	0	SC	0	1.4525	0	34.6759	0	2.401	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3337.0	0	SC	0	1.4523	0	34.6759	0	2.401	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3338.0	0	SC	0	1.4525	0	34.6758	0	2.402	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3339.0	0	SC	0	1.4525	0	34.6757	0	2.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3340.0	0	SC	0	1.4524	0	34.6758	0	2.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3341.0	0	SC	0	1.4524	0	34.6758	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3342.0	0	SC	0	1.4524	0	34.6758	0	2.411	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3343.0	0	SC	0	1.4525	0	34.6759	0	2.411	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3344.0	0	SC	0	1.4525	0	34.6760	0	2.411	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3345.0	0	SC	0	1.4525	0	34.6760	0	2.411	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3346.0	0	SC	0	1.4526	0	34.6759	0	2.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3347.0	0	SC	0	1.4526	0	34.6760	0	2.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3348.0	0	SC	0	1.4525	0	34.6760	0	2.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3349.0	0	SC	0	1.4527	0	34.6759	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3350.0	0	SC	0	1.4527	0	34.6761	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3351.0	0	SC	0	1.4527	0	34.6761	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3352.0	0	SC	0	1.4526	0	34.6761	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3353.0	0	SC	0	1.4524	0	34.6762	0	2.414	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3354.0	0	SC	0	1.4523	0	34.6762	0	2.414	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3355.0	0	SC	0	1.4524	0	34.6761	0	2.415	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3356.0	0	SC	0	1.4525	0	34.6761	0	2.415	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3357.0	0	SC	0	1.4524	0	34.6762	0	2.410	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3358.0	0	SC	0	1.4526	0	34.6763	0	2.402	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3359.0	0	SC	0	1.4525	0	34.6762	0	2.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3360.0	0	SC	0	1.4524	0	34.6762	0	2.417	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3361.0	0	SC	0	1.4523	0	34.6762	0	2.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3362.0	0	SC	0	1.4524	0	34.6762	0	2.409	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3363.0	0	SC	0	1.4524	0	34.6762	0	2.414	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3364.0	0	SC	0	1.4519	0	34.6764	0	2.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3365.0	0	SC	0	1.4518	0	34.6764	0	2.420	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3366.0	0	SC	0	1.4518	0	34.6764	0	2.408	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3367.0	0	SC	0	1.4520	0	34.6762	0	2.405	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3368.0	0	SC	0	1.4520	0	34.6763	0	2.412	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3369.0	0	SC	0	1.4519	0	34.6764	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3370.0	0	SC	0	1.4518	0	34.6763	0	2.413	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3371.0	0	SC	0	1.4517	0	34.6764	0	2.414	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3372.0	0	SC	0	1.4517	0	34.6764	0	2.414	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3373.0	0	SC	0	1.4517	0	34.6765	0	2.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3374.0	0	SC	0	1.4517	0	34.6765	0	2.416	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3375.0	0	SC	0	1.4514	0	34.6765	0	2.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3376.0	0	SC	0	1.4514	0	34.6764	0	2.416	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3377.0	0	SC	0	1.4516	0	34.6764	0	2.431	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3378.0	0	SC	0	1.4515	0	34.6764	0	2.421	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3379.0	0	SC	0	1.4514	0	34.6766	0	2.424	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3380.0	0	SC	0	1.4512	0	34.6766	0	2.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3381.0	0	SC	0	1.4511	0	34.6766	0	2.425	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3382.0	0	SC	0	1.4511	0	34.6766	0	2.422	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3383.0	0	SC	0	1.4509	0	34.6766	0	2.419	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3384.0	0	SC	0	1.4509	0	34.6766	0	2.422	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3385.0	0	SC	0	1.4509	0	34.6766	0	2.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3386.0	0	SC	0	1.4512	0	34.6765	0	2.418	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3387.0	0	SC	0	1.4509	0	34.6766	0	2.422	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3388.0	0	SC	0	1.4506	0	34.6768	0	2.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3389.0	0	SC	0	1.4506	0	34.6766	0	2.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3390.0	0	SC	0	1.4507	0	34.6768	0	2.427	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3391.0	0	SC	0	1.4504	0	34.6768	0	2.420	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3392.0	0	SC	0	1.4504	0	34.6768	0	2.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3393.0	0	SC	0	1.4507	0	34.6768	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3394.0	0	SC	0	1.4509	0	34.6766	0	2.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3395.0	0	SC	0	1.4507	0	34.6766	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3396.0	0	SC	0	1.4509	0	34.6769	0	2.430	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3397.0	0	SC	0	1.4511	0	34.6766	0	2.431	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3398.0	0	SC	0	1.4509	0	34.6768	0	2.431	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3399.0	0	SC	0	1.4509	0	34.6769	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3400.0	0	SC	0	1.4509	0	34.6766	0	2.425	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3401.0	0	SC	0	1.4509	0	34.6768	0	2.423	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3402.0	0	SC	0	1.4512	0	34.6768	0	2.431	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3403.0	0	SC	0	1.4507	0	34.6768	0	2.433	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3404.0	0	SC	0	1.4507	0	34.6768	0	2.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3405.0	0	SC	0	1.4507	0	34.6769	0	2.435	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3406.0	0	SC	0	1.4506	0	34.6770	0	2.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3407.0	0	SC	0	1.4507	0	34.6768	0	2.436	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3408.0	0	SC	0	1.4505	0	34.6769	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3409.0	0	SC	0	1.4506	0	34.6769	0	2.423	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3410.0	0	SC	0	1.4505	0	34.6770	0	2.427	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3411.0	0	SC	0	1.4506	0	34.6769	0	2.428	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3412.0	0	SC	0	1.4505	0	34.6770	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3413.0	0	SC	0	1.4506	0	34.6769	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3414.0	0	SC	0	1.4506	0	34.6766	0	2.430	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3415.0	0	SC	0	1.4504	0	34.6770	0	2.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3416.0	0	SC	0	1.4505	0	34.6770	0	2.430	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3417.0	0	SC	0	1.4506	0	34.6770	0	2.433	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3418.0	0	SC	0	1.4504	0	34.6770	0	2.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3419.0	0	SC	0	1.4505	0	34.6770	0	2.439	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3420.0	0	SC	0	1.4505	0	34.6770	0	2.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3421.0	0	SC	0	1.4506	0	34.6770	0	2.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3422.0	0	SC	0	1.4507	0	34.6769	0	2.432	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3423.0	0	SC	0	1.4506	0	34.6771	0	2.429	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3424.0	0	SC	0	1.4507	0	34.6772	0	2.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3425.0	0	SC	0	1.4506	0	34.6770	0	2.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3426.0	0	SC	0	1.4507	0	34.6770	0	2.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3427.0	0	SC	0	1.4507	0	34.6771	0	2.434	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3428.0	0	SC	0	1.4506	0	34.6770	0	2.435	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3429.0	0	SC	0	1.4504	0	34.6770	0	2.436	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3430.0	0	SC	0	1.4502	0	34.6771	0	2.436	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3431.0	0	SC	0	1.4503	0	34.6771	0	2.436	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3432.0	0	SC	0	1.4503	0	34.6772	0	2.437	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3433.0	0	SC	0	1.4501	0	34.6772	0	2.437	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3434.0	0	SC	0	1.4490	0	34.6773	0	2.437	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3435.0	0	SC	0	1.4492	0	34.6774	0	2.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3436.0	0	SC	0	1.4490	0	34.6773	0	2.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3437.0	0	SC	0	1.4490	0	34.6774	0	2.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3438.0	0	SC	0	1.4488	0	34.6775	0	2.437	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3439.0	0	SC	0	1.4488	0	34.6773	0	2.438	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3440.0	0	SC	0	1.4490	0	34.6774	0	2.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3441.0	0	SC	0	1.4490	0	34.6774	0	2.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3442.0	0	SC	0	1.4486	0	34.6775	0	2.440	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3443.0	0	SC	0	1.4487	0	34.6776	0	2.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3444.0	0	SC	0	1.4487	0	34.6776	0	2.443	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3445.0	0	SC	0	1.4488	0	34.6775	0	2.443	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3446.0	0	SC	0	1.4488	0	34.6775	0	2.444	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3447.0	0	SC	0	1.4487	0	34.6776	0	2.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3448.0	0	SC	0	1.4487	0	34.6775	0	2.443	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3449.0	0	SC	0	1.4488	0	34.6776	0	2.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3450.0	0	SC	0	1.4490	0	34.6774	0	2.444	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3451.0	0	SC	0	1.4490	0	34.6775	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3452.0	0	SC	0	1.4487	0	34.6776	0	2.448	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3453.0	0	SC	0	1.4487	0	34.6776	0	2.441	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3454.0	0	SC	0	1.4482	0	34.6776	0	2.442	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3455.0	0	SC	0	1.4478	0	34.6776	0	2.449	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3456.0	0	SC	0	1.4475	0	34.6777	0	2.444	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3457.0	0	SC	0	1.4472	0	34.6777	0	2.446	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3458.0	0	SC	0	1.4467	0	34.6778	0	2.446	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3459.0	0	SC	0	1.4467	0	34.6779	0	2.447	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3460.0	0	SC	0	1.4466	0	34.6778	0	2.447	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3461.0	0	SC	0	1.4466	0	34.6779	0	2.454	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3462.0	0	SC	0	1.4462	0	34.6779	0	2.449	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3463.0	0	SC	0	1.4460	0	34.6779	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3464.0	0	SC	0	1.4460	0	34.6778	0	2.447	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3465.0	0	SC	0	1.4460	0	34.6778	0	2.451	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3466.0	0	SC	0	1.4460	0	34.6780	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3467.0	0	SC	0	1.4459	0	34.6781	0	2.449	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3468.0	0	SC	0	1.4459	0	34.6779	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3469.0	0	SC	0	1.4458	0	34.6780	0	2.451	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3470.0	0	SC	0	1.4456	0	34.6779	0	2.451	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3471.0	0	SC	0	1.4453	0	34.6781	0	2.452	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3472.0	0	SC	0	1.4457	0	34.6780	0	2.451	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3473.0	0	SC	0	1.4455	0	34.6781	0	2.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3474.0	0	SC	0	1.4457	0	34.6781	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3475.0	0	SC	0	1.4456	0	34.6781	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3476.0	0	SC	0	1.4456	0	34.6781	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3477.0	0	SC	0	1.4456	0	34.6781	0	2.463	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3478.0	0	SC	0	1.4454	0	34.6781	0	2.465	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3479.0	0	SC	0	1.4463	0	34.6780	0	2.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3480.0	0	SC	0	1.4456	0	34.6783	0	2.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3481.0	0	SC	0	1.4455	0	34.6783	0	2.451	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3482.0	0	SC	0	1.4455	0	34.6783	0	2.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3483.0	0	SC	0	1.4452	0	34.6785	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3484.0	0	SC	0	1.4450	0	34.6784	0	2.463	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3485.0	0	SC	0	1.4448	0	34.6783	0	2.453	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3486.0	0	SC	0	1.4446	0	34.6783	0	2.450	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3487.0	0	SC	0	1.4443	0	34.6784	0	2.456	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3488.0	0	SC	0	1.4445	0	34.6784	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3489.0	0	SC	0	1.4442	0	34.6781	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3490.0	0	SC	0	1.4440	0	34.6785	0	2.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3491.0	0	SC	0	1.4440	0	34.6784	0	2.459	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3492.0	0	SC	0	1.4441	0	34.6784	0	2.464	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3493.0	0	SC	0	1.4439	0	34.6784	0	2.464	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3494.0	0	SC	0	1.4438	0	34.6783	0	2.461	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3495.0	0	SC	0	1.4437	0	34.6784	0	2.460	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3496.0	0	SC	0	1.4438	0	34.6783	0	2.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3497.0	0	SC	0	1.4438	0	34.6784	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3498.0	0	SC	0	1.4439	0	34.6784	0	2.465	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3499.0	0	SC	0	1.4440	0	34.6785	0	2.465	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3500.0	0	SC	0	1.4441	0	34.6784	0	2.473	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3501.0	0	SC	0	1.4441	0	34.6785	0	2.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3502.0	0	SC	0	1.4443	0	34.6784	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3503.0	0	SC	0	1.4443	0	34.6784	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3504.0	0	SC	0	1.4444	0	34.6784	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3505.0	0	SC	0	1.4445	0	34.6784	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3506.0	0	SC	0	1.4444	0	34.6786	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3507.0	0	SC	0	1.4445	0	34.6785	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3508.0	0	SC	0	1.4446	0	34.6785	0	2.473	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3509.0	0	SC	0	1.4446	0	34.6785	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3510.0	0	SC	0	1.4446	0	34.6784	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3511.0	0	SC	0	1.4446	0	34.6784	0	2.466	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3512.0	0	SC	0	1.4448	0	34.6786	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3513.0	0	SC	0	1.4446	0	34.6785	0	2.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3514.0	0	SC	0	1.4444	0	34.6786	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3515.0	0	SC	0	1.4444	0	34.6785	0	2.462	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3516.0	0	SC	0	1.4445	0	34.6785	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3517.0	0	SC	0	1.4446	0	34.6785	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3518.0	0	SC	0	1.4445	0	34.6785	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3519.0	0	SC	0	1.4446	0	34.6784	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3520.0	0	SC	0	1.4446	0	34.6785	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3521.0	0	SC	0	1.4446	0	34.6784	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3522.0	0	SC	0	1.4444	0	34.6786	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3523.0	0	SC	0	1.4444	0	34.6787	0	2.471	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3524.0	0	SC	0	1.4444	0	34.6787	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3525.0	0	SC	0	1.4443	0	34.6787	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3526.0	0	SC	0	1.4442	0	34.6787	0	2.458	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3527.0	0	SC	0	1.4440	0	34.6787	0	2.464	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3528.0	0	SC	0	1.4437	0	34.6787	0	2.465	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3529.0	0	SC	0	1.4436	0	34.6789	0	2.466	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3530.0	0	SC	0	1.4437	0	34.6788	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3531.0	0	SC	0	1.4437	0	34.6788	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3532.0	0	SC	0	1.4435	0	34.6788	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3533.0	0	SC	0	1.4434	0	34.6788	0	2.465	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3534.0	0	SC	0	1.4434	0	34.6788	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3535.0	0	SC	0	1.4434	0	34.6789	0	2.468	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3536.0	0	SC	0	1.4435	0	34.6790	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3537.0	0	SC	0	1.4434	0	34.6790	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3538.0	0	SC	0	1.4433	0	34.6791	0	2.467	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3539.0	0	SC	0	1.4432	0	34.6788	0	2.472	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3540.0	0	SC	0	1.4431	0	34.6789	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3541.0	0	SC	0	1.4432	0	34.6789	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3542.0	0	SC	0	1.4434	0	34.6789	0	2.481	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3543.0	0	SC	0	1.4432	0	34.6791	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3544.0	0	SC	0	1.4434	0	34.6790	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3545.0	0	SC	0	1.4434	0	34.6789	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3546.0	0	SC	0	1.4431	0	34.6790	0	2.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3547.0	0	SC	0	1.4431	0	34.6791	0	2.482	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3548.0	0	SC	0	1.4433	0	34.6790	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3549.0	0	SC	0	1.4432	0	34.6791	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3550.0	0	SC	0	1.4434	0	34.6791	0	2.482	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3551.0	0	SC	0	1.4434	0	34.6791	0	2.484	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3552.0	0	SC	0	1.4432	0	34.6792	0	2.483	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3553.0	0	SC	0	1.4432	0	34.6791	0	2.481	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3554.0	0	SC	0	1.4432	0	34.6791	0	2.473	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3555.0	0	SC	0	1.4439	0	34.6792	0	2.475	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3556.0	0	SC	0	1.4438	0	34.6791	0	2.476	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3557.0	0	SC	0	1.4433	0	34.6793	0	2.476	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3558.0	0	SC	0	1.4434	0	34.6794	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3559.0	0	SC	0	1.4434	0	34.6793	0	2.476	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3560.0	0	SC	0	1.4434	0	34.6792	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3561.0	0	SC	0	1.4431	0	34.6792	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3562.0	0	SC	0	1.4429	0	34.6793	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3563.0	0	SC	0	1.4439	0	34.6791	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3564.0	0	SC	0	1.4437	0	34.6793	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3565.0	0	SC	0	1.4435	0	34.6793	0	2.479	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3566.0	0	SC	0	1.4429	0	34.6794	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3567.0	0	SC	0	1.4429	0	34.6796	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3568.0	0	SC	0	1.4427	0	34.6793	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3569.0	0	SC	0	1.4427	0	34.6794	0	2.481	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3570.0	0	SC	0	1.4427	0	34.6793	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3571.0	0	SC	0	1.4426	0	34.6793	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3572.0	0	SC	0	1.4427	0	34.6794	0	2.476	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3573.0	0	SC	0	1.4427	0	34.6793	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3574.0	0	SC	0	1.4425	0	34.6795	0	2.482	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3575.0	0	SC	0	1.4425	0	34.6795	0	2.474	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3576.0	0	SC	0	1.4425	0	34.6793	0	2.469	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3577.0	0	SC	0	1.4424	0	34.6795	0	2.473	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3578.0	0	SC	0	1.4424	0	34.6794	0	2.477	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3579.0	0	SC	0	1.4426	0	34.6794	0	2.481	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3580.0	0	SC	0	1.4427	0	34.6795	0	2.480	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3581.0	0	SC	0	1.4425	0	34.6794	0	2.483	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3582.0	0	SC	0	1.4424	0	34.6794	0	2.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3583.0	0	SC	0	1.4423	0	34.6796	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3584.0	0	SC	0	1.4425	0	34.6794	0	2.485	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3585.0	0	SC	0	1.4424	0	34.6795	0	2.485	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3586.0	0	SC	0	1.4423	0	34.6796	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3587.0	0	SC	0	1.4421	0	34.6796	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3588.0	0	SC	0	1.4421	0	34.6795	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3589.0	0	SC	0	1.4419	0	34.6796	0	2.487	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3590.0	0	SC	0	1.4421	0	34.6796	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3591.0	0	SC	0	1.4425	0	34.6795	0	2.489	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3592.0	0	SC	0	1.4420	0	34.6796	0	2.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3593.0	0	SC	0	1.4416	0	34.6796	0	2.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3594.0	0	SC	0	1.4414	0	34.6796	0	2.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3595.0	0	SC	0	1.4414	0	34.6796	0	2.490	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3596.0	0	SC	0	1.4414	0	34.6798	0	2.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3597.0	0	SC	0	1.4413	0	34.6796	0	2.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3598.0	0	SC	0	1.4413	0	34.6796	0	2.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3599.0	0	SC	0	1.4411	0	34.6799	0	2.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3600.0	0	SC	0	1.4410	0	34.6799	0	2.493	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3601.0	0	SC	0	1.4411	0	34.6798	0	2.493	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3602.0	0	SC	0	1.4411	0	34.6798	0	2.494	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3603.0	0	SC	0	1.4411	0	34.6798	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3604.0	0	SC	0	1.4411	0	34.6798	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3605.0	0	SC	0	1.4410	0	34.6798	0	2.499	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3606.0	0	SC	0	1.4408	0	34.6799	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3607.0	0	SC	0	1.4408	0	34.6800	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3608.0	0	SC	0	1.4408	0	34.6799	0	2.488	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3609.0	0	SC	0	1.4410	0	34.6799	0	2.492	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3610.0	0	SC	0	1.4410	0	34.6799	0	2.496	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3611.0	0	SC	0	1.4408	0	34.6799	0	2.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3612.0	0	SC	0	1.4406	0	34.6799	0	2.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3613.0	0	SC	0	1.4406	0	34.6799	0	2.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3614.0	0	SC	0	1.4406	0	34.6802	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3615.0	0	SC	0	1.4406	0	34.6800	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3616.0	0	SC	0	1.4408	0	34.6799	0	2.499	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3617.0	0	SC	0	1.4406	0	34.6800	0	2.499	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3618.0	0	SC	0	1.4406	0	34.6801	0	2.499	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3619.0	0	SC	0	1.4406	0	34.6801	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3620.0	0	SC	0	1.4405	0	34.6800	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3621.0	0	SC	0	1.4404	0	34.6801	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3622.0	0	SC	0	1.4404	0	34.6802	0	2.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3623.0	0	SC	0	1.4406	0	34.6801	0	2.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3624.0	0	SC	0	1.4406	0	34.6800	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3625.0	0	SC	0	1.4406	0	34.6800	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3626.0	0	SC	0	1.4402	0	34.6802	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3627.0	0	SC	0	1.4402	0	34.6801	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3628.0	0	SC	0	1.4402	0	34.6802	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3629.0	0	SC	0	1.4401	0	34.6803	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3630.0	0	SC	0	1.4402	0	34.6802	0	2.504	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3631.0	0	SC	0	1.4401	0	34.6802	0	2.504	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3632.0	0	SC	0	1.4401	0	34.6803	0	2.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3633.0	0	SC	0	1.4404	0	34.6802	0	2.491	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3634.0	0	SC	0	1.4405	0	34.6802	0	2.494	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3635.0	0	SC	0	1.4406	0	34.6802	0	2.497	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3636.0	0	SC	0	1.4406	0	34.6803	0	2.496	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3637.0	0	SC	0	1.4406	0	34.6803	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3638.0	0	SC	0	1.4406	0	34.6804	0	2.499	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3639.0	0	SC	0	1.4406	0	34.6803	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3640.0	0	SC	0	1.4406	0	34.6802	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3641.0	0	SC	0	1.4408	0	34.6803	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3642.0	0	SC	0	1.4408	0	34.6802	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3643.0	0	SC	0	1.4408	0	34.6803	0	2.501	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3644.0	0	SC	0	1.4408	0	34.6804	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3645.0	0	SC	0	1.4410	0	34.6803	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3646.0	0	SC	0	1.4408	0	34.6802	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3647.0	0	SC	0	1.4405	0	34.6803	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3648.0	0	SC	0	1.4404	0	34.6803	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3649.0	0	SC	0	1.4405	0	34.6803	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3650.0	0	SC	0	1.4405	0	34.6803	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3651.0	0	SC	0	1.4403	0	34.6804	0	2.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3652.0	0	SC	0	1.4404	0	34.6804	0	2.504	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3653.0	0	SC	0	1.4404	0	34.6803	0	2.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3654.0	0	SC	0	1.4400	0	34.6805	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3655.0	0	SC	0	1.4403	0	34.6805	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3656.0	0	SC	0	1.4403	0	34.6805	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3657.0	0	SC	0	1.4404	0	34.6806	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3658.0	0	SC	0	1.4404	0	34.6805	0	2.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3659.0	0	SC	0	1.4405	0	34.6806	0	2.504	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3660.0	0	SC	0	1.4405	0	34.6806	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3661.0	0	SC	0	1.4405	0	34.6805	0	2.498	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3662.0	0	SC	0	1.4404	0	34.6805	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3663.0	0	SC	0	1.4405	0	34.6805	0	2.500	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3664.0	0	SC	0	1.4406	0	34.6803	0	2.504	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3665.0	0	SC	0	1.4406	0	34.6805	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3666.0	0	SC	0	1.4403	0	34.6807	0	2.508	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3667.0	0	SC	0	1.4405	0	34.6806	0	2.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3668.0	0	SC	0	1.4403	0	34.6807	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3669.0	0	SC	0	1.4403	0	34.6806	0	2.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3670.0	0	SC	0	1.4404	0	34.6807	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3671.0	0	SC	0	1.4404	0	34.6806	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3672.0	0	SC	0	1.4403	0	34.6807	0	2.502	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3673.0	0	SC	0	1.4402	0	34.6807	0	2.503	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3674.0	0	SC	0	1.4405	0	34.6806	0	2.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3675.0	0	SC	0	1.4404	0	34.6807	0	2.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3676.0	0	SC	0	1.4404	0	34.6807	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3677.0	0	SC	0	1.4404	0	34.6807	0	2.505	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3678.0	0	SC	0	1.4405	0	34.6808	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3679.0	0	SC	0	1.4404	0	34.6807	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3680.0	0	SC	0	1.4402	0	34.6807	0	2.513	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3681.0	0	SC	0	1.4401	0	34.6807	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3682.0	0	SC	0	1.4401	0	34.6807	0	2.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3683.0	0	SC	0	1.4400	0	34.6808	0	2.511	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3684.0	0	SC	0	1.4401	0	34.6807	0	2.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3685.0	0	SC	0	1.4401	0	34.6807	0	2.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3686.0	0	SC	0	1.4401	0	34.6809	0	2.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3687.0	0	SC	0	1.4401	0	34.6809	0	2.507	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3688.0	0	SC	0	1.4401	0	34.6808	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3689.0	0	SC	0	1.4399	0	34.6808	0	2.511	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3690.0	0	SC	0	1.4396	0	34.6808	0	2.510	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3691.0	0	SC	0	1.4393	0	34.6810	0	2.512	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3692.0	0	SC	0	1.4397	0	34.6808	0	2.506	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3693.0	0	SC	0	1.4395	0	34.6809	0	2.509	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3694.0	0	SC	0	1.4396	0	34.6811	0	2.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3695.0	0	SC	0	1.4396	0	34.6810	0	2.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3696.0	0	SC	0	1.4393	0	34.6811	0	2.514	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3697.0	0	SC	0	1.4387	0	34.6810	0	2.514	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3698.0	0	SC	0	1.4385	0	34.6811	0	2.514	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3699.0	0	SC	0	1.4386	0	34.6810	0	2.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3700.0	0	SC	0	1.4383	0	34.6811	0	2.515	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3701.0	0	SC	0	1.4382	0	34.6811	0	2.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3702.0	0	SC	0	1.4380	0	34.6811	0	2.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3703.0	0	SC	0	1.4378	0	34.6811	0	2.516	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3704.0	0	SC	0	1.4377	0	34.6811	0	2.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3705.0	0	SC	0	1.4378	0	34.6811	0	2.517	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3706.0	0	SC	0	1.4379	0	34.6811	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3707.0	0	SC	0	1.4378	0	34.6811	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3708.0	0	SC	0	1.4378	0	34.6811	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3709.0	0	SC	0	1.4377	0	34.6811	0	2.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3710.0	0	SC	0	1.4377	0	34.6813	0	2.519	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3711.0	0	SC	0	1.4379	0	34.6813	0	2.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3712.0	0	SC	0	1.4380	0	34.6813	0	2.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3713.0	0	SC	0	1.4377	0	34.6813	0	2.526	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3714.0	0	SC	0	1.4375	0	34.6813	0	2.525	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3715.0	0	SC	0	1.4375	0	34.6813	0	2.518	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3716.0	0	SC	0	1.4375	0	34.6813	0	2.520	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3717.0	0	SC	0	1.4377	0	34.6813	0	2.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3718.0	0	SC	0	1.4377	0	34.6813	0	2.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3719.0	0	SC	0	1.4377	0	34.6815	0	2.522	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3720.0	0	SC	0	1.4378	0	34.6815	0	2.523	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3721.0	0	SC	0	1.4379	0	34.6813	0	2.523	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3722.0	0	SC	0	1.4380	0	34.6813	0	2.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3723.0	0	SC	0	1.4380	0	34.6813	0	2.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3724.0	0	SC	0	1.4379	0	34.6813	0	2.525	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3725.0	0	SC	0	1.4377	0	34.6813	0	2.524	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3726.0	0	SC	0	1.4376	0	34.6813	0	2.525	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3727.0	0	SC	0	1.4376	0	34.6815	0	2.526	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3728.0	0	SC	0	1.4376	0	34.6815	0	2.526	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3729.0	0	SC	0	1.4376	0	34.6815	0	2.526	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3730.0	0	SC	0	1.4374	0	34.6816	0	2.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3731.0	0	SC	0	1.4373	0	34.6813	0	2.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3732.0	0	SC	0	1.4372	0	34.6815	0	2.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3733.0	0	SC	0	1.4373	0	34.6815	0	2.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3734.0	0	SC	0	1.4373	0	34.6815	0	2.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3735.0	0	SC	0	1.4372	0	34.6816	0	2.529	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3736.0	0	SC	0	1.4374	0	34.6813	0	2.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3737.0	0	SC	0	1.4373	0	34.6816	0	2.530	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3738.0	0	SC	0	1.4374	0	34.6815	0	2.525	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3739.0	0	SC	0	1.4374	0	34.6816	0	2.530	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3740.0	0	SC	0	1.4375	0	34.6815	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3741.0	0	SC	0	1.4376	0	34.6816	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3742.0	0	SC	0	1.4376	0	34.6816	0	2.531	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3743.0	0	SC	0	1.4377	0	34.6816	0	2.531	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3744.0	0	SC	0	1.4377	0	34.6817	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3745.0	0	SC	0	1.4375	0	34.6817	0	2.533	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3746.0	0	SC	0	1.4374	0	34.6817	0	2.528	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3747.0	0	SC	0	1.4375	0	34.6817	0	2.523	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3748.0	0	SC	0	1.4375	0	34.6817	0	2.527	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3749.0	0	SC	0	1.4375	0	34.6818	0	2.521	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3750.0	0	SC	0	1.4375	0	34.6818	0	2.535	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3751.0	0	SC	0	1.4372	0	34.6817	0	2.535	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3752.0	0	SC	0	1.4370	0	34.6818	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3753.0	0	SC	0	1.4371	0	34.6819	0	2.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3754.0	0	SC	0	1.4372	0	34.6817	0	2.531	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3755.0	0	SC	0	1.4371	0	34.6819	0	2.535	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3756.0	0	SC	0	1.4368	0	34.6818	0	2.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3757.0	0	SC	0	1.4368	0	34.6819	0	2.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3758.0	0	SC	0	1.4366	0	34.6820	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3759.0	0	SC	0	1.4366	0	34.6819	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3760.0	0	SC	0	1.4368	0	34.6819	0	2.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3761.0	0	SC	0	1.4368	0	34.6818	0	2.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3762.0	0	SC	0	1.4371	0	34.6819	0	2.540	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3763.0	0	SC	0	1.4371	0	34.6820	0	2.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3764.0	0	SC	0	1.4373	0	34.6818	0	2.539	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3765.0	0	SC	0	1.4373	0	34.6818	0	2.536	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3766.0	0	SC	0	1.4372	0	34.6820	0	2.531	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3767.0	0	SC	0	1.4375	0	34.6818	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3768.0	0	SC	0	1.4375	0	34.6819	0	2.534	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3769.0	0	SC	0	1.4375	0	34.6820	0	2.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3770.0	0	SC	0	1.4376	0	34.6819	0	2.543	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3771.0	0	SC	0	1.4377	0	34.6820	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3772.0	0	SC	0	1.4380	0	34.6817	0	2.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3773.0	0	SC	0	1.4380	0	34.6819	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3774.0	0	SC	0	1.4382	0	34.6820	0	2.543	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3775.0	0	SC	0	1.4382	0	34.6818	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3776.0	0	SC	0	1.4378	0	34.6819	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3777.0	0	SC	0	1.4371	0	34.6821	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3778.0	0	SC	0	1.4372	0	34.6820	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3779.0	0	SC	0	1.4372	0	34.6820	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3780.0	0	SC	0	1.4368	0	34.6821	0	2.536	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3781.0	0	SC	0	1.4366	0	34.6821	0	2.532	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3782.0	0	SC	0	1.4366	0	34.6822	0	2.537	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3783.0	0	SC	0	1.4368	0	34.6821	0	2.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3784.0	0	SC	0	1.4366	0	34.6821	0	2.540	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3785.0	0	SC	0	1.4366	0	34.6822	0	2.540	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3786.0	0	SC	0	1.4366	0	34.6822	0	2.540	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3787.0	0	SC	0	1.4368	0	34.6822	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3788.0	0	SC	0	1.4364	0	34.6823	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3789.0	0	SC	0	1.4362	0	34.6823	0	2.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3790.0	0	SC	0	1.4362	0	34.6824	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3791.0	0	SC	0	1.4361	0	34.6825	0	2.538	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3792.0	0	SC	0	1.4359	0	34.6825	0	2.542	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3793.0	0	SC	0	1.4358	0	34.6824	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3794.0	0	SC	0	1.4358	0	34.6824	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3795.0	0	SC	0	1.4360	0	34.6825	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3796.0	0	SC	0	1.4357	0	34.6824	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3797.0	0	SC	0	1.4359	0	34.6825	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3798.0	0	SC	0	1.4360	0	34.6825	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3799.0	0	SC	0	1.4360	0	34.6825	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3800.0	0	SC	0	1.4360	0	34.6825	0	2.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3801.0	0	SC	0	1.4360	0	34.6824	0	2.545	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3802.0	0	SC	0	1.4359	0	34.6825	0	2.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3803.0	0	SC	0	1.4359	0	34.6824	0	2.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3804.0	0	SC	0	1.4358	0	34.6825	0	2.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3805.0	0	SC	0	1.4358	0	34.6826	0	2.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3806.0	0	SC	0	1.4362	0	34.6824	0	2.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3807.0	0	SC	0	1.4362	0	34.6825	0	2.548	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3808.0	0	SC	0	1.4363	0	34.6826	0	2.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3809.0	0	SC	0	1.4365	0	34.6826	0	2.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3810.0	0	SC	0	1.4364	0	34.6825	0	2.550	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3811.0	0	SC	0	1.4364	0	34.6826	0	2.550	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3812.0	0	SC	0	1.4364	0	34.6825	0	2.550	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3813.0	0	SC	0	1.4364	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3814.0	0	SC	0	1.4366	0	34.6825	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3815.0	0	SC	0	1.4366	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3816.0	0	SC	0	1.4368	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3817.0	0	SC	0	1.4368	0	34.6826	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3818.0	0	SC	0	1.4366	0	34.6826	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3819.0	0	SC	0	1.4366	0	34.6826	0	2.553	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3820.0	0	SC	0	1.4366	0	34.6826	0	2.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3821.0	0	SC	0	1.4370	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3822.0	0	SC	0	1.4366	0	34.6826	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3823.0	0	SC	0	1.4368	0	34.6826	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3824.0	0	SC	0	1.4371	0	34.6826	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3825.0	0	SC	0	1.4372	0	34.6828	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3826.0	0	SC	0	1.4373	0	34.6825	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3827.0	0	SC	0	1.4372	0	34.6826	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3828.0	0	SC	0	1.4371	0	34.6826	0	2.553	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3829.0	0	SC	0	1.4373	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3830.0	0	SC	0	1.4373	0	34.6826	0	2.541	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3831.0	0	SC	0	1.4372	0	34.6826	0	2.544	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3832.0	0	SC	0	1.4372	0	34.6828	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3833.0	0	SC	0	1.4372	0	34.6828	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3834.0	0	SC	0	1.4373	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3835.0	0	SC	0	1.4372	0	34.6828	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3836.0	0	SC	0	1.4370	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3837.0	0	SC	0	1.4368	0	34.6828	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3838.0	0	SC	0	1.4371	0	34.6826	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3839.0	0	SC	0	1.4370	0	34.6828	0	2.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3840.0	0	SC	0	1.4372	0	34.6828	0	2.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3841.0	0	SC	0	1.4371	0	34.6828	0	2.556	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3842.0	0	SC	0	1.4370	0	34.6830	0	2.558	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3843.0	0	SC	0	1.4368	0	34.6828	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3844.0	0	SC	0	1.4365	0	34.6828	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3845.0	0	SC	0	1.4364	0	34.6828	0	2.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3846.0	0	SC	0	1.4362	0	34.6830	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3847.0	0	SC	0	1.4362	0	34.6828	0	2.556	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3848.0	0	SC	0	1.4363	0	34.6828	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3849.0	0	SC	0	1.4361	0	34.6828	0	2.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3850.0	0	SC	0	1.4361	0	34.6830	0	2.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3851.0	0	SC	0	1.4361	0	34.6831	0	2.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3852.0	0	SC	0	1.4360	0	34.6831	0	2.546	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3853.0	0	SC	0	1.4361	0	34.6828	0	2.551	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3854.0	0	SC	0	1.4361	0	34.6828	0	2.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3855.0	0	SC	0	1.4363	0	34.6830	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3856.0	0	SC	0	1.4364	0	34.6828	0	2.547	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3857.0	0	SC	0	1.4364	0	34.6831	0	2.549	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3858.0	0	SC	0	1.4363	0	34.6830	0	2.552	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3859.0	0	SC	0	1.4362	0	34.6831	0	2.553	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3860.0	0	SC	0	1.4362	0	34.6830	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3861.0	0	SC	0	1.4361	0	34.6830	0	2.558	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3862.0	0	SC	0	1.4364	0	34.6830	0	2.566	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3863.0	0	SC	0	1.4362	0	34.6831	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3864.0	0	SC	0	1.4363	0	34.6832	0	2.556	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3865.0	0	SC	0	1.4363	0	34.6832	0	2.550	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3866.0	0	SC	0	1.4364	0	34.6831	0	2.554	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3867.0	0	SC	0	1.4365	0	34.6831	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3868.0	0	SC	0	1.4365	0	34.6830	0	2.555	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3869.0	0	SC	0	1.4366	0	34.6831	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3870.0	0	SC	0	1.4366	0	34.6831	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3871.0	0	SC	0	1.4366	0	34.6832	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3872.0	0	SC	0	1.4366	0	34.6831	0	2.557	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3873.0	0	SC	0	1.4361	0	34.6831	0	2.558	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3874.0	0	SC	0	1.4361	0	34.6828	0	2.559	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3875.0	0	SC	0	1.4359	0	34.6831	0	2.559	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3876.0	0	SC	0	1.4358	0	34.6832	0	2.559	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3877.0	0	SC	0	1.4358	0	34.6834	0	2.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3878.0	0	SC	0	1.4357	0	34.6833	0	2.560	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3879.0	0	SC	0	1.4355	0	34.6834	0	2.561	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3880.0	0	SC	0	1.4357	0	34.6833	0	2.561	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3881.0	0	SC	0	1.4358	0	34.6833	0	2.561	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3882.0	0	SC	0	1.4358	0	34.6833	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3883.0	0	SC	0	1.4359	0	34.6833	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3884.0	0	SC	0	1.4359	0	34.6833	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3885.0	0	SC	0	1.4360	0	34.6833	0	2.564	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3886.0	0	SC	0	1.4361	0	34.6833	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3887.0	0	SC	0	1.4362	0	34.6834	0	2.565	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3888.0	0	SC	0	1.4361	0	34.6834	0	2.564	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3889.0	0	SC	0	1.4361	0	34.6834	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3890.0	0	SC	0	1.4361	0	34.6834	0	2.564	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3891.0	0	SC	0	1.4363	0	34.6832	0	2.565	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3892.0	0	SC	0	1.4363	0	34.6834	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3893.0	0	SC	0	1.4365	0	34.6833	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3894.0	0	SC	0	1.4365	0	34.6835	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3895.0	0	SC	0	1.4364	0	34.6835	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3896.0	0	SC	0	1.4364	0	34.6834	0	2.565	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3897.0	0	SC	0	1.4366	0	34.6834	0	2.566	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3898.0	0	SC	0	1.4366	0	34.6833	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3899.0	0	SC	0	1.4363	0	34.6835	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3900.0	0	SC	0	1.4359	0	34.6836	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3901.0	0	SC	0	1.4359	0	34.6837	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3902.0	0	SC	0	1.4360	0	34.6836	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3903.0	0	SC	0	1.4359	0	34.6836	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3904.0	0	SC	0	1.4362	0	34.6835	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3905.0	0	SC	0	1.4362	0	34.6835	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3906.0	0	SC	0	1.4364	0	34.6833	0	2.566	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3907.0	0	SC	0	1.4363	0	34.6835	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3908.0	0	SC	0	1.4363	0	34.6834	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3909.0	0	SC	0	1.4363	0	34.6835	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3910.0	0	SC	0	1.4364	0	34.6835	0	2.566	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3911.0	0	SC	0	1.4364	0	34.6836	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3912.0	0	SC	0	1.4363	0	34.6838	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3913.0	0	SC	0	1.4365	0	34.6837	0	2.559	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3914.0	0	SC	0	1.4366	0	34.6837	0	2.562	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3915.0	0	SC	0	1.4366	0	34.6836	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3916.0	0	SC	0	1.4366	0	34.6835	0	2.567	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3917.0	0	SC	0	1.4368	0	34.6837	0	2.566	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3918.0	0	SC	0	1.4368	0	34.6837	0	2.567	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3919.0	0	SC	0	1.4371	0	34.6835	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3920.0	0	SC	0	1.4370	0	34.6838	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3921.0	0	SC	0	1.4370	0	34.6836	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3922.0	0	SC	0	1.4368	0	34.6837	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3923.0	0	SC	0	1.4366	0	34.6837	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3924.0	0	SC	0	1.4366	0	34.6838	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3925.0	0	SC	0	1.4363	0	34.6837	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3926.0	0	SC	0	1.4357	0	34.6839	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3927.0	0	SC	0	1.4356	0	34.6839	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3928.0	0	SC	0	1.4354	0	34.6839	0	2.572	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3929.0	0	SC	0	1.4355	0	34.6839	0	2.572	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3930.0	0	SC	0	1.4357	0	34.6838	0	2.572	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3931.0	0	SC	0	1.4358	0	34.6839	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3932.0	0	SC	0	1.4359	0	34.6837	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3933.0	0	SC	0	1.4358	0	34.6839	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3934.0	0	SC	0	1.4359	0	34.6839	0	2.574	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3935.0	0	SC	0	1.4358	0	34.6841	0	2.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3936.0	0	SC	0	1.4359	0	34.6839	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3937.0	0	SC	0	1.4360	0	34.6839	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3938.0	0	SC	0	1.4359	0	34.6839	0	2.574	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3939.0	0	SC	0	1.4355	0	34.6840	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3940.0	0	SC	0	1.4353	0	34.6841	0	2.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3941.0	0	SC	0	1.4351	0	34.6841	0	2.577	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3942.0	0	SC	0	1.4351	0	34.6841	0	2.577	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3943.0	0	SC	0	1.4353	0	34.6840	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3944.0	0	SC	0	1.4349	0	34.6841	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3945.0	0	SC	0	1.4349	0	34.6841	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3946.0	0	SC	0	1.4351	0	34.6841	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3947.0	0	SC	0	1.4352	0	34.6841	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3948.0	0	SC	0	1.4352	0	34.6841	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3949.0	0	SC	0	1.4351	0	34.6841	0	2.577	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3950.0	0	SC	0	1.4351	0	34.6841	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3951.0	0	SC	0	1.4352	0	34.6841	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3952.0	0	SC	0	1.4352	0	34.6843	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3953.0	0	SC	0	1.4352	0	34.6841	0	2.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3954.0	0	SC	0	1.4353	0	34.6841	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3955.0	0	SC	0	1.4353	0	34.6841	0	2.576	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3956.0	0	SC	0	1.4355	0	34.6841	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3957.0	0	SC	0	1.4357	0	34.6840	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3958.0	0	SC	0	1.4357	0	34.6841	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3959.0	0	SC	0	1.4356	0	34.6841	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3960.0	0	SC	0	1.4355	0	34.6840	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3961.0	0	SC	0	1.4354	0	34.6841	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3962.0	0	SC	0	1.4352	0	34.6841	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3963.0	0	SC	0	1.4352	0	34.6843	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3964.0	0	SC	0	1.4351	0	34.6843	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3965.0	0	SC	0	1.4351	0	34.6843	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3966.0	0	SC	0	1.4352	0	34.6843	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3967.0	0	SC	0	1.4353	0	34.6843	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3968.0	0	SC	0	1.4354	0	34.6843	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3969.0	0	SC	0	1.4356	0	34.6841	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3970.0	0	SC	0	1.4357	0	34.6841	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3971.0	0	SC	0	1.4357	0	34.6841	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3972.0	0	SC	0	1.4356	0	34.6843	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3973.0	0	SC	0	1.4357	0	34.6843	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3974.0	0	SC	0	1.4358	0	34.6841	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3975.0	0	SC	0	1.4357	0	34.6843	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3976.0	0	SC	0	1.4355	0	34.6841	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3977.0	0	SC	0	1.4354	0	34.6843	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3978.0	0	SC	0	1.4355	0	34.6843	0	2.589	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3979.0	0	SC	0	1.4352	0	34.6843	0	2.590	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3980.0	0	SC	0	1.4353	0	34.6845	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3981.0	0	SC	0	1.4354	0	34.6843	0	2.577	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3982.0	0	SC	0	1.4354	0	34.6843	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3983.0	0	SC	0	1.4353	0	34.6845	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3984.0	0	SC	0	1.4352	0	34.6846	0	2.568	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3985.0	0	SC	0	1.4351	0	34.6845	0	2.575	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3986.0	0	SC	0	1.4353	0	34.6845	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3987.0	0	SC	0	1.4354	0	34.6845	0	2.556	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3988.0	0	SC	0	1.4355	0	34.6846	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3989.0	0	SC	0	1.4356	0	34.6845	0	2.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3990.0	0	SC	0	1.4357	0	34.6845	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3991.0	0	SC	0	1.4357	0	34.6843	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3992.0	0	SC	0	1.4356	0	34.6843	0	2.590	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3993.0	0	SC	0	1.4358	0	34.6843	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3994.0	0	SC	0	1.4359	0	34.6845	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3995.0	0	SC	0	1.4359	0	34.6845	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3996.0	0	SC	0	1.4359	0	34.6845	0	2.596	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3997.0	0	SC	0	1.4357	0	34.6847	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3998.0	0	SC	0	1.4358	0	34.6845	0	2.591	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	3999.0	0	SC	0	1.4358	0	34.6846	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4000.0	0	SC	0	1.4361	0	34.6845	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4001.0	0	SC	0	1.4362	0	34.6845	0	2.573	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4002.0	0	SC	0	1.4364	0	34.6847	0	2.569	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4003.0	0	SC	0	1.4366	0	34.6845	0	2.570	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4004.0	0	SC	0	1.4365	0	34.6847	0	2.576	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4005.0	0	SC	0	1.4363	0	34.6847	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4006.0	0	SC	0	1.4362	0	34.6847	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4007.0	0	SC	0	1.4363	0	34.6846	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4008.0	0	SC	0	1.4362	0	34.6847	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4009.0	0	SC	0	1.4366	0	34.6847	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4010.0	0	SC	0	1.4361	0	34.6847	0	2.578	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4011.0	0	SC	0	1.4361	0	34.6848	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4012.0	0	SC	0	1.4362	0	34.6848	0	2.580	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4013.0	0	SC	0	1.4360	0	34.6849	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4014.0	0	SC	0	1.4359	0	34.6849	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4015.0	0	SC	0	1.4357	0	34.6849	0	2.581	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4016.0	0	SC	0	1.4356	0	34.6848	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4017.0	0	SC	0	1.4354	0	34.6848	0	2.582	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4018.0	0	SC	0	1.4357	0	34.6849	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4019.0	0	SC	0	1.4362	0	34.6848	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4020.0	0	SC	0	1.4356	0	34.6849	0	2.583	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4021.0	0	SC	0	1.4357	0	34.6849	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4022.0	0	SC	0	1.4359	0	34.6850	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4023.0	0	SC	0	1.4358	0	34.6850	0	2.584	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4024.0	0	SC	0	1.4356	0	34.6851	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4025.0	0	SC	0	1.4356	0	34.6850	0	2.585	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4026.0	0	SC	0	1.4355	0	34.6850	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4027.0	0	SC	0	1.4359	0	34.6849	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4028.0	0	SC	0	1.4360	0	34.6847	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4029.0	0	SC	0	1.4361	0	34.6850	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4030.0	0	SC	0	1.4362	0	34.6850	0	2.586	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4031.0	0	SC	0	1.4360	0	34.6850	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4032.0	0	SC	0	1.4361	0	34.6849	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4033.0	0	SC	0	1.4360	0	34.6851	0	2.588	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4034.0	0	SC	0	1.4359	0	34.6849	0	2.589	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4035.0	0	SC	0	1.4358	0	34.6849	0	2.589	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4036.0	0	SC	0	1.4358	0	34.6848	0	2.590	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4037.0	0	SC	0	1.4358	0	34.6849	0	2.590	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4038.0	0	SC	0	1.4356	0	34.6851	0	2.590	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4039.0	0	SC	0	1.4355	0	34.6852	0	2.591	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4040.0	0	SC	0	1.4356	0	34.6851	0	2.591	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4041.0	0	SC	0	1.4357	0	34.6851	0	2.591	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4042.0	0	SC	0	1.4358	0	34.6851	0	2.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4043.0	0	SC	0	1.4358	0	34.6851	0	2.592	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4044.0	0	SC	0	1.4359	0	34.6850	0	2.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4045.0	0	SC	0	1.4359	0	34.6850	0	2.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4046.0	0	SC	0	1.4360	0	34.6850	0	2.593	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4047.0	0	SC	0	1.4360	0	34.6851	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4048.0	0	SC	0	1.4362	0	34.6852	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4049.0	0	SC	0	1.4363	0	34.6851	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4050.0	0	SC	0	1.4363	0	34.6851	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4051.0	0	SC	0	1.4363	0	34.6851	0	2.594	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4052.0	0	SC	0	1.4363	0	34.6851	0	2.596	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4053.0	0	SC	0	1.4363	0	34.6850	0	2.596	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4054.0	0	SC	0	1.4364	0	34.6850	0	2.596	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4055.0	0	SC	0	1.4366	0	34.6850	0	2.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4056.0	0	SC	0	1.4366	0	34.6850	0	2.597	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4057.0	0	SC	0	1.4366	0	34.6852	0	2.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4058.0	0	SC	0	1.4366	0	34.6852	0	2.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4059.0	0	SC	0	1.4368	0	34.6851	0	2.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4060.0	0	SC	0	1.4370	0	34.6853	0	2.599	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4061.0	0	SC	0	1.4370	0	34.6854	0	2.599	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4062.0	0	SC	0	1.4370	0	34.6853	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4063.0	0	SC	0	1.4370	0	34.6852	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4064.0	0	SC	0	1.4372	0	34.6852	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4065.0	0	SC	0	1.4375	0	34.6850	0	2.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4066.0	0	SC	0	1.4374	0	34.6853	0	2.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4067.0	0	SC	0	1.4375	0	34.6854	0	2.601	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4068.0	0	SC	0	1.4376	0	34.6853	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4069.0	0	SC	0	1.4376	0	34.6853	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4070.0	0	SC	0	1.4376	0	34.6852	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4071.0	0	SC	0	1.4376	0	34.6851	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4072.0	0	SC	0	1.4375	0	34.6852	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4073.0	0	SC	0	1.4378	0	34.6852	0	2.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4074.0	0	SC	0	1.4377	0	34.6853	0	2.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4075.0	0	SC	0	1.4377	0	34.6854	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4076.0	0	SC	0	1.4375	0	34.6854	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4077.0	0	SC	0	1.4374	0	34.6853	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4078.0	0	SC	0	1.4373	0	34.6853	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4079.0	0	SC	0	1.4373	0	34.6853	0	2.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4080.0	0	SC	0	1.4373	0	34.6854	0	2.607	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4081.0	0	SC	0	1.4375	0	34.6852	0	2.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4082.0	0	SC	0	1.4373	0	34.6854	0	2.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4083.0	0	SC	0	1.4372	0	34.6855	0	2.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4084.0	0	SC	0	1.4373	0	34.6855	0	2.607	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4085.0	0	SC	0	1.4372	0	34.6854	0	2.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4086.0	0	SC	0	1.4373	0	34.6854	0	2.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4087.0	0	SC	0	1.4372	0	34.6855	0	2.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4088.0	0	SC	0	1.4370	0	34.6855	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4089.0	0	SC	0	1.4373	0	34.6854	0	2.598	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4090.0	0	SC	0	1.4373	0	34.6856	0	2.600	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4091.0	0	SC	0	1.4371	0	34.6857	0	2.602	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4092.0	0	SC	0	1.4372	0	34.6854	0	2.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4093.0	0	SC	0	1.4372	0	34.6856	0	2.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4094.0	0	SC	0	1.4372	0	34.6856	0	2.604	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4095.0	0	SC	0	1.4372	0	34.6856	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4096.0	0	SC	0	1.4372	0	34.6856	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4097.0	0	SC	0	1.4372	0	34.6857	0	2.607	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4098.0	0	SC	0	1.4374	0	34.6854	0	2.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4099.0	0	SC	0	1.4375	0	34.6855	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4100.0	0	SC	0	1.4376	0	34.6856	0	2.606	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4101.0	0	SC	0	1.4377	0	34.6855	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4102.0	0	SC	0	1.4378	0	34.6855	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4103.0	0	SC	0	1.4377	0	34.6856	0	2.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4104.0	0	SC	0	1.4378	0	34.6857	0	2.605	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4105.0	0	SC	0	1.4380	0	34.6857	0	2.608	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4106.0	0	SC	0	1.4380	0	34.6857	0	2.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4107.0	0	SC	0	1.4383	0	34.6855	0	2.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4108.0	0	SC	0	1.4385	0	34.6855	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4109.0	0	SC	0	1.4385	0	34.6855	0	2.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4110.0	0	SC	0	1.4385	0	34.6855	0	2.609	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4111.0	0	SC	0	1.4386	0	34.6856	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4112.0	0	SC	0	1.4385	0	34.6857	0	2.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4113.0	0	SC	0	1.4385	0	34.6857	0	2.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4114.0	0	SC	0	1.4386	0	34.6857	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4115.0	0	SC	0	1.4386	0	34.6857	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4116.0	0	SC	0	1.4387	0	34.6856	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4117.0	0	SC	0	1.4387	0	34.6858	0	2.613	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4118.0	0	SC	0	1.4387	0	34.6856	0	2.613	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4119.0	0	SC	0	1.4389	0	34.6856	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4120.0	0	SC	0	1.4389	0	34.6857	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4121.0	0	SC	0	1.4387	0	34.6857	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4122.0	0	SC	0	1.4389	0	34.6856	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4123.0	0	SC	0	1.4389	0	34.6857	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4124.0	0	SC	0	1.4391	0	34.6857	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4125.0	0	SC	0	1.4392	0	34.6858	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4126.0	0	SC	0	1.4392	0	34.6857	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4127.0	0	SC	0	1.4392	0	34.6856	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4128.0	0	SC	0	1.4391	0	34.6858	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4129.0	0	SC	0	1.4393	0	34.6857	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4130.0	0	SC	0	1.4393	0	34.6857	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4131.0	0	SC	0	1.4394	0	34.6858	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4132.0	0	SC	0	1.4395	0	34.6856	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4133.0	0	SC	0	1.4394	0	34.6858	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4134.0	0	SC	0	1.4394	0	34.6858	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4135.0	0	SC	0	1.4394	0	34.6856	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4136.0	0	SC	0	1.4394	0	34.6857	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4137.0	0	SC	0	1.4395	0	34.6857	0	2.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4138.0	0	SC	0	1.4395	0	34.6857	0	2.607	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4139.0	0	SC	0	1.4396	0	34.6857	0	2.610	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4140.0	0	SC	0	1.4398	0	34.6857	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4141.0	0	SC	0	1.4398	0	34.6857	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4142.0	0	SC	0	1.4400	0	34.6857	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4143.0	0	SC	0	1.4400	0	34.6857	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4144.0	0	SC	0	1.4399	0	34.6858	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4145.0	0	SC	0	1.4399	0	34.6858	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4146.0	0	SC	0	1.4400	0	34.6857	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4147.0	0	SC	0	1.4402	0	34.6857	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4148.0	0	SC	0	1.4403	0	34.6856	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4149.0	0	SC	0	1.4403	0	34.6857	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4150.0	0	SC	0	1.4403	0	34.6858	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4151.0	0	SC	0	1.4403	0	34.6857	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4152.0	0	SC	0	1.4402	0	34.6858	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4153.0	0	SC	0	1.4402	0	34.6858	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4154.0	0	SC	0	1.4399	0	34.6858	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4155.0	0	SC	0	1.4401	0	34.6858	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4156.0	0	SC	0	1.4402	0	34.6858	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4157.0	0	SC	0	1.4404	0	34.6858	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4158.0	0	SC	0	1.4405	0	34.6858	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4159.0	0	SC	0	1.4406	0	34.6858	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4160.0	0	SC	0	1.4408	0	34.6858	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4161.0	0	SC	0	1.4408	0	34.6858	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4162.0	0	SC	0	1.4408	0	34.6858	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4163.0	0	SC	0	1.4408	0	34.6858	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4164.0	0	SC	0	1.4410	0	34.6858	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4165.0	0	SC	0	1.4411	0	34.6858	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4166.0	0	SC	0	1.4411	0	34.6858	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4167.0	0	SC	0	1.4411	0	34.6858	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4168.0	0	SC	0	1.4412	0	34.6858	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4169.0	0	SC	0	1.4410	0	34.6858	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4170.0	0	SC	0	1.4410	0	34.6858	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4171.0	0	SC	0	1.4412	0	34.6858	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4172.0	0	SC	0	1.4412	0	34.6858	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4173.0	0	SC	0	1.4413	0	34.6860	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4174.0	0	SC	0	1.4414	0	34.6858	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4175.0	0	SC	0	1.4414	0	34.6858	0	2.613	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4176.0	0	SC	0	1.4415	0	34.6858	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4177.0	0	SC	0	1.4416	0	34.6860	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4178.0	0	SC	0	1.4416	0	34.6861	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4179.0	0	SC	0	1.4417	0	34.6860	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4180.0	0	SC	0	1.4416	0	34.6861	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4181.0	0	SC	0	1.4417	0	34.6860	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4182.0	0	SC	0	1.4416	0	34.6861	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4183.0	0	SC	0	1.4417	0	34.6860	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4184.0	0	SC	0	1.4417	0	34.6861	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4185.0	0	SC	0	1.4420	0	34.6858	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4186.0	0	SC	0	1.4421	0	34.6861	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4187.0	0	SC	0	1.4424	0	34.6860	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4188.0	0	SC	0	1.4423	0	34.6860	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4189.0	0	SC	0	1.4423	0	34.6861	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4190.0	0	SC	0	1.4424	0	34.6861	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4191.0	0	SC	0	1.4424	0	34.6861	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4192.0	0	SC	0	1.4425	0	34.6860	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4193.0	0	SC	0	1.4425	0	34.6860	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4194.0	0	SC	0	1.4426	0	34.6860	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4195.0	0	SC	0	1.4427	0	34.6858	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4196.0	0	SC	0	1.4427	0	34.6861	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4197.0	0	SC	0	1.4427	0	34.6862	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4198.0	0	SC	0	1.4427	0	34.6861	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4199.0	0	SC	0	1.4427	0	34.6860	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4200.0	0	SC	0	1.4429	0	34.6860	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4201.0	0	SC	0	1.4429	0	34.6860	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4202.0	0	SC	0	1.4427	0	34.6861	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4203.0	0	SC	0	1.4427	0	34.6862	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4204.0	0	SC	0	1.4427	0	34.6862	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4205.0	0	SC	0	1.4429	0	34.6861	0	2.615	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4206.0	0	SC	0	1.4429	0	34.6861	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4207.0	0	SC	0	1.4429	0	34.6861	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4208.0	0	SC	0	1.4431	0	34.6860	0	2.612	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4209.0	0	SC	0	1.4433	0	34.6861	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4210.0	0	SC	0	1.4433	0	34.6862	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4211.0	0	SC	0	1.4435	0	34.6862	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4212.0	0	SC	0	1.4437	0	34.6861	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4213.0	0	SC	0	1.4437	0	34.6863	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4214.0	0	SC	0	1.4438	0	34.6861	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4215.0	0	SC	0	1.4437	0	34.6861	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4216.0	0	SC	0	1.4435	0	34.6862	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4217.0	0	SC	0	1.4437	0	34.6862	0	2.614	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4218.0	0	SC	0	1.4438	0	34.6862	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4219.0	0	SC	0	1.4438	0	34.6863	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4220.0	0	SC	0	1.4438	0	34.6863	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4221.0	0	SC	0	1.4439	0	34.6863	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4222.0	0	SC	0	1.4440	0	34.6862	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4223.0	0	SC	0	1.4441	0	34.6863	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4224.0	0	SC	0	1.4442	0	34.6862	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4225.0	0	SC	0	1.4443	0	34.6862	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4226.0	0	SC	0	1.4443	0	34.6862	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4227.0	0	SC	0	1.4446	0	34.6863	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4228.0	0	SC	0	1.4446	0	34.6862	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4229.0	0	SC	0	1.4448	0	34.6862	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4230.0	0	SC	0	1.4450	0	34.6862	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4231.0	0	SC	0	1.4450	0	34.6864	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4232.0	0	SC	0	1.4450	0	34.6865	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4233.0	0	SC	0	1.4450	0	34.6864	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4234.0	0	SC	0	1.4450	0	34.6864	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4235.0	0	SC	0	1.4452	0	34.6863	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4236.0	0	SC	0	1.4454	0	34.6862	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4237.0	0	SC	0	1.4454	0	34.6864	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4238.0	0	SC	0	1.4454	0	34.6864	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4239.0	0	SC	0	1.4453	0	34.6864	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4240.0	0	SC	0	1.4454	0	34.6864	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4241.0	0	SC	0	1.4456	0	34.6862	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4242.0	0	SC	0	1.4457	0	34.6863	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4243.0	0	SC	0	1.4458	0	34.6863	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4244.0	0	SC	0	1.4459	0	34.6864	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4245.0	0	SC	0	1.4460	0	34.6864	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4246.0	0	SC	0	1.4461	0	34.6865	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4247.0	0	SC	0	1.4462	0	34.6864	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4248.0	0	SC	0	1.4463	0	34.6863	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4249.0	0	SC	0	1.4463	0	34.6864	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4250.0	0	SC	0	1.4466	0	34.6862	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4251.0	0	SC	0	1.4467	0	34.6864	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4252.0	0	SC	0	1.4467	0	34.6865	0	2.616	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4253.0	0	SC	0	1.4469	0	34.6866	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4254.0	0	SC	0	1.4469	0	34.6864	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4255.0	0	SC	0	1.4467	0	34.6865	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4256.0	0	SC	0	1.4467	0	34.6865	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4257.0	0	SC	0	1.4467	0	34.6864	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4258.0	0	SC	0	1.4467	0	34.6865	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4259.0	0	SC	0	1.4469	0	34.6864	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4260.0	0	SC	0	1.4471	0	34.6864	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4261.0	0	SC	0	1.4471	0	34.6865	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4262.0	0	SC	0	1.4469	0	34.6866	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4263.0	0	SC	0	1.4472	0	34.6866	0	2.619	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4264.0	0	SC	0	1.4473	0	34.6864	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4265.0	0	SC	0	1.4474	0	34.6864	0	2.623	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4266.0	0	SC	0	1.4474	0	34.6864	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4267.0	0	SC	0	1.4474	0	34.6866	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4268.0	0	SC	0	1.4476	0	34.6864	0	2.618	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4269.0	0	SC	0	1.4476	0	34.6864	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4270.0	0	SC	0	1.4477	0	34.6866	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4271.0	0	SC	0	1.4476	0	34.6865	0	2.617	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4272.0	0	SC	0	1.4477	0	34.6865	0	2.621	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4273.0	0	SC	0	1.4478	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4274.0	0	SC	0	1.4478	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4275.0	0	SC	0	1.4479	0	34.6866	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4276.0	0	SC	0	1.4479	0	34.6866	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4277.0	0	SC	0	1.4479	0	34.6866	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4278.0	0	SC	0	1.4480	0	34.6866	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4279.0	0	SC	0	1.4481	0	34.6866	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4280.0	0	SC	0	1.4481	0	34.6865	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4281.0	0	SC	0	1.4481	0	34.6866	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4282.0	0	SC	0	1.4482	0	34.6867	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4283.0	0	SC	0	1.4482	0	34.6866	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4284.0	0	SC	0	1.4482	0	34.6867	0	2.622	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4285.0	0	SC	0	1.4482	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4286.0	0	SC	0	1.4482	0	34.6866	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4287.0	0	SC	0	1.4482	0	34.6866	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4288.0	0	SC	0	1.4483	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4289.0	0	SC	0	1.4484	0	34.6866	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4290.0	0	SC	0	1.4486	0	34.6866	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4291.0	0	SC	0	1.4487	0	34.6865	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4292.0	0	SC	0	1.4488	0	34.6865	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4293.0	0	SC	0	1.4488	0	34.6868	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4294.0	0	SC	0	1.4490	0	34.6867	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4295.0	0	SC	0	1.4488	0	34.6868	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4296.0	0	SC	0	1.4488	0	34.6867	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4297.0	0	SC	0	1.4490	0	34.6867	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4298.0	0	SC	0	1.4490	0	34.6868	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4299.0	0	SC	0	1.4490	0	34.6868	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4300.0	0	SC	0	1.4490	0	34.6867	0	2.625	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4301.0	0	SC	0	1.4492	0	34.6867	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4302.0	0	SC	0	1.4494	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4303.0	0	SC	0	1.4492	0	34.6866	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4304.0	0	SC	0	1.4494	0	34.6866	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4305.0	0	SC	0	1.4494	0	34.6868	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4306.0	0	SC	0	1.4496	0	34.6866	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4307.0	0	SC	0	1.4495	0	34.6868	0	2.620	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4308.0	0	SC	0	1.4494	0	34.6868	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4309.0	0	SC	0	1.4495	0	34.6867	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4310.0	0	SC	0	1.4497	0	34.6867	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4311.0	0	SC	0	1.4492	0	34.6868	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4312.0	0	SC	0	1.4492	0	34.6868	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4313.0	0	SC	0	1.4493	0	34.6868	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4314.0	0	SC	0	1.4494	0	34.6868	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4315.0	0	SC	0	1.4494	0	34.6868	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4316.0	0	SC	0	1.4495	0	34.6868	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4317.0	0	SC	0	1.4492	0	34.6870	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4318.0	0	SC	0	1.4492	0	34.6869	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4319.0	0	SC	0	1.4493	0	34.6870	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4320.0	0	SC	0	1.4493	0	34.6870	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4321.0	0	SC	0	1.4493	0	34.6869	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4322.0	0	SC	0	1.4494	0	34.6870	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4323.0	0	SC	0	1.4495	0	34.6868	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4324.0	0	SC	0	1.4496	0	34.6868	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4325.0	0	SC	0	1.4496	0	34.6869	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4326.0	0	SC	0	1.4496	0	34.6868	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4327.0	0	SC	0	1.4496	0	34.6869	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4328.0	0	SC	0	1.4496	0	34.6869	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4329.0	0	SC	0	1.4498	0	34.6869	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4330.0	0	SC	0	1.4499	0	34.6868	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4331.0	0	SC	0	1.4501	0	34.6868	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4332.0	0	SC	0	1.4502	0	34.6869	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4333.0	0	SC	0	1.4503	0	34.6869	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4334.0	0	SC	0	1.4504	0	34.6870	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4335.0	0	SC	0	1.4504	0	34.6869	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4336.0	0	SC	0	1.4506	0	34.6868	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4337.0	0	SC	0	1.4504	0	34.6870	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4338.0	0	SC	0	1.4505	0	34.6870	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4339.0	0	SC	0	1.4507	0	34.6868	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4340.0	0	SC	0	1.4509	0	34.6869	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4341.0	0	SC	0	1.4509	0	34.6869	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4342.0	0	SC	0	1.4509	0	34.6869	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4343.0	0	SC	0	1.4509	0	34.6869	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4344.0	0	SC	0	1.4511	0	34.6868	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4345.0	0	SC	0	1.4511	0	34.6871	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4346.0	0	SC	0	1.4513	0	34.6870	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4347.0	0	SC	0	1.4514	0	34.6870	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4348.0	0	SC	0	1.4512	0	34.6869	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4349.0	0	SC	0	1.4511	0	34.6870	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4350.0	0	SC	0	1.4513	0	34.6870	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4351.0	0	SC	0	1.4516	0	34.6869	0	2.626	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4352.0	0	SC	0	1.4516	0	34.6870	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4353.0	0	SC	0	1.4516	0	34.6869	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4354.0	0	SC	0	1.4515	0	34.6871	0	2.627	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4355.0	0	SC	0	1.4516	0	34.6871	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4356.0	0	SC	0	1.4517	0	34.6871	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4357.0	0	SC	0	1.4516	0	34.6871	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4358.0	0	SC	0	1.4519	0	34.6870	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4359.0	0	SC	0	1.4518	0	34.6870	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4360.0	0	SC	0	1.4518	0	34.6871	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4361.0	0	SC	0	1.4520	0	34.6872	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4362.0	0	SC	0	1.4521	0	34.6870	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4363.0	0	SC	0	1.4521	0	34.6872	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4364.0	0	SC	0	1.4522	0	34.6870	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4365.0	0	SC	0	1.4522	0	34.6870	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4366.0	0	SC	0	1.4521	0	34.6871	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4367.0	0	SC	0	1.4524	0	34.6869	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4368.0	0	SC	0	1.4525	0	34.6870	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4369.0	0	SC	0	1.4525	0	34.6872	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4370.0	0	SC	0	1.4527	0	34.6871	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4371.0	0	SC	0	1.4528	0	34.6871	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4372.0	0	SC	0	1.4528	0	34.6870	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4373.0	0	SC	0	1.4528	0	34.6870	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4374.0	0	SC	0	1.4528	0	34.6870	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4375.0	0	SC	0	1.4530	0	34.6870	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4376.0	0	SC	0	1.4530	0	34.6871	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4377.0	0	SC	0	1.4532	0	34.6871	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4378.0	0	SC	0	1.4533	0	34.6872	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4379.0	0	SC	0	1.4533	0	34.6872	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4380.0	0	SC	0	1.4534	0	34.6871	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4381.0	0	SC	0	1.4534	0	34.6872	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4382.0	0	SC	0	1.4533	0	34.6872	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4383.0	0	SC	0	1.4536	0	34.6871	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4384.0	0	SC	0	1.4538	0	34.6872	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4385.0	0	SC	0	1.4540	0	34.6872	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4386.0	0	SC	0	1.4541	0	34.6871	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4387.0	0	SC	0	1.4542	0	34.6872	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4388.0	0	SC	0	1.4543	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4389.0	0	SC	0	1.4542	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4390.0	0	SC	0	1.4543	0	34.6872	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4391.0	0	SC	0	1.4547	0	34.6871	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4392.0	0	SC	0	1.4547	0	34.6872	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4393.0	0	SC	0	1.4547	0	34.6873	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4394.0	0	SC	0	1.4549	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4395.0	0	SC	0	1.4551	0	34.6873	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4396.0	0	SC	0	1.4551	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4397.0	0	SC	0	1.4551	0	34.6872	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4398.0	0	SC	0	1.4551	0	34.6872	0	2.624	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4399.0	0	SC	0	1.4551	0	34.6872	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4400.0	0	SC	0	1.4554	0	34.6870	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4401.0	0	SC	0	1.4556	0	34.6871	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4402.0	0	SC	0	1.4557	0	34.6872	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4403.0	0	SC	0	1.4557	0	34.6873	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4404.0	0	SC	0	1.4559	0	34.6872	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4405.0	0	SC	0	1.4560	0	34.6872	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4406.0	0	SC	0	1.4560	0	34.6872	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4407.0	0	SC	0	1.4560	0	34.6872	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4408.0	0	SC	0	1.4562	0	34.6871	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4409.0	0	SC	0	1.4562	0	34.6870	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4410.0	0	SC	0	1.4563	0	34.6871	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4411.0	0	SC	0	1.4565	0	34.6871	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4412.0	0	SC	0	1.4566	0	34.6872	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4413.0	0	SC	0	1.4567	0	34.6872	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4414.0	0	SC	0	1.4568	0	34.6871	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4415.0	0	SC	0	1.4568	0	34.6871	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4416.0	0	SC	0	1.4572	0	34.6870	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4417.0	0	SC	0	1.4572	0	34.6872	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4418.0	0	SC	0	1.4572	0	34.6872	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4419.0	0	SC	0	1.4573	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4420.0	0	SC	0	1.4574	0	34.6872	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4421.0	0	SC	0	1.4574	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4422.0	0	SC	0	1.4576	0	34.6871	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4423.0	0	SC	0	1.4577	0	34.6870	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4424.0	0	SC	0	1.4577	0	34.6871	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4425.0	0	SC	0	1.4579	0	34.6871	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4426.0	0	SC	0	1.4578	0	34.6872	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4427.0	0	SC	0	1.4578	0	34.6872	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4428.0	0	SC	0	1.4579	0	34.6872	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4429.0	0	SC	0	1.4580	0	34.6872	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4430.0	0	SC	0	1.4581	0	34.6872	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4431.0	0	SC	0	1.4582	0	34.6871	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4432.0	0	SC	0	1.4583	0	34.6872	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4433.0	0	SC	0	1.4584	0	34.6873	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4434.0	0	SC	0	1.4585	0	34.6873	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4435.0	0	SC	0	1.4585	0	34.6872	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4436.0	0	SC	0	1.4586	0	34.6872	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4437.0	0	SC	0	1.4588	0	34.6872	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4438.0	0	SC	0	1.4588	0	34.6873	0	2.650	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4439.0	0	SC	0	1.4588	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4440.0	0	SC	0	1.4590	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4441.0	0	SC	0	1.4592	0	34.6872	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4442.0	0	SC	0	1.4592	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4443.0	0	SC	0	1.4592	0	34.6873	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4444.0	0	SC	0	1.4592	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4445.0	0	SC	0	1.4594	0	34.6872	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4446.0	0	SC	0	1.4594	0	34.6873	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4447.0	0	SC	0	1.4598	0	34.6872	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4448.0	0	SC	0	1.4599	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4449.0	0	SC	0	1.4600	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4450.0	0	SC	0	1.4601	0	34.6875	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4451.0	0	SC	0	1.4602	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4452.0	0	SC	0	1.4602	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4453.0	0	SC	0	1.4602	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4454.0	0	SC	0	1.4602	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4455.0	0	SC	0	1.4603	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4456.0	0	SC	0	1.4606	0	34.6872	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4457.0	0	SC	0	1.4604	0	34.6873	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4458.0	0	SC	0	1.4605	0	34.6873	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4459.0	0	SC	0	1.4606	0	34.6873	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4460.0	0	SC	0	1.4606	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4461.0	0	SC	0	1.4606	0	34.6873	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4462.0	0	SC	0	1.4607	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4463.0	0	SC	0	1.4609	0	34.6871	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4464.0	0	SC	0	1.4609	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4465.0	0	SC	0	1.4609	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4466.0	0	SC	0	1.4611	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4467.0	0	SC	0	1.4611	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4468.0	0	SC	0	1.4611	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4469.0	0	SC	0	1.4613	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4470.0	0	SC	0	1.4614	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4471.0	0	SC	0	1.4616	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4472.0	0	SC	0	1.4618	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4473.0	0	SC	0	1.4617	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4474.0	0	SC	0	1.4617	0	34.6875	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4475.0	0	SC	0	1.4617	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4476.0	0	SC	0	1.4617	0	34.6876	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4477.0	0	SC	0	1.4619	0	34.6875	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4478.0	0	SC	0	1.4620	0	34.6875	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4479.0	0	SC	0	1.4620	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4480.0	0	SC	0	1.4621	0	34.6875	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4481.0	0	SC	0	1.4622	0	34.6873	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4482.0	0	SC	0	1.4624	0	34.6873	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4483.0	0	SC	0	1.4626	0	34.6873	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4484.0	0	SC	0	1.4627	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4485.0	0	SC	0	1.4626	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4486.0	0	SC	0	1.4627	0	34.6873	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4487.0	0	SC	0	1.4629	0	34.6875	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4488.0	0	SC	0	1.4630	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4489.0	0	SC	0	1.4630	0	34.6875	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4490.0	0	SC	0	1.4632	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4491.0	0	SC	0	1.4632	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4492.0	0	SC	0	1.4635	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4493.0	0	SC	0	1.4635	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4494.0	0	SC	0	1.4636	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4495.0	0	SC	0	1.4635	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4496.0	0	SC	0	1.4637	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4497.0	0	SC	0	1.4638	0	34.6875	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4498.0	0	SC	0	1.4639	0	34.6873	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4499.0	0	SC	0	1.4642	0	34.6873	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4500.0	0	SC	0	1.4642	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4501.0	0	SC	0	1.4643	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4502.0	0	SC	0	1.4643	0	34.6873	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4503.0	0	SC	0	1.4643	0	34.6873	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4504.0	0	SC	0	1.4645	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4505.0	0	SC	0	1.4647	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4506.0	0	SC	0	1.4649	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4507.0	0	SC	0	1.4648	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4508.0	0	SC	0	1.4648	0	34.6876	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4509.0	0	SC	0	1.4649	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4510.0	0	SC	0	1.4649	0	34.6873	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4511.0	0	SC	0	1.4649	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4512.0	0	SC	0	1.4649	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4513.0	0	SC	0	1.4651	0	34.6875	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4514.0	0	SC	0	1.4653	0	34.6873	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4515.0	0	SC	0	1.4654	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4516.0	0	SC	0	1.4654	0	34.6875	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4517.0	0	SC	0	1.4655	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4518.0	0	SC	0	1.4656	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4519.0	0	SC	0	1.4656	0	34.6875	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4520.0	0	SC	0	1.4656	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4521.0	0	SC	0	1.4654	0	34.6876	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4522.0	0	SC	0	1.4657	0	34.6873	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4523.0	0	SC	0	1.4657	0	34.6875	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4524.0	0	SC	0	1.4659	0	34.6875	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4525.0	0	SC	0	1.4660	0	34.6875	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4526.0	0	SC	0	1.4661	0	34.6873	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4527.0	0	SC	0	1.4662	0	34.6873	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4528.0	0	SC	0	1.4662	0	34.6875	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4529.0	0	SC	0	1.4663	0	34.6875	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4530.0	0	SC	0	1.4662	0	34.6876	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4531.0	0	SC	0	1.4664	0	34.6876	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4532.0	0	SC	0	1.4666	0	34.6873	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4533.0	0	SC	0	1.4668	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4534.0	0	SC	0	1.4668	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4535.0	0	SC	0	1.4668	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4536.0	0	SC	0	1.4669	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4537.0	0	SC	0	1.4669	0	34.6875	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4538.0	0	SC	0	1.4668	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4539.0	0	SC	0	1.4670	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4540.0	0	SC	0	1.4670	0	34.6875	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4541.0	0	SC	0	1.4672	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4542.0	0	SC	0	1.4674	0	34.6875	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4543.0	0	SC	0	1.4675	0	34.6876	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4544.0	0	SC	0	1.4675	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4545.0	0	SC	0	1.4674	0	34.6877	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4546.0	0	SC	0	1.4675	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4547.0	0	SC	0	1.4675	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4548.0	0	SC	0	1.4678	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4549.0	0	SC	0	1.4679	0	34.6876	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4550.0	0	SC	0	1.4681	0	34.6876	0	2.631	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4551.0	0	SC	0	1.4682	0	34.6877	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4552.0	0	SC	0	1.4683	0	34.6876	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4553.0	0	SC	0	1.4682	0	34.6876	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4554.0	0	SC	0	1.4682	0	34.6876	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4555.0	0	SC	0	1.4682	0	34.6877	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4556.0	0	SC	0	1.4686	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4557.0	0	SC	0	1.4687	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4558.0	0	SC	0	1.4689	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4559.0	0	SC	0	1.4689	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4560.0	0	SC	0	1.4689	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4561.0	0	SC	0	1.4689	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4562.0	0	SC	0	1.4691	0	34.6875	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4563.0	0	SC	0	1.4691	0	34.6876	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4564.0	0	SC	0	1.4693	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4565.0	0	SC	0	1.4691	0	34.6877	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4566.0	0	SC	0	1.4693	0	34.6876	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4567.0	0	SC	0	1.4695	0	34.6876	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4568.0	0	SC	0	1.4693	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4569.0	0	SC	0	1.4695	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4570.0	0	SC	0	1.4696	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4571.0	0	SC	0	1.4697	0	34.6876	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4572.0	0	SC	0	1.4698	0	34.6877	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4573.0	0	SC	0	1.4699	0	34.6877	0	2.629	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4574.0	0	SC	0	1.4699	0	34.6878	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4575.0	0	SC	0	1.4701	0	34.6877	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4576.0	0	SC	0	1.4702	0	34.6877	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4577.0	0	SC	0	1.4703	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4578.0	0	SC	0	1.4703	0	34.6877	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4579.0	0	SC	0	1.4706	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4580.0	0	SC	0	1.4707	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4581.0	0	SC	0	1.4708	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4582.0	0	SC	0	1.4709	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4583.0	0	SC	0	1.4710	0	34.6877	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4584.0	0	SC	0	1.4710	0	34.6878	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4585.0	0	SC	0	1.4712	0	34.6875	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4586.0	0	SC	0	1.4714	0	34.6876	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4587.0	0	SC	0	1.4715	0	34.6875	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4588.0	0	SC	0	1.4717	0	34.6875	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4589.0	0	SC	0	1.4718	0	34.6876	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4590.0	0	SC	0	1.4719	0	34.6876	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4591.0	0	SC	0	1.4719	0	34.6877	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4592.0	0	SC	0	1.4721	0	34.6878	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4593.0	0	SC	0	1.4723	0	34.6877	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4594.0	0	SC	0	1.4724	0	34.6877	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4595.0	0	SC	0	1.4725	0	34.6875	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4596.0	0	SC	0	1.4725	0	34.6877	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4597.0	0	SC	0	1.4728	0	34.6875	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4598.0	0	SC	0	1.4730	0	34.6876	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4599.0	0	SC	0	1.4731	0	34.6876	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4600.0	0	SC	0	1.4731	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4601.0	0	SC	0	1.4731	0	34.6876	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4602.0	0	SC	0	1.4733	0	34.6875	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4603.0	0	SC	0	1.4733	0	34.6876	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4604.0	0	SC	0	1.4736	0	34.6875	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4605.0	0	SC	0	1.4738	0	34.6873	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4606.0	0	SC	0	1.4738	0	34.6876	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4607.0	0	SC	0	1.4739	0	34.6877	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4608.0	0	SC	0	1.4739	0	34.6877	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4609.0	0	SC	0	1.4737	0	34.6878	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4610.0	0	SC	0	1.4738	0	34.6876	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4611.0	0	SC	0	1.4739	0	34.6877	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4612.0	0	SC	0	1.4740	0	34.6877	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4613.0	0	SC	0	1.4742	0	34.6875	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4614.0	0	SC	0	1.4743	0	34.6876	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4615.0	0	SC	0	1.4742	0	34.6878	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4616.0	0	SC	0	1.4742	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4617.0	0	SC	0	1.4742	0	34.6878	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4618.0	0	SC	0	1.4743	0	34.6878	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4619.0	0	SC	0	1.4745	0	34.6877	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4620.0	0	SC	0	1.4745	0	34.6878	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4621.0	0	SC	0	1.4745	0	34.6876	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4622.0	0	SC	0	1.4746	0	34.6878	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4623.0	0	SC	0	1.4747	0	34.6878	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4624.0	0	SC	0	1.4748	0	34.6878	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4625.0	0	SC	0	1.4749	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4626.0	0	SC	0	1.4750	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4627.0	0	SC	0	1.4750	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4628.0	0	SC	0	1.4750	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4629.0	0	SC	0	1.4750	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4630.0	0	SC	0	1.4750	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4631.0	0	SC	0	1.4752	0	34.6878	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4632.0	0	SC	0	1.4755	0	34.6878	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4633.0	0	SC	0	1.4754	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4634.0	0	SC	0	1.4756	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4635.0	0	SC	0	1.4756	0	34.6879	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4636.0	0	SC	0	1.4756	0	34.6879	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4637.0	0	SC	0	1.4755	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4638.0	0	SC	0	1.4756	0	34.6879	0	2.648	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4639.0	0	SC	0	1.4757	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4640.0	0	SC	0	1.4758	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4641.0	0	SC	0	1.4759	0	34.6879	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4642.0	0	SC	0	1.4760	0	34.6880	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4643.0	0	SC	0	1.4761	0	34.6879	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4644.0	0	SC	0	1.4762	0	34.6879	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4645.0	0	SC	0	1.4763	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4646.0	0	SC	0	1.4763	0	34.6879	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4647.0	0	SC	0	1.4764	0	34.6880	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4648.0	0	SC	0	1.4766	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4649.0	0	SC	0	1.4768	0	34.6878	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4650.0	0	SC	0	1.4769	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4651.0	0	SC	0	1.4770	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4652.0	0	SC	0	1.4771	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4653.0	0	SC	0	1.4771	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4654.0	0	SC	0	1.4771	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4655.0	0	SC	0	1.4771	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4656.0	0	SC	0	1.4771	0	34.6880	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4657.0	0	SC	0	1.4771	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4658.0	0	SC	0	1.4775	0	34.6879	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4659.0	0	SC	0	1.4776	0	34.6879	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4660.0	0	SC	0	1.4778	0	34.6879	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4661.0	0	SC	0	1.4780	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4662.0	0	SC	0	1.4780	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4663.0	0	SC	0	1.4780	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4664.0	0	SC	0	1.4780	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4665.0	0	SC	0	1.4781	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4666.0	0	SC	0	1.4783	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4667.0	0	SC	0	1.4785	0	34.6879	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4668.0	0	SC	0	1.4786	0	34.6880	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4669.0	0	SC	0	1.4787	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4670.0	0	SC	0	1.4788	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4671.0	0	SC	0	1.4789	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4672.0	0	SC	0	1.4790	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4673.0	0	SC	0	1.4790	0	34.6880	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4674.0	0	SC	0	1.4789	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4675.0	0	SC	0	1.4790	0	34.6881	0	2.648	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4676.0	0	SC	0	1.4792	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4677.0	0	SC	0	1.4792	0	34.6880	0	2.657	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4678.0	0	SC	0	1.4796	0	34.6880	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4679.0	0	SC	0	1.4797	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4680.0	0	SC	0	1.4798	0	34.6881	0	2.648	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4681.0	0	SC	0	1.4800	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4682.0	0	SC	0	1.4800	0	34.6879	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4683.0	0	SC	0	1.4800	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4684.0	0	SC	0	1.4802	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4685.0	0	SC	0	1.4803	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4686.0	0	SC	0	1.4806	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4687.0	0	SC	0	1.4807	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4688.0	0	SC	0	1.4808	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4689.0	0	SC	0	1.4808	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4690.0	0	SC	0	1.4809	0	34.6880	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4691.0	0	SC	0	1.4809	0	34.6880	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4692.0	0	SC	0	1.4810	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4693.0	0	SC	0	1.4811	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4694.0	0	SC	0	1.4813	0	34.6879	0	2.630	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4695.0	0	SC	0	1.4816	0	34.6880	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4696.0	0	SC	0	1.4816	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4697.0	0	SC	0	1.4818	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4698.0	0	SC	0	1.4819	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4699.0	0	SC	0	1.4821	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4700.0	0	SC	0	1.4822	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4701.0	0	SC	0	1.4822	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4702.0	0	SC	0	1.4823	0	34.6880	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4703.0	0	SC	0	1.4824	0	34.6879	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4704.0	0	SC	0	1.4823	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4705.0	0	SC	0	1.4826	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4706.0	0	SC	0	1.4827	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4707.0	0	SC	0	1.4829	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4708.0	0	SC	0	1.4829	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4709.0	0	SC	0	1.4830	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4710.0	0	SC	0	1.4832	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4711.0	0	SC	0	1.4832	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4712.0	0	SC	0	1.4834	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4713.0	0	SC	0	1.4834	0	34.6879	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4714.0	0	SC	0	1.4834	0	34.6881	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4715.0	0	SC	0	1.4837	0	34.6880	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4716.0	0	SC	0	1.4838	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4717.0	0	SC	0	1.4839	0	34.6880	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4718.0	0	SC	0	1.4841	0	34.6879	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4719.0	0	SC	0	1.4842	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4720.0	0	SC	0	1.4843	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4721.0	0	SC	0	1.4845	0	34.6879	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4722.0	0	SC	0	1.4846	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4723.0	0	SC	0	1.4847	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4724.0	0	SC	0	1.4848	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4725.0	0	SC	0	1.4848	0	34.6881	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4726.0	0	SC	0	1.4849	0	34.6879	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4727.0	0	SC	0	1.4849	0	34.6880	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4728.0	0	SC	0	1.4850	0	34.6880	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4729.0	0	SC	0	1.4851	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4730.0	0	SC	0	1.4853	0	34.6879	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4731.0	0	SC	0	1.4853	0	34.6880	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4732.0	0	SC	0	1.4855	0	34.6882	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4733.0	0	SC	0	1.4857	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4734.0	0	SC	0	1.4857	0	34.6881	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4735.0	0	SC	0	1.4857	0	34.6880	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4736.0	0	SC	0	1.4858	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4737.0	0	SC	0	1.4859	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4738.0	0	SC	0	1.4860	0	34.6879	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4739.0	0	SC	0	1.4859	0	34.6880	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4740.0	0	SC	0	1.4861	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4741.0	0	SC	0	1.4863	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4742.0	0	SC	0	1.4865	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4743.0	0	SC	0	1.4866	0	34.6881	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4744.0	0	SC	0	1.4867	0	34.6882	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4745.0	0	SC	0	1.4867	0	34.6882	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4746.0	0	SC	0	1.4867	0	34.6881	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4747.0	0	SC	0	1.4868	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4748.0	0	SC	0	1.4868	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4749.0	0	SC	0	1.4868	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4750.0	0	SC	0	1.4870	0	34.6881	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4751.0	0	SC	0	1.4872	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4752.0	0	SC	0	1.4876	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4753.0	0	SC	0	1.4877	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4754.0	0	SC	0	1.4879	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4755.0	0	SC	0	1.4880	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4756.0	0	SC	0	1.4880	0	34.6881	0	2.648	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4757.0	0	SC	0	1.4880	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4758.0	0	SC	0	1.4881	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4759.0	0	SC	0	1.4881	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4760.0	0	SC	0	1.4883	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4761.0	0	SC	0	1.4885	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4762.0	0	SC	0	1.4886	0	34.6880	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4763.0	0	SC	0	1.4887	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4764.0	0	SC	0	1.4888	0	34.6881	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4765.0	0	SC	0	1.4889	0	34.6882	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4766.0	0	SC	0	1.4891	0	34.6881	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4767.0	0	SC	0	1.4891	0	34.6882	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4768.0	0	SC	0	1.4891	0	34.6881	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4769.0	0	SC	0	1.4891	0	34.6882	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4770.0	0	SC	0	1.4895	0	34.6881	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4771.0	0	SC	0	1.4897	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4772.0	0	SC	0	1.4898	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4773.0	0	SC	0	1.4899	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4774.0	0	SC	0	1.4900	0	34.6881	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4775.0	0	SC	0	1.4901	0	34.6881	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4776.0	0	SC	0	1.4902	0	34.6881	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4777.0	0	SC	0	1.4903	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4778.0	0	SC	0	1.4903	0	34.6881	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4779.0	0	SC	0	1.4906	0	34.6880	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4780.0	0	SC	0	1.4908	0	34.6879	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4781.0	0	SC	0	1.4908	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4782.0	0	SC	0	1.4910	0	34.6881	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4783.0	0	SC	0	1.4911	0	34.6881	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4784.0	0	SC	0	1.4911	0	34.6881	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4785.0	0	SC	0	1.4912	0	34.6879	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4786.0	0	SC	0	1.4914	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4787.0	0	SC	0	1.4916	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4788.0	0	SC	0	1.4917	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4789.0	0	SC	0	1.4918	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4790.0	0	SC	0	1.4920	0	34.6881	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4791.0	0	SC	0	1.4921	0	34.6881	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4792.0	0	SC	0	1.4922	0	34.6880	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4793.0	0	SC	0	1.4923	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4794.0	0	SC	0	1.4925	0	34.6879	0	2.636	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4795.0	0	SC	0	1.4925	0	34.6879	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4796.0	0	SC	0	1.4927	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4797.0	0	SC	0	1.4931	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4798.0	0	SC	0	1.4930	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4799.0	0	SC	0	1.4930	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4800.0	0	SC	0	1.4931	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4801.0	0	SC	0	1.4933	0	34.6880	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4802.0	0	SC	0	1.4935	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4803.0	0	SC	0	1.4936	0	34.6879	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4804.0	0	SC	0	1.4937	0	34.6880	0	2.644	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4805.0	0	SC	0	1.4936	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4806.0	0	SC	0	1.4939	0	34.6880	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4807.0	0	SC	0	1.4940	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4808.0	0	SC	0	1.4940	0	34.6881	0	2.637	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4809.0	0	SC	0	1.4942	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4810.0	0	SC	0	1.4945	0	34.6879	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4811.0	0	SC	0	1.4944	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4812.0	0	SC	0	1.4947	0	34.6880	0	2.640	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4813.0	0	SC	0	1.4948	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4814.0	0	SC	0	1.4949	0	34.6880	0	2.641	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4815.0	0	SC	0	1.4949	0	34.6881	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4816.0	0	SC	0	1.4949	0	34.6882	0	2.642	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4817.0	0	SC	0	1.4952	0	34.6880	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4818.0	0	SC	0	1.4952	0	34.6881	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4819.0	0	SC	0	1.4952	0	34.6882	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4820.0	0	SC	0	1.4956	0	34.6879	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4821.0	0	SC	0	1.4958	0	34.6880	0	2.643	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4822.0	0	SC	0	1.4957	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4823.0	0	SC	0	1.4961	0	34.6880	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4824.0	0	SC	0	1.4962	0	34.6879	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4825.0	0	SC	0	1.4963	0	34.6881	0	2.645	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4826.0	0	SC	0	1.4964	0	34.6882	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4827.0	0	SC	0	1.4965	0	34.6881	0	2.646	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4828.0	0	SC	0	1.4966	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4829.0	0	SC	0	1.4969	0	34.6879	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4830.0	0	SC	0	1.4969	0	34.6880	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4831.0	0	SC	0	1.4971	0	34.6881	0	2.647	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4832.0	0	SC	0	1.4971	0	34.6881	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4833.0	0	SC	0	1.4971	0	34.6880	0	2.638	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4834.0	0	SC	0	1.4973	0	34.6881	0	2.639	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4835.0	0	SC	0	1.4973	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4836.0	0	SC	0	1.4975	0	34.6881	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4837.0	0	SC	0	1.4975	0	34.6882	0	2.634	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4838.0	0	SC	0	1.4978	0	34.6881	0	2.628	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4839.0	0	SC	0	1.4979	0	34.6880	0	2.632	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4840.0	0	SC	0	1.4979	0	34.6881	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4841.0	0	SC	0	1.4981	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4842.0	0	SC	0	1.4983	0	34.6880	0	2.633	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4843.0	0	SC	0	1.4984	0	34.6881	0	2.635	0
JNZL___1999945	001	C	05/27/1999	08:40	156.6331	45.0703	0	4844.0	0	SC	0	1.4980	0	34.6886	0	2.635	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	0.0	0	SD	0	3.2008	0	32.9157	0	7.74	0			1.89	0	40.64	0	21.73	0	0.25	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	10.9	0	SD	0	3.1448	0	32.9121	0	7.74	0			1.90	0	40.72	0	21.81	0	0.25	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	50.2	0	SD	0	2.7595	0	32.9530	0	7.76	0			1.93	0	41.89	0	22.46	0	0.25	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	101.1	0	SD	0	1.1895	0	33.1330	0	7.43	0			2.16	0	48.96	0	26.41	0	0.33	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	151.0	0	SD	0	3.2962	0	33.7811	0	1.36	0			3.14	0	89.35	0	42.87	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	201.2	0	SD	0	3.4279	0	33.9205	0	0.64	0			3.26	0	99.95	0	45.06	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	250.7	0	SD	0	3.4402	0	33.8422	0	0.42	0			3.28	0	106.61	0	45.01	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	300.6	0	SD	0	3.4125	0	34.0591	0	0.39	0			3.26	0	112.10	0	44.90	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	349.9	0	SD	0	3.3732	0	34.1198	0	0.34	0			3.24	0	117.67	0	44.63	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	402.0	0	SD	0	3.2818	0	34.1641	0	0.39	0			3.21	0	122.32	0	44.25	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	499.8	0	SD	0	3.1440	0	34.2375	0	0.37	0			3.21	0	130.42	0	44.11	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	600.2	0	SD	0	2.9338	0	34.2997	0	0.44	0			3.21	0	137.91	0	43.89	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	701.1	0	SD	0	2.8118	0	34.3371	0	0.43	0			3.20	0	142.60	0	43.82	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	800.8	0	SD	0	2.6672	0	34.3857	0	0.50	0			3.19	0	149.01	0	43.80	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	1000.4	0	SD	0	2.3488	0	34.4605	0	0.73	0			3.15	0	157.97	0	43.22	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	1250.3	0	SD	0	2.0947	0	34.5244	0	1.04	0			3.07	0	162.33	0	42.29	0	0.01	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	1499.3	0	SD	0	1.9051	0	34.5656	0	1.34	0			3.01	0	165.30	0	41.53	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	1749.8	0	SD	0	1.7512	0	34.5957	0	1.67	0			2.94	0	165.50	0	40.71	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	2000.4	0	SD	0	1.6196	0	34.6208	0	2.07	0			2.86	0	162.24	0	39.62	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	2499.8	0	SD	0	1.4089	0	34.6519	0	2.71	0			2.72	0	156.54	0	38.02	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	3000.4	0	SD	0	1.2750	0	34.6623	0	2.96	0			2.65	0	153.76	0	37.19	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	3499.8	0	SD	0	1.1837	0	34.6761	0	3.33	0			2.58	0	150.47	0	36.34	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	4000.6	0	SD	0	1.1260	0	34.6804	0	3.51	0			2.53	0	148.17	0	35.65	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	4500.7	0	SD	0	1.0942	0	34.6887	0	3.61	0			2.52	0	148.10	0	35.51	0
JNZL___1999945	002	B	05/27/1999	15:32	157.4778	45.5575	0	5120.8	0	SD	0	1.0802	0	34.6892	0	3.58	0			2.52	0	148.75	0	35.33	0
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1.0	0	SC	0	3.1401	0	32.1218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2.0	0	SC	0	3.1366	0	33.3807	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3.0	0	SC	0	3.2221	0	33.1218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4.0	0	SC	0	3.5256	0	31.1137	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5.0	0	SC	0	3.1535	0	32.8962	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	6.0	0	SC	0	3.1500	0	32.9165	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	7.0	0	SC	0	3.1504	0	32.9167	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	8.0	0	SC	0	3.1509	0	32.9168	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	9.0	0	SC	0	3.1513	0	32.9166	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	10.0	0	SC	0	3.1488	0	32.9170	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	11.0	0	SC	0	3.1496	0	32.9168	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	12.0	0	SC	0	3.1479	0	32.9170	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	13.0	0	SC	0	3.1477	0	32.9169	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	14.0	0	SC	0	3.1472	0	32.9169	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	15.0	0	SC	0	3.1479	0	32.9171	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	16.0	0	SC	0	3.1413	0	32.9180	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	17.0	0	SC	0	3.1354	0	32.9189	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	18.0	0	SC	0	3.1289	0	32.9200	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	19.0	0	SC	0	3.1334	0	32.9186	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	20.0	0	SC	0	3.1112	0	32.9213	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	21.0	0	SC	0	3.1031	0	32.9218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	22.0	0	SC	0	3.1059	0	32.9215	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	23.0	0	SC	0	3.0952	0	32.9218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	24.0	0	SC	0	3.0896	0	32.9225	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	25.0	0	SC	0	3.0969	0	32.9217	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	26.0	0	SC	0	3.0830	0	32.9232	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	27.0	0	SC	0	3.0634	0	32.9251	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	28.0	0	SC	0	3.0526	0	32.9261	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	29.0	0	SC	0	3.0662	0	32.9243	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	30.0	0	SC	0	3.0406	0	32.9276	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	31.0	0	SC	0	3.0367	0	32.9278	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	32.0	0	SC	0	3.0365	0	32.9275	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	33.0	0	SC	0	3.0564	0	32.9250	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	34.0	0	SC	0	3.0372	0	32.9275	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	35.0	0	SC	0	3.0365	0	32.9273	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	36.0	0	SC	0	3.0378	0	32.9272	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	37.0	0	SC	0	3.0395	0	32.9266	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	38.0	0	SC	0	3.0319	0	32.9277	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	39.0	0	SC	0	3.0266	0	32.9279	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	40.0	0	SC	0	3.0257	0	32.9049	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	41.0	0	SC	0	3.0333	0	30.2552	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	42.0	0	SC	0	3.0186	0	31.5737	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	43.0	0	SC	0	2.9981	0	32.6736	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	44.0	0	SC	0	2.9932	0	32.6154	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	45.0	0	SC	0	3.0019	0	32.1684	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	46.0	0	SC	0	2.9963	0	32.1320	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	47.0	0	SC	0	2.9702	0	32.1522	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	48.0	0	SC	0	2.9603	0	32.1091	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	49.0	0	SC	0	2.9517	0	32.0689	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	50.0	0	SC	0	2.9931	0	31.7606	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	51.0	0	SC	0	2.9343	0	31.6875	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	52.0	0	SC	0	2.8883	0	31.8877	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	53.0	0	SC	0	2.8582	0	31.8366	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	54.0	0	SC	0	2.8267	0	31.5714	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	55.0	0	SC	0	2.6838	0	31.5628	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	56.0	0	SC	0	2.6473	0	31.5718	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	57.0	0	SC	0	2.5943	0	31.5781	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	58.0	0	SC	0	2.5578	0	31.5414	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	59.0	0	SC	0	2.5292	0	31.5215	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	60.0	0	SC	0	2.4699	0	31.5210	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	61.0	0	SC	0	2.4270	0	31.5179	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	62.0	0	SC	0	2.4140	0	31.5164	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	63.0	0	SC	0	2.3634	0	31.4503	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	64.0	0	SC	0	2.3904	0	31.2489	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	65.0	0	SC	0	2.3839	0	31.2761	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	66.0	0	SC	0	2.3584	0	31.3067	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	67.0	0	SC	0	2.3550	0	31.2195	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	68.0	0	SC	0	2.4251	0	31.0157	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	69.0	0	SC	0	2.3401	0	31.2041	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	70.0	0	SC	0	2.2673	0	31.2364	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	71.0	0	SC	0	2.1493	0	31.3712	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	72.0	0	SC	0	1.8395	0	30.3757	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	73.0	0	SC	0	1.9516	0	30.5047	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	74.0	0	SC	0	1.9429	0	30.6590	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	75.0	0	SC	0	1.8394	0	31.0498	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	76.0	0	SC	0	1.7814	0	31.2798	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	77.0	0	SC	0	1.7163	0	31.2617	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	78.0	0	SC	0	1.6844	0	31.2636	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	79.0	0	SC	0	1.6425	0	31.3072	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	80.0	0	SC	0	1.6103	0	31.3151	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	81.0	0	SC	0	1.6322	0	31.2505	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	82.0	0	SC	0	1.5838	0	31.3120	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	83.0	0	SC	0	1.5724	0	31.2940	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	84.0	0	SC	0	1.5676	0	31.2761	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	85.0	0	SC	0	1.6042	0	31.2621	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	86.0	0	SC	0	1.5478	0	31.3336	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	87.0	0	SC	0	1.5146	0	31.3402	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	88.0	0	SC	0	1.4943	0	31.3507	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	89.0	0	SC	0	1.4980	0	31.3928	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	90.0	0	SC	0	1.4726	0	31.4474	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	91.0	0	SC	0	1.4654	0	31.4572	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	92.0	0	SC	0	1.4552	0	31.4615	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	93.0	0	SC	0	1.4572	0	31.4535	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	94.0	0	SC	0	1.4755	0	31.4474	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	95.0	0	SC	0	1.4298	0	31.4854	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	96.0	0	SC	0	1.4305	0	31.4693	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	97.0	0	SC	0	1.4360	0	31.4628	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	98.0	0	SC	0	1.4215	0	31.4756	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	99.0	0	SC	0	1.3893	0	31.4931	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	100.0	0	SC	0	1.3909	0	31.4754	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	101.0	0	SC	0	1.3787	0	31.4953	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	102.0	0	SC	0	1.3463	0	31.5108	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	103.0	0	SC	0	1.3392	0	31.5014	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	104.0	0	SC	0	1.3322	0	31.4948	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	105.0	0	SC	0	1.3166	0	31.4993	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	106.0	0	SC	0	1.3134	0	31.4951	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	107.0	0	SC	0	1.3121	0	31.4954	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	108.0	0	SC	0	1.3097	0	31.4965	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	109.0	0	SC	0	1.3075	0	31.4961	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	110.0	0	SC	0	1.3028	0	31.4982	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	111.0	0	SC	0	1.2953	0	31.5021	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	112.0	0	SC	0	1.2922	0	31.5030	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	113.0	0	SC	0	1.2914	0	31.5036	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	114.0	0	SC	0	1.3004	0	31.4992	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	115.0	0	SC	0	1.3236	0	31.4993	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	116.0	0	SC	0	1.3432	0	31.4968	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	117.0	0	SC	0	1.4315	0	31.4437	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	118.0	0	SC	0	1.4757	0	31.4509	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	119.0	0	SC	0	1.4887	0	31.5092	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	120.0	0	SC	0	1.5050	0	31.4721	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	121.0	0	SC	0	1.6190	0	31.4793	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	122.0	0	SC	0	1.6709	0	31.4907	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	123.0	0	SC	0	1.7545	0	31.4656	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	124.0	0	SC	0	1.7957	0	31.4971	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	125.0	0	SC	0	1.7481	0	31.5498	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	126.0	0	SC	0	1.7454	0	31.5521	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	127.0	0	SC	0	1.7697	0	31.5570	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	128.0	0	SC	0	1.8572	0	31.5195	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	129.0	0	SC	0	1.8396	0	31.6089	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	130.0	0	SC	0	1.9196	0	31.6107	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	131.0	0	SC	0	1.9251	0	31.6327	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	132.0	0	SC	0	2.0400	0	31.5520	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	133.0	0	SC	0	2.1783	0	31.5256	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	134.0	0	SC	0	2.2790	0	31.5576	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	135.0	0	SC	0	2.2839	0	31.6822	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	136.0	0	SC	0	2.3725	0	31.6008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	137.0	0	SC	0	2.3956	0	31.6477	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	138.0	0	SC	0	2.4579	0	31.6439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	139.0	0	SC	0	2.4404	0	31.7658	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	140.0	0	SC	0	2.5528	0	31.7086	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	141.0	0	SC	0	2.6423	0	31.6835	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	142.0	0	SC	0	2.7299	0	31.6858	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	143.0	0	SC	0	2.6723	0	31.8346	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	144.0	0	SC	0	2.8187	0	31.7348	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	145.0	0	SC	0	2.8858	0	31.8153	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	146.0	0	SC	0	2.9617	0	31.8252	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	147.0	0	SC	0	3.0868	0	31.8382	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	148.0	0	SC	0	3.0504	0	31.9665	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	149.0	0	SC	0	3.1746	0	31.8808	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	150.0	0	SC	0	3.2005	0	31.9145	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	151.0	0	SC	0	3.2210	0	31.9403	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	152.0	0	SC	0	3.2050	0	31.9923	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	153.0	0	SC	0	3.2565	0	31.9546	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	154.0	0	SC	0	3.2800	0	31.9682	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	155.0	0	SC	0	3.2943	0	31.9874	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	156.0	0	SC	0	3.3140	0	32.0078	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	157.0	0	SC	0	3.2937	0	32.0143	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	158.0	0	SC	0	3.3292	0	32.0235	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	159.0	0	SC	0	3.3321	0	32.0388	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	160.0	0	SC	0	3.3340	0	32.0486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	161.0	0	SC	0	3.3252	0	32.0633	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	162.0	0	SC	0	3.3366	0	32.0516	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	163.0	0	SC	0	3.3420	0	32.0645	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	164.0	0	SC	0	3.3467	0	32.0720	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	165.0	0	SC	0	3.3482	0	32.0801	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	166.0	0	SC	0	3.3516	0	32.0864	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	167.0	0	SC	0	3.3572	0	32.0972	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	168.0	0	SC	0	3.3624	0	32.1191	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	169.0	0	SC	0	3.3728	0	32.1227	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	170.0	0	SC	0	3.3630	0	32.1402	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	171.0	0	SC	0	3.3763	0	32.1374	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	172.0	0	SC	0	3.3780	0	32.1459	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	173.0	0	SC	0	3.3813	0	32.1487	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	174.0	0	SC	0	3.3926	0	32.1486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	175.0	0	SC	0	3.3957	0	32.1588	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	176.0	0	SC	0	3.4036	0	32.1517	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	177.0	0	SC	0	3.4131	0	32.1539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	178.0	0	SC	0	3.4174	0	32.1644	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	179.0	0	SC	0	3.4167	0	32.1689	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	180.0	0	SC	0	3.4229	0	32.1704	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	181.0	0	SC	0	3.4239	0	32.1777	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	182.0	0	SC	0	3.4223	0	32.1835	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	183.0	0	SC	0	3.4164	0	32.1883	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	184.0	0	SC	0	3.4154	0	32.1913	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	185.0	0	SC	0	3.4152	0	32.1939	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	186.0	0	SC	0	3.4153	0	32.1957	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	187.0	0	SC	0	3.4147	0	32.1978	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	188.0	0	SC	0	3.4155	0	32.2029	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	189.0	0	SC	0	3.4180	0	32.2046	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	190.0	0	SC	0	3.4172	0	32.2097	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	191.0	0	SC	0	3.4172	0	32.2161	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	192.0	0	SC	0	3.4173	0	32.2191	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	193.0	0	SC	0	3.4180	0	32.2224	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	194.0	0	SC	0	3.4177	0	32.2272	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	195.0	0	SC	0	3.4182	0	32.2298	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	196.0	0	SC	0	3.4234	0	32.2305	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	197.0	0	SC	0	3.4262	0	32.2366	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	198.0	0	SC	0	3.4247	0	32.2397	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	199.0	0	SC	0	3.4249	0	32.2438	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	200.0	0	SC	0	3.4259	0	32.2480	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	201.0	0	SC	0	3.4300	0	32.2510	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	202.0	0	SC	0	3.4364	0	32.2538	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	203.0	0	SC	0	3.4387	0	32.2583	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	204.0	0	SC	0	3.4405	0	32.2620	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	205.0	0	SC	0	3.4410	0	32.2664	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	206.0	0	SC	0	3.4424	0	32.2674	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	207.0	0	SC	0	3.4436	0	32.2721	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	208.0	0	SC	0	3.4441	0	32.2762	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	209.0	0	SC	0	3.4463	0	32.2757	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	210.0	0	SC	0	3.4478	0	32.2771	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	211.0	0	SC	0	3.4485	0	32.2811	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	212.0	0	SC	0	3.4472	0	32.2854	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	213.0	0	SC	0	3.4502	0	32.2837	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	214.0	0	SC	0	3.4522	0	32.2876	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	215.0	0	SC	0	3.4515	0	32.2911	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	216.0	0	SC	0	3.4546	0	32.2890	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	217.0	0	SC	0	3.4578	0	32.2901	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	218.0	0	SC	0	3.4603	0	32.2945	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	219.0	0	SC	0	3.4615	0	32.3015	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	220.0	0	SC	0	3.4631	0	32.3014	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	221.0	0	SC	0	3.4647	0	32.3030	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	222.0	0	SC	0	3.4654	0	32.3045	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	223.0	0	SC	0	3.4656	0	32.3065	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	224.0	0	SC	0	3.4634	0	32.3101	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	225.0	0	SC	0	3.4651	0	32.3091	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	226.0	0	SC	0	3.4662	0	32.3127	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	227.0	0	SC	0	3.4669	0	32.3153	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	228.0	0	SC	0	3.4680	0	32.3179	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	229.0	0	SC	0	3.4699	0	32.3197	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	230.0	0	SC	0	3.4747	0	32.3189	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	231.0	0	SC	0	3.4798	0	32.3215	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	232.0	0	SC	0	3.4818	0	32.3268	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	233.0	0	SC	0	3.4837	0	32.3280	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	234.0	0	SC	0	3.4837	0	32.3302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	235.0	0	SC	0	3.4836	0	32.3333	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	236.0	0	SC	0	3.4835	0	32.3335	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	237.0	0	SC	0	3.4826	0	32.3359	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	238.0	0	SC	0	3.4823	0	32.3364	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	239.0	0	SC	0	3.4824	0	32.3381	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	240.0	0	SC	0	3.4810	0	32.3412	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	241.0	0	SC	0	3.4808	0	32.3431	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	242.0	0	SC	0	3.4805	0	32.3412	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	243.0	0	SC	0	3.4799	0	32.3419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	244.0	0	SC	0	3.4790	0	32.3433	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	245.0	0	SC	0	3.4782	0	32.3444	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	246.0	0	SC	0	3.4785	0	32.3457	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	247.0	0	SC	0	3.4772	0	32.3481	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	248.0	0	SC	0	3.4662	0	32.3569	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	249.0	0	SC	0	3.4655	0	32.3540	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	250.0	0	SC	0	3.4670	0	32.3539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	251.0	0	SC	0	3.4697	0	32.3545	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	252.0	0	SC	0	3.4649	0	32.3605	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	253.0	0	SC	0	3.4640	0	32.3619	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	254.0	0	SC	0	3.4611	0	32.3651	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	255.0	0	SC	0	3.4641	0	32.3626	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	256.0	0	SC	0	3.4579	0	32.3703	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	257.0	0	SC	0	3.4490	0	32.3769	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	258.0	0	SC	0	3.4495	0	32.3776	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	259.0	0	SC	0	3.4479	0	32.3812	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	260.0	0	SC	0	3.4479	0	32.3823	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	261.0	0	SC	0	3.4479	0	32.3837	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	262.0	0	SC	0	3.4478	0	32.3863	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	263.0	0	SC	0	3.4460	0	32.3898	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	264.0	0	SC	0	3.4460	0	32.3925	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	265.0	0	SC	0	3.4465	0	32.3932	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	266.0	0	SC	0	3.4453	0	32.3953	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	267.0	0	SC	0	3.4428	0	32.3984	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	268.0	0	SC	0	3.4453	0	32.3975	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	269.0	0	SC	0	3.4449	0	32.3992	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	270.0	0	SC	0	3.4439	0	32.4024	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	271.0	0	SC	0	3.4423	0	32.4067	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	272.0	0	SC	0	3.4417	0	32.4112	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	273.0	0	SC	0	3.4423	0	32.4111	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	274.0	0	SC	0	3.4418	0	32.4133	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	275.0	0	SC	0	3.4417	0	32.4144	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	276.0	0	SC	0	3.4418	0	32.4171	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	277.0	0	SC	0	3.4415	0	32.4182	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	278.0	0	SC	0	3.4405	0	32.4210	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	279.0	0	SC	0	3.4402	0	32.4223	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	280.0	0	SC	0	3.4399	0	32.4258	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	281.0	0	SC	0	3.4379	0	32.4292	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	282.0	0	SC	0	3.4343	0	32.4328	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	283.0	0	SC	0	3.4320	0	32.4345	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	284.0	0	SC	0	3.4357	0	32.4325	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	285.0	0	SC	0	3.4335	0	32.4351	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	286.0	0	SC	0	3.4285	0	32.4405	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	287.0	0	SC	0	3.4271	0	32.4418	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	288.0	0	SC	0	3.4306	0	32.4397	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	289.0	0	SC	0	3.4308	0	32.4414	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	290.0	0	SC	0	3.4241	0	32.4487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	291.0	0	SC	0	3.4213	0	32.4508	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	292.0	0	SC	0	3.4230	0	32.4482	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	293.0	0	SC	0	3.4259	0	32.4478	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	294.0	0	SC	0	3.4226	0	32.4516	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	295.0	0	SC	0	3.4224	0	32.4555	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	296.0	0	SC	0	3.4232	0	32.4566	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	297.0	0	SC	0	3.4241	0	32.4555	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	298.0	0	SC	0	3.4237	0	32.4566	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	299.0	0	SC	0	3.4258	0	32.4608	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	300.0	0	SC	0	3.4251	0	32.4617	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	301.0	0	SC	0	3.4261	0	32.4613	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	302.0	0	SC	0	3.4260	0	32.4659	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	303.0	0	SC	0	3.4256	0	32.4694	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	304.0	0	SC	0	3.4251	0	32.4703	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	305.0	0	SC	0	3.4239	0	32.4733	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	306.0	0	SC	0	3.4264	0	32.4745	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	307.0	0	SC	0	3.4234	0	32.4791	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	308.0	0	SC	0	3.4240	0	32.4791	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	309.0	0	SC	0	3.4250	0	32.4809	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	310.0	0	SC	0	3.4247	0	32.4829	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	311.0	0	SC	0	3.4240	0	32.4849	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	312.0	0	SC	0	3.4232	0	32.4865	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	313.0	0	SC	0	3.4225	0	32.4863	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	314.0	0	SC	0	3.4216	0	32.4888	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	315.0	0	SC	0	3.4201	0	32.4902	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	316.0	0	SC	0	3.4165	0	32.4951	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	317.0	0	SC	0	3.4158	0	32.4960	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	318.0	0	SC	0	3.4160	0	32.4962	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	319.0	0	SC	0	3.4143	0	32.4991	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	320.0	0	SC	0	3.4129	0	32.5008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	321.0	0	SC	0	3.4112	0	32.5013	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	322.0	0	SC	0	3.4102	0	32.5033	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	323.0	0	SC	0	3.4096	0	32.5039	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	324.0	0	SC	0	3.4087	0	32.5056	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	325.0	0	SC	0	3.4074	0	32.5077	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	326.0	0	SC	0	3.4064	0	32.5093	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	327.0	0	SC	0	3.4062	0	32.5096	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	328.0	0	SC	0	3.4067	0	32.5103	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	329.0	0	SC	0	3.4054	0	32.5115	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	330.0	0	SC	0	3.4016	0	32.5149	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	331.0	0	SC	0	3.3994	0	32.5167	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	332.0	0	SC	0	3.3986	0	32.5176	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	333.0	0	SC	0	3.3979	0	32.5199	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	334.0	0	SC	0	3.3979	0	32.5198	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	335.0	0	SC	0	3.3969	0	32.5210	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	336.0	0	SC	0	3.3971	0	32.5205	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	337.0	0	SC	0	3.3975	0	32.5191	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	338.0	0	SC	0	3.3974	0	32.5199	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	339.0	0	SC	0	3.3968	0	32.5224	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	340.0	0	SC	0	3.3964	0	32.5236	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	341.0	0	SC	0	3.3955	0	32.5246	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	342.0	0	SC	0	3.3944	0	32.5263	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	343.0	0	SC	0	3.3936	0	32.5274	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	344.0	0	SC	0	3.3932	0	32.5274	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	345.0	0	SC	0	3.3927	0	32.5277	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	346.0	0	SC	0	3.3926	0	32.5279	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	347.0	0	SC	0	3.3909	0	32.5302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	348.0	0	SC	0	3.3867	0	32.5338	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	349.0	0	SC	0	3.3854	0	32.5345	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	350.0	0	SC	0	3.3846	0	32.5344	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	351.0	0	SC	0	3.3832	0	32.5359	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	352.0	0	SC	0	3.3827	0	32.5369	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	353.0	0	SC	0	3.3826	0	32.5367	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	354.0	0	SC	0	3.3793	0	32.5402	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	355.0	0	SC	0	3.3768	0	32.5420	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	356.0	0	SC	0	3.3755	0	32.5430	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	357.0	0	SC	0	3.3746	0	32.5433	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	358.0	0	SC	0	3.3743	0	32.5433	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	359.0	0	SC	0	3.3737	0	32.5439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	360.0	0	SC	0	3.3726	0	32.5453	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	361.0	0	SC	0	3.3723	0	32.5461	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	362.0	0	SC	0	3.3693	0	32.5488	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	363.0	0	SC	0	3.3597	0	32.5548	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	364.0	0	SC	0	3.3584	0	32.5538	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	365.0	0	SC	0	3.3578	0	32.5531	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	366.0	0	SC	0	3.3563	0	32.5533	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	367.0	0	SC	0	3.3533	0	32.5556	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	368.0	0	SC	0	3.3527	0	32.5563	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	369.0	0	SC	0	3.3508	0	32.5582	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	370.0	0	SC	0	3.3457	0	32.5607	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	371.0	0	SC	0	3.3449	0	32.5603	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	372.0	0	SC	0	3.3434	0	32.5611	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	373.0	0	SC	0	3.3418	0	32.5626	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	374.0	0	SC	0	3.3409	0	32.5629	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	375.0	0	SC	0	3.3391	0	32.5638	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	376.0	0	SC	0	3.3369	0	32.5649	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	377.0	0	SC	0	3.3343	0	32.5658	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	378.0	0	SC	0	3.3295	0	32.5683	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	379.0	0	SC	0	3.3280	0	32.5685	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	380.0	0	SC	0	3.3302	0	32.5676	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	381.0	0	SC	0	3.3341	0	32.5663	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	382.0	0	SC	0	3.3265	0	32.5765	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	383.0	0	SC	0	3.3136	0	32.5852	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	384.0	0	SC	0	3.3108	0	32.5813	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	385.0	0	SC	0	3.3089	0	32.5790	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	386.0	0	SC	0	3.3164	0	32.5728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	387.0	0	SC	0	3.3215	0	32.5734	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	388.0	0	SC	0	3.3230	0	32.5730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	389.0	0	SC	0	3.3176	0	32.5784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	390.0	0	SC	0	3.3144	0	32.5826	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	391.0	0	SC	0	3.3083	0	32.5870	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	392.0	0	SC	0	3.3046	0	32.5884	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	393.0	0	SC	0	3.3006	0	32.5891	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	394.0	0	SC	0	3.2982	0	32.5894	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	395.0	0	SC	0	3.2961	0	32.5895	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	396.0	0	SC	0	3.3068	0	32.5827	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	397.0	0	SC	0	3.2989	0	32.5903	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	398.0	0	SC	0	3.2914	0	32.5952	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	399.0	0	SC	0	3.2892	0	32.5951	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	400.0	0	SC	0	3.2888	0	32.5947	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	401.0	0	SC	0	3.2886	0	32.5944	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	402.0	0	SC	0	3.2885	0	32.5951	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	403.0	0	SC	0	3.2877	0	32.5957	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	404.0	0	SC	0	3.2861	0	32.5978	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	405.0	0	SC	0	3.2843	0	32.6007	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	406.0	0	SC	0	3.2805	0	32.6041	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	407.0	0	SC	0	3.2798	0	32.6041	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	408.0	0	SC	0	3.2797	0	32.6040	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	409.0	0	SC	0	3.2798	0	32.6044	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	410.0	0	SC	0	3.2800	0	32.6048	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	411.0	0	SC	0	3.2807	0	32.6056	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	412.0	0	SC	0	3.2814	0	32.6071	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	413.0	0	SC	0	3.2817	0	32.6084	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	414.0	0	SC	0	3.2779	0	32.6133	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	415.0	0	SC	0	3.2774	0	32.6133	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	416.0	0	SC	0	3.2761	0	32.6141	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	417.0	0	SC	0	3.2745	0	32.6155	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	418.0	0	SC	0	3.2724	0	32.6174	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	419.0	0	SC	0	3.2681	0	32.6203	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	420.0	0	SC	0	3.2667	0	32.6201	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	421.0	0	SC	0	3.2661	0	32.6201	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	422.0	0	SC	0	3.2657	0	32.6206	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	423.0	0	SC	0	3.2658	0	32.6218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	424.0	0	SC	0	3.2661	0	32.6214	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	425.0	0	SC	0	3.2645	0	32.6235	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	426.0	0	SC	0	3.2647	0	32.6228	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	427.0	0	SC	0	3.2647	0	32.6216	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	428.0	0	SC	0	3.2647	0	32.6216	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	429.0	0	SC	0	3.2647	0	32.6213	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	430.0	0	SC	0	3.2641	0	32.6223	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	431.0	0	SC	0	3.2637	0	32.6248	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	432.0	0	SC	0	3.2639	0	32.6285	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	433.0	0	SC	0	3.2634	0	32.6292	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	434.0	0	SC	0	3.2626	0	32.6297	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	435.0	0	SC	0	3.2624	0	32.6300	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	436.0	0	SC	0	3.2617	0	32.6303	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	437.0	0	SC	0	3.2590	0	32.6343	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	438.0	0	SC	0	3.2525	0	32.6403	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	439.0	0	SC	0	3.2588	0	32.6338	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	440.0	0	SC	0	3.2607	0	32.6352	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	441.0	0	SC	0	3.2550	0	32.6397	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	442.0	0	SC	0	3.2520	0	32.6412	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	443.0	0	SC	0	3.2455	0	32.6460	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	444.0	0	SC	0	3.2423	0	32.6462	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	445.0	0	SC	0	3.2411	0	32.6470	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	446.0	0	SC	0	3.2401	0	32.6475	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	447.0	0	SC	0	3.2443	0	32.6423	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	448.0	0	SC	0	3.2459	0	32.6443	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	449.0	0	SC	0	3.2399	0	32.6494	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	450.0	0	SC	0	3.2339	0	32.6536	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	451.0	0	SC	0	3.2254	0	32.6587	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	452.0	0	SC	0	3.2248	0	32.6561	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	453.0	0	SC	0	3.2243	0	32.6549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	454.0	0	SC	0	3.2336	0	32.6495	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	455.0	0	SC	0	3.2355	0	32.6510	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	456.0	0	SC	0	3.2310	0	32.6542	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	457.0	0	SC	0	3.2239	0	32.6596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	458.0	0	SC	0	3.2192	0	32.6638	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	459.0	0	SC	0	3.2150	0	32.6647	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	460.0	0	SC	0	3.2101	0	32.6674	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	461.0	0	SC	0	3.2073	0	32.6673	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	462.0	0	SC	0	3.2158	0	32.6599	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	463.0	0	SC	0	3.2118	0	32.6669	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	464.0	0	SC	0	3.1979	0	32.6753	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	465.0	0	SC	0	3.1961	0	32.6724	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	466.0	0	SC	0	3.1954	0	32.6704	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	467.0	0	SC	0	3.1948	0	32.6700	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	468.0	0	SC	0	3.1934	0	32.6706	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	469.0	0	SC	0	3.1919	0	32.6721	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	470.0	0	SC	0	3.1961	0	32.6693	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	471.0	0	SC	0	3.1991	0	32.6714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	472.0	0	SC	0	3.1940	0	32.6738	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	473.0	0	SC	0	3.1902	0	32.6761	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	474.0	0	SC	0	3.1895	0	32.6751	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	475.0	0	SC	0	3.1885	0	32.6759	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	476.0	0	SC	0	3.1858	0	32.6779	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	477.0	0	SC	0	3.1835	0	32.6786	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	478.0	0	SC	0	3.1837	0	32.6780	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	479.0	0	SC	0	3.1841	0	32.6777	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	480.0	0	SC	0	3.1839	0	32.6784	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	481.0	0	SC	0	3.1790	0	32.6831	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	482.0	0	SC	0	3.1764	0	32.6833	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	483.0	0	SC	0	3.1759	0	32.6828	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	484.0	0	SC	0	3.1754	0	32.6838	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	485.0	0	SC	0	3.1752	0	32.6843	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	486.0	0	SC	0	3.1741	0	32.6856	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	487.0	0	SC	0	3.1725	0	32.6865	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	488.0	0	SC	0	3.1708	0	32.6875	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	489.0	0	SC	0	3.1672	0	32.6894	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	490.0	0	SC	0	3.1665	0	32.6888	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	491.0	0	SC	0	3.1658	0	32.6888	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	492.0	0	SC	0	3.1656	0	32.6885	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	493.0	0	SC	0	3.1651	0	32.6892	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	494.0	0	SC	0	3.1635	0	32.6903	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	495.0	0	SC	0	3.1626	0	32.6907	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	496.0	0	SC	0	3.1614	0	32.6916	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	497.0	0	SC	0	3.1595	0	32.6926	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	498.0	0	SC	0	3.1591	0	32.6926	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	499.0	0	SC	0	3.1582	0	32.6933	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	500.0	0	SC	0	3.1570	0	32.6940	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	501.0	0	SC	0	3.1552	0	32.6952	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	502.0	0	SC	0	3.1534	0	32.6963	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	503.0	0	SC	0	3.1519	0	32.6963	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	504.0	0	SC	0	3.1514	0	32.6965	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	505.0	0	SC	0	3.1503	0	32.6975	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	506.0	0	SC	0	3.1500	0	32.6974	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	507.0	0	SC	0	3.1479	0	32.6990	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	508.0	0	SC	0	3.1466	0	32.6988	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	509.0	0	SC	0	3.1464	0	32.6989	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	510.0	0	SC	0	3.1449	0	32.7002	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	511.0	0	SC	0	3.1434	0	32.7009	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	512.0	0	SC	0	3.1321	0	32.7099	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	513.0	0	SC	0	3.1234	0	32.7107	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	514.0	0	SC	0	3.1279	0	32.7021	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	515.0	0	SC	0	3.1232	0	32.7085	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	516.0	0	SC	0	3.1156	0	32.7123	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	517.0	0	SC	0	3.1121	0	32.7117	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	518.0	0	SC	0	3.1095	0	32.7120	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	519.0	0	SC	0	3.1072	0	32.7125	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	520.0	0	SC	0	3.1057	0	32.7126	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	521.0	0	SC	0	3.1055	0	32.7113	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	522.0	0	SC	0	3.1100	0	32.7081	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	523.0	0	SC	0	3.1046	0	32.7126	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	524.0	0	SC	0	3.1043	0	32.7114	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	525.0	0	SC	0	3.1042	0	32.7115	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	526.0	0	SC	0	3.1041	0	32.7115	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	527.0	0	SC	0	3.1037	0	32.7117	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	528.0	0	SC	0	3.1030	0	32.7124	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	529.0	0	SC	0	3.1029	0	32.7117	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	530.0	0	SC	0	3.1019	0	32.7126	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	531.0	0	SC	0	3.0971	0	32.7162	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	532.0	0	SC	0	3.0941	0	32.7173	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	533.0	0	SC	0	3.0929	0	32.7164	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	534.0	0	SC	0	3.0930	0	32.7160	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	535.0	0	SC	0	3.0931	0	32.7153	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	536.0	0	SC	0	3.0916	0	32.7168	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	537.0	0	SC	0	3.0907	0	32.7169	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	538.0	0	SC	0	3.0887	0	32.7185	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	539.0	0	SC	0	3.0858	0	32.7194	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	540.0	0	SC	0	3.0850	0	32.7190	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	541.0	0	SC	0	3.0832	0	32.7204	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	542.0	0	SC	0	3.0822	0	32.7206	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	543.0	0	SC	0	3.0817	0	32.7209	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	544.0	0	SC	0	3.0808	0	32.7212	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	545.0	0	SC	0	3.0789	0	32.7230	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	546.0	0	SC	0	3.0774	0	32.7235	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	547.0	0	SC	0	3.0760	0	32.7241	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	548.0	0	SC	0	3.0744	0	32.7246	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	549.0	0	SC	0	3.0726	0	32.7253	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	550.0	0	SC	0	3.0728	0	32.7241	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	551.0	0	SC	0	3.0720	0	32.7252	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	552.0	0	SC	0	3.0718	0	32.7245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	553.0	0	SC	0	3.0720	0	32.7259	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	554.0	0	SC	0	3.0728	0	32.7254	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	555.0	0	SC	0	3.0722	0	32.7275	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	556.0	0	SC	0	3.0712	0	32.7293	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	557.0	0	SC	0	3.0697	0	32.7311	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	558.0	0	SC	0	3.0695	0	32.7314	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	559.0	0	SC	0	3.0683	0	32.7331	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	560.0	0	SC	0	3.0681	0	32.7331	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	561.0	0	SC	0	3.0681	0	32.7331	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	562.0	0	SC	0	3.0676	0	32.7342	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	563.0	0	SC	0	3.0651	0	32.7357	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	564.0	0	SC	0	3.0609	0	32.7371	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	565.0	0	SC	0	3.0588	0	32.7376	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	566.0	0	SC	0	3.0555	0	32.7388	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	567.0	0	SC	0	3.0557	0	32.7379	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	568.0	0	SC	0	3.0547	0	32.7393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	569.0	0	SC	0	3.0510	0	32.7423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	570.0	0	SC	0	3.0458	0	32.7450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	571.0	0	SC	0	3.0417	0	32.7450	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	572.0	0	SC	0	3.0410	0	32.7442	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	573.0	0	SC	0	3.0418	0	32.7448	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	574.0	0	SC	0	3.0401	0	32.7474	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	575.0	0	SC	0	3.0384	0	32.7483	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	576.0	0	SC	0	3.0363	0	32.7496	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	577.0	0	SC	0	3.0345	0	32.7496	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	578.0	0	SC	0	3.0310	0	32.7520	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	579.0	0	SC	0	3.0310	0	32.7510	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	580.0	0	SC	0	3.0303	0	32.7515	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	581.0	0	SC	0	3.0274	0	32.7539	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	582.0	0	SC	0	3.0253	0	32.7553	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	583.0	0	SC	0	3.0245	0	32.7555	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	584.0	0	SC	0	3.0236	0	32.7552	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	585.0	0	SC	0	3.0222	0	32.7557	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	586.0	0	SC	0	3.0216	0	32.7539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	587.0	0	SC	0	3.0201	0	32.7545	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	588.0	0	SC	0	3.0184	0	32.7550	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	589.0	0	SC	0	3.0176	0	32.7555	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	590.0	0	SC	0	3.0167	0	32.7553	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	591.0	0	SC	0	3.0158	0	32.7555	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	592.0	0	SC	0	3.0140	0	32.7561	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	593.0	0	SC	0	3.0114	0	32.7590	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	594.0	0	SC	0	3.0098	0	32.7590	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	595.0	0	SC	0	3.0091	0	32.7588	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	596.0	0	SC	0	3.0081	0	32.7592	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	597.0	0	SC	0	3.0069	0	32.7597	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	598.0	0	SC	0	3.0058	0	32.7599	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	599.0	0	SC	0	3.0020	0	32.7623	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	600.0	0	SC	0	3.0000	0	32.7629	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	601.0	0	SC	0	2.9990	0	32.7631	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	602.0	0	SC	0	2.9965	0	32.7639	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	603.0	0	SC	0	2.9956	0	32.7635	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	604.0	0	SC	0	2.9944	0	32.7638	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	605.0	0	SC	0	2.9927	0	32.7641	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	606.0	0	SC	0	2.9901	0	32.7655	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	607.0	0	SC	0	2.9862	0	32.7676	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	608.0	0	SC	0	2.9818	0	32.7682	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	609.0	0	SC	0	2.9800	0	32.7679	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	610.0	0	SC	0	2.9798	0	32.7668	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	611.0	0	SC	0	2.9762	0	32.7690	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	612.0	0	SC	0	2.9744	0	32.7693	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	613.0	0	SC	0	2.9697	0	32.7725	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	614.0	0	SC	0	2.9685	0	32.7712	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	615.0	0	SC	0	2.9680	0	32.7712	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	616.0	0	SC	0	2.9664	0	32.7725	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	617.0	0	SC	0	2.9652	0	32.7717	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	618.0	0	SC	0	2.9648	0	32.7722	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	619.0	0	SC	0	2.9626	0	32.7734	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	620.0	0	SC	0	2.9610	0	32.7741	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	621.0	0	SC	0	2.9577	0	32.7754	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	622.0	0	SC	0	2.9571	0	32.7744	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	623.0	0	SC	0	2.9548	0	32.7757	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	624.0	0	SC	0	2.9539	0	32.7757	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	625.0	0	SC	0	2.9522	0	32.7769	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	626.0	0	SC	0	2.9476	0	32.7795	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	627.0	0	SC	0	2.9474	0	32.7783	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	628.0	0	SC	0	2.9471	0	32.7775	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	629.0	0	SC	0	2.9464	0	32.7783	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	630.0	0	SC	0	2.9459	0	32.7787	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	631.0	0	SC	0	2.9424	0	32.7811	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	632.0	0	SC	0	2.9399	0	32.7813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	633.0	0	SC	0	2.9354	0	32.7834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	634.0	0	SC	0	2.9338	0	32.7834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	635.0	0	SC	0	2.9332	0	32.7834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	636.0	0	SC	0	2.9310	0	32.7841	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	637.0	0	SC	0	2.9300	0	32.7836	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	638.0	0	SC	0	2.9298	0	32.7819	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	639.0	0	SC	0	2.9295	0	32.7825	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	640.0	0	SC	0	2.9291	0	32.7834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	641.0	0	SC	0	2.9296	0	32.7836	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	642.0	0	SC	0	2.9307	0	32.7837	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	643.0	0	SC	0	2.9292	0	32.7851	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	644.0	0	SC	0	2.9231	0	32.7897	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	645.0	0	SC	0	2.9218	0	32.7882	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	646.0	0	SC	0	2.9203	0	32.7878	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	647.0	0	SC	0	2.9183	0	32.7886	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	648.0	0	SC	0	2.9161	0	32.7900	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	649.0	0	SC	0	2.9147	0	32.7896	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	650.0	0	SC	0	2.9147	0	32.7896	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	651.0	0	SC	0	2.9144	0	32.7905	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	652.0	0	SC	0	2.9122	0	32.7914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	653.0	0	SC	0	2.9105	0	32.7916	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	654.0	0	SC	0	2.9081	0	32.7929	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	655.0	0	SC	0	2.9071	0	32.7933	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	656.0	0	SC	0	2.9068	0	32.7928	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	657.0	0	SC	0	2.9060	0	32.7939	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	658.0	0	SC	0	2.8997	0	32.7985	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	659.0	0	SC	0	2.8972	0	32.7986	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	660.0	0	SC	0	2.8962	0	32.7979	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	661.0	0	SC	0	2.8955	0	32.7980	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	662.0	0	SC	0	2.8953	0	32.7986	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	663.0	0	SC	0	2.8950	0	32.7983	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	664.0	0	SC	0	2.8952	0	32.7983	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	665.0	0	SC	0	2.8955	0	32.7985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	666.0	0	SC	0	2.8949	0	32.7986	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	667.0	0	SC	0	2.8940	0	32.7991	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	668.0	0	SC	0	2.8912	0	32.8009	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	669.0	0	SC	0	2.8906	0	32.8005	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	670.0	0	SC	0	2.8902	0	32.8005	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	671.0	0	SC	0	2.8901	0	32.8008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	672.0	0	SC	0	2.8897	0	32.8013	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	673.0	0	SC	0	2.8896	0	32.8010	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	674.0	0	SC	0	2.8884	0	32.8014	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	675.0	0	SC	0	2.8853	0	32.8035	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	676.0	0	SC	0	2.8818	0	32.8042	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	677.0	0	SC	0	2.8795	0	32.8053	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	678.0	0	SC	0	2.8786	0	32.8043	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	679.0	0	SC	0	2.8776	0	32.8058	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	680.0	0	SC	0	2.8768	0	32.8067	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	681.0	0	SC	0	2.8755	0	32.8071	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	682.0	0	SC	0	2.8751	0	32.8074	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	683.0	0	SC	0	2.8743	0	32.8088	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	684.0	0	SC	0	2.8714	0	32.8102	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	685.0	0	SC	0	2.8715	0	32.8085	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	686.0	0	SC	0	2.8702	0	32.8097	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	687.0	0	SC	0	2.8670	0	32.8123	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	688.0	0	SC	0	2.8650	0	32.8123	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	689.0	0	SC	0	2.8653	0	32.8108	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	690.0	0	SC	0	2.8635	0	32.8130	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	691.0	0	SC	0	2.8616	0	32.8137	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	692.0	0	SC	0	2.8595	0	32.8142	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	693.0	0	SC	0	2.8574	0	32.8156	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	694.0	0	SC	0	2.8565	0	32.8159	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	695.0	0	SC	0	2.8580	0	32.8138	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	696.0	0	SC	0	2.8565	0	32.8158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	697.0	0	SC	0	2.8557	0	32.8152	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	698.0	0	SC	0	2.8553	0	32.8151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	699.0	0	SC	0	2.8551	0	32.8148	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	700.0	0	SC	0	2.8551	0	32.8144	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	701.0	0	SC	0	2.8550	0	32.8158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	702.0	0	SC	0	2.8551	0	32.8162	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	703.0	0	SC	0	2.8554	0	32.8161	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	704.0	0	SC	0	2.8561	0	32.8162	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	705.0	0	SC	0	2.8568	0	32.8168	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	706.0	0	SC	0	2.8543	0	32.8196	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	707.0	0	SC	0	2.8470	0	32.8239	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	708.0	0	SC	0	2.8422	0	32.8247	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	709.0	0	SC	0	2.8406	0	32.8241	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	710.0	0	SC	0	2.8418	0	32.8228	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	711.0	0	SC	0	2.8369	0	32.8284	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	712.0	0	SC	0	2.8313	0	32.8302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	713.0	0	SC	0	2.8300	0	32.8295	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	714.0	0	SC	0	2.8315	0	32.8284	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	715.0	0	SC	0	2.8330	0	32.8298	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	716.0	0	SC	0	2.8321	0	32.8312	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	717.0	0	SC	0	2.8257	0	32.8358	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	718.0	0	SC	0	2.8223	0	32.8358	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	719.0	0	SC	0	2.8196	0	32.8364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	720.0	0	SC	0	2.8176	0	32.8370	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	721.0	0	SC	0	2.8165	0	32.8367	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	722.0	0	SC	0	2.8170	0	32.8359	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	723.0	0	SC	0	2.8170	0	32.8367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	724.0	0	SC	0	2.8177	0	32.8362	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	725.0	0	SC	0	2.8174	0	32.8372	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	726.0	0	SC	0	2.8149	0	32.8393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	727.0	0	SC	0	2.8075	0	32.8451	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	728.0	0	SC	0	2.8029	0	32.8447	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	729.0	0	SC	0	2.8024	0	32.8417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	730.0	0	SC	0	2.8039	0	32.8386	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	731.0	0	SC	0	2.8014	0	32.8411	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	732.0	0	SC	0	2.7985	0	32.8427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	733.0	0	SC	0	2.7968	0	32.8439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	734.0	0	SC	0	2.7947	0	32.8446	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	735.0	0	SC	0	2.7942	0	32.8447	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	736.0	0	SC	0	2.7933	0	32.8448	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	737.0	0	SC	0	2.7929	0	32.8453	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	738.0	0	SC	0	2.7920	0	32.8457	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	739.0	0	SC	0	2.7923	0	32.8451	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	740.0	0	SC	0	2.7926	0	32.8453	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	741.0	0	SC	0	2.7920	0	32.8455	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	742.0	0	SC	0	2.7916	0	32.8451	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	743.0	0	SC	0	2.7906	0	32.8461	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	744.0	0	SC	0	2.7899	0	32.8466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	745.0	0	SC	0	2.7898	0	32.8459	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	746.0	0	SC	0	2.7880	0	32.8488	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	747.0	0	SC	0	2.7863	0	32.8496	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	748.0	0	SC	0	2.7801	0	32.8534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	749.0	0	SC	0	2.7777	0	32.8526	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	750.0	0	SC	0	2.7756	0	32.8538	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	751.0	0	SC	0	2.7743	0	32.8534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	752.0	0	SC	0	2.7743	0	32.8534	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	753.0	0	SC	0	2.7744	0	32.8537	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	754.0	0	SC	0	2.7746	0	32.8551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	755.0	0	SC	0	2.7744	0	32.8548	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	756.0	0	SC	0	2.7734	0	32.8553	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	757.0	0	SC	0	2.7697	0	32.8585	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	758.0	0	SC	0	2.7675	0	32.8594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	759.0	0	SC	0	2.7666	0	32.8590	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	760.0	0	SC	0	2.7651	0	32.8607	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	761.0	0	SC	0	2.7646	0	32.8610	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	762.0	0	SC	0	2.7634	0	32.8616	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	763.0	0	SC	0	2.7625	0	32.8622	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	764.0	0	SC	0	2.7629	0	32.8622	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	765.0	0	SC	0	2.7624	0	32.8631	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	766.0	0	SC	0	2.7615	0	32.8637	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	767.0	0	SC	0	2.7610	0	32.8632	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	768.0	0	SC	0	2.7603	0	32.8637	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	769.0	0	SC	0	2.7591	0	32.8644	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	770.0	0	SC	0	2.7581	0	32.8651	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	771.0	0	SC	0	2.7562	0	32.8663	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	772.0	0	SC	0	2.7567	0	32.8656	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	773.0	0	SC	0	2.7548	0	32.8685	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	774.0	0	SC	0	2.7523	0	32.8688	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	775.0	0	SC	0	2.7501	0	32.8698	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	776.0	0	SC	0	2.7479	0	32.8709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	777.0	0	SC	0	2.7473	0	32.8703	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	778.0	0	SC	0	2.7469	0	32.8707	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	779.0	0	SC	0	2.7478	0	32.8712	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	780.0	0	SC	0	2.7471	0	32.8743	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	781.0	0	SC	0	2.7402	0	32.8775	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	782.0	0	SC	0	2.7377	0	32.8774	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	783.0	0	SC	0	2.7365	0	32.8770	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	784.0	0	SC	0	2.7330	0	32.8797	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	785.0	0	SC	0	2.7312	0	32.8803	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	786.0	0	SC	0	2.7304	0	32.8804	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	787.0	0	SC	0	2.7296	0	32.8800	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	788.0	0	SC	0	2.7285	0	32.8802	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	789.0	0	SC	0	2.7271	0	32.8808	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	790.0	0	SC	0	2.7258	0	32.8812	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	791.0	0	SC	0	2.7253	0	32.8819	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	792.0	0	SC	0	2.7217	0	32.8840	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	793.0	0	SC	0	2.7199	0	32.8838	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	794.0	0	SC	0	2.7183	0	32.8852	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	795.0	0	SC	0	2.7157	0	32.8865	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	796.0	0	SC	0	2.7121	0	32.8876	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	797.0	0	SC	0	2.7105	0	32.8879	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	798.0	0	SC	0	2.7089	0	32.8880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	799.0	0	SC	0	2.7078	0	32.8884	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	800.0	0	SC	0	2.7069	0	32.8885	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	801.0	0	SC	0	2.7054	0	32.8896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	802.0	0	SC	0	2.7041	0	32.8897	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	803.0	0	SC	0	2.7035	0	32.8900	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	804.0	0	SC	0	2.7025	0	32.8903	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	805.0	0	SC	0	2.7013	0	32.8912	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	806.0	0	SC	0	2.7010	0	32.8913	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	807.0	0	SC	0	2.7007	0	32.8915	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	808.0	0	SC	0	2.6983	0	32.8930	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	809.0	0	SC	0	2.6944	0	32.8954	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	810.0	0	SC	0	2.6923	0	32.8951	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	811.0	0	SC	0	2.6909	0	32.8954	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	812.0	0	SC	0	2.6902	0	32.8953	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	813.0	0	SC	0	2.6883	0	32.8966	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	814.0	0	SC	0	2.6871	0	32.8968	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	815.0	0	SC	0	2.6861	0	32.8971	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	816.0	0	SC	0	2.6846	0	32.8977	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	817.0	0	SC	0	2.6839	0	32.8977	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	818.0	0	SC	0	2.6831	0	32.8977	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	819.0	0	SC	0	2.6811	0	32.8992	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	820.0	0	SC	0	2.6799	0	32.8992	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	821.0	0	SC	0	2.6782	0	32.9000	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	822.0	0	SC	0	2.6755	0	32.9015	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	823.0	0	SC	0	2.6744	0	32.9011	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	824.0	0	SC	0	2.6719	0	32.9022	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	825.0	0	SC	0	2.6683	0	32.9042	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	826.0	0	SC	0	2.6640	0	32.9065	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	827.0	0	SC	0	2.6613	0	32.9069	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	828.0	0	SC	0	2.6599	0	32.9063	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	829.0	0	SC	0	2.6589	0	32.9064	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	830.0	0	SC	0	2.6584	0	32.9058	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	831.0	0	SC	0	2.6585	0	32.9051	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	832.0	0	SC	0	2.6583	0	32.9052	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	833.0	0	SC	0	2.6582	0	32.9052	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	834.0	0	SC	0	2.6580	0	32.9058	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	835.0	0	SC	0	2.6580	0	32.9057	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	836.0	0	SC	0	2.6570	0	32.9064	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	837.0	0	SC	0	2.6545	0	32.9082	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	838.0	0	SC	0	2.6513	0	32.9090	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	839.0	0	SC	0	2.6500	0	32.9097	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	840.0	0	SC	0	2.6493	0	32.9097	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	841.0	0	SC	0	2.6486	0	32.9101	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	842.0	0	SC	0	2.6477	0	32.9105	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	843.0	0	SC	0	2.6470	0	32.9107	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	844.0	0	SC	0	2.6456	0	32.9120	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	845.0	0	SC	0	2.6445	0	32.9126	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	846.0	0	SC	0	2.6443	0	32.9126	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	847.0	0	SC	0	2.6441	0	32.9133	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	848.0	0	SC	0	2.6431	0	32.9137	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	849.0	0	SC	0	2.6416	0	32.9149	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	850.0	0	SC	0	2.6413	0	32.9146	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	851.0	0	SC	0	2.6412	0	32.9152	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	852.0	0	SC	0	2.6413	0	32.9153	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	853.0	0	SC	0	2.6406	0	32.9171	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	854.0	0	SC	0	2.6395	0	32.9180	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	855.0	0	SC	0	2.6385	0	32.9186	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	856.0	0	SC	0	2.6378	0	32.9186	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	857.0	0	SC	0	2.6374	0	32.9195	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	858.0	0	SC	0	2.6355	0	32.9212	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	859.0	0	SC	0	2.6342	0	32.9214	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	860.0	0	SC	0	2.6338	0	32.9208	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	861.0	0	SC	0	2.6336	0	32.9203	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	862.0	0	SC	0	2.6327	0	32.9215	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	863.0	0	SC	0	2.6329	0	32.9216	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	864.0	0	SC	0	2.6346	0	32.9221	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	865.0	0	SC	0	2.6315	0	32.9246	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	866.0	0	SC	0	2.6292	0	32.9257	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	867.0	0	SC	0	2.6292	0	32.9235	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	868.0	0	SC	0	2.6286	0	32.9244	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	869.0	0	SC	0	2.6265	0	32.9257	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	870.0	0	SC	0	2.6231	0	32.9281	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	871.0	0	SC	0	2.6292	0	32.9227	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	872.0	0	SC	0	2.6279	0	32.9273	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	873.0	0	SC	0	2.6246	0	32.9291	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	874.0	0	SC	0	2.6187	0	32.9331	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	875.0	0	SC	0	2.6176	0	32.9310	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	876.0	0	SC	0	2.6159	0	32.9310	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	877.0	0	SC	0	2.6140	0	32.9316	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	878.0	0	SC	0	2.6170	0	32.9286	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	879.0	0	SC	0	2.6184	0	32.9300	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	880.0	0	SC	0	2.6138	0	32.9332	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	881.0	0	SC	0	2.6111	0	32.9332	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	882.0	0	SC	0	2.6099	0	32.9332	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	883.0	0	SC	0	2.6091	0	32.9330	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	884.0	0	SC	0	2.6091	0	32.9326	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	885.0	0	SC	0	2.6091	0	32.9331	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	886.0	0	SC	0	2.6098	0	32.9331	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	887.0	0	SC	0	2.6091	0	32.9341	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	888.0	0	SC	0	2.6086	0	32.9338	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	889.0	0	SC	0	2.6077	0	32.9343	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	890.0	0	SC	0	2.6024	0	32.9385	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	891.0	0	SC	0	2.5993	0	32.9383	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	892.0	0	SC	0	2.5979	0	32.9382	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	893.0	0	SC	0	2.5968	0	32.9376	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	894.0	0	SC	0	2.5967	0	32.9378	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	895.0	0	SC	0	2.5924	0	32.9409	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	896.0	0	SC	0	2.5917	0	32.9394	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	897.0	0	SC	0	2.5911	0	32.9391	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	898.0	0	SC	0	2.5909	0	32.9393	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	899.0	0	SC	0	2.5911	0	32.9396	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	900.0	0	SC	0	2.5913	0	32.9396	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	901.0	0	SC	0	2.5906	0	32.9399	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	902.0	0	SC	0	2.5894	0	32.9403	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	903.0	0	SC	0	2.5885	0	32.9399	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	904.0	0	SC	0	2.5881	0	32.9398	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	905.0	0	SC	0	2.5873	0	32.9406	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	906.0	0	SC	0	2.5869	0	32.9418	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	907.0	0	SC	0	2.5864	0	32.9421	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	908.0	0	SC	0	2.5844	0	32.9424	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	909.0	0	SC	0	2.5833	0	32.9422	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	910.0	0	SC	0	2.5835	0	32.9418	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	911.0	0	SC	0	2.5824	0	32.9433	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	912.0	0	SC	0	2.5803	0	32.9448	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	913.0	0	SC	0	2.5752	0	32.9468	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	914.0	0	SC	0	2.5793	0	32.9432	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	915.0	0	SC	0	2.5673	0	32.9539	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	916.0	0	SC	0	2.5646	0	32.9510	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	917.0	0	SC	0	2.5642	0	32.9495	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	918.0	0	SC	0	2.5640	0	32.9491	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	919.0	0	SC	0	2.5621	0	32.9503	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	920.0	0	SC	0	2.5600	0	32.9510	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	921.0	0	SC	0	2.5603	0	32.9500	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	922.0	0	SC	0	2.5591	0	32.9515	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	923.0	0	SC	0	2.5584	0	32.9513	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	924.0	0	SC	0	2.5566	0	32.9518	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	925.0	0	SC	0	2.5563	0	32.9512	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	926.0	0	SC	0	2.5563	0	32.9510	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	927.0	0	SC	0	2.5585	0	32.9517	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	928.0	0	SC	0	2.5553	0	32.9546	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	929.0	0	SC	0	2.5504	0	32.9566	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	930.0	0	SC	0	2.5488	0	32.9555	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	931.0	0	SC	0	2.5475	0	32.9564	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	932.0	0	SC	0	2.5458	0	32.9569	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	933.0	0	SC	0	2.5463	0	32.9564	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	934.0	0	SC	0	2.5461	0	32.9566	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	935.0	0	SC	0	2.5469	0	32.9567	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	936.0	0	SC	0	2.5442	0	32.9587	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	937.0	0	SC	0	2.5409	0	32.9594	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	938.0	0	SC	0	2.5397	0	32.9590	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	939.0	0	SC	0	2.5389	0	32.9600	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	940.0	0	SC	0	2.5365	0	32.9616	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	941.0	0	SC	0	2.5334	0	32.9617	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	942.0	0	SC	0	2.5333	0	32.9599	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	943.0	0	SC	0	2.5344	0	32.9605	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	944.0	0	SC	0	2.5333	0	32.9624	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	945.0	0	SC	0	2.5310	0	32.9634	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	946.0	0	SC	0	2.5288	0	32.9645	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	947.0	0	SC	0	2.5276	0	32.9646	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	948.0	0	SC	0	2.5260	0	32.9644	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	949.0	0	SC	0	2.5261	0	32.9639	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	950.0	0	SC	0	2.5225	0	32.9665	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	951.0	0	SC	0	2.5200	0	32.9662	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	952.0	0	SC	0	2.5183	0	32.9661	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	953.0	0	SC	0	2.5179	0	32.9654	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	954.0	0	SC	0	2.5135	0	32.9687	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	955.0	0	SC	0	2.5119	0	32.9680	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	956.0	0	SC	0	2.5203	0	32.9622	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	957.0	0	SC	0	2.5151	0	32.9688	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	958.0	0	SC	0	2.5059	0	32.9741	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	959.0	0	SC	0	2.5043	0	32.9709	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	960.0	0	SC	0	2.5037	0	32.9698	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	961.0	0	SC	0	2.5020	0	32.9701	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	962.0	0	SC	0	2.4951	0	32.9750	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	963.0	0	SC	0	2.4937	0	32.9728	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	964.0	0	SC	0	2.4930	0	32.9714	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	965.0	0	SC	0	2.4924	0	32.9716	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	966.0	0	SC	0	2.4880	0	32.9745	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	967.0	0	SC	0	2.4853	0	32.9751	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	968.0	0	SC	0	2.4837	0	32.9753	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	969.0	0	SC	0	2.4829	0	32.9748	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	970.0	0	SC	0	2.4827	0	32.9741	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	971.0	0	SC	0	2.4821	0	32.9749	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	972.0	0	SC	0	2.4820	0	32.9750	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	973.0	0	SC	0	2.4816	0	32.9760	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	974.0	0	SC	0	2.4800	0	32.9766	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	975.0	0	SC	0	2.4791	0	32.9766	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	976.0	0	SC	0	2.4779	0	32.9769	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	977.0	0	SC	0	2.4775	0	32.9768	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	978.0	0	SC	0	2.4752	0	32.9786	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	979.0	0	SC	0	2.4738	0	32.9786	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	980.0	0	SC	0	2.4730	0	32.9786	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	981.0	0	SC	0	2.4720	0	32.9794	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	982.0	0	SC	0	2.4710	0	32.9796	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	983.0	0	SC	0	2.4695	0	32.9804	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	984.0	0	SC	0	2.4682	0	32.9806	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	985.0	0	SC	0	2.4667	0	32.9814	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	986.0	0	SC	0	2.4613	0	32.9841	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	987.0	0	SC	0	2.4566	0	32.9855	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	988.0	0	SC	0	2.4543	0	32.9850	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	989.0	0	SC	0	2.4527	0	32.9846	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	990.0	0	SC	0	2.4515	0	32.9846	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	991.0	0	SC	0	2.4507	0	32.9844	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	992.0	0	SC	0	2.4493	0	32.9852	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	993.0	0	SC	0	2.4486	0	32.9853	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	994.0	0	SC	0	2.4475	0	32.9855	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	995.0	0	SC	0	2.4470	0	32.9855	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	996.0	0	SC	0	2.4461	0	32.9859	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	997.0	0	SC	0	2.4442	0	32.9872	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	998.0	0	SC	0	2.4417	0	32.9880	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	999.0	0	SC	0	2.4414	0	32.9874	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1000.0	0	SC	0	2.4407	0	32.9879	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1001.0	0	SC	0	2.4400	0	32.9879	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1002.0	0	SC	0	2.4395	0	32.9880	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1003.0	0	SC	0	2.4400	0	32.9874	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1004.0	0	SC	0	2.4397	0	32.9879	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1005.0	0	SC	0	2.4393	0	32.9876	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1006.0	0	SC	0	2.4393	0	32.9878	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1007.0	0	SC	0	2.4381	0	32.9888	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1008.0	0	SC	0	2.4364	0	32.9897	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1009.0	0	SC	0	2.4346	0	32.9906	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1010.0	0	SC	0	2.4337	0	32.9906	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1011.0	0	SC	0	2.4318	0	32.9921	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1012.0	0	SC	0	2.4299	0	32.9924	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1013.0	0	SC	0	2.4276	0	32.9932	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1014.0	0	SC	0	2.4273	0	32.9925	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1015.0	0	SC	0	2.4273	0	32.9918	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1016.0	0	SC	0	2.4269	0	32.9921	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1017.0	0	SC	0	2.4257	0	32.9930	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1018.0	0	SC	0	2.4248	0	32.9925	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1019.0	0	SC	0	2.4203	0	32.9951	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1020.0	0	SC	0	2.4179	0	32.9953	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1021.0	0	SC	0	2.4177	0	32.9940	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1022.0	0	SC	0	2.4175	0	32.9936	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1023.0	0	SC	0	2.4168	0	32.9944	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1024.0	0	SC	0	2.4145	0	32.9956	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1025.0	0	SC	0	2.4130	0	32.9955	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1026.0	0	SC	0	2.4127	0	32.9951	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1027.0	0	SC	0	2.4120	0	32.9958	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1028.0	0	SC	0	2.4117	0	32.9953	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1029.0	0	SC	0	2.4113	0	32.9956	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1030.0	0	SC	0	2.4110	0	32.9955	8	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1031.0	0	SC	0	2.4102	0	32.9966	8	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1032.0	0	SC	0	2.4056	0	33.0001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1033.0	0	SC	0	2.4024	0	33.0007	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1034.0	0	SC	0	2.4011	0	33.0001	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1035.0	0	SC	0	2.3992	0	33.0005	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1036.0	0	SC	0	2.3971	0	33.0015	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1037.0	0	SC	0	2.3958	0	33.0005	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1038.0	0	SC	0	2.3960	0	33.0003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1039.0	0	SC	0	2.3958	0	33.0011	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1040.0	0	SC	0	2.3954	0	33.0008	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1041.0	0	SC	0	2.3953	0	33.0008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1042.0	0	SC	0	2.3940	0	33.0017	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1043.0	0	SC	0	2.3938	0	33.0016	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1044.0	0	SC	0	2.3938	0	33.0015	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1045.0	0	SC	0	2.3933	0	33.0021	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1046.0	0	SC	0	2.3920	0	33.0030	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1047.0	0	SC	0	2.3897	0	33.0043	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1048.0	0	SC	0	2.3874	0	33.0050	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1049.0	0	SC	0	2.3860	0	33.0057	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1050.0	0	SC	0	2.3846	0	33.0058	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1051.0	0	SC	0	2.3839	0	33.0051	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1052.0	0	SC	0	2.3828	0	33.0057	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1053.0	0	SC	0	2.3817	0	33.0058	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1054.0	0	SC	0	2.3812	0	33.0061	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1055.0	0	SC	0	2.3806	0	33.0061	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1056.0	0	SC	0	2.3801	0	33.0063	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1057.0	0	SC	0	2.3785	0	33.0075	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1058.0	0	SC	0	2.3766	0	33.0081	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1059.0	0	SC	0	2.3739	0	33.0094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1060.0	0	SC	0	2.3720	0	33.0094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1061.0	0	SC	0	2.3691	0	33.0108	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1062.0	0	SC	0	2.3676	0	33.0110	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1063.0	0	SC	0	2.3666	0	33.0108	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1064.0	0	SC	0	2.3651	0	33.0114	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1065.0	0	SC	0	2.3623	0	33.0133	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1066.0	0	SC	0	2.3606	0	33.0130	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1067.0	0	SC	0	2.3606	0	33.0118	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1068.0	0	SC	0	2.3591	0	33.0127	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1069.0	0	SC	0	2.3581	0	33.0133	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1070.0	0	SC	0	2.3580	0	33.0128	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1071.0	0	SC	0	2.3580	0	33.0124	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1072.0	0	SC	0	2.3577	0	33.0129	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1073.0	0	SC	0	2.3573	0	33.0130	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1074.0	0	SC	0	2.3568	0	33.0133	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1075.0	0	SC	0	2.3558	0	33.0140	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1076.0	0	SC	0	2.3538	0	33.0145	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1077.0	0	SC	0	2.3527	0	33.0144	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1078.0	0	SC	0	2.3520	0	33.0144	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1079.0	0	SC	0	2.3498	0	33.0158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1080.0	0	SC	0	2.3487	0	33.0158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1081.0	0	SC	0	2.3481	0	33.0157	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1082.0	0	SC	0	2.3464	0	33.0169	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1083.0	0	SC	0	2.3455	0	33.0168	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1084.0	0	SC	0	2.3449	0	33.0165	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1085.0	0	SC	0	2.3435	0	33.0177	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1086.0	0	SC	0	2.3423	0	33.0180	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1087.0	0	SC	0	2.3416	0	33.0183	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1088.0	0	SC	0	2.3408	0	33.0188	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1089.0	0	SC	0	2.3404	0	33.0190	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1090.0	0	SC	0	2.3407	0	33.0194	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1091.0	0	SC	0	2.3394	0	33.0203	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1092.0	0	SC	0	2.3386	0	33.0206	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1093.0	0	SC	0	2.3375	0	33.0216	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1094.0	0	SC	0	2.3369	0	33.0210	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1095.0	0	SC	0	2.3360	0	33.0219	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1096.0	0	SC	0	2.3358	0	33.0216	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1097.0	0	SC	0	2.3355	0	33.0219	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1098.0	0	SC	0	2.3358	0	33.0217	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1099.0	0	SC	0	2.3351	0	33.0223	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1100.0	0	SC	0	2.3349	0	33.0220	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1101.0	0	SC	0	2.3347	0	33.0225	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1102.0	0	SC	0	2.3329	0	33.0239	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1103.0	0	SC	0	2.3298	0	33.0256	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1104.0	0	SC	0	2.3290	0	33.0249	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1105.0	0	SC	0	2.3294	0	33.0241	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1106.0	0	SC	0	2.3296	0	33.0245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1107.0	0	SC	0	2.3277	0	33.0254	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1108.0	0	SC	0	2.3277	0	33.0246	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1109.0	0	SC	0	2.3274	0	33.0246	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1110.0	0	SC	0	2.3267	0	33.0255	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1111.0	0	SC	0	2.3261	0	33.0254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1112.0	0	SC	0	2.3271	0	33.0248	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1113.0	0	SC	0	2.3277	0	33.0254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1114.0	0	SC	0	2.3268	0	33.0253	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1115.0	0	SC	0	2.3243	0	33.0270	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1116.0	0	SC	0	2.3237	0	33.0263	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1117.0	0	SC	0	2.3228	0	33.0267	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1118.0	0	SC	0	2.3225	0	33.0262	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1119.0	0	SC	0	2.3211	0	33.0271	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1120.0	0	SC	0	2.3241	0	33.0249	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1121.0	0	SC	0	2.3230	0	33.0271	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1122.0	0	SC	0	2.3194	0	33.0292	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1123.0	0	SC	0	2.3175	0	33.0290	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1124.0	0	SC	0	2.3167	0	33.0289	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1125.0	0	SC	0	2.3165	0	33.0280	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1126.0	0	SC	0	2.3165	0	33.0282	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1127.0	0	SC	0	2.3167	0	33.0291	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1128.0	0	SC	0	2.3169	0	33.0292	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1129.0	0	SC	0	2.3115	0	33.0334	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1130.0	0	SC	0	2.3089	0	33.0336	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1131.0	0	SC	0	2.3077	0	33.0330	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1132.0	0	SC	0	2.3059	0	33.0334	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1133.0	0	SC	0	2.3044	0	33.0336	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1134.0	0	SC	0	2.3037	0	33.0329	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1135.0	0	SC	0	2.3032	0	33.0330	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1136.0	0	SC	0	2.2990	0	33.0354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1137.0	0	SC	0	2.2983	0	33.0344	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1138.0	0	SC	0	2.2978	0	33.0339	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1139.0	0	SC	0	2.2974	0	33.0337	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1140.0	0	SC	0	2.2969	0	33.0340	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1141.0	0	SC	0	2.2961	0	33.0349	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1142.0	0	SC	0	2.2954	0	33.0349	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1143.0	0	SC	0	2.2953	0	33.0351	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1144.0	0	SC	0	2.2940	0	33.0360	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1145.0	0	SC	0	2.2931	0	33.0361	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1146.0	0	SC	0	2.2909	0	33.0372	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1147.0	0	SC	0	2.2913	0	33.0360	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1148.0	0	SC	0	2.2908	0	33.0369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1149.0	0	SC	0	2.2896	0	33.0370	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1150.0	0	SC	0	2.2894	0	33.0367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1151.0	0	SC	0	2.2863	0	33.0394	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1152.0	0	SC	0	2.2844	0	33.0396	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1153.0	0	SC	0	2.2829	0	33.0397	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1154.0	0	SC	0	2.2843	0	33.0383	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1155.0	0	SC	0	2.2841	0	33.0393	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1156.0	0	SC	0	2.2811	0	33.0409	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1157.0	0	SC	0	2.2782	0	33.0423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1158.0	0	SC	0	2.2773	0	33.0412	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1159.0	0	SC	0	2.2772	0	33.0407	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1160.0	0	SC	0	2.2770	0	33.0408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1161.0	0	SC	0	2.2767	0	33.0406	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1162.0	0	SC	0	2.2764	0	33.0407	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1163.0	0	SC	0	2.2760	0	33.0412	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1164.0	0	SC	0	2.2755	0	33.0422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1165.0	0	SC	0	2.2743	0	33.0422	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1166.0	0	SC	0	2.2741	0	33.0419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1167.0	0	SC	0	2.2740	0	33.0416	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1168.0	0	SC	0	2.2735	0	33.0417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1169.0	0	SC	0	2.2709	0	33.0439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1170.0	0	SC	0	2.2694	0	33.0452	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1171.0	0	SC	0	2.2734	0	33.0415	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1172.0	0	SC	0	2.2710	0	33.0460	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1173.0	0	SC	0	2.2684	0	33.0463	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1174.0	0	SC	0	2.2645	0	33.0482	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1175.0	0	SC	0	2.2631	0	33.0475	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1176.0	0	SC	0	2.2606	0	33.0488	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1177.0	0	SC	0	2.2596	0	33.0477	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1178.0	0	SC	0	2.2672	0	33.0424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1179.0	0	SC	0	2.2611	0	33.0501	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1180.0	0	SC	0	2.2570	0	33.0505	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1181.0	0	SC	0	2.2556	0	33.0495	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1182.0	0	SC	0	2.2552	0	33.0486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1183.0	0	SC	0	2.2541	0	33.0491	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1184.0	0	SC	0	2.2530	0	33.0498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1185.0	0	SC	0	2.2524	0	33.0496	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1186.0	0	SC	0	2.2527	0	33.0493	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1187.0	0	SC	0	2.2516	0	33.0501	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1188.0	0	SC	0	2.2501	0	33.0511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1189.0	0	SC	0	2.2481	0	33.0516	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1190.0	0	SC	0	2.2465	0	33.0520	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1191.0	0	SC	0	2.2461	0	33.0512	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1192.0	0	SC	0	2.2458	0	33.0516	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1193.0	0	SC	0	2.2455	0	33.0514	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1194.0	0	SC	0	2.2486	0	33.0503	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1195.0	0	SC	0	2.2460	0	33.0526	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1196.0	0	SC	0	2.2452	0	33.0522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1197.0	0	SC	0	2.2444	0	33.0524	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1198.0	0	SC	0	2.2436	0	33.0527	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1199.0	0	SC	0	2.2435	0	33.0526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1200.0	0	SC	0	2.2432	0	33.0533	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1201.0	0	SC	0	2.2428	0	33.0531	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1202.0	0	SC	0	2.2465	0	33.0529	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1203.0	0	SC	0	2.2427	0	33.0550	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1204.0	0	SC	0	2.2414	0	33.0550	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1205.0	0	SC	0	2.2411	0	33.0541	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1206.0	0	SC	0	2.2404	0	33.0551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1207.0	0	SC	0	2.2392	0	33.0560	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1208.0	0	SC	0	2.2383	0	33.0560	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1209.0	0	SC	0	2.2381	0	33.0563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1210.0	0	SC	0	2.2373	0	33.0568	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1211.0	0	SC	0	2.2346	0	33.0584	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1212.0	0	SC	0	2.2333	0	33.0588	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1213.0	0	SC	0	2.2330	0	33.0582	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1214.0	0	SC	0	2.2322	0	33.0582	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1215.0	0	SC	0	2.2316	0	33.0588	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1216.0	0	SC	0	2.2310	0	33.0593	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1217.0	0	SC	0	2.2301	0	33.0599	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1218.0	0	SC	0	2.2301	0	33.0596	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1219.0	0	SC	0	2.2303	0	33.0603	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1220.0	0	SC	0	2.2299	0	33.0602	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1221.0	0	SC	0	2.2298	0	33.0598	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1222.0	0	SC	0	2.2291	0	33.0608	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1223.0	0	SC	0	2.2282	0	33.0612	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1224.0	0	SC	0	2.2273	0	33.0617	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1225.0	0	SC	0	2.2265	0	33.0632	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1226.0	0	SC	0	2.2266	0	33.0637	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1227.0	0	SC	0	2.2266	0	33.0641	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1228.0	0	SC	0	2.2248	0	33.0653	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1229.0	0	SC	0	2.2247	0	33.0646	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1230.0	0	SC	0	2.2244	0	33.0643	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1231.0	0	SC	0	2.2242	0	33.0641	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1232.0	0	SC	0	2.2240	0	33.0648	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1233.0	0	SC	0	2.2250	0	33.0647	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1234.0	0	SC	0	2.2252	0	33.0655	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1235.0	0	SC	0	2.2219	0	33.0667	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1236.0	0	SC	0	2.2207	0	33.0664	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1237.0	0	SC	0	2.2202	0	33.0663	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1238.0	0	SC	0	2.2202	0	33.0665	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1239.0	0	SC	0	2.2200	0	33.0658	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1240.0	0	SC	0	2.2196	0	33.0668	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1241.0	0	SC	0	2.2192	0	33.0667	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1242.0	0	SC	0	2.2192	0	33.0672	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1243.0	0	SC	0	2.2193	0	33.0681	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1244.0	0	SC	0	2.2184	0	33.0686	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1245.0	0	SC	0	2.2170	0	33.0688	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1246.0	0	SC	0	2.2160	0	33.0689	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1247.0	0	SC	0	2.2158	0	33.0685	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1248.0	0	SC	0	2.2151	0	33.0689	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1249.0	0	SC	0	2.2142	0	33.0700	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1250.0	0	SC	0	2.2134	0	33.0700	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1251.0	0	SC	0	2.2143	0	33.0695	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1252.0	0	SC	0	2.2130	0	33.0713	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1253.0	0	SC	0	2.2114	0	33.0717	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1254.0	0	SC	0	2.2096	0	33.0727	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1255.0	0	SC	0	2.2089	0	33.0720	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1256.0	0	SC	0	2.2082	0	33.0721	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1257.0	0	SC	0	2.2078	0	33.0723	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1258.0	0	SC	0	2.2075	0	33.0730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1259.0	0	SC	0	2.2076	0	33.0728	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1260.0	0	SC	0	2.2073	0	33.0736	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1261.0	0	SC	0	2.2069	0	33.0741	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1262.0	0	SC	0	2.2063	0	33.0743	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1263.0	0	SC	0	2.2063	0	33.0730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1264.0	0	SC	0	2.2061	0	33.0728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1265.0	0	SC	0	2.2054	0	33.0739	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1266.0	0	SC	0	2.2040	0	33.0745	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1267.0	0	SC	0	2.2013	0	33.0767	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1268.0	0	SC	0	2.2033	0	33.0743	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1269.0	0	SC	0	2.2049	0	33.0752	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1270.0	0	SC	0	2.2016	0	33.0768	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1271.0	0	SC	0	2.1971	0	33.0802	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1272.0	0	SC	0	2.1947	0	33.0808	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1273.0	0	SC	0	2.1937	0	33.0801	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1274.0	0	SC	0	2.1930	0	33.0796	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1275.0	0	SC	0	2.1925	0	33.0795	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1276.0	0	SC	0	2.1924	0	33.0790	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1277.0	0	SC	0	2.1928	0	33.0788	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1278.0	0	SC	0	2.1926	0	33.0789	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1279.0	0	SC	0	2.1910	0	33.0797	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1280.0	0	SC	0	2.1905	0	33.0798	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1281.0	0	SC	0	2.1905	0	33.0792	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1282.0	0	SC	0	2.1903	0	33.0799	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1283.0	0	SC	0	2.1897	0	33.0803	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1284.0	0	SC	0	2.1893	0	33.0807	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1285.0	0	SC	0	2.1864	0	33.0827	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1286.0	0	SC	0	2.1835	0	33.0827	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1287.0	0	SC	0	2.1813	0	33.0844	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1288.0	0	SC	0	2.1772	0	33.0863	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1289.0	0	SC	0	2.1750	0	33.0867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1290.0	0	SC	0	2.1739	0	33.0860	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1291.0	0	SC	0	2.1735	0	33.0855	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1292.0	0	SC	0	2.1733	0	33.0856	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1293.0	0	SC	0	2.1724	0	33.0860	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1294.0	0	SC	0	2.1710	0	33.0865	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1295.0	0	SC	0	2.1712	0	33.0860	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1296.0	0	SC	0	2.1701	0	33.0865	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1297.0	0	SC	0	2.1704	0	33.0861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1298.0	0	SC	0	2.1706	0	33.0861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1299.0	0	SC	0	2.1707	0	33.0864	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1300.0	0	SC	0	2.1706	0	33.0862	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1301.0	0	SC	0	2.1693	0	33.0872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1302.0	0	SC	0	2.1674	0	33.0877	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1303.0	0	SC	0	2.1669	0	33.0880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1304.0	0	SC	0	2.1655	0	33.0886	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1305.0	0	SC	0	2.1645	0	33.0890	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1306.0	0	SC	0	2.1643	0	33.0888	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1307.0	0	SC	0	2.1640	0	33.0891	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1308.0	0	SC	0	2.1634	0	33.0890	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1309.0	0	SC	0	2.1631	0	33.0892	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1310.0	0	SC	0	2.1621	0	33.0897	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1311.0	0	SC	0	2.1613	0	33.0902	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1312.0	0	SC	0	2.1601	0	33.0908	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1313.0	0	SC	0	2.1563	0	33.0932	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1314.0	0	SC	0	2.1546	0	33.0930	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1315.0	0	SC	0	2.1542	0	33.0925	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1316.0	0	SC	0	2.1537	0	33.0925	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1317.0	0	SC	0	2.1520	0	33.0937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1318.0	0	SC	0	2.1509	0	33.0937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1319.0	0	SC	0	2.1493	0	33.0940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1320.0	0	SC	0	2.1466	0	33.0955	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1321.0	0	SC	0	2.1457	0	33.0948	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1322.0	0	SC	0	2.1452	0	33.0949	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1323.0	0	SC	0	2.1448	0	33.0946	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1324.0	0	SC	0	2.1443	0	33.0950	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1325.0	0	SC	0	2.1434	0	33.0953	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1326.0	0	SC	0	2.1429	0	33.0955	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1327.0	0	SC	0	2.1417	0	33.0970	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1328.0	0	SC	0	2.1412	0	33.0970	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1329.0	0	SC	0	2.1411	0	33.0970	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1330.0	0	SC	0	2.1410	0	33.0968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1331.0	0	SC	0	2.1405	0	33.0972	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1332.0	0	SC	0	2.1398	0	33.0976	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1333.0	0	SC	0	2.1396	0	33.0985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1334.0	0	SC	0	2.1396	0	33.0991	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1335.0	0	SC	0	2.1391	0	33.0986	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1336.0	0	SC	0	2.1387	0	33.0989	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1337.0	0	SC	0	2.1383	0	33.0991	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1338.0	0	SC	0	2.1379	0	33.1002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1339.0	0	SC	0	2.1373	0	33.1006	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1340.0	0	SC	0	2.1367	0	33.1010	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1341.0	0	SC	0	2.1363	0	33.1016	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1342.0	0	SC	0	2.1354	0	33.1021	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1343.0	0	SC	0	2.1347	0	33.1024	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1344.0	0	SC	0	2.1338	0	33.1028	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1345.0	0	SC	0	2.1324	0	33.1028	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1346.0	0	SC	0	2.1310	0	33.1037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1347.0	0	SC	0	2.1301	0	33.1039	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1348.0	0	SC	0	2.1296	0	33.1039	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1349.0	0	SC	0	2.1295	0	33.1038	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1350.0	0	SC	0	2.1286	0	33.1040	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1351.0	0	SC	0	2.1259	0	33.1055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1352.0	0	SC	0	2.1247	0	33.1053	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1353.0	0	SC	0	2.1235	0	33.1056	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1354.0	0	SC	0	2.1228	0	33.1053	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1355.0	0	SC	0	2.1223	0	33.1055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1356.0	0	SC	0	2.1220	0	33.1054	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1357.0	0	SC	0	2.1215	0	33.1055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1358.0	0	SC	0	2.1207	0	33.1056	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1359.0	0	SC	0	2.1192	0	33.1066	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1360.0	0	SC	0	2.1171	0	33.1074	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1361.0	0	SC	0	2.1162	0	33.1072	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1362.0	0	SC	0	2.1160	0	33.1070	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1363.0	0	SC	0	2.1157	0	33.1070	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1364.0	0	SC	0	2.1156	0	33.1072	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1365.0	0	SC	0	2.1148	0	33.1077	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1366.0	0	SC	0	2.1147	0	33.1073	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1367.0	0	SC	0	2.1144	0	33.1077	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1368.0	0	SC	0	2.1128	0	33.1090	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1369.0	0	SC	0	2.1115	0	33.1092	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1370.0	0	SC	0	2.1116	0	33.1087	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1371.0	0	SC	0	2.1116	0	33.1085	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1372.0	0	SC	0	2.1112	0	33.1089	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1373.0	0	SC	0	2.1100	0	33.1098	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1374.0	0	SC	0	2.1095	0	33.1096	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1375.0	0	SC	0	2.1088	0	33.1102	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1376.0	0	SC	0	2.1084	0	33.1101	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1377.0	0	SC	0	2.1083	0	33.1106	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1378.0	0	SC	0	2.1076	0	33.1111	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1379.0	0	SC	0	2.1076	0	33.1110	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1380.0	0	SC	0	2.1072	0	33.1109	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1381.0	0	SC	0	2.1068	0	33.1114	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1382.0	0	SC	0	2.1063	0	33.1118	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1383.0	0	SC	0	2.1049	0	33.1120	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1384.0	0	SC	0	2.1020	0	33.1139	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1385.0	0	SC	0	2.1002	0	33.1141	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1386.0	0	SC	0	2.1003	0	33.1126	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1387.0	0	SC	0	2.1008	0	33.1126	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1388.0	0	SC	0	2.1006	0	33.1125	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1389.0	0	SC	0	2.1009	0	33.1130	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1390.0	0	SC	0	2.1009	0	33.1126	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1391.0	0	SC	0	2.1009	0	33.1129	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1392.0	0	SC	0	2.1014	0	33.1136	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1393.0	0	SC	0	2.1011	0	33.1129	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1394.0	0	SC	0	2.0984	0	33.1151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1395.0	0	SC	0	2.0971	0	33.1152	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1396.0	0	SC	0	2.0961	0	33.1152	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1397.0	0	SC	0	2.0950	0	33.1152	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1398.0	0	SC	0	2.0942	0	33.1155	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1399.0	0	SC	0	2.0928	0	33.1158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1400.0	0	SC	0	2.0912	0	33.1160	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1401.0	0	SC	0	2.0924	0	33.1150	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1402.0	0	SC	0	2.0894	0	33.1179	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1403.0	0	SC	0	2.0887	0	33.1171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1404.0	0	SC	0	2.0888	0	33.1164	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1405.0	0	SC	0	2.0887	0	33.1158	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1406.0	0	SC	0	2.0879	0	33.1167	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1407.0	0	SC	0	2.0870	0	33.1153	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1408.0	0	SC	0	2.0874	0	33.1139	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1409.0	0	SC	0	2.0877	0	33.1140	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1410.0	0	SC	0	2.0859	0	33.1155	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1411.0	0	SC	0	2.0844	0	33.1156	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1412.0	0	SC	0	2.0840	0	33.1151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1413.0	0	SC	0	2.0838	0	33.1146	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1414.0	0	SC	0	2.0830	0	33.1151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1415.0	0	SC	0	2.0820	0	33.1156	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1416.0	0	SC	0	2.0814	0	33.1158	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1417.0	0	SC	0	2.0814	0	33.1160	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1418.0	0	SC	0	2.0809	0	33.1163	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1419.0	0	SC	0	2.0798	0	33.1163	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1420.0	0	SC	0	2.0784	0	33.1167	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1421.0	0	SC	0	2.0775	0	33.1168	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1422.0	0	SC	0	2.0772	0	33.1170	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1423.0	0	SC	0	2.0771	0	33.1175	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1424.0	0	SC	0	2.0772	0	33.1178	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1425.0	0	SC	0	2.0769	0	33.1183	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1426.0	0	SC	0	2.0753	0	33.1196	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1427.0	0	SC	0	2.0729	0	33.1203	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1428.0	0	SC	0	2.0722	0	33.1196	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1429.0	0	SC	0	2.0724	0	33.1182	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1430.0	0	SC	0	2.0693	0	33.1200	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1431.0	0	SC	0	2.0674	0	33.1201	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1432.0	0	SC	0	2.0673	0	33.1185	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1433.0	0	SC	0	2.0672	0	33.1181	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1434.0	0	SC	0	2.0671	0	33.1185	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1435.0	0	SC	0	2.0670	0	33.1186	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1436.0	0	SC	0	2.0671	0	33.1195	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1437.0	0	SC	0	2.0674	0	33.1188	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1438.0	0	SC	0	2.0675	0	33.1185	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1439.0	0	SC	0	2.0676	0	33.1184	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1440.0	0	SC	0	2.0676	0	33.1182	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1441.0	0	SC	0	2.0677	0	33.1182	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1442.0	0	SC	0	2.0671	0	33.1188	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1443.0	0	SC	0	2.0665	0	33.1199	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1444.0	0	SC	0	2.0668	0	33.1192	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1445.0	0	SC	0	2.0659	0	33.1194	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1446.0	0	SC	0	2.0649	0	33.1195	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1447.0	0	SC	0	2.0646	0	33.1190	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1448.0	0	SC	0	2.0643	0	33.1191	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1449.0	0	SC	0	2.0639	0	33.1200	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1450.0	0	SC	0	2.0630	0	33.1206	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1451.0	0	SC	0	2.0609	0	33.1215	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1452.0	0	SC	0	2.0634	0	33.1201	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1453.0	0	SC	0	2.0604	0	33.1222	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1454.0	0	SC	0	2.0581	0	33.1228	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1455.0	0	SC	0	2.0574	0	33.1224	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1456.0	0	SC	0	2.0571	0	33.1221	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1457.0	0	SC	0	2.0563	0	33.1229	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1458.0	0	SC	0	2.0541	0	33.1232	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1459.0	0	SC	0	2.0606	0	33.1203	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1460.0	0	SC	0	2.0548	0	33.1253	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1461.0	0	SC	0	2.0525	0	33.1250	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1462.0	0	SC	0	2.0522	0	33.1241	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1463.0	0	SC	0	2.0513	0	33.1245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1464.0	0	SC	0	2.0498	0	33.1260	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1465.0	0	SC	0	2.0473	0	33.1270	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1466.0	0	SC	0	2.0464	0	33.1257	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1467.0	0	SC	0	2.0472	0	33.1243	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1468.0	0	SC	0	2.0461	0	33.1254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1469.0	0	SC	0	2.0454	0	33.1257	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1470.0	0	SC	0	2.0453	0	33.1254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1471.0	0	SC	0	2.0451	0	33.1254	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1472.0	0	SC	0	2.0450	0	33.1257	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1473.0	0	SC	0	2.0447	0	33.1260	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1474.0	0	SC	0	2.0436	0	33.1267	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1475.0	0	SC	0	2.0428	0	33.1270	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1476.0	0	SC	0	2.0449	0	33.1256	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1477.0	0	SC	0	2.0442	0	33.1273	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1478.0	0	SC	0	2.0443	0	33.1278	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1479.0	0	SC	0	2.0442	0	33.1283	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1480.0	0	SC	0	2.0435	0	33.1288	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1481.0	0	SC	0	2.0426	0	33.1295	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1482.0	0	SC	0	2.0412	0	33.1305	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1483.0	0	SC	0	2.0402	0	33.1301	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1484.0	0	SC	0	2.0399	0	33.1303	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1485.0	0	SC	0	2.0396	0	33.1302	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1486.0	0	SC	0	2.0389	0	33.1308	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1487.0	0	SC	0	2.0389	0	33.1308	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1488.0	0	SC	0	2.0355	0	33.1334	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1489.0	0	SC	0	2.0321	0	33.1340	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1490.0	0	SC	0	2.0297	0	33.1340	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1491.0	0	SC	0	2.0289	0	33.1330	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1492.0	0	SC	0	2.0277	0	33.1325	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1493.0	0	SC	0	2.0271	0	33.1322	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1494.0	0	SC	0	2.0266	0	33.1328	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1495.0	0	SC	0	2.0261	0	33.1323	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1496.0	0	SC	0	2.0260	0	33.1323	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1497.0	0	SC	0	2.0258	0	33.1323	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1498.0	0	SC	0	2.0253	0	33.1323	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1499.0	0	SC	0	2.0252	0	33.1323	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1500.0	0	SC	0	2.0249	0	33.1328	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1501.0	0	SC	0	2.0243	0	33.1336	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1502.0	0	SC	0	2.0241	0	33.1343	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1503.0	0	SC	0	2.0243	0	33.1344	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1504.0	0	SC	0	2.0242	0	33.1340	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1505.0	0	SC	0	2.0243	0	33.1340	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1506.0	0	SC	0	2.0243	0	33.1340	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1507.0	0	SC	0	2.0217	0	33.1366	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1508.0	0	SC	0	2.0182	0	33.1382	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1509.0	0	SC	0	2.0175	0	33.1370	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1510.0	0	SC	0	2.0163	0	33.1373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1511.0	0	SC	0	2.0161	0	33.1372	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1512.0	0	SC	0	2.0131	0	33.1393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1513.0	0	SC	0	2.0116	0	33.1392	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1514.0	0	SC	0	2.0110	0	33.1392	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1515.0	0	SC	0	2.0101	0	33.1393	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1516.0	0	SC	0	2.0090	0	33.1396	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1517.0	0	SC	0	2.0082	0	33.1398	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1518.0	0	SC	0	2.0073	0	33.1400	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1519.0	0	SC	0	2.0070	0	33.1400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1520.0	0	SC	0	2.0054	0	33.1409	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1521.0	0	SC	0	2.0041	0	33.1415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1522.0	0	SC	0	2.0037	0	33.1415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1523.0	0	SC	0	2.0034	0	33.1411	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1524.0	0	SC	0	2.0026	0	33.1417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1525.0	0	SC	0	2.0018	0	33.1421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1526.0	0	SC	0	1.9991	0	33.1443	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1527.0	0	SC	0	1.9977	0	33.1440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1528.0	0	SC	0	1.9973	0	33.1438	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1529.0	0	SC	0	1.9965	0	33.1440	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1530.0	0	SC	0	1.9955	0	33.1440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1531.0	0	SC	0	1.9953	0	33.1439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1532.0	0	SC	0	1.9951	0	33.1444	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1533.0	0	SC	0	1.9950	0	33.1444	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1534.0	0	SC	0	1.9928	0	33.1460	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1535.0	0	SC	0	1.9913	0	33.1467	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1536.0	0	SC	0	1.9904	0	33.1464	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1537.0	0	SC	0	1.9898	0	33.1466	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1538.0	0	SC	0	1.9892	0	33.1464	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1539.0	0	SC	0	1.9887	0	33.1462	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1540.0	0	SC	0	1.9923	0	33.1439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1541.0	0	SC	0	1.9917	0	33.1465	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1542.0	0	SC	0	1.9898	0	33.1477	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1543.0	0	SC	0	1.9890	0	33.1473	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1544.0	0	SC	0	1.9889	0	33.1470	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1545.0	0	SC	0	1.9886	0	33.1466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1546.0	0	SC	0	1.9880	0	33.1469	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1547.0	0	SC	0	1.9859	0	33.1486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1548.0	0	SC	0	1.9901	0	33.1451	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1549.0	0	SC	0	1.9879	0	33.1490	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1550.0	0	SC	0	1.9826	0	33.1524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1551.0	0	SC	0	1.9776	0	33.1537	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1552.0	0	SC	0	1.9755	0	33.1528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1553.0	0	SC	0	1.9756	0	33.1511	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1554.0	0	SC	0	1.9744	0	33.1522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1555.0	0	SC	0	1.9720	0	33.1524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1556.0	0	SC	0	1.9714	0	33.1516	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1557.0	0	SC	0	1.9716	0	33.1511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1558.0	0	SC	0	1.9721	0	33.1512	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1559.0	0	SC	0	1.9704	0	33.1525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1560.0	0	SC	0	1.9704	0	33.1514	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1561.0	0	SC	0	1.9701	0	33.1518	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1562.0	0	SC	0	1.9692	0	33.1525	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1563.0	0	SC	0	1.9685	0	33.1530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1564.0	0	SC	0	1.9681	0	33.1528	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1565.0	0	SC	0	1.9677	0	33.1528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1566.0	0	SC	0	1.9677	0	33.1530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1567.0	0	SC	0	1.9677	0	33.1530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1568.0	0	SC	0	1.9664	0	33.1542	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1569.0	0	SC	0	1.9657	0	33.1541	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1570.0	0	SC	0	1.9656	0	33.1539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1571.0	0	SC	0	1.9652	0	33.1537	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1572.0	0	SC	0	1.9649	0	33.1536	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1573.0	0	SC	0	1.9646	0	33.1539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1574.0	0	SC	0	1.9639	0	33.1544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1575.0	0	SC	0	1.9640	0	33.1540	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1576.0	0	SC	0	1.9627	0	33.1555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1577.0	0	SC	0	1.9618	0	33.1552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1578.0	0	SC	0	1.9610	0	33.1558	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1579.0	0	SC	0	1.9608	0	33.1552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1580.0	0	SC	0	1.9607	0	33.1550	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1581.0	0	SC	0	1.9605	0	33.1552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1582.0	0	SC	0	1.9602	0	33.1558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1583.0	0	SC	0	1.9602	0	33.1559	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1584.0	0	SC	0	1.9596	0	33.1562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1585.0	0	SC	0	1.9587	0	33.1567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1586.0	0	SC	0	1.9588	0	33.1560	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1587.0	0	SC	0	1.9587	0	33.1563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1588.0	0	SC	0	1.9584	0	33.1571	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1589.0	0	SC	0	1.9584	0	33.1574	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1590.0	0	SC	0	1.9582	0	33.1569	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1591.0	0	SC	0	1.9583	0	33.1567	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1592.0	0	SC	0	1.9583	0	33.1573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1593.0	0	SC	0	1.9581	0	33.1577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1594.0	0	SC	0	1.9580	0	33.1582	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1595.0	0	SC	0	1.9582	0	33.1584	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1596.0	0	SC	0	1.9576	0	33.1595	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1597.0	0	SC	0	1.9568	0	33.1595	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1598.0	0	SC	0	1.9556	0	33.1599	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1599.0	0	SC	0	1.9539	0	33.1610	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1600.0	0	SC	0	1.9529	0	33.1611	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1601.0	0	SC	0	1.9523	0	33.1609	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1602.0	0	SC	0	1.9526	0	33.1604	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1603.0	0	SC	0	1.9525	0	33.1608	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1604.0	0	SC	0	1.9515	0	33.1611	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1605.0	0	SC	0	1.9515	0	33.1607	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1606.0	0	SC	0	1.9520	0	33.1609	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1607.0	0	SC	0	1.9519	0	33.1613	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1608.0	0	SC	0	1.9514	0	33.1611	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1609.0	0	SC	0	1.9512	0	33.1610	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1610.0	0	SC	0	1.9507	0	33.1618	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1611.0	0	SC	0	1.9490	0	33.1629	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1612.0	0	SC	0	1.9479	0	33.1635	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1613.0	0	SC	0	1.9477	0	33.1629	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1614.0	0	SC	0	1.9472	0	33.1633	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1615.0	0	SC	0	1.9466	0	33.1633	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1616.0	0	SC	0	1.9464	0	33.1635	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1617.0	0	SC	0	1.9461	0	33.1629	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1618.0	0	SC	0	1.9457	0	33.1636	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1619.0	0	SC	0	1.9462	0	33.1633	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1620.0	0	SC	0	1.9473	0	33.1640	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1621.0	0	SC	0	1.9453	0	33.1647	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1622.0	0	SC	0	1.9444	0	33.1649	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1623.0	0	SC	0	1.9444	0	33.1644	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1624.0	0	SC	0	1.9442	0	33.1644	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1625.0	0	SC	0	1.9435	0	33.1651	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1626.0	0	SC	0	1.9429	0	33.1653	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1627.0	0	SC	0	1.9408	0	33.1664	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1628.0	0	SC	0	1.9406	0	33.1659	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1629.0	0	SC	0	1.9412	0	33.1654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1630.0	0	SC	0	1.9403	0	33.1659	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1631.0	0	SC	0	1.9398	0	33.1659	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1632.0	0	SC	0	1.9397	0	33.1657	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1633.0	0	SC	0	1.9391	0	33.1659	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1634.0	0	SC	0	1.9384	0	33.1664	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1635.0	0	SC	0	1.9374	0	33.1672	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1636.0	0	SC	0	1.9367	0	33.1674	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1637.0	0	SC	0	1.9363	0	33.1674	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1638.0	0	SC	0	1.9361	0	33.1672	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1639.0	0	SC	0	1.9361	0	33.1668	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1640.0	0	SC	0	1.9357	0	33.1671	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1641.0	0	SC	0	1.9356	0	33.1674	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1642.0	0	SC	0	1.9358	0	33.1679	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1643.0	0	SC	0	1.9356	0	33.1678	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1644.0	0	SC	0	1.9352	0	33.1678	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1645.0	0	SC	0	1.9347	0	33.1682	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1646.0	0	SC	0	1.9344	0	33.1682	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1647.0	0	SC	0	1.9341	0	33.1687	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1648.0	0	SC	0	1.9336	0	33.1696	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1649.0	0	SC	0	1.9330	0	33.1696	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1650.0	0	SC	0	1.9332	0	33.1703	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1651.0	0	SC	0	1.9327	0	33.1701	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1652.0	0	SC	0	1.9319	0	33.1702	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1653.0	0	SC	0	1.9311	0	33.1708	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1654.0	0	SC	0	1.9307	0	33.1701	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1655.0	0	SC	0	1.9307	0	33.1698	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1656.0	0	SC	0	1.9305	0	33.1702	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1657.0	0	SC	0	1.9299	0	33.1709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1658.0	0	SC	0	1.9302	0	33.1711	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1659.0	0	SC	0	1.9295	0	33.1714	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1660.0	0	SC	0	1.9269	0	33.1732	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1661.0	0	SC	0	1.9260	0	33.1721	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1662.0	0	SC	0	1.9250	0	33.1729	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1663.0	0	SC	0	1.9234	0	33.1728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1664.0	0	SC	0	1.9227	0	33.1733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1665.0	0	SC	0	1.9221	0	33.1731	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1666.0	0	SC	0	1.9205	0	33.1743	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1667.0	0	SC	0	1.9191	0	33.1746	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1668.0	0	SC	0	1.9182	0	33.1743	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1669.0	0	SC	0	1.9170	0	33.1747	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1670.0	0	SC	0	1.9165	0	33.1748	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1671.0	0	SC	0	1.9163	0	33.1746	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1672.0	0	SC	0	1.9162	0	33.1748	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1673.0	0	SC	0	1.9161	0	33.1751	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1674.0	0	SC	0	1.9158	0	33.1755	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1675.0	0	SC	0	1.9151	0	33.1757	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1676.0	0	SC	0	1.9145	0	33.1762	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1677.0	0	SC	0	1.9145	0	33.1756	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1678.0	0	SC	0	1.9146	0	33.1754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1679.0	0	SC	0	1.9146	0	33.1756	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1680.0	0	SC	0	1.9139	0	33.1759	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1681.0	0	SC	0	1.9136	0	33.1765	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1682.0	0	SC	0	1.9138	0	33.1766	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1683.0	0	SC	0	1.9139	0	33.1769	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1684.0	0	SC	0	1.9129	0	33.1777	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1685.0	0	SC	0	1.9128	0	33.1772	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1686.0	0	SC	0	1.9126	0	33.1772	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1687.0	0	SC	0	1.9119	0	33.1778	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1688.0	0	SC	0	1.9111	0	33.1781	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1689.0	0	SC	0	1.9107	0	33.1779	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1690.0	0	SC	0	1.9106	0	33.1779	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1691.0	0	SC	0	1.9108	0	33.1780	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1692.0	0	SC	0	1.9101	0	33.1784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1693.0	0	SC	0	1.9100	0	33.1780	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1694.0	0	SC	0	1.9100	0	33.1781	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1695.0	0	SC	0	1.9100	0	33.1780	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1696.0	0	SC	0	1.9101	0	33.1783	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1697.0	0	SC	0	1.9100	0	33.1783	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1698.0	0	SC	0	1.9101	0	33.1789	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1699.0	0	SC	0	1.9100	0	33.1794	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1700.0	0	SC	0	1.9101	0	33.1794	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1701.0	0	SC	0	1.9103	0	33.1794	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1702.0	0	SC	0	1.9103	0	33.1791	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1703.0	0	SC	0	1.9102	0	33.1796	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1704.0	0	SC	0	1.9100	0	33.1805	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1705.0	0	SC	0	1.9099	0	33.1805	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1706.0	0	SC	0	1.9096	0	33.1807	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1707.0	0	SC	0	1.9094	0	33.1807	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1708.0	0	SC	0	1.9096	0	33.1805	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1709.0	0	SC	0	1.9095	0	33.1806	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1710.0	0	SC	0	1.9090	0	33.1813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1711.0	0	SC	0	1.9081	0	33.1821	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1712.0	0	SC	0	1.9075	0	33.1825	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1713.0	0	SC	0	1.9062	0	33.1835	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1714.0	0	SC	0	1.9054	0	33.1833	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1715.0	0	SC	0	1.9050	0	33.1833	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1716.0	0	SC	0	1.9049	0	33.1834	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1717.0	0	SC	0	1.9046	0	33.1834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1718.0	0	SC	0	1.9041	0	33.1834	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1719.0	0	SC	0	1.9033	0	33.1845	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1720.0	0	SC	0	1.9022	0	33.1847	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1721.0	0	SC	0	1.9011	0	33.1850	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1722.0	0	SC	0	1.9005	0	33.1851	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1723.0	0	SC	0	1.9002	0	33.1849	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1724.0	0	SC	0	1.8997	0	33.1850	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1725.0	0	SC	0	1.8995	0	33.1848	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1726.0	0	SC	0	1.8993	0	33.1847	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1727.0	0	SC	0	1.8991	0	33.1847	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1728.0	0	SC	0	1.8991	0	33.1848	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1729.0	0	SC	0	1.8988	0	33.1848	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1730.0	0	SC	0	1.8988	0	33.1847	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1731.0	0	SC	0	1.8988	0	33.1853	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1732.0	0	SC	0	1.8988	0	33.1854	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1733.0	0	SC	0	1.8987	0	33.1858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1734.0	0	SC	0	1.8980	0	33.1860	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1735.0	0	SC	0	1.8962	0	33.1873	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1736.0	0	SC	0	1.8940	0	33.1882	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1737.0	0	SC	0	1.8920	0	33.1890	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1738.0	0	SC	0	1.8914	0	33.1881	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1739.0	0	SC	0	1.8911	0	33.1880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1740.0	0	SC	0	1.8918	0	33.1879	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1741.0	0	SC	0	1.8909	0	33.1888	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1742.0	0	SC	0	1.8885	0	33.1899	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1743.0	0	SC	0	1.8877	0	33.1893	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1744.0	0	SC	0	1.8872	0	33.1892	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1745.0	0	SC	0	1.8870	0	33.1887	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1746.0	0	SC	0	1.8863	0	33.1892	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1747.0	0	SC	0	1.8844	0	33.1903	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1748.0	0	SC	0	1.8855	0	33.1890	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1749.0	0	SC	0	1.8859	0	33.1896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1750.0	0	SC	0	1.8835	0	33.1916	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1751.0	0	SC	0	1.8823	0	33.1918	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1752.0	0	SC	0	1.8798	0	33.1928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1753.0	0	SC	0	1.8784	0	33.1933	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1754.0	0	SC	0	1.8774	0	33.1932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1755.0	0	SC	0	1.8770	0	33.1927	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1756.0	0	SC	0	1.8768	0	33.1928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1757.0	0	SC	0	1.8767	0	33.1928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1758.0	0	SC	0	1.8760	0	33.1933	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1759.0	0	SC	0	1.8753	0	33.1929	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1760.0	0	SC	0	1.8750	0	33.1924	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1761.0	0	SC	0	1.8740	0	33.1930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1762.0	0	SC	0	1.8734	0	33.1933	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1763.0	0	SC	0	1.8729	0	33.1937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1764.0	0	SC	0	1.8726	0	33.1935	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1765.0	0	SC	0	1.8729	0	33.1940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1766.0	0	SC	0	1.8718	0	33.1944	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1767.0	0	SC	0	1.8710	0	33.1944	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1768.0	0	SC	0	1.8696	0	33.1945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1769.0	0	SC	0	1.8685	0	33.1946	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1770.0	0	SC	0	1.8678	0	33.1942	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1771.0	0	SC	0	1.8673	0	33.1948	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1772.0	0	SC	0	1.8675	0	33.1948	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1773.0	0	SC	0	1.8664	0	33.1957	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1774.0	0	SC	0	1.8642	0	33.1962	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1775.0	0	SC	0	1.8635	0	33.1961	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1776.0	0	SC	0	1.8630	0	33.1962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1777.0	0	SC	0	1.8617	0	33.1969	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1778.0	0	SC	0	1.8620	0	33.1962	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1779.0	0	SC	0	1.8608	0	33.1972	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1780.0	0	SC	0	1.8603	0	33.1970	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1781.0	0	SC	0	1.8588	0	33.1976	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1782.0	0	SC	0	1.8579	0	33.1978	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1783.0	0	SC	0	1.8567	0	33.1986	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1784.0	0	SC	0	1.8559	0	33.1985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1785.0	0	SC	0	1.8550	0	33.1988	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1786.0	0	SC	0	1.8538	0	33.1992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1787.0	0	SC	0	1.8529	0	33.1992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1788.0	0	SC	0	1.8526	0	33.1988	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1789.0	0	SC	0	1.8523	0	33.1989	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1790.0	0	SC	0	1.8520	0	33.1988	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1791.0	0	SC	0	1.8516	0	33.1987	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1792.0	0	SC	0	1.8512	0	33.1990	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1793.0	0	SC	0	1.8511	0	33.1989	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1794.0	0	SC	0	1.8509	0	33.1993	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1795.0	0	SC	0	1.8507	0	33.1994	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1796.0	0	SC	0	1.8502	0	33.1998	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1797.0	0	SC	0	1.8495	0	33.2001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1798.0	0	SC	0	1.8492	0	33.1992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1799.0	0	SC	0	1.8491	0	33.1990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1800.0	0	SC	0	1.8481	0	33.2001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1801.0	0	SC	0	1.8468	0	33.2002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1802.0	0	SC	0	1.8461	0	33.2003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1803.0	0	SC	0	1.8458	0	33.2008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1804.0	0	SC	0	1.8457	0	33.2014	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1805.0	0	SC	0	1.8453	0	33.2020	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1806.0	0	SC	0	1.8442	0	33.2018	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1807.0	0	SC	0	1.8431	0	33.2029	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1808.0	0	SC	0	1.8422	0	33.2022	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1809.0	0	SC	0	1.8417	0	33.2027	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1810.0	0	SC	0	1.8403	0	33.2036	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1811.0	0	SC	0	1.8386	0	33.2039	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1812.0	0	SC	0	1.8408	0	33.2024	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1813.0	0	SC	0	1.8389	0	33.2054	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1814.0	0	SC	0	1.8369	0	33.2055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1815.0	0	SC	0	1.8362	0	33.2052	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1816.0	0	SC	0	1.8352	0	33.2055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1817.0	0	SC	0	1.8346	0	33.2060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1818.0	0	SC	0	1.8345	0	33.2055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1819.0	0	SC	0	1.8344	0	33.2059	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1820.0	0	SC	0	1.8346	0	33.2062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1821.0	0	SC	0	1.8344	0	33.2060	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1822.0	0	SC	0	1.8343	0	33.2062	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1823.0	0	SC	0	1.8343	0	33.2060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1824.0	0	SC	0	1.8344	0	33.2057	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1825.0	0	SC	0	1.8342	0	33.2062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1826.0	0	SC	0	1.8340	0	33.2062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1827.0	0	SC	0	1.8339	0	33.2067	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1828.0	0	SC	0	1.8339	0	33.2068	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1829.0	0	SC	0	1.8341	0	33.2081	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1830.0	0	SC	0	1.8343	0	33.2075	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1831.0	0	SC	0	1.8341	0	33.2070	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1832.0	0	SC	0	1.8342	0	33.2072	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1833.0	0	SC	0	1.8334	0	33.2083	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1834.0	0	SC	0	1.8331	0	33.2080	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1835.0	0	SC	0	1.8326	0	33.2083	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1836.0	0	SC	0	1.8347	0	33.2076	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1837.0	0	SC	0	1.8330	0	33.2091	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1838.0	0	SC	0	1.8319	0	33.2093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1839.0	0	SC	0	1.8311	0	33.2094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1840.0	0	SC	0	1.8309	0	33.2087	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1841.0	0	SC	0	1.8305	0	33.2092	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1842.0	0	SC	0	1.8302	0	33.2091	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1843.0	0	SC	0	1.8301	0	33.2093	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1844.0	0	SC	0	1.8312	0	33.2087	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1845.0	0	SC	0	1.8305	0	33.2105	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1846.0	0	SC	0	1.8284	0	33.2112	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1847.0	0	SC	0	1.8276	0	33.2110	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1848.0	0	SC	0	1.8274	0	33.2113	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1849.0	0	SC	0	1.8270	0	33.2108	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1850.0	0	SC	0	1.8263	0	33.2111	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1851.0	0	SC	0	1.8256	0	33.2115	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1852.0	0	SC	0	1.8261	0	33.2109	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1853.0	0	SC	0	1.8268	0	33.2113	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1854.0	0	SC	0	1.8238	0	33.2139	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1855.0	0	SC	0	1.8220	0	33.2143	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1856.0	0	SC	0	1.8217	0	33.2130	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1857.0	0	SC	0	1.8213	0	33.2125	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1858.0	0	SC	0	1.8210	0	33.2128	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1859.0	0	SC	0	1.8203	0	33.2132	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1860.0	0	SC	0	1.8201	0	33.2132	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1861.0	0	SC	0	1.8224	0	33.2132	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1862.0	0	SC	0	1.8199	0	33.2146	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1863.0	0	SC	0	1.8177	0	33.2153	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1864.0	0	SC	0	1.8176	0	33.2142	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1865.0	0	SC	0	1.8176	0	33.2137	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1866.0	0	SC	0	1.8175	0	33.2140	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1867.0	0	SC	0	1.8174	0	33.2135	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1868.0	0	SC	0	1.8176	0	33.2138	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1869.0	0	SC	0	1.8197	0	33.2150	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1870.0	0	SC	0	1.8184	0	33.2154	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1871.0	0	SC	0	1.8145	0	33.2181	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1872.0	0	SC	0	1.8131	0	33.2175	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1873.0	0	SC	0	1.8126	0	33.2170	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1874.0	0	SC	0	1.8117	0	33.2174	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1875.0	0	SC	0	1.8111	0	33.2168	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1876.0	0	SC	0	1.8109	0	33.2167	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1877.0	0	SC	0	1.8146	0	33.2155	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1878.0	0	SC	0	1.8122	0	33.2177	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1879.0	0	SC	0	1.8111	0	33.2176	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1880.0	0	SC	0	1.8111	0	33.2169	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1881.0	0	SC	0	1.8112	0	33.2165	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1882.0	0	SC	0	1.8113	0	33.2164	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1883.0	0	SC	0	1.8113	0	33.2164	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1884.0	0	SC	0	1.8112	0	33.2167	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1885.0	0	SC	0	1.8123	0	33.2166	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1886.0	0	SC	0	1.8124	0	33.2171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1887.0	0	SC	0	1.8118	0	33.2171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1888.0	0	SC	0	1.8115	0	33.2164	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1889.0	0	SC	0	1.8115	0	33.2162	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1890.0	0	SC	0	1.8114	0	33.2165	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1891.0	0	SC	0	1.8110	0	33.2169	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1892.0	0	SC	0	1.8103	0	33.2177	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1893.0	0	SC	0	1.8121	0	33.2170	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1894.0	0	SC	0	1.8109	0	33.2191	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1895.0	0	SC	0	1.8089	0	33.2194	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1896.0	0	SC	0	1.8083	0	33.2186	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1897.0	0	SC	0	1.8077	0	33.2194	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1898.0	0	SC	0	1.8075	0	33.2189	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1899.0	0	SC	0	1.8067	0	33.2197	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1900.0	0	SC	0	1.8080	0	33.2189	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1901.0	0	SC	0	1.8093	0	33.2197	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1902.0	0	SC	0	1.8064	0	33.2213	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1903.0	0	SC	0	1.8043	0	33.2219	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1904.0	0	SC	0	1.8041	0	33.2211	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1905.0	0	SC	0	1.8036	0	33.2212	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1906.0	0	SC	0	1.8031	0	33.2213	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1907.0	0	SC	0	1.8028	0	33.2219	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1908.0	0	SC	0	1.8024	0	33.2217	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1909.0	0	SC	0	1.8026	0	33.2216	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1910.0	0	SC	0	1.8009	0	33.2235	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1911.0	0	SC	0	1.7995	0	33.2232	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1912.0	0	SC	0	1.7995	0	33.2224	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1913.0	0	SC	0	1.7996	0	33.2227	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1914.0	0	SC	0	1.7995	0	33.2228	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1915.0	0	SC	0	1.7995	0	33.2232	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1916.0	0	SC	0	1.7996	0	33.2229	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1917.0	0	SC	0	1.7995	0	33.2233	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1918.0	0	SC	0	1.7995	0	33.2229	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1919.0	0	SC	0	1.7996	0	33.2227	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1920.0	0	SC	0	1.7997	0	33.2230	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1921.0	0	SC	0	1.7987	0	33.2234	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1922.0	0	SC	0	1.7984	0	33.2235	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1923.0	0	SC	0	1.7984	0	33.2239	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1924.0	0	SC	0	1.7981	0	33.2244	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1925.0	0	SC	0	1.7977	0	33.2247	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1926.0	0	SC	0	1.7970	0	33.2248	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1927.0	0	SC	0	1.7969	0	33.2249	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1928.0	0	SC	0	1.7961	0	33.2251	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1929.0	0	SC	0	1.7955	0	33.2254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1930.0	0	SC	0	1.7952	0	33.2254	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1931.0	0	SC	0	1.7944	0	33.2260	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1932.0	0	SC	0	1.7935	0	33.2263	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1933.0	0	SC	0	1.7956	0	33.2252	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1934.0	0	SC	0	1.7948	0	33.2272	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1935.0	0	SC	0	1.7934	0	33.2272	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1936.0	0	SC	0	1.7931	0	33.2265	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1937.0	0	SC	0	1.7929	0	33.2268	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1938.0	0	SC	0	1.7914	0	33.2277	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1939.0	0	SC	0	1.7905	0	33.2283	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1940.0	0	SC	0	1.7900	0	33.2281	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1941.0	0	SC	0	1.7893	0	33.2287	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1942.0	0	SC	0	1.7892	0	33.2279	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1943.0	0	SC	0	1.7924	0	33.2268	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1944.0	0	SC	0	1.7910	0	33.2299	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1945.0	0	SC	0	1.7889	0	33.2302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1946.0	0	SC	0	1.7872	0	33.2301	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1947.0	0	SC	0	1.7869	0	33.2302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1948.0	0	SC	0	1.7867	0	33.2291	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1949.0	0	SC	0	1.7868	0	33.2284	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1950.0	0	SC	0	1.7866	0	33.2287	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1951.0	0	SC	0	1.7865	0	33.2292	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1952.0	0	SC	0	1.7892	0	33.2291	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1953.0	0	SC	0	1.7876	0	33.2312	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1954.0	0	SC	0	1.7866	0	33.2302	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1955.0	0	SC	0	1.7856	0	33.2307	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1956.0	0	SC	0	1.7847	0	33.2316	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1957.0	0	SC	0	1.7827	0	33.2324	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1958.0	0	SC	0	1.7818	0	33.2324	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1959.0	0	SC	0	1.7807	0	33.2325	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1960.0	0	SC	0	1.7800	0	33.2327	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1961.0	0	SC	0	1.7786	0	33.2333	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1962.0	0	SC	0	1.7780	0	33.2323	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1963.0	0	SC	0	1.7767	0	33.2336	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1964.0	0	SC	0	1.7758	0	33.2336	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1965.0	0	SC	0	1.7753	0	33.2335	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1966.0	0	SC	0	1.7744	0	33.2340	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1967.0	0	SC	0	1.7730	0	33.2344	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1968.0	0	SC	0	1.7725	0	33.2344	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1969.0	0	SC	0	1.7723	0	33.2343	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1970.0	0	SC	0	1.7722	0	33.2339	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1971.0	0	SC	0	1.7707	0	33.2357	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1972.0	0	SC	0	1.7682	0	33.2367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1973.0	0	SC	0	1.7669	0	33.2365	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1974.0	0	SC	0	1.7666	0	33.2359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1975.0	0	SC	0	1.7654	0	33.2367	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1976.0	0	SC	0	1.7642	0	33.2372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1977.0	0	SC	0	1.7627	0	33.2376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1978.0	0	SC	0	1.7621	0	33.2376	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1979.0	0	SC	0	1.7620	0	33.2375	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1980.0	0	SC	0	1.7618	0	33.2371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1981.0	0	SC	0	1.7614	0	33.2376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1982.0	0	SC	0	1.7611	0	33.2378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1983.0	0	SC	0	1.7610	0	33.2376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1984.0	0	SC	0	1.7613	0	33.2379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1985.0	0	SC	0	1.7611	0	33.2382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1986.0	0	SC	0	1.7602	0	33.2387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1987.0	0	SC	0	1.7598	0	33.2389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1988.0	0	SC	0	1.7592	0	33.2391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1989.0	0	SC	0	1.7579	0	33.2403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1990.0	0	SC	0	1.7564	0	33.2406	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1991.0	0	SC	0	1.7558	0	33.2400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1992.0	0	SC	0	1.7557	0	33.2401	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1993.0	0	SC	0	1.7554	0	33.2403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1994.0	0	SC	0	1.7555	0	33.2399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1995.0	0	SC	0	1.7555	0	33.2394	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1996.0	0	SC	0	1.7549	0	33.2404	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1997.0	0	SC	0	1.7529	0	33.2413	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1998.0	0	SC	0	1.7523	0	33.2412	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	1999.0	0	SC	0	1.7514	0	33.2419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2000.0	0	SC	0	1.7512	0	33.2417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2001.0	0	SC	0	1.7510	0	33.2416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2002.0	0	SC	0	1.7509	0	33.2415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2003.0	0	SC	0	1.7509	0	33.2410	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2004.0	0	SC	0	1.7510	0	33.2413	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2005.0	0	SC	0	1.7507	0	33.2419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2006.0	0	SC	0	1.7506	0	33.2419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2007.0	0	SC	0	1.7505	0	33.2417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2008.0	0	SC	0	1.7502	0	33.2418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2009.0	0	SC	0	1.7500	0	33.2421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2010.0	0	SC	0	1.7499	0	33.2421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2011.0	0	SC	0	1.7501	0	33.2425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2012.0	0	SC	0	1.7495	0	33.2431	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2013.0	0	SC	0	1.7493	0	33.2428	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2014.0	0	SC	0	1.7494	0	33.2428	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2015.0	0	SC	0	1.7491	0	33.2430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2016.0	0	SC	0	1.7490	0	33.2431	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2017.0	0	SC	0	1.7484	0	33.2436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2018.0	0	SC	0	1.7468	0	33.2448	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2019.0	0	SC	0	1.7459	0	33.2453	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2020.0	0	SC	0	1.7447	0	33.2451	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2021.0	0	SC	0	1.7436	0	33.2451	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2022.0	0	SC	0	1.7431	0	33.2451	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2023.0	0	SC	0	1.7430	0	33.2450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2024.0	0	SC	0	1.7427	0	33.2453	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2025.0	0	SC	0	1.7415	0	33.2458	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2026.0	0	SC	0	1.7411	0	33.2453	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2027.0	0	SC	0	1.7409	0	33.2451	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2028.0	0	SC	0	1.7406	0	33.2453	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2029.0	0	SC	0	1.7403	0	33.2458	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2030.0	0	SC	0	1.7401	0	33.2460	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2031.0	0	SC	0	1.7399	0	33.2464	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2032.0	0	SC	0	1.7404	0	33.2463	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2033.0	0	SC	0	1.7397	0	33.2470	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2034.0	0	SC	0	1.7392	0	33.2470	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2035.0	0	SC	0	1.7390	0	33.2466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2036.0	0	SC	0	1.7390	0	33.2466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2037.0	0	SC	0	1.7387	0	33.2466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2038.0	0	SC	0	1.7383	0	33.2473	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2039.0	0	SC	0	1.7379	0	33.2474	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2040.0	0	SC	0	1.7377	0	33.2480	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2041.0	0	SC	0	1.7380	0	33.2480	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2042.0	0	SC	0	1.7372	0	33.2479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2043.0	0	SC	0	1.7364	0	33.2486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2044.0	0	SC	0	1.7358	0	33.2487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2045.0	0	SC	0	1.7348	0	33.2497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2046.0	0	SC	0	1.7341	0	33.2498	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2047.0	0	SC	0	1.7340	0	33.2498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2048.0	0	SC	0	1.7306	0	33.2515	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2049.0	0	SC	0	1.7289	0	33.2516	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2050.0	0	SC	0	1.7281	0	33.2512	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2051.0	0	SC	0	1.7279	0	33.2509	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2052.0	0	SC	0	1.7285	0	33.2512	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2053.0	0	SC	0	1.7280	0	33.2516	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2054.0	0	SC	0	1.7276	0	33.2513	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2055.0	0	SC	0	1.7273	0	33.2511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2056.0	0	SC	0	1.7262	0	33.2523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2057.0	0	SC	0	1.7242	0	33.2531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2058.0	0	SC	0	1.7228	0	33.2538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2059.0	0	SC	0	1.7219	0	33.2535	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2060.0	0	SC	0	1.7216	0	33.2528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2061.0	0	SC	0	1.7217	0	33.2527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2062.0	0	SC	0	1.7216	0	33.2534	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2063.0	0	SC	0	1.7204	0	33.2546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2064.0	0	SC	0	1.7195	0	33.2542	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2065.0	0	SC	0	1.7194	0	33.2535	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2066.0	0	SC	0	1.7193	0	33.2532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2067.0	0	SC	0	1.7189	0	33.2532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2068.0	0	SC	0	1.7185	0	33.2534	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2069.0	0	SC	0	1.7192	0	33.2535	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2070.0	0	SC	0	1.7205	0	33.2545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2071.0	0	SC	0	1.7189	0	33.2547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2072.0	0	SC	0	1.7177	0	33.2549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2073.0	0	SC	0	1.7167	0	33.2552	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2074.0	0	SC	0	1.7157	0	33.2555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2075.0	0	SC	0	1.7148	0	33.2557	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2076.0	0	SC	0	1.7146	0	33.2558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2077.0	0	SC	0	1.7143	0	33.2556	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2078.0	0	SC	0	1.7149	0	33.2554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2079.0	0	SC	0	1.7160	0	33.2560	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2080.0	0	SC	0	1.7149	0	33.2564	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2081.0	0	SC	0	1.7144	0	33.2564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2082.0	0	SC	0	1.7144	0	33.2564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2083.0	0	SC	0	1.7142	0	33.2563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2084.0	0	SC	0	1.7140	0	33.2562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2085.0	0	SC	0	1.7142	0	33.2561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2086.0	0	SC	0	1.7141	0	33.2565	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2087.0	0	SC	0	1.7139	0	33.2567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2088.0	0	SC	0	1.7139	0	33.2569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2089.0	0	SC	0	1.7137	0	33.2577	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2090.0	0	SC	0	1.7132	0	33.2575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2091.0	0	SC	0	1.7133	0	33.2570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2092.0	0	SC	0	1.7127	0	33.2577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2093.0	0	SC	0	1.7124	0	33.2575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2094.0	0	SC	0	1.7122	0	33.2577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2095.0	0	SC	0	1.7118	0	33.2581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2096.0	0	SC	0	1.7118	0	33.2585	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2097.0	0	SC	0	1.7112	0	33.2588	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2098.0	0	SC	0	1.7105	0	33.2590	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2099.0	0	SC	0	1.7100	0	33.2588	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2100.0	0	SC	0	1.7096	0	33.2590	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2101.0	0	SC	0	1.7090	0	33.2597	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2102.0	0	SC	0	1.7085	0	33.2601	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2103.0	0	SC	0	1.7081	0	33.2601	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2104.0	0	SC	0	1.7082	0	33.2600	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2105.0	0	SC	0	1.7080	0	33.2601	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2106.0	0	SC	0	1.7080	0	33.2608	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2107.0	0	SC	0	1.7079	0	33.2616	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2108.0	0	SC	0	1.7072	0	33.2617	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2109.0	0	SC	0	1.7063	0	33.2615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2110.0	0	SC	0	1.7042	0	33.2625	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2111.0	0	SC	0	1.7033	0	33.2624	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2112.0	0	SC	0	1.7028	0	33.2626	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2113.0	0	SC	0	1.7024	0	33.2624	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2114.0	0	SC	0	1.7009	0	33.2635	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2115.0	0	SC	0	1.7001	0	33.2632	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2116.0	0	SC	0	1.6998	0	33.2627	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2117.0	0	SC	0	1.6997	0	33.2627	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2118.0	0	SC	0	1.6996	0	33.2631	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2119.0	0	SC	0	1.6995	0	33.2634	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2120.0	0	SC	0	1.6988	0	33.2639	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2121.0	0	SC	0	1.6987	0	33.2635	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2122.0	0	SC	0	1.6980	0	33.2643	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2123.0	0	SC	0	1.6971	0	33.2645	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2124.0	0	SC	0	1.6967	0	33.2646	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2125.0	0	SC	0	1.6961	0	33.2649	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2126.0	0	SC	0	1.6961	0	33.2646	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2127.0	0	SC	0	1.6960	0	33.2649	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2128.0	0	SC	0	1.6958	0	33.2648	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2129.0	0	SC	0	1.6952	0	33.2657	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2130.0	0	SC	0	1.6952	0	33.2652	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2131.0	0	SC	0	1.6952	0	33.2650	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2132.0	0	SC	0	1.6951	0	33.2654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2133.0	0	SC	0	1.6947	0	33.2654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2134.0	0	SC	0	1.6946	0	33.2657	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2135.0	0	SC	0	1.6934	0	33.2663	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2136.0	0	SC	0	1.6925	0	33.2667	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2137.0	0	SC	0	1.6932	0	33.2662	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2138.0	0	SC	0	1.6926	0	33.2665	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2139.0	0	SC	0	1.6912	0	33.2675	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2140.0	0	SC	0	1.6907	0	33.2676	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2141.0	0	SC	0	1.6904	0	33.2670	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2142.0	0	SC	0	1.6902	0	33.2670	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2143.0	0	SC	0	1.6898	0	33.2676	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2144.0	0	SC	0	1.6893	0	33.2676	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2145.0	0	SC	0	1.6885	0	33.2678	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2146.0	0	SC	0	1.6885	0	33.2677	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2147.0	0	SC	0	1.6874	0	33.2682	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2148.0	0	SC	0	1.6863	0	33.2688	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2149.0	0	SC	0	1.6856	0	33.2689	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2150.0	0	SC	0	1.6849	0	33.2690	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2151.0	0	SC	0	1.6841	0	33.2688	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2152.0	0	SC	0	1.6837	0	33.2688	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2153.0	0	SC	0	1.6835	0	33.2686	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2154.0	0	SC	0	1.6834	0	33.2688	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2155.0	0	SC	0	1.6839	0	33.2685	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2156.0	0	SC	0	1.6846	0	33.2688	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2157.0	0	SC	0	1.6832	0	33.2697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2158.0	0	SC	0	1.6822	0	33.2695	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2159.0	0	SC	0	1.6821	0	33.2691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2160.0	0	SC	0	1.6819	0	33.2691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2161.0	0	SC	0	1.6820	0	33.2689	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2162.0	0	SC	0	1.6818	0	33.2692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2163.0	0	SC	0	1.6821	0	33.2691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2164.0	0	SC	0	1.6827	0	33.2692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2165.0	0	SC	0	1.6820	0	33.2697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2166.0	0	SC	0	1.6816	0	33.2697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2167.0	0	SC	0	1.6812	0	33.2697	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2168.0	0	SC	0	1.6806	0	33.2700	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2169.0	0	SC	0	1.6806	0	33.2695	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2170.0	0	SC	0	1.6806	0	33.2697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2171.0	0	SC	0	1.6806	0	33.2697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2172.0	0	SC	0	1.6808	0	33.2699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2173.0	0	SC	0	1.6802	0	33.2706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2174.0	0	SC	0	1.6781	0	33.2714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2175.0	0	SC	0	1.6776	0	33.2709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2176.0	0	SC	0	1.6775	0	33.2710	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2177.0	0	SC	0	1.6775	0	33.2699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2178.0	0	SC	0	1.6774	0	33.2706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2179.0	0	SC	0	1.6771	0	33.2709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2180.0	0	SC	0	1.6762	0	33.2712	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2181.0	0	SC	0	1.6762	0	33.2710	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2182.0	0	SC	0	1.6766	0	33.2706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2183.0	0	SC	0	1.6755	0	33.2716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2184.0	0	SC	0	1.6754	0	33.2712	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2185.0	0	SC	0	1.6751	0	33.2710	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2186.0	0	SC	0	1.6751	0	33.2709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2187.0	0	SC	0	1.6752	0	33.2710	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2188.0	0	SC	0	1.6751	0	33.2714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2189.0	0	SC	0	1.6749	0	33.2718	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2190.0	0	SC	0	1.6750	0	33.2718	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2191.0	0	SC	0	1.6746	0	33.2722	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2192.0	0	SC	0	1.6739	0	33.2721	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2193.0	0	SC	0	1.6740	0	33.2720	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2194.0	0	SC	0	1.6742	0	33.2725	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2195.0	0	SC	0	1.6735	0	33.2727	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2196.0	0	SC	0	1.6730	0	33.2724	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2197.0	0	SC	0	1.6729	0	33.2724	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2198.0	0	SC	0	1.6727	0	33.2723	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2199.0	0	SC	0	1.6717	0	33.2730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2200.0	0	SC	0	1.6707	0	33.2735	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2201.0	0	SC	0	1.6708	0	33.2734	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2202.0	0	SC	0	1.6714	0	33.2734	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2203.0	0	SC	0	1.6699	0	33.2742	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2204.0	0	SC	0	1.6696	0	33.2740	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2205.0	0	SC	0	1.6692	0	33.2733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2206.0	0	SC	0	1.6692	0	33.2735	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2207.0	0	SC	0	1.6687	0	33.2741	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2208.0	0	SC	0	1.6684	0	33.2746	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2209.0	0	SC	0	1.6684	0	33.2744	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2210.0	0	SC	0	1.6686	0	33.2746	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2211.0	0	SC	0	1.6683	0	33.2747	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2212.0	0	SC	0	1.6680	0	33.2747	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2213.0	0	SC	0	1.6675	0	33.2749	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2214.0	0	SC	0	1.6672	0	33.2752	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2215.0	0	SC	0	1.6669	0	33.2755	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2216.0	0	SC	0	1.6670	0	33.2754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2217.0	0	SC	0	1.6664	0	33.2759	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2218.0	0	SC	0	1.6660	0	33.2754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2219.0	0	SC	0	1.6656	0	33.2756	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2220.0	0	SC	0	1.6649	0	33.2760	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2221.0	0	SC	0	1.6645	0	33.2763	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2222.0	0	SC	0	1.6645	0	33.2765	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2223.0	0	SC	0	1.6639	0	33.2769	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2224.0	0	SC	0	1.6639	0	33.2764	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2225.0	0	SC	0	1.6636	0	33.2765	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2226.0	0	SC	0	1.6630	0	33.2769	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2227.0	0	SC	0	1.6622	0	33.2774	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2228.0	0	SC	0	1.6611	0	33.2778	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2229.0	0	SC	0	1.6606	0	33.2777	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2230.0	0	SC	0	1.6609	0	33.2778	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2231.0	0	SC	0	1.6609	0	33.2776	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2232.0	0	SC	0	1.6586	0	33.2795	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2233.0	0	SC	0	1.6574	0	33.2794	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2234.0	0	SC	0	1.6566	0	33.2789	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2235.0	0	SC	0	1.6558	0	33.2793	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2236.0	0	SC	0	1.6555	0	33.2790	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2237.0	0	SC	0	1.6553	0	33.2792	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2238.0	0	SC	0	1.6558	0	33.2794	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2239.0	0	SC	0	1.6547	0	33.2797	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2240.0	0	SC	0	1.6537	0	33.2802	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2241.0	0	SC	0	1.6530	0	33.2799	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2242.0	0	SC	0	1.6530	0	33.2794	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2243.0	0	SC	0	1.6529	0	33.2795	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2244.0	0	SC	0	1.6526	0	33.2800	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2245.0	0	SC	0	1.6523	0	33.2807	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2246.0	0	SC	0	1.6519	0	33.2806	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2247.0	0	SC	0	1.6510	0	33.2812	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2248.0	0	SC	0	1.6498	0	33.2815	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2249.0	0	SC	0	1.6498	0	33.2809	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2250.0	0	SC	0	1.6496	0	33.2815	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2251.0	0	SC	0	1.6492	0	33.2816	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2252.0	0	SC	0	1.6487	0	33.2813	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2253.0	0	SC	0	1.6485	0	33.2813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2254.0	0	SC	0	1.6484	0	33.2810	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2255.0	0	SC	0	1.6483	0	33.2811	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2256.0	0	SC	0	1.6483	0	33.2816	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2257.0	0	SC	0	1.6478	0	33.2822	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2258.0	0	SC	0	1.6478	0	33.2822	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2259.0	0	SC	0	1.6475	0	33.2823	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2260.0	0	SC	0	1.6470	0	33.2824	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2261.0	0	SC	0	1.6469	0	33.2821	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2262.0	0	SC	0	1.6466	0	33.2823	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2263.0	0	SC	0	1.6462	0	33.2825	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2264.0	0	SC	0	1.6459	0	33.2821	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2265.0	0	SC	0	1.6457	0	33.2825	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2266.0	0	SC	0	1.6454	0	33.2827	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2267.0	0	SC	0	1.6453	0	33.2830	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2268.0	0	SC	0	1.6447	0	33.2832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2269.0	0	SC	0	1.6442	0	33.2834	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2270.0	0	SC	0	1.6440	0	33.2836	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2271.0	0	SC	0	1.6438	0	33.2832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2272.0	0	SC	0	1.6433	0	33.2834	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2273.0	0	SC	0	1.6430	0	33.2832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2274.0	0	SC	0	1.6427	0	33.2838	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2275.0	0	SC	0	1.6423	0	33.2839	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2276.0	0	SC	0	1.6417	0	33.2839	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2277.0	0	SC	0	1.6412	0	33.2842	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2278.0	0	SC	0	1.6410	0	33.2842	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2279.0	0	SC	0	1.6409	0	33.2847	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2280.0	0	SC	0	1.6407	0	33.2849	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2281.0	0	SC	0	1.6407	0	33.2845	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2282.0	0	SC	0	1.6406	0	33.2849	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2283.0	0	SC	0	1.6405	0	33.2844	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2284.0	0	SC	0	1.6404	0	33.2847	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2285.0	0	SC	0	1.6401	0	33.2851	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2286.0	0	SC	0	1.6395	0	33.2855	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2287.0	0	SC	0	1.6394	0	33.2859	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2288.0	0	SC	0	1.6396	0	33.2857	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2289.0	0	SC	0	1.6393	0	33.2860	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2290.0	0	SC	0	1.6393	0	33.2861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2291.0	0	SC	0	1.6394	0	33.2858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2292.0	0	SC	0	1.6395	0	33.2859	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2293.0	0	SC	0	1.6395	0	33.2858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2294.0	0	SC	0	1.6396	0	33.2860	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2295.0	0	SC	0	1.6397	0	33.2862	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2296.0	0	SC	0	1.6397	0	33.2863	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2297.0	0	SC	0	1.6397	0	33.2861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2298.0	0	SC	0	1.6397	0	33.2866	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2299.0	0	SC	0	1.6397	0	33.2872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2300.0	0	SC	0	1.6396	0	33.2868	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2301.0	0	SC	0	1.6389	0	33.2871	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2302.0	0	SC	0	1.6385	0	33.2871	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2303.0	0	SC	0	1.6381	0	33.2878	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2304.0	0	SC	0	1.6358	0	33.2892	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2305.0	0	SC	0	1.6347	0	33.2889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2306.0	0	SC	0	1.6338	0	33.2889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2307.0	0	SC	0	1.6335	0	33.2889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2308.0	0	SC	0	1.6333	0	33.2888	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2309.0	0	SC	0	1.6332	0	33.2887	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2310.0	0	SC	0	1.6330	0	33.2886	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2311.0	0	SC	0	1.6326	0	33.2889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2312.0	0	SC	0	1.6322	0	33.2893	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2313.0	0	SC	0	1.6317	0	33.2893	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2314.0	0	SC	0	1.6313	0	33.2896	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2315.0	0	SC	0	1.6310	0	33.2896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2316.0	0	SC	0	1.6296	0	33.2908	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2317.0	0	SC	0	1.6288	0	33.2902	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2318.0	0	SC	0	1.6288	0	33.2897	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2319.0	0	SC	0	1.6282	0	33.2904	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2320.0	0	SC	0	1.6277	0	33.2904	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2321.0	0	SC	0	1.6276	0	33.2906	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2322.0	0	SC	0	1.6274	0	33.2908	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2323.0	0	SC	0	1.6270	0	33.2909	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2324.0	0	SC	0	1.6267	0	33.2907	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2325.0	0	SC	0	1.6267	0	33.2904	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2326.0	0	SC	0	1.6265	0	33.2906	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2327.0	0	SC	0	1.6263	0	33.2909	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2328.0	0	SC	0	1.6260	0	33.2913	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2329.0	0	SC	0	1.6258	0	33.2914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2330.0	0	SC	0	1.6257	0	33.2915	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2331.0	0	SC	0	1.6250	0	33.2917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2332.0	0	SC	0	1.6249	0	33.2917	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2333.0	0	SC	0	1.6249	0	33.2913	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2334.0	0	SC	0	1.6250	0	33.2916	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2335.0	0	SC	0	1.6251	0	33.2909	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2336.0	0	SC	0	1.6250	0	33.2914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2337.0	0	SC	0	1.6248	0	33.2917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2338.0	0	SC	0	1.6248	0	33.2924	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2339.0	0	SC	0	1.6250	0	33.2921	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2340.0	0	SC	0	1.6225	0	33.2938	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2341.0	0	SC	0	1.6217	0	33.2936	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2342.0	0	SC	0	1.6210	0	33.2935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2343.0	0	SC	0	1.6209	0	33.2931	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2344.0	0	SC	0	1.6206	0	33.2935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2345.0	0	SC	0	1.6206	0	33.2935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2346.0	0	SC	0	1.6210	0	33.2938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2347.0	0	SC	0	1.6209	0	33.2935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2348.0	0	SC	0	1.6206	0	33.2937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2349.0	0	SC	0	1.6204	0	33.2934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2350.0	0	SC	0	1.6198	0	33.2939	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2351.0	0	SC	0	1.6189	0	33.2941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2352.0	0	SC	0	1.6174	0	33.2952	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2353.0	0	SC	0	1.6166	0	33.2951	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2354.0	0	SC	0	1.6159	0	33.2950	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2355.0	0	SC	0	1.6154	0	33.2956	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2356.0	0	SC	0	1.6140	0	33.2960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2357.0	0	SC	0	1.6129	0	33.2961	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2358.0	0	SC	0	1.6120	0	33.2961	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2359.0	0	SC	0	1.6114	0	33.2958	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2360.0	0	SC	0	1.6112	0	33.2958	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2361.0	0	SC	0	1.6113	0	33.2956	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2362.0	0	SC	0	1.6112	0	33.2959	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2363.0	0	SC	0	1.6111	0	33.2963	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2364.0	0	SC	0	1.6110	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2365.0	0	SC	0	1.6103	0	33.2979	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2366.0	0	SC	0	1.6101	0	33.2976	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2367.0	0	SC	0	1.6101	0	33.2971	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2368.0	0	SC	0	1.6100	0	33.2973	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2369.0	0	SC	0	1.6099	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2370.0	0	SC	0	1.6100	0	33.2975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2371.0	0	SC	0	1.6101	0	33.2978	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2372.0	0	SC	0	1.6101	0	33.2979	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2373.0	0	SC	0	1.6099	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2374.0	0	SC	0	1.6099	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2375.0	0	SC	0	1.6098	0	33.2978	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2376.0	0	SC	0	1.6096	0	33.2975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2377.0	0	SC	0	1.6096	0	33.2976	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2378.0	0	SC	0	1.6094	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2379.0	0	SC	0	1.6090	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2380.0	0	SC	0	1.6089	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2381.0	0	SC	0	1.6088	0	33.2971	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2382.0	0	SC	0	1.6082	0	33.2971	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2383.0	0	SC	0	1.6082	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2384.0	0	SC	0	1.6082	0	33.2975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2385.0	0	SC	0	1.6082	0	33.2974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2386.0	0	SC	0	1.6082	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2387.0	0	SC	0	1.6084	0	33.2980	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2388.0	0	SC	0	1.6084	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2389.0	0	SC	0	1.6084	0	33.2982	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2390.0	0	SC	0	1.6084	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2391.0	0	SC	0	1.6086	0	33.2979	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2392.0	0	SC	0	1.6086	0	33.2977	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2393.0	0	SC	0	1.6082	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2394.0	0	SC	0	1.6080	0	33.2980	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2395.0	0	SC	0	1.6080	0	33.2981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2396.0	0	SC	0	1.6088	0	33.2984	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2397.0	0	SC	0	1.6082	0	33.2992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2398.0	0	SC	0	1.6072	0	33.2993	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2399.0	0	SC	0	1.6071	0	33.2988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2400.0	0	SC	0	1.6070	0	33.2986	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2401.0	0	SC	0	1.6070	0	33.2986	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2402.0	0	SC	0	1.6067	0	33.2988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2403.0	0	SC	0	1.6068	0	33.2989	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2404.0	0	SC	0	1.6075	0	33.2996	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2405.0	0	SC	0	1.6069	0	33.2994	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2406.0	0	SC	0	1.6069	0	33.2993	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2407.0	0	SC	0	1.6069	0	33.2990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2408.0	0	SC	0	1.6065	0	33.2993	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2409.0	0	SC	0	1.6063	0	33.2997	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2410.0	0	SC	0	1.6060	0	33.2995	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2411.0	0	SC	0	1.6054	0	33.3001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2412.0	0	SC	0	1.6048	0	33.3004	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2413.0	0	SC	0	1.6034	0	33.3008	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2414.0	0	SC	0	1.6030	0	33.3001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2415.0	0	SC	0	1.6027	0	33.3004	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2416.0	0	SC	0	1.6025	0	33.3000	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2417.0	0	SC	0	1.6021	0	33.3001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2418.0	0	SC	0	1.6019	0	33.3006	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2419.0	0	SC	0	1.6033	0	33.2998	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2420.0	0	SC	0	1.6025	0	33.3013	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2421.0	0	SC	0	1.6002	0	33.3018	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2422.0	0	SC	0	1.5995	0	33.3019	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2423.0	0	SC	0	1.5994	0	33.3011	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2424.0	0	SC	0	1.5993	0	33.3011	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2425.0	0	SC	0	1.5991	0	33.3013	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2426.0	0	SC	0	1.5989	0	33.3013	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2427.0	0	SC	0	1.6006	0	33.3000	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2428.0	0	SC	0	1.5997	0	33.3018	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2429.0	0	SC	0	1.5981	0	33.3023	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2430.0	0	SC	0	1.5962	0	33.3031	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2431.0	0	SC	0	1.5951	0	33.3029	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2432.0	0	SC	0	1.5941	0	33.3031	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2433.0	0	SC	0	1.5936	0	33.3030	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2434.0	0	SC	0	1.5936	0	33.3026	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2435.0	0	SC	0	1.5935	0	33.3025	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2436.0	0	SC	0	1.5936	0	33.3025	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2437.0	0	SC	0	1.5930	0	33.3027	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2438.0	0	SC	0	1.5903	0	33.3044	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2439.0	0	SC	0	1.5889	0	33.3044	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2440.0	0	SC	0	1.5884	0	33.3042	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2441.0	0	SC	0	1.5882	0	33.3038	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2442.0	0	SC	0	1.5880	0	33.3037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2443.0	0	SC	0	1.5879	0	33.3036	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2444.0	0	SC	0	1.5871	0	33.3042	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2445.0	0	SC	0	1.5867	0	33.3040	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2446.0	0	SC	0	1.5866	0	33.3039	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2447.0	0	SC	0	1.5867	0	33.3034	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2448.0	0	SC	0	1.5867	0	33.3036	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2449.0	0	SC	0	1.5867	0	33.3038	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2450.0	0	SC	0	1.5868	0	33.3034	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2451.0	0	SC	0	1.5869	0	33.3037	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2452.0	0	SC	0	1.5870	0	33.3036	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2453.0	0	SC	0	1.5871	0	33.3037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2454.0	0	SC	0	1.5868	0	33.3041	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2455.0	0	SC	0	1.5863	0	33.3041	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2456.0	0	SC	0	1.5861	0	33.3043	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2457.0	0	SC	0	1.5859	0	33.3046	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2458.0	0	SC	0	1.5861	0	33.3044	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2459.0	0	SC	0	1.5861	0	33.3045	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2460.0	0	SC	0	1.5859	0	33.3046	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2461.0	0	SC	0	1.5857	0	33.3049	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2462.0	0	SC	0	1.5853	0	33.3053	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2463.0	0	SC	0	1.5852	0	33.3053	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2464.0	0	SC	0	1.5850	0	33.3050	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2465.0	0	SC	0	1.5849	0	33.3055	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2466.0	0	SC	0	1.5848	0	33.3059	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2467.0	0	SC	0	1.5846	0	33.3060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2468.0	0	SC	0	1.5840	0	33.3063	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2469.0	0	SC	0	1.5838	0	33.3061	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2470.0	0	SC	0	1.5836	0	33.3060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2471.0	0	SC	0	1.5836	0	33.3063	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2472.0	0	SC	0	1.5834	0	33.3067	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2473.0	0	SC	0	1.5831	0	33.3065	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2474.0	0	SC	0	1.5829	0	33.3067	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2475.0	0	SC	0	1.5829	0	33.3068	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2476.0	0	SC	0	1.5828	0	33.3070	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2477.0	0	SC	0	1.5827	0	33.3070	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2478.0	0	SC	0	1.5825	0	33.3070	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2479.0	0	SC	0	1.5823	0	33.3070	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2480.0	0	SC	0	1.5821	0	33.3069	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2481.0	0	SC	0	1.5821	0	33.3065	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2482.0	0	SC	0	1.5819	0	33.3067	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2483.0	0	SC	0	1.5815	0	33.3075	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2484.0	0	SC	0	1.5819	0	33.3071	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2485.0	0	SC	0	1.5821	0	33.3078	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2486.0	0	SC	0	1.5813	0	33.3081	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2487.0	0	SC	0	1.5810	0	33.3078	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2488.0	0	SC	0	1.5808	0	33.3076	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2489.0	0	SC	0	1.5804	0	33.3078	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2490.0	0	SC	0	1.5802	0	33.3076	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2491.0	0	SC	0	1.5802	0	33.3075	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2492.0	0	SC	0	1.5802	0	33.3076	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2493.0	0	SC	0	1.5800	0	33.3078	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2494.0	0	SC	0	1.5798	0	33.3078	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2495.0	0	SC	0	1.5800	0	33.3084	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2496.0	0	SC	0	1.5788	0	33.3091	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2497.0	0	SC	0	1.5781	0	33.3093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2498.0	0	SC	0	1.5781	0	33.3089	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2499.0	0	SC	0	1.5781	0	33.3085	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2500.0	0	SC	0	1.5779	0	33.3093	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2501.0	0	SC	0	1.5774	0	33.3095	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2502.0	0	SC	0	1.5773	0	33.3095	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2503.0	0	SC	0	1.5771	0	33.3093	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2504.0	0	SC	0	1.5771	0	33.3093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2505.0	0	SC	0	1.5757	0	33.3107	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2506.0	0	SC	0	1.5752	0	33.3104	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2507.0	0	SC	0	1.5755	0	33.3098	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2508.0	0	SC	0	1.5756	0	33.3093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2509.0	0	SC	0	1.5756	0	33.3096	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2510.0	0	SC	0	1.5754	0	33.3098	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2511.0	0	SC	0	1.5753	0	33.3100	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2512.0	0	SC	0	1.5754	0	33.3101	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2513.0	0	SC	0	1.5760	0	33.3103	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2514.0	0	SC	0	1.5753	0	33.3108	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2515.0	0	SC	0	1.5743	0	33.3113	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2516.0	0	SC	0	1.5743	0	33.3101	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2517.0	0	SC	0	1.5743	0	33.3100	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2518.0	0	SC	0	1.5743	0	33.3108	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2519.0	0	SC	0	1.5741	0	33.3111	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2520.0	0	SC	0	1.5738	0	33.3111	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2521.0	0	SC	0	1.5738	0	33.3111	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2522.0	0	SC	0	1.5739	0	33.3110	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2523.0	0	SC	0	1.5732	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2524.0	0	SC	0	1.5722	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2525.0	0	SC	0	1.5717	0	33.3118	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2526.0	0	SC	0	1.5715	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2527.0	0	SC	0	1.5710	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2528.0	0	SC	0	1.5707	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2529.0	0	SC	0	1.5705	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2530.0	0	SC	0	1.5705	0	33.3120	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2531.0	0	SC	0	1.5697	0	33.3126	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2532.0	0	SC	0	1.5691	0	33.3123	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2533.0	0	SC	0	1.5691	0	33.3122	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2534.0	0	SC	0	1.5689	0	33.3123	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2535.0	0	SC	0	1.5687	0	33.3121	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2536.0	0	SC	0	1.5684	0	33.3123	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2537.0	0	SC	0	1.5692	0	33.3123	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2538.0	0	SC	0	1.5685	0	33.3128	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2539.0	0	SC	0	1.5677	0	33.3133	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2540.0	0	SC	0	1.5674	0	33.3128	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2541.0	0	SC	0	1.5669	0	33.3132	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2542.0	0	SC	0	1.5666	0	33.3130	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2543.0	0	SC	0	1.5661	0	33.3133	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2544.0	0	SC	0	1.5659	0	33.3134	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2545.0	0	SC	0	1.5661	0	33.3135	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2546.0	0	SC	0	1.5663	0	33.3134	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2547.0	0	SC	0	1.5659	0	33.3134	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2548.0	0	SC	0	1.5657	0	33.3138	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2549.0	0	SC	0	1.5655	0	33.3138	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2550.0	0	SC	0	1.5653	0	33.3138	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2551.0	0	SC	0	1.5650	0	33.3137	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2552.0	0	SC	0	1.5648	0	33.3138	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2553.0	0	SC	0	1.5647	0	33.3137	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2554.0	0	SC	0	1.5647	0	33.3138	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2555.0	0	SC	0	1.5647	0	33.3144	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2556.0	0	SC	0	1.5644	0	33.3148	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2557.0	0	SC	0	1.5642	0	33.3145	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2558.0	0	SC	0	1.5642	0	33.3147	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2559.0	0	SC	0	1.5642	0	33.3148	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2560.0	0	SC	0	1.5642	0	33.3151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2561.0	0	SC	0	1.5644	0	33.3153	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2562.0	0	SC	0	1.5642	0	33.3153	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2563.0	0	SC	0	1.5644	0	33.3153	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2564.0	0	SC	0	1.5644	0	33.3151	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2565.0	0	SC	0	1.5642	0	33.3145	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2566.0	0	SC	0	1.5634	0	33.3156	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2567.0	0	SC	0	1.5631	0	33.3163	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2568.0	0	SC	0	1.5631	0	33.3165	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2569.0	0	SC	0	1.5623	0	33.3167	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2570.0	0	SC	0	1.5619	0	33.3172	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2571.0	0	SC	0	1.5617	0	33.3168	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2572.0	0	SC	0	1.5617	0	33.3171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2573.0	0	SC	0	1.5617	0	33.3171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2574.0	0	SC	0	1.5616	0	33.3171	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2575.0	0	SC	0	1.5615	0	33.3172	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2576.0	0	SC	0	1.5614	0	33.3174	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2577.0	0	SC	0	1.5614	0	33.3174	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2578.0	0	SC	0	1.5612	0	33.3178	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2579.0	0	SC	0	1.5608	0	33.3179	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2580.0	0	SC	0	1.5602	0	33.3186	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2581.0	0	SC	0	1.5598	0	33.3183	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2582.0	0	SC	0	1.5598	0	33.3183	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2583.0	0	SC	0	1.5598	0	33.3181	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2584.0	0	SC	0	1.5600	0	33.3181	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2585.0	0	SC	0	1.5598	0	33.3188	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2586.0	0	SC	0	1.5587	0	33.3194	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2587.0	0	SC	0	1.5587	0	33.3189	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2588.0	0	SC	0	1.5587	0	33.3186	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2589.0	0	SC	0	1.5587	0	33.3189	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2590.0	0	SC	0	1.5586	0	33.3192	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2591.0	0	SC	0	1.5586	0	33.3189	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2592.0	0	SC	0	1.5586	0	33.3189	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2593.0	0	SC	0	1.5583	0	33.3192	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2594.0	0	SC	0	1.5579	0	33.3188	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2595.0	0	SC	0	1.5575	0	33.3193	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2596.0	0	SC	0	1.5568	0	33.3194	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2597.0	0	SC	0	1.5560	0	33.3200	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2598.0	0	SC	0	1.5560	0	33.3197	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2599.0	0	SC	0	1.5560	0	33.3197	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2600.0	0	SC	0	1.5560	0	33.3196	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2601.0	0	SC	0	1.5560	0	33.3198	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2602.0	0	SC	0	1.5560	0	33.3200	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2603.0	0	SC	0	1.5560	0	33.3204	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2604.0	0	SC	0	1.5558	0	33.3203	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2605.0	0	SC	0	1.5558	0	33.3205	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2606.0	0	SC	0	1.5556	0	33.3203	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2607.0	0	SC	0	1.5556	0	33.3207	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2608.0	0	SC	0	1.5555	0	33.3207	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2609.0	0	SC	0	1.5553	0	33.3209	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2610.0	0	SC	0	1.5551	0	33.3212	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2611.0	0	SC	0	1.5550	0	33.3213	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2612.0	0	SC	0	1.5551	0	33.3210	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2613.0	0	SC	0	1.5551	0	33.3212	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2614.0	0	SC	0	1.5550	0	33.3213	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2615.0	0	SC	0	1.5550	0	33.3209	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2616.0	0	SC	0	1.5551	0	33.3212	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2617.0	0	SC	0	1.5550	0	33.3211	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2618.0	0	SC	0	1.5547	0	33.3218	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2619.0	0	SC	0	1.5547	0	33.3215	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2620.0	0	SC	0	1.5545	0	33.3213	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2621.0	0	SC	0	1.5543	0	33.3219	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2622.0	0	SC	0	1.5543	0	33.3221	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2623.0	0	SC	0	1.5541	0	33.3223	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2624.0	0	SC	0	1.5539	0	33.3222	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2625.0	0	SC	0	1.5536	0	33.3222	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2626.0	0	SC	0	1.5534	0	33.3227	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2627.0	0	SC	0	1.5537	0	33.3227	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2628.0	0	SC	0	1.5536	0	33.3224	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2629.0	0	SC	0	1.5533	0	33.3230	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2630.0	0	SC	0	1.5526	0	33.3232	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2631.0	0	SC	0	1.5525	0	33.3230	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2632.0	0	SC	0	1.5524	0	33.3230	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2633.0	0	SC	0	1.5520	0	33.3233	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2634.0	0	SC	0	1.5520	0	33.3235	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2635.0	0	SC	0	1.5516	0	33.3237	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2636.0	0	SC	0	1.5514	0	33.3237	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2637.0	0	SC	0	1.5509	0	33.3237	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2638.0	0	SC	0	1.5506	0	33.3238	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2639.0	0	SC	0	1.5505	0	33.3235	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2640.0	0	SC	0	1.5512	0	33.3234	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2641.0	0	SC	0	1.5508	0	33.3245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2642.0	0	SC	0	1.5501	0	33.3245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2643.0	0	SC	0	1.5497	0	33.3245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2644.0	0	SC	0	1.5496	0	33.3245	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2645.0	0	SC	0	1.5494	0	33.3243	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2646.0	0	SC	0	1.5494	0	33.3240	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2647.0	0	SC	0	1.5491	0	33.3243	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2648.0	0	SC	0	1.5492	0	33.3247	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2649.0	0	SC	0	1.5494	0	33.3241	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2650.0	0	SC	0	1.5486	0	33.3251	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2651.0	0	SC	0	1.5480	0	33.3257	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2652.0	0	SC	0	1.5475	0	33.3259	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2653.0	0	SC	0	1.5471	0	33.3255	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2654.0	0	SC	0	1.5467	0	33.3255	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2655.0	0	SC	0	1.5461	0	33.3255	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2656.0	0	SC	0	1.5461	0	33.3255	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2657.0	0	SC	0	1.5459	0	33.3257	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2658.0	0	SC	0	1.5459	0	33.3257	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2659.0	0	SC	0	1.5455	0	33.3256	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2660.0	0	SC	0	1.5455	0	33.3253	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2661.0	0	SC	0	1.5454	0	33.3256	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2662.0	0	SC	0	1.5452	0	33.3258	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2663.0	0	SC	0	1.5451	0	33.3262	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2664.0	0	SC	0	1.5451	0	33.3270	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2665.0	0	SC	0	1.5449	0	33.3268	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2666.0	0	SC	0	1.5447	0	33.3270	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2667.0	0	SC	0	1.5446	0	33.3264	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2668.0	0	SC	0	1.5442	0	33.3278	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2669.0	0	SC	0	1.5438	0	33.3281	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2670.0	0	SC	0	1.5440	0	33.3278	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2671.0	0	SC	0	1.5440	0	33.3280	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2672.0	0	SC	0	1.5438	0	33.3284	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2673.0	0	SC	0	1.5431	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2674.0	0	SC	0	1.5421	0	33.3295	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2675.0	0	SC	0	1.5417	0	33.3294	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2676.0	0	SC	0	1.5417	0	33.3290	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2677.0	0	SC	0	1.5417	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2678.0	0	SC	0	1.5415	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2679.0	0	SC	0	1.5411	0	33.3289	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2680.0	0	SC	0	1.5409	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2681.0	0	SC	0	1.5402	0	33.3280	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2682.0	0	SC	0	1.5402	0	33.3281	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2683.0	0	SC	0	1.5403	0	33.3279	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2684.0	0	SC	0	1.5404	0	33.3275	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2685.0	0	SC	0	1.5405	0	33.3272	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2686.0	0	SC	0	1.5405	0	33.3274	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2687.0	0	SC	0	1.5404	0	33.3275	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2688.0	0	SC	0	1.5405	0	33.3277	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2689.0	0	SC	0	1.5406	0	33.3284	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2690.0	0	SC	0	1.5408	0	33.3279	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2691.0	0	SC	0	1.5393	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2692.0	0	SC	0	1.5375	0	33.3297	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2693.0	0	SC	0	1.5369	0	33.3296	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2694.0	0	SC	0	1.5370	0	33.3290	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2695.0	0	SC	0	1.5370	0	33.3288	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2696.0	0	SC	0	1.5368	0	33.3289	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2697.0	0	SC	0	1.5367	0	33.3293	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2698.0	0	SC	0	1.5368	0	33.3293	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2699.0	0	SC	0	1.5371	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2700.0	0	SC	0	1.5366	0	33.3294	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2701.0	0	SC	0	1.5368	0	33.3290	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2702.0	0	SC	0	1.5368	0	33.3289	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2703.0	0	SC	0	1.5368	0	33.3289	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2704.0	0	SC	0	1.5369	0	33.3289	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2705.0	0	SC	0	1.5368	0	33.3295	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2706.0	0	SC	0	1.5363	0	33.3301	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2707.0	0	SC	0	1.5356	0	33.3305	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2708.0	0	SC	0	1.5356	0	33.3299	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2709.0	0	SC	0	1.5356	0	33.3301	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2710.0	0	SC	0	1.5350	0	33.3307	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2711.0	0	SC	0	1.5346	0	33.3307	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2712.0	0	SC	0	1.5347	0	33.3301	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2713.0	0	SC	0	1.5347	0	33.3302	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2714.0	0	SC	0	1.5348	0	33.3307	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2715.0	0	SC	0	1.5346	0	33.3307	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2716.0	0	SC	0	1.5346	0	33.3311	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2717.0	0	SC	0	1.5343	0	33.3316	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2718.0	0	SC	0	1.5342	0	33.3307	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2719.0	0	SC	0	1.5343	0	33.3320	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2720.0	0	SC	0	1.5343	0	33.3330	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2721.0	0	SC	0	1.5342	0	33.3329	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2722.0	0	SC	0	1.5339	0	33.3332	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2723.0	0	SC	0	1.5342	0	33.3327	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2724.0	0	SC	0	1.5339	0	33.3331	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2725.0	0	SC	0	1.5339	0	33.3328	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2726.0	0	SC	0	1.5339	0	33.3334	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2727.0	0	SC	0	1.5337	0	33.3335	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2728.0	0	SC	0	1.5335	0	33.3329	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2729.0	0	SC	0	1.5333	0	33.3335	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2730.0	0	SC	0	1.5327	0	33.3345	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2731.0	0	SC	0	1.5325	0	33.3347	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2732.0	0	SC	0	1.5325	0	33.3347	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2733.0	0	SC	0	1.5325	0	33.3349	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2734.0	0	SC	0	1.5320	0	33.3354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2735.0	0	SC	0	1.5318	0	33.3348	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2736.0	0	SC	0	1.5318	0	33.3347	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2737.0	0	SC	0	1.5310	0	33.3355	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2738.0	0	SC	0	1.5294	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2739.0	0	SC	0	1.5301	0	33.3357	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2740.0	0	SC	0	1.5280	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2741.0	0	SC	0	1.5276	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2742.0	0	SC	0	1.5270	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2743.0	0	SC	0	1.5265	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2744.0	0	SC	0	1.5262	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2745.0	0	SC	0	1.5263	0	33.3361	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2746.0	0	SC	0	1.5263	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2747.0	0	SC	0	1.5264	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2748.0	0	SC	0	1.5265	0	33.3369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2749.0	0	SC	0	1.5264	0	33.3370	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2750.0	0	SC	0	1.5263	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2751.0	0	SC	0	1.5264	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2752.0	0	SC	0	1.5262	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2753.0	0	SC	0	1.5262	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2754.0	0	SC	0	1.5259	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2755.0	0	SC	0	1.5270	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2756.0	0	SC	0	1.5264	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2757.0	0	SC	0	1.5254	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2758.0	0	SC	0	1.5249	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2759.0	0	SC	0	1.5248	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2760.0	0	SC	0	1.5248	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2761.0	0	SC	0	1.5249	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2762.0	0	SC	0	1.5248	0	33.3379	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2763.0	0	SC	0	1.5267	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2764.0	0	SC	0	1.5257	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2765.0	0	SC	0	1.5251	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2766.0	0	SC	0	1.5251	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2767.0	0	SC	0	1.5251	0	33.3388	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2768.0	0	SC	0	1.5251	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2769.0	0	SC	0	1.5251	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2770.0	0	SC	0	1.5251	0	33.3391	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2771.0	0	SC	0	1.5252	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2772.0	0	SC	0	1.5252	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2773.0	0	SC	0	1.5253	0	33.3397	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2774.0	0	SC	0	1.5254	0	33.3397	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2775.0	0	SC	0	1.5255	0	33.3394	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2776.0	0	SC	0	1.5255	0	33.3397	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2777.0	0	SC	0	1.5255	0	33.3402	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2778.0	0	SC	0	1.5255	0	33.3407	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2779.0	0	SC	0	1.5255	0	33.3410	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2780.0	0	SC	0	1.5257	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2781.0	0	SC	0	1.5257	0	33.3401	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2782.0	0	SC	0	1.5257	0	33.3407	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2783.0	0	SC	0	1.5255	0	33.3409	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2784.0	0	SC	0	1.5255	0	33.3407	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2785.0	0	SC	0	1.5254	0	33.3406	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2786.0	0	SC	0	1.5254	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2787.0	0	SC	0	1.5255	0	33.3406	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2788.0	0	SC	0	1.5254	0	33.3405	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2789.0	0	SC	0	1.5254	0	33.3407	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2790.0	0	SC	0	1.5255	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2791.0	0	SC	0	1.5251	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2792.0	0	SC	0	1.5249	0	33.3414	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2793.0	0	SC	0	1.5247	0	33.3412	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2794.0	0	SC	0	1.5244	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2795.0	0	SC	0	1.5233	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2796.0	0	SC	0	1.5233	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2797.0	0	SC	0	1.5231	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2798.0	0	SC	0	1.5228	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2799.0	0	SC	0	1.5223	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2800.0	0	SC	0	1.5217	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2801.0	0	SC	0	1.5211	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2802.0	0	SC	0	1.5209	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2803.0	0	SC	0	1.5207	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2804.0	0	SC	0	1.5208	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2805.0	0	SC	0	1.5208	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2806.0	0	SC	0	1.5207	0	33.3433	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2807.0	0	SC	0	1.5206	0	33.3430	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2808.0	0	SC	0	1.5202	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2809.0	0	SC	0	1.5201	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2810.0	0	SC	0	1.5194	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2811.0	0	SC	0	1.5190	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2812.0	0	SC	0	1.5189	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2813.0	0	SC	0	1.5188	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2814.0	0	SC	0	1.5179	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2815.0	0	SC	0	1.5179	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2816.0	0	SC	0	1.5179	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2817.0	0	SC	0	1.5177	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2818.0	0	SC	0	1.5177	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2819.0	0	SC	0	1.5177	0	33.3444	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2820.0	0	SC	0	1.5177	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2821.0	0	SC	0	1.5177	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2822.0	0	SC	0	1.5175	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2823.0	0	SC	0	1.5173	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2824.0	0	SC	0	1.5172	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2825.0	0	SC	0	1.5173	0	33.3454	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2826.0	0	SC	0	1.5173	0	33.3453	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2827.0	0	SC	0	1.5173	0	33.3450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2828.0	0	SC	0	1.5175	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2829.0	0	SC	0	1.5175	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2830.0	0	SC	0	1.5175	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2831.0	0	SC	0	1.5175	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2832.0	0	SC	0	1.5175	0	33.3461	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2833.0	0	SC	0	1.5175	0	33.3471	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2834.0	0	SC	0	1.5175	0	33.3468	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2835.0	0	SC	0	1.5175	0	33.3457	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2836.0	0	SC	0	1.5175	0	33.3462	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2837.0	0	SC	0	1.5175	0	33.3464	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2838.0	0	SC	0	1.5173	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2839.0	0	SC	0	1.5173	0	33.3468	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2840.0	0	SC	0	1.5173	0	33.3467	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2841.0	0	SC	0	1.5172	0	33.3468	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2842.0	0	SC	0	1.5168	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2843.0	0	SC	0	1.5167	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2844.0	0	SC	0	1.5164	0	33.3472	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2845.0	0	SC	0	1.5161	0	33.3474	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2846.0	0	SC	0	1.5158	0	33.3472	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2847.0	0	SC	0	1.5156	0	33.3468	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2848.0	0	SC	0	1.5147	0	33.3465	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2849.0	0	SC	0	1.5139	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2850.0	0	SC	0	1.5133	0	33.3465	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2851.0	0	SC	0	1.5133	0	33.3463	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2852.0	0	SC	0	1.5132	0	33.3459	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2853.0	0	SC	0	1.5131	0	33.3459	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2854.0	0	SC	0	1.5132	0	33.3461	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2855.0	0	SC	0	1.5127	0	33.3479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2856.0	0	SC	0	1.5124	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2857.0	0	SC	0	1.5123	0	33.3472	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2858.0	0	SC	0	1.5118	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2859.0	0	SC	0	1.5116	0	33.3472	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2860.0	0	SC	0	1.5114	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2861.0	0	SC	0	1.5114	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2862.0	0	SC	0	1.5112	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2863.0	0	SC	0	1.5110	0	33.3480	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2864.0	0	SC	0	1.5109	0	33.3483	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2865.0	0	SC	0	1.5108	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2866.0	0	SC	0	1.5108	0	33.3479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2867.0	0	SC	0	1.5107	0	33.3478	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2868.0	0	SC	0	1.5105	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2869.0	0	SC	0	1.5097	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2870.0	0	SC	0	1.5090	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2871.0	0	SC	0	1.5088	0	33.3491	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2872.0	0	SC	0	1.5081	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2873.0	0	SC	0	1.5082	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2874.0	0	SC	0	1.5083	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2875.0	0	SC	0	1.5080	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2876.0	0	SC	0	1.5078	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2877.0	0	SC	0	1.5076	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2878.0	0	SC	0	1.5076	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2879.0	0	SC	0	1.5076	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2880.0	0	SC	0	1.5076	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2881.0	0	SC	0	1.5071	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2882.0	0	SC	0	1.5068	0	33.3488	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2883.0	0	SC	0	1.5065	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2884.0	0	SC	0	1.5063	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2885.0	0	SC	0	1.5060	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2886.0	0	SC	0	1.5061	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2887.0	0	SC	0	1.5060	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2888.0	0	SC	0	1.5062	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2889.0	0	SC	0	1.5057	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2890.0	0	SC	0	1.5055	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2891.0	0	SC	0	1.5053	0	33.3486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2892.0	0	SC	0	1.5051	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2893.0	0	SC	0	1.5046	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2894.0	0	SC	0	1.5041	0	33.3492	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2895.0	0	SC	0	1.5038	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2896.0	0	SC	0	1.5043	0	33.3489	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2897.0	0	SC	0	1.5038	0	33.3492	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2898.0	0	SC	0	1.5030	0	33.3497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2899.0	0	SC	0	1.5028	0	33.3494	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2900.0	0	SC	0	1.5027	0	33.3492	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2901.0	0	SC	0	1.5026	0	33.3491	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2902.0	0	SC	0	1.5025	0	33.3493	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2903.0	0	SC	0	1.5025	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2904.0	0	SC	0	1.5022	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2905.0	0	SC	0	1.5017	0	33.3499	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2906.0	0	SC	0	1.5017	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2907.0	0	SC	0	1.5019	0	33.3496	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2908.0	0	SC	0	1.5017	0	33.3501	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2909.0	0	SC	0	1.5017	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2910.0	0	SC	0	1.5015	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2911.0	0	SC	0	1.5017	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2912.0	0	SC	0	1.5017	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2913.0	0	SC	0	1.5019	0	33.3496	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2914.0	0	SC	0	1.5017	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2915.0	0	SC	0	1.5015	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2916.0	0	SC	0	1.5015	0	33.3501	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2917.0	0	SC	0	1.5013	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2918.0	0	SC	0	1.5012	0	33.3510	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2919.0	0	SC	0	1.5009	0	33.3509	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2920.0	0	SC	0	1.5006	0	33.3506	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2921.0	0	SC	0	1.5005	0	33.3513	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2922.0	0	SC	0	1.5004	0	33.3517	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2923.0	0	SC	0	1.5002	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2924.0	0	SC	0	1.5004	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2925.0	0	SC	0	1.5003	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2926.0	0	SC	0	1.5001	0	33.3530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2927.0	0	SC	0	1.4997	0	33.3533	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2928.0	0	SC	0	1.4997	0	33.3531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2929.0	0	SC	0	1.4998	0	33.3529	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2930.0	0	SC	0	1.4997	0	33.3530	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2931.0	0	SC	0	1.4997	0	33.3530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2932.0	0	SC	0	1.4997	0	33.3531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2933.0	0	SC	0	1.4997	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2934.0	0	SC	0	1.4998	0	33.3531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2935.0	0	SC	0	1.4998	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2936.0	0	SC	0	1.4997	0	33.3537	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2937.0	0	SC	0	1.4994	0	33.3534	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2938.0	0	SC	0	1.4992	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2939.0	0	SC	0	1.4990	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2940.0	0	SC	0	1.4987	0	33.3541	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2941.0	0	SC	0	1.4981	0	33.3539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2942.0	0	SC	0	1.4978	0	33.3542	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2943.0	0	SC	0	1.4977	0	33.3539	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2944.0	0	SC	0	1.4977	0	33.3536	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2945.0	0	SC	0	1.4973	0	33.3539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2946.0	0	SC	0	1.4973	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2947.0	0	SC	0	1.4973	0	33.3537	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2948.0	0	SC	0	1.4973	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2949.0	0	SC	0	1.4971	0	33.3537	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2950.0	0	SC	0	1.4963	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2951.0	0	SC	0	1.4960	0	33.3544	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2952.0	0	SC	0	1.4956	0	33.3545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2953.0	0	SC	0	1.4954	0	33.3544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2954.0	0	SC	0	1.4952	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2955.0	0	SC	0	1.4946	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2956.0	0	SC	0	1.4944	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2957.0	0	SC	0	1.4943	0	33.3542	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2958.0	0	SC	0	1.4944	0	33.3537	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2959.0	0	SC	0	1.4943	0	33.3539	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2960.0	0	SC	0	1.4937	0	33.3543	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2961.0	0	SC	0	1.4936	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2962.0	0	SC	0	1.4935	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2963.0	0	SC	0	1.4933	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2964.0	0	SC	0	1.4933	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2965.0	0	SC	0	1.4933	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2966.0	0	SC	0	1.4931	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2967.0	0	SC	0	1.4927	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2968.0	0	SC	0	1.4928	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2969.0	0	SC	0	1.4929	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2970.0	0	SC	0	1.4928	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2971.0	0	SC	0	1.4924	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2972.0	0	SC	0	1.4922	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2973.0	0	SC	0	1.4921	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2974.0	0	SC	0	1.4922	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2975.0	0	SC	0	1.4923	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2976.0	0	SC	0	1.4923	0	33.3549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2977.0	0	SC	0	1.4921	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2978.0	0	SC	0	1.4917	0	33.3553	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2979.0	0	SC	0	1.4914	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2980.0	0	SC	0	1.4912	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2981.0	0	SC	0	1.4909	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2982.0	0	SC	0	1.4906	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2983.0	0	SC	0	1.4906	0	33.3552	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2984.0	0	SC	0	1.4907	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2985.0	0	SC	0	1.4908	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2986.0	0	SC	0	1.4908	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2987.0	0	SC	0	1.4907	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2988.0	0	SC	0	1.4906	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2989.0	0	SC	0	1.4901	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2990.0	0	SC	0	1.4893	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2991.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2992.0	0	SC	0	1.4891	0	33.3551	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2993.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2994.0	0	SC	0	1.4891	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2995.0	0	SC	0	1.4891	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2996.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2997.0	0	SC	0	1.4891	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2998.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	2999.0	0	SC	0	1.4891	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3000.0	0	SC	0	1.4891	0	33.3549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3001.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3002.0	0	SC	0	1.4891	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3003.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3004.0	0	SC	0	1.4891	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3005.0	0	SC	0	1.4890	0	33.3551	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3006.0	0	SC	0	1.4884	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3007.0	0	SC	0	1.4883	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3008.0	0	SC	0	1.4883	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3009.0	0	SC	0	1.4883	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3010.0	0	SC	0	1.4883	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3011.0	0	SC	0	1.4880	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3012.0	0	SC	0	1.4878	0	33.3557	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3013.0	0	SC	0	1.4878	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3014.0	0	SC	0	1.4878	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3015.0	0	SC	0	1.4879	0	33.3553	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3016.0	0	SC	0	1.4879	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3017.0	0	SC	0	1.4877	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3018.0	0	SC	0	1.4874	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3019.0	0	SC	0	1.4872	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3020.0	0	SC	0	1.4867	0	33.3560	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3021.0	0	SC	0	1.4865	0	33.3557	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3022.0	0	SC	0	1.4863	0	33.3557	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3023.0	0	SC	0	1.4860	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3024.0	0	SC	0	1.4860	0	33.3556	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3025.0	0	SC	0	1.4859	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3026.0	0	SC	0	1.4858	0	33.3556	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3027.0	0	SC	0	1.4860	0	33.3556	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3028.0	0	SC	0	1.4860	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3029.0	0	SC	0	1.4857	0	33.3561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3030.0	0	SC	0	1.4855	0	33.3561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3031.0	0	SC	0	1.4851	0	33.3561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3032.0	0	SC	0	1.4850	0	33.3563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3033.0	0	SC	0	1.4849	0	33.3561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3034.0	0	SC	0	1.4850	0	33.3561	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3035.0	0	SC	0	1.4848	0	33.3563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3036.0	0	SC	0	1.4846	0	33.3562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3037.0	0	SC	0	1.4844	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3038.0	0	SC	0	1.4845	0	33.3492	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3039.0	0	SC	0	1.4842	0	33.3493	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3040.0	0	SC	0	1.4839	0	33.3494	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3041.0	0	SC	0	1.4837	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3042.0	0	SC	0	1.4836	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3043.0	0	SC	0	1.4836	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3044.0	0	SC	0	1.4834	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3045.0	0	SC	0	1.4834	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3046.0	0	SC	0	1.4834	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3047.0	0	SC	0	1.4830	0	33.3486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3048.0	0	SC	0	1.4830	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3049.0	0	SC	0	1.4830	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3050.0	0	SC	0	1.4829	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3051.0	0	SC	0	1.4829	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3052.0	0	SC	0	1.4832	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3053.0	0	SC	0	1.4830	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3054.0	0	SC	0	1.4832	0	33.3476	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3055.0	0	SC	0	1.4832	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3056.0	0	SC	0	1.4834	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3057.0	0	SC	0	1.4834	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3058.0	0	SC	0	1.4834	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3059.0	0	SC	0	1.4834	0	33.3432	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3060.0	0	SC	0	1.4834	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3061.0	0	SC	0	1.4839	0	33.3371	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3062.0	0	SC	0	1.4834	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3063.0	0	SC	0	1.4829	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3064.0	0	SC	0	1.4828	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3065.0	0	SC	0	1.4823	0	33.3369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3066.0	0	SC	0	1.4820	0	33.3369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3067.0	0	SC	0	1.4813	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3068.0	0	SC	0	1.4811	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3069.0	0	SC	0	1.4836	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3070.0	0	SC	0	1.4821	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3071.0	0	SC	0	1.4819	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3072.0	0	SC	0	1.4815	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3073.0	0	SC	0	1.4816	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3074.0	0	SC	0	1.4817	0	33.3375	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3075.0	0	SC	0	1.4817	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3076.0	0	SC	0	1.4817	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3077.0	0	SC	0	1.4819	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3078.0	0	SC	0	1.4820	0	33.3382	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3079.0	0	SC	0	1.4820	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3080.0	0	SC	0	1.4821	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3081.0	0	SC	0	1.4823	0	33.3380	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3082.0	0	SC	0	1.4823	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3083.0	0	SC	0	1.4823	0	33.3380	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3084.0	0	SC	0	1.4823	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3085.0	0	SC	0	1.4823	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3086.0	0	SC	0	1.4822	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3087.0	0	SC	0	1.4820	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3088.0	0	SC	0	1.4818	0	33.3388	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3089.0	0	SC	0	1.4817	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3090.0	0	SC	0	1.4813	0	33.3388	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3091.0	0	SC	0	1.4811	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3092.0	0	SC	0	1.4813	0	33.3386	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3093.0	0	SC	0	1.4813	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3094.0	0	SC	0	1.4809	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3095.0	0	SC	0	1.4804	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3096.0	0	SC	0	1.4803	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3097.0	0	SC	0	1.4795	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3098.0	0	SC	0	1.4795	0	33.3392	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3099.0	0	SC	0	1.4796	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3100.0	0	SC	0	1.4796	0	33.3392	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3101.0	0	SC	0	1.4796	0	33.3394	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3102.0	0	SC	0	1.4794	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3103.0	0	SC	0	1.4796	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3104.0	0	SC	0	1.4797	0	33.3394	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3105.0	0	SC	0	1.4798	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3106.0	0	SC	0	1.4794	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3107.0	0	SC	0	1.4795	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3108.0	0	SC	0	1.4795	0	33.3395	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3109.0	0	SC	0	1.4792	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3110.0	0	SC	0	1.4789	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3111.0	0	SC	0	1.4787	0	33.3400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3112.0	0	SC	0	1.4785	0	33.3397	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3113.0	0	SC	0	1.4781	0	33.3402	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3114.0	0	SC	0	1.4781	0	33.3400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3115.0	0	SC	0	1.4782	0	33.3400	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3116.0	0	SC	0	1.4781	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3117.0	0	SC	0	1.4779	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3118.0	0	SC	0	1.4776	0	33.3404	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3119.0	0	SC	0	1.4775	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3120.0	0	SC	0	1.4771	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3121.0	0	SC	0	1.4769	0	33.3405	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3122.0	0	SC	0	1.4769	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3123.0	0	SC	0	1.4768	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3124.0	0	SC	0	1.4770	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3125.0	0	SC	0	1.4771	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3126.0	0	SC	0	1.4771	0	33.3410	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3127.0	0	SC	0	1.4771	0	33.3409	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3128.0	0	SC	0	1.4771	0	33.3408	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3129.0	0	SC	0	1.4769	0	33.3409	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3130.0	0	SC	0	1.4764	0	33.3412	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3131.0	0	SC	0	1.4759	0	33.3417	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3132.0	0	SC	0	1.4756	0	33.3416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3133.0	0	SC	0	1.4755	0	33.3416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3134.0	0	SC	0	1.4760	0	33.3411	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3135.0	0	SC	0	1.4754	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3136.0	0	SC	0	1.4752	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3137.0	0	SC	0	1.4752	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3138.0	0	SC	0	1.4752	0	33.3418	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3139.0	0	SC	0	1.4750	0	33.3414	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3140.0	0	SC	0	1.4750	0	33.3419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3141.0	0	SC	0	1.4752	0	33.3412	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3142.0	0	SC	0	1.4750	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3143.0	0	SC	0	1.4752	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3144.0	0	SC	0	1.4759	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3145.0	0	SC	0	1.4750	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3146.0	0	SC	0	1.4745	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3147.0	0	SC	0	1.4746	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3148.0	0	SC	0	1.4745	0	33.3421	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3149.0	0	SC	0	1.4746	0	33.3418	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3150.0	0	SC	0	1.4745	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3151.0	0	SC	0	1.4742	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3152.0	0	SC	0	1.4740	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3153.0	0	SC	0	1.4759	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3154.0	0	SC	0	1.4746	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3155.0	0	SC	0	1.4740	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3156.0	0	SC	0	1.4739	0	33.3429	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3157.0	0	SC	0	1.4738	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3158.0	0	SC	0	1.4735	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3159.0	0	SC	0	1.4731	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3160.0	0	SC	0	1.4728	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3161.0	0	SC	0	1.4747	0	33.3424	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3162.0	0	SC	0	1.4737	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3163.0	0	SC	0	1.4729	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3164.0	0	SC	0	1.4727	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3165.0	0	SC	0	1.4728	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3166.0	0	SC	0	1.4727	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3167.0	0	SC	0	1.4727	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3168.0	0	SC	0	1.4727	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3169.0	0	SC	0	1.4727	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3170.0	0	SC	0	1.4740	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3171.0	0	SC	0	1.4730	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3172.0	0	SC	0	1.4726	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3173.0	0	SC	0	1.4726	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3174.0	0	SC	0	1.4727	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3175.0	0	SC	0	1.4723	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3176.0	0	SC	0	1.4718	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3177.0	0	SC	0	1.4715	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3178.0	0	SC	0	1.4726	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3179.0	0	SC	0	1.4712	0	33.3451	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3180.0	0	SC	0	1.4704	0	33.3450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3181.0	0	SC	0	1.4704	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3182.0	0	SC	0	1.4704	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3183.0	0	SC	0	1.4702	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3184.0	0	SC	0	1.4701	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3185.0	0	SC	0	1.4702	0	33.3447	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3186.0	0	SC	0	1.4704	0	33.3450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3187.0	0	SC	0	1.4705	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3188.0	0	SC	0	1.4705	0	33.3449	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3189.0	0	SC	0	1.4703	0	33.3453	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3190.0	0	SC	0	1.4703	0	33.3451	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3191.0	0	SC	0	1.4699	0	33.3452	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3192.0	0	SC	0	1.4697	0	33.3452	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3193.0	0	SC	0	1.4696	0	33.3455	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3194.0	0	SC	0	1.4691	0	33.3457	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3195.0	0	SC	0	1.4691	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3196.0	0	SC	0	1.4689	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3197.0	0	SC	0	1.4687	0	33.3459	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3198.0	0	SC	0	1.4684	0	33.3459	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3199.0	0	SC	0	1.4684	0	33.3459	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3200.0	0	SC	0	1.4688	0	33.3457	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3201.0	0	SC	0	1.4686	0	33.3462	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3202.0	0	SC	0	1.4687	0	33.3461	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3203.0	0	SC	0	1.4688	0	33.3461	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3204.0	0	SC	0	1.4687	0	33.3462	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3205.0	0	SC	0	1.4687	0	33.3462	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3206.0	0	SC	0	1.4680	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3207.0	0	SC	0	1.4678	0	33.3467	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3208.0	0	SC	0	1.4678	0	33.3464	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3209.0	0	SC	0	1.4684	0	33.3465	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3210.0	0	SC	0	1.4678	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3211.0	0	SC	0	1.4679	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3212.0	0	SC	0	1.4679	0	33.3463	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3213.0	0	SC	0	1.4680	0	33.3464	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3214.0	0	SC	0	1.4680	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3215.0	0	SC	0	1.4679	0	33.3465	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3216.0	0	SC	0	1.4676	0	33.3470	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3217.0	0	SC	0	1.4687	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3218.0	0	SC	0	1.4679	0	33.3478	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3219.0	0	SC	0	1.4667	0	33.3480	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3220.0	0	SC	0	1.4665	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3221.0	0	SC	0	1.4663	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3222.0	0	SC	0	1.4661	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3223.0	0	SC	0	1.4657	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3224.0	0	SC	0	1.4656	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3225.0	0	SC	0	1.4655	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3226.0	0	SC	0	1.4656	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3227.0	0	SC	0	1.4659	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3228.0	0	SC	0	1.4656	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3229.0	0	SC	0	1.4656	0	33.3486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3230.0	0	SC	0	1.4651	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3231.0	0	SC	0	1.4649	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3232.0	0	SC	0	1.4648	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3233.0	0	SC	0	1.4649	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3234.0	0	SC	0	1.4649	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3235.0	0	SC	0	1.4647	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3236.0	0	SC	0	1.4646	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3237.0	0	SC	0	1.4645	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3238.0	0	SC	0	1.4645	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3239.0	0	SC	0	1.4644	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3240.0	0	SC	0	1.4645	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3241.0	0	SC	0	1.4646	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3242.0	0	SC	0	1.4647	0	33.3485	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3243.0	0	SC	0	1.4646	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3244.0	0	SC	0	1.4637	0	33.3499	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3245.0	0	SC	0	1.4635	0	33.3496	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3246.0	0	SC	0	1.4635	0	33.3496	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3247.0	0	SC	0	1.4635	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3248.0	0	SC	0	1.4634	0	33.3497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3249.0	0	SC	0	1.4634	0	33.3497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3250.0	0	SC	0	1.4634	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3251.0	0	SC	0	1.4634	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3252.0	0	SC	0	1.4635	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3253.0	0	SC	0	1.4635	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3254.0	0	SC	0	1.4635	0	33.3499	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3255.0	0	SC	0	1.4635	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3256.0	0	SC	0	1.4636	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3257.0	0	SC	0	1.4636	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3258.0	0	SC	0	1.4636	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3259.0	0	SC	0	1.4634	0	33.3509	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3260.0	0	SC	0	1.4635	0	33.3507	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3261.0	0	SC	0	1.4637	0	33.3508	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3262.0	0	SC	0	1.4637	0	33.3511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3263.0	0	SC	0	1.4637	0	33.3507	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3264.0	0	SC	0	1.4636	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3265.0	0	SC	0	1.4634	0	33.3510	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3266.0	0	SC	0	1.4632	0	33.3512	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3267.0	0	SC	0	1.4630	0	33.3514	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3268.0	0	SC	0	1.4632	0	33.3515	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3269.0	0	SC	0	1.4629	0	33.3517	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3270.0	0	SC	0	1.4626	0	33.3518	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3271.0	0	SC	0	1.4627	0	33.3518	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3272.0	0	SC	0	1.4627	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3273.0	0	SC	0	1.4627	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3274.0	0	SC	0	1.4624	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3275.0	0	SC	0	1.4623	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3276.0	0	SC	0	1.4622	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3277.0	0	SC	0	1.4620	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3278.0	0	SC	0	1.4619	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3279.0	0	SC	0	1.4617	0	33.3524	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3280.0	0	SC	0	1.4620	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3281.0	0	SC	0	1.4619	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3282.0	0	SC	0	1.4619	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3283.0	0	SC	0	1.4621	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3284.0	0	SC	0	1.4619	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3285.0	0	SC	0	1.4617	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3286.0	0	SC	0	1.4616	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3287.0	0	SC	0	1.4616	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3288.0	0	SC	0	1.4616	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3289.0	0	SC	0	1.4625	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3290.0	0	SC	0	1.4622	0	33.3529	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3291.0	0	SC	0	1.4621	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3292.0	0	SC	0	1.4619	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3293.0	0	SC	0	1.4617	0	33.3530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3294.0	0	SC	0	1.4613	0	33.3530	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3295.0	0	SC	0	1.4611	0	33.3532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3296.0	0	SC	0	1.4609	0	33.3534	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3297.0	0	SC	0	1.4618	0	33.3530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3298.0	0	SC	0	1.4626	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3299.0	0	SC	0	1.4618	0	33.3539	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3300.0	0	SC	0	1.4614	0	33.3532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3301.0	0	SC	0	1.4611	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3302.0	0	SC	0	1.4607	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3303.0	0	SC	0	1.4607	0	33.3540	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3304.0	0	SC	0	1.4605	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3305.0	0	SC	0	1.4603	0	33.3544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3306.0	0	SC	0	1.4611	0	33.3536	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3307.0	0	SC	0	1.4614	0	33.3545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3308.0	0	SC	0	1.4605	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3309.0	0	SC	0	1.4603	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3310.0	0	SC	0	1.4601	0	33.3543	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3311.0	0	SC	0	1.4598	0	33.3547	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3312.0	0	SC	0	1.4597	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3313.0	0	SC	0	1.4596	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3314.0	0	SC	0	1.4597	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3315.0	0	SC	0	1.4597	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3316.0	0	SC	0	1.4595	0	33.3552	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3317.0	0	SC	0	1.4595	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3318.0	0	SC	0	1.4595	0	33.3547	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3319.0	0	SC	0	1.4594	0	33.3549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3320.0	0	SC	0	1.4595	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3321.0	0	SC	0	1.4594	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3322.0	0	SC	0	1.4594	0	33.3553	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3323.0	0	SC	0	1.4592	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3324.0	0	SC	0	1.4592	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3325.0	0	SC	0	1.4590	0	33.3560	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3326.0	0	SC	0	1.4590	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3327.0	0	SC	0	1.4590	0	33.3564	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3328.0	0	SC	0	1.4590	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3329.0	0	SC	0	1.4590	0	33.3568	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3330.0	0	SC	0	1.4590	0	33.3568	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3331.0	0	SC	0	1.4588	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3332.0	0	SC	0	1.4586	0	33.3572	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3333.0	0	SC	0	1.4588	0	33.3574	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3334.0	0	SC	0	1.4586	0	33.3567	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3335.0	0	SC	0	1.4588	0	33.3571	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3336.0	0	SC	0	1.4590	0	33.3573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3337.0	0	SC	0	1.4588	0	33.3575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3338.0	0	SC	0	1.4588	0	33.3577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3339.0	0	SC	0	1.4585	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3340.0	0	SC	0	1.4584	0	33.3584	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3341.0	0	SC	0	1.4582	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3342.0	0	SC	0	1.4579	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3343.0	0	SC	0	1.4580	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3344.0	0	SC	0	1.4581	0	33.3578	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3345.0	0	SC	0	1.4581	0	33.3578	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3346.0	0	SC	0	1.4582	0	33.3583	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3347.0	0	SC	0	1.4582	0	33.3585	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3348.0	0	SC	0	1.4580	0	33.3588	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3349.0	0	SC	0	1.4579	0	33.3587	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3350.0	0	SC	0	1.4577	0	33.3586	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3351.0	0	SC	0	1.4576	0	33.3584	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3352.0	0	SC	0	1.4577	0	33.3585	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3353.0	0	SC	0	1.4578	0	33.3586	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3354.0	0	SC	0	1.4579	0	33.3587	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3355.0	0	SC	0	1.4576	0	33.3589	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3356.0	0	SC	0	1.4574	0	33.3590	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3357.0	0	SC	0	1.4575	0	33.3590	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3358.0	0	SC	0	1.4575	0	33.3589	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3359.0	0	SC	0	1.4575	0	33.3591	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3360.0	0	SC	0	1.4575	0	33.3592	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3361.0	0	SC	0	1.4576	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3362.0	0	SC	0	1.4578	0	33.3594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3363.0	0	SC	0	1.4578	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3364.0	0	SC	0	1.4578	0	33.3593	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3365.0	0	SC	0	1.4579	0	33.3594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3366.0	0	SC	0	1.4576	0	33.3598	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3367.0	0	SC	0	1.4572	0	33.3598	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3368.0	0	SC	0	1.4572	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3369.0	0	SC	0	1.4573	0	33.3598	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3370.0	0	SC	0	1.4572	0	33.3601	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3371.0	0	SC	0	1.4572	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3372.0	0	SC	0	1.4572	0	33.3594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3373.0	0	SC	0	1.4573	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3374.0	0	SC	0	1.4572	0	33.3601	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3375.0	0	SC	0	1.4570	0	33.3606	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3376.0	0	SC	0	1.4570	0	33.3600	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3377.0	0	SC	0	1.4568	0	33.3610	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3378.0	0	SC	0	1.4566	0	33.3606	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3379.0	0	SC	0	1.4566	0	33.3605	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3380.0	0	SC	0	1.4563	0	33.3605	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3381.0	0	SC	0	1.4563	0	33.3604	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3382.0	0	SC	0	1.4560	0	33.3609	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3383.0	0	SC	0	1.4560	0	33.3605	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3384.0	0	SC	0	1.4556	0	33.3611	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3385.0	0	SC	0	1.4557	0	33.3609	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3386.0	0	SC	0	1.4558	0	33.3604	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3387.0	0	SC	0	1.4559	0	33.3594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3388.0	0	SC	0	1.4557	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3389.0	0	SC	0	1.4558	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3390.0	0	SC	0	1.4560	0	33.3411	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3391.0	0	SC	0	1.4561	0	33.3407	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3392.0	0	SC	0	1.4559	0	33.3408	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3393.0	0	SC	0	1.4557	0	33.3402	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3394.0	0	SC	0	1.4558	0	33.3396	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3395.0	0	SC	0	1.4559	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3396.0	0	SC	0	1.4552	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3397.0	0	SC	0	1.4546	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3398.0	0	SC	0	1.4545	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3399.0	0	SC	0	1.4545	0	33.3380	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3400.0	0	SC	0	1.4545	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3401.0	0	SC	0	1.4541	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3402.0	0	SC	0	1.4539	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3403.0	0	SC	0	1.4541	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3404.0	0	SC	0	1.4542	0	33.3380	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3405.0	0	SC	0	1.4536	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3406.0	0	SC	0	1.4536	0	33.3376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3407.0	0	SC	0	1.4537	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3408.0	0	SC	0	1.4538	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3409.0	0	SC	0	1.4539	0	33.3372	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3410.0	0	SC	0	1.4538	0	33.3374	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3411.0	0	SC	0	1.4539	0	33.3370	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3412.0	0	SC	0	1.4541	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3413.0	0	SC	0	1.4540	0	33.3369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3414.0	0	SC	0	1.4540	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3415.0	0	SC	0	1.4541	0	33.3363	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3416.0	0	SC	0	1.4541	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3417.0	0	SC	0	1.4540	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3418.0	0	SC	0	1.4540	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3419.0	0	SC	0	1.4540	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3420.0	0	SC	0	1.4542	0	33.3356	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3421.0	0	SC	0	1.4542	0	33.3354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3422.0	0	SC	0	1.4541	0	33.3350	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3423.0	0	SC	0	1.4542	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3424.0	0	SC	0	1.4542	0	33.3349	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3425.0	0	SC	0	1.4541	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3426.0	0	SC	0	1.4540	0	33.3350	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3427.0	0	SC	0	1.4539	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3428.0	0	SC	0	1.4535	0	33.3355	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3429.0	0	SC	0	1.4533	0	33.3354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3430.0	0	SC	0	1.4530	0	33.3352	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3431.0	0	SC	0	1.4530	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3432.0	0	SC	0	1.4528	0	33.3354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3433.0	0	SC	0	1.4526	0	33.3354	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3434.0	0	SC	0	1.4525	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3435.0	0	SC	0	1.4525	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3436.0	0	SC	0	1.4525	0	33.3348	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3437.0	0	SC	0	1.4525	0	33.3350	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3438.0	0	SC	0	1.4526	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3439.0	0	SC	0	1.4524	0	33.3352	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3440.0	0	SC	0	1.4521	0	33.3356	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3441.0	0	SC	0	1.4514	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3442.0	0	SC	0	1.4509	0	33.3357	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3443.0	0	SC	0	1.4507	0	33.3355	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3444.0	0	SC	0	1.4507	0	33.3355	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3445.0	0	SC	0	1.4504	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3446.0	0	SC	0	1.4503	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3447.0	0	SC	0	1.4503	0	33.3358	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3448.0	0	SC	0	1.4504	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3449.0	0	SC	0	1.4503	0	33.3357	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3450.0	0	SC	0	1.4503	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3451.0	0	SC	0	1.4500	0	33.3358	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3452.0	0	SC	0	1.4499	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3453.0	0	SC	0	1.4495	0	33.3362	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3454.0	0	SC	0	1.4494	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3455.0	0	SC	0	1.4494	0	33.3356	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3456.0	0	SC	0	1.4497	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3457.0	0	SC	0	1.4492	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3458.0	0	SC	0	1.4487	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3459.0	0	SC	0	1.4488	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3460.0	0	SC	0	1.4490	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3461.0	0	SC	0	1.4490	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3462.0	0	SC	0	1.4488	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3463.0	0	SC	0	1.4488	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3464.0	0	SC	0	1.4492	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3465.0	0	SC	0	1.4490	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3466.0	0	SC	0	1.4492	0	33.3356	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3467.0	0	SC	0	1.4490	0	33.3359	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3468.0	0	SC	0	1.4490	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3469.0	0	SC	0	1.4490	0	33.3358	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3470.0	0	SC	0	1.4488	0	33.3358	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3471.0	0	SC	0	1.4488	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3472.0	0	SC	0	1.4490	0	33.3357	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3473.0	0	SC	0	1.4490	0	33.3355	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3474.0	0	SC	0	1.4490	0	33.3356	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3475.0	0	SC	0	1.4490	0	33.3359	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3476.0	0	SC	0	1.4488	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3477.0	0	SC	0	1.4488	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3478.0	0	SC	0	1.4488	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3479.0	0	SC	0	1.4488	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3480.0	0	SC	0	1.4488	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3481.0	0	SC	0	1.4490	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3482.0	0	SC	0	1.4490	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3483.0	0	SC	0	1.4488	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3484.0	0	SC	0	1.4487	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3485.0	0	SC	0	1.4487	0	33.3362	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3486.0	0	SC	0	1.4487	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3487.0	0	SC	0	1.4488	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3488.0	0	SC	0	1.4488	0	33.3362	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3489.0	0	SC	0	1.4488	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3490.0	0	SC	0	1.4488	0	33.3360	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3491.0	0	SC	0	1.4490	0	33.3359	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3492.0	0	SC	0	1.4490	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3493.0	0	SC	0	1.4490	0	33.3362	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3494.0	0	SC	0	1.4490	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3495.0	0	SC	0	1.4490	0	33.3361	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3496.0	0	SC	0	1.4490	0	33.3362	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3497.0	0	SC	0	1.4488	0	33.3363	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3498.0	0	SC	0	1.4485	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3499.0	0	SC	0	1.4482	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3500.0	0	SC	0	1.4476	0	33.3370	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3501.0	0	SC	0	1.4474	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3502.0	0	SC	0	1.4473	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3503.0	0	SC	0	1.4474	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3504.0	0	SC	0	1.4475	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3505.0	0	SC	0	1.4474	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3506.0	0	SC	0	1.4476	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3507.0	0	SC	0	1.4477	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3508.0	0	SC	0	1.4479	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3509.0	0	SC	0	1.4481	0	33.3364	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3510.0	0	SC	0	1.4481	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3511.0	0	SC	0	1.4482	0	33.3365	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3512.0	0	SC	0	1.4482	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3513.0	0	SC	0	1.4482	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3514.0	0	SC	0	1.4483	0	33.3366	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3515.0	0	SC	0	1.4483	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3516.0	0	SC	0	1.4483	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3517.0	0	SC	0	1.4484	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3518.0	0	SC	0	1.4484	0	33.3367	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3519.0	0	SC	0	1.4485	0	33.3369	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3520.0	0	SC	0	1.4480	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3521.0	0	SC	0	1.4476	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3522.0	0	SC	0	1.4473	0	33.3374	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3523.0	0	SC	0	1.4474	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3524.0	0	SC	0	1.4475	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3525.0	0	SC	0	1.4476	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3526.0	0	SC	0	1.4475	0	33.3372	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3527.0	0	SC	0	1.4477	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3528.0	0	SC	0	1.4479	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3529.0	0	SC	0	1.4479	0	33.3371	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3530.0	0	SC	0	1.4480	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3531.0	0	SC	0	1.4480	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3532.0	0	SC	0	1.4481	0	33.3372	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3533.0	0	SC	0	1.4482	0	33.3371	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3534.0	0	SC	0	1.4483	0	33.3374	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3535.0	0	SC	0	1.4484	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3536.0	0	SC	0	1.4484	0	33.3373	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3537.0	0	SC	0	1.4484	0	33.3374	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3538.0	0	SC	0	1.4484	0	33.3373	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3539.0	0	SC	0	1.4483	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3540.0	0	SC	0	1.4483	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3541.0	0	SC	0	1.4483	0	33.3375	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3542.0	0	SC	0	1.4482	0	33.3376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3543.0	0	SC	0	1.4478	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3544.0	0	SC	0	1.4478	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3545.0	0	SC	0	1.4478	0	33.3376	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3546.0	0	SC	0	1.4476	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3547.0	0	SC	0	1.4471	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3548.0	0	SC	0	1.4469	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3549.0	0	SC	0	1.4466	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3550.0	0	SC	0	1.4465	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3551.0	0	SC	0	1.4465	0	33.3377	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3552.0	0	SC	0	1.4465	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3553.0	0	SC	0	1.4461	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3554.0	0	SC	0	1.4458	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3555.0	0	SC	0	1.4458	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3556.0	0	SC	0	1.4460	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3557.0	0	SC	0	1.4458	0	33.3380	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3558.0	0	SC	0	1.4460	0	33.3377	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3559.0	0	SC	0	1.4458	0	33.3378	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3560.0	0	SC	0	1.4453	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3561.0	0	SC	0	1.4452	0	33.3381	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3562.0	0	SC	0	1.4452	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3563.0	0	SC	0	1.4453	0	33.3380	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3564.0	0	SC	0	1.4454	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3565.0	0	SC	0	1.4452	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3566.0	0	SC	0	1.4453	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3567.0	0	SC	0	1.4454	0	33.3381	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3568.0	0	SC	0	1.4454	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3569.0	0	SC	0	1.4454	0	33.3379	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3570.0	0	SC	0	1.4455	0	33.3380	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3571.0	0	SC	0	1.4455	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3572.0	0	SC	0	1.4456	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3573.0	0	SC	0	1.4457	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3574.0	0	SC	0	1.4458	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3575.0	0	SC	0	1.4459	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3576.0	0	SC	0	1.4461	0	33.3381	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3577.0	0	SC	0	1.4461	0	33.3381	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3578.0	0	SC	0	1.4462	0	33.3382	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3579.0	0	SC	0	1.4461	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3580.0	0	SC	0	1.4461	0	33.3384	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3581.0	0	SC	0	1.4467	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3582.0	0	SC	0	1.4464	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3583.0	0	SC	0	1.4460	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3584.0	0	SC	0	1.4459	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3585.0	0	SC	0	1.4459	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3586.0	0	SC	0	1.4458	0	33.3386	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3587.0	0	SC	0	1.4457	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3588.0	0	SC	0	1.4458	0	33.3387	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3589.0	0	SC	0	1.4462	0	33.3385	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3590.0	0	SC	0	1.4461	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3591.0	0	SC	0	1.4457	0	33.3394	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3592.0	0	SC	0	1.4450	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3593.0	0	SC	0	1.4448	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3594.0	0	SC	0	1.4448	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3595.0	0	SC	0	1.4446	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3596.0	0	SC	0	1.4446	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3597.0	0	SC	0	1.4446	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3598.0	0	SC	0	1.4448	0	33.3389	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3599.0	0	SC	0	1.4448	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3600.0	0	SC	0	1.4448	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3601.0	0	SC	0	1.4448	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3602.0	0	SC	0	1.4448	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3603.0	0	SC	0	1.4450	0	33.3390	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3604.0	0	SC	0	1.4450	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3605.0	0	SC	0	1.4448	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3606.0	0	SC	0	1.4450	0	33.3392	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3607.0	0	SC	0	1.4452	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3608.0	0	SC	0	1.4453	0	33.3391	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3609.0	0	SC	0	1.4454	0	33.3388	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3610.0	0	SC	0	1.4454	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3611.0	0	SC	0	1.4454	0	33.3393	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3612.0	0	SC	0	1.4453	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3613.0	0	SC	0	1.4448	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3614.0	0	SC	0	1.4448	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3615.0	0	SC	0	1.4448	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3616.0	0	SC	0	1.4446	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3617.0	0	SC	0	1.4448	0	33.3395	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3618.0	0	SC	0	1.4446	0	33.3397	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3619.0	0	SC	0	1.4444	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3620.0	0	SC	0	1.4445	0	33.3400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3621.0	0	SC	0	1.4442	0	33.3400	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3622.0	0	SC	0	1.4444	0	33.3401	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3623.0	0	SC	0	1.4444	0	33.3402	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3624.0	0	SC	0	1.4444	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3625.0	0	SC	0	1.4445	0	33.3399	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3626.0	0	SC	0	1.4441	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3627.0	0	SC	0	1.4439	0	33.3404	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3628.0	0	SC	0	1.4438	0	33.3404	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3629.0	0	SC	0	1.4437	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3630.0	0	SC	0	1.4437	0	33.3401	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3631.0	0	SC	0	1.4437	0	33.3396	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3632.0	0	SC	0	1.4436	0	33.3403	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3633.0	0	SC	0	1.4438	0	33.3405	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3634.0	0	SC	0	1.4437	0	33.3405	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3635.0	0	SC	0	1.4439	0	33.3405	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3636.0	0	SC	0	1.4437	0	33.3406	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3637.0	0	SC	0	1.4434	0	33.3409	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3638.0	0	SC	0	1.4427	0	33.3414	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3639.0	0	SC	0	1.4424	0	33.3415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3640.0	0	SC	0	1.4424	0	33.3416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3641.0	0	SC	0	1.4417	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3642.0	0	SC	0	1.4417	0	33.3419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3643.0	0	SC	0	1.4414	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3644.0	0	SC	0	1.4408	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3645.0	0	SC	0	1.4406	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3646.0	0	SC	0	1.4406	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3647.0	0	SC	0	1.4406	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3648.0	0	SC	0	1.4405	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3649.0	0	SC	0	1.4405	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3650.0	0	SC	0	1.4406	0	33.3423	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3651.0	0	SC	0	1.4406	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3652.0	0	SC	0	1.4405	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3653.0	0	SC	0	1.4408	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3654.0	0	SC	0	1.4410	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3655.0	0	SC	0	1.4411	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3656.0	0	SC	0	1.4412	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3657.0	0	SC	0	1.4413	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3658.0	0	SC	0	1.4410	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3659.0	0	SC	0	1.4408	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3660.0	0	SC	0	1.4408	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3661.0	0	SC	0	1.4408	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3662.0	0	SC	0	1.4408	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3663.0	0	SC	0	1.4410	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3664.0	0	SC	0	1.4413	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3665.0	0	SC	0	1.4415	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3666.0	0	SC	0	1.4415	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3667.0	0	SC	0	1.4416	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3668.0	0	SC	0	1.4416	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3669.0	0	SC	0	1.4417	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3670.0	0	SC	0	1.4417	0	33.3421	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3671.0	0	SC	0	1.4419	0	33.3415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3672.0	0	SC	0	1.4420	0	33.3411	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3673.0	0	SC	0	1.4421	0	33.3412	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3674.0	0	SC	0	1.4421	0	33.3415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3675.0	0	SC	0	1.4421	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3676.0	0	SC	0	1.4422	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3677.0	0	SC	0	1.4423	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3678.0	0	SC	0	1.4424	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3679.0	0	SC	0	1.4424	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3680.0	0	SC	0	1.4424	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3681.0	0	SC	0	1.4427	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3682.0	0	SC	0	1.4427	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3683.0	0	SC	0	1.4426	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3684.0	0	SC	0	1.4426	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3685.0	0	SC	0	1.4425	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3686.0	0	SC	0	1.4421	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3687.0	0	SC	0	1.4421	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3688.0	0	SC	0	1.4422	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3689.0	0	SC	0	1.4421	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3690.0	0	SC	0	1.4423	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3691.0	0	SC	0	1.4423	0	33.3425	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3692.0	0	SC	0	1.4425	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3693.0	0	SC	0	1.4424	0	33.3422	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3694.0	0	SC	0	1.4426	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3695.0	0	SC	0	1.4427	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3696.0	0	SC	0	1.4427	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3697.0	0	SC	0	1.4426	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3698.0	0	SC	0	1.4422	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3699.0	0	SC	0	1.4423	0	33.3425	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3700.0	0	SC	0	1.4426	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3701.0	0	SC	0	1.4427	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3702.0	0	SC	0	1.4427	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3703.0	0	SC	0	1.4427	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3704.0	0	SC	0	1.4429	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3705.0	0	SC	0	1.4427	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3706.0	0	SC	0	1.4427	0	33.3432	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3707.0	0	SC	0	1.4425	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3708.0	0	SC	0	1.4427	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3709.0	0	SC	0	1.4427	0	33.3425	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3710.0	0	SC	0	1.4427	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3711.0	0	SC	0	1.4426	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3712.0	0	SC	0	1.4425	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3713.0	0	SC	0	1.4426	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3714.0	0	SC	0	1.4427	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3715.0	0	SC	0	1.4427	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3716.0	0	SC	0	1.4427	0	33.3433	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3717.0	0	SC	0	1.4427	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3718.0	0	SC	0	1.4429	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3719.0	0	SC	0	1.4429	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3720.0	0	SC	0	1.4429	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3721.0	0	SC	0	1.4429	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3722.0	0	SC	0	1.4431	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3723.0	0	SC	0	1.4431	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3724.0	0	SC	0	1.4433	0	33.3433	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3725.0	0	SC	0	1.4434	0	33.3433	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3726.0	0	SC	0	1.4434	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3727.0	0	SC	0	1.4434	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3728.0	0	SC	0	1.4433	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3729.0	0	SC	0	1.4432	0	33.3429	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3730.0	0	SC	0	1.4434	0	33.3427	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3731.0	0	SC	0	1.4432	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3732.0	0	SC	0	1.4433	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3733.0	0	SC	0	1.4434	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3734.0	0	SC	0	1.4435	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3735.0	0	SC	0	1.4435	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3736.0	0	SC	0	1.4435	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3737.0	0	SC	0	1.4435	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3738.0	0	SC	0	1.4435	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3739.0	0	SC	0	1.4432	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3740.0	0	SC	0	1.4432	0	33.3423	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3741.0	0	SC	0	1.4432	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3742.0	0	SC	0	1.4433	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3743.0	0	SC	0	1.4433	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3744.0	0	SC	0	1.4433	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3745.0	0	SC	0	1.4433	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3746.0	0	SC	0	1.4431	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3747.0	0	SC	0	1.4431	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3748.0	0	SC	0	1.4432	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3749.0	0	SC	0	1.4431	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3750.0	0	SC	0	1.4429	0	33.3422	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3751.0	0	SC	0	1.4429	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3752.0	0	SC	0	1.4429	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3753.0	0	SC	0	1.4431	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3754.0	0	SC	0	1.4431	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3755.0	0	SC	0	1.4432	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3756.0	0	SC	0	1.4433	0	33.3416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3757.0	0	SC	0	1.4434	0	33.3414	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3758.0	0	SC	0	1.4436	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3759.0	0	SC	0	1.4436	0	33.3418	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3760.0	0	SC	0	1.4436	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3761.0	0	SC	0	1.4437	0	33.3419	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3762.0	0	SC	0	1.4437	0	33.3415	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3763.0	0	SC	0	1.4438	0	33.3416	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3764.0	0	SC	0	1.4439	0	33.3417	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3765.0	0	SC	0	1.4438	0	33.3419	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3766.0	0	SC	0	1.4436	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3767.0	0	SC	0	1.4437	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3768.0	0	SC	0	1.4436	0	33.3420	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3769.0	0	SC	0	1.4436	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3770.0	0	SC	0	1.4435	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3771.0	0	SC	0	1.4435	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3772.0	0	SC	0	1.4436	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3773.0	0	SC	0	1.4435	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3774.0	0	SC	0	1.4435	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3775.0	0	SC	0	1.4434	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3776.0	0	SC	0	1.4434	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3777.0	0	SC	0	1.4434	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3778.0	0	SC	0	1.4434	0	33.3421	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3779.0	0	SC	0	1.4435	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3780.0	0	SC	0	1.4434	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3781.0	0	SC	0	1.4432	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3782.0	0	SC	0	1.4432	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3783.0	0	SC	0	1.4433	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3784.0	0	SC	0	1.4429	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3785.0	0	SC	0	1.4429	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3786.0	0	SC	0	1.4429	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3787.0	0	SC	0	1.4429	0	33.3422	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3788.0	0	SC	0	1.4429	0	33.3423	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3789.0	0	SC	0	1.4429	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3790.0	0	SC	0	1.4429	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3791.0	0	SC	0	1.4427	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3792.0	0	SC	0	1.4424	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3793.0	0	SC	0	1.4424	0	33.3424	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3794.0	0	SC	0	1.4423	0	33.3425	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3795.0	0	SC	0	1.4421	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3796.0	0	SC	0	1.4419	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3797.0	0	SC	0	1.4419	0	33.3427	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3798.0	0	SC	0	1.4417	0	33.3426	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3799.0	0	SC	0	1.4418	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3800.0	0	SC	0	1.4418	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3801.0	0	SC	0	1.4419	0	33.3427	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3802.0	0	SC	0	1.4418	0	33.3431	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3803.0	0	SC	0	1.4418	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3804.0	0	SC	0	1.4417	0	33.3430	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3805.0	0	SC	0	1.4417	0	33.3431	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3806.0	0	SC	0	1.4417	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3807.0	0	SC	0	1.4416	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3808.0	0	SC	0	1.4416	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3809.0	0	SC	0	1.4417	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3810.0	0	SC	0	1.4417	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3811.0	0	SC	0	1.4418	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3812.0	0	SC	0	1.4419	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3813.0	0	SC	0	1.4418	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3814.0	0	SC	0	1.4419	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3815.0	0	SC	0	1.4418	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3816.0	0	SC	0	1.4418	0	33.3434	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3817.0	0	SC	0	1.4417	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3818.0	0	SC	0	1.4416	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3819.0	0	SC	0	1.4417	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3820.0	0	SC	0	1.4419	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3821.0	0	SC	0	1.4421	0	33.3433	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3822.0	0	SC	0	1.4421	0	33.3432	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3823.0	0	SC	0	1.4421	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3824.0	0	SC	0	1.4419	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3825.0	0	SC	0	1.4417	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3826.0	0	SC	0	1.4423	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3827.0	0	SC	0	1.4423	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3828.0	0	SC	0	1.4418	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3829.0	0	SC	0	1.4413	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3830.0	0	SC	0	1.4412	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3831.0	0	SC	0	1.4411	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3832.0	0	SC	0	1.4410	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3833.0	0	SC	0	1.4408	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3834.0	0	SC	0	1.4408	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3835.0	0	SC	0	1.4408	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3836.0	0	SC	0	1.4406	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3837.0	0	SC	0	1.4406	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3838.0	0	SC	0	1.4408	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3839.0	0	SC	0	1.4411	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3840.0	0	SC	0	1.4412	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3841.0	0	SC	0	1.4406	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3842.0	0	SC	0	1.4406	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3843.0	0	SC	0	1.4406	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3844.0	0	SC	0	1.4406	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3845.0	0	SC	0	1.4406	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3846.0	0	SC	0	1.4405	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3847.0	0	SC	0	1.4405	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3848.0	0	SC	0	1.4405	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3849.0	0	SC	0	1.4406	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3850.0	0	SC	0	1.4406	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3851.0	0	SC	0	1.4408	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3852.0	0	SC	0	1.4406	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3853.0	0	SC	0	1.4408	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3854.0	0	SC	0	1.4408	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3855.0	0	SC	0	1.4411	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3856.0	0	SC	0	1.4412	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3857.0	0	SC	0	1.4413	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3858.0	0	SC	0	1.4415	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3859.0	0	SC	0	1.4415	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3860.0	0	SC	0	1.4417	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3861.0	0	SC	0	1.4417	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3862.0	0	SC	0	1.4417	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3863.0	0	SC	0	1.4419	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3864.0	0	SC	0	1.4419	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3865.0	0	SC	0	1.4419	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3866.0	0	SC	0	1.4420	0	33.3439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3867.0	0	SC	0	1.4419	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3868.0	0	SC	0	1.4420	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3869.0	0	SC	0	1.4419	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3870.0	0	SC	0	1.4418	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3871.0	0	SC	0	1.4417	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3872.0	0	SC	0	1.4417	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3873.0	0	SC	0	1.4416	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3874.0	0	SC	0	1.4417	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3875.0	0	SC	0	1.4417	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3876.0	0	SC	0	1.4415	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3877.0	0	SC	0	1.4416	0	33.3437	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3878.0	0	SC	0	1.4418	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3879.0	0	SC	0	1.4418	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3880.0	0	SC	0	1.4419	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3881.0	0	SC	0	1.4420	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3882.0	0	SC	0	1.4421	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3883.0	0	SC	0	1.4421	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3884.0	0	SC	0	1.4421	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3885.0	0	SC	0	1.4424	0	33.3436	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3886.0	0	SC	0	1.4425	0	33.3435	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3887.0	0	SC	0	1.4426	0	33.3437	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3888.0	0	SC	0	1.4425	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3889.0	0	SC	0	1.4425	0	33.3439	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3890.0	0	SC	0	1.4425	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3891.0	0	SC	0	1.4426	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3892.0	0	SC	0	1.4424	0	33.3438	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3893.0	0	SC	0	1.4425	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3894.0	0	SC	0	1.4423	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3895.0	0	SC	0	1.4422	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3896.0	0	SC	0	1.4422	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3897.0	0	SC	0	1.4422	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3898.0	0	SC	0	1.4423	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3899.0	0	SC	0	1.4421	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3900.0	0	SC	0	1.4420	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3901.0	0	SC	0	1.4419	0	33.3440	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3902.0	0	SC	0	1.4418	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3903.0	0	SC	0	1.4418	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3904.0	0	SC	0	1.4417	0	33.3442	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3905.0	0	SC	0	1.4417	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3906.0	0	SC	0	1.4416	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3907.0	0	SC	0	1.4416	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3908.0	0	SC	0	1.4415	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3909.0	0	SC	0	1.4417	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3910.0	0	SC	0	1.4415	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3911.0	0	SC	0	1.4416	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3912.0	0	SC	0	1.4416	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3913.0	0	SC	0	1.4415	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3914.0	0	SC	0	1.4417	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3915.0	0	SC	0	1.4419	0	33.3440	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3916.0	0	SC	0	1.4420	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3917.0	0	SC	0	1.4421	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3918.0	0	SC	0	1.4421	0	33.3441	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3919.0	0	SC	0	1.4422	0	33.3439	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3920.0	0	SC	0	1.4422	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3921.0	0	SC	0	1.4422	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3922.0	0	SC	0	1.4420	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3923.0	0	SC	0	1.4419	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3924.0	0	SC	0	1.4419	0	33.3442	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3925.0	0	SC	0	1.4418	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3926.0	0	SC	0	1.4418	0	33.3447	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3927.0	0	SC	0	1.4420	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3928.0	0	SC	0	1.4420	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3929.0	0	SC	0	1.4417	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3930.0	0	SC	0	1.4418	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3931.0	0	SC	0	1.4418	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3932.0	0	SC	0	1.4416	0	33.3447	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3933.0	0	SC	0	1.4416	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3934.0	0	SC	0	1.4417	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3935.0	0	SC	0	1.4418	0	33.3448	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3936.0	0	SC	0	1.4419	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3937.0	0	SC	0	1.4419	0	33.3446	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3938.0	0	SC	0	1.4421	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3939.0	0	SC	0	1.4418	0	33.3447	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3940.0	0	SC	0	1.4421	0	33.3444	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3941.0	0	SC	0	1.4418	0	33.3449	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3942.0	0	SC	0	1.4417	0	33.3450	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3943.0	0	SC	0	1.4412	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3944.0	0	SC	0	1.4406	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3945.0	0	SC	0	1.4406	0	33.3456	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3946.0	0	SC	0	1.4406	0	33.3455	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3947.0	0	SC	0	1.4406	0	33.3455	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3948.0	0	SC	0	1.4408	0	33.3449	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3949.0	0	SC	0	1.4408	0	33.3452	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3950.0	0	SC	0	1.4408	0	33.3457	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3951.0	0	SC	0	1.4410	0	33.3462	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3952.0	0	SC	0	1.4410	0	33.3466	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3953.0	0	SC	0	1.4411	0	33.3467	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3954.0	0	SC	0	1.4411	0	33.3472	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3955.0	0	SC	0	1.4411	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3956.0	0	SC	0	1.4412	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3957.0	0	SC	0	1.4414	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3958.0	0	SC	0	1.4416	0	33.3474	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3959.0	0	SC	0	1.4416	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3960.0	0	SC	0	1.4417	0	33.3479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3961.0	0	SC	0	1.4418	0	33.3480	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3962.0	0	SC	0	1.4419	0	33.3478	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3963.0	0	SC	0	1.4421	0	33.3471	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3964.0	0	SC	0	1.4421	0	33.3476	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3965.0	0	SC	0	1.4422	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3966.0	0	SC	0	1.4423	0	33.3479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3967.0	0	SC	0	1.4424	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3968.0	0	SC	0	1.4424	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3969.0	0	SC	0	1.4423	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3970.0	0	SC	0	1.4419	0	33.3483	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3971.0	0	SC	0	1.4418	0	33.3479	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3972.0	0	SC	0	1.4417	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3973.0	0	SC	0	1.4416	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3974.0	0	SC	0	1.4417	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3975.0	0	SC	0	1.4418	0	33.3486	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3976.0	0	SC	0	1.4416	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3977.0	0	SC	0	1.4417	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3978.0	0	SC	0	1.4418	0	33.3484	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3979.0	0	SC	0	1.4418	0	33.3483	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3980.0	0	SC	0	1.4419	0	33.3484	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3981.0	0	SC	0	1.4420	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3982.0	0	SC	0	1.4420	0	33.3486	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3983.0	0	SC	0	1.4420	0	33.3482	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3984.0	0	SC	0	1.4423	0	33.3481	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3985.0	0	SC	0	1.4423	0	33.3478	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3986.0	0	SC	0	1.4422	0	33.3476	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3987.0	0	SC	0	1.4423	0	33.3477	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3988.0	0	SC	0	1.4425	0	33.3480	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3989.0	0	SC	0	1.4425	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3990.0	0	SC	0	1.4426	0	33.3488	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3991.0	0	SC	0	1.4427	0	33.3489	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3992.0	0	SC	0	1.4427	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3993.0	0	SC	0	1.4429	0	33.3487	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3994.0	0	SC	0	1.4429	0	33.3491	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3995.0	0	SC	0	1.4429	0	33.3491	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3996.0	0	SC	0	1.4429	0	33.3492	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3997.0	0	SC	0	1.4431	0	33.3491	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3998.0	0	SC	0	1.4431	0	33.3495	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	3999.0	0	SC	0	1.4429	0	33.3495	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4000.0	0	SC	0	1.4429	0	33.3493	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4001.0	0	SC	0	1.4427	0	33.3495	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4002.0	0	SC	0	1.4429	0	33.3497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4003.0	0	SC	0	1.4427	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4004.0	0	SC	0	1.4427	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4005.0	0	SC	0	1.4427	0	33.3500	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4006.0	0	SC	0	1.4426	0	33.3499	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4007.0	0	SC	0	1.4427	0	33.3497	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4008.0	0	SC	0	1.4427	0	33.3499	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4009.0	0	SC	0	1.4427	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4010.0	0	SC	0	1.4429	0	33.3498	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4011.0	0	SC	0	1.4429	0	33.3499	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4012.0	0	SC	0	1.4429	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4013.0	0	SC	0	1.4429	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4014.0	0	SC	0	1.4432	0	33.3501	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4015.0	0	SC	0	1.4433	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4016.0	0	SC	0	1.4434	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4017.0	0	SC	0	1.4434	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4018.0	0	SC	0	1.4435	0	33.3502	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4019.0	0	SC	0	1.4434	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4020.0	0	SC	0	1.4435	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4021.0	0	SC	0	1.4436	0	33.3508	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4022.0	0	SC	0	1.4437	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4023.0	0	SC	0	1.4439	0	33.3503	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4024.0	0	SC	0	1.4440	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4025.0	0	SC	0	1.4441	0	33.3504	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4026.0	0	SC	0	1.4441	0	33.3507	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4027.0	0	SC	0	1.4441	0	33.3508	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4028.0	0	SC	0	1.4442	0	33.3512	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4029.0	0	SC	0	1.4440	0	33.3514	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4030.0	0	SC	0	1.4442	0	33.3508	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4031.0	0	SC	0	1.4441	0	33.3511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4032.0	0	SC	0	1.4440	0	33.3511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4033.0	0	SC	0	1.4441	0	33.3511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4034.0	0	SC	0	1.4441	0	33.3510	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4035.0	0	SC	0	1.4443	0	33.3511	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4036.0	0	SC	0	1.4444	0	33.3512	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4037.0	0	SC	0	1.4445	0	33.3514	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4038.0	0	SC	0	1.4446	0	33.3513	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4039.0	0	SC	0	1.4446	0	33.3513	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4040.0	0	SC	0	1.4448	0	33.3513	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4041.0	0	SC	0	1.4450	0	33.3514	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4042.0	0	SC	0	1.4450	0	33.3510	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4043.0	0	SC	0	1.4450	0	33.3515	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4044.0	0	SC	0	1.4450	0	33.3517	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4045.0	0	SC	0	1.4450	0	33.3518	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4046.0	0	SC	0	1.4450	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4047.0	0	SC	0	1.4450	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4048.0	0	SC	0	1.4452	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4049.0	0	SC	0	1.4452	0	33.3528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4050.0	0	SC	0	1.4454	0	33.3528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4051.0	0	SC	0	1.4454	0	33.3532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4052.0	0	SC	0	1.4455	0	33.3528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4053.0	0	SC	0	1.4454	0	33.3530	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4054.0	0	SC	0	1.4452	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4055.0	0	SC	0	1.4448	0	33.3533	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4056.0	0	SC	0	1.4448	0	33.3532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4057.0	0	SC	0	1.4448	0	33.3532	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4058.0	0	SC	0	1.4448	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4059.0	0	SC	0	1.4448	0	33.3533	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4060.0	0	SC	0	1.4441	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4061.0	0	SC	0	1.4438	0	33.3540	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4062.0	0	SC	0	1.4438	0	33.3536	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4063.0	0	SC	0	1.4438	0	33.3538	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4064.0	0	SC	0	1.4437	0	33.3539	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4065.0	0	SC	0	1.4439	0	33.3540	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4066.0	0	SC	0	1.4439	0	33.3540	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4067.0	0	SC	0	1.4443	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4068.0	0	SC	0	1.4439	0	33.3544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4069.0	0	SC	0	1.4437	0	33.3541	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4070.0	0	SC	0	1.4438	0	33.3541	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4071.0	0	SC	0	1.4440	0	33.3540	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4072.0	0	SC	0	1.4440	0	33.3541	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4073.0	0	SC	0	1.4440	0	33.3542	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4074.0	0	SC	0	1.4440	0	33.3545	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4075.0	0	SC	0	1.4440	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4076.0	0	SC	0	1.4443	0	33.3545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4077.0	0	SC	0	1.4442	0	33.3545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4078.0	0	SC	0	1.4444	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4079.0	0	SC	0	1.4445	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4080.0	0	SC	0	1.4445	0	33.3548	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4081.0	0	SC	0	1.4445	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4082.0	0	SC	0	1.4446	0	33.3549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4083.0	0	SC	0	1.4446	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4084.0	0	SC	0	1.4446	0	33.3549	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4085.0	0	SC	0	1.4446	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4086.0	0	SC	0	1.4448	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4087.0	0	SC	0	1.4448	0	33.3551	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4088.0	0	SC	0	1.4450	0	33.3549	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4089.0	0	SC	0	1.4450	0	33.3553	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4090.0	0	SC	0	1.4450	0	33.3553	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4091.0	0	SC	0	1.4446	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4092.0	0	SC	0	1.4446	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4093.0	0	SC	0	1.4446	0	33.3556	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4094.0	0	SC	0	1.4446	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4095.0	0	SC	0	1.4448	0	33.3561	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4096.0	0	SC	0	1.4448	0	33.3558	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4097.0	0	SC	0	1.4450	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4098.0	0	SC	0	1.4450	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4099.0	0	SC	0	1.4450	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4100.0	0	SC	0	1.4452	0	33.3562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4101.0	0	SC	0	1.4452	0	33.3562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4102.0	0	SC	0	1.4452	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4103.0	0	SC	0	1.4452	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4104.0	0	SC	0	1.4454	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4105.0	0	SC	0	1.4455	0	33.3562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4106.0	0	SC	0	1.4455	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4107.0	0	SC	0	1.4456	0	33.3562	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4108.0	0	SC	0	1.4456	0	33.3564	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4109.0	0	SC	0	1.4457	0	33.3563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4110.0	0	SC	0	1.4456	0	33.3567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4111.0	0	SC	0	1.4457	0	33.3567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4112.0	0	SC	0	1.4459	0	33.3567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4113.0	0	SC	0	1.4460	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4114.0	0	SC	0	1.4461	0	33.3567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4115.0	0	SC	0	1.4462	0	33.3568	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4116.0	0	SC	0	1.4462	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4117.0	0	SC	0	1.4460	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4118.0	0	SC	0	1.4461	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4119.0	0	SC	0	1.4461	0	33.3572	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4120.0	0	SC	0	1.4462	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4121.0	0	SC	0	1.4463	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4122.0	0	SC	0	1.4464	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4123.0	0	SC	0	1.4464	0	33.3568	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4124.0	0	SC	0	1.4465	0	33.3571	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4125.0	0	SC	0	1.4465	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4126.0	0	SC	0	1.4467	0	33.3569	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4127.0	0	SC	0	1.4467	0	33.3573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4128.0	0	SC	0	1.4469	0	33.3567	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4129.0	0	SC	0	1.4469	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4130.0	0	SC	0	1.4469	0	33.3568	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4131.0	0	SC	0	1.4471	0	33.3571	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4132.0	0	SC	0	1.4469	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4133.0	0	SC	0	1.4473	0	33.3572	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4134.0	0	SC	0	1.4474	0	33.3573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4135.0	0	SC	0	1.4473	0	33.3574	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4136.0	0	SC	0	1.4475	0	33.3572	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4137.0	0	SC	0	1.4475	0	33.3573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4138.0	0	SC	0	1.4476	0	33.3574	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4139.0	0	SC	0	1.4478	0	33.3575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4140.0	0	SC	0	1.4480	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4141.0	0	SC	0	1.4481	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4142.0	0	SC	0	1.4482	0	33.3577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4143.0	0	SC	0	1.4484	0	33.3578	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4144.0	0	SC	0	1.4486	0	33.3577	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4145.0	0	SC	0	1.4488	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4146.0	0	SC	0	1.4488	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4147.0	0	SC	0	1.4488	0	33.3576	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4148.0	0	SC	0	1.4488	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4149.0	0	SC	0	1.4490	0	33.3578	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4150.0	0	SC	0	1.4490	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4151.0	0	SC	0	1.4490	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4152.0	0	SC	0	1.4488	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4153.0	0	SC	0	1.4487	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4154.0	0	SC	0	1.4486	0	33.3583	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4155.0	0	SC	0	1.4485	0	33.3585	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4156.0	0	SC	0	1.4486	0	33.3585	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4157.0	0	SC	0	1.4486	0	33.3583	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4158.0	0	SC	0	1.4485	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4159.0	0	SC	0	1.4486	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4160.0	0	SC	0	1.4485	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4161.0	0	SC	0	1.4487	0	33.3575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4162.0	0	SC	0	1.4488	0	33.3555	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4163.0	0	SC	0	1.4487	0	33.3530	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4164.0	0	SC	0	1.4488	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4165.0	0	SC	0	1.4488	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4166.0	0	SC	0	1.4487	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4167.0	0	SC	0	1.4488	0	33.3517	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4168.0	0	SC	0	1.4490	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4169.0	0	SC	0	1.4490	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4170.0	0	SC	0	1.4490	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4171.0	0	SC	0	1.4490	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4172.0	0	SC	0	1.4492	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4173.0	0	SC	0	1.4493	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4174.0	0	SC	0	1.4494	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4175.0	0	SC	0	1.4494	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4176.0	0	SC	0	1.4494	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4177.0	0	SC	0	1.4495	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4178.0	0	SC	0	1.4493	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4179.0	0	SC	0	1.4494	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4180.0	0	SC	0	1.4490	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4181.0	0	SC	0	1.4490	0	33.3528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4182.0	0	SC	0	1.4490	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4183.0	0	SC	0	1.4492	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4184.0	0	SC	0	1.4492	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4185.0	0	SC	0	1.4492	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4186.0	0	SC	0	1.4488	0	33.3528	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4187.0	0	SC	0	1.4488	0	33.3526	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4188.0	0	SC	0	1.4488	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4189.0	0	SC	0	1.4490	0	33.3525	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4190.0	0	SC	0	1.4488	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4191.0	0	SC	0	1.4490	0	33.3522	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4192.0	0	SC	0	1.4488	0	33.3519	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4193.0	0	SC	0	1.4488	0	33.3525	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4194.0	0	SC	0	1.4490	0	33.3523	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4195.0	0	SC	0	1.4492	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4196.0	0	SC	0	1.4490	0	33.3527	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4197.0	0	SC	0	1.4490	0	33.3531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4198.0	0	SC	0	1.4492	0	33.3524	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4199.0	0	SC	0	1.4493	0	33.3521	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4200.0	0	SC	0	1.4493	0	33.3531	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4201.0	0	SC	0	1.4492	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4202.0	0	SC	0	1.4493	0	33.3534	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4203.0	0	SC	0	1.4494	0	33.3536	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4204.0	0	SC	0	1.4495	0	33.3540	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4205.0	0	SC	0	1.4496	0	33.3543	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4206.0	0	SC	0	1.4496	0	33.3545	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4207.0	0	SC	0	1.4497	0	33.3546	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4208.0	0	SC	0	1.4498	0	33.3544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4209.0	0	SC	0	1.4498	0	33.3544	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4210.0	0	SC	0	1.4497	0	33.3552	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4211.0	0	SC	0	1.4498	0	33.3554	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4212.0	0	SC	0	1.4499	0	33.3563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4213.0	0	SC	0	1.4499	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4214.0	0	SC	0	1.4498	0	33.3564	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4215.0	0	SC	0	1.4499	0	33.3563	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4216.0	0	SC	0	1.4500	0	33.3559	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4217.0	0	SC	0	1.4501	0	33.3570	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4218.0	0	SC	0	1.4501	0	33.3571	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4219.0	0	SC	0	1.4501	0	33.3572	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4220.0	0	SC	0	1.4500	0	33.3573	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4221.0	0	SC	0	1.4501	0	33.3575	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4222.0	0	SC	0	1.4500	0	33.3575	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4223.0	0	SC	0	1.4500	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4224.0	0	SC	0	1.4501	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4225.0	0	SC	0	1.4502	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4226.0	0	SC	0	1.4502	0	33.3581	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4227.0	0	SC	0	1.4503	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4228.0	0	SC	0	1.4503	0	33.3584	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4229.0	0	SC	0	1.4505	0	33.3579	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4230.0	0	SC	0	1.4505	0	33.3583	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4231.0	0	SC	0	1.4504	0	33.3584	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4232.0	0	SC	0	1.4504	0	33.3589	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4233.0	0	SC	0	1.4504	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4234.0	0	SC	0	1.4506	0	33.3603	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4235.0	0	SC	0	1.4506	0	33.3604	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4236.0	0	SC	0	1.4507	0	33.3603	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4237.0	0	SC	0	1.4509	0	33.3601	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4238.0	0	SC	0	1.4509	0	33.3599	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4239.0	0	SC	0	1.4509	0	33.3598	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4240.0	0	SC	0	1.4509	0	33.3601	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4241.0	0	SC	0	1.4509	0	33.3594	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4242.0	0	SC	0	1.4511	0	33.3596	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4243.0	0	SC	0	1.4509	0	33.3598	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4244.0	0	SC	0	1.4509	0	33.3605	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4245.0	0	SC	0	1.4509	0	33.3603	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4246.0	0	SC	0	1.4511	0	33.3609	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4247.0	0	SC	0	1.4511	0	33.3608	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4248.0	0	SC	0	1.4512	0	33.3609	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4249.0	0	SC	0	1.4514	0	33.3606	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4250.0	0	SC	0	1.4515	0	33.3610	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4251.0	0	SC	0	1.4515	0	33.3607	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4252.0	0	SC	0	1.4514	0	33.3610	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4253.0	0	SC	0	1.4515	0	33.3611	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4254.0	0	SC	0	1.4515	0	33.3613	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4255.0	0	SC	0	1.4513	0	33.3615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4256.0	0	SC	0	1.4514	0	33.3615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4257.0	0	SC	0	1.4515	0	33.3616	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4258.0	0	SC	0	1.4517	0	33.3614	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4259.0	0	SC	0	1.4518	0	33.3615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4260.0	0	SC	0	1.4519	0	33.3618	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4261.0	0	SC	0	1.4519	0	33.3621	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4262.0	0	SC	0	1.4521	0	33.3622	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4263.0	0	SC	0	1.4522	0	33.3622	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4264.0	0	SC	0	1.4523	0	33.3617	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4265.0	0	SC	0	1.4524	0	33.3608	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4266.0	0	SC	0	1.4525	0	33.3615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4267.0	0	SC	0	1.4525	0	33.3615	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4268.0	0	SC	0	1.4526	0	33.3613	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4269.0	0	SC	0	1.4527	0	33.3613	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4270.0	0	SC	0	1.4527	0	33.3617	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4271.0	0	SC	0	1.4528	0	33.3619	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4272.0	0	SC	0	1.4530	0	33.3618	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4273.0	0	SC	0	1.4530	0	33.3619	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4274.0	0	SC	0	1.4533	0	33.3616	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4275.0	0	SC	0	1.4530	0	33.3617	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4276.0	0	SC	0	1.4530	0	33.3622	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4277.0	0	SC	0	1.4533	0	33.3620	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4278.0	0	SC	0	1.4536	0	33.3621	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4279.0	0	SC	0	1.4536	0	33.3618	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4280.0	0	SC	0	1.4538	0	33.3617	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4281.0	0	SC	0	1.4539	0	33.3629	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4282.0	0	SC	0	1.4539	0	33.3630	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4283.0	0	SC	0	1.4540	0	33.3635	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4284.0	0	SC	0	1.4541	0	33.3638	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4285.0	0	SC	0	1.4541	0	33.3641	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4286.0	0	SC	0	1.4541	0	33.3641	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4287.0	0	SC	0	1.4542	0	33.3643	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4288.0	0	SC	0	1.4541	0	33.3637	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4289.0	0	SC	0	1.4540	0	33.3638	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4290.0	0	SC	0	1.4541	0	33.3637	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4291.0	0	SC	0	1.4542	0	33.3638	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4292.0	0	SC	0	1.4543	0	33.3646	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4293.0	0	SC	0	1.4543	0	33.3644	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4294.0	0	SC	0	1.4546	0	33.3640	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4295.0	0	SC	0	1.4546	0	33.3644	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4296.0	0	SC	0	1.4547	0	33.3641	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4297.0	0	SC	0	1.4547	0	33.3647	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4298.0	0	SC	0	1.4547	0	33.3649	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4299.0	0	SC	0	1.4547	0	33.3653	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4300.0	0	SC	0	1.4551	0	33.3654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4301.0	0	SC	0	1.4549	0	33.3655	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4302.0	0	SC	0	1.4552	0	33.3653	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4303.0	0	SC	0	1.4553	0	33.3655	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4304.0	0	SC	0	1.4553	0	33.3654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4305.0	0	SC	0	1.4553	0	33.3656	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4306.0	0	SC	0	1.4551	0	33.3660	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4307.0	0	SC	0	1.4552	0	33.3658	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4308.0	0	SC	0	1.4554	0	33.3654	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4309.0	0	SC	0	1.4553	0	33.3665	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4310.0	0	SC	0	1.4553	0	33.3664	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4311.0	0	SC	0	1.4554	0	33.3663	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4312.0	0	SC	0	1.4555	0	33.3666	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4313.0	0	SC	0	1.4556	0	33.3665	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4314.0	0	SC	0	1.4556	0	33.3667	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4315.0	0	SC	0	1.4557	0	33.3673	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4316.0	0	SC	0	1.4558	0	33.3677	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4317.0	0	SC	0	1.4560	0	33.3686	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4318.0	0	SC	0	1.4560	0	33.3684	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4319.0	0	SC	0	1.4561	0	33.3680	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4320.0	0	SC	0	1.4562	0	33.3681	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4321.0	0	SC	0	1.4563	0	33.3679	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4322.0	0	SC	0	1.4563	0	33.3679	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4323.0	0	SC	0	1.4565	0	33.3682	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4324.0	0	SC	0	1.4565	0	33.3683	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4325.0	0	SC	0	1.4568	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4326.0	0	SC	0	1.4568	0	33.3694	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4327.0	0	SC	0	1.4565	0	33.3701	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4328.0	0	SC	0	1.4566	0	33.3691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4329.0	0	SC	0	1.4567	0	33.3683	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4330.0	0	SC	0	1.4567	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4331.0	0	SC	0	1.4565	0	33.3696	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4332.0	0	SC	0	1.4565	0	33.3697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4333.0	0	SC	0	1.4566	0	33.3699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4334.0	0	SC	0	1.4564	0	33.3705	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4335.0	0	SC	0	1.4561	0	33.3701	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4336.0	0	SC	0	1.4563	0	33.3697	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4337.0	0	SC	0	1.4565	0	33.3707	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4338.0	0	SC	0	1.4566	0	33.3708	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4339.0	0	SC	0	1.4566	0	33.3706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4340.0	0	SC	0	1.4567	0	33.3699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4341.0	0	SC	0	1.4568	0	33.3699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4342.0	0	SC	0	1.4568	0	33.3695	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4343.0	0	SC	0	1.4568	0	33.3695	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4344.0	0	SC	0	1.4570	0	33.3694	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4345.0	0	SC	0	1.4570	0	33.3694	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4346.0	0	SC	0	1.4570	0	33.3694	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4347.0	0	SC	0	1.4573	0	33.3691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4348.0	0	SC	0	1.4573	0	33.3690	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4349.0	0	SC	0	1.4575	0	33.3691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4350.0	0	SC	0	1.4575	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4351.0	0	SC	0	1.4576	0	33.3693	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4352.0	0	SC	0	1.4575	0	33.3695	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4353.0	0	SC	0	1.4577	0	33.3693	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4354.0	0	SC	0	1.4578	0	33.3691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4355.0	0	SC	0	1.4579	0	33.3691	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4356.0	0	SC	0	1.4580	0	33.3690	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4357.0	0	SC	0	1.4581	0	33.3690	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4358.0	0	SC	0	1.4582	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4359.0	0	SC	0	1.4581	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4360.0	0	SC	0	1.4582	0	33.3692	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4361.0	0	SC	0	1.4584	0	33.3693	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4362.0	0	SC	0	1.4585	0	33.3691	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4363.0	0	SC	0	1.4586	0	33.3688	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4364.0	0	SC	0	1.4586	0	33.3695	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4365.0	0	SC	0	1.4588	0	33.3699	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4366.0	0	SC	0	1.4588	0	33.3705	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4367.0	0	SC	0	1.4588	0	33.3706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4368.0	0	SC	0	1.4590	0	33.3703	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4369.0	0	SC	0	1.4590	0	33.3703	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4370.0	0	SC	0	1.4590	0	33.3703	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4371.0	0	SC	0	1.4590	0	33.3705	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4372.0	0	SC	0	1.4590	0	33.3706	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4373.0	0	SC	0	1.4590	0	33.3707	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4374.0	0	SC	0	1.4592	0	33.3709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4375.0	0	SC	0	1.4592	0	33.3709	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4376.0	0	SC	0	1.4594	0	33.3708	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4377.0	0	SC	0	1.4595	0	33.3705	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4378.0	0	SC	0	1.4595	0	33.3708	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4379.0	0	SC	0	1.4594	0	33.3711	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4380.0	0	SC	0	1.4594	0	33.3712	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4381.0	0	SC	0	1.4592	0	33.3713	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4382.0	0	SC	0	1.4592	0	33.3712	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4383.0	0	SC	0	1.4590	0	33.3713	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4384.0	0	SC	0	1.4590	0	33.3711	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4385.0	0	SC	0	1.4590	0	33.3714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4386.0	0	SC	0	1.4590	0	33.3714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4387.0	0	SC	0	1.4590	0	33.3715	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4388.0	0	SC	0	1.4590	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4389.0	0	SC	0	1.4592	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4390.0	0	SC	0	1.4592	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4391.0	0	SC	0	1.4590	0	33.3715	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4392.0	0	SC	0	1.4592	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4393.0	0	SC	0	1.4594	0	33.3714	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4394.0	0	SC	0	1.4595	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4395.0	0	SC	0	1.4596	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4396.0	0	SC	0	1.4597	0	33.3718	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4397.0	0	SC	0	1.4597	0	33.3720	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4398.0	0	SC	0	1.4597	0	33.3720	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4399.0	0	SC	0	1.4599	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4400.0	0	SC	0	1.4600	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4401.0	0	SC	0	1.4601	0	33.3716	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4402.0	0	SC	0	1.4602	0	33.3715	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4403.0	0	SC	0	1.4603	0	33.3716	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4404.0	0	SC	0	1.4601	0	33.3718	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4405.0	0	SC	0	1.4603	0	33.3721	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4406.0	0	SC	0	1.4604	0	33.3725	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4407.0	0	SC	0	1.4605	0	33.3728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4408.0	0	SC	0	1.4606	0	33.3726	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4409.0	0	SC	0	1.4607	0	33.3724	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4410.0	0	SC	0	1.4608	0	33.3722	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4411.0	0	SC	0	1.4609	0	33.3721	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4412.0	0	SC	0	1.4611	0	33.3723	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4413.0	0	SC	0	1.4611	0	33.3727	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4414.0	0	SC	0	1.4611	0	33.3730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4415.0	0	SC	0	1.4611	0	33.3728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4416.0	0	SC	0	1.4613	0	33.3728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4417.0	0	SC	0	1.4614	0	33.3729	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4418.0	0	SC	0	1.4614	0	33.3730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4419.0	0	SC	0	1.4615	0	33.3729	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4420.0	0	SC	0	1.4616	0	33.3729	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4421.0	0	SC	0	1.4616	0	33.3729	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4422.0	0	SC	0	1.4617	0	33.3732	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4423.0	0	SC	0	1.4617	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4424.0	0	SC	0	1.4618	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4425.0	0	SC	0	1.4619	0	33.3730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4426.0	0	SC	0	1.4621	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4427.0	0	SC	0	1.4622	0	33.3731	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4428.0	0	SC	0	1.4623	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4429.0	0	SC	0	1.4623	0	33.3732	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4430.0	0	SC	0	1.4624	0	33.3730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4431.0	0	SC	0	1.4626	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4432.0	0	SC	0	1.4627	0	33.3738	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4433.0	0	SC	0	1.4628	0	33.3732	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4434.0	0	SC	0	1.4630	0	33.3731	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4435.0	0	SC	0	1.4630	0	33.3728	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4436.0	0	SC	0	1.4630	0	33.3728	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4437.0	0	SC	0	1.4632	0	33.3726	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4438.0	0	SC	0	1.4634	0	33.3730	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4439.0	0	SC	0	1.4635	0	33.3731	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4440.0	0	SC	0	1.4637	0	33.3732	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4441.0	0	SC	0	1.4638	0	33.3733	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4442.0	0	SC	0	1.4639	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4443.0	0	SC	0	1.4640	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4444.0	0	SC	0	1.4641	0	33.3735	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4445.0	0	SC	0	1.4643	0	33.3736	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4446.0	0	SC	0	1.4644	0	33.3733	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4447.0	0	SC	0	1.4645	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4448.0	0	SC	0	1.4646	0	33.3732	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4449.0	0	SC	0	1.4647	0	33.3731	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4450.0	0	SC	0	1.4648	0	33.3733	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4451.0	0	SC	0	1.4649	0	33.3742	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4452.0	0	SC	0	1.4651	0	33.3742	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4453.0	0	SC	0	1.4651	0	33.3745	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4454.0	0	SC	0	1.4653	0	33.3744	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4455.0	0	SC	0	1.4654	0	33.3747	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4456.0	0	SC	0	1.4654	0	33.3748	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4457.0	0	SC	0	1.4651	0	33.3748	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4458.0	0	SC	0	1.4651	0	33.3750	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4459.0	0	SC	0	1.4653	0	33.3750	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4460.0	0	SC	0	1.4655	0	33.3748	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4461.0	0	SC	0	1.4656	0	33.3750	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4462.0	0	SC	0	1.4656	0	33.3751	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4463.0	0	SC	0	1.4656	0	33.3753	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4464.0	0	SC	0	1.4657	0	33.3750	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4465.0	0	SC	0	1.4659	0	33.3750	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4466.0	0	SC	0	1.4659	0	33.3751	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4467.0	0	SC	0	1.4661	0	33.3754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4468.0	0	SC	0	1.4661	0	33.3754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4469.0	0	SC	0	1.4662	0	33.3752	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4470.0	0	SC	0	1.4663	0	33.3754	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4471.0	0	SC	0	1.4664	0	33.3755	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4472.0	0	SC	0	1.4664	0	33.3757	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4473.0	0	SC	0	1.4665	0	33.3759	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4474.0	0	SC	0	1.4666	0	33.3760	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4475.0	0	SC	0	1.4664	0	33.3763	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4476.0	0	SC	0	1.4663	0	33.3763	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4477.0	0	SC	0	1.4664	0	33.3763	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4478.0	0	SC	0	1.4665	0	33.3763	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4479.0	0	SC	0	1.4665	0	33.3763	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4480.0	0	SC	0	1.4665	0	33.3767	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4481.0	0	SC	0	1.4666	0	33.3768	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4482.0	0	SC	0	1.4667	0	33.3769	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4483.0	0	SC	0	1.4668	0	33.3770	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4484.0	0	SC	0	1.4669	0	33.3767	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4485.0	0	SC	0	1.4670	0	33.3766	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4486.0	0	SC	0	1.4670	0	33.3768	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4487.0	0	SC	0	1.4670	0	33.3772	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4488.0	0	SC	0	1.4672	0	33.3774	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4489.0	0	SC	0	1.4672	0	33.3774	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4490.0	0	SC	0	1.4674	0	33.3776	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4491.0	0	SC	0	1.4674	0	33.3778	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4492.0	0	SC	0	1.4675	0	33.3777	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4493.0	0	SC	0	1.4676	0	33.3780	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4494.0	0	SC	0	1.4677	0	33.3778	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4495.0	0	SC	0	1.4677	0	33.3782	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4496.0	0	SC	0	1.4679	0	33.3784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4497.0	0	SC	0	1.4679	0	33.3785	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4498.0	0	SC	0	1.4680	0	33.3785	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4499.0	0	SC	0	1.4681	0	33.3784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4500.0	0	SC	0	1.4683	0	33.3784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4501.0	0	SC	0	1.4682	0	33.3788	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4502.0	0	SC	0	1.4683	0	33.3788	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4503.0	0	SC	0	1.4683	0	33.3792	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4504.0	0	SC	0	1.4682	0	33.3788	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4505.0	0	SC	0	1.4682	0	33.3784	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4506.0	0	SC	0	1.4683	0	33.3791	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4507.0	0	SC	0	1.4684	0	33.3793	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4508.0	0	SC	0	1.4685	0	33.3798	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4509.0	0	SC	0	1.4685	0	33.3796	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4510.0	0	SC	0	1.4686	0	33.3793	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4511.0	0	SC	0	1.4688	0	33.3795	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4512.0	0	SC	0	1.4689	0	33.3793	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4513.0	0	SC	0	1.4691	0	33.3804	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4514.0	0	SC	0	1.4689	0	33.3808	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4515.0	0	SC	0	1.4689	0	33.3813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4516.0	0	SC	0	1.4689	0	33.3813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4517.0	0	SC	0	1.4689	0	33.3814	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4518.0	0	SC	0	1.4691	0	33.3812	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4519.0	0	SC	0	1.4691	0	33.3808	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4520.0	0	SC	0	1.4693	0	33.3808	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4521.0	0	SC	0	1.4693	0	33.3807	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4522.0	0	SC	0	1.4695	0	33.3806	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4523.0	0	SC	0	1.4696	0	33.3806	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4524.0	0	SC	0	1.4695	0	33.3806	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4525.0	0	SC	0	1.4693	0	33.3813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4526.0	0	SC	0	1.4693	0	33.3813	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4527.0	0	SC	0	1.4693	0	33.3810	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4528.0	0	SC	0	1.4693	0	33.3815	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4529.0	0	SC	0	1.4695	0	33.3821	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4530.0	0	SC	0	1.4696	0	33.3822	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4531.0	0	SC	0	1.4696	0	33.3820	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4532.0	0	SC	0	1.4697	0	33.3820	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4533.0	0	SC	0	1.4698	0	33.3823	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4534.0	0	SC	0	1.4699	0	33.3825	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4535.0	0	SC	0	1.4700	0	33.3828	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4536.0	0	SC	0	1.4699	0	33.3832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4537.0	0	SC	0	1.4699	0	33.3832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4538.0	0	SC	0	1.4699	0	33.3830	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4539.0	0	SC	0	1.4700	0	33.3834	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4540.0	0	SC	0	1.4701	0	33.3833	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4541.0	0	SC	0	1.4700	0	33.3833	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4542.0	0	SC	0	1.4701	0	33.3830	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4543.0	0	SC	0	1.4703	0	33.3827	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4544.0	0	SC	0	1.4704	0	33.3828	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4545.0	0	SC	0	1.4705	0	33.3827	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4546.0	0	SC	0	1.4705	0	33.3830	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4547.0	0	SC	0	1.4704	0	33.3833	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4548.0	0	SC	0	1.4704	0	33.3832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4549.0	0	SC	0	1.4705	0	33.3829	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4550.0	0	SC	0	1.4707	0	33.3830	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4551.0	0	SC	0	1.4708	0	33.3825	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4552.0	0	SC	0	1.4710	0	33.3823	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4553.0	0	SC	0	1.4710	0	33.3825	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4554.0	0	SC	0	1.4710	0	33.3832	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4555.0	0	SC	0	1.4712	0	33.3836	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4556.0	0	SC	0	1.4712	0	33.3837	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4557.0	0	SC	0	1.4712	0	33.3836	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4558.0	0	SC	0	1.4712	0	33.3838	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4559.0	0	SC	0	1.4714	0	33.3840	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4560.0	0	SC	0	1.4714	0	33.3845	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4561.0	0	SC	0	1.4715	0	33.3850	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4562.0	0	SC	0	1.4716	0	33.3852	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4563.0	0	SC	0	1.4718	0	33.3851	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4564.0	0	SC	0	1.4718	0	33.3850	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4565.0	0	SC	0	1.4719	0	33.3852	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4566.0	0	SC	0	1.4720	0	33.3853	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4567.0	0	SC	0	1.4720	0	33.3853	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4568.0	0	SC	0	1.4721	0	33.3855	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4569.0	0	SC	0	1.4721	0	33.3858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4570.0	0	SC	0	1.4723	0	33.3859	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4571.0	0	SC	0	1.4724	0	33.3855	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4572.0	0	SC	0	1.4725	0	33.3861	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4573.0	0	SC	0	1.4727	0	33.3857	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4574.0	0	SC	0	1.4727	0	33.3858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4575.0	0	SC	0	1.4728	0	33.3858	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4576.0	0	SC	0	1.4728	0	33.3861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4577.0	0	SC	0	1.4729	0	33.3864	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4578.0	0	SC	0	1.4731	0	33.3863	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4579.0	0	SC	0	1.4731	0	33.3862	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4580.0	0	SC	0	1.4733	0	33.3861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4581.0	0	SC	0	1.4733	0	33.3862	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4582.0	0	SC	0	1.4736	0	33.3862	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4583.0	0	SC	0	1.4736	0	33.3861	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4584.0	0	SC	0	1.4736	0	33.3863	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4585.0	0	SC	0	1.4737	0	33.3864	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4586.0	0	SC	0	1.4737	0	33.3868	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4587.0	0	SC	0	1.4738	0	33.3867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4588.0	0	SC	0	1.4739	0	33.3866	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4589.0	0	SC	0	1.4741	0	33.3863	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4590.0	0	SC	0	1.4742	0	33.3865	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4591.0	0	SC	0	1.4743	0	33.3862	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4592.0	0	SC	0	1.4744	0	33.3866	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4593.0	0	SC	0	1.4744	0	33.3867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4594.0	0	SC	0	1.4744	0	33.3869	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4595.0	0	SC	0	1.4746	0	33.3869	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4596.0	0	SC	0	1.4747	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4597.0	0	SC	0	1.4748	0	33.3868	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4598.0	0	SC	0	1.4750	0	33.3867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4599.0	0	SC	0	1.4750	0	33.3867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4600.0	0	SC	0	1.4750	0	33.3865	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4601.0	0	SC	0	1.4750	0	33.3868	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4602.0	0	SC	0	1.4750	0	33.3872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4603.0	0	SC	0	1.4752	0	33.3874	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4604.0	0	SC	0	1.4752	0	33.3875	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4605.0	0	SC	0	1.4752	0	33.3872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4606.0	0	SC	0	1.4755	0	33.3867	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4607.0	0	SC	0	1.4755	0	33.3872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4608.0	0	SC	0	1.4756	0	33.3874	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4609.0	0	SC	0	1.4757	0	33.3873	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4610.0	0	SC	0	1.4758	0	33.3874	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4611.0	0	SC	0	1.4758	0	33.3881	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4612.0	0	SC	0	1.4758	0	33.3878	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4613.0	0	SC	0	1.4759	0	33.3878	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4614.0	0	SC	0	1.4760	0	33.3878	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4615.0	0	SC	0	1.4761	0	33.3882	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4616.0	0	SC	0	1.4762	0	33.3883	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4617.0	0	SC	0	1.4763	0	33.3887	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4618.0	0	SC	0	1.4765	0	33.3889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4619.0	0	SC	0	1.4766	0	33.3890	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4620.0	0	SC	0	1.4767	0	33.3889	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4621.0	0	SC	0	1.4769	0	33.3891	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4622.0	0	SC	0	1.4769	0	33.3890	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4623.0	0	SC	0	1.4770	0	33.3893	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4624.0	0	SC	0	1.4770	0	33.3885	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4625.0	0	SC	0	1.4771	0	33.3894	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4626.0	0	SC	0	1.4773	0	33.3896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4627.0	0	SC	0	1.4773	0	33.3895	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4628.0	0	SC	0	1.4773	0	33.3896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4629.0	0	SC	0	1.4776	0	33.3894	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4630.0	0	SC	0	1.4777	0	33.3896	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4631.0	0	SC	0	1.4778	0	33.3898	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4632.0	0	SC	0	1.4777	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4633.0	0	SC	0	1.4778	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4634.0	0	SC	0	1.4778	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4635.0	0	SC	0	1.4779	0	33.3902	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4636.0	0	SC	0	1.4781	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4637.0	0	SC	0	1.4782	0	33.3899	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4638.0	0	SC	0	1.4783	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4639.0	0	SC	0	1.4784	0	33.3904	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4640.0	0	SC	0	1.4785	0	33.3904	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4641.0	0	SC	0	1.4785	0	33.3905	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4642.0	0	SC	0	1.4786	0	33.3907	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4643.0	0	SC	0	1.4788	0	33.3906	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4644.0	0	SC	0	1.4789	0	33.3906	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4645.0	0	SC	0	1.4790	0	33.3905	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4646.0	0	SC	0	1.4790	0	33.3902	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4647.0	0	SC	0	1.4792	0	33.3906	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4648.0	0	SC	0	1.4792	0	33.3905	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4649.0	0	SC	0	1.4794	0	33.3909	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4650.0	0	SC	0	1.4795	0	33.3909	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4651.0	0	SC	0	1.4796	0	33.3913	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4652.0	0	SC	0	1.4797	0	33.3914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4653.0	0	SC	0	1.4797	0	33.3912	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4654.0	0	SC	0	1.4798	0	33.3914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4655.0	0	SC	0	1.4800	0	33.3913	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4656.0	0	SC	0	1.4800	0	33.3913	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4657.0	0	SC	0	1.4801	0	33.3915	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4658.0	0	SC	0	1.4802	0	33.3917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4659.0	0	SC	0	1.4803	0	33.3914	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4660.0	0	SC	0	1.4805	0	33.3917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4661.0	0	SC	0	1.4804	0	33.3918	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4662.0	0	SC	0	1.4806	0	33.3918	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4663.0	0	SC	0	1.4807	0	33.3913	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4664.0	0	SC	0	1.4807	0	33.3917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4665.0	0	SC	0	1.4808	0	33.3917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4666.0	0	SC	0	1.4809	0	33.3920	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4667.0	0	SC	0	1.4809	0	33.3921	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4668.0	0	SC	0	1.4810	0	33.3921	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4669.0	0	SC	0	1.4810	0	33.3923	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4670.0	0	SC	0	1.4811	0	33.3920	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4671.0	0	SC	0	1.4813	0	33.3922	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4672.0	0	SC	0	1.4813	0	33.3922	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4673.0	0	SC	0	1.4813	0	33.3922	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4674.0	0	SC	0	1.4816	0	33.3926	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4675.0	0	SC	0	1.4817	0	33.3923	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4676.0	0	SC	0	1.4817	0	33.3923	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4677.0	0	SC	0	1.4818	0	33.3924	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4678.0	0	SC	0	1.4820	0	33.3927	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4679.0	0	SC	0	1.4821	0	33.3927	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4680.0	0	SC	0	1.4822	0	33.3924	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4681.0	0	SC	0	1.4824	0	33.3924	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4682.0	0	SC	0	1.4825	0	33.3926	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4683.0	0	SC	0	1.4826	0	33.3926	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4684.0	0	SC	0	1.4827	0	33.3929	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4685.0	0	SC	0	1.4828	0	33.3928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4686.0	0	SC	0	1.4828	0	33.3930	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4687.0	0	SC	0	1.4830	0	33.3929	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4688.0	0	SC	0	1.4830	0	33.3929	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4689.0	0	SC	0	1.4832	0	33.3927	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4690.0	0	SC	0	1.4832	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4691.0	0	SC	0	1.4834	0	33.3928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4692.0	0	SC	0	1.4834	0	33.3928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4693.0	0	SC	0	1.4836	0	33.3932	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4694.0	0	SC	0	1.4837	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4695.0	0	SC	0	1.4838	0	33.3932	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4696.0	0	SC	0	1.4839	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4697.0	0	SC	0	1.4839	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4698.0	0	SC	0	1.4840	0	33.3940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4699.0	0	SC	0	1.4842	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4700.0	0	SC	0	1.4843	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4701.0	0	SC	0	1.4844	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4702.0	0	SC	0	1.4845	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4703.0	0	SC	0	1.4847	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4704.0	0	SC	0	1.4848	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4705.0	0	SC	0	1.4849	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4706.0	0	SC	0	1.4850	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4707.0	0	SC	0	1.4851	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4708.0	0	SC	0	1.4851	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4709.0	0	SC	0	1.4853	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4710.0	0	SC	0	1.4853	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4711.0	0	SC	0	1.4855	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4712.0	0	SC	0	1.4855	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4713.0	0	SC	0	1.4857	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4714.0	0	SC	0	1.4858	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4715.0	0	SC	0	1.4859	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4716.0	0	SC	0	1.4859	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4717.0	0	SC	0	1.4859	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4718.0	0	SC	0	1.4861	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4719.0	0	SC	0	1.4862	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4720.0	0	SC	0	1.4863	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4721.0	0	SC	0	1.4864	0	33.3934	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4722.0	0	SC	0	1.4865	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4723.0	0	SC	0	1.4866	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4724.0	0	SC	0	1.4867	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4725.0	0	SC	0	1.4868	0	33.3939	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4726.0	0	SC	0	1.4869	0	33.3942	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4727.0	0	SC	0	1.4871	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4728.0	0	SC	0	1.4872	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4729.0	0	SC	0	1.4872	0	33.3939	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4730.0	0	SC	0	1.4872	0	33.3942	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4731.0	0	SC	0	1.4874	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4732.0	0	SC	0	1.4874	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4733.0	0	SC	0	1.4874	0	33.3950	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4734.0	0	SC	0	1.4876	0	33.3949	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4735.0	0	SC	0	1.4879	0	33.3949	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4736.0	0	SC	0	1.4880	0	33.3949	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4737.0	0	SC	0	1.4881	0	33.3950	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4738.0	0	SC	0	1.4882	0	33.3952	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4739.0	0	SC	0	1.4882	0	33.3953	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4740.0	0	SC	0	1.4883	0	33.3956	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4741.0	0	SC	0	1.4885	0	33.3959	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4742.0	0	SC	0	1.4886	0	33.3959	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4743.0	0	SC	0	1.4886	0	33.3960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4744.0	0	SC	0	1.4887	0	33.3958	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4745.0	0	SC	0	1.4889	0	33.3957	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4746.0	0	SC	0	1.4890	0	33.3960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4747.0	0	SC	0	1.4890	0	33.3960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4748.0	0	SC	0	1.4891	0	33.3962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4749.0	0	SC	0	1.4891	0	33.3962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4750.0	0	SC	0	1.4893	0	33.3964	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4751.0	0	SC	0	1.4893	0	33.3966	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4752.0	0	SC	0	1.4895	0	33.3966	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4753.0	0	SC	0	1.4896	0	33.3969	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4754.0	0	SC	0	1.4897	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4755.0	0	SC	0	1.4898	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4756.0	0	SC	0	1.4899	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4757.0	0	SC	0	1.4900	0	33.3971	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4758.0	0	SC	0	1.4901	0	33.3972	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4759.0	0	SC	0	1.4902	0	33.3974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4760.0	0	SC	0	1.4903	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4761.0	0	SC	0	1.4905	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4762.0	0	SC	0	1.4906	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4763.0	0	SC	0	1.4908	0	33.3977	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4764.0	0	SC	0	1.4909	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4765.0	0	SC	0	1.4910	0	33.3975	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4766.0	0	SC	0	1.4912	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4767.0	0	SC	0	1.4912	0	33.3977	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4768.0	0	SC	0	1.4912	0	33.3980	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4769.0	0	SC	0	1.4912	0	33.3982	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4770.0	0	SC	0	1.4914	0	33.3983	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4771.0	0	SC	0	1.4914	0	33.3984	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4772.0	0	SC	0	1.4917	0	33.3985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4773.0	0	SC	0	1.4918	0	33.3985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4774.0	0	SC	0	1.4919	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4775.0	0	SC	0	1.4920	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4776.0	0	SC	0	1.4921	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4777.0	0	SC	0	1.4922	0	33.3990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4778.0	0	SC	0	1.4923	0	33.3992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4779.0	0	SC	0	1.4924	0	33.3992	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4780.0	0	SC	0	1.4924	0	33.3991	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4781.0	0	SC	0	1.4926	0	33.3990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4782.0	0	SC	0	1.4927	0	33.3990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4783.0	0	SC	0	1.4928	0	33.3991	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4784.0	0	SC	0	1.4928	0	33.3990	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4785.0	0	SC	0	1.4929	0	33.3994	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4786.0	0	SC	0	1.4929	0	33.3995	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4787.0	0	SC	0	1.4930	0	33.3997	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4788.0	0	SC	0	1.4931	0	33.3999	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4789.0	0	SC	0	1.4931	0	33.3998	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4790.0	0	SC	0	1.4933	0	33.3995	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4791.0	0	SC	0	1.4935	0	33.3995	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4792.0	0	SC	0	1.4936	0	33.3995	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4793.0	0	SC	0	1.4936	0	33.3999	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4794.0	0	SC	0	1.4937	0	33.4001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4795.0	0	SC	0	1.4938	0	33.4003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4796.0	0	SC	0	1.4940	0	33.4003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4797.0	0	SC	0	1.4941	0	33.4000	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4798.0	0	SC	0	1.4943	0	33.3999	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4799.0	0	SC	0	1.4944	0	33.4001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4800.0	0	SC	0	1.4944	0	33.4001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4801.0	0	SC	0	1.4945	0	33.4002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4802.0	0	SC	0	1.4946	0	33.4003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4803.0	0	SC	0	1.4947	0	33.3958	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4804.0	0	SC	0	1.4947	0	33.3951	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4805.0	0	SC	0	1.4949	0	33.3943	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4806.0	0	SC	0	1.4950	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4807.0	0	SC	0	1.4951	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4808.0	0	SC	0	1.4952	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4809.0	0	SC	0	1.4952	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4810.0	0	SC	0	1.4954	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4811.0	0	SC	0	1.4954	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4812.0	0	SC	0	1.4956	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4813.0	0	SC	0	1.4957	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4814.0	0	SC	0	1.4959	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4815.0	0	SC	0	1.4961	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4816.0	0	SC	0	1.4961	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4817.0	0	SC	0	1.4962	0	33.3934	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4818.0	0	SC	0	1.4963	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4819.0	0	SC	0	1.4964	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4820.0	0	SC	0	1.4965	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4821.0	0	SC	0	1.4965	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4822.0	0	SC	0	1.4966	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4823.0	0	SC	0	1.4968	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4824.0	0	SC	0	1.4969	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4825.0	0	SC	0	1.4970	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4826.0	0	SC	0	1.4971	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4827.0	0	SC	0	1.4971	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4828.0	0	SC	0	1.4973	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4829.0	0	SC	0	1.4973	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4830.0	0	SC	0	1.4975	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4831.0	0	SC	0	1.4975	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4832.0	0	SC	0	1.4978	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4833.0	0	SC	0	1.4978	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4834.0	0	SC	0	1.4980	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4835.0	0	SC	0	1.4981	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4836.0	0	SC	0	1.4981	0	33.3938	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4837.0	0	SC	0	1.4983	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4838.0	0	SC	0	1.4984	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4839.0	0	SC	0	1.4985	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4840.0	0	SC	0	1.4985	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4841.0	0	SC	0	1.4986	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4842.0	0	SC	0	1.4988	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4843.0	0	SC	0	1.4988	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4844.0	0	SC	0	1.4989	0	33.3940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4845.0	0	SC	0	1.4991	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4846.0	0	SC	0	1.4992	0	33.3940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4847.0	0	SC	0	1.4992	0	33.3939	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4848.0	0	SC	0	1.4992	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4849.0	0	SC	0	1.4994	0	33.3943	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4850.0	0	SC	0	1.4994	0	33.3943	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4851.0	0	SC	0	1.4996	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4852.0	0	SC	0	1.4997	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4853.0	0	SC	0	1.4998	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4854.0	0	SC	0	1.5000	0	33.3940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4855.0	0	SC	0	1.5000	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4856.0	0	SC	0	1.5002	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4857.0	0	SC	0	1.5002	0	33.3942	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4858.0	0	SC	0	1.5003	0	33.3943	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4859.0	0	SC	0	1.5004	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4860.0	0	SC	0	1.5006	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4861.0	0	SC	0	1.5006	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4862.0	0	SC	0	1.5008	0	33.3945	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4863.0	0	SC	0	1.5009	0	33.3947	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4864.0	0	SC	0	1.5010	0	33.3947	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4865.0	0	SC	0	1.5011	0	33.3952	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4866.0	0	SC	0	1.5012	0	33.3954	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4867.0	0	SC	0	1.5013	0	33.3952	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4868.0	0	SC	0	1.5015	0	33.3952	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4869.0	0	SC	0	1.5015	0	33.3953	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4870.0	0	SC	0	1.5017	0	33.3955	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4871.0	0	SC	0	1.5017	0	33.3954	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4872.0	0	SC	0	1.5019	0	33.3955	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4873.0	0	SC	0	1.5020	0	33.3960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4874.0	0	SC	0	1.5021	0	33.3958	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4875.0	0	SC	0	1.5023	0	33.3959	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4876.0	0	SC	0	1.5024	0	33.3960	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4877.0	0	SC	0	1.5026	0	33.3962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4878.0	0	SC	0	1.5026	0	33.3962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4879.0	0	SC	0	1.5027	0	33.3965	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4880.0	0	SC	0	1.5028	0	33.3965	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4881.0	0	SC	0	1.5029	0	33.3967	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4882.0	0	SC	0	1.5031	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4883.0	0	SC	0	1.5032	0	33.3967	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4884.0	0	SC	0	1.5034	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4885.0	0	SC	0	1.5034	0	33.3967	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4886.0	0	SC	0	1.5034	0	33.3970	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4887.0	0	SC	0	1.5036	0	33.3971	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4888.0	0	SC	0	1.5036	0	33.3972	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4889.0	0	SC	0	1.5036	0	33.3967	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4890.0	0	SC	0	1.5038	0	33.3967	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4891.0	0	SC	0	1.5040	0	33.3968	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4892.0	0	SC	0	1.5040	0	33.3970	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4893.0	0	SC	0	1.5041	0	33.3971	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4894.0	0	SC	0	1.5041	0	33.3973	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4895.0	0	SC	0	1.5042	0	33.3973	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4896.0	0	SC	0	1.5043	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4897.0	0	SC	0	1.5045	0	33.3973	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4898.0	0	SC	0	1.5046	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4899.0	0	SC	0	1.5048	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4900.0	0	SC	0	1.5049	0	33.3975	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4901.0	0	SC	0	1.5051	0	33.3977	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4902.0	0	SC	0	1.5051	0	33.3977	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4903.0	0	SC	0	1.5053	0	33.3979	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4904.0	0	SC	0	1.5053	0	33.3981	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4905.0	0	SC	0	1.5053	0	33.3982	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4906.0	0	SC	0	1.5055	0	33.3985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4907.0	0	SC	0	1.5057	0	33.3985	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4908.0	0	SC	0	1.5059	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4909.0	0	SC	0	1.5060	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4910.0	0	SC	0	1.5061	0	33.3988	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4911.0	0	SC	0	1.5063	0	33.3991	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4912.0	0	SC	0	1.5063	0	33.3994	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4913.0	0	SC	0	1.5064	0	33.3996	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4914.0	0	SC	0	1.5064	0	33.3999	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4915.0	0	SC	0	1.5065	0	33.4002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4916.0	0	SC	0	1.5066	0	33.4001	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4917.0	0	SC	0	1.5067	0	33.3998	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4918.0	0	SC	0	1.5069	0	33.3998	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4919.0	0	SC	0	1.5070	0	33.3999	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4920.0	0	SC	0	1.5071	0	33.4000	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4921.0	0	SC	0	1.5072	0	33.4000	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4922.0	0	SC	0	1.5072	0	33.4002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4923.0	0	SC	0	1.5074	0	33.4002	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4924.0	0	SC	0	1.5076	0	33.4005	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4925.0	0	SC	0	1.5076	0	33.4003	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4926.0	0	SC	0	1.5078	0	33.4004	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4927.0	0	SC	0	1.5080	0	33.4007	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4928.0	0	SC	0	1.5081	0	33.4007	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4929.0	0	SC	0	1.5081	0	33.4011	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4930.0	0	SC	0	1.5082	0	33.4012	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4931.0	0	SC	0	1.5083	0	33.4010	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4932.0	0	SC	0	1.5085	0	33.4012	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4933.0	0	SC	0	1.5087	0	33.4010	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4934.0	0	SC	0	1.5088	0	33.4009	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4935.0	0	SC	0	1.5089	0	33.4009	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4936.0	0	SC	0	1.5090	0	33.4011	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4937.0	0	SC	0	1.5090	0	33.4015	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4938.0	0	SC	0	1.5091	0	33.4019	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4939.0	0	SC	0	1.5092	0	33.4019	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4940.0	0	SC	0	1.5093	0	33.4018	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4941.0	0	SC	0	1.5095	0	33.4015	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4942.0	0	SC	0	1.5095	0	33.4015	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4943.0	0	SC	0	1.5095	0	33.4018	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4944.0	0	SC	0	1.5097	0	33.4017	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4945.0	0	SC	0	1.5097	0	33.4018	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4946.0	0	SC	0	1.5097	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4947.0	0	SC	0	1.5099	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4948.0	0	SC	0	1.5100	0	33.4017	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4949.0	0	SC	0	1.5101	0	33.4019	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4950.0	0	SC	0	1.5103	0	33.4019	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4951.0	0	SC	0	1.5103	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4952.0	0	SC	0	1.5105	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4953.0	0	SC	0	1.5105	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4954.0	0	SC	0	1.5107	0	33.4019	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4955.0	0	SC	0	1.5108	0	33.4021	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4956.0	0	SC	0	1.5109	0	33.4022	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4957.0	0	SC	0	1.5110	0	33.4026	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4958.0	0	SC	0	1.5111	0	33.4026	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4959.0	0	SC	0	1.5112	0	33.4030	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4960.0	0	SC	0	1.5112	0	33.4029	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4961.0	0	SC	0	1.5114	0	33.4031	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4962.0	0	SC	0	1.5114	0	33.4029	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4963.0	0	SC	0	1.5116	0	33.4031	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4964.0	0	SC	0	1.5116	0	33.4029	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4965.0	0	SC	0	1.5118	0	33.4028	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4966.0	0	SC	0	1.5118	0	33.4034	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4967.0	0	SC	0	1.5120	0	33.4037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4968.0	0	SC	0	1.5121	0	33.4037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4969.0	0	SC	0	1.5123	0	33.4037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4970.0	0	SC	0	1.5124	0	33.4037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4971.0	0	SC	0	1.5125	0	33.4037	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4972.0	0	SC	0	1.5126	0	33.4040	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4973.0	0	SC	0	1.5127	0	33.4041	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4974.0	0	SC	0	1.5127	0	33.4043	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4975.0	0	SC	0	1.5129	0	33.4042	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4976.0	0	SC	0	1.5130	0	33.4047	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4977.0	0	SC	0	1.5132	0	33.4049	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4978.0	0	SC	0	1.5133	0	33.4052	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4979.0	0	SC	0	1.5133	0	33.4052	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4980.0	0	SC	0	1.5135	0	33.4056	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4981.0	0	SC	0	1.5137	0	33.4052	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4982.0	0	SC	0	1.5137	0	33.4054	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4983.0	0	SC	0	1.5139	0	33.4054	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4984.0	0	SC	0	1.5139	0	33.4056	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4985.0	0	SC	0	1.5141	0	33.4058	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4986.0	0	SC	0	1.5142	0	33.4058	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4987.0	0	SC	0	1.5143	0	33.4061	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4988.0	0	SC	0	1.5145	0	33.4062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4989.0	0	SC	0	1.5146	0	33.4060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4990.0	0	SC	0	1.5147	0	33.4060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4991.0	0	SC	0	1.5149	0	33.4062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4992.0	0	SC	0	1.5150	0	33.4060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4993.0	0	SC	0	1.5151	0	33.4060	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4994.0	0	SC	0	1.5152	0	33.4062	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4995.0	0	SC	0	1.5154	0	33.4064	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4996.0	0	SC	0	1.5154	0	33.4066	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4997.0	0	SC	0	1.5154	0	33.4066	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4998.0	0	SC	0	1.5156	0	33.4065	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	4999.0	0	SC	0	1.5158	0	33.4066	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5000.0	0	SC	0	1.5158	0	33.4067	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5001.0	0	SC	0	1.5160	0	33.4069	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5002.0	0	SC	0	1.5161	0	33.4071	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5003.0	0	SC	0	1.5163	0	33.4074	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5004.0	0	SC	0	1.5164	0	33.4076	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5005.0	0	SC	0	1.5165	0	33.4077	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5006.0	0	SC	0	1.5166	0	33.4080	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5007.0	0	SC	0	1.5167	0	33.4080	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5008.0	0	SC	0	1.5170	0	33.4078	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5009.0	0	SC	0	1.5171	0	33.4079	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5010.0	0	SC	0	1.5173	0	33.4081	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5011.0	0	SC	0	1.5173	0	33.4082	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5012.0	0	SC	0	1.5173	0	33.4084	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5013.0	0	SC	0	1.5175	0	33.4084	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5014.0	0	SC	0	1.5177	0	33.4089	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5015.0	0	SC	0	1.5177	0	33.4088	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5016.0	0	SC	0	1.5179	0	33.4087	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5017.0	0	SC	0	1.5181	0	33.4088	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5018.0	0	SC	0	1.5182	0	33.4090	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5019.0	0	SC	0	1.5183	0	33.4090	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5020.0	0	SC	0	1.5184	0	33.4091	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5021.0	0	SC	0	1.5185	0	33.4092	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5022.0	0	SC	0	1.5186	0	33.4092	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5023.0	0	SC	0	1.5188	0	33.4094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5024.0	0	SC	0	1.5189	0	33.4094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5025.0	0	SC	0	1.5190	0	33.4094	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5026.0	0	SC	0	1.5192	0	33.4095	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5027.0	0	SC	0	1.5194	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5028.0	0	SC	0	1.5194	0	33.4094	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5029.0	0	SC	0	1.5196	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5030.0	0	SC	0	1.5196	0	33.4091	0	4.998	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5031.0	0	SC	0	1.5198	0	33.4092	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5032.0	0	SC	0	1.5198	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5033.0	0	SC	0	1.5198	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5034.0	0	SC	0	1.5200	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5035.0	0	SC	0	1.5202	0	33.4093	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5036.0	0	SC	0	1.5203	0	33.4092	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5037.0	0	SC	0	1.5204	0	33.4096	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5038.0	0	SC	0	1.5205	0	33.4097	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5039.0	0	SC	0	1.5207	0	33.4097	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5040.0	0	SC	0	1.5208	0	33.4095	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5041.0	0	SC	0	1.5210	0	33.4084	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5042.0	0	SC	0	1.5211	0	33.4069	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5043.0	0	SC	0	1.5212	0	33.3881	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5044.0	0	SC	0	1.5213	0	33.3873	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5045.0	0	SC	0	1.5213	0	33.3873	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5046.0	0	SC	0	1.5215	0	33.3876	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5047.0	0	SC	0	1.5217	0	33.3873	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5048.0	0	SC	0	1.5219	0	33.3876	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5049.0	0	SC	0	1.5219	0	33.3876	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5050.0	0	SC	0	1.5221	0	33.3877	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5051.0	0	SC	0	1.5221	0	33.3880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5052.0	0	SC	0	1.5222	0	33.3881	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5053.0	0	SC	0	1.5223	0	33.3882	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5054.0	0	SC	0	1.5224	0	33.3880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5055.0	0	SC	0	1.5226	0	33.3880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5056.0	0	SC	0	1.5226	0	33.3881	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5057.0	0	SC	0	1.5227	0	33.3880	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5058.0	0	SC	0	1.5228	0	33.3875	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5059.0	0	SC	0	1.5229	0	33.3872	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5060.0	0	SC	0	1.5231	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5061.0	0	SC	0	1.5232	0	33.3869	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5062.0	0	SC	0	1.5233	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5063.0	0	SC	0	1.5233	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5064.0	0	SC	0	1.5234	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5065.0	0	SC	0	1.5234	0	33.3870	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5066.0	0	SC	0	1.5236	0	33.3873	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5067.0	0	SC	0	1.5236	0	33.3877	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5068.0	0	SC	0	1.5236	0	33.3879	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5069.0	0	SC	0	1.5236	0	33.3883	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5070.0	0	SC	0	1.5238	0	33.3883	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5071.0	0	SC	0	1.5238	0	33.3885	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5072.0	0	SC	0	1.5241	0	33.3894	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5073.0	0	SC	0	1.5241	0	33.3895	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5074.0	0	SC	0	1.5242	0	33.3895	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5075.0	0	SC	0	1.5243	0	33.3898	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5076.0	0	SC	0	1.5245	0	33.3900	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5077.0	0	SC	0	1.5246	0	33.3902	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5078.0	0	SC	0	1.5247	0	33.3902	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5079.0	0	SC	0	1.5248	0	33.3904	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5080.0	0	SC	0	1.5251	0	33.3903	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5081.0	0	SC	0	1.5251	0	33.3907	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5082.0	0	SC	0	1.5252	0	33.3909	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5083.0	0	SC	0	1.5253	0	33.3915	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5084.0	0	SC	0	1.5255	0	33.3918	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5085.0	0	SC	0	1.5255	0	33.3920	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5086.0	0	SC	0	1.5255	0	33.3921	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5087.0	0	SC	0	1.5259	0	33.3925	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5088.0	0	SC	0	1.5257	0	33.3926	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5089.0	0	SC	0	1.5259	0	33.3926	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5090.0	0	SC	0	1.5259	0	33.3928	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5091.0	0	SC	0	1.5262	0	33.3930	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5092.0	0	SC	0	1.5265	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5093.0	0	SC	0	1.5263	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5094.0	0	SC	0	1.5264	0	33.3932	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5095.0	0	SC	0	1.5265	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5096.0	0	SC	0	1.5267	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5097.0	0	SC	0	1.5268	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5098.0	0	SC	0	1.5269	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5099.0	0	SC	0	1.5270	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5100.0	0	SC	0	1.5271	0	33.3935	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5101.0	0	SC	0	1.5273	0	33.3938	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5102.0	0	SC	0	1.5274	0	33.3936	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5103.0	0	SC	0	1.5274	0	33.3937	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5104.0	0	SC	0	1.5276	0	33.3940	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5105.0	0	SC	0	1.5278	0	33.3941	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5106.0	0	SC	0	1.5280	0	33.3947	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5107.0	0	SC	0	1.5282	0	33.3947	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5108.0	0	SC	0	1.5284	0	33.3950	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5109.0	0	SC	0	1.5286	0	33.3934	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5110.0	0	SC	0	1.5287	0	33.3917	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5111.0	0	SC	0	1.5289	0	33.3929	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5112.0	0	SC	0	1.5291	0	33.3945	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5113.0	0	SC	0	1.5291	0	33.3954	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5114.0	0	SC	0	1.5293	0	33.3962	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5115.0	0	SC	0	1.5292	0	33.3965	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5116.0	0	SC	0	1.5295	0	33.3970	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5117.0	0	SC	0	1.5294	0	33.3974	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5118.0	0	SC	0	1.5295	0	33.3977	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5119.0	0	SC	0	1.5299	0	33.3980	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5120.0	0	SC	0	1.5299	0	33.3989	0	4.997	
JNZL___1999945	002	C	05/27/1999	15:32	157.4778	45.5575	0	5121.0	0	SC	0	1.5301	0	33.3992	0	4.997	
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1.0	0	SC	0	3.1896	0	32.6770	0	4.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2.0	0	SC	0	3.1916	0	33.0096	0	3.982	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3.0	0	SC	0	3.1921	0	33.0144	0	4.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4.0	0	SC	0	3.2556	0	33.1168	0	5.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	5.0	0	SC	0	3.3813	0	30.3358	0	7.348	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	6.0	0	SC	0	3.1677	0	33.2653	0	7.734	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	7.0	0	SC	0	3.1933	0	32.9189	0	7.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	8.0	0	SC	0	3.1910	0	32.9191	0	7.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	9.0	0	SC	0	3.1930	0	32.9189	0	7.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	10.0	0	SC	0	3.1924	0	32.9188	0	7.649	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	11.0	0	SC	0	3.1915	0	32.9189	0	7.572	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	12.0	0	SC	0	3.1923	0	32.9189	0	7.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	13.0	0	SC	0	3.1925	0	32.9189	0	7.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	14.0	0	SC	0	3.1892	0	32.9193	0	7.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	15.0	0	SC	0	3.1909	0	32.9191	0	7.537	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	16.0	0	SC	0	3.1917	0	32.9189	0	7.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	17.0	0	SC	0	3.1905	0	32.9189	0	7.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	18.0	0	SC	0	3.1897	0	32.9189	0	7.470	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	19.0	0	SC	0	3.1913	0	32.9189	0	7.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	20.0	0	SC	0	3.1885	0	32.9194	0	7.505	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	21.0	0	SC	0	3.1874	0	32.9197	0	7.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	22.0	0	SC	0	3.1853	0	32.9201	0	7.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	23.0	0	SC	0	3.1837	0	32.9200	0	7.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	24.0	0	SC	0	3.1853	0	32.9199	0	7.465	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	25.0	0	SC	0	3.1815	0	32.9199	0	7.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	26.0	0	SC	0	3.1705	0	32.9201	0	7.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	27.0	0	SC	0	3.1687	0	32.9199	0	7.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	28.0	0	SC	0	3.1783	0	32.9193	0	7.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	29.0	0	SC	0	3.1576	0	32.9197	0	7.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	30.0	0	SC	0	3.1253	0	32.9201	0	7.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	31.0	0	SC	0	3.1306	0	32.9196	0	7.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	32.0	0	SC	0	3.1190	0	32.9202	0	7.551	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	33.0	0	SC	0	3.0715	0	32.9225	0	7.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	34.0	0	SC	0	3.0753	0	32.9218	0	7.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	35.0	0	SC	0	3.0850	0	32.9208	0	7.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	36.0	0	SC	0	3.0531	0	32.9229	0	7.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	37.0	0	SC	0	3.0433	0	32.9228	0	7.468	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	38.0	0	SC	0	2.9475	0	32.9316	0	7.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	39.0	0	SC	0	2.9302	0	32.9310	0	7.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	40.0	0	SC	0	2.9439	0	32.9285	0	7.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	41.0	0	SC	0	2.8269	0	32.9397	0	7.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	42.0	0	SC	0	2.8254	0	32.9373	0	7.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	43.0	0	SC	0	2.8597	0	32.9318	0	7.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	44.0	0	SC	0	2.8065	0	32.9385	0	7.460	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	45.0	0	SC	0	2.8042	0	32.9380	0	7.469	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	46.0	0	SC	0	2.8107	0	32.9373	0	7.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	47.0	0	SC	0	2.8073	0	32.9381	0	7.459	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	48.0	0	SC	0	2.8082	0	32.9381	0	7.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	49.0	0	SC	0	2.7937	0	32.9393	0	7.460	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	50.0	0	SC	0	2.6957	0	32.9480	0	7.517	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	51.0	0	SC	0	2.6554	0	32.9478	0	7.470	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	52.0	0	SC	0	2.5829	0	32.9524	0	7.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	53.0	0	SC	0	2.5546	0	32.9545	0	7.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	54.0	0	SC	0	2.5123	0	32.9569	0	7.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	55.0	0	SC	0	2.4369	0	32.9635	0	7.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	56.0	0	SC	0	2.3455	0	32.9684	0	7.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	57.0	0	SC	0	2.2267	0	32.9826	0	7.473	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	58.0	0	SC	0	2.1462	0	32.9943	0	7.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	59.0	0	SC	0	2.0655	0	33.0004	0	7.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	60.0	0	SC	0	2.0451	0	33.0022	0	7.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	61.0	0	SC	0	1.9629	0	33.0146	0	7.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	62.0	0	SC	0	1.8707	0	33.0272	0	7.468	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	63.0	0	SC	0	1.8405	0	33.0283	0	7.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	64.0	0	SC	0	1.9180	0	33.0161	0	7.451	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	65.0	0	SC	0	1.9119	0	33.0174	0	7.478	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	66.0	0	SC	0	1.8445	0	33.0265	0	7.485	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	67.0	0	SC	0	1.8048	0	33.0287	0	7.405	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	68.0	0	SC	0	1.7967	0	33.0263	0	7.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	69.0	0	SC	0	1.8052	0	33.0262	0	7.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	70.0	0	SC	0	1.7181	0	33.0338	0	7.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	71.0	0	SC	0	1.6712	0	33.0370	0	7.433	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	72.0	0	SC	0	1.6659	0	33.0367	0	7.405	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	73.0	0	SC	0	1.6776	0	33.0355	0	7.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	74.0	0	SC	0	1.6525	0	33.0407	0	7.346	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	75.0	0	SC	0	1.6530	0	33.0426	0	7.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	76.0	0	SC	0	1.6537	0	33.0428	0	7.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	77.0	0	SC	0	1.6565	0	33.0428	0	7.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	78.0	0	SC	0	1.6551	0	33.0453	0	7.377	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	79.0	0	SC	0	1.6512	0	33.0456	0	7.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	80.0	0	SC	0	1.6387	0	33.0485	0	7.354	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	81.0	0	SC	0	1.6446	0	33.0478	0	7.361	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	82.0	0	SC	0	1.6363	0	33.0519	0	7.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	83.0	0	SC	0	1.6371	0	33.0555	0	7.352	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	84.0	0	SC	0	1.6511	0	33.0519	0	7.320	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	85.0	0	SC	0	1.6576	0	33.0552	0	7.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	86.0	0	SC	0	1.6637	0	33.0587	0	7.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	87.0	0	SC	0	1.6711	0	33.0630	0	7.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	88.0	0	SC	0	1.6659	0	33.0604	0	7.316	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	89.0	0	SC	0	1.6688	0	33.0655	0	7.362	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	90.0	0	SC	0	1.6685	0	33.0663	0	7.290	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	91.0	0	SC	0	1.6653	0	33.0679	0	7.320	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	92.0	0	SC	0	1.6618	0	33.0689	0	7.382	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	93.0	0	SC	0	1.6507	0	33.0697	0	7.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	94.0	0	SC	0	1.6324	0	33.0692	0	7.333	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	95.0	0	SC	0	1.5870	0	33.0687	0	7.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	96.0	0	SC	0	1.5566	0	33.0706	0	7.303	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	97.0	0	SC	0	1.5172	0	33.0712	0	7.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	98.0	0	SC	0	1.4775	0	33.0758	0	7.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	99.0	0	SC	0	1.4703	0	33.0765	0	7.243	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	100.0	0	SC	0	1.5289	0	33.0711	0	7.189	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	101.0	0	SC	0	1.4710	0	33.0766	0	7.210	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	102.0	0	SC	0	1.4617	0	33.0773	0	7.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	103.0	0	SC	0	1.4661	0	33.0760	0	7.145	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	104.0	0	SC	0	1.4432	0	33.0797	0	7.118	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	105.0	0	SC	0	1.3953	0	33.0867	0	7.174	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	106.0	0	SC	0	1.4128	0	33.0820	0	7.150	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	107.0	0	SC	0	1.3522	0	33.0890	0	7.228	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	108.0	0	SC	0	1.2773	0	33.0964	0	7.227	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	109.0	0	SC	0	1.2630	0	33.0965	0	7.154	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	110.0	0	SC	0	1.2702	0	33.0968	0	7.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	111.0	0	SC	0	1.2084	0	33.1039	0	7.205	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	112.0	0	SC	0	1.2031	0	33.1042	0	7.199	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	113.0	0	SC	0	1.1910	0	33.1049	0	7.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	114.0	0	SC	0	1.1257	0	33.1086	0	7.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	115.0	0	SC	0	1.1310	0	33.1066	0	7.205	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	116.0	0	SC	0	1.1280	0	33.1070	0	7.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	117.0	0	SC	0	1.1106	0	33.1118	0	7.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	118.0	0	SC	0	1.1066	0	33.1169	0	7.253	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	119.0	0	SC	0	1.1283	0	33.1124	0	7.212	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	120.0	0	SC	0	1.1039	0	33.1186	0	7.284	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	121.0	0	SC	0	1.0861	0	33.1224	0	7.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	122.0	0	SC	0	1.0701	0	33.1274	0	7.219	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	123.0	0	SC	0	1.0979	0	33.1200	0	7.183	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	124.0	0	SC	0	1.0797	0	33.1260	0	7.231	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	125.0	0	SC	0	1.0666	0	33.1358	0	7.175	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	126.0	0	SC	0	1.0826	0	33.1323	0	7.166	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	127.0	0	SC	0	1.0858	0	33.1332	0	7.137	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	128.0	0	SC	0	1.0841	0	33.1447	0	7.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	129.0	0	SC	0	1.0956	0	33.1503	0	7.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	130.0	0	SC	0	1.1020	0	33.1515	0	7.127	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	131.0	0	SC	0	1.1003	0	33.1462	0	7.110	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	132.0	0	SC	0	1.1099	0	33.1514	0	7.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	133.0	0	SC	0	1.1195	0	33.1520	0	7.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	134.0	0	SC	0	1.1374	0	33.1536	0	6.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	135.0	0	SC	0	1.1259	0	33.1505	0	6.900	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	136.0	0	SC	0	1.1497	0	33.1569	0	6.943	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	137.0	0	SC	0	1.3176	0	33.1948	0	6.877	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	138.0	0	SC	0	1.3720	0	33.2066	0	6.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	139.0	0	SC	0	1.4286	0	33.2216	0	6.470	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	140.0	0	SC	0	1.5327	0	33.2424	0	6.306	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	141.0	0	SC	0	1.5656	0	33.2638	0	6.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	142.0	0	SC	0	1.5320	0	33.2565	0	6.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	143.0	0	SC	0	1.6012	0	33.2752	0	6.015	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	144.0	0	SC	0	1.6631	0	33.2927	0	6.117	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	145.0	0	SC	0	1.7314	0	33.3108	0	6.209	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	146.0	0	SC	0	1.6876	0	33.3029	0	5.998	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	147.0	0	SC	0	1.6751	0	33.2990	0	5.777	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	148.0	0	SC	0	1.9126	0	33.3673	0	5.769	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	149.0	0	SC	0	1.9861	0	33.3872	0	5.732	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	150.0	0	SC	0	1.7612	0	33.3355	0	4.969	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	151.0	0	SC	0	1.9741	0	33.3951	0	4.797	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	152.0	0	SC	0	2.0479	0	33.4203	0	5.079	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	153.0	0	SC	0	2.1017	0	33.4407	0	4.470	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	154.0	0	SC	0	2.1892	0	33.4622	0	4.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	155.0	0	SC	0	2.2187	0	33.4719	0	4.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	156.0	0	SC	0	2.3006	0	33.4985	0	4.010	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	157.0	0	SC	0	2.4839	0	33.5437	0	3.901	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	158.0	0	SC	0	2.5966	0	33.5858	0	3.838	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	159.0	0	SC	0	2.6750	0	33.6165	0	3.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	160.0	0	SC	0	2.5576	0	33.5835	0	2.806	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	161.0	0	SC	0	2.7670	0	33.6435	0	2.781	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	162.0	0	SC	0	2.9184	0	33.6903	0	2.937	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	163.0	0	SC	0	2.9946	0	33.7128	0	3.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	164.0	0	SC	0	2.7355	0	33.6451	0	2.017	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	165.0	0	SC	0	3.0425	0	33.7213	0	2.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	166.0	0	SC	0	3.0704	0	33.7329	0	2.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	167.0	0	SC	0	2.9976	0	33.7188	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	168.0	0	SC	0	2.8586	0	33.6852	0	1.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	169.0	0	SC	0	3.1505	0	33.7572	0	1.866	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	170.0	0	SC	0	3.2175	0	33.7783	0	2.135	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	171.0	0	SC	0	3.2462	0	33.7899	0	2.193	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	172.0	0	SC	0	3.1568	0	33.7678	0	1.384	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	173.0	0	SC	0	3.2580	0	33.7944	0	1.392	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	174.0	0	SC	0	3.2746	0	33.8015	0	1.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	175.0	0	SC	0	3.2922	0	33.8099	0	1.722	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	176.0	0	SC	0	3.2113	0	33.7892	0	1.401	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	177.0	0	SC	0	3.2359	0	33.7980	0	1.268	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	178.0	0	SC	0	3.2984	0	33.8175	0	1.332	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	179.0	0	SC	0	3.3348	0	33.8322	0	1.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	180.0	0	SC	0	3.2649	0	33.8106	0	1.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	181.0	0	SC	0	3.3183	0	33.8277	0	1.026	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	182.0	0	SC	0	3.3369	0	33.8355	0	1.122	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	183.0	0	SC	0	3.3003	0	33.8241	0	1.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	184.0	0	SC	0	3.3123	0	33.8296	0	0.910	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	185.0	0	SC	0	3.3434	0	33.8405	0	0.958	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	186.0	0	SC	0	3.3568	0	33.8488	0	1.018	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	187.0	0	SC	0	3.3065	0	33.8301	0	0.836	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	188.0	0	SC	0	3.3672	0	33.8564	0	0.818	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	189.0	0	SC	0	3.3671	0	33.8581	0	0.874	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	190.0	0	SC	0	3.3660	0	33.8592	0	0.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	191.0	0	SC	0	3.3730	0	33.8641	0	0.747	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	192.0	0	SC	0	3.3741	0	33.8659	0	0.727	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	193.0	0	SC	0	3.3815	0	33.8718	0	0.707	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	194.0	0	SC	0	3.3819	0	33.8744	0	0.703	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	195.0	0	SC	0	3.3768	0	33.8716	0	0.670	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	196.0	0	SC	0	3.3818	0	33.8754	0	0.659	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	197.0	0	SC	0	3.3878	0	33.8821	0	0.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	198.0	0	SC	0	3.3767	0	33.8728	0	0.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	199.0	0	SC	0	3.3858	0	33.8812	0	0.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	200.0	0	SC	0	3.3939	0	33.8878	0	0.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	201.0	0	SC	0	3.3873	0	33.8828	0	0.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	202.0	0	SC	0	3.3872	0	33.8825	0	0.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	203.0	0	SC	0	3.3970	0	33.8904	0	0.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	204.0	0	SC	0	3.4004	0	33.8951	0	0.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	205.0	0	SC	0	3.3987	0	33.8959	0	0.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	206.0	0	SC	0	3.3970	0	33.8945	0	0.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	207.0	0	SC	0	3.3970	0	33.8962	0	0.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	208.0	0	SC	0	3.3973	0	33.8989	0	0.530	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	209.0	0	SC	0	3.3988	0	33.9018	0	0.523	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	210.0	0	SC	0	3.3990	0	33.9019	0	0.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	211.0	0	SC	0	3.4066	0	33.9050	0	0.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	212.0	0	SC	0	3.4173	0	33.9111	0	0.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	213.0	0	SC	0	3.4119	0	33.9088	0	0.470	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	214.0	0	SC	0	3.4157	0	33.9118	0	0.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	215.0	0	SC	0	3.4221	0	33.9197	0	0.441	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	216.0	0	SC	0	3.4166	0	33.9163	0	0.436	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	217.0	0	SC	0	3.4185	0	33.9201	0	0.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	218.0	0	SC	0	3.4205	0	33.9272	0	0.407	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	219.0	0	SC	0	3.4211	0	33.9300	0	0.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	220.0	0	SC	0	3.4182	0	33.9221	0	0.381	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	221.0	0	SC	0	3.4203	0	33.9278	0	0.380	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	222.0	0	SC	0	3.4202	0	33.9280	0	0.393	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	223.0	0	SC	0	3.4201	0	33.9284	0	0.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	224.0	0	SC	0	3.4218	0	33.9336	0	0.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	225.0	0	SC	0	3.4223	0	33.9371	0	0.381	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	226.0	0	SC	0	3.4220	0	33.9363	0	0.355	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	227.0	0	SC	0	3.4223	0	33.9372	0	0.348	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	228.0	0	SC	0	3.4235	0	33.9413	0	0.348	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	229.0	0	SC	0	3.4239	0	33.9430	0	0.352	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	230.0	0	SC	0	3.4232	0	33.9409	0	0.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	231.0	0	SC	0	3.4237	0	33.9425	0	0.329	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	232.0	0	SC	0	3.4250	0	33.9463	0	0.330	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	233.0	0	SC	0	3.4253	0	33.9478	0	0.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	234.0	0	SC	0	3.4239	0	33.9436	0	0.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	235.0	0	SC	0	3.4258	0	33.9490	0	0.318	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	236.0	0	SC	0	3.4300	0	33.9539	0	0.324	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	237.0	0	SC	0	3.4298	0	33.9514	0	0.300	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	238.0	0	SC	0	3.4350	0	33.9567	0	0.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	239.0	0	SC	0	3.4385	0	33.9598	0	0.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	240.0	0	SC	0	3.4430	0	33.9635	0	0.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	241.0	0	SC	0	3.4337	0	33.9540	0	0.223	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	242.0	0	SC	0	3.4476	0	33.9644	0	0.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	243.0	0	SC	0	3.4520	0	33.9675	0	0.259	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	244.0	0	SC	0	3.4459	0	33.9694	0	0.274	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	245.0	0	SC	0	3.4491	0	33.9684	0	0.224	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	246.0	0	SC	0	3.4689	0	33.9756	0	0.219	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	247.0	0	SC	0	3.4659	0	33.9737	0	0.190	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	248.0	0	SC	0	3.4747	0	33.9773	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	249.0	0	SC	0	3.4800	0	33.9788	0	0.177	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	250.0	0	SC	0	3.4797	0	33.9814	0	0.192	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	251.0	0	SC	0	3.4763	0	33.9812	0	0.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	252.0	0	SC	0	3.4800	0	33.9841	0	0.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	253.0	0	SC	0	3.4814	0	33.9858	0	0.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	254.0	0	SC	0	3.4833	0	33.9917	0	0.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	255.0	0	SC	0	3.4769	0	33.9841	0	0.111	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	256.0	0	SC	0	3.4785	0	33.9945	0	0.119	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	257.0	0	SC	0	3.4751	0	33.9970	0	0.128	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	258.0	0	SC	0	3.4720	0	33.9981	0	0.127	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	259.0	0	SC	0	3.4722	0	33.9946	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	260.0	0	SC	0	3.4686	0	34.0027	0	0.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	261.0	0	SC	0	3.4732	0	34.0071	0	0.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	262.0	0	SC	0	3.4765	0	34.0096	0	0.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	263.0	0	SC	0	3.4742	0	34.0051	0	0.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	264.0	0	SC	0	3.4730	0	34.0152	0	0.111	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	265.0	0	SC	0	3.4723	0	34.0180	0	0.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	266.0	0	SC	0	3.4715	0	34.0187	0	0.105	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	267.0	0	SC	0	3.4683	0	34.0168	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	268.0	0	SC	0	3.4608	0	34.0180	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	269.0	0	SC	0	3.4400	0	34.0221	0	0.102	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	270.0	0	SC	0	3.4523	0	34.0178	0	0.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	271.0	0	SC	0	3.4462	0	34.0214	0	0.128	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	272.0	0	SC	0	3.4517	0	34.0201	0	0.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	273.0	0	SC	0	3.4481	0	34.0267	0	0.130	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	274.0	0	SC	0	3.4492	0	34.0307	0	0.121	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	275.0	0	SC	0	3.4466	0	34.0330	0	0.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	276.0	0	SC	0	3.4457	0	34.0338	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	277.0	0	SC	0	3.4459	0	34.0334	0	0.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	278.0	0	SC	0	3.4460	0	34.0343	0	0.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	279.0	0	SC	0	3.4472	0	34.0375	0	0.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	280.0	0	SC	0	3.4485	0	34.0385	0	0.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	281.0	0	SC	0	3.4492	0	34.0366	0	0.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	282.0	0	SC	0	3.4500	0	34.0394	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	283.0	0	SC	0	3.4503	0	34.0406	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	284.0	0	SC	0	3.4510	0	34.0414	0	0.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	285.0	0	SC	0	3.4517	0	34.0429	0	0.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	286.0	0	SC	0	3.4495	0	34.0458	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	287.0	0	SC	0	3.4498	0	34.0441	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	288.0	0	SC	0	3.4494	0	34.0477	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	289.0	0	SC	0	3.4463	0	34.0497	0	0.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	290.0	0	SC	0	3.4417	0	34.0501	0	0.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	291.0	0	SC	0	3.4454	0	34.0474	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	292.0	0	SC	0	3.4409	0	34.0520	0	0.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	293.0	0	SC	0	3.4383	0	34.0546	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	294.0	0	SC	0	3.4380	0	34.0561	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	295.0	0	SC	0	3.4386	0	34.0573	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	296.0	0	SC	0	3.4384	0	34.0576	0	0.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	297.0	0	SC	0	3.4390	0	34.0628	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	298.0	0	SC	0	3.4391	0	34.0627	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	299.0	0	SC	0	3.4391	0	34.0632	0	0.085	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	300.0	0	SC	0	3.4386	0	34.0645	0	0.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	301.0	0	SC	0	3.4379	0	34.0658	0	0.079	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	302.0	0	SC	0	3.4374	0	34.0694	0	0.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	303.0	0	SC	0	3.4366	0	34.0719	0	0.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	304.0	0	SC	0	3.4372	0	34.0683	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	305.0	0	SC	0	3.4359	0	34.0727	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	306.0	0	SC	0	3.4359	0	34.0745	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	307.0	0	SC	0	3.4352	0	34.0765	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	308.0	0	SC	0	3.4346	0	34.0771	0	0.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	309.0	0	SC	0	3.4354	0	34.0747	0	0.069	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	310.0	0	SC	0	3.4330	0	34.0782	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	311.0	0	SC	0	3.4314	0	34.0807	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	312.0	0	SC	0	3.4312	0	34.0814	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	313.0	0	SC	0	3.4312	0	34.0816	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	314.0	0	SC	0	3.4311	0	34.0818	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	315.0	0	SC	0	3.4309	0	34.0820	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	316.0	0	SC	0	3.4285	0	34.0830	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	317.0	0	SC	0	3.4259	0	34.0843	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	318.0	0	SC	0	3.4232	0	34.0852	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	319.0	0	SC	0	3.4226	0	34.0864	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	320.0	0	SC	0	3.4229	0	34.0866	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	321.0	0	SC	0	3.4225	0	34.0871	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	322.0	0	SC	0	3.4218	0	34.0876	0	0.072	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	323.0	0	SC	0	3.4183	0	34.0879	0	0.069	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	324.0	0	SC	0	3.4180	0	34.0889	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	325.0	0	SC	0	3.4170	0	34.0899	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	326.0	0	SC	0	3.4174	0	34.0914	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	327.0	0	SC	0	3.4176	0	34.0934	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	328.0	0	SC	0	3.4162	0	34.0952	0	0.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	329.0	0	SC	0	3.4157	0	34.0965	0	0.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	330.0	0	SC	0	3.4156	0	34.0955	0	0.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	331.0	0	SC	0	3.4138	0	34.0974	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	332.0	0	SC	0	3.4137	0	34.0984	0	0.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	333.0	0	SC	0	3.4127	0	34.0989	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	334.0	0	SC	0	3.4121	0	34.1001	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	335.0	0	SC	0	3.4114	0	34.1014	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	336.0	0	SC	0	3.4107	0	34.1022	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	337.0	0	SC	0	3.4104	0	34.1026	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	338.0	0	SC	0	3.4102	0	34.1027	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	339.0	0	SC	0	3.4077	0	34.1041	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	340.0	0	SC	0	3.4067	0	34.1052	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	341.0	0	SC	0	3.4062	0	34.1059	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	342.0	0	SC	0	3.4045	0	34.1072	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	343.0	0	SC	0	3.4026	0	34.1084	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	344.0	0	SC	0	3.4015	0	34.1090	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	345.0	0	SC	0	3.4002	0	34.1103	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	346.0	0	SC	0	3.3994	0	34.1111	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	347.0	0	SC	0	3.4002	0	34.1117	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	348.0	0	SC	0	3.4076	0	34.1131	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	349.0	0	SC	0	3.4116	0	34.1140	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	350.0	0	SC	0	3.4132	0	34.1145	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	351.0	0	SC	0	3.4166	0	34.1155	0	0.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	352.0	0	SC	0	3.4273	0	34.1181	0	0.072	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	353.0	0	SC	0	3.4279	0	34.1188	0	0.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	354.0	0	SC	0	3.4238	0	34.1197	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	355.0	0	SC	0	3.4150	0	34.1205	0	0.077	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	356.0	0	SC	0	3.4158	0	34.1184	0	0.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	357.0	0	SC	0	3.4170	0	34.1186	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	358.0	0	SC	0	3.4146	0	34.1218	0	0.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	359.0	0	SC	0	3.4155	0	34.1229	0	0.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	360.0	0	SC	0	3.4172	0	34.1241	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	361.0	0	SC	0	3.4161	0	34.1252	0	0.087	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	362.0	0	SC	0	3.4188	0	34.1263	0	0.087	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	363.0	0	SC	0	3.4172	0	34.1269	0	0.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	364.0	0	SC	0	3.4172	0	34.1227	0	0.102	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	365.0	0	SC	0	3.4174	0	34.1250	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	366.0	0	SC	0	3.4093	0	34.1269	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	367.0	0	SC	0	3.3933	0	34.1280	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	368.0	0	SC	0	3.4100	0	34.1312	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	369.0	0	SC	0	3.4141	0	34.1319	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	370.0	0	SC	0	3.4103	0	34.1319	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	371.0	0	SC	0	3.4096	0	34.1314	0	0.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	372.0	0	SC	0	3.4058	0	34.1327	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	373.0	0	SC	0	3.4101	0	34.1370	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	374.0	0	SC	0	3.4090	0	34.1382	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	375.0	0	SC	0	3.4075	0	34.1390	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	376.0	0	SC	0	3.4051	0	34.1397	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	377.0	0	SC	0	3.4047	0	34.1397	0	0.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	378.0	0	SC	0	3.4050	0	34.1395	0	0.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	379.0	0	SC	0	3.4032	0	34.1408	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	380.0	0	SC	0	3.4019	0	34.1415	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	381.0	0	SC	0	3.3998	0	34.1425	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	382.0	0	SC	0	3.3956	0	34.1451	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	383.0	0	SC	0	3.3911	0	34.1491	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	384.0	0	SC	0	3.3911	0	34.1490	0	0.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	385.0	0	SC	0	3.3916	0	34.1487	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	386.0	0	SC	0	3.3893	0	34.1507	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	387.0	0	SC	0	3.3839	0	34.1535	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	388.0	0	SC	0	3.3811	0	34.1547	0	0.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	389.0	0	SC	0	3.3783	0	34.1569	0	0.102	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	390.0	0	SC	0	3.3770	0	34.1582	0	0.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	391.0	0	SC	0	3.3758	0	34.1593	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	392.0	0	SC	0	3.3864	0	34.1519	0	0.102	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	393.0	0	SC	0	3.3778	0	34.1580	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	394.0	0	SC	0	3.3707	0	34.1628	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	395.0	0	SC	0	3.3694	0	34.1634	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	396.0	0	SC	0	3.3676	0	34.1644	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	397.0	0	SC	0	3.3639	0	34.1666	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	398.0	0	SC	0	3.3624	0	34.1674	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	399.0	0	SC	0	3.3609	0	34.1679	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	400.0	0	SC	0	3.3599	0	34.1686	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	401.0	0	SC	0	3.3606	0	34.1681	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	402.0	0	SC	0	3.3581	0	34.1694	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	403.0	0	SC	0	3.3541	0	34.1715	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	404.0	0	SC	0	3.3526	0	34.1723	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	405.0	0	SC	0	3.3502	0	34.1735	0	0.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	406.0	0	SC	0	3.3488	0	34.1743	0	0.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	407.0	0	SC	0	3.3475	0	34.1749	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	408.0	0	SC	0	3.3474	0	34.1656	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	409.0	0	SC	0	3.3459	0	34.1757	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	410.0	0	SC	0	3.3422	0	34.1776	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	411.0	0	SC	0	3.3350	0	34.1806	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	412.0	0	SC	0	3.3333	0	34.1813	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	413.0	0	SC	0	3.3326	0	34.1821	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	414.0	0	SC	0	3.3315	0	34.1831	0	0.096	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	415.0	0	SC	0	3.3290	0	34.1841	0	0.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	416.0	0	SC	0	3.3276	0	34.1847	0	0.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	417.0	0	SC	0	3.3266	0	34.1851	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	418.0	0	SC	0	3.3241	0	34.1856	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	419.0	0	SC	0	3.3228	0	34.1858	0	0.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	420.0	0	SC	0	3.3235	0	34.1854	0	0.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	421.0	0	SC	0	3.3136	0	34.1875	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	422.0	0	SC	0	3.3103	0	34.1886	0	0.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	423.0	0	SC	0	3.3054	0	34.1906	0	0.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	424.0	0	SC	0	3.3013	0	34.1912	0	0.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	425.0	0	SC	0	3.2998	0	34.1914	0	0.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	426.0	0	SC	0	3.2998	0	34.1913	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	427.0	0	SC	0	3.2983	0	34.1915	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	428.0	0	SC	0	3.2984	0	34.1916	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	429.0	0	SC	0	3.2987	0	34.1921	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	430.0	0	SC	0	3.2987	0	34.1925	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	431.0	0	SC	0	3.2986	0	34.1932	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	432.0	0	SC	0	3.2974	0	34.1942	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	433.0	0	SC	0	3.2930	0	34.1950	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	434.0	0	SC	0	3.2847	0	34.1963	0	0.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	435.0	0	SC	0	3.2823	0	34.1968	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	436.0	0	SC	0	3.2804	0	34.1974	0	0.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	437.0	0	SC	0	3.2808	0	34.1973	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	438.0	0	SC	0	3.2741	0	34.1992	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	439.0	0	SC	0	3.2721	0	34.2000	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	440.0	0	SC	0	3.2714	0	34.2009	0	0.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	441.0	0	SC	0	3.2705	0	34.2013	0	0.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	442.0	0	SC	0	3.2701	0	34.2014	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	443.0	0	SC	0	3.2705	0	34.2013	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	444.0	0	SC	0	3.2696	0	34.2016	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	445.0	0	SC	0	3.2670	0	34.2030	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	446.0	0	SC	0	3.2639	0	34.2042	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	447.0	0	SC	0	3.2624	0	34.2054	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	448.0	0	SC	0	3.2628	0	34.2057	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	449.0	0	SC	0	3.2639	0	34.2050	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	450.0	0	SC	0	3.2677	0	34.2030	0	0.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	451.0	0	SC	0	3.2635	0	34.2057	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	452.0	0	SC	0	3.2615	0	34.2079	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	453.0	0	SC	0	3.2620	0	34.2087	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	454.0	0	SC	0	3.2625	0	34.2089	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	455.0	0	SC	0	3.2630	0	34.2087	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	456.0	0	SC	0	3.2617	0	34.2100	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	457.0	0	SC	0	3.2626	0	34.2095	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	458.0	0	SC	0	3.2623	0	34.2127	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	459.0	0	SC	0	3.2573	0	34.2164	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	460.0	0	SC	0	3.2434	0	34.2175	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	461.0	0	SC	0	3.2438	0	34.2189	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	462.0	0	SC	0	3.2463	0	34.2192	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	463.0	0	SC	0	3.2472	0	34.2183	0	0.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	464.0	0	SC	0	3.2477	0	34.2207	0	0.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	465.0	0	SC	0	3.2461	0	34.2222	0	0.052	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	466.0	0	SC	0	3.2427	0	34.2238	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	467.0	0	SC	0	3.2412	0	34.2245	0	0.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	468.0	0	SC	0	3.2399	0	34.2248	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	469.0	0	SC	0	3.2437	0	34.2226	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	470.0	0	SC	0	3.2376	0	34.2254	0	0.060	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	471.0	0	SC	0	3.2272	0	34.2299	0	0.060	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	472.0	0	SC	0	3.2249	0	34.2308	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	473.0	0	SC	0	3.2201	0	34.2314	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	474.0	0	SC	0	3.2169	0	34.2323	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	475.0	0	SC	0	3.2144	0	34.2329	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	476.0	0	SC	0	3.2069	0	34.2341	0	0.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	477.0	0	SC	0	3.1992	0	34.2363	0	0.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	478.0	0	SC	0	3.2211	0	34.2295	0	0.060	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	479.0	0	SC	0	3.2088	0	34.2340	0	0.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	480.0	0	SC	0	3.2010	0	34.2373	0	0.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	481.0	0	SC	0	3.1963	0	34.2402	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	482.0	0	SC	0	3.1956	0	34.2410	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	483.0	0	SC	0	3.1914	0	34.2429	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	484.0	0	SC	0	3.1900	0	34.2441	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	485.0	0	SC	0	3.1900	0	34.2448	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	486.0	0	SC	0	3.1891	0	34.2450	0	0.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	487.0	0	SC	0	3.1878	0	34.2457	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	488.0	0	SC	0	3.1907	0	34.2438	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	489.0	0	SC	0	3.1879	0	34.2451	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	490.0	0	SC	0	3.1803	0	34.2481	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	491.0	0	SC	0	3.1770	0	34.2494	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	492.0	0	SC	0	3.1757	0	34.2503	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	493.0	0	SC	0	3.1728	0	34.2515	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	494.0	0	SC	0	3.1708	0	34.2522	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	495.0	0	SC	0	3.1691	0	34.2526	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	496.0	0	SC	0	3.1689	0	34.2527	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	497.0	0	SC	0	3.1685	0	34.2528	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	498.0	0	SC	0	3.1658	0	34.2537	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	499.0	0	SC	0	3.1642	0	34.2541	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	500.0	0	SC	0	3.1615	0	34.2553	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	501.0	0	SC	0	3.1597	0	34.2558	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	502.0	0	SC	0	3.1596	0	34.2558	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	503.0	0	SC	0	3.1592	0	34.2560	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	504.0	0	SC	0	3.1572	0	34.2568	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	505.0	0	SC	0	3.1557	0	34.2575	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	506.0	0	SC	0	3.1552	0	34.2577	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	507.0	0	SC	0	3.1545	0	34.2575	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	508.0	0	SC	0	3.1546	0	34.2575	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	509.0	0	SC	0	3.1540	0	34.2577	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	510.0	0	SC	0	3.1514	0	34.2587	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	511.0	0	SC	0	3.1508	0	34.2590	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	512.0	0	SC	0	3.1511	0	34.2590	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	513.0	0	SC	0	3.1500	0	34.2596	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	514.0	0	SC	0	3.1496	0	34.2598	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	515.0	0	SC	0	3.1496	0	34.2597	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	516.0	0	SC	0	3.1514	0	34.2590	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	517.0	0	SC	0	3.1463	0	34.2611	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	518.0	0	SC	0	3.1424	0	34.2627	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	519.0	0	SC	0	3.1397	0	34.2635	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	520.0	0	SC	0	3.1385	0	34.2638	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	521.0	0	SC	0	3.1352	0	34.2650	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	522.0	0	SC	0	3.1335	0	34.2655	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	523.0	0	SC	0	3.1336	0	34.2654	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	524.0	0	SC	0	3.1281	0	34.2674	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	525.0	0	SC	0	3.1277	0	34.2677	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	526.0	0	SC	0	3.1275	0	34.2677	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	527.0	0	SC	0	3.1261	0	34.2680	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	528.0	0	SC	0	3.1241	0	34.2689	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	529.0	0	SC	0	3.1218	0	34.2695	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	530.0	0	SC	0	3.1223	0	34.2694	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	531.0	0	SC	0	3.1211	0	34.2695	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	532.0	0	SC	0	3.1189	0	34.2705	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	533.0	0	SC	0	3.1187	0	34.2706	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	534.0	0	SC	0	3.1183	0	34.2708	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	535.0	0	SC	0	3.1173	0	34.2712	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	536.0	0	SC	0	3.1151	0	34.2719	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	537.0	0	SC	0	3.1154	0	34.2717	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	538.0	0	SC	0	3.1171	0	34.2710	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	539.0	0	SC	0	3.1106	0	34.2736	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	540.0	0	SC	0	3.1077	0	34.2746	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	541.0	0	SC	0	3.1046	0	34.2757	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	542.0	0	SC	0	3.1039	0	34.2757	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	543.0	0	SC	0	3.1037	0	34.2759	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	544.0	0	SC	0	3.1034	0	34.2757	0	0.027	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	545.0	0	SC	0	3.1027	0	34.2760	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	546.0	0	SC	0	3.1003	0	34.2769	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	547.0	0	SC	0	3.0978	0	34.2777	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	548.0	0	SC	0	3.0970	0	34.2779	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	549.0	0	SC	0	3.0959	0	34.2784	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	550.0	0	SC	0	3.0936	0	34.2791	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	551.0	0	SC	0	3.0912	0	34.2799	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	552.0	0	SC	0	3.0907	0	34.2801	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	553.0	0	SC	0	3.0894	0	34.2806	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	554.0	0	SC	0	3.0872	0	34.2814	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	555.0	0	SC	0	3.0855	0	34.2819	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	556.0	0	SC	0	3.0841	0	34.2824	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	557.0	0	SC	0	3.0809	0	34.2834	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	558.0	0	SC	0	3.0763	0	34.2849	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	559.0	0	SC	0	3.0709	0	34.2868	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	560.0	0	SC	0	3.0694	0	34.2874	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	561.0	0	SC	0	3.0687	0	34.2875	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	562.0	0	SC	0	3.0683	0	34.2875	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	563.0	0	SC	0	3.0679	0	34.2875	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	564.0	0	SC	0	3.0679	0	34.2874	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	565.0	0	SC	0	3.0670	0	34.2879	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	566.0	0	SC	0	3.0662	0	34.2882	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	567.0	0	SC	0	3.0649	0	34.2886	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	568.0	0	SC	0	3.0637	0	34.2889	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	569.0	0	SC	0	3.0627	0	34.2891	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	570.0	0	SC	0	3.0616	0	34.2896	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	571.0	0	SC	0	3.0595	0	34.2904	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	572.0	0	SC	0	3.0559	0	34.2915	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	573.0	0	SC	0	3.0523	0	34.2926	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	574.0	0	SC	0	3.0500	0	34.2934	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	575.0	0	SC	0	3.0498	0	34.2935	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	576.0	0	SC	0	3.0493	0	34.2936	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	577.0	0	SC	0	3.0483	0	34.2939	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	578.0	0	SC	0	3.0475	0	34.2941	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	579.0	0	SC	0	3.0459	0	34.2946	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	580.0	0	SC	0	3.0409	0	34.2962	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	581.0	0	SC	0	3.0386	0	34.2969	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	582.0	0	SC	0	3.0361	0	34.2979	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	583.0	0	SC	0	3.0335	0	34.2988	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	584.0	0	SC	0	3.0314	0	34.2994	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	585.0	0	SC	0	3.0283	0	34.3005	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	586.0	0	SC	0	3.0285	0	34.3003	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	587.0	0	SC	0	3.0278	0	34.3005	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	588.0	0	SC	0	3.0268	0	34.3009	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	589.0	0	SC	0	3.0247	0	34.3014	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	590.0	0	SC	0	3.0234	0	34.3019	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	591.0	0	SC	0	3.0233	0	34.3018	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	592.0	0	SC	0	3.0225	0	34.3021	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	593.0	0	SC	0	3.0215	0	34.3026	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	594.0	0	SC	0	3.0201	0	34.3031	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	595.0	0	SC	0	3.0192	0	34.3031	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	596.0	0	SC	0	3.0148	0	34.3043	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	597.0	0	SC	0	3.0094	0	34.3052	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	598.0	0	SC	0	3.0083	0	34.3052	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	599.0	0	SC	0	3.0057	0	34.3059	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	600.0	0	SC	0	3.0050	0	34.3060	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	601.0	0	SC	0	3.0045	0	34.3063	0	0.034	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	602.0	0	SC	0	3.0023	0	34.3070	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	603.0	0	SC	0	3.0018	0	34.3073	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	604.0	0	SC	0	3.0002	0	34.3083	0	0.034	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	605.0	0	SC	0	2.9988	0	34.3085	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	606.0	0	SC	0	2.9974	0	34.3089	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	607.0	0	SC	0	2.9961	0	34.3097	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	608.0	0	SC	0	2.9954	0	34.3099	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	609.0	0	SC	0	2.9938	0	34.3102	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	610.0	0	SC	0	2.9915	0	34.3110	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	611.0	0	SC	0	2.9907	0	34.3113	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	612.0	0	SC	0	2.9901	0	34.3116	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	613.0	0	SC	0	2.9891	0	34.3120	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	614.0	0	SC	0	2.9877	0	34.3123	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	615.0	0	SC	0	2.9866	0	34.3127	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	616.0	0	SC	0	2.9862	0	34.3131	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	617.0	0	SC	0	2.9860	0	34.3129	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	618.0	0	SC	0	2.9877	0	34.3125	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	619.0	0	SC	0	2.9875	0	34.3126	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	620.0	0	SC	0	2.9837	0	34.3137	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	621.0	0	SC	0	2.9821	0	34.3141	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	622.0	0	SC	0	2.9799	0	34.3147	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	623.0	0	SC	0	2.9772	0	34.3157	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	624.0	0	SC	0	2.9717	0	34.3172	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	625.0	0	SC	0	2.9718	0	34.3170	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	626.0	0	SC	0	2.9748	0	34.3159	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	627.0	0	SC	0	2.9680	0	34.3178	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	628.0	0	SC	0	2.9664	0	34.3185	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	629.0	0	SC	0	2.9649	0	34.3190	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	630.0	0	SC	0	2.9619	0	34.3198	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	631.0	0	SC	0	2.9599	0	34.3204	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	632.0	0	SC	0	2.9587	0	34.3208	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	633.0	0	SC	0	2.9574	0	34.3211	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	634.0	0	SC	0	2.9530	0	34.3222	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	635.0	0	SC	0	2.9483	0	34.3235	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	636.0	0	SC	0	2.9458	0	34.3242	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	637.0	0	SC	0	2.9446	0	34.3247	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	638.0	0	SC	0	2.9435	0	34.3250	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	639.0	0	SC	0	2.9419	0	34.3255	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	640.0	0	SC	0	2.9413	0	34.3257	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	641.0	0	SC	0	2.9408	0	34.3258	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	642.0	0	SC	0	2.9393	0	34.3263	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	643.0	0	SC	0	2.9384	0	34.3266	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	644.0	0	SC	0	2.9380	0	34.3269	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	645.0	0	SC	0	2.9378	0	34.3268	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	646.0	0	SC	0	2.9374	0	34.3268	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	647.0	0	SC	0	2.9370	0	34.3269	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	648.0	0	SC	0	2.9363	0	34.3272	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	649.0	0	SC	0	2.9348	0	34.3278	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	650.0	0	SC	0	2.9336	0	34.3283	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	651.0	0	SC	0	2.9330	0	34.3285	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	652.0	0	SC	0	2.9314	0	34.3290	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	653.0	0	SC	0	2.9308	0	34.3292	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	654.0	0	SC	0	2.9309	0	34.3290	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	655.0	0	SC	0	2.9307	0	34.3290	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	656.0	0	SC	0	2.9289	0	34.3298	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	657.0	0	SC	0	2.9276	0	34.3303	0	0.030	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	658.0	0	SC	0	2.9249	0	34.3312	0	0.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	659.0	0	SC	0	2.9243	0	34.3313	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	660.0	0	SC	0	2.9241	0	34.3312	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	661.0	0	SC	0	2.9235	0	34.3314	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	662.0	0	SC	0	2.9207	0	34.3320	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	663.0	0	SC	0	2.9167	0	34.3335	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	664.0	0	SC	0	2.9142	0	34.3342	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	665.0	0	SC	0	2.9130	0	34.3345	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	666.0	0	SC	0	2.9122	0	34.3348	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	667.0	0	SC	0	2.9107	0	34.3352	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	668.0	0	SC	0	2.9096	0	34.3354	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	669.0	0	SC	0	2.9071	0	34.3363	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	670.0	0	SC	0	2.9033	0	34.3376	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	671.0	0	SC	0	2.9013	0	34.3381	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	672.0	0	SC	0	2.8999	0	34.3385	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	673.0	0	SC	0	2.8989	0	34.3386	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	674.0	0	SC	0	2.8978	0	34.3391	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	675.0	0	SC	0	2.8923	0	34.3410	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	676.0	0	SC	0	2.8902	0	34.3415	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	677.0	0	SC	0	2.8894	0	34.3416	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	678.0	0	SC	0	2.8889	0	34.3418	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	679.0	0	SC	0	2.8884	0	34.3420	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	680.0	0	SC	0	2.8870	0	34.3424	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	681.0	0	SC	0	2.8855	0	34.3429	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	682.0	0	SC	0	2.8839	0	34.3432	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	683.0	0	SC	0	2.8834	0	34.3433	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	684.0	0	SC	0	2.8844	0	34.3430	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	685.0	0	SC	0	2.8814	0	34.3439	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	686.0	0	SC	0	2.8799	0	34.3444	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	687.0	0	SC	0	2.8793	0	34.3444	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	688.0	0	SC	0	2.8776	0	34.3450	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	689.0	0	SC	0	2.8765	0	34.3454	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	690.0	0	SC	0	2.8755	0	34.3456	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	691.0	0	SC	0	2.8757	0	34.3455	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	692.0	0	SC	0	2.8743	0	34.3459	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	693.0	0	SC	0	2.8714	0	34.3469	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	694.0	0	SC	0	2.8700	0	34.3472	0	0.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	695.0	0	SC	0	2.8682	0	34.3478	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	696.0	0	SC	0	2.8672	0	34.3481	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	697.0	0	SC	0	2.8654	0	34.3486	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	698.0	0	SC	0	2.8638	0	34.3489	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	699.0	0	SC	0	2.8596	0	34.3504	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	700.0	0	SC	0	2.8601	0	34.3503	0	0.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	701.0	0	SC	0	2.8610	0	34.3500	0	0.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	702.0	0	SC	0	2.8572	0	34.3511	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	703.0	0	SC	0	2.8554	0	34.3515	0	0.034	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	704.0	0	SC	0	2.8545	0	34.3518	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	705.0	0	SC	0	2.8517	0	34.3527	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	706.0	0	SC	0	2.8474	0	34.3539	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	707.0	0	SC	0	2.8464	0	34.3541	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	708.0	0	SC	0	2.8463	0	34.3542	0	0.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	709.0	0	SC	0	2.8433	0	34.3551	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	710.0	0	SC	0	2.8395	0	34.3561	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	711.0	0	SC	0	2.8380	0	34.3564	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	712.0	0	SC	0	2.8352	0	34.3574	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	713.0	0	SC	0	2.8333	0	34.3579	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	714.0	0	SC	0	2.8325	0	34.3583	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	715.0	0	SC	0	2.8315	0	34.3586	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	716.0	0	SC	0	2.8296	0	34.3592	0	0.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	717.0	0	SC	0	2.8280	0	34.3596	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	718.0	0	SC	0	2.8285	0	34.3594	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	719.0	0	SC	0	2.8256	0	34.3602	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	720.0	0	SC	0	2.8225	0	34.3611	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	721.0	0	SC	0	2.8201	0	34.3620	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	722.0	0	SC	0	2.8189	0	34.3622	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	723.0	0	SC	0	2.8178	0	34.3626	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	724.0	0	SC	0	2.8172	0	34.3628	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	725.0	0	SC	0	2.8162	0	34.3629	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	726.0	0	SC	0	2.8155	0	34.3630	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	727.0	0	SC	0	2.8155	0	34.3631	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	728.0	0	SC	0	2.8148	0	34.3633	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	729.0	0	SC	0	2.8126	0	34.3637	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	730.0	0	SC	0	2.8106	0	34.3644	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	731.0	0	SC	0	2.8099	0	34.3647	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	732.0	0	SC	0	2.8083	0	34.3653	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	733.0	0	SC	0	2.8071	0	34.3656	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	734.0	0	SC	0	2.8067	0	34.3655	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	735.0	0	SC	0	2.8062	0	34.3656	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	736.0	0	SC	0	2.8044	0	34.3659	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	737.0	0	SC	0	2.8028	0	34.3665	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	738.0	0	SC	0	2.8018	0	34.3670	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	739.0	0	SC	0	2.8009	0	34.3674	0	0.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	740.0	0	SC	0	2.7996	0	34.3680	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	741.0	0	SC	0	2.7990	0	34.3681	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	742.0	0	SC	0	2.7985	0	34.3680	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	743.0	0	SC	0	2.7967	0	34.3685	0	0.038	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	744.0	0	SC	0	2.8009	0	34.3673	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	745.0	0	SC	0	2.7967	0	34.3685	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	746.0	0	SC	0	2.7947	0	34.3691	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	747.0	0	SC	0	2.7939	0	34.3694	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	748.0	0	SC	0	2.7928	0	34.3696	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	749.0	0	SC	0	2.7916	0	34.3698	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	750.0	0	SC	0	2.7903	0	34.3701	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	751.0	0	SC	0	2.7897	0	34.3701	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	752.0	0	SC	0	2.7887	0	34.3703	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	753.0	0	SC	0	2.7879	0	34.3706	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	754.0	0	SC	0	2.7872	0	34.3708	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	755.0	0	SC	0	2.7858	0	34.3712	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	756.0	0	SC	0	2.7852	0	34.3714	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	757.0	0	SC	0	2.7850	0	34.3715	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	758.0	0	SC	0	2.7827	0	34.3723	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	759.0	0	SC	0	2.7816	0	34.3727	0	0.040	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	760.0	0	SC	0	2.7787	0	34.3735	0	0.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	761.0	0	SC	0	2.7781	0	34.3737	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	762.0	0	SC	0	2.7776	0	34.3737	0	0.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	763.0	0	SC	0	2.7784	0	34.3733	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	764.0	0	SC	0	2.7775	0	34.3735	0	0.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	765.0	0	SC	0	2.7722	0	34.3751	0	0.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	766.0	0	SC	0	2.7711	0	34.3753	0	0.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	767.0	0	SC	0	2.7697	0	34.3757	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	768.0	0	SC	0	2.7669	0	34.3765	0	0.049	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	769.0	0	SC	0	2.7624	0	34.3777	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	770.0	0	SC	0	2.7625	0	34.3775	0	0.039	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	771.0	0	SC	0	2.7620	0	34.3775	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	772.0	0	SC	0	2.7613	0	34.3777	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	773.0	0	SC	0	2.7606	0	34.3780	0	0.049	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	774.0	0	SC	0	2.7606	0	34.3781	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	775.0	0	SC	0	2.7593	0	34.3785	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	776.0	0	SC	0	2.7571	0	34.3792	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	777.0	0	SC	0	2.7563	0	34.3792	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	778.0	0	SC	0	2.7570	0	34.3790	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	779.0	0	SC	0	2.7574	0	34.3789	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	780.0	0	SC	0	2.7530	0	34.3803	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	781.0	0	SC	0	2.7509	0	34.3810	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	782.0	0	SC	0	2.7500	0	34.3812	0	0.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	783.0	0	SC	0	2.7487	0	34.3815	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	784.0	0	SC	0	2.7478	0	34.3817	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	785.0	0	SC	0	2.7474	0	34.3816	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	786.0	0	SC	0	2.7473	0	34.3816	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	787.0	0	SC	0	2.7472	0	34.3817	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	788.0	0	SC	0	2.7465	0	34.3818	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	789.0	0	SC	0	2.7438	0	34.3825	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	790.0	0	SC	0	2.7411	0	34.3833	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	791.0	0	SC	0	2.7398	0	34.3837	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	792.0	0	SC	0	2.7385	0	34.3840	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	793.0	0	SC	0	2.7385	0	34.3840	0	0.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	794.0	0	SC	0	2.7380	0	34.3842	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	795.0	0	SC	0	2.7355	0	34.3851	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	796.0	0	SC	0	2.7336	0	34.3857	0	0.052	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	797.0	0	SC	0	2.7324	0	34.3860	0	0.052	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	798.0	0	SC	0	2.7321	0	34.3859	0	0.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	799.0	0	SC	0	2.7338	0	34.3853	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	800.0	0	SC	0	2.7271	0	34.3874	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	801.0	0	SC	0	2.7251	0	34.3880	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	802.0	0	SC	0	2.7225	0	34.3887	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	803.0	0	SC	0	2.7183	0	34.3900	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	804.0	0	SC	0	2.7152	0	34.3908	0	0.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	805.0	0	SC	0	2.7134	0	34.3911	0	0.046	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	806.0	0	SC	0	2.7129	0	34.3913	0	0.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	807.0	0	SC	0	2.7126	0	34.3913	0	0.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	808.0	0	SC	0	2.7125	0	34.3912	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	809.0	0	SC	0	2.7113	0	34.3915	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	810.0	0	SC	0	2.7098	0	34.3921	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	811.0	0	SC	0	2.7066	0	34.3930	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	812.0	0	SC	0	2.7059	0	34.3932	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	813.0	0	SC	0	2.7054	0	34.3932	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	814.0	0	SC	0	2.7045	0	34.3934	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	815.0	0	SC	0	2.7043	0	34.3935	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	816.0	0	SC	0	2.7031	0	34.3939	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	817.0	0	SC	0	2.7009	0	34.3945	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	818.0	0	SC	0	2.6982	0	34.3953	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	819.0	0	SC	0	2.6954	0	34.3960	0	0.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	820.0	0	SC	0	2.6950	0	34.3960	0	0.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	821.0	0	SC	0	2.6951	0	34.3959	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	822.0	0	SC	0	2.6933	0	34.3964	0	0.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	823.0	0	SC	0	2.6916	0	34.3970	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	824.0	0	SC	0	2.6906	0	34.3972	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	825.0	0	SC	0	2.6898	0	34.3977	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	826.0	0	SC	0	2.6885	0	34.3977	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	827.0	0	SC	0	2.6873	0	34.3981	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	828.0	0	SC	0	2.6861	0	34.3983	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	829.0	0	SC	0	2.6858	0	34.3983	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	830.0	0	SC	0	2.6837	0	34.3988	0	0.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	831.0	0	SC	0	2.6804	0	34.3998	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	832.0	0	SC	0	2.6793	0	34.4000	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	833.0	0	SC	0	2.6778	0	34.4004	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	834.0	0	SC	0	2.6765	0	34.4007	0	0.060	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	835.0	0	SC	0	2.6748	0	34.4013	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	836.0	0	SC	0	2.6734	0	34.4016	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	837.0	0	SC	0	2.6721	0	34.4019	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	838.0	0	SC	0	2.6715	0	34.4020	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	839.0	0	SC	0	2.6706	0	34.4022	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	840.0	0	SC	0	2.6698	0	34.4025	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	841.0	0	SC	0	2.6690	0	34.4029	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	842.0	0	SC	0	2.6687	0	34.4028	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	843.0	0	SC	0	2.6686	0	34.4027	0	0.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	844.0	0	SC	0	2.6685	0	34.4027	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	845.0	0	SC	0	2.6681	0	34.4029	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	846.0	0	SC	0	2.6669	0	34.4033	0	0.058	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	847.0	0	SC	0	2.6656	0	34.4037	0	0.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	848.0	0	SC	0	2.6646	0	34.4039	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	849.0	0	SC	0	2.6643	0	34.4039	0	0.069	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	850.0	0	SC	0	2.6643	0	34.4039	0	0.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	851.0	0	SC	0	2.6643	0	34.4037	0	0.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	852.0	0	SC	0	2.6626	0	34.4044	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	853.0	0	SC	0	2.6588	0	34.4054	0	0.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	854.0	0	SC	0	2.6575	0	34.4057	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	855.0	0	SC	0	2.6555	0	34.4063	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	856.0	0	SC	0	2.6542	0	34.4065	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	857.0	0	SC	0	2.6537	0	34.4066	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	858.0	0	SC	0	2.6536	0	34.4066	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	859.0	0	SC	0	2.6532	0	34.4067	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	860.0	0	SC	0	2.6529	0	34.4067	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	861.0	0	SC	0	2.6465	0	34.4084	0	0.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	862.0	0	SC	0	2.6456	0	34.4088	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	863.0	0	SC	0	2.6456	0	34.4089	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	864.0	0	SC	0	2.6445	0	34.4090	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	865.0	0	SC	0	2.6433	0	34.4093	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	866.0	0	SC	0	2.6420	0	34.4096	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	867.0	0	SC	0	2.6404	0	34.4101	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	868.0	0	SC	0	2.6397	0	34.4101	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	869.0	0	SC	0	2.6397	0	34.4102	0	0.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	870.0	0	SC	0	2.6396	0	34.4102	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	871.0	0	SC	0	2.6396	0	34.4102	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	872.0	0	SC	0	2.6395	0	34.4103	0	0.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	873.0	0	SC	0	2.6382	0	34.4106	0	0.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	874.0	0	SC	0	2.6365	0	34.4111	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	875.0	0	SC	0	2.6349	0	34.4116	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	876.0	0	SC	0	2.6310	0	34.4127	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	877.0	0	SC	0	2.6272	0	34.4135	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	878.0	0	SC	0	2.6259	0	34.4137	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	879.0	0	SC	0	2.6243	0	34.4139	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	880.0	0	SC	0	2.6247	0	34.4138	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	881.0	0	SC	0	2.6233	0	34.4140	0	0.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	882.0	0	SC	0	2.6222	0	34.4143	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	883.0	0	SC	0	2.6221	0	34.4144	0	0.079	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	884.0	0	SC	0	2.6217	0	34.4144	0	0.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	885.0	0	SC	0	2.6214	0	34.4144	0	0.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	886.0	0	SC	0	2.6209	0	34.4148	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	887.0	0	SC	0	2.6206	0	34.4148	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	888.0	0	SC	0	2.6205	0	34.4148	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	889.0	0	SC	0	2.6201	0	34.4150	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	890.0	0	SC	0	2.6185	0	34.4153	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	891.0	0	SC	0	2.6171	0	34.4157	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	892.0	0	SC	0	2.6168	0	34.4159	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	893.0	0	SC	0	2.6161	0	34.4159	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	894.0	0	SC	0	2.6150	0	34.4163	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	895.0	0	SC	0	2.6137	0	34.4165	0	0.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	896.0	0	SC	0	2.6132	0	34.4167	0	0.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	897.0	0	SC	0	2.6095	0	34.4174	0	0.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	898.0	0	SC	0	2.6076	0	34.4181	0	0.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	899.0	0	SC	0	2.6049	0	34.4186	0	0.081	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	900.0	0	SC	0	2.6010	0	34.4195	0	0.081	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	901.0	0	SC	0	2.5983	0	34.4200	0	0.080	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	902.0	0	SC	0	2.5982	0	34.4201	0	0.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	903.0	0	SC	0	2.5970	0	34.4204	0	0.080	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	904.0	0	SC	0	2.5959	0	34.4206	0	0.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	905.0	0	SC	0	2.5960	0	34.4206	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	906.0	0	SC	0	2.5951	0	34.4208	0	0.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	907.0	0	SC	0	2.5944	0	34.4211	0	0.085	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	908.0	0	SC	0	2.5935	0	34.4214	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	909.0	0	SC	0	2.5922	0	34.4216	0	0.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	910.0	0	SC	0	2.5913	0	34.4219	0	0.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	911.0	0	SC	0	2.5909	0	34.4218	0	0.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	912.0	0	SC	0	2.5896	0	34.4221	0	0.085	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	913.0	0	SC	0	2.5886	0	34.4221	0	0.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	914.0	0	SC	0	2.5869	0	34.4224	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	915.0	0	SC	0	2.5855	0	34.4228	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	916.0	0	SC	0	2.5818	0	34.4242	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	917.0	0	SC	0	2.5801	0	34.4249	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	918.0	0	SC	0	2.5791	0	34.4253	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	919.0	0	SC	0	2.5783	0	34.4255	0	0.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	920.0	0	SC	0	2.5779	0	34.4257	0	0.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	921.0	0	SC	0	2.5768	0	34.4259	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	922.0	0	SC	0	2.5755	0	34.4263	0	0.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	923.0	0	SC	0	2.5727	0	34.4270	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	924.0	0	SC	0	2.5719	0	34.4271	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	925.0	0	SC	0	2.5688	0	34.4278	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	926.0	0	SC	0	2.5608	0	34.4301	0	0.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	927.0	0	SC	0	2.5568	0	34.4309	0	0.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	928.0	0	SC	0	2.5532	0	34.4318	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	929.0	0	SC	0	2.5524	0	34.4320	0	0.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	930.0	0	SC	0	2.5520	0	34.4319	0	0.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	931.0	0	SC	0	2.5551	0	34.4309	0	0.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	932.0	0	SC	0	2.5620	0	34.4292	0	0.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	933.0	0	SC	0	2.5525	0	34.4318	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	934.0	0	SC	0	2.5493	0	34.4323	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	935.0	0	SC	0	2.5471	0	34.4328	0	0.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	936.0	0	SC	0	2.5439	0	34.4333	0	0.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	937.0	0	SC	0	2.5364	0	34.4351	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	938.0	0	SC	0	2.5364	0	34.4349	0	0.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	939.0	0	SC	0	2.5401	0	34.4340	0	0.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	940.0	0	SC	0	2.5336	0	34.4357	0	0.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	941.0	0	SC	0	2.5326	0	34.4361	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	942.0	0	SC	0	2.5316	0	34.4363	0	0.119	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	943.0	0	SC	0	2.5279	0	34.4373	0	0.119	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	944.0	0	SC	0	2.5269	0	34.4373	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	945.0	0	SC	0	2.5258	0	34.4373	0	0.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	946.0	0	SC	0	2.5234	0	34.4380	0	0.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	947.0	0	SC	0	2.5219	0	34.4381	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	948.0	0	SC	0	2.5206	0	34.4384	0	0.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	949.0	0	SC	0	2.5204	0	34.4384	0	0.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	950.0	0	SC	0	2.5225	0	34.4379	0	0.126	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	951.0	0	SC	0	2.5192	0	34.4388	0	0.122	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	952.0	0	SC	0	2.5169	0	34.4396	0	0.127	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	953.0	0	SC	0	2.5146	0	34.4401	0	0.128	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	954.0	0	SC	0	2.5120	0	34.4408	0	0.125	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	955.0	0	SC	0	2.5109	0	34.4411	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	956.0	0	SC	0	2.5090	0	34.4415	0	0.123	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	957.0	0	SC	0	2.5085	0	34.4415	0	0.123	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	958.0	0	SC	0	2.5088	0	34.4413	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	959.0	0	SC	0	2.5086	0	34.4414	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	960.0	0	SC	0	2.5032	0	34.4427	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	961.0	0	SC	0	2.5023	0	34.4429	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	962.0	0	SC	0	2.5005	0	34.4433	0	0.124	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	963.0	0	SC	0	2.4975	0	34.4439	0	0.125	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	964.0	0	SC	0	2.4960	0	34.4442	0	0.125	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	965.0	0	SC	0	2.4945	0	34.4445	0	0.129	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	966.0	0	SC	0	2.4961	0	34.4441	0	0.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	967.0	0	SC	0	2.4930	0	34.4448	0	0.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	968.0	0	SC	0	2.4911	0	34.4452	0	0.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	969.0	0	SC	0	2.4887	0	34.4458	0	0.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	970.0	0	SC	0	2.4891	0	34.4456	0	0.135	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	971.0	0	SC	0	2.4880	0	34.4460	0	0.133	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	972.0	0	SC	0	2.4874	0	34.4461	0	0.133	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	973.0	0	SC	0	2.4871	0	34.4462	0	0.137	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	974.0	0	SC	0	2.4869	0	34.4462	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	975.0	0	SC	0	2.4848	0	34.4467	0	0.142	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	976.0	0	SC	0	2.4829	0	34.4471	0	0.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	977.0	0	SC	0	2.4817	0	34.4474	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	978.0	0	SC	0	2.4812	0	34.4476	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	979.0	0	SC	0	2.4797	0	34.4478	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	980.0	0	SC	0	2.4785	0	34.4483	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	981.0	0	SC	0	2.4781	0	34.4484	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	982.0	0	SC	0	2.4772	0	34.4487	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	983.0	0	SC	0	2.4746	0	34.4492	0	0.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	984.0	0	SC	0	2.4742	0	34.4492	0	0.140	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	985.0	0	SC	0	2.4750	0	34.4490	0	0.142	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	986.0	0	SC	0	2.4750	0	34.4489	0	0.147	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	987.0	0	SC	0	2.4737	0	34.4493	0	0.146	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	988.0	0	SC	0	2.4715	0	34.4499	0	0.144	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	989.0	0	SC	0	2.4710	0	34.4500	0	0.143	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	990.0	0	SC	0	2.4709	0	34.4499	0	0.146	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	991.0	0	SC	0	2.4704	0	34.4500	0	0.144	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	992.0	0	SC	0	2.4703	0	34.4502	0	0.143	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	993.0	0	SC	0	2.4699	0	34.4503	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	994.0	0	SC	0	2.4690	0	34.4504	0	0.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	995.0	0	SC	0	2.4661	0	34.4513	0	0.148	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	996.0	0	SC	0	2.4648	0	34.4517	0	0.148	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	997.0	0	SC	0	2.4637	0	34.4520	0	0.148	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	998.0	0	SC	0	2.4640	0	34.4517	0	0.148	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	999.0	0	SC	0	2.4635	0	34.4520	0	0.148	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1000.0	0	SC	0	2.4627	0	34.4522	0	0.150	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1001.0	0	SC	0	2.4626	0	34.4523	0	0.154	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1002.0	0	SC	0	2.4618	0	34.4525	0	0.154	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1003.0	0	SC	0	2.4608	0	34.4529	0	0.155	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1004.0	0	SC	0	2.4591	0	34.4534	0	0.154	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1005.0	0	SC	0	2.4573	0	34.4540	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1006.0	0	SC	0	2.4550	0	34.4546	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1007.0	0	SC	0	2.4536	0	34.4549	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1008.0	0	SC	0	2.4526	0	34.4552	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1009.0	0	SC	0	2.4501	0	34.4557	0	0.153	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1010.0	0	SC	0	2.4491	0	34.4560	0	0.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1011.0	0	SC	0	2.4487	0	34.4560	0	0.157	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1012.0	0	SC	0	2.4487	0	34.4561	0	0.160	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1013.0	0	SC	0	2.4482	0	34.4561	0	0.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1014.0	0	SC	0	2.4472	0	34.4565	0	0.155	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1015.0	0	SC	0	2.4451	0	34.4570	0	0.160	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1016.0	0	SC	0	2.4435	0	34.4575	0	0.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1017.0	0	SC	0	2.4430	0	34.4579	0	0.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1018.0	0	SC	0	2.4427	0	34.4580	0	0.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1019.0	0	SC	0	2.4419	0	34.4580	0	0.157	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1020.0	0	SC	0	2.4399	0	34.4584	0	0.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1021.0	0	SC	0	2.4428	0	34.4577	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1022.0	0	SC	0	2.4328	0	34.4600	0	0.165	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1023.0	0	SC	0	2.4312	0	34.4602	0	0.165	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1024.0	0	SC	0	2.4311	0	34.4602	0	0.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1025.0	0	SC	0	2.4312	0	34.4602	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1026.0	0	SC	0	2.4311	0	34.4602	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1027.0	0	SC	0	2.4306	0	34.4602	0	0.163	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1028.0	0	SC	0	2.4301	0	34.4602	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1029.0	0	SC	0	2.4297	0	34.4602	0	0.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1030.0	0	SC	0	2.4293	0	34.4604	0	0.165	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1031.0	0	SC	0	2.4261	0	34.4612	0	0.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1032.0	0	SC	0	2.4251	0	34.4615	0	0.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1033.0	0	SC	0	2.4245	0	34.4617	0	0.171	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1034.0	0	SC	0	2.4240	0	34.4617	0	0.173	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1035.0	0	SC	0	2.4235	0	34.4620	0	0.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1036.0	0	SC	0	2.4228	0	34.4623	0	0.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1037.0	0	SC	0	2.4221	0	34.4623	0	0.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1038.0	0	SC	0	2.4210	0	34.4625	0	0.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1039.0	0	SC	0	2.4189	0	34.4630	0	0.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1040.0	0	SC	0	2.4179	0	34.4631	0	0.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1041.0	0	SC	0	2.4168	0	34.4635	0	0.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1042.0	0	SC	0	2.4144	0	34.4641	0	0.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1043.0	0	SC	0	2.4131	0	34.4644	0	0.178	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1044.0	0	SC	0	2.4128	0	34.4644	0	0.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1045.0	0	SC	0	2.4127	0	34.4643	0	0.178	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1046.0	0	SC	0	2.4125	0	34.4644	0	0.177	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1047.0	0	SC	0	2.4114	0	34.4646	0	0.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1048.0	0	SC	0	2.4097	0	34.4652	0	0.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1049.0	0	SC	0	2.4073	0	34.4658	0	0.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1050.0	0	SC	0	2.4062	0	34.4661	0	0.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1051.0	0	SC	0	2.4040	0	34.4667	0	0.182	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1052.0	0	SC	0	2.4007	0	34.4677	0	0.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1053.0	0	SC	0	2.3988	0	34.4682	0	0.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1054.0	0	SC	0	2.3973	0	34.4685	0	0.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1055.0	0	SC	0	2.3950	0	34.4690	0	0.186	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1056.0	0	SC	0	2.3938	0	34.4692	0	0.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1057.0	0	SC	0	2.3932	0	34.4694	0	0.184	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1058.0	0	SC	0	2.3927	0	34.4696	0	0.184	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1059.0	0	SC	0	2.3916	0	34.4700	0	0.185	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1060.0	0	SC	0	2.3904	0	34.4702	0	0.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1061.0	0	SC	0	2.3893	0	34.4704	0	0.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1062.0	0	SC	0	2.3873	0	34.4707	0	0.190	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1063.0	0	SC	0	2.3869	0	34.4709	0	0.192	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1064.0	0	SC	0	2.3864	0	34.4709	0	0.200	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1065.0	0	SC	0	2.3840	0	34.4715	0	0.197	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1066.0	0	SC	0	2.3813	0	34.4722	0	0.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1067.0	0	SC	0	2.3808	0	34.4722	0	0.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1068.0	0	SC	0	2.3808	0	34.4722	0	0.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1069.0	0	SC	0	2.3797	0	34.4726	0	0.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1070.0	0	SC	0	2.3785	0	34.4730	0	0.200	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1071.0	0	SC	0	2.3775	0	34.4733	0	0.204	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1072.0	0	SC	0	2.3769	0	34.4734	0	0.203	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1073.0	0	SC	0	2.3765	0	34.4735	0	0.200	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1074.0	0	SC	0	2.3748	0	34.4738	0	0.199	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1075.0	0	SC	0	2.3741	0	34.4739	0	0.203	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1076.0	0	SC	0	2.3710	0	34.4746	0	0.206	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1077.0	0	SC	0	2.3691	0	34.4753	0	0.207	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1078.0	0	SC	0	2.3689	0	34.4753	0	0.206	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1079.0	0	SC	0	2.3667	0	34.4758	0	0.205	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1080.0	0	SC	0	2.3642	0	34.4763	0	0.205	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1081.0	0	SC	0	2.3601	0	34.4772	0	0.208	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1082.0	0	SC	0	2.3581	0	34.4778	0	0.215	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1083.0	0	SC	0	2.3690	0	34.4750	0	0.214	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1084.0	0	SC	0	2.3599	0	34.4773	0	0.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1085.0	0	SC	0	2.3568	0	34.4781	0	0.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1086.0	0	SC	0	2.3563	0	34.4782	0	0.224	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1087.0	0	SC	0	2.3556	0	34.4784	0	0.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1088.0	0	SC	0	2.3548	0	34.4784	0	0.219	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1089.0	0	SC	0	2.3538	0	34.4786	0	0.217	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1090.0	0	SC	0	2.3528	0	34.4787	0	0.219	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1091.0	0	SC	0	2.3516	0	34.4789	0	0.224	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1092.0	0	SC	0	2.3502	0	34.4794	0	0.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1093.0	0	SC	0	2.3486	0	34.4797	0	0.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1094.0	0	SC	0	2.3474	0	34.4801	0	0.225	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1095.0	0	SC	0	2.3472	0	34.4799	0	0.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1096.0	0	SC	0	2.3472	0	34.4799	0	0.236	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1097.0	0	SC	0	2.3470	0	34.4799	0	0.231	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1098.0	0	SC	0	2.3457	0	34.4803	0	0.229	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1099.0	0	SC	0	2.3413	0	34.4812	0	0.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1100.0	0	SC	0	2.3387	0	34.4820	0	0.231	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1101.0	0	SC	0	2.3376	0	34.4823	0	0.239	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1102.0	0	SC	0	2.3360	0	34.4827	0	0.241	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1103.0	0	SC	0	2.3344	0	34.4831	0	0.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1104.0	0	SC	0	2.3337	0	34.4833	0	0.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1105.0	0	SC	0	2.3338	0	34.4831	0	0.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1106.0	0	SC	0	2.3340	0	34.4831	0	0.246	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1107.0	0	SC	0	2.3338	0	34.4831	0	0.249	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1108.0	0	SC	0	2.3306	0	34.4841	0	0.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1109.0	0	SC	0	2.3294	0	34.4846	0	0.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1110.0	0	SC	0	2.3289	0	34.4848	0	0.253	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1111.0	0	SC	0	2.3280	0	34.4850	0	0.254	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1112.0	0	SC	0	2.3276	0	34.4851	0	0.252	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1113.0	0	SC	0	2.3267	0	34.4853	0	0.252	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1114.0	0	SC	0	2.3260	0	34.4854	0	0.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1115.0	0	SC	0	2.3253	0	34.4856	0	0.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1116.0	0	SC	0	2.3294	0	34.4844	0	0.259	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1117.0	0	SC	0	2.3268	0	34.4852	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1118.0	0	SC	0	2.3228	0	34.4865	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1119.0	0	SC	0	2.3210	0	34.4870	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1120.0	0	SC	0	2.3199	0	34.4872	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1121.0	0	SC	0	2.3188	0	34.4874	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1122.0	0	SC	0	2.3169	0	34.4879	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1123.0	0	SC	0	2.3164	0	34.4880	0	0.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1124.0	0	SC	0	2.3210	0	34.4867	0	0.261	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1125.0	0	SC	0	2.3216	0	34.4868	0	0.272	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1126.0	0	SC	0	2.3161	0	34.4884	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1127.0	0	SC	0	2.3112	0	34.4896	0	0.268	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1128.0	0	SC	0	2.3098	0	34.4900	0	0.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1129.0	0	SC	0	2.3081	0	34.4904	0	0.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1130.0	0	SC	0	2.3066	0	34.4906	0	0.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1131.0	0	SC	0	2.3053	0	34.4908	0	0.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1132.0	0	SC	0	2.3147	0	34.4884	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1133.0	0	SC	0	2.3101	0	34.4897	0	0.270	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1134.0	0	SC	0	2.3033	0	34.4916	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1135.0	0	SC	0	2.3009	0	34.4921	0	0.270	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1136.0	0	SC	0	2.3003	0	34.4921	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1137.0	0	SC	0	2.3000	0	34.4921	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1138.0	0	SC	0	2.2999	0	34.4921	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1139.0	0	SC	0	2.2997	0	34.4921	0	0.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1140.0	0	SC	0	2.2999	0	34.4921	0	0.275	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1141.0	0	SC	0	2.2994	0	34.4921	0	0.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1142.0	0	SC	0	2.2969	0	34.4928	0	0.279	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1143.0	0	SC	0	2.2954	0	34.4932	0	0.279	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1144.0	0	SC	0	2.2952	0	34.4931	0	0.275	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1145.0	0	SC	0	2.2951	0	34.4931	0	0.276	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1146.0	0	SC	0	2.2941	0	34.4933	0	0.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1147.0	0	SC	0	2.2934	0	34.4935	0	0.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1148.0	0	SC	0	2.2931	0	34.4936	0	0.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1149.0	0	SC	0	2.2928	0	34.4936	0	0.290	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1150.0	0	SC	0	2.2914	0	34.4941	0	0.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1151.0	0	SC	0	2.2898	0	34.4945	0	0.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1152.0	0	SC	0	2.2891	0	34.4946	0	0.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1153.0	0	SC	0	2.2890	0	34.4946	0	0.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1154.0	0	SC	0	2.2891	0	34.4946	0	0.289	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1155.0	0	SC	0	2.2889	0	34.4946	0	0.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1156.0	0	SC	0	2.2888	0	34.4946	0	0.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1157.0	0	SC	0	2.2888	0	34.4945	0	0.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1158.0	0	SC	0	2.2884	0	34.4948	0	0.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1159.0	0	SC	0	2.2872	0	34.4951	0	0.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1160.0	0	SC	0	2.2856	0	34.4958	0	0.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1161.0	0	SC	0	2.2847	0	34.4960	0	0.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1162.0	0	SC	0	2.2832	0	34.4963	0	0.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1163.0	0	SC	0	2.2815	0	34.4968	0	0.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1164.0	0	SC	0	2.2820	0	34.4965	0	0.300	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1165.0	0	SC	0	2.2822	0	34.4964	0	0.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1166.0	0	SC	0	2.2777	0	34.4978	0	0.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1167.0	0	SC	0	2.2737	0	34.4990	0	0.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1168.0	0	SC	0	2.2720	0	34.4995	0	0.305	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1169.0	0	SC	0	2.2698	0	34.4998	0	0.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1170.0	0	SC	0	2.2695	0	34.4998	0	0.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1171.0	0	SC	0	2.2691	0	34.4998	0	0.304	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1172.0	0	SC	0	2.2732	0	34.4988	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1173.0	0	SC	0	2.2726	0	34.4990	0	0.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1174.0	0	SC	0	2.2710	0	34.4995	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1175.0	0	SC	0	2.2650	0	34.5009	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1176.0	0	SC	0	2.2621	0	34.5016	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1177.0	0	SC	0	2.2610	0	34.5017	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1178.0	0	SC	0	2.2597	0	34.5018	0	0.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1179.0	0	SC	0	2.2585	0	34.5022	0	0.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1180.0	0	SC	0	2.2577	0	34.5025	0	0.310	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1181.0	0	SC	0	2.2575	0	34.5023	0	0.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1182.0	0	SC	0	2.2566	0	34.5025	0	0.318	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1183.0	0	SC	0	2.2546	0	34.5030	0	0.323	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1184.0	0	SC	0	2.2534	0	34.5034	0	0.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1185.0	0	SC	0	2.2530	0	34.5034	0	0.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1186.0	0	SC	0	2.2527	0	34.5035	0	0.318	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1187.0	0	SC	0	2.2518	0	34.5037	0	0.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1188.0	0	SC	0	2.2513	0	34.5038	0	0.326	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1189.0	0	SC	0	2.2463	0	34.5050	0	0.326	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1190.0	0	SC	0	2.2427	0	34.5058	0	0.329	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1191.0	0	SC	0	2.2408	0	34.5063	0	0.335	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1192.0	0	SC	0	2.2400	0	34.5064	0	0.330	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1193.0	0	SC	0	2.2395	0	34.5067	0	0.328	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1194.0	0	SC	0	2.2369	0	34.5070	0	0.330	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1195.0	0	SC	0	2.2349	0	34.5073	0	0.335	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1196.0	0	SC	0	2.2338	0	34.5078	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1197.0	0	SC	0	2.2332	0	34.5079	0	0.335	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1198.0	0	SC	0	2.2326	0	34.5081	0	0.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1199.0	0	SC	0	2.2320	0	34.5082	0	0.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1200.0	0	SC	0	2.2305	0	34.5086	0	0.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1201.0	0	SC	0	2.2277	0	34.5090	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1202.0	0	SC	0	2.2273	0	34.5093	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1203.0	0	SC	0	2.2263	0	34.5095	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1204.0	0	SC	0	2.2263	0	34.5094	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1205.0	0	SC	0	2.2263	0	34.5095	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1206.0	0	SC	0	2.2257	0	34.5095	0	0.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1207.0	0	SC	0	2.2256	0	34.5096	0	0.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1208.0	0	SC	0	2.2253	0	34.5097	0	0.356	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1209.0	0	SC	0	2.2203	0	34.5109	0	0.354	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1210.0	0	SC	0	2.2192	0	34.5110	0	0.356	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1211.0	0	SC	0	2.2181	0	34.5114	0	0.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1212.0	0	SC	0	2.2166	0	34.5118	0	0.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1213.0	0	SC	0	2.2153	0	34.5120	0	0.361	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1214.0	0	SC	0	2.2136	0	34.5123	0	0.358	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1215.0	0	SC	0	2.2188	0	34.5109	0	0.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1216.0	0	SC	0	2.2132	0	34.5124	0	0.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1217.0	0	SC	0	2.2101	0	34.5131	0	0.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1218.0	0	SC	0	2.2084	0	34.5137	0	0.369	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1219.0	0	SC	0	2.2068	0	34.5140	0	0.372	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1220.0	0	SC	0	2.2049	0	34.5145	0	0.372	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1221.0	0	SC	0	2.2029	0	34.5148	0	0.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1222.0	0	SC	0	2.2008	0	34.5153	0	0.361	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1223.0	0	SC	0	2.2042	0	34.5142	0	0.373	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1224.0	0	SC	0	2.2042	0	34.5143	0	0.382	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1225.0	0	SC	0	2.1989	0	34.5156	0	0.382	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1226.0	0	SC	0	2.1981	0	34.5158	0	0.378	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1227.0	0	SC	0	2.1972	0	34.5160	0	0.380	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1228.0	0	SC	0	2.1958	0	34.5163	0	0.380	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1229.0	0	SC	0	2.1950	0	34.5165	0	0.379	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1230.0	0	SC	0	2.1954	0	34.5163	0	0.384	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1231.0	0	SC	0	2.1951	0	34.5164	0	0.383	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1232.0	0	SC	0	2.1951	0	34.5165	0	0.392	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1233.0	0	SC	0	2.1951	0	34.5165	0	0.393	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1234.0	0	SC	0	2.1932	0	34.5172	0	0.391	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1235.0	0	SC	0	2.1918	0	34.5175	0	0.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1236.0	0	SC	0	2.1912	0	34.5177	0	0.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1237.0	0	SC	0	2.1907	0	34.5178	0	0.391	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1238.0	0	SC	0	2.1927	0	34.5172	0	0.394	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1239.0	0	SC	0	2.1934	0	34.5171	0	0.404	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1240.0	0	SC	0	2.1892	0	34.5180	0	0.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1241.0	0	SC	0	2.1861	0	34.5188	0	0.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1242.0	0	SC	0	2.1851	0	34.5192	0	0.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1243.0	0	SC	0	2.1836	0	34.5194	0	0.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1244.0	0	SC	0	2.1828	0	34.5195	0	0.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1245.0	0	SC	0	2.1821	0	34.5195	0	0.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1246.0	0	SC	0	2.1815	0	34.5198	0	0.392	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1247.0	0	SC	0	2.1807	0	34.5199	0	0.401	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1248.0	0	SC	0	2.1774	0	34.5206	0	0.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1249.0	0	SC	0	2.1774	0	34.5207	0	0.400	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1250.0	0	SC	0	2.1772	0	34.5208	0	0.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1251.0	0	SC	0	2.1775	0	34.5206	0	0.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1252.0	0	SC	0	2.1768	0	34.5208	0	0.406	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1253.0	0	SC	0	2.1766	0	34.5210	0	0.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1254.0	0	SC	0	2.1760	0	34.5212	0	0.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1255.0	0	SC	0	2.1754	0	34.5212	0	0.411	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1256.0	0	SC	0	2.1745	0	34.5214	0	0.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1257.0	0	SC	0	2.1733	0	34.5216	0	0.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1258.0	0	SC	0	2.1734	0	34.5217	0	0.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1259.0	0	SC	0	2.1700	0	34.5225	0	0.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1260.0	0	SC	0	2.1690	0	34.5227	0	0.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1261.0	0	SC	0	2.1688	0	34.5227	0	0.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1262.0	0	SC	0	2.1686	0	34.5227	0	0.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1263.0	0	SC	0	2.1682	0	34.5227	0	0.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1264.0	0	SC	0	2.1672	0	34.5230	0	0.418	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1265.0	0	SC	0	2.1660	0	34.5233	0	0.426	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1266.0	0	SC	0	2.1639	0	34.5239	0	0.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1267.0	0	SC	0	2.1624	0	34.5242	0	0.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1268.0	0	SC	0	2.1619	0	34.5244	0	0.427	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1269.0	0	SC	0	2.1615	0	34.5244	0	0.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1270.0	0	SC	0	2.1613	0	34.5245	0	0.427	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1271.0	0	SC	0	2.1607	0	34.5246	0	0.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1272.0	0	SC	0	2.1601	0	34.5247	0	0.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1273.0	0	SC	0	2.1587	0	34.5251	0	0.430	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1274.0	0	SC	0	2.1561	0	34.5256	0	0.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1275.0	0	SC	0	2.1553	0	34.5260	0	0.437	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1276.0	0	SC	0	2.1548	0	34.5262	0	0.436	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1277.0	0	SC	0	2.1548	0	34.5260	0	0.438	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1278.0	0	SC	0	2.1544	0	34.5262	0	0.438	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1279.0	0	SC	0	2.1524	0	34.5267	0	0.436	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1280.0	0	SC	0	2.1519	0	34.5267	0	0.441	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1281.0	0	SC	0	2.1517	0	34.5267	0	0.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1282.0	0	SC	0	2.1507	0	34.5269	0	0.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1283.0	0	SC	0	2.1504	0	34.5270	0	0.451	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1284.0	0	SC	0	2.1497	0	34.5272	0	0.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1285.0	0	SC	0	2.1490	0	34.5274	0	0.447	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1286.0	0	SC	0	2.1487	0	34.5276	0	0.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1287.0	0	SC	0	2.1483	0	34.5277	0	0.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1288.0	0	SC	0	2.1476	0	34.5278	0	0.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1289.0	0	SC	0	2.1457	0	34.5282	0	0.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1290.0	0	SC	0	2.1434	0	34.5287	0	0.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1291.0	0	SC	0	2.1438	0	34.5286	0	0.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1292.0	0	SC	0	2.1434	0	34.5285	0	0.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1293.0	0	SC	0	2.1417	0	34.5291	0	0.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1294.0	0	SC	0	2.1390	0	34.5298	0	0.460	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1295.0	0	SC	0	2.1377	0	34.5302	0	0.461	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1296.0	0	SC	0	2.1354	0	34.5307	0	0.459	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1297.0	0	SC	0	2.1319	0	34.5316	0	0.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1298.0	0	SC	0	2.1300	0	34.5321	0	0.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1299.0	0	SC	0	2.1295	0	34.5319	0	0.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1300.0	0	SC	0	2.1291	0	34.5321	0	0.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1301.0	0	SC	0	2.1289	0	34.5322	0	0.465	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1302.0	0	SC	0	2.1270	0	34.5327	0	0.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1303.0	0	SC	0	2.1258	0	34.5329	0	0.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1304.0	0	SC	0	2.1253	0	34.5331	0	0.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1305.0	0	SC	0	2.1250	0	34.5330	0	0.478	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1306.0	0	SC	0	2.1247	0	34.5330	0	0.473	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1307.0	0	SC	0	2.1237	0	34.5332	0	0.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1308.0	0	SC	0	2.1234	0	34.5334	0	0.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1309.0	0	SC	0	2.1230	0	34.5337	0	0.486	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1310.0	0	SC	0	2.1225	0	34.5338	0	0.487	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1311.0	0	SC	0	2.1223	0	34.5337	0	0.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1312.0	0	SC	0	2.1226	0	34.5334	0	0.489	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1313.0	0	SC	0	2.1227	0	34.5336	0	0.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1314.0	0	SC	0	2.1222	0	34.5338	0	0.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1315.0	0	SC	0	2.1219	0	34.5339	0	0.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1316.0	0	SC	0	2.1211	0	34.5340	0	0.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1317.0	0	SC	0	2.1203	0	34.5343	0	0.493	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1318.0	0	SC	0	2.1194	0	34.5344	0	0.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1319.0	0	SC	0	2.1222	0	34.5338	0	0.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1320.0	0	SC	0	2.1189	0	34.5347	0	0.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1321.0	0	SC	0	2.1182	0	34.5349	0	0.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1322.0	0	SC	0	2.1180	0	34.5349	0	0.499	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1323.0	0	SC	0	2.1174	0	34.5349	0	0.494	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1324.0	0	SC	0	2.1165	0	34.5352	0	0.487	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1325.0	0	SC	0	2.1163	0	34.5352	0	0.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1326.0	0	SC	0	2.1162	0	34.5353	0	0.492	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1327.0	0	SC	0	2.1161	0	34.5351	0	0.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1328.0	0	SC	0	2.1148	0	34.5354	0	0.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1329.0	0	SC	0	2.1146	0	34.5355	0	0.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1330.0	0	SC	0	2.1146	0	34.5357	0	0.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1331.0	0	SC	0	2.1146	0	34.5358	0	0.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1332.0	0	SC	0	2.1145	0	34.5359	0	0.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1333.0	0	SC	0	2.1124	0	34.5364	0	0.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1334.0	0	SC	0	2.1119	0	34.5364	0	0.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1335.0	0	SC	0	2.1117	0	34.5364	0	0.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1336.0	0	SC	0	2.1128	0	34.5361	0	0.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1337.0	0	SC	0	2.1136	0	34.5360	0	0.513	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1338.0	0	SC	0	2.1094	0	34.5370	0	0.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1339.0	0	SC	0	2.1074	0	34.5375	0	0.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1340.0	0	SC	0	2.1060	0	34.5379	0	0.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1341.0	0	SC	0	2.1044	0	34.5382	0	0.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1342.0	0	SC	0	2.1027	0	34.5386	0	0.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1343.0	0	SC	0	2.1009	0	34.5390	0	0.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1344.0	0	SC	0	2.1035	0	34.5383	0	0.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1345.0	0	SC	0	2.1029	0	34.5385	0	0.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1346.0	0	SC	0	2.1013	0	34.5389	0	0.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1347.0	0	SC	0	2.1004	0	34.5391	0	0.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1348.0	0	SC	0	2.1002	0	34.5392	0	0.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1349.0	0	SC	0	2.0995	0	34.5393	0	0.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1350.0	0	SC	0	2.0980	0	34.5397	0	0.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1351.0	0	SC	0	2.0992	0	34.5393	0	0.519	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1352.0	0	SC	0	2.1007	0	34.5391	0	0.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1353.0	0	SC	0	2.0965	0	34.5400	0	0.531	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1354.0	0	SC	0	2.0929	0	34.5409	0	0.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1355.0	0	SC	0	2.0921	0	34.5411	0	0.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1356.0	0	SC	0	2.0912	0	34.5413	0	0.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1357.0	0	SC	0	2.0899	0	34.5415	0	0.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1358.0	0	SC	0	2.0888	0	34.5418	0	0.525	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1359.0	0	SC	0	2.0885	0	34.5417	0	0.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1360.0	0	SC	0	2.0855	0	34.5424	0	0.537	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1361.0	0	SC	0	2.0846	0	34.5426	0	0.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1362.0	0	SC	0	2.0831	0	34.5430	0	0.531	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1363.0	0	SC	0	2.0833	0	34.5429	0	0.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1364.0	0	SC	0	2.0822	0	34.5432	0	0.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1365.0	0	SC	0	2.0815	0	34.5434	0	0.538	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1366.0	0	SC	0	2.0803	0	34.5437	0	0.536	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1367.0	0	SC	0	2.0790	0	34.5439	0	0.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1368.0	0	SC	0	2.0784	0	34.5439	0	0.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1369.0	0	SC	0	2.0784	0	34.5439	0	0.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1370.0	0	SC	0	2.0794	0	34.5438	0	0.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1371.0	0	SC	0	2.0769	0	34.5442	0	0.550	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1372.0	0	SC	0	2.0760	0	34.5446	0	0.551	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1373.0	0	SC	0	2.0751	0	34.5449	0	0.550	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1374.0	0	SC	0	2.0745	0	34.5449	0	0.554	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1375.0	0	SC	0	2.0742	0	34.5450	0	0.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1376.0	0	SC	0	2.0740	0	34.5450	0	0.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1377.0	0	SC	0	2.0740	0	34.5449	0	0.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1378.0	0	SC	0	2.0731	0	34.5451	0	0.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1379.0	0	SC	0	2.0726	0	34.5454	0	0.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1380.0	0	SC	0	2.0722	0	34.5454	0	0.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1381.0	0	SC	0	2.0717	0	34.5456	0	0.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1382.0	0	SC	0	2.0708	0	34.5458	0	0.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1383.0	0	SC	0	2.0698	0	34.5462	0	0.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1384.0	0	SC	0	2.0693	0	34.5462	0	0.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1385.0	0	SC	0	2.0691	0	34.5462	0	0.579	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1386.0	0	SC	0	2.0673	0	34.5466	0	0.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1387.0	0	SC	0	2.0664	0	34.5469	0	0.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1388.0	0	SC	0	2.0658	0	34.5471	0	0.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1389.0	0	SC	0	2.0640	0	34.5475	0	0.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1390.0	0	SC	0	2.0628	0	34.5477	0	0.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1391.0	0	SC	0	2.0638	0	34.5475	0	0.587	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1392.0	0	SC	0	2.0657	0	34.5471	0	0.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1393.0	0	SC	0	2.0625	0	34.5479	0	0.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1394.0	0	SC	0	2.0611	0	34.5482	0	0.603	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1395.0	0	SC	0	2.0601	0	34.5486	0	0.603	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1396.0	0	SC	0	2.0583	0	34.5490	0	0.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1397.0	0	SC	0	2.0576	0	34.5491	0	0.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1398.0	0	SC	0	2.0578	0	34.5491	0	0.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1399.0	0	SC	0	2.0580	0	34.5490	0	0.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1400.0	0	SC	0	2.0571	0	34.5493	0	0.615	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1401.0	0	SC	0	2.0570	0	34.5493	0	0.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1402.0	0	SC	0	2.0565	0	34.5494	0	0.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1403.0	0	SC	0	2.0561	0	34.5495	0	0.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1404.0	0	SC	0	2.0565	0	34.5495	0	0.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1405.0	0	SC	0	2.0539	0	34.5501	0	0.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1406.0	0	SC	0	2.0536	0	34.5501	0	0.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1407.0	0	SC	0	2.0532	0	34.5503	0	0.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1408.0	0	SC	0	2.0527	0	34.5505	0	0.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1409.0	0	SC	0	2.0519	0	34.5507	0	0.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1410.0	0	SC	0	2.0503	0	34.5512	0	0.644	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1411.0	0	SC	0	2.0505	0	34.5511	0	0.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1412.0	0	SC	0	2.0511	0	34.5509	0	0.651	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1413.0	0	SC	0	2.0494	0	34.5514	0	0.653	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1414.0	0	SC	0	2.0492	0	34.5514	0	0.657	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1415.0	0	SC	0	2.0484	0	34.5516	0	0.660	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1416.0	0	SC	0	2.0478	0	34.5516	0	0.661	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1417.0	0	SC	0	2.0481	0	34.5516	0	0.662	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1418.0	0	SC	0	2.0469	0	34.5519	0	0.667	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1419.0	0	SC	0	2.0464	0	34.5520	0	0.674	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1420.0	0	SC	0	2.0456	0	34.5522	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1421.0	0	SC	0	2.0447	0	34.5524	0	0.668	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1422.0	0	SC	0	2.0444	0	34.5525	0	0.669	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1423.0	0	SC	0	2.0444	0	34.5525	0	0.675	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1424.0	0	SC	0	2.0435	0	34.5526	0	0.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1425.0	0	SC	0	2.0432	0	34.5529	0	0.677	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1426.0	0	SC	0	2.0428	0	34.5529	0	0.679	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1427.0	0	SC	0	2.0424	0	34.5530	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1428.0	0	SC	0	2.0420	0	34.5531	0	0.670	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1429.0	0	SC	0	2.0423	0	34.5531	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1430.0	0	SC	0	2.0421	0	34.5531	0	0.672	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1431.0	0	SC	0	2.0417	0	34.5533	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1432.0	0	SC	0	2.0411	0	34.5534	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1433.0	0	SC	0	2.0410	0	34.5535	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1434.0	0	SC	0	2.0402	0	34.5536	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1435.0	0	SC	0	2.0397	0	34.5536	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1436.0	0	SC	0	2.0393	0	34.5537	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1437.0	0	SC	0	2.0386	0	34.5537	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1438.0	0	SC	0	2.0375	0	34.5539	0	0.673	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1439.0	0	SC	0	2.0373	0	34.5539	0	0.666	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1440.0	0	SC	0	2.0369	0	34.5540	0	0.665	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1441.0	0	SC	0	2.0360	0	34.5543	0	0.667	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1442.0	0	SC	0	2.0343	0	34.5546	0	0.668	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1443.0	0	SC	0	2.0325	0	34.5551	0	0.669	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1444.0	0	SC	0	2.0314	0	34.5551	0	0.667	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1445.0	0	SC	0	2.0312	0	34.5551	0	0.658	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1446.0	0	SC	0	2.0308	0	34.5552	0	0.658	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1447.0	0	SC	0	2.0306	0	34.5553	0	0.654	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1448.0	0	SC	0	2.0303	0	34.5553	0	0.646	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1449.0	0	SC	0	2.0280	0	34.5558	0	0.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1450.0	0	SC	0	2.0264	0	34.5563	0	0.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1451.0	0	SC	0	2.0267	0	34.5565	0	0.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1452.0	0	SC	0	2.0268	0	34.5565	0	0.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1453.0	0	SC	0	2.0272	0	34.5567	0	0.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1454.0	0	SC	0	2.0271	0	34.5572	0	0.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1455.0	0	SC	0	2.0270	0	34.5572	0	0.652	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1456.0	0	SC	0	2.0253	0	34.5575	0	0.664	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1457.0	0	SC	0	2.0231	0	34.5578	0	0.674	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1458.0	0	SC	0	2.0215	0	34.5582	0	0.685	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1459.0	0	SC	0	2.0207	0	34.5582	0	0.689	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1460.0	0	SC	0	2.0205	0	34.5582	0	0.697	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1461.0	0	SC	0	2.0202	0	34.5584	0	0.702	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1462.0	0	SC	0	2.0207	0	34.5583	0	0.692	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1463.0	0	SC	0	2.0202	0	34.5585	0	0.698	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1464.0	0	SC	0	2.0193	0	34.5587	0	0.697	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1465.0	0	SC	0	2.0182	0	34.5590	0	0.696	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1466.0	0	SC	0	2.0175	0	34.5591	0	0.698	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1467.0	0	SC	0	2.0172	0	34.5591	0	0.693	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1468.0	0	SC	0	2.0170	0	34.5593	0	0.692	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1469.0	0	SC	0	2.0165	0	34.5593	0	0.692	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1470.0	0	SC	0	2.0161	0	34.5595	0	0.699	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1471.0	0	SC	0	2.0167	0	34.5593	0	0.706	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1472.0	0	SC	0	2.0152	0	34.5596	0	0.712	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1473.0	0	SC	0	2.0139	0	34.5600	0	0.716	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1474.0	0	SC	0	2.0126	0	34.5603	0	0.717	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1475.0	0	SC	0	2.0119	0	34.5603	0	0.712	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1476.0	0	SC	0	2.0113	0	34.5603	0	0.713	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1477.0	0	SC	0	2.0107	0	34.5605	0	0.719	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1478.0	0	SC	0	2.0101	0	34.5607	0	0.717	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1479.0	0	SC	0	2.0098	0	34.5608	0	0.717	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1480.0	0	SC	0	2.0096	0	34.5612	0	0.715	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1481.0	0	SC	0	2.0099	0	34.5614	0	0.709	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1482.0	0	SC	0	2.0101	0	34.5618	0	0.704	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1483.0	0	SC	0	2.0102	0	34.5618	0	0.706	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1484.0	0	SC	0	2.0101	0	34.5621	0	0.710	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1485.0	0	SC	0	2.0101	0	34.5622	0	0.711	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1486.0	0	SC	0	2.0099	0	34.5622	0	0.713	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1487.0	0	SC	0	2.0090	0	34.5622	0	0.723	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1488.0	0	SC	0	2.0097	0	34.5619	0	0.758	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1489.0	0	SC	0	2.0091	0	34.5623	0	0.766	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1490.0	0	SC	0	2.0073	0	34.5625	0	0.763	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1491.0	0	SC	0	2.0047	0	34.5627	0	0.767	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1492.0	0	SC	0	2.0041	0	34.5628	0	0.766	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1493.0	0	SC	0	2.0028	0	34.5627	0	0.765	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1494.0	0	SC	0	2.0028	0	34.5631	0	0.760	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1495.0	0	SC	0	2.0033	0	34.5633	0	0.760	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1496.0	0	SC	0	2.0038	0	34.5635	0	0.758	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1497.0	0	SC	0	2.0031	0	34.5638	0	0.748	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1498.0	0	SC	0	2.0024	0	34.5638	0	0.749	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1499.0	0	SC	0	2.0028	0	34.5638	0	0.766	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1500.0	0	SC	0	2.0015	0	34.5642	0	0.773	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1501.0	0	SC	0	1.9997	0	34.5645	0	0.782	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1502.0	0	SC	0	1.9985	0	34.5647	0	0.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1503.0	0	SC	0	1.9981	0	34.5649	0	0.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1504.0	0	SC	0	1.9975	0	34.5650	0	0.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1505.0	0	SC	0	1.9967	0	34.5652	0	0.784	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1506.0	0	SC	0	1.9963	0	34.5652	0	0.781	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1507.0	0	SC	0	1.9980	0	34.5647	0	0.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1508.0	0	SC	0	1.9967	0	34.5648	0	0.784	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1509.0	0	SC	0	1.9944	0	34.5649	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1510.0	0	SC	0	1.9930	0	34.5651	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1511.0	0	SC	0	1.9934	0	34.5653	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1512.0	0	SC	0	1.9928	0	34.5661	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1513.0	0	SC	0	1.9916	0	34.5665	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1514.0	0	SC	0	1.9913	0	34.5664	0	0.774	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1515.0	0	SC	0	1.9909	0	34.5665	0	0.770	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1516.0	0	SC	0	1.9906	0	34.5666	0	0.771	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1517.0	0	SC	0	1.9905	0	34.5665	0	0.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1518.0	0	SC	0	1.9900	0	34.5667	0	0.791	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1519.0	0	SC	0	1.9898	0	34.5668	0	0.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1520.0	0	SC	0	1.9894	0	34.5670	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1521.0	0	SC	0	1.9887	0	34.5671	0	0.794	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1522.0	0	SC	0	1.9875	0	34.5673	0	0.797	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1523.0	0	SC	0	1.9867	0	34.5674	0	0.801	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1524.0	0	SC	0	1.9855	0	34.5677	0	0.798	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1525.0	0	SC	0	1.9847	0	34.5679	0	0.797	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1526.0	0	SC	0	1.9845	0	34.5679	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1527.0	0	SC	0	1.9839	0	34.5681	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1528.0	0	SC	0	1.9829	0	34.5683	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1529.0	0	SC	0	1.9822	0	34.5683	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1530.0	0	SC	0	1.9821	0	34.5685	0	0.797	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1531.0	0	SC	0	1.9816	0	34.5685	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1532.0	0	SC	0	1.9799	0	34.5688	0	0.807	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1533.0	0	SC	0	1.9783	0	34.5691	0	0.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1534.0	0	SC	0	1.9780	0	34.5691	0	0.812	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1535.0	0	SC	0	1.9755	0	34.5694	0	0.815	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1536.0	0	SC	0	1.9737	0	34.5696	0	0.810	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1537.0	0	SC	0	1.9735	0	34.5697	0	0.806	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1538.0	0	SC	0	1.9733	0	34.5698	0	0.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1539.0	0	SC	0	1.9728	0	34.5702	0	0.797	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1540.0	0	SC	0	1.9717	0	34.5703	0	0.802	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1541.0	0	SC	0	1.9710	0	34.5703	0	0.798	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1542.0	0	SC	0	1.9721	0	34.5700	0	0.795	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1543.0	0	SC	0	1.9705	0	34.5708	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1544.0	0	SC	0	1.9703	0	34.5712	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1545.0	0	SC	0	1.9701	0	34.5713	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1546.0	0	SC	0	1.9691	0	34.5718	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1547.0	0	SC	0	1.9688	0	34.5718	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1548.0	0	SC	0	1.9684	0	34.5718	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1549.0	0	SC	0	1.9673	0	34.5719	0	0.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1550.0	0	SC	0	1.9692	0	34.5713	0	0.812	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1551.0	0	SC	0	1.9690	0	34.5718	0	0.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1552.0	0	SC	0	1.9674	0	34.5718	0	0.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1553.0	0	SC	0	1.9647	0	34.5719	0	0.829	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1554.0	0	SC	0	1.9622	0	34.5719	0	0.829	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1555.0	0	SC	0	1.9581	0	34.5722	0	0.828	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1556.0	0	SC	0	1.9574	0	34.5720	0	0.825	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1557.0	0	SC	0	1.9617	0	34.5715	0	0.817	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1558.0	0	SC	0	1.9649	0	34.5715	0	0.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1559.0	0	SC	0	1.9605	0	34.5719	0	0.784	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1560.0	0	SC	0	1.9566	0	34.5723	0	0.782	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1561.0	0	SC	0	1.9550	0	34.5726	0	0.782	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1562.0	0	SC	0	1.9544	0	34.5726	0	0.787	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1563.0	0	SC	0	1.9542	0	34.5726	0	0.793	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1564.0	0	SC	0	1.9542	0	34.5733	0	0.801	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1565.0	0	SC	0	1.9546	0	34.5732	0	0.787	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1566.0	0	SC	0	1.9544	0	34.5738	0	0.783	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1567.0	0	SC	0	1.9541	0	34.5745	0	0.788	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1568.0	0	SC	0	1.9537	0	34.5745	0	0.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1569.0	0	SC	0	1.9539	0	34.5744	0	0.802	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1570.0	0	SC	0	1.9538	0	34.5744	0	0.802	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1571.0	0	SC	0	1.9537	0	34.5747	0	0.806	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1572.0	0	SC	0	1.9537	0	34.5752	0	0.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1573.0	0	SC	0	1.9538	0	34.5754	0	0.829	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1574.0	0	SC	0	1.9539	0	34.5757	0	0.839	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1575.0	0	SC	0	1.9533	0	34.5763	0	0.847	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1576.0	0	SC	0	1.9518	0	34.5766	0	0.852	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1577.0	0	SC	0	1.9517	0	34.5766	0	0.859	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1578.0	0	SC	0	1.9514	0	34.5765	0	0.864	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1579.0	0	SC	0	1.9501	0	34.5768	0	0.885	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1580.0	0	SC	0	1.9490	0	34.5770	0	0.900	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1581.0	0	SC	0	1.9484	0	34.5775	0	0.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1582.0	0	SC	0	1.9483	0	34.5775	0	0.907	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1583.0	0	SC	0	1.9480	0	34.5775	0	0.905	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1584.0	0	SC	0	1.9475	0	34.5774	0	0.908	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1585.0	0	SC	0	1.9460	0	34.5777	0	0.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1586.0	0	SC	0	1.9450	0	34.5779	0	0.906	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1587.0	0	SC	0	1.9459	0	34.5775	0	0.902	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1588.0	0	SC	0	1.9433	0	34.5783	0	0.902	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1589.0	0	SC	0	1.9426	0	34.5785	0	0.911	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1590.0	0	SC	0	1.9422	0	34.5785	0	0.915	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1591.0	0	SC	0	1.9421	0	34.5785	0	0.913	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1592.0	0	SC	0	1.9412	0	34.5790	0	0.917	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1593.0	0	SC	0	1.9410	0	34.5790	0	0.907	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1594.0	0	SC	0	1.9417	0	34.5789	0	0.910	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1595.0	0	SC	0	1.9409	0	34.5793	0	0.920	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1596.0	0	SC	0	1.9407	0	34.5795	0	0.928	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1597.0	0	SC	0	1.9406	0	34.5795	0	0.928	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1598.0	0	SC	0	1.9407	0	34.5795	0	0.929	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1599.0	0	SC	0	1.9399	0	34.5798	0	0.932	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1600.0	0	SC	0	1.9390	0	34.5797	0	0.931	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1601.0	0	SC	0	1.9395	0	34.5797	0	0.926	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1602.0	0	SC	0	1.9395	0	34.5796	0	0.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1603.0	0	SC	0	1.9383	0	34.5797	0	0.937	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1604.0	0	SC	0	1.9376	0	34.5800	0	0.942	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1605.0	0	SC	0	1.9367	0	34.5802	0	0.945	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1606.0	0	SC	0	1.9364	0	34.5802	0	0.942	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1607.0	0	SC	0	1.9346	0	34.5802	0	0.937	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1608.0	0	SC	0	1.9328	0	34.5805	0	0.937	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1609.0	0	SC	0	1.9322	0	34.5805	0	0.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1610.0	0	SC	0	1.9317	0	34.5805	0	0.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1611.0	0	SC	0	1.9305	0	34.5805	0	0.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1612.0	0	SC	0	1.9311	0	34.5810	0	0.934	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1613.0	0	SC	0	1.9315	0	34.5811	0	0.927	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1614.0	0	SC	0	1.9312	0	34.5816	0	0.931	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1615.0	0	SC	0	1.9302	0	34.5819	0	0.933	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1616.0	0	SC	0	1.9298	0	34.5820	0	0.933	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1617.0	0	SC	0	1.9296	0	34.5820	0	0.934	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1618.0	0	SC	0	1.9289	0	34.5822	0	0.939	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1619.0	0	SC	0	1.9283	0	34.5824	0	0.946	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1620.0	0	SC	0	1.9280	0	34.5823	0	0.942	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1621.0	0	SC	0	1.9280	0	34.5823	0	0.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1622.0	0	SC	0	1.9266	0	34.5822	0	0.957	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1623.0	0	SC	0	1.9248	0	34.5827	0	0.962	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1624.0	0	SC	0	1.9243	0	34.5829	0	0.965	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1625.0	0	SC	0	1.9241	0	34.5829	0	0.973	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1626.0	0	SC	0	1.9241	0	34.5830	0	0.972	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1627.0	0	SC	0	1.9237	0	34.5834	0	0.967	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1628.0	0	SC	0	1.9235	0	34.5833	0	0.963	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1629.0	0	SC	0	1.9228	0	34.5833	0	0.963	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1630.0	0	SC	0	1.9215	0	34.5835	0	0.970	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1631.0	0	SC	0	1.9208	0	34.5843	0	0.975	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1632.0	0	SC	0	1.9197	0	34.5847	0	0.972	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1633.0	0	SC	0	1.9194	0	34.5846	0	0.970	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1634.0	0	SC	0	1.9187	0	34.5849	0	0.969	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1635.0	0	SC	0	1.9179	0	34.5850	0	0.970	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1636.0	0	SC	0	1.9167	0	34.5850	0	0.971	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1637.0	0	SC	0	1.9159	0	34.5852	0	0.981	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1638.0	0	SC	0	1.9154	0	34.5854	0	0.991	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1639.0	0	SC	0	1.9154	0	34.5854	0	0.995	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1640.0	0	SC	0	1.9152	0	34.5855	0	0.997	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1641.0	0	SC	0	1.9151	0	34.5855	0	0.998	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1642.0	0	SC	0	1.9146	0	34.5855	0	0.993	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1643.0	0	SC	0	1.9137	0	34.5856	0	0.995	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1644.0	0	SC	0	1.9116	0	34.5858	0	1.004	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1645.0	0	SC	0	1.9098	0	34.5860	0	1.004	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1646.0	0	SC	0	1.9088	0	34.5859	0	0.999	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1647.0	0	SC	0	1.9078	0	34.5860	0	0.999	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1648.0	0	SC	0	1.9066	0	34.5861	0	0.999	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1649.0	0	SC	0	1.9067	0	34.5861	0	0.999	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1650.0	0	SC	0	1.9055	0	34.5865	0	0.995	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1651.0	0	SC	0	1.9056	0	34.5869	0	0.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1652.0	0	SC	0	1.9055	0	34.5870	0	0.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1653.0	0	SC	0	1.9052	0	34.5872	0	0.983	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1654.0	0	SC	0	1.9054	0	34.5874	0	0.983	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1655.0	0	SC	0	1.9054	0	34.5874	0	0.988	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1656.0	0	SC	0	1.9042	0	34.5871	0	0.995	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1657.0	0	SC	0	1.9010	0	34.5871	0	1.002	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1658.0	0	SC	0	1.9012	0	34.5871	0	1.010	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1659.0	0	SC	0	1.9002	0	34.5875	0	1.014	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1660.0	0	SC	0	1.9001	0	34.5878	0	1.016	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1661.0	0	SC	0	1.9002	0	34.5882	0	1.010	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1662.0	0	SC	0	1.8999	0	34.5887	0	1.006	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1663.0	0	SC	0	1.8996	0	34.5889	0	1.002	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1664.0	0	SC	0	1.8994	0	34.5891	0	0.995	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1665.0	0	SC	0	1.8993	0	34.5892	0	1.000	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1666.0	0	SC	0	1.8990	0	34.5893	0	1.010	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1667.0	0	SC	0	1.8984	0	34.5893	0	1.025	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1668.0	0	SC	0	1.8971	0	34.5897	0	1.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1669.0	0	SC	0	1.8971	0	34.5896	0	1.036	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1670.0	0	SC	0	1.8970	0	34.5896	0	1.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1671.0	0	SC	0	1.8963	0	34.5897	0	1.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1672.0	0	SC	0	1.8961	0	34.5899	0	1.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1673.0	0	SC	0	1.8948	0	34.5901	0	1.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1674.0	0	SC	0	1.8936	0	34.5904	0	1.049	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1675.0	0	SC	0	1.8926	0	34.5907	0	1.048	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1676.0	0	SC	0	1.8925	0	34.5907	0	1.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1677.0	0	SC	0	1.8926	0	34.5906	0	1.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1678.0	0	SC	0	1.8920	0	34.5907	0	1.042	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1679.0	0	SC	0	1.8941	0	34.5902	0	1.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1680.0	0	SC	0	1.8932	0	34.5905	0	1.059	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1681.0	0	SC	0	1.8899	0	34.5914	0	1.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1682.0	0	SC	0	1.8881	0	34.5917	0	1.061	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1683.0	0	SC	0	1.8880	0	34.5920	0	1.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1684.0	0	SC	0	1.8879	0	34.5919	0	1.066	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1685.0	0	SC	0	1.8879	0	34.5918	0	1.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1686.0	0	SC	0	1.8874	0	34.5919	0	1.049	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1687.0	0	SC	0	1.8883	0	34.5917	0	1.057	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1688.0	0	SC	0	1.8896	0	34.5914	0	1.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1689.0	0	SC	0	1.8872	0	34.5920	0	1.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1690.0	0	SC	0	1.8867	0	34.5919	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1691.0	0	SC	0	1.8864	0	34.5923	0	1.071	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1692.0	0	SC	0	1.8861	0	34.5922	0	1.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1693.0	0	SC	0	1.8856	0	34.5923	0	1.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1694.0	0	SC	0	1.8845	0	34.5926	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1695.0	0	SC	0	1.8841	0	34.5926	0	1.078	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1696.0	0	SC	0	1.8842	0	34.5927	0	1.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1697.0	0	SC	0	1.8835	0	34.5929	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1698.0	0	SC	0	1.8832	0	34.5927	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1699.0	0	SC	0	1.8822	0	34.5931	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1700.0	0	SC	0	1.8814	0	34.5934	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1701.0	0	SC	0	1.8805	0	34.5935	0	1.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1702.0	0	SC	0	1.8794	0	34.5937	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1703.0	0	SC	0	1.8805	0	34.5934	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1704.0	0	SC	0	1.8815	0	34.5933	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1705.0	0	SC	0	1.8780	0	34.5939	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1706.0	0	SC	0	1.8780	0	34.5938	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1707.0	0	SC	0	1.8779	0	34.5939	0	1.077	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1708.0	0	SC	0	1.8777	0	34.5939	0	1.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1709.0	0	SC	0	1.8776	0	34.5938	0	1.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1710.0	0	SC	0	1.8763	0	34.5941	0	1.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1711.0	0	SC	0	1.8751	0	34.5944	0	1.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1712.0	0	SC	0	1.8741	0	34.5946	0	1.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1713.0	0	SC	0	1.8741	0	34.5947	0	1.072	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1714.0	0	SC	0	1.8739	0	34.5947	0	1.086	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1715.0	0	SC	0	1.8733	0	34.5948	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1716.0	0	SC	0	1.8731	0	34.5950	0	1.108	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1717.0	0	SC	0	1.8727	0	34.5951	0	1.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1718.0	0	SC	0	1.8723	0	34.5951	0	1.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1719.0	0	SC	0	1.8722	0	34.5950	0	1.102	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1720.0	0	SC	0	1.8721	0	34.5951	0	1.105	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1721.0	0	SC	0	1.8718	0	34.5951	0	1.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1722.0	0	SC	0	1.8713	0	34.5954	0	1.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1723.0	0	SC	0	1.8709	0	34.5954	0	1.111	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1724.0	0	SC	0	1.8704	0	34.5956	0	1.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1725.0	0	SC	0	1.8695	0	34.5957	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1726.0	0	SC	0	1.8689	0	34.5957	0	1.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1727.0	0	SC	0	1.8680	0	34.5959	0	1.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1728.0	0	SC	0	1.8673	0	34.5961	0	1.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1729.0	0	SC	0	1.8666	0	34.5963	0	1.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1730.0	0	SC	0	1.8658	0	34.5965	0	1.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1731.0	0	SC	0	1.8641	0	34.5967	0	1.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1732.0	0	SC	0	1.8627	0	34.5970	0	1.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1733.0	0	SC	0	1.8620	0	34.5971	0	1.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1734.0	0	SC	0	1.8619	0	34.5971	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1735.0	0	SC	0	1.8611	0	34.5970	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1736.0	0	SC	0	1.8606	0	34.5972	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1737.0	0	SC	0	1.8601	0	34.5972	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1738.0	0	SC	0	1.8599	0	34.5974	0	1.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1739.0	0	SC	0	1.8594	0	34.5974	0	1.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1740.0	0	SC	0	1.8581	0	34.5978	0	1.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1741.0	0	SC	0	1.8576	0	34.5979	0	1.123	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1742.0	0	SC	0	1.8575	0	34.5980	0	1.121	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1743.0	0	SC	0	1.8566	0	34.5983	0	1.121	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1744.0	0	SC	0	1.8567	0	34.5983	0	1.121	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1745.0	0	SC	0	1.8565	0	34.5985	0	1.122	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1746.0	0	SC	0	1.8557	0	34.5986	0	1.122	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1747.0	0	SC	0	1.8552	0	34.5987	0	1.125	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1748.0	0	SC	0	1.8543	0	34.5989	0	1.127	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1749.0	0	SC	0	1.8540	0	34.5989	0	1.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1750.0	0	SC	0	1.8527	0	34.5989	0	1.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1751.0	0	SC	0	1.8522	0	34.5994	0	1.141	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1752.0	0	SC	0	1.8520	0	34.5995	0	1.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1753.0	0	SC	0	1.8515	0	34.5993	0	1.143	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1754.0	0	SC	0	1.8512	0	34.5995	0	1.143	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1755.0	0	SC	0	1.8512	0	34.5995	0	1.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1756.0	0	SC	0	1.8508	0	34.5997	0	1.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1757.0	0	SC	0	1.8506	0	34.5998	0	1.144	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1758.0	0	SC	0	1.8501	0	34.6000	0	1.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1759.0	0	SC	0	1.8501	0	34.5999	0	1.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1760.0	0	SC	0	1.8500	0	34.6000	0	1.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1761.0	0	SC	0	1.8496	0	34.6002	0	1.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1762.0	0	SC	0	1.8491	0	34.6002	0	1.160	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1763.0	0	SC	0	1.8488	0	34.6003	0	1.161	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1764.0	0	SC	0	1.8485	0	34.6004	0	1.163	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1765.0	0	SC	0	1.8481	0	34.6004	0	1.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1766.0	0	SC	0	1.8483	0	34.6004	0	1.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1767.0	0	SC	0	1.8478	0	34.6003	0	1.162	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1768.0	0	SC	0	1.8457	0	34.6008	0	1.160	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1769.0	0	SC	0	1.8455	0	34.6009	0	1.165	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1770.0	0	SC	0	1.8454	0	34.6009	0	1.171	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1771.0	0	SC	0	1.8450	0	34.6010	0	1.171	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1772.0	0	SC	0	1.8431	0	34.6012	0	1.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1773.0	0	SC	0	1.8428	0	34.6011	0	1.166	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1774.0	0	SC	0	1.8428	0	34.6010	0	1.166	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1775.0	0	SC	0	1.8428	0	34.6011	0	1.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1776.0	0	SC	0	1.8427	0	34.6012	0	1.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1777.0	0	SC	0	1.8426	0	34.6014	0	1.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1778.0	0	SC	0	1.8425	0	34.6014	0	1.162	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1779.0	0	SC	0	1.8420	0	34.6013	0	1.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1780.0	0	SC	0	1.8412	0	34.6016	0	1.160	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1781.0	0	SC	0	1.8406	0	34.6016	0	1.172	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1782.0	0	SC	0	1.8406	0	34.6016	0	1.171	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1783.0	0	SC	0	1.8403	0	34.6017	0	1.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1784.0	0	SC	0	1.8399	0	34.6018	0	1.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1785.0	0	SC	0	1.8381	0	34.6024	0	1.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1786.0	0	SC	0	1.8376	0	34.6026	0	1.175	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1787.0	0	SC	0	1.8362	0	34.6028	0	1.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1788.0	0	SC	0	1.8353	0	34.6029	0	1.187	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1789.0	0	SC	0	1.8355	0	34.6029	0	1.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1790.0	0	SC	0	1.8357	0	34.6027	0	1.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1791.0	0	SC	0	1.8348	0	34.6031	0	1.187	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1792.0	0	SC	0	1.8347	0	34.6033	0	1.189	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1793.0	0	SC	0	1.8348	0	34.6032	0	1.189	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1794.0	0	SC	0	1.8347	0	34.6031	0	1.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1795.0	0	SC	0	1.8345	0	34.6031	0	1.189	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1796.0	0	SC	0	1.8347	0	34.6031	0	1.199	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1797.0	0	SC	0	1.8341	0	34.6033	0	1.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1798.0	0	SC	0	1.8323	0	34.6037	0	1.193	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1799.0	0	SC	0	1.8318	0	34.6039	0	1.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1800.0	0	SC	0	1.8319	0	34.6039	0	1.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1801.0	0	SC	0	1.8320	0	34.6037	0	1.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1802.0	0	SC	0	1.8309	0	34.6040	0	1.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1803.0	0	SC	0	1.8305	0	34.6041	0	1.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1804.0	0	SC	0	1.8300	0	34.6044	0	1.201	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1805.0	0	SC	0	1.8295	0	34.6046	0	1.208	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1806.0	0	SC	0	1.8296	0	34.6045	0	1.208	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1807.0	0	SC	0	1.8295	0	34.6044	0	1.210	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1808.0	0	SC	0	1.8289	0	34.6045	0	1.210	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1809.0	0	SC	0	1.8282	0	34.6045	0	1.217	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1810.0	0	SC	0	1.8276	0	34.6048	0	1.218	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1811.0	0	SC	0	1.8271	0	34.6049	0	1.215	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1812.0	0	SC	0	1.8263	0	34.6053	0	1.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1813.0	0	SC	0	1.8257	0	34.6053	0	1.227	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1814.0	0	SC	0	1.8259	0	34.6051	0	1.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1815.0	0	SC	0	1.8257	0	34.6051	0	1.216	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1816.0	0	SC	0	1.8255	0	34.6053	0	1.221	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1817.0	0	SC	0	1.8256	0	34.6055	0	1.222	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1818.0	0	SC	0	1.8256	0	34.6054	0	1.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1819.0	0	SC	0	1.8256	0	34.6053	0	1.229	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1820.0	0	SC	0	1.8250	0	34.6056	0	1.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1821.0	0	SC	0	1.8249	0	34.6054	0	1.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1822.0	0	SC	0	1.8241	0	34.6058	0	1.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1823.0	0	SC	0	1.8230	0	34.6062	0	1.240	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1824.0	0	SC	0	1.8228	0	34.6064	0	1.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1825.0	0	SC	0	1.8225	0	34.6064	0	1.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1826.0	0	SC	0	1.8224	0	34.6063	0	1.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1827.0	0	SC	0	1.8226	0	34.6063	0	1.242	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1828.0	0	SC	0	1.8227	0	34.6063	0	1.242	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1829.0	0	SC	0	1.8215	0	34.6067	0	1.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1830.0	0	SC	0	1.8210	0	34.6066	0	1.252	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1831.0	0	SC	0	1.8204	0	34.6069	0	1.249	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1832.0	0	SC	0	1.8201	0	34.6068	0	1.246	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1833.0	0	SC	0	1.8197	0	34.6069	0	1.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1834.0	0	SC	0	1.8201	0	34.6070	0	1.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1835.0	0	SC	0	1.8190	0	34.6072	0	1.241	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1836.0	0	SC	0	1.8172	0	34.6075	0	1.253	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1837.0	0	SC	0	1.8162	0	34.6076	0	1.254	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1838.0	0	SC	0	1.8151	0	34.6079	0	1.254	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1839.0	0	SC	0	1.8148	0	34.6078	0	1.260	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1840.0	0	SC	0	1.8145	0	34.6079	0	1.256	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1841.0	0	SC	0	1.8141	0	34.6081	0	1.260	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1842.0	0	SC	0	1.8130	0	34.6081	0	1.262	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1843.0	0	SC	0	1.8122	0	34.6081	0	1.263	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1844.0	0	SC	0	1.8105	0	34.6085	0	1.260	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1845.0	0	SC	0	1.8101	0	34.6087	0	1.267	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1846.0	0	SC	0	1.8099	0	34.6086	0	1.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1847.0	0	SC	0	1.8087	0	34.6090	0	1.267	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1848.0	0	SC	0	1.8085	0	34.6090	0	1.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1849.0	0	SC	0	1.8084	0	34.6089	0	1.270	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1850.0	0	SC	0	1.8083	0	34.6089	0	1.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1851.0	0	SC	0	1.8082	0	34.6089	0	1.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1852.0	0	SC	0	1.8081	0	34.6090	0	1.273	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1853.0	0	SC	0	1.8080	0	34.6088	0	1.273	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1854.0	0	SC	0	1.8074	0	34.6089	0	1.273	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1855.0	0	SC	0	1.8058	0	34.6091	0	1.273	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1856.0	0	SC	0	1.8052	0	34.6092	0	1.276	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1857.0	0	SC	0	1.8055	0	34.6092	0	1.272	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1858.0	0	SC	0	1.8053	0	34.6093	0	1.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1859.0	0	SC	0	1.8056	0	34.6093	0	1.287	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1860.0	0	SC	0	1.8055	0	34.6094	0	1.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1861.0	0	SC	0	1.8054	0	34.6094	0	1.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1862.0	0	SC	0	1.8041	0	34.6096	0	1.280	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1863.0	0	SC	0	1.8033	0	34.6100	0	1.280	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1864.0	0	SC	0	1.8032	0	34.6099	0	1.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1865.0	0	SC	0	1.8040	0	34.6096	0	1.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1866.0	0	SC	0	1.8059	0	34.6094	0	1.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1867.0	0	SC	0	1.8033	0	34.6100	0	1.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1868.0	0	SC	0	1.8025	0	34.6103	0	1.289	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1869.0	0	SC	0	1.8028	0	34.6103	0	1.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1870.0	0	SC	0	1.8029	0	34.6102	0	1.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1871.0	0	SC	0	1.8028	0	34.6102	0	1.289	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1872.0	0	SC	0	1.8018	0	34.6103	0	1.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1873.0	0	SC	0	1.7991	0	34.6107	0	1.278	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1874.0	0	SC	0	1.7998	0	34.6105	0	1.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1875.0	0	SC	0	1.8007	0	34.6104	0	1.286	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1876.0	0	SC	0	1.7986	0	34.6108	0	1.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1877.0	0	SC	0	1.7968	0	34.6111	0	1.302	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1878.0	0	SC	0	1.7960	0	34.6113	0	1.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1879.0	0	SC	0	1.7956	0	34.6114	0	1.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1880.0	0	SC	0	1.7954	0	34.6114	0	1.293	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1881.0	0	SC	0	1.7951	0	34.6113	0	1.289	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1882.0	0	SC	0	1.7962	0	34.6111	0	1.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1883.0	0	SC	0	1.7958	0	34.6111	0	1.296	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1884.0	0	SC	0	1.7944	0	34.6116	0	1.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1885.0	0	SC	0	1.7940	0	34.6118	0	1.299	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1886.0	0	SC	0	1.7936	0	34.6119	0	1.301	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1887.0	0	SC	0	1.7934	0	34.6119	0	1.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1888.0	0	SC	0	1.7930	0	34.6120	0	1.296	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1889.0	0	SC	0	1.7942	0	34.6117	0	1.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1890.0	0	SC	0	1.7956	0	34.6115	0	1.301	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1891.0	0	SC	0	1.7931	0	34.6120	0	1.301	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1892.0	0	SC	0	1.7916	0	34.6124	0	1.306	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1893.0	0	SC	0	1.7909	0	34.6125	0	1.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1894.0	0	SC	0	1.7900	0	34.6128	0	1.311	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1895.0	0	SC	0	1.7897	0	34.6128	0	1.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1896.0	0	SC	0	1.7893	0	34.6128	0	1.303	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1897.0	0	SC	0	1.7899	0	34.6126	0	1.299	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1898.0	0	SC	0	1.7891	0	34.6128	0	1.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1899.0	0	SC	0	1.7880	0	34.6130	0	1.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1900.0	0	SC	0	1.7872	0	34.6131	0	1.314	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1901.0	0	SC	0	1.7866	0	34.6132	0	1.320	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1902.0	0	SC	0	1.7868	0	34.6133	0	1.326	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1903.0	0	SC	0	1.7853	0	34.6135	0	1.330	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1904.0	0	SC	0	1.7848	0	34.6136	0	1.333	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1905.0	0	SC	0	1.7839	0	34.6138	0	1.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1906.0	0	SC	0	1.7822	0	34.6141	0	1.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1907.0	0	SC	0	1.7826	0	34.6141	0	1.334	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1908.0	0	SC	0	1.7812	0	34.6141	0	1.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1909.0	0	SC	0	1.7807	0	34.6144	0	1.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1910.0	0	SC	0	1.7796	0	34.6144	0	1.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1911.0	0	SC	0	1.7796	0	34.6146	0	1.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1912.0	0	SC	0	1.7795	0	34.6145	0	1.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1913.0	0	SC	0	1.7794	0	34.6144	0	1.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1914.0	0	SC	0	1.7799	0	34.6144	0	1.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1915.0	0	SC	0	1.7796	0	34.6144	0	1.343	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1916.0	0	SC	0	1.7783	0	34.6148	0	1.347	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1917.0	0	SC	0	1.7776	0	34.6151	0	1.349	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1918.0	0	SC	0	1.7773	0	34.6151	0	1.347	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1919.0	0	SC	0	1.7766	0	34.6153	0	1.347	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1920.0	0	SC	0	1.7760	0	34.6154	0	1.343	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1921.0	0	SC	0	1.7757	0	34.6153	0	1.345	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1922.0	0	SC	0	1.7753	0	34.6154	0	1.345	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1923.0	0	SC	0	1.7753	0	34.6155	0	1.346	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1924.0	0	SC	0	1.7744	0	34.6154	0	1.349	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1925.0	0	SC	0	1.7732	0	34.6155	0	1.357	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1926.0	0	SC	0	1.7727	0	34.6156	0	1.358	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1927.0	0	SC	0	1.7723	0	34.6156	0	1.353	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1928.0	0	SC	0	1.7710	0	34.6160	0	1.361	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1929.0	0	SC	0	1.7703	0	34.6161	0	1.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1930.0	0	SC	0	1.7696	0	34.6162	0	1.361	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1931.0	0	SC	0	1.7695	0	34.6162	0	1.359	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1932.0	0	SC	0	1.7690	0	34.6163	0	1.359	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1933.0	0	SC	0	1.7684	0	34.6165	0	1.359	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1934.0	0	SC	0	1.7684	0	34.6165	0	1.359	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1935.0	0	SC	0	1.7682	0	34.6165	0	1.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1936.0	0	SC	0	1.7683	0	34.6165	0	1.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1937.0	0	SC	0	1.7682	0	34.6165	0	1.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1938.0	0	SC	0	1.7680	0	34.6166	0	1.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1939.0	0	SC	0	1.7678	0	34.6167	0	1.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1940.0	0	SC	0	1.7679	0	34.6169	0	1.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1941.0	0	SC	0	1.7680	0	34.6168	0	1.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1942.0	0	SC	0	1.7680	0	34.6169	0	1.372	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1943.0	0	SC	0	1.7679	0	34.6170	0	1.377	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1944.0	0	SC	0	1.7677	0	34.6171	0	1.378	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1945.0	0	SC	0	1.7676	0	34.6171	0	1.385	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1946.0	0	SC	0	1.7673	0	34.6171	0	1.385	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1947.0	0	SC	0	1.7668	0	34.6174	0	1.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1948.0	0	SC	0	1.7663	0	34.6175	0	1.393	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1949.0	0	SC	0	1.7659	0	34.6174	0	1.391	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1950.0	0	SC	0	1.7657	0	34.6174	0	1.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1951.0	0	SC	0	1.7657	0	34.6174	0	1.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1952.0	0	SC	0	1.7657	0	34.6173	0	1.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1953.0	0	SC	0	1.7658	0	34.6175	0	1.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1954.0	0	SC	0	1.7657	0	34.6175	0	1.390	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1955.0	0	SC	0	1.7650	0	34.6178	0	1.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1956.0	0	SC	0	1.7642	0	34.6179	0	1.392	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1957.0	0	SC	0	1.7636	0	34.6180	0	1.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1958.0	0	SC	0	1.7628	0	34.6182	0	1.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1959.0	0	SC	0	1.7622	0	34.6183	0	1.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1960.0	0	SC	0	1.7610	0	34.6184	0	1.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1961.0	0	SC	0	1.7600	0	34.6186	0	1.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1962.0	0	SC	0	1.7598	0	34.6186	0	1.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1963.0	0	SC	0	1.7597	0	34.6188	0	1.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1964.0	0	SC	0	1.7598	0	34.6188	0	1.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1965.0	0	SC	0	1.7600	0	34.6188	0	1.397	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1966.0	0	SC	0	1.7593	0	34.6188	0	1.404	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1967.0	0	SC	0	1.7583	0	34.6190	0	1.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1968.0	0	SC	0	1.7583	0	34.6191	0	1.408	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1969.0	0	SC	0	1.7583	0	34.6188	0	1.412	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1970.0	0	SC	0	1.7584	0	34.6191	0	1.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1971.0	0	SC	0	1.7581	0	34.6192	0	1.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1972.0	0	SC	0	1.7577	0	34.6193	0	1.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1973.0	0	SC	0	1.7569	0	34.6194	0	1.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1974.0	0	SC	0	1.7560	0	34.6194	0	1.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1975.0	0	SC	0	1.7555	0	34.6196	0	1.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1976.0	0	SC	0	1.7552	0	34.6198	0	1.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1977.0	0	SC	0	1.7547	0	34.6198	0	1.417	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1978.0	0	SC	0	1.7544	0	34.6199	0	1.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1979.0	0	SC	0	1.7541	0	34.6198	0	1.426	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1980.0	0	SC	0	1.7536	0	34.6198	0	1.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1981.0	0	SC	0	1.7530	0	34.6199	0	1.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1982.0	0	SC	0	1.7530	0	34.6198	0	1.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1983.0	0	SC	0	1.7524	0	34.6200	0	1.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1984.0	0	SC	0	1.7516	0	34.6201	0	1.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1985.0	0	SC	0	1.7509	0	34.6201	0	1.425	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1986.0	0	SC	0	1.7506	0	34.6201	0	1.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1987.0	0	SC	0	1.7505	0	34.6201	0	1.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1988.0	0	SC	0	1.7507	0	34.6201	0	1.417	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1989.0	0	SC	0	1.7506	0	34.6203	0	1.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1990.0	0	SC	0	1.7505	0	34.6203	0	1.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1991.0	0	SC	0	1.7504	0	34.6203	0	1.418	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1992.0	0	SC	0	1.7502	0	34.6205	0	1.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1993.0	0	SC	0	1.7503	0	34.6203	0	1.408	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1994.0	0	SC	0	1.7501	0	34.6203	0	1.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1995.0	0	SC	0	1.7498	0	34.6206	0	1.426	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1996.0	0	SC	0	1.7495	0	34.6205	0	1.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1997.0	0	SC	0	1.7489	0	34.6206	0	1.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1998.0	0	SC	0	1.7480	0	34.6208	0	1.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	1999.0	0	SC	0	1.7478	0	34.6211	0	1.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2000.0	0	SC	0	1.7462	0	34.6212	0	1.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2001.0	0	SC	0	1.7453	0	34.6214	0	1.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2002.0	0	SC	0	1.7453	0	34.6214	0	1.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2003.0	0	SC	0	1.7447	0	34.6216	0	1.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2004.0	0	SC	0	1.7440	0	34.6216	0	1.436	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2005.0	0	SC	0	1.7435	0	34.6218	0	1.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2006.0	0	SC	0	1.7432	0	34.6220	0	1.440	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2007.0	0	SC	0	1.7427	0	34.6220	0	1.442	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2008.0	0	SC	0	1.7426	0	34.6220	0	1.437	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2009.0	0	SC	0	1.7424	0	34.6220	0	1.444	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2010.0	0	SC	0	1.7422	0	34.6221	0	1.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2011.0	0	SC	0	1.7419	0	34.6221	0	1.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2012.0	0	SC	0	1.7417	0	34.6223	0	1.445	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2013.0	0	SC	0	1.7413	0	34.6224	0	1.440	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2014.0	0	SC	0	1.7406	0	34.6224	0	1.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2015.0	0	SC	0	1.7400	0	34.6225	0	1.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2016.0	0	SC	0	1.7401	0	34.6223	0	1.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2017.0	0	SC	0	1.7395	0	34.6223	0	1.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2018.0	0	SC	0	1.7383	0	34.6225	0	1.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2019.0	0	SC	0	1.7379	0	34.6230	0	1.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2020.0	0	SC	0	1.7369	0	34.6232	0	1.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2021.0	0	SC	0	1.7366	0	34.6233	0	1.451	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2022.0	0	SC	0	1.7358	0	34.6233	0	1.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2023.0	0	SC	0	1.7357	0	34.6235	0	1.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2024.0	0	SC	0	1.7352	0	34.6236	0	1.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2025.0	0	SC	0	1.7346	0	34.6238	0	1.461	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2026.0	0	SC	0	1.7335	0	34.6240	0	1.465	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2027.0	0	SC	0	1.7333	0	34.6240	0	1.465	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2028.0	0	SC	0	1.7331	0	34.6241	0	1.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2029.0	0	SC	0	1.7328	0	34.6241	0	1.468	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2030.0	0	SC	0	1.7327	0	34.6241	0	1.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2031.0	0	SC	0	1.7325	0	34.6240	0	1.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2032.0	0	SC	0	1.7323	0	34.6241	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2033.0	0	SC	0	1.7324	0	34.6240	0	1.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2034.0	0	SC	0	1.7321	0	34.6240	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2035.0	0	SC	0	1.7317	0	34.6242	0	1.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2036.0	0	SC	0	1.7310	0	34.6243	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2037.0	0	SC	0	1.7308	0	34.6244	0	1.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2038.0	0	SC	0	1.7306	0	34.6243	0	1.494	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2039.0	0	SC	0	1.7304	0	34.6243	0	1.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2040.0	0	SC	0	1.7302	0	34.6244	0	1.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2041.0	0	SC	0	1.7303	0	34.6244	0	1.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2042.0	0	SC	0	1.7294	0	34.6244	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2043.0	0	SC	0	1.7281	0	34.6246	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2044.0	0	SC	0	1.7279	0	34.6247	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2045.0	0	SC	0	1.7267	0	34.6248	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2046.0	0	SC	0	1.7265	0	34.6248	0	1.486	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2047.0	0	SC	0	1.7265	0	34.6248	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2048.0	0	SC	0	1.7264	0	34.6247	0	1.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2049.0	0	SC	0	1.7261	0	34.6248	0	1.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2050.0	0	SC	0	1.7259	0	34.6250	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2051.0	0	SC	0	1.7259	0	34.6248	0	1.487	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2052.0	0	SC	0	1.7257	0	34.6250	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2053.0	0	SC	0	1.7256	0	34.6250	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2054.0	0	SC	0	1.7256	0	34.6251	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2055.0	0	SC	0	1.7260	0	34.6250	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2056.0	0	SC	0	1.7254	0	34.6250	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2057.0	0	SC	0	1.7241	0	34.6255	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2058.0	0	SC	0	1.7239	0	34.6256	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2059.0	0	SC	0	1.7235	0	34.6257	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2060.0	0	SC	0	1.7233	0	34.6257	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2061.0	0	SC	0	1.7233	0	34.6256	0	1.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2062.0	0	SC	0	1.7232	0	34.6256	0	1.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2063.0	0	SC	0	1.7245	0	34.6254	0	1.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2064.0	0	SC	0	1.7244	0	34.6253	0	1.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2065.0	0	SC	0	1.7234	0	34.6257	0	1.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2066.0	0	SC	0	1.7220	0	34.6260	0	1.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2067.0	0	SC	0	1.7218	0	34.6263	0	1.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2068.0	0	SC	0	1.7218	0	34.6263	0	1.494	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2069.0	0	SC	0	1.7214	0	34.6263	0	1.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2070.0	0	SC	0	1.7207	0	34.6265	0	1.498	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2071.0	0	SC	0	1.7211	0	34.6263	0	1.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2072.0	0	SC	0	1.7204	0	34.6265	0	1.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2073.0	0	SC	0	1.7191	0	34.6267	0	1.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2074.0	0	SC	0	1.7185	0	34.6270	0	1.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2075.0	0	SC	0	1.7177	0	34.6271	0	1.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2076.0	0	SC	0	1.7175	0	34.6271	0	1.514	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2077.0	0	SC	0	1.7162	0	34.6272	0	1.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2078.0	0	SC	0	1.7155	0	34.6273	0	1.520	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2079.0	0	SC	0	1.7158	0	34.6273	0	1.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2080.0	0	SC	0	1.7151	0	34.6274	0	1.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2081.0	0	SC	0	1.7144	0	34.6274	0	1.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2082.0	0	SC	0	1.7137	0	34.6275	0	1.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2083.0	0	SC	0	1.7136	0	34.6277	0	1.530	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2084.0	0	SC	0	1.7134	0	34.6276	0	1.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2085.0	0	SC	0	1.7133	0	34.6277	0	1.530	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2086.0	0	SC	0	1.7126	0	34.6277	0	1.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2087.0	0	SC	0	1.7118	0	34.6280	0	1.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2088.0	0	SC	0	1.7114	0	34.6281	0	1.534	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2089.0	0	SC	0	1.7118	0	34.6278	0	1.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2090.0	0	SC	0	1.7109	0	34.6281	0	1.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2091.0	0	SC	0	1.7096	0	34.6284	0	1.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2092.0	0	SC	0	1.7085	0	34.6287	0	1.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2093.0	0	SC	0	1.7075	0	34.6289	0	1.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2094.0	0	SC	0	1.7071	0	34.6290	0	1.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2095.0	0	SC	0	1.7069	0	34.6289	0	1.534	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2096.0	0	SC	0	1.7088	0	34.6285	0	1.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2097.0	0	SC	0	1.7098	0	34.6284	0	1.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2098.0	0	SC	0	1.7075	0	34.6288	0	1.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2099.0	0	SC	0	1.7057	0	34.6291	0	1.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2100.0	0	SC	0	1.7039	0	34.6295	0	1.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2101.0	0	SC	0	1.7030	0	34.6299	0	1.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2102.0	0	SC	0	1.7027	0	34.6296	0	1.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2103.0	0	SC	0	1.7024	0	34.6296	0	1.543	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2104.0	0	SC	0	1.7041	0	34.6293	0	1.546	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2105.0	0	SC	0	1.7046	0	34.6292	0	1.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2106.0	0	SC	0	1.7017	0	34.6298	0	1.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2107.0	0	SC	0	1.7009	0	34.6300	0	1.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2108.0	0	SC	0	1.7007	0	34.6299	0	1.561	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2109.0	0	SC	0	1.7005	0	34.6300	0	1.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2110.0	0	SC	0	1.7002	0	34.6299	0	1.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2111.0	0	SC	0	1.6992	0	34.6301	0	1.555	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2112.0	0	SC	0	1.6990	0	34.6302	0	1.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2113.0	0	SC	0	1.6978	0	34.6303	0	1.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2114.0	0	SC	0	1.6969	0	34.6306	0	1.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2115.0	0	SC	0	1.6962	0	34.6306	0	1.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2116.0	0	SC	0	1.6945	0	34.6308	0	1.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2117.0	0	SC	0	1.6939	0	34.6308	0	1.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2118.0	0	SC	0	1.6942	0	34.6310	0	1.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2119.0	0	SC	0	1.6938	0	34.6310	0	1.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2120.0	0	SC	0	1.6931	0	34.6311	0	1.577	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2121.0	0	SC	0	1.6919	0	34.6313	0	1.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2122.0	0	SC	0	1.6917	0	34.6312	0	1.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2123.0	0	SC	0	1.6910	0	34.6314	0	1.571	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2124.0	0	SC	0	1.6907	0	34.6316	0	1.572	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2125.0	0	SC	0	1.6909	0	34.6315	0	1.573	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2126.0	0	SC	0	1.6908	0	34.6315	0	1.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2127.0	0	SC	0	1.6906	0	34.6314	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2128.0	0	SC	0	1.6903	0	34.6316	0	1.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2129.0	0	SC	0	1.6906	0	34.6315	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2130.0	0	SC	0	1.6905	0	34.6315	0	1.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2131.0	0	SC	0	1.6904	0	34.6316	0	1.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2132.0	0	SC	0	1.6901	0	34.6317	0	1.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2133.0	0	SC	0	1.6895	0	34.6318	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2134.0	0	SC	0	1.6889	0	34.6318	0	1.576	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2135.0	0	SC	0	1.6885	0	34.6319	0	1.577	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2136.0	0	SC	0	1.6883	0	34.6318	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2137.0	0	SC	0	1.6882	0	34.6319	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2138.0	0	SC	0	1.6882	0	34.6318	0	1.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2139.0	0	SC	0	1.6879	0	34.6319	0	1.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2140.0	0	SC	0	1.6876	0	34.6319	0	1.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2141.0	0	SC	0	1.6875	0	34.6320	0	1.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2142.0	0	SC	0	1.6875	0	34.6321	0	1.589	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2143.0	0	SC	0	1.6871	0	34.6321	0	1.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2144.0	0	SC	0	1.6867	0	34.6322	0	1.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2145.0	0	SC	0	1.6864	0	34.6323	0	1.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2146.0	0	SC	0	1.6865	0	34.6323	0	1.587	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2147.0	0	SC	0	1.6852	0	34.6325	0	1.587	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2148.0	0	SC	0	1.6848	0	34.6327	0	1.587	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2149.0	0	SC	0	1.6843	0	34.6328	0	1.589	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2150.0	0	SC	0	1.6837	0	34.6329	0	1.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2151.0	0	SC	0	1.6833	0	34.6330	0	1.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2152.0	0	SC	0	1.6822	0	34.6332	0	1.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2153.0	0	SC	0	1.6820	0	34.6333	0	1.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2154.0	0	SC	0	1.6816	0	34.6333	0	1.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2155.0	0	SC	0	1.6812	0	34.6334	0	1.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2156.0	0	SC	0	1.6808	0	34.6335	0	1.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2157.0	0	SC	0	1.6806	0	34.6334	0	1.611	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2158.0	0	SC	0	1.6805	0	34.6334	0	1.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2159.0	0	SC	0	1.6803	0	34.6336	0	1.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2160.0	0	SC	0	1.6799	0	34.6337	0	1.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2161.0	0	SC	0	1.6795	0	34.6337	0	1.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2162.0	0	SC	0	1.6790	0	34.6338	0	1.611	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2163.0	0	SC	0	1.6786	0	34.6338	0	1.615	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2164.0	0	SC	0	1.6786	0	34.6338	0	1.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2165.0	0	SC	0	1.6780	0	34.6340	0	1.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2166.0	0	SC	0	1.6772	0	34.6342	0	1.616	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2167.0	0	SC	0	1.6768	0	34.6343	0	1.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2168.0	0	SC	0	1.6768	0	34.6343	0	1.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2169.0	0	SC	0	1.6766	0	34.6343	0	1.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2170.0	0	SC	0	1.6762	0	34.6344	0	1.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2171.0	0	SC	0	1.6761	0	34.6344	0	1.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2172.0	0	SC	0	1.6758	0	34.6345	0	1.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2173.0	0	SC	0	1.6751	0	34.6347	0	1.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2174.0	0	SC	0	1.6745	0	34.6348	0	1.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2175.0	0	SC	0	1.6745	0	34.6348	0	1.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2176.0	0	SC	0	1.6740	0	34.6349	0	1.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2177.0	0	SC	0	1.6737	0	34.6350	0	1.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2178.0	0	SC	0	1.6735	0	34.6350	0	1.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2179.0	0	SC	0	1.6736	0	34.6349	0	1.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2180.0	0	SC	0	1.6733	0	34.6350	0	1.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2181.0	0	SC	0	1.6725	0	34.6352	0	1.644	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2182.0	0	SC	0	1.6716	0	34.6353	0	1.646	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2183.0	0	SC	0	1.6713	0	34.6353	0	1.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2184.0	0	SC	0	1.6711	0	34.6352	0	1.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2185.0	0	SC	0	1.6706	0	34.6353	0	1.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2186.0	0	SC	0	1.6705	0	34.6353	0	1.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2187.0	0	SC	0	1.6701	0	34.6355	0	1.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2188.0	0	SC	0	1.6700	0	34.6355	0	1.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2189.0	0	SC	0	1.6699	0	34.6355	0	1.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2190.0	0	SC	0	1.6698	0	34.6355	0	1.643	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2191.0	0	SC	0	1.6699	0	34.6355	0	1.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2192.0	0	SC	0	1.6695	0	34.6357	0	1.648	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2193.0	0	SC	0	1.6686	0	34.6359	0	1.645	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2194.0	0	SC	0	1.6682	0	34.6359	0	1.644	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2195.0	0	SC	0	1.6680	0	34.6359	0	1.653	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2196.0	0	SC	0	1.6676	0	34.6360	0	1.659	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2197.0	0	SC	0	1.6661	0	34.6363	0	1.664	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2198.0	0	SC	0	1.6651	0	34.6364	0	1.663	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2199.0	0	SC	0	1.6649	0	34.6365	0	1.657	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2200.0	0	SC	0	1.6645	0	34.6365	0	1.657	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2201.0	0	SC	0	1.6640	0	34.6366	0	1.659	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2202.0	0	SC	0	1.6631	0	34.6367	0	1.668	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2203.0	0	SC	0	1.6630	0	34.6368	0	1.670	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2204.0	0	SC	0	1.6630	0	34.6368	0	1.663	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2205.0	0	SC	0	1.6631	0	34.6368	0	1.659	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2206.0	0	SC	0	1.6631	0	34.6367	0	1.669	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2207.0	0	SC	0	1.6630	0	34.6367	0	1.666	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2208.0	0	SC	0	1.6628	0	34.6367	0	1.666	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2209.0	0	SC	0	1.6624	0	34.6369	0	1.666	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2210.0	0	SC	0	1.6617	0	34.6370	0	1.667	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2211.0	0	SC	0	1.6615	0	34.6370	0	1.675	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2212.0	0	SC	0	1.6615	0	34.6373	0	1.680	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2213.0	0	SC	0	1.6614	0	34.6372	0	1.675	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2214.0	0	SC	0	1.6607	0	34.6372	0	1.674	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2215.0	0	SC	0	1.6605	0	34.6372	0	1.674	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2216.0	0	SC	0	1.6605	0	34.6373	0	1.672	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2217.0	0	SC	0	1.6601	0	34.6374	0	1.671	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2218.0	0	SC	0	1.6599	0	34.6374	0	1.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2219.0	0	SC	0	1.6599	0	34.6373	0	1.677	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2220.0	0	SC	0	1.6599	0	34.6374	0	1.675	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2221.0	0	SC	0	1.6596	0	34.6375	0	1.677	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2222.0	0	SC	0	1.6596	0	34.6376	0	1.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2223.0	0	SC	0	1.6595	0	34.6375	0	1.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2224.0	0	SC	0	1.6591	0	34.6378	0	1.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2225.0	0	SC	0	1.6584	0	34.6378	0	1.676	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2226.0	0	SC	0	1.6583	0	34.6378	0	1.677	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2227.0	0	SC	0	1.6585	0	34.6377	0	1.690	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2228.0	0	SC	0	1.6581	0	34.6378	0	1.688	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2229.0	0	SC	0	1.6578	0	34.6381	0	1.684	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2230.0	0	SC	0	1.6575	0	34.6380	0	1.686	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2231.0	0	SC	0	1.6573	0	34.6381	0	1.685	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2232.0	0	SC	0	1.6570	0	34.6381	0	1.689	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2233.0	0	SC	0	1.6564	0	34.6382	0	1.687	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2234.0	0	SC	0	1.6560	0	34.6383	0	1.688	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2235.0	0	SC	0	1.6565	0	34.6382	0	1.688	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2236.0	0	SC	0	1.6559	0	34.6382	0	1.694	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2237.0	0	SC	0	1.6547	0	34.6387	0	1.696	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2238.0	0	SC	0	1.6537	0	34.6388	0	1.694	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2239.0	0	SC	0	1.6534	0	34.6388	0	1.693	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2240.0	0	SC	0	1.6533	0	34.6387	0	1.693	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2241.0	0	SC	0	1.6531	0	34.6387	0	1.690	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2242.0	0	SC	0	1.6531	0	34.6385	0	1.694	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2243.0	0	SC	0	1.6527	0	34.6385	0	1.698	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2244.0	0	SC	0	1.6523	0	34.6389	0	1.705	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2245.0	0	SC	0	1.6522	0	34.6389	0	1.702	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2246.0	0	SC	0	1.6515	0	34.6390	0	1.702	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2247.0	0	SC	0	1.6513	0	34.6391	0	1.702	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2248.0	0	SC	0	1.6510	0	34.6391	0	1.704	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2249.0	0	SC	0	1.6512	0	34.6391	0	1.704	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2250.0	0	SC	0	1.6513	0	34.6391	0	1.710	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2251.0	0	SC	0	1.6512	0	34.6393	0	1.712	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2252.0	0	SC	0	1.6506	0	34.6396	0	1.708	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2253.0	0	SC	0	1.6503	0	34.6396	0	1.708	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2254.0	0	SC	0	1.6495	0	34.6397	0	1.709	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2255.0	0	SC	0	1.6485	0	34.6399	0	1.709	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2256.0	0	SC	0	1.6479	0	34.6400	0	1.709	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2257.0	0	SC	0	1.6471	0	34.6400	0	1.710	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2258.0	0	SC	0	1.6457	0	34.6405	0	1.710	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2259.0	0	SC	0	1.6456	0	34.6404	0	1.710	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2260.0	0	SC	0	1.6454	0	34.6404	0	1.720	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2261.0	0	SC	0	1.6451	0	34.6404	0	1.724	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2262.0	0	SC	0	1.6453	0	34.6403	0	1.726	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2263.0	0	SC	0	1.6453	0	34.6403	0	1.726	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2264.0	0	SC	0	1.6438	0	34.6405	0	1.730	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2265.0	0	SC	0	1.6432	0	34.6407	0	1.738	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2266.0	0	SC	0	1.6429	0	34.6406	0	1.736	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2267.0	0	SC	0	1.6426	0	34.6406	0	1.734	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2268.0	0	SC	0	1.6425	0	34.6407	0	1.730	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2269.0	0	SC	0	1.6427	0	34.6406	0	1.730	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2270.0	0	SC	0	1.6423	0	34.6407	0	1.732	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2271.0	0	SC	0	1.6418	0	34.6408	0	1.732	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2272.0	0	SC	0	1.6415	0	34.6410	0	1.732	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2273.0	0	SC	0	1.6410	0	34.6411	0	1.733	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2274.0	0	SC	0	1.6404	0	34.6412	0	1.733	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2275.0	0	SC	0	1.6405	0	34.6411	0	1.734	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2276.0	0	SC	0	1.6399	0	34.6412	0	1.742	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2277.0	0	SC	0	1.6385	0	34.6414	0	1.741	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2278.0	0	SC	0	1.6378	0	34.6414	0	1.742	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2279.0	0	SC	0	1.6377	0	34.6415	0	1.742	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2280.0	0	SC	0	1.6374	0	34.6415	0	1.741	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2281.0	0	SC	0	1.6374	0	34.6415	0	1.741	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2282.0	0	SC	0	1.6371	0	34.6415	0	1.741	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2283.0	0	SC	0	1.6364	0	34.6418	0	1.741	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2284.0	0	SC	0	1.6364	0	34.6417	0	1.742	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2285.0	0	SC	0	1.6361	0	34.6419	0	1.742	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2286.0	0	SC	0	1.6358	0	34.6418	0	1.752	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2287.0	0	SC	0	1.6352	0	34.6420	0	1.752	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2288.0	0	SC	0	1.6355	0	34.6419	0	1.749	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2289.0	0	SC	0	1.6349	0	34.6420	0	1.750	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2290.0	0	SC	0	1.6347	0	34.6421	0	1.750	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2291.0	0	SC	0	1.6347	0	34.6421	0	1.750	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2292.0	0	SC	0	1.6343	0	34.6421	0	1.750	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2293.0	0	SC	0	1.6343	0	34.6421	0	1.751	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2294.0	0	SC	0	1.6342	0	34.6421	0	1.751	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2295.0	0	SC	0	1.6337	0	34.6422	0	1.751	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2296.0	0	SC	0	1.6336	0	34.6424	0	1.755	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2297.0	0	SC	0	1.6339	0	34.6423	0	1.756	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2298.0	0	SC	0	1.6336	0	34.6423	0	1.759	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2299.0	0	SC	0	1.6334	0	34.6423	0	1.762	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2300.0	0	SC	0	1.6333	0	34.6424	0	1.762	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2301.0	0	SC	0	1.6331	0	34.6425	0	1.759	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2302.0	0	SC	0	1.6330	0	34.6424	0	1.755	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2303.0	0	SC	0	1.6324	0	34.6426	0	1.746	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2304.0	0	SC	0	1.6320	0	34.6427	0	1.748	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2305.0	0	SC	0	1.6320	0	34.6426	0	1.754	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2306.0	0	SC	0	1.6319	0	34.6427	0	1.758	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2307.0	0	SC	0	1.6316	0	34.6426	0	1.762	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2308.0	0	SC	0	1.6309	0	34.6429	0	1.767	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2309.0	0	SC	0	1.6305	0	34.6429	0	1.764	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2310.0	0	SC	0	1.6307	0	34.6429	0	1.762	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2311.0	0	SC	0	1.6303	0	34.6430	0	1.764	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2312.0	0	SC	0	1.6299	0	34.6432	0	1.764	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2313.0	0	SC	0	1.6288	0	34.6432	0	1.763	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2314.0	0	SC	0	1.6286	0	34.6432	0	1.762	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2315.0	0	SC	0	1.6309	0	34.6430	0	1.764	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2316.0	0	SC	0	1.6293	0	34.6430	0	1.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2317.0	0	SC	0	1.6288	0	34.6430	0	1.778	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2318.0	0	SC	0	1.6286	0	34.6432	0	1.774	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2319.0	0	SC	0	1.6284	0	34.6432	0	1.770	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2320.0	0	SC	0	1.6281	0	34.6434	0	1.771	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2321.0	0	SC	0	1.6279	0	34.6432	0	1.771	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2322.0	0	SC	0	1.6273	0	34.6435	0	1.771	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2323.0	0	SC	0	1.6273	0	34.6436	0	1.772	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2324.0	0	SC	0	1.6271	0	34.6435	0	1.772	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2325.0	0	SC	0	1.6267	0	34.6434	0	1.772	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2326.0	0	SC	0	1.6265	0	34.6436	0	1.773	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2327.0	0	SC	0	1.6263	0	34.6435	0	1.773	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2328.0	0	SC	0	1.6263	0	34.6436	0	1.773	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2329.0	0	SC	0	1.6259	0	34.6436	0	1.773	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2330.0	0	SC	0	1.6256	0	34.6438	0	1.774	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2331.0	0	SC	0	1.6255	0	34.6437	0	1.774	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2332.0	0	SC	0	1.6251	0	34.6437	0	1.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2333.0	0	SC	0	1.6251	0	34.6437	0	1.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2334.0	0	SC	0	1.6248	0	34.6440	0	1.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2335.0	0	SC	0	1.6251	0	34.6438	0	1.775	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2336.0	0	SC	0	1.6249	0	34.6439	0	1.776	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2337.0	0	SC	0	1.6248	0	34.6439	0	1.776	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2338.0	0	SC	0	1.6246	0	34.6438	0	1.776	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2339.0	0	SC	0	1.6244	0	34.6440	0	1.777	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2340.0	0	SC	0	1.6242	0	34.6440	0	1.777	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2341.0	0	SC	0	1.6239	0	34.6441	0	1.780	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2342.0	0	SC	0	1.6240	0	34.6440	0	1.791	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2343.0	0	SC	0	1.6241	0	34.6440	0	1.788	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2344.0	0	SC	0	1.6242	0	34.6441	0	1.784	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2345.0	0	SC	0	1.6242	0	34.6440	0	1.784	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2346.0	0	SC	0	1.6240	0	34.6442	0	1.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2347.0	0	SC	0	1.6239	0	34.6441	0	1.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2348.0	0	SC	0	1.6238	0	34.6441	0	1.785	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2349.0	0	SC	0	1.6237	0	34.6442	0	1.782	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2350.0	0	SC	0	1.6232	0	34.6442	0	1.771	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2351.0	0	SC	0	1.6227	0	34.6444	0	1.788	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2352.0	0	SC	0	1.6227	0	34.6443	0	1.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2353.0	0	SC	0	1.6225	0	34.6445	0	1.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2354.0	0	SC	0	1.6225	0	34.6445	0	1.788	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2355.0	0	SC	0	1.6221	0	34.6445	0	1.786	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2356.0	0	SC	0	1.6216	0	34.6445	0	1.780	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2357.0	0	SC	0	1.6211	0	34.6445	0	1.779	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2358.0	0	SC	0	1.6210	0	34.6448	0	1.793	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2359.0	0	SC	0	1.6211	0	34.6445	0	1.788	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2360.0	0	SC	0	1.6206	0	34.6449	0	1.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2361.0	0	SC	0	1.6202	0	34.6449	0	1.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2362.0	0	SC	0	1.6202	0	34.6450	0	1.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2363.0	0	SC	0	1.6199	0	34.6448	0	1.789	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2364.0	0	SC	0	1.6199	0	34.6449	0	1.790	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2365.0	0	SC	0	1.6202	0	34.6449	0	1.790	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2366.0	0	SC	0	1.6198	0	34.6449	0	1.790	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2367.0	0	SC	0	1.6198	0	34.6450	0	1.790	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2368.0	0	SC	0	1.6198	0	34.6450	0	1.791	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2369.0	0	SC	0	1.6197	0	34.6450	0	1.791	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2370.0	0	SC	0	1.6193	0	34.6452	0	1.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2371.0	0	SC	0	1.6185	0	34.6453	0	1.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2372.0	0	SC	0	1.6180	0	34.6453	0	1.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2373.0	0	SC	0	1.6179	0	34.6454	0	1.792	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2374.0	0	SC	0	1.6173	0	34.6453	0	1.796	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2375.0	0	SC	0	1.6164	0	34.6456	0	1.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2376.0	0	SC	0	1.6162	0	34.6455	0	1.811	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2377.0	0	SC	0	1.6164	0	34.6455	0	1.807	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2378.0	0	SC	0	1.6164	0	34.6456	0	1.803	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2379.0	0	SC	0	1.6164	0	34.6456	0	1.804	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2380.0	0	SC	0	1.6164	0	34.6455	0	1.799	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2381.0	0	SC	0	1.6164	0	34.6456	0	1.800	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2382.0	0	SC	0	1.6164	0	34.6456	0	1.804	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2383.0	0	SC	0	1.6164	0	34.6455	0	1.807	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2384.0	0	SC	0	1.6164	0	34.6456	0	1.810	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2385.0	0	SC	0	1.6162	0	34.6456	0	1.812	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2386.0	0	SC	0	1.6164	0	34.6457	0	1.811	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2387.0	0	SC	0	1.6162	0	34.6457	0	1.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2388.0	0	SC	0	1.6161	0	34.6457	0	1.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2389.0	0	SC	0	1.6160	0	34.6457	0	1.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2390.0	0	SC	0	1.6157	0	34.6458	0	1.810	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2391.0	0	SC	0	1.6155	0	34.6459	0	1.810	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2392.0	0	SC	0	1.6150	0	34.6459	0	1.807	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2393.0	0	SC	0	1.6145	0	34.6459	0	1.804	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2394.0	0	SC	0	1.6133	0	34.6462	0	1.809	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2395.0	0	SC	0	1.6129	0	34.6462	0	1.810	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2396.0	0	SC	0	1.6129	0	34.6462	0	1.814	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2397.0	0	SC	0	1.6126	0	34.6462	0	1.811	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2398.0	0	SC	0	1.6122	0	34.6462	0	1.812	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2399.0	0	SC	0	1.6117	0	34.6466	0	1.815	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2400.0	0	SC	0	1.6117	0	34.6465	0	1.815	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2401.0	0	SC	0	1.6116	0	34.6465	0	1.813	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2402.0	0	SC	0	1.6115	0	34.6465	0	1.818	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2403.0	0	SC	0	1.6117	0	34.6464	0	1.814	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2404.0	0	SC	0	1.6116	0	34.6466	0	1.817	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2405.0	0	SC	0	1.6114	0	34.6466	0	1.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2406.0	0	SC	0	1.6111	0	34.6466	0	1.827	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2407.0	0	SC	0	1.6109	0	34.6468	0	1.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2408.0	0	SC	0	1.6105	0	34.6468	0	1.821	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2409.0	0	SC	0	1.6105	0	34.6467	0	1.821	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2410.0	0	SC	0	1.6108	0	34.6468	0	1.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2411.0	0	SC	0	1.6107	0	34.6467	0	1.823	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2412.0	0	SC	0	1.6101	0	34.6469	0	1.822	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2413.0	0	SC	0	1.6096	0	34.6471	0	1.829	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2414.0	0	SC	0	1.6095	0	34.6472	0	1.825	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2415.0	0	SC	0	1.6096	0	34.6473	0	1.822	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2416.0	0	SC	0	1.6091	0	34.6473	0	1.819	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2417.0	0	SC	0	1.6080	0	34.6473	0	1.819	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2418.0	0	SC	0	1.6078	0	34.6475	0	1.815	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2419.0	0	SC	0	1.6078	0	34.6472	0	1.833	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2420.0	0	SC	0	1.6073	0	34.6473	0	1.835	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2421.0	0	SC	0	1.6073	0	34.6473	0	1.839	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2422.0	0	SC	0	1.6070	0	34.6474	0	1.833	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2423.0	0	SC	0	1.6069	0	34.6474	0	1.835	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2424.0	0	SC	0	1.6065	0	34.6475	0	1.835	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2425.0	0	SC	0	1.6061	0	34.6477	0	1.831	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2426.0	0	SC	0	1.6060	0	34.6475	0	1.835	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2427.0	0	SC	0	1.6057	0	34.6477	0	1.838	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2428.0	0	SC	0	1.6053	0	34.6479	0	1.839	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2429.0	0	SC	0	1.6058	0	34.6477	0	1.839	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2430.0	0	SC	0	1.6051	0	34.6477	0	1.839	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2431.0	0	SC	0	1.6046	0	34.6481	0	1.843	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2432.0	0	SC	0	1.6046	0	34.6481	0	1.841	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2433.0	0	SC	0	1.6044	0	34.6482	0	1.841	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2434.0	0	SC	0	1.6039	0	34.6483	0	1.842	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2435.0	0	SC	0	1.6033	0	34.6485	0	1.842	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2436.0	0	SC	0	1.6029	0	34.6484	0	1.842	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2437.0	0	SC	0	1.6037	0	34.6482	0	1.842	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2438.0	0	SC	0	1.6048	0	34.6479	0	1.854	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2439.0	0	SC	0	1.6033	0	34.6483	0	1.857	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2440.0	0	SC	0	1.6021	0	34.6485	0	1.855	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2441.0	0	SC	0	1.6020	0	34.6484	0	1.851	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2442.0	0	SC	0	1.6011	0	34.6486	0	1.851	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2443.0	0	SC	0	1.6004	0	34.6487	0	1.851	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2444.0	0	SC	0	1.5999	0	34.6487	0	1.851	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2445.0	0	SC	0	1.5998	0	34.6487	0	1.850	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2446.0	0	SC	0	1.6000	0	34.6488	0	1.847	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2447.0	0	SC	0	1.5992	0	34.6487	0	1.855	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2448.0	0	SC	0	1.5983	0	34.6490	0	1.854	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2449.0	0	SC	0	1.5977	0	34.6492	0	1.853	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2450.0	0	SC	0	1.5974	0	34.6492	0	1.853	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2451.0	0	SC	0	1.5972	0	34.6492	0	1.849	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2452.0	0	SC	0	1.5968	0	34.6492	0	1.843	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2453.0	0	SC	0	1.5968	0	34.6492	0	1.851	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2454.0	0	SC	0	1.5972	0	34.6492	0	1.858	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2455.0	0	SC	0	1.5972	0	34.6491	0	1.855	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2456.0	0	SC	0	1.5966	0	34.6494	0	1.859	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2457.0	0	SC	0	1.5960	0	34.6495	0	1.867	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2458.0	0	SC	0	1.5953	0	34.6497	0	1.870	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2459.0	0	SC	0	1.5952	0	34.6496	0	1.865	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2460.0	0	SC	0	1.5951	0	34.6496	0	1.862	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2461.0	0	SC	0	1.5947	0	34.6496	0	1.863	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2462.0	0	SC	0	1.5945	0	34.6497	0	1.870	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2463.0	0	SC	0	1.5945	0	34.6495	0	1.874	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2464.0	0	SC	0	1.5941	0	34.6496	0	1.871	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2465.0	0	SC	0	1.5939	0	34.6498	0	1.870	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2466.0	0	SC	0	1.5937	0	34.6498	0	1.875	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2467.0	0	SC	0	1.5934	0	34.6499	0	1.876	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2468.0	0	SC	0	1.5932	0	34.6498	0	1.881	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2469.0	0	SC	0	1.5932	0	34.6498	0	1.880	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2470.0	0	SC	0	1.5927	0	34.6499	0	1.878	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2471.0	0	SC	0	1.5922	0	34.6500	0	1.879	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2472.0	0	SC	0	1.5920	0	34.6501	0	1.879	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2473.0	0	SC	0	1.5916	0	34.6502	0	1.881	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2474.0	0	SC	0	1.5914	0	34.6503	0	1.882	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2475.0	0	SC	0	1.5913	0	34.6503	0	1.880	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2476.0	0	SC	0	1.5910	0	34.6504	0	1.880	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2477.0	0	SC	0	1.5908	0	34.6503	0	1.891	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2478.0	0	SC	0	1.5905	0	34.6503	0	1.892	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2479.0	0	SC	0	1.5905	0	34.6502	0	1.887	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2480.0	0	SC	0	1.5907	0	34.6503	0	1.880	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2481.0	0	SC	0	1.5907	0	34.6502	0	1.878	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2482.0	0	SC	0	1.5907	0	34.6504	0	1.891	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2483.0	0	SC	0	1.5905	0	34.6503	0	1.892	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2484.0	0	SC	0	1.5901	0	34.6504	0	1.889	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2485.0	0	SC	0	1.5899	0	34.6506	0	1.889	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2486.0	0	SC	0	1.5899	0	34.6506	0	1.889	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2487.0	0	SC	0	1.5898	0	34.6506	0	1.888	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2488.0	0	SC	0	1.5896	0	34.6506	0	1.878	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2489.0	0	SC	0	1.5890	0	34.6506	0	1.876	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2490.0	0	SC	0	1.5882	0	34.6507	0	1.880	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2491.0	0	SC	0	1.5880	0	34.6509	0	1.883	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2492.0	0	SC	0	1.5880	0	34.6509	0	1.886	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2493.0	0	SC	0	1.5880	0	34.6510	0	1.898	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2494.0	0	SC	0	1.5878	0	34.6509	0	1.893	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2495.0	0	SC	0	1.5874	0	34.6512	0	1.892	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2496.0	0	SC	0	1.5871	0	34.6512	0	1.893	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2497.0	0	SC	0	1.5869	0	34.6513	0	1.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2498.0	0	SC	0	1.5868	0	34.6512	0	1.904	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2499.0	0	SC	0	1.5863	0	34.6513	0	1.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2500.0	0	SC	0	1.5861	0	34.6513	0	1.891	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2501.0	0	SC	0	1.5865	0	34.6512	0	1.891	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2502.0	0	SC	0	1.5863	0	34.6512	0	1.895	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2503.0	0	SC	0	1.5863	0	34.6513	0	1.904	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2504.0	0	SC	0	1.5863	0	34.6514	0	1.908	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2505.0	0	SC	0	1.5863	0	34.6513	0	1.906	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2506.0	0	SC	0	1.5865	0	34.6513	0	1.902	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2507.0	0	SC	0	1.5863	0	34.6514	0	1.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2508.0	0	SC	0	1.5861	0	34.6514	0	1.912	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2509.0	0	SC	0	1.5861	0	34.6513	0	1.907	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2510.0	0	SC	0	1.5863	0	34.6514	0	1.898	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2511.0	0	SC	0	1.5863	0	34.6513	0	1.903	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2512.0	0	SC	0	1.5858	0	34.6518	0	1.908	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2513.0	0	SC	0	1.5855	0	34.6518	0	1.909	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2514.0	0	SC	0	1.5850	0	34.6518	0	1.916	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2515.0	0	SC	0	1.5844	0	34.6519	0	1.916	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2516.0	0	SC	0	1.5842	0	34.6519	0	1.916	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2517.0	0	SC	0	1.5842	0	34.6517	0	1.911	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2518.0	0	SC	0	1.5849	0	34.6517	0	1.912	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2519.0	0	SC	0	1.5857	0	34.6517	0	1.925	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2520.0	0	SC	0	1.5850	0	34.6517	0	1.924	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2521.0	0	SC	0	1.5844	0	34.6519	0	1.920	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2522.0	0	SC	0	1.5844	0	34.6519	0	1.919	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2523.0	0	SC	0	1.5842	0	34.6520	0	1.919	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2524.0	0	SC	0	1.5833	0	34.6521	0	1.919	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2525.0	0	SC	0	1.5831	0	34.6520	0	1.913	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2526.0	0	SC	0	1.5831	0	34.6521	0	1.918	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2527.0	0	SC	0	1.5830	0	34.6519	0	1.914	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2528.0	0	SC	0	1.5828	0	34.6522	0	1.924	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2529.0	0	SC	0	1.5827	0	34.6521	0	1.925	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2530.0	0	SC	0	1.5826	0	34.6522	0	1.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2531.0	0	SC	0	1.5823	0	34.6522	0	1.922	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2532.0	0	SC	0	1.5819	0	34.6522	0	1.922	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2533.0	0	SC	0	1.5819	0	34.6524	0	1.922	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2534.0	0	SC	0	1.5811	0	34.6522	0	1.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2535.0	0	SC	0	1.5807	0	34.6525	0	1.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2536.0	0	SC	0	1.5797	0	34.6527	0	1.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2537.0	0	SC	0	1.5791	0	34.6527	0	1.923	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2538.0	0	SC	0	1.5787	0	34.6528	0	1.924	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2539.0	0	SC	0	1.5786	0	34.6528	0	1.924	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2540.0	0	SC	0	1.5787	0	34.6528	0	1.917	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2541.0	0	SC	0	1.5789	0	34.6527	0	1.925	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2542.0	0	SC	0	1.5779	0	34.6528	0	1.931	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2543.0	0	SC	0	1.5774	0	34.6530	0	1.929	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2544.0	0	SC	0	1.5769	0	34.6531	0	1.928	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2545.0	0	SC	0	1.5767	0	34.6532	0	1.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2546.0	0	SC	0	1.5767	0	34.6530	0	1.939	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2547.0	0	SC	0	1.5766	0	34.6530	0	1.934	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2548.0	0	SC	0	1.5764	0	34.6531	0	1.937	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2549.0	0	SC	0	1.5766	0	34.6532	0	1.944	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2550.0	0	SC	0	1.5760	0	34.6532	0	1.940	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2551.0	0	SC	0	1.5757	0	34.6531	0	1.938	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2552.0	0	SC	0	1.5753	0	34.6535	0	1.943	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2553.0	0	SC	0	1.5752	0	34.6534	0	1.944	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2554.0	0	SC	0	1.5752	0	34.6534	0	1.936	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2555.0	0	SC	0	1.5749	0	34.6534	0	1.936	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2556.0	0	SC	0	1.5749	0	34.6534	0	1.931	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2557.0	0	SC	0	1.5743	0	34.6536	0	1.942	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2558.0	0	SC	0	1.5741	0	34.6536	0	1.950	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2559.0	0	SC	0	1.5734	0	34.6537	0	1.950	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2560.0	0	SC	0	1.5734	0	34.6537	0	1.946	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2561.0	0	SC	0	1.5732	0	34.6537	0	1.944	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2562.0	0	SC	0	1.5729	0	34.6537	0	1.948	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2563.0	0	SC	0	1.5731	0	34.6539	0	1.950	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2564.0	0	SC	0	1.5732	0	34.6537	0	1.948	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2565.0	0	SC	0	1.5727	0	34.6539	0	1.950	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2566.0	0	SC	0	1.5726	0	34.6540	0	1.954	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2567.0	0	SC	0	1.5722	0	34.6542	0	1.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2568.0	0	SC	0	1.5720	0	34.6542	0	1.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2569.0	0	SC	0	1.5713	0	34.6542	0	1.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2570.0	0	SC	0	1.5710	0	34.6543	0	1.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2571.0	0	SC	0	1.5714	0	34.6543	0	1.952	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2572.0	0	SC	0	1.5712	0	34.6542	0	1.954	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2573.0	0	SC	0	1.5705	0	34.6543	0	1.954	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2574.0	0	SC	0	1.5707	0	34.6543	0	1.954	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2575.0	0	SC	0	1.5707	0	34.6544	0	1.955	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2576.0	0	SC	0	1.5707	0	34.6544	0	1.955	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2577.0	0	SC	0	1.5706	0	34.6543	0	1.955	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2578.0	0	SC	0	1.5701	0	34.6544	0	1.956	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2579.0	0	SC	0	1.5692	0	34.6545	0	1.956	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2580.0	0	SC	0	1.5691	0	34.6546	0	1.956	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2581.0	0	SC	0	1.5695	0	34.6545	0	1.956	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2582.0	0	SC	0	1.5688	0	34.6546	0	1.959	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2583.0	0	SC	0	1.5680	0	34.6547	0	1.970	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2584.0	0	SC	0	1.5680	0	34.6549	0	1.972	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2585.0	0	SC	0	1.5678	0	34.6550	0	1.971	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2586.0	0	SC	0	1.5678	0	34.6549	0	1.966	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2587.0	0	SC	0	1.5677	0	34.6549	0	1.966	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2588.0	0	SC	0	1.5670	0	34.6551	0	1.964	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2589.0	0	SC	0	1.5667	0	34.6550	0	1.966	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2590.0	0	SC	0	1.5685	0	34.6548	0	1.964	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2591.0	0	SC	0	1.5675	0	34.6551	0	1.966	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2592.0	0	SC	0	1.5670	0	34.6551	0	1.967	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2593.0	0	SC	0	1.5663	0	34.6552	0	1.967	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2594.0	0	SC	0	1.5661	0	34.6552	0	1.967	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2595.0	0	SC	0	1.5661	0	34.6552	0	1.967	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2596.0	0	SC	0	1.5661	0	34.6552	0	1.968	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2597.0	0	SC	0	1.5659	0	34.6552	0	1.966	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2598.0	0	SC	0	1.5659	0	34.6552	0	1.968	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2599.0	0	SC	0	1.5663	0	34.6551	0	1.971	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2600.0	0	SC	0	1.5659	0	34.6552	0	1.983	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2601.0	0	SC	0	1.5659	0	34.6552	0	1.984	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2602.0	0	SC	0	1.5659	0	34.6554	0	1.979	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2603.0	0	SC	0	1.5657	0	34.6552	0	1.976	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2604.0	0	SC	0	1.5649	0	34.6555	0	1.976	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2605.0	0	SC	0	1.5644	0	34.6555	0	1.976	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2606.0	0	SC	0	1.5642	0	34.6555	0	1.976	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2607.0	0	SC	0	1.5642	0	34.6556	0	1.978	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2608.0	0	SC	0	1.5642	0	34.6555	0	1.980	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2609.0	0	SC	0	1.5640	0	34.6555	0	1.984	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2610.0	0	SC	0	1.5642	0	34.6556	0	1.991	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2611.0	0	SC	0	1.5640	0	34.6556	0	1.991	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2612.0	0	SC	0	1.5638	0	34.6555	0	1.986	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2613.0	0	SC	0	1.5638	0	34.6556	0	1.986	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2614.0	0	SC	0	1.5640	0	34.6555	0	1.986	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2615.0	0	SC	0	1.5642	0	34.6556	0	1.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2616.0	0	SC	0	1.5638	0	34.6556	0	1.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2617.0	0	SC	0	1.5633	0	34.6558	0	1.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2618.0	0	SC	0	1.5630	0	34.6558	0	1.988	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2619.0	0	SC	0	1.5624	0	34.6560	0	1.988	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2620.0	0	SC	0	1.5637	0	34.6557	0	1.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2621.0	0	SC	0	1.5629	0	34.6558	0	1.974	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2622.0	0	SC	0	1.5621	0	34.6560	0	1.982	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2623.0	0	SC	0	1.5623	0	34.6559	0	1.987	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2624.0	0	SC	0	1.5621	0	34.6561	0	1.986	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2625.0	0	SC	0	1.5621	0	34.6560	0	1.983	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2626.0	0	SC	0	1.5621	0	34.6560	0	1.984	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2627.0	0	SC	0	1.5617	0	34.6560	0	1.983	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2628.0	0	SC	0	1.5616	0	34.6561	0	1.990	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2629.0	0	SC	0	1.5612	0	34.6561	0	1.986	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2630.0	0	SC	0	1.5607	0	34.6563	0	1.991	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2631.0	0	SC	0	1.5602	0	34.6564	0	1.996	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2632.0	0	SC	0	1.5598	0	34.6565	0	1.996	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2633.0	0	SC	0	1.5596	0	34.6566	0	1.992	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2634.0	0	SC	0	1.5593	0	34.6565	0	1.992	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2635.0	0	SC	0	1.5589	0	34.6566	0	1.994	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2636.0	0	SC	0	1.5588	0	34.6565	0	2.008	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2637.0	0	SC	0	1.5585	0	34.6566	0	2.001	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2638.0	0	SC	0	1.5585	0	34.6566	0	2.001	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2639.0	0	SC	0	1.5586	0	34.6567	0	2.004	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2640.0	0	SC	0	1.5583	0	34.6567	0	2.007	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2641.0	0	SC	0	1.5577	0	34.6569	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2642.0	0	SC	0	1.5573	0	34.6567	0	2.009	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2643.0	0	SC	0	1.5566	0	34.6569	0	2.001	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2644.0	0	SC	0	1.5562	0	34.6569	0	2.001	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2645.0	0	SC	0	1.5564	0	34.6569	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2646.0	0	SC	0	1.5562	0	34.6569	0	2.009	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2647.0	0	SC	0	1.5562	0	34.6571	0	2.011	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2648.0	0	SC	0	1.5560	0	34.6571	0	2.011	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2649.0	0	SC	0	1.5556	0	34.6573	0	2.011	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2650.0	0	SC	0	1.5546	0	34.6573	0	2.011	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2651.0	0	SC	0	1.5544	0	34.6574	0	2.012	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2652.0	0	SC	0	1.5541	0	34.6574	0	2.012	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2653.0	0	SC	0	1.5544	0	34.6574	0	2.012	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2654.0	0	SC	0	1.5544	0	34.6573	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2655.0	0	SC	0	1.5543	0	34.6575	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2656.0	0	SC	0	1.5544	0	34.6574	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2657.0	0	SC	0	1.5545	0	34.6573	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2658.0	0	SC	0	1.5541	0	34.6574	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2659.0	0	SC	0	1.5536	0	34.6575	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2660.0	0	SC	0	1.5535	0	34.6575	0	2.013	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2661.0	0	SC	0	1.5535	0	34.6576	0	2.015	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2662.0	0	SC	0	1.5536	0	34.6573	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2663.0	0	SC	0	1.5533	0	34.6576	0	2.027	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2664.0	0	SC	0	1.5528	0	34.6577	0	2.027	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2665.0	0	SC	0	1.5527	0	34.6578	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2666.0	0	SC	0	1.5527	0	34.6579	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2667.0	0	SC	0	1.5528	0	34.6577	0	2.021	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2668.0	0	SC	0	1.5528	0	34.6577	0	2.021	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2669.0	0	SC	0	1.5527	0	34.6577	0	2.015	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2670.0	0	SC	0	1.5525	0	34.6578	0	2.017	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2671.0	0	SC	0	1.5527	0	34.6577	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2672.0	0	SC	0	1.5528	0	34.6576	0	2.028	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2673.0	0	SC	0	1.5525	0	34.6578	0	2.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2674.0	0	SC	0	1.5522	0	34.6579	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2675.0	0	SC	0	1.5520	0	34.6579	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2676.0	0	SC	0	1.5522	0	34.6579	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2677.0	0	SC	0	1.5520	0	34.6580	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2678.0	0	SC	0	1.5518	0	34.6579	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2679.0	0	SC	0	1.5516	0	34.6578	0	2.023	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2680.0	0	SC	0	1.5514	0	34.6580	0	2.025	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2681.0	0	SC	0	1.5516	0	34.6578	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2682.0	0	SC	0	1.5515	0	34.6579	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2683.0	0	SC	0	1.5515	0	34.6582	0	2.029	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2684.0	0	SC	0	1.5513	0	34.6582	0	2.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2685.0	0	SC	0	1.5512	0	34.6581	0	2.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2686.0	0	SC	0	1.5511	0	34.6581	0	2.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2687.0	0	SC	0	1.5509	0	34.6581	0	2.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2688.0	0	SC	0	1.5506	0	34.6582	0	2.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2689.0	0	SC	0	1.5503	0	34.6582	0	2.028	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2690.0	0	SC	0	1.5503	0	34.6582	0	2.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2691.0	0	SC	0	1.5499	0	34.6582	0	2.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2692.0	0	SC	0	1.5494	0	34.6584	0	2.031	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2693.0	0	SC	0	1.5493	0	34.6586	0	2.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2694.0	0	SC	0	1.5489	0	34.6587	0	2.035	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2695.0	0	SC	0	1.5486	0	34.6587	0	2.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2696.0	0	SC	0	1.5476	0	34.6587	0	2.032	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2697.0	0	SC	0	1.5472	0	34.6588	0	2.033	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2698.0	0	SC	0	1.5478	0	34.6589	0	2.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2699.0	0	SC	0	1.5476	0	34.6587	0	2.037	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2700.0	0	SC	0	1.5472	0	34.6588	0	2.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2701.0	0	SC	0	1.5473	0	34.6590	0	2.045	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2702.0	0	SC	0	1.5470	0	34.6589	0	2.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2703.0	0	SC	0	1.5461	0	34.6590	0	2.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2704.0	0	SC	0	1.5459	0	34.6591	0	2.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2705.0	0	SC	0	1.5459	0	34.6590	0	2.041	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2706.0	0	SC	0	1.5457	0	34.6589	0	2.043	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2707.0	0	SC	0	1.5454	0	34.6590	0	2.044	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2708.0	0	SC	0	1.5454	0	34.6591	0	2.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2709.0	0	SC	0	1.5454	0	34.6591	0	2.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2710.0	0	SC	0	1.5454	0	34.6591	0	2.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2711.0	0	SC	0	1.5454	0	34.6591	0	2.050	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2712.0	0	SC	0	1.5454	0	34.6592	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2713.0	0	SC	0	1.5455	0	34.6593	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2714.0	0	SC	0	1.5453	0	34.6593	0	2.056	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2715.0	0	SC	0	1.5453	0	34.6592	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2716.0	0	SC	0	1.5453	0	34.6592	0	2.047	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2717.0	0	SC	0	1.5451	0	34.6593	0	2.051	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2718.0	0	SC	0	1.5449	0	34.6593	0	2.052	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2719.0	0	SC	0	1.5449	0	34.6594	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2720.0	0	SC	0	1.5444	0	34.6593	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2721.0	0	SC	0	1.5442	0	34.6595	0	2.053	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2722.0	0	SC	0	1.5440	0	34.6595	0	2.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2723.0	0	SC	0	1.5435	0	34.6597	0	2.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2724.0	0	SC	0	1.5430	0	34.6597	0	2.054	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2725.0	0	SC	0	1.5428	0	34.6597	0	2.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2726.0	0	SC	0	1.5425	0	34.6597	0	2.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2727.0	0	SC	0	1.5415	0	34.6599	0	2.055	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2728.0	0	SC	0	1.5445	0	34.6595	0	2.060	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2729.0	0	SC	0	1.5427	0	34.6597	0	2.070	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2730.0	0	SC	0	1.5413	0	34.6599	0	2.069	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2731.0	0	SC	0	1.5412	0	34.6602	0	2.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2732.0	0	SC	0	1.5410	0	34.6603	0	2.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2733.0	0	SC	0	1.5409	0	34.6599	0	2.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2734.0	0	SC	0	1.5400	0	34.6602	0	2.064	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2735.0	0	SC	0	1.5400	0	34.6602	0	2.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2736.0	0	SC	0	1.5398	0	34.6602	0	2.065	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2737.0	0	SC	0	1.5424	0	34.6599	0	2.067	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2738.0	0	SC	0	1.5415	0	34.6599	0	2.081	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2739.0	0	SC	0	1.5400	0	34.6604	0	2.081	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2740.0	0	SC	0	1.5398	0	34.6604	0	2.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2741.0	0	SC	0	1.5398	0	34.6604	0	2.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2742.0	0	SC	0	1.5395	0	34.6604	0	2.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2743.0	0	SC	0	1.5394	0	34.6605	0	2.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2744.0	0	SC	0	1.5390	0	34.6605	0	2.074	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2745.0	0	SC	0	1.5393	0	34.6604	0	2.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2746.0	0	SC	0	1.5398	0	34.6603	0	2.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2747.0	0	SC	0	1.5379	0	34.6606	0	2.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2748.0	0	SC	0	1.5379	0	34.6606	0	2.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2749.0	0	SC	0	1.5379	0	34.6606	0	2.076	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2750.0	0	SC	0	1.5379	0	34.6607	0	2.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2751.0	0	SC	0	1.5379	0	34.6606	0	2.062	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2752.0	0	SC	0	1.5377	0	34.6607	0	2.063	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2753.0	0	SC	0	1.5375	0	34.6608	0	2.068	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2754.0	0	SC	0	1.5377	0	34.6607	0	2.069	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2755.0	0	SC	0	1.5377	0	34.6607	0	2.073	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2756.0	0	SC	0	1.5375	0	34.6607	0	2.075	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2757.0	0	SC	0	1.5375	0	34.6607	0	2.085	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2758.0	0	SC	0	1.5375	0	34.6609	0	2.083	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2759.0	0	SC	0	1.5373	0	34.6609	0	2.081	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2760.0	0	SC	0	1.5367	0	34.6609	0	2.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2761.0	0	SC	0	1.5366	0	34.6608	0	2.080	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2762.0	0	SC	0	1.5366	0	34.6609	0	2.080	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2763.0	0	SC	0	1.5367	0	34.6610	0	2.080	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2764.0	0	SC	0	1.5366	0	34.6610	0	2.082	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2765.0	0	SC	0	1.5367	0	34.6609	0	2.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2766.0	0	SC	0	1.5365	0	34.6610	0	2.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2767.0	0	SC	0	1.5362	0	34.6611	0	2.087	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2768.0	0	SC	0	1.5356	0	34.6611	0	2.088	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2769.0	0	SC	0	1.5354	0	34.6611	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2770.0	0	SC	0	1.5352	0	34.6612	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2771.0	0	SC	0	1.5353	0	34.6613	0	2.089	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2772.0	0	SC	0	1.5354	0	34.6612	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2773.0	0	SC	0	1.5353	0	34.6612	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2774.0	0	SC	0	1.5354	0	34.6613	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2775.0	0	SC	0	1.5354	0	34.6612	0	2.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2776.0	0	SC	0	1.5354	0	34.6613	0	2.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2777.0	0	SC	0	1.5354	0	34.6612	0	2.091	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2778.0	0	SC	0	1.5354	0	34.6612	0	2.090	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2779.0	0	SC	0	1.5354	0	34.6613	0	2.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2780.0	0	SC	0	1.5354	0	34.6613	0	2.092	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2781.0	0	SC	0	1.5352	0	34.6613	0	2.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2782.0	0	SC	0	1.5349	0	34.6613	0	2.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2783.0	0	SC	0	1.5343	0	34.6613	0	2.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2784.0	0	SC	0	1.5339	0	34.6614	0	2.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2785.0	0	SC	0	1.5337	0	34.6616	0	2.094	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2786.0	0	SC	0	1.5337	0	34.6614	0	2.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2787.0	0	SC	0	1.5337	0	34.6614	0	2.093	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2788.0	0	SC	0	1.5335	0	34.6616	0	2.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2789.0	0	SC	0	1.5332	0	34.6614	0	2.095	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2790.0	0	SC	0	1.5332	0	34.6617	0	2.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2791.0	0	SC	0	1.5332	0	34.6617	0	2.097	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2792.0	0	SC	0	1.5332	0	34.6617	0	2.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2793.0	0	SC	0	1.5331	0	34.6617	0	2.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2794.0	0	SC	0	1.5330	0	34.6617	0	2.103	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2795.0	0	SC	0	1.5328	0	34.6618	0	2.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2796.0	0	SC	0	1.5330	0	34.6617	0	2.105	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2797.0	0	SC	0	1.5329	0	34.6617	0	2.108	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2798.0	0	SC	0	1.5329	0	34.6618	0	2.109	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2799.0	0	SC	0	1.5328	0	34.6618	0	2.109	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2800.0	0	SC	0	1.5326	0	34.6619	0	2.106	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2801.0	0	SC	0	1.5327	0	34.6617	0	2.107	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2802.0	0	SC	0	1.5326	0	34.6618	0	2.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2803.0	0	SC	0	1.5331	0	34.6617	0	2.098	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2804.0	0	SC	0	1.5334	0	34.6617	0	2.099	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2805.0	0	SC	0	1.5329	0	34.6617	0	2.104	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2806.0	0	SC	0	1.5324	0	34.6620	0	2.103	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2807.0	0	SC	0	1.5324	0	34.6620	0	2.105	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2808.0	0	SC	0	1.5323	0	34.6620	0	2.101	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2809.0	0	SC	0	1.5320	0	34.6620	0	2.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2810.0	0	SC	0	1.5314	0	34.6621	0	2.100	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2811.0	0	SC	0	1.5309	0	34.6622	0	2.103	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2812.0	0	SC	0	1.5318	0	34.6620	0	2.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2813.0	0	SC	0	1.5312	0	34.6621	0	2.114	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2814.0	0	SC	0	1.5306	0	34.6622	0	2.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2815.0	0	SC	0	1.5301	0	34.6624	0	2.110	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2816.0	0	SC	0	1.5297	0	34.6623	0	2.111	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2817.0	0	SC	0	1.5292	0	34.6624	0	2.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2818.0	0	SC	0	1.5289	0	34.6623	0	2.112	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2819.0	0	SC	0	1.5288	0	34.6624	0	2.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2820.0	0	SC	0	1.5288	0	34.6623	0	2.111	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2821.0	0	SC	0	1.5287	0	34.6624	0	2.103	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2822.0	0	SC	0	1.5280	0	34.6625	0	2.108	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2823.0	0	SC	0	1.5270	0	34.6626	0	2.119	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2824.0	0	SC	0	1.5266	0	34.6627	0	2.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2825.0	0	SC	0	1.5265	0	34.6628	0	2.123	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2826.0	0	SC	0	1.5264	0	34.6629	0	2.119	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2827.0	0	SC	0	1.5259	0	34.6631	0	2.115	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2828.0	0	SC	0	1.5255	0	34.6629	0	2.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2829.0	0	SC	0	1.5255	0	34.6629	0	2.113	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2830.0	0	SC	0	1.5255	0	34.6629	0	2.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2831.0	0	SC	0	1.5255	0	34.6629	0	2.116	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2832.0	0	SC	0	1.5251	0	34.6632	0	2.117	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2833.0	0	SC	0	1.5249	0	34.6631	0	2.122	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2834.0	0	SC	0	1.5248	0	34.6632	0	2.132	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2835.0	0	SC	0	1.5246	0	34.6631	0	2.129	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2836.0	0	SC	0	1.5243	0	34.6632	0	2.125	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2837.0	0	SC	0	1.5240	0	34.6633	0	2.126	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2838.0	0	SC	0	1.5238	0	34.6632	0	2.136	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2839.0	0	SC	0	1.5236	0	34.6634	0	2.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2840.0	0	SC	0	1.5236	0	34.6635	0	2.136	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2841.0	0	SC	0	1.5238	0	34.6634	0	2.134	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2842.0	0	SC	0	1.5236	0	34.6635	0	2.133	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2843.0	0	SC	0	1.5234	0	34.6636	0	2.134	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2844.0	0	SC	0	1.5230	0	34.6636	0	2.134	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2845.0	0	SC	0	1.5236	0	34.6634	0	2.134	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2846.0	0	SC	0	1.5240	0	34.6635	0	2.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2847.0	0	SC	0	1.5227	0	34.6637	0	2.130	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2848.0	0	SC	0	1.5215	0	34.6639	0	2.129	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2849.0	0	SC	0	1.5209	0	34.6640	0	2.132	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2850.0	0	SC	0	1.5207	0	34.6641	0	2.131	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2851.0	0	SC	0	1.5205	0	34.6642	0	2.135	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2852.0	0	SC	0	1.5204	0	34.6641	0	2.138	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2853.0	0	SC	0	1.5202	0	34.6641	0	2.139	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2854.0	0	SC	0	1.5200	0	34.6642	0	2.140	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2855.0	0	SC	0	1.5194	0	34.6641	0	2.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2856.0	0	SC	0	1.5196	0	34.6640	0	2.150	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2857.0	0	SC	0	1.5196	0	34.6642	0	2.152	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2858.0	0	SC	0	1.5194	0	34.6641	0	2.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2859.0	0	SC	0	1.5192	0	34.6643	0	2.154	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2860.0	0	SC	0	1.5190	0	34.6642	0	2.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2861.0	0	SC	0	1.5188	0	34.6643	0	2.152	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2862.0	0	SC	0	1.5184	0	34.6643	0	2.151	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2863.0	0	SC	0	1.5177	0	34.6644	0	2.155	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2864.0	0	SC	0	1.5173	0	34.6646	0	2.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2865.0	0	SC	0	1.5173	0	34.6644	0	2.155	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2866.0	0	SC	0	1.5170	0	34.6644	0	2.155	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2867.0	0	SC	0	1.5169	0	34.6647	0	2.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2868.0	0	SC	0	1.5166	0	34.6648	0	2.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2869.0	0	SC	0	1.5164	0	34.6647	0	2.156	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2870.0	0	SC	0	1.5161	0	34.6648	0	2.157	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2871.0	0	SC	0	1.5160	0	34.6647	0	2.159	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2872.0	0	SC	0	1.5160	0	34.6647	0	2.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2873.0	0	SC	0	1.5158	0	34.6647	0	2.157	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2874.0	0	SC	0	1.5156	0	34.6648	0	2.158	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2875.0	0	SC	0	1.5156	0	34.6648	0	2.161	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2876.0	0	SC	0	1.5156	0	34.6648	0	2.161	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2877.0	0	SC	0	1.5156	0	34.6648	0	2.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2878.0	0	SC	0	1.5154	0	34.6649	0	2.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2879.0	0	SC	0	1.5156	0	34.6647	0	2.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2880.0	0	SC	0	1.5154	0	34.6650	0	2.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2881.0	0	SC	0	1.5151	0	34.6651	0	2.166	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2882.0	0	SC	0	1.5152	0	34.6650	0	2.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2883.0	0	SC	0	1.5151	0	34.6649	0	2.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2884.0	0	SC	0	1.5149	0	34.6650	0	2.168	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2885.0	0	SC	0	1.5148	0	34.6651	0	2.164	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2886.0	0	SC	0	1.5146	0	34.6649	0	2.167	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2887.0	0	SC	0	1.5139	0	34.6652	0	2.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2888.0	0	SC	0	1.5137	0	34.6653	0	2.174	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2889.0	0	SC	0	1.5137	0	34.6653	0	2.171	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2890.0	0	SC	0	1.5137	0	34.6653	0	2.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2891.0	0	SC	0	1.5137	0	34.6652	0	2.169	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2892.0	0	SC	0	1.5137	0	34.6652	0	2.170	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2893.0	0	SC	0	1.5141	0	34.6652	0	2.173	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2894.0	0	SC	0	1.5139	0	34.6651	0	2.172	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2895.0	0	SC	0	1.5133	0	34.6654	0	2.172	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2896.0	0	SC	0	1.5132	0	34.6655	0	2.172	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2897.0	0	SC	0	1.5130	0	34.6655	0	2.173	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2898.0	0	SC	0	1.5127	0	34.6656	0	2.173	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2899.0	0	SC	0	1.5125	0	34.6655	0	2.173	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2900.0	0	SC	0	1.5122	0	34.6656	0	2.174	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2901.0	0	SC	0	1.5124	0	34.6655	0	2.174	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2902.0	0	SC	0	1.5127	0	34.6654	0	2.174	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2903.0	0	SC	0	1.5116	0	34.6657	0	2.175	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2904.0	0	SC	0	1.5116	0	34.6657	0	2.175	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2905.0	0	SC	0	1.5114	0	34.6658	0	2.175	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2906.0	0	SC	0	1.5114	0	34.6659	0	2.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2907.0	0	SC	0	1.5111	0	34.6658	0	2.176	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2908.0	0	SC	0	1.5107	0	34.6658	0	2.177	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2909.0	0	SC	0	1.5103	0	34.6659	0	2.177	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2910.0	0	SC	0	1.5103	0	34.6659	0	2.177	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2911.0	0	SC	0	1.5103	0	34.6658	0	2.178	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2912.0	0	SC	0	1.5101	0	34.6659	0	2.178	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2913.0	0	SC	0	1.5100	0	34.6659	0	2.178	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2914.0	0	SC	0	1.5099	0	34.6661	0	2.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2915.0	0	SC	0	1.5099	0	34.6659	0	2.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2916.0	0	SC	0	1.5100	0	34.6659	0	2.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2917.0	0	SC	0	1.5099	0	34.6661	0	2.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2918.0	0	SC	0	1.5100	0	34.6661	0	2.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2919.0	0	SC	0	1.5099	0	34.6662	0	2.180	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2920.0	0	SC	0	1.5099	0	34.6659	0	2.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2921.0	0	SC	0	1.5095	0	34.6661	0	2.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2922.0	0	SC	0	1.5091	0	34.6662	0	2.181	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2923.0	0	SC	0	1.5090	0	34.6663	0	2.182	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2924.0	0	SC	0	1.5082	0	34.6663	0	2.182	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2925.0	0	SC	0	1.5080	0	34.6665	0	2.182	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2926.0	0	SC	0	1.5082	0	34.6663	0	2.183	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2927.0	0	SC	0	1.5078	0	34.6665	0	2.183	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2928.0	0	SC	0	1.5076	0	34.6664	0	2.183	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2929.0	0	SC	0	1.5074	0	34.6666	0	2.184	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2930.0	0	SC	0	1.5074	0	34.6664	0	2.184	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2931.0	0	SC	0	1.5078	0	34.6664	0	2.184	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2932.0	0	SC	0	1.5078	0	34.6664	0	2.197	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2933.0	0	SC	0	1.5076	0	34.6665	0	2.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2934.0	0	SC	0	1.5076	0	34.6665	0	2.183	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2935.0	0	SC	0	1.5076	0	34.6665	0	2.185	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2936.0	0	SC	0	1.5076	0	34.6664	0	2.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2937.0	0	SC	0	1.5074	0	34.6665	0	2.197	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2938.0	0	SC	0	1.5074	0	34.6665	0	2.211	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2939.0	0	SC	0	1.5074	0	34.6664	0	2.202	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2940.0	0	SC	0	1.5076	0	34.6664	0	2.200	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2941.0	0	SC	0	1.5074	0	34.6665	0	2.203	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2942.0	0	SC	0	1.5074	0	34.6666	0	2.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2943.0	0	SC	0	1.5074	0	34.6665	0	2.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2944.0	0	SC	0	1.5072	0	34.6666	0	2.187	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2945.0	0	SC	0	1.5072	0	34.6666	0	2.179	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2946.0	0	SC	0	1.5068	0	34.6667	0	2.188	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2947.0	0	SC	0	1.5065	0	34.6666	0	2.190	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2948.0	0	SC	0	1.5063	0	34.6666	0	2.190	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2949.0	0	SC	0	1.5062	0	34.6666	0	2.190	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2950.0	0	SC	0	1.5062	0	34.6667	0	2.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2951.0	0	SC	0	1.5062	0	34.6667	0	2.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2952.0	0	SC	0	1.5063	0	34.6667	0	2.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2953.0	0	SC	0	1.5059	0	34.6668	0	2.192	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2954.0	0	SC	0	1.5057	0	34.6669	0	2.192	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2955.0	0	SC	0	1.5057	0	34.6668	0	2.192	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2956.0	0	SC	0	1.5059	0	34.6668	0	2.193	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2957.0	0	SC	0	1.5059	0	34.6668	0	2.193	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2958.0	0	SC	0	1.5057	0	34.6670	0	2.193	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2959.0	0	SC	0	1.5055	0	34.6670	0	2.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2960.0	0	SC	0	1.5051	0	34.6669	0	2.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2961.0	0	SC	0	1.5051	0	34.6669	0	2.194	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2962.0	0	SC	0	1.5051	0	34.6670	0	2.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2963.0	0	SC	0	1.5049	0	34.6671	0	2.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2964.0	0	SC	0	1.5048	0	34.6671	0	2.195	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2965.0	0	SC	0	1.5048	0	34.6671	0	2.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2966.0	0	SC	0	1.5046	0	34.6671	0	2.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2967.0	0	SC	0	1.5043	0	34.6672	0	2.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2968.0	0	SC	0	1.5040	0	34.6673	0	2.197	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2969.0	0	SC	0	1.5040	0	34.6672	0	2.197	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2970.0	0	SC	0	1.5040	0	34.6672	0	2.198	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2971.0	0	SC	0	1.5038	0	34.6672	0	2.213	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2972.0	0	SC	0	1.5036	0	34.6673	0	2.225	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2973.0	0	SC	0	1.5036	0	34.6673	0	2.221	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2974.0	0	SC	0	1.5036	0	34.6674	0	2.214	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2975.0	0	SC	0	1.5032	0	34.6674	0	2.215	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2976.0	0	SC	0	1.5032	0	34.6674	0	2.211	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2977.0	0	SC	0	1.5031	0	34.6674	0	2.222	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2978.0	0	SC	0	1.5031	0	34.6674	0	2.215	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2979.0	0	SC	0	1.5032	0	34.6673	0	2.214	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2980.0	0	SC	0	1.5032	0	34.6674	0	2.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2981.0	0	SC	0	1.5034	0	34.6674	0	2.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2982.0	0	SC	0	1.5034	0	34.6674	0	2.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2983.0	0	SC	0	1.5032	0	34.6676	0	2.220	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2984.0	0	SC	0	1.5032	0	34.6674	0	2.225	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2985.0	0	SC	0	1.5030	0	34.6674	0	2.223	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2986.0	0	SC	0	1.5029	0	34.6674	0	2.224	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2987.0	0	SC	0	1.5027	0	34.6676	0	2.225	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2988.0	0	SC	0	1.5028	0	34.6676	0	2.223	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2989.0	0	SC	0	1.5027	0	34.6674	0	2.225	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2990.0	0	SC	0	1.5023	0	34.6679	0	2.214	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2991.0	0	SC	0	1.5023	0	34.6679	0	2.211	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2992.0	0	SC	0	1.5022	0	34.6679	0	2.198	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2993.0	0	SC	0	1.5020	0	34.6679	0	2.196	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2994.0	0	SC	0	1.5015	0	34.6679	0	2.191	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2995.0	0	SC	0	1.5010	0	34.6680	0	2.200	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2996.0	0	SC	0	1.5008	0	34.6680	0	2.222	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2997.0	0	SC	0	1.5012	0	34.6679	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2998.0	0	SC	0	1.5006	0	34.6680	0	2.223	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	2999.0	0	SC	0	1.5004	0	34.6682	0	2.216	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3000.0	0	SC	0	1.5003	0	34.6681	0	2.223	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3001.0	0	SC	0	1.5002	0	34.6681	0	2.226	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3002.0	0	SC	0	1.5003	0	34.6680	0	2.212	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3003.0	0	SC	0	1.5002	0	34.6681	0	2.222	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3004.0	0	SC	0	1.5002	0	34.6682	0	2.239	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3005.0	0	SC	0	1.5002	0	34.6682	0	2.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3006.0	0	SC	0	1.5002	0	34.6682	0	2.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3007.0	0	SC	0	1.5003	0	34.6681	0	2.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3008.0	0	SC	0	1.5001	0	34.6682	0	2.233	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3009.0	0	SC	0	1.4994	0	34.6683	0	2.229	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3010.0	0	SC	0	1.4992	0	34.6683	0	2.231	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3011.0	0	SC	0	1.4991	0	34.6684	0	2.233	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3012.0	0	SC	0	1.4991	0	34.6684	0	2.232	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3013.0	0	SC	0	1.4992	0	34.6684	0	2.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3014.0	0	SC	0	1.4992	0	34.6683	0	2.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3015.0	0	SC	0	1.4992	0	34.6684	0	2.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3016.0	0	SC	0	1.4992	0	34.6684	0	2.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3017.0	0	SC	0	1.4992	0	34.6683	0	2.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3018.0	0	SC	0	1.4991	0	34.6683	0	2.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3019.0	0	SC	0	1.4985	0	34.6685	0	2.234	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3020.0	0	SC	0	1.4981	0	34.6686	0	2.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3021.0	0	SC	0	1.4981	0	34.6685	0	2.238	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3022.0	0	SC	0	1.4977	0	34.6685	0	2.242	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3023.0	0	SC	0	1.4975	0	34.6686	0	2.251	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3024.0	0	SC	0	1.4971	0	34.6686	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3025.0	0	SC	0	1.4971	0	34.6686	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3026.0	0	SC	0	1.4969	0	34.6687	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3027.0	0	SC	0	1.4966	0	34.6689	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3028.0	0	SC	0	1.4965	0	34.6689	0	2.244	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3029.0	0	SC	0	1.4964	0	34.6689	0	2.235	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3030.0	0	SC	0	1.4962	0	34.6689	0	2.230	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3031.0	0	SC	0	1.4961	0	34.6689	0	2.237	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3032.0	0	SC	0	1.4960	0	34.6689	0	2.244	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3033.0	0	SC	0	1.4959	0	34.6689	0	2.242	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3034.0	0	SC	0	1.4959	0	34.6689	0	2.245	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3035.0	0	SC	0	1.4961	0	34.6689	0	2.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3036.0	0	SC	0	1.4961	0	34.6689	0	2.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3037.0	0	SC	0	1.4960	0	34.6691	0	2.249	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3038.0	0	SC	0	1.4957	0	34.6691	0	2.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3039.0	0	SC	0	1.4956	0	34.6691	0	2.249	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3040.0	0	SC	0	1.4952	0	34.6692	0	2.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3041.0	0	SC	0	1.4950	0	34.6691	0	2.251	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3042.0	0	SC	0	1.4948	0	34.6692	0	2.250	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3043.0	0	SC	0	1.4948	0	34.6692	0	2.246	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3044.0	0	SC	0	1.4947	0	34.6692	0	2.239	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3045.0	0	SC	0	1.4942	0	34.6693	0	2.241	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3046.0	0	SC	0	1.4940	0	34.6693	0	2.252	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3047.0	0	SC	0	1.4931	0	34.6695	0	2.256	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3048.0	0	SC	0	1.4931	0	34.6695	0	2.256	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3049.0	0	SC	0	1.4931	0	34.6694	0	2.252	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3050.0	0	SC	0	1.4930	0	34.6696	0	2.253	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3051.0	0	SC	0	1.4931	0	34.6694	0	2.254	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3052.0	0	SC	0	1.4931	0	34.6694	0	2.253	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3053.0	0	SC	0	1.4929	0	34.6695	0	2.257	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3054.0	0	SC	0	1.4924	0	34.6696	0	2.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3055.0	0	SC	0	1.4922	0	34.6696	0	2.255	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3056.0	0	SC	0	1.4921	0	34.6696	0	2.261	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3057.0	0	SC	0	1.4920	0	34.6696	0	2.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3058.0	0	SC	0	1.4917	0	34.6697	0	2.262	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3059.0	0	SC	0	1.4912	0	34.6697	0	2.264	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3060.0	0	SC	0	1.4908	0	34.6699	0	2.264	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3061.0	0	SC	0	1.4907	0	34.6699	0	2.264	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3062.0	0	SC	0	1.4905	0	34.6700	0	2.264	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3063.0	0	SC	0	1.4905	0	34.6698	0	2.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3064.0	0	SC	0	1.4903	0	34.6699	0	2.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3065.0	0	SC	0	1.4905	0	34.6698	0	2.265	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3066.0	0	SC	0	1.4906	0	34.6699	0	2.266	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3067.0	0	SC	0	1.4904	0	34.6701	0	2.266	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3068.0	0	SC	0	1.4902	0	34.6699	0	2.267	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3069.0	0	SC	0	1.4900	0	34.6700	0	2.267	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3070.0	0	SC	0	1.4899	0	34.6699	0	2.274	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3071.0	0	SC	0	1.4898	0	34.6701	0	2.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3072.0	0	SC	0	1.4893	0	34.6702	0	2.268	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3073.0	0	SC	0	1.4893	0	34.6701	0	2.272	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3074.0	0	SC	0	1.4895	0	34.6702	0	2.267	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3075.0	0	SC	0	1.4897	0	34.6700	0	2.266	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3076.0	0	SC	0	1.4897	0	34.6701	0	2.269	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3077.0	0	SC	0	1.4896	0	34.6701	0	2.270	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3078.0	0	SC	0	1.4896	0	34.6702	0	2.271	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3079.0	0	SC	0	1.4895	0	34.6701	0	2.284	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3080.0	0	SC	0	1.4893	0	34.6703	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3081.0	0	SC	0	1.4893	0	34.6702	0	2.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3082.0	0	SC	0	1.4889	0	34.6704	0	2.279	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3083.0	0	SC	0	1.4889	0	34.6703	0	2.278	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3084.0	0	SC	0	1.4889	0	34.6704	0	2.278	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3085.0	0	SC	0	1.4884	0	34.6704	0	2.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3086.0	0	SC	0	1.4881	0	34.6704	0	2.279	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3087.0	0	SC	0	1.4881	0	34.6704	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3088.0	0	SC	0	1.4882	0	34.6703	0	2.280	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3089.0	0	SC	0	1.4879	0	34.6704	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3090.0	0	SC	0	1.4878	0	34.6706	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3091.0	0	SC	0	1.4878	0	34.6704	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3092.0	0	SC	0	1.4878	0	34.6706	0	2.282	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3093.0	0	SC	0	1.4874	0	34.6704	0	2.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3094.0	0	SC	0	1.4871	0	34.6706	0	2.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3095.0	0	SC	0	1.4871	0	34.6706	0	2.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3096.0	0	SC	0	1.4874	0	34.6706	0	2.284	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3097.0	0	SC	0	1.4871	0	34.6706	0	2.281	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3098.0	0	SC	0	1.4869	0	34.6708	0	2.285	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3099.0	0	SC	0	1.4870	0	34.6708	0	2.285	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3100.0	0	SC	0	1.4870	0	34.6706	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3101.0	0	SC	0	1.4870	0	34.6708	0	2.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3102.0	0	SC	0	1.4868	0	34.6708	0	2.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3103.0	0	SC	0	1.4866	0	34.6706	0	2.284	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3104.0	0	SC	0	1.4865	0	34.6709	0	2.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3105.0	0	SC	0	1.4869	0	34.6706	0	2.287	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3106.0	0	SC	0	1.4867	0	34.6706	0	2.285	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3107.0	0	SC	0	1.4863	0	34.6709	0	2.276	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3108.0	0	SC	0	1.4861	0	34.6709	0	2.277	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3109.0	0	SC	0	1.4858	0	34.6710	0	2.280	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3110.0	0	SC	0	1.4857	0	34.6710	0	2.283	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3111.0	0	SC	0	1.4858	0	34.6708	0	2.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3112.0	0	SC	0	1.4858	0	34.6710	0	2.285	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3113.0	0	SC	0	1.4856	0	34.6710	0	2.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3114.0	0	SC	0	1.4856	0	34.6709	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3115.0	0	SC	0	1.4856	0	34.6711	0	2.290	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3116.0	0	SC	0	1.4856	0	34.6711	0	2.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3117.0	0	SC	0	1.4853	0	34.6709	0	2.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3118.0	0	SC	0	1.4851	0	34.6710	0	2.291	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3119.0	0	SC	0	1.4849	0	34.6711	0	2.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3120.0	0	SC	0	1.4848	0	34.6711	0	2.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3121.0	0	SC	0	1.4845	0	34.6712	0	2.292	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3122.0	0	SC	0	1.4846	0	34.6711	0	2.293	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3123.0	0	SC	0	1.4840	0	34.6712	0	2.293	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3124.0	0	SC	0	1.4839	0	34.6713	0	2.293	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3125.0	0	SC	0	1.4834	0	34.6714	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3126.0	0	SC	0	1.4834	0	34.6715	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3127.0	0	SC	0	1.4832	0	34.6715	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3128.0	0	SC	0	1.4832	0	34.6715	0	2.304	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3129.0	0	SC	0	1.4839	0	34.6712	0	2.303	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3130.0	0	SC	0	1.4837	0	34.6713	0	2.303	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3131.0	0	SC	0	1.4832	0	34.6716	0	2.296	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3132.0	0	SC	0	1.4830	0	34.6717	0	2.290	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3133.0	0	SC	0	1.4830	0	34.6717	0	2.288	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3134.0	0	SC	0	1.4830	0	34.6715	0	2.294	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3135.0	0	SC	0	1.4829	0	34.6716	0	2.297	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3136.0	0	SC	0	1.4826	0	34.6717	0	2.298	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3137.0	0	SC	0	1.4824	0	34.6718	0	2.305	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3138.0	0	SC	0	1.4822	0	34.6716	0	2.300	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3139.0	0	SC	0	1.4822	0	34.6717	0	2.300	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3140.0	0	SC	0	1.4821	0	34.6717	0	2.299	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3141.0	0	SC	0	1.4816	0	34.6717	0	2.305	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3142.0	0	SC	0	1.4811	0	34.6718	0	2.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3143.0	0	SC	0	1.4810	0	34.6719	0	2.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3144.0	0	SC	0	1.4808	0	34.6718	0	2.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3145.0	0	SC	0	1.4808	0	34.6718	0	2.308	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3146.0	0	SC	0	1.4808	0	34.6718	0	2.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3147.0	0	SC	0	1.4808	0	34.6719	0	2.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3148.0	0	SC	0	1.4807	0	34.6719	0	2.309	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3149.0	0	SC	0	1.4804	0	34.6719	0	2.310	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3150.0	0	SC	0	1.4803	0	34.6719	0	2.310	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3151.0	0	SC	0	1.4802	0	34.6721	0	2.310	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3152.0	0	SC	0	1.4801	0	34.6719	0	2.311	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3153.0	0	SC	0	1.4798	0	34.6721	0	2.322	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3154.0	0	SC	0	1.4797	0	34.6721	0	2.311	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3155.0	0	SC	0	1.4796	0	34.6721	0	2.307	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3156.0	0	SC	0	1.4794	0	34.6721	0	2.310	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3157.0	0	SC	0	1.4792	0	34.6723	0	2.312	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3158.0	0	SC	0	1.4790	0	34.6723	0	2.313	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3159.0	0	SC	0	1.4790	0	34.6721	0	2.313	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3160.0	0	SC	0	1.4792	0	34.6721	0	2.313	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3161.0	0	SC	0	1.4789	0	34.6723	0	2.315	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3162.0	0	SC	0	1.4788	0	34.6724	0	2.318	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3163.0	0	SC	0	1.4787	0	34.6723	0	2.326	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3164.0	0	SC	0	1.4787	0	34.6723	0	2.328	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3165.0	0	SC	0	1.4787	0	34.6723	0	2.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3166.0	0	SC	0	1.4786	0	34.6724	0	2.316	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3167.0	0	SC	0	1.4790	0	34.6723	0	2.315	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3168.0	0	SC	0	1.4790	0	34.6724	0	2.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3169.0	0	SC	0	1.4790	0	34.6724	0	2.320	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3170.0	0	SC	0	1.4790	0	34.6724	0	2.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3171.0	0	SC	0	1.4790	0	34.6725	0	2.327	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3172.0	0	SC	0	1.4787	0	34.6725	0	2.322	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3173.0	0	SC	0	1.4782	0	34.6725	0	2.319	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3174.0	0	SC	0	1.4777	0	34.6726	0	2.315	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3175.0	0	SC	0	1.4775	0	34.6727	0	2.317	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3176.0	0	SC	0	1.4775	0	34.6726	0	2.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3177.0	0	SC	0	1.4773	0	34.6726	0	2.328	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3178.0	0	SC	0	1.4771	0	34.6728	0	2.330	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3179.0	0	SC	0	1.4771	0	34.6728	0	2.329	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3180.0	0	SC	0	1.4771	0	34.6727	0	2.323	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3181.0	0	SC	0	1.4770	0	34.6729	0	2.320	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3182.0	0	SC	0	1.4768	0	34.6728	0	2.316	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3183.0	0	SC	0	1.4766	0	34.6730	0	2.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3184.0	0	SC	0	1.4764	0	34.6730	0	2.322	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3185.0	0	SC	0	1.4761	0	34.6729	0	2.321	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3186.0	0	SC	0	1.4762	0	34.6730	0	2.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3187.0	0	SC	0	1.4760	0	34.6729	0	2.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3188.0	0	SC	0	1.4757	0	34.6730	0	2.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3189.0	0	SC	0	1.4752	0	34.6732	0	2.333	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3190.0	0	SC	0	1.4752	0	34.6732	0	2.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3191.0	0	SC	0	1.4752	0	34.6731	0	2.335	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3192.0	0	SC	0	1.4752	0	34.6730	0	2.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3193.0	0	SC	0	1.4750	0	34.6730	0	2.331	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3194.0	0	SC	0	1.4748	0	34.6731	0	2.333	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3195.0	0	SC	0	1.4746	0	34.6730	0	2.334	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3196.0	0	SC	0	1.4749	0	34.6731	0	2.334	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3197.0	0	SC	0	1.4750	0	34.6730	0	2.335	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3198.0	0	SC	0	1.4750	0	34.6731	0	2.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3199.0	0	SC	0	1.4744	0	34.6732	0	2.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3200.0	0	SC	0	1.4740	0	34.6733	0	2.334	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3201.0	0	SC	0	1.4742	0	34.6733	0	2.334	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3202.0	0	SC	0	1.4743	0	34.6733	0	2.337	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3203.0	0	SC	0	1.4744	0	34.6731	0	2.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3204.0	0	SC	0	1.4745	0	34.6732	0	2.340	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3205.0	0	SC	0	1.4746	0	34.6731	0	2.336	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3206.0	0	SC	0	1.4746	0	34.6732	0	2.338	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3207.0	0	SC	0	1.4747	0	34.6732	0	2.349	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3208.0	0	SC	0	1.4748	0	34.6732	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3209.0	0	SC	0	1.4749	0	34.6731	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3210.0	0	SC	0	1.4750	0	34.6731	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3211.0	0	SC	0	1.4750	0	34.6732	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3212.0	0	SC	0	1.4747	0	34.6733	0	2.342	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3213.0	0	SC	0	1.4745	0	34.6735	0	2.347	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3214.0	0	SC	0	1.4740	0	34.6736	0	2.342	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3215.0	0	SC	0	1.4738	0	34.6735	0	2.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3216.0	0	SC	0	1.4736	0	34.6736	0	2.337	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3217.0	0	SC	0	1.4738	0	34.6734	0	2.341	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3218.0	0	SC	0	1.4738	0	34.6734	0	2.342	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3219.0	0	SC	0	1.4739	0	34.6736	0	2.342	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3220.0	0	SC	0	1.4740	0	34.6735	0	2.342	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3221.0	0	SC	0	1.4737	0	34.6736	0	2.343	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3222.0	0	SC	0	1.4731	0	34.6735	0	2.343	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3223.0	0	SC	0	1.4729	0	34.6736	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3224.0	0	SC	0	1.4729	0	34.6736	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3225.0	0	SC	0	1.4730	0	34.6736	0	2.344	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3226.0	0	SC	0	1.4727	0	34.6736	0	2.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3227.0	0	SC	0	1.4728	0	34.6736	0	2.337	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3228.0	0	SC	0	1.4727	0	34.6738	0	2.339	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3229.0	0	SC	0	1.4727	0	34.6736	0	2.343	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3230.0	0	SC	0	1.4727	0	34.6736	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3231.0	0	SC	0	1.4726	0	34.6738	0	2.346	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3232.0	0	SC	0	1.4724	0	34.6736	0	2.346	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3233.0	0	SC	0	1.4721	0	34.6739	0	2.347	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3234.0	0	SC	0	1.4719	0	34.6739	0	2.348	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3235.0	0	SC	0	1.4719	0	34.6739	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3236.0	0	SC	0	1.4718	0	34.6739	0	2.348	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3237.0	0	SC	0	1.4718	0	34.6740	0	2.358	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3238.0	0	SC	0	1.4716	0	34.6739	0	2.355	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3239.0	0	SC	0	1.4712	0	34.6740	0	2.346	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3240.0	0	SC	0	1.4716	0	34.6738	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3241.0	0	SC	0	1.4708	0	34.6742	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3242.0	0	SC	0	1.4708	0	34.6741	0	2.350	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3243.0	0	SC	0	1.4708	0	34.6741	0	2.351	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3244.0	0	SC	0	1.4708	0	34.6741	0	2.356	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3245.0	0	SC	0	1.4708	0	34.6742	0	2.357	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3246.0	0	SC	0	1.4707	0	34.6742	0	2.354	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3247.0	0	SC	0	1.4705	0	34.6743	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3248.0	0	SC	0	1.4706	0	34.6741	0	2.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3249.0	0	SC	0	1.4704	0	34.6742	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3250.0	0	SC	0	1.4703	0	34.6744	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3251.0	0	SC	0	1.4701	0	34.6743	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3252.0	0	SC	0	1.4701	0	34.6745	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3253.0	0	SC	0	1.4702	0	34.6743	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3254.0	0	SC	0	1.4702	0	34.6743	0	2.362	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3255.0	0	SC	0	1.4700	0	34.6744	0	2.362	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3256.0	0	SC	0	1.4701	0	34.6744	0	2.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3257.0	0	SC	0	1.4700	0	34.6743	0	2.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3258.0	0	SC	0	1.4701	0	34.6745	0	2.363	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3259.0	0	SC	0	1.4700	0	34.6744	0	2.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3260.0	0	SC	0	1.4698	0	34.6745	0	2.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3261.0	0	SC	0	1.4696	0	34.6745	0	2.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3262.0	0	SC	0	1.4697	0	34.6744	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3263.0	0	SC	0	1.4695	0	34.6745	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3264.0	0	SC	0	1.4693	0	34.6745	0	2.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3265.0	0	SC	0	1.4689	0	34.6746	0	2.358	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3266.0	0	SC	0	1.4689	0	34.6746	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3267.0	0	SC	0	1.4689	0	34.6745	0	2.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3268.0	0	SC	0	1.4689	0	34.6746	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3269.0	0	SC	0	1.4689	0	34.6747	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3270.0	0	SC	0	1.4689	0	34.6746	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3271.0	0	SC	0	1.4687	0	34.6747	0	2.368	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3272.0	0	SC	0	1.4685	0	34.6748	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3273.0	0	SC	0	1.4686	0	34.6747	0	2.369	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3274.0	0	SC	0	1.4685	0	34.6749	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3275.0	0	SC	0	1.4685	0	34.6748	0	2.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3276.0	0	SC	0	1.4685	0	34.6748	0	2.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3277.0	0	SC	0	1.4685	0	34.6747	0	2.368	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3278.0	0	SC	0	1.4682	0	34.6749	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3279.0	0	SC	0	1.4681	0	34.6749	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3280.0	0	SC	0	1.4682	0	34.6748	0	2.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3281.0	0	SC	0	1.4682	0	34.6749	0	2.360	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3282.0	0	SC	0	1.4682	0	34.6750	0	2.362	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3283.0	0	SC	0	1.4682	0	34.6750	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3284.0	0	SC	0	1.4683	0	34.6749	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3285.0	0	SC	0	1.4684	0	34.6750	0	2.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3286.0	0	SC	0	1.4685	0	34.6749	0	2.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3287.0	0	SC	0	1.4684	0	34.6749	0	2.373	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3288.0	0	SC	0	1.4683	0	34.6750	0	2.373	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3289.0	0	SC	0	1.4684	0	34.6750	0	2.375	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3290.0	0	SC	0	1.4685	0	34.6749	0	2.378	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3291.0	0	SC	0	1.4685	0	34.6749	0	2.375	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3292.0	0	SC	0	1.4684	0	34.6750	0	2.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3293.0	0	SC	0	1.4681	0	34.6751	0	2.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3294.0	0	SC	0	1.4677	0	34.6751	0	2.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3295.0	0	SC	0	1.4680	0	34.6751	0	2.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3296.0	0	SC	0	1.4681	0	34.6750	0	2.367	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3297.0	0	SC	0	1.4681	0	34.6751	0	2.365	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3298.0	0	SC	0	1.4682	0	34.6751	0	2.370	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3299.0	0	SC	0	1.4682	0	34.6751	0	2.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3300.0	0	SC	0	1.4681	0	34.6751	0	2.371	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3301.0	0	SC	0	1.4679	0	34.6751	0	2.372	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3302.0	0	SC	0	1.4680	0	34.6751	0	2.377	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3303.0	0	SC	0	1.4677	0	34.6753	0	2.380	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3304.0	0	SC	0	1.4675	0	34.6751	0	2.382	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3305.0	0	SC	0	1.4672	0	34.6753	0	2.372	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3306.0	0	SC	0	1.4672	0	34.6754	0	2.364	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3307.0	0	SC	0	1.4672	0	34.6753	0	2.366	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3308.0	0	SC	0	1.4672	0	34.6754	0	2.373	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3309.0	0	SC	0	1.4672	0	34.6753	0	2.374	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3310.0	0	SC	0	1.4667	0	34.6754	0	2.375	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3311.0	0	SC	0	1.4664	0	34.6755	0	2.376	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3312.0	0	SC	0	1.4669	0	34.6753	0	2.375	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3313.0	0	SC	0	1.4661	0	34.6754	0	2.378	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3314.0	0	SC	0	1.4656	0	34.6755	0	2.378	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3315.0	0	SC	0	1.4654	0	34.6755	0	2.376	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3316.0	0	SC	0	1.4653	0	34.6756	0	2.385	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3317.0	0	SC	0	1.4651	0	34.6756	0	2.392	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3318.0	0	SC	0	1.4651	0	34.6757	0	2.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3319.0	0	SC	0	1.4653	0	34.6755	0	2.385	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3320.0	0	SC	0	1.4649	0	34.6756	0	2.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3321.0	0	SC	0	1.4647	0	34.6757	0	2.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3322.0	0	SC	0	1.4646	0	34.6757	0	2.387	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3323.0	0	SC	0	1.4644	0	34.6757	0	2.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3324.0	0	SC	0	1.4641	0	34.6757	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3325.0	0	SC	0	1.4639	0	34.6759	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3326.0	0	SC	0	1.4640	0	34.6758	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3327.0	0	SC	0	1.4637	0	34.6758	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3328.0	0	SC	0	1.4637	0	34.6758	0	2.389	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3329.0	0	SC	0	1.4634	0	34.6759	0	2.390	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3330.0	0	SC	0	1.4630	0	34.6759	0	2.390	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3331.0	0	SC	0	1.4629	0	34.6759	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3332.0	0	SC	0	1.4627	0	34.6759	0	2.383	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3333.0	0	SC	0	1.4626	0	34.6759	0	2.382	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3334.0	0	SC	0	1.4622	0	34.6761	0	2.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3335.0	0	SC	0	1.4622	0	34.6761	0	2.395	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3336.0	0	SC	0	1.4620	0	34.6762	0	2.393	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3337.0	0	SC	0	1.4619	0	34.6761	0	2.380	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3338.0	0	SC	0	1.4620	0	34.6760	0	2.379	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3339.0	0	SC	0	1.4621	0	34.6760	0	2.386	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3340.0	0	SC	0	1.4620	0	34.6760	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3341.0	0	SC	0	1.4618	0	34.6761	0	2.388	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3342.0	0	SC	0	1.4614	0	34.6762	0	2.400	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3343.0	0	SC	0	1.4615	0	34.6761	0	2.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3344.0	0	SC	0	1.4614	0	34.6762	0	2.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3345.0	0	SC	0	1.4611	0	34.6763	0	2.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3346.0	0	SC	0	1.4611	0	34.6763	0	2.396	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3347.0	0	SC	0	1.4611	0	34.6762	0	2.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3348.0	0	SC	0	1.4611	0	34.6763	0	2.404	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3349.0	0	SC	0	1.4609	0	34.6763	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3350.0	0	SC	0	1.4603	0	34.6763	0	2.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3351.0	0	SC	0	1.4603	0	34.6763	0	2.398	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3352.0	0	SC	0	1.4603	0	34.6764	0	2.404	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3353.0	0	SC	0	1.4601	0	34.6764	0	2.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3354.0	0	SC	0	1.4599	0	34.6764	0	2.404	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3355.0	0	SC	0	1.4599	0	34.6766	0	2.410	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3356.0	0	SC	0	1.4599	0	34.6765	0	2.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3357.0	0	SC	0	1.4598	0	34.6765	0	2.406	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3358.0	0	SC	0	1.4597	0	34.6764	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3359.0	0	SC	0	1.4595	0	34.6766	0	2.397	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3360.0	0	SC	0	1.4596	0	34.6766	0	2.401	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3361.0	0	SC	0	1.4598	0	34.6766	0	2.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3362.0	0	SC	0	1.4599	0	34.6766	0	2.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3363.0	0	SC	0	1.4600	0	34.6768	0	2.402	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3364.0	0	SC	0	1.4602	0	34.6766	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3365.0	0	SC	0	1.4602	0	34.6766	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3366.0	0	SC	0	1.4602	0	34.6766	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3367.0	0	SC	0	1.4599	0	34.6766	0	2.403	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3368.0	0	SC	0	1.4595	0	34.6768	0	2.412	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3369.0	0	SC	0	1.4595	0	34.6766	0	2.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3370.0	0	SC	0	1.4594	0	34.6766	0	2.412	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3371.0	0	SC	0	1.4594	0	34.6768	0	2.410	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3372.0	0	SC	0	1.4596	0	34.6766	0	2.405	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3373.0	0	SC	0	1.4590	0	34.6768	0	2.412	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3374.0	0	SC	0	1.4590	0	34.6766	0	2.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3375.0	0	SC	0	1.4588	0	34.6768	0	2.406	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3376.0	0	SC	0	1.4588	0	34.6769	0	2.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3377.0	0	SC	0	1.4588	0	34.6766	0	2.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3378.0	0	SC	0	1.4588	0	34.6768	0	2.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3379.0	0	SC	0	1.4590	0	34.6769	0	2.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3380.0	0	SC	0	1.4590	0	34.6768	0	2.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3381.0	0	SC	0	1.4590	0	34.6768	0	2.411	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3382.0	0	SC	0	1.4590	0	34.6768	0	2.411	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3383.0	0	SC	0	1.4590	0	34.6768	0	2.407	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3384.0	0	SC	0	1.4592	0	34.6766	0	2.405	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3385.0	0	SC	0	1.4590	0	34.6769	0	2.410	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3386.0	0	SC	0	1.4588	0	34.6769	0	2.411	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3387.0	0	SC	0	1.4588	0	34.6770	0	2.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3388.0	0	SC	0	1.4586	0	34.6770	0	2.410	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3389.0	0	SC	0	1.4585	0	34.6771	0	2.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3390.0	0	SC	0	1.4584	0	34.6772	0	2.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3391.0	0	SC	0	1.4584	0	34.6771	0	2.413	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3392.0	0	SC	0	1.4583	0	34.6771	0	2.417	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3393.0	0	SC	0	1.4577	0	34.6773	0	2.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3394.0	0	SC	0	1.4578	0	34.6771	0	2.414	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3395.0	0	SC	0	1.4575	0	34.6772	0	2.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3396.0	0	SC	0	1.4574	0	34.6772	0	2.409	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3397.0	0	SC	0	1.4575	0	34.6771	0	2.410	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3398.0	0	SC	0	1.4574	0	34.6773	0	2.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3399.0	0	SC	0	1.4573	0	34.6773	0	2.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3400.0	0	SC	0	1.4573	0	34.6772	0	2.415	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3401.0	0	SC	0	1.4572	0	34.6774	0	2.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3402.0	0	SC	0	1.4568	0	34.6773	0	2.417	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3403.0	0	SC	0	1.4567	0	34.6774	0	2.416	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3404.0	0	SC	0	1.4565	0	34.6775	0	2.417	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3405.0	0	SC	0	1.4566	0	34.6777	0	2.418	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3406.0	0	SC	0	1.4567	0	34.6775	0	2.418	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3407.0	0	SC	0	1.4564	0	34.6775	0	2.418	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3408.0	0	SC	0	1.4562	0	34.6776	0	2.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3409.0	0	SC	0	1.4562	0	34.6774	0	2.419	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3410.0	0	SC	0	1.4560	0	34.6775	0	2.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3411.0	0	SC	0	1.4559	0	34.6777	0	2.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3412.0	0	SC	0	1.4561	0	34.6777	0	2.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3413.0	0	SC	0	1.4559	0	34.6777	0	2.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3414.0	0	SC	0	1.4558	0	34.6778	0	2.421	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3415.0	0	SC	0	1.4558	0	34.6777	0	2.423	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3416.0	0	SC	0	1.4559	0	34.6778	0	2.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3417.0	0	SC	0	1.4560	0	34.6776	0	2.431	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3418.0	0	SC	0	1.4557	0	34.6778	0	2.438	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3419.0	0	SC	0	1.4556	0	34.6780	0	2.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3420.0	0	SC	0	1.4553	0	34.6780	0	2.431	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3421.0	0	SC	0	1.4552	0	34.6779	0	2.431	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3422.0	0	SC	0	1.4552	0	34.6780	0	2.425	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3423.0	0	SC	0	1.4552	0	34.6779	0	2.425	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3424.0	0	SC	0	1.4552	0	34.6780	0	2.422	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3425.0	0	SC	0	1.4554	0	34.6780	0	2.424	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3426.0	0	SC	0	1.4551	0	34.6778	0	2.425	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3427.0	0	SC	0	1.4549	0	34.6780	0	2.426	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3428.0	0	SC	0	1.4549	0	34.6781	0	2.426	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3429.0	0	SC	0	1.4551	0	34.6780	0	2.427	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3430.0	0	SC	0	1.4551	0	34.6780	0	2.427	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3431.0	0	SC	0	1.4552	0	34.6779	0	2.432	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3432.0	0	SC	0	1.4551	0	34.6780	0	2.437	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3433.0	0	SC	0	1.4551	0	34.6780	0	2.433	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3434.0	0	SC	0	1.4552	0	34.6781	0	2.431	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3435.0	0	SC	0	1.4556	0	34.6780	0	2.423	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3436.0	0	SC	0	1.4556	0	34.6781	0	2.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3437.0	0	SC	0	1.4557	0	34.6781	0	2.433	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3438.0	0	SC	0	1.4557	0	34.6781	0	2.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3439.0	0	SC	0	1.4553	0	34.6780	0	2.428	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3440.0	0	SC	0	1.4549	0	34.6781	0	2.429	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3441.0	0	SC	0	1.4549	0	34.6781	0	2.429	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3442.0	0	SC	0	1.4547	0	34.6781	0	2.420	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3443.0	0	SC	0	1.4552	0	34.6781	0	2.427	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3444.0	0	SC	0	1.4552	0	34.6780	0	2.431	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3445.0	0	SC	0	1.4551	0	34.6781	0	2.439	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3446.0	0	SC	0	1.4549	0	34.6781	0	2.439	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3447.0	0	SC	0	1.4549	0	34.6783	0	2.437	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3448.0	0	SC	0	1.4549	0	34.6781	0	2.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3449.0	0	SC	0	1.4549	0	34.6781	0	2.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3450.0	0	SC	0	1.4547	0	34.6781	0	2.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3451.0	0	SC	0	1.4549	0	34.6781	0	2.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3452.0	0	SC	0	1.4547	0	34.6781	0	2.435	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3453.0	0	SC	0	1.4547	0	34.6781	0	2.438	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3454.0	0	SC	0	1.4544	0	34.6783	0	2.447	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3455.0	0	SC	0	1.4547	0	34.6783	0	2.442	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3456.0	0	SC	0	1.4546	0	34.6781	0	2.439	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3457.0	0	SC	0	1.4546	0	34.6784	0	2.439	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3458.0	0	SC	0	1.4545	0	34.6783	0	2.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3459.0	0	SC	0	1.4543	0	34.6784	0	2.440	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3460.0	0	SC	0	1.4542	0	34.6784	0	2.439	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3461.0	0	SC	0	1.4542	0	34.6784	0	2.434	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3462.0	0	SC	0	1.4542	0	34.6786	0	2.446	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3463.0	0	SC	0	1.4544	0	34.6783	0	2.444	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3464.0	0	SC	0	1.4543	0	34.6783	0	2.436	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3465.0	0	SC	0	1.4544	0	34.6783	0	2.437	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3466.0	0	SC	0	1.4544	0	34.6784	0	2.440	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3467.0	0	SC	0	1.4545	0	34.6781	0	2.441	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3468.0	0	SC	0	1.4541	0	34.6784	0	2.441	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3469.0	0	SC	0	1.4540	0	34.6785	0	2.442	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3470.0	0	SC	0	1.4538	0	34.6785	0	2.442	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3471.0	0	SC	0	1.4536	0	34.6786	0	2.442	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3472.0	0	SC	0	1.4533	0	34.6786	0	2.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3473.0	0	SC	0	1.4534	0	34.6786	0	2.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3474.0	0	SC	0	1.4533	0	34.6785	0	2.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3475.0	0	SC	0	1.4530	0	34.6787	0	2.444	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3476.0	0	SC	0	1.4528	0	34.6787	0	2.445	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3477.0	0	SC	0	1.4528	0	34.6787	0	2.445	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3478.0	0	SC	0	1.4530	0	34.6787	0	2.452	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3479.0	0	SC	0	1.4530	0	34.6787	0	2.451	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3480.0	0	SC	0	1.4530	0	34.6787	0	2.445	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3481.0	0	SC	0	1.4528	0	34.6789	0	2.441	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3482.0	0	SC	0	1.4528	0	34.6788	0	2.443	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3483.0	0	SC	0	1.4527	0	34.6788	0	2.448	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3484.0	0	SC	0	1.4525	0	34.6788	0	2.447	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3485.0	0	SC	0	1.4530	0	34.6788	0	2.448	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3486.0	0	SC	0	1.4530	0	34.6786	0	2.448	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3487.0	0	SC	0	1.4526	0	34.6789	0	2.448	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3488.0	0	SC	0	1.4525	0	34.6789	0	2.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3489.0	0	SC	0	1.4522	0	34.6789	0	2.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3490.0	0	SC	0	1.4521	0	34.6789	0	2.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3491.0	0	SC	0	1.4521	0	34.6788	0	2.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3492.0	0	SC	0	1.4520	0	34.6790	0	2.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3493.0	0	SC	0	1.4520	0	34.6790	0	2.450	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3494.0	0	SC	0	1.4520	0	34.6790	0	2.451	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3495.0	0	SC	0	1.4521	0	34.6790	0	2.452	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3496.0	0	SC	0	1.4520	0	34.6789	0	2.453	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3497.0	0	SC	0	1.4520	0	34.6788	0	2.453	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3498.0	0	SC	0	1.4521	0	34.6789	0	2.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3499.0	0	SC	0	1.4521	0	34.6789	0	2.452	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3500.0	0	SC	0	1.4521	0	34.6790	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3501.0	0	SC	0	1.4521	0	34.6789	0	2.463	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3502.0	0	SC	0	1.4521	0	34.6789	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3503.0	0	SC	0	1.4518	0	34.6789	0	2.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3504.0	0	SC	0	1.4517	0	34.6790	0	2.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3505.0	0	SC	0	1.4517	0	34.6792	0	2.454	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3506.0	0	SC	0	1.4517	0	34.6791	0	2.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3507.0	0	SC	0	1.4516	0	34.6790	0	2.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3508.0	0	SC	0	1.4512	0	34.6791	0	2.456	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3509.0	0	SC	0	1.4513	0	34.6792	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3510.0	0	SC	0	1.4514	0	34.6792	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3511.0	0	SC	0	1.4514	0	34.6792	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3512.0	0	SC	0	1.4513	0	34.6792	0	2.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3513.0	0	SC	0	1.4509	0	34.6792	0	2.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3514.0	0	SC	0	1.4519	0	34.6792	0	2.458	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3515.0	0	SC	0	1.4516	0	34.6792	0	2.459	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3516.0	0	SC	0	1.4509	0	34.6793	0	2.459	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3517.0	0	SC	0	1.4509	0	34.6793	0	2.455	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3518.0	0	SC	0	1.4511	0	34.6792	0	2.453	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3519.0	0	SC	0	1.4512	0	34.6792	0	2.454	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3520.0	0	SC	0	1.4509	0	34.6793	0	2.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3521.0	0	SC	0	1.4511	0	34.6791	0	2.449	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3522.0	0	SC	0	1.4509	0	34.6793	0	2.454	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3523.0	0	SC	0	1.4509	0	34.6793	0	2.454	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3524.0	0	SC	0	1.4511	0	34.6791	0	2.457	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3525.0	0	SC	0	1.4511	0	34.6792	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3526.0	0	SC	0	1.4506	0	34.6792	0	2.469	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3527.0	0	SC	0	1.4502	0	34.6794	0	2.461	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3528.0	0	SC	0	1.4499	0	34.6796	0	2.461	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3529.0	0	SC	0	1.4499	0	34.6794	0	2.462	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3530.0	0	SC	0	1.4500	0	34.6794	0	2.466	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3531.0	0	SC	0	1.4502	0	34.6793	0	2.464	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3532.0	0	SC	0	1.4502	0	34.6794	0	2.465	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3533.0	0	SC	0	1.4501	0	34.6794	0	2.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3534.0	0	SC	0	1.4501	0	34.6795	0	2.466	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3535.0	0	SC	0	1.4502	0	34.6794	0	2.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3536.0	0	SC	0	1.4501	0	34.6794	0	2.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3537.0	0	SC	0	1.4500	0	34.6796	0	2.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3538.0	0	SC	0	1.4502	0	34.6794	0	2.468	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3539.0	0	SC	0	1.4500	0	34.6796	0	2.469	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3540.0	0	SC	0	1.4495	0	34.6796	0	2.469	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3541.0	0	SC	0	1.4490	0	34.6796	0	2.468	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3542.0	0	SC	0	1.4488	0	34.6798	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3543.0	0	SC	0	1.4487	0	34.6798	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3544.0	0	SC	0	1.4486	0	34.6798	0	2.467	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3545.0	0	SC	0	1.4487	0	34.6799	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3546.0	0	SC	0	1.4487	0	34.6796	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3547.0	0	SC	0	1.4488	0	34.6796	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3548.0	0	SC	0	1.4490	0	34.6796	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3549.0	0	SC	0	1.4490	0	34.6798	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3550.0	0	SC	0	1.4490	0	34.6796	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3551.0	0	SC	0	1.4488	0	34.6798	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3552.0	0	SC	0	1.4490	0	34.6796	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3553.0	0	SC	0	1.4488	0	34.6799	0	2.473	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3554.0	0	SC	0	1.4490	0	34.6799	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3555.0	0	SC	0	1.4490	0	34.6799	0	2.464	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3556.0	0	SC	0	1.4490	0	34.6799	0	2.473	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3557.0	0	SC	0	1.4492	0	34.6800	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3558.0	0	SC	0	1.4490	0	34.6800	0	2.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3559.0	0	SC	0	1.4487	0	34.6801	0	2.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3560.0	0	SC	0	1.4488	0	34.6800	0	2.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3561.0	0	SC	0	1.4485	0	34.6800	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3562.0	0	SC	0	1.4484	0	34.6802	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3563.0	0	SC	0	1.4486	0	34.6801	0	2.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3564.0	0	SC	0	1.4486	0	34.6802	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3565.0	0	SC	0	1.4486	0	34.6800	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3566.0	0	SC	0	1.4486	0	34.6800	0	2.469	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3567.0	0	SC	0	1.4485	0	34.6802	0	2.466	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3568.0	0	SC	0	1.4486	0	34.6800	0	2.471	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3569.0	0	SC	0	1.4482	0	34.6801	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3570.0	0	SC	0	1.4483	0	34.6801	0	2.473	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3571.0	0	SC	0	1.4484	0	34.6802	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3572.0	0	SC	0	1.4485	0	34.6800	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3573.0	0	SC	0	1.4484	0	34.6801	0	2.472	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3574.0	0	SC	0	1.4484	0	34.6799	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3575.0	0	SC	0	1.4482	0	34.6801	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3576.0	0	SC	0	1.4480	0	34.6802	0	2.474	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3577.0	0	SC	0	1.4480	0	34.6802	0	2.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3578.0	0	SC	0	1.4481	0	34.6802	0	2.475	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3579.0	0	SC	0	1.4479	0	34.6803	0	2.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3580.0	0	SC	0	1.4480	0	34.6803	0	2.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3581.0	0	SC	0	1.4478	0	34.6804	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3582.0	0	SC	0	1.4481	0	34.6801	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3583.0	0	SC	0	1.4480	0	34.6803	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3584.0	0	SC	0	1.4480	0	34.6803	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3585.0	0	SC	0	1.4482	0	34.6803	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3586.0	0	SC	0	1.4482	0	34.6802	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3587.0	0	SC	0	1.4481	0	34.6802	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3588.0	0	SC	0	1.4481	0	34.6804	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3589.0	0	SC	0	1.4483	0	34.6802	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3590.0	0	SC	0	1.4483	0	34.6802	0	2.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3591.0	0	SC	0	1.4482	0	34.6803	0	2.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3592.0	0	SC	0	1.4480	0	34.6803	0	2.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3593.0	0	SC	0	1.4480	0	34.6804	0	2.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3594.0	0	SC	0	1.4481	0	34.6804	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3595.0	0	SC	0	1.4483	0	34.6803	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3596.0	0	SC	0	1.4483	0	34.6806	0	2.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3597.0	0	SC	0	1.4484	0	34.6804	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3598.0	0	SC	0	1.4484	0	34.6805	0	2.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3599.0	0	SC	0	1.4483	0	34.6805	0	2.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3600.0	0	SC	0	1.4480	0	34.6805	0	2.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3601.0	0	SC	0	1.4478	0	34.6805	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3602.0	0	SC	0	1.4479	0	34.6806	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3603.0	0	SC	0	1.4481	0	34.6806	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3604.0	0	SC	0	1.4480	0	34.6804	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3605.0	0	SC	0	1.4481	0	34.6806	0	2.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3606.0	0	SC	0	1.4482	0	34.6805	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3607.0	0	SC	0	1.4482	0	34.6806	0	2.483	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3608.0	0	SC	0	1.4484	0	34.6805	0	2.476	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3609.0	0	SC	0	1.4484	0	34.6805	0	2.477	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3610.0	0	SC	0	1.4483	0	34.6807	0	2.479	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3611.0	0	SC	0	1.4483	0	34.6805	0	2.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3612.0	0	SC	0	1.4481	0	34.6804	0	2.481	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3613.0	0	SC	0	1.4478	0	34.6806	0	2.485	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3614.0	0	SC	0	1.4475	0	34.6807	0	2.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3615.0	0	SC	0	1.4474	0	34.6807	0	2.484	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3616.0	0	SC	0	1.4475	0	34.6808	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3617.0	0	SC	0	1.4472	0	34.6806	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3618.0	0	SC	0	1.4472	0	34.6808	0	2.480	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3619.0	0	SC	0	1.4472	0	34.6809	0	2.482	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3620.0	0	SC	0	1.4469	0	34.6808	0	2.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3621.0	0	SC	0	1.4469	0	34.6809	0	2.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3622.0	0	SC	0	1.4469	0	34.6809	0	2.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3623.0	0	SC	0	1.4469	0	34.6810	0	2.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3624.0	0	SC	0	1.4469	0	34.6808	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3625.0	0	SC	0	1.4467	0	34.6808	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3626.0	0	SC	0	1.4464	0	34.6809	0	2.491	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3627.0	0	SC	0	1.4464	0	34.6810	0	2.491	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3628.0	0	SC	0	1.4465	0	34.6810	0	2.492	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3629.0	0	SC	0	1.4466	0	34.6809	0	2.493	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3630.0	0	SC	0	1.4466	0	34.6810	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3631.0	0	SC	0	1.4465	0	34.6810	0	2.492	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3632.0	0	SC	0	1.4465	0	34.6810	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3633.0	0	SC	0	1.4466	0	34.6808	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3634.0	0	SC	0	1.4467	0	34.6810	0	2.488	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3635.0	0	SC	0	1.4467	0	34.6811	0	2.487	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3636.0	0	SC	0	1.4467	0	34.6811	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3637.0	0	SC	0	1.4467	0	34.6810	0	2.489	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3638.0	0	SC	0	1.4467	0	34.6811	0	2.490	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3639.0	0	SC	0	1.4467	0	34.6810	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3640.0	0	SC	0	1.4467	0	34.6809	0	2.499	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3641.0	0	SC	0	1.4469	0	34.6810	0	2.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3642.0	0	SC	0	1.4469	0	34.6809	0	2.498	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3643.0	0	SC	0	1.4469	0	34.6809	0	2.493	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3644.0	0	SC	0	1.4469	0	34.6810	0	2.489	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3645.0	0	SC	0	1.4471	0	34.6811	0	2.492	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3646.0	0	SC	0	1.4469	0	34.6811	0	2.491	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3647.0	0	SC	0	1.4467	0	34.6811	0	2.492	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3648.0	0	SC	0	1.4467	0	34.6811	0	2.493	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3649.0	0	SC	0	1.4465	0	34.6811	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3650.0	0	SC	0	1.4466	0	34.6811	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3651.0	0	SC	0	1.4467	0	34.6811	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3652.0	0	SC	0	1.4467	0	34.6810	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3653.0	0	SC	0	1.4467	0	34.6811	0	2.499	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3654.0	0	SC	0	1.4469	0	34.6809	0	2.496	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3655.0	0	SC	0	1.4469	0	34.6811	0	2.498	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3656.0	0	SC	0	1.4469	0	34.6811	0	2.497	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3657.0	0	SC	0	1.4469	0	34.6811	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3658.0	0	SC	0	1.4467	0	34.6811	0	2.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3659.0	0	SC	0	1.4464	0	34.6813	0	2.495	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3660.0	0	SC	0	1.4465	0	34.6813	0	2.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3661.0	0	SC	0	1.4467	0	34.6811	0	2.499	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3662.0	0	SC	0	1.4469	0	34.6811	0	2.499	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3663.0	0	SC	0	1.4469	0	34.6811	0	2.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3664.0	0	SC	0	1.4467	0	34.6810	0	2.500	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3665.0	0	SC	0	1.4467	0	34.6813	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3666.0	0	SC	0	1.4467	0	34.6813	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3667.0	0	SC	0	1.4469	0	34.6813	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3668.0	0	SC	0	1.4471	0	34.6811	0	2.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3669.0	0	SC	0	1.4472	0	34.6811	0	2.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3670.0	0	SC	0	1.4472	0	34.6813	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3671.0	0	SC	0	1.4472	0	34.6811	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3672.0	0	SC	0	1.4471	0	34.6813	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3673.0	0	SC	0	1.4472	0	34.6811	0	2.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3674.0	0	SC	0	1.4473	0	34.6811	0	2.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3675.0	0	SC	0	1.4471	0	34.6813	0	2.503	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3676.0	0	SC	0	1.4469	0	34.6815	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3677.0	0	SC	0	1.4467	0	34.6813	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3678.0	0	SC	0	1.4465	0	34.6815	0	2.505	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3679.0	0	SC	0	1.4467	0	34.6813	0	2.505	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3680.0	0	SC	0	1.4467	0	34.6813	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3681.0	0	SC	0	1.4467	0	34.6813	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3682.0	0	SC	0	1.4467	0	34.6815	0	2.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3683.0	0	SC	0	1.4469	0	34.6813	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3684.0	0	SC	0	1.4469	0	34.6813	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3685.0	0	SC	0	1.4469	0	34.6813	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3686.0	0	SC	0	1.4467	0	34.6815	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3687.0	0	SC	0	1.4471	0	34.6813	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3688.0	0	SC	0	1.4472	0	34.6813	0	2.502	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3689.0	0	SC	0	1.4473	0	34.6813	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3690.0	0	SC	0	1.4474	0	34.6815	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3691.0	0	SC	0	1.4474	0	34.6815	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3692.0	0	SC	0	1.4475	0	34.6815	0	2.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3693.0	0	SC	0	1.4474	0	34.6813	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3694.0	0	SC	0	1.4474	0	34.6813	0	2.501	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3695.0	0	SC	0	1.4473	0	34.6816	0	2.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3696.0	0	SC	0	1.4474	0	34.6813	0	2.504	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3697.0	0	SC	0	1.4474	0	34.6815	0	2.505	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3698.0	0	SC	0	1.4473	0	34.6816	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3699.0	0	SC	0	1.4475	0	34.6816	0	2.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3700.0	0	SC	0	1.4476	0	34.6815	0	2.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3701.0	0	SC	0	1.4476	0	34.6816	0	2.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3702.0	0	SC	0	1.4474	0	34.6816	0	2.506	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3703.0	0	SC	0	1.4467	0	34.6816	0	2.507	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3704.0	0	SC	0	1.4466	0	34.6818	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3705.0	0	SC	0	1.4465	0	34.6818	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3706.0	0	SC	0	1.4466	0	34.6817	0	2.509	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3707.0	0	SC	0	1.4467	0	34.6818	0	2.508	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3708.0	0	SC	0	1.4467	0	34.6817	0	2.509	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3709.0	0	SC	0	1.4469	0	34.6817	0	2.510	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3710.0	0	SC	0	1.4469	0	34.6818	0	2.510	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3711.0	0	SC	0	1.4467	0	34.6819	0	2.510	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3712.0	0	SC	0	1.4463	0	34.6817	0	2.511	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3713.0	0	SC	0	1.4461	0	34.6819	0	2.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3714.0	0	SC	0	1.4462	0	34.6819	0	2.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3715.0	0	SC	0	1.4463	0	34.6818	0	2.511	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3716.0	0	SC	0	1.4461	0	34.6818	0	2.513	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3717.0	0	SC	0	1.4461	0	34.6819	0	2.512	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3718.0	0	SC	0	1.4460	0	34.6819	0	2.514	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3719.0	0	SC	0	1.4460	0	34.6818	0	2.514	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3720.0	0	SC	0	1.4461	0	34.6818	0	2.514	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3721.0	0	SC	0	1.4458	0	34.6821	0	2.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3722.0	0	SC	0	1.4459	0	34.6820	0	2.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3723.0	0	SC	0	1.4458	0	34.6820	0	2.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3724.0	0	SC	0	1.4458	0	34.6820	0	2.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3725.0	0	SC	0	1.4459	0	34.6820	0	2.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3726.0	0	SC	0	1.4459	0	34.6820	0	2.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3727.0	0	SC	0	1.4459	0	34.6820	0	2.517	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3728.0	0	SC	0	1.4459	0	34.6822	0	2.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3729.0	0	SC	0	1.4461	0	34.6819	0	2.515	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3730.0	0	SC	0	1.4462	0	34.6821	0	2.518	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3731.0	0	SC	0	1.4461	0	34.6821	0	2.519	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3732.0	0	SC	0	1.4462	0	34.6821	0	2.519	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3733.0	0	SC	0	1.4460	0	34.6820	0	2.519	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3734.0	0	SC	0	1.4459	0	34.6821	0	2.520	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3735.0	0	SC	0	1.4461	0	34.6820	0	2.520	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3736.0	0	SC	0	1.4460	0	34.6821	0	2.520	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3737.0	0	SC	0	1.4461	0	34.6822	0	2.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3738.0	0	SC	0	1.4459	0	34.6822	0	2.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3739.0	0	SC	0	1.4458	0	34.6822	0	2.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3740.0	0	SC	0	1.4457	0	34.6822	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3741.0	0	SC	0	1.4456	0	34.6822	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3742.0	0	SC	0	1.4457	0	34.6821	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3743.0	0	SC	0	1.4457	0	34.6822	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3744.0	0	SC	0	1.4457	0	34.6823	0	2.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3745.0	0	SC	0	1.4457	0	34.6822	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3746.0	0	SC	0	1.4456	0	34.6822	0	2.510	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3747.0	0	SC	0	1.4456	0	34.6821	0	2.521	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3748.0	0	SC	0	1.4456	0	34.6822	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3749.0	0	SC	0	1.4457	0	34.6822	0	2.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3750.0	0	SC	0	1.4458	0	34.6821	0	2.525	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3751.0	0	SC	0	1.4459	0	34.6823	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3752.0	0	SC	0	1.4459	0	34.6823	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3753.0	0	SC	0	1.4460	0	34.6822	0	2.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3754.0	0	SC	0	1.4459	0	34.6823	0	2.526	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3755.0	0	SC	0	1.4458	0	34.6823	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3756.0	0	SC	0	1.4458	0	34.6824	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3757.0	0	SC	0	1.4455	0	34.6825	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3758.0	0	SC	0	1.4456	0	34.6824	0	2.516	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3759.0	0	SC	0	1.4454	0	34.6824	0	2.514	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3760.0	0	SC	0	1.4450	0	34.6825	0	2.520	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3761.0	0	SC	0	1.4452	0	34.6826	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3762.0	0	SC	0	1.4454	0	34.6825	0	2.523	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3763.0	0	SC	0	1.4452	0	34.6826	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3764.0	0	SC	0	1.4453	0	34.6826	0	2.523	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3765.0	0	SC	0	1.4453	0	34.6826	0	2.519	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3766.0	0	SC	0	1.4450	0	34.6826	0	2.523	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3767.0	0	SC	0	1.4446	0	34.6826	0	2.525	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3768.0	0	SC	0	1.4446	0	34.6825	0	2.525	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3769.0	0	SC	0	1.4445	0	34.6826	0	2.522	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3770.0	0	SC	0	1.4446	0	34.6826	0	2.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3771.0	0	SC	0	1.4446	0	34.6825	0	2.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3772.0	0	SC	0	1.4446	0	34.6826	0	2.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3773.0	0	SC	0	1.4446	0	34.6826	0	2.526	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3774.0	0	SC	0	1.4445	0	34.6826	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3775.0	0	SC	0	1.4440	0	34.6826	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3776.0	0	SC	0	1.4439	0	34.6828	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3777.0	0	SC	0	1.4439	0	34.6826	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3778.0	0	SC	0	1.4436	0	34.6828	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3779.0	0	SC	0	1.4436	0	34.6826	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3780.0	0	SC	0	1.4435	0	34.6828	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3781.0	0	SC	0	1.4434	0	34.6828	0	2.527	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3782.0	0	SC	0	1.4434	0	34.6828	0	2.528	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3783.0	0	SC	0	1.4433	0	34.6830	0	2.524	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3784.0	0	SC	0	1.4433	0	34.6828	0	2.531	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3785.0	0	SC	0	1.4433	0	34.6828	0	2.532	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3786.0	0	SC	0	1.4433	0	34.6830	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3787.0	0	SC	0	1.4434	0	34.6828	0	2.525	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3788.0	0	SC	0	1.4435	0	34.6828	0	2.535	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3789.0	0	SC	0	1.4432	0	34.6830	0	2.536	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3790.0	0	SC	0	1.4431	0	34.6830	0	2.534	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3791.0	0	SC	0	1.4429	0	34.6830	0	2.534	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3792.0	0	SC	0	1.4429	0	34.6830	0	2.533	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3793.0	0	SC	0	1.4429	0	34.6830	0	2.530	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3794.0	0	SC	0	1.4429	0	34.6831	0	2.530	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3795.0	0	SC	0	1.4429	0	34.6830	0	2.529	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3796.0	0	SC	0	1.4429	0	34.6830	0	2.537	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3797.0	0	SC	0	1.4427	0	34.6831	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3798.0	0	SC	0	1.4429	0	34.6831	0	2.535	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3799.0	0	SC	0	1.4431	0	34.6828	0	2.534	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3800.0	0	SC	0	1.4431	0	34.6831	0	2.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3801.0	0	SC	0	1.4432	0	34.6831	0	2.537	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3802.0	0	SC	0	1.4431	0	34.6831	0	2.537	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3803.0	0	SC	0	1.4431	0	34.6832	0	2.538	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3804.0	0	SC	0	1.4429	0	34.6833	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3805.0	0	SC	0	1.4432	0	34.6831	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3806.0	0	SC	0	1.4431	0	34.6832	0	2.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3807.0	0	SC	0	1.4431	0	34.6831	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3808.0	0	SC	0	1.4431	0	34.6832	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3809.0	0	SC	0	1.4431	0	34.6832	0	2.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3810.0	0	SC	0	1.4431	0	34.6834	0	2.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3811.0	0	SC	0	1.4432	0	34.6830	0	2.536	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3812.0	0	SC	0	1.4433	0	34.6830	0	2.536	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3813.0	0	SC	0	1.4434	0	34.6831	0	2.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3814.0	0	SC	0	1.4433	0	34.6832	0	2.546	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3815.0	0	SC	0	1.4433	0	34.6832	0	2.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3816.0	0	SC	0	1.4434	0	34.6832	0	2.543	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3817.0	0	SC	0	1.4434	0	34.6831	0	2.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3818.0	0	SC	0	1.4431	0	34.6833	0	2.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3819.0	0	SC	0	1.4432	0	34.6832	0	2.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3820.0	0	SC	0	1.4433	0	34.6831	0	2.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3821.0	0	SC	0	1.4433	0	34.6832	0	2.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3822.0	0	SC	0	1.4432	0	34.6833	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3823.0	0	SC	0	1.4434	0	34.6831	0	2.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3824.0	0	SC	0	1.4432	0	34.6832	0	2.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3825.0	0	SC	0	1.4431	0	34.6834	0	2.549	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3826.0	0	SC	0	1.4431	0	34.6834	0	2.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3827.0	0	SC	0	1.4431	0	34.6833	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3828.0	0	SC	0	1.4429	0	34.6835	0	2.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3829.0	0	SC	0	1.4427	0	34.6834	0	2.540	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3830.0	0	SC	0	1.4427	0	34.6835	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3831.0	0	SC	0	1.4429	0	34.6833	0	2.539	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3832.0	0	SC	0	1.4429	0	34.6834	0	2.541	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3833.0	0	SC	0	1.4429	0	34.6833	0	2.542	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3834.0	0	SC	0	1.4429	0	34.6834	0	2.543	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3835.0	0	SC	0	1.4429	0	34.6833	0	2.543	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3836.0	0	SC	0	1.4431	0	34.6835	0	2.543	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3837.0	0	SC	0	1.4429	0	34.6834	0	2.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3838.0	0	SC	0	1.4429	0	34.6835	0	2.544	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3839.0	0	SC	0	1.4429	0	34.6835	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3840.0	0	SC	0	1.4429	0	34.6835	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3841.0	0	SC	0	1.4429	0	34.6835	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3842.0	0	SC	0	1.4427	0	34.6837	0	2.546	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3843.0	0	SC	0	1.4425	0	34.6836	0	2.546	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3844.0	0	SC	0	1.4423	0	34.6836	0	2.549	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3845.0	0	SC	0	1.4420	0	34.6837	0	2.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3846.0	0	SC	0	1.4418	0	34.6838	0	2.546	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3847.0	0	SC	0	1.4416	0	34.6839	0	2.550	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3848.0	0	SC	0	1.4417	0	34.6837	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3849.0	0	SC	0	1.4417	0	34.6839	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3850.0	0	SC	0	1.4417	0	34.6839	0	2.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3851.0	0	SC	0	1.4415	0	34.6840	0	2.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3852.0	0	SC	0	1.4415	0	34.6840	0	2.554	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3853.0	0	SC	0	1.4415	0	34.6839	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3854.0	0	SC	0	1.4413	0	34.6840	0	2.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3855.0	0	SC	0	1.4414	0	34.6840	0	2.555	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3856.0	0	SC	0	1.4415	0	34.6839	0	2.551	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3857.0	0	SC	0	1.4412	0	34.6840	0	2.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3858.0	0	SC	0	1.4410	0	34.6841	0	2.551	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3859.0	0	SC	0	1.4410	0	34.6841	0	2.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3860.0	0	SC	0	1.4406	0	34.6841	0	2.553	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3861.0	0	SC	0	1.4405	0	34.6841	0	2.553	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3862.0	0	SC	0	1.4408	0	34.6840	0	2.553	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3863.0	0	SC	0	1.4406	0	34.6840	0	2.548	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3864.0	0	SC	0	1.4406	0	34.6841	0	2.548	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3865.0	0	SC	0	1.4406	0	34.6841	0	2.545	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3866.0	0	SC	0	1.4406	0	34.6841	0	2.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3867.0	0	SC	0	1.4404	0	34.6841	0	2.561	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3868.0	0	SC	0	1.4402	0	34.6843	0	2.555	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3869.0	0	SC	0	1.4404	0	34.6840	0	2.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3870.0	0	SC	0	1.4403	0	34.6841	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3871.0	0	SC	0	1.4403	0	34.6843	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3872.0	0	SC	0	1.4404	0	34.6841	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3873.0	0	SC	0	1.4403	0	34.6841	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3874.0	0	SC	0	1.4401	0	34.6841	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3875.0	0	SC	0	1.4402	0	34.6843	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3876.0	0	SC	0	1.4404	0	34.6841	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3877.0	0	SC	0	1.4405	0	34.6843	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3878.0	0	SC	0	1.4406	0	34.6843	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3879.0	0	SC	0	1.4406	0	34.6843	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3880.0	0	SC	0	1.4408	0	34.6841	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3881.0	0	SC	0	1.4408	0	34.6843	0	2.561	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3882.0	0	SC	0	1.4406	0	34.6843	0	2.550	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3883.0	0	SC	0	1.4408	0	34.6841	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3884.0	0	SC	0	1.4406	0	34.6843	0	2.550	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3885.0	0	SC	0	1.4406	0	34.6843	0	2.547	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3886.0	0	SC	0	1.4408	0	34.6843	0	2.554	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3887.0	0	SC	0	1.4408	0	34.6843	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3888.0	0	SC	0	1.4408	0	34.6843	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3889.0	0	SC	0	1.4410	0	34.6841	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3890.0	0	SC	0	1.4413	0	34.6841	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3891.0	0	SC	0	1.4413	0	34.6843	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3892.0	0	SC	0	1.4415	0	34.6843	0	2.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3893.0	0	SC	0	1.4415	0	34.6843	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3894.0	0	SC	0	1.4415	0	34.6843	0	2.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3895.0	0	SC	0	1.4414	0	34.6843	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3896.0	0	SC	0	1.4418	0	34.6843	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3897.0	0	SC	0	1.4418	0	34.6843	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3898.0	0	SC	0	1.4415	0	34.6845	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3899.0	0	SC	0	1.4416	0	34.6845	0	2.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3900.0	0	SC	0	1.4416	0	34.6843	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3901.0	0	SC	0	1.4415	0	34.6845	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3902.0	0	SC	0	1.4415	0	34.6845	0	2.553	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3903.0	0	SC	0	1.4414	0	34.6845	0	2.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3904.0	0	SC	0	1.4416	0	34.6845	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3905.0	0	SC	0	1.4417	0	34.6843	0	2.552	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3906.0	0	SC	0	1.4417	0	34.6843	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3907.0	0	SC	0	1.4418	0	34.6843	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3908.0	0	SC	0	1.4419	0	34.6843	0	2.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3909.0	0	SC	0	1.4418	0	34.6845	0	2.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3910.0	0	SC	0	1.4415	0	34.6843	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3911.0	0	SC	0	1.4414	0	34.6845	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3912.0	0	SC	0	1.4414	0	34.6845	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3913.0	0	SC	0	1.4415	0	34.6843	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3914.0	0	SC	0	1.4415	0	34.6843	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3915.0	0	SC	0	1.4413	0	34.6845	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3916.0	0	SC	0	1.4414	0	34.6843	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3917.0	0	SC	0	1.4413	0	34.6845	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3918.0	0	SC	0	1.4411	0	34.6846	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3919.0	0	SC	0	1.4410	0	34.6845	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3920.0	0	SC	0	1.4406	0	34.6846	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3921.0	0	SC	0	1.4405	0	34.6846	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3922.0	0	SC	0	1.4402	0	34.6847	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3923.0	0	SC	0	1.4402	0	34.6847	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3924.0	0	SC	0	1.4403	0	34.6846	0	2.554	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3925.0	0	SC	0	1.4403	0	34.6847	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3926.0	0	SC	0	1.4403	0	34.6848	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3927.0	0	SC	0	1.4405	0	34.6846	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3928.0	0	SC	0	1.4406	0	34.6848	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3929.0	0	SC	0	1.4406	0	34.6848	0	2.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3930.0	0	SC	0	1.4406	0	34.6848	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3931.0	0	SC	0	1.4406	0	34.6849	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3932.0	0	SC	0	1.4406	0	34.6849	0	2.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3933.0	0	SC	0	1.4408	0	34.6848	0	2.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3934.0	0	SC	0	1.4408	0	34.6849	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3935.0	0	SC	0	1.4408	0	34.6849	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3936.0	0	SC	0	1.4410	0	34.6849	0	2.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3937.0	0	SC	0	1.4410	0	34.6847	0	2.555	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3938.0	0	SC	0	1.4410	0	34.6850	0	2.536	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3939.0	0	SC	0	1.4412	0	34.6849	0	2.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3940.0	0	SC	0	1.4412	0	34.6850	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3941.0	0	SC	0	1.4414	0	34.6850	0	2.554	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3942.0	0	SC	0	1.4413	0	34.6848	0	2.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3943.0	0	SC	0	1.4413	0	34.6848	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3944.0	0	SC	0	1.4415	0	34.6849	0	2.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3945.0	0	SC	0	1.4416	0	34.6850	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3946.0	0	SC	0	1.4414	0	34.6849	0	2.577	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3947.0	0	SC	0	1.4413	0	34.6850	0	2.553	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3948.0	0	SC	0	1.4413	0	34.6850	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3949.0	0	SC	0	1.4410	0	34.6850	0	2.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3950.0	0	SC	0	1.4410	0	34.6849	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3951.0	0	SC	0	1.4408	0	34.6850	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3952.0	0	SC	0	1.4408	0	34.6849	0	2.560	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3953.0	0	SC	0	1.4408	0	34.6850	0	2.549	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3954.0	0	SC	0	1.4406	0	34.6851	0	2.555	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3955.0	0	SC	0	1.4408	0	34.6851	0	2.556	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3956.0	0	SC	0	1.4408	0	34.6850	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3957.0	0	SC	0	1.4410	0	34.6849	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3958.0	0	SC	0	1.4410	0	34.6852	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3959.0	0	SC	0	1.4406	0	34.6852	0	2.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3960.0	0	SC	0	1.4408	0	34.6851	0	2.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3961.0	0	SC	0	1.4410	0	34.6852	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3962.0	0	SC	0	1.4410	0	34.6851	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3963.0	0	SC	0	1.4410	0	34.6851	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3964.0	0	SC	0	1.4412	0	34.6851	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3965.0	0	SC	0	1.4411	0	34.6851	0	2.557	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3966.0	0	SC	0	1.4412	0	34.6852	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3967.0	0	SC	0	1.4413	0	34.6851	0	2.562	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3968.0	0	SC	0	1.4413	0	34.6853	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3969.0	0	SC	0	1.4412	0	34.6851	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3970.0	0	SC	0	1.4413	0	34.6851	0	2.584	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3971.0	0	SC	0	1.4412	0	34.6852	0	2.559	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3972.0	0	SC	0	1.4413	0	34.6852	0	2.568	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3973.0	0	SC	0	1.4414	0	34.6850	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3974.0	0	SC	0	1.4415	0	34.6851	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3975.0	0	SC	0	1.4414	0	34.6852	0	2.566	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3976.0	0	SC	0	1.4415	0	34.6852	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3977.0	0	SC	0	1.4417	0	34.6851	0	2.564	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3978.0	0	SC	0	1.4417	0	34.6853	0	2.558	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3979.0	0	SC	0	1.4416	0	34.6853	0	2.565	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3980.0	0	SC	0	1.4416	0	34.6853	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3981.0	0	SC	0	1.4414	0	34.6854	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3982.0	0	SC	0	1.4416	0	34.6854	0	2.567	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3983.0	0	SC	0	1.4417	0	34.6853	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3984.0	0	SC	0	1.4421	0	34.6852	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3985.0	0	SC	0	1.4421	0	34.6854	0	2.569	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3986.0	0	SC	0	1.4422	0	34.6853	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3987.0	0	SC	0	1.4423	0	34.6853	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3988.0	0	SC	0	1.4423	0	34.6852	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3989.0	0	SC	0	1.4422	0	34.6853	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3990.0	0	SC	0	1.4424	0	34.6854	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3991.0	0	SC	0	1.4427	0	34.6852	0	2.570	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3992.0	0	SC	0	1.4427	0	34.6854	0	2.572	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3993.0	0	SC	0	1.4427	0	34.6854	0	2.572	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3994.0	0	SC	0	1.4429	0	34.6853	0	2.573	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3995.0	0	SC	0	1.4429	0	34.6853	0	2.573	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3996.0	0	SC	0	1.4429	0	34.6853	0	2.573	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3997.0	0	SC	0	1.4429	0	34.6853	0	2.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3998.0	0	SC	0	1.4429	0	34.6854	0	2.574	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	3999.0	0	SC	0	1.4431	0	34.6854	0	2.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4000.0	0	SC	0	1.4432	0	34.6853	0	2.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4001.0	0	SC	0	1.4433	0	34.6854	0	2.575	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4002.0	0	SC	0	1.4434	0	34.6854	0	2.576	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4003.0	0	SC	0	1.4434	0	34.6853	0	2.576	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4004.0	0	SC	0	1.4434	0	34.6853	0	2.576	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4005.0	0	SC	0	1.4433	0	34.6853	0	2.577	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4006.0	0	SC	0	1.4433	0	34.6853	0	2.577	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4007.0	0	SC	0	1.4431	0	34.6853	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4008.0	0	SC	0	1.4429	0	34.6854	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4009.0	0	SC	0	1.4429	0	34.6854	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4010.0	0	SC	0	1.4429	0	34.6854	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4011.0	0	SC	0	1.4427	0	34.6856	0	2.578	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4012.0	0	SC	0	1.4429	0	34.6855	0	2.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4013.0	0	SC	0	1.4427	0	34.6855	0	2.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4014.0	0	SC	0	1.4426	0	34.6855	0	2.580	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4015.0	0	SC	0	1.4426	0	34.6855	0	2.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4016.0	0	SC	0	1.4425	0	34.6856	0	2.581	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4017.0	0	SC	0	1.4426	0	34.6856	0	2.582	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4018.0	0	SC	0	1.4426	0	34.6855	0	2.582	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4019.0	0	SC	0	1.4427	0	34.6856	0	2.582	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4020.0	0	SC	0	1.4426	0	34.6855	0	2.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4021.0	0	SC	0	1.4425	0	34.6856	0	2.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4022.0	0	SC	0	1.4426	0	34.6856	0	2.583	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4023.0	0	SC	0	1.4427	0	34.6856	0	2.584	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4024.0	0	SC	0	1.4425	0	34.6856	0	2.584	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4025.0	0	SC	0	1.4425	0	34.6856	0	2.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4026.0	0	SC	0	1.4425	0	34.6856	0	2.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4027.0	0	SC	0	1.4424	0	34.6856	0	2.585	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4028.0	0	SC	0	1.4426	0	34.6856	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4029.0	0	SC	0	1.4425	0	34.6857	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4030.0	0	SC	0	1.4425	0	34.6857	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4031.0	0	SC	0	1.4426	0	34.6857	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4032.0	0	SC	0	1.4427	0	34.6856	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4033.0	0	SC	0	1.4429	0	34.6855	0	2.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4034.0	0	SC	0	1.4429	0	34.6856	0	2.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4035.0	0	SC	0	1.4432	0	34.6856	0	2.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4036.0	0	SC	0	1.4429	0	34.6857	0	2.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4037.0	0	SC	0	1.4425	0	34.6857	0	2.590	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4038.0	0	SC	0	1.4425	0	34.6858	0	2.590	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4039.0	0	SC	0	1.4426	0	34.6858	0	2.590	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4040.0	0	SC	0	1.4427	0	34.6857	0	2.590	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4041.0	0	SC	0	1.4426	0	34.6858	0	2.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4042.0	0	SC	0	1.4425	0	34.6858	0	2.591	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4043.0	0	SC	0	1.4427	0	34.6858	0	2.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4044.0	0	SC	0	1.4427	0	34.6858	0	2.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4045.0	0	SC	0	1.4429	0	34.6858	0	2.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4046.0	0	SC	0	1.4429	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4047.0	0	SC	0	1.4429	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4048.0	0	SC	0	1.4429	0	34.6858	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4049.0	0	SC	0	1.4427	0	34.6860	0	2.590	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4050.0	0	SC	0	1.4429	0	34.6858	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4051.0	0	SC	0	1.4429	0	34.6858	0	2.586	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4052.0	0	SC	0	1.4429	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4053.0	0	SC	0	1.4429	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4054.0	0	SC	0	1.4427	0	34.6858	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4055.0	0	SC	0	1.4427	0	34.6858	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4056.0	0	SC	0	1.4427	0	34.6860	0	2.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4057.0	0	SC	0	1.4427	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4058.0	0	SC	0	1.4429	0	34.6858	0	2.588	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4059.0	0	SC	0	1.4429	0	34.6861	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4060.0	0	SC	0	1.4431	0	34.6858	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4061.0	0	SC	0	1.4431	0	34.6860	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4062.0	0	SC	0	1.4431	0	34.6860	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4063.0	0	SC	0	1.4432	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4064.0	0	SC	0	1.4434	0	34.6858	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4065.0	0	SC	0	1.4435	0	34.6858	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4066.0	0	SC	0	1.4435	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4067.0	0	SC	0	1.4435	0	34.6862	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4068.0	0	SC	0	1.4436	0	34.6861	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4069.0	0	SC	0	1.4436	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4070.0	0	SC	0	1.4434	0	34.6861	0	2.589	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4071.0	0	SC	0	1.4436	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4072.0	0	SC	0	1.4436	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4073.0	0	SC	0	1.4436	0	34.6860	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4074.0	0	SC	0	1.4437	0	34.6861	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4075.0	0	SC	0	1.4436	0	34.6861	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4076.0	0	SC	0	1.4437	0	34.6861	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4077.0	0	SC	0	1.4436	0	34.6861	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4078.0	0	SC	0	1.4435	0	34.6861	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4079.0	0	SC	0	1.4435	0	34.6861	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4080.0	0	SC	0	1.4436	0	34.6861	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4081.0	0	SC	0	1.4435	0	34.6862	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4082.0	0	SC	0	1.4436	0	34.6862	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4083.0	0	SC	0	1.4437	0	34.6862	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4084.0	0	SC	0	1.4436	0	34.6862	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4085.0	0	SC	0	1.4436	0	34.6862	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4086.0	0	SC	0	1.4435	0	34.6863	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4087.0	0	SC	0	1.4436	0	34.6862	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4088.0	0	SC	0	1.4437	0	34.6862	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4089.0	0	SC	0	1.4438	0	34.6861	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4090.0	0	SC	0	1.4439	0	34.6863	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4091.0	0	SC	0	1.4439	0	34.6863	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4092.0	0	SC	0	1.4440	0	34.6862	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4093.0	0	SC	0	1.4440	0	34.6862	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4094.0	0	SC	0	1.4439	0	34.6863	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4095.0	0	SC	0	1.4439	0	34.6863	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4096.0	0	SC	0	1.4440	0	34.6861	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4097.0	0	SC	0	1.4441	0	34.6862	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4098.0	0	SC	0	1.4441	0	34.6862	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4099.0	0	SC	0	1.4442	0	34.6863	0	2.592	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4100.0	0	SC	0	1.4442	0	34.6863	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4101.0	0	SC	0	1.4442	0	34.6862	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4102.0	0	SC	0	1.4443	0	34.6862	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4103.0	0	SC	0	1.4443	0	34.6863	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4104.0	0	SC	0	1.4443	0	34.6863	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4105.0	0	SC	0	1.4445	0	34.6863	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4106.0	0	SC	0	1.4445	0	34.6863	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4107.0	0	SC	0	1.4443	0	34.6864	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4108.0	0	SC	0	1.4444	0	34.6864	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4109.0	0	SC	0	1.4444	0	34.6864	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4110.0	0	SC	0	1.4445	0	34.6864	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4111.0	0	SC	0	1.4445	0	34.6865	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4112.0	0	SC	0	1.4446	0	34.6865	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4113.0	0	SC	0	1.4448	0	34.6864	0	2.593	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4114.0	0	SC	0	1.4450	0	34.6863	0	2.589	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4115.0	0	SC	0	1.4450	0	34.6863	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4116.0	0	SC	0	1.4450	0	34.6865	0	2.594	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4117.0	0	SC	0	1.4450	0	34.6864	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4118.0	0	SC	0	1.4450	0	34.6866	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4119.0	0	SC	0	1.4450	0	34.6866	0	2.596	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4120.0	0	SC	0	1.4450	0	34.6866	0	2.597	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4121.0	0	SC	0	1.4452	0	34.6865	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4122.0	0	SC	0	1.4452	0	34.6866	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4123.0	0	SC	0	1.4450	0	34.6867	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4124.0	0	SC	0	1.4450	0	34.6866	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4125.0	0	SC	0	1.4450	0	34.6866	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4126.0	0	SC	0	1.4448	0	34.6868	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4127.0	0	SC	0	1.4450	0	34.6866	0	2.598	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4128.0	0	SC	0	1.4450	0	34.6866	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4129.0	0	SC	0	1.4450	0	34.6868	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4130.0	0	SC	0	1.4448	0	34.6867	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4131.0	0	SC	0	1.4448	0	34.6868	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4132.0	0	SC	0	1.4448	0	34.6867	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4133.0	0	SC	0	1.4450	0	34.6867	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4134.0	0	SC	0	1.4448	0	34.6868	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4135.0	0	SC	0	1.4448	0	34.6868	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4136.0	0	SC	0	1.4448	0	34.6868	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4137.0	0	SC	0	1.4446	0	34.6867	0	2.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4138.0	0	SC	0	1.4446	0	34.6868	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4139.0	0	SC	0	1.4446	0	34.6868	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4140.0	0	SC	0	1.4443	0	34.6870	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4141.0	0	SC	0	1.4445	0	34.6869	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4142.0	0	SC	0	1.4446	0	34.6868	0	2.615	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4143.0	0	SC	0	1.4446	0	34.6868	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4144.0	0	SC	0	1.4448	0	34.6868	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4145.0	0	SC	0	1.4448	0	34.6869	0	2.601	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4146.0	0	SC	0	1.4448	0	34.6868	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4147.0	0	SC	0	1.4448	0	34.6868	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4148.0	0	SC	0	1.4446	0	34.6869	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4149.0	0	SC	0	1.4448	0	34.6870	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4150.0	0	SC	0	1.4450	0	34.6867	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4151.0	0	SC	0	1.4452	0	34.6868	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4152.0	0	SC	0	1.4454	0	34.6869	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4153.0	0	SC	0	1.4455	0	34.6868	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4154.0	0	SC	0	1.4456	0	34.6867	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4155.0	0	SC	0	1.4455	0	34.6868	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4156.0	0	SC	0	1.4454	0	34.6870	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4157.0	0	SC	0	1.4456	0	34.6869	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4158.0	0	SC	0	1.4458	0	34.6868	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4159.0	0	SC	0	1.4459	0	34.6869	0	2.606	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4160.0	0	SC	0	1.4460	0	34.6868	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4161.0	0	SC	0	1.4461	0	34.6868	0	2.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4162.0	0	SC	0	1.4462	0	34.6869	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4163.0	0	SC	0	1.4462	0	34.6869	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4164.0	0	SC	0	1.4463	0	34.6869	0	2.602	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4165.0	0	SC	0	1.4464	0	34.6868	0	2.604	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4166.0	0	SC	0	1.4464	0	34.6868	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4167.0	0	SC	0	1.4464	0	34.6869	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4168.0	0	SC	0	1.4463	0	34.6870	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4169.0	0	SC	0	1.4464	0	34.6869	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4170.0	0	SC	0	1.4464	0	34.6869	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4171.0	0	SC	0	1.4464	0	34.6870	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4172.0	0	SC	0	1.4465	0	34.6870	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4173.0	0	SC	0	1.4465	0	34.6871	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4174.0	0	SC	0	1.4466	0	34.6870	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4175.0	0	SC	0	1.4466	0	34.6869	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4176.0	0	SC	0	1.4466	0	34.6871	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4177.0	0	SC	0	1.4467	0	34.6871	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4178.0	0	SC	0	1.4469	0	34.6868	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4179.0	0	SC	0	1.4469	0	34.6870	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4180.0	0	SC	0	1.4469	0	34.6871	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4181.0	0	SC	0	1.4469	0	34.6871	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4182.0	0	SC	0	1.4471	0	34.6871	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4183.0	0	SC	0	1.4471	0	34.6870	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4184.0	0	SC	0	1.4469	0	34.6871	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4185.0	0	SC	0	1.4471	0	34.6871	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4186.0	0	SC	0	1.4473	0	34.6870	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4187.0	0	SC	0	1.4474	0	34.6870	0	2.599	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4188.0	0	SC	0	1.4474	0	34.6871	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4189.0	0	SC	0	1.4474	0	34.6870	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4190.0	0	SC	0	1.4474	0	34.6870	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4191.0	0	SC	0	1.4475	0	34.6870	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4192.0	0	SC	0	1.4475	0	34.6871	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4193.0	0	SC	0	1.4476	0	34.6870	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4194.0	0	SC	0	1.4478	0	34.6870	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4195.0	0	SC	0	1.4479	0	34.6869	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4196.0	0	SC	0	1.4478	0	34.6870	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4197.0	0	SC	0	1.4480	0	34.6870	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4198.0	0	SC	0	1.4479	0	34.6870	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4199.0	0	SC	0	1.4479	0	34.6871	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4200.0	0	SC	0	1.4479	0	34.6871	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4201.0	0	SC	0	1.4480	0	34.6871	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4202.0	0	SC	0	1.4479	0	34.6871	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4203.0	0	SC	0	1.4480	0	34.6871	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4204.0	0	SC	0	1.4480	0	34.6870	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4205.0	0	SC	0	1.4480	0	34.6870	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4206.0	0	SC	0	1.4480	0	34.6871	0	2.614	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4207.0	0	SC	0	1.4480	0	34.6872	0	2.614	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4208.0	0	SC	0	1.4480	0	34.6872	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4209.0	0	SC	0	1.4481	0	34.6872	0	2.605	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4210.0	0	SC	0	1.4481	0	34.6872	0	2.600	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4211.0	0	SC	0	1.4481	0	34.6873	0	2.607	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4212.0	0	SC	0	1.4483	0	34.6871	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4213.0	0	SC	0	1.4484	0	34.6872	0	2.608	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4214.0	0	SC	0	1.4484	0	34.6872	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4215.0	0	SC	0	1.4485	0	34.6873	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4216.0	0	SC	0	1.4486	0	34.6873	0	2.615	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4217.0	0	SC	0	1.4487	0	34.6872	0	2.614	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4218.0	0	SC	0	1.4488	0	34.6873	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4219.0	0	SC	0	1.4488	0	34.6872	0	2.610	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4220.0	0	SC	0	1.4487	0	34.6872	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4221.0	0	SC	0	1.4487	0	34.6872	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4222.0	0	SC	0	1.4488	0	34.6873	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4223.0	0	SC	0	1.4488	0	34.6873	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4224.0	0	SC	0	1.4488	0	34.6873	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4225.0	0	SC	0	1.4487	0	34.6873	0	2.613	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4226.0	0	SC	0	1.4487	0	34.6873	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4227.0	0	SC	0	1.4486	0	34.6873	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4228.0	0	SC	0	1.4487	0	34.6873	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4229.0	0	SC	0	1.4487	0	34.6872	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4230.0	0	SC	0	1.4487	0	34.6873	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4231.0	0	SC	0	1.4486	0	34.6873	0	2.616	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4232.0	0	SC	0	1.4486	0	34.6873	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4233.0	0	SC	0	1.4486	0	34.6873	0	2.609	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4234.0	0	SC	0	1.4487	0	34.6873	0	2.614	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4235.0	0	SC	0	1.4488	0	34.6873	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4236.0	0	SC	0	1.4488	0	34.6873	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4237.0	0	SC	0	1.4488	0	34.6873	0	2.618	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4238.0	0	SC	0	1.4488	0	34.6875	0	2.618	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4239.0	0	SC	0	1.4488	0	34.6875	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4240.0	0	SC	0	1.4490	0	34.6875	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4241.0	0	SC	0	1.4492	0	34.6873	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4242.0	0	SC	0	1.4493	0	34.6875	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4243.0	0	SC	0	1.4493	0	34.6875	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4244.0	0	SC	0	1.4494	0	34.6875	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4245.0	0	SC	0	1.4494	0	34.6875	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4246.0	0	SC	0	1.4495	0	34.6875	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4247.0	0	SC	0	1.4495	0	34.6875	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4248.0	0	SC	0	1.4497	0	34.6873	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4249.0	0	SC	0	1.4498	0	34.6875	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4250.0	0	SC	0	1.4498	0	34.6875	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4251.0	0	SC	0	1.4499	0	34.6873	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4252.0	0	SC	0	1.4498	0	34.6875	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4253.0	0	SC	0	1.4498	0	34.6875	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4254.0	0	SC	0	1.4500	0	34.6873	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4255.0	0	SC	0	1.4500	0	34.6876	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4256.0	0	SC	0	1.4501	0	34.6875	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4257.0	0	SC	0	1.4502	0	34.6875	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4258.0	0	SC	0	1.4502	0	34.6876	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4259.0	0	SC	0	1.4503	0	34.6876	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4260.0	0	SC	0	1.4502	0	34.6877	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4261.0	0	SC	0	1.4503	0	34.6877	0	2.616	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4262.0	0	SC	0	1.4505	0	34.6876	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4263.0	0	SC	0	1.4506	0	34.6876	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4264.0	0	SC	0	1.4506	0	34.6876	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4265.0	0	SC	0	1.4507	0	34.6875	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4266.0	0	SC	0	1.4506	0	34.6877	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4267.0	0	SC	0	1.4506	0	34.6877	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4268.0	0	SC	0	1.4506	0	34.6877	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4269.0	0	SC	0	1.4507	0	34.6877	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4270.0	0	SC	0	1.4507	0	34.6878	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4271.0	0	SC	0	1.4507	0	34.6878	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4272.0	0	SC	0	1.4507	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4273.0	0	SC	0	1.4507	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4274.0	0	SC	0	1.4509	0	34.6877	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4275.0	0	SC	0	1.4509	0	34.6877	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4276.0	0	SC	0	1.4507	0	34.6879	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4277.0	0	SC	0	1.4509	0	34.6879	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4278.0	0	SC	0	1.4512	0	34.6878	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4279.0	0	SC	0	1.4513	0	34.6879	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4280.0	0	SC	0	1.4515	0	34.6878	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4281.0	0	SC	0	1.4514	0	34.6879	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4282.0	0	SC	0	1.4514	0	34.6878	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4283.0	0	SC	0	1.4514	0	34.6878	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4284.0	0	SC	0	1.4515	0	34.6878	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4285.0	0	SC	0	1.4518	0	34.6877	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4286.0	0	SC	0	1.4519	0	34.6879	0	2.612	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4287.0	0	SC	0	1.4519	0	34.6878	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4288.0	0	SC	0	1.4519	0	34.6878	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4289.0	0	SC	0	1.4519	0	34.6878	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4290.0	0	SC	0	1.4519	0	34.6880	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4291.0	0	SC	0	1.4521	0	34.6878	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4292.0	0	SC	0	1.4523	0	34.6878	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4293.0	0	SC	0	1.4524	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4294.0	0	SC	0	1.4525	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4295.0	0	SC	0	1.4525	0	34.6879	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4296.0	0	SC	0	1.4524	0	34.6880	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4297.0	0	SC	0	1.4526	0	34.6879	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4298.0	0	SC	0	1.4528	0	34.6878	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4299.0	0	SC	0	1.4528	0	34.6877	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4300.0	0	SC	0	1.4528	0	34.6877	0	2.616	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4301.0	0	SC	0	1.4530	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4302.0	0	SC	0	1.4530	0	34.6878	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4303.0	0	SC	0	1.4530	0	34.6879	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4304.0	0	SC	0	1.4532	0	34.6879	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4305.0	0	SC	0	1.4532	0	34.6879	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4306.0	0	SC	0	1.4532	0	34.6878	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4307.0	0	SC	0	1.4532	0	34.6879	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4308.0	0	SC	0	1.4533	0	34.6878	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4309.0	0	SC	0	1.4534	0	34.6880	0	2.618	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4310.0	0	SC	0	1.4536	0	34.6878	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4311.0	0	SC	0	1.4538	0	34.6878	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4312.0	0	SC	0	1.4539	0	34.6879	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4313.0	0	SC	0	1.4538	0	34.6879	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4314.0	0	SC	0	1.4539	0	34.6881	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4315.0	0	SC	0	1.4539	0	34.6879	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4316.0	0	SC	0	1.4539	0	34.6878	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4317.0	0	SC	0	1.4538	0	34.6880	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4318.0	0	SC	0	1.4539	0	34.6880	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4319.0	0	SC	0	1.4541	0	34.6878	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4320.0	0	SC	0	1.4541	0	34.6879	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4321.0	0	SC	0	1.4541	0	34.6879	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4322.0	0	SC	0	1.4541	0	34.6879	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4323.0	0	SC	0	1.4543	0	34.6879	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4324.0	0	SC	0	1.4542	0	34.6879	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4325.0	0	SC	0	1.4543	0	34.6879	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4326.0	0	SC	0	1.4543	0	34.6879	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4327.0	0	SC	0	1.4543	0	34.6879	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4328.0	0	SC	0	1.4544	0	34.6880	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4329.0	0	SC	0	1.4546	0	34.6879	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4330.0	0	SC	0	1.4547	0	34.6880	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4331.0	0	SC	0	1.4547	0	34.6880	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4332.0	0	SC	0	1.4547	0	34.6881	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4333.0	0	SC	0	1.4547	0	34.6881	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4334.0	0	SC	0	1.4547	0	34.6880	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4335.0	0	SC	0	1.4547	0	34.6881	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4336.0	0	SC	0	1.4549	0	34.6880	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4337.0	0	SC	0	1.4551	0	34.6880	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4338.0	0	SC	0	1.4552	0	34.6880	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4339.0	0	SC	0	1.4553	0	34.6879	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4340.0	0	SC	0	1.4553	0	34.6880	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4341.0	0	SC	0	1.4554	0	34.6880	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4342.0	0	SC	0	1.4553	0	34.6881	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4343.0	0	SC	0	1.4554	0	34.6881	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4344.0	0	SC	0	1.4557	0	34.6881	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4345.0	0	SC	0	1.4557	0	34.6880	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4346.0	0	SC	0	1.4557	0	34.6881	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4347.0	0	SC	0	1.4559	0	34.6880	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4348.0	0	SC	0	1.4559	0	34.6880	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4349.0	0	SC	0	1.4557	0	34.6883	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4350.0	0	SC	0	1.4560	0	34.6880	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4351.0	0	SC	0	1.4562	0	34.6881	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4352.0	0	SC	0	1.4562	0	34.6882	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4353.0	0	SC	0	1.4563	0	34.6882	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4354.0	0	SC	0	1.4563	0	34.6880	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4355.0	0	SC	0	1.4563	0	34.6882	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4356.0	0	SC	0	1.4563	0	34.6881	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4357.0	0	SC	0	1.4564	0	34.6880	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4358.0	0	SC	0	1.4565	0	34.6880	0	2.616	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4359.0	0	SC	0	1.4565	0	34.6882	0	2.617	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4360.0	0	SC	0	1.4567	0	34.6881	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4361.0	0	SC	0	1.4568	0	34.6881	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4362.0	0	SC	0	1.4568	0	34.6880	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4363.0	0	SC	0	1.4570	0	34.6880	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4364.0	0	SC	0	1.4568	0	34.6881	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4365.0	0	SC	0	1.4570	0	34.6881	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4366.0	0	SC	0	1.4573	0	34.6880	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4367.0	0	SC	0	1.4574	0	34.6881	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4368.0	0	SC	0	1.4575	0	34.6881	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4369.0	0	SC	0	1.4576	0	34.6880	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4370.0	0	SC	0	1.4576	0	34.6881	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4371.0	0	SC	0	1.4576	0	34.6882	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4372.0	0	SC	0	1.4579	0	34.6880	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4373.0	0	SC	0	1.4579	0	34.6880	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4374.0	0	SC	0	1.4579	0	34.6881	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4375.0	0	SC	0	1.4581	0	34.6881	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4376.0	0	SC	0	1.4581	0	34.6881	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4377.0	0	SC	0	1.4581	0	34.6881	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4378.0	0	SC	0	1.4582	0	34.6881	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4379.0	0	SC	0	1.4583	0	34.6880	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4380.0	0	SC	0	1.4583	0	34.6881	0	2.619	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4381.0	0	SC	0	1.4584	0	34.6881	0	2.615	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4382.0	0	SC	0	1.4584	0	34.6880	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4383.0	0	SC	0	1.4583	0	34.6882	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4384.0	0	SC	0	1.4584	0	34.6882	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4385.0	0	SC	0	1.4586	0	34.6880	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4386.0	0	SC	0	1.4585	0	34.6883	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4387.0	0	SC	0	1.4586	0	34.6883	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4388.0	0	SC	0	1.4586	0	34.6883	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4389.0	0	SC	0	1.4588	0	34.6883	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4390.0	0	SC	0	1.4586	0	34.6882	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4391.0	0	SC	0	1.4586	0	34.6883	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4392.0	0	SC	0	1.4588	0	34.6883	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4393.0	0	SC	0	1.4590	0	34.6882	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4394.0	0	SC	0	1.4590	0	34.6884	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4395.0	0	SC	0	1.4590	0	34.6884	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4396.0	0	SC	0	1.4592	0	34.6884	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4397.0	0	SC	0	1.4592	0	34.6882	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4398.0	0	SC	0	1.4592	0	34.6882	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4399.0	0	SC	0	1.4592	0	34.6884	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4400.0	0	SC	0	1.4594	0	34.6884	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4401.0	0	SC	0	1.4596	0	34.6882	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4402.0	0	SC	0	1.4596	0	34.6885	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4403.0	0	SC	0	1.4597	0	34.6885	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4404.0	0	SC	0	1.4597	0	34.6885	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4405.0	0	SC	0	1.4598	0	34.6885	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4406.0	0	SC	0	1.4598	0	34.6884	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4407.0	0	SC	0	1.4599	0	34.6884	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4408.0	0	SC	0	1.4598	0	34.6885	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4409.0	0	SC	0	1.4600	0	34.6883	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4410.0	0	SC	0	1.4602	0	34.6883	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4411.0	0	SC	0	1.4603	0	34.6885	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4412.0	0	SC	0	1.4604	0	34.6884	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4413.0	0	SC	0	1.4604	0	34.6885	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4414.0	0	SC	0	1.4604	0	34.6885	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4415.0	0	SC	0	1.4605	0	34.6884	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4416.0	0	SC	0	1.4607	0	34.6884	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4417.0	0	SC	0	1.4607	0	34.6884	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4418.0	0	SC	0	1.4609	0	34.6883	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4419.0	0	SC	0	1.4609	0	34.6884	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4420.0	0	SC	0	1.4609	0	34.6885	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4421.0	0	SC	0	1.4611	0	34.6884	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4422.0	0	SC	0	1.4611	0	34.6885	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4423.0	0	SC	0	1.4613	0	34.6884	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4424.0	0	SC	0	1.4613	0	34.6884	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4425.0	0	SC	0	1.4614	0	34.6884	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4426.0	0	SC	0	1.4614	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4427.0	0	SC	0	1.4617	0	34.6884	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4428.0	0	SC	0	1.4618	0	34.6885	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4429.0	0	SC	0	1.4618	0	34.6886	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4430.0	0	SC	0	1.4620	0	34.6885	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4431.0	0	SC	0	1.4621	0	34.6885	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4432.0	0	SC	0	1.4622	0	34.6884	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4433.0	0	SC	0	1.4623	0	34.6884	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4434.0	0	SC	0	1.4622	0	34.6885	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4435.0	0	SC	0	1.4622	0	34.6886	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4436.0	0	SC	0	1.4626	0	34.6883	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4437.0	0	SC	0	1.4626	0	34.6885	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4438.0	0	SC	0	1.4626	0	34.6886	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4439.0	0	SC	0	1.4627	0	34.6886	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4440.0	0	SC	0	1.4628	0	34.6884	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4441.0	0	SC	0	1.4629	0	34.6885	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4442.0	0	SC	0	1.4629	0	34.6885	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4443.0	0	SC	0	1.4629	0	34.6886	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4444.0	0	SC	0	1.4630	0	34.6885	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4445.0	0	SC	0	1.4630	0	34.6887	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4446.0	0	SC	0	1.4630	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4447.0	0	SC	0	1.4632	0	34.6885	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4448.0	0	SC	0	1.4634	0	34.6886	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4449.0	0	SC	0	1.4634	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4450.0	0	SC	0	1.4635	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4451.0	0	SC	0	1.4635	0	34.6885	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4452.0	0	SC	0	1.4634	0	34.6887	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4453.0	0	SC	0	1.4636	0	34.6886	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4454.0	0	SC	0	1.4637	0	34.6886	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4455.0	0	SC	0	1.4639	0	34.6886	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4456.0	0	SC	0	1.4641	0	34.6885	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4457.0	0	SC	0	1.4642	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4458.0	0	SC	0	1.4642	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4459.0	0	SC	0	1.4642	0	34.6885	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4460.0	0	SC	0	1.4643	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4461.0	0	SC	0	1.4643	0	34.6886	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4462.0	0	SC	0	1.4646	0	34.6885	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4463.0	0	SC	0	1.4647	0	34.6885	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4464.0	0	SC	0	1.4648	0	34.6885	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4465.0	0	SC	0	1.4647	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4466.0	0	SC	0	1.4647	0	34.6886	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4467.0	0	SC	0	1.4648	0	34.6885	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4468.0	0	SC	0	1.4648	0	34.6886	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4469.0	0	SC	0	1.4647	0	34.6887	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4470.0	0	SC	0	1.4649	0	34.6887	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4471.0	0	SC	0	1.4651	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4472.0	0	SC	0	1.4653	0	34.6887	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4473.0	0	SC	0	1.4654	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4474.0	0	SC	0	1.4655	0	34.6886	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4475.0	0	SC	0	1.4654	0	34.6888	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4476.0	0	SC	0	1.4655	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4477.0	0	SC	0	1.4656	0	34.6886	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4478.0	0	SC	0	1.4658	0	34.6885	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4479.0	0	SC	0	1.4659	0	34.6886	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4480.0	0	SC	0	1.4659	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4481.0	0	SC	0	1.4659	0	34.6887	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4482.0	0	SC	0	1.4659	0	34.6887	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4483.0	0	SC	0	1.4661	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4484.0	0	SC	0	1.4662	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4485.0	0	SC	0	1.4664	0	34.6886	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4486.0	0	SC	0	1.4665	0	34.6887	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4487.0	0	SC	0	1.4666	0	34.6888	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4488.0	0	SC	0	1.4666	0	34.6887	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4489.0	0	SC	0	1.4667	0	34.6886	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4490.0	0	SC	0	1.4667	0	34.6887	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4491.0	0	SC	0	1.4668	0	34.6886	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4492.0	0	SC	0	1.4670	0	34.6886	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4493.0	0	SC	0	1.4672	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4494.0	0	SC	0	1.4672	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4495.0	0	SC	0	1.4672	0	34.6885	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4496.0	0	SC	0	1.4672	0	34.6886	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4497.0	0	SC	0	1.4674	0	34.6886	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4498.0	0	SC	0	1.4674	0	34.6887	0	2.621	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4499.0	0	SC	0	1.4675	0	34.6887	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4500.0	0	SC	0	1.4675	0	34.6888	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4501.0	0	SC	0	1.4675	0	34.6887	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4502.0	0	SC	0	1.4676	0	34.6886	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4503.0	0	SC	0	1.4677	0	34.6887	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4504.0	0	SC	0	1.4678	0	34.6886	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4505.0	0	SC	0	1.4678	0	34.6887	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4506.0	0	SC	0	1.4680	0	34.6887	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4507.0	0	SC	0	1.4680	0	34.6887	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4508.0	0	SC	0	1.4681	0	34.6888	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4509.0	0	SC	0	1.4682	0	34.6887	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4510.0	0	SC	0	1.4682	0	34.6887	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4511.0	0	SC	0	1.4684	0	34.6887	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4512.0	0	SC	0	1.4685	0	34.6886	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4513.0	0	SC	0	1.4685	0	34.6887	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4514.0	0	SC	0	1.4686	0	34.6887	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4515.0	0	SC	0	1.4688	0	34.6886	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4516.0	0	SC	0	1.4689	0	34.6887	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4517.0	0	SC	0	1.4689	0	34.6888	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4518.0	0	SC	0	1.4689	0	34.6888	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4519.0	0	SC	0	1.4691	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4520.0	0	SC	0	1.4691	0	34.6888	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4521.0	0	SC	0	1.4691	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4522.0	0	SC	0	1.4691	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4523.0	0	SC	0	1.4693	0	34.6887	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4524.0	0	SC	0	1.4695	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4525.0	0	SC	0	1.4696	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4526.0	0	SC	0	1.4696	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4527.0	0	SC	0	1.4697	0	34.6888	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4528.0	0	SC	0	1.4697	0	34.6888	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4529.0	0	SC	0	1.4698	0	34.6888	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4530.0	0	SC	0	1.4696	0	34.6888	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4531.0	0	SC	0	1.4698	0	34.6888	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4532.0	0	SC	0	1.4701	0	34.6888	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4533.0	0	SC	0	1.4702	0	34.6888	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4534.0	0	SC	0	1.4702	0	34.6890	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4535.0	0	SC	0	1.4704	0	34.6888	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4536.0	0	SC	0	1.4704	0	34.6890	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4537.0	0	SC	0	1.4704	0	34.6888	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4538.0	0	SC	0	1.4705	0	34.6888	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4539.0	0	SC	0	1.4710	0	34.6888	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4540.0	0	SC	0	1.4709	0	34.6888	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4541.0	0	SC	0	1.4710	0	34.6891	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4542.0	0	SC	0	1.4712	0	34.6890	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4543.0	0	SC	0	1.4712	0	34.6891	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4544.0	0	SC	0	1.4712	0	34.6891	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4545.0	0	SC	0	1.4710	0	34.6891	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4546.0	0	SC	0	1.4710	0	34.6891	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4547.0	0	SC	0	1.4710	0	34.6890	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4548.0	0	SC	0	1.4716	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4549.0	0	SC	0	1.4716	0	34.6890	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4550.0	0	SC	0	1.4717	0	34.6890	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4551.0	0	SC	0	1.4718	0	34.6890	0	2.620	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4552.0	0	SC	0	1.4719	0	34.6890	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4553.0	0	SC	0	1.4719	0	34.6890	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4554.0	0	SC	0	1.4720	0	34.6888	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4555.0	0	SC	0	1.4721	0	34.6888	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4556.0	0	SC	0	1.4722	0	34.6888	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4557.0	0	SC	0	1.4723	0	34.6888	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4558.0	0	SC	0	1.4723	0	34.6890	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4559.0	0	SC	0	1.4722	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4560.0	0	SC	0	1.4723	0	34.6891	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4561.0	0	SC	0	1.4727	0	34.6888	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4562.0	0	SC	0	1.4727	0	34.6890	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4563.0	0	SC	0	1.4728	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4564.0	0	SC	0	1.4729	0	34.6892	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4565.0	0	SC	0	1.4731	0	34.6891	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4566.0	0	SC	0	1.4731	0	34.6890	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4567.0	0	SC	0	1.4731	0	34.6890	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4568.0	0	SC	0	1.4731	0	34.6891	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4569.0	0	SC	0	1.4733	0	34.6890	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4570.0	0	SC	0	1.4735	0	34.6888	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4571.0	0	SC	0	1.4735	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4572.0	0	SC	0	1.4735	0	34.6891	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4573.0	0	SC	0	1.4736	0	34.6890	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4574.0	0	SC	0	1.4738	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4575.0	0	SC	0	1.4738	0	34.6890	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4576.0	0	SC	0	1.4739	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4577.0	0	SC	0	1.4740	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4578.0	0	SC	0	1.4741	0	34.6890	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4579.0	0	SC	0	1.4740	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4580.0	0	SC	0	1.4741	0	34.6892	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4581.0	0	SC	0	1.4745	0	34.6891	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4582.0	0	SC	0	1.4745	0	34.6891	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4583.0	0	SC	0	1.4747	0	34.6891	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4584.0	0	SC	0	1.4748	0	34.6892	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4585.0	0	SC	0	1.4748	0	34.6891	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4586.0	0	SC	0	1.4749	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4587.0	0	SC	0	1.4748	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4588.0	0	SC	0	1.4750	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4589.0	0	SC	0	1.4752	0	34.6890	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4590.0	0	SC	0	1.4752	0	34.6891	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4591.0	0	SC	0	1.4755	0	34.6890	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4592.0	0	SC	0	1.4755	0	34.6891	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4593.0	0	SC	0	1.4756	0	34.6890	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4594.0	0	SC	0	1.4758	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4595.0	0	SC	0	1.4758	0	34.6891	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4596.0	0	SC	0	1.4757	0	34.6892	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4597.0	0	SC	0	1.4759	0	34.6893	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4598.0	0	SC	0	1.4762	0	34.6891	0	2.626	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4599.0	0	SC	0	1.4764	0	34.6891	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4600.0	0	SC	0	1.4763	0	34.6893	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4601.0	0	SC	0	1.4764	0	34.6891	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4602.0	0	SC	0	1.4764	0	34.6891	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4603.0	0	SC	0	1.4764	0	34.6893	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4604.0	0	SC	0	1.4768	0	34.6890	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4605.0	0	SC	0	1.4769	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4606.0	0	SC	0	1.4769	0	34.6892	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4607.0	0	SC	0	1.4770	0	34.6891	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4608.0	0	SC	0	1.4770	0	34.6892	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4609.0	0	SC	0	1.4771	0	34.6893	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4610.0	0	SC	0	1.4773	0	34.6891	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4611.0	0	SC	0	1.4773	0	34.6891	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4612.0	0	SC	0	1.4775	0	34.6893	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4613.0	0	SC	0	1.4776	0	34.6892	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4614.0	0	SC	0	1.4778	0	34.6890	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4615.0	0	SC	0	1.4777	0	34.6892	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4616.0	0	SC	0	1.4778	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4617.0	0	SC	0	1.4779	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4618.0	0	SC	0	1.4783	0	34.6888	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4619.0	0	SC	0	1.4783	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4620.0	0	SC	0	1.4785	0	34.6890	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4621.0	0	SC	0	1.4785	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4622.0	0	SC	0	1.4786	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4623.0	0	SC	0	1.4787	0	34.6891	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4624.0	0	SC	0	1.4786	0	34.6891	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4625.0	0	SC	0	1.4787	0	34.6892	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4626.0	0	SC	0	1.4790	0	34.6890	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4627.0	0	SC	0	1.4790	0	34.6890	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4628.0	0	SC	0	1.4790	0	34.6892	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4629.0	0	SC	0	1.4792	0	34.6891	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4630.0	0	SC	0	1.4792	0	34.6892	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4631.0	0	SC	0	1.4794	0	34.6891	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4632.0	0	SC	0	1.4792	0	34.6893	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4633.0	0	SC	0	1.4796	0	34.6891	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4634.0	0	SC	0	1.4797	0	34.6891	0	2.644	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4635.0	0	SC	0	1.4799	0	34.6891	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4636.0	0	SC	0	1.4801	0	34.6892	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4637.0	0	SC	0	1.4801	0	34.6893	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4638.0	0	SC	0	1.4802	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4639.0	0	SC	0	1.4802	0	34.6891	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4640.0	0	SC	0	1.4802	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4641.0	0	SC	0	1.4804	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4642.0	0	SC	0	1.4806	0	34.6892	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4643.0	0	SC	0	1.4807	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4644.0	0	SC	0	1.4807	0	34.6894	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4645.0	0	SC	0	1.4809	0	34.6892	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4646.0	0	SC	0	1.4808	0	34.6893	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4647.0	0	SC	0	1.4809	0	34.6892	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4648.0	0	SC	0	1.4808	0	34.6894	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4649.0	0	SC	0	1.4811	0	34.6892	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4650.0	0	SC	0	1.4813	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4651.0	0	SC	0	1.4813	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4652.0	0	SC	0	1.4813	0	34.6894	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4653.0	0	SC	0	1.4813	0	34.6892	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4654.0	0	SC	0	1.4815	0	34.6891	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4655.0	0	SC	0	1.4816	0	34.6891	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4656.0	0	SC	0	1.4816	0	34.6892	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4657.0	0	SC	0	1.4818	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4658.0	0	SC	0	1.4819	0	34.6892	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4659.0	0	SC	0	1.4821	0	34.6893	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4660.0	0	SC	0	1.4821	0	34.6893	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4661.0	0	SC	0	1.4822	0	34.6892	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4662.0	0	SC	0	1.4822	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4663.0	0	SC	0	1.4823	0	34.6892	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4664.0	0	SC	0	1.4824	0	34.6891	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4665.0	0	SC	0	1.4824	0	34.6892	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4666.0	0	SC	0	1.4825	0	34.6891	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4667.0	0	SC	0	1.4827	0	34.6892	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4668.0	0	SC	0	1.4828	0	34.6892	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4669.0	0	SC	0	1.4829	0	34.6893	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4670.0	0	SC	0	1.4830	0	34.6891	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4671.0	0	SC	0	1.4830	0	34.6893	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4672.0	0	SC	0	1.4830	0	34.6893	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4673.0	0	SC	0	1.4830	0	34.6892	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4674.0	0	SC	0	1.4832	0	34.6892	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4675.0	0	SC	0	1.4834	0	34.6892	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4676.0	0	SC	0	1.4834	0	34.6892	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4677.0	0	SC	0	1.4836	0	34.6894	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4678.0	0	SC	0	1.4837	0	34.6892	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4679.0	0	SC	0	1.4838	0	34.6892	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4680.0	0	SC	0	1.4839	0	34.6892	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4681.0	0	SC	0	1.4840	0	34.6892	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4682.0	0	SC	0	1.4841	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4683.0	0	SC	0	1.4842	0	34.6893	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4684.0	0	SC	0	1.4843	0	34.6894	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4685.0	0	SC	0	1.4844	0	34.6894	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4686.0	0	SC	0	1.4845	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4687.0	0	SC	0	1.4845	0	34.6893	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4688.0	0	SC	0	1.4846	0	34.6893	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4689.0	0	SC	0	1.4846	0	34.6894	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4690.0	0	SC	0	1.4845	0	34.6895	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4691.0	0	SC	0	1.4848	0	34.6893	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4692.0	0	SC	0	1.4849	0	34.6895	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4693.0	0	SC	0	1.4851	0	34.6894	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4694.0	0	SC	0	1.4851	0	34.6895	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4695.0	0	SC	0	1.4851	0	34.6894	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4696.0	0	SC	0	1.4853	0	34.6894	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4697.0	0	SC	0	1.4851	0	34.6895	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4698.0	0	SC	0	1.4853	0	34.6894	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4699.0	0	SC	0	1.4855	0	34.6894	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4700.0	0	SC	0	1.4856	0	34.6895	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4701.0	0	SC	0	1.4856	0	34.6894	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4702.0	0	SC	0	1.4857	0	34.6894	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4703.0	0	SC	0	1.4858	0	34.6895	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4704.0	0	SC	0	1.4860	0	34.6894	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4705.0	0	SC	0	1.4860	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4706.0	0	SC	0	1.4860	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4707.0	0	SC	0	1.4862	0	34.6894	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4708.0	0	SC	0	1.4863	0	34.6894	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4709.0	0	SC	0	1.4862	0	34.6897	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4710.0	0	SC	0	1.4866	0	34.6894	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4711.0	0	SC	0	1.4867	0	34.6894	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4712.0	0	SC	0	1.4867	0	34.6895	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4713.0	0	SC	0	1.4868	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4714.0	0	SC	0	1.4869	0	34.6895	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4715.0	0	SC	0	1.4870	0	34.6894	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4716.0	0	SC	0	1.4869	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4717.0	0	SC	0	1.4871	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4718.0	0	SC	0	1.4872	0	34.6894	0	2.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4719.0	0	SC	0	1.4872	0	34.6895	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4720.0	0	SC	0	1.4874	0	34.6896	0	2.623	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4721.0	0	SC	0	1.4876	0	34.6896	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4722.0	0	SC	0	1.4876	0	34.6896	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4723.0	0	SC	0	1.4876	0	34.6895	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4724.0	0	SC	0	1.4878	0	34.6896	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4725.0	0	SC	0	1.4880	0	34.6895	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4726.0	0	SC	0	1.4880	0	34.6895	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4727.0	0	SC	0	1.4880	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4728.0	0	SC	0	1.4881	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4729.0	0	SC	0	1.4882	0	34.6896	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4730.0	0	SC	0	1.4883	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4731.0	0	SC	0	1.4884	0	34.6894	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4732.0	0	SC	0	1.4884	0	34.6895	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4733.0	0	SC	0	1.4885	0	34.6895	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4734.0	0	SC	0	1.4886	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4735.0	0	SC	0	1.4888	0	34.6895	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4736.0	0	SC	0	1.4888	0	34.6896	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4737.0	0	SC	0	1.4890	0	34.6895	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4738.0	0	SC	0	1.4890	0	34.6897	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4739.0	0	SC	0	1.4891	0	34.6896	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4740.0	0	SC	0	1.4890	0	34.6897	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4741.0	0	SC	0	1.4893	0	34.6896	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4742.0	0	SC	0	1.4895	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4743.0	0	SC	0	1.4896	0	34.6896	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4744.0	0	SC	0	1.4897	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4745.0	0	SC	0	1.4898	0	34.6895	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4746.0	0	SC	0	1.4898	0	34.6896	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4747.0	0	SC	0	1.4899	0	34.6896	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4748.0	0	SC	0	1.4899	0	34.6896	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4749.0	0	SC	0	1.4901	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4750.0	0	SC	0	1.4903	0	34.6895	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4751.0	0	SC	0	1.4904	0	34.6896	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4752.0	0	SC	0	1.4905	0	34.6896	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4753.0	0	SC	0	1.4906	0	34.6895	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4754.0	0	SC	0	1.4906	0	34.6896	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4755.0	0	SC	0	1.4906	0	34.6897	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4756.0	0	SC	0	1.4906	0	34.6896	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4757.0	0	SC	0	1.4907	0	34.6897	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4758.0	0	SC	0	1.4908	0	34.6897	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4759.0	0	SC	0	1.4911	0	34.6895	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4760.0	0	SC	0	1.4912	0	34.6895	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4761.0	0	SC	0	1.4914	0	34.6896	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4762.0	0	SC	0	1.4914	0	34.6897	0	2.643	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4763.0	0	SC	0	1.4914	0	34.6896	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4764.0	0	SC	0	1.4914	0	34.6897	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4765.0	0	SC	0	1.4916	0	34.6896	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4766.0	0	SC	0	1.4917	0	34.6895	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4767.0	0	SC	0	1.4919	0	34.6895	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4768.0	0	SC	0	1.4920	0	34.6896	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4769.0	0	SC	0	1.4922	0	34.6897	0	2.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4770.0	0	SC	0	1.4923	0	34.6896	0	2.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4771.0	0	SC	0	1.4923	0	34.6895	0	2.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4772.0	0	SC	0	1.4922	0	34.6896	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4773.0	0	SC	0	1.4925	0	34.6896	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4774.0	0	SC	0	1.4927	0	34.6895	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4775.0	0	SC	0	1.4928	0	34.6895	0	2.627	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4776.0	0	SC	0	1.4929	0	34.6895	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4777.0	0	SC	0	1.4930	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4778.0	0	SC	0	1.4931	0	34.6896	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4779.0	0	SC	0	1.4931	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4780.0	0	SC	0	1.4933	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4781.0	0	SC	0	1.4931	0	34.6896	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4782.0	0	SC	0	1.4933	0	34.6897	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4783.0	0	SC	0	1.4933	0	34.6897	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4784.0	0	SC	0	1.4937	0	34.6894	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4785.0	0	SC	0	1.4937	0	34.6897	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4786.0	0	SC	0	1.4939	0	34.6896	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4787.0	0	SC	0	1.4940	0	34.6895	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4788.0	0	SC	0	1.4941	0	34.6896	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4789.0	0	SC	0	1.4942	0	34.6895	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4790.0	0	SC	0	1.4944	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4791.0	0	SC	0	1.4945	0	34.6895	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4792.0	0	SC	0	1.4946	0	34.6895	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4793.0	0	SC	0	1.4947	0	34.6895	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4794.0	0	SC	0	1.4948	0	34.6897	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4795.0	0	SC	0	1.4950	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4796.0	0	SC	0	1.4950	0	34.6896	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4797.0	0	SC	0	1.4952	0	34.6896	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4798.0	0	SC	0	1.4951	0	34.6896	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4799.0	0	SC	0	1.4951	0	34.6897	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4800.0	0	SC	0	1.4952	0	34.6897	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4801.0	0	SC	0	1.4954	0	34.6897	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4802.0	0	SC	0	1.4957	0	34.6897	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4803.0	0	SC	0	1.4958	0	34.6897	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4804.0	0	SC	0	1.4960	0	34.6898	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4805.0	0	SC	0	1.4959	0	34.6897	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4806.0	0	SC	0	1.4958	0	34.6897	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4807.0	0	SC	0	1.4959	0	34.6898	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4808.0	0	SC	0	1.4961	0	34.6896	0	2.642	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4809.0	0	SC	0	1.4963	0	34.6897	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4810.0	0	SC	0	1.4964	0	34.6897	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4811.0	0	SC	0	1.4965	0	34.6897	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4812.0	0	SC	0	1.4965	0	34.6897	0	2.643	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4813.0	0	SC	0	1.4965	0	34.6896	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4814.0	0	SC	0	1.4966	0	34.6897	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4815.0	0	SC	0	1.4968	0	34.6896	0	2.643	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4816.0	0	SC	0	1.4969	0	34.6896	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4817.0	0	SC	0	1.4970	0	34.6897	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4818.0	0	SC	0	1.4971	0	34.6895	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4819.0	0	SC	0	1.4971	0	34.6896	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4820.0	0	SC	0	1.4973	0	34.6895	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4821.0	0	SC	0	1.4975	0	34.6896	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4822.0	0	SC	0	1.4975	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4823.0	0	SC	0	1.4975	0	34.6898	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4824.0	0	SC	0	1.4977	0	34.6898	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4825.0	0	SC	0	1.4978	0	34.6897	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4826.0	0	SC	0	1.4979	0	34.6897	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4827.0	0	SC	0	1.4978	0	34.6898	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4828.0	0	SC	0	1.4980	0	34.6897	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4829.0	0	SC	0	1.4982	0	34.6897	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4830.0	0	SC	0	1.4984	0	34.6897	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4831.0	0	SC	0	1.4983	0	34.6900	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4832.0	0	SC	0	1.4984	0	34.6898	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4833.0	0	SC	0	1.4984	0	34.6899	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4834.0	0	SC	0	1.4985	0	34.6899	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4835.0	0	SC	0	1.4985	0	34.6898	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4836.0	0	SC	0	1.4986	0	34.6899	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4837.0	0	SC	0	1.4989	0	34.6897	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4838.0	0	SC	0	1.4990	0	34.6898	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4839.0	0	SC	0	1.4991	0	34.6899	0	2.624	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4840.0	0	SC	0	1.4992	0	34.6900	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4841.0	0	SC	0	1.4991	0	34.6900	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4842.0	0	SC	0	1.4991	0	34.6901	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4843.0	0	SC	0	1.4991	0	34.6900	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4844.0	0	SC	0	1.4991	0	34.6900	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4845.0	0	SC	0	1.4994	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4846.0	0	SC	0	1.4994	0	34.6900	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4847.0	0	SC	0	1.4997	0	34.6900	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4848.0	0	SC	0	1.4999	0	34.6899	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4849.0	0	SC	0	1.4999	0	34.6900	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4850.0	0	SC	0	1.5000	0	34.6898	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4851.0	0	SC	0	1.5001	0	34.6898	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4852.0	0	SC	0	1.5003	0	34.6898	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4853.0	0	SC	0	1.5004	0	34.6897	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4854.0	0	SC	0	1.5006	0	34.6898	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4855.0	0	SC	0	1.5007	0	34.6898	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4856.0	0	SC	0	1.5008	0	34.6898	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4857.0	0	SC	0	1.5008	0	34.6899	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4858.0	0	SC	0	1.5010	0	34.6899	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4859.0	0	SC	0	1.5012	0	34.6899	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4860.0	0	SC	0	1.5013	0	34.6899	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4861.0	0	SC	0	1.5013	0	34.6900	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4862.0	0	SC	0	1.5013	0	34.6901	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4863.0	0	SC	0	1.5017	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4864.0	0	SC	0	1.5017	0	34.6899	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4865.0	0	SC	0	1.5019	0	34.6900	0	2.641	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4866.0	0	SC	0	1.5020	0	34.6900	0	2.639	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4867.0	0	SC	0	1.5021	0	34.6900	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4868.0	0	SC	0	1.5023	0	34.6900	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4869.0	0	SC	0	1.5024	0	34.6899	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4870.0	0	SC	0	1.5025	0	34.6899	0	2.638	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4871.0	0	SC	0	1.5027	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4872.0	0	SC	0	1.5027	0	34.6899	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4873.0	0	SC	0	1.5029	0	34.6899	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4874.0	0	SC	0	1.5030	0	34.6899	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4875.0	0	SC	0	1.5032	0	34.6898	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4876.0	0	SC	0	1.5032	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4877.0	0	SC	0	1.5032	0	34.6899	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4878.0	0	SC	0	1.5036	0	34.6898	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4879.0	0	SC	0	1.5036	0	34.6899	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4880.0	0	SC	0	1.5038	0	34.6899	0	2.629	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4881.0	0	SC	0	1.5038	0	34.6898	0	2.625	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4882.0	0	SC	0	1.5040	0	34.6898	0	2.628	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4883.0	0	SC	0	1.5041	0	34.6899	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4884.0	0	SC	0	1.5041	0	34.6900	0	2.630	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4885.0	0	SC	0	1.5042	0	34.6899	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4886.0	0	SC	0	1.5046	0	34.6898	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4887.0	0	SC	0	1.5047	0	34.6898	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4888.0	0	SC	0	1.5046	0	34.6900	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4889.0	0	SC	0	1.5048	0	34.6900	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4890.0	0	SC	0	1.5052	0	34.6898	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4891.0	0	SC	0	1.5051	0	34.6899	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4892.0	0	SC	0	1.5053	0	34.6899	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4893.0	0	SC	0	1.5053	0	34.6900	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4894.0	0	SC	0	1.5055	0	34.6899	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4895.0	0	SC	0	1.5053	0	34.6900	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4896.0	0	SC	0	1.5055	0	34.6900	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4897.0	0	SC	0	1.5057	0	34.6900	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4898.0	0	SC	0	1.5057	0	34.6900	0	2.636	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4899.0	0	SC	0	1.5061	0	34.6898	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4900.0	0	SC	0	1.5062	0	34.6899	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4901.0	0	SC	0	1.5063	0	34.6900	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4902.0	0	SC	0	1.5067	0	34.6898	0	2.622	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4903.0	0	SC	0	1.5067	0	34.6898	0	2.635	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4904.0	0	SC	0	1.5066	0	34.6899	0	2.634	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4905.0	0	SC	0	1.5068	0	34.6900	0	2.640	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4906.0	0	SC	0	1.5069	0	34.6900	0	2.637	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4907.0	0	SC	0	1.5069	0	34.6900	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4908.0	0	SC	0	1.5070	0	34.6901	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4909.0	0	SC	0	1.5072	0	34.6900	0	2.631	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4910.0	0	SC	0	1.5072	0	34.6900	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4911.0	0	SC	0	1.5074	0	34.6900	0	2.632	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4912.0	0	SC	0	1.5076	0	34.6899	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4913.0	0	SC	0	1.5078	0	34.6899	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4914.0	0	SC	0	1.5078	0	34.6900	0	2.633	0
JNZL___1999945	003	C	05/27/1999	22:02	158.3339	46.0683	0	4915.0	0	SC	0	1.5078	0	34.6899	0	2.634	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	0.0	0	SD	0	3.3008	0	32.9190	0	7.72	0	7.633	0	1.83	0	40.92	0	21.51	0	0.27	0	0.56	0			2333.4	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	10.3	0	SD	0	3.2055	0	32.9161	0	7.73	0	7.646	0	1.88	0	41.08	0	21.56	0	0.25	0	0.48	0			2278.2	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	50.5	0	SD	0	2.7219	0	32.9613	0	7.71	0	7.634	0	1.93	0	42.50	0	22.64	0	0.27	0	0.39	0			2279.8	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	100.4	0	SD	0	1.2887	0	33.1132	0	7.36	0	7.568	0	2.13	0	48.50	0	26.04	0	0.32	0	0.07	0			2291.3	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	149.7	0	SD	0	3.0651	0	33.7473	0	1.79	0	7.333	0	3.11	0	88.92	0	41.83	0	0.01	0	0.01	0			2334.2	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	199.8	0	SD	0	3.4134	0	33.9381	0	0.56	0	7.270	0	3.30	0	103.31	0	44.60	0							2356.9	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	251.1	0	SD	0	3.4398	0	34.0287	0	0.39	0	7.275	0	3.31	0	110.56	0	44.53	0	0.01	0					2373.0	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	301.0	0	SD	0	3.3968	0	34.1014	0	0.35	0	7.290	0	3.28	0	117.23	0	44.62	0							2382.6	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	349.8	0	SD	0	3.3790	0	34.1413	0	0.39	0	7.303	0	3.23	0	120.46	0	44.18	0							2384.6	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	400.9	0	SD	0	3.2898	0	34.1862	0	0.37	0	7.322	0	3.23	0	125.43	0	44.08	0							2395.6	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	501.5	0	SD	0	3.0993	0	34.2650	0	0.36	0	7.327	0	3.23	0	134.53	0	43.84	0							2409.3	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	600.9	0	SD	0	2.9596	0	34.3097	0	0.35	0	7.335	0	3.22	0	140.08	0	43.98	0							2414.4	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	699.9	0	SD	0	2.8082	0	34.3520	0	0.37	0	7.345	0	3.24	0	145.99	0	43.83	0							2428.4	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	800.6	0	SD	0	2.6755	0	34.3883	0	0.42	0	7.353	0	3.23	0	150.41	0	43.69	0							2423.7	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	999.8	0	SD	0	2.3738	0	34.4593	0	0.58	0	7.363	0	3.19	0	160.06	0	43.08	0							2447.8	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	1250.4	0	SD	0	2.1116	0	34.5180	0	0.86	0	7.405	0	3.13	0	165.23	0	42.12	0							2459.2	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	1499.6	0	SD	0	1.9268	0	34.5588	0	1.26	0	7.423	0	3.06	0	166.44	0	41.54	0							2465.3	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	1748.9	0	SD	0	1.7610	0	34.5947	0	1.69	0	7.433	0	2.97	0	166.11	0	40.30	0							2469.4	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	2000.9	0	SD	0	1.6295	0	34.6185	0	2.02	0	7.473	0	2.89	0	163.42	0	39.48	0							2472.6	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	3000.6	0	SD	0	1.2842	0	34.6680	0	3.04	0	7.546	0	2.68	0	154.77	0	36.80	0							2474.8	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	3500.8	0	SD	0	1.1873	0	34.6784	0	3.34	0	7.548	0	2.60	0	151.02	0	35.80	0							2474.7	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	4000.6	0	SD	0	1.1254	0	34.6865	0	3.51	0	7.561	0	2.55	0	149.41	0	35.52	0							2476.3	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	4501.1	0	SD	0	1.0931	0	34.6869	0	3.87	0	7.590	0	2.53	0	148.95	0	35.27	0							2477.8	0
JNZL___1999945	003	B	05/27/1999	22:02	158.3339	46.0683	0	4911.8	0	SD	0	1.0843	0	34.6915	0	3.62	0	7.593	0	2.55	0	149.91	0	35.02	0							2474.6	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	0.0	0	SD	0	2.9007	0	32.9966	0	7.85	0			1.97	0	45.87	0	22.86	0	0.15	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	10.3	0	SD	0	2.8395	0	32.9921	0	7.86	0			1.97	0	45.68	0	23.06	0	0.14	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	49.8	0	SD	0	1.6290	0	33.0515	0	7.91	0			2.03	0	47.51	0	24.19	0	0.14	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	99.6	0	SD	0	0.9265	0	33.1664	0	7.27	0			2.20	0	52.59	0	27.04	0	0.33	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	149.7	0	SD	0	3.4919	0	33.7782	0					3.05	0	90.43	0	41.14	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	199.9	0	SD	0	3.5280	0	33.9351	0	0.59	0			3.27	0	103.35	0	44.33	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	250.8	0	SD	0	3.5148	0	34.0292	0	0.53	0			3.25	0	111.14	0	43.97	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	299.8	0	SD	0	3.4589	0	34.0813	0	0.38	0			3.26	0	116.25	0	44.17	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	350.4	0	SD	0	3.4114	0	34.1231	0	0.41	0			3.23	0	120.00	0	43.80	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	400.8	0	SD	0	3.3096	0	34.1623	0	0.40	0			3.22	0	124.83	0	43.92	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	501.9	0	SD	0	3.1548	0	34.2388	0	0.46	0			3.22	0	132.45	0	43.53	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	602.7	0	SD	0	2.9824	0	34.2985	0	0.45	0			3.22	0	140.12	0	43.60	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	800.6	0	SD	0	2.7062	0	34.3804	0	0.49	0			3.21	0	150.08	0	43.31	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	1000.0	0	SD	0	2.3966	0	34.4531	0	0.71	0			3.17	0	158.50	0	42.82	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	1250.2	0	SD	0	2.1369	0	34.5129	0	0.94	0			3.10	0	165.31	0	42.26	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	1500.0	0	SD	0	1.9356	0	34.5564	0	1.16	0			3.04	0	168.33	0	41.53	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	1750.5	0	SD	0	1.7701	0	34.5937	0	1.66	0			2.94	0	166.02	0	40.19	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	1999.2	0	SD	0	1.6418	0	34.5062	0	0.98	0			3.38	0	161.06	0	41.26	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	2500.0	0	SD	0	1.4223	0	34.6513	0	2.64	0			2.75	0	158.29	0	37.82	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	3000.1	0	SD	0	1.2936	0	34.6668	0	3.02	0			2.67	0	155.20	0	36.64	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	3500.0	0	SD	0	1.1959	0	34.6706	0	3.18	0			2.62	0	153.51	0	36.29	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	4001.0	0	SD	0	1.1304	0	34.6837	0	3.53	0			2.54	0	149.38	0	35.34	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	4500.5	0	SD	0	1.0911	0	34.6890	0	3.62	0			2.51	0	149.53	0	34.96	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	4999.5	0	SD	0	1.0745	0	34.6909	0	3.67	0			2.51	0	148.88	0	34.85	0
JNZL___1999945	004	B	05/28/1999	04:17	159.2144	46.5642	0	5195.2	0	SD	0	1.0713	0	34.6909	0	3.70	0			2.51	0	148.98	0	34.68	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1.0	0	SC	0	2.8830	0	33.1542	0	4.599	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2.0	0	SC	0	2.8858	0	33.3620	0	5.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3.0	0	SC	0	2.8827	0	33.5483	0	5.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4.0	0	SC	0	2.9112	0	32.8667	0	8.000	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5.0	0	SC	0	2.8813	0	32.9980	0	7.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	6.0	0	SC	0	2.8821	0	32.9983	0	7.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	7.0	0	SC	0	2.8793	0	32.9983	0	7.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	8.0	0	SC	0	2.8790	0	32.9982	0	7.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	9.0	0	SC	0	2.8810	0	32.9982	0	7.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	10.0	0	SC	0	2.8841	0	32.9979	0	7.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	11.0	0	SC	0	2.8769	0	32.9980	0	7.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	12.0	0	SC	0	2.8790	0	32.9977	0	7.585	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	13.0	0	SC	0	2.8755	0	32.9974	0	7.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	14.0	0	SC	0	2.8593	0	32.9976	0	7.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	15.0	0	SC	0	2.8541	0	32.9979	0	7.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	16.0	0	SC	0	2.8479	0	32.9976	0	7.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	17.0	0	SC	0	2.8402	0	32.9976	0	7.600	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	18.0	0	SC	0	2.8337	0	32.9972	0	7.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	19.0	0	SC	0	2.8315	0	32.9972	0	7.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	20.0	0	SC	0	2.8315	0	32.9972	0	7.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	21.0	0	SC	0	2.8333	0	32.9972	0	7.600	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	22.0	0	SC	0	2.8305	0	32.9971	0	7.606	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	23.0	0	SC	0	2.8262	0	32.9970	0	7.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	24.0	0	SC	0	2.8231	0	32.9966	0	7.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	25.0	0	SC	0	2.8230	0	32.9966	0	7.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	26.0	0	SC	0	2.8182	0	32.9966	0	7.585	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	27.0	0	SC	0	2.8145	0	32.9968	0	7.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	28.0	0	SC	0	2.8126	0	32.9966	0	7.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	29.0	0	SC	0	2.8115	0	32.9966	0	7.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	30.0	0	SC	0	2.8109	0	32.9966	0	7.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	31.0	0	SC	0	2.8121	0	32.9964	0	7.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	32.0	0	SC	0	2.7953	0	32.9978	0	7.529	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	33.0	0	SC	0	2.7739	0	32.9989	0	7.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	34.0	0	SC	0	2.7879	0	32.9981	0	7.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	35.0	0	SC	0	2.7419	0	33.0004	0	7.526	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	36.0	0	SC	0	2.6322	0	33.0079	0	7.584	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	37.0	0	SC	0	2.6201	0	33.0061	0	7.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	38.0	0	SC	0	2.5244	0	33.0135	0	7.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	39.0	0	SC	0	2.4911	0	33.0148	0	7.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	40.0	0	SC	0	2.5310	0	33.0075	0	7.512	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	41.0	0	SC	0	2.4117	0	33.0207	0	7.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	42.0	0	SC	0	2.3470	0	33.0253	0	7.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	43.0	0	SC	0	2.4347	0	33.0161	0	7.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	44.0	0	SC	0	2.3171	0	33.0265	0	7.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	45.0	0	SC	0	2.2677	0	33.0290	0	7.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	46.0	0	SC	0	2.2614	0	33.0279	0	7.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	47.0	0	SC	0	2.2345	0	33.0284	0	7.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	48.0	0	SC	0	2.1421	0	33.0313	0	7.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	49.0	0	SC	0	2.1598	0	33.0295	0	7.595	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	50.0	0	SC	0	2.0024	0	33.0394	0	7.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	51.0	0	SC	0	1.9715	0	33.0405	0	7.726	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	52.0	0	SC	0	1.9634	0	33.0403	0	7.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	53.0	0	SC	0	1.9694	0	33.0370	0	7.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	54.0	0	SC	0	1.9290	0	33.0413	0	7.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	55.0	0	SC	0	1.9279	0	33.0412	0	7.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	56.0	0	SC	0	1.9350	0	33.0400	0	7.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	57.0	0	SC	0	1.9392	0	33.0394	0	7.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	58.0	0	SC	0	1.9203	0	33.0403	0	7.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	59.0	0	SC	0	1.7313	0	33.0569	0	7.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	60.0	0	SC	0	1.6183	0	33.0623	0	7.709	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	61.0	0	SC	0	1.5927	0	33.0605	0	7.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	62.0	0	SC	0	1.5446	0	33.0623	0	7.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	63.0	0	SC	0	1.5066	0	33.0625	0	7.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	64.0	0	SC	0	1.3633	0	33.0747	0	7.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	65.0	0	SC	0	1.3049	0	33.0762	0	7.705	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	66.0	0	SC	0	1.3663	0	33.0698	0	7.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	67.0	0	SC	0	1.1992	0	33.0796	0	7.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	68.0	0	SC	0	1.0634	0	33.0909	0	7.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	69.0	0	SC	0	0.9765	0	33.0951	0	7.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	70.0	0	SC	0	1.1436	0	33.0772	0	7.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	71.0	0	SC	0	0.9463	0	33.0939	0	7.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	72.0	0	SC	0	0.9416	0	33.0912	0	7.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	73.0	0	SC	0	0.9574	0	33.0886	0	7.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	74.0	0	SC	0	0.8969	0	33.0927	0	7.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	75.0	0	SC	0	0.8664	0	33.0942	0	7.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	76.0	0	SC	0	0.8853	0	33.0902	0	7.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	77.0	0	SC	0	0.8362	0	33.0981	0	7.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	78.0	0	SC	0	0.8398	0	33.0995	0	7.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	79.0	0	SC	0	0.8638	0	33.0981	0	7.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	80.0	0	SC	0	0.8430	0	33.1063	0	7.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	81.0	0	SC	0	0.8399	0	33.1064	0	7.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	82.0	0	SC	0	0.8574	0	33.1023	0	7.458	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	83.0	0	SC	0	0.8818	0	33.1126	0	7.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	84.0	0	SC	0	0.9241	0	33.1192	0	7.458	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	85.0	0	SC	0	0.9378	0	33.1231	0	7.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	86.0	0	SC	0	0.9244	0	33.1260	0	7.338	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	87.0	0	SC	0	0.9096	0	33.1246	0	7.318	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	88.0	0	SC	0	0.8856	0	33.1242	0	7.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	89.0	0	SC	0	0.8960	0	33.1323	0	7.234	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	90.0	0	SC	0	0.8550	0	33.1368	0	7.263	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	91.0	0	SC	0	0.8239	0	33.1433	0	7.267	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	92.0	0	SC	0	0.8505	0	33.1369	0	7.214	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	93.0	0	SC	0	0.8443	0	33.1449	0	7.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	94.0	0	SC	0	0.8683	0	33.1479	0	7.143	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	95.0	0	SC	0	0.8968	0	33.1516	0	7.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	96.0	0	SC	0	0.9104	0	33.1559	0	7.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	97.0	0	SC	0	0.9620	0	33.1663	0	7.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	98.0	0	SC	0	0.9892	0	33.1728	0	7.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	99.0	0	SC	0	1.0232	0	33.1808	0	6.977	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	100.0	0	SC	0	1.0711	0	33.1931	0	6.954	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	101.0	0	SC	0	1.1442	0	33.2112	0	6.903	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	102.0	0	SC	0	1.1933	0	33.2224	0	6.843	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	103.0	0	SC	0	1.1878	0	33.2233	0	6.564	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	104.0	0	SC	0	1.3388	0	33.2549	0	6.377	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	105.0	0	SC	0	1.6442	0	33.3181	0	6.374	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	106.0	0	SC	0	1.7917	0	33.3503	0	6.242	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	107.0	0	SC	0	1.8831	0	33.3747	0	5.894	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	108.0	0	SC	0	1.8440	0	33.3722	0	5.165	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	109.0	0	SC	0	1.9621	0	33.4007	0	4.934	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	110.0	0	SC	0	2.0249	0	33.4101	0	4.957	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	111.0	0	SC	0	2.0069	0	33.4125	0	4.863	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	112.0	0	SC	0	2.1606	0	33.4443	0	4.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	113.0	0	SC	0	2.4307	0	33.4920	0	4.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	114.0	0	SC	0	2.6302	0	33.5370	0	4.579	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	115.0	0	SC	0	2.2578	0	33.4844	0	3.514	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	116.0	0	SC	0	2.9006	0	33.5963	0	3.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	117.0	0	SC	0	2.9724	0	33.6207	0	4.160	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	118.0	0	SC	0	3.0412	0	33.6385	0	4.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	119.0	0	SC	0	3.0513	0	33.6462	0	3.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	120.0	0	SC	0	3.0127	0	33.6394	0	2.435	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	121.0	0	SC	0	3.1593	0	33.6695	0	2.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	122.0	0	SC	0	3.1907	0	33.6773	0	2.600	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	123.0	0	SC	0	3.2036	0	33.6815	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	124.0	0	SC	0	3.0416	0	33.6540	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	125.0	0	SC	0	3.2163	0	33.6850	0	2.248	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	126.0	0	SC	0	3.2396	0	33.6913	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	127.0	0	SC	0	3.2299	0	33.6927	0	2.313	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	128.0	0	SC	0	3.2617	0	33.7003	0	2.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	129.0	0	SC	0	3.3640	0	33.7211	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	130.0	0	SC	0	3.3172	0	33.7147	0	2.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	131.0	0	SC	0	3.3937	0	33.7361	0	1.787	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	132.0	0	SC	0	3.5128	0	33.7655	0	1.933	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	133.0	0	SC	0	3.5353	0	33.7734	0	2.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	134.0	0	SC	0	3.5434	0	33.7785	0	1.882	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	135.0	0	SC	0	3.4778	0	33.7709	0	1.452	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	136.0	0	SC	0	3.5500	0	33.7878	0	1.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	137.0	0	SC	0	3.5615	0	33.7939	0	1.542	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	138.0	0	SC	0	3.5564	0	33.7984	0	1.474	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	139.0	0	SC	0	3.5517	0	33.8000	0	1.390	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	140.0	0	SC	0	3.5496	0	33.8001	0	1.311	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	141.0	0	SC	0	3.5477	0	33.8070	0	1.301	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	142.0	0	SC	0	3.5491	0	33.8102	0	1.291	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	143.0	0	SC	0	3.5480	0	33.8114	0	1.259	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	144.0	0	SC	0	3.5486	0	33.8193	0	1.213	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	145.0	0	SC	0	3.5451	0	33.8243	0	1.205	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	146.0	0	SC	0	3.5459	0	33.8355	0	1.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	147.0	0	SC	0	3.5437	0	33.8350	0	1.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	148.0	0	SC	0	3.5441	0	33.8333	0	0.997	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	149.0	0	SC	0	3.5451	0	33.8444	0	1.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	150.0	0	SC	0	3.5467	0	33.8488	0	1.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	151.0	0	SC	0	3.5479	0	33.8555	0	1.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	152.0	0	SC	0	3.5463	0	33.8518	0	0.954	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	153.0	0	SC	0	3.5473	0	33.8556	0	0.931	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	154.0	0	SC	0	3.5489	0	33.8645	0	0.970	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	155.0	0	SC	0	3.5464	0	33.8551	0	0.937	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	156.0	0	SC	0	3.5476	0	33.8618	0	0.843	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	157.0	0	SC	0	3.5490	0	33.8699	0	0.882	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	158.0	0	SC	0	3.5495	0	33.8726	0	0.826	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	159.0	0	SC	0	3.5496	0	33.8737	0	0.796	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	160.0	0	SC	0	3.5493	0	33.8746	0	0.787	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	161.0	0	SC	0	3.5485	0	33.8720	0	0.759	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	162.0	0	SC	0	3.5487	0	33.8753	0	0.753	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	163.0	0	SC	0	3.5488	0	33.8805	0	0.762	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	164.0	0	SC	0	3.5474	0	33.8784	0	0.731	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	165.0	0	SC	0	3.5465	0	33.8843	0	0.696	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	166.0	0	SC	0	3.5433	0	33.8930	0	0.710	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	167.0	0	SC	0	3.5481	0	33.8962	0	0.726	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	168.0	0	SC	0	3.5472	0	33.8869	0	0.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	169.0	0	SC	0	3.5479	0	33.8914	0	0.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	170.0	0	SC	0	3.5520	0	33.9000	0	0.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	171.0	0	SC	0	3.5525	0	33.9009	0	0.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	172.0	0	SC	0	3.5531	0	33.9035	0	0.603	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	173.0	0	SC	0	3.5479	0	33.9052	0	0.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	174.0	0	SC	0	3.5454	0	33.9092	0	0.580	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	175.0	0	SC	0	3.5474	0	33.9134	0	0.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	176.0	0	SC	0	3.5497	0	33.9149	0	0.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	177.0	0	SC	0	3.5559	0	33.9183	0	0.511	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	178.0	0	SC	0	3.5571	0	33.9194	0	0.512	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	179.0	0	SC	0	3.5571	0	33.9197	0	0.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	180.0	0	SC	0	3.5572	0	33.9206	0	0.512	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	181.0	0	SC	0	3.5570	0	33.9218	0	0.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	182.0	0	SC	0	3.5574	0	33.9223	0	0.511	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	183.0	0	SC	0	3.5567	0	33.9249	0	0.506	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	184.0	0	SC	0	3.5557	0	33.9236	0	0.496	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	185.0	0	SC	0	3.5560	0	33.9259	0	0.476	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	186.0	0	SC	0	3.5531	0	33.9307	0	0.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	187.0	0	SC	0	3.5515	0	33.9343	0	0.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	188.0	0	SC	0	3.5497	0	33.9347	0	0.457	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	189.0	0	SC	0	3.5488	0	33.9392	0	0.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	190.0	0	SC	0	3.5495	0	33.9438	0	0.407	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	191.0	0	SC	0	3.5471	0	33.9468	0	0.399	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	192.0	0	SC	0	3.5474	0	33.9475	0	0.402	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	193.0	0	SC	0	3.5488	0	33.9439	0	0.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	194.0	0	SC	0	3.5492	0	33.9474	0	0.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	195.0	0	SC	0	3.5503	0	33.9505	0	0.385	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	196.0	0	SC	0	3.5496	0	33.9525	0	0.386	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	197.0	0	SC	0	3.5485	0	33.9529	0	0.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	198.0	0	SC	0	3.5489	0	33.9530	0	0.348	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	199.0	0	SC	0	3.5466	0	33.9577	0	0.352	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	200.0	0	SC	0	3.5480	0	33.9606	0	0.358	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	201.0	0	SC	0	3.5505	0	33.9625	0	0.355	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	202.0	0	SC	0	3.5502	0	33.9632	0	0.339	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	203.0	0	SC	0	3.5504	0	33.9614	0	0.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	204.0	0	SC	0	3.5508	0	33.9694	0	0.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	205.0	0	SC	0	3.5501	0	33.9716	0	0.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	206.0	0	SC	0	3.5485	0	33.9730	0	0.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	207.0	0	SC	0	3.5493	0	33.9702	0	0.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	208.0	0	SC	0	3.5490	0	33.9738	0	0.329	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	209.0	0	SC	0	3.5487	0	33.9778	0	0.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	210.0	0	SC	0	3.5448	0	33.9795	0	0.332	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	211.0	0	SC	0	3.5464	0	33.9748	0	0.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	212.0	0	SC	0	3.5419	0	33.9786	0	0.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	213.0	0	SC	0	3.5387	0	33.9839	0	0.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	214.0	0	SC	0	3.5390	0	33.9842	0	0.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	215.0	0	SC	0	3.5390	0	33.9842	0	0.246	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	216.0	0	SC	0	3.5364	0	33.9868	0	0.243	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	217.0	0	SC	0	3.5354	0	33.9870	0	0.250	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	218.0	0	SC	0	3.5343	0	33.9875	0	0.245	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	219.0	0	SC	0	3.5366	0	33.9854	0	0.218	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	220.0	0	SC	0	3.5327	0	33.9894	0	0.219	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	221.0	0	SC	0	3.5316	0	33.9904	0	0.226	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	222.0	0	SC	0	3.5328	0	33.9893	0	0.221	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	223.0	0	SC	0	3.5319	0	33.9904	0	0.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	224.0	0	SC	0	3.5295	0	33.9942	0	0.198	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	225.0	0	SC	0	3.5293	0	33.9963	0	0.208	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	226.0	0	SC	0	3.5290	0	33.9971	0	0.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	227.0	0	SC	0	3.5270	0	33.9997	0	0.176	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	228.0	0	SC	0	3.5255	0	34.0013	0	0.177	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	229.0	0	SC	0	3.5237	0	34.0042	0	0.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	230.0	0	SC	0	3.5243	0	34.0030	0	0.151	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	231.0	0	SC	0	3.5223	0	34.0058	0	0.151	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	232.0	0	SC	0	3.5211	0	34.0073	0	0.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	233.0	0	SC	0	3.5207	0	34.0095	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	234.0	0	SC	0	3.5208	0	34.0096	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	235.0	0	SC	0	3.5208	0	34.0107	0	0.125	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	236.0	0	SC	0	3.5200	0	34.0149	0	0.128	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	237.0	0	SC	0	3.5200	0	34.0158	0	0.125	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	238.0	0	SC	0	3.5194	0	34.0179	0	0.131	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	239.0	0	SC	0	3.5184	0	34.0192	0	0.133	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	240.0	0	SC	0	3.5194	0	34.0171	0	0.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	241.0	0	SC	0	3.5182	0	34.0194	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	242.0	0	SC	0	3.5173	0	34.0204	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	243.0	0	SC	0	3.5173	0	34.0202	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	244.0	0	SC	0	3.5169	0	34.0209	0	0.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	245.0	0	SC	0	3.5155	0	34.0256	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	246.0	0	SC	0	3.5142	0	34.0280	0	0.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	247.0	0	SC	0	3.5148	0	34.0272	0	0.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	248.0	0	SC	0	3.5142	0	34.0293	0	0.118	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	249.0	0	SC	0	3.5135	0	34.0312	0	0.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	250.0	0	SC	0	3.5126	0	34.0319	0	0.118	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	251.0	0	SC	0	3.5114	0	34.0332	0	0.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	252.0	0	SC	0	3.5118	0	34.0329	0	0.113	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	253.0	0	SC	0	3.5119	0	34.0332	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	254.0	0	SC	0	3.5118	0	34.0336	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	255.0	0	SC	0	3.5111	0	34.0342	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	256.0	0	SC	0	3.5120	0	34.0329	0	0.109	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	257.0	0	SC	0	3.5115	0	34.0339	0	0.110	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	258.0	0	SC	0	3.5098	0	34.0360	0	0.110	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	259.0	0	SC	0	3.5087	0	34.0372	0	0.110	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	260.0	0	SC	0	3.5100	0	34.0358	0	0.106	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	261.0	0	SC	0	3.5081	0	34.0383	0	0.106	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	262.0	0	SC	0	3.5069	0	34.0398	0	0.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	263.0	0	SC	0	3.5067	0	34.0403	0	0.103	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	264.0	0	SC	0	3.5068	0	34.0409	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	265.0	0	SC	0	3.5063	0	34.0416	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	266.0	0	SC	0	3.5057	0	34.0423	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	267.0	0	SC	0	3.5030	0	34.0463	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	268.0	0	SC	0	3.5036	0	34.0447	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	269.0	0	SC	0	3.5037	0	34.0459	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	270.0	0	SC	0	3.5023	0	34.0483	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	271.0	0	SC	0	3.5011	0	34.0503	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	272.0	0	SC	0	3.5006	0	34.0510	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	273.0	0	SC	0	3.5002	0	34.0515	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	274.0	0	SC	0	3.4999	0	34.0519	0	0.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	275.0	0	SC	0	3.4997	0	34.0529	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	276.0	0	SC	0	3.4985	0	34.0549	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	277.0	0	SC	0	3.4973	0	34.0563	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	278.0	0	SC	0	3.4975	0	34.0563	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	279.0	0	SC	0	3.4964	0	34.0575	0	0.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	280.0	0	SC	0	3.4949	0	34.0590	0	0.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	281.0	0	SC	0	3.4930	0	34.0614	0	0.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	282.0	0	SC	0	3.4892	0	34.0656	0	0.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	283.0	0	SC	0	3.4891	0	34.0658	0	0.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	284.0	0	SC	0	3.4876	0	34.0675	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	285.0	0	SC	0	3.4863	0	34.0691	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	286.0	0	SC	0	3.4852	0	34.0704	0	0.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	287.0	0	SC	0	3.4847	0	34.0711	0	0.076	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	288.0	0	SC	0	3.4836	0	34.0728	0	0.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	289.0	0	SC	0	3.4814	0	34.0757	0	0.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	290.0	0	SC	0	3.4808	0	34.0765	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	291.0	0	SC	0	3.4808	0	34.0770	0	0.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	292.0	0	SC	0	3.4804	0	34.0775	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	293.0	0	SC	0	3.4808	0	34.0775	0	0.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	294.0	0	SC	0	3.4809	0	34.0777	0	0.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	295.0	0	SC	0	3.4810	0	34.0779	0	0.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	296.0	0	SC	0	3.4808	0	34.0784	0	0.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	297.0	0	SC	0	3.4801	0	34.0799	0	0.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	298.0	0	SC	0	3.4781	0	34.0824	0	0.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	299.0	0	SC	0	3.4792	0	34.0809	0	0.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	300.0	0	SC	0	3.4768	0	34.0840	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	301.0	0	SC	0	3.4756	0	34.0852	0	0.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	302.0	0	SC	0	3.4748	0	34.0862	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	303.0	0	SC	0	3.4747	0	34.0866	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	304.0	0	SC	0	3.4730	0	34.0885	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	305.0	0	SC	0	3.4713	0	34.0905	0	0.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	306.0	0	SC	0	3.4698	0	34.0921	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	307.0	0	SC	0	3.4677	0	34.0937	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	308.0	0	SC	0	3.4643	0	34.0966	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	309.0	0	SC	0	3.4636	0	34.0972	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	310.0	0	SC	0	3.4630	0	34.0980	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	311.0	0	SC	0	3.4621	0	34.0987	0	0.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	312.0	0	SC	0	3.4620	0	34.0988	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	313.0	0	SC	0	3.4608	0	34.0997	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	314.0	0	SC	0	3.4599	0	34.1003	0	0.081	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	315.0	0	SC	0	3.4589	0	34.1008	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	316.0	0	SC	0	3.4580	0	34.1016	0	0.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	317.0	0	SC	0	3.4568	0	34.1034	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	318.0	0	SC	0	3.4565	0	34.1041	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	319.0	0	SC	0	3.4559	0	34.1055	0	0.081	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	320.0	0	SC	0	3.4535	0	34.1084	0	0.076	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	321.0	0	SC	0	3.4494	0	34.1109	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	322.0	0	SC	0	3.4496	0	34.1106	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	323.0	0	SC	0	3.4467	0	34.1130	0	0.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	324.0	0	SC	0	3.4456	0	34.1140	0	0.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	325.0	0	SC	0	3.4454	0	34.1141	0	0.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	326.0	0	SC	0	3.4443	0	34.1149	0	0.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	327.0	0	SC	0	3.4403	0	34.1167	0	0.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	328.0	0	SC	0	3.4376	0	34.1181	0	0.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	329.0	0	SC	0	3.4371	0	34.1190	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	330.0	0	SC	0	3.4322	0	34.1201	0	0.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	331.0	0	SC	0	3.4267	0	34.1214	0	0.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	332.0	0	SC	0	3.4266	0	34.1222	0	0.096	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	333.0	0	SC	0	3.4263	0	34.1229	0	0.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	334.0	0	SC	0	3.4295	0	34.1247	0	0.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	335.0	0	SC	0	3.4304	0	34.1256	0	0.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	336.0	0	SC	0	3.4270	0	34.1266	0	0.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	337.0	0	SC	0	3.4226	0	34.1293	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	338.0	0	SC	0	3.4176	0	34.1301	0	0.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	339.0	0	SC	0	3.4132	0	34.1308	0	0.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	340.0	0	SC	0	3.4127	0	34.1310	0	0.096	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	341.0	0	SC	0	3.4128	0	34.1312	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	342.0	0	SC	0	3.4107	0	34.1315	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	343.0	0	SC	0	3.3953	0	34.1319	0	0.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	344.0	0	SC	0	3.3924	0	34.1327	0	0.082	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	345.0	0	SC	0	3.3858	0	34.1344	0	0.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	346.0	0	SC	0	3.3800	0	34.1360	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	347.0	0	SC	0	3.3791	0	34.1362	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	348.0	0	SC	0	3.3774	0	34.1366	0	0.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	349.0	0	SC	0	3.3725	0	34.1392	0	0.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	350.0	0	SC	0	3.3720	0	34.1400	0	0.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	351.0	0	SC	0	3.3697	0	34.1415	0	0.066	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	352.0	0	SC	0	3.3692	0	34.1415	0	0.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	353.0	0	SC	0	3.3702	0	34.1427	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	354.0	0	SC	0	3.3742	0	34.1442	0	0.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	355.0	0	SC	0	3.3797	0	34.1457	0	0.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	356.0	0	SC	0	3.3748	0	34.1460	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	357.0	0	SC	0	3.3687	0	34.1472	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	358.0	0	SC	0	3.3626	0	34.1475	0	0.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	359.0	0	SC	0	3.3589	0	34.1483	0	0.068	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	360.0	0	SC	0	3.3580	0	34.1485	0	0.067	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	361.0	0	SC	0	3.3573	0	34.1491	0	0.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	362.0	0	SC	0	3.3550	0	34.1507	0	0.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	363.0	0	SC	0	3.3542	0	34.1515	0	0.057	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	364.0	0	SC	0	3.3554	0	34.1511	0	0.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	365.0	0	SC	0	3.3535	0	34.1526	0	0.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	366.0	0	SC	0	3.3519	0	34.1531	0	0.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	367.0	0	SC	0	3.3501	0	34.1540	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	368.0	0	SC	0	3.3491	0	34.1546	0	0.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	369.0	0	SC	0	3.3474	0	34.1554	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	370.0	0	SC	0	3.3457	0	34.1565	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	371.0	0	SC	0	3.3439	0	34.1574	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	372.0	0	SC	0	3.3426	0	34.1582	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	373.0	0	SC	0	3.3406	0	34.1596	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	374.0	0	SC	0	3.3395	0	34.1603	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	375.0	0	SC	0	3.3388	0	34.1606	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	376.0	0	SC	0	3.3383	0	34.1609	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	377.0	0	SC	0	3.3378	0	34.1613	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	378.0	0	SC	0	3.3362	0	34.1623	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	379.0	0	SC	0	3.3339	0	34.1638	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	380.0	0	SC	0	3.3317	0	34.1650	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	381.0	0	SC	0	3.3306	0	34.1656	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	382.0	0	SC	0	3.3285	0	34.1668	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	383.0	0	SC	0	3.3255	0	34.1687	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	384.0	0	SC	0	3.3243	0	34.1695	0	0.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	385.0	0	SC	0	3.3231	0	34.1701	0	0.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	386.0	0	SC	0	3.3220	0	34.1706	0	0.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	387.0	0	SC	0	3.3199	0	34.1718	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	388.0	0	SC	0	3.3176	0	34.1731	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	389.0	0	SC	0	3.3162	0	34.1736	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	390.0	0	SC	0	3.3157	0	34.1741	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	391.0	0	SC	0	3.3146	0	34.1748	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	392.0	0	SC	0	3.3132	0	34.1755	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	393.0	0	SC	0	3.3101	0	34.1771	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	394.0	0	SC	0	3.3095	0	34.1774	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	395.0	0	SC	0	3.3076	0	34.1786	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	396.0	0	SC	0	3.3066	0	34.1793	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	397.0	0	SC	0	3.3052	0	34.1801	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	398.0	0	SC	0	3.3037	0	34.1807	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	399.0	0	SC	0	3.3021	0	34.1815	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	400.0	0	SC	0	3.3023	0	34.1813	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	401.0	0	SC	0	3.3012	0	34.1818	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	402.0	0	SC	0	3.3008	0	34.1822	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	403.0	0	SC	0	3.2985	0	34.1833	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	404.0	0	SC	0	3.2968	0	34.1841	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	405.0	0	SC	0	3.2937	0	34.1857	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	406.0	0	SC	0	3.2910	0	34.1869	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	407.0	0	SC	0	3.2894	0	34.1876	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	408.0	0	SC	0	3.2878	0	34.1886	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	409.0	0	SC	0	3.2866	0	34.1892	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	410.0	0	SC	0	3.2855	0	34.1897	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	411.0	0	SC	0	3.2835	0	34.1907	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	412.0	0	SC	0	3.2826	0	34.1913	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	413.0	0	SC	0	3.2826	0	34.1914	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	414.0	0	SC	0	3.2824	0	34.1914	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	415.0	0	SC	0	3.2816	0	34.1917	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	416.0	0	SC	0	3.2809	0	34.1920	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	417.0	0	SC	0	3.2802	0	34.1923	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	418.0	0	SC	0	3.2789	0	34.1931	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	419.0	0	SC	0	3.2783	0	34.1935	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	420.0	0	SC	0	3.2779	0	34.1937	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	421.0	0	SC	0	3.2761	0	34.1946	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	422.0	0	SC	0	3.2753	0	34.1948	0	0.046	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	423.0	0	SC	0	3.2744	0	34.1952	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	424.0	0	SC	0	3.2727	0	34.1965	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	425.0	0	SC	0	3.2705	0	34.1978	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	426.0	0	SC	0	3.2693	0	34.1985	0	0.046	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	427.0	0	SC	0	3.2674	0	34.1994	0	0.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	428.0	0	SC	0	3.2664	0	34.1998	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	429.0	0	SC	0	3.2661	0	34.1999	0	0.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	430.0	0	SC	0	3.2658	0	34.2000	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	431.0	0	SC	0	3.2655	0	34.2004	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	432.0	0	SC	0	3.2653	0	34.2006	0	0.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	433.0	0	SC	0	3.2649	0	34.2007	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	434.0	0	SC	0	3.2638	0	34.2010	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	435.0	0	SC	0	3.2625	0	34.2018	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	436.0	0	SC	0	3.2620	0	34.2021	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	437.0	0	SC	0	3.2613	0	34.2023	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	438.0	0	SC	0	3.2600	0	34.2031	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	439.0	0	SC	0	3.2571	0	34.2043	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	440.0	0	SC	0	3.2546	0	34.2052	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	441.0	0	SC	0	3.2508	0	34.2069	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	442.0	0	SC	0	3.2474	0	34.2085	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	443.0	0	SC	0	3.2443	0	34.2104	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	444.0	0	SC	0	3.2426	0	34.2111	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	445.0	0	SC	0	3.2412	0	34.2117	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	446.0	0	SC	0	3.2407	0	34.2122	0	0.041	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	447.0	0	SC	0	3.2389	0	34.2129	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	448.0	0	SC	0	3.2379	0	34.2132	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	449.0	0	SC	0	3.2359	0	34.2140	0	0.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	450.0	0	SC	0	3.2350	0	34.2146	0	0.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	451.0	0	SC	0	3.2329	0	34.2157	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	452.0	0	SC	0	3.2302	0	34.2170	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	453.0	0	SC	0	3.2290	0	34.2175	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	454.0	0	SC	0	3.2271	0	34.2188	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	455.0	0	SC	0	3.2256	0	34.2201	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	456.0	0	SC	0	3.2232	0	34.2215	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	457.0	0	SC	0	3.2215	0	34.2222	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	458.0	0	SC	0	3.2207	0	34.2226	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	459.0	0	SC	0	3.2198	0	34.2229	0	0.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	460.0	0	SC	0	3.2231	0	34.2214	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	461.0	0	SC	0	3.2206	0	34.2227	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	462.0	0	SC	0	3.2178	0	34.2242	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	463.0	0	SC	0	3.2152	0	34.2254	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	464.0	0	SC	0	3.2135	0	34.2263	0	0.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	465.0	0	SC	0	3.2109	0	34.2274	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	466.0	0	SC	0	3.2090	0	34.2283	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	467.0	0	SC	0	3.2081	0	34.2284	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	468.0	0	SC	0	3.2073	0	34.2289	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	469.0	0	SC	0	3.2071	0	34.2290	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	470.0	0	SC	0	3.2068	0	34.2291	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	471.0	0	SC	0	3.2062	0	34.2297	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	472.0	0	SC	0	3.2054	0	34.2302	0	0.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	473.0	0	SC	0	3.2048	0	34.2306	0	0.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	474.0	0	SC	0	3.2037	0	34.2308	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	475.0	0	SC	0	3.2011	0	34.2318	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	476.0	0	SC	0	3.2024	0	34.2312	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	477.0	0	SC	0	3.2019	0	34.2316	0	0.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	478.0	0	SC	0	3.1973	0	34.2337	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	479.0	0	SC	0	3.1955	0	34.2349	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	480.0	0	SC	0	3.1942	0	34.2355	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	481.0	0	SC	0	3.1931	0	34.2360	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	482.0	0	SC	0	3.1908	0	34.2371	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	483.0	0	SC	0	3.1898	0	34.2374	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	484.0	0	SC	0	3.1913	0	34.2366	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	485.0	0	SC	0	3.1932	0	34.2358	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	486.0	0	SC	0	3.1868	0	34.2385	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	487.0	0	SC	0	3.1838	0	34.2400	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	488.0	0	SC	0	3.1834	0	34.2400	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	489.0	0	SC	0	3.1818	0	34.2406	0	0.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	490.0	0	SC	0	3.1808	0	34.2409	0	0.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	491.0	0	SC	0	3.1832	0	34.2398	0	0.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	492.0	0	SC	0	3.1844	0	34.2395	0	0.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	493.0	0	SC	0	3.1807	0	34.2409	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	494.0	0	SC	0	3.1788	0	34.2419	0	0.046	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	495.0	0	SC	0	3.1763	0	34.2427	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	496.0	0	SC	0	3.1729	0	34.2438	0	0.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	497.0	0	SC	0	3.1691	0	34.2455	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	498.0	0	SC	0	3.1664	0	34.2466	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	499.0	0	SC	0	3.1703	0	34.2449	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	500.0	0	SC	0	3.1728	0	34.2440	0	0.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	501.0	0	SC	0	3.1658	0	34.2470	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	502.0	0	SC	0	3.1601	0	34.2495	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	503.0	0	SC	0	3.1595	0	34.2498	0	0.030	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	504.0	0	SC	0	3.1583	0	34.2502	0	0.030	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	505.0	0	SC	0	3.1562	0	34.2508	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	506.0	0	SC	0	3.1553	0	34.2510	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	507.0	0	SC	0	3.1553	0	34.2509	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	508.0	0	SC	0	3.1525	0	34.2522	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	509.0	0	SC	0	3.1510	0	34.2530	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	510.0	0	SC	0	3.1506	0	34.2535	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	511.0	0	SC	0	3.1485	0	34.2550	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	512.0	0	SC	0	3.1468	0	34.2560	0	0.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	513.0	0	SC	0	3.1501	0	34.2541	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	514.0	0	SC	0	3.1487	0	34.2550	0	0.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	515.0	0	SC	0	3.1409	0	34.2593	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	516.0	0	SC	0	3.1381	0	34.2602	0	0.026	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	517.0	0	SC	0	3.1368	0	34.2603	0	0.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	518.0	0	SC	0	3.1362	0	34.2605	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	519.0	0	SC	0	3.1342	0	34.2610	0	0.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	520.0	0	SC	0	3.1308	0	34.2622	0	0.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	521.0	0	SC	0	3.1324	0	34.2617	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	522.0	0	SC	0	3.1323	0	34.2617	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	523.0	0	SC	0	3.1294	0	34.2628	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	524.0	0	SC	0	3.1289	0	34.2632	0	0.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	525.0	0	SC	0	3.1288	0	34.2633	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	526.0	0	SC	0	3.1270	0	34.2641	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	527.0	0	SC	0	3.1244	0	34.2650	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	528.0	0	SC	0	3.1210	0	34.2660	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	529.0	0	SC	0	3.1194	0	34.2665	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	530.0	0	SC	0	3.1196	0	34.2662	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	531.0	0	SC	0	3.1119	0	34.2678	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	532.0	0	SC	0	3.1098	0	34.2680	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	533.0	0	SC	0	3.1081	0	34.2682	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	534.0	0	SC	0	3.1072	0	34.2684	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	535.0	0	SC	0	3.1066	0	34.2685	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	536.0	0	SC	0	3.1065	0	34.2685	0	0.026	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	537.0	0	SC	0	3.1055	0	34.2688	0	0.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	538.0	0	SC	0	3.1047	0	34.2695	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	539.0	0	SC	0	3.1034	0	34.2704	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	540.0	0	SC	0	3.1025	0	34.2709	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	541.0	0	SC	0	3.1017	0	34.2712	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	542.0	0	SC	0	3.1017	0	34.2712	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	543.0	0	SC	0	3.1019	0	34.2712	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	544.0	0	SC	0	3.1015	0	34.2723	0	0.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	545.0	0	SC	0	3.1005	0	34.2736	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	546.0	0	SC	0	3.1002	0	34.2739	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	547.0	0	SC	0	3.0990	0	34.2742	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	548.0	0	SC	0	3.0989	0	34.2748	0	0.011	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	549.0	0	SC	0	3.0992	0	34.2746	0	0.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	550.0	0	SC	0	3.0982	0	34.2748	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	551.0	0	SC	0	3.0926	0	34.2767	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	552.0	0	SC	0	3.0894	0	34.2777	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	553.0	0	SC	0	3.0883	0	34.2783	0	0.008	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	554.0	0	SC	0	3.0863	0	34.2789	0	0.005	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	555.0	0	SC	0	3.0837	0	34.2802	0	0.008	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	556.0	0	SC	0	3.0833	0	34.2805	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	557.0	0	SC	0	3.0832	0	34.2805	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	558.0	0	SC	0	3.0824	0	34.2808	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	559.0	0	SC	0	3.0805	0	34.2819	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	560.0	0	SC	0	3.0789	0	34.2826	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	561.0	0	SC	0	3.0788	0	34.2827	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	562.0	0	SC	0	3.0789	0	34.2827	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	563.0	0	SC	0	3.0787	0	34.2828	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	564.0	0	SC	0	3.0780	0	34.2830	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	565.0	0	SC	0	3.0776	0	34.2832	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	566.0	0	SC	0	3.0769	0	34.2834	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	567.0	0	SC	0	3.0725	0	34.2849	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	568.0	0	SC	0	3.0689	0	34.2859	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	569.0	0	SC	0	3.0667	0	34.2864	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	570.0	0	SC	0	3.0655	0	34.2867	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	571.0	0	SC	0	3.0655	0	34.2870	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	572.0	0	SC	0	3.0656	0	34.2870	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	573.0	0	SC	0	3.0599	0	34.2892	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	574.0	0	SC	0	3.0566	0	34.2902	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	575.0	0	SC	0	3.0550	0	34.2906	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	576.0	0	SC	0	3.0543	0	34.2908	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	577.0	0	SC	0	3.0548	0	34.2906	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	578.0	0	SC	0	3.0503	0	34.2922	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	579.0	0	SC	0	3.0477	0	34.2932	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	580.0	0	SC	0	3.0459	0	34.2934	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	581.0	0	SC	0	3.0425	0	34.2939	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	582.0	0	SC	0	3.0405	0	34.2942	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	583.0	0	SC	0	3.0388	0	34.2945	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	584.0	0	SC	0	3.0468	0	34.2926	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	585.0	0	SC	0	3.0396	0	34.2945	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	586.0	0	SC	0	3.0329	0	34.2968	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	587.0	0	SC	0	3.0312	0	34.2976	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	588.0	0	SC	0	3.0302	0	34.2979	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	589.0	0	SC	0	3.0296	0	34.2981	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	590.0	0	SC	0	3.0290	0	34.2981	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	591.0	0	SC	0	3.0293	0	34.2979	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	592.0	0	SC	0	3.0302	0	34.2978	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	593.0	0	SC	0	3.0285	0	34.2986	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	594.0	0	SC	0	3.0273	0	34.2991	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	595.0	0	SC	0	3.0270	0	34.2993	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	596.0	0	SC	0	3.0270	0	34.2995	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	597.0	0	SC	0	3.0263	0	34.2999	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	598.0	0	SC	0	3.0249	0	34.3004	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	599.0	0	SC	0	3.0226	0	34.3007	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	600.0	0	SC	0	3.0181	0	34.3016	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	601.0	0	SC	0	3.0146	0	34.3020	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	602.0	0	SC	0	3.0177	0	34.3015	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	603.0	0	SC	0	3.0157	0	34.3020	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	604.0	0	SC	0	3.0106	0	34.3031	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	605.0	0	SC	0	3.0089	0	34.3035	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	606.0	0	SC	0	3.0066	0	34.3039	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	607.0	0	SC	0	3.0064	0	34.3038	0	0.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	608.0	0	SC	0	3.0058	0	34.3039	0	0.011	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	609.0	0	SC	0	3.0054	0	34.3040	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	610.0	0	SC	0	3.0061	0	34.3039	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	611.0	0	SC	0	3.0038	0	34.3045	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	612.0	0	SC	0	3.0048	0	34.3046	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	613.0	0	SC	0	3.0054	0	34.3046	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	614.0	0	SC	0	3.0052	0	34.3050	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	615.0	0	SC	0	3.0038	0	34.3052	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	616.0	0	SC	0	3.0033	0	34.3053	0	0.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	617.0	0	SC	0	3.0018	0	34.3056	0	0.006	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	618.0	0	SC	0	2.9971	0	34.3072	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	619.0	0	SC	0	2.9944	0	34.3076	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	620.0	0	SC	0	2.9862	0	34.3083	0	0.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	621.0	0	SC	0	2.9843	0	34.3087	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	622.0	0	SC	0	2.9839	0	34.3090	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	623.0	0	SC	0	2.9830	0	34.3091	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	624.0	0	SC	0	2.9827	0	34.3093	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	625.0	0	SC	0	2.9823	0	34.3097	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	626.0	0	SC	0	2.9793	0	34.3107	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	627.0	0	SC	0	2.9758	0	34.3117	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	628.0	0	SC	0	2.9738	0	34.3122	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	629.0	0	SC	0	2.9728	0	34.3125	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	630.0	0	SC	0	2.9728	0	34.3125	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	631.0	0	SC	0	2.9727	0	34.3125	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	632.0	0	SC	0	2.9724	0	34.3126	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	633.0	0	SC	0	2.9741	0	34.3121	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	634.0	0	SC	0	2.9718	0	34.3131	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	635.0	0	SC	0	2.9709	0	34.3137	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	636.0	0	SC	0	2.9719	0	34.3142	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	637.0	0	SC	0	2.9728	0	34.3151	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	638.0	0	SC	0	2.9742	0	34.3159	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	639.0	0	SC	0	2.9730	0	34.3162	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	640.0	0	SC	0	2.9706	0	34.3162	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	641.0	0	SC	0	2.9725	0	34.3147	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	642.0	0	SC	0	2.9702	0	34.3156	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	643.0	0	SC	0	2.9634	0	34.3171	0	0.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	644.0	0	SC	0	2.9615	0	34.3177	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	645.0	0	SC	0	2.9592	0	34.3180	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	646.0	0	SC	0	2.9590	0	34.3186	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	647.0	0	SC	0	2.9594	0	34.3187	0	0.026	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	648.0	0	SC	0	2.9606	0	34.3207	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	649.0	0	SC	0	2.9603	0	34.3217	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	650.0	0	SC	0	2.9586	0	34.3224	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	651.0	0	SC	0	2.9564	0	34.3233	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	652.0	0	SC	0	2.9550	0	34.3237	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	653.0	0	SC	0	2.9540	0	34.3239	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	654.0	0	SC	0	2.9523	0	34.3242	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	655.0	0	SC	0	2.9508	0	34.3245	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	656.0	0	SC	0	2.9499	0	34.3245	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	657.0	0	SC	0	2.9492	0	34.3248	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	658.0	0	SC	0	2.9489	0	34.3247	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	659.0	0	SC	0	2.9481	0	34.3248	0	0.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	660.0	0	SC	0	2.9472	0	34.3250	0	0.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	661.0	0	SC	0	2.9459	0	34.3255	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	662.0	0	SC	0	2.9438	0	34.3259	0	0.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	663.0	0	SC	0	2.9426	0	34.3259	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	664.0	0	SC	0	2.9418	0	34.3260	0	0.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	665.0	0	SC	0	2.9400	0	34.3268	0	0.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	666.0	0	SC	0	2.9376	0	34.3275	0	0.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	667.0	0	SC	0	2.9367	0	34.3275	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	668.0	0	SC	0	2.9336	0	34.3281	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	669.0	0	SC	0	2.9317	0	34.3287	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	670.0	0	SC	0	2.9330	0	34.3284	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	671.0	0	SC	0	2.9306	0	34.3290	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	672.0	0	SC	0	2.9275	0	34.3297	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	673.0	0	SC	0	2.9264	0	34.3305	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	674.0	0	SC	0	2.9268	0	34.3310	0	0.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	675.0	0	SC	0	2.9269	0	34.3311	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	676.0	0	SC	0	2.9260	0	34.3313	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	677.0	0	SC	0	2.9260	0	34.3311	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	678.0	0	SC	0	2.9227	0	34.3319	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	679.0	0	SC	0	2.9208	0	34.3325	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	680.0	0	SC	0	2.9208	0	34.3324	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	681.0	0	SC	0	2.9207	0	34.3327	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	682.0	0	SC	0	2.9199	0	34.3339	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	683.0	0	SC	0	2.9193	0	34.3342	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	684.0	0	SC	0	2.9218	0	34.3329	0	0.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	685.0	0	SC	0	2.9199	0	34.3344	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	686.0	0	SC	0	2.9178	0	34.3360	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	687.0	0	SC	0	2.9163	0	34.3364	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	688.0	0	SC	0	2.9123	0	34.3376	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	689.0	0	SC	0	2.9090	0	34.3385	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	690.0	0	SC	0	2.9074	0	34.3390	0	0.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	691.0	0	SC	0	2.9068	0	34.3392	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	692.0	0	SC	0	2.9076	0	34.3388	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	693.0	0	SC	0	2.8970	0	34.3414	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	694.0	0	SC	0	2.8906	0	34.3426	0	0.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	695.0	0	SC	0	2.8890	0	34.3427	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	696.0	0	SC	0	2.8874	0	34.3430	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	697.0	0	SC	0	2.8851	0	34.3432	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	698.0	0	SC	0	2.8846	0	34.3432	0	0.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	699.0	0	SC	0	2.8843	0	34.3431	0	0.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	700.0	0	SC	0	2.8847	0	34.3431	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	701.0	0	SC	0	2.8821	0	34.3438	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	702.0	0	SC	0	2.8798	0	34.3442	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	703.0	0	SC	0	2.8787	0	34.3447	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	704.0	0	SC	0	2.8783	0	34.3449	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	705.0	0	SC	0	2.8768	0	34.3453	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	706.0	0	SC	0	2.8751	0	34.3459	0	0.023	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	707.0	0	SC	0	2.8742	0	34.3461	0	0.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	708.0	0	SC	0	2.8738	0	34.3461	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	709.0	0	SC	0	2.8731	0	34.3465	0	0.026	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	710.0	0	SC	0	2.8732	0	34.3465	0	0.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	711.0	0	SC	0	2.8730	0	34.3466	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	712.0	0	SC	0	2.8694	0	34.3480	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	713.0	0	SC	0	2.8643	0	34.3486	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	714.0	0	SC	0	2.8635	0	34.3491	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	715.0	0	SC	0	2.8637	0	34.3496	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	716.0	0	SC	0	2.8630	0	34.3499	0	0.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	717.0	0	SC	0	2.8624	0	34.3504	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	718.0	0	SC	0	2.8615	0	34.3508	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	719.0	0	SC	0	2.8600	0	34.3512	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	720.0	0	SC	0	2.8592	0	34.3515	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	721.0	0	SC	0	2.8577	0	34.3517	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	722.0	0	SC	0	2.8565	0	34.3521	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	723.0	0	SC	0	2.8551	0	34.3525	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	724.0	0	SC	0	2.8535	0	34.3529	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	725.0	0	SC	0	2.8523	0	34.3533	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	726.0	0	SC	0	2.8523	0	34.3531	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	727.0	0	SC	0	2.8519	0	34.3532	0	0.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	728.0	0	SC	0	2.8494	0	34.3539	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	729.0	0	SC	0	2.8450	0	34.3549	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	730.0	0	SC	0	2.8443	0	34.3552	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	731.0	0	SC	0	2.8435	0	34.3554	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	732.0	0	SC	0	2.8424	0	34.3558	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	733.0	0	SC	0	2.8433	0	34.3556	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	734.0	0	SC	0	2.8416	0	34.3561	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	735.0	0	SC	0	2.8393	0	34.3573	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	736.0	0	SC	0	2.8380	0	34.3584	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	737.0	0	SC	0	2.8365	0	34.3589	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	738.0	0	SC	0	2.8349	0	34.3596	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	739.0	0	SC	0	2.8344	0	34.3596	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	740.0	0	SC	0	2.8338	0	34.3598	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	741.0	0	SC	0	2.8330	0	34.3600	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	742.0	0	SC	0	2.8333	0	34.3600	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	743.0	0	SC	0	2.8336	0	34.3599	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	744.0	0	SC	0	2.8334	0	34.3600	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	745.0	0	SC	0	2.8330	0	34.3601	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	746.0	0	SC	0	2.8313	0	34.3606	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	747.0	0	SC	0	2.8271	0	34.3619	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	748.0	0	SC	0	2.8234	0	34.3633	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	749.0	0	SC	0	2.8181	0	34.3650	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	750.0	0	SC	0	2.8163	0	34.3653	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	751.0	0	SC	0	2.8158	0	34.3654	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	752.0	0	SC	0	2.8162	0	34.3653	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	753.0	0	SC	0	2.8154	0	34.3655	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	754.0	0	SC	0	2.8140	0	34.3658	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	755.0	0	SC	0	2.8132	0	34.3659	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	756.0	0	SC	0	2.8128	0	34.3661	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	757.0	0	SC	0	2.8126	0	34.3660	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	758.0	0	SC	0	2.8119	0	34.3663	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	759.0	0	SC	0	2.8113	0	34.3665	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	760.0	0	SC	0	2.8113	0	34.3665	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	761.0	0	SC	0	2.8113	0	34.3664	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	762.0	0	SC	0	2.8111	0	34.3665	0	0.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	763.0	0	SC	0	2.8111	0	34.3665	0	0.030	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	764.0	0	SC	0	2.8108	0	34.3665	0	0.024	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	765.0	0	SC	0	2.8087	0	34.3673	0	0.026	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	766.0	0	SC	0	2.8063	0	34.3681	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	767.0	0	SC	0	2.8048	0	34.3685	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	768.0	0	SC	0	2.8029	0	34.3688	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	769.0	0	SC	0	2.7999	0	34.3699	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	770.0	0	SC	0	2.7948	0	34.3715	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	771.0	0	SC	0	2.7942	0	34.3716	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	772.0	0	SC	0	2.7880	0	34.3736	0	0.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	773.0	0	SC	0	2.7871	0	34.3738	0	0.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	774.0	0	SC	0	2.7864	0	34.3739	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	775.0	0	SC	0	2.7852	0	34.3741	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	776.0	0	SC	0	2.7843	0	34.3744	0	0.027	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	777.0	0	SC	0	2.7843	0	34.3744	0	0.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	778.0	0	SC	0	2.7839	0	34.3745	0	0.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	779.0	0	SC	0	2.7823	0	34.3748	0	0.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	780.0	0	SC	0	2.7812	0	34.3752	0	0.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	781.0	0	SC	0	2.7803	0	34.3753	0	0.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	782.0	0	SC	0	2.7800	0	34.3756	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	783.0	0	SC	0	2.7783	0	34.3761	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	784.0	0	SC	0	2.7772	0	34.3763	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	785.0	0	SC	0	2.7735	0	34.3773	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	786.0	0	SC	0	2.7700	0	34.3783	0	0.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	787.0	0	SC	0	2.7696	0	34.3783	0	0.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	788.0	0	SC	0	2.7681	0	34.3789	0	0.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	789.0	0	SC	0	2.7680	0	34.3788	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	790.0	0	SC	0	2.7640	0	34.3800	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	791.0	0	SC	0	2.7631	0	34.3802	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	792.0	0	SC	0	2.7622	0	34.3803	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	793.0	0	SC	0	2.7608	0	34.3808	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	794.0	0	SC	0	2.7603	0	34.3808	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	795.0	0	SC	0	2.7597	0	34.3811	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	796.0	0	SC	0	2.7599	0	34.3811	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	797.0	0	SC	0	2.7578	0	34.3816	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	798.0	0	SC	0	2.7561	0	34.3820	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	799.0	0	SC	0	2.7552	0	34.3823	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	800.0	0	SC	0	2.7542	0	34.3825	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	801.0	0	SC	0	2.7533	0	34.3828	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	802.0	0	SC	0	2.7532	0	34.3828	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	803.0	0	SC	0	2.7538	0	34.3825	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	804.0	0	SC	0	2.7511	0	34.3834	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	805.0	0	SC	0	2.7494	0	34.3838	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	806.0	0	SC	0	2.7488	0	34.3840	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	807.0	0	SC	0	2.7483	0	34.3842	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	808.0	0	SC	0	2.7480	0	34.3840	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	809.0	0	SC	0	2.7483	0	34.3840	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	810.0	0	SC	0	2.7482	0	34.3840	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	811.0	0	SC	0	2.7480	0	34.3842	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	812.0	0	SC	0	2.7479	0	34.3843	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	813.0	0	SC	0	2.7476	0	34.3844	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	814.0	0	SC	0	2.7469	0	34.3844	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	815.0	0	SC	0	2.7459	0	34.3848	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	816.0	0	SC	0	2.7448	0	34.3850	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	817.0	0	SC	0	2.7442	0	34.3852	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	818.0	0	SC	0	2.7426	0	34.3857	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	819.0	0	SC	0	2.7427	0	34.3858	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	820.0	0	SC	0	2.7366	0	34.3875	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	821.0	0	SC	0	2.7352	0	34.3879	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	822.0	0	SC	0	2.7350	0	34.3880	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	823.0	0	SC	0	2.7346	0	34.3880	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	824.0	0	SC	0	2.7332	0	34.3883	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	825.0	0	SC	0	2.7327	0	34.3885	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	826.0	0	SC	0	2.7324	0	34.3885	0	0.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	827.0	0	SC	0	2.7298	0	34.3893	0	0.034	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	828.0	0	SC	0	2.7271	0	34.3899	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	829.0	0	SC	0	2.7234	0	34.3911	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	830.0	0	SC	0	2.7209	0	34.3919	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	831.0	0	SC	0	2.7200	0	34.3919	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	832.0	0	SC	0	2.7194	0	34.3921	0	0.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	833.0	0	SC	0	2.7196	0	34.3920	0	0.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	834.0	0	SC	0	2.7185	0	34.3922	0	0.040	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	835.0	0	SC	0	2.7157	0	34.3930	0	0.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	836.0	0	SC	0	2.7150	0	34.3932	0	0.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	837.0	0	SC	0	2.7081	0	34.3952	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	838.0	0	SC	0	2.7012	0	34.3971	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	839.0	0	SC	0	2.6967	0	34.3982	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	840.0	0	SC	0	2.6953	0	34.3984	0	0.038	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	841.0	0	SC	0	2.6954	0	34.3982	0	0.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	842.0	0	SC	0	2.6953	0	34.3981	0	0.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	843.0	0	SC	0	2.6916	0	34.3990	0	0.046	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	844.0	0	SC	0	2.6906	0	34.3994	0	0.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	845.0	0	SC	0	2.6898	0	34.3996	0	0.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	846.0	0	SC	0	2.6881	0	34.4001	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	847.0	0	SC	0	2.6855	0	34.4007	0	0.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	848.0	0	SC	0	2.6828	0	34.4013	0	0.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	849.0	0	SC	0	2.6823	0	34.4013	0	0.041	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	850.0	0	SC	0	2.6841	0	34.4007	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	851.0	0	SC	0	2.6824	0	34.4013	0	0.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	852.0	0	SC	0	2.6797	0	34.4018	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	853.0	0	SC	0	2.6793	0	34.4020	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	854.0	0	SC	0	2.6784	0	34.4022	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	855.0	0	SC	0	2.6770	0	34.4027	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	856.0	0	SC	0	2.6766	0	34.4026	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	857.0	0	SC	0	2.6763	0	34.4026	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	858.0	0	SC	0	2.6759	0	34.4028	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	859.0	0	SC	0	2.6762	0	34.4027	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	860.0	0	SC	0	2.6739	0	34.4031	0	0.047	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	861.0	0	SC	0	2.6678	0	34.4048	0	0.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	862.0	0	SC	0	2.6631	0	34.4063	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	863.0	0	SC	0	2.6611	0	34.4067	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	864.0	0	SC	0	2.6607	0	34.4067	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	865.0	0	SC	0	2.6608	0	34.4066	0	0.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	866.0	0	SC	0	2.6589	0	34.4071	0	0.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	867.0	0	SC	0	2.6567	0	34.4076	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	868.0	0	SC	0	2.6561	0	34.4078	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	869.0	0	SC	0	2.6546	0	34.4082	0	0.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	870.0	0	SC	0	2.6541	0	34.4082	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	871.0	0	SC	0	2.6526	0	34.4087	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	872.0	0	SC	0	2.6515	0	34.3929	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	873.0	0	SC	0	2.6513	0	34.4088	0	0.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	874.0	0	SC	0	2.6473	0	34.4099	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	875.0	0	SC	0	2.6447	0	34.4106	0	0.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	876.0	0	SC	0	2.6431	0	34.4110	0	0.057	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	877.0	0	SC	0	2.6422	0	34.4114	0	0.057	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	878.0	0	SC	0	2.6416	0	34.4116	0	0.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	879.0	0	SC	0	2.6414	0	34.4117	0	0.062	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	880.0	0	SC	0	2.6411	0	34.4117	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	881.0	0	SC	0	2.6405	0	34.4118	0	0.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	882.0	0	SC	0	2.6420	0	34.4113	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	883.0	0	SC	0	2.6397	0	34.4120	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	884.0	0	SC	0	2.6351	0	34.4132	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	885.0	0	SC	0	2.6317	0	34.4141	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	886.0	0	SC	0	2.6300	0	34.4144	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	887.0	0	SC	0	2.6292	0	34.4146	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	888.0	0	SC	0	2.6282	0	34.4147	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	889.0	0	SC	0	2.6285	0	34.4146	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	890.0	0	SC	0	2.6250	0	34.4155	0	0.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	891.0	0	SC	0	2.6240	0	34.4158	0	0.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	892.0	0	SC	0	2.6183	0	34.4171	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	893.0	0	SC	0	2.6164	0	34.4174	0	0.067	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	894.0	0	SC	0	2.6162	0	34.4176	0	0.066	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	895.0	0	SC	0	2.6136	0	34.4183	0	0.066	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	896.0	0	SC	0	2.6128	0	34.4184	0	0.070	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	897.0	0	SC	0	2.6122	0	34.4187	0	0.074	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	898.0	0	SC	0	2.6124	0	34.4185	0	0.076	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	899.0	0	SC	0	2.6121	0	34.4185	0	0.073	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	900.0	0	SC	0	2.6148	0	34.4179	0	0.070	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	901.0	0	SC	0	2.6120	0	34.4186	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	902.0	0	SC	0	2.6096	0	34.4192	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	903.0	0	SC	0	2.6076	0	34.4198	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	904.0	0	SC	0	2.6072	0	34.4197	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	905.0	0	SC	0	2.6064	0	34.4197	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	906.0	0	SC	0	2.6061	0	34.4200	0	0.070	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	907.0	0	SC	0	2.6047	0	34.4202	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	908.0	0	SC	0	2.6034	0	34.4206	0	0.071	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	909.0	0	SC	0	2.6018	0	34.4209	0	0.072	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	910.0	0	SC	0	2.5980	0	34.4219	0	0.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	911.0	0	SC	0	2.6012	0	34.4209	0	0.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	912.0	0	SC	0	2.5979	0	34.4219	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	913.0	0	SC	0	2.5941	0	34.4228	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	914.0	0	SC	0	2.5926	0	34.4234	0	0.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	915.0	0	SC	0	2.5913	0	34.4236	0	0.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	916.0	0	SC	0	2.5898	0	34.4239	0	0.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	917.0	0	SC	0	2.5885	0	34.4240	0	0.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	918.0	0	SC	0	2.5877	0	34.4240	0	0.081	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	919.0	0	SC	0	2.5832	0	34.4250	0	0.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	920.0	0	SC	0	2.5817	0	34.4254	0	0.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	921.0	0	SC	0	2.5810	0	34.4255	0	0.082	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	922.0	0	SC	0	2.5806	0	34.4257	0	0.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	923.0	0	SC	0	2.5804	0	34.4256	0	0.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	924.0	0	SC	0	2.5803	0	34.4257	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	925.0	0	SC	0	2.5802	0	34.4257	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	926.0	0	SC	0	2.5799	0	34.4258	0	0.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	927.0	0	SC	0	2.5781	0	34.4263	0	0.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	928.0	0	SC	0	2.5741	0	34.4271	0	0.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	929.0	0	SC	0	2.5708	0	34.4279	0	0.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	930.0	0	SC	0	2.5695	0	34.4281	0	0.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	931.0	0	SC	0	2.5671	0	34.4288	0	0.089	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	932.0	0	SC	0	2.5644	0	34.4295	0	0.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	933.0	0	SC	0	2.5625	0	34.4300	0	0.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	934.0	0	SC	0	2.5619	0	34.4302	0	0.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	935.0	0	SC	0	2.5611	0	34.4304	0	0.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	936.0	0	SC	0	2.5586	0	34.4310	0	0.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	937.0	0	SC	0	2.5564	0	34.4313	0	0.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	938.0	0	SC	0	2.5578	0	34.4310	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	939.0	0	SC	0	2.5560	0	34.4313	0	0.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	940.0	0	SC	0	2.5550	0	34.4316	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	941.0	0	SC	0	2.5543	0	34.4318	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	942.0	0	SC	0	2.5504	0	34.4328	0	0.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	943.0	0	SC	0	2.5476	0	34.4337	0	0.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	944.0	0	SC	0	2.5463	0	34.4341	0	0.096	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	945.0	0	SC	0	2.5460	0	34.4341	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	946.0	0	SC	0	2.5456	0	34.4343	0	0.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	947.0	0	SC	0	2.5452	0	34.4343	0	0.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	948.0	0	SC	0	2.5448	0	34.4343	0	0.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	949.0	0	SC	0	2.5450	0	34.4343	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	950.0	0	SC	0	2.5443	0	34.4346	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	951.0	0	SC	0	2.5424	0	34.4352	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	952.0	0	SC	0	2.5418	0	34.4354	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	953.0	0	SC	0	2.5405	0	34.4356	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	954.0	0	SC	0	2.5395	0	34.4358	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	955.0	0	SC	0	2.5378	0	34.4363	0	0.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	956.0	0	SC	0	2.5380	0	34.4362	0	0.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	957.0	0	SC	0	2.5367	0	34.4363	0	0.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	958.0	0	SC	0	2.5343	0	34.4369	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	959.0	0	SC	0	2.5326	0	34.4372	0	0.110	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	960.0	0	SC	0	2.5311	0	34.4375	0	0.109	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	961.0	0	SC	0	2.5304	0	34.4376	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	962.0	0	SC	0	2.5286	0	34.4380	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	963.0	0	SC	0	2.5236	0	34.4388	0	0.105	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	964.0	0	SC	0	2.5221	0	34.4392	0	0.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	965.0	0	SC	0	2.5207	0	34.4398	0	0.106	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	966.0	0	SC	0	2.5194	0	34.4403	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	967.0	0	SC	0	2.5191	0	34.4403	0	0.115	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	968.0	0	SC	0	2.5183	0	34.4406	0	0.111	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	969.0	0	SC	0	2.5155	0	34.4411	0	0.115	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	970.0	0	SC	0	2.5165	0	34.4407	0	0.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	971.0	0	SC	0	2.5132	0	34.4415	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	972.0	0	SC	0	2.5128	0	34.4415	0	0.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	973.0	0	SC	0	2.5120	0	34.4418	0	0.115	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	974.0	0	SC	0	2.5111	0	34.4418	0	0.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	975.0	0	SC	0	2.5105	0	34.4420	0	0.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	976.0	0	SC	0	2.5088	0	34.4424	0	0.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	977.0	0	SC	0	2.5078	0	34.4425	0	0.122	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	978.0	0	SC	0	2.5072	0	34.4428	0	0.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	979.0	0	SC	0	2.5063	0	34.4429	0	0.126	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	980.0	0	SC	0	2.5054	0	34.4430	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	981.0	0	SC	0	2.5052	0	34.4430	0	0.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	982.0	0	SC	0	2.5050	0	34.4430	0	0.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	983.0	0	SC	0	2.5048	0	34.4433	0	0.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	984.0	0	SC	0	2.5047	0	34.4433	0	0.127	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	985.0	0	SC	0	2.5036	0	34.4433	0	0.128	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	986.0	0	SC	0	2.5025	0	34.4435	0	0.133	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	987.0	0	SC	0	2.5019	0	34.4438	0	0.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	988.0	0	SC	0	2.5012	0	34.4440	0	0.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	989.0	0	SC	0	2.5012	0	34.4441	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	990.0	0	SC	0	2.5010	0	34.4441	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	991.0	0	SC	0	2.5017	0	34.4439	0	0.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	992.0	0	SC	0	2.5024	0	34.4437	0	0.132	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	993.0	0	SC	0	2.5009	0	34.4441	0	0.137	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	994.0	0	SC	0	2.4979	0	34.4448	0	0.135	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	995.0	0	SC	0	2.4966	0	34.4453	0	0.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	996.0	0	SC	0	2.4961	0	34.4454	0	0.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	997.0	0	SC	0	2.4945	0	34.4458	0	0.133	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	998.0	0	SC	0	2.4928	0	34.4462	0	0.128	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	999.0	0	SC	0	2.4916	0	34.4462	0	0.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1000.0	0	SC	0	2.4961	0	34.4453	0	0.133	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1001.0	0	SC	0	2.4917	0	34.4465	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1002.0	0	SC	0	2.4894	0	34.4471	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1003.0	0	SC	0	2.4879	0	34.4476	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1004.0	0	SC	0	2.4831	0	34.4491	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1005.0	0	SC	0	2.4808	0	34.4497	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1006.0	0	SC	0	2.4799	0	34.4495	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1007.0	0	SC	0	2.4795	0	34.4497	0	0.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1008.0	0	SC	0	2.4787	0	34.4498	0	0.141	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1009.0	0	SC	0	2.4779	0	34.4500	0	0.143	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1010.0	0	SC	0	2.4769	0	34.4503	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1011.0	0	SC	0	2.4733	0	34.4515	0	0.150	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1012.0	0	SC	0	2.4698	0	34.4522	0	0.146	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1013.0	0	SC	0	2.4681	0	34.4527	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1014.0	0	SC	0	2.4676	0	34.4527	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1015.0	0	SC	0	2.4671	0	34.4527	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1016.0	0	SC	0	2.4671	0	34.4525	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1017.0	0	SC	0	2.4671	0	34.4525	0	0.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1018.0	0	SC	0	2.4672	0	34.4525	0	0.147	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1019.0	0	SC	0	2.4671	0	34.4525	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1020.0	0	SC	0	2.4667	0	34.4525	0	0.153	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1021.0	0	SC	0	2.4665	0	34.4528	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1022.0	0	SC	0	2.4663	0	34.4525	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1023.0	0	SC	0	2.4659	0	34.4527	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1024.0	0	SC	0	2.4654	0	34.4528	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1025.0	0	SC	0	2.4646	0	34.4531	0	0.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1026.0	0	SC	0	2.4634	0	34.4533	0	0.157	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1027.0	0	SC	0	2.4631	0	34.4535	0	0.157	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1028.0	0	SC	0	2.4607	0	34.4542	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1029.0	0	SC	0	2.4600	0	34.4544	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1030.0	0	SC	0	2.4595	0	34.4546	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1031.0	0	SC	0	2.4579	0	34.4550	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1032.0	0	SC	0	2.4554	0	34.4555	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1033.0	0	SC	0	2.4541	0	34.4557	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1034.0	0	SC	0	2.4541	0	34.4557	0	0.154	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1035.0	0	SC	0	2.4535	0	34.4559	0	0.157	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1036.0	0	SC	0	2.4529	0	34.4561	0	0.160	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1037.0	0	SC	0	2.4498	0	34.4572	0	0.163	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1038.0	0	SC	0	2.4452	0	34.4585	0	0.162	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1039.0	0	SC	0	2.4438	0	34.4590	0	0.162	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1040.0	0	SC	0	2.4428	0	34.4590	0	0.160	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1041.0	0	SC	0	2.4392	0	34.4599	0	0.159	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1042.0	0	SC	0	2.4381	0	34.4600	0	0.159	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1043.0	0	SC	0	2.4452	0	34.4581	0	0.166	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1044.0	0	SC	0	2.4396	0	34.4597	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1045.0	0	SC	0	2.4362	0	34.4607	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1046.0	0	SC	0	2.4357	0	34.4609	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1047.0	0	SC	0	2.4347	0	34.4613	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1048.0	0	SC	0	2.4344	0	34.4613	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1049.0	0	SC	0	2.4341	0	34.4612	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1050.0	0	SC	0	2.4337	0	34.4613	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1051.0	0	SC	0	2.4349	0	34.4610	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1052.0	0	SC	0	2.4383	0	34.4600	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1053.0	0	SC	0	2.4333	0	34.4615	0	0.167	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1054.0	0	SC	0	2.4295	0	34.4622	0	0.169	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1055.0	0	SC	0	2.4261	0	34.4631	0	0.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1056.0	0	SC	0	2.4247	0	34.4634	0	0.170	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1057.0	0	SC	0	2.4243	0	34.4635	0	0.166	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1058.0	0	SC	0	2.4228	0	34.4637	0	0.164	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1059.0	0	SC	0	2.4264	0	34.4628	0	0.173	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1060.0	0	SC	0	2.4248	0	34.4632	0	0.180	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1061.0	0	SC	0	2.4191	0	34.4649	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1062.0	0	SC	0	2.4182	0	34.4650	0	0.181	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1063.0	0	SC	0	2.4179	0	34.4651	0	0.178	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1064.0	0	SC	0	2.4171	0	34.4652	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1065.0	0	SC	0	2.4158	0	34.4656	0	0.178	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1066.0	0	SC	0	2.4165	0	34.4652	0	0.177	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1067.0	0	SC	0	2.4206	0	34.4644	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1068.0	0	SC	0	2.4162	0	34.4653	0	0.180	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1069.0	0	SC	0	2.4146	0	34.4658	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1070.0	0	SC	0	2.4134	0	34.4662	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1071.0	0	SC	0	2.4130	0	34.4662	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1072.0	0	SC	0	2.4127	0	34.4662	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1073.0	0	SC	0	2.4120	0	34.4664	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1074.0	0	SC	0	2.4117	0	34.4664	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1075.0	0	SC	0	2.4131	0	34.4661	0	0.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1076.0	0	SC	0	2.4133	0	34.4660	0	0.180	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1077.0	0	SC	0	2.4105	0	34.4669	0	0.180	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1078.0	0	SC	0	2.4083	0	34.4674	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1079.0	0	SC	0	2.4076	0	34.4677	0	0.182	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1080.0	0	SC	0	2.4074	0	34.4677	0	0.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1081.0	0	SC	0	2.4062	0	34.4680	0	0.188	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1082.0	0	SC	0	2.4057	0	34.4680	0	0.188	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1083.0	0	SC	0	2.4055	0	34.4680	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1084.0	0	SC	0	2.4064	0	34.4677	0	0.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1085.0	0	SC	0	2.4063	0	34.4677	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1086.0	0	SC	0	2.4046	0	34.4683	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1087.0	0	SC	0	2.4047	0	34.4682	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1088.0	0	SC	0	2.4048	0	34.4682	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1089.0	0	SC	0	2.4049	0	34.4681	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1090.0	0	SC	0	2.4049	0	34.4681	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1091.0	0	SC	0	2.4047	0	34.4683	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1092.0	0	SC	0	2.4045	0	34.4682	0	0.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1093.0	0	SC	0	2.4040	0	34.4684	0	0.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1094.0	0	SC	0	2.4038	0	34.4685	0	0.188	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1095.0	0	SC	0	2.4015	0	34.4690	0	0.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1096.0	0	SC	0	2.3985	0	34.4700	0	0.192	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1097.0	0	SC	0	2.3985	0	34.4700	0	0.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1098.0	0	SC	0	2.3984	0	34.4701	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1099.0	0	SC	0	2.3977	0	34.4701	0	0.181	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1100.0	0	SC	0	2.3954	0	34.4707	0	0.183	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1101.0	0	SC	0	2.3941	0	34.4709	0	0.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1102.0	0	SC	0	2.3943	0	34.4709	0	0.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1103.0	0	SC	0	2.3906	0	34.4718	0	0.194	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1104.0	0	SC	0	2.3904	0	34.4718	0	0.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1105.0	0	SC	0	2.3896	0	34.4721	0	0.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1106.0	0	SC	0	2.3889	0	34.4722	0	0.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1107.0	0	SC	0	2.3888	0	34.4724	0	0.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1108.0	0	SC	0	2.3878	0	34.4724	0	0.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1109.0	0	SC	0	2.3868	0	34.4727	0	0.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1110.0	0	SC	0	2.3829	0	34.4738	0	0.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1111.0	0	SC	0	2.3809	0	34.4743	0	0.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1112.0	0	SC	0	2.3806	0	34.4744	0	0.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1113.0	0	SC	0	2.3798	0	34.4745	0	0.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1114.0	0	SC	0	2.3781	0	34.4750	0	0.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1115.0	0	SC	0	2.3755	0	34.4756	0	0.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1116.0	0	SC	0	2.3746	0	34.4759	0	0.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1117.0	0	SC	0	2.3745	0	34.4758	0	0.207	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1118.0	0	SC	0	2.3733	0	34.4761	0	0.209	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1119.0	0	SC	0	2.3706	0	34.4769	0	0.213	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1120.0	0	SC	0	2.3693	0	34.4771	0	0.210	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1121.0	0	SC	0	2.3687	0	34.4774	0	0.206	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1122.0	0	SC	0	2.3682	0	34.4775	0	0.206	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1123.0	0	SC	0	2.3665	0	34.4779	0	0.206	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1124.0	0	SC	0	2.3651	0	34.4783	0	0.206	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1125.0	0	SC	0	2.3658	0	34.4780	0	0.207	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1126.0	0	SC	0	2.3615	0	34.4791	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1127.0	0	SC	0	2.3601	0	34.4795	0	0.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1128.0	0	SC	0	2.3587	0	34.4801	0	0.213	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1129.0	0	SC	0	2.3584	0	34.4801	0	0.210	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1130.0	0	SC	0	2.3583	0	34.4801	0	0.211	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1131.0	0	SC	0	2.3578	0	34.4801	0	0.211	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1132.0	0	SC	0	2.3573	0	34.4802	0	0.211	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1133.0	0	SC	0	2.3601	0	34.4797	0	0.218	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1134.0	0	SC	0	2.3575	0	34.4801	0	0.220	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1135.0	0	SC	0	2.3540	0	34.4811	0	0.218	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1136.0	0	SC	0	2.3526	0	34.4814	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1137.0	0	SC	0	2.3520	0	34.4814	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1138.0	0	SC	0	2.3509	0	34.4817	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1139.0	0	SC	0	2.3492	0	34.4821	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1140.0	0	SC	0	2.3490	0	34.4822	0	0.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1141.0	0	SC	0	2.3484	0	34.4823	0	0.220	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1142.0	0	SC	0	2.3483	0	34.4823	0	0.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1143.0	0	SC	0	2.3459	0	34.4829	0	0.222	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1144.0	0	SC	0	2.3400	0	34.4844	0	0.221	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1145.0	0	SC	0	2.3384	0	34.4846	0	0.222	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1146.0	0	SC	0	2.3375	0	34.4850	0	0.227	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1147.0	0	SC	0	2.3359	0	34.4854	0	0.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1148.0	0	SC	0	2.3322	0	34.4861	0	0.229	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1149.0	0	SC	0	2.3297	0	34.4869	0	0.236	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1150.0	0	SC	0	2.3268	0	34.4875	0	0.238	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1151.0	0	SC	0	2.3256	0	34.4878	0	0.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1152.0	0	SC	0	2.3247	0	34.4876	0	0.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1153.0	0	SC	0	2.3253	0	34.4876	0	0.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1154.0	0	SC	0	2.3240	0	34.4880	0	0.237	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1155.0	0	SC	0	2.3227	0	34.4883	0	0.242	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1156.0	0	SC	0	2.3204	0	34.4888	0	0.239	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1157.0	0	SC	0	2.3182	0	34.4893	0	0.244	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1158.0	0	SC	0	2.3179	0	34.4893	0	0.245	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1159.0	0	SC	0	2.3153	0	34.4900	0	0.248	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1160.0	0	SC	0	2.3143	0	34.4903	0	0.253	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1161.0	0	SC	0	2.3131	0	34.4905	0	0.251	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1162.0	0	SC	0	2.3111	0	34.4909	0	0.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1163.0	0	SC	0	2.3103	0	34.4913	0	0.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1164.0	0	SC	0	2.3115	0	34.4910	0	0.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1165.0	0	SC	0	2.3093	0	34.4915	0	0.256	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1166.0	0	SC	0	2.3082	0	34.4918	0	0.259	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1167.0	0	SC	0	2.3070	0	34.4921	0	0.257	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1168.0	0	SC	0	2.3061	0	34.4923	0	0.252	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1169.0	0	SC	0	2.3085	0	34.4917	0	0.261	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1170.0	0	SC	0	2.3073	0	34.4921	0	0.266	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1171.0	0	SC	0	2.3042	0	34.4929	0	0.265	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1172.0	0	SC	0	2.3033	0	34.4931	0	0.264	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1173.0	0	SC	0	2.3024	0	34.4934	0	0.263	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1174.0	0	SC	0	2.2993	0	34.4940	0	0.262	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1175.0	0	SC	0	2.2966	0	34.4947	0	0.262	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1176.0	0	SC	0	2.3003	0	34.4936	0	0.262	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1177.0	0	SC	0	2.2999	0	34.4938	0	0.264	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1178.0	0	SC	0	2.2946	0	34.4951	0	0.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1179.0	0	SC	0	2.2925	0	34.4957	0	0.272	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1180.0	0	SC	0	2.2892	0	34.4965	0	0.272	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1181.0	0	SC	0	2.2879	0	34.4968	0	0.269	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1182.0	0	SC	0	2.2870	0	34.4968	0	0.268	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1183.0	0	SC	0	2.2864	0	34.4971	0	0.268	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1184.0	0	SC	0	2.2856	0	34.4973	0	0.270	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1185.0	0	SC	0	2.2842	0	34.4975	0	0.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1186.0	0	SC	0	2.2825	0	34.4980	0	0.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1187.0	0	SC	0	2.2819	0	34.4980	0	0.274	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1188.0	0	SC	0	2.2801	0	34.4985	0	0.276	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1189.0	0	SC	0	2.2795	0	34.4986	0	0.280	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1190.0	0	SC	0	2.2801	0	34.4985	0	0.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1191.0	0	SC	0	2.2761	0	34.4994	0	0.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1192.0	0	SC	0	2.2737	0	34.5001	0	0.283	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1193.0	0	SC	0	2.2726	0	34.5003	0	0.284	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1194.0	0	SC	0	2.2721	0	34.5005	0	0.285	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1195.0	0	SC	0	2.2714	0	34.5007	0	0.284	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1196.0	0	SC	0	2.2703	0	34.5008	0	0.285	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1197.0	0	SC	0	2.2707	0	34.5006	0	0.284	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1198.0	0	SC	0	2.2689	0	34.5010	0	0.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1199.0	0	SC	0	2.2678	0	34.5013	0	0.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1200.0	0	SC	0	2.2672	0	34.5015	0	0.291	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1201.0	0	SC	0	2.2667	0	34.5016	0	0.291	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1202.0	0	SC	0	2.2661	0	34.5018	0	0.297	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1203.0	0	SC	0	2.2649	0	34.5019	0	0.298	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1204.0	0	SC	0	2.2649	0	34.5019	0	0.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1205.0	0	SC	0	2.2642	0	34.5021	0	0.298	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1206.0	0	SC	0	2.2625	0	34.5025	0	0.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1207.0	0	SC	0	2.2604	0	34.5031	0	0.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1208.0	0	SC	0	2.2587	0	34.5035	0	0.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1209.0	0	SC	0	2.2584	0	34.5035	0	0.299	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1210.0	0	SC	0	2.2585	0	34.5034	0	0.299	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1211.0	0	SC	0	2.2587	0	34.5034	0	0.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1212.0	0	SC	0	2.2585	0	34.5034	0	0.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1213.0	0	SC	0	2.2582	0	34.5036	0	0.305	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1214.0	0	SC	0	2.2583	0	34.5037	0	0.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1215.0	0	SC	0	2.2583	0	34.5037	0	0.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1216.0	0	SC	0	2.2579	0	34.5036	0	0.306	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1217.0	0	SC	0	2.2571	0	34.5038	0	0.313	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1218.0	0	SC	0	2.2553	0	34.5041	0	0.312	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1219.0	0	SC	0	2.2580	0	34.5036	0	0.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1220.0	0	SC	0	2.2510	0	34.5052	0	0.312	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1221.0	0	SC	0	2.2459	0	34.5063	0	0.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1222.0	0	SC	0	2.2420	0	34.5072	0	0.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1223.0	0	SC	0	2.2413	0	34.5073	0	0.311	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1224.0	0	SC	0	2.2400	0	34.5073	0	0.312	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1225.0	0	SC	0	2.2386	0	34.5078	0	0.314	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1226.0	0	SC	0	2.2381	0	34.5078	0	0.319	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1227.0	0	SC	0	2.2358	0	34.5083	0	0.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1228.0	0	SC	0	2.2336	0	34.5088	0	0.327	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1229.0	0	SC	0	2.2324	0	34.5092	0	0.326	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1230.0	0	SC	0	2.2320	0	34.5092	0	0.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1231.0	0	SC	0	2.2316	0	34.5092	0	0.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1232.0	0	SC	0	2.2315	0	34.5092	0	0.337	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1233.0	0	SC	0	2.2317	0	34.5092	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1234.0	0	SC	0	2.2318	0	34.5092	0	0.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1235.0	0	SC	0	2.2319	0	34.5090	0	0.337	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1236.0	0	SC	0	2.2318	0	34.5092	0	0.336	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1237.0	0	SC	0	2.2312	0	34.5093	0	0.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1238.0	0	SC	0	2.2310	0	34.5095	0	0.343	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1239.0	0	SC	0	2.2289	0	34.5098	0	0.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1240.0	0	SC	0	2.2258	0	34.5107	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1241.0	0	SC	0	2.2240	0	34.5111	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1242.0	0	SC	0	2.2227	0	34.5113	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1243.0	0	SC	0	2.2205	0	34.5118	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1244.0	0	SC	0	2.2178	0	34.5124	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1245.0	0	SC	0	2.2173	0	34.5125	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1246.0	0	SC	0	2.2172	0	34.5125	0	0.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1247.0	0	SC	0	2.2168	0	34.5126	0	0.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1248.0	0	SC	0	2.2161	0	34.5127	0	0.348	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1249.0	0	SC	0	2.2158	0	34.5128	0	0.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1250.0	0	SC	0	2.2155	0	34.5128	0	0.364	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1251.0	0	SC	0	2.2137	0	34.5134	0	0.357	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1252.0	0	SC	0	2.2129	0	34.5135	0	0.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1253.0	0	SC	0	2.2122	0	34.5137	0	0.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1254.0	0	SC	0	2.2118	0	34.5139	0	0.367	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1255.0	0	SC	0	2.2112	0	34.5139	0	0.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1256.0	0	SC	0	2.2107	0	34.5140	0	0.362	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1257.0	0	SC	0	2.2101	0	34.5142	0	0.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1258.0	0	SC	0	2.2101	0	34.5141	0	0.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1259.0	0	SC	0	2.2081	0	34.5146	0	0.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1260.0	0	SC	0	2.2062	0	34.5152	0	0.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1261.0	0	SC	0	2.2046	0	34.5155	0	0.375	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1262.0	0	SC	0	2.2035	0	34.5157	0	0.373	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1263.0	0	SC	0	2.2017	0	34.5160	0	0.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1264.0	0	SC	0	2.1982	0	34.5168	0	0.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1265.0	0	SC	0	2.1964	0	34.5174	0	0.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1266.0	0	SC	0	2.1951	0	34.5177	0	0.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1267.0	0	SC	0	2.1946	0	34.5178	0	0.389	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1268.0	0	SC	0	2.1934	0	34.5182	0	0.392	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1269.0	0	SC	0	2.1923	0	34.5186	0	0.396	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1270.0	0	SC	0	2.1914	0	34.5189	0	0.394	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1271.0	0	SC	0	2.1902	0	34.5191	0	0.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1272.0	0	SC	0	2.1893	0	34.5193	0	0.406	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1273.0	0	SC	0	2.1888	0	34.5195	0	0.407	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1274.0	0	SC	0	2.1884	0	34.5197	0	0.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1275.0	0	SC	0	2.1879	0	34.5197	0	0.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1276.0	0	SC	0	2.1874	0	34.5197	0	0.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1277.0	0	SC	0	2.1878	0	34.5197	0	0.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1278.0	0	SC	0	2.1869	0	34.5200	0	0.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1279.0	0	SC	0	2.1861	0	34.5202	0	0.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1280.0	0	SC	0	2.1852	0	34.5205	0	0.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1281.0	0	SC	0	2.1850	0	34.5205	0	0.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1282.0	0	SC	0	2.1846	0	34.5204	0	0.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1283.0	0	SC	0	2.1838	0	34.5206	0	0.425	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1284.0	0	SC	0	2.1838	0	34.5206	0	0.429	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1285.0	0	SC	0	2.1834	0	34.5206	0	0.436	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1286.0	0	SC	0	2.1829	0	34.5208	0	0.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1287.0	0	SC	0	2.1823	0	34.5210	0	0.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1288.0	0	SC	0	2.1817	0	34.5212	0	0.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1289.0	0	SC	0	2.1811	0	34.5212	0	0.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1290.0	0	SC	0	2.1796	0	34.5217	0	0.433	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1291.0	0	SC	0	2.1791	0	34.5218	0	0.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1292.0	0	SC	0	2.1791	0	34.5217	0	0.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1293.0	0	SC	0	2.1791	0	34.5217	0	0.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1294.0	0	SC	0	2.1779	0	34.5221	0	0.433	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1295.0	0	SC	0	2.1775	0	34.5223	0	0.439	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1296.0	0	SC	0	2.1770	0	34.5224	0	0.440	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1297.0	0	SC	0	2.1767	0	34.5223	0	0.439	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1298.0	0	SC	0	2.1760	0	34.5225	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1299.0	0	SC	0	2.1751	0	34.5227	0	0.434	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1300.0	0	SC	0	2.1748	0	34.5227	0	0.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1301.0	0	SC	0	2.1747	0	34.5227	0	0.441	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1302.0	0	SC	0	2.1745	0	34.5230	0	0.438	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1303.0	0	SC	0	2.1745	0	34.5231	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1304.0	0	SC	0	2.1746	0	34.5231	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1305.0	0	SC	0	2.1738	0	34.5234	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1306.0	0	SC	0	2.1728	0	34.5235	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1307.0	0	SC	0	2.1721	0	34.5236	0	0.437	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1308.0	0	SC	0	2.1718	0	34.5237	0	0.446	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1309.0	0	SC	0	2.1715	0	34.5238	0	0.445	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1310.0	0	SC	0	2.1713	0	34.5238	0	0.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1311.0	0	SC	0	2.1713	0	34.5239	0	0.452	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1312.0	0	SC	0	2.1711	0	34.5241	0	0.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1313.0	0	SC	0	2.1707	0	34.5242	0	0.449	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1314.0	0	SC	0	2.1701	0	34.5242	0	0.458	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1315.0	0	SC	0	2.1680	0	34.5248	0	0.456	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1316.0	0	SC	0	2.1655	0	34.5254	0	0.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1317.0	0	SC	0	2.1651	0	34.5254	0	0.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1318.0	0	SC	0	2.1647	0	34.5254	0	0.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1319.0	0	SC	0	2.1644	0	34.5256	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1320.0	0	SC	0	2.1642	0	34.5256	0	0.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1321.0	0	SC	0	2.1639	0	34.5257	0	0.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1322.0	0	SC	0	2.1626	0	34.5260	0	0.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1323.0	0	SC	0	2.1606	0	34.5264	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1324.0	0	SC	0	2.1598	0	34.5265	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1325.0	0	SC	0	2.1596	0	34.5265	0	0.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1326.0	0	SC	0	2.1594	0	34.5266	0	0.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1327.0	0	SC	0	2.1594	0	34.5267	0	0.466	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1328.0	0	SC	0	2.1594	0	34.5266	0	0.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1329.0	0	SC	0	2.1586	0	34.5268	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1330.0	0	SC	0	2.1580	0	34.5270	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1331.0	0	SC	0	2.1569	0	34.5275	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1332.0	0	SC	0	2.1549	0	34.5280	0	0.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1333.0	0	SC	0	2.1537	0	34.5283	0	0.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1334.0	0	SC	0	2.1537	0	34.5283	0	0.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1335.0	0	SC	0	2.1535	0	34.5283	0	0.466	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1336.0	0	SC	0	2.1513	0	34.5287	0	0.475	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1337.0	0	SC	0	2.1491	0	34.5293	0	0.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1338.0	0	SC	0	2.1485	0	34.5294	0	0.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1339.0	0	SC	0	2.1482	0	34.5294	0	0.478	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1340.0	0	SC	0	2.1458	0	34.5302	0	0.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1341.0	0	SC	0	2.1452	0	34.5304	0	0.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1342.0	0	SC	0	2.1448	0	34.5304	0	0.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1343.0	0	SC	0	2.1437	0	34.5306	0	0.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1344.0	0	SC	0	2.1432	0	34.5307	0	0.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1345.0	0	SC	0	2.1432	0	34.5307	0	0.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1346.0	0	SC	0	2.1432	0	34.5306	0	0.490	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1347.0	0	SC	0	2.1418	0	34.5311	0	0.493	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1348.0	0	SC	0	2.1385	0	34.5321	0	0.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1349.0	0	SC	0	2.1373	0	34.5323	0	0.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1350.0	0	SC	0	2.1363	0	34.5327	0	0.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1351.0	0	SC	0	2.1356	0	34.5328	0	0.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1352.0	0	SC	0	2.1344	0	34.5331	0	0.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1353.0	0	SC	0	2.1373	0	34.5322	0	0.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1354.0	0	SC	0	2.1404	0	34.5315	0	0.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1355.0	0	SC	0	2.1361	0	34.5327	0	0.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1356.0	0	SC	0	2.1342	0	34.5332	0	0.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1357.0	0	SC	0	2.1338	0	34.5332	0	0.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1358.0	0	SC	0	2.1332	0	34.5332	0	0.505	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1359.0	0	SC	0	2.1315	0	34.5337	0	0.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1360.0	0	SC	0	2.1308	0	34.5339	0	0.496	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1361.0	0	SC	0	2.1301	0	34.5339	0	0.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1362.0	0	SC	0	2.1291	0	34.5341	0	0.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1363.0	0	SC	0	2.1287	0	34.5341	0	0.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1364.0	0	SC	0	2.1286	0	34.5342	0	0.511	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1365.0	0	SC	0	2.1283	0	34.5343	0	0.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1366.0	0	SC	0	2.1281	0	34.5345	0	0.510	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1367.0	0	SC	0	2.1272	0	34.5347	0	0.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1368.0	0	SC	0	2.1259	0	34.5352	0	0.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1369.0	0	SC	0	2.1245	0	34.5355	0	0.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1370.0	0	SC	0	2.1237	0	34.5357	0	0.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1371.0	0	SC	0	2.1270	0	34.5347	0	0.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1372.0	0	SC	0	2.1243	0	34.5355	0	0.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1373.0	0	SC	0	2.1215	0	34.5366	0	0.524	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1374.0	0	SC	0	2.1215	0	34.5364	0	0.523	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1375.0	0	SC	0	2.1211	0	34.5364	0	0.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1376.0	0	SC	0	2.1203	0	34.5366	0	0.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1377.0	0	SC	0	2.1194	0	34.5368	0	0.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1378.0	0	SC	0	2.1199	0	34.5367	0	0.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1379.0	0	SC	0	2.1181	0	34.5372	0	0.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1380.0	0	SC	0	2.1178	0	34.5373	0	0.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1381.0	0	SC	0	2.1171	0	34.5374	0	0.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1382.0	0	SC	0	2.1166	0	34.5375	0	0.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1383.0	0	SC	0	2.1160	0	34.5375	0	0.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1384.0	0	SC	0	2.1161	0	34.5374	0	0.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1385.0	0	SC	0	2.1125	0	34.5381	0	0.543	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1386.0	0	SC	0	2.1101	0	34.5389	0	0.540	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1387.0	0	SC	0	2.1091	0	34.5390	0	0.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1388.0	0	SC	0	2.1078	0	34.5394	0	0.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1389.0	0	SC	0	2.1074	0	34.5394	0	0.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1390.0	0	SC	0	2.1075	0	34.5394	0	0.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1391.0	0	SC	0	2.1074	0	34.5394	0	0.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1392.0	0	SC	0	2.1072	0	34.5398	0	0.541	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1393.0	0	SC	0	2.1072	0	34.5398	0	0.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1394.0	0	SC	0	2.1070	0	34.5398	0	0.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1395.0	0	SC	0	2.1068	0	34.5399	0	0.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1396.0	0	SC	0	2.1065	0	34.5399	0	0.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1397.0	0	SC	0	2.1065	0	34.5400	0	0.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1398.0	0	SC	0	2.1038	0	34.5407	0	0.558	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1399.0	0	SC	0	2.1029	0	34.5409	0	0.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1400.0	0	SC	0	2.1025	0	34.5411	0	0.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1401.0	0	SC	0	2.1018	0	34.5412	0	0.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1402.0	0	SC	0	2.1002	0	34.5414	0	0.563	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1403.0	0	SC	0	2.1015	0	34.5411	0	0.567	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1404.0	0	SC	0	2.1018	0	34.5409	0	0.566	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1405.0	0	SC	0	2.0965	0	34.5421	0	0.565	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1406.0	0	SC	0	2.0955	0	34.5424	0	0.565	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1407.0	0	SC	0	2.0939	0	34.5424	0	0.566	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1408.0	0	SC	0	2.0929	0	34.5428	0	0.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1409.0	0	SC	0	2.0923	0	34.5429	0	0.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1410.0	0	SC	0	2.0917	0	34.5430	0	0.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1411.0	0	SC	0	2.0914	0	34.5431	0	0.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1412.0	0	SC	0	2.0886	0	34.5438	0	0.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1413.0	0	SC	0	2.0883	0	34.5439	0	0.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1414.0	0	SC	0	2.0876	0	34.5439	0	0.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1415.0	0	SC	0	2.0873	0	34.5439	0	0.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1416.0	0	SC	0	2.0870	0	34.5441	0	0.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1417.0	0	SC	0	2.0867	0	34.5442	0	0.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1418.0	0	SC	0	2.0859	0	34.5444	0	0.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1419.0	0	SC	0	2.0849	0	34.5446	0	0.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1420.0	0	SC	0	2.0843	0	34.5448	0	0.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1421.0	0	SC	0	2.0841	0	34.5449	0	0.580	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1422.0	0	SC	0	2.0831	0	34.5452	0	0.587	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1423.0	0	SC	0	2.0817	0	34.5454	0	0.585	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1424.0	0	SC	0	2.0807	0	34.5456	0	0.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1425.0	0	SC	0	2.0807	0	34.5458	0	0.583	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1426.0	0	SC	0	2.0806	0	34.5462	0	0.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1427.0	0	SC	0	2.0798	0	34.5465	0	0.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1428.0	0	SC	0	2.0813	0	34.5459	0	0.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1429.0	0	SC	0	2.0815	0	34.5459	0	0.600	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1430.0	0	SC	0	2.0788	0	34.5467	0	0.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1431.0	0	SC	0	2.0771	0	34.5471	0	0.595	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1432.0	0	SC	0	2.0760	0	34.5474	0	0.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1433.0	0	SC	0	2.0746	0	34.5478	0	0.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1434.0	0	SC	0	2.0741	0	34.5477	0	0.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1435.0	0	SC	0	2.0735	0	34.5478	0	0.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1436.0	0	SC	0	2.0780	0	34.5468	0	0.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1437.0	0	SC	0	2.0753	0	34.5475	0	0.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1438.0	0	SC	0	2.0702	0	34.5488	0	0.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1439.0	0	SC	0	2.0692	0	34.5491	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1440.0	0	SC	0	2.0689	0	34.5491	0	0.611	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1441.0	0	SC	0	2.0687	0	34.5491	0	0.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1442.0	0	SC	0	2.0683	0	34.5491	0	0.606	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1443.0	0	SC	0	2.0674	0	34.5491	0	0.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1444.0	0	SC	0	2.0710	0	34.5485	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1445.0	0	SC	0	2.0691	0	34.5489	0	0.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1446.0	0	SC	0	2.0660	0	34.5493	0	0.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1447.0	0	SC	0	2.0641	0	34.5497	0	0.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1448.0	0	SC	0	2.0640	0	34.5497	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1449.0	0	SC	0	2.0638	0	34.5498	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1450.0	0	SC	0	2.0633	0	34.5497	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1451.0	0	SC	0	2.0637	0	34.5497	0	0.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1452.0	0	SC	0	2.0640	0	34.5495	0	0.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1453.0	0	SC	0	2.0617	0	34.5501	0	0.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1454.0	0	SC	0	2.0597	0	34.5505	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1455.0	0	SC	0	2.0592	0	34.5506	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1456.0	0	SC	0	2.0585	0	34.5506	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1457.0	0	SC	0	2.0585	0	34.5507	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1458.0	0	SC	0	2.0588	0	34.5506	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1459.0	0	SC	0	2.0563	0	34.5513	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1460.0	0	SC	0	2.0571	0	34.5514	0	0.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1461.0	0	SC	0	2.0556	0	34.5516	0	0.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1462.0	0	SC	0	2.0553	0	34.5516	0	0.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1463.0	0	SC	0	2.0546	0	34.5516	0	0.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1464.0	0	SC	0	2.0524	0	34.5520	0	0.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1465.0	0	SC	0	2.0516	0	34.5526	0	0.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1466.0	0	SC	0	2.0508	0	34.5530	0	0.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1467.0	0	SC	0	2.0502	0	34.5531	0	0.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1468.0	0	SC	0	2.0501	0	34.5531	0	0.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1469.0	0	SC	0	2.0500	0	34.5531	0	0.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1470.0	0	SC	0	2.0503	0	34.5533	0	0.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1471.0	0	SC	0	2.0484	0	34.5539	0	0.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1472.0	0	SC	0	2.0455	0	34.5546	0	0.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1473.0	0	SC	0	2.0435	0	34.5549	0	0.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1474.0	0	SC	0	2.0411	0	34.5554	0	0.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1475.0	0	SC	0	2.0400	0	34.5556	0	0.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1476.0	0	SC	0	2.0400	0	34.5555	0	0.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1477.0	0	SC	0	2.0400	0	34.5555	0	0.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1478.0	0	SC	0	2.0403	0	34.5554	0	0.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1479.0	0	SC	0	2.0395	0	34.5556	0	0.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1480.0	0	SC	0	2.0383	0	34.5559	0	0.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1481.0	0	SC	0	2.0379	0	34.5561	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1482.0	0	SC	0	2.0376	0	34.5561	0	0.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1483.0	0	SC	0	2.0365	0	34.5561	0	0.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1484.0	0	SC	0	2.0355	0	34.5563	0	0.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1485.0	0	SC	0	2.0351	0	34.5565	0	0.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1486.0	0	SC	0	2.0348	0	34.5566	0	0.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1487.0	0	SC	0	2.0332	0	34.5569	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1488.0	0	SC	0	2.0308	0	34.5575	0	0.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1489.0	0	SC	0	2.0306	0	34.5573	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1490.0	0	SC	0	2.0304	0	34.5575	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1491.0	0	SC	0	2.0303	0	34.5575	0	0.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1492.0	0	SC	0	2.0299	0	34.5574	0	0.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1493.0	0	SC	0	2.0297	0	34.5575	0	0.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1494.0	0	SC	0	2.0298	0	34.5576	0	0.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1495.0	0	SC	0	2.0296	0	34.5576	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1496.0	0	SC	0	2.0281	0	34.5576	0	0.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1497.0	0	SC	0	2.0277	0	34.5576	0	0.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1498.0	0	SC	0	2.0274	0	34.5576	0	0.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1499.0	0	SC	0	2.0264	0	34.5578	0	0.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1500.0	0	SC	0	2.0260	0	34.5578	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1501.0	0	SC	0	2.0255	0	34.5581	0	0.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1502.0	0	SC	0	2.0252	0	34.5581	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1503.0	0	SC	0	2.0231	0	34.5586	0	0.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1504.0	0	SC	0	2.0214	0	34.5590	0	0.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1505.0	0	SC	0	2.0210	0	34.5589	0	0.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1506.0	0	SC	0	2.0207	0	34.5589	0	0.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1507.0	0	SC	0	2.0203	0	34.5589	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1508.0	0	SC	0	2.0191	0	34.5591	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1509.0	0	SC	0	2.0181	0	34.5596	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1510.0	0	SC	0	2.0177	0	34.5596	0	0.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1511.0	0	SC	0	2.0175	0	34.5596	0	0.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1512.0	0	SC	0	2.0172	0	34.5596	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1513.0	0	SC	0	2.0169	0	34.5596	0	0.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1514.0	0	SC	0	2.0171	0	34.5598	0	0.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1515.0	0	SC	0	2.0168	0	34.5598	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1516.0	0	SC	0	2.0149	0	34.5604	0	0.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1517.0	0	SC	0	2.0127	0	34.5608	0	0.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1518.0	0	SC	0	2.0122	0	34.5608	0	0.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1519.0	0	SC	0	2.0120	0	34.5610	0	0.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1520.0	0	SC	0	2.0107	0	34.5611	0	0.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1521.0	0	SC	0	2.0082	0	34.5616	0	0.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1522.0	0	SC	0	2.0095	0	34.5613	0	0.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1523.0	0	SC	0	2.0082	0	34.5615	0	0.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1524.0	0	SC	0	2.0061	0	34.5621	0	0.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1525.0	0	SC	0	2.0056	0	34.5623	0	0.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1526.0	0	SC	0	2.0051	0	34.5626	0	0.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1527.0	0	SC	0	2.0038	0	34.5629	0	0.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1528.0	0	SC	0	2.0024	0	34.5631	0	0.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1529.0	0	SC	0	2.0022	0	34.5631	0	0.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1530.0	0	SC	0	2.0020	0	34.5632	0	0.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1531.0	0	SC	0	2.0020	0	34.5632	0	0.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1532.0	0	SC	0	2.0017	0	34.5634	0	0.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1533.0	0	SC	0	2.0011	0	34.5633	0	0.686	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1534.0	0	SC	0	1.9988	0	34.5638	0	0.694	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1535.0	0	SC	0	1.9974	0	34.5644	0	0.699	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1536.0	0	SC	0	1.9962	0	34.5646	0	0.699	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1537.0	0	SC	0	1.9953	0	34.5649	0	0.702	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1538.0	0	SC	0	1.9948	0	34.5651	0	0.702	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1539.0	0	SC	0	1.9941	0	34.5651	0	0.698	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1540.0	0	SC	0	1.9936	0	34.5650	0	0.701	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1541.0	0	SC	0	1.9940	0	34.5651	0	0.717	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1542.0	0	SC	0	1.9929	0	34.5652	0	0.718	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1543.0	0	SC	0	1.9919	0	34.5656	0	0.719	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1544.0	0	SC	0	1.9915	0	34.5658	0	0.715	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1545.0	0	SC	0	1.9914	0	34.5657	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1546.0	0	SC	0	1.9913	0	34.5656	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1547.0	0	SC	0	1.9907	0	34.5657	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1548.0	0	SC	0	1.9906	0	34.5657	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1549.0	0	SC	0	1.9908	0	34.5656	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1550.0	0	SC	0	1.9881	0	34.5659	0	0.713	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1551.0	0	SC	0	1.9863	0	34.5664	0	0.714	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1552.0	0	SC	0	1.9849	0	34.5665	0	0.714	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1553.0	0	SC	0	1.9848	0	34.5665	0	0.714	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1554.0	0	SC	0	1.9848	0	34.5665	0	0.714	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1555.0	0	SC	0	1.9841	0	34.5666	0	0.714	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1556.0	0	SC	0	1.9836	0	34.5668	0	0.707	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1557.0	0	SC	0	1.9838	0	34.5667	0	0.706	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1558.0	0	SC	0	1.9828	0	34.5670	0	0.708	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1559.0	0	SC	0	1.9828	0	34.5670	0	0.701	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1560.0	0	SC	0	1.9826	0	34.5670	0	0.701	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1561.0	0	SC	0	1.9815	0	34.5673	0	0.702	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1562.0	0	SC	0	1.9809	0	34.5674	0	0.699	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1563.0	0	SC	0	1.9798	0	34.5676	0	0.694	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1564.0	0	SC	0	1.9795	0	34.5677	0	0.697	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1565.0	0	SC	0	1.9793	0	34.5677	0	0.708	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1566.0	0	SC	0	1.9784	0	34.5680	0	0.711	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1567.0	0	SC	0	1.9786	0	34.5680	0	0.705	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1568.0	0	SC	0	1.9783	0	34.5681	0	0.705	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1569.0	0	SC	0	1.9778	0	34.5682	0	0.706	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1570.0	0	SC	0	1.9773	0	34.5685	0	0.706	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1571.0	0	SC	0	1.9772	0	34.5685	0	0.709	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1572.0	0	SC	0	1.9768	0	34.5687	0	0.716	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1573.0	0	SC	0	1.9764	0	34.5689	0	0.715	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1574.0	0	SC	0	1.9760	0	34.5690	0	0.715	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1575.0	0	SC	0	1.9755	0	34.5693	0	0.720	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1576.0	0	SC	0	1.9754	0	34.5693	0	0.723	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1577.0	0	SC	0	1.9747	0	34.5694	0	0.721	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1578.0	0	SC	0	1.9743	0	34.5697	0	0.729	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1579.0	0	SC	0	1.9731	0	34.5700	0	0.725	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1580.0	0	SC	0	1.9718	0	34.5703	0	0.734	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1581.0	0	SC	0	1.9713	0	34.5704	0	0.738	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1582.0	0	SC	0	1.9708	0	34.5705	0	0.743	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1583.0	0	SC	0	1.9699	0	34.5705	0	0.748	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1584.0	0	SC	0	1.9694	0	34.5705	0	0.745	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1585.0	0	SC	0	1.9686	0	34.5707	0	0.751	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1586.0	0	SC	0	1.9684	0	34.5707	0	0.750	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1587.0	0	SC	0	1.9682	0	34.5708	0	0.746	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1588.0	0	SC	0	1.9652	0	34.5711	0	0.752	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1589.0	0	SC	0	1.9642	0	34.5713	0	0.756	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1590.0	0	SC	0	1.9640	0	34.5713	0	0.749	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1591.0	0	SC	0	1.9639	0	34.5713	0	0.740	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1592.0	0	SC	0	1.9620	0	34.5719	0	0.742	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1593.0	0	SC	0	1.9613	0	34.5722	0	0.746	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1594.0	0	SC	0	1.9612	0	34.5721	0	0.746	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1595.0	0	SC	0	1.9611	0	34.5721	0	0.745	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1596.0	0	SC	0	1.9611	0	34.5720	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1597.0	0	SC	0	1.9608	0	34.5721	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1598.0	0	SC	0	1.9605	0	34.5721	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1599.0	0	SC	0	1.9604	0	34.5721	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1600.0	0	SC	0	1.9595	0	34.5723	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1601.0	0	SC	0	1.9593	0	34.5725	0	0.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1602.0	0	SC	0	1.9591	0	34.5726	0	0.755	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1603.0	0	SC	0	1.9583	0	34.5727	0	0.759	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1604.0	0	SC	0	1.9577	0	34.5728	0	0.755	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1605.0	0	SC	0	1.9576	0	34.5728	0	0.752	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1606.0	0	SC	0	1.9576	0	34.5728	0	0.754	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1607.0	0	SC	0	1.9571	0	34.5733	0	0.754	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1608.0	0	SC	0	1.9566	0	34.5736	0	0.754	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1609.0	0	SC	0	1.9556	0	34.5736	0	0.758	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1610.0	0	SC	0	1.9546	0	34.5737	0	0.762	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1611.0	0	SC	0	1.9541	0	34.5737	0	0.763	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1612.0	0	SC	0	1.9536	0	34.5738	0	0.759	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1613.0	0	SC	0	1.9536	0	34.5737	0	0.760	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1614.0	0	SC	0	1.9527	0	34.5739	0	0.765	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1615.0	0	SC	0	1.9514	0	34.5744	0	0.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1616.0	0	SC	0	1.9512	0	34.5744	0	0.771	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1617.0	0	SC	0	1.9505	0	34.5745	0	0.767	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1618.0	0	SC	0	1.9494	0	34.5747	0	0.766	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1619.0	0	SC	0	1.9485	0	34.5750	0	0.765	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1620.0	0	SC	0	1.9483	0	34.5749	0	0.764	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1621.0	0	SC	0	1.9477	0	34.5752	0	0.768	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1622.0	0	SC	0	1.9473	0	34.5754	0	0.766	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1623.0	0	SC	0	1.9472	0	34.5753	0	0.767	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1624.0	0	SC	0	1.9465	0	34.5755	0	0.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1625.0	0	SC	0	1.9454	0	34.5758	0	0.778	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1626.0	0	SC	0	1.9448	0	34.5759	0	0.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1627.0	0	SC	0	1.9427	0	34.5765	0	0.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1628.0	0	SC	0	1.9420	0	34.5767	0	0.778	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1629.0	0	SC	0	1.9417	0	34.5769	0	0.785	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1630.0	0	SC	0	1.9417	0	34.5769	0	0.785	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1631.0	0	SC	0	1.9416	0	34.5770	0	0.781	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1632.0	0	SC	0	1.9418	0	34.5768	0	0.788	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1633.0	0	SC	0	1.9427	0	34.5766	0	0.797	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1634.0	0	SC	0	1.9418	0	34.5769	0	0.792	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1635.0	0	SC	0	1.9417	0	34.5771	0	0.797	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1636.0	0	SC	0	1.9412	0	34.5773	0	0.799	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1637.0	0	SC	0	1.9400	0	34.5777	0	0.801	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1638.0	0	SC	0	1.9386	0	34.5778	0	0.799	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1639.0	0	SC	0	1.9381	0	34.5781	0	0.796	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1640.0	0	SC	0	1.9366	0	34.5781	0	0.795	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1641.0	0	SC	0	1.9391	0	34.5778	0	0.807	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1642.0	0	SC	0	1.9372	0	34.5783	0	0.817	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1643.0	0	SC	0	1.9342	0	34.5788	0	0.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1644.0	0	SC	0	1.9334	0	34.5790	0	0.820	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1645.0	0	SC	0	1.9336	0	34.5789	0	0.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1646.0	0	SC	0	1.9335	0	34.5789	0	0.815	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1647.0	0	SC	0	1.9333	0	34.5789	0	0.813	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1648.0	0	SC	0	1.9332	0	34.5789	0	0.812	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1649.0	0	SC	0	1.9337	0	34.5788	0	0.822	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1650.0	0	SC	0	1.9330	0	34.5788	0	0.826	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1651.0	0	SC	0	1.9317	0	34.5790	0	0.822	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1652.0	0	SC	0	1.9304	0	34.5795	0	0.820	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1653.0	0	SC	0	1.9296	0	34.5795	0	0.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1654.0	0	SC	0	1.9294	0	34.5797	0	0.820	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1655.0	0	SC	0	1.9292	0	34.5798	0	0.822	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1656.0	0	SC	0	1.9289	0	34.5800	0	0.831	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1657.0	0	SC	0	1.9284	0	34.5802	0	0.833	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1658.0	0	SC	0	1.9273	0	34.5804	0	0.831	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1659.0	0	SC	0	1.9266	0	34.5807	0	0.837	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1660.0	0	SC	0	1.9265	0	34.5809	0	0.836	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1661.0	0	SC	0	1.9262	0	34.5812	0	0.836	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1662.0	0	SC	0	1.9264	0	34.5810	0	0.843	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1663.0	0	SC	0	1.9251	0	34.5816	0	0.848	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1664.0	0	SC	0	1.9243	0	34.5817	0	0.856	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1665.0	0	SC	0	1.9223	0	34.5822	0	0.864	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1666.0	0	SC	0	1.9218	0	34.5820	0	0.865	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1667.0	0	SC	0	1.9213	0	34.5820	0	0.866	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1668.0	0	SC	0	1.9209	0	34.5823	0	0.871	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1669.0	0	SC	0	1.9204	0	34.5824	0	0.875	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1670.0	0	SC	0	1.9199	0	34.5825	0	0.875	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1671.0	0	SC	0	1.9196	0	34.5826	0	0.875	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1672.0	0	SC	0	1.9197	0	34.5827	0	0.871	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1673.0	0	SC	0	1.9196	0	34.5831	0	0.871	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1674.0	0	SC	0	1.9197	0	34.5832	0	0.877	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1675.0	0	SC	0	1.9198	0	34.5835	0	0.885	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1676.0	0	SC	0	1.9191	0	34.5840	0	0.892	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1677.0	0	SC	0	1.9177	0	34.5843	0	0.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1678.0	0	SC	0	1.9160	0	34.5847	0	0.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1679.0	0	SC	0	1.9153	0	34.5849	0	0.907	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1680.0	0	SC	0	1.9132	0	34.5850	0	0.912	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1681.0	0	SC	0	1.9133	0	34.5850	0	0.919	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1682.0	0	SC	0	1.9131	0	34.5850	0	0.927	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1683.0	0	SC	0	1.9129	0	34.5852	0	0.933	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1684.0	0	SC	0	1.9127	0	34.5855	0	0.938	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1685.0	0	SC	0	1.9128	0	34.5855	0	0.940	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1686.0	0	SC	0	1.9129	0	34.5855	0	0.943	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1687.0	0	SC	0	1.9128	0	34.5856	0	0.940	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1688.0	0	SC	0	1.9125	0	34.5857	0	0.935	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1689.0	0	SC	0	1.9124	0	34.5857	0	0.934	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1690.0	0	SC	0	1.9126	0	34.5857	0	0.935	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1691.0	0	SC	0	1.9123	0	34.5858	0	0.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1692.0	0	SC	0	1.9116	0	34.5862	0	0.956	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1693.0	0	SC	0	1.9117	0	34.5863	0	0.955	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1694.0	0	SC	0	1.9118	0	34.5863	0	0.960	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1695.0	0	SC	0	1.9119	0	34.5863	0	0.960	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1696.0	0	SC	0	1.9118	0	34.5862	0	0.964	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1697.0	0	SC	0	1.9116	0	34.5862	0	0.964	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1698.0	0	SC	0	1.9113	0	34.5864	0	0.968	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1699.0	0	SC	0	1.9117	0	34.5862	0	0.977	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1700.0	0	SC	0	1.9110	0	34.5865	0	0.981	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1701.0	0	SC	0	1.9109	0	34.5865	0	0.981	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1702.0	0	SC	0	1.9103	0	34.5867	0	0.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1703.0	0	SC	0	1.9100	0	34.5867	0	0.976	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1704.0	0	SC	0	1.9090	0	34.5870	0	0.981	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1705.0	0	SC	0	1.9068	0	34.5875	0	0.980	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1706.0	0	SC	0	1.9058	0	34.5877	0	0.971	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1707.0	0	SC	0	1.9054	0	34.5877	0	0.975	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1708.0	0	SC	0	1.9048	0	34.5877	0	0.981	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1709.0	0	SC	0	1.9038	0	34.5881	0	0.986	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1710.0	0	SC	0	1.9026	0	34.5884	0	0.983	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1711.0	0	SC	0	1.9022	0	34.5884	0	0.981	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1712.0	0	SC	0	1.9016	0	34.5886	0	0.991	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1713.0	0	SC	0	1.9002	0	34.5891	0	0.995	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1714.0	0	SC	0	1.8994	0	34.5892	0	0.995	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1715.0	0	SC	0	1.8977	0	34.5896	0	0.995	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1716.0	0	SC	0	1.8970	0	34.5897	0	0.996	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1717.0	0	SC	0	1.8967	0	34.5896	0	0.995	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1718.0	0	SC	0	1.8967	0	34.5897	0	0.996	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1719.0	0	SC	0	1.8965	0	34.5897	0	1.008	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1720.0	0	SC	0	1.8964	0	34.5900	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1721.0	0	SC	0	1.8967	0	34.5897	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1722.0	0	SC	0	1.8967	0	34.5897	0	1.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1723.0	0	SC	0	1.8964	0	34.5899	0	1.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1724.0	0	SC	0	1.8965	0	34.5899	0	1.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1725.0	0	SC	0	1.8965	0	34.5897	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1726.0	0	SC	0	1.8956	0	34.5901	0	1.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1727.0	0	SC	0	1.8951	0	34.5902	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1728.0	0	SC	0	1.8946	0	34.5903	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1729.0	0	SC	0	1.8940	0	34.5905	0	1.014	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1730.0	0	SC	0	1.8937	0	34.5904	0	1.018	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1731.0	0	SC	0	1.8942	0	34.5903	0	1.004	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1732.0	0	SC	0	1.8923	0	34.5908	0	1.010	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1733.0	0	SC	0	1.8899	0	34.5916	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1734.0	0	SC	0	1.8886	0	34.5918	0	1.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1735.0	0	SC	0	1.8883	0	34.5919	0	1.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1736.0	0	SC	0	1.8872	0	34.5920	0	1.022	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1737.0	0	SC	0	1.8899	0	34.5914	0	1.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1738.0	0	SC	0	1.8887	0	34.5920	0	1.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1739.0	0	SC	0	1.8865	0	34.5924	0	1.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1740.0	0	SC	0	1.8859	0	34.5926	0	1.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1741.0	0	SC	0	1.8852	0	34.5927	0	1.048	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1742.0	0	SC	0	1.8833	0	34.5932	0	1.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1743.0	0	SC	0	1.8825	0	34.5933	0	1.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1744.0	0	SC	0	1.8856	0	34.5925	0	1.042	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1745.0	0	SC	0	1.8861	0	34.5925	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1746.0	0	SC	0	1.8830	0	34.5933	0	1.066	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1747.0	0	SC	0	1.8804	0	34.5938	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1748.0	0	SC	0	1.8792	0	34.5938	0	1.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1749.0	0	SC	0	1.8788	0	34.5939	0	1.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1750.0	0	SC	0	1.8787	0	34.5938	0	1.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1751.0	0	SC	0	1.8792	0	34.5936	0	1.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1752.0	0	SC	0	1.8825	0	34.5930	0	1.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1753.0	0	SC	0	1.8805	0	34.5935	0	1.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1754.0	0	SC	0	1.8761	0	34.5944	0	1.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1755.0	0	SC	0	1.8756	0	34.5946	0	1.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1756.0	0	SC	0	1.8752	0	34.5944	0	1.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1757.0	0	SC	0	1.8750	0	34.5944	0	1.057	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1758.0	0	SC	0	1.8746	0	34.5946	0	1.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1759.0	0	SC	0	1.8747	0	34.5947	0	1.055	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1760.0	0	SC	0	1.8747	0	34.5946	0	1.062	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1761.0	0	SC	0	1.8747	0	34.5947	0	1.067	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1762.0	0	SC	0	1.8745	0	34.5947	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1763.0	0	SC	0	1.8745	0	34.5947	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1764.0	0	SC	0	1.8742	0	34.5946	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1765.0	0	SC	0	1.8738	0	34.5949	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1766.0	0	SC	0	1.8735	0	34.5950	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1767.0	0	SC	0	1.8735	0	34.5949	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1768.0	0	SC	0	1.8734	0	34.5950	0	1.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1769.0	0	SC	0	1.8732	0	34.5950	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1770.0	0	SC	0	1.8731	0	34.5951	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1771.0	0	SC	0	1.8716	0	34.5954	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1772.0	0	SC	0	1.8710	0	34.5955	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1773.0	0	SC	0	1.8698	0	34.5957	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1774.0	0	SC	0	1.8692	0	34.5959	0	1.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1775.0	0	SC	0	1.8669	0	34.5965	0	1.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1776.0	0	SC	0	1.8667	0	34.5966	0	1.067	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1777.0	0	SC	0	1.8665	0	34.5965	0	1.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1778.0	0	SC	0	1.8646	0	34.5969	0	1.073	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1779.0	0	SC	0	1.8643	0	34.5969	0	1.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1780.0	0	SC	0	1.8643	0	34.5969	0	1.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1781.0	0	SC	0	1.8634	0	34.5971	0	1.084	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1782.0	0	SC	0	1.8632	0	34.5971	0	1.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1783.0	0	SC	0	1.8631	0	34.5972	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1784.0	0	SC	0	1.8626	0	34.5972	0	1.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1785.0	0	SC	0	1.8611	0	34.5976	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1786.0	0	SC	0	1.8607	0	34.5977	0	1.095	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1787.0	0	SC	0	1.8605	0	34.5977	0	1.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1788.0	0	SC	0	1.8601	0	34.5978	0	1.089	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1789.0	0	SC	0	1.8591	0	34.5980	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1790.0	0	SC	0	1.8584	0	34.5981	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1791.0	0	SC	0	1.8584	0	34.5982	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1792.0	0	SC	0	1.8582	0	34.5982	0	1.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1793.0	0	SC	0	1.8567	0	34.5985	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1794.0	0	SC	0	1.8566	0	34.5985	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1795.0	0	SC	0	1.8563	0	34.5985	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1796.0	0	SC	0	1.8559	0	34.5985	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1797.0	0	SC	0	1.8558	0	34.5985	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1798.0	0	SC	0	1.8557	0	34.5986	0	1.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1799.0	0	SC	0	1.8556	0	34.5987	0	1.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1800.0	0	SC	0	1.8554	0	34.5987	0	1.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1801.0	0	SC	0	1.8555	0	34.5987	0	1.112	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1802.0	0	SC	0	1.8555	0	34.5986	0	1.125	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1803.0	0	SC	0	1.8551	0	34.5988	0	1.112	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1804.0	0	SC	0	1.8550	0	34.5989	0	1.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1805.0	0	SC	0	1.8548	0	34.5989	0	1.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1806.0	0	SC	0	1.8544	0	34.5991	0	1.096	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1807.0	0	SC	0	1.8543	0	34.5989	0	1.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1808.0	0	SC	0	1.8543	0	34.5989	0	1.110	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1809.0	0	SC	0	1.8541	0	34.5991	0	1.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1810.0	0	SC	0	1.8537	0	34.5992	0	1.107	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1811.0	0	SC	0	1.8533	0	34.5993	0	1.116	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1812.0	0	SC	0	1.8530	0	34.5993	0	1.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1813.0	0	SC	0	1.8527	0	34.5995	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1814.0	0	SC	0	1.8526	0	34.5995	0	1.122	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1815.0	0	SC	0	1.8528	0	34.5995	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1816.0	0	SC	0	1.8527	0	34.5994	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1817.0	0	SC	0	1.8522	0	34.5995	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1818.0	0	SC	0	1.8518	0	34.5996	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1819.0	0	SC	0	1.8515	0	34.5998	0	1.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1820.0	0	SC	0	1.8514	0	34.5998	0	1.123	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1821.0	0	SC	0	1.8507	0	34.5999	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1822.0	0	SC	0	1.8511	0	34.5998	0	1.117	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1823.0	0	SC	0	1.8503	0	34.6000	0	1.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1824.0	0	SC	0	1.8496	0	34.6002	0	1.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1825.0	0	SC	0	1.8491	0	34.6004	0	1.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1826.0	0	SC	0	1.8482	0	34.6006	0	1.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1827.0	0	SC	0	1.8474	0	34.6007	0	1.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1828.0	0	SC	0	1.8463	0	34.6010	0	1.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1829.0	0	SC	0	1.8469	0	34.6009	0	1.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1830.0	0	SC	0	1.8456	0	34.6011	0	1.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1831.0	0	SC	0	1.8437	0	34.6016	0	1.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1832.0	0	SC	0	1.8432	0	34.6017	0	1.141	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1833.0	0	SC	0	1.8422	0	34.6019	0	1.138	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1834.0	0	SC	0	1.8418	0	34.6019	0	1.134	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1835.0	0	SC	0	1.8417	0	34.6019	0	1.132	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1836.0	0	SC	0	1.8417	0	34.6019	0	1.135	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1837.0	0	SC	0	1.8417	0	34.6019	0	1.142	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1838.0	0	SC	0	1.8416	0	34.6019	0	1.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1839.0	0	SC	0	1.8400	0	34.6022	0	1.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1840.0	0	SC	0	1.8398	0	34.6023	0	1.142	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1841.0	0	SC	0	1.8393	0	34.6024	0	1.145	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1842.0	0	SC	0	1.8391	0	34.6026	0	1.148	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1843.0	0	SC	0	1.8367	0	34.6033	0	1.145	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1844.0	0	SC	0	1.8356	0	34.6037	0	1.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1845.0	0	SC	0	1.8350	0	34.6038	0	1.157	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1846.0	0	SC	0	1.8344	0	34.6038	0	1.159	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1847.0	0	SC	0	1.8336	0	34.6041	0	1.155	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1848.0	0	SC	0	1.8333	0	34.6041	0	1.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1849.0	0	SC	0	1.8329	0	34.6042	0	1.163	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1850.0	0	SC	0	1.8329	0	34.6041	0	1.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1851.0	0	SC	0	1.8324	0	34.6042	0	1.172	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1852.0	0	SC	0	1.8320	0	34.6044	0	1.172	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1853.0	0	SC	0	1.8318	0	34.6045	0	1.171	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1854.0	0	SC	0	1.8313	0	34.6045	0	1.178	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1855.0	0	SC	0	1.8310	0	34.6046	0	1.177	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1856.0	0	SC	0	1.8306	0	34.6046	0	1.179	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1857.0	0	SC	0	1.8302	0	34.6046	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1858.0	0	SC	0	1.8306	0	34.6046	0	1.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1859.0	0	SC	0	1.8300	0	34.6044	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1860.0	0	SC	0	1.8287	0	34.6048	0	1.182	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1861.0	0	SC	0	1.8286	0	34.6047	0	1.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1862.0	0	SC	0	1.8280	0	34.6049	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1863.0	0	SC	0	1.8261	0	34.6054	0	1.181	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1864.0	0	SC	0	1.8244	0	34.6057	0	1.182	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1865.0	0	SC	0	1.8240	0	34.6057	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1866.0	0	SC	0	1.8228	0	34.6060	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1867.0	0	SC	0	1.8216	0	34.6062	0	1.184	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1868.0	0	SC	0	1.8217	0	34.6062	0	1.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1869.0	0	SC	0	1.8215	0	34.6061	0	1.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1870.0	0	SC	0	1.8203	0	34.6063	0	1.192	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1871.0	0	SC	0	1.8203	0	34.6064	0	1.192	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1872.0	0	SC	0	1.8202	0	34.6063	0	1.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1873.0	0	SC	0	1.8203	0	34.6063	0	1.204	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1874.0	0	SC	0	1.8200	0	34.6064	0	1.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1875.0	0	SC	0	1.8195	0	34.6064	0	1.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1876.0	0	SC	0	1.8193	0	34.6064	0	1.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1877.0	0	SC	0	1.8183	0	34.6066	0	1.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1878.0	0	SC	0	1.8174	0	34.6066	0	1.196	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1879.0	0	SC	0	1.8166	0	34.6069	0	1.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1880.0	0	SC	0	1.8165	0	34.6068	0	1.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1881.0	0	SC	0	1.8155	0	34.6069	0	1.205	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1882.0	0	SC	0	1.8146	0	34.6071	0	1.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1883.0	0	SC	0	1.8143	0	34.6071	0	1.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1884.0	0	SC	0	1.8143	0	34.6071	0	1.198	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1885.0	0	SC	0	1.8140	0	34.6072	0	1.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1886.0	0	SC	0	1.8136	0	34.6074	0	1.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1887.0	0	SC	0	1.8131	0	34.6075	0	1.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1888.0	0	SC	0	1.8125	0	34.6075	0	1.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1889.0	0	SC	0	1.8113	0	34.6078	0	1.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1890.0	0	SC	0	1.8102	0	34.6081	0	1.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1891.0	0	SC	0	1.8099	0	34.6079	0	1.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1892.0	0	SC	0	1.8095	0	34.6079	0	1.200	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1893.0	0	SC	0	1.8095	0	34.6081	0	1.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1894.0	0	SC	0	1.8095	0	34.6081	0	1.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1895.0	0	SC	0	1.8090	0	34.6083	0	1.209	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1896.0	0	SC	0	1.8090	0	34.6084	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1897.0	0	SC	0	1.8091	0	34.6083	0	1.214	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1898.0	0	SC	0	1.8089	0	34.6083	0	1.209	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1899.0	0	SC	0	1.8086	0	34.6085	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1900.0	0	SC	0	1.8085	0	34.6085	0	1.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1901.0	0	SC	0	1.8089	0	34.6083	0	1.214	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1902.0	0	SC	0	1.8077	0	34.6087	0	1.214	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1903.0	0	SC	0	1.8078	0	34.6087	0	1.214	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1904.0	0	SC	0	1.8080	0	34.6086	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1905.0	0	SC	0	1.8075	0	34.6087	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1906.0	0	SC	0	1.8075	0	34.6087	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1907.0	0	SC	0	1.8073	0	34.6087	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1908.0	0	SC	0	1.8071	0	34.6087	0	1.215	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1909.0	0	SC	0	1.8068	0	34.6086	0	1.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1910.0	0	SC	0	1.8055	0	34.6089	0	1.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1911.0	0	SC	0	1.8052	0	34.6089	0	1.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1912.0	0	SC	0	1.8046	0	34.6091	0	1.216	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1913.0	0	SC	0	1.8039	0	34.6094	0	1.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1914.0	0	SC	0	1.8036	0	34.6094	0	1.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1915.0	0	SC	0	1.8033	0	34.6094	0	1.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1916.0	0	SC	0	1.8026	0	34.6096	0	1.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1917.0	0	SC	0	1.8023	0	34.6096	0	1.217	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1918.0	0	SC	0	1.8017	0	34.6099	0	1.219	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1919.0	0	SC	0	1.8011	0	34.6100	0	1.218	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1920.0	0	SC	0	1.8006	0	34.6102	0	1.223	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1921.0	0	SC	0	1.8005	0	34.6101	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1922.0	0	SC	0	1.8004	0	34.6101	0	1.227	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1923.0	0	SC	0	1.8003	0	34.6102	0	1.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1924.0	0	SC	0	1.8005	0	34.6100	0	1.233	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1925.0	0	SC	0	1.7998	0	34.6103	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1926.0	0	SC	0	1.7982	0	34.6108	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1927.0	0	SC	0	1.7978	0	34.6110	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1928.0	0	SC	0	1.7976	0	34.6110	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1929.0	0	SC	0	1.7974	0	34.6110	0	1.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1930.0	0	SC	0	1.7973	0	34.6109	0	1.233	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1931.0	0	SC	0	1.7973	0	34.6108	0	1.242	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1932.0	0	SC	0	1.7972	0	34.6110	0	1.241	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1933.0	0	SC	0	1.7971	0	34.6111	0	1.238	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1934.0	0	SC	0	1.7968	0	34.6111	0	1.238	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1935.0	0	SC	0	1.7963	0	34.6113	0	1.245	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1936.0	0	SC	0	1.7960	0	34.6113	0	1.251	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1937.0	0	SC	0	1.7955	0	34.6115	0	1.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1938.0	0	SC	0	1.7952	0	34.6114	0	1.258	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1939.0	0	SC	0	1.7944	0	34.6116	0	1.252	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1940.0	0	SC	0	1.7939	0	34.6119	0	1.253	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1941.0	0	SC	0	1.7938	0	34.6118	0	1.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1942.0	0	SC	0	1.7937	0	34.6120	0	1.264	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1943.0	0	SC	0	1.7930	0	34.6121	0	1.261	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1944.0	0	SC	0	1.7925	0	34.6122	0	1.258	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1945.0	0	SC	0	1.7920	0	34.6121	0	1.257	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1946.0	0	SC	0	1.7918	0	34.6122	0	1.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1947.0	0	SC	0	1.7918	0	34.6123	0	1.269	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1948.0	0	SC	0	1.7917	0	34.6123	0	1.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1949.0	0	SC	0	1.7916	0	34.6124	0	1.274	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1950.0	0	SC	0	1.7915	0	34.6123	0	1.277	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1951.0	0	SC	0	1.7913	0	34.6126	0	1.274	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1952.0	0	SC	0	1.7905	0	34.6125	0	1.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1953.0	0	SC	0	1.7893	0	34.6126	0	1.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1954.0	0	SC	0	1.7887	0	34.6129	0	1.274	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1955.0	0	SC	0	1.7889	0	34.6126	0	1.284	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1956.0	0	SC	0	1.7884	0	34.6130	0	1.280	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1957.0	0	SC	0	1.7885	0	34.6130	0	1.276	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1958.0	0	SC	0	1.7880	0	34.6132	0	1.277	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1959.0	0	SC	0	1.7874	0	34.6132	0	1.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1960.0	0	SC	0	1.7870	0	34.6133	0	1.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1961.0	0	SC	0	1.7874	0	34.6132	0	1.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1962.0	0	SC	0	1.7868	0	34.6134	0	1.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1963.0	0	SC	0	1.7870	0	34.6134	0	1.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1964.0	0	SC	0	1.7868	0	34.6134	0	1.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1965.0	0	SC	0	1.7867	0	34.6134	0	1.280	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1966.0	0	SC	0	1.7863	0	34.6134	0	1.281	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1967.0	0	SC	0	1.7860	0	34.6135	0	1.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1968.0	0	SC	0	1.7864	0	34.6133	0	1.286	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1969.0	0	SC	0	1.7859	0	34.6135	0	1.287	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1970.0	0	SC	0	1.7853	0	34.6139	0	1.289	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1971.0	0	SC	0	1.7848	0	34.6138	0	1.286	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1972.0	0	SC	0	1.7840	0	34.6139	0	1.283	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1973.0	0	SC	0	1.7834	0	34.6140	0	1.279	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1974.0	0	SC	0	1.7831	0	34.6141	0	1.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1975.0	0	SC	0	1.7827	0	34.6143	0	1.293	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1976.0	0	SC	0	1.7820	0	34.6145	0	1.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1977.0	0	SC	0	1.7820	0	34.6146	0	1.290	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1978.0	0	SC	0	1.7818	0	34.6145	0	1.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1979.0	0	SC	0	1.7813	0	34.6146	0	1.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1980.0	0	SC	0	1.7810	0	34.6145	0	1.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1981.0	0	SC	0	1.7805	0	34.6148	0	1.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1982.0	0	SC	0	1.7803	0	34.6148	0	1.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1983.0	0	SC	0	1.7803	0	34.6148	0	1.297	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1984.0	0	SC	0	1.7799	0	34.6148	0	1.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1985.0	0	SC	0	1.7797	0	34.6149	0	1.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1986.0	0	SC	0	1.7795	0	34.6150	0	1.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1987.0	0	SC	0	1.7791	0	34.6149	0	1.301	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1988.0	0	SC	0	1.7779	0	34.6151	0	1.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1989.0	0	SC	0	1.7767	0	34.6153	0	1.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1990.0	0	SC	0	1.7765	0	34.6153	0	1.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1991.0	0	SC	0	1.7763	0	34.6154	0	1.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1992.0	0	SC	0	1.7759	0	34.6156	0	1.314	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1993.0	0	SC	0	1.7758	0	34.6156	0	1.316	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1994.0	0	SC	0	1.7757	0	34.6158	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1995.0	0	SC	0	1.7754	0	34.6158	0	1.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1996.0	0	SC	0	1.7738	0	34.6160	0	1.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1997.0	0	SC	0	1.7731	0	34.6160	0	1.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1998.0	0	SC	0	1.7731	0	34.6161	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	1999.0	0	SC	0	1.7729	0	34.6160	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2000.0	0	SC	0	1.7714	0	34.6164	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2001.0	0	SC	0	1.7715	0	34.6162	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2002.0	0	SC	0	1.7715	0	34.6163	0	1.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2003.0	0	SC	0	1.7710	0	34.6163	0	1.311	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2004.0	0	SC	0	1.7705	0	34.6166	0	1.314	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2005.0	0	SC	0	1.7702	0	34.6165	0	1.326	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2006.0	0	SC	0	1.7703	0	34.6166	0	1.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2007.0	0	SC	0	1.7700	0	34.6166	0	1.321	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2008.0	0	SC	0	1.7698	0	34.6166	0	1.321	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2009.0	0	SC	0	1.7696	0	34.6168	0	1.318	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2010.0	0	SC	0	1.7696	0	34.6168	0	1.318	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2011.0	0	SC	0	1.7697	0	34.6167	0	1.320	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2012.0	0	SC	0	1.7694	0	34.6168	0	1.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2013.0	0	SC	0	1.7691	0	34.6169	0	1.321	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2014.0	0	SC	0	1.7689	0	34.6170	0	1.320	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2015.0	0	SC	0	1.7685	0	34.6170	0	1.320	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2016.0	0	SC	0	1.7681	0	34.6170	0	1.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2017.0	0	SC	0	1.7680	0	34.6171	0	1.323	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2018.0	0	SC	0	1.7682	0	34.6171	0	1.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2019.0	0	SC	0	1.7680	0	34.6171	0	1.330	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2020.0	0	SC	0	1.7668	0	34.6175	0	1.330	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2021.0	0	SC	0	1.7663	0	34.6176	0	1.338	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2022.0	0	SC	0	1.7656	0	34.6176	0	1.337	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2023.0	0	SC	0	1.7652	0	34.6178	0	1.332	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2024.0	0	SC	0	1.7643	0	34.6178	0	1.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2025.0	0	SC	0	1.7642	0	34.6178	0	1.332	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2026.0	0	SC	0	1.7651	0	34.6176	0	1.338	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2027.0	0	SC	0	1.7640	0	34.6178	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2028.0	0	SC	0	1.7641	0	34.6178	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2029.0	0	SC	0	1.7639	0	34.6179	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2030.0	0	SC	0	1.7635	0	34.6179	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2031.0	0	SC	0	1.7630	0	34.6180	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2032.0	0	SC	0	1.7633	0	34.6180	0	1.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2033.0	0	SC	0	1.7629	0	34.6181	0	1.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2034.0	0	SC	0	1.7609	0	34.6185	0	1.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2035.0	0	SC	0	1.7599	0	34.6188	0	1.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2036.0	0	SC	0	1.7593	0	34.6188	0	1.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2037.0	0	SC	0	1.7585	0	34.6188	0	1.336	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2038.0	0	SC	0	1.7582	0	34.6188	0	1.336	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2039.0	0	SC	0	1.7590	0	34.6186	0	1.336	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2040.0	0	SC	0	1.7572	0	34.6188	0	1.346	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2041.0	0	SC	0	1.7571	0	34.6190	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2042.0	0	SC	0	1.7569	0	34.6191	0	1.346	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2043.0	0	SC	0	1.7568	0	34.6190	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2044.0	0	SC	0	1.7568	0	34.6190	0	1.353	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2045.0	0	SC	0	1.7566	0	34.6192	0	1.353	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2046.0	0	SC	0	1.7565	0	34.6194	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2047.0	0	SC	0	1.7564	0	34.6193	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2048.0	0	SC	0	1.7562	0	34.6194	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2049.0	0	SC	0	1.7561	0	34.6194	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2050.0	0	SC	0	1.7541	0	34.6199	0	1.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2051.0	0	SC	0	1.7538	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2052.0	0	SC	0	1.7537	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2053.0	0	SC	0	1.7534	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2054.0	0	SC	0	1.7533	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2055.0	0	SC	0	1.7530	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2056.0	0	SC	0	1.7530	0	34.6201	0	1.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2057.0	0	SC	0	1.7532	0	34.6201	0	1.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2058.0	0	SC	0	1.7534	0	34.6201	0	1.373	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2059.0	0	SC	0	1.7530	0	34.6203	0	1.367	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2060.0	0	SC	0	1.7529	0	34.6203	0	1.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2061.0	0	SC	0	1.7522	0	34.6203	0	1.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2062.0	0	SC	0	1.7517	0	34.6205	0	1.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2063.0	0	SC	0	1.7515	0	34.6203	0	1.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2064.0	0	SC	0	1.7509	0	34.6205	0	1.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2065.0	0	SC	0	1.7509	0	34.6205	0	1.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2066.0	0	SC	0	1.7503	0	34.6207	0	1.374	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2067.0	0	SC	0	1.7503	0	34.6206	0	1.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2068.0	0	SC	0	1.7496	0	34.6208	0	1.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2069.0	0	SC	0	1.7480	0	34.6211	0	1.373	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2070.0	0	SC	0	1.7479	0	34.6211	0	1.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2071.0	0	SC	0	1.7479	0	34.6212	0	1.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2072.0	0	SC	0	1.7477	0	34.6212	0	1.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2073.0	0	SC	0	1.7478	0	34.6212	0	1.387	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2074.0	0	SC	0	1.7476	0	34.6212	0	1.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2075.0	0	SC	0	1.7485	0	34.6211	0	1.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2076.0	0	SC	0	1.7482	0	34.6211	0	1.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2077.0	0	SC	0	1.7476	0	34.6213	0	1.385	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2078.0	0	SC	0	1.7473	0	34.6216	0	1.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2079.0	0	SC	0	1.7468	0	34.6218	0	1.391	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2080.0	0	SC	0	1.7466	0	34.6218	0	1.390	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2081.0	0	SC	0	1.7461	0	34.6218	0	1.391	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2082.0	0	SC	0	1.7456	0	34.6218	0	1.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2083.0	0	SC	0	1.7453	0	34.6220	0	1.387	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2084.0	0	SC	0	1.7447	0	34.6222	0	1.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2085.0	0	SC	0	1.7430	0	34.6226	0	1.389	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2086.0	0	SC	0	1.7426	0	34.6226	0	1.399	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2087.0	0	SC	0	1.7422	0	34.6227	0	1.402	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2088.0	0	SC	0	1.7412	0	34.6229	0	1.398	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2089.0	0	SC	0	1.7403	0	34.6231	0	1.396	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2090.0	0	SC	0	1.7399	0	34.6232	0	1.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2091.0	0	SC	0	1.7397	0	34.6231	0	1.408	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2092.0	0	SC	0	1.7396	0	34.6232	0	1.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2093.0	0	SC	0	1.7401	0	34.6231	0	1.412	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2094.0	0	SC	0	1.7392	0	34.6233	0	1.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2095.0	0	SC	0	1.7386	0	34.6233	0	1.420	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2096.0	0	SC	0	1.7385	0	34.6236	0	1.415	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2097.0	0	SC	0	1.7383	0	34.6235	0	1.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2098.0	0	SC	0	1.7380	0	34.6235	0	1.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2099.0	0	SC	0	1.7371	0	34.6238	0	1.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2100.0	0	SC	0	1.7369	0	34.6238	0	1.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2101.0	0	SC	0	1.7370	0	34.6238	0	1.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2102.0	0	SC	0	1.7366	0	34.6239	0	1.435	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2103.0	0	SC	0	1.7365	0	34.6240	0	1.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2104.0	0	SC	0	1.7365	0	34.6238	0	1.427	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2105.0	0	SC	0	1.7361	0	34.6240	0	1.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2106.0	0	SC	0	1.7356	0	34.6241	0	1.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2107.0	0	SC	0	1.7355	0	34.6241	0	1.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2108.0	0	SC	0	1.7349	0	34.6242	0	1.427	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2109.0	0	SC	0	1.7349	0	34.6243	0	1.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2110.0	0	SC	0	1.7342	0	34.6243	0	1.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2111.0	0	SC	0	1.7330	0	34.6244	0	1.433	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2112.0	0	SC	0	1.7324	0	34.6245	0	1.440	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2113.0	0	SC	0	1.7313	0	34.6248	0	1.442	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2114.0	0	SC	0	1.7309	0	34.6248	0	1.436	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2115.0	0	SC	0	1.7306	0	34.6248	0	1.441	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2116.0	0	SC	0	1.7306	0	34.6248	0	1.449	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2117.0	0	SC	0	1.7292	0	34.6252	0	1.444	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2118.0	0	SC	0	1.7287	0	34.6252	0	1.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2119.0	0	SC	0	1.7282	0	34.6256	0	1.454	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2120.0	0	SC	0	1.7280	0	34.6256	0	1.454	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2121.0	0	SC	0	1.7278	0	34.6255	0	1.451	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2122.0	0	SC	0	1.7278	0	34.6253	0	1.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2123.0	0	SC	0	1.7277	0	34.6256	0	1.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2124.0	0	SC	0	1.7272	0	34.6256	0	1.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2125.0	0	SC	0	1.7270	0	34.6256	0	1.451	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2126.0	0	SC	0	1.7270	0	34.6256	0	1.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2127.0	0	SC	0	1.7267	0	34.6256	0	1.457	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2128.0	0	SC	0	1.7259	0	34.6259	0	1.457	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2129.0	0	SC	0	1.7242	0	34.6261	0	1.458	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2130.0	0	SC	0	1.7239	0	34.6262	0	1.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2131.0	0	SC	0	1.7233	0	34.6263	0	1.455	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2132.0	0	SC	0	1.7230	0	34.6263	0	1.451	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2133.0	0	SC	0	1.7228	0	34.6263	0	1.461	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2134.0	0	SC	0	1.7226	0	34.6266	0	1.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2135.0	0	SC	0	1.7223	0	34.6263	0	1.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2136.0	0	SC	0	1.7215	0	34.6267	0	1.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2137.0	0	SC	0	1.7209	0	34.6269	0	1.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2138.0	0	SC	0	1.7204	0	34.6270	0	1.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2139.0	0	SC	0	1.7201	0	34.6271	0	1.470	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2140.0	0	SC	0	1.7198	0	34.6270	0	1.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2141.0	0	SC	0	1.7197	0	34.6270	0	1.475	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2142.0	0	SC	0	1.7198	0	34.6271	0	1.483	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2143.0	0	SC	0	1.7194	0	34.6271	0	1.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2144.0	0	SC	0	1.7189	0	34.6273	0	1.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2145.0	0	SC	0	1.7188	0	34.6273	0	1.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2146.0	0	SC	0	1.7187	0	34.6274	0	1.479	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2147.0	0	SC	0	1.7187	0	34.6273	0	1.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2148.0	0	SC	0	1.7186	0	34.6273	0	1.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2149.0	0	SC	0	1.7189	0	34.6274	0	1.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2150.0	0	SC	0	1.7187	0	34.6273	0	1.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2151.0	0	SC	0	1.7185	0	34.6275	0	1.486	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2152.0	0	SC	0	1.7184	0	34.6276	0	1.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2153.0	0	SC	0	1.7176	0	34.6278	0	1.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2154.0	0	SC	0	1.7158	0	34.6282	0	1.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2155.0	0	SC	0	1.7146	0	34.6284	0	1.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2156.0	0	SC	0	1.7142	0	34.6284	0	1.490	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2157.0	0	SC	0	1.7138	0	34.6285	0	1.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2158.0	0	SC	0	1.7151	0	34.6282	0	1.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2159.0	0	SC	0	1.7136	0	34.6286	0	1.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2160.0	0	SC	0	1.7124	0	34.6289	0	1.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2161.0	0	SC	0	1.7119	0	34.6290	0	1.505	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2162.0	0	SC	0	1.7112	0	34.6291	0	1.508	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2163.0	0	SC	0	1.7107	0	34.6291	0	1.506	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2164.0	0	SC	0	1.7106	0	34.6291	0	1.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2165.0	0	SC	0	1.7104	0	34.6292	0	1.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2166.0	0	SC	0	1.7107	0	34.6290	0	1.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2167.0	0	SC	0	1.7106	0	34.6291	0	1.514	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2168.0	0	SC	0	1.7104	0	34.6293	0	1.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2169.0	0	SC	0	1.7100	0	34.6292	0	1.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2170.0	0	SC	0	1.7100	0	34.6292	0	1.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2171.0	0	SC	0	1.7096	0	34.6293	0	1.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2172.0	0	SC	0	1.7089	0	34.6295	0	1.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2173.0	0	SC	0	1.7086	0	34.6295	0	1.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2174.0	0	SC	0	1.7083	0	34.6296	0	1.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2175.0	0	SC	0	1.7079	0	34.6297	0	1.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2176.0	0	SC	0	1.7078	0	34.6298	0	1.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2177.0	0	SC	0	1.7069	0	34.6298	0	1.530	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2178.0	0	SC	0	1.7061	0	34.6299	0	1.526	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2179.0	0	SC	0	1.7059	0	34.6300	0	1.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2180.0	0	SC	0	1.7058	0	34.6300	0	1.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2181.0	0	SC	0	1.7057	0	34.6302	0	1.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2182.0	0	SC	0	1.7057	0	34.6302	0	1.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2183.0	0	SC	0	1.7057	0	34.6303	0	1.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2184.0	0	SC	0	1.7053	0	34.6303	0	1.538	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2185.0	0	SC	0	1.7047	0	34.6304	0	1.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2186.0	0	SC	0	1.7051	0	34.6304	0	1.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2187.0	0	SC	0	1.7050	0	34.6304	0	1.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2188.0	0	SC	0	1.7033	0	34.6308	0	1.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2189.0	0	SC	0	1.7026	0	34.6308	0	1.541	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2190.0	0	SC	0	1.7026	0	34.6310	0	1.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2191.0	0	SC	0	1.7025	0	34.6308	0	1.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2192.0	0	SC	0	1.7018	0	34.6310	0	1.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2193.0	0	SC	0	1.6991	0	34.6316	0	1.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2194.0	0	SC	0	1.6991	0	34.6315	0	1.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2195.0	0	SC	0	1.6966	0	34.6320	0	1.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2196.0	0	SC	0	1.6954	0	34.6320	0	1.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2197.0	0	SC	0	1.6946	0	34.6323	0	1.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2198.0	0	SC	0	1.6947	0	34.6321	0	1.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2199.0	0	SC	0	1.6943	0	34.6321	0	1.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2200.0	0	SC	0	1.6938	0	34.6321	0	1.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2201.0	0	SC	0	1.6935	0	34.6321	0	1.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2202.0	0	SC	0	1.6932	0	34.6322	0	1.561	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2203.0	0	SC	0	1.6926	0	34.6322	0	1.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2204.0	0	SC	0	1.6925	0	34.6322	0	1.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2205.0	0	SC	0	1.6923	0	34.6323	0	1.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2206.0	0	SC	0	1.6919	0	34.6325	0	1.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2207.0	0	SC	0	1.6917	0	34.6325	0	1.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2208.0	0	SC	0	1.6908	0	34.6328	0	1.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2209.0	0	SC	0	1.6898	0	34.6328	0	1.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2210.0	0	SC	0	1.6892	0	34.6330	0	1.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2211.0	0	SC	0	1.6884	0	34.6329	0	1.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2212.0	0	SC	0	1.6881	0	34.6329	0	1.568	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2213.0	0	SC	0	1.6872	0	34.6331	0	1.573	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2214.0	0	SC	0	1.6869	0	34.6333	0	1.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2215.0	0	SC	0	1.6866	0	34.6333	0	1.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2216.0	0	SC	0	1.6865	0	34.6334	0	1.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2217.0	0	SC	0	1.6858	0	34.6336	0	1.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2218.0	0	SC	0	1.6855	0	34.6335	0	1.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2219.0	0	SC	0	1.6855	0	34.6335	0	1.579	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2220.0	0	SC	0	1.6858	0	34.6334	0	1.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2221.0	0	SC	0	1.6861	0	34.6335	0	1.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2222.0	0	SC	0	1.6862	0	34.6335	0	1.573	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2223.0	0	SC	0	1.6859	0	34.6336	0	1.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2224.0	0	SC	0	1.6856	0	34.6335	0	1.579	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2225.0	0	SC	0	1.6846	0	34.6337	0	1.580	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2226.0	0	SC	0	1.6839	0	34.6338	0	1.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2227.0	0	SC	0	1.6836	0	34.6338	0	1.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2228.0	0	SC	0	1.6832	0	34.6340	0	1.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2229.0	0	SC	0	1.6831	0	34.6340	0	1.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2230.0	0	SC	0	1.6825	0	34.6342	0	1.571	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2231.0	0	SC	0	1.6818	0	34.6343	0	1.567	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2232.0	0	SC	0	1.6815	0	34.6342	0	1.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2233.0	0	SC	0	1.6815	0	34.6342	0	1.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2234.0	0	SC	0	1.6816	0	34.6340	0	1.581	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2235.0	0	SC	0	1.6812	0	34.6344	0	1.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2236.0	0	SC	0	1.6808	0	34.6345	0	1.587	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2237.0	0	SC	0	1.6806	0	34.6346	0	1.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2238.0	0	SC	0	1.6803	0	34.6347	0	1.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2239.0	0	SC	0	1.6797	0	34.6347	0	1.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2240.0	0	SC	0	1.6787	0	34.6349	0	1.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2241.0	0	SC	0	1.6783	0	34.6349	0	1.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2242.0	0	SC	0	1.6782	0	34.6350	0	1.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2243.0	0	SC	0	1.6787	0	34.6348	0	1.595	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2244.0	0	SC	0	1.6782	0	34.6351	0	1.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2245.0	0	SC	0	1.6780	0	34.6351	0	1.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2246.0	0	SC	0	1.6772	0	34.6352	0	1.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2247.0	0	SC	0	1.6770	0	34.6353	0	1.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2248.0	0	SC	0	1.6767	0	34.6353	0	1.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2249.0	0	SC	0	1.6761	0	34.6353	0	1.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2250.0	0	SC	0	1.6764	0	34.6353	0	1.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2251.0	0	SC	0	1.6773	0	34.6352	0	1.603	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2252.0	0	SC	0	1.6757	0	34.6355	0	1.603	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2253.0	0	SC	0	1.6739	0	34.6360	0	1.603	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2254.0	0	SC	0	1.6736	0	34.6360	0	1.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2255.0	0	SC	0	1.6734	0	34.6360	0	1.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2256.0	0	SC	0	1.6731	0	34.6360	0	1.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2257.0	0	SC	0	1.6725	0	34.6361	0	1.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2258.0	0	SC	0	1.6719	0	34.6362	0	1.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2259.0	0	SC	0	1.6715	0	34.6363	0	1.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2260.0	0	SC	0	1.6753	0	34.6357	0	1.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2261.0	0	SC	0	1.6726	0	34.6361	0	1.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2262.0	0	SC	0	1.6704	0	34.6366	0	1.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2263.0	0	SC	0	1.6699	0	34.6368	0	1.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2264.0	0	SC	0	1.6697	0	34.6368	0	1.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2265.0	0	SC	0	1.6691	0	34.6368	0	1.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2266.0	0	SC	0	1.6680	0	34.6370	0	1.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2267.0	0	SC	0	1.6674	0	34.6372	0	1.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2268.0	0	SC	0	1.6682	0	34.6370	0	1.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2269.0	0	SC	0	1.6674	0	34.6370	0	1.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2270.0	0	SC	0	1.6670	0	34.6372	0	1.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2271.0	0	SC	0	1.6659	0	34.6376	0	1.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2272.0	0	SC	0	1.6657	0	34.6376	0	1.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2273.0	0	SC	0	1.6654	0	34.6377	0	1.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2274.0	0	SC	0	1.6643	0	34.6377	0	1.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2275.0	0	SC	0	1.6642	0	34.6376	0	1.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2276.0	0	SC	0	1.6641	0	34.6377	0	1.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2277.0	0	SC	0	1.6641	0	34.6378	0	1.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2278.0	0	SC	0	1.6653	0	34.6377	0	1.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2279.0	0	SC	0	1.6642	0	34.6378	0	1.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2280.0	0	SC	0	1.6631	0	34.6380	0	1.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2281.0	0	SC	0	1.6628	0	34.6379	0	1.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2282.0	0	SC	0	1.6617	0	34.6383	0	1.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2283.0	0	SC	0	1.6615	0	34.6382	0	1.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2284.0	0	SC	0	1.6609	0	34.6384	0	1.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2285.0	0	SC	0	1.6606	0	34.6383	0	1.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2286.0	0	SC	0	1.6610	0	34.6382	0	1.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2287.0	0	SC	0	1.6607	0	34.6381	0	1.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2288.0	0	SC	0	1.6602	0	34.6384	0	1.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2289.0	0	SC	0	1.6599	0	34.6385	0	1.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2290.0	0	SC	0	1.6593	0	34.6387	0	1.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2291.0	0	SC	0	1.6584	0	34.6390	0	1.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2292.0	0	SC	0	1.6580	0	34.6390	0	1.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2293.0	0	SC	0	1.6580	0	34.6389	0	1.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2294.0	0	SC	0	1.6582	0	34.6389	0	1.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2295.0	0	SC	0	1.6578	0	34.6392	0	1.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2296.0	0	SC	0	1.6576	0	34.6392	0	1.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2297.0	0	SC	0	1.6577	0	34.6392	0	1.685	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2298.0	0	SC	0	1.6575	0	34.6391	0	1.693	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2299.0	0	SC	0	1.6565	0	34.6391	0	1.690	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2300.0	0	SC	0	1.6546	0	34.6396	0	1.686	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2301.0	0	SC	0	1.6539	0	34.6398	0	1.684	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2302.0	0	SC	0	1.6534	0	34.6399	0	1.684	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2303.0	0	SC	0	1.6522	0	34.6400	0	1.685	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2304.0	0	SC	0	1.6517	0	34.6402	0	1.685	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2305.0	0	SC	0	1.6541	0	34.6397	0	1.686	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2306.0	0	SC	0	1.6513	0	34.6403	0	1.697	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2307.0	0	SC	0	1.6499	0	34.6407	0	1.700	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2308.0	0	SC	0	1.6496	0	34.6408	0	1.696	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2309.0	0	SC	0	1.6492	0	34.6409	0	1.693	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2310.0	0	SC	0	1.6491	0	34.6409	0	1.701	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2311.0	0	SC	0	1.6489	0	34.6409	0	1.706	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2312.0	0	SC	0	1.6483	0	34.6411	0	1.701	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2313.0	0	SC	0	1.6485	0	34.6410	0	1.708	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2314.0	0	SC	0	1.6472	0	34.6414	0	1.718	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2315.0	0	SC	0	1.6469	0	34.6414	0	1.722	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2316.0	0	SC	0	1.6465	0	34.6415	0	1.726	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2317.0	0	SC	0	1.6463	0	34.6415	0	1.724	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2318.0	0	SC	0	1.6462	0	34.6415	0	1.729	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2319.0	0	SC	0	1.6467	0	34.6415	0	1.726	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2320.0	0	SC	0	1.6464	0	34.6415	0	1.729	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2321.0	0	SC	0	1.6464	0	34.6415	0	1.736	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2322.0	0	SC	0	1.6462	0	34.6418	0	1.740	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2323.0	0	SC	0	1.6456	0	34.6419	0	1.738	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2324.0	0	SC	0	1.6450	0	34.6419	0	1.736	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2325.0	0	SC	0	1.6453	0	34.6418	0	1.738	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2326.0	0	SC	0	1.6465	0	34.6415	0	1.745	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2327.0	0	SC	0	1.6445	0	34.6420	0	1.753	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2328.0	0	SC	0	1.6436	0	34.6422	0	1.755	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2329.0	0	SC	0	1.6431	0	34.6424	0	1.752	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2330.0	0	SC	0	1.6428	0	34.6423	0	1.748	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2331.0	0	SC	0	1.6423	0	34.6424	0	1.747	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2332.0	0	SC	0	1.6419	0	34.6424	0	1.753	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2333.0	0	SC	0	1.6420	0	34.6425	0	1.759	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2334.0	0	SC	0	1.6420	0	34.6424	0	1.755	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2335.0	0	SC	0	1.6419	0	34.6424	0	1.757	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2336.0	0	SC	0	1.6416	0	34.6425	0	1.765	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2337.0	0	SC	0	1.6413	0	34.6425	0	1.763	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2338.0	0	SC	0	1.6411	0	34.6426	0	1.751	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2339.0	0	SC	0	1.6412	0	34.6425	0	1.760	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2340.0	0	SC	0	1.6412	0	34.6427	0	1.766	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2341.0	0	SC	0	1.6411	0	34.6427	0	1.767	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2342.0	0	SC	0	1.6408	0	34.6428	0	1.764	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2343.0	0	SC	0	1.6409	0	34.6428	0	1.765	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2344.0	0	SC	0	1.6406	0	34.6427	0	1.763	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2345.0	0	SC	0	1.6403	0	34.6429	0	1.764	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2346.0	0	SC	0	1.6404	0	34.6427	0	1.770	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2347.0	0	SC	0	1.6392	0	34.6430	0	1.779	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2348.0	0	SC	0	1.6389	0	34.6430	0	1.777	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2349.0	0	SC	0	1.6379	0	34.6432	0	1.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2350.0	0	SC	0	1.6363	0	34.6432	0	1.771	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2351.0	0	SC	0	1.6361	0	34.6430	0	1.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2352.0	0	SC	0	1.6360	0	34.6432	0	1.771	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2353.0	0	SC	0	1.6363	0	34.6432	0	1.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2354.0	0	SC	0	1.6357	0	34.6432	0	1.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2355.0	0	SC	0	1.6357	0	34.6432	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2356.0	0	SC	0	1.6357	0	34.6432	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2357.0	0	SC	0	1.6355	0	34.6432	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2358.0	0	SC	0	1.6345	0	34.6432	0	1.774	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2359.0	0	SC	0	1.6342	0	34.6434	0	1.777	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2360.0	0	SC	0	1.6328	0	34.6436	0	1.782	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2361.0	0	SC	0	1.6328	0	34.6435	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2362.0	0	SC	0	1.6328	0	34.6436	0	1.771	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2363.0	0	SC	0	1.6328	0	34.6435	0	1.774	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2364.0	0	SC	0	1.6326	0	34.6436	0	1.775	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2365.0	0	SC	0	1.6326	0	34.6437	0	1.775	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2366.0	0	SC	0	1.6326	0	34.6437	0	1.775	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2367.0	0	SC	0	1.6324	0	34.6437	0	1.769	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2368.0	0	SC	0	1.6322	0	34.6439	0	1.769	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2369.0	0	SC	0	1.6321	0	34.6438	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2370.0	0	SC	0	1.6317	0	34.6438	0	1.771	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2371.0	0	SC	0	1.6314	0	34.6440	0	1.769	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2372.0	0	SC	0	1.6315	0	34.6438	0	1.770	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2373.0	0	SC	0	1.6310	0	34.6442	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2374.0	0	SC	0	1.6309	0	34.6441	0	1.772	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2375.0	0	SC	0	1.6302	0	34.6443	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2376.0	0	SC	0	1.6296	0	34.6443	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2377.0	0	SC	0	1.6293	0	34.6444	0	1.773	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2378.0	0	SC	0	1.6294	0	34.6443	0	1.775	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2379.0	0	SC	0	1.6291	0	34.6443	0	1.786	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2380.0	0	SC	0	1.6288	0	34.6445	0	1.788	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2381.0	0	SC	0	1.6286	0	34.6445	0	1.784	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2382.0	0	SC	0	1.6286	0	34.6445	0	1.781	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2383.0	0	SC	0	1.6284	0	34.6445	0	1.782	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2384.0	0	SC	0	1.6282	0	34.6445	0	1.784	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2385.0	0	SC	0	1.6279	0	34.6447	0	1.789	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2386.0	0	SC	0	1.6282	0	34.6447	0	1.791	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2387.0	0	SC	0	1.6277	0	34.6448	0	1.789	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2388.0	0	SC	0	1.6270	0	34.6451	0	1.789	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2389.0	0	SC	0	1.6267	0	34.6451	0	1.789	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2390.0	0	SC	0	1.6265	0	34.6450	0	1.789	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2391.0	0	SC	0	1.6263	0	34.6451	0	1.790	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2392.0	0	SC	0	1.6261	0	34.6451	0	1.790	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2393.0	0	SC	0	1.6260	0	34.6451	0	1.791	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2394.0	0	SC	0	1.6259	0	34.6452	0	1.799	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2395.0	0	SC	0	1.6256	0	34.6453	0	1.803	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2396.0	0	SC	0	1.6253	0	34.6455	0	1.799	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2397.0	0	SC	0	1.6246	0	34.6458	0	1.798	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2398.0	0	SC	0	1.6241	0	34.6458	0	1.800	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2399.0	0	SC	0	1.6241	0	34.6458	0	1.802	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2400.0	0	SC	0	1.6242	0	34.6457	0	1.806	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2401.0	0	SC	0	1.6242	0	34.6458	0	1.813	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2402.0	0	SC	0	1.6240	0	34.6457	0	1.814	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2403.0	0	SC	0	1.6233	0	34.6457	0	1.811	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2404.0	0	SC	0	1.6235	0	34.6458	0	1.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2405.0	0	SC	0	1.6234	0	34.6457	0	1.825	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2406.0	0	SC	0	1.6234	0	34.6458	0	1.823	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2407.0	0	SC	0	1.6234	0	34.6458	0	1.821	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2408.0	0	SC	0	1.6234	0	34.6457	0	1.821	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2409.0	0	SC	0	1.6235	0	34.6459	0	1.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2410.0	0	SC	0	1.6234	0	34.6458	0	1.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2411.0	0	SC	0	1.6232	0	34.6458	0	1.815	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2412.0	0	SC	0	1.6240	0	34.6458	0	1.814	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2413.0	0	SC	0	1.6236	0	34.6458	0	1.818	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2414.0	0	SC	0	1.6227	0	34.6460	0	1.813	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2415.0	0	SC	0	1.6221	0	34.6462	0	1.814	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2416.0	0	SC	0	1.6216	0	34.6462	0	1.813	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2417.0	0	SC	0	1.6211	0	34.6462	0	1.815	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2418.0	0	SC	0	1.6208	0	34.6464	0	1.815	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2419.0	0	SC	0	1.6204	0	34.6464	0	1.817	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2420.0	0	SC	0	1.6202	0	34.6462	0	1.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2421.0	0	SC	0	1.6198	0	34.6462	0	1.830	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2422.0	0	SC	0	1.6195	0	34.6465	0	1.830	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2423.0	0	SC	0	1.6190	0	34.6466	0	1.825	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2424.0	0	SC	0	1.6187	0	34.6465	0	1.823	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2425.0	0	SC	0	1.6185	0	34.6466	0	1.823	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2426.0	0	SC	0	1.6181	0	34.6468	0	1.823	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2427.0	0	SC	0	1.6177	0	34.6469	0	1.818	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2428.0	0	SC	0	1.6173	0	34.6469	0	1.813	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2429.0	0	SC	0	1.6171	0	34.6470	0	1.819	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2430.0	0	SC	0	1.6170	0	34.6469	0	1.827	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2431.0	0	SC	0	1.6162	0	34.6471	0	1.826	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2432.0	0	SC	0	1.6161	0	34.6469	0	1.831	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2433.0	0	SC	0	1.6157	0	34.6470	0	1.827	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2434.0	0	SC	0	1.6149	0	34.6474	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2435.0	0	SC	0	1.6143	0	34.6475	0	1.834	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2436.0	0	SC	0	1.6141	0	34.6475	0	1.833	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2437.0	0	SC	0	1.6141	0	34.6475	0	1.829	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2438.0	0	SC	0	1.6139	0	34.6475	0	1.834	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2439.0	0	SC	0	1.6140	0	34.6475	0	1.838	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2440.0	0	SC	0	1.6140	0	34.6474	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2441.0	0	SC	0	1.6131	0	34.6475	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2442.0	0	SC	0	1.6124	0	34.6477	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2443.0	0	SC	0	1.6117	0	34.6479	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2444.0	0	SC	0	1.6113	0	34.6479	0	1.837	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2445.0	0	SC	0	1.6113	0	34.6479	0	1.837	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2446.0	0	SC	0	1.6110	0	34.6479	0	1.835	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2447.0	0	SC	0	1.6105	0	34.6480	0	1.830	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2448.0	0	SC	0	1.6105	0	34.6480	0	1.833	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2449.0	0	SC	0	1.6101	0	34.6480	0	1.842	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2450.0	0	SC	0	1.6101	0	34.6480	0	1.849	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2451.0	0	SC	0	1.6101	0	34.6480	0	1.851	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2452.0	0	SC	0	1.6096	0	34.6482	0	1.846	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2453.0	0	SC	0	1.6094	0	34.6484	0	1.846	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2454.0	0	SC	0	1.6091	0	34.6483	0	1.846	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2455.0	0	SC	0	1.6088	0	34.6484	0	1.846	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2456.0	0	SC	0	1.6082	0	34.6484	0	1.846	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2457.0	0	SC	0	1.6080	0	34.6484	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2458.0	0	SC	0	1.6077	0	34.6486	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2459.0	0	SC	0	1.6078	0	34.6484	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2460.0	0	SC	0	1.6077	0	34.6485	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2461.0	0	SC	0	1.6075	0	34.6487	0	1.845	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2462.0	0	SC	0	1.6070	0	34.6487	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2463.0	0	SC	0	1.6065	0	34.6489	0	1.850	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2464.0	0	SC	0	1.6061	0	34.6489	0	1.850	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2465.0	0	SC	0	1.6063	0	34.6488	0	1.849	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2466.0	0	SC	0	1.6061	0	34.6489	0	1.847	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2467.0	0	SC	0	1.6060	0	34.6488	0	1.851	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2468.0	0	SC	0	1.6057	0	34.6489	0	1.855	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2469.0	0	SC	0	1.6055	0	34.6490	0	1.865	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2470.0	0	SC	0	1.6054	0	34.6488	0	1.866	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2471.0	0	SC	0	1.6044	0	34.6492	0	1.871	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2472.0	0	SC	0	1.6038	0	34.6492	0	1.867	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2473.0	0	SC	0	1.6028	0	34.6495	0	1.866	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2474.0	0	SC	0	1.6023	0	34.6495	0	1.869	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2475.0	0	SC	0	1.6020	0	34.6497	0	1.863	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2476.0	0	SC	0	1.6021	0	34.6497	0	1.863	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2477.0	0	SC	0	1.6019	0	34.6497	0	1.871	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2478.0	0	SC	0	1.6017	0	34.6498	0	1.877	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2479.0	0	SC	0	1.6014	0	34.6498	0	1.876	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2480.0	0	SC	0	1.6018	0	34.6497	0	1.887	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2481.0	0	SC	0	1.6011	0	34.6499	0	1.885	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2482.0	0	SC	0	1.6002	0	34.6501	0	1.883	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2483.0	0	SC	0	1.5999	0	34.6501	0	1.893	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2484.0	0	SC	0	1.5996	0	34.6503	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2485.0	0	SC	0	1.5991	0	34.6502	0	1.891	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2486.0	0	SC	0	1.5987	0	34.6503	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2487.0	0	SC	0	1.5989	0	34.6504	0	1.897	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2488.0	0	SC	0	1.5985	0	34.6502	0	1.894	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2489.0	0	SC	0	1.5981	0	34.6504	0	1.894	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2490.0	0	SC	0	1.5981	0	34.6504	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2491.0	0	SC	0	1.5977	0	34.6506	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2492.0	0	SC	0	1.5974	0	34.6507	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2493.0	0	SC	0	1.5971	0	34.6507	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2494.0	0	SC	0	1.5967	0	34.6507	0	1.895	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2495.0	0	SC	0	1.5966	0	34.6507	0	1.898	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2496.0	0	SC	0	1.5969	0	34.6507	0	1.911	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2497.0	0	SC	0	1.5962	0	34.6507	0	1.908	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2498.0	0	SC	0	1.5962	0	34.6507	0	1.904	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2499.0	0	SC	0	1.5962	0	34.6507	0	1.904	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2500.0	0	SC	0	1.5962	0	34.6506	0	1.904	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2501.0	0	SC	0	1.5964	0	34.6507	0	1.905	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2502.0	0	SC	0	1.5962	0	34.6509	0	1.905	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2503.0	0	SC	0	1.5964	0	34.6509	0	1.903	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2504.0	0	SC	0	1.5962	0	34.6509	0	1.905	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2505.0	0	SC	0	1.5962	0	34.6509	0	1.907	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2506.0	0	SC	0	1.5960	0	34.6507	0	1.906	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2507.0	0	SC	0	1.5958	0	34.6509	0	1.899	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2508.0	0	SC	0	1.5962	0	34.6507	0	1.898	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2509.0	0	SC	0	1.5954	0	34.6509	0	1.900	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2510.0	0	SC	0	1.5945	0	34.6511	0	1.904	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2511.0	0	SC	0	1.5943	0	34.6512	0	1.904	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2512.0	0	SC	0	1.5943	0	34.6512	0	1.911	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2513.0	0	SC	0	1.5939	0	34.6514	0	1.914	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2514.0	0	SC	0	1.5936	0	34.6514	0	1.913	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2515.0	0	SC	0	1.5935	0	34.6513	0	1.909	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2516.0	0	SC	0	1.5933	0	34.6513	0	1.910	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2517.0	0	SC	0	1.5945	0	34.6513	0	1.918	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2518.0	0	SC	0	1.5941	0	34.6513	0	1.916	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2519.0	0	SC	0	1.5929	0	34.6516	0	1.920	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2520.0	0	SC	0	1.5924	0	34.6518	0	1.924	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2521.0	0	SC	0	1.5924	0	34.6516	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2522.0	0	SC	0	1.5922	0	34.6518	0	1.924	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2523.0	0	SC	0	1.5918	0	34.6517	0	1.921	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2524.0	0	SC	0	1.5913	0	34.6517	0	1.918	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2525.0	0	SC	0	1.5911	0	34.6515	0	1.917	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2526.0	0	SC	0	1.5926	0	34.6516	0	1.927	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2527.0	0	SC	0	1.5922	0	34.6517	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2528.0	0	SC	0	1.5919	0	34.6518	0	1.923	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2529.0	0	SC	0	1.5907	0	34.6518	0	1.921	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2530.0	0	SC	0	1.5905	0	34.6519	0	1.919	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2531.0	0	SC	0	1.5897	0	34.6519	0	1.921	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2532.0	0	SC	0	1.5895	0	34.6518	0	1.921	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2533.0	0	SC	0	1.5908	0	34.6518	0	1.927	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2534.0	0	SC	0	1.5919	0	34.6516	0	1.923	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2535.0	0	SC	0	1.5899	0	34.6519	0	1.923	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2536.0	0	SC	0	1.5896	0	34.6520	0	1.919	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2537.0	0	SC	0	1.5892	0	34.6520	0	1.916	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2538.0	0	SC	0	1.5891	0	34.6519	0	1.919	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2539.0	0	SC	0	1.5889	0	34.6520	0	1.918	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2540.0	0	SC	0	1.5884	0	34.6521	0	1.912	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2541.0	0	SC	0	1.5890	0	34.6520	0	1.918	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2542.0	0	SC	0	1.5882	0	34.6521	0	1.918	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2543.0	0	SC	0	1.5880	0	34.6521	0	1.919	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2544.0	0	SC	0	1.5877	0	34.6522	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2545.0	0	SC	0	1.5872	0	34.6522	0	1.930	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2546.0	0	SC	0	1.5869	0	34.6522	0	1.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2547.0	0	SC	0	1.5866	0	34.6522	0	1.927	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2548.0	0	SC	0	1.5865	0	34.6524	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2549.0	0	SC	0	1.5863	0	34.6525	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2550.0	0	SC	0	1.5869	0	34.6524	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2551.0	0	SC	0	1.5868	0	34.6522	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2552.0	0	SC	0	1.5868	0	34.6524	0	1.924	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2553.0	0	SC	0	1.5869	0	34.6526	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2554.0	0	SC	0	1.5870	0	34.6526	0	1.926	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2555.0	0	SC	0	1.5867	0	34.6525	0	1.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2556.0	0	SC	0	1.5863	0	34.6524	0	1.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2557.0	0	SC	0	1.5859	0	34.6526	0	1.928	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2558.0	0	SC	0	1.5863	0	34.6525	0	1.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2559.0	0	SC	0	1.5851	0	34.6526	0	1.929	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2560.0	0	SC	0	1.5842	0	34.6528	0	1.930	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2561.0	0	SC	0	1.5840	0	34.6529	0	1.930	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2562.0	0	SC	0	1.5838	0	34.6528	0	1.930	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2563.0	0	SC	0	1.5838	0	34.6528	0	1.931	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2564.0	0	SC	0	1.5838	0	34.6530	0	1.931	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2565.0	0	SC	0	1.5837	0	34.6530	0	1.931	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2566.0	0	SC	0	1.5836	0	34.6529	0	1.932	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2567.0	0	SC	0	1.5833	0	34.6529	0	1.932	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2568.0	0	SC	0	1.5831	0	34.6529	0	1.938	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2569.0	0	SC	0	1.5829	0	34.6531	0	1.944	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2570.0	0	SC	0	1.5823	0	34.6533	0	1.943	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2571.0	0	SC	0	1.5823	0	34.6532	0	1.940	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2572.0	0	SC	0	1.5821	0	34.6532	0	1.942	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2573.0	0	SC	0	1.5821	0	34.6532	0	1.950	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2574.0	0	SC	0	1.5821	0	34.6532	0	1.952	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2575.0	0	SC	0	1.5819	0	34.6532	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2576.0	0	SC	0	1.5818	0	34.6532	0	1.947	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2577.0	0	SC	0	1.5815	0	34.6534	0	1.947	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2578.0	0	SC	0	1.5809	0	34.6534	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2579.0	0	SC	0	1.5806	0	34.6535	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2580.0	0	SC	0	1.5802	0	34.6535	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2581.0	0	SC	0	1.5800	0	34.6535	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2582.0	0	SC	0	1.5798	0	34.6536	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2583.0	0	SC	0	1.5797	0	34.6536	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2584.0	0	SC	0	1.5794	0	34.6536	0	1.950	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2585.0	0	SC	0	1.5794	0	34.6536	0	1.950	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2586.0	0	SC	0	1.5793	0	34.6537	0	1.950	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2587.0	0	SC	0	1.5791	0	34.6537	0	1.951	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2588.0	0	SC	0	1.5789	0	34.6537	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2589.0	0	SC	0	1.5785	0	34.6539	0	1.948	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2590.0	0	SC	0	1.5783	0	34.6540	0	1.954	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2591.0	0	SC	0	1.5776	0	34.6541	0	1.952	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2592.0	0	SC	0	1.5771	0	34.6543	0	1.952	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2593.0	0	SC	0	1.5770	0	34.6543	0	1.952	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2594.0	0	SC	0	1.5769	0	34.6544	0	1.952	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2595.0	0	SC	0	1.5767	0	34.6543	0	1.954	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2596.0	0	SC	0	1.5762	0	34.6544	0	1.954	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2597.0	0	SC	0	1.5756	0	34.6544	0	1.963	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2598.0	0	SC	0	1.5752	0	34.6546	0	1.964	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2599.0	0	SC	0	1.5750	0	34.6546	0	1.962	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2600.0	0	SC	0	1.5748	0	34.6547	0	1.968	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2601.0	0	SC	0	1.5747	0	34.6546	0	1.975	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2602.0	0	SC	0	1.5741	0	34.6547	0	1.972	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2603.0	0	SC	0	1.5737	0	34.6549	0	1.970	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2604.0	0	SC	0	1.5737	0	34.6549	0	1.968	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2605.0	0	SC	0	1.5733	0	34.6549	0	1.968	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2606.0	0	SC	0	1.5730	0	34.6550	0	1.972	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2607.0	0	SC	0	1.5733	0	34.6550	0	1.982	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2608.0	0	SC	0	1.5728	0	34.6550	0	1.976	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2609.0	0	SC	0	1.5729	0	34.6552	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2610.0	0	SC	0	1.5729	0	34.6551	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2611.0	0	SC	0	1.5729	0	34.6550	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2612.0	0	SC	0	1.5728	0	34.6551	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2613.0	0	SC	0	1.5725	0	34.6551	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2614.0	0	SC	0	1.5713	0	34.6552	0	1.978	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2615.0	0	SC	0	1.5710	0	34.6552	0	1.979	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2616.0	0	SC	0	1.5703	0	34.6555	0	1.979	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2617.0	0	SC	0	1.5701	0	34.6555	0	1.980	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2618.0	0	SC	0	1.5701	0	34.6555	0	1.980	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2619.0	0	SC	0	1.5699	0	34.6556	0	1.991	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2620.0	0	SC	0	1.5699	0	34.6555	0	1.992	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2621.0	0	SC	0	1.5694	0	34.6557	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2622.0	0	SC	0	1.5690	0	34.6556	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2623.0	0	SC	0	1.5678	0	34.6559	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2624.0	0	SC	0	1.5674	0	34.6560	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2625.0	0	SC	0	1.5675	0	34.6560	0	1.990	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2626.0	0	SC	0	1.5675	0	34.6559	0	1.995	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2627.0	0	SC	0	1.5673	0	34.6560	0	1.996	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2628.0	0	SC	0	1.5671	0	34.6559	0	1.997	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2629.0	0	SC	0	1.5663	0	34.6561	0	1.990	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2630.0	0	SC	0	1.5661	0	34.6560	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2631.0	0	SC	0	1.5663	0	34.6561	0	1.988	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2632.0	0	SC	0	1.5665	0	34.6560	0	1.991	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2633.0	0	SC	0	1.5661	0	34.6562	0	1.991	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2634.0	0	SC	0	1.5656	0	34.6563	0	1.996	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2635.0	0	SC	0	1.5645	0	34.6565	0	2.001	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2636.0	0	SC	0	1.5635	0	34.6566	0	2.005	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2637.0	0	SC	0	1.5633	0	34.6566	0	2.000	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2638.0	0	SC	0	1.5634	0	34.6566	0	1.999	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2639.0	0	SC	0	1.5634	0	34.6566	0	1.999	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2640.0	0	SC	0	1.5633	0	34.6567	0	2.000	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2641.0	0	SC	0	1.5630	0	34.6567	0	2.003	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2642.0	0	SC	0	1.5627	0	34.6569	0	2.001	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2643.0	0	SC	0	1.5617	0	34.6569	0	2.007	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2644.0	0	SC	0	1.5611	0	34.6569	0	2.011	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2645.0	0	SC	0	1.5612	0	34.6569	0	2.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2646.0	0	SC	0	1.5611	0	34.6569	0	2.009	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2647.0	0	SC	0	1.5609	0	34.6571	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2648.0	0	SC	0	1.5609	0	34.6571	0	2.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2649.0	0	SC	0	1.5609	0	34.6571	0	2.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2650.0	0	SC	0	1.5609	0	34.6569	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2651.0	0	SC	0	1.5609	0	34.6569	0	2.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2652.0	0	SC	0	1.5608	0	34.6569	0	2.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2653.0	0	SC	0	1.5606	0	34.6571	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2654.0	0	SC	0	1.5608	0	34.6571	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2655.0	0	SC	0	1.5610	0	34.6569	0	2.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2656.0	0	SC	0	1.5610	0	34.6571	0	2.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2657.0	0	SC	0	1.5610	0	34.6572	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2658.0	0	SC	0	1.5608	0	34.6573	0	2.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2659.0	0	SC	0	1.5604	0	34.6572	0	2.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2660.0	0	SC	0	1.5598	0	34.6574	0	2.021	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2661.0	0	SC	0	1.5591	0	34.6574	0	2.020	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2662.0	0	SC	0	1.5591	0	34.6575	0	2.012	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2663.0	0	SC	0	1.5596	0	34.6574	0	2.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2664.0	0	SC	0	1.5592	0	34.6575	0	2.015	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2665.0	0	SC	0	1.5583	0	34.6577	0	2.013	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2666.0	0	SC	0	1.5581	0	34.6577	0	2.016	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2667.0	0	SC	0	1.5581	0	34.6577	0	2.017	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2668.0	0	SC	0	1.5579	0	34.6577	0	2.019	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2669.0	0	SC	0	1.5579	0	34.6578	0	2.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2670.0	0	SC	0	1.5577	0	34.6577	0	2.029	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2671.0	0	SC	0	1.5576	0	34.6578	0	2.028	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2672.0	0	SC	0	1.5579	0	34.6577	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2673.0	0	SC	0	1.5577	0	34.6578	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2674.0	0	SC	0	1.5577	0	34.6580	0	2.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2675.0	0	SC	0	1.5577	0	34.6578	0	2.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2676.0	0	SC	0	1.5577	0	34.6578	0	2.031	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2677.0	0	SC	0	1.5572	0	34.6580	0	2.039	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2678.0	0	SC	0	1.5569	0	34.6579	0	2.043	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2679.0	0	SC	0	1.5570	0	34.6580	0	2.041	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2680.0	0	SC	0	1.5567	0	34.6580	0	2.036	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2681.0	0	SC	0	1.5569	0	34.6579	0	2.025	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2682.0	0	SC	0	1.5560	0	34.6579	0	2.032	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2683.0	0	SC	0	1.5558	0	34.6581	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2684.0	0	SC	0	1.5556	0	34.6582	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2685.0	0	SC	0	1.5556	0	34.6582	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2686.0	0	SC	0	1.5556	0	34.6582	0	2.033	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2687.0	0	SC	0	1.5554	0	34.6582	0	2.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2688.0	0	SC	0	1.5555	0	34.6581	0	2.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2689.0	0	SC	0	1.5555	0	34.6582	0	2.035	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2690.0	0	SC	0	1.5556	0	34.6581	0	2.036	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2691.0	0	SC	0	1.5552	0	34.6584	0	2.036	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2692.0	0	SC	0	1.5544	0	34.6582	0	2.036	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2693.0	0	SC	0	1.5543	0	34.6584	0	2.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2694.0	0	SC	0	1.5543	0	34.6584	0	2.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2695.0	0	SC	0	1.5543	0	34.6584	0	2.037	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2696.0	0	SC	0	1.5543	0	34.6584	0	2.041	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2697.0	0	SC	0	1.5539	0	34.6584	0	2.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2698.0	0	SC	0	1.5535	0	34.6586	0	2.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2699.0	0	SC	0	1.5530	0	34.6587	0	2.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2700.0	0	SC	0	1.5528	0	34.6587	0	2.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2701.0	0	SC	0	1.5526	0	34.6588	0	2.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2702.0	0	SC	0	1.5528	0	34.6586	0	2.045	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2703.0	0	SC	0	1.5524	0	34.6587	0	2.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2704.0	0	SC	0	1.5516	0	34.6590	0	2.061	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2705.0	0	SC	0	1.5516	0	34.6590	0	2.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2706.0	0	SC	0	1.5516	0	34.6590	0	2.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2707.0	0	SC	0	1.5516	0	34.6590	0	2.050	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2708.0	0	SC	0	1.5516	0	34.6588	0	2.053	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2709.0	0	SC	0	1.5515	0	34.6590	0	2.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2710.0	0	SC	0	1.5515	0	34.6589	0	2.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2711.0	0	SC	0	1.5513	0	34.6590	0	2.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2712.0	0	SC	0	1.5515	0	34.6590	0	2.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2713.0	0	SC	0	1.5513	0	34.6589	0	2.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2714.0	0	SC	0	1.5511	0	34.6590	0	2.056	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2715.0	0	SC	0	1.5508	0	34.6591	0	2.052	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2716.0	0	SC	0	1.5503	0	34.6591	0	2.044	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2717.0	0	SC	0	1.5501	0	34.6591	0	2.049	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2718.0	0	SC	0	1.5501	0	34.6591	0	2.051	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2719.0	0	SC	0	1.5501	0	34.6591	0	2.054	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2720.0	0	SC	0	1.5499	0	34.6592	0	2.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2721.0	0	SC	0	1.5501	0	34.6592	0	2.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2722.0	0	SC	0	1.5499	0	34.6591	0	2.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2723.0	0	SC	0	1.5499	0	34.6592	0	2.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2724.0	0	SC	0	1.5497	0	34.6594	0	2.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2725.0	0	SC	0	1.5497	0	34.6594	0	2.062	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2726.0	0	SC	0	1.5496	0	34.6593	0	2.062	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2727.0	0	SC	0	1.5493	0	34.6594	0	2.062	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2728.0	0	SC	0	1.5506	0	34.6593	0	2.067	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2729.0	0	SC	0	1.5499	0	34.6593	0	2.060	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2730.0	0	SC	0	1.5493	0	34.6594	0	2.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2731.0	0	SC	0	1.5490	0	34.6596	0	2.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2732.0	0	SC	0	1.5489	0	34.6595	0	2.059	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2733.0	0	SC	0	1.5487	0	34.6596	0	2.058	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2734.0	0	SC	0	1.5484	0	34.6596	0	2.063	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2735.0	0	SC	0	1.5489	0	34.6595	0	2.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2736.0	0	SC	0	1.5493	0	34.6595	0	2.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2737.0	0	SC	0	1.5480	0	34.6597	0	2.064	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2738.0	0	SC	0	1.5474	0	34.6599	0	2.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2739.0	0	SC	0	1.5472	0	34.6599	0	2.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2740.0	0	SC	0	1.5471	0	34.6599	0	2.065	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2741.0	0	SC	0	1.5472	0	34.6599	0	2.066	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2742.0	0	SC	0	1.5469	0	34.6599	0	2.068	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2743.0	0	SC	0	1.5471	0	34.6599	0	2.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2744.0	0	SC	0	1.5465	0	34.6599	0	2.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2745.0	0	SC	0	1.5463	0	34.6599	0	2.074	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2746.0	0	SC	0	1.5464	0	34.6599	0	2.074	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2747.0	0	SC	0	1.5461	0	34.6601	0	2.074	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2748.0	0	SC	0	1.5455	0	34.6601	0	2.074	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2749.0	0	SC	0	1.5450	0	34.6602	0	2.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2750.0	0	SC	0	1.5454	0	34.6601	0	2.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2751.0	0	SC	0	1.5459	0	34.6601	0	2.075	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2752.0	0	SC	0	1.5447	0	34.6602	0	2.076	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2753.0	0	SC	0	1.5440	0	34.6604	0	2.078	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2754.0	0	SC	0	1.5440	0	34.6604	0	2.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2755.0	0	SC	0	1.5438	0	34.6605	0	2.080	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2756.0	0	SC	0	1.5436	0	34.6604	0	2.079	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2757.0	0	SC	0	1.5440	0	34.6604	0	2.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2758.0	0	SC	0	1.5453	0	34.6602	0	2.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2759.0	0	SC	0	1.5435	0	34.6605	0	2.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2760.0	0	SC	0	1.5429	0	34.6607	0	2.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2761.0	0	SC	0	1.5430	0	34.6605	0	2.085	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2762.0	0	SC	0	1.5430	0	34.6606	0	2.086	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2763.0	0	SC	0	1.5432	0	34.6605	0	2.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2764.0	0	SC	0	1.5426	0	34.6607	0	2.077	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2765.0	0	SC	0	1.5426	0	34.6608	0	2.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2766.0	0	SC	0	1.5423	0	34.6608	0	2.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2767.0	0	SC	0	1.5421	0	34.6607	0	2.087	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2768.0	0	SC	0	1.5421	0	34.6607	0	2.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2769.0	0	SC	0	1.5421	0	34.6607	0	2.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2770.0	0	SC	0	1.5421	0	34.6607	0	2.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2771.0	0	SC	0	1.5419	0	34.6608	0	2.089	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2772.0	0	SC	0	1.5419	0	34.6609	0	2.089	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2773.0	0	SC	0	1.5419	0	34.6610	0	2.089	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2774.0	0	SC	0	1.5415	0	34.6610	0	2.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2775.0	0	SC	0	1.5415	0	34.6609	0	2.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2776.0	0	SC	0	1.5419	0	34.6609	0	2.090	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2777.0	0	SC	0	1.5421	0	34.6608	0	2.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2778.0	0	SC	0	1.5413	0	34.6610	0	2.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2779.0	0	SC	0	1.5413	0	34.6609	0	2.091	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2780.0	0	SC	0	1.5410	0	34.6610	0	2.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2781.0	0	SC	0	1.5405	0	34.6610	0	2.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2782.0	0	SC	0	1.5400	0	34.6611	0	2.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2783.0	0	SC	0	1.5398	0	34.6612	0	2.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2784.0	0	SC	0	1.5400	0	34.6612	0	2.092	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2785.0	0	SC	0	1.5400	0	34.6612	0	2.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2786.0	0	SC	0	1.5400	0	34.6611	0	2.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2787.0	0	SC	0	1.5400	0	34.6611	0	2.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2788.0	0	SC	0	1.5400	0	34.6612	0	2.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2789.0	0	SC	0	1.5400	0	34.6612	0	2.094	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2790.0	0	SC	0	1.5398	0	34.6612	0	2.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2791.0	0	SC	0	1.5394	0	34.6613	0	2.083	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2792.0	0	SC	0	1.5398	0	34.6614	0	2.088	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2793.0	0	SC	0	1.5398	0	34.6614	0	2.093	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2794.0	0	SC	0	1.5392	0	34.6614	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2795.0	0	SC	0	1.5391	0	34.6614	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2796.0	0	SC	0	1.5393	0	34.6616	0	2.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2797.0	0	SC	0	1.5393	0	34.6614	0	2.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2798.0	0	SC	0	1.5393	0	34.6617	0	2.097	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2799.0	0	SC	0	1.5391	0	34.6614	0	2.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2800.0	0	SC	0	1.5389	0	34.6616	0	2.098	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2801.0	0	SC	0	1.5392	0	34.6614	0	2.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2802.0	0	SC	0	1.5386	0	34.6617	0	2.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2803.0	0	SC	0	1.5379	0	34.6616	0	2.099	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2804.0	0	SC	0	1.5372	0	34.6619	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2805.0	0	SC	0	1.5367	0	34.6620	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2806.0	0	SC	0	1.5362	0	34.6619	0	2.100	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2807.0	0	SC	0	1.5356	0	34.6621	0	2.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2808.0	0	SC	0	1.5362	0	34.6620	0	2.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2809.0	0	SC	0	1.5354	0	34.6621	0	2.101	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2810.0	0	SC	0	1.5354	0	34.6620	0	2.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2811.0	0	SC	0	1.5354	0	34.6622	0	2.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2812.0	0	SC	0	1.5354	0	34.6621	0	2.102	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2813.0	0	SC	0	1.5354	0	34.6621	0	2.103	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2814.0	0	SC	0	1.5354	0	34.6621	0	2.103	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2815.0	0	SC	0	1.5355	0	34.6621	0	2.103	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2816.0	0	SC	0	1.5355	0	34.6621	0	2.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2817.0	0	SC	0	1.5353	0	34.6622	0	2.104	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2818.0	0	SC	0	1.5354	0	34.6621	0	2.107	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2819.0	0	SC	0	1.5355	0	34.6622	0	2.106	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2820.0	0	SC	0	1.5356	0	34.6622	0	2.111	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2821.0	0	SC	0	1.5353	0	34.6623	0	2.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2822.0	0	SC	0	1.5349	0	34.6624	0	2.120	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2823.0	0	SC	0	1.5344	0	34.6624	0	2.114	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2824.0	0	SC	0	1.5337	0	34.6624	0	2.113	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2825.0	0	SC	0	1.5342	0	34.6625	0	2.116	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2826.0	0	SC	0	1.5332	0	34.6625	0	2.123	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2827.0	0	SC	0	1.5326	0	34.6626	0	2.124	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2828.0	0	SC	0	1.5327	0	34.6626	0	2.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2829.0	0	SC	0	1.5327	0	34.6625	0	2.123	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2830.0	0	SC	0	1.5322	0	34.6626	0	2.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2831.0	0	SC	0	1.5320	0	34.6627	0	2.123	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2832.0	0	SC	0	1.5318	0	34.6628	0	2.111	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2833.0	0	SC	0	1.5311	0	34.6628	0	2.116	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2834.0	0	SC	0	1.5302	0	34.6629	0	2.119	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2835.0	0	SC	0	1.5302	0	34.6629	0	2.125	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2836.0	0	SC	0	1.5302	0	34.6631	0	2.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2837.0	0	SC	0	1.5301	0	34.6631	0	2.122	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2838.0	0	SC	0	1.5303	0	34.6629	0	2.123	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2839.0	0	SC	0	1.5303	0	34.6629	0	2.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2840.0	0	SC	0	1.5304	0	34.6629	0	2.125	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2841.0	0	SC	0	1.5306	0	34.6628	0	2.126	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2842.0	0	SC	0	1.5303	0	34.6629	0	2.128	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2843.0	0	SC	0	1.5299	0	34.6629	0	2.133	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2844.0	0	SC	0	1.5297	0	34.6629	0	2.130	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2845.0	0	SC	0	1.5297	0	34.6629	0	2.129	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2846.0	0	SC	0	1.5295	0	34.6631	0	2.121	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2847.0	0	SC	0	1.5293	0	34.6633	0	2.126	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2848.0	0	SC	0	1.5292	0	34.6633	0	2.128	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2849.0	0	SC	0	1.5286	0	34.6633	0	2.132	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2850.0	0	SC	0	1.5278	0	34.6634	0	2.135	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2851.0	0	SC	0	1.5276	0	34.6635	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2852.0	0	SC	0	1.5278	0	34.6634	0	2.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2853.0	0	SC	0	1.5278	0	34.6634	0	2.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2854.0	0	SC	0	1.5278	0	34.6634	0	2.137	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2855.0	0	SC	0	1.5280	0	34.6634	0	2.141	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2856.0	0	SC	0	1.5280	0	34.6634	0	2.138	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2857.0	0	SC	0	1.5280	0	34.6633	0	2.138	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2858.0	0	SC	0	1.5280	0	34.6633	0	2.147	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2859.0	0	SC	0	1.5278	0	34.6634	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2860.0	0	SC	0	1.5278	0	34.6634	0	2.146	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2861.0	0	SC	0	1.5274	0	34.6634	0	2.142	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2862.0	0	SC	0	1.5272	0	34.6636	0	2.150	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2863.0	0	SC	0	1.5268	0	34.6635	0	2.145	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2864.0	0	SC	0	1.5264	0	34.6638	0	2.144	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2865.0	0	SC	0	1.5263	0	34.6636	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2866.0	0	SC	0	1.5261	0	34.6639	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2867.0	0	SC	0	1.5259	0	34.6638	0	2.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2868.0	0	SC	0	1.5247	0	34.6640	0	2.136	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2869.0	0	SC	0	1.5242	0	34.6640	0	2.142	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2870.0	0	SC	0	1.5241	0	34.6641	0	2.145	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2871.0	0	SC	0	1.5240	0	34.6640	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2872.0	0	SC	0	1.5241	0	34.6640	0	2.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2873.0	0	SC	0	1.5236	0	34.6642	0	2.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2874.0	0	SC	0	1.5234	0	34.6642	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2875.0	0	SC	0	1.5227	0	34.6643	0	2.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2876.0	0	SC	0	1.5221	0	34.6644	0	2.147	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2877.0	0	SC	0	1.5215	0	34.6643	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2878.0	0	SC	0	1.5213	0	34.6644	0	2.141	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2879.0	0	SC	0	1.5212	0	34.6644	0	2.140	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2880.0	0	SC	0	1.5211	0	34.6644	0	2.148	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2881.0	0	SC	0	1.5211	0	34.6644	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2882.0	0	SC	0	1.5211	0	34.6644	0	2.147	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2883.0	0	SC	0	1.5210	0	34.6644	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2884.0	0	SC	0	1.5206	0	34.6644	0	2.152	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2885.0	0	SC	0	1.5202	0	34.6646	0	2.146	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2886.0	0	SC	0	1.5200	0	34.6646	0	2.151	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2887.0	0	SC	0	1.5201	0	34.6646	0	2.151	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2888.0	0	SC	0	1.5198	0	34.6647	0	2.145	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2889.0	0	SC	0	1.5196	0	34.6647	0	2.147	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2890.0	0	SC	0	1.5196	0	34.6648	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2891.0	0	SC	0	1.5194	0	34.6649	0	2.148	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2892.0	0	SC	0	1.5193	0	34.6649	0	2.149	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2893.0	0	SC	0	1.5193	0	34.6648	0	2.151	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2894.0	0	SC	0	1.5192	0	34.6650	0	2.161	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2895.0	0	SC	0	1.5194	0	34.6648	0	2.160	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2896.0	0	SC	0	1.5193	0	34.6649	0	2.161	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2897.0	0	SC	0	1.5189	0	34.6650	0	2.165	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2898.0	0	SC	0	1.5188	0	34.6651	0	2.172	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2899.0	0	SC	0	1.5186	0	34.6651	0	2.167	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2900.0	0	SC	0	1.5185	0	34.6651	0	2.165	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2901.0	0	SC	0	1.5184	0	34.6651	0	2.157	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2902.0	0	SC	0	1.5182	0	34.6651	0	2.158	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2903.0	0	SC	0	1.5187	0	34.6650	0	2.161	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2904.0	0	SC	0	1.5182	0	34.6652	0	2.161	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2905.0	0	SC	0	1.5179	0	34.6652	0	2.161	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2906.0	0	SC	0	1.5177	0	34.6652	0	2.162	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2907.0	0	SC	0	1.5175	0	34.6653	0	2.162	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2908.0	0	SC	0	1.5173	0	34.6653	0	2.162	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2909.0	0	SC	0	1.5173	0	34.6653	0	2.163	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2910.0	0	SC	0	1.5173	0	34.6651	0	2.171	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2911.0	0	SC	0	1.5169	0	34.6654	0	2.170	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2912.0	0	SC	0	1.5166	0	34.6654	0	2.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2913.0	0	SC	0	1.5164	0	34.6654	0	2.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2914.0	0	SC	0	1.5164	0	34.6654	0	2.159	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2915.0	0	SC	0	1.5164	0	34.6655	0	2.169	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2916.0	0	SC	0	1.5164	0	34.6655	0	2.176	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2917.0	0	SC	0	1.5164	0	34.6654	0	2.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2918.0	0	SC	0	1.5162	0	34.6655	0	2.173	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2919.0	0	SC	0	1.5158	0	34.6656	0	2.173	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2920.0	0	SC	0	1.5154	0	34.6656	0	2.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2921.0	0	SC	0	1.5153	0	34.6657	0	2.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2922.0	0	SC	0	1.5152	0	34.6657	0	2.173	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2923.0	0	SC	0	1.5152	0	34.6656	0	2.174	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2924.0	0	SC	0	1.5151	0	34.6658	0	2.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2925.0	0	SC	0	1.5151	0	34.6657	0	2.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2926.0	0	SC	0	1.5144	0	34.6658	0	2.175	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2927.0	0	SC	0	1.5139	0	34.6659	0	2.176	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2928.0	0	SC	0	1.5137	0	34.6659	0	2.180	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2929.0	0	SC	0	1.5133	0	34.6659	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2930.0	0	SC	0	1.5127	0	34.6662	0	2.189	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2931.0	0	SC	0	1.5125	0	34.6661	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2932.0	0	SC	0	1.5124	0	34.6659	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2933.0	0	SC	0	1.5122	0	34.6662	0	2.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2934.0	0	SC	0	1.5124	0	34.6662	0	2.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2935.0	0	SC	0	1.5123	0	34.6659	0	2.185	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2936.0	0	SC	0	1.5121	0	34.6661	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2937.0	0	SC	0	1.5120	0	34.6661	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2938.0	0	SC	0	1.5118	0	34.6661	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2939.0	0	SC	0	1.5116	0	34.6663	0	2.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2940.0	0	SC	0	1.5113	0	34.6665	0	2.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2941.0	0	SC	0	1.5107	0	34.6665	0	2.187	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2942.0	0	SC	0	1.5106	0	34.6663	0	2.188	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2943.0	0	SC	0	1.5099	0	34.6665	0	2.188	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2944.0	0	SC	0	1.5101	0	34.6665	0	2.186	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2945.0	0	SC	0	1.5100	0	34.6665	0	2.189	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2946.0	0	SC	0	1.5093	0	34.6667	0	2.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2947.0	0	SC	0	1.5088	0	34.6668	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2948.0	0	SC	0	1.5087	0	34.6668	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2949.0	0	SC	0	1.5086	0	34.6668	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2950.0	0	SC	0	1.5083	0	34.6669	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2951.0	0	SC	0	1.5082	0	34.6668	0	2.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2952.0	0	SC	0	1.5081	0	34.6668	0	2.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2953.0	0	SC	0	1.5078	0	34.6670	0	2.191	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2954.0	0	SC	0	1.5080	0	34.6671	0	2.192	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2955.0	0	SC	0	1.5080	0	34.6669	0	2.192	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2956.0	0	SC	0	1.5074	0	34.6671	0	2.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2957.0	0	SC	0	1.5072	0	34.6670	0	2.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2958.0	0	SC	0	1.5071	0	34.6671	0	2.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2959.0	0	SC	0	1.5076	0	34.6668	0	2.193	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2960.0	0	SC	0	1.5072	0	34.6670	0	2.194	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2961.0	0	SC	0	1.5072	0	34.6672	0	2.194	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2962.0	0	SC	0	1.5071	0	34.6671	0	2.194	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2963.0	0	SC	0	1.5070	0	34.6670	0	2.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2964.0	0	SC	0	1.5070	0	34.6670	0	2.195	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2965.0	0	SC	0	1.5069	0	34.6671	0	2.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2966.0	0	SC	0	1.5068	0	34.6670	0	2.203	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2967.0	0	SC	0	1.5067	0	34.6672	0	2.207	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2968.0	0	SC	0	1.5065	0	34.6673	0	2.203	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2969.0	0	SC	0	1.5065	0	34.6673	0	2.207	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2970.0	0	SC	0	1.5064	0	34.6674	0	2.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2971.0	0	SC	0	1.5063	0	34.6671	0	2.190	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2972.0	0	SC	0	1.5061	0	34.6673	0	2.194	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2973.0	0	SC	0	1.5057	0	34.6674	0	2.197	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2974.0	0	SC	0	1.5053	0	34.6674	0	2.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2975.0	0	SC	0	1.5051	0	34.6674	0	2.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2976.0	0	SC	0	1.5049	0	34.6674	0	2.199	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2977.0	0	SC	0	1.5048	0	34.6674	0	2.200	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2978.0	0	SC	0	1.5053	0	34.6673	0	2.200	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2979.0	0	SC	0	1.5049	0	34.6674	0	2.200	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2980.0	0	SC	0	1.5047	0	34.6674	0	2.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2981.0	0	SC	0	1.5046	0	34.6674	0	2.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2982.0	0	SC	0	1.5042	0	34.6676	0	2.201	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2983.0	0	SC	0	1.5043	0	34.6674	0	2.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2984.0	0	SC	0	1.5038	0	34.6676	0	2.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2985.0	0	SC	0	1.5034	0	34.6676	0	2.202	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2986.0	0	SC	0	1.5032	0	34.6676	0	2.203	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2987.0	0	SC	0	1.5030	0	34.6678	0	2.213	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2988.0	0	SC	0	1.5029	0	34.6680	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2989.0	0	SC	0	1.5032	0	34.6678	0	2.230	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2990.0	0	SC	0	1.5030	0	34.6678	0	2.221	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2991.0	0	SC	0	1.5030	0	34.6678	0	2.218	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2992.0	0	SC	0	1.5030	0	34.6679	0	2.225	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2993.0	0	SC	0	1.5029	0	34.6679	0	2.229	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2994.0	0	SC	0	1.5024	0	34.6680	0	2.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2995.0	0	SC	0	1.5020	0	34.6681	0	2.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2996.0	0	SC	0	1.5019	0	34.6682	0	2.227	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2997.0	0	SC	0	1.5017	0	34.6682	0	2.229	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2998.0	0	SC	0	1.5017	0	34.6682	0	2.227	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	2999.0	0	SC	0	1.5017	0	34.6681	0	2.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3000.0	0	SC	0	1.5015	0	34.6682	0	2.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3001.0	0	SC	0	1.5015	0	34.6682	0	2.228	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3002.0	0	SC	0	1.5011	0	34.6683	0	2.229	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3003.0	0	SC	0	1.5010	0	34.6684	0	2.229	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3004.0	0	SC	0	1.5008	0	34.6684	0	2.230	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3005.0	0	SC	0	1.5009	0	34.6683	0	2.230	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3006.0	0	SC	0	1.5015	0	34.6684	0	2.230	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3007.0	0	SC	0	1.5010	0	34.6683	0	2.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3008.0	0	SC	0	1.5007	0	34.6684	0	2.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3009.0	0	SC	0	1.5008	0	34.6684	0	2.231	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3010.0	0	SC	0	1.5007	0	34.6684	0	2.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3011.0	0	SC	0	1.5005	0	34.6685	0	2.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3012.0	0	SC	0	1.5003	0	34.6684	0	2.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3013.0	0	SC	0	1.5004	0	34.6685	0	2.233	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3014.0	0	SC	0	1.5005	0	34.6684	0	2.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3015.0	0	SC	0	1.5005	0	34.6683	0	2.230	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3016.0	0	SC	0	1.5006	0	34.6685	0	2.232	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3017.0	0	SC	0	1.5004	0	34.6685	0	2.234	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3018.0	0	SC	0	1.5003	0	34.6684	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3019.0	0	SC	0	1.5000	0	34.6686	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3020.0	0	SC	0	1.5002	0	34.6684	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3021.0	0	SC	0	1.5001	0	34.6684	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3022.0	0	SC	0	1.5001	0	34.6686	0	2.235	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3023.0	0	SC	0	1.5001	0	34.6686	0	2.237	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3024.0	0	SC	0	1.5001	0	34.6686	0	2.237	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3025.0	0	SC	0	1.5002	0	34.6685	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3026.0	0	SC	0	1.5003	0	34.6685	0	2.244	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3027.0	0	SC	0	1.4998	0	34.6686	0	2.234	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3028.0	0	SC	0	1.4989	0	34.6688	0	2.244	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3029.0	0	SC	0	1.4989	0	34.6688	0	2.234	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3030.0	0	SC	0	1.4989	0	34.6689	0	2.237	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3031.0	0	SC	0	1.4990	0	34.6689	0	2.239	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3032.0	0	SC	0	1.4989	0	34.6689	0	2.239	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3033.0	0	SC	0	1.4988	0	34.6689	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3034.0	0	SC	0	1.4987	0	34.6688	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3035.0	0	SC	0	1.4987	0	34.6689	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3036.0	0	SC	0	1.4989	0	34.6689	0	2.241	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3037.0	0	SC	0	1.4986	0	34.6689	0	2.241	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3038.0	0	SC	0	1.4986	0	34.6691	0	2.241	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3039.0	0	SC	0	1.4985	0	34.6689	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3040.0	0	SC	0	1.4984	0	34.6689	0	2.240	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3041.0	0	SC	0	1.4984	0	34.6689	0	2.243	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3042.0	0	SC	0	1.4984	0	34.6689	0	2.244	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3043.0	0	SC	0	1.4983	0	34.6691	0	2.243	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3044.0	0	SC	0	1.4982	0	34.6689	0	2.248	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3045.0	0	SC	0	1.4980	0	34.6689	0	2.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3046.0	0	SC	0	1.4979	0	34.6691	0	2.249	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3047.0	0	SC	0	1.4979	0	34.6692	0	2.251	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3048.0	0	SC	0	1.4980	0	34.6691	0	2.253	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3049.0	0	SC	0	1.4980	0	34.6692	0	2.255	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3050.0	0	SC	0	1.4980	0	34.6692	0	2.254	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3051.0	0	SC	0	1.4980	0	34.6691	0	2.242	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3052.0	0	SC	0	1.4979	0	34.6693	0	2.243	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3053.0	0	SC	0	1.4978	0	34.6692	0	2.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3054.0	0	SC	0	1.4975	0	34.6694	0	2.247	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3055.0	0	SC	0	1.4973	0	34.6695	0	2.249	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3056.0	0	SC	0	1.4971	0	34.6694	0	2.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3057.0	0	SC	0	1.4969	0	34.6695	0	2.264	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3058.0	0	SC	0	1.4966	0	34.6696	0	2.259	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3059.0	0	SC	0	1.4964	0	34.6697	0	2.255	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3060.0	0	SC	0	1.4965	0	34.6695	0	2.256	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3061.0	0	SC	0	1.4962	0	34.6696	0	2.256	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3062.0	0	SC	0	1.4961	0	34.6697	0	2.257	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3063.0	0	SC	0	1.4959	0	34.6697	0	2.258	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3064.0	0	SC	0	1.4958	0	34.6697	0	2.258	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3065.0	0	SC	0	1.4957	0	34.6697	0	2.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3066.0	0	SC	0	1.4956	0	34.6697	0	2.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3067.0	0	SC	0	1.4954	0	34.6697	0	2.261	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3068.0	0	SC	0	1.4948	0	34.6698	0	2.267	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3069.0	0	SC	0	1.4948	0	34.6698	0	2.268	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3070.0	0	SC	0	1.4946	0	34.6698	0	2.260	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3071.0	0	SC	0	1.4941	0	34.6698	0	2.261	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3072.0	0	SC	0	1.4940	0	34.6698	0	2.266	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3073.0	0	SC	0	1.4940	0	34.6697	0	2.266	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3074.0	0	SC	0	1.4940	0	34.6698	0	2.266	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3075.0	0	SC	0	1.4938	0	34.6698	0	2.267	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3076.0	0	SC	0	1.4937	0	34.6698	0	2.262	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3077.0	0	SC	0	1.4935	0	34.6699	0	2.261	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3078.0	0	SC	0	1.4931	0	34.6699	0	2.267	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3079.0	0	SC	0	1.4931	0	34.6701	0	2.270	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3080.0	0	SC	0	1.4931	0	34.6700	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3081.0	0	SC	0	1.4933	0	34.6700	0	2.275	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3082.0	0	SC	0	1.4933	0	34.6699	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3083.0	0	SC	0	1.4931	0	34.6701	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3084.0	0	SC	0	1.4933	0	34.6701	0	2.273	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3085.0	0	SC	0	1.4931	0	34.6701	0	2.273	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3086.0	0	SC	0	1.4931	0	34.6702	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3087.0	0	SC	0	1.4931	0	34.6701	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3088.0	0	SC	0	1.4926	0	34.6703	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3089.0	0	SC	0	1.4920	0	34.6704	0	2.273	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3090.0	0	SC	0	1.4916	0	34.6704	0	2.269	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3091.0	0	SC	0	1.4919	0	34.6704	0	2.273	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3092.0	0	SC	0	1.4918	0	34.6703	0	2.278	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3093.0	0	SC	0	1.4914	0	34.6704	0	2.277	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3094.0	0	SC	0	1.4914	0	34.6704	0	2.277	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3095.0	0	SC	0	1.4912	0	34.6704	0	2.276	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3096.0	0	SC	0	1.4911	0	34.6706	0	2.276	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3097.0	0	SC	0	1.4908	0	34.6706	0	2.274	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3098.0	0	SC	0	1.4907	0	34.6706	0	2.266	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3099.0	0	SC	0	1.4907	0	34.6706	0	2.271	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3100.0	0	SC	0	1.4906	0	34.6706	0	2.275	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3101.0	0	SC	0	1.4905	0	34.6704	0	2.282	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3102.0	0	SC	0	1.4904	0	34.6706	0	2.281	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3103.0	0	SC	0	1.4904	0	34.6706	0	2.275	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3104.0	0	SC	0	1.4906	0	34.6706	0	2.275	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3105.0	0	SC	0	1.4907	0	34.6706	0	2.281	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3106.0	0	SC	0	1.4907	0	34.6706	0	2.280	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3107.0	0	SC	0	1.4906	0	34.6706	0	2.281	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3108.0	0	SC	0	1.4905	0	34.6708	0	2.289	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3109.0	0	SC	0	1.4906	0	34.6704	0	2.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3110.0	0	SC	0	1.4903	0	34.6706	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3111.0	0	SC	0	1.4902	0	34.6709	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3112.0	0	SC	0	1.4902	0	34.6709	0	2.287	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3113.0	0	SC	0	1.4902	0	34.6708	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3114.0	0	SC	0	1.4896	0	34.6709	0	2.290	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3115.0	0	SC	0	1.4897	0	34.6708	0	2.289	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3116.0	0	SC	0	1.4898	0	34.6708	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3117.0	0	SC	0	1.4898	0	34.6709	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3118.0	0	SC	0	1.4899	0	34.6709	0	2.288	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3119.0	0	SC	0	1.4899	0	34.6709	0	2.291	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3120.0	0	SC	0	1.4899	0	34.6708	0	2.293	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3121.0	0	SC	0	1.4897	0	34.6710	0	2.292	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3122.0	0	SC	0	1.4897	0	34.6710	0	2.292	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3123.0	0	SC	0	1.4885	0	34.6710	0	2.292	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3124.0	0	SC	0	1.4884	0	34.6712	0	2.293	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3125.0	0	SC	0	1.4885	0	34.6711	0	2.293	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3126.0	0	SC	0	1.4885	0	34.6712	0	2.293	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3127.0	0	SC	0	1.4884	0	34.6711	0	2.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3128.0	0	SC	0	1.4885	0	34.6710	0	2.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3129.0	0	SC	0	1.4884	0	34.6713	0	2.294	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3130.0	0	SC	0	1.4885	0	34.6712	0	2.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3131.0	0	SC	0	1.4887	0	34.6712	0	2.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3132.0	0	SC	0	1.4884	0	34.6711	0	2.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3133.0	0	SC	0	1.4880	0	34.6713	0	2.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3134.0	0	SC	0	1.4878	0	34.6715	0	2.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3135.0	0	SC	0	1.4876	0	34.6714	0	2.297	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3136.0	0	SC	0	1.4874	0	34.6714	0	2.295	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3137.0	0	SC	0	1.4872	0	34.6713	0	2.297	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3138.0	0	SC	0	1.4872	0	34.6714	0	2.291	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3139.0	0	SC	0	1.4871	0	34.6714	0	2.296	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3140.0	0	SC	0	1.4860	0	34.6715	0	2.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3141.0	0	SC	0	1.4857	0	34.6715	0	2.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3142.0	0	SC	0	1.4855	0	34.6715	0	2.300	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3143.0	0	SC	0	1.4853	0	34.6717	0	2.300	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3144.0	0	SC	0	1.4853	0	34.6717	0	2.300	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3145.0	0	SC	0	1.4853	0	34.6716	0	2.300	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3146.0	0	SC	0	1.4853	0	34.6717	0	2.301	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3147.0	0	SC	0	1.4851	0	34.6717	0	2.301	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3148.0	0	SC	0	1.4850	0	34.6717	0	2.302	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3149.0	0	SC	0	1.4850	0	34.6717	0	2.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3150.0	0	SC	0	1.4851	0	34.6718	0	2.299	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3151.0	0	SC	0	1.4851	0	34.6717	0	2.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3152.0	0	SC	0	1.4851	0	34.6717	0	2.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3153.0	0	SC	0	1.4848	0	34.6718	0	2.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3154.0	0	SC	0	1.4847	0	34.6718	0	2.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3155.0	0	SC	0	1.4844	0	34.6719	0	2.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3156.0	0	SC	0	1.4841	0	34.6719	0	2.304	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3157.0	0	SC	0	1.4840	0	34.6719	0	2.305	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3158.0	0	SC	0	1.4843	0	34.6719	0	2.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3159.0	0	SC	0	1.4842	0	34.6719	0	2.311	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3160.0	0	SC	0	1.4844	0	34.6717	0	2.306	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3161.0	0	SC	0	1.4845	0	34.6719	0	2.305	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3162.0	0	SC	0	1.4846	0	34.6719	0	2.303	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3163.0	0	SC	0	1.4846	0	34.6719	0	2.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3164.0	0	SC	0	1.4845	0	34.6719	0	2.308	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3165.0	0	SC	0	1.4845	0	34.6719	0	2.308	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3166.0	0	SC	0	1.4847	0	34.6719	0	2.317	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3167.0	0	SC	0	1.4838	0	34.6719	0	2.315	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3168.0	0	SC	0	1.4836	0	34.6721	0	2.306	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3169.0	0	SC	0	1.4836	0	34.6721	0	2.305	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3170.0	0	SC	0	1.4834	0	34.6721	0	2.306	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3171.0	0	SC	0	1.4832	0	34.6721	0	2.309	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3172.0	0	SC	0	1.4830	0	34.6721	0	2.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3173.0	0	SC	0	1.4829	0	34.6723	0	2.310	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3174.0	0	SC	0	1.4829	0	34.6721	0	2.312	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3175.0	0	SC	0	1.4825	0	34.6721	0	2.311	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3176.0	0	SC	0	1.4825	0	34.6723	0	2.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3177.0	0	SC	0	1.4823	0	34.6724	0	2.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3178.0	0	SC	0	1.4817	0	34.6724	0	2.307	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3179.0	0	SC	0	1.4813	0	34.6726	0	2.312	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3180.0	0	SC	0	1.4816	0	34.6725	0	2.315	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3181.0	0	SC	0	1.4813	0	34.6724	0	2.314	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3182.0	0	SC	0	1.4815	0	34.6725	0	2.314	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3183.0	0	SC	0	1.4811	0	34.6726	0	2.319	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3184.0	0	SC	0	1.4806	0	34.6726	0	2.318	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3185.0	0	SC	0	1.4806	0	34.6726	0	2.318	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3186.0	0	SC	0	1.4806	0	34.6727	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3187.0	0	SC	0	1.4806	0	34.6727	0	2.322	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3188.0	0	SC	0	1.4805	0	34.6727	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3189.0	0	SC	0	1.4807	0	34.6725	0	2.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3190.0	0	SC	0	1.4808	0	34.6726	0	2.324	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3191.0	0	SC	0	1.4803	0	34.6728	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3192.0	0	SC	0	1.4801	0	34.6727	0	2.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3193.0	0	SC	0	1.4800	0	34.6727	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3194.0	0	SC	0	1.4800	0	34.6727	0	2.327	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3195.0	0	SC	0	1.4799	0	34.6728	0	2.320	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3196.0	0	SC	0	1.4798	0	34.6729	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3197.0	0	SC	0	1.4797	0	34.6729	0	2.326	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3198.0	0	SC	0	1.4794	0	34.6729	0	2.328	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3199.0	0	SC	0	1.4794	0	34.6730	0	2.327	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3200.0	0	SC	0	1.4790	0	34.6730	0	2.328	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3201.0	0	SC	0	1.4788	0	34.6732	0	2.328	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3202.0	0	SC	0	1.4788	0	34.6730	0	2.328	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3203.0	0	SC	0	1.4787	0	34.6731	0	2.329	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3204.0	0	SC	0	1.4786	0	34.6732	0	2.329	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3205.0	0	SC	0	1.4789	0	34.6730	0	2.329	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3206.0	0	SC	0	1.4789	0	34.6732	0	2.330	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3207.0	0	SC	0	1.4788	0	34.6732	0	2.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3208.0	0	SC	0	1.4787	0	34.6732	0	2.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3209.0	0	SC	0	1.4787	0	34.6732	0	2.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3210.0	0	SC	0	1.4785	0	34.6732	0	2.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3211.0	0	SC	0	1.4780	0	34.6732	0	2.332	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3212.0	0	SC	0	1.4780	0	34.6734	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3213.0	0	SC	0	1.4779	0	34.6732	0	2.321	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3214.0	0	SC	0	1.4777	0	34.6733	0	2.325	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3215.0	0	SC	0	1.4776	0	34.6734	0	2.331	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3216.0	0	SC	0	1.4773	0	34.6735	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3217.0	0	SC	0	1.4773	0	34.6734	0	2.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3218.0	0	SC	0	1.4773	0	34.6734	0	2.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3219.0	0	SC	0	1.4773	0	34.6735	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3220.0	0	SC	0	1.4776	0	34.6733	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3221.0	0	SC	0	1.4777	0	34.6733	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3222.0	0	SC	0	1.4777	0	34.6734	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3223.0	0	SC	0	1.4778	0	34.6734	0	2.336	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3224.0	0	SC	0	1.4778	0	34.6735	0	2.337	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3225.0	0	SC	0	1.4773	0	34.6735	0	2.337	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3226.0	0	SC	0	1.4771	0	34.6735	0	2.334	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3227.0	0	SC	0	1.4770	0	34.6736	0	2.330	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3228.0	0	SC	0	1.4771	0	34.6735	0	2.335	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3229.0	0	SC	0	1.4771	0	34.6734	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3230.0	0	SC	0	1.4769	0	34.6736	0	2.338	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3231.0	0	SC	0	1.4769	0	34.6736	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3232.0	0	SC	0	1.4768	0	34.6736	0	2.340	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3233.0	0	SC	0	1.4768	0	34.6736	0	2.340	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3234.0	0	SC	0	1.4767	0	34.6736	0	2.340	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3235.0	0	SC	0	1.4767	0	34.6735	0	2.340	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3236.0	0	SC	0	1.4765	0	34.6738	0	2.339	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3237.0	0	SC	0	1.4765	0	34.6736	0	2.341	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3238.0	0	SC	0	1.4765	0	34.6736	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3239.0	0	SC	0	1.4764	0	34.6738	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3240.0	0	SC	0	1.4762	0	34.6738	0	2.342	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3241.0	0	SC	0	1.4762	0	34.6738	0	2.343	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3242.0	0	SC	0	1.4762	0	34.6736	0	2.343	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3243.0	0	SC	0	1.4762	0	34.6739	0	2.343	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3244.0	0	SC	0	1.4760	0	34.6738	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3245.0	0	SC	0	1.4758	0	34.6740	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3246.0	0	SC	0	1.4756	0	34.6739	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3247.0	0	SC	0	1.4754	0	34.6740	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3248.0	0	SC	0	1.4750	0	34.6740	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3249.0	0	SC	0	1.4747	0	34.6741	0	2.344	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3250.0	0	SC	0	1.4747	0	34.6739	0	2.346	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3251.0	0	SC	0	1.4747	0	34.6740	0	2.346	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3252.0	0	SC	0	1.4744	0	34.6742	0	2.347	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3253.0	0	SC	0	1.4743	0	34.6742	0	2.347	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3254.0	0	SC	0	1.4742	0	34.6742	0	2.347	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3255.0	0	SC	0	1.4740	0	34.6743	0	2.348	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3256.0	0	SC	0	1.4741	0	34.6742	0	2.348	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3257.0	0	SC	0	1.4741	0	34.6741	0	2.348	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3258.0	0	SC	0	1.4739	0	34.6742	0	2.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3259.0	0	SC	0	1.4742	0	34.6742	0	2.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3260.0	0	SC	0	1.4740	0	34.6743	0	2.357	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3261.0	0	SC	0	1.4739	0	34.6743	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3262.0	0	SC	0	1.4736	0	34.6743	0	2.362	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3263.0	0	SC	0	1.4735	0	34.6744	0	2.352	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3264.0	0	SC	0	1.4737	0	34.6743	0	2.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3265.0	0	SC	0	1.4738	0	34.6743	0	2.350	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3266.0	0	SC	0	1.4737	0	34.6743	0	2.349	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3267.0	0	SC	0	1.4738	0	34.6744	0	2.352	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3268.0	0	SC	0	1.4736	0	34.6744	0	2.352	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3269.0	0	SC	0	1.4736	0	34.6744	0	2.352	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3270.0	0	SC	0	1.4737	0	34.6743	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3271.0	0	SC	0	1.4735	0	34.6745	0	2.354	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3272.0	0	SC	0	1.4737	0	34.6744	0	2.364	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3273.0	0	SC	0	1.4739	0	34.6743	0	2.366	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3274.0	0	SC	0	1.4739	0	34.6745	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3275.0	0	SC	0	1.4740	0	34.6744	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3276.0	0	SC	0	1.4741	0	34.6745	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3277.0	0	SC	0	1.4740	0	34.6745	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3278.0	0	SC	0	1.4739	0	34.6745	0	2.357	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3279.0	0	SC	0	1.4737	0	34.6745	0	2.351	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3280.0	0	SC	0	1.4731	0	34.6747	0	2.356	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3281.0	0	SC	0	1.4736	0	34.6744	0	2.356	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3282.0	0	SC	0	1.4735	0	34.6745	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3283.0	0	SC	0	1.4733	0	34.6746	0	2.357	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3284.0	0	SC	0	1.4733	0	34.6745	0	2.356	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3285.0	0	SC	0	1.4733	0	34.6746	0	2.358	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3286.0	0	SC	0	1.4731	0	34.6746	0	2.359	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3287.0	0	SC	0	1.4731	0	34.6746	0	2.359	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3288.0	0	SC	0	1.4729	0	34.6746	0	2.359	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3289.0	0	SC	0	1.4728	0	34.6747	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3290.0	0	SC	0	1.4724	0	34.6746	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3291.0	0	SC	0	1.4723	0	34.6748	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3292.0	0	SC	0	1.4723	0	34.6749	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3293.0	0	SC	0	1.4721	0	34.6749	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3294.0	0	SC	0	1.4722	0	34.6748	0	2.360	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3295.0	0	SC	0	1.4723	0	34.6748	0	2.362	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3296.0	0	SC	0	1.4722	0	34.6748	0	2.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3297.0	0	SC	0	1.4722	0	34.6749	0	2.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3298.0	0	SC	0	1.4724	0	34.6747	0	2.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3299.0	0	SC	0	1.4725	0	34.6748	0	2.363	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3300.0	0	SC	0	1.4725	0	34.6748	0	2.364	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3301.0	0	SC	0	1.4724	0	34.6748	0	2.364	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3302.0	0	SC	0	1.4724	0	34.6747	0	2.364	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3303.0	0	SC	0	1.4719	0	34.6748	0	2.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3304.0	0	SC	0	1.4717	0	34.6750	0	2.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3305.0	0	SC	0	1.4718	0	34.6750	0	2.365	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3306.0	0	SC	0	1.4717	0	34.6749	0	2.366	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3307.0	0	SC	0	1.4719	0	34.6750	0	2.366	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3308.0	0	SC	0	1.4719	0	34.6750	0	2.367	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3309.0	0	SC	0	1.4717	0	34.6749	0	2.367	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3310.0	0	SC	0	1.4714	0	34.6751	0	2.368	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3311.0	0	SC	0	1.4717	0	34.6749	0	2.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3312.0	0	SC	0	1.4715	0	34.6750	0	2.366	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3313.0	0	SC	0	1.4715	0	34.6751	0	2.368	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3314.0	0	SC	0	1.4714	0	34.6751	0	2.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3315.0	0	SC	0	1.4714	0	34.6751	0	2.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3316.0	0	SC	0	1.4712	0	34.6751	0	2.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3317.0	0	SC	0	1.4710	0	34.6751	0	2.370	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3318.0	0	SC	0	1.4715	0	34.6751	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3319.0	0	SC	0	1.4718	0	34.6751	0	2.369	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3320.0	0	SC	0	1.4715	0	34.6751	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3321.0	0	SC	0	1.4712	0	34.6751	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3322.0	0	SC	0	1.4712	0	34.6753	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3323.0	0	SC	0	1.4712	0	34.6753	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3324.0	0	SC	0	1.4710	0	34.6753	0	2.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3325.0	0	SC	0	1.4710	0	34.6751	0	2.372	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3326.0	0	SC	0	1.4710	0	34.6751	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3327.0	0	SC	0	1.4717	0	34.6753	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3328.0	0	SC	0	1.4714	0	34.6751	0	2.373	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3329.0	0	SC	0	1.4707	0	34.6755	0	2.375	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3330.0	0	SC	0	1.4703	0	34.6754	0	2.375	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3331.0	0	SC	0	1.4701	0	34.6755	0	2.375	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3332.0	0	SC	0	1.4702	0	34.6754	0	2.375	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3333.0	0	SC	0	1.4700	0	34.6755	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3334.0	0	SC	0	1.4699	0	34.6755	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3335.0	0	SC	0	1.4698	0	34.6755	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3336.0	0	SC	0	1.4693	0	34.6755	0	2.377	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3337.0	0	SC	0	1.4691	0	34.6756	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3338.0	0	SC	0	1.4689	0	34.6756	0	2.376	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3339.0	0	SC	0	1.4691	0	34.6756	0	2.377	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3340.0	0	SC	0	1.4689	0	34.6757	0	2.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3341.0	0	SC	0	1.4689	0	34.6756	0	2.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3342.0	0	SC	0	1.4689	0	34.6756	0	2.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3343.0	0	SC	0	1.4689	0	34.6757	0	2.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3344.0	0	SC	0	1.4688	0	34.6756	0	2.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3345.0	0	SC	0	1.4686	0	34.6757	0	2.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3346.0	0	SC	0	1.4687	0	34.6757	0	2.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3347.0	0	SC	0	1.4689	0	34.6756	0	2.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3348.0	0	SC	0	1.4688	0	34.6756	0	2.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3349.0	0	SC	0	1.4687	0	34.6757	0	2.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3350.0	0	SC	0	1.4686	0	34.6758	0	2.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3351.0	0	SC	0	1.4685	0	34.6757	0	2.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3352.0	0	SC	0	1.4684	0	34.6758	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3353.0	0	SC	0	1.4687	0	34.6758	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3354.0	0	SC	0	1.4686	0	34.6757	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3355.0	0	SC	0	1.4688	0	34.6757	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3356.0	0	SC	0	1.4688	0	34.6758	0	2.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3357.0	0	SC	0	1.4685	0	34.6758	0	2.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3358.0	0	SC	0	1.4686	0	34.6758	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3359.0	0	SC	0	1.4685	0	34.6759	0	2.371	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3360.0	0	SC	0	1.4685	0	34.6758	0	2.379	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3361.0	0	SC	0	1.4683	0	34.6758	0	2.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3362.0	0	SC	0	1.4680	0	34.6759	0	2.378	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3363.0	0	SC	0	1.4681	0	34.6758	0	2.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3364.0	0	SC	0	1.4678	0	34.6759	0	2.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3365.0	0	SC	0	1.4672	0	34.6759	0	2.380	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3366.0	0	SC	0	1.4672	0	34.6761	0	2.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3367.0	0	SC	0	1.4674	0	34.6760	0	2.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3368.0	0	SC	0	1.4670	0	34.6761	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3369.0	0	SC	0	1.4670	0	34.6760	0	2.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3370.0	0	SC	0	1.4670	0	34.6760	0	2.381	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3371.0	0	SC	0	1.4670	0	34.6761	0	2.382	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3372.0	0	SC	0	1.4670	0	34.6760	0	2.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3373.0	0	SC	0	1.4670	0	34.6760	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3374.0	0	SC	0	1.4672	0	34.6760	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3375.0	0	SC	0	1.4670	0	34.6761	0	2.384	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3376.0	0	SC	0	1.4670	0	34.6761	0	2.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3377.0	0	SC	0	1.4670	0	34.6761	0	2.385	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3378.0	0	SC	0	1.4667	0	34.6761	0	2.383	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3379.0	0	SC	0	1.4668	0	34.6761	0	2.385	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3380.0	0	SC	0	1.4668	0	34.6761	0	2.386	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3381.0	0	SC	0	1.4667	0	34.6762	0	2.386	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3382.0	0	SC	0	1.4665	0	34.6761	0	2.387	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3383.0	0	SC	0	1.4663	0	34.6763	0	2.387	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3384.0	0	SC	0	1.4663	0	34.6763	0	2.387	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3385.0	0	SC	0	1.4659	0	34.6763	0	2.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3386.0	0	SC	0	1.4658	0	34.6763	0	2.388	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3387.0	0	SC	0	1.4659	0	34.6763	0	2.396	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3388.0	0	SC	0	1.4660	0	34.6764	0	2.395	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3389.0	0	SC	0	1.4660	0	34.6763	0	2.399	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3390.0	0	SC	0	1.4661	0	34.6762	0	2.401	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3391.0	0	SC	0	1.4658	0	34.6764	0	2.392	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3392.0	0	SC	0	1.4656	0	34.6764	0	2.395	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3393.0	0	SC	0	1.4649	0	34.6765	0	2.396	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3394.0	0	SC	0	1.4648	0	34.6764	0	2.398	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3395.0	0	SC	0	1.4648	0	34.6765	0	2.393	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3396.0	0	SC	0	1.4649	0	34.6766	0	2.399	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3397.0	0	SC	0	1.4649	0	34.6766	0	2.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3398.0	0	SC	0	1.4649	0	34.6765	0	2.397	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3399.0	0	SC	0	1.4649	0	34.6765	0	2.401	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3400.0	0	SC	0	1.4651	0	34.6766	0	2.402	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3401.0	0	SC	0	1.4653	0	34.6765	0	2.397	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3402.0	0	SC	0	1.4654	0	34.6766	0	2.395	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3403.0	0	SC	0	1.4655	0	34.6766	0	2.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3404.0	0	SC	0	1.4651	0	34.6768	0	2.405	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3405.0	0	SC	0	1.4647	0	34.6768	0	2.393	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3406.0	0	SC	0	1.4642	0	34.6768	0	2.390	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3407.0	0	SC	0	1.4640	0	34.6769	0	2.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3408.0	0	SC	0	1.4640	0	34.6768	0	2.396	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3409.0	0	SC	0	1.4639	0	34.6768	0	2.395	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3410.0	0	SC	0	1.4638	0	34.6769	0	2.401	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3411.0	0	SC	0	1.4639	0	34.6768	0	2.399	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3412.0	0	SC	0	1.4639	0	34.6769	0	2.407	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3413.0	0	SC	0	1.4637	0	34.6769	0	2.410	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3414.0	0	SC	0	1.4635	0	34.6769	0	2.406	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3415.0	0	SC	0	1.4634	0	34.6770	0	2.406	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3416.0	0	SC	0	1.4632	0	34.6770	0	2.400	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3417.0	0	SC	0	1.4632	0	34.6770	0	2.398	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3418.0	0	SC	0	1.4632	0	34.6771	0	2.409	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3419.0	0	SC	0	1.4632	0	34.6770	0	2.408	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3420.0	0	SC	0	1.4630	0	34.6772	0	2.401	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3421.0	0	SC	0	1.4632	0	34.6772	0	2.408	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3422.0	0	SC	0	1.4632	0	34.6772	0	2.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3423.0	0	SC	0	1.4632	0	34.6772	0	2.413	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3424.0	0	SC	0	1.4632	0	34.6772	0	2.409	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3425.0	0	SC	0	1.4630	0	34.6772	0	2.410	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3426.0	0	SC	0	1.4630	0	34.6772	0	2.410	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3427.0	0	SC	0	1.4632	0	34.6771	0	2.410	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3428.0	0	SC	0	1.4630	0	34.6772	0	2.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3429.0	0	SC	0	1.4632	0	34.6773	0	2.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3430.0	0	SC	0	1.4630	0	34.6772	0	2.412	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3431.0	0	SC	0	1.4625	0	34.6773	0	2.412	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3432.0	0	SC	0	1.4623	0	34.6774	0	2.412	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3433.0	0	SC	0	1.4622	0	34.6773	0	2.406	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3434.0	0	SC	0	1.4621	0	34.6773	0	2.406	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3435.0	0	SC	0	1.4620	0	34.6773	0	2.415	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3436.0	0	SC	0	1.4620	0	34.6771	0	2.404	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3437.0	0	SC	0	1.4620	0	34.6774	0	2.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3438.0	0	SC	0	1.4621	0	34.6774	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3439.0	0	SC	0	1.4619	0	34.6774	0	2.414	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3440.0	0	SC	0	1.4617	0	34.6773	0	2.410	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3441.0	0	SC	0	1.4617	0	34.6774	0	2.413	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3442.0	0	SC	0	1.4617	0	34.6773	0	2.411	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3443.0	0	SC	0	1.4616	0	34.6774	0	2.409	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3444.0	0	SC	0	1.4616	0	34.6774	0	2.415	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3445.0	0	SC	0	1.4617	0	34.6774	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3446.0	0	SC	0	1.4617	0	34.6774	0	2.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3447.0	0	SC	0	1.4618	0	34.6774	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3448.0	0	SC	0	1.4619	0	34.6774	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3449.0	0	SC	0	1.4618	0	34.6775	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3450.0	0	SC	0	1.4617	0	34.6775	0	2.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3451.0	0	SC	0	1.4617	0	34.6775	0	2.420	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3452.0	0	SC	0	1.4617	0	34.6775	0	2.420	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3453.0	0	SC	0	1.4619	0	34.6775	0	2.419	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3454.0	0	SC	0	1.4618	0	34.6776	0	2.420	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3455.0	0	SC	0	1.4618	0	34.6777	0	2.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3456.0	0	SC	0	1.4616	0	34.6777	0	2.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3457.0	0	SC	0	1.4613	0	34.6777	0	2.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3458.0	0	SC	0	1.4613	0	34.6777	0	2.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3459.0	0	SC	0	1.4613	0	34.6777	0	2.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3460.0	0	SC	0	1.4615	0	34.6775	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3461.0	0	SC	0	1.4616	0	34.6776	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3462.0	0	SC	0	1.4616	0	34.6777	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3463.0	0	SC	0	1.4614	0	34.6777	0	2.424	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3464.0	0	SC	0	1.4613	0	34.6777	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3465.0	0	SC	0	1.4611	0	34.6777	0	2.425	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3466.0	0	SC	0	1.4611	0	34.6778	0	2.424	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3467.0	0	SC	0	1.4611	0	34.6779	0	2.425	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3468.0	0	SC	0	1.4611	0	34.6778	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3469.0	0	SC	0	1.4611	0	34.6777	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3470.0	0	SC	0	1.4608	0	34.6778	0	2.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3471.0	0	SC	0	1.4609	0	34.6777	0	2.418	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3472.0	0	SC	0	1.4608	0	34.6779	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3473.0	0	SC	0	1.4608	0	34.6779	0	2.416	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3474.0	0	SC	0	1.4608	0	34.6779	0	2.420	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3475.0	0	SC	0	1.4608	0	34.6779	0	2.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3476.0	0	SC	0	1.4609	0	34.6778	0	2.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3477.0	0	SC	0	1.4609	0	34.6778	0	2.421	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3478.0	0	SC	0	1.4609	0	34.6779	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3479.0	0	SC	0	1.4609	0	34.6779	0	2.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3480.0	0	SC	0	1.4608	0	34.6779	0	2.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3481.0	0	SC	0	1.4607	0	34.6780	0	2.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3482.0	0	SC	0	1.4605	0	34.6780	0	2.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3483.0	0	SC	0	1.4602	0	34.6780	0	2.417	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3484.0	0	SC	0	1.4603	0	34.6780	0	2.422	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3485.0	0	SC	0	1.4602	0	34.6780	0	2.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3486.0	0	SC	0	1.4601	0	34.6780	0	2.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3487.0	0	SC	0	1.4600	0	34.6781	0	2.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3488.0	0	SC	0	1.4600	0	34.6781	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3489.0	0	SC	0	1.4598	0	34.6783	0	2.425	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3490.0	0	SC	0	1.4597	0	34.6781	0	2.423	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3491.0	0	SC	0	1.4597	0	34.6781	0	2.428	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3492.0	0	SC	0	1.4598	0	34.6781	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3493.0	0	SC	0	1.4598	0	34.6783	0	2.427	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3494.0	0	SC	0	1.4599	0	34.6781	0	2.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3495.0	0	SC	0	1.4599	0	34.6781	0	2.440	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3496.0	0	SC	0	1.4596	0	34.6781	0	2.439	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3497.0	0	SC	0	1.4595	0	34.6783	0	2.434	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3498.0	0	SC	0	1.4595	0	34.6784	0	2.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3499.0	0	SC	0	1.4592	0	34.6784	0	2.438	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3500.0	0	SC	0	1.4590	0	34.6783	0	2.434	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3501.0	0	SC	0	1.4592	0	34.6783	0	2.426	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3502.0	0	SC	0	1.4592	0	34.6781	0	2.429	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3503.0	0	SC	0	1.4590	0	34.6784	0	2.430	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3504.0	0	SC	0	1.4588	0	34.6784	0	2.431	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3505.0	0	SC	0	1.4586	0	34.6785	0	2.432	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3506.0	0	SC	0	1.4586	0	34.6785	0	2.442	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3507.0	0	SC	0	1.4584	0	34.6785	0	2.444	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3508.0	0	SC	0	1.4583	0	34.6786	0	2.441	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3509.0	0	SC	0	1.4586	0	34.6784	0	2.441	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3510.0	0	SC	0	1.4584	0	34.6786	0	2.441	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3511.0	0	SC	0	1.4586	0	34.6786	0	2.442	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3512.0	0	SC	0	1.4586	0	34.6786	0	2.442	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3513.0	0	SC	0	1.4585	0	34.6785	0	2.442	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3514.0	0	SC	0	1.4584	0	34.6785	0	2.443	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3515.0	0	SC	0	1.4583	0	34.6786	0	2.443	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3516.0	0	SC	0	1.4584	0	34.6787	0	2.443	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3517.0	0	SC	0	1.4585	0	34.6785	0	2.443	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3518.0	0	SC	0	1.4582	0	34.6787	0	2.444	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3519.0	0	SC	0	1.4582	0	34.6787	0	2.445	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3520.0	0	SC	0	1.4582	0	34.6786	0	2.445	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3521.0	0	SC	0	1.4581	0	34.6787	0	2.445	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3522.0	0	SC	0	1.4580	0	34.6786	0	2.446	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3523.0	0	SC	0	1.4581	0	34.6787	0	2.446	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3524.0	0	SC	0	1.4580	0	34.6787	0	2.446	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3525.0	0	SC	0	1.4579	0	34.6787	0	2.447	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3526.0	0	SC	0	1.4581	0	34.6787	0	2.447	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3527.0	0	SC	0	1.4579	0	34.6787	0	2.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3528.0	0	SC	0	1.4577	0	34.6788	0	2.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3529.0	0	SC	0	1.4574	0	34.6788	0	2.449	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3530.0	0	SC	0	1.4572	0	34.6789	0	2.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3531.0	0	SC	0	1.4570	0	34.6789	0	2.449	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3532.0	0	SC	0	1.4568	0	34.6790	0	2.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3533.0	0	SC	0	1.4570	0	34.6789	0	2.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3534.0	0	SC	0	1.4568	0	34.6789	0	2.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3535.0	0	SC	0	1.4568	0	34.6788	0	2.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3536.0	0	SC	0	1.4566	0	34.6790	0	2.451	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3537.0	0	SC	0	1.4566	0	34.6790	0	2.449	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3538.0	0	SC	0	1.4565	0	34.6790	0	2.452	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3539.0	0	SC	0	1.4564	0	34.6791	0	2.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3540.0	0	SC	0	1.4565	0	34.6792	0	2.452	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3541.0	0	SC	0	1.4563	0	34.6790	0	2.454	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3542.0	0	SC	0	1.4559	0	34.6791	0	2.452	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3543.0	0	SC	0	1.4555	0	34.6793	0	2.453	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3544.0	0	SC	0	1.4555	0	34.6792	0	2.454	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3545.0	0	SC	0	1.4556	0	34.6791	0	2.455	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3546.0	0	SC	0	1.4555	0	34.6792	0	2.455	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3547.0	0	SC	0	1.4554	0	34.6793	0	2.455	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3548.0	0	SC	0	1.4553	0	34.6793	0	2.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3549.0	0	SC	0	1.4553	0	34.6792	0	2.446	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3550.0	0	SC	0	1.4553	0	34.6792	0	2.448	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3551.0	0	SC	0	1.4554	0	34.6793	0	2.447	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3552.0	0	SC	0	1.4555	0	34.6793	0	2.447	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3553.0	0	SC	0	1.4554	0	34.6792	0	2.450	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3554.0	0	SC	0	1.4551	0	34.6794	0	2.451	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3555.0	0	SC	0	1.4549	0	34.6795	0	2.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3556.0	0	SC	0	1.4549	0	34.6793	0	2.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3557.0	0	SC	0	1.4549	0	34.6794	0	2.459	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3558.0	0	SC	0	1.4546	0	34.6794	0	2.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3559.0	0	SC	0	1.4546	0	34.6794	0	2.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3560.0	0	SC	0	1.4544	0	34.6794	0	2.460	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3561.0	0	SC	0	1.4542	0	34.6794	0	2.461	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3562.0	0	SC	0	1.4542	0	34.6795	0	2.461	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3563.0	0	SC	0	1.4543	0	34.6795	0	2.461	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3564.0	0	SC	0	1.4540	0	34.6796	0	2.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3565.0	0	SC	0	1.4537	0	34.6796	0	2.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3566.0	0	SC	0	1.4538	0	34.6796	0	2.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3567.0	0	SC	0	1.4539	0	34.6795	0	2.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3568.0	0	SC	0	1.4540	0	34.6795	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3569.0	0	SC	0	1.4540	0	34.6796	0	2.463	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3570.0	0	SC	0	1.4539	0	34.6796	0	2.462	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3571.0	0	SC	0	1.4536	0	34.6796	0	2.464	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3572.0	0	SC	0	1.4535	0	34.6796	0	2.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3573.0	0	SC	0	1.4534	0	34.6796	0	2.465	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3574.0	0	SC	0	1.4533	0	34.6796	0	2.466	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3575.0	0	SC	0	1.4534	0	34.6796	0	2.466	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3576.0	0	SC	0	1.4534	0	34.6798	0	2.466	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3577.0	0	SC	0	1.4530	0	34.6798	0	2.467	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3578.0	0	SC	0	1.4530	0	34.6798	0	2.467	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3579.0	0	SC	0	1.4528	0	34.6798	0	2.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3580.0	0	SC	0	1.4528	0	34.6796	0	2.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3581.0	0	SC	0	1.4527	0	34.6798	0	2.468	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3582.0	0	SC	0	1.4526	0	34.6798	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3583.0	0	SC	0	1.4526	0	34.6796	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3584.0	0	SC	0	1.4525	0	34.6799	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3585.0	0	SC	0	1.4526	0	34.6800	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3586.0	0	SC	0	1.4525	0	34.6798	0	2.469	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3587.0	0	SC	0	1.4525	0	34.6798	0	2.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3588.0	0	SC	0	1.4525	0	34.6799	0	2.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3589.0	0	SC	0	1.4523	0	34.6799	0	2.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3590.0	0	SC	0	1.4523	0	34.6799	0	2.471	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3591.0	0	SC	0	1.4524	0	34.6799	0	2.472	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3592.0	0	SC	0	1.4523	0	34.6800	0	2.473	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3593.0	0	SC	0	1.4523	0	34.6800	0	2.473	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3594.0	0	SC	0	1.4525	0	34.6799	0	2.473	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3595.0	0	SC	0	1.4525	0	34.6800	0	2.474	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3596.0	0	SC	0	1.4525	0	34.6801	0	2.474	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3597.0	0	SC	0	1.4525	0	34.6800	0	2.474	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3598.0	0	SC	0	1.4525	0	34.6799	0	2.476	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3599.0	0	SC	0	1.4524	0	34.6799	0	2.475	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3600.0	0	SC	0	1.4523	0	34.6799	0	2.475	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3601.0	0	SC	0	1.4522	0	34.6800	0	2.476	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3602.0	0	SC	0	1.4521	0	34.6800	0	2.476	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3603.0	0	SC	0	1.4521	0	34.6800	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3604.0	0	SC	0	1.4521	0	34.6800	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3605.0	0	SC	0	1.4519	0	34.6801	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3606.0	0	SC	0	1.4516	0	34.6801	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3607.0	0	SC	0	1.4515	0	34.6802	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3608.0	0	SC	0	1.4513	0	34.6804	0	2.477	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3609.0	0	SC	0	1.4513	0	34.6804	0	2.479	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3610.0	0	SC	0	1.4514	0	34.6803	0	2.479	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3611.0	0	SC	0	1.4515	0	34.6803	0	2.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3612.0	0	SC	0	1.4515	0	34.6802	0	2.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3613.0	0	SC	0	1.4515	0	34.6802	0	2.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3614.0	0	SC	0	1.4513	0	34.6803	0	2.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3615.0	0	SC	0	1.4513	0	34.6803	0	2.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3616.0	0	SC	0	1.4514	0	34.6804	0	2.481	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3617.0	0	SC	0	1.4515	0	34.6804	0	2.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3618.0	0	SC	0	1.4515	0	34.6804	0	2.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3619.0	0	SC	0	1.4515	0	34.6805	0	2.483	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3620.0	0	SC	0	1.4512	0	34.6806	0	2.483	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3621.0	0	SC	0	1.4511	0	34.6805	0	2.483	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3622.0	0	SC	0	1.4511	0	34.6805	0	2.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3623.0	0	SC	0	1.4509	0	34.6806	0	2.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3624.0	0	SC	0	1.4509	0	34.6804	0	2.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3625.0	0	SC	0	1.4507	0	34.6805	0	2.484	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3626.0	0	SC	0	1.4506	0	34.6805	0	2.482	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3627.0	0	SC	0	1.4504	0	34.6807	0	2.485	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3628.0	0	SC	0	1.4504	0	34.6806	0	2.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3629.0	0	SC	0	1.4503	0	34.6807	0	2.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3630.0	0	SC	0	1.4504	0	34.6806	0	2.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3631.0	0	SC	0	1.4504	0	34.6807	0	2.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3632.0	0	SC	0	1.4506	0	34.6805	0	2.487	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3633.0	0	SC	0	1.4505	0	34.6807	0	2.488	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3634.0	0	SC	0	1.4504	0	34.6807	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3635.0	0	SC	0	1.4505	0	34.6806	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3636.0	0	SC	0	1.4505	0	34.6807	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3637.0	0	SC	0	1.4505	0	34.6807	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3638.0	0	SC	0	1.4506	0	34.6806	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3639.0	0	SC	0	1.4506	0	34.6806	0	2.490	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3640.0	0	SC	0	1.4506	0	34.6807	0	2.491	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3641.0	0	SC	0	1.4506	0	34.6807	0	2.491	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3642.0	0	SC	0	1.4505	0	34.6806	0	2.491	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3643.0	0	SC	0	1.4504	0	34.6807	0	2.492	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3644.0	0	SC	0	1.4503	0	34.6806	0	2.492	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3645.0	0	SC	0	1.4498	0	34.6809	0	2.492	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3646.0	0	SC	0	1.4497	0	34.6808	0	2.493	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3647.0	0	SC	0	1.4494	0	34.6809	0	2.493	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3648.0	0	SC	0	1.4492	0	34.6810	0	2.492	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3649.0	0	SC	0	1.4490	0	34.6811	0	2.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3650.0	0	SC	0	1.4490	0	34.6810	0	2.494	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3651.0	0	SC	0	1.4490	0	34.6810	0	2.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3652.0	0	SC	0	1.4488	0	34.6811	0	2.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3653.0	0	SC	0	1.4486	0	34.6811	0	2.494	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3654.0	0	SC	0	1.4487	0	34.6811	0	2.489	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3655.0	0	SC	0	1.4487	0	34.6811	0	2.480	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3656.0	0	SC	0	1.4487	0	34.6811	0	2.490	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3657.0	0	SC	0	1.4487	0	34.6813	0	2.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3658.0	0	SC	0	1.4488	0	34.6809	0	2.498	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3659.0	0	SC	0	1.4483	0	34.6811	0	2.498	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3660.0	0	SC	0	1.4482	0	34.6811	0	2.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3661.0	0	SC	0	1.4483	0	34.6811	0	2.499	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3662.0	0	SC	0	1.4482	0	34.6811	0	2.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3663.0	0	SC	0	1.4482	0	34.6811	0	2.499	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3664.0	0	SC	0	1.4483	0	34.6811	0	2.500	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3665.0	0	SC	0	1.4482	0	34.6811	0	2.499	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3666.0	0	SC	0	1.4482	0	34.6811	0	2.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3667.0	0	SC	0	1.4483	0	34.6811	0	2.494	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3668.0	0	SC	0	1.4482	0	34.6813	0	2.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3669.0	0	SC	0	1.4481	0	34.6813	0	2.495	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3670.0	0	SC	0	1.4483	0	34.6811	0	2.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3671.0	0	SC	0	1.4483	0	34.6811	0	2.498	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3672.0	0	SC	0	1.4483	0	34.6813	0	2.499	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3673.0	0	SC	0	1.4485	0	34.6813	0	2.496	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3674.0	0	SC	0	1.4487	0	34.6811	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3675.0	0	SC	0	1.4488	0	34.6813	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3676.0	0	SC	0	1.4487	0	34.6813	0	2.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3677.0	0	SC	0	1.4486	0	34.6813	0	2.494	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3678.0	0	SC	0	1.4486	0	34.6813	0	2.513	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3679.0	0	SC	0	1.4485	0	34.6813	0	2.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3680.0	0	SC	0	1.4484	0	34.6813	0	2.503	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3681.0	0	SC	0	1.4486	0	34.6813	0	2.497	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3682.0	0	SC	0	1.4485	0	34.6813	0	2.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3683.0	0	SC	0	1.4483	0	34.6813	0	2.500	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3684.0	0	SC	0	1.4482	0	34.6815	0	2.496	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3685.0	0	SC	0	1.4485	0	34.6813	0	2.500	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3686.0	0	SC	0	1.4483	0	34.6813	0	2.500	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3687.0	0	SC	0	1.4482	0	34.6815	0	2.501	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3688.0	0	SC	0	1.4483	0	34.6816	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3689.0	0	SC	0	1.4482	0	34.6816	0	2.503	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3690.0	0	SC	0	1.4482	0	34.6815	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3691.0	0	SC	0	1.4482	0	34.6816	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3692.0	0	SC	0	1.4485	0	34.6813	0	2.512	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3693.0	0	SC	0	1.4483	0	34.6816	0	2.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3694.0	0	SC	0	1.4484	0	34.6817	0	2.506	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3695.0	0	SC	0	1.4482	0	34.6815	0	2.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3696.0	0	SC	0	1.4481	0	34.6816	0	2.502	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3697.0	0	SC	0	1.4481	0	34.6816	0	2.507	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3698.0	0	SC	0	1.4481	0	34.6817	0	2.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3699.0	0	SC	0	1.4484	0	34.6816	0	2.505	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3700.0	0	SC	0	1.4484	0	34.6816	0	2.507	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3701.0	0	SC	0	1.4482	0	34.6817	0	2.507	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3702.0	0	SC	0	1.4481	0	34.6817	0	2.506	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3703.0	0	SC	0	1.4480	0	34.6817	0	2.508	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3704.0	0	SC	0	1.4480	0	34.6817	0	2.508	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3705.0	0	SC	0	1.4479	0	34.6818	0	2.508	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3706.0	0	SC	0	1.4479	0	34.6818	0	2.507	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3707.0	0	SC	0	1.4479	0	34.6818	0	2.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3708.0	0	SC	0	1.4478	0	34.6817	0	2.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3709.0	0	SC	0	1.4477	0	34.6817	0	2.509	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3710.0	0	SC	0	1.4475	0	34.6819	0	2.510	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3711.0	0	SC	0	1.4474	0	34.6818	0	2.510	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3712.0	0	SC	0	1.4473	0	34.6818	0	2.511	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3713.0	0	SC	0	1.4473	0	34.6818	0	2.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3714.0	0	SC	0	1.4472	0	34.6819	0	2.517	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3715.0	0	SC	0	1.4475	0	34.6818	0	2.518	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3716.0	0	SC	0	1.4476	0	34.6818	0	2.512	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3717.0	0	SC	0	1.4476	0	34.6819	0	2.504	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3718.0	0	SC	0	1.4475	0	34.6818	0	2.508	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3719.0	0	SC	0	1.4474	0	34.6819	0	2.513	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3720.0	0	SC	0	1.4472	0	34.6819	0	2.513	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3721.0	0	SC	0	1.4471	0	34.6820	0	2.514	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3722.0	0	SC	0	1.4471	0	34.6819	0	2.514	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3723.0	0	SC	0	1.4471	0	34.6818	0	2.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3724.0	0	SC	0	1.4469	0	34.6819	0	2.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3725.0	0	SC	0	1.4469	0	34.6820	0	2.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3726.0	0	SC	0	1.4469	0	34.6821	0	2.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3727.0	0	SC	0	1.4467	0	34.6820	0	2.516	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3728.0	0	SC	0	1.4466	0	34.6821	0	2.517	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3729.0	0	SC	0	1.4464	0	34.6821	0	2.517	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3730.0	0	SC	0	1.4464	0	34.6821	0	2.517	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3731.0	0	SC	0	1.4464	0	34.6821	0	2.518	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3732.0	0	SC	0	1.4463	0	34.6821	0	2.518	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3733.0	0	SC	0	1.4462	0	34.6822	0	2.518	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3734.0	0	SC	0	1.4463	0	34.6822	0	2.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3735.0	0	SC	0	1.4464	0	34.6821	0	2.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3736.0	0	SC	0	1.4462	0	34.6821	0	2.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3737.0	0	SC	0	1.4459	0	34.6822	0	2.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3738.0	0	SC	0	1.4457	0	34.6822	0	2.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3739.0	0	SC	0	1.4457	0	34.6821	0	2.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3740.0	0	SC	0	1.4456	0	34.6822	0	2.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3741.0	0	SC	0	1.4457	0	34.6823	0	2.521	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3742.0	0	SC	0	1.4457	0	34.6821	0	2.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3743.0	0	SC	0	1.4458	0	34.6822	0	2.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3744.0	0	SC	0	1.4457	0	34.6822	0	2.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3745.0	0	SC	0	1.4457	0	34.6822	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3746.0	0	SC	0	1.4456	0	34.6822	0	2.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3747.0	0	SC	0	1.4456	0	34.6822	0	2.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3748.0	0	SC	0	1.4455	0	34.6824	0	2.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3749.0	0	SC	0	1.4456	0	34.6823	0	2.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3750.0	0	SC	0	1.4458	0	34.6824	0	2.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3751.0	0	SC	0	1.4458	0	34.6824	0	2.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3752.0	0	SC	0	1.4457	0	34.6823	0	2.526	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3753.0	0	SC	0	1.4458	0	34.6824	0	2.526	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3754.0	0	SC	0	1.4457	0	34.6823	0	2.525	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3755.0	0	SC	0	1.4456	0	34.6824	0	2.515	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3756.0	0	SC	0	1.4457	0	34.6824	0	2.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3757.0	0	SC	0	1.4455	0	34.6824	0	2.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3758.0	0	SC	0	1.4454	0	34.6826	0	2.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3759.0	0	SC	0	1.4455	0	34.6825	0	2.520	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3760.0	0	SC	0	1.4453	0	34.6825	0	2.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3761.0	0	SC	0	1.4452	0	34.6825	0	2.530	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3762.0	0	SC	0	1.4450	0	34.6825	0	2.529	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3763.0	0	SC	0	1.4448	0	34.6825	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3764.0	0	SC	0	1.4448	0	34.6826	0	2.529	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3765.0	0	SC	0	1.4450	0	34.6826	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3766.0	0	SC	0	1.4448	0	34.6826	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3767.0	0	SC	0	1.4450	0	34.6826	0	2.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3768.0	0	SC	0	1.4450	0	34.6826	0	2.519	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3769.0	0	SC	0	1.4452	0	34.6826	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3770.0	0	SC	0	1.4452	0	34.6826	0	2.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3771.0	0	SC	0	1.4452	0	34.6825	0	2.522	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3772.0	0	SC	0	1.4452	0	34.6826	0	2.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3773.0	0	SC	0	1.4450	0	34.6826	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3774.0	0	SC	0	1.4452	0	34.6826	0	2.537	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3775.0	0	SC	0	1.4454	0	34.6826	0	2.534	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3776.0	0	SC	0	1.4454	0	34.6828	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3777.0	0	SC	0	1.4455	0	34.6828	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3778.0	0	SC	0	1.4456	0	34.6826	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3779.0	0	SC	0	1.4457	0	34.6826	0	2.530	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3780.0	0	SC	0	1.4455	0	34.6826	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3781.0	0	SC	0	1.4457	0	34.6826	0	2.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3782.0	0	SC	0	1.4459	0	34.6826	0	2.530	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3783.0	0	SC	0	1.4457	0	34.6828	0	2.527	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3784.0	0	SC	0	1.4459	0	34.6828	0	2.529	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3785.0	0	SC	0	1.4457	0	34.6828	0	2.529	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3786.0	0	SC	0	1.4457	0	34.6828	0	2.531	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3787.0	0	SC	0	1.4454	0	34.6828	0	2.533	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3788.0	0	SC	0	1.4452	0	34.6828	0	2.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3789.0	0	SC	0	1.4453	0	34.6828	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3790.0	0	SC	0	1.4456	0	34.6826	0	2.528	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3791.0	0	SC	0	1.4454	0	34.6828	0	2.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3792.0	0	SC	0	1.4454	0	34.6828	0	2.534	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3793.0	0	SC	0	1.4455	0	34.6828	0	2.534	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3794.0	0	SC	0	1.4454	0	34.6828	0	2.534	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3795.0	0	SC	0	1.4455	0	34.6828	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3796.0	0	SC	0	1.4454	0	34.6828	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3797.0	0	SC	0	1.4452	0	34.6830	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3798.0	0	SC	0	1.4455	0	34.6826	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3799.0	0	SC	0	1.4456	0	34.6828	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3800.0	0	SC	0	1.4457	0	34.6828	0	2.535	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3801.0	0	SC	0	1.4457	0	34.6830	0	2.538	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3802.0	0	SC	0	1.4457	0	34.6828	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3803.0	0	SC	0	1.4457	0	34.6828	0	2.538	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3804.0	0	SC	0	1.4456	0	34.6828	0	2.538	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3805.0	0	SC	0	1.4456	0	34.6828	0	2.538	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3806.0	0	SC	0	1.4456	0	34.6828	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3807.0	0	SC	0	1.4458	0	34.6828	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3808.0	0	SC	0	1.4456	0	34.6828	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3809.0	0	SC	0	1.4457	0	34.6828	0	2.540	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3810.0	0	SC	0	1.4457	0	34.6830	0	2.541	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3811.0	0	SC	0	1.4459	0	34.6828	0	2.541	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3812.0	0	SC	0	1.4458	0	34.6831	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3813.0	0	SC	0	1.4459	0	34.6831	0	2.543	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3814.0	0	SC	0	1.4458	0	34.6831	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3815.0	0	SC	0	1.4456	0	34.6831	0	2.541	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3816.0	0	SC	0	1.4455	0	34.6831	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3817.0	0	SC	0	1.4454	0	34.6831	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3818.0	0	SC	0	1.4453	0	34.6832	0	2.543	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3819.0	0	SC	0	1.4456	0	34.6831	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3820.0	0	SC	0	1.4456	0	34.6832	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3821.0	0	SC	0	1.4455	0	34.6833	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3822.0	0	SC	0	1.4454	0	34.6833	0	2.543	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3823.0	0	SC	0	1.4455	0	34.6833	0	2.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3824.0	0	SC	0	1.4453	0	34.6833	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3825.0	0	SC	0	1.4453	0	34.6833	0	2.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3826.0	0	SC	0	1.4454	0	34.6833	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3827.0	0	SC	0	1.4456	0	34.6831	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3828.0	0	SC	0	1.4455	0	34.6833	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3829.0	0	SC	0	1.4456	0	34.6834	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3830.0	0	SC	0	1.4456	0	34.6833	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3831.0	0	SC	0	1.4455	0	34.6833	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3832.0	0	SC	0	1.4454	0	34.6833	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3833.0	0	SC	0	1.4453	0	34.6834	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3834.0	0	SC	0	1.4457	0	34.6832	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3835.0	0	SC	0	1.4457	0	34.6833	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3836.0	0	SC	0	1.4457	0	34.6834	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3837.0	0	SC	0	1.4456	0	34.6834	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3838.0	0	SC	0	1.4455	0	34.6833	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3839.0	0	SC	0	1.4457	0	34.6834	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3840.0	0	SC	0	1.4456	0	34.6834	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3841.0	0	SC	0	1.4456	0	34.6835	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3842.0	0	SC	0	1.4457	0	34.6833	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3843.0	0	SC	0	1.4457	0	34.6834	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3844.0	0	SC	0	1.4457	0	34.6834	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3845.0	0	SC	0	1.4457	0	34.6835	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3846.0	0	SC	0	1.4458	0	34.6835	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3847.0	0	SC	0	1.4458	0	34.6834	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3848.0	0	SC	0	1.4454	0	34.6834	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3849.0	0	SC	0	1.4453	0	34.6836	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3850.0	0	SC	0	1.4450	0	34.6835	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3851.0	0	SC	0	1.4450	0	34.6835	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3852.0	0	SC	0	1.4450	0	34.6834	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3853.0	0	SC	0	1.4450	0	34.6835	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3854.0	0	SC	0	1.4448	0	34.6836	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3855.0	0	SC	0	1.4448	0	34.6836	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3856.0	0	SC	0	1.4448	0	34.6836	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3857.0	0	SC	0	1.4448	0	34.6836	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3858.0	0	SC	0	1.4446	0	34.6837	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3859.0	0	SC	0	1.4448	0	34.6836	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3860.0	0	SC	0	1.4448	0	34.6836	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3861.0	0	SC	0	1.4448	0	34.6836	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3862.0	0	SC	0	1.4448	0	34.6837	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3863.0	0	SC	0	1.4448	0	34.6837	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3864.0	0	SC	0	1.4448	0	34.6838	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3865.0	0	SC	0	1.4450	0	34.6837	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3866.0	0	SC	0	1.4452	0	34.6837	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3867.0	0	SC	0	1.4454	0	34.6836	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3868.0	0	SC	0	1.4454	0	34.6836	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3869.0	0	SC	0	1.4454	0	34.6837	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3870.0	0	SC	0	1.4455	0	34.6836	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3871.0	0	SC	0	1.4456	0	34.6836	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3872.0	0	SC	0	1.4455	0	34.6838	0	2.543	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3873.0	0	SC	0	1.4454	0	34.6838	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3874.0	0	SC	0	1.4457	0	34.6837	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3875.0	0	SC	0	1.4458	0	34.6836	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3876.0	0	SC	0	1.4460	0	34.6837	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3877.0	0	SC	0	1.4460	0	34.6839	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3878.0	0	SC	0	1.4461	0	34.6839	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3879.0	0	SC	0	1.4460	0	34.6839	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3880.0	0	SC	0	1.4459	0	34.6838	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3881.0	0	SC	0	1.4461	0	34.6838	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3882.0	0	SC	0	1.4464	0	34.6837	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3883.0	0	SC	0	1.4465	0	34.6837	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3884.0	0	SC	0	1.4461	0	34.6838	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3885.0	0	SC	0	1.4459	0	34.6839	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3886.0	0	SC	0	1.4460	0	34.6837	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3887.0	0	SC	0	1.4461	0	34.6838	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3888.0	0	SC	0	1.4461	0	34.6838	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3889.0	0	SC	0	1.4462	0	34.6837	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3890.0	0	SC	0	1.4461	0	34.6838	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3891.0	0	SC	0	1.4461	0	34.6839	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3892.0	0	SC	0	1.4463	0	34.6838	0	2.561	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3893.0	0	SC	0	1.4465	0	34.6838	0	2.556	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3894.0	0	SC	0	1.4466	0	34.6838	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3895.0	0	SC	0	1.4467	0	34.6838	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3896.0	0	SC	0	1.4467	0	34.6838	0	2.558	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3897.0	0	SC	0	1.4469	0	34.6839	0	2.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3898.0	0	SC	0	1.4469	0	34.6838	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3899.0	0	SC	0	1.4469	0	34.6838	0	2.561	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3900.0	0	SC	0	1.4467	0	34.6839	0	2.558	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3901.0	0	SC	0	1.4469	0	34.6838	0	2.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3902.0	0	SC	0	1.4471	0	34.6838	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3903.0	0	SC	0	1.4472	0	34.6839	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3904.0	0	SC	0	1.4472	0	34.6839	0	2.556	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3905.0	0	SC	0	1.4471	0	34.6839	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3906.0	0	SC	0	1.4469	0	34.6838	0	2.540	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3907.0	0	SC	0	1.4465	0	34.6841	0	2.532	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3908.0	0	SC	0	1.4467	0	34.6840	0	2.539	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3909.0	0	SC	0	1.4467	0	34.6839	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3910.0	0	SC	0	1.4467	0	34.6839	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3911.0	0	SC	0	1.4467	0	34.6840	0	2.542	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3912.0	0	SC	0	1.4467	0	34.6841	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3913.0	0	SC	0	1.4465	0	34.6840	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3914.0	0	SC	0	1.4465	0	34.6840	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3915.0	0	SC	0	1.4464	0	34.6841	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3916.0	0	SC	0	1.4463	0	34.6841	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3917.0	0	SC	0	1.4462	0	34.6840	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3918.0	0	SC	0	1.4461	0	34.6841	0	2.534	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3919.0	0	SC	0	1.4461	0	34.6841	0	2.536	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3920.0	0	SC	0	1.4462	0	34.6841	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3921.0	0	SC	0	1.4463	0	34.6841	0	2.540	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3922.0	0	SC	0	1.4463	0	34.6840	0	2.544	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3923.0	0	SC	0	1.4464	0	34.6841	0	2.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3924.0	0	SC	0	1.4465	0	34.6841	0	2.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3925.0	0	SC	0	1.4467	0	34.6839	0	2.545	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3926.0	0	SC	0	1.4467	0	34.6840	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3927.0	0	SC	0	1.4467	0	34.6840	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3928.0	0	SC	0	1.4467	0	34.6841	0	2.546	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3929.0	0	SC	0	1.4467	0	34.6840	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3930.0	0	SC	0	1.4467	0	34.6841	0	2.547	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3931.0	0	SC	0	1.4469	0	34.6840	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3932.0	0	SC	0	1.4469	0	34.6840	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3933.0	0	SC	0	1.4469	0	34.6841	0	2.548	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3934.0	0	SC	0	1.4469	0	34.6841	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3935.0	0	SC	0	1.4469	0	34.6841	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3936.0	0	SC	0	1.4469	0	34.6843	0	2.549	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3937.0	0	SC	0	1.4469	0	34.6841	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3938.0	0	SC	0	1.4469	0	34.6841	0	2.550	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3939.0	0	SC	0	1.4469	0	34.6841	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3940.0	0	SC	0	1.4469	0	34.6843	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3941.0	0	SC	0	1.4469	0	34.6843	0	2.551	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3942.0	0	SC	0	1.4471	0	34.6841	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3943.0	0	SC	0	1.4472	0	34.6841	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3944.0	0	SC	0	1.4472	0	34.6841	0	2.552	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3945.0	0	SC	0	1.4471	0	34.6841	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3946.0	0	SC	0	1.4471	0	34.6843	0	2.553	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3947.0	0	SC	0	1.4473	0	34.6843	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3948.0	0	SC	0	1.4473	0	34.6843	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3949.0	0	SC	0	1.4472	0	34.6843	0	2.554	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3950.0	0	SC	0	1.4471	0	34.6843	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3951.0	0	SC	0	1.4471	0	34.6843	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3952.0	0	SC	0	1.4473	0	34.6841	0	2.555	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3953.0	0	SC	0	1.4473	0	34.6843	0	2.556	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3954.0	0	SC	0	1.4473	0	34.6845	0	2.556	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3955.0	0	SC	0	1.4473	0	34.6843	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3956.0	0	SC	0	1.4471	0	34.6843	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3957.0	0	SC	0	1.4469	0	34.6843	0	2.557	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3958.0	0	SC	0	1.4469	0	34.6843	0	2.558	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3959.0	0	SC	0	1.4469	0	34.6843	0	2.558	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3960.0	0	SC	0	1.4469	0	34.6843	0	2.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3961.0	0	SC	0	1.4469	0	34.6843	0	2.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3962.0	0	SC	0	1.4469	0	34.6843	0	2.559	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3963.0	0	SC	0	1.4469	0	34.6843	0	2.560	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3964.0	0	SC	0	1.4471	0	34.6843	0	2.560	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3965.0	0	SC	0	1.4469	0	34.6843	0	2.560	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3966.0	0	SC	0	1.4471	0	34.6845	0	2.561	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3967.0	0	SC	0	1.4471	0	34.6846	0	2.561	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3968.0	0	SC	0	1.4472	0	34.6845	0	2.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3969.0	0	SC	0	1.4471	0	34.6845	0	2.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3970.0	0	SC	0	1.4467	0	34.6847	0	2.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3971.0	0	SC	0	1.4469	0	34.6847	0	2.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3972.0	0	SC	0	1.4471	0	34.6845	0	2.562	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3973.0	0	SC	0	1.4472	0	34.6846	0	2.564	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3974.0	0	SC	0	1.4472	0	34.6848	0	2.564	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3975.0	0	SC	0	1.4473	0	34.6847	0	2.564	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3976.0	0	SC	0	1.4474	0	34.6846	0	2.565	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3977.0	0	SC	0	1.4472	0	34.6847	0	2.565	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3978.0	0	SC	0	1.4473	0	34.6847	0	2.565	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3979.0	0	SC	0	1.4474	0	34.6847	0	2.566	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3980.0	0	SC	0	1.4477	0	34.6845	0	2.566	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3981.0	0	SC	0	1.4476	0	34.6847	0	2.567	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3982.0	0	SC	0	1.4478	0	34.6847	0	2.567	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3983.0	0	SC	0	1.4478	0	34.6847	0	2.567	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3984.0	0	SC	0	1.4478	0	34.6847	0	2.568	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3985.0	0	SC	0	1.4478	0	34.6847	0	2.568	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3986.0	0	SC	0	1.4478	0	34.6847	0	2.568	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3987.0	0	SC	0	1.4478	0	34.6846	0	2.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3988.0	0	SC	0	1.4477	0	34.6848	0	2.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3989.0	0	SC	0	1.4480	0	34.6845	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3990.0	0	SC	0	1.4477	0	34.6846	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3991.0	0	SC	0	1.4477	0	34.6847	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3992.0	0	SC	0	1.4477	0	34.6846	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3993.0	0	SC	0	1.4475	0	34.6849	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3994.0	0	SC	0	1.4475	0	34.6848	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3995.0	0	SC	0	1.4474	0	34.6847	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3996.0	0	SC	0	1.4472	0	34.6849	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3997.0	0	SC	0	1.4473	0	34.6847	0	2.573	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3998.0	0	SC	0	1.4474	0	34.6847	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	3999.0	0	SC	0	1.4474	0	34.6849	0	2.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4000.0	0	SC	0	1.4475	0	34.6849	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4001.0	0	SC	0	1.4476	0	34.6849	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4002.0	0	SC	0	1.4475	0	34.6849	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4003.0	0	SC	0	1.4475	0	34.6849	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4004.0	0	SC	0	1.4475	0	34.6849	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4005.0	0	SC	0	1.4475	0	34.6849	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4006.0	0	SC	0	1.4474	0	34.6847	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4007.0	0	SC	0	1.4475	0	34.6849	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4008.0	0	SC	0	1.4476	0	34.6848	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4009.0	0	SC	0	1.4475	0	34.6849	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4010.0	0	SC	0	1.4476	0	34.6849	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4011.0	0	SC	0	1.4476	0	34.6849	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4012.0	0	SC	0	1.4476	0	34.6850	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4013.0	0	SC	0	1.4477	0	34.6848	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4014.0	0	SC	0	1.4478	0	34.6849	0	2.573	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4015.0	0	SC	0	1.4478	0	34.6849	0	2.574	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4016.0	0	SC	0	1.4479	0	34.6849	0	2.581	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4017.0	0	SC	0	1.4480	0	34.6850	0	2.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4018.0	0	SC	0	1.4480	0	34.6850	0	2.570	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4019.0	0	SC	0	1.4481	0	34.6850	0	2.569	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4020.0	0	SC	0	1.4482	0	34.6849	0	2.572	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4021.0	0	SC	0	1.4483	0	34.6851	0	2.574	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4022.0	0	SC	0	1.4481	0	34.6851	0	2.574	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4023.0	0	SC	0	1.4483	0	34.6850	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4024.0	0	SC	0	1.4481	0	34.6852	0	2.575	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4025.0	0	SC	0	1.4481	0	34.6852	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4026.0	0	SC	0	1.4481	0	34.6852	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4027.0	0	SC	0	1.4482	0	34.6852	0	2.576	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4028.0	0	SC	0	1.4482	0	34.6851	0	2.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4029.0	0	SC	0	1.4480	0	34.6852	0	2.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4030.0	0	SC	0	1.4480	0	34.6853	0	2.577	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4031.0	0	SC	0	1.4480	0	34.6853	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4032.0	0	SC	0	1.4479	0	34.6852	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4033.0	0	SC	0	1.4479	0	34.6853	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4034.0	0	SC	0	1.4478	0	34.6854	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4035.0	0	SC	0	1.4477	0	34.6854	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4036.0	0	SC	0	1.4478	0	34.6854	0	2.580	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4037.0	0	SC	0	1.4480	0	34.6852	0	2.580	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4038.0	0	SC	0	1.4479	0	34.6853	0	2.581	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4039.0	0	SC	0	1.4476	0	34.6853	0	2.581	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4040.0	0	SC	0	1.4477	0	34.6853	0	2.581	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4041.0	0	SC	0	1.4477	0	34.6854	0	2.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4042.0	0	SC	0	1.4478	0	34.6853	0	2.582	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4043.0	0	SC	0	1.4477	0	34.6854	0	2.583	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4044.0	0	SC	0	1.4476	0	34.6854	0	2.583	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4045.0	0	SC	0	1.4476	0	34.6854	0	2.583	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4046.0	0	SC	0	1.4478	0	34.6854	0	2.584	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4047.0	0	SC	0	1.4478	0	34.6854	0	2.584	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4048.0	0	SC	0	1.4477	0	34.6853	0	2.584	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4049.0	0	SC	0	1.4476	0	34.6855	0	2.585	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4050.0	0	SC	0	1.4477	0	34.6854	0	2.585	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4051.0	0	SC	0	1.4477	0	34.6854	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4052.0	0	SC	0	1.4477	0	34.6856	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4053.0	0	SC	0	1.4476	0	34.6856	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4054.0	0	SC	0	1.4478	0	34.6854	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4055.0	0	SC	0	1.4479	0	34.6854	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4056.0	0	SC	0	1.4478	0	34.6854	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4057.0	0	SC	0	1.4478	0	34.6855	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4058.0	0	SC	0	1.4479	0	34.6857	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4059.0	0	SC	0	1.4480	0	34.6854	0	2.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4060.0	0	SC	0	1.4480	0	34.6855	0	2.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4061.0	0	SC	0	1.4479	0	34.6855	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4062.0	0	SC	0	1.4479	0	34.6855	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4063.0	0	SC	0	1.4480	0	34.6855	0	2.591	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4064.0	0	SC	0	1.4480	0	34.6854	0	2.591	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4065.0	0	SC	0	1.4480	0	34.6855	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4066.0	0	SC	0	1.4479	0	34.6856	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4067.0	0	SC	0	1.4479	0	34.6855	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4068.0	0	SC	0	1.4480	0	34.6855	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4069.0	0	SC	0	1.4481	0	34.6855	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4070.0	0	SC	0	1.4480	0	34.6855	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4071.0	0	SC	0	1.4480	0	34.6856	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4072.0	0	SC	0	1.4479	0	34.6856	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4073.0	0	SC	0	1.4479	0	34.6855	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4074.0	0	SC	0	1.4478	0	34.6856	0	2.578	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4075.0	0	SC	0	1.4478	0	34.6857	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4076.0	0	SC	0	1.4477	0	34.6857	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4077.0	0	SC	0	1.4475	0	34.6856	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4078.0	0	SC	0	1.4475	0	34.6856	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4079.0	0	SC	0	1.4476	0	34.6858	0	2.588	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4080.0	0	SC	0	1.4475	0	34.6857	0	2.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4081.0	0	SC	0	1.4473	0	34.6858	0	2.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4082.0	0	SC	0	1.4474	0	34.6858	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4083.0	0	SC	0	1.4475	0	34.6857	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4084.0	0	SC	0	1.4476	0	34.6857	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4085.0	0	SC	0	1.4476	0	34.6858	0	2.591	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4086.0	0	SC	0	1.4477	0	34.6858	0	2.591	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4087.0	0	SC	0	1.4476	0	34.6858	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4088.0	0	SC	0	1.4476	0	34.6858	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4089.0	0	SC	0	1.4476	0	34.6858	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4090.0	0	SC	0	1.4478	0	34.6858	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4091.0	0	SC	0	1.4478	0	34.6858	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4092.0	0	SC	0	1.4479	0	34.6858	0	2.592	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4093.0	0	SC	0	1.4477	0	34.6858	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4094.0	0	SC	0	1.4475	0	34.6860	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4095.0	0	SC	0	1.4475	0	34.6860	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4096.0	0	SC	0	1.4475	0	34.6858	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4097.0	0	SC	0	1.4475	0	34.6860	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4098.0	0	SC	0	1.4477	0	34.6858	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4099.0	0	SC	0	1.4480	0	34.6858	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4100.0	0	SC	0	1.4479	0	34.6858	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4101.0	0	SC	0	1.4479	0	34.6858	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4102.0	0	SC	0	1.4479	0	34.6858	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4103.0	0	SC	0	1.4479	0	34.6860	0	2.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4104.0	0	SC	0	1.4479	0	34.6858	0	2.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4105.0	0	SC	0	1.4480	0	34.6858	0	2.599	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4106.0	0	SC	0	1.4479	0	34.6860	0	2.599	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4107.0	0	SC	0	1.4482	0	34.6858	0	2.600	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4108.0	0	SC	0	1.4483	0	34.6858	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4109.0	0	SC	0	1.4484	0	34.6861	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4110.0	0	SC	0	1.4485	0	34.6860	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4111.0	0	SC	0	1.4486	0	34.6860	0	2.589	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4112.0	0	SC	0	1.4484	0	34.6860	0	2.586	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4113.0	0	SC	0	1.4485	0	34.6858	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4114.0	0	SC	0	1.4486	0	34.6860	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4115.0	0	SC	0	1.4487	0	34.6858	0	2.593	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4116.0	0	SC	0	1.4488	0	34.6858	0	2.606	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4117.0	0	SC	0	1.4488	0	34.6860	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4118.0	0	SC	0	1.4488	0	34.6858	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4119.0	0	SC	0	1.4488	0	34.6860	0	2.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4120.0	0	SC	0	1.4488	0	34.6860	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4121.0	0	SC	0	1.4488	0	34.6860	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4122.0	0	SC	0	1.4490	0	34.6858	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4123.0	0	SC	0	1.4490	0	34.6861	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4124.0	0	SC	0	1.4488	0	34.6861	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4125.0	0	SC	0	1.4490	0	34.6861	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4126.0	0	SC	0	1.4488	0	34.6861	0	2.594	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4127.0	0	SC	0	1.4486	0	34.6861	0	2.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4128.0	0	SC	0	1.4483	0	34.6862	0	2.599	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4129.0	0	SC	0	1.4481	0	34.6863	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4130.0	0	SC	0	1.4481	0	34.6863	0	2.590	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4131.0	0	SC	0	1.4483	0	34.6861	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4132.0	0	SC	0	1.4483	0	34.6862	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4133.0	0	SC	0	1.4482	0	34.6863	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4134.0	0	SC	0	1.4483	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4135.0	0	SC	0	1.4483	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4136.0	0	SC	0	1.4485	0	34.6862	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4137.0	0	SC	0	1.4484	0	34.6863	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4138.0	0	SC	0	1.4486	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4139.0	0	SC	0	1.4488	0	34.6861	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4140.0	0	SC	0	1.4488	0	34.6862	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4141.0	0	SC	0	1.4490	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4142.0	0	SC	0	1.4490	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4143.0	0	SC	0	1.4488	0	34.6863	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4144.0	0	SC	0	1.4490	0	34.6863	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4145.0	0	SC	0	1.4490	0	34.6862	0	2.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4146.0	0	SC	0	1.4490	0	34.6862	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4147.0	0	SC	0	1.4488	0	34.6863	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4148.0	0	SC	0	1.4488	0	34.6863	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4149.0	0	SC	0	1.4488	0	34.6863	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4150.0	0	SC	0	1.4490	0	34.6862	0	2.596	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4151.0	0	SC	0	1.4490	0	34.6862	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4152.0	0	SC	0	1.4492	0	34.6863	0	2.597	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4153.0	0	SC	0	1.4490	0	34.6863	0	2.598	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4154.0	0	SC	0	1.4492	0	34.6863	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4155.0	0	SC	0	1.4494	0	34.6862	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4156.0	0	SC	0	1.4494	0	34.6862	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4157.0	0	SC	0	1.4495	0	34.6864	0	2.604	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4158.0	0	SC	0	1.4493	0	34.6864	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4159.0	0	SC	0	1.4488	0	34.6865	0	2.602	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4160.0	0	SC	0	1.4488	0	34.6864	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4161.0	0	SC	0	1.4490	0	34.6863	0	2.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4162.0	0	SC	0	1.4490	0	34.6864	0	2.606	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4163.0	0	SC	0	1.4490	0	34.6864	0	2.601	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4164.0	0	SC	0	1.4490	0	34.6864	0	2.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4165.0	0	SC	0	1.4488	0	34.6865	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4166.0	0	SC	0	1.4490	0	34.6865	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4167.0	0	SC	0	1.4490	0	34.6865	0	2.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4168.0	0	SC	0	1.4490	0	34.6865	0	2.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4169.0	0	SC	0	1.4493	0	34.6864	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4170.0	0	SC	0	1.4494	0	34.6864	0	2.606	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4171.0	0	SC	0	1.4495	0	34.6865	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4172.0	0	SC	0	1.4497	0	34.6864	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4173.0	0	SC	0	1.4496	0	34.6864	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4174.0	0	SC	0	1.4494	0	34.6864	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4175.0	0	SC	0	1.4493	0	34.6866	0	2.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4176.0	0	SC	0	1.4493	0	34.6866	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4177.0	0	SC	0	1.4493	0	34.6865	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4178.0	0	SC	0	1.4494	0	34.6865	0	2.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4179.0	0	SC	0	1.4493	0	34.6866	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4180.0	0	SC	0	1.4495	0	34.6865	0	2.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4181.0	0	SC	0	1.4496	0	34.6866	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4182.0	0	SC	0	1.4497	0	34.6865	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4183.0	0	SC	0	1.4497	0	34.6866	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4184.0	0	SC	0	1.4499	0	34.6865	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4185.0	0	SC	0	1.4498	0	34.6865	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4186.0	0	SC	0	1.4498	0	34.6866	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4187.0	0	SC	0	1.4497	0	34.6866	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4188.0	0	SC	0	1.4497	0	34.6867	0	2.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4189.0	0	SC	0	1.4500	0	34.6866	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4190.0	0	SC	0	1.4501	0	34.6866	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4191.0	0	SC	0	1.4501	0	34.6866	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4192.0	0	SC	0	1.4502	0	34.6867	0	2.608	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4193.0	0	SC	0	1.4503	0	34.6866	0	2.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4194.0	0	SC	0	1.4501	0	34.6866	0	2.605	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4195.0	0	SC	0	1.4500	0	34.6867	0	2.607	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4196.0	0	SC	0	1.4500	0	34.6868	0	2.609	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4197.0	0	SC	0	1.4502	0	34.6866	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4198.0	0	SC	0	1.4503	0	34.6866	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4199.0	0	SC	0	1.4502	0	34.6867	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4200.0	0	SC	0	1.4501	0	34.6869	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4201.0	0	SC	0	1.4502	0	34.6868	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4202.0	0	SC	0	1.4501	0	34.6868	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4203.0	0	SC	0	1.4500	0	34.6868	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4204.0	0	SC	0	1.4499	0	34.6868	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4205.0	0	SC	0	1.4500	0	34.6868	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4206.0	0	SC	0	1.4499	0	34.6867	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4207.0	0	SC	0	1.4500	0	34.6867	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4208.0	0	SC	0	1.4500	0	34.6868	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4209.0	0	SC	0	1.4501	0	34.6869	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4210.0	0	SC	0	1.4501	0	34.6869	0	2.614	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4211.0	0	SC	0	1.4500	0	34.6869	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4212.0	0	SC	0	1.4499	0	34.6870	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4213.0	0	SC	0	1.4501	0	34.6869	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4214.0	0	SC	0	1.4502	0	34.6870	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4215.0	0	SC	0	1.4504	0	34.6868	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4216.0	0	SC	0	1.4504	0	34.6869	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4217.0	0	SC	0	1.4505	0	34.6870	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4218.0	0	SC	0	1.4506	0	34.6869	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4219.0	0	SC	0	1.4505	0	34.6870	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4220.0	0	SC	0	1.4505	0	34.6872	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4221.0	0	SC	0	1.4506	0	34.6871	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4222.0	0	SC	0	1.4509	0	34.6870	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4223.0	0	SC	0	1.4509	0	34.6868	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4224.0	0	SC	0	1.4511	0	34.6870	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4225.0	0	SC	0	1.4511	0	34.6870	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4226.0	0	SC	0	1.4509	0	34.6870	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4227.0	0	SC	0	1.4509	0	34.6870	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4228.0	0	SC	0	1.4511	0	34.6871	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4229.0	0	SC	0	1.4513	0	34.6870	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4230.0	0	SC	0	1.4514	0	34.6871	0	2.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4231.0	0	SC	0	1.4515	0	34.6870	0	2.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4232.0	0	SC	0	1.4515	0	34.6871	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4233.0	0	SC	0	1.4516	0	34.6870	0	2.612	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4234.0	0	SC	0	1.4515	0	34.6871	0	2.615	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4235.0	0	SC	0	1.4515	0	34.6871	0	2.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4236.0	0	SC	0	1.4518	0	34.6871	0	2.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4237.0	0	SC	0	1.4518	0	34.6870	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4238.0	0	SC	0	1.4517	0	34.6871	0	2.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4239.0	0	SC	0	1.4518	0	34.6870	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4240.0	0	SC	0	1.4516	0	34.6871	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4241.0	0	SC	0	1.4516	0	34.6871	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4242.0	0	SC	0	1.4515	0	34.6872	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4243.0	0	SC	0	1.4517	0	34.6872	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4244.0	0	SC	0	1.4517	0	34.6871	0	2.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4245.0	0	SC	0	1.4519	0	34.6870	0	2.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4246.0	0	SC	0	1.4519	0	34.6871	0	2.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4247.0	0	SC	0	1.4520	0	34.6870	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4248.0	0	SC	0	1.4521	0	34.6870	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4249.0	0	SC	0	1.4522	0	34.6871	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4250.0	0	SC	0	1.4522	0	34.6871	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4251.0	0	SC	0	1.4522	0	34.6870	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4252.0	0	SC	0	1.4522	0	34.6871	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4253.0	0	SC	0	1.4522	0	34.6871	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4254.0	0	SC	0	1.4521	0	34.6872	0	2.617	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4255.0	0	SC	0	1.4521	0	34.6872	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4256.0	0	SC	0	1.4523	0	34.6871	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4257.0	0	SC	0	1.4523	0	34.6872	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4258.0	0	SC	0	1.4524	0	34.6872	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4259.0	0	SC	0	1.4525	0	34.6871	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4260.0	0	SC	0	1.4524	0	34.6873	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4261.0	0	SC	0	1.4525	0	34.6872	0	2.610	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4262.0	0	SC	0	1.4524	0	34.6872	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4263.0	0	SC	0	1.4523	0	34.6871	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4264.0	0	SC	0	1.4524	0	34.6872	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4265.0	0	SC	0	1.4524	0	34.6873	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4266.0	0	SC	0	1.4525	0	34.6872	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4267.0	0	SC	0	1.4525	0	34.6873	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4268.0	0	SC	0	1.4526	0	34.6872	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4269.0	0	SC	0	1.4526	0	34.6873	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4270.0	0	SC	0	1.4526	0	34.6873	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4271.0	0	SC	0	1.4527	0	34.6873	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4272.0	0	SC	0	1.4526	0	34.6872	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4273.0	0	SC	0	1.4525	0	34.6873	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4274.0	0	SC	0	1.4526	0	34.6875	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4275.0	0	SC	0	1.4528	0	34.6872	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4276.0	0	SC	0	1.4528	0	34.6873	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4277.0	0	SC	0	1.4528	0	34.6875	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4278.0	0	SC	0	1.4530	0	34.6875	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4279.0	0	SC	0	1.4528	0	34.6873	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4280.0	0	SC	0	1.4528	0	34.6875	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4281.0	0	SC	0	1.4527	0	34.6875	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4282.0	0	SC	0	1.4530	0	34.6873	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4283.0	0	SC	0	1.4530	0	34.6873	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4284.0	0	SC	0	1.4532	0	34.6873	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4285.0	0	SC	0	1.4530	0	34.6873	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4286.0	0	SC	0	1.4530	0	34.6875	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4287.0	0	SC	0	1.4530	0	34.6875	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4288.0	0	SC	0	1.4530	0	34.6875	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4289.0	0	SC	0	1.4532	0	34.6875	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4290.0	0	SC	0	1.4533	0	34.6873	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4291.0	0	SC	0	1.4534	0	34.6873	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4292.0	0	SC	0	1.4533	0	34.6873	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4293.0	0	SC	0	1.4534	0	34.6875	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4294.0	0	SC	0	1.4533	0	34.6875	0	2.619	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4295.0	0	SC	0	1.4534	0	34.6876	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4296.0	0	SC	0	1.4535	0	34.6873	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4297.0	0	SC	0	1.4537	0	34.6873	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4298.0	0	SC	0	1.4537	0	34.6873	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4299.0	0	SC	0	1.4538	0	34.6875	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4300.0	0	SC	0	1.4541	0	34.6873	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4301.0	0	SC	0	1.4541	0	34.6875	0	2.622	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4302.0	0	SC	0	1.4541	0	34.6875	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4303.0	0	SC	0	1.4541	0	34.6875	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4304.0	0	SC	0	1.4541	0	34.6875	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4305.0	0	SC	0	1.4542	0	34.6875	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4306.0	0	SC	0	1.4541	0	34.6875	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4307.0	0	SC	0	1.4541	0	34.6876	0	2.621	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4308.0	0	SC	0	1.4541	0	34.6875	0	2.620	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4309.0	0	SC	0	1.4540	0	34.6878	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4310.0	0	SC	0	1.4543	0	34.6876	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4311.0	0	SC	0	1.4543	0	34.6876	0	2.618	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4312.0	0	SC	0	1.4544	0	34.6877	0	2.613	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4313.0	0	SC	0	1.4544	0	34.6877	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4314.0	0	SC	0	1.4543	0	34.6878	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4315.0	0	SC	0	1.4543	0	34.6877	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4316.0	0	SC	0	1.4544	0	34.6877	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4317.0	0	SC	0	1.4547	0	34.6876	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4318.0	0	SC	0	1.4547	0	34.6877	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4319.0	0	SC	0	1.4547	0	34.6877	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4320.0	0	SC	0	1.4547	0	34.6876	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4321.0	0	SC	0	1.4547	0	34.6876	0	2.616	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4322.0	0	SC	0	1.4549	0	34.6876	0	2.624	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4323.0	0	SC	0	1.4551	0	34.6876	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4324.0	0	SC	0	1.4551	0	34.6877	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4325.0	0	SC	0	1.4551	0	34.6877	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4326.0	0	SC	0	1.4552	0	34.6877	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4327.0	0	SC	0	1.4552	0	34.6878	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4328.0	0	SC	0	1.4552	0	34.6878	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4329.0	0	SC	0	1.4552	0	34.6878	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4330.0	0	SC	0	1.4553	0	34.6876	0	2.627	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4331.0	0	SC	0	1.4553	0	34.6878	0	2.626	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4332.0	0	SC	0	1.4554	0	34.6877	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4333.0	0	SC	0	1.4554	0	34.6877	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4334.0	0	SC	0	1.4554	0	34.6878	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4335.0	0	SC	0	1.4554	0	34.6877	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4336.0	0	SC	0	1.4555	0	34.6877	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4337.0	0	SC	0	1.4555	0	34.6878	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4338.0	0	SC	0	1.4555	0	34.6878	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4339.0	0	SC	0	1.4557	0	34.6877	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4340.0	0	SC	0	1.4557	0	34.6878	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4341.0	0	SC	0	1.4558	0	34.6878	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4342.0	0	SC	0	1.4558	0	34.6878	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4343.0	0	SC	0	1.4560	0	34.6878	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4344.0	0	SC	0	1.4561	0	34.6879	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4345.0	0	SC	0	1.4560	0	34.6878	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4346.0	0	SC	0	1.4559	0	34.6878	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4347.0	0	SC	0	1.4559	0	34.6879	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4348.0	0	SC	0	1.4561	0	34.6878	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4349.0	0	SC	0	1.4561	0	34.6878	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4350.0	0	SC	0	1.4562	0	34.6878	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4351.0	0	SC	0	1.4563	0	34.6878	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4352.0	0	SC	0	1.4562	0	34.6878	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4353.0	0	SC	0	1.4562	0	34.6880	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4354.0	0	SC	0	1.4563	0	34.6879	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4355.0	0	SC	0	1.4564	0	34.6879	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4356.0	0	SC	0	1.4565	0	34.6879	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4357.0	0	SC	0	1.4564	0	34.6880	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4358.0	0	SC	0	1.4565	0	34.6879	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4359.0	0	SC	0	1.4565	0	34.6880	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4360.0	0	SC	0	1.4564	0	34.6882	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4361.0	0	SC	0	1.4565	0	34.6880	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4362.0	0	SC	0	1.4565	0	34.6880	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4363.0	0	SC	0	1.4564	0	34.6882	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4364.0	0	SC	0	1.4564	0	34.6881	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4365.0	0	SC	0	1.4564	0	34.6881	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4366.0	0	SC	0	1.4565	0	34.6881	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4367.0	0	SC	0	1.4566	0	34.6879	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4368.0	0	SC	0	1.4567	0	34.6881	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4369.0	0	SC	0	1.4568	0	34.6881	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4370.0	0	SC	0	1.4570	0	34.6880	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4371.0	0	SC	0	1.4570	0	34.6880	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4372.0	0	SC	0	1.4568	0	34.6881	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4373.0	0	SC	0	1.4570	0	34.6880	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4374.0	0	SC	0	1.4570	0	34.6881	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4375.0	0	SC	0	1.4570	0	34.6879	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4376.0	0	SC	0	1.4568	0	34.6882	0	2.623	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4377.0	0	SC	0	1.4570	0	34.6881	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4378.0	0	SC	0	1.4570	0	34.6881	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4379.0	0	SC	0	1.4572	0	34.6881	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4380.0	0	SC	0	1.4573	0	34.6880	0	2.625	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4381.0	0	SC	0	1.4575	0	34.6880	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4382.0	0	SC	0	1.4576	0	34.6880	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4383.0	0	SC	0	1.4576	0	34.6881	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4384.0	0	SC	0	1.4576	0	34.6881	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4385.0	0	SC	0	1.4576	0	34.6881	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4386.0	0	SC	0	1.4575	0	34.6882	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4387.0	0	SC	0	1.4578	0	34.6881	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4388.0	0	SC	0	1.4580	0	34.6881	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4389.0	0	SC	0	1.4580	0	34.6881	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4390.0	0	SC	0	1.4578	0	34.6882	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4391.0	0	SC	0	1.4578	0	34.6881	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4392.0	0	SC	0	1.4577	0	34.6882	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4393.0	0	SC	0	1.4579	0	34.6881	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4394.0	0	SC	0	1.4578	0	34.6883	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4395.0	0	SC	0	1.4579	0	34.6882	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4396.0	0	SC	0	1.4579	0	34.6882	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4397.0	0	SC	0	1.4579	0	34.6883	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4398.0	0	SC	0	1.4580	0	34.6883	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4399.0	0	SC	0	1.4583	0	34.6881	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4400.0	0	SC	0	1.4583	0	34.6882	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4401.0	0	SC	0	1.4583	0	34.6882	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4402.0	0	SC	0	1.4584	0	34.6882	0	2.628	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4403.0	0	SC	0	1.4583	0	34.6883	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4404.0	0	SC	0	1.4585	0	34.6883	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4405.0	0	SC	0	1.4586	0	34.6882	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4406.0	0	SC	0	1.4588	0	34.6881	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4407.0	0	SC	0	1.4588	0	34.6882	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4408.0	0	SC	0	1.4588	0	34.6882	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4409.0	0	SC	0	1.4590	0	34.6880	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4410.0	0	SC	0	1.4590	0	34.6882	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4411.0	0	SC	0	1.4590	0	34.6881	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4412.0	0	SC	0	1.4592	0	34.6881	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4413.0	0	SC	0	1.4594	0	34.6881	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4414.0	0	SC	0	1.4594	0	34.6882	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4415.0	0	SC	0	1.4595	0	34.6882	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4416.0	0	SC	0	1.4596	0	34.6882	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4417.0	0	SC	0	1.4596	0	34.6882	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4418.0	0	SC	0	1.4598	0	34.6882	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4419.0	0	SC	0	1.4600	0	34.6881	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4420.0	0	SC	0	1.4602	0	34.6881	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4421.0	0	SC	0	1.4603	0	34.6882	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4422.0	0	SC	0	1.4604	0	34.6883	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4423.0	0	SC	0	1.4605	0	34.6882	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4424.0	0	SC	0	1.4605	0	34.6883	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4425.0	0	SC	0	1.4606	0	34.6882	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4426.0	0	SC	0	1.4606	0	34.6883	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4427.0	0	SC	0	1.4606	0	34.6882	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4428.0	0	SC	0	1.4606	0	34.6883	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4429.0	0	SC	0	1.4607	0	34.6883	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4430.0	0	SC	0	1.4607	0	34.6884	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4431.0	0	SC	0	1.4609	0	34.6883	0	2.631	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4432.0	0	SC	0	1.4609	0	34.6882	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4433.0	0	SC	0	1.4611	0	34.6883	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4434.0	0	SC	0	1.4611	0	34.6883	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4435.0	0	SC	0	1.4609	0	34.6885	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4436.0	0	SC	0	1.4611	0	34.6883	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4437.0	0	SC	0	1.4613	0	34.6883	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4438.0	0	SC	0	1.4611	0	34.6884	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4439.0	0	SC	0	1.4611	0	34.6884	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4440.0	0	SC	0	1.4611	0	34.6884	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4441.0	0	SC	0	1.4611	0	34.6884	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4442.0	0	SC	0	1.4611	0	34.6884	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4443.0	0	SC	0	1.4613	0	34.6884	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4444.0	0	SC	0	1.4614	0	34.6885	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4445.0	0	SC	0	1.4616	0	34.6884	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4446.0	0	SC	0	1.4616	0	34.6885	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4447.0	0	SC	0	1.4614	0	34.6885	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4448.0	0	SC	0	1.4614	0	34.6886	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4449.0	0	SC	0	1.4614	0	34.6887	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4450.0	0	SC	0	1.4618	0	34.6885	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4451.0	0	SC	0	1.4619	0	34.6884	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4452.0	0	SC	0	1.4620	0	34.6885	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4453.0	0	SC	0	1.4622	0	34.6885	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4454.0	0	SC	0	1.4622	0	34.6885	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4455.0	0	SC	0	1.4620	0	34.6886	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4456.0	0	SC	0	1.4620	0	34.6886	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4457.0	0	SC	0	1.4621	0	34.6885	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4458.0	0	SC	0	1.4622	0	34.6886	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4459.0	0	SC	0	1.4622	0	34.6885	0	2.629	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4460.0	0	SC	0	1.4622	0	34.6885	0	2.632	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4461.0	0	SC	0	1.4621	0	34.6885	0	2.635	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4462.0	0	SC	0	1.4620	0	34.6886	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4463.0	0	SC	0	1.4622	0	34.6886	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4464.0	0	SC	0	1.4622	0	34.6887	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4465.0	0	SC	0	1.4623	0	34.6887	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4466.0	0	SC	0	1.4624	0	34.6886	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4467.0	0	SC	0	1.4623	0	34.6887	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4468.0	0	SC	0	1.4623	0	34.6887	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4469.0	0	SC	0	1.4625	0	34.6886	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4470.0	0	SC	0	1.4626	0	34.6888	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4471.0	0	SC	0	1.4627	0	34.6887	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4472.0	0	SC	0	1.4628	0	34.6886	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4473.0	0	SC	0	1.4627	0	34.6887	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4474.0	0	SC	0	1.4628	0	34.6887	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4475.0	0	SC	0	1.4628	0	34.6888	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4476.0	0	SC	0	1.4630	0	34.6886	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4477.0	0	SC	0	1.4630	0	34.6887	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4478.0	0	SC	0	1.4632	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4479.0	0	SC	0	1.4632	0	34.6887	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4480.0	0	SC	0	1.4634	0	34.6886	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4481.0	0	SC	0	1.4634	0	34.6887	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4482.0	0	SC	0	1.4635	0	34.6887	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4483.0	0	SC	0	1.4635	0	34.6887	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4484.0	0	SC	0	1.4636	0	34.6887	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4485.0	0	SC	0	1.4639	0	34.6886	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4486.0	0	SC	0	1.4640	0	34.6887	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4487.0	0	SC	0	1.4641	0	34.6887	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4488.0	0	SC	0	1.4641	0	34.6887	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4489.0	0	SC	0	1.4642	0	34.6888	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4490.0	0	SC	0	1.4642	0	34.6887	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4491.0	0	SC	0	1.4642	0	34.6888	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4492.0	0	SC	0	1.4644	0	34.6886	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4493.0	0	SC	0	1.4646	0	34.6886	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4494.0	0	SC	0	1.4646	0	34.6888	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4495.0	0	SC	0	1.4647	0	34.6887	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4496.0	0	SC	0	1.4648	0	34.6887	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4497.0	0	SC	0	1.4647	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4498.0	0	SC	0	1.4649	0	34.6887	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4499.0	0	SC	0	1.4651	0	34.6887	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4500.0	0	SC	0	1.4651	0	34.6888	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4501.0	0	SC	0	1.4654	0	34.6887	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4502.0	0	SC	0	1.4654	0	34.6887	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4503.0	0	SC	0	1.4654	0	34.6888	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4504.0	0	SC	0	1.4654	0	34.6888	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4505.0	0	SC	0	1.4656	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4506.0	0	SC	0	1.4658	0	34.6886	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4507.0	0	SC	0	1.4658	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4508.0	0	SC	0	1.4659	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4509.0	0	SC	0	1.4660	0	34.6887	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4510.0	0	SC	0	1.4661	0	34.6888	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4511.0	0	SC	0	1.4661	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4512.0	0	SC	0	1.4662	0	34.6887	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4513.0	0	SC	0	1.4664	0	34.6887	0	2.634	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4514.0	0	SC	0	1.4665	0	34.6888	0	2.633	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4515.0	0	SC	0	1.4665	0	34.6887	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4516.0	0	SC	0	1.4665	0	34.6887	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4517.0	0	SC	0	1.4666	0	34.6888	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4518.0	0	SC	0	1.4667	0	34.6887	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4519.0	0	SC	0	1.4669	0	34.6887	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4520.0	0	SC	0	1.4669	0	34.6888	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4521.0	0	SC	0	1.4670	0	34.6888	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4522.0	0	SC	0	1.4670	0	34.6888	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4523.0	0	SC	0	1.4672	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4524.0	0	SC	0	1.4672	0	34.6888	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4525.0	0	SC	0	1.4672	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4526.0	0	SC	0	1.4670	0	34.6888	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4527.0	0	SC	0	1.4672	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4528.0	0	SC	0	1.4674	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4529.0	0	SC	0	1.4674	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4530.0	0	SC	0	1.4676	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4531.0	0	SC	0	1.4676	0	34.6888	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4532.0	0	SC	0	1.4676	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4533.0	0	SC	0	1.4675	0	34.6888	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4534.0	0	SC	0	1.4676	0	34.6888	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4535.0	0	SC	0	1.4676	0	34.6888	0	2.630	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4536.0	0	SC	0	1.4679	0	34.6888	0	2.637	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4537.0	0	SC	0	1.4680	0	34.6888	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4538.0	0	SC	0	1.4681	0	34.6888	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4539.0	0	SC	0	1.4681	0	34.6888	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4540.0	0	SC	0	1.4681	0	34.6888	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4541.0	0	SC	0	1.4680	0	34.6890	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4542.0	0	SC	0	1.4680	0	34.6890	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4543.0	0	SC	0	1.4681	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4544.0	0	SC	0	1.4682	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4545.0	0	SC	0	1.4683	0	34.6888	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4546.0	0	SC	0	1.4683	0	34.6890	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4547.0	0	SC	0	1.4685	0	34.6888	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4548.0	0	SC	0	1.4685	0	34.6888	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4549.0	0	SC	0	1.4686	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4550.0	0	SC	0	1.4687	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4551.0	0	SC	0	1.4687	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4552.0	0	SC	0	1.4688	0	34.6888	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4553.0	0	SC	0	1.4687	0	34.6890	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4554.0	0	SC	0	1.4688	0	34.6890	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4555.0	0	SC	0	1.4691	0	34.6888	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4556.0	0	SC	0	1.4691	0	34.6890	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4557.0	0	SC	0	1.4693	0	34.6890	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4558.0	0	SC	0	1.4695	0	34.6890	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4559.0	0	SC	0	1.4695	0	34.6890	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4560.0	0	SC	0	1.4695	0	34.6890	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4561.0	0	SC	0	1.4695	0	34.6890	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4562.0	0	SC	0	1.4701	0	34.6888	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4563.0	0	SC	0	1.4700	0	34.6888	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4564.0	0	SC	0	1.4699	0	34.6890	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4565.0	0	SC	0	1.4700	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4566.0	0	SC	0	1.4700	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4567.0	0	SC	0	1.4700	0	34.6890	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4568.0	0	SC	0	1.4699	0	34.6891	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4569.0	0	SC	0	1.4698	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4570.0	0	SC	0	1.4698	0	34.6893	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4571.0	0	SC	0	1.4703	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4572.0	0	SC	0	1.4702	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4573.0	0	SC	0	1.4703	0	34.6890	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4574.0	0	SC	0	1.4704	0	34.6892	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4575.0	0	SC	0	1.4705	0	34.6891	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4576.0	0	SC	0	1.4705	0	34.6890	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4577.0	0	SC	0	1.4705	0	34.6892	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4578.0	0	SC	0	1.4707	0	34.6891	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4579.0	0	SC	0	1.4709	0	34.6891	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4580.0	0	SC	0	1.4709	0	34.6891	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4581.0	0	SC	0	1.4712	0	34.6888	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4582.0	0	SC	0	1.4710	0	34.6888	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4583.0	0	SC	0	1.4710	0	34.6890	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4584.0	0	SC	0	1.4712	0	34.6888	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4585.0	0	SC	0	1.4712	0	34.6888	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4586.0	0	SC	0	1.4712	0	34.6890	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4587.0	0	SC	0	1.4715	0	34.6890	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4588.0	0	SC	0	1.4715	0	34.6891	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4589.0	0	SC	0	1.4717	0	34.6890	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4590.0	0	SC	0	1.4717	0	34.6890	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4591.0	0	SC	0	1.4718	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4592.0	0	SC	0	1.4721	0	34.6890	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4593.0	0	SC	0	1.4721	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4594.0	0	SC	0	1.4723	0	34.6890	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4595.0	0	SC	0	1.4723	0	34.6890	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4596.0	0	SC	0	1.4722	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4597.0	0	SC	0	1.4724	0	34.6891	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4598.0	0	SC	0	1.4726	0	34.6890	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4599.0	0	SC	0	1.4727	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4600.0	0	SC	0	1.4728	0	34.6891	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4601.0	0	SC	0	1.4729	0	34.6891	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4602.0	0	SC	0	1.4730	0	34.6891	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4603.0	0	SC	0	1.4730	0	34.6890	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4604.0	0	SC	0	1.4729	0	34.6892	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4605.0	0	SC	0	1.4729	0	34.6893	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4606.0	0	SC	0	1.4731	0	34.6891	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4607.0	0	SC	0	1.4733	0	34.6891	0	2.644	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4608.0	0	SC	0	1.4735	0	34.6892	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4609.0	0	SC	0	1.4735	0	34.6891	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4610.0	0	SC	0	1.4737	0	34.6890	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4611.0	0	SC	0	1.4735	0	34.6891	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4612.0	0	SC	0	1.4736	0	34.6892	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4613.0	0	SC	0	1.4739	0	34.6890	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4614.0	0	SC	0	1.4741	0	34.6890	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4615.0	0	SC	0	1.4742	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4616.0	0	SC	0	1.4743	0	34.6891	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4617.0	0	SC	0	1.4744	0	34.6891	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4618.0	0	SC	0	1.4744	0	34.6891	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4619.0	0	SC	0	1.4744	0	34.6891	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4620.0	0	SC	0	1.4744	0	34.6893	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4621.0	0	SC	0	1.4748	0	34.6890	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4622.0	0	SC	0	1.4750	0	34.6891	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4623.0	0	SC	0	1.4752	0	34.6891	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4624.0	0	SC	0	1.4752	0	34.6892	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4625.0	0	SC	0	1.4752	0	34.6892	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4626.0	0	SC	0	1.4754	0	34.6892	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4627.0	0	SC	0	1.4752	0	34.6894	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4628.0	0	SC	0	1.4754	0	34.6893	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4629.0	0	SC	0	1.4757	0	34.6891	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4630.0	0	SC	0	1.4758	0	34.6893	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4631.0	0	SC	0	1.4759	0	34.6892	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4632.0	0	SC	0	1.4760	0	34.6893	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4633.0	0	SC	0	1.4761	0	34.6892	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4634.0	0	SC	0	1.4761	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4635.0	0	SC	0	1.4761	0	34.6892	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4636.0	0	SC	0	1.4761	0	34.6893	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4637.0	0	SC	0	1.4762	0	34.6893	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4638.0	0	SC	0	1.4766	0	34.6892	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4639.0	0	SC	0	1.4767	0	34.6892	0	2.639	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4640.0	0	SC	0	1.4770	0	34.6893	0	2.636	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4641.0	0	SC	0	1.4770	0	34.6892	0	2.640	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4642.0	0	SC	0	1.4771	0	34.6894	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4643.0	0	SC	0	1.4771	0	34.6894	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4644.0	0	SC	0	1.4770	0	34.6893	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4645.0	0	SC	0	1.4769	0	34.6895	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4646.0	0	SC	0	1.4773	0	34.6893	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4647.0	0	SC	0	1.4773	0	34.6892	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4648.0	0	SC	0	1.4775	0	34.6892	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4649.0	0	SC	0	1.4776	0	34.6893	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4650.0	0	SC	0	1.4777	0	34.6892	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4651.0	0	SC	0	1.4778	0	34.6892	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4652.0	0	SC	0	1.4779	0	34.6892	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4653.0	0	SC	0	1.4779	0	34.6893	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4654.0	0	SC	0	1.4781	0	34.6891	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4655.0	0	SC	0	1.4782	0	34.6890	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4656.0	0	SC	0	1.4782	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4657.0	0	SC	0	1.4782	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4658.0	0	SC	0	1.4782	0	34.6893	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4659.0	0	SC	0	1.4783	0	34.6893	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4660.0	0	SC	0	1.4784	0	34.6892	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4661.0	0	SC	0	1.4785	0	34.6892	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4662.0	0	SC	0	1.4786	0	34.6892	0	2.642	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4663.0	0	SC	0	1.4787	0	34.6891	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4664.0	0	SC	0	1.4789	0	34.6893	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4665.0	0	SC	0	1.4790	0	34.6892	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4666.0	0	SC	0	1.4790	0	34.6892	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4667.0	0	SC	0	1.4792	0	34.6894	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4668.0	0	SC	0	1.4794	0	34.6893	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4669.0	0	SC	0	1.4794	0	34.6893	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4670.0	0	SC	0	1.4795	0	34.6893	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4671.0	0	SC	0	1.4796	0	34.6893	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4672.0	0	SC	0	1.4797	0	34.6893	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4673.0	0	SC	0	1.4798	0	34.6891	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4674.0	0	SC	0	1.4799	0	34.6892	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4675.0	0	SC	0	1.4799	0	34.6893	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4676.0	0	SC	0	1.4800	0	34.6894	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4677.0	0	SC	0	1.4801	0	34.6893	0	2.643	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4678.0	0	SC	0	1.4802	0	34.6893	0	2.645	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4679.0	0	SC	0	1.4802	0	34.6894	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4680.0	0	SC	0	1.4802	0	34.6895	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4681.0	0	SC	0	1.4804	0	34.6894	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4682.0	0	SC	0	1.4806	0	34.6894	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4683.0	0	SC	0	1.4806	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4684.0	0	SC	0	1.4808	0	34.6894	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4685.0	0	SC	0	1.4807	0	34.6895	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4686.0	0	SC	0	1.4807	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4687.0	0	SC	0	1.4807	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4688.0	0	SC	0	1.4808	0	34.6894	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4689.0	0	SC	0	1.4810	0	34.6893	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4690.0	0	SC	0	1.4810	0	34.6895	0	2.638	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4691.0	0	SC	0	1.4810	0	34.6894	0	2.641	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4692.0	0	SC	0	1.4811	0	34.6894	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4693.0	0	SC	0	1.4811	0	34.6893	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4694.0	0	SC	0	1.4811	0	34.6895	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4695.0	0	SC	0	1.4811	0	34.6896	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4696.0	0	SC	0	1.4811	0	34.6896	0	2.647	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4697.0	0	SC	0	1.4815	0	34.6894	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4698.0	0	SC	0	1.4816	0	34.6895	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4699.0	0	SC	0	1.4816	0	34.6895	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4700.0	0	SC	0	1.4817	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4701.0	0	SC	0	1.4818	0	34.6894	0	2.649	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4702.0	0	SC	0	1.4818	0	34.6894	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4703.0	0	SC	0	1.4819	0	34.6894	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4704.0	0	SC	0	1.4821	0	34.6894	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4705.0	0	SC	0	1.4823	0	34.6895	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4706.0	0	SC	0	1.4824	0	34.6894	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4707.0	0	SC	0	1.4824	0	34.6895	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4708.0	0	SC	0	1.4825	0	34.6894	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4709.0	0	SC	0	1.4824	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4710.0	0	SC	0	1.4824	0	34.6895	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4711.0	0	SC	0	1.4827	0	34.6893	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4712.0	0	SC	0	1.4828	0	34.6895	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4713.0	0	SC	0	1.4829	0	34.6896	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4714.0	0	SC	0	1.4829	0	34.6894	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4715.0	0	SC	0	1.4829	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4716.0	0	SC	0	1.4830	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4717.0	0	SC	0	1.4829	0	34.6896	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4718.0	0	SC	0	1.4830	0	34.6896	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4719.0	0	SC	0	1.4832	0	34.6893	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4720.0	0	SC	0	1.4834	0	34.6895	0	2.646	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4721.0	0	SC	0	1.4834	0	34.6894	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4722.0	0	SC	0	1.4836	0	34.6894	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4723.0	0	SC	0	1.4836	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4724.0	0	SC	0	1.4837	0	34.6895	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4725.0	0	SC	0	1.4838	0	34.6894	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4726.0	0	SC	0	1.4837	0	34.6894	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4727.0	0	SC	0	1.4838	0	34.6895	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4728.0	0	SC	0	1.4838	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4729.0	0	SC	0	1.4839	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4730.0	0	SC	0	1.4840	0	34.6895	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4731.0	0	SC	0	1.4840	0	34.6895	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4732.0	0	SC	0	1.4841	0	34.6894	0	2.650	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4733.0	0	SC	0	1.4841	0	34.6896	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4734.0	0	SC	0	1.4842	0	34.6897	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4735.0	0	SC	0	1.4845	0	34.6894	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4736.0	0	SC	0	1.4846	0	34.6895	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4737.0	0	SC	0	1.4847	0	34.6896	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4738.0	0	SC	0	1.4848	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4739.0	0	SC	0	1.4849	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4740.0	0	SC	0	1.4849	0	34.6896	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4741.0	0	SC	0	1.4848	0	34.6897	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4742.0	0	SC	0	1.4850	0	34.6896	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4743.0	0	SC	0	1.4853	0	34.6894	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4744.0	0	SC	0	1.4855	0	34.6894	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4745.0	0	SC	0	1.4855	0	34.6896	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4746.0	0	SC	0	1.4857	0	34.6895	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4747.0	0	SC	0	1.4858	0	34.6894	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4748.0	0	SC	0	1.4859	0	34.6895	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4749.0	0	SC	0	1.4860	0	34.6895	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4750.0	0	SC	0	1.4861	0	34.6894	0	2.648	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4751.0	0	SC	0	1.4861	0	34.6896	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4752.0	0	SC	0	1.4860	0	34.6895	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4753.0	0	SC	0	1.4859	0	34.6897	0	2.652	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4754.0	0	SC	0	1.4862	0	34.6896	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4755.0	0	SC	0	1.4863	0	34.6896	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4756.0	0	SC	0	1.4864	0	34.6896	0	2.651	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4757.0	0	SC	0	1.4865	0	34.6896	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4758.0	0	SC	0	1.4865	0	34.6897	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4759.0	0	SC	0	1.4865	0	34.6896	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4760.0	0	SC	0	1.4866	0	34.6896	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4761.0	0	SC	0	1.4866	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4762.0	0	SC	0	1.4867	0	34.6895	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4763.0	0	SC	0	1.4868	0	34.6895	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4764.0	0	SC	0	1.4869	0	34.6895	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4765.0	0	SC	0	1.4870	0	34.6895	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4766.0	0	SC	0	1.4870	0	34.6896	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4767.0	0	SC	0	1.4872	0	34.6895	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4768.0	0	SC	0	1.4872	0	34.6895	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4769.0	0	SC	0	1.4872	0	34.6897	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4770.0	0	SC	0	1.4874	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4771.0	0	SC	0	1.4874	0	34.6896	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4772.0	0	SC	0	1.4874	0	34.6897	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4773.0	0	SC	0	1.4874	0	34.6896	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4774.0	0	SC	0	1.4874	0	34.6899	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4775.0	0	SC	0	1.4878	0	34.6896	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4776.0	0	SC	0	1.4879	0	34.6897	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4777.0	0	SC	0	1.4881	0	34.6896	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4778.0	0	SC	0	1.4882	0	34.6897	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4779.0	0	SC	0	1.4884	0	34.6897	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4780.0	0	SC	0	1.4882	0	34.6898	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4781.0	0	SC	0	1.4882	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4782.0	0	SC	0	1.4884	0	34.6895	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4783.0	0	SC	0	1.4883	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4784.0	0	SC	0	1.4882	0	34.6898	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4785.0	0	SC	0	1.4885	0	34.6898	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4786.0	0	SC	0	1.4887	0	34.6898	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4787.0	0	SC	0	1.4888	0	34.6898	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4788.0	0	SC	0	1.4890	0	34.6897	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4789.0	0	SC	0	1.4890	0	34.6897	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4790.0	0	SC	0	1.4890	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4791.0	0	SC	0	1.4888	0	34.6898	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4792.0	0	SC	0	1.4889	0	34.6899	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4793.0	0	SC	0	1.4891	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4794.0	0	SC	0	1.4891	0	34.6898	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4795.0	0	SC	0	1.4891	0	34.6898	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4796.0	0	SC	0	1.4893	0	34.6897	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4797.0	0	SC	0	1.4893	0	34.6897	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4798.0	0	SC	0	1.4895	0	34.6896	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4799.0	0	SC	0	1.4896	0	34.6898	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4800.0	0	SC	0	1.4895	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4801.0	0	SC	0	1.4898	0	34.6898	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4802.0	0	SC	0	1.4901	0	34.6896	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4803.0	0	SC	0	1.4901	0	34.6898	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4804.0	0	SC	0	1.4903	0	34.6898	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4805.0	0	SC	0	1.4903	0	34.6897	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4806.0	0	SC	0	1.4904	0	34.6896	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4807.0	0	SC	0	1.4904	0	34.6898	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4808.0	0	SC	0	1.4907	0	34.6897	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4809.0	0	SC	0	1.4908	0	34.6896	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4810.0	0	SC	0	1.4910	0	34.6898	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4811.0	0	SC	0	1.4910	0	34.6897	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4812.0	0	SC	0	1.4911	0	34.6898	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4813.0	0	SC	0	1.4911	0	34.6897	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4814.0	0	SC	0	1.4910	0	34.6899	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4815.0	0	SC	0	1.4912	0	34.6898	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4816.0	0	SC	0	1.4914	0	34.6896	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4817.0	0	SC	0	1.4917	0	34.6898	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4818.0	0	SC	0	1.4917	0	34.6898	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4819.0	0	SC	0	1.4917	0	34.6896	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4820.0	0	SC	0	1.4918	0	34.6896	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4821.0	0	SC	0	1.4918	0	34.6898	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4822.0	0	SC	0	1.4919	0	34.6897	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4823.0	0	SC	0	1.4921	0	34.6896	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4824.0	0	SC	0	1.4922	0	34.6897	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4825.0	0	SC	0	1.4922	0	34.6896	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4826.0	0	SC	0	1.4923	0	34.6898	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4827.0	0	SC	0	1.4923	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4828.0	0	SC	0	1.4925	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4829.0	0	SC	0	1.4926	0	34.6898	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4830.0	0	SC	0	1.4926	0	34.6898	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4831.0	0	SC	0	1.4926	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4832.0	0	SC	0	1.4928	0	34.6898	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4833.0	0	SC	0	1.4931	0	34.6898	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4834.0	0	SC	0	1.4931	0	34.6899	0	2.653	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4835.0	0	SC	0	1.4933	0	34.6898	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4836.0	0	SC	0	1.4933	0	34.6899	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4837.0	0	SC	0	1.4935	0	34.6898	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4838.0	0	SC	0	1.4933	0	34.6900	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4839.0	0	SC	0	1.4935	0	34.6900	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4840.0	0	SC	0	1.4939	0	34.6897	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4841.0	0	SC	0	1.4940	0	34.6899	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4842.0	0	SC	0	1.4941	0	34.6899	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4843.0	0	SC	0	1.4941	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4844.0	0	SC	0	1.4943	0	34.6898	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4845.0	0	SC	0	1.4943	0	34.6899	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4846.0	0	SC	0	1.4944	0	34.6898	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4847.0	0	SC	0	1.4946	0	34.6898	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4848.0	0	SC	0	1.4946	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4849.0	0	SC	0	1.4946	0	34.6900	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4850.0	0	SC	0	1.4949	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4851.0	0	SC	0	1.4950	0	34.6899	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4852.0	0	SC	0	1.4951	0	34.6899	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4853.0	0	SC	0	1.4952	0	34.6900	0	2.656	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4854.0	0	SC	0	1.4952	0	34.6899	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4855.0	0	SC	0	1.4952	0	34.6899	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4856.0	0	SC	0	1.4952	0	34.6900	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4857.0	0	SC	0	1.4954	0	34.6901	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4858.0	0	SC	0	1.4956	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4859.0	0	SC	0	1.4957	0	34.6900	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4860.0	0	SC	0	1.4959	0	34.6899	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4861.0	0	SC	0	1.4960	0	34.6899	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4862.0	0	SC	0	1.4961	0	34.6900	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4863.0	0	SC	0	1.4962	0	34.6900	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4864.0	0	SC	0	1.4963	0	34.6899	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4865.0	0	SC	0	1.4964	0	34.6899	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4866.0	0	SC	0	1.4964	0	34.6900	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4867.0	0	SC	0	1.4964	0	34.6901	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4868.0	0	SC	0	1.4965	0	34.6901	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4869.0	0	SC	0	1.4968	0	34.6899	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4870.0	0	SC	0	1.4969	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4871.0	0	SC	0	1.4970	0	34.6898	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4872.0	0	SC	0	1.4970	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4873.0	0	SC	0	1.4971	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4874.0	0	SC	0	1.4971	0	34.6898	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4875.0	0	SC	0	1.4973	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4876.0	0	SC	0	1.4973	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4877.0	0	SC	0	1.4975	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4878.0	0	SC	0	1.4975	0	34.6899	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4879.0	0	SC	0	1.4975	0	34.6900	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4880.0	0	SC	0	1.4977	0	34.6899	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4881.0	0	SC	0	1.4977	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4882.0	0	SC	0	1.4978	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4883.0	0	SC	0	1.4978	0	34.6901	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4884.0	0	SC	0	1.4980	0	34.6900	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4885.0	0	SC	0	1.4982	0	34.6899	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4886.0	0	SC	0	1.4983	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4887.0	0	SC	0	1.4984	0	34.6899	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4888.0	0	SC	0	1.4985	0	34.6899	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4889.0	0	SC	0	1.4984	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4890.0	0	SC	0	1.4984	0	34.6902	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4891.0	0	SC	0	1.4986	0	34.6899	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4892.0	0	SC	0	1.4988	0	34.6900	0	2.658	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4893.0	0	SC	0	1.4989	0	34.6901	0	2.654	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4894.0	0	SC	0	1.4989	0	34.6900	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4895.0	0	SC	0	1.4990	0	34.6899	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4896.0	0	SC	0	1.4990	0	34.6900	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4897.0	0	SC	0	1.4992	0	34.6900	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4898.0	0	SC	0	1.4994	0	34.6899	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4899.0	0	SC	0	1.4996	0	34.6900	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4900.0	0	SC	0	1.4996	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4901.0	0	SC	0	1.4996	0	34.6899	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4902.0	0	SC	0	1.4997	0	34.6899	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4903.0	0	SC	0	1.4998	0	34.6900	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4904.0	0	SC	0	1.4998	0	34.6900	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4905.0	0	SC	0	1.4998	0	34.6899	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4906.0	0	SC	0	1.4999	0	34.6900	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4907.0	0	SC	0	1.5000	0	34.6901	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4908.0	0	SC	0	1.5001	0	34.6901	0	2.659	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4909.0	0	SC	0	1.5000	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4910.0	0	SC	0	1.5001	0	34.6900	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4911.0	0	SC	0	1.5002	0	34.6900	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4912.0	0	SC	0	1.5002	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4913.0	0	SC	0	1.5005	0	34.6900	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4914.0	0	SC	0	1.5006	0	34.6901	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4915.0	0	SC	0	1.5007	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4916.0	0	SC	0	1.5008	0	34.6901	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4917.0	0	SC	0	1.5010	0	34.6901	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4918.0	0	SC	0	1.5011	0	34.6902	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4919.0	0	SC	0	1.5012	0	34.6900	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4920.0	0	SC	0	1.5011	0	34.6902	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4921.0	0	SC	0	1.5011	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4922.0	0	SC	0	1.5013	0	34.6901	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4923.0	0	SC	0	1.5013	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4924.0	0	SC	0	1.5013	0	34.6902	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4925.0	0	SC	0	1.5015	0	34.6902	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4926.0	0	SC	0	1.5015	0	34.6901	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4927.0	0	SC	0	1.5017	0	34.6901	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4928.0	0	SC	0	1.5017	0	34.6901	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4929.0	0	SC	0	1.5017	0	34.6902	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4930.0	0	SC	0	1.5021	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4931.0	0	SC	0	1.5023	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4932.0	0	SC	0	1.5024	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4933.0	0	SC	0	1.5025	0	34.6902	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4934.0	0	SC	0	1.5026	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4935.0	0	SC	0	1.5027	0	34.6901	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4936.0	0	SC	0	1.5028	0	34.6901	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4937.0	0	SC	0	1.5027	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4938.0	0	SC	0	1.5028	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4939.0	0	SC	0	1.5030	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4940.0	0	SC	0	1.5031	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4941.0	0	SC	0	1.5032	0	34.6902	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4942.0	0	SC	0	1.5032	0	34.6902	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4943.0	0	SC	0	1.5032	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4944.0	0	SC	0	1.5032	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4945.0	0	SC	0	1.5032	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4946.0	0	SC	0	1.5036	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4947.0	0	SC	0	1.5038	0	34.6902	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4948.0	0	SC	0	1.5038	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4949.0	0	SC	0	1.5041	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4950.0	0	SC	0	1.5042	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4951.0	0	SC	0	1.5042	0	34.6902	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4952.0	0	SC	0	1.5043	0	34.6902	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4953.0	0	SC	0	1.5045	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4954.0	0	SC	0	1.5046	0	34.6900	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4955.0	0	SC	0	1.5047	0	34.6901	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4956.0	0	SC	0	1.5049	0	34.6900	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4957.0	0	SC	0	1.5050	0	34.6902	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4958.0	0	SC	0	1.5051	0	34.6901	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4959.0	0	SC	0	1.5052	0	34.6902	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4960.0	0	SC	0	1.5053	0	34.6902	0	2.655	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4961.0	0	SC	0	1.5055	0	34.6901	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4962.0	0	SC	0	1.5055	0	34.6901	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4963.0	0	SC	0	1.5053	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4964.0	0	SC	0	1.5057	0	34.6902	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4965.0	0	SC	0	1.5059	0	34.6901	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4966.0	0	SC	0	1.5060	0	34.6902	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4967.0	0	SC	0	1.5061	0	34.6901	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4968.0	0	SC	0	1.5062	0	34.6902	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4969.0	0	SC	0	1.5062	0	34.6901	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4970.0	0	SC	0	1.5064	0	34.6901	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4971.0	0	SC	0	1.5066	0	34.6901	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4972.0	0	SC	0	1.5066	0	34.6901	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4973.0	0	SC	0	1.5065	0	34.6902	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4974.0	0	SC	0	1.5066	0	34.6900	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4975.0	0	SC	0	1.5066	0	34.6901	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4976.0	0	SC	0	1.5067	0	34.6901	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4977.0	0	SC	0	1.5068	0	34.6901	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4978.0	0	SC	0	1.5069	0	34.6902	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4979.0	0	SC	0	1.5070	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4980.0	0	SC	0	1.5072	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4981.0	0	SC	0	1.5072	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4982.0	0	SC	0	1.5074	0	34.6901	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4983.0	0	SC	0	1.5074	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4984.0	0	SC	0	1.5076	0	34.6901	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4985.0	0	SC	0	1.5078	0	34.6902	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4986.0	0	SC	0	1.5078	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4987.0	0	SC	0	1.5080	0	34.6902	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4988.0	0	SC	0	1.5081	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4989.0	0	SC	0	1.5082	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4990.0	0	SC	0	1.5083	0	34.6903	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4991.0	0	SC	0	1.5084	0	34.6902	0	2.657	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4992.0	0	SC	0	1.5083	0	34.6903	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4993.0	0	SC	0	1.5085	0	34.6903	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4994.0	0	SC	0	1.5087	0	34.6901	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4995.0	0	SC	0	1.5088	0	34.6902	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4996.0	0	SC	0	1.5090	0	34.6902	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4997.0	0	SC	0	1.5090	0	34.6902	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4998.0	0	SC	0	1.5091	0	34.6903	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	4999.0	0	SC	0	1.5092	0	34.6902	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5000.0	0	SC	0	1.5093	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5001.0	0	SC	0	1.5092	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5002.0	0	SC	0	1.5095	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5003.0	0	SC	0	1.5097	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5004.0	0	SC	0	1.5097	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5005.0	0	SC	0	1.5099	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5006.0	0	SC	0	1.5100	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5007.0	0	SC	0	1.5100	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5008.0	0	SC	0	1.5101	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5009.0	0	SC	0	1.5101	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5010.0	0	SC	0	1.5105	0	34.6902	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5011.0	0	SC	0	1.5106	0	34.6903	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5012.0	0	SC	0	1.5106	0	34.6903	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5013.0	0	SC	0	1.5108	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5014.0	0	SC	0	1.5109	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5015.0	0	SC	0	1.5109	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5016.0	0	SC	0	1.5109	0	34.6902	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5017.0	0	SC	0	1.5110	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5018.0	0	SC	0	1.5113	0	34.6901	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5019.0	0	SC	0	1.5113	0	34.6903	0	2.682	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5020.0	0	SC	0	1.5114	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5021.0	0	SC	0	1.5116	0	34.6903	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5022.0	0	SC	0	1.5116	0	34.6903	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5023.0	0	SC	0	1.5116	0	34.6903	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5024.0	0	SC	0	1.5116	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5025.0	0	SC	0	1.5118	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5026.0	0	SC	0	1.5121	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5027.0	0	SC	0	1.5122	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5028.0	0	SC	0	1.5124	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5029.0	0	SC	0	1.5124	0	34.6902	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5030.0	0	SC	0	1.5125	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5031.0	0	SC	0	1.5127	0	34.6902	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5032.0	0	SC	0	1.5128	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5033.0	0	SC	0	1.5129	0	34.6903	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5034.0	0	SC	0	1.5130	0	34.6903	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5035.0	0	SC	0	1.5132	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5036.0	0	SC	0	1.5132	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5037.0	0	SC	0	1.5131	0	34.6906	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5038.0	0	SC	0	1.5133	0	34.6905	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5039.0	0	SC	0	1.5135	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5040.0	0	SC	0	1.5137	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5041.0	0	SC	0	1.5137	0	34.6905	0	2.661	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5042.0	0	SC	0	1.5139	0	34.6903	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5043.0	0	SC	0	1.5139	0	34.6903	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5044.0	0	SC	0	1.5139	0	34.6905	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5045.0	0	SC	0	1.5139	0	34.6905	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5046.0	0	SC	0	1.5142	0	34.6905	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5047.0	0	SC	0	1.5145	0	34.6903	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5048.0	0	SC	0	1.5146	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5049.0	0	SC	0	1.5147	0	34.6902	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5050.0	0	SC	0	1.5149	0	34.6902	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5051.0	0	SC	0	1.5150	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5052.0	0	SC	0	1.5151	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5053.0	0	SC	0	1.5152	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5054.0	0	SC	0	1.5153	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5055.0	0	SC	0	1.5152	0	34.6905	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5056.0	0	SC	0	1.5154	0	34.6905	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5057.0	0	SC	0	1.5156	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5058.0	0	SC	0	1.5158	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5059.0	0	SC	0	1.5160	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5060.0	0	SC	0	1.5160	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5061.0	0	SC	0	1.5161	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5062.0	0	SC	0	1.5160	0	34.6905	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5063.0	0	SC	0	1.5162	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5064.0	0	SC	0	1.5164	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5065.0	0	SC	0	1.5165	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5066.0	0	SC	0	1.5167	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5067.0	0	SC	0	1.5168	0	34.6903	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5068.0	0	SC	0	1.5169	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5069.0	0	SC	0	1.5171	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5070.0	0	SC	0	1.5171	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5071.0	0	SC	0	1.5172	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5072.0	0	SC	0	1.5173	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5073.0	0	SC	0	1.5173	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5074.0	0	SC	0	1.5173	0	34.6903	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5075.0	0	SC	0	1.5175	0	34.6902	0	2.680	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5076.0	0	SC	0	1.5175	0	34.6903	0	2.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5077.0	0	SC	0	1.5177	0	34.6903	0	2.660	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5078.0	0	SC	0	1.5177	0	34.6903	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5079.0	0	SC	0	1.5179	0	34.6903	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5080.0	0	SC	0	1.5179	0	34.6905	0	2.680	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5081.0	0	SC	0	1.5182	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5082.0	0	SC	0	1.5183	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5083.0	0	SC	0	1.5184	0	34.6905	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5084.0	0	SC	0	1.5186	0	34.6903	0	2.666	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5085.0	0	SC	0	1.5187	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5086.0	0	SC	0	1.5188	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5087.0	0	SC	0	1.5187	0	34.6905	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5088.0	0	SC	0	1.5190	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5089.0	0	SC	0	1.5192	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5090.0	0	SC	0	1.5193	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5091.0	0	SC	0	1.5194	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5092.0	0	SC	0	1.5196	0	34.6905	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5093.0	0	SC	0	1.5196	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5094.0	0	SC	0	1.5198	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5095.0	0	SC	0	1.5200	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5096.0	0	SC	0	1.5201	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5097.0	0	SC	0	1.5203	0	34.6902	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5098.0	0	SC	0	1.5204	0	34.6903	0	2.665	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5099.0	0	SC	0	1.5204	0	34.6905	0	2.664	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5100.0	0	SC	0	1.5206	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5101.0	0	SC	0	1.5208	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5102.0	0	SC	0	1.5208	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5103.0	0	SC	0	1.5209	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5104.0	0	SC	0	1.5210	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5105.0	0	SC	0	1.5212	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5106.0	0	SC	0	1.5213	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5107.0	0	SC	0	1.5213	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5108.0	0	SC	0	1.5215	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5109.0	0	SC	0	1.5215	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5110.0	0	SC	0	1.5217	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5111.0	0	SC	0	1.5217	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5112.0	0	SC	0	1.5217	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5113.0	0	SC	0	1.5221	0	34.6902	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5114.0	0	SC	0	1.5222	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5115.0	0	SC	0	1.5223	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5116.0	0	SC	0	1.5224	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5117.0	0	SC	0	1.5225	0	34.6903	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5118.0	0	SC	0	1.5226	0	34.6903	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5119.0	0	SC	0	1.5225	0	34.6905	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5120.0	0	SC	0	1.5228	0	34.6903	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5121.0	0	SC	0	1.5229	0	34.6905	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5122.0	0	SC	0	1.5231	0	34.6903	0	2.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5123.0	0	SC	0	1.5233	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5124.0	0	SC	0	1.5233	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5125.0	0	SC	0	1.5234	0	34.6903	0	2.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5126.0	0	SC	0	1.5234	0	34.6905	0	2.663	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5127.0	0	SC	0	1.5236	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5128.0	0	SC	0	1.5238	0	34.6902	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5129.0	0	SC	0	1.5238	0	34.6903	0	2.667	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5130.0	0	SC	0	1.5241	0	34.6903	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5131.0	0	SC	0	1.5242	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5132.0	0	SC	0	1.5243	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5133.0	0	SC	0	1.5244	0	34.6903	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5134.0	0	SC	0	1.5244	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5135.0	0	SC	0	1.5247	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5136.0	0	SC	0	1.5248	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5137.0	0	SC	0	1.5249	0	34.6903	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5138.0	0	SC	0	1.5250	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5139.0	0	SC	0	1.5251	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5140.0	0	SC	0	1.5250	0	34.6905	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5141.0	0	SC	0	1.5251	0	34.6905	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5142.0	0	SC	0	1.5253	0	34.6903	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5143.0	0	SC	0	1.5254	0	34.6903	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5144.0	0	SC	0	1.5255	0	34.6903	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5145.0	0	SC	0	1.5255	0	34.6903	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5146.0	0	SC	0	1.5255	0	34.6906	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5147.0	0	SC	0	1.5257	0	34.6903	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5148.0	0	SC	0	1.5259	0	34.6903	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5149.0	0	SC	0	1.5257	0	34.6906	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5150.0	0	SC	0	1.5259	0	34.6903	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5151.0	0	SC	0	1.5262	0	34.6905	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5152.0	0	SC	0	1.5262	0	34.6906	0	2.669	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5153.0	0	SC	0	1.5264	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5154.0	0	SC	0	1.5265	0	34.6905	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5155.0	0	SC	0	1.5265	0	34.6903	0	2.662	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5156.0	0	SC	0	1.5265	0	34.6906	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5157.0	0	SC	0	1.5266	0	34.6906	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5158.0	0	SC	0	1.5269	0	34.6903	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5159.0	0	SC	0	1.5269	0	34.6903	0	2.672	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5160.0	0	SC	0	1.5271	0	34.6905	0	2.677	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5161.0	0	SC	0	1.5274	0	34.6903	0	2.668	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5162.0	0	SC	0	1.5272	0	34.6903	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5163.0	0	SC	0	1.5272	0	34.6905	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5164.0	0	SC	0	1.5274	0	34.6906	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5165.0	0	SC	0	1.5274	0	34.6906	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5166.0	0	SC	0	1.5273	0	34.6906	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5167.0	0	SC	0	1.5274	0	34.6906	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5168.0	0	SC	0	1.5274	0	34.6906	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5169.0	0	SC	0	1.5274	0	34.6906	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5170.0	0	SC	0	1.5274	0	34.6906	0	2.677	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5171.0	0	SC	0	1.5274	0	34.6906	0	2.677	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5172.0	0	SC	0	1.5276	0	34.6907	0	2.677	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5173.0	0	SC	0	1.5278	0	34.6905	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5174.0	0	SC	0	1.5278	0	34.6906	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5175.0	0	SC	0	1.5278	0	34.6906	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5176.0	0	SC	0	1.5280	0	34.6908	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5177.0	0	SC	0	1.5282	0	34.6906	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5178.0	0	SC	0	1.5280	0	34.6907	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5179.0	0	SC	0	1.5282	0	34.6908	0	2.682	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5180.0	0	SC	0	1.5284	0	34.6907	0	2.680	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5181.0	0	SC	0	1.5286	0	34.6907	0	2.679	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5182.0	0	SC	0	1.5287	0	34.6906	0	2.678	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5183.0	0	SC	0	1.5289	0	34.6907	0	2.680	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5184.0	0	SC	0	1.5291	0	34.6907	0	2.673	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5185.0	0	SC	0	1.5293	0	34.6906	0	2.681	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5186.0	0	SC	0	1.5294	0	34.6907	0	2.670	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5187.0	0	SC	0	1.5295	0	34.6907	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5188.0	0	SC	0	1.5297	0	34.6906	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5189.0	0	SC	0	1.5297	0	34.6908	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5190.0	0	SC	0	1.5297	0	34.6908	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5191.0	0	SC	0	1.5299	0	34.6908	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5192.0	0	SC	0	1.5301	0	34.6908	0	2.671	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5193.0	0	SC	0	1.5299	0	34.6908	0	2.676	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5194.0	0	SC	0	1.5302	0	34.6908	0	2.674	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5195.0	0	SC	0	1.5303	0	34.6908	0	2.675	0
JNZL___1999945	004	C	05/28/1999	04:17	159.2144	46.5642	0	5196.0	0	SC	0	1.5305	0	34.6907	0	2.670	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	0.0	0	SD	0	5.0012	0	32.9017	0	7.70	0											0.32	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	9.5	0	SD	0	4.5907	0	32.9013	0	7.83	0											0.29	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	50.5	0	SD	0	2.5168	0	32.9792	0	7.73	0											0.43	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	100.1	0	SD	0	1.0810	0	33.1622	0	7.42	0											0.07	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	150.5	0	SD	0	2.8436	0	33.7106	0	2.02	0											0.01	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	199.7	0	SD	0	3.4437	0	33.9499	0	0.45	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	250.2	0	SD	0	3.4165	0	34.0272	0	0.38	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	300.5	0	SD	0	3.3855	0	34.0968	0	0.35	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	350.0	0	SD	0	3.3401	0	34.1422	0	0.31	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	398.5	0	SD	0	3.2642	0	34.1793	0	0.34	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	499.4	0	SD	0	3.1105	0	34.2533	0	0.34	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	599.1	0	SD	0	2.9402	0	34.3046	0	0.40	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	801.4	0	SD	0	2.6659	0	34.3798	0	0.52	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	1000.3	0	SD	0	2.3980	0	34.4513	0	0.65	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	1249.7	0	SD	0	2.1405	0	34.5117	0	0.92	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	1500.2	0	SD	0	1.9338	0	34.5599	0	1.25	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	1999.4	0	SD	0	1.6232	0	34.6200	0	1.97	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	2499.5	0	SD	0	1.4207	0	34.5895	0	1.68	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	2999.7	0	SD	0	1.2801	0	34.6690	0	3.00	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	3499.6	0	SD	0	1.1860	0	34.6794	0	3.29	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	3999.9	0	SD	0	1.1245	0	34.6822	0	3.40	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	4500.1	0	SD	0	1.0937	0	34.6889	0	3.57	0
JNZL___1999946	001	B	06/10/1999	23:45	157.4794	45.5586	0	5122.8	0	SD	0	1.0786	0	34.6912	0	3.61	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1.0	0	SC	0	4.7398	0	28.6933	0	4.563	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2.0	0	SC	0	4.7197	0	33.6158	0	7.120	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3.0	0	SC	0	4.7199	0	33.6912	0	6.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4.0	0	SC	0	4.7417	0	33.9782	0	6.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5.0	0	SC	0	5.2433	0	32.9580	0	7.558	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	6.0	0	SC	0	5.1172	0	31.7737	0	8.776	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	7.0	0	SC	0	4.7253	0	32.8613	0	9.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	8.0	0	SC	0	4.7056	0	32.9055	0	9.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	9.0	0	SC	0	4.7076	0	32.9005	0	9.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	10.0	0	SC	0	4.7049	0	32.9056	0	9.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	11.0	0	SC	0	4.7046	0	32.9054	0	9.325	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	12.0	0	SC	0	4.7062	0	32.9052	0	9.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	13.0	0	SC	0	4.7051	0	32.9052	0	9.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	14.0	0	SC	0	4.7043	0	32.9052	0	9.311	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	15.0	0	SC	0	4.6996	0	32.9051	0	9.299	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	16.0	0	SC	0	4.6982	0	32.9054	0	9.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	17.0	0	SC	0	4.6955	0	32.9052	0	9.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	18.0	0	SC	0	4.6861	0	32.9056	0	9.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	19.0	0	SC	0	4.6807	0	32.9056	0	9.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	20.0	0	SC	0	4.6690	0	32.9059	0	9.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	21.0	0	SC	0	4.6370	0	32.9069	0	9.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	22.0	0	SC	0	4.5804	0	32.9084	0	9.376	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	23.0	0	SC	0	4.5774	0	32.9062	0	9.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	24.0	0	SC	0	4.5377	0	32.9059	0	9.405	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	25.0	0	SC	0	4.5246	0	32.9063	0	9.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	26.0	0	SC	0	4.2341	0	32.9131	0	9.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	27.0	0	SC	0	4.1354	0	32.9123	0	9.439	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	28.0	0	SC	0	4.0563	0	32.9149	0	9.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	29.0	0	SC	0	3.9428	0	32.9178	0	9.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	30.0	0	SC	0	4.0350	0	32.9124	0	9.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	31.0	0	SC	0	3.9339	0	32.9189	0	9.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	32.0	0	SC	0	3.9652	0	32.9156	0	9.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	33.0	0	SC	0	3.9844	0	32.9118	0	9.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	34.0	0	SC	0	3.9418	0	32.9144	0	9.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	35.0	0	SC	0	3.9304	0	32.9132	0	9.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	36.0	0	SC	0	3.9300	0	32.9136	0	9.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	37.0	0	SC	0	3.8812	0	32.9144	0	9.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	38.0	0	SC	0	3.8786	0	32.9156	0	9.201	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	39.0	0	SC	0	3.8494	0	32.9166	0	9.225	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	40.0	0	SC	0	3.8294	0	32.8830	0	9.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	41.0	0	SC	0	3.7887	0	32.9148	0	9.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	42.0	0	SC	0	3.8096	0	32.9185	0	9.298	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	43.0	0	SC	0	3.7713	0	32.9200	0	9.291	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	44.0	0	SC	0	3.7577	0	32.9199	0	9.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	45.0	0	SC	0	3.7048	0	32.9209	0	9.221	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	46.0	0	SC	0	3.7234	0	32.9182	0	9.239	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	47.0	0	SC	0	3.2300	0	32.9611	0	9.306	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	48.0	0	SC	0	2.9955	0	32.9763	0	9.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	49.0	0	SC	0	3.2205	0	32.9494	0	9.142	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	50.0	0	SC	0	3.1100	0	32.9585	0	9.156	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	51.0	0	SC	0	2.8898	0	32.9728	0	9.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	52.0	0	SC	0	2.8755	0	32.9709	0	9.199	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	53.0	0	SC	0	2.8633	0	32.9668	0	9.178	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	54.0	0	SC	0	2.6820	0	32.9817	0	9.273	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	55.0	0	SC	0	2.6513	0	32.9816	0	9.252	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	56.0	0	SC	0	2.6971	0	32.9754	0	9.113	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	57.0	0	SC	0	2.6140	0	32.9788	0	9.246	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	58.0	0	SC	0	2.4251	0	32.9934	0	9.262	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	59.0	0	SC	0	2.3624	0	32.9959	0	9.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	60.0	0	SC	0	2.3921	0	32.9888	0	9.053	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	61.0	0	SC	0	2.1295	0	33.0096	0	9.173	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	62.0	0	SC	0	2.0415	0	33.0159	0	9.218	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	63.0	0	SC	0	2.0002	0	33.0178	0	9.126	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	64.0	0	SC	0	2.0304	0	33.0144	0	9.067	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	65.0	0	SC	0	1.7969	0	33.0367	0	9.075	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	66.0	0	SC	0	1.7604	0	33.0369	0	9.255	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	67.0	0	SC	0	1.8611	0	33.0241	0	8.994	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	68.0	0	SC	0	1.9137	0	33.0127	0	9.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	69.0	0	SC	0	1.7383	0	33.0370	0	9.080	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	70.0	0	SC	0	1.6782	0	33.0435	0	9.067	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	71.0	0	SC	0	1.6974	0	33.0387	0	9.007	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	72.0	0	SC	0	1.6472	0	33.0461	0	8.907	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	73.0	0	SC	0	1.6377	0	33.0469	0	8.936	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	74.0	0	SC	0	1.6821	0	33.0406	0	8.908	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	75.0	0	SC	0	1.6286	0	33.0519	0	8.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	76.0	0	SC	0	1.5777	0	33.0628	0	8.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	77.0	0	SC	0	1.6147	0	33.0541	0	8.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	78.0	0	SC	0	1.5722	0	33.0646	0	8.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	79.0	0	SC	0	1.5327	0	33.0745	0	8.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	80.0	0	SC	0	1.5234	0	33.0757	0	8.813	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	81.0	0	SC	0	1.5329	0	33.0718	0	8.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	82.0	0	SC	0	1.5076	0	33.0772	0	8.712	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	83.0	0	SC	0	1.4987	0	33.0788	0	8.693	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	84.0	0	SC	0	1.5156	0	33.0747	0	8.631	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	85.0	0	SC	0	1.4896	0	33.0801	0	8.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	86.0	0	SC	0	1.4788	0	33.0828	0	8.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	87.0	0	SC	0	1.4796	0	33.0824	0	8.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	88.0	0	SC	0	1.4790	0	33.0822	0	8.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	89.0	0	SC	0	1.4645	0	33.0854	0	8.556	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	90.0	0	SC	0	1.4208	0	33.0942	0	8.570	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	91.0	0	SC	0	1.4043	0	33.0966	0	8.691	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	92.0	0	SC	0	1.4133	0	33.0939	0	8.584	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	93.0	0	SC	0	1.3741	0	33.1017	0	8.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	94.0	0	SC	0	1.3539	0	33.1054	0	8.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	95.0	0	SC	0	1.3747	0	33.1001	0	8.550	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	96.0	0	SC	0	1.3238	0	33.1107	0	8.541	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	97.0	0	SC	0	1.3076	0	33.1130	0	8.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	98.0	0	SC	0	1.3341	0	33.1071	0	8.500	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	99.0	0	SC	0	1.2909	0	33.1158	0	8.565	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	100.0	0	SC	0	1.2685	0	33.1197	0	8.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	101.0	0	SC	0	1.2813	0	33.1168	0	8.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	102.0	0	SC	0	1.2752	0	33.1179	0	8.561	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	103.0	0	SC	0	1.2522	0	33.1233	0	8.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	104.0	0	SC	0	1.2455	0	33.1244	0	8.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	105.0	0	SC	0	1.2427	0	33.1252	0	8.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	106.0	0	SC	0	1.2460	0	33.1240	0	8.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	107.0	0	SC	0	1.2115	0	33.1302	0	8.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	108.0	0	SC	0	1.2015	0	33.1325	0	8.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	109.0	0	SC	0	1.2000	0	33.1328	0	8.419	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	110.0	0	SC	0	1.2081	0	33.1308	0	8.436	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	111.0	0	SC	0	1.2013	0	33.1329	0	8.464	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	112.0	0	SC	0	1.2065	0	33.1316	0	8.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	113.0	0	SC	0	1.2056	0	33.1332	0	8.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	114.0	0	SC	0	1.2073	0	33.1376	0	8.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	115.0	0	SC	0	1.2143	0	33.1404	0	8.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	116.0	0	SC	0	1.2155	0	33.1425	0	8.356	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	117.0	0	SC	0	1.2121	0	33.1429	0	8.355	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	118.0	0	SC	0	1.2066	0	33.1447	0	8.351	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	119.0	0	SC	0	1.1950	0	33.1524	0	8.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	120.0	0	SC	0	1.1821	0	33.1567	0	8.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	121.0	0	SC	0	1.1764	0	33.1603	0	8.183	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	122.0	0	SC	0	1.1652	0	33.1667	0	8.163	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	123.0	0	SC	0	1.1754	0	33.1627	0	8.121	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	124.0	0	SC	0	1.1548	0	33.1794	0	8.052	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	125.0	0	SC	0	1.1499	0	33.1806	0	8.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	126.0	0	SC	0	1.1510	0	33.1818	0	8.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	127.0	0	SC	0	1.1822	0	33.1931	0	8.003	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	128.0	0	SC	0	1.2199	0	33.2016	0	7.974	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	129.0	0	SC	0	1.2714	0	33.2127	0	7.919	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	130.0	0	SC	0	1.3269	0	33.2259	0	7.699	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	131.0	0	SC	0	1.4001	0	33.2401	0	7.479	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	132.0	0	SC	0	1.4238	0	33.2440	0	7.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	133.0	0	SC	0	1.4301	0	33.2464	0	7.359	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	134.0	0	SC	0	1.4354	0	33.2478	0	7.199	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	135.0	0	SC	0	1.5015	0	33.2593	0	7.127	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	136.0	0	SC	0	1.5091	0	33.2618	0	7.138	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	137.0	0	SC	0	1.5877	0	33.2735	0	7.020	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	138.0	0	SC	0	1.5632	0	33.2708	0	6.910	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	139.0	0	SC	0	1.6625	0	33.2868	0	6.675	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	140.0	0	SC	0	1.7973	0	33.3135	0	6.665	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	141.0	0	SC	0	1.8604	0	33.3322	0	6.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	142.0	0	SC	0	1.7983	0	33.3254	0	6.540	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	143.0	0	SC	0	1.8824	0	33.3464	0	5.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	144.0	0	SC	0	1.9275	0	33.3624	0	6.153	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	145.0	0	SC	0	2.0086	0	33.3844	0	5.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	146.0	0	SC	0	2.1651	0	33.4265	0	5.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	147.0	0	SC	0	2.2741	0	33.4626	0	5.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	148.0	0	SC	0	2.2598	0	33.4629	0	5.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	149.0	0	SC	0	2.3531	0	33.4897	0	4.936	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	150.0	0	SC	0	2.4350	0	33.5156	0	5.162	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	151.0	0	SC	0	2.3121	0	33.4842	0	5.003	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	152.0	0	SC	0	2.2912	0	33.4870	0	4.303	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	153.0	0	SC	0	2.5036	0	33.5368	0	4.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	154.0	0	SC	0	2.6161	0	33.5742	0	4.903	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	155.0	0	SC	0	2.5903	0	33.5711	0	4.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	156.0	0	SC	0	2.6058	0	33.5847	0	3.729	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	157.0	0	SC	0	2.7868	0	33.6355	0	3.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	158.0	0	SC	0	2.8557	0	33.6579	0	3.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	159.0	0	SC	0	2.8951	0	33.6716	0	3.703	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	160.0	0	SC	0	2.7556	0	33.6384	0	2.890	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	161.0	0	SC	0	2.9116	0	33.6751	0	2.982	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	162.0	0	SC	0	2.9590	0	33.6900	0	3.119	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	163.0	0	SC	0	2.9221	0	33.6861	0	3.098	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	164.0	0	SC	0	2.9508	0	33.6942	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	165.0	0	SC	0	3.0292	0	33.7185	0	2.764	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	166.0	0	SC	0	3.0516	0	33.7226	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	167.0	0	SC	0	3.0862	0	33.7403	0	2.477	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	168.0	0	SC	0	3.1170	0	33.7546	0	2.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	169.0	0	SC	0	3.2041	0	33.7855	0	2.323	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	170.0	0	SC	0	3.2256	0	33.7939	0	2.250	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	171.0	0	SC	0	3.1767	0	33.7809	0	1.946	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	172.0	0	SC	0	3.2250	0	33.7954	0	1.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	173.0	0	SC	0	3.2481	0	33.8042	0	1.901	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	174.0	0	SC	0	3.2389	0	33.8027	0	1.920	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	175.0	0	SC	0	3.2469	0	33.8061	0	1.712	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	176.0	0	SC	0	3.2637	0	33.8132	0	1.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	177.0	0	SC	0	3.3139	0	33.8326	0	1.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	178.0	0	SC	0	3.3046	0	33.8307	0	1.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	179.0	0	SC	0	3.3077	0	33.8327	0	1.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	180.0	0	SC	0	3.3327	0	33.8431	0	1.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	181.0	0	SC	0	3.3126	0	33.8362	0	1.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	182.0	0	SC	0	3.3234	0	33.8403	0	1.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	183.0	0	SC	0	3.3367	0	33.8457	0	1.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	184.0	0	SC	0	3.3443	0	33.8489	0	1.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	185.0	0	SC	0	3.3288	0	33.8438	0	1.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	186.0	0	SC	0	3.3346	0	33.8459	0	1.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	187.0	0	SC	0	3.3474	0	33.8509	0	1.384	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	188.0	0	SC	0	3.3589	0	33.8563	0	1.346	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	189.0	0	SC	0	3.3621	0	33.8584	0	1.282	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	190.0	0	SC	0	3.3895	0	33.8724	0	1.244	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	191.0	0	SC	0	3.4006	0	33.8772	0	1.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	192.0	0	SC	0	3.4029	0	33.8793	0	1.184	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	193.0	0	SC	0	3.4064	0	33.8825	0	1.138	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	194.0	0	SC	0	3.4020	0	33.8813	0	1.070	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	195.0	0	SC	0	3.4149	0	33.8897	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	196.0	0	SC	0	3.4203	0	33.8945	0	1.073	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	197.0	0	SC	0	3.4077	0	33.8874	0	1.002	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	198.0	0	SC	0	3.4303	0	33.9037	0	0.981	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	199.0	0	SC	0	3.4318	0	33.9059	0	0.995	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	200.0	0	SC	0	3.4334	0	33.9074	0	0.956	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	201.0	0	SC	0	3.4352	0	33.9092	0	0.917	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	202.0	0	SC	0	3.4446	0	33.9167	0	0.912	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	203.0	0	SC	0	3.4467	0	33.9189	0	0.895	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	204.0	0	SC	0	3.4489	0	33.9204	0	0.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	205.0	0	SC	0	3.4519	0	33.9226	0	0.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	206.0	0	SC	0	3.4527	0	33.9239	0	0.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	207.0	0	SC	0	3.4488	0	33.9217	0	0.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	208.0	0	SC	0	3.4493	0	33.9236	0	0.845	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	209.0	0	SC	0	3.4499	0	33.9275	0	0.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	210.0	0	SC	0	3.4506	0	33.9288	0	0.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	211.0	0	SC	0	3.4517	0	33.9301	0	0.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	212.0	0	SC	0	3.4531	0	33.9330	0	0.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	213.0	0	SC	0	3.4533	0	33.9346	0	0.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	214.0	0	SC	0	3.4533	0	33.9348	0	0.779	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	215.0	0	SC	0	3.4531	0	33.9352	0	0.776	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	216.0	0	SC	0	3.4530	0	33.9371	0	0.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	217.0	0	SC	0	3.4531	0	33.9390	0	0.765	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	218.0	0	SC	0	3.4534	0	33.9409	0	0.757	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	219.0	0	SC	0	3.4542	0	33.9435	0	0.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	220.0	0	SC	0	3.4538	0	33.9430	0	0.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	221.0	0	SC	0	3.4543	0	33.9445	0	0.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	222.0	0	SC	0	3.4544	0	33.9456	0	0.731	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	223.0	0	SC	0	3.4541	0	33.9442	0	0.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	224.0	0	SC	0	3.4570	0	33.9485	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	225.0	0	SC	0	3.4567	0	33.9485	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	226.0	0	SC	0	3.4570	0	33.9512	0	0.705	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	227.0	0	SC	0	3.4571	0	33.9545	0	0.701	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	228.0	0	SC	0	3.4576	0	33.9560	0	0.693	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	229.0	0	SC	0	3.4578	0	33.9567	0	0.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	230.0	0	SC	0	3.4577	0	33.9573	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	231.0	0	SC	0	3.4576	0	33.9590	0	0.676	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	232.0	0	SC	0	3.4564	0	33.9602	0	0.672	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	233.0	0	SC	0	3.4562	0	33.9599	0	0.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	234.0	0	SC	0	3.4545	0	33.9653	0	0.664	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	235.0	0	SC	0	3.4549	0	33.9714	0	0.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	236.0	0	SC	0	3.4558	0	33.9659	0	0.651	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	237.0	0	SC	0	3.4562	0	33.9715	0	0.637	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	238.0	0	SC	0	3.4569	0	33.9762	0	0.643	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	239.0	0	SC	0	3.4564	0	33.9709	0	0.634	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	240.0	0	SC	0	3.4568	0	33.9722	0	0.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	241.0	0	SC	0	3.4570	0	33.9777	0	0.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	242.0	0	SC	0	3.4570	0	33.9780	0	0.627	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	243.0	0	SC	0	3.4570	0	33.9781	0	0.613	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	244.0	0	SC	0	3.4572	0	33.9792	0	0.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	245.0	0	SC	0	3.4575	0	33.9807	0	0.610	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	246.0	0	SC	0	3.4577	0	33.9822	0	0.612	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	247.0	0	SC	0	3.4576	0	33.9816	0	0.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	248.0	0	SC	0	3.4579	0	33.9806	0	0.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	249.0	0	SC	0	3.4587	0	33.9842	0	0.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	250.0	0	SC	0	3.4605	0	33.9887	0	0.599	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	251.0	0	SC	0	3.4599	0	33.9867	0	0.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	252.0	0	SC	0	3.4598	0	33.9853	0	0.575	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	253.0	0	SC	0	3.4634	0	33.9951	0	0.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	254.0	0	SC	0	3.4652	0	33.9990	0	0.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	255.0	0	SC	0	3.4636	0	33.9950	0	0.572	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	256.0	0	SC	0	3.4651	0	33.9980	0	0.563	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	257.0	0	SC	0	3.4647	0	33.9995	0	0.563	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	258.0	0	SC	0	3.4641	0	33.9959	0	0.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	259.0	0	SC	0	3.4655	0	34.0084	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	260.0	0	SC	0	3.4654	0	34.0051	0	0.549	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	261.0	0	SC	0	3.4660	0	34.0081	0	0.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	262.0	0	SC	0	3.4669	0	34.0131	0	0.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	263.0	0	SC	0	3.4662	0	34.0088	0	0.528	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	264.0	0	SC	0	3.4668	0	34.0124	0	0.521	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	265.0	0	SC	0	3.4674	0	34.0179	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	266.0	0	SC	0	3.4673	0	34.0189	0	0.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	267.0	0	SC	0	3.4672	0	34.0195	0	0.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	268.0	0	SC	0	3.4672	0	34.0194	0	0.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	269.0	0	SC	0	3.4671	0	34.0203	0	0.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	270.0	0	SC	0	3.4666	0	34.0210	0	0.503	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	271.0	0	SC	0	3.4666	0	34.0216	0	0.497	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	272.0	0	SC	0	3.4666	0	34.0225	0	0.498	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	273.0	0	SC	0	3.4656	0	34.0238	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	274.0	0	SC	0	3.4647	0	34.0255	0	0.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	275.0	0	SC	0	3.4646	0	34.0257	0	0.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	276.0	0	SC	0	3.4651	0	34.0250	0	0.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	277.0	0	SC	0	3.4638	0	34.0276	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	278.0	0	SC	0	3.4645	0	34.0265	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	279.0	0	SC	0	3.4629	0	34.0298	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	280.0	0	SC	0	3.4607	0	34.0334	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	281.0	0	SC	0	3.4620	0	34.0311	0	0.486	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	282.0	0	SC	0	3.4598	0	34.0342	0	0.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	283.0	0	SC	0	3.4538	0	34.0400	0	0.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	284.0	0	SC	0	3.4574	0	34.0361	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	285.0	0	SC	0	3.4541	0	34.0392	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	286.0	0	SC	0	3.4391	0	34.0424	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	287.0	0	SC	0	3.4361	0	34.0432	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	288.0	0	SC	0	3.4381	0	34.0431	0	0.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	289.0	0	SC	0	3.4328	0	34.0453	0	0.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	290.0	0	SC	0	3.4267	0	34.0464	0	0.513	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	291.0	0	SC	0	3.4229	0	34.0477	0	0.512	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	292.0	0	SC	0	3.4208	0	34.0488	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	293.0	0	SC	0	3.4191	0	34.0499	0	0.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	294.0	0	SC	0	3.4167	0	34.0524	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	295.0	0	SC	0	3.4160	0	34.0539	0	0.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	296.0	0	SC	0	3.4180	0	34.0522	0	0.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	297.0	0	SC	0	3.4165	0	34.0541	0	0.531	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	298.0	0	SC	0	3.4155	0	34.0558	0	0.531	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	299.0	0	SC	0	3.4160	0	34.0565	0	0.531	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	300.0	0	SC	0	3.4167	0	34.0559	0	0.529	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	301.0	0	SC	0	3.4180	0	34.0598	0	0.524	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	302.0	0	SC	0	3.4182	0	34.0597	0	0.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	303.0	0	SC	0	3.4193	0	34.0602	0	0.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	304.0	0	SC	0	3.4227	0	34.0636	0	0.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	305.0	0	SC	0	3.4256	0	34.0668	0	0.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	306.0	0	SC	0	3.4250	0	34.0678	0	0.507	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	307.0	0	SC	0	3.4237	0	34.0685	0	0.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	308.0	0	SC	0	3.4195	0	34.0704	0	0.500	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	309.0	0	SC	0	3.4179	0	34.0712	0	0.502	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	310.0	0	SC	0	3.4179	0	34.0728	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	311.0	0	SC	0	3.4181	0	34.0743	0	0.499	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	312.0	0	SC	0	3.4165	0	34.0770	0	0.497	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	313.0	0	SC	0	3.4144	0	34.0785	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	314.0	0	SC	0	3.4153	0	34.0816	0	0.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	315.0	0	SC	0	3.4144	0	34.0840	0	0.490	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	316.0	0	SC	0	3.4140	0	34.0845	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	317.0	0	SC	0	3.4122	0	34.0860	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	318.0	0	SC	0	3.4099	0	34.0885	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	319.0	0	SC	0	3.4091	0	34.0896	0	0.486	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	320.0	0	SC	0	3.4087	0	34.0902	0	0.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	321.0	0	SC	0	3.4076	0	34.0916	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	322.0	0	SC	0	3.4064	0	34.0935	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	323.0	0	SC	0	3.4055	0	34.0949	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	324.0	0	SC	0	3.4051	0	34.0957	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	325.0	0	SC	0	3.4046	0	34.0966	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	326.0	0	SC	0	3.4042	0	34.0972	0	0.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	327.0	0	SC	0	3.4039	0	34.0974	0	0.499	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	328.0	0	SC	0	3.4041	0	34.0974	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	329.0	0	SC	0	3.4037	0	34.0984	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	330.0	0	SC	0	3.4035	0	34.0989	0	0.490	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	331.0	0	SC	0	3.4029	0	34.1002	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	332.0	0	SC	0	3.4009	0	34.1034	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	333.0	0	SC	0	3.4004	0	34.1055	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	334.0	0	SC	0	3.4005	0	34.1066	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	335.0	0	SC	0	3.4002	0	34.1087	0	0.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	336.0	0	SC	0	3.3999	0	34.1108	0	0.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	337.0	0	SC	0	3.3997	0	34.1111	0	0.480	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	338.0	0	SC	0	3.3996	0	34.1115	0	0.475	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	339.0	0	SC	0	3.3995	0	34.1120	0	0.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	340.0	0	SC	0	3.3991	0	34.1126	0	0.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	341.0	0	SC	0	3.3981	0	34.1146	0	0.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	342.0	0	SC	0	3.3978	0	34.1160	0	0.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	343.0	0	SC	0	3.3972	0	34.1179	0	0.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	344.0	0	SC	0	3.3963	0	34.1194	0	0.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	345.0	0	SC	0	3.3942	0	34.1205	0	0.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	346.0	0	SC	0	3.3930	0	34.1212	0	0.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	347.0	0	SC	0	3.3930	0	34.1212	0	0.448	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	348.0	0	SC	0	3.3912	0	34.1230	0	0.445	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	349.0	0	SC	0	3.3905	0	34.1240	0	0.443	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	350.0	0	SC	0	3.3910	0	34.1242	0	0.444	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	351.0	0	SC	0	3.3912	0	34.1243	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	352.0	0	SC	0	3.3909	0	34.1250	0	0.444	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	353.0	0	SC	0	3.3891	0	34.1262	0	0.445	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	354.0	0	SC	0	3.3862	0	34.1278	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	355.0	0	SC	0	3.3856	0	34.1283	0	0.436	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	356.0	0	SC	0	3.3836	0	34.1305	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	357.0	0	SC	0	3.3835	0	34.1308	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	358.0	0	SC	0	3.3812	0	34.1328	0	0.432	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	359.0	0	SC	0	3.3799	0	34.1340	0	0.435	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	360.0	0	SC	0	3.3796	0	34.1345	0	0.438	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	361.0	0	SC	0	3.3791	0	34.1347	0	0.438	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	362.0	0	SC	0	3.3790	0	34.1347	0	0.435	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	363.0	0	SC	0	3.3785	0	34.1350	0	0.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	364.0	0	SC	0	3.3771	0	34.1362	0	0.433	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	365.0	0	SC	0	3.3767	0	34.1382	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	366.0	0	SC	0	3.3735	0	34.1406	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	367.0	0	SC	0	3.3692	0	34.1427	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	368.0	0	SC	0	3.3639	0	34.1445	0	0.435	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	369.0	0	SC	0	3.3628	0	34.1458	0	0.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	370.0	0	SC	0	3.3607	0	34.1467	0	0.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	371.0	0	SC	0	3.3592	0	34.1477	0	0.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	372.0	0	SC	0	3.3576	0	34.1485	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	373.0	0	SC	0	3.3570	0	34.1492	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	374.0	0	SC	0	3.3539	0	34.1495	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	375.0	0	SC	0	3.3501	0	34.1502	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	376.0	0	SC	0	3.3464	0	34.1507	0	0.439	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	377.0	0	SC	0	3.3448	0	34.1512	0	0.446	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	378.0	0	SC	0	3.3434	0	34.1519	0	0.442	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	379.0	0	SC	0	3.3420	0	34.1534	0	0.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	380.0	0	SC	0	3.3450	0	34.1522	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	381.0	0	SC	0	3.3479	0	34.1510	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	382.0	0	SC	0	3.3389	0	34.1554	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	383.0	0	SC	0	3.3315	0	34.1584	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	384.0	0	SC	0	3.3305	0	34.1593	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	385.0	0	SC	0	3.3311	0	34.1594	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	386.0	0	SC	0	3.3313	0	34.1596	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	387.0	0	SC	0	3.3328	0	34.1607	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	388.0	0	SC	0	3.3337	0	34.1617	0	0.449	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	389.0	0	SC	0	3.3349	0	34.1627	0	0.449	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	390.0	0	SC	0	3.3343	0	34.1644	0	0.445	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	391.0	0	SC	0	3.3309	0	34.1656	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	392.0	0	SC	0	3.3224	0	34.1676	0	0.436	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	393.0	0	SC	0	3.3206	0	34.1685	0	0.438	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	394.0	0	SC	0	3.3168	0	34.1689	0	0.432	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	395.0	0	SC	0	3.3161	0	34.1688	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	396.0	0	SC	0	3.3126	0	34.1699	0	0.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	397.0	0	SC	0	3.3177	0	34.1721	0	0.445	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	398.0	0	SC	0	3.3222	0	34.1733	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	399.0	0	SC	0	3.3222	0	34.1740	0	0.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	400.0	0	SC	0	3.3197	0	34.1753	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	401.0	0	SC	0	3.3169	0	34.1762	0	0.448	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	402.0	0	SC	0	3.3175	0	34.1746	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	403.0	0	SC	0	3.3179	0	34.1751	0	0.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	404.0	0	SC	0	3.3144	0	34.1772	0	0.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	405.0	0	SC	0	3.3048	0	34.1800	0	0.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	406.0	0	SC	0	3.3031	0	34.1813	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	407.0	0	SC	0	3.3006	0	34.1811	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	408.0	0	SC	0	3.3074	0	34.1784	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	409.0	0	SC	0	3.3080	0	34.1789	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	410.0	0	SC	0	3.3047	0	34.1808	0	0.433	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	411.0	0	SC	0	3.3083	0	34.1787	0	0.433	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	412.0	0	SC	0	3.3008	0	34.1834	0	0.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	413.0	0	SC	0	3.2940	0	34.1861	0	0.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	414.0	0	SC	0	3.2934	0	34.1866	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	415.0	0	SC	0	3.2941	0	34.1865	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	416.0	0	SC	0	3.2949	0	34.1858	0	0.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	417.0	0	SC	0	3.2884	0	34.1898	0	0.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	418.0	0	SC	0	3.2879	0	34.1907	0	0.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	419.0	0	SC	0	3.2871	0	34.1909	0	0.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	420.0	0	SC	0	3.2851	0	34.1914	0	0.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	421.0	0	SC	0	3.2838	0	34.1918	0	0.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	422.0	0	SC	0	3.2821	0	34.1923	0	0.419	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	423.0	0	SC	0	3.2811	0	34.1932	0	0.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	424.0	0	SC	0	3.2808	0	34.1933	0	0.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	425.0	0	SC	0	3.2793	0	34.1939	0	0.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	426.0	0	SC	0	3.2762	0	34.1948	0	0.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	427.0	0	SC	0	3.2687	0	34.1952	0	0.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	428.0	0	SC	0	3.2607	0	34.1955	0	0.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	429.0	0	SC	0	3.2597	0	34.1963	0	0.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	430.0	0	SC	0	3.2607	0	34.1969	0	0.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	431.0	0	SC	0	3.2611	0	34.1968	0	0.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	432.0	0	SC	0	3.2591	0	34.1976	0	0.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	433.0	0	SC	0	3.2575	0	34.1991	0	0.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	434.0	0	SC	0	3.2537	0	34.2007	0	0.432	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	435.0	0	SC	0	3.2507	0	34.2012	0	0.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	436.0	0	SC	0	3.2489	0	34.2029	0	0.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	437.0	0	SC	0	3.2424	0	34.2051	0	0.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	438.0	0	SC	0	3.2403	0	34.2057	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	439.0	0	SC	0	3.2396	0	34.2060	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	440.0	0	SC	0	3.2398	0	34.2061	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	441.0	0	SC	0	3.2403	0	34.2070	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	442.0	0	SC	0	3.2408	0	34.2085	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	443.0	0	SC	0	3.2402	0	34.2089	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	444.0	0	SC	0	3.2392	0	34.2092	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	445.0	0	SC	0	3.2390	0	34.2099	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	446.0	0	SC	0	3.2396	0	34.2097	0	0.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	447.0	0	SC	0	3.2398	0	34.2098	0	0.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	448.0	0	SC	0	3.2391	0	34.2108	0	0.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	449.0	0	SC	0	3.2352	0	34.2126	0	0.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	450.0	0	SC	0	3.2346	0	34.2134	0	0.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	451.0	0	SC	0	3.2323	0	34.2142	0	0.419	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	452.0	0	SC	0	3.2309	0	34.2155	0	0.412	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	453.0	0	SC	0	3.2276	0	34.2164	0	0.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	454.0	0	SC	0	3.2250	0	34.2170	0	0.412	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	455.0	0	SC	0	3.2201	0	34.2183	0	0.409	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	456.0	0	SC	0	3.2147	0	34.2190	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	457.0	0	SC	0	3.2149	0	34.2194	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	458.0	0	SC	0	3.2138	0	34.2202	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	459.0	0	SC	0	3.2127	0	34.2203	0	0.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	460.0	0	SC	0	3.2150	0	34.2213	0	0.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	461.0	0	SC	0	3.2181	0	34.2199	0	0.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	462.0	0	SC	0	3.2170	0	34.2202	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	463.0	0	SC	0	3.2155	0	34.2230	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	464.0	0	SC	0	3.2129	0	34.2251	0	0.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	465.0	0	SC	0	3.2121	0	34.2258	0	0.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	466.0	0	SC	0	3.2113	0	34.2261	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	467.0	0	SC	0	3.2157	0	34.2222	0	0.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	468.0	0	SC	0	3.2138	0	34.2241	0	0.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	469.0	0	SC	0	3.2094	0	34.2265	0	0.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	470.0	0	SC	0	3.2041	0	34.2279	0	0.419	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	471.0	0	SC	0	3.2030	0	34.2287	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	472.0	0	SC	0	3.2024	0	34.2293	0	0.409	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	473.0	0	SC	0	3.2020	0	34.2302	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	474.0	0	SC	0	3.2011	0	34.2313	0	0.413	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	475.0	0	SC	0	3.2015	0	34.2312	0	0.408	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	476.0	0	SC	0	3.1997	0	34.2328	0	0.404	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	477.0	0	SC	0	3.1994	0	34.2331	0	0.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	478.0	0	SC	0	3.1977	0	34.2343	0	0.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	479.0	0	SC	0	3.1973	0	34.2344	0	0.403	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	480.0	0	SC	0	3.1971	0	34.2344	0	0.399	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	481.0	0	SC	0	3.1971	0	34.2344	0	0.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	482.0	0	SC	0	3.1947	0	34.2356	0	0.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	483.0	0	SC	0	3.1916	0	34.2371	0	0.394	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	484.0	0	SC	0	3.1900	0	34.2378	0	0.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	485.0	0	SC	0	3.1892	0	34.2381	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	486.0	0	SC	0	3.1891	0	34.2382	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	487.0	0	SC	0	3.1892	0	34.2381	0	0.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	488.0	0	SC	0	3.1877	0	34.2387	0	0.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	489.0	0	SC	0	3.1859	0	34.2395	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	490.0	0	SC	0	3.1844	0	34.2404	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	491.0	0	SC	0	3.1839	0	34.2406	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	492.0	0	SC	0	3.1829	0	34.2410	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	493.0	0	SC	0	3.1818	0	34.2413	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	494.0	0	SC	0	3.1822	0	34.2412	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	495.0	0	SC	0	3.1824	0	34.2412	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	496.0	0	SC	0	3.1799	0	34.2420	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	497.0	0	SC	0	3.1780	0	34.2427	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	498.0	0	SC	0	3.1744	0	34.2438	0	0.387	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	499.0	0	SC	0	3.1704	0	34.2456	0	0.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	500.0	0	SC	0	3.1687	0	34.2459	0	0.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	501.0	0	SC	0	3.1676	0	34.2464	0	0.387	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	502.0	0	SC	0	3.1666	0	34.2468	0	0.387	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	503.0	0	SC	0	3.1658	0	34.2471	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	504.0	0	SC	0	3.1649	0	34.2474	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	505.0	0	SC	0	3.1627	0	34.2479	0	0.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	506.0	0	SC	0	3.1685	0	34.2460	0	0.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	507.0	0	SC	0	3.1565	0	34.2495	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	508.0	0	SC	0	3.1527	0	34.2508	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	509.0	0	SC	0	3.1507	0	34.2518	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	510.0	0	SC	0	3.1452	0	34.2538	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	511.0	0	SC	0	3.1425	0	34.2548	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	512.0	0	SC	0	3.1415	0	34.2549	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	513.0	0	SC	0	3.1401	0	34.2552	0	0.387	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	514.0	0	SC	0	3.1372	0	34.2564	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	515.0	0	SC	0	3.1355	0	34.2569	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	516.0	0	SC	0	3.1347	0	34.2573	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	517.0	0	SC	0	3.1340	0	34.2575	0	0.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	518.0	0	SC	0	3.1354	0	34.2570	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	519.0	0	SC	0	3.1330	0	34.2577	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	520.0	0	SC	0	3.1292	0	34.2590	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	521.0	0	SC	0	3.1263	0	34.2602	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	522.0	0	SC	0	3.1244	0	34.2605	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	523.0	0	SC	0	3.1234	0	34.2608	0	0.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	524.0	0	SC	0	3.1225	0	34.2610	0	0.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	525.0	0	SC	0	3.1202	0	34.2617	0	0.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	526.0	0	SC	0	3.1189	0	34.2620	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	527.0	0	SC	0	3.1171	0	34.2623	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	528.0	0	SC	0	3.1159	0	34.2630	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	529.0	0	SC	0	3.1159	0	34.2637	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	530.0	0	SC	0	3.1173	0	34.2628	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	531.0	0	SC	0	3.1164	0	34.2631	0	0.383	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	532.0	0	SC	0	3.1124	0	34.2647	0	0.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	533.0	0	SC	0	3.1118	0	34.2653	0	0.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	534.0	0	SC	0	3.1100	0	34.2659	0	0.383	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	535.0	0	SC	0	3.1081	0	34.2659	0	0.380	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	536.0	0	SC	0	3.1072	0	34.2661	0	0.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	537.0	0	SC	0	3.1112	0	34.2648	0	0.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	538.0	0	SC	0	3.1068	0	34.2665	0	0.376	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	539.0	0	SC	0	3.1043	0	34.2675	0	0.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	540.0	0	SC	0	3.1027	0	34.2682	0	0.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	541.0	0	SC	0	3.0944	0	34.2703	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	542.0	0	SC	0	3.0939	0	34.2704	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	543.0	0	SC	0	3.0926	0	34.2706	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	544.0	0	SC	0	3.1003	0	34.2682	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	545.0	0	SC	0	3.0956	0	34.2695	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	546.0	0	SC	0	3.0906	0	34.2710	0	0.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	547.0	0	SC	0	3.0893	0	34.2715	0	0.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	548.0	0	SC	0	3.0938	0	34.2701	0	0.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	549.0	0	SC	0	3.0908	0	34.2710	0	0.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	550.0	0	SC	0	3.0893	0	34.2715	0	0.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	551.0	0	SC	0	3.0842	0	34.2732	0	0.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	552.0	0	SC	0	3.0827	0	34.2736	0	0.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	553.0	0	SC	0	3.0804	0	34.2741	0	0.353	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	554.0	0	SC	0	3.0813	0	34.2735	0	0.356	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	555.0	0	SC	0	3.0790	0	34.2741	0	0.346	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	556.0	0	SC	0	3.0781	0	34.2747	0	0.347	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	557.0	0	SC	0	3.0764	0	34.2755	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	558.0	0	SC	0	3.0763	0	34.2757	0	0.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	559.0	0	SC	0	3.0762	0	34.2760	0	0.329	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	560.0	0	SC	0	3.0759	0	34.2766	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	561.0	0	SC	0	3.0744	0	34.2775	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	562.0	0	SC	0	3.0719	0	34.2785	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	563.0	0	SC	0	3.0686	0	34.2799	0	0.310	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	564.0	0	SC	0	3.0628	0	34.2810	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	565.0	0	SC	0	3.0590	0	34.2811	0	0.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	566.0	0	SC	0	3.0525	0	34.2823	0	0.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	567.0	0	SC	0	3.0546	0	34.2817	0	0.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	568.0	0	SC	0	3.0505	0	34.2824	0	0.306	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	569.0	0	SC	0	3.0493	0	34.2831	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	570.0	0	SC	0	3.0470	0	34.2842	0	0.313	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	571.0	0	SC	0	3.0472	0	34.2845	0	0.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	572.0	0	SC	0	3.0439	0	34.2854	0	0.293	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	573.0	0	SC	0	3.0463	0	34.2847	0	0.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	574.0	0	SC	0	3.0449	0	34.2852	0	0.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	575.0	0	SC	0	3.0411	0	34.2868	0	0.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	576.0	0	SC	0	3.0396	0	34.2874	0	0.293	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	577.0	0	SC	0	3.0395	0	34.2874	0	0.291	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	578.0	0	SC	0	3.0348	0	34.2891	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	579.0	0	SC	0	3.0348	0	34.2891	0	0.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	580.0	0	SC	0	3.0305	0	34.2902	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	581.0	0	SC	0	3.0293	0	34.2905	0	0.283	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	582.0	0	SC	0	3.0262	0	34.2890	0	0.281	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	583.0	0	SC	0	3.0241	0	34.2924	0	0.282	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	584.0	0	SC	0	3.0247	0	34.2918	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	585.0	0	SC	0	3.0222	0	34.2931	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	586.0	0	SC	0	3.0223	0	34.2932	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	587.0	0	SC	0	3.0219	0	34.2939	0	0.275	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	588.0	0	SC	0	3.0210	0	34.2943	0	0.271	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	589.0	0	SC	0	3.0210	0	34.2944	0	0.266	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	590.0	0	SC	0	3.0199	0	34.2949	0	0.262	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	591.0	0	SC	0	3.0184	0	34.2954	0	0.254	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	592.0	0	SC	0	3.0179	0	34.2959	0	0.261	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	593.0	0	SC	0	3.0186	0	34.2958	0	0.258	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	594.0	0	SC	0	3.0161	0	34.2968	0	0.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	595.0	0	SC	0	3.0167	0	34.2966	0	0.254	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	596.0	0	SC	0	3.0127	0	34.2978	0	0.254	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	597.0	0	SC	0	3.0097	0	34.2986	0	0.253	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	598.0	0	SC	0	3.0082	0	34.2989	0	0.245	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	599.0	0	SC	0	3.0035	0	34.2996	0	0.248	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	600.0	0	SC	0	3.0021	0	34.2995	0	0.251	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	601.0	0	SC	0	2.9965	0	34.3005	0	0.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	602.0	0	SC	0	2.9946	0	34.3016	0	0.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	603.0	0	SC	0	2.9927	0	34.3019	0	0.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	604.0	0	SC	0	2.9904	0	34.3018	0	0.255	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	605.0	0	SC	0	2.9893	0	34.3019	0	0.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	606.0	0	SC	0	2.9866	0	34.3028	0	0.262	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	607.0	0	SC	0	2.9847	0	34.3036	0	0.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	608.0	0	SC	0	2.9840	0	34.3042	0	0.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	609.0	0	SC	0	2.9846	0	34.3039	0	0.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	610.0	0	SC	0	2.9853	0	34.3035	0	0.269	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	611.0	0	SC	0	2.9834	0	34.3046	0	0.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	612.0	0	SC	0	2.9809	0	34.3056	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	613.0	0	SC	0	2.9782	0	34.3063	0	0.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	614.0	0	SC	0	2.9735	0	34.3070	0	0.273	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	615.0	0	SC	0	2.9736	0	34.3067	0	0.266	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	616.0	0	SC	0	2.9741	0	34.3066	0	0.268	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	617.0	0	SC	0	2.9618	0	34.3097	0	0.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	618.0	0	SC	0	2.9586	0	34.3106	0	0.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	619.0	0	SC	0	2.9577	0	34.3108	0	0.275	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	620.0	0	SC	0	2.9575	0	34.3108	0	0.273	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	621.0	0	SC	0	2.9580	0	34.3112	0	0.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	622.0	0	SC	0	2.9576	0	34.3123	0	0.283	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	623.0	0	SC	0	2.9582	0	34.3125	0	0.281	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	624.0	0	SC	0	2.9583	0	34.3125	0	0.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	625.0	0	SC	0	2.9584	0	34.3126	0	0.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	626.0	0	SC	0	2.9591	0	34.3125	0	0.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	627.0	0	SC	0	2.9610	0	34.3138	0	0.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	628.0	0	SC	0	2.9613	0	34.3145	0	0.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	629.0	0	SC	0	2.9607	0	34.3149	0	0.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	630.0	0	SC	0	2.9570	0	34.3160	0	0.271	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	631.0	0	SC	0	2.9561	0	34.3163	0	0.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	632.0	0	SC	0	2.9544	0	34.3164	0	0.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	633.0	0	SC	0	2.9532	0	34.3166	0	0.262	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	634.0	0	SC	0	2.9541	0	34.3165	0	0.262	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	635.0	0	SC	0	2.9515	0	34.3174	0	0.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	636.0	0	SC	0	2.9479	0	34.3183	0	0.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	637.0	0	SC	0	2.9428	0	34.3190	0	0.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	638.0	0	SC	0	2.9377	0	34.3191	0	0.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	639.0	0	SC	0	2.9430	0	34.3181	0	0.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	640.0	0	SC	0	2.9450	0	34.3180	0	0.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	641.0	0	SC	0	2.9391	0	34.3190	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	642.0	0	SC	0	2.9340	0	34.3194	0	0.281	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	643.0	0	SC	0	2.9286	0	34.3206	0	0.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	644.0	0	SC	0	2.9281	0	34.3205	0	0.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	645.0	0	SC	0	2.9275	0	34.3208	0	0.274	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	646.0	0	SC	0	2.9330	0	34.3198	0	0.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	647.0	0	SC	0	2.9349	0	34.3195	0	0.285	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	648.0	0	SC	0	2.9274	0	34.3213	0	0.285	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	649.0	0	SC	0	2.9231	0	34.3228	0	0.283	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	650.0	0	SC	0	2.9156	0	34.3249	0	0.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	651.0	0	SC	0	2.9144	0	34.3248	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	652.0	0	SC	0	2.9133	0	34.3249	0	0.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	653.0	0	SC	0	2.9175	0	34.3237	0	0.283	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	654.0	0	SC	0	2.9190	0	34.3234	0	0.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	655.0	0	SC	0	2.9146	0	34.3247	0	0.286	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	656.0	0	SC	0	2.9064	0	34.3270	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	657.0	0	SC	0	2.9024	0	34.3280	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	658.0	0	SC	0	2.9064	0	34.3266	0	0.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	659.0	0	SC	0	2.9192	0	34.3233	0	0.285	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	660.0	0	SC	0	2.9100	0	34.3257	0	0.292	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	661.0	0	SC	0	2.8993	0	34.3289	0	0.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	662.0	0	SC	0	2.8967	0	34.3296	0	0.292	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	663.0	0	SC	0	2.8955	0	34.3297	0	0.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	664.0	0	SC	0	2.8944	0	34.3298	0	0.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	665.0	0	SC	0	2.8958	0	34.3294	0	0.288	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	666.0	0	SC	0	2.8999	0	34.3280	0	0.291	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	667.0	0	SC	0	2.8936	0	34.3298	0	0.298	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	668.0	0	SC	0	2.8885	0	34.3313	0	0.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	669.0	0	SC	0	2.8872	0	34.3317	0	0.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	670.0	0	SC	0	2.8856	0	34.3320	0	0.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	671.0	0	SC	0	2.8843	0	34.3320	0	0.293	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	672.0	0	SC	0	2.8843	0	34.3319	0	0.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	673.0	0	SC	0	2.8818	0	34.3322	0	0.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	674.0	0	SC	0	2.8817	0	34.3322	0	0.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	675.0	0	SC	0	2.8806	0	34.3326	0	0.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	676.0	0	SC	0	2.8786	0	34.3328	0	0.301	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	677.0	0	SC	0	2.8804	0	34.3334	0	0.300	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	678.0	0	SC	0	2.8731	0	34.3364	0	0.299	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	679.0	0	SC	0	2.8723	0	34.3366	0	0.299	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	680.0	0	SC	0	2.8690	0	34.3374	0	0.301	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	681.0	0	SC	0	2.8657	0	34.3378	0	0.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	682.0	0	SC	0	2.8638	0	34.3377	0	0.301	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	683.0	0	SC	0	2.8663	0	34.3372	0	0.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	684.0	0	SC	0	2.8612	0	34.3378	0	0.302	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	685.0	0	SC	0	2.8589	0	34.3384	0	0.306	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	686.0	0	SC	0	2.8577	0	34.3388	0	0.306	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	687.0	0	SC	0	2.8576	0	34.3385	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	688.0	0	SC	0	2.8501	0	34.3402	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	689.0	0	SC	0	2.8490	0	34.3409	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	690.0	0	SC	0	2.8479	0	34.3416	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	691.0	0	SC	0	2.8448	0	34.3426	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	692.0	0	SC	0	2.8418	0	34.3433	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	693.0	0	SC	0	2.8448	0	34.3423	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	694.0	0	SC	0	2.8433	0	34.3427	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	695.0	0	SC	0	2.8350	0	34.3454	0	0.325	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	696.0	0	SC	0	2.8308	0	34.3463	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	697.0	0	SC	0	2.8275	0	34.3471	0	0.314	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	698.0	0	SC	0	2.8268	0	34.3471	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	699.0	0	SC	0	2.8265	0	34.3469	0	0.318	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	700.0	0	SC	0	2.8246	0	34.3476	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	701.0	0	SC	0	2.8193	0	34.3486	0	0.319	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	702.0	0	SC	0	2.8162	0	34.3489	0	0.320	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	703.0	0	SC	0	2.8130	0	34.3495	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	704.0	0	SC	0	2.8124	0	34.3497	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	705.0	0	SC	0	2.8118	0	34.3498	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	706.0	0	SC	0	2.8117	0	34.3499	0	0.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	707.0	0	SC	0	2.8120	0	34.3498	0	0.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	708.0	0	SC	0	2.8090	0	34.3504	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	709.0	0	SC	0	2.8038	0	34.3519	0	0.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	710.0	0	SC	0	2.8032	0	34.3523	0	0.340	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	711.0	0	SC	0	2.8023	0	34.3525	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	712.0	0	SC	0	2.8017	0	34.3525	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	713.0	0	SC	0	2.8029	0	34.3521	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	714.0	0	SC	0	2.8007	0	34.3527	0	0.346	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	715.0	0	SC	0	2.7983	0	34.3532	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	716.0	0	SC	0	2.7972	0	34.3534	0	0.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	717.0	0	SC	0	2.7968	0	34.3540	0	0.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	718.0	0	SC	0	2.7970	0	34.3545	0	0.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	719.0	0	SC	0	2.7974	0	34.3548	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	720.0	0	SC	0	2.7982	0	34.3547	0	0.350	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	721.0	0	SC	0	2.8010	0	34.3566	0	0.347	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	722.0	0	SC	0	2.7998	0	34.3570	0	0.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	723.0	0	SC	0	2.7999	0	34.3579	0	0.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	724.0	0	SC	0	2.7991	0	34.3585	0	0.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	725.0	0	SC	0	2.7991	0	34.3585	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	726.0	0	SC	0	2.8000	0	34.3576	0	0.323	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	727.0	0	SC	0	2.7984	0	34.3604	0	0.321	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	728.0	0	SC	0	2.7977	0	34.3614	0	0.314	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	729.0	0	SC	0	2.7974	0	34.3616	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	730.0	0	SC	0	2.7967	0	34.3616	0	0.314	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	731.0	0	SC	0	2.7963	0	34.3616	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	732.0	0	SC	0	2.7964	0	34.3616	0	0.290	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	733.0	0	SC	0	2.7886	0	34.3639	0	0.305	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	734.0	0	SC	0	2.7825	0	34.3655	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	735.0	0	SC	0	2.7788	0	34.3662	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	736.0	0	SC	0	2.7757	0	34.3671	0	0.302	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	737.0	0	SC	0	2.7743	0	34.3674	0	0.299	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	738.0	0	SC	0	2.7739	0	34.3673	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	739.0	0	SC	0	2.7688	0	34.3684	0	0.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	740.0	0	SC	0	2.7655	0	34.3690	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	741.0	0	SC	0	2.7648	0	34.3690	0	0.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	742.0	0	SC	0	2.7647	0	34.3691	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	743.0	0	SC	0	2.7652	0	34.3688	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	744.0	0	SC	0	2.7632	0	34.3692	0	0.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	745.0	0	SC	0	2.7618	0	34.3694	0	0.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	746.0	0	SC	0	2.7610	0	34.3698	0	0.310	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	747.0	0	SC	0	2.7602	0	34.3703	0	0.316	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	748.0	0	SC	0	2.7597	0	34.3707	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	749.0	0	SC	0	2.7587	0	34.3709	0	0.325	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	750.0	0	SC	0	2.7590	0	34.3709	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	751.0	0	SC	0	2.7525	0	34.3723	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	752.0	0	SC	0	2.7493	0	34.3725	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	753.0	0	SC	0	2.7460	0	34.3729	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	754.0	0	SC	0	2.7432	0	34.3730	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	755.0	0	SC	0	2.7435	0	34.3732	0	0.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	756.0	0	SC	0	2.7455	0	34.3728	0	0.323	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	757.0	0	SC	0	2.7400	0	34.3736	0	0.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	758.0	0	SC	0	2.7350	0	34.3744	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	759.0	0	SC	0	2.7290	0	34.3747	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	760.0	0	SC	0	2.7270	0	34.3748	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	761.0	0	SC	0	2.7266	0	34.3747	0	0.348	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	762.0	0	SC	0	2.7250	0	34.3754	0	0.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	763.0	0	SC	0	2.7232	0	34.3758	0	0.361	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	764.0	0	SC	0	2.7228	0	34.3761	0	0.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	765.0	0	SC	0	2.7211	0	34.3769	0	0.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	766.0	0	SC	0	2.7241	0	34.3757	0	0.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	767.0	0	SC	0	2.7213	0	34.3763	0	0.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	768.0	0	SC	0	2.7164	0	34.3783	0	0.375	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	769.0	0	SC	0	2.7154	0	34.3788	0	0.373	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	770.0	0	SC	0	2.7151	0	34.3788	0	0.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	771.0	0	SC	0	2.7147	0	34.3789	0	0.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	772.0	0	SC	0	2.7158	0	34.3786	0	0.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	773.0	0	SC	0	2.7163	0	34.3785	0	0.376	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	774.0	0	SC	0	2.7137	0	34.3801	0	0.373	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	775.0	0	SC	0	2.7115	0	34.3808	0	0.373	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	776.0	0	SC	0	2.7115	0	34.3808	0	0.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	777.0	0	SC	0	2.7114	0	34.3814	0	0.364	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	778.0	0	SC	0	2.7110	0	34.3818	0	0.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	779.0	0	SC	0	2.7107	0	34.3819	0	0.364	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	780.0	0	SC	0	2.7101	0	34.3822	0	0.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	781.0	0	SC	0	2.7114	0	34.3815	0	0.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	782.0	0	SC	0	2.7103	0	34.3823	0	0.364	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	783.0	0	SC	0	2.7093	0	34.3825	0	0.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	784.0	0	SC	0	2.7050	0	34.3843	0	0.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	785.0	0	SC	0	2.7035	0	34.3855	0	0.364	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	786.0	0	SC	0	2.7029	0	34.3858	0	0.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	787.0	0	SC	0	2.7064	0	34.3840	0	0.359	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	788.0	0	SC	0	2.7037	0	34.3853	0	0.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	789.0	0	SC	0	2.7028	0	34.3855	0	0.350	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	790.0	0	SC	0	2.7003	0	34.3869	0	0.351	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	791.0	0	SC	0	2.6974	0	34.3884	0	0.355	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	792.0	0	SC	0	2.6969	0	34.3887	0	0.356	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	793.0	0	SC	0	2.6997	0	34.3875	0	0.348	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	794.0	0	SC	0	2.7011	0	34.3868	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	795.0	0	SC	0	2.6936	0	34.3898	0	0.340	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	796.0	0	SC	0	2.6919	0	34.3905	0	0.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	797.0	0	SC	0	2.6908	0	34.3909	0	0.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	798.0	0	SC	0	2.6898	0	34.3912	0	0.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	799.0	0	SC	0	2.6885	0	34.3912	0	0.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	800.0	0	SC	0	2.6867	0	34.3921	0	0.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	801.0	0	SC	0	2.6849	0	34.3928	0	0.333	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	802.0	0	SC	0	2.6864	0	34.3932	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	803.0	0	SC	0	2.6873	0	34.3937	0	0.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	804.0	0	SC	0	2.6876	0	34.3939	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	805.0	0	SC	0	2.6881	0	34.3939	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	806.0	0	SC	0	2.6864	0	34.3949	0	0.323	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	807.0	0	SC	0	2.6816	0	34.3956	0	0.318	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	808.0	0	SC	0	2.6800	0	34.3957	0	0.319	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	809.0	0	SC	0	2.6796	0	34.3956	0	0.317	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	810.0	0	SC	0	2.6773	0	34.3958	0	0.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	811.0	0	SC	0	2.6774	0	34.3957	0	0.313	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	812.0	0	SC	0	2.6759	0	34.3960	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	813.0	0	SC	0	2.6702	0	34.3974	0	0.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	814.0	0	SC	0	2.6674	0	34.3982	0	0.321	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	815.0	0	SC	0	2.6687	0	34.3977	0	0.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	816.0	0	SC	0	2.6667	0	34.3992	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	817.0	0	SC	0	2.6636	0	34.3999	0	0.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	818.0	0	SC	0	2.6607	0	34.4005	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	819.0	0	SC	0	2.6648	0	34.3992	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	820.0	0	SC	0	2.6601	0	34.4006	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	821.0	0	SC	0	2.6583	0	34.4011	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	822.0	0	SC	0	2.6563	0	34.4018	0	0.331	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	823.0	0	SC	0	2.6544	0	34.4022	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	824.0	0	SC	0	2.6512	0	34.4032	0	0.325	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	825.0	0	SC	0	2.6548	0	34.4021	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	826.0	0	SC	0	2.6531	0	34.4028	0	0.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	827.0	0	SC	0	2.6519	0	34.4030	0	0.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	828.0	0	SC	0	2.6467	0	34.4046	0	0.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	829.0	0	SC	0	2.6438	0	34.4055	0	0.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	830.0	0	SC	0	2.6407	0	34.4064	0	0.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	831.0	0	SC	0	2.6490	0	34.4037	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	832.0	0	SC	0	2.6474	0	34.4042	0	0.327	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	833.0	0	SC	0	2.6414	0	34.4063	0	0.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	834.0	0	SC	0	2.6378	0	34.4075	0	0.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	835.0	0	SC	0	2.6371	0	34.4080	0	0.333	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	836.0	0	SC	0	2.6368	0	34.4082	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	837.0	0	SC	0	2.6361	0	34.4082	0	0.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	838.0	0	SC	0	2.6385	0	34.4073	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	839.0	0	SC	0	2.6381	0	34.4076	0	0.327	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	840.0	0	SC	0	2.6333	0	34.4093	0	0.327	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	841.0	0	SC	0	2.6307	0	34.4099	0	0.328	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	842.0	0	SC	0	2.6296	0	34.4102	0	0.327	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	843.0	0	SC	0	2.6292	0	34.4101	0	0.327	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	844.0	0	SC	0	2.6322	0	34.4092	0	0.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	845.0	0	SC	0	2.6317	0	34.4094	0	0.311	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	846.0	0	SC	0	2.6292	0	34.4104	0	0.313	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	847.0	0	SC	0	2.6269	0	34.4110	0	0.314	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	848.0	0	SC	0	2.6260	0	34.4111	0	0.314	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	849.0	0	SC	0	2.6293	0	34.4101	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	850.0	0	SC	0	2.6260	0	34.4110	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	851.0	0	SC	0	2.6218	0	34.4123	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	852.0	0	SC	0	2.6174	0	34.4135	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	853.0	0	SC	0	2.6165	0	34.4137	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	854.0	0	SC	0	2.6170	0	34.4134	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	855.0	0	SC	0	2.6176	0	34.4132	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	856.0	0	SC	0	2.6128	0	34.4146	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	857.0	0	SC	0	2.6111	0	34.4150	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	858.0	0	SC	0	2.6101	0	34.4152	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	859.0	0	SC	0	2.6084	0	34.4155	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	860.0	0	SC	0	2.6086	0	34.4155	0	0.315	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	861.0	0	SC	0	2.6079	0	34.4155	0	0.324	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	862.0	0	SC	0	2.6043	0	34.4164	0	0.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	863.0	0	SC	0	2.6031	0	34.4166	0	0.335	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	864.0	0	SC	0	2.6025	0	34.4170	0	0.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	865.0	0	SC	0	2.6012	0	34.4173	0	0.333	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	866.0	0	SC	0	2.6000	0	34.4174	0	0.329	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	867.0	0	SC	0	2.6012	0	34.4172	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	868.0	0	SC	0	2.6014	0	34.4172	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	869.0	0	SC	0	2.5968	0	34.4185	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	870.0	0	SC	0	2.5943	0	34.4192	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	871.0	0	SC	0	2.5930	0	34.4195	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	872.0	0	SC	0	2.5917	0	34.4197	0	0.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	873.0	0	SC	0	2.5919	0	34.4195	0	0.331	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	874.0	0	SC	0	2.5919	0	34.4194	0	0.340	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	875.0	0	SC	0	2.5900	0	34.4199	0	0.341	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	876.0	0	SC	0	2.5883	0	34.4204	0	0.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	877.0	0	SC	0	2.5859	0	34.4211	0	0.344	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	878.0	0	SC	0	2.5877	0	34.4204	0	0.344	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	879.0	0	SC	0	2.5858	0	34.4210	0	0.350	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	880.0	0	SC	0	2.5820	0	34.4221	0	0.346	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	881.0	0	SC	0	2.5803	0	34.4226	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	882.0	0	SC	0	2.5771	0	34.4234	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	883.0	0	SC	0	2.5768	0	34.4233	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	884.0	0	SC	0	2.5771	0	34.4231	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	885.0	0	SC	0	2.5756	0	34.4236	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	886.0	0	SC	0	2.5744	0	34.4240	0	0.345	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	887.0	0	SC	0	2.5733	0	34.4241	0	0.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	888.0	0	SC	0	2.5726	0	34.4244	0	0.355	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	889.0	0	SC	0	2.5683	0	34.4256	0	0.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	890.0	0	SC	0	2.5732	0	34.4240	0	0.351	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	891.0	0	SC	0	2.5669	0	34.4259	0	0.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	892.0	0	SC	0	2.5627	0	34.4270	0	0.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	893.0	0	SC	0	2.5612	0	34.4272	0	0.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	894.0	0	SC	0	2.5604	0	34.4275	0	0.356	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	895.0	0	SC	0	2.5568	0	34.4281	0	0.355	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	896.0	0	SC	0	2.5625	0	34.4266	0	0.355	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	897.0	0	SC	0	2.5608	0	34.4271	0	0.363	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	898.0	0	SC	0	2.5524	0	34.4293	0	0.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	899.0	0	SC	0	2.5493	0	34.4298	0	0.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	900.0	0	SC	0	2.5490	0	34.4296	0	0.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	901.0	0	SC	0	2.5482	0	34.4300	0	0.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	902.0	0	SC	0	2.5448	0	34.4308	0	0.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	903.0	0	SC	0	2.5433	0	34.4313	0	0.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	904.0	0	SC	0	2.5421	0	34.4313	0	0.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	905.0	0	SC	0	2.5410	0	34.4317	0	0.379	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	906.0	0	SC	0	2.5419	0	34.4313	0	0.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	907.0	0	SC	0	2.5383	0	34.4323	0	0.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	908.0	0	SC	0	2.5372	0	34.4325	0	0.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	909.0	0	SC	0	2.5335	0	34.4337	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	910.0	0	SC	0	2.5317	0	34.4341	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	911.0	0	SC	0	2.5317	0	34.4340	0	0.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	912.0	0	SC	0	2.5330	0	34.4337	0	0.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	913.0	0	SC	0	2.5311	0	34.4341	0	0.396	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	914.0	0	SC	0	2.5292	0	34.4346	0	0.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	915.0	0	SC	0	2.5282	0	34.4349	0	0.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	916.0	0	SC	0	2.5265	0	34.4353	0	0.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	917.0	0	SC	0	2.5267	0	34.4352	0	0.387	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	918.0	0	SC	0	2.5239	0	34.4358	0	0.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	919.0	0	SC	0	2.5223	0	34.4363	0	0.400	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	920.0	0	SC	0	2.5197	0	34.4370	0	0.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	921.0	0	SC	0	2.5185	0	34.4373	0	0.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	922.0	0	SC	0	2.5173	0	34.4376	0	0.396	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	923.0	0	SC	0	2.5161	0	34.4378	0	0.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	924.0	0	SC	0	2.5145	0	34.4383	0	0.396	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	925.0	0	SC	0	2.5132	0	34.4385	0	0.406	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	926.0	0	SC	0	2.5131	0	34.4386	0	0.410	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	927.0	0	SC	0	2.5099	0	34.4393	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	928.0	0	SC	0	2.5080	0	34.4399	0	0.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	929.0	0	SC	0	2.5077	0	34.4399	0	0.412	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	930.0	0	SC	0	2.5076	0	34.4399	0	0.410	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	931.0	0	SC	0	2.5077	0	34.4399	0	0.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	932.0	0	SC	0	2.5080	0	34.4398	0	0.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	933.0	0	SC	0	2.5070	0	34.4400	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	934.0	0	SC	0	2.5035	0	34.4410	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	935.0	0	SC	0	2.5012	0	34.4416	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	936.0	0	SC	0	2.5000	0	34.4418	0	0.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	937.0	0	SC	0	2.4990	0	34.4421	0	0.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	938.0	0	SC	0	2.5029	0	34.4411	0	0.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	939.0	0	SC	0	2.4960	0	34.4430	0	0.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	940.0	0	SC	0	2.4922	0	34.4438	0	0.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	941.0	0	SC	0	2.4903	0	34.4443	0	0.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	942.0	0	SC	0	2.4897	0	34.4444	0	0.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	943.0	0	SC	0	2.4890	0	34.4445	0	0.419	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	944.0	0	SC	0	2.4884	0	34.4446	0	0.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	945.0	0	SC	0	2.4888	0	34.4445	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	946.0	0	SC	0	2.4884	0	34.4445	0	0.432	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	947.0	0	SC	0	2.4853	0	34.4455	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	948.0	0	SC	0	2.4834	0	34.4460	0	0.431	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	949.0	0	SC	0	2.4819	0	34.4463	0	0.439	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	950.0	0	SC	0	2.4808	0	34.4467	0	0.435	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	951.0	0	SC	0	2.4798	0	34.4468	0	0.436	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	952.0	0	SC	0	2.4800	0	34.4465	0	0.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	953.0	0	SC	0	2.4806	0	34.4465	0	0.444	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	954.0	0	SC	0	2.4785	0	34.4470	0	0.445	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	955.0	0	SC	0	2.4764	0	34.4475	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	956.0	0	SC	0	2.4743	0	34.4482	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	957.0	0	SC	0	2.4736	0	34.4483	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	958.0	0	SC	0	2.4743	0	34.4480	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	959.0	0	SC	0	2.4718	0	34.4486	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	960.0	0	SC	0	2.4699	0	34.4494	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	961.0	0	SC	0	2.4689	0	34.4498	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	962.0	0	SC	0	2.4688	0	34.4501	0	0.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	963.0	0	SC	0	2.4695	0	34.4495	0	0.449	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	964.0	0	SC	0	2.4663	0	34.4502	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	965.0	0	SC	0	2.4621	0	34.4510	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	966.0	0	SC	0	2.4602	0	34.4514	0	0.457	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	967.0	0	SC	0	2.4598	0	34.4515	0	0.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	968.0	0	SC	0	2.4637	0	34.4506	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	969.0	0	SC	0	2.4617	0	34.4512	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	970.0	0	SC	0	2.4600	0	34.4516	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	971.0	0	SC	0	2.4579	0	34.4522	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	972.0	0	SC	0	2.4556	0	34.4529	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	973.0	0	SC	0	2.4538	0	34.4532	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	974.0	0	SC	0	2.4587	0	34.4519	0	0.451	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	975.0	0	SC	0	2.4560	0	34.4525	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	976.0	0	SC	0	2.4534	0	34.4533	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	977.0	0	SC	0	2.4508	0	34.4544	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	978.0	0	SC	0	2.4507	0	34.4542	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	979.0	0	SC	0	2.4507	0	34.4540	0	0.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	980.0	0	SC	0	2.4493	0	34.4544	0	0.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	981.0	0	SC	0	2.4485	0	34.4546	0	0.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	982.0	0	SC	0	2.4469	0	34.4549	0	0.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	983.0	0	SC	0	2.4450	0	34.4554	0	0.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	984.0	0	SC	0	2.4444	0	34.4554	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	985.0	0	SC	0	2.4444	0	34.4554	0	0.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	986.0	0	SC	0	2.4431	0	34.4555	0	0.470	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	987.0	0	SC	0	2.4417	0	34.4559	0	0.468	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	988.0	0	SC	0	2.4417	0	34.4560	0	0.468	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	989.0	0	SC	0	2.4400	0	34.4563	0	0.468	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	990.0	0	SC	0	2.4391	0	34.4565	0	0.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	991.0	0	SC	0	2.4393	0	34.4565	0	0.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	992.0	0	SC	0	2.4395	0	34.4565	0	0.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	993.0	0	SC	0	2.4377	0	34.4569	0	0.468	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	994.0	0	SC	0	2.4362	0	34.4572	0	0.473	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	995.0	0	SC	0	2.4353	0	34.4577	0	0.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	996.0	0	SC	0	2.4351	0	34.4577	0	0.468	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	997.0	0	SC	0	2.4355	0	34.4575	0	0.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	998.0	0	SC	0	2.4369	0	34.4572	0	0.470	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	999.0	0	SC	0	2.4345	0	34.4578	0	0.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1000.0	0	SC	0	2.4343	0	34.4579	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1001.0	0	SC	0	2.4333	0	34.4582	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1002.0	0	SC	0	2.4316	0	34.4585	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1003.0	0	SC	0	2.4312	0	34.4587	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1004.0	0	SC	0	2.4314	0	34.4585	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1005.0	0	SC	0	2.4300	0	34.4589	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1006.0	0	SC	0	2.4295	0	34.4590	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1007.0	0	SC	0	2.4265	0	34.4598	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1008.0	0	SC	0	2.4236	0	34.4605	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1009.0	0	SC	0	2.4231	0	34.4606	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1010.0	0	SC	0	2.4230	0	34.4605	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1011.0	0	SC	0	2.4198	0	34.4612	0	0.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1012.0	0	SC	0	2.4171	0	34.4622	0	0.470	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1013.0	0	SC	0	2.4149	0	34.4629	0	0.470	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1014.0	0	SC	0	2.4135	0	34.4632	0	0.470	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1015.0	0	SC	0	2.4130	0	34.4636	0	0.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1016.0	0	SC	0	2.4129	0	34.4636	0	0.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1017.0	0	SC	0	2.4129	0	34.4637	0	0.479	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1018.0	0	SC	0	2.4152	0	34.4629	0	0.480	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1019.0	0	SC	0	2.4135	0	34.4636	0	0.488	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1020.0	0	SC	0	2.4124	0	34.4643	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1021.0	0	SC	0	2.4115	0	34.4645	0	0.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1022.0	0	SC	0	2.4099	0	34.4647	0	0.480	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1023.0	0	SC	0	2.4091	0	34.4647	0	0.481	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1024.0	0	SC	0	2.4115	0	34.4641	0	0.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1025.0	0	SC	0	2.4102	0	34.4646	0	0.482	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1026.0	0	SC	0	2.4088	0	34.4647	0	0.481	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1027.0	0	SC	0	2.4061	0	34.4653	0	0.482	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1028.0	0	SC	0	2.4053	0	34.4654	0	0.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1029.0	0	SC	0	2.4056	0	34.4655	0	0.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1030.0	0	SC	0	2.4087	0	34.4647	0	0.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1031.0	0	SC	0	2.4057	0	34.4656	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1032.0	0	SC	0	2.4038	0	34.4659	0	0.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1033.0	0	SC	0	2.4032	0	34.4659	0	0.486	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1034.0	0	SC	0	2.4026	0	34.4664	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1035.0	0	SC	0	2.4008	0	34.4670	0	0.488	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1036.0	0	SC	0	2.4009	0	34.4667	0	0.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1037.0	0	SC	0	2.3972	0	34.4672	0	0.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1038.0	0	SC	0	2.3933	0	34.4680	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1039.0	0	SC	0	2.3901	0	34.4692	0	0.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1040.0	0	SC	0	2.3910	0	34.4697	0	0.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1041.0	0	SC	0	2.3897	0	34.4704	0	0.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1042.0	0	SC	0	2.3887	0	34.4707	0	0.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1043.0	0	SC	0	2.3874	0	34.4709	0	0.488	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1044.0	0	SC	0	2.3845	0	34.4719	0	0.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1045.0	0	SC	0	2.3833	0	34.4722	0	0.494	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1046.0	0	SC	0	2.3830	0	34.4721	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1047.0	0	SC	0	2.3830	0	34.4722	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1048.0	0	SC	0	2.3824	0	34.4722	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1049.0	0	SC	0	2.3817	0	34.4724	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1050.0	0	SC	0	2.3806	0	34.4730	0	0.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1051.0	0	SC	0	2.3796	0	34.4733	0	0.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1052.0	0	SC	0	2.3773	0	34.4739	0	0.503	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1053.0	0	SC	0	2.3777	0	34.4738	0	0.499	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1054.0	0	SC	0	2.3759	0	34.4743	0	0.510	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1055.0	0	SC	0	2.3743	0	34.4748	0	0.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1056.0	0	SC	0	2.3720	0	34.4754	0	0.502	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1057.0	0	SC	0	2.3712	0	34.4756	0	0.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1058.0	0	SC	0	2.3721	0	34.4753	0	0.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1059.0	0	SC	0	2.3711	0	34.4756	0	0.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1060.0	0	SC	0	2.3701	0	34.4759	0	0.514	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1061.0	0	SC	0	2.3695	0	34.4760	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1062.0	0	SC	0	2.3688	0	34.4763	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1063.0	0	SC	0	2.3685	0	34.4762	0	0.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1064.0	0	SC	0	2.3706	0	34.4758	0	0.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1065.0	0	SC	0	2.3678	0	34.4765	0	0.524	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1066.0	0	SC	0	2.3670	0	34.4767	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1067.0	0	SC	0	2.3663	0	34.4769	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1068.0	0	SC	0	2.3656	0	34.4769	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1069.0	0	SC	0	2.3653	0	34.4769	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1070.0	0	SC	0	2.3679	0	34.4764	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1071.0	0	SC	0	2.3650	0	34.4772	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1072.0	0	SC	0	2.3634	0	34.4775	0	0.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1073.0	0	SC	0	2.3609	0	34.4782	0	0.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1074.0	0	SC	0	2.3598	0	34.4784	0	0.512	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1075.0	0	SC	0	2.3592	0	34.4786	0	0.513	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1076.0	0	SC	0	2.3595	0	34.4784	0	0.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1077.0	0	SC	0	2.3560	0	34.4792	0	0.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1078.0	0	SC	0	2.3548	0	34.4794	0	0.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1079.0	0	SC	0	2.3528	0	34.4799	0	0.521	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1080.0	0	SC	0	2.3519	0	34.4802	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1081.0	0	SC	0	2.3504	0	34.4808	0	0.521	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1082.0	0	SC	0	2.3485	0	34.4812	0	0.521	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1083.0	0	SC	0	2.3496	0	34.4808	0	0.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1084.0	0	SC	0	2.3490	0	34.4810	0	0.522	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1085.0	0	SC	0	2.3467	0	34.4814	0	0.531	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1086.0	0	SC	0	2.3460	0	34.4820	0	0.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1087.0	0	SC	0	2.3453	0	34.4820	0	0.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1088.0	0	SC	0	2.3441	0	34.4823	0	0.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1089.0	0	SC	0	2.3445	0	34.4821	0	0.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1090.0	0	SC	0	2.3402	0	34.4833	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1091.0	0	SC	0	2.3389	0	34.4836	0	0.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1092.0	0	SC	0	2.3385	0	34.4836	0	0.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1093.0	0	SC	0	2.3382	0	34.4837	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1094.0	0	SC	0	2.3381	0	34.4836	0	0.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1095.0	0	SC	0	2.3371	0	34.4839	0	0.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1096.0	0	SC	0	2.3360	0	34.4841	0	0.544	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1097.0	0	SC	0	2.3360	0	34.4842	0	0.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1098.0	0	SC	0	2.3361	0	34.4842	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1099.0	0	SC	0	2.3352	0	34.4844	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1100.0	0	SC	0	2.3340	0	34.4849	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1101.0	0	SC	0	2.3325	0	34.4851	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1102.0	0	SC	0	2.3317	0	34.4854	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1103.0	0	SC	0	2.3348	0	34.4844	0	0.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1104.0	0	SC	0	2.3308	0	34.4855	0	0.550	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1105.0	0	SC	0	2.3294	0	34.4857	0	0.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1106.0	0	SC	0	2.3282	0	34.4860	0	0.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1107.0	0	SC	0	2.3270	0	34.4864	0	0.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1108.0	0	SC	0	2.3279	0	34.4861	0	0.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1109.0	0	SC	0	2.3277	0	34.4861	0	0.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1110.0	0	SC	0	2.3236	0	34.4872	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1111.0	0	SC	0	2.3226	0	34.4874	0	0.541	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1112.0	0	SC	0	2.3220	0	34.4876	0	0.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1113.0	0	SC	0	2.3230	0	34.4872	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1114.0	0	SC	0	2.3252	0	34.4867	0	0.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1115.0	0	SC	0	2.3202	0	34.4879	0	0.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1116.0	0	SC	0	2.3192	0	34.4882	0	0.540	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1117.0	0	SC	0	2.3182	0	34.4885	0	0.541	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1118.0	0	SC	0	2.3172	0	34.4886	0	0.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1119.0	0	SC	0	2.3164	0	34.4887	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1120.0	0	SC	0	2.3163	0	34.4887	0	0.539	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1121.0	0	SC	0	2.3146	0	34.4890	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1122.0	0	SC	0	2.3143	0	34.4891	0	0.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1123.0	0	SC	0	2.3134	0	34.4893	0	0.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1124.0	0	SC	0	2.3126	0	34.4897	0	0.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1125.0	0	SC	0	2.3118	0	34.4897	0	0.529	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1126.0	0	SC	0	2.3110	0	34.4897	0	0.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1127.0	0	SC	0	2.3123	0	34.4893	0	0.541	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1128.0	0	SC	0	2.3098	0	34.4900	0	0.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1129.0	0	SC	0	2.3068	0	34.4905	0	0.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1130.0	0	SC	0	2.3053	0	34.4906	0	0.550	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1131.0	0	SC	0	2.3046	0	34.4906	0	0.546	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1132.0	0	SC	0	2.3093	0	34.4898	0	0.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1133.0	0	SC	0	2.3059	0	34.4906	0	0.551	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1134.0	0	SC	0	2.3033	0	34.4910	0	0.556	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1135.0	0	SC	0	2.3028	0	34.4910	0	0.558	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1136.0	0	SC	0	2.3021	0	34.4913	0	0.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1137.0	0	SC	0	2.3007	0	34.4916	0	0.551	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1138.0	0	SC	0	2.3026	0	34.4911	0	0.554	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1139.0	0	SC	0	2.3013	0	34.4914	0	0.563	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1140.0	0	SC	0	2.2990	0	34.4918	0	0.561	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1141.0	0	SC	0	2.2955	0	34.4927	0	0.558	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1142.0	0	SC	0	2.2948	0	34.4929	0	0.564	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1143.0	0	SC	0	2.3024	0	34.4911	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1144.0	0	SC	0	2.2956	0	34.4929	0	0.561	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1145.0	0	SC	0	2.2939	0	34.4934	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1146.0	0	SC	0	2.2929	0	34.4935	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1147.0	0	SC	0	2.2921	0	34.4936	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1148.0	0	SC	0	2.2916	0	34.4936	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1149.0	0	SC	0	2.2908	0	34.4936	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1150.0	0	SC	0	2.2871	0	34.4948	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1151.0	0	SC	0	2.2838	0	34.4955	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1152.0	0	SC	0	2.2820	0	34.4958	0	0.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1153.0	0	SC	0	2.2814	0	34.4960	0	0.563	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1154.0	0	SC	0	2.2814	0	34.4961	0	0.577	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1155.0	0	SC	0	2.2809	0	34.4964	0	0.579	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1156.0	0	SC	0	2.2789	0	34.4973	0	0.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1157.0	0	SC	0	2.2786	0	34.4973	0	0.584	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1158.0	0	SC	0	2.2781	0	34.4973	0	0.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1159.0	0	SC	0	2.2792	0	34.4970	0	0.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1160.0	0	SC	0	2.2758	0	34.4978	0	0.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1161.0	0	SC	0	2.2747	0	34.4982	0	0.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1162.0	0	SC	0	2.2728	0	34.4985	0	0.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1163.0	0	SC	0	2.2760	0	34.4977	0	0.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1164.0	0	SC	0	2.2702	0	34.4992	0	0.595	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1165.0	0	SC	0	2.2669	0	34.4998	0	0.595	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1166.0	0	SC	0	2.2654	0	34.5002	0	0.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1167.0	0	SC	0	2.2641	0	34.5006	0	0.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1168.0	0	SC	0	2.2634	0	34.5005	0	0.587	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1169.0	0	SC	0	2.2703	0	34.4989	0	0.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1170.0	0	SC	0	2.2634	0	34.5006	0	0.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1171.0	0	SC	0	2.2600	0	34.5013	0	0.593	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1172.0	0	SC	0	2.2577	0	34.5020	0	0.595	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1173.0	0	SC	0	2.2576	0	34.5017	0	0.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1174.0	0	SC	0	2.2578	0	34.5013	0	0.594	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1175.0	0	SC	0	2.2576	0	34.5017	0	0.597	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1176.0	0	SC	0	2.2543	0	34.5026	0	0.598	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1177.0	0	SC	0	2.2543	0	34.5027	0	0.605	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1178.0	0	SC	0	2.2543	0	34.5026	0	0.605	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1179.0	0	SC	0	2.2543	0	34.5026	0	0.602	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1180.0	0	SC	0	2.2538	0	34.5028	0	0.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1181.0	0	SC	0	2.2527	0	34.5031	0	0.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1182.0	0	SC	0	2.2517	0	34.5035	0	0.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1183.0	0	SC	0	2.2513	0	34.5036	0	0.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1184.0	0	SC	0	2.2512	0	34.5037	0	0.606	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1185.0	0	SC	0	2.2508	0	34.5038	0	0.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1186.0	0	SC	0	2.2505	0	34.5040	0	0.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1187.0	0	SC	0	2.2500	0	34.5042	0	0.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1188.0	0	SC	0	2.2491	0	34.5043	0	0.606	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1189.0	0	SC	0	2.2487	0	34.5043	0	0.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1190.0	0	SC	0	2.2487	0	34.5043	0	0.606	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1191.0	0	SC	0	2.2486	0	34.5046	0	0.615	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1192.0	0	SC	0	2.2486	0	34.5045	0	0.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1193.0	0	SC	0	2.2459	0	34.5050	0	0.613	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1194.0	0	SC	0	2.2447	0	34.5050	0	0.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1195.0	0	SC	0	2.2444	0	34.5052	0	0.603	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1196.0	0	SC	0	2.2424	0	34.5055	0	0.608	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1197.0	0	SC	0	2.2400	0	34.5061	0	0.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1198.0	0	SC	0	2.2369	0	34.5067	0	0.618	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1199.0	0	SC	0	2.2357	0	34.5069	0	0.612	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1200.0	0	SC	0	2.2358	0	34.5068	0	0.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1201.0	0	SC	0	2.2356	0	34.5071	0	0.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1202.0	0	SC	0	2.2341	0	34.5075	0	0.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1203.0	0	SC	0	2.2325	0	34.5083	0	0.630	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1204.0	0	SC	0	2.2333	0	34.5079	0	0.630	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1205.0	0	SC	0	2.2349	0	34.5073	0	0.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1206.0	0	SC	0	2.2278	0	34.5093	0	0.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1207.0	0	SC	0	2.2257	0	34.5098	0	0.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1208.0	0	SC	0	2.2258	0	34.5101	0	0.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1209.0	0	SC	0	2.2249	0	34.5103	0	0.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1210.0	0	SC	0	2.2245	0	34.5103	0	0.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1211.0	0	SC	0	2.2293	0	34.5090	0	0.638	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1212.0	0	SC	0	2.2252	0	34.5108	0	0.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1213.0	0	SC	0	2.2229	0	34.5115	0	0.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1214.0	0	SC	0	2.2223	0	34.5115	0	0.645	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1215.0	0	SC	0	2.2223	0	34.5113	0	0.641	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1216.0	0	SC	0	2.2248	0	34.5105	0	0.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1217.0	0	SC	0	2.2228	0	34.5114	0	0.645	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1218.0	0	SC	0	2.2197	0	34.5122	0	0.652	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1219.0	0	SC	0	2.2179	0	34.5123	0	0.652	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1220.0	0	SC	0	2.2160	0	34.5126	0	0.650	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1221.0	0	SC	0	2.2137	0	34.5131	0	0.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1222.0	0	SC	0	2.2132	0	34.5131	0	0.656	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1223.0	0	SC	0	2.2133	0	34.5131	0	0.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1224.0	0	SC	0	2.2134	0	34.5130	0	0.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1225.0	0	SC	0	2.2128	0	34.5132	0	0.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1226.0	0	SC	0	2.2104	0	34.5138	0	0.664	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1227.0	0	SC	0	2.2113	0	34.5135	0	0.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1228.0	0	SC	0	2.2105	0	34.5138	0	0.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1229.0	0	SC	0	2.2052	0	34.5150	0	0.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1230.0	0	SC	0	2.2045	0	34.5150	0	0.671	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1231.0	0	SC	0	2.2038	0	34.5154	0	0.674	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1232.0	0	SC	0	2.2033	0	34.5155	0	0.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1233.0	0	SC	0	2.2025	0	34.5156	0	0.665	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1234.0	0	SC	0	2.2021	0	34.5155	0	0.672	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1235.0	0	SC	0	2.2017	0	34.5155	0	0.678	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1236.0	0	SC	0	2.2013	0	34.5157	0	0.684	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1237.0	0	SC	0	2.2014	0	34.5158	0	0.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1238.0	0	SC	0	2.2013	0	34.5158	0	0.677	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1239.0	0	SC	0	2.2013	0	34.5158	0	0.671	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1240.0	0	SC	0	2.2009	0	34.5160	0	0.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1241.0	0	SC	0	2.2005	0	34.5162	0	0.673	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1242.0	0	SC	0	2.2008	0	34.5163	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1243.0	0	SC	0	2.2008	0	34.5167	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1244.0	0	SC	0	2.1998	0	34.5169	0	0.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1245.0	0	SC	0	2.1984	0	34.5172	0	0.675	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1246.0	0	SC	0	2.1981	0	34.5173	0	0.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1247.0	0	SC	0	2.1976	0	34.5174	0	0.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1248.0	0	SC	0	2.1974	0	34.5175	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1249.0	0	SC	0	2.1966	0	34.5176	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1250.0	0	SC	0	2.1965	0	34.5175	0	0.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1251.0	0	SC	0	2.1958	0	34.5177	0	0.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1252.0	0	SC	0	2.1953	0	34.5182	0	0.691	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1253.0	0	SC	0	2.1937	0	34.5186	0	0.691	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1254.0	0	SC	0	2.1933	0	34.5186	0	0.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1255.0	0	SC	0	2.1958	0	34.5179	0	0.696	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1256.0	0	SC	0	2.1933	0	34.5189	0	0.700	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1257.0	0	SC	0	2.1924	0	34.5191	0	0.700	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1258.0	0	SC	0	2.1923	0	34.5200	0	0.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1259.0	0	SC	0	2.1911	0	34.5201	0	0.696	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1260.0	0	SC	0	2.1906	0	34.5203	0	0.696	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1261.0	0	SC	0	2.1902	0	34.5204	0	0.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1262.0	0	SC	0	2.1895	0	34.5205	0	0.705	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1263.0	0	SC	0	2.1886	0	34.5206	0	0.706	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1264.0	0	SC	0	2.1880	0	34.5206	0	0.708	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1265.0	0	SC	0	2.1880	0	34.5205	0	0.708	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1266.0	0	SC	0	2.1865	0	34.5207	0	0.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1267.0	0	SC	0	2.1849	0	34.5210	0	0.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1268.0	0	SC	0	2.1830	0	34.5216	0	0.714	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1269.0	0	SC	0	2.1823	0	34.5222	0	0.716	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1270.0	0	SC	0	2.1822	0	34.5222	0	0.715	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1271.0	0	SC	0	2.1841	0	34.5214	0	0.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1272.0	0	SC	0	2.1827	0	34.5220	0	0.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1273.0	0	SC	0	2.1806	0	34.5225	0	0.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1274.0	0	SC	0	2.1788	0	34.5227	0	0.720	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1275.0	0	SC	0	2.1780	0	34.5227	0	0.721	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1276.0	0	SC	0	2.1779	0	34.5227	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1277.0	0	SC	0	2.1756	0	34.5232	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1278.0	0	SC	0	2.1742	0	34.5235	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1279.0	0	SC	0	2.1737	0	34.5236	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1280.0	0	SC	0	2.1735	0	34.5237	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1281.0	0	SC	0	2.1731	0	34.5239	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1282.0	0	SC	0	2.1728	0	34.5239	0	0.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1283.0	0	SC	0	2.1720	0	34.5240	0	0.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1284.0	0	SC	0	2.1718	0	34.5240	0	0.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1285.0	0	SC	0	2.1710	0	34.5244	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1286.0	0	SC	0	2.1703	0	34.5248	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1287.0	0	SC	0	2.1689	0	34.5253	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1288.0	0	SC	0	2.1685	0	34.5254	0	0.723	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1289.0	0	SC	0	2.1682	0	34.5253	0	0.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1290.0	0	SC	0	2.1670	0	34.5257	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1291.0	0	SC	0	2.1654	0	34.5266	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1292.0	0	SC	0	2.1650	0	34.5267	0	0.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1293.0	0	SC	0	2.1649	0	34.5266	0	0.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1294.0	0	SC	0	2.1657	0	34.5264	0	0.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1295.0	0	SC	0	2.1653	0	34.5266	0	0.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1296.0	0	SC	0	2.1633	0	34.5275	0	0.731	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1297.0	0	SC	0	2.1629	0	34.5277	0	0.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1298.0	0	SC	0	2.1626	0	34.5278	0	0.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1299.0	0	SC	0	2.1623	0	34.5280	0	0.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1300.0	0	SC	0	2.1630	0	34.5276	0	0.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1301.0	0	SC	0	2.1639	0	34.5272	0	0.749	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1302.0	0	SC	0	2.1617	0	34.5281	0	0.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1303.0	0	SC	0	2.1609	0	34.5283	0	0.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1304.0	0	SC	0	2.1593	0	34.5287	0	0.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1305.0	0	SC	0	2.1589	0	34.5287	0	0.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1306.0	0	SC	0	2.1586	0	34.5289	0	0.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1307.0	0	SC	0	2.1586	0	34.5289	0	0.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1308.0	0	SC	0	2.1585	0	34.5289	0	0.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1309.0	0	SC	0	2.1586	0	34.5289	0	0.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1310.0	0	SC	0	2.1584	0	34.5290	0	0.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1311.0	0	SC	0	2.1575	0	34.5292	0	0.759	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1312.0	0	SC	0	2.1571	0	34.5294	0	0.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1313.0	0	SC	0	2.1564	0	34.5296	0	0.756	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1314.0	0	SC	0	2.1552	0	34.5299	0	0.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1315.0	0	SC	0	2.1542	0	34.5300	0	0.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1316.0	0	SC	0	2.1522	0	34.5304	0	0.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1317.0	0	SC	0	2.1512	0	34.5307	0	0.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1318.0	0	SC	0	2.1510	0	34.5307	0	0.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1319.0	0	SC	0	2.1508	0	34.5307	0	0.765	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1320.0	0	SC	0	2.1507	0	34.5307	0	0.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1321.0	0	SC	0	2.1507	0	34.5306	0	0.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1322.0	0	SC	0	2.1502	0	34.5307	0	0.761	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1323.0	0	SC	0	2.1493	0	34.5311	0	0.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1324.0	0	SC	0	2.1486	0	34.5313	0	0.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1325.0	0	SC	0	2.1481	0	34.5313	0	0.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1326.0	0	SC	0	2.1467	0	34.5317	0	0.767	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1327.0	0	SC	0	2.1463	0	34.5321	0	0.770	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1328.0	0	SC	0	2.1462	0	34.5321	0	0.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1329.0	0	SC	0	2.1451	0	34.5324	0	0.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1330.0	0	SC	0	2.1442	0	34.5326	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1331.0	0	SC	0	2.1439	0	34.5328	0	0.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1332.0	0	SC	0	2.1436	0	34.5330	0	0.771	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1333.0	0	SC	0	2.1434	0	34.5330	0	0.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1334.0	0	SC	0	2.1429	0	34.5331	0	0.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1335.0	0	SC	0	2.1438	0	34.5329	0	0.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1336.0	0	SC	0	2.1436	0	34.5330	0	0.777	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1337.0	0	SC	0	2.1415	0	34.5337	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1338.0	0	SC	0	2.1413	0	34.5334	0	0.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1339.0	0	SC	0	2.1406	0	34.5337	0	0.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1340.0	0	SC	0	2.1412	0	34.5334	0	0.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1341.0	0	SC	0	2.1415	0	34.5336	0	0.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1342.0	0	SC	0	2.1399	0	34.5339	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1343.0	0	SC	0	2.1392	0	34.5339	0	0.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1344.0	0	SC	0	2.1391	0	34.5340	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1345.0	0	SC	0	2.1401	0	34.5336	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1346.0	0	SC	0	2.1394	0	34.5340	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1347.0	0	SC	0	2.1358	0	34.5349	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1348.0	0	SC	0	2.1344	0	34.5354	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1349.0	0	SC	0	2.1337	0	34.5356	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1350.0	0	SC	0	2.1330	0	34.5357	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1351.0	0	SC	0	2.1346	0	34.5352	0	0.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1352.0	0	SC	0	2.1326	0	34.5357	0	0.780	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1353.0	0	SC	0	2.1301	0	34.5364	0	0.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1354.0	0	SC	0	2.1286	0	34.5368	0	0.784	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1355.0	0	SC	0	2.1284	0	34.5369	0	0.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1356.0	0	SC	0	2.1279	0	34.5369	0	0.789	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1357.0	0	SC	0	2.1272	0	34.5372	0	0.785	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1358.0	0	SC	0	2.1270	0	34.5373	0	0.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1359.0	0	SC	0	2.1269	0	34.5373	0	0.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1360.0	0	SC	0	2.1266	0	34.5376	0	0.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1361.0	0	SC	0	2.1265	0	34.5377	0	0.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1362.0	0	SC	0	2.1260	0	34.5376	0	0.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1363.0	0	SC	0	2.1247	0	34.5382	0	0.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1364.0	0	SC	0	2.1249	0	34.5379	0	0.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1365.0	0	SC	0	2.1257	0	34.5378	0	0.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1366.0	0	SC	0	2.1220	0	34.5388	0	0.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1367.0	0	SC	0	2.1204	0	34.5392	0	0.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1368.0	0	SC	0	2.1192	0	34.5394	0	0.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1369.0	0	SC	0	2.1183	0	34.5397	0	0.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1370.0	0	SC	0	2.1199	0	34.5392	0	0.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1371.0	0	SC	0	2.1196	0	34.5394	0	0.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1372.0	0	SC	0	2.1171	0	34.5401	0	0.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1373.0	0	SC	0	2.1155	0	34.5406	0	0.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1374.0	0	SC	0	2.1154	0	34.5404	0	0.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1375.0	0	SC	0	2.1150	0	34.5405	0	0.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1376.0	0	SC	0	2.1175	0	34.5398	0	0.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1377.0	0	SC	0	2.1158	0	34.5404	0	0.813	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1378.0	0	SC	0	2.1152	0	34.5404	0	0.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1379.0	0	SC	0	2.1133	0	34.5411	0	0.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1380.0	0	SC	0	2.1117	0	34.5414	0	0.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1381.0	0	SC	0	2.1102	0	34.5418	0	0.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1382.0	0	SC	0	2.1141	0	34.5408	0	0.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1383.0	0	SC	0	2.1123	0	34.5412	0	0.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1384.0	0	SC	0	2.1096	0	34.5420	0	0.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1385.0	0	SC	0	2.1089	0	34.5420	0	0.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1386.0	0	SC	0	2.1096	0	34.5420	0	0.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1387.0	0	SC	0	2.1090	0	34.5420	0	0.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1388.0	0	SC	0	2.1080	0	34.5423	0	0.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1389.0	0	SC	0	2.1088	0	34.5421	0	0.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1390.0	0	SC	0	2.1094	0	34.5419	0	0.821	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1391.0	0	SC	0	2.1080	0	34.5423	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1392.0	0	SC	0	2.1065	0	34.5426	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1393.0	0	SC	0	2.1059	0	34.5430	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1394.0	0	SC	0	2.1051	0	34.5430	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1395.0	0	SC	0	2.1040	0	34.5433	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1396.0	0	SC	0	2.1068	0	34.5426	0	0.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1397.0	0	SC	0	2.1053	0	34.5430	0	0.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1398.0	0	SC	0	2.1047	0	34.5431	0	0.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1399.0	0	SC	0	2.1023	0	34.5437	0	0.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1400.0	0	SC	0	2.1018	0	34.5437	0	0.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1401.0	0	SC	0	2.1026	0	34.5436	0	0.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1402.0	0	SC	0	2.0997	0	34.5443	0	0.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1403.0	0	SC	0	2.0979	0	34.5447	0	0.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1404.0	0	SC	0	2.0971	0	34.5448	0	0.821	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1405.0	0	SC	0	2.0961	0	34.5451	0	0.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1406.0	0	SC	0	2.0936	0	34.5456	0	0.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1407.0	0	SC	0	2.0931	0	34.5460	0	0.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1408.0	0	SC	0	2.0927	0	34.5461	0	0.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1409.0	0	SC	0	2.0918	0	34.5464	0	0.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1410.0	0	SC	0	2.0922	0	34.5462	0	0.837	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1411.0	0	SC	0	2.0926	0	34.5460	0	0.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1412.0	0	SC	0	2.0899	0	34.5468	0	0.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1413.0	0	SC	0	2.0884	0	34.5471	0	0.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1414.0	0	SC	0	2.0870	0	34.5475	0	0.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1415.0	0	SC	0	2.0864	0	34.5475	0	0.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1416.0	0	SC	0	2.0862	0	34.5476	0	0.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1417.0	0	SC	0	2.0844	0	34.5479	0	0.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1418.0	0	SC	0	2.0833	0	34.5482	0	0.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1419.0	0	SC	0	2.0826	0	34.5482	0	0.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1420.0	0	SC	0	2.0821	0	34.5483	0	0.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1421.0	0	SC	0	2.0821	0	34.5484	0	0.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1422.0	0	SC	0	2.0814	0	34.5484	0	0.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1423.0	0	SC	0	2.0807	0	34.5484	0	0.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1424.0	0	SC	0	2.0790	0	34.5485	0	0.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1425.0	0	SC	0	2.0794	0	34.5486	0	0.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1426.0	0	SC	0	2.0783	0	34.5489	0	0.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1427.0	0	SC	0	2.0772	0	34.5491	0	0.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1428.0	0	SC	0	2.0771	0	34.5492	0	0.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1429.0	0	SC	0	2.0777	0	34.5490	0	0.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1430.0	0	SC	0	2.0769	0	34.5492	0	0.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1431.0	0	SC	0	2.0755	0	34.5494	0	0.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1432.0	0	SC	0	2.0747	0	34.5496	0	0.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1433.0	0	SC	0	2.0744	0	34.5497	0	0.845	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1434.0	0	SC	0	2.0743	0	34.5498	0	0.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1435.0	0	SC	0	2.0740	0	34.5498	0	0.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1436.0	0	SC	0	2.0736	0	34.5501	0	0.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1437.0	0	SC	0	2.0734	0	34.5503	0	0.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1438.0	0	SC	0	2.0731	0	34.5505	0	0.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1439.0	0	SC	0	2.0729	0	34.5506	0	0.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1440.0	0	SC	0	2.0727	0	34.5507	0	0.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1441.0	0	SC	0	2.0717	0	34.5509	0	0.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1442.0	0	SC	0	2.0710	0	34.5513	0	0.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1443.0	0	SC	0	2.0708	0	34.5514	0	0.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1444.0	0	SC	0	2.0703	0	34.5516	0	0.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1445.0	0	SC	0	2.0687	0	34.5523	0	0.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1446.0	0	SC	0	2.0679	0	34.5524	0	0.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1447.0	0	SC	0	2.0660	0	34.5528	0	0.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1448.0	0	SC	0	2.0655	0	34.5530	0	0.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1449.0	0	SC	0	2.0675	0	34.5524	0	0.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1450.0	0	SC	0	2.0665	0	34.5527	0	0.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1451.0	0	SC	0	2.0637	0	34.5531	0	0.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1452.0	0	SC	0	2.0614	0	34.5536	0	0.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1453.0	0	SC	0	2.0601	0	34.5541	0	0.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1454.0	0	SC	0	2.0595	0	34.5542	0	0.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1455.0	0	SC	0	2.0591	0	34.5541	0	0.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1456.0	0	SC	0	2.0657	0	34.5527	0	0.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1457.0	0	SC	0	2.0601	0	34.5540	0	0.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1458.0	0	SC	0	2.0575	0	34.5545	0	0.894	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1459.0	0	SC	0	2.0563	0	34.5549	0	0.896	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1460.0	0	SC	0	2.0551	0	34.5552	0	0.894	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1461.0	0	SC	0	2.0546	0	34.5552	0	0.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1462.0	0	SC	0	2.0548	0	34.5551	0	0.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1463.0	0	SC	0	2.0546	0	34.5552	0	0.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1464.0	0	SC	0	2.0540	0	34.5552	0	0.896	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1465.0	0	SC	0	2.0516	0	34.5555	0	0.893	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1466.0	0	SC	0	2.0506	0	34.5555	0	0.902	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1467.0	0	SC	0	2.0492	0	34.5559	0	0.901	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1468.0	0	SC	0	2.0485	0	34.5559	0	0.897	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1469.0	0	SC	0	2.0481	0	34.5560	0	0.897	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1470.0	0	SC	0	2.0478	0	34.5560	0	0.897	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1471.0	0	SC	0	2.0470	0	34.5561	0	0.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1472.0	0	SC	0	2.0466	0	34.5563	0	0.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1473.0	0	SC	0	2.0461	0	34.5561	0	0.890	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1474.0	0	SC	0	2.0459	0	34.5563	0	0.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1475.0	0	SC	0	2.0463	0	34.5563	0	0.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1476.0	0	SC	0	2.0452	0	34.5566	0	0.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1477.0	0	SC	0	2.0441	0	34.5568	0	0.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1478.0	0	SC	0	2.0435	0	34.5571	0	0.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1479.0	0	SC	0	2.0433	0	34.5572	0	0.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1480.0	0	SC	0	2.0432	0	34.5573	0	0.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1481.0	0	SC	0	2.0434	0	34.5572	0	0.895	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1482.0	0	SC	0	2.0432	0	34.5573	0	0.896	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1483.0	0	SC	0	2.0432	0	34.5575	0	0.901	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1484.0	0	SC	0	2.0428	0	34.5576	0	0.897	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1485.0	0	SC	0	2.0422	0	34.5578	0	0.895	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1486.0	0	SC	0	2.0411	0	34.5578	0	0.898	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1487.0	0	SC	0	2.0405	0	34.5580	0	0.904	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1488.0	0	SC	0	2.0401	0	34.5581	0	0.912	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1489.0	0	SC	0	2.0391	0	34.5583	0	0.918	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1490.0	0	SC	0	2.0384	0	34.5585	0	0.918	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1491.0	0	SC	0	2.0384	0	34.5587	0	0.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1492.0	0	SC	0	2.0382	0	34.5587	0	0.911	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1493.0	0	SC	0	2.0377	0	34.5589	0	0.911	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1494.0	0	SC	0	2.0374	0	34.5590	0	0.912	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1495.0	0	SC	0	2.0375	0	34.5590	0	0.911	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1496.0	0	SC	0	2.0365	0	34.5591	0	0.901	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1497.0	0	SC	0	2.0348	0	34.5596	0	0.909	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1498.0	0	SC	0	2.0344	0	34.5598	0	0.917	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1499.0	0	SC	0	2.0343	0	34.5599	0	0.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1500.0	0	SC	0	2.0342	0	34.5599	0	0.913	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1501.0	0	SC	0	2.0339	0	34.5599	0	0.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1502.0	0	SC	0	2.0334	0	34.5600	0	0.923	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1503.0	0	SC	0	2.0330	0	34.5601	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1504.0	0	SC	0	2.0311	0	34.5607	0	0.920	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1505.0	0	SC	0	2.0304	0	34.5607	0	0.919	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1506.0	0	SC	0	2.0301	0	34.5608	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1507.0	0	SC	0	2.0304	0	34.5607	0	0.926	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1508.0	0	SC	0	2.0279	0	34.5612	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1509.0	0	SC	0	2.0270	0	34.5615	0	0.928	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1510.0	0	SC	0	2.0267	0	34.5615	0	0.928	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1511.0	0	SC	0	2.0264	0	34.5617	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1512.0	0	SC	0	2.0255	0	34.5619	0	0.923	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1513.0	0	SC	0	2.0249	0	34.5619	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1514.0	0	SC	0	2.0247	0	34.5621	0	0.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1515.0	0	SC	0	2.0230	0	34.5622	0	0.926	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1516.0	0	SC	0	2.0219	0	34.5626	0	0.927	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1517.0	0	SC	0	2.0212	0	34.5627	0	0.933	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1518.0	0	SC	0	2.0212	0	34.5626	0	0.937	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1519.0	0	SC	0	2.0211	0	34.5626	0	0.935	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1520.0	0	SC	0	2.0222	0	34.5623	0	0.928	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1521.0	0	SC	0	2.0217	0	34.5627	0	0.938	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1522.0	0	SC	0	2.0198	0	34.5631	0	0.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1523.0	0	SC	0	2.0192	0	34.5633	0	0.945	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1524.0	0	SC	0	2.0189	0	34.5633	0	0.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1525.0	0	SC	0	2.0189	0	34.5633	0	0.938	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1526.0	0	SC	0	2.0187	0	34.5634	0	0.938	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1527.0	0	SC	0	2.0180	0	34.5633	0	0.930	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1528.0	0	SC	0	2.0175	0	34.5635	0	0.935	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1529.0	0	SC	0	2.0161	0	34.5638	0	0.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1530.0	0	SC	0	2.0144	0	34.5642	0	0.945	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1531.0	0	SC	0	2.0137	0	34.5644	0	0.941	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1532.0	0	SC	0	2.0131	0	34.5646	0	0.939	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1533.0	0	SC	0	2.0125	0	34.5647	0	0.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1534.0	0	SC	0	2.0126	0	34.5647	0	0.948	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1535.0	0	SC	0	2.0110	0	34.5651	0	0.948	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1536.0	0	SC	0	2.0096	0	34.5653	0	0.945	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1537.0	0	SC	0	2.0078	0	34.5657	0	0.945	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1538.0	0	SC	0	2.0068	0	34.5659	0	0.945	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1539.0	0	SC	0	2.0067	0	34.5659	0	0.946	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1540.0	0	SC	0	2.0064	0	34.5660	0	0.947	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1541.0	0	SC	0	2.0059	0	34.5662	0	0.960	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1542.0	0	SC	0	2.0048	0	34.5663	0	0.953	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1543.0	0	SC	0	2.0043	0	34.5665	0	0.956	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1544.0	0	SC	0	2.0033	0	34.5667	0	0.961	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1545.0	0	SC	0	2.0019	0	34.5671	0	0.961	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1546.0	0	SC	0	2.0014	0	34.5671	0	0.958	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1547.0	0	SC	0	1.9989	0	34.5677	0	0.965	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1548.0	0	SC	0	1.9988	0	34.5678	0	0.969	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1549.0	0	SC	0	1.9986	0	34.5677	0	0.967	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1550.0	0	SC	0	1.9984	0	34.5679	0	0.965	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1551.0	0	SC	0	1.9983	0	34.5679	0	0.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1552.0	0	SC	0	1.9985	0	34.5678	0	0.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1553.0	0	SC	0	1.9977	0	34.5680	0	0.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1554.0	0	SC	0	1.9973	0	34.5680	0	0.968	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1555.0	0	SC	0	1.9969	0	34.5680	0	0.975	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1556.0	0	SC	0	1.9966	0	34.5682	0	0.974	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1557.0	0	SC	0	1.9966	0	34.5680	0	0.975	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1558.0	0	SC	0	1.9964	0	34.5681	0	0.979	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1559.0	0	SC	0	1.9962	0	34.5682	0	0.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1560.0	0	SC	0	1.9961	0	34.5681	0	0.971	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1561.0	0	SC	0	1.9961	0	34.5682	0	0.980	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1562.0	0	SC	0	1.9955	0	34.5683	0	0.973	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1563.0	0	SC	0	1.9943	0	34.5686	0	0.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1564.0	0	SC	0	1.9935	0	34.5690	0	0.968	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1565.0	0	SC	0	1.9923	0	34.5693	0	0.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1566.0	0	SC	0	1.9920	0	34.5692	0	0.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1567.0	0	SC	0	1.9918	0	34.5693	0	0.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1568.0	0	SC	0	1.9929	0	34.5691	0	0.971	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1569.0	0	SC	0	1.9917	0	34.5694	0	0.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1570.0	0	SC	0	1.9913	0	34.5695	0	0.973	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1571.0	0	SC	0	1.9902	0	34.5698	0	0.973	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1572.0	0	SC	0	1.9889	0	34.5702	0	0.975	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1573.0	0	SC	0	1.9880	0	34.5703	0	0.984	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1574.0	0	SC	0	1.9875	0	34.5703	0	0.982	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1575.0	0	SC	0	1.9876	0	34.5703	0	0.979	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1576.0	0	SC	0	1.9859	0	34.5709	0	0.979	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1577.0	0	SC	0	1.9856	0	34.5710	0	0.982	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1578.0	0	SC	0	1.9850	0	34.5711	0	0.985	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1579.0	0	SC	0	1.9847	0	34.5711	0	0.987	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1580.0	0	SC	0	1.9845	0	34.5711	0	0.987	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1581.0	0	SC	0	1.9845	0	34.5710	0	0.985	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1582.0	0	SC	0	1.9835	0	34.5713	0	0.985	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1583.0	0	SC	0	1.9814	0	34.5717	0	0.987	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1584.0	0	SC	0	1.9799	0	34.5721	0	0.991	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1585.0	0	SC	0	1.9792	0	34.5723	0	0.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1586.0	0	SC	0	1.9790	0	34.5723	0	0.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1587.0	0	SC	0	1.9786	0	34.5725	0	0.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1588.0	0	SC	0	1.9785	0	34.5725	0	0.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1589.0	0	SC	0	1.9776	0	34.5727	0	0.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1590.0	0	SC	0	1.9772	0	34.5730	0	1.002	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1591.0	0	SC	0	1.9765	0	34.5730	0	1.002	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1592.0	0	SC	0	1.9759	0	34.5733	0	1.000	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1593.0	0	SC	0	1.9757	0	34.5733	0	1.000	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1594.0	0	SC	0	1.9758	0	34.5733	0	1.010	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1595.0	0	SC	0	1.9757	0	34.5730	0	1.008	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1596.0	0	SC	0	1.9746	0	34.5734	0	1.014	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1597.0	0	SC	0	1.9740	0	34.5736	0	1.012	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1598.0	0	SC	0	1.9738	0	34.5738	0	1.012	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1599.0	0	SC	0	1.9735	0	34.5738	0	1.020	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1600.0	0	SC	0	1.9731	0	34.5739	0	1.020	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1601.0	0	SC	0	1.9721	0	34.5742	0	1.014	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1602.0	0	SC	0	1.9724	0	34.5741	0	1.020	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1603.0	0	SC	0	1.9710	0	34.5748	0	1.026	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1604.0	0	SC	0	1.9703	0	34.5751	0	1.024	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1605.0	0	SC	0	1.9695	0	34.5755	0	1.022	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1606.0	0	SC	0	1.9686	0	34.5752	0	1.022	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1607.0	0	SC	0	1.9673	0	34.5754	0	1.022	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1608.0	0	SC	0	1.9668	0	34.5757	0	1.022	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1609.0	0	SC	0	1.9686	0	34.5753	0	1.031	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1610.0	0	SC	0	1.9694	0	34.5752	0	1.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1611.0	0	SC	0	1.9671	0	34.5758	0	1.036	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1612.0	0	SC	0	1.9663	0	34.5760	0	1.034	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1613.0	0	SC	0	1.9656	0	34.5762	0	1.042	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1614.0	0	SC	0	1.9649	0	34.5763	0	1.045	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1615.0	0	SC	0	1.9642	0	34.5763	0	1.040	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1616.0	0	SC	0	1.9649	0	34.5760	0	1.031	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1617.0	0	SC	0	1.9638	0	34.5763	0	1.046	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1618.0	0	SC	0	1.9635	0	34.5765	0	1.046	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1619.0	0	SC	0	1.9631	0	34.5764	0	1.042	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1620.0	0	SC	0	1.9610	0	34.5766	0	1.044	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1621.0	0	SC	0	1.9600	0	34.5768	0	1.051	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1622.0	0	SC	0	1.9577	0	34.5772	0	1.050	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1623.0	0	SC	0	1.9567	0	34.5774	0	1.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1624.0	0	SC	0	1.9568	0	34.5775	0	1.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1625.0	0	SC	0	1.9560	0	34.5777	0	1.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1626.0	0	SC	0	1.9558	0	34.5777	0	1.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1627.0	0	SC	0	1.9558	0	34.5777	0	1.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1628.0	0	SC	0	1.9555	0	34.5780	0	1.055	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1629.0	0	SC	0	1.9549	0	34.5780	0	1.060	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1630.0	0	SC	0	1.9539	0	34.5781	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1631.0	0	SC	0	1.9528	0	34.5784	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1632.0	0	SC	0	1.9514	0	34.5788	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1633.0	0	SC	0	1.9510	0	34.5788	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1634.0	0	SC	0	1.9496	0	34.5790	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1635.0	0	SC	0	1.9494	0	34.5790	0	1.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1636.0	0	SC	0	1.9491	0	34.5790	0	1.057	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1637.0	0	SC	0	1.9481	0	34.5793	0	1.060	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1638.0	0	SC	0	1.9466	0	34.5795	0	1.065	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1639.0	0	SC	0	1.9439	0	34.5801	0	1.065	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1640.0	0	SC	0	1.9432	0	34.5800	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1641.0	0	SC	0	1.9430	0	34.5800	0	1.061	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1642.0	0	SC	0	1.9429	0	34.5800	0	1.061	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1643.0	0	SC	0	1.9425	0	34.5800	0	1.061	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1644.0	0	SC	0	1.9420	0	34.5800	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1645.0	0	SC	0	1.9418	0	34.5801	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1646.0	0	SC	0	1.9420	0	34.5800	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1647.0	0	SC	0	1.9419	0	34.5801	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1648.0	0	SC	0	1.9415	0	34.5802	0	1.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1649.0	0	SC	0	1.9410	0	34.5802	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1650.0	0	SC	0	1.9406	0	34.5803	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1651.0	0	SC	0	1.9402	0	34.5804	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1652.0	0	SC	0	1.9393	0	34.5810	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1653.0	0	SC	0	1.9390	0	34.5812	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1654.0	0	SC	0	1.9389	0	34.5812	0	1.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1655.0	0	SC	0	1.9388	0	34.5813	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1656.0	0	SC	0	1.9388	0	34.5811	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1657.0	0	SC	0	1.9387	0	34.5813	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1658.0	0	SC	0	1.9387	0	34.5814	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1659.0	0	SC	0	1.9384	0	34.5816	0	1.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1660.0	0	SC	0	1.9384	0	34.5816	0	1.065	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1661.0	0	SC	0	1.9382	0	34.5816	0	1.065	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1662.0	0	SC	0	1.9377	0	34.5818	0	1.068	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1663.0	0	SC	0	1.9378	0	34.5818	0	1.099	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1664.0	0	SC	0	1.9376	0	34.5819	0	1.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1665.0	0	SC	0	1.9374	0	34.5820	0	1.082	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1666.0	0	SC	0	1.9370	0	34.5820	0	1.082	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1667.0	0	SC	0	1.9371	0	34.5820	0	1.082	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1668.0	0	SC	0	1.9372	0	34.5820	0	1.093	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1669.0	0	SC	0	1.9370	0	34.5820	0	1.092	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1670.0	0	SC	0	1.9358	0	34.5822	0	1.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1671.0	0	SC	0	1.9352	0	34.5824	0	1.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1672.0	0	SC	0	1.9337	0	34.5826	0	1.097	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1673.0	0	SC	0	1.9326	0	34.5826	0	1.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1674.0	0	SC	0	1.9306	0	34.5829	0	1.097	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1675.0	0	SC	0	1.9334	0	34.5824	0	1.094	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1676.0	0	SC	0	1.9300	0	34.5829	0	1.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1677.0	0	SC	0	1.9281	0	34.5832	0	1.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1678.0	0	SC	0	1.9285	0	34.5832	0	1.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1679.0	0	SC	0	1.9290	0	34.5831	0	1.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1680.0	0	SC	0	1.9283	0	34.5832	0	1.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1681.0	0	SC	0	1.9274	0	34.5833	0	1.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1682.0	0	SC	0	1.9276	0	34.5833	0	1.085	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1683.0	0	SC	0	1.9273	0	34.5839	0	1.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1684.0	0	SC	0	1.9258	0	34.5840	0	1.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1685.0	0	SC	0	1.9252	0	34.5842	0	1.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1686.0	0	SC	0	1.9241	0	34.5841	0	1.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1687.0	0	SC	0	1.9232	0	34.5843	0	1.086	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1688.0	0	SC	0	1.9229	0	34.5843	0	1.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1689.0	0	SC	0	1.9224	0	34.5846	0	1.093	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1690.0	0	SC	0	1.9220	0	34.5849	0	1.098	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1691.0	0	SC	0	1.9215	0	34.5852	0	1.105	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1692.0	0	SC	0	1.9213	0	34.5852	0	1.104	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1693.0	0	SC	0	1.9207	0	34.5856	0	1.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1694.0	0	SC	0	1.9199	0	34.5858	0	1.105	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1695.0	0	SC	0	1.9198	0	34.5857	0	1.107	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1696.0	0	SC	0	1.9191	0	34.5856	0	1.107	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1697.0	0	SC	0	1.9167	0	34.5856	0	1.117	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1698.0	0	SC	0	1.9161	0	34.5856	0	1.122	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1699.0	0	SC	0	1.9161	0	34.5855	0	1.124	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1700.0	0	SC	0	1.9154	0	34.5857	0	1.128	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1701.0	0	SC	0	1.9119	0	34.5861	0	1.129	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1702.0	0	SC	0	1.9100	0	34.5862	0	1.116	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1703.0	0	SC	0	1.9100	0	34.5861	0	1.115	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1704.0	0	SC	0	1.9103	0	34.5864	0	1.112	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1705.0	0	SC	0	1.9102	0	34.5865	0	1.115	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1706.0	0	SC	0	1.9098	0	34.5865	0	1.117	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1707.0	0	SC	0	1.9085	0	34.5867	0	1.110	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1708.0	0	SC	0	1.9080	0	34.5866	0	1.109	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1709.0	0	SC	0	1.9081	0	34.5866	0	1.113	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1710.0	0	SC	0	1.9062	0	34.5870	0	1.112	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1711.0	0	SC	0	1.9046	0	34.5873	0	1.113	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1712.0	0	SC	0	1.9035	0	34.5876	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1713.0	0	SC	0	1.9030	0	34.5876	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1714.0	0	SC	0	1.9026	0	34.5876	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1715.0	0	SC	0	1.9016	0	34.5880	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1716.0	0	SC	0	1.9023	0	34.5878	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1717.0	0	SC	0	1.9014	0	34.5881	0	1.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1718.0	0	SC	0	1.9006	0	34.5884	0	1.115	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1719.0	0	SC	0	1.8997	0	34.5886	0	1.120	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1720.0	0	SC	0	1.8984	0	34.5890	0	1.127	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1721.0	0	SC	0	1.8975	0	34.5892	0	1.126	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1722.0	0	SC	0	1.8965	0	34.5894	0	1.133	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1723.0	0	SC	0	1.8960	0	34.5897	0	1.138	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1724.0	0	SC	0	1.8958	0	34.5897	0	1.140	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1725.0	0	SC	0	1.8957	0	34.5899	0	1.145	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1726.0	0	SC	0	1.8957	0	34.5899	0	1.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1727.0	0	SC	0	1.8957	0	34.5897	0	1.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1728.0	0	SC	0	1.8954	0	34.5897	0	1.148	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1729.0	0	SC	0	1.8947	0	34.5901	0	1.148	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1730.0	0	SC	0	1.8943	0	34.5901	0	1.159	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1731.0	0	SC	0	1.8941	0	34.5902	0	1.162	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1732.0	0	SC	0	1.8922	0	34.5907	0	1.165	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1733.0	0	SC	0	1.8918	0	34.5909	0	1.169	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1734.0	0	SC	0	1.8917	0	34.5908	0	1.167	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1735.0	0	SC	0	1.8918	0	34.5909	0	1.172	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1736.0	0	SC	0	1.8912	0	34.5910	0	1.171	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1737.0	0	SC	0	1.8888	0	34.5914	0	1.169	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1738.0	0	SC	0	1.8867	0	34.5917	0	1.178	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1739.0	0	SC	0	1.8857	0	34.5918	0	1.180	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1740.0	0	SC	0	1.8836	0	34.5925	0	1.176	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1741.0	0	SC	0	1.8816	0	34.5929	0	1.175	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1742.0	0	SC	0	1.8816	0	34.5930	0	1.177	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1743.0	0	SC	0	1.8814	0	34.5930	0	1.185	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1744.0	0	SC	0	1.8811	0	34.5930	0	1.183	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1745.0	0	SC	0	1.8806	0	34.5932	0	1.185	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1746.0	0	SC	0	1.8799	0	34.5934	0	1.194	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1747.0	0	SC	0	1.8788	0	34.5936	0	1.197	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1748.0	0	SC	0	1.8783	0	34.5937	0	1.200	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1749.0	0	SC	0	1.8782	0	34.5938	0	1.197	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1750.0	0	SC	0	1.8775	0	34.5939	0	1.204	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1751.0	0	SC	0	1.8773	0	34.5940	0	1.206	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1752.0	0	SC	0	1.8767	0	34.5940	0	1.202	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1753.0	0	SC	0	1.8783	0	34.5937	0	1.210	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1754.0	0	SC	0	1.8772	0	34.5940	0	1.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1755.0	0	SC	0	1.8765	0	34.5941	0	1.218	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1756.0	0	SC	0	1.8763	0	34.5942	0	1.217	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1757.0	0	SC	0	1.8759	0	34.5944	0	1.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1758.0	0	SC	0	1.8757	0	34.5944	0	1.211	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1759.0	0	SC	0	1.8756	0	34.5944	0	1.214	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1760.0	0	SC	0	1.8753	0	34.5944	0	1.221	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1761.0	0	SC	0	1.8756	0	34.5942	0	1.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1762.0	0	SC	0	1.8750	0	34.5944	0	1.219	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1763.0	0	SC	0	1.8748	0	34.5947	0	1.219	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1764.0	0	SC	0	1.8745	0	34.5948	0	1.220	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1765.0	0	SC	0	1.8735	0	34.5950	0	1.229	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1766.0	0	SC	0	1.8727	0	34.5952	0	1.229	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1767.0	0	SC	0	1.8720	0	34.5954	0	1.229	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1768.0	0	SC	0	1.8720	0	34.5953	0	1.237	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1769.0	0	SC	0	1.8713	0	34.5955	0	1.232	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1770.0	0	SC	0	1.8708	0	34.5957	0	1.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1771.0	0	SC	0	1.8704	0	34.5959	0	1.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1772.0	0	SC	0	1.8700	0	34.5959	0	1.226	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1773.0	0	SC	0	1.8701	0	34.5957	0	1.233	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1774.0	0	SC	0	1.8708	0	34.5957	0	1.244	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1775.0	0	SC	0	1.8708	0	34.5957	0	1.248	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1776.0	0	SC	0	1.8700	0	34.5961	0	1.250	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1777.0	0	SC	0	1.8695	0	34.5961	0	1.250	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1778.0	0	SC	0	1.8692	0	34.5962	0	1.244	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1779.0	0	SC	0	1.8693	0	34.5961	0	1.247	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1780.0	0	SC	0	1.8694	0	34.5959	0	1.242	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1781.0	0	SC	0	1.8673	0	34.5967	0	1.246	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1782.0	0	SC	0	1.8670	0	34.5969	0	1.253	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1783.0	0	SC	0	1.8669	0	34.5970	0	1.255	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1784.0	0	SC	0	1.8668	0	34.5968	0	1.255	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1785.0	0	SC	0	1.8672	0	34.5967	0	1.258	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1786.0	0	SC	0	1.8686	0	34.5963	0	1.256	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1787.0	0	SC	0	1.8670	0	34.5968	0	1.261	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1788.0	0	SC	0	1.8654	0	34.5971	0	1.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1789.0	0	SC	0	1.8648	0	34.5974	0	1.266	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1790.0	0	SC	0	1.8647	0	34.5974	0	1.265	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1791.0	0	SC	0	1.8644	0	34.5974	0	1.264	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1792.0	0	SC	0	1.8643	0	34.5972	0	1.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1793.0	0	SC	0	1.8647	0	34.5972	0	1.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1794.0	0	SC	0	1.8635	0	34.5974	0	1.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1795.0	0	SC	0	1.8624	0	34.5979	0	1.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1796.0	0	SC	0	1.8617	0	34.5981	0	1.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1797.0	0	SC	0	1.8615	0	34.5980	0	1.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1798.0	0	SC	0	1.8610	0	34.5981	0	1.279	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1799.0	0	SC	0	1.8608	0	34.5981	0	1.275	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1800.0	0	SC	0	1.8589	0	34.5985	0	1.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1801.0	0	SC	0	1.8568	0	34.5991	0	1.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1802.0	0	SC	0	1.8560	0	34.5992	0	1.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1803.0	0	SC	0	1.8548	0	34.5996	0	1.277	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1804.0	0	SC	0	1.8545	0	34.5996	0	1.278	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1805.0	0	SC	0	1.8545	0	34.5995	0	1.282	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1806.0	0	SC	0	1.8550	0	34.5995	0	1.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1807.0	0	SC	0	1.8542	0	34.5997	0	1.293	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1808.0	0	SC	0	1.8542	0	34.5999	0	1.297	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1809.0	0	SC	0	1.8538	0	34.5998	0	1.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1810.0	0	SC	0	1.8531	0	34.5999	0	1.298	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1811.0	0	SC	0	1.8531	0	34.5998	0	1.303	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1812.0	0	SC	0	1.8527	0	34.6000	0	1.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1813.0	0	SC	0	1.8514	0	34.6003	0	1.303	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1814.0	0	SC	0	1.8514	0	34.6004	0	1.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1815.0	0	SC	0	1.8512	0	34.6003	0	1.305	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1816.0	0	SC	0	1.8507	0	34.6004	0	1.312	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1817.0	0	SC	0	1.8509	0	34.6003	0	1.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1818.0	0	SC	0	1.8510	0	34.6004	0	1.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1819.0	0	SC	0	1.8483	0	34.6009	0	1.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1820.0	0	SC	0	1.8476	0	34.6011	0	1.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1821.0	0	SC	0	1.8470	0	34.6011	0	1.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1822.0	0	SC	0	1.8458	0	34.6015	0	1.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1823.0	0	SC	0	1.8454	0	34.6015	0	1.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1824.0	0	SC	0	1.8454	0	34.6014	0	1.303	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1825.0	0	SC	0	1.8455	0	34.6013	0	1.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1826.0	0	SC	0	1.8453	0	34.6013	0	1.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1827.0	0	SC	0	1.8439	0	34.6018	0	1.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1828.0	0	SC	0	1.8430	0	34.6022	0	1.317	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1829.0	0	SC	0	1.8428	0	34.6022	0	1.316	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1830.0	0	SC	0	1.8412	0	34.6025	0	1.317	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1831.0	0	SC	0	1.8395	0	34.6027	0	1.317	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1832.0	0	SC	0	1.8390	0	34.6029	0	1.321	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1833.0	0	SC	0	1.8399	0	34.6026	0	1.332	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1834.0	0	SC	0	1.8395	0	34.6027	0	1.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1835.0	0	SC	0	1.8358	0	34.6036	0	1.335	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1836.0	0	SC	0	1.8349	0	34.6038	0	1.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1837.0	0	SC	0	1.8334	0	34.6041	0	1.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1838.0	0	SC	0	1.8328	0	34.6040	0	1.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1839.0	0	SC	0	1.8328	0	34.6040	0	1.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1840.0	0	SC	0	1.8320	0	34.6040	0	1.347	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1841.0	0	SC	0	1.8299	0	34.6047	0	1.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1842.0	0	SC	0	1.8295	0	34.6047	0	1.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1843.0	0	SC	0	1.8290	0	34.6048	0	1.343	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1844.0	0	SC	0	1.8287	0	34.6049	0	1.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1845.0	0	SC	0	1.8288	0	34.6047	0	1.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1846.0	0	SC	0	1.8289	0	34.6047	0	1.351	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1847.0	0	SC	0	1.8291	0	34.6047	0	1.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1848.0	0	SC	0	1.8283	0	34.6048	0	1.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1849.0	0	SC	0	1.8277	0	34.6048	0	1.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1850.0	0	SC	0	1.8275	0	34.6049	0	1.361	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1851.0	0	SC	0	1.8271	0	34.6051	0	1.361	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1852.0	0	SC	0	1.8266	0	34.6051	0	1.361	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1853.0	0	SC	0	1.8258	0	34.6054	0	1.361	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1854.0	0	SC	0	1.8257	0	34.6054	0	1.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1855.0	0	SC	0	1.8254	0	34.6055	0	1.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1856.0	0	SC	0	1.8257	0	34.6054	0	1.363	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1857.0	0	SC	0	1.8253	0	34.6054	0	1.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1858.0	0	SC	0	1.8254	0	34.6055	0	1.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1859.0	0	SC	0	1.8254	0	34.6057	0	1.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1860.0	0	SC	0	1.8251	0	34.6057	0	1.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1861.0	0	SC	0	1.8225	0	34.6061	0	1.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1862.0	0	SC	0	1.8226	0	34.6060	0	1.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1863.0	0	SC	0	1.8228	0	34.6061	0	1.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1864.0	0	SC	0	1.8208	0	34.6064	0	1.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1865.0	0	SC	0	1.8187	0	34.6070	0	1.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1866.0	0	SC	0	1.8177	0	34.6072	0	1.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1867.0	0	SC	0	1.8177	0	34.6072	0	1.383	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1868.0	0	SC	0	1.8180	0	34.6071	0	1.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1869.0	0	SC	0	1.8178	0	34.6071	0	1.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1870.0	0	SC	0	1.8161	0	34.6072	0	1.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1871.0	0	SC	0	1.8150	0	34.6074	0	1.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1872.0	0	SC	0	1.8144	0	34.6075	0	1.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1873.0	0	SC	0	1.8137	0	34.6077	0	1.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1874.0	0	SC	0	1.8133	0	34.6078	0	1.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1875.0	0	SC	0	1.8125	0	34.6079	0	1.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1876.0	0	SC	0	1.8122	0	34.6079	0	1.386	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1877.0	0	SC	0	1.8121	0	34.6079	0	1.379	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1878.0	0	SC	0	1.8118	0	34.6081	0	1.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1879.0	0	SC	0	1.8117	0	34.6081	0	1.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1880.0	0	SC	0	1.8113	0	34.6081	0	1.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1881.0	0	SC	0	1.8110	0	34.6084	0	1.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1882.0	0	SC	0	1.8109	0	34.6084	0	1.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1883.0	0	SC	0	1.8099	0	34.6086	0	1.405	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1884.0	0	SC	0	1.8086	0	34.6089	0	1.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1885.0	0	SC	0	1.8086	0	34.6087	0	1.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1886.0	0	SC	0	1.8079	0	34.6089	0	1.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1887.0	0	SC	0	1.8075	0	34.6092	0	1.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1888.0	0	SC	0	1.8070	0	34.6092	0	1.406	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1889.0	0	SC	0	1.8064	0	34.6094	0	1.410	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1890.0	0	SC	0	1.8056	0	34.6096	0	1.408	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1891.0	0	SC	0	1.8054	0	34.6096	0	1.407	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1892.0	0	SC	0	1.8056	0	34.6096	0	1.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1893.0	0	SC	0	1.8053	0	34.6096	0	1.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1894.0	0	SC	0	1.8052	0	34.6096	0	1.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1895.0	0	SC	0	1.8038	0	34.6098	0	1.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1896.0	0	SC	0	1.8033	0	34.6100	0	1.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1897.0	0	SC	0	1.8024	0	34.6102	0	1.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1898.0	0	SC	0	1.8021	0	34.6103	0	1.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1899.0	0	SC	0	1.8016	0	34.6103	0	1.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1900.0	0	SC	0	1.8016	0	34.6102	0	1.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1901.0	0	SC	0	1.8020	0	34.6101	0	1.430	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1902.0	0	SC	0	1.8006	0	34.6104	0	1.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1903.0	0	SC	0	1.8003	0	34.6105	0	1.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1904.0	0	SC	0	1.8003	0	34.6105	0	1.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1905.0	0	SC	0	1.8000	0	34.6105	0	1.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1906.0	0	SC	0	1.7990	0	34.6108	0	1.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1907.0	0	SC	0	1.7988	0	34.6108	0	1.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1908.0	0	SC	0	1.8014	0	34.6103	0	1.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1909.0	0	SC	0	1.7984	0	34.6109	0	1.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1910.0	0	SC	0	1.7970	0	34.6111	0	1.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1911.0	0	SC	0	1.7962	0	34.6111	0	1.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1912.0	0	SC	0	1.7960	0	34.6114	0	1.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1913.0	0	SC	0	1.7951	0	34.6117	0	1.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1914.0	0	SC	0	1.7934	0	34.6119	0	1.427	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1915.0	0	SC	0	1.7931	0	34.6120	0	1.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1916.0	0	SC	0	1.7952	0	34.6115	0	1.432	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1917.0	0	SC	0	1.7927	0	34.6120	0	1.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1918.0	0	SC	0	1.7911	0	34.6122	0	1.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1919.0	0	SC	0	1.7907	0	34.6124	0	1.438	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1920.0	0	SC	0	1.7904	0	34.6126	0	1.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1921.0	0	SC	0	1.7897	0	34.6126	0	1.447	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1922.0	0	SC	0	1.7889	0	34.6128	0	1.444	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1923.0	0	SC	0	1.7891	0	34.6126	0	1.435	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1924.0	0	SC	0	1.7890	0	34.6126	0	1.450	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1925.0	0	SC	0	1.7882	0	34.6128	0	1.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1926.0	0	SC	0	1.7862	0	34.6132	0	1.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1927.0	0	SC	0	1.7858	0	34.6132	0	1.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1928.0	0	SC	0	1.7855	0	34.6133	0	1.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1929.0	0	SC	0	1.7846	0	34.6135	0	1.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1930.0	0	SC	0	1.7836	0	34.6137	0	1.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1931.0	0	SC	0	1.7838	0	34.6138	0	1.457	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1932.0	0	SC	0	1.7829	0	34.6139	0	1.464	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1933.0	0	SC	0	1.7824	0	34.6140	0	1.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1934.0	0	SC	0	1.7821	0	34.6141	0	1.465	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1935.0	0	SC	0	1.7814	0	34.6141	0	1.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1936.0	0	SC	0	1.7806	0	34.6144	0	1.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1937.0	0	SC	0	1.7807	0	34.6143	0	1.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1938.0	0	SC	0	1.7801	0	34.6144	0	1.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1939.0	0	SC	0	1.7798	0	34.6146	0	1.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1940.0	0	SC	0	1.7797	0	34.6145	0	1.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1941.0	0	SC	0	1.7794	0	34.6146	0	1.476	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1942.0	0	SC	0	1.7794	0	34.6147	0	1.476	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1943.0	0	SC	0	1.7796	0	34.6147	0	1.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1944.0	0	SC	0	1.7785	0	34.6148	0	1.488	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1945.0	0	SC	0	1.7782	0	34.6151	0	1.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1946.0	0	SC	0	1.7777	0	34.6151	0	1.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1947.0	0	SC	0	1.7768	0	34.6154	0	1.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1948.0	0	SC	0	1.7780	0	34.6150	0	1.484	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1949.0	0	SC	0	1.7774	0	34.6152	0	1.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1950.0	0	SC	0	1.7761	0	34.6154	0	1.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1951.0	0	SC	0	1.7756	0	34.6156	0	1.490	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1952.0	0	SC	0	1.7752	0	34.6156	0	1.490	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1953.0	0	SC	0	1.7746	0	34.6159	0	1.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1954.0	0	SC	0	1.7744	0	34.6158	0	1.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1955.0	0	SC	0	1.7758	0	34.6155	0	1.498	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1956.0	0	SC	0	1.7754	0	34.6155	0	1.497	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1957.0	0	SC	0	1.7735	0	34.6160	0	1.497	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1958.0	0	SC	0	1.7730	0	34.6161	0	1.502	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1959.0	0	SC	0	1.7727	0	34.6160	0	1.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1960.0	0	SC	0	1.7722	0	34.6161	0	1.503	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1961.0	0	SC	0	1.7714	0	34.6163	0	1.494	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1962.0	0	SC	0	1.7736	0	34.6160	0	1.499	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1963.0	0	SC	0	1.7702	0	34.6166	0	1.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1964.0	0	SC	0	1.7694	0	34.6169	0	1.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1965.0	0	SC	0	1.7689	0	34.6168	0	1.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1966.0	0	SC	0	1.7672	0	34.6174	0	1.507	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1967.0	0	SC	0	1.7664	0	34.6175	0	1.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1968.0	0	SC	0	1.7658	0	34.6176	0	1.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1969.0	0	SC	0	1.7655	0	34.6174	0	1.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1970.0	0	SC	0	1.7654	0	34.6175	0	1.512	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1971.0	0	SC	0	1.7647	0	34.6177	0	1.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1972.0	0	SC	0	1.7645	0	34.6176	0	1.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1973.0	0	SC	0	1.7641	0	34.6176	0	1.513	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1974.0	0	SC	0	1.7640	0	34.6176	0	1.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1975.0	0	SC	0	1.7637	0	34.6178	0	1.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1976.0	0	SC	0	1.7638	0	34.6179	0	1.524	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1977.0	0	SC	0	1.7630	0	34.6179	0	1.525	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1978.0	0	SC	0	1.7628	0	34.6179	0	1.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1979.0	0	SC	0	1.7623	0	34.6181	0	1.527	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1980.0	0	SC	0	1.7623	0	34.6181	0	1.526	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1981.0	0	SC	0	1.7621	0	34.6181	0	1.525	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1982.0	0	SC	0	1.7617	0	34.6181	0	1.526	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1983.0	0	SC	0	1.7613	0	34.6183	0	1.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1984.0	0	SC	0	1.7611	0	34.6183	0	1.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1985.0	0	SC	0	1.7595	0	34.6186	0	1.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1986.0	0	SC	0	1.7589	0	34.6188	0	1.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1987.0	0	SC	0	1.7578	0	34.6192	0	1.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1988.0	0	SC	0	1.7576	0	34.6193	0	1.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1989.0	0	SC	0	1.7569	0	34.6193	0	1.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1990.0	0	SC	0	1.7558	0	34.6195	0	1.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1991.0	0	SC	0	1.7554	0	34.6196	0	1.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1992.0	0	SC	0	1.7560	0	34.6193	0	1.541	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1993.0	0	SC	0	1.7545	0	34.6199	0	1.549	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1994.0	0	SC	0	1.7538	0	34.6199	0	1.553	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1995.0	0	SC	0	1.7515	0	34.6203	0	1.551	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1996.0	0	SC	0	1.7512	0	34.6203	0	1.551	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1997.0	0	SC	0	1.7512	0	34.6203	0	1.559	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1998.0	0	SC	0	1.7510	0	34.6203	0	1.554	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	1999.0	0	SC	0	1.7499	0	34.6207	0	1.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2000.0	0	SC	0	1.7491	0	34.6208	0	1.559	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2001.0	0	SC	0	1.7485	0	34.6210	0	1.565	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2002.0	0	SC	0	1.7483	0	34.6210	0	1.572	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2003.0	0	SC	0	1.7482	0	34.6210	0	1.572	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2004.0	0	SC	0	1.7477	0	34.6212	0	1.567	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2005.0	0	SC	0	1.7473	0	34.6211	0	1.569	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2006.0	0	SC	0	1.7468	0	34.6212	0	1.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2007.0	0	SC	0	1.7466	0	34.6213	0	1.577	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2008.0	0	SC	0	1.7464	0	34.6215	0	1.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2009.0	0	SC	0	1.7464	0	34.6214	0	1.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2010.0	0	SC	0	1.7464	0	34.6214	0	1.584	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2011.0	0	SC	0	1.7464	0	34.6215	0	1.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2012.0	0	SC	0	1.7463	0	34.6215	0	1.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2013.0	0	SC	0	1.7469	0	34.6214	0	1.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2014.0	0	SC	0	1.7468	0	34.6215	0	1.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2015.0	0	SC	0	1.7461	0	34.6216	0	1.587	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2016.0	0	SC	0	1.7456	0	34.6218	0	1.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2017.0	0	SC	0	1.7446	0	34.6220	0	1.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2018.0	0	SC	0	1.7444	0	34.6218	0	1.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2019.0	0	SC	0	1.7445	0	34.6218	0	1.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2020.0	0	SC	0	1.7443	0	34.6218	0	1.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2021.0	0	SC	0	1.7461	0	34.6216	0	1.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2022.0	0	SC	0	1.7446	0	34.6218	0	1.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2023.0	0	SC	0	1.7438	0	34.6220	0	1.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2024.0	0	SC	0	1.7429	0	34.6222	0	1.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2025.0	0	SC	0	1.7419	0	34.6224	0	1.599	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2026.0	0	SC	0	1.7411	0	34.6226	0	1.596	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2027.0	0	SC	0	1.7410	0	34.6225	0	1.596	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2028.0	0	SC	0	1.7407	0	34.6225	0	1.596	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2029.0	0	SC	0	1.7403	0	34.6226	0	1.596	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2030.0	0	SC	0	1.7371	0	34.6233	0	1.597	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2031.0	0	SC	0	1.7358	0	34.6235	0	1.597	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2032.0	0	SC	0	1.7356	0	34.6236	0	1.597	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2033.0	0	SC	0	1.7355	0	34.6236	0	1.597	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2034.0	0	SC	0	1.7348	0	34.6237	0	1.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2035.0	0	SC	0	1.7344	0	34.6236	0	1.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2036.0	0	SC	0	1.7338	0	34.6236	0	1.604	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2037.0	0	SC	0	1.7334	0	34.6239	0	1.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2038.0	0	SC	0	1.7332	0	34.6239	0	1.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2039.0	0	SC	0	1.7328	0	34.6240	0	1.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2040.0	0	SC	0	1.7324	0	34.6240	0	1.616	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2041.0	0	SC	0	1.7319	0	34.6241	0	1.621	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2042.0	0	SC	0	1.7318	0	34.6240	0	1.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2043.0	0	SC	0	1.7311	0	34.6244	0	1.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2044.0	0	SC	0	1.7310	0	34.6244	0	1.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2045.0	0	SC	0	1.7307	0	34.6245	0	1.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2046.0	0	SC	0	1.7299	0	34.6246	0	1.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2047.0	0	SC	0	1.7295	0	34.6248	0	1.626	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2048.0	0	SC	0	1.7297	0	34.6246	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2049.0	0	SC	0	1.7295	0	34.6245	0	1.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2050.0	0	SC	0	1.7295	0	34.6246	0	1.626	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2051.0	0	SC	0	1.7297	0	34.6245	0	1.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2052.0	0	SC	0	1.7296	0	34.6247	0	1.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2053.0	0	SC	0	1.7296	0	34.6247	0	1.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2054.0	0	SC	0	1.7290	0	34.6248	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2055.0	0	SC	0	1.7288	0	34.6248	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2056.0	0	SC	0	1.7288	0	34.6248	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2057.0	0	SC	0	1.7291	0	34.6246	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2058.0	0	SC	0	1.7289	0	34.6248	0	1.634	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2059.0	0	SC	0	1.7288	0	34.6248	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2060.0	0	SC	0	1.7287	0	34.6248	0	1.633	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2061.0	0	SC	0	1.7287	0	34.6248	0	1.634	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2062.0	0	SC	0	1.7286	0	34.6248	0	1.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2063.0	0	SC	0	1.7284	0	34.6248	0	1.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2064.0	0	SC	0	1.7281	0	34.6251	0	1.631	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2065.0	0	SC	0	1.7274	0	34.6250	0	1.631	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2066.0	0	SC	0	1.7267	0	34.6254	0	1.643	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2067.0	0	SC	0	1.7266	0	34.6254	0	1.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2068.0	0	SC	0	1.7262	0	34.6255	0	1.637	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2069.0	0	SC	0	1.7255	0	34.6256	0	1.637	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2070.0	0	SC	0	1.7253	0	34.6257	0	1.638	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2071.0	0	SC	0	1.7250	0	34.6256	0	1.648	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2072.0	0	SC	0	1.7238	0	34.6257	0	1.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2073.0	0	SC	0	1.7222	0	34.6262	0	1.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2074.0	0	SC	0	1.7213	0	34.6265	0	1.645	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2075.0	0	SC	0	1.7201	0	34.6267	0	1.656	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2076.0	0	SC	0	1.7194	0	34.6267	0	1.654	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2077.0	0	SC	0	1.7185	0	34.6270	0	1.646	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2078.0	0	SC	0	1.7178	0	34.6271	0	1.655	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2079.0	0	SC	0	1.7179	0	34.6269	0	1.652	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2080.0	0	SC	0	1.7180	0	34.6269	0	1.658	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2081.0	0	SC	0	1.7179	0	34.6269	0	1.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2082.0	0	SC	0	1.7178	0	34.6270	0	1.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2083.0	0	SC	0	1.7177	0	34.6270	0	1.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2084.0	0	SC	0	1.7178	0	34.6269	0	1.671	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2085.0	0	SC	0	1.7174	0	34.6273	0	1.676	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2086.0	0	SC	0	1.7168	0	34.6272	0	1.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2087.0	0	SC	0	1.7163	0	34.6274	0	1.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2088.0	0	SC	0	1.7157	0	34.6276	0	1.658	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2089.0	0	SC	0	1.7147	0	34.6277	0	1.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2090.0	0	SC	0	1.7142	0	34.6277	0	1.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2091.0	0	SC	0	1.7145	0	34.6277	0	1.675	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2092.0	0	SC	0	1.7134	0	34.6280	0	1.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2093.0	0	SC	0	1.7132	0	34.6280	0	1.685	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2094.0	0	SC	0	1.7132	0	34.6278	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2095.0	0	SC	0	1.7130	0	34.6281	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2096.0	0	SC	0	1.7123	0	34.6281	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2097.0	0	SC	0	1.7120	0	34.6281	0	1.688	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2098.0	0	SC	0	1.7107	0	34.6286	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2099.0	0	SC	0	1.7103	0	34.6286	0	1.688	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2100.0	0	SC	0	1.7103	0	34.6287	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2101.0	0	SC	0	1.7100	0	34.6289	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2102.0	0	SC	0	1.7098	0	34.6287	0	1.687	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2103.0	0	SC	0	1.7123	0	34.6283	0	1.688	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2104.0	0	SC	0	1.7104	0	34.6287	0	1.688	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2105.0	0	SC	0	1.7090	0	34.6290	0	1.688	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2106.0	0	SC	0	1.7090	0	34.6289	0	1.689	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2107.0	0	SC	0	1.7089	0	34.6291	0	1.692	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2108.0	0	SC	0	1.7081	0	34.6292	0	1.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2109.0	0	SC	0	1.7077	0	34.6293	0	1.701	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2110.0	0	SC	0	1.7076	0	34.6291	0	1.698	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2111.0	0	SC	0	1.7079	0	34.6290	0	1.702	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2112.0	0	SC	0	1.7079	0	34.6290	0	1.704	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2113.0	0	SC	0	1.7067	0	34.6293	0	1.704	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2114.0	0	SC	0	1.7058	0	34.6295	0	1.704	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2115.0	0	SC	0	1.7055	0	34.6296	0	1.702	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2116.0	0	SC	0	1.7049	0	34.6297	0	1.702	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2117.0	0	SC	0	1.7044	0	34.6298	0	1.706	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2118.0	0	SC	0	1.7044	0	34.6297	0	1.716	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2119.0	0	SC	0	1.7042	0	34.6296	0	1.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2120.0	0	SC	0	1.7037	0	34.6299	0	1.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2121.0	0	SC	0	1.7035	0	34.6300	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2122.0	0	SC	0	1.7032	0	34.6300	0	1.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2123.0	0	SC	0	1.7026	0	34.6302	0	1.720	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2124.0	0	SC	0	1.7024	0	34.6300	0	1.717	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2125.0	0	SC	0	1.7018	0	34.6303	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2126.0	0	SC	0	1.7018	0	34.6302	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2127.0	0	SC	0	1.7017	0	34.6303	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2128.0	0	SC	0	1.7015	0	34.6304	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2129.0	0	SC	0	1.7014	0	34.6303	0	1.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2130.0	0	SC	0	1.7018	0	34.6301	0	1.726	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2131.0	0	SC	0	1.7015	0	34.6304	0	1.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2132.0	0	SC	0	1.7016	0	34.6304	0	1.734	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2133.0	0	SC	0	1.7017	0	34.6304	0	1.736	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2134.0	0	SC	0	1.7016	0	34.6305	0	1.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2135.0	0	SC	0	1.7016	0	34.6305	0	1.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2136.0	0	SC	0	1.7014	0	34.6304	0	1.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2137.0	0	SC	0	1.7018	0	34.6303	0	1.729	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2138.0	0	SC	0	1.7019	0	34.6304	0	1.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2139.0	0	SC	0	1.7015	0	34.6305	0	1.729	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2140.0	0	SC	0	1.7014	0	34.6306	0	1.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2141.0	0	SC	0	1.7015	0	34.6305	0	1.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2142.0	0	SC	0	1.7012	0	34.6307	0	1.734	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2143.0	0	SC	0	1.7008	0	34.6306	0	1.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2144.0	0	SC	0	1.7006	0	34.6306	0	1.717	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2145.0	0	SC	0	1.7011	0	34.6306	0	1.722	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2146.0	0	SC	0	1.6999	0	34.6308	0	1.736	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2147.0	0	SC	0	1.6991	0	34.6308	0	1.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2148.0	0	SC	0	1.6984	0	34.6311	0	1.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2149.0	0	SC	0	1.6979	0	34.6312	0	1.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2150.0	0	SC	0	1.6974	0	34.6312	0	1.736	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2151.0	0	SC	0	1.6980	0	34.6310	0	1.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2152.0	0	SC	0	1.6964	0	34.6313	0	1.741	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2153.0	0	SC	0	1.6945	0	34.6318	0	1.740	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2154.0	0	SC	0	1.6935	0	34.6319	0	1.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2155.0	0	SC	0	1.6926	0	34.6321	0	1.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2156.0	0	SC	0	1.6926	0	34.6320	0	1.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2157.0	0	SC	0	1.6921	0	34.6321	0	1.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2158.0	0	SC	0	1.6927	0	34.6321	0	1.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2159.0	0	SC	0	1.6906	0	34.6325	0	1.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2160.0	0	SC	0	1.6900	0	34.6325	0	1.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2161.0	0	SC	0	1.6896	0	34.6325	0	1.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2162.0	0	SC	0	1.6891	0	34.6327	0	1.741	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2163.0	0	SC	0	1.6889	0	34.6328	0	1.745	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2164.0	0	SC	0	1.6887	0	34.6328	0	1.749	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2165.0	0	SC	0	1.6883	0	34.6328	0	1.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2166.0	0	SC	0	1.6882	0	34.6329	0	1.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2167.0	0	SC	0	1.6884	0	34.6328	0	1.762	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2168.0	0	SC	0	1.6874	0	34.6329	0	1.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2169.0	0	SC	0	1.6871	0	34.6330	0	1.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2170.0	0	SC	0	1.6868	0	34.6331	0	1.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2171.0	0	SC	0	1.6861	0	34.6331	0	1.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2172.0	0	SC	0	1.6852	0	34.6334	0	1.761	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2173.0	0	SC	0	1.6852	0	34.6332	0	1.761	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2174.0	0	SC	0	1.6850	0	34.6333	0	1.762	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2175.0	0	SC	0	1.6849	0	34.6333	0	1.767	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2176.0	0	SC	0	1.6848	0	34.6333	0	1.776	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2177.0	0	SC	0	1.6831	0	34.6337	0	1.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2178.0	0	SC	0	1.6829	0	34.6338	0	1.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2179.0	0	SC	0	1.6823	0	34.6340	0	1.770	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2180.0	0	SC	0	1.6823	0	34.6340	0	1.775	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2181.0	0	SC	0	1.6820	0	34.6342	0	1.777	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2182.0	0	SC	0	1.6821	0	34.6340	0	1.777	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2183.0	0	SC	0	1.6836	0	34.6337	0	1.783	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2184.0	0	SC	0	1.6828	0	34.6338	0	1.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2185.0	0	SC	0	1.6812	0	34.6343	0	1.789	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2186.0	0	SC	0	1.6806	0	34.6344	0	1.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2187.0	0	SC	0	1.6795	0	34.6347	0	1.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2188.0	0	SC	0	1.6791	0	34.6348	0	1.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2189.0	0	SC	0	1.6789	0	34.6347	0	1.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2190.0	0	SC	0	1.6788	0	34.6347	0	1.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2191.0	0	SC	0	1.6790	0	34.6347	0	1.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2192.0	0	SC	0	1.6790	0	34.6347	0	1.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2193.0	0	SC	0	1.6789	0	34.6348	0	1.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2194.0	0	SC	0	1.6790	0	34.6348	0	1.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2195.0	0	SC	0	1.6791	0	34.6347	0	1.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2196.0	0	SC	0	1.6788	0	34.6349	0	1.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2197.0	0	SC	0	1.6783	0	34.6350	0	1.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2198.0	0	SC	0	1.6785	0	34.6350	0	1.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2199.0	0	SC	0	1.6782	0	34.6349	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2200.0	0	SC	0	1.6775	0	34.6350	0	1.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2201.0	0	SC	0	1.6771	0	34.6351	0	1.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2202.0	0	SC	0	1.6768	0	34.6351	0	1.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2203.0	0	SC	0	1.6759	0	34.6352	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2204.0	0	SC	0	1.6753	0	34.6353	0	1.813	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2205.0	0	SC	0	1.6760	0	34.6352	0	1.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2206.0	0	SC	0	1.6752	0	34.6352	0	1.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2207.0	0	SC	0	1.6742	0	34.6355	0	1.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2208.0	0	SC	0	1.6740	0	34.6355	0	1.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2209.0	0	SC	0	1.6736	0	34.6357	0	1.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2210.0	0	SC	0	1.6732	0	34.6357	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2211.0	0	SC	0	1.6733	0	34.6357	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2212.0	0	SC	0	1.6734	0	34.6355	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2213.0	0	SC	0	1.6723	0	34.6359	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2214.0	0	SC	0	1.6717	0	34.6360	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2215.0	0	SC	0	1.6706	0	34.6362	0	1.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2216.0	0	SC	0	1.6702	0	34.6362	0	1.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2217.0	0	SC	0	1.6707	0	34.6360	0	1.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2218.0	0	SC	0	1.6700	0	34.6363	0	1.829	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2219.0	0	SC	0	1.6699	0	34.6362	0	1.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2220.0	0	SC	0	1.6691	0	34.6366	0	1.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2221.0	0	SC	0	1.6685	0	34.6369	0	1.825	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2222.0	0	SC	0	1.6680	0	34.6369	0	1.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2223.0	0	SC	0	1.6676	0	34.6368	0	1.829	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2224.0	0	SC	0	1.6682	0	34.6367	0	1.837	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2225.0	0	SC	0	1.6675	0	34.6367	0	1.834	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2226.0	0	SC	0	1.6669	0	34.6368	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2227.0	0	SC	0	1.6667	0	34.6370	0	1.843	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2228.0	0	SC	0	1.6666	0	34.6372	0	1.843	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2229.0	0	SC	0	1.6676	0	34.6368	0	1.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2230.0	0	SC	0	1.6675	0	34.6369	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2231.0	0	SC	0	1.6672	0	34.6370	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2232.0	0	SC	0	1.6672	0	34.6372	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2233.0	0	SC	0	1.6669	0	34.6372	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2234.0	0	SC	0	1.6660	0	34.6375	0	1.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2235.0	0	SC	0	1.6655	0	34.6374	0	1.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2236.0	0	SC	0	1.6649	0	34.6375	0	1.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2237.0	0	SC	0	1.6668	0	34.6370	0	1.853	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2238.0	0	SC	0	1.6656	0	34.6374	0	1.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2239.0	0	SC	0	1.6636	0	34.6376	0	1.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2240.0	0	SC	0	1.6627	0	34.6379	0	1.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2241.0	0	SC	0	1.6624	0	34.6378	0	1.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2242.0	0	SC	0	1.6624	0	34.6378	0	1.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2243.0	0	SC	0	1.6620	0	34.6377	0	1.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2244.0	0	SC	0	1.6621	0	34.6377	0	1.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2245.0	0	SC	0	1.6618	0	34.6377	0	1.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2246.0	0	SC	0	1.6611	0	34.6380	0	1.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2247.0	0	SC	0	1.6605	0	34.6381	0	1.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2248.0	0	SC	0	1.6602	0	34.6382	0	1.853	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2249.0	0	SC	0	1.6596	0	34.6384	0	1.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2250.0	0	SC	0	1.6594	0	34.6383	0	1.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2251.0	0	SC	0	1.6591	0	34.6384	0	1.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2252.0	0	SC	0	1.6563	0	34.6391	0	1.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2253.0	0	SC	0	1.6563	0	34.6390	0	1.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2254.0	0	SC	0	1.6562	0	34.6391	0	1.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2255.0	0	SC	0	1.6563	0	34.6390	0	1.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2256.0	0	SC	0	1.6562	0	34.6391	0	1.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2257.0	0	SC	0	1.6564	0	34.6392	0	1.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2258.0	0	SC	0	1.6560	0	34.6391	0	1.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2259.0	0	SC	0	1.6552	0	34.6394	0	1.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2260.0	0	SC	0	1.6545	0	34.6395	0	1.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2261.0	0	SC	0	1.6541	0	34.6397	0	1.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2262.0	0	SC	0	1.6534	0	34.6398	0	1.892	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2263.0	0	SC	0	1.6534	0	34.6398	0	1.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2264.0	0	SC	0	1.6533	0	34.6398	0	1.891	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2265.0	0	SC	0	1.6524	0	34.6399	0	1.890	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2266.0	0	SC	0	1.6517	0	34.6400	0	1.891	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2267.0	0	SC	0	1.6514	0	34.6400	0	1.899	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2268.0	0	SC	0	1.6513	0	34.6400	0	1.910	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2269.0	0	SC	0	1.6512	0	34.6400	0	1.909	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2270.0	0	SC	0	1.6512	0	34.6400	0	1.907	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2271.0	0	SC	0	1.6511	0	34.6400	0	1.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2272.0	0	SC	0	1.6506	0	34.6400	0	1.912	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2273.0	0	SC	0	1.6505	0	34.6402	0	1.920	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2274.0	0	SC	0	1.6502	0	34.6402	0	1.917	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2275.0	0	SC	0	1.6500	0	34.6403	0	1.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2276.0	0	SC	0	1.6501	0	34.6403	0	1.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2277.0	0	SC	0	1.6499	0	34.6403	0	1.914	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2278.0	0	SC	0	1.6498	0	34.6405	0	1.917	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2279.0	0	SC	0	1.6496	0	34.6405	0	1.920	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2280.0	0	SC	0	1.6495	0	34.6405	0	1.920	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2281.0	0	SC	0	1.6495	0	34.6405	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2282.0	0	SC	0	1.6497	0	34.6403	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2283.0	0	SC	0	1.6495	0	34.6404	0	1.922	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2284.0	0	SC	0	1.6493	0	34.6407	0	1.922	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2285.0	0	SC	0	1.6492	0	34.6407	0	1.922	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2286.0	0	SC	0	1.6491	0	34.6406	0	1.923	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2287.0	0	SC	0	1.6491	0	34.6406	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2288.0	0	SC	0	1.6494	0	34.6406	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2289.0	0	SC	0	1.6492	0	34.6406	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2290.0	0	SC	0	1.6485	0	34.6408	0	1.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2291.0	0	SC	0	1.6484	0	34.6409	0	1.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2292.0	0	SC	0	1.6481	0	34.6409	0	1.924	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2293.0	0	SC	0	1.6470	0	34.6410	0	1.925	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2294.0	0	SC	0	1.6471	0	34.6410	0	1.927	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2295.0	0	SC	0	1.6468	0	34.6411	0	1.926	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2296.0	0	SC	0	1.6459	0	34.6412	0	1.926	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2297.0	0	SC	0	1.6455	0	34.6414	0	1.927	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2298.0	0	SC	0	1.6453	0	34.6413	0	1.932	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2299.0	0	SC	0	1.6447	0	34.6415	0	1.939	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2300.0	0	SC	0	1.6444	0	34.6415	0	1.939	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2301.0	0	SC	0	1.6443	0	34.6415	0	1.935	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2302.0	0	SC	0	1.6437	0	34.6415	0	1.939	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2303.0	0	SC	0	1.6433	0	34.6415	0	1.948	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2304.0	0	SC	0	1.6433	0	34.6415	0	1.942	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2305.0	0	SC	0	1.6428	0	34.6415	0	1.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2306.0	0	SC	0	1.6423	0	34.6417	0	1.950	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2307.0	0	SC	0	1.6421	0	34.6417	0	1.948	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2308.0	0	SC	0	1.6419	0	34.6419	0	1.947	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2309.0	0	SC	0	1.6416	0	34.6420	0	1.944	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2310.0	0	SC	0	1.6411	0	34.6420	0	1.939	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2311.0	0	SC	0	1.6410	0	34.6420	0	1.943	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2312.0	0	SC	0	1.6408	0	34.6419	0	1.944	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2313.0	0	SC	0	1.6405	0	34.6420	0	1.947	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2314.0	0	SC	0	1.6402	0	34.6421	0	1.954	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2315.0	0	SC	0	1.6389	0	34.6424	0	1.956	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2316.0	0	SC	0	1.6383	0	34.6426	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2317.0	0	SC	0	1.6383	0	34.6426	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2318.0	0	SC	0	1.6378	0	34.6426	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2319.0	0	SC	0	1.6370	0	34.6428	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2320.0	0	SC	0	1.6364	0	34.6428	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2321.0	0	SC	0	1.6368	0	34.6427	0	1.963	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2322.0	0	SC	0	1.6355	0	34.6430	0	1.962	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2323.0	0	SC	0	1.6351	0	34.6430	0	1.960	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2324.0	0	SC	0	1.6349	0	34.6432	0	1.952	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2325.0	0	SC	0	1.6347	0	34.6432	0	1.956	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2326.0	0	SC	0	1.6345	0	34.6432	0	1.960	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2327.0	0	SC	0	1.6342	0	34.6432	0	1.963	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2328.0	0	SC	0	1.6343	0	34.6432	0	1.958	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2329.0	0	SC	0	1.6339	0	34.6430	0	1.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2330.0	0	SC	0	1.6336	0	34.6432	0	1.960	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2331.0	0	SC	0	1.6332	0	34.6432	0	1.968	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2332.0	0	SC	0	1.6326	0	34.6435	0	1.968	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2333.0	0	SC	0	1.6324	0	34.6437	0	1.964	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2334.0	0	SC	0	1.6324	0	34.6437	0	1.968	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2335.0	0	SC	0	1.6322	0	34.6437	0	1.974	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2336.0	0	SC	0	1.6322	0	34.6437	0	1.970	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2337.0	0	SC	0	1.6322	0	34.6436	0	1.971	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2338.0	0	SC	0	1.6321	0	34.6438	0	1.971	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2339.0	0	SC	0	1.6324	0	34.6437	0	1.972	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2340.0	0	SC	0	1.6324	0	34.6437	0	1.976	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2341.0	0	SC	0	1.6322	0	34.6437	0	1.984	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2342.0	0	SC	0	1.6317	0	34.6438	0	1.982	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2343.0	0	SC	0	1.6316	0	34.6439	0	1.978	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2344.0	0	SC	0	1.6303	0	34.6440	0	1.979	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2345.0	0	SC	0	1.6305	0	34.6439	0	1.979	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2346.0	0	SC	0	1.6303	0	34.6439	0	1.980	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2347.0	0	SC	0	1.6305	0	34.6441	0	1.980	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2348.0	0	SC	0	1.6303	0	34.6441	0	1.982	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2349.0	0	SC	0	1.6302	0	34.6441	0	1.980	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2350.0	0	SC	0	1.6298	0	34.6442	0	1.980	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2351.0	0	SC	0	1.6298	0	34.6441	0	1.988	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2352.0	0	SC	0	1.6297	0	34.6442	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2353.0	0	SC	0	1.6297	0	34.6441	0	1.988	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2354.0	0	SC	0	1.6297	0	34.6442	0	1.990	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2355.0	0	SC	0	1.6297	0	34.6442	0	1.988	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2356.0	0	SC	0	1.6298	0	34.6443	0	1.988	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2357.0	0	SC	0	1.6295	0	34.6443	0	1.990	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2358.0	0	SC	0	1.6292	0	34.6444	0	1.990	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2359.0	0	SC	0	1.6288	0	34.6443	0	1.990	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2360.0	0	SC	0	1.6288	0	34.6444	0	1.991	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2361.0	0	SC	0	1.6288	0	34.6444	0	1.991	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2362.0	0	SC	0	1.6288	0	34.6444	0	1.991	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2363.0	0	SC	0	1.6288	0	34.6443	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2364.0	0	SC	0	1.6284	0	34.6443	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2365.0	0	SC	0	1.6280	0	34.6445	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2366.0	0	SC	0	1.6273	0	34.6445	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2367.0	0	SC	0	1.6270	0	34.6447	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2368.0	0	SC	0	1.6271	0	34.6447	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2369.0	0	SC	0	1.6267	0	34.6448	0	1.992	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2370.0	0	SC	0	1.6257	0	34.6449	0	1.994	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2371.0	0	SC	0	1.6252	0	34.6451	0	1.994	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2372.0	0	SC	0	1.6246	0	34.6452	0	1.995	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2373.0	0	SC	0	1.6240	0	34.6453	0	1.995	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2374.0	0	SC	0	1.6237	0	34.6453	0	1.995	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2375.0	0	SC	0	1.6236	0	34.6454	0	1.995	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2376.0	0	SC	0	1.6237	0	34.6453	0	1.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2377.0	0	SC	0	1.6232	0	34.6454	0	1.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2378.0	0	SC	0	1.6221	0	34.6456	0	1.996	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2379.0	0	SC	0	1.6223	0	34.6454	0	1.997	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2380.0	0	SC	0	1.6219	0	34.6456	0	1.997	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2381.0	0	SC	0	1.6216	0	34.6458	0	1.997	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2382.0	0	SC	0	1.6213	0	34.6457	0	1.998	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2383.0	0	SC	0	1.6210	0	34.6458	0	1.998	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2384.0	0	SC	0	1.6209	0	34.6458	0	1.998	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2385.0	0	SC	0	1.6208	0	34.6458	0	1.999	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2386.0	0	SC	0	1.6202	0	34.6459	0	1.999	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2387.0	0	SC	0	1.6200	0	34.6460	0	2.017	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2388.0	0	SC	0	1.6196	0	34.6460	0	2.036	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2389.0	0	SC	0	1.6193	0	34.6460	0	2.024	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2390.0	0	SC	0	1.6190	0	34.6462	0	2.031	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2391.0	0	SC	0	1.6179	0	34.6465	0	2.029	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2392.0	0	SC	0	1.6172	0	34.6466	0	2.027	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2393.0	0	SC	0	1.6170	0	34.6466	0	2.025	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2394.0	0	SC	0	1.6169	0	34.6465	0	2.028	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2395.0	0	SC	0	1.6170	0	34.6466	0	2.037	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2396.0	0	SC	0	1.6171	0	34.6465	0	2.039	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2397.0	0	SC	0	1.6169	0	34.6468	0	2.047	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2398.0	0	SC	0	1.6159	0	34.6469	0	2.049	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2399.0	0	SC	0	1.6157	0	34.6470	0	2.043	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2400.0	0	SC	0	1.6156	0	34.6468	0	2.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2401.0	0	SC	0	1.6149	0	34.6470	0	2.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2402.0	0	SC	0	1.6143	0	34.6468	0	2.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2403.0	0	SC	0	1.6138	0	34.6471	0	2.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2404.0	0	SC	0	1.6133	0	34.6472	0	2.041	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2405.0	0	SC	0	1.6131	0	34.6473	0	2.043	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2406.0	0	SC	0	1.6126	0	34.6474	0	2.043	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2407.0	0	SC	0	1.6120	0	34.6474	0	2.043	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2408.0	0	SC	0	1.6111	0	34.6475	0	2.044	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2409.0	0	SC	0	1.6105	0	34.6477	0	2.044	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2410.0	0	SC	0	1.6101	0	34.6477	0	2.044	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2411.0	0	SC	0	1.6101	0	34.6477	0	2.045	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2412.0	0	SC	0	1.6099	0	34.6477	0	2.045	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2413.0	0	SC	0	1.6100	0	34.6477	0	2.048	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2414.0	0	SC	0	1.6103	0	34.6475	0	2.057	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2415.0	0	SC	0	1.6101	0	34.6477	0	2.058	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2416.0	0	SC	0	1.6099	0	34.6477	0	2.053	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2417.0	0	SC	0	1.6099	0	34.6477	0	2.053	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2418.0	0	SC	0	1.6090	0	34.6480	0	2.054	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2419.0	0	SC	0	1.6086	0	34.6481	0	2.058	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2420.0	0	SC	0	1.6082	0	34.6481	0	2.067	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2421.0	0	SC	0	1.6077	0	34.6481	0	2.064	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2422.0	0	SC	0	1.6072	0	34.6482	0	2.060	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2423.0	0	SC	0	1.6070	0	34.6482	0	2.060	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2424.0	0	SC	0	1.6063	0	34.6482	0	2.063	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2425.0	0	SC	0	1.6056	0	34.6484	0	2.062	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2426.0	0	SC	0	1.6052	0	34.6486	0	2.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2427.0	0	SC	0	1.6054	0	34.6485	0	2.077	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2428.0	0	SC	0	1.6056	0	34.6484	0	2.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2429.0	0	SC	0	1.6058	0	34.6484	0	2.067	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2430.0	0	SC	0	1.6056	0	34.6485	0	2.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2431.0	0	SC	0	1.6056	0	34.6485	0	2.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2432.0	0	SC	0	1.6054	0	34.6485	0	2.070	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2433.0	0	SC	0	1.6051	0	34.6486	0	2.070	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2434.0	0	SC	0	1.6040	0	34.6488	0	2.071	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2435.0	0	SC	0	1.6038	0	34.6486	0	2.072	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2436.0	0	SC	0	1.6031	0	34.6488	0	2.072	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2437.0	0	SC	0	1.6031	0	34.6489	0	2.072	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2438.0	0	SC	0	1.6032	0	34.6490	0	2.076	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2439.0	0	SC	0	1.6025	0	34.6490	0	2.086	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2440.0	0	SC	0	1.6019	0	34.6491	0	2.076	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2441.0	0	SC	0	1.6012	0	34.6491	0	2.084	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2442.0	0	SC	0	1.6006	0	34.6495	0	2.081	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2443.0	0	SC	0	1.6000	0	34.6495	0	2.081	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2444.0	0	SC	0	1.5999	0	34.6496	0	2.081	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2445.0	0	SC	0	1.5994	0	34.6496	0	2.084	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2446.0	0	SC	0	1.5988	0	34.6497	0	2.082	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2447.0	0	SC	0	1.5983	0	34.6497	0	2.081	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2448.0	0	SC	0	1.5978	0	34.6497	0	2.083	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2449.0	0	SC	0	1.5971	0	34.6499	0	2.084	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2450.0	0	SC	0	1.5973	0	34.6499	0	2.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2451.0	0	SC	0	1.5973	0	34.6499	0	2.099	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2452.0	0	SC	0	1.5972	0	34.6499	0	2.095	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2453.0	0	SC	0	1.5962	0	34.6501	0	2.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2454.0	0	SC	0	1.5960	0	34.6501	0	2.091	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2455.0	0	SC	0	1.5960	0	34.6501	0	2.096	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2456.0	0	SC	0	1.5960	0	34.6500	0	2.103	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2457.0	0	SC	0	1.5953	0	34.6503	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2458.0	0	SC	0	1.5953	0	34.6504	0	2.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2459.0	0	SC	0	1.5953	0	34.6503	0	2.099	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2460.0	0	SC	0	1.5948	0	34.6504	0	2.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2461.0	0	SC	0	1.5945	0	34.6504	0	2.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2462.0	0	SC	0	1.5945	0	34.6502	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2463.0	0	SC	0	1.5941	0	34.6503	0	2.100	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2464.0	0	SC	0	1.5941	0	34.6505	0	2.099	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2465.0	0	SC	0	1.5943	0	34.6505	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2466.0	0	SC	0	1.5941	0	34.6505	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2467.0	0	SC	0	1.5943	0	34.6504	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2468.0	0	SC	0	1.5941	0	34.6504	0	2.102	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2469.0	0	SC	0	1.5936	0	34.6505	0	2.104	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2470.0	0	SC	0	1.5930	0	34.6506	0	2.102	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2471.0	0	SC	0	1.5927	0	34.6507	0	2.102	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2472.0	0	SC	0	1.5924	0	34.6507	0	2.103	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2473.0	0	SC	0	1.5920	0	34.6507	0	2.106	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2474.0	0	SC	0	1.5917	0	34.6507	0	2.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2475.0	0	SC	0	1.5915	0	34.6507	0	2.114	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2476.0	0	SC	0	1.5915	0	34.6507	0	2.111	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2477.0	0	SC	0	1.5915	0	34.6507	0	2.111	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2478.0	0	SC	0	1.5915	0	34.6511	0	2.111	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2479.0	0	SC	0	1.5915	0	34.6510	0	2.112	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2480.0	0	SC	0	1.5912	0	34.6510	0	2.112	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2481.0	0	SC	0	1.5910	0	34.6510	0	2.108	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2482.0	0	SC	0	1.5910	0	34.6510	0	2.101	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2483.0	0	SC	0	1.5912	0	34.6509	0	2.108	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2484.0	0	SC	0	1.5908	0	34.6511	0	2.108	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2485.0	0	SC	0	1.5907	0	34.6512	0	2.108	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2486.0	0	SC	0	1.5905	0	34.6511	0	2.112	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2487.0	0	SC	0	1.5903	0	34.6511	0	2.122	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2488.0	0	SC	0	1.5901	0	34.6512	0	2.122	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2489.0	0	SC	0	1.5901	0	34.6512	0	2.118	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2490.0	0	SC	0	1.5899	0	34.6512	0	2.125	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2491.0	0	SC	0	1.5898	0	34.6512	0	2.124	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2492.0	0	SC	0	1.5895	0	34.6514	0	2.123	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2493.0	0	SC	0	1.5892	0	34.6515	0	2.121	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2494.0	0	SC	0	1.5884	0	34.6517	0	2.122	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2495.0	0	SC	0	1.5880	0	34.6516	0	2.117	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2496.0	0	SC	0	1.5877	0	34.6518	0	2.117	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2497.0	0	SC	0	1.5874	0	34.6518	0	2.115	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2498.0	0	SC	0	1.5878	0	34.6516	0	2.128	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2499.0	0	SC	0	1.5882	0	34.6516	0	2.139	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2500.0	0	SC	0	1.5873	0	34.6519	0	2.138	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2501.0	0	SC	0	1.5867	0	34.6519	0	2.134	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2502.0	0	SC	0	1.5861	0	34.6520	0	2.130	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2503.0	0	SC	0	1.5858	0	34.6520	0	2.123	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2504.0	0	SC	0	1.5854	0	34.6520	0	2.129	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2505.0	0	SC	0	1.5855	0	34.6520	0	2.126	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2506.0	0	SC	0	1.5852	0	34.6522	0	2.127	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2507.0	0	SC	0	1.5850	0	34.6521	0	2.131	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2508.0	0	SC	0	1.5848	0	34.6522	0	2.136	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2509.0	0	SC	0	1.5844	0	34.6522	0	2.133	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2510.0	0	SC	0	1.5842	0	34.6522	0	2.136	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2511.0	0	SC	0	1.5840	0	34.6522	0	2.137	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2512.0	0	SC	0	1.5832	0	34.6522	0	2.138	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2513.0	0	SC	0	1.5832	0	34.6525	0	2.137	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2514.0	0	SC	0	1.5828	0	34.6526	0	2.147	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2515.0	0	SC	0	1.5819	0	34.6527	0	2.152	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2516.0	0	SC	0	1.5818	0	34.6526	0	2.152	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2517.0	0	SC	0	1.5818	0	34.6526	0	2.144	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2518.0	0	SC	0	1.5814	0	34.6526	0	2.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2519.0	0	SC	0	1.5809	0	34.6526	0	2.147	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2520.0	0	SC	0	1.5804	0	34.6528	0	2.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2521.0	0	SC	0	1.5800	0	34.6529	0	2.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2522.0	0	SC	0	1.5800	0	34.6528	0	2.144	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2523.0	0	SC	0	1.5797	0	34.6529	0	2.146	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2524.0	0	SC	0	1.5798	0	34.6529	0	2.147	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2525.0	0	SC	0	1.5796	0	34.6529	0	2.148	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2526.0	0	SC	0	1.5795	0	34.6530	0	2.159	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2527.0	0	SC	0	1.5794	0	34.6529	0	2.157	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2528.0	0	SC	0	1.5783	0	34.6532	0	2.154	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2529.0	0	SC	0	1.5779	0	34.6532	0	2.155	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2530.0	0	SC	0	1.5775	0	34.6533	0	2.155	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2531.0	0	SC	0	1.5774	0	34.6535	0	2.155	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2532.0	0	SC	0	1.5772	0	34.6534	0	2.156	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2533.0	0	SC	0	1.5770	0	34.6534	0	2.156	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2534.0	0	SC	0	1.5767	0	34.6534	0	2.159	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2535.0	0	SC	0	1.5766	0	34.6535	0	2.169	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2536.0	0	SC	0	1.5764	0	34.6534	0	2.161	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2537.0	0	SC	0	1.5760	0	34.6535	0	2.160	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2538.0	0	SC	0	1.5760	0	34.6535	0	2.167	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2539.0	0	SC	0	1.5758	0	34.6536	0	2.167	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2540.0	0	SC	0	1.5755	0	34.6536	0	2.162	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2541.0	0	SC	0	1.5756	0	34.6536	0	2.152	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2542.0	0	SC	0	1.5754	0	34.6536	0	2.163	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2543.0	0	SC	0	1.5743	0	34.6537	0	2.163	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2544.0	0	SC	0	1.5741	0	34.6540	0	2.168	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2545.0	0	SC	0	1.5739	0	34.6539	0	2.172	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2546.0	0	SC	0	1.5733	0	34.6541	0	2.169	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2547.0	0	SC	0	1.5728	0	34.6542	0	2.168	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2548.0	0	SC	0	1.5720	0	34.6542	0	2.168	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2549.0	0	SC	0	1.5718	0	34.6541	0	2.179	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2550.0	0	SC	0	1.5711	0	34.6543	0	2.182	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2551.0	0	SC	0	1.5707	0	34.6544	0	2.175	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2552.0	0	SC	0	1.5707	0	34.6545	0	2.176	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2553.0	0	SC	0	1.5709	0	34.6544	0	2.178	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2554.0	0	SC	0	1.5708	0	34.6544	0	2.191	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2555.0	0	SC	0	1.5699	0	34.6546	0	2.189	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2556.0	0	SC	0	1.5699	0	34.6546	0	2.184	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2557.0	0	SC	0	1.5699	0	34.6547	0	2.184	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2558.0	0	SC	0	1.5699	0	34.6546	0	2.183	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2559.0	0	SC	0	1.5697	0	34.6547	0	2.184	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2560.0	0	SC	0	1.5695	0	34.6547	0	2.185	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2561.0	0	SC	0	1.5701	0	34.6546	0	2.185	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2562.0	0	SC	0	1.5687	0	34.6548	0	2.186	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2563.0	0	SC	0	1.5678	0	34.6550	0	2.186	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2564.0	0	SC	0	1.5680	0	34.6549	0	2.186	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2565.0	0	SC	0	1.5678	0	34.6549	0	2.188	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2566.0	0	SC	0	1.5682	0	34.6548	0	2.188	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2567.0	0	SC	0	1.5677	0	34.6550	0	2.186	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2568.0	0	SC	0	1.5677	0	34.6551	0	2.188	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2569.0	0	SC	0	1.5678	0	34.6551	0	2.188	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2570.0	0	SC	0	1.5676	0	34.6551	0	2.188	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2571.0	0	SC	0	1.5676	0	34.6551	0	2.189	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2572.0	0	SC	0	1.5676	0	34.6550	0	2.189	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2573.0	0	SC	0	1.5680	0	34.6549	0	2.189	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2574.0	0	SC	0	1.5676	0	34.6551	0	2.190	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2575.0	0	SC	0	1.5674	0	34.6552	0	2.190	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2576.0	0	SC	0	1.5670	0	34.6552	0	2.190	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2577.0	0	SC	0	1.5668	0	34.6552	0	2.191	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2578.0	0	SC	0	1.5669	0	34.6551	0	2.199	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2579.0	0	SC	0	1.5669	0	34.6551	0	2.206	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2580.0	0	SC	0	1.5669	0	34.6552	0	2.199	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2581.0	0	SC	0	1.5669	0	34.6552	0	2.198	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2582.0	0	SC	0	1.5667	0	34.6552	0	2.199	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2583.0	0	SC	0	1.5666	0	34.6552	0	2.206	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2584.0	0	SC	0	1.5668	0	34.6552	0	2.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2585.0	0	SC	0	1.5667	0	34.6551	0	2.208	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2586.0	0	SC	0	1.5663	0	34.6552	0	2.207	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2587.0	0	SC	0	1.5663	0	34.6554	0	2.207	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2588.0	0	SC	0	1.5663	0	34.6552	0	2.207	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2589.0	0	SC	0	1.5663	0	34.6552	0	2.208	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2590.0	0	SC	0	1.5663	0	34.6554	0	2.208	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2591.0	0	SC	0	1.5661	0	34.6554	0	2.208	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2592.0	0	SC	0	1.5661	0	34.6554	0	2.209	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2593.0	0	SC	0	1.5659	0	34.6554	0	2.209	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2594.0	0	SC	0	1.5648	0	34.6557	0	2.210	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2595.0	0	SC	0	1.5647	0	34.6557	0	2.207	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2596.0	0	SC	0	1.5644	0	34.6557	0	2.201	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2597.0	0	SC	0	1.5642	0	34.6557	0	2.202	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2598.0	0	SC	0	1.5642	0	34.6557	0	2.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2599.0	0	SC	0	1.5648	0	34.6557	0	2.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2600.0	0	SC	0	1.5637	0	34.6559	0	2.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2601.0	0	SC	0	1.5625	0	34.6561	0	2.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2602.0	0	SC	0	1.5621	0	34.6562	0	2.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2603.0	0	SC	0	1.5621	0	34.6561	0	2.213	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2604.0	0	SC	0	1.5621	0	34.6560	0	2.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2605.0	0	SC	0	1.5617	0	34.6563	0	2.212	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2606.0	0	SC	0	1.5617	0	34.6563	0	2.209	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2607.0	0	SC	0	1.5614	0	34.6562	0	2.204	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2608.0	0	SC	0	1.5607	0	34.6563	0	2.220	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2609.0	0	SC	0	1.5607	0	34.6564	0	2.218	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2610.0	0	SC	0	1.5602	0	34.6564	0	2.216	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2611.0	0	SC	0	1.5600	0	34.6566	0	2.216	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2612.0	0	SC	0	1.5600	0	34.6565	0	2.224	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2613.0	0	SC	0	1.5600	0	34.6567	0	2.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2614.0	0	SC	0	1.5600	0	34.6566	0	2.227	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2615.0	0	SC	0	1.5600	0	34.6565	0	2.215	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2616.0	0	SC	0	1.5602	0	34.6565	0	2.220	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2617.0	0	SC	0	1.5602	0	34.6564	0	2.231	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2618.0	0	SC	0	1.5602	0	34.6564	0	2.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2619.0	0	SC	0	1.5600	0	34.6566	0	2.239	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2620.0	0	SC	0	1.5598	0	34.6566	0	2.240	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2621.0	0	SC	0	1.5598	0	34.6567	0	2.235	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2622.0	0	SC	0	1.5596	0	34.6567	0	2.233	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2623.0	0	SC	0	1.5591	0	34.6567	0	2.235	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2624.0	0	SC	0	1.5590	0	34.6567	0	2.233	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2625.0	0	SC	0	1.5596	0	34.6566	0	2.231	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2626.0	0	SC	0	1.5586	0	34.6569	0	2.232	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2627.0	0	SC	0	1.5581	0	34.6569	0	2.230	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2628.0	0	SC	0	1.5579	0	34.6569	0	2.232	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2629.0	0	SC	0	1.5581	0	34.6569	0	2.239	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2630.0	0	SC	0	1.5581	0	34.6567	0	2.235	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2631.0	0	SC	0	1.5577	0	34.6569	0	2.235	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2632.0	0	SC	0	1.5577	0	34.6572	0	2.235	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2633.0	0	SC	0	1.5576	0	34.6571	0	2.237	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2634.0	0	SC	0	1.5574	0	34.6572	0	2.238	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2635.0	0	SC	0	1.5573	0	34.6571	0	2.245	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2636.0	0	SC	0	1.5574	0	34.6569	0	2.245	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2637.0	0	SC	0	1.5566	0	34.6571	0	2.247	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2638.0	0	SC	0	1.5564	0	34.6573	0	2.242	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2639.0	0	SC	0	1.5560	0	34.6573	0	2.241	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2640.0	0	SC	0	1.5560	0	34.6573	0	2.234	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2641.0	0	SC	0	1.5558	0	34.6573	0	2.234	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2642.0	0	SC	0	1.5558	0	34.6574	0	2.240	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2643.0	0	SC	0	1.5558	0	34.6573	0	2.240	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2644.0	0	SC	0	1.5553	0	34.6574	0	2.242	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2645.0	0	SC	0	1.5549	0	34.6574	0	2.243	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2646.0	0	SC	0	1.5549	0	34.6575	0	2.253	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2647.0	0	SC	0	1.5548	0	34.6576	0	2.256	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2648.0	0	SC	0	1.5543	0	34.6577	0	2.252	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2649.0	0	SC	0	1.5543	0	34.6577	0	2.250	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2650.0	0	SC	0	1.5545	0	34.6577	0	2.249	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2651.0	0	SC	0	1.5547	0	34.6576	0	2.250	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2652.0	0	SC	0	1.5548	0	34.6575	0	2.251	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2653.0	0	SC	0	1.5548	0	34.6577	0	2.251	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2654.0	0	SC	0	1.5546	0	34.6576	0	2.251	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2655.0	0	SC	0	1.5541	0	34.6577	0	2.251	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2656.0	0	SC	0	1.5541	0	34.6577	0	2.243	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2657.0	0	SC	0	1.5539	0	34.6578	0	2.238	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2658.0	0	SC	0	1.5535	0	34.6577	0	2.245	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2659.0	0	SC	0	1.5532	0	34.6579	0	2.246	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2660.0	0	SC	0	1.5529	0	34.6578	0	2.247	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2661.0	0	SC	0	1.5529	0	34.6579	0	2.252	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2662.0	0	SC	0	1.5527	0	34.6579	0	2.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2663.0	0	SC	0	1.5520	0	34.6580	0	2.258	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2664.0	0	SC	0	1.5518	0	34.6580	0	2.256	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2665.0	0	SC	0	1.5518	0	34.6581	0	2.255	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2666.0	0	SC	0	1.5515	0	34.6582	0	2.256	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2667.0	0	SC	0	1.5514	0	34.6582	0	2.263	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2668.0	0	SC	0	1.5516	0	34.6581	0	2.253	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2669.0	0	SC	0	1.5515	0	34.6581	0	2.253	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2670.0	0	SC	0	1.5514	0	34.6582	0	2.256	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2671.0	0	SC	0	1.5512	0	34.6582	0	2.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2672.0	0	SC	0	1.5511	0	34.6582	0	2.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2673.0	0	SC	0	1.5510	0	34.6584	0	2.257	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2674.0	0	SC	0	1.5510	0	34.6582	0	2.258	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2675.0	0	SC	0	1.5512	0	34.6582	0	2.258	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2676.0	0	SC	0	1.5512	0	34.6582	0	2.259	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2677.0	0	SC	0	1.5511	0	34.6582	0	2.259	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2678.0	0	SC	0	1.5512	0	34.6582	0	2.259	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2679.0	0	SC	0	1.5509	0	34.6584	0	2.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2680.0	0	SC	0	1.5501	0	34.6586	0	2.260	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2681.0	0	SC	0	1.5494	0	34.6586	0	2.261	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2682.0	0	SC	0	1.5492	0	34.6587	0	2.261	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2683.0	0	SC	0	1.5493	0	34.6586	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2684.0	0	SC	0	1.5488	0	34.6584	0	2.268	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2685.0	0	SC	0	1.5484	0	34.6587	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2686.0	0	SC	0	1.5482	0	34.6586	0	2.269	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2687.0	0	SC	0	1.5478	0	34.6587	0	2.269	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2688.0	0	SC	0	1.5476	0	34.6589	0	2.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2689.0	0	SC	0	1.5474	0	34.6588	0	2.267	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2690.0	0	SC	0	1.5471	0	34.6589	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2691.0	0	SC	0	1.5470	0	34.6589	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2692.0	0	SC	0	1.5466	0	34.6589	0	2.271	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2693.0	0	SC	0	1.5464	0	34.6590	0	2.271	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2694.0	0	SC	0	1.5461	0	34.6590	0	2.271	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2695.0	0	SC	0	1.5461	0	34.6590	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2696.0	0	SC	0	1.5459	0	34.6591	0	2.273	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2697.0	0	SC	0	1.5459	0	34.6592	0	2.272	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2698.0	0	SC	0	1.5459	0	34.6591	0	2.273	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2699.0	0	SC	0	1.5455	0	34.6592	0	2.274	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2700.0	0	SC	0	1.5446	0	34.6593	0	2.274	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2701.0	0	SC	0	1.5438	0	34.6595	0	2.274	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2702.0	0	SC	0	1.5436	0	34.6593	0	2.275	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2703.0	0	SC	0	1.5435	0	34.6593	0	2.275	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2704.0	0	SC	0	1.5434	0	34.6595	0	2.276	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2705.0	0	SC	0	1.5434	0	34.6594	0	2.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2706.0	0	SC	0	1.5433	0	34.6595	0	2.290	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2707.0	0	SC	0	1.5432	0	34.6595	0	2.286	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2708.0	0	SC	0	1.5432	0	34.6595	0	2.283	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2709.0	0	SC	0	1.5431	0	34.6595	0	2.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2710.0	0	SC	0	1.5423	0	34.6597	0	2.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2711.0	0	SC	0	1.5419	0	34.6597	0	2.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2712.0	0	SC	0	1.5415	0	34.6597	0	2.280	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2713.0	0	SC	0	1.5415	0	34.6599	0	2.284	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2714.0	0	SC	0	1.5411	0	34.6599	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2715.0	0	SC	0	1.5407	0	34.6601	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2716.0	0	SC	0	1.5406	0	34.6599	0	2.286	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2717.0	0	SC	0	1.5407	0	34.6599	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2718.0	0	SC	0	1.5407	0	34.6599	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2719.0	0	SC	0	1.5407	0	34.6599	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2720.0	0	SC	0	1.5406	0	34.6599	0	2.288	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2721.0	0	SC	0	1.5405	0	34.6601	0	2.288	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2722.0	0	SC	0	1.5405	0	34.6601	0	2.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2723.0	0	SC	0	1.5406	0	34.6599	0	2.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2724.0	0	SC	0	1.5406	0	34.6599	0	2.289	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2725.0	0	SC	0	1.5403	0	34.6599	0	2.290	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2726.0	0	SC	0	1.5394	0	34.6603	0	2.290	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2727.0	0	SC	0	1.5392	0	34.6602	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2728.0	0	SC	0	1.5395	0	34.6603	0	2.290	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2729.0	0	SC	0	1.5391	0	34.6602	0	2.292	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2730.0	0	SC	0	1.5385	0	34.6603	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2731.0	0	SC	0	1.5379	0	34.6604	0	2.287	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2732.0	0	SC	0	1.5377	0	34.6604	0	2.291	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2733.0	0	SC	0	1.5375	0	34.6606	0	2.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2734.0	0	SC	0	1.5375	0	34.6605	0	2.293	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2735.0	0	SC	0	1.5365	0	34.6605	0	2.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2736.0	0	SC	0	1.5360	0	34.6607	0	2.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2737.0	0	SC	0	1.5348	0	34.6609	0	2.294	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2738.0	0	SC	0	1.5341	0	34.6610	0	2.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2739.0	0	SC	0	1.5339	0	34.6611	0	2.295	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2740.0	0	SC	0	1.5337	0	34.6611	0	2.296	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2741.0	0	SC	0	1.5334	0	34.6611	0	2.300	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2742.0	0	SC	0	1.5332	0	34.6613	0	2.302	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2743.0	0	SC	0	1.5332	0	34.6612	0	2.308	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2744.0	0	SC	0	1.5331	0	34.6612	0	2.307	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2745.0	0	SC	0	1.5332	0	34.6611	0	2.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2746.0	0	SC	0	1.5332	0	34.6610	0	2.304	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2747.0	0	SC	0	1.5327	0	34.6613	0	2.309	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2748.0	0	SC	0	1.5316	0	34.6614	0	2.317	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2749.0	0	SC	0	1.5314	0	34.6614	0	2.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2750.0	0	SC	0	1.5314	0	34.6613	0	2.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2751.0	0	SC	0	1.5314	0	34.6614	0	2.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2752.0	0	SC	0	1.5309	0	34.6616	0	2.320	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2753.0	0	SC	0	1.5303	0	34.6617	0	2.319	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2754.0	0	SC	0	1.5302	0	34.6617	0	2.318	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2755.0	0	SC	0	1.5302	0	34.6616	0	2.313	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2756.0	0	SC	0	1.5301	0	34.6617	0	2.322	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2757.0	0	SC	0	1.5299	0	34.6617	0	2.323	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2758.0	0	SC	0	1.5302	0	34.6614	0	2.330	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2759.0	0	SC	0	1.5299	0	34.6618	0	2.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2760.0	0	SC	0	1.5299	0	34.6617	0	2.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2761.0	0	SC	0	1.5297	0	34.6618	0	2.329	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2762.0	0	SC	0	1.5287	0	34.6620	0	2.329	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2763.0	0	SC	0	1.5278	0	34.6620	0	2.319	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2764.0	0	SC	0	1.5278	0	34.6620	0	2.318	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2765.0	0	SC	0	1.5280	0	34.6619	0	2.325	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2766.0	0	SC	0	1.5280	0	34.6618	0	2.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2767.0	0	SC	0	1.5278	0	34.6620	0	2.326	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2768.0	0	SC	0	1.5276	0	34.6621	0	2.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2769.0	0	SC	0	1.5270	0	34.6622	0	2.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2770.0	0	SC	0	1.5261	0	34.6624	0	2.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2771.0	0	SC	0	1.5257	0	34.6624	0	2.335	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2772.0	0	SC	0	1.5254	0	34.6624	0	2.333	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2773.0	0	SC	0	1.5255	0	34.6623	0	2.336	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2774.0	0	SC	0	1.5253	0	34.6625	0	2.334	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2775.0	0	SC	0	1.5251	0	34.6624	0	2.342	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2776.0	0	SC	0	1.5250	0	34.6625	0	2.350	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2777.0	0	SC	0	1.5242	0	34.6626	0	2.348	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2778.0	0	SC	0	1.5238	0	34.6627	0	2.340	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2779.0	0	SC	0	1.5238	0	34.6628	0	2.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2780.0	0	SC	0	1.5234	0	34.6627	0	2.337	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2781.0	0	SC	0	1.5229	0	34.6627	0	2.333	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2782.0	0	SC	0	1.5223	0	34.6629	0	2.335	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2783.0	0	SC	0	1.5221	0	34.6629	0	2.338	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2784.0	0	SC	0	1.5221	0	34.6629	0	2.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2785.0	0	SC	0	1.5219	0	34.6629	0	2.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2786.0	0	SC	0	1.5212	0	34.6631	0	2.339	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2787.0	0	SC	0	1.5210	0	34.6633	0	2.340	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2788.0	0	SC	0	1.5205	0	34.6633	0	2.344	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2789.0	0	SC	0	1.5203	0	34.6633	0	2.350	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2790.0	0	SC	0	1.5204	0	34.6633	0	2.360	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2791.0	0	SC	0	1.5205	0	34.6633	0	2.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2792.0	0	SC	0	1.5205	0	34.6631	0	2.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2793.0	0	SC	0	1.5204	0	34.6633	0	2.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2794.0	0	SC	0	1.5203	0	34.6633	0	2.354	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2795.0	0	SC	0	1.5198	0	34.6634	0	2.352	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2796.0	0	SC	0	1.5196	0	34.6634	0	2.357	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2797.0	0	SC	0	1.5193	0	34.6634	0	2.359	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2798.0	0	SC	0	1.5192	0	34.6635	0	2.363	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2799.0	0	SC	0	1.5194	0	34.6635	0	2.359	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2800.0	0	SC	0	1.5196	0	34.6634	0	2.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2801.0	0	SC	0	1.5196	0	34.6635	0	2.371	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2802.0	0	SC	0	1.5196	0	34.6635	0	2.366	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2803.0	0	SC	0	1.5196	0	34.6635	0	2.365	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2804.0	0	SC	0	1.5194	0	34.6635	0	2.367	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2805.0	0	SC	0	1.5196	0	34.6634	0	2.368	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2806.0	0	SC	0	1.5196	0	34.6634	0	2.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2807.0	0	SC	0	1.5194	0	34.6636	0	2.379	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2808.0	0	SC	0	1.5194	0	34.6637	0	2.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2809.0	0	SC	0	1.5194	0	34.6637	0	2.375	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2810.0	0	SC	0	1.5191	0	34.6637	0	2.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2811.0	0	SC	0	1.5187	0	34.6637	0	2.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2812.0	0	SC	0	1.5181	0	34.6638	0	2.362	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2813.0	0	SC	0	1.5181	0	34.6637	0	2.368	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2814.0	0	SC	0	1.5179	0	34.6637	0	2.364	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2815.0	0	SC	0	1.5177	0	34.6639	0	2.369	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2816.0	0	SC	0	1.5173	0	34.6639	0	2.368	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2817.0	0	SC	0	1.5168	0	34.6640	0	2.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2818.0	0	SC	0	1.5164	0	34.6641	0	2.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2819.0	0	SC	0	1.5167	0	34.6638	0	2.371	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2820.0	0	SC	0	1.5166	0	34.6641	0	2.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2821.0	0	SC	0	1.5167	0	34.6641	0	2.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2822.0	0	SC	0	1.5168	0	34.6642	0	2.374	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2823.0	0	SC	0	1.5169	0	34.6641	0	2.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2824.0	0	SC	0	1.5166	0	34.6642	0	2.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2825.0	0	SC	0	1.5165	0	34.6641	0	2.384	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2826.0	0	SC	0	1.5165	0	34.6639	0	2.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2827.0	0	SC	0	1.5164	0	34.6640	0	2.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2828.0	0	SC	0	1.5160	0	34.6642	0	2.372	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2829.0	0	SC	0	1.5158	0	34.6640	0	2.370	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2830.0	0	SC	0	1.5156	0	34.6641	0	2.375	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2831.0	0	SC	0	1.5156	0	34.6641	0	2.376	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2832.0	0	SC	0	1.5154	0	34.6643	0	2.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2833.0	0	SC	0	1.5153	0	34.6644	0	2.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2834.0	0	SC	0	1.5149	0	34.6643	0	2.377	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2835.0	0	SC	0	1.5145	0	34.6646	0	2.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2836.0	0	SC	0	1.5143	0	34.6646	0	2.380	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2837.0	0	SC	0	1.5142	0	34.6644	0	2.381	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2838.0	0	SC	0	1.5143	0	34.6644	0	2.378	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2839.0	0	SC	0	1.5145	0	34.6644	0	2.383	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2840.0	0	SC	0	1.5145	0	34.6644	0	2.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2841.0	0	SC	0	1.5145	0	34.6646	0	2.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2842.0	0	SC	0	1.5144	0	34.6647	0	2.382	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2843.0	0	SC	0	1.5142	0	34.6647	0	2.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2844.0	0	SC	0	1.5141	0	34.6644	0	2.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2845.0	0	SC	0	1.5142	0	34.6644	0	2.388	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2846.0	0	SC	0	1.5137	0	34.6647	0	2.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2847.0	0	SC	0	1.5135	0	34.6647	0	2.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2848.0	0	SC	0	1.5132	0	34.6647	0	2.389	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2849.0	0	SC	0	1.5133	0	34.6648	0	2.390	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2850.0	0	SC	0	1.5130	0	34.6648	0	2.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2851.0	0	SC	0	1.5129	0	34.6649	0	2.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2852.0	0	SC	0	1.5128	0	34.6648	0	2.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2853.0	0	SC	0	1.5129	0	34.6647	0	2.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2854.0	0	SC	0	1.5129	0	34.6648	0	2.391	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2855.0	0	SC	0	1.5126	0	34.6649	0	2.392	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2856.0	0	SC	0	1.5124	0	34.6652	0	2.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2857.0	0	SC	0	1.5125	0	34.6651	0	2.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2858.0	0	SC	0	1.5125	0	34.6651	0	2.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2859.0	0	SC	0	1.5122	0	34.6650	0	2.394	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2860.0	0	SC	0	1.5121	0	34.6650	0	2.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2861.0	0	SC	0	1.5121	0	34.6648	0	2.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2862.0	0	SC	0	1.5122	0	34.6649	0	2.400	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2863.0	0	SC	0	1.5123	0	34.6649	0	2.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2864.0	0	SC	0	1.5123	0	34.6649	0	2.393	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2865.0	0	SC	0	1.5118	0	34.6651	0	2.394	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2866.0	0	SC	0	1.5116	0	34.6650	0	2.395	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2867.0	0	SC	0	1.5114	0	34.6651	0	2.396	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2868.0	0	SC	0	1.5114	0	34.6650	0	2.397	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2869.0	0	SC	0	1.5113	0	34.6650	0	2.394	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2870.0	0	SC	0	1.5112	0	34.6650	0	2.385	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2871.0	0	SC	0	1.5110	0	34.6652	0	2.399	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2872.0	0	SC	0	1.5104	0	34.6653	0	2.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2873.0	0	SC	0	1.5102	0	34.6653	0	2.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2874.0	0	SC	0	1.5101	0	34.6653	0	2.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2875.0	0	SC	0	1.5100	0	34.6653	0	2.400	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2876.0	0	SC	0	1.5099	0	34.6652	0	2.400	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2877.0	0	SC	0	1.5100	0	34.6652	0	2.400	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2878.0	0	SC	0	1.5100	0	34.6653	0	2.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2879.0	0	SC	0	1.5092	0	34.6655	0	2.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2880.0	0	SC	0	1.5078	0	34.6658	0	2.401	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2881.0	0	SC	0	1.5076	0	34.6658	0	2.402	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2882.0	0	SC	0	1.5074	0	34.6658	0	2.403	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2883.0	0	SC	0	1.5074	0	34.6657	0	2.403	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2884.0	0	SC	0	1.5076	0	34.6656	0	2.406	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2885.0	0	SC	0	1.5071	0	34.6658	0	2.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2886.0	0	SC	0	1.5066	0	34.6658	0	2.404	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2887.0	0	SC	0	1.5066	0	34.6659	0	2.398	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2888.0	0	SC	0	1.5066	0	34.6659	0	2.403	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2889.0	0	SC	0	1.5067	0	34.6659	0	2.406	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2890.0	0	SC	0	1.5066	0	34.6659	0	2.405	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2891.0	0	SC	0	1.5065	0	34.6658	0	2.405	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2892.0	0	SC	0	1.5063	0	34.6659	0	2.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2893.0	0	SC	0	1.5064	0	34.6659	0	2.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2894.0	0	SC	0	1.5063	0	34.6659	0	2.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2895.0	0	SC	0	1.5062	0	34.6659	0	2.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2896.0	0	SC	0	1.5063	0	34.6659	0	2.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2897.0	0	SC	0	1.5061	0	34.6661	0	2.415	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2898.0	0	SC	0	1.5061	0	34.6659	0	2.414	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2899.0	0	SC	0	1.5059	0	34.6659	0	2.411	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2900.0	0	SC	0	1.5059	0	34.6659	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2901.0	0	SC	0	1.5059	0	34.6659	0	2.416	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2902.0	0	SC	0	1.5057	0	34.6661	0	2.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2903.0	0	SC	0	1.5051	0	34.6662	0	2.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2904.0	0	SC	0	1.5047	0	34.6663	0	2.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2905.0	0	SC	0	1.5047	0	34.6662	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2906.0	0	SC	0	1.5048	0	34.6662	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2907.0	0	SC	0	1.5044	0	34.6664	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2908.0	0	SC	0	1.5042	0	34.6663	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2909.0	0	SC	0	1.5036	0	34.6664	0	2.418	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2910.0	0	SC	0	1.5036	0	34.6664	0	2.417	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2911.0	0	SC	0	1.5036	0	34.6663	0	2.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2912.0	0	SC	0	1.5036	0	34.6665	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2913.0	0	SC	0	1.5034	0	34.6664	0	2.421	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2914.0	0	SC	0	1.5034	0	34.6666	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2915.0	0	SC	0	1.5032	0	34.6666	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2916.0	0	SC	0	1.5034	0	34.6664	0	2.420	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2917.0	0	SC	0	1.5032	0	34.6666	0	2.422	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2918.0	0	SC	0	1.5034	0	34.6664	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2919.0	0	SC	0	1.5030	0	34.6666	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2920.0	0	SC	0	1.5030	0	34.6665	0	2.423	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2921.0	0	SC	0	1.5030	0	34.6667	0	2.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2922.0	0	SC	0	1.5029	0	34.6666	0	2.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2923.0	0	SC	0	1.5023	0	34.6667	0	2.424	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2924.0	0	SC	0	1.5019	0	34.6668	0	2.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2925.0	0	SC	0	1.5017	0	34.6668	0	2.425	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2926.0	0	SC	0	1.5017	0	34.6669	0	2.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2927.0	0	SC	0	1.5015	0	34.6669	0	2.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2928.0	0	SC	0	1.5013	0	34.6669	0	2.426	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2929.0	0	SC	0	1.5011	0	34.6670	0	2.427	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2930.0	0	SC	0	1.5004	0	34.6668	0	2.427	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2931.0	0	SC	0	1.5001	0	34.6671	0	2.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2932.0	0	SC	0	1.4998	0	34.6672	0	2.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2933.0	0	SC	0	1.4996	0	34.6671	0	2.428	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2934.0	0	SC	0	1.4994	0	34.6671	0	2.429	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2935.0	0	SC	0	1.4996	0	34.6670	0	2.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2936.0	0	SC	0	1.4998	0	34.6671	0	2.442	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2937.0	0	SC	0	1.4998	0	34.6671	0	2.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2938.0	0	SC	0	1.4999	0	34.6672	0	2.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2939.0	0	SC	0	1.4999	0	34.6672	0	2.434	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2940.0	0	SC	0	1.4998	0	34.6672	0	2.438	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2941.0	0	SC	0	1.4998	0	34.6671	0	2.437	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2942.0	0	SC	0	1.5003	0	34.6670	0	2.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2943.0	0	SC	0	1.4999	0	34.6673	0	2.439	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2944.0	0	SC	0	1.4999	0	34.6673	0	2.439	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2945.0	0	SC	0	1.4998	0	34.6672	0	2.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2946.0	0	SC	0	1.4996	0	34.6674	0	2.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2947.0	0	SC	0	1.4994	0	34.6672	0	2.440	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2948.0	0	SC	0	1.4992	0	34.6672	0	2.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2949.0	0	SC	0	1.4985	0	34.6672	0	2.441	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2950.0	0	SC	0	1.4982	0	34.6676	0	2.442	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2951.0	0	SC	0	1.4980	0	34.6674	0	2.442	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2952.0	0	SC	0	1.4978	0	34.6676	0	2.443	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2953.0	0	SC	0	1.4977	0	34.6674	0	2.448	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2954.0	0	SC	0	1.4975	0	34.6674	0	2.446	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2955.0	0	SC	0	1.4973	0	34.6676	0	2.449	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2956.0	0	SC	0	1.4973	0	34.6676	0	2.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2957.0	0	SC	0	1.4975	0	34.6676	0	2.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2958.0	0	SC	0	1.4977	0	34.6674	0	2.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2959.0	0	SC	0	1.4975	0	34.6676	0	2.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2960.0	0	SC	0	1.4977	0	34.6676	0	2.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2961.0	0	SC	0	1.4975	0	34.6676	0	2.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2962.0	0	SC	0	1.4973	0	34.6678	0	2.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2963.0	0	SC	0	1.4973	0	34.6676	0	2.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2964.0	0	SC	0	1.4979	0	34.6676	0	2.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2965.0	0	SC	0	1.4979	0	34.6674	0	2.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2966.0	0	SC	0	1.4967	0	34.6678	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2967.0	0	SC	0	1.4965	0	34.6679	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2968.0	0	SC	0	1.4964	0	34.6679	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2969.0	0	SC	0	1.4964	0	34.6679	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2970.0	0	SC	0	1.4962	0	34.6680	0	2.450	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2971.0	0	SC	0	1.4960	0	34.6681	0	2.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2972.0	0	SC	0	1.4961	0	34.6678	0	2.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2973.0	0	SC	0	1.4957	0	34.6679	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2974.0	0	SC	0	1.4952	0	34.6680	0	2.458	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2975.0	0	SC	0	1.4951	0	34.6680	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2976.0	0	SC	0	1.4951	0	34.6680	0	2.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2977.0	0	SC	0	1.4952	0	34.6680	0	2.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2978.0	0	SC	0	1.4949	0	34.6680	0	2.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2979.0	0	SC	0	1.4949	0	34.6681	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2980.0	0	SC	0	1.4948	0	34.6682	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2981.0	0	SC	0	1.4947	0	34.6681	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2982.0	0	SC	0	1.4947	0	34.6682	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2983.0	0	SC	0	1.4947	0	34.6682	0	2.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2984.0	0	SC	0	1.4947	0	34.6682	0	2.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2985.0	0	SC	0	1.4945	0	34.6682	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2986.0	0	SC	0	1.4944	0	34.6682	0	2.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2987.0	0	SC	0	1.4944	0	34.6682	0	2.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2988.0	0	SC	0	1.4942	0	34.6683	0	2.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2989.0	0	SC	0	1.4943	0	34.6683	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2990.0	0	SC	0	1.4943	0	34.6682	0	2.458	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2991.0	0	SC	0	1.4942	0	34.6683	0	2.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2992.0	0	SC	0	1.4949	0	34.6682	0	2.443	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2993.0	0	SC	0	1.4943	0	34.6681	0	2.447	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2994.0	0	SC	0	1.4940	0	34.6684	0	2.455	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2995.0	0	SC	0	1.4938	0	34.6684	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2996.0	0	SC	0	1.4937	0	34.6685	0	2.453	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2997.0	0	SC	0	1.4936	0	34.6685	0	2.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2998.0	0	SC	0	1.4936	0	34.6683	0	2.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	2999.0	0	SC	0	1.4937	0	34.6683	0	2.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3000.0	0	SC	0	1.4933	0	34.6684	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3001.0	0	SC	0	1.4931	0	34.6684	0	2.462	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3002.0	0	SC	0	1.4929	0	34.6685	0	2.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3003.0	0	SC	0	1.4927	0	34.6686	0	2.458	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3004.0	0	SC	0	1.4928	0	34.6685	0	2.452	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3005.0	0	SC	0	1.4928	0	34.6686	0	2.456	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3006.0	0	SC	0	1.4927	0	34.6685	0	2.458	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3007.0	0	SC	0	1.4927	0	34.6685	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3008.0	0	SC	0	1.4925	0	34.6685	0	2.466	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3009.0	0	SC	0	1.4923	0	34.6686	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3010.0	0	SC	0	1.4922	0	34.6686	0	2.459	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3011.0	0	SC	0	1.4919	0	34.6687	0	2.454	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3012.0	0	SC	0	1.4917	0	34.6686	0	2.457	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3013.0	0	SC	0	1.4916	0	34.6687	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3014.0	0	SC	0	1.4905	0	34.6689	0	2.460	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3015.0	0	SC	0	1.4904	0	34.6689	0	2.461	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3016.0	0	SC	0	1.4903	0	34.6691	0	2.463	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3017.0	0	SC	0	1.4903	0	34.6689	0	2.464	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3018.0	0	SC	0	1.4901	0	34.6689	0	2.467	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3019.0	0	SC	0	1.4904	0	34.6689	0	2.474	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3020.0	0	SC	0	1.4899	0	34.6691	0	2.475	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3021.0	0	SC	0	1.4898	0	34.6691	0	2.476	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3022.0	0	SC	0	1.4897	0	34.6692	0	2.477	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3023.0	0	SC	0	1.4896	0	34.6692	0	2.481	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3024.0	0	SC	0	1.4893	0	34.6692	0	2.477	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3025.0	0	SC	0	1.4891	0	34.6692	0	2.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3026.0	0	SC	0	1.4891	0	34.6692	0	2.469	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3027.0	0	SC	0	1.4887	0	34.6693	0	2.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3028.0	0	SC	0	1.4887	0	34.6693	0	2.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3029.0	0	SC	0	1.4888	0	34.6693	0	2.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3030.0	0	SC	0	1.4887	0	34.6693	0	2.472	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3031.0	0	SC	0	1.4885	0	34.6693	0	2.471	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3032.0	0	SC	0	1.4885	0	34.6694	0	2.473	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3033.0	0	SC	0	1.4886	0	34.6693	0	2.475	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3034.0	0	SC	0	1.4880	0	34.6694	0	2.480	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3035.0	0	SC	0	1.4880	0	34.6695	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3036.0	0	SC	0	1.4881	0	34.6696	0	2.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3037.0	0	SC	0	1.4882	0	34.6694	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3038.0	0	SC	0	1.4881	0	34.6696	0	2.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3039.0	0	SC	0	1.4881	0	34.6695	0	2.480	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3040.0	0	SC	0	1.4880	0	34.6695	0	2.482	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3041.0	0	SC	0	1.4882	0	34.6695	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3042.0	0	SC	0	1.4880	0	34.6694	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3043.0	0	SC	0	1.4878	0	34.6695	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3044.0	0	SC	0	1.4874	0	34.6697	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3045.0	0	SC	0	1.4868	0	34.6698	0	2.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3046.0	0	SC	0	1.4867	0	34.6697	0	2.488	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3047.0	0	SC	0	1.4863	0	34.6698	0	2.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3048.0	0	SC	0	1.4857	0	34.6699	0	2.494	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3049.0	0	SC	0	1.4858	0	34.6699	0	2.483	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3050.0	0	SC	0	1.4858	0	34.6698	0	2.482	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3051.0	0	SC	0	1.4853	0	34.6700	0	2.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3052.0	0	SC	0	1.4851	0	34.6699	0	2.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3053.0	0	SC	0	1.4853	0	34.6699	0	2.498	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3054.0	0	SC	0	1.4851	0	34.6702	0	2.495	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3055.0	0	SC	0	1.4850	0	34.6700	0	2.485	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3056.0	0	SC	0	1.4849	0	34.6702	0	2.487	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3057.0	0	SC	0	1.4848	0	34.6701	0	2.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3058.0	0	SC	0	1.4846	0	34.6701	0	2.491	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3059.0	0	SC	0	1.4844	0	34.6701	0	2.489	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3060.0	0	SC	0	1.4849	0	34.6700	0	2.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3061.0	0	SC	0	1.4846	0	34.6700	0	2.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3062.0	0	SC	0	1.4839	0	34.6703	0	2.492	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3063.0	0	SC	0	1.4832	0	34.6704	0	2.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3064.0	0	SC	0	1.4826	0	34.6704	0	2.493	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3065.0	0	SC	0	1.4826	0	34.6704	0	2.494	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3066.0	0	SC	0	1.4828	0	34.6704	0	2.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3067.0	0	SC	0	1.4828	0	34.6703	0	2.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3068.0	0	SC	0	1.4828	0	34.6704	0	2.498	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3069.0	0	SC	0	1.4828	0	34.6704	0	2.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3070.0	0	SC	0	1.4828	0	34.6703	0	2.505	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3071.0	0	SC	0	1.4827	0	34.6704	0	2.501	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3072.0	0	SC	0	1.4827	0	34.6704	0	2.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3073.0	0	SC	0	1.4828	0	34.6704	0	2.490	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3074.0	0	SC	0	1.4826	0	34.6704	0	2.497	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3075.0	0	SC	0	1.4827	0	34.6704	0	2.498	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3076.0	0	SC	0	1.4825	0	34.6704	0	2.508	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3077.0	0	SC	0	1.4823	0	34.6706	0	2.514	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3078.0	0	SC	0	1.4819	0	34.6706	0	2.508	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3079.0	0	SC	0	1.4819	0	34.6706	0	2.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3080.0	0	SC	0	1.4817	0	34.6706	0	2.496	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3081.0	0	SC	0	1.4815	0	34.6706	0	2.503	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3082.0	0	SC	0	1.4813	0	34.6706	0	2.513	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3083.0	0	SC	0	1.4815	0	34.6706	0	2.513	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3084.0	0	SC	0	1.4816	0	34.6706	0	2.509	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3085.0	0	SC	0	1.4815	0	34.6706	0	2.508	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3086.0	0	SC	0	1.4815	0	34.6708	0	2.509	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3087.0	0	SC	0	1.4811	0	34.6709	0	2.509	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3088.0	0	SC	0	1.4811	0	34.6708	0	2.510	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3089.0	0	SC	0	1.4811	0	34.6706	0	2.510	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3090.0	0	SC	0	1.4813	0	34.6706	0	2.510	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3091.0	0	SC	0	1.4811	0	34.6709	0	2.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3092.0	0	SC	0	1.4813	0	34.6709	0	2.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3093.0	0	SC	0	1.4813	0	34.6708	0	2.511	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3094.0	0	SC	0	1.4811	0	34.6708	0	2.512	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3095.0	0	SC	0	1.4810	0	34.6709	0	2.506	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3096.0	0	SC	0	1.4808	0	34.6709	0	2.499	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3097.0	0	SC	0	1.4804	0	34.6709	0	2.504	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3098.0	0	SC	0	1.4797	0	34.6711	0	2.509	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3099.0	0	SC	0	1.4792	0	34.6711	0	2.514	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3100.0	0	SC	0	1.4792	0	34.6711	0	2.515	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3101.0	0	SC	0	1.4792	0	34.6711	0	2.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3102.0	0	SC	0	1.4792	0	34.6712	0	2.514	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3103.0	0	SC	0	1.4794	0	34.6711	0	2.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3104.0	0	SC	0	1.4794	0	34.6711	0	2.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3105.0	0	SC	0	1.4795	0	34.6712	0	2.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3106.0	0	SC	0	1.4795	0	34.6712	0	2.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3107.0	0	SC	0	1.4794	0	34.6712	0	2.517	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3108.0	0	SC	0	1.4792	0	34.6712	0	2.518	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3109.0	0	SC	0	1.4797	0	34.6710	0	2.518	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3110.0	0	SC	0	1.4798	0	34.6711	0	2.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3111.0	0	SC	0	1.4799	0	34.6712	0	2.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3112.0	0	SC	0	1.4799	0	34.6712	0	2.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3113.0	0	SC	0	1.4797	0	34.6711	0	2.519	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3114.0	0	SC	0	1.4796	0	34.6712	0	2.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3115.0	0	SC	0	1.4795	0	34.6712	0	2.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3116.0	0	SC	0	1.4795	0	34.6712	0	2.524	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3117.0	0	SC	0	1.4796	0	34.6712	0	2.522	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3118.0	0	SC	0	1.4796	0	34.6712	0	2.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3119.0	0	SC	0	1.4792	0	34.6713	0	2.522	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3120.0	0	SC	0	1.4790	0	34.6714	0	2.522	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3121.0	0	SC	0	1.4790	0	34.6714	0	2.522	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3122.0	0	SC	0	1.4787	0	34.6714	0	2.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3123.0	0	SC	0	1.4786	0	34.6714	0	2.520	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3124.0	0	SC	0	1.4785	0	34.6713	0	2.516	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3125.0	0	SC	0	1.4785	0	34.6715	0	2.509	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3126.0	0	SC	0	1.4784	0	34.6715	0	2.527	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3127.0	0	SC	0	1.4783	0	34.6714	0	2.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3128.0	0	SC	0	1.4782	0	34.6716	0	2.526	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3129.0	0	SC	0	1.4782	0	34.6715	0	2.523	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3130.0	0	SC	0	1.4771	0	34.6715	0	2.528	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3131.0	0	SC	0	1.4768	0	34.6718	0	2.529	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3132.0	0	SC	0	1.4769	0	34.6717	0	2.525	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3133.0	0	SC	0	1.4768	0	34.6718	0	2.527	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3134.0	0	SC	0	1.4767	0	34.6717	0	2.527	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3135.0	0	SC	0	1.4767	0	34.6716	0	2.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3136.0	0	SC	0	1.4765	0	34.6717	0	2.529	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3137.0	0	SC	0	1.4762	0	34.6719	0	2.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3138.0	0	SC	0	1.4761	0	34.6719	0	2.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3139.0	0	SC	0	1.4762	0	34.6719	0	2.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3140.0	0	SC	0	1.4761	0	34.6719	0	2.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3141.0	0	SC	0	1.4762	0	34.6719	0	2.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3142.0	0	SC	0	1.4763	0	34.6718	0	2.536	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3143.0	0	SC	0	1.4764	0	34.6719	0	2.528	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3144.0	0	SC	0	1.4764	0	34.6719	0	2.526	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3145.0	0	SC	0	1.4765	0	34.6719	0	2.529	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3146.0	0	SC	0	1.4763	0	34.6719	0	2.531	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3147.0	0	SC	0	1.4762	0	34.6719	0	2.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3148.0	0	SC	0	1.4762	0	34.6719	0	2.533	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3149.0	0	SC	0	1.4765	0	34.6719	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3150.0	0	SC	0	1.4765	0	34.6719	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3151.0	0	SC	0	1.4765	0	34.6719	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3152.0	0	SC	0	1.4766	0	34.6719	0	2.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3153.0	0	SC	0	1.4765	0	34.6719	0	2.544	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3154.0	0	SC	0	1.4764	0	34.6719	0	2.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3155.0	0	SC	0	1.4764	0	34.6719	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3156.0	0	SC	0	1.4764	0	34.6719	0	2.532	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3157.0	0	SC	0	1.4763	0	34.6719	0	2.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3158.0	0	SC	0	1.4762	0	34.6719	0	2.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3159.0	0	SC	0	1.4761	0	34.6721	0	2.551	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3160.0	0	SC	0	1.4760	0	34.6721	0	2.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3161.0	0	SC	0	1.4760	0	34.6721	0	2.530	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3162.0	0	SC	0	1.4752	0	34.6721	0	2.538	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3163.0	0	SC	0	1.4747	0	34.6721	0	2.537	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3164.0	0	SC	0	1.4743	0	34.6724	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3165.0	0	SC	0	1.4741	0	34.6724	0	2.534	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3166.0	0	SC	0	1.4741	0	34.6723	0	2.535	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3167.0	0	SC	0	1.4739	0	34.6723	0	2.544	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3168.0	0	SC	0	1.4739	0	34.6725	0	2.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3169.0	0	SC	0	1.4737	0	34.6725	0	2.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3170.0	0	SC	0	1.4737	0	34.6724	0	2.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3171.0	0	SC	0	1.4735	0	34.6726	0	2.542	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3172.0	0	SC	0	1.4735	0	34.6726	0	2.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3173.0	0	SC	0	1.4733	0	34.6727	0	2.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3174.0	0	SC	0	1.4733	0	34.6726	0	2.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3175.0	0	SC	0	1.4733	0	34.6724	0	2.544	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3176.0	0	SC	0	1.4731	0	34.6727	0	2.544	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3177.0	0	SC	0	1.4733	0	34.6727	0	2.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3178.0	0	SC	0	1.4733	0	34.6727	0	2.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3179.0	0	SC	0	1.4733	0	34.6727	0	2.545	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3180.0	0	SC	0	1.4731	0	34.6727	0	2.546	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3181.0	0	SC	0	1.4731	0	34.6726	0	2.546	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3182.0	0	SC	0	1.4733	0	34.6725	0	2.546	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3183.0	0	SC	0	1.4733	0	34.6727	0	2.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3184.0	0	SC	0	1.4731	0	34.6728	0	2.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3185.0	0	SC	0	1.4731	0	34.6726	0	2.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3186.0	0	SC	0	1.4730	0	34.6727	0	2.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3187.0	0	SC	0	1.4728	0	34.6728	0	2.548	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3188.0	0	SC	0	1.4727	0	34.6727	0	2.549	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3189.0	0	SC	0	1.4724	0	34.6728	0	2.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3190.0	0	SC	0	1.4724	0	34.6728	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3191.0	0	SC	0	1.4723	0	34.6729	0	2.560	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3192.0	0	SC	0	1.4722	0	34.6730	0	2.553	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3193.0	0	SC	0	1.4721	0	34.6730	0	2.547	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3194.0	0	SC	0	1.4721	0	34.6728	0	2.543	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3195.0	0	SC	0	1.4719	0	34.6728	0	2.550	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3196.0	0	SC	0	1.4720	0	34.6729	0	2.552	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3197.0	0	SC	0	1.4719	0	34.6729	0	2.552	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3198.0	0	SC	0	1.4718	0	34.6730	0	2.553	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3199.0	0	SC	0	1.4719	0	34.6730	0	2.553	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3200.0	0	SC	0	1.4718	0	34.6731	0	2.554	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3201.0	0	SC	0	1.4716	0	34.6731	0	2.554	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3202.0	0	SC	0	1.4715	0	34.6731	0	2.554	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3203.0	0	SC	0	1.4719	0	34.6730	0	2.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3204.0	0	SC	0	1.4719	0	34.6729	0	2.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3205.0	0	SC	0	1.4719	0	34.6731	0	2.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3206.0	0	SC	0	1.4712	0	34.6732	0	2.556	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3207.0	0	SC	0	1.4710	0	34.6732	0	2.556	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3208.0	0	SC	0	1.4705	0	34.6734	0	2.557	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3209.0	0	SC	0	1.4705	0	34.6733	0	2.557	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3210.0	0	SC	0	1.4707	0	34.6731	0	2.557	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3211.0	0	SC	0	1.4706	0	34.6731	0	2.558	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3212.0	0	SC	0	1.4703	0	34.6732	0	2.558	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3213.0	0	SC	0	1.4703	0	34.6731	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3214.0	0	SC	0	1.4700	0	34.6734	0	2.565	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3215.0	0	SC	0	1.4696	0	34.6732	0	2.570	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3216.0	0	SC	0	1.4693	0	34.6733	0	2.568	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3217.0	0	SC	0	1.4693	0	34.6734	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3218.0	0	SC	0	1.4693	0	34.6734	0	2.561	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3219.0	0	SC	0	1.4691	0	34.6734	0	2.555	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3220.0	0	SC	0	1.4691	0	34.6733	0	2.561	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3221.0	0	SC	0	1.4689	0	34.6735	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3222.0	0	SC	0	1.4687	0	34.6735	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3223.0	0	SC	0	1.4686	0	34.6735	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3224.0	0	SC	0	1.4685	0	34.6736	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3225.0	0	SC	0	1.4686	0	34.6736	0	2.562	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3226.0	0	SC	0	1.4687	0	34.6735	0	2.564	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3227.0	0	SC	0	1.4685	0	34.6735	0	2.564	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3228.0	0	SC	0	1.4685	0	34.6735	0	2.565	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3229.0	0	SC	0	1.4685	0	34.6736	0	2.570	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3230.0	0	SC	0	1.4682	0	34.6735	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3231.0	0	SC	0	1.4679	0	34.6736	0	2.575	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3232.0	0	SC	0	1.4678	0	34.6736	0	2.572	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3233.0	0	SC	0	1.4676	0	34.6736	0	2.576	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3234.0	0	SC	0	1.4675	0	34.6738	0	2.574	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3235.0	0	SC	0	1.4676	0	34.6736	0	2.569	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3236.0	0	SC	0	1.4677	0	34.6736	0	2.567	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3237.0	0	SC	0	1.4676	0	34.6738	0	2.568	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3238.0	0	SC	0	1.4678	0	34.6738	0	2.569	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3239.0	0	SC	0	1.4678	0	34.6736	0	2.568	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3240.0	0	SC	0	1.4677	0	34.6738	0	2.572	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3241.0	0	SC	0	1.4677	0	34.6736	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3242.0	0	SC	0	1.4678	0	34.6736	0	2.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3243.0	0	SC	0	1.4679	0	34.6736	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3244.0	0	SC	0	1.4676	0	34.6738	0	2.576	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3245.0	0	SC	0	1.4674	0	34.6740	0	2.577	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3246.0	0	SC	0	1.4672	0	34.6739	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3247.0	0	SC	0	1.4670	0	34.6740	0	2.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3248.0	0	SC	0	1.4670	0	34.6738	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3249.0	0	SC	0	1.4672	0	34.6738	0	2.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3250.0	0	SC	0	1.4672	0	34.6739	0	2.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3251.0	0	SC	0	1.4672	0	34.6739	0	2.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3252.0	0	SC	0	1.4672	0	34.6740	0	2.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3253.0	0	SC	0	1.4670	0	34.6738	0	2.582	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3254.0	0	SC	0	1.4668	0	34.6741	0	2.581	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3255.0	0	SC	0	1.4668	0	34.6741	0	2.582	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3256.0	0	SC	0	1.4669	0	34.6739	0	2.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3257.0	0	SC	0	1.4670	0	34.6740	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3258.0	0	SC	0	1.4670	0	34.6740	0	2.580	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3259.0	0	SC	0	1.4668	0	34.6740	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3260.0	0	SC	0	1.4668	0	34.6741	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3261.0	0	SC	0	1.4668	0	34.6741	0	2.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3262.0	0	SC	0	1.4668	0	34.6741	0	2.582	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3263.0	0	SC	0	1.4666	0	34.6741	0	2.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3264.0	0	SC	0	1.4666	0	34.6741	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3265.0	0	SC	0	1.4666	0	34.6741	0	2.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3266.0	0	SC	0	1.4667	0	34.6742	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3267.0	0	SC	0	1.4666	0	34.6742	0	2.578	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3268.0	0	SC	0	1.4667	0	34.6744	0	2.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3269.0	0	SC	0	1.4664	0	34.6743	0	2.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3270.0	0	SC	0	1.4662	0	34.6743	0	2.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3271.0	0	SC	0	1.4668	0	34.6742	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3272.0	0	SC	0	1.4666	0	34.6743	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3273.0	0	SC	0	1.4663	0	34.6744	0	2.590	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3274.0	0	SC	0	1.4664	0	34.6743	0	2.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3275.0	0	SC	0	1.4659	0	34.6745	0	2.577	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3276.0	0	SC	0	1.4656	0	34.6747	0	2.577	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3277.0	0	SC	0	1.4655	0	34.6745	0	2.582	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3278.0	0	SC	0	1.4656	0	34.6744	0	2.583	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3279.0	0	SC	0	1.4659	0	34.6743	0	2.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3280.0	0	SC	0	1.4658	0	34.6743	0	2.585	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3281.0	0	SC	0	1.4654	0	34.6745	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3282.0	0	SC	0	1.4651	0	34.6745	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3283.0	0	SC	0	1.4645	0	34.6747	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3284.0	0	SC	0	1.4645	0	34.6747	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3285.0	0	SC	0	1.4645	0	34.6747	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3286.0	0	SC	0	1.4645	0	34.6746	0	2.586	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3287.0	0	SC	0	1.4646	0	34.6745	0	2.588	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3288.0	0	SC	0	1.4649	0	34.6745	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3289.0	0	SC	0	1.4649	0	34.6745	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3290.0	0	SC	0	1.4649	0	34.6747	0	2.589	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3291.0	0	SC	0	1.4649	0	34.6745	0	2.590	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3292.0	0	SC	0	1.4647	0	34.6747	0	2.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3293.0	0	SC	0	1.4645	0	34.6748	0	2.591	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3294.0	0	SC	0	1.4643	0	34.6747	0	2.594	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3295.0	0	SC	0	1.4645	0	34.6747	0	2.605	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3296.0	0	SC	0	1.4639	0	34.6748	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3297.0	0	SC	0	1.4640	0	34.6748	0	2.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3298.0	0	SC	0	1.4638	0	34.6748	0	2.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3299.0	0	SC	0	1.4636	0	34.6749	0	2.598	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3300.0	0	SC	0	1.4634	0	34.6749	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3301.0	0	SC	0	1.4632	0	34.6750	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3302.0	0	SC	0	1.4636	0	34.6749	0	2.602	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3303.0	0	SC	0	1.4635	0	34.6749	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3304.0	0	SC	0	1.4635	0	34.6750	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3305.0	0	SC	0	1.4634	0	34.6750	0	2.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3306.0	0	SC	0	1.4634	0	34.6750	0	2.599	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3307.0	0	SC	0	1.4634	0	34.6750	0	2.602	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3308.0	0	SC	0	1.4634	0	34.6750	0	2.604	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3309.0	0	SC	0	1.4632	0	34.6751	0	2.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3310.0	0	SC	0	1.4632	0	34.6750	0	2.602	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3311.0	0	SC	0	1.4634	0	34.6750	0	2.594	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3312.0	0	SC	0	1.4632	0	34.6750	0	2.594	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3313.0	0	SC	0	1.4632	0	34.6750	0	2.598	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3314.0	0	SC	0	1.4630	0	34.6751	0	2.607	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3315.0	0	SC	0	1.4626	0	34.6751	0	2.610	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3316.0	0	SC	0	1.4626	0	34.6751	0	2.600	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3317.0	0	SC	0	1.4624	0	34.6753	0	2.601	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3318.0	0	SC	0	1.4623	0	34.6751	0	2.598	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3319.0	0	SC	0	1.4621	0	34.6751	0	2.602	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3320.0	0	SC	0	1.4620	0	34.6751	0	2.610	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3321.0	0	SC	0	1.4616	0	34.6751	0	2.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3322.0	0	SC	0	1.4611	0	34.6754	0	2.614	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3323.0	0	SC	0	1.4613	0	34.6754	0	2.610	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3324.0	0	SC	0	1.4614	0	34.6755	0	2.610	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3325.0	0	SC	0	1.4615	0	34.6753	0	2.613	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3326.0	0	SC	0	1.4614	0	34.6754	0	2.626	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3327.0	0	SC	0	1.4614	0	34.6754	0	2.627	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3328.0	0	SC	0	1.4614	0	34.6754	0	2.622	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3329.0	0	SC	0	1.4613	0	34.6755	0	2.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3330.0	0	SC	0	1.4614	0	34.6754	0	2.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3331.0	0	SC	0	1.4618	0	34.6753	0	2.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3332.0	0	SC	0	1.4616	0	34.6753	0	2.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3333.0	0	SC	0	1.4615	0	34.6755	0	2.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3334.0	0	SC	0	1.4614	0	34.6756	0	2.615	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3335.0	0	SC	0	1.4611	0	34.6757	0	2.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3336.0	0	SC	0	1.4608	0	34.6757	0	2.609	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3337.0	0	SC	0	1.4607	0	34.6756	0	2.615	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3338.0	0	SC	0	1.4607	0	34.6755	0	2.615	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3339.0	0	SC	0	1.4607	0	34.6755	0	2.616	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3340.0	0	SC	0	1.4605	0	34.6756	0	2.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3341.0	0	SC	0	1.4604	0	34.6756	0	2.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3342.0	0	SC	0	1.4605	0	34.6757	0	2.617	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3343.0	0	SC	0	1.4604	0	34.6757	0	2.618	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3344.0	0	SC	0	1.4604	0	34.6756	0	2.618	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3345.0	0	SC	0	1.4606	0	34.6755	0	2.621	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3346.0	0	SC	0	1.4605	0	34.6756	0	2.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3347.0	0	SC	0	1.4602	0	34.6757	0	2.622	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3348.0	0	SC	0	1.4601	0	34.6757	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3349.0	0	SC	0	1.4601	0	34.6757	0	2.621	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3350.0	0	SC	0	1.4599	0	34.6758	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3351.0	0	SC	0	1.4598	0	34.6759	0	2.630	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3352.0	0	SC	0	1.4599	0	34.6757	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3353.0	0	SC	0	1.4599	0	34.6757	0	2.620	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3354.0	0	SC	0	1.4596	0	34.6758	0	2.618	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3355.0	0	SC	0	1.4595	0	34.6758	0	2.622	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3356.0	0	SC	0	1.4592	0	34.6758	0	2.623	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3357.0	0	SC	0	1.4592	0	34.6758	0	2.624	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3358.0	0	SC	0	1.4592	0	34.6760	0	2.624	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3359.0	0	SC	0	1.4590	0	34.6760	0	2.624	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3360.0	0	SC	0	1.4590	0	34.6760	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3361.0	0	SC	0	1.4590	0	34.6759	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3362.0	0	SC	0	1.4588	0	34.6759	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3363.0	0	SC	0	1.4588	0	34.6760	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3364.0	0	SC	0	1.4588	0	34.6761	0	2.626	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3365.0	0	SC	0	1.4588	0	34.6760	0	2.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3366.0	0	SC	0	1.4588	0	34.6759	0	2.626	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3367.0	0	SC	0	1.4588	0	34.6759	0	2.627	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3368.0	0	SC	0	1.4586	0	34.6760	0	2.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3369.0	0	SC	0	1.4586	0	34.6761	0	2.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3370.0	0	SC	0	1.4586	0	34.6761	0	2.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3371.0	0	SC	0	1.4586	0	34.6761	0	2.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3372.0	0	SC	0	1.4586	0	34.6761	0	2.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3373.0	0	SC	0	1.4588	0	34.6761	0	2.619	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3374.0	0	SC	0	1.4586	0	34.6761	0	2.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3375.0	0	SC	0	1.4581	0	34.6763	0	2.630	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3376.0	0	SC	0	1.4580	0	34.6762	0	2.628	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3377.0	0	SC	0	1.4578	0	34.6762	0	2.622	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3378.0	0	SC	0	1.4579	0	34.6764	0	2.625	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3379.0	0	SC	0	1.4579	0	34.6763	0	2.629	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3380.0	0	SC	0	1.4579	0	34.6763	0	2.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3381.0	0	SC	0	1.4579	0	34.6763	0	2.632	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3382.0	0	SC	0	1.4580	0	34.6763	0	2.634	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3383.0	0	SC	0	1.4579	0	34.6763	0	2.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3384.0	0	SC	0	1.4578	0	34.6763	0	2.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3385.0	0	SC	0	1.4577	0	34.6764	0	2.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3386.0	0	SC	0	1.4576	0	34.6764	0	2.635	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3387.0	0	SC	0	1.4576	0	34.6764	0	2.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3388.0	0	SC	0	1.4575	0	34.6763	0	2.636	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3389.0	0	SC	0	1.4572	0	34.6765	0	2.634	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3390.0	0	SC	0	1.4568	0	34.6764	0	2.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3391.0	0	SC	0	1.4565	0	34.6765	0	2.637	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3392.0	0	SC	0	1.4561	0	34.6766	0	2.638	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3393.0	0	SC	0	1.4561	0	34.6766	0	2.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3394.0	0	SC	0	1.4560	0	34.6766	0	2.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3395.0	0	SC	0	1.4557	0	34.6766	0	2.639	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3396.0	0	SC	0	1.4558	0	34.6766	0	2.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3397.0	0	SC	0	1.4558	0	34.6766	0	2.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3398.0	0	SC	0	1.4560	0	34.6768	0	2.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3399.0	0	SC	0	1.4561	0	34.6766	0	2.641	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3400.0	0	SC	0	1.4560	0	34.6768	0	2.641	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3401.0	0	SC	0	1.4558	0	34.6768	0	2.642	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3402.0	0	SC	0	1.4558	0	34.6766	0	2.640	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3403.0	0	SC	0	1.4559	0	34.6766	0	2.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3404.0	0	SC	0	1.4558	0	34.6766	0	2.651	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3405.0	0	SC	0	1.4557	0	34.6770	0	2.658	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3406.0	0	SC	0	1.4556	0	34.6769	0	2.654	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3407.0	0	SC	0	1.4554	0	34.6769	0	2.654	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3408.0	0	SC	0	1.4554	0	34.6770	0	2.650	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3409.0	0	SC	0	1.4553	0	34.6769	0	2.647	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3410.0	0	SC	0	1.4553	0	34.6769	0	2.649	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3411.0	0	SC	0	1.4555	0	34.6768	0	2.647	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3412.0	0	SC	0	1.4556	0	34.6768	0	2.646	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3413.0	0	SC	0	1.4551	0	34.6769	0	2.642	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3414.0	0	SC	0	1.4547	0	34.6771	0	2.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3415.0	0	SC	0	1.4547	0	34.6770	0	2.647	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3416.0	0	SC	0	1.4545	0	34.6771	0	2.648	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3417.0	0	SC	0	1.4543	0	34.6771	0	2.648	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3418.0	0	SC	0	1.4543	0	34.6770	0	2.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3419.0	0	SC	0	1.4545	0	34.6771	0	2.647	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3420.0	0	SC	0	1.4546	0	34.6770	0	2.649	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3421.0	0	SC	0	1.4546	0	34.6771	0	2.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3422.0	0	SC	0	1.4546	0	34.6771	0	2.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3423.0	0	SC	0	1.4545	0	34.6771	0	2.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3424.0	0	SC	0	1.4542	0	34.6771	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3425.0	0	SC	0	1.4540	0	34.6771	0	2.652	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3426.0	0	SC	0	1.4537	0	34.6772	0	2.651	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3427.0	0	SC	0	1.4538	0	34.6771	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3428.0	0	SC	0	1.4534	0	34.6773	0	2.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3429.0	0	SC	0	1.4533	0	34.6773	0	2.662	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3430.0	0	SC	0	1.4534	0	34.6774	0	2.649	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3431.0	0	SC	0	1.4534	0	34.6773	0	2.647	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3432.0	0	SC	0	1.4533	0	34.6774	0	2.652	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3433.0	0	SC	0	1.4535	0	34.6773	0	2.655	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3434.0	0	SC	0	1.4536	0	34.6773	0	2.655	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3435.0	0	SC	0	1.4537	0	34.6774	0	2.655	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3436.0	0	SC	0	1.4539	0	34.6774	0	2.651	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3437.0	0	SC	0	1.4536	0	34.6774	0	2.642	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3438.0	0	SC	0	1.4535	0	34.6773	0	2.644	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3439.0	0	SC	0	1.4536	0	34.6774	0	2.650	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3440.0	0	SC	0	1.4534	0	34.6773	0	2.653	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3441.0	0	SC	0	1.4533	0	34.6774	0	2.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3442.0	0	SC	0	1.4530	0	34.6774	0	2.662	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3443.0	0	SC	0	1.4530	0	34.6775	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3444.0	0	SC	0	1.4528	0	34.6774	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3445.0	0	SC	0	1.4528	0	34.6774	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3446.0	0	SC	0	1.4528	0	34.6774	0	2.660	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3447.0	0	SC	0	1.4528	0	34.6774	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3448.0	0	SC	0	1.4528	0	34.6775	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3449.0	0	SC	0	1.4527	0	34.6775	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3450.0	0	SC	0	1.4527	0	34.6775	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3451.0	0	SC	0	1.4528	0	34.6775	0	2.662	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3452.0	0	SC	0	1.4528	0	34.6775	0	2.662	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3453.0	0	SC	0	1.4528	0	34.6776	0	2.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3454.0	0	SC	0	1.4528	0	34.6776	0	2.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3455.0	0	SC	0	1.4528	0	34.6776	0	2.663	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3456.0	0	SC	0	1.4527	0	34.6776	0	2.664	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3457.0	0	SC	0	1.4528	0	34.6775	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3458.0	0	SC	0	1.4525	0	34.6776	0	2.657	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3459.0	0	SC	0	1.4524	0	34.6777	0	2.654	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3460.0	0	SC	0	1.4525	0	34.6777	0	2.657	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3461.0	0	SC	0	1.4524	0	34.6777	0	2.657	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3462.0	0	SC	0	1.4523	0	34.6777	0	2.662	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3463.0	0	SC	0	1.4523	0	34.6777	0	2.673	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3464.0	0	SC	0	1.4524	0	34.6777	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3465.0	0	SC	0	1.4525	0	34.6777	0	2.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3466.0	0	SC	0	1.4525	0	34.6777	0	2.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3467.0	0	SC	0	1.4525	0	34.6778	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3468.0	0	SC	0	1.4527	0	34.6779	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3469.0	0	SC	0	1.4526	0	34.6778	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3470.0	0	SC	0	1.4526	0	34.6778	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3471.0	0	SC	0	1.4524	0	34.6778	0	2.670	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3472.0	0	SC	0	1.4526	0	34.6777	0	2.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3473.0	0	SC	0	1.4522	0	34.6778	0	2.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3474.0	0	SC	0	1.4520	0	34.6780	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3475.0	0	SC	0	1.4519	0	34.6779	0	2.659	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3476.0	0	SC	0	1.4517	0	34.6780	0	2.661	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3477.0	0	SC	0	1.4517	0	34.6779	0	2.664	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3478.0	0	SC	0	1.4514	0	34.6779	0	2.665	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3479.0	0	SC	0	1.4512	0	34.6779	0	2.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3480.0	0	SC	0	1.4509	0	34.6780	0	2.666	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3481.0	0	SC	0	1.4509	0	34.6780	0	2.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3482.0	0	SC	0	1.4503	0	34.6781	0	2.667	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3483.0	0	SC	0	1.4500	0	34.6783	0	2.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3484.0	0	SC	0	1.4500	0	34.6781	0	2.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3485.0	0	SC	0	1.4500	0	34.6781	0	2.668	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3486.0	0	SC	0	1.4502	0	34.6781	0	2.669	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3487.0	0	SC	0	1.4501	0	34.6781	0	2.675	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3488.0	0	SC	0	1.4499	0	34.6781	0	2.673	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3489.0	0	SC	0	1.4497	0	34.6783	0	2.674	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3490.0	0	SC	0	1.4495	0	34.6783	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3491.0	0	SC	0	1.4495	0	34.6783	0	2.677	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3492.0	0	SC	0	1.4496	0	34.6781	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3493.0	0	SC	0	1.4495	0	34.6783	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3494.0	0	SC	0	1.4494	0	34.6783	0	2.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3495.0	0	SC	0	1.4494	0	34.6784	0	2.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3496.0	0	SC	0	1.4494	0	34.6784	0	2.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3497.0	0	SC	0	1.4495	0	34.6781	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3498.0	0	SC	0	1.4495	0	34.6784	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3499.0	0	SC	0	1.4496	0	34.6784	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3500.0	0	SC	0	1.4494	0	34.6784	0	2.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3501.0	0	SC	0	1.4496	0	34.6784	0	2.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3502.0	0	SC	0	1.4495	0	34.6783	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3503.0	0	SC	0	1.4494	0	34.6784	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3504.0	0	SC	0	1.4495	0	34.6784	0	2.684	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3505.0	0	SC	0	1.4497	0	34.6783	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3506.0	0	SC	0	1.4498	0	34.6783	0	2.685	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3507.0	0	SC	0	1.4500	0	34.6784	0	2.685	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3508.0	0	SC	0	1.4498	0	34.6784	0	2.685	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3509.0	0	SC	0	1.4494	0	34.6786	0	2.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3510.0	0	SC	0	1.4493	0	34.6787	0	2.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3511.0	0	SC	0	1.4492	0	34.6786	0	2.676	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3512.0	0	SC	0	1.4490	0	34.6787	0	2.679	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3513.0	0	SC	0	1.4493	0	34.6785	0	2.677	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3514.0	0	SC	0	1.4490	0	34.6786	0	2.680	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3515.0	0	SC	0	1.4488	0	34.6787	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3516.0	0	SC	0	1.4490	0	34.6787	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3517.0	0	SC	0	1.4490	0	34.6787	0	2.681	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3518.0	0	SC	0	1.4488	0	34.6787	0	2.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3519.0	0	SC	0	1.4486	0	34.6787	0	2.682	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3520.0	0	SC	0	1.4483	0	34.6788	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3521.0	0	SC	0	1.4483	0	34.6787	0	2.683	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3522.0	0	SC	0	1.4484	0	34.6787	0	2.684	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3523.0	0	SC	0	1.4484	0	34.6788	0	2.684	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3524.0	0	SC	0	1.4484	0	34.6789	0	2.686	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3525.0	0	SC	0	1.4484	0	34.6788	0	2.690	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3526.0	0	SC	0	1.4484	0	34.6788	0	2.700	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3527.0	0	SC	0	1.4484	0	34.6788	0	2.698	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3528.0	0	SC	0	1.4483	0	34.6789	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3529.0	0	SC	0	1.4481	0	34.6789	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3530.0	0	SC	0	1.4478	0	34.6789	0	2.693	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3531.0	0	SC	0	1.4477	0	34.6789	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3532.0	0	SC	0	1.4478	0	34.6790	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3533.0	0	SC	0	1.4478	0	34.6790	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3534.0	0	SC	0	1.4479	0	34.6790	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3535.0	0	SC	0	1.4478	0	34.6790	0	2.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3536.0	0	SC	0	1.4477	0	34.6790	0	2.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3537.0	0	SC	0	1.4476	0	34.6790	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3538.0	0	SC	0	1.4474	0	34.6790	0	2.686	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3539.0	0	SC	0	1.4473	0	34.6789	0	2.684	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3540.0	0	SC	0	1.4474	0	34.6792	0	2.691	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3541.0	0	SC	0	1.4475	0	34.6790	0	2.691	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3542.0	0	SC	0	1.4474	0	34.6791	0	2.692	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3543.0	0	SC	0	1.4475	0	34.6791	0	2.692	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3544.0	0	SC	0	1.4467	0	34.6792	0	2.693	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3545.0	0	SC	0	1.4465	0	34.6793	0	2.693	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3546.0	0	SC	0	1.4464	0	34.6794	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3547.0	0	SC	0	1.4463	0	34.6794	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3548.0	0	SC	0	1.4461	0	34.6794	0	2.694	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3549.0	0	SC	0	1.4464	0	34.6792	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3550.0	0	SC	0	1.4460	0	34.6795	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3551.0	0	SC	0	1.4458	0	34.6795	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3552.0	0	SC	0	1.4454	0	34.6796	0	2.695	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3553.0	0	SC	0	1.4454	0	34.6798	0	2.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3554.0	0	SC	0	1.4453	0	34.6796	0	2.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3555.0	0	SC	0	1.4452	0	34.6796	0	2.697	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3556.0	0	SC	0	1.4454	0	34.6796	0	2.702	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3557.0	0	SC	0	1.4454	0	34.6795	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3558.0	0	SC	0	1.4453	0	34.6796	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3559.0	0	SC	0	1.4455	0	34.6796	0	2.706	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3560.0	0	SC	0	1.4453	0	34.6796	0	2.702	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3561.0	0	SC	0	1.4450	0	34.6796	0	2.706	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3562.0	0	SC	0	1.4452	0	34.6795	0	2.706	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3563.0	0	SC	0	1.4456	0	34.6794	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3564.0	0	SC	0	1.4455	0	34.6796	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3565.0	0	SC	0	1.4452	0	34.6796	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3566.0	0	SC	0	1.4450	0	34.6796	0	2.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3567.0	0	SC	0	1.4450	0	34.6796	0	2.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3568.0	0	SC	0	1.4448	0	34.6796	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3569.0	0	SC	0	1.4446	0	34.6796	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3570.0	0	SC	0	1.4446	0	34.6796	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3571.0	0	SC	0	1.4448	0	34.6796	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3572.0	0	SC	0	1.4445	0	34.6798	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3573.0	0	SC	0	1.4445	0	34.6798	0	2.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3574.0	0	SC	0	1.4444	0	34.6798	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3575.0	0	SC	0	1.4441	0	34.6799	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3576.0	0	SC	0	1.4439	0	34.6799	0	2.708	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3577.0	0	SC	0	1.4440	0	34.6796	0	2.699	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3578.0	0	SC	0	1.4439	0	34.6796	0	2.707	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3579.0	0	SC	0	1.4439	0	34.6800	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3580.0	0	SC	0	1.4437	0	34.6798	0	2.708	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3581.0	0	SC	0	1.4433	0	34.6800	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3582.0	0	SC	0	1.4433	0	34.6799	0	2.710	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3583.0	0	SC	0	1.4429	0	34.6800	0	2.716	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3584.0	0	SC	0	1.4432	0	34.6799	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3585.0	0	SC	0	1.4432	0	34.6800	0	2.715	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3586.0	0	SC	0	1.4431	0	34.6800	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3587.0	0	SC	0	1.4431	0	34.6800	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3588.0	0	SC	0	1.4429	0	34.6801	0	2.708	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3589.0	0	SC	0	1.4429	0	34.6801	0	2.709	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3590.0	0	SC	0	1.4429	0	34.6801	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3591.0	0	SC	0	1.4429	0	34.6800	0	2.711	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3592.0	0	SC	0	1.4427	0	34.6801	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3593.0	0	SC	0	1.4429	0	34.6802	0	2.713	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3594.0	0	SC	0	1.4429	0	34.6801	0	2.714	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3595.0	0	SC	0	1.4432	0	34.6800	0	2.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3596.0	0	SC	0	1.4433	0	34.6801	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3597.0	0	SC	0	1.4432	0	34.6801	0	2.722	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3598.0	0	SC	0	1.4431	0	34.6801	0	2.715	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3599.0	0	SC	0	1.4427	0	34.6802	0	2.714	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3600.0	0	SC	0	1.4426	0	34.6802	0	2.715	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3601.0	0	SC	0	1.4425	0	34.6802	0	2.714	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3602.0	0	SC	0	1.4423	0	34.6803	0	2.717	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3603.0	0	SC	0	1.4423	0	34.6803	0	2.717	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3604.0	0	SC	0	1.4422	0	34.6802	0	2.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3605.0	0	SC	0	1.4421	0	34.6802	0	2.718	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3606.0	0	SC	0	1.4423	0	34.6802	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3607.0	0	SC	0	1.4424	0	34.6802	0	2.723	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3608.0	0	SC	0	1.4423	0	34.6802	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3609.0	0	SC	0	1.4425	0	34.6803	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3610.0	0	SC	0	1.4425	0	34.6802	0	2.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3611.0	0	SC	0	1.4425	0	34.6803	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3612.0	0	SC	0	1.4425	0	34.6803	0	2.723	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3613.0	0	SC	0	1.4425	0	34.6804	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3614.0	0	SC	0	1.4425	0	34.6804	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3615.0	0	SC	0	1.4424	0	34.6804	0	2.729	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3616.0	0	SC	0	1.4423	0	34.6803	0	2.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3617.0	0	SC	0	1.4423	0	34.6804	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3618.0	0	SC	0	1.4426	0	34.6803	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3619.0	0	SC	0	1.4425	0	34.6804	0	2.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3620.0	0	SC	0	1.4423	0	34.6805	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3621.0	0	SC	0	1.4423	0	34.6805	0	2.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3622.0	0	SC	0	1.4423	0	34.6805	0	2.731	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3623.0	0	SC	0	1.4423	0	34.6804	0	2.725	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3624.0	0	SC	0	1.4422	0	34.6805	0	2.719	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3625.0	0	SC	0	1.4421	0	34.6804	0	2.724	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3626.0	0	SC	0	1.4421	0	34.6805	0	2.734	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3627.0	0	SC	0	1.4421	0	34.6805	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3628.0	0	SC	0	1.4421	0	34.6805	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3629.0	0	SC	0	1.4422	0	34.6804	0	2.724	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3630.0	0	SC	0	1.4421	0	34.6804	0	2.727	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3631.0	0	SC	0	1.4419	0	34.6805	0	2.729	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3632.0	0	SC	0	1.4419	0	34.6806	0	2.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3633.0	0	SC	0	1.4419	0	34.6807	0	2.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3634.0	0	SC	0	1.4417	0	34.6807	0	2.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3635.0	0	SC	0	1.4417	0	34.6808	0	2.731	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3636.0	0	SC	0	1.4418	0	34.6807	0	2.731	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3637.0	0	SC	0	1.4418	0	34.6806	0	2.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3638.0	0	SC	0	1.4419	0	34.6806	0	2.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3639.0	0	SC	0	1.4420	0	34.6805	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3640.0	0	SC	0	1.4421	0	34.6807	0	2.730	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3641.0	0	SC	0	1.4421	0	34.6807	0	2.732	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3642.0	0	SC	0	1.4422	0	34.6807	0	2.724	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3643.0	0	SC	0	1.4421	0	34.6806	0	2.722	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3644.0	0	SC	0	1.4422	0	34.6807	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3645.0	0	SC	0	1.4426	0	34.6806	0	2.740	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3646.0	0	SC	0	1.4425	0	34.6807	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3647.0	0	SC	0	1.4425	0	34.6807	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3648.0	0	SC	0	1.4425	0	34.6808	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3649.0	0	SC	0	1.4424	0	34.6807	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3650.0	0	SC	0	1.4423	0	34.6807	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3651.0	0	SC	0	1.4425	0	34.6807	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3652.0	0	SC	0	1.4426	0	34.6807	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3653.0	0	SC	0	1.4426	0	34.6806	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3654.0	0	SC	0	1.4425	0	34.6807	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3655.0	0	SC	0	1.4425	0	34.6808	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3656.0	0	SC	0	1.4425	0	34.6808	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3657.0	0	SC	0	1.4423	0	34.6809	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3658.0	0	SC	0	1.4422	0	34.6808	0	2.741	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3659.0	0	SC	0	1.4425	0	34.6808	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3660.0	0	SC	0	1.4425	0	34.6808	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3661.0	0	SC	0	1.4424	0	34.6809	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3662.0	0	SC	0	1.4424	0	34.6808	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3663.0	0	SC	0	1.4424	0	34.6809	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3664.0	0	SC	0	1.4424	0	34.6809	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3665.0	0	SC	0	1.4422	0	34.6810	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3666.0	0	SC	0	1.4425	0	34.6808	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3667.0	0	SC	0	1.4425	0	34.6808	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3668.0	0	SC	0	1.4426	0	34.6809	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3669.0	0	SC	0	1.4427	0	34.6808	0	2.733	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3670.0	0	SC	0	1.4427	0	34.6811	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3671.0	0	SC	0	1.4427	0	34.6809	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3672.0	0	SC	0	1.4427	0	34.6810	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3673.0	0	SC	0	1.4426	0	34.6810	0	2.739	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3674.0	0	SC	0	1.4427	0	34.6809	0	2.740	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3675.0	0	SC	0	1.4427	0	34.6809	0	2.740	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3676.0	0	SC	0	1.4429	0	34.6809	0	2.740	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3677.0	0	SC	0	1.4429	0	34.6809	0	2.741	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3678.0	0	SC	0	1.4429	0	34.6811	0	2.741	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3679.0	0	SC	0	1.4429	0	34.6810	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3680.0	0	SC	0	1.4426	0	34.6810	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3681.0	0	SC	0	1.4429	0	34.6809	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3682.0	0	SC	0	1.4427	0	34.6810	0	2.743	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3683.0	0	SC	0	1.4427	0	34.6810	0	2.743	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3684.0	0	SC	0	1.4427	0	34.6811	0	2.744	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3685.0	0	SC	0	1.4426	0	34.6811	0	2.743	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3686.0	0	SC	0	1.4426	0	34.6811	0	2.744	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3687.0	0	SC	0	1.4425	0	34.6811	0	2.744	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3688.0	0	SC	0	1.4427	0	34.6811	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3689.0	0	SC	0	1.4425	0	34.6810	0	2.745	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3690.0	0	SC	0	1.4425	0	34.6811	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3691.0	0	SC	0	1.4427	0	34.6811	0	2.737	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3692.0	0	SC	0	1.4427	0	34.6811	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3693.0	0	SC	0	1.4427	0	34.6811	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3694.0	0	SC	0	1.4427	0	34.6811	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3695.0	0	SC	0	1.4427	0	34.6811	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3696.0	0	SC	0	1.4426	0	34.6811	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3697.0	0	SC	0	1.4426	0	34.6811	0	2.735	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3698.0	0	SC	0	1.4425	0	34.6811	0	2.738	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3699.0	0	SC	0	1.4426	0	34.6811	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3700.0	0	SC	0	1.4427	0	34.6811	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3701.0	0	SC	0	1.4427	0	34.6810	0	2.745	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3702.0	0	SC	0	1.4427	0	34.6813	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3703.0	0	SC	0	1.4426	0	34.6811	0	2.744	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3704.0	0	SC	0	1.4425	0	34.6813	0	2.749	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3705.0	0	SC	0	1.4424	0	34.6813	0	2.743	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3706.0	0	SC	0	1.4424	0	34.6813	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3707.0	0	SC	0	1.4424	0	34.6813	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3708.0	0	SC	0	1.4421	0	34.6813	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3709.0	0	SC	0	1.4421	0	34.6813	0	2.745	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3710.0	0	SC	0	1.4421	0	34.6815	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3711.0	0	SC	0	1.4420	0	34.6813	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3712.0	0	SC	0	1.4420	0	34.6813	0	2.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3713.0	0	SC	0	1.4422	0	34.6813	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3714.0	0	SC	0	1.4423	0	34.6813	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3715.0	0	SC	0	1.4424	0	34.6813	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3716.0	0	SC	0	1.4424	0	34.6815	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3717.0	0	SC	0	1.4424	0	34.6813	0	2.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3718.0	0	SC	0	1.4423	0	34.6816	0	2.762	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3719.0	0	SC	0	1.4423	0	34.6815	0	2.759	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3720.0	0	SC	0	1.4423	0	34.6813	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3721.0	0	SC	0	1.4423	0	34.6813	0	2.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3722.0	0	SC	0	1.4424	0	34.6813	0	2.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3723.0	0	SC	0	1.4423	0	34.6813	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3724.0	0	SC	0	1.4425	0	34.6813	0	2.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3725.0	0	SC	0	1.4425	0	34.6815	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3726.0	0	SC	0	1.4426	0	34.6813	0	2.761	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3727.0	0	SC	0	1.4425	0	34.6815	0	2.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3728.0	0	SC	0	1.4425	0	34.6815	0	2.749	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3729.0	0	SC	0	1.4426	0	34.6813	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3730.0	0	SC	0	1.4426	0	34.6815	0	2.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3731.0	0	SC	0	1.4424	0	34.6815	0	2.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3732.0	0	SC	0	1.4424	0	34.6815	0	2.756	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3733.0	0	SC	0	1.4425	0	34.6813	0	2.756	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3734.0	0	SC	0	1.4426	0	34.6815	0	2.757	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3735.0	0	SC	0	1.4426	0	34.6816	0	2.757	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3736.0	0	SC	0	1.4427	0	34.6815	0	2.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3737.0	0	SC	0	1.4426	0	34.6816	0	2.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3738.0	0	SC	0	1.4426	0	34.6815	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3739.0	0	SC	0	1.4427	0	34.6816	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3740.0	0	SC	0	1.4426	0	34.6816	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3741.0	0	SC	0	1.4425	0	34.6816	0	2.748	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3742.0	0	SC	0	1.4425	0	34.6816	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3743.0	0	SC	0	1.4424	0	34.6818	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3744.0	0	SC	0	1.4427	0	34.6816	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3745.0	0	SC	0	1.4427	0	34.6817	0	2.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3746.0	0	SC	0	1.4426	0	34.6817	0	2.754	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3747.0	0	SC	0	1.4424	0	34.6817	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3748.0	0	SC	0	1.4423	0	34.6818	0	2.744	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3749.0	0	SC	0	1.4424	0	34.6817	0	2.742	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3750.0	0	SC	0	1.4425	0	34.6818	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3751.0	0	SC	0	1.4421	0	34.6818	0	2.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3752.0	0	SC	0	1.4421	0	34.6818	0	2.749	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3753.0	0	SC	0	1.4418	0	34.6820	0	2.746	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3754.0	0	SC	0	1.4418	0	34.6820	0	2.747	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3755.0	0	SC	0	1.4417	0	34.6820	0	2.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3756.0	0	SC	0	1.4417	0	34.6820	0	2.750	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3757.0	0	SC	0	1.4418	0	34.6819	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3758.0	0	SC	0	1.4421	0	34.6818	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3759.0	0	SC	0	1.4422	0	34.6819	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3760.0	0	SC	0	1.4423	0	34.6818	0	2.752	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3761.0	0	SC	0	1.4424	0	34.6819	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3762.0	0	SC	0	1.4425	0	34.6819	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3763.0	0	SC	0	1.4424	0	34.6819	0	2.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3764.0	0	SC	0	1.4424	0	34.6819	0	2.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3765.0	0	SC	0	1.4425	0	34.6819	0	2.753	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3766.0	0	SC	0	1.4425	0	34.6818	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3767.0	0	SC	0	1.4424	0	34.6818	0	2.751	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3768.0	0	SC	0	1.4426	0	34.6820	0	2.755	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3769.0	0	SC	0	1.4427	0	34.6819	0	2.756	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3770.0	0	SC	0	1.4425	0	34.6820	0	2.756	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3771.0	0	SC	0	1.4424	0	34.6820	0	2.757	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3772.0	0	SC	0	1.4422	0	34.6820	0	2.757	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3773.0	0	SC	0	1.4423	0	34.6820	0	2.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3774.0	0	SC	0	1.4425	0	34.6820	0	2.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3775.0	0	SC	0	1.4424	0	34.6820	0	2.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3776.0	0	SC	0	1.4423	0	34.6821	0	2.759	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3777.0	0	SC	0	1.4421	0	34.6822	0	2.759	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3778.0	0	SC	0	1.4421	0	34.6821	0	2.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3779.0	0	SC	0	1.4420	0	34.6822	0	2.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3780.0	0	SC	0	1.4419	0	34.6822	0	2.761	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3781.0	0	SC	0	1.4421	0	34.6822	0	2.765	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3782.0	0	SC	0	1.4416	0	34.6822	0	2.758	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3783.0	0	SC	0	1.4416	0	34.6822	0	2.760	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3784.0	0	SC	0	1.4416	0	34.6823	0	2.762	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3785.0	0	SC	0	1.4415	0	34.6824	0	2.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3786.0	0	SC	0	1.4415	0	34.6823	0	2.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3787.0	0	SC	0	1.4415	0	34.6823	0	2.763	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3788.0	0	SC	0	1.4415	0	34.6822	0	2.764	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3789.0	0	SC	0	1.4415	0	34.6823	0	2.764	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3790.0	0	SC	0	1.4413	0	34.6823	0	2.765	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3791.0	0	SC	0	1.4412	0	34.6823	0	2.765	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3792.0	0	SC	0	1.4413	0	34.6823	0	2.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3793.0	0	SC	0	1.4413	0	34.6822	0	2.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3794.0	0	SC	0	1.4413	0	34.6823	0	2.766	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3795.0	0	SC	0	1.4412	0	34.6824	0	2.767	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3796.0	0	SC	0	1.4413	0	34.6825	0	2.767	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3797.0	0	SC	0	1.4412	0	34.6824	0	2.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3798.0	0	SC	0	1.4411	0	34.6825	0	2.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3799.0	0	SC	0	1.4408	0	34.6824	0	2.768	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3800.0	0	SC	0	1.4406	0	34.6824	0	2.769	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3801.0	0	SC	0	1.4406	0	34.6825	0	2.770	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3802.0	0	SC	0	1.4406	0	34.6825	0	2.770	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3803.0	0	SC	0	1.4405	0	34.6826	0	2.767	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3804.0	0	SC	0	1.4405	0	34.6825	0	2.770	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3805.0	0	SC	0	1.4406	0	34.6825	0	2.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3806.0	0	SC	0	1.4406	0	34.6825	0	2.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3807.0	0	SC	0	1.4406	0	34.6825	0	2.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3808.0	0	SC	0	1.4408	0	34.6825	0	2.772	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3809.0	0	SC	0	1.4406	0	34.6826	0	2.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3810.0	0	SC	0	1.4406	0	34.6826	0	2.773	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3811.0	0	SC	0	1.4406	0	34.6826	0	2.777	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3812.0	0	SC	0	1.4408	0	34.6825	0	2.776	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3813.0	0	SC	0	1.4408	0	34.6825	0	2.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3814.0	0	SC	0	1.4408	0	34.6826	0	2.774	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3815.0	0	SC	0	1.4406	0	34.6826	0	2.775	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3816.0	0	SC	0	1.4404	0	34.6828	0	2.776	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3817.0	0	SC	0	1.4403	0	34.6826	0	2.780	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3818.0	0	SC	0	1.4403	0	34.6826	0	2.775	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3819.0	0	SC	0	1.4402	0	34.6826	0	2.775	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3820.0	0	SC	0	1.4402	0	34.6826	0	2.777	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3821.0	0	SC	0	1.4402	0	34.6826	0	2.778	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3822.0	0	SC	0	1.4403	0	34.6826	0	2.778	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3823.0	0	SC	0	1.4402	0	34.6828	0	2.779	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3824.0	0	SC	0	1.4402	0	34.6828	0	2.779	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3825.0	0	SC	0	1.4403	0	34.6826	0	2.779	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3826.0	0	SC	0	1.4401	0	34.6828	0	2.780	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3827.0	0	SC	0	1.4400	0	34.6828	0	2.780	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3828.0	0	SC	0	1.4399	0	34.6828	0	2.781	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3829.0	0	SC	0	1.4398	0	34.6828	0	2.781	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3830.0	0	SC	0	1.4397	0	34.6830	0	2.781	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3831.0	0	SC	0	1.4397	0	34.6828	0	2.782	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3832.0	0	SC	0	1.4398	0	34.6828	0	2.782	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3833.0	0	SC	0	1.4394	0	34.6830	0	2.783	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3834.0	0	SC	0	1.4393	0	34.6828	0	2.783	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3835.0	0	SC	0	1.4392	0	34.6831	0	2.784	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3836.0	0	SC	0	1.4391	0	34.6831	0	2.784	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3837.0	0	SC	0	1.4392	0	34.6830	0	2.784	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3838.0	0	SC	0	1.4394	0	34.6828	0	2.785	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3839.0	0	SC	0	1.4394	0	34.6831	0	2.785	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3840.0	0	SC	0	1.4396	0	34.6830	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3841.0	0	SC	0	1.4396	0	34.6830	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3842.0	0	SC	0	1.4396	0	34.6828	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3843.0	0	SC	0	1.4395	0	34.6830	0	2.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3844.0	0	SC	0	1.4396	0	34.6830	0	2.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3845.0	0	SC	0	1.4397	0	34.6831	0	2.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3846.0	0	SC	0	1.4396	0	34.6831	0	2.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3847.0	0	SC	0	1.4396	0	34.6832	0	2.789	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3848.0	0	SC	0	1.4396	0	34.6831	0	2.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3849.0	0	SC	0	1.4399	0	34.6828	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3850.0	0	SC	0	1.4399	0	34.6831	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3851.0	0	SC	0	1.4397	0	34.6832	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3852.0	0	SC	0	1.4397	0	34.6832	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3853.0	0	SC	0	1.4396	0	34.6832	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3854.0	0	SC	0	1.4395	0	34.6832	0	2.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3855.0	0	SC	0	1.4398	0	34.6831	0	2.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3856.0	0	SC	0	1.4399	0	34.6831	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3857.0	0	SC	0	1.4398	0	34.6833	0	2.783	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3858.0	0	SC	0	1.4399	0	34.6832	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3859.0	0	SC	0	1.4398	0	34.6833	0	2.784	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3860.0	0	SC	0	1.4399	0	34.6833	0	2.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3861.0	0	SC	0	1.4400	0	34.6832	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3862.0	0	SC	0	1.4400	0	34.6832	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3863.0	0	SC	0	1.4402	0	34.6832	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3864.0	0	SC	0	1.4403	0	34.6832	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3865.0	0	SC	0	1.4403	0	34.6832	0	2.792	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3866.0	0	SC	0	1.4403	0	34.6833	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3867.0	0	SC	0	1.4404	0	34.6832	0	2.782	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3868.0	0	SC	0	1.4402	0	34.6832	0	2.787	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3869.0	0	SC	0	1.4403	0	34.6832	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3870.0	0	SC	0	1.4402	0	34.6833	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3871.0	0	SC	0	1.4399	0	34.6833	0	2.790	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3872.0	0	SC	0	1.4398	0	34.6833	0	2.791	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3873.0	0	SC	0	1.4401	0	34.6832	0	2.791	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3874.0	0	SC	0	1.4400	0	34.6835	0	2.792	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3875.0	0	SC	0	1.4402	0	34.6833	0	2.792	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3876.0	0	SC	0	1.4402	0	34.6834	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3877.0	0	SC	0	1.4403	0	34.6833	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3878.0	0	SC	0	1.4403	0	34.6834	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3879.0	0	SC	0	1.4404	0	34.6833	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3880.0	0	SC	0	1.4405	0	34.6832	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3881.0	0	SC	0	1.4404	0	34.6834	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3882.0	0	SC	0	1.4404	0	34.6835	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3883.0	0	SC	0	1.4405	0	34.6834	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3884.0	0	SC	0	1.4403	0	34.6834	0	2.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3885.0	0	SC	0	1.4401	0	34.6836	0	2.797	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3886.0	0	SC	0	1.4405	0	34.6834	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3887.0	0	SC	0	1.4404	0	34.6833	0	2.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3888.0	0	SC	0	1.4404	0	34.6836	0	2.794	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3889.0	0	SC	0	1.4403	0	34.6836	0	2.785	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3890.0	0	SC	0	1.4402	0	34.6836	0	2.783	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3891.0	0	SC	0	1.4401	0	34.6836	0	2.788	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3892.0	0	SC	0	1.4398	0	34.6836	0	2.786	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3893.0	0	SC	0	1.4399	0	34.6836	0	2.791	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3894.0	0	SC	0	1.4402	0	34.6835	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3895.0	0	SC	0	1.4401	0	34.6836	0	2.792	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3896.0	0	SC	0	1.4403	0	34.6836	0	2.792	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3897.0	0	SC	0	1.4402	0	34.6837	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3898.0	0	SC	0	1.4403	0	34.6835	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3899.0	0	SC	0	1.4404	0	34.6835	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3900.0	0	SC	0	1.4405	0	34.6836	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3901.0	0	SC	0	1.4405	0	34.6836	0	2.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3902.0	0	SC	0	1.4406	0	34.6837	0	2.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3903.0	0	SC	0	1.4406	0	34.6837	0	2.796	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3904.0	0	SC	0	1.4408	0	34.6836	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3905.0	0	SC	0	1.4408	0	34.6837	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3906.0	0	SC	0	1.4406	0	34.6836	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3907.0	0	SC	0	1.4406	0	34.6836	0	2.793	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3908.0	0	SC	0	1.4406	0	34.6835	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3909.0	0	SC	0	1.4408	0	34.6834	0	2.800	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3910.0	0	SC	0	1.4408	0	34.6836	0	2.799	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3911.0	0	SC	0	1.4408	0	34.6835	0	2.800	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3912.0	0	SC	0	1.4408	0	34.6836	0	2.800	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3913.0	0	SC	0	1.4408	0	34.6836	0	2.799	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3914.0	0	SC	0	1.4408	0	34.6836	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3915.0	0	SC	0	1.4411	0	34.6835	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3916.0	0	SC	0	1.4412	0	34.6836	0	2.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3917.0	0	SC	0	1.4412	0	34.6837	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3918.0	0	SC	0	1.4412	0	34.6836	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3919.0	0	SC	0	1.4411	0	34.6836	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3920.0	0	SC	0	1.4411	0	34.6837	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3921.0	0	SC	0	1.4411	0	34.6837	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3922.0	0	SC	0	1.4412	0	34.6837	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3923.0	0	SC	0	1.4412	0	34.6837	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3924.0	0	SC	0	1.4413	0	34.6837	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3925.0	0	SC	0	1.4414	0	34.6837	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3926.0	0	SC	0	1.4416	0	34.6835	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3927.0	0	SC	0	1.4416	0	34.6837	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3928.0	0	SC	0	1.4416	0	34.6838	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3929.0	0	SC	0	1.4417	0	34.6837	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3930.0	0	SC	0	1.4415	0	34.6839	0	2.799	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3931.0	0	SC	0	1.4414	0	34.6839	0	2.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3932.0	0	SC	0	1.4415	0	34.6837	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3933.0	0	SC	0	1.4415	0	34.6838	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3934.0	0	SC	0	1.4417	0	34.6837	0	2.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3935.0	0	SC	0	1.4417	0	34.6839	0	2.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3936.0	0	SC	0	1.4416	0	34.6838	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3937.0	0	SC	0	1.4416	0	34.6839	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3938.0	0	SC	0	1.4416	0	34.6838	0	2.802	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3939.0	0	SC	0	1.4417	0	34.6838	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3940.0	0	SC	0	1.4419	0	34.6838	0	2.800	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3941.0	0	SC	0	1.4420	0	34.6838	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3942.0	0	SC	0	1.4422	0	34.6837	0	2.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3943.0	0	SC	0	1.4421	0	34.6838	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3944.0	0	SC	0	1.4423	0	34.6838	0	2.801	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3945.0	0	SC	0	1.4424	0	34.6837	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3946.0	0	SC	0	1.4426	0	34.6836	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3947.0	0	SC	0	1.4426	0	34.6838	0	2.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3948.0	0	SC	0	1.4423	0	34.6838	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3949.0	0	SC	0	1.4423	0	34.6838	0	2.798	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3950.0	0	SC	0	1.4422	0	34.6839	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3951.0	0	SC	0	1.4423	0	34.6839	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3952.0	0	SC	0	1.4423	0	34.6839	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3953.0	0	SC	0	1.4422	0	34.6838	0	2.799	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3954.0	0	SC	0	1.4421	0	34.6839	0	2.795	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3955.0	0	SC	0	1.4422	0	34.6838	0	2.799	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3956.0	0	SC	0	1.4421	0	34.6840	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3957.0	0	SC	0	1.4423	0	34.6837	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3958.0	0	SC	0	1.4421	0	34.6840	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3959.0	0	SC	0	1.4420	0	34.6840	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3960.0	0	SC	0	1.4420	0	34.6841	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3961.0	0	SC	0	1.4420	0	34.6841	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3962.0	0	SC	0	1.4420	0	34.6840	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3963.0	0	SC	0	1.4421	0	34.6841	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3964.0	0	SC	0	1.4422	0	34.6839	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3965.0	0	SC	0	1.4423	0	34.6841	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3966.0	0	SC	0	1.4423	0	34.6841	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3967.0	0	SC	0	1.4422	0	34.6840	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3968.0	0	SC	0	1.4424	0	34.6839	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3969.0	0	SC	0	1.4423	0	34.6840	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3970.0	0	SC	0	1.4423	0	34.6840	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3971.0	0	SC	0	1.4424	0	34.6840	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3972.0	0	SC	0	1.4424	0	34.6841	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3973.0	0	SC	0	1.4424	0	34.6840	0	2.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3974.0	0	SC	0	1.4426	0	34.6841	0	2.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3975.0	0	SC	0	1.4426	0	34.6840	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3976.0	0	SC	0	1.4426	0	34.6841	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3977.0	0	SC	0	1.4426	0	34.6841	0	2.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3978.0	0	SC	0	1.4426	0	34.6843	0	2.812	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3979.0	0	SC	0	1.4426	0	34.6841	0	2.804	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3980.0	0	SC	0	1.4425	0	34.6841	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3981.0	0	SC	0	1.4424	0	34.6841	0	2.803	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3982.0	0	SC	0	1.4425	0	34.6841	0	2.805	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3983.0	0	SC	0	1.4423	0	34.6841	0	2.806	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3984.0	0	SC	0	1.4423	0	34.6841	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3985.0	0	SC	0	1.4424	0	34.6843	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3986.0	0	SC	0	1.4424	0	34.6843	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3987.0	0	SC	0	1.4424	0	34.6843	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3988.0	0	SC	0	1.4424	0	34.6843	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3989.0	0	SC	0	1.4425	0	34.6841	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3990.0	0	SC	0	1.4427	0	34.6841	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3991.0	0	SC	0	1.4427	0	34.6841	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3992.0	0	SC	0	1.4427	0	34.6841	0	2.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3993.0	0	SC	0	1.4427	0	34.6843	0	2.807	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3994.0	0	SC	0	1.4427	0	34.6843	0	2.809	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3995.0	0	SC	0	1.4426	0	34.6843	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3996.0	0	SC	0	1.4425	0	34.6843	0	2.810	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3997.0	0	SC	0	1.4425	0	34.6843	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3998.0	0	SC	0	1.4425	0	34.6843	0	2.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	3999.0	0	SC	0	1.4424	0	34.6843	0	2.812	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4000.0	0	SC	0	1.4423	0	34.6845	0	2.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4001.0	0	SC	0	1.4425	0	34.6843	0	2.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4002.0	0	SC	0	1.4425	0	34.6843	0	2.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4003.0	0	SC	0	1.4425	0	34.6843	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4004.0	0	SC	0	1.4426	0	34.6843	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4005.0	0	SC	0	1.4427	0	34.6843	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4006.0	0	SC	0	1.4427	0	34.6845	0	2.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4007.0	0	SC	0	1.4427	0	34.6843	0	2.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4008.0	0	SC	0	1.4426	0	34.6845	0	2.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4009.0	0	SC	0	1.4426	0	34.6843	0	2.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4010.0	0	SC	0	1.4427	0	34.6843	0	2.811	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4011.0	0	SC	0	1.4427	0	34.6845	0	2.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4012.0	0	SC	0	1.4426	0	34.6846	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4013.0	0	SC	0	1.4425	0	34.6845	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4014.0	0	SC	0	1.4424	0	34.6845	0	2.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4015.0	0	SC	0	1.4425	0	34.6845	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4016.0	0	SC	0	1.4424	0	34.6846	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4017.0	0	SC	0	1.4427	0	34.6845	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4018.0	0	SC	0	1.4427	0	34.6846	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4019.0	0	SC	0	1.4427	0	34.6845	0	2.808	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4020.0	0	SC	0	1.4429	0	34.6843	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4021.0	0	SC	0	1.4429	0	34.6845	0	2.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4022.0	0	SC	0	1.4429	0	34.6846	0	2.816	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4023.0	0	SC	0	1.4427	0	34.6846	0	2.812	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4024.0	0	SC	0	1.4429	0	34.6846	0	2.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4025.0	0	SC	0	1.4427	0	34.6845	0	2.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4026.0	0	SC	0	1.4429	0	34.6847	0	2.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4027.0	0	SC	0	1.4429	0	34.6847	0	2.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4028.0	0	SC	0	1.4427	0	34.6847	0	2.815	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4029.0	0	SC	0	1.4427	0	34.6846	0	2.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4030.0	0	SC	0	1.4427	0	34.6847	0	2.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4031.0	0	SC	0	1.4429	0	34.6847	0	2.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4032.0	0	SC	0	1.4429	0	34.6846	0	2.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4033.0	0	SC	0	1.4431	0	34.6846	0	2.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4034.0	0	SC	0	1.4431	0	34.6847	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4035.0	0	SC	0	1.4432	0	34.6847	0	2.825	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4036.0	0	SC	0	1.4433	0	34.6846	0	2.817	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4037.0	0	SC	0	1.4433	0	34.6846	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4038.0	0	SC	0	1.4433	0	34.6848	0	2.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4039.0	0	SC	0	1.4432	0	34.6848	0	2.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4040.0	0	SC	0	1.4433	0	34.6847	0	2.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4041.0	0	SC	0	1.4432	0	34.6847	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4042.0	0	SC	0	1.4431	0	34.6848	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4043.0	0	SC	0	1.4432	0	34.6848	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4044.0	0	SC	0	1.4435	0	34.6847	0	2.824	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4045.0	0	SC	0	1.4435	0	34.6848	0	2.824	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4046.0	0	SC	0	1.4437	0	34.6847	0	2.824	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4047.0	0	SC	0	1.4437	0	34.6848	0	2.825	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4048.0	0	SC	0	1.4437	0	34.6848	0	2.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4049.0	0	SC	0	1.4435	0	34.6848	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4050.0	0	SC	0	1.4437	0	34.6847	0	2.814	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4051.0	0	SC	0	1.4438	0	34.6847	0	2.812	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4052.0	0	SC	0	1.4439	0	34.6849	0	2.818	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4053.0	0	SC	0	1.4441	0	34.6849	0	2.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4054.0	0	SC	0	1.4441	0	34.6848	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4055.0	0	SC	0	1.4441	0	34.6848	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4056.0	0	SC	0	1.4441	0	34.6849	0	2.824	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4057.0	0	SC	0	1.4443	0	34.6848	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4058.0	0	SC	0	1.4443	0	34.6848	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4059.0	0	SC	0	1.4444	0	34.6850	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4060.0	0	SC	0	1.4444	0	34.6850	0	2.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4061.0	0	SC	0	1.4442	0	34.6849	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4062.0	0	SC	0	1.4442	0	34.6849	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4063.0	0	SC	0	1.4443	0	34.6849	0	2.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4064.0	0	SC	0	1.4445	0	34.6849	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4065.0	0	SC	0	1.4445	0	34.6849	0	2.819	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4066.0	0	SC	0	1.4446	0	34.6848	0	2.823	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4067.0	0	SC	0	1.4445	0	34.6848	0	2.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4068.0	0	SC	0	1.4443	0	34.6850	0	2.825	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4069.0	0	SC	0	1.4444	0	34.6849	0	2.826	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4070.0	0	SC	0	1.4443	0	34.6848	0	2.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4071.0	0	SC	0	1.4444	0	34.6849	0	2.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4072.0	0	SC	0	1.4444	0	34.6850	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4073.0	0	SC	0	1.4444	0	34.6850	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4074.0	0	SC	0	1.4444	0	34.6851	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4075.0	0	SC	0	1.4446	0	34.6850	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4076.0	0	SC	0	1.4446	0	34.6850	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4077.0	0	SC	0	1.4446	0	34.6849	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4078.0	0	SC	0	1.4448	0	34.6850	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4079.0	0	SC	0	1.4448	0	34.6851	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4080.0	0	SC	0	1.4446	0	34.6850	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4081.0	0	SC	0	1.4446	0	34.6850	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4082.0	0	SC	0	1.4448	0	34.6849	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4083.0	0	SC	0	1.4448	0	34.6850	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4084.0	0	SC	0	1.4446	0	34.6851	0	2.833	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4085.0	0	SC	0	1.4444	0	34.6851	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4086.0	0	SC	0	1.4443	0	34.6852	0	2.820	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4087.0	0	SC	0	1.4443	0	34.6852	0	2.822	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4088.0	0	SC	0	1.4443	0	34.6851	0	2.825	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4089.0	0	SC	0	1.4444	0	34.6851	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4090.0	0	SC	0	1.4442	0	34.6851	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4091.0	0	SC	0	1.4440	0	34.6853	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4092.0	0	SC	0	1.4441	0	34.6853	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4093.0	0	SC	0	1.4440	0	34.6853	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4094.0	0	SC	0	1.4440	0	34.6854	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4095.0	0	SC	0	1.4440	0	34.6853	0	2.828	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4096.0	0	SC	0	1.4441	0	34.6854	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4097.0	0	SC	0	1.4438	0	34.6852	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4098.0	0	SC	0	1.4437	0	34.6854	0	2.830	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4099.0	0	SC	0	1.4439	0	34.6853	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4100.0	0	SC	0	1.4439	0	34.6855	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4101.0	0	SC	0	1.4439	0	34.6854	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4102.0	0	SC	0	1.4439	0	34.6854	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4103.0	0	SC	0	1.4440	0	34.6853	0	2.833	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4104.0	0	SC	0	1.4442	0	34.6852	0	2.833	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4105.0	0	SC	0	1.4441	0	34.6853	0	2.834	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4106.0	0	SC	0	1.4443	0	34.6853	0	2.834	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4107.0	0	SC	0	1.4443	0	34.6855	0	2.834	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4108.0	0	SC	0	1.4444	0	34.6853	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4109.0	0	SC	0	1.4445	0	34.6854	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4110.0	0	SC	0	1.4445	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4111.0	0	SC	0	1.4446	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4112.0	0	SC	0	1.4445	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4113.0	0	SC	0	1.4444	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4114.0	0	SC	0	1.4443	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4115.0	0	SC	0	1.4443	0	34.6856	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4116.0	0	SC	0	1.4444	0	34.6855	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4117.0	0	SC	0	1.4445	0	34.6855	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4118.0	0	SC	0	1.4446	0	34.6854	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4119.0	0	SC	0	1.4445	0	34.6855	0	2.827	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4120.0	0	SC	0	1.4446	0	34.6855	0	2.833	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4121.0	0	SC	0	1.4446	0	34.6855	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4122.0	0	SC	0	1.4446	0	34.6855	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4123.0	0	SC	0	1.4448	0	34.6855	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4124.0	0	SC	0	1.4448	0	34.6856	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4125.0	0	SC	0	1.4448	0	34.6855	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4126.0	0	SC	0	1.4448	0	34.6855	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4127.0	0	SC	0	1.4446	0	34.6856	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4128.0	0	SC	0	1.4448	0	34.6855	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4129.0	0	SC	0	1.4450	0	34.6855	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4130.0	0	SC	0	1.4450	0	34.6856	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4131.0	0	SC	0	1.4450	0	34.6856	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4132.0	0	SC	0	1.4450	0	34.6855	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4133.0	0	SC	0	1.4450	0	34.6855	0	2.835	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4134.0	0	SC	0	1.4452	0	34.6854	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4135.0	0	SC	0	1.4453	0	34.6855	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4136.0	0	SC	0	1.4454	0	34.6855	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4137.0	0	SC	0	1.4454	0	34.6856	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4138.0	0	SC	0	1.4453	0	34.6856	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4139.0	0	SC	0	1.4453	0	34.6856	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4140.0	0	SC	0	1.4453	0	34.6856	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4141.0	0	SC	0	1.4454	0	34.6855	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4142.0	0	SC	0	1.4455	0	34.6857	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4143.0	0	SC	0	1.4455	0	34.6856	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4144.0	0	SC	0	1.4453	0	34.6857	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4145.0	0	SC	0	1.4453	0	34.6857	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4146.0	0	SC	0	1.4454	0	34.6857	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4147.0	0	SC	0	1.4455	0	34.6857	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4148.0	0	SC	0	1.4457	0	34.6857	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4149.0	0	SC	0	1.4459	0	34.6856	0	2.843	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4150.0	0	SC	0	1.4459	0	34.6857	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4151.0	0	SC	0	1.4459	0	34.6857	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4152.0	0	SC	0	1.4456	0	34.6858	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4153.0	0	SC	0	1.4457	0	34.6857	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4154.0	0	SC	0	1.4457	0	34.6856	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4155.0	0	SC	0	1.4457	0	34.6858	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4156.0	0	SC	0	1.4459	0	34.6858	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4157.0	0	SC	0	1.4458	0	34.6858	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4158.0	0	SC	0	1.4459	0	34.6857	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4159.0	0	SC	0	1.4459	0	34.6858	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4160.0	0	SC	0	1.4459	0	34.6857	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4161.0	0	SC	0	1.4459	0	34.6858	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4162.0	0	SC	0	1.4458	0	34.6857	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4163.0	0	SC	0	1.4460	0	34.6858	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4164.0	0	SC	0	1.4461	0	34.6858	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4165.0	0	SC	0	1.4462	0	34.6857	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4166.0	0	SC	0	1.4461	0	34.6858	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4167.0	0	SC	0	1.4463	0	34.6858	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4168.0	0	SC	0	1.4463	0	34.6858	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4169.0	0	SC	0	1.4464	0	34.6858	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4170.0	0	SC	0	1.4464	0	34.6858	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4171.0	0	SC	0	1.4466	0	34.6858	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4172.0	0	SC	0	1.4467	0	34.6858	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4173.0	0	SC	0	1.4469	0	34.6858	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4174.0	0	SC	0	1.4469	0	34.6858	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4175.0	0	SC	0	1.4469	0	34.6858	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4176.0	0	SC	0	1.4469	0	34.6858	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4177.0	0	SC	0	1.4469	0	34.6860	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4178.0	0	SC	0	1.4472	0	34.6858	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4179.0	0	SC	0	1.4472	0	34.6858	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4180.0	0	SC	0	1.4474	0	34.6858	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4181.0	0	SC	0	1.4473	0	34.6858	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4182.0	0	SC	0	1.4474	0	34.6858	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4183.0	0	SC	0	1.4475	0	34.6860	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4184.0	0	SC	0	1.4475	0	34.6858	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4185.0	0	SC	0	1.4474	0	34.6860	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4186.0	0	SC	0	1.4472	0	34.6861	0	2.832	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4187.0	0	SC	0	1.4472	0	34.6861	0	2.831	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4188.0	0	SC	0	1.4474	0	34.6858	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4189.0	0	SC	0	1.4474	0	34.6858	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4190.0	0	SC	0	1.4474	0	34.6861	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4191.0	0	SC	0	1.4474	0	34.6861	0	2.836	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4192.0	0	SC	0	1.4472	0	34.6861	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4193.0	0	SC	0	1.4473	0	34.6861	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4194.0	0	SC	0	1.4473	0	34.6861	0	2.838	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4195.0	0	SC	0	1.4474	0	34.6860	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4196.0	0	SC	0	1.4475	0	34.6860	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4197.0	0	SC	0	1.4476	0	34.6861	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4198.0	0	SC	0	1.4477	0	34.6860	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4199.0	0	SC	0	1.4478	0	34.6860	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4200.0	0	SC	0	1.4479	0	34.6860	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4201.0	0	SC	0	1.4480	0	34.6860	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4202.0	0	SC	0	1.4481	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4203.0	0	SC	0	1.4483	0	34.6860	0	2.843	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4204.0	0	SC	0	1.4483	0	34.6861	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4205.0	0	SC	0	1.4482	0	34.6861	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4206.0	0	SC	0	1.4482	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4207.0	0	SC	0	1.4486	0	34.6860	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4208.0	0	SC	0	1.4487	0	34.6861	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4209.0	0	SC	0	1.4488	0	34.6862	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4210.0	0	SC	0	1.4488	0	34.6861	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4211.0	0	SC	0	1.4488	0	34.6863	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4212.0	0	SC	0	1.4490	0	34.6861	0	2.840	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4213.0	0	SC	0	1.4490	0	34.6861	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4214.0	0	SC	0	1.4492	0	34.6860	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4215.0	0	SC	0	1.4493	0	34.6862	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4216.0	0	SC	0	1.4493	0	34.6862	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4217.0	0	SC	0	1.4495	0	34.6860	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4218.0	0	SC	0	1.4495	0	34.6861	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4219.0	0	SC	0	1.4494	0	34.6861	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4220.0	0	SC	0	1.4494	0	34.6862	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4221.0	0	SC	0	1.4494	0	34.6861	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4222.0	0	SC	0	1.4496	0	34.6860	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4223.0	0	SC	0	1.4497	0	34.6861	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4224.0	0	SC	0	1.4497	0	34.6861	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4225.0	0	SC	0	1.4497	0	34.6861	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4226.0	0	SC	0	1.4497	0	34.6861	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4227.0	0	SC	0	1.4497	0	34.6861	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4228.0	0	SC	0	1.4499	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4229.0	0	SC	0	1.4499	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4230.0	0	SC	0	1.4500	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4231.0	0	SC	0	1.4499	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4232.0	0	SC	0	1.4501	0	34.6861	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4233.0	0	SC	0	1.4502	0	34.6861	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4234.0	0	SC	0	1.4503	0	34.6862	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4235.0	0	SC	0	1.4504	0	34.6861	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4236.0	0	SC	0	1.4503	0	34.6863	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4237.0	0	SC	0	1.4502	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4238.0	0	SC	0	1.4503	0	34.6862	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4239.0	0	SC	0	1.4506	0	34.6861	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4240.0	0	SC	0	1.4507	0	34.6864	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4241.0	0	SC	0	1.4507	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4242.0	0	SC	0	1.4507	0	34.6863	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4243.0	0	SC	0	1.4509	0	34.6864	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4244.0	0	SC	0	1.4507	0	34.6863	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4245.0	0	SC	0	1.4507	0	34.6863	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4246.0	0	SC	0	1.4511	0	34.6862	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4247.0	0	SC	0	1.4512	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4248.0	0	SC	0	1.4513	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4249.0	0	SC	0	1.4514	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4250.0	0	SC	0	1.4513	0	34.6864	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4251.0	0	SC	0	1.4511	0	34.6864	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4252.0	0	SC	0	1.4511	0	34.6863	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4253.0	0	SC	0	1.4512	0	34.6862	0	2.841	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4254.0	0	SC	0	1.4512	0	34.6862	0	2.839	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4255.0	0	SC	0	1.4512	0	34.6862	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4256.0	0	SC	0	1.4513	0	34.6863	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4257.0	0	SC	0	1.4515	0	34.6862	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4258.0	0	SC	0	1.4516	0	34.6864	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4259.0	0	SC	0	1.4518	0	34.6864	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4260.0	0	SC	0	1.4519	0	34.6863	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4261.0	0	SC	0	1.4517	0	34.6863	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4262.0	0	SC	0	1.4517	0	34.6863	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4263.0	0	SC	0	1.4517	0	34.6863	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4264.0	0	SC	0	1.4521	0	34.6862	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4265.0	0	SC	0	1.4521	0	34.6862	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4266.0	0	SC	0	1.4521	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4267.0	0	SC	0	1.4522	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4268.0	0	SC	0	1.4523	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4269.0	0	SC	0	1.4524	0	34.6862	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4270.0	0	SC	0	1.4524	0	34.6863	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4271.0	0	SC	0	1.4527	0	34.6864	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4272.0	0	SC	0	1.4527	0	34.6863	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4273.0	0	SC	0	1.4528	0	34.6863	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4274.0	0	SC	0	1.4528	0	34.6862	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4275.0	0	SC	0	1.4528	0	34.6864	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4276.0	0	SC	0	1.4528	0	34.6863	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4277.0	0	SC	0	1.4534	0	34.6862	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4278.0	0	SC	0	1.4533	0	34.6862	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4279.0	0	SC	0	1.4533	0	34.6863	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4280.0	0	SC	0	1.4533	0	34.6864	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4281.0	0	SC	0	1.4532	0	34.6866	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4282.0	0	SC	0	1.4532	0	34.6864	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4283.0	0	SC	0	1.4533	0	34.6864	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4284.0	0	SC	0	1.4532	0	34.6864	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4285.0	0	SC	0	1.4533	0	34.6864	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4286.0	0	SC	0	1.4534	0	34.6864	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4287.0	0	SC	0	1.4535	0	34.6866	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4288.0	0	SC	0	1.4534	0	34.6865	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4289.0	0	SC	0	1.4534	0	34.6865	0	2.843	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4290.0	0	SC	0	1.4536	0	34.6864	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4291.0	0	SC	0	1.4536	0	34.6865	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4292.0	0	SC	0	1.4537	0	34.6865	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4293.0	0	SC	0	1.4537	0	34.6864	0	2.842	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4294.0	0	SC	0	1.4537	0	34.6865	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4295.0	0	SC	0	1.4538	0	34.6865	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4296.0	0	SC	0	1.4538	0	34.6865	0	2.847	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4297.0	0	SC	0	1.4539	0	34.6866	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4298.0	0	SC	0	1.4540	0	34.6865	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4299.0	0	SC	0	1.4540	0	34.6865	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4300.0	0	SC	0	1.4541	0	34.6865	0	2.849	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4301.0	0	SC	0	1.4541	0	34.6866	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4302.0	0	SC	0	1.4543	0	34.6865	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4303.0	0	SC	0	1.4544	0	34.6864	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4304.0	0	SC	0	1.4546	0	34.6865	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4305.0	0	SC	0	1.4547	0	34.6864	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4306.0	0	SC	0	1.4547	0	34.6865	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4307.0	0	SC	0	1.4549	0	34.6865	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4308.0	0	SC	0	1.4547	0	34.6866	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4309.0	0	SC	0	1.4549	0	34.6865	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4310.0	0	SC	0	1.4549	0	34.6866	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4311.0	0	SC	0	1.4552	0	34.6866	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4312.0	0	SC	0	1.4553	0	34.6866	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4313.0	0	SC	0	1.4554	0	34.6864	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4314.0	0	SC	0	1.4554	0	34.6866	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4315.0	0	SC	0	1.4554	0	34.6865	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4316.0	0	SC	0	1.4557	0	34.6864	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4317.0	0	SC	0	1.4558	0	34.6865	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4318.0	0	SC	0	1.4559	0	34.6866	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4319.0	0	SC	0	1.4560	0	34.6865	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4320.0	0	SC	0	1.4561	0	34.6865	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4321.0	0	SC	0	1.4561	0	34.6866	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4322.0	0	SC	0	1.4563	0	34.6865	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4323.0	0	SC	0	1.4564	0	34.6863	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4324.0	0	SC	0	1.4566	0	34.6865	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4325.0	0	SC	0	1.4566	0	34.6866	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4326.0	0	SC	0	1.4567	0	34.6866	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4327.0	0	SC	0	1.4568	0	34.6865	0	2.848	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4328.0	0	SC	0	1.4568	0	34.6865	0	2.846	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4329.0	0	SC	0	1.4568	0	34.6866	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4330.0	0	SC	0	1.4568	0	34.6865	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4331.0	0	SC	0	1.4570	0	34.6865	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4332.0	0	SC	0	1.4570	0	34.6865	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4333.0	0	SC	0	1.4572	0	34.6865	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4334.0	0	SC	0	1.4572	0	34.6865	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4335.0	0	SC	0	1.4574	0	34.6865	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4336.0	0	SC	0	1.4575	0	34.6865	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4337.0	0	SC	0	1.4575	0	34.6866	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4338.0	0	SC	0	1.4576	0	34.6865	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4339.0	0	SC	0	1.4575	0	34.6866	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4340.0	0	SC	0	1.4575	0	34.6866	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4341.0	0	SC	0	1.4576	0	34.6864	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4342.0	0	SC	0	1.4575	0	34.6867	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4343.0	0	SC	0	1.4576	0	34.6867	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4344.0	0	SC	0	1.4577	0	34.6867	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4345.0	0	SC	0	1.4577	0	34.6867	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4346.0	0	SC	0	1.4577	0	34.6867	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4347.0	0	SC	0	1.4578	0	34.6867	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4348.0	0	SC	0	1.4580	0	34.6865	0	2.850	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4349.0	0	SC	0	1.4581	0	34.6865	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4350.0	0	SC	0	1.4583	0	34.6866	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4351.0	0	SC	0	1.4583	0	34.6867	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4352.0	0	SC	0	1.4585	0	34.6867	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4353.0	0	SC	0	1.4586	0	34.6867	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4354.0	0	SC	0	1.4586	0	34.6866	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4355.0	0	SC	0	1.4586	0	34.6866	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4356.0	0	SC	0	1.4586	0	34.6867	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4357.0	0	SC	0	1.4586	0	34.6867	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4358.0	0	SC	0	1.4586	0	34.6867	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4359.0	0	SC	0	1.4588	0	34.6867	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4360.0	0	SC	0	1.4588	0	34.6867	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4361.0	0	SC	0	1.4590	0	34.6867	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4362.0	0	SC	0	1.4590	0	34.6866	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4363.0	0	SC	0	1.4592	0	34.6867	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4364.0	0	SC	0	1.4592	0	34.6867	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4365.0	0	SC	0	1.4594	0	34.6867	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4366.0	0	SC	0	1.4595	0	34.6866	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4367.0	0	SC	0	1.4595	0	34.6867	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4368.0	0	SC	0	1.4595	0	34.6867	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4369.0	0	SC	0	1.4596	0	34.6867	0	2.851	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4370.0	0	SC	0	1.4596	0	34.6867	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4371.0	0	SC	0	1.4596	0	34.6869	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4372.0	0	SC	0	1.4598	0	34.6868	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4373.0	0	SC	0	1.4599	0	34.6866	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4374.0	0	SC	0	1.4600	0	34.6869	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4375.0	0	SC	0	1.4601	0	34.6868	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4376.0	0	SC	0	1.4602	0	34.6868	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4377.0	0	SC	0	1.4600	0	34.6869	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4378.0	0	SC	0	1.4600	0	34.6869	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4379.0	0	SC	0	1.4600	0	34.6868	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4380.0	0	SC	0	1.4600	0	34.6868	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4381.0	0	SC	0	1.4601	0	34.6868	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4382.0	0	SC	0	1.4603	0	34.6868	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4383.0	0	SC	0	1.4603	0	34.6869	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4384.0	0	SC	0	1.4603	0	34.6869	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4385.0	0	SC	0	1.4602	0	34.6870	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4386.0	0	SC	0	1.4603	0	34.6868	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4387.0	0	SC	0	1.4603	0	34.6869	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4388.0	0	SC	0	1.4605	0	34.6868	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4389.0	0	SC	0	1.4606	0	34.6869	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4390.0	0	SC	0	1.4607	0	34.6868	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4391.0	0	SC	0	1.4608	0	34.6869	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4392.0	0	SC	0	1.4608	0	34.6868	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4393.0	0	SC	0	1.4609	0	34.6868	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4394.0	0	SC	0	1.4609	0	34.6869	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4395.0	0	SC	0	1.4608	0	34.6870	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4396.0	0	SC	0	1.4608	0	34.6870	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4397.0	0	SC	0	1.4609	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4398.0	0	SC	0	1.4611	0	34.6869	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4399.0	0	SC	0	1.4611	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4400.0	0	SC	0	1.4611	0	34.6869	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4401.0	0	SC	0	1.4611	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4402.0	0	SC	0	1.4611	0	34.6870	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4403.0	0	SC	0	1.4611	0	34.6871	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4404.0	0	SC	0	1.4613	0	34.6871	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4405.0	0	SC	0	1.4615	0	34.6869	0	2.854	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4406.0	0	SC	0	1.4616	0	34.6869	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4407.0	0	SC	0	1.4616	0	34.6869	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4408.0	0	SC	0	1.4616	0	34.6870	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4409.0	0	SC	0	1.4616	0	34.6871	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4410.0	0	SC	0	1.4618	0	34.6871	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4411.0	0	SC	0	1.4619	0	34.6870	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4412.0	0	SC	0	1.4622	0	34.6870	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4413.0	0	SC	0	1.4623	0	34.6869	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4414.0	0	SC	0	1.4624	0	34.6870	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4415.0	0	SC	0	1.4625	0	34.6869	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4416.0	0	SC	0	1.4627	0	34.6870	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4417.0	0	SC	0	1.4629	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4418.0	0	SC	0	1.4630	0	34.6868	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4419.0	0	SC	0	1.4630	0	34.6870	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4420.0	0	SC	0	1.4632	0	34.6870	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4421.0	0	SC	0	1.4632	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4422.0	0	SC	0	1.4632	0	34.6871	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4423.0	0	SC	0	1.4634	0	34.6870	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4424.0	0	SC	0	1.4635	0	34.6870	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4425.0	0	SC	0	1.4638	0	34.6869	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4426.0	0	SC	0	1.4638	0	34.6870	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4427.0	0	SC	0	1.4640	0	34.6869	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4428.0	0	SC	0	1.4640	0	34.6870	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4429.0	0	SC	0	1.4640	0	34.6871	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4430.0	0	SC	0	1.4642	0	34.6870	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4431.0	0	SC	0	1.4644	0	34.6869	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4432.0	0	SC	0	1.4644	0	34.6869	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4433.0	0	SC	0	1.4646	0	34.6868	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4434.0	0	SC	0	1.4647	0	34.6870	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4435.0	0	SC	0	1.4647	0	34.6869	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4436.0	0	SC	0	1.4649	0	34.6869	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4437.0	0	SC	0	1.4649	0	34.6869	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4438.0	0	SC	0	1.4651	0	34.6870	0	2.856	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4439.0	0	SC	0	1.4653	0	34.6870	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4440.0	0	SC	0	1.4653	0	34.6870	0	2.852	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4441.0	0	SC	0	1.4654	0	34.6870	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4442.0	0	SC	0	1.4653	0	34.6870	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4443.0	0	SC	0	1.4651	0	34.6871	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4444.0	0	SC	0	1.4651	0	34.6870	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4445.0	0	SC	0	1.4649	0	34.6871	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4446.0	0	SC	0	1.4651	0	34.6870	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4447.0	0	SC	0	1.4651	0	34.6870	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4448.0	0	SC	0	1.4653	0	34.6872	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4449.0	0	SC	0	1.4651	0	34.6872	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4450.0	0	SC	0	1.4653	0	34.6871	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4451.0	0	SC	0	1.4653	0	34.6871	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4452.0	0	SC	0	1.4655	0	34.6871	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4453.0	0	SC	0	1.4657	0	34.6870	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4454.0	0	SC	0	1.4658	0	34.6871	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4455.0	0	SC	0	1.4659	0	34.6872	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4456.0	0	SC	0	1.4659	0	34.6872	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4457.0	0	SC	0	1.4660	0	34.6871	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4458.0	0	SC	0	1.4658	0	34.6872	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4459.0	0	SC	0	1.4659	0	34.6871	0	2.857	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4460.0	0	SC	0	1.4661	0	34.6871	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4461.0	0	SC	0	1.4662	0	34.6872	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4462.0	0	SC	0	1.4664	0	34.6872	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4463.0	0	SC	0	1.4663	0	34.6873	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4464.0	0	SC	0	1.4663	0	34.6873	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4465.0	0	SC	0	1.4664	0	34.6872	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4466.0	0	SC	0	1.4666	0	34.6870	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4467.0	0	SC	0	1.4663	0	34.6873	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4468.0	0	SC	0	1.4664	0	34.6872	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4469.0	0	SC	0	1.4665	0	34.6872	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4470.0	0	SC	0	1.4664	0	34.6873	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4471.0	0	SC	0	1.4665	0	34.6873	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4472.0	0	SC	0	1.4666	0	34.6872	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4473.0	0	SC	0	1.4667	0	34.6873	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4474.0	0	SC	0	1.4668	0	34.6872	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4475.0	0	SC	0	1.4669	0	34.6873	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4476.0	0	SC	0	1.4668	0	34.6873	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4477.0	0	SC	0	1.4668	0	34.6873	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4478.0	0	SC	0	1.4669	0	34.6873	0	2.864	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4479.0	0	SC	0	1.4669	0	34.6873	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4480.0	0	SC	0	1.4670	0	34.6873	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4481.0	0	SC	0	1.4670	0	34.6872	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4482.0	0	SC	0	1.4670	0	34.6873	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4483.0	0	SC	0	1.4669	0	34.6875	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4484.0	0	SC	0	1.4670	0	34.6872	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4485.0	0	SC	0	1.4670	0	34.6873	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4486.0	0	SC	0	1.4670	0	34.6873	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4487.0	0	SC	0	1.4672	0	34.6873	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4488.0	0	SC	0	1.4674	0	34.6873	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4489.0	0	SC	0	1.4677	0	34.6873	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4490.0	0	SC	0	1.4678	0	34.6875	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4491.0	0	SC	0	1.4677	0	34.6873	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4492.0	0	SC	0	1.4677	0	34.6875	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4493.0	0	SC	0	1.4677	0	34.6873	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4494.0	0	SC	0	1.4677	0	34.6875	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4495.0	0	SC	0	1.4677	0	34.6873	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4496.0	0	SC	0	1.4677	0	34.6873	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4497.0	0	SC	0	1.4676	0	34.6875	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4498.0	0	SC	0	1.4676	0	34.6875	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4499.0	0	SC	0	1.4677	0	34.6875	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4500.0	0	SC	0	1.4678	0	34.6873	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4501.0	0	SC	0	1.4678	0	34.6875	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4502.0	0	SC	0	1.4680	0	34.6875	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4503.0	0	SC	0	1.4681	0	34.6875	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4504.0	0	SC	0	1.4681	0	34.6876	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4505.0	0	SC	0	1.4681	0	34.6875	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4506.0	0	SC	0	1.4680	0	34.6876	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4507.0	0	SC	0	1.4682	0	34.6875	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4508.0	0	SC	0	1.4684	0	34.6875	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4509.0	0	SC	0	1.4685	0	34.6875	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4510.0	0	SC	0	1.4686	0	34.6875	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4511.0	0	SC	0	1.4685	0	34.6876	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4512.0	0	SC	0	1.4683	0	34.6876	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4513.0	0	SC	0	1.4685	0	34.6875	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4514.0	0	SC	0	1.4686	0	34.6876	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4515.0	0	SC	0	1.4686	0	34.6876	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4516.0	0	SC	0	1.4687	0	34.6877	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4517.0	0	SC	0	1.4688	0	34.6876	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4518.0	0	SC	0	1.4687	0	34.6876	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4519.0	0	SC	0	1.4689	0	34.6876	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4520.0	0	SC	0	1.4688	0	34.6877	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4521.0	0	SC	0	1.4688	0	34.6877	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4522.0	0	SC	0	1.4689	0	34.6876	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4523.0	0	SC	0	1.4691	0	34.6876	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4524.0	0	SC	0	1.4691	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4525.0	0	SC	0	1.4693	0	34.6877	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4526.0	0	SC	0	1.4693	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4527.0	0	SC	0	1.4693	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4528.0	0	SC	0	1.4695	0	34.6876	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4529.0	0	SC	0	1.4693	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4530.0	0	SC	0	1.4695	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4531.0	0	SC	0	1.4696	0	34.6876	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4532.0	0	SC	0	1.4697	0	34.6876	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4533.0	0	SC	0	1.4698	0	34.6876	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4534.0	0	SC	0	1.4699	0	34.6876	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4535.0	0	SC	0	1.4700	0	34.6876	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4536.0	0	SC	0	1.4701	0	34.6877	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4537.0	0	SC	0	1.4702	0	34.6877	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4538.0	0	SC	0	1.4702	0	34.6877	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4539.0	0	SC	0	1.4701	0	34.6878	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4540.0	0	SC	0	1.4702	0	34.6878	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4541.0	0	SC	0	1.4704	0	34.6877	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4542.0	0	SC	0	1.4704	0	34.6878	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4543.0	0	SC	0	1.4705	0	34.6878	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4544.0	0	SC	0	1.4708	0	34.6877	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4545.0	0	SC	0	1.4708	0	34.6878	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4546.0	0	SC	0	1.4708	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4547.0	0	SC	0	1.4707	0	34.6878	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4548.0	0	SC	0	1.4709	0	34.6877	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4549.0	0	SC	0	1.4712	0	34.6876	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4550.0	0	SC	0	1.4712	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4551.0	0	SC	0	1.4712	0	34.6877	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4552.0	0	SC	0	1.4714	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4553.0	0	SC	0	1.4714	0	34.6879	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4554.0	0	SC	0	1.4716	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4555.0	0	SC	0	1.4717	0	34.6877	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4556.0	0	SC	0	1.4717	0	34.6876	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4557.0	0	SC	0	1.4719	0	34.6876	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4558.0	0	SC	0	1.4720	0	34.6877	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4559.0	0	SC	0	1.4722	0	34.6876	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4560.0	0	SC	0	1.4722	0	34.6877	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4561.0	0	SC	0	1.4723	0	34.6877	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4562.0	0	SC	0	1.4725	0	34.6877	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4563.0	0	SC	0	1.4725	0	34.6877	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4564.0	0	SC	0	1.4724	0	34.6878	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4565.0	0	SC	0	1.4725	0	34.6877	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4566.0	0	SC	0	1.4725	0	34.6878	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4567.0	0	SC	0	1.4727	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4568.0	0	SC	0	1.4728	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4569.0	0	SC	0	1.4730	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4570.0	0	SC	0	1.4731	0	34.6879	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4571.0	0	SC	0	1.4731	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4572.0	0	SC	0	1.4731	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4573.0	0	SC	0	1.4731	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4574.0	0	SC	0	1.4733	0	34.6878	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4575.0	0	SC	0	1.4736	0	34.6877	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4576.0	0	SC	0	1.4737	0	34.6878	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4577.0	0	SC	0	1.4738	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4578.0	0	SC	0	1.4740	0	34.6877	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4579.0	0	SC	0	1.4739	0	34.6879	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4580.0	0	SC	0	1.4740	0	34.6879	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4581.0	0	SC	0	1.4741	0	34.6878	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4582.0	0	SC	0	1.4743	0	34.6878	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4583.0	0	SC	0	1.4745	0	34.6878	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4584.0	0	SC	0	1.4746	0	34.6877	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4585.0	0	SC	0	1.4747	0	34.6879	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4586.0	0	SC	0	1.4747	0	34.6880	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4587.0	0	SC	0	1.4747	0	34.6878	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4588.0	0	SC	0	1.4749	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4589.0	0	SC	0	1.4750	0	34.6878	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4590.0	0	SC	0	1.4750	0	34.6879	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4591.0	0	SC	0	1.4752	0	34.6879	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4592.0	0	SC	0	1.4752	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4593.0	0	SC	0	1.4752	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4594.0	0	SC	0	1.4754	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4595.0	0	SC	0	1.4756	0	34.6877	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4596.0	0	SC	0	1.4756	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4597.0	0	SC	0	1.4758	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4598.0	0	SC	0	1.4758	0	34.6879	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4599.0	0	SC	0	1.4758	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4600.0	0	SC	0	1.4760	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4601.0	0	SC	0	1.4760	0	34.6877	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4602.0	0	SC	0	1.4762	0	34.6878	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4603.0	0	SC	0	1.4763	0	34.6878	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4604.0	0	SC	0	1.4764	0	34.6876	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4605.0	0	SC	0	1.4765	0	34.6877	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4606.0	0	SC	0	1.4766	0	34.6878	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4607.0	0	SC	0	1.4767	0	34.6877	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4608.0	0	SC	0	1.4768	0	34.6878	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4609.0	0	SC	0	1.4768	0	34.6879	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4610.0	0	SC	0	1.4769	0	34.6878	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4611.0	0	SC	0	1.4769	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4612.0	0	SC	0	1.4770	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4613.0	0	SC	0	1.4771	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4614.0	0	SC	0	1.4773	0	34.6876	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4615.0	0	SC	0	1.4773	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4616.0	0	SC	0	1.4776	0	34.6878	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4617.0	0	SC	0	1.4776	0	34.6877	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4618.0	0	SC	0	1.4777	0	34.6879	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4619.0	0	SC	0	1.4777	0	34.6880	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4620.0	0	SC	0	1.4778	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4621.0	0	SC	0	1.4777	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4622.0	0	SC	0	1.4777	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4623.0	0	SC	0	1.4780	0	34.6878	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4624.0	0	SC	0	1.4781	0	34.6877	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4625.0	0	SC	0	1.4782	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4626.0	0	SC	0	1.4783	0	34.6878	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4627.0	0	SC	0	1.4784	0	34.6878	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4628.0	0	SC	0	1.4784	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4629.0	0	SC	0	1.4785	0	34.6879	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4630.0	0	SC	0	1.4787	0	34.6878	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4631.0	0	SC	0	1.4790	0	34.6877	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4632.0	0	SC	0	1.4789	0	34.6879	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4633.0	0	SC	0	1.4790	0	34.6879	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4634.0	0	SC	0	1.4792	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4635.0	0	SC	0	1.4792	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4636.0	0	SC	0	1.4794	0	34.6878	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4637.0	0	SC	0	1.4795	0	34.6879	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4638.0	0	SC	0	1.4796	0	34.6878	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4639.0	0	SC	0	1.4799	0	34.6878	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4640.0	0	SC	0	1.4799	0	34.6878	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4641.0	0	SC	0	1.4801	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4642.0	0	SC	0	1.4802	0	34.6880	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4643.0	0	SC	0	1.4803	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4644.0	0	SC	0	1.4805	0	34.6877	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4645.0	0	SC	0	1.4807	0	34.6877	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4646.0	0	SC	0	1.4807	0	34.6878	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4647.0	0	SC	0	1.4807	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4648.0	0	SC	0	1.4807	0	34.6879	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4649.0	0	SC	0	1.4809	0	34.6879	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4650.0	0	SC	0	1.4809	0	34.6879	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4651.0	0	SC	0	1.4810	0	34.6879	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4652.0	0	SC	0	1.4811	0	34.6879	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4653.0	0	SC	0	1.4811	0	34.6880	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4654.0	0	SC	0	1.4811	0	34.6880	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4655.0	0	SC	0	1.4813	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4656.0	0	SC	0	1.4815	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4657.0	0	SC	0	1.4816	0	34.6879	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4658.0	0	SC	0	1.4817	0	34.6878	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4659.0	0	SC	0	1.4817	0	34.6879	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4660.0	0	SC	0	1.4817	0	34.6880	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4661.0	0	SC	0	1.4818	0	34.6879	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4662.0	0	SC	0	1.4817	0	34.6879	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4663.0	0	SC	0	1.4818	0	34.6880	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4664.0	0	SC	0	1.4819	0	34.6881	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4665.0	0	SC	0	1.4820	0	34.6881	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4666.0	0	SC	0	1.4820	0	34.6880	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4667.0	0	SC	0	1.4820	0	34.6881	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4668.0	0	SC	0	1.4821	0	34.6880	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4669.0	0	SC	0	1.4822	0	34.6880	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4670.0	0	SC	0	1.4823	0	34.6880	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4671.0	0	SC	0	1.4825	0	34.6880	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4672.0	0	SC	0	1.4826	0	34.6881	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4673.0	0	SC	0	1.4827	0	34.6880	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4674.0	0	SC	0	1.4828	0	34.6881	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4675.0	0	SC	0	1.4829	0	34.6880	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4676.0	0	SC	0	1.4829	0	34.6880	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4677.0	0	SC	0	1.4830	0	34.6880	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4678.0	0	SC	0	1.4830	0	34.6879	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4679.0	0	SC	0	1.4832	0	34.6879	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4680.0	0	SC	0	1.4834	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4681.0	0	SC	0	1.4834	0	34.6880	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4682.0	0	SC	0	1.4837	0	34.6879	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4683.0	0	SC	0	1.4839	0	34.6881	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4684.0	0	SC	0	1.4842	0	34.6880	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4685.0	0	SC	0	1.4843	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4686.0	0	SC	0	1.4843	0	34.6880	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4687.0	0	SC	0	1.4845	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4688.0	0	SC	0	1.4845	0	34.6880	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4689.0	0	SC	0	1.4847	0	34.6879	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4690.0	0	SC	0	1.4847	0	34.6880	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4691.0	0	SC	0	1.4849	0	34.6879	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4692.0	0	SC	0	1.4849	0	34.6880	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4693.0	0	SC	0	1.4851	0	34.6880	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4694.0	0	SC	0	1.4851	0	34.6879	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4695.0	0	SC	0	1.4853	0	34.6880	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4696.0	0	SC	0	1.4853	0	34.6881	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4697.0	0	SC	0	1.4853	0	34.6880	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4698.0	0	SC	0	1.4856	0	34.6880	0	2.858	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4699.0	0	SC	0	1.4857	0	34.6879	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4700.0	0	SC	0	1.4857	0	34.6880	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4701.0	0	SC	0	1.4858	0	34.6880	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4702.0	0	SC	0	1.4858	0	34.6880	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4703.0	0	SC	0	1.4858	0	34.6881	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4704.0	0	SC	0	1.4858	0	34.6880	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4705.0	0	SC	0	1.4861	0	34.6880	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4706.0	0	SC	0	1.4862	0	34.6880	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4707.0	0	SC	0	1.4863	0	34.6880	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4708.0	0	SC	0	1.4864	0	34.6881	0	2.844	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4709.0	0	SC	0	1.4865	0	34.6880	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4710.0	0	SC	0	1.4865	0	34.6881	0	2.863	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4711.0	0	SC	0	1.4864	0	34.6881	0	2.862	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4712.0	0	SC	0	1.4866	0	34.6881	0	2.860	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4713.0	0	SC	0	1.4868	0	34.6880	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4714.0	0	SC	0	1.4869	0	34.6880	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4715.0	0	SC	0	1.4870	0	34.6882	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4716.0	0	SC	0	1.4872	0	34.6880	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4717.0	0	SC	0	1.4872	0	34.6881	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4718.0	0	SC	0	1.4872	0	34.6881	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4719.0	0	SC	0	1.4872	0	34.6881	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4720.0	0	SC	0	1.4874	0	34.6882	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4721.0	0	SC	0	1.4874	0	34.6881	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4722.0	0	SC	0	1.4876	0	34.6881	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4723.0	0	SC	0	1.4877	0	34.6879	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4724.0	0	SC	0	1.4878	0	34.6882	0	2.855	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4725.0	0	SC	0	1.4878	0	34.6881	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4726.0	0	SC	0	1.4879	0	34.6881	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4727.0	0	SC	0	1.4880	0	34.6881	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4728.0	0	SC	0	1.4880	0	34.6883	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4729.0	0	SC	0	1.4882	0	34.6882	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4730.0	0	SC	0	1.4884	0	34.6881	0	2.865	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4731.0	0	SC	0	1.4885	0	34.6881	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4732.0	0	SC	0	1.4886	0	34.6881	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4733.0	0	SC	0	1.4887	0	34.6881	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4734.0	0	SC	0	1.4886	0	34.6882	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4735.0	0	SC	0	1.4886	0	34.6883	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4736.0	0	SC	0	1.4886	0	34.6882	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4737.0	0	SC	0	1.4889	0	34.6881	0	2.868	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4738.0	0	SC	0	1.4891	0	34.6881	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4739.0	0	SC	0	1.4893	0	34.6881	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4740.0	0	SC	0	1.4893	0	34.6882	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4741.0	0	SC	0	1.4893	0	34.6882	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4742.0	0	SC	0	1.4893	0	34.6882	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4743.0	0	SC	0	1.4893	0	34.6882	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4744.0	0	SC	0	1.4897	0	34.6881	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4745.0	0	SC	0	1.4898	0	34.6881	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4746.0	0	SC	0	1.4899	0	34.6881	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4747.0	0	SC	0	1.4900	0	34.6881	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4748.0	0	SC	0	1.4899	0	34.6882	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4749.0	0	SC	0	1.4900	0	34.6882	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4750.0	0	SC	0	1.4901	0	34.6882	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4751.0	0	SC	0	1.4904	0	34.6880	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4752.0	0	SC	0	1.4904	0	34.6881	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4753.0	0	SC	0	1.4905	0	34.6882	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4754.0	0	SC	0	1.4906	0	34.6881	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4755.0	0	SC	0	1.4905	0	34.6883	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4756.0	0	SC	0	1.4908	0	34.6882	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4757.0	0	SC	0	1.4909	0	34.6880	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4758.0	0	SC	0	1.4910	0	34.6881	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4759.0	0	SC	0	1.4912	0	34.6881	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4760.0	0	SC	0	1.4912	0	34.6881	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4761.0	0	SC	0	1.4912	0	34.6881	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4762.0	0	SC	0	1.4912	0	34.6882	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4763.0	0	SC	0	1.4914	0	34.6882	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4764.0	0	SC	0	1.4914	0	34.6882	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4765.0	0	SC	0	1.4918	0	34.6881	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4766.0	0	SC	0	1.4919	0	34.6881	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4767.0	0	SC	0	1.4919	0	34.6882	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4768.0	0	SC	0	1.4920	0	34.6882	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4769.0	0	SC	0	1.4920	0	34.6882	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4770.0	0	SC	0	1.4921	0	34.6882	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4771.0	0	SC	0	1.4923	0	34.6881	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4772.0	0	SC	0	1.4925	0	34.6881	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4773.0	0	SC	0	1.4926	0	34.6881	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4774.0	0	SC	0	1.4927	0	34.6882	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4775.0	0	SC	0	1.4927	0	34.6882	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4776.0	0	SC	0	1.4929	0	34.6882	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4777.0	0	SC	0	1.4930	0	34.6881	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4778.0	0	SC	0	1.4930	0	34.6882	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4779.0	0	SC	0	1.4931	0	34.6883	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4780.0	0	SC	0	1.4933	0	34.6882	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4781.0	0	SC	0	1.4935	0	34.6881	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4782.0	0	SC	0	1.4937	0	34.6882	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4783.0	0	SC	0	1.4938	0	34.6882	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4784.0	0	SC	0	1.4938	0	34.6882	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4785.0	0	SC	0	1.4938	0	34.6883	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4786.0	0	SC	0	1.4939	0	34.6882	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4787.0	0	SC	0	1.4942	0	34.6882	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4788.0	0	SC	0	1.4942	0	34.6881	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4789.0	0	SC	0	1.4942	0	34.6882	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4790.0	0	SC	0	1.4943	0	34.6883	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4791.0	0	SC	0	1.4943	0	34.6883	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4792.0	0	SC	0	1.4944	0	34.6883	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4793.0	0	SC	0	1.4944	0	34.6882	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4794.0	0	SC	0	1.4945	0	34.6882	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4795.0	0	SC	0	1.4947	0	34.6881	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4796.0	0	SC	0	1.4947	0	34.6882	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4797.0	0	SC	0	1.4949	0	34.6881	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4798.0	0	SC	0	1.4950	0	34.6881	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4799.0	0	SC	0	1.4951	0	34.6883	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4800.0	0	SC	0	1.4952	0	34.6883	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4801.0	0	SC	0	1.4952	0	34.6883	0	2.869	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4802.0	0	SC	0	1.4952	0	34.6883	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4803.0	0	SC	0	1.4954	0	34.6883	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4804.0	0	SC	0	1.4954	0	34.6881	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4805.0	0	SC	0	1.4956	0	34.6882	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4806.0	0	SC	0	1.4957	0	34.6883	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4807.0	0	SC	0	1.4958	0	34.6883	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4808.0	0	SC	0	1.4959	0	34.6881	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4809.0	0	SC	0	1.4960	0	34.6882	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4810.0	0	SC	0	1.4960	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4811.0	0	SC	0	1.4962	0	34.6883	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4812.0	0	SC	0	1.4965	0	34.6882	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4813.0	0	SC	0	1.4966	0	34.6882	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4814.0	0	SC	0	1.4967	0	34.6882	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4815.0	0	SC	0	1.4968	0	34.6883	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4816.0	0	SC	0	1.4969	0	34.6882	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4817.0	0	SC	0	1.4971	0	34.6882	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4818.0	0	SC	0	1.4973	0	34.6882	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4819.0	0	SC	0	1.4973	0	34.6882	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4820.0	0	SC	0	1.4973	0	34.6883	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4821.0	0	SC	0	1.4973	0	34.6882	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4822.0	0	SC	0	1.4973	0	34.6883	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4823.0	0	SC	0	1.4975	0	34.6883	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4824.0	0	SC	0	1.4979	0	34.6882	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4825.0	0	SC	0	1.4979	0	34.6884	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4826.0	0	SC	0	1.4981	0	34.6883	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4827.0	0	SC	0	1.4982	0	34.6883	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4828.0	0	SC	0	1.4982	0	34.6883	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4829.0	0	SC	0	1.4982	0	34.6883	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4830.0	0	SC	0	1.4984	0	34.6882	0	2.890	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4831.0	0	SC	0	1.4986	0	34.6883	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4832.0	0	SC	0	1.4986	0	34.6883	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4833.0	0	SC	0	1.4987	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4834.0	0	SC	0	1.4989	0	34.6883	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4835.0	0	SC	0	1.4989	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4836.0	0	SC	0	1.4990	0	34.6883	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4837.0	0	SC	0	1.4991	0	34.6883	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4838.0	0	SC	0	1.4991	0	34.6883	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4839.0	0	SC	0	1.4992	0	34.6884	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4840.0	0	SC	0	1.4994	0	34.6884	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4841.0	0	SC	0	1.4994	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4842.0	0	SC	0	1.4997	0	34.6883	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4843.0	0	SC	0	1.4997	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4844.0	0	SC	0	1.4998	0	34.6884	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4845.0	0	SC	0	1.4998	0	34.6884	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4846.0	0	SC	0	1.4998	0	34.6884	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4847.0	0	SC	0	1.4999	0	34.6884	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4848.0	0	SC	0	1.5001	0	34.6883	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4849.0	0	SC	0	1.5002	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4850.0	0	SC	0	1.5004	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4851.0	0	SC	0	1.5004	0	34.6884	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4852.0	0	SC	0	1.5004	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4853.0	0	SC	0	1.5004	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4854.0	0	SC	0	1.5006	0	34.6884	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4855.0	0	SC	0	1.5008	0	34.6884	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4856.0	0	SC	0	1.5009	0	34.6886	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4857.0	0	SC	0	1.5011	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4858.0	0	SC	0	1.5011	0	34.6885	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4859.0	0	SC	0	1.5011	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4860.0	0	SC	0	1.5012	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4861.0	0	SC	0	1.5015	0	34.6884	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4862.0	0	SC	0	1.5015	0	34.6884	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4863.0	0	SC	0	1.5017	0	34.6884	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4864.0	0	SC	0	1.5017	0	34.6884	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4865.0	0	SC	0	1.5019	0	34.6884	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4866.0	0	SC	0	1.5019	0	34.6884	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4867.0	0	SC	0	1.5019	0	34.6885	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4868.0	0	SC	0	1.5020	0	34.6885	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4869.0	0	SC	0	1.5022	0	34.6885	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4870.0	0	SC	0	1.5023	0	34.6885	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4871.0	0	SC	0	1.5024	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4872.0	0	SC	0	1.5025	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4873.0	0	SC	0	1.5026	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4874.0	0	SC	0	1.5027	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4875.0	0	SC	0	1.5028	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4876.0	0	SC	0	1.5029	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4877.0	0	SC	0	1.5031	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4878.0	0	SC	0	1.5031	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4879.0	0	SC	0	1.5032	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4880.0	0	SC	0	1.5034	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4881.0	0	SC	0	1.5036	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4882.0	0	SC	0	1.5036	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4883.0	0	SC	0	1.5036	0	34.6884	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4884.0	0	SC	0	1.5036	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4885.0	0	SC	0	1.5038	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4886.0	0	SC	0	1.5040	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4887.0	0	SC	0	1.5042	0	34.6885	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4888.0	0	SC	0	1.5044	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4889.0	0	SC	0	1.5044	0	34.6885	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4890.0	0	SC	0	1.5043	0	34.6886	0	2.871	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4891.0	0	SC	0	1.5044	0	34.6886	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4892.0	0	SC	0	1.5044	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4893.0	0	SC	0	1.5048	0	34.6885	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4894.0	0	SC	0	1.5051	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4895.0	0	SC	0	1.5052	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4896.0	0	SC	0	1.5053	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4897.0	0	SC	0	1.5053	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4898.0	0	SC	0	1.5053	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4899.0	0	SC	0	1.5055	0	34.6886	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4900.0	0	SC	0	1.5057	0	34.6884	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4901.0	0	SC	0	1.5057	0	34.6885	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4902.0	0	SC	0	1.5060	0	34.6885	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4903.0	0	SC	0	1.5061	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4904.0	0	SC	0	1.5062	0	34.6885	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4905.0	0	SC	0	1.5062	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4906.0	0	SC	0	1.5063	0	34.6885	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4907.0	0	SC	0	1.5063	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4908.0	0	SC	0	1.5064	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4909.0	0	SC	0	1.5065	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4910.0	0	SC	0	1.5066	0	34.6885	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4911.0	0	SC	0	1.5068	0	34.6885	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4912.0	0	SC	0	1.5069	0	34.6885	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4913.0	0	SC	0	1.5071	0	34.6885	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4914.0	0	SC	0	1.5072	0	34.6886	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4915.0	0	SC	0	1.5072	0	34.6886	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4916.0	0	SC	0	1.5072	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4917.0	0	SC	0	1.5074	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4918.0	0	SC	0	1.5076	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4919.0	0	SC	0	1.5076	0	34.6886	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4920.0	0	SC	0	1.5078	0	34.6886	0	2.859	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4921.0	0	SC	0	1.5078	0	34.6887	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4922.0	0	SC	0	1.5081	0	34.6886	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4923.0	0	SC	0	1.5081	0	34.6886	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4924.0	0	SC	0	1.5083	0	34.6886	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4925.0	0	SC	0	1.5085	0	34.6886	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4926.0	0	SC	0	1.5085	0	34.6886	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4927.0	0	SC	0	1.5087	0	34.6886	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4928.0	0	SC	0	1.5088	0	34.6885	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4929.0	0	SC	0	1.5089	0	34.6885	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4930.0	0	SC	0	1.5090	0	34.6885	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4931.0	0	SC	0	1.5091	0	34.6886	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4932.0	0	SC	0	1.5092	0	34.6884	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4933.0	0	SC	0	1.5092	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4934.0	0	SC	0	1.5093	0	34.6886	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4935.0	0	SC	0	1.5097	0	34.6884	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4936.0	0	SC	0	1.5097	0	34.6886	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4937.0	0	SC	0	1.5100	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4938.0	0	SC	0	1.5101	0	34.6886	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4939.0	0	SC	0	1.5101	0	34.6885	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4940.0	0	SC	0	1.5101	0	34.6886	0	2.866	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4941.0	0	SC	0	1.5100	0	34.6887	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4942.0	0	SC	0	1.5101	0	34.6886	0	2.867	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4943.0	0	SC	0	1.5102	0	34.6887	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4944.0	0	SC	0	1.5104	0	34.6886	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4945.0	0	SC	0	1.5106	0	34.6886	0	2.872	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4946.0	0	SC	0	1.5108	0	34.6886	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4947.0	0	SC	0	1.5109	0	34.6886	0	2.870	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4948.0	0	SC	0	1.5110	0	34.6884	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4949.0	0	SC	0	1.5110	0	34.6885	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4950.0	0	SC	0	1.5111	0	34.6886	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4951.0	0	SC	0	1.5112	0	34.6885	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4952.0	0	SC	0	1.5113	0	34.6884	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4953.0	0	SC	0	1.5114	0	34.6884	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4954.0	0	SC	0	1.5116	0	34.6885	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4955.0	0	SC	0	1.5116	0	34.6885	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4956.0	0	SC	0	1.5118	0	34.6885	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4957.0	0	SC	0	1.5118	0	34.6885	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4958.0	0	SC	0	1.5118	0	34.6886	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4959.0	0	SC	0	1.5121	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4960.0	0	SC	0	1.5122	0	34.6885	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4961.0	0	SC	0	1.5123	0	34.6886	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4962.0	0	SC	0	1.5125	0	34.6885	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4963.0	0	SC	0	1.5125	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4964.0	0	SC	0	1.5125	0	34.6886	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4965.0	0	SC	0	1.5126	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4966.0	0	SC	0	1.5129	0	34.6884	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4967.0	0	SC	0	1.5130	0	34.6885	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4968.0	0	SC	0	1.5131	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4969.0	0	SC	0	1.5132	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4970.0	0	SC	0	1.5132	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4971.0	0	SC	0	1.5133	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4972.0	0	SC	0	1.5135	0	34.6885	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4973.0	0	SC	0	1.5135	0	34.6885	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4974.0	0	SC	0	1.5137	0	34.6885	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4975.0	0	SC	0	1.5139	0	34.6885	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4976.0	0	SC	0	1.5139	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4977.0	0	SC	0	1.5139	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4978.0	0	SC	0	1.5143	0	34.6884	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4979.0	0	SC	0	1.5144	0	34.6885	0	2.890	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4980.0	0	SC	0	1.5144	0	34.6887	0	2.891	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4981.0	0	SC	0	1.5147	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4982.0	0	SC	0	1.5147	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4983.0	0	SC	0	1.5147	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4984.0	0	SC	0	1.5148	0	34.6885	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4985.0	0	SC	0	1.5150	0	34.6885	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4986.0	0	SC	0	1.5152	0	34.6884	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4987.0	0	SC	0	1.5152	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4988.0	0	SC	0	1.5154	0	34.6886	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4989.0	0	SC	0	1.5154	0	34.6887	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4990.0	0	SC	0	1.5154	0	34.6885	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4991.0	0	SC	0	1.5154	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4992.0	0	SC	0	1.5158	0	34.6884	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4993.0	0	SC	0	1.5158	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4994.0	0	SC	0	1.5161	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4995.0	0	SC	0	1.5162	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4996.0	0	SC	0	1.5162	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4997.0	0	SC	0	1.5162	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4998.0	0	SC	0	1.5164	0	34.6885	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	4999.0	0	SC	0	1.5166	0	34.6884	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5000.0	0	SC	0	1.5167	0	34.6886	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5001.0	0	SC	0	1.5168	0	34.6887	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5002.0	0	SC	0	1.5169	0	34.6886	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5003.0	0	SC	0	1.5169	0	34.6886	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5004.0	0	SC	0	1.5171	0	34.6885	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5005.0	0	SC	0	1.5172	0	34.6885	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5006.0	0	SC	0	1.5173	0	34.6886	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5007.0	0	SC	0	1.5173	0	34.6885	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5008.0	0	SC	0	1.5175	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5009.0	0	SC	0	1.5175	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5010.0	0	SC	0	1.5175	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5011.0	0	SC	0	1.5177	0	34.6886	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5012.0	0	SC	0	1.5177	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5013.0	0	SC	0	1.5179	0	34.6885	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5014.0	0	SC	0	1.5179	0	34.6887	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5015.0	0	SC	0	1.5182	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5016.0	0	SC	0	1.5182	0	34.6887	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5017.0	0	SC	0	1.5183	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5018.0	0	SC	0	1.5184	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5019.0	0	SC	0	1.5185	0	34.6887	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5020.0	0	SC	0	1.5187	0	34.6886	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5021.0	0	SC	0	1.5187	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5022.0	0	SC	0	1.5188	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5023.0	0	SC	0	1.5189	0	34.6887	0	2.874	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5024.0	0	SC	0	1.5191	0	34.6886	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5025.0	0	SC	0	1.5192	0	34.6885	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5026.0	0	SC	0	1.5194	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5027.0	0	SC	0	1.5194	0	34.6886	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5028.0	0	SC	0	1.5196	0	34.6887	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5029.0	0	SC	0	1.5196	0	34.6887	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5030.0	0	SC	0	1.5196	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5031.0	0	SC	0	1.5196	0	34.6887	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5032.0	0	SC	0	1.5196	0	34.6887	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5033.0	0	SC	0	1.5200	0	34.6887	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5034.0	0	SC	0	1.5202	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5035.0	0	SC	0	1.5203	0	34.6887	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5036.0	0	SC	0	1.5204	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5037.0	0	SC	0	1.5204	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5038.0	0	SC	0	1.5205	0	34.6886	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5039.0	0	SC	0	1.5205	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5040.0	0	SC	0	1.5207	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5041.0	0	SC	0	1.5208	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5042.0	0	SC	0	1.5210	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5043.0	0	SC	0	1.5211	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5044.0	0	SC	0	1.5211	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5045.0	0	SC	0	1.5213	0	34.6886	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5046.0	0	SC	0	1.5213	0	34.6887	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5047.0	0	SC	0	1.5213	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5048.0	0	SC	0	1.5215	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5049.0	0	SC	0	1.5217	0	34.6886	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5050.0	0	SC	0	1.5217	0	34.6886	0	2.873	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5051.0	0	SC	0	1.5217	0	34.6887	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5052.0	0	SC	0	1.5219	0	34.6887	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5053.0	0	SC	0	1.5221	0	34.6886	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5054.0	0	SC	0	1.5223	0	34.6885	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5055.0	0	SC	0	1.5224	0	34.6886	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5056.0	0	SC	0	1.5224	0	34.6886	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5057.0	0	SC	0	1.5224	0	34.6887	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5058.0	0	SC	0	1.5226	0	34.6886	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5059.0	0	SC	0	1.5227	0	34.6885	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5060.0	0	SC	0	1.5228	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5061.0	0	SC	0	1.5229	0	34.6887	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5062.0	0	SC	0	1.5229	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5063.0	0	SC	0	1.5229	0	34.6888	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5064.0	0	SC	0	1.5230	0	34.6887	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5065.0	0	SC	0	1.5233	0	34.6886	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5066.0	0	SC	0	1.5234	0	34.6886	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5067.0	0	SC	0	1.5236	0	34.6887	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5068.0	0	SC	0	1.5236	0	34.6888	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5069.0	0	SC	0	1.5238	0	34.6887	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5070.0	0	SC	0	1.5236	0	34.6888	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5071.0	0	SC	0	1.5236	0	34.6888	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5072.0	0	SC	0	1.5240	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5073.0	0	SC	0	1.5242	0	34.6887	0	2.875	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5074.0	0	SC	0	1.5242	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5075.0	0	SC	0	1.5243	0	34.6888	0	2.879	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5076.0	0	SC	0	1.5245	0	34.6887	0	2.878	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5077.0	0	SC	0	1.5244	0	34.6887	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5078.0	0	SC	0	1.5245	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5079.0	0	SC	0	1.5247	0	34.6887	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5080.0	0	SC	0	1.5247	0	34.6887	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5081.0	0	SC	0	1.5248	0	34.6888	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5082.0	0	SC	0	1.5248	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5083.0	0	SC	0	1.5249	0	34.6888	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5084.0	0	SC	0	1.5250	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5085.0	0	SC	0	1.5252	0	34.6888	0	2.885	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5086.0	0	SC	0	1.5252	0	34.6887	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5087.0	0	SC	0	1.5252	0	34.6888	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5088.0	0	SC	0	1.5254	0	34.6887	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5089.0	0	SC	0	1.5255	0	34.6887	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5090.0	0	SC	0	1.5255	0	34.6888	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5091.0	0	SC	0	1.5257	0	34.6888	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5092.0	0	SC	0	1.5257	0	34.6887	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5093.0	0	SC	0	1.5259	0	34.6888	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5094.0	0	SC	0	1.5259	0	34.6887	0	2.880	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5095.0	0	SC	0	1.5259	0	34.6888	0	2.877	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5096.0	0	SC	0	1.5259	0	34.6888	0	2.876	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5097.0	0	SC	0	1.5261	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5098.0	0	SC	0	1.5263	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5099.0	0	SC	0	1.5263	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5100.0	0	SC	0	1.5259	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5101.0	0	SC	0	1.5261	0	34.6888	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5102.0	0	SC	0	1.5262	0	34.6888	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5103.0	0	SC	0	1.5267	0	34.6888	0	2.894	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5104.0	0	SC	0	1.5265	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5105.0	0	SC	0	1.5267	0	34.6888	0	2.884	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5106.0	0	SC	0	1.5270	0	34.6888	0	2.893	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5107.0	0	SC	0	1.5270	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5108.0	0	SC	0	1.5269	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5109.0	0	SC	0	1.5271	0	34.6888	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5110.0	0	SC	0	1.5274	0	34.6888	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5111.0	0	SC	0	1.5274	0	34.6888	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5112.0	0	SC	0	1.5274	0	34.6888	0	2.887	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5113.0	0	SC	0	1.5276	0	34.6888	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5114.0	0	SC	0	1.5276	0	34.6888	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5115.0	0	SC	0	1.5274	0	34.6890	0	2.888	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5116.0	0	SC	0	1.5276	0	34.6888	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5117.0	0	SC	0	1.5276	0	34.6888	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5118.0	0	SC	0	1.5278	0	34.6888	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5119.0	0	SC	0	1.5278	0	34.6890	0	2.886	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5120.0	0	SC	0	1.5280	0	34.6888	0	2.882	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5121.0	0	SC	0	1.5280	0	34.6888	0	2.881	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5122.0	0	SC	0	1.5284	0	34.6890	0	2.889	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5123.0	0	SC	0	1.5284	0	34.6888	0	2.883	0
JNZL___1999946	001	C	06/10/1999	23:45	157.4794	45.5586	0	5124.0	0	SC	0	1.5286	0	34.6888	0	2.876	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	4.0	0	BX	0	7.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	5.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	6.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	7.0	0	BX	0	7.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	8.0	0	BX	0	7.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	9.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	10.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	11.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	12.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	13.0	0	BX	0	7.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	14.0	0	BX	0	7.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	15.0	0	BX	0	7.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	16.0	0	BX	0	7.43	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	17.0	0	BX	0	7.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	18.0	0	BX	0	7.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	19.0	0	BX	0	6.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	20.0	0	BX	0	6.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	21.0	0	BX	0	6.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	22.0	0	BX	0	6.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	23.0	0	BX	0	6.44	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	24.0	0	BX	0	6.42	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	25.0	0	BX	0	6.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	26.0	0	BX	0	6.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	27.0	0	BX	0	6.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	28.0	0	BX	0	6.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	29.0	0	BX	0	6.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	30.0	0	BX	0	6.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	31.0	0	BX	0	6.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	32.0	0	BX	0	6.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	33.0	0	BX	0	6.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	34.0	0	BX	0	5.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	35.0	0	BX	0	5.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	36.0	0	BX	0	5.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	37.0	0	BX	0	5.82	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	38.0	0	BX	0	5.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	39.0	0	BX	0	5.71	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	40.0	0	BX	0	5.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	41.0	0	BX	0	5.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	42.0	0	BX	0	5.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	43.0	0	BX	0	5.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	44.0	0	BX	0	5.59	
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	45.0	0	BX	0	5.58	
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	46.0	0	BX	0	5.41	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	47.0	0	BX	0	5.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	48.0	0	BX	0	5.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	49.0	0	BX	0	5.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	50.0	0	BX	0	4.72	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	51.0	0	BX	0	4.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	52.0	0	BX	0	4.49	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	53.0	0	BX	0	4.47	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	54.0	0	BX	0	4.48	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	55.0	0	BX	0	4.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	56.0	0	BX	0	4.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	57.0	0	BX	0	3.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	58.0	0	BX	0	3.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	59.0	0	BX	0	3.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	60.0	0	BX	0	3.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	61.0	0	BX	0	3.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	62.0	0	BX	0	3.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	63.0	0	BX	0	3.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	64.0	0	BX	0	3.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	65.0	0	BX	0	3.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	66.0	0	BX	0	3.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	67.0	0	BX	0	3.48	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	68.0	0	BX	0	3.45	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	69.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	70.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	71.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	72.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	73.0	0	BX	0	2.81	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	74.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	75.0	0	BX	0	2.77	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	76.0	0	BX	0	2.77	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	77.0	0	BX	0	2.79	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	78.0	0	BX	0	2.84	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	79.0	0	BX	0	2.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	80.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	81.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	82.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	83.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	84.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	85.0	0	BX	0	3.32	
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	86.0	0	BX	0	3.30	
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	87.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	88.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	89.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	90.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	91.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	92.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	93.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	94.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	95.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	96.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	97.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	98.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	99.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	100.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	101.0	0	BX	0	2.70	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	102.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	103.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	104.0	0	BX	0	2.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	105.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	106.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	107.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	108.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	109.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	110.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	111.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	112.0	0	BX	0	2.58	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	113.0	0	BX	0	2.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	114.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	115.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	116.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	117.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	118.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	119.0	0	BX	0	2.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	120.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	121.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	122.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	123.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	124.0	0	BX	0	2.73	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	125.0	0	BX	0	2.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	126.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	127.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	128.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	129.0	0	BX	0	2.55	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	130.0	0	BX	0	2.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	131.0	0	BX	0	2.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	132.0	0	BX	0	2.71	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	133.0	0	BX	0	2.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	134.0	0	BX	0	2.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	135.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	136.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	137.0	0	BX	0	2.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	138.0	0	BX	0	2.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	139.0	0	BX	0	2.52	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	140.0	0	BX	0	2.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	141.0	0	BX	0	2.52	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	142.0	0	BX	0	2.57	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	143.0	0	BX	0	2.58	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	144.0	0	BX	0	2.57	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	145.0	0	BX	0	2.55	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	146.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	147.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	148.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	149.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	150.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	151.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	152.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	153.0	0	BX	0	2.70	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	154.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	155.0	0	BX	0	2.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	156.0	0	BX	0	2.75	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	157.0	0	BX	0	2.78	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	158.0	0	BX	0	2.79	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	159.0	0	BX	0	2.80	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	160.0	0	BX	0	2.81	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	161.0	0	BX	0	2.83	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	162.0	0	BX	0	2.84	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	163.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	164.0	0	BX	0	2.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	165.0	0	BX	0	2.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	166.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	167.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	168.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	169.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	170.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	171.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	172.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	173.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	174.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	175.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	176.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	177.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	178.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	179.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	180.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	181.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	182.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	183.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	184.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	185.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	186.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	187.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	188.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	189.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	190.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	191.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	192.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	193.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	194.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	195.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	196.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	197.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	198.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	199.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	200.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	201.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	202.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	203.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	204.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	205.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	206.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	207.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	208.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	209.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	210.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	211.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	212.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	213.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	214.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	215.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	216.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	217.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	218.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	219.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	220.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	221.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	222.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	223.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	224.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	225.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	226.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	227.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	228.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	229.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	230.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	231.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	232.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	233.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	234.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	235.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	236.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	237.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	238.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	239.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	240.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	241.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	242.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	243.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	244.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	245.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	246.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	247.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	248.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	249.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	250.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	251.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	252.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	253.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	254.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	255.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	256.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	257.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	258.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	259.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	260.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	261.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	262.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	263.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	264.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	265.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	266.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	267.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	268.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	269.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	270.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	271.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	272.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	273.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	274.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	275.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	276.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	277.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	278.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	279.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	280.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	281.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	282.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	283.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	284.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	285.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	286.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	287.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	288.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	289.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	290.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	291.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	292.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	293.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	294.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	295.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	296.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	297.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	298.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	299.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	300.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	301.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	302.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	303.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	304.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	305.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	306.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	307.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	308.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	309.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	310.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	311.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	312.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	313.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	314.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	315.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	316.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	317.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	318.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	319.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	320.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	321.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	322.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	323.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	324.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	325.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	326.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	327.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	328.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	329.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	330.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	331.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	332.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	333.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	334.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	335.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	336.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	337.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	338.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	339.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	340.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	341.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	342.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	343.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	344.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	345.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	346.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	347.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	348.0	0	BX	0	3.38	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	349.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	350.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	351.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	352.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	353.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	354.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	355.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	356.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	357.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	358.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	359.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	360.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	361.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	362.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	363.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	364.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	365.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	366.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	367.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	368.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	369.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	370.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	371.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	372.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	373.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	374.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	375.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	376.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	377.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	378.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	379.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	380.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	381.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	382.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	383.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	384.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	385.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	386.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	387.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	388.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	389.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	390.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	391.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	392.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	393.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	394.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	395.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	396.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	397.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	398.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	399.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	400.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	401.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	402.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	403.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	404.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	405.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	406.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	407.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	408.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	409.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	410.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	411.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	412.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	413.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	414.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	415.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	416.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	417.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	418.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	419.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	420.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	421.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	422.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	423.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	424.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	425.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	426.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	427.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	428.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	429.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	430.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	431.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	432.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	433.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	434.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	435.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	436.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	437.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	438.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	439.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	440.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	441.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	442.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	443.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	444.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	445.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	446.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	447.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	448.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	449.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	450.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	451.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	452.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	453.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	454.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	455.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	456.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	457.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	458.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	459.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	460.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	461.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	462.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	463.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	464.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	465.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	466.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	467.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	468.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	469.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	470.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	471.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	472.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	473.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	474.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	475.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	476.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	477.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	478.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	479.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	480.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	481.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	482.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	483.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	484.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	485.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	486.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	487.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	488.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	489.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	490.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	491.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	492.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	493.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	494.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	495.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	496.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	497.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	498.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	499.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	500.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	501.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	502.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	503.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	504.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	505.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	506.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	507.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	508.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	509.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	510.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	511.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	512.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	513.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	514.0	0	BX	0	3.21	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	515.0	0	BX	0	3.21	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	516.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	517.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	518.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	519.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	520.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	521.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	522.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	523.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	524.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	525.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	526.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	527.0	0	BX	0	3.18	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	528.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	529.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	530.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	531.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	532.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	533.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	534.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	535.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	536.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	537.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	538.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	539.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	540.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	541.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	542.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	543.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	544.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	545.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	546.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	547.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	548.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	549.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	550.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	551.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	552.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	553.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	554.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	555.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	556.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	557.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	558.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	559.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	560.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	561.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	562.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	563.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	564.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	565.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	566.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	567.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	568.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	569.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	570.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	571.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	572.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	573.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	574.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	575.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	576.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	577.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	578.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	579.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	580.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	581.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	582.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	583.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	584.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	585.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	586.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	587.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	588.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	589.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	590.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	591.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	592.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	593.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	594.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	595.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	596.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	597.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	598.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	599.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	600.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	601.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	602.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	603.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	604.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	605.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	606.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	607.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	608.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	609.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	610.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	611.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	612.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	613.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	614.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	615.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	616.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	617.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	618.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	619.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	620.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	621.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	622.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	623.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	624.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	625.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	626.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	627.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	628.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	629.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	630.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	631.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	632.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	633.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	634.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	635.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	636.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	637.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	638.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	639.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	640.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	641.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	642.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	643.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	644.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	645.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	646.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	647.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	648.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	649.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	650.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	651.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	652.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	653.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	654.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	655.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	656.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	657.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	658.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	659.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	660.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	661.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	662.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	663.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	664.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	665.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	666.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	667.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	668.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	669.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	670.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	671.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	672.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	673.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	674.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	675.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	676.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	677.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	678.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	679.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	680.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	681.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	682.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	683.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	684.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	685.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	686.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	687.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	688.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	689.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	690.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	691.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	692.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	693.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	694.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	695.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	696.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	697.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	698.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	699.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	700.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	701.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	702.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	703.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	704.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	705.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	706.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	707.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	708.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	709.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	710.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	711.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	712.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	713.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	714.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	715.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	716.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	717.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	718.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	719.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	720.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	721.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	722.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	723.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	724.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	725.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	726.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	727.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	728.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	729.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	730.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	731.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	732.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	733.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	734.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	735.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	736.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	737.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	738.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	739.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	740.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	741.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	742.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	743.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	744.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	745.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	746.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	747.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	748.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	749.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	750.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	751.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	752.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	753.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	754.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	755.0	0	BX	0	2.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	756.0	0	BX	0	2.92	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	757.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	758.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	759.0	0	BX	0	2.92	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	760.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	4.0	0	BX	0	7.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	5.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	6.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	7.0	0	BX	0	7.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	8.0	0	BX	0	7.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	9.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	10.0	0	BX	0	7.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	11.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	12.0	0	BX	0	7.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	13.0	0	BX	0	7.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	14.0	0	BX	0	7.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	15.0	0	BX	0	7.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	16.0	0	BX	0	7.43	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	17.0	0	BX	0	7.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	18.0	0	BX	0	7.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	19.0	0	BX	0	6.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	20.0	0	BX	0	6.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	21.0	0	BX	0	6.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	22.0	0	BX	0	6.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	23.0	0	BX	0	6.44	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	24.0	0	BX	0	6.42	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	25.0	0	BX	0	6.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	26.0	0	BX	0	6.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	27.0	0	BX	0	6.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	28.0	0	BX	0	6.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	29.0	0	BX	0	6.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	30.0	0	BX	0	6.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	31.0	0	BX	0	6.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	32.0	0	BX	0	6.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	33.0	0	BX	0	6.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	34.0	0	BX	0	5.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	35.0	0	BX	0	5.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	36.0	0	BX	0	5.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	37.0	0	BX	0	5.82	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	38.0	0	BX	0	5.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	39.0	0	BX	0	5.71	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	40.0	0	BX	0	5.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	41.0	0	BX	0	5.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	42.0	0	BX	0	5.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	43.0	0	BX	0	5.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	44.0	0	BX	0	5.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	45.0	0	BX	0	5.58	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	46.0	0	BX	0	5.41	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	47.0	0	BX	0	5.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	48.0	0	BX	0	5.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	49.0	0	BX	0	5.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	50.0	0	BX	0	4.72	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	51.0	0	BX	0	4.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	52.0	0	BX	0	4.49	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	53.0	0	BX	0	4.47	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	54.0	0	BX	0	4.48	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	55.0	0	BX	0	4.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	56.0	0	BX	0	4.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	57.0	0	BX	0	3.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	58.0	0	BX	0	3.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	59.0	0	BX	0	3.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	60.0	0	BX	0	3.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	61.0	0	BX	0	3.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	62.0	0	BX	0	3.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	63.0	0	BX	0	3.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	64.0	0	BX	0	3.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	65.0	0	BX	0	3.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	66.0	0	BX	0	3.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	67.0	0	BX	0	3.48	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	68.0	0	BX	0	3.45	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	69.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	70.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	71.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	72.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	73.0	0	BX	0	2.81	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	74.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	75.0	0	BX	0	2.77	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	76.0	0	BX	0	2.77	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	77.0	0	BX	0	2.79	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	78.0	0	BX	0	2.84	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	79.0	0	BX	0	2.85	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	80.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	81.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	82.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	83.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	84.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	85.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	86.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	87.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	88.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	89.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	90.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	91.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	92.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	93.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	94.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	95.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	96.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	97.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	98.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	99.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	100.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	101.0	0	BX	0	2.70	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	102.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	103.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	104.0	0	BX	0	2.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	105.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	106.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	107.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	108.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	109.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	110.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	111.0	0	BX	0	2.62	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	112.0	0	BX	0	2.58	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	113.0	0	BX	0	2.61	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	114.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	115.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	116.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	117.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	118.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	119.0	0	BX	0	2.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	120.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	121.0	0	BX	0	2.63	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	122.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	123.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	124.0	0	BX	0	2.73	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	125.0	0	BX	0	2.67	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	126.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	127.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	128.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	129.0	0	BX	0	2.55	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	130.0	0	BX	0	2.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	131.0	0	BX	0	2.68	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	132.0	0	BX	0	2.71	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	133.0	0	BX	0	2.69	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	134.0	0	BX	0	2.66	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	135.0	0	BX	0	2.65	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	136.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	137.0	0	BX	0	2.56	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	138.0	0	BX	0	2.53	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	139.0	0	BX	0	2.52	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	140.0	0	BX	0	2.50	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	141.0	0	BX	0	2.52	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	142.0	0	BX	0	2.57	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	143.0	0	BX	0	2.58	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	144.0	0	BX	0	2.57	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	145.0	0	BX	0	2.55	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	146.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	147.0	0	BX	0	2.59	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	148.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	149.0	0	BX	0	2.60	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	150.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	151.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	152.0	0	BX	0	2.64	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	153.0	0	BX	0	2.70	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	154.0	0	BX	0	2.74	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	155.0	0	BX	0	2.76	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	156.0	0	BX	0	2.75	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	157.0	0	BX	0	2.78	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	158.0	0	BX	0	2.79	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	159.0	0	BX	0	2.80	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	160.0	0	BX	0	2.81	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	161.0	0	BX	0	2.83	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	162.0	0	BX	0	2.84	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	163.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	164.0	0	BX	0	2.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	165.0	0	BX	0	2.87	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	166.0	0	BX	0	2.86	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	167.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	168.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	169.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	170.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	171.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	172.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	173.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	174.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	175.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	176.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	177.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	178.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	179.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	180.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	181.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	182.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	183.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	184.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	185.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	186.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	187.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	188.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	189.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	190.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	191.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	192.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	193.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	194.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	195.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	196.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	197.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	198.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	199.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	200.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	201.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	202.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	203.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	204.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	205.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	206.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	207.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	208.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	209.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	210.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	211.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	212.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	213.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	214.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	215.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	216.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	217.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	218.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	219.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	220.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	221.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	222.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	223.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	224.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	225.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	226.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	227.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	228.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	229.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	230.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	231.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	232.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	233.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	234.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	235.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	236.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	237.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	238.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	239.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	240.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	241.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	242.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	243.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	244.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	245.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	246.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	247.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	248.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	249.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	250.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	251.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	252.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	253.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	254.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	255.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	256.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	257.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	258.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	259.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	260.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	261.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	262.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	263.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	264.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	265.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	266.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	267.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	268.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	269.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	270.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	271.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	272.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	273.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	274.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	275.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	276.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	277.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	278.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	279.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	280.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	281.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	282.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	283.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	284.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	285.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	286.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	287.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	288.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	289.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	290.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	291.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	292.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	293.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	294.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	295.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	296.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	297.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	298.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	299.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	300.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	301.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	302.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	303.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	304.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	305.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	306.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	307.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	308.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	309.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	310.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	311.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	312.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	313.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	314.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	315.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	316.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	317.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	318.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	319.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	320.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	321.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	322.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	323.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	324.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	325.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	326.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	327.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	328.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	329.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	330.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	331.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	332.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	333.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	334.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	335.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	336.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	337.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	338.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	339.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	340.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	341.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	342.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	343.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	344.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	345.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	346.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	347.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	348.0	0	BX	0	3.38	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	349.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	350.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	351.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	352.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	353.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	354.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	355.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	356.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	357.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	358.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	359.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	360.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	361.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	362.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	363.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	364.0	0	BX	0	3.37	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	365.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	366.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	367.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	368.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	369.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	370.0	0	BX	0	3.35	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	371.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	372.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	373.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	374.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	375.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	376.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	377.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	378.0	0	BX	0	3.36	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	379.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	380.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	381.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	382.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	383.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	384.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	385.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	386.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	387.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	388.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	389.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	390.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	391.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	392.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	393.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	394.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	395.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	396.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	397.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	398.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	399.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	400.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	401.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	402.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	403.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	404.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	405.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	406.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	407.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	408.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	409.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	410.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	411.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	412.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	413.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	414.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	415.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	416.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	417.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	418.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	419.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	420.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	421.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	422.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	423.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	424.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	425.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	426.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	427.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	428.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	429.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	430.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	431.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	432.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	433.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	434.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	435.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	436.0	0	BX	0	3.34	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	437.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	438.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	439.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	440.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	441.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	442.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	443.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	444.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	445.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	446.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	447.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	448.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	449.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	450.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	451.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	452.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	453.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	454.0	0	BX	0	3.33	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	455.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	456.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	457.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	458.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	459.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	460.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	461.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	462.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	463.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	464.0	0	BX	0	3.30	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	465.0	0	BX	0	3.32	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	466.0	0	BX	0	3.31	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	467.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	468.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	469.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	470.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	471.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	472.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	473.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	474.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	475.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	476.0	0	BX	0	3.29	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	477.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	478.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	479.0	0	BX	0	3.28	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	480.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	481.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	482.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	483.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	484.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	485.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	486.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	487.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	488.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	489.0	0	BX	0	3.27	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	490.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	491.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	492.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	493.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	494.0	0	BX	0	3.26	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	495.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	496.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	497.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	498.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	499.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	500.0	0	BX	0	3.24	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	501.0	0	BX	0	3.25	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	502.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	503.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	504.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	505.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	506.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	507.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	508.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	509.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	510.0	0	BX	0	3.23	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	511.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	512.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	513.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	514.0	0	BX	0	3.21	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	515.0	0	BX	0	3.21	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	516.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	517.0	0	BX	0	3.22	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	518.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	519.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	520.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	521.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	522.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	523.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	524.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	525.0	0	BX	0	3.20	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	526.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	527.0	0	BX	0	3.18	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	528.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	529.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	530.0	0	BX	0	3.19	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	531.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	532.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	533.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	534.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	535.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	536.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	537.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	538.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	539.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	540.0	0	BX	0	3.17	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	541.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	542.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	543.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	544.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	545.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	546.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	547.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	548.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	549.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	550.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	551.0	0	BX	0	3.15	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	552.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	553.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	554.0	0	BX	0	3.16	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	555.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	556.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	557.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	558.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	559.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	560.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	561.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	562.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	563.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	564.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	565.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	566.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	567.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	568.0	0	BX	0	3.14	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	569.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	570.0	0	BX	0	3.13	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	571.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	572.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	573.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	574.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	575.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	576.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	577.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	578.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	579.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	580.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	581.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	582.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	583.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	584.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	585.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	586.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	587.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	588.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	589.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	590.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	591.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	592.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	593.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	594.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	595.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	596.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	597.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	598.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	599.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	600.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	601.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	602.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	603.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	604.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	605.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	606.0	0	BX	0	3.12	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	607.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	608.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	609.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	610.0	0	BX	0	3.11	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	611.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	612.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	613.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	614.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	615.0	0	BX	0	3.10	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	616.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	617.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	618.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	619.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	620.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	621.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	622.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	623.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	624.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	625.0	0	BX	0	3.08	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	626.0	0	BX	0	3.09	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	627.0	0	BX	0	3.07	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	628.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	629.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	630.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	631.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	632.0	0	BX	0	3.06	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	633.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	634.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	635.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	636.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	637.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	638.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	639.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	640.0	0	BX	0	3.04	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	641.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	642.0	0	BX	0	3.05	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	643.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	644.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	645.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	646.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	647.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	648.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	649.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	650.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	651.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	652.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	653.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	654.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	655.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	656.0	0	BX	0	3.03	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	657.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	658.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	659.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	660.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	661.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	662.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	663.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	664.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	665.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	666.0	0	BX	0	3.02	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	667.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	668.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	669.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	670.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	671.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	672.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	673.0	0	BX	0	3.01	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	674.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	675.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	676.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	677.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	678.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	679.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	680.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	681.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	682.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	683.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	684.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	685.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	686.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	687.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	688.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	689.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	690.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	691.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	692.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	693.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	694.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	695.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	696.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	697.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	698.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	699.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	700.0	0	BX	0	3.00	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	701.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	702.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	703.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	704.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	705.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	706.0	0	BX	0	2.99	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	707.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	708.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	709.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	710.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	711.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	712.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	713.0	0	BX	0	2.98	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	714.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	715.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	716.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	717.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	718.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	719.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	720.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	721.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	722.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	723.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	724.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	725.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	726.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	727.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	728.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	729.0	0	BX	0	2.97	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	730.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	731.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	732.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	733.0	0	BX	0	2.96	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	734.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	735.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	736.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	737.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	738.0	0	BX	0	2.95	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	739.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	740.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	741.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	742.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	743.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	744.0	0	BX	0	2.90	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	745.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	746.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	747.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	748.0	0	BX	0	2.94	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	749.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	750.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	751.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	752.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	753.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	754.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	755.0	0	BX	0	2.91	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	756.0	0	BX	0	2.92	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	757.0	0	BX	0	2.93	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	758.0	0	BX	0	2.89	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	759.0	0	BX	0	2.92	0
JPBN___2008947	001	C	06/21/2008	03:53	157.0008	45.1992	0	760.0	0	BX	0	2.89	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	0.0	0	BX	0	7.7	0	32.920	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	10.0	0	BX	0	7.7	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	20.0	0	BX	0	6.8	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	30.0	0	BX	0	6.1	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	50.0	0	BX	0	4.7	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	75.0	0	BX	0	2.8	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	100.0	0	BX	0	2.9	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	150.0	0	BX	0	2.6	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	200.0	0	BX	0	3.1	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	250.0	0	BX	0	3.3	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	300.0	0	BX	0	3.3	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	350.0	0	BX	0	3.4	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	400.0	0	BX	0	3.3	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	450.0	0	BX	0	3.3	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	500.0	0	BX	0	3.2	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	550.0	0	BX	0	3.2	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	600.0	0	BX	0	3.1	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	650.0	0	BX	0	3.0	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	700.0	0	BX	0	3.0	0
JPBN___2008947	001	B	06/21/2008	03:53	157.0000	45.2000	0	750.0	0	BX	0	2.9	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	4.0	0	BX	0	6.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	5.0	0	BX	0	6.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	6.0	0	BX	0	6.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	7.0	0	BX	0	6.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	8.0	0	BX	0	6.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	9.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	10.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	11.0	0	BX	0	6.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	12.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	13.0	0	BX	0	6.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	14.0	0	BX	0	6.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	15.0	0	BX	0	6.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	16.0	0	BX	0	6.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	17.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	18.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	19.0	0	BX	0	6.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	20.0	0	BX	0	6.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	21.0	0	BX	0	6.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	22.0	0	BX	0	6.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	23.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	24.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	25.0	0	BX	0	6.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	26.0	0	BX	0	6.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	27.0	0	BX	0	5.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	28.0	0	BX	0	5.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	29.0	0	BX	0	5.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	30.0	0	BX	0	5.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	31.0	0	BX	0	4.89	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	32.0	0	BX	0	4.57	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	33.0	0	BX	0	4.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	34.0	0	BX	0	4.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	35.0	0	BX	0	4.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	36.0	0	BX	0	4.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	37.0	0	BX	0	4.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	38.0	0	BX	0	4.04	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	39.0	0	BX	0	3.87	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	40.0	0	BX	0	3.69	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	41.0	0	BX	0	3.51	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	42.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	43.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	44.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	45.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	46.0	0	BX	0	2.88	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	47.0	0	BX	0	2.80	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	48.0	0	BX	0	2.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	49.0	0	BX	0	2.74	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	50.0	0	BX	0	2.69	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	51.0	0	BX	0	2.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	52.0	0	BX	0	2.65	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	53.0	0	BX	0	2.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	54.0	0	BX	0	2.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	55.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	56.0	0	BX	0	2.47	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	57.0	0	BX	0	2.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	58.0	0	BX	0	2.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	59.0	0	BX	0	2.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	60.0	0	BX	0	2.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	61.0	0	BX	0	2.48	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	62.0	0	BX	0	2.48	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	63.0	0	BX	0	2.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	64.0	0	BX	0	2.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	65.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	66.0	0	BX	0	2.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	67.0	0	BX	0	2.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	68.0	0	BX	0	2.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	69.0	0	BX	0	2.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	70.0	0	BX	0	1.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	71.0	0	BX	0	1.92	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	72.0	0	BX	0	1.89	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	73.0	0	BX	0	1.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	74.0	0	BX	0	1.75	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	75.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	76.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	77.0	0	BX	0	1.63	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	78.0	0	BX	0	1.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	79.0	0	BX	0	1.65	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	80.0	0	BX	0	1.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	81.0	0	BX	0	1.61	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	82.0	0	BX	0	1.55	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	83.0	0	BX	0	1.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	84.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	85.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	86.0	0	BX	0	1.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	87.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	88.0	0	BX	0	1.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	89.0	0	BX	0	1.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	90.0	0	BX	0	1.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	91.0	0	BX	0	1.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	92.0	0	BX	0	1.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	93.0	0	BX	0	1.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	94.0	0	BX	0	1.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	95.0	0	BX	0	1.46	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	96.0	0	BX	0	1.54	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	97.0	0	BX	0	1.57	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	98.0	0	BX	0	1.56	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	99.0	0	BX	0	1.59	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	100.0	0	BX	0	1.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	101.0	0	BX	0	1.61	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	102.0	0	BX	0	1.62	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	103.0	0	BX	0	1.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	104.0	0	BX	0	1.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	105.0	0	BX	0	1.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	106.0	0	BX	0	1.71	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	107.0	0	BX	0	1.72	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	108.0	0	BX	0	1.75	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	109.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	110.0	0	BX	0	1.73	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	111.0	0	BX	0	1.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	112.0	0	BX	0	1.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	113.0	0	BX	0	1.82	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	114.0	0	BX	0	1.85	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	115.0	0	BX	0	1.86	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	116.0	0	BX	0	1.87	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	117.0	0	BX	0	1.90	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	118.0	0	BX	0	1.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	119.0	0	BX	0	2.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	120.0	0	BX	0	2.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	121.0	0	BX	0	2.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	122.0	0	BX	0	2.18	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	123.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	124.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	125.0	0	BX	0	2.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	126.0	0	BX	0	2.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	127.0	0	BX	0	2.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	128.0	0	BX	0	2.49	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	129.0	0	BX	0	2.52	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	130.0	0	BX	0	2.52	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	131.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	132.0	0	BX	0	2.54	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	133.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	134.0	0	BX	0	2.55	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	135.0	0	BX	0	2.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	136.0	0	BX	0	2.63	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	137.0	0	BX	0	2.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	138.0	0	BX	0	2.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	139.0	0	BX	0	2.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	140.0	0	BX	0	2.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	141.0	0	BX	0	2.71	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	142.0	0	BX	0	2.76	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	143.0	0	BX	0	2.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	144.0	0	BX	0	2.82	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	145.0	0	BX	0	2.86	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	146.0	0	BX	0	2.90	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	147.0	0	BX	0	2.91	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	148.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	149.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	150.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	151.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	152.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	153.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	154.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	155.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	156.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	157.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	158.0	0	BX	0	3.04	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	159.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	160.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	161.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	162.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	163.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	164.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	165.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	166.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	167.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	168.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	169.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	170.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	171.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	172.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	173.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	174.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	175.0	0	BX	0	3.18	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	176.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	177.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	178.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	179.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	180.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	181.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	182.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	183.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	184.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	185.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	186.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	187.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	188.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	189.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	190.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	191.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	192.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	193.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	194.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	195.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	196.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	197.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	198.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	199.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	200.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	201.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	202.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	203.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	204.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	205.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	206.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	207.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	208.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	209.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	210.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	211.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	212.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	213.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	214.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	215.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	216.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	217.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	218.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	219.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	220.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	221.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	222.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	223.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	224.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	225.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	226.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	227.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	228.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	229.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	230.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	231.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	232.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	233.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	234.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	235.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	236.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	237.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	238.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	239.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	240.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	241.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	242.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	243.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	244.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	245.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	246.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	247.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	248.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	249.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	250.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	251.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	252.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	253.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	254.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	255.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	256.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	257.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	258.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	259.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	260.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	261.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	262.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	263.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	264.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	265.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	266.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	267.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	268.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	269.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	270.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	271.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	272.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	273.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	274.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	275.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	276.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	277.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	278.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	279.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	280.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	281.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	282.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	283.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	284.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	285.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	286.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	287.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	288.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	289.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	290.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	291.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	292.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	293.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	294.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	295.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	296.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	297.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	298.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	299.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	300.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	301.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	302.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	303.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	304.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	305.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	306.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	307.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	308.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	309.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	310.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	311.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	312.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	313.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	314.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	315.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	316.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	317.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	318.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	319.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	320.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	321.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	322.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	323.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	324.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	325.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	326.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	327.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	328.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	329.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	330.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	331.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	332.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	333.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	334.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	335.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	336.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	337.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	338.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	339.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	340.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	341.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	342.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	343.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	344.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	345.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	346.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	347.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	348.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	349.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	350.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	351.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	352.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	353.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	354.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	355.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	356.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	357.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	358.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	359.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	360.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	361.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	362.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	363.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	364.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	365.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	366.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	367.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	368.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	369.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	370.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	371.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	372.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	373.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	374.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	375.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	376.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	377.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	378.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	379.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	380.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	381.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	382.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	383.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	384.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	385.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	386.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	387.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	388.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	389.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	390.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	391.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	392.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	393.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	394.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	395.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	396.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	397.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	398.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	399.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	400.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	401.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	402.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	403.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	404.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	405.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	406.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	407.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	408.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	409.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	410.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	411.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	412.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	413.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	414.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	415.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	416.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	417.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	418.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	419.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	420.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	421.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	422.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	423.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	424.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	425.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	426.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	427.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	428.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	429.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	430.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	431.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	432.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	433.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	434.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	435.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	436.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	437.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	438.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	439.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	440.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	441.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	442.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	443.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	444.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	445.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	446.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	447.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	448.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	449.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	450.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	451.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	452.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	453.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	454.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	455.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	456.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	457.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	458.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	459.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	460.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	461.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	462.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	463.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	464.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	465.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	466.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	467.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	468.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	469.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	470.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	471.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	472.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	473.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	474.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	475.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	476.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	477.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	478.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	479.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	480.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	481.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	482.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	483.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	484.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	485.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	486.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	487.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	488.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	489.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	490.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	491.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	492.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	493.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	494.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	495.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	496.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	497.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	498.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	499.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	500.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	501.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	502.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	503.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	504.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	505.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	506.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	507.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	508.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	509.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	510.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	511.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	512.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	513.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	514.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	515.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	516.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	517.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	518.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	519.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	520.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	521.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	522.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	523.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	524.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	525.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	526.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	527.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	528.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	529.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	530.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	531.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	532.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	533.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	534.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	535.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	536.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	537.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	538.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	539.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	540.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	541.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	542.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	543.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	544.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	545.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	546.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	547.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	548.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	549.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	550.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	551.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	552.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	553.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	554.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	555.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	556.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	557.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	558.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	559.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	560.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	561.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	562.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	563.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	564.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	565.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	566.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	567.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	568.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	569.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	570.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	571.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	572.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	573.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	574.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	575.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	576.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	577.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	578.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	579.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	580.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	581.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	582.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	583.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	584.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	585.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	586.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	587.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	588.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	589.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	590.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	591.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	592.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	593.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	594.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	595.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	596.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	597.0	0	BX	0	3.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	598.0	0	BX	0	3.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	599.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	600.0	0	BX	0	3.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	601.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	602.0	0	BX	0	3.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	603.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	604.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	605.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	606.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	607.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	608.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	609.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	610.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	611.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	612.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	613.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	614.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	615.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	616.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	617.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	618.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	619.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	620.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	621.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	622.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	623.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	624.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	625.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	626.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	627.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	628.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	629.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	630.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	631.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	632.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	633.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	634.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	635.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	636.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	637.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	638.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	639.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	640.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	641.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	642.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	643.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	644.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	645.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	646.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	647.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	648.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	649.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	650.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	651.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	652.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	653.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	654.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	655.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	656.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	657.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	658.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	659.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	660.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	661.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	662.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	663.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	664.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	665.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	666.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	667.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	668.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	669.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	670.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	671.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	672.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	673.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	674.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	675.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	676.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	677.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	678.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	679.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	680.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	681.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	682.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	683.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	684.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	685.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	686.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	687.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	688.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	689.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	690.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	691.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	692.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	693.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	694.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	695.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	696.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	697.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	698.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	699.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	700.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	701.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	702.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	703.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	704.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	705.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	706.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	707.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	708.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	709.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	710.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	711.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	712.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	713.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	714.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	715.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	716.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	717.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	718.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	719.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	720.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	721.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	722.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	723.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	724.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	725.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	726.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	727.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	728.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	729.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	730.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	731.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	732.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	733.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	734.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	735.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	736.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	737.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	738.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	739.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	740.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	741.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	742.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	743.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	744.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	745.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	746.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	747.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	748.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	749.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	750.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	751.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	752.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	753.0	0	BX	0	2.93	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	754.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	755.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	756.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	757.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	758.0	0	BX	0	2.93	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	759.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	760.0	0	BX	0	2.91	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	4.0	0	BX	0	6.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	5.0	0	BX	0	6.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	6.0	0	BX	0	6.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	7.0	0	BX	0	6.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	8.0	0	BX	0	6.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	9.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	10.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	11.0	0	BX	0	6.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	12.0	0	BX	0	6.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	13.0	0	BX	0	6.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	14.0	0	BX	0	6.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	15.0	0	BX	0	6.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	16.0	0	BX	0	6.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	17.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	18.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	19.0	0	BX	0	6.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	20.0	0	BX	0	6.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	21.0	0	BX	0	6.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	22.0	0	BX	0	6.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	23.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	24.0	0	BX	0	6.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	25.0	0	BX	0	6.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	26.0	0	BX	0	6.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	27.0	0	BX	0	5.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	28.0	0	BX	0	5.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	29.0	0	BX	0	5.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	30.0	0	BX	0	5.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	31.0	0	BX	0	4.89	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	32.0	0	BX	0	4.57	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	33.0	0	BX	0	4.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	34.0	0	BX	0	4.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	35.0	0	BX	0	4.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	36.0	0	BX	0	4.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	37.0	0	BX	0	4.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	38.0	0	BX	0	4.04	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	39.0	0	BX	0	3.87	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	40.0	0	BX	0	3.69	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	41.0	0	BX	0	3.51	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	42.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	43.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	44.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	45.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	46.0	0	BX	0	2.88	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	47.0	0	BX	0	2.80	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	48.0	0	BX	0	2.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	49.0	0	BX	0	2.74	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	50.0	0	BX	0	2.69	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	51.0	0	BX	0	2.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	52.0	0	BX	0	2.65	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	53.0	0	BX	0	2.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	54.0	0	BX	0	2.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	55.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	56.0	0	BX	0	2.47	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	57.0	0	BX	0	2.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	58.0	0	BX	0	2.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	59.0	0	BX	0	2.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	60.0	0	BX	0	2.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	61.0	0	BX	0	2.48	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	62.0	0	BX	0	2.48	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	63.0	0	BX	0	2.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	64.0	0	BX	0	2.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	65.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	66.0	0	BX	0	2.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	67.0	0	BX	0	2.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	68.0	0	BX	0	2.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	69.0	0	BX	0	2.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	70.0	0	BX	0	1.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	71.0	0	BX	0	1.92	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	72.0	0	BX	0	1.89	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	73.0	0	BX	0	1.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	74.0	0	BX	0	1.75	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	75.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	76.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	77.0	0	BX	0	1.63	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	78.0	0	BX	0	1.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	79.0	0	BX	0	1.65	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	80.0	0	BX	0	1.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	81.0	0	BX	0	1.61	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	82.0	0	BX	0	1.55	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	83.0	0	BX	0	1.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	84.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	85.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	86.0	0	BX	0	1.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	87.0	0	BX	0	1.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	88.0	0	BX	0	1.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	89.0	0	BX	0	1.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	90.0	0	BX	0	1.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	91.0	0	BX	0	1.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	92.0	0	BX	0	1.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	93.0	0	BX	0	1.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	94.0	0	BX	0	1.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	95.0	0	BX	0	1.46	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	96.0	0	BX	0	1.54	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	97.0	0	BX	0	1.57	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	98.0	0	BX	0	1.56	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	99.0	0	BX	0	1.59	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	100.0	0	BX	0	1.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	101.0	0	BX	0	1.61	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	102.0	0	BX	0	1.62	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	103.0	0	BX	0	1.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	104.0	0	BX	0	1.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	105.0	0	BX	0	1.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	106.0	0	BX	0	1.71	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	107.0	0	BX	0	1.72	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	108.0	0	BX	0	1.75	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	109.0	0	BX	0	1.70	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	110.0	0	BX	0	1.73	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	111.0	0	BX	0	1.77	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	112.0	0	BX	0	1.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	113.0	0	BX	0	1.82	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	114.0	0	BX	0	1.85	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	115.0	0	BX	0	1.86	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	116.0	0	BX	0	1.87	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	117.0	0	BX	0	1.90	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	118.0	0	BX	0	1.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	119.0	0	BX	0	2.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	120.0	0	BX	0	2.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	121.0	0	BX	0	2.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	122.0	0	BX	0	2.18	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	123.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	124.0	0	BX	0	2.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	125.0	0	BX	0	2.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	126.0	0	BX	0	2.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	127.0	0	BX	0	2.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	128.0	0	BX	0	2.49	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	129.0	0	BX	0	2.52	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	130.0	0	BX	0	2.52	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	131.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	132.0	0	BX	0	2.54	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	133.0	0	BX	0	2.53	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	134.0	0	BX	0	2.55	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	135.0	0	BX	0	2.60	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	136.0	0	BX	0	2.63	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	137.0	0	BX	0	2.66	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	138.0	0	BX	0	2.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	139.0	0	BX	0	2.64	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	140.0	0	BX	0	2.67	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	141.0	0	BX	0	2.71	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	142.0	0	BX	0	2.76	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	143.0	0	BX	0	2.79	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	144.0	0	BX	0	2.82	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	145.0	0	BX	0	2.86	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	146.0	0	BX	0	2.90	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	147.0	0	BX	0	2.91	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	148.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	149.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	150.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	151.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	152.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	153.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	154.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	155.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	156.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	157.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	158.0	0	BX	0	3.04	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	159.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	160.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	161.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	162.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	163.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	164.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	165.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	166.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	167.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	168.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	169.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	170.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	171.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	172.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	173.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	174.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	175.0	0	BX	0	3.18	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	176.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	177.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	178.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	179.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	180.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	181.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	182.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	183.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	184.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	185.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	186.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	187.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	188.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	189.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	190.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	191.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	192.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	193.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	194.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	195.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	196.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	197.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	198.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	199.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	200.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	201.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	202.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	203.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	204.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	205.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	206.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	207.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	208.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	209.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	210.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	211.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	212.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	213.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	214.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	215.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	216.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	217.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	218.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	219.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	220.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	221.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	222.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	223.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	224.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	225.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	226.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	227.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	228.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	229.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	230.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	231.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	232.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	233.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	234.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	235.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	236.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	237.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	238.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	239.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	240.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	241.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	242.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	243.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	244.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	245.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	246.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	247.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	248.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	249.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	250.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	251.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	252.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	253.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	254.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	255.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	256.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	257.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	258.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	259.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	260.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	261.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	262.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	263.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	264.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	265.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	266.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	267.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	268.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	269.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	270.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	271.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	272.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	273.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	274.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	275.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	276.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	277.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	278.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	279.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	280.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	281.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	282.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	283.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	284.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	285.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	286.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	287.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	288.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	289.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	290.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	291.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	292.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	293.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	294.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	295.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	296.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	297.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	298.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	299.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	300.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	301.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	302.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	303.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	304.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	305.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	306.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	307.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	308.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	309.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	310.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	311.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	312.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	313.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	314.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	315.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	316.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	317.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	318.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	319.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	320.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	321.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	322.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	323.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	324.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	325.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	326.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	327.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	328.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	329.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	330.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	331.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	332.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	333.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	334.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	335.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	336.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	337.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	338.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	339.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	340.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	341.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	342.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	343.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	344.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	345.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	346.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	347.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	348.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	349.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	350.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	351.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	352.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	353.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	354.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	355.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	356.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	357.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	358.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	359.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	360.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	361.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	362.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	363.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	364.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	365.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	366.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	367.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	368.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	369.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	370.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	371.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	372.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	373.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	374.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	375.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	376.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	377.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	378.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	379.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	380.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	381.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	382.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	383.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	384.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	385.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	386.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	387.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	388.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	389.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	390.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	391.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	392.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	393.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	394.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	395.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	396.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	397.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	398.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	399.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	400.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	401.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	402.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	403.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	404.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	405.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	406.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	407.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	408.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	409.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	410.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	411.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	412.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	413.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	414.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	415.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	416.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	417.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	418.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	419.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	420.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	421.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	422.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	423.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	424.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	425.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	426.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	427.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	428.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	429.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	430.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	431.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	432.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	433.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	434.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	435.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	436.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	437.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	438.0	0	BX	0	3.45	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	439.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	440.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	441.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	442.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	443.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	444.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	445.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	446.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	447.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	448.0	0	BX	0	3.43	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	449.0	0	BX	0	3.44	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	450.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	451.0	0	BX	0	3.42	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	452.0	0	BX	0	3.41	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	453.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	454.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	455.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	456.0	0	BX	0	3.40	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	457.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	458.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	459.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	460.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	461.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	462.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	463.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	464.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	465.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	466.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	467.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	468.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	469.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	470.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	471.0	0	BX	0	3.39	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	472.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	473.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	474.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	475.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	476.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	477.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	478.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	479.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	480.0	0	BX	0	3.38	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	481.0	0	BX	0	3.37	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	482.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	483.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	484.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	485.0	0	BX	0	3.36	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	486.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	487.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	488.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	489.0	0	BX	0	3.35	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	490.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	491.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	492.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	493.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	494.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	495.0	0	BX	0	3.34	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	496.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	497.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	498.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	499.0	0	BX	0	3.33	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	500.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	501.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	502.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	503.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	504.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	505.0	0	BX	0	3.32	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	506.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	507.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	508.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	509.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	510.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	511.0	0	BX	0	3.31	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	512.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	513.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	514.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	515.0	0	BX	0	3.30	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	516.0	0	BX	0	3.29	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	517.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	518.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	519.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	520.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	521.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	522.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	523.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	524.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	525.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	526.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	527.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	528.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	529.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	530.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	531.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	532.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	533.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	534.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	535.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	536.0	0	BX	0	3.28	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	537.0	0	BX	0	3.27	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	538.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	539.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	540.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	541.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	542.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	543.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	544.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	545.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	546.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	547.0	0	BX	0	3.26	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	548.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	549.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	550.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	551.0	0	BX	0	3.25	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	552.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	553.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	554.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	555.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	556.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	557.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	558.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	559.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	560.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	561.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	562.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	563.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	564.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	565.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	566.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	567.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	568.0	0	BX	0	3.23	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	569.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	570.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	571.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	572.0	0	BX	0	3.24	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	573.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	574.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	575.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	576.0	0	BX	0	3.22	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	577.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	578.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	579.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	580.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	581.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	582.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	583.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	584.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	585.0	0	BX	0	3.21	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	586.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	587.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	588.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	589.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	590.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	591.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	592.0	0	BX	0	3.20	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	593.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	594.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	595.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	596.0	0	BX	0	3.19	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	597.0	0	BX	0	3.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	598.0	0	BX	0	3.17	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	599.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	600.0	0	BX	0	3.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	601.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	602.0	0	BX	0	3.15	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	603.0	0	BX	0	3.16	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	604.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	605.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	606.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	607.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	608.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	609.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	610.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	611.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	612.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	613.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	614.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	615.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	616.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	617.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	618.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	619.0	0	BX	0	3.14	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	620.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	621.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	622.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	623.0	0	BX	0	3.13	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	624.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	625.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	626.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	627.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	628.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	629.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	630.0	0	BX	0	3.12	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	631.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	632.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	633.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	634.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	635.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	636.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	637.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	638.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	639.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	640.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	641.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	642.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	643.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	644.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	645.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	646.0	0	BX	0	3.10	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	647.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	648.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	649.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	650.0	0	BX	0	3.11	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	651.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	652.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	653.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	654.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	655.0	0	BX	0	3.09	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	656.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	657.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	658.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	659.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	660.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	661.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	662.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	663.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	664.0	0	BX	0	3.08	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	665.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	666.0	0	BX	0	3.07	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	667.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	668.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	669.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	670.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	671.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	672.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	673.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	674.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	675.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	676.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	677.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	678.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	679.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	680.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	681.0	0	BX	0	3.05	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	682.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	683.0	0	BX	0	3.06	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	684.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	685.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	686.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	687.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	688.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	689.0	0	BX	0	3.03	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	690.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	691.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	692.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	693.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	694.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	695.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	696.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	697.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	698.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	699.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	700.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	701.0	0	BX	0	3.02	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	702.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	703.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	704.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	705.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	706.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	707.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	708.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	709.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	710.0	0	BX	0	3.01	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	711.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	712.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	713.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	714.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	715.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	716.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	717.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	718.0	0	BX	0	2.99	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	719.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	720.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	721.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	722.0	0	BX	0	3.00	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	723.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	724.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	725.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	726.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	727.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	728.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	729.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	730.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	731.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	732.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	733.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	734.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	735.0	0	BX	0	2.98	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	736.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	737.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	738.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	739.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	740.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	741.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	742.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	743.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	744.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	745.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	746.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	747.0	0	BX	0	2.97	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	748.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	749.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	750.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	751.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	752.0	0	BX	0	2.96	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	753.0	0	BX	0	2.93	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	754.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	755.0	0	BX	0	2.95	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	756.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	757.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	758.0	0	BX	0	2.93	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	759.0	0	BX	0	2.94	0
JPBN___2008947	002	C	06/21/2008	11:51	159.0017	46.3953	0	760.0	0	BX	0	2.91	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	0.0	0	BX	0	6.3	0	32.827	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	10.0	0	BX	0	6.3	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	20.0	0	BX	0	6.3	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	30.0	0	BX	0	5.2	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	50.0	0	BX	0	2.7	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	75.0	0	BX	0	1.7	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	100.0	0	BX	0	1.6	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	150.0	0	BX	0	2.9	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	200.0	0	BX	0	3.4	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	250.0	0	BX	0	3.4	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	300.0	0	BX	0	3.4	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	350.0	0	BX	0	3.4	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	400.0	0	BX	0	3.3	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	450.0	0	BX	0	3.4	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	500.0	0	BX	0	3.3	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	550.0	0	BX	0	3.2	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	600.0	0	BX	0	3.2	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	650.0	0	BX	0	3.1	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	700.0	0	BX	0	3.0	0
JPBN___2008947	002	B	06/21/2008	11:51	159.0000	46.4000	0	750.0	0	BX	0	3.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	3.0	0	SC	0	12.3984	0	32.5494	0	6.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	4.0	0	SC	0	12.3981	0	32.5496	0	6.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	5.0	0	SC	0	12.3985	0	32.5496	0	6.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	6.0	0	SC	0	12.3980	0	32.5501	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	7.0	0	SC	0	12.3988	0	32.5496	0	6.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	8.0	0	SC	0	12.3988	0	32.5496	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	9.0	0	SC	0	12.3988	0	32.5499	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	10.0	0	SC	0	12.3985	0	32.5503	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	11.0	0	SC	0	12.3987	0	32.5503	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	12.0	0	SC	0	12.3990	0	32.5499	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	13.0	0	SC	0	12.4010	0	32.5513	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	14.0	0	SC	0	12.4051	0	32.5576	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	15.0	0	SC	0	12.4063	0	32.5589	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	16.0	0	SC	0	12.4082	0	32.5615	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	17.0	0	SC	0	12.4107	0	32.5649	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	18.0	0	SC	0	12.4115	0	32.5666	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	19.0	0	SC	0	12.4127	0	32.5719	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	20.0	0	SC	0	12.4098	0	32.5764	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	21.0	0	SC	0	12.3655	0	32.5931	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	22.0	0	SC	0	11.6695	0	32.6462	0	6.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	23.0	0	SC	0	9.6718	0	32.7656	0	6.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	24.0	0	SC	0	8.7176	0	32.8195	0	7.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	25.0	0	SC	0	8.2794	0	32.8387	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	26.0	0	SC	0	8.0581	0	32.8531	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	27.0	0	SC	0	7.5750	0	32.8726	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	28.0	0	SC	0	7.3108	0	32.8850	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	29.0	0	SC	0	7.0041	0	32.8930	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	30.0	0	SC	0	6.7798	0	32.9042	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	31.0	0	SC	0	6.3832	0	32.9116	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	32.0	0	SC	0	6.1159	0	32.9255	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	33.0	0	SC	0	5.9504	0	32.9288	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	34.0	0	SC	0	5.7175	0	32.9340	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	35.0	0	SC	0	5.4669	0	32.9448	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	36.0	0	SC	0	5.3572	0	32.9502	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	37.0	0	SC	0	5.1583	0	32.9566	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	38.0	0	SC	0	4.8868	0	32.9646	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	39.0	0	SC	0	4.6634	0	32.9691	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	40.0	0	SC	0	4.5341	0	32.9729	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	41.0	0	SC	0	4.4028	0	32.9761	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	42.0	0	SC	0	4.1865	0	32.9796	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	43.0	0	SC	0	4.0576	0	32.9836	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	44.0	0	SC	0	3.9438	0	32.9858	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	45.0	0	SC	0	3.8104	0	32.9869	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	46.0	0	SC	0	3.6122	0	32.9918	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	47.0	0	SC	0	3.5308	0	32.9947	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	48.0	0	SC	0	3.4465	0	32.9958	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	49.0	0	SC	0	3.2666	0	32.9992	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	50.0	0	SC	0	3.1679	0	33.0012	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	51.0	0	SC	0	3.0402	0	33.0020	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	52.0	0	SC	0	2.8783	0	33.0040	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	53.0	0	SC	0	2.8578	0	33.0070	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	54.0	0	SC	0	2.9075	0	33.0019	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	55.0	0	SC	0	2.7577	0	33.0018	0	7.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	56.0	0	SC	0	2.6742	0	33.0057	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	57.0	0	SC	0	2.6510	0	33.0070	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	58.0	0	SC	0	2.5455	0	33.0068	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	59.0	0	SC	0	2.4528	0	33.0116	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	60.0	0	SC	0	2.4188	0	33.0134	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	61.0	0	SC	0	2.3660	0	33.0147	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	62.0	0	SC	0	2.2935	0	33.0171	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	63.0	0	SC	0	2.2691	0	33.0180	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	64.0	0	SC	0	2.1710	0	33.0209	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	65.0	0	SC	0	2.0995	0	33.0231	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	66.0	0	SC	0	2.0415	0	33.0261	0	7.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	67.0	0	SC	0	1.9945	0	33.0267	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	68.0	0	SC	0	1.9707	0	33.0280	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	69.0	0	SC	0	1.9562	0	33.0286	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	70.0	0	SC	0	1.9267	0	33.0291	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	71.0	0	SC	0	1.8430	0	33.0321	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	72.0	0	SC	0	1.8195	0	33.0334	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	73.0	0	SC	0	1.8096	0	33.0340	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	74.0	0	SC	0	1.7981	0	33.0346	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	75.0	0	SC	0	1.7650	0	33.0370	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	76.0	0	SC	0	1.7382	0	33.0379	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	77.0	0	SC	0	1.7326	0	33.0385	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	78.0	0	SC	0	1.7145	0	33.0401	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	79.0	0	SC	0	1.6934	0	33.0420	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	80.0	0	SC	0	1.6904	0	33.0422	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	81.0	0	SC	0	1.6877	0	33.0424	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	82.0	0	SC	0	1.6688	0	33.0435	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	83.0	0	SC	0	1.6409	0	33.0461	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	84.0	0	SC	0	1.6172	0	33.0479	0	7.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	85.0	0	SC	0	1.6101	0	33.0484	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	86.0	0	SC	0	1.6009	0	33.0492	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	87.0	0	SC	0	1.5898	0	33.0511	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	88.0	0	SC	0	1.5791	0	33.0528	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	89.0	0	SC	0	1.5680	0	33.0546	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	90.0	0	SC	0	1.5596	0	33.0560	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	91.0	0	SC	0	1.5518	0	33.0573	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	92.0	0	SC	0	1.5419	0	33.0591	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	93.0	0	SC	0	1.5246	0	33.0623	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	94.0	0	SC	0	1.5168	0	33.0642	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	95.0	0	SC	0	1.5143	0	33.0658	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	96.0	0	SC	0	1.5139	0	33.0660	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	97.0	0	SC	0	1.5129	0	33.0663	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	98.0	0	SC	0	1.5108	0	33.0668	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	99.0	0	SC	0	1.5031	0	33.0695	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	100.0	0	SC	0	1.4969	0	33.0715	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	101.0	0	SC	0	1.4882	0	33.0750	0	7.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	102.0	0	SC	0	1.4813	0	33.0814	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	103.0	0	SC	0	1.4801	0	33.0889	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	104.0	0	SC	0	1.4840	0	33.0925	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	105.0	0	SC	0	1.4870	0	33.0952	0	7.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	106.0	0	SC	0	1.4887	0	33.0964	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	107.0	0	SC	0	1.4891	0	33.0967	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	108.0	0	SC	0	1.4893	0	33.0971	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	109.0	0	SC	0	1.4916	0	33.0989	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	110.0	0	SC	0	1.5089	0	33.1063	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	111.0	0	SC	0	1.5116	0	33.1105	0	7.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	112.0	0	SC	0	1.5002	0	33.1141	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	113.0	0	SC	0	1.4888	0	33.1145	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	114.0	0	SC	0	1.4822	0	33.1144	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	115.0	0	SC	0	1.4749	0	33.1150	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	116.0	0	SC	0	1.4865	0	33.1191	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	117.0	0	SC	0	1.4951	0	33.1221	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	118.0	0	SC	0	1.5013	0	33.1253	0	7.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	119.0	0	SC	0	1.5029	0	33.1320	0	7.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	120.0	0	SC	0	1.5282	0	33.1408	0	7.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	121.0	0	SC	0	1.5424	0	33.1499	0	7.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	122.0	0	SC	0	1.5532	0	33.1545	0	7.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	123.0	0	SC	0	1.5612	0	33.1614	0	7.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	124.0	0	SC	0	1.5650	0	33.1657	0	6.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	125.0	0	SC	0	1.5696	0	33.1698	0	6.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	126.0	0	SC	0	1.5671	0	33.1727	0	6.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	127.0	0	SC	0	1.5840	0	33.1787	0	6.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	128.0	0	SC	0	1.6031	0	33.1856	0	6.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	129.0	0	SC	0	1.6834	0	33.2072	0	6.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	130.0	0	SC	0	1.7586	0	33.2358	0	6.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	131.0	0	SC	0	1.7753	0	33.2396	0	6.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	132.0	0	SC	0	1.7873	0	33.2426	0	6.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	133.0	0	SC	0	1.8102	0	33.2489	0	6.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	134.0	0	SC	0	1.8630	0	33.2645	0	6.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	135.0	0	SC	0	1.8838	0	33.2737	0	6.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	136.0	0	SC	0	1.9089	0	33.2826	0	6.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	137.0	0	SC	0	1.9316	0	33.2893	0	5.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	138.0	0	SC	0	1.9328	0	33.2909	0	5.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	139.0	0	SC	0	1.9629	0	33.3010	0	5.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	140.0	0	SC	0	2.0177	0	33.3176	0	5.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	141.0	0	SC	0	2.0481	0	33.3275	0	5.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	142.0	0	SC	0	2.0809	0	33.3377	0	5.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	143.0	0	SC	0	2.1277	0	33.3532	0	5.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	144.0	0	SC	0	2.1989	0	33.3771	0	5.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	145.0	0	SC	0	2.2370	0	33.3883	0	5.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	146.0	0	SC	0	2.2641	0	33.3973	0	5.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	147.0	0	SC	0	2.3345	0	33.4214	0	5.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	148.0	0	SC	0	2.4460	0	33.4557	0	4.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	149.0	0	SC	0	2.4957	0	33.4715	0	4.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	150.0	0	SC	0	2.5264	0	33.4819	0	4.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	151.0	0	SC	0	2.5504	0	33.4886	0	4.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	152.0	0	SC	0	2.5659	0	33.4933	0	4.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	153.0	0	SC	0	2.5778	0	33.4966	0	4.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	154.0	0	SC	0	2.6111	0	33.5069	0	3.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	155.0	0	SC	0	2.6610	0	33.5231	0	3.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	156.0	0	SC	0	2.7545	0	33.5516	0	3.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	157.0	0	SC	0	2.8025	0	33.5664	0	3.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	158.0	0	SC	0	2.8173	0	33.5708	0	3.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	159.0	0	SC	0	2.8320	0	33.5750	0	3.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	160.0	0	SC	0	2.8654	0	33.5850	0	3.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	161.0	0	SC	0	2.8866	0	33.5919	0	3.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	162.0	0	SC	0	2.9125	0	33.6006	0	3.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	163.0	0	SC	0	2.9476	0	33.6126	0	3.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	164.0	0	SC	0	3.0345	0	33.6418	0	2.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	165.0	0	SC	0	3.1126	0	33.6656	0	2.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	166.0	0	SC	0	3.1547	0	33.6824	0	2.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	167.0	0	SC	0	3.1748	0	33.6909	0	2.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	168.0	0	SC	0	3.1763	0	33.6914	0	2.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	169.0	0	SC	0	3.1780	0	33.6915	0	2.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	170.0	0	SC	0	3.1816	0	33.6928	0	2.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	171.0	0	SC	0	3.2020	0	33.7002	0	2.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	172.0	0	SC	0	3.2496	0	33.7143	0	2.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	173.0	0	SC	0	3.2695	0	33.7205	0	2.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	174.0	0	SC	0	3.2762	0	33.7229	0	2.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	175.0	0	SC	0	3.2825	0	33.7257	0	2.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	176.0	0	SC	0	3.2956	0	33.7297	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	177.0	0	SC	0	3.3097	0	33.7343	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	178.0	0	SC	0	3.3281	0	33.7394	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	179.0	0	SC	0	3.3489	0	33.7487	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	180.0	0	SC	0	3.3838	0	33.7607	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	181.0	0	SC	0	3.4084	0	33.7673	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	182.0	0	SC	0	3.4166	0	33.7706	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	183.0	0	SC	0	3.4336	0	33.7767	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	184.0	0	SC	0	3.4419	0	33.7829	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	185.0	0	SC	0	3.4327	0	33.7869	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	186.0	0	SC	0	3.4436	0	33.7919	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	187.0	0	SC	0	3.4516	0	33.7965	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	188.0	0	SC	0	3.4802	0	33.8046	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	189.0	0	SC	0	3.5104	0	33.8105	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	190.0	0	SC	0	3.5300	0	33.8153	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	191.0	0	SC	0	3.5494	0	33.8209	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	192.0	0	SC	0	3.5594	0	33.8284	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	193.0	0	SC	0	3.5481	0	33.8303	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	194.0	0	SC	0	3.5329	0	33.8315	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	195.0	0	SC	0	3.5311	0	33.8320	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	196.0	0	SC	0	3.5348	0	33.8364	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	197.0	0	SC	0	3.5375	0	33.8390	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	198.0	0	SC	0	3.5357	0	33.8407	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	199.0	0	SC	0	3.5386	0	33.8444	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	200.0	0	SC	0	3.5400	0	33.8459	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	201.0	0	SC	0	3.5418	0	33.8480	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	202.0	0	SC	0	3.5452	0	33.8518	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	203.0	0	SC	0	3.5524	0	33.8605	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	204.0	0	SC	0	3.5570	0	33.8639	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	205.0	0	SC	0	3.5651	0	33.8667	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	206.0	0	SC	0	3.5688	0	33.8693	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	207.0	0	SC	0	3.5685	0	33.8699	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	208.0	0	SC	0	3.5733	0	33.8727	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	209.0	0	SC	0	3.5906	0	33.8787	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	210.0	0	SC	0	3.6068	0	33.8834	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	211.0	0	SC	0	3.6147	0	33.8885	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	212.0	0	SC	0	3.6358	0	33.8929	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	213.0	0	SC	0	3.6438	0	33.8957	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	214.0	0	SC	0	3.6475	0	33.8991	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	215.0	0	SC	0	3.6471	0	33.9014	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	216.0	0	SC	0	3.6461	0	33.9037	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	217.0	0	SC	0	3.6430	0	33.9052	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	218.0	0	SC	0	3.6439	0	33.9073	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	219.0	0	SC	0	3.6427	0	33.9094	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	220.0	0	SC	0	3.6417	0	33.9140	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	221.0	0	SC	0	3.6449	0	33.9176	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	222.0	0	SC	0	3.6486	0	33.9210	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	223.0	0	SC	0	3.6514	0	33.9231	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	224.0	0	SC	0	3.6522	0	33.9256	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	225.0	0	SC	0	3.6523	0	33.9268	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	226.0	0	SC	0	3.6530	0	33.9284	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	227.0	0	SC	0	3.6533	0	33.9301	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	228.0	0	SC	0	3.6539	0	33.9328	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	229.0	0	SC	0	3.6556	0	33.9340	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	230.0	0	SC	0	3.6571	0	33.9349	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	231.0	0	SC	0	3.6579	0	33.9368	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	232.0	0	SC	0	3.6565	0	33.9403	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	233.0	0	SC	0	3.6562	0	33.9418	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	234.0	0	SC	0	3.6560	0	33.9425	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	235.0	0	SC	0	3.6541	0	33.9441	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	236.0	0	SC	0	3.6518	0	33.9450	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	237.0	0	SC	0	3.6512	0	33.9450	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	238.0	0	SC	0	3.6487	0	33.9448	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	239.0	0	SC	0	3.6443	0	33.9453	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	240.0	0	SC	0	3.6423	0	33.9468	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	241.0	0	SC	0	3.6416	0	33.9492	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	242.0	0	SC	0	3.6426	0	33.9513	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	243.0	0	SC	0	3.6425	0	33.9530	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	244.0	0	SC	0	3.6397	0	33.9554	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	245.0	0	SC	0	3.6381	0	33.9577	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	246.0	0	SC	0	3.6377	0	33.9587	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	247.0	0	SC	0	3.6382	0	33.9610	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	248.0	0	SC	0	3.6389	0	33.9622	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	249.0	0	SC	0	3.6399	0	33.9653	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	250.0	0	SC	0	3.6397	0	33.9666	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	251.0	0	SC	0	3.6388	0	33.9674	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	252.0	0	SC	0	3.6375	0	33.9686	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	253.0	0	SC	0	3.6361	0	33.9698	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	254.0	0	SC	0	3.6340	0	33.9712	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	255.0	0	SC	0	3.6295	0	33.9732	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	256.0	0	SC	0	3.6281	0	33.9743	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	257.0	0	SC	0	3.6273	0	33.9756	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	258.0	0	SC	0	3.6271	0	33.9779	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	259.0	0	SC	0	3.6249	0	33.9801	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	260.0	0	SC	0	3.6239	0	33.9813	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	261.0	0	SC	0	3.6214	0	33.9825	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	262.0	0	SC	0	3.6147	0	33.9841	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	263.0	0	SC	0	3.6109	0	33.9861	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	264.0	0	SC	0	3.6080	0	33.9880	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	265.0	0	SC	0	3.6053	0	33.9888	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	266.0	0	SC	0	3.6045	0	33.9889	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	267.0	0	SC	0	3.6041	0	33.9891	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	268.0	0	SC	0	3.6035	0	33.9895	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	269.0	0	SC	0	3.6032	0	33.9897	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	270.0	0	SC	0	3.6026	0	33.9906	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	271.0	0	SC	0	3.6024	0	33.9926	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	272.0	0	SC	0	3.6025	0	33.9949	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	273.0	0	SC	0	3.5997	0	33.9976	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	274.0	0	SC	0	3.5969	0	33.9993	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	275.0	0	SC	0	3.5955	0	34.0008	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	276.0	0	SC	0	3.5951	0	34.0013	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	277.0	0	SC	0	3.5949	0	34.0019	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	278.0	0	SC	0	3.5942	0	34.0036	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	279.0	0	SC	0	3.5931	0	34.0048	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	280.0	0	SC	0	3.5926	0	34.0057	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	281.0	0	SC	0	3.5924	0	34.0060	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	282.0	0	SC	0	3.5895	0	34.0065	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	283.0	0	SC	0	3.5848	0	34.0066	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	284.0	0	SC	0	3.5863	0	34.0069	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	285.0	0	SC	0	3.5857	0	34.0068	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	286.0	0	SC	0	3.5833	0	34.0066	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	287.0	0	SC	0	3.5840	0	34.0087	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	288.0	0	SC	0	3.5813	0	34.0101	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	289.0	0	SC	0	3.5773	0	34.0113	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	290.0	0	SC	0	3.5737	0	34.0128	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	291.0	0	SC	0	3.5724	0	34.0156	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	292.0	0	SC	0	3.5730	0	34.0192	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	293.0	0	SC	0	3.5709	0	34.0212	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	294.0	0	SC	0	3.5696	0	34.0216	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	295.0	0	SC	0	3.5681	0	34.0217	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	296.0	0	SC	0	3.5679	0	34.0237	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	297.0	0	SC	0	3.5692	0	34.0252	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	298.0	0	SC	0	3.5646	0	34.0262	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	299.0	0	SC	0	3.5581	0	34.0271	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	300.0	0	SC	0	3.5497	0	34.0293	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	301.0	0	SC	0	3.5464	0	34.0301	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	302.0	0	SC	0	3.5481	0	34.0311	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	303.0	0	SC	0	3.5608	0	34.0346	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	304.0	0	SC	0	3.5717	0	34.0371	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	305.0	0	SC	0	3.5755	0	34.0383	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	306.0	0	SC	0	3.5765	0	34.0399	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	307.0	0	SC	0	3.5749	0	34.0421	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	308.0	0	SC	0	3.5737	0	34.0437	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	309.0	0	SC	0	3.5736	0	34.0452	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	310.0	0	SC	0	3.5729	0	34.0465	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	311.0	0	SC	0	3.5727	0	34.0481	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	312.0	0	SC	0	3.5710	0	34.0488	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	313.0	0	SC	0	3.5700	0	34.0510	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	314.0	0	SC	0	3.5706	0	34.0523	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	315.0	0	SC	0	3.5674	0	34.0522	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	316.0	0	SC	0	3.5583	0	34.0514	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	317.0	0	SC	0	3.5445	0	34.0514	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	318.0	0	SC	0	3.5422	0	34.0516	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	319.0	0	SC	0	3.5382	0	34.0522	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	320.0	0	SC	0	3.5389	0	34.0546	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	321.0	0	SC	0	3.5429	0	34.0567	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	322.0	0	SC	0	3.5454	0	34.0586	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	323.0	0	SC	0	3.5528	0	34.0629	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	324.0	0	SC	0	3.5541	0	34.0647	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	325.0	0	SC	0	3.5538	0	34.0650	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	326.0	0	SC	0	3.5533	0	34.0655	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	327.0	0	SC	0	3.5524	0	34.0665	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	328.0	0	SC	0	3.5506	0	34.0685	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	329.0	0	SC	0	3.5499	0	34.0696	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	330.0	0	SC	0	3.5495	0	34.0700	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	331.0	0	SC	0	3.5491	0	34.0700	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	332.0	0	SC	0	3.5399	0	34.0702	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	333.0	0	SC	0	3.5286	0	34.0700	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	334.0	0	SC	0	3.5183	0	34.0700	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	335.0	0	SC	0	3.4805	0	34.0674	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	336.0	0	SC	0	3.4743	0	34.0677	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	337.0	0	SC	0	3.4739	0	34.0680	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	338.0	0	SC	0	3.4711	0	34.0689	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	339.0	0	SC	0	3.4686	0	34.0695	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	340.0	0	SC	0	3.4662	0	34.0703	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	341.0	0	SC	0	3.4651	0	34.0709	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	342.0	0	SC	0	3.4646	0	34.0724	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	343.0	0	SC	0	3.4666	0	34.0754	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	344.0	0	SC	0	3.4703	0	34.0775	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	345.0	0	SC	0	3.4723	0	34.0792	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	346.0	0	SC	0	3.4756	0	34.0816	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	347.0	0	SC	0	3.4817	0	34.0842	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	348.0	0	SC	0	3.4945	0	34.0889	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	349.0	0	SC	0	3.4981	0	34.0909	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	350.0	0	SC	0	3.4977	0	34.0914	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	351.0	0	SC	0	3.4953	0	34.0932	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	352.0	0	SC	0	3.4873	0	34.0950	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	353.0	0	SC	0	3.4783	0	34.0967	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	354.0	0	SC	0	3.4605	0	34.0961	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	355.0	0	SC	0	3.4401	0	34.0942	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	356.0	0	SC	0	3.4263	0	34.0950	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	357.0	0	SC	0	3.4202	0	34.0968	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	358.0	0	SC	0	3.4300	0	34.0998	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	359.0	0	SC	0	3.4528	0	34.1055	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	360.0	0	SC	0	3.4683	0	34.1083	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	361.0	0	SC	0	3.4647	0	34.1085	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	362.0	0	SC	0	3.4554	0	34.1078	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	363.0	0	SC	0	3.4265	0	34.1064	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	364.0	0	SC	0	3.4207	0	34.1068	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	365.0	0	SC	0	3.4144	0	34.1066	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	366.0	0	SC	0	3.4128	0	34.1071	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	367.0	0	SC	0	3.4127	0	34.1081	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	368.0	0	SC	0	3.4127	0	34.1107	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	369.0	0	SC	0	3.4159	0	34.1129	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	370.0	0	SC	0	3.4180	0	34.1141	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	371.0	0	SC	0	3.4215	0	34.1158	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	372.0	0	SC	0	3.4316	0	34.1196	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	373.0	0	SC	0	3.4404	0	34.1229	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	374.0	0	SC	0	3.4374	0	34.1233	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	375.0	0	SC	0	3.4305	0	34.1237	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	376.0	0	SC	0	3.4425	0	34.1271	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	377.0	0	SC	0	3.4392	0	34.1274	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	378.0	0	SC	0	3.4329	0	34.1273	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	379.0	0	SC	0	3.4279	0	34.1272	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	380.0	0	SC	0	3.4294	0	34.1289	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	381.0	0	SC	0	3.4334	0	34.1310	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	382.0	0	SC	0	3.4432	0	34.1334	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	383.0	0	SC	0	3.4286	0	34.1334	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	384.0	0	SC	0	3.4172	0	34.1347	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	385.0	0	SC	0	3.4111	0	34.1348	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	386.0	0	SC	0	3.4093	0	34.1350	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	387.0	0	SC	0	3.4087	0	34.1357	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	388.0	0	SC	0	3.4095	0	34.1365	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	389.0	0	SC	0	3.4139	0	34.1382	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	390.0	0	SC	0	3.4195	0	34.1400	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	391.0	0	SC	0	3.4237	0	34.1418	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	392.0	0	SC	0	3.4215	0	34.1425	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	393.0	0	SC	0	3.4211	0	34.1439	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	394.0	0	SC	0	3.4204	0	34.1450	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	395.0	0	SC	0	3.4191	0	34.1456	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	396.0	0	SC	0	3.4163	0	34.1473	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	397.0	0	SC	0	3.4156	0	34.1494	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	398.0	0	SC	0	3.4119	0	34.1499	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	399.0	0	SC	0	3.4067	0	34.1505	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	400.0	0	SC	0	3.4056	0	34.1512	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	401.0	0	SC	0	3.4046	0	34.1522	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	402.0	0	SC	0	3.4043	0	34.1528	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	403.0	0	SC	0	3.4045	0	34.1537	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	404.0	0	SC	0	3.4044	0	34.1541	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	405.0	0	SC	0	3.4043	0	34.1545	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	406.0	0	SC	0	3.4026	0	34.1554	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	407.0	0	SC	0	3.4029	0	34.1561	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	408.0	0	SC	0	3.4042	0	34.1569	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	409.0	0	SC	0	3.4042	0	34.1574	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	410.0	0	SC	0	3.4064	0	34.1587	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	411.0	0	SC	0	3.4072	0	34.1599	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	412.0	0	SC	0	3.4074	0	34.1605	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	413.0	0	SC	0	3.4067	0	34.1608	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	414.0	0	SC	0	3.4067	0	34.1613	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	415.0	0	SC	0	3.4062	0	34.1624	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	416.0	0	SC	0	3.4056	0	34.1629	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	417.0	0	SC	0	3.4051	0	34.1635	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	418.0	0	SC	0	3.4039	0	34.1643	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	419.0	0	SC	0	3.4020	0	34.1653	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	420.0	0	SC	0	3.4014	0	34.1657	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	421.0	0	SC	0	3.4011	0	34.1658	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	422.0	0	SC	0	3.4008	0	34.1658	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	423.0	0	SC	0	3.4005	0	34.1661	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	424.0	0	SC	0	3.3991	0	34.1669	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	425.0	0	SC	0	3.3976	0	34.1678	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	426.0	0	SC	0	3.3962	0	34.1688	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	427.0	0	SC	0	3.3942	0	34.1694	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	428.0	0	SC	0	3.3930	0	34.1697	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	429.0	0	SC	0	3.3905	0	34.1706	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	430.0	0	SC	0	3.3853	0	34.1721	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	431.0	0	SC	0	3.3832	0	34.1730	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	432.0	0	SC	0	3.3827	0	34.1732	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	433.0	0	SC	0	3.3817	0	34.1735	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	434.0	0	SC	0	3.3809	0	34.1755	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	435.0	0	SC	0	3.3789	0	34.1771	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	436.0	0	SC	0	3.3780	0	34.1774	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	437.0	0	SC	0	3.3776	0	34.1777	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	438.0	0	SC	0	3.3769	0	34.1780	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	439.0	0	SC	0	3.3756	0	34.1788	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	440.0	0	SC	0	3.3735	0	34.1794	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	441.0	0	SC	0	3.3700	0	34.1802	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	442.0	0	SC	0	3.3680	0	34.1817	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	443.0	0	SC	0	3.3659	0	34.1826	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	444.0	0	SC	0	3.3639	0	34.1831	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	445.0	0	SC	0	3.3626	0	34.1837	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	446.0	0	SC	0	3.3616	0	34.1841	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	447.0	0	SC	0	3.3609	0	34.1848	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	448.0	0	SC	0	3.3609	0	34.1851	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	449.0	0	SC	0	3.3599	0	34.1853	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	450.0	0	SC	0	3.3575	0	34.1863	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	451.0	0	SC	0	3.3562	0	34.1868	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	452.0	0	SC	0	3.3536	0	34.1883	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	453.0	0	SC	0	3.3520	0	34.1892	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	454.0	0	SC	0	3.3506	0	34.1900	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	455.0	0	SC	0	3.3494	0	34.1903	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	456.0	0	SC	0	3.3479	0	34.1912	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	457.0	0	SC	0	3.3467	0	34.1917	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	458.0	0	SC	0	3.3462	0	34.1918	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	459.0	0	SC	0	3.3460	0	34.1924	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	460.0	0	SC	0	3.3432	0	34.1940	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	461.0	0	SC	0	3.3406	0	34.1947	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	462.0	0	SC	0	3.3396	0	34.1950	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	463.0	0	SC	0	3.3381	0	34.1957	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	464.0	0	SC	0	3.3363	0	34.1963	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	465.0	0	SC	0	3.3355	0	34.1968	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	466.0	0	SC	0	3.3346	0	34.1971	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	467.0	0	SC	0	3.3338	0	34.1975	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	468.0	0	SC	0	3.3325	0	34.1982	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	469.0	0	SC	0	3.3304	0	34.1992	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	470.0	0	SC	0	3.3295	0	34.1995	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	471.0	0	SC	0	3.3292	0	34.1998	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	472.0	0	SC	0	3.3291	0	34.2001	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	473.0	0	SC	0	3.3281	0	34.2004	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	474.0	0	SC	0	3.3280	0	34.2013	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	475.0	0	SC	0	3.3272	0	34.2031	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	476.0	0	SC	0	3.3266	0	34.2035	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	477.0	0	SC	0	3.3255	0	34.2038	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	478.0	0	SC	0	3.3242	0	34.2044	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	479.0	0	SC	0	3.3237	0	34.2046	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	480.0	0	SC	0	3.3211	0	34.2055	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	481.0	0	SC	0	3.3177	0	34.2070	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	482.0	0	SC	0	3.3164	0	34.2078	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	483.0	0	SC	0	3.3145	0	34.2085	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	484.0	0	SC	0	3.3132	0	34.2090	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	485.0	0	SC	0	3.3128	0	34.2094	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	486.0	0	SC	0	3.3122	0	34.2097	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	487.0	0	SC	0	3.3114	0	34.2099	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	488.0	0	SC	0	3.3096	0	34.2102	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	489.0	0	SC	0	3.3072	0	34.2113	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	490.0	0	SC	0	3.3060	0	34.2120	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	491.0	0	SC	0	3.3054	0	34.2122	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	492.0	0	SC	0	3.3040	0	34.2126	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	493.0	0	SC	0	3.3035	0	34.2127	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	494.0	0	SC	0	3.3011	0	34.2137	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	495.0	0	SC	0	3.2982	0	34.2147	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	496.0	0	SC	0	3.2969	0	34.2152	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	497.0	0	SC	0	3.2963	0	34.2155	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	498.0	0	SC	0	3.2950	0	34.2160	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	499.0	0	SC	0	3.2939	0	34.2167	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	500.0	0	SC	0	3.2934	0	34.2170	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	501.0	0	SC	0	3.2923	0	34.2175	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	502.0	0	SC	0	3.2894	0	34.2186	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	503.0	0	SC	0	3.2874	0	34.2196	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	504.0	0	SC	0	3.2866	0	34.2200	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	505.0	0	SC	0	3.2859	0	34.2206	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	506.0	0	SC	0	3.2856	0	34.2207	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	507.0	0	SC	0	3.2836	0	34.2219	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	508.0	0	SC	0	3.2804	0	34.2230	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	509.0	0	SC	0	3.2771	0	34.2234	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	510.0	0	SC	0	3.2748	0	34.2235	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	511.0	0	SC	0	3.2723	0	34.2241	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	512.0	0	SC	0	3.2716	0	34.2252	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	513.0	0	SC	0	3.2710	0	34.2258	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	514.0	0	SC	0	3.2692	0	34.2263	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	515.0	0	SC	0	3.2674	0	34.2266	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	516.0	0	SC	0	3.2653	0	34.2275	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	517.0	0	SC	0	3.2641	0	34.2283	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	518.0	0	SC	0	3.2632	0	34.2296	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	519.0	0	SC	0	3.2604	0	34.2314	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	520.0	0	SC	0	3.2593	0	34.2319	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	521.0	0	SC	0	3.2587	0	34.2322	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	522.0	0	SC	0	3.2574	0	34.2325	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	523.0	0	SC	0	3.2561	0	34.2329	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	524.0	0	SC	0	3.2556	0	34.2331	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	525.0	0	SC	0	3.2549	0	34.2336	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	526.0	0	SC	0	3.2546	0	34.2338	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	527.0	0	SC	0	3.2542	0	34.2338	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	528.0	0	SC	0	3.2535	0	34.2341	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	529.0	0	SC	0	3.2518	0	34.2346	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	530.0	0	SC	0	3.2490	0	34.2350	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	531.0	0	SC	0	3.2492	0	34.2355	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	532.0	0	SC	0	3.2489	0	34.2360	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	533.0	0	SC	0	3.2458	0	34.2370	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	534.0	0	SC	0	3.2428	0	34.2379	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	535.0	0	SC	0	3.2426	0	34.2380	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	536.0	0	SC	0	3.2424	0	34.2386	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	537.0	0	SC	0	3.2402	0	34.2403	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	538.0	0	SC	0	3.2386	0	34.2406	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	539.0	0	SC	0	3.2379	0	34.2411	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	540.0	0	SC	0	3.2365	0	34.2420	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	541.0	0	SC	0	3.2355	0	34.2425	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	542.0	0	SC	0	3.2348	0	34.2426	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	543.0	0	SC	0	3.2335	0	34.2430	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	544.0	0	SC	0	3.2329	0	34.2431	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	545.0	0	SC	0	3.2316	0	34.2436	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	546.0	0	SC	0	3.2306	0	34.2443	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	547.0	0	SC	0	3.2266	0	34.2455	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	548.0	0	SC	0	3.2177	0	34.2456	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	549.0	0	SC	0	3.2144	0	34.2460	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	550.0	0	SC	0	3.2165	0	34.2475	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	551.0	0	SC	0	3.2127	0	34.2483	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	552.0	0	SC	0	3.2071	0	34.2486	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	553.0	0	SC	0	3.2053	0	34.2489	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	554.0	0	SC	0	3.2038	0	34.2491	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	555.0	0	SC	0	3.2028	0	34.2500	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	556.0	0	SC	0	3.2054	0	34.2521	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	557.0	0	SC	0	3.2051	0	34.2528	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	558.0	0	SC	0	3.2049	0	34.2532	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	559.0	0	SC	0	3.2037	0	34.2535	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	560.0	0	SC	0	3.2018	0	34.2541	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	561.0	0	SC	0	3.1990	0	34.2549	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	562.0	0	SC	0	3.1923	0	34.2564	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	563.0	0	SC	0	3.1898	0	34.2573	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	564.0	0	SC	0	3.1867	0	34.2575	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	565.0	0	SC	0	3.1854	0	34.2580	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	566.0	0	SC	0	3.1824	0	34.2585	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	567.0	0	SC	0	3.1797	0	34.2592	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	568.0	0	SC	0	3.1791	0	34.2598	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	569.0	0	SC	0	3.1798	0	34.2607	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	570.0	0	SC	0	3.1801	0	34.2609	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	571.0	0	SC	0	3.1764	0	34.2619	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	572.0	0	SC	0	3.1740	0	34.2627	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	573.0	0	SC	0	3.1726	0	34.2634	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	574.0	0	SC	0	3.1696	0	34.2638	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	575.0	0	SC	0	3.1677	0	34.2641	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	576.0	0	SC	0	3.1679	0	34.2642	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	577.0	0	SC	0	3.1677	0	34.2642	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	578.0	0	SC	0	3.1672	0	34.2646	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	579.0	0	SC	0	3.1660	0	34.2650	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	580.0	0	SC	0	3.1647	0	34.2655	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	581.0	0	SC	0	3.1636	0	34.2661	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	582.0	0	SC	0	3.1613	0	34.2675	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	583.0	0	SC	0	3.1561	0	34.2693	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	584.0	0	SC	0	3.1528	0	34.2702	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	585.0	0	SC	0	3.1508	0	34.2706	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	586.0	0	SC	0	3.1502	0	34.2707	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	587.0	0	SC	0	3.1477	0	34.2715	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	588.0	0	SC	0	3.1441	0	34.2727	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	589.0	0	SC	0	3.1437	0	34.2727	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	590.0	0	SC	0	3.1432	0	34.2731	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	591.0	0	SC	0	3.1422	0	34.2736	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	592.0	0	SC	0	3.1413	0	34.2741	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	593.0	0	SC	0	3.1407	0	34.2744	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	594.0	0	SC	0	3.1380	0	34.2754	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	595.0	0	SC	0	3.1362	0	34.2760	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	596.0	0	SC	0	3.1357	0	34.2760	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	597.0	0	SC	0	3.1338	0	34.2768	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	598.0	0	SC	0	3.1326	0	34.2770	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	599.0	0	SC	0	3.1305	0	34.2774	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	600.0	0	SC	0	3.1289	0	34.2778	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	601.0	0	SC	0	3.1286	0	34.2778	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	602.0	0	SC	0	3.1280	0	34.2779	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	603.0	0	SC	0	3.1273	0	34.2782	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	604.0	0	SC	0	3.1253	0	34.2791	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	605.0	0	SC	0	3.1223	0	34.2796	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	606.0	0	SC	0	3.1208	0	34.2802	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	607.0	0	SC	0	3.1205	0	34.2805	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	608.0	0	SC	0	3.1196	0	34.2809	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	609.0	0	SC	0	3.1181	0	34.2815	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	610.0	0	SC	0	3.1161	0	34.2821	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	611.0	0	SC	0	3.1147	0	34.2824	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	612.0	0	SC	0	3.1145	0	34.2824	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	613.0	0	SC	0	3.1139	0	34.2827	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	614.0	0	SC	0	3.1135	0	34.2830	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	615.0	0	SC	0	3.1135	0	34.2828	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	616.0	0	SC	0	3.1126	0	34.2830	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	617.0	0	SC	0	3.1114	0	34.2836	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	618.0	0	SC	0	3.1108	0	34.2840	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	619.0	0	SC	0	3.1101	0	34.2842	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	620.0	0	SC	0	3.1092	0	34.2845	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	621.0	0	SC	0	3.1066	0	34.2853	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	622.0	0	SC	0	3.1027	0	34.2864	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	623.0	0	SC	0	3.1020	0	34.2867	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	624.0	0	SC	0	3.1018	0	34.2869	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	625.0	0	SC	0	3.1013	0	34.2870	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	626.0	0	SC	0	3.0999	0	34.2876	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	627.0	0	SC	0	3.0977	0	34.2883	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	628.0	0	SC	0	3.0961	0	34.2887	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	629.0	0	SC	0	3.0950	0	34.2890	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	630.0	0	SC	0	3.0945	0	34.2893	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	631.0	0	SC	0	3.0941	0	34.2894	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	632.0	0	SC	0	3.0924	0	34.2898	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	633.0	0	SC	0	3.0901	0	34.2906	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	634.0	0	SC	0	3.0886	0	34.2912	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	635.0	0	SC	0	3.0867	0	34.2917	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	636.0	0	SC	0	3.0862	0	34.2918	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	637.0	0	SC	0	3.0857	0	34.2920	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	638.0	0	SC	0	3.0842	0	34.2926	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	639.0	0	SC	0	3.0824	0	34.2930	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	640.0	0	SC	0	3.0813	0	34.2934	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	641.0	0	SC	0	3.0803	0	34.2938	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	642.0	0	SC	0	3.0795	0	34.2941	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	643.0	0	SC	0	3.0789	0	34.2943	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	644.0	0	SC	0	3.0778	0	34.2947	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	645.0	0	SC	0	3.0766	0	34.2949	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	646.0	0	SC	0	3.0740	0	34.2958	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	647.0	0	SC	0	3.0705	0	34.2969	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	648.0	0	SC	0	3.0696	0	34.2973	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	649.0	0	SC	0	3.0683	0	34.2977	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	650.0	0	SC	0	3.0664	0	34.2983	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	651.0	0	SC	0	3.0653	0	34.2985	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	652.0	0	SC	0	3.0639	0	34.2991	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	653.0	0	SC	0	3.0634	0	34.2993	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	654.0	0	SC	0	3.0624	0	34.2997	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	655.0	0	SC	0	3.0602	0	34.3006	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	656.0	0	SC	0	3.0576	0	34.3015	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	657.0	0	SC	0	3.0565	0	34.3019	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	658.0	0	SC	0	3.0558	0	34.3022	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	659.0	0	SC	0	3.0542	0	34.3027	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	660.0	0	SC	0	3.0519	0	34.3031	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	661.0	0	SC	0	3.0486	0	34.3039	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	662.0	0	SC	0	3.0466	0	34.3042	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	663.0	0	SC	0	3.0453	0	34.3046	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	664.0	0	SC	0	3.0441	0	34.3050	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	665.0	0	SC	0	3.0415	0	34.3055	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	666.0	0	SC	0	3.0383	0	34.3061	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	667.0	0	SC	0	3.0357	0	34.3070	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	668.0	0	SC	0	3.0329	0	34.3078	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	669.0	0	SC	0	3.0306	0	34.3086	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	670.0	0	SC	0	3.0291	0	34.3089	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	671.0	0	SC	0	3.0282	0	34.3093	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	672.0	0	SC	0	3.0266	0	34.3099	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	673.0	0	SC	0	3.0236	0	34.3110	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	674.0	0	SC	0	3.0214	0	34.3115	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	675.0	0	SC	0	3.0192	0	34.3122	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	676.0	0	SC	0	3.0169	0	34.3127	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	677.0	0	SC	0	3.0164	0	34.3130	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	678.0	0	SC	0	3.0161	0	34.3132	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	679.0	0	SC	0	3.0149	0	34.3136	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	680.0	0	SC	0	3.0121	0	34.3142	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	681.0	0	SC	0	3.0106	0	34.3145	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	682.0	0	SC	0	3.0098	0	34.3148	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	683.0	0	SC	0	3.0079	0	34.3152	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	684.0	0	SC	0	3.0064	0	34.3157	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	685.0	0	SC	0	3.0050	0	34.3162	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	686.0	0	SC	0	3.0020	0	34.3168	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	687.0	0	SC	0	3.0009	0	34.3171	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	688.0	0	SC	0	3.0001	0	34.3174	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	689.0	0	SC	0	2.9993	0	34.3175	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	690.0	0	SC	0	2.9978	0	34.3181	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	691.0	0	SC	0	2.9961	0	34.3187	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	692.0	0	SC	0	2.9952	0	34.3190	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	693.0	0	SC	0	2.9946	0	34.3193	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	694.0	0	SC	0	2.9941	0	34.3195	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	695.0	0	SC	0	2.9934	0	34.3196	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	696.0	0	SC	0	2.9925	0	34.3200	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	697.0	0	SC	0	2.9916	0	34.3203	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	698.0	0	SC	0	2.9908	0	34.3205	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	699.0	0	SC	0	2.9897	0	34.3209	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	700.0	0	SC	0	2.9877	0	34.3213	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	701.0	0	SC	0	2.9854	0	34.3221	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	702.0	0	SC	0	2.9808	0	34.3234	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	703.0	0	SC	0	2.9789	0	34.3239	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	704.0	0	SC	0	2.9777	0	34.3243	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	705.0	0	SC	0	2.9758	0	34.3248	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	706.0	0	SC	0	2.9747	0	34.3250	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	707.0	0	SC	0	2.9737	0	34.3252	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	708.0	0	SC	0	2.9730	0	34.3254	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	709.0	0	SC	0	2.9723	0	34.3258	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	710.0	0	SC	0	2.9719	0	34.3259	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	711.0	0	SC	0	2.9706	0	34.3262	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	712.0	0	SC	0	2.9699	0	34.3263	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	713.0	0	SC	0	2.9696	0	34.3264	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	714.0	0	SC	0	2.9672	0	34.3272	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	715.0	0	SC	0	2.9650	0	34.3278	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	716.0	0	SC	0	2.9633	0	34.3283	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	717.0	0	SC	0	2.9626	0	34.3283	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	718.0	0	SC	0	2.9602	0	34.3290	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	719.0	0	SC	0	2.9579	0	34.3297	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	720.0	0	SC	0	2.9560	0	34.3302	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	721.0	0	SC	0	2.9554	0	34.3305	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	722.0	0	SC	0	2.9529	0	34.3313	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	723.0	0	SC	0	2.9511	0	34.3316	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	724.0	0	SC	0	2.9502	0	34.3318	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	725.0	0	SC	0	2.9478	0	34.3324	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	726.0	0	SC	0	2.9462	0	34.3329	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	727.0	0	SC	0	2.9448	0	34.3335	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	728.0	0	SC	0	2.9428	0	34.3337	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	729.0	0	SC	0	2.9412	0	34.3343	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	730.0	0	SC	0	2.9382	0	34.3349	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	731.0	0	SC	0	2.9363	0	34.3356	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	732.0	0	SC	0	2.9344	0	34.3358	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	733.0	0	SC	0	2.9337	0	34.3361	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	734.0	0	SC	0	2.9334	0	34.3361	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	735.0	0	SC	0	2.9317	0	34.3367	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	736.0	0	SC	0	2.9295	0	34.3373	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	737.0	0	SC	0	2.9283	0	34.3376	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	738.0	0	SC	0	2.9277	0	34.3379	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	739.0	0	SC	0	2.9267	0	34.3382	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	740.0	0	SC	0	2.9250	0	34.3388	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	741.0	0	SC	0	2.9224	0	34.3393	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	742.0	0	SC	0	2.9213	0	34.3396	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	743.0	0	SC	0	2.9205	0	34.3399	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	744.0	0	SC	0	2.9197	0	34.3403	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	745.0	0	SC	0	2.9189	0	34.3406	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	746.0	0	SC	0	2.9180	0	34.3407	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	747.0	0	SC	0	2.9161	0	34.3411	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	748.0	0	SC	0	2.9149	0	34.3414	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	749.0	0	SC	0	2.9141	0	34.3416	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	750.0	0	SC	0	2.9130	0	34.3422	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	751.0	0	SC	0	2.9123	0	34.3424	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	752.0	0	SC	0	2.9109	0	34.3427	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	753.0	0	SC	0	2.9083	0	34.3433	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	754.0	0	SC	0	2.9049	0	34.3441	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	755.0	0	SC	0	2.9026	0	34.3450	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	756.0	0	SC	0	2.9019	0	34.3452	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	757.0	0	SC	0	2.9010	0	34.3454	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	758.0	0	SC	0	2.8989	0	34.3459	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	759.0	0	SC	0	2.8969	0	34.3465	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	760.0	0	SC	0	2.8952	0	34.3468	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	761.0	0	SC	0	2.8926	0	34.3476	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	762.0	0	SC	0	2.8908	0	34.3482	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	763.0	0	SC	0	2.8894	0	34.3486	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	764.0	0	SC	0	2.8881	0	34.3489	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	765.0	0	SC	0	2.8859	0	34.3496	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	766.0	0	SC	0	2.8833	0	34.3502	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	767.0	0	SC	0	2.8813	0	34.3507	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	768.0	0	SC	0	2.8788	0	34.3514	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	769.0	0	SC	0	2.8753	0	34.3525	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	770.0	0	SC	0	2.8746	0	34.3526	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	771.0	0	SC	0	2.8745	0	34.3525	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	772.0	0	SC	0	2.8734	0	34.3529	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	773.0	0	SC	0	2.8715	0	34.3534	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	774.0	0	SC	0	2.8707	0	34.3537	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	775.0	0	SC	0	2.8695	0	34.3539	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	776.0	0	SC	0	2.8691	0	34.3539	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	777.0	0	SC	0	2.8683	0	34.3542	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	778.0	0	SC	0	2.8651	0	34.3549	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	779.0	0	SC	0	2.8631	0	34.3553	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	780.0	0	SC	0	2.8609	0	34.3559	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	781.0	0	SC	0	2.8593	0	34.3564	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	782.0	0	SC	0	2.8574	0	34.3567	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	783.0	0	SC	0	2.8565	0	34.3569	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	784.0	0	SC	0	2.8559	0	34.3569	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	785.0	0	SC	0	2.8553	0	34.3572	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	786.0	0	SC	0	2.8551	0	34.3574	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	787.0	0	SC	0	2.8536	0	34.3574	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	788.0	0	SC	0	2.8522	0	34.3577	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	789.0	0	SC	0	2.8505	0	34.3581	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	790.0	0	SC	0	2.8477	0	34.3588	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	791.0	0	SC	0	2.8456	0	34.3594	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	792.0	0	SC	0	2.8444	0	34.3599	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	793.0	0	SC	0	2.8443	0	34.3600	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	794.0	0	SC	0	2.8433	0	34.3606	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	795.0	0	SC	0	2.8418	0	34.3609	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	796.0	0	SC	0	2.8385	0	34.3618	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	797.0	0	SC	0	2.8376	0	34.3623	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	798.0	0	SC	0	2.8360	0	34.3630	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	799.0	0	SC	0	2.8352	0	34.3633	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	800.0	0	SC	0	2.8340	0	34.3636	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	801.0	0	SC	0	2.8318	0	34.3641	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	802.0	0	SC	0	2.8294	0	34.3648	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	803.0	0	SC	0	2.8273	0	34.3653	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	804.0	0	SC	0	2.8262	0	34.3656	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	805.0	0	SC	0	2.8246	0	34.3660	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	806.0	0	SC	0	2.8212	0	34.3667	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	807.0	0	SC	0	2.8187	0	34.3673	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	808.0	0	SC	0	2.8165	0	34.3677	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	809.0	0	SC	0	2.8151	0	34.3678	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	810.0	0	SC	0	2.8142	0	34.3681	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	811.0	0	SC	0	2.8121	0	34.3686	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	812.0	0	SC	0	2.8096	0	34.3695	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	813.0	0	SC	0	2.8075	0	34.3699	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	814.0	0	SC	0	2.8059	0	34.3701	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	815.0	0	SC	0	2.8052	0	34.3700	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	816.0	0	SC	0	2.8042	0	34.3703	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	817.0	0	SC	0	2.8033	0	34.3710	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	818.0	0	SC	0	2.8023	0	34.3711	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	819.0	0	SC	0	2.8006	0	34.3716	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	820.0	0	SC	0	2.7989	0	34.3720	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	821.0	0	SC	0	2.7946	0	34.3732	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	822.0	0	SC	0	2.7899	0	34.3743	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	823.0	0	SC	0	2.7892	0	34.3744	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	824.0	0	SC	0	2.7884	0	34.3744	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	825.0	0	SC	0	2.7859	0	34.3748	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	826.0	0	SC	0	2.7850	0	34.3753	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	827.0	0	SC	0	2.7839	0	34.3755	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	828.0	0	SC	0	2.7831	0	34.3758	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	829.0	0	SC	0	2.7816	0	34.3760	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	830.0	0	SC	0	2.7811	0	34.3762	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	831.0	0	SC	0	2.7787	0	34.3769	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	832.0	0	SC	0	2.7775	0	34.3773	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	833.0	0	SC	0	2.7769	0	34.3773	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	834.0	0	SC	0	2.7753	0	34.3776	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	835.0	0	SC	0	2.7731	0	34.3782	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	836.0	0	SC	0	2.7715	0	34.3788	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	837.0	0	SC	0	2.7705	0	34.3789	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	838.0	0	SC	0	2.7693	0	34.3793	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	839.0	0	SC	0	2.7680	0	34.3797	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	840.0	0	SC	0	2.7671	0	34.3799	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	841.0	0	SC	0	2.7648	0	34.3806	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	842.0	0	SC	0	2.7632	0	34.3808	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	843.0	0	SC	0	2.7620	0	34.3812	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	844.0	0	SC	0	2.7603	0	34.3818	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	845.0	0	SC	0	2.7591	0	34.3821	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	846.0	0	SC	0	2.7576	0	34.3823	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	847.0	0	SC	0	2.7566	0	34.3825	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	848.0	0	SC	0	2.7553	0	34.3827	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	849.0	0	SC	0	2.7528	0	34.3835	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	850.0	0	SC	0	2.7484	0	34.3845	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	851.0	0	SC	0	2.7467	0	34.3849	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	852.0	0	SC	0	2.7446	0	34.3851	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	853.0	0	SC	0	2.7414	0	34.3858	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	854.0	0	SC	0	2.7362	0	34.3874	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	855.0	0	SC	0	2.7351	0	34.3875	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	856.0	0	SC	0	2.7342	0	34.3878	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	857.0	0	SC	0	2.7332	0	34.3880	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	858.0	0	SC	0	2.7324	0	34.3880	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	859.0	0	SC	0	2.7308	0	34.3882	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	860.0	0	SC	0	2.7296	0	34.3887	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	861.0	0	SC	0	2.7290	0	34.3890	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	862.0	0	SC	0	2.7274	0	34.3894	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	863.0	0	SC	0	2.7257	0	34.3898	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	864.0	0	SC	0	2.7240	0	34.3900	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	865.0	0	SC	0	2.7191	0	34.3910	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	866.0	0	SC	0	2.7160	0	34.3919	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	867.0	0	SC	0	2.7138	0	34.3925	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	868.0	0	SC	0	2.7107	0	34.3932	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	869.0	0	SC	0	2.7087	0	34.3937	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	870.0	0	SC	0	2.7066	0	34.3943	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	871.0	0	SC	0	2.7052	0	34.3945	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	872.0	0	SC	0	2.7028	0	34.3953	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	873.0	0	SC	0	2.7011	0	34.3957	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	874.0	0	SC	0	2.7007	0	34.3957	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	875.0	0	SC	0	2.6997	0	34.3959	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	876.0	0	SC	0	2.6984	0	34.3962	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	877.0	0	SC	0	2.6982	0	34.3960	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	878.0	0	SC	0	2.6978	0	34.3962	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	879.0	0	SC	0	2.6961	0	34.3970	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	880.0	0	SC	0	2.6961	0	34.3971	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	881.0	0	SC	0	2.6954	0	34.3975	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	882.0	0	SC	0	2.6934	0	34.3980	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	883.0	0	SC	0	2.6918	0	34.3981	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	884.0	0	SC	0	2.6909	0	34.3986	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	885.0	0	SC	0	2.6885	0	34.3990	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	886.0	0	SC	0	2.6869	0	34.3994	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	887.0	0	SC	0	2.6855	0	34.3996	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	888.0	0	SC	0	2.6846	0	34.4000	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	889.0	0	SC	0	2.6843	0	34.4000	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	890.0	0	SC	0	2.6839	0	34.4001	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	891.0	0	SC	0	2.6832	0	34.4003	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	892.0	0	SC	0	2.6822	0	34.4007	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	893.0	0	SC	0	2.6811	0	34.4010	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	894.0	0	SC	0	2.6789	0	34.4017	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	895.0	0	SC	0	2.6785	0	34.4018	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	896.0	0	SC	0	2.6778	0	34.4021	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	897.0	0	SC	0	2.6767	0	34.4024	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	898.0	0	SC	0	2.6742	0	34.4029	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	899.0	0	SC	0	2.6740	0	34.4028	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	900.0	0	SC	0	2.6728	0	34.4033	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	901.0	0	SC	0	2.6701	0	34.4040	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	902.0	0	SC	0	2.6695	0	34.4041	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	903.0	0	SC	0	2.6668	0	34.4043	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	904.0	0	SC	0	2.6653	0	34.4046	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	905.0	0	SC	0	2.6632	0	34.4051	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	906.0	0	SC	0	2.6593	0	34.4056	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	907.0	0	SC	0	2.6580	0	34.4058	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	908.0	0	SC	0	2.6565	0	34.4063	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	909.0	0	SC	0	2.6551	0	34.4067	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	910.0	0	SC	0	2.6550	0	34.4067	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	911.0	0	SC	0	2.6541	0	34.4069	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	912.0	0	SC	0	2.6528	0	34.4071	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	913.0	0	SC	0	2.6496	0	34.4076	0	0.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	914.0	0	SC	0	2.6486	0	34.4077	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	915.0	0	SC	0	2.6458	0	34.4084	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	916.0	0	SC	0	2.6434	0	34.4091	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	917.0	0	SC	0	2.6429	0	34.4095	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	918.0	0	SC	0	2.6429	0	34.4093	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	919.0	0	SC	0	2.6424	0	34.4093	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	920.0	0	SC	0	2.6419	0	34.4094	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	921.0	0	SC	0	2.6407	0	34.4097	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	922.0	0	SC	0	2.6391	0	34.4101	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	923.0	0	SC	0	2.6374	0	34.4105	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	924.0	0	SC	0	2.6369	0	34.4105	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	925.0	0	SC	0	2.6339	0	34.4112	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	926.0	0	SC	0	2.6316	0	34.4116	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	927.0	0	SC	0	2.6298	0	34.4122	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	928.0	0	SC	0	2.6275	0	34.4126	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	929.0	0	SC	0	2.6260	0	34.4129	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	930.0	0	SC	0	2.6236	0	34.4134	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	931.0	0	SC	0	2.6210	0	34.4138	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	932.0	0	SC	0	2.6202	0	34.4141	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	933.0	0	SC	0	2.6188	0	34.4144	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	934.0	0	SC	0	2.6172	0	34.4149	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	935.0	0	SC	0	2.6164	0	34.4149	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	936.0	0	SC	0	2.6147	0	34.4151	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	937.0	0	SC	0	2.6141	0	34.4154	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	938.0	0	SC	0	2.6134	0	34.4159	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	939.0	0	SC	0	2.6130	0	34.4161	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	940.0	0	SC	0	2.6114	0	34.4164	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	941.0	0	SC	0	2.6100	0	34.4166	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	942.0	0	SC	0	2.6071	0	34.4170	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	943.0	0	SC	0	2.6065	0	34.4172	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	944.0	0	SC	0	2.6054	0	34.4174	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	945.0	0	SC	0	2.6043	0	34.4178	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	946.0	0	SC	0	2.6033	0	34.4180	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	947.0	0	SC	0	2.6016	0	34.4182	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	948.0	0	SC	0	2.6011	0	34.4184	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	949.0	0	SC	0	2.6007	0	34.4184	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	950.0	0	SC	0	2.5992	0	34.4187	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	951.0	0	SC	0	2.5968	0	34.4191	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	952.0	0	SC	0	2.5944	0	34.4196	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	953.0	0	SC	0	2.5916	0	34.4204	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	954.0	0	SC	0	2.5905	0	34.4206	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	955.0	0	SC	0	2.5898	0	34.4208	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	956.0	0	SC	0	2.5869	0	34.4216	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	957.0	0	SC	0	2.5862	0	34.4217	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	958.0	0	SC	0	2.5852	0	34.4219	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	959.0	0	SC	0	2.5827	0	34.4223	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	960.0	0	SC	0	2.5806	0	34.4229	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	961.0	0	SC	0	2.5797	0	34.4232	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	962.0	0	SC	0	2.5795	0	34.4234	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	963.0	0	SC	0	2.5791	0	34.4235	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	964.0	0	SC	0	2.5761	0	34.4236	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	965.0	0	SC	0	2.5743	0	34.4241	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	966.0	0	SC	0	2.5718	0	34.4247	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	967.0	0	SC	0	2.5707	0	34.4250	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	968.0	0	SC	0	2.5681	0	34.4256	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	969.0	0	SC	0	2.5658	0	34.4259	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	970.0	0	SC	0	2.5650	0	34.4260	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	971.0	0	SC	0	2.5635	0	34.4265	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	972.0	0	SC	0	2.5591	0	34.4275	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	973.0	0	SC	0	2.5561	0	34.4281	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	974.0	0	SC	0	2.5540	0	34.4287	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	975.0	0	SC	0	2.5531	0	34.4290	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	976.0	0	SC	0	2.5520	0	34.4293	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	977.0	0	SC	0	2.5515	0	34.4295	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	978.0	0	SC	0	2.5512	0	34.4294	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	979.0	0	SC	0	2.5500	0	34.4298	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	980.0	0	SC	0	2.5482	0	34.4304	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	981.0	0	SC	0	2.5467	0	34.4309	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	982.0	0	SC	0	2.5459	0	34.4311	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	983.0	0	SC	0	2.5450	0	34.4317	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	984.0	0	SC	0	2.5454	0	34.4325	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	985.0	0	SC	0	2.5452	0	34.4330	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	986.0	0	SC	0	2.5439	0	34.4334	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	987.0	0	SC	0	2.5410	0	34.4338	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	988.0	0	SC	0	2.5391	0	34.4341	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	989.0	0	SC	0	2.5368	0	34.4347	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	990.0	0	SC	0	2.5349	0	34.4352	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	991.0	0	SC	0	2.5334	0	34.4356	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	992.0	0	SC	0	2.5318	0	34.4360	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	993.0	0	SC	0	2.5306	0	34.4364	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	994.0	0	SC	0	2.5295	0	34.4367	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	995.0	0	SC	0	2.5288	0	34.4367	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	996.0	0	SC	0	2.5284	0	34.4367	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	997.0	0	SC	0	2.5279	0	34.4370	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	998.0	0	SC	0	2.5274	0	34.4373	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	999.0	0	SC	0	2.5269	0	34.4373	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1000.0	0	SC	0	2.5261	0	34.4373	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1001.0	0	SC	0	2.5246	0	34.4376	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1002.0	0	SC	0	2.5224	0	34.4381	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1003.0	0	SC	0	2.5208	0	34.4387	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1004.0	0	SC	0	2.5204	0	34.4388	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1005.0	0	SC	0	2.5200	0	34.4387	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1006.0	0	SC	0	2.5195	0	34.4388	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1007.0	0	SC	0	2.5191	0	34.4392	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1008.0	0	SC	0	2.5187	0	34.4391	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1009.0	0	SC	0	2.5178	0	34.4395	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1010.0	0	SC	0	2.5168	0	34.4398	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1011.0	0	SC	0	2.5155	0	34.4402	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1012.0	0	SC	0	2.5131	0	34.4408	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1013.0	0	SC	0	2.5112	0	34.4411	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1014.0	0	SC	0	2.5103	0	34.4413	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1015.0	0	SC	0	2.5097	0	34.4414	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1016.0	0	SC	0	2.5095	0	34.4416	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1017.0	0	SC	0	2.5094	0	34.4417	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1018.0	0	SC	0	2.5090	0	34.4418	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1019.0	0	SC	0	2.5078	0	34.4418	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1020.0	0	SC	0	2.5058	0	34.4422	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1021.0	0	SC	0	2.5050	0	34.4425	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1022.0	0	SC	0	2.5036	0	34.4428	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1023.0	0	SC	0	2.5025	0	34.4432	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1024.0	0	SC	0	2.5006	0	34.4435	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1025.0	0	SC	0	2.4976	0	34.4442	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1026.0	0	SC	0	2.4960	0	34.4444	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1027.0	0	SC	0	2.4943	0	34.4448	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1028.0	0	SC	0	2.4937	0	34.4448	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1029.0	0	SC	0	2.4935	0	34.4448	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1030.0	0	SC	0	2.4932	0	34.4450	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1031.0	0	SC	0	2.4929	0	34.4452	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1032.0	0	SC	0	2.4916	0	34.4454	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1033.0	0	SC	0	2.4882	0	34.4462	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1034.0	0	SC	0	2.4869	0	34.4463	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1035.0	0	SC	0	2.4861	0	34.4465	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1036.0	0	SC	0	2.4855	0	34.4469	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1037.0	0	SC	0	2.4840	0	34.4474	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1038.0	0	SC	0	2.4823	0	34.4478	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1039.0	0	SC	0	2.4811	0	34.4482	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1040.0	0	SC	0	2.4791	0	34.4486	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1041.0	0	SC	0	2.4781	0	34.4486	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1042.0	0	SC	0	2.4776	0	34.4488	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1043.0	0	SC	0	2.4772	0	34.4490	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1044.0	0	SC	0	2.4766	0	34.4490	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1045.0	0	SC	0	2.4746	0	34.4495	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1046.0	0	SC	0	2.4732	0	34.4500	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1047.0	0	SC	0	2.4717	0	34.4503	0	0.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1048.0	0	SC	0	2.4688	0	34.4508	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1049.0	0	SC	0	2.4682	0	34.4507	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1050.0	0	SC	0	2.4674	0	34.4510	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1051.0	0	SC	0	2.4659	0	34.4515	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1052.0	0	SC	0	2.4644	0	34.4518	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1053.0	0	SC	0	2.4628	0	34.4523	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1054.0	0	SC	0	2.4614	0	34.4524	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1055.0	0	SC	0	2.4601	0	34.4525	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1056.0	0	SC	0	2.4590	0	34.4529	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1057.0	0	SC	0	2.4583	0	34.4530	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1058.0	0	SC	0	2.4570	0	34.4534	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1059.0	0	SC	0	2.4560	0	34.4536	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1060.0	0	SC	0	2.4547	0	34.4538	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1061.0	0	SC	0	2.4538	0	34.4542	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1062.0	0	SC	0	2.4529	0	34.4543	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1063.0	0	SC	0	2.4518	0	34.4546	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1064.0	0	SC	0	2.4497	0	34.4552	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1065.0	0	SC	0	2.4493	0	34.4553	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1066.0	0	SC	0	2.4467	0	34.4559	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1067.0	0	SC	0	2.4448	0	34.4562	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1068.0	0	SC	0	2.4438	0	34.4562	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1069.0	0	SC	0	2.4426	0	34.4564	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1070.0	0	SC	0	2.4400	0	34.4566	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1071.0	0	SC	0	2.4391	0	34.4569	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1072.0	0	SC	0	2.4398	0	34.4570	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1073.0	0	SC	0	2.4384	0	34.4574	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1074.0	0	SC	0	2.4360	0	34.4576	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1075.0	0	SC	0	2.4350	0	34.4576	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1076.0	0	SC	0	2.4341	0	34.4580	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1077.0	0	SC	0	2.4324	0	34.4591	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1078.0	0	SC	0	2.4286	0	34.4599	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1079.0	0	SC	0	2.4263	0	34.4602	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1080.0	0	SC	0	2.4255	0	34.4604	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1081.0	0	SC	0	2.4254	0	34.4604	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1082.0	0	SC	0	2.4236	0	34.4607	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1083.0	0	SC	0	2.4189	0	34.4617	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1084.0	0	SC	0	2.4156	0	34.4623	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1085.0	0	SC	0	2.4130	0	34.4631	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1086.0	0	SC	0	2.4115	0	34.4635	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1087.0	0	SC	0	2.4104	0	34.4637	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1088.0	0	SC	0	2.4047	0	34.4649	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1089.0	0	SC	0	2.4022	0	34.4653	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1090.0	0	SC	0	2.4014	0	34.4655	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1091.0	0	SC	0	2.4012	0	34.4655	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1092.0	0	SC	0	2.4000	0	34.4660	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1093.0	0	SC	0	2.3988	0	34.4662	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1094.0	0	SC	0	2.3968	0	34.4666	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1095.0	0	SC	0	2.3929	0	34.4675	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1096.0	0	SC	0	2.3915	0	34.4677	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1097.0	0	SC	0	2.3910	0	34.4677	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1098.0	0	SC	0	2.3908	0	34.4679	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1099.0	0	SC	0	2.3908	0	34.4682	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1100.0	0	SC	0	2.3908	0	34.4682	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1101.0	0	SC	0	2.3899	0	34.4682	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1102.0	0	SC	0	2.3882	0	34.4687	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1103.0	0	SC	0	2.3853	0	34.4691	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1104.0	0	SC	0	2.3836	0	34.4694	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1105.0	0	SC	0	2.3810	0	34.4703	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1106.0	0	SC	0	2.3790	0	34.4707	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1107.0	0	SC	0	2.3785	0	34.4707	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1108.0	0	SC	0	2.3778	0	34.4707	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1109.0	0	SC	0	2.3756	0	34.4711	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1110.0	0	SC	0	2.3735	0	34.4718	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1111.0	0	SC	0	2.3723	0	34.4720	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1112.0	0	SC	0	2.3707	0	34.4724	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1113.0	0	SC	0	2.3691	0	34.4727	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1114.0	0	SC	0	2.3676	0	34.4730	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1115.0	0	SC	0	2.3658	0	34.4735	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1116.0	0	SC	0	2.3630	0	34.4741	0	0.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1117.0	0	SC	0	2.3618	0	34.4743	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1118.0	0	SC	0	2.3610	0	34.4744	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1119.0	0	SC	0	2.3598	0	34.4746	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1120.0	0	SC	0	2.3594	0	34.4749	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1121.0	0	SC	0	2.3589	0	34.4750	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1122.0	0	SC	0	2.3587	0	34.4751	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1123.0	0	SC	0	2.3585	0	34.4751	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1124.0	0	SC	0	2.3579	0	34.4753	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1125.0	0	SC	0	2.3569	0	34.4754	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1126.0	0	SC	0	2.3563	0	34.4758	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1127.0	0	SC	0	2.3554	0	34.4759	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1128.0	0	SC	0	2.3548	0	34.4759	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1129.0	0	SC	0	2.3537	0	34.4761	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1130.0	0	SC	0	2.3531	0	34.4764	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1131.0	0	SC	0	2.3529	0	34.4766	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1132.0	0	SC	0	2.3520	0	34.4768	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1133.0	0	SC	0	2.3514	0	34.4769	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1134.0	0	SC	0	2.3514	0	34.4768	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1135.0	0	SC	0	2.3512	0	34.4768	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1136.0	0	SC	0	2.3509	0	34.4769	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1137.0	0	SC	0	2.3505	0	34.4773	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1138.0	0	SC	0	2.3493	0	34.4775	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1139.0	0	SC	0	2.3485	0	34.4777	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1140.0	0	SC	0	2.3464	0	34.4780	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1141.0	0	SC	0	2.3432	0	34.4786	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1142.0	0	SC	0	2.3419	0	34.4789	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1143.0	0	SC	0	2.3402	0	34.4794	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1144.0	0	SC	0	2.3389	0	34.4797	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1145.0	0	SC	0	2.3381	0	34.4799	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1146.0	0	SC	0	2.3380	0	34.4799	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1147.0	0	SC	0	2.3371	0	34.4799	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1148.0	0	SC	0	2.3358	0	34.4803	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1149.0	0	SC	0	2.3339	0	34.4810	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1150.0	0	SC	0	2.3338	0	34.4812	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1151.0	0	SC	0	2.3331	0	34.4812	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1152.0	0	SC	0	2.3325	0	34.4811	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1153.0	0	SC	0	2.3322	0	34.4813	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1154.0	0	SC	0	2.3319	0	34.4814	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1155.0	0	SC	0	2.3316	0	34.4816	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1156.0	0	SC	0	2.3308	0	34.4818	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1157.0	0	SC	0	2.3303	0	34.4819	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1158.0	0	SC	0	2.3294	0	34.4820	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1159.0	0	SC	0	2.3283	0	34.4824	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1160.0	0	SC	0	2.3270	0	34.4827	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1161.0	0	SC	0	2.3268	0	34.4825	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1162.0	0	SC	0	2.3247	0	34.4829	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1163.0	0	SC	0	2.3227	0	34.4835	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1164.0	0	SC	0	2.3211	0	34.4840	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1165.0	0	SC	0	2.3192	0	34.4843	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1166.0	0	SC	0	2.3176	0	34.4846	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1167.0	0	SC	0	2.3166	0	34.4846	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1168.0	0	SC	0	2.3154	0	34.4852	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1169.0	0	SC	0	2.3136	0	34.4855	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1170.0	0	SC	0	2.3124	0	34.4857	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1171.0	0	SC	0	2.3105	0	34.4861	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1172.0	0	SC	0	2.3086	0	34.4863	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1173.0	0	SC	0	2.3078	0	34.4864	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1174.0	0	SC	0	2.3073	0	34.4866	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1175.0	0	SC	0	2.3061	0	34.4869	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1176.0	0	SC	0	2.3039	0	34.4873	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1177.0	0	SC	0	2.3028	0	34.4876	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1178.0	0	SC	0	2.3023	0	34.4878	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1179.0	0	SC	0	2.3020	0	34.4879	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1180.0	0	SC	0	2.3017	0	34.4880	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1181.0	0	SC	0	2.2999	0	34.4884	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1182.0	0	SC	0	2.2994	0	34.4886	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1183.0	0	SC	0	2.2988	0	34.4885	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1184.0	0	SC	0	2.2956	0	34.4891	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1185.0	0	SC	0	2.2923	0	34.4897	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1186.0	0	SC	0	2.2891	0	34.4904	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1187.0	0	SC	0	2.2881	0	34.4905	0	0.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1188.0	0	SC	0	2.2878	0	34.4905	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1189.0	0	SC	0	2.2872	0	34.4906	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1190.0	0	SC	0	2.2844	0	34.4913	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1191.0	0	SC	0	2.2837	0	34.4916	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1192.0	0	SC	0	2.2828	0	34.4916	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1193.0	0	SC	0	2.2822	0	34.4917	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1194.0	0	SC	0	2.2819	0	34.4920	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1195.0	0	SC	0	2.2792	0	34.4921	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1196.0	0	SC	0	2.2778	0	34.4927	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1197.0	0	SC	0	2.2766	0	34.4929	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1198.0	0	SC	0	2.2755	0	34.4932	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1199.0	0	SC	0	2.2742	0	34.4932	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1200.0	0	SC	0	2.2737	0	34.4932	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1201.0	0	SC	0	2.2723	0	34.4934	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1202.0	0	SC	0	2.2715	0	34.4935	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1203.0	0	SC	0	2.2712	0	34.4936	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1204.0	0	SC	0	2.2711	0	34.4936	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1205.0	0	SC	0	2.2718	0	34.4941	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1206.0	0	SC	0	2.2713	0	34.4945	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1207.0	0	SC	0	2.2707	0	34.4948	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1208.0	0	SC	0	2.2694	0	34.4951	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1209.0	0	SC	0	2.2694	0	34.4953	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1210.0	0	SC	0	2.2692	0	34.4955	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1211.0	0	SC	0	2.2686	0	34.4957	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1212.0	0	SC	0	2.2667	0	34.4960	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1213.0	0	SC	0	2.2659	0	34.4962	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1214.0	0	SC	0	2.2646	0	34.4965	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1215.0	0	SC	0	2.2631	0	34.4966	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1216.0	0	SC	0	2.2613	0	34.4971	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1217.0	0	SC	0	2.2602	0	34.4973	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1218.0	0	SC	0	2.2601	0	34.4974	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1219.0	0	SC	0	2.2595	0	34.4976	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1220.0	0	SC	0	2.2581	0	34.4980	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1221.0	0	SC	0	2.2566	0	34.4983	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1222.0	0	SC	0	2.2536	0	34.4992	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1223.0	0	SC	0	2.2522	0	34.4996	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1224.0	0	SC	0	2.2521	0	34.4996	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1225.0	0	SC	0	2.2519	0	34.4997	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1226.0	0	SC	0	2.2513	0	34.4997	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1227.0	0	SC	0	2.2503	0	34.5000	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1228.0	0	SC	0	2.2492	0	34.5003	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1229.0	0	SC	0	2.2467	0	34.5009	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1230.0	0	SC	0	2.2448	0	34.5013	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1231.0	0	SC	0	2.2444	0	34.5011	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1232.0	0	SC	0	2.2442	0	34.5013	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1233.0	0	SC	0	2.2444	0	34.5015	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1234.0	0	SC	0	2.2444	0	34.5015	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1235.0	0	SC	0	2.2424	0	34.5018	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1236.0	0	SC	0	2.2416	0	34.5019	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1237.0	0	SC	0	2.2409	0	34.5019	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1238.0	0	SC	0	2.2391	0	34.5023	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1239.0	0	SC	0	2.2380	0	34.5027	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1240.0	0	SC	0	2.2374	0	34.5028	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1241.0	0	SC	0	2.2372	0	34.5028	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1242.0	0	SC	0	2.2360	0	34.5031	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1243.0	0	SC	0	2.2348	0	34.5032	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1244.0	0	SC	0	2.2341	0	34.5035	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1245.0	0	SC	0	2.2329	0	34.5039	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1246.0	0	SC	0	2.2312	0	34.5042	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1247.0	0	SC	0	2.2299	0	34.5045	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1248.0	0	SC	0	2.2294	0	34.5046	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1249.0	0	SC	0	2.2288	0	34.5046	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1250.0	0	SC	0	2.2280	0	34.5050	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1251.0	0	SC	0	2.2280	0	34.5050	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1252.0	0	SC	0	2.2275	0	34.5053	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1253.0	0	SC	0	2.2273	0	34.5054	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1254.0	0	SC	0	2.2270	0	34.5055	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1255.0	0	SC	0	2.2256	0	34.5056	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1256.0	0	SC	0	2.2242	0	34.5058	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1257.0	0	SC	0	2.2238	0	34.5060	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1258.0	0	SC	0	2.2236	0	34.5061	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1259.0	0	SC	0	2.2230	0	34.5064	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1260.0	0	SC	0	2.2223	0	34.5066	0	0.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1261.0	0	SC	0	2.2218	0	34.5068	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1262.0	0	SC	0	2.2212	0	34.5068	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1263.0	0	SC	0	2.2207	0	34.5068	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1264.0	0	SC	0	2.2198	0	34.5071	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1265.0	0	SC	0	2.2183	0	34.5075	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1266.0	0	SC	0	2.2158	0	34.5081	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1267.0	0	SC	0	2.2146	0	34.5085	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1268.0	0	SC	0	2.2143	0	34.5085	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1269.0	0	SC	0	2.2141	0	34.5084	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1270.0	0	SC	0	2.2139	0	34.5085	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1271.0	0	SC	0	2.2136	0	34.5086	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1272.0	0	SC	0	2.2132	0	34.5088	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1273.0	0	SC	0	2.2123	0	34.5090	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1274.0	0	SC	0	2.2116	0	34.5092	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1275.0	0	SC	0	2.2106	0	34.5093	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1276.0	0	SC	0	2.2095	0	34.5098	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1277.0	0	SC	0	2.2078	0	34.5103	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1278.0	0	SC	0	2.2061	0	34.5108	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1279.0	0	SC	0	2.2053	0	34.5110	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1280.0	0	SC	0	2.2049	0	34.5109	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1281.0	0	SC	0	2.2043	0	34.5110	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1282.0	0	SC	0	2.2036	0	34.5114	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1283.0	0	SC	0	2.2023	0	34.5118	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1284.0	0	SC	0	2.2008	0	34.5120	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1285.0	0	SC	0	2.1997	0	34.5123	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1286.0	0	SC	0	2.1985	0	34.5125	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1287.0	0	SC	0	2.1982	0	34.5126	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1288.0	0	SC	0	2.1976	0	34.5127	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1289.0	0	SC	0	2.1966	0	34.5131	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1290.0	0	SC	0	2.1964	0	34.5132	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1291.0	0	SC	0	2.1962	0	34.5132	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1292.0	0	SC	0	2.1955	0	34.5135	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1293.0	0	SC	0	2.1945	0	34.5135	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1294.0	0	SC	0	2.1937	0	34.5137	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1295.0	0	SC	0	2.1932	0	34.5138	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1296.0	0	SC	0	2.1926	0	34.5140	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1297.0	0	SC	0	2.1902	0	34.5148	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1298.0	0	SC	0	2.1882	0	34.5154	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1299.0	0	SC	0	2.1876	0	34.5155	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1300.0	0	SC	0	2.1873	0	34.5154	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1301.0	0	SC	0	2.1869	0	34.5155	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1302.0	0	SC	0	2.1852	0	34.5160	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1303.0	0	SC	0	2.1838	0	34.5164	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1304.0	0	SC	0	2.1836	0	34.5164	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1305.0	0	SC	0	2.1836	0	34.5164	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1306.0	0	SC	0	2.1836	0	34.5163	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1307.0	0	SC	0	2.1835	0	34.5163	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1308.0	0	SC	0	2.1831	0	34.5165	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1309.0	0	SC	0	2.1825	0	34.5167	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1310.0	0	SC	0	2.1811	0	34.5170	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1311.0	0	SC	0	2.1803	0	34.5172	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1312.0	0	SC	0	2.1799	0	34.5173	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1313.0	0	SC	0	2.1796	0	34.5172	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1314.0	0	SC	0	2.1793	0	34.5174	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1315.0	0	SC	0	2.1786	0	34.5175	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1316.0	0	SC	0	2.1769	0	34.5182	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1317.0	0	SC	0	2.1744	0	34.5186	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1318.0	0	SC	0	2.1730	0	34.5190	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1319.0	0	SC	0	2.1720	0	34.5192	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1320.0	0	SC	0	2.1716	0	34.5192	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1321.0	0	SC	0	2.1716	0	34.5193	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1322.0	0	SC	0	2.1712	0	34.5194	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1323.0	0	SC	0	2.1710	0	34.5195	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1324.0	0	SC	0	2.1706	0	34.5195	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1325.0	0	SC	0	2.1701	0	34.5198	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1326.0	0	SC	0	2.1688	0	34.5200	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1327.0	0	SC	0	2.1674	0	34.5203	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1328.0	0	SC	0	2.1670	0	34.5205	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1329.0	0	SC	0	2.1668	0	34.5205	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1330.0	0	SC	0	2.1664	0	34.5206	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1331.0	0	SC	0	2.1651	0	34.5209	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1332.0	0	SC	0	2.1648	0	34.5208	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1333.0	0	SC	0	2.1647	0	34.5209	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1334.0	0	SC	0	2.1641	0	34.5212	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1335.0	0	SC	0	2.1632	0	34.5215	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1336.0	0	SC	0	2.1630	0	34.5215	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1337.0	0	SC	0	2.1619	0	34.5218	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1338.0	0	SC	0	2.1610	0	34.5218	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1339.0	0	SC	0	2.1600	0	34.5219	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1340.0	0	SC	0	2.1580	0	34.5225	0	0.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1341.0	0	SC	0	2.1579	0	34.5225	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1342.0	0	SC	0	2.1575	0	34.5227	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1343.0	0	SC	0	2.1575	0	34.5227	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1344.0	0	SC	0	2.1573	0	34.5229	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1345.0	0	SC	0	2.1559	0	34.5232	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1346.0	0	SC	0	2.1548	0	34.5234	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1347.0	0	SC	0	2.1541	0	34.5236	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1348.0	0	SC	0	2.1535	0	34.5238	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1349.0	0	SC	0	2.1529	0	34.5239	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1350.0	0	SC	0	2.1519	0	34.5241	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1351.0	0	SC	0	2.1517	0	34.5242	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1352.0	0	SC	0	2.1511	0	34.5242	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1353.0	0	SC	0	2.1506	0	34.5244	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1354.0	0	SC	0	2.1497	0	34.5245	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1355.0	0	SC	0	2.1487	0	34.5249	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1356.0	0	SC	0	2.1476	0	34.5251	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1357.0	0	SC	0	2.1468	0	34.5253	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1358.0	0	SC	0	2.1449	0	34.5257	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1359.0	0	SC	0	2.1434	0	34.5261	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1360.0	0	SC	0	2.1432	0	34.5261	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1361.0	0	SC	0	2.1429	0	34.5264	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1362.0	0	SC	0	2.1426	0	34.5265	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1363.0	0	SC	0	2.1419	0	34.5267	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1364.0	0	SC	0	2.1413	0	34.5269	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1365.0	0	SC	0	2.1406	0	34.5271	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1366.0	0	SC	0	2.1389	0	34.5272	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1367.0	0	SC	0	2.1389	0	34.5275	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1368.0	0	SC	0	2.1376	0	34.5277	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1369.0	0	SC	0	2.1359	0	34.5281	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1370.0	0	SC	0	2.1349	0	34.5284	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1371.0	0	SC	0	2.1339	0	34.5284	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1372.0	0	SC	0	2.1325	0	34.5287	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1373.0	0	SC	0	2.1315	0	34.5292	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1374.0	0	SC	0	2.1302	0	34.5296	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1375.0	0	SC	0	2.1290	0	34.5299	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1376.0	0	SC	0	2.1278	0	34.5302	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1377.0	0	SC	0	2.1271	0	34.5302	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1378.0	0	SC	0	2.1269	0	34.5302	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1379.0	0	SC	0	2.1260	0	34.5306	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1380.0	0	SC	0	2.1253	0	34.5309	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1381.0	0	SC	0	2.1240	0	34.5313	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1382.0	0	SC	0	2.1235	0	34.5311	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1383.0	0	SC	0	2.1232	0	34.5312	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1384.0	0	SC	0	2.1230	0	34.5316	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1385.0	0	SC	0	2.1229	0	34.5317	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1386.0	0	SC	0	2.1228	0	34.5319	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1387.0	0	SC	0	2.1225	0	34.5322	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1388.0	0	SC	0	2.1220	0	34.5325	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1389.0	0	SC	0	2.1213	0	34.5325	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1390.0	0	SC	0	2.1203	0	34.5328	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1391.0	0	SC	0	2.1192	0	34.5329	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1392.0	0	SC	0	2.1182	0	34.5332	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1393.0	0	SC	0	2.1167	0	34.5337	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1394.0	0	SC	0	2.1155	0	34.5340	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1395.0	0	SC	0	2.1149	0	34.5341	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1396.0	0	SC	0	2.1137	0	34.5342	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1397.0	0	SC	0	2.1116	0	34.5345	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1398.0	0	SC	0	2.1110	0	34.5347	0	1.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1399.0	0	SC	0	2.1085	0	34.5355	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1400.0	0	SC	0	2.1083	0	34.5355	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1401.0	0	SC	0	2.1079	0	34.5357	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1402.0	0	SC	0	2.1076	0	34.5357	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1403.0	0	SC	0	2.1074	0	34.5355	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1404.0	0	SC	0	2.1058	0	34.5360	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1405.0	0	SC	0	2.1048	0	34.5364	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1406.0	0	SC	0	2.1048	0	34.5366	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1407.0	0	SC	0	2.1042	0	34.5368	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1408.0	0	SC	0	2.1035	0	34.5368	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1409.0	0	SC	0	2.1030	0	34.5366	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1410.0	0	SC	0	2.1023	0	34.5370	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1411.0	0	SC	0	2.1011	0	34.5375	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1412.0	0	SC	0	2.1002	0	34.5378	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1413.0	0	SC	0	2.0998	0	34.5378	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1414.0	0	SC	0	2.0994	0	34.5378	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1415.0	0	SC	0	2.0989	0	34.5379	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1416.0	0	SC	0	2.0986	0	34.5379	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1417.0	0	SC	0	2.0982	0	34.5379	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1418.0	0	SC	0	2.0981	0	34.5381	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1419.0	0	SC	0	2.0978	0	34.5382	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1420.0	0	SC	0	2.0974	0	34.5386	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1421.0	0	SC	0	2.0962	0	34.5388	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1422.0	0	SC	0	2.0953	0	34.5389	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1423.0	0	SC	0	2.0947	0	34.5390	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1424.0	0	SC	0	2.0937	0	34.5394	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1425.0	0	SC	0	2.0929	0	34.5396	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1426.0	0	SC	0	2.0927	0	34.5394	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1427.0	0	SC	0	2.0924	0	34.5397	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1428.0	0	SC	0	2.0921	0	34.5398	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1429.0	0	SC	0	2.0915	0	34.5400	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1430.0	0	SC	0	2.0903	0	34.5401	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1431.0	0	SC	0	2.0897	0	34.5403	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1432.0	0	SC	0	2.0888	0	34.5406	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1433.0	0	SC	0	2.0882	0	34.5409	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1434.0	0	SC	0	2.0878	0	34.5408	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1435.0	0	SC	0	2.0868	0	34.5412	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1436.0	0	SC	0	2.0864	0	34.5413	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1437.0	0	SC	0	2.0861	0	34.5414	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1438.0	0	SC	0	2.0862	0	34.5415	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1439.0	0	SC	0	2.0862	0	34.5415	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1440.0	0	SC	0	2.0859	0	34.5417	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1441.0	0	SC	0	2.0845	0	34.5420	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1442.0	0	SC	0	2.0841	0	34.5419	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1443.0	0	SC	0	2.0836	0	34.5420	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1444.0	0	SC	0	2.0828	0	34.5422	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1445.0	0	SC	0	2.0827	0	34.5423	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1446.0	0	SC	0	2.0826	0	34.5423	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1447.0	0	SC	0	2.0821	0	34.5424	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1448.0	0	SC	0	2.0818	0	34.5426	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1449.0	0	SC	0	2.0816	0	34.5428	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1450.0	0	SC	0	2.0815	0	34.5426	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1451.0	0	SC	0	2.0814	0	34.5429	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1452.0	0	SC	0	2.0813	0	34.5429	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1453.0	0	SC	0	2.0814	0	34.5428	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1454.0	0	SC	0	2.0814	0	34.5429	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1455.0	0	SC	0	2.0815	0	34.5429	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1456.0	0	SC	0	2.0814	0	34.5429	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1457.0	0	SC	0	2.0805	0	34.5433	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1458.0	0	SC	0	2.0794	0	34.5436	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1459.0	0	SC	0	2.0794	0	34.5435	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1460.0	0	SC	0	2.0779	0	34.5439	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1461.0	0	SC	0	2.0771	0	34.5441	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1462.0	0	SC	0	2.0766	0	34.5443	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1463.0	0	SC	0	2.0761	0	34.5443	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1464.0	0	SC	0	2.0760	0	34.5442	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1465.0	0	SC	0	2.0757	0	34.5444	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1466.0	0	SC	0	2.0748	0	34.5448	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1467.0	0	SC	0	2.0748	0	34.5448	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1468.0	0	SC	0	2.0735	0	34.5452	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1469.0	0	SC	0	2.0723	0	34.5453	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1470.0	0	SC	0	2.0722	0	34.5453	0	1.1	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1471.0	0	SC	0	2.0722	0	34.5453	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1472.0	0	SC	0	2.0722	0	34.5454	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1473.0	0	SC	0	2.0719	0	34.5456	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1474.0	0	SC	0	2.0714	0	34.5458	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1475.0	0	SC	0	2.0702	0	34.5459	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1476.0	0	SC	0	2.0696	0	34.5462	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1477.0	0	SC	0	2.0691	0	34.5462	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1478.0	0	SC	0	2.0687	0	34.5465	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1479.0	0	SC	0	2.0684	0	34.5464	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1480.0	0	SC	0	2.0678	0	34.5467	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1481.0	0	SC	0	2.0676	0	34.5467	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1482.0	0	SC	0	2.0670	0	34.5469	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1483.0	0	SC	0	2.0656	0	34.5471	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1484.0	0	SC	0	2.0649	0	34.5473	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1485.0	0	SC	0	2.0647	0	34.5475	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1486.0	0	SC	0	2.0647	0	34.5475	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1487.0	0	SC	0	2.0645	0	34.5476	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1488.0	0	SC	0	2.0638	0	34.5478	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1489.0	0	SC	0	2.0637	0	34.5478	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1490.0	0	SC	0	2.0626	0	34.5479	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1491.0	0	SC	0	2.0614	0	34.5482	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1492.0	0	SC	0	2.0611	0	34.5485	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1493.0	0	SC	0	2.0607	0	34.5486	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1494.0	0	SC	0	2.0607	0	34.5486	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1495.0	0	SC	0	2.0605	0	34.5486	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1496.0	0	SC	0	2.0601	0	34.5486	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1497.0	0	SC	0	2.0597	0	34.5489	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1498.0	0	SC	0	2.0586	0	34.5492	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1499.0	0	SC	0	2.0574	0	34.5496	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1500.0	0	SC	0	2.0567	0	34.5498	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1501.0	0	SC	0	2.0564	0	34.5498	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1502.0	0	SC	0	2.0561	0	34.5500	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1503.0	0	SC	0	2.0562	0	34.5499	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1504.0	0	SC	0	2.0556	0	34.5500	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1505.0	0	SC	0	2.0552	0	34.5501	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1506.0	0	SC	0	2.0541	0	34.5503	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1507.0	0	SC	0	2.0531	0	34.5506	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1508.0	0	SC	0	2.0527	0	34.5509	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1509.0	0	SC	0	2.0522	0	34.5510	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1510.0	0	SC	0	2.0520	0	34.5510	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1511.0	0	SC	0	2.0521	0	34.5509	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1512.0	0	SC	0	2.0516	0	34.5511	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1513.0	0	SC	0	2.0506	0	34.5514	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1514.0	0	SC	0	2.0500	0	34.5516	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1515.0	0	SC	0	2.0496	0	34.5516	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1516.0	0	SC	0	2.0491	0	34.5516	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1517.0	0	SC	0	2.0477	0	34.5521	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1518.0	0	SC	0	2.0462	0	34.5526	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1519.0	0	SC	0	2.0455	0	34.5527	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1520.0	0	SC	0	2.0455	0	34.5526	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1521.0	0	SC	0	2.0455	0	34.5526	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1522.0	0	SC	0	2.0455	0	34.5527	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1523.0	0	SC	0	2.0451	0	34.5530	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1524.0	0	SC	0	2.0444	0	34.5531	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1525.0	0	SC	0	2.0437	0	34.5533	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1526.0	0	SC	0	2.0426	0	34.5535	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1527.0	0	SC	0	2.0413	0	34.5538	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1528.0	0	SC	0	2.0405	0	34.5541	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1529.0	0	SC	0	2.0395	0	34.5545	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1530.0	0	SC	0	2.0380	0	34.5546	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1531.0	0	SC	0	2.0370	0	34.5550	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1532.0	0	SC	0	2.0365	0	34.5550	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1533.0	0	SC	0	2.0358	0	34.5552	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1534.0	0	SC	0	2.0348	0	34.5555	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1535.0	0	SC	0	2.0343	0	34.5558	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1536.0	0	SC	0	2.0342	0	34.5559	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1537.0	0	SC	0	2.0341	0	34.5559	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1538.0	0	SC	0	2.0338	0	34.5559	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1539.0	0	SC	0	2.0333	0	34.5560	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1540.0	0	SC	0	2.0325	0	34.5561	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1541.0	0	SC	0	2.0301	0	34.5569	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1542.0	0	SC	0	2.0279	0	34.5575	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1543.0	0	SC	0	2.0267	0	34.5576	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1544.0	0	SC	0	2.0263	0	34.5576	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1545.0	0	SC	0	2.0257	0	34.5580	0	1.2	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1546.0	0	SC	0	2.0252	0	34.5581	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1547.0	0	SC	0	2.0245	0	34.5583	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1548.0	0	SC	0	2.0230	0	34.5586	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1549.0	0	SC	0	2.0224	0	34.5586	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1550.0	0	SC	0	2.0217	0	34.5589	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1551.0	0	SC	0	2.0215	0	34.5589	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1552.0	0	SC	0	2.0211	0	34.5593	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1553.0	0	SC	0	2.0197	0	34.5596	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1554.0	0	SC	0	2.0182	0	34.5601	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1555.0	0	SC	0	2.0167	0	34.5603	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1556.0	0	SC	0	2.0165	0	34.5602	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1557.0	0	SC	0	2.0160	0	34.5605	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1558.0	0	SC	0	2.0155	0	34.5607	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1559.0	0	SC	0	2.0150	0	34.5608	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1560.0	0	SC	0	2.0140	0	34.5611	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1561.0	0	SC	0	2.0136	0	34.5613	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1562.0	0	SC	0	2.0135	0	34.5613	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1563.0	0	SC	0	2.0128	0	34.5613	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1564.0	0	SC	0	2.0106	0	34.5618	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1565.0	0	SC	0	2.0080	0	34.5626	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1566.0	0	SC	0	2.0077	0	34.5627	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1567.0	0	SC	0	2.0074	0	34.5628	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1568.0	0	SC	0	2.0067	0	34.5630	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1569.0	0	SC	0	2.0057	0	34.5631	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1570.0	0	SC	0	2.0053	0	34.5632	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1571.0	0	SC	0	2.0050	0	34.5635	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1572.0	0	SC	0	2.0047	0	34.5636	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1573.0	0	SC	0	2.0034	0	34.5638	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1574.0	0	SC	0	2.0018	0	34.5642	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1575.0	0	SC	0	2.0011	0	34.5645	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1576.0	0	SC	0	1.9997	0	34.5648	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1577.0	0	SC	0	1.9988	0	34.5649	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1578.0	0	SC	0	1.9980	0	34.5652	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1579.0	0	SC	0	1.9971	0	34.5656	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1580.0	0	SC	0	1.9969	0	34.5656	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1581.0	0	SC	0	1.9964	0	34.5657	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1582.0	0	SC	0	1.9962	0	34.5656	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1583.0	0	SC	0	1.9962	0	34.5657	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1584.0	0	SC	0	1.9954	0	34.5661	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1585.0	0	SC	0	1.9950	0	34.5662	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1586.0	0	SC	0	1.9942	0	34.5665	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1587.0	0	SC	0	1.9927	0	34.5667	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1588.0	0	SC	0	1.9915	0	34.5668	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1589.0	0	SC	0	1.9911	0	34.5668	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1590.0	0	SC	0	1.9909	0	34.5670	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1591.0	0	SC	0	1.9904	0	34.5674	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1592.0	0	SC	0	1.9895	0	34.5675	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1593.0	0	SC	0	1.9893	0	34.5676	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1594.0	0	SC	0	1.9894	0	34.5675	0	1.3	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1595.0	0	SC	0	1.9893	0	34.5676	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1596.0	0	SC	0	1.9887	0	34.5678	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1597.0	0	SC	0	1.9879	0	34.5680	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1598.0	0	SC	0	1.9870	0	34.5681	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1599.0	0	SC	0	1.9857	0	34.5683	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1600.0	0	SC	0	1.9855	0	34.5685	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1601.0	0	SC	0	1.9853	0	34.5687	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1602.0	0	SC	0	1.9848	0	34.5690	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1603.0	0	SC	0	1.9838	0	34.5691	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1604.0	0	SC	0	1.9834	0	34.5690	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1605.0	0	SC	0	1.9832	0	34.5692	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1606.0	0	SC	0	1.9828	0	34.5695	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1607.0	0	SC	0	1.9819	0	34.5696	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1608.0	0	SC	0	1.9814	0	34.5698	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1609.0	0	SC	0	1.9811	0	34.5697	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1610.0	0	SC	0	1.9807	0	34.5698	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1611.0	0	SC	0	1.9806	0	34.5698	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1612.0	0	SC	0	1.9800	0	34.5700	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1613.0	0	SC	0	1.9798	0	34.5702	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1614.0	0	SC	0	1.9796	0	34.5700	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1615.0	0	SC	0	1.9792	0	34.5703	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1616.0	0	SC	0	1.9790	0	34.5702	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1617.0	0	SC	0	1.9786	0	34.5704	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1618.0	0	SC	0	1.9780	0	34.5706	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1619.0	0	SC	0	1.9770	0	34.5709	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1620.0	0	SC	0	1.9758	0	34.5711	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1621.0	0	SC	0	1.9743	0	34.5713	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1622.0	0	SC	0	1.9736	0	34.5717	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1623.0	0	SC	0	1.9732	0	34.5719	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1624.0	0	SC	0	1.9733	0	34.5718	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1625.0	0	SC	0	1.9731	0	34.5720	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1626.0	0	SC	0	1.9729	0	34.5719	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1627.0	0	SC	0	1.9729	0	34.5718	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1628.0	0	SC	0	1.9729	0	34.5719	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1629.0	0	SC	0	1.9727	0	34.5720	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1630.0	0	SC	0	1.9724	0	34.5721	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1631.0	0	SC	0	1.9719	0	34.5722	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1632.0	0	SC	0	1.9707	0	34.5725	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1633.0	0	SC	0	1.9695	0	34.5728	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1634.0	0	SC	0	1.9682	0	34.5730	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1635.0	0	SC	0	1.9677	0	34.5730	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1636.0	0	SC	0	1.9670	0	34.5728	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1637.0	0	SC	0	1.9666	0	34.5732	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1638.0	0	SC	0	1.9659	0	34.5736	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1639.0	0	SC	0	1.9657	0	34.5736	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1640.0	0	SC	0	1.9651	0	34.5739	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1641.0	0	SC	0	1.9645	0	34.5739	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1642.0	0	SC	0	1.9644	0	34.5739	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1643.0	0	SC	0	1.9639	0	34.5742	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1644.0	0	SC	0	1.9622	0	34.5744	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1645.0	0	SC	0	1.9613	0	34.5745	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1646.0	0	SC	0	1.9612	0	34.5744	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1647.0	0	SC	0	1.9603	0	34.5747	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1648.0	0	SC	0	1.9590	0	34.5751	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1649.0	0	SC	0	1.9580	0	34.5754	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1650.0	0	SC	0	1.9567	0	34.5757	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1651.0	0	SC	0	1.9560	0	34.5758	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1652.0	0	SC	0	1.9554	0	34.5758	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1653.0	0	SC	0	1.9547	0	34.5760	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1654.0	0	SC	0	1.9534	0	34.5764	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1655.0	0	SC	0	1.9526	0	34.5766	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1656.0	0	SC	0	1.9523	0	34.5765	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1657.0	0	SC	0	1.9518	0	34.5767	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1658.0	0	SC	0	1.9515	0	34.5768	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1659.0	0	SC	0	1.9513	0	34.5770	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1660.0	0	SC	0	1.9509	0	34.5771	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1661.0	0	SC	0	1.9500	0	34.5772	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1662.0	0	SC	0	1.9489	0	34.5775	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1663.0	0	SC	0	1.9486	0	34.5773	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1664.0	0	SC	0	1.9484	0	34.5774	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1665.0	0	SC	0	1.9480	0	34.5779	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1666.0	0	SC	0	1.9479	0	34.5779	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1667.0	0	SC	0	1.9474	0	34.5780	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1668.0	0	SC	0	1.9462	0	34.5781	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1669.0	0	SC	0	1.9459	0	34.5783	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1670.0	0	SC	0	1.9456	0	34.5785	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1671.0	0	SC	0	1.9452	0	34.5787	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1672.0	0	SC	0	1.9446	0	34.5787	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1673.0	0	SC	0	1.9440	0	34.5788	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1674.0	0	SC	0	1.9436	0	34.5788	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1675.0	0	SC	0	1.9428	0	34.5790	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1676.0	0	SC	0	1.9425	0	34.5792	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1677.0	0	SC	0	1.9426	0	34.5793	0	1.4	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1678.0	0	SC	0	1.9427	0	34.5793	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1679.0	0	SC	0	1.9425	0	34.5794	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1680.0	0	SC	0	1.9415	0	34.5797	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1681.0	0	SC	0	1.9400	0	34.5798	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1682.0	0	SC	0	1.9392	0	34.5799	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1683.0	0	SC	0	1.9390	0	34.5801	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1684.0	0	SC	0	1.9387	0	34.5803	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1685.0	0	SC	0	1.9377	0	34.5805	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1686.0	0	SC	0	1.9372	0	34.5805	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1687.0	0	SC	0	1.9368	0	34.5807	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1688.0	0	SC	0	1.9365	0	34.5807	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1689.0	0	SC	0	1.9361	0	34.5810	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1690.0	0	SC	0	1.9359	0	34.5811	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1691.0	0	SC	0	1.9357	0	34.5812	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1692.0	0	SC	0	1.9355	0	34.5810	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1693.0	0	SC	0	1.9353	0	34.5811	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1694.0	0	SC	0	1.9338	0	34.5816	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1695.0	0	SC	0	1.9320	0	34.5820	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1696.0	0	SC	0	1.9306	0	34.5822	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1697.0	0	SC	0	1.9296	0	34.5824	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1698.0	0	SC	0	1.9295	0	34.5823	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1699.0	0	SC	0	1.9282	0	34.5827	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1700.0	0	SC	0	1.9270	0	34.5831	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1701.0	0	SC	0	1.9264	0	34.5832	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1702.0	0	SC	0	1.9259	0	34.5833	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1703.0	0	SC	0	1.9258	0	34.5831	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1704.0	0	SC	0	1.9255	0	34.5832	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1705.0	0	SC	0	1.9252	0	34.5835	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1706.0	0	SC	0	1.9247	0	34.5837	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1707.0	0	SC	0	1.9236	0	34.5840	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1708.0	0	SC	0	1.9231	0	34.5839	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1709.0	0	SC	0	1.9230	0	34.5839	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1710.0	0	SC	0	1.9228	0	34.5841	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1711.0	0	SC	0	1.9224	0	34.5843	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1712.0	0	SC	0	1.9221	0	34.5843	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1713.0	0	SC	0	1.9217	0	34.5843	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1714.0	0	SC	0	1.9209	0	34.5844	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1715.0	0	SC	0	1.9203	0	34.5845	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1716.0	0	SC	0	1.9202	0	34.5848	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1717.0	0	SC	0	1.9191	0	34.5849	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1718.0	0	SC	0	1.9181	0	34.5852	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1719.0	0	SC	0	1.9178	0	34.5852	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1720.0	0	SC	0	1.9177	0	34.5852	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1721.0	0	SC	0	1.9174	0	34.5852	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1722.0	0	SC	0	1.9174	0	34.5852	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1723.0	0	SC	0	1.9172	0	34.5855	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1724.0	0	SC	0	1.9166	0	34.5857	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1725.0	0	SC	0	1.9167	0	34.5858	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1726.0	0	SC	0	1.9167	0	34.5856	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1727.0	0	SC	0	1.9166	0	34.5856	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1728.0	0	SC	0	1.9166	0	34.5855	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1729.0	0	SC	0	1.9156	0	34.5858	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1730.0	0	SC	0	1.9149	0	34.5861	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1731.0	0	SC	0	1.9142	0	34.5864	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1732.0	0	SC	0	1.9138	0	34.5864	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1733.0	0	SC	0	1.9135	0	34.5865	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1734.0	0	SC	0	1.9133	0	34.5864	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1735.0	0	SC	0	1.9132	0	34.5864	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1736.0	0	SC	0	1.9130	0	34.5864	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1737.0	0	SC	0	1.9128	0	34.5866	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1738.0	0	SC	0	1.9123	0	34.5866	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1739.0	0	SC	0	1.9116	0	34.5867	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1740.0	0	SC	0	1.9108	0	34.5870	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1741.0	0	SC	0	1.9105	0	34.5870	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1742.0	0	SC	0	1.9100	0	34.5871	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1743.0	0	SC	0	1.9090	0	34.5874	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1744.0	0	SC	0	1.9079	0	34.5878	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1745.0	0	SC	0	1.9061	0	34.5881	0	1.5	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1746.0	0	SC	0	1.9051	0	34.5882	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1747.0	0	SC	0	1.9045	0	34.5884	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1748.0	0	SC	0	1.9040	0	34.5885	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1749.0	0	SC	0	1.9037	0	34.5885	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1750.0	0	SC	0	1.9033	0	34.5885	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1751.0	0	SC	0	1.9029	0	34.5888	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1752.0	0	SC	0	1.9028	0	34.5889	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1753.0	0	SC	0	1.9024	0	34.5890	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1754.0	0	SC	0	1.9024	0	34.5890	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1755.0	0	SC	0	1.9023	0	34.5889	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1756.0	0	SC	0	1.9027	0	34.5887	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1757.0	0	SC	0	1.9025	0	34.5890	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1758.0	0	SC	0	1.9023	0	34.5891	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1759.0	0	SC	0	1.9013	0	34.5893	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1760.0	0	SC	0	1.9002	0	34.5895	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1761.0	0	SC	0	1.8997	0	34.5897	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1762.0	0	SC	0	1.8993	0	34.5896	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1763.0	0	SC	0	1.8989	0	34.5895	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1764.0	0	SC	0	1.8983	0	34.5899	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1765.0	0	SC	0	1.8977	0	34.5902	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1766.0	0	SC	0	1.8968	0	34.5903	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1767.0	0	SC	0	1.8952	0	34.5908	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1768.0	0	SC	0	1.8943	0	34.5908	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1769.0	0	SC	0	1.8938	0	34.5907	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1770.0	0	SC	0	1.8936	0	34.5909	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1771.0	0	SC	0	1.8936	0	34.5910	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1772.0	0	SC	0	1.8936	0	34.5910	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1773.0	0	SC	0	1.8933	0	34.5912	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1774.0	0	SC	0	1.8926	0	34.5912	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1775.0	0	SC	0	1.8921	0	34.5914	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1776.0	0	SC	0	1.8919	0	34.5912	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1777.0	0	SC	0	1.8916	0	34.5915	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1778.0	0	SC	0	1.8912	0	34.5916	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1779.0	0	SC	0	1.8911	0	34.5916	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1780.0	0	SC	0	1.8911	0	34.5915	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1781.0	0	SC	0	1.8901	0	34.5919	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1782.0	0	SC	0	1.8899	0	34.5920	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1783.0	0	SC	0	1.8896	0	34.5920	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1784.0	0	SC	0	1.8893	0	34.5920	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1785.0	0	SC	0	1.8894	0	34.5919	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1786.0	0	SC	0	1.8895	0	34.5921	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1787.0	0	SC	0	1.8894	0	34.5922	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1788.0	0	SC	0	1.8889	0	34.5924	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1789.0	0	SC	0	1.8885	0	34.5924	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1790.0	0	SC	0	1.8884	0	34.5923	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1791.0	0	SC	0	1.8875	0	34.5925	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1792.0	0	SC	0	1.8869	0	34.5927	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1793.0	0	SC	0	1.8864	0	34.5929	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1794.0	0	SC	0	1.8861	0	34.5931	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1795.0	0	SC	0	1.8860	0	34.5931	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1796.0	0	SC	0	1.8857	0	34.5931	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1797.0	0	SC	0	1.8854	0	34.5930	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1798.0	0	SC	0	1.8849	0	34.5931	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1799.0	0	SC	0	1.8840	0	34.5936	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1800.0	0	SC	0	1.8837	0	34.5937	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1801.0	0	SC	0	1.8822	0	34.5940	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1802.0	0	SC	0	1.8804	0	34.5942	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1803.0	0	SC	0	1.8794	0	34.5942	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1804.0	0	SC	0	1.8794	0	34.5941	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1805.0	0	SC	0	1.8785	0	34.5944	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1806.0	0	SC	0	1.8778	0	34.5948	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1807.0	0	SC	0	1.8769	0	34.5950	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1808.0	0	SC	0	1.8758	0	34.5952	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1809.0	0	SC	0	1.8747	0	34.5953	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1810.0	0	SC	0	1.8728	0	34.5954	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1811.0	0	SC	0	1.8718	0	34.5957	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1812.0	0	SC	0	1.8714	0	34.5959	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1813.0	0	SC	0	1.8712	0	34.5961	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1814.0	0	SC	0	1.8712	0	34.5961	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1815.0	0	SC	0	1.8712	0	34.5961	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1816.0	0	SC	0	1.8713	0	34.5959	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1817.0	0	SC	0	1.8713	0	34.5959	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1818.0	0	SC	0	1.8713	0	34.5959	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1819.0	0	SC	0	1.8712	0	34.5961	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1820.0	0	SC	0	1.8713	0	34.5961	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1821.0	0	SC	0	1.8712	0	34.5962	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1822.0	0	SC	0	1.8711	0	34.5963	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1823.0	0	SC	0	1.8711	0	34.5963	0	1.6	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1824.0	0	SC	0	1.8712	0	34.5961	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1825.0	0	SC	0	1.8704	0	34.5962	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1826.0	0	SC	0	1.8694	0	34.5966	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1827.0	0	SC	0	1.8685	0	34.5969	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1828.0	0	SC	0	1.8672	0	34.5972	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1829.0	0	SC	0	1.8667	0	34.5972	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1830.0	0	SC	0	1.8663	0	34.5972	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1831.0	0	SC	0	1.8659	0	34.5972	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1832.0	0	SC	0	1.8648	0	34.5974	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1833.0	0	SC	0	1.8641	0	34.5977	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1834.0	0	SC	0	1.8639	0	34.5979	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1835.0	0	SC	0	1.8636	0	34.5982	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1836.0	0	SC	0	1.8634	0	34.5982	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1837.0	0	SC	0	1.8632	0	34.5982	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1838.0	0	SC	0	1.8620	0	34.5983	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1839.0	0	SC	0	1.8607	0	34.5983	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1840.0	0	SC	0	1.8603	0	34.5984	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1841.0	0	SC	0	1.8598	0	34.5987	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1842.0	0	SC	0	1.8599	0	34.5989	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1843.0	0	SC	0	1.8586	0	34.5991	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1844.0	0	SC	0	1.8577	0	34.5993	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1845.0	0	SC	0	1.8562	0	34.5994	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1846.0	0	SC	0	1.8555	0	34.5993	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1847.0	0	SC	0	1.8548	0	34.5996	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1848.0	0	SC	0	1.8546	0	34.5998	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1849.0	0	SC	0	1.8543	0	34.5999	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1850.0	0	SC	0	1.8542	0	34.5999	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1851.0	0	SC	0	1.8543	0	34.5999	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1852.0	0	SC	0	1.8543	0	34.5999	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1853.0	0	SC	0	1.8539	0	34.6000	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1854.0	0	SC	0	1.8525	0	34.6002	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1855.0	0	SC	0	1.8519	0	34.6003	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1856.0	0	SC	0	1.8503	0	34.6007	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1857.0	0	SC	0	1.8484	0	34.6009	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1858.0	0	SC	0	1.8477	0	34.6009	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1859.0	0	SC	0	1.8468	0	34.6009	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1860.0	0	SC	0	1.8458	0	34.6012	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1861.0	0	SC	0	1.8442	0	34.6013	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1862.0	0	SC	0	1.8421	0	34.6017	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1863.0	0	SC	0	1.8413	0	34.6017	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1864.0	0	SC	0	1.8397	0	34.6019	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1865.0	0	SC	0	1.8393	0	34.6021	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1866.0	0	SC	0	1.8393	0	34.6021	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1867.0	0	SC	0	1.8390	0	34.6021	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1868.0	0	SC	0	1.8391	0	34.6021	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1869.0	0	SC	0	1.8387	0	34.6023	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1870.0	0	SC	0	1.8385	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1871.0	0	SC	0	1.8384	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1872.0	0	SC	0	1.8386	0	34.6022	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1873.0	0	SC	0	1.8385	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1874.0	0	SC	0	1.8386	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1875.0	0	SC	0	1.8388	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1876.0	0	SC	0	1.8388	0	34.6025	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1877.0	0	SC	0	1.8390	0	34.6025	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1878.0	0	SC	0	1.8391	0	34.6023	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1879.0	0	SC	0	1.8390	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1880.0	0	SC	0	1.8390	0	34.6023	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1881.0	0	SC	0	1.8390	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1882.0	0	SC	0	1.8390	0	34.6026	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1883.0	0	SC	0	1.8391	0	34.6026	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1884.0	0	SC	0	1.8390	0	34.6027	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1885.0	0	SC	0	1.8388	0	34.6027	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1886.0	0	SC	0	1.8391	0	34.6025	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1887.0	0	SC	0	1.8389	0	34.6024	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1888.0	0	SC	0	1.8387	0	34.6025	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1889.0	0	SC	0	1.8387	0	34.6027	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1890.0	0	SC	0	1.8379	0	34.6030	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1891.0	0	SC	0	1.8359	0	34.6034	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1892.0	0	SC	0	1.8347	0	34.6036	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1893.0	0	SC	0	1.8343	0	34.6034	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1894.0	0	SC	0	1.8333	0	34.6038	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1895.0	0	SC	0	1.8320	0	34.6043	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1896.0	0	SC	0	1.8316	0	34.6042	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1897.0	0	SC	0	1.8312	0	34.6043	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1898.0	0	SC	0	1.8312	0	34.6041	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1899.0	0	SC	0	1.8312	0	34.6042	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1900.0	0	SC	0	1.8312	0	34.6044	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1901.0	0	SC	0	1.8310	0	34.6045	0	1.7	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1902.0	0	SC	0	1.8306	0	34.6045	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1903.0	0	SC	0	1.8292	0	34.6046	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1904.0	0	SC	0	1.8284	0	34.6047	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1905.0	0	SC	0	1.8282	0	34.6048	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1906.0	0	SC	0	1.8279	0	34.6049	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1907.0	0	SC	0	1.8274	0	34.6051	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1908.0	0	SC	0	1.8275	0	34.6049	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1909.0	0	SC	0	1.8275	0	34.6049	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1910.0	0	SC	0	1.8269	0	34.6051	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1911.0	0	SC	0	1.8258	0	34.6054	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1912.0	0	SC	0	1.8250	0	34.6057	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1913.0	0	SC	0	1.8240	0	34.6061	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1914.0	0	SC	0	1.8239	0	34.6060	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1915.0	0	SC	0	1.8239	0	34.6057	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1916.0	0	SC	0	1.8238	0	34.6059	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1917.0	0	SC	0	1.8233	0	34.6062	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1918.0	0	SC	0	1.8230	0	34.6064	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1919.0	0	SC	0	1.8220	0	34.6067	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1920.0	0	SC	0	1.8213	0	34.6066	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1921.0	0	SC	0	1.8195	0	34.6067	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1922.0	0	SC	0	1.8166	0	34.6070	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1923.0	0	SC	0	1.8166	0	34.6071	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1924.0	0	SC	0	1.8162	0	34.6074	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1925.0	0	SC	0	1.8162	0	34.6074	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1926.0	0	SC	0	1.8160	0	34.6075	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1927.0	0	SC	0	1.8155	0	34.6076	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1928.0	0	SC	0	1.8150	0	34.6076	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1929.0	0	SC	0	1.8141	0	34.6076	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1930.0	0	SC	0	1.8134	0	34.6078	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1931.0	0	SC	0	1.8128	0	34.6079	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1932.0	0	SC	0	1.8122	0	34.6081	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1933.0	0	SC	0	1.8121	0	34.6081	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1934.0	0	SC	0	1.8114	0	34.6081	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1935.0	0	SC	0	1.8116	0	34.6081	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1936.0	0	SC	0	1.8115	0	34.6083	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1937.0	0	SC	0	1.8112	0	34.6084	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1938.0	0	SC	0	1.8110	0	34.6084	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1939.0	0	SC	0	1.8108	0	34.6084	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1940.0	0	SC	0	1.8104	0	34.6084	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1941.0	0	SC	0	1.8101	0	34.6084	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1942.0	0	SC	0	1.8094	0	34.6086	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1943.0	0	SC	0	1.8076	0	34.6090	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1944.0	0	SC	0	1.8074	0	34.6091	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1945.0	0	SC	0	1.8072	0	34.6092	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1946.0	0	SC	0	1.8071	0	34.6093	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1947.0	0	SC	0	1.8072	0	34.6093	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1948.0	0	SC	0	1.8072	0	34.6093	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1949.0	0	SC	0	1.8071	0	34.6091	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1950.0	0	SC	0	1.8068	0	34.6092	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1951.0	0	SC	0	1.8060	0	34.6094	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1952.0	0	SC	0	1.8055	0	34.6096	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1953.0	0	SC	0	1.8050	0	34.6096	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1954.0	0	SC	0	1.8046	0	34.6098	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1955.0	0	SC	0	1.8040	0	34.6098	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1956.0	0	SC	0	1.8039	0	34.6099	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1957.0	0	SC	0	1.8038	0	34.6099	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1958.0	0	SC	0	1.8036	0	34.6101	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1959.0	0	SC	0	1.8035	0	34.6101	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1960.0	0	SC	0	1.8033	0	34.6101	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1961.0	0	SC	0	1.8030	0	34.6102	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1962.0	0	SC	0	1.8026	0	34.6102	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1963.0	0	SC	0	1.8020	0	34.6104	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1964.0	0	SC	0	1.8009	0	34.6106	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1965.0	0	SC	0	1.7996	0	34.6109	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1966.0	0	SC	0	1.7994	0	34.6109	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1967.0	0	SC	0	1.7988	0	34.6110	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1968.0	0	SC	0	1.7987	0	34.6109	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1969.0	0	SC	0	1.7984	0	34.6110	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1970.0	0	SC	0	1.7978	0	34.6111	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1971.0	0	SC	0	1.7970	0	34.6115	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1972.0	0	SC	0	1.7963	0	34.6116	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1973.0	0	SC	0	1.7961	0	34.6115	0	1.8	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1974.0	0	SC	0	1.7956	0	34.6116	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1975.0	0	SC	0	1.7956	0	34.6116	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1976.0	0	SC	0	1.7955	0	34.6117	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1977.0	0	SC	0	1.7953	0	34.6117	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1978.0	0	SC	0	1.7949	0	34.6118	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1979.0	0	SC	0	1.7941	0	34.6118	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1980.0	0	SC	0	1.7934	0	34.6121	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1981.0	0	SC	0	1.7931	0	34.6123	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1982.0	0	SC	0	1.7928	0	34.6123	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1983.0	0	SC	0	1.7922	0	34.6124	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1984.0	0	SC	0	1.7914	0	34.6126	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1985.0	0	SC	0	1.7907	0	34.6128	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1986.0	0	SC	0	1.7901	0	34.6130	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1987.0	0	SC	0	1.7897	0	34.6131	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1988.0	0	SC	0	1.7893	0	34.6130	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1989.0	0	SC	0	1.7884	0	34.6130	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1990.0	0	SC	0	1.7880	0	34.6130	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1991.0	0	SC	0	1.7871	0	34.6134	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1992.0	0	SC	0	1.7862	0	34.6138	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1993.0	0	SC	0	1.7857	0	34.6137	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1994.0	0	SC	0	1.7853	0	34.6139	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1995.0	0	SC	0	1.7845	0	34.6140	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1996.0	0	SC	0	1.7839	0	34.6140	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1997.0	0	SC	0	1.7840	0	34.6140	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1998.0	0	SC	0	1.7839	0	34.6141	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	1999.0	0	SC	0	1.7831	0	34.6143	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2000.0	0	SC	0	1.7821	0	34.6145	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2001.0	0	SC	0	1.7815	0	34.6147	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2002.0	0	SC	0	1.7806	0	34.6148	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2003.0	0	SC	0	1.7797	0	34.6149	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2004.0	0	SC	0	1.7791	0	34.6150	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2005.0	0	SC	0	1.7785	0	34.6151	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2006.0	0	SC	0	1.7781	0	34.6151	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2007.0	0	SC	0	1.7777	0	34.6153	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2008.0	0	SC	0	1.7773	0	34.6155	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2009.0	0	SC	0	1.7769	0	34.6155	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2010.0	0	SC	0	1.7765	0	34.6156	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2011.0	0	SC	0	1.7758	0	34.6158	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2012.0	0	SC	0	1.7755	0	34.6156	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2013.0	0	SC	0	1.7752	0	34.6156	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2014.0	0	SC	0	1.7746	0	34.6158	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2015.0	0	SC	0	1.7740	0	34.6162	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2016.0	0	SC	0	1.7736	0	34.6162	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2017.0	0	SC	0	1.7730	0	34.6163	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2018.0	0	SC	0	1.7728	0	34.6163	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2019.0	0	SC	0	1.7725	0	34.6162	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2020.0	0	SC	0	1.7725	0	34.6162	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2021.0	0	SC	0	1.7724	0	34.6163	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2022.0	0	SC	0	1.7721	0	34.6164	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2023.0	0	SC	0	1.7716	0	34.6167	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2024.0	0	SC	0	1.7708	0	34.6169	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2025.0	0	SC	0	1.7696	0	34.6171	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2026.0	0	SC	0	1.7695	0	34.6170	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2027.0	0	SC	0	1.7695	0	34.6170	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2028.0	0	SC	0	1.7685	0	34.6169	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2029.0	0	SC	0	1.7679	0	34.6173	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2030.0	0	SC	0	1.7677	0	34.6175	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2031.0	0	SC	0	1.7675	0	34.6175	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2032.0	0	SC	0	1.7671	0	34.6176	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2033.0	0	SC	0	1.7664	0	34.6178	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2034.0	0	SC	0	1.7658	0	34.6175	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2035.0	0	SC	0	1.7644	0	34.6180	0	1.9	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2036.0	0	SC	0	1.7641	0	34.6179	0	2.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2037.0	0	SC	0	1.7642	0	34.6179	0	2.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2038.0	0	SC	0	1.7639	0	34.6181	0	2.0	0
JPBN___2010948	001	C	08/22/2010	17:18	157.5125	45.4956	0	2039.0	0	SC	0	1.7629	0	34.6180	0	2.0	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	0.0	0	SC	0	7.2354	0	32.8751	0	7.85	0			1.61	0	38.09	0			0.20	0	1.81	0	0.21	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	12.0	0	SC	0	6.1953	0	32.8764	0	7.93	0			1.60	0	37.72	0			0.18	0	1.82	0	0.29	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	27.0	0	SC	0	4.3001	0	32.9071	0	8.13	0			1.65	0	37.53	0			0.17	0	1.03	0	0.32	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	51.0	0	SC	0	2.9671	0	32.9192	0	7.69	0			1.84	0	38.77	0			0.19	0	0.67	0	0.37	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	75.0	0	SC	0	2.1242	0	32.9595	0	7.68	0			1.90	0	38.97	0			0.30	0	0.21	0	0.22	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	102.0	0	SC	0	1.6087	0	33.0058	0	7.55	0			1.95	0	40.19	0			0.48	0	0.12	0	0.14	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	126.0	0	SC	0	1.2212	0	33.0465	0	7.37	0			2.05	0	43.97	0			0.34	0	0.05	0	0.06	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	151.0	0	SC	0	2.0635	0	33.3864	0	4.73	0			2.62	0	68.97	0			0.01	0	0.01	0	0.04	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	200.0	0	SC	0	3.0506	0	33.7429	0	1.90	0			3.05	0	90.68	0			0.00	0	0.01	0	0.03	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	252.0	0	SC	0	3.2638	0	33.8560	0	1.28	0			3.15	0	98.66	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	302.0	0	SC	0	3.3663	0	33.9496	0	0.94	0			3.19	0	105.90	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	402.0	0	SC	0	3.4071	0	34.0908	0	0.63	0			3.21	0	117.64	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	500.0	0	SC	0	3.3314	0	34.1779	0	0.48	0			3.21	0	125.69	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	602.0	0	SC	0	3.1878	0	34.2462	0	0.47	0			3.21	0	133.50	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	701.0	0	SC	0	3.0126	0	34.3067	0	0.47	0			3.22	0	140.88	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	803.0	0	SC	0	2.8677	0	34.3491	0	0.46	0			3.22	0	146.76	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	901.0	0	SC	0	2.7033	0	34.3923	0	0.49	0			3.22	0	152.72	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	1002.0	0	SC	0	2.5505	0	34.4313	0	0.57	0			3.21	0	157.44	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	1204.0	0	SC	0	2.3253	0	34.4838	0	0.76	0			3.17	0	164.10	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	1403.0	0	SC	0	2.1320	0	34.5311	0	1.00	0			3.12	0	168.97	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	1604.0	0	SC	0	1.9952	0	34.5658	0	1.28	0			3.05	0	169.80	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	1804.0	0	SC	0	1.8900	0	34.5909	0	1.56	0			3.01	0	170.11	0			0.00	0
JPBN___2013949	001	B	06/11/2013	03:43	157.4775	45.5536	0	2002.0	0	SC	0	1.7839	0	34.6145	0	1.95	0			2.93	0	166.50	0			0.00	0
JPBN___2014950	001	B	05/22/2014	18:00	159.9833	47.1333	0	-10.0	0	GC	0					403.1	0
JPBN___2014950	001	B	05/22/2014	18:00	159.9833	47.1333	0	0.0	0	SD	0	3.9	0	32.878	0			409.1	0
JPBN___2014950	002	B	05/22/2014	19:00	159.9667	47.1333	0	-10.0	0	GC	0					403.4	0
JPBN___2014950	002	B	05/22/2014	19:00	159.9667	47.1333	0	0.0	0	SD	0	3.8	0	32.879	0			406.4	0
JPBN___2014950	003	B	05/22/2014	20:00	159.9500	47.1333	0	-10.0	0	GC	0					403.5	0
JPBN___2014950	003	B	05/22/2014	20:00	159.9500	47.1333	0	0.0	0	SD	0	3.9	0	32.877	0			407.7	0
JPBN___2014950	004	B	05/22/2014	21:00	159.9333	47.1500	0	-10.0	0	GC	0					403.3	0
JPBN___2014950	004	B	05/22/2014	21:00	159.9333	47.1500	0	0.0	0	SD	0	3.9	0	32.875	0			408.1	0
JPBN___2014950	005	B	05/22/2014	22:00	159.9000	47.1667	0	-10.0	0	GC	0					403.2	0
JPBN___2014950	005	B	05/22/2014	22:00	159.9000	47.1667	0	0.0	0	SD	0	3.8	0	32.876	0			406.0	0
JPBN___2014950	006	B	05/22/2014	23:00	159.8833	47.1667	0	-10.0	0	GC	0					403.3	0
JPBN___2014950	006	B	05/22/2014	23:00	159.8833	47.1667	0	0.0	0	SD	0	3.8	0	32.874	0			405.1	0
JPBN___2014950	007	B	05/23/2014	00:00	159.6667	47.0167	0	-10.0	0	GC	0					403.2	0
JPBN___2014950	007	B	05/23/2014	00:00	159.6667	47.0167	0	0.0	0	SD	0	3.7	0	32.856	0			407.4	0
JPBN___2014950	008	B	05/23/2014	01:00	159.4167	46.8500	0	-10.0	0	GC	0					403.3	0
JPBN___2014950	008	B	05/23/2014	01:00	159.4167	46.8500	0	0.0	0	SD	0	3.7	0	32.862	0			404.0	0
JPBN___2014950	009	B	05/23/2014	02:00	159.1667	46.6833	0	-10.0	0	GC	0					403.4	0
JPBN___2014950	009	B	05/23/2014	02:00	159.1667	46.6833	0	0.0	0	SD	0	3.5	0	32.830	0			399.6	0
JPBN___2014950	010	B	05/23/2014	02:30	159.0333	46.6000	0	0.0	0	SD	0	3.50	0	32.830	0
JPBN___2014950	011	B	05/23/2014	03:00	158.9167	46.5167	0	-10.0	0	GC	0					403.4	0
JPBN___2014950	011	B	05/23/2014	03:00	158.9167	46.5167	0	0.0	0	SD	0	3.6	0	32.842	0			395.1	0
JPBN___2014950	012	B	05/23/2014	04:00	158.6833	46.3667	0	-10.0	0	GC	0					403.7	0
JPBN___2014950	012	B	05/23/2014	04:00	158.6833	46.3667	0	0.0	0	SD	0	3.5	0	32.844	0			395.0	0
JPBN___2014950	013	B	05/23/2014	05:00	158.4333	46.2167	0	0.0	0	SD	0	3.5	0	32.832	0			399.1	0
JPBN___2014950	014	B	05/23/2014	06:00	158.2000	46.0667	0	0.0	0	SD	0	3.5	0	32.830	0			397.7	0
JPBN___2014950	015	B	05/23/2014	06:45	158.0167	45.9500	0	0.0	0	SD	0	3.60	0	32.840	0
JPBN___2014950	016	B	05/23/2014	07:00	157.9667	45.9167	0	-10.0	0	GC	0					403.0	0
JPBN___2014950	016	B	05/23/2014	07:00	157.9667	45.9167	0	0.0	0	SD	0	3.7	0	32.827	0			393.2	0
JPBN___2014950	017	B	05/23/2014	08:00	157.7500	45.7833	0	0.0	0	SD	0	4.0	0	32.808	0			385.7	0
JPBN___2014950	018	B	05/23/2014	09:00	157.5333	45.6500	0	-10.0	0	GC	0					402.9	0
JPBN___2014950	018	B	05/23/2014	09:00	157.5333	45.6500	0	0.0	0	SD	0	4.0	0	32.819	0			387.1	0
JPBN___2014950	019	B	05/23/2014	10:00	157.3333	45.5167	0	-10.0	0	GC	0					402.9	0
JPBN___2014950	019	B	05/23/2014	10:00	157.3333	45.5167	0	0.0	0	SD	0	3.9	0	32.816	0			386.8	0
JPBN___2014950	020	B	05/23/2014	11:00	157.1500	45.3833	0	-10.0	0	GC	0					403.0	0
JPBN___2014950	020	B	05/23/2014	11:00	157.1500	45.3833	0	0.0	0	SD	0	4.2	0	32.857	0			390.5	0
JPBN___2014950	021	B	05/23/2014	11:45	157.0000	45.2667	0	0.0	0	SD	0	4.00	0	32.850	0
JPBN___2014950	022	B	05/23/2014	12:00	156.9667	45.2333	0	-10.0	0	GC	0					402.8	0
JPBN___2014950	022	B	05/23/2014	12:00	156.9667	45.2333	0	0.0	0	SD	0	3.9	0	32.807	0			387.2	0
JPBN___2014950	023	B	05/23/2014	13:00	156.7833	45.1167	0	-10.0	0	GC	0					402.8	0
JPBN___2014950	023	B	05/23/2014	13:00	156.7833	45.1167	0	0.0	0	SD	0	3.8	0	32.758				384.0	0
JPBN___2014950	024	B	05/23/2014	14:00	156.6167	44.9833	0	-10.0	0	GC	0					402.7	0
JPBN___2014950	024	B	05/23/2014	14:00	156.6167	44.9833	0	0.0	0	SD	0	3.7	0	32.755	0			386.0	0
JPBN___2014950	025	B	05/23/2014	15:00	156.4333	44.8500	0	-10.0	0	GC	0					402.7	0
JPBN___2014950	025	B	05/23/2014	15:00	156.4333	44.8500	0	0.0	0	SD	0	4.0	0	32.777	0			388.0	0
JPBN___2014950	026	B	05/23/2014	16:00	156.2833	44.7167	0	-10.0	0	GC	0					402.7	0
JPBN___2014950	026	B	05/23/2014	16:00	156.2833	44.7167	0	0.0	0	SD	0	4.3	0	32.901	0			392.9	0
JPBN___2014950	027	B	05/23/2014	17:00	156.1333	44.5833	0	-10.0	0	GC	0					402.5	0
JPBN___2014950	027	B	05/23/2014	17:00	156.1333	44.5833	0	0.0	0	SD	0	4.5	0	32.939	0			389.0	0
JPBN___2014950	028	B	05/23/2014	17:45	156.0167	44.4667	0	0.0	0	SD	0	4.40	0	32.940	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	0.0	0	SD	4	7.200	0	33.110	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	10.0	0	SD	4	7.060	0	33.100	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	20.0	0	SD	4	7.060	0	33.100	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	30.0	0	SD	4	6.030	0	33.120	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	46.0	0	SD	4	4.610	0	33.140	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	69.0	0	SD	4	1.520	0	33.220	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	93.0	0	SD	4	1.010	0	33.230	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	111.0	0	SD	4	1.040	0	33.240	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	149.0	0	SD	4	1.790	0	33.640	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	222.0	0	SD	4	2.900	0	33.770	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	298.0	0	SD	4	3.210	0	33.900	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	374.0	0	SD	4	3.250	0	34.030	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	456.0	0	SD	4	3.280	0	34.130	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	629.0	0	SD	4	2.970	0	34.290	0
JPPU___1967951	001	B	06/17/1967	09:00	158.3500	44.9667	0	815.0	0	SD	4	2.800	0	34.350	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	0.0	0	SD	4	6.100	0	32.980	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	10.0	0	SD	4	5.800	0	32.980	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	20.0	0	SD	4	5.610	0	32.970	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	30.0	0	SD	4	4.780	0	33.020	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	50.0	0	SD	4	3.000	0	33.050	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	74.0	0	SD	4	0.880	0	33.110	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	98.0	0	SD	4	0.310	0	33.160	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	141.0	0	SD	4	0.680	0	33.270	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	188.0	0	SD	4	2.940	0	33.730	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	282.0	0	SD	4	3.370	0	33.970	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	374.0	0	SD	4	3.350	0	34.080	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	464.0	0	SD	4	3.190	0	34.170	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	550.0	0	SD	4	3.040	0	34.230	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	698.0	0	SD	4	2.840	0	34.290	0
JPPU___1967951	002	B	06/18/1967	09:30	156.4167	45.0833	0	794.0	0	SD	4	2.720	0	34.360	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	0.0	0	SD	4	5.800	0	32.960	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	10.0	0	SD	4	5.670	0	32.960	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	20.0	0	SD	4	5.610	0	32.960	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	29.0	0	SD	4	4.510	0	33.000	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	46.0	0	SD	4	2.280	0	33.060	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	68.0	0	SD	4	0.550	0	33.110	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	90.0	0	SD	4	0.260	0	33.080	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	98.0	0	SD	4	0.310	0	33.190	0
JPPU___1967951	003	B	06/19/1967	07:18	156.2000	45.0833	0	144.0	0	SD	4	1.040	0	33.330	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	0.0	0	SD	4	6.000	0	32.980	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	10.0	0	SD	4	5.620	0	32.970	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	20.0	0	SD	4	5.550	0	32.970	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	30.0	0	SD	4	5.500	0	32.970	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	50.0	0	SD	4	3.450	0	33.040	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	75.0	0	SD	4	2.040	0	33.110	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	100.0	0	SD	4	2.240	0	33.290	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	150.0	0	SD	4	2.430	0	33.580	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	205.0	0	SD	4	2.910	0	33.770	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	303.0	0	SD	4	3.280	0	33.970	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	402.0	0	SD	4	3.250	0	34.100	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	502.0	0	SD	4	3.190	0	34.170	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	601.0	0	SD	4	3.210	0	34.250	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	800.0	0	SD	4	2.810	0	34.330	0
JPPU___1968952	001	B	06/04/1968	17:06	157.0667	45.1500	0	999.0	0	SD	4	2.580	0	34.420	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	0.0	0	SD	4	6.100	0	33.010	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	10.0	0	SD	4	5.840	0	33.000	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	20.0	0	SD	4	5.680	0	33.010	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	30.0	0	SD	4	5.630	0	33.000	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	50.0	0	SD	4	3.380	0	33.010	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	75.0	0	SD	4	2.010	0	33.100	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	100.0	0	SD	4	2.060	0	33.250	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	150.0	0	SD	4	2.510	0	33.590	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	198.0	0	SD	4	2.930	0	33.750	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	277.0	0	SD	4	3.350	0	33.750	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	396.0	0	SD	4	3.180	0	34.080	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	495.0	0	SD	4	3.160	0	34.190	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	594.0	0	SD	4	3.120	0	34.260	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	790.0	0	SD	4	2.840	0	34.330	0
JPPU___1968952	002	B	06/05/1968	19:00	158.8167	45.6167	0	984.0	0	SD	4	2.570	0	34.410	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	0.0	0	SD	4	5.800	0	33.000	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	10.0	0	SD	4	5.790	0	33.000	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	20.0	0	SD	4	5.500	0	33.000	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	30.0	0	SD	4	5.420	0	33.000	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	50.0	0	SD	4	3.230	0	33.040	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	73.0	0	SD	4	1.670	0	33.030	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	98.0	0	SD	4	1.530	0	33.070	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	147.0	0	SD	4	2.460	0	33.550	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	196.0	0	SD	4	3.110	0	33.770	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	279.0	0	SD	4	3.450	0	33.970	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	368.0	0	SD	4	3.350	0	34.090	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	462.0	0	SD	4	3.040	0	34.140	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	558.0	0	SD	4	3.150	0	34.030	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	752.0	0	SD	4	2.880	0	34.300	0
JPPU___1968952	003	B	06/06/1968	18:36	159.2833	46.3333	0	946.0	0	SD	4	2.600	0	34.410	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	0.0	0	SD	4	6.700	0	32.970	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	10.0	0	SD	4	6.240	0	32.960	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	20.0	0	SD	4	5.510	0	32.950	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	30.0	0	SD	4	5.020	0	32.940	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	50.0	0	SD	4	2.610	0	32.990	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	75.0	0	SD	4	2.080	0	33.070	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	100.0	0	SD	4	1.780	0	33.110	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	150.0	0	SD	4	2.500	0	33.570	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	205.0	0	SD	4	3.270	0	33.840	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	303.0	0	SD	4	3.340	0	34.010	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	402.0	0	SD	4	3.160	0	34.120	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	501.0	0	SD	4	2.960	0	34.190	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	600.0	0	SD	4	3.040	0	34.250	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	799.0	0	SD	4	2.760	0	34.320	0
JPPU___1968952	004	B	06/07/1968	18:30	156.9000	45.3000	0	999.0	0	SD	4	2.520	0	34.420	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	0.0	0	SD	4	7.800	0	32.990	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	10.0	0	SD	4	6.980	0	32.010	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	20.0	0	SD	4	5.800	0	32.930	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	30.0	0	SD	4	5.370	0	32.950	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	50.0	0	SD	4	2.400	0	33.010	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	75.0	0	SD	4	1.600	0	33.050	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	100.0	0	SD	4	1.660	0	33.110	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	150.0	0	SD	4	2.240	0	33.260	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	209.0	0	SD	4	2.740	0	33.680	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	294.0	0	SD	4	3.140	0	33.900	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	364.0	0	SD	4	3.080	0	33.970	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	423.0	0	SD	4	3.050	0	34.050	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	474.0	0	SD	4	3.120	0	34.120	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	601.0	0	SD	4	2.970	0	34.210	0
JPPU___1968952	005	B	06/08/1968	18:12	156.3833	44.8333	0	788.0	0	SD	4	2.810	0	34.330	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	0.0	0	SD	4	4.500	0	33.070	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	10.0	0	SD	4	4.440	0	33.060	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	19.0	0	SD	4	4.430	0	33.060	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	29.0	0	SD	4	4.400	0	33.070	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	48.0	0	SD	4	4.370	0	33.040	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	59.0	0	SD	4	2.690	0	33.130	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	79.0	0	SD	4	1.140	0	33.210	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	118.0	0	SD	4	1.820	0	33.380	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	127.0	0	SD	4	1.820	0	33.350	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	185.0	0	SD	4	2.480	0	33.580	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	250.0	0	SD	4	3.010	0	33.780	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	314.0	0	SD	4	3.100	0	33.900	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	380.0	0	SD	4	3.240	0	34.030	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	525.0	0	SD	4	3.070	0	34.160	0
JPPU___1969953	001	B	06/06/1969	23:06	156.6500	44.2500	0	703.0	0	SD	4	2.930	0	34.280	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	0.0	0	SD	4	4.500	0	33.050	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	10.0	0	SD	4	4.250	0	33.060	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	20.0	0	SD	4	4.290	0	33.060	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	30.0	0	SD	4	4.290	0	33.060	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	50.0	0	SD	4	4.310	0	33.060	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	74.0	0	SD	4	1.380	0	33.140	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	99.0	0	SD	4	2.020	0	33.280	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	149.0	0	SD	4	2.490	0	33.500	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	199.0	0	SD	4	2.800	0	33.670	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	298.0	0	SD	4	3.100	0	33.890	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	397.0	0	SD	4	3.190	0	34.040	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	496.0	0	SD	4	3.170	0	34.150	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	594.0	0	SD	4	3.060	0	34.220	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	792.0	0	SD	4	2.830	0	34.330	0
JPPU___1969953	002	B	06/07/1969	12:24	156.6167	44.5667	0	991.0	0	SD	4	2.550	0	34.410	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	0.0	0	SD	4	4.800	0	33.060	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	10.0	0	SD	4	4.610	0	33.050	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	19.0	0	SD	4	4.670	0	33.060	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	29.0	0	SD	4	4.610	0	33.060	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	48.0	0	SD	4	4.120	0	33.090	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	70.0	0	SD	4	2.110	0	33.180	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	93.0	0	SD	4	1.350	0	33.260	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	140.0	0	SD	4	1.980	0	33.440	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	183.0	0	SD	4	2.440	0	33.590	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	274.0	0	SD	4	3.040	0	33.820	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	367.0	0	SD	4	3.070	0	33.970	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	461.0	0	SD	4	3.350	0	34.210	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	555.0	0	SD	4	3.230	0	34.140	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	744.0	0	SD	4	2.880	0	34.310	0
JPPU___1969953	003	B	06/08/1969	09:48	156.9667	44.1667	0	937.0	0	SD	4	2.650	0	34.380	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	0.0	0	SD	4	4.500	0	32.970	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	10.0	0	SD	4	4.390	0	32.980	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	20.0	0	SD	4	4.360	0	32.980	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	30.0	0	SD	4	4.250	0	32.980	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	50.0	0	SD	4	2.700	0	33.040	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	73.0	0	SD	4	1.780	0	33.060	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	97.0	0	SD	4	2.640	0	33.230	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	146.0	0	SD	4	1.900	0	33.440	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	183.0	0	SD	4	2.590	0	33.680	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	276.0	0	SD	4	3.010	0	33.920	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	370.0	0	SD	4	3.040	0	34.030	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	464.0	0	SD	4	2.920	0	34.120	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	559.0	0	SD	4	2.980	0	34.200	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	750.0	0	SD	4	2.870	0	34.330	0
JPPU___1971954	001	B	06/04/1971	08:30	156.8833	45.2667	0	944.0	0	SD	4	2.610	0	34.410	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	0.0	0	SD	4	4.300	0	32.940	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	9.0	0	SD	4	4.010	0	32.930	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	18.0	0	SD	4	4.000	0	32.930	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	26.0	0	SD	4	3.910	0	32.970	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	43.0	0	SD	4	2.590	0	33.000	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	65.0	0	SD	4	1.750	0	32.990	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	86.0	0	SD	4	1.640	0	32.950	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	129.0	0	SD	4	1.850	0	33.290	0
JPPU___1971954	002	B	06/05/1971	06:48	156.7000	45.5000	0	179.0	0	SD	4	2.610	0	33.660	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	0.0	0	SD	4	5.200	0	32.960	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	10.0	0	SD	4	4.470	0	32.960	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	20.0	0	SD	4	4.480	0	32.970	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	30.0	0	SD	4	4.360	0	32.960	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	50.0	0	SD	4	2.640	0	33.040	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	75.0	0	SD	4	1.940	0	33.100	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	100.0	0	SD	4	3.200	0	33.330	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	150.0	0	SD	4	2.250	0	33.600	0
JPPU___1971954	003	B	06/06/1971	07:30	157.1000	45.1833	0	200.0	0	SD	4	2.860	0	33.780	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	0.0	0	SD	4	4.800	0	32.970	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	10.0	0	SD	4	4.580	0	32.960	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	20.0	0	SD	4	4.180	0	32.960	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	30.0	0	SD	4	3.960	0	32.960	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	50.0	0	SD	4	1.630	0	33.010	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	73.0	0	SD	4	1.270	0	33.100	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	98.0	0	SD	4	1.280	0	33.120	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	147.0	0	SD	4	1.630	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	187.0	0	SD	4	2.810	0	33.780	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	281.0	0	SD	4	3.240	0	34.000	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	374.0	0	SD	4	3.260	0	34.080	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	467.0	0	SD	4	3.180	0	34.180	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	561.0	0	SD	4	3.060	0	34.250	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	751.0	0	SD	4	2.830	0	34.340	0
JPPU___1971955	001	B	06/15/1971	09:48	156.0333	45.8000	0	943.0	0	SD	4	2.590	0	34.420	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	0.0	0	SD	4	4.700	0	32.940	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	10.0	0	SD	4	4.460	0	32.930	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	19.0	0	SD	4	4.380	0	32.930	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	29.0	0	SD	4	4.010	0	32.930	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	49.0	0	SD	4	2.080	0	32.990	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	66.0	0	SD	4	1.460	0	33.000	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	88.0	0	SD	4	1.250	0	33.010	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	132.0	0	SD	4	1.820	0	33.350	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	140.0	0	SD	4	2.030	0	33.440	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	220.0	0	SD	4	3.300	0	33.880	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	304.0	0	SD	4	3.330	0	34.030	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	390.0	0	SD	4	3.280	0	34.120	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	398.0	0	SD	4	3.280	0	34.150	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	658.0	0	SD	4	2.900	0	34.310	0
JPPU___1971955	002	B	06/16/1971	07:30	156.3833	46.7500	0	843.0	0	SD	4	2.670	0	34.400	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	0.0	0	SD	4	5.300	0	32.950	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	10.0	0	SD	4	4.590	0	32.950	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	20.0	0	SD	4	4.020	0	32.950	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	30.0	0	SD	4	3.910	0	32.950	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	50.0	0	SD	4	1.450	0	33.000	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	74.0	0	SD	4	1.280	0	33.010	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	99.0	0	SD	4	1.150	0	33.030	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	149.0	0	SD	4	2.850	0	33.670	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	192.0	0	SD	4	3.360	0	33.890	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	289.0	0	SD	4	3.380	0	34.030	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	387.0	0	SD	4	3.330	0	34.130	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	485.0	0	SD	4	3.090	0	34.220	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	584.0	0	SD	4	3.040	0	34.290	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	782.0	0	SD	4	2.750	0	34.380	0
JPPU___1971955	003	B	06/17/1971	07:06	157.3000	46.5667	0	981.0	0	SD	4	2.420	0	34.450	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	0.0	0	SD	4	5.500	0	32.910	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	10.0	0	SD	4	5.380	0	32.900	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	20.0	0	SD	4	5.310	0	32.900	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	30.0	0	SD	4	4.270	0	32.920	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	50.0	0	SD	4	3.380	0	32.930	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	74.0	0	SD	4	2.930	0	32.940	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	99.0	0	SD	4	1.690	0	33.040	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	124.0	0	SD	4	1.970	0	33.320	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	149.0	0	SD	4	2.560	0	33.570	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	200.0	0	SD	4	3.050	0	33.790	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	300.0	0	SD	4	3.170	0	33.960	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	400.0	0	SD	4	3.240	0	34.090	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	500.0	0	SD	4	3.020	0	34.160	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	600.0	0	SD	4	2.890	0	34.220	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	800.0	0	SD	4	2.760	0	34.330	0
JPPU___1972956	001	B	06/12/1972	07:06	156.5167	45.2333	0	1000.0	0	SD	4	2.560	0	34.420	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	0.0	0	SD	4	3.800	0	32.870	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	8.0	0	SD	4	4.180	0	32.860	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	16.0	0	SD	4	4.130	0	32.870	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	25.0	0	SD	4	4.090	0	32.900	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	41.0	0	SD	4	3.580	0	32.920	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	60.0	0	SD	4	2.240	0	32.600	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	80.0	0	SD	4	1.340	0	32.980	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	100.0	0	SD	4	1.030	0	33.100	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	120.0	0	SD	4	1.820	0	33.370	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	135.0	0	SD	4	2.040	0	33.430	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	210.0	0	SD	4	3.050	0	33.770	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	285.0	0	SD	4	3.160	0	33.940	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	360.0	0	SD	4	3.190	0	34.040	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	435.0	0	SD	4	3.200	0	34.110	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	599.0	0	SD	4	2.980	0	34.520	0
JPPU___1972956	002	B	06/13/1972	20:18	157.5000	46.4333	0	787.0	0	SD	4	2.750	0	34.360	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	0.0	0	SD	4	4.300	0	32.860	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	10.0	0	SD	4	4.270	0	32.850	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	20.0	0	SD	4	4.100	0	32.860	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	29.0	0	SD	4	3.460	0	32.890	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	49.0	0	SD	4	2.630	0	32.960	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	74.0	0	SD	4	1.370	0	32.970	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	98.0	0	SD	4	0.660	0	33.000	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	123.0	0	SD	4	0.640	0	33.000	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	147.0	0	SD	4	1.310	0	33.330	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	176.0	0	SD	4	2.270	0	33.560	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	265.0	0	SD	4	3.020	0	33.840	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	353.0	0	SD	4	3.180	0	33.970	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	442.0	0	SD	4	2.900	0	34.060	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	530.0	0	SD	4	2.960	0	34.220	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	710.0	0	SD	4	2.970	0	34.290	0
JPPU___1972956	003	B	06/14/1972	08:18	156.0167	45.9833	0	904.0	0	SD	4	2.640	0	34.370	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	0.0	0	SD	4	3.900	0	33.040	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	10.0	0	SD	4	3.780	0	32.970	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	19.0	0	SD	4	3.780	0	32.970	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	29.0	0	SD	4	2.960	0	32.960	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	48.0	0	SD	4	2.390	0	32.980	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	72.0	0	SD	4	1.240	0	33.030	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	96.0	0	SD	4	0.750	0	33.050	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	120.0	0	SD	4	0.770	0	33.090	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	144.0	0	SD	4	0.900	0	33.340	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	192.0	0	SD	4	3.000	0	33.400	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	224.0	0	SD	4	3.090	0	33.710	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	269.0	0	SD	4	3.220	0	33.870	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	359.0	0	SD	4	3.290	0	33.990	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	449.0	0	SD	4	3.200	0	34.110	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	539.0	0	SD	4	3.140	0	34.190	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	632.0	0	SD	4	2.960	0	34.250	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	726.0	0	SD	4	2.870	0	34.300	0
JPPU___1973957	001	B	06/13/1973	10:00	156.9667	45.0333	0	920.0	0	SD	4	2.640	0	34.380	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	0.0	0	SD	4	3.500	0	33.000	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	10.0	0	SD	4	3.220	0	32.990	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	20.0	0	SD	4	3.080	0	33.000	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	30.0	0	SD	4	2.220	0	32.990	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	50.0	0	SD	4	1.790	0	33.000	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	75.0	0	SD	4	0.770	0	33.060	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	100.0	0	SD	4	0.760	0	33.090	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	125.0	0	SD	4	1.180	0	33.250	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	150.0	0	SD	4	2.600	0	33.590	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	200.0	0	SD	4	3.380	0	33.820	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	250.0	0	SD	4	3.450	0	33.950	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	300.0	0	SD	4	3.390	0	34.020	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	400.0	0	SD	4	3.340	0	34.120	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	500.0	0	SD	4	3.200	0	34.190	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	600.0	0	SD	4	3.060	0	34.240	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	700.0	0	SD	4	2.910	0	34.310	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	800.0	0	SD	4	2.740	0	34.350	0
JPPU___1973957	002	B	06/14/1973	09:00	156.9833	46.7333	0	1000.0	0	SD	4	2.470	0	34.420	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	0.0	0	SD	4	4.600	0	32.920	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	10.0	0	SD	4	4.570	0	32.920	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	20.0	0	SD	4	4.540	0	32.920	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	30.0	0	SD	4	3.810	0	32.910	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	49.0	0	SD	4	3.100	0	32.920	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	74.0	0	SD	4	2.610	0	32.940	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	99.0	0	SD	4	1.670	0	32.970	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	123.0	0	SD	4	1.280	0	33.000	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	148.0	0	SD	4	1.190	0	33.080	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	197.0	0	SD	4	2.460	0	33.540	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	228.0	0	SD	4	3.150	0	33.750	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	275.0	0	SD	4	3.450	0	33.930	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	365.0	0	SD	4	3.170	0	34.220	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	461.0	0	SD	4	2.900	0	34.330	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	555.0	0	SD	4	2.750	0	34.370	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	651.0	0	SD	4	2.610	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	747.0	0	SD	4	2.520	0	34.430	0
JPPU___1974958	001	B	06/21/1974	09:48	157.2333	47.4500	0	941.0	0	SD	4	2.300	0	34.480	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	0.0	0	SD	0	7.40	0	33.083	0	7.053	0			1.78	0	27	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	11.0	0	SD	0	7.06	0	33.049	0	7.076	0			1.69	0	25	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	22.0	0	SD	0	6.04	0	33.030	0	7.053	0			1.61	0	27	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	33.0	0	SD	0	4.73	0	33.058	0	7.568	0			1.79	0	28	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	56.0	0	SD	0	2.93	0	33.075	0	7.524	0			1.95	0	27	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	83.0	0	SD	0	1.93	0	33.097	0	7.456	0			2.11	0	29	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	111.0	0	SD	0	2.00	0	33.196	0	7.009	0			2.09	0	30	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	139.0	0	SD	0	2.20	0	33.363	0	5.508	0			2.33	0	36	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	167.0	0	SD	0	2.85	0	33.643	0	2.866	0			2.94	0	56	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	224.0	0	SD	0	3.44	0	33.882	0	1.343	0			3.13	0	64	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	280.0	0	SD	0	3.53	0	33.993	0	0.717	0			3.19	0	71	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	336.0	0	SD	0	3.39	0	34.051	0	0.828	0			3.22	0	73	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	450.0	0	SD	0	3.31	0	34.156	0	0.672	0			3.25	0	81	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	564.0	0	SD	0	3.30	0	34.257	0	0.605	0			3.17	0	89	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	678.0	0	SD	0	3.00	0	34.327	0	0.605	0			3.18	0	94	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	845.0	0	SD	0	2.60	0	34.389	0	0.784	0			3.17	0	97	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1060.0	0	SD	0	2.46	0	34.449	0	1.052	0			3.22	0	101	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1279.0	0	SD	0	2.26	0	34.492	0	1.164	0			3.02	0	105	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1610.0	0	SD	0	2.07	0	34.560	0	1.433	0			3.04	0	108	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	2166.0	0	SD	0	1.81	0	34.596	0	1.948	0			2.95	0	109	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	2727.0	0	SD	0	1.62	0	34.627	0	2.754	0			2.81	0	106	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	3290.0	0	SD	0	1.53	0	34.716	0	3.180	0			2.63	0	101	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	0.0	0	SC	0	7.40	8	33.083	8
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	10.0	0	SC	0	7.12	0	33.051	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	20.0	0	SC	0	6.26	0	33.031	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	30.0	0	SC	0	5.09	0	33.049	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	50.0	0	SC	0	3.30	0	33.072	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	75.0	0	SC	0	2.11	0	33.088	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	100.0	0	SC	0	1.96	0	33.148	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	125.0	0	SC	0	2.07	0	33.268	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	150.0	0	SC	0	2.44	0	33.473	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	200.0	0	SC	0	3.28	0	33.816	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	250.0	0	SC	0	3.50	0	33.944	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	300.0	0	SC	0	3.49	0	34.017	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	400.0	0	SC	0	3.33	0	34.111	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	500.0	0	SC	0	3.31	0	34.202	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	600.0	0	SC	0	3.22	0	34.282	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	700.0	0	SC	0	2.94	0	34.337	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	800.0	0	SC	0	2.69	0	34.375	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	900.0	0	SC	0	2.55	0	34.406	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1000.0	0	SC	0	2.49	0	34.434	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1200.0	0	SC	0	2.33	0	34.477	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	1500.0	0	SC	0	2.12	0	34.539	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	2000.0	0	SC	0	1.88	0	34.589	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	2500.0	0	SC	0	1.69	0	34.611	0
JPVB___1968959	001	B	06/21/1968	15:00	157.0167	47.8833	0	3000.0	0	SC	0	1.56	0	34.663	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	0.0	0	BT	0	7.3	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	10.0	0	BT	0	7.3	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	20.0	0	BT	0	6.2	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	30.0	0	BT	0	5.0	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	50.0	0	BT	0	3.1	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	75.0	0	BT	0	2.4	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	100.0	0	BT	0	2.2	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	150.0	0	BT	0	2.9	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	200.0	0	BT	0	3.9	0
JPVB___1968959	002	B	06/21/1968	16:30	157.0167	47.8833	0	250.0	0	BT	0	4.0	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	0.0	0	SC	0	7.60	8	33.015	8
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	10.0	0	SC	0	7.39	0	32.999	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	20.0	0	SC	0	6.34	0	33.003	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	30.0	0	SC	0	4.97	0	33.026	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	50.0	0	SC	0	3.44	0	33.073	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	75.0	0	SC	0	2.15	0	33.076	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	100.0	0	SC	0	1.55	0	33.089	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	125.0	0	SC	0	1.90	0	33.297	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	150.0	0	SC	0	2.44	0	33.571	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	200.0	0	SC	0	3.07	0	33.820	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	900.0	0	SC	0	2.65	0	34.435	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1000.0	0	SC	0	2.54	0	34.459	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1200.0	0	SC	0	2.27	0	34.511	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1500.0	0	SC	0	2.07	0	34.570	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	2000.0	0	SC	0	1.80	0	34.633	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	2500.0	0	SC	0	1.59	0	34.674	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	3000.0	0	SC	0	1.52	0	34.693	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	3500.0	0	SC	0	1.48	0	34.700	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	4000.0	0	SC	0	1.47	0	34.701	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	0.0	0	SD	0	7.60	0	33.015	0	7.009	0			1.71	0	28	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	11.0	0	SD	0	7.34	0	32.998	0	7.031	0			1.71	0	27	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	22.0	0	SD	0	6.06	0	33.005	0	7.232	0			1.72	0	27	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	33.0	0	SD	0	4.58	0	33.035	0	7.479	0			1.85	0	27	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	55.0	0	SD	0	3.24	0	33.080	0	7.456	0			1.91	0	29	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	83.0	0	SD	0	1.82	0	33.074	0	7.501	0			2.11	0	30	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	110.0	0	SD	0	1.51	0	33.107	0	7.120	0			2.23	0	33	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	138.0	0	SD	0	2.30	0	33.480	0	4.590	0			2.60	0	44	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	165.0	0	SD	0	2.57	0	33.655	0	3.000	0			2.87	0	52	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	220.0	0	SD	0	3.37	0	33.898	0	1.120	0			3.16	0	64	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	821.0	0	SD	0	2.73	0	34.410	0	0.605	0			3.21	0	99	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1014.0	0	SD	0	2.52	0	34.462	0	0.649	0			3.21	0	105	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1207.0	0	SD	0	2.26	0	34.513	0	0.873	0			3.05	0	112	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1497.0	0	SD	0	2.07	0	34.570	0	1.343	0			3.10	0	115	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	1981.0	0	SD	0	1.81	0	34.631	0	1.993	0			2.91	0	119	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	2462.0	0	SD	0	1.60	0	34.672	0	2.597	0			2.72	0	116	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	2936.0	0	SD	0	1.53	0							2.95	0	120	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	3427.0	0	SD	0	1.48	0	34.700	0	3.269	0			2.56	0	101	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	3910.0	0	SD	0	1.47	0	34.700	0	3.583	0			2.39	0	98	0
JPVB___1968959	003	B	06/21/1968	22:15	157.6000	47.2500	0	4392.0	0	SD	0	1.48	0	34.708	0	3.493	0			2.44	0	99	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	0.0	0	BT	0	7.5	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	10.0	0	BT	0	7.4	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	20.0	0	BT	0	6.2	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	30.0	0	BT	0	5.2	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	50.0	0	BT	0	3.3	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	75.0	0	BT	0	1.8	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	100.0	0	BT	0	1.6	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	150.0	0	BT	0	2.6	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	200.0	0	BT	0	3.6	0
JPVB___1968959	004	B	06/21/1968	22:30	157.6000	47.2500	0	250.0	0	BT	0	3.6	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	0.0	0	SD	0	7.00	0	33.121	0	7.031	0			1.59	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	10.0	0	SD	0	6.85	0	33.028	0	6.986	0			1.59	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	20.0	0	SD	0	5.58	0	33.016	0	7.210	0			1.64	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	30.0	0	SD	0	4.23	0	33.039	0	7.613	0			1.76	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	49.0	0	SD	0	2.53	0	33.060	0	7.635	0			1.86	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	74.0	0	SD	0	1.78	0	33.071	0	7.479	0			2.02	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	98.0	0	SD	0	1.26	0	33.093	0	7.389	0			2.09	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	123.0	0	SD	0	1.00	0	33.150	0	7.098	0			2.30	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	148.0	0	SD	0	1.99	0	33.362	0	5.240	0			2.63	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	199.0	0	SD	0	3.36	0	33.778	0	1.948	0			3.09	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	249.0	0	SD	0	3.34	0	33.907	0	1.590	0			3.28	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	301.0	0	SD	0	3.33	0	33.981	0	1.120	0			3.38	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	403.0	0	SD	0	3.44	0	34.128	0	0.493	0			3.29	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	507.0	0	SD	0	3.35	0	34.213	0	0.448	0			3.29	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	610.0	0	SD	0	3.17	0	34.285	0	0.470	0			3.15	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	859.0	0	SD	0	2.82	0	34.390	0	0.560	0			3.21	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1079.0	0	SD	0	2.49	0	34.481	0	0.672	0			3.28	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1302.0	0	SD	0	2.23	0			0.985	0			3.11	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1640.0	0	SD	0	2.00	0	34.512	0					3.08	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	2208.0	0	SD	0	1.74	0	34.659	0	2.239	0			2.77	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	2781.0	0	SD	0	1.58	0	34.693	0	2.709	0			2.67	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	3357.0	0	SD	0	1.50	0	34.689	0	3.202	0			2.71	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	0.0	0	SC	0	7.00	8	33.121	8
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	10.0	0	SC	0	6.85	0	33.028	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	20.0	0	SC	0	5.58	0	33.016	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	30.0	0	SC	0	4.23	0	33.039	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	50.0	0	SC	0	2.48	0	33.061	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	75.0	0	SC	0	1.75	0	33.071	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	100.0	0	SC	0	1.22	0	33.095	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	125.0	0	SC	0	1.06	0	33.164	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	150.0	0	SC	0	2.07	0	33.381	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	200.0	0	SC	0	3.36	0	33.782	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	250.0	0	SC	0	3.34	0	33.909	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	300.0	0	SC	0	3.33	0	33.980	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	400.0	0	SC	0	3.44	0	34.124	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	500.0	0	SC	0	3.36	0	34.209	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	600.0	0	SC	0	3.19	0	34.279	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	700.0	0	SC	0	3.04	0	34.329	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	800.0	0	SC	0	2.90	0	34.370	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	900.0	0	SC	0	2.76	0	34.409	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1000.0	0	SC	0	2.61	0	34.451	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1200.0	0	SC	0	2.34	0	34.488	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	1500.0	0	SC	0	2.08	0	34.504	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	2000.0	0	SC	0	1.82	0	34.605	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	2500.0	0	SC	0	1.65	0	34.683	0
JPVB___1968959	005	B	06/22/1968	11:20	156.3667	47.4167	0	3000.0	0	SC	0	1.54	0	34.692	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	0.0	0	BT	0	7.0	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	10.0	0	BT	0	7.0	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	20.0	0	BT	0	6.2	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	30.0	0	BT	0	5.0	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	50.0	0	BT	0	2.4	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	75.0	0	BT	0	1.7	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	100.0	0	BT	0	1.3	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	150.0	0	BT	0	2.5	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	200.0	0	BT	0	3.6	0
JPVB___1968959	006	B	06/22/1968	13:12	156.3667	47.4167	0	250.0	0	BT	0	3.6	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	0.0	0	SD	0	13.37	0	32.88	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	10.0	0	SD	0	13.38	0	32.88	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	25.0	0	SD	0	9.78	0	33.26	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	50.0	0	SD	0	3.87	0	33.22	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	100.0	0	SD	0	2.35	0	33.24	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	150.0	0	SD	0	3.05	0	33.50	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	200.0	0	SD	0	2.92	0	33.75	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	300.0	0	SD	0	3.02	0	33.95	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	400.0	0	SD	0	3.54	0	34.05	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	500.0	0	SD	0	3.21	0	34.09	0
JQOH___1939960	001	B	08/06/1939	06:45	160.0000	44.8000	0	585.0	0	SD	0	3.02	0	34.07	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	0.0	0	SD	0	11.90	0	32.86	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	10.0	0	SD	0	11.59	0	32.43	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	25.0	0	SD	0	9.87	0	34.77	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	50.0	0	SD	0	4.31	0	34.48	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	100.0	0	SD	0	2.26	0	33.06	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	150.0	0	SD	0	2.77	0	33.31	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	200.0	0	SD	0	3.07	0	33.55	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	300.0	0	SD	0	3.13	0	33.72	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	400.0	0	SD	0	2.91	0	33.84	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	500.0	0	SD	0	3.53	0	33.95	0
JQOH___1939960	002	B	08/06/1939	15:15	160.0000	45.4667	0	600.0	0	SD	0	4.31	0	33.96	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	0.0	0	SD	0	12.47	0	32.72	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	10.0	0	SD	0	12.44	0	32.70	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	25.0	0	SD	0	9.74	0	32.86	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	50.0	0	SD	0	2.86	0	33.01	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	100.0	0	SD	0	2.53	0	33.28	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	150.0	0	SD	0	2.84	0	33.66	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	200.0	0	SD	0	3.04	0	33.91	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	300.0	0	SD	0	3.18	0	33.98	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	400.0	0	SD	0	3.23	0	34.04	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	500.0	0	SD	0	3.16	0	34.05	0
JQOH___1939960	003	B	08/07/1939	03:30	159.2450	44.9950	0	600.0	0	SD	0	3.18	0	34.16	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	0.0	0	SD	0	14.29	0	32.59	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	10.0	0	SD	0	14.08	0	32.72	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	25.0	0	SD	0	7.28	0	32.92	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	50.0	0	SD	0	3.24	0	33.04	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	100.0	0	SD	0	2.73	0	33.21	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	150.0	0	SD	0	2.84	0	33.57	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	200.0	0	SD	0	2.89	0	33.69	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	300.0	0	SD	0	3.13	0	34.02	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	400.0	0	SD	0	3.23	0	34.04	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	500.0	0	SD	0	3.22	0	34.20	0
JQOH___1939960	004	B	08/07/1939	17:00	158.4917	44.3567	0	585.0	0	SD	0	3.01	0	34.18	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	0.0	0	SD	4	14.180	0	33.040	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	10.0	0	SD	4	12.080	0	33.030	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	25.0	0	SD	4	8.990	0	33.010	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	50.0	0	SD	4	3.670	0	33.190	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	100.0	0	SD	4	2.580	0	33.240	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	150.0	0	SD	4	3.490	0	33.530	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	200.0	0	SD	4	3.050	0	33.600	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	300.0	0	SD	4	3.290	0	34.140	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	400.0	0	SD	4	3.400	0	33.980	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	500.0	0	SD	4	3.350	0	34.130	0
JQOH___1940961	001	B	08/04/1940	02:00	160.0000	44.8000	0	600.0	0	SD	4	3.330	0	34.240	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	0.0	0	SD	4	12.650	0	33.030	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	10.0	0	SD	4	11.100	0	33.030	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	25.0	0	SD	4	9.390	0	33.130	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	50.0	0	SD	4	4.810	0	33.310	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	100.0	0	SD	4	3.760	0	33.450	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	150.0	0	SD	4	4.380	0	33.640	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	200.0	0	SD	4	3.580	0	33.730	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	300.0	0	SD	4	3.670	0	33.440	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	400.0	0	SD	4	3.460	0	34.040	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	500.0	0	SD	4	3.340	0	34.110	0
JQOH___1940961	002	B	08/04/1940	09:00	160.0000	45.6333	0	600.0	0	SD	4	3.200	0	34.270	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	0.0	0	SD	4	13.160	0	32.950	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	10.0	0	SD	4	10.930	0	32.940	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	25.0	0	SD	4	8.700	0	33.030	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	50.0	0	SD	4	3.840	0	33.060	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	100.0	0	SD	4	2.340	0	33.240	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	150.0	0	SD	4	2.240	0	33.460	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	200.0	0	SD	4	2.880	0	33.710	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	300.0	0	SD	4	3.310	0	33.930	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	400.0	0	SD	4	3.280	0	34.110	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	500.0	0	SD	4	3.230	0	34.160	0
JQOH___1940961	003	B	08/04/1940	17:00	159.2500	45.0000	0	600.0	0	SD	4	3.030	0	34.250	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	0.0	0	SD	4	16.020	0	32.920	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	10.0	0	SD	4	13.160	0	33.090	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	25.0	0	SD	4	10.040	0	33.060	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	50.0	0	SD	4	3.750	0	33.390	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	100.0	0	SD	4	3.200	0	33.400	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	150.0	0	SD	4	3.410	0	33.570	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	200.0	0	SD	4	3.410	0	33.660	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	300.0	0	SD	4	3.470	0	33.910	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	400.0	0	SD	4	3.580	0	34.090	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	500.0	0	SD	4	3.350	0	34.160	0
JQOH___1940961	004	B	08/05/1940	00:00	158.5000	44.3500	0	600.0	0	SD	4	3.190	0	34.270	0
JRRS___1977962	001	B	08/30/1977	09:55	157.2333	44.0500	0	0.0	0	99	4			32.490	4
JRRS___1977962	002	B	08/30/1977	11:55	157.3500	44.4000	0	0.0	0	99	4			32.418	4
JRRS___1977962	003	B	08/30/1977	13:55	157.1167	44.6667	0	0.0	0	99	4			32.510	4
JRRS___1977962	004	B	08/30/1977	15:55	157.4333	44.9667	0	0.0	0	99	4			32.689	4
JRRS___1977962	005	B	08/30/1977	17:55	157.9000	45.0000	0	0.0	0	99	4			32.958	4
JRRS___1977962	006	B	08/30/1977	19:55	157.9000	44.6667	0	0.0	0	99	4			33.118	4
JRRS___1977962	007	B	08/30/1977	21:55	157.9000	44.3333	0	0.0	0	99	4			33.530	4
JRRS___1977962	008	B	08/31/1977	00:00	157.9000	44.0333	0	0.0	0	99	4			32.973	4
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	2.0	0	BX	0	2.40	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	97.0	0	BX	0	2.40	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	101.0	0	BX	0	3.10	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	111.0	0	BX	0	3.30	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	113.0	0	BX	0	3.80	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	137.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	209.0	0	BX	0	3.70	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	233.0	0	BX	0	3.60	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	312.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	315.0	0	BX	0	3.90	
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	342.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	416.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	419.0	0	BX	0	3.80	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	444.0	0	BX	0	3.30	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	573.0	0	BX	0	3.20	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	575.0	0	BX	0	4.40	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	581.0	0	BX	0	4.80	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	585.0	0	BX	0	4.80	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	588.0	0	BX	0	4.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	592.0	0	BX	0	4.30	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	600.0	0	BX	0	3.90	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	615.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	625.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	627.0	0	BX	0	4.10	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	633.0	0	BX	0	4.00	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	646.0	0	BX	0	3.50	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	694.0	0	BX	0	3.40	0
KGJD___1998963	001	B	02/04/1998	14:53	159.1000	46.9000	0	760.0	0	BX	0	3.10	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	2.0	0	BX	0	1.70	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	51.0	0	BX	0	1.50	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	91.0	0	BX	0	1.60	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	98.0	0	BX	0	2.30	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	108.0	0	BX	0	3.20	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	152.0	0	BX	0	3.60	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	277.0	0	BX	0	3.60	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	374.0	0	BX	0	3.80	
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	618.0	0	BX	0	3.90	0
KGJD___1998964	001	B	03/19/1998	23:09	156.2000	46.6000	0	760.0	0	BX	0	3.70	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	2.0	0	BX	0	4.10	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	47.0	0	BX	0	3.80	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	49.0	0	BX	0	3.50	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	51.0	0	BX	0	2.50	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	56.0	0	BX	0	1.60	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	84.0	0	BX	0	0.90	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	105.0	0	BX	0	0.50	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	108.0	0	BX	0	0.70	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	113.0	0	BX	0	1.50	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	117.0	0	BX	0	2.40	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	136.0	0	BX	0	3.30	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	237.0	0	BX	0	3.50	0
KGJD___2000965	001	B	06/06/2000	08:51	157.6300	46.4800	0	760.0	0	BX	0	2.80	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	2.0	0	BX	0	5.30	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	19.0	0	BX	0	4.90	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	41.0	0	BX	0	3.30	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	71.0	0	BX	0	2.60	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	91.0	0	BX	0	2.10	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	114.0	0	BX	0	2.40	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	125.0	0	BX	0	3.00	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	161.0	0	BX	0	3.40	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	494.0	0	BX	0	3.20	0
KHRH___1998966	001	B	06/20/1998	13:13	158.6000	47.8000	0	760.0	0	BX	0	2.80	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	2.0	0	BX	0	2.00	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	53.0	0	BX	0	1.60	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	78.0	0	BX	0	1.30	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	94.0	0	BX	0	1.00	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	102.0	0	BX	0	1.40	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	116.0	0	BX	0	2.60	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	132.0	0	BX	0	3.20	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	165.0	0	BX	0	3.50	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	636.0	0	BX	0	3.10	0
KHRH___2000967	001	B	05/03/2000	09:07	157.1000	47.0000	0	760.0	0	BX	0	2.90	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	2.0	0	BX	0	12.00	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	10.0	0	BX	0	11.40	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	14.0	0	BX	0	11.10	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	16.0	0	BX	0	10.40	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	18.0	0	BX	0	9.10	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	25.0	0	BX	0	7.80	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	28.0	0	BX	0	7.20	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	32.0	0	BX	0	5.80	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	38.0	0	BX	0	4.60	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	54.0	0	BX	0	2.40	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	59.0	0	BX	0	1.80	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	100.0	0	BX	0	1.10	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	113.0	0	BX	0	1.40	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	146.0	0	BX	0	3.30	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	323.0	0	BX	0	3.40	0
KHRH___2000968	001	B	07/30/2000	18:12	159.0000	46.5000	0	760.0	0	BX	0	2.80	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	2.0	0	BX	0	14.90	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	10.0	0	BX	0	14.80	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	12.0	0	BX	0	14.10	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	14.0	0	BX	0	11.40	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	16.0	0	BX	0	10.00	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	18.0	0	BX	0	9.30	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	22.0	0	BX	0	8.10	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	25.0	0	BX	0	6.60	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	27.0	0	BX	0	6.10	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	30.0	0	BX	0	4.70	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	37.0	0	BX	0	3.90	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	45.0	0	BX	0	2.90	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	60.0	0	BX	0	1.40	0
KHRH___2000968	002	B	07/31/2000	02:23	156.2000	44.8000	0	76.0	0	BX	0	1.10	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	2.0	0	BX	0	15.40	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	14.0	0	BX	0	14.70	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	16.0	0	BX	0	13.80	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	19.0	0	BX	0	12.20	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	22.0	0	BX	0	9.60	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	25.0	0	BX	0	7.80	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	31.0	0	BX	0	5.80	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	33.0	0	BX	0	4.50	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	36.0	0	BX	0	3.20	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	42.0	0	BX	0	2.20	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	61.0	0	BX	0	1.70	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	99.0	0	BX	0	1.30	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	147.0	0	BX	0	2.30	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	183.0	0	BX	0	3.00	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	247.0	0	BX	0	3.30	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	561.0	0	BX	0	3.10	0
KHRH___2000969	001	B	08/21/2000	18:22	156.5000	45.0000	0	760.0	0	BX	0	2.80	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	2.0	0	BX	0	14.50	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	13.0	0	BX	0	14.10	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	17.0	0	BX	0	13.40	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	22.0	0	BX	0	12.10	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	26.0	0	BX	0	10.20	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	31.0	0	BX	0	8.50	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	33.0	0	BX	0	8.20	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	39.0	0	BX	0	5.10	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	41.0	0	BX	0	4.40	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	45.0	0	BX	0	3.00	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	56.0	0	BX	0	1.90	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	95.0	0	BX	0	1.20	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	110.0	0	BX	0	1.70	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	132.0	0	BX	0	2.70	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	157.0	0	BX	0	3.40	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	456.0	0	BX	0	3.30	0
KHRH___2000969	002	B	08/21/2000	22:59	158.6700	45.5600	0	760.0	0	BX	0	2.80	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	2.0	0	BX	0	10.90	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	34.0	0	BX	0	10.80	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	36.0	0	BX	0	9.40	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	38.0	0	BX	0	5.70	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	40.0	0	BX	0	4.40	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	44.0	0	BX	0	4.00	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	49.0	0	BX	0	3.60	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	64.0	0	BX	0	1.80	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	113.0	0	BX	0	1.10	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	128.0	0	BX	0	1.60	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	145.0	0	BX	0	2.80	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	178.0	0	BX	0	3.50	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	519.0	0	BX	0	3.10	0
KHRH___2000970	001	B	10/09/2000	02:47	157.2000	47.0000	0	760.0	0	BX	0	2.70	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	0.0	0	BT	4	1.800	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	10.0	0	BT	4	1.800	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	20.0	0	BT	4	1.800	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	30.0	0	BT	4	1.800	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	50.0	0	BT	4	1.700	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	75.0	0	BT	4	1.600	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	100.0	0	BT	4	1.700	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	150.0	0	BT	4	2.500	0
_199___1966971	001	B	04/13/1966	18:05	157.0000	45.0000	0	200.0	0	BT	4	2.900	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	0.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	10.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	20.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	30.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	50.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	75.0	0	BT	4	2.700	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	100.0	0	BT	4	2.800	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	150.0	0	BT	4	2.400	0
_199___1966971	002	B	04/14/1966	10:50	156.0000	44.0000	0	200.0	0	BT	4	3.100	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	0.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	10.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	20.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	30.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	50.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	75.0	0	BT	4	1.800	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	100.0	0	BT	4	2.000	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	150.0	0	BT	4	1.600	0
_199___1966971	003	B	04/14/1966	12:20	159.0000	45.0000	0	200.0	0	BT	4	2.600	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	0.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	10.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	20.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	30.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	50.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	75.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	100.0	0	BT	4	4.400	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	150.0	0	BT	4	4.600	0
_199___1966971	004	B	04/14/1966	20:00	160.0000	44.0000	0	200.0	0	BT	4	5.000	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	0.0	0	BT	4	4.900	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	10.0	0	BT	4	4.900	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	20.0	0	BT	4	4.700	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	30.0	0	BT	4	4.700	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	50.0	0	BT	4	4.700	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	75.0	0	BT	4	4.700	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	100.0	0	BT	4	4.700	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	150.0	0	BT	4	4.800	0
_199___1966971	005	B	04/14/1966	22:48	158.0000	44.0000	0	200.0	0	BT	4	5.100	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	0.0	0	BT	4	4.100	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	10.0	0	BT	4	4.400	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	20.0	0	BT	4	4.400	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	30.0	0	BT	4	4.400	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	50.0	0	BT	4	4.300	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	75.0	0	BT	4	4.300	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	100.0	0	BT	4	4.300	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	150.0	0	BT	4	4.400	0
_199___1966972	001	B	04/24/1966	08:00	159.2667	44.3333	0	200.0	0	BT	4	4.700	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	0.0	0	BT	4	2.300	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	10.0	0	BT	4	2.600	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	20.0	0	BT	4	2.500	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	30.0	0	BT	4	2.500	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	50.0	0	BT	4	2.500	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	75.0	0	BT	4	3.600	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	100.0	0	BT	4	4.000	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	150.0	0	BT	4	4.500	0
_199___1966972	002	B	04/25/1966	06:30	159.4000	44.7667	0	200.0	0	BT	4	3.200	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	0.0	0	BT	4	4.100	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	10.0	0	BT	4	4.100	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	20.0	0	BT	4	3.800	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	30.0	0	BT	4	3.700	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	50.0	0	BT	4	3.800	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	75.0	0	BT	4	5.000	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	100.0	0	BT	4	5.100	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	150.0	0	BT	4	5.200	0
_199___1966973	001	B	05/08/1966	06:15	159.7500	44.5500	0	200.0	0	BT	4	3.700	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	0.0	0	BT	4	3.000	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	10.0	0	BT	4	3.100	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	20.0	0	BT	4	3.000	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	30.0	0	BT	4	2.900	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	50.0	0	BT	4	2.400	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	75.0	0	BT	4	3.000	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	100.0	0	BT	4	3.500	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	150.0	0	BT	4	2.200	0
_199___1966974	001	B	05/15/1966	06:20	158.1000	44.3833	0	200.0	0	BT	4	2.600	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	0.0	0	BT	4	4.200	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	10.0	0	BT	4	4.200	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	20.0	0	BT	4	4.100	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	30.0	0	BT	4	4.100	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	50.0	0	BT	4	4.500	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	75.0	0	BT	4	4.700	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	100.0	0	BT	4	4.000	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	150.0	0	BT	4	4.600	0
_199___1966974	002	B	05/17/1966	07:00	159.1333	44.5667	0	200.0	0	BT	4	4.400	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	0.0	0	BT	4	6.400	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	10.0	0	BT	4	6.400	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	20.0	0	BT	4	6.300	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	30.0	0	BT	4	6.100	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	50.0	0	BT	4	5.600	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	75.0	0	BT	4	5.100	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	100.0	0	BT	4	5.200	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	150.0	0	BT	4	5.500	0
_199___1966975	001	B	05/30/1966	05:18	160.0000	44.4500	0	200.0	0	BT	4	6.100	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	0.0	0	BT	4	2.600	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	10.0	0	BT	4	2.600	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	20.0	0	BT	4	2.600	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	30.0	0	BT	4	2.500	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	50.0	0	BT	4	2.500	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	75.0	0	BT	4	1.800	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	100.0	0	BT	4	1.300	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	150.0	0	BT	4	2.700	0
_199___1966976	001	B	06/01/1966	09:48	157.0000	47.0000	0	200.0	0	BT	4	4.000	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	0.0	0	BT	4	2.700	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	10.0	0	BT	4	2.700	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	20.0	0	BT	4	2.700	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	30.0	0	BT	4	2.500	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	50.0	0	BT	4	2.200	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	75.0	0	BT	4	1.500	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	100.0	0	BT	4	1.000	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	150.0	0	BT	4	3.000	0
_199___1966976	002	B	06/01/1966	20:15	159.0000	47.0000	0	200.0	0	BT	4	3.600	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	0.0	0	BT	4	3.800	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	10.0	0	BT	4	3.800	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	20.0	0	BT	4	3.800	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	30.0	0	BT	4	3.700	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	50.0	0	BT	4	3.300	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	75.0	0	BT	4	2.400	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	100.0	0	BT	4	1.300	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	150.0	0	BT	4	1.800	0
_199___1966976	003	B	06/01/1966	22:25	159.4333	45.6500	0	200.0	0	BT	4	3.000	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	0.0	0	BT	4	6.300	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	10.0	0	BT	4	6.300	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	20.0	0	BT	4	6.300	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	30.0	0	BT	4	5.700	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	50.0	0	BT	4	5.600	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	75.0	0	BT	4	5.600	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	100.0	0	BT	4	5.400	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	150.0	0	BT	4	5.400	0
_199___1966976	004	B	06/02/1966	02:40	160.0000	44.0000	0	200.0	0	BT	4	5.200	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	0.0	0	BT	4	3.600	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	10.0	0	BT	4	3.600	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	20.0	0	BT	4	3.600	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	30.0	0	BT	4	3.400	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	50.0	0	BT	4	2.800	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	75.0	0	BT	4	2.300	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	100.0	0	BT	4	1.800	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	150.0	0	BT	4	2.000	0
_199___1966976	005	B	06/02/1966	04:45	160.0000	46.0000	0	200.0	0	BT	4	2.500	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	0.0	0	BT	4	6.800	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	10.0	0	BT	4	6.800	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	20.0	0	BT	4	6.800	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	30.0	0	BT	4	6.800	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	50.0	0	BT	4	6.200	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	75.0	0	BT	4	5.900	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	100.0	0	BT	4	6.100	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	150.0	0	BT	4	5.400	0
_199___1966976	006	B	06/02/1966	18:00	159.0000	44.0833	0	200.0	0	BT	4	5.900	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	0.0	0	BT	4	4.700	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	10.0	0	BT	4	4.700	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	20.0	0	BT	4	4.200	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	30.0	0	BT	4	4.000	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	50.0	0	BT	4	3.500	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	75.0	0	BT	4	2.500	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	100.0	0	BT	4	1.400	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	150.0	0	BT	4	1.500	0
_199___1966976	007	B	06/03/1966	05:55	159.4167	45.6667	0	200.0	0	BT	4	3.000	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	0.0	0	BT	4	6.000	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	10.0	0	BT	4	5.900	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	20.0	0	BT	4	5.900	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	30.0	0	BT	4	5.500	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	50.0	0	BT	4	5.000	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	75.0	0	BT	4	5.000	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	100.0	0	BT	4	5.800	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	150.0	0	BT	4	4.900	0
_199___1966976	008	B	06/03/1966	13:25	158.0000	44.0000	0	200.0	0	BT	4	4.200	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	0.0	0	BT	4	6.300	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	10.0	0	BT	4	6.300	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	20.0	0	BT	4	6.300	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	30.0	0	BT	4	5.600	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	50.0	0	BT	4	5.400	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	75.0	0	BT	4	4.800	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	100.0	0	BT	4	3.900	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	150.0	0	BT	4	3.500	0
_199___1966976	009	B	06/03/1966	18:05	157.9000	44.0667	0	200.0	0	BT	4	3.500	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	0.0	0	BT	4	3.300	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	10.0	0	BT	4	3.300	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	20.0	0	BT	4	3.200	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	30.0	0	BT	4	3.200	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	50.0	0	BT	4	2.500	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	75.0	0	BT	4	2.300	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	100.0	0	BT	4	1.500	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	150.0	0	BT	4	2.300	0
_199___1966976	010	B	06/04/1966	06:10	158.0000	46.0000	0	200.0	0	BT	4	3.300	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	0.0	0	BT	4	3.600	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	10.0	0	BT	4	3.600	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	20.0	0	BT	4	3.600	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	30.0	0	BT	4	3.500	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	50.0	0	BT	4	2.700	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	75.0	0	BT	4	2.300	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	100.0	0	BT	4	1.600	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	150.0	0	BT	4	1.400	0
_199___1966976	011	B	06/04/1966	07:45	157.0000	45.0000	0	200.0	0	BT	4	2.900	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	0.0	0	BT	4	3.400	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	10.0	0	BT	4	3.300	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	20.0	0	BT	4	3.200	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	30.0	0	BT	4	3.000	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	50.0	0	BT	4	2.300	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	75.0	0	BT	4	1.700	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	100.0	0	BT	4	1.200	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	150.0	0	BT	4	2.300	0
_199___1966976	012	B	06/04/1966	08:10	157.8833	45.7667	0	200.0	0	BT	4	3.200	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	0.0	0	BT	4	3.800	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	10.0	0	BT	4	3.700	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	20.0	0	BT	4	3.600	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	30.0	0	BT	4	3.500	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	50.0	0	BT	4	3.000	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	75.0	0	BT	4	2.500	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	100.0	0	BT	4	1.500	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	150.0	0	BT	4	2.000	0
_199___1966976	013	B	06/05/1966	05:58	157.9500	45.7167	0	200.0	0	BT	4	3.500	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	0.0	0	BT	4	5.500	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	10.0	0	BT	4	5.200	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	20.0	0	BT	4	5.100	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	30.0	0	BT	4	4.600	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	50.0	0	BT	4	3.800	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	75.0	0	BT	4	3.600	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	100.0	0	BT	4	1.800	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	150.0	0	BT	4	2.000	0
_199___1966976	014	B	06/05/1966	06:00	156.0000	44.0000	0	200.0	0	BT	4	3.000	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	0.0	0	BT	4	3.600	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	10.0	0	BT	4	3.600	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	20.0	0	BT	4	3.500	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	30.0	0	BT	4	3.500	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	50.0	0	BT	4	2.100	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	75.0	0	BT	4	1.200	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	100.0	0	BT	4	0.600	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	150.0	0	BT	4	2.600	0
_199___1966976	015	B	06/06/1966	07:25	156.2667	45.5667	0	200.0	0	BT	4	3.500	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	0.0	0	BT	4	2.800	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	10.0	0	BT	4	2.800	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	20.0	0	BT	4	2.800	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	30.0	0	BT	4	2.500	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	50.0	0	BT	4	2.000	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	75.0	0	BT	4	1.500	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	100.0	0	BT	4	1.000	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	150.0	0	BT	4	3.500	0
_199___1966976	016	B	06/07/1966	00:15	156.0000	46.0000	0	200.0	0	BT	4	4.900	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	0.0	0	BT	4	5.800	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	10.0	0	BT	4	5.800	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	20.0	0	BT	4	5.800	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	30.0	0	BT	4	5.700	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	50.0	0	BT	4	5.000	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	75.0	0	BT	4	4.400	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	100.0	0	BT	4	3.000	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	150.0	0	BT	4	2.500	0
_199___1966976	017	B	06/07/1966	01:30	159.0000	45.0000	0	200.0	0	BT	4	3.100	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	0.0	0	BT	4	5.800	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	10.0	0	BT	4	5.800	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	20.0	0	BT	4	5.800	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	30.0	0	BT	4	5.700	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	50.0	0	BT	4	5.000	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	75.0	0	BT	4	4.400	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	100.0	0	BT	4	3.100	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	150.0	0	BT	4	2.500	0
_199___1966976	018	B	06/07/1966	06:15	158.7333	44.8500	0	200.0	0	BT	4	3.100	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	0.0	0	BT	4	6.500	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	10.0	0	BT	4	6.500	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	20.0	0	BT	4	6.500	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	30.0	0	BT	4	6.500	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	50.0	0	BT	4	6.000	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	75.0	0	BT	4	5.200	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	100.0	0	BT	4	4.900	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	150.0	0	BT	4	4.400	0
_199___1966976	019	B	06/08/1966	05:30	158.9000	44.7833	0	200.0	0	BT	4	3.500	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	0.0	0	BT	4	6.700	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	10.0	0	BT	4	6.300	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	20.0	0	BT	4	6.200	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	30.0	0	BT	4	5.700	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	50.0	0	BT	4	5.100	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	75.0	0	BT	4	4.900	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	100.0	0	BT	4	4.100	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	150.0	0	BT	4	3.800	0
_199___1966976	020	B	06/09/1966	06:00	159.1833	44.8667	0	200.0	0	BT	4	3.200	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	0.0	0	BT	4	6.400	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	10.0	0	BT	4	6.400	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	20.0	0	BT	4	6.400	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	30.0	0	BT	4	6.400	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	50.0	0	BT	4	6.200	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	75.0	0	BT	4	4.700	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	100.0	0	BT	4	4.500	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	150.0	0	BT	4	3.200	0
_199___1966976	021	B	06/09/1966	17:15	159.1833	44.8667	0	200.0	0	BT	4	2.600	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	0.0	0	BT	4	6.600	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	10.0	0	BT	4	6.200	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	20.0	0	BT	4	6.100	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	30.0	0	BT	4	6.000	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	50.0	0	BT	4	5.000	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	75.0	0	BT	4	4.900	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	100.0	0	BT	4	4.200	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	150.0	0	BT	4	3.300	0
_199___1966976	022	B	06/10/1966	04:50	159.3833	44.8500	0	200.0	0	BT	4	2.400	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	0.0	0	BT	4	7.800	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	10.0	0	BT	4	6.900	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	20.0	0	BT	4	6.600	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	30.0	0	BT	4	5.100	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	50.0	0	BT	4	5.000	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	75.0	0	BT	4	3.500	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	100.0	0	BT	4	3.900	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	150.0	0	BT	4	2.600	0
_199___1966977	001	B	06/19/1966	06:15	158.6167	44.9000	0	200.0	0	BT	4	3.100	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	0.0	0	BT	4	5.200	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	10.0	0	BT	4	4.500	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	20.0	0	BT	4	3.900	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	30.0	0	BT	4	3.000	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	50.0	0	BT	4	2.000	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	75.0	0	BT	4	0.400	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	100.0	0	BT	4	0.300	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	150.0	0	BT	4	2.700	0
_199___1966977	002	B	06/20/1966	08:40	156.0000	47.4667	0	200.0	0	BT	4	3.600	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	0.0	0	BT	4	6.000	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	10.0	0	BT	4	5.400	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	20.0	0	BT	4	5.000	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	30.0	0	BT	4	4.000	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	50.0	0	BT	4	2.900	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	75.0	0	BT	4	2.200	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	100.0	0	BT	4	1.300	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	150.0	0	BT	4	1.900	0
_199___1966978	001	B	06/26/1966	05:20	158.8167	45.6833	0	200.0	0	BT	4	3.000	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	0.0	0	BT	4	6.400	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	10.0	0	BT	4	6.000	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	20.0	0	BT	4	5.800	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	30.0	0	BT	4	5.500	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	50.0	0	BT	4	3.900	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	75.0	0	BT	4	2.200	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	100.0	0	BT	4	1.800	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	150.0	0	BT	4	1.000	0
_199___1966978	002	B	06/26/1966	17:55	158.1667	44.6333	0	200.0	0	BT	4	2.000	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	0.0	0	BT	4	5.400	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	10.0	0	BT	4	5.100	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	20.0	0	BT	4	4.400	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	30.0	0	BT	4	3.900	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	50.0	0	BT	4	2.200	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	75.0	0	BT	4	1.300	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	100.0	0	BT	4	0.500	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	150.0	0	BT	4	3.200	0
_199___1966978	003	B	06/27/1966	04:40	156.9667	45.6667	0	200.0	0	BT	4	3.600	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	0.0	0	BT	4	6.500	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	10.0	0	BT	4	6.500	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	20.0	0	BT	4	6.500	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	30.0	0	BT	4	6.500	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	50.0	0	BT	4	3.400	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	75.0	0	BT	4	3.000	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	100.0	0	BT	4	1.600	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	150.0	0	BT	4	1.600	0
_199___1966978	004	B	06/27/1966	18:00	158.2000	44.7333	0	200.0	0	BT	4	2.400	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	0.0	0	BT	4	4.900	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	10.0	0	BT	4	4.700	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	20.0	0	BT	4	4.600	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	30.0	0	BT	4	4.100	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	50.0	0	BT	4	2.200	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	75.0	0	BT	4	1.100	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	100.0	0	BT	4	0.600	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	150.0	0	BT	4	2.800	0
_199___1966979	001	B	07/01/1966	05:00	156.6667	45.7000	0	200.0	0	BT	4	3.700	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	0.0	0	BT	4	6.500	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	10.0	0	BT	4	6.400	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	20.0	0	BT	4	6.300	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	30.0	0	BT	4	6.200	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	50.0	0	BT	4	3.200	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	75.0	0	BT	4	1.100	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	100.0	0	BT	4	1.000	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	150.0	0	BT	4	1.800	0
_199___1966979	002	B	07/02/1966	05:00	156.2333	45.3000	0	200.0	0	BT	4	2.700	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	0.0	0	BT	4	7.100	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	10.0	0	BT	4	7.100	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	20.0	0	BT	4	7.100	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	30.0	0	BT	4	6.800	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	50.0	0	BT	4	3.200	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	75.0	0	BT	4	1.500	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	100.0	0	BT	4	0.700	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	150.0	0	BT	4	2.000	0
_199___1966979	003	B	07/02/1966	17:50	157.2167	45.1167	0	200.0	0	BT	4	3.800	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	0.0	0	BT	4	6.100	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	10.0	0	BT	4	6.000	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	20.0	0	BT	4	5.800	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	30.0	0	BT	4	5.700	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	50.0	0	BT	4	3.000	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	75.0	0	BT	4	2.300	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	100.0	0	BT	4	1.500	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	150.0	0	BT	4	1.500	0
_199___1966979	004	B	07/03/1966	17:30	158.5833	45.5500	0	200.0	0	BT	4	3.000	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	0.0	0	BT	4	6.900	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	10.0	0	BT	4	6.800	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	20.0	0	BT	4	6.500	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	30.0	0	BT	4	6.200	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	50.0	0	BT	4	3.100	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	75.0	0	BT	4	1.500	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	100.0	0	BT	4	0.700	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	150.0	0	BT	4	1.500	0
_199___1966979	005	B	07/04/1966	17:45	158.0000	45.7167	0	200.0	0	BT	4	3.300	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	0.0	0	BT	4	7.800	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	10.0	0	BT	4	7.800	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	20.0	0	BT	4	7.400	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	30.0	0	BT	4	7.300	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	50.0	0	BT	4	4.700	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	75.0	0	BT	4	2.800	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	100.0	0	BT	4	1.800	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	150.0	0	BT	4	1.300	0
_199___1966979	006	B	07/04/1966	17:50	158.5000	45.0167	0	200.0	0	BT	4	2.100	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	0.0	0	BT	4	8.800	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	10.0	0	BT	4	8.700	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	20.0	0	BT	4	8.500	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	30.0	0	BT	4	7.300	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	50.0	0	BT	4	4.000	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	75.0	0	BT	4	1.300	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	100.0	0	BT	4	1.000	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	150.0	0	BT	4	1.500	0
_199___1966979	007	B	07/05/1966	17:40	157.6833	45.1500	0	200.0	0	BT	4	2.500	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	0.0	0	BT	4	7.300	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	10.0	0	BT	4	7.200	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	20.0	0	BT	4	6.500	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	30.0	0	BT	4	6.500	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	50.0	0	BT	4	2.800	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	75.0	0	BT	4	1.800	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	100.0	0	BT	4	1.400	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	150.0	0	BT	4	1.200	0
_199___1966979	008	B	07/05/1966	17:50	158.9167	45.2000	0	200.0	0	BT	4	2.200	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	0.0	0	BT	4	9.100	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	10.0	0	BT	4	8.200	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	20.0	0	BT	4	8.300	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	30.0	0	BT	4	7.200	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	50.0	0	BT	4	4.600	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	75.0	0	BT	4	2.500	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	100.0	0	BT	4	1.700	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	150.0	0	BT	4	2.200	0
_199___1966979	009	B	07/06/1966	05:00	156.3500	44.3667	0	200.0	0	BT	4	2.600	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	0.0	0	BT	4	7.900	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	10.0	0	BT	4	7.200	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	20.0	0	BT	4	6.400	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	30.0	0	BT	4	6.200	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	50.0	0	BT	4	3.500	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	75.0	0	BT	4	3.100	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	100.0	0	BT	4	1.500	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	150.0	0	BT	4	1.700	0
_199___1966979	010	B	07/07/1966	04:53	156.5667	44.7167	0	200.0	0	BT	4	3.400	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	0.0	0	BT	4	8.100	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	10.0	0	BT	4	6.900	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	20.0	0	BT	4	6.400	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	30.0	0	BT	4	6.300	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	50.0	0	BT	4	4.000	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	75.0	0	BT	4	3.000	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	100.0	0	BT	4	1.300	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	150.0	0	BT	4	2.100	0
_199___1966979	011	B	07/08/1966	04:25	156.8833	44.6333	0	200.0	0	BT	4	2.400	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	0.0	0	BT	4	8.600	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	10.0	0	BT	4	8.100	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	20.0	0	BT	4	7.400	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	30.0	0	BT	4	6.700	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	50.0	0	BT	4	1.900	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	75.0	0	BT	4	0.900	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	100.0	0	BT	4	0.600	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	150.0	0	BT	4	3.000	0
_199___1966980	001	B	07/20/1966	06:06	156.2833	45.7167	0	200.0	0	BT	4	3.500	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	0.0	0	BT	4	9.400	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	10.0	0	BT	4	9.000	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	20.0	0	BT	4	8.100	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	30.0	0	BT	4	6.800	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	50.0	0	BT	4	3.200	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	75.0	0	BT	4	1.200	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	100.0	0	BT	4	0.600	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	150.0	0	BT	4	2.200	0
_199___1966980	002	B	07/21/1966	06:01	158.3167	45.6167	0	200.0	0	BT	4	2.800	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	0.0	0	BT	4	9.400	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	10.0	0	BT	4	9.000	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	20.0	0	BT	4	7.500	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	30.0	0	BT	4	6.400	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	50.0	0	BT	4	4.400	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	75.0	0	BT	4	1.200	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	100.0	0	BT	4	0.400	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	150.0	0	BT	4	1.600	0
_199___1966980	003	B	07/22/1966	05:45	158.5833	45.6667	0	200.0	0	BT	4	2.400	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	0.0	0	BT	4	10.400	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	10.0	0	BT	4	10.300	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	20.0	0	BT	4	10.000	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	30.0	0	BT	4	9.500	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	50.0	0	BT	4	5.600	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	75.0	0	BT	4	3.000	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	100.0	0	BT	4	1.200	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	150.0	0	BT	4	1.500	0
_199___1966980	004	B	07/23/1966	07:55	158.1500	45.1000	0	200.0	0	BT	4	2.700	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	0.0	0	BT	4	11.000	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	10.0	0	BT	4	10.700	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	20.0	0	BT	4	10.100	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	30.0	0	BT	4	9.600	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	50.0	0	BT	4	6.500	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	75.0	0	BT	4	4.500	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	100.0	0	BT	4	2.400	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	150.0	0	BT	4	1.500	0
_199___1966980	005	B	07/28/1966	09:10	160.0000	46.0000	0	200.0	0	BT	4	1.700	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	0.0	0	BT	4	9.600	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	10.0	0	BT	4	9.400	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	20.0	0	BT	4	8.500	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	30.0	0	BT	4	6.000	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	50.0	0	BT	4	2.500	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	75.0	0	BT	4	1.600	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	100.0	0	BT	4	1.000	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	150.0	0	BT	4	1.500	0
_199___1966980	006	B	07/28/1966	17:30	159.0000	47.0000	0	200.0	0	BT	4	3.700	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	0.0	0	BT	4	9.300	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	10.0	0	BT	4	9.000	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	20.0	0	BT	4	8.000	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	30.0	0	BT	4	5.600	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	50.0	0	BT	4	2.700	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	75.0	0	BT	4	1.300	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	100.0	0	BT	4	0.800	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	150.0	0	BT	4	2.300	0
_199___1966980	007	B	07/28/1966	22:56	158.0000	47.0000	0	200.0	0	BT	4	3.700	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	0.0	0	BT	4	9.400	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	10.0	0	BT	4	9.300	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	20.0	0	BT	4	8.600	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	30.0	0	BT	4	7.500	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	50.0	0	BT	4	3.500	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	75.0	0	BT	4	3.000	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	100.0	0	BT	4	1.300	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	150.0	0	BT	4	1.500	0
_199___1966980	008	B	07/29/1966	03:20	157.0000	47.0000	0	200.0	0	BT	4	3.600	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	0.0	0	BT	4	9.200	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	10.0	0	BT	4	8.800	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	20.0	0	BT	4	8.000	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	30.0	0	BT	4	5.500	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	50.0	0	BT	4	3.000	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	75.0	0	BT	4	1.500	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	100.0	0	BT	4	1.300	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	150.0	0	BT	4	2.500	0
_199___1966980	009	B	07/29/1966	07:52	156.0000	47.0000	0	200.0	0	BT	4	4.300	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	0.0	0	BT	4	13.700	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	10.0	0	BT	4	12.800	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	20.0	0	BT	4	11.000	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	30.0	0	BT	4	10.400	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	50.0	0	BT	4	8.000	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	75.0	0	BT	4	6.400	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	100.0	0	BT	4	6.000	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	150.0	0	BT	4	5.600	0
_199___1966980	010	B	07/29/1966	19:45	160.0000	44.0000	0	200.0	0	BT	4	5.500	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	0.0	0	BT	4	13.600	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	10.0	0	BT	4	11.000	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	20.0	0	BT	4	8.500	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	30.0	0	BT	4	8.300	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	50.0	0	BT	4	3.700	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	75.0	0	BT	4	3.600	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	100.0	0	BT	4	2.600	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	150.0	0	BT	4	3.500	0
_199___1966980	011	B	07/30/1966	04:57	158.0000	44.0000	0	200.0	0	BT	4	3.800	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	0.0	0	BT	4	13.400	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	10.0	0	BT	4	13.000	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	20.0	0	BT	4	11.300	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	30.0	0	BT	4	10.300	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	50.0	0	BT	4	6.500	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	75.0	0	BT	4	6.300	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	100.0	0	BT	4	4.800	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	150.0	0	BT	4	3.800	0
_199___1966980	012	B	07/30/1966	14:54	156.0000	44.0000	0	200.0	0	BT	4	3.700	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	0.0	0	BT	4	12.100	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	10.0	0	BT	4	11.300	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	20.0	0	BT	4	9.800	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	30.0	0	BT	4	6.800	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	50.0	0	BT	4	2.800	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	75.0	0	BT	4	1.300	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	100.0	0	BT	4	1.900	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	150.0	0	BT	4	2.300	0
_199___1966980	013	B	07/30/1966	16:17	159.1167	45.1500	0	200.0	0	BT	4	2.900	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	0.0	0	BT	4	11.800	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	10.0	0	BT	4	11.500	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	20.0	0	BT	4	10.100	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	30.0	0	BT	4	7.700	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	50.0	0	BT	4	3.000	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	75.0	0	BT	4	1.300	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	100.0	0	BT	4	1.300	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	150.0	0	BT	4	2.100	0
_199___1966980	014	B	07/31/1966	02:15	157.0667	45.1000	0	200.0	0	BT	4	2.400	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	0.0	0	SD	4	7.850	0	32.920	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	10.0	0	SD	4	7.700	0	32.880	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	25.0	0	SD	4	6.850	0	32.920	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	50.0	0	SD	4	1.980	0	33.100	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	100.0	0	SD	4	1.110	0	33.190	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	150.0	0	SD	4	1.040	0	33.260	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	200.0	0	SD	4	2.360	0	33.600	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	300.0	0	SD	4	3.480	0	34.000	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	400.0	0	SD	4	3.460	0	34.070	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	500.0	0	SD	4	3.350	0	34.160	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	600.0	0	SD	4	3.180	0	34.230	0
_KH____1934981	001	B	07/04/1934	21:00	158.6000	47.6500	0	800.0	0	SD	4	2.940	0	34.360	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	0.0	0	SD	4	7.050	0	32.950	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	10.0	0	SD	4	6.860	0	32.970	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	25.0	0	SD	4	5.600	0	33.010	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	50.0	0	SD	4	2.740	0	33.080	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	100.0	0	SD	4	1.520	0	33.170	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	150.0	0	SD	4	1.960	0	33.530	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	200.0	0	SD	4	2.660	0	33.710	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	300.0	0	SD	4	3.000	0	33.930	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	400.0	0	SD	4	3.010	0	34.090	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	500.0	0	SD	4	3.070	0	34.200	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	600.0	0	SD	4	2.960	0	34.230	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	800.0	0	SD	4	2.780	0	34.330	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	1000.0	0	SD	4	2.540	0	34.400	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	1200.0	0	SD	4	2.330	0	34.490	0
_KH____1934981	002	B	07/05/1934	06:00	156.4500	47.3000	0	1500.0	0	SD	4	2.120	0	34.490	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	0.0	0	SD	4	12.810	0	32.740	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	10.0	0	SD	4	11.700	0	32.880	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	25.0	0	SD	4	6.180	0	33.030	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	50.0	0	SD	4	2.500	0	33.190	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	100.0	0	SD	4	1.880	0	33.220	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	150.0	0	SD	4	2.090	0	33.550	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	200.0	0	SD	4	2.680	0	33.800	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	300.0	0	SD	4	3.110	0	33.980	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	400.0	0	SD	4	3.330	0	34.250	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	500.0	0	SD	4	3.260	0	34.310	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	600.0	0	SD	4	3.080	0	34.380	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	800.0	0	SD	4	2.720	0	34.470	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	1000.0	0	SD	4	2.480	0	34.580	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	1200.0	0	SD	4	2.310	0	34.630	0
_KH____1934982	001	B	08/18/1934	22:00	156.9167	44.0333	0	1500.0	0	SD	4	2.110	0	34.670	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	0.0	0	SD	4	8.350	0	33.240	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	10.0	0	SD	4	8.570	0	33.330	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	25.0	0	SD	4	8.570	0	33.350	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	50.0	0	SD	4	7.330	0	33.860	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	100.0	0	SD	4	3.510	0	33.530	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	150.0	0	SD	4	2.280	0	33.580	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	200.0	0	SD	4	2.470	0	33.710	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	300.0	0	SD	4	2.880	0	33.960	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	400.0	0	SD	4	3.520	0	34.110	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	500.0	0	SD	4	3.500	0	34.180	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	600.0	0	SD	4	3.040	0	34.230	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	800.0	0	SD	4	2.810	0	34.430	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	1000.0	0	SD	4	2.590	0	34.420	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	1200.0	0	SD	4	2.440	0	34.560	0
_KH____1935983	001	B	07/01/1935	10:00	158.9667	44.7667	0	1500.0	0	SD	4	2.190	0	34.560	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	0.0	0	SD	4	9.360	0	32.950	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	10.0	0	SD	4	9.140	0	32.950	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	25.0	0	SD	4	6.990	0	33.040	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	50.0	0	SD	4	2.190	0	33.130	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	100.0	0	SD	4	1.060	0	33.260	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	150.0	0	SD	4	2.900	0	33.220	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	200.0	0	SD	4	3.410	0	33.950	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	300.0	0	SD	4	3.430	0	34.180	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	400.0	0	SD	4	3.250	0	34.220	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	500.0	0	SD	4	3.110	0	34.270	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	600.0	0	SD	4	2.990	0	34.290	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	800.0	0	SD	4	2.670	0	34.400	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	1000.0	0	SD	4	2.430	0	34.450	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	1200.0	0	SD	4	2.150	0	34.510	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	1500.0	0	SD	4	2.100	0	34.560	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	2000.0	0	SD	4	1.750	0	34.600	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	3000.0	0	SD	4	1.550	0	34.630	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	4000.0	0	SD	4	1.490	0	34.670	0
_KH____1935984	001	B	07/27/1935	20:00	156.4833	46.5000	0	4700.0	0	SD	4	1.540	0	34.670	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	0.0	0	SD	4	16.250	0	33.240	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	10.0	0	SD	4	15.810	0	33.240	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	25.0	0	SD	4	14.930	0	33.190	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	50.0	0	SD	4	8.140	0	33.600	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	100.0	0	SD	4	5.890	0	33.690	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	150.0	0	SD	4	5.620	0	33.800	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	200.0	0	SD	4	5.360	0	33.800	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	300.0	0	SD	4	4.200	0	33.870	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	400.0	0	SD	4	3.850	0	33.950	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	500.0	0	SD	4	3.800	0	34.070	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	600.0	0	SD	4	3.670	0	34.160	0
_KH____1935985	001	B	08/28/1935	14:00	159.8833	44.1333	0	800.0	0	SD	4	3.260	0	34.310	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	0.0	0	SD	4	3.880	0	33.170	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	10.0	0	SD	4	3.770	0	33.170	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	25.0	0	SD	4	3.780	0	33.190	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	50.0	0	SD	4	2.140	0	33.620	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	100.0	0	SD	4	3.580	0	33.660	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	150.0	0	SD	4	2.960	0	33.710	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	200.0	0	SD	4	2.960	0	34.000	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	300.0	0	SD	4	3.370	0	34.200	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	400.0	0	SD	4	3.230	0	34.220	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	500.0	0	SD	4	3.100	0	34.220	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	600.0	0	SD	4	3.060	0	34.270	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	800.0	0	SD	4	2.750	0	34.390	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	1000.0	0	SD	4	2.540	0	34.490	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	1200.0	0	SD	4	2.310	0	34.520	0
_KH____1936986	001	B	06/03/1936	02:00	158.0000	45.1667	0	1500.0	0	SD	4	2.110	0	34.600	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	0.0	0	SD	4	8.120	0	33.010	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	10.0	0	SD	4	8.070	0	33.030	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	25.0	0	SD	4	6.510	0	33.030	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	50.0	0	SD	4	2.220	0	33.130	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	100.0	0	SD	4	1.830	0	33.220	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	150.0	0	SD	4	2.710	0	33.660	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	200.0	0	SD	4	3.180	0	33.890	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	300.0	0	SD	4	3.340	0	34.050	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	400.0	0	SD	4	3.180	0	34.110	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	500.0	0	SD	4	3.070	0	34.290	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	600.0	0	SD	4	2.940	0	34.270	0
_KH____1936987	001	B	07/15/1936	22:00	157.7000	46.3833	0	800.0	0	SD	4	2.710	0	34.420	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	0.0	0	SD	4	10.170	0	32.720	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	10.0	0	SD	4	7.450	0	32.720	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	25.0	0	SD	4	3.800	0	32.970	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	50.0	0	SD	4	1.990	0	33.100	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	100.0	0	SD	4	0.780	0	33.190	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	150.0	0	SD	4	1.550	0	33.370	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	200.0	0	SD	4	3.450	0	33.860	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	300.0	0	SD	4	3.450	0	34.020	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	400.0	0	SD	4	3.350	0	34.070	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	500.0	0	SD	4	3.240	0	34.200	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	600.0	0	SD	4	3.050	0	34.310	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	800.0	0	SD	4	2.730	0	34.340	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	1000.0	0	SD	4	2.460	0	34.450	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	1200.0	0	SD	4	2.240	0	34.470	0
_KH____1936988	001	B	07/28/1936	06:00	157.7500	47.5833	0	1500.0	0	SD	4	2.030	0	34.510	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	0.0	0	SD	4	1.870	0	33.080	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	10.0	0	SD	4	1.850	0	33.280	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	25.0	0	SD	4	1.690	0	33.190	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	50.0	0	SD	4	1.650	0	33.170	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	100.0	0	SD	4	1.470	0	33.170	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	150.0	0	SD	4	2.610	0	33.750	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	200.0	0	SD	4	3.100	0	34.220	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	300.0	0	SD	4	3.260	0	34.080	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	400.0	0	SD	4	3.240	0	34.170	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	500.0	0	SD	4	3.220	0	34.270	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	600.0	0	SD	4	3.190	0	34.320	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	800.0	0	SD	4	2.850	0	34.440	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	1000.0	0	SD	4	2.520	0	34.520	0
_YK____1942989	001	B	05/03/1942	02:00	157.4000	44.1833	0	1200.0	0	SD	4	2.350	0	34.570	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	0.0	0	SD	4	2.030	0	33.080	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	10.0	0	SD	4	2.050	0	33.080	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	25.0	0	SD	4	1.240	0	33.120	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	50.0	0	SD	4	1.460	0	33.130	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	100.0	0	SD	4	1.080	0	33.170	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	150.0	0	SD	4	1.790	0	33.320	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	200.0	0	SD	4	2.600	0	33.580	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	300.0	0	SD	4	3.220	0	34.080	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	400.0	0	SD	4	3.260	0	34.120	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	500.0	0	SD	4	3.260	0	34.210	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	600.0	0	SD	4	3.190	0	34.250	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	800.0	0	SD	4	2.910	0	34.360	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	1000.0	0	SD	4	2.570	0	34.460	0
_YK____1942989	002	B	05/03/1942	11:00	158.6500	44.5500	0	1200.0	0	SD	4	2.360	0	34.520	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	0.0	0	SD	4	2.450	0	33.120	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	10.0	0	SD	4	1.750	0	33.120	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	25.0	0	SD	4	1.730	0	33.100	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	50.0	0	SD	4	1.530	0	33.100	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	100.0	0	SD	4	1.620	0	33.180	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	150.0	0	SD	4	2.350	0	33.410	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	200.0	0	SD	4	2.570	0	33.560	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	300.0	0	SD	4	2.900	0	33.890	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	400.0	0	SD	4	3.210	0	34.130	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	500.0	0	SD	4	3.230	0	34.280	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	600.0	0	SD	4	3.180	0	34.350	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	800.0	0	SD	4	2.930	0	34.360	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	1000.0	0	SD	4	2.600	0	34.440	0
_YK____1942989	003	B	05/03/1942	18:36	160.0000	44.9000	0	1200.0	0	SD	4	2.400	0	34.540	0
